ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind-Ultrasonic_Device-Message
2024-06-27T00:00:00.0639253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,258.8,10.17,356.9,355.4,14.6,307
2024-06-27T00:00:00.3132132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,259.13,10.17,356.9,355.4,14.7,307
2024-06-27T00:00:00.5787687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,259.62,10.136,357,355.4,14.8,307
2024-06-27T00:00:00.8287228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,258.64,10.136,357,355.4,14.5,307
2024-06-27T00:00:01.0787079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,257.44,10.136,357,355.4,14.4,306
2024-06-27T00:00:01.3131218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,257.11,10.136,357,355.4,14.3,306
2024-06-27T00:00:01.5786068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,257.77,10.136,357,355.4,14.5,306
2024-06-27T00:00:01.8284902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,257.11,10.136,357,355.4,14.3,306
2024-06-27T00:00:02.0784195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,253.42,10.136,357,355.4,13.7,304
2024-06-27T00:00:02.3283747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,255.86,10.136,357,355.4,13.7,307
2024-06-27T00:00:02.5781776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,257.05,10.071,356.7,355.4,13.5,309
2024-06-27T00:00:02.8283454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,258.2,10.071,356.7,355.4,13.8,309
2024-06-27T00:00:03.0782231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,260.01,10.071,356.7,355.4,14.3,309
2024-06-27T00:00:03.3282698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,260.45,10.071,356.7,355.5,14.4,309
2024-06-27T00:00:03.5626081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,261.51,10.069,356.9,355.5,14.7,309
2024-06-27T00:00:03.8125610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,262.81,10.069,356.9,355.5,15.1,309
2024-06-27T00:00:04.0624199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,263.44,10.069,356.9,355.5,15.3,309
2024-06-27T00:00:04.3280677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,264.05,10.069,356.9,355.5,15.5,309
2024-06-27T00:00:04.5623196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,263.77,10.054,357.3,355.5,15.7,308
2024-06-27T00:00:04.8279088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,265.02,10.054,357.3,355.5,15.8,309
2024-06-27T00:00:05.0682799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,263.83,10.054,357.3,355.5,15.4,309
2024-06-27T00:00:05.3122439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,263.12,10.054,357.3,355.4,15.2,309
2024-06-27T00:00:05.5620833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,262.49,10.054,357.3,355.4,15,309
2024-06-27T00:00:05.8120677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,262.17,10.054,357.3,355.4,14.9,309
2024-06-27T00:00:06.0620374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,261.52,10.054,357.3,355.4,14.7,309
2024-06-27T00:00:06.3120061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,262.68,10.054,357.3,355.3,14.8,310
2024-06-27T00:00:06.5619941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,261.62,10.063,357.3,355.3,14.5,310
2024-06-27T00:00:06.8119329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,260.92,10.063,357.3,355.3,14.3,310
2024-06-27T00:00:07.0774645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,261.97,10.063,357.3,355.3,14.6,310
2024-06-27T00:00:07.3118938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,260.72,10.063,357.3,355.3,14.5,309
2024-06-27T00:00:07.5844906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,262.04,10.063,357.3,355.3,14.9,309
2024-06-27T00:00:07.8116935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,261.75,10.063,357.3,355.3,15.1,308
2024-06-27T00:00:08.0772982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,261.44,10.063,357.3,355.3,15,308
2024-06-27T00:00:08.3116449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,260.71,10.063,357.3,355.2,14.8,308
2024-06-27T00:00:08.5615202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,261.61,10.134,357.3,355.2,14.9,309
2024-06-27T00:00:08.8114868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,261.61,10.134,357.3,355.2,14.9,309
2024-06-27T00:00:09.0613915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,260.05,10.134,357.3,355.2,14.7,308
2024-06-27T00:00:09.3113995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,260.95,10.134,357.3,355.2,14.7,309
2024-06-27T00:00:09.5769288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,260.38,10.134,357.3,355.2,14.8,308
2024-06-27T00:00:09.8184126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,260.7,10.134,357.3,355.2,14.9,308
2024-06-27T00:00:10.0612593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,261.93,10.134,357.3,355.2,15,309
2024-06-27T00:00:10.3112351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,260.92,10.134,357.3,355.1,15,308
2024-06-27T00:00:10.5767786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,259.4,10.134,357.3,355.1,14.8,307
2024-06-27T00:00:10.8267639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,259.18,10.191,357.3,355.1,15.1,306
2024-06-27T00:00:11.0610724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,258.25,10.191,357.3,355.1,14.8,306
2024-06-27T00:00:11.3266107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,258.08,10.191,357.3,354.9,14.8,306
2024-06-27T00:00:11.5609477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,258.39,10.191,357.3,354.9,14.9,306
2024-06-27T00:00:11.8265148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,258.08,10.191,357.3,354.9,14.8,306
2024-06-27T00:00:12.0764947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,257.99,10.191,357.3,354.9,14.5,307
2024-06-27T00:00:12.3264544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,257.36,10.191,357.3,354.8,14.6,306
2024-06-27T00:00:12.5607621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,256.48,10.229,356.9,354.8,14.4,306
2024-06-27T00:00:12.8106934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,257.13,10.229,356.9,354.8,14.6,306
2024-06-27T00:00:13.0606243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,255.64,10.229,356.9,354.8,14.4,305
2024-06-27T00:00:13.3262249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,255.56,10.229,356.9,354.7,14.4,305
2024-06-27T00:00:13.5761054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,255.78,10.212,356.7,354.7,14.2,306
2024-06-27T00:00:13.8261703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,255.78,10.212,356.7,354.7,14.2,306
2024-06-27T00:00:14.0760739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,254.4,10.212,356.7,354.7,13.8,306
2024-06-27T00:00:14.3259687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,253.96,10.212,356.7,354.6,13.7,306
2024-06-27T00:00:14.5603373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,254.41,10.212,356.7,354.6,13.6,307
2024-06-27T00:00:14.8259420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,253.66,10.212,356.7,354.6,13.4,307
2024-06-27T00:00:15.0757565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,255.13,10.212,356.7,354.6,13.8,307
2024-06-27T00:00:15.3258780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,254.77,10.212,356.7,354.6,13.7,307
2024-06-27T00:00:15.5757412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,253.6,10.212,356.7,354.6,13.6,306
2024-06-27T00:00:15.8257235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,253.88,10.154,356.7,354.6,13.6,306
2024-06-27T00:00:16.0756822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,255.06,10.154,356.7,354.6,13.7,307
2024-06-27T00:00:16.3256561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,254.86,10.154,356.7,354.5,13.9,306
2024-06-27T00:00:16.5755910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,254.72,10.154,356.7,354.5,14.1,305
2024-06-27T00:00:16.8255298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,255.05,10.154,356.7,354.5,14.2,305
2024-06-27T00:00:17.0755020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,256.38,10.129,357,354.5,14.3,306
2024-06-27T00:00:17.3254334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,255.96,10.129,357,354.4,14.2,306
2024-06-27T00:00:17.5753939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,255.77,10.129,357,354.4,14.4,305
2024-06-27T00:00:17.8253609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,256.11,10.102,357.1,354.4,14.2,306
2024-06-27T00:00:18.0752718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,256.95,10.102,357.1,354.4,14.2,307
2024-06-27T00:00:18.3095884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,256.78,10.102,357.1,354.2,14.2,307
2024-06-27T00:00:18.5751502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,257.11,10.102,357.1,354.2,14.3,307
2024-06-27T00:00:18.8251418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,258.64,10.102,357.1,354.2,14.5,308
2024-06-27T00:00:19.0749811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,258.38,10.08,356.8,354.2,14.4,308
2024-06-27T00:00:19.3249931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,256.42,10.08,356.8,354.1,14.1,307
2024-06-27T00:00:19.5594106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,255.08,10.053,356.4,354.1,13.7,307
2024-06-27T00:00:19.8249196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,254.26,10.053,356.4,354.1,13.7,306
2024-06-27T00:00:20.0748903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,253.45,10.053,356.4,354.1,13.7,305
2024-06-27T00:00:20.3247976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,253.71,10.053,356.4,354,13.8,305
2024-06-27T00:00:20.5747590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,254.05,10.053,356.4,354,13.9,305
2024-06-27T00:00:20.8247142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,251.77,10.053,356.4,354,13.7,303
2024-06-27T00:00:21.0746602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,251.43,10.053,356.4,354,13.6,303
2024-06-27T00:00:21.3246160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,254.72,10.053,356.4,354,14.1,305
2024-06-27T00:00:21.5745812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,254.56,10.009,356.2,354,14,305
2024-06-27T00:00:21.8245124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,258.13,10.009,356.2,354,14.3,308
2024-06-27T00:00:22.0745623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,256.24,10.009,356.2,354,14,307
2024-06-27T00:00:22.3243990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,257.7,10.009,356.2,353.9,14.2,308
2024-06-27T00:00:22.5743671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,259.88,10.021,356.2,353.9,14.6,309
2024-06-27T00:00:22.8243088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,260.8,10.021,356.2,353.9,14.6,310
2024-06-27T00:00:23.0768352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,260.46,10.021,356.2,353.9,14.5,310
2024-06-27T00:00:23.3242551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,259.88,10.021,356.2,353.9,14.6,309
2024-06-27T00:00:23.5742056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,258.46,10.059,356.1,353.9,14.5,308
2024-06-27T00:00:23.8241275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,258.13,10.059,356.1,353.9,14.4,308
2024-06-27T00:00:24.0584661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,257.79,10.059,356.1,353.9,14.3,308
2024-06-27T00:00:24.3240604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,256.58,10.059,356.1,353.9,14.2,307
2024-06-27T00:00:24.5739792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,255.73,10.059,356.1,353.9,14.2,306
2024-06-27T00:00:24.8239541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,258.13,10.059,356.1,353.9,14.4,308
2024-06-27T00:00:25.0738839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,256.39,10.059,356.1,353.9,14.4,306
2024-06-27T00:00:25.3238401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,255.61,10.059,356.1,353.9,14.7,304
2024-06-27T00:00:25.5737334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,255.29,10.129,356,353.9,14.7,304
2024-06-27T00:00:25.8237500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,255.83,10.129,356,353.9,14.6,305
2024-06-27T00:00:26.0737531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,254.67,10.129,356,353.9,14.5,304
2024-06-27T00:00:26.3236152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,253.21,10.129,356,353.9,14.3,303
2024-06-27T00:00:26.5736108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,249.8,10.129,356,353.9,13.5,302
2024-06-27T00:00:26.8235534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,250.29,10.156,355.7,353.9,13.7,302
2024-06-27T00:00:27.0735021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,249.95,10.156,355.7,353.9,13.6,302
2024-06-27T00:00:27.3233520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,252.39,10.156,355.7,354,13.6,305
2024-06-27T00:00:27.5734783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,253.02,10.164,355.5,354,13.8,305
2024-06-27T00:00:27.8233395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,251.86,10.164,355.5,354,13.7,304
2024-06-27T00:00:28.0732872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,251.74,10.164,355.5,354,13.9,303
2024-06-27T00:00:28.3232630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,252.63,10.164,355.5,354.1,13.9,304
2024-06-27T00:00:28.5731745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,251.5,10.179,355.4,354.1,13.6,304
2024-06-27T00:00:28.8230833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,249.66,10.179,355.4,354.1,13.3,303
2024-06-27T00:00:29.0730897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,249.66,10.179,355.4,354.1,13.3,303
2024-06-27T00:00:29.3230403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,250.87,10.179,355.4,354.3,13.6,303
2024-06-27T00:00:29.5729930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,249.74,10.19,355.6,354.3,13.5,302
2024-06-27T00:00:29.8229375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,249.74,10.19,355.6,354.3,13.5,302
2024-06-27T00:00:30.0728688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,249.74,10.19,355.6,354.3,13.5,302
2024-06-27T00:00:30.3228223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,248.63,10.19,355.6,354.3,13.4,301
2024-06-27T00:00:30.5612117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,249.31,10.19,355.6,354.3,13.6,301
2024-06-27T00:00:30.8227377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,247.26,10.188,355.8,354.3,13.2,300
2024-06-27T00:00:31.0727082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,247.26,10.188,355.8,354.3,13.2,300
2024-06-27T00:00:31.3226247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,247.68,10.188,355.8,354.4,13.3,300
2024-06-27T00:00:31.5726628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,249.69,10.147,355.7,354.4,13.4,302
2024-06-27T00:00:31.8225224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,248.59,10.147,355.7,354.4,13.3,301
2024-06-27T00:00:32.0724838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,248.17,10.147,355.7,354.4,13.4,300
2024-06-27T00:00:32.3224090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,250.11,10.147,355.7,354.5,13.5,302
2024-06-27T00:00:32.5724053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,249.05,10.121,355.4,354.5,13.4,301
2024-06-27T00:00:32.8223116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,246.46,10.121,355.4,354.5,13.3,298
2024-06-27T00:00:33.0722682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,246.87,10.121,355.4,354.5,13.2,299
2024-06-27T00:00:33.3222435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,249.13,10.121,355.4,354.6,13.4,301
2024-06-27T00:00:33.5721791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,246.75,10.095,355.4,354.6,12.9,300
2024-06-27T00:00:33.8221242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,247.84,10.095,355.4,354.6,13,301
2024-06-27T00:00:34.0721034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,248.95,10.095,355.4,354.6,13.1,302
2024-06-27T00:00:34.3220424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,247.48,10.095,355.4,354.6,12.9,301
2024-06-27T00:00:34.5719257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,247.48,10.095,355.4,354.6,12.9,301
2024-06-27T00:00:34.8219303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,247.84,10.095,355.4,354.6,13,301
2024-06-27T00:00:35.0718635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,248.55,10.095,355.4,354.6,13.2,301
2024-06-27T00:00:35.3218181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,247.99,10.095,355.4,354.8,13,301
2024-06-27T00:00:35.5717476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,248.21,10.058,355.6,354.8,13,301
2024-06-27T00:00:35.8061487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,248.21,10.058,355.6,354.8,13,301
2024-06-27T00:00:36.0716569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,249.68,10.058,355.6,354.8,13.2,302
2024-06-27T00:00:36.3216425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,249.91,10.058,355.6,355.1,13.2,302
2024-06-27T00:00:36.5715584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,250.9,10.012,355.9,355.1,13.4,302
2024-06-27T00:00:36.8215516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,251.25,10.012,355.9,355.1,13.5,302
2024-06-27T00:00:37.0715274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,250.9,10.012,355.9,355.1,13.4,302
2024-06-27T00:00:37.3214476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,251.83,10.012,355.9,355.4,13.6,302
2024-06-27T00:00:37.5713514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,251.22,9.99,356.3,355.4,13.6,301
2024-06-27T00:00:37.8213399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,250.44,9.99,356.3,355.4,13.6,300
2024-06-27T00:00:38.0713045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,251.88,9.99,356.3,355.4,13.8,301
2024-06-27T00:00:38.3211718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,252.37,9.99,356.3,355.6,13.9,301
2024-06-27T00:00:38.5712060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,250.6,9.99,356.3,355.6,13.6,300
2024-06-27T00:00:38.8211348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,252.37,9.99,356.3,355.6,13.9,301
2024-06-27T00:00:39.0711138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,252.69,9.99,356.3,355.6,14,301
2024-06-27T00:00:39.3210108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,252.77,9.99,356.3,355.7,14,301
2024-06-27T00:00:39.5709850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,251.71,10.048,356.3,355.7,14,300
2024-06-27T00:00:39.8208563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,251.86,10.048,356.3,355.7,13.8,301
2024-06-27T00:00:40.0709185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,250.52,10.048,356.3,355.7,13.4,301
2024-06-27T00:00:40.3208434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,249.26,10.048,356.3,355.9,13,301
2024-06-27T00:00:40.5708330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,248.31,10.071,356,355.9,12.6,302
2024-06-27T00:00:40.8206888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,249.43,10.071,356,355.9,12.7,303
2024-06-27T00:00:41.0707000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,249.04,10.071,356,355.9,12.6,303
2024-06-27T00:00:41.3206564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,249.18,10.071,356,356.1,12.6,303
2024-06-27T00:00:41.5705973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,250.22,10.091,356,356.1,12.7,304
2024-06-27T00:00:41.8205655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,250.57,10.091,356,356.1,12.6,305
2024-06-27T00:00:42.0597364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,250.62,10.091,356,356.1,12.8,304
2024-06-27T00:00:42.3096630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,248.1,10.129,356.4,356.4,12.5,302
2024-06-27T00:00:42.5752268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,248.82,10.129,356.4,356.4,12.5,303
2024-06-27T00:00:42.8095693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,250.4,10.129,356.4,356.4,12.9,303
2024-06-27T00:00:43.0594966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,247.78,10.129,356.4,356.4,12.6,301
2024-06-27T00:00:43.3095763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,250.76,10.129,356.4,356.4,13.2,302
2024-06-27T00:00:43.5750603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,250.34,10.167,356.9,356.4,12.9,303
2024-06-27T00:00:43.8249860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,250.72,10.167,356.9,356.4,13,303
2024-06-27T00:00:44.0749638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,249.95,10.167,356.9,356.4,12.8,303
2024-06-27T00:00:44.3093083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,250.41,10.167,356.9,356.5,13.1,302
2024-06-27T00:00:44.5747899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,250.69,10.191,357.2,356.5,13.4,301
2024-06-27T00:00:44.8091572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,253.49,10.191,357.2,356.5,14,302
2024-06-27T00:00:45.0747222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,252.22,10.191,357.2,356.5,14.1,300
2024-06-27T00:00:45.3091099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,250.19,10.191,357.2,356.7,13.9,298
2024-06-27T00:00:45.5746436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,249.45,10.206,357.6,356.7,13.9,297
2024-06-27T00:00:45.8089942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,250.83,10.206,357.6,356.7,14.1,298
2024-06-27T00:00:46.0589245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,251.72,10.206,357.6,356.7,14.4,298
2024-06-27T00:00:46.3244985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,250.57,10.206,357.6,356.6,14.3,297
2024-06-27T00:00:46.5588416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,249.68,10.206,357.6,356.6,14,297
2024-06-27T00:00:46.8088573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,250.14,10.206,357.6,356.6,13.9,298
2024-06-27T00:00:47.0587222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,249.29,10.206,357.6,356.6,13.4,299
2024-06-27T00:00:47.3086526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,249.96,10.206,357.6,356.5,13.4,300
2024-06-27T00:00:47.5586367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,249.87,10.215,357.4,356.5,13.4,300
2024-06-27T00:00:47.8085126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,249.46,10.215,357.4,356.5,13.5,299
2024-06-27T00:00:48.0585719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,250.54,10.215,357.4,356.5,13.6,300
2024-06-27T00:00:48.3084722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,248.85,10.215,357.4,356.5,12.9,301
2024-06-27T00:00:48.5584132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,246.7,10.193,357.2,356.5,12.5,300
2024-06-27T00:00:48.8083820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,247.07,10.193,357.2,356.5,12.6,300
2024-06-27T00:00:49.0583420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,245.64,10.193,357.2,356.5,12.4,299
2024-06-27T00:00:49.3081683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,247.47,10.193,357.2,356.6,12.5,301
2024-06-27T00:00:49.5582687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,247.68,10.165,357.3,356.6,12.9,299
2024-06-27T00:00:49.8080893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,246.97,10.165,357.3,356.6,12.7,299
2024-06-27T00:00:50.0736678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,246.62,10.165,357.3,356.6,12.8,298
2024-06-27T00:00:50.3081534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,247.61,10.128,357.7,356.6,12.8,299
2024-06-27T00:00:50.5580643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,247.96,10.128,357.7,356.6,12.9,299
2024-06-27T00:00:50.8079784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,251.07,10.128,357.7,356.6,13.6,300
2024-06-27T00:00:51.0579841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,250.8,10.128,357.7,356.6,14,298
2024-06-27T00:00:51.3079442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,251.88,10.128,357.7,356.6,14.1,299
2024-06-27T00:00:51.5578413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,251.91,10.091,358,356.6,14.3,298
2024-06-27T00:00:51.8077741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,251.91,10.091,358,356.6,14.3,298
2024-06-27T00:00:52.0733850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,253,10.091,358,356.6,14.4,299
2024-06-27T00:00:52.3076370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,252.54,10.091,358,356.4,14.3,299
2024-06-27T00:00:52.5576200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,252.25,10.091,358,356.4,14.2,299
2024-06-27T00:00:52.8231532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,249.42,10.091,358,356.4,14.3,295
2024-06-27T00:00:53.0730920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,249.5,10.091,358,356.4,13.8,297
2024-06-27T00:00:53.3074942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,250.1,10.091,358,356.2,13.8,298
2024-06-27T00:00:53.5574266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,249.99,10.046,358,356.2,13.7,298
2024-06-27T00:00:53.8074029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,250.11,10.046,358,356.2,13.5,299
2024-06-27T00:00:54.0729001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,248.72,10.046,358,356.2,13.3,298
2024-06-27T00:00:54.3073069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,250.96,10.046,358,356.2,13.3,301
2024-06-27T00:00:54.5572566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,251.69,10.048,357.9,356.2,13.3,302
2024-06-27T00:00:54.8227965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,251.69,10.048,357.9,356.2,13.3,302
2024-06-27T00:00:55.0570939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,253.54,10.048,357.9,356.2,14.1,301
2024-06-27T00:00:55.3227291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,253.54,10.048,357.9,356.2,14.1,301
2024-06-27T00:00:55.5726493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,255.47,10.063,358.2,356.2,14.2,303
2024-06-27T00:00:55.8070274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,256.3,10.063,358.2,356.2,14.2,304
2024-06-27T00:00:56.0569774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,256.3,10.063,358.2,356.2,14.2,304
2024-06-27T00:00:56.3068885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,256.64,10.063,358.2,356,14.1,305
2024-06-27T00:00:56.5724602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,260.21,10.063,358.2,356,14.4,308
2024-06-27T00:00:56.8223848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,256.45,10.063,358.2,356,13.8,306
2024-06-27T00:00:57.0723585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,256.3,10.063,358.2,356,14,305
2024-06-27T00:00:57.3222983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,257.93,10.063,358.2,356,14.5,305
2024-06-27T00:00:57.5722638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,258.2,10.118,358.1,356,14.4,306
2024-06-27T00:00:57.8222071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,252.95,10.118,358.1,356,13.8,302
2024-06-27T00:00:58.0721402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,252.62,10.118,358.1,356,13.7,302
2024-06-27T00:00:58.3221215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,254.72,10.118,358.1,355.8,13.9,304
2024-06-27T00:00:58.5564426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,255.13,10.159,357.8,355.8,14.1,304
2024-06-27T00:00:58.8220009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,256.29,10.159,357.8,355.8,14.2,305
2024-06-27T00:00:59.0563621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,254.8,10.159,357.8,355.8,14,304
2024-06-27T00:00:59.3219251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,255.87,10.159,357.8,355.7,14.1,305
2024-06-27T00:00:59.5718798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,254.64,10.201,357.7,355.7,13.8,305
2024-06-27T00:00:59.8061903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,254.98,10.201,357.7,355.7,13.9,305
2024-06-27T00:01:00.0717588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,253.94,10.201,357.7,355.7,13.6,305
2024-06-27T00:01:00.3217580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,254.71,10.227,357.6,355.4,13.7,306
2024-06-27T00:01:00.5592030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,255.06,10.227,357.6,355.4,13.8,306
2024-06-27T00:01:00.8236216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,254.94,10.227,357.6,355.4,14,305
2024-06-27T00:01:01.0559232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,253.33,10.227,357.6,355.4,14,303
2024-06-27T00:01:01.3059434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,253.17,10.227,357.6,355.2,14,303
2024-06-27T00:01:01.5558805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,254.72,10.206,357.6,355.2,14.2,304
2024-06-27T00:01:01.8057535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,254.72,10.206,357.6,355.2,14.2,304
2024-06-27T00:01:02.0712261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,257.03,10.206,357.6,355.2,14.4,306
2024-06-27T00:01:02.3213067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,256.29,10.206,357.6,355.1,14.2,306
2024-06-27T00:01:02.5711694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,258.19,10.197,357.7,355.1,14.5,307
2024-06-27T00:01:02.8212766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,255.67,10.197,357.7,355.1,14,306
2024-06-27T00:01:03.0711179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,252.7,10.197,357.7,355.1,13.6,304
2024-06-27T00:01:03.3210360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,255.87,10.197,357.7,355,14.6,304
2024-06-27T00:01:03.5710732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,255.03,10.22,357.9,355,14.9,302
2024-06-27T00:01:03.8210148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,254.68,10.22,357.9,355,14.5,303
2024-06-27T00:01:04.0710061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,253.86,10.22,357.9,355,14.5,302
2024-06-27T00:01:04.3209620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,253.79,10.244,357.8,354.7,14.6,302
2024-06-27T00:01:04.5708885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,253.2,10.244,357.8,354.7,14.4,302
2024-06-27T00:01:04.8208090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,254.38,10.244,357.8,354.7,14.8,302
2024-06-27T00:01:05.0708032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,260.68,10.244,357.8,354.7,14.9,309
2024-06-27T00:01:05.3207501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,258.57,10.244,357.8,354.4,14.6,308
2024-06-27T00:01:05.5707156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,263.58,10.22,357.4,354.4,15.6,310
2024-06-27T00:01:05.8206716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,260.8,10.22,357.4,354.4,15.6,307
2024-06-27T00:01:06.0771571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,263.13,10.22,357.4,354.4,16.1,308
2024-06-27T00:01:06.3206225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,261.35,10.22,357.4,354.2,16.2,306
2024-06-27T00:01:06.5704424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,261.55,10.166,357.1,354.2,16.2,306
2024-06-27T00:01:06.8204597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,261.39,10.166,357.1,354.2,15.8,307
2024-06-27T00:01:07.0626557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,260.83,10.166,357.1,354.2,15.6,307
2024-06-27T00:01:07.3126550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,260.47,10.166,357.1,354.1,15.2,308
2024-06-27T00:01:07.5625865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,261.81,10.131,356.7,354.1,15,310
2024-06-27T00:01:07.8125320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,266.29,10.131,356.7,354.1,15.5,313
2024-06-27T00:01:08.0625256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,264.65,10.131,356.7,354.1,15,313
2024-06-27T00:01:08.3124463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,263.92,10.131,356.7,354,15.1,312
2024-06-27T00:01:08.5623748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,265.64,10.111,356.4,354,15.3,313
2024-06-27T00:01:08.8123423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,265.64,10.111,356.4,354,15.3,313
2024-06-27T00:01:09.0623232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,265.64,10.111,356.4,354,15.3,313
2024-06-27T00:01:09.3122430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,265.39,10.111,356.4,354.1,15.5,312
2024-06-27T00:01:09.5620380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,265.81,10.088,356.4,354.1,15.6,312
2024-06-27T00:01:09.8121349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,263.56,10.088,356.4,354.1,15.5,310
2024-06-27T00:01:10.0621100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,263.58,10.088,356.4,354.1,15.2,311
2024-06-27T00:01:10.3120664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,258.53,10.088,356.4,354.1,14.5,308
2024-06-27T00:01:10.5620132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,263.19,10.093,356.5,354.1,14.8,312
2024-06-27T00:01:10.8119603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,262.85,10.093,356.5,354.1,14.7,312
2024-06-27T00:01:11.0618660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,263.67,10.093,356.5,354.1,14.4,314
2024-06-27T00:01:11.3118221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,262.26,10.093,356.5,354,14.3,313
2024-06-27T00:01:11.5619156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,261.04,10.11,356.4,354,14.5,311
2024-06-27T00:01:11.8117609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,262.66,10.11,356.4,354,14.7,312
2024-06-27T00:01:12.0616881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,263.96,10.11,356.4,354,14.8,313
2024-06-27T00:01:12.3116531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,262.47,10.11,356.4,353.8,14.7,312
2024-06-27T00:01:12.5615974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,261.5,10.119,356.4,353.8,14.7,311
2024-06-27T00:01:12.8115499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,262.2,10.119,356.4,353.8,15.2,310
2024-06-27T00:01:13.0614589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,263.46,10.119,356.4,353.8,15.3,311
2024-06-27T00:01:13.3114322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,265.73,10.119,356.4,353.8,15.4,313
2024-06-27T00:01:13.5613527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,265.96,10.122,356.4,353.8,15.8,312
2024-06-27T00:01:13.8113430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,266.69,10.122,356.4,353.8,16.4,311
2024-06-27T00:01:14.0612748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,268.44,10.122,356.4,353.8,16.3,313
2024-06-27T00:01:14.3111823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,267.8,10.124,356.2,353.9,16.4,312
2024-06-27T00:01:14.5612054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,269.29,10.124,356.2,353.9,16.2,314
2024-06-27T00:01:14.8111624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,267.06,10.124,356.2,353.9,15.8,313
2024-06-27T00:01:15.0610465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,267.45,10.124,356.2,353.9,15.6,314
2024-06-27T00:01:15.3109297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,267.35,10.124,356.2,353.8,15.6,314
2024-06-27T00:01:15.5609953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,267.3,10.141,355.8,353.8,15.3,315
2024-06-27T00:01:15.8109182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,265.61,10.141,355.8,353.8,15.1,314
2024-06-27T00:01:16.0608727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,265.55,10.141,355.8,353.8,14.8,315
2024-06-27T00:01:16.3108358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,264.2,10.141,355.8,353.8,14.7,314
2024-06-27T00:01:16.5607872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,263.84,10.141,355.8,353.8,14.6,314
2024-06-27T00:01:16.8107708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,263.84,10.141,355.8,353.8,14.6,314
2024-06-27T00:01:17.0607002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,261.06,10.166,355.5,353.8,14.4,312
2024-06-27T00:01:17.3106208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,262.46,10.166,355.5,353.9,14.5,313
2024-06-27T00:01:17.5606401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,262.23,10.166,355.5,353.9,14.7,312
2024-06-27T00:01:17.8105241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,262.76,10.178,355.4,353.9,14.6,313
2024-06-27T00:01:18.0605177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,264.18,10.178,355.4,353.9,15,313
2024-06-27T00:01:18.3104701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,263.58,10.178,355.4,354,14.8,313
2024-06-27T00:01:18.5604439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,263.22,10.178,355.4,354,14.7,313
2024-06-27T00:01:18.8103505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,265.3,10.173,355.5,354,15,314
2024-06-27T00:01:19.0602926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,264.94,10.173,355.5,354,14.9,314
2024-06-27T00:01:19.3102036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,264.16,10.173,355.5,354.2,14.9,313
2024-06-27T00:01:19.5708759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,263.31,10.158,355.7,354.2,15.2,311
2024-06-27T00:01:19.8101156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,263.63,10.158,355.7,354.2,15.3,311
2024-06-27T00:01:20.0600439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,263.31,10.158,355.7,354.2,15.2,311
2024-06-27T00:01:20.3100676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,265.22,10.158,355.7,354.5,15.1,313
2024-06-27T00:01:20.5600118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,265.33,10.137,356,354.5,15.1,313
2024-06-27T00:01:20.8099676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,265.67,10.137,356,354.5,15.2,313
2024-06-27T00:01:21.0598933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,266.01,10.137,356,354.5,15.3,313
2024-06-27T00:01:21.3098118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,267.21,10.132,356.1,354.7,15.6,313
2024-06-27T00:01:21.5598333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,267.21,10.132,356.1,354.7,15.6,313
2024-06-27T00:01:21.8097072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,266.56,10.132,356.1,354.7,15.4,313
2024-06-27T00:01:22.0596956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,266.23,10.132,356.1,354.7,15.3,313
2024-06-27T00:01:22.3096202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,264.87,10.132,356.1,354.7,14.9,313
2024-06-27T00:01:22.5596235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,264.81,10.142,355.9,354.7,14.9,313
2024-06-27T00:01:22.8095393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,264.81,10.142,355.9,354.7,14.9,313
2024-06-27T00:01:23.0595095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,265.51,10.142,355.9,354.7,15.1,313
2024-06-27T00:01:23.3094033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,266.61,10.142,355.9,354.8,15.1,314
2024-06-27T00:01:23.5594016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,267.39,10.125,355.6,354.8,15.3,314
2024-06-27T00:01:23.8093572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,266.7,10.125,355.6,354.8,15.4,313
2024-06-27T00:01:24.0593591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,265.02,10.125,355.6,354.8,15.5,311
2024-06-27T00:01:24.3092708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,265.43,10.125,355.6,354.9,15.6,311
2024-06-27T00:01:24.5591881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,265.2,10.093,355.9,354.9,15.8,310
2024-06-27T00:01:24.8092171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,264.6,10.093,355.9,354.9,15.6,310
2024-06-27T00:01:25.0590342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,263.66,10.093,355.9,354.9,15.3,310
2024-06-27T00:01:25.3136346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,263.21,10.093,355.9,355.1,15.1,310
2024-06-27T00:01:25.5590122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,264.92,10.077,356.2,355.1,15.3,311
2024-06-27T00:01:25.8089349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,265.91,10.077,356.2,355.1,15.3,312
2024-06-27T00:01:26.0589339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,264.59,10.077,356.2,355.1,15.2,311
2024-06-27T00:01:26.3088662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,262.5,10.077,356.2,355.3,14.8,310
2024-06-27T00:01:26.5588084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,263.43,10.08,356.2,355.3,14.8,311
2024-06-27T00:01:26.8087459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,264.11,10.08,356.2,355.3,15,311
2024-06-27T00:01:27.0586927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,262.14,10.08,356.2,355.3,14.7,310
2024-06-27T00:01:27.3086670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,260.18,10.08,356.2,355.3,14.4,309
2024-06-27T00:01:27.5679039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,260.8,10.113,356.3,355.3,14.9,308
2024-06-27T00:01:27.8178037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,262.05,10.113,356.3,355.3,15,309
2024-06-27T00:01:28.0677935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,259.6,10.113,356.3,355.3,15.1,306
2024-06-27T00:01:28.3177313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,259.7,10.113,356.3,355.4,15.1,306
2024-06-27T00:01:28.5676904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,260.13,10.154,356.5,355.4,15.3,306
2024-06-27T00:01:28.8176888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,261.02,10.154,356.5,355.4,15.6,306
2024-06-27T00:01:29.0674971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,257.45,10.154,356.5,355.4,15,304
2024-06-27T00:01:29.3175701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,258.92,10.154,356.5,355.5,14.6,307
2024-06-27T00:01:29.5675081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,261.64,10.174,356.6,355.5,14.9,309
2024-06-27T00:01:29.8174805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,262.47,10.174,356.6,355.5,14.6,311
2024-06-27T00:01:30.0673799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,261.19,10.174,356.6,355.5,14.5,310
2024-06-27T00:01:30.3173426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,261.75,10.174,356.6,355.5,14.4,311
2024-06-27T00:01:30.5516456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,259.72,10.177,356.5,355.5,14.1,310
2024-06-27T00:01:30.8016524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,260.45,10.177,356.5,355.5,14.3,310
2024-06-27T00:01:31.0515458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,259.91,10.177,356.5,355.5,14.4,309
2024-06-27T00:01:31.3170989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,259.02,10.177,356.5,355.5,14.4,308
2024-06-27T00:01:31.5671129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,258.49,10.177,356.6,355.5,14.5,307
2024-06-27T00:01:31.8170047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,254.92,10.177,356.6,355.5,14.2,304
2024-06-27T00:01:32.0669878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,255.98,10.177,356.6,355.5,14.8,303
2024-06-27T00:01:32.3169779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,255.17,10.177,356.6,355.4,14.3,304
2024-06-27T00:01:32.5669589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,256.06,10.17,356.7,355.4,14.3,305
2024-06-27T00:01:32.8168555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,256.06,10.17,356.7,355.4,14.3,305
2024-06-27T00:01:33.0667481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,255.39,10.17,356.7,355.4,14.1,305
2024-06-27T00:01:33.3166996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,254.31,10.17,356.7,355.5,14,304
2024-06-27T00:01:33.5510548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,254,10.163,356.7,355.5,13.9,304
2024-06-27T00:01:33.8166154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,253.19,10.163,356.7,355.5,13.9,303
2024-06-27T00:01:34.0665855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,251.72,10.163,356.7,355.5,13.7,302
2024-06-27T00:01:34.3165051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,250.43,10.163,356.7,355.7,13.5,301
2024-06-27T00:01:34.5664168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,249.39,10.163,356.7,355.7,13.2,301
2024-06-27T00:01:34.8177563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,249.39,10.163,356.7,355.7,13.2,301
2024-06-27T00:01:35.0663132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,250.15,10.161,356.7,355.7,13.2,302
2024-06-27T00:01:35.3007430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,249.42,10.161,356.7,355.7,13,302
2024-06-27T00:01:35.5663824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,249.9,10.161,357.1,355.7,12.9,303
2024-06-27T00:01:35.8162231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,249.5,10.161,357.1,355.7,13.2,301
2024-06-27T00:01:36.0661705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,250.6,10.161,357.1,355.7,13.3,302
2024-06-27T00:01:36.3161274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,251.98,10.161,357.1,355.7,13.7,302
2024-06-27T00:01:36.5660970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,251.37,10.142,357.5,355.7,13.7,301
2024-06-27T00:01:36.8005016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,251.37,10.142,357.5,355.7,13.7,301
2024-06-27T00:01:37.0659940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,251.7,10.142,357.5,355.7,13.8,301
2024-06-27T00:01:37.3158511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,251.86,10.142,357.5,355.7,14.1,300
2024-06-27T00:01:37.5658938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,251.33,10.114,357.7,355.7,14.4,298
2024-06-27T00:01:37.8159046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,251.24,10.114,357.7,355.7,14.1,299
2024-06-27T00:01:38.0657930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,254.55,10.114,357.7,355.7,14.4,302
2024-06-27T00:01:38.3157467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,254.5,10.114,357.7,355.4,14.2,303
2024-06-27T00:01:38.5657005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,253.86,10.114,357.7,355.4,14,303
2024-06-27T00:01:38.8156154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,253.2,10.114,357.7,355.4,13.8,303
2024-06-27T00:01:39.0655762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,255.65,10.104,357.5,355.4,14.3,304
2024-06-27T00:01:39.3155521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,256.64,10.104,357.5,355.2,14.4,305
2024-06-27T00:01:39.5655111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,255.03,10.107,357.1,355.2,13.7,306
2024-06-27T00:01:39.8154429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,256.57,10.107,357.1,355.2,13.9,307
2024-06-27T00:01:40.0654014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,255.38,10.107,357.1,355.2,13.8,306
2024-06-27T00:01:40.3070134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,256.31,10.107,357.1,355.2,13.6,308
2024-06-27T00:01:40.5569676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.67,10.097,356.9,355.2,13.3,311
2024-06-27T00:01:40.8069375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,257.25,10.097,356.9,355.2,13.2,311
2024-06-27T00:01:41.0567296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,256.83,10.097,356.9,355.2,13.1,311
2024-06-27T00:01:41.3068361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,258.1,10.097,356.9,355.2,13.2,312
2024-06-27T00:01:41.5567360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,258.12,10.092,356.9,355.2,13.2,312
2024-06-27T00:01:41.8066889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,256.86,10.092,356.9,355.2,13.1,311
2024-06-27T00:01:42.0567224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,256.45,10.092,356.9,355.2,13.2,310
2024-06-27T00:01:42.3065968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,257.48,10.092,356.9,355,13.5,310
2024-06-27T00:01:42.5565831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,257.78,10.092,356.9,355,13.8,309
2024-06-27T00:01:42.8064848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,258.74,10.129,357.3,355,14.1,309
2024-06-27T00:01:43.0564870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,257.52,10.129,357.3,355,14,308
2024-06-27T00:01:43.3063863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,256.2,10.17,357.6,354.9,14.7,304
2024-06-27T00:01:43.5563435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,257.27,10.17,357.6,354.9,14.5,306
2024-06-27T00:01:43.8062795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,256.29,10.17,357.6,354.9,14.2,306
2024-06-27T00:01:44.0562439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,257.28,10.17,357.6,354.9,14,308
2024-06-27T00:01:44.3061911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,255.19,10.17,357.6,354.8,13.9,306
2024-06-27T00:01:44.5561814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,255.19,10.17,357.6,354.8,13.9,306
2024-06-27T00:01:44.8061114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,255.9,10.187,357.3,354.8,14.4,305
2024-06-27T00:01:45.0559893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,255.9,10.187,357.3,354.8,14.4,305
2024-06-27T00:01:45.3060121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,258.41,10.187,357.3,354.9,14.9,306
2024-06-27T00:01:45.5559359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,253.16,10.17,356.7,354.9,14.3,302
2024-06-27T00:01:45.8058510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,253.66,10.17,356.7,354.9,14.2,303
2024-06-27T00:01:46.0558183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,253.48,10.17,356.7,354.9,13.9,304
2024-06-27T00:01:46.3058036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,253.06,10.17,356.7,354.8,13.8,304
2024-06-27T00:01:46.5557753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,250.24,10.17,356.7,354.8,13.9,300
2024-06-27T00:01:46.8057259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,251.34,10.17,356.7,354.8,14,301
2024-06-27T00:01:47.0556695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,252.94,10.155,356.4,354.8,14,303
2024-06-27T00:01:47.3055965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,253.16,10.159,356.4,354.7,14.1,303
2024-06-27T00:01:47.5555742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,251.57,10.159,356.4,354.7,13.4,304
2024-06-27T00:01:47.8055805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,253.07,10.159,356.4,354.7,13.6,305
2024-06-27T00:01:48.0554189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,252.17,10.159,356.4,354.7,13.8,303
2024-06-27T00:01:48.3054142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,248.59,10.159,356.4,354.7,13.2,301
2024-06-27T00:01:48.5553297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,250.02,10.172,356.6,354.7,13.4,302
2024-06-27T00:01:48.8053385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,247.84,10.172,356.6,354.7,13.2,300
2024-06-27T00:01:49.0552354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,247.84,10.172,356.6,354.7,13.2,300
2024-06-27T00:01:49.3051828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,246.66,10.172,356.6,354.5,12.9,300
2024-06-27T00:01:49.5551617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,245.32,10.192,357.1,354.5,12.7,299
2024-06-27T00:01:49.8051486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,246.35,10.192,357.1,354.5,12.6,301
2024-06-27T00:01:50.0550734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,247.07,10.192,357.1,354.5,12.8,301
2024-06-27T00:01:50.3049978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,248.36,10.192,357.1,354.3,13,302
2024-06-27T00:01:50.5549936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,249.75,10.192,357.1,354.3,13.4,302
2024-06-27T00:01:50.8048815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,249.46,10.192,357.1,354.3,12.9,304
2024-06-27T00:01:51.0548509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,248.38,10.186,357.2,354.3,13.2,301
2024-06-27T00:01:51.3047806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,246.9,10.186,357.2,354.2,13,300
2024-06-27T00:01:51.5546330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,249.75,10.142,356.9,354.2,13.6,301
2024-06-27T00:01:51.8048027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,250.19,10.142,356.9,354.2,13.5,302
2024-06-27T00:01:52.0547116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,249.91,10.142,356.9,354.2,13.2,303
2024-06-27T00:01:52.3046403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,247.95,10.142,356.9,354.1,13.3,300
2024-06-27T00:01:52.5544285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,246.27,10.105,356.5,354.1,13,299
2024-06-27T00:01:52.8044988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,246.27,10.105,356.5,354.1,13,299
2024-06-27T00:01:53.0545087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,246.64,10.105,356.5,354.1,12.9,300
2024-06-27T00:01:53.3043536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,246.58,10.105,356.5,354,12.7,301
2024-06-27T00:01:53.5543578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,245.48,10.105,356.5,354,12.4,301
2024-06-27T00:01:53.8043110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,243.08,10.105,356.5,354,12.3,298
2024-06-27T00:01:54.0542597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,246.12,10.109,356.2,354,12.8,300
2024-06-27T00:01:54.3042485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,246.19,10.109,356.2,354.1,12.8,300
2024-06-27T00:01:54.5541087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,247.26,10.109,356.2,354.1,12.9,301
2024-06-27T00:01:54.8040461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,247.99,10.109,356.2,354.1,12.9,302
2024-06-27T00:01:55.0539913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,246.84,10.113,356.1,354.1,12.6,302
2024-06-27T00:01:55.3040839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,247.65,10.113,356.1,354.2,12.8,302
2024-06-27T00:01:55.5539923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,246.57,10.113,356.1,354.2,12.9,300
2024-06-27T00:01:55.8039077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,248.1,10.096,356.1,354.2,12.9,302
2024-06-27T00:01:56.0538876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,248.46,10.096,356.1,354.2,13,302
2024-06-27T00:01:56.3038118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,248.39,10.096,356.1,354.1,13,302
2024-06-27T00:01:56.5537528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,247.61,10.099,356,354.1,13,301
2024-06-27T00:01:56.8037775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,247.98,10.099,356,354.1,12.9,302
2024-06-27T00:01:57.0536429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,246.53,10.099,356,354.1,12.7,301
2024-06-27T00:01:57.3035880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,245.82,10.099,356,354.1,12.7,300
2024-06-27T00:01:57.5535537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,247.24,10.106,356.1,354.1,12.7,302
2024-06-27T00:01:57.8035264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,246.53,10.106,356.1,354.1,12.7,301
2024-06-27T00:01:58.0534715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,250.08,10.106,356.1,354.1,13.5,302
2024-06-27T00:01:58.3034087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,250.24,10.106,356.1,354.3,13.5,302
2024-06-27T00:01:58.5533576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,250.98,10.086,356,354.3,13.7,302
2024-06-27T00:01:58.8033964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,250.98,10.086,356,354.3,13.7,302
2024-06-27T00:01:59.0532688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,249.62,10.086,356,354.3,13.3,302
2024-06-27T00:01:59.3032167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,249.74,10.086,356,354.4,13.1,303
2024-06-27T00:01:59.5531420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,248.65,10.082,356,354.4,13,302
2024-06-27T00:01:59.8031520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,248.65,10.082,356,354.4,13,302
2024-06-27T00:02:00.0530436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,247.92,10.082,356,354.4,12.8,302
2024-06-27T00:02:00.3030362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,248.58,10.082,356,354.3,12.8,303
2024-06-27T00:02:00.5529264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,246.57,10.115,355.9,354.3,12.7,301
2024-06-27T00:02:00.8029282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,247.29,10.115,355.9,354.3,12.7,302
2024-06-27T00:02:01.0528523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,248.35,10.115,355.9,354.3,12.6,304
2024-06-27T00:02:01.3028190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,247.51,10.115,355.9,354.4,12.2,305
2024-06-27T00:02:01.5528449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,243.94,10.143,356,354.4,11.7,303
2024-06-27T00:02:01.8027149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,246.17,10.143,356,354.4,12.6,301
2024-06-27T00:02:02.0527117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,248.36,10.143,356,354.4,13,302
2024-06-27T00:02:02.3026257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,252.54,10.143,356,354.6,13.7,304
2024-06-27T00:02:02.5524238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,252.42,10.143,356,354.6,13.9,303
2024-06-27T00:02:02.8025175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,255.8,10.136,356.3,354.6,14.4,305
2024-06-27T00:02:03.0524661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,254.44,10.136,356.3,354.6,14.5,303
2024-06-27T00:02:03.3024643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,255.36,10.136,356.3,354.7,14.5,304
2024-06-27T00:02:03.5524332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,255.14,10.115,356.3,354.7,14.4,304
2024-06-27T00:02:03.8022851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,255.22,10.115,356.3,354.7,14.7,303
2024-06-27T00:02:04.0522665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,254.61,10.115,356.3,354.7,14.5,303
2024-06-27T00:02:04.3021862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,254.38,10.115,356.3,354.8,14.4,303
2024-06-27T00:02:04.5521629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,254.64,10.11,355.8,354.8,14.5,303
2024-06-27T00:02:04.8021194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,255.26,10.11,355.8,354.8,14.7,303
2024-06-27T00:02:05.0520372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,255.26,10.11,355.8,354.8,14.7,303
2024-06-27T00:02:05.3020378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,253.68,10.11,355.8,354.8,14.2,303
2024-06-27T00:02:05.5520537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,252.86,10.131,355.4,354.8,14,303
2024-06-27T00:02:05.8019181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,253.52,10.131,355.4,354.8,14.2,303
2024-06-27T00:02:06.0518932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,254.68,10.131,355.4,354.8,14.3,304
2024-06-27T00:02:06.3017759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,254.52,10.131,355.4,355,14.2,304
2024-06-27T00:02:06.5517862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,253.36,10.131,355.4,355,14.1,303
2024-06-27T00:02:06.8017079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,254.47,10.149,355.6,355,14.2,304
2024-06-27T00:02:07.0516538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,254.97,10.149,355.6,355,14.1,305
2024-06-27T00:02:07.3016240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,253.45,10.149,355.6,355,13.9,304
2024-06-27T00:02:07.5515507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,252.78,10.136,356,355,13.9,303
2024-06-27T00:02:07.8015135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,252.1,10.136,356,355,13.7,303
2024-06-27T00:02:08.0514416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,251.75,10.136,356,355,13.6,303
2024-06-27T00:02:08.3014176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,252.78,10.136,356,355,13.9,303
2024-06-27T00:02:08.5513206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,252.67,10.098,356.3,355,13.8,303
2024-06-27T00:02:08.8013219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,253.34,10.098,356.3,355,14,303
2024-06-27T00:02:09.0512368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,253.67,10.098,356.3,355,14.1,303
2024-06-27T00:02:09.3011625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,253.51,10.098,356.3,354.9,13.6,305
2024-06-27T00:02:09.5511431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,254.73,10.092,356.4,354.9,13.7,306
2024-06-27T00:02:09.8009616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,252.88,10.092,356.4,354.9,13.2,306
2024-06-27T00:02:10.0510472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,251.34,10.092,356.4,354.9,13,305
2024-06-27T00:02:10.3009773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,253.28,10.092,356.4,354.9,13.1,307
2024-06-27T00:02:10.5665446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,252.11,10.092,356.4,354.9,13,306
2024-06-27T00:02:10.8009415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,251.28,10.101,356.4,354.9,12.8,306
2024-06-27T00:02:11.0508924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,251.3,10.101,356.4,354.9,13,305
2024-06-27T00:02:11.3008472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,252.61,10.101,356.4,355.1,13.1,306
2024-06-27T00:02:11.5507691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,255.23,10.104,356.6,355.1,13.8,306
2024-06-27T00:02:11.8007190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,259.78,10.104,356.6,355.1,14.9,307
2024-06-27T00:02:12.0506723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,259.46,10.104,356.6,355.1,14.8,307
2024-06-27T00:02:12.3006715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,259.46,10.104,356.6,355.2,14.5,308
2024-06-27T00:02:12.5506986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,258.79,10.104,356.7,355.2,14.3,308
2024-06-27T00:02:12.8027190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,261.62,10.104,356.7,355.2,14.6,310
2024-06-27T00:02:13.0526838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,261.28,10.104,356.7,355.2,14.5,310
2024-06-27T00:02:13.3026380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,259.93,10.104,356.7,355.3,14.1,310
2024-06-27T00:02:13.5526740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,259.92,10.103,356.5,355.3,14.1,310
2024-06-27T00:02:13.8025455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,259.92,10.103,356.5,355.3,14.1,310
2024-06-27T00:02:14.0524670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,260.65,10.103,356.5,355.3,14.3,310
2024-06-27T00:02:14.3024605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,258.06,10.103,356.5,355.2,14.1,308
2024-06-27T00:02:14.5523325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,257.71,10.103,356.5,355.2,14,308
2024-06-27T00:02:14.8023855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,259.87,10.126,356.3,355.2,14.4,309
2024-06-27T00:02:15.0522342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,257.55,10.126,356.3,355.2,14.5,306
2024-06-27T00:02:15.3022555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,255.61,10.126,356.3,355.1,14.2,305
2024-06-27T00:02:15.5521784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,257.47,10.126,356.3,355.1,14.5,306
2024-06-27T00:02:15.8021608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,256.3,10.121,356.4,355.1,13.9,307
2024-06-27T00:02:16.0520939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,257.7,10.121,356.4,355.1,14.3,307
2024-06-27T00:02:16.3020835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,259.1,10.121,356.4,355.3,14.4,308
2024-06-27T00:02:16.5518981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,258.07,10.087,356.6,355.3,14.3,307
2024-06-27T00:02:16.8020363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,258.6,10.087,356.6,355.3,14.2,308
2024-06-27T00:02:17.0519042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,260.53,10.087,356.6,355.3,14.5,309
2024-06-27T00:02:17.3018555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,260.55,10.087,356.6,355.7,14.4,309
2024-06-27T00:02:17.5518166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,260.38,10.054,356.8,355.7,14.3,309
2024-06-27T00:02:17.8052314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,260.93,10.054,356.8,355.7,14.2,310
2024-06-27T00:02:18.0551433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,260.03,10.054,356.8,355.7,14.2,309
2024-06-27T00:02:18.3051025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,261.47,10.054,356.8,355.9,14.3,310
2024-06-27T00:02:18.5550436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,260.15,10.068,357,355.9,14.2,309
2024-06-27T00:02:18.8049942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,259.41,10.068,357,355.9,14.5,307
2024-06-27T00:02:19.0549803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,258.6,10.068,357,355.9,14.8,305
2024-06-27T00:02:19.3049472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,256.77,10.068,357,355.8,14.8,303
2024-06-27T00:02:19.5548428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,256.64,10.105,357.2,355.8,14.8,303
2024-06-27T00:02:19.8048004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,256.08,10.105,357.2,355.8,14.9,302
2024-06-27T00:02:20.0547411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,256.94,10.105,357.2,355.8,15.2,302
2024-06-27T00:02:20.3047254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,256.49,10.105,357.2,355.6,15.1,302
2024-06-27T00:02:20.5546841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,255.52,10.129,357.2,355.6,14.8,302
2024-06-27T00:02:20.8046267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,254.92,10.129,357.2,355.6,14.6,302
2024-06-27T00:02:21.0545669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,255.45,10.129,357.2,355.6,14.5,303
2024-06-27T00:02:21.3045044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,255.05,10.129,357.2,355.5,14.4,303
2024-06-27T00:02:21.5544407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,253.42,10.117,356.8,355.5,13.9,303
2024-06-27T00:02:21.8044107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,253.2,10.117,356.8,355.5,13.6,304
2024-06-27T00:02:22.0542905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,252.9,10.117,356.8,355.5,13.3,305
2024-06-27T00:02:22.3043154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,252.9,10.117,356.8,355.5,13.3,305
2024-06-27T00:02:22.5542495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,254.45,10.104,356.5,355.5,13.5,306
2024-06-27T00:02:22.8041724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,253.27,10.104,356.5,355.5,13.4,305
2024-06-27T00:02:23.0541527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,252.15,10.104,356.5,355.5,13.1,305
2024-06-27T00:02:23.3040948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,251.69,10.104,356.5,355.4,13,305
2024-06-27T00:02:23.5540535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,252.46,10.104,356.5,355.4,13,306
2024-06-27T00:02:23.8039436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,252.07,10.104,356.5,355.4,12.9,306
2024-06-27T00:02:24.0539810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,252,10.117,356.5,355.4,12.9,306
2024-06-27T00:02:24.3039459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,252.79,10.117,356.5,355.4,13.1,306
2024-06-27T00:02:24.5538868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,252.77,10.117,356.5,355.4,12.9,307
2024-06-27T00:02:24.8038557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,252.39,10.117,356.5,355.4,13,306
2024-06-27T00:02:25.0537509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,253.13,10.134,356.7,355.4,13,307
2024-06-27T00:02:25.3037240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,253.51,10.134,356.7,355.4,12.9,308
2024-06-27T00:02:25.5536840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,256.33,10.134,356.7,355.4,13,311
2024-06-27T00:02:25.8036087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,257.59,10.134,357,355.4,12.9,313
2024-06-27T00:02:26.0535753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,257.21,10.134,357,355.4,13,312
2024-06-27T00:02:26.3034888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,257.15,10.134,357,355.3,13.2,311
2024-06-27T00:02:26.5535402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,253.9,10.135,357.2,355.3,12.8,309
2024-06-27T00:02:26.8034352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,255.14,10.135,357.2,355.3,13.1,309
2024-06-27T00:02:27.0532910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,255.54,10.135,357.2,355.3,13.2,309
2024-06-27T00:02:27.3033346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,254.26,10.135,357.2,355.2,13.1,308
2024-06-27T00:02:27.5532524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,253.05,10.145,357.3,355.2,13.2,306
2024-06-27T00:02:27.8032112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,254.59,10.145,357.3,355.2,13.4,307
2024-06-27T00:02:28.0531851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,256.22,10.145,357.3,355.2,13.4,309
2024-06-27T00:02:28.3031177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,260.89,10.145,357.3,355.2,13.5,314
2024-06-27T00:02:28.5529894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,257.89,10.142,357.2,355.2,13.2,312
2024-06-27T00:02:28.8029803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,259.14,10.142,357.2,355.2,13.5,312
2024-06-27T00:02:29.0529298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,258.74,10.142,357.2,355.2,13.2,313
2024-06-27T00:02:29.3029403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,258.31,10.142,357.2,355.2,13.3,312
2024-06-27T00:02:29.5529115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,256.71,10.123,357,355.2,13.1,311
2024-06-27T00:02:29.8028021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,256.67,10.123,357,355.2,12.9,312
2024-06-27T00:02:30.0527808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,257.54,10.123,357,355.2,13.3,311
2024-06-27T00:02:30.3027103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,258.35,10.123,357,355.2,13.5,311
2024-06-27T00:02:30.5526426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,258.02,10.104,357.2,355.2,13.6,310
2024-06-27T00:02:30.8026237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,257.56,10.104,357.2,355.2,13.7,309
2024-06-27T00:02:31.0525842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,258.88,10.104,357.2,355.2,13.6,311
2024-06-27T00:02:31.3025806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,258.02,10.104,357.2,355.2,13.6,310
2024-06-27T00:02:31.5524799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,258.13,10.092,357.5,355.2,13.6,310
2024-06-27T00:02:31.8024143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,257.66,10.092,357.5,355.2,13.7,309
2024-06-27T00:02:32.0524775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,255.63,10.092,357.5,355.2,13.6,307
2024-06-27T00:02:32.3023221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,255.83,10.092,357.5,355,13.7,307
2024-06-27T00:02:32.5523103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,255.3,10.102,357.4,355,13.8,306
2024-06-27T00:02:32.8022195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,254.34,10.102,357.4,355,14,304
2024-06-27T00:02:33.0521244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,255.49,10.102,357.4,355,14.1,305
2024-06-27T00:02:33.3021699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,256.61,10.102,357.4,354.8,14.5,305
2024-06-27T00:02:33.5520682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,258.63,10.109,356.9,354.8,14.9,306
2024-06-27T00:02:33.8020115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,257.69,10.109,356.9,354.8,14.6,306
2024-06-27T00:02:34.0519668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,258.88,10.109,356.9,354.8,14.7,307
2024-06-27T00:02:34.3018632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,258.88,10.109,356.9,354.8,14.7,307
2024-06-27T00:02:34.5518350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,256.7,10.098,356.5,354.8,14.3,306
2024-06-27T00:02:34.8018168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,257.74,10.098,356.5,354.8,14.1,308
2024-06-27T00:02:35.0517674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,259.32,10.098,356.5,354.8,14.3,309
2024-06-27T00:02:35.3017598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,258.18,10.098,356.5,354.9,14.2,308
2024-06-27T00:02:35.5516732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,257.09,10.094,356.2,354.9,13.9,308
2024-06-27T00:02:35.8016224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,257.45,10.094,356.2,354.9,14,308
2024-06-27T00:02:36.0515780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,258.69,10.094,356.2,354.9,14.1,309
2024-06-27T00:02:36.3015116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,258.25,10.094,356.2,355,14.2,308
2024-06-27T00:02:36.5515248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,259.9,10.09,356.6,355,14.4,309
2024-06-27T00:02:36.8014183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,259.35,10.09,356.6,355,14.5,308
2024-06-27T00:02:37.0513780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,259.43,10.09,356.6,355,14.8,307
2024-06-27T00:02:37.3013421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,261.29,10.09,356.6,355,15.1,308
2024-06-27T00:02:37.5512761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,259.79,10.1,357.3,355,15.2,306
2024-06-27T00:02:37.8036508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,260.09,10.1,357.3,355,15.3,306
2024-06-27T00:02:38.0511812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,260.67,10.1,357.3,355,15.5,306
2024-06-27T00:02:38.3011454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,260.86,10.1,357.3,354.9,15.6,306
2024-06-27T00:02:38.5510915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,260.87,10.106,357.7,354.9,15.6,306
2024-06-27T00:02:38.8010526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,259.69,10.106,357.7,354.9,15.5,305
2024-06-27T00:02:39.0510187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,259.41,10.106,357.7,354.9,15.4,305
2024-06-27T00:02:39.3009091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,259.12,10.106,357.7,354.9,15.3,305
2024-06-27T00:02:39.5508612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,257.09,10.106,357.7,354.9,14.9,304
2024-06-27T00:02:39.8008430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,256.66,10.123,357.3,354.9,14.8,304
2024-06-27T00:02:40.0507554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,255.81,10.123,357.3,354.9,14.8,303
2024-06-27T00:02:40.3007515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,256.87,10.123,357.3,354.8,14.9,304
2024-06-27T00:02:40.5507026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,258.49,10.134,356.7,354.8,14.9,306
2024-06-27T00:02:40.8006873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,258.18,10.134,356.7,354.8,14.8,306
2024-06-27T00:02:41.0505973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,257.22,10.134,356.7,354.8,14.5,306
2024-06-27T00:02:41.3004113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,256.56,10.134,356.7,354.8,14.3,306
2024-06-27T00:02:41.5504450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,256.04,10.134,356.7,354.8,13.9,307
2024-06-27T00:02:41.8004595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,255.22,10.136,356.2,354.8,13.7,307
2024-06-27T00:02:42.0504318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,255.68,10.136,356.2,354.8,13.6,308
2024-06-27T00:02:42.3003460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,255.22,10.136,356.2,354.8,13.7,307
2024-06-27T00:02:42.5502895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,252.55,10.13,356.3,354.8,13.4,305
2024-06-27T00:02:42.8001924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,252.21,10.13,356.3,354.8,13.1,306
2024-06-27T00:02:43.0501773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,250.67,10.13,356.3,354.8,12.9,305
2024-06-27T00:02:43.3001510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,249.92,10.13,356.3,354.8,12.9,304
2024-06-27T00:02:43.5501039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,248.43,10.13,356.3,354.8,12.9,302
2024-06-27T00:02:43.8000650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,249.54,10.13,356.3,354.8,13,303
2024-06-27T00:02:44.0499987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,248.86,10.134,356.6,354.8,13,302
2024-06-27T00:02:44.2999244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,250.96,10.134,356.6,354.7,13.4,303
2024-06-27T00:02:44.5499136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,249.77,10.134,356.6,354.7,13.5,301
2024-06-27T00:02:44.7997929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,250.15,10.138,356.9,354.7,13.6,301
2024-06-27T00:02:45.0497467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,249.82,10.138,356.9,354.7,13.5,301
2024-06-27T00:02:45.2997544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,248.88,10.138,356.9,354.8,13.2,301
2024-06-27T00:02:45.5496239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,249.23,10.138,356.9,354.8,13.3,301
2024-06-27T00:02:45.7995873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,250.29,10.119,356.8,354.8,13.6,301
2024-06-27T00:02:46.0496235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,248.94,10.119,356.8,354.8,13.2,301
2024-06-27T00:02:46.2995633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,246.75,10.119,356.8,354.7,12.8,300
2024-06-27T00:02:46.5494565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,247.1,10.119,356.8,354.7,12.9,300
2024-06-27T00:02:46.7994944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,246.67,10.107,356.4,354.7,12.6,301
2024-06-27T00:02:47.0493793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,247.38,10.107,356.4,354.7,12.6,302
2024-06-27T00:02:47.2992354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,247.38,10.107,356.4,354.7,12.6,302
2024-06-27T00:02:47.5492795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,248.12,10.098,356.2,354.7,12.8,302
2024-06-27T00:02:47.7992324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,248.85,10.098,356.2,354.7,13,302
2024-06-27T00:02:48.0492239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,249.21,10.098,356.2,354.7,13.1,302
2024-06-27T00:02:48.2991882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,248.56,10.098,356.2,354.8,12.9,302
2024-06-27T00:02:48.5491527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,248.22,10.083,356.4,354.8,12.4,304
2024-06-27T00:02:48.7990769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,248.62,10.083,356.4,354.8,12.5,304
2024-06-27T00:02:49.0490442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,249.05,10.083,356.4,354.8,12.8,303
2024-06-27T00:02:49.2989920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,249.01,10.083,356.4,354.8,12.6,304
2024-06-27T00:02:49.5489001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,252.06,10.083,356.4,354.8,13.2,305
2024-06-27T00:02:49.7988246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,251.46,10.072,356.8,354.8,13,305
2024-06-27T00:02:50.0486620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,249.94,10.072,356.8,354.8,13,303
2024-06-27T00:02:50.2987505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,249.58,10.072,356.8,354.8,12.9,303
2024-06-27T00:02:50.5486887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,249.71,10.053,357,354.8,12.7,304
2024-06-27T00:02:50.7986198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,251.22,10.053,357,354.8,12.9,305
2024-06-27T00:02:51.0486177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,251.97,10.053,357,354.8,13.1,305
2024-06-27T00:02:51.2985534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,251.29,10.053,357,354.9,12.9,305
2024-06-27T00:02:51.5485102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,249.44,10.048,357,354.9,12.8,303
2024-06-27T00:02:51.7984434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,250.18,10.048,357,354.9,13,303
2024-06-27T00:02:52.0484268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,249.81,10.048,357,354.9,12.9,303
2024-06-27T00:02:52.2983883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,249.81,10.048,357,354.9,12.9,303
2024-06-27T00:02:52.5483651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,249.71,10.065,357,354.9,13.1,302
2024-06-27T00:02:52.7982266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,248.16,10.065,357,354.9,13.3,299
2024-06-27T00:02:53.0481939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,247.74,10.065,357,354.9,13.4,298
2024-06-27T00:02:53.3009818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,248.88,10.065,357,355,13.5,299
2024-06-27T00:02:53.5480327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,249.36,10.065,357,355,13.9,298
2024-06-27T00:02:53.7980736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,246.34,10.082,356.9,355,13.2,297
2024-06-27T00:02:54.0479439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,246.41,10.082,356.9,355,13,298
2024-06-27T00:02:54.2979604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,247.58,10.082,356.9,355.1,12.9,300
2024-06-27T00:02:54.5478788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,247.38,10.095,356.4,355.1,12.7,301
2024-06-27T00:02:54.7978569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,247.34,10.095,356.4,355.1,12.5,302
2024-06-27T00:02:55.0477850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,246.17,10.095,356.4,355.1,12.2,302
2024-06-27T00:02:55.2977376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,244.89,10.095,356.4,355,11.9,302
2024-06-27T00:02:55.5476850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,244.17,10.122,355.9,355,11.8,302
2024-06-27T00:02:55.7976508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,243.1,10.122,355.9,355,11.7,301
2024-06-27T00:02:56.0475384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,242.68,10.122,355.9,355,11.6,301
2024-06-27T00:02:56.2976035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,244.93,10.122,355.9,354.9,12,302
2024-06-27T00:02:56.5474771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,244.6,10.149,356.1,354.9,12.1,301
2024-06-27T00:02:56.7974030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,245,10.149,356.1,354.9,12.2,301
2024-06-27T00:02:57.0473987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,245,10.149,356.1,354.9,12.2,301
2024-06-27T00:02:57.2973661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,247,10.149,356.1,355.1,12.5,302
2024-06-27T00:02:57.5472539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,248.87,10.149,356.1,355.1,12.8,303
2024-06-27T00:02:57.7972756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,247.96,10.148,356.8,355.1,12.7,302
2024-06-27T00:02:58.0472298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,247.96,10.148,356.8,355.1,12.7,302
2024-06-27T00:02:58.2971738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,249.14,10.148,356.8,355.2,13,302
2024-06-27T00:02:58.5470765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,247.8,10.146,357.2,355.2,13,300
2024-06-27T00:02:58.7970218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,249.22,10.146,357.2,355.2,13.2,301
2024-06-27T00:02:59.0474180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,249.22,10.146,357.2,355.2,13.2,301
2024-06-27T00:02:59.2969614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,246.7,10.146,357.2,355.2,13.1,298
2024-06-27T00:02:59.5469230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,246.28,10.166,357.2,355.2,13,298
2024-06-27T00:02:59.7968363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,247.26,10.166,357.2,355.2,13.3,298
2024-06-27T00:03:00.0468109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,247.17,10.166,357.2,355.2,13.5,297
2024-06-27T00:03:00.2967673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,246.37,10.166,357.2,355.1,13.5,296
2024-06-27T00:03:00.5467077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,245.35,10.187,356.9,355.1,13.7,294
2024-06-27T00:03:00.7966275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,245.35,10.187,356.9,355.1,13.7,294
2024-06-27T00:03:01.0482564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,246.37,10.187,356.9,355.1,13.8,295
2024-06-27T00:03:01.2983348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,245.35,10.187,356.9,355.1,13.7,294
2024-06-27T00:03:01.5481651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,244.18,10.187,356.9,355.1,13.8,292
2024-06-27T00:03:01.7981924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,244.79,10.181,356.4,355.1,13.8,293
2024-06-27T00:03:02.0481481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,246.1,10.181,356.4,355.1,14,294
2024-06-27T00:03:02.2981411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,246.17,10.181,356.4,355.2,14,294
2024-06-27T00:03:02.5480590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,248.07,10.142,356.2,355.2,14.1,296
2024-06-27T00:03:02.7979089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,247.94,10.142,356.2,355.2,13.8,297
2024-06-27T00:03:03.0479586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,247.49,10.142,356.2,355.2,13.9,296
2024-06-27T00:03:03.2978944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,248.6,10.142,356.2,355.5,14.2,296
2024-06-27T00:03:03.5543252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,250.98,10.09,356.3,355.5,14.4,298
2024-06-27T00:03:03.8042965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,248.83,10.09,356.3,355.5,14.2,296
2024-06-27T00:03:04.0542311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,247.48,10.09,356.3,355.5,14,295
2024-06-27T00:03:04.3041629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,247.56,10.09,356.3,355.6,14,295
2024-06-27T00:03:04.5541468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,250.22,10.052,356.7,355.6,14.3,297
2024-06-27T00:03:04.8040744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,250.22,10.052,356.7,355.6,14.3,297
2024-06-27T00:03:05.0540138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,248.1,10.052,356.7,355.6,14.1,295
2024-06-27T00:03:05.3039370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,246.1,10.052,356.7,355.7,13.9,293
2024-06-27T00:03:05.5538308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,244.07,10.052,356.7,355.7,13.7,291
2024-06-27T00:03:05.8038756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,247.37,10.055,357,355.7,13.8,295
2024-06-27T00:03:06.0538278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,249.07,10.055,357,355.7,14.4,295
2024-06-27T00:03:06.2956479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,246.72,10.055,357,355.7,14.1,293
2024-06-27T00:03:06.5536811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,250.63,10.066,357,355.7,14.7,296
2024-06-27T00:03:06.8036624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,250.63,10.066,357,355.7,14.7,296
2024-06-27T00:03:07.0536242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,252.77,10.066,357,355.7,15.2,297
2024-06-27T00:03:07.3035818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,253.25,10.066,357,355.6,14.8,299
2024-06-27T00:03:07.5535184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,256.26,10.075,356.9,355.6,14.7,303
2024-06-27T00:03:07.8035021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,257.56,10.075,356.9,355.6,14.3,306
2024-06-27T00:03:08.0533758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,256.03,10.075,356.9,355.6,14.1,305
2024-06-27T00:03:08.3034117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,255.95,10.075,356.9,355.5,14.1,305
2024-06-27T00:03:08.5533479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,254.25,10.083,356.9,355.5,14.1,303
2024-06-27T00:03:08.8032606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,255.21,10.083,356.9,355.5,14.4,303
2024-06-27T00:03:09.0532171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,251.67,10.083,356.9,355.5,13.8,301
2024-06-27T00:03:09.3031772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,254.6,10.083,356.9,355.4,14.5,302
2024-06-27T00:03:09.5531121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,257.01,10.083,356.9,355.4,14.2,306
2024-06-27T00:03:09.8031468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,258.02,10.085,356.9,355.4,14,308
2024-06-27T00:03:10.0530569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,253.73,10.085,356.9,355.4,13.5,305
2024-06-27T00:03:10.3030252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,250.72,10.085,356.9,355.4,13.1,303
2024-06-27T00:03:10.5528884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,249.92,10.099,356.9,355.4,12.9,303
2024-06-27T00:03:10.8028399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,251.79,10.099,356.9,355.4,13.2,304
2024-06-27T00:03:11.0528033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,254.1,10.099,356.9,355.4,13.4,306
2024-06-27T00:03:11.3027669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,254.14,10.099,356.9,355.4,13.2,307
2024-06-27T00:03:11.5527341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,258.64,10.099,356.9,355.4,13.5,311
2024-06-27T00:03:11.8026551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,258.06,10.125,357,355.4,13.6,310
2024-06-27T00:03:12.0526411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,257.97,10.125,357,355.4,13.8,309
2024-06-27T00:03:12.3025880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,257.11,10.125,357,355.4,13.8,308
2024-06-27T00:03:12.5525128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,256.34,10.172,357.5,355.4,14.1,306
2024-06-27T00:03:12.8024729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,256.17,10.172,357.5,355.4,14.3,305
2024-06-27T00:03:13.0524326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,253.8,10.172,357.5,355.4,14.6,301
2024-06-27T00:03:13.3023511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,254.62,10.172,357.5,355.4,14.6,302
2024-06-27T00:03:13.5522364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,255.51,10.172,357.5,355.4,15.2,301
2024-06-27T00:03:13.8022544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.2,257.24,10.213,357.8,355.4,15.9,301
2024-06-27T00:03:14.0522486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.53,256.88,10.213,357.8,355.4,16.1,300
2024-06-27T00:03:14.3022158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.67,258.72,10.213,357.8,355.4,16.5,301
2024-06-27T00:03:14.5520994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.56,257.08,10.213,357.5,355.4,16.2,300
2024-06-27T00:03:14.8020907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.5,255.48,10.213,357.5,355.4,15.9,299
2024-06-27T00:03:15.0521018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,256.08,10.213,357.5,355.4,15.8,300
2024-06-27T00:03:15.3020465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,255.62,10.213,357.5,355.4,15.3,301
2024-06-27T00:03:15.5518960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,253.32,10.196,356.7,355.4,14.8,300
2024-06-27T00:03:15.8018668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,253.6,10.196,356.7,355.4,14.9,300
2024-06-27T00:03:16.0518645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,252.95,10.196,356.7,355.4,14.4,301
2024-06-27T00:03:16.3018692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,251.53,10.196,356.7,355.4,14.2,300
2024-06-27T00:03:16.5516945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,251.14,10.19,356.2,355.4,14.1,300
2024-06-27T00:03:16.8017516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,251.29,10.19,356.2,355.4,13.9,301
2024-06-27T00:03:17.0516339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,250.63,10.19,356.2,355.4,13.7,301
2024-06-27T00:03:17.3097476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,248.78,10.19,356.2,355.3,13.4,300
2024-06-27T00:03:17.5515149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,249.19,10.19,356.2,355.3,13.3,301
2024-06-27T00:03:17.8014769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,249.22,10.183,356.2,355.3,13.3,301
2024-06-27T00:03:18.0514156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,250.01,10.183,356.2,355.3,13.1,303
2024-06-27T00:03:18.3013761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,252.22,10.183,356.2,355.2,13.3,305
2024-06-27T00:03:18.5513017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,250.28,10.132,356.8,355.2,13.3,302
2024-06-27T00:03:18.8011806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,250.28,10.132,356.8,355.2,13.3,302
2024-06-27T00:03:19.0512311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,249.11,10.132,356.8,355.2,13.4,300
2024-06-27T00:03:19.3012422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,250.65,10.132,356.8,355.3,14.1,299
2024-06-27T00:03:19.5511527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,251.89,10.088,357.6,355.3,14.4,299
2024-06-27T00:03:19.8010648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,251.89,10.088,357.6,355.3,14.4,299
2024-06-27T00:03:20.0510768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.83,252.21,10.088,357.6,355.3,14.8,298
2024-06-27T00:03:20.3010410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,252.75,10.088,357.6,355.3,14.7,299
2024-06-27T00:03:20.5509170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.65,252.86,10.078,358,355.3,14.7,299
2024-06-27T00:03:20.8009084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.88,253.68,10.078,358,355.3,15,299
2024-06-27T00:03:21.0507888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,252.33,10.078,358,355.3,14.8,298
2024-06-27T00:03:21.3008159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.9,252.33,10.078,358,355.3,14.8,298
2024-06-27T00:03:21.5507111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,251.8,10.078,358,355.3,14.9,297
2024-06-27T00:03:21.8006600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.76,251.92,10.094,357.6,355.3,14.7,298
2024-06-27T00:03:22.0505835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,249.73,10.094,357.6,355.3,14.2,297
2024-06-27T00:03:22.3006208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,249,10.094,357.6,355.1,14,297
2024-06-27T00:03:22.5389981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,250.24,10.111,357.1,355.1,14.5,297
2024-06-27T00:03:22.8005184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,251.24,10.111,357.1,355.1,14.3,299
2024-06-27T00:03:23.0504565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,251.24,10.111,357.1,355.1,14.3,299
2024-06-27T00:03:23.3004821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,251.36,10.111,357.1,355,14.1,300
2024-06-27T00:03:23.5503281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,250.66,10.109,356.7,355,13.9,300
2024-06-27T00:03:23.8002803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,252.56,10.109,356.7,355,14,302
2024-06-27T00:03:24.0502139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,251.76,10.109,356.7,355,14,301
2024-06-27T00:03:24.3084340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,252.8,10.109,356.7,354.9,14.1,302
2024-06-27T00:03:24.5501510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,251.93,10.104,356.5,354.9,13.6,303
2024-06-27T00:03:24.8000835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,253.75,10.104,356.5,354.9,13.9,304
2024-06-27T00:03:25.0499158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,255.07,10.104,356.5,354.9,14.3,304
2024-06-27T00:03:25.3000039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,257.08,10.104,356.5,354.9,13.9,308
2024-06-27T00:03:25.5499159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,260.56,10.119,356.5,354.9,14.4,310
2024-06-27T00:03:25.7998781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,261.34,10.119,356.5,354.9,14.9,309
2024-06-27T00:03:26.0497759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,260.34,10.119,356.5,354.9,14.6,309
2024-06-27T00:03:26.2997922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,259.57,10.119,356.5,354.8,14.4,309
2024-06-27T00:03:26.5497245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,257.78,10.167,356.7,354.8,14.2,308
2024-06-27T00:03:26.7997381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,258.81,10.167,356.7,354.8,14.5,308
2024-06-27T00:03:27.0496248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,258.59,10.167,356.7,354.8,14.7,307
2024-06-27T00:03:27.2995841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,256.45,10.167,356.7,354.7,14.6,305
2024-06-27T00:03:27.5494920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,256.26,10.218,357,354.7,14.6,305
2024-06-27T00:03:27.7994642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,256.88,10.218,357,354.7,14.8,305
2024-06-27T00:03:28.0493719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,256.57,10.218,357,354.7,14.7,305
2024-06-27T00:03:28.2994462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,257.88,10.218,357,354.5,14.9,306
2024-06-27T00:03:28.5493527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,257.04,10.212,357,354.5,14.9,305
2024-06-27T00:03:28.7993173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,259.1,10.212,357,354.5,15,307
2024-06-27T00:03:29.0492534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,258.52,10.212,357,354.5,15.1,306
2024-06-27T00:03:29.3147790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,258.32,10.212,357,354.6,15.3,305
2024-06-27T00:03:29.5491562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,259.95,10.174,357,354.6,15.5,306
2024-06-27T00:03:29.7991145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,259.33,10.174,357,354.6,15.6,305
2024-06-27T00:03:30.0490386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,258.71,10.174,357,354.6,15.7,304
2024-06-27T00:03:30.3146792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,256.5,10.174,357,354.7,15.5,302
2024-06-27T00:03:30.5488523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,256.76,10.178,357,354.7,15.6,302
2024-06-27T00:03:30.7988681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,255.89,10.178,357,354.7,15.6,301
2024-06-27T00:03:31.0487605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,254.82,10.178,357,354.7,15.2,301
2024-06-27T00:03:31.3144578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,254.25,10.178,357,354.7,15.3,300
2024-06-27T00:03:31.5486935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,254.97,10.192,356.9,354.7,15.6,300
2024-06-27T00:03:31.7986766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,255.56,10.192,356.9,354.7,15.5,301
2024-06-27T00:03:32.0486924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,254.74,10.192,356.9,354.7,15.2,301
2024-06-27T00:03:32.3142251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,255.31,10.192,356.9,354.7,15.1,302
2024-06-27T00:03:32.5485639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,255.6,10.182,356.7,354.7,15.2,302
2024-06-27T00:03:32.7985122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,255.6,10.182,356.7,354.7,15.2,302
2024-06-27T00:03:33.0484137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,253.64,10.182,356.7,354.7,15.1,300
2024-06-27T00:03:33.3140196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,253,10.182,356.7,354.6,14.9,300
2024-06-27T00:03:33.5483463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,252.45,10.143,356.3,354.6,14.4,301
2024-06-27T00:03:33.8001473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,252.96,10.143,356.3,354.6,14.3,302
2024-06-27T00:03:34.0500589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,253.88,10.143,356.3,354.6,14.6,302
2024-06-27T00:03:34.3156885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,255.1,10.143,356.3,354.7,14.7,303
2024-06-27T00:03:34.5499973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,255.1,10.143,356.3,354.7,14.7,303
2024-06-27T00:03:34.7999149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,254.77,10.09,356.2,354.7,14.8,302
2024-06-27T00:03:35.0498024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,254.77,10.09,356.2,354.7,14.8,302
2024-06-27T00:03:35.3154520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,256,10.09,356.2,354.8,14.9,303
2024-06-27T00:03:35.5497199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,255.29,10.061,356.3,354.8,14.9,302
2024-06-27T00:03:35.7997500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,256.14,10.061,356.3,354.8,14.9,303
2024-06-27T00:03:36.0496978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,255.55,10.061,356.3,354.8,14.7,303
2024-06-27T00:03:36.3152360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,255.16,10.061,356.3,354.7,14.6,303
2024-06-27T00:03:36.5495433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,254.75,10.08,356.2,354.7,14.5,303
2024-06-27T00:03:36.7995109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,254.44,10.08,356.2,354.7,14.4,303
2024-06-27T00:03:37.0494983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,253.81,10.08,356.2,354.7,14.2,303
2024-06-27T00:03:37.3150558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,253.81,10.08,356.2,354.7,14.2,303
2024-06-27T00:03:37.5493347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,254.8,10.109,356,354.7,14.3,304
2024-06-27T00:03:37.7993261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,254.47,10.109,356,354.7,14.2,304
2024-06-27T00:03:38.0492510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,254.47,10.109,356,354.7,14.2,304
2024-06-27T00:03:38.3148214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,255.88,10.109,356,354.6,14.4,305
2024-06-27T00:03:38.5491226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,255.93,10.123,356.1,354.6,14.7,304
2024-06-27T00:03:38.7990689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,254.77,10.123,356.1,354.6,14.6,303
2024-06-27T00:03:39.0490624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,254.99,10.123,356.1,354.6,14.4,304
2024-06-27T00:03:39.3145852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,256.16,10.123,356.1,354.6,14.5,305
2024-06-27T00:03:39.5489328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,256.19,10.124,356.4,354.6,14.5,305
2024-06-27T00:03:39.7988978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,257.05,10.124,356.4,354.6,14.5,306
2024-06-27T00:03:40.0488234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,256.19,10.124,356.4,354.6,14.5,305
2024-06-27T00:03:40.2987727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,255.87,10.124,356.4,354.6,14.4,305
2024-06-27T00:03:40.5487260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,256.41,10.131,356.5,354.5,14.6,305
2024-06-27T00:03:40.7987111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,254.93,10.131,356.5,354.5,14.4,304
2024-06-27T00:03:41.0484896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,253.27,10.131,356.5,354.5,14.4,302
2024-06-27T00:03:41.3141505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,254.09,10.131,356.5,354.4,14.7,302
2024-06-27T00:03:41.5484858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,254.22,10.175,356.6,354.4,14.8,302
2024-06-27T00:03:41.7984457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,255.36,10.175,356.6,354.4,15.2,302
2024-06-27T00:03:42.0484157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,255.64,10.175,356.6,354.4,15,303
2024-06-27T00:03:42.3139616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,254.22,10.175,356.6,354.4,14.8,302
2024-06-27T00:03:42.5482831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,252.83,10.228,356.8,354.4,14.4,302
2024-06-27T00:03:42.7982050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,252.32,10.228,356.8,354.4,14.5,301
2024-06-27T00:03:43.0481848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,253.2,10.228,356.8,354.4,14.8,301
2024-06-27T00:03:43.2981126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,254.03,10.228,356.8,354.4,14.8,302
2024-06-27T00:03:43.5480900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,253.13,10.244,356.7,354.5,14.5,302
2024-06-27T00:03:43.8027411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,252.82,10.244,356.7,354.5,14.4,302
2024-06-27T00:03:44.0369804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,254.25,10.244,356.7,354.5,14.6,303
2024-06-27T00:03:44.2870294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,255.45,10.244,356.7,354.5,15,303
2024-06-27T00:03:44.5370118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,255.02,10.244,356.7,354.7,14.8,303
2024-06-27T00:03:44.7869906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,252.26,10.21,356.4,354.7,14.4,301
2024-06-27T00:03:45.0524924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,251.46,10.21,356.4,354.7,14.4,300
2024-06-27T00:03:45.3180567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,254.29,10.21,356.4,354.8,14.5,303
2024-06-27T00:03:45.5367788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,255.49,10.186,356,354.8,14.6,304
2024-06-27T00:03:45.7867661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,255.25,10.186,356,354.8,14.8,303
2024-06-27T00:03:46.0523311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,253.5,10.186,356,354.8,14.5,302
2024-06-27T00:03:46.2866372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,253.19,10.186,356,354.8,14.4,302
2024-06-27T00:03:46.5366280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,252.88,10.186,356,354.8,14.3,302
2024-06-27T00:03:46.8021401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,252.18,10.19,355.8,354.8,14.1,302
2024-06-27T00:03:47.0364515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,251.06,10.19,355.8,354.8,14,301
2024-06-27T00:03:47.2864898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,250.41,10.19,355.8,354.8,13.8,301
2024-06-27T00:03:47.5361313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,251.06,10.19,355.8,354.8,14,301
2024-06-27T00:03:47.7862872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,250.74,10.19,355.8,354.8,13.9,301
2024-06-27T00:03:48.0362754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,249.8,10.19,355.8,354.8,14.1,299
2024-06-27T00:03:48.3018663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,249.31,10.19,355.8,354.8,13.7,300
2024-06-27T00:03:48.5361443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,251.81,10.154,356,354.9,13.9,302
2024-06-27T00:03:48.7861212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,251.48,10.154,356,354.9,13.8,302
2024-06-27T00:03:49.0361081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,253.28,10.154,356,354.9,14.1,303
2024-06-27T00:03:49.2860011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,253.28,10.154,356,354.9,14.1,303
2024-06-27T00:03:49.5359294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,253.18,10.154,356,355,14.3,302
2024-06-27T00:03:49.7858457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,254.29,10.096,356.1,355,14.3,303
2024-06-27T00:03:50.0358415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,254.38,10.096,356.1,355,14.6,302
2024-06-27T00:03:50.2858500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,253.46,10.096,356.1,355,14.3,302
2024-06-27T00:03:50.5357708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,254.01,10.06,356.1,355.1,14.4,302
2024-06-27T00:03:50.7857184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,250.82,10.06,356.1,355.1,13.9,300
2024-06-27T00:03:51.0356431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,250.35,10.06,356.1,355.1,14,299
2024-06-27T00:03:51.3011980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,250.03,10.06,356.1,355.1,13.9,299
2024-06-27T00:03:51.5355313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,251.12,10.065,356.2,355.2,14.5,298
2024-06-27T00:03:51.7855042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,250.24,10.065,356.2,355.2,14.2,298
2024-06-27T00:03:52.0354421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,250.73,10.065,356.2,355.2,14.1,299
2024-06-27T00:03:52.2853977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,250.54,10.065,356.2,355.2,14.3,298
2024-06-27T00:03:52.5353657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,250.48,10.084,356.3,355.2,14.3,298
2024-06-27T00:03:52.7852718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,250.97,10.084,356.3,355.2,14.2,299
2024-06-27T00:03:53.0351915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,250.97,10.084,356.3,355.2,14.2,299
2024-06-27T00:03:53.2852333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,251.57,10.084,356.3,355.2,14.4,299
2024-06-27T00:03:53.5507463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,252.97,10.084,356.3,355.3,14.3,301
2024-06-27T00:03:53.7872883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,252.16,10.08,356.2,355.3,14.3,300
2024-06-27T00:03:54.0373384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,256.2,10.08,356.2,355.3,15.1,302
2024-06-27T00:03:54.2873110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,255.26,10.08,356.2,355.3,14.5,303
2024-06-27T00:03:54.5372639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,252.33,10.08,356.1,355.3,14.1,301
2024-06-27T00:03:54.7871514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,252.64,10.08,356.1,355.3,14.2,301
2024-06-27T00:03:55.0413399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,252.81,10.08,356.1,355.3,14,302
2024-06-27T00:03:55.2870880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,255.24,10.08,356.1,355.3,14.5,303
2024-06-27T00:03:55.5370078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,254.32,10.08,356.1,355.2,14.5,302
2024-06-27T00:03:55.7870353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,253.08,10.102,356.1,355.2,14.4,301
2024-06-27T00:03:56.0369236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,251.35,10.102,356.1,355.2,14.1,300
2024-06-27T00:03:56.2868424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,252.77,10.102,356.1,355.2,14.3,301
2024-06-27T00:03:56.5367866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,251.85,10.137,356.2,355,14.1,301
2024-06-27T00:03:56.7867512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,252.66,10.137,356.2,355,14.1,302
2024-06-27T00:03:57.0367095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,252.33,10.137,356.2,355,14,302
2024-06-27T00:03:57.2866641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,252.01,10.137,356.2,355,13.9,302
2024-06-27T00:03:57.5366368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,252.33,10.137,356.2,355,14,302
2024-06-27T00:03:57.7866442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,251.74,10.166,356.3,355,14.1,301
2024-06-27T00:03:58.0365384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,251.57,10.166,356.3,355,14.3,300
2024-06-27T00:03:58.2864772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,251.26,10.166,356.3,355,14.2,300
2024-06-27T00:03:58.5363631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,251.98,10.197,356.6,355,14.2,301
2024-06-27T00:03:58.7863961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,249.79,10.197,356.6,355,14,299
2024-06-27T00:03:59.0363089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,247.15,10.197,356.6,355,13.4,298
2024-06-27T00:03:59.2862253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,247.79,10.197,356.6,355,13.6,298
2024-06-27T00:03:59.5362062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,245.57,10.23,356.6,354.9,13.2,297
2024-06-27T00:03:59.7861239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,246.28,10.23,356.6,354.9,13.2,298
2024-06-27T00:04:00.0360605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,246.21,10.23,356.6,354.9,13.4,297
2024-06-27T00:04:00.2861074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,246.52,10.23,356.6,354.9,13.5,297
2024-06-27T00:04:00.5360221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,246.07,10.247,356.6,354.8,13.4,297
2024-06-27T00:04:00.7859436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,245.96,10.247,356.6,354.8,13.6,296
2024-06-27T00:04:01.0358702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,246.12,10.247,356.6,354.8,13.9,295
2024-06-27T00:04:01.2858593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,248.78,10.247,356.6,354.8,14.3,297
2024-06-27T00:04:01.5357977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,250.26,10.247,356.6,354.9,14.8,297
2024-06-27T00:04:01.7857901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,254.72,10.227,356.6,354.9,15.2,301
2024-06-27T00:04:02.0357348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,251.95,10.227,356.6,354.9,14.8,299
2024-06-27T00:04:02.2856708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,248.65,10.227,356.6,354.9,14.2,297
2024-06-27T00:04:02.5356418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,249.02,10.193,356.5,355,14,298
2024-06-27T00:04:02.8011575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,251.29,10.193,356.5,355,14.5,299
2024-06-27T00:04:03.0354634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,253.72,10.193,356.5,355,14.5,302
2024-06-27T00:04:03.2854875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,252.29,10.193,356.5,355,14.3,301
2024-06-27T00:04:03.5353664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,251.61,10.179,356.4,355.1,14.3,300
2024-06-27T00:04:03.7853641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,249.43,10.179,356.4,355.1,14.1,298
2024-06-27T00:04:04.0352415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,248.95,10.179,356.4,355.1,14.2,297
2024-06-27T00:04:04.2852660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,249.43,10.179,356.4,355.1,14.1,298
2024-06-27T00:04:04.5351814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,248.95,10.179,356.4,355.1,14.2,297
2024-06-27T00:04:04.7851251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,249.06,10.159,356.5,355.1,14.2,297
2024-06-27T00:04:05.0351064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,249.06,10.159,356.5,355.1,14.2,297
2024-06-27T00:04:05.2850112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,252.37,10.159,356.5,355.1,14.8,299
2024-06-27T00:04:05.5349880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,251.15,10.159,356.5,355.3,14.6,298
2024-06-27T00:04:05.7849834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,250.53,10.126,356.7,355.3,14.6,297
2024-06-27T00:04:06.0348886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,251.04,10.126,356.7,355.3,14.5,298
2024-06-27T00:04:06.2848650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,252.7,10.126,356.7,355.3,14.8,299
2024-06-27T00:04:06.5347949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,252.29,10.085,356.6,355.3,14.6,299
2024-06-27T00:04:06.7847474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,252.51,10.085,356.6,355.3,14.4,300
2024-06-27T00:04:07.0347126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,252.29,10.085,356.6,355.3,14.6,299
2024-06-27T00:04:07.2847052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,250.91,10.085,356.6,355.3,14.4,298
2024-06-27T00:04:07.5345728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,251.41,10.085,356.6,355.3,14.3,299
2024-06-27T00:04:07.7845311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,251.4,10.064,356.1,355.3,14.3,299
2024-06-27T00:04:08.0501743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,250.79,10.064,356.1,355.3,14.1,299
2024-06-27T00:04:08.2844831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,250.49,10.064,356.1,355.3,14,299
2024-06-27T00:04:08.5343307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,250.84,10.059,355.8,355.2,13.9,300
2024-06-27T00:04:08.7843634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,250.36,10.059,355.8,355.2,14,299
2024-06-27T00:04:09.0342886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,251.16,10.059,355.8,355.2,14,300
2024-06-27T00:04:09.2842442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,250.84,10.059,355.8,355.2,13.9,300
2024-06-27T00:04:09.5342383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,251.39,10.059,355.8,355.3,13.8,301
2024-06-27T00:04:09.7841377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,251.39,10.059,355.8,355.3,13.8,301
2024-06-27T00:04:10.0340739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,252.19,10.059,355.8,355.3,13.8,302
2024-06-27T00:04:10.2840322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,252.52,10.059,355.8,355.3,13.9,302
2024-06-27T00:04:10.5340133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,251.79,10.059,355.9,355.2,13.7,302
2024-06-27T00:04:10.7838923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,252.13,10.059,355.9,355.2,13.8,302
2024-06-27T00:04:11.0338422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,252.13,10.059,355.9,355.2,13.8,302
2024-06-27T00:04:11.2838341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,252.79,10.059,355.9,355.2,14,302
2024-06-27T00:04:11.5337486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,252.05,10.059,355.9,355.1,13.8,302
2024-06-27T00:04:11.7836964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,252.72,10.078,356.4,355.1,14,302
2024-06-27T00:04:12.0336842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,252.72,10.078,356.4,355.1,14,302
2024-06-27T00:04:12.2836355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,252.23,10.078,356.4,355.1,14.1,301
2024-06-27T00:04:12.5336111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,252.61,10.119,356.8,355.1,14,302
2024-06-27T00:04:12.7835061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,252.93,10.119,356.8,355.1,14.1,302
2024-06-27T00:04:13.0334723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,253.05,10.119,356.8,355.1,14.4,301
2024-06-27T00:04:13.2834335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,253.05,10.119,356.8,355.1,14.4,301
2024-06-27T00:04:13.5334306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,252.24,10.119,356.8,355.1,14.4,300
2024-06-27T00:04:13.7833406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,251.27,10.171,357,355.1,14.4,299
2024-06-27T00:04:14.0333186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,250.48,10.171,357,355.1,14.4,298
2024-06-27T00:04:14.2832087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,249.3,10.171,357,355.1,14,298
2024-06-27T00:04:14.5331356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,251.05,10.171,357,355.2,14.3,299
2024-06-27T00:04:14.7831417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,250.91,10.205,357,355.2,14.3,299
2024-06-27T00:04:15.0330982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,250.47,10.205,357,355.2,13.9,300
2024-06-27T00:04:15.2830328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,250.78,10.205,357,355.2,14,300
2024-06-27T00:04:15.5329819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,249.98,10.205,357,355.4,13.7,300
2024-06-27T00:04:15.7829275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,251.49,10.202,356.8,355.4,13.7,302
2024-06-27T00:04:16.0328440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,249.36,10.202,356.8,355.4,13.3,301
2024-06-27T00:04:16.2828070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,250.81,10.202,356.8,355.4,13.5,302
2024-06-27T00:04:16.5327519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,250.38,10.202,356.8,355.4,13.6,301
2024-06-27T00:04:16.7983913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,250.92,10.219,356.6,355.4,13.8,301
2024-06-27T00:04:17.0327329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,251.37,10.219,356.6,355.4,13.7,302
2024-06-27T00:04:17.2982618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,253.17,10.219,356.6,355.4,14,303
2024-06-27T00:04:17.5326586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,251.86,10.219,356.6,355.6,13.8,302
2024-06-27T00:04:17.7824973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,252.43,10.24,356.6,355.6,14,302
2024-06-27T00:04:18.0481451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,252.43,10.24,356.6,355.6,14,302
2024-06-27T00:04:18.2824450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,248.89,10.24,356.6,355.6,13.4,300
2024-06-27T00:04:18.5323781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,249.87,10.232,356.8,355.9,13.6,300
2024-06-27T00:04:18.7823562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,249.44,10.232,356.8,355.9,13.7,299
2024-06-27T00:04:19.0322472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,249.53,10.232,356.8,355.9,13.5,300
2024-06-27T00:04:19.2978485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,248.85,10.232,356.8,355.9,13.3,300
2024-06-27T00:04:19.5478426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,248.84,10.191,356.8,356.1,13.2,300
2024-06-27T00:04:19.7821418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,249.19,10.191,356.8,356.1,13.3,300
2024-06-27T00:04:20.0476938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,249.53,10.191,356.8,356.1,13.4,300
2024-06-27T00:04:20.2976411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,247.78,10.191,356.8,356.1,12.9,300
2024-06-27T00:04:20.5319406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,246.54,10.152,356.6,356.2,12.9,298
2024-06-27T00:04:20.7819302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,245.47,10.152,356.6,356.2,12.6,298
2024-06-27T00:04:21.0318829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,246.9,10.152,356.6,356.2,12.8,299
2024-06-27T00:04:21.2818405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,246.87,10.152,356.6,356.2,12.6,300
2024-06-27T00:04:21.5317480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,246.87,10.152,356.6,356.2,12.6,300
2024-06-27T00:04:21.7815627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,246.7,10.116,356.7,356.2,12.5,300
2024-06-27T00:04:22.0472290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,245.3,10.116,356.7,356.2,12.5,298
2024-06-27T00:04:22.2816213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,245.3,10.116,356.7,356.2,12.5,298
2024-06-27T00:04:22.5472131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,246.02,10.078,357.3,356.2,12.6,298
2024-06-27T00:04:22.7815186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,247.43,10.078,357.3,356.2,12.8,299
2024-06-27T00:04:23.0470642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,248.15,10.078,357.3,356.2,12.8,300
2024-06-27T00:04:23.2970203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,249.24,10.078,357.3,356.2,12.9,301
2024-06-27T00:04:23.5314138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,249.9,10.052,358,356.2,13,301
2024-06-27T00:04:23.7814026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,250.94,10.052,358,356.2,13.3,301
2024-06-27T00:04:24.0312740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,252.44,10.052,358,356.2,14,300
2024-06-27T00:04:24.2811697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,253.54,10.052,358,356.2,14.1,301
2024-06-27T00:04:24.5311583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,253.23,10.052,358,356.2,14,301
2024-06-27T00:04:24.7967606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,254.84,10.038,358.1,356.2,14.5,301
2024-06-27T00:04:25.0310599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,255.06,10.038,358.1,356.2,14.3,302
2024-06-27T00:04:25.2966902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,255.88,10.038,358.1,356.2,14.3,303
2024-06-27T00:04:25.5308987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,258.19,10.038,358.1,356.1,15.1,303
2024-06-27T00:04:25.7809257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,259.25,10.05,357.7,356.1,14.9,305
2024-06-27T00:04:26.0465073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,257.8,10.05,357.7,356.1,15,303
2024-06-27T00:04:26.2963967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,255.46,10.05,357.7,356.1,14.5,302
2024-06-27T00:04:26.5463655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,257.15,10.074,357.1,355.9,14.9,303
2024-06-27T00:04:26.7806918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,255.15,10.074,357.1,355.9,14.8,301
2024-06-27T00:04:27.0462704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,254.47,10.074,357.1,355.9,14.3,302
2024-06-27T00:04:27.2962133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,253.07,10.074,357.1,355.9,13.4,304
2024-06-27T00:04:27.5462384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,249.95,10.111,356.6,355.7,13.3,301
2024-06-27T00:04:27.7962142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,250.38,10.111,356.6,355.7,13,303
2024-06-27T00:04:28.0461186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,249.8,10.111,356.6,355.7,12.3,306
2024-06-27T00:04:28.2960409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,250.52,10.111,356.6,355.7,12.3,307
2024-06-27T00:04:28.5303559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,247.84,10.111,356.6,355.4,11.9,306
2024-06-27T00:04:28.7803007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,250.4,10.131,356.3,355.4,12.2,308
2024-06-27T00:04:29.0302407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,251.29,10.131,356.3,355.4,12.4,308
2024-06-27T00:04:29.2838250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,248.96,10.131,356.3,355.4,12.2,306
2024-06-27T00:04:29.5457983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,248.24,10.157,356.7,355.3,11.9,307
2024-06-27T00:04:29.7957724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,249.62,10.157,356.7,355.3,11.9,309
2024-06-27T00:04:30.0456484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,249.85,10.157,356.7,355.3,12.1,308
2024-06-27T00:04:30.2956176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,251.18,10.157,356.7,355.3,12.4,308
2024-06-27T00:04:30.5455965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,250.38,10.193,357.4,355.2,12.4,307
2024-06-27T00:04:30.7955146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,250.93,10.193,357.4,355.2,12.9,305
2024-06-27T00:04:31.0298648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,250.55,10.193,357.4,355.2,12.8,305
2024-06-27T00:04:31.2797801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,249.43,10.193,357.4,355.2,12.7,304
2024-06-27T00:04:31.5453712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,249.24,10.217,358.1,355.3,12.8,303
2024-06-27T00:04:31.7953557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,253.63,10.217,358.1,355.3,13.6,305
2024-06-27T00:04:32.0451447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,252.56,10.217,358.1,355.3,13.3,305
2024-06-27T00:04:32.2953027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,251.07,10.217,358.1,355.3,12.9,305
2024-06-27T00:04:32.5295160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,250.38,10.217,358.1,355.4,12.7,305
2024-06-27T00:04:32.7794871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,249.22,10.241,358.3,355.4,12.6,304
2024-06-27T00:04:33.0450621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,249.26,10.241,358.3,355.4,12.8,303
2024-06-27T00:04:33.2950259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,249.26,10.241,358.3,355.4,12.8,303
2024-06-27T00:04:33.5449887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,249.48,10.241,358.3,355.2,12.9,303
2024-06-27T00:04:33.7949205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,255.33,10.247,358,355.2,13.7,307
2024-06-27T00:04:34.0292231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,254.18,10.247,358,355.2,13.6,306
2024-06-27T00:04:34.2792385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,254.97,10.247,358,355.2,13.6,307
2024-06-27T00:04:34.5334623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,255.02,10.216,357.5,355.2,13.6,307
2024-06-27T00:04:34.7834860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,253.52,10.216,357.5,355.2,13.2,307
2024-06-27T00:04:35.0333973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,253.49,10.216,357.5,355.2,13.4,306
2024-06-27T00:04:35.2833295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,251.98,10.216,357.5,355.2,13.2,305
2024-06-27T00:04:35.5333001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,255.22,10.198,357,355,13.7,307
2024-06-27T00:04:35.7832885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,253.68,10.198,357,355,13.5,306
2024-06-27T00:04:36.0332566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,255.33,10.198,357,355,13.3,309
2024-06-27T00:04:36.2832074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,256.11,10.198,357,355,13.5,309
2024-06-27T00:04:36.5331134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,254.69,10.198,357,354.8,13.6,307
2024-06-27T00:04:36.7830521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,253.6,10.173,356.5,354.8,13.1,308
2024-06-27T00:04:37.0330233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,252.79,10.173,356.5,354.8,12.9,308
2024-06-27T00:04:37.2829864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,254.4,10.173,356.5,354.8,13.1,309
2024-06-27T00:04:37.5329544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.62,10.173,356.5,354.8,12.8,307
2024-06-27T00:04:37.7828631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,250.25,10.136,356.3,354.8,12.8,305
2024-06-27T00:04:38.0328621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,252.18,10.136,356.3,354.8,13.1,306
2024-06-27T00:04:38.2828031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,249.89,10.136,356.3,354.8,12.9,304
2024-06-27T00:04:38.5327282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,251.08,10.114,356.5,354.7,12.8,306
2024-06-27T00:04:38.7826852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,249.59,10.114,356.5,354.7,12.8,304
2024-06-27T00:04:39.0326206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,253.81,10.114,356.5,354.7,13.3,307
2024-06-27T00:04:39.2826245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,251.02,10.114,356.5,354.7,12.6,307
2024-06-27T00:04:39.5325769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,250.25,10.09,356.8,354.7,12.2,308
2024-06-27T00:04:39.7825419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,250.69,10.09,356.8,354.7,12.3,308
2024-06-27T00:04:40.0324587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,251.12,10.09,356.8,354.7,12.4,308
2024-06-27T00:04:40.2824183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,247.97,10.09,356.8,354.7,12,306
2024-06-27T00:04:40.5323530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,248.59,10.09,356.8,354.6,12,307
2024-06-27T00:04:40.7823349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,252.82,10.064,356.9,354.6,12.6,309
2024-06-27T00:04:41.0322636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,254.48,10.064,356.9,354.6,13.2,308
2024-06-27T00:04:41.2822532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,254.8,10.064,356.9,354.6,13.5,307
2024-06-27T00:04:41.5321986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,255.17,10.064,356.9,354.5,14.1,305
2024-06-27T00:04:41.7821114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,256.33,10.068,357,354.5,14.2,306
2024-06-27T00:04:42.0321344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,257.31,10.068,357,354.5,14.5,306
2024-06-27T00:04:42.2821101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,257.31,10.068,357,354.5,14.5,306
2024-06-27T00:04:42.5321058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,262.66,10.079,357,354.4,15.4,309
2024-06-27T00:04:42.7820071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,262.35,10.079,357,354.4,15,310
2024-06-27T00:04:43.0320381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,262.03,10.079,357,354.4,14.9,310
2024-06-27T00:04:43.2818999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,260.46,10.079,357,354.4,14.7,309
2024-06-27T00:04:43.5318838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,261.71,10.093,356.8,354.5,14.8,310
2024-06-27T00:04:43.7817369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,262.07,10.093,356.8,354.5,15.2,309
2024-06-27T00:04:44.0317725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,262.37,10.093,356.8,354.5,15,310
2024-06-27T00:04:44.2817685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,262.37,10.093,356.8,354.5,15,310
2024-06-27T00:04:44.5316766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,261.62,10.093,356.8,354.4,14.8,310
2024-06-27T00:04:44.7816688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,262.68,10.129,356.3,354.4,14.9,311
2024-06-27T00:04:45.0316145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,261.74,10.129,356.3,354.4,14.9,310
2024-06-27T00:04:45.2815840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,263.01,10.129,356.3,354.4,15,311
2024-06-27T00:04:45.5315918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,260.64,10.129,356.3,354.3,14.6,310
2024-06-27T00:04:45.7815497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,259.34,10.169,355.8,354.3,14.3,310
2024-06-27T00:04:46.0314436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,259.13,10.169,355.8,354.3,14,311
2024-06-27T00:04:46.2814019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,260.02,10.169,355.8,354.3,14,312
2024-06-27T00:04:46.5313405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,260.96,10.185,355.5,354.2,14.3,312
2024-06-27T00:04:46.7813522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,260.21,10.185,355.5,354.2,14.1,312
2024-06-27T00:04:47.0312426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,258.41,10.185,355.5,354.2,14.1,310
2024-06-27T00:04:47.2811943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,258.04,10.185,355.5,354.2,14,310
2024-06-27T00:04:47.5312612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,257.38,10.187,355.7,354.3,13.8,310
2024-06-27T00:04:47.7811440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,257.5,10.187,355.7,354.3,13.4,312
2024-06-27T00:04:48.0311221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,257.86,10.187,355.7,354.3,13.7,311
2024-06-27T00:04:48.2810903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,257.38,10.187,355.7,354.3,13.8,310
2024-06-27T00:04:48.5309898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,257.97,10.191,356.1,354.5,13.9,310
2024-06-27T00:04:48.7809207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,257.59,10.191,356.1,354.5,13.8,310
2024-06-27T00:04:49.0309044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,255.97,10.191,356.1,354.5,13.6,309
2024-06-27T00:04:49.2808737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,255.97,10.191,356.1,354.5,13.6,309
2024-06-27T00:04:49.5308192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,256.05,10.191,356.1,354.7,13.8,308
2024-06-27T00:04:49.7807986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,256.5,10.193,356.7,354.7,13.9,308
2024-06-27T00:04:50.0306906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,257.22,10.193,356.7,354.7,14.1,308
2024-06-27T00:04:50.2806873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,254.84,10.193,356.7,354.7,13.9,306
2024-06-27T00:04:50.5305988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,255.53,10.204,357,354.7,14.1,306
2024-06-27T00:04:50.7806407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,254.03,10.204,357,354.7,13.9,305
2024-06-27T00:04:51.0305729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,255.87,10.204,357,354.7,14.2,306
2024-06-27T00:04:51.2805266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,254.7,10.204,357,354.7,14.1,305
2024-06-27T00:04:51.5305336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,253.59,10.199,356.8,354.6,13.8,305
2024-06-27T00:04:51.7804310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,253.59,10.199,356.8,354.6,13.8,305
2024-06-27T00:04:52.0303557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,253.24,10.199,356.8,354.6,13.7,305
2024-06-27T00:04:52.2802764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,251.4,10.199,356.8,354.6,13.4,304
2024-06-27T00:04:52.5303398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,251.44,10.165,356.3,354.6,13.4,304
2024-06-27T00:04:52.7958914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,252.95,10.165,356.3,354.6,13.6,305
2024-06-27T00:04:53.0458032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,256.01,10.165,356.3,354.6,14,307
2024-06-27T00:04:53.2801635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,254.62,10.165,356.3,354.6,13.4,308
2024-06-27T00:04:53.5456368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,253.52,10.165,356.3,354.7,13.1,308
2024-06-27T00:04:53.7800865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,254.05,10.129,356,354.7,13.2,308
2024-06-27T00:04:54.0300038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,252.85,10.129,356,354.7,13.1,307
2024-06-27T00:04:54.2955808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,252.77,10.129,356,354.7,12.7,309
2024-06-27T00:04:54.5299083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,254.05,10.11,355.8,354.7,12.8,310
2024-06-27T00:04:54.7799032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,254.05,10.11,355.8,354.7,12.8,310
2024-06-27T00:04:55.0298465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,255.29,10.11,355.8,354.7,12.9,311
2024-06-27T00:04:55.2798197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,255.29,10.11,355.8,354.7,12.9,311
2024-06-27T00:04:55.5297407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,254.83,10.11,355.8,354.6,13,310
2024-06-27T00:04:55.7796722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,256.17,10.096,355.9,354.6,13.1,311
2024-06-27T00:04:56.0295898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,255.23,10.096,355.9,354.6,12.7,312
2024-06-27T00:04:56.2795317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,256.57,10.096,355.9,354.6,13,312
2024-06-27T00:04:56.5295154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,256.76,10.081,356,354.7,13,312
2024-06-27T00:04:56.7794945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,258.05,10.081,356,354.7,13.1,313
2024-06-27T00:04:57.0294260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,255.49,10.081,356,354.7,12.9,311
2024-06-27T00:04:57.2794076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,254.29,10.081,356,354.7,13,309
2024-06-27T00:04:57.5293622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,254.79,10.081,356,354.8,13.1,309
2024-06-27T00:04:57.7792983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,253.9,10.096,356.1,354.8,12.9,309
2024-06-27T00:04:58.0292382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,253.9,10.096,356.1,354.8,12.9,309
2024-06-27T00:04:58.2792587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,254.31,10.096,356.1,354.8,13,309
2024-06-27T00:04:58.5291801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,255.46,10.127,356.1,354.9,13.1,310
2024-06-27T00:04:58.7791420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,255.05,10.127,356.1,354.9,13.2,309
2024-06-27T00:04:59.0290749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,253.02,10.127,356.1,354.9,13.3,306
2024-06-27T00:04:59.2790974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,251.86,10.127,356.1,354.9,13.2,305
2024-06-27T00:04:59.5290365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,253.12,10.127,356.1,355,13.1,307
2024-06-27T00:04:59.7789048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,252.98,10.16,356.3,355,13.3,306
2024-06-27T00:05:00.0288993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,252.21,10.16,356.3,355,13.1,306
2024-06-27T00:05:00.2788277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,252.21,10.16,356.3,355,13.1,306
2024-06-27T00:05:00.5287590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,252.6,10.184,356.5,355.1,13.2,306
2024-06-27T00:05:00.7787392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,253.39,10.184,356.5,355.1,13.2,307
2024-06-27T00:05:01.0286387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,253.78,10.184,356.5,355.1,13.1,308
2024-06-27T00:05:01.2786358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,252.19,10.184,356.5,355.1,12.9,307
2024-06-27T00:05:01.5286053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,250.7,10.184,356.5,355.2,12.7,306
2024-06-27T00:05:01.7784938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,255.54,10.172,356.5,355.2,13.3,309
2024-06-27T00:05:02.0284546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,256.72,10.172,356.5,355.2,13.6,309
2024-06-27T00:05:02.2784482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,257,10.172,356.5,355.2,13.9,308
2024-06-27T00:05:02.5283013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,255,10.165,356.5,355.2,13.8,306
2024-06-27T00:05:02.7783092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,253.82,10.165,356.5,355.2,13.7,305
2024-06-27T00:05:03.0283783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,254.18,10.165,356.5,355.2,13.8,305
2024-06-27T00:05:03.2782335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,253.02,10.165,356.5,355.2,13.7,304
2024-06-27T00:05:03.5282649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,253.55,10.165,356.5,355.3,13.6,305
2024-06-27T00:05:03.7780649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,253.94,10.174,356.5,355.3,13.5,306
2024-06-27T00:05:04.0281844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,253.19,10.174,356.5,355.3,13.3,306
2024-06-27T00:05:04.2780442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,252.81,10.174,356.5,355.3,13.2,306
2024-06-27T00:05:04.5280270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,251.67,10.173,356.3,355.4,12.9,306
2024-06-27T00:05:04.7779498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,249.45,10.173,356.3,355.4,12.2,307
2024-06-27T00:05:05.0279185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,248.1,10.173,356.3,355.4,11.9,307
2024-06-27T00:05:05.2778715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,247.84,10.173,356.3,355.4,11.7,308
2024-06-27T00:05:05.5278555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,247.46,10.173,356.3,355.3,11.5,309
2024-06-27T00:05:05.7777256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,247.84,10.17,355.9,355.3,11.6,309
2024-06-27T00:05:06.0277550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,248.83,10.17,355.9,355.3,11.8,309
2024-06-27T00:05:06.2776884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,250.73,10.17,355.9,355.3,12.2,309
2024-06-27T00:05:06.5276536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,251.86,10.133,356.2,355.2,12.4,309
2024-06-27T00:05:06.7775989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,252.74,10.133,356.2,355.2,12.6,309
2024-06-27T00:05:07.0275336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,251.69,10.133,356.2,355.2,12.9,306
2024-06-27T00:05:07.2774894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,252.09,10.133,356.2,355.2,13,306
2024-06-27T00:05:07.5274351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,251.4,10.133,356.2,355.3,13,305
2024-06-27T00:05:07.7774082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,251.73,10.104,357,355.3,13,305
2024-06-27T00:05:08.0273153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,251.73,10.104,357,355.3,13,305
2024-06-27T00:05:08.2772927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,252.48,10.104,357,355.3,13.2,305
2024-06-27T00:05:08.5272328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,252.57,10.099,357.3,355.3,13.2,305
2024-06-27T00:05:08.7772406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,251.8,10.099,357.3,355.3,13.2,304
2024-06-27T00:05:09.0428087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,251.8,10.099,357.3,355.3,13.2,304
2024-06-27T00:05:09.2771267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,257.8,10.099,357.3,355.3,13.3,311
2024-06-27T00:05:09.5426800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,262.88,10.112,357,355.2,13.3,317
2024-06-27T00:05:09.7769927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,262.86,10.112,357,355.2,13.1,318
2024-06-27T00:05:10.0425940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,261.51,10.112,357,355.2,13.2,316
2024-06-27T00:05:10.2768601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,259.13,10.112,357,355.2,12.7,316
2024-06-27T00:05:10.5268466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,257.64,10.112,357,355,12.6,315
2024-06-27T00:05:10.7768109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,256.58,10.141,356.6,355,12.6,314
2024-06-27T00:05:11.0267661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,258.05,10.141,356.6,355,13.1,313
2024-06-27T00:05:11.2767603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,256.77,10.141,356.6,355,13,312
2024-06-27T00:05:11.5266326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,256.69,10.141,356.6,354.9,13,312
2024-06-27T00:05:11.7765787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,256.29,10.141,356.6,354.9,13.1,311
2024-06-27T00:05:12.0421607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,257.04,10.157,356.6,354.9,13.3,311
2024-06-27T00:05:12.2765517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,253.78,10.157,356.6,354.9,13.1,308
2024-06-27T00:05:12.5264974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,252.9,10.159,356.6,354.9,12.7,309
2024-06-27T00:05:12.7764283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,253.67,10.159,356.6,354.9,12.7,310
2024-06-27T00:05:13.0419784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,252.96,10.159,356.6,354.9,12.9,308
2024-06-27T00:05:13.2763336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,256.2,10.159,356.6,354.9,13.3,310
2024-06-27T00:05:13.5262900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,255.38,10.159,356.6,354.9,13.3,309
2024-06-27T00:05:13.7762149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,256.09,10.177,356.7,354.9,13.5,309
2024-06-27T00:05:14.0417695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.37,10.177,356.7,354.9,13.5,314
2024-06-27T00:05:14.2917814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,257.36,10.177,356.7,354.9,13.4,311
2024-06-27T00:05:14.5416576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,258.3,10.177,356.7,355,13.2,313
2024-06-27T00:05:14.7916681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,264.44,10.208,356.8,355,14.8,313
2024-06-27T00:05:15.0416391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,261.49,10.208,356.8,355,14.5,311
2024-06-27T00:05:15.2914961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,266.13,10.208,356.8,355,15.6,312
2024-06-27T00:05:15.5258698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,264.02,10.208,356.8,355.2,14.9,312
2024-06-27T00:05:15.7914252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,266.68,10.208,356.8,355.2,15.4,313
2024-06-27T00:05:16.0258533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,269.05,10.208,356.8,355.2,15.5,315
2024-06-27T00:05:16.2913805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,268.65,10.221,356.7,355.2,15.4,315
2024-06-27T00:05:16.5256724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,259.79,10.221,356.7,355.2,14.5,309
2024-06-27T00:05:16.7912450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,260.58,10.217,356.5,355.2,15.3,307
2024-06-27T00:05:17.0412249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,258.44,10.217,356.5,355.2,14.9,306
2024-06-27T00:05:17.2911411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,255.55,10.217,356.5,355.2,15.4,301
2024-06-27T00:05:17.5411308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,252.14,10.217,356.5,355.1,15.1,298
2024-06-27T00:05:17.7910728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,249.12,10.21,356.4,355.1,14.3,297
2024-06-27T00:05:18.0410187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,255.68,10.21,356.4,355.1,15.8,300
2024-06-27T00:05:18.2753528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,255.5,10.21,356.4,355.1,15.1,302
2024-06-27T00:05:18.5408531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,254.85,10.21,356.4,355,15.2,301
2024-06-27T00:05:18.7908848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,256.31,10.2,356.5,355,15.4,302
2024-06-27T00:05:19.0407958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,253.78,10.2,356.5,355,15.1,300
2024-06-27T00:05:19.2751880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,252.94,10.2,356.5,355,14.8,300
2024-06-27T00:05:19.5407093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,251.26,10.2,356.5,355,14.5,299
2024-06-27T00:05:19.7906485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,252.54,10.157,356.5,355,14.6,300
2024-06-27T00:05:20.0249866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,250.85,10.157,356.5,355,14.3,299
2024-06-27T00:05:20.2749907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,251.64,10.157,356.5,355,14.3,300
2024-06-27T00:05:20.5405184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,252.72,10.11,356.4,355,14.6,300
2024-06-27T00:05:20.7748428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,252.42,10.11,356.4,355,14.5,300
2024-06-27T00:05:21.0248046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,251.32,10.11,356.4,355,14.4,299
2024-06-27T00:05:21.2747811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,249.34,10.11,356.4,355,14,298
2024-06-27T00:05:21.5247028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,250.02,10.102,356.5,354.8,14,299
2024-06-27T00:05:21.7902864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,248.33,10.102,356.5,354.8,13.7,298
2024-06-27T00:05:22.0246034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,249.71,10.102,356.5,354.8,13.9,299
2024-06-27T00:05:22.2746187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,250.49,10.102,356.5,354.8,13.9,300
2024-06-27T00:05:22.5245339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,249.9,10.106,356.4,354.7,14,299
2024-06-27T00:05:22.7745279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,250.37,10.106,356.4,354.7,13.9,300
2024-06-27T00:05:23.0399899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,250.68,10.106,356.4,354.7,14,300
2024-06-27T00:05:23.2743329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,251.47,10.106,356.4,354.7,14,301
2024-06-27T00:05:23.5242990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,252.03,10.106,356.4,354.8,13.9,302
2024-06-27T00:05:23.7743000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,251.7,10.106,356.4,354.8,13.8,302
2024-06-27T00:05:24.0242435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,252.08,10.094,356.4,354.8,13.9,302
2024-06-27T00:05:24.2741687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,254.18,10.094,356.4,354.8,14.3,303
2024-06-27T00:05:24.5240645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,254.26,10.094,356.4,354.9,14.3,303
2024-06-27T00:05:24.7741025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,252.72,10.079,356.6,354.9,14.3,301
2024-06-27T00:05:25.0396676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,251.92,10.079,356.6,354.9,14.3,300
2024-06-27T00:05:25.2896211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,253.85,10.079,356.6,354.9,14.4,302
2024-06-27T00:05:25.5238840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,254.54,10.079,356.6,355,14.6,302
2024-06-27T00:05:25.7894995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,253.07,10.093,356.7,355,14.4,301
2024-06-27T00:05:26.0238337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,254.49,10.093,356.7,355,14.6,302
2024-06-27T00:05:26.2737552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,255.09,10.093,356.7,355,14.8,302
2024-06-27T00:05:26.5237277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,254.39,10.124,356.6,355,14.9,301
2024-06-27T00:05:26.7736496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,253.27,10.124,356.6,355,14.8,300
2024-06-27T00:05:27.0392251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,254.95,10.124,356.6,355,15.1,301
2024-06-27T00:05:27.2891668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,253.55,10.124,356.6,355,14.9,300
2024-06-27T00:05:27.5392065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,255.61,10.124,356.6,355.1,15,302
2024-06-27T00:05:27.7891467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,255.32,10.124,356.6,355.1,14.9,302
2024-06-27T00:05:28.0459720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,257.13,10.161,356.3,355.1,15,304
2024-06-27T00:05:28.2890183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,259.4,10.161,356.3,355.1,14.6,308
2024-06-27T00:05:28.5388662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,258.54,10.161,356.3,355.1,14.1,309
2024-06-27T00:05:28.7888919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,260.6,10.203,356.1,355.1,14,312
2024-06-27T00:05:29.0388251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,258.12,10.203,356.1,355.1,13.6,311
2024-06-27T00:05:29.2888077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,258.12,10.203,356.1,355.1,13.6,311
2024-06-27T00:05:29.5387851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,256.41,10.203,356.1,355.1,13.6,309
2024-06-27T00:05:29.7886994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,251.82,10.238,356.2,355.1,13.5,304
2024-06-27T00:05:30.0386218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,247.9,10.238,356.2,355.1,13.7,298
2024-06-27T00:05:30.2886128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,246.21,10.238,356.2,355.1,13.4,297
2024-06-27T00:05:30.5385440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,249.31,10.268,356.6,355,13.7,300
2024-06-27T00:05:30.7884841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,251.83,10.268,356.6,355,14,302
2024-06-27T00:05:31.0383444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,250.16,10.268,356.6,355,13.5,302
2024-06-27T00:05:31.2883925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,251.61,10.268,356.6,355,13.7,303
2024-06-27T00:05:31.5383647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,255.17,10.268,356.6,354.9,13.6,308
2024-06-27T00:05:31.7883370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,252.81,10.268,356.6,354.9,13.4,306
2024-06-27T00:05:32.0382351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,253.63,10.241,356.8,354.9,13.8,305
2024-06-27T00:05:32.2882260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,256.32,10.241,356.8,354.9,14.1,307
2024-06-27T00:05:32.5381586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,257.86,10.241,356.8,355.1,14.5,307
2024-06-27T00:05:32.7881264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,256.14,10.193,356.8,355.1,14.7,304
2024-06-27T00:05:33.0380372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,257.22,10.193,356.8,355.1,14.5,306
2024-06-27T00:05:33.2879589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,256.14,10.193,356.8,355.1,14.7,304
2024-06-27T00:05:33.5378437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,253.4,10.193,356.8,355.3,14.3,302
2024-06-27T00:05:33.7879082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,251.4,10.195,356.6,355.3,13.7,302
2024-06-27T00:05:34.0378142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,251.28,10.195,356.6,355.3,13.9,301
2024-06-27T00:05:34.2877797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,253.16,10.195,356.6,355.3,14.5,301
2024-06-27T00:05:34.5454382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,250.69,10.214,356.4,355.3,14,300
2024-06-27T00:05:34.7877301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,250.62,10.214,356.4,355.3,14.5,298
2024-06-27T00:05:35.0377417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,249.91,10.214,356.4,355.3,14,299
2024-06-27T00:05:35.2875450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,249.72,10.214,356.4,355.3,13.7,300
2024-06-27T00:05:35.5375403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,252.35,10.214,356.4,355.4,14,302
2024-06-27T00:05:35.7875166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,252.89,10.189,356.2,355.4,13.9,303
2024-06-27T00:05:36.0374742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,251.86,10.189,356.2,355.4,13.6,303
2024-06-27T00:05:36.2873991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,254.54,10.189,356.2,355.4,14.4,303
2024-06-27T00:05:36.5373382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,252.21,10.125,356.2,355.6,13.8,302
2024-06-27T00:05:36.7872728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,249.38,10.125,356.2,355.6,12.8,303
2024-06-27T00:05:37.0373640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,247.18,10.125,356.2,355.6,13,299
2024-06-27T00:05:37.2872394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,247.91,10.125,356.2,355.6,13,300
2024-06-27T00:05:37.5371855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,249.38,10.125,356.2,355.6,12.8,303
2024-06-27T00:05:37.7871292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,246.36,10.072,356.3,355.6,12.5,300
2024-06-27T00:05:38.0370578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,246.68,10.072,356.3,355.6,12.4,301
2024-06-27T00:05:38.2870137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,248.13,10.072,356.3,355.6,13.2,299
2024-06-27T00:05:38.5213423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,249.32,10.05,356.6,355.5,13.3,300
2024-06-27T00:05:38.7869379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,251.54,10.05,356.6,355.5,13.5,302
2024-06-27T00:05:39.0368532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,253.12,10.05,356.6,355.5,13.5,304
2024-06-27T00:05:39.2868170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,251.66,10.05,356.6,355.5,13.1,304
2024-06-27T00:05:39.5367774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,253.22,10.056,356.9,355.5,13.3,305
2024-06-27T00:05:39.7867125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,253.64,10.056,356.9,355.5,13.2,306
2024-06-27T00:05:40.0366403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,252.48,10.056,356.9,355.5,12.9,306
2024-06-27T00:05:40.2866891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,250.2,10.056,356.9,355.5,12.9,303
2024-06-27T00:05:40.5365577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,251.85,10.095,357,355.4,13,305
2024-06-27T00:05:40.7864621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,252.59,10.095,357,355.4,12.8,307
2024-06-27T00:05:41.0364670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,254.58,10.095,357,355.4,13.1,308
2024-06-27T00:05:41.2863475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,254.5,10.095,357,355.4,12.7,310
2024-06-27T00:05:41.5363084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.09,10.095,357,355.3,12.5,312
2024-06-27T00:05:41.7863544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,252.85,10.13,356.8,355.3,12.4,310
2024-06-27T00:05:42.0363138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,255.05,10.13,356.8,355.3,12.9,310
2024-06-27T00:05:42.2862074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,255.48,10.13,356.8,355.3,13,310
2024-06-27T00:05:42.5361892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,256.47,10.149,356.9,355.1,13.1,311
2024-06-27T00:05:42.7861675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,257.66,10.149,356.9,355.1,13.6,310
2024-06-27T00:05:43.0241715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,258.52,10.149,356.9,355.1,13.6,311
2024-06-27T00:05:43.2859804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,257.57,10.149,356.9,355.1,13.8,309
2024-06-27T00:05:43.5360115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,258.94,10.149,356.9,355,14.2,309
2024-06-27T00:05:43.7858871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,257.67,10.168,357.2,355,14.1,308
2024-06-27T00:05:44.0358296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,256.12,10.168,357.2,355,13.9,307
2024-06-27T00:05:44.2858307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,257.16,10.168,357.2,355,14.2,307
2024-06-27T00:05:44.5358002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,256.87,10.199,357.1,355.1,13.9,308
2024-06-27T00:05:44.7857959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,254.95,10.199,357.1,355.1,13.6,307
2024-06-27T00:05:45.0357267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,253.41,10.199,357.1,355.1,13.4,306
2024-06-27T00:05:45.2856701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,254.2,10.199,357.1,355.1,13.4,307
2024-06-27T00:05:45.5356060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,253.9,10.199,357.1,355.2,13.3,307
2024-06-27T00:05:45.7855282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,252.75,10.244,356.6,355.2,12.9,308
2024-06-27T00:05:46.0355575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,252.34,10.244,356.6,355.2,12.8,308
2024-06-27T00:05:46.2855095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,252.34,10.244,356.6,355.2,12.8,308
2024-06-27T00:05:46.5354517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,253.67,10.275,356.4,355.2,12.8,310
2024-06-27T00:05:46.7853987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,253.22,10.275,356.4,355.2,12.7,310
2024-06-27T00:05:47.0354041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,253.54,10.275,356.4,355.2,12.6,311
2024-06-27T00:05:47.2853471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,252.13,10.275,356.4,355.2,12.8,308
2024-06-27T00:05:47.5353059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,254.24,10.275,356.4,355.3,13.1,309
2024-06-27T00:05:47.7852065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,254.36,10.268,356.8,355.3,13.1,309
2024-06-27T00:05:48.0352147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,252.75,10.268,356.8,355.3,12.9,308
2024-06-27T00:05:48.2851763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,252.75,10.268,356.8,355.3,12.9,308
2024-06-27T00:05:48.5350867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,252.78,10.234,357.3,355.5,12.8,308
2024-06-27T00:05:48.7850447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,253.2,10.234,357.3,355.5,12.9,308
2024-06-27T00:05:49.0350592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,252.83,10.234,357.3,355.5,13,307
2024-06-27T00:05:49.2849574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,254.01,10.234,357.3,355.5,13.3,307
2024-06-27T00:05:49.5349390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,252.61,10.234,357.3,355.7,13.1,306
2024-06-27T00:05:49.7848999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,253.25,10.185,357.5,355.7,13.4,305
2024-06-27T00:05:50.0348474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,255.13,10.185,357.5,355.7,13.7,306
2024-06-27T00:05:50.2848413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,256.53,10.185,357.5,355.7,14.1,306
2024-06-27T00:05:50.5347124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,258.4,10.154,357.6,355.9,14.3,307
2024-06-27T00:05:50.7847630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,257.87,10.154,357.6,355.9,14.4,306
2024-06-27T00:05:51.0346759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,257.34,10.154,357.6,355.9,14.5,305
2024-06-27T00:05:51.2845977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,255.66,10.154,357.6,355.9,14.5,303
2024-06-27T00:05:51.5345825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,254.57,10.158,357.4,355.8,14.2,303
2024-06-27T00:05:51.7845015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,253.92,10.158,357.4,355.8,14,303
2024-06-27T00:05:52.0344762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,253.59,10.158,357.4,355.8,13.9,303
2024-06-27T00:05:52.2844500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,251.68,10.158,357.4,355.8,13.8,301
2024-06-27T00:05:52.5344245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,250.35,10.145,356.8,355.6,13.7,300
2024-06-27T00:05:52.7842997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,249.58,10.145,356.8,355.6,13.7,299
2024-06-27T00:05:53.0342846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,248.33,10.145,356.8,355.6,13.1,300
2024-06-27T00:05:53.2842333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,249.81,10.145,356.8,355.6,13.1,302
2024-06-27T00:05:53.5341109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,249.5,10.097,356.4,355.5,12.8,303
2024-06-27T00:05:53.7841031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,248.65,10.097,356.4,355.5,12.4,304
2024-06-27T00:05:54.0340935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,248.61,10.097,356.4,355.5,11.9,307
2024-06-27T00:05:54.2840438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,249.96,10.097,356.4,355.5,12.2,307
2024-06-27T00:05:54.5340187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,251,10.097,356.4,355.3,11.7,312
2024-06-27T00:05:54.7839669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,252.22,10.059,356.3,355.3,11.9,312
2024-06-27T00:05:55.0338913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,250.99,10.059,356.3,355.3,11.8,311
2024-06-27T00:05:55.2839162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,249.09,10.059,356.3,355.3,11.7,309
2024-06-27T00:05:55.5338549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,248.67,10.059,356.3,355,11.8,308
2024-06-27T00:05:55.7837809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,248.89,10.059,356.3,355,12,307
2024-06-27T00:05:56.0336904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,249.13,10.071,356.8,355,12.2,306
2024-06-27T00:05:56.2836898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,249.25,10.071,356.8,355,12.4,305
2024-06-27T00:05:56.5336210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,249.11,10.071,356.8,354.7,12.6,304
2024-06-27T00:05:56.7835299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,250.59,10.113,357.5,354.7,12.8,305
2024-06-27T00:05:57.0335448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,251.72,10.113,357.5,354.7,12.9,306
2024-06-27T00:05:57.2835352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,251.35,10.113,357.5,354.7,13,305
2024-06-27T00:05:57.5334669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,250.45,10.113,357.5,354.5,12.8,305
2024-06-27T00:05:57.7834044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,252.28,10.139,357.8,354.5,13.1,306
2024-06-27T00:05:58.0212534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,252.64,10.139,357.8,354.5,12.8,308
2024-06-27T00:05:58.2832945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,257.8,10.139,357.8,354.5,13.5,311
2024-06-27T00:05:58.5332560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,257.15,10.152,357.5,354.4,13.6,310
2024-06-27T00:05:58.7832018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,257.9,10.152,357.5,354.4,13.8,310
2024-06-27T00:05:59.0330723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,257.78,10.152,357.5,354.4,14,309
2024-06-27T00:05:59.2831639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,256.93,10.152,357.5,354.4,14,308
2024-06-27T00:05:59.5330361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,256.17,10.171,357.2,354.4,13.6,309
2024-06-27T00:05:59.7829867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,256.79,10.171,357.2,354.4,14,308
2024-06-27T00:06:00.0329635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,259.38,10.171,357.2,354.4,14.5,309
2024-06-27T00:06:00.2829077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,259.38,10.171,357.2,354.4,14.5,309
2024-06-27T00:06:00.5329266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,260.06,10.181,356.9,354.5,14.7,309
2024-06-27T00:06:00.7828334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,259.81,10.181,356.9,354.5,14.9,308
2024-06-27T00:06:01.0326477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,258.92,10.181,356.9,354.5,14.9,307
2024-06-27T00:06:01.2827621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,259.23,10.181,356.9,354.5,15,307
2024-06-27T00:06:01.5327080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,258.11,10.184,356.7,354.6,15.2,305
2024-06-27T00:06:01.7826529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,256.35,10.184,356.7,354.6,14.9,304
2024-06-27T00:06:02.0326225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,254.29,10.184,356.7,354.6,14.5,303
2024-06-27T00:06:02.2825645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,255.12,10.184,356.7,354.6,14.5,304
2024-06-27T00:06:02.5325100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,254.17,10.184,356.7,354.6,14.2,304
2024-06-27T00:06:02.7824986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,253.38,10.2,356.4,354.6,14,304
2024-06-27T00:06:03.0324202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,253.71,10.2,356.4,354.6,14.1,304
2024-06-27T00:06:03.2823260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,252.36,10.2,356.4,354.6,13.7,304
2024-06-27T00:06:03.5323192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,252.09,10.206,356.2,354.5,13.9,303
2024-06-27T00:06:03.7822331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,251.42,10.206,356.2,354.5,13.7,303
2024-06-27T00:06:04.0322905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,251.95,10.206,356.2,354.5,14.1,302
2024-06-27T00:06:04.2819583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,250.19,10.206,356.2,354.5,13.8,301
2024-06-27T00:06:04.5321587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,250.68,10.191,356.3,354.6,13.9,301
2024-06-27T00:06:04.7821474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,251.14,10.191,356.3,354.6,13.8,302
2024-06-27T00:06:05.0320441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,251.63,10.191,356.3,354.6,14.2,301
2024-06-27T00:06:05.2819306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,247.75,10.191,356.3,354.6,13.7,298
2024-06-27T00:06:05.5319169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,247.08,10.191,356.3,354.7,13.7,297
2024-06-27T00:06:05.7819847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,249.22,10.171,356.7,354.7,14.1,298
2024-06-27T00:06:06.0318333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,245.76,10.171,356.7,354.7,13,298
2024-06-27T00:06:06.2818406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,245.78,10.171,356.7,354.7,12.8,299
2024-06-27T00:06:06.5317745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,246.58,10.152,356.8,354.7,13,299
2024-06-27T00:06:06.7816995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,247.98,10.152,356.8,354.7,13.2,300
2024-06-27T00:06:07.0316246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,248.32,10.152,356.8,354.7,13.3,300
2024-06-27T00:06:07.2815538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,247.49,10.152,356.8,354.7,13.5,298
2024-06-27T00:06:07.5315271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,247.36,10.147,356.7,354.7,13.7,297
2024-06-27T00:06:07.7815175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,249.95,10.147,356.7,354.7,13.8,300
2024-06-27T00:06:08.0313976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,248.98,10.147,356.7,354.7,13.5,300
2024-06-27T00:06:08.2813652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,247.58,10.147,356.7,354.7,13.3,299
2024-06-27T00:06:08.5313426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,247.49,10.151,356.4,354.6,12.9,301
2024-06-27T00:06:08.7813058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,248.55,10.151,356.4,354.6,13.2,301
2024-06-27T00:06:09.0313059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,248.48,10.151,356.4,354.6,13.4,300
2024-06-27T00:06:09.2812191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,246.4,10.151,356.4,354.6,13,299
2024-06-27T00:06:09.5311291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,246.4,10.151,356.4,354.6,12.6,301
2024-06-27T00:06:09.7811558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,245.43,10.165,355.9,354.6,12.4,301
2024-06-27T00:06:10.0310401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,245.43,10.165,355.9,354.6,12.4,301
2024-06-27T00:06:10.2810308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,244.74,10.165,355.9,354.6,12.4,300
2024-06-27T00:06:10.5309518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,242.54,10.172,355.6,354.4,11.9,300
2024-06-27T00:06:10.7809212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,243.99,10.172,355.6,354.4,12.1,301
2024-06-27T00:06:11.0308371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,242.54,10.172,355.6,354.4,11.9,300
2024-06-27T00:06:11.2808282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,245.46,10.172,355.6,354.4,12.3,302
2024-06-27T00:06:11.5307330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,246,10.149,355.7,354.4,12.4,302
2024-06-27T00:06:11.7807165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,246.7,10.149,355.7,354.4,12.4,303
2024-06-27T00:06:12.0306856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,245.6,10.149,355.7,354.4,12.3,302
2024-06-27T00:06:12.2806018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,248.25,10.149,355.7,354.4,12.8,303
2024-06-27T00:06:12.5305630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,249.88,10.138,356.1,354.4,13.2,303
2024-06-27T00:06:12.7804803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,250.65,10.138,356.1,354.4,13.2,304
2024-06-27T00:06:13.0304670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,248.41,10.138,356.1,354.4,13,302
2024-06-27T00:06:13.2804113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,248.05,10.138,356.1,354.4,12.9,302
2024-06-27T00:06:13.5304073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,247.32,10.138,356.1,354.4,12.9,301
2024-06-27T00:06:13.7803240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,247.73,10.139,356.3,354.4,13,301
2024-06-27T00:06:14.0301950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,247.37,10.139,356.3,354.4,12.9,301
2024-06-27T00:06:14.2802318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,248.46,10.139,356.3,354.4,13,302
2024-06-27T00:06:14.5301833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,247.59,10.145,356.3,354.3,13.2,300
2024-06-27T00:06:14.7801289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,245.13,10.145,356.3,354.3,12.9,298
2024-06-27T00:06:15.0300150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,243.07,10.145,356.3,354.3,12.5,297
2024-06-27T00:06:15.2800996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,242.72,10.145,356.3,354.3,12.4,297
2024-06-27T00:06:15.5223862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,243.46,10.145,356.3,354.4,12.4,298
2024-06-27T00:06:15.7799641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,243.41,10.156,356.2,354.4,12.6,297
2024-06-27T00:06:16.0298857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,244.78,10.156,356.2,354.4,12.8,298
2024-06-27T00:06:16.2798492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,245.13,10.156,356.2,354.4,12.7,299
2024-06-27T00:06:16.5298110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,244.07,10.16,356.2,354.4,12.8,297
2024-06-27T00:06:16.7797921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,242.71,10.16,356.2,354.4,12.6,296
2024-06-27T00:06:17.0296179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,243.38,10.16,356.2,354.4,12.8,296
2024-06-27T00:06:17.2796292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,241.69,10.16,356.2,354.4,12.7,294
2024-06-27T00:06:17.5295804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,243.15,10.145,356.2,354.5,12.9,295
2024-06-27T00:06:17.7795278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,242.16,10.145,356.2,354.5,12.6,295
2024-06-27T00:06:18.0295007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,245.25,10.145,356.2,354.5,12.7,299
2024-06-27T00:06:18.2794743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,247.75,10.145,356.2,354.5,13,301
2024-06-27T00:06:18.5293391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,246.66,10.109,356.1,354.8,12.8,300
2024-06-27T00:06:18.7794153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,247.37,10.109,356.1,354.8,13,300
2024-06-27T00:06:19.0293939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,246.64,10.109,356.1,354.8,12.6,301
2024-06-27T00:06:19.2792492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,245.89,10.109,356.1,354.8,12.4,301
2024-06-27T00:06:19.5291995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,245.81,10.109,356.1,355.1,12.7,299
2024-06-27T00:06:19.7791709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,244.81,10.103,356.2,355.1,12.6,298
2024-06-27T00:06:20.0291023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,245.14,10.103,356.2,355.1,12.5,299
2024-06-27T00:06:20.2789778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,244.09,10.103,356.2,355.1,12.4,298
2024-06-27T00:06:20.5290397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,243.13,10.144,356.1,355,12.4,297
2024-06-27T00:06:20.7789074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,243.15,10.144,356.1,355,12.6,296
2024-06-27T00:06:21.0288897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,244.53,10.144,356.1,355,12.8,297
2024-06-27T00:06:21.2788855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,246.28,10.144,356.1,355,12.7,300
2024-06-27T00:06:21.5287343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,244.22,10.188,356.1,354.9,12.4,299
2024-06-27T00:06:21.7788085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,245.28,10.188,356.1,354.9,12.5,300
2024-06-27T00:06:22.0286325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,246.35,10.188,356.1,354.9,12.6,301
2024-06-27T00:06:22.2786754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,245.65,10.188,356.1,354.9,12.6,300
2024-06-27T00:06:22.5286348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,243.5,10.19,356,355,12.2,299
2024-06-27T00:06:22.7785541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,246.31,10.19,356,355,12.4,302
2024-06-27T00:06:23.0285094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,248.19,10.19,356,355,12.7,303
2024-06-27T00:06:23.2785024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,248.52,10.19,356,355,12.6,304
2024-06-27T00:06:23.5283574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,246.96,10.19,356,355.1,12.2,304
2024-06-27T00:06:23.7783331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,245.58,10.19,356,355.1,12.2,302
2024-06-27T00:06:24.0283356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,246.42,10.181,356,355.1,12.4,302
2024-06-27T00:06:24.2782888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,244.55,10.181,356,355.1,12.1,301
2024-06-27T00:06:24.5281865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,244.41,10.181,356,355.3,12.2,300
2024-06-27T00:06:24.7781413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,243.79,10.178,356.1,355.3,12.2,299
2024-06-27T00:06:25.0281367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,247.07,10.178,356.1,355.3,12.9,300
2024-06-27T00:06:25.2779407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,245.64,10.178,356.1,355.3,12.9,298
2024-06-27T00:06:25.5280115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,245.86,10.178,356.1,355.2,13.2,297
2024-06-27T00:06:25.7779748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,243.36,10.217,356.3,355.2,12.9,295
2024-06-27T00:06:26.0278993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,245.67,10.217,356.3,355.2,13.4,296
2024-06-27T00:06:26.2779123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,244.24,10.217,356.3,355.2,13.4,294
2024-06-27T00:06:26.5278233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,243.54,10.258,356.6,355.1,13,295
2024-06-27T00:06:26.7777604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,243.24,10.258,356.6,355.1,12.7,296
2024-06-27T00:06:27.0277269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,242.21,10.258,356.6,355.1,12.4,296
2024-06-27T00:06:27.2776417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,243.22,10.258,356.6,355.1,12.5,297
2024-06-27T00:06:27.5276169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,243.24,10.258,356.6,355.2,12.3,298
2024-06-27T00:06:27.7775915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,243.59,10.228,356.4,355.2,12.2,299
2024-06-27T00:06:28.0275441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,242.93,10.228,356.4,355.2,12.2,298
2024-06-27T00:06:28.2774885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,244.34,10.228,356.4,355.2,12.4,299
2024-06-27T00:06:28.5178563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,240.4,10.187,356.2,355.3,11.5,298
2024-06-27T00:06:28.7774314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,241.34,10.187,356.2,355.3,11.9,297
2024-06-27T00:06:29.0272801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,241.98,10.187,356.2,355.3,11.9,298
2024-06-27T00:06:29.2772779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,242.46,10.187,356.2,355.3,11.7,300
2024-06-27T00:06:29.5272307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,241.98,10.187,356.2,355.3,11.9,298
2024-06-27T00:06:29.7771627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,247.78,10.176,356.3,355.3,12.5,303
2024-06-27T00:06:30.0271407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,248.56,10.176,356.3,355.3,12.7,303
2024-06-27T00:06:30.2770500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,246.68,10.176,356.3,355.3,12.4,302
2024-06-27T00:06:30.5268942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,247.97,10.17,356.6,355.3,12.9,301
2024-06-27T00:06:30.7769752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,249.78,10.17,356.6,355.3,13.2,302
2024-06-27T00:06:31.0269284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,249.31,10.17,356.6,355.3,13.5,300
2024-06-27T00:06:31.2768462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,249.31,10.17,356.6,355.3,13.5,300
2024-06-27T00:06:31.5268137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,249.05,10.17,356.6,355.1,13.7,299
2024-06-27T00:06:31.7767929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,249.59,10.156,356.8,355.1,13.6,300
2024-06-27T00:06:32.0267252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,248.6,10.156,356.8,355.1,13.3,300
2024-06-27T00:06:32.2767311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,246.72,10.156,356.8,355.1,13.4,297
2024-06-27T00:06:32.5266362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,247.62,10.15,356.7,354.9,13.5,298
2024-06-27T00:06:32.7765752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,248.04,10.15,356.7,354.9,13.4,299
2024-06-27T00:06:33.0264537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,249.12,10.15,356.7,354.9,13.5,300
2024-06-27T00:06:33.2764522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,249.44,10.15,356.7,354.9,13.6,300
2024-06-27T00:06:33.5264472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,250.38,10.15,356.7,354.7,13.7,301
2024-06-27T00:06:33.7763926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,251.23,10.14,356.4,354.7,13.5,303
2024-06-27T00:06:34.0263215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,250.89,10.14,356.4,354.7,13.4,303
2024-06-27T00:06:34.2763530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,250.94,10.14,356.4,354.7,13.2,304
2024-06-27T00:06:34.5262024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,250.86,10.13,356.1,354.7,13.4,303
2024-06-27T00:06:34.7761821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,250.51,10.13,356.1,354.7,13.3,303
2024-06-27T00:06:35.0261189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,250.51,10.13,356.1,354.7,13.3,303
2024-06-27T00:06:35.2761073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,251.22,10.13,356.1,354.7,13.5,303
2024-06-27T00:06:35.5260208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,248.67,10.13,356.1,354.7,13,302
2024-06-27T00:06:35.7759152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,247.59,10.134,356.2,354.7,12.9,301
2024-06-27T00:06:36.0259474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,246.86,10.134,356.2,354.7,12.9,300
2024-06-27T00:06:36.2758776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,247.59,10.134,356.2,354.7,12.9,301
2024-06-27T00:06:36.5258256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,248.61,10.166,356.5,354.7,13,302
2024-06-27T00:06:36.7758049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,247.88,10.166,356.5,354.7,12.8,302
2024-06-27T00:06:37.0256985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,247.88,10.166,356.5,354.7,13,301
2024-06-27T00:06:37.2756786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,248.58,10.166,356.5,354.7,13.2,301
2024-06-27T00:06:37.5256194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,248.16,10.166,356.5,354.6,13.1,301
2024-06-27T00:06:37.7755324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,248.01,10.205,356.8,354.6,13.3,300
2024-06-27T00:06:38.0255154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,248.35,10.205,356.8,354.6,13.4,300
2024-06-27T00:06:38.2754790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,247.28,10.205,356.8,354.6,13.3,299
2024-06-27T00:06:38.5253636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,247.2,10.24,356.8,354.7,13.3,299
2024-06-27T00:06:38.7754111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,248.6,10.24,356.8,354.7,13.5,300
2024-06-27T00:06:39.0253111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,249.41,10.24,356.8,354.7,13.3,302
2024-06-27T00:06:39.2752770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,247.6,10.24,356.8,354.7,13.2,300
2024-06-27T00:06:39.5252211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,248.71,10.24,356.8,354.7,13.1,302
2024-06-27T00:06:39.7751880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,250.6,10.26,356.4,354.7,13.7,302
2024-06-27T00:06:40.0251511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,252.5,10.26,356.4,354.7,13.8,304
2024-06-27T00:06:40.2750840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,251.81,10.26,356.4,354.7,13.6,304
2024-06-27T00:06:40.5250470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,250.49,10.255,355.8,354.6,13.5,303
2024-06-27T00:06:40.7750290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,252.54,10.255,355.8,354.6,14.1,303
2024-06-27T00:06:41.0249847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,252.2,10.255,355.8,354.6,14,303
2024-06-27T00:06:41.2748634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,252.54,10.255,355.8,354.6,14.1,303
2024-06-27T00:06:41.5248409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,250.49,10.255,355.8,354.6,13.5,303
2024-06-27T00:06:41.7747462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,252.23,10.259,355.4,354.6,13.8,304
2024-06-27T00:06:42.0247986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,252.23,10.259,355.4,354.6,13.8,304
2024-06-27T00:06:42.2746896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,252.44,10.259,355.4,354.6,14.1,303
2024-06-27T00:06:42.5246325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,251.37,10.263,355.4,354.7,14,302
2024-06-27T00:06:42.7746193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,249.79,10.263,355.4,354.7,14,300
2024-06-27T00:06:43.0245360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,248.05,10.263,355.4,354.7,13.7,299
2024-06-27T00:06:43.2744722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,246.73,10.263,355.4,354.7,13.3,299
2024-06-27T00:06:43.5244596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,246.47,10.263,355.4,354.9,13.4,298
2024-06-27T00:06:43.7744255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,249.34,10.253,356,354.9,14,299
2024-06-27T00:06:44.0242930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,250.9,10.253,356,354.9,14,301
2024-06-27T00:06:44.2743664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,252.34,10.253,356,354.9,14.2,302
2024-06-27T00:06:44.5242313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,251.47,10.21,356.3,354.9,14.1,301
2024-06-27T00:06:44.7742924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,252.59,10.21,356.3,354.9,14.2,302
2024-06-27T00:06:45.0241663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,254.14,10.21,356.3,354.9,14.7,302
2024-06-27T00:06:45.2740998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,252.41,10.21,356.3,354.9,14.4,301
2024-06-27T00:06:45.5240119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,254.96,10.21,356.3,355,14.4,304
2024-06-27T00:06:45.7740637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,253.83,10.169,356.3,355,14,304
2024-06-27T00:06:46.0239315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,253.02,10.169,356.3,355,14,303
2024-06-27T00:06:46.2738954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,255.99,10.169,356.3,355,14.4,305
2024-06-27T00:06:46.5238685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,253.8,10.151,355.9,355,14.5,302
2024-06-27T00:06:46.7737678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,254.64,10.151,355.9,355,14.5,303
2024-06-27T00:06:47.0237480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,255.87,10.151,355.9,355,14.9,303
2024-06-27T00:06:47.2736968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,256.73,10.151,355.9,355,14.9,304
2024-06-27T00:06:47.5237140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,258.18,10.151,355.9,355,14.8,306
2024-06-27T00:06:47.7736191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,257.94,10.139,355.6,355,15,305
2024-06-27T00:06:48.0234445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,256.44,10.139,355.6,355,14.8,304
2024-06-27T00:06:48.2734522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,257.94,10.139,355.6,355,15,305
2024-06-27T00:06:48.5234149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,256.8,10.127,355.6,355,14.9,304
2024-06-27T00:06:48.7734010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,256.8,10.127,355.6,355,14.9,304
2024-06-27T00:06:49.0234148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,254.47,10.127,355.6,355,14.7,302
2024-06-27T00:06:49.2754027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,255.32,10.127,355.6,355,14.7,303
2024-06-27T00:06:49.5253015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,254.62,10.127,355.6,354.9,14.5,303
2024-06-27T00:06:49.7752523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,256.71,10.115,355.6,354.9,14.6,305
2024-06-27T00:06:50.0252245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,257.65,10.115,355.6,354.9,14.9,305
2024-06-27T00:06:50.2752106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,256.77,10.115,355.6,354.9,14.9,304
2024-06-27T00:06:50.5251257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,261.24,10.109,355.6,354.8,15.5,307
2024-06-27T00:06:50.7751535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,264.44,10.109,355.6,354.8,15,312
2024-06-27T00:06:51.0250906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,263.13,10.109,355.6,354.8,14.9,311
2024-06-27T00:06:51.2750486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,262.17,10.109,355.6,354.8,14.9,310
2024-06-27T00:06:51.5249905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,262.83,10.109,355.6,354.8,15.1,310
2024-06-27T00:06:51.7749693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,259.33,10.126,355.8,354.8,14.9,307
2024-06-27T00:06:52.0248685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,261.5,10.126,355.8,354.8,15.3,308
2024-06-27T00:06:52.2747787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,262.11,10.126,355.8,354.8,15.5,308
2024-06-27T00:06:52.5247933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,263.17,10.169,355.9,354.8,15.6,309
2024-06-27T00:06:52.7747031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,263.2,10.169,355.9,354.8,15.3,310
2024-06-27T00:06:53.0246423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,263.1,10.169,355.9,354.8,14.7,312
2024-06-27T00:06:53.2745472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,266.12,10.169,355.9,354.8,15,314
2024-06-27T00:06:53.5246273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,264.14,10.169,355.9,354.8,15,312
2024-06-27T00:06:53.7745568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,261.44,10.169,355.9,354.8,14.5,311
2024-06-27T00:06:54.0244944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,261.97,10.221,355.9,354.8,15,310
2024-06-27T00:06:54.2744524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,260.71,10.221,355.9,354.8,14.9,309
2024-06-27T00:06:54.5243466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,261.07,10.221,355.9,354.8,15.3,308
2024-06-27T00:06:54.7743033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,257.89,10.261,356.2,354.8,15.2,305
2024-06-27T00:06:55.0243367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,259.38,10.261,356.2,354.8,15.4,306
2024-06-27T00:06:55.2742532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,257.59,10.261,356.2,354.8,15.4,304
2024-06-27T00:06:55.5241663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,257.68,10.261,356.2,354.9,15.4,304
2024-06-27T00:06:55.7741111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,256.79,10.27,356.4,354.9,15.1,304
2024-06-27T00:06:56.0240633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,256.49,10.27,356.4,354.9,15,304
2024-06-27T00:06:56.2740163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,254.73,10.27,356.4,354.9,14.7,303
2024-06-27T00:06:56.5239607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,253.14,10.27,356.4,355.1,14.4,302
2024-06-27T00:06:56.7739585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,253.75,10.268,356.3,355.1,14.6,302
2024-06-27T00:06:57.0238642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,254.27,10.268,356.3,355.1,14.5,303
2024-06-27T00:06:57.2738063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,254.27,10.268,356.3,355.1,14.5,303
2024-06-27T00:06:57.5237819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,254.35,10.272,355.9,355.3,14.5,303
2024-06-27T00:06:57.7737288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,253.2,10.272,355.9,355.3,14.4,302
2024-06-27T00:06:58.0236783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,253.2,10.272,355.9,355.3,14.4,302
2024-06-27T00:06:58.2735938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,251.44,10.272,355.9,355.3,14.1,301
2024-06-27T00:06:58.5235973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,252.35,10.265,355.9,355.4,14.1,302
2024-06-27T00:06:58.7735679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,252.35,10.265,355.9,355.4,14.1,302
2024-06-27T00:06:59.0234515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,252.82,10.265,355.9,355.4,14,303
2024-06-27T00:06:59.2734205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,253.64,10.265,355.9,355.4,14,304
2024-06-27T00:06:59.5234089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,253.02,10.265,355.9,355.5,13.8,304
2024-06-27T00:06:59.7733387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,253.16,10.235,355.9,355.5,13.8,304
2024-06-27T00:07:00.0233026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,253.62,10.235,355.9,355.5,13.7,305
2024-06-27T00:07:00.2732343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,252.09,10.235,355.9,355.5,13.5,304
2024-06-27T00:07:00.5232113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,251.9,10.194,355.8,355.5,13.4,304
2024-06-27T00:07:00.7731791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,251.12,10.194,355.8,355.5,13.4,303
2024-06-27T00:07:01.0231030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,251.9,10.194,355.8,355.5,13.4,304
2024-06-27T00:07:01.2730733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,251.12,10.194,355.8,355.5,13.4,303
2024-06-27T00:07:01.5229774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,252.45,10.151,356.1,355.5,13.7,303
2024-06-27T00:07:01.7729962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,252.1,10.151,356.1,355.5,13.6,303
2024-06-27T00:07:02.0255817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,251.65,10.151,356.1,355.5,13.7,302
2024-06-27T00:07:02.2728723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,253.8,10.151,356.1,355.5,14.1,303
2024-06-27T00:07:02.5228447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,254.58,10.108,356.2,355.4,14.3,303
2024-06-27T00:07:02.7727688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,253.6,10.108,356.2,355.4,14,303
2024-06-27T00:07:03.0226777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,252.59,10.108,356.2,355.4,13.7,303
2024-06-27T00:07:03.2727403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,253.74,10.108,356.2,355.4,13.8,304
2024-06-27T00:07:03.5225820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,256.01,10.108,356.2,355.3,14,306
2024-06-27T00:07:03.7725618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,258.09,10.108,356.2,355.3,14.1,308
2024-06-27T00:07:04.0225294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,258.8,10.065,356,355.3,14,309
2024-06-27T00:07:04.2766730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,258.43,10.065,356,355.3,13.9,309
2024-06-27T00:07:04.5266517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,259.8,10.065,356,355.2,14.3,309
2024-06-27T00:07:04.7611242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,259.85,10.052,355.9,355.2,14.3,309
2024-06-27T00:07:05.0109017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,259.85,10.052,355.9,355.2,14.3,309
2024-06-27T00:07:05.2765105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,259.49,10.052,355.9,355.2,14.2,309
2024-06-27T00:07:05.5108661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,260.11,10.052,355.9,355.1,14.4,309
2024-06-27T00:07:05.7764299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,258.77,10.077,356.2,355.1,14.3,308
2024-06-27T00:07:06.0263738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,259.12,10.077,356.2,355.1,14.4,308
2024-06-27T00:07:06.2763307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,258.9,10.077,356.2,355.1,14.6,307
2024-06-27T00:07:06.5262227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,259.7,10.077,356.2,355,14.6,308
2024-06-27T00:07:06.7762727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,257.92,10.077,356.2,355,14.6,306
2024-06-27T00:07:07.0261504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,258.8,10.103,356.6,355,14.9,306
2024-06-27T00:07:07.2761283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,258.48,10.103,356.6,355,14.8,306
2024-06-27T00:07:07.5260646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,258.4,10.103,356.6,354.9,14.8,306
2024-06-27T00:07:07.7760371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,258.4,10.103,356.6,354.9,14.8,306
2024-06-27T00:07:08.0172078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,258.95,10.12,356.7,354.9,15,306
2024-06-27T00:07:08.2759717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,257.14,10.12,356.7,354.9,14.7,305
2024-06-27T00:07:08.5258763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,256.83,10.12,356.7,354.9,14.6,305
2024-06-27T00:07:08.7758221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,258.83,10.143,356.5,354.9,15.3,305
2024-06-27T00:07:09.0257959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,260.64,10.143,356.5,354.9,15.3,307
2024-06-27T00:07:09.2757301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,259.43,10.143,356.5,354.9,15.2,306
2024-06-27T00:07:09.5256542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,259.73,10.143,356.5,354.9,15.3,306
2024-06-27T00:07:09.7755142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,258.63,10.176,356.1,354.9,15,306
2024-06-27T00:07:10.0255765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,259.84,10.176,356.1,354.9,15.1,307
2024-06-27T00:07:10.2755629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,258.32,10.176,356.1,354.9,14.9,306
2024-06-27T00:07:10.5254888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,256.84,10.208,355.8,354.9,14.5,306
2024-06-27T00:07:10.7754644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,255.83,10.208,355.8,354.9,14.2,306
2024-06-27T00:07:11.0253767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,255.13,10.208,355.8,354.9,14,306
2024-06-27T00:07:11.2753406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,252.88,10.208,355.8,354.9,13.6,305
2024-06-27T00:07:11.5252780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,254.5,10.208,355.8,355,13.8,306
2024-06-27T00:07:11.7752447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,256.31,10.23,355.8,355,14.1,307
2024-06-27T00:07:12.0251761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,255.59,10.23,355.8,355,13.9,307
2024-06-27T00:07:12.2751313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,255.63,10.23,355.8,355,14.4,305
2024-06-27T00:07:12.5251495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,256.97,10.226,356.1,355.1,14.5,306
2024-06-27T00:07:12.7750570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,256.3,10.226,356.1,355.1,14.3,306
2024-06-27T00:07:13.0249867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,255.11,10.226,356.1,355.1,14.2,305
2024-06-27T00:07:13.2749255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,254.77,10.226,356.1,355.1,14.1,305
2024-06-27T00:07:13.5248865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,255.57,10.206,356.3,355.1,14.3,305
2024-06-27T00:07:13.7748431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,253.91,10.206,356.3,355.1,14.3,303
2024-06-27T00:07:14.0247541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,253.58,10.206,356.3,355.1,14.2,303
2024-06-27T00:07:14.2747548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,251.33,10.206,356.3,355.1,14,301
2024-06-27T00:07:14.5246872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,252.19,10.191,356.3,355.1,14,302
2024-06-27T00:07:14.7746555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,250.75,10.191,356.3,355.1,13.8,301
2024-06-27T00:07:15.0245435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,250.86,10.191,356.3,355.1,13.6,302
2024-06-27T00:07:15.2745581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,251.2,10.191,356.3,355.1,13.7,302
2024-06-27T00:07:15.5244840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,250.17,10.191,356.3,355.1,13.4,302
2024-06-27T00:07:15.7744234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,251.18,10.184,356.1,355.1,13.7,302
2024-06-27T00:07:16.0243856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,250.15,10.184,356.1,355.1,13.4,302
2024-06-27T00:07:16.2744311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,249.04,10.184,356.1,355.1,13.3,301
2024-06-27T00:07:16.5242479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,249.17,10.16,356,355.1,13.1,302
2024-06-27T00:07:16.7742907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,248.06,10.16,356,355.1,12.8,302
2024-06-27T00:07:17.0241628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,248.02,10.16,356,355.1,12.6,303
2024-06-27T00:07:17.2741165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,249.92,10.16,356,355.1,12.9,304
2024-06-27T00:07:17.5101261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,249.55,10.16,356,355.1,13,303
2024-06-27T00:07:17.7740522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,250.87,10.119,356.1,355.1,13.3,303
2024-06-27T00:07:18.0240107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,249.74,10.119,356.1,355.1,13.2,302
2024-06-27T00:07:18.2739870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,250.1,10.119,356.1,355.1,13.3,302
2024-06-27T00:07:18.5238873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,251.08,10.085,356.3,355.2,13.5,302
2024-06-27T00:07:18.7738677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,251.42,10.085,356.3,355.2,13.6,302
2024-06-27T00:07:19.0238935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,252.09,10.085,356.3,355.2,13.8,302
2024-06-27T00:07:19.2737862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,252.75,10.085,356.3,355.2,14,302
2024-06-27T00:07:19.5237146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,253.07,10.085,356.3,355.2,14.1,302
2024-06-27T00:07:19.7736726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,253.83,10.066,356.5,355.2,14.3,302
2024-06-27T00:07:20.0236324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,254.44,10.066,356.5,355.2,14.5,302
2024-06-27T00:07:20.2734815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,254.44,10.066,356.5,355.2,14.5,302
2024-06-27T00:07:20.5235508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,254.84,10.061,356.4,355.3,14.6,302
2024-06-27T00:07:20.7734669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,254.53,10.061,356.4,355.3,14.5,302
2024-06-27T00:07:21.0233733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,253.91,10.061,356.4,355.3,14.3,302
2024-06-27T00:07:21.2733317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,252.96,10.061,356.4,355.3,14,302
2024-06-27T00:07:21.5233119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,253.04,10.061,356.4,355.4,14,302
2024-06-27T00:07:21.7732500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,252.51,10.088,356,355.4,13.9,302
2024-06-27T00:07:22.0232095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,251.94,10.088,356,355.4,13.5,303
2024-06-27T00:07:22.2731757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,252.29,10.088,356,355.4,13.6,303
2024-06-27T00:07:22.5231165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,250.48,10.127,355.8,355.2,13.2,303
2024-06-27T00:07:22.7730540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,248.98,10.127,355.8,355.2,13,302
2024-06-27T00:07:23.0229935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,249.35,10.127,355.8,355.2,13.1,302
2024-06-27T00:07:23.2729375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,250.84,10.127,355.8,355.2,13.3,303
2024-06-27T00:07:23.5228504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,255.81,10.142,355.9,355.1,14.3,305
2024-06-27T00:07:23.7728342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,252.33,10.142,355.9,355.1,14,302
2024-06-27T00:07:24.0227989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,253.61,10.142,355.9,355.1,14.4,302
2024-06-27T00:07:24.2726903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,254.45,10.142,355.9,355.1,14.4,303
2024-06-27T00:07:24.5226613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,252.81,10.12,356.2,355.1,14.1,302
2024-06-27T00:07:24.7726650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,256.38,10.12,356.2,355.1,14.7,304
2024-06-27T00:07:25.0226286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,256.13,10.12,356.2,355.1,14.1,306
2024-06-27T00:07:25.2725970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,253.78,10.12,356.2,355.1,13.9,304
2024-06-27T00:07:25.5225511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,255.4,10.118,356.3,355.2,14.1,305
2024-06-27T00:07:25.7724565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,256.49,10.118,356.3,355.2,14.7,304
2024-06-27T00:07:26.0224100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,256.49,10.118,356.3,355.2,14.7,304
2024-06-27T00:07:26.2723605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,256.8,10.118,356.3,355.2,14.8,304
2024-06-27T00:07:26.5223205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,257.3,10.163,356.3,355.3,15,304
2024-06-27T00:07:26.7722504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,255.83,10.163,356.3,355.3,14.8,303
2024-06-27T00:07:27.0222418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,256.13,10.163,356.3,355.3,14.9,303
2024-06-27T00:07:27.2722078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,255.83,10.163,356.3,355.3,14.8,303
2024-06-27T00:07:27.5220856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,256.23,10.181,356.4,355.5,14.9,303
2024-06-27T00:07:27.7720918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,257.97,10.181,356.4,355.5,14.9,305
2024-06-27T00:07:28.0219855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,257.03,10.181,356.4,355.5,14.6,305
2024-06-27T00:07:28.2719465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,256.17,10.181,356.4,355.5,14.6,304
2024-06-27T00:07:28.5136684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,256.64,10.158,356.3,355.7,14.4,305
2024-06-27T00:07:28.7718898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,257.5,10.158,356.3,355.7,14.4,306
2024-06-27T00:07:29.0218014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,256.48,10.158,356.3,355.7,14.1,306
2024-06-27T00:07:29.2718762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,257.69,10.158,356.3,355.7,14.2,307
2024-06-27T00:07:29.5217375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,259.9,10.137,356.2,355.7,14.3,309
2024-06-27T00:07:29.7716412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,259.9,10.137,356.2,355.7,14.3,309
2024-06-27T00:07:30.0215965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,257.56,10.137,356.2,355.7,13.9,308
2024-06-27T00:07:30.2716431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,255.65,10.137,356.2,355.7,13.4,308
2024-06-27T00:07:30.5215432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,258.61,10.122,356.2,355.7,13.7,310
2024-06-27T00:07:30.7714988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,258.51,10.122,356.2,355.7,13.9,309
2024-06-27T00:07:31.0213867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,255.67,10.122,356.2,355.7,13.6,307
2024-06-27T00:07:31.2713702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,256.12,10.122,356.2,355.7,13.5,308
2024-06-27T00:07:31.5213335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,255.66,10.122,356.2,355.8,13.8,306
2024-06-27T00:07:31.7712872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,257.74,10.098,356.5,355.8,14.1,307
2024-06-27T00:07:32.0211946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,258.44,10.098,356.5,355.8,14.3,307
2024-06-27T00:07:32.2711454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,257.9,10.098,356.5,355.8,14.4,306
2024-06-27T00:07:32.5211439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,257.7,10.078,356.8,355.8,14.3,306
2024-06-27T00:07:32.7710347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,256.84,10.078,356.8,355.8,14.3,305
2024-06-27T00:07:33.0210011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,256.68,10.078,356.8,355.8,14,306
2024-06-27T00:07:33.2709231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,256.68,10.078,356.8,355.8,14,306
2024-06-27T00:07:33.5209219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,253.37,10.061,356.6,355.8,13.3,305
2024-06-27T00:07:33.7708487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,250.7,10.061,356.6,355.8,13,303
2024-06-27T00:07:34.0208055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,255.37,10.061,356.6,355.8,13.4,307
2024-06-27T00:07:34.2707371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,255.01,10.061,356.6,355.8,13.1,308
2024-06-27T00:07:34.5206477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,254.91,10.061,356.6,355.7,12.9,309
2024-06-27T00:07:34.7706870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,253.98,10.073,356.3,355.7,12.9,308
2024-06-27T00:07:35.0206356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,255.62,10.073,356.3,355.7,13.1,309
2024-06-27T00:07:35.2705706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,255.2,10.073,356.3,355.7,13,309
2024-06-27T00:07:35.5205076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,253.48,10.073,356.3,355.6,12.8,308
2024-06-27T00:07:35.7704930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,252.1,10.108,356.3,355.6,12.7,307
2024-06-27T00:07:36.0204055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,252.52,10.108,356.3,355.6,12.8,307
2024-06-27T00:07:36.2703531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,252.93,10.108,356.3,355.6,12.9,307
2024-06-27T00:07:36.5203092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,253.6,10.123,356.5,355.5,12.9,308
2024-06-27T00:07:36.7703028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,252.05,10.123,356.5,355.5,12.9,306
2024-06-27T00:07:37.0201956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,254.01,10.123,356.5,355.5,13,308
2024-06-27T00:07:37.2702295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,254.01,10.123,356.5,355.5,13,308
2024-06-27T00:07:37.5201494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,254.88,10.123,356.8,355.5,13.2,308
2024-06-27T00:07:37.7700739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,253.68,10.123,356.8,355.5,13.1,307
2024-06-27T00:07:38.0200376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,256.43,10.123,356.8,355.5,13.6,308
2024-06-27T00:07:38.2700204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,257.27,10.123,356.8,355.5,13.6,309
2024-06-27T00:07:38.5199345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,254.05,10.136,357,355.5,13.2,307
2024-06-27T00:07:38.7699092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,256.4,10.136,357,355.5,13.6,308
2024-06-27T00:07:39.0199277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,254.05,10.136,357,355.5,13.2,307
2024-06-27T00:07:39.2698344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,253.26,10.136,357,355.5,13.2,306
2024-06-27T00:07:39.5198562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,252.2,10.178,357,355.4,13,306
2024-06-27T00:07:39.7697189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,251.81,10.178,357,355.4,12.9,306
2024-06-27T00:07:40.0196496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,251.81,10.178,357,355.4,12.9,306
2024-06-27T00:07:40.2695517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,252.17,10.178,357,355.4,12.8,307
2024-06-27T00:07:40.5195001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,251.01,10.178,357,355.4,12.7,306
2024-06-27T00:07:40.7694389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,249.77,10.178,357,355.4,12.4,306
2024-06-27T00:07:41.0194887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,248.7,10.21,356.8,355.4,12.2,306
2024-06-27T00:07:41.2693555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,247.83,10.21,356.8,355.4,12,306
2024-06-27T00:07:41.5193160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,249.22,10.195,356.6,355.4,12,308
2024-06-27T00:07:41.7692612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,248.98,10.195,356.6,355.4,12.1,307
2024-06-27T00:07:42.0192307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,249.68,10.195,356.6,355.4,12.1,308
2024-06-27T00:07:42.2691857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,248.98,10.195,356.6,355.4,12.1,307
2024-06-27T00:07:42.5191321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,248.4,10.164,356.7,355.3,12.1,306
2024-06-27T00:07:42.7690563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,248.56,10.164,356.7,355.3,12.3,305
2024-06-27T00:07:43.0190533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,248.26,10.164,356.7,355.3,12.4,304
2024-06-27T00:07:43.2689524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,247.55,10.164,356.7,355.3,12.4,303
2024-06-27T00:07:43.5188919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,250.23,10.164,356.7,355.3,12.9,304
2024-06-27T00:07:43.7688839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,250.03,10.138,356.9,355.3,13,303
2024-06-27T00:07:44.0188637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,249.29,10.138,356.9,355.3,13,302
2024-06-27T00:07:44.2688024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,247.83,10.138,356.9,355.3,12.8,301
2024-06-27T00:07:44.5187058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,248.55,10.138,356.9,355.3,13,301
2024-06-27T00:07:44.7686986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,248.61,10.119,356.8,355.3,13,301
2024-06-27T00:07:45.0186278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,249.35,10.119,356.8,355.3,13,302
2024-06-27T00:07:45.2685642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,249.35,10.119,356.8,355.3,13,302
2024-06-27T00:07:45.5185125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,249.35,10.119,356.8,355.3,13,302
2024-06-27T00:07:45.7685045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,249.39,10.104,356.7,355.3,13,302
2024-06-27T00:07:46.0184509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,249.39,10.104,356.7,355.3,13,302
2024-06-27T00:07:46.2683855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,251.59,10.104,356.7,355.3,13.4,303
2024-06-27T00:07:46.5183235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,253.12,10.091,356.6,355.2,13.4,305
2024-06-27T00:07:46.7682925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,251.9,10.091,356.6,355.2,13.5,303
2024-06-27T00:07:47.0182192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,253.39,10.091,356.6,355.2,13.7,304
2024-06-27T00:07:47.2681846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,253.54,10.091,356.6,355.2,13.3,306
2024-06-27T00:07:47.5181556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,253.01,10.091,356.6,355,13.2,306
2024-06-27T00:07:47.7681524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,251.51,10.078,356.5,355,13,305
2024-06-27T00:07:48.0181532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,251.51,10.078,356.5,355,13,305
2024-06-27T00:07:48.2679187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,253.06,10.078,356.5,355,13,307
2024-06-27T00:07:48.5179265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,254.88,10.078,356.5,354.8,13.3,308
2024-06-27T00:07:48.7679022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,256.99,10.048,356.3,354.8,13.6,309
2024-06-27T00:07:49.0178250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,256.61,10.048,356.3,354.8,13.5,309
2024-06-27T00:07:49.2677756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,251.04,10.048,356.3,354.8,12.7,306
2024-06-27T00:07:49.5177271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,252.31,10.048,356.3,354.4,12.9,307
2024-06-27T00:07:49.7676604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,253.1,10.034,356,354.4,13.1,307
2024-06-27T00:07:50.0176679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,251.5,10.034,356,354.4,12.7,307
2024-06-27T00:07:50.2676113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,252.31,10.034,356,354.4,12.9,307
2024-06-27T00:07:50.5175926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,252.7,10.051,356,354,13.1,307
2024-06-27T00:07:50.7674957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,252.66,10.051,356,354,13.3,306
2024-06-27T00:07:51.0174479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,250.76,10.051,356,354,13,305
2024-06-27T00:07:51.2674201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,249.99,10.051,356,354,12.8,305
2024-06-27T00:07:51.5073389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,251.23,10.051,356,353.7,12.6,308
2024-06-27T00:07:51.7573298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,250.95,10.088,356.1,353.7,12.4,309
2024-06-27T00:07:52.0072289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,250.21,10.088,356.1,353.7,12.4,308
2024-06-27T00:07:52.2728546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,248.01,10.088,356.1,353.7,11.9,308
2024-06-27T00:07:52.5070665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,247.21,10.088,356.1,353.2,11.8,308
2024-06-27T00:07:52.7571118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,247.65,10.121,355.9,353.2,11.8,309
2024-06-27T00:07:53.0227254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,251.1,10.121,355.9,353.2,12.4,310
2024-06-27T00:07:53.2726092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,252.14,10.121,355.9,353.2,12.3,312
2024-06-27T00:07:53.5069542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,251.74,10.121,355.9,352.6,12,314
2024-06-27T00:07:53.7568291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,251.09,10.141,355.8,352.6,12.2,312
2024-06-27T00:07:54.0068586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,251.83,10.141,355.8,352.6,12.2,313
2024-06-27T00:07:54.2724049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,251.71,10.141,355.8,352.6,12.5,311
2024-06-27T00:07:54.5067325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,249.95,10.151,355.8,351.9,12.4,310
2024-06-27T00:07:54.7566852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,252.83,10.151,355.8,351.9,12.9,311
2024-06-27T00:07:55.0066023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,250.47,10.151,355.8,351.9,12.7,309
2024-06-27T00:07:55.2566377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,249.95,10.151,355.8,351.9,12.4,310
2024-06-27T00:07:55.5066246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,249.2,10.151,355.8,351.3,12.5,309
2024-06-27T00:07:55.7565327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,249.57,10.15,355.6,351.3,12.6,309
2024-06-27T00:07:56.0063822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,247.3,10.15,355.6,351.3,12.4,307
2024-06-27T00:07:56.2563980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,248.31,10.15,355.6,351.3,12.3,309
2024-06-27T00:07:56.5063175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,249.35,10.133,355.2,350.6,12.5,310
2024-06-27T00:07:56.7563030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,248.93,10.133,355.2,350.6,12.4,310
2024-06-27T00:07:57.0062911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,249.77,10.133,355.2,350.6,12.6,310
2024-06-27T00:07:57.2562347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,250.63,10.133,355.2,350.6,13,309
2024-06-27T00:07:57.5061514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,250.85,10.133,355.2,349.9,13.2,309
2024-06-27T00:07:57.7717222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,250.09,10.112,354.8,349.9,13.2,308
2024-06-27T00:07:58.0059812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,248.2,10.112,354.8,349.9,12.9,307
2024-06-27T00:07:58.2716515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,248.95,10.112,354.8,349.9,12.9,308
2024-06-27T00:07:58.5216196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,248.56,10.1,354.5,349.4,12.9,308
2024-06-27T00:07:58.7558699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,248.18,10.1,354.5,349.4,12.8,308
2024-06-27T00:07:59.0058573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,248.13,10.1,354.5,349.4,12.6,309
2024-06-27T00:07:59.2558011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,249.69,10.1,354.5,349.4,12.8,310
2024-06-27T00:07:59.5057567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,248.6,10.1,354.5,348.5,12.7,310
2024-06-27T00:07:59.7557463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,250.01,10.104,353.9,348.5,12.9,311
2024-06-27T00:08:00.0057036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,248.43,10.104,353.9,348.5,12.7,310
2024-06-27T00:08:00.2556173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,249.23,10.104,353.9,348.5,12.9,310
2024-06-27T00:08:00.5055735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,247.36,10.063,353.2,347.5,12.8,309
2024-06-27T00:08:00.7555279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,246.57,10.063,353.2,347.5,12.6,309
2024-06-27T00:08:01.0210789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,245.84,10.063,353.2,347.5,12.6,308
2024-06-27T00:08:01.2710158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,248.51,10.063,353.2,347.5,12.9,310
2024-06-27T00:08:01.5055044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,247.89,10.063,353.2,346.7,13.1,309
2024-06-27T00:08:01.7553164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,246.96,9.997,352.7,346.7,13,308
2024-06-27T00:08:02.0209157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,247.72,9.997,352.7,346.7,13,309
2024-06-27T00:08:02.2706441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,247.72,9.997,352.7,346.7,13,309
2024-06-27T00:08:02.5051800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,248.64,9.944,352.1,346.2,12.9,311
2024-06-27T00:08:02.7707672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,248.54,9.944,352.1,346.2,12.5,313
2024-06-27T00:08:03.0050961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,250.19,9.944,352.1,346.2,12.7,314
2024-06-27T00:08:03.2706329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,250.19,9.944,352.1,346.2,12.7,314
2024-06-27T00:08:03.5205865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,249.71,9.944,352.1,345.6,12.7,314
2024-06-27T00:08:03.7705404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,250.9,9.928,351.4,345.6,12.8,315
2024-06-27T00:08:04.0204505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,254.58,9.928,351.4,345.6,13.7,315
2024-06-27T00:08:04.2547712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,253.56,9.928,351.4,345.6,13.9,313
2024-06-27T00:08:04.5203508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,254.21,9.964,350.9,345,14.3,313
2024-06-27T00:08:04.7547108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,255.11,9.964,350.9,345,14.3,314
2024-06-27T00:08:05.0046511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,252.63,9.964,350.9,345,14.1,312
2024-06-27T00:08:05.2702621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,251.41,9.964,350.9,345,14,311
2024-06-27T00:08:05.5201644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,253.11,9.964,350.9,344.3,14.7,311
2024-06-27T00:08:05.7701521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,252.27,10.002,350.7,344.3,14.5,311
2024-06-27T00:08:06.0200745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,252.34,10.002,350.7,344.3,14.8,310
2024-06-27T00:08:06.2700045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,252.64,10.002,350.7,344.3,14.9,310
2024-06-27T00:08:06.5200064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,253.81,10.002,350.7,343.6,15.2,311
2024-06-27T00:08:06.7542913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,254.14,9.985,350.2,343.6,15.3,311
2024-06-27T00:08:07.0078087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,253.84,9.985,350.2,343.6,15.2,311
2024-06-27T00:08:07.2733543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,255.35,9.985,350.2,343.6,15.4,312
2024-06-27T00:08:07.5076682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,256.6,9.985,350.2,343.3,15.6,313
2024-06-27T00:08:07.7576070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,256.14,9.931,349.4,343.3,15.7,312
2024-06-27T00:08:08.0075940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,258.22,9.931,349.4,343.3,16.1,313
2024-06-27T00:08:08.2575587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,255.85,9.931,349.4,343.3,15.6,312
2024-06-27T00:08:08.5231101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,255.23,9.911,348.5,343.3,15.7,311
2024-06-27T00:08:08.7730535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,257.46,9.911,348.5,343.3,15.8,313
2024-06-27T00:08:09.0073867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,255.9,9.911,348.5,343.3,15.6,312
2024-06-27T00:08:09.2574101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,256.48,9.911,348.5,343.3,15.8,312
2024-06-27T00:08:09.5072466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,255.42,9.911,348.5,343.1,15.5,312
2024-06-27T00:08:09.7571932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,251.25,9.939,347.7,343.1,15.1,309
2024-06-27T00:08:10.0072188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,252.47,9.939,347.7,343.1,14.9,311
2024-06-27T00:08:10.2571046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,250.28,9.939,347.7,343.1,14.5,310
2024-06-27T00:08:10.5070472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,249.45,9.961,347,342.9,14.1,311
2024-06-27T00:08:10.7726496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,248.73,9.961,347,342.9,13.9,311
2024-06-27T00:08:11.0069931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,247.36,9.961,347,342.9,14,309
2024-06-27T00:08:11.2569499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,249.25,9.961,347,342.9,14.3,310
2024-06-27T00:08:11.5069168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,249.59,9.961,347,342.9,14.4,310
2024-06-27T00:08:11.7626354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,248.9,9.913,346.7,342.9,14.4,309
2024-06-27T00:08:12.0126010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,249.55,9.913,346.7,342.9,14.6,309
2024-06-27T00:08:12.2624475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,249.22,9.913,346.7,342.9,14.5,309
2024-06-27T00:08:12.5125279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,246.92,9.862,346.6,342.9,14,308
2024-06-27T00:08:12.7623524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,245.73,9.862,346.6,342.9,13.9,307
2024-06-27T00:08:13.0124057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,246.92,9.862,346.6,342.9,14,308
2024-06-27T00:08:13.2623641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,246.4,9.862,346.6,342.9,14.1,307
2024-06-27T00:08:13.5122800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,247.74,9.862,346.6,342.7,14.3,308
2024-06-27T00:08:13.7622430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,245.07,9.849,346.3,342.7,14,306
2024-06-27T00:08:14.0120806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,244.95,9.849,346.3,342.7,14.5,304
2024-06-27T00:08:14.2621290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,245.54,9.849,346.3,342.7,14.7,304
2024-06-27T00:08:14.5120569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,244.26,9.849,346.3,342.6,14.3,304
2024-06-27T00:08:14.7620832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,246.78,9.845,345.9,342.6,14.3,307
2024-06-27T00:08:15.0119834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,246.65,9.845,345.9,342.6,14,308
2024-06-27T00:08:15.2619357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,245.45,9.845,345.9,342.6,13.9,307
2024-06-27T00:08:15.5118929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,245.39,9.841,345.5,342.4,13.7,308
2024-06-27T00:08:15.7618233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,245.39,9.841,345.5,342.4,13.7,308
2024-06-27T00:08:16.0117611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,246.25,9.841,345.5,342.4,13.7,309
2024-06-27T00:08:16.2617437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,248.2,9.841,345.5,342.4,14,310
2024-06-27T00:08:16.5116742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,247.75,9.841,345.5,342.3,13.9,310
2024-06-27T00:08:16.7615626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,249.61,9.814,345.4,342.3,14.4,310
2024-06-27T00:08:17.0116959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,248.93,9.814,345.4,342.3,14.2,310
2024-06-27T00:08:17.2615634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,250.6,9.814,345.4,342.3,14.7,310
2024-06-27T00:08:17.5115118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,250.52,9.814,345.4,342.2,15,309
2024-06-27T00:08:17.7614251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,252.9,9.766,345.7,342.2,15.4,310
2024-06-27T00:08:18.0114019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,251.36,9.766,345.7,342.2,15.2,309
2024-06-27T00:08:18.2613090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,250.71,9.766,345.7,342.2,15.3,308
2024-06-27T00:08:18.5112902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,251.04,9.759,345.8,342.2,15.4,308
2024-06-27T00:08:18.7612401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,251.32,9.759,345.8,342.2,15.5,308
2024-06-27T00:08:19.0112242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,249.73,9.759,345.8,342.2,15.6,306
2024-06-27T00:08:19.2611225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,248.91,9.759,345.8,342.2,15.3,306
2024-06-27T00:08:19.5110739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,249.36,9.759,345.8,342,15.2,307
2024-06-27T00:08:19.7610478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,248.49,9.806,345.4,342,15.3,306
2024-06-27T00:08:20.0110065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,248.82,9.806,345.4,342,15.1,307
2024-06-27T00:08:20.2608814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,249.74,9.806,345.4,342,15.1,308
2024-06-27T00:08:20.5108614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,247.17,9.855,344.5,341.5,14.8,307
2024-06-27T00:08:20.7608571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,245.91,9.855,344.5,341.5,14.4,307
2024-06-27T00:08:21.0108202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,247.02,9.855,344.5,341.5,14.2,309
2024-06-27T00:08:21.2607543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,245.46,9.855,344.5,341.5,14,308
2024-06-27T00:08:21.5105972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,244.07,9.855,344.5,341.1,13.7,308
2024-06-27T00:08:21.7605794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,244.71,9.875,343.7,341.1,13.7,309
2024-06-27T00:08:22.0106005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,245.57,9.875,343.7,341.1,13.7,310
2024-06-27T00:08:22.2605561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,246.07,9.875,343.7,341.1,13.6,311
2024-06-27T00:08:22.5104838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,245.89,9.852,343.4,340.8,13.6,311
2024-06-27T00:08:22.7605173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,246.78,9.852,343.4,340.8,13.6,312
2024-06-27T00:08:23.0103808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,247.68,9.852,343.4,340.8,13.6,313
2024-06-27T00:08:23.2603130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,246.78,9.852,343.4,340.8,13.6,312
2024-06-27T00:08:23.5102650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,248.33,9.842,343.4,340.6,13.8,313
2024-06-27T00:08:23.7602204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,249.09,9.842,343.4,340.6,14,313
2024-06-27T00:08:24.0102166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,247.8,9.842,343.4,340.6,13.9,312
2024-06-27T00:08:24.2601753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,248.33,9.842,343.4,340.6,13.8,313
2024-06-27T00:08:24.5100615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,247.44,9.878,343.5,340.4,13.9,312
2024-06-27T00:08:24.7600021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,247.44,9.878,343.5,340.4,13.9,312
2024-06-27T00:08:25.0099714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,246.01,9.878,343.5,340.4,14,310
2024-06-27T00:08:25.2599858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,246.71,9.878,343.5,340.4,14.2,310
2024-06-27T00:08:25.5098633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,247.79,9.878,343.5,340.4,14.8,309
2024-06-27T00:08:25.7597918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,246.14,9.902,343.6,340.4,14.6,308
2024-06-27T00:08:26.0097741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,245.82,9.902,343.6,340.4,14.5,308
2024-06-27T00:08:26.2597727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,247.04,9.902,343.6,340.4,14.6,309
2024-06-27T00:08:26.5096906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,248.75,9.89,343.5,340.5,14.8,310
2024-06-27T00:08:26.7627860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,248.75,9.89,343.5,340.5,14.8,310
2024-06-27T00:08:27.0127477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,250.63,9.89,343.5,340.5,14.8,312
2024-06-27T00:08:27.2628283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,250.63,9.89,343.5,340.5,14.8,312
2024-06-27T00:08:27.5126766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,252.51,9.859,343.2,340.6,15,313
2024-06-27T00:08:27.7627167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,251.5,9.859,343.2,340.6,15.3,311
2024-06-27T00:08:28.0124912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,251.5,9.859,343.2,340.6,15.3,311
2024-06-27T00:08:28.2624764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,252.11,9.859,343.2,340.6,15.5,311
2024-06-27T00:08:28.5124662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,251.59,9.838,342.7,340.6,15.3,311
2024-06-27T00:08:28.7624284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,254.53,9.838,342.7,340.6,15.6,313
2024-06-27T00:08:29.0123890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,252.94,9.838,342.7,340.6,15.1,313
2024-06-27T00:08:29.2623913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,251.95,9.838,342.7,340.6,15.1,312
2024-06-27T00:08:29.5122709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,251.85,9.838,342.7,340.5,15.1,312
2024-06-27T00:08:29.7622006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,252.59,9.824,342.1,340.5,15,313
2024-06-27T00:08:30.0122297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,256.71,9.824,342.1,340.5,15.3,316
2024-06-27T00:08:30.2621124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,255.31,9.824,342.1,340.5,15.2,315
2024-06-27T00:08:30.5119292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,255.47,9.805,341.5,340.5,14.9,316
2024-06-27T00:08:30.7620268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,254.75,9.805,341.5,340.5,14.7,316
2024-06-27T00:08:31.0120006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,254,9.805,341.5,340.5,14.5,316
2024-06-27T00:08:31.2619196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,254.75,9.805,341.5,340.5,14.7,316
2024-06-27T00:08:31.5118684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,254.86,9.785,341.4,340.5,14.7,316
2024-06-27T00:08:31.7618220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,254.52,9.785,341.4,340.5,14.9,315
2024-06-27T00:08:32.0118001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,254.17,9.785,341.4,340.5,14.8,315
2024-06-27T00:08:32.2617580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,254.87,9.785,341.4,340.5,15,315
2024-06-27T00:08:32.5116691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,254.86,9.785,341.7,340.5,15,315
2024-06-27T00:08:32.7616125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,255.56,9.785,341.7,340.5,14.9,316
2024-06-27T00:08:33.0116098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,256.27,9.785,341.7,340.5,14.8,317
2024-06-27T00:08:33.2615840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,254.48,9.785,341.7,340.5,14.6,316
2024-06-27T00:08:33.5114438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,256.38,9.785,341.7,340.6,14.8,317
2024-06-27T00:08:33.7613818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,258.62,9.768,342,340.6,15.1,318
2024-06-27T00:08:34.0113478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,257.11,9.768,342,340.6,15.3,316
2024-06-27T00:08:34.2613807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,257.44,9.768,342,340.6,15.4,316
2024-06-27T00:08:34.5112946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,257.92,9.758,342.1,340.7,15.5,316
2024-06-27T00:08:34.7612401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,257.6,9.758,342.1,340.7,15.4,316
2024-06-27T00:08:35.0111294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,257.6,9.758,342.1,340.7,15.4,316
2024-06-27T00:08:35.2611706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,258.24,9.758,342.1,340.7,15.6,316
2024-06-27T00:08:35.5111052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,256.59,9.788,342,340.6,15.5,315
2024-06-27T00:08:35.7609927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,257.22,9.788,342,340.6,15.7,315
2024-06-27T00:08:36.0109731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,256.59,9.788,342,340.6,15.5,315
2024-06-27T00:08:36.2608515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,255.84,9.788,342,340.6,15.6,314
2024-06-27T00:08:36.5109055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,257.18,9.841,341.7,340.5,15.8,315
2024-06-27T00:08:36.7608106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,254.85,9.841,341.7,340.5,15.4,314
2024-06-27T00:08:37.0106527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,253.17,9.841,341.7,340.5,15.2,313
2024-06-27T00:08:37.2606976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,252.5,9.841,341.7,340.5,15,313
2024-06-27T00:08:37.5107171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,252.63,9.841,341.7,340.3,14.8,314
2024-06-27T00:08:37.7605906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,250.92,9.89,341.4,340.3,14.4,314
2024-06-27T00:08:38.0105963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,250.92,9.89,341.4,340.3,14.4,314
2024-06-27T00:08:38.2605087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,254.11,9.89,341.4,340.3,15,315
2024-06-27T00:08:38.5105045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,255.04,9.909,341.3,340.3,15.3,315
2024-06-27T00:08:38.7604906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,255.37,9.909,341.3,340.3,15.4,315
2024-06-27T00:08:39.0103444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,256.35,9.909,341.3,340.3,15.7,315
2024-06-27T00:08:39.2603026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,254.7,9.909,341.3,340.3,15.2,315
2024-06-27T00:08:39.5102502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,255.19,9.9,341.4,340.4,15.3,315
2024-06-27T00:08:39.7602906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,255.85,9.9,341.4,340.4,15.5,315
2024-06-27T00:08:40.0101395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,255.19,9.9,341.4,340.4,15.3,315
2024-06-27T00:08:40.2600897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,253.46,9.9,341.4,340.4,15.1,314
2024-06-27T00:08:40.5100671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,253.12,9.901,341.4,340.4,15,314
2024-06-27T00:08:40.7600922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,252.77,9.901,341.4,340.4,15.2,313
2024-06-27T00:08:41.0099258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,251.39,9.901,341.4,340.4,15.4,311
2024-06-27T00:08:41.2599225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,252.31,9.901,341.4,340.4,15.7,311
2024-06-27T00:08:41.5099119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,250.4,9.901,341.4,340.4,15.4,310
2024-06-27T00:08:41.7598031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,252.94,9.919,341.3,340.4,15.6,312
2024-06-27T00:08:42.0098327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,252.94,9.919,341.3,340.4,15.6,312
2024-06-27T00:08:42.2597321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,250.62,9.919,341.3,340.4,15.5,310
2024-06-27T00:08:42.5096948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,251.41,9.92,341.4,340.6,15.7,310
2024-06-27T00:08:42.7596472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,250.13,9.92,341.4,340.6,15.6,309
2024-06-27T00:08:43.0095676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,250.13,9.92,341.4,340.6,15.6,309
2024-06-27T00:08:43.2595647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,248.25,9.92,341.4,340.6,15.3,308
2024-06-27T00:08:43.5094314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,248.1,9.919,341.6,340.8,15.5,307
2024-06-27T00:08:43.7594235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,247.44,9.919,341.6,340.8,15.6,306
2024-06-27T00:08:44.0093870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,247.72,9.919,341.6,340.8,15.7,306
2024-06-27T00:08:44.2593449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,245.94,9.919,341.6,340.8,15.4,305
2024-06-27T00:08:44.5092451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,248.2,9.919,341.6,340.9,15.5,307
2024-06-27T00:08:44.7592337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,247.38,9.902,341.6,340.9,15.2,307
2024-06-27T00:08:45.0091049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,247.71,9.902,341.6,340.9,15,308
2024-06-27T00:08:45.2590837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,246.41,9.902,341.6,340.9,14.6,308
2024-06-27T00:08:45.5090950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,246.17,9.902,341.6,341,14.5,308
2024-06-27T00:08:45.7590883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,249.86,9.871,341.2,341,15,310
2024-06-27T00:08:46.0090251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,248.24,9.871,341.2,341,14.8,309
2024-06-27T00:08:46.2588994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,251.17,9.871,341.2,341,14.8,312
2024-06-27T00:08:46.5089130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,252.05,9.845,341.2,341.1,15.3,311
2024-06-27T00:08:46.7588607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,252.37,9.845,341.2,341.1,15.4,311
2024-06-27T00:08:47.0088372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,252.37,9.845,341.2,341.1,15.4,311
2024-06-27T00:08:47.2587042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,252.99,9.845,341.2,341.1,15.6,311
2024-06-27T00:08:47.5086995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,251.88,9.843,341.5,341,15.6,310
2024-06-27T00:08:47.7586092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,250.88,9.843,341.5,341,15.6,309
2024-06-27T00:08:48.0086088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,250.28,9.843,341.5,341,15.4,309
2024-06-27T00:08:48.2585474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,252.18,9.843,341.5,341,15.7,310
2024-06-27T00:08:48.5084723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,249.75,9.853,341.5,340.9,15.6,308
2024-06-27T00:08:48.7584133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,252.32,9.853,341.5,340.9,15.8,310
2024-06-27T00:08:49.0083508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,252.03,9.853,341.5,340.9,15.7,310
2024-06-27T00:08:49.2583356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,250.74,9.853,341.5,340.9,15.6,309
2024-06-27T00:08:49.5083040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,252.94,9.853,341.5,340.8,15.7,311
2024-06-27T00:08:49.7582078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,254.37,9.859,341.2,340.8,15.5,313
2024-06-27T00:08:50.0081829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,252.73,9.859,341.2,340.8,15,313
2024-06-27T00:08:50.2582009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,252.7,9.859,341.2,340.8,15.3,312
2024-06-27T00:08:50.5081063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,252.37,9.863,340.9,340.8,14.9,313
2024-06-27T00:08:50.7580501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,251.01,9.863,340.9,340.8,14.8,312
2024-06-27T00:08:51.0079800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,254.44,9.863,340.9,340.8,15.2,314
2024-06-27T00:08:51.2579390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,257.3,9.863,340.9,340.8,16.1,314
2024-06-27T00:08:51.5078991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,256.23,9.895,340.9,340.7,15.5,315
2024-06-27T00:08:51.7578588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,254.88,9.895,340.9,340.7,15.1,315
2024-06-27T00:08:52.0077011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,255.22,9.895,340.9,340.7,15.2,315
2024-06-27T00:08:52.2576527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,253.13,9.895,340.9,340.7,14.9,314
2024-06-27T00:08:52.5076876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,252.84,9.947,341.1,340.7,14.9,314
2024-06-27T00:08:52.7576451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,252.17,9.947,341.1,340.7,15,313
2024-06-27T00:08:53.0076235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,254.24,9.947,341.1,340.7,15,315
2024-06-27T00:08:53.2575481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,252.49,9.947,341.1,340.7,14.8,314
2024-06-27T00:08:53.5075287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,253.09,9.947,341.1,340.6,15,314
2024-06-27T00:08:53.7574459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,253.44,9.945,341.3,340.6,15.1,314
2024-06-27T00:08:54.0073633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,253.08,9.945,341.3,340.6,15.3,313
2024-06-27T00:08:54.2573698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,254.05,9.945,341.3,340.6,15.6,313
2024-06-27T00:08:54.5072569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,254.92,9.933,341.7,340.8,15.8,313
2024-06-27T00:08:54.7572539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,255.53,9.933,341.7,340.8,16,313
2024-06-27T00:08:55.0071419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,254.18,9.933,341.7,340.8,15.9,312
2024-06-27T00:08:55.2571666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,251.25,9.933,341.7,340.8,15.6,310
2024-06-27T00:08:55.5070835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,251.12,9.962,341.8,340.8,15.6,310
2024-06-27T00:08:55.7570407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,253.01,9.962,341.8,340.8,15.9,311
2024-06-27T00:08:56.0069827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,254.63,9.962,341.8,340.8,16.1,312
2024-06-27T00:08:56.2569007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,253.6,9.962,341.8,340.8,16.1,311
2024-06-27T00:08:56.5068597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,253.3,10.003,341.8,340.7,16.1,311
2024-06-27T00:08:56.7567809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,252.29,10.003,341.8,340.7,16.1,310
2024-06-27T00:08:57.0068251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,250.72,10.003,341.8,340.7,15.9,309
2024-06-27T00:08:57.2567802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,250.43,10.003,341.8,340.7,15.8,309
2024-06-27T00:08:57.5067769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,249.46,10.003,341.8,340.7,15.8,308
2024-06-27T00:08:57.7566578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,249.09,10.019,341.6,340.7,15.7,308
2024-06-27T00:08:58.0066146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,249.09,10.019,341.6,340.7,15.7,308
2024-06-27T00:08:58.2565547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,249.46,10.019,341.6,340.7,15.5,309
2024-06-27T00:08:58.5065170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,248.74,9.986,341.3,340.8,15.5,308
2024-06-27T00:08:58.7599972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,250.31,9.986,341.3,340.8,15.7,309
2024-06-27T00:08:59.0098668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,250.01,9.986,341.3,340.8,15.6,309
2024-06-27T00:08:59.2597926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,249.71,9.986,341.3,340.8,15.5,309
2024-06-27T00:08:59.5098575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,249.81,9.986,341.3,340.9,15.5,309
2024-06-27T00:08:59.7597613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,250.36,9.932,341,340.9,15.6,309
2024-06-27T00:09:00.0097693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,249.08,9.932,341,340.9,15.5,308
2024-06-27T00:09:00.2596861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,248.47,9.932,341,340.9,15.3,308
2024-06-27T00:09:00.5096599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,248.74,9.896,341.1,341,15.3,308
2024-06-27T00:09:00.7595954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,251.63,9.896,341.1,341,15.6,310
2024-06-27T00:09:01.0095184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,251.93,9.896,341.1,341,15.7,310
2024-06-27T00:09:01.2594877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,250.93,9.896,341.1,341,15.7,309
2024-06-27T00:09:01.5094148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,250.93,9.896,341.1,341.3,15.6,309
2024-06-27T00:09:01.7593527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,251.27,9.887,341.3,341.3,15.7,309
2024-06-27T00:09:02.0094503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,251.27,9.887,341.3,341.3,15.7,309
2024-06-27T00:09:02.2592626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,251.27,9.887,341.3,341.3,15.7,309
2024-06-27T00:09:02.5092377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,249.62,9.902,341.5,341.4,15.8,307
2024-06-27T00:09:02.7592266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,250.01,9.902,341.5,341.4,15.6,308
2024-06-27T00:09:03.0092253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,248.75,9.902,341.5,341.4,15.5,307
2024-06-27T00:09:03.2589958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,249.62,9.902,341.5,341.4,15.8,307
2024-06-27T00:09:03.5090084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,249.62,9.902,341.5,341.4,15.8,307
2024-06-27T00:09:03.7589555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,248.63,9.929,341.5,341.4,15.5,307
2024-06-27T00:09:04.0088789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,249.59,9.929,341.5,341.4,15.5,308
2024-06-27T00:09:04.2588807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,248.67,9.929,341.5,341.4,15.2,308
2024-06-27T00:09:04.5088802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,249.39,9.938,341.2,341.2,15.2,309
2024-06-27T00:09:04.7587828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,251.01,9.938,341.2,341.2,15.4,310
2024-06-27T00:09:05.0087837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,251.01,9.938,341.2,341.2,15.4,310
2024-06-27T00:09:05.2586483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,249.08,9.938,341.2,341.2,15.1,309
2024-06-27T00:09:05.5086708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,248.88,9.938,341.2,341,15.1,309
2024-06-27T00:09:05.7585859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,248.93,9.928,341.3,341,15.1,309
2024-06-27T00:09:06.0085197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,250.55,9.928,341.3,341,15.3,310
2024-06-27T00:09:06.2584290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,250.23,9.928,341.3,341,15.2,310
2024-06-27T00:09:06.5084418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,248.66,9.947,341.5,340.8,15.1,309
2024-06-27T00:09:06.7583780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,248.34,9.947,341.5,340.8,15,309
2024-06-27T00:09:07.0083597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,248.66,9.947,341.5,340.8,15.1,309
2024-06-27T00:09:07.2582508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,249.59,9.947,341.5,340.8,15.4,309
2024-06-27T00:09:07.5082629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,250.01,9.968,341.7,340.7,15.6,309
2024-06-27T00:09:07.7580087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,249.71,9.968,341.7,340.7,15.5,309
2024-06-27T00:09:08.0081046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,249.4,9.968,341.7,340.7,15.4,309
2024-06-27T00:09:08.2579553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,247.52,9.968,341.7,340.7,15.1,308
2024-06-27T00:09:08.5080419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,246.68,9.968,341.7,340.8,15.1,307
2024-06-27T00:09:08.7579943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,245.9,10.003,341.8,340.8,14.9,307
2024-06-27T00:09:09.0080052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,245.9,10.003,341.8,340.8,14.9,307
2024-06-27T00:09:09.2578770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,245.9,10.003,341.8,340.8,14.9,307
2024-06-27T00:09:09.5077588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,246.14,10.039,341.8,340.9,15,307
2024-06-27T00:09:09.7578187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,245.84,10.039,341.8,340.9,15.2,306
2024-06-27T00:09:10.0076811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,245.51,10.039,341.8,340.9,15.4,305
2024-06-27T00:09:10.2577101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,243.71,10.039,341.8,340.9,15.4,303
2024-06-27T00:09:10.5076202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,244.14,10.044,341.8,341.1,15.5,303
2024-06-27T00:09:10.7575377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,244.69,10.044,341.8,341.1,15.7,303
2024-06-27T00:09:11.0075170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,244.96,10.044,341.8,341.1,15.8,303
2024-06-27T00:09:11.2575160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,243.79,10.044,341.8,341.1,15.7,302
2024-06-27T00:09:11.5074356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,244.11,10.032,341.8,341.4,15.7,302
2024-06-27T00:09:11.7573255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,242.44,10.032,341.8,341.4,15.1,302
2024-06-27T00:09:12.0073449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,241.29,10.032,341.8,341.4,15,301
2024-06-27T00:09:12.2572868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,241.56,10.032,341.8,341.4,14.8,302
2024-06-27T00:09:12.5071919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,241.13,10.032,341.8,341.6,14.6,302
2024-06-27T00:09:12.7571113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,241.31,10.032,341.5,341.6,14.4,303
2024-06-27T00:09:13.0071398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,240.49,10.032,341.5,341.6,13.9,304
2024-06-27T00:09:13.2570892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,239.79,10.032,341.5,341.6,13.7,304
2024-06-27T00:09:13.5070200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,241.32,10.011,341.2,341.7,14.1,304
2024-06-27T00:09:13.7569759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,242.52,10.011,341.2,341.7,14.2,305
2024-06-27T00:09:14.0069741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,243.74,10.011,341.2,341.7,14.3,306
2024-06-27T00:09:14.2569030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,244.42,10.011,341.2,341.7,14.5,306
2024-06-27T00:09:14.5068587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,245.94,10.011,341.2,342,14.6,307
2024-06-27T00:09:14.7568620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,246.14,9.955,341.7,342,14.3,308
2024-06-27T00:09:15.0066319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,250.39,9.955,341.7,342,14.7,311
2024-06-27T00:09:15.2567819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,249.46,9.955,341.7,342,15,309
2024-06-27T00:09:15.5066256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,249.13,9.955,341.7,342,14.9,309
2024-06-27T00:09:15.7565830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,247.72,9.927,342.3,342,15,307
2024-06-27T00:09:16.0065365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,250.26,9.927,342.3,342,15.2,309
2024-06-27T00:09:16.2564477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,250.26,9.927,342.3,342,15.2,309
2024-06-27T00:09:16.5064530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,250.32,9.939,342.4,341.8,15.3,309
2024-06-27T00:09:16.7563637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,251.23,9.939,342.4,341.8,15.6,309
2024-06-27T00:09:17.0063274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,252.68,9.939,342.4,341.8,16.1,309
2024-06-27T00:09:17.2562002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,252.52,9.939,342.4,341.8,15.7,310
2024-06-27T00:09:17.5062354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,251.43,9.939,342.4,341.7,15.7,309
2024-06-27T00:09:17.7561609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,251.09,9.948,342.2,341.7,15.6,309
2024-06-27T00:09:18.0061375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,252.38,9.948,342.2,341.7,15.7,310
2024-06-27T00:09:18.2561413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,253.69,9.948,342.2,341.7,15.8,311
2024-06-27T00:09:18.5059885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,255.03,9.951,342.1,341.6,16.3,311
2024-06-27T00:09:18.7558841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,255.5,9.951,342.1,341.6,16.1,312
2024-06-27T00:09:19.0059411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,253.88,9.951,342.1,341.6,15.9,311
2024-06-27T00:09:19.2559087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,255.5,9.951,342.1,341.6,16.1,312
2024-06-27T00:09:19.5058253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,256.64,9.951,342.1,341.4,16.2,313
2024-06-27T00:09:19.7557713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,256.46,9.961,341.9,341.4,15.8,314
2024-06-27T00:09:20.0057356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,255.18,9.961,341.9,341.4,15.4,314
2024-06-27T00:09:20.2556424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,254.84,9.961,341.9,341.4,15.3,314
2024-06-27T00:09:20.5056226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,253.7,9.961,341.9,341.3,15.3,313
2024-06-27T00:09:20.7556072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,252.63,9.974,341.9,341.3,15,313
2024-06-27T00:09:21.0055757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,254.92,9.974,341.9,341.3,15.7,313
2024-06-27T00:09:21.2554619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,257.99,9.974,341.9,341.3,16,315
2024-06-27T00:09:21.5053131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,256.6,9.974,341.9,341.3,15.9,314
2024-06-27T00:09:21.7552934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,255.9,9.988,342.1,341.3,15.7,314
2024-06-27T00:09:22.0052509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,254.21,9.988,342.1,341.3,15.5,313
2024-06-27T00:09:22.2551748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,252.18,9.988,342.1,341.3,15.5,311
2024-06-27T00:09:22.5051327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,253.28,10.023,342.4,341.2,15.3,313
2024-06-27T00:09:22.7551282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,250.96,10.023,342.4,341.2,15.2,311
2024-06-27T00:09:23.0050992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,249.63,10.023,342.4,341.2,14.8,311
2024-06-27T00:09:23.2550618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,250.64,10.023,342.4,341.2,15.1,311
2024-06-27T00:09:23.5050152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,250.96,10.023,342.4,341.2,15.2,311
2024-06-27T00:09:23.7549359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,249.86,10.045,342.4,341.2,14.9,311
2024-06-27T00:09:24.0048775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,248.83,10.045,342.4,341.2,14.6,311
2024-06-27T00:09:24.2548060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,247.89,10.045,342.4,341.2,14.6,310
2024-06-27T00:09:24.5047129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,248.12,10.045,342.4,341.2,14.4,311
2024-06-27T00:09:24.7546177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,247.87,10.048,342.2,341.2,14.6,310
2024-06-27T00:09:25.0045772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,248.09,10.048,342.2,341.2,14.4,311
2024-06-27T00:09:25.2545270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,247.17,10.048,342.2,341.2,14.4,310
2024-06-27T00:09:25.5045314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,247.28,10.048,342.2,341.2,14.7,309
2024-06-27T00:09:25.7545376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,247.05,10.038,342.1,341.2,14.9,308
2024-06-27T00:09:26.0043645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,246.06,10.038,342.1,341.2,14.6,308
2024-06-27T00:09:26.2543921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,244.16,10.038,342.1,341.2,14.3,307
2024-06-27T00:09:26.5043338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,242.54,10.026,342.1,341.3,13.8,307
2024-06-27T00:09:26.7543138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,242.17,10.026,342.1,341.3,13.7,307
2024-06-27T00:09:27.0043284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,241.33,10.026,342.1,341.3,13.7,306
2024-06-27T00:09:27.2540441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,243.42,10.026,342.1,341.3,14.3,306
2024-06-27T00:09:27.5041862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,243.51,10.026,342.1,341.4,14.3,306
2024-06-27T00:09:27.7540765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,243.25,10.011,342.1,341.4,14.2,306
2024-06-27T00:09:28.0041065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,245.8,10.011,342.1,341.4,14.7,307
2024-06-27T00:09:28.2540349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,246.44,10.011,342.1,341.4,14.9,307
2024-06-27T00:09:28.5038581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,246.12,10.011,342.1,341.4,14.8,307
2024-06-27T00:09:28.7539846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,247.42,10.003,342.3,341.4,14.9,308
2024-06-27T00:09:29.0038580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,246.18,10.003,342.3,341.4,14.8,307
2024-06-27T00:09:29.2538964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,248.05,10.003,342.3,341.4,15.1,308
2024-06-27T00:09:29.5038556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,249.09,10.003,342.3,341.5,15.1,309
2024-06-27T00:09:29.7537793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,249.42,10,342.4,341.5,14.9,310
2024-06-27T00:09:30.0037471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,249.74,10,342.4,341.5,15,310
2024-06-27T00:09:30.2589932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,248.47,10,342.4,341.5,14.9,309
2024-06-27T00:09:30.5089708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,248.78,10.002,342.3,341.5,15,309
2024-06-27T00:09:30.7588879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,248.78,10.002,342.3,341.5,15,309
2024-06-27T00:09:31.0088499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,248.45,10.002,342.3,341.5,14.9,309
2024-06-27T00:09:31.2588189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,248.38,10.002,342.3,341.5,14.6,310
2024-06-27T00:09:31.5087515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,250.55,10.002,342.3,341.4,14.7,312
2024-06-27T00:09:31.7587990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,248.53,10.002,342.3,341.4,14.4,311
2024-06-27T00:09:32.0086477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,249.43,10.008,342.1,341.4,14.4,312
2024-06-27T00:09:32.2430041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,249.06,10.008,342.1,341.4,14.3,312
2024-06-27T00:09:32.5085813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,247.75,10.008,342.1,341.4,14.2,311
2024-06-27T00:09:32.7585407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,249.12,9.994,341.8,341.4,14.3,312
2024-06-27T00:09:33.0084595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,249.12,9.994,341.8,341.4,14.3,312
2024-06-27T00:09:33.2584055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,250.84,9.994,341.8,341.4,14.5,313
2024-06-27T00:09:33.5082775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,254.34,9.994,341.8,341.4,15.2,314
2024-06-27T00:09:33.7583147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,254.09,9.976,341.9,341.4,15.1,314
2024-06-27T00:09:33.9926503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,254.09,9.976,341.9,341.4,15.1,314
2024-06-27T00:09:34.2582286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,254.09,9.976,341.9,341.4,15.1,314
2024-06-27T00:09:34.5081373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,256.13,10.004,341.9,341.2,15.5,315
2024-06-27T00:09:34.7580905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,254.75,10.004,341.9,341.2,15.4,314
2024-06-27T00:09:35.0080131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,254.77,10.004,341.9,341.2,15.1,315
2024-06-27T00:09:35.2578926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,256.13,10.004,341.9,341.2,15.5,315
2024-06-27T00:09:35.5078872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,259.34,10.004,341.9,341.1,16.2,316
2024-06-27T00:09:35.7578990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,260.77,10.004,341.9,341.1,16.3,317
2024-06-27T00:09:36.0077765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,259.64,10.048,341.7,341.1,16,317
2024-06-27T00:09:36.2577783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,256.2,10.048,341.7,341.1,15.3,316
2024-06-27T00:09:36.5077141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,260.87,10.048,341.7,340.9,16.1,318
2024-06-27T00:09:36.7576809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,261.1,10.067,341.6,340.9,16.2,318
2024-06-27T00:09:37.0076798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,259.65,10.067,341.6,340.9,16.1,317
2024-06-27T00:09:37.2576116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,261.1,10.067,341.6,340.9,16.2,318
2024-06-27T00:09:37.5075500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,262.26,10.067,341.6,340.9,16.2,319
2024-06-27T00:09:37.7574898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,262.29,10.03,341.7,340.9,15.8,320
2024-06-27T00:09:38.0074590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,260.96,10.03,341.7,340.9,16.1,318
2024-06-27T00:09:38.2574123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,262.19,10.03,341.7,340.9,16.5,318
2024-06-27T00:09:38.5073696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,261.74,10.03,341.7,341,16.7,317
2024-06-27T00:09:38.7572647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,260.76,9.978,342.1,341,16.3,317
2024-06-27T00:09:39.0072665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,260.76,9.978,342.1,341,16.3,317
2024-06-27T00:09:39.2572500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,259.93,9.978,342.1,341,16.4,316
2024-06-27T00:09:39.5071487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,259.34,9.978,342.1,341,16.2,316
2024-06-27T00:09:39.7570754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,257.94,9.978,342.1,341,16.1,315
2024-06-27T00:09:40.0070128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,257.86,9.986,342.5,341,16.1,315
2024-06-27T00:09:40.2570337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,257.25,9.986,342.5,341,15.9,315
2024-06-27T00:09:40.5069964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,257.25,9.986,342.5,341,15.9,315
2024-06-27T00:09:40.7569588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,256.84,10.007,342.5,341,15.8,315
2024-06-27T00:09:40.9912654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,257.46,10.007,342.5,341,16,315
2024-06-27T00:09:41.2411888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,257.46,10.007,342.5,341,16,315
2024-06-27T00:09:41.5067943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,257.46,10.007,342.5,341,16,315
2024-06-27T00:09:41.7566982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,258.83,10.016,342.2,341,16.1,316
2024-06-27T00:09:42.0066667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,258.21,10.016,342.2,341,15.9,316
2024-06-27T00:09:42.2566239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,257.44,10.016,342.2,341,16,315
2024-06-27T00:09:42.5088826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,256.43,10.009,342.1,340.9,15.7,315
2024-06-27T00:09:42.7565238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,254.73,10.009,342.1,340.9,15.5,314
2024-06-27T00:09:43.0064778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,255.45,10.009,342.1,340.9,15.4,315
2024-06-27T00:09:43.2564238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,256.17,10.009,342.1,340.9,15.3,316
2024-06-27T00:09:43.5063520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,256.4,10.009,342.1,340.8,15.4,316
2024-06-27T00:09:43.7563583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,256.8,10,341.9,340.8,15.5,316
2024-06-27T00:09:44.0061745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,257.13,10,341.9,340.8,15.6,316
2024-06-27T00:09:44.2562170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,257.13,10,341.9,340.8,15.6,316
2024-06-27T00:09:44.5061434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,258.41,10,341.9,340.8,16,316
2024-06-27T00:09:44.7561519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,257.95,9.997,341.8,340.8,16.2,315
2024-06-27T00:09:45.0060534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,257.95,9.997,341.8,340.8,16.2,315
2024-06-27T00:09:45.2559957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,256.87,9.997,341.8,340.8,16.2,314
2024-06-27T00:09:45.5059442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,256.87,9.997,341.8,340.8,16.2,314
2024-06-27T00:09:45.7559130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,254.66,10.014,342.1,340.8,16.2,312
2024-06-27T00:09:46.0058757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,253.06,10.014,342.1,340.8,16,311
2024-06-27T00:09:46.2558879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,253.06,10.014,342.1,340.8,16,311
2024-06-27T00:09:46.5057517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,252.7,10.014,342.1,340.6,16.3,310
2024-06-27T00:09:46.7557248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,253.08,10.051,342.1,340.6,16.5,310
2024-06-27T00:09:47.0056591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,251.53,10.051,342.1,340.6,16.3,309
2024-06-27T00:09:47.2555301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,251.53,10.051,342.1,340.6,16.3,309
2024-06-27T00:09:47.5055878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,252.43,10.051,342.1,340.5,16.3,310
2024-06-27T00:09:47.7559517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,252.85,10.058,341.7,340.5,16.1,311
2024-06-27T00:09:48.0054889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,252.85,10.058,341.7,340.5,16.1,311
2024-06-27T00:09:48.2554012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,253.42,10.058,341.7,340.5,16.3,311
2024-06-27T00:09:48.5098955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,255.17,10.031,341.2,340.6,16.1,313
2024-06-27T00:09:48.7481895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,255.47,10.031,341.2,340.6,16.2,313
2024-06-27T00:09:49.0052744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,254.99,10.031,341.2,340.6,16.4,312
2024-06-27T00:09:49.2551950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,254.99,10.031,341.2,340.6,16.4,312
2024-06-27T00:09:49.5052065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,253,10.031,341.2,340.8,16,311
2024-06-27T00:09:49.7550940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,253.03,10.024,341.1,340.8,16,311
2024-06-27T00:09:50.0051400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,253.03,10.024,341.1,340.8,16,311
2024-06-27T00:09:50.2549905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,253.15,10.024,341.1,340.8,15.7,312
2024-06-27T00:09:50.5048671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,251.43,10.039,341.3,340.8,15.5,311
2024-06-27T00:09:50.7549035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,252.06,10.039,341.3,340.8,15.7,311
2024-06-27T00:09:51.0048235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,250.44,10.039,341.3,340.8,15.5,310
2024-06-27T00:09:51.2548312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,251.43,10.039,341.3,340.8,15.5,311
2024-06-27T00:09:51.5047401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,249.17,10.039,341.3,340.8,15.1,310
2024-06-27T00:09:51.7546959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,249.55,10.027,341.4,340.8,15.2,310
2024-06-27T00:09:52.0046984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,248.23,10.027,341.4,340.8,14.8,310
2024-06-27T00:09:52.2546414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,250.86,10.027,341.4,340.8,15.3,311
2024-06-27T00:09:52.5045846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,250.49,9.989,341.6,340.9,15.1,311
2024-06-27T00:09:52.7545089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,250.82,9.989,341.6,340.9,15.2,311
2024-06-27T00:09:53.0054351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,253.1,9.989,341.6,340.9,15.6,312
2024-06-27T00:09:53.2544333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,252.39,9.989,341.6,340.9,15.7,311
2024-06-27T00:09:53.5043481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,251.39,9.989,341.6,340.9,15.7,310
2024-06-27T00:09:53.7541689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,250.53,9.978,341.8,340.9,15.4,310
2024-06-27T00:09:54.0042934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,249.58,9.978,341.8,340.9,15.1,310
2024-06-27T00:09:54.2542487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,249.58,9.978,341.8,340.9,15.1,310
2024-06-27T00:09:54.5041915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,250.12,10.005,341.7,340.6,15.1,311
2024-06-27T00:09:54.7541189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,249.79,10.005,341.7,340.6,15,311
2024-06-27T00:09:55.0040605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,250.77,10.005,341.7,340.6,15.3,311
2024-06-27T00:09:55.2540062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,252.4,10.005,341.7,340.6,15.5,312
2024-06-27T00:09:55.5038992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,253.74,10.005,341.7,340.6,15.6,313
2024-06-27T00:09:55.7539196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,253.71,10.013,341.4,340.6,15.6,313
2024-06-27T00:09:56.0038639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,253.39,10.013,341.4,340.6,15.5,313
2024-06-27T00:09:56.2538757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,251.04,10.013,341.4,340.6,15.4,311
2024-06-27T00:09:56.5038135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,251.9,9.997,341.4,340.7,15.3,312
2024-06-27T00:09:56.7536406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,252.23,9.997,341.4,340.7,15.4,312
2024-06-27T00:09:57.0036953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,252.86,9.997,341.4,340.7,15.6,312
2024-06-27T00:09:57.2536550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,253.17,9.997,341.4,340.7,15.7,312
2024-06-27T00:09:57.5035854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,251.84,9.997,341.4,340.8,15.9,310
2024-06-27T00:09:57.7535028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,252.7,9.998,341.6,340.8,16.2,310
2024-06-27T00:09:58.0034930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,251.69,9.998,341.6,340.8,16.2,309
2024-06-27T00:09:58.2535729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,251.69,9.998,341.6,340.8,16.2,309
2024-06-27T00:09:58.5033249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,250.62,10.026,341.9,340.7,15.9,309
2024-06-27T00:09:58.7533395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,250.04,10.026,341.9,340.7,15.7,309
2024-06-27T00:09:59.0032421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,251.32,10.026,341.9,340.7,15.8,310
2024-06-27T00:09:59.2532147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,251.02,10.026,341.9,340.7,15.7,310
2024-06-27T00:09:59.5031708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,250.82,10.026,341.9,340.8,15.6,310
2024-06-27T00:09:59.7531564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,249.1,10.053,341.7,340.8,15.4,309
2024-06-27T00:10:00.0030920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,249.75,10.053,341.7,340.8,15.3,310
2024-06-27T00:10:00.2530853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,249.1,10.053,341.7,340.8,15.4,309
2024-06-27T00:10:00.5029822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,249.67,10.059,341.5,340.8,15.6,309
2024-06-27T00:10:00.7530393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,249.37,10.059,341.5,340.8,15.5,309
2024-06-27T00:10:01.0027609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,248.71,10.059,341.5,340.8,15.6,308
2024-06-27T00:10:01.2528040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,248.71,10.059,341.5,340.8,15.6,308
2024-06-27T00:10:01.5027882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,247.94,10.059,341.5,341,15.6,307
2024-06-27T00:10:01.7527481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,247.66,10.058,341.6,341,15.5,307
2024-06-27T00:10:02.0025604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,246.72,10.058,341.6,341,15.5,306
2024-06-27T00:10:02.2525890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,247.66,10.058,341.6,341,15.5,307
2024-06-27T00:10:02.5025767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,247.92,10.042,341.6,341.2,15.5,307
2024-06-27T00:10:02.7525568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,246.68,10.042,341.6,341.2,15.4,306
2024-06-27T00:10:03.0024935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,247.27,10.042,341.6,341.2,15.6,306
2024-06-27T00:10:03.2524317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,247.95,10.042,341.6,341.2,15.2,308
2024-06-27T00:10:03.5023838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,248.01,10.042,341.6,341.3,15.5,307
2024-06-27T00:10:03.7522992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,248.48,10.014,341.4,341.3,15.3,308
2024-06-27T00:10:04.0023334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,246.6,10.014,341.4,341.3,15,307
2024-06-27T00:10:04.2522445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,246.91,10.014,341.4,341.3,15.1,307
2024-06-27T00:10:04.5022797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,247,10.016,341.4,341.4,15.1,307
2024-06-27T00:10:04.7521172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,245.44,10.016,341.4,341.4,14.9,306
2024-06-27T00:10:05.0021576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,246.68,10.016,341.4,341.4,15,307
2024-06-27T00:10:05.2520276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,246.04,10.016,341.4,341.4,14.8,307
2024-06-27T00:10:05.5019736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,246.68,10.029,341.6,341.5,14.7,308
2024-06-27T00:10:05.7519895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,245.09,10.029,341.6,341.5,14.5,307
2024-06-27T00:10:06.0019436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,244.41,10.029,341.6,341.5,14.3,307
2024-06-27T00:10:06.2519704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,243.71,10.029,341.6,341.5,14.1,307
2024-06-27T00:10:06.5018905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,244.79,10.016,342,341.6,14.1,308
2024-06-27T00:10:06.7517891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,246.53,10.016,342,341.6,14.6,308
2024-06-27T00:10:07.0017430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,246.3,10.016,342,341.6,15.1,306
2024-06-27T00:10:07.2516647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,247.53,10.016,342,341.6,15.2,307
2024-06-27T00:10:07.5016427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,248.57,10.016,342,341.7,15.2,308
2024-06-27T00:10:07.7516478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,249.31,9.992,342.2,341.7,15.4,308
2024-06-27T00:10:08.0016147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,251.18,9.992,342.2,341.7,15.7,309
2024-06-27T00:10:08.2514922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,248.57,9.992,342.2,341.7,15.8,306
2024-06-27T00:10:08.5014064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,248.59,9.988,342.4,341.7,15.8,306
2024-06-27T00:10:08.7514296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,248.03,9.988,342.4,341.7,15.6,306
2024-06-27T00:10:09.0013736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,248.87,9.988,342.4,341.7,15.9,306
2024-06-27T00:10:09.2513360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,248.31,9.988,342.4,341.7,15.7,306
2024-06-27T00:10:09.5012925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,247.15,9.988,342.4,341.7,15.3,306
2024-06-27T00:10:09.7512203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,247.78,9.988,342.4,341.7,15.2,307
2024-06-27T00:10:10.0011317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,246.13,10.012,342.3,341.7,15,306
2024-06-27T00:10:10.2511216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,247.04,10.012,342.3,341.7,15,307
2024-06-27T00:10:10.5010720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,245.81,10.012,342.3,341.7,14.9,306
2024-06-27T00:10:10.7510746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,243.28,10.057,342.1,341.7,14.2,306
2024-06-27T00:10:11.0009750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,243.45,10.057,342.1,341.7,14,307
2024-06-27T00:10:11.2508680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,244.5,10.057,342.1,341.7,14.3,307
2024-06-27T00:10:11.5008627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,245.1,10.057,342.1,341.6,14.5,307
2024-06-27T00:10:11.7507486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,244.21,10.057,342.1,341.6,14.5,306
2024-06-27T00:10:12.0007163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,242.77,10.071,342,341.6,14.1,306
2024-06-27T00:10:12.2507437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,243.12,10.071,342,341.6,14.2,306
2024-06-27T00:10:12.5006801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,243.57,10.071,342,341.6,14.6,305
2024-06-27T00:10:12.7505748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,243.57,10.071,342,341.6,14.6,305
2024-06-27T00:10:13.0005416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,243.01,10.058,342.2,341.6,14.4,305
2024-06-27T00:10:13.2505321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,242.47,10.058,342.2,341.6,14.5,304
2024-06-27T00:10:13.5004928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,245.59,10.058,342.2,341.7,14.9,306
2024-06-27T00:10:13.7504296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,245.59,10.058,342.2,341.7,14.9,306
2024-06-27T00:10:14.0003553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,245.34,10.048,342.4,341.7,14.8,306
2024-06-27T00:10:14.2503512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,244.37,10.048,342.4,341.7,14.5,306
2024-06-27T00:10:14.5003096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,245.26,10.048,342.4,341.7,14.5,307
2024-06-27T00:10:14.7502587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,243.7,10.073,342.4,341.7,14.6,305
2024-06-27T00:10:15.0001296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,244.25,10.073,342.4,341.7,14.5,306
2024-06-27T00:10:15.2500980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,243.92,10.073,342.4,341.7,14.4,306
2024-06-27T00:10:15.5001020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,242.81,10.073,342.4,341.8,14.3,305
2024-06-27T00:10:15.7500231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,243.6,10.092,342.5,341.8,14.3,306
2024-06-27T00:10:15.9999561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,242.06,10.092,342.5,341.8,14.1,305
2024-06-27T00:10:16.2498800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,241.37,10.092,342.5,341.8,13.9,305
2024-06-27T00:10:16.4998809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,243.61,10.091,342.6,341.8,14.3,306
2024-06-27T00:10:16.7498094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,243.41,10.091,342.6,341.8,14.5,305
2024-06-27T00:10:16.9997606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,240.74,10.091,342.6,341.8,14.2,303
2024-06-27T00:10:17.2497227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,244.67,10.091,342.6,341.8,14.9,305
2024-06-27T00:10:17.4996993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,244.67,10.091,342.6,341.8,14.9,305
2024-06-27T00:10:17.7496210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,245.31,10.093,342.9,341.8,15.1,305
2024-06-27T00:10:17.9995520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,242.35,10.093,342.9,341.8,14.7,303
2024-06-27T00:10:18.2495708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,242.95,10.093,342.9,341.8,14.9,303
2024-06-27T00:10:18.4994662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,243.59,10.087,343.1,341.8,15.1,303
2024-06-27T00:10:18.7493759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,242.4,10.087,343.1,341.8,14.7,303
2024-06-27T00:10:18.9993207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,244.17,10.087,343.1,341.8,15,304
2024-06-27T00:10:19.2492880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,246.24,10.087,343.1,341.8,15.4,305
2024-06-27T00:10:19.4993226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,246.81,10.087,343.1,341.9,15.9,304
2024-06-27T00:10:19.7491380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,247.77,10.079,343.2,341.9,15.9,305
2024-06-27T00:10:20.0027641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,250.32,10.079,343.2,341.9,15.8,308
2024-06-27T00:10:20.2490517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,250.03,10.079,343.2,341.9,15.7,308
2024-06-27T00:10:20.4990874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,246.87,10.091,343,341.9,15.6,305
2024-06-27T00:10:20.7490459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,247.51,10.091,343,341.9,15.5,306
2024-06-27T00:10:20.9989622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,247.71,10.091,343,341.9,15.9,305
2024-06-27T00:10:21.2489336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,246.24,10.091,343,341.9,15.7,304
2024-06-27T00:10:21.4988749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,246.28,10.091,342.8,341.9,15.4,305
2024-06-27T00:10:21.7488161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,246.9,10.091,342.8,341.9,15,307
2024-06-27T00:10:21.9987620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,248.76,10.091,342.8,341.9,15.3,308
2024-06-27T00:10:22.2487210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,246.58,10.091,342.8,341.9,14.9,307
2024-06-27T00:10:22.4987410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,247.49,10.072,342.5,341.9,14.6,309
2024-06-27T00:10:22.7486596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,248.07,10.072,342.5,341.9,14.5,310
2024-06-27T00:10:23.0013900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,249.22,10.072,342.5,341.9,14.3,312
2024-06-27T00:10:23.2511753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,247.53,10.072,342.5,341.9,14.1,311
2024-06-27T00:10:23.5012455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,245.96,10.072,342.5,342,13.9,310
2024-06-27T00:10:23.7511860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,248.16,10.041,342.5,342,14.2,311
2024-06-27T00:10:24.0011448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,248.32,10.041,342.5,342,14.5,310
2024-06-27T00:10:24.2393298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,247.96,10.041,342.5,342,14.4,310
2024-06-27T00:10:24.5010114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,248.32,10.045,342.8,341.9,14.8,309
2024-06-27T00:10:24.7615075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,245.5,10.045,342.8,341.9,14.5,307
2024-06-27T00:10:25.0008935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,245.83,10.045,342.8,341.9,14.6,307
2024-06-27T00:10:25.2508617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,248.67,10.045,342.8,341.9,15.2,308
2024-06-27T00:10:25.5008248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,246.93,10.045,342.8,341.7,15,307
2024-06-27T00:10:25.7505796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,246.06,10.078,342.9,341.7,14.5,308
2024-06-27T00:10:26.0007075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,242.95,10.078,342.9,341.7,14.1,306
2024-06-27T00:10:26.2507217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,244.16,10.078,342.9,341.7,14.2,307
2024-06-27T00:10:26.5006598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,243.78,10.078,342.9,341.5,13.9,308
2024-06-27T00:10:26.7504953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,243.75,10.099,342.6,341.5,13.7,309
2024-06-27T00:10:27.0004828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,243.75,10.099,342.6,341.5,13.7,309
2024-06-27T00:10:27.2504686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,245,10.099,342.6,341.5,13.8,310
2024-06-27T00:10:27.5004058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,243.57,10.099,342.6,341.2,13.5,310
2024-06-27T00:10:27.7502946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,244.7,10.116,342.3,341.2,13.6,311
2024-06-27T00:10:28.0003168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,244.7,10.116,342.3,341.2,13.6,311
2024-06-27T00:10:28.2502969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,245.58,10.116,342.3,341.2,13.6,312
2024-06-27T00:10:28.5002618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,246.7,10.116,342.3,341,13.7,313
2024-06-27T00:10:28.7501301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,247.53,10.115,342.4,341,13.9,313
2024-06-27T00:10:29.0001102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,247.63,10.115,342.4,341,13.7,314
2024-06-27T00:10:29.2500434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,245.42,10.115,342.4,341,13.6,312
2024-06-27T00:10:29.5000591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,247.65,10.097,342.7,341,13.9,313
2024-06-27T00:10:29.7499162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,247.25,10.097,342.7,341,13.8,313
2024-06-27T00:10:29.9999271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,246.74,10.097,342.7,341,13.9,312
2024-06-27T00:10:30.2498506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,246.35,10.097,342.7,341,13.8,312
2024-06-27T00:10:30.4998040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,247.42,10.097,342.7,340.9,14.1,312
2024-06-27T00:10:30.7497288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,250.2,10.102,342.9,340.9,14.1,315
2024-06-27T00:10:30.9996320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,247.55,10.102,342.9,340.9,13.9,313
2024-06-27T00:10:31.2496771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,249.64,10.102,342.9,340.9,14.2,314
2024-06-27T00:10:31.4996465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,248.42,10.102,342.9,340.8,14.4,312
2024-06-27T00:10:31.7495898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,245.86,10.14,343,340.8,14,311
2024-06-27T00:10:31.9994744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,245.7,10.14,343,340.8,14.2,310
2024-06-27T00:10:32.2494896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,246.06,10.14,343,340.8,14.3,310
2024-06-27T00:10:32.4994713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,244.88,10.18,342.9,340.7,14.3,309
2024-06-27T00:10:32.7493684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,242.11,10.18,342.9,340.7,14,307
2024-06-27T00:10:32.9993405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,244.88,10.18,342.9,340.7,14.3,309
2024-06-27T00:10:33.2492590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,243.81,10.18,342.9,340.7,14,309
2024-06-27T00:10:33.4992401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,243.08,10.18,342.9,340.6,13.6,310
2024-06-27T00:10:33.7491288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,240.56,10.184,342.5,340.6,13,310
2024-06-27T00:10:33.9991172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,240.5,10.184,342.5,340.6,12.8,311
2024-06-27T00:10:34.2490624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,242.62,10.184,342.5,340.6,13.1,312
2024-06-27T00:10:34.4990114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,242.56,10.184,342.5,340.6,12.9,313
2024-06-27T00:10:34.7488679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,242.3,10.149,341.9,340.6,13.2,311
2024-06-27T00:10:34.9988967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,244,10.149,341.9,340.6,13.2,313
2024-06-27T00:10:35.2488283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,243.14,10.149,341.9,340.6,13.2,312
2024-06-27T00:10:35.4988166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,243.95,10.149,341.9,340.6,13.6,311
2024-06-27T00:10:35.7487520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,243.34,10.104,342,340.6,13.6,310
2024-06-27T00:10:35.9988338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,244.11,10.104,342,340.6,13.8,310
2024-06-27T00:10:36.2486807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,245.76,10.104,342,340.6,14,311
2024-06-27T00:10:36.4986562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,244.24,10.105,342.4,340.7,13.8,310
2024-06-27T00:10:36.7486142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,243.86,10.105,342.4,340.7,13.7,310
2024-06-27T00:10:36.9985266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,243.01,10.105,342.4,340.7,13.7,309
2024-06-27T00:10:37.2485383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,241.85,10.105,342.4,340.7,13.4,309
2024-06-27T00:10:37.4984358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,243.36,10.125,342.3,340.7,13.6,310
2024-06-27T00:10:37.7483840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,242.57,10.125,342.3,340.7,13.4,310
2024-06-27T00:10:37.9982790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,240.92,10.125,342.3,340.7,13,310
2024-06-27T00:10:38.2483129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,240.92,10.125,342.3,340.7,13,310
2024-06-27T00:10:38.4982549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,242.16,10.125,342.3,340.7,13.1,311
2024-06-27T00:10:38.7481237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,242.07,10.13,341.9,340.7,13.1,311
2024-06-27T00:10:38.9981014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,240.39,10.13,341.9,340.7,12.9,310
2024-06-27T00:10:39.2480295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,240.39,10.13,341.9,340.7,12.9,310
2024-06-27T00:10:39.5012856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,240.01,10.13,341.9,340.7,13,309
2024-06-27T00:10:39.7479714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,242.61,10.103,341.7,340.7,13.2,311
2024-06-27T00:10:39.9978973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,242.18,10.103,341.7,340.7,13.3,310
2024-06-27T00:10:40.2478664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,242.18,10.103,341.7,340.7,13.1,311
2024-06-27T00:10:40.4978524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,242.52,10.103,341.7,340.6,13.2,311
2024-06-27T00:10:40.7477895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,243.62,10.061,341.8,340.6,13.2,312
2024-06-27T00:10:40.9977187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,243.19,10.061,341.8,340.6,13.1,312
2024-06-27T00:10:41.2476566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,245.81,10.061,341.8,340.6,13.3,314
2024-06-27T00:10:41.4976512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,245.63,10.061,341.8,340.4,13.3,314
2024-06-27T00:10:41.7475842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,245.31,10.036,341.8,340.4,13.4,313
2024-06-27T00:10:41.9974832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,242.74,10.036,341.8,340.4,13.2,311
2024-06-27T00:10:42.2474917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,236.05,10.036,341.8,340.4,12.2,308
2024-06-27T00:10:42.4974145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,242.54,10.056,341.8,340.3,13.2,311
2024-06-27T00:10:42.7473952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,244.82,10.056,341.8,340.3,14,310
2024-06-27T00:10:42.9973229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,244.07,10.056,341.8,340.3,13.8,310
2024-06-27T00:10:43.2472808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,244.45,10.056,341.8,340.3,13.9,310
2024-06-27T00:10:43.4972588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,246,10.056,341.8,340.2,14.1,311
2024-06-27T00:10:43.7471784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,249.04,10.113,341.7,340.2,14.5,313
2024-06-27T00:10:43.9971536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,246.43,10.113,341.7,340.2,14.3,311
2024-06-27T00:10:44.2470283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,246.07,10.113,341.7,340.2,14.2,311
2024-06-27T00:10:44.4970056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,245.84,10.113,341.7,340.2,13.9,312
2024-06-27T00:10:44.7469082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,248.3,10.141,341.4,340.2,14.1,314
2024-06-27T00:10:44.9970089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,247.16,10.141,341.4,340.2,13.6,315
2024-06-27T00:10:45.2468801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,248.43,10.141,341.4,340.2,13.9,315
2024-06-27T00:10:45.4968222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,250.46,10.141,341.4,340.3,13.9,317
2024-06-27T00:10:45.7467942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,249.19,10.116,341.1,340.3,13.8,316
2024-06-27T00:10:45.9967323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,249.19,10.116,341.1,340.3,13.8,316
2024-06-27T00:10:46.2466800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,249.72,10.116,341.1,340.3,13.7,317
2024-06-27T00:10:46.4966308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,249.4,10.097,341.1,340.4,13.8,316
2024-06-27T00:10:46.7465349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,248.97,10.097,341.1,340.4,13.7,316
2024-06-27T00:10:46.9965133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,248.08,10.097,341.1,340.4,13.5,316
2024-06-27T00:10:47.2464738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,247.63,10.097,341.1,340.4,13.4,316
2024-06-27T00:10:47.4964805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,247.26,10.097,341.1,340.5,13.3,316
2024-06-27T00:10:47.7463738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,246.65,10.117,341.3,340.5,13.6,314
2024-06-27T00:10:47.9963564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,244.01,10.117,341.3,340.5,13.2,313
2024-06-27T00:10:48.2463175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,244.45,10.117,341.3,340.5,13.3,313
2024-06-27T00:10:48.4962205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,245.58,10.117,341.3,340.8,13.5,313
2024-06-27T00:10:48.7461954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,243.34,10.132,341.5,340.8,13.4,311
2024-06-27T00:10:48.9961082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,246.26,10.132,341.5,340.8,13.9,312
2024-06-27T00:10:49.2461233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,245.22,10.132,341.5,340.8,14.1,310
2024-06-27T00:10:49.4960291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,244.97,10.136,342,340.9,14,310
2024-06-27T00:10:49.7459551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,243.71,10.136,342,340.9,13.9,309
2024-06-27T00:10:49.9958923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,244.97,10.136,342,340.9,14,310
2024-06-27T00:10:50.2458902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,243.43,10.136,342,340.9,13.6,310
2024-06-27T00:10:50.4965010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,243.8,10.136,342,340.8,13.5,311
2024-06-27T00:10:50.7456975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,242.5,10.147,342,340.8,13.2,311
2024-06-27T00:10:50.9957504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,245.06,10.147,342,340.8,13.4,313
2024-06-27T00:10:51.2456845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,245.06,10.147,342,340.8,13.4,313
2024-06-27T00:10:51.4957531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,245.06,10.147,342,340.8,13.4,313
2024-06-27T00:10:51.7456032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,244.11,10.144,341.6,340.8,13.6,311
2024-06-27T00:10:51.9955150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,244.03,10.144,341.6,340.8,13.8,310
2024-06-27T00:10:52.2454201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,245.17,10.144,341.6,340.8,14.1,310
2024-06-27T00:10:52.4953944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,245.1,10.127,341.8,340.8,14.3,309
2024-06-27T00:10:52.7453154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,245.24,10.127,341.8,340.8,14.6,308
2024-06-27T00:10:52.9953370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,244.11,10.127,341.8,340.8,14.8,306
2024-06-27T00:10:53.2452974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,243.79,10.127,341.8,340.8,14.7,306
2024-06-27T00:10:53.4952298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,244.24,10.12,342.1,340.6,14.6,307
2024-06-27T00:10:53.7451467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,244.24,10.12,342.1,340.6,14.6,307
2024-06-27T00:10:53.9951633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,242.17,10.12,342.1,340.6,14.5,305
2024-06-27T00:10:54.2450435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,241.52,10.12,342.1,340.6,14.3,305
2024-06-27T00:10:54.4950933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,240,10.124,341.7,340.5,13.9,305
2024-06-27T00:10:54.7449041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,240.83,10.124,341.7,340.5,13.9,306
2024-06-27T00:10:54.9949730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,241.53,10.124,341.7,340.5,14.1,306
2024-06-27T00:10:55.2449151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,241.18,10.124,341.7,340.5,14,306
2024-06-27T00:10:55.4948181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,240.56,10.124,341.7,340.6,13.8,306
2024-06-27T00:10:55.7447992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,241.43,10.102,341.2,340.6,13.8,307
2024-06-27T00:10:55.9991236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,241.79,10.102,341.2,340.6,13.9,307
2024-06-27T00:10:56.2446511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,242.51,10.102,341.2,340.6,14.1,307
2024-06-27T00:10:56.4946235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,241.82,10.102,341.2,340.8,14.1,306
2024-06-27T00:10:56.7446060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,240.92,10.069,341.2,340.8,13.8,306
2024-06-27T00:10:56.9945576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,240.78,10.069,341.2,340.8,14,305
2024-06-27T00:10:57.2445248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,241.63,10.069,341.2,340.8,14,306
2024-06-27T00:10:57.4944246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,242.67,10.069,341.2,340.8,14.3,306
2024-06-27T00:10:57.7443451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,246.26,10.048,341.5,340.8,14.8,308
2024-06-27T00:10:57.9943632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,243.47,10.048,341.5,340.8,14.5,306
2024-06-27T00:10:58.2442699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,242.92,10.048,341.5,340.8,14.6,305
2024-06-27T00:10:58.4942057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,244.8,10.042,341.6,340.8,15.2,305
2024-06-27T00:10:58.7441871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,243.01,10.042,341.6,340.8,14.9,304
2024-06-27T00:10:58.9941573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,243.59,10.042,341.6,340.8,14.8,305
2024-06-27T00:10:59.2440375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,242.09,10.042,341.6,340.8,14.6,304
2024-06-27T00:10:59.4940746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,243.01,10.042,341.6,340.8,14.9,304
2024-06-27T00:10:59.7439651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,243.02,10.043,341.7,340.8,14.9,304
2024-06-27T00:10:59.9939315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,243.32,10.043,341.7,340.8,15,304
2024-06-27T00:11:00.2438923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,242.71,10.043,341.7,340.8,14.8,304
2024-06-27T00:11:00.4938121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,242.01,10.043,341.7,340.7,14.6,304
2024-06-27T00:11:00.7437637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,242.82,10.064,341.6,340.7,14.9,304
2024-06-27T00:11:00.9937319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,244.01,10.064,341.6,340.7,15,305
2024-06-27T00:11:01.2436609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,245.41,10.064,341.6,340.7,15.8,304
2024-06-27T00:11:01.4936629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,242.42,10.064,341.6,340.6,15.4,302
2024-06-27T00:11:01.7436169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,249.72,10.082,341.3,340.6,15.4,310
2024-06-27T00:11:01.9935464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,249.33,10.082,341.3,340.6,14.7,312
2024-06-27T00:11:02.2435169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,247.16,10.082,341.3,340.6,14.9,309
2024-06-27T00:11:02.4934379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,247.57,10.097,341.1,340.6,14.5,311
2024-06-27T00:11:02.7434398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,246.74,10.097,341.1,340.6,14.8,309
2024-06-27T00:11:02.9933450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,243.75,10.097,341.1,340.6,14.2,308
2024-06-27T00:11:03.2433047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,245.18,10.097,341.1,340.6,14.1,310
2024-06-27T00:11:03.4932677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,244.8,10.097,341.1,340.6,14,310
2024-06-27T00:11:03.7431620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,244.95,10.109,341.2,340.6,14.3,309
2024-06-27T00:11:03.9931737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,244.85,10.109,341.2,340.6,14.8,307
2024-06-27T00:11:04.2430786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,244.26,10.109,341.2,340.6,14.9,306
2024-06-27T00:11:04.4930309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,244.51,10.135,341.7,340.6,15,306
2024-06-27T00:11:04.7430339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,244.19,10.135,341.7,340.6,14.9,306
2024-06-27T00:11:04.9929370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,244.22,10.135,341.7,340.6,15.2,305
2024-06-27T00:11:05.2428534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,242.73,10.135,341.7,340.6,15.3,303
2024-06-27T00:11:05.4929204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,244.69,10.135,341.7,340.8,15.3,305
2024-06-27T00:11:05.7427960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,244.3,10.163,342,340.8,15.2,305
2024-06-27T00:11:05.9927061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,244.89,10.163,342,340.8,15.4,305
2024-06-27T00:11:06.2426843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,245.8,10.163,342,340.8,15.4,306
2024-06-27T00:11:06.4925882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,246.38,10.165,341.9,340.8,15,308
2024-06-27T00:11:06.7426027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,245.4,10.165,341.9,340.8,14.7,308
2024-06-27T00:11:06.9925468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,244.92,10.165,341.9,340.8,14.3,309
2024-06-27T00:11:07.2425047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,244.57,10.165,341.9,340.8,14.2,309
2024-06-27T00:11:07.4924635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,243.08,10.165,341.9,340.7,14.3,307
2024-06-27T00:11:07.7423415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,242.75,10.184,341.6,340.7,14,308
2024-06-27T00:11:07.9923868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,240.87,10.184,341.6,340.7,13.5,308
2024-06-27T00:11:08.2422963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,242.09,10.184,341.6,340.7,13.6,309
2024-06-27T00:11:08.4922587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,239.54,10.204,341.5,340.7,13.4,307
2024-06-27T00:11:08.7421670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,244.75,10.204,341.5,340.7,14.1,310
2024-06-27T00:11:08.9921482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,241.97,10.204,341.5,340.7,13.6,309
2024-06-27T00:11:09.2420928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,245.78,10.204,341.5,340.7,13.9,312
2024-06-27T00:11:09.4920843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,247.8,10.204,341.5,340.9,13.9,314
2024-06-27T00:11:09.7419894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,249.22,10.166,341.4,340.9,14.2,314
2024-06-27T00:11:09.9919155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,253.93,10.166,341.4,340.9,14.9,316
2024-06-27T00:11:10.2418645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,253.93,10.166,341.4,340.9,14.9,316
2024-06-27T00:11:10.4919132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,256.22,10.097,341.4,341,15.1,317
2024-06-27T00:11:10.7417740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,254.09,10.097,341.4,341,15.1,315
2024-06-27T00:11:10.9917995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,255.39,10.097,341.4,341,15.8,314
2024-06-27T00:11:11.2416827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,255.71,10.097,341.4,341,15.9,314
2024-06-27T00:11:11.4916285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,258.55,10.097,341.4,341.2,16.4,315
2024-06-27T00:11:11.7416019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,257.09,10.065,341.4,341.2,16.6,313
2024-06-27T00:11:11.9915292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,254.4,10.065,341.4,341.2,16.4,311
2024-06-27T00:11:12.2413944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,252.62,10.065,341.4,341.2,16.5,309
2024-06-27T00:11:12.4914558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,254.96,10.064,341.4,341.2,16.6,311
2024-06-27T00:11:12.7413873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,252.07,10.064,341.4,341.2,16.3,309
2024-06-27T00:11:12.9914082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,252.52,10.064,341.4,341.2,16.1,310
2024-06-27T00:11:13.2479181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,253.54,10.064,341.4,341.2,16.1,311
2024-06-27T00:11:13.4912393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,253.15,10.064,341.4,341.1,16,311
2024-06-27T00:11:13.7412182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,253.26,10.065,341.1,341.1,15.7,312
2024-06-27T00:11:13.9910827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,253.66,10.065,341.1,341.1,15.5,313
2024-06-27T00:11:14.2410484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,254.03,10.065,341.1,341.1,15.3,314
2024-06-27T00:11:14.4910307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,254.38,10.065,341.1,341.1,15.1,315
2024-06-27T00:11:14.7409445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,255.64,10.033,340.8,341.1,15.1,316
2024-06-27T00:11:14.9908858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,255.99,10.033,340.8,341.1,14.9,317
2024-06-27T00:11:15.2409464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,255.61,10.033,340.8,341.1,14.8,317
2024-06-27T00:11:15.4908354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,258.07,10.033,340.8,341.3,15.1,318
2024-06-27T00:11:15.7408101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,257.59,9.981,340.9,341.3,14.9,318
2024-06-27T00:11:15.9907455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,259.08,9.981,340.9,341.3,15.3,318
2024-06-27T00:11:16.2406538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,258.65,9.981,340.9,341.3,15.5,317
2024-06-27T00:11:16.4906509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,257.35,9.962,341.6,341.2,15.8,315
2024-06-27T00:11:16.7406358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,257.03,9.962,341.6,341.2,15.7,315
2024-06-27T00:11:16.9906158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,256.37,9.962,341.6,341.2,15.5,315
2024-06-27T00:11:17.2460133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,256.58,9.962,341.6,341.2,15.9,314
2024-06-27T00:11:17.4904940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,257.38,9.962,341.6,341.1,16.2,314
2024-06-27T00:11:17.7403991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,254.94,10.021,342.2,341.1,16.2,312
2024-06-27T00:11:17.9903320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,255.23,10.021,342.2,341.1,16.3,312
2024-06-27T00:11:18.2402367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,254.94,10.021,342.2,341.1,16.2,312
2024-06-27T00:11:18.4902697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,253.58,10.119,342.3,340.8,16,312
2024-06-27T00:11:18.7402189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,251.98,10.119,342.3,340.8,15.8,311
2024-06-27T00:11:18.9901740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,252.86,10.119,342.3,340.8,16.1,311
2024-06-27T00:11:19.2400942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,252.86,10.119,342.3,340.8,16.1,311
2024-06-27T00:11:19.4900586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,252.27,10.119,342.3,340.5,16,311
2024-06-27T00:11:19.7400088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,253.22,10.196,341.8,340.5,16.1,312
2024-06-27T00:11:19.9899755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,253.01,10.196,341.8,340.5,15.7,313
2024-06-27T00:11:20.2399137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,253.05,10.196,341.8,340.5,15.4,314
2024-06-27T00:11:20.4898618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,252.37,10.199,341.2,340.5,15.2,314
2024-06-27T00:11:20.7397239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252.71,10.199,341.2,340.5,15.3,314
2024-06-27T00:11:20.9984057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252.71,10.199,341.2,340.5,15.3,314
2024-06-27T00:11:21.2396865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252.71,10.199,341.2,340.5,15.3,314
2024-06-27T00:11:21.4895722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,253.16,10.199,341.2,340.6,15.4,314
2024-06-27T00:11:21.7396042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,251.11,10.199,341.2,340.6,15.1,313
2024-06-27T00:11:21.9895585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,250.3,10.163,341.1,340.6,15.1,312
2024-06-27T00:11:22.2395001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,249.96,10.163,341.1,340.6,15.6,310
2024-06-27T00:11:22.4894410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,249.43,10.164,341.4,340.7,15.4,310
2024-06-27T00:11:22.7393763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,249.43,10.164,341.4,340.7,15.4,310
2024-06-27T00:11:22.9893685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,249.08,10.164,341.4,340.7,15.6,309
2024-06-27T00:11:23.2472766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,248.47,10.164,341.4,340.7,15.4,309
2024-06-27T00:11:23.4892445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,247.7,10.164,341.4,340.9,15.4,308
2024-06-27T00:11:23.7391217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,244.48,10.201,341.6,340.9,15.3,305
2024-06-27T00:11:23.9891317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,245.39,10.201,341.6,340.9,15.3,306
2024-06-27T00:11:24.2391063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,245.08,10.201,341.6,340.9,15.2,306
2024-06-27T00:11:24.4890561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,247.04,10.194,341.7,341,15.5,307
2024-06-27T00:11:24.7389858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,244.86,10.194,341.7,341,15.7,304
2024-06-27T00:11:24.9889310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,245.77,10.194,341.7,341,15.7,305
2024-06-27T00:11:25.2389128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,244.91,10.194,341.7,341,15.4,305
2024-06-27T00:11:25.4888772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,245.52,10.194,341.7,341,15.3,306
2024-06-27T00:11:25.7387824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,246.9,10.161,341.8,341,15.4,307
2024-06-27T00:11:25.9888064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,248.14,10.161,341.8,341,15.5,308
2024-06-27T00:11:26.2387192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,247.21,10.161,341.8,341,15.2,308
2024-06-27T00:11:26.4886424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,247.27,10.097,341.5,341.1,15.1,308
2024-06-27T00:11:26.7386463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,247.27,10.097,341.5,341.1,15.4,307
2024-06-27T00:11:26.9886035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,247.57,10.097,341.5,341.1,15.5,307
2024-06-27T00:11:27.2385032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,247.57,10.097,341.5,341.1,15.5,307
2024-06-27T00:11:27.4884593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,250.09,10.097,341.5,341.1,15.7,309
2024-06-27T00:11:27.7383579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,251.06,10.035,340.9,341.1,15.6,310
2024-06-27T00:11:27.9883443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,250.45,10.035,340.9,341.1,15.1,311
2024-06-27T00:11:28.2383138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,250.97,10.035,340.9,341.1,15.9,309
2024-06-27T00:11:28.4883478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,247.91,10.001,340.6,341,15.2,308
2024-06-27T00:11:28.7382020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,247.9,10.001,340.6,341,14.9,309
2024-06-27T00:11:28.9881576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,248.79,10.001,340.6,341,14.6,311
2024-06-27T00:11:29.2380903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,247.32,10.001,340.6,341,14.2,311
2024-06-27T00:11:29.4880541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,246.08,10.001,340.6,340.9,14.4,309
2024-06-27T00:11:29.7380235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,247.79,9.99,340.6,340.9,14.6,310
2024-06-27T00:11:29.9901566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,248.75,9.99,340.6,340.9,14.6,311
2024-06-27T00:11:30.2401393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,249.36,9.99,340.6,340.9,14.5,312
2024-06-27T00:11:30.4901007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,249.79,9.99,340.6,340.9,14.1,314
2024-06-27T00:11:30.7400183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,250.01,9.984,340.9,340.9,14.4,313
2024-06-27T00:11:30.9899816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,247.71,9.984,340.9,340.9,14.3,311
2024-06-27T00:11:31.2399517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,248.43,9.984,340.9,340.9,14.5,311
2024-06-27T00:11:31.4898807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,247.98,9.984,340.9,340.8,14.4,311
2024-06-27T00:11:31.7398566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,249.83,9.968,341.3,340.8,14.9,311
2024-06-27T00:11:31.9898137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,247.84,9.968,341.3,340.8,14.6,310
2024-06-27T00:11:32.2397330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,247.57,9.968,341.3,340.8,14.8,309
2024-06-27T00:11:32.4896130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,248.44,9.975,341.7,340.7,15.1,309
2024-06-27T00:11:32.7396018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,252.01,9.975,341.7,340.7,15.3,312
2024-06-27T00:11:32.9895729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,254.3,9.975,341.7,340.7,15.7,313
2024-06-27T00:11:33.2394554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,254.76,9.975,341.7,340.7,16.2,312
2024-06-27T00:11:33.4894779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,252.7,9.975,341.7,340.7,16.2,310
2024-06-27T00:11:33.7394530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,255.74,10.005,341.7,340.7,16.6,312
2024-06-27T00:11:33.9893547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,255.74,10.005,341.7,340.7,16.6,312
2024-06-27T00:11:34.2393477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,255.47,10.005,341.7,340.7,16.5,312
2024-06-27T00:11:34.4893161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,253.95,10.065,341.4,340.5,16.5,311
2024-06-27T00:11:34.7392921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,253.95,10.065,341.4,340.5,16.5,311
2024-06-27T00:11:34.9891241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,254.14,10.065,341.4,340.5,16.2,312
2024-06-27T00:11:35.2391623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,253.95,10.065,341.4,340.5,16.5,311
2024-06-27T00:11:35.4891111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,252.82,10.065,341.4,340.4,16.5,310
2024-06-27T00:11:35.7390733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,254.05,10.144,341.1,340.4,16.7,311
2024-06-27T00:11:35.9890216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,255.89,10.144,341.1,340.4,16.6,313
2024-06-27T00:11:36.2389088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,254.86,10.144,341.1,340.4,15.9,314
2024-06-27T00:11:36.4888568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,255.7,10.183,341.1,340.5,16.2,314
2024-06-27T00:11:36.7387563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,255.84,10.183,341.1,340.5,15.9,315
2024-06-27T00:11:36.9888186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,254.77,10.183,341.1,340.5,15.9,314
2024-06-27T00:11:37.2387066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,253.6,10.183,341.1,340.5,16.2,312
2024-06-27T00:11:37.4886947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,253.81,10.183,341.1,340.6,16.6,311
2024-06-27T00:11:37.7386141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,254.37,10.178,341.3,340.6,16.8,311
2024-06-27T00:11:37.9886031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,255.17,10.178,341.3,340.6,17.1,311
2024-06-27T00:11:38.2385356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,254.1,10.178,341.3,340.6,16.7,311
2024-06-27T00:11:38.4885162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,254.14,10.178,341.3,340.9,16.6,311
2024-06-27T00:11:38.7384000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,253.96,10.154,341.4,340.9,16.5,311
2024-06-27T00:11:38.9883987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,253.4,10.154,341.4,340.9,16.3,311
2024-06-27T00:11:39.2383370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,256.12,10.154,341.4,340.9,16.9,312
2024-06-27T00:11:39.4882742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,255.78,10.154,341.4,341.1,16.7,312
2024-06-27T00:11:39.7381636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,255.63,10.132,341.5,341.1,17,311
2024-06-27T00:11:39.9881816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,255.63,10.132,341.5,341.1,17,311
2024-06-27T00:11:40.2381612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,255.36,10.132,341.5,341.1,16.9,311
2024-06-27T00:11:40.4880991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,256.04,10.112,341.4,341.4,17,311
2024-06-27T00:11:40.7380493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,257.38,10.112,341.4,341.4,17.1,312
2024-06-27T00:11:40.9880511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,254.45,10.112,341.4,341.4,16.8,310
2024-06-27T00:11:41.2379266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,254.45,10.112,341.4,341.4,16.8,310
2024-06-27T00:11:41.4879321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,254.91,10.112,341.4,341.6,17.3,309
2024-06-27T00:11:41.7378664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,251.18,10.093,341.4,341.6,17,306
2024-06-27T00:11:41.9878219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,251.18,10.093,341.4,341.6,17,306
2024-06-27T00:11:42.2377800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,251.93,10.093,341.4,341.6,16.9,307
2024-06-27T00:11:42.4877000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,252.03,10.063,341.4,341.6,17.3,306
2024-06-27T00:11:42.7376284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,252.31,10.063,341.4,341.6,17,307
2024-06-27T00:11:42.9876161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,252.31,10.063,341.4,341.6,17,307
2024-06-27T00:11:43.2375392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,251.8,10.063,341.4,341.6,16.8,307
2024-06-27T00:11:43.4875494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,249.23,10.063,341.4,341.6,16.2,306
2024-06-27T00:11:43.7374397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,249.56,10.048,341.2,341.6,16.3,306
2024-06-27T00:11:43.9874436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,249.83,10.048,341.2,341.6,16.4,306
2024-06-27T00:11:44.2373353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,248.74,10.048,341.2,341.6,16,306
2024-06-27T00:11:44.4873361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,249.33,10.048,341.2,341.5,15.9,307
2024-06-27T00:11:44.7372023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,248.74,10.048,340.9,341.5,15.7,307
2024-06-27T00:11:44.9871983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,249.03,10.048,340.9,341.5,15.8,307
2024-06-27T00:11:45.2371553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,250.09,10.048,340.9,341.5,15.5,309
2024-06-27T00:11:45.4871218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,250.45,10.048,340.9,341.5,15.3,310
2024-06-27T00:11:45.7370449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,250.19,10.035,340.8,341.5,15.2,310
2024-06-27T00:11:45.9869704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,252.2,10.035,340.8,341.5,15.2,312
2024-06-27T00:11:46.2368717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,252.54,10.035,340.8,341.5,15.3,312
2024-06-27T00:11:46.4869781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,251.6,9.999,341,341.4,15,312
2024-06-27T00:11:46.7368743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,251.6,9.999,341,341.4,15,312
2024-06-27T00:11:46.9868349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,252.61,9.999,341,341.4,15.3,312
2024-06-27T00:11:47.2367026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,251.94,9.999,341,341.4,15.1,312
2024-06-27T00:11:47.4866978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,252.51,9.999,341,341.3,15.3,312
2024-06-27T00:11:47.7367001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,252.51,9.985,341.3,341.3,15.6,311
2024-06-27T00:11:47.9865641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,252.51,9.985,341.3,341.3,15.6,311
2024-06-27T00:11:48.2365718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,251.81,9.985,341.3,341.3,15.7,310
2024-06-27T00:11:48.4865293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,252.33,10,341.7,341.2,15.6,311
2024-06-27T00:11:48.7365061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,250.08,10,341.7,341.2,15.2,310
2024-06-27T00:11:48.9863963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,249.43,10,341.7,341.2,15,310
2024-06-27T00:11:49.2363514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,251.73,10,341.7,341.2,15.1,312
2024-06-27T00:11:49.4862909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,252.74,10,341.7,341.2,15.1,313
2024-06-27T00:11:49.7362489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,252.59,10.028,341.9,341.2,15.1,313
2024-06-27T00:11:49.9862423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,252.25,10.028,341.9,341.2,15,313
2024-06-27T00:11:50.2361254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,251.55,10.028,341.9,341.2,14.8,313
2024-06-27T00:11:50.4860314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,251.25,10.028,341.9,341.2,15,312
2024-06-27T00:11:50.7360312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,249.72,10.069,341.8,341.2,14.9,311
2024-06-27T00:11:50.9859974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,247.38,10.069,341.8,341.2,14.5,310
2024-06-27T00:11:51.2359526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,246.8,10.069,341.8,341.2,14.6,309
2024-06-27T00:11:51.4858791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,247.11,10.069,341.8,341.1,15,308
2024-06-27T00:11:51.7358051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,247.29,10.1,342,341.1,15.1,308
2024-06-27T00:11:51.9857868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,247.61,10.1,342,341.1,15.2,308
2024-06-27T00:11:52.2357735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,249.48,10.1,342,341.1,15.5,309
2024-06-27T00:11:52.4856940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,247.82,10.1,342,341,15.3,308
2024-06-27T00:11:52.7356649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,247.47,10.104,342,341,14.9,309
2024-06-27T00:11:52.9856811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,247.79,10.104,342,341,15,309
2024-06-27T00:11:53.2355056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,247.18,10.104,342,341,15.1,308
2024-06-27T00:11:53.4855226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,246.54,10.104,342,341,14.9,308
2024-06-27T00:11:53.7354509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,247.51,10.09,341.6,341,14.9,309
2024-06-27T00:11:53.9853880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,247.43,10.09,341.6,341,14.6,310
2024-06-27T00:11:54.2352865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,247.43,10.09,341.6,341,14.6,310
2024-06-27T00:11:54.4853322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,247.71,10.069,341.4,341.2,14.6,310
2024-06-27T00:11:54.7351880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,249.36,10.069,341.4,341.2,14.8,311
2024-06-27T00:11:54.9852242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,249.98,10.069,341.4,341.2,14.7,312
2024-06-27T00:11:55.2351918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,248.66,10.069,341.4,341.2,14.6,311
2024-06-27T00:11:55.4851029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,247.09,10.069,341.4,341.3,14.4,310
2024-06-27T00:11:55.7382201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,246.88,10.069,341.6,341.3,14.6,309
2024-06-27T00:11:55.9882713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,246.18,10.069,341.6,341.3,14.4,309
2024-06-27T00:11:56.2381660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,246.18,10.069,341.6,341.3,14.4,309
2024-06-27T00:11:56.4881088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,246.36,10.09,341.9,341.2,14.5,309
2024-06-27T00:11:56.7380069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,246.36,10.09,341.9,341.2,14.5,309
2024-06-27T00:11:56.9879856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,246.71,10.09,341.9,341.2,14.6,309
2024-06-27T00:11:57.2379809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,245.79,10.09,341.9,341.2,14.6,308
2024-06-27T00:11:57.4879597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,244.98,10.09,341.9,341.3,14.6,307
2024-06-27T00:11:57.7378606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,244.58,10.103,341.9,341.3,14.5,307
2024-06-27T00:11:57.9765094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,243.9,10.103,341.9,341.3,14.3,307
2024-06-27T00:11:58.2420689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,244.58,10.103,341.9,341.3,14.5,307
2024-06-27T00:11:58.4921033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,244.04,10.096,341.7,341.3,14.6,306
2024-06-27T00:11:58.7263470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,244.93,10.096,341.7,341.3,14.6,307
2024-06-27T00:11:58.9763647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,243.71,10.096,341.7,341.3,14.5,306
2024-06-27T00:11:59.2262851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,244.93,10.096,341.7,341.3,14.6,307
2024-06-27T00:11:59.4918749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,243.91,10.096,341.7,341.3,14.3,307
2024-06-27T00:11:59.7417800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,243.95,10.086,341.6,341.3,14.3,307
2024-06-27T00:11:59.9917285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,243.74,10.086,341.6,341.3,14.5,306
2024-06-27T00:12:00.2417451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,243.74,10.086,341.6,341.3,14.5,306
2024-06-27T00:12:00.4916578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,245.3,10.086,341.6,341.3,14.7,307
2024-06-27T00:12:00.7416373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,244.04,10.064,341.4,341.3,14.3,307
2024-06-27T00:12:00.9759022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,243.83,10.064,341.4,341.3,14.5,306
2024-06-27T00:12:01.2414972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,244.38,10.064,341.4,341.3,14.4,307
2024-06-27T00:12:01.4758211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,244.63,10.064,341.4,341.2,14.5,307
2024-06-27T00:12:01.7258207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,244.87,10.052,341.1,341.2,14.3,308
2024-06-27T00:12:01.9757464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,245.22,10.052,341.1,341.2,14.4,308
2024-06-27T00:12:02.2412946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,245.33,10.052,341.1,341.2,14.7,307
2024-06-27T00:12:02.4912411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,243.58,10.052,341.1,341,14.5,306
2024-06-27T00:12:02.7411908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,243.28,10.067,341.1,341,14.7,305
2024-06-27T00:12:02.9911603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,243.91,10.067,341.1,341,14.9,305
2024-06-27T00:12:03.2255195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,242.39,10.067,341.1,341,14.7,304
2024-06-27T00:12:03.4910598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,242.39,10.067,341.1,341,14.7,304
2024-06-27T00:12:03.7410335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,242.91,10.077,341.1,341,14.6,305
2024-06-27T00:12:03.9909284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,241.39,10.077,341.1,341,14.4,304
2024-06-27T00:12:04.2409219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,241.58,10.077,341.1,341,14.2,305
2024-06-27T00:12:04.4752107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,241.88,10.077,341.1,341,13.8,307
2024-06-27T00:12:04.7407854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,243.71,10.059,341.1,341,13.8,309
2024-06-27T00:12:04.9750194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,243.71,10.059,341.1,341,13.8,309
2024-06-27T00:12:05.2408047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,244.6,10.059,341.1,341,13.8,310
2024-06-27T00:12:05.4750728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,244.37,10.059,341.1,341.1,13.5,311
2024-06-27T00:12:05.7405755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,244.13,10.026,341,341.1,13.4,311
2024-06-27T00:12:05.9905654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,242.85,10.026,341,341.1,13.1,311
2024-06-27T00:12:06.2405522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,245.02,10.026,341,341.1,13.4,312
2024-06-27T00:12:06.4905239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,247.7,10.026,341,341.2,13.8,313
2024-06-27T00:12:06.7404036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,250.76,10.012,341.3,341.2,14.3,314
2024-06-27T00:12:06.9903536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,250.16,10.012,341.3,341.2,14.4,313
2024-06-27T00:12:07.2403157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,249.56,10.012,341.3,341.2,14.5,312
2024-06-27T00:12:07.4902922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,248.34,10.012,341.3,341.2,14.7,310
2024-06-27T00:12:07.7402112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,247.09,10.012,341.9,341.2,14.6,309
2024-06-27T00:12:07.9901325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,248.1,10.012,341.9,341.2,14.9,309
2024-06-27T00:12:08.2401276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,246.17,10.012,341.9,341.2,14.6,308
2024-06-27T00:12:08.4900698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,246.42,10.036,342.2,341.2,14.7,308
2024-06-27T00:12:08.7399560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,247.38,10.036,342.2,341.2,15.3,307
2024-06-27T00:12:08.9899790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,245.86,10.036,342.2,341.2,15.1,306
2024-06-27T00:12:09.2399734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,246.46,10.036,342.2,341.2,15.3,306
2024-06-27T00:12:09.4898766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,246.75,10.036,342.2,341.2,15.4,306
2024-06-27T00:12:09.7397885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,250.03,10.048,342,341.2,15.9,308
2024-06-27T00:12:09.9898020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,251.3,10.048,342,341.2,16,309
2024-06-27T00:12:10.2397103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,249.9,10.048,342,341.2,16.2,307
2024-06-27T00:12:10.4896780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,248.39,10.048,342,341.2,16,306
2024-06-27T00:12:10.7396376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,250.18,10.043,341.6,341.2,16.3,307
2024-06-27T00:12:10.9895571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,248.12,10.043,341.6,341.2,15.9,306
2024-06-27T00:12:11.2395159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,247.55,10.043,341.6,341.2,15.7,306
2024-06-27T00:12:11.4895155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,247.93,10.043,341.6,341.3,15.8,306
2024-06-27T00:12:11.7394129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,249.44,10.044,341.2,341.3,16,307
2024-06-27T00:12:11.9893583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,249.99,10.044,341.2,341.3,16.2,307
2024-06-27T00:12:12.2393390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,250.7,10.044,341.2,341.3,16.1,308
2024-06-27T00:12:12.4892766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,250.52,10.044,341.2,341.4,16,308
2024-06-27T00:12:12.7391645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,252.11,10.041,341,341.4,16.2,309
2024-06-27T00:12:12.9899723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,250.53,10.041,341,341.4,16,308
2024-06-27T00:12:13.2390908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,248.68,10.041,341,341.4,15.7,307
2024-06-27T00:12:13.4891530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,249.17,10.041,341,341.6,15.8,307
2024-06-27T00:12:13.7389823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,248.21,10.039,341.1,341.6,15.8,306
2024-06-27T00:12:13.9733537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,248.21,10.039,341.1,341.6,15.8,306
2024-06-27T00:12:14.2389616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,247.54,10.039,341.1,341.6,15.9,305
2024-06-27T00:12:14.4888772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,248.59,10.039,341.1,341.7,15.9,306
2024-06-27T00:12:14.7388169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,247.67,10.056,341.5,341.7,15.6,306
2024-06-27T00:12:14.9888014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,246.08,10.056,341.5,341.7,15.7,304
2024-06-27T00:12:15.2387259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,248.25,10.056,341.5,341.7,15.8,306
2024-06-27T00:12:15.4886890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,248.81,10.056,341.5,341.7,16,306
2024-06-27T00:12:15.7385867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,249.02,10.072,341.7,341.7,16.1,306
2024-06-27T00:12:15.9885782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,247.61,10.072,341.7,341.7,15.6,306
2024-06-27T00:12:16.2384673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,246.38,10.072,341.7,341.7,15.5,305
2024-06-27T00:12:16.4884670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,247.15,10.072,341.7,341.6,15.8,305
2024-06-27T00:12:16.7384364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,247.15,10.072,341.7,341.6,15.8,305
2024-06-27T00:12:16.9883672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,246.48,10.095,341.8,341.6,15.6,305
2024-06-27T00:12:17.2383482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,246.67,10.095,341.8,341.6,16,304
2024-06-27T00:12:17.4882804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,246.57,10.095,341.8,341.5,16,304
2024-06-27T00:12:17.7381794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,246.46,10.12,341.7,341.5,16,304
2024-06-27T00:12:17.9881983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,246.46,10.12,341.7,341.5,16,304
2024-06-27T00:12:18.2381203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,244.36,10.12,341.7,341.5,15.9,302
2024-06-27T00:12:18.4745297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,244,10.12,341.7,341.4,15.8,302
2024-06-27T00:12:18.7245362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,242.9,10.117,341.6,341.4,15.4,302
2024-06-27T00:12:18.9743963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,243.79,10.117,341.6,341.4,15.4,303
2024-06-27T00:12:19.2243131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,244.4,10.117,341.6,341.4,15.3,304
2024-06-27T00:12:19.4743201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,244.31,10.117,341.6,341.3,15.3,304
2024-06-27T00:12:19.7399221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,245.3,10.094,341.3,341.3,15.3,305
2024-06-27T00:12:19.9898302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,243.76,10.094,341.3,341.3,14.8,305
2024-06-27T00:12:20.2241625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,245.56,10.094,341.3,341.3,14.8,307
2024-06-27T00:12:20.4897538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,244.65,10.094,341.3,341.4,14.5,307
2024-06-27T00:12:20.7396363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,244.76,10.069,341.1,341.4,14.5,307
2024-06-27T00:12:20.9896384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,243.72,10.069,341.1,341.4,14.2,307
2024-06-27T00:12:21.2239604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,243.86,10.069,341.1,341.4,14.5,306
2024-06-27T00:12:21.4895278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,243.63,10.069,341.1,341.3,14.2,307
2024-06-27T00:12:21.7393865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,243.84,10.058,341.3,341.3,14.5,306
2024-06-27T00:12:21.9894117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,244.05,10.058,341.3,341.3,14.3,307
2024-06-27T00:12:22.2237731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,244.18,10.058,341.3,341.3,14.6,306
2024-06-27T00:12:22.4736826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,243.61,10.058,341.3,341.3,14.7,305
2024-06-27T00:12:22.7237222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,243.69,10.051,341.7,341.3,14.7,305
2024-06-27T00:12:22.9892181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,243.69,10.051,341.7,341.3,14.7,305
2024-06-27T00:12:23.2235845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,244.93,10.051,341.7,341.3,15.1,305
2024-06-27T00:12:23.4735404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,243.64,10.051,341.7,341.2,15,304
2024-06-27T00:12:23.7390463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,244.92,10.038,342,341.2,15.1,305
2024-06-27T00:12:23.9734728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,245.83,10.038,342,341.2,15.1,306
2024-06-27T00:12:24.2427552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,246.73,10.038,342,341.2,15.4,306
2024-06-27T00:12:24.4733024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,246.75,10.038,342,341,15.8,305
2024-06-27T00:12:24.7232837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,246.87,10.012,342,341,15.8,305
2024-06-27T00:12:24.9732310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,246.87,10.012,342,341,15.8,305
2024-06-27T00:12:25.2232439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,246.59,10.012,342,341,15.7,305
2024-06-27T00:12:25.4731134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,246.86,10.012,342,340.9,15.5,306
2024-06-27T00:12:25.7230820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,247.25,9.983,341.6,340.9,15.6,306
2024-06-27T00:12:25.9887199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,246.67,9.983,341.6,340.9,15.4,306
2024-06-27T00:12:26.2385705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,246.96,9.983,341.6,340.9,15.5,306
2024-06-27T00:12:26.4885841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,249.04,9.985,341.3,340.8,15.6,308
2024-06-27T00:12:26.7228945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,248.65,9.985,341.3,340.8,15.8,307
2024-06-27T00:12:26.9884183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,247.79,9.985,341.3,340.8,15.5,307
2024-06-27T00:12:27.2227709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,246.55,9.985,341.3,340.8,15.4,306
2024-06-27T00:12:27.4727316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,247.69,9.985,341.3,340.7,15.5,307
2024-06-27T00:12:27.7382714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,246.65,10.013,341.2,340.7,15.2,307
2024-06-27T00:12:27.9881115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,245.42,10.013,341.2,340.7,15.1,306
2024-06-27T00:12:28.2382143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,244.8,10.013,341.2,340.7,14.9,306
2024-06-27T00:12:28.4881889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,245.11,10.013,341.2,340.7,15,306
2024-06-27T00:12:28.7380819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,244.71,10.032,341.2,340.7,14.9,306
2024-06-27T00:12:28.9880154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,245.94,10.032,341.2,340.7,15,307
2024-06-27T00:12:29.2379819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,245.02,10.032,341.2,340.7,15,306
2024-06-27T00:12:29.4879459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,246.03,10.032,341.2,340.8,15.3,306
2024-06-27T00:12:29.7378459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,247.57,10.014,341.3,340.8,15.8,306
2024-06-27T00:12:29.9878689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,247.85,10.014,341.3,340.8,15.9,306
2024-06-27T00:12:30.2377852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,249.36,10.014,341.3,340.8,16.1,307
2024-06-27T00:12:30.4877305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,249.27,10.014,341.3,340.7,16.1,307
2024-06-27T00:12:30.7376983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,248.72,10.013,341.5,340.7,15.9,307
2024-06-27T00:12:30.9876191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,248.15,10.013,341.5,340.7,15.7,307
2024-06-27T00:12:31.2375628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,251.14,10.013,341.5,340.7,15.4,311
2024-06-27T00:12:31.4875320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,248.43,10.013,341.5,340.6,15.5,308
2024-06-27T00:12:31.7374717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,248.57,10.045,341.3,340.6,15.6,308
2024-06-27T00:12:31.9874418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,250.43,10.045,341.3,340.6,15.9,309
2024-06-27T00:12:32.2374003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,250.56,10.045,341.3,340.6,16.3,308
2024-06-27T00:12:32.4717129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,252.4,10.078,340.8,340.5,16.7,309
2024-06-27T00:12:32.7372369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,250.58,10.078,340.8,340.5,16.4,308
2024-06-27T00:12:32.9871800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,251.31,10.078,340.8,340.5,16.3,309
2024-06-27T00:12:33.2372015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,251.31,10.078,340.8,340.5,16.3,309
2024-06-27T00:12:33.4871824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,249.75,10.078,340.8,340.5,16.1,308
2024-06-27T00:12:33.7370751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,247.21,10.106,340.6,340.5,15.6,307
2024-06-27T00:12:33.9870320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,245.97,10.106,340.6,340.5,15.5,306
2024-06-27T00:12:34.2370234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,244.76,10.106,340.6,340.5,15.1,306
2024-06-27T00:12:34.4713101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,243.05,10.106,340.6,340.3,14.9,305
2024-06-27T00:12:34.7212645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,242.73,10.108,340.6,340.3,14.8,305
2024-06-27T00:12:34.9712608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,242.41,10.108,340.6,340.3,14.7,305
2024-06-27T00:12:35.2367299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,243.3,10.108,340.6,340.3,14.7,306
2024-06-27T00:12:35.4867577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,243.35,10.108,340.6,340.3,15,305
2024-06-27T00:12:35.7367169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,243.44,10.089,340.6,340.3,15,305
2024-06-27T00:12:35.9866464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,242.5,10.089,340.6,340.3,14.7,305
2024-06-27T00:12:36.2365574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,239.81,10.089,340.6,340.3,14.4,303
2024-06-27T00:12:36.4709294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,240.61,10.089,340.6,340.5,14.6,303
2024-06-27T00:12:36.7365463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,241.98,10.057,340.9,340.5,14.7,304
2024-06-27T00:12:36.9864751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,242.86,10.057,340.9,340.5,14.7,305
2024-06-27T00:12:37.2362846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,242.86,10.057,340.9,340.5,14.7,305
2024-06-27T00:12:37.4863358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,243.17,10.057,340.9,340.5,14.8,305
2024-06-27T00:12:37.7362748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,242.49,10.018,341.1,340.5,14.8,304
2024-06-27T00:12:37.9861839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,240.06,10.018,341.1,340.5,14.3,303
2024-06-27T00:12:38.2361686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,239.08,10.018,341.1,340.5,14,303
2024-06-27T00:12:38.4861297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,238.92,10.018,341.1,340.3,14,303
2024-06-27T00:12:38.7360689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,240.23,10.017,341.2,340.3,14.4,303
2024-06-27T00:12:38.9860759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,242.33,10.017,341.2,340.3,14.8,304
2024-06-27T00:12:39.2359387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,242.33,10.017,341.2,340.3,14.8,304
2024-06-27T00:12:39.4859348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,242.55,10.017,341.2,340.2,14.9,304
2024-06-27T00:12:39.7359172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,243.88,10.043,341.1,340.2,14.8,306
2024-06-27T00:12:39.9858161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,242.36,10.043,341.1,340.2,14.6,305
2024-06-27T00:12:40.2358075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,241.49,10.043,341.1,340.2,14.6,304
2024-06-27T00:12:40.4857119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,240.41,10.043,341.1,340.3,14.5,303
2024-06-27T00:12:40.7356344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,239.08,10.044,340.8,340.3,14.1,303
2024-06-27T00:12:40.9856834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,238.74,10.044,340.8,340.3,14,303
2024-06-27T00:12:41.2200334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,241.76,10.044,340.8,340.3,14.4,305
2024-06-27T00:12:41.4855043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,241.94,10.044,340.8,340.4,14.7,304
2024-06-27T00:12:41.7355044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,241.75,10.017,340.4,340.4,14.9,303
2024-06-27T00:12:41.9854659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,243.53,10.017,340.4,340.4,14.9,305
2024-06-27T00:12:42.2353685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,243.53,10.017,340.4,340.4,14.9,305
2024-06-27T00:12:42.4853397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,241.78,10.017,340.4,340.5,14.6,304
2024-06-27T00:12:42.7353179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,243.42,9.975,340.3,340.5,14.5,306
2024-06-27T00:12:42.9852818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,242.75,9.975,340.3,340.5,14.3,306
2024-06-27T00:12:43.2351888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,243.99,9.975,340.3,340.5,14.4,307
2024-06-27T00:12:43.4851275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,245.43,9.975,340.3,340.7,14.5,308
2024-06-27T00:12:43.7194780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,244.92,9.959,340.2,340.7,14.6,307
2024-06-27T00:12:43.9850075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,244.97,9.959,340.2,340.7,14.9,306
2024-06-27T00:12:44.2350008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,245.29,9.959,340.2,340.7,15,306
2024-06-27T00:12:44.4849056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,244.84,9.959,340.2,340.9,14.8,306
2024-06-27T00:12:44.7349517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,245.17,9.96,340.4,340.9,14.9,306
2024-06-27T00:12:44.9848254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,245.17,9.96,340.4,340.9,14.9,306
2024-06-27T00:12:45.2348015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,243.29,9.96,340.4,340.9,14.6,305
2024-06-27T00:12:45.4848760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,244.29,9.96,340.4,341,14.6,306
2024-06-27T00:12:45.7347085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,242.7,9.97,340.6,341,14.4,305
2024-06-27T00:12:45.9846906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,245.17,9.97,340.6,341,14.6,307
2024-06-27T00:12:46.2346218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,244.83,9.97,340.6,341,14.5,307
2024-06-27T00:12:46.4845365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,245.17,9.97,340.6,341,14.6,307
2024-06-27T00:12:46.7345252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,243.51,9.984,340.5,341,14.4,306
2024-06-27T00:12:46.9844362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,242.83,9.984,340.5,341,14.2,306
2024-06-27T00:12:47.2188045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,242.13,9.984,340.5,341,14,306
2024-06-27T00:12:47.4844179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,241.69,9.984,340.5,341.1,14.1,305
2024-06-27T00:12:47.7342771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,241.72,10.004,340.2,341.1,13.9,306
2024-06-27T00:12:47.9842466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,242.08,10.004,340.2,341.1,14,306
2024-06-27T00:12:48.2342002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,243.85,10.004,340.2,341.1,14,308
2024-06-27T00:12:48.4841414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,243.85,10.004,340.2,341.1,14,308
2024-06-27T00:12:48.7341372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,243.77,10.021,340.3,341.1,14,308
2024-06-27T00:12:48.9840841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,240.91,10.021,340.3,341.1,13.7,306
2024-06-27T00:12:49.2340133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,241,10.021,340.3,341.1,13.5,307
2024-06-27T00:12:49.4839539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,241.86,10.021,340.3,341.1,13.5,308
2024-06-27T00:12:49.7338841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,239.83,10.021,340.4,341.1,13,308
2024-06-27T00:12:49.9838345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,241.51,10.021,340.4,341.1,13.2,309
2024-06-27T00:12:50.2337860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,240.66,10.021,340.4,341.1,13,309
2024-06-27T00:12:50.4837866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,242.36,10.021,340.4,341.1,13.2,310
2024-06-27T00:12:50.7337013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,244.95,10.018,340.5,341.1,13.6,311
2024-06-27T00:12:50.9837133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,242.81,10.018,340.5,341.1,13.3,310
2024-06-27T00:12:51.2336306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,242.77,10.018,340.5,341.1,13.5,309
2024-06-27T00:12:51.4835151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,244.71,10.018,340.5,341.1,14,309
2024-06-27T00:12:51.7334296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,242.55,10.018,340.5,341.1,13.9,307
2024-06-27T00:12:51.9835059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,243.31,10.024,341,341.1,14.1,307
2024-06-27T00:12:52.2334386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,244.01,10.024,341,341.1,14.3,307
2024-06-27T00:12:52.4833860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,241.57,10.024,341,341.1,14.1,305
2024-06-27T00:12:52.7332330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,239.86,10.039,341.4,341.1,14.1,303
2024-06-27T00:12:52.9832756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,240.19,10.039,341.4,341.1,14.2,303
2024-06-27T00:12:53.2332029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,245.57,10.039,341.4,341.1,14.5,308
2024-06-27T00:12:53.4831918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,244.32,10.039,341.4,341.1,14.4,307
2024-06-27T00:12:53.7330422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,244.57,10.056,341.3,341.1,14.5,307
2024-06-27T00:12:53.9830629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,242.66,10.056,341.3,341.1,14.2,306
2024-06-27T00:12:54.2329997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,241.11,10.056,341.3,341.1,14,305
2024-06-27T00:12:54.4829733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,239.53,10.056,341.3,340.9,13.6,305
2024-06-27T00:12:54.7328278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,239.33,10.086,341,340.9,13.6,305
2024-06-27T00:12:54.9827877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,237.83,10.086,341,340.9,13.2,305
2024-06-27T00:12:55.2327202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,238.63,10.086,341,340.9,13,307
2024-06-27T00:12:55.4827503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,236.69,10.086,341,341,12.7,306
2024-06-27T00:12:55.7326378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,234.94,10.097,340.6,341,12.5,305
2024-06-27T00:12:55.9826763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,233.87,10.097,340.6,341,12.6,303
2024-06-27T00:12:56.2325753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,235.26,10.097,340.6,341,12.4,306
2024-06-27T00:12:56.4825460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,237.44,10.097,340.6,341.3,12.5,308
2024-06-27T00:12:56.7324798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,235.05,10.029,340.4,341.3,12.4,305
2024-06-27T00:12:56.9824691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,237.13,10.029,340.4,341.3,12.9,305
2024-06-27T00:12:57.2324316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,235.47,10.029,340.4,341.3,12.5,305
2024-06-27T00:12:57.4823921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,242.55,10.029,340.4,341.4,13.4,309
2024-06-27T00:12:57.7358406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,242.35,9.969,340.7,341.4,13.7,307
2024-06-27T00:12:57.9701398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,243.09,9.969,340.7,341.4,13.9,307
2024-06-27T00:12:58.2200375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,242.72,9.969,340.7,341.4,13.8,307
2024-06-27T00:12:58.4700116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,244.62,9.969,340.7,341.7,14,308
2024-06-27T00:12:58.7199718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,244.04,9.952,341.4,341.7,13.8,308
2024-06-27T00:12:58.9699198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,245.31,9.952,341.4,341.7,13.9,309
2024-06-27T00:12:59.2354227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,244.04,9.952,341.4,341.7,13.8,308
2024-06-27T00:12:59.4854542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,245.86,9.952,341.4,341.9,14,309
2024-06-27T00:12:59.7353668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,246.95,9.961,341.8,341.9,14.3,309
2024-06-27T00:12:59.9853000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,246.95,9.961,341.8,341.9,14.3,309
2024-06-27T00:13:00.2196912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,248.07,9.961,341.8,341.9,14.1,311
2024-06-27T00:13:00.4695979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,247.25,9.961,341.8,341.7,13.7,312
2024-06-27T00:13:00.7195740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,243.12,9.998,341.5,341.7,13.4,309
2024-06-27T00:13:00.9851379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,243.16,9.998,341.5,341.7,13.2,310
2024-06-27T00:13:01.2350930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,245.34,9.998,341.5,341.7,13.3,312
2024-06-27T00:13:01.4850606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,247.43,9.998,341.5,341.5,13.2,315
2024-06-27T00:13:01.7350025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,246.82,10.009,341,341.5,13.5,313
2024-06-27T00:13:01.9692805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,246.86,10.009,341,341.5,13.3,314
2024-06-27T00:13:02.2192771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,247.33,10.009,341,341.5,13.2,315
2024-06-27T00:13:02.4848516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,249.76,10.009,341,341.6,13.5,316
2024-06-27T00:13:02.7347715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,249.62,9.958,340.9,341.6,13.4,316
2024-06-27T00:13:02.9691293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,247.26,9.958,340.9,341.6,13.1,315
2024-06-27T00:13:03.2346997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,250.53,9.958,340.9,341.6,13.6,316
2024-06-27T00:13:03.4846486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,249.88,9.958,340.9,341.4,13.5,316
2024-06-27T00:13:03.7345879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,252.68,9.924,341.2,341.4,14.1,316
2024-06-27T00:13:03.9689084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,252.47,9.924,341.2,341.4,14.3,315
2024-06-27T00:13:04.2344865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,253.24,9.924,341.2,341.4,14.5,315
2024-06-27T00:13:04.4688296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,252.65,9.924,341.2,341.2,14.4,315
2024-06-27T00:13:04.7343935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,253.19,9.963,341.4,341.2,14.6,315
2024-06-27T00:13:04.9843229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,251.64,9.963,341.4,341.2,14.2,315
2024-06-27T00:13:05.2343178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,253.06,9.963,341.4,341.2,14.3,316
2024-06-27T00:13:05.4841538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,251.94,9.963,341.4,341.1,14.3,315
2024-06-27T00:13:05.7341430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,257.08,10.025,341.3,341.1,14.9,318
2024-06-27T00:13:05.9685007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,256.73,10.025,341.3,341.1,15.1,317
2024-06-27T00:13:06.2185004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,255.29,10.025,341.3,341.1,15,316
2024-06-27T00:13:06.4841128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,255.83,10.025,341.3,341.3,14.8,317
2024-06-27T00:13:06.7184265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,254.6,10.054,341.3,341.3,14.8,316
2024-06-27T00:13:06.9683426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,253.44,10.054,341.3,341.3,14.5,316
2024-06-27T00:13:07.2338924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,253.55,10.054,341.3,341.3,14.8,315
2024-06-27T00:13:07.4838793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,254.87,10.054,341.3,341.2,14.9,316
2024-06-27T00:13:07.7337847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,252.79,10.036,341.5,341.2,14.6,315
2024-06-27T00:13:07.9837304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,257.11,10.036,341.5,341.2,14.9,318
2024-06-27T00:13:08.2180710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,258.55,10.036,341.5,341.2,14.7,320
2024-06-27T00:13:08.4836701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,256.87,10.036,341.5,341.2,14.3,320
2024-06-27T00:13:08.7179545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,256.69,10.023,341.6,341.2,14.5,319
2024-06-27T00:13:08.9835489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,259.01,10.023,341.6,341.2,14.8,320
2024-06-27T00:13:09.2335274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,260.18,10.023,341.6,341.2,15.1,320
2024-06-27T00:13:09.4834772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,259.52,10.023,341.6,341.3,15.2,319
2024-06-27T00:13:09.7333124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,264.56,10.017,341.6,341.3,15.6,322
2024-06-27T00:13:09.9833533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,262.85,10.017,341.6,341.3,15.8,320
2024-06-27T00:13:10.2332672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,261.8,10.017,341.6,341.3,15.5,320
2024-06-27T00:13:10.4676231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,256.23,10.017,341.6,341.3,14.9,317
2024-06-27T00:13:10.7331674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.43,10.016,341.6,341.3,14.9,319
2024-06-27T00:13:10.9831851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.43,10.016,341.6,341.3,14.9,319
2024-06-27T00:13:11.2175416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,257.33,10.016,341.6,341.3,15.2,317
2024-06-27T00:13:11.4831286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,255.53,10.016,341.6,341.3,15,316
2024-06-27T00:13:11.7174018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,256.88,10.027,341.6,341.3,15.4,316
2024-06-27T00:13:11.9674546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,256.14,10.027,341.6,341.3,15.5,315
2024-06-27T00:13:12.2329399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,257.23,10.027,341.6,341.3,15.5,316
2024-06-27T00:13:12.4672551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,255.94,10.027,341.6,341.5,15.7,314
2024-06-27T00:13:12.7172348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,257.52,10.024,341.5,341.5,16.2,314
2024-06-27T00:13:12.9827846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,258.41,10.024,341.5,341.5,16.5,314
2024-06-27T00:13:13.2171471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,257.52,10.024,341.5,341.5,16.2,314
2024-06-27T00:13:13.4670656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,256.44,10.024,341.5,341.5,16.2,313
2024-06-27T00:13:13.7170725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,254.9,10.003,341.2,341.5,16,312
2024-06-27T00:13:13.9669988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,253.66,10.003,341.2,341.5,15.6,312
2024-06-27T00:13:14.2325914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,254.38,10.003,341.2,341.5,15.5,313
2024-06-27T00:13:14.4669902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,252.36,10.003,341.2,341.5,15.2,312
2024-06-27T00:13:14.7324435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,250.72,9.984,341.2,341.5,14.7,312
2024-06-27T00:13:14.9824200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,250,9.984,341.2,341.5,14.5,312
2024-06-27T00:13:15.2324135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,249.63,9.984,341.2,341.5,14.4,312
2024-06-27T00:13:15.4824009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,251.22,9.984,341.2,341.5,14.3,314
2024-06-27T00:13:15.7322862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,252.82,9.968,341.4,341.5,14.7,314
2024-06-27T00:13:15.9822507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,253.1,9.968,341.4,341.5,14.5,315
2024-06-27T00:13:16.2321977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,254.59,9.968,341.4,341.5,14.9,315
2024-06-27T00:13:16.4665929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,251.81,9.968,341.4,341.5,14.7,313
2024-06-27T00:13:16.7320848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,250.19,9.949,341.6,341.5,14.5,312
2024-06-27T00:13:16.9820850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,257.42,9.949,341.6,341.5,15.7,315
2024-06-27T00:13:17.2320112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,259.16,9.949,341.6,341.5,15.9,316
2024-06-27T00:13:17.4820068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,259.52,9.949,341.6,341.4,15.7,317
2024-06-27T00:13:17.7318827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,258.4,9.947,341.8,341.4,15.7,316
2024-06-27T00:13:17.9818722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,256.65,9.947,341.8,341.4,15.5,315
2024-06-27T00:13:18.2318170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,255.91,9.947,341.8,341.4,15.6,314
2024-06-27T00:13:18.4817669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,254.32,9.947,341.8,341.2,15.5,313
2024-06-27T00:13:18.7317055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,253.9,9.974,341.7,341.2,15.1,314
2024-06-27T00:13:18.9817037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,252.18,9.974,341.7,341.2,14.9,313
2024-06-27T00:13:19.2316065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,253.21,9.974,341.7,341.2,15.2,313
2024-06-27T00:13:19.4815825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,255.04,9.974,341.7,341.1,15.8,313
2024-06-27T00:13:19.7315136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,254.56,10.008,341.6,341.1,15.7,313
2024-06-27T00:13:19.9815105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,253.27,10.008,341.6,341.1,15.3,313
2024-06-27T00:13:20.2314230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,254.24,10.008,341.6,341.1,15.6,313
2024-06-27T00:13:20.4657652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,254.14,10.008,341.6,341.1,15.9,312
2024-06-27T00:13:20.7313335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,253.22,10.007,341.6,341.1,15.6,312
2024-06-27T00:13:20.9657028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,254.25,10.007,341.6,341.1,15.6,313
2024-06-27T00:13:21.2156798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,253.27,10.007,341.6,341.1,15.3,313
2024-06-27T00:13:21.4812628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,253.62,10.007,341.6,341.1,15.1,314
2024-06-27T00:13:21.7310309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,254.79,9.983,341.6,341.1,15.1,315
2024-06-27T00:13:21.9811113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,254.44,9.983,341.6,341.1,15,315
2024-06-27T00:13:22.2155737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,254.01,9.983,341.6,341.1,14.6,316
2024-06-27T00:13:22.4810492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,252.7,9.983,341.6,341.2,14.5,315
2024-06-27T00:13:22.7310506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,255.3,9.972,341.5,341.2,14.9,316
2024-06-27T00:13:22.9808884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,259.52,9.972,341.5,341.2,15.8,317
2024-06-27T00:13:23.2230198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,258.72,9.972,341.5,341.2,15.9,316
2024-06-27T00:13:23.4651857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,256.66,9.972,341.5,341.2,15.6,315
2024-06-27T00:13:23.7307609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,256.58,9.985,341.6,341.2,15.6,315
2024-06-27T00:13:23.9807134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,256.91,9.985,341.6,341.2,15.7,315
2024-06-27T00:13:24.2307338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,255.51,9.985,341.6,341.2,15.6,314
2024-06-27T00:13:24.4807118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,255.94,9.985,341.6,341.3,15.7,314
2024-06-27T00:13:24.7306111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,256.2,10.014,341.7,341.3,15.5,315
2024-06-27T00:13:24.9805916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,257.95,10.014,341.7,341.3,15.7,316
2024-06-27T00:13:25.2305079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,255.87,10.014,341.7,341.3,15.4,315
2024-06-27T00:13:25.4804973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,254.73,10.014,341.7,341.2,15.1,315
2024-06-27T00:13:25.7303808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,252.75,10.043,341.4,341.2,14.6,315
2024-06-27T00:13:25.9804307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,253.13,10.043,341.4,341.2,14.7,315
2024-06-27T00:13:26.2303829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,253.5,10.043,341.4,341.2,14.8,315
2024-06-27T00:13:26.4803168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,250.37,10.043,341.4,341.2,14.5,313
2024-06-27T00:13:26.7301922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,250.59,10.043,341.4,341.2,14.3,314
2024-06-27T00:13:26.9802000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,251.97,10.046,341.2,341.2,14.4,315
2024-06-27T00:13:27.2300855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,251.72,10.046,341.2,341.2,14.6,314
2024-06-27T00:13:27.4800787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,250.55,10.046,341.2,341.4,14.5,313
2024-06-27T00:13:27.7299955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,252.94,9.994,341.5,341.4,14.8,314
2024-06-27T00:13:27.9799355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,251.28,9.994,341.5,341.4,14.9,312
2024-06-27T00:13:28.2299161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,252.98,9.994,341.5,341.4,15.1,313
2024-06-27T00:13:28.4799246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,253.33,9.994,341.5,341.5,14.6,315
2024-06-27T00:13:28.7296135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,253.62,9.944,341.8,341.5,15.5,312
2024-06-27T00:13:28.9798355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,253.93,9.944,341.8,341.5,15.6,312
2024-06-27T00:13:29.2297036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,254.97,9.944,341.8,341.5,15.6,313
2024-06-27T00:13:29.4797166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,256.03,9.944,341.8,341.5,15.6,314
2024-06-27T00:13:29.7295800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,256.96,9.943,342,341.5,15.9,314
2024-06-27T00:13:29.9795702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,256.65,9.943,342,341.5,15.8,314
2024-06-27T00:13:30.2295314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,253.93,9.943,342,341.5,15.6,312
2024-06-27T00:13:30.4794594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,252.45,9.943,342,341.3,15.2,312
2024-06-27T00:13:30.7294422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,253.79,9.943,342,341.3,15.3,313
2024-06-27T00:13:30.9793787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,252.86,9.99,341.8,341.3,15.4,312
2024-06-27T00:13:31.2294287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,253.23,9.99,341.8,341.3,15.2,313
2024-06-27T00:13:31.4792698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,253.89,9.99,341.8,341.3,15.4,313
2024-06-27T00:13:31.7292901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,257.19,10.016,341.5,341.3,15.8,315
2024-06-27T00:13:31.9792207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,256.11,10.016,341.5,341.3,15.8,314
2024-06-27T00:13:32.2291617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,253.69,10.016,341.5,341.3,15.7,312
2024-06-27T00:13:32.4791273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,253.8,10.016,341.5,341.4,15.7,312
2024-06-27T00:13:32.7289797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,253.7,9.974,341.3,341.4,15.6,312
2024-06-27T00:13:32.9790304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,256.76,9.974,341.3,341.4,15.9,314
2024-06-27T00:13:33.2289875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,252.98,9.974,341.3,341.4,15.7,311
2024-06-27T00:13:33.4789193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,253.28,9.974,341.3,341.4,15.8,311
2024-06-27T00:13:33.7288315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,255.48,9.92,341.4,341.4,16.1,312
2024-06-27T00:13:33.9788774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,255.18,9.92,341.4,341.4,16,312
2024-06-27T00:13:34.2287939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,254.58,9.92,341.4,341.4,15.8,312
2024-06-27T00:13:34.4786994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,253.86,9.92,341.4,341.3,15.6,312
2024-06-27T00:13:34.7187348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,253.59,9.91,341.5,341.3,15.5,312
2024-06-27T00:13:34.9786879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,251.93,9.91,341.5,341.3,15.3,311
2024-06-27T00:13:35.2285836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,250.93,9.91,341.5,341.3,15.3,310
2024-06-27T00:13:35.4785253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,250.2,9.91,341.5,341.2,15.1,310
2024-06-27T00:13:35.7284853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,249.32,9.955,341.6,341.2,15.2,309
2024-06-27T00:13:35.9784722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,249.95,9.955,341.6,341.2,15.4,309
2024-06-27T00:13:36.2283793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,250.55,9.955,341.6,341.2,15.6,309
2024-06-27T00:13:36.4783574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,250.46,9.955,341.6,341.1,15.6,309
2024-06-27T00:13:36.7282393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,249.9,10.009,341.7,341.1,15.5,309
2024-06-27T00:13:36.9781151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,252.09,10.009,341.7,341.1,15.9,310
2024-06-27T00:13:37.2281967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,252.8,10.009,341.7,341.1,15.8,311
2024-06-27T00:13:37.4781259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,250.88,10.009,341.7,341.1,15.5,310
2024-06-27T00:13:37.7280891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,249.62,10.009,341.7,341.1,15.1,310
2024-06-27T00:13:37.9780329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,250.59,10.009,341.7,341.1,15.1,311
2024-06-27T00:13:38.2279880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,251.9,10.009,341.7,341.1,14.9,313
2024-06-27T00:13:38.4779200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,249.92,10.009,341.7,341.1,14.9,311
2024-06-27T00:13:38.7278951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,252.74,9.974,341.6,341.1,14.8,314
2024-06-27T00:13:38.9778977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,250.65,9.974,341.6,341.1,14.5,313
2024-06-27T00:13:39.2277968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,248.35,9.974,341.6,341.1,14.4,311
2024-06-27T00:13:39.4777632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,251.52,9.974,341.6,341.2,15.3,311
2024-06-27T00:13:39.7277120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,251.9,9.961,341.7,341.2,15.4,311
2024-06-27T00:13:39.9776795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,252.6,9.961,341.7,341.2,15,313
2024-06-27T00:13:40.2276479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,250.93,9.961,341.7,341.2,15.1,311
2024-06-27T00:13:40.4775652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,251.49,9.961,341.7,341.1,15,312
2024-06-27T00:13:40.7275153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,251.08,9.978,342,341.1,15.2,311
2024-06-27T00:13:40.9774177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,250.75,9.978,342,341.1,15.1,311
2024-06-27T00:13:41.2274587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,251.74,9.978,342,341.1,15.1,312
2024-06-27T00:13:41.4773983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,250.97,9.978,342,341,14.9,312
2024-06-27T00:13:41.7272947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,249.72,10.018,342,341,14.6,312
2024-06-27T00:13:41.9772713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,250.76,10.018,342,341,14.9,312
2024-06-27T00:13:42.2272087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,251.44,10.018,342,341,15.1,312
2024-06-27T00:13:42.4772078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,249.01,10.018,342,340.9,14.7,311
2024-06-27T00:13:42.7271993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,247.78,10.048,341.6,340.9,14.4,311
2024-06-27T00:13:42.9770771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,248.49,10.048,341.6,340.9,14.6,311
2024-06-27T00:13:43.2270104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,246.12,10.048,341.6,340.9,14.2,310
2024-06-27T00:13:43.4770299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,246.48,10.048,341.6,340.9,14.3,310
2024-06-27T00:13:43.7269217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,246.13,10.043,341.4,340.9,14.2,310
2024-06-27T00:13:43.9769074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,244.62,10.043,341.4,340.9,13.8,310
2024-06-27T00:13:44.2268256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,244.62,10.043,341.4,340.9,13.8,310
2024-06-27T00:13:44.4767252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,245.94,10.043,341.4,341.1,14.1,310
2024-06-27T00:13:44.7267096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,244.96,9.989,341.5,341.1,14,309
2024-06-27T00:13:44.9766881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,247.16,9.989,341.5,341.1,14.1,311
2024-06-27T00:13:45.2266537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,247.71,9.989,341.5,341.1,14,312
2024-06-27T00:13:45.4765578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,247.94,9.989,341.5,341.2,13.8,313
2024-06-27T00:13:45.7265347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,249.48,9.928,341.6,341.2,14.1,313
2024-06-27T00:13:45.9764396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,250.25,9.928,341.6,341.2,14.3,313
2024-06-27T00:13:46.2264656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,248.29,9.928,341.6,341.2,13.8,313
2024-06-27T00:13:46.4763522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,250.94,9.928,341.6,341.1,14,315
2024-06-27T00:13:46.7263171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,251.88,9.904,341.6,341.1,14.2,315
2024-06-27T00:13:46.9762767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,250.28,9.904,341.6,341.1,14.3,313
2024-06-27T00:13:47.2261729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,249.52,9.904,341.6,341.1,14.1,313
2024-06-27T00:13:47.4761729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,249.12,9.904,341.6,340.9,14.3,312
2024-06-27T00:13:47.7261074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,248.92,9.943,341.8,340.9,14.3,312
2024-06-27T00:13:47.9760347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,247.01,9.943,341.8,340.9,13.8,312
2024-06-27T00:13:48.2294595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,244.03,9.943,341.8,340.9,13.5,310
2024-06-27T00:13:48.4794193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,246.92,9.943,341.8,340.8,13.8,312
2024-06-27T00:13:48.7293376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,248.5,9.991,341.6,340.8,13.8,314
2024-06-27T00:13:48.9637185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,245.43,9.991,341.6,340.8,13.5,312
2024-06-27T00:13:49.2136424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,247.16,9.991,341.6,340.8,13.7,313
2024-06-27T00:13:49.4792526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,250.53,9.991,341.6,340.8,13.6,317
2024-06-27T00:13:49.7292122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,248.18,9.971,341.1,340.8,13.7,314
2024-06-27T00:13:49.9790619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,247.37,9.971,341.1,340.8,13.3,315
2024-06-27T00:13:50.2134272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,248.77,9.971,341.1,340.8,13.4,316
2024-06-27T00:13:50.4790676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,249.57,9.971,341.1,340.6,13.2,318
2024-06-27T00:13:50.7289171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,250.27,9.926,340.9,340.6,13.5,317
2024-06-27T00:13:50.9633236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,249.35,9.926,340.9,340.6,13.3,317
2024-06-27T00:13:51.2288751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,250.81,9.926,340.9,340.6,13.4,318
2024-06-27T00:13:51.4632434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,252.29,9.926,340.9,340.7,13.7,318
2024-06-27T00:13:51.7287828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,254.53,9.92,340.9,340.7,13.5,321
2024-06-27T00:13:51.9787572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,253.47,9.92,340.9,340.7,13.5,320
2024-06-27T00:13:52.2130619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,252.43,9.92,340.9,340.7,13.5,319
2024-06-27T00:13:52.4630385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,255.13,9.92,340.9,340.8,13.6,321
2024-06-27T00:13:52.7286516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,255.8,9.929,341.4,340.8,14,320
2024-06-27T00:13:52.9785492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,252.84,9.929,341.4,340.8,14.3,316
2024-06-27T00:13:53.2284892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,250.83,9.929,341.4,340.8,14.3,314
2024-06-27T00:13:53.4679307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,251.63,9.929,341.4,340.6,14.3,315
2024-06-27T00:13:53.7178552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,252.43,9.964,341.8,340.6,14.3,316
2024-06-27T00:13:53.9677240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,253.85,9.964,341.8,340.6,14.4,317
2024-06-27T00:13:54.2177269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,252.04,9.964,341.8,340.6,14.2,316
2024-06-27T00:13:54.4676729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,251.43,9.964,341.8,340.6,14.3,315
2024-06-27T00:13:54.7176263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,246.84,10.018,341.8,340.6,13.7,313
2024-06-27T00:13:54.9675643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,248.98,10.018,341.8,340.6,14,314
2024-06-27T00:13:55.2175390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,252,10.018,341.8,340.6,14.8,314
2024-06-27T00:13:55.4674942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,252.81,10.018,341.8,340.7,15,314
2024-06-27T00:13:55.7174456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,252.71,10.037,341.6,340.7,15.3,313
2024-06-27T00:13:55.9674394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,250.71,10.037,341.6,340.7,15,312
2024-06-27T00:13:56.2173783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,251.35,10.037,341.6,340.7,14.9,313
2024-06-27T00:13:56.4672861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,253.58,10.037,341.6,340.6,15.6,313
2024-06-27T00:13:56.7172568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,251.04,10.018,341.3,340.6,15.1,312
2024-06-27T00:13:56.9672324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,250.28,10.018,341.3,340.6,14.6,313
2024-06-27T00:13:57.2171154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,250.36,10.018,341.3,340.6,14.9,312
2024-06-27T00:13:57.4670317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,250.4,10.009,340.9,340.6,14.9,312
2024-06-27T00:13:57.7170569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,250.4,10.009,340.9,340.6,14.9,312
2024-06-27T00:13:57.9670690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,250.74,10.009,340.9,340.6,15,312
2024-06-27T00:13:58.2169574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,251.08,10.009,340.9,340.6,15.1,312
2024-06-27T00:13:58.4668558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,250.84,10.009,340.9,340.7,15.3,311
2024-06-27T00:13:58.7168019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,253.51,9.997,340.6,340.7,15.8,312
2024-06-27T00:13:58.9667730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,250.24,9.997,340.6,340.7,15.1,311
2024-06-27T00:13:59.2167370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,248.88,9.997,340.6,340.7,14.7,311
2024-06-27T00:13:59.4666919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,247.66,9.997,340.6,340.8,14.6,310
2024-06-27T00:13:59.7166652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,248.78,9.982,340.8,340.8,15.2,309
2024-06-27T00:13:59.9666082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,246.86,9.982,340.8,340.8,14.9,308
2024-06-27T00:14:00.2165289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,248.43,9.982,340.8,340.8,14.8,310
2024-06-27T00:14:00.4664802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,247.14,9.982,340.8,340.8,14.7,309
2024-06-27T00:14:00.7164147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,246.85,9.974,341,340.8,14.6,309
2024-06-27T00:14:00.9664328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,246.85,9.974,341,340.8,14.6,309
2024-06-27T00:14:01.2162804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,245.8,9.974,341,340.8,14.3,309
2024-06-27T00:14:01.4662786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,243.49,9.968,341.2,340.8,14.4,306
2024-06-27T00:14:01.7162495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,244.15,9.968,341.2,340.8,14.6,306
2024-06-27T00:14:01.9662562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,245.1,9.968,341.2,340.8,15.2,305
2024-06-27T00:14:02.2162054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,245.41,9.968,341.2,340.8,15,306
2024-06-27T00:14:02.4661673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,246.02,9.968,341.2,340.8,15.2,306
2024-06-27T00:14:02.7161025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,246.73,9.951,341.7,340.8,15.4,306
2024-06-27T00:14:02.9660011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,248.92,9.951,341.7,340.8,15.5,308
2024-06-27T00:14:03.2159399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,248.96,9.951,341.7,340.8,14.9,310
2024-06-27T00:14:03.4659022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,246.36,9.951,341.7,340.7,15,307
2024-06-27T00:14:03.7158808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,247.73,9.924,341.7,340.7,15.1,308
2024-06-27T00:14:03.9658760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,247.1,9.924,341.7,340.7,14.9,308
2024-06-27T00:14:04.2157712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,246.13,9.924,341.7,340.7,14.6,308
2024-06-27T00:14:04.4656638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,246.08,9.924,341.7,340.6,14.9,307
2024-06-27T00:14:04.7156706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,245.77,9.914,341.1,340.6,14.8,307
2024-06-27T00:14:04.9655459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,245.36,9.914,341.1,340.6,14.4,308
2024-06-27T00:14:05.2154626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,245.22,9.914,341.1,340.6,14.1,309
2024-06-27T00:14:05.4655293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,245.02,9.943,340.7,340.4,13.9,310
2024-06-27T00:14:05.7154334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,242.98,9.943,340.7,340.4,13.6,309
2024-06-27T00:14:05.9654144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,244.12,9.943,340.7,340.4,13.9,309
2024-06-27T00:14:06.2153162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,243.74,9.943,340.7,340.4,13.8,309
2024-06-27T00:14:06.4653130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,245.06,9.943,340.7,340.3,13.7,311
2024-06-27T00:14:06.7152406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,244.89,9.971,340.5,340.3,13.7,311
2024-06-27T00:14:06.9651967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,244.89,9.971,340.5,340.3,13.7,311
2024-06-27T00:14:07.2151429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,244.49,9.971,340.5,340.3,13.6,311
2024-06-27T00:14:07.4650931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,245.58,9.971,340.5,340.5,13.6,312
2024-06-27T00:14:07.7150569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,247.79,9.965,340.8,340.5,14.4,311
2024-06-27T00:14:07.9649825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,245.56,9.965,340.8,340.5,14.3,309
2024-06-27T00:14:08.2149228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,246.01,9.965,340.8,340.5,14.7,308
2024-06-27T00:14:08.4648922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,244.67,9.965,340.8,340.7,14.8,306
2024-06-27T00:14:08.7147847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,245.72,9.951,341.4,340.7,15.1,306
2024-06-27T00:14:08.9726406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,245.71,9.951,341.4,340.7,14.8,307
2024-06-27T00:14:09.2147653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,246.32,9.951,341.4,340.7,15.3,306
2024-06-27T00:14:09.4648008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,244.07,9.964,341.6,340.6,14.9,305
2024-06-27T00:14:09.7146093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,244.07,9.964,341.6,340.6,14.9,305
2024-06-27T00:14:09.9645257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,243.18,9.964,341.6,340.6,14.9,304
2024-06-27T00:14:10.2145455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,243.48,9.964,341.6,340.6,15,304
2024-06-27T00:14:10.4645332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,243.69,9.964,341.6,340.5,15.1,304
2024-06-27T00:14:10.7144390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,243.71,10.002,341.1,340.5,14.6,306
2024-06-27T00:14:10.9644204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,241.69,10.002,341.1,340.5,14.8,303
2024-06-27T00:14:11.2143736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,239.96,10.002,341.1,340.5,14.8,301
2024-06-27T00:14:11.4643410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,238.32,10.002,341.1,340.6,14.5,300
2024-06-27T00:14:11.7143548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,237.79,10.032,340.5,340.6,14.4,300
2024-06-27T00:14:11.9642359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,240.39,10.032,340.5,340.6,14.7,302
2024-06-27T00:14:12.2142212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,244.24,10.032,340.5,340.6,14.8,306
2024-06-27T00:14:12.4641300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,247.02,10.032,340.5,340.9,15,308
2024-06-27T00:14:12.7140488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,248.08,10.011,340.4,340.9,15,309
2024-06-27T00:14:12.9639858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,246.46,10.011,340.4,340.9,14.8,308
2024-06-27T00:14:13.2140570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,246.17,10.011,340.4,340.9,15,307
2024-06-27T00:14:13.4639234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,245.65,10.011,340.4,341,15.1,306
2024-06-27T00:14:13.7138331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,246.52,9.964,340.9,341,15,307
2024-06-27T00:14:13.9638322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,244.07,9.964,340.9,341,15.1,304
2024-06-27T00:14:14.2136289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,245.28,9.964,340.9,341,15.2,305
2024-06-27T00:14:14.4637154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,245.28,9.964,340.9,341,14.9,306
2024-06-27T00:14:14.7136877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,242.92,9.957,341.3,341,14.7,304
2024-06-27T00:14:14.9635831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,243.23,9.957,341.3,341,14.8,304
2024-06-27T00:14:15.2135155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,241.18,9.957,341.3,341,14.7,302
2024-06-27T00:14:15.4635482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,241.86,9.957,341.3,341.1,14.9,302
2024-06-27T00:14:15.7135060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,242.77,9.951,341.4,341.1,15.2,302
2024-06-27T00:14:15.9634670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,243.05,9.951,341.4,341.1,15.3,302
2024-06-27T00:14:16.2134639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,242.44,9.951,341.4,341.1,15.4,301
2024-06-27T00:14:16.4633111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,242.84,9.937,341.3,341.2,15.5,301
2024-06-27T00:14:16.7133715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,242.62,9.937,341.3,341.2,15.1,302
2024-06-27T00:14:16.9632907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,242.04,9.937,341.3,341.2,14.9,302
2024-06-27T00:14:17.2132681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,240.83,9.937,341.3,341.2,14.5,302
2024-06-27T00:14:17.4632901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,242,9.937,341.3,341.2,14.6,303
2024-06-27T00:14:17.7132334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,243.79,9.926,341,341.2,14.6,305
2024-06-27T00:14:17.9631802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,242.9,9.926,341,341.2,14.6,304
2024-06-27T00:14:18.2130297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,245.01,9.926,341,341.2,14.7,306
2024-06-27T00:14:18.4631144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,243.93,9.926,341,341,14.7,305
2024-06-27T00:14:18.7130665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,242.37,9.924,340.7,341,14.5,304
2024-06-27T00:14:18.9631132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,241.81,9.924,340.7,341,14.6,303
2024-06-27T00:14:19.2129574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,243.01,9.924,340.7,341,14.7,304
2024-06-27T00:14:19.4629460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,242.84,9.924,340.7,340.9,14.4,305
2024-06-27T00:14:19.7128989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,240.88,9.943,340.7,340.9,14.1,304
2024-06-27T00:14:19.9628430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,243.5,9.943,340.7,340.9,14.1,307
2024-06-27T00:14:20.2128513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,241.75,9.943,340.7,340.9,14.1,305
2024-06-27T00:14:20.4627901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,243.2,9.967,340.7,340.8,14.6,305
2024-06-27T00:14:20.7127838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,242.55,9.967,340.7,340.8,14.4,305
2024-06-27T00:14:20.9626678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,241.54,9.967,340.7,340.8,14.1,305
2024-06-27T00:14:21.2126577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,242.41,9.967,340.7,340.8,14.1,306
2024-06-27T00:14:21.4626542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,243.29,9.967,340.7,340.9,13.6,309
2024-06-27T00:14:21.7125629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,247.47,9.957,340.8,340.9,14.2,311
2024-06-27T00:14:21.9624841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,249.18,9.957,340.8,340.9,14.4,312
2024-06-27T00:14:22.2123876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,248.31,9.957,340.8,340.9,14.7,310
2024-06-27T00:14:22.4625119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,244.79,9.957,340.8,341,14.2,308
2024-06-27T00:14:22.7124264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,248.54,9.943,341.2,341,15,309
2024-06-27T00:14:22.9624317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,246.33,9.943,341.2,341,14.9,307
2024-06-27T00:14:23.2123501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,249.13,9.943,341.2,341,15.5,308
2024-06-27T00:14:23.4622857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,251.1,9.943,341.2,341.1,15.8,309
2024-06-27T00:14:23.7122948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,248.78,9.963,341.8,341.1,15.7,307
2024-06-27T00:14:23.9622392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,247.54,9.963,341.8,341.1,15.6,306
2024-06-27T00:14:24.2121962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,246.32,9.963,341.8,341.1,15.5,305
2024-06-27T00:14:24.4620976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,246.23,9.963,341.8,341,15.5,305
2024-06-27T00:14:24.7121321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,246.9,10.005,342.1,341,15.8,305
2024-06-27T00:14:24.9620394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,247.18,10.005,342.1,341,15.9,305
2024-06-27T00:14:25.2119624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,247.18,10.005,342.1,341,15.9,305
2024-06-27T00:14:25.4619698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,247,10.005,342.1,341.1,15.8,305
2024-06-27T00:14:25.7119083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,246.87,10.028,341.7,341.1,15.8,305
2024-06-27T00:14:25.9618712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,246.02,10.028,341.7,341.1,15.5,305
2024-06-27T00:14:26.2118167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,245.74,10.028,341.7,341.1,15.4,305
2024-06-27T00:14:26.4617471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,245.44,10.028,341.7,341.1,15.3,305
2024-06-27T00:14:26.7117333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,243.61,10.026,341.2,341.1,15,304
2024-06-27T00:14:26.9616421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,243.91,10.026,341.2,341.1,15.1,304
2024-06-27T00:14:27.2116746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,244.2,10.026,341.2,341.1,15.2,304
2024-06-27T00:14:27.4615993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,244.2,10.026,341.2,341.1,15.2,304
2024-06-27T00:14:27.7115519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,243.92,10.019,341,341.1,15.1,304
2024-06-27T00:14:27.9615673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,245.13,10.019,341,341.1,15.2,305
2024-06-27T00:14:28.2114953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,245.13,10.019,341,341.1,15.2,305
2024-06-27T00:14:28.4614553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,245.06,9.99,341.1,341.2,15.1,305
2024-06-27T00:14:28.7113259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,243.24,9.99,341.1,341.2,14.8,304
2024-06-27T00:14:28.9668042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,244.75,9.99,341.1,341.2,15,305
2024-06-27T00:14:29.2113440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,243.54,9.99,341.1,341.2,14.9,304
2024-06-27T00:14:29.4612993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,242.74,9.99,341.1,341.3,14.9,303
2024-06-27T00:14:29.7112612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,242.95,9.947,341.2,341.3,14.9,303
2024-06-27T00:14:29.9611798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,243.54,9.947,341.2,341.3,15.1,303
2024-06-27T00:14:30.2111564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,244.44,9.947,341.2,341.3,15.1,304
2024-06-27T00:14:30.4610686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,244.92,9.947,341.2,341.5,15.2,304
2024-06-27T00:14:30.7110739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,247.21,9.921,341.4,341.5,15.3,306
2024-06-27T00:14:30.9609942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,244.75,9.921,341.4,341.5,14.8,305
2024-06-27T00:14:31.2109265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,245.98,9.921,341.4,341.5,14.9,306
2024-06-27T00:14:31.4609663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,245.31,9.913,341.3,341.4,15,305
2024-06-27T00:14:31.7109228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,244.69,9.913,341.3,341.4,14.8,305
2024-06-27T00:14:31.9608376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,242.29,9.913,341.3,341.4,14.6,303
2024-06-27T00:14:32.2107992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,241.11,9.913,341.3,341.4,14.5,302
2024-06-27T00:14:32.4607636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,241.72,9.913,341.3,341.4,14.7,302
2024-06-27T00:14:32.7106904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,242.45,9.944,341.3,341.4,14.7,303
2024-06-27T00:14:32.9606608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,240.97,9.944,341.3,341.4,14.5,302
2024-06-27T00:14:33.2106521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,240.66,9.944,341.3,341.4,14.4,302
2024-06-27T00:14:33.4605741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,242.76,9.944,341.3,341.1,14.6,304
2024-06-27T00:14:33.7104949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,242.31,9.97,341.2,341.1,14.5,304
2024-06-27T00:14:33.9604514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,243.19,9.97,341.2,341.1,14.5,305
2024-06-27T00:14:34.2104110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,244.98,9.97,341.2,341.1,14.5,307
2024-06-27T00:14:34.4676534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,245.46,9.97,341.2,341.2,14.9,306
2024-06-27T00:14:34.7145124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,248.14,9.933,341.2,341.2,15.1,308
2024-06-27T00:14:34.9602934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,249.75,9.933,341.2,341.2,15,310
2024-06-27T00:14:35.2107894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,246.24,9.933,341.2,341.2,14.8,307
2024-06-27T00:14:35.4601687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,247.17,9.89,341.5,341.3,14.7,308
2024-06-27T00:14:35.7257395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,247.82,9.89,341.5,341.3,14.9,308
2024-06-27T00:14:35.9601410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,252.03,9.89,341.5,341.3,15.3,311
2024-06-27T00:14:36.2101113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,252.66,9.89,341.5,341.3,15.5,311
2024-06-27T00:14:36.4599889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,252.44,9.915,341.7,341.2,15.5,311
2024-06-27T00:14:36.7100289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,252.75,9.915,341.7,341.2,15.6,311
2024-06-27T00:14:36.9599441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,253.94,9.915,341.7,341.2,16,311
2024-06-27T00:14:37.2098998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,251.91,9.915,341.7,341.2,16,309
2024-06-27T00:14:37.4599101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,252.63,9.915,341.7,341.2,15.9,310
2024-06-27T00:14:37.7097741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,251.71,9.985,341.6,341.2,15.7,310
2024-06-27T00:14:37.9597452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,252.01,9.985,341.6,341.2,15.8,310
2024-06-27T00:14:38.2096768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,250.71,9.985,341.6,341.2,15.7,309
2024-06-27T00:14:38.4752764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,249.49,9.985,341.6,341.2,15.3,309
2024-06-27T00:14:38.7095964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,250.21,10.037,341.4,341.2,15.3,310
2024-06-27T00:14:38.9751524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,249.87,10.037,341.4,341.2,14.9,311
2024-06-27T00:14:39.2250778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,252.89,10.037,341.4,341.2,15.2,313
2024-06-27T00:14:39.4750963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,253.13,10.037,341.4,341.1,15.3,313
2024-06-27T00:14:39.7094490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,251.68,10.052,341.3,341.1,14.9,313
2024-06-27T00:14:39.9593522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,251.36,10.052,341.3,341.1,15.1,312
2024-06-27T00:14:40.2249390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,252.37,10.052,341.3,341.1,15.1,313
2024-06-27T00:14:40.4592484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,252.5,10.048,341.3,341.2,15.1,313
2024-06-27T00:14:40.7091946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,249.84,10.048,341.3,341.2,15.2,310
2024-06-27T00:14:40.9591916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,248.84,10.048,341.3,341.2,14.9,310
2024-06-27T00:14:41.2091053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,248.76,10.048,341.3,341.2,14.6,311
2024-06-27T00:14:41.4590974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,250.71,10.048,341.3,341.2,14.6,313
2024-06-27T00:14:41.7090550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,249.74,10.021,341.4,341.2,14.3,313
2024-06-27T00:14:41.9590447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,249.93,10.021,341.4,341.2,14.1,314
2024-06-27T00:14:42.2089368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,249.93,10.021,341.4,341.2,14.1,314
2024-06-27T00:14:42.4588736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,249.52,10.021,341.4,341.2,14,314
2024-06-27T00:14:42.7088350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,247.72,10.003,341.5,341.2,14,312
2024-06-27T00:14:42.9587906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,249.61,10.003,341.5,341.2,14.5,312
2024-06-27T00:14:43.2087419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,246.62,10.003,341.5,341.2,14.2,310
2024-06-27T00:14:43.4587939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,248.24,10.003,341.5,341.4,14.6,310
2024-06-27T00:14:43.7086157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,248.98,9.996,341.8,341.4,14.8,310
2024-06-27T00:14:43.9585889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,247.69,9.996,341.8,341.4,14.7,309
2024-06-27T00:14:44.2085657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,247.35,9.996,341.8,341.4,14.6,309
2024-06-27T00:14:44.4584880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,247.18,9.996,341.8,341.5,14.8,308
2024-06-27T00:14:44.7084778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,246.87,9.997,342.1,341.5,14.7,308
2024-06-27T00:14:44.9584040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,245.96,9.997,342.1,341.5,14.7,307
2024-06-27T00:14:45.2083262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,245.86,9.997,342.1,341.5,14.4,308
2024-06-27T00:14:45.4583295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,245.45,9.997,342.1,341.3,14.6,307
2024-06-27T00:14:45.7082747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,243.59,10.008,341.9,341.3,14.6,305
2024-06-27T00:14:45.9582415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,242.08,10.008,341.9,341.3,14.4,304
2024-06-27T00:14:46.2081564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,243.15,10.008,341.9,341.3,14.2,306
2024-06-27T00:14:46.4581489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,242.51,10.008,341.9,341.2,13.8,307
2024-06-27T00:14:46.7080756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,242.33,10.005,341.5,341.2,14,306
2024-06-27T00:14:46.9580152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,244.59,10.005,341.5,341.2,14.4,307
2024-06-27T00:14:47.2079718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,244.25,10.005,341.5,341.2,14.3,307
2024-06-27T00:14:47.4579107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,246.01,10.005,341.5,341.3,14.8,307
2024-06-27T00:14:47.7079056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,246.89,9.953,341.4,341.3,15,307
2024-06-27T00:14:47.9578004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,247.83,9.953,341.4,341.3,15,308
2024-06-27T00:14:48.2233481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,246.89,9.953,341.4,341.3,15,307
2024-06-27T00:14:48.4733855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,246.79,9.953,341.4,341.2,15,307
2024-06-27T00:14:48.7077274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,246.7,9.906,341.5,341.2,15.2,306
2024-06-27T00:14:48.9576600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,245.78,9.906,341.5,341.2,14.9,306
2024-06-27T00:14:49.2076444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,247.3,9.906,341.5,341.2,15.4,306
2024-06-27T00:14:49.4575650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,246.61,9.906,341.5,341.1,15.2,306
2024-06-27T00:14:49.7074658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,245.1,9.903,341.5,341.1,15,305
2024-06-27T00:14:49.9574765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,246.02,9.903,341.5,341.1,15,306
2024-06-27T00:14:50.2073881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,246.02,9.903,341.5,341.1,15,306
2024-06-27T00:14:50.4574000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,244.66,9.903,341.5,341,14.6,306
2024-06-27T00:14:50.7229107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,241.96,9.936,341.4,341,14.1,305
2024-06-27T00:14:50.9728785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,239.93,9.936,341.4,341,14,303
2024-06-27T00:14:51.2072339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,241.11,9.936,341.4,341,14.1,304
2024-06-27T00:14:51.4571611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,241.46,9.969,341.4,341,14,305
2024-06-27T00:14:51.7227791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,241.46,9.969,341.4,341,14,305
2024-06-27T00:14:51.9727132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,242.47,9.969,341.4,341,14.3,305
2024-06-27T00:14:52.2226654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,243.35,9.969,341.4,341,14.3,306
2024-06-27T00:14:52.4725887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,245.24,9.969,341.4,341,14.6,307
2024-06-27T00:14:52.7069612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,246.41,9.97,341.6,341,14.4,309
2024-06-27T00:14:52.9725147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,246.06,9.97,341.6,341,14.3,309
2024-06-27T00:14:53.2068525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,244.61,9.97,341.6,341,13.9,309
2024-06-27T00:14:53.4724292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,243.73,9.97,341.6,340.8,14.2,307
2024-06-27T00:14:53.7223257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,241.95,9.981,341.7,340.8,14.2,305
2024-06-27T00:14:53.9722768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,241.75,9.981,341.7,340.8,14.4,304
2024-06-27T00:14:54.2222157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,243.25,9.981,341.7,340.8,14.6,305
2024-06-27T00:14:54.4721895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,244.05,9.981,341.7,340.7,14.6,306
2024-06-27T00:14:54.7065150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,242.36,10.014,341.6,340.7,14.4,305
2024-06-27T00:14:54.9721160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,244.78,10.014,341.6,340.7,14.6,307
2024-06-27T00:14:55.2064147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,243.43,10.014,341.6,340.7,14.2,307
2024-06-27T00:14:55.4720048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,246.15,10.032,341.4,340.6,14.8,308
2024-06-27T00:14:55.7218997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,248.35,10.032,341.4,340.6,14.9,310
2024-06-27T00:14:55.9718876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,246.47,10.032,341.4,340.6,14.9,308
2024-06-27T00:14:56.2218958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,253.21,10.032,341.4,340.6,15.8,312
2024-06-27T00:14:56.4561920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,251.68,10.032,341.4,340.7,15.6,311
2024-06-27T00:14:56.7061757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,252.71,10.03,341.1,340.7,15.6,312
2024-06-27T00:14:56.9717291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,253.33,10.03,341.1,340.7,15.8,312
2024-06-27T00:14:57.2060512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,252.46,10.03,341.1,340.7,16.2,310
2024-06-27T00:14:57.4716185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,253.86,10.025,341,340.6,16,312
2024-06-27T00:14:57.7216046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,252.23,10.025,341,340.6,15.8,311
2024-06-27T00:14:57.9715581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,249.99,10.025,341,340.6,15.4,310
2024-06-27T00:14:58.2215036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,250.22,10.025,341,340.6,15.8,309
2024-06-27T00:14:58.4714376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,249.04,10.044,341.1,340.4,15.5,309
2024-06-27T00:14:58.7213309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,247.77,10.044,341.1,340.4,15.4,308
2024-06-27T00:14:58.9713041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,247.47,10.044,341.1,340.4,15,309
2024-06-27T00:14:59.2212662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,245.91,10.044,341.1,340.4,15.1,307
2024-06-27T00:14:59.4712111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,243.94,10.053,341.2,340.3,14.8,306
2024-06-27T00:14:59.7211538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,242.31,10.053,341.2,340.3,14.3,306
2024-06-27T00:14:59.9711450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,243.05,10.053,341.2,340.3,14.8,305
2024-06-27T00:15:00.2210503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,242.77,10.053,341.2,340.3,15,304
2024-06-27T00:15:00.4710668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,241.46,10.053,341.2,340.2,14.6,304
2024-06-27T00:15:00.7209763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,241.57,10.033,341.3,340.2,14.6,304
2024-06-27T00:15:00.9709802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,242.75,10.033,341.3,340.2,14.7,305
2024-06-27T00:15:01.2052591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,243.37,10.033,341.3,340.2,14.9,305
2024-06-27T00:15:01.4551883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,244.27,10.033,341.3,340.2,14.9,306
2024-06-27T00:15:01.7051653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,245.67,9.989,341.1,340.2,15,307
2024-06-27T00:15:01.9707235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,245.36,9.989,341.1,340.2,14.9,307
2024-06-27T00:15:02.2051459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,244.72,9.989,341.1,340.2,14.7,307
2024-06-27T00:15:02.4706585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,243.31,9.951,340.7,340.2,14.5,306
2024-06-27T00:15:02.7049852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,244.21,9.951,340.7,340.2,14.5,307
2024-06-27T00:15:02.9549142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,245.12,9.951,340.7,340.2,14.5,308
2024-06-27T00:15:03.2049068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,247.67,9.951,340.7,340.2,14.7,310
2024-06-27T00:15:03.4704376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,247.68,9.936,340.6,340.1,15,309
2024-06-27T00:15:03.7203710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,248,9.936,340.6,340.1,15.1,309
2024-06-27T00:15:03.9703786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,248.63,9.936,340.6,340.1,15.3,309
2024-06-27T00:15:04.2202660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,247.97,9.936,340.6,340.1,15.4,308
2024-06-27T00:15:04.4547074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,245.98,9.936,340.6,340,15.4,306
2024-06-27T00:15:04.7203075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,244.72,9.946,340.7,340,15.3,305
2024-06-27T00:15:04.9701363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,245.01,9.946,340.7,340,15.4,305
2024-06-27T00:15:05.2200459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,245.94,9.946,340.7,340,15.4,306
2024-06-27T00:15:05.4701503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,244.96,9.956,340.7,340,15.4,305
2024-06-27T00:15:05.7214976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,246.47,9.956,340.7,340,15.6,306
2024-06-27T00:15:05.9710986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,249.53,9.956,340.7,340,16,308
2024-06-27T00:15:06.2199068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,246.53,9.956,340.7,340,15.3,307
2024-06-27T00:15:06.4698350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,245.05,9.939,340.4,340,15.1,306
2024-06-27T00:15:06.7198046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,245.36,9.939,340.4,340,14.9,307
2024-06-27T00:15:06.9697897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,244.72,9.939,340.4,340,14.7,307
2024-06-27T00:15:07.2197439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,245.64,9.939,340.4,340,14.7,308
2024-06-27T00:15:07.4540608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,246.58,9.939,340.4,340,14.7,309
2024-06-27T00:15:07.7039742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,247.6,9.929,340.2,340,15,309
2024-06-27T00:15:07.9695249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,248.57,9.929,340.2,340,15,310
2024-06-27T00:15:08.2195058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,246.95,9.929,340.2,340,14.8,309
2024-06-27T00:15:08.4694351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,246.3,9.941,340.1,340.1,14.6,309
2024-06-27T00:15:08.7194257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,246.98,9.941,340.1,340.1,14.8,309
2024-06-27T00:15:08.9693741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,247.31,9.941,340.1,340.1,14.9,309
2024-06-27T00:15:09.2192990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,247.31,9.941,340.1,340.1,14.9,309
2024-06-27T00:15:09.4536413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,247.21,9.961,340,340.1,14.9,309
2024-06-27T00:15:09.7191877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,249.16,9.961,340,340.1,15.2,310
2024-06-27T00:15:09.9691177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,249.16,9.961,340,340.1,15.2,310
2024-06-27T00:15:10.2191458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,250.8,9.961,340,340.1,15.4,311
2024-06-27T00:15:10.4690531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,249.52,9.994,340.1,340.3,15.3,310
2024-06-27T00:15:10.7189768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,249.16,9.994,340.1,340.3,15.5,309
2024-06-27T00:15:10.9690068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,247.25,9.994,340.1,340.3,15.2,308
2024-06-27T00:15:11.2189202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,246.94,9.994,340.1,340.3,15.1,308
2024-06-27T00:15:11.4688461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,245.54,9.994,340.1,340.5,14.9,307
2024-06-27T00:15:11.7188005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,246.33,10.026,340.3,340.5,14.9,308
2024-06-27T00:15:11.9687774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,246.33,10.026,340.3,340.5,14.9,308
2024-06-27T00:15:12.2187309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,246.66,10.026,340.3,340.5,15.3,307
2024-06-27T00:15:12.4686879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,243.75,10.043,340.3,340.5,14.7,306
2024-06-27T00:15:12.7185977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,244.33,10.043,340.3,340.5,14.6,307
2024-06-27T00:15:12.9529418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,243.75,10.043,340.3,340.5,14.7,306
2024-06-27T00:15:13.2028883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,243.09,10.043,340.3,340.5,14.5,306
2024-06-27T00:15:13.4684857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,241.96,10.043,340.3,340.6,14.4,305
2024-06-27T00:15:13.7111667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,241.06,10.048,340.2,340.6,14.4,304
2024-06-27T00:15:13.9710802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,241.7,10.048,340.2,340.6,14.6,304
2024-06-27T00:15:14.2182545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,243.56,10.048,340.2,340.6,15.2,304
2024-06-27T00:15:14.4682499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,243.98,10.044,340.4,340.7,15.3,304
2024-06-27T00:15:14.7182517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,243.98,10.044,340.4,340.7,15.3,304
2024-06-27T00:15:14.9681832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,245.49,10.044,340.4,340.7,15.5,305
2024-06-27T00:15:15.2181174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,243.07,10.044,340.4,340.7,15.3,303
2024-06-27T00:15:15.4680604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,244.06,10.043,340.2,340.8,15.3,304
2024-06-27T00:15:15.7180333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,243.76,10.043,340.2,340.8,15.2,304
2024-06-27T00:15:15.9679786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,241.34,10.043,340.2,340.8,14.7,303
2024-06-27T00:15:16.2179448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,240.06,10.043,340.2,340.8,14.3,303
2024-06-27T00:15:16.4678591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,239.45,10.043,340.2,340.7,14.4,302
2024-06-27T00:15:16.7022189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,239.04,10.048,339.8,340.7,14.3,302
2024-06-27T00:15:16.9677373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,240.22,10.048,339.8,340.7,14.4,303
2024-06-27T00:15:17.2177266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,239.57,10.048,339.8,340.7,14.2,303
2024-06-27T00:15:17.4676186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,240.25,10.048,339.8,340.9,14.1,304
2024-06-27T00:15:17.7176687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,239.18,10.023,339.8,340.9,14,303
2024-06-27T00:15:17.9676397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,240.71,10.023,339.8,340.9,14.2,304
2024-06-27T00:15:18.2175114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,243.16,10.023,339.8,340.9,14.4,306
2024-06-27T00:15:18.4674926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,242.9,9.952,340,341.2,14.4,305
2024-06-27T00:15:18.7174280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,242.22,9.952,340,341.2,14.2,305
2024-06-27T00:15:18.9673899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,242.22,9.952,340,341.2,14.2,305
2024-06-27T00:15:19.2173306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,243.11,9.952,340,341.2,14.2,306
2024-06-27T00:15:19.4672818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,244.25,9.911,340.3,341.2,14.2,307
2024-06-27T00:15:19.7172485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,243.89,9.911,340.3,341.2,14.1,307
2024-06-27T00:15:19.9550193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,243.35,9.911,340.3,341.2,14.2,306
2024-06-27T00:15:20.2171971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,242.64,9.911,340.3,341.2,14,306
2024-06-27T00:15:20.4670224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,241.77,9.911,340.3,341.2,14,305
2024-06-27T00:15:20.7170381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,240.89,9.921,340.6,341.2,14,304
2024-06-27T00:15:20.9669728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,241.57,9.921,340.6,341.2,14.2,304
2024-06-27T00:15:21.2169314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,242.1,9.921,340.6,341.2,14.1,305
2024-06-27T00:15:21.4754286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,241.49,9.921,340.6,341.3,13.9,305
2024-06-27T00:15:21.7168251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,242.21,9.924,340.9,341.3,14.1,305
2024-06-27T00:15:21.9668104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,242.74,9.924,340.9,341.3,14,306
2024-06-27T00:15:22.2167357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,241.16,9.924,340.9,341.3,13.8,305
2024-06-27T00:15:22.4666703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,241.44,9.895,340.9,341.3,13.6,306
2024-06-27T00:15:22.7166299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,241.53,9.895,340.9,341.3,13.4,307
2024-06-27T00:15:22.9665539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,239.92,9.895,340.9,341.3,13.2,306
2024-06-27T00:15:23.2165318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,240.35,9.895,340.9,341.3,13.1,307
2024-06-27T00:15:23.4664775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,239.12,9.895,340.9,341.3,12.8,307
2024-06-27T00:15:23.7164199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,240.75,9.889,340.6,341.3,13,308
2024-06-27T00:15:23.9663685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,240.75,9.889,340.6,341.3,13,308
2024-06-27T00:15:24.2163524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,240.33,9.889,340.6,341.3,12.9,308
2024-06-27T00:15:24.4662435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,240.26,9.915,340.5,341.4,12.9,308
2024-06-27T00:15:24.7162587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,242.8,9.915,340.5,341.4,13.1,310
2024-06-27T00:15:24.9662071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,241.09,9.915,340.5,341.4,12.9,309
2024-06-27T00:15:25.2068630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,242.36,9.915,340.5,341.4,13.2,309
2024-06-27T00:15:25.4661220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,241.71,9.959,340.6,341.4,13.1,309
2024-06-27T00:15:25.7160323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,244.3,9.959,340.6,341.4,13.3,311
2024-06-27T00:15:25.9659613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,245.63,9.959,340.6,341.4,13.4,312
2024-06-27T00:15:26.2159402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,245.2,9.959,340.6,341.4,13.3,312
2024-06-27T00:15:26.4659957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,243.74,10,340.7,341.5,13.2,311
2024-06-27T00:15:26.7158500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,243.3,10,340.7,341.5,13.1,311
2024-06-27T00:15:26.9658023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,242.86,10,340.7,341.5,13,311
2024-06-27T00:15:27.2157541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,242.87,10,340.7,341.5,13.2,310
2024-06-27T00:15:27.4656993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,241.59,10,340.7,341.5,13.1,309
2024-06-27T00:15:27.7156675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,242.76,10.016,340.6,341.5,13.2,310
2024-06-27T00:15:27.9656143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,243.14,10.016,340.6,341.5,13.5,309
2024-06-27T00:15:28.2155130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,243.63,10.016,340.6,341.5,13.2,311
2024-06-27T00:15:28.4654212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,245.42,10.016,340.6,341.6,13.6,311
2024-06-27T00:15:28.7154539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,247.79,10.021,340.8,341.6,14.2,311
2024-06-27T00:15:28.9654161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,247.59,10.021,340.8,341.6,14.4,310
2024-06-27T00:15:29.2153204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,248.54,10.021,340.8,341.6,14.4,311
2024-06-27T00:15:29.4652781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,249.63,10.022,340.9,341.6,14.7,311
2024-06-27T00:15:29.7153027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,247.95,10.022,340.9,341.6,14.5,310
2024-06-27T00:15:29.9652149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,247.59,10.022,340.9,341.6,14.4,310
2024-06-27T00:15:30.2151648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,247.79,10.022,340.9,341.6,14.2,311
2024-06-27T00:15:30.4651542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,250.28,10.044,340.9,341.5,14.4,313
2024-06-27T00:15:30.7150252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,253.52,10.044,340.9,341.5,15,314
2024-06-27T00:15:30.9649108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,253.87,10.044,340.9,341.5,15.1,314
2024-06-27T00:15:31.2149739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,252.13,10.044,340.9,341.5,14.9,313
2024-06-27T00:15:31.4648890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,253.08,10.044,340.9,341.4,15.2,313
2024-06-27T00:15:31.7148554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,252.25,10.07,340.9,341.4,15.3,312
2024-06-27T00:15:31.9647925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,255.09,10.07,340.9,341.4,16.2,312
2024-06-27T00:15:32.2147597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,254.18,10.07,340.9,341.4,15.9,312
2024-06-27T00:15:32.4646791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,252.93,10.07,340.9,341.2,15.9,311
2024-06-27T00:15:32.7146611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,246.84,10.069,340.9,341.2,15.2,307
2024-06-27T00:15:32.9645989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,248.25,10.069,340.9,341.2,16,306
2024-06-27T00:15:33.2145248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,248.94,10.069,340.9,341.2,15.9,307
2024-06-27T00:15:33.4645267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,247.58,10.044,341,341.1,16.1,305
2024-06-27T00:15:33.7144412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,248.54,10.044,341,341.1,16.1,306
2024-06-27T00:15:33.9644089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,244.98,10.044,341,341.1,15.5,304
2024-06-27T00:15:34.2143763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,244.98,10.044,341,341.1,15.5,304
2024-06-27T00:15:34.4643161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,246.01,9.999,341.2,341.3,15.4,305
2024-06-27T00:15:34.7142975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,244.21,9.999,341.2,341.3,15.1,304
2024-06-27T00:15:34.9641766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,247.28,9.999,341.2,341.3,15.2,307
2024-06-27T00:15:35.2141551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,247.24,9.999,341.2,341.3,15.5,306
2024-06-27T00:15:35.4641035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,248.76,9.999,341.2,341.4,16,306
2024-06-27T00:15:35.7140634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,247.6,9.941,341.2,341.4,15.5,306
2024-06-27T00:15:35.9665770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,247.31,9.941,341.2,341.4,15.4,306
2024-06-27T00:15:36.2164980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,246.71,9.941,341.2,341.4,15.2,306
2024-06-27T00:15:36.4663884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,246.4,9.921,341.1,341.3,15.1,306
2024-06-27T00:15:36.7163593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,246.09,9.921,341.1,341.3,15,306
2024-06-27T00:15:36.9506803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,245.14,9.921,341.1,341.3,15.3,304
2024-06-27T00:15:37.2162709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,247,9.921,341.1,341.3,15.3,306
2024-06-27T00:15:37.4506126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,243.7,9.954,341,341.2,14.9,304
2024-06-27T00:15:37.7161504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,243.7,9.954,341,341.2,14.9,304
2024-06-27T00:15:37.9505045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,242.2,9.954,341,341.2,14.7,303
2024-06-27T00:15:38.2004193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,242.2,9.954,341,341.2,14.7,303
2024-06-27T00:15:38.4659549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,240.53,9.974,340.8,341.5,14.4,302
2024-06-27T00:15:38.7159389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,242.03,9.974,340.8,341.5,14.6,303
2024-06-27T00:15:38.9659046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,243.86,9.974,340.8,341.5,15.2,303
2024-06-27T00:15:39.2158685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,245.55,9.974,340.8,341.5,15.8,303
2024-06-27T00:15:39.4658360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,246.01,9.974,340.8,341.7,15.9,303
2024-06-27T00:15:39.7157401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,246.25,9.92,340.9,341.7,15.9,303
2024-06-27T00:15:39.9657127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,246.52,9.92,340.9,341.7,16,303
2024-06-27T00:15:40.2156284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,247.87,9.92,340.9,341.7,15.8,305
2024-06-27T00:15:40.4656722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,247.51,9.875,341,341.7,15.6,305
2024-06-27T00:15:40.7155826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,247.23,9.875,341,341.7,15.5,305
2024-06-27T00:15:40.9655190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,246,9.875,341,341.7,15.4,304
2024-06-27T00:15:41.2154770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,246.57,9.875,341,341.7,15.6,304
2024-06-27T00:15:41.4654559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,247.14,9.894,341,341.7,15.5,305
2024-06-27T00:15:41.7153528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,247.43,9.894,341,341.7,15.6,305
2024-06-27T00:15:41.9653330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,246.85,9.894,341,341.7,15.4,305
2024-06-27T00:15:42.2152278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,246.56,9.894,341,341.7,15.3,305
2024-06-27T00:15:42.4652166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,246.94,9.94,341.1,341.7,15.5,305
2024-06-27T00:15:42.7151770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,245.75,9.94,341.1,341.7,15.1,305
2024-06-27T00:15:42.9651084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,246.05,9.94,341.1,341.7,14.9,306
2024-06-27T00:15:43.2150941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,245.08,9.94,341.1,341.7,14.6,306
2024-06-27T00:15:43.4649984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,244.33,9.94,341.1,341.6,14.4,306
2024-06-27T00:15:43.7149660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,244.44,9.984,341,341.6,14.5,306
2024-06-27T00:15:43.9648990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,244.1,9.984,341,341.6,14.4,306
2024-06-27T00:15:44.2148790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,243.76,9.984,341,341.6,14.3,306
2024-06-27T00:15:44.4648143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,243.42,9.984,341,341.6,14.2,306
2024-06-27T00:15:44.7147926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,244.59,9.995,340.9,341.6,14.3,307
2024-06-27T00:15:44.9647152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,246.43,9.995,340.9,341.6,14.3,309
2024-06-27T00:15:45.1991038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,246.79,9.995,340.9,341.6,14.4,309
2024-06-27T00:15:45.4645739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,246.24,9.995,340.9,341.4,14.3,309
2024-06-27T00:15:45.7145422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,245.26,10.007,340.9,341.4,14.3,308
2024-06-27T00:15:45.9489077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,245.61,10.007,340.9,341.4,14.4,308
2024-06-27T00:15:46.2144846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,245.96,10.007,340.9,341.4,14.5,308
2024-06-27T00:15:46.4644573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,246.29,10.015,341.2,341.4,14.6,308
2024-06-27T00:15:46.7144073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,247.29,10.015,341.2,341.4,14.9,308
2024-06-27T00:15:46.9643196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,248.24,10.015,341.2,341.4,14.9,309
2024-06-27T00:15:47.2142756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,246.67,10.015,341.2,341.4,15,307
2024-06-27T00:15:47.4642183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,246.03,10.015,341.2,341.4,14.8,307
2024-06-27T00:15:47.7142252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,246.33,10.025,341.5,341.4,14.9,307
2024-06-27T00:15:47.9641190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,247.26,10.025,341.5,341.4,14.9,308
2024-06-27T00:15:48.2140853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,245.09,10.025,341.5,341.4,14.8,306
2024-06-27T00:15:48.4640065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,246.34,10.025,341.5,341.4,15.2,306
2024-06-27T00:15:48.7138985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,245.72,10.025,341.5,341.4,15.3,305
2024-06-27T00:15:48.9638953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,244.65,10.058,341.5,341.4,15.3,304
2024-06-27T00:15:49.2138816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,244.36,10.058,341.5,341.4,15.2,304
2024-06-27T00:15:49.4638386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,242.38,10.079,341.3,341.3,15.2,302
2024-06-27T00:15:49.7137874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,242.37,10.079,341.3,341.3,14.9,303
2024-06-27T00:15:49.9636925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,241.5,10.079,341.3,341.3,14.9,302
2024-06-27T00:15:50.2137004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,243.84,10.079,341.3,341.3,15.4,303
2024-06-27T00:15:50.4636143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,244.07,10.079,341.3,341.2,15.2,304
2024-06-27T00:15:50.7136256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,242.55,10.067,341.1,341.2,15.6,301
2024-06-27T00:15:50.9635124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,239.72,10.067,341.1,341.2,14.9,300
2024-06-27T00:15:51.2134452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,243.2,10.067,341.1,341.2,15.2,303
2024-06-27T00:15:51.4634361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,244.69,10.067,341.1,341.2,15.4,304
2024-06-27T00:15:51.7133633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,240.73,10.031,341.1,341.2,14.9,301
2024-06-27T00:15:51.9633585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,241.89,10.031,341.1,341.2,15,302
2024-06-27T00:15:52.2133090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,241.02,10.031,341.1,341.2,15,301
2024-06-27T00:15:52.4632283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,237.87,10.031,341.1,341.2,14.5,299
2024-06-27T00:15:52.7132134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,239,10.031,341.1,341.2,14.6,300
2024-06-27T00:15:52.9631075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,239.74,9.995,341.1,341.2,14.8,300
2024-06-27T00:15:53.2131011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,237.42,9.995,341.1,341.2,14.3,299
2024-06-27T00:15:53.4630538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,238.88,9.967,341.1,341.2,14.2,301
2024-06-27T00:15:53.7129205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,240.42,9.967,341.1,341.2,14.7,301
2024-06-27T00:15:53.9629544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,240.42,9.967,341.1,341.2,14.7,301
2024-06-27T00:15:54.2128763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,240.67,9.967,341.1,341.2,14.5,302
2024-06-27T00:15:54.4628195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,240.75,9.967,341.1,341.3,14.5,302
2024-06-27T00:15:54.7127789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,240.91,9.936,341.2,341.3,14.5,302
2024-06-27T00:15:54.9627374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,240.6,9.936,341.2,341.3,14.4,302
2024-06-27T00:15:55.2126320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,240.05,9.936,341.2,341.3,14.5,301
2024-06-27T00:15:55.4626306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,239.8,9.936,341.2,341.3,14.7,300
2024-06-27T00:15:55.7125334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,238.73,9.916,341.4,341.3,14.3,300
2024-06-27T00:15:55.9625384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,238.73,9.916,341.4,341.3,14.3,300
2024-06-27T00:15:56.2124724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,240.4,9.916,341.4,341.3,14.3,302
2024-06-27T00:15:56.4657657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,242.78,9.92,341.3,341,14.6,304
2024-06-27T00:15:56.7123691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,243.35,9.92,341.3,341,14.5,305
2024-06-27T00:15:56.9623276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,243.06,9.92,341.3,341,13.9,307
2024-06-27T00:15:57.2122744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,243.58,9.92,341.3,341,13.8,308
2024-06-27T00:15:57.4622316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,244.22,9.922,340.8,340.8,13.8,309
2024-06-27T00:15:57.7122039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,244.6,9.922,340.8,340.8,13.9,309
2024-06-27T00:15:57.9621449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,246.41,9.922,340.8,340.8,14.4,309
2024-06-27T00:15:58.2121289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,244.97,9.922,340.8,340.8,14,309
2024-06-27T00:15:58.4619822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,245.04,9.922,340.8,340.7,14.3,308
2024-06-27T00:15:58.7120263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,245.7,9.939,340.6,340.7,14.8,307
2024-06-27T00:15:58.9619188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,247.51,9.939,340.6,340.7,14.5,310
2024-06-27T00:15:59.2118475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,250.2,9.939,340.6,340.7,15,311
2024-06-27T00:15:59.4618793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,247.6,9.939,340.6,340.7,15.1,308
2024-06-27T00:15:59.7117755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,247.23,9.95,340.8,340.7,15.3,307
2024-06-27T00:15:59.9617360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,246.58,9.95,340.8,340.7,15.4,306
2024-06-27T00:16:00.2116968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,249.09,9.95,340.8,340.7,15.6,308
2024-06-27T00:16:00.4615785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,248.32,9.95,340.8,340.6,15.7,307
2024-06-27T00:16:00.7115451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,248.06,9.957,340.9,340.6,15.3,308
2024-06-27T00:16:00.9615506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,249.26,9.957,340.9,340.6,15.7,308
2024-06-27T00:16:01.2115047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,251.25,9.957,340.9,340.6,16.8,307
2024-06-27T00:16:01.4614728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,252.08,9.976,340.7,340.5,16.8,308
2024-06-27T00:16:01.7113986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,250.3,9.976,340.7,340.5,16.5,307
2024-06-27T00:16:01.9613059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,256.98,9.976,340.7,340.5,17.5,311
2024-06-27T00:16:02.2113078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,254.67,9.976,340.7,340.5,17,310
2024-06-27T00:16:02.4612282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,254.77,10.023,340.2,340.3,16.4,312
2024-06-27T00:16:02.7111925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,253.14,10.023,340.2,340.3,16.2,311
2024-06-27T00:16:02.9611531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,247.08,10.023,340.2,340.3,15.5,307
2024-06-27T00:16:03.2118086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,243.1,10.023,340.2,340.3,15.1,304
2024-06-27T00:16:03.4610128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,245.93,10.023,340.2,340.4,15.4,306
2024-06-27T00:16:03.7110143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,242.32,10.078,340,340.4,15.2,303
2024-06-27T00:16:03.9609608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,248.23,10.078,340,340.4,16.3,306
2024-06-27T00:16:04.2109097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,245.61,10.078,340,340.4,15.7,305
2024-06-27T00:16:04.4608268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,244.92,10.078,340,340.6,15.4,305
2024-06-27T00:16:04.7108274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,245.18,10.088,340.2,340.6,15.5,305
2024-06-27T00:16:04.9607501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,243.67,10.088,340.2,340.6,15.3,304
2024-06-27T00:16:05.2106061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,241.88,10.088,340.2,340.6,15,303
2024-06-27T00:16:05.4606921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,244.14,10.053,340.6,340.9,15,305
2024-06-27T00:16:05.7106135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,244.76,10.053,340.6,340.9,15.2,305
2024-06-27T00:16:05.9605261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,243.52,10.053,340.6,340.9,14.8,305
2024-06-27T00:16:06.2104757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,245.99,10.053,340.6,340.9,15.3,306
2024-06-27T00:16:06.4603691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,246.07,9.995,341,341,15.2,306
2024-06-27T00:16:06.7103843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,246.07,9.995,341,341,15.2,306
2024-06-27T00:16:06.9604001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,246.32,9.995,341,341,15.6,305
2024-06-27T00:16:07.2103445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,245.74,9.995,341,341,15.4,305
2024-06-27T00:16:07.4602206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,244.86,9.983,341.3,340.9,16.1,302
2024-06-27T00:16:07.7102458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,245.37,9.983,341.3,340.9,16.3,302
2024-06-27T00:16:07.9601263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,244.86,9.983,341.3,340.9,16.1,302
2024-06-27T00:16:08.2100949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.8,244.86,9.983,341.3,340.9,16.1,302
2024-06-27T00:16:08.4600166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,245.07,10.015,341.2,341,16.2,302
2024-06-27T00:16:08.7099998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,242.05,10.015,341.2,341,15.4,301
2024-06-27T00:16:08.9599229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,242.38,10.015,341.2,341,15.2,302
2024-06-27T00:16:09.2099099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,240.91,10.015,341.2,341,14.7,302
2024-06-27T00:16:09.4599002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,240.96,10.032,340.4,341,14.5,303
2024-06-27T00:16:09.7097904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,240.5,10.032,340.4,341,14.1,304
2024-06-27T00:16:09.9597299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,241.87,10.032,340.4,341,14,306
2024-06-27T00:16:10.2097195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,242.23,10.032,340.4,341,14.1,306
2024-06-27T00:16:10.4596228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,240.83,10.006,339.8,341,13.7,306
2024-06-27T00:16:10.7095779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,241.83,10.006,339.8,341,13.3,309
2024-06-27T00:16:10.9595333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,241.38,10.006,339.8,341,13.4,308
2024-06-27T00:16:11.2095209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,241.78,10.006,339.8,341,13.5,308
2024-06-27T00:16:11.4594512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,245.54,10.006,339.8,341,14,310
2024-06-27T00:16:11.7094282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,245.93,10.006,339.8,341,14.1,310
2024-06-27T00:16:11.9592734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,246.58,9.953,339.7,341,14.2,310
2024-06-27T00:16:12.2093194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,248.12,9.953,339.7,341,14.1,312
2024-06-27T00:16:12.4592422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,247.29,9.911,340.1,341.1,14.3,310
2024-06-27T00:16:12.7091915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,248.63,9.911,340.1,341.1,14.4,311
2024-06-27T00:16:12.9592256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,250.06,9.911,340.1,341.1,14.8,311
2024-06-27T00:16:13.2091354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,248.37,9.911,340.1,341.1,14.6,310
2024-06-27T00:16:13.4590420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,248.11,9.912,340.7,341.1,14.8,309
2024-06-27T00:16:13.7090044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,248.44,9.912,340.7,341.1,15.2,308
2024-06-27T00:16:13.9589651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,248.12,9.912,340.7,341.1,15.1,308
2024-06-27T00:16:14.2089421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,248.12,9.912,340.7,341.1,15.1,308
2024-06-27T00:16:14.4588440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,247.28,9.957,341.1,341.1,14.9,308
2024-06-27T00:16:14.7088070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,246.98,9.957,341.1,341.1,15.1,307
2024-06-27T00:16:14.9587320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,246.98,9.957,341.1,341.1,15.1,307
2024-06-27T00:16:15.2086532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,246.98,9.957,341.1,341.1,15.1,307
2024-06-27T00:16:15.4586452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,244.18,9.996,341.1,341,14.6,306
2024-06-27T00:16:15.7085947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,246,9.996,341.1,341,14.6,308
2024-06-27T00:16:15.9586412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,249.57,9.996,341.1,341,15.1,310
2024-06-27T00:16:16.2084820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,252.05,9.996,341.1,341,15.9,310
2024-06-27T00:16:16.4584553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,251.94,9.978,340.8,341,15.5,311
2024-06-27T00:16:16.7083978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,251.64,9.978,340.8,341,15.1,312
2024-06-27T00:16:16.9581973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,252.64,9.978,340.8,341,15.4,312
2024-06-27T00:16:17.2082996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,256.47,9.978,340.8,341,16.3,313
2024-06-27T00:16:17.4582802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,257.16,9.978,340.8,341.1,16.5,313
2024-06-27T00:16:17.7082325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,257.54,9.956,340.8,341.1,17,312
2024-06-27T00:16:17.9581763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,256.45,9.956,340.8,341.1,17,311
2024-06-27T00:16:18.2080941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,255.11,9.956,340.8,341.1,16.5,311
2024-06-27T00:16:18.4580581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,252.99,9.984,340.6,341,16.2,310
2024-06-27T00:16:18.7079893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,249.81,9.984,340.6,341,15.8,308
2024-06-27T00:16:18.9579237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,247.95,9.984,340.6,341,15.5,307
2024-06-27T00:16:19.2079097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,247.04,9.984,340.6,341,15.2,307
2024-06-27T00:16:19.4578550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,244.7,10.036,340.2,340.8,14.9,306
2024-06-27T00:16:19.7078210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,245.3,10.036,340.2,340.8,14.8,307
2024-06-27T00:16:19.9577461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,244.86,10.036,340.2,340.8,14.4,308
2024-06-27T00:16:20.2077805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,243.42,10.036,340.2,340.8,14,308
2024-06-27T00:16:20.4576464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,243.13,10.036,340.2,340.9,13.9,308
2024-06-27T00:16:20.7076129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,243.45,10.042,340,340.9,14,308
2024-06-27T00:16:20.9575561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,245.65,10.042,340,340.9,14.1,310
2024-06-27T00:16:21.2074691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,247.14,10.042,340,340.9,14,312
2024-06-27T00:16:21.4574094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,248.2,10.042,340,341,14,313
2024-06-27T00:16:21.7073834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,250.38,10.003,340.3,341,14.5,313
2024-06-27T00:16:21.9573428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,249.01,10.003,340.3,341,14.4,312
2024-06-27T00:16:22.2073236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,245.05,10.003,340.3,341,14.1,309
2024-06-27T00:16:22.4572649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,246.52,9.983,340.8,341.1,15,307
2024-06-27T00:16:22.7071826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,247.78,9.983,340.8,341.1,15.1,308
2024-06-27T00:16:22.9571739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,248.42,9.983,340.8,341.1,15,309
2024-06-27T00:16:23.2071219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,248.42,9.983,340.8,341.1,15,309
2024-06-27T00:16:23.4570737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,248.01,9.979,341.2,341.3,15.1,308
2024-06-27T00:16:23.7070106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,247.99,9.979,341.2,341.3,14.8,309
2024-06-27T00:16:23.9569429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,246.71,9.979,341.2,341.3,14.7,308
2024-06-27T00:16:24.2069729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,248.33,9.979,341.2,341.3,15.2,308
2024-06-27T00:16:24.4569066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,248.95,9.984,341.3,341.3,15.1,309
2024-06-27T00:16:24.7068381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,247.99,9.984,341.3,341.3,15.1,308
2024-06-27T00:16:24.9567493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,246.09,9.984,341.3,341.3,14.8,307
2024-06-27T00:16:25.2066826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,247.05,9.984,341.3,341.3,15.1,307
2024-06-27T00:16:25.4566520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,249.32,10.018,341.2,341.2,15.3,309
2024-06-27T00:16:25.7066437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,244.27,10.018,341.2,341.2,14.6,306
2024-06-27T00:16:25.9566043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,244.59,10.018,341.2,341.2,14.7,306
2024-06-27T00:16:26.2065236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,243.37,10.018,341.2,341.2,14.6,305
2024-06-27T00:16:26.4564788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,243.18,10.018,341.2,341.1,14.3,306
2024-06-27T00:16:26.7063356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,244.96,10.018,341.2,341.1,14.3,308
2024-06-27T00:16:26.9563302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,243.35,10.041,340.8,341.1,13.9,308
2024-06-27T00:16:27.2062663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,242.21,10.041,340.8,341.1,13.6,308
2024-06-27T00:16:27.4562538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,243.65,10.041,340.8,341.3,13.7,309
2024-06-27T00:16:27.7061996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,247.94,10.008,340.5,341.3,14.3,311
2024-06-27T00:16:27.9562481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,248.52,10.008,340.5,341.3,14.2,312
2024-06-27T00:16:28.2061068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,250.65,10.008,340.5,341.3,14.5,313
2024-06-27T00:16:28.4560928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,247.55,10.008,340.5,341.5,14.4,310
2024-06-27T00:16:28.7060054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,250.71,9.965,340.4,341.5,14.4,313
2024-06-27T00:16:28.9559620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,251.33,9.965,340.4,341.5,14.3,314
2024-06-27T00:16:29.2059777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,250.87,9.965,340.4,341.5,15,311
2024-06-27T00:16:29.4558357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,251.48,9.951,340.6,341.7,15.1,311
2024-06-27T00:16:29.7057819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,252.84,9.951,340.6,341.7,15.2,312
2024-06-27T00:16:29.9557731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,253.19,9.951,340.6,341.7,15,313
2024-06-27T00:16:30.2056357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,256.3,9.951,340.6,341.7,15.6,314
2024-06-27T00:16:30.4600320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,253.84,9.951,340.6,341.8,15.8,311
2024-06-27T00:16:30.7055983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,258.26,9.964,341,341.8,16.6,313
2024-06-27T00:16:30.9556454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,256.8,9.964,341,341.8,16.1,313
2024-06-27T00:16:31.2054742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,258.49,9.964,341,341.8,16.3,314
2024-06-27T00:16:31.4555188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,256.46,9.968,341.1,341.8,16,313
2024-06-27T00:16:31.7053932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,254.34,9.968,341.1,341.8,16,311
2024-06-27T00:16:31.9553685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,253.83,9.968,341.1,341.8,15.5,312
2024-06-27T00:16:32.2053178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,250.16,9.968,341.1,341.8,15,310
2024-06-27T00:16:32.4552544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,252.74,9.968,341.1,341.7,15.2,312
2024-06-27T00:16:32.7052710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,251.99,9.98,341.1,341.7,15.3,311
2024-06-27T00:16:32.9552086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,250.93,9.98,341.1,341.7,15.6,309
2024-06-27T00:16:33.2051430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,249.55,9.98,341.1,341.7,15.8,307
2024-06-27T00:16:33.4549898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,249.55,9.98,341.1,341.7,15.8,307
2024-06-27T00:16:33.7050634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,249.95,9.995,341.1,341.7,16.7,305
2024-06-27T00:16:33.9549580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,250.44,9.995,341.1,341.7,16.9,305
2024-06-27T00:16:34.2049457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,249.95,9.995,341.1,341.7,16.7,305
2024-06-27T00:16:34.4548426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,249.59,9.995,341.1,341.6,16.6,305
2024-06-27T00:16:34.7047589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,247.59,9.995,341.2,341.6,16.2,304
2024-06-27T00:16:34.9548038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,248.01,9.995,341.2,341.6,16,305
2024-06-27T00:16:35.2047328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,248.01,9.995,341.2,341.6,16,305
2024-06-27T00:16:35.4546311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,248.13,9.995,341.2,341.6,15.7,306
2024-06-27T00:16:35.7047082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,250.2,9.981,340.9,341.6,15.4,309
2024-06-27T00:16:35.9545475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,251.13,9.981,340.9,341.6,15.7,309
2024-06-27T00:16:36.2045213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,250.52,9.981,340.9,341.6,15.5,309
2024-06-27T00:16:36.4544629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,251.46,9.973,340.8,341.6,15.8,309
2024-06-27T00:16:36.7044499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,251.46,9.973,340.8,341.6,15.8,309
2024-06-27T00:16:36.9543691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,250.86,9.973,340.8,341.6,15.6,309
2024-06-27T00:16:37.2042827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,248.31,9.973,340.8,341.6,15.1,308
2024-06-27T00:16:37.4543236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,248.31,9.973,340.8,341.6,15.1,308
2024-06-27T00:16:37.7042195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,252.09,10.002,341.2,341.6,14.8,313
2024-06-27T00:16:37.9542514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,252.45,10.002,341.2,341.6,14.9,313
2024-06-27T00:16:38.2041460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,250.99,10.002,341.2,341.6,14.5,313
2024-06-27T00:16:38.4540712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,251.99,10.002,341.2,341.6,14.5,314
2024-06-27T00:16:38.7039534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,251.02,10.038,341.4,341.6,14.3,314
2024-06-27T00:16:38.9541571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,250.79,10.038,341.4,341.6,14.5,313
2024-06-27T00:16:39.2039137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,252.95,10.038,341.4,341.6,15.1,313
2024-06-27T00:16:39.4538543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,254.53,10.065,341.6,341.6,15.3,314
2024-06-27T00:16:39.7039261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,253.49,10.065,341.6,341.6,15.3,313
2024-06-27T00:16:39.9537354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,253.76,10.065,341.6,341.6,15.7,312
2024-06-27T00:16:40.2037081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,252.75,10.065,341.6,341.6,16.4,309
2024-06-27T00:16:40.4536869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,253.21,10.065,341.6,341.6,16.2,310
2024-06-27T00:16:40.7036127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,253.74,10.071,341.7,341.6,16.4,310
2024-06-27T00:16:40.9536094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,254.02,10.071,341.7,341.6,16.5,310
2024-06-27T00:16:41.2035469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,254.21,10.071,341.7,341.6,16.2,311
2024-06-27T00:16:41.4534803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,253.22,10.071,341.7,341.5,15.9,311
2024-06-27T00:16:41.7034213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,252.38,10.053,341.4,341.5,15.6,311
2024-06-27T00:16:41.9533658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,253.41,10.053,341.4,341.5,15.6,312
2024-06-27T00:16:42.2033112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,257.23,10.053,341.4,341.5,15.8,315
2024-06-27T00:16:42.4532388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,254.84,10.053,341.4,341.5,15.4,314
2024-06-27T00:16:42.7032393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,256.56,10.038,341.2,341.5,15.9,314
2024-06-27T00:16:42.9532331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,257.33,10.038,341.2,341.5,15.8,315
2024-06-27T00:16:43.2031461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,249.84,10.038,341.2,341.5,15.4,309
2024-06-27T00:16:43.4530940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,253.84,10.045,341.3,341.4,16.1,311
2024-06-27T00:16:43.7031065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,253.84,10.045,341.3,341.4,16.1,311
2024-06-27T00:16:43.9529778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,252.81,10.045,341.3,341.4,16.1,310
2024-06-27T00:16:44.2029305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,253.1,10.045,341.3,341.4,16.2,310
2024-06-27T00:16:44.4528970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,253.43,10.035,341.5,341.4,16.3,310
2024-06-27T00:16:44.7028111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,253.71,10.035,341.5,341.4,16.4,310
2024-06-27T00:16:44.9528143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,252.41,10.035,341.5,341.4,16.3,309
2024-06-27T00:16:45.2027814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,253.71,10.035,341.5,341.4,16.4,310
2024-06-27T00:16:45.4526723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,252.52,10.009,341.6,341.4,16.3,309
2024-06-27T00:16:45.7026510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,252.52,10.009,341.6,341.4,16.3,309
2024-06-27T00:16:45.9525532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,254.37,10.009,341.6,341.4,16.6,310
2024-06-27T00:16:46.2026069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,252.52,10.009,341.6,341.4,16.3,309
2024-06-27T00:16:46.4524585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,252.32,10.009,341.6,341.2,16.3,309
2024-06-27T00:16:46.7024202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,254.43,10.009,341.6,341.2,16.7,310
2024-06-27T00:16:46.9524173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,254.04,9.977,341.5,341.2,16.5,310
2024-06-27T00:16:47.2023284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,253.76,9.977,341.5,341.2,16.4,310
2024-06-27T00:16:47.4522860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,252.5,9.97,341.3,341.2,16.3,309
2024-06-27T00:16:47.7022287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,252.22,9.97,341.3,341.2,16.2,309
2024-06-27T00:16:47.9522070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,250.94,9.97,341.3,341.2,16.1,308
2024-06-27T00:16:48.2021392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,250.94,9.97,341.3,341.2,16.1,308
2024-06-27T00:16:48.4520960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,251.36,9.97,341.3,340.9,16,309
2024-06-27T00:16:48.7020352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,250.9,9.973,341,340.9,16.2,308
2024-06-27T00:16:48.9519680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,251.91,9.973,341,340.9,16.2,309
2024-06-27T00:16:49.2019547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,253.96,9.973,341,340.9,16.2,311
2024-06-27T00:16:49.4518791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,254.14,9.973,341,340.8,16.3,311
2024-06-27T00:16:49.7018228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,254.47,9.943,340.8,340.8,16,312
2024-06-27T00:16:49.9518162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,253.43,9.943,340.8,340.8,16,311
2024-06-27T00:16:50.2017328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,252.1,9.943,340.8,340.8,15.9,310
2024-06-27T00:16:50.4515930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,253.22,9.943,340.8,340.6,16,311
2024-06-27T00:16:50.7016234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,252.64,9.942,340.6,340.6,15.8,311
2024-06-27T00:16:50.9516015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,251.4,9.942,340.6,340.6,15.4,311
2024-06-27T00:16:51.2015828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,251.71,9.942,340.6,340.6,15.5,311
2024-06-27T00:16:51.4514825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,250.79,9.98,340.7,340.5,15.3,311
2024-06-27T00:16:51.7014598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,251.79,9.98,340.7,340.5,15.3,312
2024-06-27T00:16:51.9514020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,251.11,9.98,340.7,340.5,15.4,311
2024-06-27T00:16:52.2013232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,251.42,9.98,340.7,340.5,15.5,311
2024-06-27T00:16:52.4512457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,251.11,9.98,340.7,340.5,15.4,311
2024-06-27T00:16:52.7012733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,248.93,10.007,341,340.5,15.7,308
2024-06-27T00:16:52.9512122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,248.64,10.007,341,340.5,15.6,308
2024-06-27T00:16:53.2011502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,249.51,10.007,341,340.5,15.9,308
2024-06-27T00:16:53.4511145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,249.41,10.007,341,340.4,15.9,308
2024-06-27T00:16:53.7010291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,249.6,10.029,341.1,340.4,16,308
2024-06-27T00:16:53.9508954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,249.11,10.029,341.1,340.4,15.5,309
2024-06-27T00:16:54.2009485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,249.11,10.029,341.1,340.4,15.5,309
2024-06-27T00:16:54.4509047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,249.11,10.029,341.1,340.4,15.5,309
2024-06-27T00:16:54.7007979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,249.6,10.053,341,340.4,15.7,309
2024-06-27T00:16:54.9507784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,249,10.053,341,340.4,15.5,309
2024-06-27T00:16:55.2091747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,247.74,10.053,341,340.4,15.1,309
2024-06-27T00:16:55.4507248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,246.95,10.08,340.8,340.4,14.9,309
2024-06-27T00:16:55.7006243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,246.95,10.08,340.8,340.4,14.9,309
2024-06-27T00:16:55.9505799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,245.35,10.08,340.8,340.4,14.7,308
2024-06-27T00:16:56.2005479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,246.95,10.08,340.8,340.4,14.9,309
2024-06-27T00:16:56.4505157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,246.95,10.08,340.8,340.4,14.9,309
2024-06-27T00:16:56.7004536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,246.84,10.1,340.7,340.4,14.9,309
2024-06-27T00:16:56.9504010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,247.45,10.1,340.7,340.4,14.8,310
2024-06-27T00:16:57.2003235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,246.76,10.1,340.7,340.4,14.6,310
2024-06-27T00:16:57.4502673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,246.5,10.1,340.7,340.5,14.5,310
2024-06-27T00:16:57.7002267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,248.25,10.095,340.7,340.5,15,310
2024-06-27T00:16:57.9501824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,247.62,10.095,340.7,340.5,15.1,309
2024-06-27T00:16:58.2001103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,247.91,10.095,340.7,340.5,14.9,310
2024-06-27T00:16:58.4500659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,249.23,10.095,340.7,340.5,15.3,310
2024-06-27T00:16:58.7001315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,248.3,10.087,340.7,340.5,15.3,309
2024-06-27T00:16:58.9499814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,247.33,10.087,340.7,340.5,15,309
2024-06-27T00:16:59.1999269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,245.46,10.087,340.7,340.5,15.3,306
2024-06-27T00:16:59.4499045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,243.02,10.086,340.7,340.5,14.8,305
2024-06-27T00:16:59.6998308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,242.7,10.086,340.7,340.5,14.7,305
2024-06-27T00:16:59.9497956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,243.05,10.086,340.7,340.5,15.1,304
2024-06-27T00:17:00.1997632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,242.13,10.086,340.7,340.5,14.8,304
2024-06-27T00:17:00.4496977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,243.42,10.086,340.7,340.6,14.9,305
2024-06-27T00:17:00.6996286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,244.34,10.082,340.5,340.6,15.2,305
2024-06-27T00:17:00.9495826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,243.1,10.082,340.5,340.6,14.8,305
2024-06-27T00:17:01.1995663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,245.24,10.082,340.5,340.6,14.9,307
2024-06-27T00:17:01.4495245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,243.9,10.047,340.1,340.7,14.7,306
2024-06-27T00:17:01.6994825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,244.48,10.047,340.1,340.7,14.6,307
2024-06-27T00:17:01.9494007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,242.01,10.047,340.1,340.7,13.9,307
2024-06-27T00:17:02.1992265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,241.8,10.047,340.1,340.7,13.4,309
2024-06-27T00:17:02.4492286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,242.34,10.047,340.1,340.8,13.3,310
2024-06-27T00:17:02.6992505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,245.25,9.992,339.7,340.8,13.5,312
2024-06-27T00:17:02.9491865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,247.03,9.992,339.7,340.8,13.7,313
2024-06-27T00:17:03.1990894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,250.68,9.992,339.7,340.8,14.1,315
2024-06-27T00:17:03.4490258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,249.63,9.946,339.7,340.9,14,314
2024-06-27T00:17:03.6990621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,248.64,9.946,339.7,340.9,14,313
2024-06-27T00:17:03.9490197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,249.44,9.946,339.7,340.9,14.2,313
2024-06-27T00:17:04.1989719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,249.04,9.946,339.7,340.9,14.1,313
2024-06-27T00:17:04.4488999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,249.03,9.931,340.3,341,14.3,312
2024-06-27T00:17:04.6988872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,249.4,9.931,340.3,341,14.4,312
2024-06-27T00:17:04.9487575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,248.26,9.931,340.3,341,14.1,312
2024-06-27T00:17:05.1987038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,247.3,9.931,340.3,341,14.1,311
2024-06-27T00:17:05.4485922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,247.29,9.931,340.3,341.2,14.3,310
2024-06-27T00:17:05.6986439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,250,9.927,340.6,341.2,14.5,312
2024-06-27T00:17:05.9486155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,252.8,9.927,340.6,341.2,15,313
2024-06-27T00:17:06.1985447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,252.8,9.927,340.6,341.2,15,313
2024-06-27T00:17:06.4484606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,253.59,9.927,340.6,341.3,15.2,313
2024-06-27T00:17:06.6983981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,253.27,9.922,340.7,341.3,15.1,313
2024-06-27T00:17:06.9484421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,253.61,9.922,340.7,341.3,15.2,313
2024-06-27T00:17:07.1983562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,253.61,9.922,340.7,341.3,15.2,313
2024-06-27T00:17:07.4483274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,253.01,9.947,340.6,341.2,15.4,312
2024-06-27T00:17:07.6982136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,252.35,9.947,340.6,341.2,15.2,312
2024-06-27T00:17:07.9482006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,252.01,9.947,340.6,341.2,15.1,312
2024-06-27T00:17:08.1981309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,250.97,9.947,340.6,341.2,14.8,312
2024-06-27T00:17:08.4554298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,249.81,9.998,340.3,341.3,14.8,311
2024-06-27T00:17:08.6980600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,250.45,9.998,340.3,341.3,14.7,312
2024-06-27T00:17:08.9479943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,248.73,9.998,340.3,341.3,14.5,311
2024-06-27T00:17:09.1979750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,247.03,9.998,340.3,341.3,14.3,310
2024-06-27T00:17:09.4478943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,247.22,9.998,340.3,341.3,14.1,311
2024-06-27T00:17:09.6978654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,247.48,10.02,340.1,341.3,14.2,311
2024-06-27T00:17:09.9478714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,248.05,10.02,340.1,341.3,14.1,312
2024-06-27T00:17:10.1977514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,248.05,10.02,340.1,341.3,14.1,312
2024-06-27T00:17:10.4476510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,246.8,10.02,340.1,341.4,14,311
2024-06-27T00:17:10.6976330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,247.19,10.02,340.1,341.4,14.1,311
2024-06-27T00:17:10.9475983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,247.5,10.035,340.2,341.4,14.2,311
2024-06-27T00:17:11.1975327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,246.72,10.035,340.2,341.4,14,311
2024-06-27T00:17:11.4475238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,247.69,10.05,340.4,341.5,14,312
2024-06-27T00:17:11.6974574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,248.87,10.05,340.4,341.5,14.3,312
2024-06-27T00:17:11.9474323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,247.28,10.05,340.4,341.5,13.9,312
2024-06-27T00:17:12.1973609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,249.06,10.05,340.4,341.5,14.1,313
2024-06-27T00:17:12.4472960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,250.3,10.05,340.4,341.6,13.9,315
2024-06-27T00:17:12.6972683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,251.81,10.077,340.7,341.6,14.3,315
2024-06-27T00:17:12.9472407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,251.81,10.077,340.7,341.6,14.3,315
2024-06-27T00:17:13.1971679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,251.81,10.077,340.7,341.6,14.3,315
2024-06-27T00:17:13.4471078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,251.09,10.077,340.7,341.5,14.4,314
2024-06-27T00:17:13.6970386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,249.14,10.11,341.1,341.5,14.2,313
2024-06-27T00:17:13.9469769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,249.32,10.11,341.1,341.5,14.5,312
2024-06-27T00:17:14.1969908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,247.05,10.11,341.1,341.5,14.4,310
2024-06-27T00:17:14.4468617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,247.41,10.11,341.1,341.5,14.5,310
2024-06-27T00:17:14.6968397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,248.04,10.127,341.3,341.5,14.7,310
2024-06-27T00:17:14.9468217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,246.4,10.127,341.3,341.5,14.5,309
2024-06-27T00:17:15.1967539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,244.78,10.127,341.3,341.5,14.3,308
2024-06-27T00:17:15.4467017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,244.59,10.112,341.3,341.6,14.2,308
2024-06-27T00:17:15.6966661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,245.49,10.112,341.3,341.6,14.2,309
2024-06-27T00:17:15.9466518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,246.57,10.112,341.3,341.6,14.5,309
2024-06-27T00:17:16.1965345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,244.05,10.112,341.3,341.6,14.3,307
2024-06-27T00:17:16.4464909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,244.32,10.112,341.3,341.7,14.1,308
2024-06-27T00:17:16.6964064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,244.88,10.068,341.1,341.7,14.2,308
2024-06-27T00:17:16.9464242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,245.79,10.068,341.1,341.7,14.2,309
2024-06-27T00:17:17.1963390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,243.27,10.068,341.1,341.7,14,307
2024-06-27T00:17:17.4463283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,242.32,10.068,341.1,341.8,13.5,308
2024-06-27T00:17:17.6962536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,242.05,10.038,340.9,341.8,13.4,308
2024-06-27T00:17:17.9462095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,240.41,10.038,340.9,341.8,13.2,307
2024-06-27T00:17:18.1961456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,243.24,10.038,340.9,341.8,13.7,308
2024-06-27T00:17:18.4461100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,243,10.038,340.9,342.1,13.8,307
2024-06-27T00:17:18.6960062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,241.28,10.038,340.9,342.1,13.8,305
2024-06-27T00:17:18.9459982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,242.41,10.023,340.8,342.1,14.1,305
2024-06-27T00:17:19.1959359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,243.78,10.023,340.8,342.1,14.5,305
2024-06-27T00:17:19.4458853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,244.47,9.993,341.1,342.3,14.6,305
2024-06-27T00:17:19.6958787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,243.57,9.993,341.1,342.3,14.6,304
2024-06-27T00:17:19.9458517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,242.77,9.993,341.1,342.3,14.1,305
2024-06-27T00:17:20.1957623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,243.29,9.993,341.1,342.3,14,306
2024-06-27T00:17:20.4457302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,244.01,9.993,341.1,342.3,14.2,306
2024-06-27T00:17:20.6956591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,243.87,9.954,341.3,342.3,14.1,306
2024-06-27T00:17:20.9456139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,241.2,9.954,341.3,342.3,13.6,305
2024-06-27T00:17:21.1956218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,241.93,9.954,341.3,342.3,13.8,305
2024-06-27T00:17:21.4454984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,242.42,9.954,341.3,342.3,13.7,306
2024-06-27T00:17:21.6954283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,241.55,9.957,341.3,342.3,13.7,305
2024-06-27T00:17:21.9454413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,239.52,9.957,341.3,342.3,13.6,303
2024-06-27T00:17:22.1953411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,238.7,9.957,341.3,342.3,13.6,302
2024-06-27T00:17:22.4452403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,238.96,9.957,341.3,342.2,13.7,302
2024-06-27T00:17:22.6952819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,239.7,9.983,341.5,342.2,13.7,303
2024-06-27T00:17:22.9452114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,237.44,9.983,341.5,342.2,14,299
2024-06-27T00:17:23.1952620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,240.22,9.983,341.5,342.2,14.1,302
2024-06-27T00:17:23.4450601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,240.43,9.983,341.5,342.3,14.4,301
2024-06-27T00:17:23.6950637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,240.33,9.988,341.8,342.3,14.1,302
2024-06-27T00:17:23.9450086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,244.56,9.988,341.8,342.3,14.6,305
2024-06-27T00:17:24.1949995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,244.11,9.988,341.8,342.3,14.2,306
2024-06-27T00:17:24.4449208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,244.93,9.982,341.7,342.2,14.2,307
2024-06-27T00:17:24.6948547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,244.21,9.982,341.7,342.2,14,307
2024-06-27T00:17:24.9448058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,245.47,9.982,341.7,342.2,14.1,308
2024-06-27T00:17:25.1947806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,246.38,9.982,341.7,342.2,14.1,309
2024-06-27T00:17:25.4447718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,245.45,9.982,341.7,342,13.9,309
2024-06-27T00:17:25.6947158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,247.77,9.995,341.4,342,14.3,310
2024-06-27T00:17:25.9446252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,245.35,9.995,341.4,342,13.9,309
2024-06-27T00:17:26.1965485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,245.98,9.995,341.4,342,13.6,311
2024-06-27T00:17:26.4464422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,245.8,9.995,341.4,341.8,13.6,311
2024-06-27T00:17:26.6964456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,245.56,10.037,341.4,341.8,13.6,311
2024-06-27T00:17:26.9464108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,245.56,10.037,341.4,341.8,13.6,311
2024-06-27T00:17:27.1963478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,246.77,10.037,341.4,341.8,13.9,311
2024-06-27T00:17:27.4463203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,245.2,10.073,341.6,341.7,13.8,310
2024-06-27T00:17:27.6962619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,245.97,10.073,341.6,341.7,14,310
2024-06-27T00:17:27.9462138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,246.89,10.073,341.6,341.7,14,311
2024-06-27T00:17:28.1961855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,248.4,10.073,341.6,341.7,14.4,311
2024-06-27T00:17:28.4460955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,246.43,10.079,341.8,341.8,14.1,310
2024-06-27T00:17:28.6960388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,246.25,10.079,341.8,341.8,14.3,309
2024-06-27T00:17:28.9460180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,244.45,10.079,341.8,341.8,14.3,307
2024-06-27T00:17:29.1959954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,244.45,10.079,341.8,341.8,14.3,307
2024-06-27T00:17:29.4458885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,245.52,10.079,341.8,341.6,14.4,308
2024-06-27T00:17:29.6957998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,244.06,10.089,342,341.6,14,308
2024-06-27T00:17:29.9458622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,241.14,10.089,342,341.6,13.9,305
2024-06-27T00:17:30.1959881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,241.25,10.089,342,341.6,13.7,306
2024-06-27T00:17:30.4456935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,240.87,10.089,342,341.5,13.4,307
2024-06-27T00:17:30.6956919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,240.89,10.084,341.8,341.5,13,309
2024-06-27T00:17:30.9456005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,239.66,10.084,341.8,341.5,12.9,308
2024-06-27T00:17:31.1955696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,242.48,10.084,341.8,341.5,12.8,312
2024-06-27T00:17:31.4454972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,243.55,10.053,341.7,341.5,13,312
2024-06-27T00:17:31.6955645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,243.95,10.053,341.7,341.5,12.9,313
2024-06-27T00:17:31.9454020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,243.14,10.053,341.7,341.5,13.1,311
2024-06-27T00:17:32.1953311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,243.54,10.053,341.7,341.5,13.4,310
2024-06-27T00:17:32.4453254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,243.85,10.021,341.9,341.4,13.9,308
2024-06-27T00:17:32.6953305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,243.34,10.021,341.9,341.4,14,307
2024-06-27T00:17:32.9452138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,243.17,10.021,341.9,341.4,14.2,306
2024-06-27T00:17:33.1951550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,241.97,10.021,341.9,341.4,14.1,305
2024-06-27T00:17:33.4451127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,240.39,10.02,342.1,341.1,14.2,303
2024-06-27T00:17:33.6950802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,237.47,10.02,342.1,341.1,13.8,301
2024-06-27T00:17:33.9450218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,236.03,10.02,342.1,341.1,13.6,300
2024-06-27T00:17:34.1949806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,237.26,10.02,342.1,341.1,13.5,302
2024-06-27T00:17:34.4449158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,237.89,10.02,342.1,340.9,13.5,303
2024-06-27T00:17:34.6948462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,241.22,10.017,341.9,340.9,14,305
2024-06-27T00:17:34.9448036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,245.04,10.017,341.9,340.9,14.1,309
2024-06-27T00:17:35.2066271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,245.88,10.017,341.9,340.9,14.6,308
2024-06-27T00:17:35.4447892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,244.63,10.005,341.7,340.8,14,309
2024-06-27T00:17:35.6946649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,245.15,10.005,341.7,340.8,13.9,310
2024-06-27T00:17:35.9445503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,248.02,10.005,341.7,340.8,13.7,314
2024-06-27T00:17:36.1945747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,247.09,10.005,341.7,340.8,13.7,313
2024-06-27T00:17:36.4445238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,244.93,10.008,341.5,340.6,13.9,310
2024-06-27T00:17:36.6944583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,245.06,10.008,341.5,340.6,13.7,311
2024-06-27T00:17:36.9444422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,244.31,10.008,341.5,340.6,13.3,312
2024-06-27T00:17:37.1943196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,245.64,10.008,341.5,340.6,13.2,314
2024-06-27T00:17:37.4443200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,246,10.008,341.5,340.5,13.1,315
2024-06-27T00:17:37.6942379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,246.52,9.992,341.2,340.5,13.2,315
2024-06-27T00:17:37.9442182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,245.6,9.992,341.2,340.5,13,315
2024-06-27T00:17:38.1941789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,247.42,9.992,341.2,340.5,13,317
2024-06-27T00:17:38.4440733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,249.82,9.992,341.2,340.5,13.3,318
2024-06-27T00:17:38.6940730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,251.36,9.969,341.1,340.5,13.6,318
2024-06-27T00:17:38.9441165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,254.8,9.969,341.1,340.5,14.4,318
2024-06-27T00:17:39.1940257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,253.56,9.969,341.1,340.5,14.1,318
2024-06-27T00:17:39.4439169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,252.42,9.969,341.2,340.4,14.1,317
2024-06-27T00:17:39.6938791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,253.87,9.969,341.2,340.4,14.2,318
2024-06-27T00:17:39.9438109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,253.03,9.969,341.2,340.4,14,318
2024-06-27T00:17:40.1937586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,249.18,9.969,341.2,340.4,13.8,315
2024-06-27T00:17:40.4436960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,251.52,10.002,341.1,340.3,14.2,316
2024-06-27T00:17:40.6936415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,251.52,10.002,341.1,340.3,14.2,316
2024-06-27T00:17:40.9435914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,252.54,10.002,341.1,340.3,14.2,317
2024-06-27T00:17:41.1935576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,251.71,10.002,341.1,340.3,14,317
2024-06-27T00:17:41.4435190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,252.52,10.002,341.1,340.1,14,318
2024-06-27T00:17:41.6934734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,257.39,10.034,341,340.1,14.7,320
2024-06-27T00:17:41.9434083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,257.78,10.034,341,340.1,14.8,320
2024-06-27T00:17:42.1933703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.88,10.034,341,340.1,14.6,319
2024-06-27T00:17:42.4432910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,251.73,10.034,341,339.9,14.4,316
2024-06-27T00:17:42.6932804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,254.95,10.055,340.7,339.9,15,317
2024-06-27T00:17:42.9431972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,254.95,10.055,340.7,339.9,15,317
2024-06-27T00:17:43.1931798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,258.25,10.055,340.7,339.9,15.3,319
2024-06-27T00:17:43.4431556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,257.02,10.063,340.3,339.8,15,319
2024-06-27T00:17:43.6930546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,258.53,10.063,340.3,339.8,15.1,320
2024-06-27T00:17:43.9455387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,259.29,10.063,340.3,339.8,15.3,320
2024-06-27T00:17:44.1929940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,259.65,10.063,340.3,339.8,15.4,320
2024-06-27T00:17:44.4429293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,257.76,10.063,340.3,339.8,14.9,320
2024-06-27T00:17:44.6928202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,256.17,10.06,340.2,339.8,14.5,320
2024-06-27T00:17:44.9428146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,258.44,10.06,340.2,339.8,14.5,322
2024-06-27T00:17:45.1927920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,258.71,10.06,340.2,339.8,14.3,323
2024-06-27T00:17:45.4426841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,258.86,10.06,340.2,339.8,14.6,322
2024-06-27T00:17:45.6927280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,260.78,10.063,340.2,339.8,14.5,324
2024-06-27T00:17:45.9426787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,259.59,10.063,340.2,339.8,14.5,323
2024-06-27T00:17:46.1925532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,258.69,10.063,340.2,339.8,14.3,323
2024-06-27T00:17:46.4425290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,260.04,10.063,340.2,340.1,14.8,322
2024-06-27T00:17:46.6924758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,259.32,10.051,340.3,340.1,14.9,321
2024-06-27T00:17:46.9424306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,260.11,10.051,340.3,340.1,15.1,321
2024-06-27T00:17:47.1923851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,258.56,10.051,340.3,340.1,15,320
2024-06-27T00:17:47.4421088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,257.6,10.051,340.3,340.3,14.7,320
2024-06-27T00:17:47.6922520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,257.36,10.034,340.4,340.3,15.2,318
2024-06-27T00:17:47.9422166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,255.86,10.034,340.4,340.3,15.4,316
2024-06-27T00:17:48.1921777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,254.78,10.034,340.4,340.3,15.4,315
2024-06-27T00:17:48.4421584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,254.91,10.034,340.4,340.4,15.1,316
2024-06-27T00:17:48.6920729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,253.92,10.018,340.6,340.4,15.1,315
2024-06-27T00:17:48.9420164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,251.5,10.018,340.6,340.4,15,313
2024-06-27T00:17:49.1920249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,250.8,10.018,340.6,340.4,14.8,313
2024-06-27T00:17:49.4420063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,251.26,9.998,340.3,340.4,14.9,313
2024-06-27T00:17:49.6918793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,251.92,9.998,340.3,340.4,14.8,314
2024-06-27T00:17:49.9417684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,252.96,9.998,340.3,340.4,14.8,315
2024-06-27T00:17:50.1917296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,253.69,9.998,340.3,340.4,15,315
2024-06-27T00:17:50.4416946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,254.86,9.998,340.3,340.5,15,316
2024-06-27T00:17:50.6915159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,257.61,9.974,339.9,340.5,15.1,318
2024-06-27T00:17:50.9416355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,256.86,9.974,339.9,340.5,15.2,317
2024-06-27T00:17:51.1916569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,256.49,9.974,339.9,340.5,15.1,317
2024-06-27T00:17:51.4415651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,258.22,9.957,339.7,340.6,15.2,318
2024-06-27T00:17:51.6915085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,258.95,9.957,339.7,340.6,15.4,318
2024-06-27T00:17:51.9414321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,259.3,9.957,339.7,340.6,15.5,318
2024-06-27T00:17:52.1914360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,260.11,9.957,339.7,340.6,15.4,319
2024-06-27T00:17:52.4413269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,258.15,9.952,339.6,340.5,15.2,318
2024-06-27T00:17:52.6913322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,257.4,9.952,339.6,340.5,15,318
2024-06-27T00:17:52.9412310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,257.77,9.952,339.6,340.5,14.8,319
2024-06-27T00:17:53.1911991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.84,9.952,339.6,340.5,14.6,318
2024-06-27T00:17:53.4411256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,256.56,9.952,339.6,340.5,14.5,319
2024-06-27T00:17:53.6910564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,255.64,9.964,339.6,340.5,14.3,319
2024-06-27T00:17:53.9410140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,256.32,9.964,339.6,340.5,14.2,320
2024-06-27T00:17:54.1909889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,257.01,9.964,339.6,340.5,14.1,321
2024-06-27T00:17:54.4408918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,255.65,9.964,339.6,340.7,14,320
2024-06-27T00:17:54.6908725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,254.52,9.968,339.6,340.7,14,319
2024-06-27T00:17:54.9408142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,256.26,9.968,339.6,340.7,14.4,319
2024-06-27T00:17:55.1907880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,258.3,9.968,339.6,340.7,14.9,319
2024-06-27T00:17:55.4407295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,257.99,9.941,340.2,340.7,15.1,318
2024-06-27T00:17:55.6907189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,258.72,9.941,340.2,340.7,15.3,318
2024-06-27T00:17:55.9406676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,255.76,9.941,340.2,340.7,15.1,316
2024-06-27T00:17:56.1905875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,256.47,9.941,340.2,340.7,15.3,316
2024-06-27T00:17:56.4405426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,256.63,9.939,340.9,340.9,15.3,316
2024-06-27T00:17:56.6904801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,255.57,9.939,340.9,340.9,15,316
2024-06-27T00:17:56.9404422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,259.21,9.939,340.9,340.9,15.4,318
2024-06-27T00:17:57.1903695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,258.08,9.939,340.9,340.9,15.4,317
2024-06-27T00:17:57.4404455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,258.89,9.98,340.8,340.8,15.4,318
2024-06-27T00:17:57.6902869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,259.24,9.98,340.8,340.8,15.5,318
2024-06-27T00:17:57.9423761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,259.58,9.98,340.8,340.8,15.6,318
2024-06-27T00:17:58.1901992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,258.89,9.98,340.8,340.8,15.4,318
2024-06-27T00:17:58.4400812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,257.8,9.98,340.8,340.8,15.1,318
2024-06-27T00:17:58.6900964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,256.77,10.037,340.6,340.8,15.2,317
2024-06-27T00:17:58.9400014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,257.13,10.037,340.6,340.8,15.3,317
2024-06-27T00:17:59.1899471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,256.38,10.037,340.6,340.8,15.4,316
2024-06-27T00:17:59.4399001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,255.75,10.07,340.5,340.7,15.3,316
2024-06-27T00:17:59.6898850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,260.18,10.07,340.5,340.7,15.6,319
2024-06-27T00:17:59.9398379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,258.32,10.07,340.5,340.7,15.4,318
2024-06-27T00:18:00.1897949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,255.75,10.07,340.5,340.7,15,317
2024-06-27T00:18:00.4397908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,257.48,10.07,340.5,340.6,15.2,318
2024-06-27T00:18:00.6897019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,255.25,10.077,340.2,340.6,14.9,317
2024-06-27T00:18:00.9396224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,259.72,10.077,340.2,340.6,15.5,319
2024-06-27T00:18:01.1896453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,259,10.077,340.2,340.6,15,320
2024-06-27T00:18:01.4395233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,261.02,10.052,339.9,340.8,15.1,321
2024-06-27T00:18:01.6894676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,261.02,10.052,339.9,340.8,15.1,321
2024-06-27T00:18:01.9394645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,260.62,10.052,339.9,340.8,15,321
2024-06-27T00:18:02.1893358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,261,10.052,339.9,340.8,14.8,322
2024-06-27T00:18:02.4393741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,259.08,10.052,339.9,340.9,14.6,321
2024-06-27T00:18:02.6893242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,256.51,10.025,340,340.9,14.5,319
2024-06-27T00:18:02.9392286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,260.88,10.025,340,340.9,15,321
2024-06-27T00:18:03.1891995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,260.08,10.025,340,340.9,15.1,320
2024-06-27T00:18:03.4390844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,258.59,10.019,340.6,341,15,319
2024-06-27T00:18:03.6891604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,258.57,10.019,340.6,341,15.3,318
2024-06-27T00:18:03.9390256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,258.21,10.019,340.6,341,15.2,318
2024-06-27T00:18:04.1922749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.45,10.019,340.6,341,15.3,317
2024-06-27T00:18:04.4390105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,254.19,10.019,340.6,341,15,315
2024-06-27T00:18:04.6888825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,254.51,10.022,341,341,15.1,315
2024-06-27T00:18:04.9388351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,253.42,10.022,341,341,14.8,315
2024-06-27T00:18:05.1888737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,253.05,10.022,341,341,14.7,315
2024-06-27T00:18:05.4387162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,253.79,10.022,341,341,14.9,315
2024-06-27T00:18:05.6886711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,254.51,10.022,341,341,15.1,315
2024-06-27T00:18:05.9386613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,254.11,10.032,340.9,341,15.3,314
2024-06-27T00:18:06.1885796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,254.46,10.032,340.9,341,15.1,315
2024-06-27T00:18:06.4384888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,254.57,10.032,340.9,341.1,15.1,315
2024-06-27T00:18:06.6884930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,255.72,10.016,340.7,341.1,15.4,315
2024-06-27T00:18:06.9447186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,254.67,10.016,340.7,341.1,15.1,315
2024-06-27T00:18:07.1946058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,254.31,10.016,340.7,341.1,15,315
2024-06-27T00:18:07.4445306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,255.64,10.016,340.7,341,15.1,316
2024-06-27T00:18:07.6945099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,255.12,9.977,340.6,341,14.9,316
2024-06-27T00:18:07.9445113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,256.95,9.977,340.6,341,15.1,317
2024-06-27T00:18:08.1944228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,257.32,9.977,340.6,341,15.2,317
2024-06-27T00:18:08.4443110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,258.44,9.977,340.6,341,15.2,318
2024-06-27T00:18:08.6943869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,258.24,9.951,340.4,341,15.1,318
2024-06-27T00:18:08.9442845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,257.49,9.951,340.4,341,14.9,318
2024-06-27T00:18:09.1942107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,257.02,9.951,340.4,341,14.5,319
2024-06-27T00:18:09.4441423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.91,9.951,340.4,341,14.5,318
2024-06-27T00:18:09.6941389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,256.38,9.94,340.4,341,14.6,318
2024-06-27T00:18:09.9440558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.98,9.94,340.4,341,14.5,318
2024-06-27T00:18:10.1940026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,257.55,9.94,340.4,341,14.9,318
2024-06-27T00:18:10.4439594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,257.89,9.94,340.7,341,15,318
2024-06-27T00:18:10.6939285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,257.15,9.94,340.7,341,15.1,317
2024-06-27T00:18:10.9438739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,257.51,9.94,340.7,341,15.2,317
2024-06-27T00:18:11.1937362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,255.32,9.94,340.7,341,14.9,316
2024-06-27T00:18:11.4437537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,255.92,9.96,340.9,341,15.1,316
2024-06-27T00:18:11.6936637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,255.92,9.96,340.9,341,15.1,316
2024-06-27T00:18:11.9436801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,255.2,9.96,340.9,341,14.9,316
2024-06-27T00:18:12.1936618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,255.9,9.96,340.9,341,14.8,317
2024-06-27T00:18:12.4435589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,255.79,9.96,340.9,340.9,14.8,317
2024-06-27T00:18:12.6935386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,253.85,9.981,340.8,340.9,14.6,316
2024-06-27T00:18:12.9435186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.3,9.981,340.8,340.9,14.7,317
2024-06-27T00:18:13.1934213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,253.85,9.981,340.8,340.9,14.6,316
2024-06-27T00:18:13.4433464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,253.85,9.981,340.8,340.9,14.6,316
2024-06-27T00:18:13.6933572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,253.07,9.981,340.8,340.9,14.4,316
2024-06-27T00:18:13.9432903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,253.61,10,340.5,340.9,14.3,317
2024-06-27T00:18:14.1932262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,253.61,10,340.5,340.9,14.3,317
2024-06-27T00:18:14.4430752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,252.94,9.99,340.4,341,14.1,317
2024-06-27T00:18:14.6931474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,253.56,9.99,340.4,341,14,318
2024-06-27T00:18:14.9430942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,255.27,9.99,340.4,341,14.4,318
2024-06-27T00:18:15.1930010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.68,9.99,340.4,341,14.5,318
2024-06-27T00:18:15.4430249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,256.06,9.958,340.7,341.2,14.5,318
2024-06-27T00:18:15.6929224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.15,9.958,340.7,341.2,14.8,317
2024-06-27T00:18:15.9428664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.15,9.958,340.7,341.2,14.8,317
2024-06-27T00:18:16.1928356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.15,9.958,340.7,341.2,14.8,317
2024-06-27T00:18:16.4427846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,256.48,9.962,341,341.2,14.9,317
2024-06-27T00:18:16.6927326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,255.39,9.962,341,341.2,14.9,316
2024-06-27T00:18:16.9426701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,254.33,9.962,341,341.2,14.9,315
2024-06-27T00:18:17.1926807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,253.59,9.962,341,341.2,14.7,315
2024-06-27T00:18:17.4425597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,252.73,9.962,341,341.1,14.5,315
2024-06-27T00:18:17.6925671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,251.55,9.962,341,341.1,14.2,315
2024-06-27T00:18:17.9424675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,250.64,10.017,341.1,341.1,14.3,314
2024-06-27T00:18:18.1924423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,250.24,10.017,341.1,341.1,14.2,314
2024-06-27T00:18:18.4423964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,249.36,10.017,341.1,341.2,14.2,313
2024-06-27T00:18:18.6923393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,248.47,10.075,341.1,341.2,14.3,312
2024-06-27T00:18:18.9422995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,248.62,10.075,341.1,341.2,14.6,311
2024-06-27T00:18:19.1922483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,248.62,10.075,341.1,341.2,14.6,311
2024-06-27T00:18:19.4421812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,246.02,10.075,341.1,341.2,14.4,309
2024-06-27T00:18:19.6921700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,245.67,10.073,341.1,341.2,14.3,309
2024-06-27T00:18:19.9420696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,246.77,10.073,341.1,341.2,14.1,311
2024-06-27T00:18:20.1920343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,245.85,10.073,341.1,341.2,14.1,310
2024-06-27T00:18:20.4419820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,246.06,10.03,340.9,341.2,14.1,310
2024-06-27T00:18:20.6919574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,244.4,10.03,340.9,341.2,13.9,309
2024-06-27T00:18:20.9418921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,243.71,10.03,340.9,341.2,13.5,310
2024-06-27T00:18:21.1918429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,244.18,10.03,340.9,341.2,13.4,311
2024-06-27T00:18:21.4418334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,242.37,10.03,340.9,341.1,13,311
2024-06-27T00:18:21.6916225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,243.23,10.009,340.5,341.1,12.8,313
2024-06-27T00:18:21.9417736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,242.76,10.009,340.5,341.1,12.7,313
2024-06-27T00:18:22.1915657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,242.76,10.009,340.5,341.1,12.7,313
2024-06-27T00:18:22.4415634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,243.23,10.009,340.5,341.1,12.8,313
2024-06-27T00:18:22.6915005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,243.12,10.026,340.4,341.1,12.8,313
2024-06-27T00:18:22.9414199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,241.87,10.026,340.4,341.1,12.9,311
2024-06-27T00:18:23.1914182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,243.2,10.026,340.4,341.1,13.2,311
2024-06-27T00:18:23.4413690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,241.11,10.026,340.4,341.2,12.9,310
2024-06-27T00:18:23.6913387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,243.7,10.041,340.9,341.2,13.3,311
2024-06-27T00:18:23.9412539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,247.61,10.041,340.9,341.2,13.8,313
2024-06-27T00:18:24.1912377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,247.61,10.041,340.9,341.2,13.8,313
2024-06-27T00:18:24.4411390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,244.95,10.041,340.9,341.2,13.6,311
2024-06-27T00:18:24.6911616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,245.95,10.033,341.4,341.2,13.6,312
2024-06-27T00:18:24.9410527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,246.76,10.033,341.4,341.2,13.8,312
2024-06-27T00:18:25.1910340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,244.95,10.033,341.4,341.2,13.8,310
2024-06-27T00:18:25.4409836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,245.66,10.033,341.4,341,13.8,311
2024-06-27T00:18:25.6909021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,244.01,10.033,341.6,341,13.6,310
2024-06-27T00:18:25.9408291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,244.79,10.033,341.6,341,13.8,310
2024-06-27T00:18:26.1906571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,245.02,10.033,341.6,341,14.1,309
2024-06-27T00:18:26.4408756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,243.52,10.033,341.6,341,13.7,309
2024-06-27T00:18:26.6907689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,242.67,10.039,341.3,341,13.5,309
2024-06-27T00:18:26.9406840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,243.07,10.039,341.3,341,13.6,309
2024-06-27T00:18:27.1906364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,244.72,10.039,341.3,341,13.8,310
2024-06-27T00:18:27.4405790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,246.72,10.039,341.3,341.2,13.8,312
2024-06-27T00:18:27.6905123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,244.77,9.998,340.8,341.2,13.5,311
2024-06-27T00:18:27.9404828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,245.67,9.998,340.8,341.2,13.5,312
2024-06-27T00:18:28.1904276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,246.16,9.998,340.8,341.2,13.4,313
2024-06-27T00:18:28.4404112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,243.15,9.998,340.8,341.3,13.1,311
2024-06-27T00:18:28.6903795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,244.68,9.947,340.6,341.3,12.8,314
2024-06-27T00:18:28.9402471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,246.1,9.947,340.6,341.3,13.1,314
2024-06-27T00:18:29.1902978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,245.63,9.947,340.6,341.3,13,314
2024-06-27T00:18:29.4401913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,244.27,9.947,340.6,341.3,12.9,313
2024-06-27T00:18:29.6901566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,245.28,9.93,340.7,341.3,12.9,314
2024-06-27T00:18:29.9400663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,248.07,9.93,340.7,341.3,13.3,315
2024-06-27T00:18:30.1900729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,248.88,9.93,340.7,341.3,13.7,314
2024-06-27T00:18:30.4400573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,249.85,9.948,340.9,341.4,13.7,315
2024-06-27T00:18:30.6899758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,248.01,9.948,340.9,341.4,13.5,314
2024-06-27T00:18:30.9398963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,246.67,9.948,340.9,341.4,13.2,314
2024-06-27T00:18:31.1898480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,248.45,9.948,340.9,341.4,13.6,314
2024-06-27T00:18:31.4398076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,248.35,9.965,341.2,341.5,13.8,313
2024-06-27T00:18:31.6897209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,248.75,9.965,341.2,341.5,13.9,313
2024-06-27T00:18:31.9396536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,248.97,9.965,341.2,341.5,14.2,312
2024-06-27T00:18:32.1896414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,248.39,9.965,341.2,341.5,14.3,311
2024-06-27T00:18:32.4395933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,250.1,9.965,341.2,341.5,14.5,312
2024-06-27T00:18:32.6896056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,252.17,9.973,341.5,341.5,15.1,312
2024-06-27T00:18:32.9395286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,251.5,9.973,341.5,341.5,15.2,311
2024-06-27T00:18:33.1893890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,253.8,9.973,341.5,341.5,15.6,312
2024-06-27T00:18:33.4393589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,255.47,9.973,341.5,341.5,15.8,313
2024-06-27T00:18:33.6893234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,255.24,9.988,341.7,341.5,16.1,312
2024-06-27T00:18:33.9392022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,256.39,9.988,341.7,341.5,16.5,312
2024-06-27T00:18:34.1891980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,255.33,9.988,341.7,341.5,16.5,311
2024-06-27T00:18:34.4391975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,255.61,9.988,341.7,341.5,16.6,311
2024-06-27T00:18:34.6891487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,255.3,9.997,341.6,341.5,16.5,311
2024-06-27T00:18:34.9418058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,257.18,9.997,341.6,341.5,16.8,312
2024-06-27T00:18:35.1889838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,257.45,9.997,341.6,341.5,16.9,312
2024-06-27T00:18:35.4390310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,257.12,10.029,341.2,341.3,16.9,312
2024-06-27T00:18:35.6889511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,254.68,10.029,341.2,341.3,16.4,311
2024-06-27T00:18:35.9389186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,253.22,10.029,341.2,341.3,15.9,311
2024-06-27T00:18:36.1888045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,254.04,10.029,341.2,341.3,15.5,313
2024-06-27T00:18:36.4387815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,253.17,10.029,341.2,341.1,15.3,313
2024-06-27T00:18:36.6886791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,249.56,10.075,340.7,341.1,14.9,311
2024-06-27T00:18:36.9387981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,251.2,10.075,340.7,341.1,14.8,313
2024-06-27T00:18:37.1886379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,250.84,10.075,340.7,341.1,14.7,313
2024-06-27T00:18:37.4385674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,250.84,10.075,340.7,341.1,14.7,313
2024-06-27T00:18:37.6885546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,250.33,10.1,340.7,341.1,14.6,313
2024-06-27T00:18:37.9384956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,249.34,10.1,340.7,341.1,14.6,312
2024-06-27T00:18:38.1885094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,250.33,10.1,340.7,341.1,14.6,313
2024-06-27T00:18:38.4383930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,250.91,10.099,341.1,341.3,14.7,313
2024-06-27T00:18:38.6884415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,249.19,10.099,341.1,341.3,14.5,312
2024-06-27T00:18:38.9382805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,247.99,10.099,341.1,341.3,14.7,310
2024-06-27T00:18:39.1882851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,247.72,10.099,341.1,341.3,14.9,309
2024-06-27T00:18:39.4382220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,247.19,10.089,341.7,341.3,15,308
2024-06-27T00:18:39.6881805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,247.51,10.089,341.7,341.3,15.1,308
2024-06-27T00:18:39.9381082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,247.51,10.089,341.7,341.3,15.1,308
2024-06-27T00:18:40.1881521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,247.8,10.089,341.7,341.3,15.5,307
2024-06-27T00:18:40.4379741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,249.72,10.089,341.7,341.3,15.5,309
2024-06-27T00:18:40.6879341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,248.5,10.081,341.9,341.3,15.4,308
2024-06-27T00:18:40.9379353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,248.51,10.081,341.9,341.3,15.1,309
2024-06-27T00:18:41.1878267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,248.8,10.081,341.9,341.3,14.9,310
2024-06-27T00:18:41.4378661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,248.46,10.081,341.9,341.3,14.8,310
2024-06-27T00:18:41.6877475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,247.28,10.07,341.4,341.3,14.2,311
2024-06-27T00:18:41.9377615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,246.9,10.07,341.4,341.3,14.1,311
2024-06-27T00:18:42.1876561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,246.52,10.07,341.4,341.3,14,311
2024-06-27T00:18:42.4375997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,247.07,10.061,341,341.3,13.9,312
2024-06-27T00:18:42.6875524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,248.42,10.061,341,341.3,14,313
2024-06-27T00:18:42.9375063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,245.75,10.061,341,341.3,13.8,311
2024-06-27T00:18:43.1874514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,244.94,10.061,341,341.3,13.6,311
2024-06-27T00:18:43.4374205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,242.82,10.061,341,341.3,13.3,310
2024-06-27T00:18:43.6874360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,245.2,10.015,341.1,341.3,13.6,311
2024-06-27T00:18:43.9373121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,245.1,10.015,341.1,341.3,13.8,310
2024-06-27T00:18:44.1872933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,247.56,10.015,341.1,341.3,14.2,311
2024-06-27T00:18:44.4372128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,248.2,10.015,341.1,341.2,14.4,311
2024-06-27T00:18:44.6870325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,247.95,9.956,341.6,341.2,14.5,310
2024-06-27T00:18:44.9371185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,249.6,9.956,341.6,341.2,14.7,311
2024-06-27T00:18:45.1870443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,249.25,9.956,341.6,341.2,14.6,311
2024-06-27T00:18:45.4370554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,250.42,9.931,341.8,341.2,14.9,311
2024-06-27T00:18:45.6869057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,250.42,9.931,341.8,341.2,14.9,311
2024-06-27T00:18:45.9369385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,249.74,9.931,341.8,341.2,14.7,311
2024-06-27T00:18:46.1868983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,248.43,9.931,341.8,341.2,14.6,310
2024-06-27T00:18:46.4367917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,248.95,9.944,341.7,341.1,14.8,310
2024-06-27T00:18:46.6867825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,249.22,9.944,341.7,341.1,14.6,311
2024-06-27T00:18:46.9367035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,249.91,9.944,341.7,341.1,14.8,311
2024-06-27T00:18:47.1867017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,248,9.944,341.7,341.1,14.8,309
2024-06-27T00:18:47.4365684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,248.23,9.944,341.7,341,14.9,309
2024-06-27T00:18:47.6865906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,248.98,9.985,341.4,341,15.2,309
2024-06-27T00:18:47.9365386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,247.71,9.985,341.4,341,15.1,308
2024-06-27T00:18:48.1864688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,245.5,9.985,341.4,341,14.7,307
2024-06-27T00:18:48.4364906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,243.98,9.985,341.4,340.8,14.3,307
2024-06-27T00:18:48.6863741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,245.11,10.003,341.2,340.8,14.4,308
2024-06-27T00:18:48.9363324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,245.45,10.003,341.2,340.8,14.5,308
2024-06-27T00:18:49.1862775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,246.72,10.003,341.2,340.8,14.6,309
2024-06-27T00:18:49.4361533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,246.73,10.004,340.8,340.6,14.4,310
2024-06-27T00:18:49.6861410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,246.73,10.004,340.8,340.6,14.4,310
2024-06-27T00:18:49.9361555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,247.09,10.004,340.8,340.6,14.5,310
2024-06-27T00:18:50.1890635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,247.68,10.004,340.8,340.6,14.4,311
2024-06-27T00:18:50.4360166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,249.87,9.994,340.6,340.7,14.7,312
2024-06-27T00:18:50.6859397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,249.24,9.994,340.6,340.7,14.8,311
2024-06-27T00:18:50.9359316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,249.24,9.994,340.6,340.7,14.8,311
2024-06-27T00:18:51.1858677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,248.94,9.994,340.6,340.7,15,310
2024-06-27T00:18:51.4357924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,248.07,9.994,340.6,340.8,15,309
2024-06-27T00:18:51.6857620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,246.99,10.012,340.9,340.8,14.7,309
2024-06-27T00:18:51.9357445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,246.65,10.012,340.9,340.8,14.6,309
2024-06-27T00:18:52.1856855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,246.99,10.012,340.9,340.8,14.7,309
2024-06-27T00:18:52.4356131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,247.68,10.012,340.9,340.8,15.2,308
2024-06-27T00:18:52.6855916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,248.72,10.054,341.3,340.8,15.6,308
2024-06-27T00:18:52.9355137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,248.12,10.054,341.3,340.8,15.4,308
2024-06-27T00:18:53.1854639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,247.17,10.054,341.3,340.8,15.4,307
2024-06-27T00:18:53.4354116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,246.24,10.054,341.3,340.8,15.4,306
2024-06-27T00:18:53.6853680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,245.17,10.088,341.4,340.8,15.4,305
2024-06-27T00:18:53.9353092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,247.25,10.088,341.4,340.8,15.8,306
2024-06-27T00:18:54.1853159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,248.57,10.088,341.4,340.8,15.6,308
2024-06-27T00:18:54.4352358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,246.81,10.099,341.3,340.7,15.7,306
2024-06-27T00:18:54.6851612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,247.25,10.099,341.3,340.7,16.2,305
2024-06-27T00:18:54.9351311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,246.98,10.099,341.3,340.7,16.1,305
2024-06-27T00:18:55.1851489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,248.89,10.099,341.3,340.7,16.1,307
2024-06-27T00:18:55.4349552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,249.1,10.099,341.3,340.8,15.8,308
2024-06-27T00:18:55.6849950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,249.89,10.086,340.8,340.8,15.4,310
2024-06-27T00:18:55.9348484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,247.95,10.086,340.8,340.8,15.1,309
2024-06-27T00:18:56.1848667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,246.62,10.086,340.8,340.8,14.7,309
2024-06-27T00:18:56.4347922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,245.01,10.086,340.8,340.8,14.5,308
2024-06-27T00:18:56.6847524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,246.12,10.063,340.6,340.8,14.8,308
2024-06-27T00:18:56.9347143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,244.28,10.063,340.6,340.8,14.8,306
2024-06-27T00:18:57.1846492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,245.52,10.063,340.6,340.8,14.9,307
2024-06-27T00:18:57.4345737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,243.34,10.058,340.8,340.8,14.5,306
2024-06-27T00:18:57.6845693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,242.46,10.058,340.8,340.8,14.5,305
2024-06-27T00:18:57.9344863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,243.68,10.058,340.8,340.8,14.6,306
2024-06-27T00:18:58.1843139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,246.49,10.058,340.8,340.8,14.9,308
2024-06-27T00:18:58.4343953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,246.91,10.058,340.8,340.9,15,308
2024-06-27T00:18:58.6843694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,245.45,10.038,341.1,340.9,14.8,307
2024-06-27T00:18:58.9343040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,246.7,10.038,341.1,340.9,14.9,308
2024-06-27T00:18:59.1842878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,247.63,10.038,341.1,340.9,15.5,307
2024-06-27T00:18:59.4342293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,248.6,10.038,341.1,341,15.8,307
2024-06-27T00:18:59.6841675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,251.81,10.016,341,341,16.2,309
2024-06-27T00:18:59.9341486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,254.48,10.016,341,341,16.8,310
2024-06-27T00:19:00.1840512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,252.37,10.016,341,341,16.4,309
2024-06-27T00:19:00.4340339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,251.81,10.016,341,341,16.2,309
2024-06-27T00:19:00.6839590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,253.73,10.009,340.9,341,16.9,309
2024-06-27T00:19:00.9339474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,252.58,10.009,340.9,341,16.1,310
2024-06-27T00:19:01.1838736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,255.82,10.009,340.9,341,16.5,312
2024-06-27T00:19:01.4338399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,254.86,10.008,340.7,340.9,16.2,312
2024-06-27T00:19:01.6837759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,255.63,10.008,340.7,340.9,16.1,313
2024-06-27T00:19:01.9337352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,253.97,10.008,340.7,340.9,15.9,312
2024-06-27T00:19:02.1836275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,254.08,10.008,340.7,340.9,15.6,313
2024-06-27T00:19:02.4336233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,253.75,10.008,340.7,340.9,15.5,313
2024-06-27T00:19:02.6835672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,253.78,10.003,340.6,340.9,15.5,313
2024-06-27T00:19:02.9334562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,254.74,10.003,340.6,340.9,15.8,313
2024-06-27T00:19:03.1834901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,253.12,10.003,340.6,340.9,15.3,313
2024-06-27T00:19:03.4334029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,253.45,10.003,340.6,340.9,15.4,313
2024-06-27T00:19:03.6833748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,256.62,9.995,340.6,340.9,15.7,315
2024-06-27T00:19:03.9333393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,257.89,9.995,340.6,340.9,16.1,315
2024-06-27T00:19:04.1832888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,257.58,9.995,340.6,340.9,16,315
2024-06-27T00:19:04.4332044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,254.46,9.995,340.7,340.9,15.7,313
2024-06-27T00:19:04.6832094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,256.61,9.995,340.7,340.9,15.7,315
2024-06-27T00:19:04.9331703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,254.78,9.995,340.7,340.9,15.8,313
2024-06-27T00:19:05.1829997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,256.58,9.995,340.7,340.9,16.4,313
2024-06-27T00:19:05.4330191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,255.37,9.997,340.9,340.9,16,313
2024-06-27T00:19:05.6829872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,254.61,9.997,340.9,340.9,16.1,312
2024-06-27T00:19:05.9329104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,255.2,9.997,340.9,340.9,16.3,312
2024-06-27T00:19:06.1828767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,254.42,9.997,340.9,340.9,16.4,311
2024-06-27T00:19:06.4328044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,254.74,9.997,340.9,341.2,16.4,311
2024-06-27T00:19:06.6827590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,254.8,9.983,341,341.2,16.4,311
2024-06-27T00:19:06.9327836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,254.52,9.983,341,341.2,16.3,311
2024-06-27T00:19:07.1826614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,255.57,9.983,341,341.2,16.3,312
2024-06-27T00:19:07.4326143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,255.28,9.983,341,341.2,16.2,312
2024-06-27T00:19:07.6825788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,253.07,9.978,340.8,341.2,15.8,311
2024-06-27T00:19:07.9325402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,253.8,9.978,340.8,341.2,15.7,312
2024-06-27T00:19:08.1824925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,254.42,9.978,340.8,341.2,15.9,312
2024-06-27T00:19:08.4324568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,254.14,10.016,340.6,341.1,15.9,312
2024-06-27T00:19:08.6823888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,254.45,10.016,340.6,341.1,16,312
2024-06-27T00:19:08.9352895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,252.79,10.016,340.6,341.1,15.8,311
2024-06-27T00:19:09.1852507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,252.49,10.016,340.6,341.1,15.7,311
2024-06-27T00:19:09.4351886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,251.67,10.016,340.6,341,15.8,310
2024-06-27T00:19:09.6851262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,251.54,10.043,340.7,341,15.8,310
2024-06-27T00:19:09.9351094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,252.25,10.043,340.7,341,15.7,311
2024-06-27T00:19:10.1850013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,253.59,10.043,340.7,341,15.8,312
2024-06-27T00:19:10.4349793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,253.18,10.043,340.7,340.9,15.7,312
2024-06-27T00:19:10.6849164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,253.19,10.039,340.9,340.9,15.7,312
2024-06-27T00:19:10.9349243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,255.17,10.039,340.9,340.9,16,313
2024-06-27T00:19:11.1847809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,252.87,10.039,340.9,340.9,15.6,312
2024-06-27T00:19:11.4381089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,252.03,10.039,340.9,340.7,15.4,312
2024-06-27T00:19:11.6881160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,251.03,10.036,340.8,340.7,15.4,311
2024-06-27T00:19:11.9380795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,251.03,10.036,340.8,340.7,15.4,311
2024-06-27T00:19:12.1880538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,252.69,10.036,340.8,340.7,15.6,312
2024-06-27T00:19:12.4379637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,253,10.036,340.8,340.7,15.7,312
2024-06-27T00:19:12.6879310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,253.41,10.034,340.8,340.7,15.5,313
2024-06-27T00:19:12.9378640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,252.7,10.034,340.8,340.7,15.6,312
2024-06-27T00:19:13.1878225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,252.38,10.034,340.8,340.7,15.5,312
2024-06-27T00:19:13.4378808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,253.41,10.034,340.8,340.7,15.5,313
2024-06-27T00:19:13.6876472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,251.66,10.047,340.9,340.7,15.3,312
2024-06-27T00:19:13.9376796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,251.99,10.047,340.9,340.7,15.4,312
2024-06-27T00:19:14.1876493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,252.53,10.047,340.9,340.7,15.9,311
2024-06-27T00:19:14.4375683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,250.22,10.047,340.9,340.7,15.8,309
2024-06-27T00:19:14.6874947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,252.02,10.065,340.8,340.7,16.1,310
2024-06-27T00:19:14.9374516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,253.04,10.065,340.8,340.7,16.1,311
2024-06-27T00:19:15.1874062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,252.14,10.065,340.8,340.7,15.8,311
2024-06-27T00:19:15.4373810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,250,10.093,340.7,340.6,15.2,311
2024-06-27T00:19:15.6873057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,250.97,10.093,340.7,340.6,15.5,311
2024-06-27T00:19:15.9373305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,248.99,10.093,340.7,340.6,15.5,309
2024-06-27T00:19:16.1872338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,248.68,10.093,340.7,340.6,15.4,309
2024-06-27T00:19:16.4371470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,248.92,10.093,340.6,340.5,15.2,310
2024-06-27T00:19:16.6871992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,248.92,10.093,340.6,340.5,15.2,310
2024-06-27T00:19:16.9370969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,249.23,10.093,340.6,340.5,15,311
2024-06-27T00:19:17.1870432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,248.92,10.093,340.6,340.5,15.2,310
2024-06-27T00:19:17.4369181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,249.34,10.093,340.6,340.6,15.3,310
2024-06-27T00:19:17.6869124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,249.66,10.093,340.6,340.6,15.4,310
2024-06-27T00:19:17.9368923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,249.84,10.056,340.6,340.6,15.4,310
2024-06-27T00:19:18.1868239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,248.22,10.056,340.6,340.6,15.2,309
2024-06-27T00:19:18.4367608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,249.94,10.056,340.6,340.7,15.4,310
2024-06-27T00:19:18.6867506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,250.39,10.028,340.7,340.7,15.5,310
2024-06-27T00:19:18.9367216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,248.46,10.028,340.7,340.7,15.2,309
2024-06-27T00:19:19.1865712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,248.46,10.028,340.7,340.7,15.2,309
2024-06-27T00:19:19.4365106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,249.21,10.022,340.6,340.8,15.4,309
2024-06-27T00:19:19.6864524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,248.85,10.022,340.6,340.8,15.6,308
2024-06-27T00:19:19.9364067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,247.93,10.022,340.6,340.8,15.3,308
2024-06-27T00:19:20.1863951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,247.93,10.022,340.6,340.8,15.3,308
2024-06-27T00:19:20.4363485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,247.45,10.008,340.4,340.9,15.1,308
2024-06-27T00:19:20.6863160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,246.81,10.008,340.4,340.9,14.9,308
2024-06-27T00:19:20.9362577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,248.09,10.008,340.4,340.9,15,309
2024-06-27T00:19:21.1862325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,246.19,10.008,340.4,340.9,15,307
2024-06-27T00:19:21.4361314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,247.01,10.008,340.4,341.1,15.2,307
2024-06-27T00:19:21.6861430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,247.01,10.008,340.4,341.1,15.2,307
2024-06-27T00:19:21.9360851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,248.72,9.981,340.3,341.1,15.4,308
2024-06-27T00:19:22.1860435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,249.07,9.981,340.3,341.1,15.2,309
2024-06-27T00:19:22.4359406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,248.29,9.981,340.3,341.3,15.2,308
2024-06-27T00:19:22.6859087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,248.15,9.945,340.5,341.3,15.1,308
2024-06-27T00:19:22.9358655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,247.81,9.945,340.5,341.3,15.3,307
2024-06-27T00:19:23.1858037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,248.12,9.945,340.5,341.3,15.4,307
2024-06-27T00:19:23.4357775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,248.72,9.945,340.5,341.3,15.6,307
2024-06-27T00:19:23.6857190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,249.09,9.929,340.8,341.3,15.7,307
2024-06-27T00:19:23.9356636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,248.69,9.929,340.8,341.3,15.9,306
2024-06-27T00:19:24.1855934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,250.5,9.929,340.8,341.3,16.2,307
2024-06-27T00:19:24.4355374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,249.79,9.942,340.8,341.2,16,307
2024-06-27T00:19:24.6855566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,251.07,9.942,340.8,341.2,16.1,308
2024-06-27T00:19:24.9354993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,248.81,9.942,340.8,341.2,16,306
2024-06-27T00:19:25.1854501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,249.22,9.942,340.8,341.2,15.8,307
2024-06-27T00:19:25.4353423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,249.82,9.942,340.8,341.1,15.7,308
2024-06-27T00:19:25.6853329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,251.31,9.962,340.5,341.1,15.9,309
2024-06-27T00:19:25.9353813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,250.11,9.962,340.5,341.1,15.5,309
2024-06-27T00:19:26.1852243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,248.19,9.962,340.5,341.1,15.2,308
2024-06-27T00:19:26.4351795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,247.78,9.962,340.5,341,15.1,308
2024-06-27T00:19:26.6850795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,249.63,9.975,340.4,341,15.4,309
2024-06-27T00:19:26.9350577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,250.31,9.975,340.4,341,15.3,310
2024-06-27T00:19:27.1850157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,250.25,9.975,340.4,341,15.6,309
2024-06-27T00:19:27.4349683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,249.85,9.975,340.4,340.9,15.5,309
2024-06-27T00:19:27.6849103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,250.1,9.987,340.7,340.9,15.6,309
2024-06-27T00:19:27.9347741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,249.79,9.987,340.7,340.9,15.5,309
2024-06-27T00:19:28.1848281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,249.41,9.987,340.7,340.9,15.7,308
2024-06-27T00:19:28.4347724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,250.48,10.005,341,340.9,16.1,308
2024-06-27T00:19:28.6847429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,252.04,10.005,341,340.9,16.3,309
2024-06-27T00:19:28.9346208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,250.61,10.005,341,340.9,15.8,309
2024-06-27T00:19:29.1846273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,250.48,10.005,341,340.9,16.1,308
2024-06-27T00:19:29.4345765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,249.67,10.005,341,340.8,16.2,307
2024-06-27T00:19:29.6845047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,248.48,10.054,341,340.8,16.2,306
2024-06-27T00:19:29.9344851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,249.02,10.054,341,340.8,16.4,306
2024-06-27T00:19:30.1844151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,248.48,10.054,341,340.8,16.2,306
2024-06-27T00:19:30.4344277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,247.94,10.116,340.9,340.8,16.1,306
2024-06-27T00:19:30.6843145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,246.81,10.116,340.9,340.8,15.7,306
2024-06-27T00:19:30.9342786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,246.43,10.116,340.9,340.8,15.9,305
2024-06-27T00:19:31.1842503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,245.58,10.116,340.9,340.8,15.6,305
2024-06-27T00:19:31.4341991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,245.68,10.116,340.9,340.9,15.6,305
2024-06-27T00:19:31.6841336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,246.78,10.153,340.8,340.9,15.4,307
2024-06-27T00:19:31.9340640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,249,10.153,340.8,340.9,15.5,309
2024-06-27T00:19:32.1840666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,249.31,10.153,340.8,340.9,15.6,309
2024-06-27T00:19:32.4339864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,249.2,10.152,340.7,341.1,15.5,309
2024-06-27T00:19:32.6839056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,246.96,10.152,340.7,341.1,15.1,308
2024-06-27T00:19:32.9381305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,247.27,10.152,340.7,341.1,15.5,307
2024-06-27T00:19:33.1838573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,243.56,10.152,340.7,341.1,14.9,305
2024-06-27T00:19:33.4338630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,242.54,10.152,340.7,341.3,14.8,304
2024-06-27T00:19:33.6837323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,242.06,10.117,340.7,341.3,14.6,304
2024-06-27T00:19:33.9336880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,242.38,10.117,340.7,341.3,14.7,304
2024-06-27T00:19:34.1836096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,243.01,10.117,340.7,341.3,14.9,304
2024-06-27T00:19:34.4335700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,244.39,10.058,341,341.5,14.9,305
2024-06-27T00:19:34.6835066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,243.49,10.058,341,341.5,14.9,304
2024-06-27T00:19:34.9334680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,243.49,10.058,341,341.5,14.9,304
2024-06-27T00:19:35.1834545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,240.26,10.058,341,341.5,14.7,301
2024-06-27T00:19:35.4333810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,242.39,10,341.2,341.6,15,302
2024-06-27T00:19:35.6833161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,243.28,10,341.2,341.6,15,303
2024-06-27T00:19:35.9332735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,243.26,10,341.2,341.6,15.3,302
2024-06-27T00:19:36.1832079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,243.87,10,341.2,341.6,15.2,303
2024-06-27T00:19:36.4331985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,242.99,9.973,341.1,341.5,15.2,302
2024-06-27T00:19:36.6831386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,243.89,9.973,341.1,341.5,14.9,304
2024-06-27T00:19:36.9330908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,243.89,9.973,341.1,341.5,14.9,304
2024-06-27T00:19:37.1829545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,243.58,9.973,341.1,341.5,14.8,304
2024-06-27T00:19:37.4329529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,244.16,9.973,341.1,341.5,14.7,305
2024-06-27T00:19:37.6829244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,242.77,9.982,340.8,341.5,14.3,305
2024-06-27T00:19:37.9328430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,241.36,9.982,340.8,341.5,14.4,303
2024-06-27T00:19:38.1827877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,240.19,9.982,340.8,341.5,13.8,304
2024-06-27T00:19:38.4327743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,240.02,9.982,340.8,341.3,13.8,304
2024-06-27T00:19:38.6827287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,239.26,9.984,340.6,341.3,13.6,304
2024-06-27T00:19:38.9326953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,239.62,9.984,340.6,341.3,13.7,304
2024-06-27T00:19:39.1825663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,239.26,9.984,340.6,341.3,13.6,304
2024-06-27T00:19:39.4326287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,240.29,9.984,340.6,341.1,13.7,305
2024-06-27T00:19:39.6825021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,240.21,9.922,340.4,341.1,13.6,305
2024-06-27T00:19:39.9237129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,241.43,9.922,340.4,341.1,13.7,306
2024-06-27T00:19:40.1824865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,242.29,9.922,340.4,341.1,13.7,307
2024-06-27T00:19:40.4323835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,243.17,9.922,340.4,341.1,13.7,308
2024-06-27T00:19:40.6824280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,244.7,9.843,340.4,341.1,14,308
2024-06-27T00:19:40.9322697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,245.07,9.843,340.4,341.1,14.1,308
2024-06-27T00:19:41.1822230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,245.99,9.843,340.4,341.1,14.1,309
2024-06-27T00:19:41.4321453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,246.05,9.834,340.6,341.1,14.1,309
2024-06-27T00:19:41.6821567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,245.85,9.834,340.6,341.1,13.8,310
2024-06-27T00:19:41.9360757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,244.94,9.834,340.6,341.1,13.8,309
2024-06-27T00:19:42.1859951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,243.14,9.834,340.6,341.1,13.8,307
2024-06-27T00:19:42.4359918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,243.91,9.915,340.8,341,13.9,308
2024-06-27T00:19:42.6859381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,241.07,9.915,340.8,341,13.6,306
2024-06-27T00:19:42.9358961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,240.94,9.915,340.8,341,13.8,305
2024-06-27T00:19:43.1858011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,239.74,9.915,340.8,341,13.7,304
2024-06-27T00:19:43.4358237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,240.19,10.011,341.1,341,14.2,303
2024-06-27T00:19:43.6857312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,239.53,10.011,341.1,341,14,303
2024-06-27T00:19:43.9356699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,238.7,10.011,341.1,341,14,302
2024-06-27T00:19:44.1856016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,242.65,10.011,341.1,341,14.7,304
2024-06-27T00:19:44.4356052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,239.93,10.052,341.2,340.9,14.2,303
2024-06-27T00:19:44.6729786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,240.66,10.052,341.2,340.9,14.7,302
2024-06-27T00:19:44.9229000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,240.1,10.052,341.2,340.9,14.8,301
2024-06-27T00:19:45.1728915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,239.81,10.052,341.2,340.9,14.7,301
2024-06-27T00:19:45.4227934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,240.1,10.052,341.2,340.9,14.8,301
2024-06-27T00:19:45.6728106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,240.36,10.047,341.1,340.9,14.6,302
2024-06-27T00:19:45.9227030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,239.1,10.047,341.1,340.9,14.2,302
2024-06-27T00:19:46.1726973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,239.94,10.047,341.1,340.9,14.2,303
2024-06-27T00:19:46.4226383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,239.28,10.047,341.1,340.9,14,303
2024-06-27T00:19:46.6726082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,238.68,10.055,340.7,340.9,14.1,302
2024-06-27T00:19:46.9225609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,239.84,10.055,340.7,340.9,14.2,303
2024-06-27T00:19:47.1724697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,238.35,10.055,340.7,340.9,14,302
2024-06-27T00:19:47.4224355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,237.13,10.055,340.7,340.9,13.2,304
2024-06-27T00:19:47.6723933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,236.43,10.096,340.3,340.9,13.3,303
2024-06-27T00:19:47.9223688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,234.91,10.096,340.3,340.9,13.1,302
2024-06-27T00:19:48.1722533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,236.8,10.096,340.3,340.9,13.4,303
2024-06-27T00:19:48.4222501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,235.28,10.096,340.3,340.9,13.2,302
2024-06-27T00:19:48.6721993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,234.16,10.096,340.3,340.9,12.9,302
2024-06-27T00:19:48.9220897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,232.11,10.142,340.4,340.9,12.8,300
2024-06-27T00:19:49.1876704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,234.61,10.142,340.4,340.9,13.5,300
2024-06-27T00:19:49.4220387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,236.6,10.142,340.4,341,13.6,302
2024-06-27T00:19:49.6719464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,237.42,10.131,340.8,341,13.8,302
2024-06-27T00:19:49.9219246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,237.28,10.131,340.8,341,14,301
2024-06-27T00:19:50.1718796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,239.25,10.131,340.8,341,14.1,303
2024-06-27T00:19:50.4217737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,240.68,10.131,340.8,341.3,14.2,304
2024-06-27T00:19:50.6717345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,238.16,10.061,341.1,341.3,13.6,303
2024-06-27T00:19:50.9217715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,237.71,10.061,341.1,341.3,13.7,302
2024-06-27T00:19:51.1717116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,236.11,10.061,341.1,341.3,13.7,300
2024-06-27T00:19:51.4216301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,238.12,10.061,341.1,341.4,14.3,300
2024-06-27T00:19:51.6715630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,239.41,9.978,341.2,341.4,14.6,300
2024-06-27T00:19:51.9214907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,240.85,9.978,341.2,341.4,14.8,301
2024-06-27T00:19:52.1714825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,240.56,9.978,341.2,341.4,14.7,301
2024-06-27T00:19:52.4214899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,240.85,9.978,341.2,341.4,14.8,301
2024-06-27T00:19:52.6713779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,239.48,9.955,341,341.4,14.6,300
2024-06-27T00:19:52.9213268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,239.09,9.955,341,341.4,14.2,301
2024-06-27T00:19:53.1713059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,238.45,9.955,341,341.4,14,301
2024-06-27T00:19:53.4212022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,237.87,9.955,341,341.1,13.9,301
2024-06-27T00:19:53.6711994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,237.84,9.977,340.6,341.1,13.7,302
2024-06-27T00:19:53.9211321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,236.35,9.977,340.6,341.1,13.5,301
2024-06-27T00:19:54.1711498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,236.79,9.977,340.6,341.1,13.4,302
2024-06-27T00:19:54.4209847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,237.51,9.977,340.6,341,13.4,303
2024-06-27T00:19:54.6709933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,237.11,9.964,340.1,341,13.3,303
2024-06-27T00:19:54.9208976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,239.86,9.964,340.1,341,13.6,305
2024-06-27T00:19:55.1708670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,238.74,9.964,340.1,341,13.3,305
2024-06-27T00:19:55.4208556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,239.66,9.964,340.1,341.2,13.5,305
2024-06-27T00:19:55.6708103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,240.37,9.904,340.3,341.2,13.6,305
2024-06-27T00:19:55.9207554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,241.59,9.904,340.3,341.2,13.7,306
2024-06-27T00:19:56.1707081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,242.32,9.904,340.3,341.2,13.9,306
2024-06-27T00:19:56.4206544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,244.63,9.904,340.3,341.2,14.3,307
2024-06-27T00:19:56.6705534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,243.82,9.861,340.6,341.2,14,307
2024-06-27T00:19:56.9205164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,241.7,9.861,340.6,341.2,13.9,305
2024-06-27T00:19:57.1705025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,242.4,9.861,340.6,341.2,14.1,305
2024-06-27T00:19:57.4204412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,241.44,9.861,340.6,341.1,14.1,304
2024-06-27T00:19:57.6704299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,243.44,9.884,340.8,341.1,14.2,306
2024-06-27T00:19:57.9203318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,244.12,9.884,340.8,341.1,14.4,306
2024-06-27T00:19:58.1858918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,244.34,9.884,340.8,341.1,14.2,307
2024-06-27T00:19:58.4202593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,246.04,9.884,340.8,341.2,14.4,308
2024-06-27T00:19:58.6702498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,245,9.949,340.7,341.2,14.2,308
2024-06-27T00:19:58.9201437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,247.94,9.949,340.7,341.2,14.5,310
2024-06-27T00:19:59.1701189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,248.35,9.949,340.7,341.2,14.9,309
2024-06-27T00:19:59.4200337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,248.55,9.949,340.7,341.4,14.9,309
2024-06-27T00:19:59.6856277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,247.37,9.992,340.7,341.4,14.9,308
2024-06-27T00:19:59.9198981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,252.66,9.992,340.7,341.4,15.3,312
2024-06-27T00:20:00.1698581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,253.69,9.992,340.7,341.4,15.3,313
2024-06-27T00:20:00.4354796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,255.53,9.992,340.7,341.5,15.5,314
2024-06-27T00:20:00.6854475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,254.7,10.007,341,341.5,15.6,313
2024-06-27T00:20:00.9197592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,254.28,10.007,341,341.5,15.8,312
2024-06-27T00:20:01.1697036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,259.37,10.007,341,341.5,16.4,315
2024-06-27T00:20:01.4352792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,257.83,10.007,341,341.6,17,312
2024-06-27T00:20:01.6696230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,253.79,10.017,341.1,341.6,16.7,309
2024-06-27T00:20:01.9352332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,252.5,10.017,341.1,341.6,16.6,308
2024-06-27T00:20:02.1851159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,251.22,10.017,341.1,341.6,16.5,307
2024-06-27T00:20:02.4350550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,252.6,10.017,341.1,341.7,16.6,308
2024-06-27T00:20:02.6849982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,254.76,10.043,341,341.7,16.3,311
2024-06-27T00:20:02.9349652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,255.53,10.043,341,341.7,16.2,312
2024-06-27T00:20:03.1848575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,255.61,10.043,341,341.7,16.6,311
2024-06-27T00:20:03.4192210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,254.38,10.043,341,341.8,16.5,310
2024-06-27T00:20:03.6848715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,250.62,10.066,341,341.8,15.6,309
2024-06-27T00:20:03.9347621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,251.62,10.066,341,341.8,15.6,310
2024-06-27T00:20:04.1770371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,252.11,10.066,341,341.8,16.1,309
2024-06-27T00:20:04.4346570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,251.92,10.066,341,341.9,16,309
2024-06-27T00:20:04.6689508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,257.4,10.059,340.8,341.9,16.8,312
2024-06-27T00:20:04.9344940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,254.98,10.059,340.8,341.9,16.7,310
2024-06-27T00:20:05.1844974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,255.77,10.059,340.8,341.9,16.6,311
2024-06-27T00:20:05.4344520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,254.65,10.047,340.9,341.8,16.6,310
2024-06-27T00:20:05.6844114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,254.37,10.047,340.9,341.8,16.5,310
2024-06-27T00:20:05.9343528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,253.81,10.047,340.9,341.8,16.3,310
2024-06-27T00:20:06.1686388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,252.2,10.047,340.9,341.8,16.1,309
2024-06-27T00:20:06.4186245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,252.39,10.047,340.9,341.7,16.2,309
2024-06-27T00:20:06.6841800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,251.92,10.049,341,341.7,16.4,308
2024-06-27T00:20:06.9185213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,251.64,10.049,341,341.7,16.3,308
2024-06-27T00:20:07.1840834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,251.92,10.049,341,341.7,16.4,308
2024-06-27T00:20:07.4340717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,251.61,10.049,341,341.6,16.7,307
2024-06-27T00:20:07.6839825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,252.68,10.034,341.3,341.6,16.7,308
2024-06-27T00:20:07.9183560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,254.75,10.034,341.3,341.6,17.1,309
2024-06-27T00:20:08.1682508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,253.2,10.034,341.3,341.6,16.9,308
2024-06-27T00:20:08.4182332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,252.42,10.034,341.3,341.6,16.6,308
2024-06-27T00:20:08.6682088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,252.03,10.001,341.4,341.6,16.4,308
2024-06-27T00:20:08.9181749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,251.75,10.001,341.4,341.6,16.3,308
2024-06-27T00:20:09.1733500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,252.3,10.001,341.4,341.6,16.5,308
2024-06-27T00:20:09.4233815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,254.72,9.981,341.2,341.6,16.6,310
2024-06-27T00:20:09.6732604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,252.58,9.981,341.2,341.6,16.2,309
2024-06-27T00:20:09.9232478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,253.89,9.981,341.2,341.6,16.3,310
2024-06-27T00:20:10.1731732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,255.22,9.981,341.2,341.6,16.4,311
2024-06-27T00:20:10.4232033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,254.55,9.981,341.2,341.7,16.5,310
2024-06-27T00:20:10.6730816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,254.86,9.975,341.1,341.7,16.6,310
2024-06-27T00:20:10.9230253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,255.07,9.975,341.1,341.7,16.3,311
2024-06-27T00:20:11.1729559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,253.45,9.975,341.1,341.7,16.1,310
2024-06-27T00:20:11.4229215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,256.19,9.975,341.1,341.7,16.7,311
2024-06-27T00:20:11.6728913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,256.94,9.982,341.4,341.7,17,311
2024-06-27T00:20:11.9228162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,256.66,9.982,341.4,341.7,16.5,312
2024-06-27T00:20:12.1727585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,253.77,9.982,341.4,341.7,16.6,309
2024-06-27T00:20:12.4227556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,255.76,9.982,341.4,341.6,16.6,311
2024-06-27T00:20:12.6726825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,254.91,9.995,341.5,341.6,16.7,310
2024-06-27T00:20:12.9226307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,255.18,9.995,341.5,341.6,16.8,310
2024-06-27T00:20:13.1725542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,254.91,9.995,341.5,341.6,16.7,310
2024-06-27T00:20:13.4225393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,253.24,9.995,341.5,341.5,16.5,309
2024-06-27T00:20:13.6724851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,254.5,10.004,341.5,341.5,16.6,310
2024-06-27T00:20:13.9223569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,254.23,10.004,341.5,341.5,16.5,310
2024-06-27T00:20:14.1723136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,254.77,10.004,341.5,341.5,16.7,310
2024-06-27T00:20:14.4223107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,257.16,10.004,341.5,341.5,16.8,312
2024-06-27T00:20:14.6723058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,254.77,10.004,341.4,341.5,16.7,310
2024-06-27T00:20:14.9222221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,256.62,10.004,341.4,341.5,16.6,312
2024-06-27T00:20:15.1758633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,255.55,10.004,341.4,341.5,16.6,311
2024-06-27T00:20:15.4221199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,256.9,10.004,341.4,341.5,16.7,312
2024-06-27T00:20:15.6720774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,254.7,10.011,341.1,341.5,16.3,311
2024-06-27T00:20:15.9219934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,254.7,10.011,341.1,341.5,16.3,311
2024-06-27T00:20:16.1719683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,254.41,10.011,341.1,341.5,16.2,311
2024-06-27T00:20:16.4218567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,255.93,10.011,341.1,341.5,16,313
2024-06-27T00:20:16.6718248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,256.1,10.002,340.9,341.5,16.4,312
2024-06-27T00:20:16.9218591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,255.03,10.002,340.9,341.5,16.4,311
2024-06-27T00:20:17.1717281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,256.39,10.002,340.9,341.5,16.5,312
2024-06-27T00:20:17.4217325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,255.81,10.002,340.9,341.5,16.3,312
2024-06-27T00:20:17.6716782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,255.24,9.996,341.1,341.5,16.1,312
2024-06-27T00:20:17.9216180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,254.48,9.996,341.1,341.5,16.2,311
2024-06-27T00:20:18.1716334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,254.19,9.996,341.1,341.5,16.1,311
2024-06-27T00:20:18.4215422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,253.68,9.996,341.1,341.3,16,311
2024-06-27T00:20:18.6714349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,254.33,10.014,341.3,341.3,15.9,312
2024-06-27T00:20:18.9213783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,254.93,10.014,341.3,341.3,16.1,312
2024-06-27T00:20:19.1714043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,255.22,10.014,341.3,341.3,16.2,312
2024-06-27T00:20:19.4213467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,257.45,10.014,341.3,341.3,16.6,313
2024-06-27T00:20:19.6712844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,258.33,10.007,341.1,341.3,16.9,313
2024-06-27T00:20:19.9212201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,256.69,10.007,341.1,341.3,16.7,312
2024-06-27T00:20:20.1712051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,257.5,10.007,341.1,341.3,16.6,313
2024-06-27T00:20:20.4211986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,256.42,10.007,341.1,341.1,16.3,313
2024-06-27T00:20:20.6711137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,257.97,10.01,341.2,341.1,16.1,315
2024-06-27T00:20:20.9210351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,257.97,10.01,341.2,341.1,16.1,315
2024-06-27T00:20:21.1709653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,257.97,10.01,341.2,341.1,16.1,315
2024-06-27T00:20:21.4209057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,256.94,10.03,341,340.8,15.9,315
2024-06-27T00:20:21.6708763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,256.62,10.03,341,340.8,15.8,315
2024-06-27T00:20:21.9208372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,256.3,10.03,341,340.8,15.7,315
2024-06-27T00:20:22.1707829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,254.9,10.03,341,340.8,15.6,314
2024-06-27T00:20:22.4207205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,254.47,10.03,341,340.7,15.5,314
2024-06-27T00:20:22.6707022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,255.77,10.027,340.9,340.7,15.9,314
2024-06-27T00:20:22.9206233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,254.71,10.027,340.9,340.7,15.9,313
2024-06-27T00:20:23.1706308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,253.66,10.027,340.9,340.7,15.9,312
2024-06-27T00:20:23.4205935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,254.91,10.027,340.9,340.6,16,313
2024-06-27T00:20:23.6705261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,256.67,10.008,340.9,340.6,16.2,314
2024-06-27T00:20:23.9204590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,258.95,10.008,340.9,340.6,16.6,315
2024-06-27T00:20:24.1704169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,256.2,10.008,340.9,340.6,15.7,315
2024-06-27T00:20:24.4203714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,254.87,10.008,340.9,340.6,15.3,315
2024-06-27T00:20:24.6702703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,253.16,10,341,340.6,15.1,314
2024-06-27T00:20:24.9202730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,253.85,10,341,340.6,15.3,314
2024-06-27T00:20:25.1702212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,254.18,10,341,340.6,15.4,314
2024-06-27T00:20:25.4201588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,253.04,10,341,340.5,15.4,313
2024-06-27T00:20:25.6700948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,252.65,10.011,341.1,340.5,15,314
2024-06-27T00:20:25.9200451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,251.94,10.011,341.1,340.5,14.8,314
2024-06-27T00:20:26.1699601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,252.65,10.011,341.1,340.5,15,314
2024-06-27T00:20:26.4199295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,253.1,10.011,341.1,340.6,15.1,314
2024-06-27T00:20:26.6699192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,250.89,10.038,341.2,340.6,14.8,313
2024-06-27T00:20:26.9198361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,248.59,10.038,341.2,340.6,14.7,311
2024-06-27T00:20:27.1698009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,246.79,10.038,341.2,340.6,14.2,311
2024-06-27T00:20:27.4197463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,248.84,10.038,341.2,340.5,14.8,311
2024-06-27T00:20:27.6696858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,249.81,10.038,341.2,340.5,14.8,312
2024-06-27T00:20:27.9196104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,247.39,10.068,341.1,340.5,14.7,310
2024-06-27T00:20:28.1695454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,249.36,10.068,341.1,340.5,15,311
2024-06-27T00:20:28.4195312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,247.77,10.068,341.1,340.5,15.1,309
2024-06-27T00:20:28.6695069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,248.32,10.083,340.8,340.5,15.3,309
2024-06-27T00:20:28.9228886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,247.03,10.083,340.8,340.5,15.5,307
2024-06-27T00:20:29.1728592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,247.03,10.083,340.8,340.5,15.5,307
2024-06-27T00:20:29.4227511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,246.33,10.072,340.7,340.5,15.9,305
2024-06-27T00:20:29.6727114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,247.15,10.072,340.7,340.5,16.2,305
2024-06-27T00:20:29.9226922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,246.42,10.072,340.7,340.5,15.6,306
2024-06-27T00:20:30.1726250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,246.42,10.072,340.7,340.5,15.6,306
2024-06-27T00:20:30.4225833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,245.29,10.072,340.7,340.6,15.5,305
2024-06-27T00:20:30.6725216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,244.76,10.056,340.5,340.6,15.3,305
2024-06-27T00:20:30.9225019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,245.68,10.056,340.5,340.6,15,307
2024-06-27T00:20:31.1724879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,246.62,10.056,340.5,340.6,15.3,307
2024-06-27T00:20:31.4224012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,246.38,10.056,340.5,341,15.1,307
2024-06-27T00:20:31.6722666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,247.96,10.056,340.5,341,15.3,308
2024-06-27T00:20:31.9222811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,248.07,10.032,340.3,341,15.3,308
2024-06-27T00:20:32.1722283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,246.48,10.032,340.3,341,15.1,307
2024-06-27T00:20:32.4304672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,248.36,10.032,340.3,341.3,15.3,308
2024-06-27T00:20:32.6721234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,247.57,9.996,340.5,341.3,15.3,307
2024-06-27T00:20:32.9220946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,247.57,9.996,340.5,341.3,15.3,307
2024-06-27T00:20:33.1719597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,246.62,9.996,340.5,341.3,15.3,306
2024-06-27T00:20:33.4219606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,245.37,9.996,340.5,341.3,14.9,306
2024-06-27T00:20:33.6719272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,246.09,9.98,340.6,341.3,15.1,306
2024-06-27T00:20:33.9218627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,244.54,9.98,340.6,341.3,14.9,305
2024-06-27T00:20:34.1718549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,247,9.98,340.6,341.3,15.4,306
2024-06-27T00:20:34.4218217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,244.85,9.98,340.6,341.3,15,305
2024-06-27T00:20:34.6717232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,243.91,9.984,340.5,341.3,15,304
2024-06-27T00:20:34.9216599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,242.98,9.984,340.5,341.3,14.7,304
2024-06-27T00:20:35.1715291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,242.66,9.984,340.5,341.3,14.6,304
2024-06-27T00:20:35.4215755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,242.33,9.984,340.5,341.3,14.5,304
2024-06-27T00:20:35.6715309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,244.45,9.984,340.5,341.3,14.6,306
2024-06-27T00:20:35.9214780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,244.16,9.973,340.4,341.3,14.5,306
2024-06-27T00:20:36.1713968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,246.69,9.973,340.4,341.3,14.7,308
2024-06-27T00:20:36.4213093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,245.99,9.973,340.4,341.2,14.8,307
2024-06-27T00:20:36.6713055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,246.04,9.947,340.4,341.2,14.5,308
2024-06-27T00:20:36.9212912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,245.34,9.947,340.4,341.2,14.3,308
2024-06-27T00:20:37.1712679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,244.98,9.947,340.4,341.2,14.2,308
2024-06-27T00:20:37.4211784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,245.49,9.938,340.3,341.1,14.1,309
2024-06-27T00:20:37.6711233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,246.97,9.938,340.3,341.1,14,311
2024-06-27T00:20:37.9211169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,248.89,9.938,340.3,341.1,14,313
2024-06-27T00:20:38.1710202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,246.58,9.938,340.3,341.1,13.9,311
2024-06-27T00:20:38.4209376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,245.08,9.938,340.3,340.9,13.8,310
2024-06-27T00:20:38.6708907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,246.15,9.954,340.4,340.9,14.1,310
2024-06-27T00:20:38.9208866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,246.52,9.954,340.4,340.9,14.2,310
2024-06-27T00:20:39.1708687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,246.52,9.954,340.4,340.9,14.2,310
2024-06-27T00:20:39.4207433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,246.89,9.954,340.4,340.9,14.3,310
2024-06-27T00:20:39.6707239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,247.84,9.954,340.4,340.9,14.3,311
2024-06-27T00:20:39.9206920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,247.24,10,340.7,340.9,14.2,311
2024-06-27T00:20:40.1706042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,246.3,10,340.7,340.9,14.2,310
2024-06-27T00:20:40.4205484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,246.79,10,340.7,340.9,14.6,309
2024-06-27T00:20:40.6704932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,246.11,10.022,341,340.9,14.7,308
2024-06-27T00:20:40.9204275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,246.11,10.022,341,340.9,14.7,308
2024-06-27T00:20:41.1703418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,246.36,10.022,341,340.9,14.5,309
2024-06-27T00:20:41.4202848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,245.17,10.055,340.9,340.8,14.5,308
2024-06-27T00:20:41.6702854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,245.17,10.055,340.9,340.8,14.5,308
2024-06-27T00:20:41.9201812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,245.51,10.055,340.9,340.8,14.6,308
2024-06-27T00:20:42.1701780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,246.44,10.055,340.9,340.8,14.6,309
2024-06-27T00:20:42.4201179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,244.78,10.055,340.9,341,14.6,307
2024-06-27T00:20:42.6700459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,242.25,10.109,340.8,341,14.2,306
2024-06-27T00:20:42.9200074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,241.9,10.109,340.8,341,14.1,306
2024-06-27T00:20:43.1699182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,241.19,10.109,340.8,341,13.9,306
2024-06-27T00:20:43.4199786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,242.95,10.109,340.8,341.2,14.1,307
2024-06-27T00:20:43.6696987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,243.83,10.109,340.8,341.2,14.1,308
2024-06-27T00:20:43.9197326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,242.99,10.131,340.9,341.2,13.9,308
2024-06-27T00:20:44.1697427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,244.76,10.131,340.9,341.2,13.9,310
2024-06-27T00:20:44.4196632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,247.57,10.131,340.9,341.4,14.1,312
2024-06-27T00:20:44.6696023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,244.25,10.114,341,341.4,13.7,310
2024-06-27T00:20:44.9195637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,242.61,10.114,341,341.4,13.3,310
2024-06-27T00:20:45.1694543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,245.14,10.114,341,341.4,13.7,311
2024-06-27T00:20:45.4195640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,244.22,10.1,341,341.4,13.9,309
2024-06-27T00:20:45.6694344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,245.15,10.1,341,341.4,14.4,308
2024-06-27T00:20:45.9193126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,247.81,10.1,341,341.4,14.9,309
2024-06-27T00:20:46.1691848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,249.12,10.1,341,341.4,15.3,309
2024-06-27T00:20:46.4192665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,249.23,10.097,341.1,341.5,15.3,309
2024-06-27T00:20:46.6691997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,246.07,10.097,341.1,341.5,15.2,306
2024-06-27T00:20:46.9191975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,246.04,10.097,341.1,341.5,14.9,307
2024-06-27T00:20:47.1690347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,246.19,10.097,341.1,341.5,14.4,309
2024-06-27T00:20:47.4189746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,243.72,10.097,341.1,341.6,13.5,310
2024-06-27T00:20:47.6689593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,242.85,10.097,341.1,341.6,13.5,309
2024-06-27T00:20:47.9189380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,245.02,10.08,341.1,341.6,13.8,310
2024-06-27T00:20:48.1688386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,246.18,10.08,341.1,341.6,14.1,310
2024-06-27T00:20:48.4188172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,246.18,10.08,341.1,341.6,14.1,310
2024-06-27T00:20:48.6687815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,245.2,10.043,340.9,341.6,13.8,310
2024-06-27T00:20:48.9187238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,246.91,10.043,340.9,341.6,14,311
2024-06-27T00:20:49.1686971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,247.94,10.043,340.9,341.6,14.8,309
2024-06-27T00:20:49.4185922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,247.42,10.043,340.9,341.7,14.9,308
2024-06-27T00:20:49.6684765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,250.87,9.993,340.9,341.7,15.6,309
2024-06-27T00:20:49.9186087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,249.93,9.993,340.9,341.7,15.3,309
2024-06-27T00:20:50.1684327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,248.63,9.993,340.9,341.7,15.2,308
2024-06-27T00:20:50.4183846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,247.99,9.993,340.9,341.7,15,308
2024-06-27T00:20:50.6683336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,245.98,9.954,341,341.7,14.9,306
2024-06-27T00:20:50.9183089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,245.01,9.954,341,341.7,14.6,306
2024-06-27T00:20:51.1682745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,245.93,9.954,341,341.7,14.6,307
2024-06-27T00:20:51.4182178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,244.46,9.954,341,341.4,14,308
2024-06-27T00:20:51.6681188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,246.91,9.954,341,341.4,14.7,308
2024-06-27T00:20:51.9180767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,247.65,9.938,340.9,341.4,14.9,308
2024-06-27T00:20:52.1680573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,246.99,9.938,340.9,341.4,14.7,308
2024-06-27T00:20:52.4179572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,247.36,9.938,340.9,341.1,14.9,308
2024-06-27T00:20:52.6679964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,248.92,9.947,340.8,341.1,15.1,309
2024-06-27T00:20:52.9178459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,249.56,9.947,340.8,341.1,15.3,309
2024-06-27T00:20:53.1677579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,249.9,9.947,340.8,341.1,15.1,310
2024-06-27T00:20:53.4177020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,250.67,9.947,340.8,340.9,14.8,312
2024-06-27T00:20:53.6676863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,251.12,9.985,340.8,340.9,14.7,313
2024-06-27T00:20:53.9176914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,250.01,9.985,340.8,340.9,14.4,313
2024-06-27T00:20:54.1676334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,250.22,9.985,340.8,340.9,14.2,314
2024-06-27T00:20:54.4175389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,248.17,10.017,340.6,340.8,14,313
2024-06-27T00:20:54.6675176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,248.17,10.017,340.6,340.8,14,313
2024-06-27T00:20:54.9174629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,247.36,10.017,340.6,340.8,13.8,313
2024-06-27T00:20:55.1673636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,246.94,10.017,340.6,340.8,13.7,313
2024-06-27T00:20:55.4173062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,247.88,10.017,340.6,340.8,13.7,314
2024-06-27T00:20:55.6701369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,247.36,10.017,340.6,340.8,13.8,313
2024-06-27T00:20:55.9172372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,248.53,10.024,340.6,340.8,14.1,313
2024-06-27T00:20:56.1672248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,249.31,10.024,340.6,340.8,14.3,313
2024-06-27T00:20:56.4171455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,250.07,10.024,340.6,340.8,14.5,313
2024-06-27T00:20:56.6671861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,250.44,10.025,340.9,340.8,14.6,313
2024-06-27T00:20:56.9170401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,252.17,10.025,340.9,340.8,14.8,314
2024-06-27T00:20:57.1669588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,251.16,10.025,340.9,340.8,14.8,313
2024-06-27T00:20:57.4169542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,250.07,10.044,341.1,340.8,14.8,312
2024-06-27T00:20:57.6669453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,250.07,10.044,341.1,340.8,14.8,312
2024-06-27T00:20:57.9168280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,249.72,10.044,341.1,340.8,14.7,312
2024-06-27T00:20:58.1668559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,247.31,10.044,341.1,340.8,14.3,311
2024-06-27T00:20:58.4167736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,246.82,10.083,341.1,340.9,14.2,311
2024-06-27T00:20:58.6666808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,247.93,10.083,341.1,340.9,14.5,311
2024-06-27T00:20:58.9165948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,247.34,10.083,341.1,340.9,14.6,310
2024-06-27T00:20:59.1665577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,246.99,10.083,341.1,340.9,14.5,310
2024-06-27T00:20:59.4164583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,246.08,10.083,341.1,341.1,14.2,310
2024-06-27T00:20:59.6665780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,245.71,10.083,341.1,341.1,14.1,310
2024-06-27T00:20:59.9164124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,245.64,10.118,340.9,341.1,13.9,311
2024-06-27T00:21:00.1663933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,243.55,10.118,340.9,341.1,13.6,310
2024-06-27T00:21:00.4163322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,242.91,10.118,340.9,341.3,13.4,310
2024-06-27T00:21:00.6751030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,242.82,10.128,340.7,341.3,13.4,310
2024-06-27T00:21:00.9162243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,243.69,10.128,340.7,341.3,13.4,311
2024-06-27T00:21:01.1661405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,242.83,10.128,340.7,341.3,13.2,311
2024-06-27T00:21:01.4161507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,243.23,10.088,340.7,341.5,13.2,311
2024-06-27T00:21:01.6660845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,241.94,10.088,340.7,341.5,13.1,310
2024-06-27T00:21:01.9160118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,243.23,10.088,340.7,341.5,13.2,311
2024-06-27T00:21:02.1660042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,243.67,10.088,340.7,341.5,13.3,311
2024-06-27T00:21:02.4160220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,241.13,10.055,340.8,341.3,13.1,309
2024-06-27T00:21:02.6658659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,242.78,10.055,340.8,341.3,13.5,309
2024-06-27T00:21:02.9157895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,242.7,10.055,340.8,341.3,13.7,308
2024-06-27T00:21:03.1657679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,241.12,10.055,340.8,341.3,13.3,308
2024-06-27T00:21:03.4157623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,241.07,10.055,340.8,341.3,13.5,307
2024-06-27T00:21:03.6656361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,243.66,10.055,340.8,341.3,14.2,307
2024-06-27T00:21:03.9156039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,244.1,10.042,341,341.3,14.3,307
2024-06-27T00:21:04.1655657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,246.05,10.042,341,341.3,14.6,308
2024-06-27T00:21:04.4155025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,248.09,10.042,341,341.4,14.9,309
2024-06-27T00:21:04.6654469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,246.61,10.02,341.3,341.4,14.7,308
2024-06-27T00:21:04.9154337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,241.54,10.02,341.3,341.4,14,305
2024-06-27T00:21:05.1653156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,242.54,10.02,341.3,341.4,13.8,307
2024-06-27T00:21:05.4153203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,240.01,10.015,341,341.3,13.6,305
2024-06-27T00:21:05.6652212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,242.93,10.015,341,341.3,13.7,308
2024-06-27T00:21:05.9151216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,243.02,10.015,341,341.3,13.5,309
2024-06-27T00:21:06.1652000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,241.76,10.015,341,341.3,13.4,308
2024-06-27T00:21:06.4150345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,240.05,10.015,341,341.2,13.2,307
2024-06-27T00:21:06.6650650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,240.71,10.03,340.5,341.2,13.2,308
2024-06-27T00:21:06.9149894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,243.67,10.03,340.5,341.2,13.5,310
2024-06-27T00:21:07.1649473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,243.25,10.03,340.5,341.2,13.4,310
2024-06-27T00:21:07.4148312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,244.85,10.03,340.5,341,13.4,312
2024-06-27T00:21:07.6648738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,244.38,10.03,340.5,341,13.5,311
2024-06-27T00:21:07.9147711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,246.66,10.04,340.3,341,14.6,309
2024-06-27T00:21:08.1647337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,244.46,10.04,340.3,341,14.5,307
2024-06-27T00:21:08.4146362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,243.24,10.043,340.6,341,14.4,306
2024-06-27T00:21:08.6646444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,240.82,10.043,340.6,341,14.2,304
2024-06-27T00:21:08.9146231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,242.13,10.043,340.6,341,14.6,304
2024-06-27T00:21:09.1645735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,245.48,10.043,340.6,341,14.8,307
2024-06-27T00:21:09.4144478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,246.07,10.043,340.6,341,14.7,308
2024-06-27T00:21:09.6644199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,249.36,10.029,340.7,341,14.8,311
2024-06-27T00:21:09.9144576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,249.36,10.029,340.7,341,14.8,311
2024-06-27T00:21:10.1643439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,249,10.029,340.7,341,14.7,311
2024-06-27T00:21:10.4142567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,248.73,10.029,340.7,341,14.9,310
2024-06-27T00:21:10.6642364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,250.09,10.02,340.6,341,15,311
2024-06-27T00:21:10.9141805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,250.43,10.02,340.6,341,15.1,311
2024-06-27T00:21:11.1641542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,253.8,10.02,340.6,341,15.5,313
2024-06-27T00:21:11.4140378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,252.9,10.02,340.6,341.1,15.2,313
2024-06-27T00:21:11.6639999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,253.95,10.02,340.6,341.1,15.2,314
2024-06-27T00:21:11.9140052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,252.07,10.046,340.5,341.1,15,313
2024-06-27T00:21:12.1639735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,252.41,10.046,340.5,341.1,15.4,312
2024-06-27T00:21:12.4139030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,251.84,10.046,340.5,341.2,15.2,312
2024-06-27T00:21:12.6638310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,249.08,10.063,340.6,341.2,15,310
2024-06-27T00:21:12.9137606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,250.72,10.063,340.6,341.2,15.5,310
2024-06-27T00:21:13.1637322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,253.39,10.063,340.6,341.2,15.7,312
2024-06-27T00:21:13.4136851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,254.44,10.063,340.6,341.2,15.7,313
2024-06-27T00:21:13.6636352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,251.04,10.056,340.8,341.2,14.7,313
2024-06-27T00:21:13.9135787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,251.76,10.056,340.8,341.2,15.5,311
2024-06-27T00:21:14.1635266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,250.04,10.056,340.8,341.2,14.7,312
2024-06-27T00:21:14.4134760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,251.1,10.056,340.8,341.2,15,312
2024-06-27T00:21:14.6634579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,249.74,10.061,340.8,341.2,14.9,311
2024-06-27T00:21:14.9133764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,250.42,10.061,340.8,341.2,15.1,311
2024-06-27T00:21:15.1633203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,252.78,10.061,340.8,341.2,15.2,313
2024-06-27T00:21:15.4132937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,255.29,10.061,340.8,341.3,15.6,314
2024-06-27T00:21:15.6632440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,259.33,10.048,340.8,341.3,15.8,317
2024-06-27T00:21:15.9131654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,258.05,10.048,340.8,341.3,16.1,315
2024-06-27T00:21:16.1631587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,264.06,10.048,340.8,341.3,15.8,321
2024-06-27T00:21:16.4130820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,261.14,10.048,340.8,341.3,16,318
2024-06-27T00:21:16.6630669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,256.5,10.036,340.8,341.3,15.6,315
2024-06-27T00:21:16.9129705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,259.06,10.036,340.8,341.3,15.7,317
2024-06-27T00:21:17.1628389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,256.06,10.036,340.8,341.3,15.8,314
2024-06-27T00:21:17.4128757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,257.91,10.036,340.8,341.4,16,315
2024-06-27T00:21:17.6628553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,256.57,10.043,340.8,341.4,15.6,315
2024-06-27T00:21:17.9127454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,255.89,10.043,340.8,341.4,15.4,315
2024-06-27T00:21:18.1627958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,256.9,10.043,340.8,341.4,15.7,315
2024-06-27T00:21:18.4126976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,257.87,10.043,340.8,341.4,16,315
2024-06-27T00:21:18.6626864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,258.83,10.039,340.7,341.4,16.3,315
2024-06-27T00:21:18.9125741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,257.11,10.039,340.7,341.4,16.1,314
2024-06-27T00:21:19.1625820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,256.32,10.039,340.7,341.4,16.2,313
2024-06-27T00:21:19.4125141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,255.82,10.039,340.7,341.5,16,313
2024-06-27T00:21:19.6624619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,254.14,10.039,340.7,341.5,15.8,312
2024-06-27T00:21:19.9123930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,254.23,10.039,340.7,341.5,15.5,313
2024-06-27T00:21:20.1623575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,255.62,10.039,340.7,341.5,15.6,314
2024-06-27T00:21:20.4122883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,256.8,10.039,340.7,341.4,16,314
2024-06-27T00:21:20.6622240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,258.87,10.069,340.7,341.4,16,316
2024-06-27T00:21:20.9121534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,262.7,10.069,340.7,341.4,17.3,316
2024-06-27T00:21:21.1620957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,260.91,10.069,340.7,341.4,17.5,314
2024-06-27T00:21:21.4121444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,258.89,10.069,340.7,341.3,17.2,313
2024-06-27T00:21:21.6620112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,262.37,10.088,340.7,341.3,17.7,315
2024-06-27T00:21:21.9118927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,258.83,10.088,340.7,341.3,16.8,314
2024-06-27T00:21:22.1619029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,257.44,10.088,340.7,341.3,16.7,313
2024-06-27T00:21:22.4119099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,256.07,10.088,340.7,341.3,16.6,312
2024-06-27T00:21:22.6618229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,256.93,10.077,340.6,341.3,16.5,313
2024-06-27T00:21:22.9117642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,257.5,10.077,340.6,341.3,16.7,313
2024-06-27T00:21:23.1617083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,258.33,10.077,340.6,341.3,17,313
2024-06-27T00:21:23.4116195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,256.52,10.077,340.6,341.4,16.7,312
2024-06-27T00:21:23.6616372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,256.84,10.06,340.4,341.4,16.4,313
2024-06-27T00:21:23.9115878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,255.94,10.06,340.4,341.4,16.1,313
2024-06-27T00:21:24.1615344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,253.81,10.06,340.4,341.4,16.1,311
2024-06-27T00:21:24.4114874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,256.93,10.06,340.4,341.3,16.1,314
2024-06-27T00:21:24.6614028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,253.15,10.069,340.5,341.3,15.6,312
2024-06-27T00:21:24.9113779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,252.12,10.069,340.5,341.3,15.6,311
2024-06-27T00:21:25.1613293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,250.47,10.069,340.5,341.3,15.4,310
2024-06-27T00:21:25.4112820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,250.1,10.069,340.5,341.3,15.6,309
2024-06-27T00:21:25.6612735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,249.97,10.098,340.9,341.3,15.6,309
2024-06-27T00:21:25.9111816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,248.68,10.098,340.9,341.3,15.5,308
2024-06-27T00:21:26.1611364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,248.68,10.098,340.9,341.3,15.5,308
2024-06-27T00:21:26.4110902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,248.37,10.098,340.9,341.3,15.4,308
2024-06-27T00:21:26.6610496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,247.71,10.109,341.2,341.3,15.2,308
2024-06-27T00:21:26.9108831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,247.71,10.109,341.2,341.3,15.2,308
2024-06-27T00:21:27.1609387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,245.81,10.109,341.2,341.3,14.9,307
2024-06-27T00:21:27.4108855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,244.73,10.109,341.2,341.2,14.6,307
2024-06-27T00:21:27.6609083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,243.57,10.095,341.2,341.2,14.5,306
2024-06-27T00:21:27.9108068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,244.8,10.095,341.2,341.2,14.6,307
2024-06-27T00:21:28.1607233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,245.71,10.095,341.2,341.2,14.6,308
2024-06-27T00:21:28.4106841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,246.71,10.095,341.2,341.2,14.9,308
2024-06-27T00:21:28.6606145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,247.6,10.045,341.1,341.2,15.1,308
2024-06-27T00:21:28.9106317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,249.19,10.045,341.1,341.2,15.3,309
2024-06-27T00:21:29.1605602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,248.55,10.045,341.1,341.2,15.1,309
2024-06-27T00:21:29.4104840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,250.69,10.045,341.1,341.4,15.4,310
2024-06-27T00:21:29.6604774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,249.66,9.988,341,341.4,15.3,309
2024-06-27T00:21:29.9103885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,248.37,9.988,341,341.4,15.2,308
2024-06-27T00:21:30.1603448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,248.03,9.988,341,341.4,15.4,307
2024-06-27T00:21:30.4102507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,248.03,9.988,341,341.4,15.4,307
2024-06-27T00:21:30.6602357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,249.21,9.988,341,341.4,15.8,307
2024-06-27T00:21:30.9102073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,248.71,9.971,341,341.4,15.6,307
2024-06-27T00:21:31.1601034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,247.64,9.971,341,341.4,15.9,305
2024-06-27T00:21:31.4100449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,248,9.971,341,341.2,16.1,305
2024-06-27T00:21:31.6600745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,248.43,9.994,341.1,341.2,16.3,305
2024-06-27T00:21:31.9099873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,248.43,9.994,341.1,341.2,16.3,305
2024-06-27T00:21:32.1598840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,249.14,9.994,341.1,341.2,16.2,306
2024-06-27T00:21:32.4097223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,247.08,9.994,341.1,341.2,15.8,305
2024-06-27T00:21:32.6598251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,246.46,10.003,340.9,341.2,15.6,305
2024-06-27T00:21:32.9097458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,246.46,10.003,340.9,341.2,15.6,305
2024-06-27T00:21:33.1597213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,246.82,10.003,340.9,341.2,15.4,306
2024-06-27T00:21:33.4096954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,246.12,10.003,340.9,341.1,15.2,306
2024-06-27T00:21:33.6635155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,246.25,9.968,340.4,341.1,14.9,307
2024-06-27T00:21:33.9095907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,245.92,9.968,340.4,341.1,14.8,307
2024-06-27T00:21:34.1595493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,247.52,9.968,340.4,341.1,15,308
2024-06-27T00:21:34.4094358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,247.84,9.968,340.4,341.1,15.1,308
2024-06-27T00:21:34.6594087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,247.84,9.968,340.4,341.1,15.1,308
2024-06-27T00:21:34.9093468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,247.81,9.906,340.2,341.1,15,308
2024-06-27T00:21:35.1592700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,248.13,9.906,340.2,341.1,15.1,308
2024-06-27T00:21:35.4092619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,247.94,9.906,340.2,340.9,15.1,308
2024-06-27T00:21:35.6592506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,248.26,9.843,340.5,340.9,15.1,308
2024-06-27T00:21:35.9091451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,247.62,9.843,340.5,340.9,14.9,308
2024-06-27T00:21:36.1591787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,247.62,9.843,340.5,340.9,14.9,308
2024-06-27T00:21:36.4091166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,247.2,9.843,340.5,340.8,14.8,308
2024-06-27T00:21:36.6590300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,245.12,9.823,340.8,340.8,14.7,306
2024-06-27T00:21:36.9089701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,245.44,9.823,340.8,340.8,14.8,306
2024-06-27T00:21:37.1588965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,245.75,9.823,340.8,340.8,14.9,306
2024-06-27T00:21:37.4088970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,245.57,9.823,340.8,340.6,14.9,306
2024-06-27T00:21:37.6588109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,244.91,9.832,341,340.6,14.7,306
2024-06-27T00:21:37.9087751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,244.62,9.832,341,340.6,14.9,305
2024-06-27T00:21:38.1587882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,242.49,9.832,341,340.6,14.5,304
2024-06-27T00:21:38.4086715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,242.53,9.832,341,340.3,14.6,304
2024-06-27T00:21:38.6586614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,242.47,9.845,341,340.3,14.6,304
2024-06-27T00:21:38.9085822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,243.04,9.845,341,340.3,14.5,305
2024-06-27T00:21:39.1585227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,241.53,9.845,341,340.3,14.3,304
2024-06-27T00:21:39.4240933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,242.22,9.845,341,340.1,14.3,305
2024-06-27T00:21:39.6584199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,242.3,9.824,340.8,340.1,14.3,305
2024-06-27T00:21:39.9083565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,240.25,9.824,340.8,340.1,14.2,303
2024-06-27T00:21:40.1583938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,240.56,9.824,340.8,340.1,14.3,303
2024-06-27T00:21:40.4083192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,239.27,9.824,340.8,340.1,13.9,303
2024-06-27T00:21:40.6582666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,238.41,9.752,340.6,340.1,13.8,302
2024-06-27T00:21:40.9081812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,238.41,9.752,340.6,340.1,13.8,302
2024-06-27T00:21:41.1581111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,238.91,9.752,340.6,340.1,13.7,303
2024-06-27T00:21:41.4080520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,237.09,9.752,340.6,340.3,13.6,301
2024-06-27T00:21:41.6736654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,241.14,9.659,340.5,340.3,14.2,303
2024-06-27T00:21:41.9235972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,241.69,9.659,340.5,340.3,14.1,304
2024-06-27T00:21:42.1813128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,244.37,9.659,340.5,340.3,14.1,307
2024-06-27T00:21:42.4078655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,246.16,9.659,340.5,340.5,14.3,308
2024-06-27T00:21:42.6577745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,248.21,9.575,340.4,340.5,14.5,309
2024-06-27T00:21:42.9077775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,248.14,9.575,340.4,340.5,14.2,310
2024-06-27T00:21:43.1576939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,247.78,9.575,340.4,340.5,14.1,310
2024-06-27T00:21:43.4076859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,249.83,9.575,340.4,340.6,14.1,312
2024-06-27T00:21:43.6576626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,249.13,9.522,340.3,340.6,14.1,311
2024-06-27T00:21:43.9231704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,248.59,9.522,340.3,340.6,13.7,312
2024-06-27T00:21:44.1575135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,248.39,9.522,340.3,340.6,13.9,311
2024-06-27T00:21:44.4075244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,247.29,9.522,340.3,340.7,14.1,309
2024-06-27T00:21:44.6574726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,245.18,9.471,340.2,340.7,13.7,308
2024-06-27T00:21:44.9073720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,245.18,9.471,340.2,340.7,13.7,308
2024-06-27T00:21:45.1573795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,244.62,9.471,340.2,340.7,13.8,307
2024-06-27T00:21:45.4073004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,246.35,9.471,340.2,340.8,14,308
2024-06-27T00:21:45.6728546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,246.57,9.401,340.1,340.8,13.7,309
2024-06-27T00:21:45.9072041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,249.98,9.401,340.1,340.8,14.1,311
2024-06-27T00:21:46.1569886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,248.49,9.401,340.1,340.8,13.7,311
2024-06-27T00:21:46.4070557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,250.37,9.401,340.1,340.7,13.7,313
2024-06-27T00:21:46.6569794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,246.82,9.327,339.8,340.7,13.2,311
2024-06-27T00:21:46.9069975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,247.63,9.327,339.8,340.7,13.4,311
2024-06-27T00:21:47.1639128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,248.42,9.327,339.8,340.7,13.6,311
2024-06-27T00:21:47.4225023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,249.4,9.327,339.8,340.7,13.6,312
2024-06-27T00:21:47.6724629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,248.64,9.247,339.7,340.7,13.8,310
2024-06-27T00:21:47.9067791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,250.41,9.247,339.7,340.7,14.3,310
2024-06-27T00:21:48.1567327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,252.39,9.247,339.7,340.7,14.9,310
2024-06-27T00:21:48.4066662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,251.92,9.174,340,340.6,15,309
2024-06-27T00:21:48.6566316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,251.61,9.174,340,340.6,14.9,309
2024-06-27T00:21:48.9066371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,249.99,9.174,340,340.6,14.7,308
2024-06-27T00:21:49.1565485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,249.3,9.174,340,340.6,14.8,307
2024-06-27T00:21:49.4064220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,247.4,9.174,340,340.6,14.5,306
2024-06-27T00:21:49.6564196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,247.33,9.128,340.4,340.6,14.4,306
2024-06-27T00:21:49.9220181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,247.98,9.128,340.4,340.6,14.3,307
2024-06-27T00:21:50.1719526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,247.28,9.128,340.4,340.6,14.7,305
2024-06-27T00:21:50.4218830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,246.04,9.128,340.4,340.6,14.6,304
2024-06-27T00:21:50.6718254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,245.29,9.086,340.3,340.6,14.6,303
2024-06-27T00:21:50.9062038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,247.38,9.086,340.3,340.6,15,304
2024-06-27T00:21:51.1561627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,248.46,9.086,340.3,340.6,15.4,304
2024-06-27T00:21:51.4060874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,249.35,9.086,340.3,340.5,15.4,305
2024-06-27T00:21:51.6560253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,247.98,9.051,340.1,340.5,15.2,304
2024-06-27T00:21:51.9060037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,245.79,9.051,340.1,340.5,15.1,302
2024-06-27T00:21:52.1619487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,246.06,9.051,340.1,340.5,15.2,302
2024-06-27T00:21:52.4214730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,245.79,9.051,340.1,340.5,15.1,302
2024-06-27T00:21:52.6714423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,243.82,9.037,340,340.5,14.7,301
2024-06-27T00:21:52.9213499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,246.05,9.037,340,340.5,14.5,304
2024-06-27T00:21:53.1713820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,245.85,9.037,340,340.5,15.1,302
2024-06-27T00:21:53.4213750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,243.18,9.037,340,340.5,14.8,300
2024-06-27T00:21:53.6712240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,245.26,9.005,339.9,340.5,14.5,303
2024-06-27T00:21:53.9212325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,245.45,9.005,339.9,340.5,14.9,302
2024-06-27T00:21:54.1711542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,244.32,9.005,339.9,340.5,14.5,302
2024-06-27T00:21:54.4211247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,244.51,9.005,339.9,340.7,14.5,302
2024-06-27T00:21:54.6710251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,244.25,8.923,340,340.7,14.6,301
2024-06-27T00:21:54.9053309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,242.55,8.923,340,340.7,15,298
2024-06-27T00:21:55.1552637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,243.73,8.923,340,340.7,15.1,299
2024-06-27T00:21:55.4052764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,244.75,8.923,340,340.8,15.1,300
2024-06-27T00:21:55.6552683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,243.27,8.84,340.2,340.8,15.1,298
2024-06-27T00:21:55.9073582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,242.76,8.84,340.2,340.8,14.9,298
2024-06-27T00:21:56.1573370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,243.27,8.84,340.2,340.8,15.1,298
2024-06-27T00:21:56.4072762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,243.36,8.84,340.2,340.9,15.1,298
2024-06-27T00:21:56.6572822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,244.06,8.792,340.3,340.9,15.3,298
2024-06-27T00:21:56.9071839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,241.99,8.792,340.3,340.9,15.2,296
2024-06-27T00:21:57.1571638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,241.99,8.792,340.3,340.9,15.2,296
2024-06-27T00:21:57.4070236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,243.15,8.792,340.3,340.9,15.7,296
2024-06-27T00:21:57.6569820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,243.82,8.792,340.3,340.9,15.2,298
2024-06-27T00:21:57.9069905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,244.18,8.764,340.3,340.9,15.3,298
2024-06-27T00:21:58.1569487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,243.94,8.764,340.3,340.9,15.2,298
2024-06-27T00:21:58.4068845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,241.86,8.764,340.3,341,14.7,297
2024-06-27T00:21:58.6567860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,241.52,8.718,340.1,341,14.5,297
2024-06-27T00:21:58.9068826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,239.56,8.718,340.1,341,14.1,296
2024-06-27T00:21:59.1567274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,238.73,8.718,340.1,341,13.8,296
2024-06-27T00:21:59.4066339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,238.42,8.718,340.1,341,13.4,297
2024-06-27T00:21:59.6566663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,239.18,8.669,339.9,341,13.3,298
2024-06-27T00:21:59.9065779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,240.04,8.669,339.9,341,13.3,299
2024-06-27T00:22:00.1565423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,239.18,8.669,339.9,341,13.3,298
2024-06-27T00:22:00.4064824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,239.88,8.669,339.9,341.1,13.5,298
2024-06-27T00:22:00.6564441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,240.5,8.603,340,341.1,13.6,298
2024-06-27T00:22:00.9064327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,241.08,8.603,340,341.1,13.8,298
2024-06-27T00:22:01.1563557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,238.13,8.603,340,341.1,14,294
2024-06-27T00:22:01.4062729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,239.88,8.603,340,341.2,14.3,295
2024-06-27T00:22:01.6562533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,240.65,8.603,340,341.2,14.6,295
2024-06-27T00:22:01.9061903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,240.46,8.51,340.6,341.2,14.7,294
2024-06-27T00:22:02.1561197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,240.46,8.51,340.6,341.2,14.7,294
2024-06-27T00:22:02.4060889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,240.31,8.51,340.6,341.3,14.6,294
2024-06-27T00:22:02.6560851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,239.78,8.431,340.9,341.3,14.6,293
2024-06-27T00:22:02.9060356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,241.32,8.431,340.9,341.3,14.5,295
2024-06-27T00:22:03.1558897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,239.78,8.431,340.9,341.3,14.6,293
2024-06-27T00:22:03.4058883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.3,238.98,8.431,340.9,341.5,14.2,293
2024-06-27T00:22:03.6558747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,239.15,8.386,340.7,341.5,14.2,293
2024-06-27T00:22:03.9057878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,239.4,8.386,340.7,341.5,14.3,293
2024-06-27T00:22:04.1557545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,239.4,8.386,340.7,341.5,14.3,293
2024-06-27T00:22:04.4057274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,238.21,8.386,340.7,341.3,13.9,293
2024-06-27T00:22:04.6556409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,238.72,8.374,340.3,341.3,14.1,293
2024-06-27T00:22:04.9055875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,240.11,8.374,340.3,341.3,14.3,294
2024-06-27T00:22:05.1555031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,238.97,8.374,340.3,341.3,14.2,293
2024-06-27T00:22:05.4054548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,238.55,8.374,340.3,341.1,14.1,293
2024-06-27T00:22:05.6554478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,238.29,8.374,340.3,341.1,14,293
2024-06-27T00:22:05.9052259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,238.05,8.357,339.9,341.1,13.9,293
2024-06-27T00:22:06.1553973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,238.66,8.357,339.9,341.1,13.8,294
2024-06-27T00:22:06.4052960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,238.43,8.285,339.8,341.1,13.6,294
2024-06-27T00:22:06.6552330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,237.56,8.285,339.8,341.1,13.6,293
2024-06-27T00:22:06.9051573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,239.23,8.285,339.8,341.1,13.9,294
2024-06-27T00:22:07.1551697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,240,8.285,339.8,341.1,14.2,294
2024-06-27T00:22:07.4050541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,241.34,8.285,339.8,341.3,14.3,295
2024-06-27T00:22:07.6550485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,244.15,8.182,340,341.3,14.5,297
2024-06-27T00:22:07.9050241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,243.47,8.182,340,341.3,14.6,296
2024-06-27T00:22:08.1550182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,242.72,8.182,340,341.3,14.3,296
2024-06-27T00:22:08.4049055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,242.72,8.182,340,341.3,14.3,296
2024-06-27T00:22:08.6548555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,244.68,8.119,340.1,341.3,14.6,297
2024-06-27T00:22:08.9047916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,245.38,8.119,340.1,341.3,14.5,298
2024-06-27T00:22:09.1547409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,247.04,8.119,340.1,341.3,14.4,300
2024-06-27T00:22:09.4047089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,244.17,8.119,340.1,341.4,14,298
2024-06-27T00:22:09.6546435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,245.47,8.119,340.1,341.4,14.5,298
2024-06-27T00:22:09.9046128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,245.1,8.091,340.2,341.4,14.3,298
2024-06-27T00:22:10.1545523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,244.16,8.091,340.2,341.4,14.3,297
2024-06-27T00:22:10.4045277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,244.27,8.07,340.4,341.4,14.3,297
2024-06-27T00:22:10.6544395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,243.09,8.07,340.4,341.4,14.2,296
2024-06-27T00:22:10.9044457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,243.34,8.07,340.4,341.4,14.3,296
2024-06-27T00:22:11.1543260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,244.01,8.07,340.4,341.4,14.2,297
2024-06-27T00:22:11.4043042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,245.26,8.07,340.4,341.3,14,299
2024-06-27T00:22:11.6542711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,243.67,8.041,340.7,341.3,13.7,298
2024-06-27T00:22:11.9041956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,243.95,8.041,340.7,341.3,13.8,298
2024-06-27T00:22:12.1541046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,244.22,8.041,340.7,341.3,13.9,298
2024-06-27T00:22:12.4040964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,245.35,8.041,340.7,341.4,14.3,298
2024-06-27T00:22:12.6540550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,245.37,7.986,341,341.4,14.2,298
2024-06-27T00:22:12.9040529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,246.57,7.986,341,341.4,14.3,299
2024-06-27T00:22:13.1539358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,245.18,7.986,341,341.4,14.5,297
2024-06-27T00:22:13.4039123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,243.88,7.986,341,341.5,14.7,295
2024-06-27T00:22:13.6539109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,243.88,7.986,341,341.5,14.7,295
2024-06-27T00:22:13.9038159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,244.54,7.943,341.4,341.5,14.9,295
2024-06-27T00:22:14.1537431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.07,244.48,7.943,341.4,341.5,15.3,294
2024-06-27T00:22:14.4037216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.08,244.38,7.943,341.4,341.4,15.3,294
2024-06-27T00:22:14.6536367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.16,243.35,7.921,341.6,341.4,15.2,293
2024-06-27T00:22:14.9036083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,244.28,7.921,341.6,341.4,15.2,294
2024-06-27T00:22:15.1535443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,244.07,7.921,341.6,341.4,15.1,294
2024-06-27T00:22:15.4034671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14,242.84,7.921,341.6,341.3,15,293
2024-06-27T00:22:15.6534644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,243.8,7.911,341.2,341.3,14.6,295
2024-06-27T00:22:15.9089707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,241.94,7.911,341.2,341.3,14.2,294
2024-06-27T00:22:16.1589130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,241.85,7.911,341.2,341.3,13.8,295
2024-06-27T00:22:16.4088394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,240.79,7.911,341.2,341.4,13.7,294
2024-06-27T00:22:16.6587167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,239.68,7.887,340.5,341.4,13.6,293
2024-06-27T00:22:16.9087475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,239.3,7.887,340.5,341.4,13.8,292
2024-06-27T00:22:17.1587359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,238.54,7.887,340.5,341.4,13.5,292
2024-06-27T00:22:17.4086571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,238.01,7.887,340.5,341.5,13.6,291
2024-06-27T00:22:17.6585368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,237.04,7.844,340.2,341.5,13.5,290
2024-06-27T00:22:17.9085344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,236.28,7.844,340.2,341.5,13.2,290
2024-06-27T00:22:18.1584998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,233.81,7.844,340.2,341.5,12.9,288
2024-06-27T00:22:18.4084397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,235.66,7.844,340.2,341.4,13,290
2024-06-27T00:22:18.6583863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,237.1,7.781,340.5,341.4,13.1,291
2024-06-27T00:22:18.9083569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,237.1,7.781,340.5,341.4,13.1,291
2024-06-27T00:22:19.1583026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,238.56,7.781,340.5,341.4,13,293
2024-06-27T00:22:19.4082087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,238.08,7.781,340.5,341.5,12.8,293
2024-06-27T00:22:19.6582418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,237.87,7.705,340.5,341.5,12.6,293
2024-06-27T00:22:19.9081848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,239.59,7.705,340.5,341.5,12.9,294
2024-06-27T00:22:20.1581112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,237.87,7.705,340.5,341.5,12.6,293
2024-06-27T00:22:20.4080153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,239.08,7.705,340.5,341.6,13,293
2024-06-27T00:22:20.6580198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,238.9,7.625,340.5,341.6,12.8,293
2024-06-27T00:22:20.9079839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,239.11,7.625,340.5,341.6,13.2,292
2024-06-27T00:22:21.1578707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,239.37,7.625,340.5,341.6,13.3,292
2024-06-27T00:22:21.4077866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,237.03,7.576,340.8,341.5,13,290
2024-06-27T00:22:21.6578499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,235.66,7.576,340.8,341.5,12.8,289
2024-06-27T00:22:21.9078100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,239.08,7.576,340.8,341.5,12.8,293
2024-06-27T00:22:22.1577300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,237.94,7.576,340.8,341.5,12.7,292
2024-06-27T00:22:22.4076576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,237.66,7.576,340.8,341.5,12.6,292
2024-06-27T00:22:22.6575804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,237.06,7.527,341,341.5,12.6,291
2024-06-27T00:22:22.9075369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,236.22,7.527,341,341.5,12.6,290
2024-06-27T00:22:23.1575502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,237.61,7.527,341,341.5,12.8,291
2024-06-27T00:22:23.4074099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,238.13,7.527,341,341.5,13,291
2024-06-27T00:22:23.6581734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,236.46,7.454,340.8,341.5,12.9,289
2024-06-27T00:22:23.9073537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,235.94,7.454,340.8,341.5,12.7,289
2024-06-27T00:22:24.1573142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,235.13,7.454,340.8,341.5,12.4,289
2024-06-27T00:22:24.4072542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,235.77,7.454,340.8,341.3,12.7,289
2024-06-27T00:22:24.6571941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,236.65,7.384,340.7,341.3,12.6,290
2024-06-27T00:22:24.9071892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,237.78,7.384,340.7,341.3,12.7,291
2024-06-27T00:22:25.1571166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,237.51,7.384,340.7,341.3,12.6,291
2024-06-27T00:22:25.4070861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,237.25,7.384,340.7,341,12.6,291
2024-06-27T00:22:25.6570295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,237.39,7.345,340.4,341,12.6,291
2024-06-27T00:22:25.9069605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,238.8,7.345,340.4,341,12.8,292
2024-06-27T00:22:26.1569169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,238.8,7.345,340.4,341,12.8,292
2024-06-27T00:22:26.4068425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,238.26,7.345,340.4,341,12.6,292
2024-06-27T00:22:26.6567961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,238.62,7.324,340.3,341,12.7,292
2024-06-27T00:22:26.9067495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,239.22,7.324,340.3,341,12.6,293
2024-06-27T00:22:27.1567091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,238.34,7.324,340.3,341,12.6,292
2024-06-27T00:22:27.4066757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,240.66,7.324,340.3,341,12.8,294
2024-06-27T00:22:27.6566060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,241.09,7.301,340.8,341,12.9,294
2024-06-27T00:22:27.9065675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,241.62,7.301,340.8,341,13.1,294
2024-06-27T00:22:28.1565079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,242.79,7.301,340.8,341,13.2,295
2024-06-27T00:22:28.4064567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,243.23,7.301,340.8,341.2,13.3,295
2024-06-27T00:22:28.6564793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,245.44,7.287,341.2,341.2,13.4,297
2024-06-27T00:22:28.9063577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,242.24,7.287,341.2,341.2,13.6,293
2024-06-27T00:22:29.1562466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,244.8,7.287,341.2,341.2,13.9,295
2024-06-27T00:22:29.4062206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,244.26,7.319,341.5,341,13.8,295
2024-06-27T00:22:29.6562215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,243.1,7.319,341.5,341,13.7,294
2024-06-27T00:22:29.9061495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,242.18,7.319,341.5,341,13.7,293
2024-06-27T00:22:30.1561308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,240.38,7.319,341.5,341,13.7,291
2024-06-27T00:22:30.4061570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,239.77,7.319,341.5,340.8,13.9,290
2024-06-27T00:22:30.6559483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,240.3,7.342,341.3,340.8,14.2,290
2024-06-27T00:22:30.9059710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,241.2,7.342,341.3,340.8,14.2,291
2024-06-27T00:22:31.1559378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,240.76,7.342,341.3,340.8,14,291
2024-06-27T00:22:31.4058557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,239.42,7.342,341.3,340.8,13.8,290
2024-06-27T00:22:31.6558178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,239.01,7.307,341,340.8,13.2,291
2024-06-27T00:22:31.9057583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,236.36,7.307,341,340.8,12.5,290
2024-06-27T00:22:32.1557382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,238.07,7.307,341,340.8,12.5,292
2024-06-27T00:22:32.4056941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,237.31,7.307,341,340.9,12.2,292
2024-06-27T00:22:32.6556380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,234.26,7.247,340.4,340.9,11.4,291
2024-06-27T00:22:32.9055668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,239.12,7.247,340.4,340.9,11.6,296
2024-06-27T00:22:33.1554432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,239.46,7.247,340.4,340.9,11.2,298
2024-06-27T00:22:33.4053939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,237.18,7.247,340.4,340.9,10.6,298
2024-06-27T00:22:33.6554147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,234.92,7.196,339.9,340.9,10.6,295
2024-06-27T00:22:33.9054179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,238.12,7.196,339.9,340.9,11.5,295
2024-06-27T00:22:34.1552959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,239.32,7.196,339.9,340.9,11.6,296
2024-06-27T00:22:34.4053220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,241.92,7.196,339.9,341,12.1,297
2024-06-27T00:22:34.6552236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,241.32,7.143,340.3,341,12.4,295
2024-06-27T00:22:34.9051903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,240.98,7.143,340.3,341,12.6,294
2024-06-27T00:22:35.1550807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,240.98,7.143,340.3,341,12.6,294
2024-06-27T00:22:35.4050724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,239.71,7.143,340.3,341.2,12.4,293
2024-06-27T00:22:35.6550468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,240.12,7.063,341.2,341.2,12.7,292
2024-06-27T00:22:35.9049367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,241.86,7.063,341.2,341.2,13.4,292
2024-06-27T00:22:36.1549545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,243.48,7.063,341.2,341.2,13.7,293
2024-06-27T00:22:36.4048979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,243.54,7.063,341.2,341.3,13.3,294
2024-06-27T00:22:36.6547892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,244.21,6.965,341.6,341.3,13,295
2024-06-27T00:22:36.9048004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,245.81,6.965,341.6,341.3,12.9,297
2024-06-27T00:22:37.1547171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,245.81,6.965,341.6,341.3,12.9,297
2024-06-27T00:22:37.4052313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,242.94,6.906,341,341.1,12.5,295
2024-06-27T00:22:37.6546313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,242.94,6.906,341,341.1,12.5,295
2024-06-27T00:22:37.9045628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,242.66,6.906,341,341.1,12.4,295
2024-06-27T00:22:38.1544814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,242.03,6.906,341,341.1,12.5,294
2024-06-27T00:22:38.4044907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,242.2,6.906,341,340.7,12.7,294
2024-06-27T00:22:38.6544699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,241.28,6.895,340.3,340.7,12.7,293
2024-06-27T00:22:38.9043898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,241.61,6.895,340.3,340.7,13.2,292
2024-06-27T00:22:39.1543028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,243.94,6.895,340.3,340.7,13.4,294
2024-06-27T00:22:39.4042845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,244.83,6.895,340.3,340.7,13,296
2024-06-27T00:22:39.6542238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,243.82,6.853,340,340.7,12.9,295
2024-06-27T00:22:39.9041703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,248.4,6.853,340,340.7,14,297
2024-06-27T00:22:40.1540660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,241.71,6.853,340,340.7,12.8,293
2024-06-27T00:22:40.4040872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,245.28,6.853,340,340.7,13.1,296
2024-06-27T00:22:40.6540558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,245.41,6.772,339.9,340.7,13,296
2024-06-27T00:22:40.9039171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,247.38,6.772,339.9,340.7,13.4,297
2024-06-27T00:22:41.1539243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,247.34,6.772,339.9,340.7,13,298
2024-06-27T00:22:41.4039131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,246.78,6.772,339.9,340.6,13.2,297
2024-06-27T00:22:41.6538651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,246.98,6.73,339.7,340.6,13.2,297
2024-06-27T00:22:41.9037524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,245.77,6.73,339.7,340.6,13.1,296
2024-06-27T00:22:42.1537418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,244.56,6.73,339.7,340.6,13,295
2024-06-27T00:22:42.4036737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,245.32,6.73,339.7,340.4,13,296
2024-06-27T00:22:42.6536511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,243.83,6.743,340.2,340.4,12.8,295
2024-06-27T00:22:42.9044615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,244.59,6.743,340.2,340.4,13.1,295
2024-06-27T00:22:43.1535044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,245.05,6.743,340.2,340.4,13.7,294
2024-06-27T00:22:43.4034500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,244.77,6.743,340.2,340.4,12.8,296
2024-06-27T00:22:43.6534460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,240.54,6.758,340.8,340.4,12.6,292
2024-06-27T00:22:43.9033688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,241.91,6.758,340.8,340.4,12.1,295
2024-06-27T00:22:44.1533409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,245.25,6.758,340.8,340.4,12.3,298
2024-06-27T00:22:44.4032849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,244.82,6.758,340.8,340.5,12.8,296
2024-06-27T00:22:44.6532105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,247.61,6.738,341,340.5,13.1,298
2024-06-27T00:22:44.9031609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,250.31,6.738,341,340.5,13.4,300
2024-06-27T00:22:45.1530809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,251.81,6.738,341,340.5,13.2,302
2024-06-27T00:22:45.4030967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,249.9,6.723,341.1,340.3,12.9,301
2024-06-27T00:22:45.6530722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,250.94,6.723,341.1,340.3,13.3,301
2024-06-27T00:22:45.9029459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,249.2,6.723,341.1,340.3,13.4,299
2024-06-27T00:22:46.1528733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,249.16,6.723,341.1,340.3,13.8,298
2024-06-27T00:22:46.4028773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,248.55,6.723,341.1,340,14.1,297
2024-06-27T00:22:46.6606926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,246,6.718,341.2,340,13.8,295
2024-06-27T00:22:46.9027672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,243,6.718,341.2,340,13.3,293
2024-06-27T00:22:47.1527427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,240.27,6.718,341.2,340,13.3,290
2024-06-27T00:22:47.4026643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,244.71,6.718,341.2,340.1,13.6,294
2024-06-27T00:22:47.6527450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,245.1,6.682,340.7,340.1,13.3,295
2024-06-27T00:22:47.9061956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,243.1,6.682,340.7,340.1,12.5,295
2024-06-27T00:22:48.1561691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,242.29,6.682,340.7,340.1,12.2,295
2024-06-27T00:22:48.4060849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,243.98,6.682,340.7,340.2,11.8,298
2024-06-27T00:22:48.6560719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,242.17,6.609,340,340.2,11.7,296
2024-06-27T00:22:48.9060429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,243.71,6.609,340,340.2,11.6,298
2024-06-27T00:22:49.1560120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,243.71,6.609,340,340.2,11.6,298
2024-06-27T00:22:49.4060513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,243.52,6.563,339.6,340.1,11.5,298
2024-06-27T00:22:49.6559562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,241.37,6.563,339.6,340.1,11.4,296
2024-06-27T00:22:49.9059936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,240.15,6.563,339.6,340.1,11.3,295
2024-06-27T00:22:50.1558879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,241.99,6.563,339.6,340.1,11.6,296
2024-06-27T00:22:50.4059238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,239.17,6.563,339.6,340,11.3,294
2024-06-27T00:22:50.6558447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,239.01,6.542,340,340,11.2,294
2024-06-27T00:22:50.9057981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,240.21,6.542,340,340,11.3,295
2024-06-27T00:22:51.1557579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,242.96,6.542,340,340,11.6,297
2024-06-27T00:22:51.4057101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,242.34,6.542,340,340,11.4,297
2024-06-27T00:22:51.6557248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,241.73,6.491,340.3,340,11.4,296
2024-06-27T00:22:51.9056810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,243.26,6.491,340.3,340,11.6,297
2024-06-27T00:22:52.1555933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,244.16,6.491,340.3,340,11.9,297
2024-06-27T00:22:52.4055670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,242.75,6.491,340.3,339.8,11.8,296
2024-06-27T00:22:52.6555247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,241.87,6.433,340.3,339.8,11.4,296
2024-06-27T00:22:52.9055456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,241.24,6.433,340.3,339.8,11.2,296
2024-06-27T00:22:53.1554820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,240.66,6.433,340.3,339.8,11.3,295
2024-06-27T00:22:53.4054282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,241.33,6.433,340.3,339.6,11.9,294
2024-06-27T00:22:53.6555217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,240.88,6.39,340,339.6,12,293
2024-06-27T00:22:53.9053569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,242.99,6.39,340,339.6,12.1,295
2024-06-27T00:22:54.1553718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,243.42,6.39,340,339.6,11.6,297
2024-06-27T00:22:54.4053067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,246.06,6.39,340,339.4,11.6,300
2024-06-27T00:22:54.6552890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,244.12,6.339,339.5,339.4,11.5,298
2024-06-27T00:22:54.9051867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,242.24,6.339,339.5,339.4,11.2,297
2024-06-27T00:22:55.1552180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,243.17,6.339,339.5,339.4,11.2,298
2024-06-27T00:22:55.4051151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,243.93,6.339,339.5,339.2,11.5,298
2024-06-27T00:22:55.6551554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,243.46,6.308,339.2,339.2,11.3,298
2024-06-27T00:22:55.9051582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,242.53,6.308,339.2,339.2,11.3,297
2024-06-27T00:22:56.1550367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,243.74,6.308,339.2,339.2,11.7,297
2024-06-27T00:22:56.4049936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,244.13,6.308,339.2,339.3,11.8,297
2024-06-27T00:22:56.6549190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,243.38,6.303,339.3,339.3,12.2,295
2024-06-27T00:22:56.9049235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,243.21,6.303,339.3,339.3,12.5,294
2024-06-27T00:22:57.1548458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,243.94,6.303,339.3,339.3,12.8,294
2024-06-27T00:22:57.4048121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,245.28,6.303,339.3,339.2,13,295
2024-06-27T00:22:57.6548152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,246.16,6.273,339.6,339.2,12.9,296
2024-06-27T00:22:57.9047753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,244.93,6.273,339.6,339.2,13.2,294
2024-06-27T00:22:58.1547080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,243.75,6.273,339.6,339.2,13.1,293
2024-06-27T00:22:58.4046970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,244.96,6.273,339.6,339.2,12.8,295
2024-06-27T00:22:58.6546868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,244.85,6.245,339.4,339.2,12.7,295
2024-06-27T00:22:58.9046491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,246.76,6.245,339.4,339.2,13.1,296
2024-06-27T00:22:59.1545791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,246.53,6.245,339.4,339.2,13,296
2024-06-27T00:22:59.4045378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,246.29,6.245,339.4,339.2,12.9,296
2024-06-27T00:22:59.6545007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,244.92,6.228,339,339.2,12.7,295
2024-06-27T00:22:59.9044620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,244.67,6.228,339,339.2,12.6,295
2024-06-27T00:23:00.1544011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,244.17,6.228,339,339.2,12.4,295
2024-06-27T00:23:00.4043907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,244.17,6.228,339,339.2,12.4,295
2024-06-27T00:23:00.6543365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,245.33,6.22,338.8,339.2,12.1,297
2024-06-27T00:23:00.9042743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,243.54,6.22,338.8,339.2,11.8,296
2024-06-27T00:23:01.1542126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,244.49,6.22,338.8,339.2,11.8,297
2024-06-27T00:23:01.4042024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,243.7,6.22,338.8,339.3,11.5,297
2024-06-27T00:23:01.6542096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,241.11,6.185,338.7,339.3,11.2,295
2024-06-27T00:23:01.9041409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,242.97,6.185,338.7,339.3,11.2,297
2024-06-27T00:23:02.1540802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,246.15,6.185,338.7,339.3,11.3,300
2024-06-27T00:23:02.4040464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,246.02,6.185,338.7,339.5,11.2,300
2024-06-27T00:23:02.6540499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,247.97,6.131,338.9,339.5,11.4,301
2024-06-27T00:23:02.9039225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,246.99,6.131,338.9,339.5,11.4,300
2024-06-27T00:23:03.1539484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,247.9,6.131,338.9,339.5,11.7,300
2024-06-27T00:23:03.4038596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,246.62,6.131,338.9,339.6,11.9,298
2024-06-27T00:23:03.6538743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,248.62,6.098,339.8,339.6,12.2,299
2024-06-27T00:23:03.9038200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,248.16,6.098,339.8,339.6,12.4,298
2024-06-27T00:23:04.1537734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,245.73,6.098,339.8,339.6,12.6,295
2024-06-27T00:23:04.4037202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,248.4,6.1,340.4,339.6,12.9,297
2024-06-27T00:23:04.6536255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,248.1,6.1,340.4,339.6,13.2,296
2024-06-27T00:23:04.9036211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,246.9,6.1,340.4,339.6,13.1,295
2024-06-27T00:23:05.1535535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,245.41,6.1,340.4,339.6,13.3,293
2024-06-27T00:23:05.4035096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,244.89,6.1,340.4,339.5,13.1,293
2024-06-27T00:23:05.6534683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,244.64,6.103,340.2,339.5,13,293
2024-06-27T00:23:05.9035225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,245.37,6.103,340.2,339.5,12.9,294
2024-06-27T00:23:06.1555662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,244.91,6.103,340.2,339.5,12.7,294
2024-06-27T00:23:06.4033630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,243.85,6.103,340.2,339.4,12.3,294
2024-06-27T00:23:06.6534025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,245.88,6.071,339.1,339.4,12.3,296
2024-06-27T00:23:06.9032291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,246.32,6.071,339.1,339.4,12.1,297
2024-06-27T00:23:07.1532150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,246.59,6.071,339.1,339.4,12.2,297
2024-06-27T00:23:07.4032102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,246.15,6.071,339.1,339.5,12,297
2024-06-27T00:23:07.6531156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,244.64,6.011,337.8,339.5,11.7,296
2024-06-27T00:23:07.9030658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,245.47,6.011,337.8,339.5,12,296
2024-06-27T00:23:08.1530529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,243.79,6.011,337.8,339.5,12.1,294
2024-06-27T00:23:08.4029858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,243.5,5.95,337.6,339.7,11.8,294
2024-06-27T00:23:08.6529659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,243.59,5.95,337.6,339.7,12.2,293
2024-06-27T00:23:08.9029430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,240.13,5.95,337.6,339.7,11.6,291
2024-06-27T00:23:09.1528280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,239.93,5.95,337.6,339.7,11.2,292
2024-06-27T00:23:09.4028501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,240.03,5.91,338.3,339.9,11.4,291
2024-06-27T00:23:09.6527856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,241.89,5.91,338.3,339.9,11.4,293
2024-06-27T00:23:09.9026907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,241.24,5.91,338.3,339.9,11.5,292
2024-06-27T00:23:10.1526584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,238.84,5.91,338.3,339.9,11.3,290
2024-06-27T00:23:10.4026343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,239.85,5.91,338.3,340,12,289
2024-06-27T00:23:10.6525329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,238.46,5.883,339.1,340,12.1,287
2024-06-27T00:23:10.9025782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,240.28,5.883,339.1,340,12.1,289
2024-06-27T00:23:11.1524625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,240.97,5.883,339.1,340,12,290
2024-06-27T00:23:11.4024686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,241.99,5.883,339.1,340.1,12,291
2024-06-27T00:23:11.6524085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,240.66,5.872,339.6,340.1,11.8,290
2024-06-27T00:23:11.9023486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,240.14,5.872,339.6,340.1,11.6,290
2024-06-27T00:23:12.1522802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,239.88,5.872,339.6,340.1,11.5,290
2024-06-27T00:23:12.4022800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,240.4,5.872,339.6,340.1,11.7,290
2024-06-27T00:23:12.6522404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,242.14,5.857,339.3,340.1,12,291
2024-06-27T00:23:12.9021634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,241.63,5.857,339.3,340.1,11.8,291
2024-06-27T00:23:13.1520901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,240.45,5.857,339.3,340.1,11.7,290
2024-06-27T00:23:13.4019971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,239.8,5.836,338.6,339.9,11.5,290
2024-06-27T00:23:13.6519771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,240.32,5.836,338.6,339.9,11.7,290
2024-06-27T00:23:13.9019699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,240.06,5.836,338.6,339.9,11.6,290
2024-06-27T00:23:14.1519274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,238.35,5.836,338.6,339.9,11.3,289
2024-06-27T00:23:14.4019123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,242.86,5.836,338.6,339.9,11.6,293
2024-06-27T00:23:14.6518870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,243.79,5.788,338.4,339.9,11.5,294
2024-06-27T00:23:14.9018691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,244.06,5.788,338.4,339.9,11.6,294
2024-06-27T00:23:15.1517982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,244.33,5.788,338.4,339.9,11.7,294
2024-06-27T00:23:15.4017472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,246.23,5.734,338.8,340,11.9,295
2024-06-27T00:23:15.6517092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,248.46,5.734,338.8,340,12.4,296
2024-06-27T00:23:15.9016517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,244.79,5.734,338.8,340,12.1,293
2024-06-27T00:23:16.1515589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,244.77,5.734,338.8,340,12.5,292
2024-06-27T00:23:16.4015592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,245.51,5.734,338.8,340,12.4,293
2024-06-27T00:23:16.6514686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,245.4,5.712,339.3,340,12.3,293
2024-06-27T00:23:16.9014407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,242.53,5.712,339.3,340,11.9,291
2024-06-27T00:23:17.1514188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,242.53,5.712,339.3,340,11.9,291
2024-06-27T00:23:17.4013665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,241.49,5.724,339.2,340.2,12.2,289
2024-06-27T00:23:17.6513453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,240.79,5.724,339.2,340.2,11.9,289
2024-06-27T00:23:17.9013353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,242.43,5.724,339.2,340.2,12.2,290
2024-06-27T00:23:18.1512278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,239.79,5.724,339.2,340.2,11.5,289
2024-06-27T00:23:18.4011466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,239.22,5.724,339.2,340.3,11.6,288
2024-06-27T00:23:18.6510855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,239.59,5.744,338.9,340.3,11.8,288
2024-06-27T00:23:18.9010651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,240.26,5.744,338.9,340.3,11.7,289
2024-06-27T00:23:19.1510111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,240.07,5.744,338.9,340.3,12,288
2024-06-27T00:23:19.4009767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,241.62,5.744,338.9,340.5,12.6,288
2024-06-27T00:23:19.6509428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,242.19,5.731,339.1,340.5,12.4,289
2024-06-27T00:23:19.9009015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,242.19,5.731,339.1,340.5,12.4,289
2024-06-27T00:23:20.1508097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,242.53,5.731,339.1,340.5,13,288
2024-06-27T00:23:20.4008176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,242.21,5.731,339.1,340.6,12.8,288
2024-06-27T00:23:20.6507226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,241.59,5.686,339.6,340.6,12.4,288
2024-06-27T00:23:20.9006940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,242.45,5.686,339.6,340.6,12.8,288
2024-06-27T00:23:21.1506401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,239.53,5.686,339.6,340.6,12.3,286
2024-06-27T00:23:21.4005515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,240.22,5.686,339.6,340.6,12.2,287
2024-06-27T00:23:21.6505297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,243.22,5.635,339.7,340.6,12.6,289
2024-06-27T00:23:21.9005018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,242.69,5.635,339.7,340.6,12.8,288
2024-06-27T00:23:22.1504515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,239.77,5.635,339.7,340.6,12.3,286
2024-06-27T00:23:22.4003530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,241.43,5.635,339.7,340.7,12.6,287
2024-06-27T00:23:22.6503584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,241.81,5.596,339.5,340.7,12.7,287
2024-06-27T00:23:22.9003284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,240.29,5.596,339.5,340.7,12,287
2024-06-27T00:23:23.1503036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,237.3,5.596,339.5,340.7,11.5,285
2024-06-27T00:23:23.4002047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,235.2,5.596,339.5,340.6,11.4,283
2024-06-27T00:23:23.6501808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,234.3,5.582,339,340.6,10.7,284
2024-06-27T00:23:23.9001477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,230.61,5.582,339,340.6,10,282
2024-06-27T00:23:24.1500701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,239.29,5.582,339,340.6,11.6,287
2024-06-27T00:23:24.4000933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,240.72,5.582,339,340.7,11.4,289
2024-06-27T00:23:24.6499550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,241.23,5.57,338.4,340.7,10.9,291
2024-06-27T00:23:24.8998891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,243.3,5.57,338.4,340.7,11.3,292
2024-06-27T00:23:25.1498897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,240.87,5.57,338.4,340.7,11.1,290
2024-06-27T00:23:25.3998492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,240.44,5.57,338.4,340.8,10.6,291
2024-06-27T00:23:25.6497624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,245.08,5.527,338.6,340.8,10.8,295
2024-06-27T00:23:25.8997364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,240.4,5.527,338.6,340.8,10.5,291
2024-06-27T00:23:26.1497096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,243.76,5.527,338.6,340.8,11,293
2024-06-27T00:23:26.3996220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,242.05,5.527,338.6,341,11,291
2024-06-27T00:23:26.6495805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,243.08,5.47,339.4,341,10.9,292
2024-06-27T00:23:26.8995568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,242.03,5.47,339.4,341,11.2,290
2024-06-27T00:23:27.1494939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,243.49,5.47,339.4,341,11.4,291
2024-06-27T00:23:27.3995169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,241.58,5.47,339.4,341.1,11,290
2024-06-27T00:23:27.6494251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,239.9,5.401,340,341.1,10.9,288
2024-06-27T00:23:27.8993541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,242.79,5.401,340,341.1,11.3,290
2024-06-27T00:23:28.1493279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,246.66,5.401,340,341.1,11.7,293
2024-06-27T00:23:28.3992673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,249.49,5.401,340,341,12.1,295
2024-06-27T00:23:28.6492182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,250.86,5.376,340.2,341,12.2,296
2024-06-27T00:23:28.8991502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,251.91,5.376,340.2,341,11.8,298
2024-06-27T00:23:29.1491163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,249.86,5.376,340.2,341,11.4,297
2024-06-27T00:23:29.3990482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,248.94,5.376,340.2,340.9,11.1,297
2024-06-27T00:23:29.6489109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,248.31,5.409,339.9,340.9,11.3,296
2024-06-27T00:23:29.8989403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,250.11,5.409,339.9,340.9,11.6,297
2024-06-27T00:23:30.1489439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,250.62,5.409,339.9,340.9,11.8,297
2024-06-27T00:23:30.3989126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,252.03,5.409,339.9,340.8,12,298
2024-06-27T00:23:30.6488306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,251.61,5.442,339.3,340.8,11.9,298
2024-06-27T00:23:30.8988213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,250.08,5.442,339.3,340.8,11.7,297
2024-06-27T00:23:31.1487360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,250.56,5.442,339.3,340.8,11.5,298
2024-06-27T00:23:31.3986819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,251.2,5.442,339.3,340.9,11.7,298
2024-06-27T00:23:31.6486705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,251.75,5.432,338.9,340.9,11.5,299
2024-06-27T00:23:31.8985958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,252.78,5.432,338.9,340.9,11.5,300
2024-06-27T00:23:32.1485296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,253.83,5.432,338.9,340.9,11.5,301
2024-06-27T00:23:32.3984734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,256.95,5.432,338.9,341.1,11.4,304
2024-06-27T00:23:32.6484579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,256.45,5.382,339,341.1,11.5,303
2024-06-27T00:23:32.8984153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,256.46,5.382,339,341.1,11.9,302
2024-06-27T00:23:33.1483646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,255.66,5.382,339,341.1,11.6,302
2024-06-27T00:23:33.3983086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,252.62,5.382,339,341.2,11.6,299
2024-06-27T00:23:33.6482554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,251.5,5.349,339.8,341.2,11.9,297
2024-06-27T00:23:33.8982100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,254.52,5.349,339.8,341.2,12.3,299
2024-06-27T00:23:34.1481363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,254.16,5.349,339.8,341.2,12.6,298
2024-06-27T00:23:34.3981068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,249.96,5.349,339.8,341.2,12.1,295
2024-06-27T00:23:34.6480528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,251.76,5.344,340.4,341.2,12,297
2024-06-27T00:23:34.8980165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,249.03,5.344,340.4,341.2,11.7,295
2024-06-27T00:23:35.1479566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,248,5.344,340.4,341.2,11.3,295
2024-06-27T00:23:35.3978781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,248.99,5.344,340.4,341.2,11.3,296
2024-06-27T00:23:35.6478450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,249.58,5.332,340.1,341.2,11.5,296
2024-06-27T00:23:35.8978497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,247.05,5.332,340.1,341.2,10.6,296
2024-06-27T00:23:36.1477836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,246.74,5.332,340.1,341.2,10.2,297
2024-06-27T00:23:36.3975992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,250.31,5.332,340.1,341.3,11,298
2024-06-27T00:23:36.6476376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,246.74,5.286,339.7,341.3,10.7,295
2024-06-27T00:23:36.8976263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,245.48,5.286,339.7,341.3,10.6,294
2024-06-27T00:23:37.1475973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,249.58,5.286,339.7,341.3,11,297
2024-06-27T00:23:37.3975279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,251.6,5.286,339.7,341.3,11,299
2024-06-27T00:23:37.6474426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,253.75,5.286,339.7,341.3,11.4,300
2024-06-27T00:23:37.8974511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,251.45,5.234,339.8,341.3,11.2,298
2024-06-27T00:23:38.1473884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,249.02,5.234,339.8,341.3,10.7,297
2024-06-27T00:23:38.3972820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,251.32,5.234,339.8,341.3,10.8,299
2024-06-27T00:23:38.6472720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,251.17,5.187,340.3,341.3,11,298
2024-06-27T00:23:38.8972718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,250.17,5.187,340.3,341.3,11,297
2024-06-27T00:23:39.1471677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,251.45,5.187,340.3,341.3,11.1,298
2024-06-27T00:23:39.3971259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,251.35,5.187,340.3,341.2,11.1,298
2024-06-27T00:23:39.6470665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,249.7,5.172,340.4,341.2,11.2,296
2024-06-27T00:23:39.8970084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,246.76,5.172,340.4,341.2,11.2,293
2024-06-27T00:23:40.1469970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,246.5,5.172,340.4,341.2,11.1,293
2024-06-27T00:23:40.3969749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,245.85,5.172,340.4,341,11.3,292
2024-06-27T00:23:40.6469041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,247.04,5.176,340,341,11.4,293
2024-06-27T00:23:40.8967574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,247.04,5.176,340,341,11.4,293
2024-06-27T00:23:41.1468302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,246.78,5.176,340,341,11.3,293
2024-06-27T00:23:41.3966880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,247.6,5.176,340,341.1,11.2,294
2024-06-27T00:23:41.6466748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,248.32,5.176,340,341.1,11.1,295
2024-06-27T00:23:41.8966732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,250.72,5.152,339.1,341.1,11.2,297
2024-06-27T00:23:42.1465792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,250.45,5.152,339.1,341.1,11.1,297
2024-06-27T00:23:42.3965008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,250.55,5.152,339.1,341.2,11.1,297
2024-06-27T00:23:42.6465192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,251.58,5.106,338.9,341.2,11,298
2024-06-27T00:23:42.8964236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,248.99,5.106,338.9,341.2,10.8,296
2024-06-27T00:23:43.1464333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,248.27,5.106,338.9,341.2,10.9,295
2024-06-27T00:23:43.3962656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,248.09,5.106,338.9,341.3,10.8,295
2024-06-27T00:23:43.6463129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,248.03,5.088,339.5,341.3,11.1,294
2024-06-27T00:23:43.8962370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,251.82,5.088,339.5,341.3,11.4,297
2024-06-27T00:23:44.1462207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,251.3,5.088,339.5,341.3,11.6,296
2024-06-27T00:23:44.3961359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,251.2,5.088,339.5,341.2,11.6,296
2024-06-27T00:23:44.6461067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,249.61,5.102,340,341.2,11.4,295
2024-06-27T00:23:44.8960403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,249.61,5.102,340,341.2,11.4,295
2024-06-27T00:23:45.1460069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,249.86,5.102,340,341.2,11.5,295
2024-06-27T00:23:45.3959056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,248.77,5.102,340,341.1,11.5,294
2024-06-27T00:23:45.6458824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,248.02,5.102,340,341.1,11.2,294
2024-06-27T00:23:45.8958681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,249.18,5.117,339.9,341.1,11.3,295
2024-06-27T00:23:46.1458212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,246.95,5.117,339.9,341.1,11.2,293
2024-06-27T00:23:46.3957126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,246.86,5.117,339.9,341,11.6,292
2024-06-27T00:23:46.6455788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,247.62,5.113,339.4,341,11.5,293
2024-06-27T00:23:46.8956228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,248.36,5.113,339.4,341,11.4,294
2024-06-27T00:23:47.1455756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,248.6,5.113,339.4,341,11.5,294
2024-06-27T00:23:47.3955561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,247.62,5.113,339.4,341,11.5,293
2024-06-27T00:23:47.6454927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,247.84,5.072,339.7,341,11.5,293
2024-06-27T00:23:47.8954394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,249.33,5.072,339.7,341,11.3,295
2024-06-27T00:23:48.1453812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.07,5.072,339.7,341,11.2,296
2024-06-27T00:23:48.3952630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,250.92,5.072,339.7,341.1,11.1,297
2024-06-27T00:23:48.6452669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,250.77,5.004,340.1,341.1,10.9,297
2024-06-27T00:23:48.8952122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,249.56,5.004,340.1,341.1,11.2,295
2024-06-27T00:23:49.1452373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,248.32,5.004,340.1,341.1,11.1,294
2024-06-27T00:23:49.3951346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,249.41,5.004,340.1,341.2,11.1,295
2024-06-27T00:23:49.6450932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,250.16,5.004,340.1,341.2,11.4,295
2024-06-27T00:23:49.8950551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.94,4.95,340.3,341.2,11.6,295
2024-06-27T00:23:50.1450398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,250.4,4.95,340.3,341.2,11.8,294
2024-06-27T00:23:50.3949353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,252.29,4.95,340.3,341.3,11.7,296
2024-06-27T00:23:50.6448827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,251.36,4.935,340.4,341.3,11.7,295
2024-06-27T00:23:50.8948598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,252.24,4.935,340.4,341.3,12.1,295
2024-06-27T00:23:51.1448366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,250.44,4.935,340.4,341.3,12.2,293
2024-06-27T00:23:51.3947337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,251.44,4.935,340.4,341.3,12.2,294
2024-06-27T00:23:51.6447617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,247.6,4.936,340.3,341.3,11.8,291
2024-06-27T00:23:51.8946650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,250.57,4.936,340.3,341.3,11.8,294
2024-06-27T00:23:52.1446283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,249.35,4.936,340.3,341.3,11.7,293
2024-06-27T00:23:52.3945505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,250.91,4.936,340.3,341.2,12,294
2024-06-27T00:23:52.6445707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,246.11,4.929,339.8,341.2,11.6,290
2024-06-27T00:23:52.8944553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,242.79,4.929,339.8,341.2,11,288
2024-06-27T00:23:53.1444237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,245.18,4.929,339.8,341.2,11.2,290
2024-06-27T00:23:53.3943892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,249.48,4.929,339.8,341.1,11.4,294
2024-06-27T00:23:53.6443327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,246.53,4.929,339.8,341.1,11,292
2024-06-27T00:23:53.8942938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,245.15,4.909,339.5,341.1,10.8,291
2024-06-27T00:23:54.1442053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,246.82,4.909,339.5,341.1,10.7,293
2024-06-27T00:23:54.3941368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,248.97,4.909,339.5,341,10.8,295
2024-06-27T00:23:54.6441839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,247.95,4.876,339.3,341,11.1,293
2024-06-27T00:23:54.8940297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,248.94,4.876,339.3,341,11.1,294
2024-06-27T00:23:55.1440384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.43,4.876,339.3,341,10.9,294
2024-06-27T00:23:55.3939556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,244.27,4.876,339.3,341,10.8,290
2024-06-27T00:23:55.6439230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,252.41,4.845,339.2,341,11.2,297
2024-06-27T00:23:55.8938715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,253.94,4.845,339.2,341,11.4,298
2024-06-27T00:23:56.1437762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,250.62,4.845,339.2,341,10.9,296
2024-06-27T00:23:56.3937947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,249.71,4.845,339.2,341.1,10.9,295
2024-06-27T00:23:56.6437515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,250.05,4.83,339.8,341.1,11,295
2024-06-27T00:23:56.8936551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,249.31,4.83,339.8,341.1,11.1,294
2024-06-27T00:23:57.1508168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,250.27,4.83,339.8,341.1,11.5,294
2024-06-27T00:23:57.3935456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,250.6,4.83,339.8,341.2,11.6,294
2024-06-27T00:23:57.6435497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,249.84,4.826,340.3,341.2,11.7,293
2024-06-27T00:23:57.8934719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,247.64,4.826,340.3,341.2,11.6,291
2024-06-27T00:23:58.1434240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,248.08,4.826,340.3,341.2,11.8,291
2024-06-27T00:23:58.3933533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,247.98,4.826,340.3,341.1,11.8,291
2024-06-27T00:23:58.6433416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,246.76,4.833,340.5,341.1,11.7,290
2024-06-27T00:23:58.8933506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,246.76,4.833,340.5,341.1,11.7,290
2024-06-27T00:23:59.1432123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,245.57,4.833,340.5,341.1,11.6,289
2024-06-27T00:23:59.3931705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,246.54,4.833,340.5,341.1,11.6,290
2024-06-27T00:23:59.6431739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,245.12,4.833,340.1,341.1,11.4,289
2024-06-27T00:23:59.8930968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,245.62,4.833,340.1,341.1,11.2,290
2024-06-27T00:24:00.1430326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,244.89,4.833,340.1,341.1,11.3,289
2024-06-27T00:24:00.3929973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,243.24,4.833,340.1,341.1,11,288
2024-06-27T00:24:00.6429234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,245.68,4.815,339.2,341.1,10.8,291
2024-06-27T00:24:00.8929062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,245.42,4.815,339.2,341.1,10.7,291
2024-06-27T00:24:01.1428262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,244.89,4.815,339.2,341.1,10.5,291
2024-06-27T00:24:01.3927937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,244.34,4.815,339.2,341.1,10.3,291
2024-06-27T00:24:01.6427157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,243.59,4.776,338.7,341.1,10.3,290
2024-06-27T00:24:01.8927781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,242.08,4.776,338.7,341.1,10.1,289
2024-06-27T00:24:02.1426890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,240.86,4.776,338.7,341.1,10,288
2024-06-27T00:24:02.3925879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,240.95,4.776,338.7,341.2,10,288
2024-06-27T00:24:02.6425325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,240.04,4.728,338.9,341.2,9.9,287
2024-06-27T00:24:02.8924920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,243.03,4.728,338.9,341.2,10.3,289
2024-06-27T00:24:03.1424315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,242.87,4.728,338.9,341.2,10.6,288
2024-06-27T00:24:03.3923906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,245.78,4.728,338.9,341.2,11,290
2024-06-27T00:24:03.6423369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,246.54,4.681,339.8,341.2,11.2,290
2024-06-27T00:24:03.8922627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,245.57,4.681,339.8,341.2,11.2,289
2024-06-27T00:24:04.1421871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,245.79,4.681,339.8,341.2,11.3,289
2024-06-27T00:24:04.3921857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,245.66,4.681,339.8,341.3,11.2,289
2024-06-27T00:24:04.6421262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,246.1,4.647,340.6,341.3,11.3,289
2024-06-27T00:24:04.8920573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,245.65,4.647,340.6,341.3,11.1,289
2024-06-27T00:24:05.1575794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,246.15,4.647,340.6,341.3,10.9,290
2024-06-27T00:24:05.3919819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,246.15,4.647,340.6,341.3,10.9,290
2024-06-27T00:24:05.6419447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,246.17,4.643,340.5,341.3,10.9,290
2024-06-27T00:24:05.8918796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,245.2,4.643,340.5,341.3,10.9,289
2024-06-27T00:24:06.1418473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,243.97,4.643,340.5,341.3,10.4,289
2024-06-27T00:24:06.3916734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,241.65,4.643,340.5,341.1,10.3,287
2024-06-27T00:24:06.6417816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,242.34,4.652,340.4,341.1,10.6,287
2024-06-27T00:24:06.8916788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,244.96,4.652,340.4,341.1,10.9,289
2024-06-27T00:24:07.1416834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,244.46,4.652,340.4,341.1,11.1,288
2024-06-27T00:24:07.4072167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,242.69,4.652,340.4,341,11.2,286
2024-06-27T00:24:07.6415402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,239.8,4.669,340.3,341,10.4,285
2024-06-27T00:24:07.8914487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,240.76,4.669,340.3,341,10.8,285
2024-06-27T00:24:08.1414387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,243.32,4.669,340.3,341,11.1,287
2024-06-27T00:24:08.3913780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,244.04,4.669,340.3,341,11,288
2024-06-27T00:24:08.6413550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,247.37,4.653,339.5,341,11.6,290
2024-06-27T00:24:08.8913039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,245.74,4.653,339.5,341,11.3,289
2024-06-27T00:24:09.1411246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,247.37,4.653,339.5,341,11.6,290
2024-06-27T00:24:09.3911911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,247.2,4.653,339.5,341,12,289
2024-06-27T00:24:09.6411774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,246.3,4.626,338.8,341,11.5,289
2024-06-27T00:24:09.8911329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,244.89,4.626,338.8,341,11.3,288
2024-06-27T00:24:10.1410101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,244.45,4.626,338.8,341,11.1,288
2024-06-27T00:24:10.3909193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,243.84,4.626,338.8,341.1,10.8,288
2024-06-27T00:24:10.6410416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,245.36,4.611,338.8,341.1,10.6,290
2024-06-27T00:24:10.8908578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,244.31,4.611,338.8,341.1,10.2,290
2024-06-27T00:24:11.1408737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,243.36,4.611,338.8,341.1,10.2,289
2024-06-27T00:24:11.3908056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,243.19,4.611,338.8,341.1,10.5,288
2024-06-27T00:24:11.6407557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,242.31,4.604,339.5,341.1,10.5,287
2024-06-27T00:24:11.8907509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,241.13,4.604,339.5,341.1,10.4,286
2024-06-27T00:24:12.1406984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,241.37,4.604,339.5,341.1,10.5,286
2024-06-27T00:24:12.3905672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,243.82,4.604,339.5,341.2,11.1,287
2024-06-27T00:24:12.6406138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,240.89,4.588,340.2,341.2,11,284
2024-06-27T00:24:12.8904673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,240.91,4.588,340.2,341.2,10.6,285
2024-06-27T00:24:13.1404668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,241.38,4.588,340.2,341.2,10.8,285
2024-06-27T00:24:13.3903832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,242.26,4.567,340.4,341.3,11.1,285
2024-06-27T00:24:13.6403500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,243.42,4.567,340.4,341.3,11.2,286
2024-06-27T00:24:13.8903656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,243.42,4.567,340.4,341.3,11.2,286
2024-06-27T00:24:14.1402497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,243.1,4.567,340.4,341.3,11.5,285
2024-06-27T00:24:14.3901933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,243.01,4.567,340.4,341.2,11.5,285
2024-06-27T00:24:14.6402022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,243.36,4.559,340.2,341.2,11.2,286
2024-06-27T00:24:14.8901375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,242.63,4.559,340.2,341.2,11.3,285
2024-06-27T00:24:15.1400084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,238.69,4.559,340.2,341.2,11.2,281
2024-06-27T00:24:15.3899589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,240.36,4.559,340.2,341,11.2,283
2024-06-27T00:24:15.6399474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,239.23,4.552,339.9,341,11.1,282
2024-06-27T00:24:15.8899138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,238.59,4.552,339.9,341,10.8,282
2024-06-27T00:24:16.1398250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,236.53,4.552,339.9,341,10.3,281
2024-06-27T00:24:16.3898079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,236.2,4.552,339.9,340.9,10.2,281
2024-06-27T00:24:16.6397268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,235.35,4.528,339.3,340.9,9.5,282
2024-06-27T00:24:16.9053300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,233.58,4.528,339.3,340.9,8.9,282
2024-06-27T00:24:17.1552775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,237.06,4.528,339.3,340.9,9.8,283
2024-06-27T00:24:17.3896080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,239.14,4.528,339.3,340.8,9.6,286
2024-06-27T00:24:17.6396031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,238.08,4.498,338.8,340.8,9.5,285
2024-06-27T00:24:17.8895399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,240.11,4.498,338.8,340.8,9.9,286
2024-06-27T00:24:18.1394453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,240.11,4.498,338.8,340.8,9.9,286
2024-06-27T00:24:18.3893914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,239.64,4.498,338.8,341,10,285
2024-06-27T00:24:18.6393511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,241.23,4.477,339.2,341,10.2,286
2024-06-27T00:24:18.8893302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,240.55,4.477,339.2,341,10.3,285
2024-06-27T00:24:19.1392690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,240.8,4.477,339.2,341,10.4,285
2024-06-27T00:24:19.3891811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,242.31,4.477,339.2,341.1,10.6,286
2024-06-27T00:24:19.6391359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,241.98,4.457,339.9,341.1,10.4,286
2024-06-27T00:24:19.8890778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,240.1,4.457,339.9,341.1,10.8,283
2024-06-27T00:24:20.1390952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,239.18,4.457,339.9,341.1,10.8,282
2024-06-27T00:24:20.4046282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,238.38,4.457,339.9,341,10.9,281
2024-06-27T00:24:20.6389601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,241.05,4.461,340.1,341,11.3,283
2024-06-27T00:24:20.9045222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,240.85,4.461,340.1,341,11.2,283
2024-06-27T00:24:21.1388397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,242.94,4.461,340.1,341,11.3,285
2024-06-27T00:24:21.3888230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,242.6,4.464,340.1,341.1,11.1,285
2024-06-27T00:24:21.6543570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,243.22,4.464,340.1,341.1,11.4,285
2024-06-27T00:24:21.8887177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,245.54,4.464,340.1,341.1,11.6,287
2024-06-27T00:24:22.1386752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,245.74,4.464,340.1,341.1,11.7,287
2024-06-27T00:24:22.3886382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,244.93,4.464,340.1,341.1,11.3,287
2024-06-27T00:24:22.6385480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,243.8,4.456,339.9,341.1,11.2,286
2024-06-27T00:24:22.8885218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,241.98,4.456,339.9,341.1,10.8,285
2024-06-27T00:24:23.1384508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,242.46,4.456,339.9,341.1,10.6,286
2024-06-27T00:24:23.3884964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,242.73,4.456,339.9,340.9,10.8,286
2024-06-27T00:24:23.6383289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,242.45,4.46,339.2,340.9,10.7,286
2024-06-27T00:24:23.9039073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,242.45,4.46,339.2,340.9,10.7,286
2024-06-27T00:24:24.1383311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,241.73,4.46,339.2,340.9,10.8,285
2024-06-27T00:24:24.4038209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,243.46,4.46,339.2,340.8,11.2,286
2024-06-27T00:24:24.6537868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,244.49,4.448,339.3,340.8,11.2,287
2024-06-27T00:24:24.9037200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,244.27,4.448,339.3,340.8,11.1,287
2024-06-27T00:24:25.1380360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,244.14,4.448,339.3,340.8,11.5,286
2024-06-27T00:24:25.3880033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,243.37,4.448,339.3,341,11.5,285
2024-06-27T00:24:25.6535609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,244.5,4.422,340.1,341,11.5,286
2024-06-27T00:24:25.9035298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,245.45,4.422,340.1,341,12,286
2024-06-27T00:24:26.1378585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,244.12,4.422,340.1,341,11.8,285
2024-06-27T00:24:26.4033985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,245.45,4.422,340.1,341,12,286
2024-06-27T00:24:26.6377349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,244.09,4.393,340.4,341,11.7,285
2024-06-27T00:24:26.8876883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,244.09,4.393,340.4,341,11.7,285
2024-06-27T00:24:27.1533274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,244.82,4.393,340.4,341,12.1,285
2024-06-27T00:24:27.3876563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,244.09,4.393,340.4,341,11.7,285
2024-06-27T00:24:27.6376128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,242.91,4.395,340,341,11.6,284
2024-06-27T00:24:27.9031415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,243.65,4.395,340,341,12,284
2024-06-27T00:24:28.1396107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,244.79,4.395,340,341,12.1,285
2024-06-27T00:24:28.3895384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,244.01,4.395,340,341,12.2,284
2024-06-27T00:24:28.6394800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,242.46,4.403,339.6,341,11.9,283
2024-06-27T00:24:28.8893835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,242.86,4.403,339.6,341,11.6,284
2024-06-27T00:24:29.1392666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,241.71,4.403,339.6,341,11.5,283
2024-06-27T00:24:29.3892667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,242.65,4.401,339.1,341,11.5,284
2024-06-27T00:24:29.6392849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,244.19,4.401,339.1,341,11.8,285
2024-06-27T00:24:29.8892688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,247.12,4.401,339.1,341,11.8,288
2024-06-27T00:24:30.1391055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,247.71,4.401,339.1,341,11.6,289
2024-06-27T00:24:30.3891492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,245.78,4.401,339.1,341.1,11.1,288
2024-06-27T00:24:30.6390478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,248.62,4.382,339,341.1,11,291
2024-06-27T00:24:30.8891853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,248.07,4.382,339,341.1,11.2,290
2024-06-27T00:24:31.1389643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,249.5,4.382,339,341.1,11.4,291
2024-06-27T00:24:31.3889620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,246.96,4.382,339,341.2,11.1,289
2024-06-27T00:24:31.6388551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,245.53,4.345,339.3,341.2,10.8,288
2024-06-27T00:24:31.8888724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,247.26,4.345,339.3,341.2,10.7,290
2024-06-27T00:24:32.1387697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,244.59,4.345,339.3,341.2,10.4,288
2024-06-27T00:24:32.3887511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,244.34,4.345,339.3,341.2,10.7,287
2024-06-27T00:24:32.6386901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,246.13,4.319,339.8,341.2,11,288
2024-06-27T00:24:32.8886382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,244.27,4.319,339.8,341.2,10.6,287
2024-06-27T00:24:33.1385629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,243.65,4.319,339.8,341.2,11.2,285
2024-06-27T00:24:33.3884744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,245.99,4.319,339.8,341.2,11.4,287
2024-06-27T00:24:33.6540670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,242.01,4.31,340.2,341.2,11.8,282
2024-06-27T00:24:33.9040343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,242.21,4.31,340.2,341.2,11.4,283
2024-06-27T00:24:34.1383344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,245.44,4.31,340.2,341.2,11.1,287
2024-06-27T00:24:34.3883249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,244.69,4.31,340.2,341.1,10.8,287
2024-06-27T00:24:34.6382561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,243.1,4.301,340,341.1,11.4,284
2024-06-27T00:24:34.8881887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,243.1,4.301,340,341.1,11.4,284
2024-06-27T00:24:35.1381898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,240.27,4.301,340,341.1,11.4,281
2024-06-27T00:24:35.3880912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,242.53,4.301,340,341.1,11.6,283
2024-06-27T00:24:35.6381369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,241.62,4.289,339.6,341.1,11.6,282
2024-06-27T00:24:35.8880707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,238.99,4.289,339.6,341.1,11.2,280
2024-06-27T00:24:36.1379513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,238.79,4.289,339.6,341.1,11.1,280
2024-06-27T00:24:36.3879352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,238.47,4.289,339.6,341.1,10.5,281
2024-06-27T00:24:36.6379217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,240.16,4.274,339.3,341.1,10.4,283
2024-06-27T00:24:36.9035068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,242.75,4.274,339.3,341.1,10.3,286
2024-06-27T00:24:37.1376982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,243.71,4.274,339.3,341.1,10.3,287
2024-06-27T00:24:37.3876720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,245.05,4.274,339.3,341,10.5,288
2024-06-27T00:24:37.6376856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,243.94,4.258,339.3,341,10.4,287
2024-06-27T00:24:37.8877055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,246.58,4.258,339.3,341,10.7,289
2024-06-27T00:24:38.1531690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,248.01,4.258,339.3,341,10.9,290
2024-06-27T00:24:38.3875126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,247.24,4.258,339.3,341,11,289
2024-06-27T00:24:38.6375155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,246.08,4.265,339.9,341,11.4,287
2024-06-27T00:24:38.8874139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,247.26,4.265,339.9,341,11.5,288
2024-06-27T00:24:39.1374205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,248.01,4.265,339.9,341,11.9,288
2024-06-27T00:24:39.3873162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,248.57,4.265,339.9,341.2,12.1,288
2024-06-27T00:24:39.6372450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,249.84,4.279,340.7,341.2,12.3,289
2024-06-27T00:24:39.9028656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,251.35,4.279,340.7,341.2,12.6,290
2024-06-27T00:24:40.1528240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,251.51,4.279,340.7,341.2,12.7,290
2024-06-27T00:24:40.3871959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,249.2,4.276,340.4,341.2,12.5,288
2024-06-27T00:24:40.6526624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,250.68,4.276,340.4,341.2,12.2,290
2024-06-27T00:24:40.8870413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,253.9,4.276,340.4,341.2,12.3,293
2024-06-27T00:24:41.1526159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,254.56,4.276,340.4,341.2,12.1,294
2024-06-27T00:24:41.4025545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,254.82,4.276,340.4,341.1,12.3,294
2024-06-27T00:24:41.6368063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,253.81,4.278,339.4,341.1,12.3,293
2024-06-27T00:24:41.8868346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,252.05,4.278,339.4,341.1,11.9,292
2024-06-27T00:24:42.1368242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,251.67,4.278,339.4,341.1,11.7,292
2024-06-27T00:24:42.3867416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,253.52,4.278,339.4,341.1,11.6,294
2024-06-27T00:24:42.6522922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,252.79,4.286,338.5,341.1,10.8,295
2024-06-27T00:24:42.9022555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,251.52,4.286,338.5,341.1,10.7,294
2024-06-27T00:24:43.1366045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,248.51,4.286,338.5,341.1,10.3,292
2024-06-27T00:24:43.4021814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,249.26,4.286,338.5,341.1,10.2,293
2024-06-27T00:24:43.6520898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,253.39,4.267,338.4,341.1,9.8,298
2024-06-27T00:24:43.8864265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.29,4.267,338.4,341.1,9.8,294
2024-06-27T00:24:44.1520484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,251.89,4.267,338.4,341.1,10,296
2024-06-27T00:24:44.3863424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,248.81,4.267,338.4,341.2,9.6,294
2024-06-27T00:24:44.6363645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,250.12,4.221,339,341.2,9.6,295
2024-06-27T00:24:44.8862354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.89,4.221,339,341.2,9.2,295
2024-06-27T00:24:45.1518906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.89,4.221,339,341.2,9.2,295
2024-06-27T00:24:45.4017100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,250.94,4.221,339,341.3,9.5,296
2024-06-27T00:24:45.6517703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,254.87,4.18,340.1,341.3,9.7,299
2024-06-27T00:24:45.8860436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,255.21,4.18,340.1,341.3,10.2,298
2024-06-27T00:24:46.1516186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,253.91,4.18,340.1,341.3,10.1,297
2024-06-27T00:24:46.4015306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,252.88,4.18,340.1,341.3,10.1,296
2024-06-27T00:24:46.6514917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,252.15,4.174,340.8,341.3,10.2,295
2024-06-27T00:24:46.9014504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,262.71,4.174,340.8,341.3,11.1,303
2024-06-27T00:24:47.1514401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,259.26,4.174,340.8,341.3,11,300
2024-06-27T00:24:47.4013759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,261.63,4.174,340.8,341.1,11.2,302
2024-06-27T00:24:47.6513131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,257.23,4.194,340.8,341.1,11.7,297
2024-06-27T00:24:47.9012623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,256.42,4.194,340.8,341.1,11.3,297
2024-06-27T00:24:48.1511804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,248.33,4.194,340.8,341.1,10,292
2024-06-27T00:24:48.4011750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,252.7,4.194,340.8,341.1,11,294
2024-06-27T00:24:48.6519134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,256.13,4.194,340.8,341.1,10.7,298
2024-06-27T00:24:48.8854323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,257.46,4.192,340.1,341.1,10.8,299
2024-06-27T00:24:49.1353940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,257.46,4.192,340.1,341.1,10.8,299
2024-06-27T00:24:49.3854616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,258.02,4.192,340.1,341.2,11,299
2024-06-27T00:24:49.6509705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,256.18,4.154,339.4,341.2,11,297
2024-06-27T00:24:49.9008384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,255.95,4.154,339.4,341.2,10.9,297
2024-06-27T00:24:50.1351966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,255.72,4.154,339.4,341.2,10.8,297
2024-06-27T00:24:50.4006666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,256.44,4.154,339.4,341.1,10.7,298
2024-06-27T00:24:50.6351034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,257.7,4.126,338.9,341.1,10.7,299
2024-06-27T00:24:50.8850584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,256.64,4.126,338.9,341.1,10.7,298
2024-06-27T00:24:51.1350439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,256.16,4.126,338.9,341.1,10.5,298
2024-06-27T00:24:51.3849716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,256.86,4.126,338.9,341,10.4,299
2024-06-27T00:24:51.6349112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,258.8,4.125,338.4,341,10.3,301
2024-06-27T00:24:51.8848698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,257.72,4.125,338.4,341,10.3,300
2024-06-27T00:24:52.1504368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,259.06,4.125,338.4,341,10.4,301
2024-06-27T00:24:52.3847370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,258.65,4.125,338.4,341.1,10.2,301
2024-06-27T00:24:52.6347360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.83,4.125,338.4,341.1,9.9,301
2024-06-27T00:24:52.8846933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,259.15,4.128,338.4,341.1,10.4,301
2024-06-27T00:24:53.1344980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,260.24,4.128,338.4,341.1,10.4,302
2024-06-27T00:24:53.4001810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,258.53,4.128,338.4,341.3,10.5,300
2024-06-27T00:24:53.6501064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,256.61,4.124,339.1,341.3,10.6,298
2024-06-27T00:24:53.9000768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,256.37,4.124,339.1,341.3,10.5,298
2024-06-27T00:24:54.1500485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,258.98,4.124,339.1,341.3,10.7,300
2024-06-27T00:24:54.3999679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,256.02,4.124,339.1,341.3,10.8,297
2024-06-27T00:24:54.6343210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,252.63,4.129,339.8,341.3,10.7,294
2024-06-27T00:24:54.8998848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,255.49,4.129,339.8,341.3,10.6,297
2024-06-27T00:24:55.1342519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,256.54,4.129,339.8,341.3,10.6,298
2024-06-27T00:24:55.3841614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,256.8,4.129,339.8,341.1,10.8,298
2024-06-27T00:24:55.6497284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,256.69,4.144,340.2,341.1,10.8,298
2024-06-27T00:24:55.8860727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,256.69,4.144,340.2,341.1,10.8,298
2024-06-27T00:24:56.1360058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,255.27,4.144,340.2,341.1,11.1,296
2024-06-27T00:24:56.3859056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,253.99,4.147,340.6,341.1,11,295
2024-06-27T00:24:56.6358900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,251.96,4.147,340.6,341.1,11,293
2024-06-27T00:24:56.8859645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,249.52,4.147,340.6,341.1,10.8,291
2024-06-27T00:24:57.1358120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,246.36,4.147,340.6,341.1,10.7,288
2024-06-27T00:24:57.3857451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,248.48,4.147,340.6,341.2,11.2,289
2024-06-27T00:24:57.6357261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,249.13,4.136,340.6,341.2,11.5,289
2024-06-27T00:24:57.8856569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,247.53,4.136,340.6,341.2,11.7,287
2024-06-27T00:24:58.1355424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,250.93,4.136,340.6,341.2,11.4,291
2024-06-27T00:24:58.3855876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,248.64,4.136,340.6,341.3,11.2,289
2024-06-27T00:24:58.6355001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.72,4.108,340.1,341.3,10.7,291
2024-06-27T00:24:58.8854882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.72,4.108,340.1,341.3,10.7,291
2024-06-27T00:24:59.1353895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,246.98,4.108,340.1,341.3,10.8,288
2024-06-27T00:24:59.3853767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,246.86,4.108,340.1,341.4,10.7,288
2024-06-27T00:24:59.6353150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,246.55,4.082,339.1,341.4,10.5,288
2024-06-27T00:24:59.8853040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,246.01,4.082,339.1,341.4,10.7,287
2024-06-27T00:25:00.1352575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,244.88,4.082,339.1,341.4,11.1,285
2024-06-27T00:25:00.3851391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,249.08,4.073,338.6,341.4,11.2,289
2024-06-27T00:25:00.6351758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,249.46,4.073,338.6,341.4,10.9,290
2024-06-27T00:25:00.8850865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,249.03,4.073,338.6,341.4,10.7,290
2024-06-27T00:25:01.1350205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,248.8,4.073,338.6,341.4,10.6,290
2024-06-27T00:25:01.3900696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,248.11,4.073,338.6,341.4,10.3,290
2024-06-27T00:25:01.6399686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,249.34,4.073,338.8,341.4,10.4,291
2024-06-27T00:25:01.8899028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,250.35,4.073,338.8,341.4,10.4,292
2024-06-27T00:25:02.1398588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,246.86,4.073,338.8,341.4,9.8,290
2024-06-27T00:25:02.3898209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,246.35,4.073,338.8,341.3,9.3,291
2024-06-27T00:25:02.6397623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,245.66,4.075,339.3,341.3,9.4,290
2024-06-27T00:25:02.8897631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.09,4.075,339.3,341.3,9.2,290
2024-06-27T00:25:03.1396252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,243.53,4.075,339.3,341.3,9,289
2024-06-27T00:25:03.3896220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,244.32,4.075,339.3,341.2,9.3,289
2024-06-27T00:25:03.6395882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,244.69,4.064,339.8,341.2,9.4,289
2024-06-27T00:25:03.8895606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,245.93,4.064,339.8,341.2,9.5,290
2024-06-27T00:25:04.1394412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,247.72,4.064,339.8,341.2,9.8,291
2024-06-27T00:25:04.3893572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,249.66,4.064,339.8,341.2,10.6,291
2024-06-27T00:25:04.6393383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,250.89,4.037,340.6,341.2,10.2,293
2024-06-27T00:25:04.8892920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,249.89,4.037,340.6,341.2,10.2,292
2024-06-27T00:25:05.1392297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.36,4.037,340.6,341.2,10.4,293
2024-06-27T00:25:05.3892199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,253.49,4.037,340.6,341.2,10.9,294
2024-06-27T00:25:05.6391541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,255.71,4.002,341.2,341.2,11.4,295
2024-06-27T00:25:05.8890650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,252.46,4.002,341.2,341.2,11.3,292
2024-06-27T00:25:06.1390610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,252.66,4.002,341.2,341.2,11.4,292
2024-06-27T00:25:06.3890108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,252.02,4.002,341.2,341.2,11.6,291
2024-06-27T00:25:06.6389727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,251.11,3.985,341,341.2,11.6,290
2024-06-27T00:25:06.8888390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,250.74,3.985,341,341.2,11.4,290
2024-06-27T00:25:07.1388311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,251.93,3.985,341,341.2,11.5,291
2024-06-27T00:25:07.3887418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,251.58,4,339.8,341.3,11.3,291
2024-06-27T00:25:07.6388317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,249.56,4,339.8,341.3,10.8,290
2024-06-27T00:25:07.8888101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,248.91,4,339.8,341.3,10.5,290
2024-06-27T00:25:08.1387014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,249.45,4,339.8,341.3,10.3,291
2024-06-27T00:25:08.3885519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,247.49,4,339.8,341.3,9.9,290
2024-06-27T00:25:08.6385401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,246.31,4.026,338.6,341.3,10.3,288
2024-06-27T00:25:08.8885022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,246.08,4.026,338.6,341.3,10.2,288
2024-06-27T00:25:09.1384380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.12,4.026,338.6,341.3,9.8,287
2024-06-27T00:25:09.3884333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,242.21,4.026,338.6,341.4,9.4,286
2024-06-27T00:25:09.6383702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,244.58,4.038,338.3,341.4,9.6,288
2024-06-27T00:25:09.8883069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,245,4.038,338.3,341.4,9.4,289
2024-06-27T00:25:10.1382679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,245.56,4.038,338.3,341.4,9.6,289
2024-06-27T00:25:10.3882129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,244.5,4.038,338.3,341.6,9.5,288
2024-06-27T00:25:10.6381179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.95,4.007,339,341.6,9.6,290
2024-06-27T00:25:10.8881995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,248.98,4.007,339,341.6,10,291
2024-06-27T00:25:11.1380419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,248.2,4.007,339,341.6,9.7,291
2024-06-27T00:25:11.3880118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,248.36,3.948,340.1,341.6,10,290
2024-06-27T00:25:11.6379821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,245.91,3.948,340.1,341.6,9.8,288
2024-06-27T00:25:11.8879306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,246.12,3.948,340.1,341.6,10.3,287
2024-06-27T00:25:12.1379571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,249.52,3.948,340.1,341.6,10.5,290
2024-06-27T00:25:12.3977004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,249.53,3.948,340.1,341.4,10.6,290
2024-06-27T00:25:12.6377733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,251.37,3.947,341.1,341.4,11,291
2024-06-27T00:25:12.8877376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,248.4,3.947,341.1,341.4,11,288
2024-06-27T00:25:13.1376781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,248.59,3.947,341.1,341.4,11.1,288
2024-06-27T00:25:13.3876605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,248.68,3.947,341.1,341.1,11.3,288
2024-06-27T00:25:13.6375441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,246.54,3.985,341.7,341.1,11.3,286
2024-06-27T00:25:13.8874987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,244.97,3.985,341.7,341.1,11.5,284
2024-06-27T00:25:14.1374856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,242.17,3.985,341.7,341.1,11,282
2024-06-27T00:25:14.3874420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,241.69,3.985,341.7,341,10.8,282
2024-06-27T00:25:14.6373555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,242.43,4.02,341.4,341,10.8,283
2024-06-27T00:25:14.8873376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,244.91,4.02,341.4,341,11.1,285
2024-06-27T00:25:15.1372976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,245.28,4.02,341.4,341,11.3,285
2024-06-27T00:25:15.3881487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,246.02,4.019,339.8,341,11.2,286
2024-06-27T00:25:15.6372196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,244.66,4.019,339.8,341,11,285
2024-06-27T00:25:15.8871410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,245.02,4.019,339.8,341,10.7,286
2024-06-27T00:25:16.1370969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,245.34,4.019,339.8,341,10.4,287
2024-06-27T00:25:16.3869267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,245.62,4.019,339.8,341,10.1,288
2024-06-27T00:25:16.6369598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,246.77,3.985,338.3,341,10.1,289
2024-06-27T00:25:16.8869118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,246.28,3.985,338.3,341,9.9,289
2024-06-27T00:25:17.1368755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,245.24,3.985,338.3,341,9.5,289
2024-06-27T00:25:17.3868940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,246.14,3.985,338.3,341.2,9.4,290
2024-06-27T00:25:17.6367575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.37,3.949,338.3,341.2,9.4,290
2024-06-27T00:25:17.8867727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,245.67,3.949,338.3,341.2,9.5,289
2024-06-27T00:25:18.1367415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,244.42,3.949,338.3,341.2,9.4,288
2024-06-27T00:25:18.3866757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,243.68,3.936,339.5,341.3,9.4,287
2024-06-27T00:25:18.6365092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,244.91,3.936,339.5,341.3,9.5,288
2024-06-27T00:25:18.8866162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.19,3.936,339.5,341.3,9.2,286
2024-06-27T00:25:19.1364875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,242.99,3.936,339.5,341.3,9.5,286
2024-06-27T00:25:19.3863743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,242.93,3.929,340.7,341.4,9.4,286
2024-06-27T00:25:19.6363711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,243.19,3.929,340.7,341.4,9.5,286
2024-06-27T00:25:19.8863847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,243.69,3.929,340.7,341.4,9.7,286
2024-06-27T00:25:20.1363049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,244.35,3.929,340.7,341.4,10.4,285
2024-06-27T00:25:20.3862578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,245.95,3.911,341.4,341.5,10.6,286
2024-06-27T00:25:20.6362276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,245.74,3.911,341.4,341.5,10.5,286
2024-06-27T00:25:20.8861072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,245.95,3.911,341.4,341.5,10.6,286
2024-06-27T00:25:21.1359974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,245.95,3.911,341.4,341.5,10.6,286
2024-06-27T00:25:21.3860311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,247.49,3.911,341.4,341.3,10.5,288
2024-06-27T00:25:21.6360062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,248.34,3.895,341.5,341.3,10.4,289
2024-06-27T00:25:21.8859945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,248.56,3.895,341.5,341.3,10.5,289
2024-06-27T00:25:22.1359263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,248.77,3.895,341.5,341.3,10.6,289
2024-06-27T00:25:22.3858874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,252.67,3.876,340.9,341.1,11.1,292
2024-06-27T00:25:22.6358109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,248.88,3.876,340.9,341.1,10.7,289
2024-06-27T00:25:22.8857426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,248.68,3.876,340.9,341.1,11.1,288
2024-06-27T00:25:23.1357401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,250.85,3.876,340.9,341.1,11.2,290
2024-06-27T00:25:23.3856707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,249.37,3.876,340.9,340.8,11.1,289
2024-06-27T00:25:23.6355593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,248.2,3.872,339.7,340.8,11,288
2024-06-27T00:25:23.8855067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,248.2,3.872,339.7,340.8,11,288
2024-06-27T00:25:24.1354956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,244.87,3.872,339.7,340.8,10.8,285
2024-06-27T00:25:24.3854739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,244.17,3.872,339.7,340.7,10.5,285
2024-06-27T00:25:24.6353908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,244.06,3.886,338.9,340.7,10.5,285
2024-06-27T00:25:24.8853853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,247.22,3.886,338.9,340.7,11.1,287
2024-06-27T00:25:25.1350820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,247.59,3.886,338.9,340.7,11.3,287
2024-06-27T00:25:25.3852276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,249.05,3.886,338.9,340.8,11.5,288
2024-06-27T00:25:25.6351868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,247.26,3.895,338.7,340.8,11.1,287
2024-06-27T00:25:25.8851713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,247.07,3.895,338.7,340.8,11,287
2024-06-27T00:25:26.1351043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,245.28,3.895,338.7,340.8,10.6,286
2024-06-27T00:25:26.3849927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,243.77,3.895,338.7,340.9,10.3,285
2024-06-27T00:25:26.6349861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,244.02,3.89,338.8,340.9,10.4,285
2024-06-27T00:25:26.8849491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,244.99,3.89,338.8,340.9,10.4,286
2024-06-27T00:25:27.1348935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,243.8,3.89,338.8,340.9,10.3,285
2024-06-27T00:25:27.3848192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,243.32,3.89,338.8,341.1,10,285
2024-06-27T00:25:27.6348061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,244.99,3.888,339.3,341.1,10.3,286
2024-06-27T00:25:27.8847795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,247.59,3.888,339.3,341.1,10.6,288
2024-06-27T00:25:28.1347272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,247.22,3.888,339.3,341.1,10.9,287
2024-06-27T00:25:28.3846350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,245.35,3.888,339.3,341.2,10.9,285
2024-06-27T00:25:28.6345978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,244.34,3.888,339.3,341.2,11.4,283
2024-06-27T00:25:28.8844756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,242.23,3.902,340.8,341.2,11.3,281
2024-06-27T00:25:29.1344196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,242.41,3.902,340.8,341.2,11.4,281
2024-06-27T00:25:29.3844411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,242.65,3.902,340.8,341.1,11.6,281
2024-06-27T00:25:29.6344045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,243.77,3.914,342.1,341.1,11.7,282
2024-06-27T00:25:29.8843897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,242.98,3.914,342.1,341.1,11.8,281
2024-06-27T00:25:30.1343407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,242.98,3.914,342.1,341.1,11.8,281
2024-06-27T00:25:30.3842287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,243.84,3.914,342.1,341,11.8,282
2024-06-27T00:25:30.6342294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,243.42,3.89,341.3,341,11.5,282
2024-06-27T00:25:30.8841686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,244.21,3.89,341.3,341,11.4,283
2024-06-27T00:25:31.1340906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,244.21,3.89,341.3,341,11.4,283
2024-06-27T00:25:31.3840417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,242.98,3.89,341.3,340.9,11.3,282
2024-06-27T00:25:31.6339811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,243.22,3.861,339.4,340.9,11.4,282
2024-06-27T00:25:31.8839644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,241.73,3.861,339.4,340.9,11.1,281
2024-06-27T00:25:32.1339335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,241.37,3.861,339.4,340.9,10.9,281
2024-06-27T00:25:32.3838070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,242.22,3.861,339.4,340.6,11,282
2024-06-27T00:25:32.6337625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,239.9,3.861,339.4,340.6,10.3,281
2024-06-27T00:25:32.8837543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,239.65,3.856,338.2,340.6,10.2,281
2024-06-27T00:25:33.1337524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,242.06,3.856,338.2,340.6,10,284
2024-06-27T00:25:33.3836811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.42,3.856,338.2,340.6,10.2,287
2024-06-27T00:25:33.6335984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.01,3.841,337.8,340.6,10,290
2024-06-27T00:25:33.8835913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,246.03,3.841,337.8,340.6,9.6,289
2024-06-27T00:25:34.1335020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,243.81,3.841,337.8,340.6,9.5,287
2024-06-27T00:25:34.3877940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,246.76,3.841,337.8,340.6,9.5,290
2024-06-27T00:25:34.6377461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,246.48,3.802,338.4,340.6,9.3,290
2024-06-27T00:25:34.8876877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,243.98,3.802,338.4,340.6,9.1,288
2024-06-27T00:25:35.1375586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,242.6,3.802,338.4,340.6,9.3,286
2024-06-27T00:25:35.3876147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,244.48,3.802,338.4,340.5,9.7,287
2024-06-27T00:25:35.6375583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,247.05,3.787,340.2,340.5,9.9,289
2024-06-27T00:25:35.8874830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,247.39,3.787,340.2,340.5,10.5,288
2024-06-27T00:25:36.1447479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,246.61,3.787,340.2,340.5,10.6,287
2024-06-27T00:25:36.3874272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,245.93,3.787,340.2,340.4,10.8,286
2024-06-27T00:25:36.6373777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,246.31,3.787,340.2,340.4,11,286
2024-06-27T00:25:36.8872894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,244.77,3.801,342,340.4,10.7,285
2024-06-27T00:25:37.1372606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,248.31,3.801,342,340.4,11.6,287
2024-06-27T00:25:37.3872282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,247.41,3.801,342,340.3,11.7,286
2024-06-27T00:25:37.6371159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,248.13,3.816,342.4,340.3,12.2,286
2024-06-27T00:25:37.8871198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,247.15,3.816,342.4,340.3,12.2,285
2024-06-27T00:25:38.1370671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,247.73,3.816,342.4,340.3,12.6,285
2024-06-27T00:25:38.3869793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,245.74,3.816,342.4,340.1,12.7,283
2024-06-27T00:25:38.6369539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,243.57,3.83,341.3,340.1,12.6,281
2024-06-27T00:25:38.8869298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,244.67,3.83,341.3,340.1,12.7,282
2024-06-27T00:25:39.1368312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,241.25,3.83,341.3,340.1,12.3,279
2024-06-27T00:25:39.3869418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,243.57,3.83,341.3,340.1,12.6,281
2024-06-27T00:25:39.6368062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,241.88,3.85,339.6,340.1,12.2,280
2024-06-27T00:25:39.8867359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,243.5,3.85,339.6,340.1,12,282
2024-06-27T00:25:40.1366629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,242.06,3.85,339.6,340.1,11.7,281
2024-06-27T00:25:40.3865545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,241.04,3.85,339.6,340.2,11.6,280
2024-06-27T00:25:40.6365741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,241.49,3.85,339.6,340.2,11.3,281
2024-06-27T00:25:40.8864912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,241.4,3.854,338,340.2,11.3,281
2024-06-27T00:25:41.1364535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,241.4,3.854,338,340.2,11.3,281
2024-06-27T00:25:41.3864131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,241.05,3.854,338,340.4,11,281
2024-06-27T00:25:41.6363604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,237.69,3.843,337.7,340.4,10.7,278
2024-06-27T00:25:41.8863268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,238.06,3.843,337.7,340.4,10.9,278
2024-06-27T00:25:42.1362007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,239,3.843,337.7,340.4,10.9,279
2024-06-27T00:25:42.3862001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,240.14,3.843,337.7,340.4,11,280
2024-06-27T00:25:42.6361519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,239.67,3.826,338.5,340.4,11.2,279
2024-06-27T00:25:42.8861360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,243.23,3.826,338.5,340.4,11.6,282
2024-06-27T00:25:43.1360861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,242.26,3.826,338.5,340.4,11.6,281
2024-06-27T00:25:43.3859872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,241.58,3.826,338.5,340.4,11.2,281
2024-06-27T00:25:43.6359639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,243.76,3.816,339.4,340.4,11.3,283
2024-06-27T00:25:43.8858762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,243.31,3.816,339.4,340.4,11.6,282
2024-06-27T00:25:44.1358664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,244.6,3.816,339.4,340.4,11.8,283
2024-06-27T00:25:44.3858179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,244.92,3.816,339.4,340.4,12,283
2024-06-27T00:25:44.6358017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,244.73,3.791,339.6,340.4,11.8,283
2024-06-27T00:25:44.8857028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,245.2,3.791,339.6,340.4,12.1,283
2024-06-27T00:25:45.1356382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,245.38,3.791,339.6,340.4,11.6,284
2024-06-27T00:25:45.3856404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,243.9,3.791,339.6,340.4,11.3,283
2024-06-27T00:25:45.6355713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,244.11,3.751,339.7,340.4,11.3,283
2024-06-27T00:25:45.8854907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,244.61,3.751,339.7,340.4,11.6,283
2024-06-27T00:25:46.1354950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,243.94,3.751,339.7,340.4,11.2,283
2024-06-27T00:25:46.3854428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,244.68,3.751,339.7,340.3,11.7,283
2024-06-27T00:25:46.6353344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,247.68,3.727,339.9,340.3,12.3,285
2024-06-27T00:25:46.8853026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,247.96,3.727,339.9,340.3,12.5,285
2024-06-27T00:25:47.1352635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,248.67,3.727,339.9,340.3,12.3,286
2024-06-27T00:25:47.3851744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,249.56,3.727,339.9,340.2,12.3,287
2024-06-27T00:25:47.6351481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,250.07,3.712,340.3,340.2,12.6,287
2024-06-27T00:25:47.8851385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,251.07,3.712,340.3,340.2,12.6,288
2024-06-27T00:25:48.1350977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,251.21,3.712,340.3,340.2,12.7,288
2024-06-27T00:25:48.3849731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,252.25,3.712,340.3,340.1,12.8,289
2024-06-27T00:25:48.6349820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,253.11,3.717,339.9,340.1,12.7,290
2024-06-27T00:25:48.8849302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,252.09,3.717,339.9,340.1,12.7,289
2024-06-27T00:25:49.1348522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,251.81,3.717,339.9,340.1,12.5,289
2024-06-27T00:25:49.3848287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,254.81,3.717,339.9,339.9,12.6,292
2024-06-27T00:25:49.6347406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,255.84,3.755,338.8,339.9,12.7,293
2024-06-27T00:25:49.8847229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,255.09,3.755,338.8,339.9,12.2,293
2024-06-27T00:25:50.1346738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,255.81,3.755,338.8,339.9,12,294
2024-06-27T00:25:50.3846566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,256.85,3.755,338.8,339.9,12,295
2024-06-27T00:25:50.6345635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,254.41,3.798,338,339.9,11.9,293
2024-06-27T00:25:50.8845255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,251.66,3.798,338,339.9,11.5,291
2024-06-27T00:25:51.1344540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,248.26,3.798,338,339.9,11.3,288
2024-06-27T00:25:51.3844408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,252.28,3.798,338,340,11.8,291
2024-06-27T00:25:51.6342507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,249.74,3.794,338.1,340,11.5,289
2024-06-27T00:25:51.8842975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,246.03,3.794,338.1,340,11.1,286
2024-06-27T00:25:52.1342434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,249.2,3.794,338.1,340,11.2,289
2024-06-27T00:25:52.4001923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,251.98,3.794,338.1,340.2,11.5,291
2024-06-27T00:25:52.6341320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,251.36,3.771,338.9,340.2,11.1,291
2024-06-27T00:25:52.8840949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,251.73,3.771,338.9,340.2,11.3,291
2024-06-27T00:25:53.1340768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,252.75,3.771,338.9,340.2,11.3,292
2024-06-27T00:25:53.3840155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,243.56,3.771,338.9,340.3,10.6,284
2024-06-27T00:25:53.6339442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,245.83,3.771,338.9,340.3,11.3,285
2024-06-27T00:25:53.8839639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,243.12,3.767,339.3,340.3,11.4,282
2024-06-27T00:25:54.1338909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,244.09,3.767,339.3,340.3,11.4,283
2024-06-27T00:25:54.3838212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,249.75,3.767,339.3,340.4,11.2,289
2024-06-27T00:25:54.6337330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,258.31,3.773,339.3,340.4,12,296
2024-06-27T00:25:54.8837325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,253.47,3.773,339.3,340.4,11.6,292
2024-06-27T00:25:55.1337196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,257.8,3.773,339.3,340.4,11.7,296
2024-06-27T00:25:55.3836236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,259.41,3.773,339.3,340.6,11.9,297
2024-06-27T00:25:55.6335406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,256.49,3.755,339.8,340.6,12,294
2024-06-27T00:25:55.8835716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,252.54,3.755,339.8,340.6,12.1,290
2024-06-27T00:25:56.1334592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,253.24,3.755,339.8,340.6,11.9,291
2024-06-27T00:25:56.3834394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,253.93,3.755,339.8,340.6,11.7,292
2024-06-27T00:25:56.6332422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,250.44,3.741,340.4,340.6,12,288
2024-06-27T00:25:56.8833375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,249.28,3.741,340.4,340.6,11.9,287
2024-06-27T00:25:57.1332706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,249.12,3.741,340.4,340.6,11.8,287
2024-06-27T00:25:57.3832285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,246.99,3.741,340.4,340.6,11.7,285
2024-06-27T00:25:57.6331632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,246.84,3.738,340.6,340.6,11.6,285
2024-06-27T00:25:57.8831931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,248.3,3.738,340.6,340.6,11.3,287
2024-06-27T00:25:58.1330475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,245.99,3.738,340.6,340.6,11.1,285
2024-06-27T00:25:58.3830181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,245.99,3.738,340.6,340.6,11.1,285
2024-06-27T00:25:58.6329809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,246.66,3.707,340.1,340.6,11.4,285
2024-06-27T00:25:58.8829284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,246.99,3.707,340.1,340.6,11.6,285
2024-06-27T00:25:59.1328849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,245.36,3.707,340.1,340.6,11.8,283
2024-06-27T00:25:59.3828313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,246.99,3.707,340.1,340.6,11.6,285
2024-06-27T00:25:59.6327645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,247.93,3.681,338.8,340.6,11.5,286
2024-06-27T00:25:59.8826979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,248.41,3.681,338.8,340.6,11.2,287
2024-06-27T00:26:00.1326827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,248.23,3.681,338.8,340.6,11.1,287
2024-06-27T00:26:00.3826219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,247.77,3.681,338.8,340.6,11.4,286
2024-06-27T00:26:00.6326073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,247.82,3.67,338.2,340.6,11.4,286
2024-06-27T00:26:00.8825224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,250.33,3.67,338.2,340.6,11.7,288
2024-06-27T00:26:01.1324710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,251.67,3.67,338.2,340.6,11.9,289
2024-06-27T00:26:01.3824201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,249.49,3.67,338.2,340.7,12.4,286
2024-06-27T00:26:01.6323197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,249.56,3.644,338.7,340.7,11.7,287
2024-06-27T00:26:01.8823116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,253.38,3.644,338.7,340.7,12.2,290
2024-06-27T00:26:02.1322610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,253.08,3.644,338.7,340.7,12,290
2024-06-27T00:26:02.3822191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,253.29,3.644,338.7,340.7,11.5,291
2024-06-27T00:26:02.6321598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,253.6,3.647,339.1,340.7,11.7,291
2024-06-27T00:26:02.8821508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,250.98,3.647,339.1,340.7,10.8,290
2024-06-27T00:26:03.1320954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,252.37,3.647,339.1,340.7,11,291
2024-06-27T00:26:03.3820174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,256.43,3.647,339.1,340.6,11.6,294
2024-06-27T00:26:03.6320405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,251.22,3.686,339.4,340.6,11.1,290
2024-06-27T00:26:03.8819928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,250.57,3.686,339.4,340.6,11.3,289
2024-06-27T00:26:04.1319490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,250.24,3.686,339.4,340.6,11.7,288
2024-06-27T00:26:04.3818410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,249.74,3.686,339.4,340.6,11.4,288
2024-06-27T00:26:04.6317563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,249.17,3.726,339.8,340.6,11.2,288
2024-06-27T00:26:04.8817215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,248.52,3.726,339.8,340.6,12,286
2024-06-27T00:26:05.1317157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,250.51,3.726,339.8,340.6,12,288
2024-06-27T00:26:05.3816316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,247.53,3.726,339.8,340.5,10.9,287
2024-06-27T00:26:05.6315722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,243.88,3.741,339.7,340.5,10.1,285
2024-06-27T00:26:05.8815680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,245.27,3.741,339.7,340.5,10.3,286
2024-06-27T00:26:06.1314562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,247.06,3.741,339.7,340.5,10.7,287
2024-06-27T00:26:06.3814651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,246.18,3.741,339.7,340.6,10.7,286
2024-06-27T00:26:06.6313799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,246.63,3.727,339.6,340.6,10.9,286
2024-06-27T00:26:06.8813873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,245.84,3.727,339.6,340.6,11,285
2024-06-27T00:26:07.1313464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,245.66,3.727,339.6,340.6,10.9,285
2024-06-27T00:26:07.3811959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,245.06,3.727,339.6,340.8,11,284
2024-06-27T00:26:07.6311694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,244.99,3.707,339.7,340.8,10.9,284
2024-06-27T00:26:07.8811495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,243.65,3.707,339.7,340.8,10.7,283
2024-06-27T00:26:08.1310652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,243.26,3.707,339.7,340.8,10.5,283
2024-06-27T00:26:08.3810097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,241.35,3.707,339.7,341,10.4,281
2024-06-27T00:26:08.6310159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,240.29,3.697,340.1,341,10.3,280
2024-06-27T00:26:08.8809462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,238.23,3.697,340.1,341,10.2,278
2024-06-27T00:26:09.1309516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,238.61,3.697,340.1,341,10.4,278
2024-06-27T00:26:09.3808509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,239.83,3.697,340.1,341.1,10.5,279
2024-06-27T00:26:09.6309094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,240.46,3.688,340.6,341.1,10.8,279
2024-06-27T00:26:09.8807855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,239.52,3.688,340.6,341.1,10.8,278
2024-06-27T00:26:10.1306572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,239.7,3.688,340.6,341.1,10.9,278
2024-06-27T00:26:10.3806408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,239.96,3.688,340.6,341.2,11,278
2024-06-27T00:26:10.6306168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,240.36,3.681,341.1,341.2,11.2,278
2024-06-27T00:26:10.8805209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,240.2,3.681,341.1,341.2,11.1,278
2024-06-27T00:26:11.1304163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,239.86,3.681,341.1,341.2,10.9,278
2024-06-27T00:26:11.3804586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,239.76,3.681,341.1,341.1,10.9,278
2024-06-27T00:26:11.6303563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,240.9,3.672,340.8,341.1,11,279
2024-06-27T00:26:11.8803146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,241.07,3.672,340.8,341.1,11.1,279
2024-06-27T00:26:12.1303319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,242.02,3.672,340.8,341.1,11.1,280
2024-06-27T00:26:12.3802394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,243.04,3.672,340.8,341,11.2,281
2024-06-27T00:26:12.6301178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,243.4,3.659,339.9,341,11.4,281
2024-06-27T00:26:12.8801573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,243.4,3.659,339.9,341,11.4,281
2024-06-27T00:26:13.1300588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,242.44,3.659,339.9,341,11.4,280
2024-06-27T00:26:13.3800733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,243.31,3.659,339.9,340.9,11.4,281
2024-06-27T00:26:13.6299311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,242.9,3.637,339.3,340.9,11.1,281
2024-06-27T00:26:13.8799742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,242.55,3.637,339.3,340.9,10.9,281
2024-06-27T00:26:14.1298612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,243.33,3.637,339.3,340.9,10.8,282
2024-06-27T00:26:14.3799201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,244.11,3.637,339.3,340.9,10.7,283
2024-06-27T00:26:14.6297806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,243.63,3.616,338.5,340.9,10.4,283
2024-06-27T00:26:14.8797726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,242.27,3.616,338.5,340.9,10.2,282
2024-06-27T00:26:15.1296448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,243.02,3.616,338.5,340.9,10.1,283
2024-06-27T00:26:15.3796344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,242.75,3.604,338.1,341,9.9,283
2024-06-27T00:26:15.6295968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,243.27,3.604,338.1,341,9.7,284
2024-06-27T00:26:15.8795466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,244.69,3.604,338.1,341,9.9,285
2024-06-27T00:26:16.1371762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,244.15,3.604,338.1,341,10.1,284
2024-06-27T00:26:16.3738476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,244.85,3.604,338.1,341.3,10.3,284
2024-06-27T00:26:16.6294284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,244.15,3.598,339.4,341.3,10.4,283
2024-06-27T00:26:16.8793381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,245.69,3.598,339.4,341.3,10.7,284
2024-06-27T00:26:17.1292757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,247.85,3.598,339.4,341.3,10.8,286
2024-06-27T00:26:17.3792418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,247.75,3.598,339.4,341.2,10.8,286
2024-06-27T00:26:17.6291985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,246.89,3.615,341.2,341.2,10.9,285
2024-06-27T00:26:17.8791568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,247.07,3.615,341.2,341.2,11,285
2024-06-27T00:26:18.1290912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,246.71,3.615,341.2,341.2,10.8,285
2024-06-27T00:26:18.3790922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,244.3,3.615,341.2,340.9,10.7,283
2024-06-27T00:26:18.6290149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,242.92,3.664,341.6,340.9,10.6,282
2024-06-27T00:26:18.8789545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,243.29,3.664,341.6,340.9,10.8,282
2024-06-27T00:26:19.1289303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,242.34,3.664,341.6,340.9,10.8,281
2024-06-27T00:26:19.3788482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,242.42,3.664,341.6,340.8,10.9,281
2024-06-27T00:26:19.6288052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,241.84,3.697,340.8,340.8,10.7,281
2024-06-27T00:26:19.8787506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,243.93,3.697,340.8,340.8,10.8,283
2024-06-27T00:26:20.1286845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,242.61,3.697,340.8,340.8,10.6,282
2024-06-27T00:26:20.3786284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,241.27,3.697,340.8,341,10.3,281
2024-06-27T00:26:20.6285882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,243.41,3.683,340.1,341,10.4,283
2024-06-27T00:26:20.8785604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,245.33,3.683,340.1,341,10.4,285
2024-06-27T00:26:21.1284743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,246.9,3.683,340.1,341,10.7,286
2024-06-27T00:26:21.3784251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,245.63,3.683,340.1,341.1,10.5,285
2024-06-27T00:26:21.6284060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,246.62,3.646,340.4,341.1,10.4,286
2024-06-27T00:26:21.8783573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,247.21,3.646,340.4,341.1,10.7,286
2024-06-27T00:26:22.1283620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,245.85,3.646,340.4,341.1,10.5,285
2024-06-27T00:26:22.3782673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,245.85,3.646,340.4,341.1,10.5,285
2024-06-27T00:26:22.6281971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,246.08,3.64,340.7,341.1,10.6,285
2024-06-27T00:26:22.8781553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,246.46,3.64,340.7,341.1,10.8,285
2024-06-27T00:26:23.1281452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,246.64,3.64,340.7,341.1,10.9,285
2024-06-27T00:26:23.3780908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,245.4,3.64,340.7,341.2,10.7,284
2024-06-27T00:26:23.6280145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,242.99,3.66,340.6,341.2,10.5,282
2024-06-27T00:26:23.8779271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,243.18,3.66,340.6,341.2,10.6,282
2024-06-27T00:26:24.1279762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,244.32,3.66,340.6,341.2,10.7,283
2024-06-27T00:26:24.3778523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,244.32,3.66,340.6,341.2,10.7,283
2024-06-27T00:26:24.6277902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,241.64,3.659,340.3,341.2,10.3,281
2024-06-27T00:26:24.8777238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,242.39,3.659,340.3,341.2,10.2,282
2024-06-27T00:26:25.1277593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,243.34,3.659,340.3,341.2,10.2,283
2024-06-27T00:26:25.3776802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,245.28,3.636,340.2,341.3,10.1,285
2024-06-27T00:26:25.6276015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,245.28,3.636,340.2,341.3,10.1,285
2024-06-27T00:26:25.8776046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,244.52,3.636,340.2,341.3,10.2,284
2024-06-27T00:26:26.1275225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,246.46,3.636,340.2,341.3,10.2,286
2024-06-27T00:26:26.3774909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,244.72,3.636,340.2,341.5,10.2,284
2024-06-27T00:26:26.6274702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,247.1,3.597,340.6,341.5,10.3,286
2024-06-27T00:26:26.8773702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,248.86,3.597,340.6,341.5,10.2,288
2024-06-27T00:26:27.1273488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,248.08,3.597,340.6,341.5,10.3,287
2024-06-27T00:26:27.3773398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.88,3.597,340.6,341.5,10.2,287
2024-06-27T00:26:27.6272004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,247.61,3.571,340.8,341.5,10,287
2024-06-27T00:26:27.8771426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,244.7,3.571,340.8,341.5,10,284
2024-06-27T00:26:28.1271119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,244.49,3.571,340.8,341.5,9.9,284
2024-06-27T00:26:28.3771311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,244.05,3.571,340.8,341.4,10.2,283
2024-06-27T00:26:28.6270173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,244.24,3.571,340.5,341.4,10.3,283
2024-06-27T00:26:28.8769650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,245,3.571,340.5,341.4,10.7,283
2024-06-27T00:26:29.1269268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,245,3.571,340.5,341.4,10.7,283
2024-06-27T00:26:29.3768492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,247.03,3.571,340.5,341.3,10.8,285
2024-06-27T00:26:29.6268155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,243.51,3.576,339.8,341.3,10.5,282
2024-06-27T00:26:29.8767895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,243.13,3.576,339.8,341.3,10.3,282
2024-06-27T00:26:30.1267239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,245.06,3.576,339.8,341.3,10.3,284
2024-06-27T00:26:30.3766352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,244.09,3.576,339.8,341.1,10.4,283
2024-06-27T00:26:30.6266276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.52,3.58,339.4,341.1,9.7,285
2024-06-27T00:26:30.8765742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,243.33,3.58,339.4,341.1,9.6,284
2024-06-27T00:26:31.1265129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,244.06,3.58,339.4,341.1,9.5,285
2024-06-27T00:26:31.3764391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,245.26,3.58,339.4,341.1,9.2,287
2024-06-27T00:26:31.6264246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,247.58,3.565,339.8,341.1,9.3,289
2024-06-27T00:26:31.8763673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,248.57,3.565,339.8,341.1,9.3,290
2024-06-27T00:26:32.1262968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,251.83,3.565,339.8,341.1,9.4,293
2024-06-27T00:26:32.3762846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,253.34,3.565,339.8,341.1,9.6,294
2024-06-27T00:26:32.6262064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,252.93,3.55,340.9,341.1,9.4,294
2024-06-27T00:26:32.8761773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,251.66,3.55,340.9,341.1,9.3,293
2024-06-27T00:26:33.1260848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,249.91,3.55,340.9,341.1,9.4,291
2024-06-27T00:26:33.3760845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,253.52,3.55,340.9,341.2,9.6,294
2024-06-27T00:26:33.6260993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,249.39,3.57,342.1,341.2,9.6,290
2024-06-27T00:26:33.8759540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,245.52,3.57,342.1,341.2,9.6,286
2024-06-27T00:26:34.1259338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,248.17,3.57,342.1,341.2,10.4,287
2024-06-27T00:26:34.3758737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,250.52,3.57,342.1,341.1,11.2,288
2024-06-27T00:26:34.6259365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,251.24,3.619,342.3,341.1,11.8,288
2024-06-27T00:26:34.8758046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,250.93,3.619,342.3,341.1,11.6,288
2024-06-27T00:26:35.1257886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,251.76,3.619,342.3,341.1,11.5,289
2024-06-27T00:26:35.3757547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,250.43,3.619,342.3,341.1,11.3,288
2024-06-27T00:26:35.6255916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,248.33,3.658,341.4,341.1,10.8,287
2024-06-27T00:26:35.8756086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,246.38,3.658,341.4,341.1,10.8,285
2024-06-27T00:26:36.1255021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,246.78,3.658,341.4,341.1,10.5,286
2024-06-27T00:26:36.3755353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,246.91,3.658,341.4,341.3,10,287
2024-06-27T00:26:36.6254202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.62,3.662,340.3,341.3,9.9,288
2024-06-27T00:26:36.8753936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,248.06,3.662,340.3,341.3,10.1,288
2024-06-27T00:26:37.1253186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,250.82,3.662,340.3,341.3,10,291
2024-06-27T00:26:37.3752816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,248.7,3.662,340.3,341.4,9.9,289
2024-06-27T00:26:37.6252072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,249.26,3.643,339.9,341.4,10.1,289
2024-06-27T00:26:37.8749754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.21,3.643,339.9,341.4,9.6,285
2024-06-27T00:26:38.1251949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,246.62,3.643,339.9,341.4,9.8,287
2024-06-27T00:26:38.3751280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,243.49,3.643,339.9,341.4,9.7,284
2024-06-27T00:26:38.6250794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,243.62,3.624,340.4,341.4,9.7,284
2024-06-27T00:26:38.8749552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,245.03,3.624,340.4,341.4,9.9,285
2024-06-27T00:26:39.1250612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,243.85,3.624,340.4,341.4,9.8,284
2024-06-27T00:26:39.3748543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,243.94,3.624,340.4,341.5,9.8,284
2024-06-27T00:26:39.6248168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.18,3.599,341.2,341.5,9.8,283
2024-06-27T00:26:39.8783571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,241.08,3.599,341.2,341.5,9.7,281
2024-06-27T00:26:40.1247117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,241.29,3.599,341.2,341.5,9.8,281
2024-06-27T00:26:40.3747086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,241.2,3.599,341.2,341.4,9.8,281
2024-06-27T00:26:40.6246336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,241.35,3.576,341.5,341.4,9.8,281
2024-06-27T00:26:40.8745982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,240.42,3.576,341.5,341.4,9.8,280
2024-06-27T00:26:41.1245366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,240.29,3.576,341.5,341.4,10.2,279
2024-06-27T00:26:41.3748980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,240.66,3.576,341.5,341.4,10.4,279
2024-06-27T00:26:41.6244417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,242.27,3.557,341.5,341.4,10.2,281
2024-06-27T00:26:41.8743855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,243.02,3.557,341.5,341.4,10.1,282
2024-06-27T00:26:42.1243325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,240.73,3.557,341.5,341.4,9.9,280
2024-06-27T00:26:42.3743000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,240.53,3.557,341.5,341.4,9.8,280
2024-06-27T00:26:42.6242184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,241.97,3.519,341.4,341.4,9.5,282
2024-06-27T00:26:42.8809643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,243.86,3.519,341.4,341.4,9.5,284
2024-06-27T00:26:43.1240597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,244.81,3.519,341.4,341.4,9.5,285
2024-06-27T00:26:43.3740730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,245.9,3.519,341.4,341.3,9.6,286
2024-06-27T00:26:43.6240141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245.91,3.475,340.4,341.3,9.5,286
2024-06-27T00:26:43.8740666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,248.32,3.475,340.4,341.3,9.7,288
2024-06-27T00:26:44.1253629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,249.84,3.475,340.4,341.3,9.5,290
2024-06-27T00:26:44.3738518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,248.75,3.475,340.4,341.2,9.5,289
2024-06-27T00:26:44.6238023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,249.03,3.467,339.6,341.2,9.6,289
2024-06-27T00:26:44.8737815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,251.27,3.467,339.6,341.2,9.7,291
2024-06-27T00:26:45.1237596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,251.27,3.467,339.6,341.2,9.7,291
2024-06-27T00:26:45.3736724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,251.93,3.467,339.6,341.2,10,291
2024-06-27T00:26:45.6236500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,250.77,3.49,340.3,341.2,10,290
2024-06-27T00:26:45.8735929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,249.34,3.49,340.3,341.2,9.8,289
2024-06-27T00:26:46.1236716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,248.35,3.49,340.3,341.2,9.8,288
2024-06-27T00:26:46.3734895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,247.6,3.49,340.3,341,10,287
2024-06-27T00:26:46.6234952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,248.5,3.541,341.4,341,10.1,288
2024-06-27T00:26:46.8733700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,247.73,3.541,341.4,341,10.2,287
2024-06-27T00:26:47.1233587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,247.93,3.541,341.4,341,10.3,287
2024-06-27T00:26:47.3732634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,247.63,3.541,341.4,340.9,10.2,287
2024-06-27T00:26:47.6232407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,247.63,3.541,341.4,340.9,10.2,287
2024-06-27T00:26:47.8732146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,248.11,3.591,341.4,340.9,10.1,288
2024-06-27T00:26:48.1231644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,249.09,3.591,341.4,340.9,10.1,289
2024-06-27T00:26:48.3730918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,248.53,3.591,341.4,341,9.8,289
2024-06-27T00:26:48.6230019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,248.44,3.604,340.5,341,9.8,289
2024-06-27T00:26:48.8730730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,247.73,3.604,340.5,341,9.5,289
2024-06-27T00:26:49.1229603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,247.24,3.604,340.5,341,9.3,289
2024-06-27T00:26:49.3729456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,247.63,3.604,340.5,341.2,9,290
2024-06-27T00:26:49.6228113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,248.01,3.585,340,341.2,9.1,290
2024-06-27T00:26:49.8728182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,248.28,3.585,340,341.2,9.2,290
2024-06-27T00:26:50.1227388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,250,3.585,340,341.2,9.1,292
2024-06-27T00:26:50.3727129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,249.26,3.585,340,341.3,8.8,292
2024-06-27T00:26:50.6226805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,249.3,3.58,340.3,341.3,8.8,292
2024-06-27T00:26:50.8726384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,248.02,3.58,340.3,341.3,8.7,291
2024-06-27T00:26:51.1224944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,247.88,3.58,340.3,341.3,9,290
2024-06-27T00:26:51.3724598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,246.73,3.58,340.3,341.4,8.9,289
2024-06-27T00:26:51.6224358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,247.98,3.58,340.3,341.4,9,290
2024-06-27T00:26:51.8723708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,247.06,3.577,341.5,341.4,9,289
2024-06-27T00:26:52.1223302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,246.35,3.577,341.5,341.4,9.1,288
2024-06-27T00:26:52.3722782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,243.49,3.577,341.5,341.4,9.1,285
2024-06-27T00:26:52.6222515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,243.62,3.572,343,341.4,9.1,285
2024-06-27T00:26:52.8721726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,244.1,3.572,343,341.4,9.3,285
2024-06-27T00:26:53.1221238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,245.01,3.572,343,341.4,9.7,285
2024-06-27T00:26:53.3720688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.13,3.572,343,341.3,9.8,285
2024-06-27T00:26:53.6220852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,243.86,3.558,343.3,341.3,9.6,284
2024-06-27T00:26:53.8720026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,242.7,3.558,343.3,341.3,9.5,283
2024-06-27T00:26:54.1220100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,240.85,3.558,343.3,341.3,9.5,281
2024-06-27T00:26:54.3718790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,239.96,3.558,343.3,341.1,9.6,280
2024-06-27T00:26:54.6218236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,240.15,3.544,342,341.1,9.7,280
2024-06-27T00:26:54.8718086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,240.15,3.544,342,341.1,9.7,280
2024-06-27T00:26:55.1217545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,238.51,3.544,342,341.1,9.8,278
2024-06-27T00:26:55.3716843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,239.13,3.544,342,341,9.7,279
2024-06-27T00:26:55.6216510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,239.52,3.53,340.6,341,9.9,279
2024-06-27T00:26:55.8716002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,240.54,3.53,340.6,341,9.5,281
2024-06-27T00:26:56.1215830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,238.69,3.53,340.6,341,9.1,280
2024-06-27T00:26:56.3715016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,241.23,3.53,340.6,341,9,283
2024-06-27T00:26:56.6215112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,240.44,3.482,339.6,341,8.6,283
2024-06-27T00:26:56.8713815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,239.6,3.482,339.6,341,8.3,283
2024-06-27T00:26:57.1213310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,240.23,3.482,339.6,341,8.2,284
2024-06-27T00:26:57.3712742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,240.23,3.482,339.6,341,8.2,284
2024-06-27T00:26:57.6212948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,241.08,3.446,339.1,341,8.1,285
2024-06-27T00:26:57.8711953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,241.69,3.446,339.1,341,8.3,285
2024-06-27T00:26:58.1210657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,241.98,3.446,339.1,341,8.4,285
2024-06-27T00:26:58.3710975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.32,3.446,339.1,341,8.5,284
2024-06-27T00:26:58.6210641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,242.41,3.448,339.8,341,8.9,284
2024-06-27T00:26:58.8710453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,241.46,3.448,339.8,341,8.9,283
2024-06-27T00:26:59.1209399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,241.46,3.448,339.8,341,8.9,283
2024-06-27T00:26:59.3709055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.1,3.448,339.8,341,9.2,285
2024-06-27T00:26:59.6209332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,243.15,3.448,339.8,341,9.2,284
2024-06-27T00:26:59.8708221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,241.35,3.477,341,341,8.9,283
2024-06-27T00:27:00.1207630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.03,3.477,341,341,8.8,284
2024-06-27T00:27:00.3706727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,242.19,3.477,341,340.9,8.9,284
2024-06-27T00:27:00.6206586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,238.51,3.501,341.3,340.9,8.6,281
2024-06-27T00:27:00.8706111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,242.79,3.501,341.3,340.9,9.2,284
2024-06-27T00:27:01.1205617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.87,3.501,341.3,340.9,8.8,283
2024-06-27T00:27:01.3705665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,240.35,3.501,341.3,340.8,9,282
2024-06-27T00:27:01.6204357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,242.12,3.514,340.9,340.8,9.4,283
2024-06-27T00:27:01.8860243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,240.72,3.514,340.9,340.8,9.2,282
2024-06-27T00:27:02.1203100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,238.39,3.514,340.9,340.8,9,280
2024-06-27T00:27:02.3703170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,236.9,3.514,340.9,340.9,9.1,278
2024-06-27T00:27:02.6202283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,234.35,3.521,340.9,340.9,8.8,276
2024-06-27T00:27:02.8702437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,234.1,3.521,340.9,340.9,8.7,276
2024-06-27T00:27:03.1201897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,231.6,3.521,340.9,340.9,8.4,274
2024-06-27T00:27:03.3700894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,232.05,3.521,340.9,341,7.9,276
2024-06-27T00:27:03.6200534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,233.77,3.521,340.9,341,8.2,277
2024-06-27T00:27:03.8700937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,234.3,3.523,340.9,341,8.4,277
2024-06-27T00:27:04.1199484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,233.76,3.523,340.9,341,8.2,277
2024-06-27T00:27:04.3699051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,231.38,3.523,340.9,340.9,8,275
2024-06-27T00:27:04.6197974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,234.98,3.527,341.1,340.9,8.7,277
2024-06-27T00:27:04.8698147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,235.99,3.527,341.1,340.9,8.4,279
2024-06-27T00:27:05.1353379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,234.57,3.527,341.1,340.9,8.9,276
2024-06-27T00:27:05.3697083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,237.02,3.527,341.1,340.9,8.8,279
2024-06-27T00:27:05.6196391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,236.61,3.53,341.4,340.9,9.4,277
2024-06-27T00:27:05.8851616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,235.27,3.53,341.4,340.9,9.2,276
2024-06-27T00:27:06.1352250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,236.33,3.53,341.4,340.9,9.7,276
2024-06-27T00:27:06.3694866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,235.46,3.53,341.4,340.9,10.2,274
2024-06-27T00:27:06.6194270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,234.73,3.535,341.6,340.9,10.3,273
2024-06-27T00:27:06.8693462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,236.9,3.535,341.6,340.9,10.5,275
2024-06-27T00:27:07.1193756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,235.63,3.535,341.6,340.9,10.3,274
2024-06-27T00:27:07.3693027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,234.81,3.535,341.6,340.8,10.4,273
2024-06-27T00:27:07.6190748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,232.83,3.535,341.6,340.8,9.8,272
2024-06-27T00:27:07.8847693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,230.7,3.531,341.6,340.8,9.6,270
2024-06-27T00:27:08.1347797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,230.7,3.531,341.6,340.8,9.6,270
2024-06-27T00:27:08.3691272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,232.18,3.531,341.6,340.7,9.5,272
2024-06-27T00:27:08.6190405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,232.66,3.509,340.6,340.7,9.3,273
2024-06-27T00:27:08.8689805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,233.79,3.509,340.6,340.7,9,275
2024-06-27T00:27:09.1189255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,232.44,3.509,340.6,340.7,8.8,274
2024-06-27T00:27:09.3689432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,232.44,3.509,340.6,340.7,8.8,274
2024-06-27T00:27:09.6188725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,232.3,3.469,339.4,340.7,8.7,274
2024-06-27T00:27:09.8688780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,231.81,3.469,339.4,340.7,8.5,274
2024-06-27T00:27:10.1188130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,230.16,3.469,339.4,340.7,8.2,273
2024-06-27T00:27:10.3686790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,233.53,3.446,339.2,340.8,8.4,276
2024-06-27T00:27:10.6186336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,232.9,3.446,339.2,340.8,8.5,275
2024-06-27T00:27:10.8685595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,235.2,3.446,339.2,340.8,8.7,277
2024-06-27T00:27:11.1185893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,237.02,3.446,339.2,340.8,8.7,279
2024-06-27T00:27:11.3684925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,239.62,3.446,339.2,340.8,9,281
2024-06-27T00:27:11.6184466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,238.81,3.44,340.4,340.8,9,280
2024-06-27T00:27:11.8684258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,239.72,3.44,340.4,340.8,9.4,280
2024-06-27T00:27:12.1183841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,241.09,3.44,340.4,340.8,9.6,281
2024-06-27T00:27:12.3683505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,241.3,3.44,340.4,340.8,9.7,281
2024-06-27T00:27:12.6339675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,242.5,3.446,341.8,340.8,9.8,282
2024-06-27T00:27:12.8838637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,241.76,3.446,341.8,340.8,9.9,281
2024-06-27T00:27:13.1182207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,239.79,3.446,341.8,340.8,9.4,280
2024-06-27T00:27:13.3837006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,238.47,3.446,341.8,340.6,9.3,279
2024-06-27T00:27:13.6336650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,234.88,3.471,341.2,340.6,9,276
2024-06-27T00:27:13.8836615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,233.05,3.471,341.2,340.6,8.6,275
2024-06-27T00:27:14.1180057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,234.65,3.471,341.2,340.6,8.9,276
2024-06-27T00:27:14.3678012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,236.59,3.471,341.2,340.5,9,278
2024-06-27T00:27:14.6334963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,236.49,3.494,339.8,340.5,8.7,279
2024-06-27T00:27:14.8678073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,234.81,3.494,339.8,340.5,8.4,278
2024-06-27T00:27:15.1177835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,236.88,3.494,339.8,340.5,8.5,280
2024-06-27T00:27:15.3676520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,238.67,3.494,339.8,340.6,8.8,281
2024-06-27T00:27:15.6176659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,238.67,3.494,339.8,340.6,8.8,281
2024-06-27T00:27:15.8677434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,239.42,3.49,339.5,340.6,9.1,281
2024-06-27T00:27:16.1175933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,239.65,3.49,339.5,340.6,9.2,281
2024-06-27T00:27:16.3675127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,239.95,3.49,339.5,340.7,8.9,282
2024-06-27T00:27:16.6174606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,239.76,3.465,340.8,340.7,9.1,281
2024-06-27T00:27:16.8674446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.32,3.465,340.8,340.7,9,284
2024-06-27T00:27:17.1329840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,244.22,3.465,340.8,340.7,9.4,285
2024-06-27T00:27:17.3829022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,243.51,3.465,340.8,340.7,9.1,285
2024-06-27T00:27:17.6328833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,240.12,3.454,341.7,340.7,9.2,281
2024-06-27T00:27:17.8828303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,243.15,3.454,341.7,340.7,9.3,284
2024-06-27T00:27:18.1327622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,243.15,3.454,341.7,340.7,9.3,284
2024-06-27T00:27:18.3827145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,244.87,3.454,341.7,340.8,9.6,285
2024-06-27T00:27:18.6170890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,245.03,3.462,341.6,340.8,9.7,285
2024-06-27T00:27:18.8826360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,245.66,3.462,341.6,340.8,10,285
2024-06-27T00:27:19.1325742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,246.25,3.462,341.6,340.8,10.3,285
2024-06-27T00:27:19.3825469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,247.12,3.462,341.6,340.9,10.2,286
2024-06-27T00:27:19.6324838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,247.51,3.462,341.6,340.9,10.4,286
2024-06-27T00:27:19.8824264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,251.35,3.481,341.2,340.9,10.4,290
2024-06-27T00:27:20.1167520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,249.33,3.481,341.2,340.9,9.9,289
2024-06-27T00:27:20.3823400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,244.68,3.481,341.2,340.8,9.6,285
2024-06-27T00:27:20.6322740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,244.47,3.495,340.7,340.8,10,284
2024-06-27T00:27:20.8822484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,243.84,3.495,340.7,340.8,9.7,284
2024-06-27T00:27:21.1165579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,244.47,3.495,340.7,340.8,10,284
2024-06-27T00:27:21.3665178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,246.71,3.495,340.7,340.7,10.2,286
2024-06-27T00:27:21.6164492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,245.56,3.489,340.1,340.7,10.1,285
2024-06-27T00:27:21.8820442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,243.75,3.489,340.1,340.7,9.7,284
2024-06-27T00:27:22.1319798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,241.41,3.489,340.1,340.7,9.5,282
2024-06-27T00:27:22.3819546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,239.65,3.469,339.7,340.7,9.1,281
2024-06-27T00:27:22.6318808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,238.96,3.469,339.7,340.7,9.2,280
2024-06-27T00:27:22.8662276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,241.29,3.469,339.7,340.7,9.4,282
2024-06-27T00:27:23.1318313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,239.41,3.469,339.7,340.7,9,281
2024-06-27T00:27:23.3818097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,242.96,3.469,339.7,340.7,9.3,284
2024-06-27T00:27:23.6315922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,244.25,3.453,339.7,340.7,9.4,285
2024-06-27T00:27:23.8816411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,241.39,3.453,339.7,340.7,9,283
2024-06-27T00:27:24.1316544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,236.74,3.453,339.7,340.7,9,278
2024-06-27T00:27:24.3814957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,236.72,3.453,339.7,340.7,9.4,277
2024-06-27T00:27:24.6314902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,236.56,3.444,340.7,340.7,9.7,276
2024-06-27T00:27:24.8814418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,234.21,3.444,340.7,340.7,9.9,273
2024-06-27T00:27:25.1314023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,231.85,3.444,340.7,340.7,9.6,271
2024-06-27T00:27:25.3813783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,231.14,3.444,340.7,340.8,9.2,271
2024-06-27T00:27:25.6312885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,231.52,3.439,341.6,340.8,8.9,272
2024-06-27T00:27:25.8812340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,229.99,3.439,341.6,340.8,9,270
2024-06-27T00:27:26.1311996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,230.2,3.439,341.6,340.8,9.1,270
2024-06-27T00:27:26.3811539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,236.4,3.43,341.5,340.8,9.5,276
2024-06-27T00:27:26.6311042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,240.89,3.43,341.5,340.8,9.9,280
2024-06-27T00:27:26.8810923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,240.52,3.43,341.5,340.8,10.2,279
2024-06-27T00:27:27.1310094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,244.43,3.43,341.5,340.8,10.8,282
2024-06-27T00:27:27.3808895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,245.46,3.43,341.5,340.7,10.9,283
2024-06-27T00:27:27.6309159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,242.36,3.437,340.9,340.7,10.8,280
2024-06-27T00:27:27.8808487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,245.57,3.437,340.9,340.7,11,283
2024-06-27T00:27:28.1308418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,243.31,3.437,340.9,340.7,10.8,281
2024-06-27T00:27:28.3807464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,241.92,3.437,340.9,340.6,10.6,280
2024-06-27T00:27:28.6307355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,241.65,3.448,340.1,340.6,10.5,280
2024-06-27T00:27:28.8805763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,241.28,3.448,340.1,340.6,10.3,280
2024-06-27T00:27:29.1305869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,240.15,3.448,340.1,340.6,10.2,279
2024-06-27T00:27:29.3805425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,242.42,3.448,340.1,340.8,10.3,281
2024-06-27T00:27:29.6148520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,242.27,3.438,339.5,340.8,10.2,281
2024-06-27T00:27:29.8648301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,241.68,3.438,339.5,340.8,10.4,280
2024-06-27T00:27:30.1303943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,242.07,3.438,339.5,340.8,10.1,281
2024-06-27T00:27:30.3803563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,240.73,3.438,339.5,340.8,9.9,280
2024-06-27T00:27:30.6303385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,242.94,3.424,340.1,340.8,10,282
2024-06-27T00:27:30.8802486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,245.82,3.424,340.1,340.8,10.5,284
2024-06-27T00:27:31.1302074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,245.03,3.424,340.1,340.8,10.6,283
2024-06-27T00:27:31.3801936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,244.31,3.424,340.1,340.7,10.8,282
2024-06-27T00:27:31.6301281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,247.54,3.436,341.2,340.7,11,285
2024-06-27T00:27:31.8799932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,244.46,3.436,341.2,340.7,10.9,282
2024-06-27T00:27:32.1300017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,244.44,3.436,341.2,340.7,11.5,281
2024-06-27T00:27:32.3799245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,245.56,3.436,341.2,340.7,11.6,282
2024-06-27T00:27:32.6298751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,243.87,3.463,341.9,340.7,11.2,281
2024-06-27T00:27:32.8798424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,242.44,3.463,341.9,340.7,10.9,280
2024-06-27T00:27:33.1298517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,242.44,3.463,341.9,340.7,10.9,280
2024-06-27T00:27:33.3797859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,245.37,3.463,341.9,340.6,11,283
2024-06-27T00:27:33.6140741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,248.71,3.476,341.6,340.6,11.3,286
2024-06-27T00:27:33.8796681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,249.69,3.476,341.6,340.6,11.3,287
2024-06-27T00:27:34.1295578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,249.02,3.476,341.6,340.6,11.5,286
2024-06-27T00:27:34.3795577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,247.4,3.476,341.6,340.6,11.1,285
2024-06-27T00:27:34.6138900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,247.25,3.471,340.9,340.6,11,285
2024-06-27T00:27:34.8637939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,248.23,3.471,340.9,340.6,11,286
2024-06-27T00:27:35.1293344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,248.72,3.471,340.9,340.6,11.3,286
2024-06-27T00:27:35.3793642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,244.88,3.471,340.9,340.7,10.7,283
2024-06-27T00:27:35.6293321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,246.52,3.47,340.2,340.7,11.1,284
2024-06-27T00:27:35.8793467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,247.5,3.47,340.2,340.7,11.1,285
2024-06-27T00:27:36.1136022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,247.83,3.47,340.2,340.7,11.3,285
2024-06-27T00:27:36.3635323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,247.83,3.47,340.2,340.7,11.3,285
2024-06-27T00:27:36.6291302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,245.88,3.468,340.3,340.7,11.3,283
2024-06-27T00:27:36.8790123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,243.78,3.468,340.3,340.7,11.2,281
2024-06-27T00:27:37.1290135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,245.07,3.468,340.3,340.7,11.4,282
2024-06-27T00:27:37.3789280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,244.29,3.468,340.3,340.9,11.4,281
2024-06-27T00:27:37.6132685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,244.51,3.457,340.8,340.9,11.5,281
2024-06-27T00:27:37.8788755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,244.36,3.457,340.8,340.9,11.4,281
2024-06-27T00:27:38.1288281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,243.4,3.457,340.8,340.9,11.4,280
2024-06-27T00:27:38.3631494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,243.4,3.457,340.8,340.9,11.4,280
2024-06-27T00:27:38.6287079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,243.14,3.446,340.7,340.9,11.2,280
2024-06-27T00:27:38.8786471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,242.98,3.446,340.7,340.9,11.1,280
2024-06-27T00:27:39.1285635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,243.62,3.446,340.7,340.9,10.9,281
2024-06-27T00:27:39.3629806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,243.62,3.446,340.7,340.9,10.9,281
2024-06-27T00:27:39.6285081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,243.7,3.426,340.1,340.9,10.9,281
2024-06-27T00:27:39.8785006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,244.32,3.426,340.1,340.9,10.7,282
2024-06-27T00:27:40.1284070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,243.36,3.426,340.1,340.9,10.7,281
2024-06-27T00:27:40.3627786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,243.36,3.426,340.1,340.9,10.7,281
2024-06-27T00:27:40.6283296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,243.47,3.403,339.8,340.9,10.7,281
2024-06-27T00:27:40.8782483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,244.61,3.403,339.8,340.9,10.8,282
2024-06-27T00:27:41.1282263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,244.09,3.403,339.8,340.9,10.5,282
2024-06-27T00:27:41.3781763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,243.11,3.403,339.8,340.7,10.6,281
2024-06-27T00:27:41.6124981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,242.03,3.397,340.4,340.7,10.5,280
2024-06-27T00:27:41.8781039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,241.67,3.397,340.4,340.7,10.3,280
2024-06-27T00:27:42.1280034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,240.54,3.397,340.4,340.7,10.2,279
2024-06-27T00:27:42.3779112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,239.23,3.397,340.4,340.5,10.1,278
2024-06-27T00:27:42.6279203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,240.91,3.404,340.8,340.5,10,280
2024-06-27T00:27:42.8778661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,240.34,3.404,340.8,340.5,10.2,279
2024-06-27T00:27:43.1122157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,242.23,3.404,340.8,340.5,10.2,281
2024-06-27T00:27:43.3778373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,241.19,3.404,340.8,340.6,10.1,280
2024-06-27T00:27:43.6120917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,241.03,3.397,340.6,340.6,10,280
2024-06-27T00:27:43.8776796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,240.84,3.397,340.6,340.6,9.9,280
2024-06-27T00:27:44.1347300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,240.44,3.397,340.6,340.6,9.7,280
2024-06-27T00:27:44.3775991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,241.47,3.397,340.6,340.7,9.7,281
2024-06-27T00:27:44.6118590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,241.23,3.4,340.4,340.7,9.6,281
2024-06-27T00:27:44.8774987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,240.08,3.4,340.4,340.7,9.5,280
2024-06-27T00:27:45.1274629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,240.08,3.4,340.4,340.7,9.5,280
2024-06-27T00:27:45.3774308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,240.08,3.4,340.4,340.7,9.5,280
2024-06-27T00:27:45.6273034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,238.15,3.417,340.8,340.7,9.5,278
2024-06-27T00:27:45.8772727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,241.97,3.417,340.8,340.7,10,281
2024-06-27T00:27:46.1272288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,242.53,3.417,340.8,340.7,10.3,281
2024-06-27T00:27:46.3771376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,242.16,3.417,340.8,340.7,10.1,281
2024-06-27T00:27:46.6271479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,243.21,3.441,341.7,340.7,10.2,282
2024-06-27T00:27:46.8770656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,243.21,3.441,341.7,340.7,10.2,282
2024-06-27T00:27:47.1113788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,242.63,3.441,341.7,340.7,10.4,281
2024-06-27T00:27:47.3769006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,241.41,3.441,341.7,340.8,10.2,280
2024-06-27T00:27:47.6268906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,240.43,3.454,342,340.8,10.2,279
2024-06-27T00:27:47.8768720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,239.31,3.454,342,340.8,10.1,278
2024-06-27T00:27:48.1267292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,237.1,3.454,342,340.8,9.9,276
2024-06-27T00:27:48.3768145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,237.19,3.454,342,340.7,10,276
2024-06-27T00:27:48.6267093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,237.83,3.463,341.5,340.7,9.9,277
2024-06-27T00:27:48.8766688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,236.73,3.463,341.5,340.7,10.3,275
2024-06-27T00:27:49.1266576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,235.81,3.463,341.5,340.7,10.3,274
2024-06-27T00:27:49.3765807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,233.74,3.463,341.5,340.6,10.2,272
2024-06-27T00:27:49.6265485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,233.92,3.476,340.5,340.6,10.4,272
2024-06-27T00:27:49.8764777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,233.75,3.476,340.5,340.6,10.3,272
2024-06-27T00:27:50.1264214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,235.03,3.476,340.5,340.6,10,274
2024-06-27T00:27:50.3763650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,234.65,3.476,340.5,340.6,9.8,274
2024-06-27T00:27:50.6263296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,237.36,3.469,339.6,340.6,9.8,277
2024-06-27T00:27:50.8762870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,236.24,3.469,339.6,340.6,9.7,276
2024-06-27T00:27:51.1262092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,235.4,3.469,339.6,340.6,9.3,276
2024-06-27T00:27:51.3761806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,236.41,3.469,339.6,340.7,9.3,277
2024-06-27T00:27:51.6261285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,241.81,3.469,339.6,340.7,10.1,281
2024-06-27T00:27:51.8761148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,242.81,3.424,339.3,340.7,10,282
2024-06-27T00:27:52.1260247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,244.17,3.424,339.3,340.7,10.2,283
2024-06-27T00:27:52.3759566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,246.8,3.424,339.3,341,10.4,285
2024-06-27T00:27:52.6259139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,244.74,3.373,339.9,341,9.7,284
2024-06-27T00:27:52.8759081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,243.77,3.373,339.9,341,9.7,283
2024-06-27T00:27:53.1258557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,244.31,3.373,339.9,341,9.5,284
2024-06-27T00:27:53.3758006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,245.37,3.373,339.9,341.1,9.5,285
2024-06-27T00:27:53.6256893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,247.22,3.372,340.6,341.1,9.9,286
2024-06-27T00:27:53.8756788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,247.78,3.372,340.6,341.1,9.7,287
2024-06-27T00:27:54.1255945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,246.8,3.372,340.6,341.1,9.7,286
2024-06-27T00:27:54.3755943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,246.71,3.372,340.6,341,9.7,286
2024-06-27T00:27:54.6255738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,244.97,3.411,341.2,341,9.9,284
2024-06-27T00:27:54.8754698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,244.6,3.411,341.2,341,10.2,283
2024-06-27T00:27:55.1254415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,242.45,3.411,341.2,341,10.6,280
2024-06-27T00:27:55.3753226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,245.65,3.411,341.2,340.9,10.3,284
2024-06-27T00:27:55.6253320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,243.2,3.442,341.6,340.9,10.1,282
2024-06-27T00:27:55.8752826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,242.63,3.442,341.6,340.9,10.3,281
2024-06-27T00:27:56.1252136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,243.2,3.442,341.6,340.9,10.1,282
2024-06-27T00:27:56.3751685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,238.99,3.442,341.6,340.7,9.5,279
2024-06-27T00:27:56.6251087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,242.52,3.422,341.5,340.7,9.8,282
2024-06-27T00:27:56.8750563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,241.98,3.422,341.5,340.7,10,281
2024-06-27T00:27:57.1250560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,242.72,3.422,341.5,340.7,9.9,282
2024-06-27T00:27:57.3749687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,242.43,3.422,341.5,340.6,9.8,282
2024-06-27T00:27:57.6249659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,244.5,3.39,341,340.6,9.8,284
2024-06-27T00:27:57.8748677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,243.74,3.39,341,340.6,9.9,283
2024-06-27T00:27:58.1248601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,247.61,3.39,341,340.6,10.4,286
2024-06-27T00:27:58.3748048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,245.38,3.39,341,340.5,10.3,284
2024-06-27T00:27:58.6247139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,245.41,3.381,340.4,340.5,10.3,284
2024-06-27T00:27:58.8746499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,244.44,3.381,340.4,340.5,10.3,283
2024-06-27T00:27:59.1246360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,245.78,3.381,340.4,340.5,10.5,284
2024-06-27T00:27:59.3801231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,245.61,3.381,340.4,340.7,10.3,284
2024-06-27T00:27:59.6245411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,243.57,3.397,340,340.7,10.3,282
2024-06-27T00:27:59.8744854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,244.11,3.397,340,340.7,10.6,282
2024-06-27T00:28:00.1244326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,243.93,3.397,340,340.7,10.5,282
2024-06-27T00:28:00.3744319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,245.1,3.397,340,340.9,10.5,283
2024-06-27T00:28:00.6243994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,243.81,3.42,339.9,340.9,10.4,282
2024-06-27T00:28:00.8742825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,242.25,3.42,339.9,340.9,10.6,280
2024-06-27T00:28:01.1242286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,241.9,3.42,339.9,340.9,10.4,280
2024-06-27T00:28:01.3741652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,240,3.42,339.9,340.9,10.4,278
2024-06-27T00:28:01.6241719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,238.79,3.44,340.2,340.9,10.3,277
2024-06-27T00:28:01.8740626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,239.14,3.44,340.2,340.9,10.5,277
2024-06-27T00:28:02.1240170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,237.86,3.44,340.2,340.9,10.3,276
2024-06-27T00:28:02.3739752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,237.45,3.44,340.2,340.9,10.6,275
2024-06-27T00:28:02.6239419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,237.31,3.443,340.8,340.9,10.5,275
2024-06-27T00:28:02.8738532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,239.17,3.443,340.8,340.9,10.5,277
2024-06-27T00:28:03.1237797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,241.05,3.443,340.8,340.9,10.5,279
2024-06-27T00:28:03.3738100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,240.96,3.443,340.8,341,10.4,279
2024-06-27T00:28:03.6237514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,240.65,3.404,341.2,341,10.1,279
2024-06-27T00:28:03.8737414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,241.02,3.404,341.2,341,10.3,279
2024-06-27T00:28:04.1233826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,243.09,3.404,341.2,341,10.4,281
2024-06-27T00:28:04.3735865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,243.87,3.404,341.2,341,10.3,282
2024-06-27T00:28:04.6235466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,243.1,3.368,341,341,10.3,281
2024-06-27T00:28:04.8734947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,242.73,3.368,341,341,10.1,281
2024-06-27T00:28:05.1234161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,243.1,3.368,341,341,10.3,281
2024-06-27T00:28:05.3733732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,240.56,3.368,341,340.9,10,279
2024-06-27T00:28:05.6233576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,241.27,3.373,340.9,340.9,9.9,280
2024-06-27T00:28:05.8733048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,241.84,3.373,340.9,340.9,10.2,280
2024-06-27T00:28:06.1232096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,240.52,3.373,340.9,340.9,10,279
2024-06-27T00:28:06.3731920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,241.27,3.373,340.9,340.9,9.9,280
2024-06-27T00:28:06.6231426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,242.64,3.395,341,340.9,9.7,282
2024-06-27T00:28:06.8730977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,242.43,3.395,341,340.9,9.6,282
2024-06-27T00:28:07.1231457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,241.06,3.395,341,340.9,9.4,281
2024-06-27T00:28:07.3730041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,242.22,3.395,341,340.9,9.5,282
2024-06-27T00:28:07.6229262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,241.9,3.397,341.2,340.9,9.8,281
2024-06-27T00:28:07.8729165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,243.04,3.397,341.2,340.9,9.9,282
2024-06-27T00:28:08.1109604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,244.39,3.397,341.2,340.9,10.1,283
2024-06-27T00:28:08.3728144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,244.39,3.397,341.2,340.9,10.1,283
2024-06-27T00:28:08.6227434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,243.43,3.401,341.6,340.9,10.1,282
2024-06-27T00:28:08.8727005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,241.69,3.401,341.6,340.9,9.7,281
2024-06-27T00:28:09.1226602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,241.35,3.401,341.6,340.9,10,280
2024-06-27T00:28:09.3726538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,241.35,3.401,341.6,340.7,10.1,280
2024-06-27T00:28:09.6225394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,236.95,3.419,341.3,340.7,9.8,276
2024-06-27T00:28:09.8724882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,233.84,3.419,341.3,340.7,9.6,273
2024-06-27T00:28:10.1224450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,236.75,3.419,341.3,340.7,9.7,276
2024-06-27T00:28:10.3724460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,236.85,3.419,341.3,340.6,9.8,276
2024-06-27T00:28:10.6223293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,234.09,3.429,340.3,340.6,9.4,274
2024-06-27T00:28:10.8741475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,235,3.429,340.3,340.6,9.4,275
2024-06-27T00:28:11.1222003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,233.68,3.429,340.3,340.6,9.2,274
2024-06-27T00:28:11.3722057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,231.11,3.429,340.3,340.7,8.8,272
2024-06-27T00:28:11.6221203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,229.6,3.422,339.5,340.7,8.2,272
2024-06-27T00:28:11.8721028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,230.2,3.422,339.5,340.7,8.1,273
2024-06-27T00:28:12.1220896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,233.49,3.422,339.5,340.7,8.7,275
2024-06-27T00:28:12.3719963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,235.5,3.422,339.5,340.9,9.1,276
2024-06-27T00:28:12.6219343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,238.4,3.401,339.7,340.9,9.1,279
2024-06-27T00:28:12.8718841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,241.59,3.401,339.7,340.9,9.7,281
2024-06-27T00:28:13.1218191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,241.59,3.401,339.7,340.9,9.7,281
2024-06-27T00:28:13.3718247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.2,3.401,339.7,341,9.1,284
2024-06-27T00:28:13.6217374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,238.71,3.396,340.7,341,8.4,281
2024-06-27T00:28:13.8717087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,245.91,3.396,340.7,341,9,287
2024-06-27T00:28:14.1216618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,251.09,3.396,340.7,341,9.1,292
2024-06-27T00:28:14.3715906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,253.07,3.396,340.7,341,9.5,293
2024-06-27T00:28:14.6215060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,251.29,3.403,341,341,9.2,292
2024-06-27T00:28:14.8715484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,250.78,3.403,341,341,9,292
2024-06-27T00:28:15.1214664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,250.04,3.403,341,341,9.1,291
2024-06-27T00:28:15.3714068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,251.29,3.403,341,341,9.2,292
2024-06-27T00:28:15.6214078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,252.54,3.404,340.7,341,9.3,293
2024-06-27T00:28:15.8712901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.8,3.404,340.7,341,9.4,294
2024-06-27T00:28:16.1212601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,254.73,3.404,340.7,341,9.8,294
2024-06-27T00:28:16.3712488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,257.34,3.404,340.7,340.9,10.1,296
2024-06-27T00:28:16.6211615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,258.47,3.388,341.1,340.9,10.1,297
2024-06-27T00:28:16.8711207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,257.21,3.388,341.1,340.9,10,296
2024-06-27T00:28:17.1210414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,256.79,3.388,341.1,340.9,10.3,295
2024-06-27T00:28:17.3710127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,255.76,3.388,341.1,340.9,10.3,294
2024-06-27T00:28:17.6209601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,254.42,3.363,342,340.9,10.6,292
2024-06-27T00:28:17.8709359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,256.82,3.363,342,340.9,10.8,294
2024-06-27T00:28:18.1208857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,255.62,3.363,342,340.9,10.7,293
2024-06-27T00:28:18.3708394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,255.44,3.363,342,340.9,10.6,293
2024-06-27T00:28:18.6207194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,252.79,3.357,342.4,340.9,10.8,290
2024-06-27T00:28:18.8707373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,252.62,3.357,342.4,340.9,10.7,290
2024-06-27T00:28:19.1206702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,253.62,3.357,342.4,340.9,10.7,291
2024-06-27T00:28:19.3706672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,252.78,3.357,342.4,340.8,10.3,291
2024-06-27T00:28:19.6205245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,250.5,3.372,341.5,340.8,10.2,289
2024-06-27T00:28:19.8705037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,250.3,3.372,341.5,340.8,10.1,289
2024-06-27T00:28:20.1204267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,250.1,3.372,341.5,340.8,10,289
2024-06-27T00:28:20.3704113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,253.61,3.372,341.5,340.9,10.2,292
2024-06-27T00:28:20.6235870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,254.58,3.382,340.6,340.9,10.2,293
2024-06-27T00:28:20.8702652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,252.55,3.382,340.6,340.9,10.2,291
2024-06-27T00:28:21.1202620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,254.78,3.382,340.6,340.9,10.3,293
2024-06-27T00:28:21.3701939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,254.16,3.382,340.6,341.1,10.4,292
2024-06-27T00:28:21.6202064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,254.59,3.374,340.6,341.1,10.6,292
2024-06-27T00:28:21.8701250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,253.19,3.374,340.6,341.1,10.4,291
2024-06-27T00:28:22.1200778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,253.57,3.374,340.6,341.1,10.6,291
2024-06-27T00:28:22.3699882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,252.83,3.374,340.6,341.2,10.7,290
2024-06-27T00:28:22.6199526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,253.67,3.372,341,341.2,10.6,291
2024-06-27T00:28:22.8698755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,253.85,3.372,341,341.2,10.7,291
2024-06-27T00:28:23.1198486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,254.87,3.372,341,341.2,10.7,292
2024-06-27T00:28:23.3698503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,253.75,3.372,341,341.1,10.7,291
2024-06-27T00:28:23.6197799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,253.48,3.388,340.8,341.1,10.6,291
2024-06-27T00:28:23.8696648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,254.68,3.388,340.8,341.1,10.7,292
2024-06-27T00:28:24.1196398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,254.5,3.388,340.8,341.1,10.6,292
2024-06-27T00:28:24.3696437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,255.32,3.388,340.8,340.9,10.6,293
2024-06-27T00:28:24.6195930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.13,3.424,340.1,340.9,10.6,293
2024-06-27T00:28:24.8695199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,251.06,3.424,340.1,340.9,10.6,289
2024-06-27T00:28:25.1216895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,253.27,3.424,340.1,340.9,10.7,291
2024-06-27T00:28:25.3716347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,251.88,3.424,340.1,340.9,10.5,290
2024-06-27T00:28:25.6216361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,252.61,3.44,339.9,340.9,10.4,291
2024-06-27T00:28:25.8716141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,251.59,3.44,339.9,340.9,10.4,290
2024-06-27T00:28:26.1215051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248.99,3.44,339.9,340.9,10.1,288
2024-06-27T00:28:26.3713857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,246.6,3.44,339.9,340.9,9.9,286
2024-06-27T00:28:26.6213923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,247.7,3.423,340.6,340.9,9.9,287
2024-06-27T00:28:26.8713761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,250.88,3.423,340.6,340.9,10,290
2024-06-27T00:28:27.1213032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,251.89,3.423,340.6,340.9,10,291
2024-06-27T00:28:27.3712829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,251.99,3.423,340.6,341,10,291
2024-06-27T00:28:27.6212054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,251.98,3.389,341.5,341,9.9,291
2024-06-27T00:28:27.8711484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.77,3.389,341.5,341,9.8,290
2024-06-27T00:28:28.1211537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,252.19,3.389,341.5,341,10,291
2024-06-27T00:28:28.3709979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,252.29,3.389,341.5,341.1,10,291
2024-06-27T00:28:28.6210026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,250.96,3.375,342.2,341.1,9.8,290
2024-06-27T00:28:28.8710537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,249.97,3.375,342.2,341.1,9.8,289
2024-06-27T00:28:29.1208990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,250.59,3.375,342.2,341.1,10.1,289
2024-06-27T00:28:29.3708805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,250.28,3.375,342.2,341.2,9.9,289
2024-06-27T00:28:29.6207965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,247.24,3.395,342.7,341.2,9.9,286
2024-06-27T00:28:29.8707834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,247.24,3.395,342.7,341.2,10.4,285
2024-06-27T00:28:30.1206794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,248.75,3.395,342.7,341.2,10.7,286
2024-06-27T00:28:30.3706038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,248.21,3.395,342.7,341.2,10.4,286
2024-06-27T00:28:30.6206022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,247.24,3.395,342.7,341.2,10.4,285
2024-06-27T00:28:30.8705460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,247.08,3.423,342.7,341.2,10.4,285
2024-06-27T00:28:31.1204872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,248.64,3.423,342.7,341.2,10.2,287
2024-06-27T00:28:31.3704424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,250.01,3.423,342.7,341.2,10.4,288
2024-06-27T00:28:31.6204471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,249.8,3.423,342,341.2,10.3,288
2024-06-27T00:28:31.8703914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,250.6,3.423,342,341.2,10.2,289
2024-06-27T00:28:32.1077966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,250.6,3.423,342,341.2,10.2,289
2024-06-27T00:28:32.3702316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,250.6,3.423,342,341.2,10.2,289
2024-06-27T00:28:32.6202091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,249.78,3.392,341.2,341.2,10.2,288
2024-06-27T00:28:32.8701734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,249.58,3.392,341.2,341.2,10.1,288
2024-06-27T00:28:33.1200581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,248.79,3.392,341.2,341.2,10.2,287
2024-06-27T00:28:33.3699783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,249.97,3.392,341.2,341.1,10.9,287
2024-06-27T00:28:33.6200060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,250.94,3.366,340.8,341.1,10.8,288
2024-06-27T00:28:33.8700094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,251.59,3.366,340.8,341.1,10.6,289
2024-06-27T00:28:34.1199286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,249.64,3.366,340.8,341.1,10.1,288
2024-06-27T00:28:34.3698218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,248.55,3.366,340.8,341,10.1,287
2024-06-27T00:28:34.6198436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,248.15,3.366,340.8,341,9.9,287
2024-06-27T00:28:34.8697228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,251.84,3.348,340.7,341,10.2,290
2024-06-27T00:28:35.1197029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,251.03,3.348,340.7,341,10.3,289
2024-06-27T00:28:35.3696868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,252.75,3.348,340.7,341.1,10.1,291
2024-06-27T00:28:35.6196283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,253.63,3.339,340.3,341.1,10,292
2024-06-27T00:28:35.8695207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,252.61,3.339,340.3,341.1,10,291
2024-06-27T00:28:36.1195544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,252.61,3.339,340.3,341.1,10,291
2024-06-27T00:28:36.3695159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,254.13,3.339,340.3,341,10.3,292
2024-06-27T00:28:36.6194083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,252.82,3.354,340.3,341,10.2,291
2024-06-27T00:28:36.8693882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,253.01,3.354,340.3,341,9.8,292
2024-06-27T00:28:37.1192511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,252.82,3.354,340.3,341,10.2,291
2024-06-27T00:28:37.3692701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,252.52,3.354,340.3,340.9,10.1,291
2024-06-27T00:28:37.6240179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,252.07,3.394,340.5,340.9,10,291
2024-06-27T00:28:37.8692034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,245.31,3.394,340.5,340.9,8.8,287
2024-06-27T00:28:38.1190866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,243.14,3.394,340.5,340.9,8.7,285
2024-06-27T00:28:38.3690543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,243.23,3.394,340.5,341,8.7,285
2024-06-27T00:28:38.6189778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,245.21,3.424,340.7,341,8.8,287
2024-06-27T00:28:38.8689649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,248.39,3.424,340.7,341,8.9,290
2024-06-27T00:28:39.1188610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,248.65,3.424,340.7,341,9,290
2024-06-27T00:28:39.3688786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.64,3.424,340.7,341,9,291
2024-06-27T00:28:39.6188182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,247.66,3.428,341.4,341,9,289
2024-06-27T00:28:39.8687594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,248.16,3.428,341.4,341,9.2,289
2024-06-27T00:28:40.1187438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249.62,3.428,341.4,341,9.4,290
2024-06-27T00:28:40.3686769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,246.17,3.428,341.4,341,9.6,286
2024-06-27T00:28:40.6185536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,243.13,3.432,342.7,341,9.5,283
2024-06-27T00:28:40.8685833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,245.29,3.432,342.7,341,9.2,286
2024-06-27T00:28:41.1185075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,244.8,3.432,342.7,341,9.4,285
2024-06-27T00:28:41.3684853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.93,3.432,342.7,340.9,9.5,285
2024-06-27T00:28:41.6184031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,242.79,3.444,343.4,340.9,9.4,283
2024-06-27T00:28:41.8684208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,243.43,3.444,343.4,340.9,9.7,283
2024-06-27T00:28:42.1183550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,245.32,3.444,343.4,340.9,9.7,285
2024-06-27T00:28:42.3682994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,244.28,3.444,343.4,340.8,9.7,284
2024-06-27T00:28:42.6181249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,243.74,3.444,343.4,340.8,9.9,283
2024-06-27T00:28:42.8682002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,241.4,3.451,342.9,340.8,9.7,281
2024-06-27T00:28:43.1181395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,245.58,3.451,342.9,340.8,10.4,284
2024-06-27T00:28:43.3680467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,248.4,3.451,342.9,340.8,10.9,286
2024-06-27T00:28:43.6180164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,246.43,3.451,341.8,340.8,10.9,284
2024-06-27T00:28:43.8680075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,242.31,3.451,341.8,340.8,10.2,281
2024-06-27T00:28:44.1179832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,242.12,3.451,341.8,340.8,10.1,281
2024-06-27T00:28:44.3678703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,242.4,3.451,341.8,340.9,10.2,281
2024-06-27T00:28:44.6178910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,242.31,3.447,340.6,340.9,9.7,282
2024-06-27T00:28:44.8677178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,243.68,3.447,340.6,340.9,9.9,283
2024-06-27T00:28:45.1177805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,243.68,3.447,340.6,340.9,9.9,283
2024-06-27T00:28:45.3676887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,242.83,3.447,340.6,340.9,9.5,283
2024-06-27T00:28:45.6176562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,244.81,3.429,339.2,340.9,9.5,285
2024-06-27T00:28:45.8675546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,245.55,3.429,339.2,340.9,9.4,286
2024-06-27T00:28:46.1175314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,244.81,3.429,339.2,340.9,9.5,285
2024-06-27T00:28:46.3674963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,244.58,3.429,339.2,340.9,9.4,285
2024-06-27T00:28:46.6174658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,243.45,3.416,338.8,340.9,9.3,284
2024-06-27T00:28:46.8674067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,243.68,3.416,338.8,340.9,9.4,284
2024-06-27T00:28:47.1173416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,245.85,3.416,338.8,340.9,9.5,286
2024-06-27T00:28:47.3673858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,247.51,3.416,338.8,340.9,9.8,287
2024-06-27T00:28:47.6172965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,248.94,3.414,340,340.9,10,288
2024-06-27T00:28:47.8672177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,250.14,3.414,340,340.9,10.1,289
2024-06-27T00:28:48.1171264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,252.76,3.414,340,340.9,10.4,291
2024-06-27T00:28:48.3671690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,250.45,3.414,340,341,10.2,289
2024-06-27T00:28:48.6170171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,251.71,3.435,341.8,341,10.4,290
2024-06-27T00:28:48.8669652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,249.53,3.435,341.8,341,10.3,288
2024-06-27T00:28:49.1169769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,250.33,3.435,341.8,341,10.2,289
2024-06-27T00:28:49.3668431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,249.82,3.435,341.8,340.9,10.5,288
2024-06-27T00:28:49.6167088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,249.82,3.435,341.8,340.9,10.5,288
2024-06-27T00:28:49.8667296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,249.27,3.489,342.8,340.9,10.9,287
2024-06-27T00:28:50.1167297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,250.07,3.489,342.8,340.9,10.8,288
2024-06-27T00:28:50.3666603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,250.33,3.489,342.8,340.8,11,288
2024-06-27T00:28:50.6167273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,249.96,3.556,342.7,340.8,11,288
2024-06-27T00:28:50.8665837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,249.61,3.556,342.7,340.8,10.8,288
2024-06-27T00:28:51.1164959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,249.61,3.556,342.7,340.8,10.8,288
2024-06-27T00:28:51.3665123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,250.77,3.556,342.7,340.8,10.9,289
2024-06-27T00:28:51.6164383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,250.3,3.607,341.9,340.8,10.8,289
2024-06-27T00:28:51.8663757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,251.48,3.607,341.9,340.8,10.9,290
2024-06-27T00:28:52.1163364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,250.3,3.607,341.9,340.8,10.8,289
2024-06-27T00:28:52.3662526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,250.58,3.607,341.9,340.9,10.9,289
2024-06-27T00:28:52.6162352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,250.36,3.645,340.8,340.9,10.9,289
2024-06-27T00:28:52.8661971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,251.42,3.645,340.8,340.9,11.5,289
2024-06-27T00:28:53.1161572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,252.43,3.645,340.8,340.9,11.5,290
2024-06-27T00:28:53.3661160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,253.33,3.645,340.8,341,12,290
2024-06-27T00:28:53.6160162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,253.14,3.685,340,341,12,290
2024-06-27T00:28:53.8659935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,252.13,3.685,340,341,12,289
2024-06-27T00:28:54.1159657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,251.97,3.685,340,341,11.9,289
2024-06-27T00:28:54.3658879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,249.17,3.685,340,341.2,11.3,287
2024-06-27T00:28:54.6158934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,250.2,3.728,339.6,341.2,10.9,289
2024-06-27T00:28:54.8658070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,251.21,3.728,339.6,341.2,10.9,290
2024-06-27T00:28:55.1157355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,250.2,3.728,339.6,341.2,10.9,289
2024-06-27T00:28:55.3657003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,249.49,3.728,339.6,341.3,11,288
2024-06-27T00:28:55.6240172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,247.99,3.786,340.1,341.3,10.9,287
2024-06-27T00:28:55.8655869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,247.56,3.786,340.1,341.3,11.2,286
2024-06-27T00:28:56.1155383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,248.26,3.786,340.1,341.3,11.6,286
2024-06-27T00:28:56.3654835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,247.96,3.786,340.1,341.5,11.9,285
2024-06-27T00:28:56.6154482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,248.95,3.821,341.5,341.5,12,286
2024-06-27T00:28:56.8654017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,248.12,3.821,341.5,341.5,12.1,285
2024-06-27T00:28:57.1153693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,248.95,3.821,341.5,341.5,12,286
2024-06-27T00:28:57.3652787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,250.45,3.821,341.5,341.7,12.2,287
2024-06-27T00:28:57.6152789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,251.6,3.821,341.5,341.7,12.3,288
2024-06-27T00:28:57.8653259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,252.49,3.813,342.2,341.7,12.2,289
2024-06-27T00:28:58.1151675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,251.49,3.813,342.2,341.7,12.2,288
2024-06-27T00:28:58.3650899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,251.49,3.813,342.2,341.7,12.2,288
2024-06-27T00:28:58.6150519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,252.32,3.816,341.6,341.7,12.1,289
2024-06-27T00:28:58.8650065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,252.16,3.816,341.6,341.7,12,289
2024-06-27T00:28:59.1149516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,252,3.816,341.6,341.7,11.9,289
2024-06-27T00:28:59.3649278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,251.73,3.816,341.6,341.6,11.8,289
2024-06-27T00:28:59.6148576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,250.5,3.861,341.1,341.6,11.8,288
2024-06-27T00:28:59.8648093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,251.5,3.861,341.1,341.6,11.8,289
2024-06-27T00:29:00.1147618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,251.67,3.861,341.1,341.6,11.9,289
2024-06-27T00:29:00.3647906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,252.41,3.861,341.1,341.5,11.8,290
2024-06-27T00:29:00.6146497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,251.57,3.861,341.1,341.5,11.9,289
2024-06-27T00:29:00.8645727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,253.78,3.919,341.4,341.5,12.2,291
2024-06-27T00:29:01.1145607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,253.78,3.919,341.4,341.5,12.2,291
2024-06-27T00:29:01.3645122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,254.9,3.919,341.4,341.6,12.2,292
2024-06-27T00:29:01.6144252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,255.39,3.956,341.8,341.6,12,293
2024-06-27T00:29:01.8644092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,255.04,3.956,341.8,341.6,11.8,293
2024-06-27T00:29:02.1143265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,254.5,3.956,341.8,341.6,11.5,293
2024-06-27T00:29:02.3643004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,257.02,3.956,341.8,341.7,11.7,295
2024-06-27T00:29:02.6142586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,254.41,3.994,341.3,341.7,11.5,293
2024-06-27T00:29:02.8641406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,257.88,3.994,341.3,341.7,11.7,296
2024-06-27T00:29:03.1141860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,258.06,3.994,341.3,341.7,11.8,296
2024-06-27T00:29:03.3640733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,257.12,3.994,341.3,341.8,11.8,295
2024-06-27T00:29:03.6140734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,255.31,4.049,340.9,341.8,12.1,293
2024-06-27T00:29:03.8640053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,255.99,4.049,340.9,341.8,11.9,294
2024-06-27T00:29:04.1139991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,255.31,4.049,340.9,341.8,12.1,293
2024-06-27T00:29:04.3639045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,255.14,4.049,340.9,341.8,12,293
2024-06-27T00:29:04.6187809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,253.48,4.136,341.2,341.8,11.9,292
2024-06-27T00:29:04.8531468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,252.1,4.136,341.2,341.8,11.7,291
2024-06-27T00:29:05.1029611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,251.91,4.136,341.2,341.8,11.6,291
2024-06-27T00:29:05.3686280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,253.58,4.136,341.2,341.9,11.9,292
2024-06-27T00:29:05.6186528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,252.05,4.201,341.3,341.9,11.8,291
2024-06-27T00:29:05.8685026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,253.24,4.201,341.3,341.9,11.9,292
2024-06-27T00:29:06.1185081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,253.24,4.201,341.3,341.9,11.9,292
2024-06-27T00:29:06.3684461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,252.48,4.201,341.3,341.9,11.5,292
2024-06-27T00:29:06.6184317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,251.27,4.24,340.9,341.9,11.5,291
2024-06-27T00:29:06.8527204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,250.27,4.24,340.9,341.9,11.5,290
2024-06-27T00:29:07.1183157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,249.08,4.24,340.9,341.9,11.4,289
2024-06-27T00:29:07.3682307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,249.97,4.24,340.9,342,11.3,290
2024-06-27T00:29:07.6181843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,251.18,4.274,340.8,342,11.5,291
2024-06-27T00:29:07.8681286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,252.39,4.274,340.8,342,11.6,292
2024-06-27T00:29:08.1180414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,254.43,4.274,340.8,342,11.6,294
2024-06-27T00:29:08.3680401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,255.01,4.274,340.8,342,11.9,294
2024-06-27T00:29:08.6179871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,255.24,4.311,341.3,342,11.6,295
2024-06-27T00:29:08.8679097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,255.44,4.311,341.3,342,11.7,295
2024-06-27T00:29:09.1179262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,255.24,4.311,341.3,342,11.6,295
2024-06-27T00:29:09.3522495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,255.24,4.311,341.3,342,11.6,295
2024-06-27T00:29:09.6177637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,254.01,4.311,341.3,342,11.5,294
2024-06-27T00:29:09.8677496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,254.38,4.349,342.4,342,11.3,295
2024-06-27T00:29:10.1176905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,255,4.349,342.4,342,11.6,295
2024-06-27T00:29:10.3676179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,253.79,4.349,342.4,341.8,11.6,294
2024-06-27T00:29:10.6176088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,253.18,4.349,342.4,341.8,11.8,293
2024-06-27T00:29:10.8675322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,253.43,4.41,342.9,341.8,12.1,293
2024-06-27T00:29:11.1175280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,251.61,4.41,342.9,341.8,12.2,291
2024-06-27T00:29:11.3674017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,253.21,4.41,342.9,341.7,12.6,292
2024-06-27T00:29:11.6173611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,251.34,4.481,342.8,341.7,12.3,291
2024-06-27T00:29:11.8674030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,248.04,4.481,342.8,341.7,12.1,288
2024-06-27T00:29:12.1173098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,248.92,4.481,342.8,341.7,12.6,288
2024-06-27T00:29:12.3672373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,249.65,4.481,342.8,341.8,12.4,289
2024-06-27T00:29:12.6172120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,248.58,4.534,342.5,341.8,12.5,288
2024-06-27T00:29:12.8671683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,248.93,4.534,342.5,341.8,12.7,288
2024-06-27T00:29:13.1171262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,248.23,4.534,342.5,341.8,12.3,288
2024-06-27T00:29:13.3671183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,247.87,4.534,342.5,341.8,12.1,288
2024-06-27T00:29:13.6170274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,247.87,4.534,342.5,341.8,12.1,288
2024-06-27T00:29:13.8668445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,248.08,4.567,341.7,341.8,11.8,289
2024-06-27T00:29:14.1169624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,247.68,4.567,341.7,341.8,11.6,289
2024-06-27T00:29:14.3668266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,246.5,4.567,341.7,341.8,11.5,288
2024-06-27T00:29:14.6168401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,247.26,4.567,341.7,341.8,11.4,289
2024-06-27T00:29:14.8667955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,247.04,4.601,340.5,341.8,11.4,289
2024-06-27T00:29:15.1167436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,246.6,4.601,340.5,341.8,11.2,289
2024-06-27T00:29:15.3510742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,248.22,4.601,340.5,342,11.4,290
2024-06-27T00:29:15.6166951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,247.1,4.625,340.3,342,11.4,289
2024-06-27T00:29:15.8665867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,247.64,4.625,340.3,342,11.2,290
2024-06-27T00:29:16.1165092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,248.62,4.625,340.3,342,11.2,291
2024-06-27T00:29:16.3664554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,249.59,4.625,340.3,342.3,11.5,291
2024-06-27T00:29:16.6164429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,249.02,4.65,341.3,342.3,11.3,291
2024-06-27T00:29:16.8664332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,249.24,4.65,341.3,342.3,11.4,291
2024-06-27T00:29:17.1163541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,249.89,4.65,341.3,342.3,11.7,291
2024-06-27T00:29:17.3663465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,249.01,4.65,341.3,342.4,12.2,289
2024-06-27T00:29:17.6162805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,251.18,4.69,342.7,342.4,12.4,291
2024-06-27T00:29:17.8661896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,248.61,4.69,342.7,342.4,12.6,288
2024-06-27T00:29:18.1161086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,250.74,4.69,342.7,342.4,12.7,290
2024-06-27T00:29:18.3660771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,251.43,4.69,342.7,342.4,13.1,290
2024-06-27T00:29:18.6160794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,250.61,4.727,343.4,342.4,13.3,289
2024-06-27T00:29:18.8659104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,251.08,4.727,343.4,342.4,13.6,289
2024-06-27T00:29:19.1159406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,251.75,4.727,343.4,342.4,13.4,290
2024-06-27T00:29:19.3658932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,251.65,4.727,343.4,342.3,13.4,290
2024-06-27T00:29:19.6158552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,250.27,4.778,342.8,342.3,13.3,289
2024-06-27T00:29:19.8658170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,251.74,4.778,342.8,342.3,13,291
2024-06-27T00:29:20.1158158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,251.21,4.778,342.8,342.3,12.7,291
2024-06-27T00:29:20.3657159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,250.07,4.778,342.8,342.1,12.2,291
2024-06-27T00:29:20.6156837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,252.05,4.778,342.8,342.1,12.2,293
2024-06-27T00:29:20.8656156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,251.58,4.828,341.4,342.1,12.1,293
2024-06-27T00:29:21.1155686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,251.58,4.828,341.4,342.1,12.1,293
2024-06-27T00:29:21.3655201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,252.86,4.828,341.4,342,11.8,295
2024-06-27T00:29:21.6154091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,250.97,4.866,340.5,342,11.5,294
2024-06-27T00:29:21.8653724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,249.74,4.866,340.5,342,11.4,293
2024-06-27T00:29:22.1153727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,250.97,4.866,340.5,342,11.5,294
2024-06-27T00:29:22.3653161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,249.97,4.866,340.5,342,11.5,293
2024-06-27T00:29:22.6152791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,251.43,4.92,340.7,342,11.4,295
2024-06-27T00:29:22.8652128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,249.69,4.92,340.7,342,11.1,294
2024-06-27T00:29:23.1151994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,248.64,4.92,340.7,342,10.7,294
2024-06-27T00:29:23.3651041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,249.18,4.92,340.7,342,10.9,294
2024-06-27T00:29:23.6150673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,250.36,4.977,341.4,342,11.1,295
2024-06-27T00:29:23.8650526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,250.36,4.977,341.4,342,11.1,295
2024-06-27T00:29:24.1149693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,250.36,4.977,341.4,342,11.1,295
2024-06-27T00:29:24.3649739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,251.3,4.977,341.4,342.2,11,296
2024-06-27T00:29:24.6148753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,251.26,5.03,342.4,342.2,11.1,296
2024-06-27T00:29:24.8648730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,251.51,5.03,342.4,342.2,11.6,295
2024-06-27T00:29:25.1147865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,251.27,5.03,342.4,342.2,11.5,295
2024-06-27T00:29:25.3647339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,252.84,5.03,342.4,342.3,11.7,296
2024-06-27T00:29:25.6147047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,251.37,5.03,342.4,342.3,11.5,295
2024-06-27T00:29:25.8646350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,250.56,5.09,343.4,342.3,11.3,295
2024-06-27T00:29:26.1146432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,248.87,5.09,343.4,342.3,11.4,293
2024-06-27T00:29:26.3518745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,247.69,5.09,343.4,342.1,11,293
2024-06-27T00:29:26.6144980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,247.27,5.176,343.6,342.1,11.4,292
2024-06-27T00:29:26.8644673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,247.27,5.176,343.6,342.1,11.4,292
2024-06-27T00:29:27.1144055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,245.63,5.176,343.6,342.1,11.5,290
2024-06-27T00:29:27.3643519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,246.14,5.176,343.6,341.9,11.4,291
2024-06-27T00:29:27.6143282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,247.21,5.242,343.5,341.9,11.6,292
2024-06-27T00:29:27.8642292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,246.5,5.242,343.5,341.9,11.7,291
2024-06-27T00:29:28.1142403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,246.95,5.242,343.5,341.9,11.9,291
2024-06-27T00:29:28.3640701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,247.48,5.242,343.5,342,12.1,291
2024-06-27T00:29:28.6140860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,248.4,5.247,343.2,342,12.1,292
2024-06-27T00:29:28.8640877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,247.5,5.247,343.2,342,11.7,292
2024-06-27T00:29:29.1140125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,248.45,5.247,343.2,342,11.7,293
2024-06-27T00:29:29.3639266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,249.11,5.247,343.2,342.2,11.9,293
2024-06-27T00:29:29.6138766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,249.61,5.247,343.2,342.2,11.7,294
2024-06-27T00:29:29.8638393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,247.96,5.233,342.2,342.2,11.4,293
2024-06-27T00:29:30.1138338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,248.69,5.233,342.2,342.2,11.7,293
2024-06-27T00:29:30.3637884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,249.15,5.233,342.2,342.2,11.9,293
2024-06-27T00:29:30.6137073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,250.46,5.256,341.5,342.2,12.1,294
2024-06-27T00:29:30.8636862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,249.47,5.256,341.5,342.2,12.1,293
2024-06-27T00:29:31.1136405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,249.25,5.256,341.5,342.2,12,293
2024-06-27T00:29:31.3635559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,250.51,5.256,341.5,342.2,11.7,295
2024-06-27T00:29:31.6134644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,249.7,5.312,341.4,342.2,11.9,294
2024-06-27T00:29:31.8634438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,245.33,5.312,341.4,342.2,11.3,291
2024-06-27T00:29:32.1134031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,246.44,5.312,341.4,342.2,11,293
2024-06-27T00:29:32.3634036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,246.54,5.312,341.4,342.2,11.4,292
2024-06-27T00:29:32.6133156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,243.41,5.348,341.3,342.2,11,290
2024-06-27T00:29:32.8632916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,241.95,5.348,341.3,342.2,10.8,289
2024-06-27T00:29:33.1131938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,241.04,5.348,341.3,342.2,10.8,288
2024-06-27T00:29:33.3631479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,241.11,5.348,341.3,342.2,10.5,289
2024-06-27T00:29:33.6180957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,241.4,5.348,341.3,342.2,10.6,289
2024-06-27T00:29:33.8630839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,238.76,5.35,341.5,342.2,10.3,287
2024-06-27T00:29:34.1130196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,241.12,5.35,341.5,342.2,10.5,289
2024-06-27T00:29:34.3630011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,239.56,5.35,341.5,342.1,10.3,288
2024-06-27T00:29:34.6129218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,240.47,5.354,342.3,342.1,10.6,288
2024-06-27T00:29:34.8628196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,239.91,5.354,342.3,342.1,10.4,288
2024-06-27T00:29:35.1128737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,239.91,5.354,342.3,342.1,10.4,288
2024-06-27T00:29:35.3627716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,242.09,5.354,342.3,341.9,10.6,290
2024-06-27T00:29:35.6127625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,244.23,5.387,342.9,341.9,11.1,291
2024-06-27T00:29:35.8626829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,243.97,5.387,342.9,341.9,11,291
2024-06-27T00:29:36.1125692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,243.97,5.387,342.9,341.9,11,291
2024-06-27T00:29:36.3625553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,243.22,5.387,342.9,341.8,11.1,290
2024-06-27T00:29:36.6125222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,244.04,5.427,343,341.8,10.8,292
2024-06-27T00:29:36.8625141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,249.69,5.427,343,341.8,11.5,296
2024-06-27T00:29:37.1124354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,250.45,5.427,343,341.8,11.8,296
2024-06-27T00:29:37.3623818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,248.73,5.427,343,341.8,11.5,295
2024-06-27T00:29:37.6123706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,249.59,5.427,343,341.8,11.1,297
2024-06-27T00:29:37.8622963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,253.48,5.456,342.7,341.8,11.5,300
2024-06-27T00:29:38.1122721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,252.48,5.456,342.7,341.8,11.5,299
2024-06-27T00:29:38.3621951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,249.17,5.456,342.7,341.7,11.4,296
2024-06-27T00:29:38.6121252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,248.35,5.502,342.3,341.7,11.2,296
2024-06-27T00:29:38.8620844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,248.35,5.502,342.3,341.7,11.2,296
2024-06-27T00:29:39.1120007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,246.17,5.502,342.3,341.7,11.1,294
2024-06-27T00:29:39.3620034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,247.02,5.502,342.3,341.5,10.8,296
2024-06-27T00:29:39.6119908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,246.86,5.576,341.8,341.5,10.9,296
2024-06-27T00:29:39.8619192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,245.82,5.576,341.8,341.5,11.2,294
2024-06-27T00:29:40.1118442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,243.37,5.576,341.8,341.5,11.7,290
2024-06-27T00:29:40.3631910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,243.2,5.576,341.8,341.4,11.3,291
2024-06-27T00:29:40.6117074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,243.2,5.576,341.8,341.4,11.3,291
2024-06-27T00:29:40.8616780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,241.67,5.652,341.5,341.4,10.9,291
2024-06-27T00:29:41.1128689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,244.72,5.652,341.5,341.4,11,294
2024-06-27T00:29:41.3616047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,241.91,5.652,341.5,341.3,10.7,292
2024-06-27T00:29:41.6115232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,241.9,5.652,341.5,341.3,10.4,293
2024-06-27T00:29:41.8615013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,241.83,5.721,341.7,341.3,10.5,293
2024-06-27T00:29:42.1114594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,241.83,5.721,341.7,341.3,10.5,293
2024-06-27T00:29:42.3614120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,244.68,5.721,341.7,341.4,10.8,295
2024-06-27T00:29:42.6113471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,239.64,5.759,341.9,341.4,10.4,291
2024-06-27T00:29:42.8612928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.1,5.759,341.9,341.4,10.1,296
2024-06-27T00:29:43.1112514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,248.83,5.759,341.9,341.4,10.4,301
2024-06-27T00:29:43.3610791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,251.86,5.759,341.9,341.5,11.3,301
2024-06-27T00:29:43.6110596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,251.39,5.769,342,341.5,11.5,300
2024-06-27T00:29:43.8611225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,251.96,5.769,342,341.5,11.7,300
2024-06-27T00:29:44.1110430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,251.5,5.769,342,341.5,11.9,299
2024-06-27T00:29:44.3610069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,252.88,5.769,342,341.6,12.4,299
2024-06-27T00:29:44.6109605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,250.88,5.769,342,341.6,12.4,297
2024-06-27T00:29:44.8609031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,250.52,5.792,342.4,341.6,12.3,297
2024-06-27T00:29:45.1109758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,248.81,5.792,342.4,341.6,12.4,295
2024-06-27T00:29:45.3607573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,249.6,5.792,342.4,341.7,12.7,295
2024-06-27T00:29:45.6107338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,249.18,5.833,342.6,341.7,12.6,295
2024-06-27T00:29:45.8606780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,246.52,5.833,342.6,341.7,12.7,292
2024-06-27T00:29:46.1106416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,247.03,5.833,342.6,341.7,12.5,293
2024-06-27T00:29:46.3605884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,247.37,5.833,342.6,341.8,12.2,294
2024-06-27T00:29:46.6105365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,247.35,5.872,342.2,341.8,11.9,295
2024-06-27T00:29:46.8605329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,245.71,5.872,342.2,341.8,12,293
2024-06-27T00:29:47.1104426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,246.14,5.872,342.2,341.8,11.8,294
2024-06-27T00:29:47.3604620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,245.03,5.872,342.2,341.9,11.7,293
2024-06-27T00:29:47.6103361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,244.07,5.873,341.8,341.9,11.7,292
2024-06-27T00:29:47.8603050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,245.52,5.873,341.8,341.9,11.9,293
2024-06-27T00:29:48.1182722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,243.65,5.873,341.8,341.9,11.9,291
2024-06-27T00:29:48.3601745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,242.48,5.873,341.8,341.9,11.8,290
2024-06-27T00:29:48.6101534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,244.74,5.842,341.8,341.9,11.9,292
2024-06-27T00:29:48.8600945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,247.38,5.842,341.8,341.9,12.2,294
2024-06-27T00:29:49.1099909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,247.84,5.842,341.8,341.9,12,295
2024-06-27T00:29:49.3599385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,250.05,5.842,341.8,341.9,12.1,297
2024-06-27T00:29:49.6099544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,250.51,5.842,341.8,341.9,11.9,298
2024-06-27T00:29:49.8599160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,254.48,5.81,341.7,341.9,12.6,300
2024-06-27T00:29:50.1147888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,254.48,5.81,341.7,341.9,12.6,300
2024-06-27T00:29:50.3598393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,253.35,5.81,341.7,341.8,12.6,299
2024-06-27T00:29:50.6097618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,253.06,5.82,341.4,341.8,12.1,300
2024-06-27T00:29:50.8598037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,255.6,5.82,341.4,341.8,12.7,301
2024-06-27T00:29:51.1096786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,252.53,5.82,341.4,341.8,12.7,298
2024-06-27T00:29:51.3596087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,247.43,5.82,341.4,341.6,12.3,294
2024-06-27T00:29:51.6094685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,248.55,5.872,341.2,341.6,12.9,294
2024-06-27T00:29:51.8595356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,248.85,5.872,341.2,341.6,12.6,295
2024-06-27T00:29:52.1094676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,244.69,5.872,341.2,341.6,11.7,293
2024-06-27T00:29:52.3595285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,246.32,5.872,341.2,341.5,12,294
2024-06-27T00:29:52.6093506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,244.72,5.872,341.2,341.5,11.4,294
2024-06-27T00:29:52.8593808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,247.69,5.926,341,341.5,11.9,296
2024-06-27T00:29:53.1093303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,249.37,5.926,341,341.5,11.8,298
2024-06-27T00:29:53.3592146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,248.53,5.926,341,341.3,12.3,296
2024-06-27T00:29:53.6091888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,245.72,5.926,341,341.3,11.6,295
2024-06-27T00:29:53.8591101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,244.63,5.966,340.6,341.3,11.3,295
2024-06-27T00:29:54.1089858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,248.94,5.966,340.6,341.3,11.8,298
2024-06-27T00:29:54.3590105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,249.12,5.966,340.6,341.2,11.9,298
2024-06-27T00:29:54.6089486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,252.32,5.992,340.6,341.2,12.4,300
2024-06-27T00:29:54.8589267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,251.79,5.992,340.6,341.2,12.2,300
2024-06-27T00:29:55.1089345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,249.52,5.992,340.6,341.2,12.1,298
2024-06-27T00:29:55.3588406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,253.01,5.992,340.6,341.4,12.2,301
2024-06-27T00:29:55.6088507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,253.37,6.021,341.3,341.4,12.4,301
2024-06-27T00:29:55.8587172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,251.09,6.021,341.3,341.4,12.3,299
2024-06-27T00:29:56.1086572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,251.86,6.021,341.3,341.4,12.6,299
2024-06-27T00:29:56.3586216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,247.86,6.021,341.3,341.6,12.5,295
2024-06-27T00:29:56.6085165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,249.08,6.021,341.3,341.6,12.6,296
2024-06-27T00:29:56.8585387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,248.61,6.071,342.2,341.6,12.5,296
2024-06-27T00:29:57.1085744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,247.88,6.071,342.2,341.6,12.6,295
2024-06-27T00:29:57.3583925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,246.99,6.071,342.2,341.7,12.2,295
2024-06-27T00:29:57.6090348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,248.6,6.145,342.8,341.7,12.6,296
2024-06-27T00:29:57.8583391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,246.69,6.145,342.8,341.7,12.6,294
2024-06-27T00:29:58.1082871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,247.16,6.145,342.8,341.7,12.8,294
2024-06-27T00:29:58.3582480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,246.17,6.145,342.8,341.9,12.7,293
2024-06-27T00:29:58.6081839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,246.54,6.214,343,341.9,13,293
2024-06-27T00:29:58.8581079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,248.67,6.214,343,341.9,13.1,295
2024-06-27T00:29:59.1081153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,247.71,6.214,343,341.9,13.1,294
2024-06-27T00:29:59.3655923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,246.51,6.214,343,342.1,12.9,293
2024-06-27T00:29:59.6079146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,244.91,6.25,342.6,342.1,12.7,292
2024-06-27T00:29:59.8578954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,241.93,6.25,342.6,342.1,12.6,289
2024-06-27T00:30:00.1079249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,239.91,6.25,342.6,342.1,12.5,287
2024-06-27T00:30:00.3577941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,241.21,6.25,342.6,342.3,12.6,288
2024-06-27T00:30:00.6077531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,242.56,6.25,342.6,342.3,12.8,289
2024-06-27T00:30:00.8577832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,243.34,6.264,341.7,342.3,12.8,290
2024-06-27T00:30:01.1077433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,242.88,6.264,341.7,342.3,12.6,290
2024-06-27T00:30:01.3575081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,242.76,6.264,341.7,342.7,12.4,290
2024-06-27T00:30:01.6075702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,242.34,6.239,341.1,342.7,12.2,290
2024-06-27T00:30:01.8574972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,242.59,6.239,341.1,342.7,12.3,290
2024-06-27T00:30:02.1075029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,240.48,6.239,341.1,342.7,11.5,290
2024-06-27T00:30:02.3574732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,239.45,6.239,341.1,343.2,11,290
2024-06-27T00:30:02.6074098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,239.84,6.209,340.8,343.2,10.8,291
2024-06-27T00:30:02.8573370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,240.16,6.209,340.8,343.2,10.9,291
2024-06-27T00:30:03.1073733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,240.16,6.209,340.8,343.2,10.9,291
2024-06-27T00:30:03.3572403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,241.41,6.209,340.8,343.6,10.9,292
2024-06-27T00:30:03.6072071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,242.1,6.198,340.8,343.6,11.1,292
2024-06-27T00:30:03.8571744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,242.41,6.198,340.8,343.6,11.2,292
2024-06-27T00:30:04.1070817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,242.41,6.198,340.8,343.6,11.2,292
2024-06-27T00:30:04.3570012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,241.83,6.198,340.8,344.3,11.1,291
2024-06-27T00:30:04.6069600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,239.66,6.198,340.8,344.3,10.7,290
2024-06-27T00:30:04.8569950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,240.74,6.183,341.2,344.3,11,290
2024-06-27T00:30:05.1068573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,241.65,6.183,341.2,344.3,11.3,290
2024-06-27T00:30:05.3567782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,242.83,6.183,341.2,344.7,10.7,293
2024-06-27T00:30:05.6067971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,245.66,6.173,342,344.7,11.9,292
2024-06-27T00:30:05.8576941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,243.95,6.173,342,344.7,11.3,292
2024-06-27T00:30:06.1067365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,243.62,6.173,342,344.7,11.5,291
2024-06-27T00:30:06.3566822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,242.2,6.173,342,345.1,11.2,290
2024-06-27T00:30:06.6066133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,244.84,6.181,342.7,345.1,11.8,291
2024-06-27T00:30:06.8565061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,242.88,6.181,342.7,345.1,12.1,288
2024-06-27T00:30:07.1064672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,244.77,6.181,342.7,345.1,12.9,288
2024-06-27T00:30:07.3564320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,246.11,6.181,342.7,345.6,13.3,288
2024-06-27T00:30:07.6063895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,246.73,6.181,342.7,345.6,13.6,288
2024-06-27T00:30:07.8563524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,247.85,6.193,343.2,345.6,13.7,289
2024-06-27T00:30:08.1062379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,247.65,6.193,343.2,345.6,13.6,289
2024-06-27T00:30:08.3562261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,247.61,6.193,343.2,346,13.4,289
2024-06-27T00:30:08.6061680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,246.43,6.246,343.2,346,13.4,288
2024-06-27T00:30:08.8561378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,246.84,6.246,343.2,346,13.6,288
2024-06-27T00:30:09.1060819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,247.44,6.246,343.2,346,13.9,288
2024-06-27T00:30:09.3560693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,246.68,6.246,343.2,346.4,13.8,287
2024-06-27T00:30:09.6060050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,245.35,6.309,342.9,346.4,13.3,287
2024-06-27T00:30:09.8559620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,243.55,6.309,342.9,346.4,12.9,286
2024-06-27T00:30:10.1058450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,245.4,6.309,342.9,346.4,12.9,288
2024-06-27T00:30:10.3558319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,246.66,6.309,342.9,347,12.8,289
2024-06-27T00:30:10.6057903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,244.97,6.364,342.7,347,12.6,288
2024-06-27T00:30:10.8557701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,245.65,6.364,342.7,347,12.5,289
2024-06-27T00:30:11.1057599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,244.72,6.364,342.7,347,12.5,288
2024-06-27T00:30:11.3556784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,245.53,6.364,342.7,347.6,12.6,288
2024-06-27T00:30:11.6055825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,245.53,6.364,342.7,347.6,12.6,288
2024-06-27T00:30:11.8555434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,245.99,6.415,343.1,347.6,12.5,289
2024-06-27T00:30:12.1055482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,245.06,6.415,343.1,347.6,12.5,288
2024-06-27T00:30:12.3554596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,244.19,6.415,343.1,348.2,12.3,287
2024-06-27T00:30:12.6054832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,243.46,6.449,344.1,348.2,12.4,286
2024-06-27T00:30:12.8553869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,244.61,6.449,344.1,348.2,12.5,287
2024-06-27T00:30:13.1053347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,243.46,6.449,344.1,348.2,12.4,286
2024-06-27T00:30:13.3551987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,242.94,6.449,344.1,348.9,12.3,285
2024-06-27T00:30:13.6052131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,243.22,6.47,345.3,348.9,12.4,285
2024-06-27T00:30:13.8551167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,243.7,6.47,345.3,348.9,12.6,285
2024-06-27T00:30:14.1051250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,242.38,6.47,345.3,348.9,12.8,283
2024-06-27T00:30:14.3550673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,243.67,6.47,345.3,349.6,12.7,284
2024-06-27T00:30:14.6050357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,243.22,6.49,346,349.6,12.9,283
2024-06-27T00:30:14.8549495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,242.33,6.49,346,349.6,12.9,282
2024-06-27T00:30:15.1048930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,242.33,6.49,346,349.6,12.9,282
2024-06-27T00:30:15.3548871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,241.02,6.49,346,350.1,12.9,280
2024-06-27T00:30:15.6048001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,240.75,6.509,346.2,350.1,12.8,280
2024-06-27T00:30:15.8547590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,239.67,6.509,346.2,350.1,12.7,279
2024-06-27T00:30:16.1047146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,238.38,6.509,346.2,350.1,12.5,278
2024-06-27T00:30:16.3546907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,238.58,6.509,346.2,350.6,12.4,278
2024-06-27T00:30:16.6046686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,237.29,6.509,346.2,350.6,12.2,277
2024-06-27T00:30:16.8545340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,237.21,6.508,346.4,350.6,11.8,278
2024-06-27T00:30:17.1044886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,237.69,6.508,346.4,350.6,12,278
2024-06-27T00:30:17.3544766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,237.87,6.508,346.4,351.1,11.9,278
2024-06-27T00:30:17.6044251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,239.07,6.48,346.4,351.1,12,279
2024-06-27T00:30:17.8543499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,239.07,6.48,346.4,351.1,12,279
2024-06-27T00:30:18.1042903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,239.78,6.48,346.4,351.1,12.3,279
2024-06-27T00:30:18.3542358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,240.27,6.48,346.4,351.4,12.4,279
2024-06-27T00:30:18.6042530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,238.11,6.48,346.4,351.4,12.2,277
2024-06-27T00:30:18.8541747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,237.76,6.463,346.6,351.4,12,277
2024-06-27T00:30:19.1040760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,238.11,6.463,346.6,351.4,11.8,278
2024-06-27T00:30:19.3540496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,237.2,6.463,346.6,351.6,11.7,277
2024-06-27T00:30:19.6040317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,239.27,6.471,347.1,351.6,12.2,278
2024-06-27T00:30:19.8539720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,239.4,6.471,347.1,351.6,11.9,279
2024-06-27T00:30:20.1038930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,240.32,6.471,347.1,351.6,11.6,281
2024-06-27T00:30:20.3538867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,243.4,6.471,347.1,351.9,11.7,284
2024-06-27T00:30:20.6038056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,242.85,6.471,347.1,351.9,11.5,284
2024-06-27T00:30:20.8537359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,241.76,6.469,347.6,351.9,11.7,282
2024-06-27T00:30:21.1037074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,241.23,6.469,347.6,351.9,11.5,282
2024-06-27T00:30:21.3536331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,242.96,6.469,347.6,352.3,11.7,283
2024-06-27T00:30:21.6036038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,245.34,6.461,348.2,352.3,11.9,285
2024-06-27T00:30:21.8535124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,246.22,6.461,348.2,352.3,11.9,286
2024-06-27T00:30:22.1034937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,245.12,6.461,348.2,352.3,11.5,286
2024-06-27T00:30:22.3534912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,244.26,6.461,348.2,352.3,11.5,285
2024-06-27T00:30:22.6034964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,244.33,6.464,348.8,352.3,11.2,286
2024-06-27T00:30:22.8533512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,244.03,6.464,348.8,352.3,11.1,286
2024-06-27T00:30:23.1033472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,243.76,6.464,348.8,352.3,11.3,285
2024-06-27T00:30:23.3532869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,242.89,6.464,348.8,352.6,11.2,284
2024-06-27T00:30:23.6032308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,243.32,6.504,349.3,352.6,11.1,285
2024-06-27T00:30:23.8531471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,244.18,6.504,349.3,352.6,11.4,285
2024-06-27T00:30:24.1031240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,244.73,6.504,349.3,352.6,11.6,285
2024-06-27T00:30:24.3530657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,245.2,6.504,349.3,352.8,11.4,286
2024-06-27T00:30:24.6030402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,245.49,6.504,349.3,352.8,11.5,286
2024-06-27T00:30:24.8529477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,242.46,6.564,349.8,352.8,11.4,283
2024-06-27T00:30:25.1028557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,241.08,6.564,349.8,352.8,11.5,281
2024-06-27T00:30:25.3528428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,242.63,6.564,349.8,353,11.4,283
2024-06-27T00:30:25.6028353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,242.41,6.617,350,353,11.4,283
2024-06-27T00:30:25.8527828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,240.75,6.617,350,353,11.1,282
2024-06-27T00:30:26.1027182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,242.08,6.617,350,353,11,284
2024-06-27T00:30:26.3526694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,242.75,6.617,350,353.1,11.2,284
2024-06-27T00:30:26.6025943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,242.96,6.644,350.3,353.1,11.3,284
2024-06-27T00:30:26.8525558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,244.56,6.644,350.3,353.1,11,287
2024-06-27T00:30:27.1025191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,242.9,6.644,350.3,353.1,11,285
2024-06-27T00:30:27.3524801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,243.15,6.644,350.3,353.4,11,285
2024-06-27T00:30:27.6024227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,242.92,6.644,350.3,353.4,11.2,284
2024-06-27T00:30:27.8523393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,241.77,6.66,350.5,353.4,11.1,283
2024-06-27T00:30:28.1023448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,243.45,6.66,350.5,353.4,11.4,284
2024-06-27T00:30:28.3522469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,242.79,6.66,350.5,353.6,11.4,283
2024-06-27T00:30:28.6022160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,241.13,6.66,350.5,353.6,11.1,282
2024-06-27T00:30:28.8521513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,237.56,6.705,350.8,353.6,11.3,277
2024-06-27T00:30:29.1021349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,237.56,6.705,350.8,353.6,11.3,277
2024-06-27T00:30:29.3520999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,236.5,6.705,350.8,353.9,11.1,276
2024-06-27T00:30:29.6017922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,237.36,6.761,351.3,353.9,10.9,278
2024-06-27T00:30:29.8519732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,239.23,6.761,351.3,353.9,11.3,279
2024-06-27T00:30:30.1019516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,235.09,6.761,351.3,353.9,10.9,275
2024-06-27T00:30:30.3518582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,237.63,6.761,351.3,354.2,11.2,277
2024-06-27T00:30:30.6017963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,238.96,6.773,351.7,354.2,11.1,279
2024-06-27T00:30:30.8517824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,239.46,6.773,351.7,354.2,11,280
2024-06-27T00:30:31.1017101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,239.46,6.773,351.7,354.2,11,280
2024-06-27T00:30:31.3517006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,237.94,6.773,351.7,354.6,10.9,278
2024-06-27T00:30:31.6016479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,240.07,6.773,351.7,354.6,11.4,279
2024-06-27T00:30:31.8515670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,237.84,6.751,351.8,354.6,11.4,276
2024-06-27T00:30:32.1015568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,236.8,6.751,351.8,354.6,11,276
2024-06-27T00:30:32.3514480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,236.76,6.751,351.8,354.9,10.9,276
2024-06-27T00:30:32.6014110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,237.53,6.751,351.8,354.9,10.9,277
2024-06-27T00:30:32.8513829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,236.57,6.729,352.1,354.9,10.5,277
2024-06-27T00:30:33.1011929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,233.79,6.729,352.1,354.9,10.3,274
2024-06-27T00:30:33.3512880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,237.22,6.729,352.1,355,10.7,277
2024-06-27T00:30:33.6011883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,238.33,6.728,352.4,355,10.8,278
2024-06-27T00:30:33.8511764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,238.12,6.728,352.4,355,11,277
2024-06-27T00:30:34.1011142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,238.12,6.728,352.4,355,11,277
2024-06-27T00:30:34.3510782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,238.26,6.728,352.4,354.9,10.8,278
2024-06-27T00:30:34.6009947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,235.6,6.75,352.7,354.9,10.4,276
2024-06-27T00:30:34.8509775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,239.05,6.75,352.7,354.9,11.1,278
2024-06-27T00:30:35.1009394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,241.15,6.75,352.7,354.9,11.3,280
2024-06-27T00:30:35.3508635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,240.02,6.75,352.7,354.8,11.2,279
2024-06-27T00:30:35.6008007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,241.31,6.75,352.7,354.8,11.1,281
2024-06-27T00:30:35.8507419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,241.36,6.754,353,354.8,11.1,281
2024-06-27T00:30:36.1007350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,242.43,6.754,353,354.8,11.2,282
2024-06-27T00:30:36.3506719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,240.79,6.754,353,354.8,10.9,281
2024-06-27T00:30:36.6006176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,239.61,6.754,353,354.8,10.5,281
2024-06-27T00:30:36.8506059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,239.16,6.73,353.2,354.8,10.3,281
2024-06-27T00:30:37.1005306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,241.31,6.73,353.2,354.8,10.5,283
2024-06-27T00:30:37.3505449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,240.99,6.73,353.2,354.8,10.4,283
2024-06-27T00:30:37.6004221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,246.03,6.73,353.2,354.8,11,287
2024-06-27T00:30:37.8503000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,244.46,6.718,353.2,354.8,11,285
2024-06-27T00:30:38.1003021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,241.05,6.718,353.2,354.8,10.4,283
2024-06-27T00:30:38.3502946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,241.44,6.718,353.2,354.9,10.5,283
2024-06-27T00:30:38.6002477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,246.78,6.718,353.2,354.9,11.2,287
2024-06-27T00:30:38.8501859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,250.39,6.737,353.2,354.9,11.9,289
2024-06-27T00:30:39.1001060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,249.54,6.737,353.2,354.9,11.6,289
2024-06-27T00:30:39.3500909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,252.63,6.737,353.2,355.1,11.7,292
2024-06-27T00:30:39.6000226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,254.24,6.764,353.6,355.1,12.3,292
2024-06-27T00:30:39.8500146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,254.87,6.764,353.6,355.1,12.2,293
2024-06-27T00:30:40.0999790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,250.76,6.764,353.6,355.1,11.4,291
2024-06-27T00:30:40.3498901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,248.91,6.764,353.6,355.2,10.8,291
2024-06-27T00:30:40.5998834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,247.08,6.764,353.6,355.2,11,288
2024-06-27T00:30:40.8498202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,250.35,6.816,353.8,355.2,11.9,289
2024-06-27T00:30:41.0997588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,251.77,6.816,353.8,355.2,11.5,292
2024-06-27T00:30:41.3496953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,248.75,6.816,353.8,355.3,10.8,291
2024-06-27T00:30:41.5995944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,251.18,6.864,353.8,355.3,11.1,293
2024-06-27T00:30:41.8495455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,255.02,6.864,353.8,355.3,11.2,297
2024-06-27T00:30:42.0995327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,258.47,6.864,353.8,355.3,11.4,300
2024-06-27T00:30:42.3495000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,260.64,6.864,353.8,355.6,11.4,302
2024-06-27T00:30:42.5994463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,264.54,6.888,353.9,355.6,11.7,305
2024-06-27T00:30:42.8493827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,265.05,6.888,353.9,355.6,11.3,307
2024-06-27T00:30:43.0993663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,264.17,6.888,353.9,355.6,11.6,305
2024-06-27T00:30:43.3493280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,260.33,6.888,353.9,355.8,11.3,302
2024-06-27T00:30:43.5992568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,262.03,6.888,353.9,355.8,11.5,303
2024-06-27T00:30:43.8492058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,260.67,6.893,354.1,355.8,11.4,302
2024-06-27T00:30:44.0991134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,260.08,6.893,354.1,355.8,11.5,301
2024-06-27T00:30:44.3490969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,260.87,6.893,354.1,355.9,11.7,301
2024-06-27T00:30:44.5988539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,261.21,6.893,354.1,355.9,11.8,301
2024-06-27T00:30:44.8490071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,262.13,6.903,354.3,355.9,11.8,302
2024-06-27T00:30:45.0989625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,262.46,6.903,354.3,355.9,11.9,302
2024-06-27T00:30:45.3489052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,261.69,6.903,354.3,356.1,11.9,301
2024-06-27T00:30:45.5988933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,262.06,6.897,354.8,356.1,12,301
2024-06-27T00:30:45.8488181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,261.41,6.897,354.8,356.1,11.8,301
2024-06-27T00:30:46.0987330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,258.51,6.897,354.8,356.1,11.5,299
2024-06-27T00:30:46.3486220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,256.1,6.897,354.8,356.1,11.6,296
2024-06-27T00:30:46.5985699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,256.17,6.892,355.2,356.1,11.6,296
2024-06-27T00:30:46.8486204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,256.8,6.892,355.2,356.1,11.8,296
2024-06-27T00:30:47.0985458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,256.8,6.892,355.2,356.1,12.1,295
2024-06-27T00:30:47.3485168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,258.33,6.892,355.2,356.1,12,297
2024-06-27T00:30:47.5984567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,258.94,6.892,355.2,356.1,12.2,297
2024-06-27T00:30:47.8484569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,257.94,6.907,355.3,356.1,12.2,296
2024-06-27T00:30:48.0983213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,258.57,6.907,355.3,356.1,12.1,297
2024-06-27T00:30:48.3483008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,259.37,6.907,355.3,356.3,12,298
2024-06-27T00:30:48.5982161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,259.68,6.907,355.3,356.3,12.1,298
2024-06-27T00:30:48.8482178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,259.95,6.911,355,356.3,12.2,298
2024-06-27T00:30:49.0981665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,259.64,6.911,355,356.3,12.1,298
2024-06-27T00:30:49.3480551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,262.05,6.911,355,356.5,11.9,301
2024-06-27T00:30:49.5980946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,262.78,6.896,354.6,356.5,12.1,301
2024-06-27T00:30:49.8480195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,261.79,6.896,354.6,356.5,11.8,301
2024-06-27T00:30:50.0979438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,263.43,6.896,354.6,356.5,12,302
2024-06-27T00:30:50.3478868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,262.96,6.896,354.6,356.7,11.8,302
2024-06-27T00:30:50.5993079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,261,6.885,354.5,356.7,11.5,301
2024-06-27T00:30:50.8477824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.6,6.885,354.5,356.7,11.4,302
2024-06-27T00:30:51.0976922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,262.79,6.885,354.5,356.7,11.2,304
2024-06-27T00:30:51.3477209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,263.65,6.885,354.5,356.8,11.4,304
2024-06-27T00:30:51.5976118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,264.65,6.885,354.5,356.8,11.4,305
2024-06-27T00:30:51.8476037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,265.3,6.901,354.6,356.8,11.6,305
2024-06-27T00:30:52.0975830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,266.04,6.901,354.6,356.8,12.1,304
2024-06-27T00:30:52.3474836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,266.93,6.901,354.6,357,12,305
2024-06-27T00:30:52.5974368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,265.76,6.924,355,357,12,304
2024-06-27T00:30:52.8474024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,266.43,6.924,355,357,11.9,305
2024-06-27T00:30:53.0973433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,267.46,6.924,355,357,12.2,305
2024-06-27T00:30:53.3472950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,266.88,6.924,355,357.1,12,305
2024-06-27T00:30:53.5972333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,268.6,6.924,355,357.1,12.2,306
2024-06-27T00:30:53.8471538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,267.51,6.93,355.5,357.1,12.2,305
2024-06-27T00:30:54.0971480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,267.84,6.93,355.5,357.1,12.3,305
2024-06-27T00:30:54.3470844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,268.9,6.93,355.5,357.2,12.6,305
2024-06-27T00:30:54.5970856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,265.55,6.936,355.9,357.2,12.2,303
2024-06-27T00:30:54.8470136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,268.22,6.936,355.9,357.2,12.4,305
2024-06-27T00:30:55.0969503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,268.6,6.936,355.9,357.2,12.2,306
2024-06-27T00:30:55.3469343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,268.49,6.936,355.9,357.1,12.2,306
2024-06-27T00:30:55.5967193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,265.79,6.936,355.9,357.1,12,304
2024-06-27T00:30:55.8467744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,267.68,6.957,356.1,357.1,12,306
2024-06-27T00:30:56.0980651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,266.67,6.957,356.1,357.1,12,305
2024-06-27T00:30:56.3467012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,268.71,6.957,356.1,357.1,12,307
2024-06-27T00:30:56.5966949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,267.44,6.988,356.1,357.1,11.7,307
2024-06-27T00:30:56.8465455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,267.15,6.988,356.1,357.1,11.9,306
2024-06-27T00:30:57.1016081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,266.43,6.988,356.1,357.1,11.7,306
2024-06-27T00:30:57.3465128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,265.33,6.988,356.1,357,11.7,305
2024-06-27T00:30:57.5964402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,265.05,6.988,356.1,357,11.9,304
2024-06-27T00:30:57.8464328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,264.23,7.019,356.2,357,12,303
2024-06-27T00:30:58.0963052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,264.56,7.019,356.2,357,12.1,303
2024-06-27T00:30:58.3462875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,263.35,7.019,356.2,357.1,12,302
2024-06-27T00:30:58.5963533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,263.02,7.019,356.2,357.1,11.9,302
2024-06-27T00:30:58.8461193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,263.34,7.024,356.5,357.1,12,302
2024-06-27T00:30:59.0961735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,263.97,7.024,356.5,357.1,11.9,303
2024-06-27T00:30:59.3461560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,264.79,7.024,356.5,357.3,11.8,304
2024-06-27T00:30:59.5960804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,264.88,7.008,356.4,357.3,11.8,304
2024-06-27T00:30:59.8459853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,265.57,7.008,356.4,357.3,12,304
2024-06-27T00:31:00.0959606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,266.24,7.008,356.4,357.3,12.2,304
2024-06-27T00:31:00.3459232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.01,7.008,356.4,357.4,12.1,304
2024-06-27T00:31:00.5958851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.01,7.008,356.4,357.4,12.1,304
2024-06-27T00:31:00.8458285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,263.4,7.004,356.4,357.4,11.9,302
2024-06-27T00:31:01.0957261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,262.96,7.004,356.4,357.4,11.5,303
2024-06-27T00:31:01.3457138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,265.45,7.004,356.4,357.5,11.9,304
2024-06-27T00:31:01.5981477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,263.75,7.007,356.3,357.5,11.7,303
2024-06-27T00:31:01.8480606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,262.08,7.007,356.3,357.5,11.5,302
2024-06-27T00:31:02.0980166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,264,7.007,356.3,357.5,11.5,304
2024-06-27T00:31:02.3492940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,264,7.007,356.3,357.5,11.5,304
2024-06-27T00:31:02.5979366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,263.01,7.011,356.4,357.5,11.5,303
2024-06-27T00:31:02.8479338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,263.73,7.011,356.4,357.5,11.7,303
2024-06-27T00:31:03.0978096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,260.76,7.011,356.4,357.5,11.4,301
2024-06-27T00:31:03.3477678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,261.57,7.011,356.4,357.6,11.6,301
2024-06-27T00:31:03.5977138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,261.64,7.003,356.8,357.6,11.6,301
2024-06-27T00:31:03.8477046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,262.58,7.003,356.8,357.6,11.6,302
2024-06-27T00:31:04.0976124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,263.28,7.003,356.8,357.6,11.8,302
2024-06-27T00:31:04.3475555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,264.14,7.003,356.8,357.8,12,302
2024-06-27T00:31:04.5974980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,265.45,7.003,356.8,357.8,12.1,303
2024-06-27T00:31:04.8474836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,264.33,6.971,357.1,357.8,12,302
2024-06-27T00:31:05.0973857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,264.33,6.971,357.1,357.8,12,302
2024-06-27T00:31:05.3474308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,266.16,6.971,357.1,358,12.2,303
2024-06-27T00:31:05.5973738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,267.2,6.953,357,358,12.5,303
2024-06-27T00:31:05.8473550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,266.89,6.953,357,358,12.4,303
2024-06-27T00:31:06.0972480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,268.82,6.953,357,358,12.7,304
2024-06-27T00:31:06.3471991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,268.52,6.953,357,358,12.6,304
2024-06-27T00:31:06.5971169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,269.1,6.978,356.6,358,12.5,305
2024-06-27T00:31:06.8471072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,268.39,6.978,356.6,358,12.6,304
2024-06-27T00:31:07.0970292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,266.44,6.978,356.6,358,12.3,303
2024-06-27T00:31:07.3469866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,267.59,6.978,356.6,357.8,12.1,305
2024-06-27T00:31:07.5969475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,267.59,6.978,356.6,357.8,12.1,305
2024-06-27T00:31:07.8468550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,265.89,7.038,356.4,357.8,12,304
2024-06-27T00:31:08.0968436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,265.89,7.038,356.4,357.8,12,304
2024-06-27T00:31:08.3468783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,265.79,7.038,356.4,357.7,12,304
2024-06-27T00:31:08.5967366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,265.62,7.068,356.7,357.7,12,304
2024-06-27T00:31:08.8467068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,267.3,7.068,356.7,357.7,12.2,305
2024-06-27T00:31:09.0966450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,268.28,7.068,356.7,357.7,12.5,305
2024-06-27T00:31:09.3465788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,267.26,7.068,356.7,358,12.1,305
2024-06-27T00:31:09.5988362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,265.92,7.068,356.7,358,12,304
2024-06-27T00:31:09.8465120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,267.39,7.046,357.2,358,12.1,305
2024-06-27T00:31:10.0964227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,268.74,7.046,357.2,358,12.2,306
2024-06-27T00:31:10.3464041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,266.18,7.046,357.2,358.2,11.7,305
2024-06-27T00:31:10.5963423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,265.55,7.046,357.2,358.2,11.8,304
2024-06-27T00:31:10.8461563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,265.32,7.038,357.5,358.2,12,303
2024-06-27T00:31:11.0962261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,264.64,7.038,357.5,358.2,11.8,303
2024-06-27T00:31:11.3462206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,263.68,7.038,357.5,358.2,11.8,302
2024-06-27T00:31:11.5961712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,264.98,7.038,357.5,358.2,11.9,303
2024-06-27T00:31:11.8460743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,264.74,7.081,357.6,358.2,11.9,303
2024-06-27T00:31:12.0960251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,263.44,7.081,357.6,358.2,11.8,302
2024-06-27T00:31:12.3460086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,263.78,7.081,357.6,358.2,11.9,302
2024-06-27T00:31:12.5959312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,264.11,7.081,357.6,358.2,12,302
2024-06-27T00:31:12.8459639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,263.89,7.12,357.6,358.2,12,302
2024-06-27T00:31:13.0959137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,263.89,7.12,357.6,358.2,12,302
2024-06-27T00:31:13.3458193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,263.89,7.12,357.6,358.2,12,302
2024-06-27T00:31:13.5957461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,263.57,7.117,357.5,358.2,11.9,302
2024-06-27T00:31:13.8457037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,264.18,7.117,357.5,358.2,11.8,303
2024-06-27T00:31:14.0956367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,264.78,7.117,357.5,358.2,11.7,304
2024-06-27T00:31:14.3478123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,264.14,7.117,357.5,358.3,11.5,304
2024-06-27T00:31:14.5977614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,265.68,7.084,357.4,358.3,11.6,305
2024-06-27T00:31:14.8476790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,266.05,7.084,357.4,358.3,11.7,305
2024-06-27T00:31:15.0976714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,266.05,7.084,357.4,358.3,11.7,305
2024-06-27T00:31:15.3475878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,266.66,7.084,357.4,358.3,11.6,306
2024-06-27T00:31:15.5975751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,266.45,7.058,357.5,358.3,11.5,306
2024-06-27T00:31:15.8474931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,268.2,7.058,357.5,358.3,11.7,307
2024-06-27T00:31:16.0974723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,267.44,7.058,357.5,358.3,11.5,307
2024-06-27T00:31:16.3473945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,269.32,7.058,357.5,358.4,11.7,308
2024-06-27T00:31:16.5973149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,268.02,7.058,357.5,358.4,11.9,306
2024-06-27T00:31:16.8472282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,268.75,7.053,357.7,358.4,12.1,306
2024-06-27T00:31:17.0972538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,267.73,7.053,357.7,358.4,12.4,304
2024-06-27T00:31:17.3472013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,268.62,7.053,357.7,358.6,12.3,305
2024-06-27T00:31:17.5971774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,267.26,7.057,357.9,358.6,12.2,304
2024-06-27T00:31:17.8470929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,267.26,7.057,357.9,358.6,12.2,304
2024-06-27T00:31:18.0970593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,269.87,7.057,357.9,358.6,12.7,305
2024-06-27T00:31:18.3469873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,267.36,7.057,357.9,358.7,12.2,304
2024-06-27T00:31:18.5969449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,266.7,7.055,357.9,358.7,12,304
2024-06-27T00:31:18.8469088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,268.34,7.055,357.9,358.7,11.9,306
2024-06-27T00:31:19.1003766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,268.34,7.055,357.9,358.7,11.9,306
2024-06-27T00:31:19.3468419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,268.89,7.055,357.9,358.6,11.8,307
2024-06-27T00:31:19.5967728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,268.52,7.055,357.9,358.6,11.7,307
2024-06-27T00:31:19.8467220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,269.18,7.051,357.8,358.6,11.6,308
2024-06-27T00:31:20.0966792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,269.81,7.051,357.8,358.6,11.5,309
2024-06-27T00:31:20.3466515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,269.81,7.051,357.8,358.6,11.5,309
2024-06-27T00:31:20.5966055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,268.4,7.051,357.8,358.6,11.4,308
2024-06-27T00:31:20.8465902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,267.99,7.051,357.8,358.6,11.3,308
2024-06-27T00:31:21.0965297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,269.41,7.051,357.8,358.6,11.4,309
2024-06-27T00:31:21.3464789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,269.81,7.051,357.8,358.6,11.5,309
2024-06-27T00:31:21.5964563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,269.81,7.051,357.8,358.6,11.5,309
2024-06-27T00:31:21.8463898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,268.32,7.062,358,358.6,11.4,308
2024-06-27T00:31:22.0963472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,268.32,7.062,358,358.6,11.4,308
2024-06-27T00:31:22.3463326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.63,7.062,358,358.5,11.5,309
2024-06-27T00:31:22.5963040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.63,7.062,358,358.5,11.5,309
2024-06-27T00:31:22.8461102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,268.69,7.082,358.1,358.5,11.3,309
2024-06-27T00:31:23.0962849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,267.28,7.082,358.1,358.5,11.2,308
2024-06-27T00:31:23.3461713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,268.39,7.082,358.1,358.4,11.5,308
2024-06-27T00:31:23.5961088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,268.78,7.082,358.1,358.4,11.6,308
2024-06-27T00:31:23.8460757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,268.25,7.104,358,358.4,11.5,308
2024-06-27T00:31:24.0960425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,266.86,7.104,358,358.4,11.4,307
2024-06-27T00:31:24.3459907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,265.65,7.104,358,358.4,11.1,307
2024-06-27T00:31:24.5958989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,265.08,7.126,357.9,358.4,11,307
2024-06-27T00:31:24.8459201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,265.5,7.126,357.9,358.4,11.1,307
2024-06-27T00:31:25.0958918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,265.08,7.126,357.9,358.4,11,307
2024-06-27T00:31:25.3458671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,266.01,7.126,357.9,358.5,11.2,307
2024-06-27T00:31:25.5957686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,268.82,7.126,357.9,358.5,11.4,309
2024-06-27T00:31:25.8457407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,267.81,7.126,357.6,358.5,11.4,308
2024-06-27T00:31:26.0957756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,267.21,7.126,357.6,358.5,11.5,307
2024-06-27T00:31:26.3456226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,266.72,7.126,357.6,358.4,11.4,307
2024-06-27T00:31:26.5956253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,264.53,7.126,357.6,358.4,11.1,306
2024-06-27T00:31:26.8456090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,265.01,7.114,357.6,358.4,11.2,306
2024-06-27T00:31:27.0954847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,265.01,7.114,357.6,358.4,11.2,306
2024-06-27T00:31:27.3454602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,263.65,7.114,357.6,358.4,11.1,305
2024-06-27T00:31:27.5954040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,263.62,7.122,357.9,358.4,11.1,305
2024-06-27T00:31:27.8452487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,263.21,7.122,357.9,358.4,11,305
2024-06-27T00:31:28.0952986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,262.15,7.122,357.9,358.4,11.2,303
2024-06-27T00:31:28.3453315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,262.69,7.122,357.9,358.4,11.1,304
2024-06-27T00:31:28.5952276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,263.47,7.122,357.9,358.4,11.3,304
2024-06-27T00:31:28.8453045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,261.71,7.131,357.9,358.4,11.1,303
2024-06-27T00:31:29.0951343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,262.86,7.131,357.9,358.4,11.4,303
2024-06-27T00:31:29.3450492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,261.31,7.131,357.9,358.4,11,303
2024-06-27T00:31:29.6019480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,259.13,7.139,357.8,358.4,10.7,302
2024-06-27T00:31:29.8450985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,257.79,7.139,357.8,358.4,10.8,300
2024-06-27T00:31:30.0950444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,260.21,7.139,357.8,358.4,11.2,301
2024-06-27T00:31:30.3449197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,260.85,7.139,357.8,358.4,10.9,303
2024-06-27T00:31:30.5949639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,258.63,7.142,357.7,358.4,10.8,301
2024-06-27T00:31:30.8448470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,259.92,7.142,357.7,358.4,10.9,302
2024-06-27T00:31:31.0947473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,259.42,7.142,357.7,358.4,11,301
2024-06-27T00:31:31.3447250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,261.28,7.142,357.7,358.6,11.2,302
2024-06-27T00:31:31.5946864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,261.28,7.142,357.7,358.6,11.2,302
2024-06-27T00:31:31.8446397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,260.64,7.124,358,358.6,11,302
2024-06-27T00:31:32.0945520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,259.74,7.124,358,358.6,11,301
2024-06-27T00:31:32.3445746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,260.12,7.124,358,358.6,11.1,301
2024-06-27T00:31:32.5944621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,260.74,7.113,358.4,358.6,11,302
2024-06-27T00:31:32.8444823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,261.25,7.113,358.4,358.6,10.9,303
2024-06-27T00:31:33.0944344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,256.94,7.113,358.4,358.6,10.7,299
2024-06-27T00:31:33.3443771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,259.99,7.113,358.4,358.5,11.3,300
2024-06-27T00:31:33.5943291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,261.04,7.113,358.4,358.5,11.1,302
2024-06-27T00:31:33.8443025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,260.98,7.123,358.4,358.5,11.1,302
2024-06-27T00:31:34.0942672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,261.89,7.123,358.4,358.5,11.1,303
2024-06-27T00:31:34.3441632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,263.2,7.123,358.4,358.5,11.2,304
2024-06-27T00:31:34.5942005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,262.66,7.123,358.4,358.5,11.3,303
2024-06-27T00:31:34.8441381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,259.09,7.139,358.3,358.5,11.1,300
2024-06-27T00:31:35.0940155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,259.98,7.139,358.3,358.5,11.1,301
2024-06-27T00:31:35.3439761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,259.68,7.139,358.3,358.6,11,301
2024-06-27T00:31:35.5939879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,262.24,7.142,358.2,358.6,11.2,303
2024-06-27T00:31:35.8439373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,262.24,7.142,358.2,358.6,11.2,303
2024-06-27T00:31:36.0939246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,262.62,7.142,358.2,358.6,11.3,303
2024-06-27T00:31:36.3438053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,262.33,7.142,358.2,358.7,11.2,303
2024-06-27T00:31:36.5938269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.03,7.142,358.2,358.7,11.1,302
2024-06-27T00:31:36.8437133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,259.27,7.149,357.9,358.7,10.9,301
2024-06-27T00:31:37.0936989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,260.44,7.149,357.9,358.7,11.2,301
2024-06-27T00:31:37.3436838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,261.44,7.149,357.9,358.8,11.2,302
2024-06-27T00:31:37.5935771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,261.79,7.15,357.6,358.8,11.3,302
2024-06-27T00:31:37.8435088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,261.79,7.15,357.6,358.8,11.3,302
2024-06-27T00:31:38.0850986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,261.79,7.15,357.6,358.8,11.3,302
2024-06-27T00:31:38.3434893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,261.42,7.15,357.6,359,11.4,301
2024-06-27T00:31:38.5933886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,261.16,7.133,357.7,359,11.3,301
2024-06-27T00:31:38.8434019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,260.62,7.133,357.7,359,11.4,300
2024-06-27T00:31:39.0932877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,260.98,7.133,357.7,359,11.5,300
2024-06-27T00:31:39.3433126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,260.43,7.133,357.7,359.4,11.5,299
2024-06-27T00:31:39.5931957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,260.61,7.106,358,359.4,11.5,299
2024-06-27T00:31:39.8431721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,263.75,7.106,358,359.4,11.6,302
2024-06-27T00:31:40.0931601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,264.7,7.106,358,359.4,11.6,303
2024-06-27T00:31:40.3431179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,262.08,7.106,358,359.8,11.3,301
2024-06-27T00:31:40.5930967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,263.18,7.106,358,359.8,11.6,301
2024-06-27T00:31:40.8429905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,265.23,7.099,358,359.8,11.9,302
2024-06-27T00:31:41.0929356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,264.53,7.099,358,359.8,11.7,302
2024-06-27T00:31:41.3429163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,264.17,7.099,358,359.8,11.6,302
2024-06-27T00:31:41.5928923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,264.75,7.099,358,359.8,11.5,303
2024-06-27T00:31:41.8428398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,268.2,7.138,358.2,359.8,11.7,306
2024-06-27T00:31:42.0927173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,264.53,7.138,358.2,359.8,11.5,303
2024-06-27T00:31:42.3427369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,261.91,7.138,358.2,359.8,11.3,301
2024-06-27T00:31:42.5926765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,261.36,7.138,358.2,359.8,11.4,300
2024-06-27T00:31:42.8426280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,260,7.186,358.6,359.8,11.1,300
2024-06-27T00:31:43.0992999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,259.86,7.186,358.6,359.8,11.3,299
2024-06-27T00:31:43.3425155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,260.94,7.186,358.6,359.7,11.9,298
2024-06-27T00:31:43.5924298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,261.18,7.204,358.7,359.7,12,298
2024-06-27T00:31:43.8424335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,260.52,7.204,358.7,359.7,11.8,298
2024-06-27T00:31:44.0923343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,262.73,7.204,358.7,359.7,12.5,298
2024-06-27T00:31:44.3423200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,263.12,7.204,358.7,359.8,12.6,298
2024-06-27T00:31:44.5922619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,263.76,7.204,358.7,359.8,12.2,300
2024-06-27T00:31:44.8422520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,261.68,7.184,358.5,359.8,12.1,298
2024-06-27T00:31:45.0922127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,259.86,7.184,358.5,359.8,12.4,295
2024-06-27T00:31:45.3421304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,260.07,7.184,358.5,0.1,11.8,297
2024-06-27T00:31:45.5920459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,261.84,7.166,358.3,0.1,11.5,300
2024-06-27T00:31:45.8420429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,260.03,7.166,358.3,0.1,11.5,298
2024-06-27T00:31:46.0920144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,257.34,7.166,358.3,0.1,11,297
2024-06-27T00:31:46.3419107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.22,7.166,358.3,0.2,10.6,295
2024-06-27T00:31:46.5918998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,258.15,7.193,358.4,0.2,11,298
2024-06-27T00:31:46.8418161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,257.29,7.193,358.4,0.2,11,297
2024-06-27T00:31:47.0918380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,256.91,7.193,358.4,0.2,10.9,297
2024-06-27T00:31:47.3417289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,256.88,7.193,358.4,0.3,11.1,296
2024-06-27T00:31:47.5916421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.95,7.193,358.4,0.3,11.4,296
2024-06-27T00:31:47.8416557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,258.56,7.222,359.1,0.3,11.6,296
2024-06-27T00:31:48.0916017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,258.66,7.222,359.1,0.3,11.9,295
2024-06-27T00:31:48.3415266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,258.83,7.222,359.1,0.5,11.9,295
2024-06-27T00:31:48.5915126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,257.96,7.222,359.1,0.5,11.9,294
2024-06-27T00:31:48.8414732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,259,7.208,359.9,0.5,11.9,295
2024-06-27T00:31:49.0913714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,258.13,7.208,359.9,0.5,11.9,294
2024-06-27T00:31:49.3413741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,260.06,7.208,359.9,0.7,11.9,296
2024-06-27T00:31:49.5913317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,259.18,7.208,359.9,0.7,11.9,295
2024-06-27T00:31:49.8412919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,256.99,7.172,359.8,0.7,11.7,293
2024-06-27T00:31:50.0912298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,256.21,7.172,359.8,0.7,11.2,294
2024-06-27T00:31:50.3411543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,257.13,7.172,359.8,1,11.4,294
2024-06-27T00:31:50.5911658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,259.62,7.172,359.8,1,11.9,295
2024-06-27T00:31:50.8411291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,259.1,7.149,359.3,1,12,294
2024-06-27T00:31:51.0910851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,262.73,7.149,359.3,1,12.3,297
2024-06-27T00:31:51.3410017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,261.16,7.149,359.3,1.3,12,296
2024-06-27T00:31:51.5909472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,258.13,7.158,359.3,1.3,11.9,293
2024-06-27T00:31:51.8408621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,256.2,7.158,359.3,1.3,11.3,293
2024-06-27T00:31:52.0908096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,256.36,7.158,359.3,1.3,11.1,294
2024-06-27T00:31:52.3407481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,256.17,7.158,359.3,1.5,11,294
2024-06-27T00:31:52.5907253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,256.53,7.158,359.3,1.5,11.1,294
2024-06-27T00:31:52.8406860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,255.6,7.178,359.4,1.5,11.1,293
2024-06-27T00:31:53.0906372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,255.25,7.178,359.4,1.5,11,293
2024-06-27T00:31:53.3405945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,260.49,7.178,359.4,1.8,11.7,296
2024-06-27T00:31:53.5906054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,259.6,7.178,359.4,1.8,11.7,295
2024-06-27T00:31:53.8405384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,259.91,7.162,359.5,1.8,11.5,296
2024-06-27T00:31:54.0904970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,259.91,7.162,359.5,1.8,11.5,296
2024-06-27T00:31:54.3403965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,261.07,7.162,359.5,2.1,11.5,297
2024-06-27T00:31:54.5903408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,258.8,7.134,359.8,2.1,11.3,295
2024-06-27T00:31:54.8402733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,257.25,7.134,359.8,2.1,11.1,294
2024-06-27T00:31:55.0902497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,258.45,7.134,359.8,2.1,11.2,295
2024-06-27T00:31:55.3402681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,260.72,7.134,359.8,2.5,11.5,296
2024-06-27T00:31:55.5901725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,260.39,7.136,0,2.5,11.4,296
2024-06-27T00:31:55.8401218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,260.92,7.136,0,2.5,11.3,297
2024-06-27T00:31:56.0937452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,259.68,7.136,0,2.5,11.2,296
2024-06-27T00:31:56.3399350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.39,7.136,0,2.9,11.3,296
2024-06-27T00:31:56.5899362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,260.74,7.136,0,2.9,11.4,296
2024-06-27T00:31:56.8399369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,257.88,7.156,0.3,2.9,11.1,294
2024-06-27T00:31:57.0898461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,257.52,7.156,0.3,2.9,11,294
2024-06-27T00:31:57.3397844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,255.75,7.156,0.3,3.2,10.9,292
2024-06-27T00:31:57.5898279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,254.57,7.156,0.3,3.2,10.8,291
2024-06-27T00:31:57.8397117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,254.04,7.2,0.6,3.2,10.7,291
2024-06-27T00:31:58.0896292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,253.24,7.2,0.6,3.2,10.7,290
2024-06-27T00:31:58.3396520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,255.42,7.2,0.6,3.6,11,291
2024-06-27T00:31:58.5895895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,255.07,7.2,0.6,3.6,10.9,291
2024-06-27T00:31:58.8395021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,254.08,7.225,1,3.6,11.1,289
2024-06-27T00:31:59.0894550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,252.62,7.225,1,3.6,10.9,288
2024-06-27T00:31:59.3394074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,255.38,7.225,1,4.2,11.1,290
2024-06-27T00:31:59.5893891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,257.54,7.225,1,4.2,11.5,291
2024-06-27T00:31:59.8393295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,256.55,7.205,1.4,4.2,11.4,290
2024-06-27T00:32:00.0892800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,254.75,7.205,1.4,4.2,11.1,289
2024-06-27T00:32:00.3392029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,254.9,7.205,1.4,4.8,11,289
2024-06-27T00:32:00.5891460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,251.38,7.187,1.6,4.8,10.4,287
2024-06-27T00:32:00.8391406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,254.55,7.187,1.6,4.8,11.1,288
2024-06-27T00:32:01.0890989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,253.43,7.187,1.6,4.8,11,287
2024-06-27T00:32:01.3390496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,249.84,7.187,1.6,5.2,11,282
2024-06-27T00:32:01.5889911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,249.52,7.201,1.3,5.2,10.7,283
2024-06-27T00:32:01.8389310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,251.38,7.201,1.3,5.2,10.8,285
2024-06-27T00:32:02.0888754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,252.94,7.201,1.3,5.2,10.8,287
2024-06-27T00:32:02.3388250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,251.43,7.201,1.3,5.6,10.5,286
2024-06-27T00:32:02.5888472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,249.8,7.228,1.4,5.6,10.5,284
2024-06-27T00:32:02.8388164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,251.91,7.228,1.4,5.6,10.9,285
2024-06-27T00:32:03.0886868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,250.96,7.228,1.4,5.6,10.4,286
2024-06-27T00:32:03.3385850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,252.49,7.228,1.4,6.1,10.1,289
2024-06-27T00:32:03.5885673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,250.95,7.246,1.8,6.1,9.9,288
2024-06-27T00:32:03.8384631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,251.69,7.246,1.8,6.1,9.9,289
2024-06-27T00:32:04.0884472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,251.28,7.246,1.8,6.1,9.8,289
2024-06-27T00:32:04.3383514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,250.8,7.246,1.8,6.6,9.6,289
2024-06-27T00:32:04.5883920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,251.53,7.246,1.8,6.6,9.6,290
2024-06-27T00:32:04.8383514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,250.63,7.234,2.5,6.6,9.5,289
2024-06-27T00:32:05.0882836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,249.92,7.234,2.5,6.6,9.5,288
2024-06-27T00:32:05.3382645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,250.65,7.234,2.5,6.9,9.8,287
2024-06-27T00:32:05.5881829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,249.59,7.234,2.5,6.9,9.9,285
2024-06-27T00:32:05.8381097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,250.7,7.217,3.5,6.9,10.1,285
2024-06-27T00:32:06.0880887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,250.7,7.217,3.5,6.9,10.1,285
2024-06-27T00:32:06.3380475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,250.62,7.217,3.5,7.3,10,285
2024-06-27T00:32:06.5880037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,249.9,7.217,3.5,7.3,10,284
2024-06-27T00:32:06.8379642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,249.82,7.198,4.3,7.3,9.7,285
2024-06-27T00:32:07.0878940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,251.29,7.198,4.3,7.3,9.9,286
2024-06-27T00:32:07.3377527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,250.58,7.198,4.3,7.5,9.5,287
2024-06-27T00:32:07.5877953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,250.17,7.198,4.3,7.5,9.4,287
2024-06-27T00:32:07.8377304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,250.35,7.176,4.5,7.5,9.4,287
2024-06-27T00:32:08.0876568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,252.28,7.176,4.5,7.5,9.7,288
2024-06-27T00:32:08.3376781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,253.81,7.176,4.5,7.5,9.9,289
2024-06-27T00:32:08.5875489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,253.41,7.176,4.5,7.5,9.8,289
2024-06-27T00:32:08.8375530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,252.68,7.176,4.5,7.5,9.8,288
2024-06-27T00:32:09.0875180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,252.36,7.151,4.3,7.5,9.7,288
2024-06-27T00:32:09.3374598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.9,7.151,4.3,8,9.5,288
2024-06-27T00:32:09.5874269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,249.8,7.131,4.4,8,9.3,286
2024-06-27T00:32:09.8373811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,247.2,7.131,4.4,8,8.7,286
2024-06-27T00:32:10.0873856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.85,7.131,4.4,8,8.2,286
2024-06-27T00:32:10.3372839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,246.33,7.131,4.4,8.3,8.1,289
2024-06-27T00:32:10.5872657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.26,7.142,4.5,8.3,7.8,290
2024-06-27T00:32:10.8370737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,244.09,7.142,4.5,8.3,7.5,291
2024-06-27T00:32:11.0871147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,243.55,7.142,4.5,8.3,7.5,290
2024-06-27T00:32:11.3370955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,244.02,7.142,4.5,8.5,7.3,293
2024-06-27T00:32:11.5870668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,243.65,7.157,5,8.5,7.3,292
2024-06-27T00:32:11.8369252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,246.5,7.157,5,8.5,7.5,295
2024-06-27T00:32:12.0869138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,247.8,7.157,5,8.5,7.8,294
2024-06-27T00:32:12.3368310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,251.27,7.157,5,8.4,8.3,295
2024-06-27T00:32:12.5868066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,252.39,7.157,5,8.4,8.5,295
2024-06-27T00:32:12.8367106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,253.99,7.141,6.3,8.4,8.7,295
2024-06-27T00:32:13.0867098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,256.49,7.141,6.3,8.4,9.2,295
2024-06-27T00:32:13.3366799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,257.82,7.141,6.3,8.1,9.7,294
2024-06-27T00:32:13.5866168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,257.38,7.141,6.3,8.1,9.6,294
2024-06-27T00:32:13.8365767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,258.22,7.136,7.2,8.1,9.4,296
2024-06-27T00:32:14.0864800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,256.5,7.136,7.2,8.1,8.9,297
2024-06-27T00:32:14.3364709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,256.36,7.136,7.2,7.9,8.9,297
2024-06-27T00:32:14.5863971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,255.67,7.136,7.2,7.9,8.9,296
2024-06-27T00:32:14.8363702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,255.16,7.15,7.2,7.9,9.1,294
2024-06-27T00:32:15.0863652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,256.08,7.15,7.2,7.9,9.3,294
2024-06-27T00:32:15.3363047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.22,7.15,7.2,8.1,9.3,294
2024-06-27T00:32:15.5862416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,255.03,7.15,7.2,8.1,8.9,295
2024-06-27T00:32:15.8362066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,253.61,7.19,7,8.1,9.1,292
2024-06-27T00:32:16.0861270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,251.36,7.19,7,8.1,8.9,290
2024-06-27T00:32:16.3360879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,251.56,7.19,7,8.4,8.9,290
2024-06-27T00:32:16.5860727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,249.07,7.258,6.8,8.4,8.6,289
2024-06-27T00:32:16.8359679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,249.07,7.258,6.8,8.4,8.6,289
2024-06-27T00:32:17.0859249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,248.44,7.258,6.8,8.4,8.6,288
2024-06-27T00:32:17.3358321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246.81,7.258,6.8,8.5,8.5,286
2024-06-27T00:32:17.5857972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,246.8,7.304,6.7,8.5,8.7,285
2024-06-27T00:32:17.8357704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,248.21,7.304,6.7,8.5,8.6,288
2024-06-27T00:32:18.0857178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,247.75,7.304,6.7,8.5,8.5,288
2024-06-27T00:32:18.3356761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,246.85,7.304,6.7,8.6,8.3,288
2024-06-27T00:32:18.5856770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,246.36,7.311,6.8,8.6,8.2,288
2024-06-27T00:32:18.8355908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,245.19,7.311,6.8,8.6,8.2,286
2024-06-27T00:32:19.0855233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,246.95,7.311,6.8,8.6,8.2,289
2024-06-27T00:32:19.3354516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,247.87,7.311,6.8,8.7,8.5,288
2024-06-27T00:32:19.5854315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,246.53,7.299,6.9,8.7,8.2,288
2024-06-27T00:32:19.8353043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,245.46,7.299,6.9,8.7,8.1,287
2024-06-27T00:32:20.0852529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,244.96,7.299,6.9,8.7,8,287
2024-06-27T00:32:20.3352779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,244.52,7.299,6.9,8.8,7.9,287
2024-06-27T00:32:20.5852243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,245.08,7.299,6.9,8.8,7.9,288
2024-06-27T00:32:20.8351748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.87,7.289,7.3,8.8,7.9,289
2024-06-27T00:32:21.0850465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,244.27,7.289,7.3,8.8,7.7,288
2024-06-27T00:32:21.3350939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,243.73,7.289,7.3,8.8,7.7,287
2024-06-27T00:32:21.5849913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,244.79,7.289,7.3,8.8,7.8,288
2024-06-27T00:32:21.8349552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,244.01,7.28,7.8,8.8,7.7,287
2024-06-27T00:32:22.0849633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,243.42,7.28,7.8,8.8,7.8,285
2024-06-27T00:32:22.3349490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,245.88,7.28,7.8,8.6,8.1,287
2024-06-27T00:32:22.5847995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,248.62,7.28,7.8,8.6,8.3,290
2024-06-27T00:32:22.8348243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,245.13,7.265,8.3,8.6,8,286
2024-06-27T00:32:23.0847259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,250.34,7.265,8.3,8.6,8.6,290
2024-06-27T00:32:23.3420804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,252.03,7.265,8.3,8.4,9,290
2024-06-27T00:32:23.5846703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,252.82,7.218,8.6,8.4,9.1,290
2024-06-27T00:32:23.8346428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,255.99,7.218,8.6,8.4,9.2,294
2024-06-27T00:32:24.0844616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,257.15,7.218,8.6,8.4,9.3,295
2024-06-27T00:32:24.3344619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,258.26,7.218,8.6,8.5,9.7,294
2024-06-27T00:32:24.5844309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,256.68,7.218,8.6,8.5,9.5,293
2024-06-27T00:32:24.8343567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,254.15,7.164,8.6,8.5,9.5,289
2024-06-27T00:32:25.0843007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,252.66,7.164,8.6,8.5,9.3,288
2024-06-27T00:32:25.3342579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,252.86,7.164,8.6,8.8,9.3,288
2024-06-27T00:32:25.5843062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,252.65,7.164,8.6,8.8,9.6,286
2024-06-27T00:32:25.8341887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,254.81,7.149,8.5,8.8,9.6,289
2024-06-27T00:32:26.0841702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,252.08,7.149,8.5,8.8,9.1,288
2024-06-27T00:32:26.3341075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,251.73,7.149,8.5,8.9,9,288
2024-06-27T00:32:26.5840463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,252.4,7.149,8.5,8.9,9,289
2024-06-27T00:32:26.8339723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,250.89,7.17,8.3,8.9,9,287
2024-06-27T00:32:27.0839556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,250.23,7.17,8.3,8.9,9,286
2024-06-27T00:32:27.3338860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,250.98,7.17,8.3,8.8,9.2,286
2024-06-27T00:32:27.5838660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,250.98,7.17,8.3,8.8,9.2,286
2024-06-27T00:32:27.8337776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,251.32,7.174,8.2,8.8,9.3,286
2024-06-27T00:32:28.0889583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,250.93,7.174,8.2,8.8,9.2,286
2024-06-27T00:32:28.3388941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,252.65,7.174,8.2,8.6,9.5,287
2024-06-27T00:32:28.5889483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,253.7,7.175,8.1,8.6,9.6,288
2024-06-27T00:32:28.8388524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,252.91,7.175,8.1,8.6,9.4,288
2024-06-27T00:32:29.0887670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,253.6,7.175,8.1,8.6,9.4,289
2024-06-27T00:32:29.3387514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.59,7.175,8.1,8.8,9.2,290
2024-06-27T00:32:29.5887268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,251.97,7.184,8,8.8,9,289
2024-06-27T00:32:29.8386139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,253.31,7.184,8,8.8,9,291
2024-06-27T00:32:30.0886339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,253.76,7.184,8,8.8,9.1,291
2024-06-27T00:32:30.3385805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,255.34,7.184,8,9.1,9.1,293
2024-06-27T00:32:30.5885520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,254.55,7.212,8.2,9.1,9.1,292
2024-06-27T00:32:30.8384552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,257.03,7.212,8.2,9.1,9.5,293
2024-06-27T00:32:31.0884203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,257.03,7.212,8.2,9.1,9.5,293
2024-06-27T00:32:31.3384050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,258.2,7.212,8.2,9.1,9.6,294
2024-06-27T00:32:31.5882856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,256.64,7.269,8.6,9.1,9.8,291
2024-06-27T00:32:31.8382361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,257.03,7.269,8.6,9.1,9.9,291
2024-06-27T00:32:32.0881386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,254.15,7.269,8.6,9.1,9.9,287
2024-06-27T00:32:32.3381583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,254.35,7.269,8.6,8.9,9.8,288
2024-06-27T00:32:32.5881395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,253.64,7.269,8.6,8.9,9.8,287
2024-06-27T00:32:32.8380756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,253.1,7.332,9.1,8.9,9.7,287
2024-06-27T00:32:33.0880189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,254.49,7.332,9.1,8.9,9.7,289
2024-06-27T00:32:33.3379927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,254.65,7.332,9.1,8.7,9.6,290
2024-06-27T00:32:33.5879114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,254.25,7.332,9.1,8.7,9.5,290
2024-06-27T00:32:33.8378742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.52,7.359,9.2,8.7,9.5,292
2024-06-27T00:32:34.0877990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,255.09,7.359,9.2,8.7,9.4,292
2024-06-27T00:32:34.3377348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,255.02,7.359,9.2,8.6,9.4,292
2024-06-27T00:32:34.5877678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,255.02,7.359,9.2,8.6,9.4,292
2024-06-27T00:32:34.8376684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,255.02,7.36,9.2,8.6,9.4,292
2024-06-27T00:32:35.0875844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,254.59,7.36,9.2,8.6,9.3,292
2024-06-27T00:32:35.3375689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,251.89,7.36,9.2,8.5,9,290
2024-06-27T00:32:35.5876351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,252.09,7.36,9.2,8.5,9.2,289
2024-06-27T00:32:35.8374378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,250.65,7.379,9.1,8.5,9.2,287
2024-06-27T00:32:36.0904753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,251.05,7.379,9.1,8.5,9.3,287
2024-06-27T00:32:36.3373475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,249.88,7.379,9.1,8.3,9.2,286
2024-06-27T00:32:36.5873287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,250.92,7.386,9.2,8.3,9.3,287
2024-06-27T00:32:36.8372299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,251.31,7.386,9.2,8.3,9.4,287
2024-06-27T00:32:37.0872163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,252.14,7.386,9.2,8.3,9.8,286
2024-06-27T00:32:37.3371555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,252.93,7.386,9.2,8.4,10,286
2024-06-27T00:32:37.5871080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,252.68,7.368,9.4,8.4,10.3,284
2024-06-27T00:32:37.8370907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,254.05,7.368,9.4,8.4,10.5,285
2024-06-27T00:32:38.0941612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,253.39,7.368,9.4,8.4,10.3,285
2024-06-27T00:32:38.3369575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,254.25,7.368,9.4,8.6,10.3,286
2024-06-27T00:32:38.5868864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,254.25,7.368,9.4,8.6,10.3,286
2024-06-27T00:32:38.8368838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,255.53,7.323,9.3,8.6,10.2,288
2024-06-27T00:32:39.0868268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,253.04,7.323,9.3,8.6,10.1,285
2024-06-27T00:32:39.3367575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,253.18,7.323,9.3,8.8,10.1,285
2024-06-27T00:32:39.5867149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,252.12,7.288,8.7,8.8,10,284
2024-06-27T00:32:39.8366952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,254.96,7.288,8.7,8.8,10,288
2024-06-27T00:32:40.0865923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,254.83,7.288,8.7,8.8,9.6,290
2024-06-27T00:32:40.3365874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,253.8,7.288,8.7,8.9,9.5,289
2024-06-27T00:32:40.5865372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,250.98,7.288,8.7,8.9,9.3,286
2024-06-27T00:32:40.8365153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,252.32,7.289,8.1,8.9,9.7,286
2024-06-27T00:32:41.0863885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,249.23,7.289,8.1,8.9,9.6,282
2024-06-27T00:32:41.3363315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,249.18,7.289,8.1,8.8,9.8,281
2024-06-27T00:32:41.5863165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,250.2,7.289,8.1,8.8,9.9,282
2024-06-27T00:32:41.8362649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,247.15,7.284,8,8.8,9.8,278
2024-06-27T00:32:42.0861845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,247.79,7.284,8,8.8,8.9,284
2024-06-27T00:32:42.3361528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,254.01,7.284,8,8.7,9.3,291
2024-06-27T00:32:42.5860980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,250.23,7.284,8,8.7,9.2,286
2024-06-27T00:32:42.8360840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,252.65,7.284,8,8.7,9.3,289
2024-06-27T00:32:43.0861212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,257.58,7.255,8.7,8.7,9.9,292
2024-06-27T00:32:43.3359821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,260.07,7.255,8.7,8.6,10.8,291
2024-06-27T00:32:43.5859351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,258.59,7.221,9.4,8.6,10.5,290
2024-06-27T00:32:43.8358621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,262.65,7.221,9.4,8.6,11,293
2024-06-27T00:32:44.0858016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,262.76,7.221,9.4,8.6,10.8,294
2024-06-27T00:32:44.3357867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,262.57,7.221,9.4,8.5,11,293
2024-06-27T00:32:44.5857357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,261.3,7.221,9.4,8.5,11.1,291
2024-06-27T00:32:44.8357047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,261.12,7.241,9.8,8.5,11.3,290
2024-06-27T00:32:45.0855679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,262.84,7.241,9.8,8.5,11.6,291
2024-06-27T00:32:45.3356027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,263.04,7.241,9.8,8.5,11.4,292
2024-06-27T00:32:45.5855197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,262.96,7.295,9.9,8.5,11.2,293
2024-06-27T00:32:45.8354875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,263.41,7.295,9.9,8.5,11.6,292
2024-06-27T00:32:46.0854794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,264.84,7.295,9.9,8.5,11.8,293
2024-06-27T00:32:46.3381532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,265.85,7.295,9.9,8.7,11.8,294
2024-06-27T00:32:46.5853329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,266.15,7.295,9.9,8.7,11.9,294
2024-06-27T00:32:46.8353238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,263.62,7.341,9.7,8.7,11.7,292
2024-06-27T00:32:47.0852541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,262.69,7.341,9.7,8.7,11.4,292
2024-06-27T00:32:47.3351561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,262.29,7.341,9.7,8.6,11.3,292
2024-06-27T00:32:47.5851190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,264.16,7.372,9.4,8.6,11.7,293
2024-06-27T00:32:47.8350535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,263.34,7.372,9.4,8.6,11.7,292
2024-06-27T00:32:48.0850200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,263.4,7.372,9.4,8.6,12,291
2024-06-27T00:32:48.3349795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,262.42,7.372,9.4,8.4,12,290
2024-06-27T00:32:48.5849302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,262.98,7.372,9.4,8.4,12.2,290
2024-06-27T00:32:48.8349107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,260.87,7.407,9.2,8.4,12.1,288
2024-06-27T00:32:49.0848123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,259.8,7.407,9.2,8.4,12,287
2024-06-27T00:32:49.3347831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,258.67,7.407,9.2,8.4,11.6,287
2024-06-27T00:32:49.5847545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,257.03,7.407,9.2,8.4,11.3,286
2024-06-27T00:32:49.8346979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,254.45,7.443,9.1,8.4,11,284
2024-06-27T00:32:50.0845604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,252.54,7.443,9.1,8.4,11.1,281
2024-06-27T00:32:50.3345610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,253.2,7.443,9.1,8.3,11.1,282
2024-06-27T00:32:50.5845634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,251.61,7.443,9.1,8.3,10.8,281
2024-06-27T00:32:50.8343726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,250.1,7.473,8.8,8.3,10.6,280
2024-06-27T00:32:51.0844057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,251.2,7.473,8.8,8.3,10.5,282
2024-06-27T00:32:51.3343661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,251.62,7.473,8.8,8.3,10.2,284
2024-06-27T00:32:51.5843377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,252.32,7.473,8.8,8.3,10.2,285
2024-06-27T00:32:51.8343191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,251.41,7.494,8.4,8.3,10,285
2024-06-27T00:32:52.0842642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,248.93,7.494,8.4,8.3,9.5,284
2024-06-27T00:32:52.3341884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,249.65,7.494,8.4,8.4,9.5,285
2024-06-27T00:32:52.5841325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,249.63,7.497,8.4,8.4,9.5,285
2024-06-27T00:32:52.8341167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,250.01,7.497,8.4,8.4,9.6,285
2024-06-27T00:32:53.0841161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,247.96,7.497,8.4,8.4,9.4,283
2024-06-27T00:32:53.3339751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,248.33,7.497,8.4,8.4,9.5,283
2024-06-27T00:32:53.5839945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,248.33,7.497,8.4,8.4,9.5,283
2024-06-27T00:32:53.8339115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,249.28,7.476,8.8,8.4,9.7,283
2024-06-27T00:32:54.0838813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,248.93,7.476,8.8,8.4,9.6,283
2024-06-27T00:32:54.3337803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,248.27,7.476,8.8,8.4,9.6,282
2024-06-27T00:32:54.5837249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,247.31,7.476,8.8,8.4,9.7,280
2024-06-27T00:32:54.8337079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,247.55,7.453,9.2,8.4,9.7,280
2024-06-27T00:32:55.0836371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,247.52,7.453,9.2,8.4,9.5,281
2024-06-27T00:32:55.3335580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,247.45,7.453,9.2,8.3,9.5,281
2024-06-27T00:32:55.5835439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,247.1,7.453,9.2,8.3,9.4,281
2024-06-27T00:32:55.8334967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,246.95,7.438,9.4,8.3,9.5,280
2024-06-27T00:32:56.0834512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,245.67,7.438,9.4,8.3,9.5,278
2024-06-27T00:32:56.3334030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,246.45,7.438,9.4,8.5,9.7,278
2024-06-27T00:32:56.5834090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,245.96,7.416,9.6,8.5,9.5,278
2024-06-27T00:32:56.8333174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,247.55,7.416,9.6,8.5,10,278
2024-06-27T00:32:57.0832467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,249.23,7.416,9.6,8.5,9.9,281
2024-06-27T00:32:57.3331685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,249.04,7.416,9.6,8.7,9.8,281
2024-06-27T00:32:57.5831759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,248.16,7.389,9.6,8.7,9.7,280
2024-06-27T00:32:57.8331191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,249.81,7.389,9.6,8.7,10,281
2024-06-27T00:32:58.0830421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,248.78,7.389,9.6,8.7,10.1,279
2024-06-27T00:32:58.3329909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,248.4,7.389,9.6,8.6,10,279
2024-06-27T00:32:58.5829317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,247.07,7.389,9.6,8.6,10,277
2024-06-27T00:32:58.8328943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,248.3,7.376,9.3,8.6,10.2,278
2024-06-27T00:32:59.0828577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,248.98,7.376,9.3,8.6,10.2,279
2024-06-27T00:32:59.3327223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,247.97,7.376,9.3,8.5,9.9,279
2024-06-27T00:32:59.5827806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,249.31,7.376,9.3,8.5,9.9,281
2024-06-27T00:32:59.8327332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,249.23,7.363,8.9,8.5,9.7,282
2024-06-27T00:33:00.0827302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,249.55,7.363,8.9,8.5,9.6,283
2024-06-27T00:33:00.3325568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,249.55,7.363,8.9,8.5,9.6,283
2024-06-27T00:33:00.5853258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,250.49,7.361,8.6,8.5,9.7,284
2024-06-27T00:33:00.8353249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,250.12,7.361,8.6,8.5,9.6,284
2024-06-27T00:33:01.0852493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,250.12,7.361,8.6,8.5,9.6,284
2024-06-27T00:33:01.3351829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,251.59,7.361,8.6,8.6,9.8,285
2024-06-27T00:33:01.5851460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,251.16,7.39,8.7,8.6,9.9,284
2024-06-27T00:33:01.8350743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,250.45,7.39,8.7,8.6,9.7,284
2024-06-27T00:33:02.0850470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,250.13,7.39,8.7,8.6,9.8,283
2024-06-27T00:33:02.3349476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,248.69,7.39,8.7,8.5,9.6,282
2024-06-27T00:33:02.5849337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,249.04,7.39,8.7,8.5,9.7,282
2024-06-27T00:33:02.8348674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,248.92,7.448,9.1,8.5,9.7,282
2024-06-27T00:33:03.0867556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,248.6,7.448,9.1,8.5,9.8,281
2024-06-27T00:33:03.3348002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,248.2,7.448,9.1,8.4,9.9,280
2024-06-27T00:33:03.5847369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,250.52,7.448,9.1,8.4,10.2,282
2024-06-27T00:33:03.8346703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,249.68,7.498,9.3,8.4,10.2,281
2024-06-27T00:33:04.0845922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,250.68,7.498,9.3,8.4,10.3,282
2024-06-27T00:33:04.3345447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,251.76,7.498,9.3,8.5,10.4,283
2024-06-27T00:33:04.5845111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,251.8,7.498,9.3,8.5,10.2,284
2024-06-27T00:33:04.8344999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,251.71,7.519,9.3,8.5,10.2,284
2024-06-27T00:33:05.0844299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,251.35,7.519,9.3,8.5,10.3,283
2024-06-27T00:33:05.3343340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,250.69,7.519,9.3,8.5,10.1,283
2024-06-27T00:33:05.5843506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,251.03,7.519,9.3,8.5,10,284
2024-06-27T00:33:05.8343028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,250.81,7.551,9.1,8.5,10.2,283
2024-06-27T00:33:06.0842582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,251.16,7.551,9.1,8.5,10.1,284
2024-06-27T00:33:06.3342067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,249.87,7.551,9.1,8.6,9.9,283
2024-06-27T00:33:06.5841637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,249.52,7.551,9.1,8.6,9.8,283
2024-06-27T00:33:06.8341431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,250.51,7.611,8.9,8.6,9.8,285
2024-06-27T00:33:07.0840167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,247.19,7.611,8.9,8.6,9.6,281
2024-06-27T00:33:07.3339692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,246.91,7.611,8.9,8.6,9.9,279
2024-06-27T00:33:07.5839552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,245.44,7.663,9,8.6,9.9,277
2024-06-27T00:33:07.8338429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,246.4,7.663,9,8.6,9.8,279
2024-06-27T00:33:08.0838240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,247.37,7.663,9,8.6,9.9,280
2024-06-27T00:33:08.3337853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,245.73,7.663,9,8.6,9.6,279
2024-06-27T00:33:08.5837632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,243.39,7.663,9,8.6,9.1,278
2024-06-27T00:33:08.8337023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,243.71,7.67,9,8.6,9.2,278
2024-06-27T00:33:09.0836675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,244.67,7.67,9,8.6,9.3,279
2024-06-27T00:33:09.3336660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,244.32,7.67,9,8.6,9.2,279
2024-06-27T00:33:09.5835064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,243.01,7.67,9,8.6,9,278
2024-06-27T00:33:09.8335324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,242.5,7.637,9.2,8.6,8.8,278
2024-06-27T00:33:10.0834753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,244.42,7.637,9.2,8.6,9,280
2024-06-27T00:33:10.3333979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,244.18,7.637,9.2,8.6,9.1,279
2024-06-27T00:33:10.5833143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,244.89,7.637,9.2,8.6,9.3,279
2024-06-27T00:33:10.8413731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,244.46,7.599,9.5,8.6,9.1,279
2024-06-27T00:33:11.0833366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,245.17,7.599,9.5,8.6,9.3,279
2024-06-27T00:33:11.3330669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,244.7,7.599,9.5,8.4,9.2,279
2024-06-27T00:33:11.5831391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,245.21,7.577,9.7,8.4,9.3,279
2024-06-27T00:33:11.8331373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,245.21,7.577,9.7,8.4,9.3,279
2024-06-27T00:33:12.0830384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,243.99,7.577,9.7,8.4,9.3,277
2024-06-27T00:33:12.3329638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,246.46,7.577,9.7,8.3,9.5,280
2024-06-27T00:33:12.5829852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,248.44,7.577,9.7,8.3,9.9,281
2024-06-27T00:33:12.8328952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,248.83,7.555,9.6,8.3,10,281
2024-06-27T00:33:13.0828801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,248.16,7.555,9.6,8.3,10,280
2024-06-27T00:33:13.3328224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,249.08,7.555,9.6,8.2,10.1,281
2024-06-27T00:33:13.5827066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,250.75,7.555,9.6,8.2,10.2,283
2024-06-27T00:33:13.8327145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252.18,7.529,9.4,8.2,10.2,285
2024-06-27T00:33:14.0825715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,251.84,7.529,9.4,8.2,10.1,285
2024-06-27T00:33:14.3326063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,251.77,7.529,9.4,8.1,10.1,285
2024-06-27T00:33:14.5825854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.75,7.529,9.4,8.1,9.9,286
2024-06-27T00:33:14.8325073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,252.68,7.508,8.9,8.1,9.8,288
2024-06-27T00:33:15.0825014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,252.86,7.508,8.9,8.1,9.5,290
2024-06-27T00:33:15.3323784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,255.52,7.508,8.9,8.2,9.8,292
2024-06-27T00:33:15.5824121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,251.89,7.508,8.9,8.2,9.1,291
2024-06-27T00:33:15.8322549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,254.28,7.477,8.4,8.2,9.5,292
2024-06-27T00:33:16.0822510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,254.83,7.477,8.4,8.2,9.8,291
2024-06-27T00:33:16.3321812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,255.67,7.477,8.4,8.4,9.8,292
2024-06-27T00:33:16.5821457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,259.67,7.452,8.4,8.4,10.4,294
2024-06-27T00:33:16.8321279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,258.91,7.452,8.4,8.4,10.4,293
2024-06-27T00:33:17.0820180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,258.14,7.452,8.4,8.4,10.2,293
2024-06-27T00:33:17.3319736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,259.82,7.452,8.4,8.6,10.4,294
2024-06-27T00:33:17.5819567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,259.81,7.452,8.4,8.6,10.6,293
2024-06-27T00:33:17.8319305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,258.73,7.466,8.9,8.6,10.5,292
2024-06-27T00:33:18.0819205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,258.73,7.466,8.9,8.6,10.5,292
2024-06-27T00:33:18.3318513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,258.36,7.466,8.9,8.6,10.4,292
2024-06-27T00:33:18.5817539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,259.11,7.466,8.9,8.6,10.4,293
2024-06-27T00:33:18.8316660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,260.79,7.53,9.4,8.6,10.5,295
2024-06-27T00:33:19.0816472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,260.4,7.53,9.4,8.6,10.6,294
2024-06-27T00:33:19.3316048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,258.44,7.53,9.4,8.5,10.3,293
2024-06-27T00:33:19.5815781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,259.93,7.53,9.4,8.5,10.7,293
2024-06-27T00:33:19.8315083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.94,7.585,9.6,8.5,10.3,294
2024-06-27T00:33:20.0814598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,255.24,7.585,9.6,8.5,9.9,291
2024-06-27T00:33:20.3314140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,253.48,7.585,9.6,8.5,9.8,289
2024-06-27T00:33:20.5813641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,254.55,7.585,9.6,8.5,9.9,290
2024-06-27T00:33:20.8312857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,254.91,7.62,9.5,8.5,9.7,292
2024-06-27T00:33:21.0813089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,255.6,7.62,9.5,8.5,9.7,293
2024-06-27T00:33:21.3312527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,257.54,7.62,9.5,8.4,10.2,293
2024-06-27T00:33:21.5811605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,254.01,7.62,9.5,8.4,9.5,292
2024-06-27T00:33:21.8311607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,256.57,7.664,9.2,8.4,9.7,295
2024-06-27T00:33:22.0811447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,255.88,7.664,9.2,8.4,9.7,294
2024-06-27T00:33:22.3310340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,258.64,7.664,9.2,8.5,10,296
2024-06-27T00:33:22.5809569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,259.16,7.703,8.8,8.5,10.2,296
2024-06-27T00:33:22.8309326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,257.3,7.703,8.8,8.5,10.1,294
2024-06-27T00:33:23.0808943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,256.04,7.703,8.8,8.5,9.8,294
2024-06-27T00:33:23.3308330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,256.3,7.703,8.8,8.5,9.7,295
2024-06-27T00:33:23.5807088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,256.3,7.703,8.8,8.5,9.7,295
2024-06-27T00:33:23.8307354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,256.72,7.752,8.8,8.5,9.7,296
2024-06-27T00:33:24.0806663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,255.59,7.752,8.8,8.5,9.6,295
2024-06-27T00:33:24.3305536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,254.4,7.752,8.8,8.4,9.5,294
2024-06-27T00:33:24.5805268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,254.61,7.752,8.8,8.4,9.4,295
2024-06-27T00:33:24.8305373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,255.21,7.796,8.8,8.4,9.9,293
2024-06-27T00:33:25.0804351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,252.85,7.796,8.8,8.4,9.5,292
2024-06-27T00:33:25.3304209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,253.28,7.796,8.8,8.4,9.6,292
2024-06-27T00:33:25.5802966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,251.98,7.796,8.8,8.4,9.3,292
2024-06-27T00:33:25.8303157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,251.48,7.796,8.8,8.4,8.8,295
2024-06-27T00:33:26.0802939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,256.16,7.796,8.8,8.4,9.8,295
2024-06-27T00:33:26.3302327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,253.71,7.796,8.8,8.4,9.4,294
2024-06-27T00:33:26.5801822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,251.48,7.757,8.9,8.4,9,293
2024-06-27T00:33:26.8301181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,254.49,7.757,8.9,8.4,9.1,297
2024-06-27T00:33:27.0800817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,255.97,7.757,8.9,8.4,9.7,295
2024-06-27T00:33:27.3300465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,255.52,7.757,8.9,8.4,9.6,295
2024-06-27T00:33:27.5799533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,256.17,7.704,9.3,8.4,9.5,296
2024-06-27T00:33:27.8299175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.7,7.704,9.3,8.4,9.7,294
2024-06-27T00:33:28.0799097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,254.83,7.704,9.3,8.4,9.5,294
2024-06-27T00:33:28.3319275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,255.05,7.704,9.3,8.4,9.4,295
2024-06-27T00:33:28.5828750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,255.42,7.655,9.6,8.4,9.4,295
2024-06-27T00:33:28.8328055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,252.93,7.655,9.6,8.4,9,294
2024-06-27T00:33:29.0827683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,252.59,7.655,9.6,8.4,8.8,295
2024-06-27T00:33:29.3327055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,248.12,7.655,9.6,8.3,8.5,290
2024-06-27T00:33:29.5826388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,255.99,7.655,9.6,8.3,9.7,294
2024-06-27T00:33:29.8325855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,257.46,7.613,9.6,8.3,10,294
2024-06-27T00:33:30.0826217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,249.77,7.613,9.6,8.3,9.1,288
2024-06-27T00:33:30.3325762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,252.15,7.613,9.6,8.3,9.7,288
2024-06-27T00:33:30.5824799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,254.56,7.613,9.6,8.3,9.8,291
2024-06-27T00:33:30.8324353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,255.76,7.592,9.6,8.3,9.9,292
2024-06-27T00:33:31.0823914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,256.05,7.592,9.6,8.3,9.8,293
2024-06-27T00:33:31.3323060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,254.26,7.592,9.6,8.5,9.5,292
2024-06-27T00:33:31.5822679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,251.46,7.592,9.6,8.5,9.3,289
2024-06-27T00:33:31.8322417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,250.39,7.568,9.5,8.5,9.5,286
2024-06-27T00:33:32.0821582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,252.61,7.568,9.5,8.5,9.4,290
2024-06-27T00:33:32.3320990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,251.77,7.568,9.5,8.5,9.2,290
2024-06-27T00:33:32.5820728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,254.59,7.568,9.5,8.5,9.4,293
2024-06-27T00:33:32.8319643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,254.97,7.548,9,8.5,9.5,293
2024-06-27T00:33:33.0819522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,253.43,7.548,9,8.5,9.3,292
2024-06-27T00:33:33.3319228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,256.41,7.548,9,8.6,9.5,295
2024-06-27T00:33:33.5818385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,253.91,7.548,9,8.6,9.1,294
2024-06-27T00:33:33.8318030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,251.43,7.545,8.7,8.6,9,291
2024-06-27T00:33:34.0817182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,254.28,7.545,8.7,8.6,9.5,292
2024-06-27T00:33:34.3316504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,256.88,7.545,8.7,8.5,9.8,294
2024-06-27T00:33:34.5816976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,257.17,7.573,8.8,8.5,9.9,294
2024-06-27T00:33:34.8315792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,256.75,7.573,8.8,8.5,9.8,294
2024-06-27T00:33:35.0815616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,257.74,7.573,8.8,8.5,9.7,296
2024-06-27T00:33:35.3314430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,257.52,7.573,8.8,8.3,10.2,293
2024-06-27T00:33:35.5814573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,259.04,7.573,8.8,8.3,10.4,294
2024-06-27T00:33:35.8314397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,261.11,7.634,9.3,8.3,10.8,295
2024-06-27T00:33:36.0813037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,261.42,7.634,9.3,8.3,11.1,294
2024-06-27T00:33:36.3312709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,261.61,7.634,9.3,8.1,11.2,294
2024-06-27T00:33:36.5812844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,260.32,7.686,9.7,8.1,11.1,293
2024-06-27T00:33:36.8311922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,260.99,7.686,9.7,8.1,11.3,293
2024-06-27T00:33:37.0812092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,259.45,7.686,9.7,8.1,11.3,291
2024-06-27T00:33:37.3310864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,259.37,7.686,9.7,8,11.3,291
2024-06-27T00:33:37.5854556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,259.37,7.686,9.7,8,11.3,291
2024-06-27T00:33:37.8310073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,260.31,7.723,9.8,8,11.4,292
2024-06-27T00:33:38.0809754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,260.76,7.723,9.8,8,11.3,293
2024-06-27T00:33:38.3308780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,258.31,7.723,9.8,8.1,11,291
2024-06-27T00:33:38.5808637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,257.89,7.723,9.8,8.1,11.1,290
2024-06-27T00:33:38.8308266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,256.63,7.751,9.3,8.1,10.8,290
2024-06-27T00:33:39.0807774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,254.86,7.751,9.3,8.1,10.3,290
2024-06-27T00:33:39.3307601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,254.23,7.751,9.3,8.2,10.3,289
2024-06-27T00:33:39.5806661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,253.87,7.751,9.3,8.2,10.2,289
2024-06-27T00:33:39.8306785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,252.34,7.801,8.8,8.2,9.9,289
2024-06-27T00:33:40.0805705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,250.25,7.801,8.8,8.2,9.7,287
2024-06-27T00:33:40.3304575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,252.05,7.801,8.8,8.2,10,288
2024-06-27T00:33:40.5803979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,250.71,7.801,8.8,8.2,10,286
2024-06-27T00:33:40.8304173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,250.08,7.85,8.5,8.2,10.1,285
2024-06-27T00:33:41.0803737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,250.74,7.85,8.5,8.2,10.1,286
2024-06-27T00:33:41.3302945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,250.88,7.85,8.5,8.1,9.8,288
2024-06-27T00:33:41.5803031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,251.65,7.85,8.5,8.1,10,288
2024-06-27T00:33:41.8302608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,252.02,7.85,8.5,8.1,10.1,288
2024-06-27T00:33:42.0801505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,251.96,7.85,8.6,8.1,9.9,289
2024-06-27T00:33:42.3301360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,251.96,7.85,8.6,8.1,9.9,289
2024-06-27T00:33:42.5800801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,252.63,7.85,8.6,8.1,9.9,290
2024-06-27T00:33:42.8301466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,253.04,7.806,8.9,8.1,10.1,289
2024-06-27T00:33:43.0799736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,253.72,7.806,8.9,8.1,10.1,290
2024-06-27T00:33:43.3298853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,254.54,7.806,8.9,8.2,10.3,290
2024-06-27T00:33:43.5798418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,255.63,7.806,8.9,8.2,10.6,290
2024-06-27T00:33:43.8298102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,254.87,7.762,9.3,8.2,10.3,290
2024-06-27T00:33:44.0797697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,254.18,7.762,9.3,8.2,10.5,288
2024-06-27T00:33:44.3297367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,254.47,7.762,9.3,8.1,10.4,289
2024-06-27T00:33:44.5796829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,252.85,7.741,9.4,8.1,10.3,287
2024-06-27T00:33:44.8296005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,252.17,7.741,9.4,8.1,10.3,286
2024-06-27T00:33:45.0795442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,251.46,7.741,9.4,8.1,10.5,284
2024-06-27T00:33:45.3295288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,252.57,7.741,9.4,7.9,10.9,284
2024-06-27T00:33:45.5794518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,252.62,7.731,9.4,7.9,10.9,284
2024-06-27T00:33:45.8294387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,251.37,7.731,9.4,7.9,10.5,284
2024-06-27T00:33:46.0793286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,249.37,7.731,9.4,7.9,10.3,282
2024-06-27T00:33:46.3293525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,248,7.731,9.4,7.8,10.1,281
2024-06-27T00:33:46.5792536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,248.33,7.702,9.1,7.8,9.8,283
2024-06-27T00:33:46.8292151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,248.97,7.702,9.1,7.8,9.8,284
2024-06-27T00:33:47.0792062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,249.27,7.702,9.1,7.8,9.7,285
2024-06-27T00:33:47.3291375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,249.63,7.702,9.1,7.8,9.8,285
2024-06-27T00:33:47.5790864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,249.71,7.654,8.7,7.8,9.8,285
2024-06-27T00:33:47.8289992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,250.73,7.654,8.7,7.8,9.9,286
2024-06-27T00:33:48.0790019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,251.45,7.654,8.7,7.8,10.1,286
2024-06-27T00:33:48.3289322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,254.34,7.654,8.7,8,10.1,290
2024-06-27T00:33:48.5788904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,253.85,7.619,8.8,8,10.1,289
2024-06-27T00:33:48.8288170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,254.58,7.619,8.8,8,10.3,289
2024-06-27T00:33:49.0814779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,254.58,7.619,8.8,8,10.3,289
2024-06-27T00:33:49.3313941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,253.87,7.619,8.8,8,10.3,288
2024-06-27T00:33:49.5813415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,255.01,7.615,9,8,10.4,289
2024-06-27T00:33:49.8313242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,256.09,7.615,9,8,10.5,290
2024-06-27T00:33:50.0812437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,256.81,7.615,9,8,10.5,291
2024-06-27T00:33:50.3311977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,257.17,7.615,9,8,10.6,291
2024-06-27T00:33:50.5811550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,258.42,7.644,9,8,11,291
2024-06-27T00:33:50.8311257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,257.73,7.644,9,8,10.8,291
2024-06-27T00:33:51.0810568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,257.33,7.644,9,8,10.9,290
2024-06-27T00:33:51.3348397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,256.92,7.644,9,7.9,10.8,290
2024-06-27T00:33:51.5809281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,257.45,7.676,8.8,7.9,10.8,291
2024-06-27T00:33:51.8308542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,257.48,7.676,8.8,7.9,10.6,292
2024-06-27T00:33:52.0808572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,255.66,7.676,8.8,7.9,10.5,290
2024-06-27T00:33:52.3307962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,257.05,7.676,8.8,7.9,10.9,290
2024-06-27T00:33:52.5807932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,255.81,7.699,8.6,7.9,10.8,289
2024-06-27T00:33:52.8306685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,256.2,7.699,8.6,7.9,10.7,290
2024-06-27T00:33:53.0806393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,255.85,7.699,8.6,7.9,10.6,290
2024-06-27T00:33:53.3305870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,253.99,7.699,8.6,7.8,10.3,289
2024-06-27T00:33:53.5805433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,253.63,7.699,8.6,7.8,10.2,289
2024-06-27T00:33:53.8304533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,256.65,7.725,8.4,7.8,10.3,293
2024-06-27T00:33:54.0805359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,255.54,7.725,8.4,7.8,10.2,292
2024-06-27T00:33:54.3304103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,255.54,7.725,8.4,7.8,10.2,292
2024-06-27T00:33:54.5803449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,254.45,7.725,8.4,7.8,10.1,291
2024-06-27T00:33:54.8302817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,255.37,7.753,8.3,7.8,10.2,292
2024-06-27T00:33:55.0802297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,253.2,7.753,8.3,7.8,10,290
2024-06-27T00:33:55.3302089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,253.16,7.753,8.3,7.9,9.8,291
2024-06-27T00:33:55.5801512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,250.11,7.753,8.3,7.9,9.7,287
2024-06-27T00:33:55.8301214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,251.85,7.794,8.5,7.9,10.4,286
2024-06-27T00:33:56.0800855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,251.85,7.794,8.5,7.9,10.4,286
2024-06-27T00:33:56.3299839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,250.15,7.794,8.5,8,9.9,286
2024-06-27T00:33:56.5799834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,249.07,7.83,8.8,8,9.8,285
2024-06-27T00:33:56.8298362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,249.07,7.83,8.8,8,9.8,285
2024-06-27T00:33:57.0798524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,250.36,7.83,8.8,8,9.8,287
2024-06-27T00:33:57.3298522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,251.68,7.83,8.8,8,9.8,289
2024-06-27T00:33:57.5797875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,249.67,7.852,8.6,8,9.5,288
2024-06-27T00:33:57.8296896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,251.11,7.852,8.6,8,9.7,289
2024-06-27T00:33:58.0796831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,251.35,7.852,8.6,8,9.6,290
2024-06-27T00:33:58.3296539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,253.09,7.852,8.6,7.8,9.9,291
2024-06-27T00:33:58.5808870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,249.42,7.854,8.3,7.8,9.5,288
2024-06-27T00:33:58.8294954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,247.77,7.854,8.3,7.8,9.4,286
2024-06-27T00:33:59.0794756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,245.92,7.854,8.3,7.8,9.4,283
2024-06-27T00:33:59.3294197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,245.86,7.854,8.3,7.7,9.4,283
2024-06-27T00:33:59.5793570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,243.91,7.855,8.3,7.7,9.2,281
2024-06-27T00:33:59.8293119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,243.91,7.855,8.3,7.7,9.2,281
2024-06-27T00:34:00.0792717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,243.91,7.855,8.3,7.7,9.2,281
2024-06-27T00:34:00.3291840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,243.16,7.855,8.3,7.7,9,281
2024-06-27T00:34:00.5792091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,243.36,7.834,8.6,7.7,8.7,283
2024-06-27T00:34:00.8291089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,243.19,7.834,8.6,7.7,8.8,282
2024-06-27T00:34:01.0790871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,242.66,7.834,8.6,7.7,8.4,284
2024-06-27T00:34:01.3289825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,242.23,7.834,8.6,7.7,8.7,281
2024-06-27T00:34:01.5789283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,241.1,7.795,8.7,7.7,8.5,280
2024-06-27T00:34:01.8289122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,239.08,7.795,8.7,7.7,8.4,277
2024-06-27T00:34:02.0788767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,243.4,7.795,8.7,7.7,8.8,282
2024-06-27T00:34:02.3194095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,243.96,7.795,8.7,7.7,9.1,281
2024-06-27T00:34:02.5787183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,246.57,7.779,8.9,7.7,9.8,281
2024-06-27T00:34:02.8287775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,247.21,7.779,8.9,7.7,9.8,282
2024-06-27T00:34:03.0786674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,248.2,7.779,8.9,7.7,9.9,283
2024-06-27T00:34:03.3285797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,249.6,7.779,8.9,7.8,10.1,284
2024-06-27T00:34:03.5785196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,249.03,7.766,9,7.8,10.1,283
2024-06-27T00:34:03.8285086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,249.69,7.766,9,7.8,10.1,284
2024-06-27T00:34:04.0784404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,251.38,7.766,9,7.8,10.2,286
2024-06-27T00:34:04.3283927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,250.43,7.766,9,7.9,10.1,285
2024-06-27T00:34:04.5783554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,251.04,7.737,8.6,7.9,9.9,287
2024-06-27T00:34:04.8283780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,252.45,7.737,8.6,7.9,10.1,288
2024-06-27T00:34:05.0782759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,254.52,7.737,8.6,7.9,10.1,291
2024-06-27T00:34:05.3282271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.02,7.737,8.6,7.9,9.8,292
2024-06-27T00:34:05.5781621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,253.6,7.715,7.8,7.9,9.9,291
2024-06-27T00:34:05.8281031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,253.37,7.715,7.8,7.9,10.2,289
2024-06-27T00:34:06.0780525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,258.87,7.715,7.8,7.9,10.9,293
2024-06-27T00:34:06.3279657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,261.15,7.715,7.8,8,11.3,294
2024-06-27T00:34:06.5779670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,263.72,7.712,7.2,8,11.6,296
2024-06-27T00:34:06.8279366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,260.69,7.712,7.2,8,11.2,294
2024-06-27T00:34:07.0779807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,259.59,7.712,7.2,8,10.9,294
2024-06-27T00:34:07.3278427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,259.76,7.712,7.2,8.2,10.7,295
2024-06-27T00:34:07.5777592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,260.56,7.719,7.5,8.2,10.7,296
2024-06-27T00:34:07.8277345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,260.56,7.719,7.5,8.2,10.7,296
2024-06-27T00:34:08.0776369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,260.18,7.719,7.5,8.2,10.8,295
2024-06-27T00:34:08.3275784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,260.18,7.719,7.5,8.2,10.8,295
2024-06-27T00:34:08.5775341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,258.8,7.736,8.5,8.2,10.6,294
2024-06-27T00:34:08.8275398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,259.92,7.736,8.5,8.2,10.9,294
2024-06-27T00:34:09.0774788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,258.43,7.736,8.5,8.2,10.7,293
2024-06-27T00:34:09.3274116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,259.08,7.736,8.5,8.1,10.9,293
2024-06-27T00:34:09.5772855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,260.21,7.736,8.5,8.1,11,294
2024-06-27T00:34:09.8273419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,257.24,7.764,9.3,8.1,11,290
2024-06-27T00:34:10.0773025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,256.09,7.764,9.3,8.1,11.1,288
2024-06-27T00:34:10.3272284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,259.29,7.764,9.3,8.1,11.9,289
2024-06-27T00:34:10.5771911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,260.09,7.791,9.6,8.1,12.2,289
2024-06-27T00:34:10.8269698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,257.21,7.791,9.6,8.1,12,286
2024-06-27T00:34:11.0770568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,258.52,7.791,9.6,8.1,12.2,287
2024-06-27T00:34:11.3270337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,256.98,7.791,9.6,8.1,12.2,285
2024-06-27T00:34:11.5769347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,256.82,7.806,9.2,8.1,12.2,285
2024-06-27T00:34:11.8269547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,256.56,7.806,9.2,8.1,12.1,285
2024-06-27T00:34:12.0768829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,255.74,7.806,9.2,8.1,11.8,285
2024-06-27T00:34:12.3268016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,256.64,7.806,9.2,8.3,11.8,286
2024-06-27T00:34:12.5767968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,255.45,7.827,8.3,8.3,11.5,286
2024-06-27T00:34:12.8267091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,255.27,7.827,8.3,8.3,11.2,287
2024-06-27T00:34:13.0766877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,254.22,7.827,8.3,8.3,11.1,286
2024-06-27T00:34:13.3266394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,253.51,7.827,8.3,8.2,10.9,286
2024-06-27T00:34:13.5765696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,253.15,7.869,7.7,8.2,10.9,286
2024-06-27T00:34:13.8265236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,252.49,7.869,7.7,8.2,10.7,286
2024-06-27T00:34:14.0764724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,252.49,7.869,7.7,8.2,10.7,286
2024-06-27T00:34:14.3264761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,252.78,7.869,7.7,8.1,10.6,287
2024-06-27T00:34:14.5763599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252.54,7.908,7.5,8.1,10.6,287
2024-06-27T00:34:14.8263390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252.54,7.908,7.5,8.1,10.6,287
2024-06-27T00:34:15.0762923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,252.19,7.908,7.5,8.1,10.5,287
2024-06-27T00:34:15.3262503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,252.19,7.908,7.5,8.1,10.5,287
2024-06-27T00:34:15.5761989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,251.93,7.908,7.8,8.1,10.4,287
2024-06-27T00:34:15.8261524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,249.87,7.908,7.8,8.1,10.2,285
2024-06-27T00:34:16.0760765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,250.54,7.908,7.8,8.1,10.2,286
2024-06-27T00:34:16.3260414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,250.54,7.908,7.8,8.1,10.2,286
2024-06-27T00:34:16.5759543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,251.54,7.877,8.3,8.1,10.4,286
2024-06-27T00:34:16.8259592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,250.84,7.877,8.3,8.1,10.2,286
2024-06-27T00:34:17.0759108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,249.82,7.877,8.3,8.1,10.1,285
2024-06-27T00:34:17.3258140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,251.61,7.877,8.3,8.2,10.4,286
2024-06-27T00:34:17.5758114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,252.58,7.842,8.7,8.2,10.6,286
2024-06-27T00:34:17.8258204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,252.91,7.842,8.7,8.2,10.7,286
2024-06-27T00:34:18.0756910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,252.53,7.842,8.7,8.2,10.8,285
2024-06-27T00:34:18.3256412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,251.65,7.842,8.7,8.4,10.7,284
2024-06-27T00:34:18.5755469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,249.46,7.841,9.1,8.4,10.4,282
2024-06-27T00:34:18.8255066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,250.09,7.841,9.1,8.4,10.6,282
2024-06-27T00:34:19.0755674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,250.4,7.841,9.1,8.4,10.7,282
2024-06-27T00:34:19.3254400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,249.1,7.841,9.1,8.4,10.5,281
2024-06-27T00:34:19.5754107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,249.77,7.851,9.4,8.4,10.7,281
2024-06-27T00:34:19.8253404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,250.14,7.851,9.4,8.4,10.6,282
2024-06-27T00:34:20.0752508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,250.37,7.851,9.4,8.4,10.9,281
2024-06-27T00:34:20.3282100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,250.66,7.851,9.4,8.4,11,281
2024-06-27T00:34:20.5751836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,250.59,7.836,9.4,8.4,11.2,280
2024-06-27T00:34:20.8250779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,248.65,7.836,9.4,8.4,11,278
2024-06-27T00:34:21.0750892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,252.66,7.836,9.4,8.4,11.7,281
2024-06-27T00:34:21.3250095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,251.85,7.836,9.4,8.4,11.4,281
2024-06-27T00:34:21.5750010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,251.63,7.808,9.2,8.4,11.3,281
2024-06-27T00:34:21.8249338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,250.75,7.808,9.2,8.4,11.5,279
2024-06-27T00:34:22.0748958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,251.73,7.808,9.2,8.4,11.6,280
2024-06-27T00:34:22.3248176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,253.06,7.808,9.2,8.4,11.3,283
2024-06-27T00:34:22.5747935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,253.42,7.797,8.8,8.4,11.2,284
2024-06-27T00:34:22.8247136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,253.93,7.797,8.8,8.4,10.9,286
2024-06-27T00:34:23.0746837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,254.36,7.797,8.8,8.4,10.6,288
2024-06-27T00:34:23.3246097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,251.93,7.797,8.8,8.4,10.3,286
2024-06-27T00:34:23.5746154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,255.07,7.797,8.8,8.4,10.6,289
2024-06-27T00:34:23.8245166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,254.72,7.797,8.8,8.4,10.5,289
2024-06-27T00:34:24.0745367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,254.16,7.801,8.2,8.4,10.4,289
2024-06-27T00:34:24.3244474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,254.88,7.801,8.2,8.4,10.6,289
2024-06-27T00:34:24.5743853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,254.16,7.801,8.2,8.4,10.4,289
2024-06-27T00:34:24.8243482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,254.05,7.807,7.9,8.4,10.6,288
2024-06-27T00:34:25.0743037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,254.05,7.807,7.9,8.4,10.6,288
2024-06-27T00:34:25.3242213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,253.77,7.807,7.9,8.5,10.5,288
2024-06-27T00:34:25.5811880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,253.77,7.807,7.9,8.5,10.5,288
2024-06-27T00:34:25.8241598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,253.86,7.813,8.3,8.5,10.5,288
2024-06-27T00:34:26.0741220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,252.09,7.813,8.3,8.5,10.2,287
2024-06-27T00:34:26.3240452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,251.34,7.813,8.3,8.4,10.2,286
2024-06-27T00:34:26.5740195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,254.13,7.813,8.3,8.4,10.4,289
2024-06-27T00:34:26.8238687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,257.12,7.825,8.9,8.4,10.6,292
2024-06-27T00:34:27.0739095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.43,7.825,8.9,8.4,10,287
2024-06-27T00:34:27.3238119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,255.44,7.825,8.9,8.1,10.8,289
2024-06-27T00:34:27.5738196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,255.78,7.825,8.9,8.1,10.9,289
2024-06-27T00:34:27.8237585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,255.34,7.853,9.2,8.1,11,288
2024-06-27T00:34:28.0736843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,255.98,7.853,9.2,8.1,11.2,288
2024-06-27T00:34:28.3236269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,255.72,7.853,9.2,7.9,11.4,287
2024-06-27T00:34:28.5736197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,255.37,7.874,9.4,7.9,11.3,287
2024-06-27T00:34:28.8235861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,255.98,7.874,9.4,7.9,11.5,287
2024-06-27T00:34:29.0734888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,255.35,7.874,9.4,7.9,11.8,285
2024-06-27T00:34:29.3234326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,254.26,7.874,9.4,7.8,11.7,284
2024-06-27T00:34:29.5734088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,254.29,7.874,9.5,7.8,11.7,284
2024-06-27T00:34:29.8233302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,254.01,7.874,9.5,7.8,11.6,284
2024-06-27T00:34:30.0733283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,254.46,7.874,9.5,7.8,11.5,285
2024-06-27T00:34:30.3232755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,254.53,7.874,9.5,7.9,11.5,285
2024-06-27T00:34:30.5732256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,254.51,7.853,9.1,7.9,11.5,285
2024-06-27T00:34:30.8231589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,252.2,7.853,9.1,7.9,11.2,283
2024-06-27T00:34:31.0731145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,257.8,7.853,9.1,7.9,11.6,289
2024-06-27T00:34:31.3230225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,259.79,7.853,9.1,8.2,12.2,289
2024-06-27T00:34:31.5730167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,263.25,7.86,8.8,8.2,12.9,291
2024-06-27T00:34:31.8230009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,261.34,7.86,8.8,8.2,12.5,290
2024-06-27T00:34:32.0729467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,263.25,7.86,8.8,8.2,12.9,291
2024-06-27T00:34:32.3227754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,263.23,7.86,8.8,8.5,12.8,291
2024-06-27T00:34:32.5728063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,262.67,7.86,8.8,8.5,12.9,290
2024-06-27T00:34:32.8226737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,260.06,7.898,8.7,8.5,12.6,288
2024-06-27T00:34:33.0727334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,258.18,7.898,8.7,8.5,12.2,287
2024-06-27T00:34:33.3227110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,258.18,7.898,8.7,8.5,12.2,287
2024-06-27T00:34:33.5726212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,258.8,7.929,8.6,8.5,12.2,288
2024-06-27T00:34:33.8225462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,258.8,7.929,8.6,8.5,12.2,288
2024-06-27T00:34:34.0725226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,258.52,7.929,8.6,8.5,12.1,288
2024-06-27T00:34:34.3225090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,258.36,7.929,8.6,8.3,12.1,288
2024-06-27T00:34:34.5724379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,257.73,7.935,8.5,8.3,11.9,288
2024-06-27T00:34:34.8223619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,256.08,7.935,8.5,8.3,11.6,287
2024-06-27T00:34:35.0722423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,255.15,7.935,8.5,8.3,11.3,287
2024-06-27T00:34:35.3222553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,255.63,7.935,8.5,8.1,11.5,287
2024-06-27T00:34:35.5722073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,254.34,7.92,8.5,8.1,11.3,286
2024-06-27T00:34:35.8221714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,254.04,7.92,8.5,8.1,11.2,286
2024-06-27T00:34:36.0720495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,254.04,7.92,8.5,8.1,11.2,286
2024-06-27T00:34:36.3221017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,253.01,7.92,8.5,8.1,11.1,285
2024-06-27T00:34:36.5719811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,253.93,7.898,8.9,8.1,11.1,286
2024-06-27T00:34:36.8220064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,253.22,7.898,8.9,8.1,11.1,285
2024-06-27T00:34:37.0719060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,253.22,7.898,8.9,8.1,11.1,285
2024-06-27T00:34:37.3218424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,255.43,7.898,8.9,8.3,11.3,287
2024-06-27T00:34:37.5718825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,255.32,7.882,9.4,8.3,11.2,287
2024-06-27T00:34:37.8296339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,255.63,7.882,9.4,8.3,11.3,287
2024-06-27T00:34:38.0639435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,255.63,7.882,9.4,8.3,11.3,287
2024-06-27T00:34:38.3138821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,256.61,7.882,9.4,8.4,11.6,287
2024-06-27T00:34:38.5638816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,256.06,7.886,9.8,8.4,11.9,285
2024-06-27T00:34:38.8137852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,256.33,7.886,9.8,8.4,12,285
2024-06-27T00:34:39.0637655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,256.11,7.886,9.8,8.4,12.2,284
2024-06-27T00:34:39.3137060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,256.21,7.886,9.8,8.2,12.3,284
2024-06-27T00:34:39.5636829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,255.17,7.895,9.8,8.2,12.2,283
2024-06-27T00:34:39.8136173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,254.91,7.895,9.8,8.2,12.1,283
2024-06-27T00:34:40.0635946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,255.39,7.895,9.8,8.2,12,284
2024-06-27T00:34:40.3135179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,255.05,7.895,9.8,8.1,11.9,284
2024-06-27T00:34:40.5635074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,254.72,7.866,9.1,8.1,11.8,284
2024-06-27T00:34:40.8134568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,254.72,7.866,9.1,8.1,11.8,284
2024-06-27T00:34:41.0633739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,253.87,7.866,9.1,8.1,11.5,284
2024-06-27T00:34:41.3132242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,253.51,7.866,9.1,8,11.4,284
2024-06-27T00:34:41.5788759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,254.18,7.823,8.2,8,11.4,285
2024-06-27T00:34:41.8132644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,253.88,7.823,8.2,8,11.3,285
2024-06-27T00:34:42.0632253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,254.92,7.823,8.2,8,11.4,286
2024-06-27T00:34:42.3334749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,253.48,7.823,8.2,8.1,10.7,287
2024-06-27T00:34:42.5630878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,252.39,7.805,7.9,8.1,10.8,285
2024-06-27T00:34:42.8131065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,252.43,7.805,7.9,8.1,10.6,286
2024-06-27T00:34:43.0786186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,253.5,7.805,7.9,8.1,10.5,288
2024-06-27T00:34:43.3129175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,253.64,7.805,7.9,8.3,10.5,288
2024-06-27T00:34:43.5784923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,255.22,7.801,8.4,8.3,10.5,290
2024-06-27T00:34:43.8284382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,255.22,7.801,8.4,8.3,10.5,290
2024-06-27T00:34:44.0784311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,255.56,7.801,8.4,8.3,10.8,289
2024-06-27T00:34:44.3283244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,255.22,7.801,8.4,8.3,10.7,289
2024-06-27T00:34:44.5626682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,254,7.804,9.2,8.3,10.7,287
2024-06-27T00:34:44.8282313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,254.66,7.804,9.2,8.3,10.9,287
2024-06-27T00:34:45.0625242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,254.66,7.804,9.2,8.3,10.9,287
2024-06-27T00:34:45.3281264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,254.12,7.804,9.2,8.1,11,286
2024-06-27T00:34:45.5781079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,252.69,7.804,9.2,8.1,11,284
2024-06-27T00:34:45.8280708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,251.74,7.833,9.8,8.1,10.9,283
2024-06-27T00:34:46.0779382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,253.75,7.833,9.8,8.1,11.1,285
2024-06-27T00:34:46.3278555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,255.3,7.833,9.8,8,11.4,286
2024-06-27T00:34:46.5779056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,254.86,7.833,9.8,8,11.5,285
2024-06-27T00:34:46.8122204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,255.59,7.867,9.9,8,11.8,285
2024-06-27T00:34:47.0621400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,255.86,7.867,9.9,8,11.9,285
2024-06-27T00:34:47.3277679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,256.13,7.867,9.9,8,12,285
2024-06-27T00:34:47.5776478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,255.43,7.887,9.6,8,11.8,285
2024-06-27T00:34:47.8277215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,255.15,7.887,9.6,8,11.7,285
2024-06-27T00:34:48.0775948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,253.13,7.887,9.6,8,11.5,283
2024-06-27T00:34:48.3275270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,253.56,7.887,9.6,8,11.4,284
2024-06-27T00:34:48.5618256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,254.24,7.928,9,8,11.5,285
2024-06-27T00:34:48.8274178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,251.03,7.928,9,8,10.9,283
2024-06-27T00:34:49.0774092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,250.1,7.928,9,8,10.6,283
2024-06-27T00:34:49.3273338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,248.54,7.928,9,8.1,10.3,282
2024-06-27T00:34:49.5773614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,249.45,7.974,8.4,8.1,10.5,283
2024-06-27T00:34:49.8271435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,247.81,7.974,8.4,8.1,10.2,282
2024-06-27T00:34:50.0772292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,250.72,7.974,8.4,8.1,10.9,283
2024-06-27T00:34:50.3271106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,249.39,7.974,8.4,8,10.5,283
2024-06-27T00:34:50.5614852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,248.18,8.007,8.2,8,10.2,283
2024-06-27T00:34:50.8270290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,247.53,8.007,8.2,8,10.2,282
2024-06-27T00:34:51.0769862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,247.14,8.007,8.2,8,9.9,283
2024-06-27T00:34:51.3268484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,247.14,8.007,8.2,8,9.9,283
2024-06-27T00:34:51.5768129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,248.12,8.008,8.4,8,9.8,285
2024-06-27T00:34:51.8268567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,247.75,8.008,8.4,8,9.7,285
2024-06-27T00:34:52.0767573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,249.12,8.008,8.4,8,9.9,286
2024-06-27T00:34:52.3267442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,250.08,8.008,8.4,7.9,10,287
2024-06-27T00:34:52.5767173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,249.78,7.969,8.9,7.9,10,286
2024-06-27T00:34:52.8266763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,250.43,7.969,8.9,7.9,10,287
2024-06-27T00:34:53.0765688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,252.49,7.969,8.9,7.9,10.2,289
2024-06-27T00:34:53.3265269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,252.18,7.969,8.9,7.9,10.3,288
2024-06-27T00:34:53.5765193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,252.18,7.969,8.9,7.9,10.3,288
2024-06-27T00:34:53.8264392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,256.11,7.92,9.5,7.9,10.7,291
2024-06-27T00:34:54.0764186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,256.81,7.92,9.5,7.9,10.9,291
2024-06-27T00:34:54.3263315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,258.3,7.92,9.5,8,11.1,292
2024-06-27T00:34:54.5762792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,258.3,7.92,9.5,8,11.1,292
2024-06-27T00:34:54.8262634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,258.99,7.874,9.7,8,11.7,290
2024-06-27T00:34:55.0761371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,257.92,7.874,9.7,8,11.6,289
2024-06-27T00:34:55.3261294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,258.13,7.874,9.7,8.1,11.4,290
2024-06-27T00:34:55.5761054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,257.07,7.874,9.7,8.1,11.3,289
2024-06-27T00:34:55.8260708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,258.26,7.83,9.4,8.1,11.4,290
2024-06-27T00:34:56.0760198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,259.02,7.83,9.4,8.1,11.4,291
2024-06-27T00:34:56.3125172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,258.11,7.83,9.4,8.2,11.1,291
2024-06-27T00:34:56.5759244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,256.24,7.808,8.8,8.2,11,289
2024-06-27T00:34:56.8258528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,255.51,7.808,8.8,8.2,11,288
2024-06-27T00:34:57.0757909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,255.18,7.808,8.8,8.2,10.9,288
2024-06-27T00:34:57.3257745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,254.44,7.808,8.8,8.1,10.7,288
2024-06-27T00:34:57.5757448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,254.3,7.812,8.4,8.1,10.7,288
2024-06-27T00:34:57.8256589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,253.96,7.812,8.4,8.1,10.4,289
2024-06-27T00:34:58.0755836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,253.96,7.812,8.4,8.1,10.4,289
2024-06-27T00:34:58.3254942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,255.03,7.812,8.4,8.1,10.5,290
2024-06-27T00:34:58.5754562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,255.66,7.829,8.4,8.1,10.7,290
2024-06-27T00:34:58.8254336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,256.39,7.829,8.4,8.1,10.7,291
2024-06-27T00:34:59.0753830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,257.1,7.829,8.4,8.1,10.9,291
2024-06-27T00:34:59.3254039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,258.47,7.829,8.4,8,11.1,292
2024-06-27T00:34:59.5753141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,260.29,7.836,8.7,8,11.4,293
2024-06-27T00:34:59.8252497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,259.19,7.836,8.7,8,11.3,292
2024-06-27T00:35:00.0752147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,260.38,7.836,8.7,8,11.2,294
2024-06-27T00:35:00.3251872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,258.83,7.836,8.7,7.9,11,293
2024-06-27T00:35:00.5750528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,260.36,7.838,9,7.9,11.2,294
2024-06-27T00:35:00.8250864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,260.6,7.838,9,7.9,11.5,293
2024-06-27T00:35:01.0749948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,261.72,7.838,9,7.9,11.6,294
2024-06-27T00:35:01.3249668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,260.68,7.838,9,8,11.5,293
2024-06-27T00:35:01.5749237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,260.85,7.849,9.2,8,11.8,292
2024-06-27T00:35:01.8248340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,259.57,7.849,9.2,8,11.4,292
2024-06-27T00:35:02.0748121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,258.98,7.849,9.2,8,11.7,290
2024-06-27T00:35:02.3247852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,257.01,7.849,9.2,8.2,11.5,288
2024-06-27T00:35:02.5747524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,255.9,7.896,9.2,8.2,11.7,286
2024-06-27T00:35:02.8246143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,256.6,7.896,9.2,8.2,11.2,289
2024-06-27T00:35:03.0745699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,254.5,7.896,9.2,8.2,11,287
2024-06-27T00:35:03.3245732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,253.78,7.896,9.2,8.2,11,286
2024-06-27T00:35:03.5745065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,253.79,7.953,9,8.2,11.1,286
2024-06-27T00:35:03.8244403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,252.14,7.953,9,8.2,10.8,285
2024-06-27T00:35:04.0744293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,252.17,7.953,9,8.2,10.6,286
2024-06-27T00:35:04.3243314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,252.45,7.953,9,8.1,10.5,287
2024-06-27T00:35:04.5743775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,251.58,7.975,8.8,8.1,10.3,287
2024-06-27T00:35:04.8243010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,251.58,7.975,8.8,8.1,10.3,287
2024-06-27T00:35:05.0741084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,251.89,7.975,8.8,8.1,10.2,288
2024-06-27T00:35:05.3240316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,250.56,7.975,8.8,8.2,10,287
2024-06-27T00:35:05.5741801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,251.35,7.948,8.8,8.2,10,288
2024-06-27T00:35:05.8239782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,250.32,7.948,8.8,8.2,9.9,287
2024-06-27T00:35:06.0739860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,251.72,7.948,8.8,8.2,10.1,288
2024-06-27T00:35:06.3239538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,251.35,7.948,8.8,8.2,10,288
2024-06-27T00:35:06.5739259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,250.14,7.914,8.9,8.2,9.8,287
2024-06-27T00:35:06.8238930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,251.82,7.914,8.9,8.2,9.9,289
2024-06-27T00:35:07.0737963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,251.82,7.914,8.9,8.2,9.9,289
2024-06-27T00:35:07.3237215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,252.94,7.914,8.9,8.3,10,290
2024-06-27T00:35:07.5737071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,254.17,7.899,9.2,8.3,10.1,291
2024-06-27T00:35:07.8236770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,253.11,7.899,9.2,8.3,10,290
2024-06-27T00:35:08.0736494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,252.52,7.899,9.2,8.3,10.2,288
2024-06-27T00:35:08.3235870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,253.92,7.899,9.2,8.3,10.4,289
2024-06-27T00:35:08.5735090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,253.02,7.889,9.5,8.3,10.3,288
2024-06-27T00:35:08.8233528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,253.03,7.889,9.5,8.3,10.5,287
2024-06-27T00:35:09.0734742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,255.4,7.889,9.5,8.3,11,288
2024-06-27T00:35:09.3233751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,254.67,7.889,9.5,8.2,10.8,288
2024-06-27T00:35:09.5732753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,254.66,7.886,9.6,8.2,11,287
2024-06-27T00:35:09.8231740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,254.97,7.886,9.6,8.2,11.1,287
2024-06-27T00:35:10.0731653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,255.37,7.886,9.6,8.2,11,288
2024-06-27T00:35:10.3231995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,253.56,7.886,9.6,8.1,10.9,286
2024-06-27T00:35:10.5731328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,253.85,7.874,9.1,8.1,10.8,287
2024-06-27T00:35:10.8230611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,253.51,7.874,9.1,8.1,10.7,287
2024-06-27T00:35:11.0730483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,254.56,7.874,9.1,8.1,10.8,288
2024-06-27T00:35:11.3230085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,256.07,7.874,9.1,8.2,10.6,291
2024-06-27T00:35:11.5729584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,254.93,7.847,8.4,8.2,10.5,290
2024-06-27T00:35:11.8229155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,254.5,7.847,8.4,8.2,10.2,291
2024-06-27T00:35:12.0728362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,258.14,7.847,8.4,8.2,10.4,295
2024-06-27T00:35:12.3227712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,258.29,7.847,8.4,8.4,10.4,295
2024-06-27T00:35:12.5727395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,258.62,7.85,8.2,8.4,10.5,295
2024-06-27T00:35:12.8227105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,256.55,7.85,8.2,8.4,10,295
2024-06-27T00:35:13.0726165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,253.88,7.85,8.2,8.4,9.7,293
2024-06-27T00:35:13.3226092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,252.42,7.85,8.2,8.5,9.5,292
2024-06-27T00:35:13.5725224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,250.4,7.89,8.6,8.5,9.2,291
2024-06-27T00:35:13.8224800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,251.64,7.89,8.6,8.5,9.2,293
2024-06-27T00:35:14.0724520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,250.4,7.89,8.6,8.5,9.2,291
2024-06-27T00:35:14.3222792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,249.89,7.89,8.6,8.4,9.1,291
2024-06-27T00:35:14.5722944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,255.3,7.926,9.1,8.4,9.9,294
2024-06-27T00:35:14.8223040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,255.72,7.926,9.1,8.4,10,294
2024-06-27T00:35:15.0722350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,255.84,7.926,9.1,8.4,10.2,293
2024-06-27T00:35:15.3222616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,257.77,7.926,9.1,8.4,10.9,292
2024-06-27T00:35:15.5721056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,257.72,7.926,9.1,8.4,11.1,291
2024-06-27T00:35:15.8221151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,255.47,7.914,9.7,8.4,10.8,289
2024-06-27T00:35:16.0720471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,254.76,7.914,9.7,8.4,10.8,288
2024-06-27T00:35:16.3219996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,254.95,7.914,9.7,8.3,11.1,287
2024-06-27T00:35:16.5719619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,255.71,7.895,9.9,8.3,11.3,287
2024-06-27T00:35:16.8218989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,255.09,7.895,9.9,8.3,11.1,287
2024-06-27T00:35:17.0718294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,251.44,7.895,9.9,8.3,10.4,285
2024-06-27T00:35:17.3217682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,252.18,7.895,9.9,8.4,10.4,286
2024-06-27T00:35:17.5717639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,251.45,7.893,9.7,8.4,10.4,285
2024-06-27T00:35:17.8216739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,251.1,7.893,9.7,8.4,10.5,284
2024-06-27T00:35:18.0716388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,252.12,7.893,9.7,8.4,10.4,286
2024-06-27T00:35:18.3215210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,253.2,7.893,9.7,8.5,10.3,288
2024-06-27T00:35:18.5714707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252.68,7.893,9.1,8.5,10.4,287
2024-06-27T00:35:18.8215256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,253.01,7.893,9.1,8.5,10.3,288
2024-06-27T00:35:19.0714036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,253.01,7.893,9.1,8.5,10.3,288
2024-06-27T00:35:19.3214195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,252.58,7.893,9.1,8.4,10.2,288
2024-06-27T00:35:19.5712973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,251.72,7.905,8.7,8.4,10.2,287
2024-06-27T00:35:19.8213032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,251.75,7.905,8.7,8.4,10.4,286
2024-06-27T00:35:20.0712250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,252.08,7.905,8.7,8.4,10.3,287
2024-06-27T00:35:20.3211900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,253.67,7.905,8.7,8.2,10.4,289
2024-06-27T00:35:20.5711683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,254.08,7.895,8.7,8.2,10.5,289
2024-06-27T00:35:20.8211153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,253.72,7.895,8.7,8.2,10.4,289
2024-06-27T00:35:21.0710134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,252.31,7.895,8.7,8.2,10.2,288
2024-06-27T00:35:21.3209719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,255.14,7.895,8.7,8.2,10.6,290
2024-06-27T00:35:21.5709778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,254.37,7.86,9.2,8.2,10.3,290
2024-06-27T00:35:21.8209042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,256.88,7.86,9.2,8.2,10.8,291
2024-06-27T00:35:22.0708276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,255.77,7.86,9.2,8.2,10.9,289
2024-06-27T00:35:22.3208080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,255.74,7.86,9.2,8.1,10.7,290
2024-06-27T00:35:22.5707075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,255.95,7.833,9.5,8.1,10.5,291
2024-06-27T00:35:22.8206923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,256.67,7.833,9.5,8.1,10.7,291
2024-06-27T00:35:23.0706098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,258.1,7.833,9.5,8.1,10.9,292
2024-06-27T00:35:23.3206024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,260.73,7.833,9.5,8.1,10.8,296
2024-06-27T00:35:23.5705467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,261.84,7.833,9.5,8.1,11.1,296
2024-06-27T00:35:23.8204466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,261.87,7.833,9.5,8.1,10.9,297
2024-06-27T00:35:24.0704353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,262.21,7.837,9.6,8.1,11.2,296
2024-06-27T00:35:24.3203233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,263.13,7.837,9.6,8.1,11.7,295
2024-06-27T00:35:24.5703513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,264.94,7.859,9.4,8.1,11.8,297
2024-06-27T00:35:24.8203323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,264.27,7.859,9.4,8.1,12.1,295
2024-06-27T00:35:25.0702791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,263.64,7.859,9.4,8.1,11.9,295
2024-06-27T00:35:25.3201671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,265.1,7.859,9.4,8.1,12.1,296
2024-06-27T00:35:25.5701466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,265.67,7.878,9.4,8.1,11.8,298
2024-06-27T00:35:25.8200924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,266.16,7.878,9.4,8.1,12.2,297
2024-06-27T00:35:26.0700471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,264.18,7.878,9.4,8.1,12.1,295
2024-06-27T00:35:26.3199817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,265.4,7.878,9.4,8.2,12.2,296
2024-06-27T00:35:26.5699238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,264.84,7.895,9.4,8.2,11.8,297
2024-06-27T00:35:26.8199035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,265.51,7.895,9.4,8.2,12,297
2024-06-27T00:35:27.0698606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,264.49,7.895,9.4,8.2,12.2,295
2024-06-27T00:35:27.3198077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,265.92,7.895,9.4,8.3,12.1,297
2024-06-27T00:35:27.5697332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,264.19,7.913,9.5,8.3,12.1,295
2024-06-27T00:35:27.8196918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,264.19,7.913,9.5,8.3,12.1,295
2024-06-27T00:35:28.0696456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,262.75,7.913,9.5,8.3,11.9,294
2024-06-27T00:35:28.3196030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,263.88,7.913,9.5,8.3,12,295
2024-06-27T00:35:28.5695530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,263.8,7.933,9.6,8.3,12,295
2024-06-27T00:35:28.8195078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,263.48,7.933,9.6,8.3,11.9,295
2024-06-27T00:35:29.0694476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,263.48,7.933,9.6,8.3,11.9,295
2024-06-27T00:35:29.3193802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,263.14,7.933,9.6,8.1,12.1,294
2024-06-27T00:35:29.5693894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,264.25,7.94,9.7,8.1,12.2,295
2024-06-27T00:35:29.8193246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,263.43,7.94,9.7,8.1,12.2,294
2024-06-27T00:35:30.0692344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,263.94,7.94,9.7,8.1,12.1,295
2024-06-27T00:35:30.3192305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,263.46,7.94,9.7,7.9,12,295
2024-06-27T00:35:30.5691287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,263.17,7.934,9.7,7.9,11.9,295
2024-06-27T00:35:30.8190968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,262.05,7.934,9.7,7.9,11.8,294
2024-06-27T00:35:31.0690399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,263.17,7.934,9.7,7.9,11.9,295
2024-06-27T00:35:31.3189586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,261.82,7.934,9.7,7.6,11.8,294
2024-06-27T00:35:31.5690262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,260.03,7.919,9.2,7.6,11.5,293
2024-06-27T00:35:31.8188666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,260.46,7.919,9.2,7.6,11.4,294
2024-06-27T00:35:32.0688825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,260.12,7.919,9.2,7.6,11.3,294
2024-06-27T00:35:32.3187814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,259.1,7.919,9.2,7.7,11.2,293
2024-06-27T00:35:32.5687258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,260.27,7.899,8.8,7.7,11.1,295
2024-06-27T00:35:32.8186809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,260.67,7.899,8.8,7.7,11,296
2024-06-27T00:35:33.0685991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,260.29,7.899,8.8,7.7,10.9,296
2024-06-27T00:35:33.3185034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,260.44,7.899,8.8,7.9,10.9,296
2024-06-27T00:35:33.5685960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,262.46,7.872,8.7,7.9,11.2,297
2024-06-27T00:35:33.8184742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,261.33,7.872,8.7,7.9,10.9,297
2024-06-27T00:35:34.0684824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,260.55,7.872,8.7,7.9,10.7,297
2024-06-27T00:35:34.3184200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,260.47,7.872,8.7,7.8,10.7,297
2024-06-27T00:35:34.5683180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,259.78,7.86,8.9,7.8,10.5,297
2024-06-27T00:35:34.8182962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,260.53,7.86,8.9,7.8,10.5,298
2024-06-27T00:35:35.0682605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,258.24,7.86,8.9,7.8,10.3,296
2024-06-27T00:35:35.3182325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,258.16,7.86,8.9,7.7,10.3,296
2024-06-27T00:35:35.5680974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,259.48,7.854,9.2,7.7,10.6,296
2024-06-27T00:35:35.8181436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,260.22,7.854,9.2,7.7,10.6,297
2024-06-27T00:35:36.0680533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,261.39,7.854,9.2,7.7,10.9,297
2024-06-27T00:35:36.3180084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,262.54,7.854,9.2,7.7,11,298
2024-06-27T00:35:36.5679708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,262.84,7.814,9.6,7.7,11,298
2024-06-27T00:35:36.8179002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,265.12,7.814,9.6,7.7,11.4,299
2024-06-27T00:35:37.0678446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,263.51,7.814,9.6,7.7,11.4,297
2024-06-27T00:35:37.3177985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,264.66,7.814,9.6,7.7,11.5,298
2024-06-27T00:35:37.5677776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,265.23,7.78,9.8,7.7,11.6,298
2024-06-27T00:35:37.8177305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,264.75,7.78,9.8,7.7,11.7,297
2024-06-27T00:35:38.0676364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,265.57,7.78,9.8,7.7,11.7,298
2024-06-27T00:35:38.3175869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,264.75,7.78,9.8,7.7,11.7,297
2024-06-27T00:35:38.5675138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,264.28,7.799,9.6,7.7,11.6,297
2024-06-27T00:35:38.8174927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,264.28,7.799,9.6,7.7,11.6,297
2024-06-27T00:35:39.0675074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,264.95,7.799,9.6,7.7,11.8,297
2024-06-27T00:35:39.3174307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,265.03,7.799,9.6,7.8,11.8,297
2024-06-27T00:35:39.5674571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,264.44,7.835,9.2,7.8,11.7,297
2024-06-27T00:35:39.8173103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,264.44,7.835,9.2,7.8,11.7,297
2024-06-27T00:35:40.0672688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,264.56,7.835,9.2,7.8,11.5,298
2024-06-27T00:35:40.3172187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,263.75,7.835,9.2,7.8,11.5,297
2024-06-27T00:35:40.5671393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,264.1,7.835,9.2,7.8,11.6,297
2024-06-27T00:35:40.8171251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,263.93,7.86,9,7.8,11.6,297
2024-06-27T00:35:41.0670648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,264.28,7.86,9,7.8,11.7,297
2024-06-27T00:35:41.3170221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,264.7,7.86,9,7.9,11.8,297
2024-06-27T00:35:41.5669669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,264.89,7.886,8.9,7.9,11.9,297
2024-06-27T00:35:41.8168853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,263.73,7.886,8.9,7.9,11.8,296
2024-06-27T00:35:42.0668897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,263.51,7.886,8.9,7.9,11.5,297
2024-06-27T00:35:42.3167908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,262.35,7.886,8.9,7.8,11.2,297
2024-06-27T00:35:42.5667394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,262.21,7.917,9,7.8,11.2,297
2024-06-27T00:35:42.8167743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,261.07,7.917,9,7.8,11.1,296
2024-06-27T00:35:43.0666978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,260.7,7.917,9,7.8,11,296
2024-06-27T00:35:43.3167567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,256.53,7.917,9,7.7,10.5,293
2024-06-27T00:35:43.5666339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,258.21,7.941,8.9,7.7,10.6,295
2024-06-27T00:35:43.8165348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,257.82,7.941,8.9,7.7,10.5,295
2024-06-27T00:35:44.0664750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,256.71,7.941,8.9,7.7,10.4,294
2024-06-27T00:35:44.3164530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,258.9,7.941,8.9,7.6,10.8,295
2024-06-27T00:35:44.5663706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,258.5,7.95,9,7.6,10.7,295
2024-06-27T00:35:44.8166102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.77,7.95,9,7.6,10.7,294
2024-06-27T00:35:45.0661733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,256.67,7.95,9,7.6,10.6,293
2024-06-27T00:35:45.3161723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,256.22,7.95,9,7.5,10.5,293
2024-06-27T00:35:45.5661404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,256.28,7.95,9.2,7.5,10.5,293
2024-06-27T00:35:45.8161327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,256.66,7.95,9.2,7.5,10.6,293
2024-06-27T00:35:46.0660754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,256.28,7.95,9.2,7.5,10.5,293
2024-06-27T00:35:46.3160034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,256.8,7.95,9.2,7.7,10.6,293
2024-06-27T00:35:46.5660148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,256.8,7.95,9.2,7.7,10.6,293
2024-06-27T00:35:46.8159290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,256.91,7.928,9.2,7.7,10.6,293
2024-06-27T00:35:47.0658789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,256.19,7.928,9.2,7.7,10.6,292
2024-06-27T00:35:47.3158167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,256.98,7.928,9.2,7.8,10.6,293
2024-06-27T00:35:47.5658327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,257.12,7.894,9.1,7.8,10.6,293
2024-06-27T00:35:47.8157030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,257.12,7.894,9.1,7.8,10.6,293
2024-06-27T00:35:48.0657382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,257.12,7.894,9.1,7.8,10.6,293
2024-06-27T00:35:48.3156769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,257.19,7.894,9.1,7.9,10.6,293
2024-06-27T00:35:48.5655349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,256.82,7.894,9.1,7.9,10.5,293
2024-06-27T00:35:48.8154618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,256.97,7.859,9,7.9,10.5,293
2024-06-27T00:35:49.0654400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,255.17,7.859,9,7.9,10.4,291
2024-06-27T00:35:49.3153117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,255.5,7.859,9,7.9,10.3,292
2024-06-27T00:35:49.5653416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,254.01,7.83,8.8,7.9,9.9,292
2024-06-27T00:35:49.8153152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,253.85,7.83,8.8,7.9,9.7,293
2024-06-27T00:35:50.0652858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,253,7.83,8.8,7.9,9.5,293
2024-06-27T00:35:50.3152488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,252.93,7.83,8.8,7.8,9.5,293
2024-06-27T00:35:50.5651453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,253.66,7.809,8.7,7.8,9.5,294
2024-06-27T00:35:50.8150992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,253.66,7.809,8.7,7.8,9.5,294
2024-06-27T00:35:51.0650919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,254.77,7.809,8.7,7.8,9.6,295
2024-06-27T00:35:51.3150292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,254.96,7.809,8.7,7.8,9.8,294
2024-06-27T00:35:51.5649746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,255.65,7.809,8.7,7.8,9.8,295
2024-06-27T00:35:51.8149420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,256.75,7.773,8.9,7.8,10,295
2024-06-27T00:35:52.0648418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,254.95,7.773,8.9,7.8,9.9,293
2024-06-27T00:35:52.3147997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.02,7.773,8.9,7.9,9.9,293
2024-06-27T00:35:52.5647705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,257.46,7.752,9.3,7.9,10.1,295
2024-06-27T00:35:52.8147401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,257.87,7.752,9.3,7.9,10.2,295
2024-06-27T00:35:53.0647220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,258.67,7.752,9.3,7.9,10.4,295
2024-06-27T00:35:53.3146139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,257.87,7.752,9.3,7.8,10.4,294
2024-06-27T00:35:53.5645791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,258.98,7.752,9.3,7.8,10.5,295
2024-06-27T00:35:53.8145205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,260.02,7.781,9.5,7.8,10.8,295
2024-06-27T00:35:54.0644591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,258.9,7.781,9.5,7.8,10.7,294
2024-06-27T00:35:54.3144437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,258.52,7.781,9.5,7.8,10.8,293
2024-06-27T00:35:54.5643660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,258.9,7.781,9.5,7.8,10.7,294
2024-06-27T00:35:54.8143722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,258.88,7.781,9.5,7.8,10.9,293
2024-06-27T00:35:55.0642645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,258.71,7.813,9.4,7.8,10.7,294
2024-06-27T00:35:55.3142345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,258.86,7.813,9.4,8,10.7,294
2024-06-27T00:35:55.5641620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,257.72,7.813,9.4,8,10.4,294
2024-06-27T00:35:55.8141628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,258.64,7.836,9.1,8,10.5,295
2024-06-27T00:35:56.0641011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,258.67,7.836,9.1,8,10.7,294
2024-06-27T00:35:56.3140316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,259.37,7.836,9.1,8,10.5,296
2024-06-27T00:35:56.5639675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,259.53,7.872,8.9,8,10.6,296
2024-06-27T00:35:56.8139275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,258.73,7.872,8.9,8,10.4,296
2024-06-27T00:35:57.0638622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,257.19,7.872,8.9,8,10.2,295
2024-06-27T00:35:57.3138511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,254.89,7.872,8.9,8.1,9.8,294
2024-06-27T00:35:57.5638178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.31,7.914,8.8,8.1,9.8,295
2024-06-27T00:35:57.8137260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.31,7.914,8.8,8.1,9.8,295
2024-06-27T00:35:58.0636529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,256.87,7.914,8.8,8.1,10,296
2024-06-27T00:35:58.3136453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,255.88,7.914,8.8,8.3,9.9,295
2024-06-27T00:35:58.5635993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,256.75,7.928,9.1,8.3,10.1,295
2024-06-27T00:35:58.8135391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,256.75,7.928,9.1,8.3,10.1,295
2024-06-27T00:35:59.0634717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,256.33,7.928,9.1,8.3,10,295
2024-06-27T00:35:59.3133909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,255.54,7.928,9.1,8.4,9.8,295
2024-06-27T00:35:59.5633874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.71,7.92,9.5,8.4,9.8,295
2024-06-27T00:35:59.8133640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,256.14,7.92,9.5,8.4,9.9,295
2024-06-27T00:36:00.0633181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.71,7.92,9.5,8.4,9.8,295
2024-06-27T00:36:00.3132214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,256.21,7.92,9.5,8.5,9.9,295
2024-06-27T00:36:00.5632139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,255.48,7.913,9.8,8.5,9.7,295
2024-06-27T00:36:00.8131652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,255.24,7.913,9.8,8.5,9.8,294
2024-06-27T00:36:01.0632187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,254.58,7.913,9.8,8.5,9.8,293
2024-06-27T00:36:01.3129770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,253.73,7.913,9.8,8.5,9.6,293
2024-06-27T00:36:01.5629956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,253.73,7.913,9.8,8.5,9.6,293
2024-06-27T00:36:01.8129314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,254.84,7.908,9.8,8.5,9.7,294
2024-06-27T00:36:02.0629301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,254.84,7.908,9.8,8.5,9.7,294
2024-06-27T00:36:02.3128660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,254.12,7.908,9.8,8.4,9.7,293
2024-06-27T00:36:02.5628099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,253.3,7.895,9.7,8.4,9.5,293
2024-06-27T00:36:02.8127318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,254.71,7.895,9.7,8.4,10,292
2024-06-27T00:36:03.0626673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,258.39,7.895,9.7,8.4,10.4,295
2024-06-27T00:36:03.3125436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,256.12,7.895,9.7,8.2,10.4,292
2024-06-27T00:36:03.5626282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,257.45,7.895,9.7,8.2,10.2,295
2024-06-27T00:36:03.8126008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.14,7.878,9.5,8.2,10.5,297
2024-06-27T00:36:04.0625091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,257.17,7.878,9.5,8.2,10.3,294
2024-06-27T00:36:04.3124546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,256.3,7.878,9.5,8.1,10.1,294
2024-06-27T00:36:04.5623835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,257.5,7.854,9.4,8.1,10.2,295
2024-06-27T00:36:04.8123369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,256.87,7.854,9.4,8.1,10.4,293
2024-06-27T00:36:05.0622123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,255.7,7.854,9.4,8.1,10.1,293
2024-06-27T00:36:05.3122598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,257.19,7.854,9.4,8.1,10.3,294
2024-06-27T00:36:05.5621953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,256.87,7.854,9.4,8.1,10.4,293
2024-06-27T00:36:05.8121434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,256.3,7.826,9.6,8.1,10.2,293
2024-06-27T00:36:06.0620105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.32,7.826,9.6,8.1,10.8,298
2024-06-27T00:36:06.3120343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,260.33,7.826,9.6,8,10.9,295
2024-06-27T00:36:06.5619821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,259.37,7.806,9.8,8,10.8,294
2024-06-27T00:36:06.8118976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,258.98,7.806,9.8,8,10.9,293
2024-06-27T00:36:07.0618900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,259.33,7.806,9.8,8,11,293
2024-06-27T00:36:07.3118647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,259.68,7.806,9.8,8,11.1,293
2024-06-27T00:36:07.5617979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,261.12,7.806,9.8,8,11.3,294
2024-06-27T00:36:07.8118375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,260.53,7.791,9.9,8,11.1,294
2024-06-27T00:36:08.0616625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,260.53,7.791,9.9,8,11.1,294
2024-06-27T00:36:08.3116217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,261.53,7.791,9.9,8.3,11.1,295
2024-06-27T00:36:08.5615939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,260.81,7.791,9.9,8.3,10.9,295
2024-06-27T00:36:08.8115558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,259.22,7.793,9.6,8.3,10.5,295
2024-06-27T00:36:09.0614637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,259.22,7.793,9.6,8.3,10.5,295
2024-06-27T00:36:09.3114448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,257.38,7.793,9.6,8.4,10.2,294
2024-06-27T00:36:09.5614414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,258.1,7.793,9.6,8.4,10.2,295
2024-06-27T00:36:09.8113342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,258.17,7.82,9.3,8.4,10.1,296
2024-06-27T00:36:10.0612750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.67,7.82,9.3,8.4,10.4,295
2024-06-27T00:36:10.3112725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,258.64,7.82,9.3,8.3,10.6,294
2024-06-27T00:36:10.5612117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,255.98,7.82,9.3,8.3,10.1,293
2024-06-27T00:36:10.8112147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,256.89,7.863,9.4,8.3,10.2,294
2024-06-27T00:36:11.0610962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,256.97,7.863,9.4,8.3,10.4,293
2024-06-27T00:36:11.3110440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,256.05,7.863,9.4,8.1,10.2,293
2024-06-27T00:36:11.5610800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,256.05,7.863,9.4,8.1,10.2,293
2024-06-27T00:36:11.8109161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,256.49,7.877,9.8,8.1,10.3,293
2024-06-27T00:36:12.0608762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,257.25,7.877,9.8,8.1,10.5,293
2024-06-27T00:36:12.3108293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,257.44,7.877,9.8,7.9,10.4,294
2024-06-27T00:36:12.5607974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,257.84,7.877,9.8,7.9,10.7,293
2024-06-27T00:36:12.8108214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,258.08,7.845,10.2,7.9,10.9,292
2024-06-27T00:36:13.0607206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,258.08,7.845,10.2,7.9,10.9,292
2024-06-27T00:36:13.3106479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,259.43,7.845,10.2,7.9,11.3,292
2024-06-27T00:36:13.5606588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,258.67,7.845,10.2,7.9,11.3,291
2024-06-27T00:36:13.8105315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,258.89,7.819,10.6,7.9,11.3,291
2024-06-27T00:36:14.0605203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,258.57,7.819,10.6,7.9,11.2,291
2024-06-27T00:36:14.3104871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,256.85,7.819,10.6,8,11.1,289
2024-06-27T00:36:14.5604555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,255.4,7.819,10.6,8,11.1,287
2024-06-27T00:36:14.8103905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,255.97,7.828,10.6,8,11.3,287
2024-06-27T00:36:15.0603054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,256.7,7.828,10.6,8,11.3,288
2024-06-27T00:36:15.3102153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,257.75,7.828,10.6,8,11.4,289
2024-06-27T00:36:15.5602221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,256.4,7.828,10.6,8,11.2,288
2024-06-27T00:36:15.8101735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,256.53,7.867,10.2,8,11.1,289
2024-06-27T00:36:16.0601695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,257.9,7.867,10.2,8,11.3,290
2024-06-27T00:36:16.3100642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,256.78,7.867,10.2,7.8,11,290
2024-06-27T00:36:16.5599078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,256.12,7.867,10.2,7.8,10.8,290
2024-06-27T00:36:16.8100045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,253.01,7.901,9.6,7.8,10.4,288
2024-06-27T00:36:17.0599282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,253.35,7.901,9.6,7.8,10.5,288
2024-06-27T00:36:17.3098229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,252.52,7.901,9.6,7.6,10.3,288
2024-06-27T00:36:17.5597910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,253.14,7.901,9.6,7.6,10.1,290
2024-06-27T00:36:17.8097267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,251.96,7.895,9.1,7.6,10,289
2024-06-27T00:36:18.0596897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,252.91,7.895,9.1,7.6,9.9,291
2024-06-27T00:36:18.3096695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,252.58,7.895,9.1,7.7,9.8,291
2024-06-27T00:36:18.5596144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,251.99,7.895,9.1,7.7,9.5,292
2024-06-27T00:36:18.8095448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,252.49,7.866,8.9,7.7,9.6,292
2024-06-27T00:36:19.0595219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,250.37,7.866,8.9,7.7,9.4,290
2024-06-27T00:36:19.3094330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,251.97,7.866,8.9,7.9,9.6,291
2024-06-27T00:36:19.5594047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,252.38,7.866,8.9,7.9,9.7,291
2024-06-27T00:36:19.8094016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,251.4,7.827,9.1,7.9,9.4,291
2024-06-27T00:36:20.0593170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,250.77,7.827,9.1,7.9,9.4,290
2024-06-27T00:36:20.3092440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,251.47,7.827,9.1,8,9.4,291
2024-06-27T00:36:20.5592334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,250.41,7.827,9.1,8,9.3,290
2024-06-27T00:36:20.8108974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,251.68,7.813,9.5,8,9.4,291
2024-06-27T00:36:21.0609020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,252.32,7.813,9.5,8,9.4,292
2024-06-27T00:36:21.3108043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,252.45,7.813,9.5,7.9,9.6,291
2024-06-27T00:36:21.5607373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,251.62,7.813,9.5,7.9,9.4,291
2024-06-27T00:36:21.8107687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,251.17,7.841,9.8,7.9,9.3,291
2024-06-27T00:36:22.0606793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,249.92,7.841,9.8,7.9,9.3,289
2024-06-27T00:36:22.3106140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,249.31,7.841,9.8,7.9,9.3,288
2024-06-27T00:36:22.5605642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,251.37,7.841,9.8,7.9,9.5,290
2024-06-27T00:36:22.8104864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,252.28,7.863,10.1,7.9,9.9,289
2024-06-27T00:36:23.0604493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,251.37,7.863,10.1,7.9,10.2,286
2024-06-27T00:36:23.3104193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,250.26,7.863,10.1,7.8,9.9,286
2024-06-27T00:36:23.5603472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,250.9,7.863,10.1,7.8,9.9,287
2024-06-27T00:36:23.8102632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,250.68,7.848,10.1,7.8,10,286
2024-06-27T00:36:24.0602879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,250.24,7.848,10.1,7.8,9.7,287
2024-06-27T00:36:24.3101456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,251.19,7.848,10.1,7.7,9.8,288
2024-06-27T00:36:24.5601521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,251.84,7.848,10.1,7.7,9.8,289
2024-06-27T00:36:24.8100828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,253.14,7.829,9.8,7.7,9.8,291
2024-06-27T00:36:25.0600125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,252.34,7.829,9.8,7.7,9.6,291
2024-06-27T00:36:25.3100282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,251.93,7.829,9.8,7.7,9.5,291
2024-06-27T00:36:25.5599576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,254.2,7.829,9.8,7.7,9.9,292
2024-06-27T00:36:25.8098953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,255.15,7.83,9.4,7.7,10,293
2024-06-27T00:36:26.0598429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,255.83,7.83,9.4,7.7,10,294
2024-06-27T00:36:26.3098835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,256.57,7.83,9.4,7.6,10.2,294
2024-06-27T00:36:26.5597904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,257.99,7.83,9.4,7.6,10.2,296
2024-06-27T00:36:26.8097128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,257.97,7.828,9.3,7.6,10.2,296
2024-06-27T00:36:27.0596492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,258.05,7.828,9.3,7.6,10.4,295
2024-06-27T00:36:27.3096048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,256.48,7.828,9.3,7.5,10.2,294
2024-06-27T00:36:27.5595388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,256.54,7.828,9.3,7.5,10.4,293
2024-06-27T00:36:27.8095028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,255.27,7.818,9.6,7.5,10.4,291
2024-06-27T00:36:28.0594576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,257.79,7.818,9.6,7.5,10.7,293
2024-06-27T00:36:28.3140868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,256.7,7.818,9.6,7.5,10.6,292
2024-06-27T00:36:28.5631682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,254.9,7.818,9.6,7.5,10.3,291
2024-06-27T00:36:28.8131390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,255.35,7.807,9.7,7.5,10.4,291
2024-06-27T00:36:29.0630859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,255.68,7.807,9.7,7.5,10.3,292
2024-06-27T00:36:29.3130225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,256.13,7.807,9.7,7.6,10.4,292
2024-06-27T00:36:29.5629920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,254.68,7.807,9.7,7.6,10.2,291
2024-06-27T00:36:29.8129386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,255.41,7.797,9.5,7.6,10.4,291
2024-06-27T00:36:30.0629369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,257.57,7.797,9.5,7.6,10.6,293
2024-06-27T00:36:30.3128449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,257.79,7.797,9.5,7.9,10.6,293
2024-06-27T00:36:30.5627942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,252.82,7.797,9.5,7.9,10.2,288
2024-06-27T00:36:30.8127369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,256.74,7.788,9.5,7.9,10.7,291
2024-06-27T00:36:31.0626772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,256.7,7.788,9.5,7.9,10.9,290
2024-06-27T00:36:31.3126890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,256.05,7.788,9.5,8,10.9,289
2024-06-27T00:36:31.5625875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,255.85,7.788,9.5,8,11.3,287
2024-06-27T00:36:31.8125702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,256.56,7.801,9.6,8,11.3,288
2024-06-27T00:36:32.0624973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,256.67,7.801,9.6,8,11.1,289
2024-06-27T00:36:32.3124539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,257.06,7.801,9.6,7.9,10.8,291
2024-06-27T00:36:32.5623752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,254.58,7.801,9.6,7.9,10.5,289
2024-06-27T00:36:32.8124127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,251.4,7.819,9.6,7.9,10.2,286
2024-06-27T00:36:33.0622883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,252.42,7.819,9.6,7.9,10.3,287
2024-06-27T00:36:33.3122572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,252.35,7.819,9.6,7.8,10.3,287
2024-06-27T00:36:33.5620180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,250.33,7.819,9.6,7.8,10.3,284
2024-06-27T00:36:33.8121230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,248.29,7.814,9.4,7.8,9.9,283
2024-06-27T00:36:34.0620846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,245.3,7.814,9.4,7.8,9.4,281
2024-06-27T00:36:34.3120391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,244,7.814,9.4,7.7,8.9,282
2024-06-27T00:36:34.5619847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,247.33,7.814,9.4,7.7,9,287
2024-06-27T00:36:34.8119850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,247.93,7.813,9.4,7.7,9.3,286
2024-06-27T00:36:35.0618970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,250.59,7.813,9.4,7.7,9.5,289
2024-06-27T00:36:35.3118462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,252.95,7.813,9.4,7.5,9.8,291
2024-06-27T00:36:35.5618083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,253.73,7.813,9.4,7.5,10,291
2024-06-27T00:36:35.8118082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,255.5,7.83,9.7,7.5,10.1,293
2024-06-27T00:36:36.0617275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,254.18,7.83,9.7,7.5,10.3,290
2024-06-27T00:36:36.3117032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,253.92,7.83,9.7,7.6,10.4,289
2024-06-27T00:36:36.5615759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,251.18,7.83,9.7,7.6,10.4,285
2024-06-27T00:36:36.8115492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,250.57,7.838,10,7.6,10.4,284
2024-06-27T00:36:37.0615016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,252.58,7.838,10,7.6,10.6,286
2024-06-27T00:36:37.3115002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,252.8,7.838,10,7.7,11.1,284
2024-06-27T00:36:37.5613716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,250.52,7.838,10,7.7,10.8,282
2024-06-27T00:36:37.8113723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,250.89,7.841,10,7.7,10.7,283
2024-06-27T00:36:38.0612950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,248.32,7.841,10,7.7,9.9,283
2024-06-27T00:36:38.3111412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,248.01,7.841,10,7.7,10,282
2024-06-27T00:36:38.5612227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,248.01,7.841,10,7.7,10,282
2024-06-27T00:36:38.8111600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,247.56,7.847,9.7,7.7,10.1,281
2024-06-27T00:36:39.0611343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,246.07,7.847,9.7,7.7,9.3,283
2024-06-27T00:36:39.3110443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,247.22,7.847,9.7,7.6,9.3,285
2024-06-27T00:36:39.5609947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,247.24,7.847,9.7,7.6,9,287
2024-06-27T00:36:39.8109886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,247.13,7.853,9.2,7.6,9.5,284
2024-06-27T00:36:40.0609012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,244.58,7.853,9.2,7.6,9.3,281
2024-06-27T00:36:40.3108563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,247.01,7.853,9.2,7.4,9.5,284
2024-06-27T00:36:40.5607926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,250.74,7.853,9.2,7.4,10,287
2024-06-27T00:36:40.8107804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,248.97,7.844,9,7.4,9.7,286
2024-06-27T00:36:41.0606992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,249.86,7.844,9,7.4,9.6,288
2024-06-27T00:36:41.3106335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,249.86,7.844,9,7.4,9.6,288
2024-06-27T00:36:41.5605999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,252.41,7.844,9,7.4,10.1,289
2024-06-27T00:36:41.8105725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,251.86,7.811,9.1,7.4,9.9,289
2024-06-27T00:36:42.0605065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,253.28,7.811,9.1,7.4,10.1,290
2024-06-27T00:36:42.3104626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,250.67,7.811,9.1,7.6,9.9,287
2024-06-27T00:36:42.5604539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,251.33,7.811,9.1,7.6,9.9,288
2024-06-27T00:36:42.8103753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,251.78,7.782,9.2,7.6,9.8,289
2024-06-27T00:36:43.0603698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,252.44,7.782,9.2,7.6,9.8,290
2024-06-27T00:36:43.3102454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,253.03,7.782,9.2,7.9,9.9,290
2024-06-27T00:36:43.5601542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,255.24,7.782,9.2,7.9,10.3,291
2024-06-27T00:36:43.8101658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,253.94,7.774,9.4,7.9,10.3,289
2024-06-27T00:36:44.0600720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,255.68,7.774,9.4,7.9,10.8,289
2024-06-27T00:36:44.3100364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,258.13,7.774,9.4,8,11.3,290
2024-06-27T00:36:44.5599917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,260.15,7.774,9.4,8,11.7,291
2024-06-27T00:36:44.8099365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,258.27,7.775,9.6,8,11.1,291
2024-06-27T00:36:45.0598778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,257.53,7.775,9.6,8,11.1,290
2024-06-27T00:36:45.3098525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,256.06,7.775,9.6,7.9,10.9,289
2024-06-27T00:36:45.5598517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,254.83,7.775,9.6,7.9,11.2,286
2024-06-27T00:36:45.8098073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,255.24,7.788,9.8,7.9,11.1,287
2024-06-27T00:36:46.0597593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,258.09,7.788,9.8,7.9,11.3,290
2024-06-27T00:36:46.3096226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,255.72,7.788,9.8,7.9,10.8,289
2024-06-27T00:36:46.5596670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,257.65,7.788,9.8,7.9,11.4,289
2024-06-27T00:36:46.8095996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,257.45,7.791,9.9,7.9,11.1,290
2024-06-27T00:36:47.0594740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,257.35,7.791,9.9,7.9,11.3,289
2024-06-27T00:36:47.3094588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,258.19,7.791,9.9,7.8,11.6,289
2024-06-27T00:36:47.5594803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,257.43,7.791,9.9,7.8,11.6,288
2024-06-27T00:36:47.8093457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,256.26,7.792,9.8,7.8,12,285
2024-06-27T00:36:48.0593296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,256.03,7.792,9.8,7.8,12.2,284
2024-06-27T00:36:48.3092458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,254.2,7.792,9.8,7.8,12.7,280
2024-06-27T00:36:48.5507586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.1,252.47,7.792,9.8,7.8,12.6,278
2024-06-27T00:36:48.8007186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.77,251.47,7.809,9.7,7.8,12.2,278
2024-06-27T00:36:49.0506714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,251.48,7.809,9.7,7.8,11.9,279
2024-06-27T00:36:49.3006242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,250.98,7.809,9.7,7.8,11.7,279
2024-06-27T00:36:49.5505487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,250.26,7.809,9.7,7.8,11.7,278
2024-06-27T00:36:49.8005706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,249.61,7.831,9.5,7.8,11.5,278
2024-06-27T00:36:50.0660966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,250.32,7.831,9.5,7.8,11.5,279
2024-06-27T00:36:50.3004184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,248.98,7.831,9.5,7.8,11,279
2024-06-27T00:36:50.5503794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,249.77,7.831,9.5,7.8,10.8,281
2024-06-27T00:36:50.8002862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,248.23,7.845,9.1,7.8,10.8,279
2024-06-27T00:36:51.0502236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,248.91,7.845,9.1,7.8,10.8,280
2024-06-27T00:36:51.3033097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,247.12,7.845,9.1,7.9,10.4,279
2024-06-27T00:36:51.5532153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,248.08,7.845,9.1,7.9,10.5,280
2024-06-27T00:36:51.8031796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,248.68,7.855,8.9,7.9,10.1,283
2024-06-27T00:36:52.0613442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,245.34,7.855,8.9,7.9,9.5,281
2024-06-27T00:36:52.3030478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,246.98,7.855,8.9,7.8,10,281
2024-06-27T00:36:52.5531325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,243.12,7.855,8.9,7.8,9.4,278
2024-06-27T00:36:52.8029587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,240.83,7.87,9.1,7.8,8.9,277
2024-06-27T00:36:53.0529818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,241.18,7.87,9.1,7.8,9,277
2024-06-27T00:36:53.3028777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,241.41,7.87,9.1,7.6,9.1,277
2024-06-27T00:36:53.5527040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,241.75,7.87,9.1,7.6,9.2,277
2024-06-27T00:36:53.8028263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,240.74,7.873,9.5,7.6,9.2,275
2024-06-27T00:36:54.0527674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,243.5,7.873,9.5,7.6,9.5,278
2024-06-27T00:36:54.3055780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,244.44,7.873,9.5,7.6,9.6,279
2024-06-27T00:36:54.5526019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,243.53,7.873,9.5,7.6,9.7,277
2024-06-27T00:36:54.8026003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,245.38,7.848,10,7.6,9.8,279
2024-06-27T00:36:55.0525580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,243.51,7.848,10,7.6,9.6,277
2024-06-27T00:36:55.3024382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,243.86,7.848,10,7.7,9.5,278
2024-06-27T00:36:55.5523750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,243.89,7.848,10,7.7,9.7,277
2024-06-27T00:36:55.8024133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,244.16,7.801,10.3,7.7,9.5,278
2024-06-27T00:36:56.0523384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,242.31,7.801,10.3,7.7,9.3,276
2024-06-27T00:36:56.3022826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,241.25,7.801,10.3,7.9,9.3,274
2024-06-27T00:36:56.5522282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,240.87,7.801,10.3,7.9,9,275
2024-06-27T00:36:56.8022236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,245.06,7.765,10.3,7.9,9.9,277
2024-06-27T00:36:57.0521237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,245.38,7.765,10.3,7.9,9.8,278
2024-06-27T00:36:57.3020910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,247.35,7.765,10.3,8.1,9.6,282
2024-06-27T00:36:57.5520214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,248.67,7.765,10.3,8.1,9.8,283
2024-06-27T00:36:57.8020044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,252.7,7.755,10.2,8.1,10.2,287
2024-06-27T00:36:58.0520620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,253.72,7.755,10.2,8.1,10.5,287
2024-06-27T00:36:58.3019078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,255.12,7.755,10.2,8.1,10.5,289
2024-06-27T00:36:58.5518392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,256.69,7.755,10.2,8.1,11.2,288
2024-06-27T00:36:58.8017581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,251.64,7.758,10.1,8.1,10.3,285
2024-06-27T00:36:59.0517301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,250.25,7.758,10.1,8.1,10.5,282
2024-06-27T00:36:59.3017575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,249.42,7.758,10.1,7.8,10.3,282
2024-06-27T00:36:59.5516711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,251.08,7.758,10.1,7.8,10,286
2024-06-27T00:36:59.8016313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,251.93,7.765,9.7,7.8,10.5,285
2024-06-27T00:37:00.0515405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,252.29,7.765,9.7,7.8,10.4,286
2024-06-27T00:37:00.3015154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,253.25,7.765,9.7,7.7,10.3,288
2024-06-27T00:37:00.5514389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,252.85,7.765,9.7,7.7,10,289
2024-06-27T00:37:00.8014215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,253.58,7.767,9,7.7,9.9,291
2024-06-27T00:37:01.0513512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,252.52,7.767,9,7.7,9.8,290
2024-06-27T00:37:01.3012554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,252.25,7.767,9,7.9,9.7,290
2024-06-27T00:37:01.5512147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,250.94,7.767,9,7.9,9.7,288
2024-06-27T00:37:01.8011956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,251.69,7.755,8.8,7.9,9.9,288
2024-06-27T00:37:02.0510983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,253.15,7.755,8.8,7.9,10.3,288
2024-06-27T00:37:02.3010764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,252.57,7.755,8.8,8.1,10.1,288
2024-06-27T00:37:02.5510195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,252.6,7.755,8.8,8.1,10.3,287
2024-06-27T00:37:02.8009959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,253.33,7.766,9.2,8.1,10.7,286
2024-06-27T00:37:03.0509330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,252.33,7.766,9.2,8.1,10.4,286
2024-06-27T00:37:03.3009233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,250.97,7.766,9.2,8.1,10.2,285
2024-06-27T00:37:03.5508329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,253.36,7.766,9.2,8.1,10.3,288
2024-06-27T00:37:03.8007661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,253,7.819,9.9,8.1,10.4,287
2024-06-27T00:37:04.0507424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,250.62,7.819,9.9,8.1,10.1,285
2024-06-27T00:37:04.3007189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,252.31,7.819,9.9,8.1,10.4,286
2024-06-27T00:37:04.5506710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,251.98,7.819,9.9,8.1,10.3,286
2024-06-27T00:37:04.8031118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,252.86,7.874,10.3,8.1,10.6,286
2024-06-27T00:37:05.0505584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,250.5,7.874,10.3,8.1,10.5,283
2024-06-27T00:37:05.3004941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,250.68,7.874,10.3,7.9,10.6,283
2024-06-27T00:37:05.5504640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,250.05,7.874,10.3,7.9,10.4,283
2024-06-27T00:37:05.8003281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,248.24,7.909,10.2,7.9,10.3,281
2024-06-27T00:37:06.0503231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,246.65,7.909,10.2,7.9,10.2,279
2024-06-27T00:37:06.3003070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,243.35,7.909,10.2,7.6,9.6,277
2024-06-27T00:37:06.5502906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,245.5,7.909,10.2,7.6,9.7,280
2024-06-27T00:37:06.8001948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,245.76,7.905,10,7.6,10.2,278
2024-06-27T00:37:07.0502277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,245.76,7.905,10,7.6,10.2,278
2024-06-27T00:37:07.3000908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,246.41,7.905,10,7.7,10.4,278
2024-06-27T00:37:07.5500282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,244.29,7.905,10,7.7,9.9,277
2024-06-27T00:37:07.8000287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,246.82,7.877,9.9,7.7,9.7,282
2024-06-27T00:37:08.0499510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,245.25,7.877,9.9,7.7,9.6,280
2024-06-27T00:37:08.2998828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,243.4,7.877,9.9,7.9,9.2,279
2024-06-27T00:37:08.5498543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,244.94,7.877,9.9,7.9,9.3,281
2024-06-27T00:37:08.7997572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,242.86,7.845,9.7,7.9,9.2,278
2024-06-27T00:37:09.0497492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,242.75,7.845,9.7,7.9,9,279
2024-06-27T00:37:09.2996899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,243.72,7.845,9.7,8.2,9.4,278
2024-06-27T00:37:09.5497142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,245.17,7.845,9.7,8.2,9.3,281
2024-06-27T00:37:09.7996247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,243.76,7.813,9.7,8.2,9.2,279
2024-06-27T00:37:10.0495399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,244.95,7.813,9.7,8.2,9.2,281
2024-06-27T00:37:10.2994227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,245.6,7.813,9.7,8.1,9.4,281
2024-06-27T00:37:10.5494608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,245.85,7.813,9.7,8.1,9.3,282
2024-06-27T00:37:10.7993880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,245.16,7.792,9.9,8.1,9.4,280
2024-06-27T00:37:11.0493473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,244.21,7.792,9.9,8.1,9.3,279
2024-06-27T00:37:11.2993002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,244.09,7.792,9.9,7.9,9.3,279
2024-06-27T00:37:11.5648627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,246.61,7.792,9.9,7.9,9.5,282
2024-06-27T00:37:11.7991704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,249.43,7.766,10.2,7.9,9.7,285
2024-06-27T00:37:12.0491585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,251.63,7.766,10.2,7.9,9.6,289
2024-06-27T00:37:12.2991378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,249.13,7.766,10.2,7.8,9.3,287
2024-06-27T00:37:12.5490672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,251.17,7.766,10.2,7.8,9.5,289
2024-06-27T00:37:12.7990210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,251.34,7.725,10,7.8,9.2,291
2024-06-27T00:37:13.0489494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,251.71,7.725,10,7.8,9,293
2024-06-27T00:37:13.2989225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,251.77,7.725,10,7.9,9,293
2024-06-27T00:37:13.5488698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,254.19,7.725,10,7.9,9.4,294
2024-06-27T00:37:13.7988788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,254.38,7.699,9.6,7.9,9.6,293
2024-06-27T00:37:14.0487814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,260.58,7.699,9.6,7.9,9.9,300
2024-06-27T00:37:14.2987246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,260.07,7.699,9.6,8,10.1,298
2024-06-27T00:37:14.5486799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,259.44,7.699,9.6,8,10.3,296
2024-06-27T00:37:14.7986193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,256.46,7.717,9.6,8,10.3,292
2024-06-27T00:37:15.0485496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,255.6,7.717,9.6,8,9.9,293
2024-06-27T00:37:15.2985281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,254.42,7.717,9.6,8.1,9.6,293
2024-06-27T00:37:15.5484276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,255.66,7.717,9.6,8.1,9.9,293
2024-06-27T00:37:15.7983881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,256.38,7.757,9.8,8.1,10.3,292
2024-06-27T00:37:16.0484440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,257.81,7.757,9.8,8.1,10.3,294
2024-06-27T00:37:16.2983359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,258.2,7.757,9.8,8.1,10.4,294
2024-06-27T00:37:16.5482670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,258.58,7.757,9.8,8.1,10.5,294
2024-06-27T00:37:16.7982034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,259.24,7.785,10.1,8.1,10.5,295
2024-06-27T00:37:17.0480457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,258.86,7.785,10.1,8.1,10.4,295
2024-06-27T00:37:17.2981446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,259.63,7.785,10.1,8.1,10.6,295
2024-06-27T00:37:17.5480822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,260.37,7.785,10.1,8.1,10.8,295
2024-06-27T00:37:17.7980338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,260.32,7.801,10.2,8.1,10.8,295
2024-06-27T00:37:18.0479194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,259.57,7.801,10.2,8.1,10.6,295
2024-06-27T00:37:18.2979266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,263.04,7.801,10.2,8.2,10.7,299
2024-06-27T00:37:18.5478380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.93,7.801,10.2,8.2,10.3,297
2024-06-27T00:37:18.7978458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,260.06,7.847,10.1,8.2,10.4,297
2024-06-27T00:37:19.0477592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,259.38,7.847,10.1,8.2,10.6,295
2024-06-27T00:37:19.2976919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,258.65,7.847,10.1,8.2,10.6,294
2024-06-27T00:37:19.5476714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,257.92,7.847,10.1,8.2,10.6,293
2024-06-27T00:37:19.7976148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,253.37,7.901,10.2,8.2,10,290
2024-06-27T00:37:20.0475494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,254.12,7.901,10.2,8.2,10.2,290
2024-06-27T00:37:20.2974563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,253.61,7.901,10.2,8,10.1,290
2024-06-27T00:37:20.5474919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,252.28,7.901,10.2,8,10.1,288
2024-06-27T00:37:20.7974317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,251.26,7.901,10.2,8,10,287
2024-06-27T00:37:21.0473518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,252.55,7.92,10.2,8,10.2,288
2024-06-27T00:37:21.2973513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,252.12,7.92,10.2,7.9,10.1,288
2024-06-27T00:37:21.5473128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,252.5,7.92,10.2,7.9,10.4,287
2024-06-27T00:37:21.7972710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,254.5,7.92,10.2,7.9,10.2,291
2024-06-27T00:37:22.0471005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,256.24,7.892,9.7,7.9,10.3,293
2024-06-27T00:37:22.2971338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,255.78,7.892,9.7,7.8,10.2,293
2024-06-27T00:37:22.5471164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,255,7.892,9.7,7.8,10,293
2024-06-27T00:37:22.7970440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,256.48,7.892,9.7,7.8,10.2,294
2024-06-27T00:37:23.0469950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,253.8,7.859,9.3,7.8,9.7,293
2024-06-27T00:37:23.2969044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,253.54,7.859,9.3,7.7,9.5,294
2024-06-27T00:37:23.5468654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,252.46,7.859,9.3,7.7,9.4,293
2024-06-27T00:37:23.7968352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,252.03,7.843,9.1,7.7,9.3,293
2024-06-27T00:37:24.0467794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,250.96,7.843,9.1,7.7,9.2,292
2024-06-27T00:37:24.2968054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.9,7.843,9.1,7.7,9.1,291
2024-06-27T00:37:24.5467745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,248.26,7.843,9.1,7.7,9,289
2024-06-27T00:37:24.7966265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,249.52,7.843,9.1,7.7,9.3,289
2024-06-27T00:37:25.0468751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,249.72,7.827,9.4,7.7,9.3,289
2024-06-27T00:37:25.2965090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,249.43,7.827,9.4,7.6,9.4,288
2024-06-27T00:37:25.5464692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,249.43,7.827,9.4,7.6,9.4,288
2024-06-27T00:37:25.7964653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,249.03,7.827,9.4,7.6,9.3,288
2024-06-27T00:37:26.0463588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,248.94,7.803,9.9,7.6,9.2,288
2024-06-27T00:37:26.2963516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,249.34,7.803,9.9,7.6,9.3,288
2024-06-27T00:37:26.5462697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,249.34,7.803,9.9,7.6,9.3,288
2024-06-27T00:37:26.7962125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,249.74,7.803,9.9,7.6,9.4,288
2024-06-27T00:37:27.0461234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,250.04,7.762,10.2,7.6,9.4,288
2024-06-27T00:37:27.2960937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,249.77,7.762,10.2,7.8,9.3,288
2024-06-27T00:37:27.5460999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,249.37,7.762,10.2,7.8,9.2,288
2024-06-27T00:37:27.7959927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,252.62,7.762,10.2,7.8,9.7,290
2024-06-27T00:37:28.0460161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,253.21,7.721,10.2,7.8,9.8,290
2024-06-27T00:37:28.2959831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,252.3,7.721,10.2,8,9.7,289
2024-06-27T00:37:28.5458808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,252.3,7.721,10.2,8,9.7,289
2024-06-27T00:37:28.7957609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,254.01,7.721,10.2,8,9.8,291
2024-06-27T00:37:29.0457547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,253.72,7.721,10.2,8,9.9,290
2024-06-27T00:37:29.2957171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,256.39,7.712,10.1,8.2,10.2,292
2024-06-27T00:37:29.5456695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,256.39,7.712,10.1,8.2,10.2,292
2024-06-27T00:37:29.7956663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,258.2,7.712,10.1,8.2,10.3,294
2024-06-27T00:37:30.0455982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,257.3,7.737,9.9,8.2,10.3,293
2024-06-27T00:37:30.2954862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,257.37,7.737,9.9,8.3,10.3,293
2024-06-27T00:37:30.5454726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,257.39,7.737,9.9,8.3,10.7,291
2024-06-27T00:37:30.8022812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,256.68,7.737,9.9,8.3,10.5,291
2024-06-27T00:37:31.0454088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,256.38,7.781,9.6,8.3,10.5,291
2024-06-27T00:37:31.2954080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,257.02,7.781,9.6,8.2,10.7,291
2024-06-27T00:37:31.5452885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,256.98,7.781,9.6,8.2,10.9,290
2024-06-27T00:37:31.7952553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,255.92,7.781,9.6,8.2,10.8,289
2024-06-27T00:37:32.0510583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,255.36,7.816,9.4,8.2,10.7,289
2024-06-27T00:37:32.3009605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,255.01,7.816,9.4,8.2,10.4,290
2024-06-27T00:37:32.5509175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,255.01,7.816,9.4,8.2,10.6,289
2024-06-27T00:37:32.8008850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,255.6,7.842,9.5,8.2,10.8,289
2024-06-27T00:37:33.0508957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,254.89,7.842,9.5,8.2,10.8,288
2024-06-27T00:37:33.3007368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,255.98,7.842,9.5,8.2,10.5,291
2024-06-27T00:37:33.5507448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,254.55,7.842,9.5,8.2,10.3,290
2024-06-27T00:37:33.8006938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,251.42,7.842,9.5,8.2,10,287
2024-06-27T00:37:34.0505915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,251.87,7.859,9.4,8.2,9.8,289
2024-06-27T00:37:34.3006122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,250.5,7.859,9.4,8.1,9.8,287
2024-06-27T00:37:34.5505816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,247.96,7.859,9.4,8.1,9.3,286
2024-06-27T00:37:34.8005798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,246.36,7.859,9.4,8.1,9.2,284
2024-06-27T00:37:35.0545127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,246.21,7.884,9.3,8.1,9.2,284
2024-06-27T00:37:35.3045287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,248.91,7.884,9.3,7.9,9.3,288
2024-06-27T00:37:35.5544167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,250.97,7.884,9.3,7.9,9.5,290
2024-06-27T00:37:35.8044175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,250.34,7.884,9.3,7.9,9.5,289
2024-06-27T00:37:36.0543831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,250.11,7.913,9.7,7.9,9.6,288
2024-06-27T00:37:36.3043472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,250.11,7.913,9.7,7.9,9.6,288
2024-06-27T00:37:36.5543182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,250.88,7.913,9.7,7.9,9.8,288
2024-06-27T00:37:36.8042904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.12,7.907,10.3,7.9,9.8,288
2024-06-27T00:37:37.0541783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,250.74,7.907,10.3,7.9,9.7,288
2024-06-27T00:37:37.3041495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,251.05,7.907,10.3,7.8,9.8,288
2024-06-27T00:37:37.5540729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,249.41,7.907,10.3,7.8,9.7,286
2024-06-27T00:37:37.8039961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,249.14,7.907,10.3,7.8,9.8,285
2024-06-27T00:37:38.0539635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,249.72,7.879,10.6,7.8,9.9,285
2024-06-27T00:37:38.3039248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,250.71,7.879,10.6,7.8,10,286
2024-06-27T00:37:38.5538603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,251.4,7.879,10.6,7.8,10.2,286
2024-06-27T00:37:38.8039145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,252.41,7.85,10.2,7.8,10.3,287
2024-06-27T00:37:39.0537528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,253.76,7.85,10.2,7.8,10.3,289
2024-06-27T00:37:39.3036925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,252.14,7.85,10.2,7.9,10.4,286
2024-06-27T00:37:39.5536945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,250.46,7.85,10.2,7.9,10.3,284
2024-06-27T00:37:39.8035659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,250.41,7.825,9.7,7.9,10.3,284
2024-06-27T00:37:40.0535793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,250.07,7.825,9.7,7.9,10.2,284
2024-06-27T00:37:40.3035320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,251.54,7.825,9.7,8.1,10.4,285
2024-06-27T00:37:40.5534501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,250.53,7.825,9.7,8.1,10.1,285
2024-06-27T00:37:40.8034278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,250.18,7.802,9.4,8.1,10,285
2024-06-27T00:37:41.0533857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,249.83,7.802,9.4,8.1,9.9,285
2024-06-27T00:37:41.3033303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,250.33,7.802,9.4,8.2,9.5,288
2024-06-27T00:37:41.5533099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,251.61,7.802,9.4,8.2,9.5,290
2024-06-27T00:37:41.8032308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,252.42,7.768,9.4,8.2,9.5,291
2024-06-27T00:37:42.0532344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,251.77,7.768,9.4,8.2,9.2,292
2024-06-27T00:37:42.3031095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,252.28,7.768,9.4,8.3,9.3,292
2024-06-27T00:37:42.5529614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,254.89,7.768,9.4,8.3,9.6,294
2024-06-27T00:37:42.8031900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,253.76,7.735,9.5,8.3,9.6,292
2024-06-27T00:37:43.0529862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,254,7.735,9.5,8.3,9.5,293
2024-06-27T00:37:43.3029373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,252.11,7.735,9.5,8.4,9.2,292
2024-06-27T00:37:43.5528364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,252.74,7.735,9.5,8.4,9.2,293
2024-06-27T00:37:43.8028204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,254.22,7.731,9.9,8.4,9.5,293
2024-06-27T00:37:44.0528051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,254.22,7.731,9.9,8.4,9.5,293
2024-06-27T00:37:44.3027081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,257.25,7.731,9.9,8.2,10.1,294
2024-06-27T00:37:44.5526605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,258.37,7.731,9.9,8.2,10.2,295
2024-06-27T00:37:44.8026439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,257.61,7.767,10.4,8.2,10.2,294
2024-06-27T00:37:45.0524804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,258.04,7.767,10.4,8.2,10.5,293
2024-06-27T00:37:45.3025145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,258.31,7.767,10.4,8.1,10.4,294
2024-06-27T00:37:45.5524271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,258.69,7.767,10.4,8.1,10.5,294
2024-06-27T00:37:45.8024376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,256.31,7.813,10.5,8.1,10.3,292
2024-06-27T00:37:46.0523803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,254.87,7.813,10.5,8.1,10.1,291
2024-06-27T00:37:46.3022869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,253.76,7.813,10.5,8,10,290
2024-06-27T00:37:46.5522495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,254.43,7.813,10.5,8,10,291
2024-06-27T00:37:46.8021588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,254.55,7.853,10.3,8,10.1,291
2024-06-27T00:37:47.0521460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,254.17,7.853,10.3,8,10,291
2024-06-27T00:37:47.3021548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,253.5,7.853,10.3,8,10,290
2024-06-27T00:37:47.5520666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,253.87,7.853,10.3,8,10.1,290
2024-06-27T00:37:47.8019952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,255.75,7.882,10,8,10.3,292
2024-06-27T00:37:48.0519304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,256.07,7.882,10,8,10.2,293
2024-06-27T00:37:48.3019036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,254.76,7.882,10,8.1,10.2,291
2024-06-27T00:37:48.5518150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,254.76,7.882,10,8.1,10.2,291
2024-06-27T00:37:48.8016477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,253.22,7.91,9.7,8.1,9.7,292
2024-06-27T00:37:49.0517051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,253.22,7.91,9.7,8.1,9.7,292
2024-06-27T00:37:49.3016380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,251.81,7.91,9.7,8.2,9.5,291
2024-06-27T00:37:49.5516642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,252.23,7.91,9.7,8.2,9.6,291
2024-06-27T00:37:49.8015869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,251.82,7.936,9.6,8.2,9.7,290
2024-06-27T00:37:50.0515304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,251.96,7.936,9.6,8.2,9.9,289
2024-06-27T00:37:50.3014310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,253.45,7.936,9.6,8.3,10.1,290
2024-06-27T00:37:50.5513878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,254.56,7.936,9.6,8.3,10.4,290
2024-06-27T00:37:50.8013553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,254.55,7.952,9.8,8.3,10.4,290
2024-06-27T00:37:51.0513391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,253.14,7.952,9.8,8.3,10.2,289
2024-06-27T00:37:51.3012581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,251.82,7.952,9.8,8.3,10.4,286
2024-06-27T00:37:51.5511798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,250.13,7.952,9.8,8.3,10.1,285
2024-06-27T00:37:51.8011471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,250.27,7.944,10.1,8.3,10.1,285
2024-06-27T00:37:52.0510889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,251.27,7.944,10.1,8.3,10.2,286
2024-06-27T00:37:52.3010683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,250.28,7.944,10.1,8.4,9.9,286
2024-06-27T00:37:52.5510111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,250.69,7.944,10.1,8.4,10.4,284
2024-06-27T00:37:52.8009286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,252.24,7.91,10.3,8.4,10.4,286
2024-06-27T00:37:53.0509832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,253.92,7.91,10.3,8.4,10.7,287
2024-06-27T00:37:53.3008958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,254.08,7.91,10.3,8.6,10.5,288
2024-06-27T00:37:53.5508196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,254.08,7.91,10.3,8.6,10.5,288
2024-06-27T00:37:53.8006986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,254.08,7.91,10.3,8.6,10.5,288
2024-06-27T00:37:54.0507429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,254.34,7.861,10.4,8.6,10.5,288
2024-06-27T00:37:54.3007262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,254.41,7.861,10.4,8.7,10.5,288
2024-06-27T00:37:54.5506434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,253.71,7.861,10.4,8.7,10.3,288
2024-06-27T00:37:54.8004992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,252.01,7.861,10.4,8.7,10.2,286
2024-06-27T00:37:55.0504231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,252.89,7.816,10.4,8.7,10.2,287
2024-06-27T00:37:55.3004769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,251.75,7.816,10.4,8.6,9.9,287
2024-06-27T00:37:55.5503851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.38,7.816,10.4,8.6,9.8,287
2024-06-27T00:37:55.8002810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,249.45,7.816,10.4,8.6,9.8,284
2024-06-27T00:37:56.0518782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,249.14,7.796,10.3,8.6,9.7,284
2024-06-27T00:37:56.3002461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,248.38,7.796,10.3,8.4,9.7,283
2024-06-27T00:37:56.5501674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,248.09,7.796,10.3,8.4,9.8,282
2024-06-27T00:37:56.8001195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,249.12,7.794,10.4,8.4,9.9,283
2024-06-27T00:37:57.0500706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,248.43,7.794,10.4,8.4,9.7,283
2024-06-27T00:37:57.3000471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,248.71,7.794,10.4,8.3,9.8,283
2024-06-27T00:37:57.5499722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,248.71,7.794,10.4,8.3,9.8,283
2024-06-27T00:37:57.7999115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,248.82,7.792,10.6,8.3,10,282
2024-06-27T00:37:58.0498649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,248.82,7.792,10.6,8.3,10,282
2024-06-27T00:37:58.2998216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,249.21,7.792,10.6,8.4,10.1,282
2024-06-27T00:37:58.5498022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,250.85,7.792,10.6,8.4,10.2,284
2024-06-27T00:37:58.7997611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,251.63,7.775,10.7,8.4,10.2,285
2024-06-27T00:37:59.0496666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,251.96,7.775,10.7,8.4,10.3,285
2024-06-27T00:37:59.2996196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,253.86,7.775,10.7,8.7,10.4,287
2024-06-27T00:37:59.5495774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,254.16,7.775,10.7,8.7,10.7,286
2024-06-27T00:37:59.7995050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,254.12,7.779,10.9,8.7,10.9,285
2024-06-27T00:38:00.0494200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,253.42,7.779,10.9,8.7,10.9,284
2024-06-27T00:38:00.2993231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,253.88,7.779,10.9,8.8,10.8,285
2024-06-27T00:38:00.5493639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,253.95,7.779,10.9,8.8,10.6,286
2024-06-27T00:38:00.7993064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,253.03,7.83,10.8,8.8,10.4,286
2024-06-27T00:38:01.0492776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,253.71,7.83,10.8,8.8,10.4,287
2024-06-27T00:38:01.2992016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,251.35,7.83,10.8,8.8,10.3,284
2024-06-27T00:38:01.5491652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,252.35,7.83,10.8,8.8,10.2,286
2024-06-27T00:38:01.7990886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,252.29,7.895,10.6,8.8,10.7,284
2024-06-27T00:38:02.0490546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,250,7.895,10.6,8.8,10.4,282
2024-06-27T00:38:02.2989982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,248.9,7.895,10.6,8.6,10.3,281
2024-06-27T00:38:02.5489352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,249.55,7.895,10.6,8.6,10.3,282
2024-06-27T00:38:02.7989082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,247.65,7.948,10.4,8.6,10,281
2024-06-27T00:38:03.0488303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,247.54,7.948,10.4,8.6,9.6,283
2024-06-27T00:38:03.2988204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,248.74,7.948,10.4,8.4,9.8,284
2024-06-27T00:38:03.5487447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,247.77,7.948,10.4,8.4,9.7,283
2024-06-27T00:38:03.7987120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,246.49,7.977,10.2,8.4,9.4,283
2024-06-27T00:38:04.0486889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,246.72,7.977,10.2,8.4,9.3,284
2024-06-27T00:38:04.2986418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,245,7.977,10.2,8.4,9,283
2024-06-27T00:38:04.5485880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,244.78,7.977,10.2,8.4,8.8,284
2024-06-27T00:38:04.7985280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,248.28,7.973,10.4,8.4,8.8,290
2024-06-27T00:38:05.0484094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,246.42,7.973,10.4,8.4,8.9,286
2024-06-27T00:38:05.2982760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,251.26,7.973,10.4,8.4,9.5,290
2024-06-27T00:38:05.5483182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,249.78,7.973,10.4,8.4,9.6,287
2024-06-27T00:38:05.7983087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,250,7.958,11.2,8.4,9.4,288
2024-06-27T00:38:06.0481956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,247.33,7.958,11.2,8.4,9.5,283
2024-06-27T00:38:06.2981702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,246.06,7.958,11.2,8.3,9.5,281
2024-06-27T00:38:06.5481542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,246.15,7.958,11.2,8.3,9.9,279
2024-06-27T00:38:06.7980926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,246.95,7.959,11.7,8.3,9.9,280
2024-06-27T00:38:07.0480104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,246.64,7.959,11.7,8.3,10,279
2024-06-27T00:38:07.2979682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,245.93,7.959,11.7,8.2,9.6,280
2024-06-27T00:38:07.5479359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,245.96,7.959,11.7,8.2,9.8,279
2024-06-27T00:38:07.7979227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,245.94,7.954,11.6,8.2,10,278
2024-06-27T00:38:08.0478084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,247.4,7.954,11.6,8.2,10.5,278
2024-06-27T00:38:08.2977899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,248.34,7.954,11.6,8.2,10.6,279
2024-06-27T00:38:08.5477273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,247.47,7.954,11.6,8.2,10.3,279
2024-06-27T00:38:08.7976478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,247.73,7.907,11,8.2,10.4,279
2024-06-27T00:38:09.0476679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,246.52,7.907,11,8.2,10,279
2024-06-27T00:38:09.2975773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,247.22,7.907,11,8.3,10,280
2024-06-27T00:38:09.5474401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,246.87,7.907,11,8.3,9.7,281
2024-06-27T00:38:09.7974896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,245.05,7.851,10.2,8.3,9.2,281
2024-06-27T00:38:10.0474753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,243.57,7.851,10.2,8.3,8.8,281
2024-06-27T00:38:10.2974156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,243.75,7.851,10.2,8.3,8.7,282
2024-06-27T00:38:10.5473234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,244.06,7.851,10.2,8.3,8.5,284
2024-06-27T00:38:10.7972543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,243.69,7.816,9.7,8.3,8.3,285
2024-06-27T00:38:11.0472278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,243.15,7.816,9.7,8.3,8.3,284
2024-06-27T00:38:11.2972296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,243.15,7.816,9.7,8.3,8.3,284
2024-06-27T00:38:11.5471276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,243.69,7.816,9.7,8.3,8.3,285
2024-06-27T00:38:11.7971232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,243.84,7.793,9.8,8.3,8.3,285
2024-06-27T00:38:12.0470431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,246.38,7.793,9.8,8.3,8.5,288
2024-06-27T00:38:12.2969945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,248.36,7.793,9.8,8.2,8.7,290
2024-06-27T00:38:12.5469114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,251.35,7.793,9.8,8.2,9.1,292
2024-06-27T00:38:12.7968784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,252.06,7.792,10.5,8.2,9.2,292
2024-06-27T00:38:13.0469399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,249.54,7.792,10.5,8.2,8.9,290
2024-06-27T00:38:13.2968198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,251.58,7.792,10.5,8.1,9.4,290
2024-06-27T00:38:13.5467214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,249.91,7.792,10.5,8.1,9,290
2024-06-27T00:38:13.7967158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,249.73,7.807,11.2,8.1,9.2,288
2024-06-27T00:38:14.0466380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,252.4,7.807,11.2,8.1,9.4,291
2024-06-27T00:38:14.2965064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,254.31,7.807,11.2,8,9.9,291
2024-06-27T00:38:14.5465233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,257.89,7.807,11.2,8,10.3,294
2024-06-27T00:38:14.7964553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,258.44,7.848,11.4,8,10.3,295
2024-06-27T00:38:15.0463929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,256.35,7.848,11.4,8,10.3,292
2024-06-27T00:38:15.2964067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,254.02,7.848,11.4,8.1,10.4,288
2024-06-27T00:38:15.5463021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,256.43,7.848,11.4,8.1,10.7,290
2024-06-27T00:38:15.7962994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,258.07,7.891,11,8.1,11.3,290
2024-06-27T00:38:16.0462523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,257.84,7.891,11,8.1,11,291
2024-06-27T00:38:16.2961973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,256.47,7.891,11,8.1,10.6,291
2024-06-27T00:38:16.5462069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,258.07,7.891,11,8.1,11.3,290
2024-06-27T00:38:16.7961304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,259.2,7.929,10.7,8.1,11.5,291
2024-06-27T00:38:17.0460546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,257.58,7.929,10.7,8.1,11,291
2024-06-27T00:38:17.2960287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,258.23,7.929,10.7,8,11,292
2024-06-27T00:38:17.5459256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,257.89,7.929,10.7,8,10.9,292
2024-06-27T00:38:17.7958958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,258.37,7.969,10.5,8,10.9,293
2024-06-27T00:38:18.0458403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,261.26,7.969,10.5,8,11.3,295
2024-06-27T00:38:18.2958020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,258.23,7.969,10.5,7.8,10.9,293
2024-06-27T00:38:18.5457751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,256.1,7.969,10.5,7.8,10.7,291
2024-06-27T00:38:18.7956807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,258.09,7.988,10.5,7.8,11.1,292
2024-06-27T00:38:19.0456403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,255.27,7.988,10.5,7.8,10.9,289
2024-06-27T00:38:19.2956140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,256.17,7.988,10.5,7.7,11.2,289
2024-06-27T00:38:19.5455386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,257.53,7.988,10.5,7.7,11.4,290
2024-06-27T00:38:19.7954878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,256.67,7.986,10.5,7.7,11.6,288
2024-06-27T00:38:20.0453928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,258.15,7.986,10.5,7.7,11.6,290
2024-06-27T00:38:20.2953616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,259.09,7.986,10.5,7.8,11.4,292
2024-06-27T00:38:20.5453311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,262.83,7.986,10.5,7.8,12.1,294
2024-06-27T00:38:20.7952793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,263.78,7.979,10.6,7.8,12.4,294
2024-06-27T00:38:21.0452334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,266.03,7.979,10.6,7.8,12.9,295
2024-06-27T00:38:21.2951879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,265.19,7.979,10.6,7.8,12.9,294
2024-06-27T00:38:21.5451292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,265.75,7.979,10.6,7.8,12.8,295
2024-06-27T00:38:21.7950848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,265.52,7.966,10.6,7.8,12.7,295
2024-06-27T00:38:22.0450713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,266.09,7.966,10.6,7.8,12.9,295
2024-06-27T00:38:22.2950273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,264.5,7.966,10.6,7.9,12.6,294
2024-06-27T00:38:22.5449627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,263.68,7.966,10.6,7.9,12.6,293
2024-06-27T00:38:22.7948682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,262.95,7.94,10.4,7.9,12.6,292
2024-06-27T00:38:23.0448694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,262.9,7.94,10.4,7.9,12.3,293
2024-06-27T00:38:23.2947688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,261.89,7.94,10.4,8,12.2,292
2024-06-27T00:38:23.5447200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,265.49,7.94,10.4,8,12.6,295
2024-06-27T00:38:23.7946661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,265.49,7.94,10.4,8,12.6,295
2024-06-27T00:38:24.0469088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,264.01,7.894,10.2,8,12.6,293
2024-06-27T00:38:24.2944530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,264.37,7.894,10.2,8.1,12.7,293
2024-06-27T00:38:24.5445441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,264.63,7.894,10.2,8.1,12.5,294
2024-06-27T00:38:24.7944874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,265.09,7.845,10.2,8.1,12.3,295
2024-06-27T00:38:25.0444082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,265.92,7.845,10.2,8.1,12.3,296
2024-06-27T00:38:25.2943558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,264.67,7.845,10.2,8.1,11.9,296
2024-06-27T00:38:25.5443010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,265.61,7.845,10.2,8.1,12.2,296
2024-06-27T00:38:25.7942715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,267.25,7.814,10.4,8.1,12.4,297
2024-06-27T00:38:26.0442329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,266.94,7.814,10.4,8.1,12.3,297
2024-06-27T00:38:26.2942231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,267.12,7.814,10.4,7.9,12.7,296
2024-06-27T00:38:26.5441599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,269.12,7.814,10.4,7.9,12.8,298
2024-06-27T00:38:26.7941037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,268.27,7.821,10.7,7.9,12.8,297
2024-06-27T00:38:27.0440321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,268.27,7.821,10.7,7.9,12.8,297
2024-06-27T00:38:27.2939832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,267.04,7.821,10.7,7.8,12.7,296
2024-06-27T00:38:27.5439277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,267.6,7.821,10.7,7.8,12.6,297
2024-06-27T00:38:27.7939045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,267.72,7.849,10.7,7.8,12.4,298
2024-06-27T00:38:28.0438385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,267.41,7.849,10.7,7.8,12.3,298
2024-06-27T00:38:28.2937550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,267.85,7.849,10.7,7.7,12.2,299
2024-06-27T00:38:28.5437584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,268.7,7.849,10.7,7.7,12.2,300
2024-06-27T00:38:28.7936668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,267.19,7.867,10.4,7.7,12.3,298
2024-06-27T00:38:29.0436351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,267.39,7.867,10.4,7.7,12.1,299
2024-06-27T00:38:29.2935825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,265.57,7.867,10.4,7.7,11.8,298
2024-06-27T00:38:29.5435380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,265.9,7.867,10.4,7.7,11.9,298
2024-06-27T00:38:29.7934856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,265.46,7.875,10,7.7,11.8,298
2024-06-27T00:38:30.0434694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,263.97,7.875,10,7.7,11.6,297
2024-06-27T00:38:30.2933963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,264.23,7.875,10,7.6,11.7,297
2024-06-27T00:38:30.5433377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,262.13,7.875,10,7.6,11.1,297
2024-06-27T00:38:30.7932813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,262.29,7.906,9.8,7.6,11.2,297
2024-06-27T00:38:31.0432733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,261.55,7.906,9.8,7.6,11,297
2024-06-27T00:38:31.2931961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,261,7.906,9.8,7.4,11.1,296
2024-06-27T00:38:31.5430810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,260.94,7.906,9.8,7.4,11.3,295
2024-06-27T00:38:31.7930669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,259.38,7.933,9.9,7.4,11.1,294
2024-06-27T00:38:32.0430104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,258.14,7.933,9.9,7.4,11.4,291
2024-06-27T00:38:32.2929855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,257.82,7.933,9.9,7.4,11.3,291
2024-06-27T00:38:32.5429408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,257.08,7.933,9.9,7.4,11.3,290
2024-06-27T00:38:32.7929089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,257.14,7.931,10.1,7.4,11.3,290
2024-06-27T00:38:33.0428431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,258.95,7.931,10.1,7.4,11.4,292
2024-06-27T00:38:33.2928156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,261.73,7.931,10.1,7.5,11.3,296
2024-06-27T00:38:33.5427813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,260.66,7.931,10.1,7.5,11,296
2024-06-27T00:38:33.7926445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,259.12,7.939,10,7.5,10.8,295
2024-06-27T00:38:34.0426570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,256.51,7.939,10,7.5,10.3,294
2024-06-27T00:38:34.2925850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,255.5,7.939,10,7.6,10.2,293
2024-06-27T00:38:34.5425948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,256.27,7.939,10,7.6,10.4,293
2024-06-27T00:38:34.7925151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,257.16,7.958,9.9,7.6,10.3,295
2024-06-27T00:38:35.0423125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,257.16,7.958,9.9,7.6,10.3,295
2024-06-27T00:38:35.2923411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,256.42,7.958,9.9,7.7,10.1,295
2024-06-27T00:38:35.5423697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,257.11,7.958,9.9,7.7,10.1,296
2024-06-27T00:38:35.7922607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,256.43,7.956,9.9,7.7,10.1,295
2024-06-27T00:38:36.0422864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,257.12,7.956,9.9,7.7,10.1,296
2024-06-27T00:38:36.2921845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,256.98,7.956,9.9,7.9,10.2,295
2024-06-27T00:38:36.5421446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,257.53,7.956,9.9,7.9,10,297
2024-06-27T00:38:36.7920690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,259.26,7.929,10,7.9,10.2,298
2024-06-27T00:38:37.0420438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,259.69,7.929,10,7.9,10.3,298
2024-06-27T00:38:37.2920180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,259.76,7.929,10,8,10.3,298
2024-06-27T00:38:37.5419039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,258.62,7.929,10,8,10.2,297
2024-06-27T00:38:37.7919041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.89,7.895,10.3,8,10.2,297
2024-06-27T00:38:38.0418534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,260.03,7.895,10.3,8,10.3,298
2024-06-27T00:38:38.2918151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.89,7.895,10.3,8,10.2,297
2024-06-27T00:38:38.5417374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,257.78,7.895,10.3,8,10.1,296
2024-06-27T00:38:38.7916757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,256.53,7.88,10.5,8,10.1,294
2024-06-27T00:38:39.0416942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,256.53,7.88,10.5,8,10.1,294
2024-06-27T00:38:39.2915744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,256.09,7.88,10.5,7.8,10.2,293
2024-06-27T00:38:39.5415118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,256.09,7.88,10.5,7.8,10.2,293
2024-06-27T00:38:39.7915070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,258.63,7.884,10.5,7.8,10.5,295
2024-06-27T00:38:40.0414653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,259.01,7.884,10.5,7.8,10.8,294
2024-06-27T00:38:40.2913911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,258.63,7.884,10.5,7.8,10.9,293
2024-06-27T00:38:40.5413422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,259.72,7.884,10.5,7.8,11,294
2024-06-27T00:38:40.7912803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,260.42,7.882,10.5,7.8,11.2,294
2024-06-27T00:38:41.0412734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,262.72,7.882,10.5,7.8,11.2,297
2024-06-27T00:38:41.2912394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,262.8,7.882,10.5,8,11.4,296
2024-06-27T00:38:41.5411281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,262.45,7.882,10.5,8,11.3,296
2024-06-27T00:38:41.7911156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,261.72,7.865,10.3,8,11.3,295
2024-06-27T00:38:42.0410638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,260.27,7.865,10.3,8,11.1,294
2024-06-27T00:38:42.2910042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,259.72,7.865,10.3,8.2,10.7,295
2024-06-27T00:38:42.5409713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,258.96,7.865,10.3,8.2,10.5,295
2024-06-27T00:38:42.7908662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,258.71,7.873,9.8,8.2,10.3,296
2024-06-27T00:38:43.0469529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,257.46,7.873,9.8,8.2,10,296
2024-06-27T00:38:43.2908241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,256.77,7.873,9.8,8.2,10,295
2024-06-27T00:38:43.5407535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,257.18,7.873,9.8,8.2,10.1,295
2024-06-27T00:38:43.7906982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,256.77,7.905,9.5,8.2,9.9,296
2024-06-27T00:38:44.0406683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.01,7.905,9.5,8.2,9.8,297
2024-06-27T00:38:44.2905801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,255.44,7.905,9.5,8.2,9.6,296
2024-06-27T00:38:44.5405825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.89,7.905,9.5,8.2,9.7,296
2024-06-27T00:38:44.7905488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,256.32,7.919,9.7,8.2,9.8,296
2024-06-27T00:38:45.0403532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,256.49,7.919,9.7,8.2,10,295
2024-06-27T00:38:45.2904187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,256.98,7.919,9.7,8.3,10.1,295
2024-06-27T00:38:45.5403948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,258.19,7.919,9.7,8.3,10.4,295
2024-06-27T00:38:45.7902566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,258.02,7.904,10.2,8.3,10.3,295
2024-06-27T00:38:46.0402146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,259.85,7.904,10.2,8.3,10.4,297
2024-06-27T00:38:46.2902485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,258.8,7.904,10.2,8.3,10.5,295
2024-06-27T00:38:46.5401652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,258.8,7.904,10.2,8.3,10.5,295
2024-06-27T00:38:46.7901261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,258.18,7.89,10.5,8.3,10.3,295
2024-06-27T00:38:47.0400267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,258.18,7.89,10.5,8.3,10.3,295
2024-06-27T00:38:47.2899586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,257.71,7.89,10.5,8.2,10.2,295
2024-06-27T00:38:47.5399896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,257.71,7.89,10.5,8.2,10.2,295
2024-06-27T00:38:47.7898191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,258.86,7.901,10.5,8.2,10.7,294
2024-06-27T00:38:48.0398350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,259.22,7.901,10.5,8.2,10.8,294
2024-06-27T00:38:48.2898495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,258.42,7.901,10.5,8.1,10.6,294
2024-06-27T00:38:48.5397825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,257.66,7.901,10.5,8.1,10.4,294
2024-06-27T00:38:48.7896399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,256.06,7.922,10.4,8.1,10.2,293
2024-06-27T00:38:49.0396513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,256.06,7.922,10.4,8.1,10.2,293
2024-06-27T00:38:49.2896558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,257.37,7.922,10.4,8,10.2,295
2024-06-27T00:38:49.5395980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,257.37,7.922,10.4,8,10.2,295
2024-06-27T00:38:49.7894976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,257.37,7.916,10.3,8,10.2,295
2024-06-27T00:38:50.0416270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,255.06,7.916,10.3,8,9.8,294
2024-06-27T00:38:50.2893725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,254.64,7.916,10.3,8,9.7,294
2024-06-27T00:38:50.5394068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,255.3,7.916,10.3,8,9.7,295
2024-06-27T00:38:50.7892370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,256.43,7.904,10.2,8,9.8,296
2024-06-27T00:38:51.0392583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,255.76,7.904,10.2,8,9.8,295
2024-06-27T00:38:51.2892384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,256.43,7.904,10.2,8,9.8,296
2024-06-27T00:38:51.5391966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,255.76,7.904,10.2,8,9.8,295
2024-06-27T00:38:51.7891246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,256.95,7.892,10.3,8,9.9,296
2024-06-27T00:38:52.0390707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,257.64,7.892,10.3,8,9.9,297
2024-06-27T00:38:52.2890478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,257.44,7.892,10.3,8.1,10,296
2024-06-27T00:38:52.5389564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,257.44,7.892,10.3,8.1,10,296
2024-06-27T00:38:52.7890164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,258.42,7.881,10.6,8.1,10.2,296
2024-06-27T00:38:53.0389302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,259.61,7.881,10.6,8.1,10.5,296
2024-06-27T00:38:53.2888563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,260.38,7.881,10.6,8.1,10.7,296
2024-06-27T00:38:53.5387641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,261.79,7.881,10.6,8.1,11.3,295
2024-06-27T00:38:53.7887156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,262.46,7.881,10.6,8.1,11.5,295
2024-06-27T00:38:54.0386937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,262.79,7.896,10.9,8.1,11.6,295
2024-06-27T00:38:54.2886294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,261.01,7.896,10.9,8,11.1,295
2024-06-27T00:38:54.5413049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,261.77,7.896,10.9,8,11.1,296
2024-06-27T00:38:54.7912533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,259.56,7.896,10.9,8,10.9,294
2024-06-27T00:38:55.0412144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,259.83,7.919,10.9,8,10.8,295
2024-06-27T00:38:55.2911404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,260.12,7.919,10.9,7.9,10.9,295
2024-06-27T00:38:55.5411079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,259.02,7.919,10.9,7.9,10.8,294
2024-06-27T00:38:55.7911396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,258.65,7.919,10.9,7.9,10.9,293
2024-06-27T00:38:56.0409519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,260.3,7.93,10.4,7.9,10.8,296
2024-06-27T00:38:56.2910029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,258.37,7.93,10.4,7.8,10.5,295
2024-06-27T00:38:56.5409433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,255.81,7.93,10.4,7.8,10.2,293
2024-06-27T00:38:56.7907993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,255.11,7.935,9.9,7.8,9.9,294
2024-06-27T00:38:57.0408143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,253.2,7.935,9.9,7.8,9.6,293
2024-06-27T00:38:57.2907597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,252.78,7.935,9.9,7.8,9.5,293
2024-06-27T00:38:57.5407949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,252.53,7.935,9.9,7.8,9.3,294
2024-06-27T00:38:57.7906955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,254.06,7.941,10,7.8,9.5,295
2024-06-27T00:38:58.0406056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,254.06,7.941,10,7.8,9.5,295
2024-06-27T00:38:58.2905591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,253.62,7.941,10,7.8,9.4,295
2024-06-27T00:38:58.5405174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,254.94,7.941,10,7.8,9.7,295
2024-06-27T00:38:58.7904496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,254.76,7.948,10.3,7.8,9.8,294
2024-06-27T00:38:59.0404728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,256.45,7.948,10.3,7.8,10.4,293
2024-06-27T00:38:59.2903205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,256.08,7.948,10.3,7.8,10.3,293
2024-06-27T00:38:59.5423299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,258.63,7.948,10.3,7.8,10.6,295
2024-06-27T00:38:59.7901937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,258.03,7.953,10.8,7.8,10.6,294
2024-06-27T00:39:00.0401330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,257.32,7.953,10.8,7.8,10.6,293
2024-06-27T00:39:00.2901781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,257.2,7.953,10.8,7.7,11,291
2024-06-27T00:39:00.5401887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,259.25,7.953,10.8,7.7,11.4,292
2024-06-27T00:39:00.7900727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,257.84,7.942,10.9,7.7,11.4,290
2024-06-27T00:39:01.0400087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,256.96,7.942,10.9,7.7,11.6,288
2024-06-27T00:39:01.2899955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,257.4,7.942,10.9,7.7,11.5,289
2024-06-27T00:39:01.5399183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,257.1,7.942,10.9,7.7,11.4,289
2024-06-27T00:39:01.7898340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,256.46,7.922,10.5,7.7,11.2,289
2024-06-27T00:39:02.0398990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,256.46,7.922,10.5,7.7,11.2,289
2024-06-27T00:39:02.2897656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,256.21,7.922,10.5,7.7,10.9,290
2024-06-27T00:39:02.5397180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,255.2,7.922,10.5,7.7,10.6,290
2024-06-27T00:39:02.7897069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,255.05,7.914,9.9,7.7,10.6,290
2024-06-27T00:39:03.0396700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,253.66,7.914,9.9,7.7,10.6,288
2024-06-27T00:39:03.2895581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,252.56,7.914,9.9,7.6,10.3,288
2024-06-27T00:39:03.5395517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,251.77,7.914,9.9,7.6,9.9,289
2024-06-27T00:39:03.7895112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,249.99,7.917,9.3,7.6,9.5,289
2024-06-27T00:39:04.0394156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,249.59,7.917,9.3,7.6,9.4,289
2024-06-27T00:39:04.2893989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,249.65,7.917,9.3,7.7,9.4,289
2024-06-27T00:39:04.5393333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,248.41,7.917,9.3,7.7,9.1,289
2024-06-27T00:39:04.7892693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,247.88,7.913,9,7.7,9,289
2024-06-27T00:39:05.0392594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,248.31,7.913,9,7.7,9.1,289
2024-06-27T00:39:05.2891832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,248.97,7.913,9,7.8,9.1,290
2024-06-27T00:39:05.5391544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,251.5,7.913,9,7.8,9.4,292
2024-06-27T00:39:05.7890821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,251.93,7.904,9.5,7.8,9.6,291
2024-06-27T00:39:06.0391060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,252.33,7.904,9.5,7.8,9.7,291
2024-06-27T00:39:06.2890554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,250.71,7.904,9.5,7.9,9.6,289
2024-06-27T00:39:06.5389478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,251.49,7.904,9.5,7.9,9.8,289
2024-06-27T00:39:06.7889139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,250.54,7.909,10.5,7.9,9.8,287
2024-06-27T00:39:07.0388233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,250.3,7.909,10.5,7.9,10.1,285
2024-06-27T00:39:07.2887757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,251.9,7.909,10.5,7.8,10.2,287
2024-06-27T00:39:07.5387235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,252.91,7.909,10.5,7.8,10.3,288
2024-06-27T00:39:07.7886982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,253.72,7.91,10.9,7.8,10.5,288
2024-06-27T00:39:08.0386467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,252.71,7.91,10.9,7.8,10.4,287
2024-06-27T00:39:08.2885528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,252.9,7.91,10.9,7.6,10.5,287
2024-06-27T00:39:08.5385526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,253.92,7.91,10.9,7.6,10.6,288
2024-06-27T00:39:08.7884019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,253.21,7.91,10.8,7.6,10.4,288
2024-06-27T00:39:09.0384117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,253.21,7.91,10.8,7.6,10.4,288
2024-06-27T00:39:09.2883781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,253.55,7.91,10.8,7.6,10.5,288
2024-06-27T00:39:09.5383576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,253.52,7.91,10.8,7.6,10.7,287
2024-06-27T00:39:09.7882606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,251.68,7.922,10.4,7.6,10.4,286
2024-06-27T00:39:10.0382563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,252.36,7.922,10.4,7.6,10.4,287
2024-06-27T00:39:10.2881738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,252.82,7.922,10.4,7.8,10.3,288
2024-06-27T00:39:10.5381296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,251.75,7.922,10.4,7.8,10,288
2024-06-27T00:39:10.7881557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252.64,7.925,9.9,7.8,10.3,288
2024-06-27T00:39:11.0380847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,251.62,7.925,9.9,7.8,10.2,287
2024-06-27T00:39:11.2878629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,251.69,7.925,9.9,7.9,10.2,287
2024-06-27T00:39:11.5379856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,252.66,7.925,9.9,7.9,10.1,289
2024-06-27T00:39:11.7879034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,252.14,7.928,9.5,7.9,10,289
2024-06-27T00:39:12.0378202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,252.14,7.928,9.5,7.9,10,289
2024-06-27T00:39:12.2878995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,250.35,7.928,9.5,7.9,9.7,288
2024-06-27T00:39:12.5377657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,248.09,7.928,9.5,7.9,9.6,285
2024-06-27T00:39:12.7876577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,247.63,7.931,9.3,7.9,9.5,285
2024-06-27T00:39:13.0376732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,247.63,7.931,9.3,7.9,9.5,285
2024-06-27T00:39:13.2876424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,248,7.931,9.3,7.9,9.6,285
2024-06-27T00:39:13.5374921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,247.25,7.931,9.3,7.9,9.4,285
2024-06-27T00:39:13.7874943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,250.29,7.918,9.6,7.9,9.5,289
2024-06-27T00:39:14.0374871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,252.37,7.918,9.6,7.9,9.7,291
2024-06-27T00:39:14.2874350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,253.42,7.918,9.6,7.9,9.8,292
2024-06-27T00:39:14.5374072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,254.49,7.918,9.6,7.9,9.9,293
2024-06-27T00:39:14.7873808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,253.62,7.899,9.9,7.9,9.8,292
2024-06-27T00:39:15.0372028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,251.12,7.899,9.9,7.9,9.5,290
2024-06-27T00:39:15.2872346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,251.81,7.899,9.9,8,9.5,291
2024-06-27T00:39:15.5371688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,252.45,7.899,9.9,8,9.5,292
2024-06-27T00:39:15.7871005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,253.11,7.902,10,8,9.5,293
2024-06-27T00:39:16.0370916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,253.3,7.902,10,8,9.7,292
2024-06-27T00:39:16.2870234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,252.41,7.902,10,7.9,9.5,292
2024-06-27T00:39:16.5369062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,253.23,7.902,10,7.9,9.7,292
2024-06-27T00:39:16.7869094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,250.77,7.938,10.1,7.9,9.6,289
2024-06-27T00:39:17.0368827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,251.16,7.938,10.1,7.9,9.7,289
2024-06-27T00:39:17.2868303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,250.77,7.938,10.1,7.7,9.8,288
2024-06-27T00:39:17.5367683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,250.4,7.938,10.1,7.7,9.7,288
2024-06-27T00:39:17.7867221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,249.49,7.977,10.2,7.7,9.5,288
2024-06-27T00:39:18.0366818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,250.36,7.977,10.2,7.7,9.9,287
2024-06-27T00:39:18.2865930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,250.3,7.977,10.2,7.6,9.9,287
2024-06-27T00:39:18.5365190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,250.19,7.977,10.2,7.6,9.7,288
2024-06-27T00:39:18.7865134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,249.61,7.974,10.3,7.6,9.7,287
2024-06-27T00:39:19.0364648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,249.86,7.974,10.3,7.6,9.6,288
2024-06-27T00:39:19.2864527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,250.16,7.974,10.3,7.7,9.5,289
2024-06-27T00:39:19.5363387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,248.54,7.974,10.3,7.7,9.4,287
2024-06-27T00:39:19.7863163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,248.78,7.951,10.1,7.7,9.3,288
2024-06-27T00:39:20.0362492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,248.34,7.951,10.1,7.7,9.5,286
2024-06-27T00:39:20.2862072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,247.96,7.951,10.1,7.7,9.4,286
2024-06-27T00:39:20.5361893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,251.36,7.951,10.1,7.7,9.8,289
2024-06-27T00:39:20.7861394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,250.82,7.951,10.1,7.7,9.5,290
2024-06-27T00:39:21.0397601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,248.78,7.951,10.1,7.7,9.3,288
2024-06-27T00:39:21.2896726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,248.25,7.954,9.9,7.7,9.5,286
2024-06-27T00:39:21.5396370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,247.48,7.954,9.9,7.7,9.3,286
2024-06-27T00:39:21.7896004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,248.18,7.959,9.8,7.7,9.5,286
2024-06-27T00:39:22.0395488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,247.57,7.959,9.8,7.7,9.5,285
2024-06-27T00:39:22.2812377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,249.48,7.959,9.8,7.8,9.5,288
2024-06-27T00:39:22.5394558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,249.24,7.959,9.8,7.8,9.6,287
2024-06-27T00:39:22.7894151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,248.3,7.947,9.8,7.8,9.5,286
2024-06-27T00:39:23.0393480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,252.46,7.947,9.8,7.8,10.1,289
2024-06-27T00:39:23.2892889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,248.74,7.947,9.8,7.9,9.6,286
2024-06-27T00:39:23.5392626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,247.75,7.947,9.8,7.9,9.5,285
2024-06-27T00:39:23.7892443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,248.12,7.947,9.8,7.9,9.6,285
2024-06-27T00:39:24.0391654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,247.98,7.947,9.8,7.9,9.4,286
2024-06-27T00:39:24.2890564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,247.59,7.947,9.8,7.9,9.3,286
2024-06-27T00:39:24.5390516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,245.27,7.924,9.2,7.9,8.9,285
2024-06-27T00:39:24.7890115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,245.01,7.924,9.2,7.9,8.7,286
2024-06-27T00:39:25.0388614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,247.43,7.924,9.2,7.9,9,288
2024-06-27T00:39:25.2888703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,247.09,7.924,9.2,7.8,8.8,289
2024-06-27T00:39:25.5388283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,249.41,7.924,9.2,7.8,8.8,293
2024-06-27T00:39:25.7888410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.03,7.902,9.1,7.8,8.5,293
2024-06-27T00:39:26.0387536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,248.77,7.902,9.1,7.8,8.9,291
2024-06-27T00:39:26.2887011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,247.39,7.902,9.1,7.8,8.6,291
2024-06-27T00:39:26.5386740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,246.26,7.902,9.1,7.8,8.6,289
2024-06-27T00:39:26.7885833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,247.99,7.877,9.4,7.8,8.8,290
2024-06-27T00:39:27.0385192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,248.11,7.877,9.4,7.8,8.7,291
2024-06-27T00:39:27.2884830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,250.96,7.877,9.4,7.8,9.2,292
2024-06-27T00:39:27.5384495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,251.58,7.877,9.4,7.8,9.2,293
2024-06-27T00:39:27.7884245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,253.1,7.877,9.4,7.8,9.4,294
2024-06-27T00:39:28.0383390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,255.5,7.877,9.4,7.8,9.8,295
2024-06-27T00:39:28.2883435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,255.38,7.877,9.4,8,9.9,294
2024-06-27T00:39:28.5382114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,256.07,7.877,9.4,8,9.9,295
2024-06-27T00:39:28.7882103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,256.04,7.862,10.4,8,9.8,295
2024-06-27T00:39:29.0381749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,257.98,7.862,10.4,8,10.1,296
2024-06-27T00:39:29.2881256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,256.43,7.862,10.4,8.2,10.2,293
2024-06-27T00:39:29.5380590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,257.22,7.862,10.4,8.2,10.6,292
2024-06-27T00:39:29.7880284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,256.74,7.892,10.6,8.2,10.9,290
2024-06-27T00:39:30.0379773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,258.56,7.892,10.6,8.2,10.6,294
2024-06-27T00:39:30.2878966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,259.81,7.892,10.6,8.4,10.7,295
2024-06-27T00:39:30.5378512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,257.24,7.892,10.6,8.4,10.4,293
2024-06-27T00:39:30.7877526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,258.37,7.931,10.3,8.4,10.4,295
2024-06-27T00:39:31.0378297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,259.09,7.931,10.3,8.4,10.4,296
2024-06-27T00:39:31.2876820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,259.02,7.931,10.3,8.3,10.4,296
2024-06-27T00:39:31.5376792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,258.91,7.931,10.3,8.3,10.2,297
2024-06-27T00:39:31.7876254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,255.52,7.956,9.7,8.3,9.8,295
2024-06-27T00:39:32.0375500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,253.75,7.956,9.7,8.3,9.4,295
2024-06-27T00:39:32.2875465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,253.93,7.956,9.7,8.2,9.6,294
2024-06-27T00:39:32.5374214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,254.78,7.956,9.7,8.2,9.8,294
2024-06-27T00:39:32.7873974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,254.36,7.958,9.2,8.2,9.9,293
2024-06-27T00:39:33.0373479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,253.74,7.958,9.2,8.2,9.6,294
2024-06-27T00:39:33.2872818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,260.43,7.958,9.2,8.2,10.7,297
2024-06-27T00:39:33.5372186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,258.49,7.958,9.2,8.2,10.4,296
2024-06-27T00:39:33.7872139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,260.99,7.951,9.2,8.2,11.7,293
2024-06-27T00:39:34.0371263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,261.63,7.951,9.2,8.2,11.9,293
2024-06-27T00:39:34.2871335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,260.21,7.951,9.2,8.2,11.7,292
2024-06-27T00:39:34.5370148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,258.05,7.951,9.2,8.2,11.5,290
2024-06-27T00:39:34.7870401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,256.34,7.951,9.2,8.2,11.2,289
2024-06-27T00:39:35.0368389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,256.67,7.951,9.2,8.2,11.3,289
2024-06-27T00:39:35.2869298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,255.62,7.963,9.8,8.2,11.4,287
2024-06-27T00:39:35.5368712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,255.19,7.963,9.8,8.2,11.5,286
2024-06-27T00:39:35.7867903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,256.23,7.983,10.2,8.2,11.6,287
2024-06-27T00:39:36.0367409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,256.23,7.983,10.2,8.2,11.6,287
2024-06-27T00:39:36.2867872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,255.57,7.983,10.2,8.1,11.4,287
2024-06-27T00:39:36.5366368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,255.26,7.983,10.2,8.1,11.3,287
2024-06-27T00:39:36.7866147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,255.12,7.98,10.1,8.1,11.5,286
2024-06-27T00:39:37.0365663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,254.23,7.98,10.1,8.1,11.2,286
2024-06-27T00:39:37.2864829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,255.27,7.98,10.1,8.3,11.5,286
2024-06-27T00:39:37.5364836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,253.66,7.98,10.1,8.3,11.7,283
2024-06-27T00:39:37.7865593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,251.84,7.98,10.1,8.3,11.3,282
2024-06-27T00:39:38.0362975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,250.86,7.98,10.1,8.3,11.2,281
2024-06-27T00:39:38.2862848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,251.28,7.98,10.1,8.5,11.3,281
2024-06-27T00:39:38.5362693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,249.06,7.917,10.2,8.5,10.9,279
2024-06-27T00:39:38.7862103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,250.42,7.917,10.2,8.5,10.9,281
2024-06-27T00:39:39.0361777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,250.5,7.917,10.2,8.5,10.7,282
2024-06-27T00:39:39.2861187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,250.27,7.917,10.2,8.6,10.6,282
2024-06-27T00:39:39.5360015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,250.62,7.917,10.2,8.6,10.5,283
2024-06-27T00:39:39.7860926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,251.37,7.906,10.3,8.6,10.5,284
2024-06-27T00:39:40.0359980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,252.7,7.906,10.3,8.6,10.7,285
2024-06-27T00:39:40.2859662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,252.44,7.906,10.3,8.7,10.6,285
2024-06-27T00:39:40.5359010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,252.08,7.906,10.3,8.7,10.7,284
2024-06-27T00:39:40.7858585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,253.08,7.906,10.3,8.7,10.8,285
2024-06-27T00:39:41.0358037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,252.31,7.906,10.3,8.7,11,283
2024-06-27T00:39:41.2857398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,251.61,7.906,10.5,8.6,11,282
2024-06-27T00:39:41.5356724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,249.55,7.906,10.5,8.6,11,279
2024-06-27T00:39:41.7855484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,250.55,7.92,10.8,8.6,11.1,280
2024-06-27T00:39:42.0355718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,249.86,7.92,10.8,8.6,11.1,279
2024-06-27T00:39:42.2854925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,251.3,7.92,10.8,8.5,11.4,280
2024-06-27T00:39:42.5354729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,250.86,7.92,10.8,8.5,11.5,279
2024-06-27T00:39:42.7854638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,250.09,7.931,11,8.5,11.2,279
2024-06-27T00:39:43.0353861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,249.14,7.931,11,8.5,11.1,278
2024-06-27T00:39:43.2854113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,251.74,7.931,11,8.5,11.3,281
2024-06-27T00:39:43.5352559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,250.5,7.931,11,8.5,11.1,280
2024-06-27T00:39:43.7852474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,250.49,7.91,10.7,8.5,11.1,280
2024-06-27T00:39:44.0351595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,249.93,7.91,10.7,8.5,10.9,280
2024-06-27T00:39:44.2851132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,249.93,7.91,10.7,8.5,10.9,280
2024-06-27T00:39:44.5350600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,249.35,7.91,10.7,8.5,10.7,280
2024-06-27T00:39:44.7850675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,248.16,7.91,10.7,8.5,10.3,280
2024-06-27T00:39:45.0349407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,247.85,7.91,10.7,8.5,10.2,280
2024-06-27T00:39:45.2849123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,248.01,7.883,10.1,8.4,10.1,281
2024-06-27T00:39:45.5348790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,247.99,7.883,10.1,8.4,9.9,282
2024-06-27T00:39:45.7848177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,246.09,7.906,9.7,8.4,9.6,281
2024-06-27T00:39:46.0348044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,246.09,7.906,9.7,8.4,9.6,281
2024-06-27T00:39:46.2847170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,246.6,7.906,9.7,8.4,9.4,283
2024-06-27T00:39:46.5346831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,244.08,7.906,9.7,8.4,9.2,280
2024-06-27T00:39:46.7846545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,243.72,7.928,9.9,8.4,9.1,280
2024-06-27T00:39:47.0345805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,242.78,7.928,9.9,8.4,9,279
2024-06-27T00:39:47.2845279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,244.02,7.928,9.9,8.3,9.2,280
2024-06-27T00:39:47.5345833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,244.72,7.928,9.9,8.3,9.4,280
2024-06-27T00:39:47.7844596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,243.43,7.928,9.9,8.3,9.2,279
2024-06-27T00:39:48.0343789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,241.43,7.928,9.9,8.3,9.3,275
2024-06-27T00:39:48.2843495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,246.45,7.928,9.9,8,9.6,282
2024-06-27T00:39:48.5342732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,245.7,7.959,11,8,9.3,282
2024-06-27T00:39:48.7842229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,244.76,7.959,11,8,9.2,281
2024-06-27T00:39:49.0341832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,245.7,7.959,11,8,9.3,282
2024-06-27T00:39:49.2841379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,250.37,7.959,11,7.7,9.8,287
2024-06-27T00:39:49.5340709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,253.77,7.959,11,7.7,10.2,290
2024-06-27T00:39:49.7840620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,253.56,7.95,11.2,7.7,10.3,289
2024-06-27T00:39:50.0340302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,254.23,7.95,11.2,7.7,10.3,290
2024-06-27T00:39:50.2839832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,253.91,7.95,11.2,7.7,10.4,289
2024-06-27T00:39:50.5338541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,253.22,7.95,11.2,7.7,10.6,287
2024-06-27T00:39:50.7837400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,252.58,7.931,11,7.7,10.4,287
2024-06-27T00:39:51.0337918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,250.9,7.931,11,7.7,10.1,286
2024-06-27T00:39:51.2837382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,249.92,7.931,11,7.7,10,285
2024-06-27T00:39:51.5336081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,250.56,7.931,11,7.7,10,286
2024-06-27T00:39:51.7836172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,249.28,7.931,11,7.7,10,284
2024-06-27T00:39:52.0335912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,248.6,7.931,11,7.7,9.8,284
2024-06-27T00:39:52.2834995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,248.31,7.931,11,7.7,9.9,283
2024-06-27T00:39:52.5334139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,247.27,7.926,10,7.7,9.7,283
2024-06-27T00:39:52.7833828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,247.96,7.926,10,7.7,9.9,283
2024-06-27T00:39:53.0333598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,247.66,7.926,10,7.7,10,282
2024-06-27T00:39:53.2832112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,249.35,7.926,10,7.8,10.3,283
2024-06-27T00:39:53.5331730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,252,7.926,10,7.8,10.5,286
2024-06-27T00:39:53.7832013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,254.4,7.926,10,7.8,10.6,289
2024-06-27T00:39:54.0330039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,252.55,7.927,9.8,7.8,10.1,289
2024-06-27T00:39:54.2829982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,251.95,7.927,9.8,7.9,10.1,288
2024-06-27T00:39:54.5350019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,250.94,7.927,9.8,7.9,10,287
2024-06-27T00:39:54.7850242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,251.65,7.927,9.8,7.9,10.2,287
2024-06-27T00:39:55.0348749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,253.35,7.927,9.8,7.9,10.3,289
2024-06-27T00:39:55.2848128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,253.86,7.923,9.8,8.1,10.4,289
2024-06-27T00:39:55.5348139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,252.11,7.923,9.8,8.1,10.1,288
2024-06-27T00:39:55.7847575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,252.11,7.923,9.8,8.1,10.1,288
2024-06-27T00:39:56.0347112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,254.18,7.923,9.8,8.1,10.3,290
2024-06-27T00:39:56.2846477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,254.55,7.923,9.8,8.1,10.4,290
2024-06-27T00:39:56.5345534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,253.5,7.923,9.8,8.1,10.3,289
2024-06-27T00:39:56.7845115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,255.35,7.924,10.1,8.1,10.6,290
2024-06-27T00:39:57.0344815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,255.66,7.924,10.1,8.1,10.9,289
2024-06-27T00:39:57.2844322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,254.52,7.924,10.1,8,10.2,291
2024-06-27T00:39:57.5343147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,253.09,7.924,10.1,8,10,290
2024-06-27T00:39:57.7842691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,253.11,7.928,10.2,8,10,290
2024-06-27T00:39:58.0342011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,252.73,7.928,10.2,8,9.9,290
2024-06-27T00:39:58.2841876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,251.36,7.928,10.2,7.9,9.9,288
2024-06-27T00:39:58.5341744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,252.09,7.928,10.2,7.9,10.1,288
2024-06-27T00:39:58.7841113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,253.41,7.928,10.2,7.9,10.1,290
2024-06-27T00:39:59.0340349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,254.51,7.928,10.2,7.9,10.4,290
2024-06-27T00:39:59.2839444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,254.96,7.916,10.1,8,10.7,289
2024-06-27T00:39:59.5338242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,252.56,7.916,10.1,8,10.4,287
2024-06-27T00:39:59.7838204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,253.28,7.906,10.2,8,10.2,289
2024-06-27T00:40:00.0337857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,255.03,7.906,10.2,8,10.7,289
2024-06-27T00:40:00.2837273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,252.77,7.906,10.2,8.2,10.4,287
2024-06-27T00:40:00.5336897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,250.41,7.906,10.2,8.2,10.1,285
2024-06-27T00:40:00.7835984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,247.13,7.906,10.2,8.2,9.2,285
2024-06-27T00:40:01.0335970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,244.7,7.93,10.2,8.2,8.9,283
2024-06-27T00:40:01.2835290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,247.85,7.93,10.2,8.3,9.4,285
2024-06-27T00:40:01.5334666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,248.68,7.93,10.2,8.3,9.8,284
2024-06-27T00:40:01.7833923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,251.02,7.93,10.2,8.3,10.1,286
2024-06-27T00:40:02.0333543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,252.96,7.95,10.2,8.3,10.3,288
2024-06-27T00:40:02.2832474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,254.06,7.95,10.2,8.4,10.4,289
2024-06-27T00:40:02.5332038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,256.16,7.95,10.2,8.4,10.8,290
2024-06-27T00:40:02.7832278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,256.87,7.95,10.2,8.4,10.6,292
2024-06-27T00:40:03.0331411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,255.76,7.95,10.2,8.4,10.3,292
2024-06-27T00:40:03.2830686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,259.19,7.947,10.1,8.3,10.3,297
2024-06-27T00:40:03.5330524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,261.89,7.947,10.1,8.3,10.6,299
2024-06-27T00:40:03.7829649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,260.92,7.947,10.1,8.3,10.2,300
2024-06-27T00:40:04.0328913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,259.55,7.945,9.9,8.3,10.4,297
2024-06-27T00:40:04.2828597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,260.36,7.945,9.9,8.3,10.6,297
2024-06-27T00:40:04.5328629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,259.23,7.945,9.9,8.3,10.5,296
2024-06-27T00:40:04.7826755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,259.69,7.937,9.9,8.3,10.8,295
2024-06-27T00:40:05.0326606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,258.59,7.937,9.9,8.3,10.7,294
2024-06-27T00:40:05.2826050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,257.45,7.937,9.9,8.3,10.4,294
2024-06-27T00:40:05.5325592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,256.41,7.937,9.9,8.3,10.5,292
2024-06-27T00:40:05.7825150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,254.21,7.937,9.9,8.3,10.1,291
2024-06-27T00:40:06.0324732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,254.76,7.937,9.9,8.3,9.9,293
2024-06-27T00:40:06.2823864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,254.59,7.937,9.9,8.3,9.7,294
2024-06-27T00:40:06.5323301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,255.4,7.922,10.1,8.3,9.7,295
2024-06-27T00:40:06.7823513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,255.17,7.922,10.1,8.3,9.5,296
2024-06-27T00:40:07.0322587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,254.71,7.922,10.1,8.3,9.4,296
2024-06-27T00:40:07.2822025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,255.89,7.922,10.1,8.4,9.5,297
2024-06-27T00:40:07.5321473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,254.78,7.922,10.1,8.4,9.4,296
2024-06-27T00:40:07.7820939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,255.96,7.909,10.1,8.4,9.5,297
2024-06-27T00:40:08.0366714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,256.14,7.909,10.1,8.4,9.4,298
2024-06-27T00:40:08.2866623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,255.96,7.909,10.1,8.4,9.5,297
2024-06-27T00:40:08.5365436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.09,7.909,10.1,8.4,9.6,298
2024-06-27T00:40:08.7864448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,256.62,7.909,10.1,8.4,9.5,298
2024-06-27T00:40:09.0364486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,257.55,7.909,10.1,8.4,9.7,298
2024-06-27T00:40:09.2863720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,256.42,7.909,10.1,8.4,9.6,297
2024-06-27T00:40:09.5363108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,260.39,7.91,10.4,8.4,10,300
2024-06-27T00:40:09.7863192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,262.9,7.91,10.4,8.4,10.4,301
2024-06-27T00:40:10.0362952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,265,7.91,10.4,8.4,10.9,301
2024-06-27T00:40:10.2862241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,266.58,7.91,10.4,8.4,11.3,301
2024-06-27T00:40:10.5361619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,267.44,7.916,11.2,8.4,11.5,301
2024-06-27T00:40:10.7860939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,267.81,7.916,11.2,8.4,11.6,301
2024-06-27T00:40:11.0360179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,265.82,7.916,11.2,8.4,11.5,299
2024-06-27T00:40:11.2860194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,266.38,7.916,11.2,8.4,11.9,298
2024-06-27T00:40:11.5359392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,266.86,7.916,11.2,8.4,11.8,299
2024-06-27T00:40:11.7858701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,265.14,7.904,11.1,8.4,11.3,299
2024-06-27T00:40:12.0358262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,264.4,7.904,11.1,8.4,11.1,299
2024-06-27T00:40:12.2857994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,263.94,7.904,11.1,8.3,11,299
2024-06-27T00:40:12.5356966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,265.48,7.904,11.1,8.3,11.2,300
2024-06-27T00:40:12.7856397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.56,7.904,11.1,8.3,10.9,299
2024-06-27T00:40:13.0356172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.56,7.904,11.1,8.3,10.9,299
2024-06-27T00:40:13.2855433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,262.89,7.924,10.7,8.2,10.8,299
2024-06-27T00:40:13.5354639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,262.89,7.924,10.7,8.2,10.8,299
2024-06-27T00:40:13.7853777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,263.25,7.924,10.7,8.2,10.7,300
2024-06-27T00:40:14.0354632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,262.49,7.924,10.7,8.2,10.7,299
2024-06-27T00:40:14.2853692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,262.84,7.924,10.7,8.2,10.6,300
2024-06-27T00:40:14.5353346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,261.73,7.954,10.3,8.2,10.4,300
2024-06-27T00:40:14.7853096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,261.73,7.954,10.3,8.2,10.4,300
2024-06-27T00:40:15.0352309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,262.91,7.954,10.3,8.2,10.5,301
2024-06-27T00:40:15.2851780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,261.01,7.954,10.3,8.4,10.2,300
2024-06-27T00:40:15.5350629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,262.18,7.954,10.3,8.4,10.3,301
2024-06-27T00:40:15.7850217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,263.14,7.954,10.3,8.4,10.7,300
2024-06-27T00:40:16.0350540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,262.79,7.954,10.3,8.4,10.8,299
2024-06-27T00:40:16.2849137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,262.86,7.954,10.3,8.5,10.8,299
2024-06-27T00:40:16.5348823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,261.81,7.954,10.7,8.5,10.7,298
2024-06-27T00:40:16.7848821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,262.97,7.954,10.7,8.5,11,298
2024-06-27T00:40:17.0347871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,262.94,7.954,10.7,8.5,11.2,297
2024-06-27T00:40:17.2847593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,262.86,7.954,10.7,8.4,11.2,297
2024-06-27T00:40:17.5346777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,261.33,7.954,10.7,8.4,11.2,295
2024-06-27T00:40:17.7845411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,264.7,7.967,10.9,8.4,11.5,298
2024-06-27T00:40:18.0345890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,263.56,7.967,10.9,8.4,11.4,297
2024-06-27T00:40:18.2844766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,263.2,7.967,10.9,8.4,11.3,297
2024-06-27T00:40:18.5345116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,263.62,7.967,10.9,8.4,11.2,298
2024-06-27T00:40:18.7843733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,263.99,7.965,10.7,8.4,11.1,299
2024-06-27T00:40:19.0343619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,263.58,7.965,10.7,8.4,10.8,300
2024-06-27T00:40:19.2843378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,263.09,7.965,10.7,8.4,10.5,301
2024-06-27T00:40:19.5342138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,261.49,7.965,10.7,8.4,10.3,300
2024-06-27T00:40:19.7841691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,260.41,7.965,10.7,8.4,9.9,301
2024-06-27T00:40:20.0341632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,260.16,7.965,10.7,8.4,10,300
2024-06-27T00:40:20.2841032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,260.41,7.965,10.7,8.4,9.9,301
2024-06-27T00:40:20.5340560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,257.95,7.947,9.9,8.4,9.7,299
2024-06-27T00:40:20.7840779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,257.95,7.947,9.9,8.4,9.7,299
2024-06-27T00:40:21.0339055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,259.8,7.947,9.9,8.4,9.8,301
2024-06-27T00:40:21.2839092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,260.03,7.947,9.9,8.4,10,300
2024-06-27T00:40:21.5338211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,259.33,7.947,9.9,8.4,10,299
2024-06-27T00:40:21.7838212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,258.37,7.941,10.4,8.4,9.9,298
2024-06-27T00:40:22.0337839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,258.81,7.941,10.4,8.4,10,298
2024-06-27T00:40:22.2836784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,260.31,7.941,10.4,8.3,10.2,299
2024-06-27T00:40:22.5336304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,259.44,7.941,10.4,8.3,10,299
2024-06-27T00:40:22.7835968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,257.61,7.941,10.4,8.3,9.9,297
2024-06-27T00:40:23.0335676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,255.99,7.941,10.4,8.3,10,294
2024-06-27T00:40:23.2834756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,258.94,7.93,11.1,8.2,10,298
2024-06-27T00:40:23.5334271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,257.82,7.93,11.1,8.2,9.9,297
2024-06-27T00:40:23.7834022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,258.47,7.93,11.1,8.2,10.4,295
2024-06-27T00:40:24.0333744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,261.08,7.93,11.1,8.2,10.9,296
2024-06-27T00:40:24.2832533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,260.26,7.93,11.1,8.1,10.9,295
2024-06-27T00:40:24.5332275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,260.09,7.907,11.4,8.1,10.8,295
2024-06-27T00:40:24.7831832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,258.6,7.907,11.4,8.1,10.4,295
2024-06-27T00:40:25.0331191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,261.2,7.907,11.4,8.1,10.9,296
2024-06-27T00:40:25.2830210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,264.87,7.907,11.4,8,11.3,299
2024-06-27T00:40:25.5330593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,264.09,7.907,11.4,8,11.3,298
2024-06-27T00:40:25.7829947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,262.54,7.907,11.4,8,11.3,296
2024-06-27T00:40:26.0329459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,264.09,7.907,11.4,8,11.3,298
2024-06-27T00:40:26.2829076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,265.37,7.907,11.4,8.1,11.2,300
2024-06-27T00:40:26.5327965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,265.78,7.907,11.4,8.1,11.1,301
2024-06-27T00:40:26.7827604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,264.67,7.935,10.6,8.1,10.9,301
2024-06-27T00:40:27.0328600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,265.04,7.935,10.6,8.1,10.8,302
2024-06-27T00:40:27.2826789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,265.36,7.935,10.6,8.5,10.8,302
2024-06-27T00:40:27.5326410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.51,7.935,10.6,8.5,10.6,302
2024-06-27T00:40:27.7825804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,263.96,7.934,10.1,8.5,10.5,302
2024-06-27T00:40:28.0326269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,264.58,7.934,10.1,8.5,10.3,304
2024-06-27T00:40:28.2824820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,264.89,7.934,10.1,8.7,10.5,303
2024-06-27T00:40:28.5324410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,263.67,7.934,10.1,8.7,10.4,302
2024-06-27T00:40:28.7824237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,262.91,7.934,10.1,8.7,10.4,301
2024-06-27T00:40:29.0322972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,264.03,7.929,10.2,8.7,10.3,303
2024-06-27T00:40:29.2822733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,262.27,7.929,10.2,8.6,10.1,302
2024-06-27T00:40:29.5322892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,263.48,7.929,10.2,8.6,10.2,303
2024-06-27T00:40:29.7822171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,263.48,7.929,10.2,8.6,10.2,303
2024-06-27T00:40:30.0321289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,263.48,7.929,10.2,8.6,10.2,303
2024-06-27T00:40:30.2820210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,262.74,7.929,10.2,8.6,10.2,302
2024-06-27T00:40:30.5319761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,262.95,7.967,11.3,8.6,10.4,301
2024-06-27T00:40:30.7819362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,262.95,7.967,11.3,8.6,10.4,301
2024-06-27T00:40:31.0318967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,264.63,7.967,11.3,8.6,10.8,301
2024-06-27T00:40:31.2818624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,265.04,7.967,11.3,8.6,11.1,300
2024-06-27T00:40:31.5318204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,262.36,7.967,11.3,8.6,10.8,298
2024-06-27T00:40:31.7817546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,262.5,7.958,11.7,8.6,11,297
2024-06-27T00:40:32.0317053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,261.39,7.958,11.7,8.6,10.9,296
2024-06-27T00:40:32.2815779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,260.58,7.958,11.7,8.5,10.9,295
2024-06-27T00:40:32.5316196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,260.21,7.958,11.7,8.5,10.8,295
2024-06-27T00:40:32.7815342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,259.13,7.958,11.7,8.5,10.7,294
2024-06-27T00:40:33.0314379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,260.6,7.954,11.7,8.5,10.9,295
2024-06-27T00:40:33.2814730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,258.35,7.954,11.7,8.5,10.3,295
2024-06-27T00:40:33.5313577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,258.03,7.954,11.7,8.5,10.4,294
2024-06-27T00:40:33.7813228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,257.37,7.954,11.7,8.5,10.6,292
2024-06-27T00:40:34.0314146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,256.27,7.954,11.7,8.5,10.9,289
2024-06-27T00:40:34.2812605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,260.23,7.954,11.7,8.5,10.8,295
2024-06-27T00:40:34.5311077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,260.97,7.954,11.7,8.5,10.8,296
2024-06-27T00:40:34.7811522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,260.02,7.948,10.8,8.5,10.8,295
2024-06-27T00:40:35.0310702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,262.23,7.948,10.8,8.5,11.2,296
2024-06-27T00:40:35.2810295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,263.63,7.948,10.8,8.4,11.4,297
2024-06-27T00:40:35.5309302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,262.85,7.948,10.8,8.4,11.4,296
2024-06-27T00:40:35.7809223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,262.08,7.948,10.8,8.4,11.4,295
2024-06-27T00:40:36.0309216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,261.41,7.944,10.8,8.4,11.2,295
2024-06-27T00:40:36.2808717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,260.56,7.944,10.8,8.2,10.8,296
2024-06-27T00:40:36.5308536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,260.92,7.944,10.8,8.2,10.7,297
2024-06-27T00:40:36.7806729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,260.92,7.944,10.8,8.2,10.7,297
2024-06-27T00:40:37.0307121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,261.94,7.944,10.8,8.2,11.4,295
2024-06-27T00:40:37.2806087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,261.25,7.943,10.9,8.1,11,296
2024-06-27T00:40:37.5306385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,264.29,7.943,10.9,8.1,11.2,299
2024-06-27T00:40:37.7805849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,263.87,7.943,10.9,8.1,11.3,298
2024-06-27T00:40:38.0304694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,263.87,7.943,10.9,8.1,11.3,298
2024-06-27T00:40:38.2804625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,264.74,7.943,10.9,8.2,11.3,299
2024-06-27T00:40:38.5304235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,264.96,7.896,11.2,8.2,11.5,298
2024-06-27T00:40:38.7803707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,262.27,7.896,11.2,8.2,11.4,295
2024-06-27T00:40:39.0302499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,262.93,7.896,11.2,8.2,11.6,295
2024-06-27T00:40:39.2802085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,262.08,7.896,11.2,8.1,11.6,294
2024-06-27T00:40:39.5301880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,260.99,7.896,11.2,8.1,11.5,293
2024-06-27T00:40:39.7801998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,260.99,7.896,11.2,8.1,11.5,293
2024-06-27T00:40:40.0300472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,261.42,7.896,11.2,8.1,11.4,294
2024-06-27T00:40:40.2800049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,261.62,7.896,11.2,8.1,11.7,293
2024-06-27T00:40:40.5299963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,261.99,7.915,11.2,8.1,11.6,294
2024-06-27T00:40:40.7799595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,259.17,7.915,11.2,8.1,11.2,292
2024-06-27T00:40:41.0298422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,259.92,7.915,11.2,8.1,11.2,293
2024-06-27T00:40:41.2798915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,259.09,7.915,11.2,7.9,11,293
2024-06-27T00:40:41.5298694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,256.97,7.915,11.2,7.9,10.8,291
2024-06-27T00:40:41.7797562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,257.9,7.929,11,7.9,10.9,292
2024-06-27T00:40:42.0296811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,260.05,7.929,11,7.9,11.1,294
2024-06-27T00:40:42.2796510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,258.86,7.929,11,7.7,10.8,294
2024-06-27T00:40:42.5295951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,261.34,7.929,11,7.7,11.3,295
2024-06-27T00:40:42.7795071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,260.16,7.929,11,7.7,11.4,293
2024-06-27T00:40:43.0295000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,262.1,7.929,11,7.7,11.3,296
2024-06-27T00:40:43.2794779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,261.84,7.927,11,7.8,11.2,296
2024-06-27T00:40:43.5293930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,264.33,7.927,11,7.8,11.7,297
2024-06-27T00:40:43.7792458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,262.12,7.927,11,7.8,12,293
2024-06-27T00:40:44.0292864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,262.12,7.927,11,7.8,12,293
2024-06-27T00:40:44.2793449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,260.24,7.927,11,7.8,11.4,293
2024-06-27T00:40:44.5292065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,259.17,7.927,11,7.8,11.3,292
2024-06-27T00:40:44.7790929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,258.52,7.949,11.4,7.8,11.1,292
2024-06-27T00:40:45.0290695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,257.85,7.949,11.4,7.8,10.9,292
2024-06-27T00:40:45.2790335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,259.25,7.949,11.4,7.8,11.1,293
2024-06-27T00:40:45.5290806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,258.85,7.949,11.4,7.8,11.2,292
2024-06-27T00:40:45.7789207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,257.7,7.963,11.3,7.8,11.1,291
2024-06-27T00:40:46.0289215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,258.09,7.963,11.3,7.8,11,292
2024-06-27T00:40:46.2788357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,257.75,7.963,11.3,7.8,10.9,292
2024-06-27T00:40:46.5288227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,257.75,7.963,11.3,7.8,10.9,292
2024-06-27T00:40:46.7787520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,258.82,7.963,11.3,7.8,11,293
2024-06-27T00:40:47.0286648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,258.13,7.963,11.3,7.8,10.8,293
2024-06-27T00:40:47.2786642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,257.7,7.969,11.2,7.8,10.9,292
2024-06-27T00:40:47.5285998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,256.27,7.969,11.2,7.8,10.9,290
2024-06-27T00:40:47.7785553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,255.57,7.969,11.2,7.8,10.9,289
2024-06-27T00:40:48.0284813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,256.64,7.969,11.2,7.8,10.8,291
2024-06-27T00:40:48.2784188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,256.23,7.969,11.2,7.7,10.7,291
2024-06-27T00:40:48.5284019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,256.43,7.969,10.7,7.7,10.8,291
2024-06-27T00:40:48.7782934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,256.08,7.969,10.7,7.7,10.7,291
2024-06-27T00:40:49.0282292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,255.38,7.969,10.7,7.7,10.7,290
2024-06-27T00:40:49.2782162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,255.38,7.969,10.7,7.7,10.7,290
2024-06-27T00:40:49.5282030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,255.38,7.969,10.7,7.7,10.5,291
2024-06-27T00:40:49.7780364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,255.34,7.969,10.7,7.7,10.3,292
2024-06-27T00:40:50.0281061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,255.02,7.969,10.7,7.7,10.4,291
2024-06-27T00:40:50.2781381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,254.59,7.969,10.7,7.6,10.3,291
2024-06-27T00:40:50.5280021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,254.73,7.971,10.2,7.6,10.2,292
2024-06-27T00:40:50.7779290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,255.79,7.971,10.2,7.6,10.3,293
2024-06-27T00:40:51.0278920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,256.17,7.971,10.2,7.6,10.4,293
2024-06-27T00:40:51.2778230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,255.96,7.971,10.2,7.4,10.2,294
2024-06-27T00:40:51.5278071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,254.1,7.971,10.2,7.4,9.9,293
2024-06-27T00:40:51.7777037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,254.59,7.971,10.2,7.4,10.2,292
2024-06-27T00:40:52.0277202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,256.03,7.971,10.2,7.4,10.4,293
2024-06-27T00:40:52.2776792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,255.27,7.971,10.2,7.4,10.2,293
2024-06-27T00:40:52.5276381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,257.09,7.929,10.6,7.4,10.6,293
2024-06-27T00:40:52.7775463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,257.45,7.929,10.6,7.4,10.7,293
2024-06-27T00:40:53.0275677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,258.15,7.929,10.6,7.4,10.9,293
2024-06-27T00:40:53.2774319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,257.23,7.929,10.6,7.6,10.8,292
2024-06-27T00:40:53.5316592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,257.59,7.929,10.6,7.6,10.7,293
2024-06-27T00:40:53.7773427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,257.23,7.929,10.6,7.6,10.6,293
2024-06-27T00:40:54.0273116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,257.2,7.929,10.6,7.6,10.4,294
2024-06-27T00:40:54.2772537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,258.38,7.929,10.6,7.7,10.7,294
2024-06-27T00:40:54.5271305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,259.07,7.929,10.6,7.7,10.5,296
2024-06-27T00:40:54.7771606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,259.68,7.893,10.7,7.7,10.8,295
2024-06-27T00:40:55.0270031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,260.42,7.893,10.7,7.7,10.8,296
2024-06-27T00:40:55.2770641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,262.27,7.893,10.7,7.7,11.1,297
2024-06-27T00:40:55.5270078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,260.79,7.893,10.7,7.7,10.7,297
2024-06-27T00:40:55.7769860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,259.91,7.887,10.2,7.7,10.5,297
2024-06-27T00:40:56.0269337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,258.79,7.887,10.2,7.7,10.4,296
2024-06-27T00:40:56.2767122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,258.55,7.887,10.2,7.5,10.2,297
2024-06-27T00:40:56.5267725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,259.55,7.887,10.2,7.5,10.1,299
2024-06-27T00:40:56.7768292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,259.26,7.887,10.2,7.5,10.2,298
2024-06-27T00:40:57.0266816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,258.84,7.887,10.2,7.5,10.1,298
2024-06-27T00:40:57.2766572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,258.27,7.887,10.2,7.3,10,298
2024-06-27T00:40:57.5265617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,258.58,7.888,9.8,7.3,10.1,298
2024-06-27T00:40:57.7765895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,258.58,7.888,9.8,7.3,10.1,298
2024-06-27T00:40:58.0264841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,260.01,7.888,9.8,7.3,10.1,300
2024-06-27T00:40:58.2764815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,260.08,7.888,9.8,7.4,10.1,300
2024-06-27T00:40:58.5264046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,260.01,7.915,10.1,7.4,10.1,300
2024-06-27T00:40:58.7762669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,260.25,7.915,10.1,7.4,10.5,298
2024-06-27T00:40:59.0262818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.79,7.915,10.1,7.4,10.7,299
2024-06-27T00:40:59.2762395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,261.13,7.915,10.1,7.5,10.9,297
2024-06-27T00:40:59.5262000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,261.5,7.915,10.1,7.5,11,297
2024-06-27T00:40:59.7761259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,261.18,7.93,10.6,7.5,10.9,297
2024-06-27T00:41:00.0261275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,262.68,7.93,10.6,7.5,11.1,298
2024-06-27T00:41:00.2760633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,261.47,7.93,10.6,7.4,11,297
2024-06-27T00:41:00.5259982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,261.1,7.93,10.6,7.4,10.9,297
2024-06-27T00:41:00.7759210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,260.73,7.93,10.6,7.4,10.8,297
2024-06-27T00:41:01.0259040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,259.61,7.93,10.6,7.4,10.7,296
2024-06-27T00:41:01.2758590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,258.31,7.958,10.8,7.3,10.4,296
2024-06-27T00:41:01.5257791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,257.92,7.958,10.8,7.3,10.3,296
2024-06-27T00:41:01.7757548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,259.02,7.958,10.8,7.3,10.4,297
2024-06-27T00:41:02.0256920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,257.92,7.958,10.8,7.3,10.3,296
2024-06-27T00:41:02.2756552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,257.12,7.958,10.8,7.3,10.1,296
2024-06-27T00:41:02.5256648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,256.54,7.958,10.8,7.3,9.8,297
2024-06-27T00:41:02.7755436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,256.27,7.995,9.9,7.3,9.7,298
2024-06-27T00:41:03.0254974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.93,7.995,9.9,7.3,9.7,299
2024-06-27T00:41:03.2754491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,255.48,7.995,9.9,7.5,9.5,298
2024-06-27T00:41:03.5253937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,255.48,7.995,9.9,7.5,9.5,298
2024-06-27T00:41:03.7753041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,255.29,7.995,9.9,7.5,9.6,297
2024-06-27T00:41:04.0252944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,255.48,7.995,9.9,7.5,9.5,298
2024-06-27T00:41:04.2752791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,254.9,7.995,9.9,7.6,9.5,297
2024-06-27T00:41:04.5252055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,252.97,8.033,9.9,7.6,9.4,295
2024-06-27T00:41:04.7751071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,252.52,8.033,9.9,7.6,9.3,295
2024-06-27T00:41:05.0251069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,252.97,8.033,9.9,7.6,9.4,295
2024-06-27T00:41:05.2750893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,252.97,8.033,9.9,7.9,9.5,294
2024-06-27T00:41:05.5250109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,255.14,8.033,9.9,7.9,9.7,296
2024-06-27T00:41:05.7748453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,257.12,8.033,9.9,7.9,10,297
2024-06-27T00:41:06.0248753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,257.12,8.033,9.9,7.9,10,297
2024-06-27T00:41:06.2748564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,256.14,8.033,9.9,8.1,9.9,296
2024-06-27T00:41:06.5247957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,255.89,8.006,10,8.1,9.8,296
2024-06-27T00:41:06.7747511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,253.27,8.006,10,8.1,9.5,294
2024-06-27T00:41:07.0246923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,253.27,8.006,10,8.1,9.5,294
2024-06-27T00:41:07.2802826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,252.58,8.006,10,8,9.5,293
2024-06-27T00:41:07.5245854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,252.77,8.006,10,8,9.4,294
2024-06-27T00:41:07.7745426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,252.77,8.006,10,8,9.4,294
2024-06-27T00:41:08.0245391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,251.42,8.006,10,8,9.1,294
2024-06-27T00:41:08.2743891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,252.02,8.006,10,8,9.1,295
2024-06-27T00:41:08.5243907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,253.18,7.978,9.8,8,9.2,296
2024-06-27T00:41:08.7743157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,252.22,7.978,9.8,8,9,296
2024-06-27T00:41:09.0243011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,252.09,7.978,9.8,8,9.1,295
2024-06-27T00:41:09.2742357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,252.09,7.978,9.8,8,9.1,295
2024-06-27T00:41:09.5241882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,251.48,7.978,9.8,8,9.1,294
2024-06-27T00:41:09.7740913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,251.74,7.937,9.9,8,9.1,294
2024-06-27T00:41:10.0241146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,254.82,7.937,9.9,8,9.5,296
2024-06-27T00:41:10.2739108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,254.11,7.937,9.9,7.9,9.5,295
2024-06-27T00:41:10.5240214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,254.11,7.937,9.9,7.9,9.5,295
2024-06-27T00:41:10.7739221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,251.96,7.937,9.9,7.9,9.3,293
2024-06-27T00:41:11.0239154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,252.59,7.937,9.9,7.9,9.3,294
2024-06-27T00:41:11.2738401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,251.89,7.911,10.1,7.9,9.1,294
2024-06-27T00:41:11.5237785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,251.43,7.911,10.1,7.9,9,294
2024-06-27T00:41:11.7737838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,253.59,7.911,10.1,7.9,9.2,296
2024-06-27T00:41:12.0237972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,254.98,7.911,10.1,7.9,9.1,299
2024-06-27T00:41:12.2736934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,255.42,7.911,10.1,7.8,9.2,299
2024-06-27T00:41:12.5236944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,256,7.895,10.1,7.8,9.3,299
2024-06-27T00:41:12.7735611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,256.65,7.895,10.1,7.8,9.3,300
2024-06-27T00:41:13.0235196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,255.13,7.895,10.1,7.8,9,300
2024-06-27T00:41:13.2734606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,255.64,7.895,10.1,7.8,9.1,300
2024-06-27T00:41:13.5234040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,256.15,7.895,10.1,7.8,9.2,300
2024-06-27T00:41:13.7733196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,257.3,7.895,10.1,7.8,9.3,301
2024-06-27T00:41:14.0232722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,255.36,7.895,10.1,7.8,9.3,298
2024-06-27T00:41:14.2732362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,256.04,7.895,10.1,7.4,9.5,298
2024-06-27T00:41:14.5232485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,257.16,7.93,10.1,7.4,9.5,300
2024-06-27T00:41:14.7730522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,257.16,7.93,10.1,7.4,9.5,300
2024-06-27T00:41:15.0231679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,256.97,7.93,10.1,7.4,9.6,299
2024-06-27T00:41:15.2730501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,255.25,7.93,10.1,7.2,9.4,298
2024-06-27T00:41:15.5230603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,254.61,7.93,10.1,7.2,9.4,297
2024-06-27T00:41:15.7728176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,252.11,7.93,10.1,7.2,9,296
2024-06-27T00:41:16.0229035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,252.11,7.93,10.1,7.2,9,296
2024-06-27T00:41:16.2728782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,251.68,7.93,10.1,7.1,8.8,297
2024-06-27T00:41:16.5228032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,251.31,7.994,9.9,7.1,8.7,298
2024-06-27T00:41:16.7727621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,250.82,7.994,9.9,7.1,8.5,299
2024-06-27T00:41:17.0227050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,251.36,7.994,9.9,7.1,8.6,299
2024-06-27T00:41:17.2727444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,252.12,7.994,9.9,7.5,8.7,299
2024-06-27T00:41:17.5225943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,253.76,7.994,9.9,7.5,8.9,300
2024-06-27T00:41:17.7725408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,253.27,7.994,9.9,7.5,8.7,301
2024-06-27T00:41:18.0224156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,254.92,8.008,9.9,7.5,8.8,303
2024-06-27T00:41:18.2724256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,257.96,8.008,9.9,7.8,9.2,304
2024-06-27T00:41:18.5224576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,259.26,8.008,9.9,7.8,9.2,306
2024-06-27T00:41:18.7722955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,259.65,8.023,10,7.8,9.4,305
2024-06-27T00:41:19.0222174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,256.17,8.023,10,7.8,9,303
2024-06-27T00:41:19.2723292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,259.78,8.023,10,8,9.4,305
2024-06-27T00:41:19.5221998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,261.82,8.023,10,8,9.4,308
2024-06-27T00:41:19.7722047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,259.23,8.023,10,8,9.3,305
2024-06-27T00:41:20.0220854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,257.07,8.063,10.1,8,9.3,302
2024-06-27T00:41:20.2720781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,257.07,8.063,10.1,8.2,9.4,301
2024-06-27T00:41:20.5220096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,255.42,8.063,10.1,8.2,9.2,300
2024-06-27T00:41:20.7718923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,254.52,8.063,10.1,8.2,9.4,297
2024-06-27T00:41:21.0218962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,255.2,8.063,10.1,8.2,10,294
2024-06-27T00:41:21.2718872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,256,8.092,10,8.3,9.9,296
2024-06-27T00:41:21.5218328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.77,8.092,10,8.3,9.7,297
2024-06-27T00:41:21.7717015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,254.25,8.092,10,8.3,9.8,294
2024-06-27T00:41:22.0217511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,253.18,8.092,10,8.3,9.7,293
2024-06-27T00:41:22.2716807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,251.09,8.092,10,8.3,9.5,291
2024-06-27T00:41:22.5216291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,249.87,8.055,9.7,8.3,9.2,291
2024-06-27T00:41:22.7715349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,248.54,8.055,9.7,8.3,8.9,291
2024-06-27T00:41:23.0215040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,247.62,8.055,9.7,8.3,8.7,291
2024-06-27T00:41:23.2714602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,247.3,8.015,9.7,8.2,8.6,291
2024-06-27T00:41:23.5214043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,246.35,8.015,9.7,8.2,8.4,291
2024-06-27T00:41:23.7713473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,246.89,8.015,9.7,8.2,8.4,292
2024-06-27T00:41:24.0213374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,246.35,8.015,9.7,8.2,8.4,291
2024-06-27T00:41:24.2712607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,247.5,8.015,9.7,8.3,8.3,294
2024-06-27T00:41:24.5212415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,249.39,7.957,9.7,8.3,8.5,295
2024-06-27T00:41:24.7711142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,252.66,7.957,9.7,8.3,8.8,298
2024-06-27T00:41:25.0211245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,251.6,7.957,9.7,8.3,8.6,298
2024-06-27T00:41:25.2710538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,251.11,7.957,9.7,8.4,8.5,298
2024-06-27T00:41:25.5210563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.09,7.957,9.7,8.4,8.6,297
2024-06-27T00:41:25.7708604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,250,7.957,9.7,8.4,8.5,296
2024-06-27T00:41:26.0208993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,249.47,7.957,9.7,8.4,8.3,297
2024-06-27T00:41:26.2708593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,248.29,7.957,9.7,8.2,8.3,295
2024-06-27T00:41:26.5208413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,250.05,7.951,10,8.2,8.5,296
2024-06-27T00:41:26.7707288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,252.17,7.951,10,8.2,8.8,297
2024-06-27T00:41:27.0207072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,253.27,7.951,10,8.2,8.9,298
2024-06-27T00:41:27.2707372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,254.09,7.951,10,7.9,9.1,298
2024-06-27T00:41:27.5206205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,253.09,7.951,10,7.9,8.9,298
2024-06-27T00:41:27.7705396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,253.69,7.951,10,7.9,8.9,299
2024-06-27T00:41:28.0204813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,254.71,7.951,10,7.9,9.1,299
2024-06-27T00:41:28.2704787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,256.2,7.951,10,7.9,9.4,299
2024-06-27T00:41:28.5204458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,256.01,7.929,10.1,7.9,9.2,300
2024-06-27T00:41:28.7703113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,254.75,7.929,10.1,7.9,9.2,298
2024-06-27T00:41:29.0203577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,254.75,7.929,10.1,7.9,9.2,298
2024-06-27T00:41:29.2702716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,257.5,7.929,10.1,7.9,9.5,300
2024-06-27T00:41:29.5202402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,259.62,7.929,10.1,7.9,9.8,301
2024-06-27T00:41:29.7702732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,259.62,7.929,10.1,7.9,9.8,301
2024-06-27T00:41:30.0200732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,261.74,7.929,10.1,7.9,10.1,302
2024-06-27T00:41:30.2700523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,260.62,7.929,10.1,8,10,301
2024-06-27T00:41:30.5200015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,258.97,7.953,9.8,8,9.7,301
2024-06-27T00:41:30.7698470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,258.49,7.953,9.8,8,9.6,301
2024-06-27T00:41:31.0199710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,256.18,7.953,9.8,8,9.4,299
2024-06-27T00:41:31.2744231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,256.33,7.953,9.8,8,9.3,300
2024-06-27T00:41:31.5198393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,255.69,7.953,9.8,8,9.3,299
2024-06-27T00:41:31.7696895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,255.41,7.953,9.8,8,9,301
2024-06-27T00:41:32.0197362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,253.76,8,9.7,8,9.1,298
2024-06-27T00:41:32.2697255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,252.72,8,9.7,8.1,9,297
2024-06-27T00:41:32.5196438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,253.13,8.035,10,8.1,9.1,297
2024-06-27T00:41:32.7695397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,252.53,8.035,10,8.1,9.1,296
2024-06-27T00:41:33.0195998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,253.47,8.035,10,8.1,9.3,296
2024-06-27T00:41:33.2694672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,253.82,8.035,10,8.2,9.5,295
2024-06-27T00:41:33.5194174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,253.62,8.035,10,8.2,9.6,294
2024-06-27T00:41:33.7693697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,256.68,8.035,10,8.2,9.7,298
2024-06-27T00:41:34.0232734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,256.91,8.035,10,8.2,9.9,297
2024-06-27T00:41:34.2756826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,258.54,8.035,10,8.3,10.1,298
2024-06-27T00:41:34.5256250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,257,8.073,11,8.3,10.2,295
2024-06-27T00:41:34.7755543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,255.92,8.073,11,8.3,10.1,294
2024-06-27T00:41:35.0254790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,257.79,8.073,11,8.3,10.4,295
2024-06-27T00:41:35.2754788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,259.01,8.073,11,8.4,10.7,295
2024-06-27T00:41:35.5254133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,259.01,8.073,11,8.4,10.7,295
2024-06-27T00:41:35.7753151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,257.22,8.073,11,8.4,10.6,293
2024-06-27T00:41:36.0253338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,255.41,8.073,11,8.4,10.3,292
2024-06-27T00:41:36.2752990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,253.02,8.073,11,8.5,10,290
2024-06-27T00:41:36.5252463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,253.43,8.059,10.1,8.5,10,291
2024-06-27T00:41:36.7751739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,254.2,8.059,10.1,8.5,10.2,291
2024-06-27T00:41:37.0251265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,252.12,8.059,10.1,8.5,10,289
2024-06-27T00:41:37.2751010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,250.8,8.063,9.7,8.5,9.7,289
2024-06-27T00:41:37.5249940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,249.78,8.063,9.7,8.5,9.6,288
2024-06-27T00:41:37.7749414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,248.58,8.063,9.7,8.5,9.3,288
2024-06-27T00:41:38.0249343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,250.17,8.063,9.7,8.5,9.7,288
2024-06-27T00:41:38.2748923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,250.11,8.063,9.7,8.4,9.7,288
2024-06-27T00:41:38.5247444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,248.11,8.054,9.6,8.4,9.5,286
2024-06-27T00:41:38.7746805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,247.5,8.054,9.6,8.4,9.5,285
2024-06-27T00:41:39.0247181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,250.24,8.054,9.6,8.4,9.9,287
2024-06-27T00:41:39.2746698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,250.33,8.054,9.6,8.4,10.1,286
2024-06-27T00:41:39.5246694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,250.37,8.054,9.6,8.4,10.3,285
2024-06-27T00:41:39.7745933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,251.03,8.054,9.6,8.4,10.3,286
2024-06-27T00:41:40.0245728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,251.7,8.054,9.6,8.4,10.7,285
2024-06-27T00:41:40.2744632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,251.9,8.054,9.6,8.7,10.7,285
2024-06-27T00:41:40.5244331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,252.07,7.962,10.9,8.7,10.5,285
2024-06-27T00:41:40.7743417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,252.07,7.962,10.9,8.7,10.3,286
2024-06-27T00:41:41.0242657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,252.07,7.962,10.9,8.7,10.5,285
2024-06-27T00:41:41.2741917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,253.25,7.95,11,8.9,10.8,285
2024-06-27T00:41:41.5242614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,255.49,7.95,11,8.9,11.3,286
2024-06-27T00:41:41.7740820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,255.18,7.95,11,8.9,11.2,286
2024-06-27T00:41:42.0241009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,254.88,7.95,11,8.9,11.1,286
2024-06-27T00:41:42.2740459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,254.5,7.95,11,8.8,11,286
2024-06-27T00:41:42.5240311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,253.32,7.968,10.5,8.8,10.7,286
2024-06-27T00:41:42.7740161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,253.32,7.968,10.5,8.8,10.7,286
2024-06-27T00:41:43.0239584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,251.65,7.968,10.5,8.8,10.4,285
2024-06-27T00:41:43.2739262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,250.5,7.968,10.5,8.6,10.1,285
2024-06-27T00:41:43.5238668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,250.08,7.968,10.5,8.6,9.8,286
2024-06-27T00:41:43.7737148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,249.19,7.968,10.5,8.6,9.4,287
2024-06-27T00:41:44.0237270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,248.59,7.968,10.5,8.6,9.1,288
2024-06-27T00:41:44.2736861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,252.45,7.968,10.5,8.2,9.5,292
2024-06-27T00:41:44.5236387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,254.74,7.968,10.5,8.2,9.9,293
2024-06-27T00:41:44.7763574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,255.94,7.982,9.7,8.2,9.5,298
2024-06-27T00:41:45.0235023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,253.08,7.982,9.7,8.2,9.3,295
2024-06-27T00:41:45.2734888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,255.67,7.982,9.7,8.1,9.9,295
2024-06-27T00:41:45.5234199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,262.99,7.982,9.7,8.1,11.4,297
2024-06-27T00:41:45.7733865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,251.87,7.958,10.1,8.1,9.4,292
2024-06-27T00:41:46.0233560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,255.78,7.958,10.1,8.1,10.2,293
2024-06-27T00:41:46.2732925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,256.93,7.958,10.1,8.1,10.5,293
2024-06-27T00:41:46.5232402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,262.71,7.938,10.7,8.1,11.2,297
2024-06-27T00:41:46.7732527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,262.99,7.938,10.7,8.1,11.5,296
2024-06-27T00:41:47.0231321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,261.18,7.938,10.7,8.1,11.2,295
2024-06-27T00:41:47.2730699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,264.07,7.938,10.7,8.2,11.8,296
2024-06-27T00:41:47.5230681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,263.91,7.938,10.7,8.2,12,295
2024-06-27T00:41:47.7729819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,262.48,7.938,10.7,8.2,11.8,294
2024-06-27T00:41:48.0229612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,264.71,7.938,10.7,8.2,12,296
2024-06-27T00:41:48.2729170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,260.06,7.938,10.7,8.3,11.5,292
2024-06-27T00:41:48.5228186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,260.38,7.938,10.7,8.3,11.6,292
2024-06-27T00:41:48.7727243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,259.31,7.938,10.7,8.3,11.5,291
2024-06-27T00:41:49.0227175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,255.7,8.011,11.1,8.3,10.9,289
2024-06-27T00:41:49.2726643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,253.94,8.011,11.1,8.2,10.6,288
2024-06-27T00:41:49.5226525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,252.26,8.011,11.1,8.2,10.3,287
2024-06-27T00:41:49.7725772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,255.29,8.011,11.1,8.2,10.4,291
2024-06-27T00:41:50.0226134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,254.2,8.053,10.6,8.2,10.2,291
2024-06-27T00:41:50.2724600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,253.53,8.053,10.6,8.2,10.2,290
2024-06-27T00:41:50.5224693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,253.58,8.053,10.6,8.2,10.4,289
2024-06-27T00:41:50.7724011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,252.66,8.069,10.2,8.2,10.2,289
2024-06-27T00:41:51.0223587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,251.92,8.069,10.2,8.2,10,289
2024-06-27T00:41:51.2722246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,251.15,8.05,10.2,8.3,9.6,290
2024-06-27T00:41:51.5222147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,250.75,8.05,10.2,8.3,9.5,290
2024-06-27T00:41:51.7721985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,253.24,8.05,10.2,8.3,9.8,292
2024-06-27T00:41:52.0221674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,249.92,8.05,10.2,8.3,9.3,290
2024-06-27T00:41:52.2775727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,248.43,8.05,10.2,8.5,9.2,288
2024-06-27T00:41:52.5219904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,249.03,8.05,10.2,8.5,9.2,289
2024-06-27T00:41:52.7719411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,250.64,8.037,10.5,8.5,9.4,290
2024-06-27T00:41:53.0219101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,251.85,8.037,10.5,8.5,9.7,290
2024-06-27T00:41:53.2719115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,252.87,8.037,10.5,8.7,10.1,289
2024-06-27T00:41:53.5218510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,252.21,8.037,10.5,8.7,10.1,288
2024-06-27T00:41:53.7717256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,253.64,8.037,10.5,8.7,10.5,288
2024-06-27T00:41:54.0217491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,253.64,8.037,10.5,8.7,10.5,288
2024-06-27T00:41:54.2717455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,253.57,8.037,10.5,8.6,10.5,288
2024-06-27T00:41:54.5215588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,252.89,8.037,10.5,8.6,10.5,287
2024-06-27T00:41:54.7716050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,252.89,8.037,10.5,8.6,10.5,287
2024-06-27T00:41:55.0215323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,252.64,8.062,11.1,8.6,10.6,286
2024-06-27T00:41:55.2715010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,252.83,8.062,11.1,8.4,10.7,286
2024-06-27T00:41:55.5214031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,250.34,8.08,10.8,8.4,10.2,285
2024-06-27T00:41:55.7713286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,250.34,8.08,10.8,8.4,10.2,285
2024-06-27T00:41:56.0213161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,249.65,8.08,10.8,8.4,10,285
2024-06-27T00:41:56.2713116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,249.24,8.08,10.8,8.3,9.9,285
2024-06-27T00:41:56.5212725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,247.39,8.064,10.2,8.3,9.6,284
2024-06-27T00:41:56.7710709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,247.63,8.064,10.2,8.3,9.5,285
2024-06-27T00:41:57.0211204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,248.98,8.064,10.2,8.3,9.7,286
2024-06-27T00:41:57.2710723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,247.63,8.064,10.2,8.3,9.5,285
2024-06-27T00:41:57.5210521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,248.61,8.064,10.2,8.3,9.6,286
2024-06-27T00:41:57.7709485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,247.85,8.064,10.2,8.3,9.4,286
2024-06-27T00:41:58.0209789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,247.63,8.064,10.2,8.3,9.5,285
2024-06-27T00:41:58.2708728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,245.32,8.064,10.2,8.3,9.2,283
2024-06-27T00:41:58.5208253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,245.31,7.996,10,8.3,9.3,282
2024-06-27T00:41:58.7708231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,245.67,7.996,10,8.3,9.4,282
2024-06-27T00:41:59.0207764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,245.31,7.996,10,8.3,9.3,282
2024-06-27T00:41:59.2706738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,245.53,7.996,10,8.3,9.2,283
2024-06-27T00:41:59.5206351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,247.42,7.958,10.4,8.3,9.3,285
2024-06-27T00:41:59.7704723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,245.68,7.958,10.4,8.3,9,284
2024-06-27T00:42:00.0243665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,246.07,7.958,10.4,8.3,9.1,284
2024-06-27T00:42:00.2586001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,245.43,7.958,10.4,8.2,9.1,283
2024-06-27T00:42:00.5241818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,246.54,7.934,10.5,8.2,9.2,284
2024-06-27T00:42:00.7741399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,247.13,7.934,10.5,8.2,9.2,285
2024-06-27T00:42:01.0240465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,246.74,7.934,10.5,8.2,9.1,285
2024-06-27T00:42:01.2740676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,246.6,7.934,10.5,8.3,9.2,284
2024-06-27T00:42:01.5240328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,247.78,7.934,10.5,8.3,9.2,286
2024-06-27T00:42:01.7582904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,249.17,7.934,10.5,8.3,9.4,287
2024-06-27T00:42:02.0082908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,249.38,7.934,10.5,8.3,9.3,288
2024-06-27T00:42:02.2738390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,249.99,7.934,10.5,8.3,9.3,289
2024-06-27T00:42:02.5082211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,249.14,7.916,10.7,8.3,9.2,288
2024-06-27T00:42:02.7581431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,249.55,7.916,10.7,8.3,9.3,288
2024-06-27T00:42:03.0236653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,249.33,7.916,10.7,8.3,9.4,287
2024-06-27T00:42:03.2736858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,249.33,7.916,10.7,8.3,9.4,287
2024-06-27T00:42:03.5235866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,250.55,7.921,11,8.3,9.7,287
2024-06-27T00:42:03.7579033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,248.04,7.921,11,8.3,9.2,286
2024-06-27T00:42:04.0235016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,251.19,7.921,11,8.3,9.7,288
2024-06-27T00:42:04.2734856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,250.86,7.921,11,8.2,9.8,287
2024-06-27T00:42:04.5234087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.03,7.941,11,8.2,9.7,288
2024-06-27T00:42:04.7733226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,251.13,7.941,11,8.2,9.9,287
2024-06-27T00:42:05.0076375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,251.19,7.941,11,8.2,10.1,286
2024-06-27T00:42:05.2732498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,250.77,7.941,11,8.2,9.8,287
2024-06-27T00:42:05.5230584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,250.92,7.964,10.7,8.2,9.9,287
2024-06-27T00:42:05.7731388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,251.83,7.964,10.7,8.2,9.8,289
2024-06-27T00:42:06.0075248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,251.83,7.964,10.7,8.2,9.8,289
2024-06-27T00:42:06.2730763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,251.45,7.964,10.7,8.2,9.7,289
2024-06-27T00:42:06.5230376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,250.16,7.998,10.4,8.2,9.6,288
2024-06-27T00:42:06.7729597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,249.92,7.998,10.4,8.2,9.7,287
2024-06-27T00:42:07.0228797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,250.79,7.998,10.4,8.2,9.6,289
2024-06-27T00:42:07.2728482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,250.46,7.998,10.4,8.3,9.5,289
2024-06-27T00:42:07.5228694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,250.42,8.049,10.4,8.3,9.4,290
2024-06-27T00:42:07.7726009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,248.58,8.049,10.4,8.3,9.1,289
2024-06-27T00:42:08.0228254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,248.99,8.049,10.4,8.3,9.2,289
2024-06-27T00:42:08.2726811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,248.87,8.049,10.4,8.4,9.3,288
2024-06-27T00:42:08.5225899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,248.69,8.104,10.6,8.4,9.3,288
2024-06-27T00:42:08.7724791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,249.49,8.104,10.6,8.4,9.5,288
2024-06-27T00:42:09.0225197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,248.27,8.104,10.6,8.4,9.5,286
2024-06-27T00:42:09.2724559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,249.42,8.147,10.7,8.3,9.7,287
2024-06-27T00:42:09.5224051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,249.54,8.147,10.7,8.3,9.9,286
2024-06-27T00:42:09.7723629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,248.64,8.147,10.7,8.3,10,284
2024-06-27T00:42:10.0066526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,247.67,8.147,10.7,8.3,9.9,283
2024-06-27T00:42:10.2566215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,246.66,8.147,10.7,8.2,9.8,282
2024-06-27T00:42:10.5221776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,245.78,8.154,10.8,8.2,9.9,280
2024-06-27T00:42:10.7721263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,247.66,8.154,10.8,8.2,10.1,282
2024-06-27T00:42:11.0220719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,246.67,8.154,10.8,8.2,9.8,282
2024-06-27T00:42:11.2720888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,246.05,8.154,10.8,8.3,9.6,282
2024-06-27T00:42:11.5220261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,245.45,8.154,10.8,8.3,9.6,281
2024-06-27T00:42:11.7718955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,244.98,8.154,10.8,8.3,9.3,282
2024-06-27T00:42:12.0218743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,244.26,8.154,10.8,8.3,9.1,282
2024-06-27T00:42:12.2718636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,243.01,8.154,10.8,8.4,8.9,281
2024-06-27T00:42:12.5218213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,242.26,8.154,10.8,8.4,8.7,281
2024-06-27T00:42:12.7717625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,240.97,8.092,10.3,8.4,8.5,280
2024-06-27T00:42:13.0217380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,240.58,8.092,10.3,8.4,8.4,280
2024-06-27T00:42:13.2716377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,240.06,8.092,10.3,8.4,8.4,279
2024-06-27T00:42:13.5215835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,239.79,8.092,10.3,8.4,8.2,280
2024-06-27T00:42:13.7715458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,240.3,8.092,10.3,8.4,8.2,281
2024-06-27T00:42:14.0214972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,240.7,8.092,10.3,8.4,8.3,281
2024-06-27T00:42:14.2715021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,240.69,8.066,10.3,8.4,8.4,280
2024-06-27T00:42:14.5214387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,241.61,8.066,10.3,8.4,8.5,281
2024-06-27T00:42:14.7713910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,242.26,8.038,10.6,8.4,8.6,281
2024-06-27T00:42:15.0212708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,241.92,8.038,10.6,8.4,8.8,279
2024-06-27T00:42:15.2712500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,242.17,8.038,10.6,8.2,8.9,279
2024-06-27T00:42:15.5212493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,242.17,8.038,10.6,8.2,8.9,279
2024-06-27T00:42:15.7711386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,245.44,8.038,10.6,8.2,9.5,281
2024-06-27T00:42:16.0211308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,246.12,8.038,10.6,8.2,9.7,281
2024-06-27T00:42:16.2710572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,249.48,8.038,10.6,7.9,10.2,284
2024-06-27T00:42:16.5210099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,250.99,7.946,11,7.9,10.3,285
2024-06-27T00:42:16.7709178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,249.68,7.946,11,7.9,10.3,283
2024-06-27T00:42:17.0209317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,247.75,7.946,11,7.9,10.1,281
2024-06-27T00:42:17.2708496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,248.31,7.946,11,7.8,9.9,283
2024-06-27T00:42:17.5208465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,248.16,7.946,11,7.8,9.5,285
2024-06-27T00:42:17.7707339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,244.18,7.946,11,7.8,8.9,282
2024-06-27T00:42:18.0206915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,244.93,7.946,11,7.8,8.8,284
2024-06-27T00:42:18.2706524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,242.3,7.877,10.3,7.7,8.3,283
2024-06-27T00:42:18.5206616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,241.46,7.877,10.3,7.7,8.1,283
2024-06-27T00:42:18.7705623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,241.61,7.873,9.5,7.7,8.1,284
2024-06-27T00:42:19.0205618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,241.68,7.873,9.5,7.7,8,285
2024-06-27T00:42:19.2704636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,242.13,7.873,9.5,7.7,8.1,285
2024-06-27T00:42:19.5204395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,243.01,7.873,9.5,7.7,8.3,285
2024-06-27T00:42:19.7702876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,243.87,7.873,9.5,7.7,8.5,285
2024-06-27T00:42:20.0204283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,244.14,7.873,9.5,7.7,8.7,284
2024-06-27T00:42:20.2702969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,242.62,7.873,9.5,7.7,8.6,282
2024-06-27T00:42:20.5202449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,243.78,7.965,10.4,7.7,8.9,282
2024-06-27T00:42:20.7702446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,246.06,7.965,10.4,7.7,9.2,284
2024-06-27T00:42:21.0108882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,248.14,7.965,10.4,7.7,9.6,285
2024-06-27T00:42:21.2608993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,248.64,7.965,10.4,7.5,9.6,286
2024-06-27T00:42:21.5108502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,248.02,7.965,10.4,7.5,9.6,285
2024-06-27T00:42:21.7608034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,248.27,7.965,10.4,7.5,9.5,286
2024-06-27T00:42:22.0107259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,250.26,7.965,10.4,7.5,9.7,288
2024-06-27T00:42:22.2606365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,250.58,7.998,11,7.5,9.6,289
2024-06-27T00:42:22.5106389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,254.03,7.998,11,7.5,10,292
2024-06-27T00:42:22.7605302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,257.39,8.017,10.9,7.5,10.2,296
2024-06-27T00:42:23.0104908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,256.4,8.017,10.9,7.5,10.3,294
2024-06-27T00:42:23.2605164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,255.78,8.017,10.9,7.5,10.7,291
2024-06-27T00:42:23.5102873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,261.9,8.017,10.9,7.5,11.2,297
2024-06-27T00:42:23.7603164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,257.16,8.017,10.9,7.5,10.5,294
2024-06-27T00:42:24.0103557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,257.77,8.017,10.9,7.5,11.3,291
2024-06-27T00:42:24.2603000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,257.77,8.017,10.9,7.5,11.3,291
2024-06-27T00:42:24.5101994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,256.97,8.134,9.9,7.5,11.3,291
2024-06-27T00:42:24.7601711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,252.88,8.134,9.9,7.5,10.7,288
2024-06-27T00:42:25.0100097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,250.87,8.134,9.9,7.5,10.5,286
2024-06-27T00:42:25.2600690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,250.93,8.134,9.9,7.6,10.5,286
2024-06-27T00:42:25.5100511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,249.61,8.134,9.9,7.6,10.3,285
2024-06-27T00:42:25.7598798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,248.93,8.134,9.9,7.6,10.1,285
2024-06-27T00:42:26.0098967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,249.27,8.134,9.9,7.6,10.2,285
2024-06-27T00:42:26.2598030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,248.61,8.161,9.8,7.8,10.2,284
2024-06-27T00:42:26.5097856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,248.94,8.161,9.8,7.8,10.3,284
2024-06-27T00:42:26.7597666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,249.92,8.161,9.8,7.8,10.4,285
2024-06-27T00:42:27.0097402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,250.58,8.161,9.8,7.8,10.4,286
2024-06-27T00:42:27.2596612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,249.31,8.161,9.8,7.9,10.2,285
2024-06-27T00:42:27.5096172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,248.97,8.161,9.8,7.9,10.1,285
2024-06-27T00:42:27.7595341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,249.25,8.161,9.8,7.9,10,286
2024-06-27T00:42:28.0095066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,249.5,8.081,9.8,7.9,9.8,287
2024-06-27T00:42:28.2594608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,247.53,8.081,9.8,7.9,9.6,285
2024-06-27T00:42:28.5094512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,248.14,8.081,9.8,7.9,9.6,286
2024-06-27T00:42:28.7593630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,246.63,8.046,9.5,7.9,9.2,286
2024-06-27T00:42:29.0093503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,246.63,8.046,9.5,7.9,9.2,286
2024-06-27T00:42:29.2593343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,247.35,8.046,9.5,7.8,9.4,286
2024-06-27T00:42:29.5092296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,246.37,8.046,9.5,7.8,9.3,285
2024-06-27T00:42:29.7590880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,246.74,8.03,9.3,7.8,9.4,285
2024-06-27T00:42:30.0090812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,246.74,8.03,9.3,7.8,9.4,285
2024-06-27T00:42:30.2590155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,247.06,8.03,9.3,7.7,9.5,285
2024-06-27T00:42:30.5090653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,246.68,8.03,9.3,7.7,9.4,285
2024-06-27T00:42:30.7590455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,245.91,8.03,9.3,7.7,9.2,285
2024-06-27T00:42:31.0089386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,245.52,8.03,9.3,7.7,9.1,285
2024-06-27T00:42:31.2588643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,246.72,8.03,9.3,7.4,9.3,286
2024-06-27T00:42:31.5088209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,247.14,7.98,9.8,7.4,9.3,286
2024-06-27T00:42:31.7586565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,248.35,7.98,9.8,7.4,9.3,288
2024-06-27T00:42:32.0086920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,247.74,7.98,9.8,7.4,9.3,287
2024-06-27T00:42:32.2586775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,246.96,7.98,9.8,7.1,9.3,286
2024-06-27T00:42:32.5086651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,247.82,7.95,9.7,7.1,9.5,286
2024-06-27T00:42:32.7585118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,249.18,7.95,9.7,7.1,9.7,287
2024-06-27T00:42:33.0085394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,248.64,7.95,9.7,7.1,9.9,285
2024-06-27T00:42:33.2585556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,250.32,7.95,9.7,7.1,10.2,286
2024-06-27T00:42:33.5084991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,250.47,7.916,9.7,7.1,10.2,286
2024-06-27T00:42:33.7583873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,251.13,7.916,9.7,7.1,10.2,287
2024-06-27T00:42:34.0083368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,252.15,7.916,9.7,7.1,10.3,288
2024-06-27T00:42:34.2582309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,252.87,7.917,9.6,7.2,10.5,288
2024-06-27T00:42:34.5082359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,253.89,7.917,9.6,7.2,10.4,290
2024-06-27T00:42:34.7581722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,252.87,7.917,9.6,7.2,10.5,288
2024-06-27T00:42:35.0080731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,251.77,7.917,9.6,7.2,10,289
2024-06-27T00:42:35.2617508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,252.24,7.917,9.6,7.5,9.9,290
2024-06-27T00:42:35.5080238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,256.7,7.954,9.5,7.5,11,291
2024-06-27T00:42:35.7735878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,257.69,7.954,9.5,7.5,11.3,291
2024-06-27T00:42:36.0079784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,255.9,7.954,9.5,7.5,11.2,289
2024-06-27T00:42:36.2579052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,260.73,7.954,9.5,7.6,12,292
2024-06-27T00:42:36.5078553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,255.81,8.003,9.5,7.6,11.7,287
2024-06-27T00:42:36.7733503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,258.36,8.003,9.5,7.6,11.8,290
2024-06-27T00:42:37.0077196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,257.14,8.003,9.5,7.6,11.9,288
2024-06-27T00:42:37.2576545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,259.25,8.003,9.5,7.6,12.1,290
2024-06-27T00:42:37.5076029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,257.9,8.003,9.5,7.6,11.9,289
2024-06-27T00:42:37.7650254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,256.76,8.024,9.5,7.6,11.8,288
2024-06-27T00:42:38.0075241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,256.02,8.024,9.5,7.6,11.8,287
2024-06-27T00:42:38.2575242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,255.28,8.024,9.5,7.6,11.8,286
2024-06-27T00:42:38.5073543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,256.51,8.03,9.3,7.6,12,287
2024-06-27T00:42:38.7573882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,257.06,8.03,9.3,7.6,12.2,287
2024-06-27T00:42:39.0072929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,255.2,8.03,9.3,7.6,11.8,286
2024-06-27T00:42:39.2572785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,254.47,8.03,9.3,7.8,11.5,286
2024-06-27T00:42:39.5072361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,252.85,8.025,8.9,7.8,11,286
2024-06-27T00:42:39.7570380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,251.88,8.025,8.9,7.8,10.7,286
2024-06-27T00:42:40.0070779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,251.54,8.025,8.9,7.8,10.4,287
2024-06-27T00:42:40.2570679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,251,8.025,8.9,8,10.4,286
2024-06-27T00:42:40.5070694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,250.63,8.015,8.7,8,10.3,286
2024-06-27T00:42:40.7569699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,250.63,8.015,8.7,8,10.3,286
2024-06-27T00:42:41.0069298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,250.63,8.015,8.7,8,10.3,286
2024-06-27T00:42:41.2568830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,250.7,8.015,8.7,8.1,10.3,286
2024-06-27T00:42:41.5068503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,249.34,8.015,8.7,8.1,10.1,285
2024-06-27T00:42:41.7567676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,251.15,8.021,9.1,8.1,10.4,286
2024-06-27T00:42:42.0068059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,251.8,8.021,9.1,8.1,10.8,285
2024-06-27T00:42:42.2566854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,250.05,8.021,9.1,8,10.7,283
2024-06-27T00:42:42.5066090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,250.98,8.021,9.1,8,11,283
2024-06-27T00:42:42.7565310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,253.99,8.042,9.8,8,11.5,285
2024-06-27T00:42:43.0065490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,252.84,8.042,9.8,8,11.6,283
2024-06-27T00:42:43.2564736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,254.58,8.042,9.8,7.9,12,284
2024-06-27T00:42:43.5064212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,252.66,8.039,10,7.9,11.8,282
2024-06-27T00:42:43.7563520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,250.72,8.039,10,7.9,11.1,282
2024-06-27T00:42:44.0063451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,249.17,8.039,10,7.9,10.8,281
2024-06-27T00:42:44.2562948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,251.5,8.039,10,7.8,11.4,282
2024-06-27T00:42:44.5062300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,250.53,8.039,10,7.8,11.3,281
2024-06-27T00:42:44.7717954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,250.36,8.039,10,7.8,11,282
2024-06-27T00:42:45.0061039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,249.17,8.039,10,7.8,10.6,282
2024-06-27T00:42:45.2560629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,244.69,8.039,10,7.8,10.4,276
2024-06-27T00:42:45.5060552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,243.82,8.039,10,7.8,10.1,276
2024-06-27T00:42:45.7560070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,246.03,8.006,9,7.8,10.5,278
2024-06-27T00:42:46.0059145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,245.43,8.006,9,7.8,10.3,278
2024-06-27T00:42:46.2559028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,245.07,8.006,9,7.7,10,279
2024-06-27T00:42:46.5059101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,245.07,8.006,9,7.7,10,279
2024-06-27T00:42:46.7557517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,245.01,8.012,8.9,7.7,10,279
2024-06-27T00:42:47.0057215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,245.96,8.012,8.9,7.7,10.1,280
2024-06-27T00:42:47.2557214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,244.39,8.012,8.9,7.7,10,278
2024-06-27T00:42:47.5056688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,244.47,8.011,9.1,7.7,10,278
2024-06-27T00:42:47.7555741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,244.47,8.011,9.1,7.7,10,278
2024-06-27T00:42:48.0055570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,244.78,8.011,9.1,7.7,10.1,278
2024-06-27T00:42:48.2554698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,244.66,7.985,9.4,7.7,10.2,277
2024-06-27T00:42:48.5054112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,243.75,7.985,9.4,7.7,9.9,277
2024-06-27T00:42:48.7553390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,244.68,7.985,9.4,7.7,10,278
2024-06-27T00:42:49.0053565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,245.29,7.985,9.4,7.7,10.2,278
2024-06-27T00:42:49.2552107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,245.99,7.985,9.4,7.8,10.2,279
2024-06-27T00:42:49.5052395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,245.08,7.969,9.3,7.8,10.1,278
2024-06-27T00:42:49.7551589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,246.02,7.969,9.3,7.8,10.2,279
2024-06-27T00:42:50.0051739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,245.71,7.969,9.3,7.8,10.1,279
2024-06-27T00:42:50.2550730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,247.28,7.969,9.3,7.8,10.4,280
2024-06-27T00:42:50.5050404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,247.28,7.969,9.3,7.8,10.4,280
2024-06-27T00:42:50.7549720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,246.34,7.969,9.3,7.8,10.1,280
2024-06-27T00:42:51.0049089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,245.6,7.975,9.1,7.8,9.9,280
2024-06-27T00:42:51.2548714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,245,7.975,9.1,7.9,9.7,280
2024-06-27T00:42:51.5048543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,244.92,7.975,9.1,7.9,9.5,281
2024-06-27T00:42:51.7547369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,243.75,7.987,9,7.9,9.2,281
2024-06-27T00:42:52.0047772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,242.25,7.987,9,7.9,8.8,281
2024-06-27T00:42:52.2546843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,240.98,7.987,9,8,8.6,280
2024-06-27T00:42:52.5047016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,240.59,7.987,9,8,8.5,280
2024-06-27T00:42:52.7545923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,239.77,7.991,9,8,8.3,280
2024-06-27T00:42:53.0044926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,241.5,7.991,9,8,8.6,281
2024-06-27T00:42:53.2544434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,242.53,7.991,9,8.1,9,280
2024-06-27T00:42:53.5044720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,243.16,7.982,9.2,8.1,9.3,279
2024-06-27T00:42:53.7544222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,244.79,7.982,9.2,8.1,9.6,280
2024-06-27T00:42:54.0043612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,244.79,7.982,9.2,8.1,9.6,280
2024-06-27T00:42:54.2541864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,244.85,7.982,9.2,8.1,9.8,279
2024-06-27T00:42:54.5079002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,245.49,7.982,9.2,8.1,10,279
2024-06-27T00:42:54.7578081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,245.49,7.982,9.2,8.1,10,279
2024-06-27T00:42:55.0077232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,245.41,7.978,9.8,8.1,9.9,279
2024-06-27T00:42:55.2577170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,245.67,7.978,9.8,8,10,279
2024-06-27T00:42:55.5076829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,246.3,7.978,9.8,8,10,280
2024-06-27T00:42:55.7576050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,246.71,7.991,10.2,8,10.1,280
2024-06-27T00:42:56.0075560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,247.33,7.991,10.2,8,10.3,280
2024-06-27T00:42:56.2575750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,246.08,7.991,10.2,8,10.1,279
2024-06-27T00:42:56.5075008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,246.69,7.991,10.2,8,10.3,279
2024-06-27T00:42:56.7573989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,247.21,7.994,10,8,10.5,279
2024-06-27T00:42:57.0073991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,248.45,7.994,10,8,10.7,280
2024-06-27T00:42:57.2573399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,250.13,7.994,10,8.2,11,281
2024-06-27T00:42:57.5072615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,249.92,7.994,10,8.2,10.7,282
2024-06-27T00:42:57.7643560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,249.37,7.999,9.5,8.2,10.8,281
2024-06-27T00:42:58.0071654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,249.12,7.999,9.5,8.2,10.5,282
2024-06-27T00:42:58.2570905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,248.35,7.999,9.5,8.5,10.2,282
2024-06-27T00:42:58.5069998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,247.34,7.999,9.5,8.5,9.9,282
2024-06-27T00:42:58.7569660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,246.55,7.999,9.5,8.5,9.5,283
2024-06-27T00:42:59.0069677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,246.87,8.027,9.1,8.5,9.5,284
2024-06-27T00:42:59.2569365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,246.56,8.027,9.1,8.6,9.4,284
2024-06-27T00:42:59.5068854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,249.24,8.042,8.9,8.6,9.5,288
2024-06-27T00:42:59.7568146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,248.42,8.042,8.9,8.6,9.3,288
2024-06-27T00:43:00.0067641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,252.59,8.042,8.9,8.6,9.7,292
2024-06-27T00:43:00.2566641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,252.49,8.042,8.9,8.5,9.4,294
2024-06-27T00:43:00.5066871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,253.75,8.042,8.9,8.5,9.4,296
2024-06-27T00:43:00.7566245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,252.45,8.028,9.1,8.5,9.5,293
2024-06-27T00:43:01.0065279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,255.54,8.028,9.1,8.5,10.6,291
2024-06-27T00:43:01.2564364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,256.79,8.028,9.1,8.4,9.9,297
2024-06-27T00:43:01.5064944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,255.42,8.028,9.1,8.4,9.6,297
2024-06-27T00:43:01.7564245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,263.19,8.005,9.6,8.4,10.3,303
2024-06-27T00:43:02.0063651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,260.55,8.005,9.6,8.4,9.9,302
2024-06-27T00:43:02.2563085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,258.88,7.997,9.9,8.2,9.7,301
2024-06-27T00:43:02.5062254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,257.52,7.997,9.9,8.2,10,297
2024-06-27T00:43:02.7561995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,253.99,7.997,9.9,8.2,9.5,295
2024-06-27T00:43:03.0061588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,253.54,7.997,9.9,8.2,9.4,295
2024-06-27T00:43:03.2561634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,254.43,7.997,9.9,8.2,9.6,295
2024-06-27T00:43:03.5061070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,254.46,7.991,9.9,8.2,9.6,295
2024-06-27T00:43:03.7560477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,254.84,7.991,9.9,8.2,9.4,297
2024-06-27T00:43:04.0059643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,254.37,7.991,9.9,8.2,9.3,297
2024-06-27T00:43:04.2559122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,254.07,7.991,9.9,8.3,9.1,298
2024-06-27T00:43:04.5058924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,254.69,7.991,9.9,8.3,9.1,299
2024-06-27T00:43:04.7558305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,256.22,7.98,9.8,8.3,9.4,299
2024-06-27T00:43:05.0057190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,255.86,7.98,9.8,8.3,9.2,300
2024-06-27T00:43:05.2636423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,255.86,7.98,9.8,8.3,9.2,300
2024-06-27T00:43:05.5057085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,256.87,7.98,9.8,8.3,9.4,300
2024-06-27T00:43:05.7556784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,257.92,7.975,9.9,8.3,9.6,300
2024-06-27T00:43:06.0055698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,256.93,7.975,9.9,8.3,9.4,300
2024-06-27T00:43:06.2555386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,256.11,7.975,9.9,8.3,9.5,298
2024-06-27T00:43:06.5054844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,255.46,7.975,9.9,8.3,9.5,297
2024-06-27T00:43:06.7554341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,255.71,7.975,9.9,8.3,9.7,296
2024-06-27T00:43:07.0053705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,254.61,7.975,9.9,8.3,9.6,295
2024-06-27T00:43:07.2553610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,256.23,7.967,10,8.3,9.8,296
2024-06-27T00:43:07.5052635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.63,7.967,10,8.3,10.2,297
2024-06-27T00:43:07.7552673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,260.27,7.967,10,8.3,10.6,297
2024-06-27T00:43:08.0051994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,260.06,7.957,10.3,8.3,10.7,296
2024-06-27T00:43:08.2550732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,260.26,7.957,10.3,8.6,11.1,294
2024-06-27T00:43:08.5050973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,259.86,7.957,10.3,8.6,11.2,293
2024-06-27T00:43:08.7550465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,261.48,7.935,10.6,8.6,11.4,294
2024-06-27T00:43:09.0049686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,260.71,7.935,10.6,8.6,11.4,293
2024-06-27T00:43:09.2549663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,260.03,7.935,10.6,8.7,11.4,292
2024-06-27T00:43:09.5048999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,260.79,7.935,10.6,8.7,11.4,293
2024-06-27T00:43:09.7548570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,260.81,7.937,10.4,8.7,11.2,294
2024-06-27T00:43:10.0047712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,258.29,7.937,10.4,8.7,10.7,293
2024-06-27T00:43:10.2547246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,257.99,7.937,10.4,8.8,10.6,293
2024-06-27T00:43:10.5046734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,258.33,7.937,10.4,8.8,10.5,294
2024-06-27T00:43:10.7546265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.62,7.937,10.4,8.8,10.5,293
2024-06-27T00:43:11.0046174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,256.54,7.937,10.4,8.8,10.4,292
2024-06-27T00:43:11.2567177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,254.78,7.937,10.4,8.9,10.1,291
2024-06-27T00:43:11.5045673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,253.39,7.964,9.8,8.9,10,290
2024-06-27T00:43:11.7543838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,253.39,7.964,9.8,8.9,10,290
2024-06-27T00:43:12.0044645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,252.18,7.988,9.4,8.9,9.6,291
2024-06-27T00:43:12.2543428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,254.92,7.988,9.4,8.8,9.8,294
2024-06-27T00:43:12.5043006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,253.4,7.988,9.4,8.8,9.6,293
2024-06-27T00:43:12.7542040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,255.05,8.011,9.5,8.8,9.7,295
2024-06-27T00:43:13.0041700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,255.05,8.011,9.5,8.8,9.7,295
2024-06-27T00:43:13.2541416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,254.47,8.011,9.5,8.6,9.6,295
2024-06-27T00:43:13.5041278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,254.72,8.021,9.8,8.6,9.5,296
2024-06-27T00:43:13.7540415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,257.87,8.021,9.8,8.6,9.9,298
2024-06-27T00:43:14.0039323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,258.49,8.021,9.8,8.6,10.2,297
2024-06-27T00:43:14.2539734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,258.49,8.021,9.8,8.6,10.2,297
2024-06-27T00:43:14.5039233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,261.33,8.021,9.8,8.6,10.9,297
2024-06-27T00:43:14.7537974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,262.87,8.021,9.8,8.6,11.1,298
2024-06-27T00:43:15.0037033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,261.93,8.009,10.5,8.6,11.2,296
2024-06-27T00:43:15.2537468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,262.28,8.009,10.5,8.6,11.3,296
2024-06-27T00:43:15.5036848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,261.56,8.009,10.5,8.6,11.1,296
2024-06-27T00:43:15.7536232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,264.38,8.01,11.1,8.6,11,300
2024-06-27T00:43:16.0036068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,264.68,8.01,11.1,8.6,11.5,298
2024-06-27T00:43:16.2535487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,263.69,8.015,11,8.4,11.5,297
2024-06-27T00:43:16.5034991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,262.22,8.015,11,8.4,11.3,296
2024-06-27T00:43:16.7534794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,261.8,8.015,11,8.4,11.4,295
2024-06-27T00:43:17.0034133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,263.25,8.015,11,8.4,11.6,296
2024-06-27T00:43:17.2533256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,264.63,8.015,11,8.3,11.8,297
2024-06-27T00:43:17.5032504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,262.8,8.012,10.5,8.3,12,294
2024-06-27T00:43:17.7532305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,262.69,8.012,10.5,8.3,12.5,292
2024-06-27T00:43:18.0032059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,257.59,8.012,10.5,8.3,11.8,288
2024-06-27T00:43:18.2530754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,257.74,8.012,10.5,8.3,11.6,289
2024-06-27T00:43:18.5032155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,257.43,8.012,10.5,8.3,11.5,289
2024-06-27T00:43:18.7530206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,252.94,8.012,10.5,8.3,11.2,284
2024-06-27T00:43:19.0030408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,252.21,8.014,10.1,8.3,11,284
2024-06-27T00:43:19.2529392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,253.52,8.014,10.1,8.3,11.2,285
2024-06-27T00:43:19.5028782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,251.13,8.014,10.1,8.3,11.1,282
2024-06-27T00:43:19.7527065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,252.43,8.006,10.1,8.3,11.3,283
2024-06-27T00:43:20.0028045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,252.72,8.006,10.1,8.3,11.4,283
2024-06-27T00:43:20.2527244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,254.43,8.006,10.1,8.3,11.5,285
2024-06-27T00:43:20.5027501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,255.16,8.006,10.1,8.3,11.5,286
2024-06-27T00:43:20.7526025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,254.72,7.975,10.2,8.3,11.3,286
2024-06-27T00:43:21.0026275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,254.42,7.975,10.2,8.3,11.2,286
2024-06-27T00:43:21.2525519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,253.34,7.975,10.2,8.2,11.1,285
2024-06-27T00:43:21.5024974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,253.36,7.955,10,8.2,11.1,285
2024-06-27T00:43:21.7523852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,249.81,7.955,10,8.2,10.4,283
2024-06-27T00:43:22.0024286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,252.43,7.955,10,8.2,10.8,285
2024-06-27T00:43:22.2523706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,251.23,7.955,10,7.9,10.7,284
2024-06-27T00:43:22.5023620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,250.6,7.955,10,7.9,10.5,284
2024-06-27T00:43:22.7523099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,251.61,7.955,10,7.9,10.4,286
2024-06-27T00:43:23.0023230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,251.9,7.958,9.9,7.9,10.5,286
2024-06-27T00:43:23.2520551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,248.83,7.958,9.9,7.8,10,284
2024-06-27T00:43:23.5020283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,249.84,7.958,9.9,7.8,10.3,284
2024-06-27T00:43:23.7520350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,249.9,7.954,10.1,7.8,10.1,285
2024-06-27T00:43:24.0019938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,251.91,7.954,10.1,7.8,10.5,286
2024-06-27T00:43:24.2519465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,251.56,7.954,10.1,7.8,10.2,287
2024-06-27T00:43:24.5019209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,248.58,7.954,10.1,7.8,9.9,284
2024-06-27T00:43:24.7519136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,248.08,7.94,10.3,7.8,9.9,283
2024-06-27T00:43:25.0017825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,249.63,7.94,10.3,7.8,9.8,286
2024-06-27T00:43:25.2517710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,251.76,7.94,10.3,7.9,10.2,287
2024-06-27T00:43:25.5017149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,254.55,7.935,10.4,7.9,10.6,289
2024-06-27T00:43:25.7515932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,256.3,7.935,10.4,7.9,10.7,291
2024-06-27T00:43:26.0172580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,257.71,7.935,10.4,7.9,10.9,292
2024-06-27T00:43:26.2515851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,257.65,7.935,10.4,7.8,10.7,293
2024-06-27T00:43:26.5015041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,256.85,7.935,10.4,7.8,11.1,290
2024-06-27T00:43:26.7514135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,257.63,7.935,10.4,7.8,10.9,292
2024-06-27T00:43:27.0014699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,257.19,7.95,10.3,7.8,10.8,292
2024-06-27T00:43:27.2669860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,260.98,7.95,10.3,7.7,11.5,294
2024-06-27T00:43:27.5012829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,262.91,7.977,10.2,7.7,11.9,295
2024-06-27T00:43:27.7512106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,260.39,7.977,10.2,7.7,11.6,293
2024-06-27T00:43:28.0011796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,261.33,7.977,10.2,7.7,11.9,293
2024-06-27T00:43:28.2511814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,262.04,7.977,10.2,7.6,11.9,294
2024-06-27T00:43:28.5011003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,260.94,7.977,10.2,7.6,11.8,293
2024-06-27T00:43:28.7510674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,261.11,7.988,9.8,7.6,11.9,293
2024-06-27T00:43:29.0010404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,260.73,7.988,9.8,7.6,12.3,291
2024-06-27T00:43:29.2509468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,261.23,7.988,9.8,7.6,12.2,292
2024-06-27T00:43:29.5008786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,260.91,7.981,9.5,7.6,12.1,292
2024-06-27T00:43:29.7508596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,259.8,7.981,9.5,7.6,11.5,293
2024-06-27T00:43:30.0164105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,257.85,7.981,9.5,7.6,11.6,290
2024-06-27T00:43:30.2507924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,258.08,7.981,9.5,7.5,11.7,290
2024-06-27T00:43:30.5006742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,259.45,7.981,9.5,7.5,11.9,291
2024-06-27T00:43:30.7506571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,260.83,7.981,9.5,7.5,12.1,292
2024-06-27T00:43:31.0006002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,260.23,8,9.4,7.5,12.2,291
2024-06-27T00:43:31.2505191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,258.57,8,9.4,7.5,11.9,290
2024-06-27T00:43:31.5005179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,258.11,8.021,9.1,7.5,11.8,290
2024-06-27T00:43:31.7504287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,257.8,8.021,9.1,7.5,11.7,290
2024-06-27T00:43:32.0004147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,256.86,8.021,9.1,7.5,11.4,290
2024-06-27T00:43:32.2503720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,256.22,8.021,9.1,7.5,11.2,290
2024-06-27T00:43:32.5002862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,256.54,8.021,9.1,7.5,11.3,290
2024-06-27T00:43:32.7502314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,256.55,8.017,8.8,7.5,11.1,291
2024-06-27T00:43:33.0002249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,257.97,8.017,8.8,7.5,11.3,292
2024-06-27T00:43:33.2501568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,257.74,8.017,8.8,7.6,11,293
2024-06-27T00:43:33.5001342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,255.66,8.001,8.8,7.6,10.8,291
2024-06-27T00:43:33.7500532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,254.58,8.001,8.8,7.6,10.5,291
2024-06-27T00:43:33.9999922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,255.29,8.001,8.8,7.6,10.9,290
2024-06-27T00:43:34.2500137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,255.38,8.001,8.8,7.7,10.7,291
2024-06-27T00:43:34.4998578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,255.72,8.001,8.8,7.7,10.6,292
2024-06-27T00:43:34.7497925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,254.06,7.994,9.2,7.7,10.3,291
2024-06-27T00:43:34.9998281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,255.44,7.994,9.2,7.7,10.3,293
2024-06-27T00:43:35.2498299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,255.94,7.994,9.2,7.8,10.6,292
2024-06-27T00:43:35.4996766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,255.07,7.987,9.7,7.8,10.7,290
2024-06-27T00:43:35.7495913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,256.09,7.987,9.7,7.8,11,290
2024-06-27T00:43:35.9995995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,257.39,7.987,9.7,7.8,11.4,290
2024-06-27T00:43:36.2651802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,259.61,7.987,9.7,7.9,11.6,292
2024-06-27T00:43:36.4995957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,259.61,7.987,9.7,7.9,11.6,292
2024-06-27T00:43:36.7493798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,258.61,7.963,10.1,7.9,11.7,290
2024-06-27T00:43:36.9993861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,257.68,7.963,10.1,7.9,11.4,290
2024-06-27T00:43:37.2493698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,256.51,7.963,10.1,7.9,11.5,288
2024-06-27T00:43:37.4992916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,257.55,7.963,10.1,7.9,11.6,289
2024-06-27T00:43:37.7492354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,255.25,7.946,10.1,7.9,11.3,287
2024-06-27T00:43:37.9992804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,256.59,7.946,10.1,7.9,11.5,288
2024-06-27T00:43:38.2491489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,256.07,7.946,10.1,7.8,11.6,287
2024-06-27T00:43:38.4990894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,257.25,7.946,10.1,7.8,11.5,289
2024-06-27T00:43:38.7490290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,256.63,7.946,10.1,7.8,11.3,289
2024-06-27T00:43:38.9990563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,257.21,7.931,9.7,7.8,11.5,289
2024-06-27T00:43:39.2489511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,256.98,7.931,9.7,7.9,11.4,289
2024-06-27T00:43:39.4989216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,255.4,7.919,9.1,7.9,11.4,287
2024-06-27T00:43:39.7488721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,256.3,7.919,9.1,7.9,11.7,287
2024-06-27T00:43:39.9988302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,257.63,7.919,9.1,7.9,11.4,290
2024-06-27T00:43:40.2488800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,255.92,7.919,9.1,7.9,11.1,289
2024-06-27T00:43:40.4987438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,257.39,7.919,9.1,7.9,11.1,291
2024-06-27T00:43:40.7486425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,258.02,7.92,8.7,7.9,11.1,292
2024-06-27T00:43:40.9986579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,259.18,7.92,8.7,7.9,10.8,295
2024-06-27T00:43:41.2484955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,259.18,7.92,8.7,7.9,10.8,295
2024-06-27T00:43:41.4985414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,259.94,7.917,8.7,7.9,11,295
2024-06-27T00:43:41.7484422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,259.57,7.917,8.7,7.9,10.9,295
2024-06-27T00:43:41.9984290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,259.94,7.917,8.7,7.9,11,295
2024-06-27T00:43:42.2483030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,259.7,7.917,8.7,8.1,11.1,294
2024-06-27T00:43:42.4983145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,259.33,7.917,8.7,8.1,11,294
2024-06-27T00:43:42.7482197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,258.22,7.917,8.7,8.1,10.9,293
2024-06-27T00:43:42.9981801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,259.85,7.916,9.2,8.1,10.9,295
2024-06-27T00:43:43.2481757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,258.43,7.916,9.2,8.2,10.9,293
2024-06-27T00:43:43.4981197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,259.1,7.951,9.6,8.2,10.9,294
2024-06-27T00:43:43.7480404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,259.84,7.951,9.6,8.2,10.9,295
2024-06-27T00:43:43.9980173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,260.43,7.951,9.6,8.2,11.5,293
2024-06-27T00:43:44.2636020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,260.06,7.951,9.6,8.3,11.6,292
2024-06-27T00:43:44.4979174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,259.22,7.996,9.7,8.3,11.4,292
2024-06-27T00:43:44.7478925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,259.98,7.996,9.7,8.3,11.4,293
2024-06-27T00:43:44.9978133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,258.89,7.996,9.7,8.3,11.3,292
2024-06-27T00:43:45.2478383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,257,7.996,9.7,8.2,11.2,290
2024-06-27T00:43:45.4977394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,258.53,7.996,9.7,8.2,11,293
2024-06-27T00:43:45.7477590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,258.4,8.012,9.7,8.2,11.2,292
2024-06-27T00:43:46.0132758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,258.45,8.012,9.7,8.2,11,293
2024-06-27T00:43:46.2475459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,259,8.012,9.7,8,11.2,293
2024-06-27T00:43:46.4974615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,259.75,8.012,9.7,8,11.2,294
2024-06-27T00:43:46.7474474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,259,8.012,9.7,8,11.2,293
2024-06-27T00:43:46.9974402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,257.52,8.005,9.6,8,11.2,291
2024-06-27T00:43:47.2473311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,257.5,8.005,9.6,7.9,11,292
2024-06-27T00:43:47.4973411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,257.48,7.988,9.4,7.9,11.2,291
2024-06-27T00:43:47.7628507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,256.81,7.988,9.4,7.9,10.6,293
2024-06-27T00:43:47.9972404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,255.28,7.988,9.4,7.9,10.2,293
2024-06-27T00:43:48.2627667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,255.02,7.988,9.4,8.1,10.1,293
2024-06-27T00:43:48.5127333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,253.94,7.969,9.1,8.1,10,292
2024-06-27T00:43:48.7470405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,251.02,7.969,9.1,8.1,9.6,290
2024-06-27T00:43:48.9970133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,252.06,7.969,9.1,8.1,9.7,291
2024-06-27T00:43:49.2468270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,252.12,7.969,9.1,8.5,9.5,292
2024-06-27T00:43:49.4969690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,251.69,7.969,9.1,8.5,9.4,292
2024-06-27T00:43:49.7468927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,253.07,7.956,9.2,8.5,9.7,292
2024-06-27T00:43:49.9969204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,252.65,7.956,9.2,8.5,9.6,292
2024-06-27T00:43:50.2468130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,252.96,7.956,9.2,8.7,9.8,291
2024-06-27T00:43:50.4967615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,254.03,7.956,9.2,8.7,9.9,292
2024-06-27T00:43:50.7622199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,249.01,7.956,9.2,8.7,9.3,288
2024-06-27T00:43:50.9966238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,249.55,7.961,9.6,8.7,9.4,288
2024-06-27T00:43:51.2465397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,250.45,7.961,9.6,8.5,9.5,289
2024-06-27T00:43:51.4965508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,250.01,7.956,10,8.5,9.5,288
2024-06-27T00:43:51.7621031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,250.4,7.956,10,8.5,9.6,288
2024-06-27T00:43:52.0120484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,252.57,7.956,10,8.5,10,289
2024-06-27T00:43:52.2620393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,255.57,7.956,10,8.4,10.1,293
2024-06-27T00:43:52.5119490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,254.22,7.956,10,8.4,10.1,291
2024-06-27T00:43:52.7619517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,256.75,7.914,10.4,8.4,10.7,291
2024-06-27T00:43:53.0027722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,258.52,7.914,10.4,8.4,11,292
2024-06-27T00:43:53.2526916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,258.59,7.914,10.4,8.5,11,292
2024-06-27T00:43:53.5026663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,259.55,7.854,10.4,8.5,11.2,292
2024-06-27T00:43:53.7525528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,259.55,7.854,10.4,8.5,11.2,292
2024-06-27T00:43:54.0025696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,258.88,7.854,10.4,8.5,11,292
2024-06-27T00:43:54.2525186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,258.14,7.854,10.4,8.5,11,291
2024-06-27T00:43:54.5023810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,258.47,7.854,10.4,8.5,11.1,291
2024-06-27T00:43:54.7524218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,257.33,7.853,9.9,8.5,10.6,292
2024-06-27T00:43:55.0023959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,256.53,7.853,9.9,8.5,10.2,293
2024-06-27T00:43:55.2522609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,255.12,7.853,9.9,8.4,10.4,290
2024-06-27T00:43:55.5022458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,254.31,7.905,9.5,8.4,10.1,291
2024-06-27T00:43:55.7521059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,253.12,7.905,9.5,8.4,9.8,291
2024-06-27T00:43:56.0021545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,252.47,7.905,9.5,8.4,9.8,290
2024-06-27T00:43:56.2520892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,250.5,7.905,9.5,8.2,9.5,289
2024-06-27T00:43:56.5020258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,251.04,7.905,9.5,8.2,9.8,288
2024-06-27T00:43:56.7520155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,248.14,7.957,9.5,8.2,9.6,285
2024-06-27T00:43:57.0019418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,252.08,7.957,9.5,8.2,9.8,290
2024-06-27T00:43:57.2519633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,253.78,7.957,9.5,8,10.1,291
2024-06-27T00:43:57.5018606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,254.91,7.957,9.5,8,10.4,291
2024-06-27T00:43:57.7517613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,255.81,7.96,10.1,8,10.6,291
2024-06-27T00:43:58.0017526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,255.09,7.96,10.1,8,10.8,289
2024-06-27T00:43:58.2517488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,253.71,7.96,10.1,8,10.4,289
2024-06-27T00:43:58.5017370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,254.75,7.96,10.1,8,10.7,289
2024-06-27T00:43:58.7515663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,252.63,7.96,10.1,8,10.1,289
2024-06-27T00:43:59.0015051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,250.96,7.96,10.1,8,9.5,290
2024-06-27T00:43:59.2515546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,252.88,7.911,10.4,8.2,9.7,291
2024-06-27T00:43:59.5057606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,251.2,7.911,10.4,8.2,9.6,289
2024-06-27T00:43:59.7514174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,252.65,7.883,10.1,8.2,9.8,290
2024-06-27T00:44:00.0013829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,252.65,7.883,10.1,8.2,9.8,290
2024-06-27T00:44:00.2512770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,253.37,7.883,10.1,8.3,9.8,291
2024-06-27T00:44:00.5012708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,252.97,7.883,10.1,8.3,9.7,291
2024-06-27T00:44:00.7511789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,253,7.923,9.6,8.3,9.8,291
2024-06-27T00:44:01.0012223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,252.83,7.923,9.6,8.3,9.6,292
2024-06-27T00:44:01.2511301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,251.71,7.923,9.6,8.2,9.5,291
2024-06-27T00:44:01.5010461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,252.02,7.995,9.7,8.2,9.5,292
2024-06-27T00:44:01.7508629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,250.35,7.995,9.7,8.2,9.4,290
2024-06-27T00:44:02.0009875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,249.33,7.995,9.7,8.2,9.3,289
2024-06-27T00:44:02.2567142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,248.39,7.995,9.7,8,9.4,287
2024-06-27T00:44:02.5029350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,250.56,7.995,9.7,8,9.8,288
2024-06-27T00:44:02.7528848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,252.33,7.995,9.7,8,10.1,289
2024-06-27T00:44:03.0101765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,253,7.995,9.7,8,10.1,290
2024-06-27T00:44:03.2527994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,254.04,8.012,10.1,7.8,10.6,289
2024-06-27T00:44:03.5028071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,253,8.012,10.1,7.8,10.7,287
2024-06-27T00:44:03.7527263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,251.58,7.974,10.6,7.8,10.8,284
2024-06-27T00:44:04.0026792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,253.27,7.974,10.6,7.8,10.9,286
2024-06-27T00:44:04.2526235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,252.66,7.974,10.6,7.8,10.5,287
2024-06-27T00:44:04.5025398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,254.34,7.974,10.6,7.8,10.8,288
2024-06-27T00:44:04.7525003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,252.59,7.924,10.8,7.8,10.6,286
2024-06-27T00:44:05.0024358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,251.94,7.924,10.8,7.8,10.4,286
2024-06-27T00:44:05.2524210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,253.96,7.924,10.8,7.8,10.6,288
2024-06-27T00:44:05.5023619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,253.9,7.91,10.4,7.8,10.6,288
2024-06-27T00:44:05.7522553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,259.17,7.91,10.4,7.8,11.1,293
2024-06-27T00:44:06.0022568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,256.34,7.91,10.4,7.8,10.7,291
2024-06-27T00:44:06.2522346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,253.55,7.91,10.4,7.8,10.3,289
2024-06-27T00:44:06.5021736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,252.52,7.91,10.4,7.8,10.2,288
2024-06-27T00:44:06.7519895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,256.29,7.91,10.4,7.8,10.3,293
2024-06-27T00:44:07.0067428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,253.02,7.91,10.4,7.8,9.8,291
2024-06-27T00:44:07.2519328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,253.23,7.91,10.4,7.7,9.4,294
2024-06-27T00:44:07.5019680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,254.21,7.935,9.4,7.7,9.9,293
2024-06-27T00:44:07.7518667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,254.05,7.963,8.6,7.7,9.8,294
2024-06-27T00:44:08.0017766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,253.38,7.963,8.6,7.7,9.5,295
2024-06-27T00:44:08.2518654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,257.22,7.963,8.6,7.7,10.4,295
2024-06-27T00:44:08.5017913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,255.71,7.963,8.6,7.7,10.2,294
2024-06-27T00:44:08.7516859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,255.02,7.963,8.6,7.7,10.2,293
2024-06-27T00:44:09.0016782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,255.89,7.949,8.5,7.7,10.6,292
2024-06-27T00:44:09.2516085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,252.97,7.949,8.5,7.8,10,291
2024-06-27T00:44:09.5015458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,254.83,7.949,8.5,7.8,10.3,292
2024-06-27T00:44:09.7514116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,255.41,7.949,8.5,7.8,10.1,294
2024-06-27T00:44:10.0014504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,254.7,7.883,9.1,7.8,9.8,294
2024-06-27T00:44:10.2514498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,257.62,7.883,9.1,7.6,10.2,296
2024-06-27T00:44:10.5013776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,257.38,7.883,9.1,7.6,10.5,294
2024-06-27T00:44:10.7512567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,255.24,7.883,9.1,7.6,10.5,291
2024-06-27T00:44:11.0012826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,256.6,7.883,9.1,7.6,11.1,290
2024-06-27T00:44:11.2512203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,254.39,7.852,9.9,7.5,11,287
2024-06-27T00:44:11.5011946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,257.2,7.852,9.9,7.5,11.2,290
2024-06-27T00:44:11.7510743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,255.49,7.861,10.3,7.5,11.1,288
2024-06-27T00:44:12.0010488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,260.03,7.861,10.3,7.5,11.6,292
2024-06-27T00:44:12.2510289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,259.15,7.861,10.3,7.6,11.3,292
2024-06-27T00:44:12.5010168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,260.56,7.861,10.3,7.6,11.5,293
2024-06-27T00:44:12.7509236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,259.87,7.864,10.2,7.6,11.3,293
2024-06-27T00:44:13.0008876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,258.11,7.864,10.2,7.6,11,292
2024-06-27T00:44:13.2507963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,259.94,7.864,10.2,7.6,11.1,294
2024-06-27T00:44:13.5007810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,259.53,7.857,9.7,7.6,10.8,295
2024-06-27T00:44:13.7506885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,258.4,7.857,9.7,7.6,10.5,295
2024-06-27T00:44:14.0006405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,257.22,7.857,9.7,7.6,10.2,295
2024-06-27T00:44:14.2506249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,255.1,7.857,9.7,7.7,10,293
2024-06-27T00:44:14.5006013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,254.7,7.857,9.7,7.7,9.9,293
2024-06-27T00:44:14.7505158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,254.81,7.857,9.7,7.7,10.1,292
2024-06-27T00:44:15.0004839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,254.7,7.857,9.7,7.7,9.9,293
2024-06-27T00:44:15.2504294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,255.17,7.857,9.7,7.8,10,293
2024-06-27T00:44:15.5003691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,256.48,7.858,9.1,7.8,10.2,294
2024-06-27T00:44:15.7503362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,254.84,7.875,8.6,7.8,10.2,292
2024-06-27T00:44:16.0002639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,256.32,7.875,8.6,7.8,10.4,293
2024-06-27T00:44:16.2501413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,256.64,7.875,8.6,7.8,10.3,294
2024-06-27T00:44:16.5002048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,257.08,7.875,8.6,7.8,10.6,293
2024-06-27T00:44:16.7500996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,257.03,7.895,8.8,7.8,10.6,293
2024-06-27T00:44:17.0051297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,257.75,7.895,8.8,7.8,11,292
2024-06-27T00:44:17.2500336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,259.19,7.895,8.8,7.8,11.2,293
2024-06-27T00:44:17.5000891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,258.14,7.895,8.8,7.8,10.9,293
2024-06-27T00:44:17.7521733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,257.79,7.907,9.2,7.8,11,292
2024-06-27T00:44:17.9951171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,258.48,7.907,9.2,7.8,11.2,292
2024-06-27T00:44:18.2451213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,255.65,7.907,9.2,7.8,10.8,290
2024-06-27T00:44:18.4950108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,255.99,7.907,9.2,7.8,10.9,290
2024-06-27T00:44:18.7450183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,257.79,7.907,9.2,7.8,11,292
2024-06-27T00:44:19.0009492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,258.81,7.907,9.2,7.8,11.3,292
2024-06-27T00:44:19.2448631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,259.31,7.907,9.2,7.9,11.2,293
2024-06-27T00:44:19.4948334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,258.53,7.923,9.4,7.9,11.2,292
2024-06-27T00:44:19.7447634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,255.88,7.956,9.3,7.9,10.7,291
2024-06-27T00:44:20.0103495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,254.46,7.956,9.3,7.9,10.7,289
2024-06-27T00:44:20.2446724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,253.19,7.956,9.3,8.1,10.3,289
2024-06-27T00:44:20.4946424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,254.55,7.956,9.3,8.1,10.3,291
2024-06-27T00:44:20.7602247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,256.33,7.956,9.3,8.1,10.4,293
2024-06-27T00:44:20.9945434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,256.31,7.99,9.2,8.1,10.1,295
2024-06-27T00:44:21.2601052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,255.63,7.99,9.2,8.1,10.1,294
2024-06-27T00:44:21.4944630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,255.74,7.99,9.2,8.1,10.3,293
2024-06-27T00:44:21.7600233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,254.46,7.998,9.1,8.1,10,293
2024-06-27T00:44:21.9943467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,252.33,7.998,9.1,8.1,9.8,291
2024-06-27T00:44:22.2598479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,252.66,7.998,9.1,8,9.9,291
2024-06-27T00:44:22.4942770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,253.06,7.998,9.1,8,10,291
2024-06-27T00:44:22.7441878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,251.66,7.998,9.1,8,9.5,292
2024-06-27T00:44:23.0097676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,248.44,7.979,9.1,8,9.3,288
2024-06-27T00:44:23.2440939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.21,7.979,9.1,7.9,9.6,289
2024-06-27T00:44:23.4940496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,254.02,7.979,9.1,7.9,9.9,293
2024-06-27T00:44:23.7439677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,253.18,7.94,9.2,7.9,9.8,292
2024-06-27T00:44:23.9939237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,254.25,7.94,9.2,7.9,9.9,293
2024-06-27T00:44:24.2438961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,255.13,7.94,9.2,8,10.1,293
2024-06-27T00:44:24.4938499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,254.84,7.94,9.2,8,10.2,292
2024-06-27T00:44:24.7437856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,251.11,7.909,9.4,8,9.7,289
2024-06-27T00:44:24.9937256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,249.83,7.909,9.4,8,9.7,287
2024-06-27T00:44:25.2436805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,247,7.909,9.4,7.9,9.3,285
2024-06-27T00:44:25.4936327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,245.41,7.903,9.3,7.9,9.2,283
2024-06-27T00:44:25.7592248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,243.69,7.903,9.3,7.9,8.9,282
2024-06-27T00:44:26.0091571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,245.41,7.903,9.3,7.9,9.2,283
2024-06-27T00:44:26.2435070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,245.56,7.903,9.3,7.8,9.1,284
2024-06-27T00:44:26.5090764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,249.37,7.903,9.3,7.8,9.3,289
2024-06-27T00:44:26.7589869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,248.27,7.894,9.1,7.8,9.5,286
2024-06-27T00:44:26.9933453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,250.31,7.894,9.1,7.8,9.7,288
2024-06-27T00:44:27.2433020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,250.31,7.894,9.1,7.8,9.7,288
2024-06-27T00:44:27.4932291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,250.78,7.894,9.1,7.8,10,287
2024-06-27T00:44:27.7432306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,250.98,7.861,9.1,7.8,10.2,286
2024-06-27T00:44:27.9931388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252,7.861,9.1,7.8,10.3,287
2024-06-27T00:44:28.2430603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,250.27,7.861,9.1,7.8,10,286
2024-06-27T00:44:28.4929517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,249.26,7.861,9.1,7.8,9.9,285
2024-06-27T00:44:28.7429898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,250.06,7.833,9,7.8,10.1,285
2024-06-27T00:44:28.9928866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,249.71,7.833,9,7.8,10,285
2024-06-27T00:44:29.2429497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,250.79,7.833,9,7.9,10.1,286
2024-06-27T00:44:29.4928384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,252.92,7.811,8.9,7.9,10.3,288
2024-06-27T00:44:29.7428052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,254.33,7.811,8.9,7.9,10.5,289
2024-06-27T00:44:29.9928347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,253.97,7.811,8.9,7.9,10.4,289
2024-06-27T00:44:30.2427107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,253.75,7.811,8.9,8.1,10.3,289
2024-06-27T00:44:30.4926659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,254.81,7.811,8.9,8.1,10.4,290
2024-06-27T00:44:30.7425228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,254.74,7.811,8.8,8.1,10.2,291
2024-06-27T00:44:30.9925568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,253.66,7.811,8.8,8.1,10.1,290
2024-06-27T00:44:31.2425034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,253.28,7.811,8.8,8.1,10,290
2024-06-27T00:44:31.4924410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,252.89,7.811,8.8,8.1,9.9,290
2024-06-27T00:44:31.7423563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,251.63,7.839,8.6,8.1,9.8,289
2024-06-27T00:44:31.9923397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,250.83,7.839,8.6,8.1,9.6,289
2024-06-27T00:44:32.2423014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,251.07,7.839,8.6,8.1,9.5,290
2024-06-27T00:44:32.4922843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,251.71,7.839,8.6,8.1,9.5,291
2024-06-27T00:44:32.7422014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,252.78,7.875,8.5,8.1,9.5,293
2024-06-27T00:44:32.9921859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,252.98,7.875,8.5,8.1,9.4,294
2024-06-27T00:44:33.2421325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,253.72,7.875,8.5,8.2,9.7,293
2024-06-27T00:44:33.4921278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,252.99,7.907,8.8,8.2,9.7,292
2024-06-27T00:44:33.7576383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,253.65,7.907,8.8,8.2,9.7,293
2024-06-27T00:44:33.9919061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,253.82,7.907,8.8,8.2,9.9,292
2024-06-27T00:44:34.2418900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,255.41,7.907,8.8,8.2,10.3,292
2024-06-27T00:44:34.4918597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,254.39,7.907,8.8,8.2,10.4,290
2024-06-27T00:44:34.7417713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,254.39,7.907,8.8,8.2,10.4,290
2024-06-27T00:44:34.9917167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,255.51,7.934,9.5,8.2,10.9,289
2024-06-27T00:44:35.2416753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,255.82,7.934,9.5,8.1,10.8,290
2024-06-27T00:44:35.5073028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,257.16,7.934,9.5,8.1,11.2,290
2024-06-27T00:44:35.7416210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,258.52,7.964,9.9,8.1,11.4,291
2024-06-27T00:44:35.9916074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,258.84,7.964,9.9,8.1,11.5,291
2024-06-27T00:44:36.2414952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,257.03,7.964,9.9,8.1,11.4,289
2024-06-27T00:44:36.4914514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,256.72,7.964,9.9,8.1,11.3,289
2024-06-27T00:44:36.7413972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,255.85,7.984,9.7,8.1,11.3,288
2024-06-27T00:44:36.9913696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,255.21,7.984,9.7,8.1,11.1,288
2024-06-27T00:44:37.2413816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,254.82,7.984,9.7,8,11,288
2024-06-27T00:44:37.4912392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,254.51,8.014,9.1,8,11,288
2024-06-27T00:44:37.7412548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,252.81,8.014,9.1,8,10.7,287
2024-06-27T00:44:37.9912005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,253.16,8.014,9.1,8,10.6,288
2024-06-27T00:44:38.2410697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,251.44,8.014,9.1,8,10.3,287
2024-06-27T00:44:38.4910039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,251.08,8.014,9.1,8,10.2,287
2024-06-27T00:44:38.7409475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,248.35,8.014,9.1,8,9.8,285
2024-06-27T00:44:38.9909436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,247.63,8.033,8.4,8,9.7,285
2024-06-27T00:44:39.2408188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,246.33,8.033,8.4,8.1,9.5,284
2024-06-27T00:44:39.4908784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,246.56,8.015,8.2,8.1,9.4,285
2024-06-27T00:44:39.7408446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,246.16,8.015,8.2,8.1,9.3,285
2024-06-27T00:44:39.9907424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,245.77,8.015,8.2,8.1,9.2,285
2024-06-27T00:44:40.2473338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,246.22,8.015,8.2,8.2,9.3,285
2024-06-27T00:44:40.4905965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,247.01,8.015,8.2,8.2,9.5,285
2024-06-27T00:44:40.7406428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,247.35,7.964,8.5,8.2,9.5,285
2024-06-27T00:44:40.9905287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,247.11,7.964,8.5,8.2,9.6,284
2024-06-27T00:44:41.2404673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,246.36,7.964,8.5,8.2,9.4,284
2024-06-27T00:44:41.4904699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,246.58,7.964,8.5,8.2,9.3,285
2024-06-27T00:44:41.7403758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,246.96,7.916,8.9,8.2,9.3,285
2024-06-27T00:44:41.9904301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,246.35,7.916,8.9,8.2,9.3,284
2024-06-27T00:44:42.2402680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,247.02,7.916,8.9,8.3,9.3,285
2024-06-27T00:44:42.4902452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,246.62,7.916,8.9,8.3,9.2,285
2024-06-27T00:44:42.7401800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,247.79,7.916,8.9,8.3,9.5,285
2024-06-27T00:44:42.9901672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,249.08,7.878,9.2,8.3,9.6,286
2024-06-27T00:44:43.2401158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,250.1,7.878,9.2,8.3,9.7,287
2024-06-27T00:44:43.4900655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,250.39,7.843,9.3,8.3,9.9,286
2024-06-27T00:44:43.7400178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,250.39,7.843,9.3,8.3,9.9,286
2024-06-27T00:44:43.9899717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,250.45,7.843,9.3,8.3,10.1,285
2024-06-27T00:44:44.2399188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,250.39,7.843,9.3,8.3,9.9,286
2024-06-27T00:44:44.4898473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,250.03,7.843,9.3,8.3,9.8,286
2024-06-27T00:44:44.7398026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,251.75,7.82,9.1,8.3,9.9,288
2024-06-27T00:44:44.9898220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,250.71,7.82,9.1,8.3,9.8,287
2024-06-27T00:44:45.2396980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,251.37,7.82,9.1,8.3,9.8,288
2024-06-27T00:44:45.4896446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,251.37,7.82,9.1,8.3,9.8,288
2024-06-27T00:44:45.7395952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,251.6,7.805,8.8,8.3,9.7,289
2024-06-27T00:44:45.9895859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,250.95,7.805,8.8,8.3,9.7,288
2024-06-27T00:44:46.2395190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,251.05,7.805,8.8,8.3,9.9,287
2024-06-27T00:44:46.4894974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,250.68,7.805,8.8,8.3,9.8,287
2024-06-27T00:44:46.7394209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,252.09,7.805,8.8,8.3,10,288
2024-06-27T00:44:46.9893402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,253.52,7.805,8.8,8.3,10.2,289
2024-06-27T00:44:47.2392725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,252.97,7.822,8.5,8.3,10.1,289
2024-06-27T00:44:47.4892345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,252.66,7.822,8.5,8.3,10.2,288
2024-06-27T00:44:47.7391843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,252.66,7.822,8.5,8.3,10.2,288
2024-06-27T00:44:47.9891589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,252.9,7.854,8.6,8.3,10.3,288
2024-06-27T00:44:48.2391190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,253.29,7.854,8.6,8.4,10.2,289
2024-06-27T00:44:48.4891075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,252.91,7.854,8.6,8.4,10.1,289
2024-06-27T00:44:48.7390503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,253.25,7.881,8.9,8.4,10.2,289
2024-06-27T00:44:48.9890245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,253.25,7.881,8.9,8.4,10.2,289
2024-06-27T00:44:49.2389353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,253.62,7.881,8.9,8.4,10.3,289
2024-06-27T00:44:49.4888451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,253.99,7.881,8.9,8.4,10.4,289
2024-06-27T00:44:49.7544720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,254.6,7.909,9,8.4,10.6,289
2024-06-27T00:44:49.9887368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,255.29,7.909,9,8.4,10.8,289
2024-06-27T00:44:50.2386262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,255.29,7.909,9,8.4,10.8,289
2024-06-27T00:44:50.4886113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,254.58,7.909,9,8.4,10.8,288
2024-06-27T00:44:50.7386232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,254.24,7.909,9,8.4,10.7,288
2024-06-27T00:44:51.0040681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,254.42,7.943,9,8.4,10.8,288
2024-06-27T00:44:51.2541717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,254.65,7.943,9,8.2,10.7,289
2024-06-27T00:44:51.5040957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,254.06,7.981,8.9,8.2,10.4,290
2024-06-27T00:44:51.7384112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,253.01,7.981,8.9,8.2,10.3,289
2024-06-27T00:44:51.9919811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,252.26,7.981,8.9,8.2,10.1,289
2024-06-27T00:44:52.2539405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,251.04,7.981,8.9,8.1,9.8,289
2024-06-27T00:44:52.4883070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,249.43,7.981,8.9,8.1,9.4,289
2024-06-27T00:44:52.7538595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,249.66,7.996,8.6,8.1,9.5,289
2024-06-27T00:44:52.9881991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,249.44,7.996,8.6,8.1,9.3,290
2024-06-27T00:44:53.2381024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,247.54,7.996,8.6,8.1,9,289
2024-06-27T00:44:53.5037035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,246.37,7.996,8.6,8.1,9,287
2024-06-27T00:44:53.7536381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,246.12,7.997,8.4,8.1,9.1,286
2024-06-27T00:44:54.0035823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,244.14,7.997,8.4,8.1,8.9,284
2024-06-27T00:44:54.2535297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,240.4,7.997,8.4,8,8.4,281
2024-06-27T00:44:54.5034349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,242.96,7.997,8.4,8,8.5,285
2024-06-27T00:44:54.7534400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,243.92,7.994,8.6,8,8.7,285
2024-06-27T00:44:54.9878636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,244.34,7.994,8.6,8,8.8,285
2024-06-27T00:44:55.2376912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,245.16,7.994,8.6,8,9,285
2024-06-27T00:44:55.5033743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,246.25,7.974,9.2,8,8.9,287
2024-06-27T00:44:55.7532424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,246.67,7.974,9.2,8,9,287
2024-06-27T00:44:55.9875702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,246.49,7.974,9.2,8,9.1,286
2024-06-27T00:44:56.2531759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,247.02,7.974,9.2,8.2,9.2,286
2024-06-27T00:44:56.4875078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,249.03,7.974,9.2,8.2,9.4,288
2024-06-27T00:44:56.7530406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,250.14,7.916,9.3,8.2,9.6,288
2024-06-27T00:44:57.0030666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,249.89,7.916,9.3,8.2,9.7,287
2024-06-27T00:44:57.2529318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,250.4,7.916,9.3,8.4,9.8,287
2024-06-27T00:44:57.5028730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,251.54,7.916,9.3,8.4,9.6,290
2024-06-27T00:44:57.7528151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,250.19,7.872,9,8.4,9.4,289
2024-06-27T00:44:58.0028056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,249.78,7.872,9,8.4,9.3,289
2024-06-27T00:44:58.2527208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,248.74,7.872,9,8.4,9.2,288
2024-06-27T00:44:58.5026645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,248.74,7.872,9,8.4,9.2,288
2024-06-27T00:44:58.7525719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,244.58,7.872,9,8.4,8.5,286
2024-06-27T00:44:59.0025824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,242.09,7.872,9,8.4,8.3,283
2024-06-27T00:44:59.2525014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,242.72,7.882,8.5,8.5,8.5,283
2024-06-27T00:44:59.5024878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,242.83,7.882,8.5,8.5,8.4,284
2024-06-27T00:44:59.7524187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,243.55,7.882,8.5,8.5,8.7,283
2024-06-27T00:45:00.0023948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,245.05,7.919,8.2,8.5,9,284
2024-06-27T00:45:00.2523096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,244.1,7.919,8.2,8.2,9.1,282
2024-06-27T00:45:00.5023320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,245.67,7.919,8.2,8.2,9.2,284
2024-06-27T00:45:00.7522527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,246.79,7.927,8.2,8.2,9.5,284
2024-06-27T00:45:01.0022146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,250.21,7.927,8.2,8.2,9.9,287
2024-06-27T00:45:01.2521422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,250.34,7.927,8.2,8,9.8,288
2024-06-27T00:45:01.5021199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,250.16,7.927,8.2,8,10.1,286
2024-06-27T00:45:01.7520224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,252.97,7.872,8.6,8,10.6,287
2024-06-27T00:45:02.0020006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,254.36,7.872,8.6,8,10.4,290
2024-06-27T00:45:02.2519902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,258.78,7.872,8.6,8.1,11,293
2024-06-27T00:45:02.5018775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,261.38,7.872,8.6,8.1,11.3,295
2024-06-27T00:45:02.7518574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,263.91,7.872,8.6,8.1,11.8,296
2024-06-27T00:45:03.0018319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,263.42,7.872,8.6,8.1,11.9,295
2024-06-27T00:45:03.2517454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,264.66,7.814,9,8.4,11.6,297
2024-06-27T00:45:03.5016678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,264.98,7.814,9,8.4,12.2,295
2024-06-27T00:45:03.7516025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,261.34,7.839,9.1,8.4,11.6,293
2024-06-27T00:45:04.0016008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,262.25,7.839,9.1,8.4,11.4,295
2024-06-27T00:45:04.2515593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,259.9,7.839,9.1,8.4,11.4,292
2024-06-27T00:45:04.5014501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,258.17,7.839,9.1,8.4,12.1,287
2024-06-27T00:45:04.7514244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,258.52,7.926,8.9,8.4,12.1,288
2024-06-27T00:45:05.0013916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,258.52,7.926,8.9,8.4,12.1,288
2024-06-27T00:45:05.2513526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,257.04,7.926,8.9,8.4,11.6,288
2024-06-27T00:45:05.5013188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,254.74,7.926,8.9,8.4,11.1,287
2024-06-27T00:45:05.7512436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,254.1,7.978,8.6,8.4,11,287
2024-06-27T00:45:06.0011987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,252.76,7.978,8.6,8.4,10.6,287
2024-06-27T00:45:06.2511488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,255.57,7.978,8.6,8.4,10.8,290
2024-06-27T00:45:06.5011003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,255.57,7.978,8.6,8.4,10.8,290
2024-06-27T00:45:06.7509863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,255.88,7.978,8.6,8.4,11.1,289
2024-06-27T00:45:07.0010426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,260.72,7.978,8.6,8.4,11.2,295
2024-06-27T00:45:07.2510005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,260.03,7.978,8.6,8.5,11.2,294
2024-06-27T00:45:07.5008881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,265.05,7.961,8.4,8.5,11.7,298
2024-06-27T00:45:07.7395381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,264.69,7.961,8.4,8.5,11.6,298
2024-06-27T00:45:07.9893693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,263.43,7.921,8.5,8.5,11.2,298
2024-06-27T00:45:08.2393908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,263.43,7.921,8.5,8.5,11.2,298
2024-06-27T00:45:08.4893196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,263.84,7.921,8.5,8.5,11.1,299
2024-06-27T00:45:08.7392542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,263.55,7.913,8.8,8.5,11,299
2024-06-27T00:45:08.9891185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,263.53,7.913,8.8,8.5,11.2,298
2024-06-27T00:45:09.2390980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,266.21,7.913,8.8,8.4,11.5,300
2024-06-27T00:45:09.4890482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,266.11,7.913,8.8,8.4,11.7,299
2024-06-27T00:45:09.7390269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,265.62,7.923,9,8.4,11.8,298
2024-06-27T00:45:09.9890044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,264.1,7.923,9,8.4,11.6,297
2024-06-27T00:45:10.2389242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,263.29,7.923,9,8.4,11.6,296
2024-06-27T00:45:10.4889624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,262.59,7.923,9,8.4,11.4,296
2024-06-27T00:45:10.7389629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,260.32,7.923,9,8.4,11.2,294
2024-06-27T00:45:10.9929882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,259.96,7.923,9,8.4,11.1,294
2024-06-27T00:45:11.2387049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,261.12,7.936,9.1,8.5,11.2,295
2024-06-27T00:45:11.4887343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,260.76,7.936,9.1,8.5,11.1,295
2024-06-27T00:45:11.7386108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,261.12,7.936,9.1,8.5,11.2,295
2024-06-27T00:45:11.9885341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,261.51,7.937,9,8.5,10.9,297
2024-06-27T00:45:12.2385479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,260.05,7.937,9,8.6,10.7,296
2024-06-27T00:45:12.4885451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,260.05,7.937,9,8.6,10.7,296
2024-06-27T00:45:12.7383675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,259.63,7.926,8.7,8.6,10.6,296
2024-06-27T00:45:12.9882974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,259.23,7.926,8.7,8.6,10.5,296
2024-06-27T00:45:13.2382965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,259.2,7.926,8.7,8.7,10.3,297
2024-06-27T00:45:13.4882589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,257.76,7.926,8.7,8.7,10.3,295
2024-06-27T00:45:13.7382272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,258.81,7.914,8.6,8.7,10.2,297
2024-06-27T00:45:13.9881067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,257.66,7.914,8.6,8.7,10.1,296
2024-06-27T00:45:14.2379219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,256.95,7.914,8.6,8.7,10.1,295
2024-06-27T00:45:14.4879327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,256.95,7.914,8.6,8.7,10.1,295
2024-06-27T00:45:14.7378149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,257.45,7.9,8.6,8.7,10.2,295
2024-06-27T00:45:14.9878407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,255.63,7.9,8.6,8.7,10.1,293
2024-06-27T00:45:15.2377848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.67,7.9,8.6,8.6,10.2,294
2024-06-27T00:45:15.4877083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,254.58,7.9,8.6,8.6,10.2,291
2024-06-27T00:45:15.7376638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,256.51,7.881,9.1,8.6,10.1,294
2024-06-27T00:45:15.9875859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.72,7.881,9.1,8.6,10.4,294
2024-06-27T00:45:16.2375240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,260.76,7.881,9.1,8.6,10.8,296
2024-06-27T00:45:16.4874830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,261.91,7.881,9.1,8.6,10.9,297
2024-06-27T00:45:16.7374251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,262.09,7.873,9.7,8.6,10.9,297
2024-06-27T00:45:16.9872289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,263.94,7.873,9.7,8.6,11.4,297
2024-06-27T00:45:17.2372731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,262.7,7.873,9.7,8.6,11.5,295
2024-06-27T00:45:17.4872010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,264.63,7.884,9.9,8.6,11.6,297
2024-06-27T00:45:17.7371840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,263.83,7.884,9.9,8.6,11.6,296
2024-06-27T00:45:17.9871170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,262.69,7.884,9.9,8.6,11.5,295
2024-06-27T00:45:18.2526720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,260.72,7.884,9.9,8.5,11.4,293
2024-06-27T00:45:18.4869475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,257.54,7.884,9.9,8.5,10.7,292
2024-06-27T00:45:18.7369538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,258.66,7.919,9.3,8.5,10.9,293
2024-06-27T00:45:18.9868625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,259.31,7.919,9.3,8.5,11.3,292
2024-06-27T00:45:19.2368328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,258.13,7.919,9.3,8.3,11,292
2024-06-27T00:45:19.4867647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,256.77,7.943,8.7,8.3,10.9,291
2024-06-27T00:45:19.7367886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,255.34,7.943,8.7,8.3,10.7,290
2024-06-27T00:45:19.9866427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,255.69,7.943,8.7,8.3,10.6,291
2024-06-27T00:45:20.2366122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,257.5,7.943,8.7,8.3,10.9,292
2024-06-27T00:45:20.5021374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,256.41,7.943,8.7,8.3,10.6,292
2024-06-27T00:45:20.7364798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,254.65,7.931,8.6,8.3,10.5,290
2024-06-27T00:45:20.9863978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,253.91,7.931,8.6,8.3,10.3,290
2024-06-27T00:45:21.2363524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,253.66,7.931,8.6,8.5,10.2,290
2024-06-27T00:45:21.4862867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,252.61,7.931,8.6,8.5,10.1,289
2024-06-27T00:45:21.7362062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,254.56,7.902,8.8,8.5,10.2,291
2024-06-27T00:45:21.9861590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,254.56,7.902,8.8,8.5,10.2,291
2024-06-27T00:45:22.2361663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,253.39,7.902,8.8,8.8,10.2,289
2024-06-27T00:45:22.4860605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,254.08,7.902,8.8,8.8,10.2,290
2024-06-27T00:45:22.7359973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,253.44,7.887,9,8.8,10,290
2024-06-27T00:45:22.9859736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,256.29,7.887,9,8.8,10.2,293
2024-06-27T00:45:23.2358772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,254.97,7.887,9,8.9,10.2,291
2024-06-27T00:45:23.4858195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,252.71,7.887,9,8.9,9.8,290
2024-06-27T00:45:23.7375189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,252.28,7.9,9.1,8.9,9.7,290
2024-06-27T00:45:23.9857563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,253.48,7.9,9.1,8.9,10,290
2024-06-27T00:45:24.2356632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,251.39,7.9,9.1,8.8,9.5,290
2024-06-27T00:45:24.4856332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,246.86,7.9,9.1,8.8,9,286
2024-06-27T00:45:24.7355766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,248.17,7.931,9.1,8.8,8.8,290
2024-06-27T00:45:24.9854963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,251.18,7.931,9.1,8.8,9.2,292
2024-06-27T00:45:25.2510517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,253.09,7.931,9.1,8.7,9.5,293
2024-06-27T00:45:25.4854065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,253.81,7.92,9.2,8.7,9.8,292
2024-06-27T00:45:25.7354058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,253.15,7.92,9.2,8.7,9.8,291
2024-06-27T00:45:25.9852661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,251.44,7.92,9.2,8.7,9.7,289
2024-06-27T00:45:26.2507438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,255.57,7.92,9.2,8.5,10.1,293
2024-06-27T00:45:26.4851458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,257.08,7.92,9.2,8.5,10.3,294
2024-06-27T00:45:26.7350994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,258.16,7.879,9.5,8.5,10.5,294
2024-06-27T00:45:26.9850821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,256.67,7.879,9.5,8.5,10.3,293
2024-06-27T00:45:27.2350579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,256.5,7.879,9.5,8.4,10.1,294
2024-06-27T00:45:27.4849909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,256.68,7.856,9.7,8.4,10.1,294
2024-06-27T00:45:27.7349213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,255.59,7.856,9.7,8.4,10,293
2024-06-27T00:45:27.9848625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.77,7.856,9.7,8.4,9.8,293
2024-06-27T00:45:28.2347675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,255.79,7.856,9.7,8.3,9.9,294
2024-06-27T00:45:28.4847607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,254.7,7.856,9.7,8.3,9.8,293
2024-06-27T00:45:28.7347174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,255.71,7.865,9.6,8.3,9.9,294
2024-06-27T00:45:28.9846571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,253.96,7.865,9.6,8.3,9.8,292
2024-06-27T00:45:29.2345342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,255.04,7.865,9.6,8.3,9.9,293
2024-06-27T00:45:29.4845072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,255.04,7.865,9.6,8.3,9.9,293
2024-06-27T00:45:29.7499477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,253.97,7.898,9.5,8.3,10.2,290
2024-06-27T00:45:29.9844122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,254.35,7.898,9.5,8.3,10.3,290
2024-06-27T00:45:30.2499567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,253.29,7.898,9.5,8.3,10.2,289
2024-06-27T00:45:30.4843465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,255.78,7.898,9.5,8.3,10.7,290
2024-06-27T00:45:30.7342957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,253.5,7.924,9.3,8.3,10.5,288
2024-06-27T00:45:30.9841731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,254.55,7.924,9.3,8.3,10.6,289
2024-06-27T00:45:31.2341294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,257.17,7.924,9.3,8.5,10.9,291
2024-06-27T00:45:31.4997330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,255.31,7.917,8.9,8.5,10.6,290
2024-06-27T00:45:31.7340360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,253.2,7.917,8.9,8.5,10.6,287
2024-06-27T00:45:31.9840366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,253.54,7.917,8.9,8.5,10.7,287
2024-06-27T00:45:32.2339325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,252.47,7.917,8.9,8.5,10.2,288
2024-06-27T00:45:32.4839100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,251.73,7.917,8.9,8.5,10,288
2024-06-27T00:45:32.7494455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,249.5,7.923,8.5,8.5,9.8,286
2024-06-27T00:45:32.9837884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,250.4,7.923,8.5,8.5,9.7,288
2024-06-27T00:45:33.2493155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,251.84,7.923,8.5,8.5,9.9,289
2024-06-27T00:45:33.4992906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,248.29,7.945,8.6,8.5,9.2,288
2024-06-27T00:45:33.7335991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,246.42,7.945,8.6,8.5,8.9,287
2024-06-27T00:45:33.9991304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,248.29,7.945,8.6,8.5,9.2,288
2024-06-27T00:45:34.2490986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,246.62,7.945,8.6,8.4,9.1,286
2024-06-27T00:45:34.4835003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,247.36,7.945,8.6,8.4,9.6,284
2024-06-27T00:45:34.7490526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,250.77,7.941,9.3,8.4,10.3,285
2024-06-27T00:45:34.9989754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,251.1,7.941,9.3,8.4,10.4,285
2024-06-27T00:45:35.2488377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,250.14,7.941,9.3,8.5,10.1,285
2024-06-27T00:45:35.4988548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,249.25,7.902,10,8.5,10.3,282
2024-06-27T00:45:35.7488124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,251.57,7.902,10,8.5,10.4,285
2024-06-27T00:45:35.9987274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,248.27,7.902,10,8.5,10,282
2024-06-27T00:45:36.2486821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,246.22,7.902,10,8.3,10.2,278
2024-06-27T00:45:36.4987903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,248.8,7.902,10,8.3,10.2,282
2024-06-27T00:45:36.7329894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,251.52,7.879,10.1,8.3,10,287
2024-06-27T00:45:36.9985634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,251.16,7.879,10.1,8.3,9.9,287
2024-06-27T00:45:37.2485362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,249.08,7.879,10.1,8.2,9.7,285
2024-06-27T00:45:37.4984462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,247.81,7.879,10.1,8.2,9.2,286
2024-06-27T00:45:37.7483752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,251.53,7.888,9.6,8.2,9.9,288
2024-06-27T00:45:37.9983865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,250.51,7.888,9.6,8.2,9.8,287
2024-06-27T00:45:38.2482480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,249.13,7.888,9.6,8.1,9.3,288
2024-06-27T00:45:38.4982277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,248.91,7.888,9.6,8.1,9.1,289
2024-06-27T00:45:38.7325650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,247.79,7.907,9,8.1,9.2,287
2024-06-27T00:45:38.9825153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,250.24,7.907,9,8.1,9.5,289
2024-06-27T00:45:39.2324754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,249.95,7.907,9,8,9.6,288
2024-06-27T00:45:39.4823921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,249.55,7.907,9,8,9.5,288
2024-06-27T00:45:39.7479564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,249.48,7.907,8.8,8,9.5,288
2024-06-27T00:45:39.9979057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,248,7.907,8.8,8,9,289
2024-06-27T00:45:40.2478688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,250.08,7.907,8.8,8,9.2,291
2024-06-27T00:45:40.4978549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,250.86,7.907,8.8,8,9.1,293
2024-06-27T00:45:40.7477438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,252.98,7.871,8.6,8,9.4,294
2024-06-27T00:45:40.9977240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.06,7.871,8.6,8,9.2,294
2024-06-27T00:45:41.2476675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,255.48,7.871,8.6,8.1,9.8,295
2024-06-27T00:45:41.4976350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,253.93,7.833,8.7,8.1,9.4,295
2024-06-27T00:45:41.7476661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,254.39,7.833,8.7,8.1,9.5,295
2024-06-27T00:45:41.9817987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,257.99,7.833,8.7,8.1,10,297
2024-06-27T00:45:42.2474167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,254.74,7.833,8.7,8.3,9.7,294
2024-06-27T00:45:42.4817714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,254.07,7.833,8.7,8.3,9.7,293
2024-06-27T00:45:42.7473628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,253.76,7.83,9,8.3,9.6,293
2024-06-27T00:45:42.9973019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,254.19,7.83,9,8.3,9.7,293
2024-06-27T00:45:43.2316519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,253.59,7.83,9,8.4,9.7,292
2024-06-27T00:45:43.4971767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,253.24,7.861,9.2,8.4,9.8,291
2024-06-27T00:45:43.7471653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,253.5,7.861,9.2,8.4,9.7,292
2024-06-27T00:45:43.9970668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,252.65,7.861,9.2,8.4,9.5,292
2024-06-27T00:45:44.2470922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,254.51,7.861,9.2,8.3,9.8,293
2024-06-27T00:45:44.4970289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,254.09,7.861,9.2,8.3,9.7,293
2024-06-27T00:45:44.7468706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,255.86,7.887,9.1,8.3,10,294
2024-06-27T00:45:44.9969006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,255.86,7.887,9.1,8.3,10,294
2024-06-27T00:45:45.2468036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,255.08,7.887,9.1,8.4,9.8,294
2024-06-27T00:45:45.4967621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,258.99,7.887,9.1,8.4,10.4,296
2024-06-27T00:45:45.7467213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,256.67,7.891,8.9,8.4,10.2,294
2024-06-27T00:45:45.9966447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,255.23,7.891,8.9,8.4,9.7,295
2024-06-27T00:45:46.2466369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,255,7.891,8.9,8.4,9.8,294
2024-06-27T00:45:46.4965932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,252.17,7.891,8.9,8.4,9.6,291
2024-06-27T00:45:46.7465436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,253.38,7.894,8.7,8.4,9.6,293
2024-06-27T00:45:46.9964563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,255.59,7.894,8.7,8.4,9.8,295
2024-06-27T00:45:47.2307803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,256.14,7.894,8.7,8.2,9.8,296
2024-06-27T00:45:47.4964189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,254.57,7.894,8.7,8.2,9.6,295
2024-06-27T00:45:47.7462802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,253.46,7.896,8.7,8.2,9.5,294
2024-06-27T00:45:47.9961847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,254.34,7.896,8.7,8.2,9.7,294
2024-06-27T00:45:48.2462197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,252.59,7.896,8.7,8.2,9.6,292
2024-06-27T00:45:48.4961859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,254.35,7.896,8.7,8.2,10.2,291
2024-06-27T00:45:48.7461117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,256.38,7.906,9.1,8.2,10,295
2024-06-27T00:45:48.9959961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,259.06,7.906,9.1,8.2,10.3,297
2024-06-27T00:45:49.2460451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,258.02,7.906,9.1,8.2,10.4,295
2024-06-27T00:45:49.4960180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,256.82,7.925,9.5,8.2,10.1,295
2024-06-27T00:45:49.7459044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,257.23,7.925,9.5,8.2,10.2,295
2024-06-27T00:45:49.9958546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,255.83,7.925,9.5,8.2,10.2,293
2024-06-27T00:45:50.2363546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,256.39,7.925,9.5,8,10.2,294
2024-06-27T00:45:50.4958318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,255.3,7.925,9.5,8,10.1,293
2024-06-27T00:45:50.7457261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,253.03,7.952,9.5,8,9.9,291
2024-06-27T00:45:50.9956662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,252.17,7.952,9.5,8,10.2,288
2024-06-27T00:45:51.2455759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,254.12,7.952,9.5,7.9,11,287
2024-06-27T00:45:51.4956440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,253.3,7.944,9.3,7.9,11.2,285
2024-06-27T00:45:51.7455043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,253.6,7.944,9.3,7.9,11.3,285
2024-06-27T00:45:51.9954329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,252.99,7.944,9.3,7.9,11.1,285
2024-06-27T00:45:52.2454131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,252.66,7.944,9.3,8,11.2,284
2024-06-27T00:45:52.4953400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,253.37,7.944,9.3,8,11.7,283
2024-06-27T00:45:52.7297259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,252.65,7.907,9.2,8,11.4,283
2024-06-27T00:45:52.9952401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,253.21,7.907,9.2,8,11.6,283
2024-06-27T00:45:53.2295598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,250.86,7.907,9.2,8.1,11.5,280
2024-06-27T00:45:53.4951149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,249.37,7.885,9,8.1,11.2,279
2024-06-27T00:45:53.7450828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,249.37,7.885,9,8.1,11.2,279
2024-06-27T00:45:53.9950150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,248.62,7.885,9,8.1,10.7,280
2024-06-27T00:45:54.2450880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,248.85,7.885,9,8.3,10.3,282
2024-06-27T00:45:54.4949349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,250.48,7.885,9,8.3,10.6,283
2024-06-27T00:45:54.7448887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,249.08,7.876,8.6,8.3,10.4,282
2024-06-27T00:45:54.9948912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,247.43,7.876,8.6,8.3,10.3,280
2024-06-27T00:45:55.2447551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,246.56,7.876,8.6,8.6,10.6,277
2024-06-27T00:45:55.4947362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,246.29,7.87,8.6,8.6,10.5,277
2024-06-27T00:45:55.7446749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,242.58,7.87,8.6,8.6,9.9,274
2024-06-27T00:45:55.9946634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,243.18,7.87,8.6,8.6,10.1,274
2024-06-27T00:45:56.2446265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,244.45,7.87,8.6,8.6,10.1,276
2024-06-27T00:45:56.4945551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,246.91,7.877,8.8,8.6,10.7,277
2024-06-27T00:45:56.7445201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,250.91,7.877,8.8,8.6,10.9,282
2024-06-27T00:45:56.9944202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,251.66,7.877,8.8,8.6,11.4,281
2024-06-27T00:45:57.2444099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,248.47,7.877,8.8,8.3,10.4,281
2024-06-27T00:45:57.4943825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,248.82,7.877,8.8,8.3,10.3,282
2024-06-27T00:45:57.7442576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,252.61,7.865,9,8.3,10.2,288
2024-06-27T00:45:57.9942274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,252.97,7.865,9,8.3,10.3,288
2024-06-27T00:45:58.2442125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,251.87,7.865,9,8.2,10.2,287
2024-06-27T00:45:58.4941555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,251.2,7.865,9,8.2,10.2,286
2024-06-27T00:45:58.7309043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,252.15,7.826,9.3,8.2,10.2,287
2024-06-27T00:45:58.9784143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,254.23,7.826,9.3,8.2,10.4,289
2024-06-27T00:45:59.2440150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,258.18,7.826,9.3,8.2,10.7,293
2024-06-27T00:45:59.4939603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,256.87,7.8,9.4,8.2,10.7,291
2024-06-27T00:45:59.7438995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,253.29,7.8,9.4,8.2,10.1,289
2024-06-27T00:45:59.9938073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,253.59,7.8,9.4,8.2,10,290
2024-06-27T00:46:00.2438228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,254.09,7.8,9.4,8.1,9.8,292
2024-06-27T00:46:00.4937587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,255.5,7.814,9.4,8.1,10,293
2024-06-27T00:46:00.7388850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,255.5,7.814,9.4,8.1,10,293
2024-06-27T00:46:00.9936174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,253.61,7.814,9.4,8.1,9.7,292
2024-06-27T00:46:01.2435367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,254.15,7.814,9.4,8.3,9.8,292
2024-06-27T00:46:01.4934937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,252.42,7.814,9.4,8.3,9.7,290
2024-06-27T00:46:01.7435032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,251.42,7.845,9.3,8.3,9.5,290
2024-06-27T00:46:01.9933629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,252.7,7.845,9.3,8.3,9.5,292
2024-06-27T00:46:02.2433405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,251.12,7.845,9.3,8.2,9.6,289
2024-06-27T00:46:02.4933100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,253.34,7.845,9.3,8.2,10,290
2024-06-27T00:46:02.7432779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,253.05,7.892,9.1,8.2,10,290
2024-06-27T00:46:02.9932094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,251.86,7.892,9.1,8.2,9.7,290
2024-06-27T00:46:03.2431546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,250.96,7.892,9.1,7.8,9.7,289
2024-06-27T00:46:03.4931717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,251.36,7.933,8.6,7.8,9.9,289
2024-06-27T00:46:03.7430870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,252.68,7.933,8.6,7.8,9.9,291
2024-06-27T00:46:03.9930369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,252.41,7.933,8.6,7.8,10,290
2024-06-27T00:46:04.2429917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,253.62,7.933,8.6,7.6,10,292
2024-06-27T00:46:04.4929677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,254.46,7.937,8.6,7.6,10.4,291
2024-06-27T00:46:04.7428710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,254.49,7.937,8.6,7.6,10.6,290
2024-06-27T00:46:04.9928689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,252.03,7.937,8.6,7.6,10.3,288
2024-06-27T00:46:05.2427568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,252.41,7.937,8.6,7.7,10.2,289
2024-06-27T00:46:05.4927284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,251.07,7.937,8.6,7.7,10.2,287
2024-06-27T00:46:05.7426738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,250.25,7.922,8.9,7.7,10.3,285
2024-06-27T00:46:05.9926488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,250.57,7.922,8.9,7.7,10.2,286
2024-06-27T00:46:06.2425455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,249.72,7.922,8.9,7.9,10.3,284
2024-06-27T00:46:06.4925548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,251.71,7.922,8.9,7.9,10.7,285
2024-06-27T00:46:06.7424523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,251.01,7.932,8.9,7.9,10.5,285
2024-06-27T00:46:06.9923673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,250.01,7.932,8.9,7.9,10.4,284
2024-06-27T00:46:07.2423984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,251.42,7.932,8.9,8,10.4,286
2024-06-27T00:46:07.4923655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,252.27,7.965,8.9,8,10.3,288
2024-06-27T00:46:07.7422962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,253.31,7.965,8.9,8,10.4,289
2024-06-27T00:46:07.9921950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,256,7.965,8.9,8,10.2,294
2024-06-27T00:46:08.2421866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,255.46,7.965,8.9,8.1,10.4,292
2024-06-27T00:46:08.4921644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,255.42,7.982,8.9,8.1,10.6,291
2024-06-27T00:46:08.7420313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,248.6,7.982,8.9,8.1,9.5,287
2024-06-27T00:46:08.9920285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,249.84,7.982,8.9,8.1,9.5,289
2024-06-27T00:46:09.2419475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,248.36,7.982,8.9,8.1,9.6,286
2024-06-27T00:46:09.4918969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,248.48,7.982,8.9,8.1,9.8,285
2024-06-27T00:46:09.7418881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,250.65,7.971,9,8.1,10.2,286
2024-06-27T00:46:09.9918175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,251.98,7.971,9,8.1,10.2,288
2024-06-27T00:46:10.2417632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,251.55,7.971,9,8,10.1,288
2024-06-27T00:46:10.4916938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,254,7.971,9,8,10.4,290
2024-06-27T00:46:10.7416888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,253.49,7.922,9,8,10.2,290
2024-06-27T00:46:10.9916058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,250.75,7.922,9,8,10,287
2024-06-27T00:46:11.2415531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,251.34,7.922,9,7.9,10,288
2024-06-27T00:46:11.4914789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,250.31,7.922,9,7.9,9.9,287
2024-06-27T00:46:11.7414725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,248.88,7.865,8.9,7.9,9.8,285
2024-06-27T00:46:11.9914171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,248.59,7.865,8.9,7.9,9.9,284
2024-06-27T00:46:12.2413547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,248.57,7.865,8.9,7.8,10.1,283
2024-06-27T00:46:12.4913224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,249.93,7.833,8.8,7.8,10.7,282
2024-06-27T00:46:12.7412814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,250.01,7.833,8.8,7.8,10.3,284
2024-06-27T00:46:12.9912354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,249.99,7.833,8.8,7.8,10.1,285
2024-06-27T00:46:13.2411390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,248.06,7.833,8.8,7.9,9.9,283
2024-06-27T00:46:13.4911130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,247.07,7.833,8.8,7.9,9.8,282
2024-06-27T00:46:13.7410626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,247.6,7.798,8.9,7.9,9.9,282
2024-06-27T00:46:13.9910260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,251.27,7.798,8.9,7.9,10.2,286
2024-06-27T00:46:14.2410125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,254.53,7.798,8.9,8.1,10.5,289
2024-06-27T00:46:14.4908703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,256.64,7.798,8.9,8.1,10.9,290
2024-06-27T00:46:14.7408198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,257.21,7.76,8.9,8.1,10.8,291
2024-06-27T00:46:14.9907613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,257.16,7.76,8.9,8.1,11,290
2024-06-27T00:46:15.2407923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,259.79,7.76,8.9,8,11.6,291
2024-06-27T00:46:15.4907228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,261.31,7.76,8.9,8,12.1,291
2024-06-27T00:46:15.7406204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,261.31,7.757,8.8,8,12.1,291
2024-06-27T00:46:15.9905232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,259.71,7.757,8.8,8,12.1,289
2024-06-27T00:46:16.2405408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,258.98,7.757,8.8,7.8,11.9,289
2024-06-27T00:46:16.4904400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,258.97,7.789,8.6,7.8,11.7,290
2024-06-27T00:46:16.7403881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,259.27,7.789,8.6,7.8,11.8,290
2024-06-27T00:46:16.9902897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,260.06,7.789,8.6,7.8,11.8,291
2024-06-27T00:46:17.2402310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,258.72,7.789,8.6,7.7,11.4,291
2024-06-27T00:46:17.4901503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,259.67,7.789,8.6,7.7,11.7,291
2024-06-27T00:46:17.7400733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,261.65,7.825,8.3,7.7,11.9,293
2024-06-27T00:46:17.9900401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,259.25,7.825,8.3,7.7,11.4,292
2024-06-27T00:46:18.2399186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,260.62,7.825,8.3,7.8,11.8,292
2024-06-27T00:46:18.4898612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,261.09,7.825,8.3,7.8,11.7,293
2024-06-27T00:46:18.7398218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,261.09,7.825,8.3,7.8,11.7,293
2024-06-27T00:46:18.9897679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,260.46,7.853,8.2,7.8,11.8,292
2024-06-27T00:46:19.2397256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,260.3,7.853,8.2,8,11.7,292
2024-06-27T00:46:19.4896399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,259.2,7.853,8.2,8,11.6,291
2024-06-27T00:46:19.7395472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,259.05,7.89,8.3,8,11.6,291
2024-06-27T00:46:19.9895633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,258.28,7.89,8.3,8,11.6,290
2024-06-27T00:46:20.2394674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,257.96,7.89,8.3,8,11.5,290
2024-06-27T00:46:20.4894484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,256.69,7.948,8.6,8,11.4,289
2024-06-27T00:46:20.7393463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,256.45,7.948,8.6,8,11.1,290
2024-06-27T00:46:20.9892787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,256.05,7.948,8.6,8,11.2,289
2024-06-27T00:46:21.2392262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,256.94,7.948,8.6,7.9,11.5,289
2024-06-27T00:46:21.4891474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,256.94,7.948,8.6,7.9,11.5,289
2024-06-27T00:46:21.7390792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,257.4,8.005,9,7.9,11.7,289
2024-06-27T00:46:21.9890305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,257.53,8.005,9,7.9,12,288
2024-06-27T00:46:22.2389705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,256.77,8.005,9,7.9,12,287
2024-06-27T00:46:22.4889257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,255.26,8.005,9,7.9,12,285
2024-06-27T00:46:22.7388337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,256.6,8.005,9,7.9,12.5,285
2024-06-27T00:46:22.9888333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,254.78,8.027,9.3,7.9,12.1,284
2024-06-27T00:46:23.2387140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,256.89,8.027,9.3,8,12.3,286
2024-06-27T00:46:23.4886768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,255.05,8.019,9.2,8,11.9,285
2024-06-27T00:46:23.7385979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,252.19,8.019,9.2,8,11.4,283
2024-06-27T00:46:23.9885551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,253.73,8.019,9.2,8,11.2,286
2024-06-27T00:46:24.2384699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,252.4,8.019,9.2,8,11,285
2024-06-27T00:46:24.4883898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,249.8,8.019,9.2,8,10.4,284
2024-06-27T00:46:24.7383607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,249.07,8.001,8.8,8,10.2,284
2024-06-27T00:46:24.9882737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,248.42,8.001,8.8,8,10.4,282
2024-06-27T00:46:25.2278246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,248.21,8.001,8.8,8.2,10.5,281
2024-06-27T00:46:25.4882162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,248.23,8.001,8.8,8.2,10.3,282
2024-06-27T00:46:25.7381236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,247.34,7.958,8.6,8.2,10,282
2024-06-27T00:46:25.9880452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,249.66,7.958,8.6,8.2,10.3,284
2024-06-27T00:46:26.2379064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,249.12,7.958,8.6,8.4,10.5,282
2024-06-27T00:46:26.4879479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,250.06,7.958,8.6,8.4,10.8,282
2024-06-27T00:46:26.7378579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,249.75,7.958,8.6,8.4,10.7,282
2024-06-27T00:46:26.9933902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,249.65,7.915,8.6,8.4,10.4,283
2024-06-27T00:46:27.2377362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,249.69,7.915,8.6,8.5,10.6,282
2024-06-27T00:46:27.4877250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,250.81,7.915,8.6,8.5,11.2,281
2024-06-27T00:46:27.7376667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,253.51,7.882,8.7,8.5,11.1,285
2024-06-27T00:46:27.9875628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,252.18,7.882,8.7,8.5,10.9,284
2024-06-27T00:46:28.2373916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,252.35,7.882,8.7,8.3,11,284
2024-06-27T00:46:28.4874910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,252.66,7.882,8.7,8.3,11.1,284
2024-06-27T00:46:28.7374732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,251.8,7.832,8.9,8.3,11.2,282
2024-06-27T00:46:28.9873953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,251.8,7.832,8.9,8.3,11.2,282
2024-06-27T00:46:29.2372782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,250.45,7.832,8.9,8.2,11,281
2024-06-27T00:46:29.4873098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,252.44,7.832,8.9,8.2,11.2,283
2024-06-27T00:46:29.7371990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,252.78,7.766,9.1,8.2,11.2,283
2024-06-27T00:46:29.9871303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,254.95,7.766,9.1,8.2,11.2,286
2024-06-27T00:46:30.2370585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,254.64,7.766,9.1,8.2,11.1,286
2024-06-27T00:46:30.4870058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,253.61,7.766,9.1,8.2,11,285
2024-06-27T00:46:30.7370726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,254.01,7.766,9.1,8.2,10.9,286
2024-06-27T00:46:30.9868809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,254.74,7.737,9,8.2,11.1,286
2024-06-27T00:46:31.2368360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,255.36,7.737,9,8.2,11.3,286
2024-06-27T00:46:31.4867576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,255.35,7.753,8.7,8.2,11.6,285
2024-06-27T00:46:31.7367275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,255.81,7.753,8.7,8.2,11.5,286
2024-06-27T00:46:31.9866922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,256.26,7.753,8.7,8.2,11.4,287
2024-06-27T00:46:32.2366185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,255.95,7.753,8.7,8.2,11.3,287
2024-06-27T00:46:32.4865738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,255.95,7.753,8.7,8.2,11.3,287
2024-06-27T00:46:32.7364838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,253.8,7.794,8.8,8.2,10.9,286
2024-06-27T00:46:32.9865032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,254.52,7.794,8.8,8.2,10.9,287
2024-06-27T00:46:33.2363894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,253.6,7.794,8.8,8.3,10.6,287
2024-06-27T00:46:33.4862038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,252.56,7.794,8.8,8.3,10.3,287
2024-06-27T00:46:33.7360836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,254.05,7.841,8.7,8.3,10.4,289
2024-06-27T00:46:33.9862326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,255.8,7.841,8.7,8.3,10.9,289
2024-06-27T00:46:34.2361699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,255.65,7.841,8.7,8.1,10.9,289
2024-06-27T00:46:34.4860533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,256.32,7.841,8.7,8.1,11.1,289
2024-06-27T00:46:34.7360955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,256.64,7.841,8.7,8.1,11.2,289
2024-06-27T00:46:34.9860015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,256.67,7.884,8.8,8.1,11.5,288
2024-06-27T00:46:35.2358847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,255.78,7.884,8.8,7.9,11.5,287
2024-06-27T00:46:35.4858734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,255.64,7.921,9.5,7.9,11.7,286
2024-06-27T00:46:35.7358604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,258.01,7.921,9.5,7.9,12,288
2024-06-27T00:46:35.9857975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,258.07,7.921,9.5,7.9,12.3,287
2024-06-27T00:46:36.2357259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,258.34,7.921,9.5,7.9,12.4,287
2024-06-27T00:46:36.4856751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,258.34,7.921,9.5,7.9,12.4,287
2024-06-27T00:46:36.7356381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,259.67,7.941,10,7.9,12.6,288
2024-06-27T00:46:36.9855877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,257.6,7.941,10,7.9,12.4,286
2024-06-27T00:46:37.2355586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,257.93,7.941,10,8,12.5,286
2024-06-27T00:46:37.4854382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,256.91,7.941,10,8,12.4,285
2024-06-27T00:46:37.7354159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,255.19,7.974,9.7,8,12.4,283
2024-06-27T00:46:38.0166138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,252.7,7.974,9.7,8,12,281
2024-06-27T00:46:38.2352665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,255.64,7.974,9.7,8,12,285
2024-06-27T00:46:38.4852015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,255.09,7.974,9.7,8,11.8,285
2024-06-27T00:46:38.7351324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,255.09,7.974,9.7,8,11.8,285
2024-06-27T00:46:39.0163294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,255.3,8.019,8.8,8.1,12,285
2024-06-27T00:46:39.2350113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,254.9,8.019,8.8,8.1,11.6,286
2024-06-27T00:46:39.4763541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,251.31,8.044,8.3,8.1,11.2,283
2024-06-27T00:46:39.7349876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,250.08,8.044,8.3,8.1,10.8,283
2024-06-27T00:46:39.9848984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,251.81,8.044,8.3,8.1,10.7,286
2024-06-27T00:46:40.2349322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,252.57,8.044,8.3,8.2,10.7,287
2024-06-27T00:46:40.4848410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,253.61,8.044,8.3,8.2,10.6,289
2024-06-27T00:46:40.7347534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,255.06,8.037,8.3,8.2,10.8,290
2024-06-27T00:46:40.9847437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,259.45,8.037,8.3,8.2,11,295
2024-06-27T00:46:41.2345258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,258.62,8.037,8.3,8.1,10.8,295
2024-06-27T00:46:41.4846017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,260.04,8.037,8.3,8.1,10.6,298
2024-06-27T00:46:41.7345350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,262.09,7.977,8.8,8.1,11.2,297
2024-06-27T00:46:41.9844742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,262.82,7.977,8.8,8.1,11.4,297
2024-06-27T00:46:42.2344401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,263.26,7.977,8.8,8.2,11.5,297
2024-06-27T00:46:42.4898683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,262.9,7.977,8.8,8.2,11.4,297
2024-06-27T00:46:42.7343158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,262.97,7.894,9.2,8.2,11.5,296
2024-06-27T00:46:42.9842948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,262.18,7.894,9.2,8.2,11.5,295
2024-06-27T00:46:43.2342693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,263.4,7.894,9.2,8.3,11.6,296
2024-06-27T00:46:43.4842202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,263.48,7.841,9.3,8.3,11.1,298
2024-06-27T00:46:43.7341488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,262.32,7.841,9.3,8.3,11,297
2024-06-27T00:46:43.9840877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,260.02,7.841,9.3,8.3,10.6,296
2024-06-27T00:46:44.2340280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,260.21,7.841,9.3,8.1,10.5,297
2024-06-27T00:46:44.4839621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,257.95,7.841,9.3,8.1,10.3,295
2024-06-27T00:46:44.7339247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,258.51,7.837,9.1,8.1,10.1,297
2024-06-27T00:46:44.9838171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,259.04,7.837,9.1,8.1,10.4,296
2024-06-27T00:46:45.2337843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,257.44,7.837,9.1,7.9,10.4,294
2024-06-27T00:46:45.4837450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,257.83,7.837,9.1,7.9,10.5,294
2024-06-27T00:46:45.7337285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,259.57,7.849,8.9,7.9,11,294
2024-06-27T00:46:46.0149326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,259.5,7.849,8.9,7.8,11,294
2024-06-27T00:46:46.2336186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,260.98,7.849,8.9,7.8,11.2,295
2024-06-27T00:46:46.4836029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,260.98,7.849,8.9,7.8,11.2,295
2024-06-27T00:46:46.7335002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,261.87,7.827,8.9,7.8,11.2,296
2024-06-27T00:46:47.0146660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,263.38,7.827,8.9,7.8,11.4,297
2024-06-27T00:46:47.2333133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,262.58,7.827,8.9,7.8,11.4,296
2024-06-27T00:46:47.4833104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,264.19,7.827,8.9,7.8,11.4,298
2024-06-27T00:46:47.7333014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,264.49,7.784,8.9,7.8,11.2,299
2024-06-27T00:46:48.0144882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.55,7.784,8.9,7.8,10.9,298
2024-06-27T00:46:48.2331931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,262.94,7.784,8.9,7.8,10.8,299
2024-06-27T00:46:48.4831460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,265.3,7.784,8.9,7.8,11.2,300
2024-06-27T00:46:48.7330439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,265.28,7.773,8.8,7.8,11.4,299
2024-06-27T00:46:48.9830389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,266.47,7.773,8.8,7.8,11.5,300
2024-06-27T00:46:49.2329767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,264.99,7.773,8.8,7.9,11.3,299
2024-06-27T00:46:49.4872626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,264.54,7.773,8.8,7.9,11.4,298
2024-06-27T00:46:49.7372612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,265.57,7.808,9,7.9,11.5,299
2024-06-27T00:46:49.9871807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,264.63,7.808,9,7.9,11.7,297
2024-06-27T00:46:50.2370734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,264.01,7.808,9,8,11.5,297
2024-06-27T00:46:50.4870439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,263.66,7.808,9,8,11.4,297
2024-06-27T00:46:50.7370491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,263.55,7.851,9.2,8,11.2,298
2024-06-27T00:46:51.0025472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,262.41,7.851,9.2,8.1,11.3,296
2024-06-27T00:46:51.2368723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,263.91,7.851,9.2,8.1,11.5,297
2024-06-27T00:46:51.4868097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,263.81,7.883,9.1,8.1,11.3,298
2024-06-27T00:46:51.7368153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,264.54,7.883,9.1,8.1,11.5,298
2024-06-27T00:46:51.9867407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,265.43,7.883,9.1,8.1,11.3,300
2024-06-27T00:46:52.2366650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,264.81,7.883,9.1,8.3,11.1,300
2024-06-27T00:46:52.4866352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,263.6,7.883,9.1,8.3,10.8,300
2024-06-27T00:46:52.7365607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,265.02,7.904,8.7,8.3,11,301
2024-06-27T00:46:53.0021967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,265.99,7.904,8.7,8.5,11.2,301
2024-06-27T00:46:53.2364636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,266.82,7.904,8.7,8.5,11.2,302
2024-06-27T00:46:53.4863714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,265.17,7.904,8.7,8.5,11.2,300
2024-06-27T00:46:53.7363233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,265.82,7.935,8.7,8.5,11.2,301
2024-06-27T00:46:54.0019400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,265.48,7.935,8.7,8.6,11.3,300
2024-06-27T00:46:54.2362838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,265.41,7.935,8.7,8.6,11.5,299
2024-06-27T00:46:54.4862032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,266.99,7.935,8.7,8.6,11.7,300
2024-06-27T00:46:54.7361314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,264.59,7.935,8.7,8.6,11.5,298
2024-06-27T00:46:54.9861386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,264.01,7.972,9,8.6,11.6,297
2024-06-27T00:46:55.2359264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,262.55,7.972,9,8.6,11.2,297
2024-06-27T00:46:55.4859986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,261.7,7.998,9.3,8.6,11.2,296
2024-06-27T00:46:55.7359163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,261.7,7.998,9.3,8.6,11.2,296
2024-06-27T00:46:56.0015474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,261.7,7.998,9.3,8.6,11.2,296
2024-06-27T00:46:56.2358581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,261.65,7.998,9.3,8.6,11.4,295
2024-06-27T00:46:56.4857888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,262.43,7.998,9.3,8.6,11.4,296
2024-06-27T00:46:56.7357629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,260.28,7.991,9.6,8.6,11.2,294
2024-06-27T00:46:57.0013770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,260.35,7.991,9.6,8.7,11.2,294
2024-06-27T00:46:57.2356325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,260.35,7.991,9.6,8.7,11.2,294
2024-06-27T00:46:57.4855252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,259.64,7.991,9.6,8.7,11,294
2024-06-27T00:46:57.7355159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,257.89,7.979,9.7,8.7,10.9,292
2024-06-27T00:46:58.0011412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,256.74,7.979,9.7,8.6,10.8,291
2024-06-27T00:46:58.2354296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,258.55,7.979,9.7,8.6,10.9,293
2024-06-27T00:46:58.4853561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,257.44,7.979,9.7,8.6,10.6,293
2024-06-27T00:46:58.7353248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,257.81,7.979,9.7,8.6,10.7,293
2024-06-27T00:46:59.0010105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,257.8,7.965,9.4,8.6,10.9,292
2024-06-27T00:46:59.2352537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,257.08,7.965,9.4,8.6,10.7,292
2024-06-27T00:46:59.4851712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,255.26,7.965,9.4,8.6,10.4,291
2024-06-27T00:46:59.7213563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,256.1,7.931,9.3,8.6,10.4,292
2024-06-27T00:46:59.9869327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,254.33,7.931,9.3,8.6,10.3,290
2024-06-27T00:47:00.2368559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,254.77,7.931,9.3,8.7,10.4,290
2024-06-27T00:47:00.4712138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,253.64,7.931,9.3,8.7,10.1,290
2024-06-27T00:47:00.7211911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,252.77,7.893,9.3,8.7,10,289
2024-06-27T00:47:00.9711030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,253.44,7.893,9.3,8.7,10,290
2024-06-27T00:47:01.2367315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,254.71,7.893,9.3,9,10.1,291
2024-06-27T00:47:01.4866236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,257.28,7.893,9.3,9,10.4,293
2024-06-27T00:47:01.7366282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,257.92,7.845,9.3,9,10.5,293
2024-06-27T00:47:02.0021849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,259.94,7.845,9.3,9.2,10.8,294
2024-06-27T00:47:02.2268700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,258.79,7.845,9.3,9.2,10.5,294
2024-06-27T00:47:02.4768081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,258.06,7.845,9.3,9.2,10.5,293
2024-06-27T00:47:02.7266963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,256.88,7.845,9.3,9.2,10.2,293
2024-06-27T00:47:02.9766258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,257.48,7.8,9.5,9.2,10.1,294
2024-06-27T00:47:03.2265987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,256.84,7.8,9.5,9.1,9.8,295
2024-06-27T00:47:03.4765612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,256.03,7.787,9.7,9.1,9.3,297
2024-06-27T00:47:03.7266268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,256.98,7.787,9.7,9.1,9.5,297
2024-06-27T00:47:03.9764634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,266.34,7.787,9.7,9.1,10.4,304
2024-06-27T00:47:04.2302530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,263.83,7.787,9.7,8.9,10.4,301
2024-06-27T00:47:04.4801440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,266.35,7.787,9.7,8.9,10.8,302
2024-06-27T00:47:04.7301331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,267.14,7.793,9.8,8.9,11.2,301
2024-06-27T00:47:05.0112959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,267.98,7.793,9.8,8.9,11.2,302
2024-06-27T00:47:05.2249328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,267.14,7.793,9.8,8.9,11.2,301
2024-06-27T00:47:05.4799568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,268.76,7.793,9.8,8.9,11.4,302
2024-06-27T00:47:05.7299390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,269.94,7.789,10,8.9,11.7,302
2024-06-27T00:47:06.0111262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,269.8,7.789,10,8.9,11.9,301
2024-06-27T00:47:06.2298622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,271.16,7.789,10,8.9,12.3,301
2024-06-27T00:47:06.4797409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,267.23,7.789,10,8.9,11.9,298
2024-06-27T00:47:06.7297402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,268.3,7.789,10,8.9,12.5,297
2024-06-27T00:47:07.0109265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,268.44,7.8,10.2,9.1,12.5,297
2024-06-27T00:47:07.2296033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,268.18,7.8,10.2,9.1,12.7,296
2024-06-27T00:47:07.4795894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,265,7.8,10.2,9.1,12.2,294
2024-06-27T00:47:07.7295325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,264.32,7.846,10.5,9.1,12.3,293
2024-06-27T00:47:08.0107184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,266.44,7.846,10.5,9.3,12.4,295
2024-06-27T00:47:08.2294228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,266.44,7.846,10.5,9.3,12.4,295
2024-06-27T00:47:08.4793797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,265.6,7.846,10.5,9.3,12.4,294
2024-06-27T00:47:08.7293187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,265.67,7.912,10.8,9.3,12.8,293
2024-06-27T00:47:09.0105904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,264.63,7.912,10.8,9.4,13,291
2024-06-27T00:47:09.2292222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,263.28,7.912,10.8,9.4,12.8,290
2024-06-27T00:47:09.4791332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,263.81,7.912,10.8,9.4,13,290
2024-06-27T00:47:09.7291177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,264.15,7.967,10.9,9.4,12.9,291
2024-06-27T00:47:10.0103780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,263.33,7.967,10.9,9.4,12.9,290
2024-06-27T00:47:10.2289933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,263.33,7.967,10.9,9.4,12.9,290
2024-06-27T00:47:10.4789586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,263.33,7.967,10.9,9.4,12.9,290
2024-06-27T00:47:10.7288563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,263.06,7.967,10.9,9.4,12.8,290
2024-06-27T00:47:11.0101942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,261.72,8.004,10.7,9.3,12.7,289
2024-06-27T00:47:11.2287857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,260.66,8.004,10.7,9.3,12.6,288
2024-06-27T00:47:11.4787582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,258.31,8.004,10.7,9.3,12.3,286
2024-06-27T00:47:11.7286981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,258.59,8.022,10.1,9.3,12.2,287
2024-06-27T00:47:12.0099385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,258.86,8.022,10.1,9.4,12,288
2024-06-27T00:47:12.2285970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,256.92,8.022,10.1,9.4,11.6,287
2024-06-27T00:47:12.4785909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,254.97,8.022,10.1,9.4,11.2,286
2024-06-27T00:47:12.7285410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,255.5,8.018,9.7,9.4,11.4,286
2024-06-27T00:47:13.0096962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,255.02,8.018,9.7,9.5,11,287
2024-06-27T00:47:13.2283951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,254.31,8.018,9.7,9.5,11,286
2024-06-27T00:47:13.4783587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,255.67,8.018,9.7,9.5,11.2,287
2024-06-27T00:47:13.7283085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,255.4,8.019,9.9,9.5,11.1,287
2024-06-27T00:47:14.0095071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,255.17,8.019,9.9,9.3,11.3,286
2024-06-27T00:47:14.2282371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,254.54,8.019,9.9,9.3,11.1,286
2024-06-27T00:47:14.4782060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,252.51,8.019,9.9,9.3,10.9,284
2024-06-27T00:47:14.7280885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,251.74,8.019,9.9,9.3,11.1,282
2024-06-27T00:47:15.0092681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,251.49,8.019,10.4,8.9,11.3,281
2024-06-27T00:47:15.2279564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,250.64,8.019,10.4,8.9,11,281
2024-06-27T00:47:15.4779596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,251.21,8.019,10.4,8.9,11.2,281
2024-06-27T00:47:15.7279085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,251.91,8.019,10.4,8.9,11.2,282
2024-06-27T00:47:16.0091503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,251.46,7.983,10.8,8.7,11,282
2024-06-27T00:47:16.2278131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,252.03,7.983,10.8,8.7,11.2,282
2024-06-27T00:47:16.4777729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,253.3,7.983,10.8,8.7,11.4,283
2024-06-27T00:47:16.7277005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,253.3,7.983,10.8,8.7,11.4,283
2024-06-27T00:47:17.0089153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,254.54,7.902,11,8.9,11.4,284
2024-06-27T00:47:17.2276588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,253.96,7.902,11,8.9,11.2,284
2024-06-27T00:47:17.4775649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,254.38,7.902,11,8.9,11.1,285
2024-06-27T00:47:17.7274971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,255.13,7.814,10.9,8.9,11,286
2024-06-27T00:47:18.0087327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,256.13,7.814,10.9,9.2,10.8,288
2024-06-27T00:47:18.2273705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,256.13,7.814,10.9,9.2,10.8,288
2024-06-27T00:47:18.4773678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,255.46,7.814,10.9,9.2,10.6,288
2024-06-27T00:47:18.7272042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,253.4,7.814,10.9,9.2,10.2,287
2024-06-27T00:47:19.0086126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,252.39,7.782,10.5,9.2,10.1,286
2024-06-27T00:47:19.2272047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,254.45,7.782,10.5,9.2,10.3,288
2024-06-27T00:47:19.4771796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,253.76,7.782,10.5,9.2,10.3,287
2024-06-27T00:47:19.7271280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,252.2,7.82,10.4,9.2,10.3,285
2024-06-27T00:47:20.0083580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,251.59,7.82,10.4,8.8,10.2,285
2024-06-27T00:47:20.2270029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,250.27,7.82,10.4,8.8,10.2,283
2024-06-27T00:47:20.4769449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,251.23,7.82,10.4,8.8,10.5,283
2024-06-27T00:47:20.7269109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,252.14,7.849,10.7,8.8,10.8,283
2024-06-27T00:47:20.9767132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,251.45,7.849,10.7,8.8,10.8,282
2024-06-27T00:47:21.2267527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,251.83,7.849,10.7,8.5,11,282
2024-06-27T00:47:21.4766948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,257.43,7.849,10.7,8.5,11.2,289
2024-06-27T00:47:21.7266664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,256.67,7.821,11,8.5,10.9,289
2024-06-27T00:47:22.0079243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,257.32,7.821,11,8.4,10.9,290
2024-06-27T00:47:22.2266471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,258.71,7.821,11,8.4,11.1,291
2024-06-27T00:47:22.4765220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,261.38,7.821,11,8.4,11.7,292
2024-06-27T00:47:22.7264461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,261.68,7.821,11,8.4,11.8,292
2024-06-27T00:47:23.0077055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,262.93,7.779,11,8.6,12.1,292
2024-06-27T00:47:23.2263713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,266.27,7.779,11,8.6,12.7,294
2024-06-27T00:47:23.4761403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,267.39,7.779,11,8.6,12.8,295
2024-06-27T00:47:23.7263191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,265.04,7.795,10.8,8.6,12.9,292
2024-06-27T00:47:24.0075579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,263.58,7.795,10.8,8.8,12.6,291
2024-06-27T00:47:24.2262438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,262.46,7.795,10.8,8.8,12.2,291
2024-06-27T00:47:24.4761753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,261.67,7.795,10.8,8.8,12.2,290
2024-06-27T00:47:24.7261123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,259.9,7.881,10.6,8.8,12,289
2024-06-27T00:47:24.9760914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,259.61,7.881,10.6,8.8,11.9,289
2024-06-27T00:47:25.2259269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,258.94,7.881,10.6,8.7,11.7,289
2024-06-27T00:47:25.4759749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,257.59,7.881,10.6,8.7,11.5,288
2024-06-27T00:47:25.7258972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,256.8,7.975,10.3,8.7,11.4,288
2024-06-27T00:47:26.0071183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,256.65,7.975,10.3,8.5,11.4,288
2024-06-27T00:47:26.2258300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,255.71,7.975,10.3,8.5,11.1,288
2024-06-27T00:47:26.4757701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,255.06,7.975,10.3,8.5,10.9,288
2024-06-27T00:47:26.7256637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,254.79,8.016,10.2,8.5,11.1,287
2024-06-27T00:47:26.9756761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,255.18,8.016,10.2,8.5,11,288
2024-06-27T00:47:27.2256436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,253.94,8.016,10.2,8.2,10.9,287
2024-06-27T00:47:27.4755966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,254.96,8.016,10.2,8.2,11,288
2024-06-27T00:47:27.7313971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,255.02,8.009,10.3,8.2,11,288
2024-06-27T00:47:27.9754727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,256.7,8.009,10.3,8.2,11.3,289
2024-06-27T00:47:28.2253299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,256.14,8.009,10.3,8,11.4,288
2024-06-27T00:47:28.4753909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,256.86,8.009,10.3,8,11.4,289
2024-06-27T00:47:28.7253149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,257.13,7.971,10.3,8,11.2,290
2024-06-27T00:47:29.0065229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,256.09,7.971,10.3,8,11.1,289
2024-06-27T00:47:29.2252126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,257.53,7.971,10.3,8,11.1,291
2024-06-27T00:47:29.4751579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,255.76,7.971,10.3,8,11,289
2024-06-27T00:47:29.7251581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,255.9,7.935,10.2,8,11,289
2024-06-27T00:47:29.9751003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,254.53,7.935,10.2,8,10.8,288
2024-06-27T00:47:30.2250069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,254.4,7.935,10.2,7.9,11,287
2024-06-27T00:47:30.4749062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,254.71,7.935,10.2,7.9,11.1,287
2024-06-27T00:47:30.7248792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,257.2,7.935,10.2,7.9,11.2,290
2024-06-27T00:47:30.9906162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,256.08,7.928,10.1,7.8,11.1,289
2024-06-27T00:47:31.2247971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,256.48,7.928,10.1,7.8,11,290
2024-06-27T00:47:31.4747480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,256.8,7.928,10.1,7.8,11.1,290
2024-06-27T00:47:31.7247012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,256.08,7.936,10,7.8,10.9,290
2024-06-27T00:47:32.0058894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,251.33,7.936,10,7.4,10.6,285
2024-06-27T00:47:32.2245291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,251.58,7.936,10,7.4,10.9,284
2024-06-27T00:47:32.4745012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,251.19,7.936,10,7.4,11,283
2024-06-27T00:47:32.7244979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,252.28,7.92,9.8,7.4,10.9,285
2024-06-27T00:47:33.0057188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,252.45,7.92,9.8,7.2,11,285
2024-06-27T00:47:33.2244562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,252.84,7.92,9.8,7.2,10.9,286
2024-06-27T00:47:33.4743399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,252.21,7.92,9.8,7.2,10.7,286
2024-06-27T00:47:33.7243541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,253.76,7.862,9.7,7.2,10.9,287
2024-06-27T00:47:34.0117561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,254.08,7.862,9.7,7.1,10.8,288
2024-06-27T00:47:34.2241748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,254.08,7.862,9.7,7.1,10.8,288
2024-06-27T00:47:34.4741650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,253.75,7.862,9.7,7.1,10.7,288
2024-06-27T00:47:34.7240424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,254.32,7.862,9.7,7.1,11.1,287
2024-06-27T00:47:35.0052707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,253.91,7.795,9.7,7,10.9,287
2024-06-27T00:47:35.2239751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,252.19,7.795,9.7,7,10.8,285
2024-06-27T00:47:35.4739633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,253.28,7.795,9.7,7,10.7,287
2024-06-27T00:47:35.7239121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,253.54,7.775,9.5,7,11,286
2024-06-27T00:47:36.0050753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,255.53,7.775,9.5,6.9,11.2,288
2024-06-27T00:47:36.2238067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,253.47,7.775,9.5,6.9,11,286
2024-06-27T00:47:36.4737798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,253.06,7.775,9.5,6.9,11.1,285
2024-06-27T00:47:36.7236917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,251.58,7.795,9.2,6.9,10.9,284
2024-06-27T00:47:36.9893033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,251.74,7.795,9.2,6.7,11,284
2024-06-27T00:47:37.2235783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,252.45,7.795,9.2,6.7,11,285
2024-06-27T00:47:37.4735720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,250.92,7.816,9.1,6.7,11,283
2024-06-27T00:47:37.7235132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,251.02,7.816,9.1,6.7,10.8,284
2024-06-27T00:47:37.9891240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,251.88,7.816,9.1,6.5,10.9,285
2024-06-27T00:47:38.2234251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,251.57,7.816,9.1,6.5,10.8,285
2024-06-27T00:47:38.4734041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,251.88,7.816,9.1,6.5,10.9,285
2024-06-27T00:47:38.7232662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,251.88,7.816,9.1,6.5,10.9,285
2024-06-27T00:47:38.9889034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,254.04,7.841,9,6.3,11,288
2024-06-27T00:47:39.2232042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,253.33,7.841,9,6.3,11,287
2024-06-27T00:47:39.4732142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,253.22,7.841,9,6.3,11.2,286
2024-06-27T00:47:39.7231118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,254.24,7.834,8.9,6.3,11.3,287
2024-06-27T00:47:40.0042533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,254.1,7.834,8.9,6.1,11.3,287
2024-06-27T00:47:40.2230127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,255.43,7.834,8.9,6.1,11.5,288
2024-06-27T00:47:40.4729467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,255.13,7.834,8.9,6.1,11.4,288
2024-06-27T00:47:40.7229053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,255.17,7.826,8.9,6.1,11.4,288
2024-06-27T00:47:40.9884643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,253.38,7.826,8.9,5.9,11.1,287
2024-06-27T00:47:41.2227971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,253.38,7.826,8.9,5.9,11.1,287
2024-06-27T00:47:41.4728342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,252.92,7.85,8.7,5.9,11,287
2024-06-27T00:47:41.7226986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,252.92,7.85,8.7,5.9,11,287
2024-06-27T00:47:41.9883252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,253.56,7.85,8.7,5.8,11,288
2024-06-27T00:47:42.2225803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,254.18,7.85,8.7,5.8,11.2,288
2024-06-27T00:47:42.4724415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,253.87,7.85,8.7,5.8,11.1,288
2024-06-27T00:47:42.7224558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,255.32,7.85,8.7,5.8,11.1,290
2024-06-27T00:47:42.9880949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,255.97,7.878,8.3,5.7,11.4,290
2024-06-27T00:47:43.2223658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,256.13,7.878,8.3,5.7,11.7,289
2024-06-27T00:47:43.4723760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,256.13,7.878,8.3,5.7,11.7,289
2024-06-27T00:47:43.7223811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,257.14,7.892,8.4,5.7,11.8,290
2024-06-27T00:47:43.9878791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,256.09,7.892,8.4,5.7,11.7,289
2024-06-27T00:47:44.2222070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,255.05,7.892,8.4,5.7,11.6,288
2024-06-27T00:47:44.4721857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,254.01,7.892,8.4,5.7,11.5,287
2024-06-27T00:47:44.7221465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,254.04,7.906,8.7,5.7,11.5,287
2024-06-27T00:47:44.9877607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,254.84,7.906,8.7,5.4,11.6,288
2024-06-27T00:47:45.2218643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,253.46,7.906,8.7,5.4,11.9,285
2024-06-27T00:47:45.4720123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,254.2,7.906,8.7,5.4,11.9,286
2024-06-27T00:47:45.7219284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,254.91,7.91,8.4,5.4,12.2,286
2024-06-27T00:47:45.9874941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,256.23,7.91,8.4,5.1,12.5,287
2024-06-27T00:47:46.2218101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,256.48,7.91,8.4,5.1,12.6,287
2024-06-27T00:47:46.4717550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,256.48,7.91,8.4,5.1,12.6,287
2024-06-27T00:47:46.7217102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,256.38,7.901,7.8,5.1,12.6,287
2024-06-27T00:47:46.9873444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,257.01,7.901,7.8,4.9,12.6,288
2024-06-27T00:47:47.2215882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,255.71,7.901,7.8,4.9,12.4,287
2024-06-27T00:47:47.4715397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,252.79,7.901,7.8,4.9,11.6,286
2024-06-27T00:47:47.7215192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,249.64,7.885,7.1,4.9,11.3,283
2024-06-27T00:47:47.9870888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,250.57,7.885,7.1,4.8,11.4,284
2024-06-27T00:47:48.2213956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,252.42,7.885,7.1,4.8,11.8,285
2024-06-27T00:47:48.4713411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,251.86,7.885,7.1,4.8,11.6,285
2024-06-27T00:47:48.7213289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,251.66,7.866,6.6,4.8,11.3,286
2024-06-27T00:47:48.9869212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,249.97,7.866,6.6,4.7,11,285
2024-06-27T00:47:49.2212151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,252.01,7.866,6.6,4.7,11.2,287
2024-06-27T00:47:49.4711521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,254.07,7.841,6.6,4.7,11.6,288
2024-06-27T00:47:49.7211615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,252.86,7.841,6.6,4.7,11.7,286
2024-06-27T00:47:49.9866952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,250.96,7.841,6.6,4.5,11.6,284
2024-06-27T00:47:50.2259025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,250.53,7.841,6.6,4.5,11.2,285
2024-06-27T00:47:50.4709436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,252.14,7.841,6.6,4.5,11.5,286
2024-06-27T00:47:50.7209006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,253.86,7.809,7,4.5,11.5,288
2024-06-27T00:47:50.9864763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,255.63,7.809,7,4.3,11.9,289
2024-06-27T00:47:51.2207294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,254.16,7.809,7,4.3,11.4,289
2024-06-27T00:47:51.4707872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,254.9,7.809,7,4.3,11.4,290
2024-06-27T00:47:51.7207636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,257.79,7.791,7.2,4.3,11.8,292
2024-06-27T00:47:51.9864211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,254.29,7.791,7.2,3.9,11.5,289
2024-06-27T00:47:52.2205656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,254.58,7.791,7.2,3.9,11.6,289
2024-06-27T00:47:52.4705719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,253.99,7.791,7.2,3.9,11.4,289
2024-06-27T00:47:52.7205407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,255.64,7.789,7.2,3.9,11.7,290
2024-06-27T00:47:52.9861681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,258.36,7.789,7.2,3.5,12.5,291
2024-06-27T00:47:53.2204193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,257.56,7.789,7.2,3.5,12.5,290
2024-06-27T00:47:53.4703583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,258.68,7.772,7.3,3.5,12.9,290
2024-06-27T00:47:53.7202045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,257.88,7.772,7.3,3.5,12.9,289
2024-06-27T00:47:53.9858426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,258.12,7.772,7.3,3.2,13.1,289
2024-06-27T00:47:54.2202177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,258.93,7.772,7.3,3.2,13.1,290
2024-06-27T00:47:54.4701947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,259.75,7.772,7.3,3.2,13.1,291
2024-06-27T00:47:54.7201002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,259.79,7.751,7,3.2,13.1,291
2024-06-27T00:47:54.9856915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,259.94,7.751,7,3,12.9,292
2024-06-27T00:47:55.2295473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,261.28,7.751,7,3,13.1,293
2024-06-27T00:47:55.4699917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,259.94,7.751,7,3,12.9,292
2024-06-27T00:47:55.7199521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,260.08,7.744,5.9,3,12.7,293
2024-06-27T00:47:55.9855267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,258.65,7.744,5.9,2.7,12,294
2024-06-27T00:47:56.2198642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,255.69,7.744,5.9,2.7,11.8,291
2024-06-27T00:47:56.4697647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,256.16,7.744,5.9,2.7,11.7,292
2024-06-27T00:47:56.7197098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,255.54,7.764,4.9,2.7,11.6,292
2024-06-27T00:47:56.9853303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,254.61,7.764,4.9,2.5,11.6,291
2024-06-27T00:47:57.2195873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,254.1,7.764,4.9,2.5,11.2,292
2024-06-27T00:47:57.4694918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,255.59,7.791,5,2.5,11.7,292
2024-06-27T00:47:57.7194735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,257.48,7.791,5,2.5,11.8,294
2024-06-27T00:47:57.9851074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,256.37,7.791,5,2.5,11.7,293
2024-06-27T00:47:58.2202971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,258.28,7.791,5,2.5,11.8,295
2024-06-27T00:47:58.4693588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,261.18,7.791,5,2.5,12.2,297
2024-06-27T00:47:58.7193302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,259.76,7.805,5.6,2.5,12,296
2024-06-27T00:47:58.9848692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,259.86,7.805,5.6,2.5,12.3,295
2024-06-27T00:47:59.2192251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,260.15,7.805,5.6,2.5,12.4,295
2024-06-27T00:47:59.4691440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,260.15,7.805,5.6,2.5,12.4,295
2024-06-27T00:47:59.7191144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,259.08,7.815,5.9,2.5,12.6,293
2024-06-27T00:47:59.9846809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,258.92,7.815,5.9,2.3,12.6,293
2024-06-27T00:48:00.2190180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,259.74,7.815,5.9,2.3,12.6,294
2024-06-27T00:48:00.4689524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,260.28,7.815,5.9,2.3,12.8,294
2024-06-27T00:48:00.7189408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,261.52,7.847,5.8,2.3,12.7,296
2024-06-27T00:48:00.9689065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,259.01,7.847,5.8,2.3,12.4,294
2024-06-27T00:48:01.2188149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,258.48,7.847,5.8,2,12.3,294
2024-06-27T00:48:01.4687805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,258.22,7.883,5.3,2,12.3,294
2024-06-27T00:48:01.7187366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,258.73,7.883,5.3,2,12.2,295
2024-06-27T00:48:01.9686406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,256.71,7.883,5.3,2,11.8,294
2024-06-27T00:48:02.2186042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,255.16,7.883,5.3,1.4,11.7,293
2024-06-27T00:48:02.4777261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,255.62,7.883,5.3,1.4,11.6,294
2024-06-27T00:48:02.7185431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,256.53,7.894,4.7,1.4,11.7,295
2024-06-27T00:48:02.9841336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,254.04,7.894,4.7,1,11.5,293
2024-06-27T00:48:03.2184230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,255.12,7.894,4.7,1,11.6,294
2024-06-27T00:48:03.4683657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,253.07,7.894,4.7,1,11.2,293
2024-06-27T00:48:03.7183790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,254.35,7.852,4.2,1,10.9,296
2024-06-27T00:48:03.9682535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,254.35,7.852,4.2,1,10.9,296
2024-06-27T00:48:04.2182171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,250.11,7.852,4.2,0.9,10,295
2024-06-27T00:48:04.4681615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,246.25,7.852,4.2,0.9,9.7,291
2024-06-27T00:48:04.7181242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,250.86,7.782,4,0.9,10.9,291
2024-06-27T00:48:04.9837567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,252.94,7.782,4,0.8,11.1,293
2024-06-27T00:48:05.2179619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,252.52,7.782,4,0.8,11.2,292
2024-06-27T00:48:05.4679698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,252.04,7.75,3.9,0.8,10.8,293
2024-06-27T00:48:05.7178955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,251.98,7.75,3.9,0.8,11,292
2024-06-27T00:48:05.9835211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,251.84,7.75,3.9,0.6,11,292
2024-06-27T00:48:06.2178143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,254.01,7.75,3.9,0.6,11.2,294
2024-06-27T00:48:06.4677544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,255.2,7.75,3.9,0.6,11.1,296
2024-06-27T00:48:06.7176992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,255.1,7.739,3.6,0.6,11.3,295
2024-06-27T00:48:06.9833528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,253.34,7.739,3.6,0.1,10.9,295
2024-06-27T00:48:07.2175794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,251.16,7.739,3.6,0.1,10.5,294
2024-06-27T00:48:07.4676675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,250.08,7.739,3.6,0.1,10.4,293
2024-06-27T00:48:07.7175315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,249.21,7.74,3.2,0.1,10.2,293
2024-06-27T00:48:07.9830898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,250.41,7.74,3.2,359.8,10.2,295
2024-06-27T00:48:08.2173969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,251.9,7.74,3.2,359.8,10.4,296
2024-06-27T00:48:08.4673907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,252.66,7.74,3.2,359.8,10.6,296
2024-06-27T00:48:08.7218397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,253.84,7.714,2.9,359.8,10.7,297
2024-06-27T00:48:08.9829088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,254.43,7.714,2.9,359.6,10.9,297
2024-06-27T00:48:09.2172351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,255.57,7.714,2.9,359.6,11,298
2024-06-27T00:48:09.4671717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,256.15,7.673,2.9,359.6,11.1,298
2024-06-27T00:48:09.7171105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,256.15,7.673,2.9,359.6,11.1,298
2024-06-27T00:48:09.9827609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,255.48,7.673,2.9,359.3,11.2,297
2024-06-27T00:48:10.2170703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,255.48,7.673,2.9,359.3,11.2,297
2024-06-27T00:48:10.4669431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,256.71,7.673,2.9,359.3,11.1,299
2024-06-27T00:48:10.7168892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,255.55,7.656,2.8,359.3,11.2,297
2024-06-27T00:48:10.9669195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,255.55,7.656,2.8,359.3,11.2,297
2024-06-27T00:48:11.2168129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,256.25,7.656,2.8,358.9,11.5,297
2024-06-27T00:48:11.4667682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,257.85,7.656,2.8,358.9,12,297
2024-06-27T00:48:11.7167190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,257.84,7.693,2.7,358.9,11.8,298
2024-06-27T00:48:11.9822552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,256.05,7.693,2.7,358.5,11.6,297
2024-06-27T00:48:12.2166255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,255.57,7.693,2.7,358.5,11.7,296
2024-06-27T00:48:12.4665342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,253.67,7.693,2.7,358.5,11.6,294
2024-06-27T00:48:12.7165618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,252.86,7.762,2.6,358.5,11.7,293
2024-06-27T00:48:12.9821441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,251.1,7.762,2.6,358,11.5,292
2024-06-27T00:48:13.2165476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,250.79,7.762,2.6,358,11.4,292
2024-06-27T00:48:13.4663133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,250.21,7.81,2,358,11.1,293
2024-06-27T00:48:13.7163359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,250.86,7.81,2,358,11.3,293
2024-06-27T00:48:13.9819364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,252.03,7.81,2,357.7,11.5,294
2024-06-27T00:48:14.2161906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,247.15,7.81,2,357.7,10.9,290
2024-06-27T00:48:14.4661850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,245.46,7.81,2,357.7,10.6,289
2024-06-27T00:48:14.7160574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,248.28,7.824,1.1,357.7,10.9,292
2024-06-27T00:48:14.9817522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,244,7.824,1.1,357.6,10.1,290
2024-06-27T00:48:15.2159993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,246.1,7.824,1.1,357.6,10.3,292
2024-06-27T00:48:15.4659575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,245.73,7.824,1.1,357.6,10.2,292
2024-06-27T00:48:15.7159691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,246.42,7.824,1.1,357.6,10.2,293
2024-06-27T00:48:15.9814995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,246.61,7.81,0.5,357.5,10.3,293
2024-06-27T00:48:16.2158321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,245.54,7.81,0.5,357.5,10.2,292
2024-06-27T00:48:16.4658623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,244.85,7.81,0.5,357.5,10.2,291
2024-06-27T00:48:16.7157706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,247.38,7.803,0.5,357.5,10.5,293
2024-06-27T00:48:16.9656769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,246.31,7.803,0.5,357.5,10.4,292
2024-06-27T00:48:17.2155723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,245.12,7.803,0.5,357.3,10.5,290
2024-06-27T00:48:17.4655366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,246.89,7.803,0.5,357.3,10.6,292
2024-06-27T00:48:17.7155476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,247.92,7.803,0.5,357.3,10.9,292
2024-06-27T00:48:17.9811146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,247.96,7.803,0.9,357.2,10.9,292
2024-06-27T00:48:18.2154285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,247.47,7.803,0.9,357.2,11.2,290
2024-06-27T00:48:18.4753324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,248.83,7.803,0.9,357.2,11.4,291
2024-06-27T00:48:18.7153353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,246.5,7.798,1.1,357.2,11.1,289
2024-06-27T00:48:18.9809434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,245.06,7.798,1.1,357.2,11.1,287
2024-06-27T00:48:19.2152364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,244.05,7.798,1.1,357.2,11,286
2024-06-27T00:48:19.4651845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,244.35,7.798,1.1,357.2,11.1,286
2024-06-27T00:48:19.7151129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,246.13,7.768,0.8,357.2,11.2,288
2024-06-27T00:48:19.9807443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,246.93,7.768,0.8,357.3,11.2,289
2024-06-27T00:48:20.2150465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,247.98,7.768,0.8,357.3,11.3,290
2024-06-27T00:48:20.4650061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,247.54,7.768,0.8,357.3,11.4,289
2024-06-27T00:48:20.7149364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,247.56,7.713,359.9,357.3,11.4,289
2024-06-27T00:48:20.9804993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,248.39,7.713,359.9,357.4,11.4,290
2024-06-27T00:48:21.2147584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,249.15,7.713,359.9,357.4,11.4,291
2024-06-27T00:48:21.4647892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,247.12,7.713,359.9,357.4,11,290
2024-06-27T00:48:21.7147438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,245.66,7.676,359,357.4,10.8,289
2024-06-27T00:48:21.9802706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,244,7.676,359,357.5,10.5,288
2024-06-27T00:48:22.2146079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,244.36,7.676,359,357.5,10.4,289
2024-06-27T00:48:22.4645947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,242.96,7.676,359,357.5,10.2,288
2024-06-27T00:48:22.7145426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,242.47,7.657,358.3,357.5,10.1,288
2024-06-27T00:48:22.9801114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,242.86,7.657,358.3,357.6,10,289
2024-06-27T00:48:23.2144412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,243.85,7.657,358.3,357.6,9.9,291
2024-06-27T00:48:23.4643983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,242.09,7.657,358.3,357.6,9.8,289
2024-06-27T00:48:23.7143128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,242.48,7.638,358,357.6,9.9,289
2024-06-27T00:48:23.9799227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,242.29,7.638,358,357.9,9.8,289
2024-06-27T00:48:24.2142250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,244.52,7.638,358,357.9,10.2,290
2024-06-27T00:48:24.4641379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,245.99,7.638,358,357.9,10.4,291
2024-06-27T00:48:24.7141172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,246.36,7.638,358,357.9,10.5,291
2024-06-27T00:48:24.9640582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,245.03,7.627,358.3,357.9,10.3,290
2024-06-27T00:48:25.2140318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,246.71,7.627,358.3,358.2,10.5,291
2024-06-27T00:48:25.4639602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,246.71,7.627,358.3,358.2,10.5,291
2024-06-27T00:48:25.7139037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,245.98,7.627,358.3,358.2,10.5,290
2024-06-27T00:48:25.9638721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,246.45,7.637,358.9,358.2,10.6,290
2024-06-27T00:48:26.2137105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,246.74,7.637,358.9,358.6,10.6,290
2024-06-27T00:48:26.4636989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,247.79,7.637,358.9,358.6,10.9,290
2024-06-27T00:48:26.7136849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,248.49,7.65,359.3,358.6,11.1,290
2024-06-27T00:48:26.9792690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,249.53,7.65,359.3,359.1,11.3,290
2024-06-27T00:48:27.2135536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,249.53,7.65,359.3,359.1,11.3,290
2024-06-27T00:48:27.4635172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,251.08,7.65,359.3,359.1,11.3,292
2024-06-27T00:48:27.7134474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,251.92,7.684,359.4,359.1,11.6,292
2024-06-27T00:48:27.9790994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,250.31,7.684,359.4,359.3,11.3,291
2024-06-27T00:48:28.2154393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,248.13,7.684,359.4,359.3,11.1,289
2024-06-27T00:48:28.4654439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,247.46,7.684,359.4,359.3,10.9,289
2024-06-27T00:48:28.7153194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,247.85,7.737,359.3,359.3,11.1,289
2024-06-27T00:48:28.9809225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,248.33,7.737,359.3,359.5,11.2,289
2024-06-27T00:48:29.2151931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,245.2,7.737,359.3,359.5,10.7,287
2024-06-27T00:48:29.4650451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,247.06,7.768,359.1,359.5,11.1,288
2024-06-27T00:48:29.7150479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,245.99,7.768,359.1,359.5,11,287
2024-06-27T00:48:29.9807321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,247.01,7.768,359.1,359.8,10.8,289
2024-06-27T00:48:30.2149758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,246.3,7.768,359.1,359.8,10.6,289
2024-06-27T00:48:30.4649337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,244.14,7.768,359.1,359.8,10.2,288
2024-06-27T00:48:30.7148804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,242.64,7.761,358.8,359.8,10,287
2024-06-27T00:48:30.9805837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,242.88,7.761,358.8,0.3,9.8,288
2024-06-27T00:48:31.2148807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,242.21,7.761,358.8,0.3,9.8,287
2024-06-27T00:48:31.4647359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,241.02,7.761,358.8,0.3,9.5,287
2024-06-27T00:48:31.7146777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,241.78,7.738,358.8,0.3,9.5,288
2024-06-27T00:48:31.9803090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,242.76,7.738,358.8,0.8,9.5,289
2024-06-27T00:48:32.2145903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,240.2,7.738,358.8,0.8,9.2,287
2024-06-27T00:48:32.4645621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,244.27,7.738,358.8,0.8,9.7,290
2024-06-27T00:48:32.7145326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,242.01,7.751,359.3,0.8,9.3,289
2024-06-27T00:48:32.9800861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,241.7,7.751,359.3,1,9.2,289
2024-06-27T00:48:33.2143560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,241.93,7.751,359.3,1,9.4,288
2024-06-27T00:48:33.4644358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,242.22,7.791,0.2,1,9.6,287
2024-06-27T00:48:33.7142175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,241.69,7.791,0.2,1,9.8,285
2024-06-27T00:48:33.9798904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,241.47,7.791,0.2,1.1,9.9,284
2024-06-27T00:48:34.2141726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,242.12,7.791,0.2,1.1,9.9,285
2024-06-27T00:48:34.4641516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,242.85,7.791,0.2,1.1,10.1,285
2024-06-27T00:48:34.7140670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,244.03,7.789,0.6,1.1,10.2,286
2024-06-27T00:48:34.9795665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,245.64,7.789,0.6,1.4,10.4,287
2024-06-27T00:48:35.2139913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,244.94,7.789,0.6,1.4,10.4,286
2024-06-27T00:48:35.4639527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,245.28,7.789,0.6,1.4,10.3,287
2024-06-27T00:48:35.7139134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,245.08,7.742,0.4,1.4,10.2,287
2024-06-27T00:48:35.9829916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,245.91,7.742,0.4,1.6,10.2,288
2024-06-27T00:48:36.2138017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,245.91,7.742,0.4,1.6,10.2,288
2024-06-27T00:48:36.4637244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,244.09,7.742,0.4,1.6,9.9,287
2024-06-27T00:48:36.7136591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,244.91,7.71,0.1,1.6,10.1,287
2024-06-27T00:48:36.9636594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,244.53,7.71,0.1,1.6,10,287
2024-06-27T00:48:37.2135575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,244.1,7.71,0.1,1.7,9.7,288
2024-06-27T00:48:37.4634943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,244.29,7.71,359.9,1.7,9.6,289
2024-06-27T00:48:37.7134748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,243.63,7.71,359.9,1.7,9.6,288
2024-06-27T00:48:37.9790607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,245.87,7.71,359.9,1.8,9.8,290
2024-06-27T00:48:38.2134011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,244.36,7.71,359.9,1.8,9.6,289
2024-06-27T00:48:38.4632882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,244.51,7.71,359.9,1.8,9.8,288
2024-06-27T00:48:38.7132613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,244.67,7.71,0.4,1.8,9.8,288
2024-06-27T00:48:38.9787863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,241.35,7.71,0.4,1.8,9.3,286
2024-06-27T00:48:39.2131468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,242.55,7.71,0.4,1.8,9.6,286
2024-06-27T00:48:39.4631336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,243.46,7.71,0.4,1.8,9.5,288
2024-06-27T00:48:39.7129995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,244.7,7.698,1.2,1.8,9.9,287
2024-06-27T00:48:39.9786410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,244.15,7.698,1.2,1.9,10.1,285
2024-06-27T00:48:40.2129265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,245.19,7.698,1.2,1.9,10.2,286
2024-06-27T00:48:40.4629071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,247.3,7.698,1.2,1.9,10.6,287
2024-06-27T00:48:40.7128400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,248.27,7.683,2,1.9,10.8,287
2024-06-27T00:48:40.9627689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,248.81,7.683,2,1.9,11.2,286
2024-06-27T00:48:41.2127476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,252.3,7.683,2,2.1,11.8,288
2024-06-27T00:48:41.4626785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,251.56,7.688,2.3,2.1,11.8,287
2024-06-27T00:48:41.7126700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,251.27,7.688,2.3,2.1,11.7,287
2024-06-27T00:48:41.9781872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,250.21,7.688,2.3,2.1,11.6,286
2024-06-27T00:48:42.2125186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,251.27,7.688,2.3,2.1,11.7,287
2024-06-27T00:48:42.4624758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,250.97,7.688,2.3,2.1,11.6,287
2024-06-27T00:48:42.7124821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,249,7.731,1.8,2.1,11.3,286
2024-06-27T00:48:42.9780134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,248.84,7.731,1.8,2.3,11.2,286
2024-06-27T00:48:43.2123751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,248.2,7.731,1.8,2.3,11,286
2024-06-27T00:48:43.4622662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,247.22,7.731,1.8,2.3,10.7,286
2024-06-27T00:48:43.7122441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,244.32,7.786,1,2.3,10.4,284
2024-06-27T00:48:43.9778625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,244.45,7.786,1,2.5,10.4,284
2024-06-27T00:48:44.2121440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,242.03,7.786,1,2.5,9.9,283
2024-06-27T00:48:44.4620836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,240.65,7.786,1,2.5,9.7,282
2024-06-27T00:48:44.7120644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,241.79,7.827,0.4,2.5,9.6,285
2024-06-27T00:48:44.9776407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,241.31,7.827,0.4,3,9.4,285
2024-06-27T00:48:45.2119153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,240.24,7.827,0.4,3,9,286
2024-06-27T00:48:45.4618451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,239.64,7.827,0.4,3,9,285
2024-06-27T00:48:45.7118113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,241.11,7.823,0.9,3,9.3,285
2024-06-27T00:48:45.9774237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,241.83,7.823,0.9,3.5,9.4,285
2024-06-27T00:48:46.2117429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,240.97,7.823,0.9,3.5,9.5,283
2024-06-27T00:48:46.4616746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,241.21,7.823,0.9,3.5,10.1,280
2024-06-27T00:48:46.7116293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,241.97,7.816,2.1,3.5,10,281
2024-06-27T00:48:46.9772287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,241.81,7.816,2.1,3.9,9.7,282
2024-06-27T00:48:47.2115722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,240.07,7.816,2.1,3.9,9.4,281
2024-06-27T00:48:47.4614817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,240.45,7.816,2.1,3.9,9.5,281
2024-06-27T00:48:47.7114668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,244.45,7.827,3.2,3.9,9.8,285
2024-06-27T00:48:47.9769785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,245.52,7.827,3.2,4.4,10,285
2024-06-27T00:48:48.2114222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,244.13,7.827,3.2,4.4,9.8,284
2024-06-27T00:48:48.4613094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,245.22,7.827,3.2,4.4,10.1,284
2024-06-27T00:48:48.7112079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,245.63,7.828,3.4,4.4,10.2,284
2024-06-27T00:48:48.9767657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,246.52,7.828,3.4,4.7,10.4,284
2024-06-27T00:48:49.2111524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,245.66,7.828,3.4,4.7,11,280
2024-06-27T00:48:49.4616079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,245.25,7.828,3.4,4.7,11.1,279
2024-06-27T00:48:49.7110190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,243.46,7.828,3.4,4.7,10.5,279
2024-06-27T00:48:49.9766092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,244.15,7.822,3.2,5,10.9,278
2024-06-27T00:48:50.2109179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,242.99,7.822,3.2,5,10.3,279
2024-06-27T00:48:50.4608220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,241.68,7.822,3.2,5,10.1,278
2024-06-27T00:48:50.7108618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,242.89,7.814,2.8,5,10.3,279
2024-06-27T00:48:50.9765001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,242.55,7.814,2.8,5,10,280
2024-06-27T00:48:51.2107742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,241.22,7.814,2.8,5,9.8,279
2024-06-27T00:48:51.4607149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,243.86,7.814,2.8,5,10,282
2024-06-27T00:48:51.7130556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,243.26,7.801,2.8,5,10,281
2024-06-27T00:48:51.9628714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,242.81,7.801,2.8,4.8,10.1,280
2024-06-27T00:48:52.2128065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,241.5,7.801,2.8,4.8,10.1,278
2024-06-27T00:48:52.4627453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,242.13,7.801,2.8,4.8,9.9,280
2024-06-27T00:48:52.7127528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,241.36,7.782,3.1,4.8,10,278
2024-06-27T00:48:52.9626735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,242.07,7.782,3.1,4.9,10,279
2024-06-27T00:48:53.2124801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,242.41,7.782,3.1,4.9,10.1,279
2024-06-27T00:48:53.4625616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,244.39,7.782,3.1,4.9,10.1,282
2024-06-27T00:48:53.7124969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,245.07,7.782,3.1,4.9,10.3,282
2024-06-27T00:48:53.9625128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,246.2,7.757,3.8,5.1,10.5,282
2024-06-27T00:48:54.2124209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,246.15,7.757,3.8,5.1,10.7,281
2024-06-27T00:48:54.4623601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,247.16,7.757,3.8,5.1,10.8,282
2024-06-27T00:48:54.7123161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,249.47,7.737,4.4,5.1,11,284
2024-06-27T00:48:54.9622457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,247.95,7.737,4.4,5.3,10.7,283
2024-06-27T00:48:55.2120615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,247.66,7.737,4.4,5.3,10.4,284
2024-06-27T00:48:55.4621795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,246.3,7.737,4.4,5.3,10.2,283
2024-06-27T00:48:55.7121233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,247.6,7.756,4.5,5.3,10.2,285
2024-06-27T00:48:55.9620529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,249.13,7.756,4.5,5.5,10.4,286
2024-06-27T00:48:56.2119733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,245.63,7.756,4.5,5.5,9.8,284
2024-06-27T00:48:56.4619328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,244.5,7.756,4.5,5.5,9.5,284
2024-06-27T00:48:56.7119020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,242.35,7.795,4.6,5.5,9.3,282
2024-06-27T00:48:56.9618716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,242.11,7.795,4.6,5.5,9.4,281
2024-06-27T00:48:57.2149285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,246.87,7.795,4.6,5.5,10,285
2024-06-27T00:48:57.4618139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,245.93,7.829,4.8,5.5,9.6,286
2024-06-27T00:48:57.7117434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,244.9,7.829,4.8,5.5,9.5,285
2024-06-27T00:48:57.9616471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,247.07,7.829,4.8,5.5,9.9,286
2024-06-27T00:48:58.2115755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,247.14,7.829,4.8,5.5,10.1,285
2024-06-27T00:48:58.4615762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,245.15,7.829,4.8,5.5,10.1,282
2024-06-27T00:48:58.7114732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,243.14,7.85,5.1,5.5,9.7,281
2024-06-27T00:48:58.9615432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,243.55,7.85,5.1,5.6,9.8,281
2024-06-27T00:48:59.2113827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,248.6,7.85,5.1,5.6,10.3,286
2024-06-27T00:48:59.4613957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,249.3,7.85,5.1,5.6,10.5,286
2024-06-27T00:48:59.7113334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,252.9,7.843,5.3,5.6,10.9,289
2024-06-27T00:48:59.9612596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,253.71,7.843,5.3,5.9,11.3,288
2024-06-27T00:49:00.2111894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,246.53,7.843,5.3,5.9,10.2,283
2024-06-27T00:49:00.4611621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,247.8,7.843,5.3,5.9,10.8,282
2024-06-27T00:49:00.7111007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,248.56,7.872,5.2,5.9,11.1,282
2024-06-27T00:49:00.9611172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,247.7,7.872,5.2,5.9,10.6,283
2024-06-27T00:49:01.2109366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,246.69,7.872,5.2,5.9,10.5,282
2024-06-27T00:49:01.4608710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,247.1,7.927,5.2,5.9,10.7,282
2024-06-27T00:49:01.7108773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,246.04,7.927,5.2,5.9,10.8,280
2024-06-27T00:49:01.9608970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,246.23,7.927,5.2,5.9,11.1,279
2024-06-27T00:49:02.2108150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,244.29,7.927,5.2,5.9,10.9,277
2024-06-27T00:49:02.4607872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,244.29,7.927,5.2,5.9,10.9,277
2024-06-27T00:49:02.7106471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,241.88,7.948,5.6,5.9,10.5,275
2024-06-27T00:49:02.9606464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,241.66,7.948,5.6,6,10.4,275
2024-06-27T00:49:03.2105669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,241.7,7.948,5.6,6,10.2,276
2024-06-27T00:49:03.4605262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,238.92,7.948,5.6,6,9.9,273
2024-06-27T00:49:03.7105026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,239.74,7.924,5.9,6,9.9,274
2024-06-27T00:49:03.9604307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,241.28,7.924,5.9,6,9.8,277
2024-06-27T00:49:04.2104138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,241.9,7.924,5.9,6,9.8,278
2024-06-27T00:49:04.4602473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,242.86,7.924,5.9,6,9.9,279
2024-06-27T00:49:04.7102968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,242.74,7.877,6.1,6,9.6,280
2024-06-27T00:49:04.9603452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,243.21,7.877,6.1,6.2,9.7,280
2024-06-27T00:49:05.2153608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,245.2,7.877,6.1,6.2,10.1,281
2024-06-27T00:49:05.4600295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,246.49,7.877,6.1,6.2,10.5,281
2024-06-27T00:49:05.7100867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,246.3,7.846,6.1,6.2,10.4,281
2024-06-27T00:49:05.9600975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,247.65,7.846,6.1,6.2,10.2,284
2024-06-27T00:49:06.2099810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,244.31,7.846,6.1,6.2,9.8,281
2024-06-27T00:49:06.4599082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,241.47,7.846,6.1,6.2,9.7,277
2024-06-27T00:49:06.7098605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,239.02,7.841,6.1,6.2,9.5,274
2024-06-27T00:49:06.9599366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,239.52,7.841,6.1,6.3,9.1,277
2024-06-27T00:49:07.2098075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,238.69,7.841,6.1,6.3,9.2,275
2024-06-27T00:49:07.4597972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,240.69,7.841,6.1,6.3,9.1,279
2024-06-27T00:49:07.7095495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,241.15,7.831,6.1,6.3,8.9,281
2024-06-27T00:49:07.9596682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,243.95,7.831,6.1,6.4,9,285
2024-06-27T00:49:08.2095243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,244.36,7.831,6.1,6.4,9.1,285
2024-06-27T00:49:08.4594994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,241.39,7.831,6.1,6.4,8.8,282
2024-06-27T00:49:08.7095050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,240.98,7.803,6.2,6.4,8.8,281
2024-06-27T00:49:08.9595101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,242.67,7.803,6.2,6.3,9.1,282
2024-06-27T00:49:09.2093872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,242.65,7.803,6.2,6.3,8.8,284
2024-06-27T00:49:09.4593832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,244.47,7.803,6.2,6.3,9.1,285
2024-06-27T00:49:09.7092756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,242.75,7.783,6.2,6.3,8.8,284
2024-06-27T00:49:09.9592397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,242.63,7.783,6.2,6.1,8.8,284
2024-06-27T00:49:10.2092236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,242.45,7.783,6.2,6.1,8.9,283
2024-06-27T00:49:10.4591543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,244.44,7.783,6.2,6.1,9.1,285
2024-06-27T00:49:10.7090925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,244.34,7.775,6.4,6.1,8.9,286
2024-06-27T00:49:10.9590572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,245.97,7.775,6.4,6.1,9.3,286
2024-06-27T00:49:11.2089273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,246.12,7.775,6.4,6.1,9.5,285
2024-06-27T00:49:11.4589472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,244.76,7.775,6.4,6.1,9,286
2024-06-27T00:49:11.7088971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,248.33,7.784,6.5,6.1,10.3,284
2024-06-27T00:49:11.9588725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,248.06,7.784,6.5,6.2,10.2,284
2024-06-27T00:49:12.2087807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,252.9,7.784,6.5,6.2,10.4,290
2024-06-27T00:49:12.4587448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,252.19,7.784,6.5,6.2,10.4,289
2024-06-27T00:49:12.7086753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,251.62,7.826,6.4,6.2,10.5,288
2024-06-27T00:49:12.9586838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,252.11,7.826,6.4,6.4,10.6,288
2024-06-27T00:49:13.2085467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,252.11,7.826,6.4,6.4,10.6,288
2024-06-27T00:49:13.4585598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,251.06,7.826,6.4,6.4,10.5,287
2024-06-27T00:49:13.7084166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,250.39,7.893,6.4,6.4,10.6,286
2024-06-27T00:49:13.9584602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,250.19,7.893,6.4,6.6,10.5,286
2024-06-27T00:49:14.2083526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,250.17,7.893,6.4,6.6,10.7,285
2024-06-27T00:49:14.4583014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,250.5,7.893,6.4,6.6,10.8,285
2024-06-27T00:49:14.7082758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,250.63,7.956,6.7,6.6,10.9,285
2024-06-27T00:49:14.9739757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,248.29,7.956,6.7,6.6,10.6,283
2024-06-27T00:49:15.2081477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,247.29,7.956,6.7,6.6,10.5,282
2024-06-27T00:49:15.4581534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,246.31,7.956,6.7,6.6,10.4,281
2024-06-27T00:49:15.7080908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,246.56,7.991,6.9,6.6,10.3,282
2024-06-27T00:49:15.9581158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,246.23,7.991,6.9,6.6,10.4,281
2024-06-27T00:49:16.2079982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,246.23,7.991,6.9,6.6,10.4,281
2024-06-27T00:49:16.4579772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,246.86,7.991,6.9,6.6,10.6,281
2024-06-27T00:49:16.7078820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,246.2,7.99,6.8,6.6,10.4,281
2024-06-27T00:49:16.9579069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,244.4,7.99,6.8,6.8,10.2,279
2024-06-27T00:49:17.2078574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,244.08,7.99,6.8,6.8,10.1,279
2024-06-27T00:49:17.4577229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,244.4,7.99,6.8,6.8,10.2,279
2024-06-27T00:49:17.7076710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,245.7,7.968,6.6,6.8,10.4,280
2024-06-27T00:49:17.9576655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,243.96,7.968,6.6,7.1,10,279
2024-06-27T00:49:18.2075928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,242.61,7.968,6.6,7.1,9.6,279
2024-06-27T00:49:18.4575245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,240.03,7.968,6.6,7.1,9.2,277
2024-06-27T00:49:18.7074731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,239.5,7.954,6.6,7.1,9.2,276
2024-06-27T00:49:18.9575408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,242.73,7.954,6.6,7.2,9.6,279
2024-06-27T00:49:19.2073731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,243.08,7.954,6.6,7.2,9.7,279
2024-06-27T00:49:19.4671619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,245.01,7.954,6.6,7.2,9.9,281
2024-06-27T00:49:19.7072921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,242.85,7.958,6.8,7.2,9.8,278
2024-06-27T00:49:19.9572268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,242.73,7.958,6.8,7.1,9.6,279
2024-06-27T00:49:20.2072226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,242.39,7.958,6.8,7.1,9.5,279
2024-06-27T00:49:20.4571814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,242.73,7.958,6.8,7.1,9.6,279
2024-06-27T00:49:20.7069933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,241.65,7.953,7.1,7.1,9.6,277
2024-06-27T00:49:20.9570587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,239.88,7.953,7.1,6.8,9.3,276
2024-06-27T00:49:21.2069619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,240.12,7.953,7.1,6.8,9.2,277
2024-06-27T00:49:21.4569261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,239.99,7.953,7.1,6.8,9,278
2024-06-27T00:49:21.7069062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,241.84,7.917,7.2,6.8,9.3,279
2024-06-27T00:49:21.9568535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,242.69,7.917,7.2,6.5,9.6,279
2024-06-27T00:49:22.2067878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,243.64,7.917,7.2,6.5,9.7,280
2024-06-27T00:49:22.4567556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,245.15,7.917,7.2,6.5,9.6,283
2024-06-27T00:49:22.7067045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,245.01,7.858,7.1,6.5,9.5,283
2024-06-27T00:49:22.9566818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,246.43,7.858,7.1,6.4,9.4,286
2024-06-27T00:49:23.2066335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,248.07,7.858,7.1,6.4,9.5,288
2024-06-27T00:49:23.4565723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,247.27,7.858,7.1,6.4,9.3,288
2024-06-27T00:49:23.7065129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,246.88,7.802,7,6.4,9.3,287
2024-06-27T00:49:23.9564462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,246.94,7.802,7,6.5,9.3,287
2024-06-27T00:49:24.2063807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,248.51,7.802,7,6.5,9.7,287
2024-06-27T00:49:24.4563374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,249.27,7.802,7,6.5,9.9,287
2024-06-27T00:49:24.7062422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,249.27,7.802,7,6.5,9.9,287
2024-06-27T00:49:24.9563405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,249.93,7.789,7.1,6.8,10,287
2024-06-27T00:49:25.2061804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,252.4,7.789,7.1,6.8,10.7,287
2024-06-27T00:49:25.4561077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,252.4,7.789,7.1,6.8,10.7,287
2024-06-27T00:49:25.7060662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252.8,7.806,7.5,6.8,10.6,288
2024-06-27T00:49:25.9560882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,256.58,7.806,7.5,7.1,11,291
2024-06-27T00:49:26.2059858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,256.51,7.806,7.5,7.1,11.2,290
2024-06-27T00:49:26.4559691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,254.36,7.806,7.5,7.1,11,288
2024-06-27T00:49:26.7059707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,256.57,7.832,7.8,7.1,10.8,292
2024-06-27T00:49:26.9558818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,255.18,7.832,7.8,7.2,10.8,290
2024-06-27T00:49:27.2057683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,255.52,7.832,7.8,7.2,10.9,290
2024-06-27T00:49:27.4557181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,258.13,7.832,7.8,7.2,11.7,290
2024-06-27T00:49:27.7057288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,255.15,7.868,7.6,7.2,11.3,288
2024-06-27T00:49:27.9556558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,257.99,7.868,7.6,7.3,11.7,290
2024-06-27T00:49:28.2056151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,257.05,7.868,7.6,7.3,11.9,288
2024-06-27T00:49:28.4555451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,255.7,7.868,7.6,7.3,11.7,287
2024-06-27T00:49:28.7055155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,254.36,7.886,7.1,7.3,11.1,288
2024-06-27T00:49:28.9554884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,255.96,7.886,7.1,7.4,10.9,291
2024-06-27T00:49:29.2054370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,253.42,7.886,7.1,7.4,10.4,290
2024-06-27T00:49:29.4552929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,253.35,7.886,7.1,7.4,10.2,291
2024-06-27T00:49:29.7053132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,250.36,7.895,6.7,7.4,10,288
2024-06-27T00:49:29.9552825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,249.52,7.895,6.7,7.3,9.8,288
2024-06-27T00:49:30.2052410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,249.52,7.895,6.7,7.3,9.8,288
2024-06-27T00:49:30.4551667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,250.18,7.895,6.7,7.3,9.8,289
2024-06-27T00:49:30.7050945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,249.58,7.934,6.7,7.3,9.7,289
2024-06-27T00:49:30.9706723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,251.38,7.934,6.7,7.2,10,290
2024-06-27T00:49:31.2049871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,252.45,7.934,6.7,7.2,10.1,291
2024-06-27T00:49:31.4550281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,254,7.934,6.7,7.2,10.5,291
2024-06-27T00:49:31.7048677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,259.58,7.963,7.2,7.2,11,296
2024-06-27T00:49:31.9705035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,262.38,7.963,7.2,7.4,11.5,297
2024-06-27T00:49:32.2047862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,263.92,7.963,7.2,7.4,11.7,298
2024-06-27T00:49:32.4547463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,266.31,7.963,7.2,7.4,12.4,298
2024-06-27T00:49:32.7046473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,267.26,7.963,7.2,7.4,12.7,298
2024-06-27T00:49:32.9546441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,268.57,7.957,7.9,7.4,13.1,298
2024-06-27T00:49:33.2046287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,265.65,7.957,7.9,7.4,12.7,296
2024-06-27T00:49:33.4545569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,264.42,7.957,7.9,7.4,12.3,296
2024-06-27T00:49:33.7045185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,262.75,7.955,8.5,7.4,12,295
2024-06-27T00:49:33.9544695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,263.73,7.955,8.5,7.2,12.1,296
2024-06-27T00:49:34.2044013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,263.22,7.955,8.5,7.2,12.2,295
2024-06-27T00:49:34.4543621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,262.1,7.955,8.5,7.2,12.1,294
2024-06-27T00:49:34.7043219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,261.52,7.968,8.4,7.2,12.2,293
2024-06-27T00:49:34.9542476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,259.34,7.968,8.4,7,11.8,292
2024-06-27T00:49:35.2042178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,257.49,7.968,8.4,7,11.7,290
2024-06-27T00:49:35.4541407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,257.33,7.968,8.4,7,11.9,289
2024-06-27T00:49:35.7041188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,257.01,7.973,7.8,7,11.6,290
2024-06-27T00:49:35.9540745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,254.92,7.973,7.8,6.9,11.2,289
2024-06-27T00:49:36.2040200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,254.26,7.973,7.8,6.9,11,289
2024-06-27T00:49:36.4538837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,253.86,7.973,7.8,6.9,11.1,288
2024-06-27T00:49:36.7039322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,253.54,7.973,7.8,6.9,11,288
2024-06-27T00:49:36.9538873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,254.92,7.949,7.4,6.9,11.2,289
2024-06-27T00:49:37.2038013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,253.58,7.949,7.4,6.9,10.8,289
2024-06-27T00:49:37.4537543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,252.16,7.949,7.4,6.9,10.4,289
2024-06-27T00:49:37.7036667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,253.49,7.9,7.5,6.9,10.5,290
2024-06-27T00:49:37.9537064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,253.26,7.9,7.5,7.1,10.4,290
2024-06-27T00:49:38.2036020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,252.93,7.9,7.5,7.1,10.5,289
2024-06-27T00:49:38.4535471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,253.21,7.9,7.5,7.1,11,287
2024-06-27T00:49:38.7035206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,253.6,7.852,7.9,7.1,10.8,288
2024-06-27T00:49:38.9534138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,252.01,7.852,7.9,7.4,10.9,285
2024-06-27T00:49:39.2033856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,253.35,7.852,7.9,7.4,11.1,286
2024-06-27T00:49:39.4690182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,254.08,7.852,7.9,7.4,11.1,287
2024-06-27T00:49:39.7033201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,257.43,7.836,8.3,7.4,11.9,288
2024-06-27T00:49:39.9532785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,258.78,7.836,8.3,7.4,12.1,289
2024-06-27T00:49:40.2032299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,257.61,7.836,8.3,7.4,11.7,289
2024-06-27T00:49:40.4531101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,257.3,7.836,8.3,7.4,11.6,289
2024-06-27T00:49:40.7031270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,255.62,7.836,8.3,7.4,11.3,288
2024-06-27T00:49:40.9530776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,254.14,7.866,8.1,7.4,10.9,288
2024-06-27T00:49:41.2030437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,253.81,7.866,8.1,7.4,10.8,288
2024-06-27T00:49:41.4685627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,254.18,7.866,8.1,7.4,10.7,289
2024-06-27T00:49:41.7183755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,254.62,7.88,7.6,7.4,10.3,292
2024-06-27T00:49:41.9684968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,252.48,7.88,7.6,7.3,10.7,287
2024-06-27T00:49:42.2183261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,249.39,7.88,7.6,7.3,10.2,285
2024-06-27T00:49:42.4683417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,251.41,7.88,7.6,7.3,10.2,288
2024-06-27T00:49:42.7027098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,255.12,7.855,7.7,7.3,10.6,291
2024-06-27T00:49:42.9527011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,258.04,7.855,7.7,7.3,11,293
2024-06-27T00:49:43.2026070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,254.76,7.855,7.7,7.3,10.7,290
2024-06-27T00:49:43.4525432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,254.41,7.855,7.7,7.3,10.6,290
2024-06-27T00:49:43.7181131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,254.61,7.827,8,7.3,10.4,291
2024-06-27T00:49:43.9680204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,252.7,7.827,8,7.1,10.3,289
2024-06-27T00:49:44.2023768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,252.34,7.827,8,7.1,10.2,289
2024-06-27T00:49:44.4523049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,253.76,7.827,8,7.1,10.4,290
2024-06-27T00:49:44.7052405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,253.72,7.827,8,7.1,10.2,291
2024-06-27T00:49:44.9522797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,254.45,7.813,7.9,7.1,10.2,292
2024-06-27T00:49:45.2021734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,254.51,7.813,7.9,7.1,10.4,291
2024-06-27T00:49:45.4521434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,256.69,7.813,7.9,7.1,10.8,292
2024-06-27T00:49:45.7021266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,256.98,7.826,8.1,7.1,11.1,291
2024-06-27T00:49:45.9520450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,255.49,7.826,8.1,7.1,11.1,289
2024-06-27T00:49:46.2020181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,255.39,7.826,8.1,7.1,11.3,288
2024-06-27T00:49:46.4519433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,254.34,7.826,8.1,7.1,11.2,287
2024-06-27T00:49:46.7019339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,254.82,7.882,8.5,7.1,11.4,287
2024-06-27T00:49:46.9518527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,255.86,7.882,8.5,7.1,11.5,288
2024-06-27T00:49:47.2017644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,255.24,7.882,8.5,7.1,11.3,288
2024-06-27T00:49:47.4517855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,255.86,7.882,8.5,7.1,11.5,288
2024-06-27T00:49:47.7173069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,255.12,7.922,8.7,7.1,11.3,288
2024-06-27T00:49:47.9516930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,256.11,7.922,8.7,7.2,11.6,288
2024-06-27T00:49:48.2171675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,253.58,7.922,8.7,7.2,10.8,288
2024-06-27T00:49:48.4514932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,253.91,7.922,8.7,7.2,10.9,288
2024-06-27T00:49:48.7170786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,255.29,7.922,8.7,7.2,11.1,289
2024-06-27T00:49:48.9514695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,255.05,7.9,8.4,7.3,11,289
2024-06-27T00:49:49.2170136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,257.41,7.9,8.4,7.3,11.5,290
2024-06-27T00:49:49.4669811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,256.34,7.9,8.4,7.3,11.4,289
2024-06-27T00:49:49.7169238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,252.86,7.883,7.8,7.3,10.8,287
2024-06-27T00:49:49.9513476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,257.26,7.883,7.8,7.2,11.5,290
2024-06-27T00:49:50.2032400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,257.26,7.883,7.8,7.2,11.5,290
2024-06-27T00:49:50.4532290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,254.89,7.883,7.8,7.2,11,289
2024-06-27T00:49:50.7031899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,254.42,7.893,7.4,7.2,10.7,290
2024-06-27T00:49:50.9531139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,253.97,7.893,7.4,7.1,10.4,291
2024-06-27T00:49:51.2030498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,254.19,7.893,7.4,7.1,10.1,293
2024-06-27T00:49:51.4529105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,252.95,7.893,7.4,7.1,9.8,293
2024-06-27T00:49:51.7029040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,250.7,7.903,7.3,7.1,9.6,291
2024-06-27T00:49:51.9529041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,248.91,7.903,7.3,7,9.2,291
2024-06-27T00:49:52.2028331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,248.47,7.903,7.3,7,9.1,291
2024-06-27T00:49:52.4527406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,250.61,7.903,7.3,7,9.3,293
2024-06-27T00:49:52.7027075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,251.76,7.911,7.6,7,9.4,294
2024-06-27T00:49:52.9526700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,251.12,7.911,7.6,7,9.4,293
2024-06-27T00:49:53.2026524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,250.92,7.911,7.6,7,9.5,292
2024-06-27T00:49:53.4525815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,250.92,7.911,7.6,7,9.5,292
2024-06-27T00:49:53.7025385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,249.33,7.899,8.3,7,9.5,289
2024-06-27T00:49:53.9525321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,250.02,7.899,8.3,7.1,9.5,290
2024-06-27T00:49:54.2024477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,251.89,7.899,8.3,7.1,9.8,291
2024-06-27T00:49:54.4523799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,254.44,7.899,8.3,7.1,10.1,293
2024-06-27T00:49:54.7022582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,255.17,7.868,8.9,7.1,10.2,293
2024-06-27T00:49:54.9523182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,257.3,7.868,8.9,7,10.4,295
2024-06-27T00:49:55.2022006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,256.2,7.868,8.9,7,10.3,294
2024-06-27T00:49:55.4521195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,258.07,7.868,8.9,7,10.6,295
2024-06-27T00:49:55.7021590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,257.79,7.842,8.8,7,10.5,295
2024-06-27T00:49:55.9521185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,258.84,7.842,8.8,6.9,10.6,296
2024-06-27T00:49:56.2020257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,262.26,7.842,8.8,6.9,10.7,300
2024-06-27T00:49:56.4520202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,262.26,7.842,8.8,6.9,10.7,300
2024-06-27T00:49:56.7019698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,261.32,7.833,8.1,6.9,10.5,300
2024-06-27T00:49:56.9519061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,260.89,7.833,8.1,6.9,10.4,300
2024-06-27T00:49:57.2018751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,260.76,7.833,8.1,6.9,10.2,301
2024-06-27T00:49:57.4517241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,257.01,7.833,8.1,6.9,9.7,299
2024-06-27T00:49:57.7017718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,256.89,7.828,7.6,6.9,9.7,299
2024-06-27T00:49:57.9516956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,255.73,7.828,7.6,6.9,9.6,298
2024-06-27T00:49:58.2016071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,257.82,7.828,7.6,6.9,9.9,299
2024-06-27T00:49:58.4516239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,256.66,7.828,7.6,6.9,9.8,298
2024-06-27T00:49:58.7015061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,257.43,7.827,7.7,6.9,10.3,296
2024-06-27T00:49:58.9515359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,258.32,7.827,7.7,7,10.5,296
2024-06-27T00:49:59.2014732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,259.87,7.827,7.7,7,10.7,297
2024-06-27T00:49:59.4513694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,259.87,7.827,7.7,7,10.9,296
2024-06-27T00:49:59.7013922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,262.67,7.81,8.1,7,11.4,297
2024-06-27T00:49:59.9513747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,262.91,7.81,8.1,7.3,11.4,297
2024-06-27T00:50:00.2012665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,262.8,7.81,8.1,7.3,11.6,296
2024-06-27T00:50:00.4511453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,259.74,7.81,8.1,7.3,11.4,293
2024-06-27T00:50:00.7011261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,259.74,7.81,8.1,7.3,11.4,293
2024-06-27T00:50:00.9511475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,260.16,7.789,8.4,7.5,11.2,294
2024-06-27T00:50:01.2009121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,259.09,7.789,8.4,7.5,10.9,294
2024-06-27T00:50:01.4510026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,257.98,7.789,8.4,7.5,10.8,293
2024-06-27T00:50:01.7009591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,256.04,7.799,8.2,7.5,10.5,292
2024-06-27T00:50:01.9509311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,254.2,7.799,8.2,7.5,10.2,291
2024-06-27T00:50:02.2008624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,255.2,7.799,8.2,7.5,10.1,293
2024-06-27T00:50:02.4508394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,253.7,7.799,8.2,7.5,9.9,292
2024-06-27T00:50:02.7007548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,251.21,7.847,7.8,7.5,9.4,292
2024-06-27T00:50:02.9507265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,249.24,7.847,7.8,7.4,9.4,289
2024-06-27T00:50:03.2006637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,250.06,7.847,7.8,7.4,9.6,289
2024-06-27T00:50:03.4505936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.58,7.847,7.8,7.4,9.1,290
2024-06-27T00:50:03.7005507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,245.86,7.899,7.9,7.4,8.8,288
2024-06-27T00:50:03.9504837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,248.36,7.899,7.9,7.4,9.1,290
2024-06-27T00:50:04.2004826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.83,7.899,7.9,7.4,9.4,295
2024-06-27T00:50:04.4502748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.22,7.899,7.9,7.4,10.1,294
2024-06-27T00:50:04.7002920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,253.7,7.899,7.9,7.4,9.9,293
2024-06-27T00:50:04.9503441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,253.01,7.902,8.4,7.4,9.7,293
2024-06-27T00:50:05.2001420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,253.97,7.902,8.4,7.4,10.1,292
2024-06-27T00:50:05.4500852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,251.84,7.902,8.4,7.4,9.9,290
2024-06-27T00:50:05.7001469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,251.13,7.89,8.9,7.4,10,288
2024-06-27T00:50:05.9501040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,252.09,7.89,8.9,7.3,10.1,289
2024-06-27T00:50:06.2000798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252.49,7.89,8.9,7.3,10.4,288
2024-06-27T00:50:06.4499655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,252.84,7.89,8.9,7.3,10.5,288
2024-06-27T00:50:06.6999554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,252.08,7.893,9,7.3,10.9,285
2024-06-27T00:50:06.9499902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,252.86,7.893,9,7.4,10.9,286
2024-06-27T00:50:07.1998716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,251.84,7.893,9,7.4,10.8,285
2024-06-27T00:50:07.4497759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,250.83,7.893,9,7.4,10.7,284
2024-06-27T00:50:07.6997489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,250.77,7.9,8.9,7.4,10.7,284
2024-06-27T00:50:07.9497443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,248.88,7.9,8.9,7.5,10.3,283
2024-06-27T00:50:08.2069152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,247.54,7.9,8.9,7.5,9.9,283
2024-06-27T00:50:08.4568840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,246.49,7.9,8.9,7.5,9.6,283
2024-06-27T00:50:08.7068558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,246.38,7.9,8.9,7.5,9.4,284
2024-06-27T00:50:08.9568020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,247.43,7.908,8.4,7.6,9.4,286
2024-06-27T00:50:09.2067789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,247.2,7.908,8.4,7.6,9.5,285
2024-06-27T00:50:09.4566784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,247.43,7.908,8.4,7.6,9.4,286
2024-06-27T00:50:09.7066701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,247.29,7.897,7.9,7.6,9.4,286
2024-06-27T00:50:09.9565834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,248.06,7.897,7.9,7.5,9.3,288
2024-06-27T00:50:10.2065392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,247.22,7.897,7.9,7.5,9.1,288
2024-06-27T00:50:10.4564669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,248.68,7.897,7.9,7.5,9.3,289
2024-06-27T00:50:10.7064397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,249.65,7.865,7.9,7.5,9.2,291
2024-06-27T00:50:10.9564238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,251.61,7.865,7.9,7.4,9.1,295
2024-06-27T00:50:11.2063363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,248.83,7.865,7.9,7.4,8.9,292
2024-06-27T00:50:11.4562658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,249.29,7.865,7.9,7.4,9,292
2024-06-27T00:50:11.7061394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,251.43,7.819,8.4,7.4,9.1,294
2024-06-27T00:50:11.9562173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,251.13,7.819,8.4,7.2,9.2,293
2024-06-27T00:50:12.2061606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,250.32,7.819,8.4,7.2,9.3,291
2024-06-27T00:50:12.4560606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,249.89,7.819,8.4,7.2,9.2,291
2024-06-27T00:50:12.7060126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,252.02,7.819,8.4,7.2,9.4,293
2024-06-27T00:50:12.9559686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,251.56,7.782,8.9,6.9,9.4,292
2024-06-27T00:50:13.2059540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,254.15,7.782,8.9,6.9,9.4,296
2024-06-27T00:50:13.4558678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,253.28,7.782,8.9,6.9,9.5,294
2024-06-27T00:50:13.7058205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,254.64,7.782,9,6.9,9.5,296
2024-06-27T00:50:13.9558172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,252.95,7.782,9,6.7,9.3,295
2024-06-27T00:50:14.2057602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,256.66,7.782,9,6.7,10,296
2024-06-27T00:50:14.4557234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,255.27,7.782,9,6.7,10,294
2024-06-27T00:50:14.7055915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,255.19,7.797,9,6.7,10,294
2024-06-27T00:50:14.9555338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,253.17,7.797,9,6.9,9.8,292
2024-06-27T00:50:15.2055444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,253.34,7.797,9,6.9,10.2,290
2024-06-27T00:50:15.4554764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,252.68,7.797,9,6.9,10.4,288
2024-06-27T00:50:15.7054412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,252.98,7.798,9,6.9,10.7,287
2024-06-27T00:50:15.9554146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,254.88,7.798,9,7.2,11,288
2024-06-27T00:50:16.2053754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,254.88,7.798,9,7.2,11,288
2024-06-27T00:50:16.4552464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,255.61,7.798,9,7.2,11,289
2024-06-27T00:50:16.7052642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,256.73,7.798,9,7.2,11.6,288
2024-06-27T00:50:16.9551950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,257.43,7.801,9.2,7.3,11.8,288
2024-06-27T00:50:17.2051159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,257.74,7.801,9.2,7.3,11.4,290
2024-06-27T00:50:17.4550713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,255.06,7.801,9.2,7.3,11.5,286
2024-06-27T00:50:17.7050539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,256.44,7.82,9.1,7.3,11.5,288
2024-06-27T00:50:17.9550203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,258.49,7.82,9.1,7.3,11.2,292
2024-06-27T00:50:18.2049917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,258.49,7.82,9.1,7.3,11.2,292
2024-06-27T00:50:18.4549516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,259.25,7.82,9.1,7.3,11.2,293
2024-06-27T00:50:18.7048483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,255.82,7.848,8.8,7.3,10.7,291
2024-06-27T00:50:18.9548049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,253.28,7.848,8.8,7.2,10.4,289
2024-06-27T00:50:19.2047347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,255.04,7.848,8.8,7.2,10.7,290
2024-06-27T00:50:19.4546944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,251.56,7.848,8.8,7.2,10.3,287
2024-06-27T00:50:19.7046503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,251.26,7.885,8.4,7.2,10.3,287
2024-06-27T00:50:19.9545809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,254.61,7.885,8.4,7.5,10.6,290
2024-06-27T00:50:20.2044785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,255.31,7.885,8.4,7.5,10.8,290
2024-06-27T00:50:20.4545957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,254.96,7.885,8.4,7.5,10.7,290
2024-06-27T00:50:20.7044037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,253.88,7.885,8.4,7.5,10.8,288
2024-06-27T00:50:20.9544050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,251.76,7.905,8.1,7.7,10.6,286
2024-06-27T00:50:21.2119033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,252.8,7.905,8.1,7.7,10.7,287
2024-06-27T00:50:21.4543878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,253.46,7.905,8.1,7.7,10.9,287
2024-06-27T00:50:21.7042792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,252.17,7.906,8.3,7.7,10.5,287
2024-06-27T00:50:21.9542231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,251.41,7.906,8.3,7.6,10.5,286
2024-06-27T00:50:22.2042026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,250.38,7.906,8.3,7.6,10.2,286
2024-06-27T00:50:22.4542160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,247.37,7.906,8.3,7.6,9.9,283
2024-06-27T00:50:22.7041222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,245.55,7.917,8.8,7.6,9.7,281
2024-06-27T00:50:22.9540457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,246.56,7.917,8.8,7.6,10.2,280
2024-06-27T00:50:23.2039190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,246.76,7.917,8.8,7.6,10.7,278
2024-06-27T00:50:23.4539148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,246.88,7.917,8.8,7.6,10.3,280
2024-06-27T00:50:23.7038524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,247.87,7.928,9,7.6,10.4,281
2024-06-27T00:50:23.9538109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,246.15,7.928,9,7.4,10.1,280
2024-06-27T00:50:24.2038235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,247.74,7.928,9,7.4,10.4,281
2024-06-27T00:50:24.4536527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,249.63,7.928,9,7.4,10.8,282
2024-06-27T00:50:24.7036956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,249.33,7.928,9,7.4,10.7,282
2024-06-27T00:50:24.9536156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,247.93,7.907,9,7.1,10.5,281
2024-06-27T00:50:25.2035460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,246.97,7.907,9,7.1,10.4,280
2024-06-27T00:50:25.4535330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,245.09,7.907,9,7.1,10,279
2024-06-27T00:50:25.7034498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,244.32,7.882,8.5,7.1,9.6,280
2024-06-27T00:50:25.9533800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,242.51,7.882,8.5,6.8,9.3,279
2024-06-27T00:50:26.2033667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,242.98,7.882,8.5,6.8,9.1,281
2024-06-27T00:50:26.4532625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,241.86,7.882,8.5,6.8,8.8,281
2024-06-27T00:50:26.7031820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,241.74,7.861,8.2,6.8,8.5,283
2024-06-27T00:50:26.9531818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,239.73,7.861,8.2,6.6,8.3,281
2024-06-27T00:50:27.2031470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,243.41,7.861,8.2,6.6,8.8,284
2024-06-27T00:50:27.4531144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,249.75,7.861,8.2,6.6,9.8,288
2024-06-27T00:50:27.7030700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,250.12,7.822,8.5,6.6,10,287
2024-06-27T00:50:27.9530146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,246.38,7.822,8.5,6.6,9.5,284
2024-06-27T00:50:28.2030215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,251.5,7.822,8.5,6.6,10.2,288
2024-06-27T00:50:28.4528882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,248.1,7.822,8.5,6.6,9.8,285
2024-06-27T00:50:28.7028487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,251.14,7.822,8.5,6.6,10.1,288
2024-06-27T00:50:28.9527682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,255.19,7.79,9.2,6.5,11,289
2024-06-27T00:50:29.2027815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,254.06,7.79,9.2,6.5,11.1,287
2024-06-27T00:50:29.4527647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,254.66,7.79,9.2,6.5,11.3,287
2024-06-27T00:50:29.7026786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,253.39,7.777,9.2,6.5,11.1,286
2024-06-27T00:50:29.9526372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,253.81,7.777,9.2,6.5,11,287
2024-06-27T00:50:30.2025324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,252.78,7.777,9.2,6.5,10.9,286
2024-06-27T00:50:30.4524929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,252.16,7.777,9.2,6.5,10.7,286
2024-06-27T00:50:30.7024461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,252.95,7.789,8.6,6.5,10.8,287
2024-06-27T00:50:30.9524196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,253.2,7.789,8.6,6.4,10.9,287
2024-06-27T00:50:31.2023317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,252.49,7.789,8.6,6.4,10.9,286
2024-06-27T00:50:31.4523127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,252.08,7.789,8.6,6.4,11,285
2024-06-27T00:50:31.7022524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,251.88,7.814,8,6.4,10.8,286
2024-06-27T00:50:31.9521519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,251.8,7.814,8,6.4,11,285
2024-06-27T00:50:32.2021958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,251.88,7.814,8,6.4,10.8,286
2024-06-27T00:50:32.4521216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,251.56,7.814,8,6.4,10.7,286
2024-06-27T00:50:32.7020527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,251.88,7.814,8,6.4,10.8,286
2024-06-27T00:50:32.9519920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,253.4,7.818,7.9,6.7,11,287
2024-06-27T00:50:33.2019470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,253.72,7.818,7.9,6.7,11.1,287
2024-06-27T00:50:33.4518763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,253.8,7.818,7.9,6.7,10.9,288
2024-06-27T00:50:33.7018390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,252.89,7.796,8,6.7,10.8,287
2024-06-27T00:50:33.9517626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,253.82,7.796,8,7.1,11,287
2024-06-27T00:50:34.2017261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,254.55,7.796,8,7.1,11,288
2024-06-27T00:50:34.4516960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,253.17,7.796,8,7.1,10.8,287
2024-06-27T00:50:34.7016851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,254.18,7.805,8,7.1,10.9,288
2024-06-27T00:50:34.9516503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,254.13,7.805,8,7.5,10.8,288
2024-06-27T00:50:35.2015685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,253.42,7.805,8,7.5,10.8,287
2024-06-27T00:50:35.4515277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,254.8,7.805,8,7.5,11,288
2024-06-27T00:50:35.7014171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,253.85,7.853,8,7.5,11,287
2024-06-27T00:50:35.9514286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,253.6,7.853,8,7.6,10.9,287
2024-06-27T00:50:36.2014108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,252.23,7.853,8,7.6,10.7,286
2024-06-27T00:50:36.4513125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,252.25,7.853,8,7.6,10.5,287
2024-06-27T00:50:36.7012488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,252.95,7.853,8,7.6,10.5,288
2024-06-27T00:50:36.9511788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,248.03,7.903,7.9,7.4,9.8,285
2024-06-27T00:50:37.2011552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,250.06,7.903,7.9,7.4,10,287
2024-06-27T00:50:37.4511198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,250.79,7.903,7.9,7.4,10.2,287
2024-06-27T00:50:37.7010295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,252.36,7.929,7.7,7.4,10.5,288
2024-06-27T00:50:37.9510451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,252.5,7.929,7.7,7.1,10.6,288
2024-06-27T00:50:38.2009768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,252.1,7.929,7.7,7.1,10.9,286
2024-06-27T00:50:38.4509126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,252.15,7.929,7.7,7.1,10.7,287
2024-06-27T00:50:38.7008410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,253.33,7.91,7.9,7.1,10.8,288
2024-06-27T00:50:38.9508665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,252.17,7.91,7.9,7,10.9,286
2024-06-27T00:50:39.2007939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,252.17,7.91,7.9,7,10.9,286
2024-06-27T00:50:39.4507077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,251.47,7.91,7.9,7,10.9,285
2024-06-27T00:50:39.7006578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,251.46,7.868,8.3,7,10.8,285
2024-06-27T00:50:39.9505398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,250.06,7.868,8.3,6.9,10.6,284
2024-06-27T00:50:40.2006065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,249.74,7.868,8.3,6.9,10.5,284
2024-06-27T00:50:40.4571212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,249.06,7.868,8.3,6.9,10.5,283
2024-06-27T00:50:40.7003312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,250.38,7.868,8.3,6.9,10.7,284
2024-06-27T00:50:40.9503897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,249.43,7.847,8.4,6.8,10.6,283
2024-06-27T00:50:41.2003955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,249.43,7.847,8.4,6.8,10.6,283
2024-06-27T00:50:41.4502979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,247.16,7.847,8.4,6.8,10.3,281
2024-06-27T00:50:41.7003163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,248.52,7.862,8.1,6.8,10.8,281
2024-06-27T00:50:41.9502173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,248.89,7.862,8.1,6.7,10.5,283
2024-06-27T00:50:42.2001655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,247.9,7.862,8.1,6.7,10.4,282
2024-06-27T00:50:42.4501176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,245.92,7.862,8.1,6.7,10.4,279
2024-06-27T00:50:42.7000685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,247.32,7.878,7.8,6.7,10.7,280
2024-06-27T00:50:42.9500614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,246.63,7.878,7.8,6.5,10.3,281
2024-06-27T00:50:43.1999575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,245.34,7.878,7.8,6.5,10.1,280
2024-06-27T00:50:43.4499270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,245.32,7.862,7.6,6.5,9.9,281
2024-06-27T00:50:43.6998688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,244.65,7.862,7.6,6.5,9.7,281
2024-06-27T00:50:43.9499019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,245.56,7.862,7.6,6.4,9.8,282
2024-06-27T00:50:44.1997444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,246.19,7.862,7.6,6.4,9.8,283
2024-06-27T00:50:44.4496854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,246.19,7.862,7.6,6.4,9.8,283
2024-06-27T00:50:44.6996187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,245.84,7.862,7.6,6.4,9.7,283
2024-06-27T00:50:44.9496053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,245.57,7.826,7.4,6.4,9.6,283
2024-06-27T00:50:45.1995223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,245.2,7.826,7.4,6.4,9.5,283
2024-06-27T00:50:45.4495157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,244.47,7.826,7.4,6.4,9.3,283
2024-06-27T00:50:45.6994779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,245.4,7.798,7.6,6.4,9.5,283
2024-06-27T00:50:45.9494319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,245.95,7.798,7.6,6.7,9.6,283
2024-06-27T00:50:46.1993608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,246.36,7.798,7.6,6.7,9.9,282
2024-06-27T00:50:46.4492916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,248.86,7.789,8,6.7,10.2,284
2024-06-27T00:50:46.6993040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,248.53,7.789,8,6.7,10.3,283
2024-06-27T00:50:46.9492524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,250.12,7.789,8,7.1,10.5,284
2024-06-27T00:50:47.1991924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,249.76,7.789,8,7.1,10.6,283
2024-06-27T00:50:47.4491084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,249.07,7.789,8,7.1,10.6,282
2024-06-27T00:50:47.6990654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,248.68,7.807,8.2,7.1,10.7,281
2024-06-27T00:50:47.9490199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,247.39,7.807,8.2,7.2,10.7,279
2024-06-27T00:50:48.1989373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,246.8,7.807,8.2,7.2,10.5,279
2024-06-27T00:50:48.4489838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,246.14,7.807,8.2,7.2,10.5,278
2024-06-27T00:50:48.6988596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,247.1,7.807,8.2,7.2,10.6,279
2024-06-27T00:50:48.9488312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,246.52,7.844,7.8,7.2,10.5,279
2024-06-27T00:50:49.1987958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,245.6,7.844,7.8,7.2,10.2,279
2024-06-27T00:50:49.4487455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,244.32,7.844,7.8,7.2,9.8,279
2024-06-27T00:50:49.6986959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,243.29,7.866,7.1,7.2,9.6,279
2024-06-27T00:50:49.9486535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,242.85,7.866,7.1,7.2,9.3,280
2024-06-27T00:50:50.1984956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,241.55,7.866,7.1,7.2,8.8,281
2024-06-27T00:50:50.4485063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,242.12,7.866,7.1,7.2,8.8,282
2024-06-27T00:50:50.6984566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,243.76,7.854,6.8,7.2,8.8,285
2024-06-27T00:50:50.9484305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,244.01,7.854,6.8,7.2,9,284
2024-06-27T00:50:51.1983785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,242.44,7.854,6.8,7.2,8.9,282
2024-06-27T00:50:51.4482641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,245.81,7.854,6.8,7.2,9.3,285
2024-06-27T00:50:51.6983160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,246.93,7.822,7.3,7.2,9.5,285
2024-06-27T00:50:51.9481950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,247,7.822,7.3,7.3,9.5,285
2024-06-27T00:50:52.1981692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,247.48,7.822,7.3,7.3,9.8,284
2024-06-27T00:50:52.4480577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,248.89,7.822,7.3,7.3,10.2,284
2024-06-27T00:50:52.6980931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,249.56,7.822,7.3,7.3,10.4,284
2024-06-27T00:50:52.9480524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,250.05,7.798,8.6,7.3,10.6,283
2024-06-27T00:50:53.1980147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,252.06,7.798,8.6,7.3,10.8,285
2024-06-27T00:50:53.4479474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,250.36,7.798,8.6,7.3,10.7,283
2024-06-27T00:50:53.6978009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,249.41,7.813,9.2,7.3,10.8,281
2024-06-27T00:50:53.9478499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,250.27,7.813,9.2,7.3,11.1,281
2024-06-27T00:50:54.1978400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,249.15,7.813,9.2,7.3,11.2,279
2024-06-27T00:50:54.4477571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,249.42,7.813,9.2,7.3,11.3,279
2024-06-27T00:50:54.6977022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,249.16,7.85,8.8,7.3,11.3,279
2024-06-27T00:50:54.9476870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,247.93,7.85,8.8,7.3,11.1,278
2024-06-27T00:50:55.1975477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,248.62,7.85,8.8,7.3,11.1,279
2024-06-27T00:50:55.4475549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,246.97,7.85,8.8,7.3,11,277
2024-06-27T00:50:55.6975486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,246.75,7.879,7.8,7.3,10.6,279
2024-06-27T00:50:55.9474477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,245.21,7.879,7.8,7.3,10.1,279
2024-06-27T00:50:56.1974357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,244.88,7.879,7.8,7.3,10.2,278
2024-06-27T00:50:56.4555198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,244.88,7.879,7.8,7.3,10.2,278
2024-06-27T00:50:56.6973596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,244.31,7.87,7,7.3,9.9,279
2024-06-27T00:50:56.9472520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,244.48,7.87,7,7.1,9.8,280
2024-06-27T00:50:57.1971696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,247.1,7.87,7,7.1,10.4,281
2024-06-27T00:50:57.4489308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,245.48,7.87,7,7.1,10.1,280
2024-06-27T00:50:57.6970854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,243.27,7.829,6.8,7.1,9.6,279
2024-06-27T00:50:57.9470429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,244.87,7.829,6.8,7.1,9.7,281
2024-06-27T00:50:58.1969803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,244.87,7.829,6.8,7.1,9.7,281
2024-06-27T00:50:58.4469674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,245.56,7.829,6.8,7.1,9.9,281
2024-06-27T00:50:58.6968804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,247.13,7.806,7.3,7.1,9.9,283
2024-06-27T00:50:58.9468352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,247.88,7.806,7.3,7.2,10.1,283
2024-06-27T00:50:59.1966843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,247.56,7.806,7.3,7.2,10.2,282
2024-06-27T00:50:59.4466848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,247.22,7.806,7.3,7.2,10.1,282
2024-06-27T00:50:59.6966992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,246.74,7.818,8,7.2,10.3,280
2024-06-27T00:50:59.9466530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,245.19,7.818,8,7.3,10.2,278
2024-06-27T00:51:00.1964998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,245.14,7.818,8,7.3,10.4,277
2024-06-27T00:51:00.4464679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,243.84,7.818,8,7.3,10.4,275
2024-06-27T00:51:00.6964510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,244.49,7.818,8,7.3,10.4,276
2024-06-27T00:51:00.9464514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,245.38,7.851,8.6,7.1,10.5,277
2024-06-27T00:51:01.1963516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,245.01,7.851,8.6,7.1,10.6,276
2024-06-27T00:51:01.4463133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,246.9,7.851,8.6,7.1,10.8,278
2024-06-27T00:51:01.6963190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,245.9,7.873,8.7,7.1,10.7,277
2024-06-27T00:51:01.9462800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,244.58,7.873,8.7,7.1,10.7,275
2024-06-27T00:51:02.1961775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,244.84,7.873,8.7,7.1,10.8,275
2024-06-27T00:51:02.4461092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,243.92,7.873,8.7,7.1,10.7,274
2024-06-27T00:51:02.6961175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,244.71,7.881,8.4,7.1,10.8,275
2024-06-27T00:51:02.9459990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,246.12,7.881,8.4,6.8,10.9,277
2024-06-27T00:51:03.1959297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,246.23,7.881,8.4,6.8,10.7,278
2024-06-27T00:51:03.4459055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,245.36,7.881,8.4,6.8,10.4,278
2024-06-27T00:51:03.6958554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,245.34,7.862,8,6.8,10.2,279
2024-06-27T00:51:03.9458335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,246.9,7.862,8,6.7,10.1,282
2024-06-27T00:51:04.1957670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,247.21,7.862,8,6.7,10,283
2024-06-27T00:51:04.4457217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,248.21,7.862,8,6.7,10.1,284
2024-06-27T00:51:04.6956481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,245.2,7.849,7.6,6.7,10,280
2024-06-27T00:51:04.9457228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,243.28,7.849,7.6,6.7,9.8,278
2024-06-27T00:51:05.1956042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,241.73,7.849,7.6,6.7,9.7,276
2024-06-27T00:51:05.4455122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,242.96,7.849,7.6,6.7,9.7,278
2024-06-27T00:51:05.6953824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,243.25,7.857,7.6,6.7,9.8,278
2024-06-27T00:51:05.9453996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,242.69,7.857,7.6,6.8,9.8,277
2024-06-27T00:51:06.1953930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,242.69,7.857,7.6,6.8,9.8,277
2024-06-27T00:51:06.4452992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,242.69,7.857,7.6,6.8,9.8,277
2024-06-27T00:51:06.6952921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,244.01,7.872,8,6.8,10.2,277
2024-06-27T00:51:06.9452868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,245.26,7.872,8,6.8,10.4,278
2024-06-27T00:51:07.1951668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,245.26,7.872,8,6.8,10.4,278
2024-06-27T00:51:07.4451418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,245.55,7.872,8,6.8,10.5,278
2024-06-27T00:51:07.6951045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,244.75,7.87,8.4,6.8,10.4,277
2024-06-27T00:51:07.9450350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,245.54,7.87,8.4,6.7,10.7,277
2024-06-27T00:51:08.1971993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,245.54,7.87,8.4,6.7,10.7,277
2024-06-27T00:51:08.4450134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,246.09,7.87,8.4,6.7,10.9,277
2024-06-27T00:51:08.6948561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,246.14,7.857,8.4,6.7,10.9,277
2024-06-27T00:51:08.9448737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,245.67,7.857,8.4,6.6,11,276
2024-06-27T00:51:09.1947664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,243.93,7.857,8.4,6.6,10.6,275
2024-06-27T00:51:09.4447748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,242.74,7.857,8.4,6.6,10.4,274
2024-06-27T00:51:09.6946955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,242.7,7.818,7.9,6.6,10.4,274
2024-06-27T00:51:09.9447139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,242.55,7.818,7.9,6.7,10.1,275
2024-06-27T00:51:10.1945541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,242.58,7.818,7.9,6.7,9.7,277
2024-06-27T00:51:10.4445128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,243.2,7.818,7.9,6.7,9.7,278
2024-06-27T00:51:10.6945304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,242.16,7.785,7.3,6.7,9.6,277
2024-06-27T00:51:10.9444596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,243.24,7.785,7.3,7,9.5,279
2024-06-27T00:51:11.1943988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,244.89,7.785,7.3,7,9.8,280
2024-06-27T00:51:11.4443097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,245.86,7.785,7.3,7,9.9,281
2024-06-27T00:51:11.6943803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,245.17,7.789,7.2,7,9.9,280
2024-06-27T00:51:11.9442548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,243.25,7.789,7.2,7.1,9.5,279
2024-06-27T00:51:12.1942393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,242.97,7.789,7.2,7.1,9.6,278
2024-06-27T00:51:12.4441660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,242.02,7.789,7.2,7.1,9.5,277
2024-06-27T00:51:12.6940900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,242.71,7.819,7.6,7.1,9.7,277
2024-06-27T00:51:12.9440723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,242.28,7.819,7.6,6.9,9.8,276
2024-06-27T00:51:13.1939980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,243.2,7.819,7.6,6.9,10.1,276
2024-06-27T00:51:13.4439484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,245.09,7.819,7.6,6.9,10.3,278
2024-06-27T00:51:13.6939293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,245.47,7.838,7.9,6.9,10.2,279
2024-06-27T00:51:13.9438163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,246.05,7.838,7.9,6.8,10.2,280
2024-06-27T00:51:14.1937515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,247.34,7.838,7.9,6.8,10.4,281
2024-06-27T00:51:14.4437497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,248,7.838,7.9,6.8,10.4,282
2024-06-27T00:51:14.6936736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,247.75,7.813,7.9,6.8,10.5,281
2024-06-27T00:51:14.9436893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,246.78,7.813,7.9,6.8,10.4,280
2024-06-27T00:51:15.1935346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,246.41,7.813,7.9,6.8,10.5,279
2024-06-27T00:51:15.4434830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,246.71,7.813,7.9,6.8,10.6,279
2024-06-27T00:51:15.6934896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,246.71,7.797,7.7,6.8,10.6,279
2024-06-27T00:51:15.9434627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,245.15,7.797,7.7,6.8,10.3,278
2024-06-27T00:51:16.1933653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,245.19,7.797,7.7,6.8,10.1,279
2024-06-27T00:51:16.4433242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,243.91,7.797,7.7,6.8,9.9,278
2024-06-27T00:51:16.6933176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,243.05,7.832,7.5,6.8,9.7,278
2024-06-27T00:51:16.9432503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,241.77,7.832,7.5,6.9,9.3,278
2024-06-27T00:51:17.1931775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,241.07,7.832,7.5,6.9,9.1,278
2024-06-27T00:51:17.4431763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,239.78,7.832,7.5,6.9,8.9,277
2024-06-27T00:51:17.6931171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,239.79,7.877,7.1,6.9,9,277
2024-06-27T00:51:17.9430442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,240.2,7.877,7.1,7,9.1,277
2024-06-27T00:51:18.1929713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,240.78,7.877,7.1,7,9.1,278
2024-06-27T00:51:18.4429597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,240.42,7.877,7.1,7,9,278
2024-06-27T00:51:18.6929362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,240.44,7.893,7.3,7,9,278
2024-06-27T00:51:18.9428679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,239.86,7.893,7.3,7,9,277
2024-06-27T00:51:19.1927205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,239.51,7.893,7.3,7,8.9,277
2024-06-27T00:51:19.4427677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,239.15,7.893,7.3,7,8.8,277
2024-06-27T00:51:19.6927032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,238.57,7.897,7.7,7,8.6,277
2024-06-27T00:51:19.9426452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,238.25,7.897,7.7,6.8,8.4,278
2024-06-27T00:51:20.1925619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,236.81,7.897,7.7,6.8,8.3,276
2024-06-27T00:51:20.4425719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,237.72,7.897,7.7,6.8,8.4,277
2024-06-27T00:51:20.6924748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,239.03,7.893,8.1,6.8,8.7,277
2024-06-27T00:51:20.9424617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,239.47,7.893,8.1,6.6,8.7,278
2024-06-27T00:51:21.1924248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,239.98,7.893,8.1,6.6,9,277
2024-06-27T00:51:21.4423366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,241,7.893,8.1,6.6,9.3,277
2024-06-27T00:51:21.6922900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,240.75,7.891,8.3,6.6,9.2,277
2024-06-27T00:51:21.9422648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,240.75,7.891,8.3,6.6,9.2,277
2024-06-27T00:51:22.1922217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,242.35,7.891,8.3,6.6,9.5,278
2024-06-27T00:51:22.4421288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,242.61,7.891,8.3,6.6,9.4,279
2024-06-27T00:51:22.6921887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,241.57,7.892,8.3,6.6,9.1,279
2024-06-27T00:51:22.9421833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,241.16,7.892,8.3,6.9,9.1,278
2024-06-27T00:51:23.1920697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,242.91,7.892,8.3,6.9,9.1,281
2024-06-27T00:51:23.4419395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,242.32,7.892,8.3,6.9,9.1,280
2024-06-27T00:51:23.6918720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,241.27,7.888,8,6.9,9,279
2024-06-27T00:51:23.9418165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,242.86,7.888,8,7,8.8,283
2024-06-27T00:51:24.1917553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,242.05,7.888,8,7,8.6,283
2024-06-27T00:51:24.4417432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,244.15,7.888,8,7,8.7,286
2024-06-27T00:51:24.6916353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,241.66,7.89,7.8,7,8.4,284
2024-06-27T00:51:24.9416249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,243.34,7.89,7.8,7,8.8,284
2024-06-27T00:51:25.1915254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,243.07,7.89,7.8,7,8.6,285
2024-06-27T00:51:25.4415646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,249.41,7.89,7.8,7,9.4,290
2024-06-27T00:51:25.6915867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,248.98,7.891,7.8,7,9.3,290
2024-06-27T00:51:25.9414576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,250.07,7.891,7.8,7.2,9.1,293
2024-06-27T00:51:26.1913690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,253.4,7.891,7.8,7.2,9.7,294
2024-06-27T00:51:26.4413628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,256.49,7.891,7.8,7.2,10.1,296
2024-06-27T00:51:26.6913289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,257.16,7.856,8,7.2,10.2,296
2024-06-27T00:51:26.9412276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.34,7.856,8,7.5,9.8,297
2024-06-27T00:51:27.1912116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,254.96,7.856,8,7.5,9.8,295
2024-06-27T00:51:27.4411301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,251.67,7.856,8,7.5,9.5,292
2024-06-27T00:51:27.6911236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,250.12,7.795,8.2,7.5,9.2,291
2024-06-27T00:51:27.9410139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,252.84,7.795,8.2,7.7,9.5,293
2024-06-27T00:51:28.1910398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,250.65,7.795,8.2,7.7,9.6,289
2024-06-27T00:51:28.4409361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,250.65,7.795,8.2,7.7,9.6,289
2024-06-27T00:51:28.6909054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,250.6,7.768,8.4,7.7,9.7,288
2024-06-27T00:51:28.9407928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,250.73,7.768,8.4,7.9,9.7,288
2024-06-27T00:51:29.2064239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,249.69,7.768,8.4,7.9,9.6,287
2024-06-27T00:51:29.4407675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,248.41,7.768,8.4,7.9,9.6,285
2024-06-27T00:51:29.6906788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,246.65,7.796,8.4,7.9,9.5,283
2024-06-27T00:51:29.9406129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,245.56,7.796,8.4,7.6,9.1,284
2024-06-27T00:51:30.1906084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,245.72,7.796,8.4,7.6,9.3,283
2024-06-27T00:51:30.4406069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,243.02,7.796,8.4,7.6,8.9,281
2024-06-27T00:51:30.6905437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,241.91,7.835,8,7.6,8.7,281
2024-06-27T00:51:30.9404908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,241.15,7.835,8,7.2,8.3,283
2024-06-27T00:51:31.1903767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,242.4,7.835,8,7.2,8.6,283
2024-06-27T00:51:31.4425425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,239.84,7.835,8,7.2,8,283
2024-06-27T00:51:31.6902947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,239.7,7.831,7.5,7.2,7.8,285
2024-06-27T00:51:31.9402152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,241.49,7.831,7.5,6.8,7.9,288
2024-06-27T00:51:32.1901997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,242.94,7.831,7.5,6.8,8.2,288
2024-06-27T00:51:32.4401201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,246.15,7.831,7.5,6.8,8.2,294
2024-06-27T00:51:32.6901085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,246.8,7.794,7.4,6.8,8.4,293
2024-06-27T00:51:32.9399993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,247.87,7.794,7.4,6.8,8.5,294
2024-06-27T00:51:33.1900077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,250.58,7.794,7.4,6.8,8.8,296
2024-06-27T00:51:33.4400505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,251.58,7.794,7.4,6.8,9,296
2024-06-27T00:51:33.6899005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,251.25,7.776,7.9,6.8,9,295
2024-06-27T00:51:33.9398835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,252.32,7.776,7.9,7,9.2,295
2024-06-27T00:51:34.1897670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,253.48,7.776,7.9,7,9.6,294
2024-06-27T00:51:34.4397962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,253.48,7.776,7.9,7,9.6,294
2024-06-27T00:51:34.6896906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,252.93,7.805,8.7,7,9.6,293
2024-06-27T00:51:34.9396904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,255.12,7.805,8.7,7,9.8,295
2024-06-27T00:51:35.1895762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,255.54,7.805,8.7,7,9.9,295
2024-06-27T00:51:35.4395930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,255.67,7.805,8.7,7,10.1,294
2024-06-27T00:51:35.6895845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,255.84,7.867,9,7,10.2,294
2024-06-27T00:51:35.9394722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,255.77,7.867,9,6.9,10.2,294
2024-06-27T00:51:36.1894209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,255.07,7.867,9,6.9,10.2,293
2024-06-27T00:51:36.4393837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,252.93,7.867,9,6.9,10,291
2024-06-27T00:51:36.6893072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,253.28,7.933,8.7,6.9,10.2,291
2024-06-27T00:51:36.9392369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,252.38,7.933,8.7,6.9,9.8,292
2024-06-27T00:51:37.1892014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.68,7.933,8.7,6.9,9.7,290
2024-06-27T00:51:37.4391737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,250.28,7.933,8.7,6.9,9.6,290
2024-06-27T00:51:37.6890883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,251.51,7.942,8.2,6.9,9.8,291
2024-06-27T00:51:37.9390699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,251.69,7.942,8.2,6.8,9.7,292
2024-06-27T00:51:38.1890222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,251.49,7.942,8.2,6.8,9.5,293
2024-06-27T00:51:38.4389604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,250.42,7.942,8.2,6.8,9.4,292
2024-06-27T00:51:38.6888877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,250.7,7.91,8,6.8,9.3,293
2024-06-27T00:51:38.9388830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,250.77,7.91,8,6.9,9.3,293
2024-06-27T00:51:39.1888092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,251.85,7.91,8,6.9,9.4,294
2024-06-27T00:51:39.4387407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,251.21,7.91,8,6.9,9.4,293
2024-06-27T00:51:39.6887034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,249.3,7.875,8.1,6.9,9.2,291
2024-06-27T00:51:39.9386326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,248.81,7.875,8.1,7.1,9.2,290
2024-06-27T00:51:40.1884749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,249.44,7.875,8.1,7.1,9.5,289
2024-06-27T00:51:40.4385859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,249.03,7.875,8.1,7.1,9.4,289
2024-06-27T00:51:40.6885406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,249.63,7.865,8.5,7.1,9.5,289
2024-06-27T00:51:40.9385280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,250.49,7.865,8.5,7.2,9.7,289
2024-06-27T00:51:41.1884002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,250.23,7.865,8.5,7.2,9.8,288
2024-06-27T00:51:41.4383568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,249.84,7.865,8.5,7.2,9.7,288
2024-06-27T00:51:41.6882505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,249.84,7.881,8.7,7.2,9.7,288
2024-06-27T00:51:41.9382739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,250.67,7.881,8.7,7.2,10.1,287
2024-06-27T00:51:42.1882164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,253.05,7.881,8.7,7.2,10.2,290
2024-06-27T00:51:42.4537751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,252.75,7.881,8.7,7.2,10.5,288
2024-06-27T00:51:42.7037043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,255.5,7.884,8.5,7.2,10.7,291
2024-06-27T00:51:42.9381657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,255.14,7.884,8.5,7.2,10.6,291
2024-06-27T00:51:43.1880349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,254.04,7.884,8.5,7.2,10.3,291
2024-06-27T00:51:43.4379575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,252.89,7.884,8.5,7.2,10,291
2024-06-27T00:51:43.6878881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,252.91,7.848,8,7.2,10,291
2024-06-27T00:51:43.9379107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,251.45,7.848,8,7.2,9.8,290
2024-06-27T00:51:44.1878175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,249.59,7.848,8,7.2,9.5,289
2024-06-27T00:51:44.4377754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,249.39,7.848,8,7.2,9.3,290
2024-06-27T00:51:44.6876780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,247.47,7.805,7.4,7.2,9,289
2024-06-27T00:51:44.9376992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,247.03,7.805,7.4,7.2,8.9,289
2024-06-27T00:51:45.1875463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,247.17,7.805,7.4,7.2,8.8,290
2024-06-27T00:51:45.4532443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,248.69,7.805,7.4,7.2,9,291
2024-06-27T00:51:45.6873420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,250.73,7.785,7.3,7.2,9.3,292
2024-06-27T00:51:45.9380700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,252.33,7.785,7.3,7.3,9.5,293
2024-06-27T00:51:46.1874626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,251.88,7.785,7.3,7.3,9.4,293
2024-06-27T00:51:46.4373503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,252.33,7.785,7.3,7.3,9.5,293
2024-06-27T00:51:46.6873101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,252.05,7.786,7.8,7.3,9.4,293
2024-06-27T00:51:46.9372458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,250.58,7.786,7.8,7.4,9.2,292
2024-06-27T00:51:47.1872080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,248.01,7.786,7.8,7.4,8.9,290
2024-06-27T00:51:47.4383521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,246.51,7.786,7.8,7.4,8.7,289
2024-06-27T00:51:47.6871293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,245.12,7.802,8.2,7.4,8.5,288
2024-06-27T00:51:47.9370112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,247.06,7.802,8.2,7.2,8.7,290
2024-06-27T00:51:48.1870565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,247.64,7.802,8.2,7.2,8.7,291
2024-06-27T00:51:48.4369137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,247.97,7.802,8.2,7.2,8.9,290
2024-06-27T00:51:48.6869648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.8,7.802,8.2,7.2,9,289
2024-06-27T00:51:48.9367418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,249.45,7.819,8.5,7.1,9.4,289
2024-06-27T00:51:49.1867975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,250.25,7.819,8.5,7.1,9.6,289
2024-06-27T00:51:49.4367585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,250.25,7.819,8.5,7.1,9.6,289
2024-06-27T00:51:49.6866985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,251.58,7.814,8.7,7.1,10.1,288
2024-06-27T00:51:49.9522255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.22,7.814,8.7,7.1,10,288
2024-06-27T00:51:50.1865923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,253.31,7.814,8.7,7.1,10.2,290
2024-06-27T00:51:50.4366226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,254,7.814,8.7,7.1,10.2,291
2024-06-27T00:51:50.6865652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,253.49,7.82,8.4,7.1,10.1,291
2024-06-27T00:51:50.9364848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,251.85,7.82,8.4,7,9.7,291
2024-06-27T00:51:51.1864177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,251.59,7.82,8.4,7,9.8,290
2024-06-27T00:51:51.4363537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,252.65,7.82,8.4,7,9.9,291
2024-06-27T00:51:51.7019422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,251.62,7.846,7.7,7,9.9,290
2024-06-27T00:51:51.9363003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,249.77,7.846,7.7,7,9.6,289
2024-06-27T00:51:52.1933377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,249.37,7.846,7.7,7,9.5,289
2024-06-27T00:51:52.4361675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,248.31,7.846,7.7,7,9.1,290
2024-06-27T00:51:52.6861240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,247.27,7.846,7.7,7,9,289
2024-06-27T00:51:52.9360819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,246.54,7.882,7.1,7,8.8,290
2024-06-27T00:51:53.2016792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,248.04,7.882,7.1,7,9,291
2024-06-27T00:51:53.4359703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,247.44,7.882,7.1,7,9,290
2024-06-27T00:51:53.7015136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,247.86,7.91,7.4,7,9.1,290
2024-06-27T00:51:53.9358968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,246.83,7.91,7.4,7,9,289
2024-06-27T00:51:54.1858161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,248.53,7.91,7.4,7,9.4,289
2024-06-27T00:51:54.4358321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,247.29,7.91,7.4,7,9.4,287
2024-06-27T00:51:54.6857079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,245.96,7.914,8.2,7,9.3,285
2024-06-27T00:51:54.9357122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,246.73,7.914,8.2,7,9.5,285
2024-06-27T00:51:55.1855632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,246.11,7.914,8.2,7,9.5,284
2024-06-27T00:51:55.4356237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,246.11,7.914,8.2,7,9.5,284
2024-06-27T00:51:55.6855140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,243.92,7.914,8.2,7,9.4,281
2024-06-27T00:51:55.9354416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,244.24,7.89,8.9,6.9,9.4,281
2024-06-27T00:51:56.1854088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,244.84,7.89,8.9,6.9,9.4,282
2024-06-27T00:51:56.4509379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,244.59,7.89,8.9,6.9,9.5,281
2024-06-27T00:51:56.6852924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,245.31,7.881,8.9,6.9,9.7,281
2024-06-27T00:51:56.9352723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,245.02,7.881,8.9,6.9,9.8,280
2024-06-27T00:51:57.1852236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,247.27,7.881,8.9,6.9,10.1,282
2024-06-27T00:51:57.4351716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,245.97,7.881,8.9,6.9,9.9,281
2024-06-27T00:51:57.6851089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,243.17,7.881,8.3,6.9,9.5,279
2024-06-27T00:51:57.9506923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,243.5,7.881,8.3,7,9.4,280
2024-06-27T00:51:58.2006337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,241.26,7.881,8.3,7,9.1,278
2024-06-27T00:51:58.4349925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,239.63,7.881,8.3,7,8.8,277
2024-06-27T00:51:58.6849145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,241.59,7.873,7.6,7,9.1,279
2024-06-27T00:51:58.9349333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,238.79,7.873,7.6,7.3,8.6,277
2024-06-27T00:51:59.1848593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,238.04,7.873,7.6,7.3,8.4,277
2024-06-27T00:51:59.4347273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,237.26,7.873,7.6,7.3,8.2,277
2024-06-27T00:51:59.6847454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,236.84,7.843,7.3,7.3,8.1,277
2024-06-27T00:51:59.9346696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,236.48,7.843,7.3,7.6,8.1,276
2024-06-27T00:52:00.1846026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,237.52,7.843,7.3,7.6,8.1,278
2024-06-27T00:52:00.4346033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,238.45,7.843,7.3,7.6,8.2,279
2024-06-27T00:52:00.6845314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,239.26,7.843,7.3,7.6,8.4,279
2024-06-27T00:52:00.9345322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,242.02,7.793,7.7,7.7,8.7,281
2024-06-27T00:52:01.1843855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,242.18,7.793,7.7,7.7,8.6,282
2024-06-27T00:52:01.4499750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,244.14,7.793,7.7,7.7,8.8,284
2024-06-27T00:52:01.6884496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,243.94,7.757,8.2,7.7,8.8,283
2024-06-27T00:52:01.9384096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,241.13,7.757,8.2,7.6,8.4,281
2024-06-27T00:52:02.1883582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,242.9,7.757,8.2,7.6,8.7,282
2024-06-27T00:52:02.4383240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,244.62,7.757,8.2,7.6,8.7,285
2024-06-27T00:52:02.6882574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,245.36,7.761,8.3,7.6,8.6,287
2024-06-27T00:52:02.9382437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,249.44,7.761,8.3,7.4,9.3,289
2024-06-27T00:52:03.1882072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,253.96,7.761,8.3,7.4,9.6,294
2024-06-27T00:52:03.4380852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.06,7.761,8.3,7.4,10.1,294
2024-06-27T00:52:03.6880525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,259.35,7.777,7.9,7.4,10.8,295
2024-06-27T00:52:03.9379626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,261.11,7.777,7.9,7.2,10.9,297
2024-06-27T00:52:04.1879357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,261.08,7.777,7.9,7.2,11.1,296
2024-06-27T00:52:04.4379095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,258.76,7.777,7.9,7.2,11.1,293
2024-06-27T00:52:04.6878335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,259.96,7.777,7.9,7.2,10.8,296
2024-06-27T00:52:04.9378844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,255.66,7.777,7.9,7,10.3,293
2024-06-27T00:52:05.1877300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,255.1,7.781,7.4,7,10.2,293
2024-06-27T00:52:05.4376848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,254.4,7.781,7.4,7,10.2,292
2024-06-27T00:52:05.6876419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,253.55,7.78,7.2,7,10,292
2024-06-27T00:52:05.9376315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,255.22,7.78,7.2,6.8,10.1,294
2024-06-27T00:52:06.1875855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,255.22,7.78,7.2,6.8,10.1,294
2024-06-27T00:52:06.4374830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,253.96,7.78,7.2,6.8,9.8,294
2024-06-27T00:52:06.6874654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,253.57,7.784,7.4,6.8,9.7,294
2024-06-27T00:52:06.9374192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,252.23,7.784,7.4,6.8,9.7,292
2024-06-27T00:52:07.1873565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,254.95,7.784,7.4,6.8,10.2,293
2024-06-27T00:52:07.4373761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,255.01,7.784,7.4,6.8,10.4,292
2024-06-27T00:52:07.6872345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,253.52,7.819,7.9,6.8,10.2,291
2024-06-27T00:52:07.9372676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,254.35,7.819,7.9,7,10.2,292
2024-06-27T00:52:08.1961932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,254.78,7.819,7.9,7,10.5,291
2024-06-27T00:52:08.4371161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,256.96,7.819,7.9,7,10.7,293
2024-06-27T00:52:08.6870082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,254.21,7.872,8.1,7,10.4,291
2024-06-27T00:52:08.9370295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,254.3,7.872,8.1,7.1,10.6,290
2024-06-27T00:52:09.1869379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,255.34,7.872,8.1,7.1,10.9,290
2024-06-27T00:52:09.4369002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,256.76,7.872,8.1,7.1,11.1,291
2024-06-27T00:52:09.6868734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,254.17,7.907,8.3,7.1,10.8,289
2024-06-27T00:52:09.9367615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,254.27,7.907,8.3,7.3,11,288
2024-06-27T00:52:10.1867432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,255.64,7.907,8.3,7.3,11.2,289
2024-06-27T00:52:10.4367941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,253.6,7.907,8.3,7.3,10.8,288
2024-06-27T00:52:10.6866070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,253.16,7.93,8.3,7.3,10.7,288
2024-06-27T00:52:10.9366265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,251.21,7.93,8.3,7.5,10.7,285
2024-06-27T00:52:11.1866145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,251.54,7.93,8.3,7.5,10.8,285
2024-06-27T00:52:11.4464910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,251.54,7.93,8.3,7.5,10.8,285
2024-06-27T00:52:11.6864642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,251.48,7.922,8,7.5,10.8,285
2024-06-27T00:52:11.9363519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,249.21,7.922,8,7.6,10.5,283
2024-06-27T00:52:12.1864049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,247.89,7.922,8,7.6,10.3,282
2024-06-27T00:52:12.4362826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,247.89,7.922,8,7.6,10.3,282
2024-06-27T00:52:12.6862392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,248.54,7.902,7.7,7.6,10.3,283
2024-06-27T00:52:12.9361885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,248.2,7.902,7.7,7.6,10.2,283
2024-06-27T00:52:13.1861623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,246.87,7.902,7.7,7.6,10,282
2024-06-27T00:52:13.4361379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,246.89,7.902,7.7,7.6,10.2,281
2024-06-27T00:52:13.6861436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,245.6,7.9,7.7,7.6,10,280
2024-06-27T00:52:13.9360206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,243.63,7.9,7.7,7.6,9.6,279
2024-06-27T00:52:14.1859573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,245.26,7.9,7.7,7.6,9.9,280
2024-06-27T00:52:14.4360030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,244.59,7.9,7.7,7.6,9.7,280
2024-06-27T00:52:14.6858352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,244.69,7.888,7.7,7.6,10.1,278
2024-06-27T00:52:14.9357602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,251.44,7.888,7.7,7.8,10.5,286
2024-06-27T00:52:15.1857428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,251.44,7.888,7.7,7.8,10.5,286
2024-06-27T00:52:15.4357365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,252.12,7.888,7.7,7.8,10.7,286
2024-06-27T00:52:15.7012819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,253.14,7.833,7.9,7.8,10.7,287
2024-06-27T00:52:15.9355571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,254,7.833,7.9,8,10.5,289
2024-06-27T00:52:16.1855669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,252.94,7.833,7.9,8,10.4,288
2024-06-27T00:52:16.4355580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,254.34,7.833,7.9,8,10.4,290
2024-06-27T00:52:16.6854938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,254.34,7.833,7.9,8,10.4,290
2024-06-27T00:52:16.9354998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,256.59,7.771,8.2,8.1,10.9,290
2024-06-27T00:52:17.1853381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,255.12,7.771,8.2,8.1,10.9,288
2024-06-27T00:52:17.4353640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,254.81,7.771,8.2,8.1,10.6,289
2024-06-27T00:52:17.6852542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,254.43,7.771,8.2,8.1,10.3,290
2024-06-27T00:52:17.9352891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,254.51,7.733,8.3,7.9,10.3,290
2024-06-27T00:52:18.1851610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,255.24,7.733,8.3,7.9,10.5,290
2024-06-27T00:52:18.4351354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,256.33,7.733,8.3,7.9,10.6,291
2024-06-27T00:52:18.6850502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,255.21,7.73,8.2,7.9,10.7,289
2024-06-27T00:52:18.9349840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,255.32,7.73,8.2,7.6,10.2,292
2024-06-27T00:52:19.1850090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,252.52,7.73,8.2,7.6,10.2,288
2024-06-27T00:52:19.4349492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,249.99,7.73,8.2,7.6,9.7,287
2024-06-27T00:52:19.6876606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,249.39,7.753,7.9,7.6,9.6,287
2024-06-27T00:52:19.9375906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,250.37,7.753,7.9,7.5,9.7,288
2024-06-27T00:52:20.1875876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,250.63,7.753,7.9,7.5,9.6,289
2024-06-27T00:52:20.4375186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,251.69,7.753,7.9,7.5,9.7,290
2024-06-27T00:52:20.6874878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,250.87,7.753,7.9,7.5,9.5,290
2024-06-27T00:52:20.9374386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,252.29,7.758,7.8,7.5,9.7,291
2024-06-27T00:52:21.1873778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,252.96,7.758,7.8,7.5,9.7,292
2024-06-27T00:52:21.4372743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,253.38,7.758,7.8,7.5,9.8,292
2024-06-27T00:52:21.6872516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,252.82,7.747,8,7.5,9.8,291
2024-06-27T00:52:21.9372098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,253.5,7.747,8,7.5,9.8,292
2024-06-27T00:52:22.1871761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,253.7,7.747,8,7.5,10.2,290
2024-06-27T00:52:22.4371212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,255.16,7.747,8,7.5,10.6,290
2024-06-27T00:52:22.6870725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,256.35,7.752,8.5,7.5,10.7,291
2024-06-27T00:52:22.9370124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,256.43,7.752,8.5,7.6,10.7,291
2024-06-27T00:52:23.1869834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,255.35,7.752,8.5,7.6,10.6,290
2024-06-27T00:52:23.4369553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,257.16,7.752,8.5,7.6,10.5,293
2024-06-27T00:52:23.6868913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,254.8,7.801,8.7,7.6,10.7,289
2024-06-27T00:52:23.9367897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,256.28,7.801,8.7,7.8,11.1,289
2024-06-27T00:52:24.1867330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,255.62,7.801,8.7,7.8,10.9,289
2024-06-27T00:52:24.4366924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,253.89,7.801,8.7,7.8,10.4,289
2024-06-27T00:52:24.6866279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,254.42,7.893,8.4,7.8,10.5,290
2024-06-27T00:52:24.9367226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,248.21,7.893,8.4,7.7,10.1,283
2024-06-27T00:52:25.1865055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,249.82,7.893,8.4,7.7,10,286
2024-06-27T00:52:25.4364955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,250,7.893,8.4,7.7,9.7,288
2024-06-27T00:52:25.6864795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,244.63,7.968,7.9,7.7,9.1,284
2024-06-27T00:52:25.9364437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,245.56,7.968,7.9,7.6,9.2,285
2024-06-27T00:52:26.1863229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,245.5,7.968,7.9,7.6,8.9,287
2024-06-27T00:52:26.4362836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,246.08,7.968,7.9,7.6,8.9,288
2024-06-27T00:52:26.6862910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,243.53,7.97,7.7,7.6,8.6,286
2024-06-27T00:52:26.9360877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,242.43,7.97,7.7,7.6,8.6,284
2024-06-27T00:52:27.1861203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,245.25,7.97,7.7,7.6,9,286
2024-06-27T00:52:27.4361569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,244.88,7.97,7.7,7.6,9.2,284
2024-06-27T00:52:27.6860918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,250.2,7.942,8,7.6,9.7,289
2024-06-27T00:52:27.9360173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,249.32,7.942,8,7.5,9.5,289
2024-06-27T00:52:28.1859319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,249.73,7.942,8,7.5,9.6,289
2024-06-27T00:52:28.4359584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,252.49,7.942,8,7.5,9.8,292
2024-06-27T00:52:28.6858522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,253.99,7.942,8,7.5,10,293
2024-06-27T00:52:28.9359295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,253.64,7.942,8,7.6,9.9,293
2024-06-27T00:52:29.1857181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,252.87,7.921,8.6,7.6,9.8,292
2024-06-27T00:52:29.4357203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,252.46,7.921,8.6,7.6,9.7,292
2024-06-27T00:52:29.6856922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,254.08,7.921,8.6,7.6,10.1,292
2024-06-27T00:52:29.9356500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,252.64,7.899,8.8,7.8,10,290
2024-06-27T00:52:30.1855806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,251.21,7.899,8.8,7.8,9.8,289
2024-06-27T00:52:30.4355330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,252.92,7.899,8.8,7.8,9.9,291
2024-06-27T00:52:30.6854908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,250.35,7.899,8.8,7.8,10.1,286
2024-06-27T00:52:30.9354198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,253.78,7.899,8.8,7.8,10.3,290
2024-06-27T00:52:31.1854051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,254.9,7.887,8.8,7.8,10.4,291
2024-06-27T00:52:31.4353072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,256.35,7.887,8.8,7.8,10.6,292
2024-06-27T00:52:31.6852981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,257.43,7.887,8.8,7.8,10.9,292
2024-06-27T00:52:31.9351570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,257.01,7.876,8.6,7.7,10.8,292
2024-06-27T00:52:32.1851098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,256.28,7.876,8.6,7.7,10.8,291
2024-06-27T00:52:32.4351240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,254.85,7.876,8.6,7.7,10.6,290
2024-06-27T00:52:32.6850376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,250.68,7.876,8.6,7.7,10.2,286
2024-06-27T00:52:32.9350123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,249.52,7.833,8.5,7.8,10.6,282
2024-06-27T00:52:33.1849562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,250.21,7.833,8.5,7.8,10.6,283
2024-06-27T00:52:33.4349234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,249.83,7.833,8.5,7.8,10.7,282
2024-06-27T00:52:33.6848937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,251.01,7.771,8.2,7.8,10.8,283
2024-06-27T00:52:33.9348367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,249.74,7.771,8.2,7.8,10.4,283
2024-06-27T00:52:34.1848001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,248.74,7.771,8.2,7.8,10.3,282
2024-06-27T00:52:34.4347212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,248.41,7.771,8.2,7.8,10.2,282
2024-06-27T00:52:34.6846606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,250.82,7.731,7.8,7.8,10.3,285
2024-06-27T00:52:34.9346424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,249.17,7.731,7.8,7.9,10,284
2024-06-27T00:52:35.1844747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,251.92,7.731,7.8,7.9,10.4,286
2024-06-27T00:52:35.4345437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,254.03,7.731,7.8,7.9,10.6,288
2024-06-27T00:52:35.6844713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,254.36,7.72,7.5,7.9,10.5,289
2024-06-27T00:52:35.9344573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,255.07,7.72,7.5,7.9,10.7,289
2024-06-27T00:52:36.1844071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,252.57,7.72,7.5,7.9,10.6,286
2024-06-27T00:52:36.4343514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,252.51,7.72,7.5,7.9,10.8,285
2024-06-27T00:52:36.6842518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,250.09,7.742,7.6,7.9,10.3,284
2024-06-27T00:52:36.9342322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,253.11,7.742,7.6,7.8,10.2,289
2024-06-27T00:52:37.1841483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,252.73,7.742,7.6,7.8,10.1,289
2024-06-27T00:52:37.4340978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,250.91,7.742,7.6,7.8,9.8,288
2024-06-27T00:52:37.6840806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,250.58,7.778,7.8,7.8,10.1,286
2024-06-27T00:52:37.9351865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,251.55,7.778,7.8,7.7,10.2,287
2024-06-27T00:52:38.1839770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,251.55,7.778,7.8,7.7,10.2,287
2024-06-27T00:52:38.4339374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,251.22,7.778,7.8,7.7,10.3,286
2024-06-27T00:52:38.6994903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,250.3,7.781,8.3,7.7,10,286
2024-06-27T00:52:38.9338044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,250.6,7.781,8.3,7.7,9.9,287
2024-06-27T00:52:39.1837203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,249.94,7.781,8.3,7.7,9.9,286
2024-06-27T00:52:39.4336781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,249.71,7.781,8.3,7.7,9.5,288
2024-06-27T00:52:39.6837943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.24,7.784,8.7,7.7,9.6,288
2024-06-27T00:52:39.9335666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,253.11,7.784,8.7,7.7,10,290
2024-06-27T00:52:40.1836035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,252.59,7.784,8.7,7.7,9.7,291
2024-06-27T00:52:40.4335010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,251.12,7.784,8.7,7.7,9.5,290
2024-06-27T00:52:40.6834761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,250.92,7.818,8.6,7.7,9.5,290
2024-06-27T00:52:40.9334526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,252.92,7.818,8.6,7.5,9.7,292
2024-06-27T00:52:41.1834031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,252.77,7.818,8.6,7.5,10,290
2024-06-27T00:52:41.4333595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,254.6,7.818,8.6,7.5,10.3,291
2024-06-27T00:52:41.6833286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,255.62,7.889,8.5,7.5,10.3,293
2024-06-27T00:52:41.9332032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,252.72,7.889,8.5,7.3,10.5,288
2024-06-27T00:52:42.1831798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,253.41,7.889,8.5,7.3,10.7,288
2024-06-27T00:52:42.4331402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,258.01,7.889,8.5,7.3,11.2,292
2024-06-27T00:52:42.6830480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,255.57,7.958,8.5,7.3,10.8,291
2024-06-27T00:52:42.9329392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,253.86,7.958,8.5,7.4,10.5,290
2024-06-27T00:52:43.1829755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,255.61,7.958,8.5,7.4,11,290
2024-06-27T00:52:43.4329096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,256.49,7.958,8.5,7.4,11.5,289
2024-06-27T00:52:43.6828624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,256.98,7.96,8.7,7.4,11.9,288
2024-06-27T00:52:43.9329123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,257.09,7.96,8.7,7.8,12.1,287
2024-06-27T00:52:44.1983620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,256.53,7.96,8.7,7.8,11.9,287
2024-06-27T00:52:44.4327202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,257.45,7.96,8.7,7.8,11.7,289
2024-06-27T00:52:44.6826519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,261.3,7.929,8.6,7.8,11.9,293
2024-06-27T00:52:44.9326733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,262.4,7.929,8.6,8,11.7,295
2024-06-27T00:52:45.1825702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,261.27,7.929,8.6,8,11.6,294
2024-06-27T00:52:45.4325558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,260.24,7.929,8.6,8,11.3,294
2024-06-27T00:52:45.6823401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,258.32,7.934,8.3,8,11,293
2024-06-27T00:52:45.9324016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,260.2,7.934,8.3,8,11.1,295
2024-06-27T00:52:46.1823518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,260.22,7.934,8.3,8,10.9,296
2024-06-27T00:52:46.4323408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,260.98,7.934,8.3,8,10.9,297
2024-06-27T00:52:46.6822945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,259.59,7.96,7.9,8,10.8,296
2024-06-27T00:52:46.9322383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,260.75,7.96,7.9,8,10.9,297
2024-06-27T00:52:47.1821788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,255.72,7.96,7.9,8,10.2,294
2024-06-27T00:52:47.4321339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,251.2,7.96,7.9,8,9.6,291
2024-06-27T00:52:47.6821378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,255.31,7.942,7.6,8,10.1,294
2024-06-27T00:52:47.9319599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,256.99,7.942,7.6,8,10.7,293
2024-06-27T00:52:48.1819882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,255.89,7.942,7.6,8,10.6,292
2024-06-27T00:52:48.4318969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,254.41,7.942,7.6,8,10.4,291
2024-06-27T00:52:48.6819209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,254.89,7.863,8.1,8,10.2,292
2024-06-27T00:52:48.9318083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,255.81,7.863,8.1,8.2,10.4,292
2024-06-27T00:52:49.1817692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,253.64,7.863,8.1,8.2,10.2,290
2024-06-27T00:52:49.4317292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,252.57,7.863,8.1,8.2,10.1,289
2024-06-27T00:52:49.6817340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,255.02,7.769,8.8,8.2,10.2,291
2024-06-27T00:52:49.9472769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,259.37,7.769,8.8,8.1,10.6,295
2024-06-27T00:52:50.1816077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,260.07,7.769,8.8,8.1,10.4,297
2024-06-27T00:52:50.4315914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,261.16,7.769,8.8,8.1,11.3,294
2024-06-27T00:52:50.6815187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,257.52,7.718,9.3,8.1,10.8,291
2024-06-27T00:52:50.9314455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,262.28,7.718,9.3,7.9,10.9,297
2024-06-27T00:52:51.1814379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,261.9,7.718,9.3,7.9,10.8,297
2024-06-27T00:52:51.4313176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,262.66,7.718,9.3,7.9,11,297
2024-06-27T00:52:51.6812737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,258.85,7.715,9.2,7.9,10.8,293
2024-06-27T00:52:51.9312219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,255.72,7.715,9.2,7.6,10.6,290
2024-06-27T00:52:52.1811439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,259.9,7.715,9.2,7.6,11.4,292
2024-06-27T00:52:52.4311147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,264.07,7.715,9.2,7.6,11.7,296
2024-06-27T00:52:52.6810840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,259.51,7.729,8.8,7.6,11.1,293
2024-06-27T00:52:52.9310854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,259.49,7.729,8.8,7.5,10.9,294
2024-06-27T00:52:53.1809983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,259.49,7.729,8.8,7.5,10.9,294
2024-06-27T00:52:53.4309600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,261.76,7.729,8.8,7.5,11.1,296
2024-06-27T00:52:53.6809065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,262.07,7.723,8.4,7.5,11.2,296
2024-06-27T00:52:53.9307700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,261.05,7.723,8.4,7.6,10.7,297
2024-06-27T00:52:54.1808458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,263,7.723,8.4,7.6,11,298
2024-06-27T00:52:54.4307608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,262.22,7.723,8.4,7.6,10.8,298
2024-06-27T00:52:54.6807351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,263.42,7.71,8.1,7.6,10.9,299
2024-06-27T00:52:54.9306405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,265.96,7.71,8.1,7.8,11.3,300
2024-06-27T00:52:55.1805261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,265.38,7.71,8.1,7.8,11.6,298
2024-06-27T00:52:55.4304918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.8,7.71,8.1,7.8,11.3,301
2024-06-27T00:52:55.6804689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,266.22,7.734,8.2,7.8,11.4,300
2024-06-27T00:52:55.9304213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,265.71,7.734,8.2,7.9,11.7,298
2024-06-27T00:52:56.1804047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,266.39,7.734,8.2,7.9,11.9,298
2024-06-27T00:52:56.4303466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,264.37,7.734,8.2,7.9,11.8,296
2024-06-27T00:52:56.6802906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,264.6,7.815,8.4,7.9,11.5,298
2024-06-27T00:52:56.9302470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,263.67,7.815,8.4,8.2,11.4,297
2024-06-27T00:52:57.1801693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,263.36,7.815,8.4,8.2,11.1,298
2024-06-27T00:52:57.4301748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,263.74,7.815,8.4,8.2,11.2,298
2024-06-27T00:52:57.6800561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,263.31,7.894,8.4,8.2,11.2,298
2024-06-27T00:52:57.9336980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.47,7.894,8.4,8.1,11,298
2024-06-27T00:52:58.1800177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,262.45,7.894,8.4,8.1,10.8,299
2024-06-27T00:52:58.4299460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,260.44,7.894,8.4,8.1,10.5,298
2024-06-27T00:52:58.6798961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,261.26,7.957,8.4,8.1,10.6,299
2024-06-27T00:52:58.9298252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,261.04,7.957,8.4,7.8,10.6,299
2024-06-27T00:52:59.1797819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,259.45,7.957,8.4,7.8,10.4,298
2024-06-27T00:52:59.4297246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,259.13,7.957,8.4,7.8,10.5,297
2024-06-27T00:52:59.6796656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,257.8,8.002,8.6,7.8,10.4,296
2024-06-27T00:52:59.9296485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,257.66,8.002,8.6,7.6,10.4,296
2024-06-27T00:53:00.1795092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,257.34,8.002,8.6,7.6,10.5,295
2024-06-27T00:53:00.4295819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,257.34,8.002,8.6,7.6,10.5,295
2024-06-27T00:53:00.6794216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.07,7.989,8.8,7.6,10.4,295
2024-06-27T00:53:00.9294507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,256.33,7.989,8.8,7.7,10.2,295
2024-06-27T00:53:01.1794040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,257.03,7.989,8.8,7.7,10.2,296
2024-06-27T00:53:01.4293414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,257.03,7.989,8.8,7.7,10.2,296
2024-06-27T00:53:01.6792839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.92,7.926,8.8,7.7,10.4,297
2024-06-27T00:53:01.9292791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,258.65,7.926,8.8,7.9,10.3,297
2024-06-27T00:53:02.1791703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,257.79,7.926,8.8,7.9,10.1,297
2024-06-27T00:53:02.4291455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,256.47,7.926,8.8,7.9,9.8,297
2024-06-27T00:53:02.6790838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,254.86,7.871,8.6,7.9,9.4,297
2024-06-27T00:53:02.9290621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,255.18,7.871,8.6,7.9,9.2,299
2024-06-27T00:53:03.1789863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,254.14,7.871,8.6,7.9,9,299
2024-06-27T00:53:03.4289319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,253,7.871,8.6,7.9,8.9,298
2024-06-27T00:53:03.6789247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,252.94,7.857,8.5,7.9,9,297
2024-06-27T00:53:03.9288188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.45,7.857,8.5,8,9.5,297
2024-06-27T00:53:04.1788147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,254.57,7.857,8.5,8,9.6,295
2024-06-27T00:53:04.4287149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,256.14,7.857,8.5,8,9.8,296
2024-06-27T00:53:04.6786917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,254.96,7.835,8.7,8,9.8,294
2024-06-27T00:53:04.9286191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,255.04,7.835,8.7,7.9,10,293
2024-06-27T00:53:05.1785320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,257.26,7.835,8.7,7.9,10.2,295
2024-06-27T00:53:05.4285533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,257.67,7.835,8.7,7.9,10.3,295
2024-06-27T00:53:05.6785215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,258.86,7.774,9,7.9,10.5,295
2024-06-27T00:53:05.9284044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,257.7,7.774,9,7.8,10.6,293
2024-06-27T00:53:06.1784028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,256.56,7.774,9,7.8,10.3,293
2024-06-27T00:53:06.4283222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,257.6,7.774,9,7.8,10.2,295
2024-06-27T00:53:06.6783577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,259.77,7.703,8.7,7.8,10.3,297
2024-06-27T00:53:06.9283050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,259.36,7.703,8.7,7.8,10.2,297
2024-06-27T00:53:07.1782037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,258.5,7.703,8.7,7.8,10,297
2024-06-27T00:53:07.4281332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,259.77,7.703,8.7,7.8,9.8,300
2024-06-27T00:53:07.6781696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,259.31,7.663,7.9,7.8,9.7,300
2024-06-27T00:53:07.9280224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,258.33,7.663,7.9,7.8,9.5,300
2024-06-27T00:53:08.1779238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,259.55,7.663,7.9,7.8,9.6,301
2024-06-27T00:53:08.4279556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,257.83,7.663,7.9,7.8,9.4,300
2024-06-27T00:53:08.6778612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.94,7.685,7.7,7.8,9.4,299
2024-06-27T00:53:08.9278025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,253.22,7.685,7.7,7.7,9.2,295
2024-06-27T00:53:09.1778477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,253.27,7.685,7.7,7.7,9.5,293
2024-06-27T00:53:09.4277353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.29,7.685,7.7,7.7,9.5,296
2024-06-27T00:53:09.6776985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,260.66,7.737,8.4,7.7,10.6,297
2024-06-27T00:53:09.9277092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,258.84,7.737,8.4,7.9,10.3,296
2024-06-27T00:53:10.1775869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,257.38,7.737,8.4,7.9,10.3,294
2024-06-27T00:53:10.4275563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,258.51,7.737,8.4,7.9,10.4,295
2024-06-27T00:53:10.6775256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,259.23,7.759,9.1,7.9,10.2,297
2024-06-27T00:53:10.9274674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,258.23,7.759,9.1,8.1,10.1,296
2024-06-27T00:53:11.1772934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,258.95,7.759,9.1,8.1,10.1,297
2024-06-27T00:53:11.4272889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,259.79,7.759,9.1,8.1,10.3,297
2024-06-27T00:53:11.6773286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,260.12,7.774,9.1,8.1,10.4,297
2024-06-27T00:53:11.9271995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,258.07,7.774,9.1,8,10.1,296
2024-06-27T00:53:12.1772164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.05,7.774,9.1,8,10.2,294
2024-06-27T00:53:12.4271617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,256.73,7.774,9.1,8,10.3,293
2024-06-27T00:53:12.6770928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,255.12,7.833,8.7,8,10,293
2024-06-27T00:53:12.9270369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,254.23,7.833,8.7,7.7,10,292
2024-06-27T00:53:13.1769477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,252.75,7.833,8.7,7.7,9.8,291
2024-06-27T00:53:13.4269893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,252.09,7.833,8.7,7.7,9.8,290
2024-06-27T00:53:13.6768748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,252.41,7.888,8.5,7.7,9.8,291
2024-06-27T00:53:13.9267771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,253.18,7.888,8.5,7.5,9.7,293
2024-06-27T00:53:14.1768165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,249.14,7.888,8.5,7.5,9.2,290
2024-06-27T00:53:14.4267157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,251.25,7.888,8.5,7.5,9.4,292
2024-06-27T00:53:14.6767570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,251.23,7.893,8.5,7.5,9.4,292
2024-06-27T00:53:14.9422457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,248.02,7.893,8.5,7.4,9.1,289
2024-06-27T00:53:15.1766115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,249.67,7.893,8.5,7.4,9.2,291
2024-06-27T00:53:15.4265572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,248.86,7.893,8.5,7.4,9.3,289
2024-06-27T00:53:15.6765385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,250.44,7.868,8.5,7.4,9.5,290
2024-06-27T00:53:15.9264411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,251.72,7.868,8.5,7.4,9.5,292
2024-06-27T00:53:16.1763899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,250.85,7.868,8.5,7.4,9.6,290
2024-06-27T00:53:16.4263139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,250.85,7.868,8.5,7.4,9.6,290
2024-06-27T00:53:16.6764419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,251.12,7.848,8.6,7.4,9.8,289
2024-06-27T00:53:16.9262274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,252.44,7.848,8.6,7.4,9.8,291
2024-06-27T00:53:17.1762123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,253.23,7.848,8.6,7.4,10,291
2024-06-27T00:53:17.4261231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,252.44,7.848,8.6,7.4,9.8,291
2024-06-27T00:53:17.6760981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,250.96,7.853,8.6,7.4,9.6,290
2024-06-27T00:53:17.9260764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,250.06,7.853,8.6,7.4,9.7,288
2024-06-27T00:53:18.1760111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,250.83,7.853,8.6,7.4,9.9,288
2024-06-27T00:53:18.4259341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,249.68,7.853,8.6,7.4,9.6,288
2024-06-27T00:53:18.6759417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,249.6,7.854,8.4,7.4,9.6,288
2024-06-27T00:53:18.9258607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,249.2,7.854,8.4,7.4,9.5,288
2024-06-27T00:53:19.1757883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,250.88,7.854,8.4,7.4,9.6,290
2024-06-27T00:53:19.4257188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,252.35,7.854,8.4,7.4,9.8,291
2024-06-27T00:53:19.6756827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,251.36,7.82,8,7.4,9.4,292
2024-06-27T00:53:19.9256005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,252.2,7.82,8,7.7,9.4,293
2024-06-27T00:53:20.1756318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,251.93,7.82,8,7.7,9.2,294
2024-06-27T00:53:20.4256242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.39,7.82,8,7.7,9.3,294
2024-06-27T00:53:20.6755042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,252.24,7.772,7.7,7.7,9.1,295
2024-06-27T00:53:20.9410664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,250.43,7.772,7.7,8,8.7,295
2024-06-27T00:53:21.1754247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,250.34,7.772,7.7,8,8.8,294
2024-06-27T00:53:21.4253273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,251.8,7.772,7.7,8,9.1,294
2024-06-27T00:53:21.6753253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,250.83,7.755,7.8,8,9,293
2024-06-27T00:53:21.9252366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,249.27,7.755,7.8,8,8.8,292
2024-06-27T00:53:22.1752455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,249.27,7.755,7.8,8,8.8,292
2024-06-27T00:53:22.4252983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.13,7.755,7.8,8,9.2,292
2024-06-27T00:53:22.6750848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,250.58,7.759,8.1,8,9.2,291
2024-06-27T00:53:22.9250593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,251.79,7.759,8.1,7.9,9.2,293
2024-06-27T00:53:23.1750145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,253.13,7.759,8.1,7.9,9.5,293
2024-06-27T00:53:23.4249843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,252.69,7.759,8.1,7.9,9.4,293
2024-06-27T00:53:23.6748673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,252.19,7.75,8.4,7.9,9.4,292
2024-06-27T00:53:23.9248866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,253.72,7.75,8.4,7.9,9.6,293
2024-06-27T00:53:24.1748059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,255.68,7.75,8.4,7.9,9.9,294
2024-06-27T00:53:24.4247091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,254.14,7.75,8.4,7.9,9.7,293
2024-06-27T00:53:24.6747023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,255.39,7.724,8.4,7.9,9.8,294
2024-06-27T00:53:24.9246664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,254.21,7.724,8.4,7.8,9.7,293
2024-06-27T00:53:25.1815203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,253.36,7.724,8.4,7.8,9.5,293
2024-06-27T00:53:25.4245875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,252.47,7.724,8.4,7.8,9.3,293
2024-06-27T00:53:25.6745261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,254.18,7.716,8.1,7.8,9.4,295
2024-06-27T00:53:25.9400384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,253.18,7.716,8.1,7.7,9.2,295
2024-06-27T00:53:26.1899509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,251.11,7.716,8.1,7.7,8.9,294
2024-06-27T00:53:26.4243855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,250.63,7.716,8.1,7.7,8.8,294
2024-06-27T00:53:26.6742313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,250.41,7.734,7.8,7.7,8.8,294
2024-06-27T00:53:26.9280311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,250.39,7.734,7.8,7.5,8.7,295
2024-06-27T00:53:27.1779988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,253.15,7.734,7.8,7.5,9,297
2024-06-27T00:53:27.4279597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,251.39,7.734,7.8,7.5,8.9,295
2024-06-27T00:53:27.6778931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,251.65,7.755,7.9,7.5,9.1,294
2024-06-27T00:53:27.9278847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,251.59,7.755,7.9,7.4,9.1,294
2024-06-27T00:53:28.1778034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,252.06,7.755,7.9,7.4,9.2,294
2024-06-27T00:53:28.4277783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.52,7.755,7.9,7.4,9.3,294
2024-06-27T00:53:28.6777322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,253.04,7.762,8.2,7.4,9.4,294
2024-06-27T00:53:28.9276309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253.69,7.762,8.2,7.4,9.4,295
2024-06-27T00:53:29.1776256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,254.15,7.762,8.2,7.4,9.5,295
2024-06-27T00:53:29.4276081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,255.95,7.762,8.2,7.4,9.6,297
2024-06-27T00:53:29.6774560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,256.03,7.76,8.4,7.4,9.6,297
2024-06-27T00:53:29.9274822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,255.3,7.76,8.4,7.7,9.4,297
2024-06-27T00:53:30.1774403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,256.69,7.76,8.4,7.7,9.7,297
2024-06-27T00:53:30.4273266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,256.69,7.76,8.4,7.7,9.7,297
2024-06-27T00:53:30.6773452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,256.86,7.758,8.3,7.7,9.9,296
2024-06-27T00:53:30.9272799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,257.44,7.758,8.3,7.9,10,296
2024-06-27T00:53:31.1772539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,256.52,7.758,8.3,7.9,10.3,293
2024-06-27T00:53:31.4271986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,256.52,7.758,8.3,7.9,10.3,293
2024-06-27T00:53:31.6771193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,255.54,7.799,8.1,7.9,10.3,292
2024-06-27T00:53:31.9271018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,255.85,7.799,8.1,7.9,10.2,293
2024-06-27T00:53:32.1770466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,252.98,7.799,8.1,7.9,10,290
2024-06-27T00:53:32.4269416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,254.44,7.799,8.1,7.9,10.2,291
2024-06-27T00:53:32.6768447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,252.84,7.87,7.9,7.9,9.9,291
2024-06-27T00:53:32.9268998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,253.17,7.87,7.9,7.8,10,291
2024-06-27T00:53:33.1768290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,253.17,7.87,7.9,7.8,10,291
2024-06-27T00:53:33.4267888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,253.96,7.87,7.9,7.8,10.2,291
2024-06-27T00:53:33.6767410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,251.21,7.895,7.6,7.8,9.9,289
2024-06-27T00:53:33.9306499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,250.75,7.895,7.6,7.7,9.8,289
2024-06-27T00:53:34.1766405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,249.3,7.895,7.6,7.7,9.6,288
2024-06-27T00:53:34.4265457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,250.09,7.895,7.6,7.7,9.8,288
2024-06-27T00:53:34.6765283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,251.52,7.872,7.6,7.7,9.8,290
2024-06-27T00:53:34.9264991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,251.77,7.872,7.6,7.7,9.7,291
2024-06-27T00:53:35.1763437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,252.19,7.872,7.6,7.7,9.8,291
2024-06-27T00:53:35.4263586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,252.22,7.872,7.6,7.7,9.5,293
2024-06-27T00:53:35.6763568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,252.05,7.856,7.6,7.7,9.3,294
2024-06-27T00:53:35.9263143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,250.26,7.856,7.6,7.9,8.9,294
2024-06-27T00:53:36.1763883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,249.33,7.856,7.6,7.9,8.6,295
2024-06-27T00:53:36.4261631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,247.73,7.856,7.6,7.9,8.3,295
2024-06-27T00:53:36.6761074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,247.14,7.857,7.5,7.9,8.2,295
2024-06-27T00:53:36.9261028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,244.99,7.857,7.5,8,7.9,294
2024-06-27T00:53:37.1760509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,242.47,7.857,7.5,8,7.9,289
2024-06-27T00:53:37.4259728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,243.93,7.857,7.5,8,8.3,288
2024-06-27T00:53:37.6759930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,243.37,7.88,7.7,8,8.3,287
2024-06-27T00:53:37.9258642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,243.18,7.88,7.7,7.8,8.4,286
2024-06-27T00:53:38.1758565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,243.51,7.88,7.7,7.8,8.6,285
2024-06-27T00:53:38.4257941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,241.13,7.88,7.7,7.8,8.7,280
2024-06-27T00:53:38.6757652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,239.77,7.88,8.4,7.8,8.7,277
2024-06-27T00:53:38.9256654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,241.2,7.88,8.4,7.7,8.8,279
2024-06-27T00:53:39.1756262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,242.07,7.88,8.4,7.7,9.2,278
2024-06-27T00:53:39.4255612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,243.7,7.88,8.4,7.7,9.5,279
2024-06-27T00:53:39.6755102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,243.3,7.815,9.1,7.7,9.4,278
2024-06-27T00:53:39.9254436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,244.22,7.815,9.1,7.8,9.3,280
2024-06-27T00:53:40.1754696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,245.88,7.815,9.1,7.8,9.6,281
2024-06-27T00:53:40.4253645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,247.87,7.815,9.1,7.8,10.2,281
2024-06-27T00:53:40.6753061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,249.28,7.709,9,7.8,10.1,283
2024-06-27T00:53:40.9252822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,249.94,7.709,9,7.8,10.3,283
2024-06-27T00:53:41.1752383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,248.62,7.709,9,7.8,10.1,282
2024-06-27T00:53:41.4251947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,250.28,7.709,9,7.8,10.2,284
2024-06-27T00:53:41.6751271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,250.83,7.669,8.1,7.8,10,286
2024-06-27T00:53:41.9250996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,249.13,7.669,8.1,7.9,9.7,285
2024-06-27T00:53:42.1792974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,247.84,7.669,8.1,7.9,9.2,286
2024-06-27T00:53:42.4292368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,246.82,7.669,8.1,7.9,9.1,285
2024-06-27T00:53:42.6792312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,245.74,7.695,7.2,7.9,9.1,284
2024-06-27T00:53:42.9291747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,246.76,7.695,7.2,7.9,9.2,285
2024-06-27T00:53:43.1790411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,245.94,7.695,7.2,7.9,9,285
2024-06-27T00:53:43.4290225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,245.13,7.695,7.2,7.9,9.1,283
2024-06-27T00:53:43.6790458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,244.01,7.738,6.9,7.9,8.9,283
2024-06-27T00:53:43.9295752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,244.71,7.738,6.9,7.8,8.8,285
2024-06-27T00:53:44.1788132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,246.93,7.738,6.9,7.8,8.9,288
2024-06-27T00:53:44.4288008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,245.73,7.738,6.9,7.8,8.9,286
2024-06-27T00:53:44.6787951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,246.71,7.743,7.3,7.8,9.1,286
2024-06-27T00:53:44.9285779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,248.3,7.743,7.3,7.7,9.2,288
2024-06-27T00:53:45.1786406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,249.11,7.743,7.3,7.7,9.1,290
2024-06-27T00:53:45.4286260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,249.9,7.743,7.3,7.7,9,292
2024-06-27T00:53:45.6785662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,247.29,7.743,7.3,7.7,8.7,290
2024-06-27T00:53:45.9285326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.21,7.716,7.9,7.6,9,292
2024-06-27T00:53:46.1785044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,249.75,7.716,7.9,7.6,8.9,292
2024-06-27T00:53:46.4284839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.59,7.716,7.9,7.6,9,291
2024-06-27T00:53:46.6784047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,251.76,7.716,7.9,7.6,9.2,293
2024-06-27T00:53:46.9282957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,252.9,7.721,8.3,7.8,9.4,293
2024-06-27T00:53:47.1782263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,252.9,7.721,8.3,7.8,9.4,293
2024-06-27T00:53:47.4282196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,253.77,7.721,8.3,7.8,9.6,293
2024-06-27T00:53:47.6781779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,255.05,7.785,8.5,7.8,9.5,296
2024-06-27T00:53:47.9281143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,256.1,7.785,8.5,8,9.7,296
2024-06-27T00:53:48.1781093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,254.06,7.785,8.5,8,9.4,295
2024-06-27T00:53:48.4281273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,255.19,7.785,8.5,8,9.5,296
2024-06-27T00:53:48.6779951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,253.38,7.873,8.5,8,9.5,294
2024-06-27T00:53:48.9278922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,252.07,7.873,8.5,8.1,9.2,294
2024-06-27T00:53:49.1778940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253.97,7.873,8.5,8.1,9.2,297
2024-06-27T00:53:49.4278401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253.97,7.873,8.5,8.1,9.2,297
2024-06-27T00:53:49.6777671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,253.72,7.937,8.2,8.1,9,299
2024-06-27T00:53:49.9277238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,255.87,7.937,8.2,8,9.3,300
2024-06-27T00:53:50.1777076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,258.08,7.937,8.2,8,9.6,301
2024-06-27T00:53:50.4276491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,259.08,7.937,8.2,8,9.8,301
2024-06-27T00:53:50.6775731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,254.25,7.947,7.9,8,9.4,297
2024-06-27T00:53:50.9275462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.42,7.947,7.9,7.9,9.3,295
2024-06-27T00:53:51.1774715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,252.19,7.947,7.9,7.9,9,297
2024-06-27T00:53:51.4274565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,251.58,7.947,7.9,7.9,9,296
2024-06-27T00:53:51.6774539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,253.33,7.924,7.9,7.9,9.2,297
2024-06-27T00:53:51.9273200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,254.86,7.924,7.9,8,9.5,297
2024-06-27T00:53:52.1772968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,254.86,7.924,7.9,8,9.5,297
2024-06-27T00:53:52.4272504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,251.03,7.924,7.9,8,9.1,294
2024-06-27T00:53:52.6772235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,249,7.909,8,8,8.9,292
2024-06-27T00:53:52.9271399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,251.22,7.909,8,8.1,9.1,294
2024-06-27T00:53:53.1771416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,254.39,7.909,8,8.1,9.5,296
2024-06-27T00:53:53.4270661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,247.73,7.909,8,8.1,9,289
2024-06-27T00:53:53.6769721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,252.77,7.904,8.3,8.1,9.7,292
2024-06-27T00:53:53.9269494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,253.33,7.904,8.3,8.1,10,291
2024-06-27T00:53:54.1768724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,250.94,7.904,8.3,8.1,9.9,288
2024-06-27T00:53:54.4268450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,248.5,7.904,8.3,8.1,9.6,286
2024-06-27T00:53:54.6767919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,248.07,7.876,8.5,8.1,9.6,285
2024-06-27T00:53:54.9266947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,250.24,7.876,8.5,8.1,10.2,285
2024-06-27T00:53:55.1766600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,250.24,7.876,8.5,8.1,10.2,285
2024-06-27T00:53:55.4265895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,249.83,7.876,8.5,8.1,9.9,286
2024-06-27T00:53:55.6765943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,247.62,7.83,8.4,8.1,9.6,284
2024-06-27T00:53:55.9265742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,247.49,7.83,8.4,8.1,9.4,285
2024-06-27T00:53:56.1764547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,248.11,7.83,8.4,8.1,9.4,286
2024-06-27T00:53:56.4264339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,249.76,7.83,8.4,8.1,9.5,288
2024-06-27T00:53:56.6763725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,247.98,7.779,7.9,8.1,9.2,287
2024-06-27T00:53:56.9263403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,246.95,7.779,7.9,8.1,9.1,286
2024-06-27T00:53:57.1762671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,246.95,7.779,7.9,8.1,9.1,286
2024-06-27T00:53:57.4262782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,247.36,7.779,7.9,8.1,9.2,286
2024-06-27T00:53:57.6761838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,248.45,7.744,7.6,8.1,9.3,287
2024-06-27T00:53:57.9260252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,249.79,7.744,7.6,7.9,9.2,290
2024-06-27T00:53:58.1761245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,251.72,7.744,7.6,7.9,9.5,291
2024-06-27T00:53:58.4260355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,253.26,7.744,7.6,7.9,9.4,294
2024-06-27T00:53:58.6760416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,255.29,7.744,7.6,7.9,9.7,295
2024-06-27T00:53:58.9259523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,259.99,7.712,7.8,7.9,10.4,297
2024-06-27T00:53:59.1759000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,261.16,7.712,7.8,7.9,11.1,295
2024-06-27T00:53:59.4258446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,260.29,7.712,7.8,7.9,11.3,293
2024-06-27T00:53:59.6758092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,263.16,7.676,8.1,7.9,11.6,295
2024-06-27T00:53:59.9257703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,262.49,7.676,8.1,7.9,11.9,293
2024-06-27T00:54:00.1756809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,264.14,7.676,8.1,7.9,11.9,295
2024-06-27T00:54:00.4257042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,262.8,7.676,8.1,7.9,12,293
2024-06-27T00:54:00.6756385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,261.44,7.685,8.2,7.9,12.1,291
2024-06-27T00:54:00.9254106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,261.04,7.685,8.2,7.7,12.3,290
2024-06-27T00:54:01.1754472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,264.09,7.685,8.2,7.7,12.8,292
2024-06-27T00:54:01.4254797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,263.25,7.685,8.2,7.7,12.8,291
2024-06-27T00:54:01.6754009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,263.27,7.732,8,7.7,12.9,291
2024-06-27T00:54:01.9253361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,263.19,7.732,8,7.6,12.9,291
2024-06-27T00:54:02.1753370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,261.82,7.732,8,7.6,12.7,290
2024-06-27T00:54:02.4252176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,263.71,7.732,8,7.6,13.1,291
2024-06-27T00:54:02.6752374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,264.03,7.732,8,7.6,12.9,292
2024-06-27T00:54:02.9252271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,258.1,7.777,7.9,7.6,12.3,287
2024-06-27T00:54:03.1751035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,249.98,7.777,7.9,7.6,11.8,278
2024-06-27T00:54:03.4250413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,250.81,7.777,7.9,7.6,11.3,281
2024-06-27T00:54:03.6749638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,247.1,7.811,7.7,7.6,10.8,278
2024-06-27T00:54:03.9250246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,249.09,7.811,7.7,7.7,11.5,278
2024-06-27T00:54:04.1748520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,249.09,7.811,7.7,7.7,11.5,278
2024-06-27T00:54:04.4248058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,249.81,7.811,7.7,7.7,11.5,279
2024-06-27T00:54:04.6747698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,250.76,7.85,7.7,7.7,10.9,283
2024-06-27T00:54:04.9247810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,246.48,7.85,7.7,7.7,11.1,276
2024-06-27T00:54:05.1745603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,246.72,7.85,7.7,7.7,10.7,278
2024-06-27T00:54:05.4246268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,246.72,7.85,7.7,7.7,10.7,278
2024-06-27T00:54:05.6746251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,247.52,7.91,7.9,7.7,10.8,279
2024-06-27T00:54:05.9245339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,247.45,7.91,7.9,7.6,10.8,279
2024-06-27T00:54:06.1745215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,247.34,7.91,7.9,7.6,11,278
2024-06-27T00:54:06.4244807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,245.24,7.91,7.9,7.6,10.5,277
2024-06-27T00:54:06.6744115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,245.28,7.977,8.2,7.6,10.8,276
2024-06-27T00:54:06.9244117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,246.23,7.977,8.2,7.6,10.9,277
2024-06-27T00:54:07.1742416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,245,7.977,8.2,7.6,10.7,276
2024-06-27T00:54:07.4243434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,243.14,7.977,8.2,7.6,10.5,274
2024-06-27T00:54:07.6741978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,242.94,8.005,8.2,7.6,10.7,273
2024-06-27T00:54:07.9241755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,241.56,8.005,8.2,7.7,10.4,272
2024-06-27T00:54:08.1740652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,241.01,8.005,8.2,7.7,10.2,272
2024-06-27T00:54:08.4241039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,241.34,8.005,8.2,7.7,10.1,273
2024-06-27T00:54:08.6739716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,241.03,7.978,8,7.7,10.2,272
2024-06-27T00:54:08.9239449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,240.87,7.978,8,7.9,10.1,272
2024-06-27T00:54:09.1739481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,240.9,7.978,8,7.9,9.9,273
2024-06-27T00:54:09.4238099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,239.7,7.978,8,7.9,9.7,272
2024-06-27T00:54:09.6737626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,238.57,7.927,7.7,7.9,9.5,271
2024-06-27T00:54:09.9237364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,238.33,7.927,7.7,8.1,9.2,272
2024-06-27T00:54:10.1737125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,238.91,7.927,7.7,8.1,9.2,273
2024-06-27T00:54:10.4236405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,235.45,7.927,7.7,8.1,8.5,271
2024-06-27T00:54:10.6736310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,235.63,7.927,7.7,8.1,8.4,272
2024-06-27T00:54:10.9235512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,234.01,7.884,7.5,8.3,8.5,268
2024-06-27T00:54:11.1735377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,235.76,7.884,7.5,8.3,8.7,270
2024-06-27T00:54:11.4234404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,235.27,7.884,7.5,8.3,8.4,271
2024-06-27T00:54:11.6734003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,230.78,7.848,7.6,8.3,7.8,266
2024-06-27T00:54:11.9233613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,234.15,7.848,7.6,8.3,7.9,272
2024-06-27T00:54:12.1733154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,240.76,7.848,7.6,8.3,8.8,278
2024-06-27T00:54:12.4232915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,246.19,7.848,7.6,8.3,9.8,281
2024-06-27T00:54:12.6731564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,245.49,7.816,8,8.3,9.7,280
2024-06-27T00:54:12.9231132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,245.47,7.816,8,8.2,10.1,278
2024-06-27T00:54:13.1731559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,248.08,7.816,8,8.2,10.3,281
2024-06-27T00:54:13.4230771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,250.03,7.816,8,8.2,10.7,282
2024-06-27T00:54:13.6730302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,253.72,7.774,8.2,8.2,10.9,286
2024-06-27T00:54:13.9229887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,253.38,7.774,8.2,8.1,11.8,282
2024-06-27T00:54:14.1728551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,251.2,7.774,8.2,8.1,10.8,283
2024-06-27T00:54:14.4228178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,248.6,7.774,8.2,8.1,10.2,282
2024-06-27T00:54:14.6728189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,247.53,7.774,8.2,8.1,9.7,283
2024-06-27T00:54:14.9227454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,244.77,7.726,7.8,8.2,9.6,279
2024-06-27T00:54:15.1725879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,238.66,7.726,7.8,8.2,8.7,274
2024-06-27T00:54:15.4226186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,242.26,7.726,7.8,8.2,8.9,279
2024-06-27T00:54:15.6725825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,240.96,7.701,7.2,8.2,8.6,279
2024-06-27T00:54:15.9225427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,242.61,7.701,7.2,8.4,9,279
2024-06-27T00:54:16.1724939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,242.62,7.701,7.2,8.4,8.7,281
2024-06-27T00:54:16.4224229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,242.62,7.701,7.2,8.4,8.7,281
2024-06-27T00:54:16.6723598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,245.16,7.709,7.2,8.4,8.9,284
2024-06-27T00:54:16.9223598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,246.44,7.709,7.2,8.5,9.2,284
2024-06-27T00:54:17.1722845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,246.71,7.709,7.2,8.5,9.6,282
2024-06-27T00:54:17.4221817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,246.71,7.709,7.2,8.5,9.6,282
2024-06-27T00:54:17.6722108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,248.26,7.746,7.7,8.5,9.5,285
2024-06-27T00:54:17.9220869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,253.92,7.746,7.7,8.4,10.3,289
2024-06-27T00:54:18.1720676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,251.04,7.746,7.7,8.4,9.9,287
2024-06-27T00:54:18.4221118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,253.07,7.746,7.7,8.4,9.9,290
2024-06-27T00:54:18.6718060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,252.39,7.746,7.7,8.4,9.9,289
2024-06-27T00:54:18.9218745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,253.06,7.786,8.3,8.4,9.9,290
2024-06-27T00:54:19.1719045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,251.59,7.786,8.3,8.4,9.7,289
2024-06-27T00:54:19.4218244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,253.06,7.786,8.3,8.4,9.9,290
2024-06-27T00:54:19.6717589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,252.06,7.83,8.4,8.4,9.7,290
2024-06-27T00:54:19.9217381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,250.53,7.83,8.4,8.3,9.5,289
2024-06-27T00:54:20.1716320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,249.49,7.83,8.4,8.3,9.4,288
2024-06-27T00:54:20.4215954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,249.07,7.83,8.4,8.3,9.3,288
2024-06-27T00:54:20.6715840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,248.01,7.894,8.2,8.3,9.6,285
2024-06-27T00:54:20.9214962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,248.29,7.894,8.2,8,9.4,287
2024-06-27T00:54:21.1714947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,247.27,7.894,8.2,8,9.3,286
2024-06-27T00:54:21.4214324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,250.58,7.894,8.2,8,9.5,290
2024-06-27T00:54:21.6713906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,247.86,7.96,7.9,8,9.4,287
2024-06-27T00:54:21.9213285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,245.9,7.96,7.9,7.8,9.4,284
2024-06-27T00:54:22.1712664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,243.56,7.96,7.9,7.8,9.1,282
2024-06-27T00:54:22.4212311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,242.21,7.96,7.9,7.8,8.9,281
2024-06-27T00:54:22.6711528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,242.53,7.96,7.9,7.8,9.3,279
2024-06-27T00:54:22.9209182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,241.99,7.998,8.1,8,9.3,278
2024-06-27T00:54:23.1711021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,244.35,7.998,8.1,8,9.3,282
2024-06-27T00:54:23.4209608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,242.8,7.998,8.1,8,9.2,280
2024-06-27T00:54:23.6709663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,241.81,7.973,8.6,8,9,279
2024-06-27T00:54:23.9208954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,243.35,7.973,8.6,8.4,9.2,280
2024-06-27T00:54:24.1708698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,243.56,7.973,8.6,8.4,9.1,281
2024-06-27T00:54:24.4208421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,244.43,7.973,8.6,8.4,9.5,280
2024-06-27T00:54:24.6707439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,244.67,7.973,8.6,8.4,9.4,281
2024-06-27T00:54:24.9207009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,245.71,7.973,8.6,8.4,9.2,284
2024-06-27T00:54:25.1706393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,244.65,7.931,8.9,8.4,9,283
2024-06-27T00:54:25.4206082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,243.68,7.931,8.9,8.4,8.9,282
2024-06-27T00:54:25.6705400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,243.45,7.931,8.9,8.4,8.7,283
2024-06-27T00:54:25.9204450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,244.51,7.921,8.6,8.7,8.8,284
2024-06-27T00:54:26.1704628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,242.97,7.921,8.6,8.7,8.7,282
2024-06-27T00:54:26.4203942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,241.6,7.921,8.6,8.7,8.5,281
2024-06-27T00:54:26.6703453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,238.27,7.921,8.6,8.7,8.2,277
2024-06-27T00:54:26.9203173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,236.65,7.934,8.2,8.8,8.1,275
2024-06-27T00:54:27.1702507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,236.52,7.934,8.2,8.8,8.2,274
2024-06-27T00:54:27.4202327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,239.25,7.934,8.2,8.8,8.5,277
2024-06-27T00:54:27.6701669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,239.45,7.923,8.2,8.8,8.4,278
2024-06-27T00:54:27.9201606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,238.75,7.923,8.2,8.8,8.1,279
2024-06-27T00:54:28.1701273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,238.33,7.923,8.2,8.8,8,279
2024-06-27T00:54:28.4200194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,237.96,7.923,8.2,8.8,7.8,280
2024-06-27T00:54:28.6699674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,234.54,7.867,8.3,8.8,7.5,275
2024-06-27T00:54:28.9197809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,235.92,7.867,8.3,8.7,7.5,278
2024-06-27T00:54:29.1699074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,238.7,7.867,8.3,8.7,7.8,281
2024-06-27T00:54:29.4198614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,239.23,7.867,8.3,8.7,7.6,284
2024-06-27T00:54:29.6697759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,239.63,7.789,8.4,8.7,7.7,283
2024-06-27T00:54:29.9196846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,238.24,7.789,8.4,8.8,7.6,281
2024-06-27T00:54:30.1696721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,239.21,7.789,8.4,8.8,7.6,283
2024-06-27T00:54:30.4196273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,239.69,7.789,8.4,8.8,7.6,284
2024-06-27T00:54:30.6695751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,241.11,7.723,8.7,8.8,7.8,284
2024-06-27T00:54:30.9195225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,242.5,7.723,8.7,8.8,8.1,284
2024-06-27T00:54:31.1695200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,246.06,7.723,8.7,8.8,8.4,288
2024-06-27T00:54:31.4193885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,246.99,7.723,8.7,8.8,8.6,288
2024-06-27T00:54:31.6694059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,246.56,7.734,8.9,8.8,8.5,288
2024-06-27T00:54:31.9193010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,246.1,7.734,8.9,8.8,8.4,288
2024-06-27T00:54:32.1692906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,247.91,7.734,8.9,8.8,8.8,288
2024-06-27T00:54:32.4191279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,245.99,7.734,8.9,8.8,8.5,287
2024-06-27T00:54:32.6690976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,248.46,7.777,9,8.8,8.7,290
2024-06-27T00:54:32.9191408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,249.91,7.777,9,8.7,8.9,291
2024-06-27T00:54:33.1690472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,251.89,7.777,9,8.7,9.2,292
2024-06-27T00:54:33.4190513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,251.7,7.777,9,8.7,9.3,291
2024-06-27T00:54:33.6690330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,249.96,7.81,8.8,8.7,9.1,290
2024-06-27T00:54:33.9188263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.22,7.81,8.8,8.5,9.1,289
2024-06-27T00:54:34.1688585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.22,7.81,8.8,8.5,9.1,289
2024-06-27T00:54:34.4187390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,249.83,7.81,8.8,8.5,9.1,290
2024-06-27T00:54:34.6687887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,247.76,7.837,8.5,8.5,8.7,290
2024-06-27T00:54:34.9186980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,247.24,7.837,8.5,8.4,8.6,290
2024-06-27T00:54:35.1686620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,248.87,7.837,8.5,8.4,8.7,292
2024-06-27T00:54:35.4185761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,246.76,7.837,8.5,8.4,8.5,290
2024-06-27T00:54:35.6686209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,248.03,7.855,8.4,8.4,8.8,290
2024-06-27T00:54:35.9185324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,246.94,7.855,8.4,8.3,8.7,289
2024-06-27T00:54:36.1684089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,249.03,7.855,8.4,8.3,8.9,291
2024-06-27T00:54:36.4184564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,250.38,7.855,8.4,8.3,9.2,291
2024-06-27T00:54:36.6682975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,251.01,7.876,8.6,8.3,9.5,290
2024-06-27T00:54:36.9183243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,251.51,7.876,8.6,8.2,9.8,289
2024-06-27T00:54:37.1681628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,249.68,7.876,8.6,8.2,9.5,288
2024-06-27T00:54:37.4182040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,248.8,7.876,8.6,8.2,9.6,286
2024-06-27T00:54:37.6681015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,247.3,7.916,8.8,8.2,9.4,285
2024-06-27T00:54:37.9180619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,246.66,7.916,8.8,8.1,9.1,286
2024-06-27T00:54:38.1680472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,247.85,7.916,8.8,8.1,9.1,288
2024-06-27T00:54:38.4180076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,248.02,7.916,8.8,8.1,9,289
2024-06-27T00:54:38.6679983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,248.44,7.958,8.7,8.1,9.3,288
2024-06-27T00:54:38.9179216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,248.7,7.958,8.7,8.2,9.5,287
2024-06-27T00:54:39.1678628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,249.48,7.958,8.7,8.2,9.7,287
2024-06-27T00:54:39.4178247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,247.68,7.958,8.7,8.2,9.4,286
2024-06-27T00:54:39.6677370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,247.31,7.982,8.6,8.2,9.5,285
2024-06-27T00:54:39.9177303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,244.24,7.982,8.6,8.3,9,283
2024-06-27T00:54:40.1676805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,245.02,7.982,8.6,8.3,9.2,283
2024-06-27T00:54:40.4176296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,245.21,7.982,8.6,8.3,9.1,284
2024-06-27T00:54:40.6675802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,245.34,7.991,9,8.3,9.1,284
2024-06-27T00:54:40.9175104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,246.68,7.991,9,8.3,9,287
2024-06-27T00:54:41.1674969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,245.92,7.991,9,8.3,9.1,285
2024-06-27T00:54:41.4174268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,251.41,7.991,9,8.3,9.7,290
2024-06-27T00:54:41.6673813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,250.58,7.977,9.4,8.3,9.6,289
2024-06-27T00:54:41.9173605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,252.02,7.977,9.4,8.3,9.8,290
2024-06-27T00:54:42.1672795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,254.8,7.977,9.4,8.3,10,293
2024-06-27T00:54:42.4172725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,254.24,7.977,9.4,8.3,10.2,291
2024-06-27T00:54:42.6671642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,253.12,7.934,9.5,8.3,10.2,289
2024-06-27T00:54:42.9171472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,253.93,7.934,9.5,8.4,10.6,288
2024-06-27T00:54:43.1670695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,254.98,7.934,9.5,8.4,10.7,289
2024-06-27T00:54:43.4169760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,254.94,7.934,9.5,8.4,10.9,288
2024-06-27T00:54:43.6669987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,253.71,7.888,9.2,8.4,10.5,288
2024-06-27T00:54:43.9169284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,255.1,7.888,9.2,8.4,10.5,290
2024-06-27T00:54:44.1668794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,251.64,7.888,9.2,8.4,10.5,285
2024-06-27T00:54:44.4168124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,249.92,7.888,9.2,8.4,10,285
2024-06-27T00:54:44.6666610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,254.77,7.861,8.8,8.4,10.6,289
2024-06-27T00:54:44.9166986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,254.75,7.861,8.8,8.4,10.4,290
2024-06-27T00:54:45.1666524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,254.99,7.861,8.8,8.4,10.1,292
2024-06-27T00:54:45.4166185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,255.28,7.861,8.8,8.4,10,293
2024-06-27T00:54:45.6665683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,255.12,7.861,8.8,8.4,9.8,294
2024-06-27T00:54:45.9165288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,254.84,7.839,8.2,8.4,9.6,295
2024-06-27T00:54:46.1664949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,253.92,7.839,8.2,8.4,9.4,295
2024-06-27T00:54:46.4164718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,253.27,7.839,8.2,8.4,9.4,294
2024-06-27T00:54:46.6663982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,257.36,7.818,7.8,8.4,9.7,298
2024-06-27T00:54:46.9163291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,257.76,7.818,7.8,8.3,9.8,298
2024-06-27T00:54:47.1663176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,257.29,7.818,7.8,8.3,9.7,298
2024-06-27T00:54:47.4162544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,257.29,7.818,7.8,8.3,9.7,298
2024-06-27T00:54:47.6661556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,256.32,7.818,7.8,8.3,9.5,298
2024-06-27T00:54:47.9161415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,257.34,7.808,8,8.2,9.7,298
2024-06-27T00:54:48.1660495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,260.18,7.808,8,8.2,9.7,302
2024-06-27T00:54:48.4159843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,261.18,7.808,8,8.2,9.9,302
2024-06-27T00:54:48.6659290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,261.93,7.808,8,8.2,9.9,303
2024-06-27T00:54:48.9157494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,266,7.789,8.5,8.4,10.5,304
2024-06-27T00:54:49.1657743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,265.05,7.789,8.5,8.4,10.3,304
2024-06-27T00:54:49.4157496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,263.94,7.789,8.5,8.4,10.4,302
2024-06-27T00:54:49.6813019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,266.66,7.774,9.1,8.4,10.6,304
2024-06-27T00:54:49.9312838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,269.01,7.774,9.1,8.6,11.1,304
2024-06-27T00:54:50.1812584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,266.01,7.774,9.1,8.6,10.6,303
2024-06-27T00:54:50.4155663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,269.01,7.774,9.1,8.6,11.1,304
2024-06-27T00:54:50.6655039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,271.41,7.796,9.2,8.6,11.5,305
2024-06-27T00:54:50.9155173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,270.79,7.796,9.2,8.6,11.8,303
2024-06-27T00:54:51.1653816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,267.93,7.796,9.2,8.6,11.5,301
2024-06-27T00:54:51.4153402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,267.09,7.796,9.2,8.6,11.5,300
2024-06-27T00:54:51.6809223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,263.1,7.865,8.8,8.6,11,298
2024-06-27T00:54:51.9152493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,264.05,7.865,8.8,8.3,11.1,299
2024-06-27T00:54:52.1651561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,261.31,7.865,8.8,8.3,11,296
2024-06-27T00:54:52.4151042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,259.77,7.865,8.8,8.3,11,294
2024-06-27T00:54:52.6650617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,258.19,7.937,8.4,8.3,10.7,294
2024-06-27T00:54:52.9149771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,258.78,7.937,8.4,8.1,10.7,295
2024-06-27T00:54:53.1648467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,259.91,7.937,8.4,8.1,10.8,296
2024-06-27T00:54:53.4148823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,259.12,7.937,8.4,8.1,10.6,296
2024-06-27T00:54:53.6648298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,258.88,7.967,8.4,8.1,10.4,297
2024-06-27T00:54:53.9147553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,258.22,7.967,8.4,8.2,10.4,296
2024-06-27T00:54:54.1646684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,257.09,7.967,8.4,8.2,10.3,295
2024-06-27T00:54:54.4146531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,260.11,7.967,8.4,8.2,10.5,298
2024-06-27T00:54:54.6645631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,260.66,7.957,8.7,8.2,10.6,298
2024-06-27T00:54:54.9145435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,258.84,7.957,8.7,8.3,10.5,296
2024-06-27T00:54:55.1644874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,258.11,7.957,8.7,8.3,10.5,295
2024-06-27T00:54:55.4144773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,261.57,7.957,8.7,8.3,11,297
2024-06-27T00:54:55.6643765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.01,7.958,9,8.3,10.9,298
2024-06-27T00:54:55.9143312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,262.05,7.958,9,8.4,10.7,299
2024-06-27T00:54:56.1643170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,260.46,7.958,9,8.4,10.5,298
2024-06-27T00:54:56.4142175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,257.33,7.958,9,8.4,10.1,296
2024-06-27T00:54:56.6641278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,256.34,7.99,9.2,8.4,10.4,293
2024-06-27T00:54:56.9140795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,255.48,7.99,9.2,8.3,10.2,293
2024-06-27T00:54:57.1640652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,254.54,7.99,9.2,8.3,10.5,290
2024-06-27T00:54:57.4139712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,253.16,7.99,9.2,8.3,10.7,287
2024-06-27T00:54:57.6639594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,252.47,7.99,9.2,8.3,10.7,286
2024-06-27T00:54:57.9138943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,250.62,8.019,9.3,8.2,10.6,284
2024-06-27T00:54:58.1638363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,250.63,8.019,9.3,8.2,10.4,285
2024-06-27T00:54:58.4137755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,249.63,8.019,9.3,8.2,10.3,284
2024-06-27T00:54:58.6637455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,250.58,7.994,9.1,8.2,10,287
2024-06-27T00:54:58.9137101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,248.35,7.994,9.1,8.3,9.9,284
2024-06-27T00:54:59.1636354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,251.01,7.994,9.1,8.3,10.1,287
2024-06-27T00:54:59.4135378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,251.01,7.994,9.1,8.3,10.1,287
2024-06-27T00:54:59.6634228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,252.64,7.91,8.8,8.3,10.1,289
2024-06-27T00:54:59.9134858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,251.41,7.91,8.8,8.6,9.9,288
2024-06-27T00:55:00.1634186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,250.24,7.91,8.8,8.6,9.6,288
2024-06-27T00:55:00.4133395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,250.47,7.91,8.8,8.6,9.5,289
2024-06-27T00:55:00.6632354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,250.82,7.832,8.7,8.6,9.5,289
2024-06-27T00:55:00.9132144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,250.39,7.832,8.7,8.7,9.7,287
2024-06-27T00:55:01.1631793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,250.78,7.832,8.7,8.7,9.8,287
2024-06-27T00:55:01.4131610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,249.11,7.832,8.7,8.7,9.7,285
2024-06-27T00:55:01.6786277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,250.78,7.832,8.7,8.7,9.8,287
2024-06-27T00:55:01.9128829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,255.45,7.811,9,8.6,10.1,292
2024-06-27T00:55:02.1629470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,254.36,7.811,9,8.6,10,291
2024-06-27T00:55:02.4129449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,254.82,7.811,9,8.6,10.3,290
2024-06-27T00:55:02.6784225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,256.25,7.822,9.1,8.6,10.7,290
2024-06-27T00:55:02.9128181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,254.04,7.822,9.1,8.5,10.3,289
2024-06-27T00:55:03.1627602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,254.4,7.822,9.1,8.5,10.4,289
2024-06-27T00:55:03.4126981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,255.11,7.822,9.1,8.5,10.6,289
2024-06-27T00:55:03.6626775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,255.42,7.82,8.9,8.5,10.5,290
2024-06-27T00:55:03.9125709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,255.7,7.82,8.9,8.4,10.6,290
2024-06-27T00:55:04.1625118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,254.93,7.82,8.9,8.4,10.2,291
2024-06-27T00:55:04.4125103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,253.35,7.82,8.9,8.4,9.8,291
2024-06-27T00:55:04.6624138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,252.64,7.816,8.5,8.4,9.5,292
2024-06-27T00:55:04.9122746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,249.44,7.816,8.5,8.4,9.2,289
2024-06-27T00:55:05.1623268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.13,7.816,8.5,8.4,9.3,291
2024-06-27T00:55:05.4122378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,252.85,7.816,8.5,8.4,9.4,293
2024-06-27T00:55:05.6622302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253.04,7.816,8.5,8.4,9.3,294
2024-06-27T00:55:05.9121220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,251.67,7.815,8.4,8.3,9.3,292
2024-06-27T00:55:06.1621137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,253.12,7.815,8.4,8.3,9.2,295
2024-06-27T00:55:06.4120677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,254.97,7.815,8.4,8.3,9.6,295
2024-06-27T00:55:06.6620049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,256.25,7.822,9,8.3,9.7,296
2024-06-27T00:55:06.9120160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,256.44,7.822,9,8.3,9.9,295
2024-06-27T00:55:07.1775440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,257.29,7.822,9,8.3,10.1,295
2024-06-27T00:55:07.4274106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,259.68,7.822,9,8.3,10.7,295
2024-06-27T00:55:07.6774025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,259.26,7.848,9.6,8.3,10.4,296
2024-06-27T00:55:07.9117509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,260.48,7.848,9.6,8.4,10.5,297
2024-06-27T00:55:08.1616552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,259.74,7.848,9.6,8.4,10.5,296
2024-06-27T00:55:08.4116490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,259.39,7.848,9.6,8.4,10.6,295
2024-06-27T00:55:08.6771511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,258.86,7.89,9.9,8.4,10.5,295
2024-06-27T00:55:08.9114845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,259.08,7.89,9.9,8.7,10.5,295
2024-06-27T00:55:09.1613521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,257.97,7.89,9.9,8.7,10.4,294
2024-06-27T00:55:09.4112713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,259.08,7.89,9.9,8.7,10.5,295
2024-06-27T00:55:09.6613621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,256.55,7.89,9.9,8.7,10.4,292
2024-06-27T00:55:09.9112715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.35,7.937,9.7,8.8,10.3,294
2024-06-27T00:55:10.1610599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,255.44,7.937,9.7,8.8,10,293
2024-06-27T00:55:10.4267680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,254.62,7.937,9.7,8.8,9.8,293
2024-06-27T00:55:10.6611322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,251.16,7.987,9.1,8.8,9.4,291
2024-06-27T00:55:10.9267313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,249.92,7.987,9.1,8.5,9.3,290
2024-06-27T00:55:11.1610729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,249.8,7.987,9.1,8.5,9,292
2024-06-27T00:55:11.4266399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,249.8,7.987,9.1,8.5,9,292
2024-06-27T00:55:11.6640501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,246.75,8.023,8.6,8.5,8.8,289
2024-06-27T00:55:11.9140403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,248.24,8.023,8.6,8.3,8.9,291
2024-06-27T00:55:12.1639703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,245.93,8.023,8.6,8.3,8.9,287
2024-06-27T00:55:12.4139384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,246.36,8.023,8.6,8.3,9,287
2024-06-27T00:55:12.6638890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,249.05,7.999,8.9,8.3,9.3,289
2024-06-27T00:55:12.9138370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,250.09,7.999,8.9,8.3,9.4,290
2024-06-27T00:55:13.1637755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,250.92,7.999,8.9,8.3,9.6,290
2024-06-27T00:55:13.4137785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,251.09,7.999,8.9,8.3,9.8,289
2024-06-27T00:55:13.6636938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.69,7.999,8.9,8.3,9.7,289
2024-06-27T00:55:13.9136776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,253.52,7.941,9.6,8.5,9.6,293
2024-06-27T00:55:14.1636121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,254.82,7.941,9.6,8.5,9.6,295
2024-06-27T00:55:14.4134949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,253.7,7.941,9.6,8.5,9.8,292
2024-06-27T00:55:14.6634534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,253.32,7.895,10.2,8.5,9.6,292
2024-06-27T00:55:14.9134286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,252.16,7.895,10.2,8.7,9.6,290
2024-06-27T00:55:15.1634043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,252.56,7.895,10.2,8.7,9.7,290
2024-06-27T00:55:15.4132942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,255.75,7.895,10.2,8.7,10,293
2024-06-27T00:55:15.6632356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,253.24,7.895,10.3,8.7,9.7,291
2024-06-27T00:55:15.9132312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,253.24,7.895,10.3,8.7,9.7,291
2024-06-27T00:55:16.1632102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,254.04,7.895,10.3,8.7,9.9,291
2024-06-27T00:55:16.4131398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,254.52,7.895,10.3,8.7,10.2,290
2024-06-27T00:55:16.6631377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,251.36,7.905,9.9,8.7,9.6,289
2024-06-27T00:55:16.9130628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,250.03,7.905,9.9,8.6,9.6,287
2024-06-27T00:55:17.1629349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,251.05,7.905,9.9,8.6,9.7,288
2024-06-27T00:55:17.4129184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,249.4,7.905,9.9,8.6,9.6,286
2024-06-27T00:55:17.6629187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,250.3,7.875,9.6,8.6,9.5,288
2024-06-27T00:55:17.9128629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,249.44,7.875,9.6,8.5,9.3,288
2024-06-27T00:55:18.1627671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,246.59,7.875,9.6,8.5,8.9,286
2024-06-27T00:55:18.4126549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,246.75,7.875,9.6,8.5,8.8,287
2024-06-27T00:55:18.6626956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,248.9,7.827,9.3,8.5,9,289
2024-06-27T00:55:18.9125973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,248.46,7.827,9.3,8.5,8.9,289
2024-06-27T00:55:19.1625320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,248.15,7.827,9.3,8.5,8.7,290
2024-06-27T00:55:19.4125216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,250.55,7.827,9.3,8.5,9.1,291
2024-06-27T00:55:19.6624322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,251.39,7.794,9.3,8.5,9.4,290
2024-06-27T00:55:19.9194914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,252.15,7.794,9.3,8.4,9.6,290
2024-06-27T00:55:20.1623509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,248.8,7.794,9.3,8.4,9.4,286
2024-06-27T00:55:20.4122187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,254.16,7.794,9.3,8.4,10.3,289
2024-06-27T00:55:20.6622341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,253.64,7.797,9.9,8.4,10.3,288
2024-06-27T00:55:20.9122372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,256.38,7.797,9.9,8.3,10.7,290
2024-06-27T00:55:21.1621221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,257.1,7.797,9.9,8.3,10.7,291
2024-06-27T00:55:21.4120606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,256.38,7.797,9.9,8.3,10.7,290
2024-06-27T00:55:21.6620318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,258.45,7.816,10.2,8.3,11.1,291
2024-06-27T00:55:21.9120096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,257.37,7.816,10.2,8.2,10.8,291
2024-06-27T00:55:22.1619447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,258.44,7.816,10.2,8.2,10.9,292
2024-06-27T00:55:22.4118481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,262.97,7.816,10.2,8.2,10.9,298
2024-06-27T00:55:22.6618222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,261.55,7.84,9.7,8.2,10.6,298
2024-06-27T00:55:22.9117920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,262.27,7.84,9.7,8.1,10.8,298
2024-06-27T00:55:23.1617079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,259.61,7.84,9.7,8.1,10.9,294
2024-06-27T00:55:23.4116810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,258.72,7.84,9.7,8.1,11.3,291
2024-06-27T00:55:23.6616572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,259.42,7.867,9.1,8.1,11.6,291
2024-06-27T00:55:23.9114743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,259.62,7.867,9.1,8.2,11.4,292
2024-06-27T00:55:24.1615333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,257.86,7.867,9.1,8.2,11.1,291
2024-06-27T00:55:24.4115221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,259.01,7.867,9.1,8.2,11,293
2024-06-27T00:55:24.6770190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,259.63,7.885,8.9,8.2,10.8,295
2024-06-27T00:55:24.9113344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,258.47,7.885,8.9,8.2,10.5,295
2024-06-27T00:55:25.1689186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,256.31,7.885,8.9,8.2,10.5,292
2024-06-27T00:55:25.4269437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.08,7.885,8.9,8.2,10.4,295
2024-06-27T00:55:25.6612229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,257.73,7.904,9.2,8.2,10.5,294
2024-06-27T00:55:25.9111709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,256.38,7.904,9.2,7.8,10.6,292
2024-06-27T00:55:26.1611342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,255.67,7.904,9.2,7.8,10.6,291
2024-06-27T00:55:26.4111480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,256.75,7.904,9.2,7.8,10.7,292
2024-06-27T00:55:26.6610186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,256.69,7.934,9.6,7.8,10.9,291
2024-06-27T00:55:26.9109674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,256.55,7.934,9.6,7.6,10.9,291
2024-06-27T00:55:27.1609488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,256.21,7.934,9.6,7.6,10.8,291
2024-06-27T00:55:27.4108236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,256.21,7.934,9.6,7.6,10.8,291
2024-06-27T00:55:27.6608443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,257.3,7.947,9.9,7.6,10.9,292
2024-06-27T00:55:27.9107646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,257.22,7.947,9.9,7.5,10.9,292
2024-06-27T00:55:28.1646373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,256.16,7.947,9.9,7.5,10.6,292
2024-06-27T00:55:28.4107237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,256.16,7.947,9.9,7.5,10.6,292
2024-06-27T00:55:28.6606015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,254.7,7.948,9.8,7.5,10.4,291
2024-06-27T00:55:28.9105681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,254.47,7.948,9.8,7.7,10.3,291
2024-06-27T00:55:29.1604460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,253.11,7.948,9.8,7.7,10.3,289
2024-06-27T00:55:29.4104360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,254.17,7.948,9.8,7.7,10.6,289
2024-06-27T00:55:29.6604068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,255.15,7.955,9.8,7.7,10.9,289
2024-06-27T00:55:29.9103542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,255.29,7.955,9.8,7.9,10.9,289
2024-06-27T00:55:30.1603051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,253.92,7.955,9.8,7.9,10.7,288
2024-06-27T00:55:30.4102470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,253.58,7.955,9.8,7.9,10.6,288
2024-06-27T00:55:30.6602138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,253.18,7.961,9.7,7.9,10.5,288
2024-06-27T00:55:30.9101532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,251.14,7.961,9.7,7.9,10.3,286
2024-06-27T00:55:31.1602071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,251.14,7.961,9.7,7.9,10.5,285
2024-06-27T00:55:31.4100719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,248.17,7.961,9.7,7.9,10,283
2024-06-27T00:55:31.6599990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,248.69,7.939,9.3,7.9,9.8,285
2024-06-27T00:55:31.9099822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,247.9,7.939,9.3,7.8,9.6,285
2024-06-27T00:55:32.1598222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,248.9,7.939,9.3,7.8,9.7,286
2024-06-27T00:55:32.4098759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,248.27,7.939,9.3,7.8,9.7,285
2024-06-27T00:55:32.6597773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,249.39,7.881,8.9,7.8,9.8,286
2024-06-27T00:55:32.9097438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,250.1,7.881,8.9,7.9,9.8,287
2024-06-27T00:55:33.1597046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,249.72,7.881,8.9,7.9,9.7,287
2024-06-27T00:55:33.4096312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,249.08,7.881,8.9,7.9,9.7,286
2024-06-27T00:55:33.6596519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,249.29,7.828,8.8,7.9,9.7,286
2024-06-27T00:55:33.9095707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,247.14,7.828,8.8,7.9,9.3,285
2024-06-27T00:55:34.1595894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,248.14,7.828,8.8,7.9,9.4,286
2024-06-27T00:55:34.4094900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,249.16,7.828,8.8,7.9,9.5,287
2024-06-27T00:55:34.6594089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,248.94,7.808,9,7.9,9.4,287
2024-06-27T00:55:34.9093014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,249.33,7.808,9,7.9,9.5,287
2024-06-27T00:55:35.1593405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,246.92,7.808,9,7.9,9.2,285
2024-06-27T00:55:35.4092857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,247.69,7.808,9,7.9,9.4,285
2024-06-27T00:55:35.6592219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,248.22,7.813,9.2,7.9,9.7,284
2024-06-27T00:55:35.9091392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,250.3,7.813,9.2,8,9.9,286
2024-06-27T00:55:36.1590945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,251.99,7.813,9.2,8,10,288
2024-06-27T00:55:36.4091563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,254.12,7.813,9.2,8,10.4,289
2024-06-27T00:55:36.6590261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,253.92,7.807,9.6,8,10.5,288
2024-06-27T00:55:36.9089653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,254.93,7.807,9.6,8,10.8,288
2024-06-27T00:55:37.1589032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,253.92,7.807,9.6,8,10.5,288
2024-06-27T00:55:37.4088363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,253.92,7.807,9.6,8,10.3,289
2024-06-27T00:55:37.6587928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,253.99,7.797,9.7,8,10.3,289
2024-06-27T00:55:37.9087966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,253.06,7.797,9.7,7.8,9.9,290
2024-06-27T00:55:38.1586649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,253.06,7.797,9.7,7.8,9.9,290
2024-06-27T00:55:38.4086403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,252.46,7.797,9.7,7.8,10.1,288
2024-06-27T00:55:38.6585398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,252.68,7.805,9.4,7.8,10.2,288
2024-06-27T00:55:38.9241353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,254.78,7.805,9.4,7.8,10.6,289
2024-06-27T00:55:39.1584595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,255.48,7.805,9.4,7.8,10.4,291
2024-06-27T00:55:39.4084616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,253.73,7.805,9.4,7.8,10.3,289
2024-06-27T00:55:39.6654424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,253.01,7.838,9,7.8,10,290
2024-06-27T00:55:39.9153626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,254.07,7.838,9,7.7,10.3,290
2024-06-27T00:55:40.1653223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,255.86,7.838,9,7.7,10.6,291
2024-06-27T00:55:40.4152941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,254.43,7.838,9,7.7,10.4,290
2024-06-27T00:55:40.6652467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,253.12,7.879,8.8,7.7,10.3,289
2024-06-27T00:55:40.9151878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,251.64,7.879,8.8,7.6,10.1,288
2024-06-27T00:55:41.1651070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,250.14,7.879,8.8,7.6,9.7,288
2024-06-27T00:55:41.4150514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,249.6,7.879,8.8,7.6,9.9,286
2024-06-27T00:55:41.6650336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.09,7.919,8.8,7.6,10,288
2024-06-27T00:55:41.9149556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,250.86,7.919,8.8,7.7,10.1,287
2024-06-27T00:55:42.1648313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,253.98,7.919,8.8,7.7,10.4,290
2024-06-27T00:55:42.4148670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,254.7,7.919,8.8,7.7,10.6,290
2024-06-27T00:55:42.6648337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,253.64,7.927,8.9,7.7,10.5,289
2024-06-27T00:55:42.9148126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,255.11,7.927,8.9,7.8,10.5,291
2024-06-27T00:55:43.1647519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,253.3,7.927,8.9,7.8,10.2,290
2024-06-27T00:55:43.4146712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,255.36,7.927,8.9,7.8,10.2,293
2024-06-27T00:55:43.6696325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,253.96,7.926,8.8,7.8,10.2,291
2024-06-27T00:55:43.9146325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,254.58,7.926,8.8,7.7,10.2,292
2024-06-27T00:55:44.1645129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,251.27,7.926,8.8,7.7,9.7,290
2024-06-27T00:55:44.4168512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,250.66,7.926,8.8,7.7,9.4,291
2024-06-27T00:55:44.6668281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,251.98,7.944,8.6,7.7,9.6,292
2024-06-27T00:55:44.9167354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,252.13,7.944,8.6,7.6,9.5,293
2024-06-27T00:55:45.1667104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,253.87,7.944,8.6,7.6,9.6,295
2024-06-27T00:55:45.4167067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,253.65,7.944,8.6,7.6,9.7,294
2024-06-27T00:55:45.6666347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,254.68,7.95,8.5,7.6,9.8,295
2024-06-27T00:55:45.9165173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.8,7.95,8.5,7.6,9.6,295
2024-06-27T00:55:46.1665299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,254.91,7.95,8.5,7.6,9.7,296
2024-06-27T00:55:46.4164452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,254.68,7.95,8.5,7.6,9.8,295
2024-06-27T00:55:46.6664497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,255.13,7.917,8.8,7.6,10,294
2024-06-27T00:55:46.9163436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,254.44,7.917,8.8,7.6,10,293
2024-06-27T00:55:47.1661972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,256.02,7.917,8.8,7.6,10.4,293
2024-06-27T00:55:47.4162501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,256.78,7.917,8.8,7.6,10.6,293
2024-06-27T00:55:47.6662202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,257.12,7.887,9.5,7.6,10.6,293
2024-06-27T00:55:47.9161588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,257.47,7.887,9.5,7.6,10.9,292
2024-06-27T00:55:48.1661459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,257.08,7.887,9.5,7.6,11,291
2024-06-27T00:55:48.4160676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,258.16,7.887,9.5,7.6,11.1,292
2024-06-27T00:55:48.6660533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,257.6,7.865,9.8,7.6,11.1,291
2024-06-27T00:55:48.9164797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,257.86,7.865,9.8,7.5,11.2,291
2024-06-27T00:55:49.1660410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,257.12,7.865,9.8,7.5,11.2,290
2024-06-27T00:55:49.4157952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,256.06,7.865,9.8,7.5,11.1,289
2024-06-27T00:55:49.6658287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,256.05,7.847,9.2,7.5,10.9,290
2024-06-27T00:55:49.9158419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,254.99,7.847,9.2,7.5,10.8,289
2024-06-27T00:55:50.1656912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,253.95,7.847,9.2,7.5,10.7,288
2024-06-27T00:55:50.4156461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,254.31,7.847,9.2,7.5,10.6,289
2024-06-27T00:55:50.6655711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,254.51,7.831,8.4,7.5,10.5,290
2024-06-27T00:55:50.9155255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,254.86,7.831,8.4,7.6,10.2,292
2024-06-27T00:55:51.1655221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,253.39,7.831,8.4,7.6,10,291
2024-06-27T00:55:51.4154210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,253.67,7.831,8.4,7.6,9.9,292
2024-06-27T00:55:51.6653856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,252.9,7.825,8,7.6,9.9,291
2024-06-27T00:55:51.9153213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,252.63,7.825,8,7.8,9.8,291
2024-06-27T00:55:52.1652045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,254.39,7.825,8,7.8,9.9,293
2024-06-27T00:55:52.4151813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,254.12,7.825,8,7.8,10,292
2024-06-27T00:55:52.6650589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,253.56,7.824,8.4,7.8,10,291
2024-06-27T00:55:52.9149764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,254.66,7.824,8.4,8,9.9,293
2024-06-27T00:55:53.1648631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,255.18,7.824,8.4,8,10.2,292
2024-06-27T00:55:53.4148670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,255.57,7.824,8.4,8,10.3,292
2024-06-27T00:55:53.6647364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,256.16,7.833,9.2,8,10.6,291
2024-06-27T00:55:53.9146676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,257.24,7.833,9.2,8,10.7,292
2024-06-27T00:55:54.1646267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,255.42,7.833,9.2,8,10.8,289
2024-06-27T00:55:54.4145740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,254.37,7.833,9.2,8,10.7,288
2024-06-27T00:55:54.6644946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,254.63,7.862,9.4,8,10.8,288
2024-06-27T00:55:54.9143822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,254.15,7.862,9.4,7.8,10.7,288
2024-06-27T00:55:55.1642789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,253.81,7.862,9.4,7.8,10.6,288
2024-06-27T00:55:55.4143063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,254.86,7.862,9.4,7.8,10.7,289
2024-06-27T00:55:55.6642556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,254.31,7.881,9,7.8,10.6,289
2024-06-27T00:55:55.9141400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,255.22,7.881,9,7.6,10.7,290
2024-06-27T00:55:56.1640250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,255.94,7.881,9,7.6,10.7,291
2024-06-27T00:55:56.4140083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,254.52,7.881,9,7.6,10.5,290
2024-06-27T00:55:56.6639806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,253.6,7.881,8.4,7.6,10.3,290
2024-06-27T00:55:56.9139345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,253.23,7.881,8.4,7.6,10.2,290
2024-06-27T00:55:57.1638045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,252.34,7.881,8.4,7.6,9.8,291
2024-06-27T00:55:57.4137281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,251.52,7.881,8.4,7.6,9.6,291
2024-06-27T00:55:57.6636830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,251.58,7.892,8.1,7.6,9.5,292
2024-06-27T00:55:57.9135878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,250.71,7.892,8.1,7.6,9.3,292
2024-06-27T00:55:58.1635377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,250.26,7.892,8.1,7.6,9.2,292
2024-06-27T00:55:58.4135246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,250.88,7.892,8.1,7.6,9.2,293
2024-06-27T00:55:58.6634188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,249.81,7.904,7.9,7.6,9,293
2024-06-27T00:55:58.9133643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,250.96,7.904,7.9,7.7,9.1,294
2024-06-27T00:55:59.1632899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,249.87,7.904,7.9,7.7,9,293
2024-06-27T00:55:59.4131655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,248.8,7.904,7.9,7.7,8.9,292
2024-06-27T00:55:59.6631208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,251.51,7.917,8.3,7.7,9.2,294
2024-06-27T00:55:59.9130745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,253.59,7.917,8.3,7.8,9.5,295
2024-06-27T00:56:00.1630243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,256.3,7.917,8.3,7.8,9.8,297
2024-06-27T00:56:00.4129770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,257.63,7.917,8.3,7.8,10.1,297
2024-06-27T00:56:00.6655593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,256.88,7.916,9.1,7.8,10.2,295
2024-06-27T00:56:00.9128124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,257.16,7.916,9.1,7.8,10.1,296
2024-06-27T00:56:01.1627250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.71,7.916,9.1,7.8,10.3,297
2024-06-27T00:56:01.4127123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,259.01,7.916,9.1,7.8,10.2,298
2024-06-27T00:56:01.6626557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,260.4,7.898,9.6,7.8,10.3,299
2024-06-27T00:56:01.9125506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,261.17,7.898,9.6,7.7,10.5,299
2024-06-27T00:56:02.1625119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,260.09,7.898,9.6,7.7,10.6,297
2024-06-27T00:56:02.4124815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,259.37,7.898,9.6,7.7,10.8,295
2024-06-27T00:56:02.6623519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,260.15,7.877,9.3,7.7,10.8,296
2024-06-27T00:56:02.9123380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,259.5,7.877,9.3,7.4,10.5,297
2024-06-27T00:56:03.1622695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,258.43,7.877,9.3,7.4,10.6,295
2024-06-27T00:56:03.4121962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,258.43,7.877,9.3,7.4,10.6,295
2024-06-27T00:56:03.6621674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,258.2,7.879,8.5,7.4,10.6,295
2024-06-27T00:56:03.9120352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,256.63,7.879,8.5,7.3,10.4,294
2024-06-27T00:56:04.1620146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,254.05,7.879,8.5,7.3,10.1,292
2024-06-27T00:56:04.4119085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,256.83,7.879,8.5,7.3,10.1,296
2024-06-27T00:56:04.6618452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,256.94,7.877,7.9,7.3,10,297
2024-06-27T00:56:04.9118808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,255.68,7.877,7.9,7.5,10,295
2024-06-27T00:56:05.1617386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,258.06,7.877,7.9,7.5,10.4,296
2024-06-27T00:56:05.4117181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,256.52,7.877,7.9,7.5,10.2,295
2024-06-27T00:56:05.6616964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,256.93,7.865,8.1,7.5,10.1,296
2024-06-27T00:56:05.9115021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,257.08,7.865,8.1,7.7,10.1,296
2024-06-27T00:56:06.1615270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,256.91,7.865,8.1,7.7,9.9,297
2024-06-27T00:56:06.4114782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,259.14,7.865,8.1,7.7,10.6,296
2024-06-27T00:56:06.6614080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,260.46,7.86,8.7,7.7,10.7,297
2024-06-27T00:56:06.9113533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,258.96,7.86,8.7,7.7,10.9,294
2024-06-27T00:56:07.1613349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,258.96,7.86,8.7,7.7,10.9,294
2024-06-27T00:56:07.4112537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,259.68,7.86,8.7,7.7,11.1,294
2024-06-27T00:56:07.6628175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,260.21,7.848,9,7.7,11,295
2024-06-27T00:56:07.9128799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,261.91,7.848,9,7.9,11,297
2024-06-27T00:56:08.1628359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,263.01,7.848,9,7.9,11.3,297
2024-06-27T00:56:08.4127207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,262.58,7.848,9,7.9,11.4,296
2024-06-27T00:56:08.6626789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,263.37,7.848,9,7.9,11.4,297
2024-06-27T00:56:08.9125993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,262.13,7.834,9,8.1,11,297
2024-06-27T00:56:09.1626177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,260.98,7.834,9,8.1,10.7,297
2024-06-27T00:56:09.4124877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,260.98,7.834,9,8.1,10.7,297
2024-06-27T00:56:09.6624703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,260.45,7.845,8.6,8.1,10.8,296
2024-06-27T00:56:09.9124015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,260.21,7.845,8.6,8.3,10.7,296
2024-06-27T00:56:10.1623747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,258.28,7.845,8.6,8.3,10.4,295
2024-06-27T00:56:10.4122550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.01,7.845,8.6,8.3,10.4,296
2024-06-27T00:56:10.6621942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,258.1,7.863,8.3,8.3,10.4,295
2024-06-27T00:56:10.9121942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,260.82,7.863,8.3,8.4,10.5,298
2024-06-27T00:56:11.1621868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,261.24,7.863,8.3,8.4,10.6,298
2024-06-27T00:56:11.4120646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,259.72,7.863,8.3,8.4,10.6,296
2024-06-27T00:56:11.6620082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,260.07,7.867,8.4,8.4,10.5,297
2024-06-27T00:56:11.9119924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,261.98,7.867,8.4,8.3,10.8,298
2024-06-27T00:56:12.1620138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,260.81,7.867,8.4,8.3,10.7,297
2024-06-27T00:56:12.4118620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,261.6,7.867,8.4,8.3,10.9,297
2024-06-27T00:56:12.6617632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,262.74,7.867,8.4,8.3,11.2,297
2024-06-27T00:56:12.9116855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,262.4,7.872,8.7,8.3,11.1,297
2024-06-27T00:56:13.1616554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,261.25,7.872,8.7,8.3,11,296
2024-06-27T00:56:13.4116346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,263.51,7.872,8.7,8.3,11.4,297
2024-06-27T00:56:13.6615687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,262.88,7.865,9,8.3,11.2,297
2024-06-27T00:56:13.9114286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,259.14,7.865,9,8.4,11,293
2024-06-27T00:56:14.1613726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,258.04,7.865,9,8.4,10.9,292
2024-06-27T00:56:14.4115275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,262.24,7.859,9.2,8.4,11.2,296
2024-06-27T00:56:14.6613442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,262.24,7.859,9.2,8.4,11.2,296
2024-06-27T00:56:14.9112326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,263.23,7.859,9.2,8.3,11.5,296
2024-06-27T00:56:15.1611992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,259.15,7.859,9.2,8.3,11,293
2024-06-27T00:56:15.4111355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,257.69,7.859,9.2,8.3,10.8,292
2024-06-27T00:56:15.6610951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,256.83,7.886,9.2,8.3,10.6,292
2024-06-27T00:56:15.9110668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,254.62,7.886,9.2,8.3,10.2,291
2024-06-27T00:56:16.1610264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,255.31,7.886,9.2,8.3,10.2,292
2024-06-27T00:56:16.4109625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,252.79,7.886,9.2,8.3,9.9,290
2024-06-27T00:56:16.6608673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,251.46,7.904,9.1,8.3,9.6,290
2024-06-27T00:56:16.9107477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,252.99,7.904,9.1,8.4,9.8,291
2024-06-27T00:56:17.1607882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,252.17,7.904,9.1,8.4,9.6,291
2024-06-27T00:56:17.4107168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,252.39,7.904,9.1,8.4,9.5,292
2024-06-27T00:56:17.6606718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,250.65,7.907,9,8.4,9.4,290
2024-06-27T00:56:17.9106932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,252.06,7.907,9,8.3,9.6,291
2024-06-27T00:56:18.1605617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,254.75,7.907,9,8.3,10.1,292
2024-06-27T00:56:18.4104535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,253.89,7.899,9.2,8.3,9.7,293
2024-06-27T00:56:18.6604270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,252.82,7.899,9.2,8.3,9.6,292
2024-06-27T00:56:18.9103832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,253.83,7.899,9.2,8.2,9.7,293
2024-06-27T00:56:19.1603535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,254.71,7.899,9.2,8.2,9.6,295
2024-06-27T00:56:19.4102633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,254.26,7.899,9.2,8.2,9.5,295
2024-06-27T00:56:19.6601953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,255.37,7.884,9.6,8.2,9.7,295
2024-06-27T00:56:19.9101968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,258.37,7.884,9.6,8.3,9.9,298
2024-06-27T00:56:20.1600897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,257.84,7.884,9.6,8.3,10.1,296
2024-06-27T00:56:20.4100662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,257.63,7.884,9.6,8.3,10.4,294
2024-06-27T00:56:20.6600138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,260.04,7.865,9.9,8.3,10.6,296
2024-06-27T00:56:20.9099530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,259.72,7.865,9.9,8.4,10.5,296
2024-06-27T00:56:21.1598780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,263.97,7.865,9.9,8.4,11,299
2024-06-27T00:56:21.4098117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,265.02,7.865,9.9,8.4,11.5,298
2024-06-27T00:56:21.6598124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,264.26,7.874,9.9,8.4,11.3,298
2024-06-27T00:56:21.9097569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,264.18,7.874,9.9,8.3,11.3,298
2024-06-27T00:56:22.1596949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,262.28,7.874,9.9,8.3,11,297
2024-06-27T00:56:22.4096460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,260.89,7.908,9.6,8.3,10.9,296
2024-06-27T00:56:22.6595851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,260.87,7.908,9.6,8.3,11.1,295
2024-06-27T00:56:22.9095509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,259.32,7.908,9.6,8.2,10.9,294
2024-06-27T00:56:23.1595271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,258.93,7.908,9.6,8.2,10.6,295
2024-06-27T00:56:23.4094180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,259.67,7.908,9.6,8.2,10.6,296
2024-06-27T00:56:23.6593644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,262.29,7.91,9.4,8.2,10.9,298
2024-06-27T00:56:23.9092731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,261.89,7.91,9.4,8.2,10.8,298
2024-06-27T00:56:24.1592460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,261,7.91,9.4,8.2,10.4,299
2024-06-27T00:56:24.4091840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,258.7,7.91,9.4,8.2,10.2,297
2024-06-27T00:56:24.6592321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,259.69,7.866,9.5,8.2,10.2,298
2024-06-27T00:56:24.9090548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,261.7,7.866,9.5,8.2,10.5,299
2024-06-27T00:56:25.1648459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,262.93,7.866,9.5,8.2,10.8,299
2024-06-27T00:56:25.4090434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,262.88,7.866,9.5,8.2,10.6,300
2024-06-27T00:56:25.6589130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,262.86,7.818,9.8,8.2,10.7,299
2024-06-27T00:56:25.9088924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,263.3,7.818,9.8,8.3,10.6,300
2024-06-27T00:56:26.1588592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,261.77,7.818,9.8,8.3,10.6,298
2024-06-27T00:56:26.4087665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,259.14,7.815,10,8.3,10.3,296
2024-06-27T00:56:26.6587447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,259.55,7.815,10,8.3,10.4,296
2024-06-27T00:56:26.9086561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,263.01,7.815,10,8.3,10.9,298
2024-06-27T00:56:27.1586420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,263.77,7.815,10,8.3,11.1,298
2024-06-27T00:56:27.4086503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,265.22,7.815,10,8.3,11.5,298
2024-06-27T00:56:27.6585459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,265.11,7.841,10.1,8.3,11.5,298
2024-06-27T00:56:27.9084425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,265.46,7.841,10.1,8.3,11.6,298
2024-06-27T00:56:28.1584503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,264.3,7.841,10.1,8.3,11.5,297
2024-06-27T00:56:28.4083670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,263.95,7.841,10.1,8.3,11.4,297
2024-06-27T00:56:28.6583172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,261.81,7.876,9.9,8.3,11.3,295
2024-06-27T00:56:28.9104201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,260.8,7.876,9.9,8,11.3,294
2024-06-27T00:56:29.1581655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,260.51,7.876,9.9,8,11,295
2024-06-27T00:56:29.4081071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,259.76,7.876,9.9,8,11,294
2024-06-27T00:56:29.6580706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,261.79,7.894,9.4,8,11.2,296
2024-06-27T00:56:29.9080422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,260.83,7.894,9.4,7.7,11,296
2024-06-27T00:56:30.1579735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,261.2,7.894,9.4,7.7,11.1,296
2024-06-27T00:56:30.4079499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,260.81,7.877,8.9,7.7,10.8,297
2024-06-27T00:56:30.6577225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,264.32,7.877,8.9,7.7,10.9,301
2024-06-27T00:56:30.9078178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,264.24,7.877,8.9,7.6,10.9,301
2024-06-27T00:56:31.1578110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,265.05,7.877,8.9,7.6,11.1,301
2024-06-27T00:56:31.4077372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,263.04,7.877,8.9,7.6,10.8,300
2024-06-27T00:56:31.6576956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,262.72,7.853,9,7.6,10.5,301
2024-06-27T00:56:31.9076753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,263.57,7.853,9,7.6,10.7,301
2024-06-27T00:56:32.1575364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,263.6,7.853,9,7.6,10.9,300
2024-06-27T00:56:32.4075990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,265.08,7.853,9,7.6,11.5,299
2024-06-27T00:56:32.6574464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,266.67,7.859,9.4,7.6,11.7,300
2024-06-27T00:56:32.9074262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,266.69,7.859,9.4,7.5,11.5,301
2024-06-27T00:56:33.1573410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,268.44,7.859,9.4,7.5,11.3,304
2024-06-27T00:56:33.4073534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,264.74,7.859,9.4,7.5,11.2,300
2024-06-27T00:56:33.6572699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,263.47,7.898,9.9,7.5,10.9,300
2024-06-27T00:56:33.9072182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,261.09,7.898,9.9,7.4,10.9,297
2024-06-27T00:56:34.1571852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,261.09,7.898,9.9,7.4,10.9,297
2024-06-27T00:56:34.4071173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,262.23,7.898,9.9,7.4,10.8,299
2024-06-27T00:56:34.6570543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,259.4,7.921,9.8,7.4,10.5,297
2024-06-27T00:56:34.9070693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,256.78,7.921,9.8,7.4,10.2,295
2024-06-27T00:56:35.1570551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,254.47,7.921,9.8,7.4,9.8,294
2024-06-27T00:56:35.4069159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,255.13,7.921,9.8,7.4,9.8,295
2024-06-27T00:56:35.6568712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,256.29,7.914,9.4,7.4,10.1,295
2024-06-27T00:56:35.9068110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,256.78,7.914,9.4,7.4,10.4,294
2024-06-27T00:56:36.1567759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,255.6,7.914,9.4,7.4,10.1,294
2024-06-27T00:56:36.4067209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,254.62,7.914,9.4,7.4,10.2,292
2024-06-27T00:56:36.6566513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,254.89,7.888,8.9,7.4,10.1,293
2024-06-27T00:56:36.9065769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,252.6,7.888,8.9,7.4,9.7,292
2024-06-27T00:56:37.1565613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,253.92,7.888,8.9,7.4,9.7,294
2024-06-27T00:56:37.4064796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,253.25,7.888,8.9,7.4,9.7,293
2024-06-27T00:56:37.6564493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,251.61,7.859,8.7,7.4,9.6,291
2024-06-27T00:56:37.9063878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,251.9,7.859,8.7,7.5,9.5,292
2024-06-27T00:56:38.1563428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,250.6,7.859,8.7,7.5,9.2,292
2024-06-27T00:56:38.4062825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,252.34,7.853,8.7,7.5,9.3,294
2024-06-27T00:56:38.6562272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,253.01,7.853,8.7,7.5,9.6,293
2024-06-27T00:56:38.9061942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,255.7,7.853,8.7,7.6,9.9,295
2024-06-27T00:56:39.1561258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,256.12,7.853,8.7,7.6,10,295
2024-06-27T00:56:39.4059017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,256.24,7.864,8.9,7.6,10.2,294
2024-06-27T00:56:39.6560866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,257.75,7.864,8.9,7.6,10.4,295
2024-06-27T00:56:39.9059893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,257.1,7.864,8.9,7.7,10.4,294
2024-06-27T00:56:40.1558913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,257.82,7.864,8.9,7.7,10.4,295
2024-06-27T00:56:40.4058781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,255.61,7.864,8.9,7.7,10.2,293
2024-06-27T00:56:40.6557698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,257.86,7.882,9.2,7.7,10.6,294
2024-06-27T00:56:40.9058711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,258.68,7.882,9.2,7.8,10.8,294
2024-06-27T00:56:41.1557251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,257.56,7.882,9.2,7.8,10.9,292
2024-06-27T00:56:41.4056280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,257.85,7.882,9.2,7.8,11.2,291
2024-06-27T00:56:41.6556820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,259.45,7.882,9.2,7.8,11.7,291
2024-06-27T00:56:41.9055735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,259.45,7.882,9.2,7.8,11.7,291
2024-06-27T00:56:42.1555382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,258.06,7.882,9.2,7.8,11.5,290
2024-06-27T00:56:42.4054773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,258.85,7.86,8.9,7.8,11.5,291
2024-06-27T00:56:42.6581107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,259.95,7.86,8.9,7.8,11.6,292
2024-06-27T00:56:42.9080383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,260.55,7.86,8.9,8,11.5,293
2024-06-27T00:56:43.1579920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,259.54,7.86,8.9,8,11.2,293
2024-06-27T00:56:43.4079941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,260.65,7.86,8.9,8,11.3,294
2024-06-27T00:56:43.6578739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,257.67,7.845,8.3,8,10.7,293
2024-06-27T00:56:43.9078363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,256.28,7.845,8.3,8.2,10.3,293
2024-06-27T00:56:44.1577518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,255.88,7.845,8.3,8.2,10.2,293
2024-06-27T00:56:44.4077296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,254.48,7.845,8.3,8.2,9.7,294
2024-06-27T00:56:44.6576262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,254.31,7.853,7.9,8.2,9.7,294
2024-06-27T00:56:44.9076067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,252.15,7.853,7.9,8.4,9.2,294
2024-06-27T00:56:45.1575748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,250.89,7.853,7.9,8.4,9.2,292
2024-06-27T00:56:45.4074970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,249.82,7.853,7.9,8.4,9.1,291
2024-06-27T00:56:45.6574580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,250.85,7.874,8.1,8.4,9.2,292
2024-06-27T00:56:45.9074494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,251.98,7.874,8.1,8.2,9.2,294
2024-06-27T00:56:46.1573138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,249.49,7.874,8.1,8.2,9.2,290
2024-06-27T00:56:46.4073189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,248.95,7.89,9,8.2,9.3,288
2024-06-27T00:56:46.6573144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,250.79,7.89,9,8.2,9.6,289
2024-06-27T00:56:46.9071801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,250.8,7.89,9,8,9.8,288
2024-06-27T00:56:47.1571880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,253.17,7.89,9,8,9.9,291
2024-06-27T00:56:47.4070727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,255.19,7.89,9,8,9.9,294
2024-06-27T00:56:47.6570734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,260.16,7.865,9.7,8,10.7,296
2024-06-27T00:56:47.9069929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,259.38,7.865,9.7,8,10.5,296
2024-06-27T00:56:48.1569381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,260.16,7.865,9.7,8,10.9,295
2024-06-27T00:56:48.4069138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,260.81,7.865,9.7,8,11.3,294
2024-06-27T00:56:48.6568393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,263.93,7.822,9.6,8,11.7,296
2024-06-27T00:56:48.9068007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,262.2,7.822,9.6,8.1,11.4,295
2024-06-27T00:56:49.1567211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,264.14,7.822,9.6,8.1,11.5,297
2024-06-27T00:56:49.4067494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,262.99,7.822,9.6,8.1,11.4,296
2024-06-27T00:56:49.6567118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,261.77,7.826,9,8.1,11.1,296
2024-06-27T00:56:49.9066113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,260.48,7.826,9,7.9,11,295
2024-06-27T00:56:50.1565797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,259.71,7.826,9,7.9,11,294
2024-06-27T00:56:50.4065389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,258.99,7.826,9,7.9,10.8,294
2024-06-27T00:56:50.6564472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,258.32,7.862,8.6,7.9,10.9,293
2024-06-27T00:56:50.9063870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.59,7.862,8.6,7.9,10.7,293
2024-06-27T00:56:51.1563927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,256.86,7.862,8.6,7.9,10.7,292
2024-06-27T00:56:51.4062679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,257.16,7.874,8.6,7.9,10.8,292
2024-06-27T00:56:51.6561930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,257.53,7.874,8.6,7.9,10.7,293
2024-06-27T00:56:51.9061556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,256.47,7.874,8.6,8,10.4,293
2024-06-27T00:56:52.1561119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,256.79,7.874,8.6,8,10.3,294
2024-06-27T00:56:52.4060708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,259.47,7.874,8.6,8,10.8,295
2024-06-27T00:56:52.6560477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,258.34,7.857,8.4,8,10.5,295
2024-06-27T00:56:52.9059743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.75,7.857,8.4,8.1,10.4,296
2024-06-27T00:56:53.1558936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,260.31,7.857,8.4,8.1,10.6,297
2024-06-27T00:56:53.4059000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,259.9,7.857,8.4,8.1,10.5,297
2024-06-27T00:56:53.6558382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,259.89,7.868,8.6,8.1,10.5,297
2024-06-27T00:56:53.9057961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,257.61,7.868,8.6,8.1,10.3,295
2024-06-27T00:56:54.1557306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.29,7.868,8.6,8.1,10.4,294
2024-06-27T00:56:54.4057169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,258.45,7.868,8.6,8.1,10.7,294
2024-06-27T00:56:54.6556345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,258.79,7.91,9.3,8.1,10.8,294
2024-06-27T00:56:54.9056124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,257.29,7.91,9.3,8.1,11,291
2024-06-27T00:56:55.1555702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,256.89,7.91,9.3,8.1,11.1,290
2024-06-27T00:56:55.4055010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,257.96,7.91,9.3,8.1,11.2,291
2024-06-27T00:56:55.6554432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,259.34,7.95,9.9,8.1,11.4,292
2024-06-27T00:56:55.9053154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,257.86,7.95,9.9,8,11.2,291
2024-06-27T00:56:56.1553317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,257.52,7.95,9.9,8,11.1,291
2024-06-27T00:56:56.4053271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,258.93,7.95,9.9,8,11.3,292
2024-06-27T00:56:56.6552532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,259.98,7.949,9.7,8,11.4,293
2024-06-27T00:56:56.9051930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,259.98,7.949,9.7,8,11.4,293
2024-06-27T00:56:57.1551625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,257.14,7.949,9.7,8,11,291
2024-06-27T00:56:57.4050878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,256.74,7.949,9.7,8,11.1,290
2024-06-27T00:56:57.6550335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,257.5,7.921,9.3,8,11.1,291
2024-06-27T00:56:57.9050098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,257.55,7.921,9.3,8,10.9,292
2024-06-27T00:56:58.1549173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,256.12,7.921,9.3,8,10.7,291
2024-06-27T00:56:58.4049374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,256.47,7.921,9.3,8,10.8,291
2024-06-27T00:56:58.6548394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,256.48,7.902,9,8,10.6,292
2024-06-27T00:56:58.9048248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,255.73,7.902,9,8,10.4,292
2024-06-27T00:56:59.1547466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,255.73,7.902,9,8,10.4,292
2024-06-27T00:56:59.4047119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,255.66,7.902,9,8,10.2,293
2024-06-27T00:56:59.6546650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,255.67,7.91,8.7,8,9.9,295
2024-06-27T00:56:59.9046861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,253.94,7.91,8.7,7.7,10.2,291
2024-06-27T00:57:00.1545806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,254.69,7.91,8.7,7.7,10.4,291
2024-06-27T00:57:00.4107360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,255.06,7.91,8.7,7.7,10.5,291
2024-06-27T00:57:00.6607185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,253.54,7.922,8.6,7.7,10.3,290
2024-06-27T00:57:00.9106406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,255.16,7.922,8.6,7.5,10.4,292
2024-06-27T00:57:01.1606266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,255.87,7.922,8.6,7.5,10.4,293
2024-06-27T00:57:01.4105826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,255.56,7.922,8.6,7.5,10.7,291
2024-06-27T00:57:01.6449164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,254.96,7.907,8.8,7.5,10.5,291
2024-06-27T00:57:01.9104222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,256.04,7.907,8.8,7.5,10.6,292
2024-06-27T00:57:02.1604013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,257.13,7.907,8.8,7.5,10.7,293
2024-06-27T00:57:02.3947639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,255.68,7.907,8.8,7.5,10.7,291
2024-06-27T00:57:02.6602866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,255.25,7.865,9.1,7.5,10.7,290
2024-06-27T00:57:02.9103236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,255.67,7.865,9.1,7.6,10.8,290
2024-06-27T00:57:03.1602471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,258.84,7.865,9.1,7.6,11.3,292
2024-06-27T00:57:03.4101773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,260.02,7.865,9.1,7.6,11.2,294
2024-06-27T00:57:03.6445174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,259.43,7.829,9.1,7.6,11.2,293
2024-06-27T00:57:03.9100377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,259.97,7.829,9.1,7.7,10.9,295
2024-06-27T00:57:04.1601088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,260.35,7.829,9.1,7.7,10.8,296
2024-06-27T00:57:04.4100787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,260.73,7.829,9.1,7.7,10.9,296
2024-06-27T00:57:04.6443000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,261.47,7.815,8.8,7.7,11.1,296
2024-06-27T00:57:04.8942432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,260.33,7.815,8.8,7.7,11,295
2024-06-27T00:57:05.1442429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,258.46,7.815,8.8,7.7,10.9,293
2024-06-27T00:57:05.4097664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,259.57,7.815,8.8,7.7,11,294
2024-06-27T00:57:05.6597147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,260.55,7.826,8.4,7.7,11.1,295
2024-06-27T00:57:05.9097729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,259.06,7.826,8.4,7.7,10.9,294
2024-06-27T00:57:06.1596371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,257.2,7.826,8.4,7.7,10.6,293
2024-06-27T00:57:06.4095863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,258.31,7.826,8.4,7.7,10.7,294
2024-06-27T00:57:06.6595142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,257.01,7.852,8.2,7.7,10.6,293
2024-06-27T00:57:06.9094461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,257.46,7.852,8.2,7.8,10.7,293
2024-06-27T00:57:07.1594447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,257.09,7.852,8.2,7.8,10.6,293
2024-06-27T00:57:07.4094409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,258.95,7.852,8.2,7.8,10.7,295
2024-06-27T00:57:07.6594285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,259.99,7.865,8.2,7.8,10.6,297
2024-06-27T00:57:07.9092832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,258.95,7.865,8.2,7.9,10.7,295
2024-06-27T00:57:08.1592146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,259.31,7.865,8.2,7.9,10.6,296
2024-06-27T00:57:08.3935955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,258.5,7.865,8.2,7.9,10.4,296
2024-06-27T00:57:08.6591749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,258.68,7.859,8.5,7.9,10.6,295
2024-06-27T00:57:08.9090592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,259.35,7.859,8.5,7.8,11,294
2024-06-27T00:57:09.1589492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,257.51,7.859,8.5,7.8,10.7,293
2024-06-27T00:57:09.4089776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,258.6,7.859,8.5,7.8,10.6,295
2024-06-27T00:57:09.6589480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,259.48,7.857,8.9,7.8,10.8,295
2024-06-27T00:57:09.9088825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,258.72,7.857,8.9,7.8,10.6,295
2024-06-27T00:57:10.1588530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,259.8,7.857,8.9,7.8,10.5,297
2024-06-27T00:57:10.4088197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,258.56,7.857,8.9,7.8,10.2,297
2024-06-27T00:57:10.6588042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,257.97,7.881,8.8,7.8,10.1,297
2024-06-27T00:57:10.9087378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,256.77,7.881,8.8,7.7,10,296
2024-06-27T00:57:11.1586842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,256.77,7.881,8.8,7.7,10,296
2024-06-27T00:57:11.4085738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,258.33,7.881,8.8,7.7,10.2,297
2024-06-27T00:57:11.6586056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,257.45,7.901,8.6,7.7,10.2,296
2024-06-27T00:57:11.9085161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,257.8,7.901,8.6,7.8,10.1,297
2024-06-27T00:57:12.1584634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,257.1,7.901,8.6,7.8,10.1,296
2024-06-27T00:57:12.4084582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,255.55,7.901,8.6,7.8,9.9,295
2024-06-27T00:57:12.6583578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,254.98,7.926,8.6,7.8,9.8,295
2024-06-27T00:57:12.9082726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,255.82,7.926,8.6,7.7,9.7,297
2024-06-27T00:57:13.1581602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,253.58,7.926,8.6,7.7,9.5,295
2024-06-27T00:57:13.4082146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,251.22,7.926,8.6,7.7,9.4,292
2024-06-27T00:57:13.6581763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,250.29,7.95,8.4,7.7,9.1,293
2024-06-27T00:57:13.9080992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,250.17,7.95,8.4,7.5,9.1,293
2024-06-27T00:57:14.1492030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,251.75,7.95,8.4,7.5,9.6,292
2024-06-27T00:57:14.4080663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,252.83,7.95,8.4,7.5,9.7,293
2024-06-27T00:57:14.6579848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,255.63,7.934,8.3,7.5,10.2,294
2024-06-27T00:57:14.9079205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,255.33,7.934,8.3,7.5,10.3,293
2024-06-27T00:57:15.1578599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,257.96,7.934,8.3,7.5,10.8,294
2024-06-27T00:57:15.4078466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,259.06,7.934,8.3,7.5,11.1,294
2024-06-27T00:57:15.6577628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,258.16,7.905,8.5,7.5,10.8,294
2024-06-27T00:57:15.9077350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,257.13,7.905,8.5,7.6,10.7,293
2024-06-27T00:57:16.1577573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,257.13,7.905,8.5,7.6,10.7,293
2024-06-27T00:57:16.4076607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,254.25,7.905,8.5,7.6,10.5,290
2024-06-27T00:57:16.6575930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,254.23,7.91,8.5,7.6,10.5,290
2024-06-27T00:57:16.9074921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,254.3,7.91,8.5,7.7,10.5,290
2024-06-27T00:57:17.1684495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,253.93,7.91,8.5,7.7,10.4,290
2024-06-27T00:57:17.4074011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,253.19,7.91,8.5,7.7,10.2,290
2024-06-27T00:57:17.6574076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,252.14,7.914,8.1,7.7,9.8,291
2024-06-27T00:57:17.9073323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,252.61,7.914,8.1,7.8,9.9,291
2024-06-27T00:57:18.1572773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,252.34,7.914,8.1,7.8,10,290
2024-06-27T00:57:18.4072373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,252.61,7.914,8.1,7.8,9.9,291
2024-06-27T00:57:18.6571659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,254.05,7.922,7.8,7.8,10.3,291
2024-06-27T00:57:18.9071162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,253.76,7.922,7.8,7.8,10.6,289
2024-06-27T00:57:19.1570982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,253.75,7.922,7.8,7.8,10.8,288
2024-06-27T00:57:19.4070288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,253.4,7.922,7.8,7.8,10.7,288
2024-06-27T00:57:19.6569780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,252.06,7.925,8.1,7.8,10.3,288
2024-06-27T00:57:19.9077383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,252.71,7.925,8.1,7.7,10.5,288
2024-06-27T00:57:20.1568605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,253.06,7.925,8.1,7.7,10.6,288
2024-06-27T00:57:20.4068251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,252.71,7.925,8.1,7.7,10.5,288
2024-06-27T00:57:20.6568237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,253.63,7.902,8.5,7.7,10.7,288
2024-06-27T00:57:20.9067452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,251.77,7.902,8.5,7.5,10.4,287
2024-06-27T00:57:21.1567050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,253.49,7.902,8.5,7.5,10.7,288
2024-06-27T00:57:21.4066672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,254.88,7.902,8.5,7.5,10.9,289
2024-06-27T00:57:21.6565870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,255.08,7.856,8.7,7.5,11.1,288
2024-06-27T00:57:21.9065288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,254.42,7.856,8.7,7.6,11.1,287
2024-06-27T00:57:22.1565432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,254.42,7.856,8.7,7.6,11.1,287
2024-06-27T00:57:22.4064260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,254.5,7.856,8.7,7.6,10.9,288
2024-06-27T00:57:22.6563945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,254.28,7.825,8.6,7.6,10.8,288
2024-06-27T00:57:22.9064121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,252.6,7.825,8.6,7.7,10.7,286
2024-06-27T00:57:23.1563209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,251.58,7.825,8.6,7.7,10.6,285
2024-06-27T00:57:23.4062589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,251.58,7.825,8.6,7.7,10.6,285
2024-06-27T00:57:23.6562257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,252.87,7.822,8.2,7.7,10.6,287
2024-06-27T00:57:23.9061897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,254.63,7.822,8.2,7.7,10.5,290
2024-06-27T00:57:24.1561006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,253.2,7.822,8.2,7.7,10.3,289
2024-06-27T00:57:24.3945859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,254.99,7.822,8.2,7.7,10.6,290
2024-06-27T00:57:24.6559717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,255.51,7.835,7.7,7.7,10.6,291
2024-06-27T00:57:24.9059004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,255.14,7.835,7.7,7.7,10.5,291
2024-06-27T00:57:25.1559281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,256.2,7.835,7.7,7.7,10.4,293
2024-06-27T00:57:25.4058545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,257.7,7.835,7.7,7.7,10.6,294
2024-06-27T00:57:25.6558123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,263.11,7.822,7.4,7.7,11.2,298
2024-06-27T00:57:25.9057663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,263.11,7.822,7.4,7.7,11.2,298
2024-06-27T00:57:26.1556655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,263.49,7.822,7.4,7.7,11.3,298
2024-06-27T00:57:26.4056205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,261.5,7.822,7.4,7.7,11.2,296
2024-06-27T00:57:26.6555936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,261.64,7.812,7.6,7.7,11,297
2024-06-27T00:57:26.9055135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,262.39,7.812,7.6,7.7,11.2,297
2024-06-27T00:57:27.1554674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,262.39,7.812,7.6,7.7,11.2,297
2024-06-27T00:57:27.4054269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,263.49,7.812,7.6,7.7,11.5,297
2024-06-27T00:57:27.6554877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,263.45,7.811,8,7.7,11.7,296
2024-06-27T00:57:27.9053562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,264.2,7.811,8,7.8,11.9,296
2024-06-27T00:57:28.1552999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,261.1,7.811,8,7.8,11.7,293
2024-06-27T00:57:28.4052028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,260.3,7.811,8,7.8,11.7,292
2024-06-27T00:57:28.6551875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,259.66,7.811,8,7.8,11.5,292
2024-06-27T00:57:28.9050958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,258.96,7.829,8.4,7.9,11.5,291
2024-06-27T00:57:29.1551156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,257.98,7.829,8.4,7.9,11.2,291
2024-06-27T00:57:29.4050367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,259.15,7.829,8.4,7.9,11.1,293
2024-06-27T00:57:29.6550052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,259.4,7.86,8.4,7.9,11,294
2024-06-27T00:57:29.9049395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,259.47,7.86,8.4,8,11,294
2024-06-27T00:57:30.1548791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,258.31,7.86,8.4,8,11.1,292
2024-06-27T00:57:30.4048433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,257.15,7.86,8.4,8,11.2,290
2024-06-27T00:57:30.6548052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,255.85,7.903,8.3,8,11.1,289
2024-06-27T00:57:30.9047774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,256.59,7.903,8.3,8,11.1,290
2024-06-27T00:57:31.1547157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,255.92,7.903,8.3,8,10.7,291
2024-06-27T00:57:31.4046947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,257,7.903,8.3,8,10.6,293
2024-06-27T00:57:31.6545999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,255.73,7.936,8.2,8,10.7,291
2024-06-27T00:57:31.9045546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,255.51,7.936,8.2,8.2,10.6,291
2024-06-27T00:57:32.1545528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,253.99,7.936,8.2,8.2,10.2,291
2024-06-27T00:57:32.4044601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,255.08,7.936,8.2,8.2,10.3,292
2024-06-27T00:57:32.6543642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,256.24,7.936,8.2,8.2,10.8,291
2024-06-27T00:57:32.9043525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,254.56,7.954,8.2,8.5,10.5,290
2024-06-27T00:57:33.1542966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,254.22,7.954,8.2,8.5,10.6,289
2024-06-27T00:57:33.4043090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,252.47,7.954,8.2,8.5,10.5,287
2024-06-27T00:57:33.6542159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,254.2,7.964,8.3,8.5,10.6,289
2024-06-27T00:57:33.9041687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,253.91,7.964,8.3,8.6,10.5,289
2024-06-27T00:57:34.1541465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,251.45,7.964,8.3,8.6,10.2,287
2024-06-27T00:57:34.4040223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,251.08,7.964,8.3,8.6,10.1,287
2024-06-27T00:57:34.6539912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,248.96,7.987,8.4,8.6,9.9,285
2024-06-27T00:57:34.9039440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,247.9,7.987,8.4,8.5,9.8,284
2024-06-27T00:57:35.1538233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,247.16,7.987,8.4,8.5,9.6,284
2024-06-27T00:57:35.4038288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,246.54,7.987,8.4,8.5,9.6,283
2024-06-27T00:57:35.6538208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,245.2,7.993,8.5,8.5,9.4,282
2024-06-27T00:57:35.9038210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,245.31,7.993,8.5,8.3,9.3,283
2024-06-27T00:57:36.1537180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,246.29,7.993,8.5,8.3,9.4,284
2024-06-27T00:57:36.4036032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,246.06,7.993,8.5,8.3,9.5,283
2024-06-27T00:57:36.6535794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,245.81,7.993,8.5,8.3,9.6,282
2024-06-27T00:57:36.9035904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,246.74,7.936,8.5,8.4,9.6,283
2024-06-27T00:57:37.1535363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,246,7.936,8.5,8.4,9.4,283
2024-06-27T00:57:37.4035349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,246.37,7.936,8.5,8.4,9.5,283
2024-06-27T00:57:37.6533965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,245.68,7.856,8.7,8.4,9.2,283
2024-06-27T00:57:37.9033606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,246.79,7.856,8.7,8.6,9.3,284
2024-06-27T00:57:38.1532928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,245.8,7.856,8.7,8.6,9.2,283
2024-06-27T00:57:38.4032475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,248.17,7.856,8.7,8.6,9.5,285
2024-06-27T00:57:38.6531741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,249.57,7.812,8.9,8.6,9.8,285
2024-06-27T00:57:38.9031881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,250.81,7.812,8.9,8.5,9.8,287
2024-06-27T00:57:39.1530825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,252.64,7.812,8.9,8.5,10.3,287
2024-06-27T00:57:39.4030244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,253.34,7.812,8.9,8.5,10.5,287
2024-06-27T00:57:39.6530819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,254.09,7.803,9,8.5,10.7,287
2024-06-27T00:57:39.9029774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,254.02,7.803,9,8.4,10.7,287
2024-06-27T00:57:40.1528968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,253.31,7.803,9,8.4,10.7,286
2024-06-27T00:57:40.4028155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,250.59,7.803,9,8.4,10.5,283
2024-06-27T00:57:40.6528611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,251.62,7.803,9,8.4,10.4,285
2024-06-27T00:57:40.9027450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,252.56,7.8,8.9,8.3,10.5,286
2024-06-27T00:57:41.1527160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,253.61,7.8,8.9,8.3,10.4,288
2024-06-27T00:57:41.4026383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,253.61,7.8,8.9,8.3,10.4,288
2024-06-27T00:57:41.6526141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,254.36,7.77,8.6,8.3,10.4,289
2024-06-27T00:57:41.9025864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,254.39,7.77,8.6,8.4,10.2,290
2024-06-27T00:57:42.1525725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,253.51,7.77,8.6,8.4,9.8,291
2024-06-27T00:57:42.4025212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,254.18,7.77,8.6,8.4,9.8,292
2024-06-27T00:57:42.6524248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,254.69,7.75,8.3,8.4,9.6,294
2024-06-27T00:57:42.9023771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,254.02,7.75,8.3,8.4,9.6,293
2024-06-27T00:57:43.1522886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,254.45,7.75,8.3,8.4,9.7,293
2024-06-27T00:57:43.4022720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,254.88,7.75,8.3,8.4,9.8,293
2024-06-27T00:57:43.6522090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,257.16,7.775,8.5,8.4,10.2,294
2024-06-27T00:57:43.9021438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,256.45,7.775,8.5,8.4,10.2,293
2024-06-27T00:57:44.1521168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,257.47,7.775,8.5,8.4,10.1,295
2024-06-27T00:57:44.4020143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,255.23,7.775,8.5,8.4,9.9,293
2024-06-27T00:57:44.6519767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,255.23,7.775,8.5,8.4,9.9,293
2024-06-27T00:57:44.9019595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,256.07,7.835,9,8.1,10.2,293
2024-06-27T00:57:45.1519383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,254.45,7.835,9,8.1,9.8,293
2024-06-27T00:57:45.4018548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,257.08,7.835,9,8.1,10.1,295
2024-06-27T00:57:45.6518286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,257.11,7.897,9.3,8.1,10,296
2024-06-27T00:57:45.9017520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,257.47,7.897,9.3,8,10.1,296
2024-06-27T00:57:46.1517561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,262.18,7.897,9.3,8,10.9,298
2024-06-27T00:57:46.4015939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,262.96,7.897,9.3,8,10.9,299
2024-06-27T00:57:46.6516239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,262.42,7.927,9.5,8,11.2,297
2024-06-27T00:57:46.9015591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,264.02,7.927,9.5,8.1,11.4,298
2024-06-27T00:57:47.1515454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,263.7,7.927,9.5,8.1,11.1,299
2024-06-27T00:57:47.4014543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,263.66,7.927,9.5,8.1,11.3,298
2024-06-27T00:57:47.6513956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,265.52,7.948,9.5,8.1,11.4,300
2024-06-27T00:57:47.9013998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,261.46,7.948,9.5,7.9,11.2,296
2024-06-27T00:57:48.1512802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,261.82,7.948,9.5,7.9,11.3,296
2024-06-27T00:57:48.4012175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,258.77,7.948,9.5,7.9,11.3,292
2024-06-27T00:57:48.6511822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,257.47,7.948,9.5,7.9,11.6,289
2024-06-27T00:57:48.9082266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,259.07,7.986,9.3,7.9,11.7,291
2024-06-27T00:57:49.1511274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,257.79,7.986,9.3,7.9,11.3,291
2024-06-27T00:57:49.4010035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,257.79,7.986,9.3,7.9,11.3,291
2024-06-27T00:57:49.6509581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,258.8,8.007,9.1,7.9,11.2,293
2024-06-27T00:57:49.9009047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,256.72,8.007,9.1,8,10.8,292
2024-06-27T00:57:50.1508121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,255.99,8.007,9.1,8,10.6,292
2024-06-27T00:57:50.4008714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,255.65,8.007,9.1,8,10.7,291
2024-06-27T00:57:50.6508105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,253.8,7.986,8.8,8,10.2,291
2024-06-27T00:57:50.9008368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,254.63,7.986,8.8,8.1,10.4,291
2024-06-27T00:57:51.1506950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,252.88,7.986,8.8,8.1,10.3,289
2024-06-27T00:57:51.4006295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,252.88,7.986,8.8,8.1,10.3,289
2024-06-27T00:57:51.6506321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,253.11,7.938,8.8,8.1,10.3,289
2024-06-27T00:57:51.9005823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,251.99,7.938,8.8,8.1,10,289
2024-06-27T00:57:52.1505262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,252.26,7.938,8.8,8.1,9.9,290
2024-06-27T00:57:52.4004391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,252.11,7.938,8.8,8.1,9.7,291
2024-06-27T00:57:52.6504071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,253.06,7.881,8.8,8.1,9.7,292
2024-06-27T00:57:52.9003588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,251.06,7.881,8.8,8.3,9.5,290
2024-06-27T00:57:53.1503286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,251.91,7.881,8.8,8.3,9.4,292
2024-06-27T00:57:53.4003116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,250.84,7.881,8.8,8.3,9.3,291
2024-06-27T00:57:53.6502219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,251.62,7.838,8.6,8.3,9.3,292
2024-06-27T00:57:53.9001320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,252.77,7.838,8.6,8.4,9.4,293
2024-06-27T00:57:54.1500895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,252.32,7.838,8.6,8.4,9.3,293
2024-06-27T00:57:54.4000520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,251.22,7.813,8.7,8.4,9.3,291
2024-06-27T00:57:54.6500676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,252.29,7.813,8.7,8.4,9.4,292
2024-06-27T00:57:54.8999528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,252.07,7.813,8.7,8.4,9.5,291
2024-06-27T00:57:55.1499276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,252.07,7.813,8.7,8.4,9.5,291
2024-06-27T00:57:55.3999075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,251.84,7.813,8.7,8.4,9.6,290
2024-06-27T00:57:55.6498384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,252.11,7.794,9.2,8.4,9.6,290
2024-06-27T00:57:55.8997521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,254.59,7.794,9.2,8.3,9.9,292
2024-06-27T00:57:56.1496649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,255.28,7.794,9.2,8.3,9.9,293
2024-06-27T00:57:56.3996618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,256.09,7.794,9.2,8.3,10.1,293
2024-06-27T00:57:56.6496364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,257.51,7.768,9.6,8.3,10.4,293
2024-06-27T00:57:56.8995890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,259.29,7.768,9.6,8.2,10.7,294
2024-06-27T00:57:57.1495178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,258.18,7.768,9.6,8.2,10.6,293
2024-06-27T00:57:57.3994611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,257.81,7.768,9.6,8.2,10.5,293
2024-06-27T00:57:57.6494156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,257.26,7.738,9.8,8.2,10.3,293
2024-06-27T00:57:57.8994333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,255.21,7.738,9.8,8.3,10.3,290
2024-06-27T00:57:58.1492659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,257.33,7.738,9.8,8.3,10.3,293
2024-06-27T00:57:58.4016510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,258.37,7.738,9.8,8.3,10.2,295
2024-06-27T00:57:58.6515112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,256.83,7.725,9.5,8.3,10,294
2024-06-27T00:57:58.9014301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,259.81,7.725,9.5,8.3,10.2,297
2024-06-27T00:57:59.1514331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,256.95,7.725,9.5,8.3,9.7,296
2024-06-27T00:57:59.4013194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,256.95,7.725,9.5,8.3,9.7,296
2024-06-27T00:57:59.6512879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,256.29,7.763,8.8,8.3,9.5,297
2024-06-27T00:57:59.9012240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,255.32,7.763,8.8,8.2,9.6,295
2024-06-27T00:58:00.1511811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,252.85,7.763,8.8,8.2,9.2,294
2024-06-27T00:58:00.4011545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,252.46,7.763,8.8,8.2,9.4,292
2024-06-27T00:58:00.6511176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,252.02,7.828,8.4,8.2,9,295
2024-06-27T00:58:00.9010256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,252.44,7.828,8.4,8.1,9.1,295
2024-06-27T00:58:01.1509792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,253.56,7.828,8.4,8.1,9.2,296
2024-06-27T00:58:01.4009389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,254.1,7.828,8.4,8.1,9.6,294
2024-06-27T00:58:01.6508360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,256.41,7.869,8.8,8.1,10,295
2024-06-27T00:58:01.9008486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,254.52,7.869,8.8,8.2,9.7,294
2024-06-27T00:58:02.1536882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,253.42,7.869,8.8,8.2,9.6,293
2024-06-27T00:58:02.4007651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,253.64,7.869,8.8,8.2,9.5,294
2024-06-27T00:58:02.6506695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,252.83,7.891,9.4,8.2,9.3,294
2024-06-27T00:58:02.9007507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.28,7.891,9.4,8.2,9.4,294
2024-06-27T00:58:03.1505475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,251.3,7.891,9.4,8.2,9.1,293
2024-06-27T00:58:03.4005129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,250.84,7.891,9.4,8.2,9,293
2024-06-27T00:58:03.6531167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,251.89,7.924,9.8,8.2,9.1,294
2024-06-27T00:58:03.9004561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.83,7.924,9.8,8.1,9.1,294
2024-06-27T00:58:04.1503837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,249.57,7.924,9.8,8.1,9,291
2024-06-27T00:58:04.4002646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,250.62,7.924,9.8,8.1,9.1,292
2024-06-27T00:58:04.6502914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,250.38,7.963,9.7,8.1,9.1,292
2024-06-27T00:58:04.9002519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,249.06,7.963,9.7,7.9,9.1,290
2024-06-27T00:58:05.1501816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,248.69,7.963,9.7,7.9,9.3,288
2024-06-27T00:58:05.4001741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,247.69,7.963,9.7,7.9,9.2,287
2024-06-27T00:58:05.6501528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,247.52,7.982,9.5,7.9,9.2,287
2024-06-27T00:58:05.9000428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,248.65,7.982,9.5,7.8,9.2,289
2024-06-27T00:58:06.1499832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,249.07,7.982,9.5,7.8,9.3,289
2024-06-27T00:58:06.3999358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,249.68,7.982,9.5,7.8,9.3,290
2024-06-27T00:58:06.6499522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,248.12,7.98,9.2,7.8,9.1,289
2024-06-27T00:58:06.8998195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,247.81,7.98,9.2,8,9,289
2024-06-27T00:58:07.1497952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,247.81,7.98,9.2,8,9,289
2024-06-27T00:58:07.3998009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,248.4,7.98,9.2,8,9,290
2024-06-27T00:58:07.6496689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.31,7.956,8.9,8,9.3,291
2024-06-27T00:58:07.8996387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,247.21,7.956,8.9,8.3,8.7,290
2024-06-27T00:58:08.1495806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,247.78,7.956,8.9,8.3,8.7,291
2024-06-27T00:58:08.3913849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,248.25,7.956,8.9,8.3,8.8,291
2024-06-27T00:58:08.6494510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,249.09,7.914,9,8.3,8.8,292
2024-06-27T00:58:08.8994557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,254.11,7.914,9,8.4,9.2,297
2024-06-27T00:58:09.1493936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.82,7.914,9,8.4,8.7,294
2024-06-27T00:58:09.3992346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,249.14,7.914,9,8.4,8.8,292
2024-06-27T00:58:09.6491095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,250.18,7.887,9.3,8.4,9.1,291
2024-06-27T00:58:09.8992288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,251.74,7.887,9.3,8.2,9.2,293
2024-06-27T00:58:10.1491971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,249.62,7.887,9.3,8.2,9,291
2024-06-27T00:58:10.3990976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,248.42,7.887,9.3,8.2,9,289
2024-06-27T00:58:10.6490638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,248.69,7.85,9.5,8.2,9,289
2024-06-27T00:58:10.8990719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,248.99,7.85,9.5,8,9.1,289
2024-06-27T00:58:11.1488820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,250.45,7.85,9.5,8,9.3,290
2024-06-27T00:58:11.3989135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,251.91,7.85,9.5,8,9.5,291
2024-06-27T00:58:11.6489598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,254.25,7.768,9.6,8,9.8,292
2024-06-27T00:58:11.8988782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,254.92,7.768,9.6,8,9.8,293
2024-06-27T00:58:12.1488309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,254.65,7.768,9.6,8,9.9,292
2024-06-27T00:58:12.3987284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,255.33,7.768,9.6,8,9.9,293
2024-06-27T00:58:12.6486874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,254.55,7.69,9.3,8,9.8,292
2024-06-27T00:58:12.8986651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,253.47,7.69,9.3,8,9.7,291
2024-06-27T00:58:13.1486112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.14,7.69,9.3,8,9.7,292
2024-06-27T00:58:13.3985825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.64,7.69,9.3,8,9.9,293
2024-06-27T00:58:13.6485097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,255.63,7.67,8.9,8,9.9,293
2024-06-27T00:58:13.8984617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,255.34,7.67,8.9,7.8,9.7,294
2024-06-27T00:58:14.1483782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,256.6,7.67,8.9,7.8,10,294
2024-06-27T00:58:14.3983400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,257.16,7.67,8.9,7.8,9.8,296
2024-06-27T00:58:14.6482414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,256.21,7.689,8.4,7.8,9.8,295
2024-06-27T00:58:14.8982131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,257.03,7.689,8.4,7.6,9.7,297
2024-06-27T00:58:15.1481588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,257.73,7.689,8.4,7.6,9.7,298
2024-06-27T00:58:15.3981280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,257.73,7.689,8.4,7.6,9.7,298
2024-06-27T00:58:15.6480850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,257.5,7.724,8.3,7.6,9.7,298
2024-06-27T00:58:15.8980156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,257.55,7.724,8.3,7.4,9.9,297
2024-06-27T00:58:16.1479809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,257.98,7.724,8.3,7.4,10,297
2024-06-27T00:58:16.3979288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,259.58,7.724,8.3,7.4,10.2,298
2024-06-27T00:58:16.6478881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,261.37,7.765,8.7,7.4,10.3,300
2024-06-27T00:58:16.8979046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,260.89,7.765,8.7,7.2,10.4,299
2024-06-27T00:58:17.1478186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,262.92,7.765,8.7,7.2,10.9,299
2024-06-27T00:58:17.3977071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.79,7.808,9.2,7.2,10.9,299
2024-06-27T00:58:17.6477027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,262.77,7.808,9.2,7.2,11.1,298
2024-06-27T00:58:17.8976515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,261.69,7.808,9.2,7.3,11,297
2024-06-27T00:58:18.1475714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,263.49,7.808,9.2,7.3,11.5,297
2024-06-27T00:58:18.3975063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,264.01,7.808,9.2,7.3,11.9,296
2024-06-27T00:58:18.6475667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,264.59,7.853,9.6,7.3,12.4,295
2024-06-27T00:58:18.8974647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,265.42,7.853,9.6,7.6,12.6,295
2024-06-27T00:58:19.1474200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,262.31,7.853,9.6,7.6,12.1,293
2024-06-27T00:58:19.3973312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,261.21,7.853,9.6,7.6,12,292
2024-06-27T00:58:19.6473555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,262.26,7.915,9.3,7.6,12.2,293
2024-06-27T00:58:19.8972473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,261.51,7.915,9.3,7.8,11.9,293
2024-06-27T00:58:20.1471706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,261.62,7.915,9.3,7.8,12.2,292
2024-06-27T00:58:20.3971157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,259.63,7.915,9.3,7.8,11.8,291
2024-06-27T00:58:20.6471087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,257.45,7.99,8.7,7.8,11.5,290
2024-06-27T00:58:20.8970575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,255.67,7.99,8.7,7.7,11.2,289
2024-06-27T00:58:21.1470293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,254.29,7.99,8.7,7.7,11,288
2024-06-27T00:58:21.3969451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,253.54,8.038,8.2,7.7,11.1,287
2024-06-27T00:58:21.6469334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,253.93,8.038,8.2,7.7,11,288
2024-06-27T00:58:21.8968237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,250.8,8.038,8.2,7.7,10.9,284
2024-06-27T00:58:22.1467704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,251.73,8.038,8.2,7.7,11.2,284
2024-06-27T00:58:22.3967283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,252.83,8.038,8.2,7.7,11.1,286
2024-06-27T00:58:22.6466644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,250.92,8.022,8.2,7.7,10.7,285
2024-06-27T00:58:22.8966500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,251,8.022,8.2,7.8,10.5,286
2024-06-27T00:58:23.1466301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,250.97,8.022,8.2,7.8,10.3,287
2024-06-27T00:58:23.3965607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,254.1,8.022,8.2,7.8,10.6,290
2024-06-27T00:58:23.6464905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,251.32,7.968,8.5,7.8,10.3,287
2024-06-27T00:58:23.8964935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,249.55,7.968,8.5,7.9,9.8,287
2024-06-27T00:58:24.1463647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,251.61,7.968,8.5,7.9,10,289
2024-06-27T00:58:24.3962915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,253.12,7.968,8.5,7.9,10.6,288
2024-06-27T00:58:24.6463259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,255.56,7.901,8.7,7.9,11,289
2024-06-27T00:58:24.8962926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,255.37,7.901,8.7,8.1,10.9,289
2024-06-27T00:58:25.1462083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,254.34,7.901,8.7,8.1,10.6,289
2024-06-27T00:58:25.3961159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,255.71,7.836,8.7,8.1,10.7,290
2024-06-27T00:58:25.6461398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,257.83,7.836,8.7,8.1,11.1,291
2024-06-27T00:58:25.8960216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,261.23,7.836,8.7,8.1,11.2,295
2024-06-27T00:58:26.1459901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,260.81,7.836,8.7,8.1,11.3,294
2024-06-27T00:58:26.3959508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,261.59,7.836,8.7,8.1,11.3,295
2024-06-27T00:58:26.6458780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,260.37,7.783,8.7,8.1,11.1,294
2024-06-27T00:58:26.8958625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,260.01,7.783,8.7,8.1,11,294
2024-06-27T00:58:27.1457961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,259.28,7.783,8.7,8.1,10.6,295
2024-06-27T00:58:27.3957099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,260.78,7.783,8.7,8.1,10.6,297
2024-06-27T00:58:27.6456729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,262.16,7.734,8.4,8.1,10.7,298
2024-06-27T00:58:27.8956894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,264.47,7.734,8.4,8,10.9,300
2024-06-27T00:58:28.1456046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,264.87,7.734,8.4,8,11,300
2024-06-27T00:58:28.3955102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,266.1,7.734,8.4,8,11.1,301
2024-06-27T00:58:28.6454509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,265.89,7.691,8.1,8,11,301
2024-06-27T00:58:28.8954198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,264.58,7.691,8.1,7.9,10.9,300
2024-06-27T00:58:29.1453963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.17,7.691,8.1,7.9,10.9,297
2024-06-27T00:58:29.3953081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,260.97,7.691,8.1,7.9,11,295
2024-06-27T00:58:29.6452728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,262.85,7.67,8.1,7.9,11.5,295
2024-06-27T00:58:29.8952059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,261.73,7.67,8.1,7.8,11.2,295
2024-06-27T00:58:30.1451702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,262.16,7.67,8.1,7.8,11.1,296
2024-06-27T00:58:30.3951916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,261.37,7.67,8.1,7.8,11.1,295
2024-06-27T00:58:30.6451345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,262.15,7.671,8.5,7.8,11.3,295
2024-06-27T00:58:30.8950118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,263.73,7.671,8.5,7.9,11.5,296
2024-06-27T00:58:31.1449821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,265.39,7.671,8.5,7.9,12,296
2024-06-27T00:58:31.3949292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,265.07,7.671,8.5,7.9,11.9,296
2024-06-27T00:58:31.6448929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,266.57,7.682,8.9,7.9,12.1,297
2024-06-27T00:58:31.8948328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,266.34,7.682,8.9,7.9,12.3,296
2024-06-27T00:58:32.1448021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,265.79,7.682,8.9,7.9,12.4,295
2024-06-27T00:58:32.3947582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,267.2,7.682,8.9,7.9,12.3,297
2024-06-27T00:58:32.6446366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,267,7.719,8.8,7.9,12.3,297
2024-06-27T00:58:32.8946576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,264.09,7.719,8.8,7.9,11.2,298
2024-06-27T00:58:33.1445078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,262.49,7.719,8.8,7.9,11.2,296
2024-06-27T00:58:33.3945487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,264.36,7.719,8.8,7.9,11.5,297
2024-06-27T00:58:33.6444697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,266.45,7.788,8.1,7.9,11.3,301
2024-06-27T00:58:33.8944366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,265.31,7.788,8.1,8,11.2,300
2024-06-27T00:58:34.1444202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,260.54,7.788,8.1,8,10.6,297
2024-06-27T00:58:34.3943139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,261.72,7.788,8.1,8,10.9,297
2024-06-27T00:58:34.6443275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,260.42,7.874,7.8,8,10.9,296
2024-06-27T00:58:34.8942160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,264.42,7.874,7.8,8.1,11.3,299
2024-06-27T00:58:35.1442947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,265.18,7.874,7.8,8.1,11.5,299
2024-06-27T00:58:35.3941135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,261.27,7.874,7.8,8.1,10.9,297
2024-06-27T00:58:35.6440855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,262.53,7.944,8.3,8.1,11.3,297
2024-06-27T00:58:35.8939728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,264.97,7.944,8.3,8.2,11.5,299
2024-06-27T00:58:36.1439790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,262.97,7.944,8.3,8.2,11.4,297
2024-06-27T00:58:36.3938756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,261.81,7.944,8.3,8.2,11.3,296
2024-06-27T00:58:36.6439307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,262.1,7.984,8.9,8.2,11.4,296
2024-06-27T00:58:36.8938605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,261.3,7.984,8.9,8.1,11.2,296
2024-06-27T00:58:37.1475507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,260.18,7.984,8.9,8.1,10.9,296
2024-06-27T00:58:37.3937298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,258.68,7.984,8.9,8.1,10.9,294
2024-06-27T00:58:37.6437459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,259.1,7.98,9.2,8.1,11.2,293
2024-06-27T00:58:37.8936177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,258.95,7.98,9.2,7.9,11.2,293
2024-06-27T00:58:38.1435576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,259.63,7.98,9.2,7.9,11.4,293
2024-06-27T00:58:38.3935485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,260.74,7.98,9.2,7.9,11.5,294
2024-06-27T00:58:38.6434630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,259.75,7.938,9.3,7.9,11.6,292
2024-06-27T00:58:38.8934304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,259.35,7.938,9.3,7.8,11.5,292
2024-06-27T00:58:39.1434333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,259.78,7.938,9.3,7.8,11.4,293
2024-06-27T00:58:39.3932793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,260.55,7.938,9.3,7.8,11.4,294
2024-06-27T00:58:39.6432580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,260.39,7.892,9.1,7.8,11.3,294
2024-06-27T00:58:39.8932482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,260.03,7.892,9.1,7.9,11.4,293
2024-06-27T00:58:40.1431615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,258.66,7.892,9.1,7.9,11,293
2024-06-27T00:58:40.3931004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,259.8,7.892,9.1,7.9,10.9,295
2024-06-27T00:58:40.6431347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,257.96,7.857,8.5,7.9,10.8,293
2024-06-27T00:58:40.8930543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,258.48,7.857,8.5,8.1,10.7,294
2024-06-27T00:58:41.1429876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,257.37,7.857,8.5,8.1,10.8,292
2024-06-27T00:58:41.3929195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,258.11,7.857,8.5,8.1,10.8,293
2024-06-27T00:58:41.6428743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,256.67,7.833,8.2,8.1,10.6,292
2024-06-27T00:58:41.8928348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,256.75,7.833,8.2,8.2,10.6,292
2024-06-27T00:58:42.1428042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,257.12,7.833,8.2,8.2,10.7,292
2024-06-27T00:58:42.3927467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,256.32,7.833,8.2,8.2,10.3,293
2024-06-27T00:58:42.6427703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,255.48,7.798,8.3,8.2,10.4,291
2024-06-27T00:58:42.8925647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,255.55,7.798,8.3,8.3,10.4,291
2024-06-27T00:58:43.1426249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,256.91,7.798,8.3,8.3,10.2,294
2024-06-27T00:58:43.3924818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,256.91,7.798,8.3,8.3,10.2,294
2024-06-27T00:58:43.6424890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,261.14,7.748,8.7,8.3,10.8,296
2024-06-27T00:58:43.8924467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,262.7,7.748,8.7,8.3,10.8,298
2024-06-27T00:58:44.1423546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,263.09,7.748,8.7,8.3,10.9,298
2024-06-27T00:58:44.3923856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,263.48,7.748,8.7,8.3,11,298
2024-06-27T00:58:44.6422661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,264.8,7.698,8.8,8.3,11.5,297
2024-06-27T00:58:44.8922838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,262.27,7.698,8.8,8.4,11,296
2024-06-27T00:58:45.1422724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,264.24,7.698,8.8,8.4,11.1,298
2024-06-27T00:58:45.3921545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,264.52,7.698,8.8,8.4,11.4,297
2024-06-27T00:58:45.6421000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,264.08,7.693,8.8,8.4,11.5,296
2024-06-27T00:58:45.8920493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,267.01,7.693,8.8,8.5,12.1,297
2024-06-27T00:58:46.1419716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,265.31,7.693,8.8,8.5,12.1,295
2024-06-27T00:58:46.3920257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,263.69,7.693,8.8,8.5,11.6,295
2024-06-27T00:58:46.6419161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,263.26,7.715,8.9,8.5,11.5,295
2024-06-27T00:58:46.8918588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,261.85,7.715,8.9,8.6,11.3,294
2024-06-27T00:58:47.1417745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,262.87,7.715,8.9,8.6,11.6,294
2024-06-27T00:58:47.3916815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,262.19,7.715,8.9,8.6,11.4,294
2024-06-27T00:58:47.6417657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,261.34,7.748,8.9,8.6,11.2,294
2024-06-27T00:58:47.8916218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,261.53,7.748,8.9,8.4,11.3,294
2024-06-27T00:58:48.1415815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,262.76,7.748,8.9,8.4,11.2,296
2024-06-27T00:58:48.3914858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,264.73,7.748,8.9,8.4,11.3,298
2024-06-27T00:58:48.6414981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,263.62,7.805,8.6,8.4,11.1,298
2024-06-27T00:58:48.8914547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.99,7.805,8.6,8.1,11,298
2024-06-27T00:58:49.1414018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,263.75,7.805,8.6,8.1,11.2,298
2024-06-27T00:58:49.3913189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,262.16,7.805,8.6,8.1,11.2,296
2024-06-27T00:58:49.6412506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,262.73,7.839,8.4,8.1,11.2,297
2024-06-27T00:58:49.8912631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,263.07,7.839,8.4,8,11.1,298
2024-06-27T00:58:50.1412166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,262.69,7.839,8.4,8,11,298
2024-06-27T00:58:50.3911332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,260.33,7.839,8.4,8,10.6,297
2024-06-27T00:58:50.6410830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.6,7.868,8.5,8,10.7,297
2024-06-27T00:58:50.8910450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,260.95,7.868,8.5,8,10.6,298
2024-06-27T00:58:51.1409905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,260.12,7.868,8.5,8,10.4,298
2024-06-27T00:58:51.3909643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,261.71,7.868,8.5,8,10.6,299
2024-06-27T00:58:51.6429054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,262.54,7.882,8.8,8,11,298
2024-06-27T00:58:51.8928818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,263,7.882,8.8,8.1,11.1,298
2024-06-27T00:58:52.1520056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,263.32,7.882,8.8,8.1,11.4,297
2024-06-27T00:58:52.3927282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,264.37,7.882,8.8,8.1,11.7,297
2024-06-27T00:58:52.6427354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,265.66,7.876,9.3,8.1,11.8,298
2024-06-27T00:58:52.8926412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,263,7.876,9.3,8.1,11.5,296
2024-06-27T00:58:53.1426238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,261.42,7.876,9.3,8.1,11.5,294
2024-06-27T00:58:53.3925560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,261.29,7.876,9.3,8.1,11.7,293
2024-06-27T00:58:53.6425122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,260.44,7.87,9.6,8.1,11.9,291
2024-06-27T00:58:53.8924525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,259.21,7.87,9.6,7.9,11.8,290
2024-06-27T00:58:54.1424280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,258.14,7.87,9.6,7.9,11.7,289
2024-06-27T00:58:54.3930594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,257.68,7.87,9.6,7.9,11.8,288
2024-06-27T00:58:54.6422848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,256.49,7.858,9.4,7.9,11.4,288
2024-06-27T00:58:54.8923486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,255.52,7.858,9.4,8,11.3,287
2024-06-27T00:58:55.1420275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,257.31,7.858,9.4,8,11.4,289
2024-06-27T00:58:55.3921547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,255.82,7.858,9.4,8,11.4,287
2024-06-27T00:58:55.6421588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,258.14,7.82,9,8,11.4,290
2024-06-27T00:58:55.8920910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,259.23,7.82,9,8.3,11.2,292
2024-06-27T00:58:56.1420201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,258.19,7.82,9,8.3,10.9,292
2024-06-27T00:58:56.3919891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,257.1,7.82,9,8.3,10.6,292
2024-06-27T00:58:56.6419084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,257.93,7.78,8.6,8.3,10.6,293
2024-06-27T00:58:56.8918644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,257.77,7.78,8.6,8.6,10.5,293
2024-06-27T00:58:57.1417848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.11,7.78,8.6,8.6,10.4,294
2024-06-27T00:58:57.3917772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,255.88,7.78,8.6,8.6,10.2,292
2024-06-27T00:58:57.6416744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,256.56,7.776,8.4,8.6,10.2,293
2024-06-27T00:58:57.8916529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,257.88,7.776,8.4,8.8,10.5,293
2024-06-27T00:58:58.1306264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,256.77,7.776,8.4,8.8,10.4,292
2024-06-27T00:58:58.3915308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,257.88,7.776,8.4,8.8,10.5,293
2024-06-27T00:58:58.6415303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,256.5,7.784,8.8,8.8,10.5,291
2024-06-27T00:58:58.8914601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,257.15,7.784,8.8,8.7,10.7,291
2024-06-27T00:58:59.1413089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,257.15,7.784,8.8,8.7,10.7,291
2024-06-27T00:58:59.3913578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,257.51,7.784,8.8,8.7,10.8,291
2024-06-27T00:58:59.6412199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,258.31,7.8,9.5,8.7,11,291
2024-06-27T00:58:59.8912223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,259.18,7.8,9.5,8.4,11.1,292
2024-06-27T00:59:00.1411148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,258.76,7.8,9.5,8.4,11.2,291
2024-06-27T00:59:00.3911526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,258.43,7.8,9.5,8.4,11.1,291
2024-06-27T00:59:00.6410318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,257.82,7.79,9.6,8.4,10.9,291
2024-06-27T00:59:00.8910786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,261.9,7.79,9.6,8.4,11.2,295
2024-06-27T00:59:01.1410432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,261.96,7.79,9.6,8.4,11,296
2024-06-27T00:59:01.3909275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,263.9,7.79,9.6,8.4,11.1,298
2024-06-27T00:59:01.6409287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,263.55,7.768,9.2,8.4,11,298
2024-06-27T00:59:01.8908530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,262,7.768,9.2,8.4,10.8,297
2024-06-27T00:59:02.1408038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,262.38,7.768,9.2,8.4,10.7,298
2024-06-27T00:59:02.3907561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,260.06,7.768,9.2,8.4,10.5,296
2024-06-27T00:59:02.6406790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,260.66,7.777,8.8,8.4,10.5,297
2024-06-27T00:59:02.8906553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,259.76,7.777,8.8,8.2,10.5,296
2024-06-27T00:59:03.1405794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,258.62,7.777,8.8,8.2,10.4,295
2024-06-27T00:59:03.3904960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,260.51,7.777,8.8,8.2,10.5,297
2024-06-27T00:59:03.6405019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,258.46,7.817,9,8.2,10.4,295
2024-06-27T00:59:03.8904218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,259.78,7.817,9,8,10.4,297
2024-06-27T00:59:04.1404005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,260.59,7.817,9,8,10.6,297
2024-06-27T00:59:04.3903616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,263.33,7.817,9,8,10.9,299
2024-06-27T00:59:04.6402357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,261.04,7.822,9.3,8,10.7,297
2024-06-27T00:59:04.8902438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,262.19,7.822,9.3,8,11,297
2024-06-27T00:59:05.1402169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,262.56,7.822,9.3,8,11.1,297
2024-06-27T00:59:05.3901165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,262.85,7.822,9.3,8,11.4,296
2024-06-27T00:59:05.6400825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,262.01,7.786,9.5,8,11.1,296
2024-06-27T00:59:05.8900381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,261.91,7.786,9.5,8.1,11.5,294
2024-06-27T00:59:06.1399961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,260.54,7.786,9.5,8.1,11.1,294
2024-06-27T00:59:06.3900132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,261.23,7.786,9.5,8.1,11.3,294
2024-06-27T00:59:06.6399390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,261.92,7.775,9.3,8.1,11.5,294
2024-06-27T00:59:06.8940569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,262.74,7.775,9.3,8,11.3,296
2024-06-27T00:59:07.1440266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,262.38,7.775,9.3,8,11.2,296
2024-06-27T00:59:07.3939815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,262.38,7.775,9.3,8,11.2,296
2024-06-27T00:59:07.6439782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,259.91,7.792,8.8,8,11,294
2024-06-27T00:59:07.8939399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,259.62,7.792,8.8,7.7,11.2,293
2024-06-27T00:59:08.1438704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,259.96,7.792,8.8,7.7,11.3,293
2024-06-27T00:59:08.3938145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,259.62,7.792,8.8,7.7,11.2,293
2024-06-27T00:59:08.6436835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,261.21,7.821,8.5,7.7,11.5,294
2024-06-27T00:59:08.8936678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,258.56,7.821,8.5,7.5,11,293
2024-06-27T00:59:09.1436645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,257.46,7.821,8.5,7.5,10.9,292
2024-06-27T00:59:09.3935667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,257.48,7.821,8.5,7.5,10.7,293
2024-06-27T00:59:09.6435660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,257.52,7.823,8.7,7.5,10.7,293
2024-06-27T00:59:09.8935021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,257.15,7.823,8.7,7.5,10.6,293
2024-06-27T00:59:10.1434371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,257.15,7.823,8.7,7.5,10.6,293
2024-06-27T00:59:10.3934087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,258.24,7.823,8.7,7.5,10.9,293
2024-06-27T00:59:10.6433164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,257.74,7.811,9.3,7.5,10.7,293
2024-06-27T00:59:10.8933035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,257.86,7.811,9.3,7.7,10.9,292
2024-06-27T00:59:11.1432856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,258.55,7.811,9.3,7.7,11.1,292
2024-06-27T00:59:11.3931941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,259.22,7.811,9.3,7.7,11.3,292
2024-06-27T00:59:11.6431405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,259.73,7.808,9.6,7.7,11.2,293
2024-06-27T00:59:11.8970737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,257.94,7.808,9.6,7.9,11.3,290
2024-06-27T00:59:12.1313718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,259.34,7.808,9.6,7.9,11.5,291
2024-06-27T00:59:12.3813446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,259.65,7.808,9.6,7.9,11.6,291
2024-06-27T00:59:12.6313002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,260.41,7.812,9.6,7.9,11.6,292
2024-06-27T00:59:12.8812607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,260.88,7.812,9.6,8.1,11.7,292
2024-06-27T00:59:13.1312169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,260.24,7.812,9.6,8.1,11.5,292
2024-06-27T00:59:13.3811378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,259.92,7.812,9.6,8.1,11.4,292
2024-06-27T00:59:13.6312033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,259.84,7.819,9.4,8.1,11.4,292
2024-06-27T00:59:13.8811078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,260.27,7.819,9.4,8.1,11.3,293
2024-06-27T00:59:14.1310388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,259.24,7.819,9.4,8.1,11,293
2024-06-27T00:59:14.3809213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,257.75,7.819,9.4,8.1,11,291
2024-06-27T00:59:14.6334326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,256.96,7.817,9,8.1,10.8,291
2024-06-27T00:59:14.8834227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,257.47,7.817,9,8.3,10.5,293
2024-06-27T00:59:15.1333260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.81,7.817,9,8.3,10.4,294
2024-06-27T00:59:15.3833277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,257.85,7.817,9,8.3,10.6,293
2024-06-27T00:59:15.6332532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,257.15,7.789,8.6,8.3,10.6,292
2024-06-27T00:59:15.8832003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,258.03,7.789,8.6,8.5,10.6,293
2024-06-27T00:59:16.1331298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,259.53,7.789,8.6,8.5,10.8,294
2024-06-27T00:59:16.3830653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,259.14,7.789,8.6,8.5,10.9,293
2024-06-27T00:59:16.6330549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,258.16,7.767,8.7,8.5,10.8,292
2024-06-27T00:59:16.8829510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,257.88,7.767,8.7,8.6,10.7,292
2024-06-27T00:59:17.1329217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,256.41,7.767,8.7,8.6,10.5,291
2024-06-27T00:59:17.3828863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,256.78,7.767,8.7,8.6,10.6,291
2024-06-27T00:59:17.6328375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,256.47,7.765,8.9,8.6,10.5,291
2024-06-27T00:59:17.8827825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,255.59,7.765,8.9,8.4,10.3,291
2024-06-27T00:59:18.1327205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,254.88,7.765,8.9,8.4,10.3,290
2024-06-27T00:59:18.3826909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,257.41,7.765,8.9,8.4,10.8,291
2024-06-27T00:59:18.6327149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,255.59,7.762,8.8,8.4,10.7,289
2024-06-27T00:59:18.8825983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,254.04,7.762,8.8,8.2,10.5,288
2024-06-27T00:59:19.1325451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,254.74,7.762,8.8,8.2,10.5,289
2024-06-27T00:59:19.3824570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,256.14,7.762,8.8,8.2,10.3,292
2024-06-27T00:59:19.6324547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,255.72,7.757,8.6,8.2,10.2,292
2024-06-27T00:59:19.8824495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,256.36,7.757,8.6,8.1,10.2,293
2024-06-27T00:59:20.1323749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,255.14,7.757,8.6,8.1,9.9,293
2024-06-27T00:59:20.3822920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,257.79,7.757,8.6,8.1,10.2,295
2024-06-27T00:59:20.6321829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,257.45,7.749,8.7,8.1,10.1,295
2024-06-27T00:59:20.8822168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,257.45,7.749,8.7,8.1,10.1,295
2024-06-27T00:59:21.1321437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,258.27,7.749,8.7,8.1,10.3,295
2024-06-27T00:59:21.3820586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,257.14,7.749,8.7,8.1,10.2,294
2024-06-27T00:59:21.6319963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,257.3,7.746,9.2,8.1,10.2,294
2024-06-27T00:59:21.8819738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,256.98,7.746,9.2,8.1,10.3,293
2024-06-27T00:59:22.1319516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,255.93,7.746,9.2,8.1,10.4,291
2024-06-27T00:59:22.3818550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,256.98,7.746,9.2,8.1,10.3,293
2024-06-27T00:59:22.6318983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,255.91,7.773,9.6,8.1,10.4,291
2024-06-27T00:59:22.8817962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,255.63,7.773,9.6,8.2,10.5,290
2024-06-27T00:59:23.1317424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,254.91,7.773,9.6,8.2,10.3,290
2024-06-27T00:59:23.3817151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,255.94,7.773,9.6,8.2,10.2,292
2024-06-27T00:59:23.6315417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,255.68,7.805,9.6,8.2,10,293
2024-06-27T00:59:23.8815736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,256.22,7.805,9.6,8.4,10.1,293
2024-06-27T00:59:24.1315416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,256.67,7.805,9.6,8.4,10.4,292
2024-06-27T00:59:24.3814632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,254.91,7.805,9.6,8.4,10.5,289
2024-06-27T00:59:24.6312777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,255,7.836,9.4,8.4,10.2,291
2024-06-27T00:59:24.8813327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,255.48,7.836,9.4,8.5,10.5,290
2024-06-27T00:59:25.1313885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,254.42,7.836,9.4,8.5,10.4,289
2024-06-27T00:59:25.3812708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,254.42,7.836,9.4,8.5,10.4,289
2024-06-27T00:59:25.6312613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,252.56,7.865,9.5,8.5,10.7,285
2024-06-27T00:59:25.8811674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,253.44,7.865,9.5,8.4,11,285
2024-06-27T00:59:26.1311354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,252.81,7.865,9.5,8.4,10.8,285
2024-06-27T00:59:26.3811166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,252.42,7.865,9.5,8.4,10.9,284
2024-06-27T00:59:26.6310386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,253.14,7.873,9.4,8.4,10.5,287
2024-06-27T00:59:26.8810317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,253.48,7.873,9.4,8.4,10.6,287
2024-06-27T00:59:27.1310171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,252.79,7.873,9.4,8.4,10.6,286
2024-06-27T00:59:27.3808499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,252.46,7.873,9.4,8.4,10.5,286
2024-06-27T00:59:27.6308713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,253.58,7.839,9.2,8.4,10.6,287
2024-06-27T00:59:27.8807260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,253.93,7.839,9.2,8.5,10.9,286
2024-06-27T00:59:28.1307424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,253.22,7.839,9.2,8.5,10.9,285
2024-06-27T00:59:28.3806692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,253.28,7.839,9.2,8.5,10.7,286
2024-06-27T00:59:28.6307153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,252.3,7.819,9,8.5,10.4,286
2024-06-27T00:59:28.8805216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,254.41,7.819,9,8.6,10.2,290
2024-06-27T00:59:29.1305338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,256.19,7.819,9,8.6,10.3,292
2024-06-27T00:59:29.3803274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,248.88,7.819,9,8.6,9,289
2024-06-27T00:59:29.6304398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,250.48,7.824,8.9,8.6,9.1,291
2024-06-27T00:59:29.8802552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,251.64,7.824,8.9,8.7,9.5,290
2024-06-27T00:59:30.1348889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,250.36,7.824,8.9,8.7,9.2,290
2024-06-27T00:59:30.3802856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,247.25,7.824,8.9,8.7,8.9,287
2024-06-27T00:59:30.6302562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,250.5,7.839,9.5,8.7,9.5,288
2024-06-27T00:59:30.8801830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,251.09,7.839,9.5,8.8,9.8,287
2024-06-27T00:59:31.1300533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,250.81,7.839,9.5,8.8,9.9,286
2024-06-27T00:59:31.3801822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,253.23,7.839,9.5,8.8,10.2,288
2024-06-27T00:59:31.6300571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,254.65,7.839,9.5,8.8,10.6,288
2024-06-27T00:59:31.8799838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,255.58,7.825,10.5,8.6,10.6,289
2024-06-27T00:59:32.1299328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,254.19,7.825,10.5,8.6,10.4,288
2024-06-27T00:59:32.3797586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,251.37,7.825,10.5,8.6,9.8,287
2024-06-27T00:59:32.6299135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,252.48,7.779,11,8.6,10,287
2024-06-27T00:59:32.8797949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,255.09,7.779,11,8.4,10.6,288
2024-06-27T00:59:33.1297395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,256.07,7.779,11,8.4,10.9,288
2024-06-27T00:59:33.3796456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,259.42,7.779,11,8.4,11.5,290
2024-06-27T00:59:33.6296288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,261.71,7.734,10.7,8.4,11.7,292
2024-06-27T00:59:33.8795753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,261.79,7.734,10.7,8.3,11.5,293
2024-06-27T00:59:34.1295997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,259.72,7.734,10.7,8.3,11.1,292
2024-06-27T00:59:34.3794920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,259.04,7.734,10.7,8.3,10.9,292
2024-06-27T00:59:34.6294508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,256.7,7.73,9.9,8.3,10.7,290
2024-06-27T00:59:34.8793978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,257.45,7.73,9.9,8.4,10.9,290
2024-06-27T00:59:35.1293774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,258.92,7.73,9.9,8.4,11.6,289
2024-06-27T00:59:35.3792765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,260.47,7.73,9.9,8.4,11.6,291
2024-06-27T00:59:35.6292216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,259.69,7.73,9.9,8.4,11.6,290
2024-06-27T00:59:35.8948837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,257.75,7.757,9.1,8.5,11.3,289
2024-06-27T00:59:36.1291641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,255.38,7.757,9.1,8.5,10.8,288
2024-06-27T00:59:36.3790592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,256.11,7.757,9.1,8.5,10.8,289
2024-06-27T00:59:36.6290519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,253.77,7.786,8.8,8.5,10.6,287
2024-06-27T00:59:36.8789851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,252.8,7.786,8.8,8.6,10.3,287
2024-06-27T00:59:37.1289343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,253.15,7.786,8.8,8.6,10.4,287
2024-06-27T00:59:37.3788760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,252.44,7.786,8.8,8.6,10.2,287
2024-06-27T00:59:37.6288517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,255.26,7.81,9.2,8.6,10.4,290
2024-06-27T00:59:37.8787644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,255.62,7.81,9.2,8.6,10.7,289
2024-06-27T00:59:38.1287655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,257.06,7.81,9.2,8.6,10.7,291
2024-06-27T00:59:38.3787210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,258.16,7.81,9.2,8.6,10.6,293
2024-06-27T00:59:38.6286978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,257.81,7.826,9.8,8.6,10.3,294
2024-06-27T00:59:38.8786798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,254.01,7.826,9.8,8.6,9.7,292
2024-06-27T00:59:39.1285157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,254.54,7.826,9.8,8.6,10,291
2024-06-27T00:59:39.3797951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,254.83,7.826,9.8,8.6,9.9,292
2024-06-27T00:59:39.6283953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,251.39,7.826,9.8,8.6,9.7,288
2024-06-27T00:59:39.8940660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,255.11,7.842,10.4,8.7,10.1,291
2024-06-27T00:59:40.1283765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,254.84,7.842,10.4,8.7,10.4,289
2024-06-27T00:59:40.3782797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,254.47,7.842,10.4,8.7,10.7,287
2024-06-27T00:59:40.6281869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,254.5,7.861,10.7,8.7,10.5,288
2024-06-27T00:59:40.8936558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,253.4,7.861,10.7,8.6,10.4,287
2024-06-27T00:59:41.1280525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,254.77,7.861,10.7,8.6,10.4,289
2024-06-27T00:59:41.3780925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,253.03,7.861,10.7,8.6,10.1,288
2024-06-27T00:59:41.6280393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,255.77,7.879,10.8,8.6,10.5,290
2024-06-27T00:59:41.8779537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,254.31,7.879,10.8,8.5,10.5,288
2024-06-27T00:59:42.1278970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,253.62,7.879,10.8,8.5,10.5,287
2024-06-27T00:59:42.3778714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,253.97,7.879,10.8,8.5,10.4,288
2024-06-27T00:59:42.6278544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,252.91,7.88,10.8,8.5,10.1,288
2024-06-27T00:59:42.8777829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,251.4,7.88,10.8,8.2,10.3,285
2024-06-27T00:59:43.1278506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,252.4,7.88,10.8,8.2,10.4,286
2024-06-27T00:59:43.3776762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,253.06,7.88,10.8,8.2,10.6,286
2024-06-27T00:59:43.6275976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,253.04,7.85,10.5,8.2,10.8,285
2024-06-27T00:59:43.8776029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,252.04,7.85,10.5,8.2,10.7,284
2024-06-27T00:59:44.1275099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,253.09,7.85,10.5,8.2,10.6,286
2024-06-27T00:59:44.3774847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,253.12,7.85,10.5,8.2,10.4,287
2024-06-27T00:59:44.6274409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,253.84,7.802,10,8.2,10.2,289
2024-06-27T00:59:44.8773525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,253.85,7.802,10,8.3,10,290
2024-06-27T00:59:45.1273189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,253.74,7.802,10,8.3,9.8,291
2024-06-27T00:59:45.3773163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,254.91,7.802,10,8.3,10.1,291
2024-06-27T00:59:45.6272497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,253.51,7.78,9.8,8.3,9.9,290
2024-06-27T00:59:45.8772209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,251.68,7.78,9.8,8.3,9.6,289
2024-06-27T00:59:46.1271549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,250.64,7.78,9.8,8.3,9.5,288
2024-06-27T00:59:46.3770813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,251.84,7.797,9.8,8.3,9.5,290
2024-06-27T00:59:46.6270222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,247.93,7.797,9.8,8.3,9,287
2024-06-27T00:59:46.8770488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,246.92,7.797,9.8,8.3,8.5,289
2024-06-27T00:59:47.1269653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,250.03,7.797,9.8,8.3,8.8,292
2024-06-27T00:59:47.3769160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,251.84,7.797,9.8,8.3,9.2,292
2024-06-27T00:59:47.6268241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,251.84,7.797,9.8,8.3,9.5,290
2024-06-27T00:59:47.8768057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,252.33,7.801,10.1,8.3,9.6,290
2024-06-27T00:59:48.1267521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,253.38,7.801,10.1,8.3,9.7,291
2024-06-27T00:59:48.3766772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,254.45,7.801,10.1,8.3,9.8,292
2024-06-27T00:59:48.6266184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,253.41,7.783,10.7,8.3,9.8,290
2024-06-27T00:59:48.8764613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,253.79,7.783,10.7,8.2,10.1,289
2024-06-27T00:59:49.1265469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,256.26,7.783,10.7,8.2,10.4,291
2024-06-27T00:59:49.3764690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,254.86,7.783,10.7,8.2,10.4,289
2024-06-27T00:59:49.6264200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,253.93,7.777,11,8.2,10.5,287
2024-06-27T00:59:49.8763875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,252.78,7.777,11,8,10.4,286
2024-06-27T00:59:50.1263455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,253.46,7.777,11,8,10.2,288
2024-06-27T00:59:50.3762618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,253.46,7.777,11,8,10.2,288
2024-06-27T00:59:50.6262506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,253.59,7.802,10.7,8,10.5,287
2024-06-27T00:59:50.8761528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,257.5,7.802,10.7,8.1,10.8,291
2024-06-27T00:59:51.1261278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,256.45,7.802,10.7,8.1,10.5,291
2024-06-27T00:59:51.3760605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,253.32,7.802,10.7,8.1,10.2,288
2024-06-27T00:59:51.6260665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,251.97,7.802,10.7,8.1,10.4,285
2024-06-27T00:59:51.8916391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,252.97,7.842,10.2,8.1,10.2,288
2024-06-27T00:59:52.1259677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,251.78,7.842,10.2,8.1,9.7,289
2024-06-27T00:59:52.3760057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,251.63,7.842,10.2,8.1,9.5,290
2024-06-27T00:59:52.6258092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,248.43,7.887,9.9,8.1,9.1,288
2024-06-27T00:59:52.8757811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,248.18,7.887,9.9,8.1,8.9,289
2024-06-27T00:59:53.1257054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,247.17,7.887,9.9,8.1,8.8,288
2024-06-27T00:59:53.3756802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,246.59,7.887,9.9,8.1,8.8,287
2024-06-27T00:59:53.6256318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,248.69,7.91,10,8.1,8.9,290
2024-06-27T00:59:53.8755992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,247.3,7.91,10,8,9,287
2024-06-27T00:59:54.1256015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,248.9,7.91,10,8,9.4,287
2024-06-27T00:59:54.3755135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,249.04,7.91,10,8,9.6,286
2024-06-27T00:59:54.6254451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,249.91,7.891,10.4,8,9.6,287
2024-06-27T00:59:54.8753783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,251.68,7.891,10.4,7.6,9.8,289
2024-06-27T00:59:55.1253268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,250.66,7.891,10.4,7.6,9.7,288
2024-06-27T00:59:55.3752810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,249.39,7.891,10.4,7.6,9.7,286
2024-06-27T00:59:55.6408617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,249.03,7.891,10.4,7.6,9.6,286
2024-06-27T00:59:55.8752380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,249.45,7.87,10.6,7.6,9.5,287
2024-06-27T00:59:56.1408062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,249.29,7.87,10.6,7.6,9.3,288
2024-06-27T00:59:56.3751031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,247.1,7.87,10.6,7.6,9.2,285
2024-06-27T00:59:56.6250967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,246.21,7.847,10.2,7.6,9.3,283
2024-06-27T00:59:56.8749684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,246.45,7.847,10.2,7.4,9.4,283
2024-06-27T00:59:57.1405874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,246.69,7.847,10.2,7.4,9.3,284
2024-06-27T00:59:57.3904780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,247.67,7.847,10.2,7.4,9.4,285
2024-06-27T00:59:57.6404629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,246.05,7.809,9.7,7.4,9.3,283
2024-06-27T00:59:57.8747681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,245.97,7.809,9.7,7.5,9.1,284
2024-06-27T00:59:58.1403576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,245.37,7.809,9.7,7.5,9.1,283
2024-06-27T00:59:58.3903189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,245,7.809,9.7,7.5,9,283
2024-06-27T00:59:58.6246541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,245.81,7.784,9.5,7.5,8.9,285
2024-06-27T00:59:58.8745732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,247.51,7.784,9.5,7.7,9,287
2024-06-27T00:59:59.1245377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,248.11,7.784,9.5,7.7,9,288
2024-06-27T00:59:59.3901228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,249.13,7.784,9.5,7.7,9.1,289
2024-06-27T00:59:59.6243975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,245.68,7.784,9.5,7.7,8.7,286
2024-06-27T00:59:59.8744527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,243.84,7.783,9.6,7.6,8.4,285
2024-06-27T01:00:00.1243244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,244.93,7.783,9.6,7.6,8.8,284
2024-06-27T01:00:00.3899202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,245.1,7.783,9.6,7.6,8.7,285
2024-06-27T01:00:00.6242291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,246.79,7.775,9.8,7.6,8.8,287
2024-06-27T01:00:00.8742365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,248.08,7.775,9.8,7.7,9.1,287
2024-06-27T01:00:01.1240438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,248.28,7.775,9.8,7.7,9,288
2024-06-27T01:00:01.3740933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,248.48,7.775,9.8,7.7,9.2,287
2024-06-27T01:00:01.6240509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,248.64,7.759,10,7.7,9.2,287
2024-06-27T01:00:01.8739839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,248.3,7.759,10,7.8,9.1,287
2024-06-27T01:00:02.1239506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,249.31,7.759,10,7.8,9.2,288
2024-06-27T01:00:02.3739115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,249.71,7.759,10,7.8,9.3,288
2024-06-27T01:00:02.6238755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,249.71,7.775,10.2,7.8,9.3,288
2024-06-27T01:00:02.8737740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,249.65,7.775,10.2,7.7,9.3,288
2024-06-27T01:00:03.1237340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,249.04,7.775,10.2,7.7,9,289
2024-06-27T01:00:03.3893211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,249.45,7.775,10.2,7.7,9.1,289
2024-06-27T01:00:03.6237416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,248.44,7.775,10.2,7.7,9,288
2024-06-27T01:00:03.8735948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,247.78,7.805,10.1,7.6,8.9,288
2024-06-27T01:00:04.1235550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,248.79,7.805,10.1,7.6,9,289
2024-06-27T01:00:04.3733936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,249.62,7.805,10.1,7.6,9.2,289
2024-06-27T01:00:04.6234339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,247.9,7.832,9.7,7.6,9,288
2024-06-27T01:00:04.8889918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,248.66,7.832,9.7,7.6,9.5,286
2024-06-27T01:00:05.1232991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,250.04,7.832,9.7,7.6,9.7,287
2024-06-27T01:00:05.3889411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,250.13,7.832,9.7,7.6,9.9,286
2024-06-27T01:00:05.6232546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,248.16,7.87,9.5,7.6,9.6,285
2024-06-27T01:00:05.8888251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,248.1,7.87,9.5,7.5,9.6,285
2024-06-27T01:00:06.1388220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,249.09,7.87,9.5,7.5,9.7,286
2024-06-27T01:00:06.3730708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,247.47,7.87,9.5,7.5,9.6,284
2024-06-27T01:00:06.6386354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,247.53,7.889,9.2,7.5,9.5,285
2024-06-27T01:00:06.8730198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,247.32,7.889,9.2,7.4,9.3,286
2024-06-27T01:00:07.1385697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,246.71,7.889,9.2,7.4,9.3,285
2024-06-27T01:00:07.3884146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,246.33,7.889,9.2,7.4,9.2,285
2024-06-27T01:00:07.6228314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,245.51,7.889,9.2,7.4,9.3,283
2024-06-27T01:00:07.8727983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,245.3,7.89,8.9,7.2,9,285
2024-06-27T01:00:08.1226799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,246.47,7.89,8.9,7.2,9.3,285
2024-06-27T01:00:08.3882549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,245.1,7.89,8.9,7.2,9.1,284
2024-06-27T01:00:08.6226702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,243.85,7.888,8.7,7.2,8.8,284
2024-06-27T01:00:08.8726389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,243.67,7.888,8.7,6.9,8.8,284
2024-06-27T01:00:09.1224827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,243.27,7.888,8.7,6.9,8.7,284
2024-06-27T01:00:09.3724353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,242.03,7.888,8.7,6.9,8.4,284
2024-06-27T01:00:09.6224360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,241.66,7.877,8.7,6.9,8.3,284
2024-06-27T01:00:09.8880045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,244.09,7.877,8.7,6.8,8.5,287
2024-06-27T01:00:10.1223560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,241.7,7.877,8.7,6.8,8.2,285
2024-06-27T01:00:10.3723071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,243.83,7.877,8.7,6.8,8.7,285
2024-06-27T01:00:10.6377806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,245.07,7.849,9,6.8,8.8,286
2024-06-27T01:00:10.8877861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,247.12,7.849,9,6.9,9.3,286
2024-06-27T01:00:11.1376894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,247.99,7.849,9,6.9,9.7,285
2024-06-27T01:00:11.3876556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,246.51,7.849,9,6.9,9.3,285
2024-06-27T01:00:11.6376507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,246.27,7.849,9,6.9,9.4,284
2024-06-27T01:00:11.8720052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,247.33,7.828,9.3,6.9,9.3,286
2024-06-27T01:00:12.1219109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,247.47,7.828,9.3,6.9,9.5,285
2024-06-27T01:00:12.3718874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,247.71,7.828,9.3,6.9,9.4,286
2024-06-27T01:00:12.6218604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,249.16,7.827,9.2,6.9,9.8,286
2024-06-27T01:00:12.8717885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,247.46,7.827,9.2,6.8,9.7,284
2024-06-27T01:00:13.1374031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,248.1,7.827,9.2,6.8,9.7,285
2024-06-27T01:00:13.3716877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,249.74,7.827,9.2,6.8,9.8,287
2024-06-27T01:00:13.6216434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,248.97,7.815,8.7,6.8,9.8,286
2024-06-27T01:00:13.8871745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,249.38,7.815,8.7,6.8,10.1,285
2024-06-27T01:00:14.1370649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,246.41,7.815,8.7,6.8,9.8,282
2024-06-27T01:00:14.3870558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,244.15,7.815,8.7,6.8,9.5,280
2024-06-27T01:00:14.6370509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,245.59,7.803,8.2,6.8,9.6,282
2024-06-27T01:00:14.8870099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,245.79,7.803,8.2,6.7,9.5,283
2024-06-27T01:00:15.1213977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,245.87,7.803,8.2,6.7,9.7,282
2024-06-27T01:00:15.3868860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,246.89,7.803,8.2,6.7,10,282
2024-06-27T01:00:15.6368698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,248.86,7.803,8.2,6.7,10.4,283
2024-06-27T01:00:15.8867930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,247.6,7.787,7.8,6.9,10,283
2024-06-27T01:00:16.1367658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,246.56,7.787,7.8,6.9,9.7,283
2024-06-27T01:00:16.3867218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,247.26,7.787,7.8,6.9,9.9,283
2024-06-27T01:00:16.6366204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,242.54,7.77,7.8,6.9,9.6,277
2024-06-27T01:00:16.8866234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,243.56,7.77,7.8,7.1,9.5,279
2024-06-27T01:00:17.1365793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,242.16,7.77,7.8,7.1,9.1,279
2024-06-27T01:00:17.3864858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,240.41,7.788,7.5,7.1,8.4,281
2024-06-27T01:00:17.6364193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,240.53,7.788,7.5,7.1,8.3,282
2024-06-27T01:00:17.8708026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,242.18,7.788,7.5,7.1,8.7,282
2024-06-27T01:00:18.1206852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,241.92,7.788,7.5,7.1,8.5,283
2024-06-27T01:00:18.3707346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,242.9,7.788,7.5,7.1,8.6,284
2024-06-27T01:00:18.6362110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,246.52,7.82,7.3,7.1,9.1,287
2024-06-27T01:00:18.8861984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,247.24,7.82,7.3,7.3,9.4,286
2024-06-27T01:00:19.1361517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,247.76,7.82,7.3,7.3,9.7,285
2024-06-27T01:00:19.3705177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,248.02,7.82,7.3,7.3,9.6,286
2024-06-27T01:00:19.6360087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,250.19,7.82,7.3,7.3,10,287
2024-06-27T01:00:19.8860056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,250.39,7.827,7.8,7.4,10,287
2024-06-27T01:00:20.1203301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,251.12,7.827,7.8,7.4,10.2,287
2024-06-27T01:00:20.3703178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,250.08,7.827,7.8,7.4,10.1,286
2024-06-27T01:00:20.6358224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,249.86,7.835,8.3,7.4,10,286
2024-06-27T01:00:20.8702362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,248.05,7.835,8.3,7.3,9.7,285
2024-06-27T01:00:21.1200796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,248.42,7.835,8.3,7.3,9.8,285
2024-06-27T01:00:21.3856232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,249.36,7.843,8.2,7.3,9.9,286
2024-06-27T01:00:21.6356521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,250.08,7.843,8.2,7.3,10.1,286
2024-06-27T01:00:21.8855787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,250.08,7.843,8.2,7.3,10.1,286
2024-06-27T01:00:22.1355659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,249.76,7.843,8.2,7.3,10.4,284
2024-06-27T01:00:22.3855216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,250.77,7.843,8.2,7.3,10.5,285
2024-06-27T01:00:22.6355201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,252.77,7.83,7.8,7.3,10.7,287
2024-06-27T01:00:22.8853822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,253.89,7.83,7.8,7.4,10.8,288
2024-06-27T01:00:23.1353259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,254.22,7.83,7.8,7.4,10.9,288
2024-06-27T01:00:23.3853333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,254.95,7.83,7.8,7.4,10.9,289
2024-06-27T01:00:23.6352654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,254.95,7.83,7.8,7.4,10.9,289
2024-06-27T01:00:23.8851977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,252.58,7.818,7.4,7.6,10.4,288
2024-06-27T01:00:24.1351300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,251.85,7.818,7.4,7.6,10.2,288
2024-06-27T01:00:24.3850917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,250.43,7.818,7.4,7.6,10,287
2024-06-27T01:00:24.6350328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,250.66,7.834,7.2,7.6,10.1,287
2024-06-27T01:00:24.8849455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,248.56,7.834,7.2,7.7,9.7,286
2024-06-27T01:00:25.1193225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,248.56,7.834,7.2,7.7,9.7,286
2024-06-27T01:00:25.3848796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,249.6,7.834,7.2,7.7,9.8,287
2024-06-27T01:00:25.6348239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,247.89,7.856,7.4,7.7,9.7,285
2024-06-27T01:00:25.8847815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,247.95,7.856,7.4,7.8,9.7,285
2024-06-27T01:00:26.1347151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,248.69,7.856,7.4,7.8,9.9,285
2024-06-27T01:00:26.3846875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,248.4,7.856,7.4,7.8,10,284
2024-06-27T01:00:26.6346258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,246.94,7.86,7.9,7.8,10.1,281
2024-06-27T01:00:26.8845836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,247,7.86,7.9,7.9,10.1,281
2024-06-27T01:00:27.1345160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,248.99,7.86,7.9,7.9,10.3,283
2024-06-27T01:00:27.3844789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,250.33,7.86,7.9,7.9,10.5,284
2024-06-27T01:00:27.6344825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,250.2,7.836,8.3,7.9,10.6,283
2024-06-27T01:00:27.8843816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,251.72,7.836,8.3,8.1,10.6,285
2024-06-27T01:00:28.1343102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,253.45,7.836,8.3,8.1,10.7,287
2024-06-27T01:00:28.3841963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252.77,7.836,8.3,8.1,10.5,287
2024-06-27T01:00:28.6342349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,252.87,7.802,8.1,8.1,10.5,287
2024-06-27T01:00:28.8841440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,252.52,7.802,8.1,8.1,10.4,287
2024-06-27T01:00:29.1184894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,252.85,7.802,8.1,8.1,10.3,288
2024-06-27T01:00:29.3840843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.44,7.802,8.1,8.1,10.1,287
2024-06-27T01:00:29.6339414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,250.93,7.811,7.8,8.1,10,287
2024-06-27T01:00:29.8839592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,248.87,7.811,7.8,8.1,9.8,285
2024-06-27T01:00:30.1337763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,249.96,7.811,7.8,8.1,10.1,285
2024-06-27T01:00:30.3838368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,248.76,7.842,7.7,8.1,10,284
2024-06-27T01:00:30.6338715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,248.45,7.842,7.7,8.1,10.1,283
2024-06-27T01:00:30.8838336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,248.11,7.842,7.7,8.1,10,283
2024-06-27T01:00:31.1337408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,247.4,7.842,7.7,8.1,9.8,283
2024-06-27T01:00:31.3836610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,247.11,7.842,7.7,8.1,9.9,282
2024-06-27T01:00:31.6336063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,247.36,7.858,7.8,8.1,9.8,283
2024-06-27T01:00:31.8835902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,251.53,7.858,7.8,8.2,10.6,285
2024-06-27T01:00:32.1335577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,251.2,7.858,7.8,8.2,10.5,285
2024-06-27T01:00:32.3835079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,248.5,7.858,7.8,8.2,10.3,282
2024-06-27T01:00:32.6334415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,253.34,7.847,8,8.2,10.9,286
2024-06-27T01:00:32.8834036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,254.86,7.847,8,8.4,11.1,287
2024-06-27T01:00:33.1332928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,252.44,7.847,8,8.4,10.8,285
2024-06-27T01:00:33.3833106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,251.45,7.847,8,8.4,10.5,285
2024-06-27T01:00:33.6332605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,251.91,7.839,8.3,8.4,10.6,285
2024-06-27T01:00:33.8832018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,251.99,7.839,8.3,8.5,10.4,286
2024-06-27T01:00:34.1331474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,255.15,7.839,8.3,8.5,10.7,289
2024-06-27T01:00:34.3831679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,255.15,7.839,8.3,8.5,10.7,289
2024-06-27T01:00:34.6330338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,255.77,7.861,8.4,8.5,10.9,289
2024-06-27T01:00:34.8830926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,252.31,7.861,8.4,8.6,10.7,285
2024-06-27T01:00:35.1203142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,251.64,7.861,8.4,8.6,10.3,286
2024-06-27T01:00:35.3828469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,251.99,7.861,8.4,8.6,10.4,286
2024-06-27T01:00:35.6328799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,251.51,7.877,8.2,8.6,10.5,285
2024-06-27T01:00:35.8828264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,250.85,7.877,8.2,8.7,10.1,286
2024-06-27T01:00:36.1327873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,253.26,7.877,8.2,8.7,10.2,289
2024-06-27T01:00:36.3827004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,252.57,7.877,8.2,8.7,10.2,288
2024-06-27T01:00:36.6326231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,252.67,7.857,8.2,8.7,10.2,288
2024-06-27T01:00:36.8825583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,252.74,7.857,8.2,8.8,10.2,288
2024-06-27T01:00:37.1325864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,253.8,7.857,8.2,8.8,10.3,289
2024-06-27T01:00:37.3825243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,253.8,7.857,8.2,8.8,10.3,289
2024-06-27T01:00:37.6324288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,252.97,7.835,8.6,8.8,10.2,288
2024-06-27T01:00:37.8824290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,252.22,7.835,8.6,8.7,10.2,287
2024-06-27T01:00:38.1323549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,252.15,7.835,8.6,8.7,10,288
2024-06-27T01:00:38.3822714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.85,7.835,8.6,8.7,10.1,287
2024-06-27T01:00:38.6322351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,251.15,7.832,9,8.7,9.7,288
2024-06-27T01:00:38.8822505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,250.11,7.832,9,8.7,9.6,287
2024-06-27T01:00:39.1321011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,250.88,7.832,9,8.7,9.8,287
2024-06-27T01:00:39.3821153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,252.36,7.832,9,8.7,10.2,287
2024-06-27T01:00:39.6320766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,250.51,7.837,9.1,8.7,9.7,287
2024-06-27T01:00:39.8819981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,250.25,7.837,9.1,8.6,10,285
2024-06-27T01:00:40.1320191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,251.27,7.837,9.1,8.6,10.1,286
2024-06-27T01:00:40.3819107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,252.66,7.837,9.1,8.6,10.5,286
2024-06-27T01:00:40.6318614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,251.69,7.841,9.4,8.6,10.6,284
2024-06-27T01:00:40.8661550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,250.94,7.841,9.4,8.5,10.6,283
2024-06-27T01:00:41.1317794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,251.56,7.841,9.4,8.5,10.8,283
2024-06-27T01:00:41.3817465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,251.25,7.841,9.4,8.5,10.7,283
2024-06-27T01:00:41.6317161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,253.13,7.83,9.6,8.5,10.4,287
2024-06-27T01:00:41.8816308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,252.43,7.83,9.6,8.5,10.2,287
2024-06-27T01:00:42.1315650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,253.11,7.83,9.6,8.5,10.2,288
2024-06-27T01:00:42.3815277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,252.64,7.814,9.3,8.5,9.9,289
2024-06-27T01:00:42.6314941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,252.35,7.814,9.3,8.5,10,288
2024-06-27T01:00:42.8814108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,252.79,7.814,9.3,8.6,10.1,288
2024-06-27T01:00:43.1313692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,252.42,7.814,9.3,8.6,10,288
2024-06-27T01:00:43.3812398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,252.42,7.814,9.3,8.6,10,288
2024-06-27T01:00:43.6311847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,251.59,7.827,9,8.6,10,287
2024-06-27T01:00:43.8811801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,249.61,7.827,9,8.7,9.8,285
2024-06-27T01:00:44.1311298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,251.65,7.827,9,8.7,10,287
2024-06-27T01:00:44.3810899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,251.35,7.827,9,8.7,10.1,286
2024-06-27T01:00:44.6310703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,251.89,7.868,9.2,8.7,10.1,287
2024-06-27T01:00:44.8810403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,252.7,7.868,9.2,8.9,10.1,288
2024-06-27T01:00:45.1309406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,251.29,7.868,9.2,8.9,9.9,287
2024-06-27T01:00:45.3809567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,252.33,7.868,9.2,8.9,10,288
2024-06-27T01:00:45.6308481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,251.71,7.887,9.6,8.9,10,287
2024-06-27T01:00:45.8807923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,250.96,7.887,9.6,8.9,9.8,287
2024-06-27T01:00:46.1308021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,250.96,7.887,9.6,8.9,9.8,287
2024-06-27T01:00:46.3806494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,251.34,7.887,9.6,8.9,9.9,287
2024-06-27T01:00:46.6306346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,250.72,7.879,9.6,8.9,9.9,286
2024-06-27T01:00:46.8805810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,252.03,7.879,9.6,8.9,9.9,288
2024-06-27T01:00:47.1305316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,251.65,7.879,9.6,8.9,9.8,288
2024-06-27T01:00:47.3805408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,252.03,7.879,9.6,8.9,9.9,288
2024-06-27T01:00:47.6304995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,251.49,7.876,9.5,8.9,9.6,289
2024-06-27T01:00:47.8804280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,250.61,7.876,9.5,8.8,9.4,289
2024-06-27T01:00:48.1302275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,250.78,7.876,9.5,8.8,9.6,288
2024-06-27T01:00:48.3802998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,252.87,7.876,9.5,8.8,9.8,290
2024-06-27T01:00:48.6302285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,251.31,7.907,9.6,8.8,9.6,289
2024-06-27T01:00:48.8801952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,250.15,7.907,9.6,8.6,9.5,288
2024-06-27T01:00:49.1301149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,250.94,7.907,9.6,8.6,9.7,288
2024-06-27T01:00:49.3801491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,251.58,7.907,9.6,8.6,9.7,289
2024-06-27T01:00:49.6300671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,249.45,7.938,9.8,8.6,9.5,287
2024-06-27T01:00:49.8800151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,250.28,7.938,9.8,8.3,9.6,288
2024-06-27T01:00:50.1299245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,248.65,7.938,9.8,8.3,9.5,286
2024-06-27T01:00:50.3798918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,249.89,7.938,9.8,8.3,9.5,288
2024-06-27T01:00:50.6298877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,248.84,7.947,9.8,8.3,9.4,287
2024-06-27T01:00:50.8797783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,249.1,7.947,9.8,8.1,9.5,287
2024-06-27T01:00:51.1297283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,248.86,7.947,9.8,8.1,9.6,286
2024-06-27T01:00:51.3796420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,248.48,7.947,9.8,8.1,9.5,286
2024-06-27T01:00:51.6297155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,248.18,7.921,9.7,8.1,9.4,286
2024-06-27T01:00:51.8796175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,248.5,7.921,9.7,8,9.5,286
2024-06-27T01:00:52.1295598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,248.73,7.921,9.7,8,9.4,287
2024-06-27T01:00:52.3794486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,249.89,7.921,9.7,8,9.7,287
2024-06-27T01:00:52.6294619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,248.66,7.879,9.6,8,9.5,286
2024-06-27T01:00:52.8794465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,248.21,7.879,9.6,7.9,9.4,286
2024-06-27T01:00:53.1293328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,247.97,7.879,9.6,7.9,9.5,285
2024-06-27T01:00:53.3792980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,246.61,7.879,9.6,7.9,9.3,284
2024-06-27T01:00:53.6292683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,246.31,7.853,9.5,7.9,9.2,284
2024-06-27T01:00:53.8792008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,247.3,7.853,9.5,7.9,9.3,285
2024-06-27T01:00:54.1291760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,247.91,7.853,9.5,7.9,9.3,286
2024-06-27T01:00:54.3790598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,248.52,7.853,9.5,7.9,9.3,287
2024-06-27T01:00:54.6291172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,248.76,7.838,9.4,7.9,9.2,288
2024-06-27T01:00:54.8790410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,246.49,7.838,9.4,7.8,9.1,285
2024-06-27T01:00:55.1289052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,245.69,7.838,9.4,7.8,8.9,285
2024-06-27T01:00:55.3789179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,244.71,7.838,9.4,7.8,8.8,284
2024-06-27T01:00:55.6288758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,245.07,7.838,9.3,7.8,8.9,284
2024-06-27T01:00:55.8788027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,246.29,7.838,9.3,7.9,8.9,286
2024-06-27T01:00:56.1287832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,246.11,7.838,9.3,7.9,9,285
2024-06-27T01:00:56.3787025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,247.11,7.838,9.3,7.9,9.1,286
2024-06-27T01:00:56.6286316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,247.84,7.84,9.2,7.9,9,288
2024-06-27T01:00:56.8785668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,246.27,7.84,9.2,8,8.5,289
2024-06-27T01:00:57.1285562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,246.6,7.84,9.2,8,8.7,288
2024-06-27T01:00:57.3785147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,244.86,7.84,9.2,8,8.2,289
2024-06-27T01:00:57.6284514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.31,7.836,9.1,8,8.7,291
2024-06-27T01:00:57.8783973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,245.13,7.836,9.1,8,8.5,287
2024-06-27T01:00:58.1281940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,246.25,7.836,9.1,8,8.5,289
2024-06-27T01:00:58.3783333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,247.73,7.836,9.1,8,8.7,290
2024-06-27T01:00:58.6281878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,247.75,7.849,9.3,8,8.7,290
2024-06-27T01:00:58.8781578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.67,7.849,9.3,7.9,8.6,289
2024-06-27T01:00:59.1281274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,246.83,7.849,9.3,7.9,8.9,287
2024-06-27T01:00:59.3780619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,246.83,7.849,9.3,7.9,8.9,287
2024-06-27T01:00:59.6280322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,247.12,7.87,9.7,7.9,9.1,286
2024-06-27T01:00:59.8779787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,246.53,7.87,9.7,7.9,9.1,285
2024-06-27T01:01:00.1279701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,246.53,7.87,9.7,7.9,9.1,285
2024-06-27T01:01:00.3779195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,246.91,7.87,9.7,7.9,9.2,285
2024-06-27T01:01:00.6278295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,246.92,7.878,9.8,7.9,9.2,285
2024-06-27T01:01:00.8778085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,246.92,7.878,9.8,7.9,9.2,285
2024-06-27T01:01:01.1278417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,248.52,7.878,9.8,7.9,9.3,287
2024-06-27T01:01:01.3777055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,245.94,7.878,9.8,7.9,9.1,284
2024-06-27T01:01:01.6276515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,245.83,7.885,9.6,7.9,9.1,284
2024-06-27T01:01:01.8775610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,246.48,7.885,9.6,8,9.1,285
2024-06-27T01:01:02.1275653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,247.39,7.885,9.6,8,9.5,284
2024-06-27T01:01:02.3775198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,246.04,7.885,9.6,8,9.3,283
2024-06-27T01:01:02.6274727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,244.43,7.91,9.2,8,9.1,282
2024-06-27T01:01:02.8774021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,244.47,7.91,9.2,8.1,8.8,284
2024-06-27T01:01:03.1273237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,241.32,7.91,9.2,8.1,8.3,282
2024-06-27T01:01:03.3772802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,240.04,7.91,9.2,8.1,8,282
2024-06-27T01:01:03.6272526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,238.7,7.946,8.7,8.1,7.9,281
2024-06-27T01:01:03.8772191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,239.13,7.946,8.7,8.1,8,281
2024-06-27T01:01:04.1272145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,239.74,7.946,8.7,8.1,7.7,285
2024-06-27T01:01:04.3771252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,238.3,7.946,8.7,8.1,7.7,282
2024-06-27T01:01:04.6270176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,237.07,7.963,8.3,8.1,7.4,283
2024-06-27T01:01:04.8770120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,237.91,7.963,8.3,8.1,7.3,286
2024-06-27T01:01:05.1270144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,238.43,7.963,8.3,8.1,7.4,286
2024-06-27T01:01:05.3769020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,238.47,7.963,8.3,8.1,7.5,285
2024-06-27T01:01:05.6268149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.49,7.956,8.4,8.1,7.7,287
2024-06-27T01:01:05.8768568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,239.94,7.956,8.4,8,7.6,287
2024-06-27T01:01:06.1267409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,244.95,7.956,8.4,8,8.2,291
2024-06-27T01:01:06.3767232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,247.48,7.956,8.4,8,8.6,292
2024-06-27T01:01:06.6267094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.83,7.938,9.1,8,8.8,292
2024-06-27T01:01:06.8766091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,248.89,7.938,9.1,8.1,8.8,292
2024-06-27T01:01:07.1265286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,249.35,7.938,9.1,8.1,8.9,292
2024-06-27T01:01:07.3765105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,250.41,7.938,9.1,8.1,9,293
2024-06-27T01:01:07.6264897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,250.84,7.909,9.8,8.1,9,293
2024-06-27T01:01:07.8763755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.01,7.909,9.8,8.2,8.6,293
2024-06-27T01:01:08.1263472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,247.02,7.909,9.8,8.2,8.1,294
2024-06-27T01:01:08.3763010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,246.45,7.909,9.8,8.2,7.9,295
2024-06-27T01:01:08.6262643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,246.11,7.888,9.9,8.2,7.9,294
2024-06-27T01:01:08.8762806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,243.52,7.888,9.9,8.2,7.6,292
2024-06-27T01:01:09.1261427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.88,7.888,9.9,8.2,7.4,293
2024-06-27T01:01:09.3761026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,238.08,7.888,9.9,8.2,7,287
2024-06-27T01:01:09.6260459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,239.34,7.902,9.3,8.2,7.5,285
2024-06-27T01:01:09.8759997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,240.78,7.902,9.3,8.3,7.5,288
2024-06-27T01:01:10.1259421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,241.06,7.902,9.3,8.3,7.3,291
2024-06-27T01:01:10.3759627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,240.71,7.902,9.3,8.3,7.4,289
2024-06-27T01:01:10.6258528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,239.91,7.918,8.8,8.3,7.4,288
2024-06-27T01:01:10.8758414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,239.36,7.918,8.8,8.5,7.2,289
2024-06-27T01:01:11.1257822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,237.42,7.918,8.8,8.5,7,287
2024-06-27T01:01:11.3756468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,236.71,7.918,8.8,8.5,6.8,288
2024-06-27T01:01:11.6256862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,233.48,7.898,8.9,8.5,6.4,285
2024-06-27T01:01:11.8755986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,237.06,7.898,8.9,8.5,6.7,290
2024-06-27T01:01:12.1313333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,238.81,7.898,8.9,8.5,6.8,293
2024-06-27T01:01:12.3755032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.16,7.898,8.9,8.5,7.2,300
2024-06-27T01:01:12.6254013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,243.43,7.85,9.3,8.5,7.2,297
2024-06-27T01:01:12.8754152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,244.02,7.85,9.3,8.4,7.3,297
2024-06-27T01:01:13.1254101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.58,7.85,9.3,8.4,7.3,296
2024-06-27T01:01:13.3753284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.58,7.85,9.3,8.4,7.3,296
2024-06-27T01:01:13.6252438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.26,7.816,9.8,8.4,7.5,296
2024-06-27T01:01:13.8751847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,242.06,7.816,9.8,8.2,7.2,293
2024-06-27T01:01:14.1251116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.2,7.816,9.8,8.2,7.4,293
2024-06-27T01:01:14.3751009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.41,7.816,9.8,8.2,7.8,295
2024-06-27T01:01:14.6250897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,249.26,7.814,10.1,8.2,8.3,295
2024-06-27T01:01:14.8749990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,251.32,7.814,10.1,8,8.5,297
2024-06-27T01:01:15.1249318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,249.71,7.814,10.1,8,8.2,297
2024-06-27T01:01:15.3749222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,247.02,7.814,10.1,8,8.2,292
2024-06-27T01:01:15.6248969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,246.28,7.843,9.9,8,8,293
2024-06-27T01:01:15.8748925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,245.12,7.843,9.9,7.9,7.7,294
2024-06-27T01:01:16.1247429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,242.14,7.843,9.9,7.9,7.5,290
2024-06-27T01:01:16.3747561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,246.46,7.843,9.9,7.9,7.6,298
2024-06-27T01:01:16.6246514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,246.66,7.867,9.4,7.9,7.7,298
2024-06-27T01:01:16.8746237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,244.62,7.867,9.4,8.1,7.5,296
2024-06-27T01:01:17.1245684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,245.68,7.867,9.4,8.1,7.6,297
2024-06-27T01:01:17.3744352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,244.62,7.867,9.4,8.1,7.5,296
2024-06-27T01:01:17.6244853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,243.84,7.86,9,8.1,7.4,296
2024-06-27T01:01:17.8744067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.66,7.86,9,8.3,7.6,295
2024-06-27T01:01:18.1242429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,246.2,7.86,9,8.3,7.7,297
2024-06-27T01:01:18.3743097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.07,7.86,9,8.3,7.5,295
2024-06-27T01:01:18.6243138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,245.67,7.857,9.1,8.3,7.6,297
2024-06-27T01:01:18.8741944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,246.9,7.857,9.1,8.2,7.9,296
2024-06-27T01:01:19.1241921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,247.91,7.857,9.1,8.2,7.9,298
2024-06-27T01:01:19.3741844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,247.91,7.857,9.1,8.2,7.9,298
2024-06-27T01:01:19.6240882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,242.57,7.893,9.2,8.2,7.5,292
2024-06-27T01:01:19.8763730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,243.27,7.893,9.2,8,7.4,295
2024-06-27T01:01:20.1238872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,243.86,7.893,9.2,8,7.5,295
2024-06-27T01:01:20.3739059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,242.48,7.893,9.2,8,7.5,292
2024-06-27T01:01:20.6239561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,244.22,7.955,9.1,8,7.8,293
2024-06-27T01:01:20.8737931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,245.79,7.955,9.1,8,8,294
2024-06-27T01:01:21.1237801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,245.25,7.955,9.1,8,7.9,294
2024-06-27T01:01:21.3736708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,245.79,7.955,9.1,8,8,294
2024-06-27T01:01:21.6236438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,245.09,8.002,9.2,8,8,293
2024-06-27T01:01:21.8735310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,245.05,8.002,9.2,7.9,8.1,292
2024-06-27T01:01:22.1235716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,246.08,8.002,9.2,7.9,8.2,293
2024-06-27T01:01:22.3735225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,246.07,8.002,9.2,7.9,8.3,292
2024-06-27T01:01:22.6235495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,244.99,8.014,9.2,7.9,8.1,292
2024-06-27T01:01:22.8733661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,244.35,8.014,9.2,7.7,7.9,293
2024-06-27T01:01:23.1234122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,243.27,8.014,9.2,7.7,7.7,293
2024-06-27T01:01:23.3733056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,241.72,8.014,9.2,7.7,7.5,292
2024-06-27T01:01:23.6233530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,240.78,7.999,9,7.7,7.5,290
2024-06-27T01:01:23.8733260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,238.75,7.999,9,7.5,7.3,288
2024-06-27T01:01:24.1231614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,240.24,7.999,9,7.5,7.5,289
2024-06-27T01:01:24.3730871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,241.59,7.999,9,7.5,7.5,292
2024-06-27T01:01:24.6231476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,241.12,7.976,8.6,7.5,7.6,290
2024-06-27T01:01:24.8730524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,242.59,7.976,8.6,7.4,7.8,291
2024-06-27T01:01:25.1229496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,243.11,7.976,8.6,7.4,7.9,291
2024-06-27T01:01:25.3729223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,242.11,7.976,8.6,7.4,7.8,290
2024-06-27T01:01:25.6228576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,242.22,7.963,8.7,7.4,7.8,290
2024-06-27T01:01:25.8728031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,240.21,7.963,8.7,7.3,7.6,288
2024-06-27T01:01:26.1227823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,238.32,7.963,8.7,7.3,7.5,285
2024-06-27T01:01:26.3727282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,237.83,7.963,8.7,7.3,7.4,285
2024-06-27T01:01:26.6226628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,236.84,7.963,8.7,7.3,7.2,285
2024-06-27T01:01:26.8726362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,237.84,7.953,8.8,7.2,7.3,286
2024-06-27T01:01:27.1225789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,237.33,7.953,8.8,7.2,7.2,286
2024-06-27T01:01:27.3725170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,237.33,7.953,8.8,7.2,7.2,286
2024-06-27T01:01:27.6224768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,238.39,7.914,8.8,7.2,7.2,288
2024-06-27T01:01:27.8724604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,239.98,7.914,8.8,7.2,7.6,287
2024-06-27T01:01:28.1223277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,240.45,7.914,8.8,7.2,7.6,288
2024-06-27T01:01:28.3722861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,239.99,7.914,8.8,7.2,7.7,286
2024-06-27T01:01:28.6222731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,241.85,7.841,8.9,7.2,7.8,288
2024-06-27T01:01:28.8720992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,242.87,7.841,8.9,7.4,8.1,287
2024-06-27T01:01:29.1221589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,241.83,7.841,8.9,7.4,8.1,285
2024-06-27T01:01:29.3721113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,239.84,7.841,8.9,7.4,8,282
2024-06-27T01:01:29.6220465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,241.14,7.774,9,7.4,8.1,283
2024-06-27T01:01:29.8720273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,242.26,7.774,9,7.7,8.2,284
2024-06-27T01:01:30.1220107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,240.93,7.774,9,7.7,8.4,280
2024-06-27T01:01:30.3719152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,239.72,7.774,9,7.7,8.1,280
2024-06-27T01:01:30.6218759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,240.86,7.774,9,7.7,8,283
2024-06-27T01:01:30.8718024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,242.49,7.738,8.6,8,8.1,285
2024-06-27T01:01:31.1218100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,244.62,7.738,8.6,8,8.1,289
2024-06-27T01:01:31.3717350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,246.19,7.738,8.6,8,8.2,291
2024-06-27T01:01:31.6216460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,245.41,7.739,8,8,8,292
2024-06-27T01:01:31.8716784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,243.93,7.739,8,8.2,7.8,291
2024-06-27T01:01:32.1215925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,243.42,7.739,8,8.2,7.8,290
2024-06-27T01:01:32.3715278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,243.33,7.739,8,8.2,7.6,292
2024-06-27T01:01:32.6214297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.88,7.783,7.5,8.2,7.7,293
2024-06-27T01:01:32.8713375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,246.03,7.783,7.5,8.2,7.9,295
2024-06-27T01:01:33.1214103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,246.03,7.783,7.5,8.2,7.9,295
2024-06-27T01:01:33.3712843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.63,7.783,7.5,8.2,8.1,294
2024-06-27T01:01:33.6212705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,246.42,7.826,7.6,8.2,8.3,292
2024-06-27T01:01:33.8711606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,245.88,7.826,7.6,8.2,8.3,291
2024-06-27T01:01:34.1211761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,246.44,7.826,7.6,8.2,8.2,293
2024-06-27T01:01:34.3710855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,247.49,7.826,7.6,8.2,8.4,293
2024-06-27T01:01:34.6210831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,248.07,7.826,7.6,8.2,8.3,295
2024-06-27T01:01:34.8710441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,247.61,7.851,8.1,8.2,8.2,295
2024-06-27T01:01:35.1209487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,246.53,7.851,8.1,8.2,8.1,294
2024-06-27T01:01:35.3709048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,247.58,7.851,8.1,8.2,8.1,296
2024-06-27T01:01:35.6208757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,245.49,7.884,8.6,8.2,7.9,294
2024-06-27T01:01:35.8708007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,243.88,7.884,8.6,8,7.9,291
2024-06-27T01:01:36.1207882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,245.43,7.884,8.6,8,8,293
2024-06-27T01:01:36.3706955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.87,7.884,8.6,8,7.8,290
2024-06-27T01:01:36.6206407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,243.66,7.948,8.8,8,8,290
2024-06-27T01:01:36.8706200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,243.56,7.948,8.8,7.9,8.2,288
2024-06-27T01:01:37.1205850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,243.56,7.948,8.8,7.9,8.2,288
2024-06-27T01:01:37.3705190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,244.49,7.948,8.8,7.9,8.4,288
2024-06-27T01:01:37.6204552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,245.92,8.024,9.1,7.9,8.9,287
2024-06-27T01:01:37.8704195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,244.87,8.024,9.1,7.8,8.8,286
2024-06-27T01:01:38.1226580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,245.29,8.024,9.1,7.8,8.9,286
2024-06-27T01:01:38.3702977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,244.15,8.024,9.1,7.8,8.9,284
2024-06-27T01:01:38.6201867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,243.59,8.024,9.1,7.8,8.9,283
2024-06-27T01:01:38.8702271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,243.85,8.07,9,7.7,8.9,284
2024-06-27T01:01:39.1201601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,243.85,8.07,9,7.7,8.9,284
2024-06-27T01:01:39.3700751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,241.79,8.07,9,7.7,8.8,281
2024-06-27T01:01:39.6200734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,240.77,8.071,8.5,7.7,8.6,281
2024-06-27T01:01:39.8700238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,240.54,8.071,8.5,7.6,8.3,283
2024-06-27T01:01:40.1198591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,239.28,8.071,8.5,7.6,7.9,284
2024-06-27T01:01:40.3699295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,241.38,8.071,8.5,7.6,8.5,283
2024-06-27T01:01:40.6198186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,241.39,8.031,7.9,7.6,8.4,284
2024-06-27T01:01:40.8698472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,240.38,8.031,7.9,7.7,8.4,282
2024-06-27T01:01:41.1197444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,238.6,8.031,7.9,7.7,8.1,281
2024-06-27T01:01:41.3697120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,239.16,8.031,7.9,7.7,8,283
2024-06-27T01:01:41.6196233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,236,7.988,7.7,7.7,7.6,280
2024-06-27T01:01:41.8696412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,237.91,7.988,7.7,7.8,7.8,282
2024-06-27T01:01:42.1195665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,239.36,7.988,7.7,7.8,7.8,285
2024-06-27T01:01:42.3694159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,242.78,7.988,7.7,7.8,8.2,288
2024-06-27T01:01:42.6193504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,241.8,7.988,7.7,7.8,7.9,289
2024-06-27T01:01:42.8693820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,242.7,7.937,7.9,7.9,8.1,288
2024-06-27T01:01:43.1192746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,238.78,7.937,7.9,7.9,7.6,285
2024-06-27T01:01:43.3692688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,238.77,7.937,7.9,7.9,7.8,283
2024-06-27T01:01:43.6192229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,239.2,7.892,8.3,7.9,7.7,284
2024-06-27T01:01:43.8691925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,240.19,7.892,8.3,8,7.9,284
2024-06-27T01:01:44.1190448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,240.19,7.892,8.3,8,7.9,284
2024-06-27T01:01:44.3691643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,239.74,7.892,8.3,8,7.7,285
2024-06-27T01:01:44.6190414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,240.09,7.849,8.6,8,7.7,285
2024-06-27T01:01:44.8689588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,241.55,7.849,8.6,8.1,8,285
2024-06-27T01:01:45.1189672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,243,7.849,8.6,8.1,8.2,286
2024-06-27T01:01:45.3689750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,244.79,7.849,8.6,8.1,8.6,286
2024-06-27T01:01:45.6188505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,241.35,7.793,8.7,8.1,8,284
2024-06-27T01:01:45.8686977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,244.1,7.793,8.7,8.1,8.5,285
2024-06-27T01:01:46.1188181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,242.68,7.793,8.7,8.1,8.3,284
2024-06-27T01:01:46.3686914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,243.85,7.793,8.7,8.1,8.2,287
2024-06-27T01:01:46.6186632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,244.68,7.752,8.6,8.1,8.6,285
2024-06-27T01:01:46.8686307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,243.76,7.752,8.6,8,8.4,285
2024-06-27T01:01:47.1185267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,243.32,7.752,8.6,8,8.3,285
2024-06-27T01:01:47.3742337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,244.87,7.752,8.6,8,8.4,287
2024-06-27T01:01:47.6185036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,244.89,7.749,8.4,8,8.3,288
2024-06-27T01:01:47.8684768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,244.89,7.749,8.4,8,8.3,288
2024-06-27T01:01:48.1182351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,243.87,7.749,8.4,8,8.2,287
2024-06-27T01:01:48.3683459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,243.87,7.749,8.4,8,8.2,287
2024-06-27T01:01:48.6182387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,243.55,7.758,8.2,8,8.4,285
2024-06-27T01:01:48.8682697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,245.17,7.758,8.2,8.1,8.5,287
2024-06-27T01:01:49.1181968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,244.05,7.758,8.2,8.1,8.5,285
2024-06-27T01:01:49.3681139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,245.27,7.758,8.2,8.1,8.4,288
2024-06-27T01:01:49.6180633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,246.32,7.787,8.1,8.1,8.8,287
2024-06-27T01:01:49.8680590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,247.1,7.787,8.1,8.2,8.7,289
2024-06-27T01:01:50.1179984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,245.79,7.787,8.1,8.2,8.8,286
2024-06-27T01:01:50.3679244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,244.92,7.787,8.1,8.2,8.6,286
2024-06-27T01:01:50.6178288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,244.79,7.787,8.1,8.2,8.7,285
2024-06-27T01:01:50.8678175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,248.29,7.847,8.1,8.2,8.9,290
2024-06-27T01:01:51.1177513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,247.37,7.847,8.1,8.2,8.7,290
2024-06-27T01:01:51.3677220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,247.25,7.847,8.1,8.2,8.8,289
2024-06-27T01:01:51.6177106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,249.24,7.893,8.1,8.2,8.9,292
2024-06-27T01:01:51.8676098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,246.68,7.893,8.1,8.1,8.5,291
2024-06-27T01:01:52.1175871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,249.5,7.893,8.1,8.1,9.1,291
2024-06-27T01:01:52.3675428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,248.71,7.893,8.1,8.1,8.8,292
2024-06-27T01:01:52.6174704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,245.92,7.926,8.2,8.1,8.6,289
2024-06-27T01:01:52.8675538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,243.84,7.926,8.2,8,8.4,287
2024-06-27T01:01:53.1173519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,242.76,7.926,8.2,8,8.4,285
2024-06-27T01:01:53.3673276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,240.95,7.926,8.2,8,8,285
2024-06-27T01:01:53.6172650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,238.86,7.962,8.2,8,7.8,283
2024-06-27T01:01:53.8671902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,239.79,7.962,8.2,7.9,7.8,285
2024-06-27T01:01:54.1171733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,241.23,7.962,8.2,7.9,8,286
2024-06-27T01:01:54.3670638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,241.23,7.962,8.2,7.9,8,286
2024-06-27T01:01:54.6251238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,242.51,7.999,8.2,7.9,8.2,287
2024-06-27T01:01:54.8670147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,243.02,7.999,8.2,8,8.3,287
2024-06-27T01:01:55.1169579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,245.96,7.999,8.2,8,8.7,289
2024-06-27T01:01:55.3668796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,241.07,7.999,8.2,8,8.1,285
2024-06-27T01:01:55.6169611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,239.01,8.015,8.3,8,8.1,281
2024-06-27T01:01:55.8668067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,240.95,8.015,8.3,8.1,8.3,283
2024-06-27T01:01:56.1167236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,240.59,8.015,8.3,8.1,8.1,284
2024-06-27T01:01:56.3667421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,240.17,8.015,8.3,8.1,7.8,286
2024-06-27T01:01:56.6166750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,239.65,8.016,8.3,8.1,7.6,287
2024-06-27T01:01:56.8666419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,240.71,8.016,8.3,8.4,7.6,289
2024-06-27T01:01:57.1165628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,243.73,8.016,8.3,8.4,7.9,292
2024-06-27T01:01:57.3665299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,242.08,8.016,8.3,8.4,7.6,292
2024-06-27T01:01:57.6164731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,239.98,7.992,8.4,8.4,7.2,292
2024-06-27T01:01:57.8663922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,239.11,7.992,8.4,8.7,7.1,291
2024-06-27T01:01:58.1163963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.92,7.992,8.4,8.7,7.1,293
2024-06-27T01:01:58.3662842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,240.26,7.992,8.4,8.7,7.3,291
2024-06-27T01:01:58.6163289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,242.07,7.947,8.9,8.7,7.8,288
2024-06-27T01:01:58.8662095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.11,7.947,8.9,8.8,8.1,289
2024-06-27T01:01:59.1161604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,245.95,7.947,8.9,8.8,8.6,288
2024-06-27T01:01:59.3661531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,249.61,7.947,8.9,8.8,9.3,289
2024-06-27T01:01:59.6160663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,250.46,7.907,9.5,8.8,9.4,289
2024-06-27T01:01:59.8660039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,248.23,7.907,9.5,8.5,9.2,287
2024-06-27T01:02:00.1159046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,246.98,7.907,9.5,8.5,8.9,287
2024-06-27T01:02:00.3659360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,246.56,7.907,9.5,8.5,8.8,287
2024-06-27T01:02:00.6158181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,245.41,7.872,9.5,8.5,8.5,287
2024-06-27T01:02:00.8657430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,245.3,7.872,9.5,8.3,8.5,287
2024-06-27T01:02:01.1157109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,242.5,7.872,9.5,8.3,8,286
2024-06-27T01:02:01.3657105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,242.5,7.872,9.5,8.3,8,286
2024-06-27T01:02:01.6156569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,241.92,7.827,8.8,8.3,7.8,287
2024-06-27T01:02:01.8656396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,240.92,7.827,8.8,8.3,7.6,287
2024-06-27T01:02:02.1155589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,240.44,7.827,8.8,8.3,7.6,286
2024-06-27T01:02:02.3655117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,239.96,7.827,8.8,8.3,7.7,284
2024-06-27T01:02:02.6154866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,243.24,7.795,8.2,8.3,8.1,287
2024-06-27T01:02:02.8654170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,244.79,7.795,8.2,8.3,8.2,289
2024-06-27T01:02:03.1153745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,244.29,7.795,8.2,8.3,8.1,289
2024-06-27T01:02:03.3653110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,243.29,7.795,8.2,8.3,7.9,289
2024-06-27T01:02:03.6152880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,243,7.771,8.4,8.3,7.8,289
2024-06-27T01:02:03.8651731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246.15,7.771,8.4,8.5,8.3,290
2024-06-27T01:02:04.1151393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,247.2,7.771,8.4,8.5,8.4,291
2024-06-27T01:02:04.3650878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,242.58,7.771,8.4,8.5,7.7,289
2024-06-27T01:02:04.6150508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,244.88,7.766,8.9,8.5,8.1,289
2024-06-27T01:02:04.8650023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,247.59,7.766,8.9,8.6,8.2,293
2024-06-27T01:02:05.1149893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,248.62,7.766,8.9,8.6,8.4,293
2024-06-27T01:02:05.3649141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,249.75,7.766,8.9,8.6,8.4,295
2024-06-27T01:02:05.6148665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.47,7.796,9.3,8.6,8,289
2024-06-27T01:02:05.8648169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245.86,7.796,9.3,8.3,8.1,291
2024-06-27T01:02:06.1241263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,247.44,7.796,9.3,8.3,8.2,293
2024-06-27T01:02:06.3646917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,249.06,7.796,9.3,8.3,8.3,295
2024-06-27T01:02:06.6147055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,250.42,7.831,9.3,8.3,8.6,295
2024-06-27T01:02:06.8645897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,249.73,7.831,9.3,8.1,8.6,294
2024-06-27T01:02:07.1145370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,248.21,7.831,9.3,8.1,8.3,294
2024-06-27T01:02:07.3644779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.51,7.831,9.3,8.1,8.3,300
2024-06-27T01:02:07.6144352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,252.39,7.855,9,8.1,8.5,300
2024-06-27T01:02:07.8644019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,246.83,7.855,9,8,8.1,294
2024-06-27T01:02:08.1143933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,241.11,7.855,9,8,7.4,290
2024-06-27T01:02:08.3643075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,241.45,7.855,9,8,7.3,292
2024-06-27T01:02:08.6142656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,242.79,7.868,8.5,8,7.6,292
2024-06-27T01:02:08.8642001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.8,7.868,8.5,8.1,7.7,297
2024-06-27T01:02:09.1142292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.25,7.868,8.5,8.1,7.6,295
2024-06-27T01:02:09.3641320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,245.32,7.868,8.5,8.1,7.7,296
2024-06-27T01:02:09.6141355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,245.88,7.886,8.5,8.1,7.9,295
2024-06-27T01:02:09.8639930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,248.14,7.886,8.5,8.2,8.3,295
2024-06-27T01:02:10.1139510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,248.67,7.886,8.5,8.2,8.4,295
2024-06-27T01:02:10.3639229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,250.29,7.886,8.5,8.2,8.6,296
2024-06-27T01:02:10.6138909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,249.28,7.908,8.9,8.2,8.3,297
2024-06-27T01:02:10.8638833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,248.78,7.908,8.9,8.3,8.4,295
2024-06-27T01:02:11.1137539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,247.17,7.908,8.9,8.3,8.3,293
2024-06-27T01:02:11.3637168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,247.13,7.908,8.9,8.3,8.4,292
2024-06-27T01:02:11.6170416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,246.17,7.926,9.2,8.3,8.1,293
2024-06-27T01:02:11.8669702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,248.29,7.926,9.2,8.3,8.3,295
2024-06-27T01:02:12.1169778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,245.64,7.926,9.2,8.3,8.2,291
2024-06-27T01:02:12.3668439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,245.07,7.926,9.2,8.3,8.3,289
2024-06-27T01:02:12.6168847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,244.38,7.942,9.2,8.3,8.4,287
2024-06-27T01:02:12.8667638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,244.92,7.942,9.2,8.3,8.4,288
2024-06-27T01:02:13.1167422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,248.32,7.942,9.2,8.3,8.9,290
2024-06-27T01:02:13.3666841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,248.44,7.942,9.2,8.3,8.8,291
2024-06-27T01:02:13.6166622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,249.05,7.948,9.1,8.3,8.7,293
2024-06-27T01:02:13.8665568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,252.89,7.948,9.1,8.3,9,297
2024-06-27T01:02:14.1240357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,245.93,7.948,9.1,8.3,8.4,290
2024-06-27T01:02:14.3664745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,244.38,7.948,9.1,8.3,8.3,288
2024-06-27T01:02:14.6164480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.64,7.929,8.9,8.3,8.7,294
2024-06-27T01:02:14.8663755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,246.59,7.929,8.9,8.4,8.2,293
2024-06-27T01:02:15.1163402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.93,7.929,8.9,8.4,7.8,294
2024-06-27T01:02:15.3663007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,247.65,7.929,8.9,8.4,8.2,295
2024-06-27T01:02:15.6162305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,244.16,7.882,8.8,8.4,7.8,292
2024-06-27T01:02:15.8661825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,243.63,7.882,8.8,8.6,7.6,293
2024-06-27T01:02:16.1161472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,245.8,7.882,8.8,8.6,7.9,294
2024-06-27T01:02:16.3661730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,253.44,7.882,8.8,8.6,8.9,298
2024-06-27T01:02:16.6160655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,253.21,7.845,9,8.6,8.8,298
2024-06-27T01:02:16.8660265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,252.78,7.845,9,8.7,8.6,299
2024-06-27T01:02:17.1159446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.84,7.845,9,8.7,9.1,298
2024-06-27T01:02:17.3659208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,255.99,7.845,9,8.7,9.2,299
2024-06-27T01:02:17.6158094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,253.31,7.843,9.3,8.7,8.9,297
2024-06-27T01:02:17.8657972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,252.09,7.843,9.3,8.7,8.9,295
2024-06-27T01:02:18.1156462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,249.92,7.843,9.3,8.7,8.7,293
2024-06-27T01:02:18.3657791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.43,7.843,9.3,8.7,8.6,293
2024-06-27T01:02:18.6156661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.73,7.858,9.3,8.7,8.5,291
2024-06-27T01:02:18.8655769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,249.31,7.858,9.3,8.5,8.5,294
2024-06-27T01:02:19.1155507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,245.56,7.858,9.3,8.5,8.3,289
2024-06-27T01:02:19.3654577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,246.1,7.858,9.3,8.5,8.3,290
2024-06-27T01:02:19.6154679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,245.07,7.852,9.2,8.5,8.2,289
2024-06-27T01:02:19.8653836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,241.1,7.852,9.2,8.5,7.6,287
2024-06-27T01:02:20.1153378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,248.81,7.852,9.2,8.5,8.2,296
2024-06-27T01:02:20.3651557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,249.15,7.852,9.2,8.5,7.9,300
2024-06-27T01:02:20.6152280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,251.01,7.807,9.3,8.5,7.9,303
2024-06-27T01:02:20.8651800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,251.12,7.807,9.3,8.7,7.9,303
2024-06-27T01:02:21.1151081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,250.09,7.807,9.3,8.7,7.9,301
2024-06-27T01:02:21.3650683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,250.72,7.807,9.3,8.7,8,301
2024-06-27T01:02:21.6150290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,255.08,7.774,9.6,8.7,8.9,299
2024-06-27T01:02:21.8649577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,256.18,7.774,9.6,8.8,9.1,299
2024-06-27T01:02:22.1174166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,257.69,7.774,9.6,8.8,9.4,299
2024-06-27T01:02:22.3674506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,253.63,7.774,9.6,8.8,9.1,295
2024-06-27T01:02:22.6173923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.34,7.782,9.9,8.8,9.3,293
2024-06-27T01:02:22.8673888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,252.44,7.782,9.9,8.8,9.1,293
2024-06-27T01:02:23.1172439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,250.31,7.782,9.9,8.8,8.9,291
2024-06-27T01:02:23.3672511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,250.76,7.782,9.9,8.8,9,291
2024-06-27T01:02:23.6172017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,247.66,7.805,9.9,8.8,8.6,289
2024-06-27T01:02:23.8670793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,249.27,7.805,9.9,8.8,8.7,291
2024-06-27T01:02:24.1170879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,250.44,7.805,9.9,8.8,8.7,293
2024-06-27T01:02:24.3670667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,251.61,7.805,9.9,8.8,8.7,295
2024-06-27T01:02:24.6169678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.7,7.815,9.5,8.8,9.6,298
2024-06-27T01:02:24.8669356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,257.86,7.815,9.5,8.7,9.8,297
2024-06-27T01:02:25.1168678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,252.2,7.815,9.5,8.7,9,294
2024-06-27T01:02:25.3668069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,255.37,7.815,9.5,8.7,9.7,294
2024-06-27T01:02:25.6167960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,248.57,7.827,9.1,8.7,9.2,287
2024-06-27T01:02:25.8667638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,251.69,7.827,9.1,8.7,10,287
2024-06-27T01:02:26.1167100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,252.25,7.827,9.1,8.7,9.8,289
2024-06-27T01:02:26.3666779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.85,7.827,9.1,8.7,9.3,290
2024-06-27T01:02:26.6165703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.35,7.857,9.1,8.7,8.9,289
2024-06-27T01:02:26.8664794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,252.27,7.857,9.1,8.5,9.4,292
2024-06-27T01:02:27.1165011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,247.91,7.857,9.1,8.5,8.7,290
2024-06-27T01:02:27.3664941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,246.98,7.857,9.1,8.5,8.5,290
2024-06-27T01:02:27.6163599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.93,7.889,9.1,8.5,8.5,292
2024-06-27T01:02:27.8663686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,247.9,7.889,9.1,8.3,8.3,294
2024-06-27T01:02:28.1162553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,249.44,7.889,9.1,8.3,8.6,294
2024-06-27T01:02:28.3662359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,248.21,7.889,9.1,8.3,8.7,291
2024-06-27T01:02:28.6161500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,245.73,7.907,9.4,8.3,8.4,289
2024-06-27T01:02:28.8661179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,245.68,7.907,9.4,8,8.2,291
2024-06-27T01:02:29.1160898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,249.4,7.907,9.4,8,8.4,296
2024-06-27T01:02:29.3660313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,249.7,7.907,9.4,8,8.8,293
2024-06-27T01:02:29.6159368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,249.22,7.907,9.4,8,8.7,293
2024-06-27T01:02:29.8659953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,248.87,7.916,9.8,7.8,8.4,295
2024-06-27T01:02:30.1158988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,248.35,7.916,9.8,7.8,8.2,296
2024-06-27T01:02:30.3658688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248.35,7.916,9.8,7.8,8.3,295
2024-06-27T01:02:30.6157890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,249.94,7.929,10.1,7.8,8.6,295
2024-06-27T01:02:30.8656812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,250.49,7.929,10.1,7.9,8.7,295
2024-06-27T01:02:31.1157363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,250.28,7.929,10.1,7.9,8.9,293
2024-06-27T01:02:31.3656478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,250.98,7.929,10.1,7.9,8.8,295
2024-06-27T01:02:31.6155857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,250.48,7.925,10.2,7.9,9.2,291
2024-06-27T01:02:31.8655643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,253.19,7.925,10.2,7.9,9.7,292
2024-06-27T01:02:32.1154913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,253,7.925,10.2,7.9,9.5,293
2024-06-27T01:02:32.3654383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,254.39,7.925,10.2,7.9,10,292
2024-06-27T01:02:32.6193770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,251.7,7.924,10.1,7.9,9.5,291
2024-06-27T01:02:32.8693943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,251.47,7.924,10.1,7.9,9.6,290
2024-06-27T01:02:33.1192815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,251.07,7.924,10.1,7.9,9.5,290
2024-06-27T01:02:33.3692408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,254.45,7.924,10.1,7.9,10.2,291
2024-06-27T01:02:33.6191858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,254.47,7.924,10.1,7.9,9.7,294
2024-06-27T01:02:33.8691372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,254.43,7.916,9.4,7.8,9.6,295
2024-06-27T01:02:34.1190643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,257.56,7.916,9.4,7.8,9.7,299
2024-06-27T01:02:34.3690272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,254.63,7.916,9.4,7.8,9.5,296
2024-06-27T01:02:34.6190186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,252.69,7.876,8.8,7.8,9.5,293
2024-06-27T01:02:34.8689581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,252.19,7.876,8.8,7.7,9.4,293
2024-06-27T01:02:35.1189259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,252.62,7.876,8.8,7.7,9.5,293
2024-06-27T01:02:35.3687995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,252.62,7.876,8.8,7.7,9.5,293
2024-06-27T01:02:35.6187696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,254.35,7.835,8.8,7.7,9.4,296
2024-06-27T01:02:35.8687562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,259.31,7.835,8.8,7.7,10.2,298
2024-06-27T01:02:36.1188042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,259.6,7.835,8.8,7.7,10.1,299
2024-06-27T01:02:36.3686120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,257.08,7.835,8.8,7.7,9.7,298
2024-06-27T01:02:36.6185998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,258.26,7.787,8.8,7.7,9.9,298
2024-06-27T01:02:36.8685197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,258.78,7.787,8.8,7.8,10,298
2024-06-27T01:02:37.1184661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,261.32,7.787,8.8,7.8,10.6,298
2024-06-27T01:02:37.3684205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,262.44,7.787,8.8,7.8,10.5,300
2024-06-27T01:02:37.6184133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,261.67,7.787,8.8,7.8,10.5,299
2024-06-27T01:02:37.8683144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,259.86,7.732,8.7,7.7,10.2,298
2024-06-27T01:02:38.1183063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,259.86,7.732,8.7,7.7,10.2,298
2024-06-27T01:02:38.3682824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,260.9,7.732,8.7,7.7,10.1,300
2024-06-27T01:02:38.6181522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,261.63,7.724,8.4,7.7,10.1,301
2024-06-27T01:02:38.8681199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,262.54,7.724,8.4,7.9,10.1,302
2024-06-27T01:02:39.1181199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,259.23,7.724,8.4,7.9,10.2,297
2024-06-27T01:02:39.3680051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,259.72,7.724,8.4,7.9,10.5,296
2024-06-27T01:02:39.6180470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,261.48,7.734,8.2,7.9,10.4,299
2024-06-27T01:02:39.8679458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,263.63,7.734,8.2,8.1,10.5,301
2024-06-27T01:02:40.1178499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,265.23,7.734,8.2,8.1,10.5,303
2024-06-27T01:02:40.3677703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,267.33,7.734,8.2,8.1,10.6,305
2024-06-27T01:02:40.6177746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,265.46,7.755,8.3,8.1,10.4,304
2024-06-27T01:02:40.8677772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,265.22,7.755,8.3,7.8,10.4,304
2024-06-27T01:02:41.1177214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,265.55,7.755,8.3,7.8,10.3,305
2024-06-27T01:02:41.3677301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,264.42,7.755,8.3,7.8,10.4,303
2024-06-27T01:02:41.6073500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,263.63,7.755,8.3,7.8,10.4,302
2024-06-27T01:02:41.8675397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,263.13,7.802,8.7,7.4,10.4,302
2024-06-27T01:02:42.1175058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,264.86,7.802,8.7,7.4,10.8,302
2024-06-27T01:02:42.3672880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,265.66,7.802,8.7,7.4,11.2,301
2024-06-27T01:02:42.6173650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,265.87,7.847,9.1,7.4,11.3,301
2024-06-27T01:02:42.8673143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,266.62,7.847,9.1,7.4,11.5,301
2024-06-27T01:02:43.1172414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,266.51,7.847,9.1,7.4,11.7,300
2024-06-27T01:02:43.3671947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,266.03,7.847,9.1,7.4,11.8,299
2024-06-27T01:02:43.6170854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,266.11,7.859,9.2,7.4,11.6,300
2024-06-27T01:02:43.8671218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,265.28,7.859,9.2,7.4,11.6,299
2024-06-27T01:02:44.1170425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,265.28,7.859,9.2,7.4,11.6,299
2024-06-27T01:02:44.3670183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,264.46,7.859,9.2,7.4,11.6,298
2024-06-27T01:02:44.6168180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,265.07,7.883,8.7,7.4,11.6,299
2024-06-27T01:02:44.8668296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,264.79,7.883,8.7,7.5,11.5,299
2024-06-27T01:02:45.1168458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,262.51,7.883,8.7,7.5,10.9,299
2024-06-27T01:02:45.3667441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,261.71,7.883,8.7,7.5,10.7,299
2024-06-27T01:02:45.6167911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,260.66,7.934,7.7,7.5,10.4,300
2024-06-27T01:02:45.8667326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,259.1,7.934,7.7,7.6,10.2,299
2024-06-27T01:02:46.1167381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,259.15,7.934,7.7,7.6,9.9,301
2024-06-27T01:02:46.3665689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,257.66,7.934,7.7,7.6,9.6,301
2024-06-27T01:02:46.6165349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.08,7.973,7.2,7.6,9.5,300
2024-06-27T01:02:46.8665945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,255.17,7.973,7.2,7.8,9.3,300
2024-06-27T01:02:47.1165044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,256.36,7.973,7.2,7.8,9.4,301
2024-06-27T01:02:47.3664385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,256.36,7.973,7.2,7.8,9.4,301
2024-06-27T01:02:47.6164147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,254.58,7.981,7.5,7.8,9.3,299
2024-06-27T01:02:47.8662994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,253.49,7.981,7.5,7.9,9.2,298
2024-06-27T01:02:48.1162952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,254.5,7.981,7.5,7.9,9.4,298
2024-06-27T01:02:48.3662365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,255.96,7.981,7.5,7.9,9.7,298
2024-06-27T01:02:48.6161932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,255.51,7.954,8.4,7.9,9.8,296
2024-06-27T01:02:48.8661486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,254.77,7.954,8.4,7.8,9.8,295
2024-06-27T01:02:49.1161250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,254.54,7.954,8.4,7.8,9.6,296
2024-06-27T01:02:49.3659739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,257.01,7.954,8.4,7.8,10,297
2024-06-27T01:02:49.6159406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,259.6,7.895,8.9,7.8,10.5,297
2024-06-27T01:02:49.8659087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,259.6,7.895,8.9,7.8,10.5,297
2024-06-27T01:02:50.1158743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,259.5,7.895,8.9,7.8,10.3,298
2024-06-27T01:02:50.3658112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,258.77,7.895,8.9,7.8,10.3,297
2024-06-27T01:02:50.6157784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,257.8,7.829,8.7,7.8,10,297
2024-06-27T01:02:50.8657465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,258.3,7.829,8.7,7.9,10.1,297
2024-06-27T01:02:51.1156925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,258.73,7.829,8.7,7.9,10.2,297
2024-06-27T01:02:51.3655636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,257.43,7.829,8.7,7.9,9.9,297
2024-06-27T01:02:51.6155645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,257,7.8,8.2,7.9,9.8,297
2024-06-27T01:02:51.8655523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,253.88,7.8,8.2,8,9.4,295
2024-06-27T01:02:52.1155237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,254.79,7.8,8.2,8,9.6,295
2024-06-27T01:02:52.3654046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,254.49,7.788,7.8,8,9.7,294
2024-06-27T01:02:52.6153621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,254.94,7.788,7.8,8,9.5,296
2024-06-27T01:02:52.8653477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,254.27,7.788,7.8,8,9.5,295
2024-06-27T01:02:53.1152729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,255.62,7.788,7.8,8,9.5,297
2024-06-27T01:02:53.3651943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,255.81,7.788,7.8,8,9.4,298
2024-06-27T01:02:53.6151900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,258.14,7.758,7.8,8,9.7,299
2024-06-27T01:02:53.8650885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,257.65,7.758,7.8,8,9.6,299
2024-06-27T01:02:54.1150574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,258.56,7.758,7.8,8,9.5,301
2024-06-27T01:02:54.3650145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,256.98,7.758,7.8,8,9.2,301
2024-06-27T01:02:54.6150282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,255.89,7.723,7.9,8,9.2,299
2024-06-27T01:02:54.8649594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,257.24,7.723,7.9,8,9.2,301
2024-06-27T01:02:55.1148879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.7,7.723,7.9,8,9.1,301
2024-06-27T01:02:55.3648054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.7,7.723,7.9,8,9.1,301
2024-06-27T01:02:55.6147856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,256.52,7.71,8,8,9.3,299
2024-06-27T01:02:55.8647491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,258,7.71,8,8,9.6,299
2024-06-27T01:02:56.1175486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,257.3,7.71,8,8,9.6,298
2024-06-27T01:02:56.3674621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,258.64,7.729,8.2,8,9.9,298
2024-06-27T01:02:56.6174148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,258.18,7.729,8.2,8,9.8,298
2024-06-27T01:02:56.8673641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,260.72,7.729,8.2,8,10.2,299
2024-06-27T01:02:57.1173113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,264.38,7.729,8.2,8,10.5,302
2024-06-27T01:02:57.3672467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,261.78,7.729,8.2,8,10.1,301
2024-06-27T01:02:57.6171926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,260.54,7.77,8.2,8,9.6,303
2024-06-27T01:02:57.8671546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,259.22,7.77,8.2,7.9,10.1,298
2024-06-27T01:02:58.1171506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,256.47,7.77,8.2,7.9,9.8,296
2024-06-27T01:02:58.3670504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,264.71,7.77,8.2,7.9,10.3,304
2024-06-27T01:02:58.6169972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,266.73,7.805,7.8,7.9,10.8,304
2024-06-27T01:02:58.8669293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,269.33,7.805,7.8,7.9,11,306
2024-06-27T01:02:59.1169370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,267.18,7.805,7.8,7.9,11.1,303
2024-06-27T01:02:59.3668747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,263.81,7.805,7.8,7.9,11.3,298
2024-06-27T01:02:59.6167956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,270.52,7.828,7.5,7.9,12.8,300
2024-06-27T01:02:59.8667786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,269.11,7.828,7.5,8,12.9,298
2024-06-27T01:03:00.1167014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,267.87,7.828,7.5,8,12.5,298
2024-06-27T01:03:00.3666531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,266.04,7.828,7.5,8,12.2,297
2024-06-27T01:03:00.6165730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,264.99,7.873,7.7,8,12.2,296
2024-06-27T01:03:00.8665634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,265.31,7.873,7.7,8,12.3,296
2024-06-27T01:03:01.1164931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,264.33,7.873,7.7,8,12,296
2024-06-27T01:03:01.3508518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,267.22,7.873,7.7,8,12.1,299
2024-06-27T01:03:01.6163768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,266.18,7.919,8.1,8,12.1,298
2024-06-27T01:03:01.8507297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,264.58,7.919,8.1,7.9,11.9,297
2024-06-27T01:03:02.1163248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,262.61,7.919,8.1,7.9,11.8,295
2024-06-27T01:03:02.3506875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,260.01,7.919,8.1,7.9,11.5,293
2024-06-27T01:03:02.6162626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,260.06,7.936,8.3,7.9,11.3,294
2024-06-27T01:03:02.8661383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,259.64,7.936,8.3,7.9,11.4,293
2024-06-27T01:03:03.1160582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,259.97,7.936,8.3,7.9,11.5,293
2024-06-27T01:03:03.3660773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,259.97,7.936,8.3,7.9,11.5,293
2024-06-27T01:03:03.6023704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,261.13,7.938,8.5,7.9,11.6,294
2024-06-27T01:03:03.8523380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,261.13,7.938,8.5,7.9,11.6,294
2024-06-27T01:03:04.1023129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,258.91,7.938,8.5,7.9,11.4,292
2024-06-27T01:03:04.3522442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,258.98,7.938,8.5,7.9,11.2,293
2024-06-27T01:03:04.6021767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,258.65,7.929,8.4,7.9,11.1,293
2024-06-27T01:03:04.8521455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,257.83,7.929,8.4,7.8,11.1,292
2024-06-27T01:03:05.1021592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,255.32,7.929,8.4,7.8,10.8,290
2024-06-27T01:03:05.3519873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,255.32,7.929,8.4,7.8,10.8,290
2024-06-27T01:03:05.6019888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,254.6,7.907,8,7.8,10.6,290
2024-06-27T01:03:05.8519953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,254.64,7.907,8,7.9,10.4,291
2024-06-27T01:03:06.1019590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,255.75,7.907,8,7.9,10.7,291
2024-06-27T01:03:06.3518633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,256.11,7.907,8,7.9,10.8,291
2024-06-27T01:03:06.6017980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,258.77,7.876,7.8,7.9,11.1,293
2024-06-27T01:03:06.8517463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,259.36,7.876,7.8,8.2,11.2,293
2024-06-27T01:03:07.1016360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,260.13,7.876,7.8,8.2,11.2,294
2024-06-27T01:03:07.3516114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,260.13,7.876,7.8,8.2,11.2,294
2024-06-27T01:03:07.6171927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,260.26,7.851,7.8,8.2,11.2,294
2024-06-27T01:03:07.8671547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,261.64,7.851,7.8,8.5,11.3,295
2024-06-27T01:03:08.1015209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,263.98,7.851,7.8,8.5,11.5,297
2024-06-27T01:03:08.3513955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,263.24,7.851,7.8,8.5,11.3,297
2024-06-27T01:03:08.6169736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,261.07,7.829,7.9,8.5,10.9,296
2024-06-27T01:03:08.8513284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,260.76,7.829,7.9,8.6,10.8,296
2024-06-27T01:03:09.1170039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.36,7.829,7.9,8.6,10.7,296
2024-06-27T01:03:09.3511510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,261.13,7.829,7.9,8.6,10.7,297
2024-06-27T01:03:09.6012096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,260.76,7.829,7.9,8.6,10.8,296
2024-06-27T01:03:09.8667345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,262.85,7.801,7.8,8.6,10.9,298
2024-06-27T01:03:10.1011007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,265.68,7.801,7.8,8.6,11.2,300
2024-06-27T01:03:10.3666546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,264.04,7.801,7.8,8.6,10.8,300
2024-06-27T01:03:10.6009823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,265.42,7.774,8,8.6,11.3,299
2024-06-27T01:03:10.8665914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,263.67,7.774,8,8.4,11.1,298
2024-06-27T01:03:11.1008954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,260.13,7.774,8,8.4,11,294
2024-06-27T01:03:11.3508611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,260.91,7.774,8,8.4,11,295
2024-06-27T01:03:11.6007868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,261.78,7.769,8.3,8.4,11,296
2024-06-27T01:03:11.8507538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,260.94,7.769,8.3,8.3,10.8,296
2024-06-27T01:03:12.1006948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,261.72,7.769,8.3,8.3,10.8,297
2024-06-27T01:03:12.3663371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,261.69,7.769,8.3,8.3,10.6,298
2024-06-27T01:03:12.6006212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,261.78,7.76,8.5,8.3,10.6,298
2024-06-27T01:03:12.8662982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,261.78,7.76,8.5,8.3,10.6,298
2024-06-27T01:03:13.1004560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,262.97,7.76,8.5,8.3,10.7,299
2024-06-27T01:03:13.3505001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,263.38,7.76,8.5,8.3,10.8,299
2024-06-27T01:03:13.6003960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,264.24,7.75,8.5,8.3,11,299
2024-06-27T01:03:13.8503411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,265.85,7.75,8.5,8.4,11.4,299
2024-06-27T01:03:14.1002695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,265.47,7.75,8.5,8.4,11.3,299
2024-06-27T01:03:14.3502216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,263.9,7.75,8.5,8.4,11.1,298
2024-06-27T01:03:14.6001843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,264.55,7.771,8.6,8.4,11.3,298
2024-06-27T01:03:14.8501211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,263.29,7.771,8.6,8.3,11.2,297
2024-06-27T01:03:15.1001148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,262.54,7.771,8.6,8.3,11,297
2024-06-27T01:03:15.3655904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,261.76,7.771,8.6,8.3,11,296
2024-06-27T01:03:15.5999602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,261.49,7.822,8.6,8.3,11,296
2024-06-27T01:03:15.8655351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,262.94,7.822,8.6,8.2,11.2,297
2024-06-27T01:03:16.0998375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.98,7.822,8.6,8.2,11,298
2024-06-27T01:03:16.3653742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,262.98,7.822,8.6,8.2,11,298
2024-06-27T01:03:16.5997421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,261.88,7.862,8.2,8.2,10.8,298
2024-06-27T01:03:16.8497480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,261.06,7.862,8.2,8.2,10.6,298
2024-06-27T01:03:17.0996751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,261.29,7.862,8.2,8.2,10.3,300
2024-06-27T01:03:17.3495261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,260.09,7.862,8.2,8.2,10.2,299
2024-06-27T01:03:17.5995729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,258.08,7.876,7.9,8.2,9.8,299
2024-06-27T01:03:17.8494248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,257.73,7.876,7.9,8.1,9.6,300
2024-06-27T01:03:18.0994636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,257.92,7.876,7.9,8.1,9.5,301
2024-06-27T01:03:18.3494339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,257.23,7.876,7.9,8.1,9.5,300
2024-06-27T01:03:18.5993807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,256.08,7.897,7.9,8.1,9.3,300
2024-06-27T01:03:18.8493399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,257.17,7.897,7.9,8.2,9.5,300
2024-06-27T01:03:19.0993141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,257.86,7.897,7.9,8.2,9.5,301
2024-06-27T01:03:19.3648516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,258.37,7.897,7.9,8.2,9.6,301
2024-06-27T01:03:19.6147453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,258.96,7.907,8.4,8.2,9.7,301
2024-06-27T01:03:19.8490366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,259.3,7.907,8.4,8.4,9.6,302
2024-06-27T01:03:20.0990046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,258.89,7.907,8.4,8.4,9.8,300
2024-06-27T01:03:20.3489435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,259.12,7.907,8.4,8.4,10,299
2024-06-27T01:03:20.5989128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,260.48,7.905,9,8.4,10.1,300
2024-06-27T01:03:20.8485794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,261.83,7.905,9,8.4,10.4,300
2024-06-27T01:03:21.0987016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,260.65,7.905,9,8.4,10.3,299
2024-06-27T01:03:21.3486408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,261.83,7.905,9,8.4,10.4,300
2024-06-27T01:03:21.5985045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,261.2,7.897,9.3,8.4,10.4,299
2024-06-27T01:03:21.8485276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,262.81,7.897,9.3,8.4,10.6,300
2024-06-27T01:03:22.0983880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,263.23,7.897,9.3,8.4,10.7,300
2024-06-27T01:03:22.3639342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,260.33,7.897,9.3,8.4,10.2,299
2024-06-27T01:03:22.6138512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,260.21,7.878,9.1,8.4,10,300
2024-06-27T01:03:22.8638418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,260.06,7.878,9.1,8.2,10,300
2024-06-27T01:03:23.0980879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,258.65,7.878,9.1,8.2,9.7,300
2024-06-27T01:03:23.3637548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,257.27,7.878,9.1,8.2,9.7,298
2024-06-27T01:03:23.6136357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,258.52,7.87,8.5,8.2,9.7,300
2024-06-27T01:03:23.8636117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,257.53,7.87,8.5,8.2,9.5,300
2024-06-27T01:03:24.1135254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,255.69,7.87,8.5,8.2,9.4,298
2024-06-27T01:03:24.3634150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.19,7.87,8.5,8.2,9.1,298
2024-06-27T01:03:24.6134046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,254.19,7.869,8.2,8.2,9,299
2024-06-27T01:03:24.8632608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,254.22,7.869,8.2,8.1,8.9,300
2024-06-27T01:03:25.0976408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,253.66,7.869,8.2,8.1,8.8,300
2024-06-27T01:03:25.3475836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,253.66,7.869,8.2,8.1,8.8,300
2024-06-27T01:03:25.5974774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,253.87,7.849,8.4,8.1,8.8,300
2024-06-27T01:03:25.8473933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.02,7.849,8.4,8.1,9.2,300
2024-06-27T01:03:26.0973730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,256.38,7.849,8.4,8.1,9.4,299
2024-06-27T01:03:26.3629391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,257.55,7.849,8.4,8.1,9.5,300
2024-06-27T01:03:26.6128663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,260.72,7.789,8.9,8.1,9.9,301
2024-06-27T01:03:26.8628137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,260.25,7.789,8.9,8.1,9.8,301
2024-06-27T01:03:27.1127228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,261.66,7.789,8.9,8.1,10.1,301
2024-06-27T01:03:27.3625971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,262.25,7.789,8.9,8.1,10.4,300
2024-06-27T01:03:27.6126000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,265.96,7.726,9.2,8.1,10.8,302
2024-06-27T01:03:27.8625610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,266.28,7.726,9.2,8,11.1,301
2024-06-27T01:03:28.1125094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,267.12,7.726,9.2,8,10.9,303
2024-06-27T01:03:28.3623994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,267.9,7.726,9.2,8,11.3,302
2024-06-27T01:03:28.5967380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,267.02,7.71,9,8,11.5,300
2024-06-27T01:03:28.8466366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,266.64,7.71,9,7.9,11.2,301
2024-06-27T01:03:29.1122211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,264.99,7.71,9,7.9,11.2,299
2024-06-27T01:03:29.3621465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,266.57,7.71,9,7.9,11.4,300
2024-06-27T01:03:29.6120934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,264.34,7.746,8.5,7.9,10.9,300
2024-06-27T01:03:29.8620656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,265.55,7.746,8.5,7.9,10.8,302
2024-06-27T01:03:30.1119746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,265.97,7.746,8.5,7.9,10.9,302
2024-06-27T01:03:30.3618441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,265.13,7.746,8.5,7.9,10.7,302
2024-06-27T01:03:30.6118576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,262.36,7.803,7.7,7.9,10.2,302
2024-06-27T01:03:30.8618185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,262.92,7.803,7.7,7.9,10,304
2024-06-27T01:03:31.1116959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,262.65,7.803,7.7,7.9,9.8,305
2024-06-27T01:03:31.3616307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,260.29,7.803,7.7,7.9,9.5,304
2024-06-27T01:03:31.6115558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,260.13,7.838,7.4,7.9,9.4,305
2024-06-27T01:03:31.8615518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,261.13,7.838,7.4,8,9.7,304
2024-06-27T01:03:32.1114907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,261.87,7.838,7.4,8,9.7,305
2024-06-27T01:03:32.3613911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,262.18,7.838,7.4,8,9.9,304
2024-06-27T01:03:32.5957386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,263.81,7.842,8,8,10.2,304
2024-06-27T01:03:32.8612655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,263.43,7.842,8,7.9,10.3,303
2024-06-27T01:03:33.0995508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,264.36,7.842,8,7.9,10.5,303
2024-06-27T01:03:33.3611609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,264.36,7.842,8,7.9,10.5,303
2024-06-27T01:03:33.5991991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,265.06,7.828,8.8,7.9,10.6,303
2024-06-27T01:03:33.8491669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,264.54,7.828,8.8,7.8,10.5,303
2024-06-27T01:03:34.0991616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,262.85,7.828,8.8,7.8,10.3,302
2024-06-27T01:03:34.3490198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,262.53,7.828,8.8,7.8,10.4,301
2024-06-27T01:03:34.5989490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,261.74,7.827,9.2,7.8,10.2,301
2024-06-27T01:03:34.8488724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,260.55,7.827,9.2,7.8,10.1,300
2024-06-27T01:03:35.0988146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,259.1,7.827,9.2,7.8,10.1,298
2024-06-27T01:03:35.3488517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,261,7.827,9.2,7.8,10.2,300
2024-06-27T01:03:35.5986833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,261.99,7.873,9,7.8,10.5,300
2024-06-27T01:03:35.8487096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,262.42,7.873,9,7.8,10.6,300
2024-06-27T01:03:36.0985963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,261.56,7.873,9,7.8,10.4,300
2024-06-27T01:03:36.3485797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,259.65,7.873,9,7.8,10.3,298
2024-06-27T01:03:36.5985195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,257.78,7.873,9,7.8,10.2,296
2024-06-27T01:03:36.8484796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.7,7.927,8.7,7.8,10.2,295
2024-06-27T01:03:37.0982175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,254.9,7.927,8.7,7.8,10.1,293
2024-06-27T01:03:37.3482725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,254.34,7.927,8.7,7.8,9.8,294
2024-06-27T01:03:37.5982428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,254.47,7.927,8.4,7.8,9.7,295
2024-06-27T01:03:37.8482140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,254.91,7.927,8.4,7.8,9.8,295
2024-06-27T01:03:38.0981904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,254.23,7.927,8.4,7.8,9.5,296
2024-06-27T01:03:38.3481019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.18,7.927,8.4,7.8,9.2,295
2024-06-27T01:03:38.5980545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,252.23,7.867,8.1,7.8,9.3,294
2024-06-27T01:03:38.8479814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,254.63,7.867,8.1,7.7,9.7,295
2024-06-27T01:03:39.0978461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,257.14,7.867,8.1,7.7,9.8,298
2024-06-27T01:03:39.3477901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,256.45,7.867,8.1,7.7,9.8,297
2024-06-27T01:03:39.5978309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,257.42,7.804,7.8,7.7,9.8,298
2024-06-27T01:03:39.8476960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,256.95,7.804,7.8,7.7,9.7,298
2024-06-27T01:03:40.0976405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,259.07,7.804,7.8,7.7,9.7,301
2024-06-27T01:03:40.3476316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,258.06,7.804,7.8,7.7,9.5,301
2024-06-27T01:03:40.5975523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,258.23,7.804,7.8,7.7,9.4,302
2024-06-27T01:03:40.8474541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,254.98,7.78,7.8,7.8,9,300
2024-06-27T01:03:41.0974418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,255.62,7.78,7.8,7.8,9,301
2024-06-27T01:03:41.3474477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.72,7.78,7.8,7.8,9.2,298
2024-06-27T01:03:41.5973711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,256.55,7.788,7.9,7.8,9.3,300
2024-06-27T01:03:41.8472197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,254.71,7.788,7.9,7.8,9.2,298
2024-06-27T01:03:42.0972269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,251.93,7.788,7.9,7.8,8.9,296
2024-06-27T01:03:42.3472031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,251.8,7.788,7.9,7.8,9,295
2024-06-27T01:03:42.5971385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,253.62,7.776,8.3,7.8,9.2,296
2024-06-27T01:03:42.8470524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,254.64,7.776,8.3,7.9,9.4,296
2024-06-27T01:03:43.0970277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,255.1,7.776,8.3,7.9,9.5,296
2024-06-27T01:03:43.3469701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,256.25,7.776,8.3,7.9,9.6,297
2024-06-27T01:03:43.5969306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,258.3,7.726,8.8,7.9,9.8,298
2024-06-27T01:03:43.8468486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,258.75,7.726,8.8,7.9,9.9,298
2024-06-27T01:03:44.0968081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,258.3,7.726,8.8,7.9,9.8,298
2024-06-27T01:03:44.3467258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,259.2,7.726,8.8,7.9,10,298
2024-06-27T01:03:44.5967203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,259.01,7.726,8.8,7.9,9.8,299
2024-06-27T01:03:44.8466260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,260.16,7.668,8.7,7.8,10,299
2024-06-27T01:03:45.0965705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,261.9,7.668,8.7,7.8,10.4,299
2024-06-27T01:03:45.3465264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,262.67,7.668,8.7,7.8,10.4,300
2024-06-27T01:03:45.5965040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,263.35,7.668,8.2,7.8,10.4,301
2024-06-27T01:03:45.8464204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,261.76,7.668,8.2,7.9,10.2,300
2024-06-27T01:03:46.0963753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,261.31,7.668,8.2,7.9,10.1,300
2024-06-27T01:03:46.3462861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,260.56,7.668,8.2,7.9,10.1,299
2024-06-27T01:03:46.5962575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.27,7.718,7.9,7.9,9.9,299
2024-06-27T01:03:46.8461771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,258.23,7.718,7.9,8.1,9.8,298
2024-06-27T01:03:47.0961364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,256.81,7.718,7.9,8.1,9.5,298
2024-06-27T01:03:47.3461229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,257.01,7.718,7.9,8.1,9.4,299
2024-06-27T01:03:47.5960305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,256.56,7.781,7.7,8.1,9.4,299
2024-06-27T01:03:47.8459525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.2,7.781,7.7,8.1,9.2,300
2024-06-27T01:03:48.0959648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,256.2,7.781,7.7,8.1,9.2,300
2024-06-27T01:03:48.3458700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,256.87,7.781,7.7,8.1,9.2,301
2024-06-27T01:03:48.5957652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,257.54,7.781,7.7,8.1,9.2,302
2024-06-27T01:03:48.8457370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,258.33,7.816,7.7,8,9.4,302
2024-06-27T01:03:49.0957241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,258.33,7.816,7.7,8,9.4,302
2024-06-27T01:03:49.3456650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,259.9,7.816,7.7,8,9.7,302
2024-06-27T01:03:49.5956106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,259.32,7.811,8.1,8,9.7,301
2024-06-27T01:03:49.8455900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,261.18,7.811,8.1,7.9,10.1,301
2024-06-27T01:03:50.0954909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,259.4,7.811,8.1,7.9,10.2,298
2024-06-27T01:03:50.3454432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,259.09,7.811,8.1,7.9,10.3,297
2024-06-27T01:03:50.5954121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,259.65,7.819,8.8,7.9,10.4,297
2024-06-27T01:03:50.8453735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,259.57,7.819,8.8,7.8,10.4,297
2024-06-27T01:03:51.0952808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,260.41,7.819,8.8,7.8,10.8,296
2024-06-27T01:03:51.3452059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,258.5,7.819,8.8,7.8,10.5,295
2024-06-27T01:03:51.5951834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,259.13,7.852,8.9,7.8,10.7,295
2024-06-27T01:03:51.8451216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,259.87,7.852,8.9,7.8,10.7,296
2024-06-27T01:03:52.0950246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,261.02,7.852,8.9,7.8,10.8,297
2024-06-27T01:03:52.3450284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,259.48,7.852,8.9,7.8,10.6,296
2024-06-27T01:03:52.5949818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,258.7,7.879,8.3,7.8,10.3,297
2024-06-27T01:03:52.8449404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,258.41,7.879,8.3,8,10.2,297
2024-06-27T01:03:53.1104383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,256.65,7.879,8.3,8,9.8,297
2024-06-27T01:03:53.3449080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,255.51,7.879,8.3,8,9.7,296
2024-06-27T01:03:53.6103844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,254.48,7.9,7.8,8,9.4,297
2024-06-27T01:03:53.8448108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,252.49,7.9,7.8,8,9,297
2024-06-27T01:03:54.0946614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,250.95,7.9,7.8,8,8.6,298
2024-06-27T01:03:54.3445647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,252.1,7.9,7.8,8,8.7,299
2024-06-27T01:03:54.5945428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,252.01,7.9,7.7,8,8.8,298
2024-06-27T01:03:54.8444951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,250.36,7.9,7.7,8,8.5,298
2024-06-27T01:03:55.0942985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,250.33,7.9,7.7,8,8.6,297
2024-06-27T01:03:55.3443548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,250.29,7.9,7.7,8,8.7,296
2024-06-27T01:03:55.5943293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,250.84,7.84,8.2,8,8.7,296
2024-06-27T01:03:55.8443073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,251.38,7.84,8.2,8.2,8.9,295
2024-06-27T01:03:56.0942568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,252.36,7.84,8.2,8.2,9.1,295
2024-06-27T01:03:56.3442175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,252.36,7.84,8.2,8.2,9.1,295
2024-06-27T01:03:56.5941209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,254.02,7.758,8.9,8.2,9.3,295
2024-06-27T01:03:56.8440384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,253.17,7.758,8.9,8.2,9.4,293
2024-06-27T01:03:57.1001690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,255.38,7.758,8.9,8.2,9.6,295
2024-06-27T01:03:57.3439618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,254.93,7.758,8.9,8.2,9.5,295
2024-06-27T01:03:57.5939180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,255.83,7.7,9.3,8.2,9.6,295
2024-06-27T01:03:57.8439314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,254.72,7.7,9.3,8.2,9.5,294
2024-06-27T01:03:58.0938240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,254.28,7.7,9.3,8.2,9.4,294
2024-06-27T01:03:58.3437768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,253.62,7.7,9.3,8.2,9.4,293
2024-06-27T01:03:58.5937062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,254.07,7.678,9,8.2,9.5,293
2024-06-27T01:03:58.8436209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,255.18,7.678,9,8.2,9.6,294
2024-06-27T01:03:59.0935406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,253.63,7.678,9,8.2,9.4,293
2024-06-27T01:03:59.3435723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,252.98,7.678,9,8.2,9.4,292
2024-06-27T01:03:59.6091170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,254.12,7.685,8.6,8.2,9.4,294
2024-06-27T01:03:59.8434881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,255.08,7.685,8.6,8.3,9.6,294
2024-06-27T01:04:00.1090238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,258.05,7.685,8.6,8.3,9.8,297
2024-06-27T01:04:00.3589532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,258.5,7.685,8.6,8.3,9.9,297
2024-06-27T01:04:00.5932929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,257.93,7.696,8.4,8.3,9.8,297
2024-06-27T01:04:00.8588550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,258.82,7.696,8.4,8.3,10,297
2024-06-27T01:04:01.0931244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,258.95,7.696,8.4,8.3,10.2,296
2024-06-27T01:04:01.3588418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,257.8,7.696,8.4,8.3,10.1,295
2024-06-27T01:04:01.6087455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,257.33,7.705,8.4,8.3,10,295
2024-06-27T01:04:01.8586718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,262.17,7.705,8.4,8.4,10.8,297
2024-06-27T01:04:02.0929873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,261.37,7.705,8.4,8.4,10.6,297
2024-06-27T01:04:02.3585436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,261.73,7.705,8.4,8.4,10.5,298
2024-06-27T01:04:02.5928923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,261.65,7.705,8.4,8.4,10.3,299
2024-06-27T01:04:02.8584029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,262.59,7.705,8.4,8.5,10.5,299
2024-06-27T01:04:03.1083802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,262.22,7.705,8.4,8.5,10.6,298
2024-06-27T01:04:03.3583414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,261.81,7.705,8.4,8.5,10.5,298
2024-06-27T01:04:03.6083160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,262.01,7.735,8.5,8.5,10.4,299
2024-06-27T01:04:03.8426344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,263.19,7.735,8.5,8.4,10.7,299
2024-06-27T01:04:04.1018245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.46,7.735,8.5,8.4,10.6,296
2024-06-27T01:04:04.3581256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.46,7.735,8.5,8.4,10.6,296
2024-06-27T01:04:04.5924538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,259.85,7.788,8.8,8.4,10.5,296
2024-06-27T01:04:04.8580697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,259.5,7.788,8.8,8.4,10.6,295
2024-06-27T01:04:05.1079974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,258.01,7.788,8.8,8.4,10.6,293
2024-06-27T01:04:05.3579382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,258.76,7.788,8.8,8.4,10.8,293
2024-06-27T01:04:05.6078743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,260.09,7.835,9.1,8.4,10.8,295
2024-06-27T01:04:05.8578757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,260.79,7.835,9.1,8.4,11.2,294
2024-06-27T01:04:06.1077833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,260.07,7.835,9.1,8.4,11,294
2024-06-27T01:04:06.3577510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,257.41,7.835,9.1,8.4,11.1,290
2024-06-27T01:04:06.6077015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,255.97,7.857,9.6,8.4,11.1,288
2024-06-27T01:04:06.8576283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,254.45,7.857,9.6,8.3,11.1,286
2024-06-27T01:04:07.1075877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,254.86,7.857,9.6,8.3,11,287
2024-06-27T01:04:07.3418805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,253.43,7.857,9.6,8.3,11,285
2024-06-27T01:04:07.6075100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,253.37,7.865,9.5,8.3,11,285
2024-06-27T01:04:07.8574170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,252.28,7.865,9.5,8.2,10.9,284
2024-06-27T01:04:08.0917273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,250.29,7.865,9.5,8.2,10.7,282
2024-06-27T01:04:08.3416941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,251.34,7.865,9.5,8.2,10.6,284
2024-06-27T01:04:08.5916497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,250.52,7.852,8.8,8.2,10.2,285
2024-06-27T01:04:08.8416046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,248.39,7.852,8.8,8.1,9.8,284
2024-06-27T01:04:09.1071433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,247.92,7.852,8.8,8.1,9.5,285
2024-06-27T01:04:09.3415429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,246.76,7.852,8.8,8.1,9.2,285
2024-06-27T01:04:09.5914544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,245.02,7.841,8.3,8.1,9.1,283
2024-06-27T01:04:09.8414432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,245.66,7.841,8.3,7.9,9.3,283
2024-06-27T01:04:10.0914335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,244.9,7.841,8.3,7.9,9.1,283
2024-06-27T01:04:10.3413118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,245.66,7.841,8.3,7.9,9.3,283
2024-06-27T01:04:10.5912681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,245.25,7.842,8.8,7.9,9.3,282
2024-06-27T01:04:10.8411229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,246.23,7.842,8.8,7.9,9.4,283
2024-06-27T01:04:11.0910975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,247.31,7.842,8.8,7.9,9.7,283
2024-06-27T01:04:11.3410992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,247.71,7.842,8.8,7.9,10,282
2024-06-27T01:04:11.5910808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,249.49,7.808,9.7,7.9,10.2,283
2024-06-27T01:04:11.8410526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,250.13,7.808,9.7,7.9,10.4,283
2024-06-27T01:04:12.0909540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,250.76,7.808,9.7,7.9,10.6,283
2024-06-27T01:04:12.3408028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,250.69,7.808,9.7,7.9,10.8,282
2024-06-27T01:04:12.5909558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,250.44,7.745,10,7.9,10.6,282
2024-06-27T01:04:12.8408372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,250.74,7.745,10,7.9,10.7,282
2024-06-27T01:04:13.0906599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,251.73,7.745,10,7.9,10.8,283
2024-06-27T01:04:13.3562940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,252.03,7.745,10,7.9,10.9,283
2024-06-27T01:04:13.6062564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,251.98,7.715,9.4,7.9,10.9,283
2024-06-27T01:04:13.8405741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,250.5,7.715,9.4,8,10.4,283
2024-06-27T01:04:14.0905974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,249.51,7.715,9.4,8,10.3,282
2024-06-27T01:04:14.3405309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,248.86,7.715,9.4,8,10.1,282
2024-06-27T01:04:14.5905163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,248.9,7.735,8.8,8,10.2,282
2024-06-27T01:04:14.8404029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,248.64,7.735,8.8,8.1,10.1,282
2024-06-27T01:04:15.0903162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,248.3,7.735,8.8,8.1,10,282
2024-06-27T01:04:15.3403195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,247.97,7.735,8.8,8.1,9.9,282
2024-06-27T01:04:15.6058566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,247.49,7.758,8.7,8.1,9.8,282
2024-06-27T01:04:15.8558178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,247.06,7.758,8.7,8.1,9.5,283
2024-06-27T01:04:16.0920246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,245.7,7.758,8.7,8.1,9.3,282
2024-06-27T01:04:16.3400774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,246.31,7.758,8.7,8.1,9.3,283
2024-06-27T01:04:16.5900030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,247.1,7.749,8.7,8.1,9.5,283
2024-06-27T01:04:16.8399498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,248.09,7.749,8.7,8.1,9.6,284
2024-06-27T01:04:17.1054838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,249.1,7.749,8.7,8.1,9.7,285
2024-06-27T01:04:17.3554618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,249.47,7.749,8.7,8.1,9.8,285
2024-06-27T01:04:17.6054291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,250.46,7.719,9.1,8.1,10,285
2024-06-27T01:04:17.8553821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,250.76,7.719,9.1,8.1,9.9,286
2024-06-27T01:04:18.0897291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,251.83,7.719,9.1,8.1,10.2,286
2024-06-27T01:04:18.3552407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,251.82,7.719,9.1,8.1,10.4,285
2024-06-27T01:04:18.5896164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,250.99,7.715,9.6,8.1,10.3,284
2024-06-27T01:04:18.8395734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,253.28,7.715,9.6,8,10.6,286
2024-06-27T01:04:19.1051401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,253.28,7.715,9.6,8,10.6,286
2024-06-27T01:04:19.3394468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,251.93,7.715,9.6,8,10.4,285
2024-06-27T01:04:19.6049785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,253.5,7.754,9.7,8,10.5,287
2024-06-27T01:04:19.8393682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,253,7.754,9.7,7.8,10.6,286
2024-06-27T01:04:20.1049036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,252.67,7.754,9.7,7.8,10.5,286
2024-06-27T01:04:20.3392299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,251.29,7.754,9.7,7.8,10.5,284
2024-06-27T01:04:20.6048906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,251.59,7.797,9.5,7.8,10.9,283
2024-06-27T01:04:20.8548063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,251.75,7.797,9.5,7.6,11,283
2024-06-27T01:04:21.1047159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,252.23,7.797,9.5,7.6,10.7,285
2024-06-27T01:04:21.3546463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,251.22,7.797,9.5,7.6,10.6,284
2024-06-27T01:04:21.6046465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,248.38,7.819,9.2,7.6,10.4,281
2024-06-27T01:04:21.8547088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,249.23,7.819,9.2,7.5,10.7,281
2024-06-27T01:04:22.1045422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,248.93,7.819,9.2,7.5,10.6,281
2024-06-27T01:04:22.3545339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,248.98,7.819,9.2,7.5,10.4,282
2024-06-27T01:04:22.6044370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,249.69,7.807,9.1,7.5,10.2,284
2024-06-27T01:04:22.8543708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,249.09,7.807,9.1,7.6,10.2,283
2024-06-27T01:04:23.1043078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,249.07,7.807,9.1,7.6,10,284
2024-06-27T01:04:23.3542686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,246.06,7.807,9.1,7.6,9.5,282
2024-06-27T01:04:23.6042890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,246.57,7.786,8.9,7.6,9.3,284
2024-06-27T01:04:23.8541371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,248.08,7.786,8.9,7.7,9.2,287
2024-06-27T01:04:24.1041889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,247.47,7.786,8.9,7.7,9.2,286
2024-06-27T01:04:24.3540592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,250.3,7.786,8.9,7.7,9.6,288
2024-06-27T01:04:24.6040101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,250.94,7.786,8.9,7.7,9.6,289
2024-06-27T01:04:24.8539340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,252.61,7.774,8.8,8,9.8,290
2024-06-27T01:04:25.1038949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,250.25,7.774,8.8,8,9.7,287
2024-06-27T01:04:25.3539218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,250.25,7.774,8.8,8,9.7,287
2024-06-27T01:04:25.6037753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,251,7.776,9.1,8,9.7,288
2024-06-27T01:04:25.8537192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,249.89,7.776,9.1,8.3,9.7,286
2024-06-27T01:04:26.1036377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,249.67,7.776,9.1,8.3,10,284
2024-06-27T01:04:26.3536100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,252.33,7.776,9.1,8.3,10,288
2024-06-27T01:04:26.6035124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,250.46,7.783,9.5,8.3,10.2,284
2024-06-27T01:04:26.8534847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,253.48,7.783,9.5,8.4,10.9,285
2024-06-27T01:04:27.1034240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,253.17,7.783,9.5,8.4,10.8,285
2024-06-27T01:04:27.3532797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,257.53,7.783,9.5,8.4,11.5,288
2024-06-27T01:04:27.6032919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,254.82,7.783,9.5,8.4,11.1,286
2024-06-27T01:04:27.8532510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,253.17,7.778,9.5,8.5,11,284
2024-06-27T01:04:28.0970484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,253.05,7.778,9.5,8.5,11.2,283
2024-06-27T01:04:28.3469881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,252.76,7.778,9.5,8.5,11.1,283
2024-06-27T01:04:28.5969476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,252.04,7.766,9.3,8.5,11.1,282
2024-06-27T01:04:28.8469241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,251.38,7.766,9.3,8.4,10.9,282
2024-06-27T01:04:29.0968614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,250.78,7.766,9.3,8.4,10.7,282
2024-06-27T01:04:29.3467961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,249.48,7.766,9.3,8.4,10.5,281
2024-06-27T01:04:29.5967280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,249.48,7.759,9.2,8.4,10.5,281
2024-06-27T01:04:29.8467563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,247.74,7.759,9.2,8.2,10.2,280
2024-06-27T01:04:30.0965768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,248.4,7.759,9.2,8.2,10,282
2024-06-27T01:04:30.3466105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,249.37,7.759,9.2,8.2,9.9,284
2024-06-27T01:04:30.5965598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,249.67,7.741,9,8.2,9.8,285
2024-06-27T01:04:30.8464949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,249.9,7.741,9,8,9.9,285
2024-06-27T01:04:31.0964209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,250.2,7.741,9,8,9.8,286
2024-06-27T01:04:31.3464485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,250.56,7.741,9,8,9.9,286
2024-06-27T01:04:31.5962400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,249.59,7.741,9,8,10,284
2024-06-27T01:04:31.8462822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,252.29,7.73,9,7.9,10.2,287
2024-06-27T01:04:32.0962411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,250.24,7.73,9,7.9,10,285
2024-06-27T01:04:32.3461353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,249.92,7.73,9,7.9,10.1,284
2024-06-27T01:04:32.5961041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,251.3,7.752,9.4,7.9,10.3,285
2024-06-27T01:04:32.8460064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,251.82,7.752,9.4,7.7,10.5,285
2024-06-27T01:04:33.0959429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,252.78,7.752,9.4,7.7,10.8,285
2024-06-27T01:04:33.3458584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,255.15,7.752,9.4,7.7,11.1,287
2024-06-27T01:04:33.5958957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,252.83,7.775,9.9,7.7,10.8,285
2024-06-27T01:04:33.8458335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,255.52,7.775,9.9,7.6,11,288
2024-06-27T01:04:34.0957621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,253.15,7.775,9.9,7.6,10.7,286
2024-06-27T01:04:34.3528217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,253.52,7.775,9.9,7.6,10.6,287
2024-06-27T01:04:34.5956571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,253.26,7.765,10,7.6,10.5,287
2024-06-27T01:04:34.8456257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,254.7,7.765,10,7.7,10.7,288
2024-06-27T01:04:35.0955671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,257.57,7.765,10,7.7,10.7,292
2024-06-27T01:04:35.3454733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,259.41,7.765,10,7.7,10.6,295
2024-06-27T01:04:35.5954247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,261.66,7.765,10,7.7,10.8,297
2024-06-27T01:04:35.8453909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,258.7,7.748,9.6,7.8,10.4,295
2024-06-27T01:04:36.0953256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,263.13,7.748,9.6,7.8,11.4,296
2024-06-27T01:04:36.3452787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,262.78,7.748,9.6,7.8,11.3,296
2024-06-27T01:04:36.5951848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,261.86,7.757,9.2,7.8,11.3,295
2024-06-27T01:04:36.8451938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,261.59,7.757,9.2,7.9,11.2,295
2024-06-27T01:04:37.0951879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,261.83,7.757,9.2,7.9,11.5,294
2024-06-27T01:04:37.3451035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,260.38,7.757,9.2,7.9,11.3,293
2024-06-27T01:04:37.5950168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,260.21,7.786,9.1,7.9,11.3,293
2024-06-27T01:04:37.8449795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,259.58,7.786,9.1,7.9,10.9,294
2024-06-27T01:04:38.0948472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,257.71,7.786,9.1,7.9,10.4,294
2024-06-27T01:04:38.3447336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,254.81,7.786,9.1,7.9,10.2,291
2024-06-27T01:04:38.5948463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,255.77,7.805,9,7.9,10.3,292
2024-06-27T01:04:38.8447735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,258.56,7.805,9,7.8,10.3,296
2024-06-27T01:04:39.0946401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,257.43,7.805,9,7.8,10.2,295
2024-06-27T01:04:39.3445879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,257.84,7.805,9,7.8,9.8,298
2024-06-27T01:04:39.5945627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,256.88,7.805,9,7.8,9.9,296
2024-06-27T01:04:39.8445447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,256.93,7.806,8.8,7.6,9.8,297
2024-06-27T01:04:40.0944867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,256.68,7.806,8.8,7.6,9.9,296
2024-06-27T01:04:40.3444427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,256.93,7.806,8.8,7.6,9.8,297
2024-06-27T01:04:40.5943971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,255.39,7.805,8.9,7.6,9.6,296
2024-06-27T01:04:40.8442941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,251.02,7.805,8.9,7.6,9.2,292
2024-06-27T01:04:41.0942616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,254.49,7.805,8.9,7.6,9.7,294
2024-06-27T01:04:41.3442150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,253.15,7.805,8.9,7.6,9.7,292
2024-06-27T01:04:41.5941371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,253.13,7.797,9.5,7.6,9.8,291
2024-06-27T01:04:41.8440164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,254.81,7.797,9.5,7.8,10.2,291
2024-06-27T01:04:42.0940720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,254.81,7.797,9.5,7.8,10.2,291
2024-06-27T01:04:42.3439978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,256.2,7.797,9.5,7.8,10.2,293
2024-06-27T01:04:42.5939553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,255.59,7.798,9.8,7.8,10.2,292
2024-06-27T01:04:42.8438818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,255.97,7.798,9.8,7.8,10.3,292
2024-06-27T01:04:43.0938927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,255.63,7.798,9.8,7.8,10.4,291
2024-06-27T01:04:43.3438028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,258.13,7.798,9.8,7.8,10.9,292
2024-06-27T01:04:43.5937164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,257.73,7.798,9.8,7.8,11,291
2024-06-27T01:04:43.8437065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,258.5,7.808,9.4,7.7,11.3,291
2024-06-27T01:04:44.0936141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,258.59,7.808,9.4,7.7,11.1,292
2024-06-27T01:04:44.3435702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,256.47,7.808,9.4,7.7,10.7,291
2024-06-27T01:04:44.5935368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,256.66,7.813,8.9,7.7,10.8,291
2024-06-27T01:04:44.8434704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,253.03,7.813,8.9,7.6,10.2,289
2024-06-27T01:04:45.0934581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,252.29,7.813,8.9,7.6,10,289
2024-06-27T01:04:45.3433375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,250.87,7.813,8.9,7.6,9.8,288
2024-06-27T01:04:45.6021355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,250.4,7.809,8.6,7.6,9.7,288
2024-06-27T01:04:45.8432832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,251.76,7.809,8.6,7.5,9.9,289
2024-06-27T01:04:46.0932173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,250.59,7.809,8.6,7.5,9.6,289
2024-06-27T01:04:46.3431858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,251.48,7.809,8.6,7.5,9.5,291
2024-06-27T01:04:46.5931976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,252.87,7.779,8.4,7.5,9.5,293
2024-06-27T01:04:46.8430386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,253.46,7.779,8.4,7.5,9.8,292
2024-06-27T01:04:47.0929797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,251.98,7.779,8.4,7.5,9.6,291
2024-06-27T01:04:47.3429317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,252.51,7.779,8.4,7.5,9.9,290
2024-06-27T01:04:47.5929331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,251.32,7.779,8.4,7.5,9.6,290
2024-06-27T01:04:47.8428615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,251.33,7.731,8.7,7.6,9.5,290
2024-06-27T01:04:48.0928312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,253.88,7.731,8.7,7.6,9.8,292
2024-06-27T01:04:48.3427743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,253.88,7.731,8.7,7.6,9.8,292
2024-06-27T01:04:48.5927248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,254.23,7.693,9.2,7.6,9.8,292
2024-06-27T01:04:48.8426713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,257.06,7.693,9.2,7.7,9.8,296
2024-06-27T01:04:49.0925823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,261.85,7.693,9.2,7.7,10.6,298
2024-06-27T01:04:49.3425844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,258.01,7.693,9.2,7.7,10.2,295
2024-06-27T01:04:49.5925012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,257.79,7.693,9.5,7.7,10.7,292
2024-06-27T01:04:49.8425327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,256.98,7.693,9.5,7.6,10.7,291
2024-06-27T01:04:50.0924369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,254.81,7.693,9.5,7.6,10.1,291
2024-06-27T01:04:50.3423735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,256.98,7.693,9.5,7.6,10.3,293
2024-06-27T01:04:50.5922970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,259.97,7.74,9.2,7.6,11,294
2024-06-27T01:04:50.8422504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,258.14,7.74,9.2,7.6,10.7,293
2024-06-27T01:04:51.0921913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,256.32,7.74,9.2,7.6,10.6,291
2024-06-27T01:04:51.3420852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,257.41,7.74,9.2,7.6,10.5,293
2024-06-27T01:04:51.5919827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,255.88,7.776,8.5,7.6,10.2,293
2024-06-27T01:04:51.8420461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,253.84,7.776,8.5,7.6,9.7,293
2024-06-27T01:04:52.0920206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,252.98,7.776,8.5,7.6,9.5,293
2024-06-27T01:04:52.3419769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,254.94,7.776,8.5,7.6,9.8,294
2024-06-27T01:04:52.5919602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,256.4,7.778,7.9,7.6,10.2,294
2024-06-27T01:04:52.8418438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,257.43,7.778,7.9,7.6,10.1,296
2024-06-27T01:04:53.0917374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,254.47,7.778,7.9,7.6,9.9,293
2024-06-27T01:04:53.3417318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,253.37,7.778,7.9,7.6,9.8,292
2024-06-27T01:04:53.5917083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,255.78,7.788,7.8,7.6,9.9,295
2024-06-27T01:04:53.8416453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,256.27,7.788,7.8,7.7,10,295
2024-06-27T01:04:54.0915914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,252.74,7.788,7.8,7.7,9.5,293
2024-06-27T01:04:54.3415156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,252.09,7.788,7.8,7.7,9.5,292
2024-06-27T01:04:54.5915099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,249.84,7.81,8.4,7.7,9.4,289
2024-06-27T01:04:54.8414422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,252.24,7.81,8.4,7.8,9.5,292
2024-06-27T01:04:55.0913170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,254.6,7.81,8.4,7.8,9.9,293
2024-06-27T01:04:55.3412588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,252.95,7.81,8.4,7.8,10,290
2024-06-27T01:04:55.5912794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,254.19,7.839,9.2,7.8,10.3,290
2024-06-27T01:04:55.8412141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,252.53,7.839,9.2,8,10,289
2024-06-27T01:04:56.0911043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,252.59,7.839,9.2,8,10.2,288
2024-06-27T01:04:56.3411459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,251.11,7.839,9.2,8,9.8,288
2024-06-27T01:04:56.5910593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,252.51,7.872,9.6,8,10,289
2024-06-27T01:04:56.8409953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,253.97,7.872,9.6,8,10.6,288
2024-06-27T01:04:57.0910701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,253.62,7.872,9.6,8,10.5,288
2024-06-27T01:04:57.3409653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,250.84,7.872,9.6,8,10.7,283
2024-06-27T01:04:57.5908851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,250.39,7.882,9.5,8,10.8,282
2024-06-27T01:04:57.8408144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,252.55,7.882,9.5,8,11.3,283
2024-06-27T01:04:58.0907364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,251.27,7.882,9.5,8,11.1,282
2024-06-27T01:04:58.3407232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,251.36,7.857,9.1,8,10.9,283
2024-06-27T01:04:58.5906701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,249.97,7.857,9.1,8,10.9,281
2024-06-27T01:04:58.8406462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,252.36,7.857,9.1,8,11,284
2024-06-27T01:04:59.0906813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,251.43,7.857,9.1,8,10.7,284
2024-06-27T01:04:59.3404986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,248.48,7.857,9.1,8,10.2,282
2024-06-27T01:04:59.5962254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,247.82,7.857,9.1,8,10,282
2024-06-27T01:04:59.8404151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,248.17,7.813,8.5,8.1,9.9,283
2024-06-27T01:05:00.0903412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,249.17,7.813,8.5,8.1,10,284
2024-06-27T01:05:00.3402890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,250.03,7.813,8.5,8.1,9.7,287
2024-06-27T01:05:00.5902458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,249.89,7.782,8.1,8.1,9.5,288
2024-06-27T01:05:00.8401811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,248.04,7.782,8.1,8.1,9.2,287
2024-06-27T01:05:01.0901425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,249.49,7.782,8.1,8.1,9.4,288
2024-06-27T01:05:01.3401874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,248.23,7.782,8.1,8.1,9.1,288
2024-06-27T01:05:01.5900251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,248.46,7.772,8.1,8.1,9,289
2024-06-27T01:05:01.8400432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,250.45,7.772,8.1,7.9,9.2,291
2024-06-27T01:05:02.0899461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,250.68,7.772,8.1,7.9,9.4,290
2024-06-27T01:05:02.3399727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,248.95,7.759,8.4,7.9,9.4,287
2024-06-27T01:05:02.5898790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,251.43,7.759,8.4,7.9,9.7,289
2024-06-27T01:05:02.8398230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,252.08,7.759,8.4,7.7,9.9,289
2024-06-27T01:05:03.0897543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,254.6,7.759,8.4,7.7,10.2,291
2024-06-27T01:05:03.3397492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,253.43,7.759,8.4,7.7,9.9,291
2024-06-27T01:05:03.5896051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,254.21,7.759,8.4,7.7,10.1,291
2024-06-27T01:05:03.8395930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,251.94,7.728,8.7,7.7,9.8,289
2024-06-27T01:05:04.0895783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,253.77,7.728,8.7,7.7,10.1,290
2024-06-27T01:05:04.3396060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,258.15,7.728,8.7,7.7,10.7,293
2024-06-27T01:05:04.5894242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,256.86,7.706,9,7.7,10.7,291
2024-06-27T01:05:04.8392991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,254.49,7.706,9,7.9,10.6,288
2024-06-27T01:05:05.0892455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,253.44,7.706,9,7.9,10.5,287
2024-06-27T01:05:05.3392373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,251.72,7.706,9,7.9,10.2,286
2024-06-27T01:05:05.5892215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,251.62,7.735,9.1,7.9,10.2,286
2024-06-27T01:05:05.8391766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,250.53,7.735,9.1,7.8,10.3,284
2024-06-27T01:05:06.0891770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,251.9,7.735,9.1,7.8,10.3,286
2024-06-27T01:05:06.3390653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,252.9,7.735,9.1,7.8,10.6,286
2024-06-27T01:05:06.5891197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,251.97,7.78,9,7.8,10.6,285
2024-06-27T01:05:06.8389535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,251.83,7.78,9,7.6,10.6,285
2024-06-27T01:05:07.0889358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,252.15,7.78,9,7.6,10.7,285
2024-06-27T01:05:07.3388803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,252.47,7.78,9,7.6,10.8,285
2024-06-27T01:05:07.5888314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,252.47,7.78,9,7.6,10.8,285
2024-06-27T01:05:07.8387953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,252.75,7.791,8.8,7.6,10.7,286
2024-06-27T01:05:08.0887585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,254.87,7.791,8.8,7.6,10.7,289
2024-06-27T01:05:08.3387242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,252.78,7.791,8.8,7.6,10.5,287
2024-06-27T01:05:08.5886990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,252.15,7.778,8.8,7.6,10.3,287
2024-06-27T01:05:08.8386410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,253.33,7.778,8.8,7.8,10.4,288
2024-06-27T01:05:09.0885763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252.64,7.778,8.8,7.8,10.4,287
2024-06-27T01:05:09.3384835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,251.94,7.778,8.8,7.8,10.2,287
2024-06-27T01:05:09.5884461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,251.87,7.793,8.8,7.8,10.2,287
2024-06-27T01:05:09.8384532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,251.93,7.793,8.8,7.9,10.2,287
2024-06-27T01:05:10.0883360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,251.93,7.793,8.8,7.9,10.2,287
2024-06-27T01:05:10.3383456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,252.29,7.793,8.8,7.9,10.3,287
2024-06-27T01:05:10.5882222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,252.81,7.83,8.8,7.9,10.5,287
2024-06-27T01:05:10.8382056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,252.08,7.83,8.8,7.9,10.7,285
2024-06-27T01:05:11.0881781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,250.38,7.83,8.8,7.9,10.6,283
2024-06-27T01:05:11.3380758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,250.01,7.83,8.8,7.9,10.7,282
2024-06-27T01:05:11.5892042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,251.7,7.83,8.8,7.9,10.8,284
2024-06-27T01:05:11.8379472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,250.43,7.866,8.9,7.8,10.9,282
2024-06-27T01:05:12.0879249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,250.43,7.866,8.9,7.8,10.9,282
2024-06-27T01:05:12.3378797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,249.2,7.866,8.9,7.8,10.5,282
2024-06-27T01:05:12.5878299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,248.4,7.881,8.7,7.8,10.5,281
2024-06-27T01:05:12.8378819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,248.56,7.881,8.7,7.5,10.4,282
2024-06-27T01:05:13.0877181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,248.24,7.881,8.7,7.5,10.3,282
2024-06-27T01:05:13.3377026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,248.24,7.881,8.7,7.5,10.3,282
2024-06-27T01:05:13.5876556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,246.18,7.854,8.1,7.5,9.9,281
2024-06-27T01:05:13.8375560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,246.03,7.854,8.1,7.5,9.5,283
2024-06-27T01:05:14.0874326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,245.29,7.854,8.1,7.5,9.3,283
2024-06-27T01:05:14.3374146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,243.91,7.854,8.1,7.5,8.8,284
2024-06-27T01:05:14.5874485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,243.22,7.805,7.6,7.5,8.5,285
2024-06-27T01:05:14.8374569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,243.39,7.805,7.6,7.6,8.4,286
2024-06-27T01:05:15.0873070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,242.94,7.805,7.6,7.6,8.3,286
2024-06-27T01:05:15.3373300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,243.48,7.805,7.6,7.6,8.3,287
2024-06-27T01:05:15.5871635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,244.49,7.805,7.6,7.6,8.4,288
2024-06-27T01:05:15.8371422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,246.03,7.785,7.6,7.7,8.7,288
2024-06-27T01:05:16.0871050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,244.87,7.785,7.6,7.7,8.7,286
2024-06-27T01:05:16.3370566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,244.72,7.785,7.6,7.7,8.8,285
2024-06-27T01:05:16.5870024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,247.02,7.803,8.5,7.7,9,287
2024-06-27T01:05:16.8369268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,246.29,7.803,8.5,7.8,9.1,285
2024-06-27T01:05:17.0869085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,246.08,7.803,8.5,7.8,9.2,284
2024-06-27T01:05:17.3368794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,245.85,7.803,8.5,7.8,9.3,283
2024-06-27T01:05:17.5868173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,248.25,7.809,9.4,7.8,9.7,284
2024-06-27T01:05:17.8367681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,247.53,7.809,9.4,7.8,9.5,284
2024-06-27T01:05:18.0867626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,248.31,7.809,9.4,7.8,9.9,283
2024-06-27T01:05:18.3367177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,248.31,7.809,9.4,7.8,10.3,281
2024-06-27T01:05:18.5866339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,248.46,7.789,9.6,7.8,10.3,281
2024-06-27T01:05:18.8365893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,248.71,7.789,9.6,7.7,10.4,281
2024-06-27T01:05:19.0864826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,249.31,7.789,9.6,7.7,10.6,281
2024-06-27T01:05:19.3364423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,249.61,7.789,9.6,7.7,10.7,281
2024-06-27T01:05:19.5864598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,253.38,7.764,8.9,7.7,11.3,284
2024-06-27T01:05:19.8363717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,253.04,7.764,8.9,7.8,10.7,286
2024-06-27T01:05:20.0861295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,254.12,7.764,8.9,7.8,10.6,288
2024-06-27T01:05:20.3362779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,252.73,7.764,8.9,7.8,10.4,287
2024-06-27T01:05:20.5862071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,249.32,7.758,7.9,7.8,9.9,285
2024-06-27T01:05:20.8361682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,248,7.758,7.9,7.9,9.7,284
2024-06-27T01:05:21.0861463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,246.5,7.758,7.9,7.9,9.3,284
2024-06-27T01:05:21.3360700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,245.82,7.758,7.9,7.9,8.7,287
2024-06-27T01:05:21.5861131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,245.03,7.781,7.1,7.9,8.5,288
2024-06-27T01:05:21.8359690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,244.56,7.781,7.1,7.9,8.4,288
2024-06-27T01:05:22.0858923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,244.08,7.781,7.1,7.9,8.3,288
2024-06-27T01:05:22.3358985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,244.92,7.781,7.1,7.9,8.6,287
2024-06-27T01:05:22.5858343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,246.64,7.823,7.1,7.9,8.9,288
2024-06-27T01:05:22.8391835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,244.01,7.823,7.1,7.9,8.7,285
2024-06-27T01:05:23.0856678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,246.3,7.823,7.1,7.9,9.1,286
2024-06-27T01:05:23.3398007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,246.66,7.823,7.1,7.9,9.5,284
2024-06-27T01:05:23.5856629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,244.15,7.848,8,7.9,9.1,282
2024-06-27T01:05:23.8355868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,245.28,7.848,8,7.9,9.4,282
2024-06-27T01:05:24.0855454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,244.06,7.848,8,7.9,9.4,280
2024-06-27T01:05:24.3355072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,244.91,7.848,8,7.9,9.3,282
2024-06-27T01:05:24.5854351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,245.03,7.848,8,7.9,9.5,281
2024-06-27T01:05:24.8353617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,246.87,7.842,9,8,9.9,281
2024-06-27T01:05:25.0852679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,247.51,7.842,9,8,9.9,282
2024-06-27T01:05:25.3352930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,247.09,7.842,9,8,9.6,283
2024-06-27T01:05:25.5852150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,246.53,7.832,9.3,8,9.4,283
2024-06-27T01:05:25.8351743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,246.59,7.832,9.3,8.1,9.4,283
2024-06-27T01:05:26.0850391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,248.2,7.832,9.3,8.1,9.5,285
2024-06-27T01:05:26.3350485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,246.83,7.832,9.3,8.1,9.3,284
2024-06-27T01:05:26.5850469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,246.92,7.826,8.9,8.1,9.2,285
2024-06-27T01:05:26.8349254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,245.25,7.826,8.9,8.3,8.9,284
2024-06-27T01:05:27.0848856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,245.25,7.826,8.9,8.3,8.9,284
2024-06-27T01:05:27.3348850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,246.24,7.826,8.9,8.3,9,285
2024-06-27T01:05:27.5848415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,244.44,7.83,8.4,8.3,8.9,283
2024-06-27T01:05:27.8347395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,244.25,7.83,8.4,8.3,9,282
2024-06-27T01:05:28.0847189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,243.86,7.83,8.4,8.3,8.9,282
2024-06-27T01:05:28.3346882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,244.04,7.83,8.4,8.3,8.8,283
2024-06-27T01:05:28.5846216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,242.28,7.849,8.5,8.3,8.8,280
2024-06-27T01:05:28.8345971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,243.18,7.849,8.5,8.2,8.9,281
2024-06-27T01:05:29.0845309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,242.56,7.849,8.5,8.2,8.6,282
2024-06-27T01:05:29.3344637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,243.53,7.849,8.5,8.2,8.7,283
2024-06-27T01:05:29.5843939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,242.24,7.848,8.7,8.2,8.5,282
2024-06-27T01:05:29.8343124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,242.24,7.848,8.7,8.2,8.5,282
2024-06-27T01:05:30.0843323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,243.62,7.848,8.7,8.2,8.7,283
2024-06-27T01:05:30.3342337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,244.43,7.848,8.7,8.2,8.9,283
2024-06-27T01:05:30.5842514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,246.37,7.819,8.8,8.2,9.2,284
2024-06-27T01:05:30.8341406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,247.25,7.819,8.8,8.2,9.6,283
2024-06-27T01:05:31.0842258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,247.96,7.819,8.8,8.2,9.8,283
2024-06-27T01:05:31.3340398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,248.01,7.819,8.8,8.2,10,282
2024-06-27T01:05:31.5840461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,248.79,7.799,8.9,8.2,10.2,282
2024-06-27T01:05:31.8338966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,248.2,7.799,8.9,8.3,10.2,281
2024-06-27T01:05:32.0838777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,248.2,7.799,8.9,8.3,10.2,281
2024-06-27T01:05:32.3338234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,247.22,7.799,8.9,8.3,10.1,280
2024-06-27T01:05:32.5837396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,243.9,7.811,8.7,8.3,9.7,277
2024-06-27T01:05:32.8336913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,245.15,7.811,8.7,8.4,9.5,280
2024-06-27T01:05:33.0836993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,245.49,7.811,8.7,8.4,9.1,283
2024-06-27T01:05:33.3336149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,243.73,7.811,8.7,8.4,8.8,282
2024-06-27T01:05:33.5835444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,243.22,7.823,8.2,8.4,8.6,283
2024-06-27T01:05:33.8366974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,244.89,7.823,8.2,8.6,8.7,285
2024-06-27T01:05:34.0866631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,244.57,7.823,8.2,8.6,8.5,286
2024-06-27T01:05:34.3365916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,245.13,7.823,8.2,8.6,8.5,287
2024-06-27T01:05:34.5865220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,244.5,7.83,7.9,8.6,8.4,287
2024-06-27T01:05:34.8364900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,244.91,7.83,7.9,8.5,8.5,287
2024-06-27T01:05:35.0869342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,245.81,7.83,7.9,8.5,8.7,287
2024-06-27T01:05:35.3363461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,246.84,7.83,7.9,8.5,8.8,288
2024-06-27T01:05:35.5863465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,248.65,7.857,8.4,8.5,9.2,288
2024-06-27T01:05:35.8362898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,248.03,7.857,8.4,8.5,9.2,287
2024-06-27T01:05:36.0862736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,250.74,7.857,8.4,8.5,9.4,290
2024-06-27T01:05:36.3387432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,250.94,7.857,8.4,8.5,9.3,291
2024-06-27T01:05:36.5886143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,251.44,7.887,9,8.5,9.4,291
2024-06-27T01:05:36.8386183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,250.47,7.887,9,8.3,9.5,289
2024-06-27T01:05:37.0886015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,250.06,7.887,9,8.3,9.4,289
2024-06-27T01:05:37.3384961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,250.47,7.887,9,8.3,9.5,289
2024-06-27T01:05:37.5884523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,249.51,7.894,9.3,8.3,9.4,288
2024-06-27T01:05:37.8384008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,249.79,7.894,9.3,8.1,9.5,288
2024-06-27T01:05:38.0883382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,252.1,7.894,9.3,8.1,9.6,291
2024-06-27T01:05:38.3382564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,251.46,7.894,9.3,8.1,9.6,290
2024-06-27T01:05:38.5882583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,250.32,7.88,9.4,8.1,9.3,290
2024-06-27T01:05:38.8381373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,253.28,7.88,9.4,7.9,9.9,291
2024-06-27T01:05:39.0881825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,252.34,7.88,9.4,7.9,10,289
2024-06-27T01:05:39.3382162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,252.23,7.88,9.4,7.9,9.8,290
2024-06-27T01:05:39.5880451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,252.37,7.873,9.4,7.9,10,289
2024-06-27T01:05:39.8379649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,252.3,7.873,9.4,7.8,10,289
2024-06-27T01:05:40.0879623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,254.41,7.873,9.4,7.8,10.2,291
2024-06-27T01:05:40.3378806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,254.59,7.873,9.4,7.8,9.9,293
2024-06-27T01:05:40.5877962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,253.47,7.863,9.1,7.8,9.8,292
2024-06-27T01:05:40.8377569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,253.61,7.863,9.1,7.7,10.2,290
2024-06-27T01:05:41.0878201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,253.65,7.863,9.1,7.7,10.4,289
2024-06-27T01:05:41.3376453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,252.26,7.863,9.1,7.7,10.6,286
2024-06-27T01:05:41.5875731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,253.54,7.841,8.5,7.7,10.8,287
2024-06-27T01:05:41.8376018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,252.87,7.841,8.5,7.7,10.6,287
2024-06-27T01:05:42.0875203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,255.69,7.841,8.5,7.7,10.8,290
2024-06-27T01:05:42.3374847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,255.34,7.841,8.5,7.7,10.7,290
2024-06-27T01:05:42.5874860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,252.67,7.834,8.1,7.7,10,290
2024-06-27T01:05:42.8373822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,257.6,7.834,8.1,7.9,10.7,293
2024-06-27T01:05:43.0872946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,258.72,7.834,8.1,7.9,10.8,294
2024-06-27T01:05:43.3373023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,256.12,7.834,8.1,7.9,10.5,292
2024-06-27T01:05:43.5872137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,257.09,7.851,7.9,7.9,10.8,292
2024-06-27T01:05:43.8371939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,256.21,7.851,7.9,8,11.4,288
2024-06-27T01:05:44.0891189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,259.26,7.851,7.9,8,11.4,292
2024-06-27T01:05:44.3391093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,258.93,7.851,7.9,8,11.3,292
2024-06-27T01:05:44.5890186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,252.91,7.851,8.2,8,10.8,286
2024-06-27T01:05:44.8389610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,257.8,7.851,8.2,8,11.4,290
2024-06-27T01:05:45.0889541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,252.58,7.851,8.2,8,10.7,286
2024-06-27T01:05:45.3389335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,255,7.851,8.2,8,11,288
2024-06-27T01:05:45.5887943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,256.99,7.829,8.5,8,11.1,290
2024-06-27T01:05:45.8388029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,257.12,7.829,8.5,8.1,10.9,291
2024-06-27T01:05:46.0887998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,259,7.829,8.5,8.1,10.8,294
2024-06-27T01:05:46.3387194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,259.75,7.829,8.5,8.1,10.8,295
2024-06-27T01:05:46.5886184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,259.9,7.809,8.7,8.1,10.8,295
2024-06-27T01:05:46.8385942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,259.14,7.809,8.7,8.1,10.6,295
2024-06-27T01:05:47.0884844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,259.52,7.809,8.7,8.1,10.9,294
2024-06-27T01:05:47.3385247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,259.15,7.809,8.7,8.1,10.8,294
2024-06-27T01:05:47.5884998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,260.15,7.838,8.8,8.1,10.7,296
2024-06-27T01:05:47.8383774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,259.7,7.838,8.8,8,10.8,295
2024-06-27T01:05:48.0882824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,258.57,7.838,8.8,8,10.9,293
2024-06-27T01:05:48.3383715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,257.84,7.838,8.8,8,10.7,293
2024-06-27T01:05:48.5881848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,257.71,7.871,9,8,10.9,292
2024-06-27T01:05:48.8381920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,257.71,7.871,9,8,10.9,292
2024-06-27T01:05:49.0881494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,257.66,7.871,9,8,11.1,291
2024-06-27T01:05:49.3380505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,256.25,7.871,9,8,10.9,290
2024-06-27T01:05:49.5880177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,256.18,7.891,9.1,8,10.9,290
2024-06-27T01:05:49.8379780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,257.05,7.891,9.1,8.2,10.9,291
2024-06-27T01:05:50.0878872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,256.33,7.891,9.1,8.2,10.9,290
2024-06-27T01:05:50.3378785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,256.27,7.891,9.1,8.2,11.1,289
2024-06-27T01:05:50.5878029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,255.07,7.903,8.8,8.2,11,288
2024-06-27T01:05:50.8377541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,255.53,7.903,8.8,8.3,10.9,289
2024-06-27T01:05:51.0878461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,254.48,7.903,8.8,8.3,10.8,288
2024-06-27T01:05:51.3377282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,255.19,7.903,8.8,8.3,10.8,289
2024-06-27T01:05:51.5876140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,254.99,7.917,8.3,8.3,10.8,289
2024-06-27T01:05:51.8375590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,254.64,7.917,8.3,8.3,10.7,289
2024-06-27T01:05:52.0874645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,255.35,7.917,8.3,8.3,10.7,290
2024-06-27T01:05:52.3446282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,254.99,7.917,8.3,8.3,10.6,290
2024-06-27T01:05:52.5874098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,253.44,7.934,8.1,8.3,10.6,288
2024-06-27T01:05:52.8373708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,254.36,7.934,8.1,8.1,10.7,289
2024-06-27T01:05:53.0873649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,253.28,7.934,8.1,8.1,10.4,289
2024-06-27T01:05:53.3372463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,253.28,7.934,8.1,8.1,10.4,289
2024-06-27T01:05:53.5871929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,253.01,7.92,8.1,8.1,10.5,288
2024-06-27T01:05:53.8371550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,253.21,7.92,8.1,7.9,10.4,289
2024-06-27T01:05:54.0870670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,253.21,7.92,8.1,7.9,10.4,289
2024-06-27T01:05:54.3370390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,252.16,7.92,8.1,7.9,10.3,288
2024-06-27T01:05:54.5870240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,253.04,7.884,8.1,7.9,10.5,288
2024-06-27T01:05:54.8369351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,253.38,7.884,8.1,7.9,10.4,289
2024-06-27T01:05:55.0869825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,254.08,7.884,8.1,7.9,10.4,290
2024-06-27T01:05:55.3368811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,254.1,7.884,8.1,7.9,10.6,289
2024-06-27T01:05:55.5868197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,254.37,7.84,8.3,7.9,10.6,289
2024-06-27T01:05:55.8367598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,254.58,7.84,8.3,8.2,10.6,289
2024-06-27T01:05:56.0867569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,254.93,7.84,8.3,8.2,10.5,290
2024-06-27T01:05:56.3367086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,254.22,7.84,8.3,8.2,10.5,289
2024-06-27T01:05:56.5866941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,253.69,7.813,8.5,8.2,10.3,289
2024-06-27T01:05:56.8365444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,252.33,7.813,8.5,8.3,10.1,288
2024-06-27T01:05:57.0865364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,251.19,7.813,8.5,8.3,9.8,288
2024-06-27T01:05:57.3364280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,251.46,7.813,8.5,8.3,9.7,289
2024-06-27T01:05:57.5864048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,250.6,7.824,8.5,8.3,9.5,289
2024-06-27T01:05:57.8363518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,249.71,7.824,8.5,7.9,9.2,290
2024-06-27T01:05:58.0863015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,249.52,7.824,8.5,7.9,9.3,289
2024-06-27T01:05:58.3362223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,249.28,7.824,8.5,7.9,9.1,290
2024-06-27T01:05:58.5861844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,249.57,7.827,8.5,7.9,8.9,292
2024-06-27T01:05:58.8360537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,249.51,7.827,8.5,7.8,8.9,292
2024-06-27T01:05:59.0861180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,249.51,7.827,8.5,7.8,8.9,292
2024-06-27T01:05:59.3360701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,249.81,7.827,8.5,7.8,9.1,291
2024-06-27T01:05:59.5860050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,249.5,7.791,8.8,7.8,9.1,290
2024-06-27T01:05:59.8358961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,251.9,7.791,8.8,7.9,9.5,291
2024-06-27T01:06:00.0858992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,252.55,7.791,8.8,7.9,9.5,292
2024-06-27T01:06:00.3358357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,252.55,7.791,8.8,7.9,9.5,292
2024-06-27T01:06:00.5857718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,253.65,7.766,9.2,7.9,9.7,292
2024-06-27T01:06:00.8357468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,254.87,7.766,9.2,8.1,9.8,293
2024-06-27T01:06:01.0856978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.04,7.766,9.2,8.1,10.3,296
2024-06-27T01:06:01.3356485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,262.16,7.766,9.2,8.1,10.7,298
2024-06-27T01:06:01.5855791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,257.03,7.792,9.1,8.1,10.2,294
2024-06-27T01:06:01.8356406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,256.39,7.792,9.1,8.2,10.2,293
2024-06-27T01:06:02.0854812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,259.41,7.792,9.1,8.2,10.8,294
2024-06-27T01:06:02.3354890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,259.78,7.792,9.1,8.2,10.9,294
2024-06-27T01:06:02.5854051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,260.5,7.85,8.6,8.2,10.8,296
2024-06-27T01:06:02.8352970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,255.95,7.85,8.6,8.2,10.2,293
2024-06-27T01:06:03.0853359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,256.4,7.85,8.6,8.2,10.5,292
2024-06-27T01:06:03.3352460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,258.18,7.85,8.6,8.2,10.4,295
2024-06-27T01:06:03.5852256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,260.07,7.904,8.2,8.2,10.6,297
2024-06-27T01:06:03.8351569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,259.41,7.904,8.2,8,10.3,298
2024-06-27T01:06:04.0851380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,258.08,7.904,8.2,8,10,298
2024-06-27T01:06:04.3350289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,258.57,7.904,8.2,8,9.8,300
2024-06-27T01:06:04.5850023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,257.71,7.93,7.5,8,9.7,300
2024-06-27T01:06:04.8349060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,257.6,7.93,7.5,7.9,9.3,303
2024-06-27T01:06:05.0848353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,258.84,7.93,7.5,7.9,9.4,304
2024-06-27T01:06:05.3348383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,258.37,7.93,7.5,7.9,9.2,305
2024-06-27T01:06:05.5848095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,257.64,7.931,7.1,7.9,9.1,305
2024-06-27T01:06:05.8347695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,257.5,7.931,7.1,7.8,9.2,304
2024-06-27T01:06:06.0846599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,257.95,7.931,7.1,7.8,9.4,303
2024-06-27T01:06:06.3346863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,257.4,7.931,7.1,7.8,9.3,303
2024-06-27T01:06:06.5845575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,258.64,7.931,7.1,7.8,9.4,304
2024-06-27T01:06:06.8344281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.68,7.933,7.5,7.9,9.5,303
2024-06-27T01:06:07.0844683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,259.92,7.933,7.5,7.9,9.6,304
2024-06-27T01:06:07.3343892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,259.03,7.933,7.5,7.9,9.7,302
2024-06-27T01:06:07.5843917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,260.31,7.935,8.5,7.9,9.9,302
2024-06-27T01:06:07.8343332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,259.88,7.935,8.5,8,9.8,302
2024-06-27T01:06:08.0842963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,259.42,7.935,8.5,8,10,300
2024-06-27T01:06:08.3342449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,259.16,7.935,8.5,8,10.1,299
2024-06-27T01:06:08.5841955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,259.14,7.928,9.3,8,10.2,298
2024-06-27T01:06:08.8341248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,259.33,7.928,9.3,8.1,10.4,297
2024-06-27T01:06:09.0842010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,260.55,7.928,9.3,8.1,10.7,297
2024-06-27T01:06:09.3340225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,259.44,7.928,9.3,8.1,10.8,295
2024-06-27T01:06:09.5839974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,261.39,7.917,9.4,8.1,11.1,296
2024-06-27T01:06:09.8339490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,259.45,7.917,9.4,8,10.8,295
2024-06-27T01:06:10.0838901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,258.7,7.917,9.4,8,10.8,294
2024-06-27T01:06:10.3338397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,255.78,7.917,9.4,8,10.4,292
2024-06-27T01:06:10.5837634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,255.01,7.917,9.4,8,10.2,292
2024-06-27T01:06:10.8337502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,254.48,7.894,8.8,7.9,10.1,292
2024-06-27T01:06:11.0836608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,253.09,7.894,8.8,7.9,9.6,293
2024-06-27T01:06:11.3335702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,253.52,7.894,8.8,7.9,9.7,293
2024-06-27T01:06:11.5835409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,255.52,7.842,7.9,7.9,9.7,296
2024-06-27T01:06:11.8335001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,255.52,7.842,7.9,7.9,9.7,296
2024-06-27T01:06:12.0834856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,256.42,7.842,7.9,7.9,9.6,298
2024-06-27T01:06:12.3333844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,256.9,7.842,7.9,7.9,9.7,298
2024-06-27T01:06:12.5834229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,256.66,7.775,7.4,7.9,9.6,298
2024-06-27T01:06:12.8333214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,256.73,7.775,7.4,8,9.6,298
2024-06-27T01:06:13.0832998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,254.59,7.775,7.4,8,9.3,297
2024-06-27T01:06:13.3332024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,255.08,7.775,7.4,8,9.4,297
2024-06-27T01:06:13.5832601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,255.81,7.738,7.5,8,9.5,297
2024-06-27T01:06:13.8331147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,256.08,7.738,7.5,8.1,9.4,298
2024-06-27T01:06:14.0830771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,254.52,7.738,7.5,8.1,9.5,295
2024-06-27T01:06:14.3329719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,256.12,7.738,7.5,8.1,9.7,296
2024-06-27T01:06:14.5829951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,254.72,7.738,7.5,8.1,9.4,296
2024-06-27T01:06:14.8327610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,259.14,7.74,7.9,7.9,9.6,301
2024-06-27T01:06:15.0828607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,259.34,7.74,7.9,7.9,9.5,302
2024-06-27T01:06:15.3328060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,260.36,7.74,7.9,7.9,9.7,302
2024-06-27T01:06:15.5827754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,260.09,7.759,8.2,7.9,9.8,301
2024-06-27T01:06:15.8327265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,259.53,7.759,8.2,7.8,9.7,301
2024-06-27T01:06:16.0827014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,260.5,7.759,8.2,7.8,9.9,301
2024-06-27T01:06:16.3326167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,260.02,7.759,8.2,7.8,9.8,301
2024-06-27T01:06:16.5825701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,261.09,7.787,8.3,7.8,9.9,302
2024-06-27T01:06:16.8325506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,260.18,7.787,8.3,7.9,9.7,302
2024-06-27T01:06:17.0824769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,258.96,7.787,8.3,7.9,9.6,301
2024-06-27T01:06:17.3323990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,260.67,7.787,8.3,7.9,9.8,302
2024-06-27T01:06:17.5823887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,262.18,7.806,8.3,7.9,10.3,301
2024-06-27T01:06:17.8323306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,261.26,7.806,8.3,7.9,10.1,301
2024-06-27T01:06:18.0822770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,263.25,7.806,8.3,7.9,10.2,303
2024-06-27T01:06:18.3322042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,260.97,7.806,8.3,7.9,10.2,300
2024-06-27T01:06:18.5821863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,263.07,7.806,8.3,7.9,10.5,301
2024-06-27T01:06:18.8321051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,265.75,7.838,8.1,7.9,10.8,303
2024-06-27T01:06:19.0820571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,266.13,7.838,8.1,7.9,10.7,304
2024-06-27T01:06:19.3320263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,268.74,7.838,8.1,7.9,11.1,305
2024-06-27T01:06:19.5819575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,264.19,7.887,7.7,7.9,10.9,301
2024-06-27T01:06:19.8319074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,266.93,7.887,7.7,7.9,10.6,306
2024-06-27T01:06:20.0819565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,265.42,7.887,7.7,7.9,11,302
2024-06-27T01:06:20.3318600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,262.17,7.887,7.7,7.9,11.2,297
2024-06-27T01:06:20.5817811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,264.46,7.927,7.6,7.9,11.9,297
2024-06-27T01:06:20.8317195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,265.22,7.927,7.6,8,12.1,297
2024-06-27T01:06:21.0816561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,261.74,7.927,7.6,8,11.8,294
2024-06-27T01:06:21.3316065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,260.81,7.927,7.6,8,11.3,295
2024-06-27T01:06:21.5815973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,261.39,7.961,7.8,8,11.5,295
2024-06-27T01:06:21.8314590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,263.23,7.961,7.8,8,11.8,296
2024-06-27T01:06:22.0814904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,265.82,7.961,7.8,8,12.6,296
2024-06-27T01:06:22.3314047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,263.41,7.961,7.8,8,12.1,295
2024-06-27T01:06:22.5813618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,262.7,7.961,7.8,8,12.4,293
2024-06-27T01:06:22.8313823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,267.81,7.962,8,8,12.4,299
2024-06-27T01:06:23.0812827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,266.61,7.962,8,8,12.3,298
2024-06-27T01:06:23.3312544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,265.43,7.962,8,8,12.2,297
2024-06-27T01:06:23.5811880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,262.89,7.948,8.2,8,11.9,295
2024-06-27T01:06:23.8310905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,262.72,7.948,8.2,8.2,11.8,295
2024-06-27T01:06:24.0810612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,259.44,7.948,8.2,8.2,11.3,293
2024-06-27T01:06:24.3310288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,257.23,7.948,8.2,8.2,10.5,294
2024-06-27T01:06:24.5810068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,256.72,7.948,8.2,8.2,10.2,295
2024-06-27T01:06:24.8309333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,256.79,7.963,8,8.1,10.1,296
2024-06-27T01:06:25.0808738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,255.01,7.963,8,8.1,9.7,296
2024-06-27T01:06:25.3307894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,254.26,7.963,8,8.1,9.4,297
2024-06-27T01:06:25.5807714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,252.65,7.962,7.4,8.1,9,298
2024-06-27T01:06:25.8307324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,256.59,7.962,7.4,8,9.8,298
2024-06-27T01:06:26.0806885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,256.59,7.962,7.4,8,9.8,298
2024-06-27T01:06:26.3305985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,257.49,7.962,7.4,8,9.7,300
2024-06-27T01:06:26.5805780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,261.56,7.962,7.4,8,10.4,301
2024-06-27T01:06:26.8305180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,261.8,7.927,7.2,8.1,10.4,301
2024-06-27T01:06:27.0804442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,258.19,7.927,7.2,8.1,10.1,298
2024-06-27T01:06:27.3303821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,261.04,7.927,7.2,8.1,10.4,300
2024-06-27T01:06:27.5803331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,258.31,7.877,7.6,8.1,10.2,297
2024-06-27T01:06:27.8302692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,258.1,7.877,7.6,8.1,10.5,295
2024-06-27T01:06:28.0802782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,259.64,7.877,7.6,8.1,11.1,294
2024-06-27T01:06:28.3302240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,261.2,7.877,7.6,8.1,11.1,296
2024-06-27T01:06:28.5802660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,258.43,7.835,8,8.1,10.5,295
2024-06-27T01:06:28.8302425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,256.75,7.835,8,7.9,10.3,294
2024-06-27T01:06:29.0801175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,255.93,7.835,8,7.9,10.1,294
2024-06-27T01:06:29.3299836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,257.19,7.835,8,7.9,9.9,297
2024-06-27T01:06:29.5800010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,259.76,7.805,8.2,7.9,10.1,299
2024-06-27T01:06:29.8299031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,260.13,7.805,8.2,7.8,10.2,299
2024-06-27T01:06:30.0798004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,260.87,7.805,8.2,7.8,10.2,300
2024-06-27T01:06:30.3297947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,261.63,7.805,8.2,7.8,10.2,301
2024-06-27T01:06:30.5797407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,265.89,7.805,8.2,7.8,10.8,303
2024-06-27T01:06:30.8297550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,266.92,7.782,8.1,7.9,10.8,304
2024-06-27T01:06:31.0796645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,264.4,7.782,8.1,7.9,10.6,302
2024-06-27T01:06:31.3295715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,266.09,7.782,8.1,7.9,10.8,303
2024-06-27T01:06:31.5796030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,264.42,7.776,8,7.9,10.6,302
2024-06-27T01:06:31.8295435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,266.86,7.776,8,7.8,10.8,304
2024-06-27T01:06:32.0794236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,267.29,7.776,8,7.8,10.9,304
2024-06-27T01:06:32.3294438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,270.32,7.776,8,7.8,11.2,306
2024-06-27T01:06:32.5794046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,268.47,7.789,7.8,7.8,11,305
2024-06-27T01:06:32.8292824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,268.38,7.789,7.8,7.7,11.2,304
2024-06-27T01:06:33.0792823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,270.9,7.789,7.8,7.7,11.6,305
2024-06-27T01:06:33.3291722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,268.24,7.789,7.8,7.7,11.6,302
2024-06-27T01:06:33.5791669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,269.43,7.792,7.4,7.7,11.7,303
2024-06-27T01:06:33.8292041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,267.48,7.792,7.4,7.8,11.4,302
2024-06-27T01:06:34.0791245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,269.14,7.792,7.4,7.8,11.6,303
2024-06-27T01:06:34.3290161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,270.11,7.792,7.4,7.8,11.4,305
2024-06-27T01:06:34.5789724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,272.35,7.792,7.4,7.8,11.5,307
2024-06-27T01:06:34.8288997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,272.5,7.794,7.1,8,11.5,307
2024-06-27T01:06:35.0789110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,270.56,7.794,7.1,8,11.7,304
2024-06-27T01:06:35.3288243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,269.76,7.794,7.1,8,11.5,304
2024-06-27T01:06:35.5786869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,269.65,7.829,7.4,8,11.3,305
2024-06-27T01:06:35.8286697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,270.16,7.829,7.4,8.1,11.4,305
2024-06-27T01:06:36.0786445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,269.68,7.829,7.4,8.1,11.5,304
2024-06-27T01:06:36.3286197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,270.08,7.829,7.4,8.1,11.6,304
2024-06-27T01:06:36.5785794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,270.05,7.907,7.7,8.1,11.7,304
2024-06-27T01:06:36.8284613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,271.35,7.907,7.7,8,11.6,306
2024-06-27T01:06:37.0784511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,269.63,7.907,7.7,8,11.4,305
2024-06-27T01:06:37.3284170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,270.45,7.907,7.7,8,11.6,305
2024-06-27T01:06:37.5783455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,272.47,7.962,7.8,8,12.2,305
2024-06-27T01:06:37.8283035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,269.25,7.962,7.8,8,11.6,304
2024-06-27T01:06:38.0782396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,271.18,7.962,7.8,8,12.1,304
2024-06-27T01:06:38.3282283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,273.04,7.962,7.8,8,12.9,303
2024-06-27T01:06:38.5782182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,269.02,7.962,7.8,8,12,302
2024-06-27T01:06:38.8280976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,267.84,7.974,7.8,8,11.7,302
2024-06-27T01:06:39.0780802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,267.72,7.974,7.8,8,11.9,301
2024-06-27T01:06:39.3280102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,267.35,7.974,7.8,8,11.8,301
2024-06-27T01:06:39.5779593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,265.57,7.986,7.7,8,11.8,299
2024-06-27T01:06:39.8278819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,266.21,7.986,7.7,8.1,11.5,301
2024-06-27T01:06:40.0779264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,267.51,7.986,7.7,8.1,11.4,303
2024-06-27T01:06:40.3278076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,263.36,7.986,7.7,8.1,11.4,298
2024-06-27T01:06:40.5777681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,263.13,8.007,7.5,8.1,11.6,297
2024-06-27T01:06:40.8277177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,261.65,8.007,7.5,8.1,11.2,297
2024-06-27T01:06:41.0776354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,260.43,8.007,7.5,8.1,10.7,298
2024-06-27T01:06:41.3275903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,261.65,8.007,7.5,8.1,11,298
2024-06-27T01:06:41.5775794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,262.03,8.011,7.5,8.1,11.1,298
2024-06-27T01:06:41.8274755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,262.73,8.011,7.5,8,11.3,298
2024-06-27T01:06:42.0774156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,261.55,8.011,7.5,8,11.2,297
2024-06-27T01:06:42.3274527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,258.49,8.011,7.5,8,11,294
2024-06-27T01:06:42.5773604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,259.99,8.011,7.5,8,11.2,295
2024-06-27T01:06:42.8272591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,262.11,7.984,7.7,8,11.3,297
2024-06-27T01:06:43.0772612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,260.2,7.984,7.7,8,11,296
2024-06-27T01:06:43.3272049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,257.92,7.984,7.7,8,10.8,294
2024-06-27T01:06:43.5771418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,255.55,7.938,7.7,8,10.5,292
2024-06-27T01:06:43.8271065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,256.66,7.938,7.7,8,10.6,293
2024-06-27T01:06:44.0770406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,255.88,7.938,7.7,8,10.4,293
2024-06-27T01:06:44.3270884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,254.08,7.938,7.7,8,10.3,291
2024-06-27T01:06:44.5770475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,252.28,7.886,7.5,8,9.8,291
2024-06-27T01:06:44.8268973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,252.13,7.886,7.5,8,10.1,289
2024-06-27T01:06:45.0768485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,253.1,7.886,7.5,8,10,291
2024-06-27T01:06:45.3268071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,252.28,7.886,7.5,8,9.8,291
2024-06-27T01:06:45.5767547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,258.29,7.823,7.5,8,10.5,295
2024-06-27T01:06:45.8266760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,258.44,7.823,7.5,8.2,10.5,295
2024-06-27T01:06:46.0766565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,259.23,7.823,7.5,8.2,10.7,295
2024-06-27T01:06:46.3266536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,257.35,7.823,7.5,8.2,10.6,293
2024-06-27T01:06:46.5765429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,256.61,7.823,7.5,8.2,10.6,292
2024-06-27T01:06:46.8264904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,258.67,7.776,7.9,8.5,10.8,293
2024-06-27T01:06:47.0764875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,259.04,7.776,7.9,8.5,10.9,293
2024-06-27T01:06:47.3264153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,259.43,7.776,7.9,8.5,10.8,294
2024-06-27T01:06:47.5763580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,264.51,7.758,8,8.5,11.5,297
2024-06-27T01:06:47.8263383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,264.51,7.758,8,8.5,11.5,297
2024-06-27T01:06:48.0762662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,261.8,7.758,8,8.5,11.2,295
2024-06-27T01:06:48.3262268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,264.6,7.758,8,8.5,11.3,298
2024-06-27T01:06:48.5761272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,263.27,7.786,7.9,8.5,11,298
2024-06-27T01:06:48.8261033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,263.97,7.786,7.9,8.4,11.2,298
2024-06-27T01:06:49.0761067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,264.35,7.786,7.9,8.4,11.3,298
2024-06-27T01:06:49.3260244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,264.4,7.786,7.9,8.4,11.1,299
2024-06-27T01:06:49.5760231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,263.03,7.813,8,8.4,11.2,297
2024-06-27T01:06:49.8258945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,263.69,7.813,8,8.3,11.4,297
2024-06-27T01:06:50.0758411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,264.13,7.813,8,8.3,11.3,298
2024-06-27T01:06:50.3258109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,264.05,7.813,8,8.3,11.5,297
2024-06-27T01:06:50.5757830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,263.11,7.813,8,8.3,11.7,295
2024-06-27T01:06:50.8256721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,264.65,7.831,8.3,8.4,11.9,296
2024-06-27T01:06:51.0756972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,266.15,7.831,8.3,8.4,12.1,297
2024-06-27T01:06:51.3256159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,265.82,7.831,8.3,8.4,12,297
2024-06-27T01:06:51.5754463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,265.63,7.831,8.3,8.4,12.2,296
2024-06-27T01:06:51.8255097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,266.61,7.845,8.5,8.6,12.2,297
2024-06-27T01:06:52.0754917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,266.07,7.845,8.5,8.6,12.3,296
2024-06-27T01:06:52.3254168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,267.56,7.845,8.5,8.6,12.5,297
2024-06-27T01:06:52.5753530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,265.91,7.881,8.6,8.6,12.3,296
2024-06-27T01:06:52.8252940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,265.38,7.881,8.6,8.6,12.4,295
2024-06-27T01:06:53.0752666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,265.38,7.881,8.6,8.6,12.4,295
2024-06-27T01:06:53.3252134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,264.76,7.881,8.6,8.6,12.2,295
2024-06-27T01:06:53.5832161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,263.83,7.936,8.5,8.6,12,295
2024-06-27T01:06:53.8283503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,261,7.936,8.5,8.5,11.9,292
2024-06-27T01:06:54.0749985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,264.07,7.936,8.5,8.5,12.1,295
2024-06-27T01:06:54.3249871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,262.12,7.936,8.5,8.5,12,293
2024-06-27T01:06:54.5749305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,260.69,7.936,8.5,8.5,11.8,292
2024-06-27T01:06:54.8248745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,260.61,7.936,8.5,8.4,11.8,292
2024-06-27T01:06:55.0748461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,259.7,7.977,8.2,8.4,11.6,292
2024-06-27T01:06:55.3247814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,260.14,7.977,8.2,8.4,11.5,293
2024-06-27T01:06:55.5747893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,260,7.992,7.9,8.4,11.5,293
2024-06-27T01:06:55.8247329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,260,7.992,7.9,8.4,11.5,293
2024-06-27T01:06:56.0746329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,259.56,7.992,7.9,8.4,11.6,292
2024-06-27T01:06:56.3245955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,258.54,7.992,7.9,8.4,11.3,292
2024-06-27T01:06:56.5745174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,257.84,7.988,7.8,8.4,11.1,292
2024-06-27T01:06:56.8243833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,258.23,7.988,7.8,8.4,11,293
2024-06-27T01:06:57.0744453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,257.12,7.988,7.8,8.4,10.9,292
2024-06-27T01:06:57.3244040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,257.1,7.988,7.8,8.4,10.7,293
2024-06-27T01:06:57.5743266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,256,7.988,7.8,8.4,10.6,292
2024-06-27T01:06:57.8241727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,255.34,7.974,8,8.3,10.6,291
2024-06-27T01:06:58.0742612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,255.71,7.974,8,8.3,10.7,291
2024-06-27T01:06:58.3242460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,255.34,7.974,8,8.3,10.6,291
2024-06-27T01:06:58.5741695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,255.16,7.957,8.3,8.3,10.7,290
2024-06-27T01:06:58.8241122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,254.38,7.957,8.3,8.2,10.7,289
2024-06-27T01:06:59.0740569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,255.09,7.957,8.3,8.2,10.7,290
2024-06-27T01:06:59.3239845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,256.82,7.957,8.3,8.2,11.2,290
2024-06-27T01:06:59.5739055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,257.36,7.929,8.6,8.2,11.3,290
2024-06-27T01:06:59.8238802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,255.21,7.929,8.6,8.1,10.9,289
2024-06-27T01:07:00.0822003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,255.15,7.929,8.6,8.1,11.1,288
2024-06-27T01:07:00.3238035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,254.83,7.929,8.6,8.1,11,288
2024-06-27T01:07:00.5737359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,254.65,7.886,8.7,8.1,11.1,287
2024-06-27T01:07:00.8236919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,255.28,7.886,8.7,8.1,11.3,287
2024-06-27T01:07:01.0736255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,254.55,7.886,8.7,8.1,11.3,286
2024-06-27T01:07:01.3235751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,252.97,7.886,8.7,8.1,10.8,286
2024-06-27T01:07:01.5735294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,255.21,7.839,8.5,8.1,11,288
2024-06-27T01:07:01.8235386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,254.23,7.839,8.5,8.2,10.9,287
2024-06-27T01:07:02.0734314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,252.8,7.839,8.5,8.2,10.9,285
2024-06-27T01:07:02.3234032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,252.16,7.839,8.5,8.2,10.7,285
2024-06-27T01:07:02.5734039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,251.83,7.839,8.5,8.2,10.6,285
2024-06-27T01:07:02.8232539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,251.92,7.814,8.2,8.3,10.6,285
2024-06-27T01:07:03.0732374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,252.62,7.814,8.2,8.3,10.6,286
2024-06-27T01:07:03.3232268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,252.96,7.814,8.2,8.3,10.7,286
2024-06-27T01:07:03.5731419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,253.28,7.816,8.2,8.3,10.8,286
2024-06-27T01:07:03.8231031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,253.61,7.816,8.2,8.3,10.9,286
2024-06-27T01:07:04.0730671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,254.33,7.816,8.2,8.3,10.9,287
2024-06-27T01:07:04.3230216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,253.66,7.816,8.2,8.3,10.7,287
2024-06-27T01:07:04.5729243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,254.22,7.814,8.5,8.3,11.3,285
2024-06-27T01:07:04.8229749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,255.62,7.814,8.5,8.2,11.3,287
2024-06-27T01:07:05.0728582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,255.19,7.814,8.5,8.2,11.4,286
2024-06-27T01:07:05.3227681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,254.88,7.814,8.5,8.2,11.3,286
2024-06-27T01:07:05.5727038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,255.26,7.804,8.6,8.2,11.4,286
2024-06-27T01:07:05.8226976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,256.16,7.804,8.6,8,11.5,287
2024-06-27T01:07:06.0726392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,255.85,7.804,8.6,8,11.4,287
2024-06-27T01:07:06.3226033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,256.91,7.804,8.6,8,11.5,288
2024-06-27T01:07:06.5725714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,255.55,7.804,8.6,8,11.3,287
2024-06-27T01:07:06.8224757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,254.34,7.812,8.3,7.8,11,287
2024-06-27T01:07:07.0723908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,255.46,7.812,8.3,7.8,10.9,289
2024-06-27T01:07:07.3223091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,257.28,7.812,8.3,7.8,11,291
2024-06-27T01:07:07.5723856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,258.13,7.839,7.8,7.8,10.5,295
2024-06-27T01:07:07.8222986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,253.3,7.839,7.8,7.8,10,291
2024-06-27T01:07:08.0722475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,254.94,7.839,7.8,7.8,9.9,294
2024-06-27T01:07:08.3221754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,255.44,7.839,7.8,7.8,9.7,296
2024-06-27T01:07:08.5721539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,257.81,7.877,7.7,7.8,10.3,296
2024-06-27T01:07:08.8220807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,257.96,7.877,7.7,8,10.3,296
2024-06-27T01:07:09.0720628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,257.64,7.877,7.7,8,10.4,295
2024-06-27T01:07:09.3219962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,256.2,7.877,7.7,8,10.4,293
2024-06-27T01:07:09.5719264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,255.83,7.912,8.2,8,10.5,292
2024-06-27T01:07:09.8218483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,255.2,7.912,8.2,8.2,10.3,292
2024-06-27T01:07:10.0718101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,254.88,7.912,8.2,8.2,10.4,291
2024-06-27T01:07:10.3218576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,253.04,7.912,8.2,8.2,10.1,290
2024-06-27T01:07:10.5717261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,254.55,7.912,8.2,8.2,10.5,290
2024-06-27T01:07:10.8216113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,255.42,7.942,8.8,8.4,10.9,289
2024-06-27T01:07:11.0872907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,254.38,7.942,8.8,8.4,10.6,289
2024-06-27T01:07:11.3215968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,256.49,7.942,8.8,8.4,11,290
2024-06-27T01:07:11.5715237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,257.09,7.957,8.8,8.4,11.2,290
2024-06-27T01:07:11.8214734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,257.5,7.957,8.8,8.4,11.1,291
2024-06-27T01:07:12.0715489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,254.97,7.957,8.8,8.4,11,288
2024-06-27T01:07:12.3227706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,252.56,7.957,8.8,8.4,10.7,286
2024-06-27T01:07:12.5869919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,253.99,7.986,8.3,8.4,10.4,290
2024-06-27T01:07:12.8212809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,252.55,7.986,8.3,8.4,10.2,289
2024-06-27T01:07:13.0712501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,255.36,7.986,8.3,8.4,11.2,288
2024-06-27T01:07:13.3251701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,257.16,7.986,8.3,8.4,11.3,290
2024-06-27T01:07:13.5711017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,254.84,8.007,7.8,8.4,10.7,290
2024-06-27T01:07:13.8210725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,255.13,8.007,7.8,8.3,10.8,290
2024-06-27T01:07:14.0710420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,251.92,8.007,7.8,8.3,10.3,288
2024-06-27T01:07:14.3209387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,252.6,8.007,7.8,8.3,10.3,289
2024-06-27T01:07:14.5709505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,251.38,8,7.5,8.3,10,289
2024-06-27T01:07:14.8208894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,248.6,8,7.5,8.1,9.5,288
2024-06-27T01:07:15.0708142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,248.6,8,7.5,8.1,9.5,288
2024-06-27T01:07:15.3207404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,249.23,8,7.5,8.1,9.5,289
2024-06-27T01:07:15.5707148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,249.67,7.974,7.8,8.1,9.4,290
2024-06-27T01:07:15.8206763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,251.3,7.974,7.8,8,9.5,292
2024-06-27T01:07:16.0705482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,249.8,7.974,7.8,8,9.3,291
2024-06-27T01:07:16.3206145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,252.39,7.974,7.8,8,9.6,293
2024-06-27T01:07:16.5705262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,251.71,7.923,8.2,8,9.5,292
2024-06-27T01:07:16.8205359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,251.01,7.923,8.2,7.9,9.5,291
2024-06-27T01:07:17.0705054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,252.29,7.923,8.2,7.9,9.5,293
2024-06-27T01:07:17.3203864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,251.21,7.923,8.2,7.9,9.4,292
2024-06-27T01:07:17.5703001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,251.52,7.872,8.3,7.9,9.4,292
2024-06-27T01:07:17.8203170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,250.94,7.872,8.3,8,9.4,291
2024-06-27T01:07:18.0703281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,250.07,7.872,8.3,8,9.2,291
2024-06-27T01:07:18.3201671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,251.14,7.872,8.3,8,9.3,292
2024-06-27T01:07:18.5701924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,251.45,7.857,8.3,8,9.5,291
2024-06-27T01:07:18.8200338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,250.87,7.857,8.3,8.1,9.5,290
2024-06-27T01:07:19.0699212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,252.1,7.857,8.3,8.1,9.8,290
2024-06-27T01:07:19.3199817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,250.39,7.857,8.3,8.1,9.7,288
2024-06-27T01:07:19.5699087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,249.41,7.854,8.4,8.1,9.6,287
2024-06-27T01:07:19.8198409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,248.26,7.854,8.4,8.3,9.6,285
2024-06-27T01:07:20.0698050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,248.26,7.854,8.4,8.3,9.6,285
2024-06-27T01:07:20.3197999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,247.5,7.854,8.4,8.3,9.4,285
2024-06-27T01:07:20.5697583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,249.19,7.836,8.3,8.3,9.5,287
2024-06-27T01:07:20.8197016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,249.65,7.836,8.3,8.4,9.6,287
2024-06-27T01:07:21.0696504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,249.89,7.836,8.3,8.4,9.5,288
2024-06-27T01:07:21.3196517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,249.48,7.836,8.3,8.4,9.4,288
2024-06-27T01:07:21.5695164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,249.97,7.812,8.2,8.4,9.5,288
2024-06-27T01:07:21.8195204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,249.56,7.812,8.2,8.4,9.4,288
2024-06-27T01:07:22.0694117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,250.61,7.812,8.2,8.4,9.5,289
2024-06-27T01:07:22.3193991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,251.67,7.812,8.2,8.4,9.6,290
2024-06-27T01:07:22.5692189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,252.29,7.805,8.3,8.4,9.9,289
2024-06-27T01:07:22.8192739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,252.67,7.805,8.3,8.4,10,289
2024-06-27T01:07:23.0872774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,254.82,7.805,8.3,8.4,10.2,291
2024-06-27T01:07:23.3192225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,255.59,7.805,8.3,8.4,10.4,291
2024-06-27T01:07:23.5691402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,253.64,7.825,8.3,8.4,10.1,290
2024-06-27T01:07:23.8190354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,253.19,7.825,8.3,8.5,9.8,291
2024-06-27T01:07:24.0690493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,252.53,7.825,8.3,8.5,9.8,290
2024-06-27T01:07:24.3189920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,253.32,7.825,8.3,8.5,10,290
2024-06-27T01:07:24.5689122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,251.94,7.825,8.3,8.5,9.5,291
2024-06-27T01:07:24.8188681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,250.7,7.856,8.1,8.6,9.4,290
2024-06-27T01:07:25.0688132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,250.07,7.856,8.1,8.6,9.4,289
2024-06-27T01:07:25.3187851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,251.13,7.856,8.1,8.6,9.5,290
2024-06-27T01:07:25.5687390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,250.94,7.881,8.1,8.6,9.2,292
2024-06-27T01:07:25.8186839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,251.46,7.881,8.1,8.7,9.3,292
2024-06-27T01:07:26.0686238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,251.91,7.881,8.1,8.7,9.4,292
2024-06-27T01:07:26.3185741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.78,7.881,8.1,8.7,9.6,295
2024-06-27T01:07:26.5685528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,251.7,7.881,8.1,8.7,9.5,291
2024-06-27T01:07:26.8185255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,253.16,7.911,8.4,8.7,9.7,292
2024-06-27T01:07:27.0685544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,252.73,7.911,8.4,8.7,9.6,292
2024-06-27T01:07:27.3183611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,253.39,7.911,8.4,8.7,9.6,293
2024-06-27T01:07:27.5683342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,252.4,7.943,8.6,8.7,9.4,293
2024-06-27T01:07:27.8182746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,253.29,7.943,8.6,8.6,9.2,296
2024-06-27T01:07:28.0682059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,252.51,7.943,8.6,8.6,9.3,294
2024-06-27T01:07:28.3182147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,252.51,7.943,8.6,8.6,9.3,294
2024-06-27T01:07:28.5681286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,252.99,7.97,8.6,8.6,9.3,295
2024-06-27T01:07:28.8180800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,252.3,7.97,8.6,8.5,9.3,294
2024-06-27T01:07:29.0681052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,251.5,7.97,8.6,8.5,9.4,292
2024-06-27T01:07:29.3179641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,253.21,7.97,8.6,8.5,9.8,292
2024-06-27T01:07:29.5835836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,250.01,7.991,8.8,8.5,9.5,289
2024-06-27T01:07:29.8177779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,249.79,7.991,8.8,8.5,9.6,288
2024-06-27T01:07:30.0678383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,250.57,7.991,8.8,8.5,9.8,288
2024-06-27T01:07:30.3177581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,249.93,7.991,8.8,8.5,9.8,287
2024-06-27T01:07:30.5677577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,251.34,7.991,8.8,8.5,10,288
2024-06-27T01:07:30.8176986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,250.73,7.988,8.9,8.5,10,287
2024-06-27T01:07:31.0676639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,250.87,7.988,8.9,8.5,9.7,289
2024-06-27T01:07:31.3175627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,252.71,7.988,8.9,8.5,10,290
2024-06-27T01:07:31.5675253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,251.08,7.977,8.7,8.5,9.6,290
2024-06-27T01:07:31.8174999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,249.63,7.977,8.7,8.5,9.4,289
2024-06-27T01:07:32.0673758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,248.35,7.977,8.7,8.5,9.1,289
2024-06-27T01:07:32.3174015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,249.21,7.977,8.7,8.5,9.3,289
2024-06-27T01:07:32.5672745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,247.2,7.976,8.4,8.5,9,288
2024-06-27T01:07:32.8173217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,248.83,7.976,8.4,8.5,9.1,290
2024-06-27T01:07:33.0672501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,248.23,7.976,8.4,8.5,9.1,289
2024-06-27T01:07:33.3171858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,247.79,7.976,8.4,8.5,9,289
2024-06-27T01:07:33.5671218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,246.33,7.975,8.4,8.5,8.8,288
2024-06-27T01:07:33.8170761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,245.25,7.975,8.4,8.6,8.8,286
2024-06-27T01:07:34.0671114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,243.82,7.975,8.4,8.6,8.6,285
2024-06-27T01:07:34.3169947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,242.58,7.975,8.4,8.6,8.7,282
2024-06-27T01:07:34.5669409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,241.22,7.975,8.4,8.6,8.5,281
2024-06-27T01:07:34.8168520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,241.57,7.956,8.6,8.7,8.4,282
2024-06-27T01:07:35.0668760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,242.41,7.956,8.6,8.7,8.6,282
2024-06-27T01:07:35.3167818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,244.35,7.956,8.6,8.7,8.8,284
2024-06-27T01:07:35.5667753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,246.39,7.913,8.9,8.7,8.8,287
2024-06-27T01:07:35.8166678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,246.46,7.913,8.9,8.6,8.7,288
2024-06-27T01:07:36.0666844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,246.46,7.913,8.9,8.6,8.7,288
2024-06-27T01:07:36.3165973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,246.76,7.913,8.9,8.6,8.9,287
2024-06-27T01:07:36.5665408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,246.61,7.872,9.1,8.6,8.8,287
2024-06-27T01:07:36.8200249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,247.08,7.872,9.1,8.4,8.8,288
2024-06-27T01:07:37.0664569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,250.62,7.872,9.1,8.4,9.2,291
2024-06-27T01:07:37.3319979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,249.2,7.872,9.1,8.4,9.3,288
2024-06-27T01:07:37.5820231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,250.23,7.841,9.3,8.4,9.5,288
2024-06-27T01:07:37.8318156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,251.38,7.841,9.3,8.2,9.5,290
2024-06-27T01:07:38.0663004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,254.04,7.841,9.3,8.2,10,291
2024-06-27T01:07:38.3317957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,252.97,7.841,9.3,8.2,9.9,290
2024-06-27T01:07:38.5817993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,249.5,7.841,9.3,8.2,9.2,289
2024-06-27T01:07:38.8316580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,249.42,7.812,9.2,8.3,9,290
2024-06-27T01:07:39.0660458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,253.68,7.812,9.2,8.3,9.7,292
2024-06-27T01:07:39.3315888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,253.26,7.812,9.2,8.3,9.6,292
2024-06-27T01:07:39.5659490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,254.61,7.782,8.8,8.3,9.6,294
2024-06-27T01:07:39.8158719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,255.64,7.782,8.8,8.5,9.5,296
2024-06-27T01:07:40.0658050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,256.78,7.782,8.8,8.5,9.6,297
2024-06-27T01:07:40.3157867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,256.31,7.782,8.8,8.5,9.5,297
2024-06-27T01:07:40.5657359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,255.62,7.774,8.6,8.5,9.5,296
2024-06-27T01:07:40.8312994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,256.43,7.774,8.6,8.7,9.8,295
2024-06-27T01:07:41.0656097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,255.54,7.774,8.6,8.7,9.6,295
2024-06-27T01:07:41.3155047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,256.22,7.774,8.6,8.7,9.6,296
2024-06-27T01:07:41.5811703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,256.97,7.806,8.7,8.7,9.8,296
2024-06-27T01:07:41.8154696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,254.14,7.806,8.7,8.5,9.5,294
2024-06-27T01:07:42.0810025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,254.1,7.806,8.7,8.5,9.8,292
2024-06-27T01:07:42.3310258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,253.01,7.806,8.7,8.5,9.7,291
2024-06-27T01:07:42.5809191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,254.62,7.806,8.7,8.5,10.1,291
2024-06-27T01:07:42.8152481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,255.41,7.855,8.9,8.5,10,293
2024-06-27T01:07:43.0809004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,252.42,7.855,8.9,8.5,9.6,291
2024-06-27T01:07:43.3307211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,254.72,7.855,8.9,8.5,10,292
2024-06-27T01:07:43.5806938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,256.47,7.87,9,8.5,10.1,294
2024-06-27T01:07:43.8151139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,256.18,7.87,9,8.3,9.9,295
2024-06-27T01:07:44.0650278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,257.74,7.87,9,8.3,10.1,296
2024-06-27T01:07:44.3149868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,259.6,7.87,9,8.3,10.2,298
2024-06-27T01:07:44.5649516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,260.11,7.861,9.1,8.3,10.3,298
2024-06-27T01:07:44.8149363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,261.36,7.861,9.1,8.3,10.6,298
2024-06-27T01:07:45.0804598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.61,7.861,9.1,8.3,10.6,297
2024-06-27T01:07:45.3148357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,259.86,7.861,9.1,8.3,10.6,296
2024-06-27T01:07:45.5647617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,259,7.889,9.2,8.3,10.6,295
2024-06-27T01:07:45.8147039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,258.41,7.889,9.2,8.5,10.6,294
2024-06-27T01:07:46.0646145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,258.05,7.889,9.2,8.5,10.9,292
2024-06-27T01:07:46.3145793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,257.31,7.889,9.2,8.5,10.9,291
2024-06-27T01:07:46.5801354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,255.83,7.968,9.1,8.5,10.8,290
2024-06-27T01:07:46.8301084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,255.55,7.968,9.1,8.6,10.7,290
2024-06-27T01:07:47.0644057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,255.55,7.968,9.1,8.6,10.7,290
2024-06-27T01:07:47.3144753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,253.77,7.968,9.1,8.6,10.4,289
2024-06-27T01:07:47.5799197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,253.72,8.032,8.9,8.6,10.3,290
2024-06-27T01:07:47.8359664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,252.1,8.032,8.9,8.5,9.9,290
2024-06-27T01:07:48.0642325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,250.02,8.032,8.9,8.5,9.7,288
2024-06-27T01:07:48.3142257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,248.21,8.032,8.9,8.5,9.4,287
2024-06-27T01:07:48.5797353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,247.78,8.05,8.6,8.5,9.2,288
2024-06-27T01:07:48.8296757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,246.38,8.05,8.6,8.3,8.9,288
2024-06-27T01:07:49.0640881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,247.07,8.05,8.6,8.3,9.2,287
2024-06-27T01:07:49.3295942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,247.07,8.05,8.6,8.3,9.2,287
2024-06-27T01:07:49.5795508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,246.16,8.03,8.6,8.3,9.1,286
2024-06-27T01:07:49.8295323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,247.7,8.03,8.6,8.2,9.2,288
2024-06-27T01:07:50.0638346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,248.12,8.03,8.6,8.2,9.3,288
2024-06-27T01:07:50.3293975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,247.43,8.03,8.6,8.2,9,289
2024-06-27T01:07:50.5637749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,248.6,7.985,8.8,8.2,9.2,289
2024-06-27T01:07:50.8136686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,248,7.985,8.8,8.2,9.2,288
2024-06-27T01:07:51.0792118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,246.72,7.985,8.8,8.2,8.9,288
2024-06-27T01:07:51.3135815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,247.3,7.985,8.8,8.2,8.9,289
2024-06-27T01:07:51.5791859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,248.86,7.938,9.2,8.2,8.9,291
2024-06-27T01:07:51.8135111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,247.47,7.938,9.2,8.2,8.6,291
2024-06-27T01:07:52.0790187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,246.51,7.938,9.2,8.2,8.4,291
2024-06-27T01:07:52.3289955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,247.47,7.938,9.2,8.2,8.6,291
2024-06-27T01:07:52.5788694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,248.18,7.909,9.4,8.2,8.7,291
2024-06-27T01:07:52.8289128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,247.76,7.909,9.4,8.3,8.6,291
2024-06-27T01:07:53.0787701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,250.54,7.909,9.4,8.3,8.7,295
2024-06-27T01:07:53.3287875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,251.17,7.909,9.4,8.3,8.6,297
2024-06-27T01:07:53.5630923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,249.65,7.885,9.4,8.3,8.5,295
2024-06-27T01:07:53.8286562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,250.22,7.885,9.4,8.4,8.6,295
2024-06-27T01:07:54.0629859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,251.23,7.885,9.4,8.4,8.8,295
2024-06-27T01:07:54.3286500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,249.15,7.885,9.4,8.4,8.5,294
2024-06-27T01:07:54.5785537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.23,7.854,9.2,8.4,8.7,294
2024-06-27T01:07:54.8284488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,249.42,7.854,9.2,8.2,8.8,292
2024-06-27T01:07:55.0784293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,252.32,7.854,9.2,8.2,9.3,293
2024-06-27T01:07:55.3284530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,251.06,7.854,9.2,8.2,9.3,291
2024-06-27T01:07:55.5783414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,251.26,7.815,9.2,8.2,9.3,291
2024-06-27T01:07:55.8126252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.37,7.815,9.2,8,9.6,294
2024-06-27T01:07:56.0782224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.04,7.815,9.2,8,9.6,295
2024-06-27T01:07:56.3281254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,255.47,7.815,9.2,8,9.7,295
2024-06-27T01:07:56.5781544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,255.6,7.77,9.2,8,10,293
2024-06-27T01:07:56.8280518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,255.23,7.77,9.2,7.9,10.1,292
2024-06-27T01:07:57.0780888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,255.23,7.77,9.2,7.9,10.1,292
2024-06-27T01:07:57.3278961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,256.02,7.77,9.2,7.9,10.7,290
2024-06-27T01:07:57.5658684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,257.48,7.751,9,7.9,10.9,291
2024-06-27T01:07:57.8158820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,258.4,7.751,9,8.1,10.7,293
2024-06-27T01:07:58.0658341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,257.3,7.751,9,8.1,10.6,292
2024-06-27T01:07:58.3158356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,256.89,7.751,9,8.1,10.9,290
2024-06-27T01:07:58.5657175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,254.61,7.772,8.8,8.1,10.7,288
2024-06-27T01:07:58.8157006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,253.4,7.772,8.8,8.4,10.7,286
2024-06-27T01:07:59.0655830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,252.39,7.772,8.8,8.4,10.4,286
2024-06-27T01:07:59.3155795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,254.48,7.772,8.8,8.4,10.6,288
2024-06-27T01:07:59.5655387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,254.26,7.813,8.7,8.4,10.6,288
2024-06-27T01:07:59.8155325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,255.75,7.813,8.7,8.6,11,288
2024-06-27T01:08:00.0654334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,251.96,7.813,8.7,8.6,10.5,285
2024-06-27T01:08:00.3154387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,248.91,7.813,8.7,8.6,10.4,281
2024-06-27T01:08:00.5653194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,251.04,7.862,8.8,8.6,10.7,283
2024-06-27T01:08:00.8152950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,253.46,7.862,8.8,8.7,11,285
2024-06-27T01:08:01.0651415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,251.8,7.862,8.8,8.7,10.7,284
2024-06-27T01:08:01.3152549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,250.79,7.862,8.8,8.7,10.6,283
2024-06-27T01:08:01.5651296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,250.24,7.91,8.7,8.7,10.3,284
2024-06-27T01:08:01.8150839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,249.04,7.91,8.7,8.4,10.2,283
2024-06-27T01:08:02.0650060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,250.03,7.91,8.7,8.4,10.5,283
2024-06-27T01:08:02.3148839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,249.04,7.91,8.7,8.4,10.2,283
2024-06-27T01:08:02.5649373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,249.57,7.93,8.6,8.4,10.2,284
2024-06-27T01:08:02.8148834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,249.1,7.93,8.6,8.2,10.1,284
2024-06-27T01:08:03.0647992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,248.13,7.93,8.6,8.2,10.2,282
2024-06-27T01:08:03.3146921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,248.13,7.93,8.6,8.2,10.2,282
2024-06-27T01:08:03.5647338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,248.5,7.933,8.8,8.2,10.1,283
2024-06-27T01:08:03.8146688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,247.81,7.933,8.8,8.2,9.9,283
2024-06-27T01:08:04.0646237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,247.52,7.933,8.8,8.2,10,282
2024-06-27T01:08:04.3145578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,246.83,7.933,8.8,8.2,9.8,282
2024-06-27T01:08:04.5645398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,246.19,7.954,9.2,8.2,9.6,282
2024-06-27T01:08:04.8144796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,246.25,7.954,9.2,8.3,9.6,282
2024-06-27T01:08:05.0644362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,245.29,7.954,9.2,8.3,9.5,281
2024-06-27T01:08:05.3143314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,245.37,7.954,9.2,8.3,9.7,280
2024-06-27T01:08:05.5643112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,245.04,7.994,9.5,8.3,9.8,279
2024-06-27T01:08:05.8142677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,244.1,7.994,9.5,8.4,9.5,279
2024-06-27T01:08:06.0642277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,244.43,7.994,9.5,8.4,9.6,279
2024-06-27T01:08:06.3141551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,246.33,7.994,9.5,8.4,9.8,281
2024-06-27T01:08:06.5641259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,248.23,8.012,9.6,8.4,10,283
2024-06-27T01:08:06.8140464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,247.66,8.012,9.6,8.5,10,282
2024-06-27T01:08:07.0640346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,248.64,8.012,9.6,8.5,10.1,283
2024-06-27T01:08:07.3139576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,248.97,8.012,9.6,8.5,10.2,283
2024-06-27T01:08:07.5639168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,248.03,7.995,9.5,8.5,10.1,282
2024-06-27T01:08:07.8138559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,248.23,7.995,9.5,8.3,10.2,282
2024-06-27T01:08:08.0638484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,245.65,7.995,9.5,8.3,9.8,280
2024-06-27T01:08:08.3138552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,244.63,7.995,9.5,8.3,9.5,280
2024-06-27T01:08:08.5637205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,244.29,7.974,9.3,8.3,9.4,280
2024-06-27T01:08:08.8136403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,242.3,7.974,9.3,8.1,9.2,278
2024-06-27T01:08:09.0635867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,239.77,7.974,9.3,8.1,8.8,276
2024-06-27T01:08:09.3135771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,240.14,7.974,9.3,8.1,8.6,278
2024-06-27T01:08:09.5635572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,241.1,7.95,8.8,8.1,8.6,280
2024-06-27T01:08:09.8134669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,240.84,7.95,8.8,8.1,8.4,281
2024-06-27T01:08:10.0634163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,241.37,7.95,8.8,8.1,8.4,282
2024-06-27T01:08:10.3133581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,240.53,7.95,8.8,8.1,8.2,282
2024-06-27T01:08:10.5633362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,239.77,7.897,8.7,8.1,8.1,281
2024-06-27T01:08:10.8132913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,242.14,7.897,8.7,8.4,8.5,282
2024-06-27T01:08:11.0632667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,241.99,7.897,8.7,8.4,8.6,281
2024-06-27T01:08:11.3131868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,241.59,7.897,8.7,8.4,8.5,281
2024-06-27T01:08:11.5630767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,242.44,7.845,9.2,8.4,8.6,281
2024-06-27T01:08:11.8130734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,242.26,7.845,9.2,8.7,8.8,279
2024-06-27T01:08:12.0629856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,242.26,7.845,9.2,8.7,8.8,279
2024-06-27T01:08:12.3129481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,243.95,7.845,9.2,8.7,9.1,280
2024-06-27T01:08:12.5628670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,244.07,7.82,9.8,8.7,9.2,279
2024-06-27T01:08:12.8128558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,243.36,7.82,9.8,8.7,9,279
2024-06-27T01:08:13.0629602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,241.69,7.82,9.8,8.7,8.7,278
2024-06-27T01:08:13.3127315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,242.62,7.82,9.8,8.7,8.8,279
2024-06-27T01:08:13.5627223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,243.41,7.817,9.9,8.7,9,279
2024-06-27T01:08:13.8126698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,244.95,7.817,9.9,8.5,9.3,280
2024-06-27T01:08:14.0781969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,243.41,7.817,9.9,8.5,9.2,278
2024-06-27T01:08:14.3125430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,242.48,7.817,9.9,8.5,9.1,277
2024-06-27T01:08:14.5782270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,243.54,7.814,9.6,8.5,9.1,279
2024-06-27T01:08:14.8124561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,244.49,7.814,9.6,8.5,9.2,280
2024-06-27T01:08:15.0623756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,247.13,7.814,9.6,8.5,9.6,282
2024-06-27T01:08:15.3123515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,247.48,7.814,9.6,8.5,9.7,282
2024-06-27T01:08:15.5623155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,248.27,7.806,9.2,8.5,9.6,284
2024-06-27T01:08:15.8122730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,245.72,7.806,9.2,8.4,9.1,283
2024-06-27T01:08:16.0622521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,245.26,7.806,9.2,8.4,9.3,281
2024-06-27T01:08:16.3121495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,246.32,7.806,9.2,8.4,9.1,284
2024-06-27T01:08:16.5621733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,245.99,7.806,9.2,8.4,8.6,287
2024-06-27T01:08:16.8120827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,244.35,7.808,8.7,8.3,8.3,287
2024-06-27T01:08:17.0620194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,245.36,7.808,8.7,8.3,8.4,288
2024-06-27T01:08:17.3119462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,243.88,7.808,8.7,8.3,8.2,287
2024-06-27T01:08:17.5619152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,243.71,7.838,8.8,8.3,8.3,286
2024-06-27T01:08:17.8119238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,244.26,7.838,8.8,8.2,8.2,288
2024-06-27T01:08:18.0618312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,245.1,7.838,8.8,8.2,8.5,287
2024-06-27T01:08:18.3273900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,246.08,7.838,8.8,8.2,9,285
2024-06-27T01:08:18.5617399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,249.41,7.896,9.3,8.2,9.1,290
2024-06-27T01:08:18.8272957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,251.86,7.896,9.3,8,9,295
2024-06-27T01:08:19.0616510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,251.72,7.896,9.3,8,9.1,294
2024-06-27T01:08:19.3271846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,250.78,7.896,9.3,8,8.9,294
2024-06-27T01:08:19.5771286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,253.5,7.95,9.7,8,10,291
2024-06-27T01:08:19.8115180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,251.93,7.95,9.7,7.7,9.5,292
2024-06-27T01:08:20.0614215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,247.99,7.95,9.7,7.7,9,289
2024-06-27T01:08:20.3113817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,250.35,7.95,9.7,7.7,9,293
2024-06-27T01:08:20.5769924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,248.3,7.988,9.5,7.7,9,290
2024-06-27T01:08:20.8112591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,250.69,7.988,9.5,7.5,9.3,292
2024-06-27T01:08:21.0611982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,250.25,7.988,9.5,7.5,9.2,292
2024-06-27T01:08:21.3111768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,248.45,7.988,9.5,7.5,8.8,292
2024-06-27T01:08:21.5611309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,247.42,7.988,9.5,7.5,8.7,291
2024-06-27T01:08:21.8110588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,248.71,8.018,9.1,7.7,8.9,292
2024-06-27T01:08:22.0610380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,248.58,8.018,9.1,7.7,9,291
2024-06-27T01:08:22.3109566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,248.86,8.018,9.1,7.7,9.2,290
2024-06-27T01:08:22.5608639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,249.01,8.021,9.1,7.7,9.1,291
2024-06-27T01:08:22.8108708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,247.31,8.021,9.1,8.1,8.8,290
2024-06-27T01:08:23.0607806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,246.75,8.021,9.1,8.1,8.8,289
2024-06-27T01:08:23.3107862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,246.75,8.021,9.1,8.1,8.8,289
2024-06-27T01:08:23.5763076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,244.99,8,9.2,8.1,8.5,288
2024-06-27T01:08:23.8106649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,243.47,8,9.2,8.1,8.4,286
2024-06-27T01:08:24.0762695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,243.09,8,9.2,8.1,8.2,287
2024-06-27T01:08:24.3261745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,242.15,8,9.2,8.1,8,287
2024-06-27T01:08:24.5605020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,241.73,7.983,9,8.1,8.5,282
2024-06-27T01:08:24.8260812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,240.54,7.983,9,8.2,8.2,282
2024-06-27T01:08:25.0603239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,243.06,7.983,9,8.2,8.3,286
2024-06-27T01:08:25.3103624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,240.11,7.983,9,8.2,8.1,282
2024-06-27T01:08:25.5602876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,238.74,7.983,9,8.2,7.9,281
2024-06-27T01:08:25.8102555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,235.41,7.973,8.7,8.1,7.5,278
2024-06-27T01:08:26.0758596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,234.97,7.973,8.7,8.1,7.4,278
2024-06-27T01:08:26.3259171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,234.51,7.973,8.7,8.1,7.4,277
2024-06-27T01:08:26.5757008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,234.22,7.926,8.6,8.1,7.2,278
2024-06-27T01:08:26.8257027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,233.33,7.926,8.6,8.1,7.1,277
2024-06-27T01:08:27.0756365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,242.68,7.926,8.6,8.1,8.1,287
2024-06-27T01:08:27.3255782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,242.22,7.926,8.6,8.1,7.9,288
2024-06-27T01:08:27.5755754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,241.62,7.856,8.7,8.1,7.7,288
2024-06-27T01:08:27.8254856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,242.34,7.856,8.7,8.1,7.4,293
2024-06-27T01:08:28.0753910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,242.62,7.856,8.7,8.1,7.8,289
2024-06-27T01:08:28.3096980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,242.03,7.856,8.7,8.1,8.1,285
2024-06-27T01:08:28.5597305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,244.16,7.799,8.9,8.1,8.5,285
2024-06-27T01:08:28.8096061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,243.73,7.799,8.9,8.1,8.4,285
2024-06-27T01:08:29.0751891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,241.87,7.799,8.9,8.1,8.1,284
2024-06-27T01:08:29.3095540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,243.18,7.799,8.9,8.1,8.4,284
2024-06-27T01:08:29.5595784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,242.85,7.782,9.2,8.1,8.4,283
2024-06-27T01:08:29.8251016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,242.65,7.782,9.2,8,8.5,282
2024-06-27T01:08:30.0751705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,242.49,7.782,9.2,8,8.6,281
2024-06-27T01:08:30.3093846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,241.55,7.782,9.2,8,8.5,280
2024-06-27T01:08:30.5593209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,244,7.805,9.4,8,8.7,283
2024-06-27T01:08:30.8090998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,245.12,7.805,9.4,7.9,9,283
2024-06-27T01:08:31.0747907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,244.74,7.805,9.4,7.9,8.9,283
2024-06-27T01:08:31.3091920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,245.08,7.805,9.4,7.9,8.7,285
2024-06-27T01:08:31.5747693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,245.94,7.815,9.2,7.9,8.8,286
2024-06-27T01:08:31.8091265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,246.52,7.815,9.2,7.9,8.8,287
2024-06-27T01:08:32.0624157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,246.67,7.815,9.2,7.9,8.7,288
2024-06-27T01:08:32.3088271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,247.11,7.815,9.2,7.9,8.8,288
2024-06-27T01:08:32.5589138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,247.46,7.819,8.7,7.9,8.8,289
2024-06-27T01:08:32.8088591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,247.13,7.819,8.7,7.9,8.6,290
2024-06-27T01:08:33.0588940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,247.59,7.819,8.7,7.9,8.7,290
2024-06-27T01:08:33.3242931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,246.66,7.819,8.7,7.9,8.5,290
2024-06-27T01:08:33.5742725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,245.63,7.819,8.7,7.9,8.4,289
2024-06-27T01:08:33.8242872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,243.72,7.856,8.3,7.8,8.2,288
2024-06-27T01:08:34.0586551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,244.81,7.856,8.3,7.8,8.1,291
2024-06-27T01:08:34.3084465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,245.32,7.856,8.3,7.8,8.2,291
2024-06-27T01:08:34.5741874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,246.1,7.9,8.2,7.8,8.2,293
2024-06-27T01:08:34.8240965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,248.66,7.9,8.2,7.6,8.2,298
2024-06-27T01:08:35.0740680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.3,7.9,8.2,7.6,7.8,298
2024-06-27T01:08:35.3240076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,246.98,7.9,8.2,7.6,8,297
2024-06-27T01:08:35.5739070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,247.89,7.939,8.2,7.6,8.2,297
2024-06-27T01:08:35.8238434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,250.51,7.939,8.2,7.4,8.3,301
2024-06-27T01:08:36.0738616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.32,7.939,8.2,7.4,8.2,298
2024-06-27T01:08:36.3238365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,250,7.939,8.2,7.4,8.4,299
2024-06-27T01:08:36.5737317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,251.54,7.975,8.4,7.4,8.7,299
2024-06-27T01:08:36.8080151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,250.42,7.975,8.4,7.4,8.6,298
2024-06-27T01:08:37.0580118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,250.96,7.975,8.4,7.4,8.7,298
2024-06-27T01:08:37.3079441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,249.85,7.975,8.4,7.4,8.6,297
2024-06-27T01:08:37.5735176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,249.82,8.007,8.7,7.4,8.5,298
2024-06-27T01:08:37.8078923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,250.9,8.007,8.7,7.5,8.8,297
2024-06-27T01:08:38.0734557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,252.01,8.007,8.7,7.5,8.9,298
2024-06-27T01:08:38.3234437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,250.9,8.007,8.7,7.5,8.8,297
2024-06-27T01:08:38.5733042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,249.26,8.018,8.7,7.5,8.5,297
2024-06-27T01:08:38.8075812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,248.23,8.018,8.7,7.6,8.3,297
2024-06-27T01:08:39.0576291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.68,8.018,8.7,7.6,8.2,297
2024-06-27T01:08:39.3076046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,246.55,8.018,8.7,7.6,8,297
2024-06-27T01:08:39.5575836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,244.86,8.015,8.4,7.6,7.9,295
2024-06-27T01:08:39.8075241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,244.3,8.015,8.4,7.6,7.8,295
2024-06-27T01:08:40.0574440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,245.35,8.015,8.4,7.6,7.9,296
2024-06-27T01:08:40.3074079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,244.77,8.015,8.4,7.6,7.8,296
2024-06-27T01:08:40.5573070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,243.22,8.003,8.2,7.6,7.7,294
2024-06-27T01:08:40.8228317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,245.88,8.003,8.2,7.5,8.1,295
2024-06-27T01:08:41.0728154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,245.88,8.003,8.2,7.5,8.1,295
2024-06-27T01:08:41.3070995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,245.37,8.003,8.2,7.5,8.1,294
2024-06-27T01:08:41.5727100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,246.07,7.964,8.1,7.5,8.2,294
2024-06-27T01:08:41.8226757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,246.18,7.964,8.1,7.7,8.2,294
2024-06-27T01:08:42.0726526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.71,7.964,8.1,7.7,8.3,294
2024-06-27T01:08:42.3226138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,247.23,7.964,8.1,7.7,8.4,294
2024-06-27T01:08:42.5569192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,248.99,7.913,8.2,7.7,8.8,293
2024-06-27T01:08:42.8068823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,248.64,7.913,8.2,8.1,8.8,292
2024-06-27T01:08:43.0567953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,248.24,7.913,8.2,8.1,8.6,293
2024-06-27T01:08:43.3223441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,248.74,7.913,8.2,8.1,8.7,293
2024-06-27T01:08:43.5723478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,245.79,7.882,8.3,8.1,8.4,290
2024-06-27T01:08:43.8222426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.48,7.882,8.3,8.4,8.6,291
2024-06-27T01:08:44.0566514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,245.79,7.882,8.3,8.4,8.6,288
2024-06-27T01:08:44.3065872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,246.92,7.882,8.3,8.4,8.6,290
2024-06-27T01:08:44.5721173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,246.04,7.857,8.2,8.4,8.4,290
2024-06-27T01:08:44.8220825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,248.46,7.857,8.2,8.5,8.9,290
2024-06-27T01:08:45.0564631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.52,7.857,8.2,8.5,9,291
2024-06-27T01:08:45.3219568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,248,7.857,8.2,8.5,8.8,290
2024-06-27T01:08:45.5719306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,246.56,7.826,8,8.5,8.6,289
2024-06-27T01:08:45.8218060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,245.94,7.826,8,8.4,8.6,288
2024-06-27T01:08:46.0562261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,245.01,7.826,8,8.4,8.4,288
2024-06-27T01:08:46.3217459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,245.56,7.826,8,8.4,8.4,289
2024-06-27T01:08:46.5717352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,245.62,7.826,8,8.4,8.3,290
2024-06-27T01:08:46.8217173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,244.57,7.8,7.9,8.2,8.2,289
2024-06-27T01:08:47.0560018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,245.6,7.8,7.9,8.2,8.3,290
2024-06-27T01:08:47.3215639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,244.57,7.8,7.9,8.2,8.2,289
2024-06-27T01:08:47.5715331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,244.81,7.788,8.2,8.2,8.1,290
2024-06-27T01:08:47.8214668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,244.18,7.788,8.2,8.1,8.2,288
2024-06-27T01:08:48.0714495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,244.65,7.788,8.2,8.1,8.3,288
2024-06-27T01:08:48.3213551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,246.42,7.788,8.2,8.1,9.1,285
2024-06-27T01:08:48.5713237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,249.38,7.801,8.7,8.1,9.5,287
2024-06-27T01:08:48.8212560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,249.19,7.801,8.7,8.2,9.6,286
2024-06-27T01:08:49.0712636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,251.04,7.801,8.7,8.2,10.1,286
2024-06-27T01:08:49.3211780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,247.55,7.801,8.7,8.2,9.5,284
2024-06-27T01:08:49.5711552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,249.17,7.836,9.1,8.2,9.6,286
2024-06-27T01:08:49.8211012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,250.19,7.836,9.1,8.2,9.7,287
2024-06-27T01:08:50.0710114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,250.94,7.836,9.1,8.2,9.9,287
2024-06-27T01:08:50.3209744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,251.22,7.836,9.1,8.2,9.8,288
2024-06-27T01:08:50.5709437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,254.12,7.884,9,8.2,10.1,291
2024-06-27T01:08:50.8208612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,253.73,7.884,9,8.2,10,291
2024-06-27T01:08:51.0708533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,251.27,7.884,9,8.2,9.4,291
2024-06-27T01:08:51.3207666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,250.84,7.884,9,8.2,9.3,291
2024-06-27T01:08:51.5706757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,255.41,7.932,8.5,8.2,9.7,296
2024-06-27T01:08:51.8206295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,254.68,7.932,8.5,8.1,9.7,295
2024-06-27T01:08:52.0706521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,254.43,7.932,8.5,8.1,9.5,296
2024-06-27T01:08:52.3205937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,250.32,7.932,8.5,8.1,8.9,294
2024-06-27T01:08:52.5704880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,251.63,7.96,8.2,8.1,9.1,295
2024-06-27T01:08:52.8204784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,251.63,7.96,8.2,8.1,9.1,295
2024-06-27T01:08:53.0704245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,251.4,7.96,8.2,8.1,8.6,299
2024-06-27T01:08:53.3203483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,251.24,7.96,8.2,8.1,8.9,296
2024-06-27T01:08:53.5584226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,252.91,7.966,8.4,8.1,9.5,294
2024-06-27T01:08:53.8083355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,252.33,7.966,8.4,8.2,9.5,293
2024-06-27T01:08:54.0583829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,255.65,7.966,8.4,8.2,9.8,296
2024-06-27T01:08:54.3082954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,256.96,7.966,8.4,8.2,10.1,296
2024-06-27T01:08:54.5582201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,256.87,7.971,9.1,8.2,10.2,295
2024-06-27T01:08:54.8081860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,257.5,7.971,9.1,8.4,10.5,294
2024-06-27T01:08:55.0580405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,254.24,7.971,9.1,8.4,10.2,291
2024-06-27T01:08:55.3080023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,255,7.971,9.1,8.4,10.4,291
2024-06-27T01:08:55.5736731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,255.1,7.994,9.8,8.4,10.4,291
2024-06-27T01:08:55.8079623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,254.62,7.994,9.8,8.7,10.4,290
2024-06-27T01:08:56.0579247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,255.7,7.994,9.8,8.7,10.7,290
2024-06-27T01:08:56.3078800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,256.58,7.994,9.8,8.7,11.4,288
2024-06-27T01:08:56.5577880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,254.25,8.003,10.1,8.7,11.1,286
2024-06-27T01:08:56.8077958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,255.23,8.003,10.1,9,10.9,288
2024-06-27T01:08:57.0577051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,255.08,8.003,10.1,9,11.3,286
2024-06-27T01:08:57.3076427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,253.44,8.003,10.1,9,11,285
2024-06-27T01:08:57.5576293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,254.48,7.987,9.7,9,10.9,287
2024-06-27T01:08:57.8076384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,252.76,7.987,9.7,9,10.8,285
2024-06-27T01:08:58.0575238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,253.12,7.987,9.7,9,10.7,286
2024-06-27T01:08:58.3074401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,251.71,7.987,9.7,9,10.1,287
2024-06-27T01:08:58.5574494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,251.53,7.953,8.7,9,10.1,287
2024-06-27T01:08:58.8073312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,250.91,7.953,8.7,8.8,9.8,288
2024-06-27T01:08:59.0573532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,250.35,7.953,8.7,8.8,9.5,289
2024-06-27T01:08:59.3072495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,249.51,7.953,8.7,8.8,9.3,289
2024-06-27T01:08:59.5572676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,249.51,7.907,8.1,8.8,9.3,289
2024-06-27T01:08:59.8071750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,249.45,7.907,8.1,8.7,9.3,289
2024-06-27T01:09:00.0571473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,250.69,7.907,8.1,8.7,9.3,291
2024-06-27T01:09:00.3071513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,251.32,7.907,8.1,8.7,9.3,292
2024-06-27T01:09:00.5569845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,251.26,7.854,8.4,8.7,9.2,292
2024-06-27T01:09:00.8069688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.41,7.854,8.4,8.5,9,289
2024-06-27T01:09:01.0569608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,247.51,7.854,8.4,8.5,8.8,289
2024-06-27T01:09:01.3068418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,249.15,7.854,8.4,8.5,8.9,291
2024-06-27T01:09:01.5568625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,250.14,7.834,9.3,8.5,9.3,289
2024-06-27T01:09:01.8067470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,248.37,7.834,9.3,8.3,9.2,287
2024-06-27T01:09:02.0566594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,250.2,7.834,9.3,8.3,9.5,288
2024-06-27T01:09:02.3066676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,252.02,7.834,9.3,8.3,9.8,289
2024-06-27T01:09:02.5566144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,254.07,7.835,10.3,8.3,9.9,291
2024-06-27T01:09:02.8065629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,253.35,7.835,10.3,8.1,10.1,289
2024-06-27T01:09:03.0721222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,253.35,7.835,10.3,8.1,10.1,289
2024-06-27T01:09:03.3064558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,248.93,7.835,10.3,8.1,9.6,285
2024-06-27T01:09:03.5564200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,250.44,7.846,10.7,8.1,10,285
2024-06-27T01:09:03.8063370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,253.79,7.846,10.7,8.1,10.6,287
2024-06-27T01:09:04.0563363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,252.12,7.846,10.7,8.1,10.3,286
2024-06-27T01:09:04.3062899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,252.74,7.846,10.7,8.1,10.7,285
2024-06-27T01:09:04.5562303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,252.37,7.843,10.4,8.1,10.4,286
2024-06-27T01:09:04.8061987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,254.77,7.843,10.4,8.1,10.5,289
2024-06-27T01:09:05.0560945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,253.38,7.843,10.4,8.1,10.3,288
2024-06-27T01:09:05.3061398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,253.71,7.843,10.4,8.1,10.2,289
2024-06-27T01:09:05.5560238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,253.03,7.843,10.4,8.1,10.2,288
2024-06-27T01:09:05.8059797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,253.8,7.825,9.5,8,10.3,289
2024-06-27T01:09:06.0559873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,253.46,7.825,9.5,8,10.4,288
2024-06-27T01:09:06.3214753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,252.7,7.825,9.5,8,10,289
2024-06-27T01:09:06.5558875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,253.21,7.826,8.8,8,10.2,289
2024-06-27T01:09:06.8214245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,255.36,7.826,8.8,8.1,10.2,292
2024-06-27T01:09:07.0557807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,256.06,7.826,8.8,8.1,10.2,293
2024-06-27T01:09:07.3066300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,254.85,7.826,8.8,8.1,9.9,293
2024-06-27T01:09:07.5712400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,258.37,7.856,8.5,8.1,10.3,296
2024-06-27T01:09:07.8211757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,256.74,7.856,8.5,8.2,9.6,298
2024-06-27T01:09:08.0555339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,256.44,7.856,8.5,8.2,9.4,299
2024-06-27T01:09:08.3210772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,256.6,7.856,8.5,8.2,9.3,300
2024-06-27T01:09:08.5554242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,258.33,7.892,8.8,8.2,9.4,302
2024-06-27T01:09:08.8053505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,257.85,7.892,8.8,8.3,9.7,299
2024-06-27T01:09:09.0709791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,261.34,7.892,8.8,8.3,10.3,300
2024-06-27T01:09:09.3051414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,260.7,7.892,8.8,8.3,10.5,298
2024-06-27T01:09:09.5552437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,258.48,7.892,8.8,8.3,10.5,295
2024-06-27T01:09:09.8207549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,256.42,7.925,9.7,8.4,10.3,293
2024-06-27T01:09:10.0551349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,256.03,7.925,9.7,8.4,10.2,293
2024-06-27T01:09:10.3050869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,258.29,7.925,9.7,8.4,10.6,294
2024-06-27T01:09:10.5550160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,259.54,7.934,10.4,8.4,10.7,295
2024-06-27T01:09:10.8050106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,257.61,7.934,10.4,8.3,10.4,294
2024-06-27T01:09:11.0550051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,258.32,7.934,10.4,8.3,10.4,295
2024-06-27T01:09:11.3049125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,259.09,7.934,10.4,8.3,10.6,295
2024-06-27T01:09:11.5704420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,258.87,7.914,10.5,8.3,10.7,294
2024-06-27T01:09:11.8047743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,257.7,7.914,10.5,8.2,10.6,293
2024-06-27T01:09:12.0547165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,255.2,7.914,10.5,8.2,10.3,291
2024-06-27T01:09:12.3047315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,255.89,7.914,10.5,8.2,10.3,292
2024-06-27T01:09:12.5546382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,254.61,7.9,9.9,8.2,10,292
2024-06-27T01:09:12.8045321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,254.61,7.9,9.9,8.2,10,292
2024-06-27T01:09:13.0545320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,254.29,7.9,9.9,8.2,9.6,294
2024-06-27T01:09:13.3045199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,254.95,7.9,9.9,8.2,9.6,295
2024-06-27T01:09:13.5545147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,252.97,7.9,9.9,8.2,9.3,294
2024-06-27T01:09:13.8043731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,250.86,7.917,9.2,8.1,9.2,292
2024-06-27T01:09:14.0542840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.68,7.917,9.2,8.1,9.3,291
2024-06-27T01:09:14.3043092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,250.86,7.917,9.2,8.1,9.2,292
2024-06-27T01:09:14.5543403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.86,7.929,9.1,8.1,9,292
2024-06-27T01:09:14.8041655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,248.75,7.929,9.1,8,8.9,291
2024-06-27T01:09:15.0696653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,251.32,7.929,9.1,8,9.2,293
2024-06-27T01:09:15.3060370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,248.75,7.929,9.1,8,8.9,291
2024-06-27T01:09:15.5540199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,252.29,7.903,9.5,8,9.5,292
2024-06-27T01:09:15.8040172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,252.13,7.903,9.5,8.1,9.6,291
2024-06-27T01:09:16.0695550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,256.28,7.903,9.5,8.1,9.8,296
2024-06-27T01:09:16.3194758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,256.45,7.903,9.5,8.1,10,295
2024-06-27T01:09:16.5538227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.56,7.855,9.9,8.1,9.7,295
2024-06-27T01:09:16.8038004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,253.71,7.855,9.9,8.1,9.9,291
2024-06-27T01:09:17.0537360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,253.31,7.855,9.9,8.1,9.8,291
2024-06-27T01:09:17.3036363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,253.71,7.855,9.9,8.1,9.9,291
2024-06-27T01:09:17.5550388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,252.65,7.855,9.9,8.1,9.8,290
2024-06-27T01:09:17.8049861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,252.47,7.83,10,8,9.9,289
2024-06-27T01:09:18.0535071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,253.4,7.83,10,8,9.8,291
2024-06-27T01:09:18.3034756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,253.4,7.83,10,8,9.8,291
2024-06-27T01:09:18.5534297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,252.85,7.834,9.6,8,9.7,291
2024-06-27T01:09:18.8033496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,250.85,7.834,9.6,7.8,9.4,290
2024-06-27T01:09:19.0533211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,250.63,7.834,9.6,7.8,9.5,289
2024-06-27T01:09:19.3032854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,250.63,7.834,9.6,7.8,9.5,289
2024-06-27T01:09:19.5688708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,249.92,7.843,8.9,7.8,9.4,289
2024-06-27T01:09:19.8031719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.89,7.843,8.9,7.7,8.8,290
2024-06-27T01:09:20.0531368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,246.98,7.843,8.9,7.7,8.6,290
2024-06-27T01:09:20.3030579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,247.07,7.843,8.9,7.7,8.5,291
2024-06-27T01:09:20.5530117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,246.49,7.82,8.4,7.7,8.4,291
2024-06-27T01:09:20.8029692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,245.05,7.82,8.4,7.8,8.1,291
2024-06-27T01:09:21.0529561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,247.17,7.82,8.4,7.8,8.2,294
2024-06-27T01:09:21.3028481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,247.69,7.82,8.4,7.8,8.1,296
2024-06-27T01:09:21.5527074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,247.46,7.793,8.7,7.8,8.1,295
2024-06-27T01:09:21.8027602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,248.06,7.793,8.7,8,8,297
2024-06-27T01:09:22.0527051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,247.56,7.793,8.7,8,8.1,295
2024-06-27T01:09:22.3044782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,247.56,7.793,8.7,8,8.1,295
2024-06-27T01:09:22.5526474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,249.06,7.791,9.6,8,8.3,295
2024-06-27T01:09:22.8181618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,248.53,7.791,9.6,8,8.2,295
2024-06-27T01:09:23.0681739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.34,7.791,9.6,8,8.4,291
2024-06-27T01:09:23.3024120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,252.19,7.791,9.6,8,8.8,296
2024-06-27T01:09:23.5992778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,253.1,7.811,10.4,7.8,9.1,295
2024-06-27T01:09:23.8179487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,255.99,7.811,10.4,7.8,9.6,296
2024-06-27T01:09:24.0679261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,253.81,7.811,10.4,7.8,9.4,294
2024-06-27T01:09:24.3022465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,253.17,7.811,10.4,7.8,9.4,293
2024-06-27T01:09:24.5678045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,253.5,7.811,10.4,7.8,9.8,291
2024-06-27T01:09:24.8177832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,254,7.838,10.5,7.7,9.8,292
2024-06-27T01:09:25.0520840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,252.78,7.838,10.5,7.7,9.5,292
2024-06-27T01:09:25.3020568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,253.6,7.838,10.5,7.7,9.7,292
2024-06-27T01:09:25.5520357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,252.64,7.837,10.1,7.7,9.5,292
2024-06-27T01:09:25.8019008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,252.07,7.837,10.1,7.8,9.5,291
2024-06-27T01:09:26.0519475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,253.12,7.837,10.1,7.8,9.3,294
2024-06-27T01:09:26.3017990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,252.68,7.837,10.1,7.8,9.2,294
2024-06-27T01:09:26.5518408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,251.54,7.827,9.4,7.8,9,294
2024-06-27T01:09:26.8174143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,251.45,7.827,9.4,7.9,9.1,293
2024-06-27T01:09:27.0516220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,251,7.827,9.4,7.9,9,293
2024-06-27T01:09:27.3015923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,249.47,7.827,9.4,7.9,8.8,292
2024-06-27T01:09:27.5516623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,249.66,7.841,8.9,7.9,8.9,292
2024-06-27T01:09:27.8015410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,249.72,7.841,8.9,8,8.9,292
2024-06-27T01:09:28.0671391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,247.88,7.841,8.9,8,8.4,293
2024-06-27T01:09:28.3170703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,246.82,7.841,8.9,8,8.3,292
2024-06-27T01:09:28.5514005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248.17,7.872,8.7,8,8.4,294
2024-06-27T01:09:28.8169598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,245,7.872,8.7,8,7.9,293
2024-06-27T01:09:29.0525078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.5,7.872,8.7,8,7.9,294
2024-06-27T01:09:29.3012861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.5,7.872,8.7,8,7.9,294
2024-06-27T01:09:29.5667973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,247.21,7.889,9.1,8,8.1,295
2024-06-27T01:09:29.8167821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,247.74,7.889,9.1,8,8.3,294
2024-06-27T01:09:30.0510735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,247.65,7.889,9.1,8,8.5,292
2024-06-27T01:09:30.3010336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,246.12,7.889,9.1,8,8.3,291
2024-06-27T01:09:30.5509803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,247.92,7.88,9.6,8,8.5,292
2024-06-27T01:09:30.8009620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,247.92,7.88,9.6,8,8.5,292
2024-06-27T01:09:31.0508789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,246.4,7.88,9.6,8,8.3,291
2024-06-27T01:09:31.3008325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,246.34,7.88,9.6,8,8.4,290
2024-06-27T01:09:31.5507757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,247.48,7.855,9.8,8,8.6,290
2024-06-27T01:09:31.8007561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,246.97,7.855,9.8,8.1,8.6,289
2024-06-27T01:09:32.0507540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,246.97,7.855,9.8,8.1,8.6,289
2024-06-27T01:09:32.3006237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,248.13,7.855,9.8,8.1,9,288
2024-06-27T01:09:32.5506242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,248.29,7.83,9.9,8.1,9,288
2024-06-27T01:09:32.8005467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,248.41,7.83,9.9,8.3,9,288
2024-06-27T01:09:33.0505141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,247.4,7.83,9.9,8.3,8.9,287
2024-06-27T01:09:33.3005274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,247.4,7.83,9.9,8.3,8.9,287
2024-06-27T01:09:33.5503920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,247.59,7.807,9.7,8.3,8.8,288
2024-06-27T01:09:33.8003447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,245.92,7.807,9.7,8.5,8.4,288
2024-06-27T01:09:34.0659569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,245.05,7.807,9.7,8.5,8.1,289
2024-06-27T01:09:34.3158717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,243.02,7.807,9.7,8.5,7.6,290
2024-06-27T01:09:34.5502203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,241.74,7.8,9.1,8.5,7.5,289
2024-06-27T01:09:34.8157745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,239.53,7.8,9.1,8.4,7.1,289
2024-06-27T01:09:35.0657191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,238.63,7.8,9.1,8.4,6.8,291
2024-06-27T01:09:35.3000822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,240.64,7.8,9.1,8.4,7,293
2024-06-27T01:09:35.5656000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.47,7.8,8.8,8.4,7,293
2024-06-27T01:09:35.7999920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,240.18,7.8,8.8,8.2,6.9,294
2024-06-27T01:09:36.0499495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,241.58,7.8,8.8,8.2,7.2,293
2024-06-27T01:09:36.3154656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,243.21,7.8,8.8,8.2,7.4,294
2024-06-27T01:09:36.5653869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.73,7.782,9.5,8.2,7.5,295
2024-06-27T01:09:36.8154823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,246.86,7.782,9.5,7.9,7.9,295
2024-06-27T01:09:37.0497498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,250.09,7.782,9.5,7.9,8.4,296
2024-06-27T01:09:37.3153194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,251.64,7.782,9.5,7.9,8.7,296
2024-06-27T01:09:37.5652286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,250.34,7.782,9.5,7.9,8.8,293
2024-06-27T01:09:37.8152128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,251.15,7.773,10.5,7.5,8.8,294
2024-06-27T01:09:38.0651336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,250.78,7.773,10.5,7.5,8.6,295
2024-06-27T01:09:38.3149823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,253.78,7.773,10.5,7.5,9.1,296
2024-06-27T01:09:38.5650252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,253.22,7.767,10.6,7.5,9.1,295
2024-06-27T01:09:38.8149963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,252.9,7.767,10.6,7.3,8.8,297
2024-06-27T01:09:39.0649339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,250.51,7.767,10.6,7.3,8.8,293
2024-06-27T01:09:39.3148383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,254.82,7.767,10.6,7.3,9.2,297
2024-06-27T01:09:39.5804914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,252.47,7.778,9.9,7.4,9.3,293
2024-06-27T01:09:39.8148250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,246.65,7.778,9.9,7.4,8.4,290
2024-06-27T01:09:40.0646844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,247.21,7.778,9.9,7.4,8.4,291
2024-06-27T01:09:40.3146631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,245.23,7.778,9.9,7.4,8.1,290
2024-06-27T01:09:40.5646007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,243.76,7.815,9.3,7.4,8,289
2024-06-27T01:09:40.8145612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,244.33,7.815,9.3,7.6,7.7,293
2024-06-27T01:09:41.0697388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.57,7.815,9.3,7.6,8.1,297
2024-06-27T01:09:41.3144860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,244.33,7.815,9.3,7.6,7.7,293
2024-06-27T01:09:41.5644093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,244.05,7.838,9,7.6,7.7,293
2024-06-27T01:09:41.8143844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,246.87,7.838,9,7.9,8.1,294
2024-06-27T01:09:42.0643150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,250.65,7.838,9,7.9,8.5,297
2024-06-27T01:09:42.2986632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,251.03,7.838,9,7.9,8.8,295
2024-06-27T01:09:42.5798155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,254.49,7.838,9,7.9,9,299
2024-06-27T01:09:42.8140930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,253.86,7.838,9,7.9,9,298
2024-06-27T01:09:43.0640730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,254.49,7.838,9,7.9,9,299
2024-06-27T01:09:43.2984783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,253.35,7.838,9,7.9,8.9,298
2024-06-27T01:09:43.5797503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,253.87,7.852,9.3,7.7,8.9,299
2024-06-27T01:09:43.8206124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.82,7.852,9.3,7.7,8.7,299
2024-06-27T01:09:44.0639563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.82,7.852,9.3,7.7,8.7,299
2024-06-27T01:09:44.3139431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,251.69,7.852,9.3,7.7,8.6,298
2024-06-27T01:09:44.5638461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,252.73,7.876,9.6,7.7,8.8,298
2024-06-27T01:09:44.8137478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.4,7.876,9.6,7.6,8.9,300
2024-06-27T01:09:45.0636574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,253.07,7.876,9.6,7.6,9,297
2024-06-27T01:09:45.3136912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,252.57,7.876,9.6,7.6,8.9,297
2024-06-27T01:09:45.5792410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,252.46,7.876,9.6,7.6,9,296
2024-06-27T01:09:45.8136011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,251.45,7.868,9.7,7.6,8.9,295
2024-06-27T01:09:46.0635180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,249.77,7.868,9.7,7.6,9.2,290
2024-06-27T01:09:46.3134445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,250.19,7.868,9.7,7.6,9.3,290
2024-06-27T01:09:46.5790720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,250.5,7.868,9.7,7.8,9.5,289
2024-06-27T01:09:46.8133595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,252.2,7.832,9.8,7.8,9.4,292
2024-06-27T01:09:47.0633871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,250.53,7.832,9.8,7.8,9.3,290
2024-06-27T01:09:47.3132429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,251.34,7.832,9.8,7.8,9.2,292
2024-06-27T01:09:47.5632627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,251.26,7.795,9.6,7.8,9.3,291
2024-06-27T01:09:47.8132446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.52,7.795,9.6,7.9,9.2,292
2024-06-27T01:09:48.0631259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,249.58,7.795,9.6,7.9,8.9,291
2024-06-27T01:09:48.3130661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,250.18,7.795,9.6,7.9,8.9,292
2024-06-27T01:09:48.5786341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,248.51,7.783,9.2,7.8,8.7,291
2024-06-27T01:09:48.8129215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,247.57,7.783,9.2,7.8,8.5,291
2024-06-27T01:09:49.0628924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,247.16,7.783,9.2,7.8,8.3,292
2024-06-27T01:09:49.3128675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,247.16,7.783,9.2,7.8,8.3,292
2024-06-27T01:09:49.5628505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,246.54,7.78,8.9,7.8,8.2,292
2024-06-27T01:09:49.7971554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,245.94,7.78,8.9,7.7,8.2,291
2024-06-27T01:09:50.0626697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,245.98,7.78,8.9,7.7,8,293
2024-06-27T01:09:50.3127540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,245.46,7.78,8.9,7.7,8,292
2024-06-27T01:09:50.5783313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,245.84,7.776,8.8,7.5,8.1,292
2024-06-27T01:09:50.7969213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,245.84,7.776,8.8,7.5,8.1,292
2024-06-27T01:09:51.0625421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.97,7.776,8.8,7.5,8.5,294
2024-06-27T01:09:51.3124953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,251.54,7.776,8.8,7.5,8.9,295
2024-06-27T01:09:51.5781723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,252.06,7.755,9,7.5,9.1,294
2024-06-27T01:09:51.8123422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,252.52,7.755,9,7.5,9.2,294
2024-06-27T01:09:52.0623186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,250.36,7.755,9,7.5,9,292
2024-06-27T01:09:52.3122422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,252.97,7.755,9,7.5,9.3,294
2024-06-27T01:09:52.5778919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,254.22,7.734,9.1,7.5,9.4,295
2024-06-27T01:09:52.8121922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,253.12,7.734,9.1,7.5,9.3,294
2024-06-27T01:09:53.0621013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,250.8,7.734,9.1,7.5,8.8,294
2024-06-27T01:09:53.3120309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,251.51,7.734,9.1,7.5,8.7,296
2024-06-27T01:09:53.5620259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,250.8,7.745,8.6,7.5,8.5,297
2024-06-27T01:09:53.8119946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,251.4,7.745,8.6,7.5,8.3,300
2024-06-27T01:09:54.0619788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,251.22,7.745,8.6,7.5,8,303
2024-06-27T01:09:54.3118927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,248.39,7.745,8.6,7.5,7.8,300
2024-06-27T01:09:54.5617775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,250.15,7.745,8.6,7.5,8,301
2024-06-27T01:09:54.8117516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,249.85,7.776,8.1,7.5,8.2,299
2024-06-27T01:09:55.0617023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,248.14,7.776,8.1,7.5,8,298
2024-06-27T01:09:55.3116690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,246.52,7.776,8.1,7.5,7.9,296
2024-06-27T01:09:55.5772430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.86,7.794,8.4,7.7,8.1,298
2024-06-27T01:09:55.8115619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,249.43,7.794,8.4,7.7,8.4,296
2024-06-27T01:09:56.0497578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,250.91,7.794,8.4,7.7,8.8,295
2024-06-27T01:09:56.2996833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,253.88,7.794,8.4,7.7,8.9,299
2024-06-27T01:09:56.5496627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,252.12,7.794,8.4,7.7,8.8,297
2024-06-27T01:09:56.7995909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,254.68,7.809,9.4,7.7,9,299
2024-06-27T01:09:57.0495749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,254.06,7.809,9.4,7.7,9,298
2024-06-27T01:09:57.2995560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,254.88,7.809,9.4,7.7,9.3,297
2024-06-27T01:09:57.5494302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,256.38,7.825,10,7.7,9.6,297
2024-06-27T01:09:57.7993874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,254.32,7.825,10,7.6,9.6,294
2024-06-27T01:09:58.0493402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,255.16,7.825,10,7.6,9.8,294
2024-06-27T01:09:58.2993281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,256.77,7.825,10,7.6,10.2,294
2024-06-27T01:09:58.5492399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,256.71,7.837,10,7.6,10.2,294
2024-06-27T01:09:58.7992822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,257.03,7.837,10,7.5,10.3,294
2024-06-27T01:09:59.0491272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,256.12,7.837,10,7.5,9.9,295
2024-06-27T01:09:59.2991255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,257.23,7.837,10,7.5,10,296
2024-06-27T01:09:59.5490851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,255.87,7.846,9.2,7.5,9.6,297
2024-06-27T01:09:59.7990096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,255.54,7.846,9.2,7.4,9.4,298
2024-06-27T01:10:00.0489319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,254.57,7.846,9.2,7.4,9.2,298
2024-06-27T01:10:00.2989013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,252.46,7.846,9.2,7.4,8.9,297
2024-06-27T01:10:00.5488552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,251.96,7.846,9.2,7.4,8.8,297
2024-06-27T01:10:00.7987421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,250.68,7.842,8.4,7.5,8.6,297
2024-06-27T01:10:01.0488166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,250.72,7.842,8.4,7.5,8.5,298
2024-06-27T01:10:01.2987329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,250.73,7.842,8.4,7.5,8.4,299
2024-06-27T01:10:01.5798740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,251.51,7.821,8.2,7.8,8.4,300
2024-06-27T01:10:01.7985742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,253.23,7.821,8.2,7.8,8.4,303
2024-06-27T01:10:02.0486183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,254.45,7.821,8.2,7.8,8.6,303
2024-06-27T01:10:02.2984997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,255.06,7.821,8.2,7.8,8.6,304
2024-06-27T01:10:02.5484682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,255.21,7.802,8.3,7.8,8.7,303
2024-06-27T01:10:02.7984848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,252.95,7.802,8.3,8,8.5,301
2024-06-27T01:10:03.0639824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,256.44,7.802,8.3,8,9,302
2024-06-27T01:10:03.2983027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,255.87,7.802,8.3,8,8.9,302
2024-06-27T01:10:03.5482428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,255.92,7.806,8.5,8,8.9,302
2024-06-27T01:10:03.7982239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,254.84,7.806,8.5,8.1,8.7,302
2024-06-27T01:10:04.0481529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,253.65,7.806,8.5,8.1,8.6,301
2024-06-27T01:10:04.2981121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,253.07,7.806,8.5,8.1,8.5,301
2024-06-27T01:10:04.5480357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,253.65,7.806,8.5,8.1,8.6,301
2024-06-27T01:10:04.7979876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,250.57,7.812,8.5,7.9,8.2,300
2024-06-27T01:10:05.0479608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,251.12,7.812,8.5,7.9,8.2,301
2024-06-27T01:10:05.2978965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249.97,7.812,8.5,7.9,8.1,300
2024-06-27T01:10:05.5478555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,249.15,7.808,8.5,7.9,7.8,302
2024-06-27T01:10:05.7978943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,249.55,7.808,8.5,7.7,7.8,303
2024-06-27T01:10:06.0477645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,247.91,7.808,8.5,7.7,7.7,301
2024-06-27T01:10:06.2977479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,250.33,7.808,8.5,7.7,8,302
2024-06-27T01:10:06.5818042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,249.22,7.801,8.7,7.5,7.9,301
2024-06-27T01:10:06.8005480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,248.85,7.801,8.7,7.5,8.1,298
2024-06-27T01:10:07.0504740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,252.25,7.801,8.7,7.5,8.5,300
2024-06-27T01:10:07.3004501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,252.16,7.801,8.7,7.5,8.7,298
2024-06-27T01:10:07.5503562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,255.65,7.795,9,7.5,9.1,300
2024-06-27T01:10:07.8003428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,253.51,7.795,9,7.4,9.2,296
2024-06-27T01:10:08.0502614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,254.44,7.795,9,7.4,9.4,296
2024-06-27T01:10:08.3002250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,252.24,7.795,9,7.4,9.2,294
2024-06-27T01:10:08.5814847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,256.23,7.795,9,7.4,9.8,296
2024-06-27T01:10:08.8001855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,254.64,7.808,9.1,7.4,9.6,295
2024-06-27T01:10:09.0500615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,255.75,7.808,9.1,7.4,9.7,296
2024-06-27T01:10:09.3000278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,253.75,7.808,9.1,7.4,9.4,295
2024-06-27T01:10:09.5812827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,253.65,7.829,8.8,7.3,9.3,296
2024-06-27T01:10:09.7998509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,252.55,7.829,8.8,7.3,9.2,295
2024-06-27T01:10:10.0498906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,254.77,7.829,8.8,7.3,9.4,297
2024-06-27T01:10:10.2998363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,255.43,7.829,8.8,7.3,9.4,298
2024-06-27T01:10:10.5810982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,255.04,7.846,8.3,7.4,9.5,297
2024-06-27T01:10:10.7998061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,253.94,7.846,8.3,7.4,9.7,294
2024-06-27T01:10:11.0496767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,255.29,7.846,8.3,7.4,9.7,296
2024-06-27T01:10:11.2996181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,256.65,7.846,8.3,7.4,9.7,298
2024-06-27T01:10:11.5495467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,256.96,7.848,8,7.4,9.5,300
2024-06-27T01:10:11.7995314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,256.01,7.848,8,7.5,9.3,300
2024-06-27T01:10:12.0494923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,258.15,7.848,8,7.5,9.2,304
2024-06-27T01:10:12.2994400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,254.97,7.848,8,7.5,9.1,300
2024-06-27T01:10:12.5806029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,253.12,7.848,8,7.6,9.1,297
2024-06-27T01:10:12.7993543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,255.52,7.848,7.9,7.6,9.2,300
2024-06-27T01:10:13.0492713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,249.97,7.848,7.9,7.6,8.4,298
2024-06-27T01:10:13.2992206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,254.02,7.848,7.9,7.6,8.7,302
2024-06-27T01:10:13.5804346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,253.92,7.848,7.9,7.6,8.9,300
2024-06-27T01:10:13.7991151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,252.67,7.856,8,7.6,8.9,298
2024-06-27T01:10:14.0490619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.57,7.856,8,7.6,9,297
2024-06-27T01:10:14.2991076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,252.06,7.856,8,7.6,8.9,297
2024-06-27T01:10:14.5802531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,253.73,7.865,8.4,7.7,9.2,297
2024-06-27T01:10:14.7989404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,256.02,7.865,8.4,7.7,9.4,299
2024-06-27T01:10:15.0488961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,254.37,7.865,8.4,7.7,9.2,298
2024-06-27T01:10:15.2988687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,254.21,7.865,8.4,7.7,9.3,297
2024-06-27T01:10:15.5800717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,256.68,7.847,8.6,8,9.6,298
2024-06-27T01:10:15.8143537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,257.15,7.847,8.6,8,9.7,298
2024-06-27T01:10:16.0487126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,259.25,7.847,8.6,8,9.7,301
2024-06-27T01:10:16.2986384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,259.25,7.847,8.6,8,9.7,301
2024-06-27T01:10:16.5798214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,258.31,7.816,8.6,8.1,9.6,300
2024-06-27T01:10:16.7985490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,259.51,7.816,8.6,8.1,9.7,301
2024-06-27T01:10:17.0485343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,261.13,7.816,8.6,8.1,10.2,300
2024-06-27T01:10:17.2984357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,261.7,7.816,8.6,8.1,10,302
2024-06-27T01:10:17.5796638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,260.81,7.823,8.5,8,10,301
2024-06-27T01:10:17.7983152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,260.34,7.823,8.5,8,9.9,301
2024-06-27T01:10:18.0482635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,259.85,7.823,8.5,8,9.8,301
2024-06-27T01:10:18.2982199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,259.35,7.823,8.5,8,10,299
2024-06-27T01:10:18.5794411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,259.41,7.853,8.4,8,9.9,300
2024-06-27T01:10:18.7981396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,260.05,7.853,8.4,8,10.2,299
2024-06-27T01:10:19.0480595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,260.34,7.853,8.4,8,10.1,300
2024-06-27T01:10:19.2979992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,259.6,7.853,8.4,8,10.1,299
2024-06-27T01:10:19.5792682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,259.4,7.867,8.2,7.9,10.1,299
2024-06-27T01:10:19.7979438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,259.11,7.867,8.2,7.9,10.2,298
2024-06-27T01:10:20.0478551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,258.22,7.867,8.2,7.9,10,298
2024-06-27T01:10:20.3041428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,258.22,7.867,8.2,7.9,10,298
2024-06-27T01:10:20.5790099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,256.88,7.877,8,7.8,9.9,297
2024-06-27T01:10:20.7977276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,256.62,7.877,8,7.8,10,296
2024-06-27T01:10:21.0476477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,256.62,7.877,8,7.8,10,296
2024-06-27T01:10:21.2976538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,255.64,7.877,8,7.8,10.1,294
2024-06-27T01:10:21.5788158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,256.53,7.882,7.8,7.8,10,296
2024-06-27T01:10:21.7975565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,256.26,7.882,7.8,7.8,10.1,295
2024-06-27T01:10:22.0474809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,257.24,7.882,7.8,7.8,10,297
2024-06-27T01:10:22.2974363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,256.53,7.882,7.8,7.8,10,296
2024-06-27T01:10:22.5786093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,257.84,7.881,8.1,7.9,10.1,297
2024-06-27T01:10:22.7973303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,256.26,7.881,8.1,7.9,9.9,296
2024-06-27T01:10:23.0518898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,257.13,7.881,8.1,7.9,10.1,296
2024-06-27T01:10:23.2972176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,255.72,7.881,8.1,7.9,10.1,294
2024-06-27T01:10:23.5783838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,256.78,7.882,8.4,7.9,10,296
2024-06-27T01:10:23.7971814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,256.51,7.882,8.4,7.9,10.1,295
2024-06-27T01:10:24.0470121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,257.21,7.882,8.4,7.9,10.1,296
2024-06-27T01:10:24.2970090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,258.13,7.882,8.4,7.9,10.5,295
2024-06-27T01:10:24.5782584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,261.53,7.896,8.6,7.9,11.2,296
2024-06-27T01:10:24.7969194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,258.15,7.896,8.6,7.9,10.9,293
2024-06-27T01:10:25.0468968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,257.39,7.896,8.6,7.9,10.5,294
2024-06-27T01:10:25.2968237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,258.51,7.896,8.6,7.9,10.6,295
2024-06-27T01:10:25.5780197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,258.76,7.917,8.4,8,10.5,296
2024-06-27T01:10:25.7967085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,260.71,7.917,8.4,8,11,296
2024-06-27T01:10:26.0466808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,259.49,7.917,8.4,8,10.5,297
2024-06-27T01:10:26.2966827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,258.23,7.917,8.4,8,10.2,297
2024-06-27T01:10:26.5778787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,256.83,7.935,8.1,7.9,10.1,296
2024-06-27T01:10:26.7965219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,259.56,7.935,8.1,7.9,10.4,298
2024-06-27T01:10:27.0465248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,255.85,7.935,8.1,7.9,10.2,294
2024-06-27T01:10:27.2963198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,252.57,7.935,8.1,7.9,9.9,291
2024-06-27T01:10:27.5776294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,252.3,7.943,7.9,7.9,9.7,292
2024-06-27T01:10:27.8118996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,252.47,7.943,7.9,7.9,9.9,291
2024-06-27T01:10:28.0617523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,256.45,7.943,7.9,7.9,10.2,295
2024-06-27T01:10:28.2961907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.68,7.943,7.9,7.9,10.5,295
2024-06-27T01:10:28.5775005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,255.1,7.933,8.1,7.7,10.4,292
2024-06-27T01:10:28.7961405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,254.71,7.933,8.1,7.7,10.3,292
2024-06-27T01:10:29.0460324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,256.12,7.933,8.1,7.7,10.3,294
2024-06-27T01:10:29.2960746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,255.02,7.933,8.1,7.7,10.2,293
2024-06-27T01:10:29.5772139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.7,7.881,8.5,7.8,10.4,295
2024-06-27T01:10:29.7960282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,260.37,7.881,8.5,7.8,10.7,297
2024-06-27T01:10:30.0459623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,259.16,7.881,8.5,7.8,10.4,297
2024-06-27T01:10:30.2957937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,258.74,7.881,8.5,7.8,10.3,297
2024-06-27T01:10:30.5770365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,258.63,7.843,8.6,7.9,10.2,297
2024-06-27T01:10:30.7957486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,258.63,7.843,8.6,7.9,10.2,297
2024-06-27T01:10:31.0455929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,257.9,7.843,8.6,7.9,10.2,296
2024-06-27T01:10:31.2956179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,256.77,7.843,8.6,7.9,10.1,295
2024-06-27T01:10:31.5768577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,256.71,7.862,8.6,7.8,10.3,294
2024-06-27T01:10:31.7955153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,254.8,7.862,8.6,7.8,10,293
2024-06-27T01:10:32.0455027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,257.49,7.862,8.6,7.8,10.5,294
2024-06-27T01:10:32.2953592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,255.6,7.862,8.6,7.8,10.2,293
2024-06-27T01:10:32.5453301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,254.77,7.895,8.7,7.8,10.2,292
2024-06-27T01:10:32.7953267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,253.33,7.895,8.7,7.7,10.2,290
2024-06-27T01:10:33.0452346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,254.07,7.895,8.7,7.7,10.4,290
2024-06-27T01:10:33.2952333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,255.83,7.895,8.7,7.7,10.9,290
2024-06-27T01:10:33.5764539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,259.03,7.908,8.7,7.7,11.2,293
2024-06-27T01:10:33.7951083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,260.7,7.908,8.7,7.7,11.7,293
2024-06-27T01:10:34.0606652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,261.34,7.908,8.7,7.7,11.9,293
2024-06-27T01:10:34.2950507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,263.38,7.908,8.7,7.7,12.3,294
2024-06-27T01:10:34.5762037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,261.89,7.888,8.2,7.8,11.8,294
2024-06-27T01:10:34.7949013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,260.55,7.888,8.2,7.8,11.4,294
2024-06-27T01:10:35.0448030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,261.4,7.888,8.2,7.8,11.2,296
2024-06-27T01:10:35.3104856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,260.66,7.888,8.2,7.8,10.8,297
2024-06-27T01:10:35.5760406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,261.46,7.872,7.6,7.9,10.8,298
2024-06-27T01:10:35.7947194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,262.18,7.872,7.6,7.9,10.6,300
2024-06-27T01:10:36.0446019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,258.48,7.872,7.6,7.9,10.1,298
2024-06-27T01:10:36.2946706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,254.58,7.872,7.6,7.9,9.7,295
2024-06-27T01:10:36.5445543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,256.4,7.895,7.3,7.9,9.7,298
2024-06-27T01:10:36.7945369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,256.71,7.895,7.3,8,9.9,297
2024-06-27T01:10:37.0444992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,258.91,7.895,7.3,8,10.4,297
2024-06-27T01:10:37.2944748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,257.75,7.895,7.3,8,10.3,296
2024-06-27T01:10:37.5599875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,257.93,7.934,7.4,8.1,10.2,297
2024-06-27T01:10:37.7942902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,256.49,7.934,7.4,8.1,10.2,295
2024-06-27T01:10:38.0442438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,257.93,7.934,7.4,8.1,10.2,297
2024-06-27T01:10:38.2941456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,257.49,7.934,7.4,8.1,10.1,297
2024-06-27T01:10:38.5598421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,257.99,7.949,7.9,8.1,10.2,297
2024-06-27T01:10:38.7941781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,257.55,7.949,7.9,8.1,10.1,297
2024-06-27T01:10:39.0440420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,256.4,7.949,7.9,8.1,10,296
2024-06-27T01:10:39.3096771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,258.93,7.949,7.9,8.1,10.6,296
2024-06-27T01:10:39.5595902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,260.03,7.931,8.3,8.3,10.6,297
2024-06-27T01:10:39.7939031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,259.61,7.931,8.3,8.3,10.5,297
2024-06-27T01:10:40.0439505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,260.03,7.931,8.3,8.3,10.6,297
2024-06-27T01:10:40.2960507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,261.23,7.931,8.3,8.3,10.9,297
2024-06-27T01:10:40.5594041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,261.73,7.922,8.6,8.3,11,297
2024-06-27T01:10:40.7937968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,260.56,7.922,8.6,8.3,11.1,295
2024-06-27T01:10:41.0437032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,259.8,7.922,8.6,8.3,10.7,296
2024-06-27T01:10:41.2935946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,258.67,7.922,8.6,8.3,10.6,295
2024-06-27T01:10:41.5591966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,258.33,7.938,8.5,8,10.6,295
2024-06-27T01:10:41.7935223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,259.49,7.938,8.5,8,10.9,295
2024-06-27T01:10:42.0591095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,257.99,7.938,8.5,8,10.9,293
2024-06-27T01:10:42.3090457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,256.88,7.938,8.5,8,10.6,293
2024-06-27T01:10:42.5590678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,256.52,7.953,8.2,7.8,10.4,294
2024-06-27T01:10:42.7933367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,256.52,7.953,8.2,7.8,10.4,294
2024-06-27T01:10:43.0432641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,254.71,7.953,8.2,7.8,10.3,292
2024-06-27T01:10:43.3088263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,255.1,7.953,8.2,7.8,10.4,292
2024-06-27T01:10:43.5587953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,254.92,7.946,8,7.7,10.2,293
2024-06-27T01:10:43.8086924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,254.52,7.946,8,7.7,10.1,293
2024-06-27T01:10:44.0586732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,253.69,7.946,8,7.7,9.9,293
2024-06-27T01:10:44.2930711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,250.45,7.946,8,7.7,9.3,292
2024-06-27T01:10:44.5586343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,252.3,7.941,8,7.6,9.3,295
2024-06-27T01:10:44.8084813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,248.46,7.941,8,7.6,9,291
2024-06-27T01:10:45.0428261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,246.96,7.941,8,7.6,8.8,290
2024-06-27T01:10:45.2928112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,249.18,7.941,8,7.6,8.9,293
2024-06-27T01:10:45.5583847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,251.95,7.941,8,7.8,9.2,295
2024-06-27T01:10:45.8083582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,252.81,7.936,8.2,7.8,9.1,297
2024-06-27T01:10:46.0426949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,256.26,7.936,8.2,7.8,9.4,300
2024-06-27T01:10:46.2926226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,257.95,7.936,8.2,7.8,9.6,301
2024-06-27T01:10:46.5582784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,259.34,7.92,8.5,8.1,9.8,301
2024-06-27T01:10:46.8081211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,258.15,7.92,8.5,8.1,9.7,300
2024-06-27T01:10:47.0581215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,257.46,7.92,8.5,8.1,9.7,299
2024-06-27T01:10:47.3079266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,257,7.92,8.5,8.1,9.9,297
2024-06-27T01:10:47.5580410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,258.76,7.927,8.7,8.3,10.1,298
2024-06-27T01:10:47.8079273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,258.59,7.927,8.7,8.3,10.4,296
2024-06-27T01:10:48.0422187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,259.74,7.927,8.7,8.3,10.5,297
2024-06-27T01:10:48.2922065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,260.55,7.927,8.7,8.3,10.7,297
2024-06-27T01:10:48.5578003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,259.33,7.948,8.6,8.5,10.4,297
2024-06-27T01:10:48.7920902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,259.75,7.948,8.6,8.5,10.5,297
2024-06-27T01:10:49.0577164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,258.91,7.948,8.6,8.5,10.3,297
2024-06-27T01:10:49.2920047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,260.49,7.948,8.6,8.5,10.5,298
2024-06-27T01:10:49.5576388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,260.93,7.94,8.2,8.6,10.6,298
2024-06-27T01:10:49.8075463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,260.83,7.94,8.2,8.6,10.4,299
2024-06-27T01:10:50.0575005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,263.68,7.94,8.2,8.6,10.7,301
2024-06-27T01:10:50.3074997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,262.03,7.94,8.2,8.6,10.5,300
2024-06-27T01:10:50.5574632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,259.9,7.916,8,8.7,10,300
2024-06-27T01:10:50.8072963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,256.14,7.916,8,8.7,9.8,296
2024-06-27T01:10:51.0572896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,254.55,7.916,8,8.7,9.6,295
2024-06-27T01:10:51.3071095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,254.27,7.916,8,8.7,9.4,296
2024-06-27T01:10:51.5571996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,255.48,7.91,7.9,8.8,9.5,297
2024-06-27T01:10:51.8086822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,258.71,7.91,7.9,8.8,10.2,297
2024-06-27T01:10:52.0570704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,258.99,7.91,7.9,8.8,10.1,298
2024-06-27T01:10:52.3069831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,262.42,7.91,7.9,8.8,10.9,298
2024-06-27T01:10:52.5570081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,261.76,7.904,8.3,8.8,10.9,297
2024-06-27T01:10:52.8069378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,260.3,7.904,8.3,8.9,10.9,295
2024-06-27T01:10:53.0568871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,258.78,7.904,8.3,8.9,10.9,293
2024-06-27T01:10:53.3067780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,257.29,7.904,8.3,8.9,10.9,291
2024-06-27T01:10:53.5567994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,257.45,7.901,9,8.9,11.1,290
2024-06-27T01:10:53.8067320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,256.76,7.901,9,8.9,10.9,290
2024-06-27T01:10:54.0566724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,260.05,7.901,9,8.9,11.2,293
2024-06-27T01:10:54.3065837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,258.76,7.901,9,8.9,11.5,290
2024-06-27T01:10:54.5566479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,257.1,7.901,9,8.7,11.5,288
2024-06-27T01:10:54.8065375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,259.61,7.902,9.3,8.7,11.8,290
2024-06-27T01:10:55.0407909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,259.73,7.902,9.3,8.7,12.1,289
2024-06-27T01:10:55.3064224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,260.01,7.902,9.3,8.7,12.2,289
2024-06-27T01:10:55.5564413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,259.07,7.902,9.3,8.5,12.2,288
2024-06-27T01:10:55.8063317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,260.67,7.922,8.9,8.5,12,291
2024-06-27T01:10:56.0479849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,262.57,7.922,8.9,8.5,12.1,293
2024-06-27T01:10:56.3062472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,261.95,7.922,8.9,8.5,11.9,293
2024-06-27T01:10:56.5563060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,260.27,7.939,8.5,8.4,11.7,292
2024-06-27T01:10:56.8061350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,260.12,7.939,8.5,8.4,11.2,294
2024-06-27T01:10:57.0561326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,259.4,7.939,8.5,8.4,10.8,295
2024-06-27T01:10:57.3060431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,260.15,7.939,8.5,8.4,10.8,296
2024-06-27T01:10:57.5559933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,258.37,7.948,8.3,8.3,10.4,296
2024-06-27T01:10:57.7903525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.93,7.948,8.3,8.3,10.6,297
2024-06-27T01:10:58.0558801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,259.93,7.948,8.3,8.3,10.6,297
2024-06-27T01:10:58.3058601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,260.34,7.948,8.3,8.3,10.7,297
2024-06-27T01:10:58.5557841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,259.14,7.953,8.5,8.2,10.6,296
2024-06-27T01:10:58.7900833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,259.88,7.953,8.5,8.2,10.6,297
2024-06-27T01:10:59.0556923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,258.63,7.953,8.5,8.2,10.3,297
2024-06-27T01:10:59.3056652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,258.2,7.953,8.5,8.2,10.2,297
2024-06-27T01:10:59.5555592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,257.77,7.953,8.5,8.2,10.1,297
2024-06-27T01:10:59.8055161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,258.57,7.957,8.9,8.2,10.1,298
2024-06-27T01:11:00.0554879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,258.72,7.957,8.9,8.2,10.3,297
2024-06-27T01:11:00.3054764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,257.59,7.957,8.9,8.2,10.2,296
2024-06-27T01:11:00.5554040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,256.97,7.958,9.2,8.2,10.2,295
2024-06-27T01:11:00.8053357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,256.27,7.958,9.2,8.2,10.2,294
2024-06-27T01:11:01.0552493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,256.74,7.958,9.2,8.2,10.5,293
2024-06-27T01:11:01.3052640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,257.13,7.958,9.2,8.2,10.8,292
2024-06-27T01:11:01.5552293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,255.74,7.96,9.3,8.3,10.4,292
2024-06-27T01:11:01.8051917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,257.87,7.96,9.3,8.3,10.4,295
2024-06-27T01:11:02.0551306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,258.31,7.96,9.3,8.3,10.7,294
2024-06-27T01:11:02.3050285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,260.52,7.96,9.3,8.3,10.7,297
2024-06-27T01:11:02.5622353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,256.69,7.96,9,8.5,10.1,295
2024-06-27T01:11:02.8049202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,257.11,7.96,9,8.5,10.2,295
2024-06-27T01:11:03.0548885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,255.31,7.96,9,8.5,10.1,293
2024-06-27T01:11:03.3047707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,254.73,7.96,9,8.5,9.8,294
2024-06-27T01:11:03.5548079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,256.4,7.96,9,8.7,10,295
2024-06-27T01:11:03.8045276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,255.46,7.954,8.8,8.7,9.5,297
2024-06-27T01:11:04.0547296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,258.92,7.954,8.8,8.7,10.1,298
2024-06-27T01:11:04.3046540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,257.07,7.954,8.8,8.7,10,296
2024-06-27T01:11:04.5545877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,256.21,7.952,8.9,8.8,10.1,294
2024-06-27T01:11:04.8045513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,258.32,7.952,8.9,8.8,10.1,297
2024-06-27T01:11:05.0544529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,259.91,7.952,8.9,8.8,10.3,298
2024-06-27T01:11:05.3044332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,260.77,7.952,8.9,8.8,10.5,298
2024-06-27T01:11:05.5545239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,260.58,7.949,9.2,8.8,10.8,296
2024-06-27T01:11:05.8043452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,261.31,7.949,9.2,8.8,11.2,295
2024-06-27T01:11:06.0542918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,261.31,7.949,9.2,8.8,11.2,295
2024-06-27T01:11:06.3042243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,260.95,7.949,9.2,8.8,11.1,295
2024-06-27T01:11:06.5541933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,261.11,7.95,9.4,8.7,11.6,293
2024-06-27T01:11:06.8039884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,259.67,7.95,9.4,8.7,11.4,292
2024-06-27T01:11:07.0540831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,260.51,7.95,9.4,8.7,11.2,294
2024-06-27T01:11:07.3040427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,259.05,7.95,9.4,8.7,10.8,294
2024-06-27T01:11:07.5539837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,260.84,7.95,9.4,8.6,11.1,295
2024-06-27T01:11:07.8124129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,260.89,7.935,9.3,8.6,11.1,295
2024-06-27T01:11:08.0538742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,260.15,7.935,9.3,8.6,10.9,295
2024-06-27T01:11:08.3037520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,257.55,7.935,9.3,8.6,10.6,293
2024-06-27T01:11:08.5537924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,257.85,7.921,8.9,8.6,10.5,294
2024-06-27T01:11:08.8036973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,257.35,7.921,8.9,8.6,10.2,295
2024-06-27T01:11:09.0536742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,260.46,7.921,8.9,8.6,10.6,297
2024-06-27T01:11:09.3036120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,257.89,7.921,8.9,8.6,10.7,293
2024-06-27T01:11:09.5535767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,258.24,7.921,8.9,8.6,11,292
2024-06-27T01:11:09.8035477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,256.73,7.912,8.5,8.6,10.8,291
2024-06-27T01:11:10.0534844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,259.32,7.912,8.5,8.6,10.9,294
2024-06-27T01:11:10.2877866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,258.94,7.912,8.5,8.6,10.8,294
2024-06-27T01:11:10.5534366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.46,7.913,8.6,8.5,10.5,295
2024-06-27T01:11:10.7876690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,258.86,7.913,8.6,8.5,10.6,295
2024-06-27T01:11:11.0532427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,257.65,7.913,8.6,8.5,10.3,295
2024-06-27T01:11:11.3031603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.46,7.913,8.6,8.5,10.5,295
2024-06-27T01:11:11.5607406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,258.71,7.913,8.6,8.3,10.6,295
2024-06-27T01:11:11.8031264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,259.45,7.918,8.7,8.3,10.6,296
2024-06-27T01:11:12.0531090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,258.64,7.918,8.7,8.3,10.4,296
2024-06-27T01:11:12.3029945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,259.85,7.918,8.7,8.3,10.7,296
2024-06-27T01:11:12.5529890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,261.39,7.918,8.7,8.3,10.9,297
2024-06-27T01:11:12.8029653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,261.23,7.913,8.7,8.1,10.7,298
2024-06-27T01:11:13.0529045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,261.65,7.913,8.7,8.1,11,297
2024-06-27T01:11:13.3027915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,261.26,7.913,8.7,8.1,10.9,297
2024-06-27T01:11:13.5528607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,259.73,7.913,8.7,8.1,10.7,296
2024-06-27T01:11:13.7871320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,260.55,7.908,8.9,8.1,10.7,297
2024-06-27T01:11:14.0526622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,260.55,7.908,8.9,8.1,10.7,297
2024-06-27T01:11:14.3025941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,258.61,7.908,8.9,8.1,10.4,296
2024-06-27T01:11:14.5526082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,260.02,7.917,8.9,8.1,10.4,298
2024-06-27T01:11:14.8025399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,258.87,7.917,8.9,8.1,10.3,297
2024-06-27T01:11:15.0525015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,258.28,7.917,8.9,8.1,10,298
2024-06-27T01:11:15.3023749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,258.99,7.917,8.9,8.1,10,299
2024-06-27T01:11:15.5523653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,257.14,7.917,8.9,8.1,9.9,297
2024-06-27T01:11:15.8023704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,256.05,7.938,8.7,8.1,9.7,297
2024-06-27T01:11:16.0522327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,256.71,7.938,8.7,8.1,10,296
2024-06-27T01:11:16.3022265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,257.14,7.938,8.7,8.1,10.1,296
2024-06-27T01:11:16.5522030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,258.32,7.961,8.9,8.1,10.4,296
2024-06-27T01:11:16.8020876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,258,7.961,8.9,8.1,10.5,295
2024-06-27T01:11:17.0520677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,256.89,7.961,8.9,8.1,10.4,294
2024-06-27T01:11:17.3018914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,258.32,7.961,8.9,8.1,10.4,296
2024-06-27T01:11:17.5519939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,256.89,7.983,9.4,8.2,10.2,295
2024-06-27T01:11:17.8019728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,257.38,7.983,9.4,8.2,10.5,294
2024-06-27T01:11:18.0518815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,257.79,7.983,9.4,8.2,10.8,293
2024-06-27T01:11:18.3017740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,258.51,7.983,9.4,8.2,11,293
2024-06-27T01:11:18.5518033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,259.01,7.983,9.4,8.4,11.1,293
2024-06-27T01:11:18.8017278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,259.44,7.985,9.6,8.4,11,294
2024-06-27T01:11:19.0516943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,259.8,7.985,9.6,8.4,11.1,294
2024-06-27T01:11:19.3016193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,258.65,7.985,9.6,8.4,11.2,292
2024-06-27T01:11:19.5516013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,257.52,7.992,9.4,8.4,10.9,292
2024-06-27T01:11:19.8015476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,256.45,7.992,9.4,8.4,10.8,291
2024-06-27T01:11:20.0514686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,255.02,7.992,9.4,8.4,10.8,289
2024-06-27T01:11:20.3014003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,254.68,7.992,9.4,8.4,10.7,289
2024-06-27T01:11:20.5513740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,251.28,8.008,9,8.3,10.2,287
2024-06-27T01:11:20.8013439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,252.61,8.008,9,8.3,10.2,289
2024-06-27T01:11:21.0512901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,252.51,8.008,9,8.3,10,290
2024-06-27T01:11:21.3012355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,250.91,8.008,9,8.3,9.6,290
2024-06-27T01:11:21.5511335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,248.46,8.022,8.5,8.2,9.1,290
2024-06-27T01:11:21.8011809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,249.78,8.022,8.5,8.2,9,293
2024-06-27T01:11:22.0510771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,248.46,8.022,8.5,8.2,9.1,290
2024-06-27T01:11:22.3010578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,249.19,8.022,8.5,8.2,9,292
2024-06-27T01:11:22.5511197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,252.62,7.988,8.3,8.2,9.6,293
2024-06-27T01:11:22.8009347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,254.91,7.988,8.3,8.2,10.5,291
2024-06-27T01:11:23.0508968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,258.17,7.988,8.3,8.2,10.6,295
2024-06-27T01:11:23.3087868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,257.95,7.988,8.3,8.2,10.2,297
2024-06-27T01:11:23.5508186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,258.53,7.928,8.5,8.3,10.4,296
2024-06-27T01:11:23.8006046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,259.27,7.928,8.5,8.3,10.4,297
2024-06-27T01:11:24.0506886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,258.53,7.928,8.5,8.3,10.4,296
2024-06-27T01:11:24.3004144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,257.81,7.928,8.5,8.3,10.4,295
2024-06-27T01:11:24.5505991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,260.01,7.892,8.7,8.4,10.5,297
2024-06-27T01:11:24.8005919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,259.26,7.892,8.7,8.4,10.5,296
2024-06-27T01:11:25.0504500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,258.86,7.892,8.7,8.4,10.4,296
2024-06-27T01:11:25.3003736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,258.53,7.892,8.7,8.4,10.5,295
2024-06-27T01:11:25.5503496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,258.57,7.88,8.9,8.3,10.5,295
2024-06-27T01:11:25.8002977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,258.9,7.88,8.9,8.3,10.4,296
2024-06-27T01:11:26.0502818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,260.05,7.88,8.9,8.3,10.5,297
2024-06-27T01:11:26.3002157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,259.64,7.88,8.9,8.3,10.4,297
2024-06-27T01:11:26.5502748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,260.26,7.888,8.9,8.2,10.4,298
2024-06-27T01:11:26.8001724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,260.68,7.888,8.9,8.2,10.5,298
2024-06-27T01:11:27.0500713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,258.25,7.888,8.9,8.2,10.1,297
2024-06-27T01:11:27.2999793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,259.4,7.888,8.9,8.2,10.2,298
2024-06-27T01:11:27.5499780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,258.53,7.896,8.8,8.1,10.2,297
2024-06-27T01:11:27.7999017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,260.59,7.896,8.8,8.1,10.7,297
2024-06-27T01:11:28.0498571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,260.19,7.896,8.8,8.1,10.6,297
2024-06-27T01:11:28.2997993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,261.38,7.896,8.8,8.1,10.9,297
2024-06-27T01:11:28.5498065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,262.67,7.914,8.8,7.9,11.1,298
2024-06-27T01:11:28.7997629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,263.07,7.914,8.8,7.9,11,299
2024-06-27T01:11:29.0496062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,262.29,7.914,8.8,7.9,11,298
2024-06-27T01:11:29.2995920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,261.86,7.914,8.8,7.9,10.7,299
2024-06-27T01:11:29.5496013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,263.38,7.929,8.8,7.9,11.1,299
2024-06-27T01:11:29.7994958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,262.47,7.929,8.8,7.9,11.5,296
2024-06-27T01:11:30.0495061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,264.79,7.929,8.8,7.9,11.7,298
2024-06-27T01:11:30.2993699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,264.65,7.929,8.8,7.9,11.9,297
2024-06-27T01:11:30.5494176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,263.62,7.929,8.8,7.9,11.6,297
2024-06-27T01:11:30.7992970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,263.64,7.942,8.8,7.9,11.4,298
2024-06-27T01:11:31.0492214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,260.22,7.942,8.8,7.9,10.9,296
2024-06-27T01:11:31.2992604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,258.72,7.942,8.8,7.9,10.9,294
2024-06-27T01:11:31.5492377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,259.23,7.968,8.7,7.8,10.9,295
2024-06-27T01:11:31.7991350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,259.6,7.968,8.7,7.8,10.8,296
2024-06-27T01:11:32.0490956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,260.73,7.968,8.7,7.8,11.1,296
2024-06-27T01:11:32.2990110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,260.36,7.968,8.7,7.8,11,296
2024-06-27T01:11:32.5489548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,259.28,8,8.3,7.8,10.6,297
2024-06-27T01:11:32.7989179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,258.87,8,8.3,7.8,10.5,297
2024-06-27T01:11:33.0527976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,260.02,8,8.3,7.8,10.6,298
2024-06-27T01:11:33.2871060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,258.45,8,8.3,7.8,10.4,297
2024-06-27T01:11:33.5528496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,258.71,8.01,8.1,7.9,10.3,298
2024-06-27T01:11:33.8026273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,257.12,8.01,8.1,7.9,10.1,297
2024-06-27T01:11:34.0369528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,257.83,8.01,8.1,7.9,10.1,298
2024-06-27T01:11:34.2869001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,255.32,8.01,8.1,7.9,9.7,297
2024-06-27T01:11:34.5369321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,255.42,8.005,8.4,7.9,10,295
2024-06-27T01:11:34.7868336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,256.18,8.005,8.4,8,10,296
2024-06-27T01:11:35.0367410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,255.97,8.005,8.4,8,9.8,297
2024-06-27T01:11:35.2867369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,256.18,8.005,8.4,8,9.7,298
2024-06-27T01:11:35.5524226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,255.05,8.004,8.6,7.9,9.6,297
2024-06-27T01:11:35.7866151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,255.97,8.004,8.6,7.9,9.8,297
2024-06-27T01:11:36.0365276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,258.01,8.004,8.6,7.9,10.1,298
2024-06-27T01:11:36.2865288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,255.92,8.004,8.6,7.9,10.1,295
2024-06-27T01:11:36.5521168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,256.59,7.979,8.8,8,10.2,295
2024-06-27T01:11:36.7864000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,255.2,7.979,8.8,8,10.2,293
2024-06-27T01:11:37.0363513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,254.12,7.979,8.8,8,10.1,292
2024-06-27T01:11:37.3019300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,257.44,7.979,8.8,8,11.2,291
2024-06-27T01:11:37.5519175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,259.08,7.979,8.8,8.2,11.2,293
2024-06-27T01:11:37.8018099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,258.27,7.938,9,8.2,10.9,293
2024-06-27T01:11:38.0517510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,257.5,7.938,9,8.2,10.5,294
2024-06-27T01:11:38.3016893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,257.54,7.938,9,8.2,10.7,293
2024-06-27T01:11:38.5517359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,257.4,7.925,8.8,8,10.7,293
2024-06-27T01:11:38.7860187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,257.4,7.925,8.8,8,10.7,293
2024-06-27T01:11:39.0359602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,255.56,7.925,8.8,8,10.4,292
2024-06-27T01:11:39.2859095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,254.48,7.925,8.8,8,10.3,291
2024-06-27T01:11:39.5514827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,254.17,7.925,8.8,8.1,10.2,291
2024-06-27T01:11:39.7857739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,254.25,7.93,8.2,8.1,10.1,292
2024-06-27T01:11:40.0358123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,251.05,7.93,8.2,8.1,9.8,289
2024-06-27T01:11:40.3013580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,253.96,7.93,8.2,8.1,10.2,291
2024-06-27T01:11:40.5357103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,253.5,7.93,8,8.1,10.1,291
2024-06-27T01:11:40.7856640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,252.77,7.93,8,8.2,9.9,291
2024-06-27T01:11:41.0511799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,255.64,7.93,8,8.2,10.1,294
2024-06-27T01:11:41.3011014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,256.4,7.93,8,8.2,9.8,297
2024-06-27T01:11:41.5510933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,255.1,7.93,8,8.1,9.4,298
2024-06-27T01:11:41.8010584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,253.98,7.933,8.1,8.1,9.3,297
2024-06-27T01:11:42.0510261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,252.22,7.933,8.1,8.1,9.2,295
2024-06-27T01:11:42.3010068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,254.74,7.933,8.1,8.1,9.9,294
2024-06-27T01:11:42.5509248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,260.01,7.937,8.1,8.1,10.3,299
2024-06-27T01:11:42.8008490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,257.94,7.937,8.1,8.1,10,298
2024-06-27T01:11:43.0352276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,255.86,7.937,8.1,8.1,9.7,297
2024-06-27T01:11:43.3007158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,256.33,7.937,8.1,8.1,9.8,297
2024-06-27T01:11:43.5350677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,253.62,7.937,8.1,8.1,9.8,293
2024-06-27T01:11:43.8007584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,252.28,7.933,8.3,7.9,9.5,293
2024-06-27T01:11:44.0367567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,254.41,7.933,8.3,7.9,10,293
2024-06-27T01:11:44.3005538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,253.05,7.933,8.3,7.9,10,291
2024-06-27T01:11:44.5506011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,252.95,7.951,8.8,7.5,10.2,290
2024-06-27T01:11:44.8004762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,253.25,7.951,8.8,7.5,10.1,291
2024-06-27T01:11:45.0503830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,253.53,7.951,8.8,7.5,10,292
2024-06-27T01:11:45.2847938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,252.72,7.951,8.8,7.5,9.8,292
2024-06-27T01:11:45.5502873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,252.86,7.978,8.9,7.5,9.7,293
2024-06-27T01:11:45.8002178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,251.94,7.978,8.9,7.4,9.5,293
2024-06-27T01:11:46.0501871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,254.31,7.978,8.9,7.4,9.6,296
2024-06-27T01:11:46.2845462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,253.66,7.978,8.9,7.4,9.6,295
2024-06-27T01:11:46.5500784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.02,7.986,8.6,7.5,9.7,295
2024-06-27T01:11:46.8000434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,255.31,7.986,8.6,7.5,10,295
2024-06-27T01:11:47.0499671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,254.89,7.986,8.6,7.5,9.9,295
2024-06-27T01:11:47.2999583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,257.36,7.986,8.6,7.5,10.5,295
2024-06-27T01:11:47.5499624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,258.95,7.986,8.6,7.7,10.5,297
2024-06-27T01:11:47.7998333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.42,7.994,8.2,7.7,9.8,295
2024-06-27T01:11:48.0498250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,252.88,7.994,8.2,7.7,9.6,294
2024-06-27T01:11:48.2996643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253.72,7.994,8.2,7.7,9.5,296
2024-06-27T01:11:48.5498813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,253.24,8,7.9,7.9,9.4,296
2024-06-27T01:11:48.7996510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,250.18,8,7.9,7.9,8.9,295
2024-06-27T01:11:49.0495318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,250.84,8,7.9,7.9,8.8,297
2024-06-27T01:11:49.2995148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,249.67,8,7.9,7.9,8.8,295
2024-06-27T01:11:49.5496073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,250.43,7.995,7.7,8,9.2,293
2024-06-27T01:11:49.7994612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,252.68,7.995,7.7,8,9.7,293
2024-06-27T01:11:50.0337754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,253.78,7.995,7.7,8,9.8,294
2024-06-27T01:11:50.2993123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,254,7.995,7.7,8,9.7,295
2024-06-27T01:11:50.5493581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,254.32,7.975,7.9,7.9,9.9,294
2024-06-27T01:11:50.7992404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,253.64,7.975,7.9,7.9,9.9,293
2024-06-27T01:11:51.0335930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,252.55,7.975,7.9,7.9,9.5,294
2024-06-27T01:11:51.2991591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,253.2,7.975,7.9,7.9,9.5,295
2024-06-27T01:11:51.5491022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,254.56,7.975,7.9,7.9,9.8,295
2024-06-27T01:11:51.7833813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,252.97,7.958,8.3,7.9,9.4,295
2024-06-27T01:11:52.0489729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,252.97,7.958,8.3,7.9,9.4,295
2024-06-27T01:11:52.2988780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.21,7.958,8.3,7.9,9.9,295
2024-06-27T01:11:52.5488462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,255.45,7.958,8.3,7.9,9.8,296
2024-06-27T01:11:52.7988109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,255.61,7.948,8.6,7.9,9.8,296
2024-06-27T01:11:53.0485944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,256.97,7.948,8.6,7.9,9.8,298
2024-06-27T01:11:53.2986595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,260.49,7.948,8.6,7.9,10.1,301
2024-06-27T01:11:53.5485639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,256.86,7.938,8.3,7.8,9.8,298
2024-06-27T01:11:53.7984953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,259.66,7.938,8.3,7.8,10.1,300
2024-06-27T01:11:54.0484315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,258.49,7.938,8.3,7.8,10,299
2024-06-27T01:11:54.2983879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,258.66,7.938,8.3,7.8,10.2,298
2024-06-27T01:11:54.5483030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,259.66,7.938,8.3,7.8,10.1,300
2024-06-27T01:11:54.7826392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,260.9,7.928,7.9,7.7,10.4,300
2024-06-27T01:11:55.0481847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,262.54,7.928,7.9,7.7,10.6,301
2024-06-27T01:11:55.2981311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,261.96,7.928,7.9,7.7,10.3,302
2024-06-27T01:11:55.5481746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,261.88,7.928,7.9,7.6,10.3,302
2024-06-27T01:11:55.7823576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,261.91,7.908,7.5,7.6,10.3,302
2024-06-27T01:11:56.0479534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,262.2,7.908,7.5,7.6,10.2,303
2024-06-27T01:11:56.2978898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,261.97,7.908,7.5,7.6,10,304
2024-06-27T01:11:56.5478811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,261.53,7.908,7.5,7.7,9.9,304
2024-06-27T01:11:56.7977939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,259.22,7.896,7.2,7.7,9.6,303
2024-06-27T01:11:57.0477114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,259.75,7.896,7.2,7.7,9.7,303
2024-06-27T01:11:57.2976627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,259.94,7.896,7.2,7.7,9.6,304
2024-06-27T01:11:57.5477070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,260.43,7.923,7.4,7.8,9.7,304
2024-06-27T01:11:57.7975234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,260.23,7.923,7.4,7.8,9.8,303
2024-06-27T01:11:58.0318421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,258.99,7.923,7.4,7.8,9.7,302
2024-06-27T01:11:58.2818054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,258.48,7.923,7.4,7.8,9.6,302
2024-06-27T01:11:58.5473726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,257.78,7.923,7.4,7.8,9.6,301
2024-06-27T01:11:58.7972755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,258.1,7.968,7.7,7.8,9.7,301
2024-06-27T01:11:59.0315958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,257.9,7.968,7.7,7.8,9.8,300
2024-06-27T01:11:59.2972040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,256.03,7.968,7.7,7.8,9.7,298
2024-06-27T01:11:59.5471780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,257.01,7.968,7.7,7.7,9.5,301
2024-06-27T01:11:59.7814406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,256.19,7.998,7.8,7.7,9.5,300
2024-06-27T01:12:00.0469608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,255.68,7.998,7.8,7.7,9.4,300
2024-06-27T01:12:00.2813452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,255.16,7.998,7.8,7.7,9.3,300
2024-06-27T01:12:00.5469883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,253.88,7.998,7.8,7.5,9.2,299
2024-06-27T01:12:00.7968218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.88,8.017,7.7,7.5,9.3,300
2024-06-27T01:12:01.0467756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,255.07,8.017,7.7,7.5,9.6,298
2024-06-27T01:12:01.2967157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.97,8.017,7.7,7.5,9.3,297
2024-06-27T01:12:01.5466943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,253.1,8.012,7.8,7.6,9.3,297
2024-06-27T01:12:01.7965862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,256.61,8.012,7.8,7.6,9.9,298
2024-06-27T01:12:02.0465142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,257.31,8.012,7.8,7.6,9.9,299
2024-06-27T01:12:02.2963715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,257.52,8.012,7.8,7.6,10.1,298
2024-06-27T01:12:02.5465550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,260.59,7.994,7.9,7.8,10.4,300
2024-06-27T01:12:02.7963771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,257.52,7.994,7.9,7.8,10.2,297
2024-06-27T01:12:03.0463142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,259.11,7.994,7.9,7.8,10.4,298
2024-06-27T01:12:03.2962804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,257.95,7.994,7.9,7.8,10.3,297
2024-06-27T01:12:03.5462303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,257.87,7.994,7.9,8.1,10.4,296
2024-06-27T01:12:03.7961240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,255.01,7.998,7.9,8.1,9.9,295
2024-06-27T01:12:04.0460656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.44,7.998,7.9,8.1,10,295
2024-06-27T01:12:04.2960345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,254.78,7.998,7.9,8.1,9.7,296
2024-06-27T01:12:04.5459886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.12,7.998,7.9,8.3,9.6,297
2024-06-27T01:12:04.7959247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,253.78,8.021,7.7,8.3,9.5,296
2024-06-27T01:12:05.0458143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,252.53,8.021,7.7,8.3,9,298
2024-06-27T01:12:05.2801845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,252.53,8.021,7.7,8.3,9,298
2024-06-27T01:12:05.5457834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,252.49,8.022,7.6,8.3,9,298
2024-06-27T01:12:05.7956541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,254.69,8.022,7.6,8.3,9.3,299
2024-06-27T01:12:06.0456755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,253.71,8.022,7.6,8.3,9,300
2024-06-27T01:12:06.2955642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,252.4,8.022,7.6,8.3,9.1,297
2024-06-27T01:12:06.5455643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,251.74,7.996,7.6,8.2,9.2,295
2024-06-27T01:12:06.7954814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,250.16,7.996,7.6,8.2,9,294
2024-06-27T01:12:07.0453660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,251.74,7.996,7.6,8.2,9.2,295
2024-06-27T01:12:07.2954353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,252.58,7.996,7.6,8.2,9,298
2024-06-27T01:12:07.5453251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,253.61,7.996,7.6,8,9.1,299
2024-06-27T01:12:07.7953222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,255.47,7.956,7.8,8,9.4,299
2024-06-27T01:12:08.0451600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,255.47,7.956,7.8,8,9.4,299
2024-06-27T01:12:08.2951404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,255.79,7.956,7.8,8,9.6,298
2024-06-27T01:12:08.5450911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,254.75,7.956,7.8,7.9,9.4,298
2024-06-27T01:12:08.7950539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,254.74,7.934,7.9,7.9,9.5,297
2024-06-27T01:12:09.0450269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,253.61,7.934,7.9,7.9,9.4,296
2024-06-27T01:12:09.2949291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,254.74,7.934,7.9,7.9,9.5,297
2024-06-27T01:12:09.5448552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,254.84,7.94,7.9,8.1,9.5,297
2024-06-27T01:12:09.7948081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,254.51,7.94,7.9,8.1,9.3,298
2024-06-27T01:12:10.0446881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,253.49,7.94,7.9,8.1,9.1,298
2024-06-27T01:12:10.2947669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,252.44,7.94,7.9,8.1,8.9,298
2024-06-27T01:12:10.5446645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,253.52,7.961,7.8,8.4,9.1,298
2024-06-27T01:12:10.7946121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,252.99,7.961,7.8,8.4,9,298
2024-06-27T01:12:11.0445358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,254.14,7.961,7.8,8.4,9.1,299
2024-06-27T01:12:11.2944862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,254.14,7.961,7.8,8.4,9.1,299
2024-06-27T01:12:11.5444173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,253.59,7.98,7.8,8.7,9.1,298
2024-06-27T01:12:11.7943691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,253.59,7.98,7.8,8.7,9.1,298
2024-06-27T01:12:12.0443281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,255.27,7.98,7.8,8.7,9.3,299
2024-06-27T01:12:12.2942953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,254.75,7.98,7.8,8.7,9.2,299
2024-06-27T01:12:12.5442119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,252.99,7.995,8,8.6,9,298
2024-06-27T01:12:12.7941410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,253.12,7.995,8,8.6,8.7,301
2024-06-27T01:12:13.0284913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,252.51,7.995,8,8.6,8.8,299
2024-06-27T01:12:13.2941297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,251.95,7.995,8,8.6,8.7,299
2024-06-27T01:12:13.5440175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.82,7.995,8,8.4,8.5,301
2024-06-27T01:12:13.7939140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,252.41,7.992,8,8.4,8.5,302
2024-06-27T01:12:14.0438208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,253.01,7.992,8,8.4,8.6,302
2024-06-27T01:12:14.2938366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,251.29,7.992,8,8.4,8.6,299
2024-06-27T01:12:14.5438748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,253,7.992,8,8.4,8.8,300
2024-06-27T01:12:14.7936857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,253.15,7.969,8,8.4,8.8,300
2024-06-27T01:12:15.0436190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,254.26,7.969,8,8.4,9,300
2024-06-27T01:12:15.2935782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,255.51,7.969,8,8.4,9,302
2024-06-27T01:12:15.5436224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,252.61,7.969,8,8.5,8.8,299
2024-06-27T01:12:15.7935181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,252.15,7.959,8.2,8.5,8.8,298
2024-06-27T01:12:16.0435992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,253.83,7.959,8.2,8.5,9,299
2024-06-27T01:12:16.2934191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,256.24,7.959,8.2,8.5,9.6,298
2024-06-27T01:12:16.5434877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,262.07,7.973,8.5,8.4,10.4,301
2024-06-27T01:12:16.7932950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,261.31,7.973,8.5,8.4,10.4,300
2024-06-27T01:12:17.0432656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,259.95,7.973,8.5,8.4,10.1,300
2024-06-27T01:12:17.2933392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,259.95,7.973,8.5,8.4,10.1,300
2024-06-27T01:12:17.5431182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,260.46,7.973,8.5,8.1,10.1,301
2024-06-27T01:12:17.7930787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,257.54,8.017,8.4,8.1,9.7,300
2024-06-27T01:12:18.0430253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,255.22,8.017,8.4,8.1,9.5,298
2024-06-27T01:12:18.2929790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,256.87,8.017,8.4,8.1,10,297
2024-06-27T01:12:18.5429989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,258.02,8.017,8.4,8.1,10.1,298
2024-06-27T01:12:18.7928655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,256.51,8.036,8.3,8.1,9.8,298
2024-06-27T01:12:19.0428415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,257.19,8.036,8.3,8.1,9.8,299
2024-06-27T01:12:19.2927911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,255.24,8.036,8.3,8.1,9.4,299
2024-06-27T01:12:19.5427959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,257.08,8.017,8,8.1,9.5,301
2024-06-27T01:12:19.7926909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,257.9,8.017,8,8.1,9.8,300
2024-06-27T01:12:20.0426303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,257.21,8.017,8,8.1,9.8,299
2024-06-27T01:12:20.2926201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,258.15,8.017,8,8.1,10,299
2024-06-27T01:12:20.5425547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,258.23,8.017,8,8.2,10,299
2024-06-27T01:12:20.7924563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.78,8.008,7.9,8.2,9.9,299
2024-06-27T01:12:21.0424221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,258.48,8.008,7.9,8.2,9.9,300
2024-06-27T01:12:21.2923576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,257.78,8.008,7.9,8.2,9.9,299
2024-06-27T01:12:21.5423844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,256.7,8.008,7.9,8.5,9.5,300
2024-06-27T01:12:21.7923023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,260.43,8.017,8.3,8.5,10.1,301
2024-06-27T01:12:22.0422077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,261.83,8.017,8.3,8.5,10.4,301
2024-06-27T01:12:22.2921748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,259.24,8.017,8.3,8.5,10,300
2024-06-27T01:12:22.5420989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.2,8.043,8.8,8.4,10.1,298
2024-06-27T01:12:22.7920759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,259.52,8.043,8.8,8.4,10.4,298
2024-06-27T01:12:23.0419732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,257.94,8.043,8.8,8.4,10.2,297
2024-06-27T01:12:23.2919546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,258.2,8.043,8.8,8.4,10.1,298
2024-06-27T01:12:23.5419415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,257.06,8.043,8.8,8.4,10,297
2024-06-27T01:12:23.7918692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,256.28,8.065,8.9,8.4,10,296
2024-06-27T01:12:24.0417809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,256.03,8.065,8.9,8.4,10.1,295
2024-06-27T01:12:24.2917769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,255.76,8.065,8.9,8.4,10.2,294
2024-06-27T01:12:24.5417165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,257.41,8.065,8.9,8.4,10.1,297
2024-06-27T01:12:24.7916432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,259.79,8.036,8.6,8.4,10.3,299
2024-06-27T01:12:25.0477315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,257.97,8.036,8.6,8.4,9.9,299
2024-06-27T01:12:25.2915472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,259.07,8.036,8.6,8.4,9.7,302
2024-06-27T01:12:25.5414991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,258.66,7.993,8.1,8.4,9.6,302
2024-06-27T01:12:25.7914195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,257.6,7.993,8.1,8.4,9.4,302
2024-06-27T01:12:26.0346318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,257.06,7.993,8.1,8.4,9.3,302
2024-06-27T01:12:26.2913285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,256.21,7.993,8.1,8.4,9.8,297
2024-06-27T01:12:26.5412971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,254.75,7.969,7.9,8.5,9.6,296
2024-06-27T01:12:26.7912496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,256.76,7.969,7.9,8.5,9.6,299
2024-06-27T01:12:27.0411427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,254.83,7.969,7.9,8.5,9.1,300
2024-06-27T01:12:27.2798447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.9,7.969,7.9,8.5,9,301
2024-06-27T01:12:27.5411207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,254.83,7.969,7.9,8.5,9.1,300
2024-06-27T01:12:27.7909939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,254.95,7.968,8,8.5,9,301
2024-06-27T01:12:28.0437156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,257.48,7.968,8,8.5,9.6,300
2024-06-27T01:12:28.2800050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,255.8,7.968,8,8.5,9.4,299
2024-06-27T01:12:28.5435997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,258.35,7.97,8.6,8.4,9.9,299
2024-06-27T01:12:28.7935525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,258.81,7.97,8.6,8.4,10,299
2024-06-27T01:12:29.0278846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,256.96,7.97,8.6,8.4,9.9,297
2024-06-27T01:12:29.2934469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.5,7.97,8.6,8.4,9.8,297
2024-06-27T01:12:29.5434044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,256.51,7.978,9.2,8.2,9.8,297
2024-06-27T01:12:29.7933964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,257.84,7.978,9.2,8.2,10.1,297
2024-06-27T01:12:30.0433643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,257.14,7.978,9.2,8.2,10.1,296
2024-06-27T01:12:30.2932114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,256.71,7.978,9.2,8.2,10,296
2024-06-27T01:12:30.5431754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,259.28,7.968,9.1,8.2,10.1,299
2024-06-27T01:12:30.7931355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,259.54,7.968,9.1,8.2,10,300
2024-06-27T01:12:31.0275005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,259.07,7.968,9.1,8.2,9.9,300
2024-06-27T01:12:31.2955069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,257.22,7.968,9.1,8.2,9.8,298
2024-06-27T01:12:31.5429866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,256.04,7.968,9.1,8.3,9.4,299
2024-06-27T01:12:31.7929487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,254.96,7.962,8.5,8.3,9.1,300
2024-06-27T01:12:32.0429002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252.73,7.962,8.5,8.3,8.8,299
2024-06-27T01:12:32.2928432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,252.78,7.962,8.5,8.3,8.6,301
2024-06-27T01:12:32.5427953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,252.84,7.962,8.5,8.4,8.6,301
2024-06-27T01:12:32.7927473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,252.25,8,7.9,8.4,8.4,303
2024-06-27T01:12:33.0426813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,252.8,8,7.9,8.4,8.4,304
2024-06-27T01:12:33.2926152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,250.83,8,7.9,8.4,8.1,304
2024-06-27T01:12:33.5425703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,252.42,8.05,7.8,8.4,8.4,304
2024-06-27T01:12:33.7925046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,251.11,8.05,7.8,8.4,8.2,304
2024-06-27T01:12:34.0424844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,249.93,8.05,7.8,8.4,8.1,303
2024-06-27T01:12:34.2924528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,250.07,8.05,7.8,8.4,8.2,302
2024-06-27T01:12:34.5423971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,251.44,8.05,7.8,8.5,8.5,301
2024-06-27T01:12:34.7923694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,253.24,8.072,8.2,8.5,8.7,302
2024-06-27T01:12:35.0480876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,252.07,8.072,8.2,8.5,8.6,301
2024-06-27T01:12:35.2922249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,253.21,8.072,8.2,8.5,8.9,300
2024-06-27T01:12:35.5421807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,253.69,8.072,8.2,8.5,9.1,299
2024-06-27T01:12:35.7921855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,255.47,8.077,8.9,8.5,9.4,299
2024-06-27T01:12:36.0420610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,255.14,8.077,8.9,8.5,9.6,297
2024-06-27T01:12:36.2764508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,255.14,8.077,8.9,8.5,9.6,297
2024-06-27T01:12:36.5419380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,256.39,8.049,9.4,8.5,9.8,297
2024-06-27T01:12:36.7919202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,256.84,8.049,9.4,8.5,9.9,297
2024-06-27T01:12:37.0418526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,257.52,8.049,9.4,8.5,9.9,298
2024-06-27T01:12:37.2918164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,256.39,8.049,9.4,8.5,9.8,297
2024-06-27T01:12:37.5417727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,256.64,8.023,9.3,8.4,9.7,298
2024-06-27T01:12:37.7916889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,257.32,8.023,9.3,8.4,9.7,299
2024-06-27T01:12:38.0416257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,255.21,8.023,9.3,8.4,9.4,298
2024-06-27T01:12:38.2916114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,253.72,8.023,9.3,8.4,9.1,298
2024-06-27T01:12:38.5416980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,253.72,8.023,9.3,8.4,9.1,298
2024-06-27T01:12:38.7914747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,253.49,8.024,8.7,8.4,9.1,298
2024-06-27T01:12:39.0414514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,251.85,8.024,8.7,8.4,8.9,297
2024-06-27T01:12:39.2914193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,252.36,8.024,8.7,8.4,9,297
2024-06-27T01:12:39.5257238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,252.3,8.024,8.7,8.3,9,297
2024-06-27T01:12:39.7756578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,252.06,8.039,8.3,8.3,9,297
2024-06-27T01:12:40.0256045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,251.54,8.039,8.3,8.3,8.9,297
2024-06-27T01:12:40.2912321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,251.06,8.039,8.3,8.3,8.7,298
2024-06-27T01:12:40.5411250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.74,8.037,8.3,8.3,8.9,299
2024-06-27T01:12:40.7911025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,252.2,8.037,8.3,8.3,8.8,299
2024-06-27T01:12:41.0410252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,253.38,8.037,8.3,8.3,8.8,301
2024-06-27T01:12:41.2909951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,252.79,8.037,8.3,8.3,8.8,300
2024-06-27T01:12:41.5409530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,252.22,8.037,8.3,8.3,8.7,300
2024-06-27T01:12:41.7909781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,253.09,8.007,8.6,8.3,8.8,300
2024-06-27T01:12:42.0408621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.86,8.007,8.6,8.3,8.9,302
2024-06-27T01:12:42.2908045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,255.43,8.007,8.6,8.3,9,302
2024-06-27T01:12:42.5407514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,255.29,8.007,8.6,8.2,9.1,301
2024-06-27T01:12:42.7907350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,256.21,7.985,9,8.2,9.1,302
2024-06-27T01:12:43.0406302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,255.58,7.985,9,8.2,9.1,301
2024-06-27T01:12:43.2905787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,256.11,7.985,9,8.2,9.2,301
2024-06-27T01:12:43.5405598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,257.26,7.985,9.3,8.2,9.4,301
2024-06-27T01:12:43.7905676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,258.59,7.985,9.3,8.2,9.4,303
2024-06-27T01:12:44.0404435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,257.92,7.985,9.3,8.2,9.4,302
2024-06-27T01:12:44.2903266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,260.86,7.985,9.3,8.2,9.7,304
2024-06-27T01:12:44.5403289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,262.21,7.982,9.4,8.3,9.8,305
2024-06-27T01:12:44.7902606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,260.45,7.982,9.4,8.3,9.6,304
2024-06-27T01:12:45.0401975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,260.45,7.982,9.4,8.3,9.6,304
2024-06-27T01:12:45.2901986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,259.58,7.982,9.4,8.3,9.7,302
2024-06-27T01:12:45.5401258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,261.67,7.982,9.4,8.5,10.1,302
2024-06-27T01:12:45.7900779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,260.43,7.984,9.3,8.5,10,301
2024-06-27T01:12:46.0401081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,258.77,7.984,9.3,8.5,9.8,300
2024-06-27T01:12:46.2899456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,257.61,7.984,9.3,8.5,9.7,299
2024-06-27T01:12:46.5399208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,256.05,7.984,9.3,8.6,9.5,298
2024-06-27T01:12:46.7897845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,255.82,8.012,9.1,8.6,9.5,298
2024-06-27T01:12:47.0398438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,256.24,8.012,9.1,8.6,9.2,301
2024-06-27T01:12:47.2897243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,258.13,8.012,9.1,8.6,9.7,300
2024-06-27T01:12:47.5397729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,257.19,8.035,8.7,8.6,9.7,299
2024-06-27T01:12:47.7896586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,253.63,8.035,8.7,8.6,9,299
2024-06-27T01:12:48.0396402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,253.03,8.035,8.7,8.6,9,298
2024-06-27T01:12:48.2895366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,252.5,8.035,8.7,8.6,8.9,298
2024-06-27T01:12:48.5394855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,254.18,8.035,8.7,8.5,9,300
2024-06-27T01:12:48.7894619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,254.65,8.04,8.3,8.5,8.9,302
2024-06-27T01:12:49.0393713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,254.07,8.04,8.3,8.5,8.7,303
2024-06-27T01:12:49.2893669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,253.49,8.04,8.3,8.5,8.7,302
2024-06-27T01:12:49.5393042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,252.88,8.034,8.3,8.4,8.7,301
2024-06-27T01:12:49.7893335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,253.42,8.034,8.3,8.4,8.9,300
2024-06-27T01:12:50.0392221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,254.93,8.034,8.3,8.4,9.3,299
2024-06-27T01:12:50.2891838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,250,8.034,8.3,8.4,8.7,296
2024-06-27T01:12:50.5391354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,251.17,8.04,8.7,8.2,8.7,298
2024-06-27T01:12:50.7889788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.74,8.04,8.7,8.2,8.5,301
2024-06-27T01:12:51.0438253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,248.95,8.04,8.7,8.2,8.3,298
2024-06-27T01:12:51.2889666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,250.6,8.04,8.7,8.2,8.4,300
2024-06-27T01:12:51.5389823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,250.01,8.04,8.7,8.1,8.6,297
2024-06-27T01:12:51.7888025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,250.08,8.066,9.2,8.1,8.6,297
2024-06-27T01:12:52.0388035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,248.47,8.066,9.2,8.1,8.4,296
2024-06-27T01:12:52.2887740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,248.47,8.066,9.2,8.1,8.4,296
2024-06-27T01:12:52.5387233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,248.42,8.066,9.2,8,8.4,296
2024-06-27T01:12:52.7886910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.89,8.09,9.5,8,8.4,295
2024-06-27T01:12:53.0385985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,249.47,8.09,9.5,8,8.6,296
2024-06-27T01:12:53.2884935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,248.41,8.09,9.5,8,8.5,295
2024-06-27T01:12:53.5384864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,247.87,8.09,9.5,8,8.5,294
2024-06-27T01:12:53.7884627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,249.88,8.099,9.4,8,8.3,300
2024-06-27T01:12:54.0384342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,247.71,8.099,9.4,8,8.1,298
2024-06-27T01:12:54.2883798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,247.62,8.099,9.4,8,8,299
2024-06-27T01:12:54.5382396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.23,8.099,9.4,7.9,8.7,302
2024-06-27T01:12:54.7910977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,252.09,8.099,9.4,7.9,8.6,301
2024-06-27T01:12:55.0457373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,252.09,8.099,9.4,7.9,8.6,301
2024-06-27T01:12:55.2881005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,253.19,8.092,9.2,7.9,8.7,302
2024-06-27T01:12:55.5381965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,253.73,8.092,9.2,7.9,8.9,301
2024-06-27T01:12:55.7881745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,253.71,8.073,9,7.9,9,300
2024-06-27T01:12:56.0380006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,254.31,8.073,9,7.9,9,301
2024-06-27T01:12:56.2881683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,254.31,8.073,9,7.9,9,301
2024-06-27T01:12:56.5381488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,253.68,8.064,8.8,7.8,8.9,301
2024-06-27T01:12:56.7881372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,253.08,8.064,8.8,7.8,8.9,300
2024-06-27T01:12:57.0381470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,251.99,8.064,8.8,7.8,8.7,300
2024-06-27T01:12:57.2881055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,251.99,8.064,8.8,7.8,8.7,300
2024-06-27T01:12:57.5381531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,251.26,8.063,8.4,7.8,8.6,300
2024-06-27T01:12:57.7881051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,248.46,8.063,8.4,7.8,8.3,298
2024-06-27T01:12:58.0381175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,248.99,8.063,8.4,7.8,8.3,299
2024-06-27T01:12:58.2880859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,247.22,8.063,8.4,7.8,8,299
2024-06-27T01:12:58.5380662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,246.01,8.063,8.4,7.8,7.8,299
2024-06-27T01:12:58.7880224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,244.56,8.063,8.4,7.8,7.5,300
2024-06-27T01:12:59.0380897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.76,8.057,8.1,7.8,7.4,300
2024-06-27T01:12:59.2880886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,244.18,8.057,8.1,7.8,7.4,301
2024-06-27T01:12:59.5380448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,243.9,8.057,8.1,7.8,7.3,302
2024-06-27T01:12:59.7880038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,244.83,8.028,8.2,7.8,7.4,302
2024-06-27T01:13:00.0380032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,248.66,8.028,8.2,7.8,7.9,303
2024-06-27T01:13:00.2880230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,248.18,8.028,8.2,7.8,7.9,302
2024-06-27T01:13:00.5380181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,248.61,8.028,8.2,7.7,7.9,303
2024-06-27T01:13:00.7879863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.55,7.982,8.5,7.7,7.9,304
2024-06-27T01:13:01.0379837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.88,7.982,8.5,7.7,8.1,304
2024-06-27T01:13:01.2879347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.88,7.982,8.5,7.7,8.1,304
2024-06-27T01:13:01.5378964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,253.12,7.982,8.5,7.7,8.2,307
2024-06-27T01:13:01.7878500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.98,7.959,9.1,7.7,8.5,306
2024-06-27T01:13:02.0378633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,258.1,7.959,9.1,7.7,8.8,308
2024-06-27T01:13:02.2878211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,258.71,7.959,9.1,7.7,9,307
2024-06-27T01:13:02.5378624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,258,7.959,9.1,7.6,9,306
2024-06-27T01:13:02.7877390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,256.8,7.959,9.1,7.6,8.8,306
2024-06-27T01:13:03.0378180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,256.74,7.979,9.3,7.6,8.8,306
2024-06-27T01:13:03.2878013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,254.94,7.979,9.3,7.6,8.7,304
2024-06-27T01:13:03.5377883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,253.18,7.979,9.3,7.6,8.6,302
2024-06-27T01:13:03.7877201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,254.44,8.03,8.9,7.6,8.7,304
2024-06-27T01:13:04.0376664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,254.44,8.03,8.9,7.6,8.8,303
2024-06-27T01:13:04.2878421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,253.25,8.03,8.9,7.6,8.8,301
2024-06-27T01:13:04.5377584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.02,8.03,8.9,7.6,8.9,298
2024-06-27T01:13:04.7876943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.06,8.076,8.5,7.6,8.8,298
2024-06-27T01:13:05.0376342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,251.1,8.076,8.5,7.6,8.7,299
2024-06-27T01:13:05.2876053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,253.37,8.076,8.5,7.6,8.9,301
2024-06-27T01:13:05.5375897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,253.51,8.076,8.5,7.8,8.8,302
2024-06-27T01:13:05.7875871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,252.74,8.081,8.3,7.8,8.5,304
2024-06-27T01:13:06.0375845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,252.74,8.081,8.3,7.8,8.5,304
2024-06-27T01:13:06.2874955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,253.99,8.081,8.3,7.8,8.8,303
2024-06-27T01:13:06.5375146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,252.93,8.081,8.3,8,8.7,302
2024-06-27T01:13:06.7874715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,255.89,8.081,8.3,8,9,304
2024-06-27T01:13:07.0374463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,257.28,8.056,8.3,8,9.1,305
2024-06-27T01:13:07.2874110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.08,8.056,8.3,8,8.9,305
2024-06-27T01:13:07.5374199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,254.07,8.071,8.2,7.9,8.8,303
2024-06-27T01:13:07.7874252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,252.9,8.071,8.2,7.9,8.7,302
2024-06-27T01:13:08.0374314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,251.74,8.071,8.2,7.9,8.6,301
2024-06-27T01:13:08.2873427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,250.6,8.071,8.2,7.9,8.7,298
2024-06-27T01:13:08.5372411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,247.76,8.071,8.2,7.7,8.4,296
2024-06-27T01:13:08.7872269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,246.8,8.132,8,7.7,8.4,295
2024-06-27T01:13:09.0372597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.68,8.132,8,7.7,8.1,294
2024-06-27T01:13:09.2871187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.68,8.132,8,7.7,8.1,294
2024-06-27T01:13:09.5371390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,245.06,8.132,8,7.6,8,296
2024-06-27T01:13:09.7871282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,244.36,8.173,7.9,7.6,8.1,294
2024-06-27T01:13:10.0371135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,245.83,8.173,7.9,7.6,8.1,297
2024-06-27T01:13:10.2870777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,246.54,8.173,7.9,7.6,7.9,301
2024-06-27T01:13:10.5370607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.65,8.173,7.9,7.7,7.9,299
2024-06-27T01:13:10.7869769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.65,8.173,7.9,7.7,7.9,299
2024-06-27T01:13:11.0369371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,245.93,8.154,8.2,7.7,7.9,299
2024-06-27T01:13:11.2868827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,247.3,8.154,8.2,7.7,8.4,296
2024-06-27T01:13:11.5368931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.34,8.154,8.2,7.9,8.7,293
2024-06-27T01:13:11.7868786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,248.33,8.104,8.6,7.9,8.7,294
2024-06-27T01:13:12.0368118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,248.5,8.104,8.6,7.9,9.1,291
2024-06-27T01:13:12.2868558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,247.47,8.104,8.6,7.9,9,290
2024-06-27T01:13:12.5367611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,247.61,8.049,8.8,8.1,8.8,291
2024-06-27T01:13:12.7803135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,246.67,8.049,8.8,8.1,8.6,291
2024-06-27T01:13:13.0367286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,245.21,8.049,8.8,8.1,8.3,291
2024-06-27T01:13:13.2866904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,244.19,8.049,8.8,8.1,8,292
2024-06-27T01:13:13.5366328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,242.71,8.049,8.8,8.2,7.8,291
2024-06-27T01:13:13.7865105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,243.62,8.03,8.7,8.2,7.7,294
2024-06-27T01:13:14.0366149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.66,8.03,8.7,8.2,7.8,295
2024-06-27T01:13:14.2865303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243.15,8.03,8.7,8.2,7.7,293
2024-06-27T01:13:14.5365074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,241.58,8.03,8.7,8.2,7.5,292
2024-06-27T01:13:14.7864203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,241.68,8.03,8.7,8.2,7.6,291
2024-06-27T01:13:15.0363620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,244.58,8.056,8.5,8.2,8.1,292
2024-06-27T01:13:15.2864095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,243.46,8.056,8.5,8.2,7.8,293
2024-06-27T01:13:15.5363454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,242.22,8.056,8.5,8.2,7.5,294
2024-06-27T01:13:15.7863167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,243.08,8.066,8.3,8.2,7.6,295
2024-06-27T01:13:16.0363640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,244.42,8.066,8.3,8.2,7.6,298
2024-06-27T01:13:16.2862814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.86,8.066,8.3,8.2,7.6,299
2024-06-27T01:13:16.5362335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,244.43,8.041,8.4,8.2,7.5,299
2024-06-27T01:13:16.7861577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,245.52,8.041,8.4,8.2,7.6,300
2024-06-27T01:13:17.0361160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,246.33,8.041,8.4,8.2,7.8,299
2024-06-27T01:13:17.2860903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,247.43,8.041,8.4,8.2,7.9,300
2024-06-27T01:13:17.5360496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,246.7,8.041,8.4,8,7.8,300
2024-06-27T01:13:17.7859273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,246.56,8.016,8.5,8,7.9,298
2024-06-27T01:13:18.0360250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,248.65,8.016,8.5,8,8,301
2024-06-27T01:13:18.2859374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,250.41,8.016,8.5,8,8.2,302
2024-06-27T01:13:18.5359295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,250.24,8.016,8.5,7.9,8.1,303
2024-06-27T01:13:18.7858167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,250.98,8.016,8.5,7.9,8.3,302
2024-06-27T01:13:19.0358317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,250.4,8.01,8.5,7.9,8.2,302
2024-06-27T01:13:19.2857700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,252.23,8.01,8.5,7.9,8.5,302
2024-06-27T01:13:19.5357815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,251.68,8.01,8.5,8,8.4,302
2024-06-27T01:13:19.7856862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,252.25,8.033,8.7,8,8.6,301
2024-06-27T01:13:20.0356678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,249.95,8.033,8.7,8,8.3,300
2024-06-27T01:13:20.2856191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,247.53,8.033,8.7,8,7.9,300
2024-06-27T01:13:20.5356251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,247.63,8.033,8.7,8.2,7.9,300
2024-06-27T01:13:20.7855784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,244.18,8.07,8.7,8.2,7.6,297
2024-06-27T01:13:21.0355464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,242.32,8.07,8.7,8.2,7.3,297
2024-06-27T01:13:21.2855436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,241.29,8.07,8.7,8.2,7.2,296
2024-06-27T01:13:21.5354227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,241.13,8.07,8.7,8.4,7.1,297
2024-06-27T01:13:21.7853837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.46,8.094,8.3,8.4,7,298
2024-06-27T01:13:22.0352818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,240.74,8.094,8.3,8.4,7.1,297
2024-06-27T01:13:22.2852371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,241.82,8.094,8.3,8.4,7.4,295
2024-06-27T01:13:22.5353692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,240.68,8.094,8.3,8.6,7.2,295
2024-06-27T01:13:22.7851559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.34,8.093,8.4,8.6,7.2,294
2024-06-27T01:13:23.0351984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,240.69,8.093,8.4,8.6,7.4,292
2024-06-27T01:13:23.2851710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,238.72,8.093,8.4,8.6,7.2,290
2024-06-27T01:13:23.5351427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,237.3,8.093,8.4,8.5,7.1,288
2024-06-27T01:13:23.7850612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,238.17,8.086,8.9,8.5,7.2,288
2024-06-27T01:13:24.0350207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,238.59,8.086,8.9,8.5,7.2,289
2024-06-27T01:13:24.2849616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,240.11,8.086,8.9,8.5,7.4,290
2024-06-27T01:13:24.5349335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.09,8.086,8.9,8.5,7.6,292
2024-06-27T01:13:24.7849031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.41,8.072,9.3,8.5,7.8,294
2024-06-27T01:13:25.0347282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,246.5,8.072,9.3,8.5,8,296
2024-06-27T01:13:25.2848368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,246.99,8.072,9.3,8.5,8,297
2024-06-27T01:13:25.5347655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,247.11,8.072,9.3,8.5,8.3,294
2024-06-27T01:13:25.7845818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,248.23,8.055,9.3,8.5,8.5,294
2024-06-27T01:13:26.0346436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,248.68,8.055,9.3,8.5,8.7,293
2024-06-27T01:13:26.2846565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,246.16,8.055,9.3,8.5,8.2,293
2024-06-27T01:13:26.5346236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,245.06,8.055,9.3,8.4,8,293
2024-06-27T01:13:26.7844467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,244.88,8.066,9,8.4,8.1,292
2024-06-27T01:13:27.0345238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,246.4,8.066,9,8.4,8.4,292
2024-06-27T01:13:27.2844835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,243.87,8.066,9,8.4,8.1,290
2024-06-27T01:13:27.5344529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,242.77,8.066,9,8.2,8,289
2024-06-27T01:13:27.7843655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,241.97,8.097,8.7,8.2,7.9,289
2024-06-27T01:13:28.0341758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,243.47,8.097,8.7,8.2,8.1,290
2024-06-27T01:13:28.2842842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.93,8.097,8.7,8.2,7.9,291
2024-06-27T01:13:28.5342489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,242.88,8.097,8.7,8.1,7.9,291
2024-06-27T01:13:28.7842394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.33,8.092,8.6,8.1,7.8,291
2024-06-27T01:13:29.0342003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.33,8.092,8.6,8.1,7.8,291
2024-06-27T01:13:29.2841280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,242.8,8.092,8.6,8.1,7.8,292
2024-06-27T01:13:29.5341110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,244.26,8.092,8.6,8.2,7.8,295
2024-06-27T01:13:29.7840354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,244.19,8.067,8.7,8.2,7.6,297
2024-06-27T01:13:30.0339767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.64,8.067,8.7,8.2,7.6,298
2024-06-27T01:13:30.2839154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,245.52,8.067,8.7,8.2,7.6,300
2024-06-27T01:13:30.5338842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,245.85,8.076,9,8.2,7.5,302
2024-06-27T01:13:30.7838646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,246.73,8.076,9,8.2,7.7,301
2024-06-27T01:13:31.0337865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,245.42,8.076,9,8.2,7.5,301
2024-06-27T01:13:31.2837474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,246.95,8.076,9,8.2,7.6,303
2024-06-27T01:13:31.5337080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.99,8.076,9,8.2,7.5,300
2024-06-27T01:13:31.7836370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,248.96,8.126,9.3,8.2,8,302
2024-06-27T01:13:32.0336385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,246.59,8.126,9.3,8.2,7.7,301
2024-06-27T01:13:32.2835824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,244.22,8.126,9.3,8.2,7.4,300
2024-06-27T01:13:32.5335409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,249.7,8.126,9.3,8.2,8.2,301
2024-06-27T01:13:32.7834904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,250.29,8.161,9.6,8.2,8.4,300
2024-06-27T01:13:33.0334504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,251.4,8.161,9.6,8.2,8.5,301
2024-06-27T01:13:33.2834285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,251.4,8.161,9.6,8.2,8.5,301
2024-06-27T01:13:33.5333319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,251.43,8.161,9.6,8.2,8.6,300
2024-06-27T01:13:33.7832498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,249.12,8.171,9.7,8.2,8.2,300
2024-06-27T01:13:34.0332309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,247.05,8.171,9.7,8.2,8.1,297
2024-06-27T01:13:34.2832106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,246.56,8.171,9.7,8.2,8.1,296
2024-06-27T01:13:34.5331778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,248.68,8.171,9.7,8.2,8.3,298
2024-06-27T01:13:34.7831142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,247.05,8.171,9.7,8.2,8.1,297
2024-06-27T01:13:35.0329759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.41,8.143,9.4,8.2,7.8,295
2024-06-27T01:13:35.2830116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,243.55,8.143,9.4,8.2,7.5,297
2024-06-27T01:13:35.5330012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,243.59,8.143,9.4,8.3,7.5,297
2024-06-27T01:13:35.7829541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,244.56,8.108,8.9,8.3,7.6,298
2024-06-27T01:13:36.0328246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.11,8.108,8.9,8.3,7.6,297
2024-06-27T01:13:36.2828526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,246.24,8.108,8.9,8.3,7.8,299
2024-06-27T01:13:36.5327964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,246.16,8.108,8.9,8.5,7.7,300
2024-06-27T01:13:36.7826619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,248.08,8.069,8.8,8.5,7.9,301
2024-06-27T01:13:37.0326898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,245.89,8.069,8.8,8.5,7.7,299
2024-06-27T01:13:37.2826478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,244.19,8.069,8.8,8.5,7.5,298
2024-06-27T01:13:37.5326663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,247.07,8.069,8.8,8.7,7.8,300
2024-06-27T01:13:37.7825445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,248.39,8.052,9,8.7,7.9,301
2024-06-27T01:13:38.0325563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.19,8.052,9,8.7,7.7,299
2024-06-27T01:13:38.2824602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,246.81,8.052,9,8.7,7.8,299
2024-06-27T01:13:38.5324217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,248.24,8.051,9.3,8.8,8,299
2024-06-27T01:13:38.7823181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,252.76,8.051,9.3,8.8,8.4,303
2024-06-27T01:13:39.0323576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,252.55,8.051,9.3,8.8,8.2,305
2024-06-27T01:13:39.2823095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,251.61,8.051,9.3,8.8,8.3,302
2024-06-27T01:13:39.5322746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,250.97,8.051,9.3,8.6,8.3,301
2024-06-27T01:13:39.7822015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,251.73,8.037,9.6,8.6,8.3,302
2024-06-27T01:13:40.0321287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,250.6,8.037,9.6,8.6,8.2,301
2024-06-27T01:13:40.2821236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.5,8.037,9.6,8.6,8.1,302
2024-06-27T01:13:40.5321168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,249.27,8.037,9.6,8.4,8,301
2024-06-27T01:13:40.7818614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,249.57,7.998,9.5,8.4,8.1,300
2024-06-27T01:13:41.0319873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.46,7.998,9.5,8.4,8,301
2024-06-27T01:13:41.2819215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.82,7.998,9.5,8.4,8.3,302
2024-06-27T01:13:41.5318618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,251.68,7.998,9.5,8.3,8.2,303
2024-06-27T01:13:41.7817711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,250.46,7.968,9.2,8.3,8,303
2024-06-27T01:13:42.0317800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,251.62,7.968,9.2,8.3,8.1,304
2024-06-27T01:13:42.2817189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,251.62,7.968,9.2,8.3,8.1,304
2024-06-27T01:13:42.5316603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,251.46,7.969,9,8.2,8.1,304
2024-06-27T01:13:42.7816047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,250.95,7.969,9,8.2,8.1,303
2024-06-27T01:13:43.0315721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,252.21,7.969,9,8.2,8.3,303
2024-06-27T01:13:43.2815629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.52,7.969,9,8.2,8.2,301
2024-06-27T01:13:43.5314702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.86,7.969,9,8.1,8.1,301
2024-06-27T01:13:43.7813758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,249.86,8.029,9,8.1,8,303
2024-06-27T01:13:44.0314016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,249.02,8.029,9,8.1,7.8,304
2024-06-27T01:13:44.2813443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,247.21,8.029,9,8.1,7.6,303
2024-06-27T01:13:44.5312830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,247.08,8.029,9,7.8,7.6,303
2024-06-27T01:13:44.7811948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,246.62,8.101,9,7.8,7.6,303
2024-06-27T01:13:45.0311499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.95,8.101,9,7.8,7.8,303
2024-06-27T01:13:45.2811744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248.41,8.101,9,7.8,7.8,304
2024-06-27T01:13:45.5311310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,249.55,8.101,9,7.8,7.9,305
2024-06-27T01:13:45.7810249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,247.86,8.15,9,7.8,7.7,305
2024-06-27T01:13:46.0309955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,246.04,8.15,9,7.8,7.5,304
2024-06-27T01:13:46.2809887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,247.16,8.15,9,7.8,7.6,305
2024-06-27T01:13:46.5310338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,249.38,8.165,9.3,8,7.9,305
2024-06-27T01:13:46.7807971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,248.92,8.165,9.3,8,7.9,304
2024-06-27T01:13:47.0307865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,250.37,8.165,9.3,8,8.2,303
2024-06-27T01:13:47.2807311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,249.36,8.165,9.3,8,8.2,301
2024-06-27T01:13:47.5306789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,250.58,8.165,9.3,8.2,8.3,302
2024-06-27T01:13:47.7806715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,250.78,8.183,9.8,8.2,8.4,301
2024-06-27T01:13:48.0306211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,248.66,8.183,9.8,8.2,8.3,298
2024-06-27T01:13:48.2805513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,250.29,8.183,9.8,8.2,8.5,299
2024-06-27T01:13:48.5304809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,248.74,8.183,9.8,8.3,8.4,297
2024-06-27T01:13:48.7804664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.23,8.214,10.2,8.3,8.5,295
2024-06-27T01:13:49.0304318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,248.53,8.214,10.2,8.3,8.9,292
2024-06-27T01:13:49.2804218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,246.06,8.214,10.2,8.3,8.6,290
2024-06-27T01:13:49.5303683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,246.97,8.214,10.2,8.3,8.8,290
2024-06-27T01:13:49.7802903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,245.85,8.221,10,8.3,8.7,289
2024-06-27T01:13:50.0301266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,244.49,8.221,10,8.3,8.4,289
2024-06-27T01:13:50.2801799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,243.9,8.221,10,8.3,8.5,287
2024-06-27T01:13:50.5301438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,243.9,8.186,9.5,8.3,8.4,288
2024-06-27T01:13:50.7801457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,245.93,8.186,9.5,8.3,8.5,291
2024-06-27T01:13:51.0300130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,246.49,8.186,9.5,8.3,8.4,293
2024-06-27T01:13:51.2800490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,245.47,8.186,9.5,8.3,8.2,293
2024-06-27T01:13:51.5299124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,244.48,8.186,9.5,8.4,8,293
2024-06-27T01:13:51.7799178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,245.54,8.129,9,8.4,8.1,294
2024-06-27T01:13:52.0298580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,246.59,8.129,9,8.4,8.2,295
2024-06-27T01:13:52.2798372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,245.57,8.129,9,8.4,8.3,292
2024-06-27T01:13:52.5297584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,242.61,8.129,9,8.5,8,289
2024-06-27T01:13:52.7796664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,243.21,8.078,8.7,8.5,8.1,289
2024-06-27T01:13:53.0296248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,246.15,8.078,8.7,8.5,8.6,290
2024-06-27T01:13:53.2796200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,246.62,8.078,8.7,8.5,8.7,290
2024-06-27T01:13:53.5295630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,244.7,8.078,8.7,8.5,8.3,290
2024-06-27T01:13:53.7795083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,245.86,8.052,8.7,8.5,8.1,294
2024-06-27T01:13:54.0295047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,250.07,8.052,8.7,8.5,8.8,295
2024-06-27T01:13:54.2794302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,251.66,8.052,8.7,8.5,9,296
2024-06-27T01:13:54.5294179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,250.4,8.052,8.7,8.2,8.9,295
2024-06-27T01:13:54.7792928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,252.17,8.039,9,8.2,9.1,296
2024-06-27T01:13:55.0292348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,250.82,8.039,9,8.2,9.2,293
2024-06-27T01:13:55.2792323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,249.44,8.039,9,8.2,9.3,290
2024-06-27T01:13:55.5290519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,251.09,8.039,9,7.9,9.3,293
2024-06-27T01:13:55.7791146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,250.17,8.009,9.4,7.9,9.3,291
2024-06-27T01:13:56.0290335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,248.35,8.009,9.4,7.9,9.3,288
2024-06-27T01:13:56.2789994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,248.93,8.009,9.4,7.9,9.6,287
2024-06-27T01:13:56.5289928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,249.55,8.009,9.4,7.9,9.6,288
2024-06-27T01:13:56.7788595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,249.42,7.977,9.7,7.9,9.5,288
2024-06-27T01:13:57.0288588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,249.64,7.977,9.7,7.9,9.4,289
2024-06-27T01:13:57.2788213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,250.04,7.977,9.7,7.9,9.5,289
2024-06-27T01:13:57.5286515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,250.94,7.977,9.7,7.7,9.6,290
2024-06-27T01:13:57.7787472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,251.32,7.946,9.7,7.7,9.5,291
2024-06-27T01:13:58.0316789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,251.95,7.946,9.7,7.7,9.5,292
2024-06-27T01:13:58.2786746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,251.95,7.946,9.7,7.7,9.5,292
2024-06-27T01:13:58.5285594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,253.07,7.946,9.7,7.8,9.6,293
2024-06-27T01:13:58.7784720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,251.9,7.946,9.4,7.8,9.5,292
2024-06-27T01:13:59.0284866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,253.39,7.946,9.4,7.8,9.7,293
2024-06-27T01:13:59.2784213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,253.82,7.946,9.4,7.8,9.5,295
2024-06-27T01:13:59.5283705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,253.62,7.946,9.4,7.8,9.6,294
2024-06-27T01:13:59.7783309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,251.92,8.005,9.1,7.8,9.6,292
2024-06-27T01:14:00.0282719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,249.41,8.005,9.1,7.8,9.3,290
2024-06-27T01:14:00.2781335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,247.78,8.005,9.1,7.8,9.2,288
2024-06-27T01:14:00.5281740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,247.95,8.078,8.9,7.8,9.2,289
2024-06-27T01:14:00.7781033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,248.37,8.078,8.9,7.8,9.3,289
2024-06-27T01:14:01.0281131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,248.97,8.078,8.9,7.8,9.3,290
2024-06-27T01:14:01.2780447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,249.39,8.078,8.9,7.8,9.4,290
2024-06-27T01:14:01.5280010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,249.33,8.078,8.9,7.7,9.4,290
2024-06-27T01:14:01.7778504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,248.87,8.12,8.9,7.7,9.2,291
2024-06-27T01:14:02.0278818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,248.43,8.12,8.9,7.7,9.1,291
2024-06-27T01:14:02.2778087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,247.53,8.12,8.9,7.7,8.9,291
2024-06-27T01:14:02.5278207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,247.93,8.12,8.9,7.6,9,291
2024-06-27T01:14:02.7777122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,247,8.124,8.9,7.6,8.8,291
2024-06-27T01:14:03.0277285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.45,8.124,8.9,7.6,8.9,291
2024-06-27T01:14:03.2776261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.45,8.124,8.9,7.6,8.9,291
2024-06-27T01:14:03.5275955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,246.89,8.124,8.9,7.6,8.9,290
2024-06-27T01:14:03.7775901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,249.4,8.13,9,7.6,9.2,292
2024-06-27T01:14:04.0274967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,248.8,8.13,9,7.6,9.2,291
2024-06-27T01:14:04.2774299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,247.78,8.13,9,7.6,9.1,290
2024-06-27T01:14:04.5274081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,249.41,8.13,9,7.5,9.5,290
2024-06-27T01:14:04.7773619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,247.37,8.161,9.3,7.5,9.3,288
2024-06-27T01:14:05.0272228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,246.38,8.161,9.3,7.5,9.2,287
2024-06-27T01:14:05.2771995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,243.21,8.161,9.3,7.5,8.7,285
2024-06-27T01:14:05.5272499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,243.32,8.161,9.3,7.7,8.7,285
2024-06-27T01:14:05.7772318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,243.73,8.171,9.4,7.7,8.8,285
2024-06-27T01:14:06.0270760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,246.49,8.171,9.4,7.7,9.2,287
2024-06-27T01:14:06.2770814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,247.07,8.171,9.4,7.7,9.2,288
2024-06-27T01:14:06.5270075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,244.74,8.158,9,8,8.9,286
2024-06-27T01:14:06.7769510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,244.32,8.158,9,8,8.8,286
2024-06-27T01:14:07.0269005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,246.29,8.158,9,8,9,288
2024-06-27T01:14:07.2782353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,245.3,8.158,9,8,8.9,287
2024-06-27T01:14:07.5267942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,245.48,8.158,9,8.1,8.8,288
2024-06-27T01:14:07.7767370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,244.97,8.144,8.5,8.1,8.6,289
2024-06-27T01:14:08.0267719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,244.97,8.144,8.5,8.1,8.6,289
2024-06-27T01:14:08.2766690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,244.97,8.144,8.5,8.1,8.6,289
2024-06-27T01:14:08.5265551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,246.05,8.144,8.5,8.1,8.6,291
2024-06-27T01:14:08.7765164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,248.3,8.111,8.5,8.1,8.8,293
2024-06-27T01:14:09.0265017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,247.25,8.111,8.5,8.1,8.7,292
2024-06-27T01:14:09.2764760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.43,8.111,8.5,8.1,8.8,295
2024-06-27T01:14:09.5264180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246.22,8.111,8.5,8,8.5,292
2024-06-27T01:14:09.7763436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,245.49,8.062,8.6,8,8.4,291
2024-06-27T01:14:10.0263688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.53,8.062,8.6,8,8.2,293
2024-06-27T01:14:10.2762851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,243.48,8.062,8.6,8,8,291
2024-06-27T01:14:10.5262222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,241.14,8.021,8.7,7.8,7.7,289
2024-06-27T01:14:10.7761683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,241.66,8.021,8.7,7.8,7.9,288
2024-06-27T01:14:11.0259534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,241.66,8.021,8.7,7.8,7.9,288
2024-06-27T01:14:11.2760751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,245.11,8.021,8.7,7.8,8.4,290
2024-06-27T01:14:11.5259854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,248.75,8.021,8.7,7.6,8.5,296
2024-06-27T01:14:11.7759011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,245.64,7.987,8.7,7.6,8.5,290
2024-06-27T01:14:12.0259283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,249.1,7.987,8.7,7.6,9,292
2024-06-27T01:14:12.2758920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,250.76,7.987,8.7,7.6,9.1,294
2024-06-27T01:14:12.5258238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,251.29,7.987,8.7,7.7,9.2,294
2024-06-27T01:14:12.7757648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,251.26,7.961,8.7,7.7,9.3,293
2024-06-27T01:14:13.0256786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,253.43,7.961,8.7,7.7,9.5,295
2024-06-27T01:14:13.2756950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,256.11,7.961,8.7,7.7,9.8,297
2024-06-27T01:14:13.5255826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,255.62,7.961,8.7,7.8,9.4,299
2024-06-27T01:14:13.7782703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,254.46,7.938,8.7,7.8,8.8,302
2024-06-27T01:14:14.0254703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,262.68,7.938,8.7,7.8,9.3,310
2024-06-27T01:14:14.2754848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,256.91,7.938,8.7,7.8,8.8,306
2024-06-27T01:14:14.5254335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,259.21,7.934,8.3,7.8,9.2,306
2024-06-27T01:14:14.7753151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,256.16,7.934,8.3,7.8,8.7,306
2024-06-27T01:14:15.0252669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,256.16,7.934,8.3,7.8,8.7,306
2024-06-27T01:14:15.2752670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,256.79,7.934,8.3,7.8,8.8,306
2024-06-27T01:14:15.5251520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,257.92,7.934,8.3,7.6,8.9,307
2024-06-27T01:14:15.7751025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,259.41,7.965,7.9,7.6,9.2,307
2024-06-27T01:14:16.0251272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,260.48,7.965,7.9,7.6,9.5,306
2024-06-27T01:14:16.2750695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,259.62,7.965,7.9,7.6,9.6,304
2024-06-27T01:14:16.5250015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,262.48,7.998,8,7.6,9.9,306
2024-06-27T01:14:16.7749561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,266.66,7.998,8,7.6,10.1,310
2024-06-27T01:14:17.0248876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,266.85,7.998,8,7.6,10.6,307
2024-06-27T01:14:17.2748629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,267.33,7.998,8,7.6,10.7,307
2024-06-27T01:14:17.5248311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,265.49,8.035,8.5,7.4,10.9,304
2024-06-27T01:14:17.7747424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,267.57,8.035,8.5,7.4,11,306
2024-06-27T01:14:18.0247160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,266.35,8.035,8.5,7.4,11.1,304
2024-06-27T01:14:18.2746453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,264.69,8.035,8.5,7.4,10.9,303
2024-06-27T01:14:18.5246204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,265.45,8.035,8.5,7.3,11.3,302
2024-06-27T01:14:18.7746077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,267.81,8.066,8.9,7.3,11.1,306
2024-06-27T01:14:19.0245473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,269.04,8.066,8.9,7.3,11,308
2024-06-27T01:14:19.2744578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,268.58,8.066,8.9,7.3,10.9,308
2024-06-27T01:14:19.5244314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,269.5,8.066,8.9,7.3,11.1,308
2024-06-27T01:14:19.7743204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,267.17,8.096,8.8,7.3,11,306
2024-06-27T01:14:20.0242841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,268.37,8.096,8.8,7.3,10.9,308
2024-06-27T01:14:20.2743265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,266.61,8.096,8.8,7.3,10.7,307
2024-06-27T01:14:20.5242024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,265.36,8.127,8.4,7.3,10.5,307
2024-06-27T01:14:20.7741315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,264.86,8.127,8.4,7.3,10.4,307
2024-06-27T01:14:21.0241338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,266.15,8.127,8.4,7.3,10.5,308
2024-06-27T01:14:21.2740956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.13,8.127,8.4,7.3,10.3,308
2024-06-27T01:14:21.5239865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,265.46,8.127,8.4,7.4,10.2,309
2024-06-27T01:14:21.7739938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,265.19,8.15,7.9,7.4,10.2,309
2024-06-27T01:14:22.0239450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,265.98,8.15,7.9,7.4,10.2,310
2024-06-27T01:14:22.2738620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.64,8.15,7.9,7.4,10.1,309
2024-06-27T01:14:22.5238490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,266.21,8.15,7.9,7.7,10.2,310
2024-06-27T01:14:22.7737902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,268.44,8.143,7.8,7.7,10.3,312
2024-06-27T01:14:23.0237049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.93,8.143,7.8,7.7,9.8,310
2024-06-27T01:14:23.2736848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,264.52,8.143,7.8,7.7,9.9,310
2024-06-27T01:14:23.5235781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.67,8.143,7.8,8,9.8,308
2024-06-27T01:14:23.7735667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,264.5,8.098,8.1,8,10.2,307
2024-06-27T01:14:24.0235140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,264.75,8.098,8.1,8,10.4,306
2024-06-27T01:14:24.2734879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,266.22,8.098,8.1,8,10.7,306
2024-06-27T01:14:24.5234296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,268,8.098,8.1,8,10.9,307
2024-06-27T01:14:24.7734155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,265.93,8.077,8.4,8,10.6,306
2024-06-27T01:14:25.0232883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,263.67,8.077,8.4,8,10.3,305
2024-06-27T01:14:25.2732053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,261.19,8.077,8.4,8,10.1,303
2024-06-27T01:14:25.5232325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,262.26,8.077,8.4,7.9,10.5,302
2024-06-27T01:14:25.7731640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,265.24,8.076,8.3,7.9,11,303
2024-06-27T01:14:26.0231743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,265.16,8.076,8.3,7.9,10.8,304
2024-06-27T01:14:26.2730557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,265.04,8.076,8.3,7.9,10.6,305
2024-06-27T01:14:26.5229721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,265.75,8.076,8.3,7.8,10.6,306
2024-06-27T01:14:26.7729906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,265.5,8.049,7.8,7.8,10.7,305
2024-06-27T01:14:27.0229389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,262.78,8.049,7.8,7.8,10,306
2024-06-27T01:14:27.2728785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,264.6,8.049,7.8,7.8,10.2,307
2024-06-27T01:14:27.5227985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,264.14,8.049,7.8,7.6,10,308
2024-06-27T01:14:27.7727886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,264.53,8.001,7.1,7.6,9.9,309
2024-06-27T01:14:28.0227508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,263.94,8.001,7.1,7.6,9.8,309
2024-06-27T01:14:28.2726993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,260.11,8.001,7.1,7.6,9.4,307
2024-06-27T01:14:28.5226657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,258.3,8.001,7.1,7.6,9,308
2024-06-27T01:14:28.7726281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.89,7.955,6.9,7.6,9.1,309
2024-06-27T01:14:29.0225179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,264.55,7.955,6.9,7.6,9.6,311
2024-06-27T01:14:29.2724519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.33,7.955,6.9,7.6,9.6,312
2024-06-27T01:14:29.5223608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,265.53,7.955,6.9,7.6,9.4,314
2024-06-27T01:14:29.7724241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.45,7.955,6.9,7.6,9.5,313
2024-06-27T01:14:30.0223007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.56,7.933,7.6,7.6,9.5,314
2024-06-27T01:14:30.2722708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,265.11,7.933,7.6,7.6,9.4,313
2024-06-27T01:14:30.5222153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,265.53,7.94,8.3,7.5,9.7,311
2024-06-27T01:14:30.7721310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.77,7.94,8.3,7.5,9.7,310
2024-06-27T01:14:31.0221055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,266.25,7.94,8.3,7.5,10.1,309
2024-06-27T01:14:31.2721061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,265.99,7.94,8.3,7.5,10.2,308
2024-06-27T01:14:31.5220443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,270.22,7.94,8.3,7.5,10.7,310
2024-06-27T01:14:31.7719661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,271.52,7.972,8.7,7.5,11,310
2024-06-27T01:14:32.0219171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,268.47,7.972,8.7,7.5,10.9,307
2024-06-27T01:14:32.2718802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,267.63,7.972,8.7,7.5,10.9,306
2024-06-27T01:14:32.5218188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,268.47,7.972,8.7,7.5,10.9,307
2024-06-27T01:14:32.7718203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,268.29,7.998,8.6,7.5,10.9,307
2024-06-27T01:14:33.0217091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,269.13,7.998,8.6,7.5,10.9,308
2024-06-27T01:14:33.2717108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,269.6,7.998,8.6,7.5,11,308
2024-06-27T01:14:33.5216477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,270.08,7.998,8.6,7.6,10.9,309
2024-06-27T01:14:33.7716028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,269.39,8.016,8,7.6,10.8,309
2024-06-27T01:14:34.0215261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,268.89,8.016,8,7.6,10.7,309
2024-06-27T01:14:34.2715403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,267.09,8.016,8,7.6,10.2,310
2024-06-27T01:14:34.5214283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.84,8.042,7.3,7.8,10.1,313
2024-06-27T01:14:34.7713459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.61,8.042,7.3,7.8,9.8,310
2024-06-27T01:14:35.0212902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,266.37,8.042,7.3,7.8,10.1,310
2024-06-27T01:14:35.2712842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.32,8.042,7.3,7.8,10.5,312
2024-06-27T01:14:35.5212244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,268.55,8.058,7.2,7.9,10.2,312
2024-06-27T01:14:35.7711393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,265.94,8.058,7.2,7.9,9.9,311
2024-06-27T01:14:36.0210842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,265.15,8.058,7.2,7.9,9.9,310
2024-06-27T01:14:36.2710619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,263.94,8.058,7.2,7.9,9.7,310
2024-06-27T01:14:36.5210765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,265.19,8.077,7.4,7.9,10.2,308
2024-06-27T01:14:36.7710016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,264.09,8.077,7.4,7.9,10,308
2024-06-27T01:14:37.0210348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,262.95,8.077,7.4,7.9,9.8,308
2024-06-27T01:14:37.2708830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,262.37,8.077,7.4,7.9,9.7,308
2024-06-27T01:14:37.5209011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,261.25,8.077,7.4,8,9.5,308
2024-06-27T01:14:37.7707734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.64,8.076,7.6,8,9.6,309
2024-06-27T01:14:38.0207129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,263.83,8.076,7.6,8,9.8,309
2024-06-27T01:14:38.2706539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,263.37,8.076,7.6,8,9.6,310
2024-06-27T01:14:38.5206211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,264.74,8.076,7.6,8,9.7,311
2024-06-27T01:14:38.7705799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,265.02,8.062,7.8,8,9.6,312
2024-06-27T01:14:39.0205906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,265.02,8.062,7.8,8,9.6,312
2024-06-27T01:14:39.2704986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,263.63,8.062,7.8,8,9.5,311
2024-06-27T01:14:39.5204217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,262.47,8.062,7.8,8.2,9.3,311
2024-06-27T01:14:39.7704616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,261.91,8.051,8.2,8.2,9.4,309
2024-06-27T01:14:40.0204158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.47,8.051,8.2,8.2,9.7,310
2024-06-27T01:14:40.2703233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,268.19,8.051,8.2,8.2,10.2,311
2024-06-27T01:14:40.5202114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,265.81,8.051,8.2,8.4,9.9,310
2024-06-27T01:14:40.7701214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,264.47,8.057,8.4,8.4,9.8,309
2024-06-27T01:14:41.0201596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,265.22,8.057,8.4,8.4,9.8,310
2024-06-27T01:14:41.2700720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,265.22,8.057,8.4,8.4,9.8,310
2024-06-27T01:14:41.5201054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,264.68,8.057,8.4,8.3,9.6,311
2024-06-27T01:14:41.7700060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,262.52,8.073,8.2,8.3,9.4,310
2024-06-27T01:14:42.0199428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,260.43,8.073,8.2,8.3,9.4,307
2024-06-27T01:14:42.2698306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.15,8.073,8.2,8.3,9.5,310
2024-06-27T01:14:42.5232872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.06,8.073,8.2,8.2,9.7,311
2024-06-27T01:14:42.7697825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,264.47,8.069,7.8,8.2,10,308
2024-06-27T01:14:43.0197192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.17,8.069,7.8,8.2,10.2,310
2024-06-27T01:14:43.2696484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.71,8.069,7.8,8.2,10.4,314
2024-06-27T01:14:43.5196422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,271.45,8.069,7.8,8,10.7,312
2024-06-27T01:14:43.7695858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.53,8.054,7.5,8,10.7,312
2024-06-27T01:14:44.0195248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,271.87,8.054,7.5,8,10.6,313
2024-06-27T01:14:44.2695265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.43,8.054,7.5,8,10.7,313
2024-06-27T01:14:44.5194621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.47,8.054,7.5,7.8,10.7,311
2024-06-27T01:14:44.7693845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.48,8.04,7.4,7.8,10.5,311
2024-06-27T01:14:45.0193174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,268.93,8.04,7.4,7.8,10.4,311
2024-06-27T01:14:45.2692952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.48,8.04,7.4,7.8,10.5,311
2024-06-27T01:14:45.5191815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,271.53,8.04,7.4,7.9,10.7,312
2024-06-27T01:14:45.7691652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,271.13,8.023,7.6,7.9,10.6,312
2024-06-27T01:14:46.0191810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.31,8.023,7.6,7.9,10.8,311
2024-06-27T01:14:46.2691232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,274.43,8.023,7.6,7.9,10.7,315
2024-06-27T01:14:46.5190781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.45,8.023,7.6,8.1,10.5,315
2024-06-27T01:14:46.7689614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.48,8.01,7.8,8.1,10.3,314
2024-06-27T01:14:47.0189160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270.49,8.01,7.8,8.1,10,315
2024-06-27T01:14:47.2689108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,270.27,8.01,7.8,8.1,10.1,314
2024-06-27T01:14:47.5188330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.42,8.01,7.8,8.1,10.1,313
2024-06-27T01:14:47.7687364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.79,8.016,8,8.1,10,313
2024-06-27T01:14:48.0187368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269,8.016,8,8.1,9.9,314
2024-06-27T01:14:48.2686972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269,8.016,8,8.1,9.9,314
2024-06-27T01:14:48.5187404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,267.63,8.016,8,8.2,9.8,313
2024-06-27T01:14:48.7685669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,268.89,8.015,8,8.2,10,313
2024-06-27T01:14:49.0185571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,268.06,8.015,8,8.2,10,312
2024-06-27T01:14:49.2685149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,266.23,8.015,8,8.2,10.1,309
2024-06-27T01:14:49.5184621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,267.72,8.015,8,8.4,10.5,308
2024-06-27T01:14:49.7684238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,270.09,7.995,8.2,8.4,10.6,310
2024-06-27T01:14:50.0183515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,272.52,7.995,8.2,8.4,10.9,311
2024-06-27T01:14:50.2683176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.9,7.995,8.2,8.4,11.2,313
2024-06-27T01:14:50.5182307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.98,7.995,8.2,8.5,11,313
2024-06-27T01:14:50.7682167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,272.25,7.977,8.4,8.5,10.8,311
2024-06-27T01:14:51.0180676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.33,7.977,8.4,8.5,10.6,310
2024-06-27T01:14:51.2681145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,269.48,7.977,8.4,8.5,10.6,309
2024-06-27T01:14:51.5179681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.96,7.977,8.4,8.5,10.5,309
2024-06-27T01:14:51.7679718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,267.81,7.977,8.5,8.5,10.6,307
2024-06-27T01:14:52.0179665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,270.11,7.977,8.5,8.5,10.9,308
2024-06-27T01:14:52.2679633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,266.99,7.977,8.5,8.5,10.6,306
2024-06-27T01:14:52.5178100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,268.7,7.977,8.5,8.4,10.8,307
2024-06-27T01:14:52.7677986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,267.59,7.996,8.4,8.4,10.6,307
2024-06-27T01:14:53.0177448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,269.26,7.996,8.4,8.4,10.6,309
2024-06-27T01:14:53.2676024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,268.22,7.996,8.4,8.4,10.4,309
2024-06-27T01:14:53.5177014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,268.75,7.996,8.4,8.4,10.5,309
2024-06-27T01:14:53.7676273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,270.04,8.003,8.2,8.4,10.6,310
2024-06-27T01:14:54.0175447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.37,8.003,8.2,8.4,10.5,311
2024-06-27T01:14:54.2675423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.91,8.003,8.2,8.4,10.6,311
2024-06-27T01:14:54.5174833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.42,8.003,8.2,8.5,10.7,312
2024-06-27T01:14:54.7672499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,271.42,8.016,8.1,8.5,10.7,311
2024-06-27T01:14:55.0172805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,271.42,8.016,8.1,8.5,10.7,311
2024-06-27T01:14:55.2672972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,274.14,8.016,8.1,8.5,10.7,314
2024-06-27T01:14:55.5172229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.1,8.016,8.1,8.5,10.5,313
2024-06-27T01:14:55.7671186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.71,8.056,8.2,8.5,10.5,314
2024-06-27T01:14:56.0171764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,272.12,8.056,8.2,8.5,10.4,314
2024-06-27T01:14:56.2670895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,273.02,8.056,8.2,8.5,10.4,315
2024-06-27T01:14:56.5170547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,269.47,8.056,8.2,8.5,10.1,313
2024-06-27T01:14:56.7669958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,270.5,8.111,8.2,8.5,10.2,314
2024-06-27T01:14:57.0169591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,271.7,8.111,8.2,8.5,10.4,314
2024-06-27T01:14:57.2669028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,270.25,8.111,8.2,8.5,10.3,313
2024-06-27T01:14:57.5168569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,269.57,8.111,8.2,8.4,10.2,313
2024-06-27T01:14:57.7668151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,268.53,8.149,8.4,8.4,10.5,310
2024-06-27T01:14:58.0167076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,268.23,8.149,8.4,8.4,10.6,309
2024-06-27T01:14:58.2667328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,268.23,8.149,8.4,8.4,10.6,309
2024-06-27T01:14:58.5166525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,267.85,8.166,8.7,8.4,10.7,308
2024-06-27T01:14:58.7666138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,268.83,8.166,8.7,8.4,10.9,308
2024-06-27T01:14:59.0164263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,267.17,8.166,8.7,8.4,10.9,306
2024-06-27T01:14:59.2732471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,267.17,8.166,8.7,8.4,10.9,306
2024-06-27T01:14:59.5164209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,265.82,8.166,8.7,8.5,10.6,306
2024-06-27T01:14:59.7664393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,266.22,8.151,8.7,8.5,10.5,307
2024-06-27T01:15:00.0163276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,264.67,8.151,8.7,8.5,10.2,307
2024-06-27T01:15:00.2662660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,266.22,8.151,8.7,8.5,10.2,309
2024-06-27T01:15:00.5162394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,264.29,8.151,8.7,8.7,10.1,307
2024-06-27T01:15:00.7661661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.5,8.14,8.4,8.7,10,308
2024-06-27T01:15:01.0161934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,265.61,8.14,8.4,8.7,9.8,311
2024-06-27T01:15:01.2661034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.29,8.14,8.4,8.7,9.5,309
2024-06-27T01:15:01.5160804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,259.82,8.14,8.4,8.8,9.1,309
2024-06-27T01:15:01.7659646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,259.04,8.14,8.2,8.8,8.9,310
2024-06-27T01:15:02.0159551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,258.34,8.14,8.2,8.8,8.8,310
2024-06-27T01:15:02.2658637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,257.64,8.14,8.2,8.8,8.7,310
2024-06-27T01:15:02.5158653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,258.17,8.14,8.2,8.7,8.7,311
2024-06-27T01:15:02.7657981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.16,8.12,8.3,8.7,8.9,310
2024-06-27T01:15:03.0157075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.87,8.12,8.3,8.7,9.1,309
2024-06-27T01:15:03.2656949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,261.16,8.12,8.3,8.7,9.3,309
2024-06-27T01:15:03.5156339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,261.72,8.12,8.3,8.6,9.4,309
2024-06-27T01:15:03.7655931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,260.94,8.065,9,8.6,9.4,307
2024-06-27T01:15:04.0155321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,259.58,8.065,9,8.6,9.4,305
2024-06-27T01:15:04.2654800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,261.24,8.065,9,8.6,9.7,305
2024-06-27T01:15:04.5154607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,262.31,8.065,9,8.6,9.9,305
2024-06-27T01:15:04.7653666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,264.27,7.985,9.7,8.6,10,306
2024-06-27T01:15:05.0151764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,264.53,7.985,9.7,8.6,10.2,305
2024-06-27T01:15:05.2653088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,266.77,7.985,9.7,8.6,10.5,306
2024-06-27T01:15:05.5153085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,266.2,7.985,9.7,8.5,10.4,306
2024-06-27T01:15:05.7651459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,265.74,7.93,9.6,8.5,10.4,305
2024-06-27T01:15:06.0149896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,265.43,7.93,9.6,8.5,10.5,304
2024-06-27T01:15:06.2650977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,262.78,7.93,9.6,8.5,10.1,303
2024-06-27T01:15:06.5150624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,260.59,7.93,9.6,8.5,9.8,302
2024-06-27T01:15:06.7649688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,262.09,7.921,8.9,8.5,9.7,305
2024-06-27T01:15:07.0149332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,261.84,7.921,8.9,8.5,9.4,307
2024-06-27T01:15:07.2649062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,259.38,7.921,8.9,8.5,9.1,306
2024-06-27T01:15:07.5148712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.01,7.936,8.2,8.5,9.2,308
2024-06-27T01:15:07.7647413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,263.57,7.936,8.2,8.5,9.5,309
2024-06-27T01:15:08.0173823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.59,7.936,8.2,8.5,9.5,313
2024-06-27T01:15:08.2647033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,268.16,7.936,8.2,8.5,9.5,315
2024-06-27T01:15:08.5146704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,267.23,7.947,8,8.5,9.5,314
2024-06-27T01:15:08.7645428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,266.63,7.947,8,8.5,9.2,316
2024-06-27T01:15:09.0145926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,266.62,7.947,8,8.5,9.1,317
2024-06-27T01:15:09.2645777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,267.39,7.947,8,8.5,9.2,317
2024-06-27T01:15:09.5144435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,266.48,7.947,8,8.3,9.2,316
2024-06-27T01:15:09.7644425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,267.24,7.966,8.8,8.3,9.3,316
2024-06-27T01:15:10.0144190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.74,7.966,8.8,8.3,9.4,317
2024-06-27T01:15:10.2643190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,270.04,7.966,8.8,8.3,9.7,316
2024-06-27T01:15:10.5142936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271,7.966,8.8,8.3,9.6,318
2024-06-27T01:15:10.7797783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.18,7.966,8.8,8.3,9.8,320
2024-06-27T01:15:11.0141016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,273.84,7.995,9.6,8.3,9.9,319
2024-06-27T01:15:11.2797072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,270.89,7.995,9.6,8.3,9.6,318
2024-06-27T01:15:11.5183202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,271.07,7.995,9.6,8.4,9.5,319
2024-06-27T01:15:11.7682537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,271.41,8.033,9.9,8.4,9.7,318
2024-06-27T01:15:12.0181790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.08,8.033,9.9,8.4,9.7,320
2024-06-27T01:15:12.2681240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,272.35,8.033,9.9,8.4,9.6,320
2024-06-27T01:15:12.5180860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,269.16,8.101,9.9,8.3,9.7,316
2024-06-27T01:15:12.7680327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.72,8.101,9.9,8.3,9.6,315
2024-06-27T01:15:13.0179929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,268.38,8.101,9.9,8.3,9.7,315
2024-06-27T01:15:13.2679138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.91,8.101,9.9,8.3,10.1,315
2024-06-27T01:15:13.5178767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.55,8.173,9.7,8.1,10.1,313
2024-06-27T01:15:13.7677770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,268.63,8.173,9.7,8.1,10.4,311
2024-06-27T01:15:14.0178270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,271.58,8.173,9.7,8.1,10.8,312
2024-06-27T01:15:14.2677839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,273.58,8.173,9.7,8.1,11.2,312
2024-06-27T01:15:14.5177035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.09,8.173,9.7,8.1,11.1,312
2024-06-27T01:15:14.7675750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,273.77,8.212,9.3,8.1,11.3,312
2024-06-27T01:15:15.0174982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,271.41,8.212,9.3,8.1,11,311
2024-06-27T01:15:15.2675008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.06,8.212,9.3,8.1,10.9,310
2024-06-27T01:15:15.5174861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,273.07,8.21,8.9,8.2,10.8,314
2024-06-27T01:15:15.7674504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.3,8.21,8.9,8.2,10.8,312
2024-06-27T01:15:16.0173594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,270.77,8.21,8.9,8.2,10.7,312
2024-06-27T01:15:16.2673749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,269.68,8.21,8.9,8.2,10.5,312
2024-06-27T01:15:16.5172966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.77,8.196,8.5,8.2,10.3,311
2024-06-27T01:15:16.7672266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,268.22,8.196,8.5,8.2,10.1,313
2024-06-27T01:15:17.0171504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.2,8.196,8.5,8.2,10.2,311
2024-06-27T01:15:17.2671303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269.22,8.196,8.5,8.2,10,315
2024-06-27T01:15:17.5170498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.06,8.196,8.5,8.2,9.6,313
2024-06-27T01:15:17.7669838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.96,8.169,8.4,8.2,9.9,314
2024-06-27T01:15:18.0169734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.57,8.169,8.4,8.2,9.9,316
2024-06-27T01:15:18.2669480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.06,8.169,8.4,8.2,9.5,315
2024-06-27T01:15:18.5169068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.67,8.169,8.4,8.3,10.1,312
2024-06-27T01:15:18.7668260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,268.12,8.117,8.7,8.3,10.1,312
2024-06-27T01:15:19.0167665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,270.69,8.117,8.7,8.3,10.4,313
2024-06-27T01:15:19.2667234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.7,8.117,8.7,8.3,10.6,314
2024-06-27T01:15:19.5167404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,273.44,8.117,8.7,8.3,10.9,313
2024-06-27T01:15:19.7666595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,274.08,8.049,9.4,8.3,11.1,312
2024-06-27T01:15:20.0165622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,272.69,8.049,9.4,8.3,11,311
2024-06-27T01:15:20.2665543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,271.32,8.049,9.4,8.3,10.9,310
2024-06-27T01:15:20.5165092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,272.11,8.049,9.4,8.1,11.1,310
2024-06-27T01:15:20.7663889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,270.25,7.992,9.9,8.1,10.8,309
2024-06-27T01:15:21.0164486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.64,7.992,9.9,8.1,10.6,307
2024-06-27T01:15:21.2663230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.64,7.992,9.9,8.1,10.6,307
2024-06-27T01:15:21.5162980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,267.39,7.992,9.9,8.1,10.9,305
2024-06-27T01:15:21.7662608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,269.77,7.944,9.8,8.1,11,307
2024-06-27T01:15:22.0161417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,271.52,7.944,9.8,8.1,11.2,308
2024-06-27T01:15:22.2661356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,270.63,7.944,9.8,8.1,11,308
2024-06-27T01:15:22.5160413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,270.94,7.944,9.8,8,10.9,309
2024-06-27T01:15:22.7659488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,270.11,7.908,9.1,8,10.7,309
2024-06-27T01:15:23.0159980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,269.44,7.908,9.1,8,10.4,310
2024-06-27T01:15:23.2659132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,271.14,7.908,9.1,8,10.4,312
2024-06-27T01:15:23.5158978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,269.04,7.908,9.1,7.9,9.9,313
2024-06-27T01:15:23.7658977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,273.92,7.9,8.5,7.9,10.6,314
2024-06-27T01:15:24.0158137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,272.52,7.9,8.5,7.9,10.2,315
2024-06-27T01:15:24.2657587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,274.62,7.9,8.5,7.9,10.4,316
2024-06-27T01:15:24.5157362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,273.52,7.9,8.5,7.7,10.4,315
2024-06-27T01:15:24.7656161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.01,7.922,8.4,7.7,10.5,314
2024-06-27T01:15:25.0154538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.92,7.922,8.4,7.7,10.5,315
2024-06-27T01:15:25.2655732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.26,7.922,8.4,7.7,10.4,316
2024-06-27T01:15:25.5155630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,274.49,7.922,8.4,7.7,10.6,315
2024-06-27T01:15:25.7654363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.61,7.936,8.9,7.7,10.6,313
2024-06-27T01:15:26.0213869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.61,7.936,8.9,7.7,10.6,313
2024-06-27T01:15:26.2653578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.97,7.936,8.9,7.7,10.7,315
2024-06-27T01:15:26.5152862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,275.11,7.936,8.9,7.7,10.9,314
2024-06-27T01:15:26.7652503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,274,7.949,9.4,7.7,10.7,314
2024-06-27T01:15:27.0151607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,274,7.949,9.4,7.7,10.7,314
2024-06-27T01:15:27.2651173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.81,7.949,9.4,7.7,10.5,315
2024-06-27T01:15:27.5151122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.5,7.994,9.4,7.5,10.7,314
2024-06-27T01:15:27.7649852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.4,7.994,9.4,7.5,10.7,315
2024-06-27T01:15:28.0149299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,271.37,7.994,9.4,7.5,10.8,311
2024-06-27T01:15:28.2649239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,270.99,7.994,9.4,7.5,10.9,310
2024-06-27T01:15:28.5148577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,268.33,8.042,9.2,7.5,10.6,309
2024-06-27T01:15:28.7648033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270,8.042,9.2,7.5,10.6,311
2024-06-27T01:15:29.0147678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,272.25,8.042,9.2,7.5,10.7,313
2024-06-27T01:15:29.2646942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,271.72,8.042,9.2,7.5,10.6,313
2024-06-27T01:15:29.5147133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,268.39,8.097,8.9,7.7,10.2,312
2024-06-27T01:15:29.7646486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,270.91,8.097,8.9,7.7,10.5,313
2024-06-27T01:15:30.0145783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,270.91,8.097,8.9,7.7,10.5,313
2024-06-27T01:15:30.2645465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,268.39,8.097,8.9,7.7,10.2,312
2024-06-27T01:15:30.5144834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,267.67,8.097,8.9,7.8,10.2,311
2024-06-27T01:15:30.7644362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,267.79,8.147,8.5,7.8,10.3,311
2024-06-27T01:15:31.0143868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,263.41,8.147,8.5,7.8,9.8,309
2024-06-27T01:15:31.2643751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,262.68,8.147,8.5,7.8,9.8,308
2024-06-27T01:15:31.5143163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,260.7,8.147,8.5,7.8,9.7,306
2024-06-27T01:15:31.7642081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,261.83,8.167,8.5,7.8,9.8,307
2024-06-27T01:15:32.0142233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,261.66,8.167,8.5,7.8,9.9,306
2024-06-27T01:15:32.2641213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,262.19,8.167,8.5,7.8,10,306
2024-06-27T01:15:32.5141371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.35,8.167,8.5,7.9,10.3,308
2024-06-27T01:15:32.7638351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.05,8.15,8.8,7.9,10.4,308
2024-06-27T01:15:33.0139565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,266.32,8.15,8.8,7.9,10.3,309
2024-06-27T01:15:33.2639304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,266.85,8.15,8.8,7.9,10.4,309
2024-06-27T01:15:33.5139270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.36,8.15,8.8,7.8,10,310
2024-06-27T01:15:33.7638240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,263.94,8.108,8.9,7.8,9.7,310
2024-06-27T01:15:34.0137764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,266.54,8.108,8.9,7.8,10.3,309
2024-06-27T01:15:34.2637141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,265.23,8.108,8.9,7.8,10.2,308
2024-06-27T01:15:34.5136982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,262.33,8.108,8.9,7.8,9.8,307
2024-06-27T01:15:34.7635761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.17,8.061,8.6,7.8,10,309
2024-06-27T01:15:35.0135293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,263.3,8.061,8.6,7.8,9.8,308
2024-06-27T01:15:35.2652985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264.2,8.061,8.6,7.8,9.7,310
2024-06-27T01:15:35.5133787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,265.47,8.061,8.6,7.7,9.8,311
2024-06-27T01:15:35.7633699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.58,8.026,8.4,7.7,9.7,309
2024-06-27T01:15:36.0134223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.58,8.026,8.4,7.7,9.7,309
2024-06-27T01:15:36.2633609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,261.69,8.026,8.4,7.7,9.5,308
2024-06-27T01:15:36.5133134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,262.48,8.009,8.5,7.6,9.5,309
2024-06-27T01:15:36.7632162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,261.87,8.009,8.5,7.6,9.4,309
2024-06-27T01:15:37.0131935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,262.58,8.009,8.5,7.6,9.4,310
2024-06-27T01:15:37.2631789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,262.66,8.009,8.5,7.6,9.3,311
2024-06-27T01:15:37.5130956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.94,8.009,8.5,7.4,9.3,313
2024-06-27T01:15:37.7629256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,265.21,7.98,8.5,7.4,9.7,311
2024-06-27T01:15:38.0129810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.04,7.98,8.5,7.4,9.8,310
2024-06-27T01:15:38.2629313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,263.33,7.98,8.5,7.4,9.9,307
2024-06-27T01:15:38.5129468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,262.86,7.98,8.5,7.4,10.1,305
2024-06-27T01:15:38.7628460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,265.77,7.927,8.6,7.4,10.3,307
2024-06-27T01:15:39.0128125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,267.08,7.927,8.6,7.4,10.4,308
2024-06-27T01:15:39.2628049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,269.4,7.927,8.6,7.4,10.7,309
2024-06-27T01:15:39.5127129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.69,7.886,8.7,7.4,10.7,309
2024-06-27T01:15:39.7626649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.05,7.886,8.7,7.4,10.6,310
2024-06-27T01:15:40.0125679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,267.16,7.886,8.7,7.4,10.2,309
2024-06-27T01:15:40.2625489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.62,7.886,8.7,7.4,10.1,309
2024-06-27T01:15:40.5124980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,266.88,7.886,8.7,7.4,10,310
2024-06-27T01:15:40.7624552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,265.07,7.887,8.3,7.4,9.7,310
2024-06-27T01:15:41.0123624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,264.48,7.887,8.3,7.4,9.6,310
2024-06-27T01:15:41.2623632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.63,7.887,8.3,7.4,9.5,311
2024-06-27T01:15:41.5122609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,265.58,7.929,7.8,7.4,9.6,312
2024-06-27T01:15:41.7622077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,266.35,7.929,7.8,7.4,9.6,313
2024-06-27T01:15:42.0122156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.7,7.929,7.8,7.4,9.5,313
2024-06-27T01:15:42.2621722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,266.81,7.929,7.8,7.4,9.8,312
2024-06-27T01:15:42.5121338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,265.65,7.929,7.8,7.5,9.6,312
2024-06-27T01:15:42.7620357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,266.17,7.963,7.8,7.5,9.6,313
2024-06-27T01:15:43.0120049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,264.63,7.963,7.8,7.5,9.6,311
2024-06-27T01:15:43.2620152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,264.3,7.963,7.8,7.5,9.8,309
2024-06-27T01:15:43.5123239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,265.91,7.963,7.8,7.4,10.1,309
2024-06-27T01:15:43.7618705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,265.07,7.99,8.4,7.4,10.1,308
2024-06-27T01:15:44.0117529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,265.07,7.99,8.4,7.4,10.1,308
2024-06-27T01:15:44.2617005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,269.45,7.99,8.4,7.4,10.8,309
2024-06-27T01:15:44.5116905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.07,7.994,9,7.5,10.9,309
2024-06-27T01:15:44.7615916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,269.68,7.994,9,7.5,11,308
2024-06-27T01:15:45.0116248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,270.54,7.994,9,7.5,11,309
2024-06-27T01:15:45.2615181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,269.22,7.994,9,7.5,10.9,308
2024-06-27T01:15:45.5115046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,268.52,7.984,9.1,7.7,10.7,308
2024-06-27T01:15:45.7613898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.21,7.984,9.1,7.7,10.7,310
2024-06-27T01:15:46.0113856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,271.26,7.984,9.1,7.7,11.1,309
2024-06-27T01:15:46.2613373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,271.67,7.984,9.1,7.7,11,310
2024-06-27T01:15:46.5112968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,268.36,7.984,9.1,7.7,10.5,309
2024-06-27T01:15:46.7612127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,266.46,8.009,8.5,7.7,10.5,307
2024-06-27T01:15:47.0112587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,263.66,8.009,8.5,7.7,10.1,306
2024-06-27T01:15:47.2612862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,261.88,8.009,8.5,7.7,9.9,305
2024-06-27T01:15:47.5110335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,260.85,8.009,8.5,7.5,9.6,306
2024-06-27T01:15:47.7609449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.56,8.009,8.5,7.5,9.6,307
2024-06-27T01:15:48.0109785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,257.86,8.063,7.7,7.5,9.3,305
2024-06-27T01:15:48.2609469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.68,8.063,7.7,7.5,9.5,306
2024-06-27T01:15:48.5109140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,262.83,8.063,7.7,7.5,9.8,308
2024-06-27T01:15:48.7608644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,260.74,8.082,7.4,7.5,9.6,307
2024-06-27T01:15:49.0107474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,264.12,8.082,7.4,7.5,9.8,310
2024-06-27T01:15:49.2606923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.62,8.082,7.4,7.5,9.8,308
2024-06-27T01:15:49.5107292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.86,8.082,7.4,7.7,9.9,310
2024-06-27T01:15:49.7606489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,264.4,8.052,7.8,7.7,9.9,309
2024-06-27T01:15:50.0105669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,266.08,8.052,7.8,7.7,10.2,309
2024-06-27T01:15:50.2604848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,264.5,8.052,7.8,7.7,10.2,307
2024-06-27T01:15:50.5104619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,261.53,8.052,7.8,7.8,10.2,303
2024-06-27T01:15:50.7604500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,258.86,8.052,7.8,7.8,10.1,300
2024-06-27T01:15:51.0103814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,263.86,8.022,8.4,7.8,10,307
2024-06-27T01:15:51.2602989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,258.32,8.022,8.4,7.8,9.5,303
2024-06-27T01:15:51.5102653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,256.1,8.022,8.4,7.6,8.9,305
2024-06-27T01:15:51.7602473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,256.12,8.025,8.5,7.6,8.8,306
2024-06-27T01:15:52.0101311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.9,8.025,8.5,7.6,8.7,305
2024-06-27T01:15:52.2601627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.9,8.025,8.5,7.6,8.7,305
2024-06-27T01:15:52.5100485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,255.37,8.025,8.5,7.4,8.7,306
2024-06-27T01:15:52.7600234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,255.76,8.043,8.3,7.4,8.7,307
2024-06-27T01:15:53.0099765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,255.12,8.043,8.3,7.4,8.6,307
2024-06-27T01:15:53.2598825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,255.76,8.043,8.3,7.4,8.7,307
2024-06-27T01:15:53.5098903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,255.8,8.043,8.3,7.4,8.8,306
2024-06-27T01:15:53.7598458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,254.67,8.024,8.2,7.4,8.7,305
2024-06-27T01:15:54.0097698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,257.11,8.024,8.2,7.4,9,306
2024-06-27T01:15:54.2597743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,258.96,8.024,8.2,7.4,9.2,307
2024-06-27T01:15:54.5096657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,261.93,8.024,8.2,7.5,9.7,307
2024-06-27T01:15:54.7596756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.96,8.024,8.2,7.5,9.6,305
2024-06-27T01:15:55.0096083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,263.85,7.975,8,7.5,10,307
2024-06-27T01:15:55.2594851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,263.51,7.975,8,7.5,9.8,308
2024-06-27T01:15:55.5094789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,265.63,7.975,8,7.8,10,309
2024-06-27T01:15:55.7594250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,264.81,7.928,7.9,7.8,9.8,309
2024-06-27T01:15:56.0093787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,265.58,7.928,7.9,7.8,9.8,310
2024-06-27T01:15:56.2592720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,265.15,7.928,7.9,7.8,9.6,311
2024-06-27T01:15:56.5092990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,264.11,7.928,7.9,8.1,9.4,311
2024-06-27T01:15:56.7592561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.85,7.913,7.9,8.1,9.3,310
2024-06-27T01:15:57.0091541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.91,7.913,7.9,8.1,9.2,311
2024-06-27T01:15:57.2591738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,261.56,7.913,7.9,8.1,9,311
2024-06-27T01:15:57.5091186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,260.17,7.913,7.9,8.1,8.8,311
2024-06-27T01:15:57.7590401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,260.12,7.921,7.8,8.1,9,309
2024-06-27T01:15:58.0090143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,261.47,7.921,7.8,8.1,9,311
2024-06-27T01:15:58.2589558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,261.47,7.921,7.8,8.1,9,311
2024-06-27T01:15:58.5088852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,262.54,7.921,7.8,7.8,9.3,310
2024-06-27T01:15:58.7588692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.5,7.934,8,7.8,9.3,310
2024-06-27T01:15:59.0088088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.5,7.934,8,7.8,9.5,311
2024-06-27T01:15:59.2587935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.95,7.934,8,7.8,9.3,312
2024-06-27T01:15:59.5086826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,261.71,7.934,8,7.5,9,312
2024-06-27T01:15:59.7586426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,263.61,7.939,8,7.5,9.4,311
2024-06-27T01:16:00.0085686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,263.5,7.939,8,7.5,9.5,310
2024-06-27T01:16:00.2585505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.66,7.939,8,7.5,9.1,311
2024-06-27T01:16:00.5084833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,265.67,7.939,8,7.4,9.5,313
2024-06-27T01:16:00.7584561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,266.85,7.93,8,7.4,9.8,312
2024-06-27T01:16:01.0083551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.46,7.93,8,7.4,9.8,314
2024-06-27T01:16:01.2583405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.56,7.93,8,7.4,10,315
2024-06-27T01:16:01.5083233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,272.32,7.93,8,7.7,10.1,316
2024-06-27T01:16:01.7582748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,272.12,7.924,8.2,7.7,10.2,315
2024-06-27T01:16:02.0081863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,273.63,7.924,8.2,7.7,10.3,316
2024-06-27T01:16:02.2580546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,275.4,7.924,8.2,7.7,10.6,316
2024-06-27T01:16:02.5081705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,275.49,7.924,8.2,7.8,10.6,316
2024-06-27T01:16:02.7580310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.39,7.947,8.4,7.8,10.6,315
2024-06-27T01:16:03.0079754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,272.65,7.947,8.4,7.8,10.3,315
2024-06-27T01:16:03.2579768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.35,7.947,8.4,7.8,10.4,314
2024-06-27T01:16:03.5079173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.46,7.947,8.4,7.8,10.4,313
2024-06-27T01:16:03.7578554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,268.89,8.023,8.2,7.8,10.2,312
2024-06-27T01:16:04.0078103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.72,8.023,8.2,7.8,10,312
2024-06-27T01:16:04.2577069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,268.62,8.023,8.2,7.8,10.3,311
2024-06-27T01:16:04.5076477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.8,8.023,8.2,7.7,10.2,312
2024-06-27T01:16:04.7575594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,266.99,8.102,7.9,7.7,10,312
2024-06-27T01:16:05.0075574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,265.15,8.102,7.9,7.7,9.7,312
2024-06-27T01:16:05.2575641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,262.55,8.102,7.9,7.7,9.3,312
2024-06-27T01:16:05.5074892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,263.26,8.102,7.9,7.7,9.2,314
2024-06-27T01:16:05.7574361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.66,8.102,7.9,7.7,9.4,314
2024-06-27T01:16:06.0074146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.33,8.117,7.6,7.7,9.1,314
2024-06-27T01:16:06.2573166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,263.02,8.117,7.6,7.7,9.1,315
2024-06-27T01:16:06.5072736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,263.78,8.117,7.6,7.8,9.1,316
2024-06-27T01:16:06.7572069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.83,8.117,7.6,7.8,9.2,315
2024-06-27T01:16:07.0071988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.41,8.075,7.5,7.8,9.1,315
2024-06-27T01:16:07.2571673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.87,8.075,7.5,7.8,9.2,316
2024-06-27T01:16:07.5071189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,264.9,8.075,7.5,7.9,9.1,317
2024-06-27T01:16:07.7570771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,264.61,8.035,7.7,7.9,9.2,315
2024-06-27T01:16:08.0070639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.88,8.035,7.7,7.9,9.1,315
2024-06-27T01:16:08.2569956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.89,8.035,7.7,7.9,9.2,314
2024-06-27T01:16:08.5069172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,263.25,8.035,7.7,8,9.2,313
2024-06-27T01:16:08.7568458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.4,8.024,8.2,8,9,312
2024-06-27T01:16:09.0067751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,261.41,8.024,8.2,8,9.1,311
2024-06-27T01:16:09.2567289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,260.74,8.024,8.2,8,9,311
2024-06-27T01:16:09.5066964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,260.01,8.024,8.2,7.9,9,310
2024-06-27T01:16:09.7566271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.22,8.038,8.3,7.9,8.8,311
2024-06-27T01:16:10.0066436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,259,8.038,8.3,7.9,8.6,313
2024-06-27T01:16:10.2565490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,257.24,8.038,8.3,7.9,8.3,314
2024-06-27T01:16:10.5065215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,256.97,8.038,8.3,7.9,8.2,315
2024-06-27T01:16:10.7564674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.39,8.023,7.9,7.9,8.5,315
2024-06-27T01:16:11.0123438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.19,8.023,7.9,7.9,8.6,315
2024-06-27T01:16:11.2563289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,260.81,8.023,7.9,7.9,8.6,316
2024-06-27T01:16:11.5062959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.19,8.023,7.9,7.9,8.6,315
2024-06-27T01:16:11.7562245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,260.46,7.978,7.6,7.9,8.6,315
2024-06-27T01:16:12.0062444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,260.46,7.978,7.6,7.9,8.6,315
2024-06-27T01:16:12.2561581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,260.27,7.978,7.6,7.9,8.5,316
2024-06-27T01:16:12.5060912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,261.91,7.978,7.6,7.9,8.7,316
2024-06-27T01:16:12.7560455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,258.75,7.929,7.7,7.9,8.2,317
2024-06-27T01:16:13.0060368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,261.37,7.929,7.7,7.9,8.5,317
2024-06-27T01:16:13.2560110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,262,7.929,7.7,7.9,8.5,318
2024-06-27T01:16:13.5058523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,263.28,7.929,7.7,7.9,8.5,320
2024-06-27T01:16:13.7558335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,263.18,7.896,7.7,7.9,8.6,318
2024-06-27T01:16:14.0057342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,262.96,7.896,7.7,7.9,8.5,319
2024-06-27T01:16:14.2557565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,259.63,7.896,7.7,7.9,8.2,318
2024-06-27T01:16:14.5075983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,258.16,7.896,7.7,7.9,8.1,317
2024-06-27T01:16:14.7575424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,254.94,7.901,7.8,7.9,7.8,316
2024-06-27T01:16:15.0074435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,251.74,7.901,7.8,7.9,7.5,315
2024-06-27T01:16:15.2574862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,251.74,7.901,7.8,7.9,7.5,315
2024-06-27T01:16:15.5073492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,255.36,7.901,7.8,7.8,7.8,317
2024-06-27T01:16:15.7574185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,252.49,7.935,8.1,7.8,7.6,315
2024-06-27T01:16:16.0073025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,258.82,7.935,8.1,7.8,8.2,317
2024-06-27T01:16:16.2572862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,260.55,7.935,8.1,7.8,8.4,317
2024-06-27T01:16:16.5227986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,261.25,7.935,8.1,7.9,8.8,313
2024-06-27T01:16:16.7571235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.3,7.944,8.2,7.9,8.9,315
2024-06-27T01:16:17.0070563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,265.51,7.944,8.2,7.9,9.1,316
2024-06-27T01:16:17.2570821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,263.89,7.944,8.2,7.9,8.8,317
2024-06-27T01:16:17.5070017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,270.87,7.944,8.2,7.9,9.5,319
2024-06-27T01:16:17.7569032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,273.04,7.943,8.2,7.9,10.2,316
2024-06-27T01:16:18.0068901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.25,7.943,8.2,7.9,11.3,316
2024-06-27T01:16:18.2568520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.28,7.943,8.2,7.9,11.1,313
2024-06-27T01:16:18.5067751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.12,7.943,8.2,7.8,10.7,313
2024-06-27T01:16:18.7567552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.07,7.967,8.1,7.8,10.9,312
2024-06-27T01:16:19.0067288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,260.98,7.967,8.1,7.8,8.9,312
2024-06-27T01:16:19.2566600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,281.72,7.967,8.1,7.8,12.1,315
2024-06-27T01:16:19.5065951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,270.47,7.967,8.1,7.8,11.3,307
2024-06-27T01:16:19.7720618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,269.48,7.967,8.1,7.8,11.7,304
2024-06-27T01:16:20.0063855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,261.93,7.999,7.9,7.8,10.9,299
2024-06-27T01:16:20.2564928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,265.23,7.999,7.9,7.8,12,298
2024-06-27T01:16:20.5064054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,266.03,7.999,7.9,7.8,12.5,297
2024-06-27T01:16:20.7563180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,264.55,7.999,7.9,7.8,12.3,296
2024-06-27T01:16:21.0063037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,261.43,8.026,7.6,7.8,11.9,294
2024-06-27T01:16:21.2562390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,258.97,8.026,7.6,7.8,12.4,289
2024-06-27T01:16:21.5062020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,260.13,8.026,7.6,8,12.2,291
2024-06-27T01:16:21.7561702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,259.21,8.026,7.6,8,11.9,291
2024-06-27T01:16:22.0061402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,259.04,8.053,7.4,8,11.9,291
2024-06-27T01:16:22.2560211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,260.62,8.053,7.4,8,11.9,293
2024-06-27T01:16:22.5085231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,258.87,8.053,7.4,8,12.1,290
2024-06-27T01:16:22.7585150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,259.35,8.053,7.4,8,12,291
2024-06-27T01:16:23.0085025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,257.11,8.086,7.2,8,11.6,290
2024-06-27T01:16:23.2583742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,256.45,8.086,7.2,8,11.4,290
2024-06-27T01:16:23.5083360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,255.04,8.086,7.2,8,11.2,289
2024-06-27T01:16:23.7582732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,254.79,8.085,7.4,8,10.9,290
2024-06-27T01:16:24.0082055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,254.43,8.085,7.4,8,10.8,290
2024-06-27T01:16:24.2581411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,253.7,8.085,7.4,8,10.6,290
2024-06-27T01:16:24.5081326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,254.78,8.085,7.4,8,10.7,291
2024-06-27T01:16:24.7580676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,253,8.085,7.4,8,10.6,289
2024-06-27T01:16:25.0079837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,253.26,8.062,7.9,8,10.6,289
2024-06-27T01:16:25.2579889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,252.92,8.062,7.9,8,10.7,288
2024-06-27T01:16:25.5079750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,253.81,8.062,7.9,7.8,11,288
2024-06-27T01:16:25.7578764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,254.11,8.039,8.6,7.8,11,288
2024-06-27T01:16:26.0078423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,254.97,8.039,8.6,7.8,11.5,287
2024-06-27T01:16:26.2578333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,256.92,8.039,8.6,7.8,11.9,288
2024-06-27T01:16:26.5077011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,257.29,8.039,8.6,7.8,12.3,287
2024-06-27T01:16:26.7577023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,258.07,8.009,9.1,7.8,12.5,287
2024-06-27T01:16:27.0076082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,259.36,8.009,9.1,7.8,12.4,289
2024-06-27T01:16:27.2575020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,258.07,8.009,9.1,7.8,12.5,287
2024-06-27T01:16:27.5075729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,257.88,8.009,9.1,7.9,12.4,287
2024-06-27T01:16:27.7575781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,258.15,7.981,8.8,7.9,12.2,288
2024-06-27T01:16:28.0074578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,258.93,7.981,8.8,7.9,12.2,289
2024-06-27T01:16:28.2573539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,257.58,7.981,8.8,7.9,12,288
2024-06-27T01:16:28.5073417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,257.37,7.981,8.8,8,11.9,288
2024-06-27T01:16:28.7573413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,256.42,7.98,8,8,11.9,287
2024-06-27T01:16:29.0108318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,253.75,7.98,8,8,11.5,285
2024-06-27T01:16:29.2571621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,252.84,7.98,8,8,11.2,285
2024-06-27T01:16:29.5070968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,252.27,7.98,8,8.2,11.2,284
2024-06-27T01:16:29.7570662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,251.94,8.009,7,8.2,11,285
2024-06-27T01:16:30.0070474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,248.57,8.009,7,8.2,10.4,283
2024-06-27T01:16:30.2570768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,247.54,8.009,7,8.2,10.1,283
2024-06-27T01:16:30.5069323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,246.89,8.009,7,8.3,9.9,283
2024-06-27T01:16:30.7569610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,246.47,8.024,6.8,8.3,10,282
2024-06-27T01:16:31.0068907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,247.75,8.024,6.8,8.3,10,284
2024-06-27T01:16:31.2567611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,247.75,8.024,6.8,8.3,10,284
2024-06-27T01:16:31.5067445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,247.17,8.024,6.8,8.4,10,283
2024-06-27T01:16:31.7566506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,249.15,8.001,7.4,8.4,10.1,285
2024-06-27T01:16:32.0066844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,247.13,8.001,7.4,8.4,9.9,283
2024-06-27T01:16:32.2566024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,249.43,8.001,7.4,8.4,10,286
2024-06-27T01:16:32.5065068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,250.49,8.001,7.4,8.3,10.5,285
2024-06-27T01:16:32.7565382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,250.22,7.961,8.1,8.3,10.5,284
2024-06-27T01:16:33.0064577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,252.92,7.961,8.1,8.3,10.9,286
2024-06-27T01:16:33.2564125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,253.63,7.961,8.1,8.3,10.9,287
2024-06-27T01:16:33.5063091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,253,7.961,8.1,8.4,10.9,286
2024-06-27T01:16:33.7563091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,252.45,7.951,8.5,8.4,10.9,285
2024-06-27T01:16:34.0060317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,252.13,7.951,8.5,8.4,10.8,285
2024-06-27T01:16:34.2562257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,251.82,7.951,8.5,8.4,10.5,286
2024-06-27T01:16:34.5217451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,252.3,7.951,8.5,8.6,10.6,286
2024-06-27T01:16:34.7560902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,251.95,7.962,8.7,8.6,10.3,287
2024-06-27T01:16:35.0059898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,256.9,7.962,8.7,8.6,10.7,292
2024-06-27T01:16:35.2559588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,250.35,7.962,8.7,8.6,9.7,288
2024-06-27T01:16:35.5059381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,253.16,7.962,8.7,8.6,9.6,293
2024-06-27T01:16:35.7559179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,254.8,7.998,8.7,8.6,10.2,292
2024-06-27T01:16:36.0058446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,255.35,7.998,8.7,8.6,10,294
2024-06-27T01:16:36.2557136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,259.01,7.998,8.7,8.6,10.2,298
2024-06-27T01:16:36.5058214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,259.08,7.998,8.7,8.5,10.4,297
2024-06-27T01:16:36.7556568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,258.23,8.028,8.5,8.5,10.6,295
2024-06-27T01:16:37.0056428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,257.83,8.028,8.5,8.5,10.5,295
2024-06-27T01:16:37.2555732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,258.65,8.028,8.5,8.5,10.9,294
2024-06-27T01:16:37.5055214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,260.03,8.028,8.5,8.4,11.3,294
2024-06-27T01:16:37.7554784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,260.1,8.015,8.5,8.4,11.3,294
2024-06-27T01:16:38.0054188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,262.27,8.015,8.5,8.4,11.7,295
2024-06-27T01:16:38.2553355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,261.58,8.015,8.5,8.4,11.5,295
2024-06-27T01:16:38.5053246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,261.5,8.015,8.5,8.3,11.5,295
2024-06-27T01:16:38.7552509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,263.8,7.99,8.5,8.3,11.9,296
2024-06-27T01:16:39.0052015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,262.06,7.99,8.5,8.3,11.4,296
2024-06-27T01:16:39.2552381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,261.38,7.99,8.5,8.3,11.9,293
2024-06-27T01:16:39.5051166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,259.3,7.99,8.5,8.3,11.5,292
2024-06-27T01:16:39.7550823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,258.96,7.99,8.5,8.3,11.4,292
2024-06-27T01:16:40.0050389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,260.19,7.99,8.5,8.3,11.1,295
2024-06-27T01:16:40.2549811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,257.16,7.99,8.5,8.3,10.5,294
2024-06-27T01:16:40.5049107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,257.15,7.99,8.5,8.2,10.9,292
2024-06-27T01:16:40.7549466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,256.5,8.026,8.1,8.2,10.8,292
2024-06-27T01:16:41.0048344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,257.96,8.026,8.1,8.2,11,293
2024-06-27T01:16:41.2547806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,257.96,8.026,8.1,8.2,10.8,294
2024-06-27T01:16:41.5047437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,258.31,8.026,8.1,8.2,10.7,295
2024-06-27T01:16:41.7546792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,257.11,8.086,7.8,8.2,10.5,295
2024-06-27T01:16:42.0046264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,254.75,8.086,7.8,8.2,10.1,294
2024-06-27T01:16:42.2545763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,252.98,8.086,7.8,8.2,10,292
2024-06-27T01:16:42.5044889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,254.89,8.086,7.8,8.2,10.3,293
2024-06-27T01:16:42.7545073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,252.35,8.118,8,8.2,10.2,290
2024-06-27T01:16:43.0044260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,252.12,8.118,8,8.2,10.5,288
2024-06-27T01:16:43.2543620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,251.39,8.118,8,8.2,10.3,288
2024-06-27T01:16:43.5043249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,251.09,8.118,8,8.3,10.2,288
2024-06-27T01:16:43.7542657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,251.37,8.118,8,8.3,10.1,289
2024-06-27T01:16:44.0042535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,252.94,8.103,8.5,8.3,10.1,291
2024-06-27T01:16:44.2542347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,255.37,8.103,8.5,8.3,10.2,294
2024-06-27T01:16:44.5041122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,254.17,8.103,8.5,8.4,9.9,294
2024-06-27T01:16:44.7540564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,254.4,8.103,8.5,8.4,9.8,295
2024-06-27T01:16:45.0039008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,254.18,8.08,8.9,8.4,10,293
2024-06-27T01:16:45.2540274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,254.59,8.08,8.9,8.4,10.1,293
2024-06-27T01:16:45.5039278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,255.82,8.08,8.9,8.6,10.2,294
2024-06-27T01:16:45.7538352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,255.4,8.08,8.9,8.6,10.1,294
2024-06-27T01:16:46.0038635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,254.13,8.084,9.2,8.6,10.1,292
2024-06-27T01:16:46.2537925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,253.85,8.084,9.2,8.6,10.2,291
2024-06-27T01:16:46.5037164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,253.69,8.084,9.2,8.7,10.5,289
2024-06-27T01:16:46.7537513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,253.67,8.096,9.5,8.7,10.3,290
2024-06-27T01:16:47.0036226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,251.22,8.096,9.5,8.7,10,288
2024-06-27T01:16:47.2536597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,251.31,8.096,9.5,8.7,10.2,287
2024-06-27T01:16:47.5035648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,254.04,8.096,9.5,8.7,10.4,290
2024-06-27T01:16:47.7534299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,254.41,8.096,9.5,8.7,10.5,290
2024-06-27T01:16:48.0034372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,254.82,8.08,9.4,8.7,10.6,290
2024-06-27T01:16:48.2534157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,254.82,8.08,9.4,8.7,10.6,290
2024-06-27T01:16:48.5047198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,256.87,8.08,9.4,8.6,11,291
2024-06-27T01:16:48.7533002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,256.88,8.08,9.4,8.6,10.8,292
2024-06-27T01:16:49.0032729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,258.8,8.039,9,8.6,10.9,294
2024-06-27T01:16:49.2532024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,258.77,8.039,9,8.6,10.7,295
2024-06-27T01:16:49.5031041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,259.84,8.039,9,8.5,11,295
2024-06-27T01:16:49.7563872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,259.04,8.039,9,8.5,10.6,296
2024-06-27T01:16:50.0063919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,257.28,7.978,8.5,8.5,10.3,295
2024-06-27T01:16:50.2562976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,256.95,7.978,8.5,8.5,9.9,297
2024-06-27T01:16:50.5062284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,255.02,7.978,8.5,8.4,9.5,297
2024-06-27T01:16:50.7561887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,254.69,7.978,8.5,8.4,9.3,298
2024-06-27T01:16:51.0060762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,253.74,7.942,8.1,8.4,9.1,298
2024-06-27T01:16:51.2559950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,253.3,7.942,8.1,8.4,8.9,299
2024-06-27T01:16:51.5060944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,253.05,7.942,8.1,8.3,9.1,297
2024-06-27T01:16:51.7559549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,255.95,7.939,7.9,8.3,9.3,300
2024-06-27T01:16:52.0060628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,258.69,7.939,7.9,8.3,9.7,301
2024-06-27T01:16:52.2558414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,258.72,7.939,7.9,8.3,10,299
2024-06-27T01:16:52.5057387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,260.72,7.939,7.9,8.4,10.1,301
2024-06-27T01:16:52.7557758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,262.24,7.936,8.3,8.4,10.4,301
2024-06-27T01:16:53.0057329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,261.48,7.936,8.3,8.4,10.4,300
2024-06-27T01:16:53.2557113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,259.39,7.936,8.3,8.4,10.1,299
2024-06-27T01:16:53.5056474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,261.92,7.936,8.3,8.4,10.5,300
2024-06-27T01:16:53.7555756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,260.17,7.949,8.8,8.4,10.1,300
2024-06-27T01:16:54.0055147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,259.71,7.949,8.8,8.4,10,300
2024-06-27T01:16:54.2554594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,258.53,7.949,8.8,8.4,9.9,299
2024-06-27T01:16:54.5054373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,257.65,7.949,8.8,8.5,9.7,299
2024-06-27T01:16:54.7555082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,255.7,7.99,9.1,8.5,9.6,297
2024-06-27T01:16:55.0053358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,257.03,7.99,9.1,8.5,9.6,299
2024-06-27T01:16:55.2552647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,256.83,7.99,9.1,8.5,9.7,298
2024-06-27T01:16:55.5051886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,256.97,7.99,9.1,8.7,9.7,298
2024-06-27T01:16:55.7552084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,258.19,8.029,9.3,8.7,10,298
2024-06-27T01:16:56.0051979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,258.43,8.029,9.3,8.7,9.9,299
2024-06-27T01:16:56.2550211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,259.08,8.029,9.3,8.7,10.2,298
2024-06-27T01:16:56.5049813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,258.64,8.029,9.3,8.7,10.1,298
2024-06-27T01:16:56.7548989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,257.5,8.029,9.3,8.7,10,297
2024-06-27T01:16:57.0048828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,255.56,8.068,9.5,8.7,9.9,295
2024-06-27T01:16:57.2548472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,255.73,8.068,9.5,8.7,10.1,294
2024-06-27T01:16:57.5048147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,257.5,8.068,9.5,8.5,10.4,295
2024-06-27T01:16:57.7548052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,258.09,8.097,9.6,8.5,10.4,296
2024-06-27T01:16:58.0046619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,255.6,8.097,9.6,8.5,10.3,293
2024-06-27T01:16:58.2546876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,254.8,8.097,9.6,8.5,10.1,293
2024-06-27T01:16:58.5046287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,256.61,8.097,9.6,8.4,10.4,294
2024-06-27T01:16:58.7545342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,257.01,8.099,9.4,8.4,10.9,292
2024-06-27T01:16:59.0045828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,255.94,8.099,9.4,8.4,10.8,291
2024-06-27T01:16:59.2544620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,257.36,8.099,9.4,8.4,11,292
2024-06-27T01:16:59.5043836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,256.36,8.099,9.4,8.5,10.9,291
2024-06-27T01:16:59.7543616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,254.48,8.098,9.2,8.5,10.4,291
2024-06-27T01:17:00.0043107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,252.28,8.098,9.2,8.5,10,290
2024-06-27T01:17:00.2542738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,251.88,8.098,9.2,8.5,9.9,290
2024-06-27T01:17:00.5042523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,250.91,8.098,9.2,8.4,10,288
2024-06-27T01:17:00.7541898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,250.02,8.111,9,8.4,9.8,288
2024-06-27T01:17:01.0041236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,249,8.111,9,8.4,9.7,287
2024-06-27T01:17:01.2540838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,247.76,8.111,9,8.4,9.7,285
2024-06-27T01:17:01.5039665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,247.82,8.111,9,8.5,9.7,285
2024-06-27T01:17:01.7539969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,248.03,8.126,9.1,8.5,9.6,286
2024-06-27T01:17:02.0039216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,246.26,8.126,9.1,8.5,9.3,285
2024-06-27T01:17:02.2538999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,248.03,8.126,9.1,8.5,9.6,286
2024-06-27T01:17:02.5038531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,249.03,8.126,9.1,8.5,9.7,287
2024-06-27T01:17:02.7576405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,247.13,8.105,9.4,8.5,9.8,283
2024-06-27T01:17:03.0075757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,247.39,8.105,9.4,8.5,9.7,284
2024-06-27T01:17:03.2575258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,245.68,8.105,9.4,8.5,9.4,283
2024-06-27T01:17:03.5075056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,245.68,8.105,9.4,8.5,9.4,283
2024-06-27T01:17:03.7574783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,243.76,8.074,9.5,8.5,9,282
2024-06-27T01:17:04.0073532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,242.82,8.074,9.5,8.5,8.9,281
2024-06-27T01:17:04.2574465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,248.2,8.074,9.5,8.5,9.1,289
2024-06-27T01:17:04.5073262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,245.44,8.074,9.5,8.5,8.6,288
2024-06-27T01:17:04.7573657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,247.22,8.046,9.5,8.5,8.6,291
2024-06-27T01:17:05.0071082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,248.04,8.046,9.5,8.5,8.9,290
2024-06-27T01:17:05.2570568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,254.02,8.046,9.5,8.5,9.7,294
2024-06-27T01:17:05.5070938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,252.37,8.046,9.5,8.6,9.6,292
2024-06-27T01:17:05.7570445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,253.18,8.009,9.6,8.6,9.9,291
2024-06-27T01:17:06.0069872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,257.8,8.009,9.6,8.6,10.2,296
2024-06-27T01:17:06.2623670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,258.21,8.009,9.6,8.6,10.3,296
2024-06-27T01:17:06.5068934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,256.4,8.009,9.6,8.6,10.2,294
2024-06-27T01:17:06.7568461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,258.75,7.974,9.8,8.6,10.2,297
2024-06-27T01:17:07.0068117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,256.24,7.974,9.8,8.6,10.1,294
2024-06-27T01:17:07.2567124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,253.26,7.974,9.8,8.6,9.7,292
2024-06-27T01:17:07.5066789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,254.26,7.974,9.8,8.8,9.6,294
2024-06-27T01:17:07.7566304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,255.15,7.96,9.7,8.8,9.5,296
2024-06-27T01:17:08.0066247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,252.33,7.96,9.7,8.8,9.3,293
2024-06-27T01:17:08.2565557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,253.41,7.96,9.7,8.8,9.4,294
2024-06-27T01:17:08.5065162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,257.32,7.96,9.7,9,9.8,297
2024-06-27T01:17:08.7564516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,257.58,7.96,9.4,9,10.2,295
2024-06-27T01:17:09.0063986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,259.84,7.96,9.4,9,10.4,297
2024-06-27T01:17:09.2563631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,260.44,7.96,9.4,9,10.2,299
2024-06-27T01:17:09.5063601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,259.39,7.96,9.4,8.8,10,299
2024-06-27T01:17:09.7562853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,256.23,7.987,9.3,8.8,9.8,296
2024-06-27T01:17:10.0062374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,255.32,7.987,9.3,8.8,9.6,296
2024-06-27T01:17:10.2561455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,257.36,7.987,9.3,8.8,9.9,297
2024-06-27T01:17:10.5060797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,257.52,7.987,9.3,8.4,10,297
2024-06-27T01:17:10.7560592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,253.19,8.03,9.6,8.4,9.5,294
2024-06-27T01:17:11.0058861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,251.68,8.03,9.6,8.4,9.3,293
2024-06-27T01:17:11.2559492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,252.94,8.03,9.6,8.4,9.9,291
2024-06-27T01:17:11.5059008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,252.35,8.03,9.6,8.1,9.8,291
2024-06-27T01:17:11.7558045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,253.73,8.029,10.2,8.1,10.1,291
2024-06-27T01:17:12.0057533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,256.28,8.029,10.2,8.1,10.6,292
2024-06-27T01:17:12.2557821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,258.07,8.029,10.2,8.1,10.9,293
2024-06-27T01:17:12.5056057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,256.9,8.029,10.2,8,11,291
2024-06-27T01:17:12.7556269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,257.17,8.007,10.7,8,10.8,292
2024-06-27T01:17:13.0056045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,256.76,8.007,10.7,8,11.1,290
2024-06-27T01:17:13.2556062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,256.46,8.007,10.7,8,10.8,291
2024-06-27T01:17:13.5054827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,256.12,8.007,10.7,8,10.7,291
2024-06-27T01:17:13.7554706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,257.97,8.031,10.5,8,11.3,291
2024-06-27T01:17:14.0053514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,258.04,8.031,10.5,8,11.1,292
2024-06-27T01:17:14.2628890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,256.29,8.031,10.5,8,10.8,291
2024-06-27T01:17:14.5052774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,255.29,8.031,10.5,8.1,10.9,289
2024-06-27T01:17:14.7551772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,251.19,8.092,9.7,8.1,9.9,289
2024-06-27T01:17:15.0051851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,249.28,8.092,9.7,8.1,9.9,286
2024-06-27T01:17:15.2551088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,247.02,8.092,9.7,8.1,9.3,286
2024-06-27T01:17:15.5050393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,245.05,8.092,9.7,8.2,8.8,286
2024-06-27T01:17:15.7550511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,243.21,8.143,9,8.2,8.5,286
2024-06-27T01:17:16.0049948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,240.94,8.143,9,8.2,8,286
2024-06-27T01:17:16.2550096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,238.56,8.143,9,8.2,7.6,285
2024-06-27T01:17:16.5049463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,237.68,8.143,9,8.3,7.5,284
2024-06-27T01:17:16.7548320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,236.61,8.146,9,8.3,7.2,285
2024-06-27T01:17:17.0047878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,236.92,8.146,9,8.3,7.1,287
2024-06-27T01:17:17.2547288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,235.46,8.146,9,8.3,6.9,286
2024-06-27T01:17:17.5046924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,235.5,8.146,9,8.4,6.9,286
2024-06-27T01:17:17.7545842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,236.59,8.115,9.7,8.4,7,286
2024-06-27T01:17:18.0045656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,236.7,8.115,9.7,8.4,7.1,285
2024-06-27T01:17:18.2545654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,238.68,8.115,9.7,8.4,7.5,285
2024-06-27T01:17:18.5045306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,240.52,8.115,9.7,8.3,7.7,287
2024-06-27T01:17:18.7544564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,242.54,8.082,10.5,8.3,7.9,288
2024-06-27T01:17:19.0044254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,241.1,8.082,10.5,8.3,7.8,286
2024-06-27T01:17:19.2543280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,243.48,8.082,10.5,8.3,7.8,291
2024-06-27T01:17:19.5043084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,241.03,8.082,10.5,8.2,7.6,288
2024-06-27T01:17:19.7543048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,240.83,8.064,10.9,8.2,7.9,284
2024-06-27T01:17:20.0042223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,242.29,8.064,10.9,8.2,7.9,287
2024-06-27T01:17:20.2541113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,243.16,8.064,10.9,8.2,7.6,292
2024-06-27T01:17:20.5041110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,246.61,8.064,10.9,8.1,7.9,296
2024-06-27T01:17:20.7540256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.35,8.056,10.6,8.1,7.6,295
2024-06-27T01:17:21.0039524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,241.54,8.056,10.6,8.1,8.1,284
2024-06-27T01:17:21.2539246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,248.81,8.056,10.6,8.1,8.9,291
2024-06-27T01:17:21.5038690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,249.68,8.056,10.6,8.1,9.1,291
2024-06-27T01:17:21.7538583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,253.83,8.037,9.8,8.1,8.9,300
2024-06-27T01:17:22.0037916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,256.53,8.037,9.8,8.1,9.7,298
2024-06-27T01:17:22.2537680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,261.63,8.037,9.8,8.1,9.9,304
2024-06-27T01:17:22.5036870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,259.92,8.037,9.8,8.1,9.7,303
2024-06-27T01:17:22.7536596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,258.58,8,9.1,8.1,9.2,305
2024-06-27T01:17:23.0035600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,258.05,8,9.1,8.1,9,306
2024-06-27T01:17:23.2535713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,258.06,8,9.1,8.1,8.8,308
2024-06-27T01:17:23.5034652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,256.14,8,9.1,8,8.7,306
2024-06-27T01:17:23.7535444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,258.61,8,9.1,8,8.8,309
2024-06-27T01:17:24.0033846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,256,7.969,8.8,8,8.4,309
2024-06-27T01:17:24.2533469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,259.2,7.969,8.8,8,8.6,312
2024-06-27T01:17:24.5033154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.64,7.969,8.8,7.9,9.1,312
2024-06-27T01:17:24.7532152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,261.96,7.969,8.8,7.9,9.1,311
2024-06-27T01:17:25.0031686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,260.72,7.967,9.1,7.9,9.1,309
2024-06-27T01:17:25.2530387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,266.01,7.967,9.1,7.9,10,309
2024-06-27T01:17:25.5030591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,265.86,7.967,9.1,7.7,10.3,307
2024-06-27T01:17:25.7530909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,265.34,7.976,9.8,7.7,10.5,305
2024-06-27T01:17:26.0030029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,265.53,7.976,9.8,7.7,10.9,303
2024-06-27T01:17:26.2529169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,265.53,7.976,9.8,7.7,10.9,303
2024-06-27T01:17:26.5029014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,267.01,7.976,9.8,7.5,11.1,304
2024-06-27T01:17:26.7528613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,265.03,7.985,10.2,7.5,11,302
2024-06-27T01:17:27.0027992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,264.63,7.985,10.2,7.5,11.1,301
2024-06-27T01:17:27.2528296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,265.82,7.985,10.2,7.5,11.2,302
2024-06-27T01:17:27.5027117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,265.82,7.985,10.2,7.5,11.2,302
2024-06-27T01:17:27.7526144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,265.3,7.997,9.9,7.5,11.1,302
2024-06-27T01:17:28.0025934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,265.7,7.997,9.9,7.5,11.2,302
2024-06-27T01:17:28.2525774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,265.66,7.997,9.9,7.5,11.4,301
2024-06-27T01:17:28.5023912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,266.09,7.997,9.9,7.5,11.3,302
2024-06-27T01:17:28.7524340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,267.08,8.017,9.3,7.5,11.4,303
2024-06-27T01:17:29.0023861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,265.46,8.017,9.3,7.5,11,303
2024-06-27T01:17:29.2523315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,264.17,8.017,9.3,7.5,10.7,303
2024-06-27T01:17:29.5023445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,263.36,8.017,9.3,7.6,10.5,303
2024-06-27T01:17:29.7521959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,262.1,8.058,8.9,7.6,10.3,303
2024-06-27T01:17:30.0021562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,263.12,8.058,8.9,7.6,10.2,305
2024-06-27T01:17:30.2521000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,263.12,8.058,8.9,7.6,10.2,305
2024-06-27T01:17:30.5020739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,261.15,8.058,8.9,7.6,10.1,303
2024-06-27T01:17:30.7519264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,259.56,8.113,8.7,7.6,10,302
2024-06-27T01:17:31.0019822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,257.57,8.113,8.7,7.6,9.6,302
2024-06-27T01:17:31.2519597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,257.4,8.113,8.7,7.6,9.7,301
2024-06-27T01:17:31.5019107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,255.89,8.113,8.7,7.6,9.4,301
2024-06-27T01:17:31.7518406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,257.45,8.145,8.9,7.6,9.6,302
2024-06-27T01:17:32.0017682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,255.13,8.145,8.9,7.6,9.4,300
2024-06-27T01:17:32.2517480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,256.79,8.145,8.9,7.6,9.6,301
2024-06-27T01:17:32.5016611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,256.85,8.145,8.9,7.7,9.6,301
2024-06-27T01:17:32.7516937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,257.58,8.134,9.4,7.7,9.7,301
2024-06-27T01:17:33.0015910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,255.39,8.134,9.4,7.7,9.8,297
2024-06-27T01:17:33.2515548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,254.02,8.134,9.4,7.7,9.5,297
2024-06-27T01:17:33.5014711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,254.36,8.134,9.4,7.8,9.7,296
2024-06-27T01:17:33.7514298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,256.09,8.114,9.8,7.8,9.6,299
2024-06-27T01:17:34.0013406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,256.82,8.114,9.8,7.8,9.9,298
2024-06-27T01:17:34.2512919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,256.37,8.114,9.8,7.8,9.8,298
2024-06-27T01:17:34.5012394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,258.9,8.114,9.8,7.9,10.2,299
2024-06-27T01:17:34.7512761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,260.63,8.092,9.9,7.9,10.4,300
2024-06-27T01:17:35.0011624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,259.91,8.092,9.9,7.9,10.4,299
2024-06-27T01:17:35.2511061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,259.48,8.092,9.9,7.9,10.3,299
2024-06-27T01:17:35.5010441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,261.21,8.092,9.9,8.1,10.5,300
2024-06-27T01:17:35.7510297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,262.11,8.08,9.6,8.1,10.9,299
2024-06-27T01:17:36.0010245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,261.94,8.08,9.6,8.1,10.5,301
2024-06-27T01:17:36.2508954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,258.97,8.08,9.6,8.1,10,300
2024-06-27T01:17:36.5008974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,257.49,8.08,9.6,8,9.7,300
2024-06-27T01:17:36.7508207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,258.64,8.076,8.9,8,9.7,302
2024-06-27T01:17:37.0008152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,259.14,8.076,8.9,8,9.8,302
2024-06-27T01:17:37.2507153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,259.14,8.076,8.9,8,9.8,302
2024-06-27T01:17:37.5006938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,259.71,8.076,8.9,8.1,9.9,302
2024-06-27T01:17:37.7506603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,261.75,8.032,8.3,8.1,10,304
2024-06-27T01:17:38.0005854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,261.24,8.032,8.3,8.1,9.9,304
2024-06-27T01:17:38.2504852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,263.51,8.032,8.3,8.1,10.2,305
2024-06-27T01:17:38.5004880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,262.49,8.032,8.3,8.1,10,305
2024-06-27T01:17:38.7504820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263.61,7.976,8.3,8.1,10,306
2024-06-27T01:17:39.0004238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,263.61,7.976,8.3,8.1,10,306
2024-06-27T01:17:39.2503582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,262.33,7.976,8.3,8.1,9.9,305
2024-06-27T01:17:39.5003284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.08,7.976,8.3,8,9.6,307
2024-06-27T01:17:39.7501330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,260.98,7.958,8.5,8,9.5,306
2024-06-27T01:17:40.0001606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,261.11,7.958,8.5,8,9.4,307
2024-06-27T01:17:40.2501671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,260.52,7.958,8.5,8,9.3,307
2024-06-27T01:17:40.5000468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,261,7.958,8.5,7.7,9.3,308
2024-06-27T01:17:40.7500537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,259.06,7.967,8.7,7.7,9.2,306
2024-06-27T01:17:40.9999459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,259.72,7.967,8.7,7.7,9.2,307
2024-06-27T01:17:41.2499388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,261.69,7.967,8.7,7.7,9.3,309
2024-06-27T01:17:41.4998666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,259.45,7.967,8.7,7.6,9.4,305
2024-06-27T01:17:41.7498808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,262.63,7.985,9.1,7.6,10,305
2024-06-27T01:17:41.9998370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,264.88,7.985,9.1,7.6,10.3,306
2024-06-27T01:17:42.2497535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,268.15,7.985,9.1,7.6,11,306
2024-06-27T01:17:42.4996880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,270.48,7.985,9.1,7.8,11.3,307
2024-06-27T01:17:42.7496059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,270.88,7.991,9.6,7.8,11.6,306
2024-06-27T01:17:42.9995946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,272.06,7.991,9.6,7.8,11.9,306
2024-06-27T01:17:43.2508038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,273.55,7.991,9.6,7.8,12.3,306
2024-06-27T01:17:43.4994632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,275.04,7.991,9.6,7.8,12.2,308
2024-06-27T01:17:43.7494257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,276.51,7.997,9.8,7.8,12.1,310
2024-06-27T01:17:43.9994142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,272.05,7.997,9.8,7.8,11.9,306
2024-06-27T01:17:44.2493904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,272.43,7.997,9.8,7.8,12,306
2024-06-27T01:17:44.4992871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,274.54,7.997,9.8,7.7,12.1,308
2024-06-27T01:17:44.7492531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,276,8.035,9.5,7.7,12.3,309
2024-06-27T01:17:44.9991840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,275.77,8.035,9.5,7.7,12,310
2024-06-27T01:17:45.2491328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,273.19,8.035,9.5,7.7,11.6,309
2024-06-27T01:17:45.4990613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,272.15,8.035,9.5,7.5,11.4,309
2024-06-27T01:17:45.7490545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,269.55,8.077,9.1,7.5,10.9,309
2024-06-27T01:17:45.9989832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,268.58,8.077,9.1,7.5,10.7,309
2024-06-27T01:17:46.2489138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,266.81,8.077,9.1,7.5,10.2,310
2024-06-27T01:17:46.4988520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,265.87,8.077,9.1,7.3,10.2,309
2024-06-27T01:17:46.7488599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,265.17,8.124,8.5,7.3,10.3,308
2024-06-27T01:17:46.9988392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.88,8.124,8.5,7.3,10.1,309
2024-06-27T01:17:47.2485989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.88,8.124,8.5,7.3,10.1,309
2024-06-27T01:17:47.4986941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,264.57,8.124,8.5,7.2,10.2,308
2024-06-27T01:17:47.7486192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,262.53,8.147,8.2,7.2,10,307
2024-06-27T01:17:48.0041814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,262.83,8.147,8.2,7.2,10.2,306
2024-06-27T01:17:48.2484787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,260.13,8.147,8.2,7.2,10.1,303
2024-06-27T01:17:48.4985038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,259.96,8.147,8.2,7.3,10.2,302
2024-06-27T01:17:48.7484510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,261.27,8.134,8.3,7.3,10.3,303
2024-06-27T01:17:48.9984031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,261.74,8.134,8.3,7.3,10.4,303
2024-06-27T01:17:49.2483525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,260.53,8.134,8.3,7.3,10.3,302
2024-06-27T01:17:49.4982774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,261.42,8.134,8.3,7.5,10.3,303
2024-06-27T01:17:49.7482119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,261.58,8.115,8.5,7.5,10.3,303
2024-06-27T01:17:49.9981731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,260.38,8.115,8.5,7.5,10.2,302
2024-06-27T01:17:50.2480898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,260.38,8.115,8.5,7.5,10.2,302
2024-06-27T01:17:50.5002477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,262.28,8.115,8.5,7.8,10.4,303
2024-06-27T01:17:50.7480205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,262.16,8.098,8.8,7.8,10.5,302
2024-06-27T01:17:50.9980131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,261.24,8.098,8.8,7.8,10.3,302
2024-06-27T01:17:51.2479435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,261.71,8.098,8.8,7.8,10.4,302
2024-06-27T01:17:51.4978374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,261.41,8.098,8.8,7.8,10.5,301
2024-06-27T01:17:51.7478807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,259.93,8.098,8.8,7.8,10.5,299
2024-06-27T01:17:51.9977597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,261.22,8.086,9,7.8,10.6,300
2024-06-27T01:17:52.2477375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,260.05,8.086,9,7.8,10.5,299
2024-06-27T01:17:52.4976640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,261.15,8.086,9,7.6,10.8,299
2024-06-27T01:17:52.7476108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,261.19,8.086,9,7.6,11,298
2024-06-27T01:17:52.9976125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,261.21,8.085,9.1,7.6,11,298
2024-06-27T01:17:53.2475583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,261.18,8.085,9.1,7.6,10.8,299
2024-06-27T01:17:53.4989285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,260.43,8.085,9.1,7.6,10.8,298
2024-06-27T01:17:53.7474285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,262.75,8.085,9.1,7.6,11,300
2024-06-27T01:17:53.9973925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,263.24,8.051,8.8,7.6,10.9,301
2024-06-27T01:17:54.2473109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,265.17,8.051,8.8,7.6,10.8,304
2024-06-27T01:17:54.4972936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,262.39,8.051,8.8,7.6,10.2,304
2024-06-27T01:17:54.7472958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,259.04,8.007,8.1,7.6,9.8,302
2024-06-27T01:17:54.9971657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,258.19,8.007,8.1,7.6,9.5,303
2024-06-27T01:17:55.2470906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,257.1,8.007,8.1,7.6,9.3,303
2024-06-27T01:17:55.4971587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,255.46,8.007,8.1,7.6,8.9,304
2024-06-27T01:17:55.7470425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,252.77,8.015,7.5,7.6,8.6,303
2024-06-27T01:17:55.9970674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,252.77,8.015,7.5,7.6,8.6,303
2024-06-27T01:17:56.2469369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,252.77,8.015,7.5,7.6,8.6,303
2024-06-27T01:17:56.4969364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,252.66,8.015,7.5,7.5,8.5,304
2024-06-27T01:17:56.7468058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,253.17,8.044,7.6,7.5,8.7,303
2024-06-27T01:17:56.9968313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,254.97,8.044,7.6,7.5,8.9,304
2024-06-27T01:17:57.2467195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,256.14,8.044,7.6,7.5,9.1,304
2024-06-27T01:17:57.4966882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,257.18,8.044,7.6,7.5,9.4,303
2024-06-27T01:17:57.7466314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,261.96,8.046,8.3,7.5,10,305
2024-06-27T01:17:57.9965738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,262.97,8.046,8.3,7.5,10.2,305
2024-06-27T01:17:58.2466094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,262.22,8.046,8.3,7.5,10.2,304
2024-06-27T01:17:58.4964981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,265.7,8.046,8.3,7.5,10.6,306
2024-06-27T01:17:58.7464483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,264.63,8.032,8.8,7.5,10.5,305
2024-06-27T01:17:58.9964382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,266.46,8.032,8.8,7.5,10.9,305
2024-06-27T01:17:59.2516828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,266.01,8.032,8.8,7.5,10.8,305
2024-06-27T01:17:59.4962946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,266.09,8.032,8.8,7.6,10.8,305
2024-06-27T01:17:59.7462362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,265.59,8.037,8.7,7.6,10.7,305
2024-06-27T01:17:59.9961797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,265.12,8.037,8.7,7.6,10.6,305
2024-06-27T01:18:00.2460446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,264.65,8.037,8.7,7.6,10.5,305
2024-06-27T01:18:00.4961149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,262.93,8.037,8.7,7.6,10.3,304
2024-06-27T01:18:00.7460598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,260.65,8.068,8.3,7.6,9.9,304
2024-06-27T01:18:00.9959930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,259.61,8.068,8.3,7.6,9.7,304
2024-06-27T01:18:01.2459563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,260.85,8.068,8.3,7.6,9.8,305
2024-06-27T01:18:01.4959004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,261.35,8.068,8.3,7.3,9.8,306
2024-06-27T01:18:01.7456906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,260.92,8.116,7.9,7.3,9.8,306
2024-06-27T01:18:01.9957662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,260.21,8.116,7.9,7.3,9.8,305
2024-06-27T01:18:02.2457308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,259.82,8.116,7.9,7.3,9.6,306
2024-06-27T01:18:02.4956738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,258.08,8.116,7.9,7.4,9.4,305
2024-06-27T01:18:02.7456371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,258.51,8.141,8,7.4,9.5,305
2024-06-27T01:18:02.9956049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,258.38,8.141,8,7.4,9.6,304
2024-06-27T01:18:03.2455671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,259.76,8.141,8,7.4,10,303
2024-06-27T01:18:03.4955117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,262.68,8.141,8,7.7,10.4,304
2024-06-27T01:18:03.7454255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,261.09,8.102,8.6,7.7,10.3,302
2024-06-27T01:18:03.9954843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,263.22,8.102,8.6,7.7,10.6,303
2024-06-27T01:18:04.2454358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,264.91,8.102,8.6,7.7,10.8,304
2024-06-27T01:18:04.4952473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,263.91,8.102,8.6,8,10.7,303
2024-06-27T01:18:04.7452540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,265.6,8.052,9,8,11,303
2024-06-27T01:18:04.9951728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,267.68,8.052,9,8,11.3,304
2024-06-27T01:18:05.2451257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,266.44,8.052,9,8,11.2,303
2024-06-27T01:18:05.4950982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,265.76,8.052,9,8.2,11,303
2024-06-27T01:18:05.7450629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,264.91,8.056,8.9,8.2,11,302
2024-06-27T01:18:05.9949635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,264.91,8.056,8.9,8.2,11,302
2024-06-27T01:18:06.2449646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,263.7,8.056,8.9,8.2,10.9,301
2024-06-27T01:18:06.4949329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,263.7,8.056,8.9,8.2,10.9,301
2024-06-27T01:18:06.7448333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,262.85,8.092,8.4,8.2,10.6,302
2024-06-27T01:18:06.9948044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,261.47,8.092,8.4,8.2,10.3,302
2024-06-27T01:18:07.2448284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,261.73,8.092,8.4,8.2,10.2,303
2024-06-27T01:18:07.4946979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,259.73,8.092,8.4,8.2,9.8,303
2024-06-27T01:18:07.7445930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,261.19,8.115,7.9,8.2,10,304
2024-06-27T01:18:07.9945373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,259.61,8.115,7.9,8.2,9.7,304
2024-06-27T01:18:08.2445420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,257.29,8.115,7.9,8.2,9.4,303
2024-06-27T01:18:08.4945024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.65,8.115,7.9,8.4,9.5,304
2024-06-27T01:18:08.7444531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,260.65,8.093,7.6,8.4,9.6,306
2024-06-27T01:18:08.9944029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,263.26,8.093,7.6,8.4,9.8,308
2024-06-27T01:18:09.2443205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,263.09,8.093,7.6,8.4,9.9,307
2024-06-27T01:18:09.4943055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.97,8.093,7.6,8.4,10.1,308
2024-06-27T01:18:09.7442328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,264.89,8.043,8.2,8.4,10,308
2024-06-27T01:18:09.9942147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,266.23,8.043,8.2,8.4,10.1,309
2024-06-27T01:18:10.2441655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.67,8.043,8.2,8.4,10,309
2024-06-27T01:18:10.4941141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,265.1,8.043,8.2,8.4,9.9,309
2024-06-27T01:18:10.7440376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,263.87,8.05,8.8,8.4,9.8,308
2024-06-27T01:18:10.9940147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262,8.05,8.8,8.4,9.6,307
2024-06-27T01:18:11.2439487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,261.68,8.05,8.8,8.4,9.8,305
2024-06-27T01:18:11.4938908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,262.18,8.05,8.8,8.1,9.8,306
2024-06-27T01:18:11.7438583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,261.47,8.089,9.1,8.1,9.7,306
2024-06-27T01:18:11.9938115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,261.82,8.089,9.1,8.1,9.9,305
2024-06-27T01:18:12.2437119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,262.32,8.089,9.1,8.1,9.6,308
2024-06-27T01:18:12.4936537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,260.91,8.089,9.1,7.9,9.5,307
2024-06-27T01:18:12.7436434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,260.76,8.117,8.9,7.9,9.4,308
2024-06-27T01:18:12.9936291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.35,8.117,8.9,7.9,9.5,308
2024-06-27T01:18:13.2435403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,261.35,8.117,8.9,7.9,9.5,308
2024-06-27T01:18:13.4935694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,255.77,8.117,8.9,7.8,9,304
2024-06-27T01:18:13.7434589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,256.85,8.114,8.7,7.8,9.2,304
2024-06-27T01:18:13.9933634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,259.19,8.114,8.7,7.8,9.5,305
2024-06-27T01:18:14.2433539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,259.73,8.114,8.7,7.8,9.6,305
2024-06-27T01:18:14.4932923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,259.73,8.114,8.7,7.8,9.6,305
2024-06-27T01:18:14.7433021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,259.28,8.089,8.5,7.8,9.5,305
2024-06-27T01:18:14.9931999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,258.06,8.089,8.5,7.8,9.4,304
2024-06-27T01:18:15.2431192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,255.74,8.089,8.5,7.8,9.1,303
2024-06-27T01:18:15.4931230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,254.61,8.089,8.5,7.8,8.8,304
2024-06-27T01:18:15.7430469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,255.19,8.085,8.4,7.8,8.8,305
2024-06-27T01:18:15.9929886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,253.95,8.085,8.4,7.8,8.6,305
2024-06-27T01:18:16.2429667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,251.1,8.085,8.4,7.8,8.5,301
2024-06-27T01:18:16.4929015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,250.34,8.085,8.4,7.8,8.2,303
2024-06-27T01:18:16.7428527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,250.9,8.117,8.4,7.8,8.5,301
2024-06-27T01:18:16.9928082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,254.38,8.117,8.4,7.8,8.9,303
2024-06-27T01:18:17.2426758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,253.79,8.117,8.4,7.8,8.9,302
2024-06-27T01:18:17.4959189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,252.1,8.117,8.4,7.9,8.6,302
2024-06-27T01:18:17.7427097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,255.06,8.13,8.7,7.9,9,303
2024-06-27T01:18:17.9926068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,255.62,8.13,8.7,7.9,9.1,303
2024-06-27T01:18:18.2425846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,256.81,8.13,8.7,7.9,9.2,304
2024-06-27T01:18:18.4924923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,255.73,8.13,8.7,8,9,304
2024-06-27T01:18:18.7424151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,255.49,8.094,9,8,8.9,304
2024-06-27T01:18:18.9923968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,256.69,8.094,9,8,9,305
2024-06-27T01:18:19.2423748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,256.71,8.094,9,8,8.9,306
2024-06-27T01:18:19.4923058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,256.69,8.094,9,8,8.8,307
2024-06-27T01:18:19.7422676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,259.38,8.051,8.7,8,8.9,310
2024-06-27T01:18:19.9922523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,258.75,8.051,8.7,8,8.9,309
2024-06-27T01:18:20.2421600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,258.09,8.051,8.7,8,9.1,306
2024-06-27T01:18:20.4920366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,262.52,8.051,8.7,8,9.5,309
2024-06-27T01:18:20.7420705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,258.79,8.037,8.5,8,9,308
2024-06-27T01:18:20.9919715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,260.08,8.037,8.5,8,9.1,309
2024-06-27T01:18:21.2419522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,257.5,8.037,8.5,8,8.8,308
2024-06-27T01:18:21.4918516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,258.86,8.037,8.5,8.2,8.8,310
2024-06-27T01:18:21.7418246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.71,8.058,8.5,8.2,8.8,310
2024-06-27T01:18:21.9918309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,265.54,8.058,8.5,8.2,9.4,314
2024-06-27T01:18:22.2417139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.13,8.058,8.5,8.2,9.3,313
2024-06-27T01:18:22.4917233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,260.15,8.058,8.5,8.4,8.9,311
2024-06-27T01:18:22.7416133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,259.46,8.088,8.9,8.4,9,309
2024-06-27T01:18:22.9916198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,260.08,8.088,8.9,8.4,9.2,308
2024-06-27T01:18:23.2415686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,257.57,8.088,8.9,8.4,8.9,307
2024-06-27T01:18:23.4914788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,259.29,8.088,8.9,8.3,9.3,306
2024-06-27T01:18:23.7414050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,261.99,8.098,9.4,8.3,9.9,305
2024-06-27T01:18:23.9914507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,267.63,8.098,9.4,8.3,10.4,309
2024-06-27T01:18:24.2413590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,266.37,8.098,9.4,8.3,10.8,305
2024-06-27T01:18:24.4913350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,264.97,8.098,9.4,8.1,10.7,304
2024-06-27T01:18:24.7412522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,264.51,8.098,9.4,8.1,10.6,304
2024-06-27T01:18:24.9912143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,269.3,8.085,9.5,8.1,11.1,307
2024-06-27T01:18:25.2410624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,269.3,8.085,9.5,8.1,11.1,307
2024-06-27T01:18:25.4911152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,269.52,8.085,9.5,7.9,11,308
2024-06-27T01:18:25.7411508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,265.34,8.085,9.5,7.9,10.3,307
2024-06-27T01:18:25.9909976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,265.06,8.066,8.9,7.9,10.1,308
2024-06-27T01:18:26.2409402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,265.06,8.066,8.9,7.9,10.1,308
2024-06-27T01:18:26.4908294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,259.84,8.066,8.9,7.9,9.3,307
2024-06-27T01:18:26.7408405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,261.24,8.066,8.9,7.9,9.2,310
2024-06-27T01:18:26.9907781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,259.64,8.07,8.1,7.9,9.1,309
2024-06-27T01:18:27.2407917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,255.6,8.07,8.1,7.9,8.5,309
2024-06-27T01:18:27.4907351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,254.23,8.07,8.1,8,8.3,309
2024-06-27T01:18:27.7406443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,251.76,8.113,7.7,8,8.1,308
2024-06-27T01:18:27.9906179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,251.76,8.113,7.7,8,8.1,308
2024-06-27T01:18:28.2405509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,254.04,8.113,7.7,8,8.5,307
2024-06-27T01:18:28.4905578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,257.22,8.113,7.7,8.1,8.7,310
2024-06-27T01:18:28.7404497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,256.68,8.145,8.1,8.1,8.9,307
2024-06-27T01:18:28.9904026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,257.94,8.145,8.1,8.1,9.1,307
2024-06-27T01:18:29.2403615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,256.68,8.145,8.1,8.1,8.9,307
2024-06-27T01:18:29.4903207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,256.69,8.145,8.1,8.1,9,306
2024-06-27T01:18:29.7402442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,257.59,8.14,8.8,8.1,9.1,306
2024-06-27T01:18:29.9902476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,259.51,8.14,8.8,8.1,9.1,309
2024-06-27T01:18:30.2401456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,262.14,8.14,8.8,8.1,9.2,312
2024-06-27T01:18:30.4901846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,259.45,8.14,8.8,8.1,8.9,311
2024-06-27T01:18:30.7400334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,260.45,8.114,9.1,8.1,9.1,310
2024-06-27T01:18:30.9899502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.85,8.114,9.1,8.1,8.8,309
2024-06-27T01:18:31.2400450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,258.51,8.114,9.1,8.1,8.9,309
2024-06-27T01:18:31.4899084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,259.07,8.114,9.1,8,8.9,310
2024-06-27T01:18:31.7398453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,258.59,8.102,9.2,8,9,308
2024-06-27T01:18:31.9897618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,257.31,8.102,9.2,8,8.8,308
2024-06-27T01:18:32.2397928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,257.92,8.102,9.2,8,8.8,309
2024-06-27T01:18:32.4896842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,259.13,8.102,9.2,7.9,8.9,310
2024-06-27T01:18:32.7396618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,258.96,8.113,9.1,7.9,8.8,311
2024-06-27T01:18:32.9895974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,258.35,8.113,9.1,7.9,8.8,310
2024-06-27T01:18:33.2395897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,257.74,8.113,9.1,7.9,8.8,309
2024-06-27T01:18:33.4895115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.46,8.113,9.1,8,8.6,309
2024-06-27T01:18:33.7394611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,257.05,8.105,9,8,8.6,310
2024-06-27T01:18:33.9894775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,257.75,8.105,9,8,8.7,310
2024-06-27T01:18:34.2393344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,258.34,8.105,9,8,8.7,311
2024-06-27T01:18:34.4892709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.82,8.105,9,8,8.8,309
2024-06-27T01:18:34.7392970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,258.58,8.087,8.9,8,9,308
2024-06-27T01:18:34.9891477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,258.58,8.087,8.9,8,9,308
2024-06-27T01:18:35.2391109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,258.56,8.087,8.9,8,9.1,307
2024-06-27T01:18:35.4890328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,258.5,8.087,8.9,7.9,9.1,307
2024-06-27T01:18:35.7390389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,257.32,8.078,8.9,7.9,9,306
2024-06-27T01:18:35.9890024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,258.51,8.078,8.9,7.9,9.2,306
2024-06-27T01:18:36.2390371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,257.86,8.078,8.9,7.9,9.2,305
2024-06-27T01:18:36.4889222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.09,8.078,8.9,7.9,9.3,306
2024-06-27T01:18:36.7388503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.48,8.071,8.9,7.9,9.3,308
2024-06-27T01:18:36.9887779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,260.39,8.071,8.9,7.9,9.4,307
2024-06-27T01:18:37.2387692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.84,8.071,8.9,7.9,9.6,306
2024-06-27T01:18:37.4886663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,260.97,8.071,8.9,7.9,9.5,307
2024-06-27T01:18:37.7386256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,259.09,8.069,8.7,7.9,9.3,306
2024-06-27T01:18:37.9887028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,257.77,8.069,8.7,7.9,9.3,304
2024-06-27T01:18:38.2385521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,255.48,8.069,8.7,7.9,8.9,304
2024-06-27T01:18:38.4885335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,256.08,8.069,8.7,7.9,8.8,306
2024-06-27T01:18:38.7385050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,254.64,8.07,8.3,7.9,8.6,306
2024-06-27T01:18:38.9884186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,255.12,8.07,8.3,7.9,8.5,308
2024-06-27T01:18:39.2383479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,255.12,8.07,8.3,7.9,8.5,308
2024-06-27T01:18:39.4882341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,254.33,8.07,8.3,8,8.3,309
2024-06-27T01:18:39.7382560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,254.25,8.068,8.1,8,8.3,309
2024-06-27T01:18:39.9881934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,254.96,8.068,8.1,8,8.4,309
2024-06-27T01:18:40.2381396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,255.1,8.068,8.1,8,8.5,308
2024-06-27T01:18:40.4880712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,255.22,8.068,8.1,8.2,8.5,308
2024-06-27T01:18:40.7380696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,256.11,8.073,8.4,8.2,8.8,306
2024-06-27T01:18:40.9880370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,254.91,8.073,8.4,8.2,8.8,304
2024-06-27T01:18:41.2379704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,254.91,8.073,8.4,8.2,8.8,304
2024-06-27T01:18:41.4879191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.09,8.073,8.4,8.5,8.9,303
2024-06-27T01:18:41.7378243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,258.26,8.077,8.9,8.5,9.2,305
2024-06-27T01:18:41.9878031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,257.61,8.077,8.9,8.5,9.2,304
2024-06-27T01:18:42.2377266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.97,8.077,8.9,8.5,9.2,303
2024-06-27T01:18:42.4876782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,259.35,8.077,8.9,8.6,9.5,304
2024-06-27T01:18:42.7376353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,258.69,8.096,9.3,8.6,9.5,303
2024-06-27T01:18:42.9876724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,255.88,8.096,9.3,8.6,9.1,302
2024-06-27T01:18:43.2375772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,256.5,8.096,9.3,8.6,9.1,303
2024-06-27T01:18:43.4875376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,254.7,8.096,9.3,8.5,8.9,302
2024-06-27T01:18:43.7374602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,254.48,8.125,9.2,8.5,8.9,302
2024-06-27T01:18:43.9873402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,254.48,8.125,9.2,8.5,8.9,302
2024-06-27T01:18:44.2373523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,253.33,8.125,9.2,8.5,8.7,302
2024-06-27T01:18:44.4873391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,252.52,8.125,9.2,8.1,8.6,302
2024-06-27T01:18:44.7372563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.25,8.163,8.7,8.1,8.3,302
2024-06-27T01:18:44.9872166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.63,8.163,8.7,8.1,8.2,302
2024-06-27T01:18:45.2370883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,250.14,8.163,8.7,8.1,8.2,303
2024-06-27T01:18:45.4870962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,249.4,8.163,8.7,7.9,8.1,303
2024-06-27T01:18:45.7370549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,249.69,8.162,8.3,7.9,8.1,304
2024-06-27T01:18:45.9870444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,249.69,8.162,8.3,7.9,8.1,304
2024-06-27T01:18:46.2369726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.18,8.162,8.3,7.9,8.1,305
2024-06-27T01:18:46.4869988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,248.98,8.162,8.3,7.8,8,304
2024-06-27T01:18:46.7368904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,250.35,8.138,8.4,7.8,8.1,305
2024-06-27T01:18:46.9868589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,250.35,8.138,8.4,7.8,8.1,305
2024-06-27T01:18:47.2367645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.5,8.138,8.4,7.8,8.2,304
2024-06-27T01:18:47.4866508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,253.02,8.138,8.4,7.9,8.5,305
2024-06-27T01:18:47.7366823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,250.91,8.113,8.8,7.9,8.2,304
2024-06-27T01:18:47.9866149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,253.27,8.113,8.8,7.9,8.4,306
2024-06-27T01:18:48.2365237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.35,8.113,8.8,7.9,8.4,308
2024-06-27T01:18:48.4864567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,254.05,8.113,8.8,8,8.6,305
2024-06-27T01:18:48.7521227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.02,8.099,9.4,8,8.7,305
2024-06-27T01:18:48.9864117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,254.4,8.099,9.4,8,8.6,305
2024-06-27T01:18:49.2363308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.02,8.099,9.4,8,8.7,305
2024-06-27T01:18:49.4863170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,255.68,8.099,9.4,8.1,8.8,305
2024-06-27T01:18:49.7362062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,253.9,8.109,9.5,8.1,8.7,303
2024-06-27T01:18:49.9862199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,254.46,8.109,9.5,8.1,8.9,302
2024-06-27T01:18:50.2361507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.87,8.109,9.5,8.1,8.9,301
2024-06-27T01:18:50.4861312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.67,8.109,9.5,8.2,8.5,301
2024-06-27T01:18:50.7360870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,250.42,8.124,9.4,8.2,8.4,300
2024-06-27T01:18:50.9859593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,250.45,8.124,9.4,8.2,8.5,299
2024-06-27T01:18:51.2358910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,249.84,8.124,9.4,8.2,8.3,300
2024-06-27T01:18:51.4858864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,249.86,8.124,9.4,8.4,8.2,301
2024-06-27T01:18:51.7358173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,251.4,8.103,8.9,8.4,8.3,303
2024-06-27T01:18:51.9857461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,251.28,8.103,8.9,8.4,8.2,304
2024-06-27T01:18:52.2357466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,251.42,8.103,8.9,8.4,8,307
2024-06-27T01:18:52.4856972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,250.89,8.103,8.9,8.4,7.8,309
2024-06-27T01:18:52.7356908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,252.49,8.073,8.3,8.4,7.9,311
2024-06-27T01:18:52.9856282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,250.87,8.073,8.3,8.4,7.7,311
2024-06-27T01:18:53.2354850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,248.39,8.073,8.3,8.4,7.4,311
2024-06-27T01:18:53.4855627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,248.46,8.073,8.3,8.6,7.4,311
2024-06-27T01:18:53.7355372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,247.99,8.061,8.2,8.6,7.3,312
2024-06-27T01:18:53.9854176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,251.86,8.061,8.2,8.6,7.7,313
2024-06-27T01:18:54.2353716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,250.11,8.061,8.2,8.6,7.5,313
2024-06-27T01:18:54.4853091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,248.06,8.061,8.2,8.8,7.3,312
2024-06-27T01:18:54.7351985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,249.02,8.061,8.2,8.8,7.5,310
2024-06-27T01:18:54.9852266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,246.38,8.085,8.8,8.8,7.2,309
2024-06-27T01:18:55.2350936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,248.76,8.085,8.8,8.8,7.4,311
2024-06-27T01:18:55.4851426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,251.23,8.085,8.8,8.8,7.6,313
2024-06-27T01:18:55.7351059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,248.59,8.124,9.6,8.8,7.4,310
2024-06-27T01:18:55.9850421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,250.19,8.124,9.6,8.8,7.6,310
2024-06-27T01:18:56.2349874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,252.51,8.124,9.6,8.8,7.9,310
2024-06-27T01:18:56.4849183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,250.19,8.124,9.6,8.8,7.6,310
2024-06-27T01:18:56.7348382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,250.25,8.147,10,8.8,7.6,310
2024-06-27T01:18:56.9848093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,249.47,8.147,10,8.8,7.5,310
2024-06-27T01:18:57.2347804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,249.47,8.147,10,8.8,7.5,310
2024-06-27T01:18:57.4847328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,248.19,8.147,10,8.5,7.4,309
2024-06-27T01:18:57.7346524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,250.68,8.153,9.9,8.5,7.8,308
2024-06-27T01:18:57.9846051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,251.13,8.153,9.9,8.5,7.8,309
2024-06-27T01:18:58.2345704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,251.13,8.153,9.9,8.5,7.8,309
2024-06-27T01:18:58.4845261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,249.86,8.153,9.9,8.3,7.7,308
2024-06-27T01:18:58.7344700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,248.5,8.149,9.5,8.3,7.6,307
2024-06-27T01:18:58.9844419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,247.66,8.149,9.5,8.3,7.6,305
2024-06-27T01:18:59.2500252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,246.55,8.149,9.5,8.3,7.5,304
2024-06-27T01:18:59.4842498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.98,8.149,9.5,8.3,7.3,301
2024-06-27T01:18:59.7342761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,244.24,8.149,9.5,8.3,7.4,300
2024-06-27T01:18:59.9842192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.7,8.154,9.1,8.3,7.6,301
2024-06-27T01:19:00.2341477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,242.53,8.154,9.1,8.3,7.3,298
2024-06-27T01:19:00.4996401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,240.55,8.154,9.1,8.2,7,298
2024-06-27T01:19:00.7497837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,245.42,8.154,9.1,8.2,7.5,302
2024-06-27T01:19:00.9839172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,242.66,8.178,8.8,8.2,7.2,301
2024-06-27T01:19:01.2495868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,241.25,8.178,8.8,8.2,7.1,299
2024-06-27T01:19:01.4995024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,240.55,8.178,8.8,8.1,6.9,301
2024-06-27T01:19:01.7338915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,240.88,8.178,8.8,8.1,6.9,302
2024-06-27T01:19:01.9837553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,239.93,8.193,8.6,8.1,6.8,302
2024-06-27T01:19:02.2493386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,242.04,8.193,8.6,8.1,7,304
2024-06-27T01:19:02.4993056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,243.05,8.193,8.6,8,7.3,301
2024-06-27T01:19:02.7493000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.73,8.193,8.6,8,7.4,301
2024-06-27T01:19:02.9835710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.31,8.182,8.8,8,7.4,302
2024-06-27T01:19:03.2490985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,245.66,8.182,8.8,8,7.6,302
2024-06-27T01:19:03.4991559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,245.7,8.182,8.8,8.1,7.6,302
2024-06-27T01:19:03.7334571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,247.6,8.14,9.4,8.1,7.8,302
2024-06-27T01:19:03.9833900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,247.77,8.14,9.4,8.1,7.9,301
2024-06-27T01:19:04.2489752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,245.87,8.14,9.4,8.1,7.6,301
2024-06-27T01:19:04.4989149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,245.86,8.14,9.4,8.3,7.8,298
2024-06-27T01:19:04.7488712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.65,8.112,10,8.3,8.2,298
2024-06-27T01:19:04.9831962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,251.39,8.112,10,8.3,8.6,299
2024-06-27T01:19:05.2486613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,250.3,8.112,10,8.3,8.5,298
2024-06-27T01:19:05.4987346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,247.68,8.112,10,8.4,8.2,296
2024-06-27T01:19:05.7330867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,248.9,8.117,10.4,8.4,8.3,297
2024-06-27T01:19:05.9829930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,247.86,8.117,10.4,8.4,8.3,295
2024-06-27T01:19:06.2330171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,248.38,8.117,10.4,8.4,8.4,295
2024-06-27T01:19:06.4985606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,249.97,8.117,10.4,8.4,8.5,297
2024-06-27T01:19:06.7328332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,249.86,8.129,10.3,8.4,8.5,297
2024-06-27T01:19:06.9984728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,248.27,8.129,10.3,8.4,8.4,295
2024-06-27T01:19:07.2521690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,246.7,8.129,10.3,8.4,8.1,295
2024-06-27T01:19:07.4982911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,248.74,8.129,10.3,8.4,8.6,294
2024-06-27T01:19:07.7326623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,248.57,8.136,9.9,8.4,8.4,296
2024-06-27T01:19:07.9825703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,248.51,8.136,9.9,8.4,8.2,298
2024-06-27T01:19:08.2325744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,247.45,8.136,9.9,8.4,8.1,297
2024-06-27T01:19:08.4981309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,246.84,8.136,9.9,8.3,8,297
2024-06-27T01:19:08.7324790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.7,8.132,9.3,8.3,8.2,299
2024-06-27T01:19:08.9823807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,248.61,8.132,9.3,8.3,8.1,300
2024-06-27T01:19:09.2479735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,250.95,8.132,9.3,8.3,8.7,298
2024-06-27T01:19:09.4979445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,250.91,8.132,9.3,8.3,8.8,297
2024-06-27T01:19:09.7322481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,247.55,8.13,8.9,8.3,8.4,295
2024-06-27T01:19:09.9978623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,251.35,8.13,8.9,8.3,8.7,299
2024-06-27T01:19:10.2477597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,253.49,8.13,8.9,8.3,9.1,299
2024-06-27T01:19:10.4977008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,251.31,8.13,8.9,8.5,9,296
2024-06-27T01:19:10.7477037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,250.32,8.129,9.1,8.5,8.9,295
2024-06-27T01:19:10.9976325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,250.7,8.129,9.1,8.5,9.1,294
2024-06-27T01:19:11.2369159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,249.74,8.129,9.1,8.5,8.9,294
2024-06-27T01:19:11.4975523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,248.74,8.129,9.1,8.6,8.8,293
2024-06-27T01:19:11.7474645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,245.35,8.132,9.5,8.6,8.4,290
2024-06-27T01:19:11.9974552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,244.36,8.132,9.5,8.6,8.3,289
2024-06-27T01:19:12.2317733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,243.88,8.132,9.5,8.6,8.2,289
2024-06-27T01:19:12.4817099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,241.35,8.132,9.5,8.5,7.7,289
2024-06-27T01:19:12.7472809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,242.82,8.149,9.6,8.5,8,289
2024-06-27T01:19:12.9816090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,249.47,8.149,9.6,8.5,8.4,298
2024-06-27T01:19:13.2471965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,248.39,8.149,9.6,8.5,8.3,297
2024-06-27T01:19:13.4971594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,249.41,8.149,9.6,8.4,8.6,296
2024-06-27T01:19:13.7470850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,248.26,8.171,9.7,8.4,8.3,297
2024-06-27T01:19:13.9814192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,248.26,8.171,9.7,8.4,8.3,297
2024-06-27T01:19:14.2313897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,247.71,8.171,9.7,8.4,8.2,297
2024-06-27T01:19:14.4969409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,248.16,8.171,9.7,8.2,8.3,297
2024-06-27T01:19:14.7312647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,248.12,8.178,9.8,8.2,8.2,298
2024-06-27T01:19:14.9812126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,247.56,8.178,9.8,8.2,8.1,298
2024-06-27T01:19:15.2467719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,246.98,8.178,9.8,8.2,8,298
2024-06-27T01:19:15.4967262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,245.89,8.178,9.8,8.1,7.9,297
2024-06-27T01:19:15.7466756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,246.97,8.171,9.8,8.1,8,298
2024-06-27T01:19:15.9966832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,246.97,8.171,9.8,8.1,8,298
2024-06-27T01:19:16.2310405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,247.55,8.171,9.8,8.1,8.1,298
2024-06-27T01:19:16.4808611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,246.3,8.171,9.8,7.9,7.9,298
2024-06-27T01:19:16.7308624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,245.41,8.18,9.6,7.9,7.7,299
2024-06-27T01:19:16.9889955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,245.41,8.18,9.6,7.9,7.7,299
2024-06-27T01:19:17.2362517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,244.8,8.18,9.6,7.9,7.6,299
2024-06-27T01:19:17.4861830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,245.51,8.18,9.6,7.8,7.8,298
2024-06-27T01:19:17.7361435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.53,8.203,9.7,7.8,7.8,296
2024-06-27T01:19:17.9861238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,245.55,8.203,9.7,7.8,7.9,297
2024-06-27T01:19:18.2360690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,246.12,8.203,9.7,7.8,8,297
2024-06-27T01:19:18.4859880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.19,8.203,9.7,7.8,8.1,296
2024-06-27T01:19:18.7360263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,245.89,8.212,10.1,7.8,8.2,294
2024-06-27T01:19:18.9858904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,246.88,8.212,10.1,7.8,8.5,293
2024-06-27T01:19:19.2358543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,246.4,8.212,10.1,7.8,8.3,294
2024-06-27T01:19:19.4858016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,247.51,8.212,10.1,8,8.5,294
2024-06-27T01:19:19.7357235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.58,8.199,10.1,8,8.5,294
2024-06-27T01:19:19.9857254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,246.57,8.199,10.1,8,8.3,294
2024-06-27T01:19:20.2356531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,246.06,8.199,10.1,8,8.2,294
2024-06-27T01:19:20.4856151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,245.63,8.199,10.1,8.2,8.1,294
2024-06-27T01:19:20.7356399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,243.43,8.177,9.8,8.2,7.7,294
2024-06-27T01:19:20.9853525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,243.52,8.177,9.8,8.2,7.8,293
2024-06-27T01:19:21.2354863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,242.59,8.177,9.8,8.2,7.8,291
2024-06-27T01:19:21.4854871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,244.62,8.177,9.8,8.4,7.9,294
2024-06-27T01:19:21.7353601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,245.59,8.167,9.5,8.4,8.1,294
2024-06-27T01:19:21.9882444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,244.99,8.167,9.5,8.4,7.9,295
2024-06-27T01:19:22.2382911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,245.93,8.167,9.5,8.4,7.9,297
2024-06-27T01:19:22.4881386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,243.6,8.167,9.5,8.5,7.5,297
2024-06-27T01:19:22.7381130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,241.97,8.157,9.4,8.5,7.3,296
2024-06-27T01:19:22.9880700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,240.18,8.157,9.4,8.5,6.9,298
2024-06-27T01:19:23.2380315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,240.84,8.157,9.4,8.5,7,298
2024-06-27T01:19:23.4880191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,239.47,8.157,9.4,8.5,6.9,296
2024-06-27T01:19:23.7379337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.2,8.145,9.3,8.5,7,299
2024-06-27T01:19:23.9878662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,241.14,8.145,9.3,8.5,6.8,303
2024-06-27T01:19:24.2378655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,238.35,8.145,9.3,8.5,6.5,301
2024-06-27T01:19:24.4877198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,241.56,8.145,9.3,8.5,7,300
2024-06-27T01:19:24.7376904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,245,8.134,9.8,8.5,7.4,301
2024-06-27T01:19:24.9877671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,246.66,8.134,9.8,8.5,7.8,299
2024-06-27T01:19:25.2376989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,246.66,8.134,9.8,8.5,7.8,299
2024-06-27T01:19:25.4875819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,246.27,8.134,9.8,8.4,7.9,297
2024-06-27T01:19:25.7375898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.68,8.145,10.7,8.4,7.9,297
2024-06-27T01:19:25.9875441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,245.19,8.145,10.7,8.4,7.8,295
2024-06-27T01:19:26.2375659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,246.81,8.145,10.7,8.4,8.1,295
2024-06-27T01:19:26.4873867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,243.73,8.145,10.7,8.2,7.9,291
2024-06-27T01:19:26.7373867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,245.8,8.149,10.9,8.2,8.1,293
2024-06-27T01:19:26.9873444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,245.25,8.149,10.9,8.2,7.9,294
2024-06-27T01:19:27.2372884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,244.63,8.149,10.9,8.2,7.7,295
2024-06-27T01:19:27.4872966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,248.28,8.149,10.9,8.1,8.2,297
2024-06-27T01:19:27.7371855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,245.35,8.135,10.3,8.1,7.8,296
2024-06-27T01:19:27.9871386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,244.21,8.135,10.3,8.1,7.6,296
2024-06-27T01:19:28.2371744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,242.88,8.135,10.3,8.1,7.6,293
2024-06-27T01:19:28.4922305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,240.29,8.135,10.3,7.9,7.3,291
2024-06-27T01:19:28.7369880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,241.38,8.13,9.5,7.9,7.5,292
2024-06-27T01:19:28.9869290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,241.52,8.13,9.5,7.9,7.3,295
2024-06-27T01:19:29.2367995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,243.83,8.13,9.5,7.9,7.7,295
2024-06-27T01:19:29.4868473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,246.75,8.13,9.5,7.7,7.9,299
2024-06-27T01:19:29.7367856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,243.85,8.153,9.1,7.7,7.7,296
2024-06-27T01:19:29.9867732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,241.25,8.153,9.1,7.7,7.4,294
2024-06-27T01:19:30.2366947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,237.74,8.153,9.1,7.7,7,291
2024-06-27T01:19:30.4866751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,238.83,8.153,9.1,7.6,7.2,291
2024-06-27T01:19:30.7366117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,239.37,8.169,9.1,7.6,7.1,294
2024-06-27T01:19:30.9864967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,239.96,8.169,9.1,7.6,7.2,294
2024-06-27T01:19:31.2365059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,240.36,8.169,9.1,7.6,7.2,295
2024-06-27T01:19:31.4865142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,239.79,8.169,9.1,7.7,7.1,295
2024-06-27T01:19:31.7364330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,239.8,8.164,9.4,7.7,7.2,293
2024-06-27T01:19:31.9863755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,239.4,8.164,9.4,7.7,7.2,292
2024-06-27T01:19:32.2362431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,241.93,8.164,9.4,7.7,7.5,294
2024-06-27T01:19:32.4862972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,241.49,8.164,9.4,8,7.4,294
2024-06-27T01:19:32.7362115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,242.21,8.151,10.1,8,7.3,296
2024-06-27T01:19:32.9861589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,243.39,8.151,10.1,8,7.5,296
2024-06-27T01:19:33.2360056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,246.15,8.151,10.1,8,7.9,297
2024-06-27T01:19:33.4861029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,246.08,8.151,10.1,8.1,7.8,298
2024-06-27T01:19:33.7360418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,246.47,8.139,10.5,8.1,7.9,297
2024-06-27T01:19:33.9859981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,245.52,8.139,10.5,8.1,7.9,295
2024-06-27T01:19:34.2359362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,245.52,8.139,10.5,8.1,7.9,295
2024-06-27T01:19:34.4858574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,246.1,8.139,10.5,8.1,8.1,294
2024-06-27T01:19:34.7358522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,246.57,8.158,10.6,8.1,8.2,294
2024-06-27T01:19:34.9857877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.56,8.158,10.6,8.1,8,292
2024-06-27T01:19:35.2357204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,243.92,8.158,10.6,8.1,7.7,294
2024-06-27T01:19:35.4856855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,241.79,8.158,10.6,8,7.4,293
2024-06-27T01:19:35.7356159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,241.46,8.189,10.3,8,7.4,293
2024-06-27T01:19:35.9856568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,238.98,8.189,10.3,8,7.1,291
2024-06-27T01:19:36.2355041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,238.71,8.189,10.3,8,7.2,289
2024-06-27T01:19:36.4854937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,238.54,8.189,10.3,7.9,7.1,290
2024-06-27T01:19:36.7428757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,238.62,8.193,9.8,7.9,7.1,291
2024-06-27T01:19:36.9854184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,238.62,8.193,9.8,7.9,7.1,291
2024-06-27T01:19:37.2353575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,239.4,8.193,9.8,7.9,7.1,293
2024-06-27T01:19:37.4852886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,239.29,8.193,9.8,7.8,6.9,296
2024-06-27T01:19:37.7352458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,239.97,8.161,9.5,7.8,6.9,298
2024-06-27T01:19:37.9852968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.78,8.161,9.5,7.8,7.4,302
2024-06-27T01:19:38.2351012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,244.17,8.161,9.5,7.8,7.2,304
2024-06-27T01:19:38.4850587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,246.05,8.161,9.5,8,7.4,305
2024-06-27T01:19:38.7349678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,248.92,8.119,9.6,8,7.7,306
2024-06-27T01:19:38.9848235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251,8.119,9.6,8,8,306
2024-06-27T01:19:39.2349472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251,8.119,9.6,8,8,306
2024-06-27T01:19:39.4848699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,251.83,8.119,9.6,8,8.2,305
2024-06-27T01:19:39.7348436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,253.87,8.119,9.9,8,8.5,305
2024-06-27T01:19:39.9848319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,253.95,8.119,9.9,8,8.8,302
2024-06-27T01:19:40.2347181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,250.57,8.119,9.9,8,8.4,300
2024-06-27T01:19:40.4846988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,252.19,8.119,9.9,7.9,8.7,300
2024-06-27T01:19:40.7346194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,254.8,8.146,10,7.9,9.1,301
2024-06-27T01:19:40.9845968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,255.22,8.146,10,7.9,9.3,300
2024-06-27T01:19:41.2345691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,259.68,8.146,10,7.9,9.8,303
2024-06-27T01:19:41.4845105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,259.2,8.146,10,7.8,10,301
2024-06-27T01:19:41.7345068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,259.54,8.158,9.8,7.8,10.1,301
2024-06-27T01:19:41.9843820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,259.29,8.158,9.8,7.8,9.9,302
2024-06-27T01:19:42.2343448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,263.62,8.158,9.8,7.8,10.2,306
2024-06-27T01:19:42.4843335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,264.29,8.158,9.8,7.7,10.2,307
2024-06-27T01:19:42.7342646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,264.75,8.146,9.3,7.7,10.3,307
2024-06-27T01:19:42.9842399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.48,8.146,9.3,7.7,10.4,306
2024-06-27T01:19:43.2341577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,264.48,8.146,9.3,7.7,10.4,306
2024-06-27T01:19:43.4841490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,264.32,8.146,9.3,7.5,10.1,308
2024-06-27T01:19:43.7340712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,263.62,8.127,9,7.5,10.1,307
2024-06-27T01:19:43.9839671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,263.29,8.127,9,7.5,9.9,308
2024-06-27T01:19:44.2339994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,262.74,8.127,9,7.5,9.8,308
2024-06-27T01:19:44.4839099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,261.4,8.127,9,7.4,9.7,307
2024-06-27T01:19:44.7338558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.81,8.12,9.1,7.4,9,306
2024-06-27T01:19:44.9838687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,258.05,8.12,9.1,7.4,9,308
2024-06-27T01:19:45.2338304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,257.39,8.12,9.1,7.4,8.8,309
2024-06-27T01:19:45.4837198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,253.63,8.12,9.1,7.4,8.4,307
2024-06-27T01:19:45.7336945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,254.37,8.133,9.5,7.4,8.5,307
2024-06-27T01:19:45.9836312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,253.27,8.133,9.5,7.4,8.5,305
2024-06-27T01:19:46.2334659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,253.92,8.133,9.5,7.4,8.7,304
2024-06-27T01:19:46.4835263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,255.74,8.133,9.5,7.5,8.9,305
2024-06-27T01:19:46.7334961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,255.84,8.139,9.9,7.5,9,304
2024-06-27T01:19:46.9834630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,256.23,8.139,9.9,7.5,9.3,302
2024-06-27T01:19:47.2333743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,256.74,8.139,9.9,7.5,9.4,302
2024-06-27T01:19:47.4833721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,256.6,8.139,9.9,7.5,9.5,301
2024-06-27T01:19:47.7333597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,256.07,8.132,10.1,7.5,9.5,300
2024-06-27T01:19:47.9832196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,254.8,8.132,10.1,7.5,9.5,298
2024-06-27T01:19:48.2331904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,253.7,8.132,10.1,7.5,9.4,297
2024-06-27T01:19:48.4831082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,252.38,8.132,10.1,7.5,9,298
2024-06-27T01:19:48.7330979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,251.75,8.126,9.9,7.5,9,297
2024-06-27T01:19:48.9830320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,251.75,8.126,9.9,7.5,9,297
2024-06-27T01:19:49.2330125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,250.75,8.126,9.9,7.5,8.8,297
2024-06-27T01:19:49.4829209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,250.69,8.126,9.9,7.3,8.7,298
2024-06-27T01:19:49.7328830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249.7,8.145,9.1,7.3,8.6,298
2024-06-27T01:19:49.9828815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,250.78,8.145,9.1,7.3,8.5,301
2024-06-27T01:19:50.2328242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,250.74,8.145,9.1,7.3,8.4,302
2024-06-27T01:19:50.4827426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,249.48,8.145,9.1,7.2,8.2,302
2024-06-27T01:19:50.7326971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,250.1,8.154,8.4,7.2,8.2,304
2024-06-27T01:19:50.9826457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,248.8,8.154,8.4,7.2,8,304
2024-06-27T01:19:51.2325897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,249.45,8.154,8.4,7.2,8.1,304
2024-06-27T01:19:51.4825624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,249.5,8.154,8.4,7.3,8.1,304
2024-06-27T01:19:51.7325502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,246.94,8.13,8.3,7.3,7.7,304
2024-06-27T01:19:51.9824546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.75,8.13,8.3,7.3,7.9,305
2024-06-27T01:19:52.2323560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,247.82,8.13,8.3,7.3,7.9,303
2024-06-27T01:19:52.4824042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,248.38,8.13,8.3,7.5,7.9,304
2024-06-27T01:19:52.7323214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,248.83,8.093,8.7,7.5,7.9,304
2024-06-27T01:19:52.9822557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,248.83,8.093,8.7,7.5,7.9,304
2024-06-27T01:19:53.2321757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,248.83,8.093,8.7,7.5,7.9,304
2024-06-27T01:19:53.4821160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,251.2,8.093,8.7,7.6,8.1,306
2024-06-27T01:19:53.7320973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,249.87,8.082,9.2,7.6,8,304
2024-06-27T01:19:53.9821566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,250.01,8.082,9.2,7.6,8.1,303
2024-06-27T01:19:54.2319398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,250.13,8.082,9.2,7.6,8.2,302
2024-06-27T01:19:54.4819409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,248.46,8.082,9.2,7.5,8.1,300
2024-06-27T01:19:54.7319048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,248.35,8.082,9.2,7.5,8,301
2024-06-27T01:19:54.9817933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.91,8.115,9.5,7.5,8.1,301
2024-06-27T01:19:55.2317805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,247.69,8.115,9.5,7.5,7.9,301
2024-06-27T01:19:55.4817500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,247.69,8.115,9.5,7.5,7.9,301
2024-06-27T01:19:55.7316937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,247.54,8.132,9.4,7.5,7.9,301
2024-06-27T01:19:55.9816191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,246,8.132,9.4,7.5,7.8,299
2024-06-27T01:19:56.2314535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,246.92,8.132,9.4,7.5,7.8,301
2024-06-27T01:19:56.4815579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,247.96,8.132,9.4,7.4,7.9,302
2024-06-27T01:19:56.7315251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,250.27,8.109,9,7.4,8.2,303
2024-06-27T01:19:56.9815015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,251.29,8.109,9,7.4,8.2,305
2024-06-27T01:19:57.2314025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,251.29,8.109,9,7.4,8.2,305
2024-06-27T01:19:57.4813644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,250.46,8.109,9,7.4,8,306
2024-06-27T01:19:57.7313224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,250.3,8.095,8.5,7.4,8,306
2024-06-27T01:19:57.9812569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.55,8.095,8.5,7.4,7.9,308
2024-06-27T01:19:58.2312415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,246.43,8.095,8.5,7.4,7.4,307
2024-06-27T01:19:58.4811804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,247.76,8.095,8.5,7.4,7.7,305
2024-06-27T01:19:58.7311114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,248.42,8.103,8.2,7.4,7.7,307
2024-06-27T01:19:58.9810544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,246.86,8.103,8.2,7.4,7.8,302
2024-06-27T01:19:59.2310192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,245.11,8.103,8.2,7.4,7.6,301
2024-06-27T01:19:59.4809403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.43,8.103,8.2,7.3,7.8,299
2024-06-27T01:19:59.7309219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,246.69,8.135,8,7.3,7.9,301
2024-06-27T01:19:59.9808168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,248.04,8.135,8,7.3,8.2,300
2024-06-27T01:20:00.2308433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,247.53,8.135,8,7.3,8.2,299
2024-06-27T01:20:00.4807739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,246.06,8.135,8,7.4,8.2,296
2024-06-27T01:20:00.7307521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.2,8.156,8.2,7.4,8.5,297
2024-06-27T01:20:00.9806526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,248.74,8.156,8.2,7.4,8.5,298
2024-06-27T01:20:01.2306108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,249.29,8.156,8.2,7.4,8.6,298
2024-06-27T01:20:01.4805516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,248.14,8.156,8.2,7.4,8.3,299
2024-06-27T01:20:01.7342989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,246.62,8.16,8.4,7.4,8.2,297
2024-06-27T01:20:01.9804654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,245.01,8.16,8.4,7.4,8,296
2024-06-27T01:20:02.2304337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,245.01,8.16,8.4,7.4,8,296
2024-06-27T01:20:02.4803309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,246.41,8.16,8.4,7.1,8.1,298
2024-06-27T01:20:02.7303021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,246.31,8.16,8.4,7.1,8,299
2024-06-27T01:20:02.9802176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,245.24,8.17,8.5,7.1,7.9,298
2024-06-27T01:20:03.2302752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.42,8.17,8.5,7.1,7.5,297
2024-06-27T01:20:03.4801568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,242.97,8.17,8.5,7,7.6,297
2024-06-27T01:20:03.7301284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,241.22,8.183,8.4,7,7.4,296
2024-06-27T01:20:03.9800651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.93,8.183,8.4,7,7.8,299
2024-06-27T01:20:04.2300209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,246.13,8.183,8.4,7,8,299
2024-06-27T01:20:04.4799880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,246.08,8.183,8.4,6.9,8,299
2024-06-27T01:20:04.7298757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,246.17,8.166,8.2,6.9,8.1,298
2024-06-27T01:20:04.9798787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.19,8.166,8.2,6.9,8.1,296
2024-06-27T01:20:05.2296884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,244.69,8.166,8.2,6.9,8.1,295
2024-06-27T01:20:05.4797643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,244.25,8.166,8.2,7,8.1,294
2024-06-27T01:20:05.7297047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,245.4,8.147,8.2,7,8.3,294
2024-06-27T01:20:05.9796403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,244.37,8.147,8.2,7,8.2,293
2024-06-27T01:20:06.2295983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,245.34,8.147,8.2,7,8.1,296
2024-06-27T01:20:06.4795916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.48,8.147,8.2,7.2,8.3,292
2024-06-27T01:20:06.7295106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,246.04,8.134,8.4,7.2,8.7,291
2024-06-27T01:20:06.9794534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,246.04,8.134,8.4,7.2,8.7,291
2024-06-27T01:20:07.2293792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,245.49,8.134,8.4,7.2,8.7,290
2024-06-27T01:20:07.4793677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.61,8.134,8.4,7.4,8.8,291
2024-06-27T01:20:07.7293837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,247.79,8.123,8.4,7.4,8.8,293
2024-06-27T01:20:07.9792309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,246.11,8.123,8.4,7.4,8.8,290
2024-06-27T01:20:08.2292519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,246.86,8.123,8.4,7.4,8.5,294
2024-06-27T01:20:08.4791383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,248.47,8.123,8.4,7.4,8.4,298
2024-06-27T01:20:08.7291183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.52,8.117,8.1,7.4,7.9,296
2024-06-27T01:20:08.9791627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,242.46,8.117,8.1,7.4,7.7,294
2024-06-27T01:20:09.2290095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,239.32,8.117,8.1,7.4,7.3,292
2024-06-27T01:20:09.4789766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,243.13,8.117,8.1,7.2,7.6,297
2024-06-27T01:20:09.7320816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245.78,8.112,7.5,7.2,8.1,297
2024-06-27T01:20:09.9789055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,246.94,8.112,7.5,7.2,8.4,296
2024-06-27T01:20:10.2288233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,247.97,8.112,7.5,7.2,8.7,295
2024-06-27T01:20:10.4788212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,251.32,8.112,7.5,7.3,9,298
2024-06-27T01:20:10.7287097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,251.48,8.095,7.5,7.3,8.9,299
2024-06-27T01:20:10.9788092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,251.42,8.095,7.5,7.3,9,298
2024-06-27T01:20:11.2286312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,248.46,8.095,7.5,7.3,9,293
2024-06-27T01:20:11.4784137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,248.85,8.095,7.5,7.4,9.2,292
2024-06-27T01:20:11.7285247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,250.64,8.071,7.9,7.4,9.4,293
2024-06-27T01:20:11.9784631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,251.27,8.071,7.9,7.4,9.4,294
2024-06-27T01:20:12.2283539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,249.58,8.071,7.9,7.4,9.3,292
2024-06-27T01:20:12.4784216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,248.74,8.071,7.9,7.5,9.1,292
2024-06-27T01:20:12.7283471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,248.65,8.068,8,7.5,9.2,291
2024-06-27T01:20:12.9782925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,250.58,8.068,8,7.5,9.5,292
2024-06-27T01:20:13.2281980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,250.31,8.068,8,7.5,9.3,293
2024-06-27T01:20:13.4781923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,251.27,8.068,8,7.6,9.5,293
2024-06-27T01:20:13.7281459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,249.4,8.096,7.9,7.6,9.4,291
2024-06-27T01:20:13.9780738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,251.09,8.096,7.9,7.6,9.5,293
2024-06-27T01:20:14.2280139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,252.16,8.096,7.9,7.6,9.6,294
2024-06-27T01:20:14.4779481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,251.32,8.096,7.9,7.7,9.4,294
2024-06-27T01:20:14.7278972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,250.96,8.143,7.6,7.7,9.4,294
2024-06-27T01:20:14.9778262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,250.34,8.143,7.6,7.7,9.4,293
2024-06-27T01:20:15.2276732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,249.55,8.143,7.6,7.7,9.5,291
2024-06-27T01:20:15.4778279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,248.79,8.143,7.6,7.9,9.3,291
2024-06-27T01:20:15.7277046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,249.4,8.143,7.6,7.9,9.3,292
2024-06-27T01:20:15.9776776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.3,8.174,7.4,7.9,9.2,293
2024-06-27T01:20:16.2276275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,250.37,8.174,7.4,7.9,9.3,294
2024-06-27T01:20:16.4775546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.76,8.174,7.4,7.9,9.3,293
2024-06-27T01:20:16.7275154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.76,8.174,7.4,7.9,9.3,293
2024-06-27T01:20:16.9774498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,249.23,8.175,7.6,7.9,9.3,292
2024-06-27T01:20:17.2274546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,249.07,8.175,7.6,7.9,9.4,291
2024-06-27T01:20:17.4773764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,249.38,8.175,7.6,8,9.6,290
2024-06-27T01:20:17.7302744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,249.52,8.178,8,8,9.6,290
2024-06-27T01:20:17.9802417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,251.39,8.178,8,8,9.6,293
2024-06-27T01:20:18.2302468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.33,8.178,8,8,9.5,292
2024-06-27T01:20:18.4801432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,250.43,8.178,8,7.9,9.4,293
2024-06-27T01:20:18.7299274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,247.2,8.186,8.2,7.9,9.2,289
2024-06-27T01:20:18.9800348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,248.37,8.186,8.2,7.9,9.2,291
2024-06-27T01:20:19.2299898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,246.45,8.186,8.2,7.9,8.9,290
2024-06-27T01:20:19.4799566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,247.26,8.186,8.2,8,9.2,289
2024-06-27T01:20:19.7299176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,246.82,8.186,8.2,8,9.1,289
2024-06-27T01:20:19.9798267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,247.7,8.199,8,8,9.2,290
2024-06-27T01:20:20.2297690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,247.7,8.199,8,8,9.2,290
2024-06-27T01:20:20.4797287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,247.43,8.199,8,8.1,9,291
2024-06-27T01:20:20.7297515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,246.41,8.199,8,8.1,8.9,290
2024-06-27T01:20:20.9796208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,246.21,8.22,7.8,8.1,8.9,290
2024-06-27T01:20:21.2295290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,244.81,8.22,7.8,8.1,8.6,290
2024-06-27T01:20:21.4794672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,244.81,8.22,7.8,8.1,8.6,290
2024-06-27T01:20:21.7294596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,244.33,8.22,7.8,8.1,8.5,290
2024-06-27T01:20:21.9794041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,244.39,8.205,7.7,8.1,8.4,291
2024-06-27T01:20:22.2293798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,243.87,8.205,7.7,8.1,8.2,292
2024-06-27T01:20:22.4794204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,245.41,8.205,7.7,8.1,8.5,292
2024-06-27T01:20:22.7293312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,244.9,8.205,7.7,8.1,8.4,292
2024-06-27T01:20:22.9792048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,245.68,8.163,7.9,8.1,8.6,291
2024-06-27T01:20:23.2291546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,245.68,8.163,7.9,8.1,8.6,291
2024-06-27T01:20:23.4791269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,246.22,8.163,7.9,8.2,8.7,291
2024-06-27T01:20:23.7291447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.4,8.136,8.2,8.2,8.8,290
2024-06-27T01:20:23.9790470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,247.9,8.136,8.2,8.2,9,291
2024-06-27T01:20:24.2289624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,246.6,8.136,8.2,8.2,9.1,288
2024-06-27T01:20:24.4789048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,248.65,8.136,8.2,8.2,9.3,290
2024-06-27T01:20:24.7288795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,247.62,8.136,8.2,8.2,9.2,289
2024-06-27T01:20:24.9787928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,248.66,8.122,8.5,8.2,9.4,289
2024-06-27T01:20:25.2286615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,249.26,8.122,8.5,8.2,9.7,288
2024-06-27T01:20:25.4787881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,247.63,8.122,8.5,8.2,9.6,286
2024-06-27T01:20:25.7286735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,246.05,8.122,8.5,8.2,9.2,286
2024-06-27T01:20:25.9786582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,244.55,8.094,8.6,8.2,8.8,286
2024-06-27T01:20:26.2285173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,244.82,8.094,8.6,8.2,9,285
2024-06-27T01:20:26.4784464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,243.63,8.094,8.6,8.3,8.7,285
2024-06-27T01:20:26.7285039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,244.28,8.094,8.6,8.3,8.6,287
2024-06-27T01:20:26.9784144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,245.16,8.067,8.3,8.3,8.8,287
2024-06-27T01:20:27.2283623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,245.6,8.067,8.3,8.3,8.9,287
2024-06-27T01:20:27.4783451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,247.46,8.067,8.3,8.3,9.2,288
2024-06-27T01:20:27.7282978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,246.9,8.06,8.3,8.3,9.2,287
2024-06-27T01:20:27.9782719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,247.91,8.06,8.3,8.3,9.3,288
2024-06-27T01:20:28.2281829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,247.72,8.06,8.3,8.3,9.4,287
2024-06-27T01:20:28.4781063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,246.9,8.06,8.3,8.3,9.2,287
2024-06-27T01:20:28.7280995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,245.89,8.062,8.3,8.3,9.1,286
2024-06-27T01:20:28.9779532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,247.21,8.062,8.3,8.3,9,289
2024-06-27T01:20:29.2279815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,246.76,8.062,8.3,8.3,8.9,289
2024-06-27T01:20:29.4778705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,247.27,8.062,8.3,8.4,9,289
2024-06-27T01:20:29.7278241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,247.73,8.065,8.4,8.4,9.1,289
2024-06-27T01:20:29.9778527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.87,8.065,8.4,8.4,9,290
2024-06-27T01:20:30.2277912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,247.29,8.065,8.4,8.4,9,289
2024-06-27T01:20:30.4777456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,247.73,8.065,8.4,8.4,9.1,289
2024-06-27T01:20:30.7276512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,246.71,8.065,8.4,8.4,9,288
2024-06-27T01:20:30.9776450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,245.93,8.062,8.6,8.4,8.8,288
2024-06-27T01:20:31.2275780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,247.39,8.062,8.6,8.4,9,289
2024-06-27T01:20:31.4775372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,247.24,8.062,8.6,8.4,9.1,288
2024-06-27T01:20:31.7274797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,247.68,8.068,8.7,8.4,9.2,288
2024-06-27T01:20:31.9774461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,247.4,8.068,8.7,8.4,9,289
2024-06-27T01:20:32.2273599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,247.53,8.068,8.7,8.4,8.9,290
2024-06-27T01:20:32.4773254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,246.11,8.068,8.7,8.5,8.7,289
2024-06-27T01:20:32.7272544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,245.62,8.075,8.7,8.5,8.6,289
2024-06-27T01:20:32.9772046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,245.07,8.075,8.7,8.5,8.6,288
2024-06-27T01:20:33.2271871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,243.68,8.075,8.7,8.5,8.3,288
2024-06-27T01:20:33.4771371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,243.15,8.075,8.7,8.4,8.2,288
2024-06-27T01:20:33.7270982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,241.12,8.081,8.6,8.4,8,286
2024-06-27T01:20:33.9770629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,239.2,8.081,8.6,8.4,7.7,285
2024-06-27T01:20:34.2270187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,240.59,8.081,8.6,8.4,8.1,284
2024-06-27T01:20:34.4769229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,239.54,8.081,8.6,8.2,8,283
2024-06-27T01:20:34.7268480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,238.54,8.083,8.6,8.2,8,281
2024-06-27T01:20:34.9768681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,238.11,8.083,8.6,8.2,7.9,281
2024-06-27T01:20:35.2267690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,237.19,8.083,8.6,8.2,7.8,280
2024-06-27T01:20:35.4767170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,237.82,8.083,8.6,7.9,8.1,279
2024-06-27T01:20:35.7266937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,237.6,8.048,8.7,7.9,8,279
2024-06-27T01:20:35.9766501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,237.11,8.048,8.7,7.9,8,278
2024-06-27T01:20:36.2266508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,237.11,8.048,8.7,7.9,8,278
2024-06-27T01:20:36.4765253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,235.8,8.048,8.7,7.9,7.8,277
2024-06-27T01:20:36.7264645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,237.15,7.966,8.8,7.9,7.8,279
2024-06-27T01:20:36.9764102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,235.82,7.966,8.8,7.9,7.6,278
2024-06-27T01:20:37.2279875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,236.3,7.966,8.8,7.9,7.6,279
2024-06-27T01:20:37.4763470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,238.13,7.966,8.8,7.9,7.8,281
2024-06-27T01:20:37.7262654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,237.84,7.894,8.5,7.9,7.7,281
2024-06-27T01:20:37.9762135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,238.78,7.894,8.5,7.9,7.8,282
2024-06-27T01:20:38.2261928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,238.29,7.894,8.5,7.9,7.8,281
2024-06-27T01:20:38.4760783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,238.34,7.894,8.5,8,7.8,281
2024-06-27T01:20:38.7260862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,238.34,7.856,8.3,8,7.9,280
2024-06-27T01:20:38.9759946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,237.91,7.856,8.3,8,7.8,280
2024-06-27T01:20:39.2259652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,238.9,7.856,8.3,8,7.8,282
2024-06-27T01:20:39.4759488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,239.33,7.856,8.3,8.1,8,281
2024-06-27T01:20:39.7259222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,239.05,7.833,8.3,8.1,7.8,282
2024-06-27T01:20:39.9758491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,237.62,7.833,8.3,8.1,7.7,280
2024-06-27T01:20:40.2257551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,238.11,7.833,8.3,8.1,7.7,281
2024-06-27T01:20:40.4755769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,237.61,7.833,8.3,8,7.6,281
2024-06-27T01:20:40.7257423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,237.84,7.792,8.4,8,7.6,281
2024-06-27T01:20:40.9755343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,236.92,7.792,8.4,8,7.4,281
2024-06-27T01:20:41.2255890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,241.68,7.792,8.4,8,8,285
2024-06-27T01:20:41.4755293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,245.08,7.792,8.4,7.9,8.4,288
2024-06-27T01:20:41.7254779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,245.93,7.731,8.6,7.9,8.5,288
2024-06-27T01:20:41.9753890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,245.81,7.731,8.6,7.9,8.6,287
2024-06-27T01:20:42.2253979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.86,7.731,8.6,7.9,8.8,289
2024-06-27T01:20:42.4825915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,248.25,7.731,8.6,7.8,8.9,289
2024-06-27T01:20:42.7409066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,251.05,7.688,8.7,7.8,9.2,291
2024-06-27T01:20:42.9752422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,250.33,7.688,8.7,7.8,8.9,292
2024-06-27T01:20:43.2252135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,249.99,7.688,8.7,7.8,8.7,293
2024-06-27T01:20:43.4752017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,250.53,7.688,8.7,7.7,8.7,294
2024-06-27T01:20:43.7250924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,250.95,7.686,8.5,7.7,8.8,294
2024-06-27T01:20:43.9750190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.96,7.686,8.5,7.7,9.1,298
2024-06-27T01:20:44.2249856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,252.8,7.686,8.5,7.7,8.8,297
2024-06-27T01:20:44.4749115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,253.42,7.686,8.5,7.7,8.8,298
2024-06-27T01:20:44.7248789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,252.89,7.686,8.5,7.7,8.7,298
2024-06-27T01:20:44.9748404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252.62,7.711,8.2,7.7,8.7,298
2024-06-27T01:20:45.2248175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,254.19,7.711,8.2,7.7,9,298
2024-06-27T01:20:45.4747382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,255.9,7.711,8.2,8,9.3,298
2024-06-27T01:20:45.7246622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,256.94,7.706,8.3,8,9.5,298
2024-06-27T01:20:45.9746541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,256.48,7.706,8.3,8,9.7,296
2024-06-27T01:20:46.2245577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,256.22,7.706,8.3,8,9.8,295
2024-06-27T01:20:46.4746360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,257.5,7.706,8.3,8,10.1,295
2024-06-27T01:20:46.7245011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,254.87,7.683,8.6,8,10.1,291
2024-06-27T01:20:46.9745389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,254.57,7.683,8.6,8,10.4,289
2024-06-27T01:20:47.2243281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,252.09,7.683,8.6,8,10.5,285
2024-06-27T01:20:47.4743571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,252.46,7.683,8.6,8,10.2,287
2024-06-27T01:20:47.7243067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,253.96,7.676,8.9,8,10.6,287
2024-06-27T01:20:47.9742436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,251.89,7.676,8.9,8,10.4,285
2024-06-27T01:20:48.2242590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,254.29,7.676,8.9,8,10.7,287
2024-06-27T01:20:48.4741306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,254.94,7.676,8.9,8,10.9,287
2024-06-27T01:20:48.7240732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,254.42,7.653,9,8,10.7,287
2024-06-27T01:20:48.9739757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,252.38,7.653,9,8,10.3,286
2024-06-27T01:20:49.2240431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,251,7.653,9,8,10.3,284
2024-06-27T01:20:49.4739209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,251.35,7.653,9,8,10.2,285
2024-06-27T01:20:49.7238914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,248.93,7.617,8.5,8,9.7,284
2024-06-27T01:20:49.9738504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,247.82,7.617,8.5,8,9.4,284
2024-06-27T01:20:50.2237145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,245.88,7.617,8.5,8,8.9,284
2024-06-27T01:20:50.4737857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,244.48,7.617,8.5,8,8.7,283
2024-06-27T01:20:50.7236710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,243.98,7.588,7.6,8,8.5,284
2024-06-27T01:20:50.9737282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,243.67,7.588,7.6,8,8.3,285
2024-06-27T01:20:51.2235782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,244.68,7.588,7.6,8,8.4,286
2024-06-27T01:20:51.4735628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,243.21,7.588,7.6,8,8.2,285
2024-06-27T01:20:51.7234445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,244.25,7.544,7.4,8,8.4,285
2024-06-27T01:20:51.9734648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,244.25,7.544,7.4,8,8.4,285
2024-06-27T01:20:52.2234269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,245.27,7.544,7.4,8,8.5,286
2024-06-27T01:20:52.4733712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,245.66,7.544,7.4,7.9,8.6,286
2024-06-27T01:20:52.7233020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,248.81,7.481,8.2,7.9,8.9,288
2024-06-27T01:20:52.9732329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,247.99,7.481,8.2,7.9,9,286
2024-06-27T01:20:53.2232076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,247.57,7.481,8.2,7.9,8.9,286
2024-06-27T01:20:53.4731305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,246.89,7.481,8.2,7.8,8.9,285
2024-06-27T01:20:53.7230852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,247.75,7.411,9,7.8,8.8,286
2024-06-27T01:20:53.9730960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,248.57,7.411,9,7.8,9,286
2024-06-27T01:20:54.2229797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,248.36,7.411,9,7.8,8.8,287
2024-06-27T01:20:54.4728772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,247.19,7.411,9,8,8.5,287
2024-06-27T01:20:54.7229077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,248.91,7.411,9,8,8.9,287
2024-06-27T01:20:54.9728565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,249.81,7.368,9.3,8,9.2,286
2024-06-27T01:20:55.2227565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,250.58,7.368,9.3,8,9.4,286
2024-06-27T01:20:55.4727745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,250.72,7.368,9.3,8.1,9.6,285
2024-06-27T01:20:55.7227156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,251.11,7.349,9.1,8.1,9.7,285
2024-06-27T01:20:55.9726429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.82,7.349,9.1,8.1,9.9,285
2024-06-27T01:20:56.2225884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,251.82,7.349,9.1,8.1,9.9,285
2024-06-27T01:20:56.4726201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,249.44,7.349,9.1,8.1,9.8,282
2024-06-27T01:20:56.7224847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,247.96,7.349,8.7,8.1,9.6,281
2024-06-27T01:20:56.9724520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,248.27,7.349,8.7,8.1,9.5,282
2024-06-27T01:20:57.2223932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,247.55,7.349,8.7,8.1,9.3,282
2024-06-27T01:20:57.4724289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,246.42,7.349,8.7,7.9,9.2,281
2024-06-27T01:20:57.7222964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,242.5,7.351,8.1,7.9,8.7,278
2024-06-27T01:20:57.9723101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,241.14,7.351,8.1,7.9,8.2,279
2024-06-27T01:20:58.2222009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,241.71,7.351,8.1,7.9,8.2,280
2024-06-27T01:20:58.4721157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,241.48,7.351,8.1,7.8,7.9,282
2024-06-27T01:20:58.7220528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,239.52,7.351,8.1,7.8,7.7,280
2024-06-27T01:20:58.9720241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,237.78,7.334,7.6,7.8,7.7,277
2024-06-27T01:20:59.2218964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,238.84,7.334,7.6,7.8,7.7,279
2024-06-27T01:20:59.4719543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,240.35,7.334,7.6,7.8,7.8,281
2024-06-27T01:20:59.7218982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,239.44,7.334,7.6,7.8,7.6,281
2024-06-27T01:20:59.9718501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,239.49,7.334,7.6,7.8,7.5,282
2024-06-27T01:21:00.2217963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,240.21,7.299,7.6,7.8,7.3,285
2024-06-27T01:21:00.4717275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,240.26,7.299,7.6,7.9,7.4,284
2024-06-27T01:21:00.7217169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,242.63,7.271,8.1,7.9,7.7,285
2024-06-27T01:21:00.9716623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,243.17,7.271,8.1,7.9,7.7,286
2024-06-27T01:21:01.2308831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,243.58,7.271,8.1,7.9,7.9,285
2024-06-27T01:21:01.4715075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,244.19,7.271,8.1,8,7.9,286
2024-06-27T01:21:01.7214956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,243.45,7.26,8.8,8,7.9,284
2024-06-27T01:21:01.9714514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,244.35,7.26,8.8,8,8.1,284
2024-06-27T01:21:02.2214102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,244.35,7.26,8.8,8,8.1,284
2024-06-27T01:21:02.4713397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,245.75,7.26,8.8,7.9,8.3,285
2024-06-27T01:21:02.7212886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,244.96,7.263,9.2,7.9,8.5,282
2024-06-27T01:21:02.9712133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,244.76,7.263,9.2,7.9,8.6,281
2024-06-27T01:21:03.2210729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,244.76,7.263,9.2,7.9,8.6,281
2024-06-27T01:21:03.4711676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,246.91,7.263,9.2,7.8,8.7,284
2024-06-27T01:21:03.7210932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,246.09,7.263,9.2,7.8,8.5,284
2024-06-27T01:21:03.9710765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,244.31,7.263,9.2,7.8,8.5,281
2024-06-27T01:21:04.2209663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,244.45,7.264,9.1,7.8,8.4,282
2024-06-27T01:21:04.4709798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,243.57,7.264,9.1,7.7,8.2,282
2024-06-27T01:21:04.7208997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,244.5,7.234,8.6,7.7,8.3,283
2024-06-27T01:21:04.9708732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,245.94,7.234,8.6,7.7,8.5,284
2024-06-27T01:21:05.2208112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,247.16,7.234,8.6,7.7,8.8,284
2024-06-27T01:21:05.4707105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,244.92,7.234,8.6,7.7,8.4,283
2024-06-27T01:21:05.7206804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,242.77,7.186,8.1,7.7,8.3,280
2024-06-27T01:21:05.9705376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,244.76,7.186,8.1,7.7,8.5,282
2024-06-27T01:21:06.2205216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,241.38,7.186,8.1,7.7,8.1,279
2024-06-27T01:21:06.4704457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,241.26,7.186,8.1,7.8,8.2,278
2024-06-27T01:21:06.7204352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,242.75,7.143,7.9,7.8,8.4,279
2024-06-27T01:21:06.9704326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,243.94,7.143,7.9,7.8,8.4,281
2024-06-27T01:21:07.2204739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,243.35,7.143,7.9,7.8,8.4,280
2024-06-27T01:21:07.4703082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,244.54,7.143,7.9,7.8,8.4,282
2024-06-27T01:21:07.7203082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,244.88,7.143,7.9,7.8,8.2,284
2024-06-27T01:21:07.9702309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,244.48,7.126,7.8,7.8,8.1,284
2024-06-27T01:21:08.2201454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,242.74,7.126,7.8,7.8,8.1,281
2024-06-27T01:21:08.4701664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,242.75,7.126,7.8,8.1,8.2,280
2024-06-27T01:21:08.7201544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,242.2,7.12,8.1,8.1,7.9,281
2024-06-27T01:21:08.9699708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,242.32,7.12,8.1,8.1,7.8,282
2024-06-27T01:21:09.2200005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,244.23,7.12,8.1,8.1,8.1,283
2024-06-27T01:21:09.4699415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,246.5,7.12,8.1,8.2,8.2,286
2024-06-27T01:21:09.7197432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,248.87,7.112,8.6,8.2,8.4,288
2024-06-27T01:21:09.9698691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,248.51,7.112,8.6,8.2,8.6,286
2024-06-27T01:21:10.2197664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,245.56,7.112,8.6,8.2,8.2,284
2024-06-27T01:21:10.4697912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,246.58,7.112,8.6,8.1,8.6,283
2024-06-27T01:21:10.7196070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,247.28,7.103,8.7,8.1,8.6,284
2024-06-27T01:21:10.9696638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,247.69,7.103,8.7,8.1,8.7,284
2024-06-27T01:21:11.2195718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,247.06,7.103,8.7,8.1,8.7,283
2024-06-27T01:21:11.4696034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,246.83,7.103,8.7,8.1,8.8,282
2024-06-27T01:21:11.7195540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,246.85,7.072,8.8,8.1,8.6,283
2024-06-27T01:21:11.9694537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,248.93,7.072,8.8,8.1,8.8,285
2024-06-27T01:21:12.2227347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,248.52,7.072,8.8,8.1,8.7,285
2024-06-27T01:21:12.4693458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.3,7.072,8.8,8.1,8.5,286
2024-06-27T01:21:12.7192228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,248.03,7.072,8.8,8.1,8.3,287
2024-06-27T01:21:12.9692060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,249.18,7.037,8.5,8.1,8.4,288
2024-06-27T01:21:13.2192744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,246.71,7.037,8.5,8.1,8,287
2024-06-27T01:21:13.4691228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,246.81,7.037,8.5,8.1,7.9,288
2024-06-27T01:21:13.7191078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,246.73,6.996,8,8.1,8,287
2024-06-27T01:21:13.9690898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,247.2,6.996,8,8.1,8.1,287
2024-06-27T01:21:14.2189960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,243.09,6.996,8,8.1,7.6,284
2024-06-27T01:21:14.4689714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,243.2,6.996,8,8.3,7.6,284
2024-06-27T01:21:14.7188872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,242.26,6.963,8,8.3,7.6,282
2024-06-27T01:21:14.9688520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,243.93,6.963,8,8.3,7.6,285
2024-06-27T01:21:15.2187808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,243.29,6.963,8,8.3,7.7,283
2024-06-27T01:21:15.4687635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,244.85,6.963,8,8.4,7.9,284
2024-06-27T01:21:15.7187163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,245.31,6.963,8,8.4,8,284
2024-06-27T01:21:15.9686560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,247.03,6.944,8.3,8.4,8.2,285
2024-06-27T01:21:16.2186062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,247.47,6.944,8.3,8.4,8.3,285
2024-06-27T01:21:16.4685545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,247.54,6.944,8.3,8.5,8.3,285
2024-06-27T01:21:16.7185145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,246.55,6.925,8.7,8.5,8.3,283
2024-06-27T01:21:16.9683690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,248.22,6.925,8.7,8.5,8.4,285
2024-06-27T01:21:17.2184141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,249.48,6.925,8.7,8.5,8.4,287
2024-06-27T01:21:17.4682819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,247.9,6.925,8.7,8.4,8.2,286
2024-06-27T01:21:17.7182771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,246.97,6.908,8.8,8.4,8.1,285
2024-06-27T01:21:17.9682785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,247.57,6.908,8.8,8.4,8.1,286
2024-06-27T01:21:18.2182091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,248.18,6.908,8.8,8.4,8.1,287
2024-06-27T01:21:18.4681539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,249.67,6.908,8.8,8.3,8.3,288
2024-06-27T01:21:18.7181335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,249.93,6.908,8.8,8.3,8.5,287
2024-06-27T01:21:18.9680538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,251.88,6.908,8.8,8.3,8.8,288
2024-06-27T01:21:19.2180030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,252.78,6.908,8.8,8.3,8.7,290
2024-06-27T01:21:19.4679184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,249.45,6.882,8.5,8.2,8.4,287
2024-06-27T01:21:19.7179216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,251.42,6.882,8.5,8.2,8.7,288
2024-06-27T01:21:19.9678903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,250.54,6.882,8.5,8.2,8.5,288
2024-06-27T01:21:20.2177908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,248.22,6.882,8.5,8.2,8,288
2024-06-27T01:21:20.4677116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,247.62,6.882,8.5,8.2,8,287
2024-06-27T01:21:20.7202084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,247.13,6.89,8.6,8.2,7.9,287
2024-06-27T01:21:20.9676307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,248.08,6.89,8.6,8.2,8.1,287
2024-06-27T01:21:21.2176578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,248.54,6.89,8.6,8.2,8.2,287
2024-06-27T01:21:21.4675406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,249.51,6.89,8.6,8.3,8.4,287
2024-06-27T01:21:21.7174906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,249.53,6.907,8.9,8.3,8.4,287
2024-06-27T01:21:21.9674426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,250.16,6.907,8.9,8.3,8.4,288
2024-06-27T01:21:22.2174182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,249.08,6.907,8.9,8.3,8.3,287
2024-06-27T01:21:22.4672615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,249.82,6.907,8.9,8.4,8.6,286
2024-06-27T01:21:22.7172653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,250,6.907,8.9,8.4,8.8,285
2024-06-27T01:21:22.9672798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,250.24,6.907,8.9,8.4,8.7,286
2024-06-27T01:21:23.2172504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,250.4,6.907,8.9,8.4,8.9,285
2024-06-27T01:21:23.4671344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,249.66,6.933,9.3,8.5,8.7,285
2024-06-27T01:21:23.7171235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,250.31,6.933,9.3,8.5,8.7,286
2024-06-27T01:21:23.9671471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,250.07,6.933,9.3,8.5,8.8,285
2024-06-27T01:21:24.2170412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,249.42,6.933,9.3,8.5,8.8,284
2024-06-27T01:21:24.4669588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,247.98,6.933,9.3,8.5,8.6,283
2024-06-27T01:21:24.7168950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,249.25,6.933,9.3,8.5,8.6,285
2024-06-27T01:21:24.9668212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,248.19,6.928,9.2,8.5,8.5,284
2024-06-27T01:21:25.2168148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,246.92,6.928,9.2,8.5,8.2,284
2024-06-27T01:21:25.4824102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,243.74,6.928,9.2,8.6,8,280
2024-06-27T01:21:25.7167672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,243.96,6.928,9.2,8.6,8.2,279
2024-06-27T01:21:25.9666140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,244.13,6.908,8.9,8.6,8.1,280
2024-06-27T01:21:26.2165748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,245.34,6.908,8.9,8.6,8.4,280
2024-06-27T01:21:26.4821132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,243.48,6.908,8.9,8.5,8.1,279
2024-06-27T01:21:26.7165498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,241.9,6.908,8.9,8.5,8,277
2024-06-27T01:21:26.9664661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,241.5,6.908,8.9,8.5,7.9,277
2024-06-27T01:21:27.2163577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,242.65,6.908,8.9,8.5,7.9,279
2024-06-27T01:21:27.4663523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,243.29,6.908,8.9,8.6,7.9,280
2024-06-27T01:21:27.7163330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,243.47,6.821,9,8.6,7.7,281
2024-06-27T01:21:27.9662556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,243.47,6.821,9,8.6,7.7,281
2024-06-27T01:21:28.2162753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,242.11,6.821,9,8.6,7.4,281
2024-06-27T01:21:28.4661950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,241.5,6.821,9,8.5,7.4,280
2024-06-27T01:21:28.7161090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,241.73,6.766,8.9,8.5,7.4,280
2024-06-27T01:21:28.9661408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,241.18,6.766,8.9,8.5,7.4,279
2024-06-27T01:21:29.2160500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,241.06,6.766,8.9,8.5,7.5,278
2024-06-27T01:21:29.4660456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,240.31,6.766,8.9,8.4,7.6,276
2024-06-27T01:21:29.7159987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,240.31,6.74,9,8.4,7.7,275
2024-06-27T01:21:29.9659416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,242.07,6.74,9,8.4,8,276
2024-06-27T01:21:30.2158568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,242.07,6.74,9,8.4,8,276
2024-06-27T01:21:30.4658859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,241.47,6.74,9,8.4,8,275
2024-06-27T01:21:30.7157981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,243.05,6.74,9,8.4,8.1,277
2024-06-27T01:21:30.9657643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,244.51,6.72,9.4,8.4,8.1,279
2024-06-27T01:21:31.2157575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,245.12,6.72,9.4,8.4,8.1,280
2024-06-27T01:21:31.4657267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,243.17,6.72,9.4,8.5,7.9,278
2024-06-27T01:21:31.7156684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,243.35,6.72,9.4,8.5,7.8,279
2024-06-27T01:21:31.9656025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,242.54,6.69,9.5,8.5,7.7,278
2024-06-27T01:21:32.2206133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,243.84,6.69,9.5,8.5,7.6,281
2024-06-27T01:21:32.4655012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,242.94,6.69,9.5,8.5,7.4,281
2024-06-27T01:21:32.7154558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,242.95,6.67,9.3,8.5,7.4,281
2024-06-27T01:21:32.9653947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,243.04,6.67,9.3,8.5,7.3,282
2024-06-27T01:21:33.2310728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,243.04,6.67,9.3,8.5,7.3,282
2024-06-27T01:21:33.4809973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.11,6.67,9.3,8.6,7,281
2024-06-27T01:21:33.7152873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.11,6.67,9.3,8.6,7,281
2024-06-27T01:21:33.9652480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.11,6.67,9.3,8.6,7,281
2024-06-27T01:21:34.2151836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,241.54,6.67,9.1,8.6,7,282
2024-06-27T01:21:34.4651886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,241.4,6.67,9.1,8.3,6.9,283
2024-06-27T01:21:34.7151017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,242.84,6.694,9.1,8.3,7,285
2024-06-27T01:21:34.9649482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,243.33,6.694,9.1,8.3,7.2,284
2024-06-27T01:21:35.2149909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,243.33,6.694,9.1,8.3,7.2,284
2024-06-27T01:21:35.4649842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,243.72,6.694,9.1,8.1,7.3,284
2024-06-27T01:21:35.7217876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,243.54,6.694,9.1,8.1,7.5,282
2024-06-27T01:21:35.9649673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,244.06,6.729,9.4,8.1,7.5,283
2024-06-27T01:21:36.2148870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,244.06,6.729,9.4,8.1,7.5,283
2024-06-27T01:21:36.4648634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.47,6.729,9.4,8.1,7.4,281
2024-06-27T01:21:36.7147575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,244.11,6.739,9.9,8.1,7.6,282
2024-06-27T01:21:36.9680538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,243.66,6.739,9.9,8.1,7.5,282
2024-06-27T01:21:37.2147171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,242.64,6.739,9.9,8.1,7.4,281
2024-06-27T01:21:37.4646336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,242.09,6.739,9.9,8.1,7.4,280
2024-06-27T01:21:37.7301721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,244.22,6.739,9.9,8.1,7.5,283
2024-06-27T01:21:37.9646097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,244.79,6.739,9.9,8.1,7.5,284
2024-06-27T01:21:38.2301427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,244.34,6.725,10,8.1,7.5,283
2024-06-27T01:21:38.4801008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,242.76,6.725,10,8.1,7.4,281
2024-06-27T01:21:38.7144344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,242.46,6.717,9.8,8.1,7.6,279
2024-06-27T01:21:38.9643101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,242.03,6.717,9.8,8.1,7.5,279
2024-06-27T01:21:39.2142913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,241.16,6.717,9.8,8.1,7.3,279
2024-06-27T01:21:39.4798729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,240.76,6.717,9.8,8.2,7.2,279
2024-06-27T01:21:39.7298453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,240.13,6.706,9.3,8.2,7.1,279
2024-06-27T01:21:39.9798057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,239.22,6.706,9.3,8.2,6.8,280
2024-06-27T01:21:40.2297237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,239.19,6.706,9.3,8.2,6.9,279
2024-06-27T01:21:40.4797147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,239.76,6.706,9.3,8.3,6.9,280
2024-06-27T01:21:40.7296682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.84,6.677,9,8.3,6.9,284
2024-06-27T01:21:40.9796508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,241.28,6.677,9,8.3,6.7,285
2024-06-27T01:21:41.2295347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,238.64,6.677,9,8.3,6.4,283
2024-06-27T01:21:41.4794698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,241.35,6.677,9,8.4,7,282
2024-06-27T01:21:41.7138967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,241.05,6.642,9.1,8.4,7,281
2024-06-27T01:21:41.9794497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,243.52,6.642,9.1,8.4,7.4,282
2024-06-27T01:21:42.2137395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,242.39,6.642,9.1,8.4,7.4,280
2024-06-27T01:21:42.4637225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,242.44,6.642,9.1,8.5,7.4,280
2024-06-27T01:21:42.7292886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,242.21,6.619,9.6,8.5,7.4,279
2024-06-27T01:21:42.9636812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,242.65,6.619,9.6,8.5,7.5,279
2024-06-27T01:21:43.2292256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,242.5,6.619,9.6,8.5,7.6,278
2024-06-27T01:21:43.4791759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,241.92,6.619,9.6,8.5,7.6,277
2024-06-27T01:21:43.7135117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,240.94,6.619,9.6,8.5,7.5,276
2024-06-27T01:21:43.9790713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,241.9,6.602,10,8.5,7.4,278
2024-06-27T01:21:44.2290686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,241.9,6.602,10,8.5,7.4,278
2024-06-27T01:21:44.4788857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,241.97,6.602,10,8.4,7.3,279
2024-06-27T01:21:44.7131908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,239.45,6.602,10,8.4,7.1,276
2024-06-27T01:21:44.9789185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,239.12,6.578,9.7,8.4,6.8,278
2024-06-27T01:21:45.2288311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,238.64,6.578,9.7,8.4,6.7,278
2024-06-27T01:21:45.4788630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,238.03,6.578,9.7,8.2,6.7,277
2024-06-27T01:21:45.7287843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,239.53,6.578,9.7,8.2,6.8,279
2024-06-27T01:21:45.9786796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,239.06,6.578,9.7,8.2,6.6,280
2024-06-27T01:21:46.2286213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,239.28,6.562,9,8.2,6.8,279
2024-06-27T01:21:46.4785944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,240.22,6.562,9,8,6.7,282
2024-06-27T01:21:46.7129291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,241.21,6.562,9,8,6.6,285
2024-06-27T01:21:46.9628263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,240.01,6.561,8.6,8,6.6,283
2024-06-27T01:21:47.2284377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,241.6,6.561,8.6,8,6.8,284
2024-06-27T01:21:47.4783993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.31,6.561,8.6,7.9,6.3,283
2024-06-27T01:21:47.7283738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,238.97,6.576,8.8,7.9,6.6,281
2024-06-27T01:21:47.9783369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,238.45,6.576,8.8,7.9,6.5,281
2024-06-27T01:21:48.2126361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,237.3,6.576,8.8,7.9,6.2,282
2024-06-27T01:21:48.4781966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,238.92,6.576,8.8,7.8,6.6,281
2024-06-27T01:21:48.7281400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,239.17,6.587,9.4,7.8,6.6,281
2024-06-27T01:21:48.9781154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,239.14,6.587,9.4,7.8,6.5,282
2024-06-27T01:21:49.2280026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,238.16,6.587,9.4,7.8,6.5,280
2024-06-27T01:21:49.4781019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,238.65,6.587,9.4,7.8,6.7,279
2024-06-27T01:21:49.7278743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,240,6.587,9.4,7.8,7.1,278
2024-06-27T01:21:49.9779228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,239.77,6.587,9.4,7.8,7.3,276
2024-06-27T01:21:50.2122456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,239.94,6.577,10,7.8,7.4,275
2024-06-27T01:21:50.4778245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,242.48,6.577,10,7.8,7.9,276
2024-06-27T01:21:50.7277953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,241.46,6.557,10.2,7.8,7.9,274
2024-06-27T01:21:50.9778091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,242.06,6.557,10.2,7.8,7.6,277
2024-06-27T01:21:51.2277088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,243.81,6.557,10.2,7.8,7.6,280
2024-06-27T01:21:51.4776525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,244.65,6.557,10.2,8,7.5,282
2024-06-27T01:21:51.7147984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.71,6.548,9.7,8,7.3,284
2024-06-27T01:21:51.9648165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,242.14,6.548,9.7,8,7,282
2024-06-27T01:21:52.2147814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,242.19,6.548,9.7,8,6.8,284
2024-06-27T01:21:52.4646993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,241.63,6.548,9.7,8.1,6.5,286
2024-06-27T01:21:52.7146483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,239.64,6.555,8.9,8.1,6.4,284
2024-06-27T01:21:52.9672458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.59,6.555,8.9,8.1,6.3,283
2024-06-27T01:21:53.2146320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,239.23,6.555,8.9,8.1,6.6,281
2024-06-27T01:21:53.4645209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,237.57,6.555,8.9,7.8,6.5,279
2024-06-27T01:21:53.7144783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,237.55,6.555,8.9,7.8,6.4,280
2024-06-27T01:21:53.9644322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,240.1,6.555,8.9,7.8,6.8,281
2024-06-27T01:21:54.2143426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,239.58,6.555,8.9,7.8,6.8,280
2024-06-27T01:21:54.4642793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,239.6,6.572,8.6,7.6,7.1,278
2024-06-27T01:21:54.7142431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,242.63,6.537,8.8,7.6,7.6,279
2024-06-27T01:21:54.9641986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,239.63,6.537,8.8,7.6,7.3,276
2024-06-27T01:21:55.2297946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,238.77,6.537,8.8,7.6,7.1,276
2024-06-27T01:21:55.4641341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,241.26,6.537,8.8,7.5,7.3,279
2024-06-27T01:21:55.7140624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,244.02,6.455,9.2,7.5,7.4,282
2024-06-27T01:21:55.9640483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,243.66,6.455,9.2,7.5,7.2,283
2024-06-27T01:21:56.2139058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,244.85,6.455,9.2,7.5,7.1,286
2024-06-27T01:21:56.4639454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.66,6.455,9.2,7.7,7.1,289
2024-06-27T01:21:56.7138910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.23,6.455,9.2,7.7,7.1,290
2024-06-27T01:21:56.9638135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,245.55,6.455,9.2,7.7,6.9,289
2024-06-27T01:21:57.2137963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,245.55,6.455,9.2,7.7,6.9,289
2024-06-27T01:21:57.4793304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,245.83,6.405,8.9,7.9,6.9,289
2024-06-27T01:21:57.7137692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,246.39,6.405,8.9,7.9,6.9,290
2024-06-27T01:21:57.9636265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,245.8,6.405,8.9,7.9,6.8,290
2024-06-27T01:21:58.2135709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,244.14,6.405,8.9,7.9,6.7,288
2024-06-27T01:21:58.4635012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.73,6.405,8.9,7.9,6.9,287
2024-06-27T01:21:58.7291191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.82,6.467,8.9,7.9,6.9,286
2024-06-27T01:21:58.9634399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,245.33,6.467,8.9,7.9,7.3,285
2024-06-27T01:21:59.2134162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,244.75,6.467,8.9,7.9,7.3,284
2024-06-27T01:21:59.4633183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,247.27,6.467,8.9,7.7,7.6,286
2024-06-27T01:21:59.7132513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,247.75,6.467,8.9,7.7,7.7,286
2024-06-27T01:21:59.9632029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,249.76,6.489,9.2,7.7,8,287
2024-06-27T01:22:00.2132461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.21,6.489,9.2,7.7,7.8,286
2024-06-27T01:22:00.4631599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,248.54,6.489,9.2,7.5,7.9,286
2024-06-27T01:22:00.7130684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,249.63,6.489,9.2,7.5,8,287
2024-06-27T01:22:00.9630158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,250.73,6.489,9.2,7.5,8.1,288
2024-06-27T01:22:01.2129555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,250.73,6.489,9.2,7.5,8.1,288
2024-06-27T01:22:01.4629166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,250.64,6.407,8.9,7.5,8,288
2024-06-27T01:22:01.7128573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,251.76,6.407,8.9,7.5,8.1,289
2024-06-27T01:22:01.9628647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,251.1,6.407,8.9,7.5,8.1,288
2024-06-27T01:22:02.2127231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,251.1,6.407,8.9,7.5,8.1,288
2024-06-27T01:22:02.4626385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,250.81,6.407,8.9,7.5,7.9,289
2024-06-27T01:22:02.7126756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,249.84,6.426,8.3,7.5,7.9,288
2024-06-27T01:22:02.9694821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,248.25,6.426,8.3,7.5,7.7,287
2024-06-27T01:22:03.2125595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,247.87,6.426,8.3,7.5,7.5,288
2024-06-27T01:22:03.4624512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,243.8,6.426,8.3,7.3,7.3,283
2024-06-27T01:22:03.7125347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,242.32,6.426,8.3,7.3,7,283
2024-06-27T01:22:03.9624239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,241.77,6.477,7.7,7.3,7,283
2024-06-27T01:22:04.2146985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.21,6.477,7.7,7.3,6.7,283
2024-06-27T01:22:04.4623666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,239.57,6.477,7.7,7.1,6.6,283
2024-06-27T01:22:04.7123040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,239.53,6.477,7.7,7.1,6.5,284
2024-06-27T01:22:04.9622705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.03,6.477,7.7,7.1,6.5,285
2024-06-27T01:22:05.2121674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.11,6.477,7.7,7.1,6.6,286
2024-06-27T01:22:05.4621758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,241.35,6.478,8.1,7.2,6.6,286
2024-06-27T01:22:05.7120977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,241.93,6.478,8.1,7.2,6.8,285
2024-06-27T01:22:05.9620179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,242.95,6.478,8.1,7.2,7.1,284
2024-06-27T01:22:06.2120651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,245.61,6.478,8.1,7.2,7.4,286
2024-06-27T01:22:06.4619395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,246.76,6.478,8.1,7.3,7.5,287
2024-06-27T01:22:06.7119236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,247.45,6.448,8.9,7.3,7.8,285
2024-06-27T01:22:06.9655442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.46,6.448,8.9,7.3,7.5,284
2024-06-27T01:22:07.2155652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.46,6.448,8.9,7.3,7.5,284
2024-06-27T01:22:07.4654423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,244.66,6.448,8.9,7.2,7.6,282
2024-06-27T01:22:07.7154308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,243.62,6.448,8.9,7.2,7.5,281
2024-06-27T01:22:07.9653674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,244.3,6.442,9.4,7.2,7.6,281
2024-06-27T01:22:08.2153390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,243.27,6.442,9.4,7.2,7.5,280
2024-06-27T01:22:08.4652962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,243.86,6.442,9.4,7.2,7.5,281
2024-06-27T01:22:08.7152469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,243.27,6.442,9.4,7.2,7.5,280
2024-06-27T01:22:08.9651592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,244.12,6.442,9.4,7.2,7.7,280
2024-06-27T01:22:09.2151445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,244.54,6.442,9.4,7.2,7.8,280
2024-06-27T01:22:09.4650897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,244.93,6.404,8.4,7.2,8.1,279
2024-06-27T01:22:09.7150240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,243.73,6.404,8.4,7.2,7.8,279
2024-06-27T01:22:09.9649555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,243.31,6.404,8.4,7.2,7.7,279
2024-06-27T01:22:10.2148602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,241.29,6.404,8.4,7.2,7.5,277
2024-06-27T01:22:10.4648337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,240.87,6.404,8.4,7.2,7.4,277
2024-06-27T01:22:10.7148489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,239.14,6.375,7.7,7.2,7.3,275
2024-06-27T01:22:10.9647356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,238.71,6.375,7.7,7.2,7.2,275
2024-06-27T01:22:11.2147844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,236.74,6.375,7.7,7.2,7,273
2024-06-27T01:22:11.4646459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,236.42,6.375,7.7,7.4,6.9,273
2024-06-27T01:22:11.7146740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,236.97,6.375,7.7,7.4,6.9,274
2024-06-27T01:22:11.9645914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,237.83,6.364,7.3,7.4,7,275
2024-06-27T01:22:12.2144827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,239.27,6.364,7.3,7.4,7.2,276
2024-06-27T01:22:12.4644241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,239.88,6.364,7.3,7.7,7.3,276
2024-06-27T01:22:12.7144440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,240.9,6.364,7.3,7.7,7.4,277
2024-06-27T01:22:12.9643820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,241.04,6.364,7.3,7.7,7.3,278
2024-06-27T01:22:13.2143510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,242.35,6.364,7.3,7.7,7.6,278
2024-06-27T01:22:13.4642753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,241.39,6.364,7.3,7.8,7.5,277
2024-06-27T01:22:13.7142787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,241,6.319,7.9,7.8,7.3,277
2024-06-27T01:22:13.9641788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.61,6.319,7.9,7.8,7.4,279
2024-06-27T01:22:14.2141788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,242.02,6.319,7.9,7.8,7.4,278
2024-06-27T01:22:14.4640973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,242.34,6.319,7.9,7.6,7.5,278
2024-06-27T01:22:14.7140638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,243.41,6.311,7.9,7.6,7.6,279
2024-06-27T01:22:14.9639981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,242.8,6.311,7.9,7.6,7.6,278
2024-06-27T01:22:15.2138625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,243.22,6.311,7.9,7.6,7.7,278
2024-06-27T01:22:15.4638989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,241.71,6.311,7.9,7.2,7.4,278
2024-06-27T01:22:15.7138908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,243.79,6.311,7.9,7.2,7.9,278
2024-06-27T01:22:15.9637594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,240.83,6.343,7.6,7.2,7.4,277
2024-06-27T01:22:16.2137769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,237.95,6.343,7.6,7.2,7,275
2024-06-27T01:22:16.4636984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,237.29,6.343,7.6,7.1,7.4,271
2024-06-27T01:22:16.7136284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,238.04,6.343,7.6,7.1,7.3,273
2024-06-27T01:22:16.9635754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,238.44,6.343,7.6,7.1,7.4,273
2024-06-27T01:22:17.2135637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,239.55,6.376,7.3,7.1,7.6,274
2024-06-27T01:22:17.4635113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,240.6,6.376,7.3,7.2,7.7,275
2024-06-27T01:22:17.7134465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,238.21,6.376,7.3,7.2,7.7,271
2024-06-27T01:22:17.9633929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,237.45,6.376,7.3,7.2,7.5,271
2024-06-27T01:22:18.2134070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,238.62,6.376,7.3,7.2,7.5,273
2024-06-27T01:22:18.4633618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,237.24,6.347,7.4,7.2,7.4,271
2024-06-27T01:22:18.7133380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,236.09,6.347,7.4,7.2,7.4,269
2024-06-27T01:22:18.9632320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,235.89,6.347,7.4,7.2,7.2,270
2024-06-27T01:22:19.2131532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,234.94,6.347,7.4,7.2,7.4,267
2024-06-27T01:22:19.4631395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,232.59,6.347,7.4,7.3,7.2,264
2024-06-27T01:22:19.7130516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,233.33,6.347,7.4,7.3,7.1,266
2024-06-27T01:22:19.9629773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,233.17,6.351,7.5,7.3,7.2,265
2024-06-27T01:22:20.2129362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,235.79,6.351,7.5,7.3,7.3,269
2024-06-27T01:22:20.4627799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,236.97,6.351,7.5,7.4,7.6,269
2024-06-27T01:22:20.7128456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,236.23,6.351,7.5,7.4,7.4,269
2024-06-27T01:22:20.9628225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,236.74,6.351,7.5,7.4,7.7,268
2024-06-27T01:22:21.2127610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,237.92,6.351,7.5,7.4,7.7,270
2024-06-27T01:22:21.4626869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,237.55,6.351,7.5,7.5,8.1,267
2024-06-27T01:22:21.7126551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,240.78,6.416,7.7,7.5,8.2,272
2024-06-27T01:22:21.9625794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,240.16,6.416,7.7,7.5,8.2,271
2024-06-27T01:22:22.2126125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,240.2,6.416,7.7,7.5,8.4,270
2024-06-27T01:22:22.4625256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,242.98,6.416,7.7,7.6,8.1,276
2024-06-27T01:22:22.7124642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,242.36,6.406,7.6,7.6,8.1,275
2024-06-27T01:22:22.9624536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,239.01,6.406,7.6,7.6,7.4,274
2024-06-27T01:22:23.2123939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,237.06,6.406,7.6,7.6,7.2,272
2024-06-27T01:22:23.4622826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,237.62,6.406,7.6,7.6,7.2,273
2024-06-27T01:22:23.7122570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,232.43,6.38,7,7.6,6.3,271
2024-06-27T01:22:23.9622406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,232.91,6.38,7,7.6,6.1,274
2024-06-27T01:22:24.2121915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,232.86,6.38,7,7.6,6,275
2024-06-27T01:22:24.4620436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,232.93,6.38,7,7.6,6.2,273
2024-06-27T01:22:24.7120044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,230.04,6.38,7,7.6,5.9,270
2024-06-27T01:22:24.9620347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,226.82,6.38,7,7.6,5.7,265
2024-06-27T01:22:25.2119170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,232.92,6.38,7,7.6,6.3,272
2024-06-27T01:22:25.4619480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,230.99,6.38,7,7.6,6.2,269
2024-06-27T01:22:25.7117694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,230.46,6.363,7,7.6,6.4,266
2024-06-27T01:22:25.9618062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,230.88,6.363,7,7.6,6.5,266
2024-06-27T01:22:26.2117490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,233.69,6.363,7,7.6,6.8,269
2024-06-27T01:22:26.4617214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,230.37,6.363,7,7.6,6.5,265
2024-06-27T01:22:26.7117572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,231.76,6.332,7.5,7.6,6.5,267
2024-06-27T01:22:26.9615786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,231.48,6.332,7.5,7.6,6.1,270
2024-06-27T01:22:27.2115422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,233.74,6.332,7.5,7.6,6.6,270
2024-06-27T01:22:27.4615113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,233.69,6.332,7.5,7.5,6.6,270
2024-06-27T01:22:27.7113665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,235.73,6.307,7.5,7.5,6.8,272
2024-06-27T01:22:27.9614157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,237.14,6.307,7.5,7.5,7,273
2024-06-27T01:22:28.2113905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,237.14,6.307,7.5,7.5,7,273
2024-06-27T01:22:28.4612807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,240.03,6.307,7.5,7.6,7.4,275
2024-06-27T01:22:28.7112455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,241.46,6.307,7.5,7.6,7.6,276
2024-06-27T01:22:28.9612390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,242.47,6.307,7.5,7.6,7.7,277
2024-06-27T01:22:29.2111366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,243.5,6.307,7.5,7.6,7.8,278
2024-06-27T01:22:29.4611341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,241.71,6.272,7.2,7.8,8.1,273
2024-06-27T01:22:29.7111010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,242.61,6.272,7.2,7.8,8,275
2024-06-27T01:22:29.9766609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,242.85,6.272,7.2,7.8,7.9,276
2024-06-27T01:22:30.2109742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,241.71,6.272,7.2,7.8,8.1,273
2024-06-27T01:22:30.4608600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,241.78,6.272,7.2,7.9,8.1,273
2024-06-27T01:22:30.7109139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,240.67,6.29,6.9,7.9,8.2,271
2024-06-27T01:22:30.9608388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,238.72,6.29,6.9,7.9,8,269
2024-06-27T01:22:31.2107628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,240.04,6.29,6.9,7.9,8.2,270
2024-06-27T01:22:31.4607407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,241.76,6.29,6.9,8,8.5,271
2024-06-27T01:22:31.7106724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,241.42,6.29,6.9,8,8.4,271
2024-06-27T01:22:31.9607030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,242.41,6.29,6.9,8,8.5,272
2024-06-27T01:22:32.2106175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,242.43,6.301,7.1,8,8.5,272
2024-06-27T01:22:32.4605725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,240.25,6.301,7.1,8.2,8.2,270
2024-06-27T01:22:32.7105404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,239.44,6.301,7.1,8.2,7.8,271
2024-06-27T01:22:32.9605133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,239.67,6.301,7.1,8.2,7.7,272
2024-06-27T01:22:33.2115090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,238.47,6.301,7.1,8.2,7.7,270
2024-06-27T01:22:33.4604266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,236.93,6.301,7.1,8.2,7.3,270
2024-06-27T01:22:33.7103718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,236.7,6.321,7.2,8.2,7.4,269
2024-06-27T01:22:33.9603106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,234.6,6.321,7.2,8.2,7.3,266
2024-06-27T01:22:34.2102761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,234.39,6.321,7.2,8.2,7.4,265
2024-06-27T01:22:34.4602835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,234.75,6.321,7.2,8.2,7.5,265
2024-06-27T01:22:34.7102915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,234.83,6.355,6.9,8.2,7.6,265
2024-06-27T01:22:34.9602585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,236.71,6.355,6.9,8.2,7.8,267
2024-06-27T01:22:35.2101256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,235.85,6.355,6.9,8.2,7.9,265
2024-06-27T01:22:35.4600708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,234.65,6.355,6.9,8.2,7.9,263
2024-06-27T01:22:35.7100888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,234,6.373,6.9,8.2,8.1,261
2024-06-27T01:22:35.9599524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,234.9,6.373,6.9,8.2,8,263
2024-06-27T01:22:36.2100057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,233.99,6.373,6.9,8.2,7.9,262
2024-06-27T01:22:36.4600275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,236.23,6.373,6.9,8.4,8,265
2024-06-27T01:22:36.7098861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,234.63,6.373,6.9,8.4,7.7,264
2024-06-27T01:22:36.9598706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,235.81,6.373,6.9,8.4,7.7,266
2024-06-27T01:22:37.2098916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,233.59,6.373,6.9,8.4,7.4,264
2024-06-27T01:22:37.4754656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,233.43,6.35,7.7,8.6,7.2,264
2024-06-27T01:22:37.7097380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,233.25,6.35,7.7,8.6,7,265
2024-06-27T01:22:37.9752898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,228.84,6.35,7.7,8.6,6.4,261
2024-06-27T01:22:38.2097711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,230.64,6.35,7.7,8.6,6.6,263
2024-06-27T01:22:38.4595814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,229.4,6.35,7.7,8.7,6.4,262
2024-06-27T01:22:38.7096448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,229.06,6.347,7.9,8.7,7,257
2024-06-27T01:22:38.9752437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,229.71,6.347,7.9,8.7,7.2,257
2024-06-27T01:22:39.2095351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,232.13,6.347,7.9,8.7,7.1,262
2024-06-27T01:22:39.4594568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,234.87,6.347,7.9,8.7,7.4,265
2024-06-27T01:22:39.7094419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,241.82,6.347,7.9,8.7,8,273
2024-06-27T01:22:39.9593911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,241,6.347,7.9,8.7,8.3,270
2024-06-27T01:22:40.2094229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,240.59,6.348,8.5,8.7,8.3,269
2024-06-27T01:22:40.4593250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,240.13,6.348,8.5,8.5,8.2,269
2024-06-27T01:22:40.7092862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,238.89,6.348,8.5,8.5,8.4,266
2024-06-27T01:22:40.9591518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,240.79,6.348,8.5,8.5,8.4,269
2024-06-27T01:22:41.2092007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,240.13,6.348,8.5,8.5,8.2,269
2024-06-27T01:22:41.4591280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,239.42,6.348,8.5,8.6,7.8,270
2024-06-27T01:22:41.7090955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,236.53,6.284,8.6,8.6,7.4,267
2024-06-27T01:22:41.9746657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,238.53,6.284,8.6,8.6,7.8,268
2024-06-27T01:22:42.2089971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,238.42,6.284,8.6,8.6,7.6,269
2024-06-27T01:22:42.4589911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,237.85,6.284,8.6,8.7,7,272
2024-06-27T01:22:42.7089351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,239.49,6.284,8.6,8.7,7.4,272
2024-06-27T01:22:42.9588581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,242.67,6.284,8.6,8.7,7.6,276
2024-06-27T01:22:43.2244022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,239.44,6.284,8.6,8.7,7.7,270
2024-06-27T01:22:43.4587677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,238.7,6.284,8.6,8.7,7.5,270
2024-06-27T01:22:43.7243960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,238.54,6.247,7.8,8.7,7.5,270
2024-06-27T01:22:43.9587321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,242.25,6.247,7.8,8.7,8,273
2024-06-27T01:22:44.2086836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,241.74,6.247,7.8,8.7,8.4,270
2024-06-27T01:22:44.4586133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,239.47,6.247,7.8,8.7,8.1,268
2024-06-27T01:22:44.7085708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,239.8,6.247,7.8,8.7,8.2,268
2024-06-27T01:22:44.9741921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,239.17,6.247,7.8,8.7,8.2,267
2024-06-27T01:22:45.2240635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,236.63,6.247,7.8,8.7,7.8,265
2024-06-27T01:22:45.4740881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,239.17,6.247,7.8,8.9,7.8,269
2024-06-27T01:22:45.7240358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,238.9,6.279,8.4,8.9,7.7,269
2024-06-27T01:22:45.9739645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,237.79,6.279,8.4,8.9,7.4,269
2024-06-27T01:22:46.2239331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,239.73,6.279,8.4,8.9,7.6,271
2024-06-27T01:22:46.4739267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,236.51,6.279,8.4,9,7.2,268
2024-06-27T01:22:46.7238368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,239.02,6.279,8.4,9,7.4,271
2024-06-27T01:22:46.9736332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,244.4,6.279,8.4,9,8,276
2024-06-27T01:22:47.2237105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,248.85,6.279,8.4,9,8.3,281
2024-06-27T01:22:47.4736873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,243.21,6.279,8.4,9,7.7,276
2024-06-27T01:22:47.7237101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,244.26,6.274,8.4,9,7.8,277
2024-06-27T01:22:47.9735940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,239.96,6.274,8.4,9,7.2,274
2024-06-27T01:22:48.2235272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,244.04,6.274,8.4,9,7.6,278
2024-06-27T01:22:48.4579025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,242.57,6.274,8.4,9,7.4,277
2024-06-27T01:22:48.7235579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.92,6.274,8.4,9,6.6,279
2024-06-27T01:22:48.9734539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,241.47,6.274,8.4,9,6.8,280
2024-06-27T01:22:49.2077921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.97,6.274,8.4,9,7.4,281
2024-06-27T01:22:49.4733287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,246.27,6.274,8.4,8.9,7.7,281
2024-06-27T01:22:49.7232752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,243.66,6.291,8.5,8.9,7.4,279
2024-06-27T01:22:49.9576074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.32,6.291,8.5,8.9,7.6,277
2024-06-27T01:22:50.2231861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,243.53,6.291,8.5,8.9,7.8,276
2024-06-27T01:22:50.4731472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.64,6.291,8.5,8.8,7.4,274
2024-06-27T01:22:50.7074536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,241.24,6.291,8.5,8.8,7.7,273
2024-06-27T01:22:50.9731104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,236.77,6.291,8.5,8.8,7.3,268
2024-06-27T01:22:51.2229945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,234.7,6.291,8.5,8.8,7.2,265
2024-06-27T01:22:51.4729652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,233.81,6.291,8.5,8.6,7.3,263
2024-06-27T01:22:51.7229351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,235.99,6.341,9.6,8.6,7.2,267
2024-06-27T01:22:51.9572535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,236.35,6.341,9.6,8.6,7.3,267
2024-06-27T01:22:52.2228428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,237.11,6.341,9.6,8.6,7.2,269
2024-06-27T01:22:52.4728147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,238.56,6.341,9.6,8.5,7.3,271
2024-06-27T01:22:52.7227398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,240.53,6.322,9.3,8.5,7.1,276
2024-06-27T01:22:52.9727090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,236.49,6.322,9.3,8.5,6.8,271
2024-06-27T01:22:53.2226601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,234.68,6.322,9.3,8.5,6.5,270
2024-06-27T01:22:53.4726131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,236.33,6.322,9.3,8.7,7,269
2024-06-27T01:22:53.7069831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,236.92,6.322,9.3,8.7,7.3,268
2024-06-27T01:22:53.9569102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,239.65,6.322,9.3,8.7,7,275
2024-06-27T01:22:54.2224848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,241.07,6.289,8.9,8.7,7.2,276
2024-06-27T01:22:54.4568184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,239.79,6.289,8.9,8.8,6.9,276
2024-06-27T01:22:54.7067643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,238.69,6.289,8.9,8.8,6.9,274
2024-06-27T01:22:54.9566752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,237.79,6.289,8.9,8.8,6.7,274
2024-06-27T01:22:55.2280519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,238.32,6.289,8.9,8.8,6.7,275
2024-06-27T01:22:55.4722265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,237.92,6.292,8.3,8.6,6.7,275
2024-06-27T01:22:55.7221923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,234.96,6.292,8.3,8.6,6.4,272
2024-06-27T01:22:55.9721142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,233.94,6.292,8.3,8.6,6.4,270
2024-06-27T01:22:56.2220708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,239.03,6.292,8.3,8.6,7.2,273
2024-06-27T01:22:56.4564123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,238.34,6.292,8.3,8.4,7.2,272
2024-06-27T01:22:56.7220426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,242.29,6.292,8.3,8.4,7.9,274
2024-06-27T01:22:56.9718933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,241.13,6.292,8.3,8.4,7.6,274
2024-06-27T01:22:57.2062695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,241.49,6.292,8.3,8.4,7.4,276
2024-06-27T01:22:57.4718348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,243.66,6.292,8.3,8.3,7.5,279
2024-06-27T01:22:57.7218335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,242.03,6.272,9.1,8.3,7.3,277
2024-06-27T01:22:57.9561813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,239.02,6.272,9.1,8.3,7,274
2024-06-27T01:22:58.2217524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,240.28,6.272,9.1,8.3,7.3,274
2024-06-27T01:22:58.4716651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,240.16,6.272,9.1,8.4,7.4,273
2024-06-27T01:22:58.7216355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,243.76,6.272,9.1,8.4,7.7,277
2024-06-27T01:22:58.9559406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,244.56,6.272,9.1,8.4,7.9,277
2024-06-27T01:22:59.2215233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,244.69,6.272,9.1,8.4,8.1,276
2024-06-27T01:22:59.4558509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,243.81,6.272,9.1,8.6,8,275
2024-06-27T01:22:59.7213612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,244.08,6.197,9.6,8.6,8.1,274
2024-06-27T01:22:59.9557503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,243.45,6.197,9.6,8.6,8.1,273
2024-06-27T01:23:00.2213202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,244.36,6.197,9.6,8.6,8,275
2024-06-27T01:23:00.4713179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,244.61,6.197,9.6,8.6,7.9,276
2024-06-27T01:23:00.7212589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,242.87,6.204,9.4,8.6,7.8,274
2024-06-27T01:23:00.9555726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,243.62,6.204,9.4,8.6,8,274
2024-06-27T01:23:01.2212007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,241.27,6.204,9.4,8.6,7.7,272
2024-06-27T01:23:01.4710722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,238.19,6.204,9.4,8.6,7.2,270
2024-06-27T01:23:01.7210614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,244.9,6.204,9.4,8.6,7.4,280
2024-06-27T01:23:01.9710316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,243.85,6.204,9.4,8.6,7.3,279
2024-06-27T01:23:02.2209597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,240.03,6.248,8.8,8.6,7.2,274
2024-06-27T01:23:02.4709869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,241.46,6.248,8.8,8.5,6.9,279
2024-06-27T01:23:02.7052542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,242.86,6.248,8.8,8.5,7.2,279
2024-06-27T01:23:02.9551592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,242.4,6.248,8.8,8.5,7.1,279
2024-06-27T01:23:03.2207316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.32,6.248,8.8,8.5,7.3,279
2024-06-27T01:23:03.4706961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,245.75,6.248,8.8,8.3,7.6,281
2024-06-27T01:23:03.7206998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,245.11,6.295,8.6,8.3,7.4,282
2024-06-27T01:23:03.9706390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,249.14,6.295,8.6,8.3,7.6,287
2024-06-27T01:23:04.2205667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.74,6.295,8.6,8.3,7.2,283
2024-06-27T01:23:04.4705271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,246.5,6.295,8.6,8.4,6.6,292
2024-06-27T01:23:04.7204768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,253.05,6.295,8.6,8.4,7.6,293
2024-06-27T01:23:04.9703701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,256.27,6.295,8.6,8.4,7.7,297
2024-06-27T01:23:05.2203580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,247.04,6.295,8.6,8.4,6.3,297
2024-06-27T01:23:05.4702931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,234.75,6.295,8.6,8.5,7.1,266
2024-06-27T01:23:05.7202635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,236.72,6.221,9.7,8.5,7.6,265
2024-06-27T01:23:05.9701917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,229.81,6.221,9.7,8.5,5.6,267
2024-06-27T01:23:06.2201831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,240.88,6.221,9.7,8.5,6.1,285
2024-06-27T01:23:06.4701015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,252.73,6.221,9.7,8.4,7.5,292
2024-06-27T01:23:06.7201281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,252.13,6.221,9.7,8.4,7.9,288
2024-06-27T01:23:06.9566612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.35,6.221,9.7,8.4,7.8,286
2024-06-27T01:23:07.2043514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,247.54,6.221,9.7,8.4,7.6,283
2024-06-27T01:23:07.4699420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,246.3,6.221,9.7,8.4,7.6,281
2024-06-27T01:23:07.7199016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,244.26,6.286,9.2,8.4,7.4,280
2024-06-27T01:23:07.9698240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,244.61,6.286,9.2,8.4,7.1,283
2024-06-27T01:23:08.2198548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,245.77,6.286,9.2,8.4,7.1,285
2024-06-27T01:23:08.4697761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,244.57,6.286,9.2,8.1,6.7,287
2024-06-27T01:23:08.7196231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,245.52,6.286,9.2,8.1,6.5,291
2024-06-27T01:23:08.9696086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,245.24,6.286,9.2,8.1,6.3,293
2024-06-27T01:23:09.2196073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,242.12,6.286,9.2,8.1,6.2,288
2024-06-27T01:23:09.4695030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,246.45,6.286,9.2,8.1,5.9,302
2024-06-27T01:23:09.7195166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,246.51,6.227,7.7,8.1,6,301
2024-06-27T01:23:09.9747909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,248.18,6.227,7.7,8.1,6.2,301
2024-06-27T01:23:10.2194224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,253.33,6.227,7.7,8.1,6.5,306
2024-06-27T01:23:10.4693658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,251.2,6.227,7.7,8.2,6.1,309
2024-06-27T01:23:10.7193461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,259.94,6.227,7.7,8.2,6.9,311
2024-06-27T01:23:10.9692684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,263.3,6.227,7.7,8.2,7.2,312
2024-06-27T01:23:11.2192127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,259.81,6.227,7.7,8.2,7.2,307
2024-06-27T01:23:11.4691651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,261.32,6.227,7.7,8.3,6.9,313
2024-06-27T01:23:11.7191506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,261.78,6.203,9.1,8.3,7.1,310
2024-06-27T01:23:11.9534380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,260.29,6.203,9.1,8.3,7,309
2024-06-27T01:23:12.2189976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.79,6.248,9.6,8.3,7.6,305
2024-06-27T01:23:12.4689842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,260.88,6.248,9.6,8.1,7.7,303
2024-06-27T01:23:12.7189222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,262.13,6.248,9.6,8.1,7.9,303
2024-06-27T01:23:12.9761869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,258.17,6.248,9.6,8.1,7.6,300
2024-06-27T01:23:13.2188515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,259.54,6.248,9.6,8.1,7.6,302
2024-06-27T01:23:13.4687518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,258.13,6.269,10,8,7.5,301
2024-06-27T01:23:13.7187003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,258.8,6.269,10,8,7.5,302
2024-06-27T01:23:13.9686493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,257.46,6.269,10,8,7.5,300
2024-06-27T01:23:14.2185916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,260.06,6.269,10,8,7.7,302
2024-06-27T01:23:14.4685437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,261.28,6.269,10,8,7.9,302
2024-06-27T01:23:14.7185725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,260.41,6.269,10,8,8,300
2024-06-27T01:23:14.9685278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,260.56,6.269,10,8,7.9,301
2024-06-27T01:23:15.2185441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.44,6.269,10,8,7.9,298
2024-06-27T01:23:15.4683768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.99,6.269,10,8.2,7.9,300
2024-06-27T01:23:15.7183814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,259.9,6.249,9.7,8.2,8,299
2024-06-27T01:23:15.9683203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.35,6.249,9.7,8.2,8,301
2024-06-27T01:23:16.2181858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,260.4,6.261,8.7,8.2,7.9,301
2024-06-27T01:23:16.4681643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,257.92,6.261,8.7,8.3,7.6,300
2024-06-27T01:23:16.7181399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,255.99,6.261,8.7,8.3,7.4,299
2024-06-27T01:23:16.9680680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,256.65,6.261,8.7,8.3,7.3,301
2024-06-27T01:23:17.2180531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,254.7,6.261,8.7,8.3,7.2,299
2024-06-27T01:23:17.4523718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,250.26,6.269,7.7,8.4,6.7,298
2024-06-27T01:23:17.7179098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,250.41,6.269,7.7,8.4,6.5,301
2024-06-27T01:23:17.9679152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,250.66,6.269,7.7,8.4,6.4,303
2024-06-27T01:23:18.2178297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,248.47,6.269,7.7,8.4,6.2,302
2024-06-27T01:23:18.4521281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,247.66,6.269,7.7,8.5,6.1,302
2024-06-27T01:23:18.7020876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,249.01,6.269,7.7,8.5,6.2,303
2024-06-27T01:23:18.9677215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,249.98,6.269,7.7,8.5,6.2,305
2024-06-27T01:23:19.2176556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,251.76,6.269,7.7,8.5,6.4,305
2024-06-27T01:23:19.4676023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,257.53,6.269,7.7,8.5,7.1,305
2024-06-27T01:23:19.7175657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,264.87,6.212,8.6,8.5,7.4,311
2024-06-27T01:23:19.9675429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.43,6.212,8.6,8.5,7.5,308
2024-06-27T01:23:20.2174462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,267.25,6.154,9.7,8.5,7.6,311
2024-06-27T01:23:20.4673937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,267.06,6.154,9.7,8.4,7.8,309
2024-06-27T01:23:20.7173463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,266.35,6.154,9.7,8.4,7.7,309
2024-06-27T01:23:20.9672964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,264.83,6.154,9.7,8.4,7.7,307
2024-06-27T01:23:21.2172690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,273.37,6.154,9.7,8.4,8.8,309
2024-06-27T01:23:21.4671887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,272.33,6.126,10.3,8.3,8.9,307
2024-06-27T01:23:21.7171068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.97,6.126,10.3,8.3,9.2,306
2024-06-27T01:23:21.9671098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,272.47,6.126,10.3,8.3,9.1,306
2024-06-27T01:23:22.2170254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,266.22,6.126,10.3,8.3,8.7,301
2024-06-27T01:23:22.4670024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,266.3,6.126,10.3,8.4,8.7,301
2024-06-27T01:23:22.7169952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,265.55,6.126,10.3,8.4,8.4,302
2024-06-27T01:23:22.9668368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,266.35,6.126,10.3,8.4,8.4,303
2024-06-27T01:23:23.2167751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.8,6.126,10.3,8.4,8.6,301
2024-06-27T01:23:23.4667766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,265.88,6.126,10.3,8.5,8.6,301
2024-06-27T01:23:23.7167776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,265.15,6.165,9.4,8.5,8.4,302
2024-06-27T01:23:23.9667173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,261.94,6.165,9.4,8.5,8.1,300
2024-06-27T01:23:24.2166554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,264.56,6.184,8.9,8.5,8.2,303
2024-06-27T01:23:24.4667682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.35,6.184,8.9,8.5,8.3,302
2024-06-27T01:23:24.7164993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.71,6.184,8.9,8.5,8.4,303
2024-06-27T01:23:24.9665360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,265.19,6.184,8.9,8.5,8.6,301
2024-06-27T01:23:25.2163465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.71,6.184,8.9,8.5,8.4,303
2024-06-27T01:23:25.4664177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.97,6.189,9,8.6,8.4,302
2024-06-27T01:23:25.7163638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.97,6.189,9,8.6,8.4,302
2024-06-27T01:23:25.9663120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.97,6.189,9,8.6,8.4,302
2024-06-27T01:23:26.2162529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.03,6.189,9,8.6,8.1,303
2024-06-27T01:23:26.4662119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.19,6.189,9,8.6,8,304
2024-06-27T01:23:26.7161804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,265.2,6.189,9,8.6,8.3,303
2024-06-27T01:23:26.9661256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.66,6.189,9,8.6,8,302
2024-06-27T01:23:27.2160706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,263.07,6.189,9,8.6,8.2,301
2024-06-27T01:23:27.4660437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,262.99,6.189,9,8.5,8.2,301
2024-06-27T01:23:27.7159802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.65,6.233,9.2,8.5,8.1,299
2024-06-27T01:23:27.9659205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,259.92,6.233,9.2,8.5,8.1,298
2024-06-27T01:23:28.2158724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,255.48,6.233,9.2,8.5,7.8,294
2024-06-27T01:23:28.4657889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,257.05,6.233,9.2,8.5,8.1,294
2024-06-27T01:23:28.7157926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,256.94,6.262,9.5,8.5,8.1,294
2024-06-27T01:23:28.9657181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,255.38,6.262,9.5,8.5,7.8,294
2024-06-27T01:23:29.2156030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,254.55,6.262,9.5,8.5,7.9,292
2024-06-27T01:23:29.4656156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,255.23,6.262,9.5,8.5,7.9,293
2024-06-27T01:23:29.7156163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.98,6.28,9.8,8.5,7.6,292
2024-06-27T01:23:29.9655202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,254.03,6.28,9.8,8.5,7.8,292
2024-06-27T01:23:30.2154649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,251.82,6.28,9.8,8.5,7.5,291
2024-06-27T01:23:30.4654994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,251.12,6.28,9.8,8.4,7.5,290
2024-06-27T01:23:30.7154005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,250.6,6.28,9.8,8.4,7.4,290
2024-06-27T01:23:30.9653247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,248.85,6.28,9.8,8.4,7.3,288
2024-06-27T01:23:31.2152938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,252.64,6.28,9.8,8.4,7.8,290
2024-06-27T01:23:31.4553497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,251.44,6.28,9.8,8.3,7.7,289
2024-06-27T01:23:31.7053092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,251.23,6.232,9.8,8.3,7.6,289
2024-06-27T01:23:31.9552758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,256.88,6.232,9.8,8.3,8.2,293
2024-06-27T01:23:32.2052243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.09,6.232,9.8,8.3,8.1,294
2024-06-27T01:23:32.4551132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,257.25,6.232,9.8,8.5,8.4,292
2024-06-27T01:23:32.7051785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,257.33,6.178,9.7,8.5,8.2,293
2024-06-27T01:23:32.9551281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,254.75,6.178,9.7,8.5,8.1,290
2024-06-27T01:23:33.2050592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,255.84,6.178,9.7,8.5,7.9,293
2024-06-27T01:23:33.4550159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,262.4,6.178,9.7,8.7,8.6,297
2024-06-27T01:23:33.7049430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.59,6.14,9.7,8.7,8,297
2024-06-27T01:23:33.9548262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.32,6.14,9.7,8.7,8,298
2024-06-27T01:23:34.2048728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,260.86,6.14,9.7,8.7,8.1,298
2024-06-27T01:23:34.4547738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,260.12,6.14,9.7,8.7,8.1,297
2024-06-27T01:23:34.7047729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.32,6.14,9.7,8.7,8,298
2024-06-27T01:23:34.9547110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,260.12,6.14,9.7,8.7,8.1,297
2024-06-27T01:23:35.2046737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,258.33,6.14,9.7,8.7,7.9,296
2024-06-27T01:23:35.4545711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,255.4,6.14,9.7,8.5,7.9,292
2024-06-27T01:23:35.7045511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.86,6.183,10,8.5,7.9,290
2024-06-27T01:23:35.9544749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,254.34,6.183,10,8.5,8,290
2024-06-27T01:23:36.2044634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,255.27,6.183,10,8.5,8.2,290
2024-06-27T01:23:36.4543600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,258.73,6.183,10,8.4,8.5,293
2024-06-27T01:23:36.7043288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,261.77,6.166,10.3,8.4,8.8,295
2024-06-27T01:23:36.9543278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,262.21,6.166,10.3,8.4,8.9,295
2024-06-27T01:23:37.2042438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,262.99,6.166,10.3,8.4,8.9,296
2024-06-27T01:23:37.4541857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,262.83,6.166,10.3,8.2,8.9,296
2024-06-27T01:23:37.7041582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,263.47,6.116,10.2,8.2,8.8,297
2024-06-27T01:23:37.9540625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,263.93,6.116,10.2,8.2,8.9,297
2024-06-27T01:23:38.2039836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,262.23,6.116,10.2,8.2,8.7,296
2024-06-27T01:23:38.4540273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.57,6.116,10.2,8.2,8.4,297
2024-06-27T01:23:38.7039947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,263.35,6.116,10.2,8.2,8.3,300
2024-06-27T01:23:38.9538225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.79,6.116,10.2,8.2,8.1,302
2024-06-27T01:23:39.2073520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,262.47,6.116,10.2,8.2,8,301
2024-06-27T01:23:39.4538151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.13,6.116,10.2,8.2,7.9,304
2024-06-27T01:23:39.7037226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.72,6.15,9.1,8.2,7.8,305
2024-06-27T01:23:39.9537322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.96,6.15,9.1,8.2,7.8,304
2024-06-27T01:23:40.2036261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,260.99,6.15,9.1,8.2,7.5,304
2024-06-27T01:23:40.4535390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,258.24,6.15,9.1,8.2,7.2,303
2024-06-27T01:23:40.7035835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,257.82,6.21,9.2,8.2,7.3,302
2024-06-27T01:23:40.9535122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,258.4,6.21,9.2,8.2,7.6,300
2024-06-27T01:23:41.2034055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.71,6.21,9.2,8.2,7.7,301
2024-06-27T01:23:41.4534660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,260.35,6.21,9.2,8,7.6,303
2024-06-27T01:23:41.7033789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,259.61,6.234,9.7,8,7.6,302
2024-06-27T01:23:41.9533070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,257.01,6.234,9.7,8,7.3,301
2024-06-27T01:23:42.2031810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,253.78,6.234,9.7,8,7,299
2024-06-27T01:23:42.4532499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,256.3,6.234,9.7,7.9,7.3,300
2024-06-27T01:23:42.7031688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,255.62,6.234,9.7,7.9,7.4,298
2024-06-27T01:23:42.9531180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,256.93,6.234,9.7,7.9,7.4,300
2024-06-27T01:23:43.2030415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,257.59,6.234,9.7,7.9,7.4,301
2024-06-27T01:23:43.4529874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,258.91,6.234,9.7,7.9,7.5,302
2024-06-27T01:23:43.7029962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,260.64,6.192,10.2,7.9,7.7,302
2024-06-27T01:23:43.9529310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,259.32,6.192,10.2,7.9,7.6,301
2024-06-27T01:23:44.2028259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,260.77,6.192,10.2,7.9,8.1,299
2024-06-27T01:23:44.4528001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,259.83,6.192,10.2,7.9,8.2,297
2024-06-27T01:23:44.7027832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,258.69,6.183,10.3,7.9,8.1,296
2024-06-27T01:23:44.9526246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,258.89,6.183,10.3,7.9,8,297
2024-06-27T01:23:45.2026333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,257.76,6.183,10.3,7.9,8.2,294
2024-06-27T01:23:45.4526174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,255.5,6.183,10.3,7.7,8.2,291
2024-06-27T01:23:45.7026141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,255.23,6.208,10.1,7.7,7.9,293
2024-06-27T01:23:45.9525059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,253.68,6.208,10.1,7.7,8,290
2024-06-27T01:23:46.2024829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.88,6.208,10.1,7.7,7.9,291
2024-06-27T01:23:46.4523630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,253.68,6.208,10.1,7.7,8,290
2024-06-27T01:23:46.7023616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,254.78,6.208,10.1,7.7,8.4,289
2024-06-27T01:23:46.9523624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,253.66,6.208,10.1,7.7,8.3,288
2024-06-27T01:23:47.2022174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,254.5,6.208,10.1,7.7,8.5,288
2024-06-27T01:23:47.4522171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.29,6.208,10.1,7.8,8.2,288
2024-06-27T01:23:47.7021371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,252.85,6.208,9.5,7.8,8.3,287
2024-06-27T01:23:47.9521069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,253.54,6.208,9.5,7.8,8.3,288
2024-06-27T01:23:48.2020516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,252.16,6.208,9.5,7.8,8.3,286
2024-06-27T01:23:48.4519844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,250.64,6.208,9.5,7.8,8.1,285
2024-06-27T01:23:48.7019424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,256.53,6.174,9.4,7.8,8.3,292
2024-06-27T01:23:48.9518840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,259.19,6.174,9.4,7.8,8.4,295
2024-06-27T01:23:49.2018780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,257.9,6.174,9.4,7.8,8,296
2024-06-27T01:23:49.4517642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,254.5,6.174,9.4,7.8,7.5,295
2024-06-27T01:23:49.7017353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.1,6.142,9,7.8,7.2,297
2024-06-27T01:23:49.9517603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,252.84,6.142,9,7.8,7.2,295
2024-06-27T01:23:50.2041838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,254.08,6.13,8.7,7.8,7.2,297
2024-06-27T01:23:50.4516162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,257.95,6.13,8.7,7.8,7.5,300
2024-06-27T01:23:50.7015922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,255.36,6.13,8.7,7.8,7.3,298
2024-06-27T01:23:50.9516135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,250.36,6.13,8.7,7.8,6.9,294
2024-06-27T01:23:51.2171294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,252.81,6.13,8.7,7.8,7,297
2024-06-27T01:23:51.4513749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.74,6.143,8.9,7.9,7.3,297
2024-06-27T01:23:51.7013419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,252.73,6.143,8.9,7.9,7.4,293
2024-06-27T01:23:51.9512842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,252.73,6.143,8.9,7.9,7.4,293
2024-06-27T01:23:52.2012808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,249.12,6.143,8.9,7.9,7.2,289
2024-06-27T01:23:52.4512145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,253.4,6.143,8.9,7.7,7.8,291
2024-06-27T01:23:52.7011503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,254.37,6.143,8.9,7.7,8.3,289
2024-06-27T01:23:52.9511547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,253.47,6.143,8.9,7.7,8.1,289
2024-06-27T01:23:53.2009682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.38,6.143,8.9,7.7,8,291
2024-06-27T01:23:53.4509976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,255.49,6.143,8.9,7.6,8.1,292
2024-06-27T01:23:53.7009733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,255.93,6.126,10,7.6,8.1,292
2024-06-27T01:23:53.9509287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,257.34,6.126,10,7.6,8.1,294
2024-06-27T01:23:54.2008717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,257.83,6.126,10,7.6,8.2,294
2024-06-27T01:23:54.4507669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.45,6.126,10,7.8,8.3,294
2024-06-27T01:23:54.7008155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,259.18,6.126,10,7.8,8.3,295
2024-06-27T01:23:54.9507342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,258.8,6.104,10.1,7.8,8.5,293
2024-06-27T01:23:55.2006103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,258.07,6.104,10.1,7.8,8.5,292
2024-06-27T01:23:55.4506050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,257.99,6.104,10.1,7.7,8.5,292
2024-06-27T01:23:55.7005691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,256.93,6.146,9.8,7.7,8.5,291
2024-06-27T01:23:55.9505713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,256.63,6.146,9.8,7.7,8.6,290
2024-06-27T01:23:56.2004673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,255.06,6.146,9.8,7.7,8.4,289
2024-06-27T01:23:56.4505186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,253.97,6.146,9.8,7.4,8.2,289
2024-06-27T01:23:56.7003899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,253.53,6.146,9.8,7.4,8.1,289
2024-06-27T01:23:56.9503655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,252.4,6.146,9.8,7.4,8,288
2024-06-27T01:23:57.2002667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.07,6.146,9.8,7.4,8,289
2024-06-27T01:23:57.4501918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,252.54,6.146,9.8,7.3,7.9,289
2024-06-27T01:23:57.7001471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,251.26,6.225,8.8,7.3,7.8,289
2024-06-27T01:23:57.9501213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,251.74,6.225,8.8,7.3,7.9,289
2024-06-27T01:23:58.2000622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,252.88,6.225,8.8,7.3,8,290
2024-06-27T01:23:58.4499835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,253.21,6.225,8.8,7.5,7.9,291
2024-06-27T01:23:58.6999789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,252.45,6.181,8.7,7.5,7.7,291
2024-06-27T01:23:58.9500343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,253.78,6.181,8.7,7.5,7.7,293
2024-06-27T01:23:59.1998531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,253.91,6.181,8.7,7.5,7.6,294
2024-06-27T01:23:59.4498531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,254.21,6.181,8.7,7.8,7.5,295
2024-06-27T01:23:59.6997894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,255.28,6.139,8.8,7.8,7.4,297
2024-06-27T01:23:59.9497367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,254.02,6.139,8.8,7.8,7.3,296
2024-06-27T01:24:00.1996825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,255.32,6.139,8.8,7.8,7.3,298
2024-06-27T01:24:00.4496715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,255.39,6.139,8.8,7.9,7.3,298
2024-06-27T01:24:00.6995993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,254.09,6.139,8.8,7.9,7.3,296
2024-06-27T01:24:00.9495378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,254.03,6.139,8.8,7.9,7.4,295
2024-06-27T01:24:01.1994751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,255.27,6.139,8.8,7.9,7.5,296
2024-06-27T01:24:01.4650368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.01,6.139,8.8,7.9,7.4,298
2024-06-27T01:24:01.6993904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,252.73,6.182,9.6,7.9,7.4,293
2024-06-27T01:24:01.9493303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,254.34,6.182,9.6,7.9,7.7,293
2024-06-27T01:24:02.2149252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,255.37,6.182,9.6,7.9,7.9,293
2024-06-27T01:24:02.4492480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,255.6,6.182,9.6,7.8,8.1,292
2024-06-27T01:24:02.6991722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,257,6.182,9.6,7.8,8.1,294
2024-06-27T01:24:02.9647354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,255.8,6.206,10.1,7.8,8,293
2024-06-27T01:24:03.1990631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,259.36,6.206,10.1,7.8,8.6,294
2024-06-27T01:24:03.4489712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,258.9,6.206,10.1,7.8,8.5,294
2024-06-27T01:24:03.6989493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,257.02,6.162,10,7.8,8.2,293
2024-06-27T01:24:03.9489395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,256.05,6.162,10,7.8,8,293
2024-06-27T01:24:04.2027277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,257.25,6.162,10,7.8,8.1,294
2024-06-27T01:24:04.4527260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,258.03,6.162,10,7.9,8.1,295
2024-06-27T01:24:04.7026054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,258.53,6.162,10,7.9,8.2,295
2024-06-27T01:24:04.9525163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,258.03,6.162,10,7.9,8.1,295
2024-06-27T01:24:05.2024963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,258.75,6.162,10,7.9,8.1,296
2024-06-27T01:24:05.4524119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,258.96,6.162,10,8.2,8.1,296
2024-06-27T01:24:05.7024732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,259.26,6.091,9.3,8.2,8.1,296
2024-06-27T01:24:05.9523485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,257.08,6.091,9.3,8.2,8.1,293
2024-06-27T01:24:06.2023541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,257.08,6.091,9.3,8.2,8.1,293
2024-06-27T01:24:06.4523975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,256.58,6.091,9.3,8.5,8.1,292
2024-06-27T01:24:06.7022262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,255.39,6.091,9.3,8.5,8,291
2024-06-27T01:24:06.9521801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,254.38,6.12,9.3,8.5,7.7,292
2024-06-27T01:24:07.2021001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,254.22,6.12,9.3,8.5,7.8,291
2024-06-27T01:24:07.4520516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,252.6,6.12,9.3,8.4,7.5,291
2024-06-27T01:24:07.7020029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.81,6.169,9.3,8.4,7.6,291
2024-06-27T01:24:07.9519292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,251.75,6.169,9.3,8.4,7.4,291
2024-06-27T01:24:08.2018884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,251.26,6.169,9.3,8.4,7.2,292
2024-06-27T01:24:08.4518839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,251.77,6.169,9.3,8.3,7.3,292
2024-06-27T01:24:08.7018570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.59,6.169,9.3,8.3,7.2,291
2024-06-27T01:24:08.9518494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.59,6.169,9.3,8.3,7.2,291
2024-06-27T01:24:09.2017540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.59,6.169,9.3,8.3,7.2,291
2024-06-27T01:24:09.4517472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,250.51,6.169,9.3,8.3,7.3,290
2024-06-27T01:24:09.7016689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.3,6.14,9.7,8.3,7.4,293
2024-06-27T01:24:09.9516434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,252.01,6.14,9.7,8.3,7.4,291
2024-06-27T01:24:10.2015380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,254.25,6.14,9.7,8.3,7.7,292
2024-06-27T01:24:10.4514353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,253.79,6.14,9.7,8.4,7.6,292
2024-06-27T01:24:10.7014385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,253.13,6.14,9.7,8.4,7.6,291
2024-06-27T01:24:10.9513947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,255.51,6.085,10.2,8.4,7.7,293
2024-06-27T01:24:11.2013636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,253.65,6.085,10.2,8.4,7.6,291
2024-06-27T01:24:11.4513028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,252.68,6.085,10.2,8.5,7.4,291
2024-06-27T01:24:11.7012623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,252.81,6.076,10.4,8.5,7.4,291
2024-06-27T01:24:11.9511787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,252.81,6.076,10.4,8.5,7.4,291
2024-06-27T01:24:12.2010503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,253.88,6.098,10.5,8.5,7.5,292
2024-06-27T01:24:12.4510768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,252.23,6.098,10.5,8.6,7.3,291
2024-06-27T01:24:12.7010378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,252.86,6.098,10.5,8.6,7.3,292
2024-06-27T01:24:12.9509858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,252.23,6.098,10.5,8.6,7.3,291
2024-06-27T01:24:13.2009628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,251.07,6.098,10.5,8.6,7.2,290
2024-06-27T01:24:13.4508725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,250.47,6.116,10.5,8.7,7.1,290
2024-06-27T01:24:13.7008452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,250.47,6.116,10.5,8.7,7.1,290
2024-06-27T01:24:13.9507741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.4,6.116,10.5,8.7,7.2,289
2024-06-27T01:24:14.2007260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,249.87,6.116,10.5,8.7,7.1,289
2024-06-27T01:24:14.4507494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,249.26,6.116,10.5,8.6,7,289
2024-06-27T01:24:14.7005927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,249.3,6.116,10.5,8.6,6.9,290
2024-06-27T01:24:14.9506211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,250.47,6.114,10.5,8.6,7,291
2024-06-27T01:24:15.2005570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,252.83,6.114,10.5,8.6,7.2,293
2024-06-27T01:24:15.4527593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,252.89,6.114,10.5,8.7,7.2,293
2024-06-27T01:24:15.7004394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,254.86,6.089,10.6,8.7,7.4,294
2024-06-27T01:24:15.9503555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,254.21,6.089,10.6,8.7,7.4,293
2024-06-27T01:24:16.2003653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,255.11,6.073,11,8.7,7.4,294
2024-06-27T01:24:16.4503852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.83,6.073,11,8.8,7.4,295
2024-06-27T01:24:16.7002965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,254.62,6.073,11,8.8,7.3,294
2024-06-27T01:24:16.9502061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,254.62,6.073,11,8.8,7.3,294
2024-06-27T01:24:17.2001375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,255.73,6.073,11,8.8,7.5,294
2024-06-27T01:24:17.4500621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,257.91,6.102,11.3,8.8,7.8,295
2024-06-27T01:24:17.7000547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,254.32,6.102,11.3,8.8,7.5,292
2024-06-27T01:24:17.9500028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,254.44,6.102,11.3,8.8,7.4,293
2024-06-27T01:24:18.1999306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.98,6.102,11.3,8.8,7.5,293
2024-06-27T01:24:18.4499022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,255.42,6.102,11.3,8.9,7.7,292
2024-06-27T01:24:18.6998479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,256.09,6.102,11.3,8.9,7.7,293
2024-06-27T01:24:18.9497992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,256.23,6.142,11.5,8.9,7.9,292
2024-06-27T01:24:19.1997511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,256.95,6.142,11.5,8.9,8.2,291
2024-06-27T01:24:19.4496899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,257.55,6.142,11.5,9.1,8.3,291
2024-06-27T01:24:19.6996374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,255.01,6.142,11.5,9.1,8.2,288
2024-06-27T01:24:19.9495882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,255.7,6.142,11.5,9.1,8.2,289
2024-06-27T01:24:20.1996103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,256.14,6.142,11.5,9.1,8.3,289
2024-06-27T01:24:20.4494910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,257.23,6.142,11.5,9.3,8.2,291
2024-06-27T01:24:20.6994484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,257.47,6.142,11.5,9.3,8.1,292
2024-06-27T01:24:20.9493164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,254.35,6.161,11.5,9.3,7.9,289
2024-06-27T01:24:21.1993417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,252.42,6.161,11.5,9.3,7.5,289
2024-06-27T01:24:21.4492673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.54,6.161,11.5,9.3,7.4,290
2024-06-27T01:24:21.6992161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.62,6.181,10.9,9.3,7,291
2024-06-27T01:24:21.9491619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,251.13,6.181,10.9,9.3,7.2,290
2024-06-27T01:24:22.1991453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,247.75,6.181,10.9,9.3,6.8,288
2024-06-27T01:24:22.4491232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,250.1,6.181,10.9,9.4,6.9,291
2024-06-27T01:24:22.6990491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,251.32,6.167,10.8,9.4,7,292
2024-06-27T01:24:22.9489835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.22,6.167,10.8,9.4,7.4,293
2024-06-27T01:24:23.1989402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.22,6.167,10.8,9.4,7.4,293
2024-06-27T01:24:23.4489005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.12,6.167,10.8,9.4,7.5,292
2024-06-27T01:24:23.6988336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,255.68,6.167,10.8,9.4,7.8,292
2024-06-27T01:24:23.9487761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,255.01,6.167,10.8,9.4,7.8,291
2024-06-27T01:24:24.1987621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,254.34,6.167,10.8,9.4,7.8,290
2024-06-27T01:24:24.4486724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,254.34,6.167,10.8,9.4,7.8,290
2024-06-27T01:24:24.6986400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,253.37,6.093,12.8,9.4,7.5,289
2024-06-27T01:24:24.9485659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,253.37,6.093,12.8,9.4,7.5,289
2024-06-27T01:24:25.1984612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,254.01,6.093,12.8,9.4,7.5,290
2024-06-27T01:24:25.4484837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,252.41,6.093,12.8,9.3,7.2,290
2024-06-27T01:24:25.6983993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,251.94,6.076,12.9,9.3,7.2,289
2024-06-27T01:24:25.9483926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,250.95,6.076,12.9,9.3,6.9,290
2024-06-27T01:24:26.1982870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,249.82,6.076,12.9,9.3,6.8,289
2024-06-27T01:24:26.4482916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,249.21,6.076,12.9,9.2,6.7,289
2024-06-27T01:24:26.6981921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,246.84,6.073,12.6,9.2,6.4,288
2024-06-27T01:24:26.9482155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,246.26,6.073,12.6,9.2,6.3,288
2024-06-27T01:24:27.1980805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.67,6.073,12.6,9.2,6.2,288
2024-06-27T01:24:27.4480795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.03,6.077,12.3,9,5.9,289
2024-06-27T01:24:27.6980496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.92,6.077,12.3,9,5.8,288
2024-06-27T01:24:27.9480209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,243.39,6.077,12.3,9,5.8,289
2024-06-27T01:24:28.1979926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,243.85,6.077,12.3,9,5.8,290
2024-06-27T01:24:28.4479360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,244.9,6.077,12.3,8.8,5.9,291
2024-06-27T01:24:28.6978479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,246.29,6.062,12.3,8.8,6.1,291
2024-06-27T01:24:28.9477844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,246.29,6.062,12.3,8.8,6.1,291
2024-06-27T01:24:29.1977309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,246.5,6.062,12.3,8.8,6.3,289
2024-06-27T01:24:29.4477093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,249.31,6.062,12.3,8.7,6.8,289
2024-06-27T01:24:29.6976451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,249.74,6.03,12.8,8.7,6.7,290
2024-06-27T01:24:29.9475924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,248.04,6.03,12.8,8.7,6.5,289
2024-06-27T01:24:30.1975686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,248.59,6.03,12.8,8.7,6.5,290
2024-06-27T01:24:30.4475160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,253.26,6.03,12.8,8.8,7,293
2024-06-27T01:24:30.6974279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,250.71,6.02,13.5,8.8,6.8,290
2024-06-27T01:24:30.9630197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,253.44,6.02,13.5,8.8,7.2,291
2024-06-27T01:24:31.1973321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,255.45,6.02,13.5,8.8,7.6,291
2024-06-27T01:24:31.4473152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,255.45,6.036,13.6,8.8,7.9,289
2024-06-27T01:24:31.6972587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,254.08,6.036,13.6,8.8,7.6,289
2024-06-27T01:24:31.9471917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,253.43,6.036,13.6,8.8,7.6,288
2024-06-27T01:24:32.1971417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,255.2,6.036,13.6,8.8,7.7,290
2024-06-27T01:24:32.4471586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,256.6,6.036,13.6,8.9,7.7,292
2024-06-27T01:24:32.7126027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,254.55,6.069,13,8.9,7.5,291
2024-06-27T01:24:32.9470055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.79,6.069,13,8.9,7.3,293
2024-06-27T01:24:33.1969444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,251.98,6.069,13,8.9,6.9,292
2024-06-27T01:24:33.4469158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,252.06,6.069,13,9.1,7,291
2024-06-27T01:24:33.6968136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,249.4,6.092,12.4,9.1,6.8,289
2024-06-27T01:24:33.9468120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,250.43,6.092,12.4,9.1,6.5,294
2024-06-27T01:24:34.1967354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,246,6.092,12.4,9.1,6.3,288
2024-06-27T01:24:34.4466973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,246.43,6.092,12.4,9.1,6.2,290
2024-06-27T01:24:34.6966361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,246.58,6.11,12.2,9.1,6.1,292
2024-06-27T01:24:34.9465612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,248.77,6.11,12.2,9.1,6.2,295
2024-06-27T01:24:35.1965417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,250.11,6.11,12.2,9.1,6.4,295
2024-06-27T01:24:35.4620981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,251.88,6.11,12.2,8.8,6.7,295
2024-06-27T01:24:35.6964690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.34,6.12,12.5,8.8,7.1,295
2024-06-27T01:24:35.9462523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,256.81,6.12,12.5,8.8,7.2,298
2024-06-27T01:24:36.1963697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,257.99,6.12,12.5,8.8,7.4,298
2024-06-27T01:24:36.4462669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,258.45,6.12,12.5,8.5,7.4,299
2024-06-27T01:24:36.6962125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,258.78,6.104,13.4,8.5,7.5,298
2024-06-27T01:24:36.9461948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.67,6.104,13.4,8.5,7.6,294
2024-06-27T01:24:37.1961298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,257.33,6.104,13.4,8.5,7.6,295
2024-06-27T01:24:37.4460789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,256.33,6.104,13.4,8.5,7.8,292
2024-06-27T01:24:37.6960740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,256.06,6.103,14,8.5,7.7,292
2024-06-27T01:24:37.9459839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,254.93,6.103,14,8.5,7.6,291
2024-06-27T01:24:38.1982741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,254.93,6.103,14,8.5,7.6,291
2024-06-27T01:24:38.4482144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,254.44,6.103,14,8.5,7.5,291
2024-06-27T01:24:38.6981463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,254.79,6.125,14,8.5,7.6,291
2024-06-27T01:24:38.9480797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,253.19,6.125,14,8.5,7.4,290
2024-06-27T01:24:39.1981533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,252.44,6.137,13.5,8.5,7.3,290
2024-06-27T01:24:39.4480235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,249.78,6.137,13.5,8.5,6.9,289
2024-06-27T01:24:39.7015788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,252.62,6.137,13.5,8.5,7.1,292
2024-06-27T01:24:39.9478758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,254.92,6.137,13.5,8.5,7.3,294
2024-06-27T01:24:40.1978889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,254.19,6.137,13.5,8.5,7.4,292
2024-06-27T01:24:40.4478141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,252.66,6.137,13.5,8.3,7.5,289
2024-06-27T01:24:40.6977791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,252.97,6.122,12.8,8.3,7.6,289
2024-06-27T01:24:40.9477270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,252.63,6.122,12.8,8.3,7.4,290
2024-06-27T01:24:41.1976922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,252.13,6.122,12.8,8.3,7.3,290
2024-06-27T01:24:41.4476446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,252.94,6.122,12.8,8,7.5,290
2024-06-27T01:24:41.6975831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,252.58,6.069,12.3,8,7.4,290
2024-06-27T01:24:41.9475160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,251.95,6.069,12.3,8,7.4,289
2024-06-27T01:24:42.1975064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.72,6.069,12.3,8,7,292
2024-06-27T01:24:42.4474251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,253.49,6.069,12.3,7.9,6.9,296
2024-06-27T01:24:42.6973928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,253.75,6.012,12.1,7.9,6.7,298
2024-06-27T01:24:42.9472981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,251.75,6.012,12.1,7.9,6.4,298
2024-06-27T01:24:43.1973374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,251.06,6.012,12.1,7.9,6.3,298
2024-06-27T01:24:43.4472002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,251.14,6.012,12.1,7.8,6.4,297
2024-06-27T01:24:43.6971232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,252.37,6.012,12.1,7.8,6.5,298
2024-06-27T01:24:43.9471816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,253.81,6.001,12.2,7.8,6.7,298
2024-06-27T01:24:44.1970803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,256.33,6.001,12.2,7.8,7,299
2024-06-27T01:24:44.4470124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.19,6.001,12.2,7.7,7.2,297
2024-06-27T01:24:44.6970554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.52,6.017,12.8,7.7,7.3,298
2024-06-27T01:24:44.9469252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,256.22,6.017,12.8,7.7,7.3,296
2024-06-27T01:24:45.1967819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,257.83,6.017,12.8,7.7,7.6,296
2024-06-27T01:24:45.4468279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,257.7,6.017,12.8,7.5,7.6,296
2024-06-27T01:24:45.6967626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,259.11,6.009,13.3,7.5,7.7,297
2024-06-27T01:24:45.9467660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,259.8,6.009,13.3,7.5,7.7,298
2024-06-27T01:24:46.1966895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,261.03,6.009,13.3,7.5,7.8,299
2024-06-27T01:24:46.4466592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,262.99,6.009,13.3,7.5,7.9,301
2024-06-27T01:24:46.6965922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,264.44,5.974,13,7.5,8,302
2024-06-27T01:24:46.9465032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,263.16,5.974,13,7.5,7.9,301
2024-06-27T01:24:47.1964719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.81,5.974,13,7.5,7.8,304
2024-06-27T01:24:47.4464188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,265.86,5.96,12.5,7.4,8,304
2024-06-27T01:24:47.6963908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.05,5.96,12.5,7.4,7.9,305
2024-06-27T01:24:47.9463064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.57,5.96,12.5,7.4,8.3,309
2024-06-27T01:24:48.1963563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.57,5.96,12.5,7.4,8.3,309
2024-06-27T01:24:48.4462452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,271.48,5.96,12.5,7.3,8.3,309
2024-06-27T01:24:48.6962031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.38,5.96,12.5,7.3,8.4,307
2024-06-27T01:24:48.9461308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,268.04,6.002,12.2,7.3,7.8,309
2024-06-27T01:24:49.1960784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,266.5,6.002,12.2,7.3,7.8,307
2024-06-27T01:24:49.4459705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.43,6.002,12.2,7.1,7.9,305
2024-06-27T01:24:49.6959652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.86,6.063,12.2,7.1,7.8,307
2024-06-27T01:24:49.9459292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.64,6.063,12.2,7.1,8,309
2024-06-27T01:24:50.1959361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,269.37,6.063,12.2,7.1,8.4,307
2024-06-27T01:24:50.4458009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.81,6.063,12.2,6.9,8.7,307
2024-06-27T01:24:50.6958721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.83,6.063,12.2,6.9,8.9,307
2024-06-27T01:24:50.9457527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,269.71,6.096,12.1,6.9,8.7,306
2024-06-27T01:24:51.1956937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,271.91,6.096,12.1,6.9,8.8,308
2024-06-27T01:24:51.4456501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,275.07,6.096,12.1,6.9,8.9,311
2024-06-27T01:24:51.6955585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.14,6.096,12.1,6.9,8.5,309
2024-06-27T01:24:51.9455655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.24,6.096,12.1,6.9,8.7,309
2024-06-27T01:24:52.1955077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,269.14,6.097,11.9,6.9,8.3,308
2024-06-27T01:24:52.4454551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,274.03,6.097,11.9,7,8.4,313
2024-06-27T01:24:52.6954509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.61,6.083,11.5,7,8.3,312
2024-06-27T01:24:52.9452412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.34,6.083,11.5,7,8.1,312
2024-06-27T01:24:53.1952291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,270.41,6.088,11.2,7,8.1,311
2024-06-27T01:24:53.4452391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,269.51,6.088,11.2,6.9,8.1,310
2024-06-27T01:24:53.6951556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.83,6.088,11.2,6.9,8.4,307
2024-06-27T01:24:53.9451609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,271.07,6.088,11.2,6.9,8.5,309
2024-06-27T01:24:54.1951156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.85,6.088,11.2,6.9,8.8,308
2024-06-27T01:24:54.4450543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.14,6.088,11.2,6.8,8.5,308
2024-06-27T01:24:54.6949556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.22,6.091,11.5,6.8,8.6,305
2024-06-27T01:24:54.9449590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.22,6.091,11.5,6.8,8.6,305
2024-06-27T01:24:55.1948582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,266.9,6.091,11.5,6.8,8.5,304
2024-06-27T01:24:55.4448443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.82,6.091,11.5,6.7,8.5,304
2024-06-27T01:24:55.6963576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,264.73,6.091,11.5,6.7,8.4,302
2024-06-27T01:24:55.9446926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,265.47,6.063,11.7,6.7,8.5,302
2024-06-27T01:24:56.1945886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,265.75,6.063,11.7,6.7,8.4,303
2024-06-27T01:24:56.4446395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,265.23,6.063,11.7,6.7,8.3,303
2024-06-27T01:24:56.6946058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.87,6.037,11.4,6.7,8.4,303
2024-06-27T01:24:56.9445451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.05,6.037,11.4,6.7,8.2,302
2024-06-27T01:24:57.1945783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,264.58,6.037,11.4,6.7,8.3,302
2024-06-27T01:24:57.4444302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,263.98,6.037,11.4,6.6,8.2,302
2024-06-27T01:24:57.6943488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.01,6.037,11.4,6.6,8.4,302
2024-06-27T01:24:57.9443895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,264.19,6.023,10.9,6.6,8.1,303
2024-06-27T01:24:58.1942925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,264.73,6.023,10.9,6.6,8.2,303
2024-06-27T01:24:58.4442429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.67,6.023,10.9,6.7,8.4,304
2024-06-27T01:24:58.6942032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,267.94,5.987,10.5,6.7,8.3,306
2024-06-27T01:24:58.9441287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,267.94,5.987,10.5,6.7,8.3,306
2024-06-27T01:24:59.1940999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.38,5.987,10.5,6.7,8.2,306
2024-06-27T01:24:59.4440516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.54,5.987,10.5,6.9,8.2,306
2024-06-27T01:24:59.6939895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.77,5.987,10.5,6.9,8.1,307
2024-06-27T01:24:59.9439554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.34,5.987,10.5,6.9,7.9,308
2024-06-27T01:25:00.1938617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.34,5.987,10.5,6.9,7.9,308
2024-06-27T01:25:00.4439402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.86,5.94,10.3,6.9,7.8,309
2024-06-27T01:25:00.6938026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,267.3,5.94,10.3,6.9,7.6,310
2024-06-27T01:25:00.9437344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,267.52,5.915,10.3,6.9,7.6,310
2024-06-27T01:25:01.1936917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,267.6,5.915,10.3,6.9,7.5,311
2024-06-27T01:25:01.4436386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,268.24,5.915,10.3,6.8,7.6,311
2024-06-27T01:25:01.6936412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.12,5.938,10.4,6.8,7.5,312
2024-06-27T01:25:01.9434696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,268.16,5.938,10.4,6.8,7.4,313
2024-06-27T01:25:02.1934540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,266.6,5.938,10.4,6.8,7.4,311
2024-06-27T01:25:02.4434965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,266.68,5.938,10.4,6.9,7.4,311
2024-06-27T01:25:02.6933262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.86,5.98,10.9,6.9,7.6,311
2024-06-27T01:25:02.9433455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.43,5.98,10.9,6.9,7.8,310
2024-06-27T01:25:03.1932804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.91,5.98,10.9,6.9,8,309
2024-06-27T01:25:03.4432814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,267.59,5.98,10.9,6.8,8.2,306
2024-06-27T01:25:03.6931289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,267.88,5.98,10.9,6.8,8.4,305
2024-06-27T01:25:03.9430565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,268.11,6.004,11.9,6.8,8.6,304
2024-06-27T01:25:04.1930898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,268.61,6.004,11.9,6.8,8.7,304
2024-06-27T01:25:04.4430491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,268.27,6.004,11.9,6.8,8.8,303
2024-06-27T01:25:04.6929665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,268.26,6.015,12.3,6.8,8.8,303
2024-06-27T01:25:04.9429485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,267.91,6.015,12.3,6.8,8.9,302
2024-06-27T01:25:05.1928554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,266.98,6.015,12.3,6.8,8.7,302
2024-06-27T01:25:05.4428836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.46,6.015,12.3,7,8.6,303
2024-06-27T01:25:05.6927868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,265.67,6.015,12.3,7,8.4,302
2024-06-27T01:25:05.9428380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,266.58,6.007,11.6,7,8.6,302
2024-06-27T01:25:06.1927012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.55,6.007,11.6,7,8.2,302
2024-06-27T01:25:06.4426215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.55,6.007,11.6,7,8.2,302
2024-06-27T01:25:06.6926469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.22,6.007,11.6,7,8,303
2024-06-27T01:25:06.9425333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.12,6.014,10.4,7,8,302
2024-06-27T01:25:07.1925363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,261.82,6.014,10.4,7,7.9,301
2024-06-27T01:25:07.4424802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,261.82,6.014,10.4,7,7.9,301
2024-06-27T01:25:07.6924311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,260.8,6.014,10.4,7,7.6,302
2024-06-27T01:25:07.9423253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.09,6.014,10.4,7,7.6,301
2024-06-27T01:25:08.1923354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,257.63,6.052,9.5,7,7.4,300
2024-06-27T01:25:08.4422247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,259.63,6.052,9.5,7,7.5,302
2024-06-27T01:25:08.6921941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,257.48,6.076,9.4,7,7.2,302
2024-06-27T01:25:08.9421329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.81,6.076,9.4,7,7.2,304
2024-06-27T01:25:09.1921001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,258.12,6.076,9.4,7,7.1,304
2024-06-27T01:25:09.4419669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,258.12,6.076,9.4,7.1,7,305
2024-06-27T01:25:09.6920313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,259.51,6.076,9.4,7.1,7.1,306
2024-06-27T01:25:09.9419745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.04,6.036,9.6,7.1,7.2,308
2024-06-27T01:25:10.1919124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,258.3,6.036,9.6,7.1,6.8,307
2024-06-27T01:25:10.4574523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,257.86,6.036,9.6,7.4,6.8,306
2024-06-27T01:25:10.6918102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,261.49,6.036,9.6,7.4,7.1,308
2024-06-27T01:25:10.9417697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.15,5.985,10.1,7.4,7.7,309
2024-06-27T01:25:11.1916921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.56,5.985,10.1,7.4,7.4,311
2024-06-27T01:25:11.4416737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.64,5.985,10.1,7.5,7.4,311
2024-06-27T01:25:11.6915946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,265.84,5.985,10.1,7.5,7.5,309
2024-06-27T01:25:11.9415091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,265.84,5.985,10.1,7.5,7.5,309
2024-06-27T01:25:12.1915175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.53,5.962,10.9,7.5,7.4,309
2024-06-27T01:25:12.4414403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.92,5.962,10.9,7.4,7.5,310
2024-06-27T01:25:12.6914496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.84,5.975,11.5,7.4,7.9,309
2024-06-27T01:25:12.9413215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,270.92,5.975,11.5,7.4,8.1,310
2024-06-27T01:25:13.1912955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,269.27,5.975,11.5,7.4,8.1,308
2024-06-27T01:25:13.4412707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.09,5.975,11.5,7.4,8.1,309
2024-06-27T01:25:13.6911919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,271.02,5.975,11.5,7.4,8.4,308
2024-06-27T01:25:13.9411243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,267.91,5.992,11.8,7.4,8.3,305
2024-06-27T01:25:14.2067299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,268.16,5.992,11.8,7.4,8.5,304
2024-06-27T01:25:14.4410451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,267.2,5.992,11.8,7,8.7,302
2024-06-27T01:25:14.6910213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,266.4,5.992,11.8,7,8.7,301
2024-06-27T01:25:14.9409253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,262.92,5.981,11.5,7,8.3,299
2024-06-27T01:25:15.1908799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,267.22,5.981,11.5,7,8.7,302
2024-06-27T01:25:15.4564994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,269.11,5.981,11.5,6.7,8.8,304
2024-06-27T01:25:15.6907596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.12,5.981,11.5,6.7,8.6,304
2024-06-27T01:25:15.9406721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,267.61,5.981,11.5,6.7,8.5,304
2024-06-27T01:25:16.1906476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,268.5,5.955,10.8,6.7,8.5,305
2024-06-27T01:25:16.4406783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,268.5,5.955,10.8,6.7,8.5,305
2024-06-27T01:25:16.6905743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.02,5.955,10.8,6.7,8.6,305
2024-06-27T01:25:16.9405413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,269.64,5.935,9.8,6.7,8.4,307
2024-06-27T01:25:17.1905061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,270.17,5.935,9.8,6.7,8.2,309
2024-06-27T01:25:17.4404632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.85,5.935,9.8,6.8,8,310
2024-06-27T01:25:17.6903896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,269.2,5.935,9.8,6.8,7.9,310
2024-06-27T01:25:17.9403147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,267.01,5.933,9,6.8,7.6,310
2024-06-27T01:25:18.1902956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,267.01,5.933,9,6.8,7.6,310
2024-06-27T01:25:18.4402471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,266.49,5.933,9,7,7.4,311
2024-06-27T01:25:18.6901901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,263.99,5.954,9,7,7.2,310
2024-06-27T01:25:18.9557512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,266.29,5.954,9,7,7.4,311
2024-06-27T01:25:19.1901328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,268.7,5.967,9.8,7,7.4,314
2024-06-27T01:25:19.4400295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.2,5.967,9.8,7.1,7.4,312
2024-06-27T01:25:19.7054168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.2,5.967,9.8,7.1,7.4,312
2024-06-27T01:25:19.9399603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,269.52,5.967,9.8,7.1,7.6,313
2024-06-27T01:25:20.1898856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,270.15,5.967,9.8,7.1,7.8,312
2024-06-27T01:25:20.4398090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,267.77,5.967,9.8,7.2,7.8,309
2024-06-27T01:25:20.6897740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.97,5.976,10.8,7.2,8.1,308
2024-06-27T01:25:20.9397214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.97,5.976,10.8,7.2,8.1,308
2024-06-27T01:25:21.1896892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,269.32,5.976,10.8,7.2,8.3,307
2024-06-27T01:25:21.4396588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.49,5.976,10.8,7.1,8.2,308
2024-06-27T01:25:21.6896145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.56,6.009,11.2,7.1,8.3,310
2024-06-27T01:25:21.9395464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.56,6.009,11.2,7.1,8.3,310
2024-06-27T01:25:22.1895192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.02,6.009,11.2,7.1,8.4,311
2024-06-27T01:25:22.4393988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.87,6.009,11.2,7,8.2,310
2024-06-27T01:25:22.6894182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.51,6.04,11,7,8,309
2024-06-27T01:25:22.9393880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,269.75,6.04,11,7,8.2,309
2024-06-27T01:25:23.2049103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,270.58,6.04,11,7,8.2,310
2024-06-27T01:25:23.4392333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,270.26,6.04,11,6.9,8.3,309
2024-06-27T01:25:23.6891959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.79,6.04,11,6.9,8.3,306
2024-06-27T01:25:23.9391585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.25,6.049,10.4,6.9,8.1,307
2024-06-27T01:25:24.1891021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.05,6.049,10.4,6.9,8.1,308
2024-06-27T01:25:24.4390420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.26,6.049,10.4,6.9,8.5,309
2024-06-27T01:25:24.6888752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,272.74,6.039,9.9,6.9,8.6,310
2024-06-27T01:25:24.9390174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,273.63,6.039,9.9,6.9,8.6,311
2024-06-27T01:25:25.1889231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,272.15,6.039,9.9,6.9,8.5,310
2024-06-27T01:25:25.4388373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.22,6.039,9.9,7.1,8.5,311
2024-06-27T01:25:25.6888162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.31,6.007,9.8,7.1,8.5,313
2024-06-27T01:25:25.9387664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.99,6.007,9.8,7.1,8.6,312
2024-06-27T01:25:26.1887129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.99,6.007,9.8,7.1,8.6,312
2024-06-27T01:25:26.4386482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,271.06,6.007,9.8,7.2,8.1,311
2024-06-27T01:25:26.7042414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,270.37,5.989,9.8,7.2,8.1,310
2024-06-27T01:25:26.9385278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.89,5.989,9.8,7.2,8,309
2024-06-27T01:25:27.1884860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.72,5.989,9.8,7.2,8,310
2024-06-27T01:25:27.4384147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,268.89,5.989,9.8,7,7.9,310
2024-06-27T01:25:27.6884601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.35,6.015,9.6,7,7.4,309
2024-06-27T01:25:27.9539643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,262.17,6.015,9.6,7,7.3,307
2024-06-27T01:25:28.2039084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,266.6,6.015,9.6,7,7.3,313
2024-06-27T01:25:28.4538767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.72,6.015,9.6,6.8,7.2,309
2024-06-27T01:25:28.6882674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,264.01,6.025,9.4,6.8,7.2,311
2024-06-27T01:25:28.9381726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,265.48,6.025,9.4,6.8,7.2,313
2024-06-27T01:25:29.1880822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,267.07,6.025,9.4,6.8,7.3,314
2024-06-27T01:25:29.4380491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,267.07,6.025,9.4,6.8,7.3,314
2024-06-27T01:25:29.6879858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,269.97,5.976,9.6,6.8,7.6,314
2024-06-27T01:25:29.9379379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,269.15,5.976,9.6,6.8,7.6,313
2024-06-27T01:25:30.1879032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.62,5.976,9.6,6.8,7.8,313
2024-06-27T01:25:30.4378805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,271.73,5.976,9.6,7.1,7.8,314
2024-06-27T01:25:30.6878348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,272.38,5.911,9.8,7.1,7.8,314
2024-06-27T01:25:30.9378081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,272.22,5.911,9.8,7.1,7.9,313
2024-06-27T01:25:31.1877244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.41,5.911,9.8,7.1,8.1,315
2024-06-27T01:25:31.4532498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,277.14,5.911,9.8,7.2,8.2,316
2024-06-27T01:25:31.7031733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,278.37,5.883,9.8,7.2,8.2,317
2024-06-27T01:25:31.9375936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,278.09,5.883,9.8,7.2,8.3,316
2024-06-27T01:25:32.2030882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.78,5.883,9.8,7.2,8.4,315
2024-06-27T01:25:32.4374085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.78,5.883,9.8,7.2,8.4,315
2024-06-27T01:25:32.6873850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,277.85,5.907,9.6,7.2,8.3,316
2024-06-27T01:25:32.9373400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,276.89,5.907,9.6,7.2,8.3,315
2024-06-27T01:25:33.1872399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,274.82,5.907,9.6,7.2,8,315
2024-06-27T01:25:33.4372840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,274.01,5.907,9.6,7.1,7.9,315
2024-06-27T01:25:33.6871995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.31,5.951,9.5,7.1,8.1,312
2024-06-27T01:25:33.9371279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,271.63,5.951,9.5,7.1,8,312
2024-06-27T01:25:34.1871601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.92,5.951,9.5,7.1,8,310
2024-06-27T01:25:34.4370651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.19,5.951,9.5,7.1,7.6,310
2024-06-27T01:25:34.6869905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.74,5.975,9.6,7.1,7.9,312
2024-06-27T01:25:34.9369254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.05,5.975,9.6,7.1,7.5,311
2024-06-27T01:25:35.1868766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,265.5,5.975,9.6,7.1,7.5,309
2024-06-27T01:25:35.4368427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,267.06,5.975,9.6,7.3,7.7,309
2024-06-27T01:25:35.6868183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.4,5.975,9.6,7.3,7.9,309
2024-06-27T01:25:35.9368301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,271.13,5.955,9.8,7.3,8.3,309
2024-06-27T01:25:36.1866828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.85,5.955,9.8,7.3,8.4,308
2024-06-27T01:25:36.4365507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.8,5.955,9.8,7.6,8.7,308
2024-06-27T01:25:36.7022170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.31,5.929,10.2,7.6,8.9,306
2024-06-27T01:25:36.9365866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.3,5.929,10.2,7.6,9.1,306
2024-06-27T01:25:37.2021115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.07,5.929,10.2,7.6,9.1,309
2024-06-27T01:25:37.4520165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,274.76,5.929,10.2,7.7,9.6,305
2024-06-27T01:25:37.7020469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,277.82,5.948,10.5,7.7,9.9,307
2024-06-27T01:25:37.9520091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,276.07,5.948,10.5,7.7,9.5,307
2024-06-27T01:25:38.2019292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,271.96,5.948,10.5,7.7,9.2,304
2024-06-27T01:25:38.4518929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.28,5.948,10.5,7.7,9.1,306
2024-06-27T01:25:38.6862525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.55,6.003,10.2,7.7,8.7,308
2024-06-27T01:25:38.9517816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,268.59,6.003,10.2,7.7,8.3,306
2024-06-27T01:25:39.2017496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,271.43,6.003,10.2,7.7,8.5,308
2024-06-27T01:25:39.4516617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,271.32,6.003,10.2,7.7,8.8,306
2024-06-27T01:25:39.7015629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,271.46,6.003,10.2,7.7,9,305
2024-06-27T01:25:39.9516484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,269.78,6.05,9.4,7.7,8.6,306
2024-06-27T01:25:40.2015493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.08,6.05,9.4,7.7,8.6,304
2024-06-27T01:25:40.4514284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.38,6.05,9.4,7.9,8.7,307
2024-06-27T01:25:40.7014382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,268.37,6.065,9,7.9,8.5,305
2024-06-27T01:25:40.9357567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,268.06,6.065,9,7.9,8.3,306
2024-06-27T01:25:41.2013477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.23,6.065,9,7.9,8.3,305
2024-06-27T01:25:41.4512790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,263.83,6.065,9,8.1,8.1,302
2024-06-27T01:25:41.7011592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,262.75,6.036,9.2,8.1,8,301
2024-06-27T01:25:41.9355792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,262.92,6.036,9.2,8.1,7.9,302
2024-06-27T01:25:42.1855384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,265.86,6.036,9.2,8.1,8,305
2024-06-27T01:25:42.4510841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.15,6.036,9.2,8.2,8,304
2024-06-27T01:25:42.6853940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,266.2,5.997,9.9,8.2,8.1,304
2024-06-27T01:25:42.9353842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.61,5.997,9.9,8.2,8,304
2024-06-27T01:25:43.1853285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,266.78,5.997,9.9,8.2,8.2,304
2024-06-27T01:25:43.4509027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,265.65,5.997,9.9,8.1,8.3,302
2024-06-27T01:25:43.7007739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.37,5.997,9.9,8.1,8.5,304
2024-06-27T01:25:43.9507950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.24,5.993,10.8,8.1,8.1,300
2024-06-27T01:25:44.2007140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,265.3,5.993,10.8,8.1,8.5,300
2024-06-27T01:25:44.4506254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,266.68,5.993,10.8,8.2,8.6,301
2024-06-27T01:25:44.7005881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.89,6.001,11.6,8.2,8.5,303
2024-06-27T01:25:44.9504960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,267.08,6.001,11.6,8.2,8.5,302
2024-06-27T01:25:45.1849193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,267.26,6.001,11.6,8.2,8.7,301
2024-06-27T01:25:45.4504862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.81,6.001,11.6,8.4,8.7,299
2024-06-27T01:25:45.7004393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,266.38,5.992,11.8,8.4,8.8,299
2024-06-27T01:25:45.9503761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.72,5.992,11.8,8.4,8.7,300
2024-06-27T01:25:46.2003822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.91,5.992,11.8,8.4,8.7,299
2024-06-27T01:25:46.4502928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.02,5.992,11.8,8.7,8.8,297
2024-06-27T01:25:46.7002334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,265.12,5.963,11.4,8.7,8.8,297
2024-06-27T01:25:46.9501758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,266.38,5.963,11.4,8.7,8.9,298
2024-06-27T01:25:47.2001324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,267.2,5.963,11.4,8.7,8.9,299
2024-06-27T01:25:47.4499489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,268.92,5.963,11.4,8.7,9.1,300
2024-06-27T01:25:47.6999673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,266.4,5.94,10.7,8.7,8.9,298
2024-06-27T01:25:47.9499922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,262.5,5.94,10.7,8.7,8.4,296
2024-06-27T01:25:48.1999503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,262.02,5.94,10.7,8.7,8.3,296
2024-06-27T01:25:48.4498719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,262.21,5.94,10.7,8.6,8.2,297
2024-06-27T01:25:48.6998054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.02,5.941,10.1,8.6,8,297
2024-06-27T01:25:48.9497952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,258.27,5.941,10.1,8.6,7.5,297
2024-06-27T01:25:49.1997334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,255.87,5.941,10.1,8.6,7.1,297
2024-06-27T01:25:49.4496885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,257.31,5.941,10.1,8.8,7,300
2024-06-27T01:25:49.6996719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,257.9,5.937,9.8,8.8,7,301
2024-06-27T01:25:49.9495947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,259.26,5.937,9.8,8.8,7.1,302
2024-06-27T01:25:50.1995816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.34,5.937,9.8,8.8,7.2,304
2024-06-27T01:25:50.4494971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,262.87,5.937,9.8,9,7.1,307
2024-06-27T01:25:50.6994260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,260.77,5.923,10.2,9,6.8,307
2024-06-27T01:25:50.9493614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,261.66,5.923,10.2,9,7,306
2024-06-27T01:25:51.1993485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,264.55,5.923,10.2,9,7.1,309
2024-06-27T01:25:51.4492631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,265.28,5.923,10.2,9,7.1,310
2024-06-27T01:25:51.6835302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,264,5.917,11.2,9,6.9,310
2024-06-27T01:25:51.9491621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,262.62,5.917,11.2,9,6.9,308
2024-06-27T01:25:52.1991600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,262.71,5.917,11.2,9,7,307
2024-06-27T01:25:52.4334932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,262.49,5.917,11.2,8.8,6.9,308
2024-06-27T01:25:52.6990241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,265.6,5.94,12.3,8.8,7.3,308
2024-06-27T01:25:52.9489212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,263.46,5.94,12.3,8.8,7.2,306
2024-06-27T01:25:53.1990644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,265.4,5.94,12.3,8.8,7.6,305
2024-06-27T01:25:53.4488362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.32,5.94,12.3,8.7,7.6,305
2024-06-27T01:25:53.6988437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.67,5.963,12.9,8.7,7.7,306
2024-06-27T01:25:53.9488088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,267.12,5.963,12.9,8.7,7.9,305
2024-06-27T01:25:54.1987661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,267.89,5.963,12.9,8.7,7.9,306
2024-06-27T01:25:54.4331427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,268.49,5.963,12.9,8.7,8,306
2024-06-27T01:25:54.6986203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.97,5.973,12.8,8.7,8.1,306
2024-06-27T01:25:54.9485745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.02,5.973,12.8,8.7,7.9,305
2024-06-27T01:25:55.1984806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.18,5.973,12.8,8.7,8,307
2024-06-27T01:25:55.4484648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.97,5.973,12.8,8.7,8.1,306
2024-06-27T01:25:55.6984115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,266.28,5.986,12.1,8.7,7.7,306
2024-06-27T01:25:55.9484017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.53,5.986,12.1,8.7,7.7,305
2024-06-27T01:25:56.1983364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.39,5.986,12.1,8.7,7.8,304
2024-06-27T01:25:56.4482741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,264.04,5.986,12.1,8.7,7.7,303
2024-06-27T01:25:56.6982000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.57,6.028,11.5,8.7,8,302
2024-06-27T01:25:56.9482220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,262.33,6.028,11.5,8.7,8,299
2024-06-27T01:25:57.1981362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.14,6.028,11.5,8.7,8.2,300
2024-06-27T01:25:57.4480438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,267.7,6.028,11.5,8.6,8.6,302
2024-06-27T01:25:57.6980101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,266.37,6.055,11.4,8.6,8.7,300
2024-06-27T01:25:57.9479722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,263.53,6.055,11.4,8.6,8.6,297
2024-06-27T01:25:58.1979656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,265.69,6.055,11.4,8.6,8.9,298
2024-06-27T01:25:58.4478938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,266.86,6.055,11.4,8.5,9,299
2024-06-27T01:25:58.6978538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,265.67,6.043,11.3,8.5,8.9,298
2024-06-27T01:25:58.9477929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,264.75,6.043,11.3,8.5,8.7,298
2024-06-27T01:25:59.1977361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,263.51,6.043,11.3,8.5,8.6,297
2024-06-27T01:25:59.4476615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,262.83,6.043,11.3,8.5,8.3,298
2024-06-27T01:25:59.6976575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,260.56,6.043,11.3,8.5,8,297
2024-06-27T01:25:59.9475852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,261.61,6.014,11,8.5,7.9,299
2024-06-27T01:26:00.1975740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.34,6.014,11,8.5,7.9,300
2024-06-27T01:26:00.4475065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.5,6.014,11,8.5,7.2,302
2024-06-27T01:26:00.6974547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258.68,6.007,10.9,8.5,6.5,309
2024-06-27T01:26:00.9473813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,253.64,6.007,10.9,8.5,6,308
2024-06-27T01:26:01.1973977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,259.28,6.007,10.9,8.5,6.5,310
2024-06-27T01:26:01.4472775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,258.33,6.007,10.9,8.4,6.4,310
2024-06-27T01:26:01.6972087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,257.97,6.031,11.3,8.4,6.5,308
2024-06-27T01:26:01.9472201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,257.78,6.031,11.3,8.4,6.7,305
2024-06-27T01:26:02.1971578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,257.37,6.031,11.3,8.4,6.9,302
2024-06-27T01:26:02.4470938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,259.3,6.031,11.3,8.3,7.3,301
2024-06-27T01:26:02.6970104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,262.51,6.022,12.4,8.3,7.9,300
2024-06-27T01:26:02.9469910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,265.1,6.022,12.4,8.3,8.4,300
2024-06-27T01:26:03.1969584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,262.21,6.022,12.4,8.3,8.6,295
2024-06-27T01:26:03.4468886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,264.32,6.022,12.4,8.3,9.1,295
2024-06-27T01:26:03.6968510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,265.99,5.973,13.3,8.3,9.2,296
2024-06-27T01:26:03.9467268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,270.41,5.973,13.3,8.3,9.7,299
2024-06-27T01:26:04.1967568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,267.97,5.973,13.3,8.3,9.5,297
2024-06-27T01:26:04.4466371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,271.43,5.973,13.3,8.2,10,299
2024-06-27T01:26:04.6966798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,271.36,5.916,12.9,8.2,9.9,299
2024-06-27T01:26:04.9465910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,271.97,5.916,12.9,8.2,9.6,301
2024-06-27T01:26:05.1965155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,272.44,5.916,12.9,8.2,9.5,302
2024-06-27T01:26:05.4464678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,273.05,5.916,12.9,7.9,9.5,303
2024-06-27T01:26:05.6964020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,273.04,5.907,12,7.9,9.3,304
2024-06-27T01:26:05.9463546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,272.16,5.907,12,7.9,9.3,303
2024-06-27T01:26:06.1963526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,269.97,5.907,12,7.9,9,302
2024-06-27T01:26:06.4462871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.54,5.922,11.3,7.7,8.7,300
2024-06-27T01:26:06.6962608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,265.73,5.922,11.3,7.7,8.7,299
2024-06-27T01:26:06.9462111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,264.47,5.922,11.3,7.7,8.6,298
2024-06-27T01:26:07.1961760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,264.31,5.922,11.3,7.7,8.4,299
2024-06-27T01:26:07.4460928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,264.15,5.922,11.3,7.5,8.4,299
2024-06-27T01:26:07.6960295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,261.9,5.922,11.3,7.5,8.1,298
2024-06-27T01:26:07.9460221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,259.65,5.928,10.9,7.5,7.7,298
2024-06-27T01:26:08.1959565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,258.4,5.928,10.9,7.5,7.6,297
2024-06-27T01:26:08.4459144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,259.58,5.928,10.9,7.4,7.7,298
2024-06-27T01:26:08.6958427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,260.21,5.924,10.5,7.4,7.7,299
2024-06-27T01:26:08.9457996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,259.49,5.924,10.5,7.4,7.7,298
2024-06-27T01:26:09.1957638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,261.84,5.924,10.5,7.4,8,299
2024-06-27T01:26:09.4457080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,261.24,5.924,10.5,7.3,7.9,299
2024-06-27T01:26:09.6955992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,265.4,5.922,10.5,7.3,8.4,301
2024-06-27T01:26:09.9456433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,265.59,5.922,10.5,7.3,8.6,300
2024-06-27T01:26:10.1955456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.31,5.922,10.5,7.3,8.5,299
2024-06-27T01:26:10.4455515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,261.03,5.922,10.5,7.3,8.3,296
2024-06-27T01:26:10.6954446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,261.43,5.943,10.8,7.3,8.4,296
2024-06-27T01:26:10.9454099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,260.96,5.943,10.8,7.3,8.3,296
2024-06-27T01:26:11.1953655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,260,5.943,10.8,7.3,8.1,296
2024-06-27T01:26:11.4453119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,260.14,5.943,10.8,7.5,8.1,296
2024-06-27T01:26:11.6952433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,260.38,5.943,10.8,7.5,8,297
2024-06-27T01:26:11.9451591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,260.92,5.979,11,7.5,8,298
2024-06-27T01:26:12.1951171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,260.39,5.979,11,7.5,7.9,298
2024-06-27T01:26:12.4475463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,261.66,5.979,11,7.5,8,299
2024-06-27T01:26:12.6949967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,260.76,6.026,10.9,7.5,7.9,299
2024-06-27T01:26:12.9451057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,261.59,6.026,10.9,7.5,8.2,298
2024-06-27T01:26:13.1949379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,262.58,6.026,10.9,7.5,8.4,298
2024-06-27T01:26:13.4449213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,261.33,6.026,10.9,7.5,8.3,297
2024-06-27T01:26:13.6948555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.88,6.062,10.9,7.5,8,296
2024-06-27T01:26:13.9448168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,258.16,6.062,10.9,7.5,8,295
2024-06-27T01:26:14.1947173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,257.66,6.062,10.9,7.5,7.9,295
2024-06-27T01:26:14.4447229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,257.32,6.062,10.9,7.3,8,294
2024-06-27T01:26:14.6946641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.15,6.07,11.1,7.3,8.2,291
2024-06-27T01:26:14.9445919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,258.02,6.07,11.1,7.3,8.3,293
2024-06-27T01:26:15.1945318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,263.34,6.07,11.1,7.3,9,296
2024-06-27T01:26:15.4444525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,260.99,6.07,11.1,7.1,8.5,296
2024-06-27T01:26:15.6944071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,261.13,6.07,11.1,7.1,8.7,295
2024-06-27T01:26:15.9444206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,261.72,6.043,11.1,7.1,8.8,295
2024-06-27T01:26:16.1942939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,261.29,6.043,11.1,7.1,8.7,295
2024-06-27T01:26:16.4443316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,260.53,6.043,11.1,7.1,8.7,294
2024-06-27T01:26:16.6942808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,261.42,6.008,10.7,7.1,8.7,295
2024-06-27T01:26:16.9442131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,258.6,6.008,10.7,7.1,8.4,293
2024-06-27T01:26:17.1941348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,257.23,6.008,10.7,7.1,8.1,293
2024-06-27T01:26:17.4441130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,259.1,6.008,10.7,7.1,7.9,297
2024-06-27T01:26:17.6941095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.09,5.985,10.1,7.1,7.9,297
2024-06-27T01:26:17.9440672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,259.38,5.985,10.1,7.1,8.1,296
2024-06-27T01:26:18.1939859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,259.09,5.985,10.1,7.1,7.9,297
2024-06-27T01:26:18.4438069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,257.4,5.985,10.1,7,7.6,297
2024-06-27T01:26:18.6938534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,257.45,5.966,9.4,7,7.5,298
2024-06-27T01:26:18.9438488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,257.45,5.966,9.4,7,7.5,298
2024-06-27T01:26:19.1937843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,257.45,5.966,9.4,7,7.5,298
2024-06-27T01:26:19.4436952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,256.94,5.966,9.4,7.1,7.4,298
2024-06-27T01:26:19.6937241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,257.52,5.966,9.4,7.1,7.5,298
2024-06-27T01:26:19.9435994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,258.32,5.932,9.3,7.1,7.6,298
2024-06-27T01:26:20.1935683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,259.6,5.932,9.3,7.1,7.7,299
2024-06-27T01:26:20.4435252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,260.8,5.932,9.3,7.2,7.9,299
2024-06-27T01:26:20.6935163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,260.47,5.888,9.7,7.2,7.9,298
2024-06-27T01:26:20.9434080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,260.47,5.888,9.7,7.2,7.9,298
2024-06-27T01:26:21.1933981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,261.52,5.888,9.7,7.2,8.1,298
2024-06-27T01:26:21.4432947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,261,5.888,9.7,7.2,8,298
2024-06-27T01:26:21.6932264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,262.23,5.866,9.9,7.2,8.2,298
2024-06-27T01:26:21.9431426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,263.51,5.866,9.9,7.2,8.3,299
2024-06-27T01:26:22.1931336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,262.23,5.866,9.9,7.2,8.2,298
2024-06-27T01:26:22.4431163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,263.22,5.866,9.9,7.2,8.4,298
2024-06-27T01:26:22.6930392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,264.99,5.861,9.8,7.2,8.6,299
2024-06-27T01:26:22.9430012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.51,5.861,9.8,7.2,8.5,299
2024-06-27T01:26:23.1929611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,264.51,5.861,9.8,7.2,8.5,299
2024-06-27T01:26:23.4428842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.52,5.861,9.8,7.2,8.3,299
2024-06-27T01:26:23.6928586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,263.8,5.861,9.8,7.2,8.2,300
2024-06-27T01:26:23.9427913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,265,5.872,9.6,7.2,8.3,301
2024-06-27T01:26:24.1927568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,263.68,5.872,9.6,7.2,8.2,300
2024-06-27T01:26:24.4427381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,264.91,5.872,9.6,7.1,8.3,301
2024-06-27T01:26:24.6926488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,264.73,5.892,9.4,7.1,8.3,301
2024-06-27T01:26:24.9425561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,263.66,5.892,9.4,7.1,8.1,301
2024-06-27T01:26:25.1925766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,265,5.892,9.4,7.1,8.2,302
2024-06-27T01:26:25.4425455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,265.08,5.892,9.4,7.2,8.2,302
2024-06-27T01:26:25.6924288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,266.99,5.914,9.3,7.2,8.6,302
2024-06-27T01:26:25.9423981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,265.43,5.914,9.3,7.2,8.3,302
2024-06-27T01:26:26.1923676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,265.96,5.914,9.3,7.2,8.4,302
2024-06-27T01:26:26.4422962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.58,5.914,9.3,7.5,8.4,300
2024-06-27T01:26:26.6922735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,265.77,5.943,9.7,7.5,8.5,301
2024-06-27T01:26:26.9421520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.27,5.943,9.7,7.5,8.6,301
2024-06-27T01:26:27.1921820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,264.73,5.943,9.7,7.5,8.3,301
2024-06-27T01:26:27.4421676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,263.86,5.943,9.7,7.4,8.3,300
2024-06-27T01:26:27.6920094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,261.8,5.943,9.7,7.4,8.2,298
2024-06-27T01:26:27.9419609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,261.49,5.997,10,7.4,8.2,298
2024-06-27T01:26:28.1919483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,260.23,5.997,10,7.4,8.1,297
2024-06-27T01:26:28.4418621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.83,5.997,10,7.2,8.1,298
2024-06-27T01:26:28.6918071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,259.57,6.064,9.8,7.2,8.1,297
2024-06-27T01:26:28.9418311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,258.12,6.064,9.8,7.2,8.1,295
2024-06-27T01:26:29.1917387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.83,6.064,9.8,7.2,8.3,296
2024-06-27T01:26:29.4415953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,259.83,6.064,9.8,7.2,8.3,296
2024-06-27T01:26:29.6916565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,259.4,6.082,9.6,7.2,8.4,295
2024-06-27T01:26:29.9416019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,258.44,6.082,9.6,7.2,8.2,295
2024-06-27T01:26:30.1915145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,260.62,6.082,9.6,7.2,8.5,296
2024-06-27T01:26:30.4415134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,260.22,6.082,9.6,7.3,8.4,296
2024-06-27T01:26:30.6914519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,258.71,6.039,9.3,7.3,8.2,295
2024-06-27T01:26:30.9414372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,259.17,6.039,9.3,7.3,8,297
2024-06-27T01:26:31.1913213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.95,6.039,9.3,7.3,8.2,298
2024-06-27T01:26:31.4412753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,259.51,6.039,9.3,7.5,7.9,298
2024-06-27T01:26:31.6911900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,258.03,5.99,8.8,7.5,7.6,298
2024-06-27T01:26:31.9411679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,259.17,5.99,8.8,7.5,7.8,298
2024-06-27T01:26:32.1998764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,257.44,5.99,8.8,7.5,7.5,298
2024-06-27T01:26:32.4411220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,255.81,5.962,8.5,7.7,7.3,297
2024-06-27T01:26:32.6910451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,255.04,5.962,8.5,7.7,7.4,295
2024-06-27T01:26:32.9409880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,255.04,5.962,8.5,7.7,7.4,295
2024-06-27T01:26:33.1909599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,252.57,5.962,8.5,7.7,7.2,293
2024-06-27T01:26:33.4409189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,250.9,5.962,8.5,7.9,7,292
2024-06-27T01:26:33.6908635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,250.48,5.954,8.9,7.9,7,291
2024-06-27T01:26:33.9408229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,251.05,5.954,8.9,7.9,7.1,291
2024-06-27T01:26:34.1907716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,252.69,5.954,8.9,7.9,7.4,291
2024-06-27T01:26:34.4427155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,253.81,5.954,8.9,8,7.6,291
2024-06-27T01:26:34.6906350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,252.5,5.924,9.5,8,7.4,290
2024-06-27T01:26:34.9405667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,258.03,5.924,9.5,8,7.8,295
2024-06-27T01:26:35.1904880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,256.4,5.924,9.5,8,7.5,295
2024-06-27T01:26:35.4404622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,256.52,5.924,9.5,8,7.4,296
2024-06-27T01:26:35.6903424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.36,5.924,9.5,8,7.6,297
2024-06-27T01:26:35.9404340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,258.21,5.875,9.7,8,7.5,297
2024-06-27T01:26:36.1903442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,258.33,5.875,9.7,8,7.4,298
2024-06-27T01:26:36.4402892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,260.79,5.875,9.7,8,7.7,299
2024-06-27T01:26:36.6902848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,261.25,5.832,9.6,8,7.6,300
2024-06-27T01:26:36.9402066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,260.65,5.832,9.6,8,7.5,300
2024-06-27T01:26:37.1901125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,261.49,5.832,9.6,8,7.4,302
2024-06-27T01:26:37.4400914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,261.49,5.832,9.6,8,7.4,302
2024-06-27T01:26:37.6900543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,260.07,5.835,9.3,8,7.2,302
2024-06-27T01:26:37.9400043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,257.34,5.835,9.3,8,6.9,301
2024-06-27T01:26:38.1899168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,256.68,5.835,9.3,8,6.9,300
2024-06-27T01:26:38.4399337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,257.94,5.835,9.3,7.9,6.9,302
2024-06-27T01:26:38.6898651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,256.35,5.867,9.4,7.9,6.8,301
2024-06-27T01:26:38.9397847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,253.68,5.867,9.4,7.9,6.6,299
2024-06-27T01:26:39.1896926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,255.1,5.867,9.4,7.9,6.9,298
2024-06-27T01:26:39.4397127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,257.01,5.867,9.4,7.9,7.2,298
2024-06-27T01:26:39.6896460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,257.01,5.867,9.4,7.9,7.2,298
2024-06-27T01:26:39.9396500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,259.41,5.902,9.9,7.9,7.5,299
2024-06-27T01:26:40.1895581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,260.4,5.902,9.9,7.9,7.8,298
2024-06-27T01:26:40.4395224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.32,5.902,9.9,8,8.1,297
2024-06-27T01:26:40.6895167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,262.45,5.927,10.4,8,8.5,296
2024-06-27T01:26:40.9394122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,264.6,5.927,10.4,8,8.8,297
2024-06-27T01:26:41.1892414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,264.66,5.927,10.4,8,9,296
2024-06-27T01:26:41.4392851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,264.35,5.927,10.4,8.1,9.1,295
2024-06-27T01:26:41.6892927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,264.61,5.951,10.4,8.1,9.2,295
2024-06-27T01:26:41.9392097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,265.4,5.951,10.4,8.1,9,297
2024-06-27T01:26:42.1891597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,263.72,5.951,10.4,8.1,8.8,296
2024-06-27T01:26:42.4391191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,261.67,5.951,10.4,8.2,8.5,295
2024-06-27T01:26:42.6891198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,259.1,5.981,9.6,8.2,8.2,294
2024-06-27T01:26:42.9389993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,258.84,5.981,9.6,8.2,8,295
2024-06-27T01:26:43.1889316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,258.12,5.981,9.6,8.2,7.6,297
2024-06-27T01:26:43.4389270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,256.43,5.981,9.6,8.3,7.3,297
2024-06-27T01:26:43.6888348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,255.82,5.981,9.6,8.3,6.9,300
2024-06-27T01:26:43.9388408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,254.34,6.007,8.4,8.3,6.7,301
2024-06-27T01:26:44.1888292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,252.83,6.007,8.4,8.3,6.5,301
2024-06-27T01:26:44.4387030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,253.53,6.007,8.4,8.5,6.5,302
2024-06-27T01:26:44.6886214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,251.53,6.025,7.9,8.5,6.3,302
2024-06-27T01:26:44.9386042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,251.53,6.025,7.9,8.5,6.3,302
2024-06-27T01:26:45.1885534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,250.44,6.025,7.9,8.5,6.3,300
2024-06-27T01:26:45.4384692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,250.78,6.025,7.9,8.7,6.4,299
2024-06-27T01:26:45.6884287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,251.64,6.028,9.2,8.7,6.6,297
2024-06-27T01:26:45.9383605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,252.4,6.028,9.2,8.7,6.8,296
2024-06-27T01:26:46.1883236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,252.44,6.028,9.2,8.7,7,294
2024-06-27T01:26:46.4383065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,251.16,6.028,9.2,8.7,7.1,291
2024-06-27T01:26:46.6882263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,251.29,6.03,11.2,8.7,7.1,290
2024-06-27T01:26:46.9382154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,252.87,6.03,11.2,8.7,7.4,290
2024-06-27T01:26:47.1881676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,255.72,6.03,11.2,8.7,7.7,292
2024-06-27T01:26:47.4381490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,257.23,6.012,12.1,8.6,7.8,293
2024-06-27T01:26:47.6922310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,257.96,6.012,12.1,8.6,8.1,292
2024-06-27T01:26:47.9421463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,258.67,6.012,12.1,8.6,8.1,293
2024-06-27T01:26:48.1921496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,257.71,6.012,12.1,8.6,8.2,291
2024-06-27T01:26:48.4420701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,257.96,6.012,12.1,8.6,8.1,292
2024-06-27T01:26:48.6920214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,258.67,6.012,12.1,8.6,8.1,293
2024-06-27T01:26:48.9420152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,258.78,5.977,11.7,8.6,8.1,293
2024-06-27T01:26:49.1919284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,256.64,5.977,11.7,8.6,7.8,292
2024-06-27T01:26:49.4419363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,256.02,5.977,11.7,8.7,7.8,291
2024-06-27T01:26:49.6918545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.39,5.977,11.7,8.7,7.6,293
2024-06-27T01:26:49.9417881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,257.07,5.938,10.4,8.7,7.5,295
2024-06-27T01:26:50.1917093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,252.9,5.938,10.4,8.7,7,293
2024-06-27T01:26:50.4417096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,254.22,5.938,10.4,8.8,7,295
2024-06-27T01:26:50.6916138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,252.12,5.914,9.4,8.8,6.7,295
2024-06-27T01:26:50.9416080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,252.06,5.914,9.4,8.8,6.6,296
2024-06-27T01:26:51.1915389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,254.57,5.914,9.4,8.8,6.7,299
2024-06-27T01:26:51.4415007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,254.08,5.914,9.4,8.9,6.8,297
2024-06-27T01:26:51.6913757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,255.98,5.914,9.4,8.9,7.2,296
2024-06-27T01:26:51.9413069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,257.26,5.899,9.3,8.9,7.4,296
2024-06-27T01:26:52.1913224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,257.35,5.899,9.3,8.9,7.3,297
2024-06-27T01:26:52.4412452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,258.72,5.899,9.3,8.8,7.8,295
2024-06-27T01:26:52.6910448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,257.21,5.897,10.2,8.8,7.6,294
2024-06-27T01:26:52.9410187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,259.51,5.897,10.2,8.8,7.9,295
2024-06-27T01:26:53.1910569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,262.45,5.897,10.2,8.8,8.5,295
2024-06-27T01:26:53.4410864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,263.46,5.897,10.2,8.7,8.4,297
2024-06-27T01:26:53.6910850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,264.73,5.886,11.4,8.7,8.6,297
2024-06-27T01:26:53.9409776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,262.71,5.886,11.4,8.7,8.5,295
2024-06-27T01:26:54.1909448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.55,5.886,11.4,8.7,8.3,296
2024-06-27T01:26:54.4409046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,263.31,5.886,11.4,8.7,8.3,297
2024-06-27T01:26:54.6908460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,262.96,5.873,11.6,8.7,8.2,297
2024-06-27T01:26:54.9407977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,262.46,5.873,11.6,8.7,8.1,297
2024-06-27T01:26:55.1907337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,259.98,5.873,11.6,8.7,7.9,295
2024-06-27T01:26:55.4406785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,258.32,5.873,11.6,8.8,7.7,294
2024-06-27T01:26:55.6906792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,257.42,5.873,11.6,8.8,7.4,295
2024-06-27T01:26:55.9405606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,259.35,5.873,11.6,8.8,7.5,297
2024-06-27T01:26:56.1905703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,261.67,5.883,11,8.8,7.7,299
2024-06-27T01:26:56.4405420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,263.12,5.883,11,9,7.8,300
2024-06-27T01:26:56.6904492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.55,5.883,11,9,7.7,300
2024-06-27T01:26:56.9404067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.17,5.923,10.7,9,7.7,300
2024-06-27T01:26:57.1903899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,262.56,5.923,10.7,9,7.9,299
2024-06-27T01:26:57.4403192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,259.43,5.923,10.7,9,7.6,297
2024-06-27T01:26:57.6902561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,258.54,5.976,10.9,9,7.5,297
2024-06-27T01:26:57.9401704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,260.21,5.976,10.9,9,7.8,297
2024-06-27T01:26:58.1901556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,258.41,5.976,10.9,9,7.6,296
2024-06-27T01:26:58.4400990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,257.1,5.976,10.9,8.9,7.5,295
2024-06-27T01:26:58.6901053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,256.34,6.019,11.2,8.9,7.4,295
2024-06-27T01:26:58.9407578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,256.34,6.019,11.2,8.9,7.4,295
2024-06-27T01:26:59.1899244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,254.61,6.019,11.2,8.9,7.1,295
2024-06-27T01:26:59.4282388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,254.61,6.019,11.2,8.9,7.1,295
2024-06-27T01:26:59.6898569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,254.5,6.042,11.3,8.9,6.9,297
2024-06-27T01:26:59.9398570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,252.66,6.042,11.3,8.9,7,293
2024-06-27T01:27:00.1897394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,254.48,6.042,11.3,8.9,7.1,295
2024-06-27T01:27:00.4396610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,255.11,6.042,11.3,8.9,7.1,296
2024-06-27T01:27:00.6896919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,254.58,6.042,11.5,8.9,7,296
2024-06-27T01:27:00.9396132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.56,6.042,11.5,8.9,7.1,295
2024-06-27T01:27:01.1895662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.62,6.042,11.5,8.9,7.4,294
2024-06-27T01:27:01.4394990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,256.22,6.042,11.5,8.8,7.4,295
2024-06-27T01:27:01.6894709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,256.68,6.035,11.5,8.8,7.6,294
2024-06-27T01:27:01.9393960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,259.64,6.035,11.5,8.8,7.9,296
2024-06-27T01:27:02.1893964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,257.01,6.035,11.5,8.8,7.3,297
2024-06-27T01:27:02.4393126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,256.35,6.035,11.5,8.8,7.3,296
2024-06-27T01:27:02.6892777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,255.75,6.018,11.2,8.8,6.8,300
2024-06-27T01:27:02.9391955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,259.03,6.018,11.2,8.8,7.3,300
2024-06-27T01:27:03.1891709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.29,6.018,11.2,8.8,7.4,298
2024-06-27T01:27:03.4390754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,257.03,6.018,11.2,8.8,7.3,297
2024-06-27T01:27:03.6890838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.25,6.001,11,8.8,7,297
2024-06-27T01:27:03.9391132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,259.13,6.001,11,8.8,7.1,302
2024-06-27T01:27:04.1889598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,260.47,6.001,11,8.8,7.1,304
2024-06-27T01:27:04.4389021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,256.3,6.001,11,8.6,6.8,301
2024-06-27T01:27:04.6889309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,256.99,5.988,10.9,8.6,6.8,302
2024-06-27T01:27:04.9388311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,259.04,5.988,10.9,8.6,7,303
2024-06-27T01:27:05.1886742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.03,5.988,10.9,8.6,7.3,300
2024-06-27T01:27:05.4388101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,259.51,5.988,10.9,8.4,7.4,300
2024-06-27T01:27:05.6886502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,259.07,5.963,11.1,8.4,7.4,299
2024-06-27T01:27:05.9386257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,261.54,5.963,11.1,8.4,7.7,300
2024-06-27T01:27:06.1886429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,262.11,5.963,11.1,8.4,7.8,300
2024-06-27T01:27:06.4385331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,261.57,5.963,11.1,8.2,8,298
2024-06-27T01:27:06.6885064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,261.24,5.943,11.3,8.2,7.9,298
2024-06-27T01:27:06.9384266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,258.9,5.943,11.3,8.2,7.6,297
2024-06-27T01:27:07.1883340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,257.1,5.943,11.3,8.2,7.4,296
2024-06-27T01:27:07.4384103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,257.21,5.943,11.3,8.1,7.2,298
2024-06-27T01:27:07.6882723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,256.51,5.937,11.3,8.1,7.3,296
2024-06-27T01:27:07.9382622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,256.4,5.937,11.3,8.1,7.4,295
2024-06-27T01:27:08.1882359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,256.4,5.937,11.3,8.1,7.4,295
2024-06-27T01:27:08.4380514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,257.7,5.937,11.3,8.2,7.5,296
2024-06-27T01:27:08.6880788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,260.75,5.932,11.2,8.2,7.8,298
2024-06-27T01:27:08.9380414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,262.22,5.932,11.2,8.2,7.8,300
2024-06-27T01:27:09.1879912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.28,5.932,11.2,8.2,7.9,302
2024-06-27T01:27:09.4379288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,268.15,5.932,11.2,8.4,8,306
2024-06-27T01:27:09.6879007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,266.45,5.926,11.5,8.4,8.1,303
2024-06-27T01:27:09.9378414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,266.45,5.926,11.5,8.4,8.1,303
2024-06-27T01:27:10.1878407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,265.11,5.926,11.5,8.4,8,302
2024-06-27T01:27:10.4377416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,266.29,5.926,11.5,8.5,8.2,302
2024-06-27T01:27:10.6876468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,265.76,5.927,11.6,8.5,8.1,302
2024-06-27T01:27:10.9376562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,266.54,5.927,11.6,8.5,8.1,303
2024-06-27T01:27:11.1893090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,265.2,5.927,11.6,8.5,8,302
2024-06-27T01:27:11.4392726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,266.8,5.927,11.6,8.3,7.9,305
2024-06-27T01:27:11.6892285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.59,5.961,11.2,8.3,8.2,303
2024-06-27T01:27:11.9391655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,263.38,5.961,11.2,8.3,7.9,301
2024-06-27T01:27:12.1891663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,267.63,5.961,11.2,8.3,8.1,305
2024-06-27T01:27:12.4253663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.59,5.961,11.2,8.2,8.4,303
2024-06-27T01:27:12.6889740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,268.07,5.996,10.8,8.2,8.4,304
2024-06-27T01:27:12.9389749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,267.77,5.996,10.8,8.2,8.2,305
2024-06-27T01:27:13.1889280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.99,5.996,10.8,8.2,7.9,305
2024-06-27T01:27:13.4388814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,263.55,5.996,10.8,8,7.9,302
2024-06-27T01:27:13.6888353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,262.83,6.021,10.5,8,7.7,303
2024-06-27T01:27:13.9387711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,261.65,6.021,10.5,8,7.4,304
2024-06-27T01:27:14.1887441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,262.36,6.021,10.5,8,7.4,305
2024-06-27T01:27:14.4386573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.67,6.021,10.5,8,7.2,306
2024-06-27T01:27:14.6885339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.69,6.023,10.3,8,7.5,306
2024-06-27T01:27:14.9386108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.69,6.023,10.3,8,7.5,306
2024-06-27T01:27:15.1884601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.51,6.023,10.3,8,7.7,304
2024-06-27T01:27:15.4408849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,262.39,6.023,10.3,7.9,7.9,301
2024-06-27T01:27:15.6884175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,263.92,6.026,10.5,7.9,7.9,303
2024-06-27T01:27:15.9384065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.12,6.026,10.5,7.9,7.8,300
2024-06-27T01:27:16.1883235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,259.12,6.026,10.5,7.9,7.7,298
2024-06-27T01:27:16.4382892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,256.42,6.026,10.5,7.6,7.5,296
2024-06-27T01:27:16.6882187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,258.96,6.055,10.9,7.6,7.6,299
2024-06-27T01:27:16.9381781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,256.45,6.055,10.9,7.6,7.4,297
2024-06-27T01:27:17.1880745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,255.79,6.055,10.9,7.6,7.4,296
2024-06-27T01:27:17.4381209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,256.28,6.055,10.9,7.5,7.5,296
2024-06-27T01:27:17.6880352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,260.11,6.049,11.1,7.5,7.8,299
2024-06-27T01:27:17.9379629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,259.22,6.049,11.1,7.5,7.9,297
2024-06-27T01:27:18.1879096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,257.37,6.049,11.1,7.5,8.1,293
2024-06-27T01:27:18.4378728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,260.46,6.049,11.1,7.5,8,298
2024-06-27T01:27:18.6878186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.74,6.005,11,7.5,8,298
2024-06-27T01:27:18.9377696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,261.76,6.005,11,7.5,8.2,298
2024-06-27T01:27:19.1877165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,261.76,6.005,11,7.5,8.2,298
2024-06-27T01:27:19.4377425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,262.82,6.005,11,7.6,8.4,298
2024-06-27T01:27:19.6876173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,264.65,5.985,10.8,7.6,8.6,299
2024-06-27T01:27:19.9376054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,264.17,5.985,10.8,7.6,8.5,299
2024-06-27T01:27:20.1875308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,264.32,5.985,10.8,7.6,8.7,298
2024-06-27T01:27:20.4374861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,262.91,5.975,10.5,7.8,8.7,296
2024-06-27T01:27:20.6874301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,262.13,5.975,10.5,7.8,8.7,295
2024-06-27T01:27:20.9373695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,263.24,5.975,10.5,7.8,8.6,297
2024-06-27T01:27:21.1874064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,261.53,5.975,10.5,7.8,8.4,296
2024-06-27T01:27:21.4373038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,262.2,5.975,10.5,7.9,8.7,295
2024-06-27T01:27:21.6872251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,261.41,5.952,10.3,7.9,8.5,295
2024-06-27T01:27:21.9372244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,261.99,5.952,10.3,7.9,8.3,297
2024-06-27T01:27:22.1871242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,263.02,5.952,10.3,7.9,8.2,299
2024-06-27T01:27:22.4371165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.18,5.952,10.3,7.8,8.2,298
2024-06-27T01:27:22.6870496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,260.63,5.939,9.8,7.8,8.2,296
2024-06-27T01:27:22.9369191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,260.88,5.939,9.8,7.8,8.1,297
2024-06-27T01:27:23.1869087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,261.87,5.939,9.8,7.8,8,299
2024-06-27T01:27:23.4368819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,262,5.939,9.8,7.6,8.2,298
2024-06-27T01:27:23.6868594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,263.4,5.919,9.7,7.6,8.3,299
2024-06-27T01:27:23.9368349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,263.61,5.919,9.7,7.6,8.5,298
2024-06-27T01:27:24.1866777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,264.4,5.919,9.7,7.6,8.5,299
2024-06-27T01:27:24.4366559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,265.05,5.91,10.2,7.6,8.6,299
2024-06-27T01:27:24.6866076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,265.61,5.91,10.2,7.6,8.9,298
2024-06-27T01:27:24.9366075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,266.48,5.91,10.2,7.6,9.1,298
2024-06-27T01:27:25.1864984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,266.05,5.91,10.2,7.6,9,298
2024-06-27T01:27:25.4365107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,266.57,5.91,10.2,7.7,9.1,298
2024-06-27T01:27:25.6864491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,264.51,5.922,10.7,7.7,9,296
2024-06-27T01:27:25.9363946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,261.85,5.922,10.7,7.7,8.4,296
2024-06-27T01:27:26.1863192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,261.09,5.922,10.7,7.7,8.4,295
2024-06-27T01:27:26.4362933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,257.15,5.922,10.7,7.6,8.2,291
2024-06-27T01:27:26.6862090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,254.02,5.977,10.6,7.6,7.9,289
2024-06-27T01:27:26.9361651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,255.87,5.977,10.6,7.6,8,291
2024-06-27T01:27:27.1861171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,254.24,5.977,10.6,7.6,7.8,290
2024-06-27T01:27:27.4360972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,253.31,5.977,10.6,7.4,7.5,291
2024-06-27T01:27:27.6860384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,254.72,6.034,10,7.4,7.5,294
2024-06-27T01:27:27.9360214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,254.72,6.034,10,7.4,7.5,294
2024-06-27T01:27:28.1859478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,254.72,6.034,10,7.4,7.5,294
2024-06-27T01:27:28.4358531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,255.19,6.034,10,7.3,7.6,294
2024-06-27T01:27:28.6859222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,255.65,6.042,9.5,7.3,7.6,295
2024-06-27T01:27:28.9357129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,257.03,6.042,9.5,7.3,7.6,297
2024-06-27T01:27:29.1857738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.46,6.042,9.5,7.3,7.5,297
2024-06-27T01:27:29.4356846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,256.62,6.042,9.5,7.4,7.4,298
2024-06-27T01:27:29.6856531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.63,6.035,9.4,7.4,7.4,295
2024-06-27T01:27:29.9355836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,254.06,6.035,9.4,7.4,7.3,295
2024-06-27T01:27:30.1856091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252.76,6.035,9.4,7.4,7.3,293
2024-06-27T01:27:30.4355980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,253.31,6.035,9.4,7.4,7.4,293
2024-06-27T01:27:30.6853933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,255.06,6.039,9.5,7.4,7.6,294
2024-06-27T01:27:30.9354219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,253.86,6.039,9.5,7.4,7.5,293
2024-06-27T01:27:31.1853574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,255.42,6.039,9.5,7.4,7.8,293
2024-06-27T01:27:31.4353238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,255.35,6.039,9.5,7.3,7.8,293
2024-06-27T01:27:31.6758427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,257.05,6.045,9.6,7.3,8,294
2024-06-27T01:27:31.9353091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,256.55,6.045,9.6,7.3,7.9,294
2024-06-27T01:27:32.1851557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,257.05,6.045,9.6,7.3,8,294
2024-06-27T01:27:32.4351401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,257.68,6.045,9.6,7.5,8.1,294
2024-06-27T01:27:32.6850389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,256.32,6.034,9.6,7.5,8.1,292
2024-06-27T01:27:32.9349902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,256.32,6.034,9.6,7.5,8.1,292
2024-06-27T01:27:33.1849050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,257.25,6.034,9.6,7.5,8.3,292
2024-06-27T01:27:33.4348863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,254.43,6.034,9.6,7.6,7.7,292
2024-06-27T01:27:33.6874575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,254.77,6.002,9.5,7.6,7.6,293
2024-06-27T01:27:33.9347714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,253.7,6.002,9.5,7.6,7.4,293
2024-06-27T01:27:34.1847799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,252.59,6.002,9.5,7.6,7.2,293
2024-06-27T01:27:34.4347129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,251.37,6.002,9.5,7.5,7,293
2024-06-27T01:27:34.6846269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,253.17,5.975,9,7.5,7.2,294
2024-06-27T01:27:34.9345621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,253.17,5.975,9,7.5,7.2,294
2024-06-27T01:27:35.1842901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,253.23,5.975,9,7.5,7.1,295
2024-06-27T01:27:35.4377176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,253.11,5.975,9,7.4,7.2,294
2024-06-27T01:27:35.6845099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,253.79,5.955,8.9,7.4,7.3,294
2024-06-27T01:27:35.9343947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.52,5.955,8.9,7.4,7.2,296
2024-06-27T01:27:36.1843602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,248.32,5.955,8.9,7.4,7,288
2024-06-27T01:27:36.4342732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,250.59,5.955,8.9,7.5,7.3,289
2024-06-27T01:27:36.6842623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,252.05,5.926,9.2,7.5,7.4,290
2024-06-27T01:27:36.9341660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.64,5.926,9.2,7.5,7.5,296
2024-06-27T01:27:37.1841250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,257.45,5.926,9.2,7.5,7.4,298
2024-06-27T01:27:37.4341114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,256.23,5.926,9.2,7.6,7.3,297
2024-06-27T01:27:37.6840165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,254.52,5.909,9.3,7.6,7.1,296
2024-06-27T01:27:37.9339905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,253.28,5.909,9.3,7.6,6.9,296
2024-06-27T01:27:38.1839417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,255.17,5.909,9.3,7.6,7.1,297
2024-06-27T01:27:38.4339000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,253.2,5.909,9.3,7.5,6.8,297
2024-06-27T01:27:38.6838403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,252.52,5.913,9.2,7.5,6.8,296
2024-06-27T01:27:38.9338156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,250.66,5.913,9.2,7.5,6.7,294
2024-06-27T01:27:39.1837307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.07,5.913,9.2,7.5,6.7,293
2024-06-27T01:27:39.4336811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.07,5.913,9.2,7.5,6.7,293
2024-06-27T01:27:39.6836586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,251.54,5.934,9.2,7.5,6.5,298
2024-06-27T01:27:39.9335988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,255.5,5.934,9.2,7.5,7.2,297
2024-06-27T01:27:40.1835404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,253.53,5.934,9.2,7.5,7.2,294
2024-06-27T01:27:40.4334931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,255.44,5.934,9.2,7.4,7.2,297
2024-06-27T01:27:40.6834296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,255.06,5.968,9.3,7.4,7.4,295
2024-06-27T01:27:40.9334283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,256.3,5.968,9.3,7.4,7.5,296
2024-06-27T01:27:41.1833725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,254.39,5.968,9.3,7.4,7.4,294
2024-06-27T01:27:41.4332877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,256.64,5.968,9.3,7.3,7.7,295
2024-06-27T01:27:41.6832309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,255.32,5.992,9.1,7.3,7.5,295
2024-06-27T01:27:41.9331727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.47,5.992,9.1,7.3,8.2,297
2024-06-27T01:27:42.1831587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.47,5.992,9.1,7.3,8.2,297
2024-06-27T01:27:42.4330804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,259.87,5.992,9.1,7.5,8.2,296
2024-06-27T01:27:42.6830427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.74,5.989,8.6,7.5,8,296
2024-06-27T01:27:42.9329951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,257.84,5.989,8.6,7.5,7.7,297
2024-06-27T01:27:43.1829672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.5,5.989,8.6,7.5,7.3,297
2024-06-27T01:27:43.4328827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.79,5.989,8.6,7.5,7.4,298
2024-06-27T01:27:43.6828397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,256.6,5.997,8.2,7.5,7.4,298
2024-06-27T01:27:43.9327645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,254.04,5.997,8.2,7.5,6.9,299
2024-06-27T01:27:44.1826999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,253.35,5.997,8.2,7.5,6.8,299
2024-06-27T01:27:44.4327521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,252.1,5.997,8.2,7.6,6.7,298
2024-06-27T01:27:44.6826261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,252.61,6.02,8.2,7.6,6.8,298
2024-06-27T01:27:44.9325947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,254.46,6.02,8.2,7.6,6.8,301
2024-06-27T01:27:45.1825643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,254.46,6.02,8.2,7.6,6.8,301
2024-06-27T01:27:45.4325060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,257.24,6.02,8.2,7.8,6.9,304
2024-06-27T01:27:45.6824988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,255.38,6.029,8.6,7.8,6.9,301
2024-06-27T01:27:45.9324176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,256.12,6.029,8.6,7.8,7.1,300
2024-06-27T01:27:46.1823613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,256.7,6.029,8.6,7.8,7.4,298
2024-06-27T01:27:46.4323079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,255.54,6.029,8.6,8.1,7.4,296
2024-06-27T01:27:46.6821989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,253.69,6.029,8.6,8.1,7.2,295
2024-06-27T01:27:46.9322082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,256.54,6.026,9.2,8.1,7.2,299
2024-06-27T01:27:47.1821329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,257.2,6.026,9.2,8.1,7.2,300
2024-06-27T01:27:47.4320874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,258.67,6.026,9.2,8.3,7.3,301
2024-06-27T01:27:47.6820315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,258.71,6.033,9.5,8.3,7.3,301
2024-06-27T01:27:47.9320206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,258.72,6.033,9.5,8.3,7.2,302
2024-06-27T01:27:48.1818923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,257.99,6.033,9.5,8.3,7,303
2024-06-27T01:27:48.4318991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,260.78,6.033,9.5,8.3,7.2,305
2024-06-27T01:27:48.6818278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.08,6.027,9.2,8.3,7.1,308
2024-06-27T01:27:48.9318302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,260.61,6.027,9.2,8.3,7,307
2024-06-27T01:27:49.1817639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,262.78,6.027,9.2,8.3,7.1,309
2024-06-27T01:27:49.4316960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,263.47,6.027,9.2,8.1,7.3,308
2024-06-27T01:27:49.6816475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.51,6.005,8.7,8.1,7,307
2024-06-27T01:27:49.9315822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,258.26,6.005,8.7,8.1,6.8,306
2024-06-27T01:27:50.1815870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,259.22,6.005,8.7,8.1,7.1,304
2024-06-27T01:27:50.4314900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,259.91,6.005,8.7,8.1,7.1,305
2024-06-27T01:27:50.6814558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,263.54,6.005,8.7,8.1,7.4,307
2024-06-27T01:27:50.9314340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,263.63,5.988,8.6,8.1,7.5,306
2024-06-27T01:27:51.1813486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,262.8,5.988,8.6,8.1,7.6,304
2024-06-27T01:27:51.4312847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,263.63,5.988,8.6,8.1,7.5,306
2024-06-27T01:27:51.6812298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.22,5.972,9,8.1,7.7,306
2024-06-27T01:27:51.9312069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,267.34,5.972,9,8.1,7.9,307
2024-06-27T01:27:52.1811215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,264.55,5.972,9,8.1,7.6,306
2024-06-27T01:27:52.4310883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,263.12,5.972,9,8.1,7.5,305
2024-06-27T01:27:52.6810394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,263.18,5.966,9.4,8.1,7.6,304
2024-06-27T01:27:52.9310207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.18,5.966,9.4,8.1,7.3,304
2024-06-27T01:27:53.1809222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.18,5.966,9.4,8.1,7.3,304
2024-06-27T01:27:53.4309088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,261.79,5.966,9.4,8.1,7.5,303
2024-06-27T01:27:53.6808412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,260.97,5.975,9.3,8.1,7.5,302
2024-06-27T01:27:53.9308235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,259.61,5.975,9.3,8.1,7.4,301
2024-06-27T01:27:54.1807314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,258.97,5.975,9.3,8.1,7.3,301
2024-06-27T01:27:54.4307128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,260.54,5.975,9.3,8.4,7.4,302
2024-06-27T01:27:54.6746792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,259.05,5.969,9.2,8.4,7.5,299
2024-06-27T01:27:54.9306071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,259.66,5.969,9.2,8.4,7.6,299
2024-06-27T01:27:55.1805663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.25,5.969,9.2,8.4,7.7,299
2024-06-27T01:27:55.4304835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,258.94,5.969,9.2,8.6,7.7,297
2024-06-27T01:27:55.6804454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,257.93,5.954,9.3,8.6,7.5,297
2024-06-27T01:27:55.9303239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,258.51,5.954,9.3,8.6,7.6,297
2024-06-27T01:27:56.1803382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.93,5.954,9.3,8.6,7.9,298
2024-06-27T01:27:56.4302784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.64,5.954,9.3,8.7,8.1,300
2024-06-27T01:27:56.6802518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.35,5.95,9.3,8.7,8,299
2024-06-27T01:27:56.9302116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,261.59,5.95,9.3,8.7,8,298
2024-06-27T01:27:57.1801422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,265.02,5.95,9.3,8.7,8.2,301
2024-06-27T01:27:57.4301335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,265.1,5.95,9.3,8.8,8.2,301
2024-06-27T01:27:57.6801089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,263.14,5.954,9.2,8.8,8,300
2024-06-27T01:27:57.9300286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,263.14,5.954,9.2,8.8,8,300
2024-06-27T01:27:58.1799673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,261.99,5.954,9.2,8.8,7.8,300
2024-06-27T01:27:58.4298623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.01,5.954,9.2,8.8,7.6,303
2024-06-27T01:27:58.6798288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.74,5.979,9,8.8,7.2,304
2024-06-27T01:27:58.9298260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,257.12,5.979,9,8.8,6.8,303
2024-06-27T01:27:59.1797325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,257.76,5.979,9,8.8,6.8,304
2024-06-27T01:27:59.4297092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,255.67,5.979,9,8.7,6.7,302
2024-06-27T01:27:59.6796498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,254.53,6.024,9,8.7,6.6,302
2024-06-27T01:27:59.9295682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,255.72,6.024,9,8.7,6.6,304
2024-06-27T01:28:00.1795558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,254.33,6.024,9,8.7,6.5,303
2024-06-27T01:28:00.4294507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,253.75,6.024,9,8.7,6.5,302
2024-06-27T01:28:00.6794343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,256.67,6.055,9.4,8.7,6.9,302
2024-06-27T01:28:00.9294071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.09,6.055,9.4,8.7,7.1,302
2024-06-27T01:28:01.1793406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,258.78,6.055,9.4,8.7,7.2,302
2024-06-27T01:28:01.4293051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,260.13,6.055,9.4,8.7,7.4,302
2024-06-27T01:28:01.6792217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,261.12,6.046,10.3,8.7,7.5,302
2024-06-27T01:28:01.9292377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,260.32,6.046,10.3,8.7,7.6,300
2024-06-27T01:28:02.1791222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,259.09,6.046,10.3,8.7,7.4,300
2024-06-27T01:28:02.4291031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.23,6.046,10.3,8.7,7.8,301
2024-06-27T01:28:02.6790514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,261.74,6.028,10.7,8.7,7.8,300
2024-06-27T01:28:02.9289869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,261.88,6.028,10.7,8.7,7.7,301
2024-06-27T01:28:03.1789370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,259.96,6.028,10.7,8.7,7.5,300
2024-06-27T01:28:03.4289013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,260.03,6.028,10.7,8.8,7.5,300
2024-06-27T01:28:03.6788525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,260.62,6.031,10.4,8.8,7.5,301
2024-06-27T01:28:03.9287928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.99,6.031,10.4,8.8,7.4,301
2024-06-27T01:28:04.1787801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,259.3,6.031,10.4,8.8,7.4,300
2024-06-27T01:28:04.4286924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,258,6.031,10.4,8.8,7.3,299
2024-06-27T01:28:04.6787714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,256.32,6.056,9.8,8.8,7.2,298
2024-06-27T01:28:04.9286273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,253.78,6.056,9.8,8.8,7,296
2024-06-27T01:28:05.1785022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,254.4,6.056,9.8,8.8,7,297
2024-06-27T01:28:05.4285268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,251.83,6.056,9.8,8.8,6.7,296
2024-06-27T01:28:05.6784031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,252.12,6.068,9.3,8.8,6.7,297
2024-06-27T01:28:05.9283426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,250.73,6.068,9.3,8.8,6.5,297
2024-06-27T01:28:06.1784005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,251.43,6.068,9.3,8.8,6.6,297
2024-06-27T01:28:06.4282645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,253.31,6.068,9.3,8.8,6.7,299
2024-06-27T01:28:06.6782513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,252.88,6.031,9,8.8,6.7,298
2024-06-27T01:28:06.9282762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,254.8,6.031,9,8.8,6.8,300
2024-06-27T01:28:07.1781903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,253.48,6.031,9,8.8,6.7,299
2024-06-27T01:28:07.4281341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,254.93,6.031,9,8.8,7,298
2024-06-27T01:28:07.6779754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,257.99,5.974,9.2,8.8,7.4,298
2024-06-27T01:28:07.9279889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,260.5,5.974,9.2,8.8,7.7,299
2024-06-27T01:28:08.1779619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.63,5.974,9.2,8.8,7.6,300
2024-06-27T01:28:08.4279072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,258.67,5.974,9.2,8.7,7.3,300
2024-06-27T01:28:08.6778515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,257.09,5.944,9.7,8.7,7.1,299
2024-06-27T01:28:08.9278956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,256.4,5.944,9.7,8.7,6.9,300
2024-06-27T01:28:09.1778546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,256.34,5.944,9.7,8.7,6.8,301
2024-06-27T01:28:09.4277380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,256.86,5.944,9.7,8.7,6.7,303
2024-06-27T01:28:09.6776710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,254.79,5.95,10,8.7,6.5,302
2024-06-27T01:28:09.9276388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,255.75,5.95,10,8.7,6.4,305
2024-06-27T01:28:10.1775426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,252.42,5.95,10,8.7,6.2,302
2024-06-27T01:28:10.4274961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,252.6,5.95,10,8.6,6.1,304
2024-06-27T01:28:10.6774791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,254.13,5.973,10.1,8.6,6.3,304
2024-06-27T01:28:10.9274044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,254.69,5.973,10.1,8.6,6.3,305
2024-06-27T01:28:11.1773517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,255.75,5.973,10.1,8.6,6.5,304
2024-06-27T01:28:11.4273466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,259.48,5.973,10.1,8.6,6.9,305
2024-06-27T01:28:11.6773109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,257.52,5.986,10.6,8.6,6.8,303
2024-06-27T01:28:11.9272056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.3,5.986,10.6,8.6,7,302
2024-06-27T01:28:12.1771006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,258.99,5.986,10.6,8.6,7.1,302
2024-06-27T01:28:12.4271497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,258.39,5.986,10.6,8.7,7.1,301
2024-06-27T01:28:12.6771244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,259.16,5.997,11.3,8.7,7.3,300
2024-06-27T01:28:12.9270046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,257.21,5.997,11.3,8.7,7.2,298
2024-06-27T01:28:13.1769480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,257.86,5.997,11.3,8.7,7.2,299
2024-06-27T01:28:13.4269327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,259.49,5.997,11.3,8.8,7.7,297
2024-06-27T01:28:13.6767422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,259.59,6.01,11.1,8.8,7.5,299
2024-06-27T01:28:13.9267326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.9,6.01,11.1,8.8,7.5,298
2024-06-27T01:28:14.1767143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,257.53,6.01,11.1,8.8,7.5,296
2024-06-27T01:28:14.4266849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,255.57,6.01,11.1,8.7,7.4,294
2024-06-27T01:28:14.6766923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,255.56,6.038,10.4,8.7,7.6,293
2024-06-27T01:28:14.9266037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,255.7,6.038,10.4,8.7,7.5,294
2024-06-27T01:28:15.1765995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,256.55,6.038,10.4,8.7,7.3,297
2024-06-27T01:28:15.4266123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,253.46,6.038,10.4,8.8,6.8,297
2024-06-27T01:28:15.6764819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,253,6.057,9.6,8.8,6.8,297
2024-06-27T01:28:15.9264379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,251.74,6.057,9.6,8.8,6.7,296
2024-06-27T01:28:16.1763315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,250.94,6.057,9.6,8.8,6.5,297
2024-06-27T01:28:16.4264178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,251.18,6.057,9.6,9,6.6,296
2024-06-27T01:28:16.6762922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,251.27,6.074,9.1,9,6.5,298
2024-06-27T01:28:16.9262281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,255.23,6.074,9.1,9,6.8,301
2024-06-27T01:28:17.1768251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,253.15,6.074,9.1,9,6.6,300
2024-06-27T01:28:17.4261168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,250.76,6.074,9.1,9.1,6.5,297
2024-06-27T01:28:17.6760938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,248.84,6.078,9.3,9.1,6.3,296
2024-06-27T01:28:17.9259778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,248.11,6.078,9.3,9.1,6.2,296
2024-06-27T01:28:18.1849664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,248.84,6.078,9.3,9.1,6.3,296
2024-06-27T01:28:18.4259329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,247.87,6.078,9.3,9,6.4,293
2024-06-27T01:28:18.6758410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,248.77,6.053,9.7,9,6.4,294
2024-06-27T01:28:18.9258031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,246.87,6.053,9.7,9,6.2,293
2024-06-27T01:28:19.1757510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,247.03,6.053,9.7,9,6.3,292
2024-06-27T01:28:19.4257088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,246.49,6.053,9.7,9,6.3,291
2024-06-27T01:28:19.6756327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,247.53,6.014,10.2,9,6.3,292
2024-06-27T01:28:19.9256034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,246,6.014,10.2,9,6,293
2024-06-27T01:28:20.1755451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,245.68,6.014,10.2,9,6.1,291
2024-06-27T01:28:20.4255416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,245.73,6.014,10.2,9.1,6.1,291
2024-06-27T01:28:20.6754772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,246.24,5.984,10.6,9.1,5.9,294
2024-06-27T01:28:20.9254264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,246.24,5.984,10.6,9.1,5.9,294
2024-06-27T01:28:21.1754141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,245.51,5.984,10.6,9.1,5.8,294
2024-06-27T01:28:21.4253155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,245.51,5.984,10.6,9.1,5.8,294
2024-06-27T01:28:21.6753187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,244.08,5.974,10.6,9.1,5.6,294
2024-06-27T01:28:21.9252379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,245.58,5.974,10.6,9.1,5.8,294
2024-06-27T01:28:22.1771275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,246.32,5.974,10.6,9.1,5.9,294
2024-06-27T01:28:22.4251040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,248.09,5.974,10.6,9.2,6,296
2024-06-27T01:28:22.6751017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,250.94,5.969,10.8,9.2,6.3,297
2024-06-27T01:28:22.9250151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,252.78,5.969,10.8,9.2,6.4,299
2024-06-27T01:28:23.1781774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,255.41,5.969,10.8,9.2,6.6,301
2024-06-27T01:28:23.4249153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,257.28,5.969,10.8,9.3,6.6,304
2024-06-27T01:28:23.6748601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,258.16,5.965,11,9.3,6.7,304
2024-06-27T01:28:23.9248465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,258.16,5.965,11,9.3,6.7,304
2024-06-27T01:28:24.1747778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,257.65,5.965,11,9.3,6.8,302
2024-06-27T01:28:24.4247184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,257.02,5.965,11,9.3,6.8,301
2024-06-27T01:28:24.6746811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,259.79,5.968,11.2,9.3,7.2,301
2024-06-27T01:28:24.9246135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,260.47,5.968,11.2,9.3,7.2,302
2024-06-27T01:28:25.1746147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.7,5.968,11.2,9.3,7.5,301
2024-06-27T01:28:25.4245320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,263.21,5.968,11.2,9.4,8,299
2024-06-27T01:28:25.6744950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,263.2,5.972,11.3,9.4,8,299
2024-06-27T01:28:25.9244483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,263.2,5.972,11.3,9.4,8,299
2024-06-27T01:28:26.1744168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,263.2,5.972,11.3,9.4,8,299
2024-06-27T01:28:26.4243066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.47,5.972,11.3,9.5,7.9,300
2024-06-27T01:28:26.6742688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,263.94,6.004,11.1,9.5,7.9,301
2024-06-27T01:28:26.9242093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,264.69,6.004,11.1,9.5,7.9,302
2024-06-27T01:28:27.1741693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.25,6.004,11.1,9.5,7.5,302
2024-06-27T01:28:27.4241690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.61,6.004,11.1,9.6,7.5,301
2024-06-27T01:28:27.6741028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,257.73,6.048,10.4,9.6,7,301
2024-06-27T01:28:27.9240532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,258.3,6.048,10.4,9.6,6.9,303
2024-06-27T01:28:28.1739922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,256.61,6.048,10.4,9.6,6.6,304
2024-06-27T01:28:28.4239343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,256.51,6.048,10.4,9.8,6.5,305
2024-06-27T01:28:28.6738910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,252.28,6.084,10.3,9.8,6,306
2024-06-27T01:28:28.9238567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,251.69,6.084,10.3,9.8,6.1,303
2024-06-27T01:28:29.1737788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,255.79,6.084,10.3,9.8,6.6,303
2024-06-27T01:28:29.4237002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,253.86,6.084,10.3,9.8,6.5,301
2024-06-27T01:28:29.6736871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,256.7,6.114,10.9,9.8,6.8,302
2024-06-27T01:28:29.9236709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,257.43,6.114,10.9,9.8,6.9,302
2024-06-27T01:28:30.1736614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,252.76,6.114,10.9,9.8,6.5,299
2024-06-27T01:28:30.4235082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,251.09,6.114,10.9,9.8,6.5,296
2024-06-27T01:28:30.6734712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,250.33,6.107,11.8,9.8,6.4,295
2024-06-27T01:28:30.9234456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,245.98,6.107,11.8,9.8,6.3,288
2024-06-27T01:28:31.1734018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,249.97,6.107,11.8,9.8,7,288
2024-06-27T01:28:31.4234175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,251.16,6.107,11.8,9.9,7.1,289
2024-06-27T01:28:31.6732598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,254.81,6.062,12.7,9.9,7.7,289
2024-06-27T01:28:31.9232736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,254.33,6.062,12.7,9.9,7.6,289
2024-06-27T01:28:32.1732211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,254.4,6.062,12.7,9.9,7.9,287
2024-06-27T01:28:32.4231245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.91,6.062,12.7,10,8,287
2024-06-27T01:28:32.6731072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,255.71,6.019,13,10,7.8,289
2024-06-27T01:28:32.9230416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,257.31,6.019,13,10,8,290
2024-06-27T01:28:33.1729731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,254.92,6.019,13,10,7.5,290
2024-06-27T01:28:33.4229714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,254.27,6.019,13,10,7.5,289
2024-06-27T01:28:33.6728418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,252.97,6.011,12.4,10,7.4,288
2024-06-27T01:28:33.9228323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,252.58,6.011,12.4,10,7.2,289
2024-06-27T01:28:34.1760863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,249.26,6.011,12.4,10,6.8,287
2024-06-27T01:28:34.4227185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,246.43,6.011,12.4,9.9,6.4,286
2024-06-27T01:28:34.6726913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,251.63,6.013,11.4,9.9,6.6,294
2024-06-27T01:28:34.9226027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,251.12,6.013,11.4,9.9,6.8,291
2024-06-27T01:28:35.1725844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,249.92,6.013,11.4,9.9,6.6,291
2024-06-27T01:28:35.4224979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,251.06,6.013,11.4,9.8,6.8,291
2024-06-27T01:28:35.6725159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,250.7,5.998,10.9,9.8,6.4,295
2024-06-27T01:28:35.9224112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,249.47,5.998,10.9,9.8,6.3,294
2024-06-27T01:28:36.1723632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,251.1,5.998,10.9,9.8,6.3,297
2024-06-27T01:28:36.4222876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,250.21,5.998,10.9,9.5,6.2,297
2024-06-27T01:28:36.6720968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,251.71,5.974,11,9.5,6.3,298
2024-06-27T01:28:36.9222498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,251.71,5.974,11,9.5,6.3,298
2024-06-27T01:28:37.1722044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,253.73,5.974,11,9.5,6.5,299
2024-06-27T01:28:37.4221673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,255.63,5.974,11,9.3,6.7,300
2024-06-27T01:28:37.6720224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,255.5,5.95,11.6,9.3,6.8,298
2024-06-27T01:28:37.9220233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,254.84,5.95,11.6,9.3,6.7,298
2024-06-27T01:28:38.1719992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,255.5,5.95,11.6,9.3,6.8,298
2024-06-27T01:28:38.4218847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,259.39,5.95,11.6,9.3,7.2,300
2024-06-27T01:28:38.6717952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,259.01,5.956,12.5,9.3,7.1,300
2024-06-27T01:28:38.9251865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,257.06,5.956,12.5,9.3,7.1,297
2024-06-27T01:28:39.1717370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,257.7,5.956,12.5,9.3,7.1,298
2024-06-27T01:28:39.4217021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,256.39,5.956,12.5,9.2,6.9,298
2024-06-27T01:28:39.6716904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.95,5.99,13,9.2,7,298
2024-06-27T01:28:39.9216949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,256.33,5.99,13,9.2,7,297
2024-06-27T01:28:40.1715630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,255.66,5.99,13,9.2,7.1,295
2024-06-27T01:28:40.4215087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,258.04,5.99,13,9,7.2,298
2024-06-27T01:28:40.6714700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,254.53,6.053,13,9,7,295
2024-06-27T01:28:40.9214412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.37,6.053,13,9,7,298
2024-06-27T01:28:41.1713645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,257.62,6.053,13,9,7.1,299
2024-06-27T01:28:41.4213610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.23,6.053,13,8.7,7.4,299
2024-06-27T01:28:41.6834038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,254.49,6.092,12.6,8.7,6.8,298
2024-06-27T01:28:41.9250815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,254.53,6.092,12.6,8.7,7,296
2024-06-27T01:28:42.1749281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,255.71,6.092,12.6,8.7,7.2,296
2024-06-27T01:28:42.4249896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,252.53,6.092,12.6,8.4,7,293
2024-06-27T01:28:42.6749352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,252.35,6.089,12.1,8.4,7,293
2024-06-27T01:28:42.9249109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,253.39,6.089,12.1,8.4,7.3,292
2024-06-27T01:28:43.1748688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,254.17,6.089,12.1,8.4,6.9,297
2024-06-27T01:28:43.4247774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.01,6.089,12.1,8.3,6.7,299
2024-06-27T01:28:43.6747314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,251.39,6.078,11.6,8.3,6.5,297
2024-06-27T01:28:43.9246873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,249.8,6.078,11.6,8.3,6.6,293
2024-06-27T01:28:44.1746725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,249.73,6.078,11.6,8.3,6.5,294
2024-06-27T01:28:44.4245861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,251,6.078,11.6,8.3,6.8,293
2024-06-27T01:28:44.6745213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,251.39,6.077,11.2,8.3,6.7,295
2024-06-27T01:28:44.9244739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.84,6.077,11.2,8.3,6.9,292
2024-06-27T01:28:45.1744718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,248.45,6.077,11.2,8.3,6.5,292
2024-06-27T01:28:45.4244018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,248.43,6.077,11.2,8.4,6.4,293
2024-06-27T01:28:45.6743609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,251.41,6.079,11.3,8.4,6.6,296
2024-06-27T01:28:45.9242924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,248.59,6.079,11.3,8.4,6.6,291
2024-06-27T01:28:46.1743378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,249.74,6.079,11.3,8.4,6.9,290
2024-06-27T01:28:46.4241871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,247.88,6.079,11.3,8.5,7.1,285
2024-06-27T01:28:46.6741245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,246.89,6.073,11.7,8.5,7.1,283
2024-06-27T01:28:46.9241315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,246.76,6.073,11.7,8.5,7.2,282
2024-06-27T01:28:47.1740325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,247.96,6.073,11.7,8.5,7.2,284
2024-06-27T01:28:47.4239729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,247.78,6.073,11.7,8.2,7.2,284
2024-06-27T01:28:47.6739476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,248.22,6.049,11.7,8.2,7.4,283
2024-06-27T01:28:47.9239383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,246.71,6.049,11.7,8.2,7.2,282
2024-06-27T01:28:48.1738694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.47,6.049,11.7,8.2,6.9,284
2024-06-27T01:28:48.4237835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,247.52,6.049,11.7,7.9,6.8,287
2024-06-27T01:28:48.6737913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,245.91,6.013,11.3,7.9,6.4,288
2024-06-27T01:28:48.9237562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,245.91,6.013,11.3,7.9,6.4,288
2024-06-27T01:28:49.1735230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,243.18,6.013,11.3,7.9,6.2,285
2024-06-27T01:28:49.4235737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,243.1,6.013,11.3,7.7,6.3,284
2024-06-27T01:28:49.6734777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,248.62,5.992,11,7.7,6.8,289
2024-06-27T01:28:49.9235020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,250.36,5.992,11,7.7,6.9,291
2024-06-27T01:28:50.1734111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,251.11,5.992,11,7.7,7.4,288
2024-06-27T01:28:50.4234006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,252.66,5.992,11,7.6,7.6,289
2024-06-27T01:28:50.6733980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,249.65,6.001,10.8,7.6,7.4,286
2024-06-27T01:28:50.9233182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,246.99,6.001,10.8,7.6,7.1,284
2024-06-27T01:28:51.1733517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,250.28,6.001,10.8,7.6,7.4,287
2024-06-27T01:28:51.4231822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,249.8,6.001,10.8,7.4,7.2,288
2024-06-27T01:28:51.6731438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.43,6.014,10.6,7.4,7,291
2024-06-27T01:28:51.9231131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,247.58,6.014,10.6,7.4,6.6,290
2024-06-27T01:28:52.1730794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,246.99,6.014,10.6,7.4,6.5,290
2024-06-27T01:28:52.4230271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,248.09,6.014,10.6,7.3,6.6,291
2024-06-27T01:28:52.6729481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,246.8,6,10.2,7.3,6.4,291
2024-06-27T01:28:52.9229187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,244.9,6,10.2,7.3,6.1,291
2024-06-27T01:28:53.1728495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,244.75,6,10.2,7.3,6,292
2024-06-27T01:28:53.4228124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,244.51,6,10.2,7.2,5.9,293
2024-06-27T01:28:53.6727661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,244.44,5.98,9.8,7.2,5.9,293
2024-06-27T01:28:53.9227352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,244.64,5.98,9.8,7.2,6,292
2024-06-27T01:28:54.1726611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,247.79,5.98,9.8,7.2,6.4,293
2024-06-27T01:28:54.4225930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,248.42,5.98,9.8,7.1,6.6,292
2024-06-27T01:28:54.6725572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,249.6,5.989,9.9,7.1,6.8,292
2024-06-27T01:28:54.9224788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,251.37,5.989,9.9,7.1,7,293
2024-06-27T01:28:55.1724411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,250.14,5.989,9.9,7.1,7,291
2024-06-27T01:28:55.4224344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,251.57,5.989,9.9,7,7.4,290
2024-06-27T01:28:55.6724330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,250.98,6.01,10.4,7,7.4,289
2024-06-27T01:28:55.9223675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,250.98,6.01,10.4,7,7.4,289
2024-06-27T01:28:56.1722619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,250.98,6.01,10.4,7,7.4,289
2024-06-27T01:28:56.4221984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,249.16,6.01,10.4,6.9,7.3,287
2024-06-27T01:28:56.6721236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,247.97,6.031,10.2,6.9,7.1,287
2024-06-27T01:28:56.9220804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,248.06,6.031,10.2,6.9,7,288
2024-06-27T01:28:57.1720006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,245.84,6.031,10.2,6.9,6.8,286
2024-06-27T01:28:57.4220291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.33,6.031,10.2,6.9,6.6,287
2024-06-27T01:28:57.6718998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,247.25,6.036,9.5,6.9,6.8,289
2024-06-27T01:28:57.9218485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.42,6.036,9.5,6.9,6.8,291
2024-06-27T01:28:58.1717923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.42,6.036,9.5,6.9,6.8,291
2024-06-27T01:28:58.4217316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.42,6.036,9.5,6.9,6.8,291
2024-06-27T01:28:58.6717897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,248.98,6.028,9.3,6.9,6.8,292
2024-06-27T01:28:58.9216761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,247.23,6.028,9.3,6.9,6.7,290
2024-06-27T01:28:59.1715691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,248.37,6.028,9.3,6.9,6.9,290
2024-06-27T01:28:59.4215823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,249.04,6.028,9.3,7,6.8,292
2024-06-27T01:28:59.6715542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,247.4,6.022,9.5,7,6.8,289
2024-06-27T01:28:59.9214161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,247.98,6.022,9.5,7,6.7,291
2024-06-27T01:29:00.1713954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.57,6.022,9.5,7,6.8,291
2024-06-27T01:29:00.4213457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,249.89,6.022,9.5,7.3,7,291
2024-06-27T01:29:00.6712458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.01,6.022,9.8,7.3,7,291
2024-06-27T01:29:00.9212280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,248.25,6.022,9.8,7.3,6.9,289
2024-06-27T01:29:01.1711934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,248.79,6.022,9.8,7.3,7,289
2024-06-27T01:29:01.4210486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,249.98,6.022,9.8,7.5,7.2,289
2024-06-27T01:29:01.6710764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,249.37,6.045,10.2,7.5,7.2,288
2024-06-27T01:29:01.9210174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,248.01,6.045,10.2,7.5,7.3,285
2024-06-27T01:29:02.1709399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,248.31,6.045,10.2,7.5,7.5,284
2024-06-27T01:29:02.4209657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,248.88,6.045,10.2,7.4,7.5,285
2024-06-27T01:29:02.6708303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,248.71,6.075,10.2,7.4,7.5,285
2024-06-27T01:29:02.9207791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,248.97,6.075,10.2,7.4,7.7,284
2024-06-27T01:29:03.1707678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,248.97,6.075,10.2,7.4,7.7,284
2024-06-27T01:29:03.4206818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,249.93,6.075,10.2,7.2,7.8,285
2024-06-27T01:29:03.6706063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,249.33,6.066,9.6,7.2,7.7,285
2024-06-27T01:29:03.9206215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,248.58,6.066,9.6,7.2,7.4,286
2024-06-27T01:29:04.1706028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,246.99,6.066,9.6,7.2,7.2,285
2024-06-27T01:29:04.4204619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,246.56,6.066,9.6,7.3,7.1,285
2024-06-27T01:29:04.6704365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,246.57,6.018,8.7,7.3,7,286
2024-06-27T01:29:04.9203888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,246.69,6.018,8.7,7.3,6.7,289
2024-06-27T01:29:05.1745375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,246,6.018,8.7,7.3,6.4,291
2024-06-27T01:29:05.4202920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,244.15,6.018,8.7,7.5,6.1,291
2024-06-27T01:29:05.6702101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,242.73,5.975,8,7.5,5.9,291
2024-06-27T01:29:05.9202584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,241.31,5.975,8,7.5,5.7,291
2024-06-27T01:29:06.1701602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,240.58,5.975,8,7.5,5.6,291
2024-06-27T01:29:06.4200842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,239.4,5.975,8,7.5,5.5,290
2024-06-27T01:29:06.6699471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,237.74,5.991,7.9,7.5,5.3,290
2024-06-27T01:29:06.9199760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,237.22,5.991,7.9,7.5,5.4,287
2024-06-27T01:29:07.1698864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,237.48,5.991,7.9,7.5,5.5,286
2024-06-27T01:29:07.4198123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,238.06,5.991,7.9,7.3,5.6,286
2024-06-27T01:29:07.6698467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.69,6.018,8.8,7.3,5.8,286
2024-06-27T01:29:07.9198170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,240.32,6.018,8.8,7.3,5.9,286
2024-06-27T01:29:08.1697511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,241.63,6.018,8.8,7.3,6.2,285
2024-06-27T01:29:08.4196255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,241.53,6.018,8.8,7.1,6.2,285
2024-06-27T01:29:08.6695705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,242.55,6.014,9.7,7.1,6.3,285
2024-06-27T01:29:08.9195564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,243.65,6.014,9.7,7.1,6.4,286
2024-06-27T01:29:09.1695058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,242.5,6.014,9.7,7.1,6.2,286
2024-06-27T01:29:09.4194057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,243.71,6.014,9.7,7.2,6.4,286
2024-06-27T01:29:09.6693639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.35,5.977,9.8,7.2,6.2,287
2024-06-27T01:29:09.9193393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.07,5.977,9.8,7.2,6.4,288
2024-06-27T01:29:10.1693060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,243.27,5.977,9.8,7.2,6.1,288
2024-06-27T01:29:10.4192801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,245.03,5.977,9.8,7.4,6.2,290
2024-06-27T01:29:10.6691682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,242.73,5.948,9.4,7.4,6,288
2024-06-27T01:29:10.9191204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,243.74,5.948,9.4,7.4,6,290
2024-06-27T01:29:11.1690513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,243.74,5.948,9.4,7.4,6,290
2024-06-27T01:29:11.4190260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,243.08,5.948,9.4,7.4,5.9,290
2024-06-27T01:29:11.6689349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,243.36,5.968,8.9,7.4,6,290
2024-06-27T01:29:11.9189348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,243.5,5.968,8.9,7.4,6.1,289
2024-06-27T01:29:12.1689546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,242.47,5.968,8.9,7.4,6.1,287
2024-06-27T01:29:12.4188049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,241.75,5.968,8.9,7.2,6,287
2024-06-27T01:29:12.6688254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,241.78,6.019,8.6,7.2,6,288
2024-06-27T01:29:12.9187271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,242.41,6.019,8.6,7.2,6.1,288
2024-06-27T01:29:13.1686540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,242.28,6.019,8.6,7.2,6,289
2024-06-27T01:29:13.4186235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,241.73,6.019,8.6,7.1,6,288
2024-06-27T01:29:13.6685452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.64,6.052,8.5,7.1,5.8,289
2024-06-27T01:29:13.9184491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,240.17,6.052,8.5,7.1,5.8,288
2024-06-27T01:29:14.1684620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.82,6.052,8.5,7.1,5.6,288
2024-06-27T01:29:14.4183799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,237.89,6.052,8.5,7.2,5.4,289
2024-06-27T01:29:14.6683400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,237.65,6.05,8.6,7.2,5.3,290
2024-06-27T01:29:14.9182610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,236.83,6.05,8.6,7.2,5.3,288
2024-06-27T01:29:15.1682733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,236.11,6.05,8.6,7.2,5.2,288
2024-06-27T01:29:15.4182054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,235.03,6.05,8.6,7.3,5.1,287
2024-06-27T01:29:15.6681675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,235,6.062,8.8,7.3,5.2,285
2024-06-27T01:29:15.9180936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,235.27,6.062,8.8,7.3,5.3,284
2024-06-27T01:29:16.1680657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,236.78,6.062,8.8,7.3,5.4,286
2024-06-27T01:29:16.4179835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,236.98,6.062,8.8,7.2,5.5,285
2024-06-27T01:29:16.6680135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.7,6.08,9.4,7.2,5.8,282
2024-06-27T01:29:16.9179086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,238.91,6.08,9.4,7.2,6.1,281
2024-06-27T01:29:17.1678389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.95,6.08,9.4,7.2,6.5,279
2024-06-27T01:29:17.4177931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,241.87,6.08,9.4,7.2,6.9,279
2024-06-27T01:29:17.6677552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.16,6.078,10.3,7.2,7.1,279
2024-06-27T01:29:17.9177478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,242.83,6.078,10.3,7.2,7.3,277
2024-06-27T01:29:18.1676338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,243.24,6.078,10.3,7.2,7.4,277
2024-06-27T01:29:18.4177313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,243.36,6.078,10.3,7.4,7.4,277
2024-06-27T01:29:18.6675336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,242.54,6.078,10.3,7.4,7.2,277
2024-06-27T01:29:18.9174836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,242.27,6.039,10.2,7.4,7.1,277
2024-06-27T01:29:19.1674421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,241.4,6.039,10.2,7.4,6.9,277
2024-06-27T01:29:19.4174045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,241.05,6.039,10.2,7.4,6.7,278
2024-06-27T01:29:19.6674099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,241.19,6.039,10.2,7.4,6.5,280
2024-06-27T01:29:19.9173039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,238.53,6.004,8.7,7.4,6,281
2024-06-27T01:29:20.1672622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,238.53,6.004,8.7,7.4,6,281
2024-06-27T01:29:20.4172112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,237.21,6.004,8.7,7.3,5.7,282
2024-06-27T01:29:20.6671380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,234.22,6.021,7.3,7.3,5.5,280
2024-06-27T01:29:20.9170722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,231.26,6.021,7.3,7.3,5.1,279
2024-06-27T01:29:21.1670563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,229.57,6.021,7.3,7.3,4.9,278
2024-06-27T01:29:21.4168309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,230.3,6.021,7.3,7.2,4.7,284
2024-06-27T01:29:21.6669241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,228.04,6.036,6.8,7.2,4.5,283
2024-06-27T01:29:21.9168918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,229.45,6.036,6.8,7.2,4.6,285
2024-06-27T01:29:22.1669031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,229.77,6.036,6.8,7.2,4.6,286
2024-06-27T01:29:22.4167295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,231.28,6.036,6.8,7.4,4.7,288
2024-06-27T01:29:22.6667340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,233.24,6.004,7.6,7.4,4.9,287
2024-06-27T01:29:22.9166753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,235.13,6.004,7.6,7.4,5.1,288
2024-06-27T01:29:23.1666388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,239.92,6.004,7.6,7.4,5.7,289
2024-06-27T01:29:23.4165376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.91,6.004,7.6,7.6,5.9,288
2024-06-27T01:29:23.6664891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,244.1,5.948,9.2,7.6,6.4,286
2024-06-27T01:29:23.9163956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,245.23,5.948,9.2,7.6,6.6,286
2024-06-27T01:29:24.1664564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,247.51,5.948,9.2,7.6,6.8,288
2024-06-27T01:29:24.4163354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249.02,5.948,9.2,7.6,7.2,287
2024-06-27T01:29:24.6663168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.8,5.934,10.3,7.6,7.4,289
2024-06-27T01:29:24.9162680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,250.15,5.934,10.3,7.6,7.2,288
2024-06-27T01:29:25.1662194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,248.5,5.934,10.3,7.6,7,287
2024-06-27T01:29:25.4161578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,246.3,5.934,10.3,7.5,6.6,287
2024-06-27T01:29:25.6661064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,242.43,5.934,10.3,7.5,6.2,284
2024-06-27T01:29:25.9160943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,242.55,5.963,9.8,7.5,6.2,285
2024-06-27T01:29:26.1660487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,243.68,5.963,9.8,7.5,6.5,284
2024-06-27T01:29:26.4159636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,240.87,5.963,9.8,7.3,6.2,282
2024-06-27T01:29:26.6659196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,239.61,6.009,8.8,7.3,6.2,281
2024-06-27T01:29:26.9158690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,243.39,6.009,8.8,7.3,6.6,284
2024-06-27T01:29:27.1658271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,242.3,6.009,8.8,7.3,6.4,284
2024-06-27T01:29:27.4157535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,242.21,6.009,8.8,7.2,6.3,285
2024-06-27T01:29:27.6657164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,241.05,6.05,8.1,7.2,6.2,285
2024-06-27T01:29:27.9157045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,240.45,6.05,8.1,7.2,6.1,285
2024-06-27T01:29:28.1655997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,240.68,6.05,8.1,7.2,5.9,288
2024-06-27T01:29:28.4155902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,240.11,6.05,8.1,7.4,5.8,288
2024-06-27T01:29:28.6655381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,238.49,6.046,7.6,7.4,5.6,288
2024-06-27T01:29:28.9154558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,237.79,6.046,7.6,7.4,5.5,288
2024-06-27T01:29:29.1654206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,236.75,6.046,7.6,7.4,5.3,289
2024-06-27T01:29:29.4153725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,235.57,6.046,7.6,7.5,5.3,286
2024-06-27T01:29:29.6653171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,235.98,6.046,7.6,7.5,5.3,287
2024-06-27T01:29:29.9152566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,238.52,6.04,7.5,7.5,5.6,288
2024-06-27T01:29:30.1652318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,238.96,6.04,7.5,7.5,5.8,286
2024-06-27T01:29:30.4151757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,237.84,6.04,7.5,7.5,5.7,285
2024-06-27T01:29:30.6651096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,237.54,6.04,7.5,7.5,5.8,283
2024-06-27T01:29:30.9150482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,240.09,6.052,8.1,7.5,6.1,284
2024-06-27T01:29:31.1650110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,239.58,6.052,8.1,7.5,6.1,283
2024-06-27T01:29:31.4149383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,238.57,6.052,8.1,7.5,6.1,281
2024-06-27T01:29:31.6649083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,239.08,6.052,8.1,7.5,6.1,282
2024-06-27T01:29:31.9148768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.33,6.077,8.9,7.5,6.1,282
2024-06-27T01:29:32.1648278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,243.58,6.077,8.9,7.5,6.3,288
2024-06-27T01:29:32.4147673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,243.59,6.077,8.9,7.7,6.2,289
2024-06-27T01:29:32.6646825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,245.98,6.08,9.1,7.7,6.4,291
2024-06-27T01:29:32.9146328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,246.52,6.08,9.1,7.7,6.4,292
2024-06-27T01:29:33.1646558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,243.77,6.08,9.1,7.7,6.3,288
2024-06-27T01:29:33.4145732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,241.01,6.08,9.1,7.9,6,286
2024-06-27T01:29:33.6645024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,240.52,6.08,9.1,7.9,6,285
2024-06-27T01:29:33.9144309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,240.99,6.075,9,7.9,6,286
2024-06-27T01:29:34.1643267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,241.18,6.075,9,7.9,6.2,284
2024-06-27T01:29:34.4143639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,239.7,6.075,9,8,6.2,281
2024-06-27T01:29:34.6642380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,241.38,6.079,9.2,8,6.5,281
2024-06-27T01:29:34.9142673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,246.23,6.079,9.2,8,7,285
2024-06-27T01:29:35.1642381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,249.98,6.079,9.2,8,7.5,287
2024-06-27T01:29:35.4142271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,248.29,6.079,9.2,8.1,7.4,285
2024-06-27T01:29:35.6640942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,247.96,6.061,9.5,8.1,7.7,282
2024-06-27T01:29:35.9141584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,247.74,6.061,9.5,8.1,7.8,281
2024-06-27T01:29:36.1639056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,247.32,6.061,9.5,8.1,7.7,281
2024-06-27T01:29:36.4139781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,247.39,6.061,9.5,8.2,7.7,281
2024-06-27T01:29:36.6638838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,247.36,6.016,9.4,8.2,7.5,282
2024-06-27T01:29:36.9138173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.99,6.016,9.4,8.2,7.8,284
2024-06-27T01:29:37.1637959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,248.89,6.016,9.4,8.2,7.7,283
2024-06-27T01:29:37.4137857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,249.26,6.016,9.4,8.1,7.8,283
2024-06-27T01:29:37.6636336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,249.48,6.016,9.4,8.1,7.7,284
2024-06-27T01:29:37.9136632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.77,5.995,8.4,8.1,7.6,287
2024-06-27T01:29:38.1636212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,247.86,5.995,8.4,8.1,7.4,284
2024-06-27T01:29:38.4135704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,245.05,5.995,8.4,7.9,7.1,282
2024-06-27T01:29:38.6635107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,243.23,5.992,7.6,7.9,6.8,282
2024-06-27T01:29:38.9134373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,241.06,5.992,7.6,7.9,6.6,280
2024-06-27T01:29:39.1633991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,241.09,5.992,7.6,7.9,6.4,282
2024-06-27T01:29:39.4132002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,239.39,5.992,7.6,7.8,6.2,281
2024-06-27T01:29:39.6632598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.44,5.983,7.6,7.8,6.2,281
2024-06-27T01:29:39.9132274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.85,5.983,7.6,7.8,6.1,279
2024-06-27T01:29:40.1631469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,238.4,5.983,7.6,7.8,6.2,279
2024-06-27T01:29:40.4131358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,238.88,5.983,7.6,7.8,6.1,281
2024-06-27T01:29:40.6631426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,239.31,5.974,8.3,7.8,6.2,280
2024-06-27T01:29:40.9130299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,240.35,5.974,8.3,7.8,6.2,282
2024-06-27T01:29:41.1630483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.98,5.974,8.3,7.8,6.3,284
2024-06-27T01:29:41.4130007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,242.11,5.974,8.3,8,6.4,283
2024-06-27T01:29:41.6629243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,241.57,5.974,8.3,8,6.4,282
2024-06-27T01:29:41.9127920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,240.96,5.964,9.2,8,6.3,281
2024-06-27T01:29:42.1628430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.58,5.964,9.2,8,6.4,283
2024-06-27T01:29:42.4126523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.85,5.964,9.2,8.3,6.5,284
2024-06-27T01:29:42.6626417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,244.61,5.974,9.8,8.3,6.5,285
2024-06-27T01:29:42.9127312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,244.06,5.974,9.8,8.3,6.5,284
2024-06-27T01:29:43.1626314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,245.16,5.974,9.8,8.3,6.6,285
2024-06-27T01:29:43.4125287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.04,5.974,9.8,8.3,6.6,283
2024-06-27T01:29:43.6625074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,244.91,6.019,9.9,8.3,6.7,284
2024-06-27T01:29:43.9124739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,245.48,6.019,9.9,8.3,6.7,285
2024-06-27T01:29:44.1623990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,243.82,6.019,9.9,8.3,6.6,283
2024-06-27T01:29:44.4123427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,242.69,6.019,9.9,8.2,6.5,282
2024-06-27T01:29:44.6623125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,242.79,6.069,9.6,8.2,6.6,282
2024-06-27T01:29:44.9122780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,242.26,6.069,9.6,8.2,6.4,283
2024-06-27T01:29:45.1621678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,240.67,6.069,9.6,8.2,6.3,281
2024-06-27T01:29:45.4121620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,240.61,6.069,9.6,8.1,6.3,281
2024-06-27T01:29:45.6620903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,241.54,6.069,9.6,8.1,6.1,285
2024-06-27T01:29:45.9120731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,241.07,6.089,8.9,8.1,6.1,285
2024-06-27T01:29:46.1619701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,242.07,6.089,8.9,8.1,6.1,287
2024-06-27T01:29:46.4119611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.94,6.089,8.9,8.3,5.9,285
2024-06-27T01:29:46.6618929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,239.92,6.088,8.4,8.3,6.1,283
2024-06-27T01:29:46.9118352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.33,6.088,8.4,8.3,6,283
2024-06-27T01:29:47.1617778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.33,6.088,8.4,8.3,6,283
2024-06-27T01:29:47.4117563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,237.81,6.088,8.4,8.4,5.9,281
2024-06-27T01:29:47.6616620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,237.26,6.09,8.5,8.4,5.8,281
2024-06-27T01:29:47.9116257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,238.33,6.09,8.5,8.4,5.9,282
2024-06-27T01:29:48.1615949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,238.2,6.09,8.5,8.4,5.8,283
2024-06-27T01:29:48.4116589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,238.57,6.09,8.5,8.2,5.8,284
2024-06-27T01:29:48.6614748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,237.34,6.11,8.8,8.2,5.6,284
2024-06-27T01:29:48.9114115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,237.12,6.11,8.8,8.2,5.5,285
2024-06-27T01:29:49.1613637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,237.7,6.11,8.8,8.2,5.4,288
2024-06-27T01:29:49.4114388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,238.52,6.11,8.8,8.2,5.4,290
2024-06-27T01:29:49.6612907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,238.93,6.11,8.8,8.2,5.4,291
2024-06-27T01:29:49.9112605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,238.37,6.098,9,8.2,5.3,291
2024-06-27T01:29:50.1610986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,239.94,6.098,9,8.2,5.4,293
2024-06-27T01:29:50.4111548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,237.68,6.098,9,8.4,5.2,291
2024-06-27T01:29:50.6610961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,238.97,6.056,9.4,8.4,5.3,291
2024-06-27T01:29:50.9110416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,238.97,6.056,9.4,8.4,5.3,291
2024-06-27T01:29:51.1610139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,238.89,6.056,9.4,8.4,5.4,289
2024-06-27T01:29:51.4109279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,239.22,6.056,9.4,8.5,5.5,288
2024-06-27T01:29:51.6609130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,239.47,6.052,9.8,8.5,5.7,285
2024-06-27T01:29:51.9108716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,237.92,6.052,9.8,8.5,5.6,283
2024-06-27T01:29:52.1607846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,234.93,6.052,9.8,8.5,5.2,282
2024-06-27T01:29:52.4107694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,233.62,6.052,9.8,8.3,5.2,279
2024-06-27T01:29:52.6607112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,233.01,6.071,10,8.3,5.1,279
2024-06-27T01:29:52.9106206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,232.61,6.071,10,8.3,5.1,278
2024-06-27T01:29:53.1606286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,233.15,6.071,10,8.3,5,281
2024-06-27T01:29:53.4105364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,233.14,6.071,10,8.1,5.2,278
2024-06-27T01:29:53.6605376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,233.45,6.071,10,8.1,5.4,276
2024-06-27T01:29:53.9103688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,231.33,6.052,9.6,8.1,5.2,274
2024-06-27T01:29:54.1604061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,232.32,6.052,9.6,8.1,5.3,275
2024-06-27T01:29:54.4103733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,231.33,6.052,9.6,8,5,277
2024-06-27T01:29:54.6602679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,234.09,6.011,9.1,8,5.4,278
2024-06-27T01:29:54.9102242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,234.35,6.011,9.1,8,5.3,280
2024-06-27T01:29:55.1601704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.97,6.011,9.1,8,5.4,280
2024-06-27T01:29:55.4101343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,233.54,6.011,9.1,8.1,5.3,278
2024-06-27T01:29:55.6601106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,235.11,5.973,8.9,8.1,5.4,280
2024-06-27T01:29:55.9100798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,235.11,5.973,8.9,8.1,5.4,280
2024-06-27T01:29:56.1600043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,233.21,5.973,8.9,8.1,5.1,280
2024-06-27T01:29:56.4099304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,233.34,5.973,8.9,8.1,5,282
2024-06-27T01:29:56.6598945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,227.48,5.97,8.6,8.1,4.3,280
2024-06-27T01:29:56.9098595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,229.99,5.97,8.6,8.1,4.6,281
2024-06-27T01:29:57.1597822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,230.71,5.97,8.6,8.1,4.7,281
2024-06-27T01:29:57.4097385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,230.74,5.97,8.6,8.2,4.7,281
2024-06-27T01:29:57.6597043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,229.68,6.008,8.4,8.2,4.6,281
2024-06-27T01:29:57.9129798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,229.68,6.008,8.4,8.2,4.6,281
2024-06-27T01:29:58.1629665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,227.96,6.008,8.4,8.2,4.5,278
2024-06-27T01:29:58.4128206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,230.91,6.008,8.4,8.2,5,277
2024-06-27T01:29:58.6628761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,230.96,6.045,8.8,8.2,5,277
2024-06-27T01:29:58.9127926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,231.35,6.045,8.8,8.2,5,278
2024-06-27T01:29:59.1626880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,233.44,6.045,8.8,8.2,5.2,280
2024-06-27T01:29:59.4127221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,234.37,6.045,8.8,8.2,5.1,284
2024-06-27T01:29:59.6626352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,235.13,6.051,9.4,8.2,5,287
2024-06-27T01:29:59.9125686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,237.38,6.051,9.4,8.2,5.2,289
2024-06-27T01:30:00.1625449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,237.38,6.051,9.4,8.2,5.2,289
2024-06-27T01:30:00.4124827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,237.81,6.051,9.4,8.3,5.2,290
2024-06-27T01:30:00.6623283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,237.18,6.032,9.5,8.3,5,292
2024-06-27T01:30:00.9124423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,240.73,6.032,9.5,8.3,5.4,293
2024-06-27T01:30:01.1623647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,239.15,6.032,9.5,8.3,5.3,291
2024-06-27T01:30:01.4122433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,241.82,6.032,9.5,8.3,5.6,292
2024-06-27T01:30:01.6622679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,241.5,6.032,9.5,8.3,5.5,293
2024-06-27T01:30:01.9121821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,240.96,6.049,9.4,8.3,5.4,294
2024-06-27T01:30:02.1621405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,239.77,6.049,9.4,8.3,5.3,293
2024-06-27T01:30:02.4120949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,240.06,6.049,9.4,8.1,5.4,292
2024-06-27T01:30:02.6620483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,238.88,6.103,9.4,8.1,5.4,290
2024-06-27T01:30:02.9119883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,239.61,6.103,9.4,8.1,5.5,290
2024-06-27T01:30:03.1619347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,239.18,6.103,9.4,8.1,5.5,289
2024-06-27T01:30:03.4119363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,238.75,6.103,9.4,8.1,5.5,288
2024-06-27T01:30:03.6618546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,239.77,6.129,9.5,8.1,5.6,289
2024-06-27T01:30:03.9118029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,240.01,6.129,9.5,8.1,5.7,288
2024-06-27T01:30:04.1616392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,239.76,6.129,9.5,8.1,5.8,286
2024-06-27T01:30:04.4117473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,239.44,6.129,9.5,8.1,5.9,284
2024-06-27T01:30:04.6616582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,239.39,6.112,9.5,8.1,5.8,285
2024-06-27T01:30:04.9116044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,240.49,6.112,9.5,8.1,5.9,286
2024-06-27T01:30:05.1615586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.97,6.112,9.5,8.1,5.9,287
2024-06-27T01:30:05.4115088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,239.91,6.112,9.5,8.2,5.8,286
2024-06-27T01:30:05.6614490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,239.71,6.112,9.5,8.2,5.7,287
2024-06-27T01:30:05.9114139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,238.91,6.077,9.3,8.2,5.7,285
2024-06-27T01:30:06.1614227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,239.82,6.077,9.3,8.2,5.7,287
2024-06-27T01:30:06.4113027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,239.6,6.077,9.3,8.2,5.6,288
2024-06-27T01:30:06.6612491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,237.8,6.07,8.8,8.2,5.5,286
2024-06-27T01:30:06.9111983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,240.05,6.07,8.8,8.2,5.7,288
2024-06-27T01:30:07.1611561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,242.83,6.07,8.8,8.2,5.9,291
2024-06-27T01:30:07.4110700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,253.45,6.07,8.8,8.4,6.7,300
2024-06-27T01:30:07.6610615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,248.72,6.078,8.7,8.4,6.3,297
2024-06-27T01:30:07.9109876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,249.78,6.078,8.7,8.4,6.3,299
2024-06-27T01:30:08.1609152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,247.22,6.078,8.7,8.4,6.1,297
2024-06-27T01:30:08.4109024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,242.16,6.078,8.7,8.5,5.8,291
2024-06-27T01:30:08.6607548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,250.38,6.08,8.8,8.5,6.6,296
2024-06-27T01:30:08.9107645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,253,6.08,8.8,8.5,6.9,297
2024-06-27T01:30:09.1607291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.14,6.08,8.8,8.5,6.8,295
2024-06-27T01:30:09.4106882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,250.51,6.08,8.8,8.4,6.9,293
2024-06-27T01:30:09.6605827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,248.11,6.08,8.8,8.4,6.7,291
2024-06-27T01:30:09.9106320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.39,6.068,9,8.4,6.4,291
2024-06-27T01:30:10.1605769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,245.85,6.068,9,8.4,6.4,290
2024-06-27T01:30:10.4104402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,243.95,6.068,9,8.2,6.2,289
2024-06-27T01:30:10.6604522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.13,6.041,9,8.2,6.2,289
2024-06-27T01:30:10.9104307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,245.69,6.041,9,8.2,6.2,292
2024-06-27T01:30:11.1603029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,246.02,6.041,9,8.2,6.1,294
2024-06-27T01:30:11.4103133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,246.68,6.041,9,8.1,6.2,294
2024-06-27T01:30:11.6602859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,250.37,6.001,9,8.1,6.3,299
2024-06-27T01:30:11.9101719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,253.9,6.001,9,8.1,6.7,300
2024-06-27T01:30:12.1602034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,255.23,6.001,9,8.1,6.8,301
2024-06-27T01:30:12.4100795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,253.5,6.001,9,8.3,6.8,298
2024-06-27T01:30:12.6600393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,253.76,5.982,9.3,8.3,6.8,298
2024-06-27T01:30:12.9099975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.45,5.982,9.3,8.3,7,297
2024-06-27T01:30:13.1599501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,255.65,5.982,9.3,8.3,7.3,296
2024-06-27T01:30:13.4099357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,257.13,5.982,9.3,8.6,7.4,297
2024-06-27T01:30:13.6599158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,257.72,5.982,9.3,8.6,7.5,297
2024-06-27T01:30:13.9097741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,257.13,5.999,9.7,8.6,7.4,297
2024-06-27T01:30:14.1597845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,255.2,5.999,9.7,8.6,7.3,295
2024-06-27T01:30:14.4097104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,254.54,5.999,9.7,8.6,7.3,294
2024-06-27T01:30:14.6596347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.84,6.033,9.6,8.6,7.4,294
2024-06-27T01:30:14.9095884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.62,6.033,9.6,8.6,7.3,293
2024-06-27T01:30:15.1595680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,251.88,6.033,9.6,8.6,6.9,294
2024-06-27T01:30:15.4095004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.88,6.033,9.6,8.6,7,293
2024-06-27T01:30:15.6594719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,249.61,6.065,9.1,8.6,6.7,293
2024-06-27T01:30:15.9093810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,249.61,6.065,9.1,8.6,6.7,293
2024-06-27T01:30:16.1593289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,248.74,6.065,9.1,8.6,6.4,295
2024-06-27T01:30:16.4093152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,247.4,6.065,9.1,8.4,6.3,294
2024-06-27T01:30:16.6592367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,246.12,6.077,8.5,8.4,6.1,295
2024-06-27T01:30:16.9091768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,247.88,6.077,8.5,8.4,6.2,297
2024-06-27T01:30:17.1591876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,248.13,6.077,8.5,8.4,6.1,299
2024-06-27T01:30:17.4090860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,248.92,6.077,8.5,8.4,6.2,299
2024-06-27T01:30:17.6667660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,248.64,6.076,8.5,8.4,6.3,297
2024-06-27T01:30:17.9089885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,250.47,6.076,8.5,8.4,6.4,299
2024-06-27T01:30:18.1589786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,252.09,6.076,8.5,8.4,6.7,298
2024-06-27T01:30:18.4089217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,250.42,6.076,8.5,8.4,6.9,293
2024-06-27T01:30:18.6588806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,252.28,6.095,9.2,8.4,7.3,292
2024-06-27T01:30:18.9088032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,250.91,6.095,9.2,8.4,7.4,289
2024-06-27T01:30:19.1587879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,252.84,6.095,9.2,8.4,7.4,292
2024-06-27T01:30:19.4087082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,256.97,6.095,9.2,8.3,7.8,295
2024-06-27T01:30:19.6586204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,255.56,6.127,9.8,8.3,7.8,293
2024-06-27T01:30:19.9086526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,255.38,6.127,9.8,8.3,7.9,292
2024-06-27T01:30:20.1585466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,255.04,6.127,9.8,8.3,7.7,293
2024-06-27T01:30:20.4085068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,253.78,6.127,9.8,8.2,7.6,292
2024-06-27T01:30:20.6584769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.49,6.137,9.8,8.2,7.5,294
2024-06-27T01:30:20.9084147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,254.37,6.137,9.8,8.2,7.6,293
2024-06-27T01:30:21.1583148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,254.37,6.137,9.8,8.2,7.6,293
2024-06-27T01:30:21.4022838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,253.46,6.137,9.8,8.3,7.8,290
2024-06-27T01:30:21.6582082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,252.23,6.137,9.8,8.3,7.2,293
2024-06-27T01:30:21.9081839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,250.94,6.125,9.3,8.3,7,293
2024-06-27T01:30:22.1581059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,250.87,6.125,9.3,8.3,7.2,291
2024-06-27T01:30:22.4080907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,252.12,6.125,9.3,8.3,7.2,293
2024-06-27T01:30:22.6580932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,250.29,6.104,8.9,8.3,6.8,294
2024-06-27T01:30:22.9080344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,249.65,6.104,8.9,8.3,6.7,294
2024-06-27T01:30:23.1579427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,250.23,6.104,8.9,8.3,6.7,295
2024-06-27T01:30:23.4078667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,248.8,6.104,8.9,8.4,6.4,296
2024-06-27T01:30:23.6578259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,247.15,6.08,8.6,8.4,6.1,297
2024-06-27T01:30:23.9078699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,245.9,6.08,8.6,8.4,6,296
2024-06-27T01:30:24.1577654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,245.13,6.08,8.6,8.4,5.9,296
2024-06-27T01:30:24.4076932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,244.81,6.08,8.6,8.4,5.8,297
2024-06-27T01:30:24.6576833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,244.92,6.065,8.6,8.4,5.8,297
2024-06-27T01:30:24.9076070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,244.92,6.065,8.6,8.4,5.8,297
2024-06-27T01:30:25.1575264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,244.46,6.065,8.6,8.4,5.8,296
2024-06-27T01:30:25.4075234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,244.46,6.065,8.6,8.4,5.8,296
2024-06-27T01:30:25.6574304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,246.99,6.065,8.6,8.4,6,298
2024-06-27T01:30:25.9074413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,247.92,6.041,9.1,8.4,6.2,296
2024-06-27T01:30:26.1574354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,248.26,6.041,9.1,8.4,6.4,294
2024-06-27T01:30:26.4073210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,248.81,6.041,9.1,8.4,6.4,295
2024-06-27T01:30:26.6572609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,252.58,6.011,9.8,8.4,6.8,296
2024-06-27T01:30:26.9072730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,252.58,6.011,9.8,8.4,6.8,296
2024-06-27T01:30:27.1598510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,252.61,6.011,9.8,8.4,6.9,295
2024-06-27T01:30:27.4070974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,253.14,6.011,9.8,8.3,7.1,294
2024-06-27T01:30:27.6570530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,253.33,5.998,10,8.3,7,295
2024-06-27T01:30:27.9070866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,256.36,5.998,10,8.3,7.4,296
2024-06-27T01:30:28.1569369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,254.53,5.998,10,8.3,7.2,295
2024-06-27T01:30:28.4069258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,252.04,5.998,10,8.2,6.9,294
2024-06-27T01:30:28.6568764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,250.98,6.021,9.4,8.2,6.7,295
2024-06-27T01:30:28.9067498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,251.57,6.021,9.4,8.2,6.7,296
2024-06-27T01:30:29.1566942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,250.33,6.021,9.4,8.2,6.6,295
2024-06-27T01:30:29.4066893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,250.98,6.021,9.4,8.2,6.7,295
2024-06-27T01:30:29.6653692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,253.44,6.021,9.4,8.2,6.8,298
2024-06-27T01:30:29.9066235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,250.23,6.049,8.6,8.2,6.5,297
2024-06-27T01:30:30.1565795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,250.36,6.049,8.6,8.2,6.6,296
2024-06-27T01:30:30.4065718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,251.04,6.049,8.6,8.2,6.7,296
2024-06-27T01:30:30.6564229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,250.64,6.069,8.3,8.2,6.3,301
2024-06-27T01:30:30.9063958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,250.64,6.069,8.3,8.2,6.3,301
2024-06-27T01:30:31.1563625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,251.23,6.069,8.3,8.2,6.6,298
2024-06-27T01:30:31.4063403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,250.78,6.069,8.3,8.1,6.8,295
2024-06-27T01:30:31.6562302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,249.54,6.08,8.7,8.1,6.6,295
2024-06-27T01:30:31.9062928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,247.2,6.08,8.7,8.1,6.5,292
2024-06-27T01:30:32.1561367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,246.65,6.08,8.7,8.1,6.5,291
2024-06-27T01:30:32.4060696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,247.39,6.08,8.7,8.2,6.8,289
2024-06-27T01:30:32.6560625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,248.07,6.081,9,8.2,6.7,291
2024-06-27T01:30:32.9059962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,248.09,6.081,9,8.2,6.8,290
2024-06-27T01:30:33.1559269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,248.67,6.081,9,8.2,6.9,290
2024-06-27T01:30:33.4058756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.79,6.081,9,8.4,6.9,290
2024-06-27T01:30:33.6558056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.79,6.081,9,8.4,6.9,290
2024-06-27T01:30:33.9057765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,245.95,6.088,9.2,8.4,6.7,287
2024-06-27T01:30:34.1557476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,245.81,6.088,9.2,8.4,6.4,290
2024-06-27T01:30:34.4057859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,246.35,6.088,9.2,8.4,6.4,291
2024-06-27T01:30:34.6556936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,245.88,6.13,8.8,8.4,6.4,291
2024-06-27T01:30:34.9055905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,244.39,6.13,8.8,8.4,6.1,292
2024-06-27T01:30:35.1555401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,242.52,6.13,8.8,8.4,5.9,291
2024-06-27T01:30:35.4055084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,241.01,6.13,8.8,8.2,5.9,288
2024-06-27T01:30:35.6554590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,241.01,6.13,8.8,8.2,5.9,288
2024-06-27T01:30:35.9054118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.81,6.13,8.8,8.2,6.1,287
2024-06-27T01:30:36.1553472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,243.19,6.174,8.4,8.2,6.4,287
2024-06-27T01:30:36.4052268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.46,6.174,8.4,8.2,6.2,286
2024-06-27T01:30:36.6552434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,243.84,6.174,8.4,8.2,6.7,285
2024-06-27T01:30:36.9051878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,243.43,6.165,8.8,8.2,6.9,282
2024-06-27T01:30:37.1551491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.09,6.165,8.8,8.2,7,284
2024-06-27T01:30:37.4050765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,244.63,6.165,8.8,8.4,7,283
2024-06-27T01:30:37.6550251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,243.55,6.165,8.8,8.4,6.9,282
2024-06-27T01:30:37.9050060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,245.92,6.104,9.5,8.4,6.9,285
2024-06-27T01:30:38.1549729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245.34,6.104,9.5,8.4,6.9,284
2024-06-27T01:30:38.4048941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,246.02,6.104,9.5,8.5,6.8,286
2024-06-27T01:30:38.6548464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,246.56,6.104,9.5,8.5,6.9,286
2024-06-27T01:30:38.9048296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,246.89,6.059,9.8,8.5,7,285
2024-06-27T01:30:39.1546532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,246.42,6.059,9.8,8.5,6.8,286
2024-06-27T01:30:39.4047073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,245.33,6.059,9.8,8.6,6.8,284
2024-06-27T01:30:39.6546554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,245.85,6.059,9.8,8.6,6.9,284
2024-06-27T01:30:39.9045995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,245.17,6.069,9.7,8.6,6.9,283
2024-06-27T01:30:40.1545903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,245.67,6.069,9.7,8.6,7,283
2024-06-27T01:30:40.4045419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,243.89,6.069,9.7,8.4,6.9,281
2024-06-27T01:30:40.6544675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,243,6.118,9.4,8.4,6.8,281
2024-06-27T01:30:40.9044199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,246.38,6.118,9.4,8.4,6.9,286
2024-06-27T01:30:41.1543926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,252,6.118,9.4,8.4,7.5,290
2024-06-27T01:30:41.4043394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,248.76,6.118,9.4,8.1,7.4,286
2024-06-27T01:30:41.6542615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,248.61,6.118,9.4,8.1,7.5,285
2024-06-27T01:30:41.9042040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.19,6.127,9.1,8.1,7.5,283
2024-06-27T01:30:42.1541441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.11,6.127,9.1,8.1,7.4,282
2024-06-27T01:30:42.4041371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,248.51,6.127,9.1,8.2,7.5,285
2024-06-27T01:30:42.6540330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,250.69,6.065,8.8,8.2,7.5,288
2024-06-27T01:30:42.9039853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,252,6.065,8.8,8.2,7.5,290
2024-06-27T01:30:43.1539983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,252.65,6.065,8.8,8.2,7.5,291
2024-06-27T01:30:43.4038897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,252.85,6.065,8.8,8.5,7.5,291
2024-06-27T01:30:43.6538121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,254.7,5.975,8.5,8.5,7.5,293
2024-06-27T01:30:43.9038458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,255.39,5.975,8.5,8.5,7.5,294
2024-06-27T01:30:44.1538144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.07,5.975,8.5,8.5,7.5,295
2024-06-27T01:30:44.4037268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,253.77,5.975,8.5,8.8,7.3,293
2024-06-27T01:30:44.6536533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,253.21,5.959,8.1,8.8,7.1,294
2024-06-27T01:30:44.9036375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,250.11,5.959,8.1,8.8,6.8,292
2024-06-27T01:30:45.1535137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,249.48,5.959,8.1,8.8,6.7,292
2024-06-27T01:30:45.4034905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,246.9,5.959,8.1,8.9,6.3,292
2024-06-27T01:30:45.6534169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,244.99,5.959,8.1,8.9,6.1,291
2024-06-27T01:30:45.9033682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,241.45,6.032,8.2,8.9,5.8,289
2024-06-27T01:30:46.1533869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,239.59,6.032,8.2,8.9,5.6,288
2024-06-27T01:30:46.4033026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,239.65,6.032,8.2,8.5,5.7,287
2024-06-27T01:30:46.6531728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,239.92,6.111,8.8,8.5,5.7,288
2024-06-27T01:30:46.9032009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,241.27,6.111,8.8,8.5,5.9,288
2024-06-27T01:30:47.1531583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.32,6.111,8.8,8.5,5.9,286
2024-06-27T01:30:47.4030649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,241.93,6.111,8.8,8.2,6.1,287
2024-06-27T01:30:47.6531036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,242.82,6.14,9.7,8.2,6.2,287
2024-06-27T01:30:47.9030091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,244.59,6.14,9.7,8.2,6.5,287
2024-06-27T01:30:48.1529760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,246.86,6.14,9.7,8.2,6.8,288
2024-06-27T01:30:48.4029217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,249.54,6.14,9.7,8.2,7.3,288
2024-06-27T01:30:48.6528670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,253.47,6.095,10.7,8.2,7.7,290
2024-06-27T01:30:48.9028496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,255.11,6.095,10.7,8.2,7.9,291
2024-06-27T01:30:49.1527743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,255.11,6.095,10.7,8.2,7.9,291
2024-06-27T01:30:49.4026899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,253.35,6.095,10.7,8.3,7.8,289
2024-06-27T01:30:49.6526612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,253.62,6.06,10.9,8.3,8.1,287
2024-06-27T01:30:49.9026516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,254.31,6.06,10.9,8.3,8.1,288
2024-06-27T01:30:50.1526022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,255.24,6.06,10.9,8.3,8,290
2024-06-27T01:30:50.4025665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,253.02,6.06,10.9,8.4,7.8,288
2024-06-27T01:30:50.6524965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,250.26,6.122,10,8.4,7.5,287
2024-06-27T01:30:50.9024033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,248.66,6.122,10,8.4,7.3,286
2024-06-27T01:30:51.1523744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,246.95,6.122,10,8.4,7.2,284
2024-06-27T01:30:51.4023337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,246.46,6.122,10,8.4,7.1,284
2024-06-27T01:30:51.6522997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,244.79,6.215,8.9,8.4,7.2,282
2024-06-27T01:30:51.9022255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,243.81,6.215,8.9,8.4,7,282
2024-06-27T01:30:52.1521479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,242.09,6.215,8.9,8.4,7,279
2024-06-27T01:30:52.4021297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,242.18,6.215,8.9,8.4,6.9,280
2024-06-27T01:30:52.6520719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,239.7,6.248,8.4,8.4,6.7,278
2024-06-27T01:30:52.9019855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,240.27,6.248,8.4,8.4,6.6,280
2024-06-27T01:30:53.1519898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.23,6.248,8.4,8.4,6.5,279
2024-06-27T01:30:53.4019294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,237.22,6.248,8.4,8.5,6.3,277
2024-06-27T01:30:53.6518350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,238.23,6.248,8.4,8.5,6.3,279
2024-06-27T01:30:53.9018230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,241.19,6.196,8.5,8.5,6.6,281
2024-06-27T01:30:54.1518034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,240.02,6.196,8.5,8.5,6.2,283
2024-06-27T01:30:54.4017060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,239.54,6.196,8.5,8.7,6.1,283
2024-06-27T01:30:54.6516978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,241.53,6.104,9.1,8.7,6.3,283
2024-06-27T01:30:54.9015950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,242.65,6.104,9.1,8.7,6.5,283
2024-06-27T01:30:55.1516051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,244.29,6.104,9.1,8.7,6.6,285
2024-06-27T01:30:55.4015480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,247.09,6.104,9.1,8.9,7.1,285
2024-06-27T01:30:55.6514776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,246.59,6.054,10.1,8.9,7.1,283
2024-06-27T01:30:55.9013961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,246.59,6.054,10.1,8.9,7.1,283
2024-06-27T01:30:56.1555681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,246.59,6.054,10.1,8.9,7.1,283
2024-06-27T01:30:56.4012737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,246.38,6.054,10.1,9,7.3,281
2024-06-27T01:30:56.6512652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,246.72,6.07,10.8,9,7.2,282
2024-06-27T01:30:56.9012049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,245.18,6.07,10.8,9,7,281
2024-06-27T01:30:57.1511416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,246.43,6.07,10.8,9,6.9,284
2024-06-27T01:30:57.4010849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,247.54,6.07,10.8,8.9,6.9,286
2024-06-27T01:30:57.6510572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.28,6.089,10.7,8.9,6.8,285
2024-06-27T01:30:57.9010289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,245.71,6.089,10.7,8.9,6.8,284
2024-06-27T01:30:58.1509484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,245.19,6.089,10.7,8.9,6.7,284
2024-06-27T01:30:58.4008983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.28,6.089,10.7,8.9,6.8,285
2024-06-27T01:30:58.6508511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,248.43,6.061,10.1,8.9,7,287
2024-06-27T01:30:58.9007834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245.66,6.061,10.1,8.9,6.6,286
2024-06-27T01:30:59.1508003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,243.24,6.061,10.1,8.9,6.1,287
2024-06-27T01:30:59.4007213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,243.94,6.061,10.1,8.9,6.3,286
2024-06-27T01:30:59.6506246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,243.24,6.023,9.4,8.9,6.2,286
2024-06-27T01:30:59.9006113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,243.24,6.023,9.4,8.9,6.2,286
2024-06-27T01:31:00.1504979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,244.66,6.023,9.4,8.9,6.1,290
2024-06-27T01:31:00.4004896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,246.84,6.023,9.4,8.8,6.2,293
2024-06-27T01:31:00.6504238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,247.37,6.003,9.1,8.8,6.2,294
2024-06-27T01:31:00.9004386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,249.31,6.003,9.1,8.8,6.4,295
2024-06-27T01:31:01.1503847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,250.98,6.003,9.1,8.8,6.4,298
2024-06-27T01:31:01.4003093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,249.87,6.003,9.1,8.8,6.4,296
2024-06-27T01:31:01.6502798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,251.14,6.003,9.1,8.8,6.5,297
2024-06-27T01:31:01.9002291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,252.66,6.002,9.4,8.8,6.7,297
2024-06-27T01:31:02.1563768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,250.23,6.002,9.4,8.8,6.6,294
2024-06-27T01:31:02.4000609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,252.1,6.002,9.4,8.8,7.1,292
2024-06-27T01:31:02.6501605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,252.07,6.045,10,8.8,7,293
2024-06-27T01:31:02.9000333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,250.86,6.045,10,8.8,6.8,293
2024-06-27T01:31:03.1499987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,248.47,6.045,10,8.8,6.6,291
2024-06-27T01:31:03.3999264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,247.3,6.045,10,8.8,6.5,290
2024-06-27T01:31:03.6498457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,244.6,6.115,10.1,8.8,6.3,288
2024-06-27T01:31:03.8998820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,243.85,6.115,10.1,8.8,6.1,289
2024-06-27T01:31:04.1497413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,241.6,6.115,10.1,8.8,5.9,287
2024-06-27T01:31:04.3997115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,242.29,6.115,10.1,8.7,5.8,290
2024-06-27T01:31:04.6496524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,239.48,6.159,10,8.7,5.7,286
2024-06-27T01:31:04.8996591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,242.49,6.159,10,8.7,6.1,287
2024-06-27T01:31:05.1496053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.86,6.159,10,8.7,6,287
2024-06-27T01:31:05.3994869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,241.99,6.159,10,8.7,6.1,286
2024-06-27T01:31:05.6494874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,242.49,6.159,10,8.7,6.1,287
2024-06-27T01:31:05.8994443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.49,6.167,10.1,8.7,6.1,287
2024-06-27T01:31:06.1493902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,242.68,6.167,10.1,8.7,6.3,285
2024-06-27T01:31:06.3993146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.37,6.167,10.1,8.7,6.6,285
2024-06-27T01:31:06.6493534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.83,6.149,10.5,8.7,6.9,286
2024-06-27T01:31:06.8992096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,246.3,6.149,10.5,8.7,6.8,286
2024-06-27T01:31:07.1491109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.17,6.149,10.5,8.7,6.8,284
2024-06-27T01:31:07.3991131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,246.15,6.149,10.5,8.8,7.1,283
2024-06-27T01:31:07.6490597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,247.46,6.138,10.9,8.8,7.2,284
2024-06-27T01:31:07.9070555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,245.67,6.138,10.9,8.8,7.2,281
2024-06-27T01:31:08.1489990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243.58,6.138,10.9,8.8,7,279
2024-06-27T01:31:08.3989742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,245.31,6.138,10.9,8.8,7,282
2024-06-27T01:31:08.6488493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,245.72,6.147,10.6,8.8,7,283
2024-06-27T01:31:08.8988510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,241.56,6.147,10.6,8.8,6.4,281
2024-06-27T01:31:09.1487770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,241.92,6.147,10.6,8.8,6.1,285
2024-06-27T01:31:09.3986255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,240.36,6.147,10.6,8.8,6,283
2024-06-27T01:31:09.6486268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,238.57,6.147,10.6,8.8,5.7,283
2024-06-27T01:31:09.8985356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,238.27,6.159,9.9,8.8,5.8,282
2024-06-27T01:31:10.1486071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237.5,6.159,9.9,8.8,5.6,283
2024-06-27T01:31:10.3984894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.44,6.159,9.9,8.5,5.5,280
2024-06-27T01:31:10.6484737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,236.99,6.159,9.5,8.5,5.8,280
2024-06-27T01:31:10.8984212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,237.08,6.159,9.5,8.5,5.9,279
2024-06-27T01:31:11.1483553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,238.18,6.159,9.5,8.5,6.1,279
2024-06-27T01:31:11.3983382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,239.62,6.159,9.5,8.6,6,283
2024-06-27T01:31:11.6482944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,241.77,6.111,9.9,8.6,6.2,284
2024-06-27T01:31:11.8982546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,241.68,6.111,9.9,8.6,6.1,285
2024-06-27T01:31:12.1481820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,242.86,6.111,9.9,8.6,6.3,285
2024-06-27T01:31:12.3981293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,242.96,6.111,9.9,8.8,6.3,285
2024-06-27T01:31:12.6480473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.11,6.038,10.5,8.8,6.2,285
2024-06-27T01:31:12.8980372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.53,6.038,10.5,8.8,6.1,287
2024-06-27T01:31:13.1480447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.8,6.038,10.5,8.8,5.9,286
2024-06-27T01:31:13.3978708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.8,6.038,10.5,8.8,5.9,286
2024-06-27T01:31:13.6478815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,242.77,6.038,10.5,8.8,5.9,288
2024-06-27T01:31:13.8978195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,242.69,6.009,10.7,8.8,6,286
2024-06-27T01:31:14.1477971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,242.79,6.009,10.7,8.8,6.1,285
2024-06-27T01:31:14.4000688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,242.69,6.009,10.7,8.6,6.1,285
2024-06-27T01:31:14.6476993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,245.66,6.036,10.6,8.6,6.2,290
2024-06-27T01:31:14.8976403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,244.17,6.036,10.6,8.6,6.3,286
2024-06-27T01:31:15.1476177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,246.99,6.036,10.6,8.6,6.6,288
2024-06-27T01:31:15.3975698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,246.93,6.036,10.6,8.5,6.6,288
2024-06-27T01:31:15.6474589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,243.76,6.071,10.3,8.5,6.3,286
2024-06-27T01:31:15.8974388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,243.58,6.071,10.3,8.5,6.1,288
2024-06-27T01:31:16.1473831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,242.95,6.071,10.3,8.5,6,288
2024-06-27T01:31:16.3973754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,241.43,6.071,10.3,8.4,6,285
2024-06-27T01:31:16.6471544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,242.25,6.084,9.9,8.4,6.1,286
2024-06-27T01:31:16.8971958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,243.44,6.084,9.9,8.4,6.3,286
2024-06-27T01:31:17.1471629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.76,6.084,9.9,8.4,6.1,293
2024-06-27T01:31:17.3971551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,245.31,6.084,9.9,8.5,6.1,292
2024-06-27T01:31:17.6501481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,245.97,6.072,9.7,8.5,6.2,292
2024-06-27T01:31:17.8970298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,245.97,6.072,9.7,8.5,6.2,292
2024-06-27T01:31:18.1469311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,246.74,6.072,9.7,8.5,6.4,291
2024-06-27T01:31:18.3969070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,244.99,6.072,9.7,8.6,6.2,290
2024-06-27T01:31:18.6468672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,249.52,6.073,10.1,8.6,6.3,297
2024-06-27T01:31:18.8968769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,252.3,6.073,10.1,8.6,6.7,297
2024-06-27T01:31:19.1467914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,252.96,6.073,10.1,8.6,6.8,297
2024-06-27T01:31:19.3967393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,251.6,6.073,10.1,8.4,6.7,296
2024-06-27T01:31:19.6467203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,249.29,6.11,10.8,8.4,6.6,293
2024-06-27T01:31:19.8966200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,249.29,6.11,10.8,8.4,6.6,293
2024-06-27T01:31:20.1465624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,248.02,6.11,10.8,8.4,6.4,293
2024-06-27T01:31:20.3965483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,246.69,6.11,10.8,8.1,6.3,292
2024-06-27T01:31:20.6464956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,246.65,6.146,11,8.1,6.4,291
2024-06-27T01:31:20.8963976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,246.18,6.146,11,8.1,6.5,289
2024-06-27T01:31:21.1463415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,244.48,6.146,11,8.1,6.3,288
2024-06-27T01:31:21.3963763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,244.75,6.146,11,8.1,6.1,291
2024-06-27T01:31:21.6470330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,243.89,6.146,10.6,8.1,6,291
2024-06-27T01:31:21.8962161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,242.55,6.146,10.6,8.1,5.8,291
2024-06-27T01:31:22.1461626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,243.23,6.146,10.6,8.1,5.9,291
2024-06-27T01:31:22.3961295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,240.07,6.146,10.6,8.2,5.5,290
2024-06-27T01:31:22.6460660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,240.28,6.133,10.1,8.2,5.5,291
2024-06-27T01:31:22.8960185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,241.26,6.133,10.1,8.2,5.7,290
2024-06-27T01:31:23.1459596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,238.32,6.133,10.1,8.2,5.4,288
2024-06-27T01:31:23.3959306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,235.84,6.133,10.1,8.3,5.1,287
2024-06-27T01:31:23.6458754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,235.91,6.143,9.7,8.3,5.1,288
2024-06-27T01:31:23.8958332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,233.36,6.143,9.7,8.3,4.9,285
2024-06-27T01:31:24.1457870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,233.7,6.143,9.7,8.3,5,284
2024-06-27T01:31:24.3957550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,235.38,6.143,9.7,8.4,5.3,283
2024-06-27T01:31:24.6456585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,238.98,6.154,10.1,8.4,5.7,285
2024-06-27T01:31:24.8956264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.7,6.154,10.1,8.4,5.9,286
2024-06-27T01:31:25.1455832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,242.91,6.154,10.1,8.4,6.1,288
2024-06-27T01:31:25.3955185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,241.48,6.154,10.1,8.5,6.1,285
2024-06-27T01:31:25.6454812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.96,6.134,10.6,8.5,6.2,288
2024-06-27T01:31:25.8953937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,242.43,6.134,10.6,8.5,6.2,285
2024-06-27T01:31:26.1453984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,244.1,6.134,10.6,8.5,6.4,286
2024-06-27T01:31:26.3953077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,245.15,6.134,10.6,8.4,6.5,287
2024-06-27T01:31:26.6453453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,242.52,6.103,10.5,8.4,6.2,285
2024-06-27T01:31:26.8952259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,243.03,6.103,10.5,8.4,6.2,286
2024-06-27T01:31:27.1450940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,243.03,6.103,10.5,8.4,6.2,286
2024-06-27T01:31:27.3951641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.13,6.103,10.5,8.4,6.3,287
2024-06-27T01:31:27.6451058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,243.9,6.096,10.1,8.4,6.2,288
2024-06-27T01:31:27.8950920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.57,6.096,10.1,8.4,5.9,285
2024-06-27T01:31:28.1450198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,237.95,6.096,10.1,8.4,5.7,282
2024-06-27T01:31:28.3950001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,235.59,6.096,10.1,8.2,5.4,281
2024-06-27T01:31:28.6448877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,234.65,6.107,9.8,8.2,5.5,278
2024-06-27T01:31:28.8948351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.97,6.107,9.8,8.2,5.5,281
2024-06-27T01:31:29.1446902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,237.6,6.107,9.8,8.2,5.3,288
2024-06-27T01:31:29.3947443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.04,6.107,9.8,7.9,5.1,288
2024-06-27T01:31:29.6446796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,236.51,6.121,9.5,7.9,5.1,290
2024-06-27T01:31:29.8945915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,238.01,6.121,9.5,7.9,5.3,290
2024-06-27T01:31:30.1444855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,237.21,6.121,9.5,7.9,5.3,288
2024-06-27T01:31:30.3945181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,237.21,6.121,9.5,7.9,5.3,288
2024-06-27T01:31:30.6601207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,237.86,6.11,9.8,7.9,5.3,289
2024-06-27T01:31:30.8944719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,240.55,6.11,9.8,7.9,5.5,292
2024-06-27T01:31:31.1443173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,242.01,6.11,9.8,7.9,5.7,292
2024-06-27T01:31:31.4099562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,238.81,6.11,9.8,7.8,5.5,288
2024-06-27T01:31:31.6443047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,241.58,6.091,10.7,7.8,5.9,287
2024-06-27T01:31:31.8942628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,242.69,6.091,10.7,7.8,6,288
2024-06-27T01:31:32.1441818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,245.56,6.091,10.7,7.8,6.3,290
2024-06-27T01:31:32.3941638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,246.3,6.091,10.7,7.9,6.6,288
2024-06-27T01:31:32.6440891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,245.39,6.095,11.2,7.9,6.5,287
2024-06-27T01:31:32.8939893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.89,6.095,11.2,7.9,6.8,285
2024-06-27T01:31:33.1439787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,245.37,6.095,11.2,7.9,6.7,285
2024-06-27T01:31:33.4015344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,243.16,6.095,11.2,7.8,6.3,285
2024-06-27T01:31:33.6439117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.53,6.095,11.2,7.8,6.1,282
2024-06-27T01:31:33.9094643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,240.21,6.116,10.8,7.8,6.1,282
2024-06-27T01:31:34.1593585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,241.13,6.116,10.8,7.8,5.7,289
2024-06-27T01:31:34.4093655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,238.67,6.116,10.8,7.8,5.4,288
2024-06-27T01:31:34.6436983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,236.3,6.12,9.8,7.8,5.1,289
2024-06-27T01:31:34.8936183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,236.3,6.12,9.8,7.8,5.1,289
2024-06-27T01:31:35.1435935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,236.26,6.12,9.8,7.8,5,291
2024-06-27T01:31:35.3935307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,236.68,6.12,9.8,8,5,292
2024-06-27T01:31:35.6435089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,234.46,6.11,9.1,8,4.9,289
2024-06-27T01:31:35.8933676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,234.01,6.11,9.1,8,4.8,290
2024-06-27T01:31:36.1433451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.27,6.11,9.1,8,4.5,289
2024-06-27T01:31:36.3933759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,231.07,6.11,9.1,8.3,4.4,291
2024-06-27T01:31:36.6432883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.28,6.124,9.1,8.3,4.5,289
2024-06-27T01:31:36.8932240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,230.17,6.124,9.1,8.3,4.4,288
2024-06-27T01:31:37.1454984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,232.9,6.124,9.1,8.3,4.7,289
2024-06-27T01:31:37.3954404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,230.66,6.124,9.1,8.2,4.5,287
2024-06-27T01:31:37.6454225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,231.14,6.124,9.1,8.2,4.6,286
2024-06-27T01:31:37.8953312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,230.46,6.153,9.7,8.2,4.7,281
2024-06-27T01:31:38.1453176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,231.96,6.153,9.7,8.2,5.1,278
2024-06-27T01:31:38.3952166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,232.37,6.153,9.7,7.9,5,281
2024-06-27T01:31:38.6451762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,234.42,6.165,10.4,7.9,5.2,282
2024-06-27T01:31:38.8951684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,237.16,6.165,10.4,7.9,5.2,289
2024-06-27T01:31:39.1451344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.67,6.165,10.4,7.9,5.3,291
2024-06-27T01:31:39.3951157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.63,6.165,10.4,7.8,5.3,291
2024-06-27T01:31:39.6450554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,240.37,6.147,10.7,7.8,5.5,291
2024-06-27T01:31:39.9105534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,243.6,6.147,10.7,7.8,5.9,292
2024-06-27T01:31:40.1605653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,244.73,6.147,10.7,7.8,5.8,296
2024-06-27T01:31:40.3948782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,244.73,6.147,10.7,7.8,5.8,296
2024-06-27T01:31:40.6448033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.96,6.139,10.4,7.8,5.6,291
2024-06-27T01:31:40.8948392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,235.29,6.139,10.4,7.8,4.8,292
2024-06-27T01:31:41.1447342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,234.37,6.139,10.4,7.8,4.9,287
2024-06-27T01:31:41.3946494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.67,6.139,10.4,7.8,5.2,290
2024-06-27T01:31:41.6446032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,236.18,6.139,10.4,7.8,5.1,288
2024-06-27T01:31:41.8945830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.27,6.16,9.9,7.8,5.9,286
2024-06-27T01:31:42.1444916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,240.35,6.16,9.9,7.8,5.7,289
2024-06-27T01:31:42.3944697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,242.77,6.16,9.9,7.7,6,290
2024-06-27T01:31:42.6443986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,242.03,6.176,9.6,7.7,6,289
2024-06-27T01:31:42.8943886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,240.49,6.176,9.6,7.7,5.7,290
2024-06-27T01:31:43.1443237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,241.63,6.176,9.6,7.7,5.8,291
2024-06-27T01:31:43.3943694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,240.88,6.176,9.6,7.6,5.7,291
2024-06-27T01:31:43.6442894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,241.99,6.157,9.3,7.6,5.8,292
2024-06-27T01:31:43.8941268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,242.7,6.157,9.3,7.6,5.9,292
2024-06-27T01:31:44.1441387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,240.56,6.157,9.3,7.6,5.6,292
2024-06-27T01:31:44.3939390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,239.41,6.157,9.3,7.6,5.5,291
2024-06-27T01:31:44.6440331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,239.03,6.133,9.1,7.6,5.5,290
2024-06-27T01:31:44.8939640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,239.03,6.133,9.1,7.6,5.5,290
2024-06-27T01:31:45.1439361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.07,6.133,9.1,7.6,5.4,287
2024-06-27T01:31:45.3942733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,235.71,6.133,9.1,7.7,5.2,287
2024-06-27T01:31:45.6438295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,235.71,6.133,9.1,7.7,5.2,287
2024-06-27T01:31:45.8937909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,235.9,6.117,9.2,7.7,5.1,289
2024-06-27T01:31:46.1436964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,236.26,6.117,9.2,7.7,5.2,288
2024-06-27T01:31:46.3936536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,237.73,6.117,9.2,7.8,5.4,288
2024-06-27T01:31:46.6436622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,238.96,6.108,9.8,7.8,5.4,290
2024-06-27T01:31:46.8936002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,241.08,6.108,9.8,7.8,5.7,290
2024-06-27T01:31:47.1434673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,241.76,6.108,9.8,7.8,5.8,290
2024-06-27T01:31:47.3934370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.86,6.108,9.8,7.7,5.9,291
2024-06-27T01:31:47.6434296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,243.97,6.097,10.2,7.7,6.1,290
2024-06-27T01:31:47.8933711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,242.97,6.097,10.2,7.7,6.1,288
2024-06-27T01:31:48.1433096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,244.18,6.097,10.2,7.7,6.3,288
2024-06-27T01:31:48.3932314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,242.42,6.097,10.2,7.6,6.1,287
2024-06-27T01:31:48.6431467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,242.41,6.098,10.2,7.6,6.1,287
2024-06-27T01:31:48.8931699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,242.41,6.098,10.2,7.6,6.1,287
2024-06-27T01:31:49.1431068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,246.93,6.098,10.2,7.6,6.5,291
2024-06-27T01:31:49.3930588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,246.13,6.098,10.2,7.7,6.2,293
2024-06-27T01:31:49.6429768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,244.46,6.098,10.2,7.7,6.1,291
2024-06-27T01:31:49.8929592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,244.45,6.109,9.7,7.7,6,293
2024-06-27T01:31:50.1429127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,241.58,6.109,9.7,7.7,5.6,293
2024-06-27T01:31:50.3928899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,239.3,6.109,9.7,7.8,5.4,291
2024-06-27T01:31:50.6428142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,237.71,6.135,9.2,7.8,5.2,292
2024-06-27T01:31:50.8928284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,238.48,6.135,9.2,7.8,5.3,292
2024-06-27T01:31:51.1427497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,238.09,6.135,9.2,7.8,5.3,291
2024-06-27T01:31:51.3926399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,239.16,6.135,9.2,7.8,5.5,290
2024-06-27T01:31:51.6425816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,242.42,6.166,9.2,7.8,5.8,293
2024-06-27T01:31:51.8926102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,242.68,6.166,9.2,7.8,5.9,292
2024-06-27T01:31:52.1425126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,242.21,6.166,9.2,7.8,5.9,291
2024-06-27T01:31:52.3925175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,243.56,6.166,9.2,7.8,6.1,291
2024-06-27T01:31:52.6424131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,243.82,6.174,9.8,7.8,6.1,291
2024-06-27T01:31:52.8923706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,244.17,6.174,9.8,7.8,6.4,288
2024-06-27T01:31:53.1423220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,246.46,6.174,9.8,7.8,6.7,289
2024-06-27T01:31:53.3922258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,245.9,6.174,9.8,7.8,6.7,288
2024-06-27T01:31:53.6422004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,246.66,6.171,10.2,7.8,6.8,288
2024-06-27T01:31:53.8921655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,248.36,6.171,10.2,7.8,6.9,290
2024-06-27T01:31:54.1421553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,248.94,6.171,10.2,7.8,6.9,291
2024-06-27T01:31:54.3921023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,246.09,6.171,10.2,7.9,6.5,290
2024-06-27T01:31:54.6420381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,241.62,6.17,10,7.9,6.2,285
2024-06-27T01:31:54.8919772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,240.93,6.17,10,7.9,6,286
2024-06-27T01:31:55.1419989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,239.84,6.17,10,7.9,5.9,285
2024-06-27T01:31:55.3919078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.47,6.17,10,7.9,5.5,283
2024-06-27T01:31:55.6418354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.42,6.17,10,7.9,5.4,282
2024-06-27T01:31:55.8916863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,233.46,6.182,9.4,7.9,5.1,283
2024-06-27T01:31:56.1416964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,233.08,6.182,9.4,7.9,4.8,288
2024-06-27T01:31:56.3916572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,235.61,6.182,9.4,7.8,5,291
2024-06-27T01:31:56.6416143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,239.39,6.182,9.4,7.8,5.5,291
2024-06-27T01:31:56.8915422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,239.87,6.198,9,7.8,5.4,295
2024-06-27T01:31:57.1415137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,241.87,6.198,9,7.8,5.6,296
2024-06-27T01:31:57.3914623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,244.65,6.198,9,7.8,5.9,297
2024-06-27T01:31:57.6414156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,244.47,6.198,9,7.8,6,295
2024-06-27T01:31:57.8913612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,249.38,6.186,9.2,7.8,6.3,300
2024-06-27T01:31:58.1413216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,248.35,6.186,9.2,7.8,6.3,298
2024-06-27T01:31:58.3912673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,252.69,6.186,9.2,7.7,6.6,302
2024-06-27T01:31:58.6412082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,251.15,6.186,9.2,7.7,6.4,302
2024-06-27T01:31:58.8911722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,254.64,6.154,9.7,7.7,6.8,302
2024-06-27T01:31:59.1410960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,253.44,6.154,9.7,7.7,6.8,300
2024-06-27T01:31:59.3910833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.68,6.154,9.7,7.6,6.9,301
2024-06-27T01:31:59.6410410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,253.86,6.122,10.1,7.6,6.9,299
2024-06-27T01:31:59.8909774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,253.2,6.122,10.1,7.6,6.8,299
2024-06-27T01:32:00.1409086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,253.68,6.122,10.1,7.6,6.7,301
2024-06-27T01:32:00.3949317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,255.7,6.122,10.1,7.6,6.9,302
2024-06-27T01:32:00.6448774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248.72,6.116,10.2,7.6,6.3,297
2024-06-27T01:32:00.8948189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,249.77,6.116,10.2,7.6,6.3,299
2024-06-27T01:32:01.1448038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,249.03,6.116,10.2,7.6,6.2,299
2024-06-27T01:32:01.3946948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,247.67,6.116,10.2,7.6,5.9,301
2024-06-27T01:32:01.6447016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,245.18,6.132,9.7,7.6,5.7,300
2024-06-27T01:32:01.8946723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,245.61,6.132,9.7,7.6,5.7,301
2024-06-27T01:32:02.1445649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,243.89,6.132,9.7,7.6,5.5,301
2024-06-27T01:32:02.3944219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,242.73,6.132,9.7,7.7,5.5,298
2024-06-27T01:32:02.6444574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,243.74,6.133,9.4,7.7,5.5,301
2024-06-27T01:32:02.8943872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,244.52,6.133,9.4,7.7,5.5,303
2024-06-27T01:32:03.1443968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,243.97,6.133,9.4,7.7,5.4,304
2024-06-27T01:32:03.3942628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,245.11,6.133,9.4,7.9,5.6,302
2024-06-27T01:32:03.6441987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,246.53,6.119,9.4,7.9,5.7,303
2024-06-27T01:32:03.8942097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,246.53,6.119,9.4,7.9,5.7,303
2024-06-27T01:32:04.1441801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,248.3,6.119,9.4,7.9,5.8,305
2024-06-27T01:32:04.3941021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,249.25,6.119,9.4,8,5.9,305
2024-06-27T01:32:04.6440858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,248.95,6.113,9.6,8,5.9,304
2024-06-27T01:32:04.8940648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,248.95,6.113,9.6,8,5.9,304
2024-06-27T01:32:05.1440264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,249.69,6.113,9.6,8,6.1,302
2024-06-27T01:32:05.3992224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,250.46,6.113,9.6,8,6.4,299
2024-06-27T01:32:05.6461433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,250.65,6.147,9.9,8,6.3,301
2024-06-27T01:32:05.8960649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,247.84,6.147,9.9,8,6.2,297
2024-06-27T01:32:06.1459765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,248.32,6.147,9.9,8,6.5,294
2024-06-27T01:32:06.3958805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,248.97,6.147,9.9,8,6.6,294
2024-06-27T01:32:06.6459145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,249.49,6.184,10.2,8,6.7,294
2024-06-27T01:32:06.8958800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.3,6.184,10.2,8,6.6,293
2024-06-27T01:32:07.1458088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,246.06,6.184,10.2,8,6.5,290
2024-06-27T01:32:07.3957471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,245.56,6.184,10.2,8,6.6,288
2024-06-27T01:32:07.6457162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,245.43,6.199,10.1,8,6.6,288
2024-06-27T01:32:07.8956751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,247.68,6.199,10.1,8,6.9,289
2024-06-27T01:32:08.1456611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,246,6.199,10.1,8,6.7,288
2024-06-27T01:32:08.3955896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,244.51,6.199,10.1,7.9,6.2,291
2024-06-27T01:32:08.6454867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,245.91,6.191,9.8,7.9,6.2,294
2024-06-27T01:32:08.8954558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,242.34,6.191,9.8,7.9,5.7,294
2024-06-27T01:32:09.1453404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,245.71,6.191,9.8,7.9,6.1,295
2024-06-27T01:32:09.3953464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,245.71,6.191,9.8,7.9,6.1,295
2024-06-27T01:32:09.6452861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.62,6.181,9.5,7.9,6.1,295
2024-06-27T01:32:09.8951965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.62,6.181,9.5,7.9,6.1,295
2024-06-27T01:32:10.1451051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,247.34,6.181,9.5,7.9,6.2,297
2024-06-27T01:32:10.3951567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,247.34,6.181,9.5,7.9,6.2,297
2024-06-27T01:32:10.6451111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,246.63,6.177,9.5,7.9,6.1,297
2024-06-27T01:32:10.8950377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,246.36,6.177,9.5,7.9,6.2,295
2024-06-27T01:32:11.1449644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,246.54,6.177,9.5,7.9,6.3,294
2024-06-27T01:32:11.3949546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,247.11,6.177,9.5,8,6.3,295
2024-06-27T01:32:11.6448735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,248.57,6.176,9.7,8,6.5,295
2024-06-27T01:32:11.8948207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248.96,6.176,9.7,8,6.4,297
2024-06-27T01:32:12.1447954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,246.7,6.176,9.7,8,6.3,294
2024-06-27T01:32:12.3946864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,246.57,6.176,9.7,8.1,6.2,295
2024-06-27T01:32:12.6447369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,250.09,6.176,9.9,8.1,6.8,294
2024-06-27T01:32:12.8947279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,250.67,6.176,9.9,8.1,6.8,295
2024-06-27T01:32:13.1446044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.72,6.176,9.9,8.1,7,293
2024-06-27T01:32:13.3945471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,251.91,6.176,9.9,8.1,7.1,294
2024-06-27T01:32:13.6445447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,253,6.183,10.3,8.1,7.5,292
2024-06-27T01:32:13.8958000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,251.58,6.183,10.3,8.1,7.6,289
2024-06-27T01:32:14.1444548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,251.2,6.183,10.3,8.1,7.4,290
2024-06-27T01:32:14.3943024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,252.07,6.183,10.3,8.1,7.7,289
2024-06-27T01:32:14.6443087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,255.29,6.185,10.4,8.1,8.4,289
2024-06-27T01:32:14.8942619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,256.03,6.185,10.4,8.1,8.1,292
2024-06-27T01:32:15.1442217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,253.51,6.185,10.4,8.1,8,289
2024-06-27T01:32:15.3941899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,253.33,6.185,10.4,8,7.7,291
2024-06-27T01:32:15.6440759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,251.66,6.165,10,8,7.5,290
2024-06-27T01:32:15.8940935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,252.17,6.165,10,8,7.6,290
2024-06-27T01:32:16.1440170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,249.01,6.165,10,8,6.9,291
2024-06-27T01:32:16.3940013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.23,6.165,10,7.9,6.8,289
2024-06-27T01:32:16.6438941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,246.49,6.145,9.4,7.9,6.6,290
2024-06-27T01:32:16.8938751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,244.8,6.145,9.4,7.9,6.5,288
2024-06-27T01:32:17.1437983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,245.4,6.145,9.4,7.9,6.7,287
2024-06-27T01:32:17.3937545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,246.33,6.145,9.4,7.9,6.4,292
2024-06-27T01:32:17.6436383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,243.18,6.145,9.4,7.9,6,291
2024-06-27T01:32:17.8936954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,245.32,6.168,9.3,7.9,6.2,293
2024-06-27T01:32:18.1436060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,246.66,6.168,9.3,7.9,6.4,293
2024-06-27T01:32:18.3935961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,248.83,6.168,9.3,8,6.4,297
2024-06-27T01:32:18.6434911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,245.65,6.206,9.8,8,6.1,295
2024-06-27T01:32:18.8934561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,244.68,6.206,9.8,8,6.1,293
2024-06-27T01:32:19.1434110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,244.86,6.206,9.8,8,6.2,292
2024-06-27T01:32:19.3933323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,247.39,6.206,9.8,8.1,6.5,293
2024-06-27T01:32:19.6433216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.79,6.224,10.4,8.1,7,295
2024-06-27T01:32:19.8932895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.98,6.224,10.4,8.1,7.2,295
2024-06-27T01:32:20.1432716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,253,6.224,10.4,8.1,7.1,296
2024-06-27T01:32:20.3931904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,252.88,6.224,10.4,8,6.9,298
2024-06-27T01:32:20.6430170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,250.6,6.217,10.7,8,6.7,296
2024-06-27T01:32:20.8930800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,254.33,6.217,10.7,8,7.1,298
2024-06-27T01:32:21.1430193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.81,6.217,10.7,8,7.4,299
2024-06-27T01:32:21.3929123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,256.75,6.217,10.7,7.9,7.4,299
2024-06-27T01:32:21.6428741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,258.51,6.217,10.7,7.9,7.7,299
2024-06-27T01:32:21.8928456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.18,6.2,10.6,7.9,7.4,298
2024-06-27T01:32:22.1428115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,257.92,6.2,10.6,7.9,7.7,298
2024-06-27T01:32:22.3927447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,255.6,6.2,10.6,8,7.4,297
2024-06-27T01:32:22.6426571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,253.68,6.193,10.5,8,7.4,294
2024-06-27T01:32:22.8925831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,252.58,6.193,10.5,8,7.1,295
2024-06-27T01:32:23.1425648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,253.17,6.193,10.5,8,7.2,295
2024-06-27T01:32:23.3925373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,255.11,6.193,10.5,8.1,7.2,298
2024-06-27T01:32:23.6424616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,252.44,6.205,10.2,8.1,7,296
2024-06-27T01:32:23.8924407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,251.83,6.205,10.2,8.1,7.1,294
2024-06-27T01:32:24.1423862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,254.84,6.205,10.2,8.1,7.4,296
2024-06-27T01:32:24.3923401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.84,6.205,10.2,8.1,7,295
2024-06-27T01:32:24.6423783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,251.62,6.214,9.8,8.1,7.1,294
2024-06-27T01:32:24.8922361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,249.07,6.214,9.8,8.1,6.6,295
2024-06-27T01:32:25.1422513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,248.6,6.214,9.8,8.1,6.7,293
2024-06-27T01:32:25.3921837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,248.54,6.214,9.8,7.9,6.8,292
2024-06-27T01:32:25.6421076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,247.25,6.211,9.6,7.9,6.6,292
2024-06-27T01:32:25.8920670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,246.09,6.211,9.6,7.9,6.5,291
2024-06-27T01:32:26.1419994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,247.69,6.211,9.6,7.9,6.5,294
2024-06-27T01:32:26.3919483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,248.55,6.211,9.6,7.8,6.4,297
2024-06-27T01:32:26.6419176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,247.3,6.182,9.6,7.8,6.5,293
2024-06-27T01:32:26.8918498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,252.16,6.182,9.6,7.8,7.2,294
2024-06-27T01:32:27.1418042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,250.91,6.182,9.6,7.8,6.8,296
2024-06-27T01:32:27.3917483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,250.39,6.182,9.6,7.9,6.8,295
2024-06-27T01:32:27.6417015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,252.5,6.156,9.8,7.9,7.1,295
2024-06-27T01:32:27.8916599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.74,6.156,9.8,7.9,7.1,297
2024-06-27T01:32:28.1416654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,253.07,6.156,9.8,7.9,6.9,298
2024-06-27T01:32:28.3915549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,254.93,6.156,9.8,7.8,7.2,298
2024-06-27T01:32:28.6415455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,254.28,6.173,10.1,7.8,7.2,297
2024-06-27T01:32:28.8914742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,253.05,6.173,10.1,7.8,7,297
2024-06-27T01:32:29.1414039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.84,6.173,10.1,7.8,7,295
2024-06-27T01:32:29.3944471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,251.24,6.173,10.1,7.8,7,294
2024-06-27T01:32:29.6412834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,249.31,6.214,10.4,7.8,6.8,293
2024-06-27T01:32:29.8912810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,249.88,6.214,10.4,7.8,6.8,294
2024-06-27T01:32:30.1412278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,248.75,6.214,10.4,7.8,6.9,291
2024-06-27T01:32:30.3912140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,244.17,6.214,10.4,7.6,6.7,285
2024-06-27T01:32:30.6410931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,245.61,6.255,10.5,7.6,6.8,287
2024-06-27T01:32:30.8910628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.06,6.255,10.5,7.6,6.6,288
2024-06-27T01:32:31.1410177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,246.49,6.255,10.5,7.6,6.4,293
2024-06-27T01:32:31.3909792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,245.79,6.255,10.5,7.5,6.3,293
2024-06-27T01:32:31.6408349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,245.14,6.239,10.3,7.5,6.2,293
2024-06-27T01:32:31.8908517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,245.8,6.239,10.3,7.5,6.3,293
2024-06-27T01:32:32.1407180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,251.2,6.239,10.3,7.5,6.8,297
2024-06-27T01:32:32.3907471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,250.05,6.239,10.3,7.6,6.7,296
2024-06-27T01:32:32.6407033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,252.1,6.196,10.2,7.6,6.8,298
2024-06-27T01:32:32.8906774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,252.81,6.196,10.2,7.6,7.1,296
2024-06-27T01:32:33.1438237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,253.41,6.196,10.2,7.6,7.2,296
2024-06-27T01:32:33.3905559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.77,6.196,10.2,7.9,7.4,296
2024-06-27T01:32:33.6405137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,254.27,6.185,10.4,7.9,7.4,295
2024-06-27T01:32:33.8905288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,254.07,6.185,10.4,7.9,7.6,293
2024-06-27T01:32:34.1404429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,252.45,6.185,10.4,7.9,7.3,293
2024-06-27T01:32:34.3903592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,251.34,6.185,10.4,8,7.2,292
2024-06-27T01:32:34.6403514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,247.67,6.223,10.5,8,7,288
2024-06-27T01:32:34.8902542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,248.83,6.223,10.5,8,7,290
2024-06-27T01:32:35.1402149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,247.7,6.223,10.5,8,6.9,289
2024-06-27T01:32:35.3901502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,248.27,6.223,10.5,8,6.9,290
2024-06-27T01:32:35.6401303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,248.65,6.252,10.5,8,7,290
2024-06-27T01:32:35.8900318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,248.09,6.252,10.5,8,6.9,290
2024-06-27T01:32:36.1400173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.27,6.252,10.5,8,7.3,290
2024-06-27T01:32:36.3899869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,250.82,6.252,10.5,7.9,7.3,291
2024-06-27T01:32:36.6398666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,250.86,6.237,10.2,7.9,7.2,292
2024-06-27T01:32:36.8971709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,251.41,6.237,10.2,7.9,7.3,292
2024-06-27T01:32:37.1397982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,250.3,6.237,10.2,7.9,7.1,292
2024-06-27T01:32:37.3896786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,249.73,6.237,10.2,7.9,7,292
2024-06-27T01:32:37.6397160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,248.6,6.211,9.9,7.9,6.8,292
2024-06-27T01:32:37.8896567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,246.23,6.211,9.9,7.9,6.5,291
2024-06-27T01:32:38.1396205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,245.99,6.211,9.9,7.9,6.3,293
2024-06-27T01:32:38.3895961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,244.65,6.211,9.9,7.9,6.1,293
2024-06-27T01:32:38.6393697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,245.49,6.2,9.5,7.9,6.1,295
2024-06-27T01:32:38.8894765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,245.49,6.2,9.5,7.9,6.1,295
2024-06-27T01:32:39.1394241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,244.77,6.2,9.5,7.9,6,295
2024-06-27T01:32:39.3893514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.59,6.2,9.5,8.1,6.1,295
2024-06-27T01:32:39.6392765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,245.9,6.2,9.7,8.1,6.2,294
2024-06-27T01:32:39.8892208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,245.9,6.2,9.7,8.1,6.2,294
2024-06-27T01:32:40.1392253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,247.26,6.2,9.7,8.1,6.4,294
2024-06-27T01:32:40.3891900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,247.26,6.2,9.7,8.1,6.4,294
2024-06-27T01:32:40.6391491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,247.43,6.216,10.3,8.1,6.4,294
2024-06-27T01:32:40.8890876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,246.91,6.216,10.3,8.1,6.4,293
2024-06-27T01:32:41.1390629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,248.19,6.216,10.3,8.1,6.6,293
2024-06-27T01:32:41.3888828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,248.2,6.216,10.3,8,6.7,292
2024-06-27T01:32:41.6389126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,246.62,6.234,10.8,8,6.6,290
2024-06-27T01:32:41.8888437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,246.55,6.234,10.8,8,6.5,291
2024-06-27T01:32:42.1387812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,247.16,6.234,10.8,8,6.6,291
2024-06-27T01:32:42.3887832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,248.3,6.234,10.8,8,6.7,292
2024-06-27T01:32:42.6387950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,248.97,6.231,11,8,6.7,293
2024-06-27T01:32:42.8887373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,248.35,6.231,11,8,6.6,293
2024-06-27T01:32:43.1385957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,249.57,6.231,11,8,6.8,293
2024-06-27T01:32:43.3885524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,249.52,6.231,11,8,6.7,294
2024-06-27T01:32:43.6385519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,250.81,6.221,11,8,6.9,294
2024-06-27T01:32:43.8884161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.96,6.221,11,8,6.6,294
2024-06-27T01:32:44.1384261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,247.92,6.221,11,8,6.7,291
2024-06-27T01:32:44.3883213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,247.79,6.221,11,8,6.5,293
2024-06-27T01:32:44.6383253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,248.3,6.212,10.8,8,6.5,294
2024-06-27T01:32:44.8882549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,249.48,6.212,10.8,8,6.6,295
2024-06-27T01:32:45.1381822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,249.48,6.212,10.8,8,6.6,295
2024-06-27T01:32:45.3881430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,250.12,6.212,10.8,8,6.7,295
2024-06-27T01:32:45.6380349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,248.21,6.204,10.5,8,6.5,294
2024-06-27T01:32:45.8880654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,248.75,6.204,10.5,8,6.5,295
2024-06-27T01:32:46.1380276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,250.5,6.204,10.5,8,6.6,297
2024-06-27T01:32:46.3880608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,248.43,6.204,10.5,8,6.3,297
2024-06-27T01:32:46.6379118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,247.85,6.2,10.3,8,6.3,296
2024-06-27T01:32:46.8878692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,247.15,6.2,10.3,8,6.2,296
2024-06-27T01:32:47.1378341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,245.95,6.2,10.3,8,6.1,295
2024-06-27T01:32:47.3877472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,246,6.2,10.3,8.1,6.1,295
2024-06-27T01:32:47.6376999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,247.17,6.204,10.3,8.1,6.2,296
2024-06-27T01:32:47.8876923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,246.46,6.204,10.3,8.1,6.1,296
2024-06-27T01:32:48.1375886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,247.67,6.204,10.3,8.1,6.2,297
2024-06-27T01:32:48.3875617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,247.48,6.204,10.3,8.2,6.1,298
2024-06-27T01:32:48.6374468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,247.65,6.201,10.6,8.2,6.1,298
2024-06-27T01:32:48.8874536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,248.14,6.201,10.6,8.2,6.1,299
2024-06-27T01:32:49.1374071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,248.14,6.201,10.6,8.2,6.1,299
2024-06-27T01:32:49.3873403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,248.19,6.201,10.6,8.3,6.1,299
2024-06-27T01:32:49.6373274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,247.85,6.202,10.9,8.3,6.1,298
2024-06-27T01:32:49.8873102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,248.09,6.202,10.9,8.3,6.2,297
2024-06-27T01:32:50.1372432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,248.59,6.202,10.9,8.3,6.2,298
2024-06-27T01:32:50.3871792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,249.36,6.202,10.9,8.4,6.3,298
2024-06-27T01:32:50.6371278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,249.88,6.202,11.3,8.4,6.5,296
2024-06-27T01:32:50.8871330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,249.88,6.202,11.3,8.4,6.5,296
2024-06-27T01:32:51.1370117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,249.56,6.202,11.3,8.4,6.3,298
2024-06-27T01:32:51.3869491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,250.12,6.202,11.3,8.5,6.3,299
2024-06-27T01:32:51.6370014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,250.33,6.193,11.6,8.5,6.3,299
2024-06-27T01:32:51.8868731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,249.82,6.193,11.6,8.5,6.3,298
2024-06-27T01:32:52.1367663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,249.82,6.193,11.6,8.5,6.3,298
2024-06-27T01:32:52.3867212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,250.05,6.193,11.6,8.6,6.4,297
2024-06-27T01:32:52.6367411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,250.88,6.179,11.7,8.6,6.5,297
2024-06-27T01:32:52.8866411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,252.78,6.179,11.7,8.6,6.7,298
2024-06-27T01:32:53.1366347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,252.78,6.179,11.7,8.6,6.7,298
2024-06-27T01:32:53.3865613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,251.05,6.179,11.7,8.7,6.6,296
2024-06-27T01:32:53.6365644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,251.07,6.188,11.7,8.7,6.7,295
2024-06-27T01:32:53.8864778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,251.14,6.188,11.7,8.7,6.9,293
2024-06-27T01:32:54.1364161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,252.31,6.188,11.7,8.7,6.9,295
2024-06-27T01:32:54.3863544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,252.43,6.188,11.7,8.9,6.9,295
2024-06-27T01:32:54.6362482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,251.69,6.212,11.7,8.9,7,293
2024-06-27T01:32:54.8862911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,249.34,6.212,11.7,8.9,6.7,292
2024-06-27T01:32:55.1362085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,251.08,6.212,11.7,8.9,6.8,294
2024-06-27T01:32:55.3862556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.52,6.212,11.7,8.8,6.7,296
2024-06-27T01:32:55.6361815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,247.97,6.232,11.2,8.8,6.3,295
2024-06-27T01:32:55.8860408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,246.58,6.232,11.2,8.8,6.1,295
2024-06-27T01:32:56.1359667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,247.06,6.232,11.2,8.8,6.1,296
2024-06-27T01:32:56.3859851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.15,6.232,11.2,8.8,5.9,295
2024-06-27T01:32:56.6359913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,244.82,6.248,10.8,8.8,5.9,295
2024-06-27T01:32:56.8858968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,242.58,6.248,10.8,8.8,5.6,295
2024-06-27T01:32:57.1357938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,243.34,6.248,10.8,8.8,5.7,295
2024-06-27T01:32:57.3857732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,241.29,6.248,10.8,8.5,5.5,294
2024-06-27T01:32:57.6357419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,243.33,6.238,10.9,8.5,5.7,295
2024-06-27T01:32:57.8856540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,242.75,6.238,10.9,8.5,5.8,292
2024-06-27T01:32:58.1355970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,243.19,6.238,10.9,8.5,5.8,293
2024-06-27T01:32:58.3856930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,241.96,6.238,10.9,8.3,5.7,292
2024-06-27T01:32:58.6354988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,241.43,6.215,11.7,8.3,5.6,291
2024-06-27T01:32:58.8855108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,241.43,6.215,11.7,8.3,5.6,291
2024-06-27T01:32:59.1354156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,244.12,6.215,11.7,8.3,6,291
2024-06-27T01:32:59.3853172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,244.17,6.215,11.7,8.4,6,291
2024-06-27T01:32:59.6353087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,244.59,6.206,12.4,8.4,6,291
2024-06-27T01:32:59.8852517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,244.12,6.206,12.4,8.4,6,290
2024-06-27T01:33:00.1352555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,244.12,6.206,12.4,8.4,6,290
2024-06-27T01:33:00.3851538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,242.38,6.206,12.4,8.4,5.8,289
2024-06-27T01:33:00.6351168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,242.3,6.219,12.4,8.4,5.8,289
2024-06-27T01:33:00.8850658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,241.65,6.219,12.4,8.4,5.7,289
2024-06-27T01:33:01.1350011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,240.56,6.219,12.4,8.4,5.6,288
2024-06-27T01:33:01.3849988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,239.7,6.219,12.4,8.4,5.6,286
2024-06-27T01:33:01.6349704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,238.16,6.231,12.1,8.4,5.6,283
2024-06-27T01:33:01.8848741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,237.77,6.231,12.1,8.4,5.4,285
2024-06-27T01:33:02.1348354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.18,6.231,12.1,8.4,5.4,286
2024-06-27T01:33:02.3848061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,238.32,6.231,12.1,8.4,5.3,288
2024-06-27T01:33:02.6346729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,237.35,6.211,12,8.4,5.1,289
2024-06-27T01:33:02.8846520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,237.3,6.211,12,8.4,5.2,287
2024-06-27T01:33:03.1345411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,236.98,6.211,12,8.4,5.1,288
2024-06-27T01:33:03.3845337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,237.79,6.211,12,8.6,5.1,290
2024-06-27T01:33:03.6345811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,237.38,6.157,12,8.6,5,290
2024-06-27T01:33:03.8844840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,238.49,6.157,12,8.6,5.1,291
2024-06-27T01:33:04.1343891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,239.23,6.157,12,8.6,5.2,291
2024-06-27T01:33:04.3843714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,240.44,6.157,12,8.8,5.3,292
2024-06-27T01:33:04.6343419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,240.79,6.126,12.4,8.8,5.4,290
2024-06-27T01:33:04.8842892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,240.79,6.126,12.4,8.8,5.4,290
2024-06-27T01:33:05.1341847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,244.8,6.126,12.4,8.8,6,290
2024-06-27T01:33:05.3841624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,246.57,6.126,12.4,8.8,6.2,291
2024-06-27T01:33:05.6341424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,246.15,6.151,12.9,8.8,6.2,290
2024-06-27T01:33:05.8841209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,246.24,6.151,12.9,8.8,6.3,289
2024-06-27T01:33:06.1407071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,246.76,6.151,12.9,8.8,6.3,290
2024-06-27T01:33:06.3839513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,247.3,6.151,12.9,8.6,6.5,289
2024-06-27T01:33:06.6339016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,247.04,6.186,12.9,8.6,6.4,290
2024-06-27T01:33:06.8878722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,245.93,6.186,12.9,8.6,6.3,289
2024-06-27T01:33:07.1378637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,247.04,6.186,12.9,8.6,6.4,290
2024-06-27T01:33:07.3878259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,247.36,6.186,12.9,8.4,6.3,292
2024-06-27T01:33:07.6377375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,248.22,6.193,12.4,8.4,6.4,293
2024-06-27T01:33:07.8877456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,248.22,6.193,12.4,8.4,6.4,293
2024-06-27T01:33:08.1376953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,246.95,6.193,12.4,8.4,6.2,293
2024-06-27T01:33:08.3876282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,246.9,6.193,12.4,8.3,6.2,293
2024-06-27T01:33:08.6375496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,244.92,6.208,11.9,8.3,6.1,291
2024-06-27T01:33:08.8875243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,243.8,6.208,11.9,8.3,6,290
2024-06-27T01:33:09.1374544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,242.36,6.208,11.9,8.3,6,287
2024-06-27T01:33:09.3873213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,241.71,6.208,11.9,8.2,5.9,287
2024-06-27T01:33:09.6373972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,241.32,6.227,11.7,8.2,5.8,288
2024-06-27T01:33:09.8873241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,241.12,6.227,11.7,8.2,5.7,289
2024-06-27T01:33:10.1372653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,238.7,6.227,11.7,8.2,5.4,288
2024-06-27T01:33:10.3872350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,236.22,6.227,11.7,8.1,5.1,287
2024-06-27T01:33:10.6371821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.47,6.236,11.7,8.1,5,287
2024-06-27T01:33:10.8871532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,233.32,6.236,11.7,8.1,4.7,287
2024-06-27T01:33:11.1370163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,233.79,6.236,11.7,8.1,4.6,291
2024-06-27T01:33:11.3869340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,229.78,6.236,11.7,8.1,4.2,288
2024-06-27T01:33:11.6368510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,232.32,6.223,11.8,8.1,4.4,291
2024-06-27T01:33:11.8869256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,231.76,6.223,11.8,8.1,4.3,292
2024-06-27T01:33:12.1368280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,229.93,6.223,11.8,8.1,4.2,288
2024-06-27T01:33:12.3867730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,231.17,6.223,11.8,8.2,4.2,293
2024-06-27T01:33:12.6366965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,229.18,6.208,12.2,8.2,4,290
2024-06-27T01:33:12.8866851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,232.66,6.208,12.2,8.2,4.3,294
2024-06-27T01:33:13.1365975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,232.96,6.208,12.2,8.2,4.5,289
2024-06-27T01:33:13.3866217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,234.93,6.208,12.2,8.2,4.9,286
2024-06-27T01:33:13.6365441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,236.29,6.222,12.8,8.2,5,287
2024-06-27T01:33:13.8864648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,235.55,6.222,12.8,8.2,5,285
2024-06-27T01:33:14.1364431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,233.43,6.222,12.8,8.2,4.9,281
2024-06-27T01:33:14.3863840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,235.92,6.222,12.8,7.8,5.2,283
2024-06-27T01:33:14.6363662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,235.99,6.238,13.4,7.8,5.3,281
2024-06-27T01:33:14.8862781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,237.81,6.238,13.4,7.8,5.7,280
2024-06-27T01:33:15.1362071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,238.41,6.238,13.4,7.8,5.9,279
2024-06-27T01:33:15.3862132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,237.7,6.238,13.4,7.4,5.8,279
2024-06-27T01:33:15.6361098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,237.46,6.217,12.9,7.4,5.7,280
2024-06-27T01:33:15.8860928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,239.38,6.217,12.9,7.4,5.8,283
2024-06-27T01:33:16.1360211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.08,6.217,12.9,7.4,5.3,287
2024-06-27T01:33:16.3859602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,237.35,6.217,12.9,7.2,5.2,287
2024-06-27T01:33:16.6359101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,234.29,6.171,11.6,7.2,4.7,290
2024-06-27T01:33:16.8859424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,232.23,6.171,11.6,7.2,4.4,291
2024-06-27T01:33:17.1357696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,231.94,6.171,11.6,7.2,4.3,293
2024-06-27T01:33:17.3856689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,229.98,6.171,11.6,7.3,4,296
2024-06-27T01:33:17.6357520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,228.44,6.171,11.6,7.3,3.8,298
2024-06-27T01:33:17.8856349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,226.75,6.153,10.5,7.3,3.7,299
2024-06-27T01:33:18.1355636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,226.75,6.153,10.5,7.3,3.7,299
2024-06-27T01:33:18.3855651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,227.9,6.153,10.5,7.5,3.8,300
2024-06-27T01:33:18.6355239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,228.13,6.153,10.5,7.5,3.8,302
2024-06-27T01:33:18.8854707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,229.34,6.154,10.7,7.5,3.9,302
2024-06-27T01:33:19.1354343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,230.07,6.154,10.7,7.5,4,300
2024-06-27T01:33:19.3853644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,234.2,6.154,10.7,7.5,4.4,301
2024-06-27T01:33:19.6353877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,233.53,6.154,10.7,7.5,4.4,298
2024-06-27T01:33:19.8852935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,236.07,6.169,11.8,7.5,4.6,298
2024-06-27T01:33:20.1351531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,238.98,6.169,11.8,7.5,5.1,294
2024-06-27T01:33:20.3851388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,240.89,6.169,11.8,7.5,5.3,295
2024-06-27T01:33:20.6350973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,242.14,6.187,12.8,7.5,5.4,295
2024-06-27T01:33:20.8851823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,240.53,6.187,12.8,7.5,5.4,291
2024-06-27T01:33:21.1349845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,239.71,6.187,12.8,7.5,5.4,289
2024-06-27T01:33:21.3848871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,240.63,6.187,12.8,7.6,5.6,288
2024-06-27T01:33:21.6347693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.33,6.199,12.9,7.6,5.8,289
2024-06-27T01:33:21.8849024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,240.95,6.199,12.9,7.6,5.8,286
2024-06-27T01:33:22.1348255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.67,6.199,12.9,7.6,6.1,288
2024-06-27T01:33:22.3847378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,243.81,6.199,12.9,7.6,6.3,286
2024-06-27T01:33:22.6346891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,243.52,6.206,12.5,7.6,6.2,287
2024-06-27T01:33:22.8847089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,244.64,6.206,12.5,7.6,6.4,287
2024-06-27T01:33:23.1345981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,245.16,6.206,12.5,7.6,6.4,288
2024-06-27T01:33:23.3845104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,240.97,6.206,12.5,7.5,6.2,282
2024-06-27T01:33:23.6345324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,240.74,6.185,11.9,7.5,6.5,279
2024-06-27T01:33:23.8844273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,238.77,6.185,11.9,7.5,6.2,278
2024-06-27T01:33:24.1343844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,239.76,6.185,11.9,7.5,6.1,281
2024-06-27T01:33:24.3843079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,241.69,6.185,11.9,7.3,6.5,281
2024-06-27T01:33:24.6343046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,246.47,6.147,11.4,7.3,6.8,287
2024-06-27T01:33:24.8842055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,245.8,6.147,11.4,7.3,6.3,291
2024-06-27T01:33:25.1341524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,246.47,6.147,11.4,7.3,6.5,290
2024-06-27T01:33:25.3841228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,244.72,6.147,11.4,7.1,6.4,288
2024-06-27T01:33:25.6341269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.78,6.135,10.8,7.1,6.5,293
2024-06-27T01:33:25.8840198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.44,6.135,10.8,7.1,6.7,292
2024-06-27T01:33:26.1339730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,250.14,6.135,10.8,7.1,6.7,295
2024-06-27T01:33:26.3838702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,250.57,6.135,10.8,7,6.6,297
2024-06-27T01:33:26.6338642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,244.31,6.155,10.2,7,5.9,295
2024-06-27T01:33:26.8839030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,240.94,6.155,10.2,7,5.5,294
2024-06-27T01:33:27.1336282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,240.94,6.155,10.2,7,5.5,294
2024-06-27T01:33:27.3837389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,238.53,6.155,10.2,6.9,5.1,296
2024-06-27T01:33:27.6337337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,237.01,6.19,10,6.9,5,295
2024-06-27T01:33:27.8836269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,231.41,6.19,10,6.9,4.5,290
2024-06-27T01:33:28.1335805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,231.6,6.19,10,6.9,4.6,288
2024-06-27T01:33:28.3835522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,230.94,6.19,10,6.8,4.6,286
2024-06-27T01:33:28.6334385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,233.2,6.208,10.3,6.8,4.9,286
2024-06-27T01:33:28.8833988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,233.9,6.208,10.3,6.8,5,286
2024-06-27T01:33:29.1333610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,236.39,6.208,10.3,6.8,5.5,284
2024-06-27T01:33:29.3833660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,238.76,6.208,10.3,7,5.8,285
2024-06-27T01:33:29.6332843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,243.57,6.182,11.7,7,6.5,285
2024-06-27T01:33:29.8832140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.16,6.182,11.7,7,6.7,286
2024-06-27T01:33:30.1332317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,246.1,6.182,11.7,7,7,285
2024-06-27T01:33:30.3831739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,245.75,6.182,11.7,7.3,7.4,281
2024-06-27T01:33:30.6330563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246.26,6.153,13.1,7.3,7.5,280
2024-06-27T01:33:30.8830344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,247.27,6.153,13.1,7.3,7.6,281
2024-06-27T01:33:31.1329559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246.26,6.153,13.1,7.3,7.5,280
2024-06-27T01:33:31.3829207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,246.57,6.153,13.1,7.5,7.4,281
2024-06-27T01:33:31.6327757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,244.92,6.163,13.1,7.5,7.3,279
2024-06-27T01:33:31.8828051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,244.09,6.163,13.1,7.5,7.1,279
2024-06-27T01:33:32.1327862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,243.79,6.163,13.1,7.5,6.9,280
2024-06-27T01:33:32.3827334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,243.66,6.163,13.1,7.5,7,279
2024-06-27T01:33:32.6326317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,241.13,6.163,13.1,7.5,6.8,276
2024-06-27T01:33:32.8827297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,240.01,6.203,12,7.5,6.7,276
2024-06-27T01:33:33.1325122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,239.04,6.203,12,7.5,6.6,275
2024-06-27T01:33:33.3825348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,236.74,6.203,12,7.5,6.2,274
2024-06-27T01:33:33.6324729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,236.42,6.238,10.7,7.5,6.2,275
2024-06-27T01:33:33.8824505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,234.49,6.238,10.7,7.5,6,273
2024-06-27T01:33:34.1323588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,231.14,6.238,10.7,7.5,5.5,271
2024-06-27T01:33:34.3822938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,230.12,6.238,10.7,7.3,5.4,270
2024-06-27T01:33:34.6322710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,228.61,6.233,9.8,7.3,5.2,270
2024-06-27T01:33:34.8822057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,228.08,6.233,9.8,7.3,5.1,270
2024-06-27T01:33:35.1321326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,227.96,6.233,9.8,7.3,4.8,274
2024-06-27T01:33:35.3821175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,226.74,6.233,9.8,7.1,4.5,276
2024-06-27T01:33:35.6320361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,225.12,6.191,9.5,7.1,4.3,275
2024-06-27T01:33:35.8820045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,224.38,6.191,9.5,7.1,4.1,277
2024-06-27T01:33:36.1319362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,224.95,6.191,9.5,7.1,4.1,279
2024-06-27T01:33:36.3819094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,224.46,6.191,9.5,7.1,4.2,275
2024-06-27T01:33:36.6318492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,225.75,6.191,9.5,7.1,4.3,277
2024-06-27T01:33:36.8818220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,231.37,6.139,10.1,7.1,4.9,280
2024-06-27T01:33:37.1317474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,228.27,6.139,10.1,7.1,4.7,275
2024-06-27T01:33:37.3816983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,232.56,6.139,10.1,6.9,5.1,280
2024-06-27T01:33:37.6316480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.02,6.125,11.4,6.9,5.3,281
2024-06-27T01:33:37.8815935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,238.84,6.125,11.4,6.9,5.8,283
2024-06-27T01:33:38.1315522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.99,6.125,11.4,6.9,6,281
2024-06-27T01:33:38.3815604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,239.52,6.125,11.4,6.9,6.1,281
2024-06-27T01:33:38.6314922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,240.51,6.12,12.3,6.9,6.2,281
2024-06-27T01:33:38.8814588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,239.5,6.12,12.3,6.9,6.1,280
2024-06-27T01:33:39.1313538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,239.5,6.12,12.3,6.9,6.1,280
2024-06-27T01:33:39.3812726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,240.5,6.12,12.3,6.9,6.3,280
2024-06-27T01:33:39.6312803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,240.86,6.122,12,6.9,6.3,281
2024-06-27T01:33:39.8811986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,239.34,6.122,12,6.9,6.2,279
2024-06-27T01:33:40.1311469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,238.84,6.122,12,6.9,6.1,279
2024-06-27T01:33:40.3811370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,239.94,6.122,12,7.1,6.1,281
2024-06-27T01:33:40.6310677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,243.57,6.122,12,7.1,6.4,285
2024-06-27T01:33:40.8809900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,243.55,6.122,12,7.1,6.3,286
2024-06-27T01:33:41.1309656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,239.97,6.133,11.3,7.1,6,283
2024-06-27T01:33:41.3809513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,240.99,6.133,11.3,7.2,6,285
2024-06-27T01:33:41.6308349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,240.4,6.143,10.5,7.2,5.9,286
2024-06-27T01:33:41.8807577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,240.72,6.143,10.5,7.2,5.8,288
2024-06-27T01:33:42.1307762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,240.07,6.143,10.5,7.2,5.7,288
2024-06-27T01:33:42.3807391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,240.52,6.143,10.5,7.2,5.7,289
2024-06-27T01:33:42.6306346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,240.97,6.134,10,7.2,5.8,289
2024-06-27T01:33:42.8806097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,240.97,6.134,10,7.2,5.8,289
2024-06-27T01:33:43.1305396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,241.29,6.134,10,7.2,6,287
2024-06-27T01:33:43.3804825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.91,6.134,10,7.1,5.5,289
2024-06-27T01:33:43.6304039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,240.14,6.13,9.9,7.1,5.5,292
2024-06-27T01:33:43.8803897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,239.3,6.13,9.9,7.1,5.5,290
2024-06-27T01:33:44.1341000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,240.86,6.13,9.9,7.1,5.6,292
2024-06-27T01:33:44.3803415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,243.59,6.13,9.9,7,6,292
2024-06-27T01:33:44.6302158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,240.84,6.13,9.9,7,5.8,289
2024-06-27T01:33:44.8802281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,240.04,6.154,9.9,7,5.7,289
2024-06-27T01:33:45.1301005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,239.11,6.154,9.9,7,5.5,290
2024-06-27T01:33:45.3801028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,235.44,6.154,9.9,6.9,5.1,288
2024-06-27T01:33:45.6299130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,234.49,6.204,10,6.9,5,288
2024-06-27T01:33:45.8800101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,234.78,6.204,10,6.9,4.9,291
2024-06-27T01:33:46.1299488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,234.95,6.204,10,6.9,4.8,294
2024-06-27T01:33:46.3798792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,233.5,6.204,10,6.8,4.7,292
2024-06-27T01:33:46.6298251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,232.44,6.232,10.3,6.8,4.6,291
2024-06-27T01:33:46.8798150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,232.44,6.232,10.3,6.8,4.6,291
2024-06-27T01:33:47.1297954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.54,6.232,10.3,6.8,4.6,288
2024-06-27T01:33:47.3796288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,232,6.232,10.3,6.9,4.7,287
2024-06-27T01:33:47.6296203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,233.53,6.225,10.9,6.9,4.9,286
2024-06-27T01:33:47.8795828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,233.86,6.225,10.9,6.9,5,285
2024-06-27T01:33:48.1296029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,235.28,6.225,10.9,6.9,5.1,287
2024-06-27T01:33:48.3795170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,233.19,6.225,10.9,7.1,5,283
2024-06-27T01:33:48.6294695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,232.85,6.213,11.3,7.1,4.9,283
2024-06-27T01:33:48.8794189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,234.98,6.213,11.3,7.1,4.9,289
2024-06-27T01:33:49.1293105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,236.74,6.213,11.3,7.1,5.2,288
2024-06-27T01:33:49.3793804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,234.92,6.213,11.3,7.1,5.1,285
2024-06-27T01:33:49.6292310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,234.74,6.211,11,7.1,5.1,285
2024-06-27T01:33:49.8791920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,233.98,6.211,11,7.1,5.1,283
2024-06-27T01:33:50.1292088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,232.95,6.211,11,7.1,5,282
2024-06-27T01:33:50.3790781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,232.27,6.211,11,7,4.9,282
2024-06-27T01:33:50.6290587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,231.63,6.203,10.5,7,4.9,281
2024-06-27T01:33:50.8789547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,232.27,6.203,10.5,7,5,281
2024-06-27T01:33:51.1290134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,233.02,6.203,10.5,7,5,283
2024-06-27T01:33:51.3788752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,234.44,6.203,10.5,7,5.1,285
2024-06-27T01:33:51.6288295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,233.03,6.166,10.2,7,5,283
2024-06-27T01:33:51.8788757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,234.46,6.166,10.2,7,5.1,285
2024-06-27T01:33:52.1287601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,234.51,6.166,10.2,7,5,287
2024-06-27T01:33:52.3787123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,233.45,6.166,10.2,7.1,4.8,288
2024-06-27T01:33:52.6286811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,234.53,6.166,10.2,7.1,4.9,289
2024-06-27T01:33:52.8786076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,235.77,6.112,9.9,7.1,5,290
2024-06-27T01:33:53.1286226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,235.35,6.112,9.9,7.1,4.9,291
2024-06-27T01:33:53.3785042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,236.13,6.112,9.9,7.4,4.9,293
2024-06-27T01:33:53.6284907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,235.59,6.07,9.7,7.4,4.9,291
2024-06-27T01:33:53.8783982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,233.67,6.07,9.7,7.4,4.7,290
2024-06-27T01:33:54.1282688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,234.8,6.07,9.7,7.4,4.8,291
2024-06-27T01:33:54.3782883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,233.21,6.07,9.7,7.5,4.6,291
2024-06-27T01:33:54.6282646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,231.1,6.072,9.6,7.5,4.5,287
2024-06-27T01:33:54.8781955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,231.1,6.072,9.6,7.5,4.5,287
2024-06-27T01:33:55.1281477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,231.1,6.072,9.6,7.5,4.5,287
2024-06-27T01:33:55.3781070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,230.31,6.072,9.6,7.4,4.3,290
2024-06-27T01:33:55.6280767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,230.25,6.108,9.8,7.4,4.3,290
2024-06-27T01:33:55.8779577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,229.41,6.108,9.8,7.4,4.2,290
2024-06-27T01:33:56.1279282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,228.79,6.108,9.8,7.4,4.1,291
2024-06-27T01:33:56.3778510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,231.3,6.108,9.8,7.2,4.4,291
2024-06-27T01:33:56.6278669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,230.09,6.108,9.8,7.2,4.2,293
2024-06-27T01:33:56.8778376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,230.74,6.129,10,7.2,4.3,292
2024-06-27T01:33:57.1277435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,231,6.129,10,7.2,4.2,297
2024-06-27T01:33:57.3816591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,233.8,6.129,10,7.3,4.5,297
2024-06-27T01:33:57.6316639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,234.98,6.111,10.6,7.3,4.6,296
2024-06-27T01:33:57.8816462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,237.03,6.111,10.6,7.3,4.8,297
2024-06-27T01:33:58.1315163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,237.89,6.111,10.6,7.3,4.9,297
2024-06-27T01:33:58.3813822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,237.63,6.111,10.6,7.5,4.9,296
2024-06-27T01:33:58.6314308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,237.27,6.117,11.1,7.5,4.9,294
2024-06-27T01:33:58.8814201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,237.93,6.117,11.1,7.5,4.9,296
2024-06-27T01:33:59.1313581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,238.42,6.117,11.1,7.5,5,295
2024-06-27T01:33:59.3812738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,239.27,6.117,11.1,7.6,5.1,295
2024-06-27T01:33:59.6312212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,237.19,6.162,11.2,7.6,5,292
2024-06-27T01:33:59.8811787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,236.48,6.162,11.2,7.6,5,290
2024-06-27T01:34:00.1311286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,235.38,6.162,11.2,7.6,4.9,289
2024-06-27T01:34:00.3810681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,233.52,6.162,11.2,7.5,4.7,288
2024-06-27T01:34:00.6310606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,233.58,6.162,11.2,7.5,4.8,286
2024-06-27T01:34:00.8809937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,231.4,6.235,10.7,7.5,4.6,286
2024-06-27T01:34:01.1308624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.35,6.235,10.7,7.5,4.5,285
2024-06-27T01:34:01.3808775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,230.92,6.235,10.7,7.4,4.5,287
2024-06-27T01:34:01.6308291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,228.85,6.268,10.2,7.4,4.3,287
2024-06-27T01:34:01.8808764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,228.61,6.268,10.2,7.4,4.1,293
2024-06-27T01:34:02.1307435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,229.92,6.268,10.2,7.4,4.2,295
2024-06-27T01:34:02.3878850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,231.47,6.268,10.2,7.5,4.3,298
2024-06-27T01:34:02.6306387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,232.57,6.238,9.9,7.5,4.4,299
2024-06-27T01:34:02.8805949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,231.42,6.238,9.9,7.5,4.3,298
2024-06-27T01:34:03.1305449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,231.42,6.238,9.9,7.5,4.3,298
2024-06-27T01:34:03.3803772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,230.28,6.238,9.9,7.5,4.2,297
2024-06-27T01:34:03.6304515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,233.32,6.208,10,7.5,4.5,297
2024-06-27T01:34:03.8804439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,232.63,6.208,10,7.5,4.4,298
2024-06-27T01:34:04.1303467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,233.32,6.208,10,7.5,4.5,297
2024-06-27T01:34:04.3802306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,231.89,6.208,10,7.3,4.4,295
2024-06-27T01:34:04.6301423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,232.51,6.208,10,7.3,4.5,294
2024-06-27T01:34:04.8801860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,231.05,6.203,10.2,7.3,4.4,291
2024-06-27T01:34:05.1301407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,231.59,6.203,10.2,7.3,4.5,290
2024-06-27T01:34:05.3800973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,231.88,6.203,10.2,7.3,4.5,291
2024-06-27T01:34:05.6300199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,232.73,6.196,10.2,7.3,4.6,291
2024-06-27T01:34:05.8799833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,230.01,6.196,10.2,7.3,4.3,290
2024-06-27T01:34:06.1299346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,229.18,6.196,10.2,7.3,4.2,290
2024-06-27T01:34:06.3798926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,228.59,6.196,10.2,7.4,4.1,291
2024-06-27T01:34:06.6298021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,227.93,6.174,10.1,7.4,4.1,288
2024-06-27T01:34:06.8797539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,227.93,6.174,10.1,7.4,4.1,288
2024-06-27T01:34:07.1297516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,226.05,6.174,10.1,7.4,3.9,287
2024-06-27T01:34:07.3796063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,227.58,6.174,10.1,7.5,4,290
2024-06-27T01:34:07.6296536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,225.73,6.145,10,7.5,3.8,289
2024-06-27T01:34:07.8835578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,224.31,6.145,10,7.5,3.6,291
2024-06-27T01:34:08.1335231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,226.3,6.145,10,7.5,3.8,292
2024-06-27T01:34:08.3834400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,227.22,6.145,10,7.6,3.9,292
2024-06-27T01:34:08.6334282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,231.23,6.145,10,7.6,4.3,294
2024-06-27T01:34:08.8834026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,231.39,6.105,10.2,7.6,4.2,297
2024-06-27T01:34:09.1333197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,233.26,6.105,10.2,7.6,4.4,297
2024-06-27T01:34:09.3832833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,234.49,6.105,10.2,7.8,4.5,298
2024-06-27T01:34:09.6332427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,235.79,6.077,10.7,7.8,4.5,301
2024-06-27T01:34:09.8831487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,237.01,6.077,10.7,7.8,4.6,302
2024-06-27T01:34:10.1331580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,237.01,6.077,10.7,7.8,4.6,302
2024-06-27T01:34:10.3831245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,237.25,6.077,10.7,7.8,4.6,303
2024-06-27T01:34:10.6330069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,238.25,6.072,11,7.8,4.7,302
2024-06-27T01:34:10.8829818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,241.35,6.072,11,7.8,5.1,300
2024-06-27T01:34:11.1328903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,241.87,6.072,11,7.8,5.2,299
2024-06-27T01:34:11.3829404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,241.1,6.072,11,7.7,5.2,297
2024-06-27T01:34:11.6328664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,239.02,6.096,11,7.7,5.1,294
2024-06-27T01:34:11.8827599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,236.38,6.096,11,7.7,4.9,291
2024-06-27T01:34:12.1327546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,237.91,6.096,11,7.7,5.1,291
2024-06-27T01:34:12.3826827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,238.58,6.096,11,7.5,5.2,291
2024-06-27T01:34:12.6325831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,238.19,6.096,11,7.5,5.2,290
2024-06-27T01:34:12.8826014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,236.59,6.119,10.6,7.5,4.9,293
2024-06-27T01:34:13.1325272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,236.59,6.119,10.6,7.5,4.9,293
2024-06-27T01:34:13.3824841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,234.62,6.119,10.6,7.4,4.7,292
2024-06-27T01:34:13.6371451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,233.85,6.125,9.9,7.4,4.6,294
2024-06-27T01:34:13.8823676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,233.52,6.125,9.9,7.4,4.5,296
2024-06-27T01:34:14.1323505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,233.77,6.125,9.9,7.4,4.5,297
2024-06-27T01:34:14.3822864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,233.36,6.125,9.9,7.6,4.4,299
2024-06-27T01:34:14.6321955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,231.11,6.123,9.5,7.6,4.2,299
2024-06-27T01:34:14.8822312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,231.11,6.123,9.5,7.6,4.2,299
2024-06-27T01:34:15.1321723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,232.13,6.123,9.5,7.6,4.4,295
2024-06-27T01:34:15.3820916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,232.66,6.123,9.5,7.8,4.4,297
2024-06-27T01:34:15.6319782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,233.79,6.14,9.6,7.8,4.5,298
2024-06-27T01:34:15.8819575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,234.03,6.14,9.6,7.8,4.5,299
2024-06-27T01:34:16.1631478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,231.11,6.14,9.6,7.8,4.2,299
2024-06-27T01:34:16.3817955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,229.39,6.14,9.6,7.8,4.1,295
2024-06-27T01:34:16.6317431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,227.33,6.14,9.6,7.8,3.9,294
2024-06-27T01:34:16.8817200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,226.94,6.186,9.9,7.8,3.9,292
2024-06-27T01:34:17.1316123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,226.21,6.186,9.9,7.8,3.8,293
2024-06-27T01:34:17.3815040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,228.92,6.186,9.9,7.7,4.1,293
2024-06-27T01:34:17.6314284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,229.68,6.234,10.1,7.7,4.2,293
2024-06-27T01:34:17.8814201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,229.2,6.234,10.1,7.7,4.1,295
2024-06-27T01:34:18.1313572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,230.62,6.234,10.1,7.7,4.1,304
2024-06-27T01:34:18.3812531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,229.08,6.234,10.1,7.7,4,300
2024-06-27T01:34:18.6311919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,231.22,6.245,10.6,7.7,4.2,299
2024-06-27T01:34:18.8810487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,230.43,6.245,10.6,7.7,4.2,295
2024-06-27T01:34:19.1310683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,228.47,6.245,10.6,7.7,4.1,290
2024-06-27T01:34:19.3809502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,229.61,6.245,10.6,7.7,4.3,288
2024-06-27T01:34:19.6308885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,232.34,6.224,11,7.7,4.6,288
2024-06-27T01:34:19.8807544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,230.8,6.224,11,7.7,4.4,288
2024-06-27T01:34:20.1306888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,229.48,6.224,11,7.7,4.2,289
2024-06-27T01:34:20.3806822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,228.68,6.224,11,7.6,4.2,286
2024-06-27T01:34:20.6306240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,231.25,6.224,11,7.6,4.5,287
2024-06-27T01:34:20.8805219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,231.96,6.191,10.9,7.6,4.5,289
2024-06-27T01:34:21.1304832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,232.43,6.191,10.9,7.6,4.6,288
2024-06-27T01:34:21.3804295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,233.31,6.191,10.9,7.5,4.6,291
2024-06-27T01:34:21.6303637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,230.04,6.145,10.5,7.5,4.3,288
2024-06-27T01:34:21.8803248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,231.31,6.145,10.5,7.5,4.5,287
2024-06-27T01:34:22.1302527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,231.31,6.145,10.5,7.5,4.5,287
2024-06-27T01:34:22.3801581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,231.67,6.145,10.5,7.7,4.5,288
2024-06-27T01:34:22.6300636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,231.9,6.109,10.1,7.7,4.5,289
2024-06-27T01:34:22.8799959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,230.54,6.109,10.1,7.7,4.3,290
2024-06-27T01:34:23.1299150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,227.76,6.109,10.1,7.7,4,289
2024-06-27T01:34:23.3799082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,223.91,6.109,10.1,8.1,3.5,292
2024-06-27T01:34:23.6298791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,222.35,6.108,9.7,8.1,3.4,290
2024-06-27T01:34:23.8798352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,224.8,6.108,9.7,8.1,3.6,294
2024-06-27T01:34:24.1297411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,222.96,6.108,9.7,8.1,3.4,295
2024-06-27T01:34:24.3796612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,223.95,6.108,9.7,8.1,3.5,295
2024-06-27T01:34:24.6295730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,222.62,6.108,9.7,8.1,3.4,292
2024-06-27T01:34:24.8795245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,225.38,6.119,9.7,8.1,3.7,292
2024-06-27T01:34:25.1295001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,225.94,6.119,9.7,8.1,3.8,290
2024-06-27T01:34:25.3794148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,223.34,6.119,9.7,7.9,3.5,291
2024-06-27T01:34:25.6293094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,223.05,6.104,10.2,7.9,3.4,292
2024-06-27T01:34:25.8793317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,225.5,6.104,10.2,7.9,3.7,290
2024-06-27T01:34:26.1292285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,227.06,6.104,10.2,7.9,3.9,289
2024-06-27T01:34:26.3791406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,228.49,6.104,10.2,7.8,4.1,288
2024-06-27T01:34:26.6290781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,231.03,6.062,10.8,7.8,4.2,292
2024-06-27T01:34:26.8790370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,232.19,6.062,10.8,7.8,4.2,297
2024-06-27T01:34:27.1289617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,234.3,6.062,10.8,7.8,4.4,298
2024-06-27T01:34:27.3790843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,237.04,6.062,10.8,7.7,4.7,298
2024-06-27T01:34:27.6288645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,235.21,6.045,11,7.7,4.5,297
2024-06-27T01:34:27.8787556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,234.66,6.045,11,7.7,4.5,295
2024-06-27T01:34:28.1287098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,237.59,6.045,11,7.7,4.7,299
2024-06-27T01:34:28.3786137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,240.06,6.045,11,7.8,4.9,301
2024-06-27T01:34:28.6285690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,239.13,6.045,11,7.8,4.8,301
2024-06-27T01:34:28.8784924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,238.71,6.073,10.7,7.8,4.9,298
2024-06-27T01:34:29.1284339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,239.92,6.073,10.7,7.8,5,299
2024-06-27T01:34:29.3783741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,240.28,6.073,10.7,7.9,5,300
2024-06-27T01:34:29.6283779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,239.17,6.142,10.5,7.9,5.1,296
2024-06-27T01:34:29.8783269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,239.99,6.142,10.5,7.9,5.2,296
2024-06-27T01:34:30.1282323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.96,6.142,10.5,7.9,5,292
2024-06-27T01:34:30.3781833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,235.84,6.142,10.5,7.9,4.9,291
2024-06-27T01:34:30.6281862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,234.18,6.198,10.2,7.9,4.8,290
2024-06-27T01:34:30.8780400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,232.12,6.198,10.2,7.9,4.7,286
2024-06-27T01:34:31.1279317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,230.15,6.198,10.2,7.9,4.3,290
2024-06-27T01:34:31.3779558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,227.95,6.198,10.2,7.7,4.1,288
2024-06-27T01:34:31.6279596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,226.38,6.22,9.7,7.7,3.9,291
2024-06-27T01:34:31.8777767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,227.66,6.22,9.7,7.7,4,293
2024-06-27T01:34:32.1277830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,227.66,6.22,9.7,7.7,4,293
2024-06-27T01:34:32.3777178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,228.54,6.22,9.7,7.6,4.1,293
2024-06-27T01:34:32.6275074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,229.81,6.22,9.7,7.6,4.1,300
2024-06-27T01:34:32.8775836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,229.88,6.184,9.5,7.6,4.1,300
2024-06-27T01:34:33.1275273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,230.7,6.184,9.5,7.6,4.2,299
2024-06-27T01:34:33.3774159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,229.91,6.184,9.5,7.8,4.1,300
2024-06-27T01:34:33.6274502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,231.16,6.153,10,7.8,4.2,298
2024-06-27T01:34:33.8773702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,231.23,6.153,10,7.8,4.3,294
2024-06-27T01:34:34.1273381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,231.23,6.153,10,7.8,4.3,294
2024-06-27T01:34:34.3772333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,228.75,6.153,10,7.7,4.1,291
2024-06-27T01:34:34.6272223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,228.53,6.178,10.5,7.7,4.1,289
2024-06-27T01:34:34.8771857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,229.36,6.178,10.5,7.7,4.2,289
2024-06-27T01:34:35.1270964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,230.44,6.178,10.5,7.7,4.3,290
2024-06-27T01:34:35.3770541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,228.51,6.178,10.5,7.6,4.1,289
2024-06-27T01:34:35.6269342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,230.02,6.185,10.5,7.6,4.2,292
2024-06-27T01:34:35.8769365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,229.54,6.185,10.5,7.6,4.2,290
2024-06-27T01:34:36.1268961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,231.12,6.185,10.5,7.6,4.3,293
2024-06-27T01:34:36.3768026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,229.18,6.185,10.5,7.7,4.1,292
2024-06-27T01:34:36.6266558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,228.96,6.185,10.5,7.7,4.1,291
2024-06-27T01:34:36.8767540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,227.45,6.151,10.3,7.7,3.9,292
2024-06-27T01:34:37.1266843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,225.29,6.151,10.3,7.7,3.7,290
2024-06-27T01:34:37.3765548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,225.31,6.151,10.3,7.8,3.7,290
2024-06-27T01:34:37.6265360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,222.3,6.132,10,7.8,3.4,289
2024-06-27T01:34:37.8764483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,221.52,6.132,10,7.8,3.3,290
2024-06-27T01:34:38.1263791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,222.3,6.132,10,7.8,3.4,289
2024-06-27T01:34:38.3763763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,220.31,6.132,10,7.6,3.2,288
2024-06-27T01:34:38.6262843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,220.29,6.119,9.9,7.6,3.2,288
2024-06-27T01:34:38.8762762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,222.25,6.119,9.9,7.6,3.4,289
2024-06-27T01:34:39.1261860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,224.22,6.119,9.9,7.6,3.6,290
2024-06-27T01:34:39.3761255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,225.6,6.119,9.9,7.6,3.8,288
2024-06-27T01:34:39.6260919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,226.91,6.092,10.3,7.6,3.9,288
2024-06-27T01:34:39.8760268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,228.83,6.092,10.3,7.6,4.1,289
2024-06-27T01:34:40.1259631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,227.75,6.092,10.3,7.6,4,288
2024-06-27T01:34:40.3758981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,230.74,6.092,10.3,7.5,4.3,290
2024-06-27T01:34:40.6258229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,231.84,6.092,10.3,7.5,4.4,291
2024-06-27T01:34:40.8757843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,232.11,6.071,10.5,7.5,4.4,291
2024-06-27T01:34:41.1257902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,231.54,6.071,10.5,7.5,4.3,292
2024-06-27T01:34:41.3756693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,234.06,6.071,10.5,7.5,4.6,292
2024-06-27T01:34:41.6256323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,231.93,6.065,10.2,7.5,4.4,291
2024-06-27T01:34:41.8755754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,233.9,6.065,10.2,7.5,4.5,295
2024-06-27T01:34:42.1255443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,232.75,6.065,10.2,7.5,4.4,294
2024-06-27T01:34:42.3754553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,231.22,6.065,10.2,7.6,4.2,295
2024-06-27T01:34:42.6254161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,228.74,6.091,9.4,7.6,4,296
2024-06-27T01:34:42.8754082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,226.95,6.091,9.4,7.6,3.8,297
2024-06-27T01:34:43.1566523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,226.08,6.091,9.4,7.6,3.7,298
2024-06-27T01:34:43.3753054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,223.94,6.091,9.4,7.6,3.5,297
2024-06-27T01:34:43.6252496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,222.08,6.128,8.8,7.6,3.4,296
2024-06-27T01:34:43.8752208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,222.24,6.128,8.8,7.6,3.4,298
2024-06-27T01:34:44.1251188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,221.66,6.128,8.8,7.6,3.4,292
2024-06-27T01:34:44.3750616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,221.98,6.128,8.8,7.5,3.4,295
2024-06-27T01:34:44.6250430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,221.65,6.128,8.8,7.5,3.4,292
2024-06-27T01:34:44.8749668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,224.01,6.148,9,7.5,3.6,295
2024-06-27T01:34:45.1248932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,224.69,6.148,9,7.5,3.7,293
2024-06-27T01:34:45.3748140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,226.74,6.148,9,7.5,3.9,294
2024-06-27T01:34:45.6247628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,226.05,6.131,9.6,7.5,3.8,292
2024-06-27T01:34:45.8747001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,226.35,6.131,9.6,7.5,3.9,289
2024-06-27T01:34:46.1246496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,227.21,6.131,9.6,7.5,4,289
2024-06-27T01:34:46.3746187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,226.96,6.131,9.6,7.4,4,288
2024-06-27T01:34:46.6245709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,228.39,6.122,10,7.4,4.1,289
2024-06-27T01:34:46.8744961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,231.42,6.122,10,7.4,4.4,291
2024-06-27T01:34:47.1245333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.14,6.122,10,7.4,4.4,290
2024-06-27T01:34:47.3744186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.17,6.122,10,7.5,4.4,290
2024-06-27T01:34:47.6277957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,228.58,6.136,9.9,7.5,4.2,287
2024-06-27T01:34:47.8776993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,226.21,6.136,9.9,7.5,4,284
2024-06-27T01:34:48.1276703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,224.93,6.136,9.9,7.5,3.9,282
2024-06-27T01:34:48.3776262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,228.39,6.136,9.9,7.8,4.2,286
2024-06-27T01:34:48.6331876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,231.1,6.136,9.9,7.8,4.4,290
2024-06-27T01:34:48.8774941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,232.03,6.141,9.7,7.8,4.5,291
2024-06-27T01:34:49.1275497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,231.33,6.141,9.7,7.8,4.6,286
2024-06-27T01:34:49.3774162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,231.51,6.141,9.7,8,4.5,289
2024-06-27T01:34:49.6273195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,229.73,6.154,9.6,8,4.3,289
2024-06-27T01:34:49.8772972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,230.24,6.154,9.6,8,4.3,291
2024-06-27T01:34:50.1584698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,229.94,6.154,9.6,7.8,4.4,287
2024-06-27T01:34:50.3771818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,230.87,6.154,9.6,7.8,4.6,285
2024-06-27T01:34:50.6270329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,232.16,6.171,9.6,7.8,4.7,287
2024-06-27T01:34:50.8770852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,235.83,6.171,9.6,7.8,5.2,287
2024-06-27T01:34:51.1270677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,235.05,6.171,9.6,7.8,5.2,285
2024-06-27T01:34:51.3769398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,235.2,6.171,9.6,7.5,5.3,284
2024-06-27T01:34:51.6269507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,233.96,6.165,9.7,7.5,5.1,284
2024-06-27T01:34:51.8768536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,235.73,6.165,9.7,7.5,5.5,282
2024-06-27T01:34:52.1268684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,237.02,6.165,9.7,7.5,5.5,285
2024-06-27T01:34:52.3767282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,238.29,6.165,9.7,7.5,5.5,288
2024-06-27T01:34:52.6267150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,237.19,6.165,9.7,7.5,5.4,287
2024-06-27T01:34:52.8765812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,234.42,6.127,9.4,7.5,5,287
2024-06-27T01:34:53.1265969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,233.61,6.127,9.4,7.5,5.1,283
2024-06-27T01:34:53.3765450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,230.88,6.127,9.4,7.6,4.7,283
2024-06-27T01:34:53.6265296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,227.45,6.1,8.9,7.6,4.3,282
2024-06-27T01:34:53.8765352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,226.24,6.1,8.9,7.6,4.3,278
2024-06-27T01:34:54.1264107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,232.04,6.1,8.9,7.6,4.7,287
2024-06-27T01:34:54.3764165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,228.23,6.1,8.9,7.7,4.4,282
2024-06-27T01:34:54.6262705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,226.29,6.102,8.7,7.7,4.2,281
2024-06-27T01:34:54.8761905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,227.33,6.102,8.7,7.7,4.3,282
2024-06-27T01:34:55.1575381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,229.62,6.102,8.7,7.9,4.4,287
2024-06-27T01:34:55.3761370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,232.32,6.102,8.7,7.9,4.7,288
2024-06-27T01:34:55.6261568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,229.43,6.096,9.2,7.9,4.4,285
2024-06-27T01:34:55.8759289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.79,6.096,9.2,7.9,4.8,286
2024-06-27T01:34:56.1259857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,231.37,6.096,9.2,7.9,4.7,284
2024-06-27T01:34:56.3758176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,234.28,6.096,9.2,8.1,5.1,284
2024-06-27T01:34:56.6259151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,235.36,6.096,9.2,8.1,5.2,285
2024-06-27T01:34:56.8759039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,236.08,6.091,9.9,8.1,5.3,284
2024-06-27T01:34:57.1258007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,238.42,6.091,9.9,8.1,5.4,288
2024-06-27T01:34:57.3678837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,237.62,6.091,9.9,8.2,5.4,286
2024-06-27T01:34:57.6256865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,237.44,6.092,10.4,8.2,5.6,282
2024-06-27T01:34:57.8757343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,238.16,6.092,10.4,8.2,5.8,281
2024-06-27T01:34:58.1255848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,237.27,6.092,10.4,8.2,5.5,283
2024-06-27T01:34:58.3755529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.51,6.092,10.4,8.4,5.7,285
2024-06-27T01:34:58.6254777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.59,6.087,10.5,8.4,5.7,285
2024-06-27T01:34:58.8754555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,241.41,6.087,10.5,8.4,5.7,289
2024-06-27T01:34:59.1252526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,240.73,6.087,10.5,8.4,5.6,289
2024-06-27T01:34:59.3752398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,241.7,6.087,10.5,8.6,5.6,291
2024-06-27T01:34:59.6252394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,241.65,6.078,10.3,8.6,5.6,291
2024-06-27T01:34:59.8751711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.07,6.078,10.3,8.6,5.5,289
2024-06-27T01:35:00.1251697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.07,6.078,10.3,8.6,5.5,289
2024-06-27T01:35:00.3751008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.07,6.078,10.3,8.6,5.5,289
2024-06-27T01:35:00.6251608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,240.19,6.078,10.3,8.6,5.4,291
2024-06-27T01:35:00.8769378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,238.72,6.086,10,8.6,5.4,288
2024-06-27T01:35:01.1582839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,239.85,6.086,10,8.6,5.5,289
2024-06-27T01:35:01.3769214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,239.96,6.086,10,8.6,5.4,291
2024-06-27T01:35:01.6269081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,237.86,6.099,9.8,8.6,5.2,290
2024-06-27T01:35:01.8768667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,238.93,6.099,9.8,8.6,5.4,289
2024-06-27T01:35:02.1267945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,236.35,6.099,9.8,8.6,5.1,288
2024-06-27T01:35:02.3834309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,237.5,6.099,9.8,8.7,5.1,291
2024-06-27T01:35:02.6267437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,236.07,6.104,9.4,8.7,5,290
2024-06-27T01:35:02.8766442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,234.94,6.104,9.4,8.7,4.9,289
2024-06-27T01:35:03.1578307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,234.51,6.104,9.4,8.8,4.8,290
2024-06-27T01:35:03.3765207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,233.07,6.104,9.4,8.8,4.7,288
2024-06-27T01:35:03.6264811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,236.59,6.117,9.2,8.8,5,292
2024-06-27T01:35:03.8764192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,236.73,6.117,9.2,8.8,4.8,298
2024-06-27T01:35:04.1576863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,234.09,6.117,9.2,8.8,4.7,292
2024-06-27T01:35:04.3763194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,231.23,6.117,9.2,8.8,4.4,291
2024-06-27T01:35:04.6262568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,232.95,6.117,9.2,8.8,4.6,291
2024-06-27T01:35:04.8761617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.58,6.144,9.5,8.8,4.5,289
2024-06-27T01:35:05.1574515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,233.97,6.144,9.5,8.7,4.8,289
2024-06-27T01:35:05.3761189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,235.53,6.144,9.5,8.7,5,289
2024-06-27T01:35:05.6261371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,236.49,6.144,10.4,8.7,5.1,288
2024-06-27T01:35:05.8759944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,238.22,6.144,10.4,8.7,5.4,287
2024-06-27T01:35:06.1572247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,240.73,6.144,10.4,8.8,5.7,288
2024-06-27T01:35:06.3759274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,242.21,6.144,10.4,8.8,6,287
2024-06-27T01:35:06.6258850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,244.01,6.114,11.4,8.8,6.1,288
2024-06-27T01:35:06.8757599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,244.63,6.114,11.4,8.8,6.2,288
2024-06-27T01:35:07.1570259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,243.57,6.114,11.4,8.9,6.1,287
2024-06-27T01:35:07.3757256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,243.57,6.114,11.4,8.9,6.1,287
2024-06-27T01:35:07.6256267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,241.59,6.095,11.6,8.9,5.9,285
2024-06-27T01:35:07.8756179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,240.05,6.095,11.6,8.9,5.8,283
2024-06-27T01:35:08.1569020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,241.07,6.095,11.6,8.8,5.9,284
2024-06-27T01:35:08.3755188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,239.41,6.095,11.6,8.8,5.7,283
2024-06-27T01:35:08.6254103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,238.8,6.095,11.6,8.8,5.6,283
2024-06-27T01:35:08.8754320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,236.32,6.114,11.1,8.8,5.4,281
2024-06-27T01:35:09.1566359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,235.48,6.114,11.1,8.8,5.2,282
2024-06-27T01:35:09.3752890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,235.88,6.114,11.1,8.8,5.2,283
2024-06-27T01:35:09.6252768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,235.59,6.135,10.8,8.8,5.2,283
2024-06-27T01:35:09.8751922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.14,6.135,10.8,8.8,5.1,281
2024-06-27T01:35:10.1251498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.14,6.135,10.8,8.8,5.1,281
2024-06-27T01:35:10.3751570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,233.53,6.135,10.8,8.9,5,281
2024-06-27T01:35:10.6249706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,233.93,6.132,10.8,8.9,5,282
2024-06-27T01:35:10.8750453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,232.89,6.132,10.8,8.9,4.9,281
2024-06-27T01:35:11.1249723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,235.05,6.132,10.8,8.9,5,285
2024-06-27T01:35:11.3749445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,235.13,6.132,10.8,9.1,5,285
2024-06-27T01:35:11.6248365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,236,6.102,10.8,9.1,5.1,285
2024-06-27T01:35:11.8748173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,236.04,6.102,10.8,9.1,5,287
2024-06-27T01:35:12.1560950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,235.37,6.102,10.8,9.3,5,285
2024-06-27T01:35:12.3746851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.11,6.102,10.8,9.3,5,287
2024-06-27T01:35:12.6246546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,236.77,6.102,10.8,9.3,5.2,285
2024-06-27T01:35:12.8745657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,236.7,6.083,11,9.3,5.1,286
2024-06-27T01:35:13.1558611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,237,6.083,11,9.3,5.2,285
2024-06-27T01:35:13.3744218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,234.85,6.083,11,9.3,5,283
2024-06-27T01:35:13.6244423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,234.19,6.098,11.3,9.3,5,281
2024-06-27T01:35:13.8742851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,235.24,6.098,11.3,9.3,5.1,282
2024-06-27T01:35:14.1243418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,234.58,6.098,11.3,9.3,5,282
2024-06-27T01:35:14.3742834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,237.45,6.098,11.3,9.2,5.2,286
2024-06-27T01:35:14.6242288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,236.88,6.112,11.4,9.2,5.3,283
2024-06-27T01:35:14.8741273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,234.9,6.112,11.4,9.2,5,283
2024-06-27T01:35:15.1398135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,237.03,6.112,11.4,9.2,5.2,285
2024-06-27T01:35:15.3741038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,235.28,6.112,11.4,9.2,5,284
2024-06-27T01:35:15.6240230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,236.11,6.109,11.5,9.2,5,286
2024-06-27T01:35:15.8740004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,235.73,6.109,11.5,9.2,5,285
2024-06-27T01:35:16.1396458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,236.07,6.109,11.5,9.1,5,286
2024-06-27T01:35:16.3738554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,239.39,6.109,11.5,9.1,5.1,293
2024-06-27T01:35:16.6238709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,237.17,6.109,11.5,9.1,5,289
2024-06-27T01:35:16.8738712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,236.78,6.107,11.5,9.1,4.9,290
2024-06-27T01:35:17.1236809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,234.64,6.107,11.5,9.1,4.9,284
2024-06-27T01:35:17.3736760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,236.42,6.107,11.5,9,5,287
2024-06-27T01:35:17.6236223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,237.17,6.11,11.6,9,5.1,287
2024-06-27T01:35:17.8735906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,237.75,6.11,11.6,9,5.3,285
2024-06-27T01:35:18.1391965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,240.74,6.11,11.6,8.9,5.5,289
2024-06-27T01:35:18.3734789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,237.3,6.11,11.6,8.9,5.3,284
2024-06-27T01:35:18.6234176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,242.46,6.101,11.8,8.9,5.8,288
2024-06-27T01:35:18.8734481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,243.1,6.101,11.8,8.9,5.9,288
2024-06-27T01:35:19.1389813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,243.24,6.101,11.8,8.9,6,287
2024-06-27T01:35:19.3733052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,244.44,6.101,11.8,8.9,6.2,287
2024-06-27T01:35:19.6232312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,242.57,6.089,12,8.9,6.2,283
2024-06-27T01:35:19.8731748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.01,6.089,12,8.9,6.7,288
2024-06-27T01:35:20.1387294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,248.06,6.089,12,9,6.7,288
2024-06-27T01:35:20.3731043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,246.95,6.089,12,9,6.6,287
2024-06-27T01:35:20.6230267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,248.63,6.089,12,9,6.7,289
2024-06-27T01:35:20.8729885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,246.3,6.091,11.8,9,6.6,286
2024-06-27T01:35:21.1384430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,244.61,6.091,11.8,8.9,6.5,284
2024-06-27T01:35:21.3728672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,243.54,6.091,11.8,8.9,6.4,283
2024-06-27T01:35:21.6228184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,242.16,6.108,11.4,8.9,6.2,283
2024-06-27T01:35:21.8727834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,241.52,6.108,11.4,8.9,6,284
2024-06-27T01:35:22.1539333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,241.22,6.108,11.4,8.5,5.9,285
2024-06-27T01:35:22.3726587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,240.15,6.108,11.4,8.5,5.8,284
2024-06-27T01:35:22.6225860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,239.8,6.132,11,8.5,5.8,284
2024-06-27T01:35:22.8725548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.65,6.132,11,8.5,5.7,285
2024-06-27T01:35:23.1381356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,240.05,6.132,11,8.4,5.7,286
2024-06-27T01:35:23.3723515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.68,6.132,11,8.4,5.8,286
2024-06-27T01:35:23.6224277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,241.82,6.124,11,8.4,5.9,287
2024-06-27T01:35:23.8723467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,241.91,6.124,11,8.4,5.7,290
2024-06-27T01:35:24.1379423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,241.31,6.124,11,8.6,5.6,290
2024-06-27T01:35:24.3720680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,239.89,6.124,11,8.6,5.4,290
2024-06-27T01:35:24.6221870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,241.31,6.124,11,8.6,5.6,290
2024-06-27T01:35:24.8721052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.16,6.1,11.2,8.6,5.4,290
2024-06-27T01:35:25.1532443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,240.69,6.1,11.2,8.6,5.6,288
2024-06-27T01:35:25.3720209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,240.25,6.1,11.2,8.6,5.6,287
2024-06-27T01:35:25.6220110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,239.3,6.113,11.6,8.6,5.5,286
2024-06-27T01:35:25.8719438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,238.65,6.113,11.6,8.6,5.4,286
2024-06-27T01:35:26.1531364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.35,6.113,11.6,8.7,5.5,286
2024-06-27T01:35:26.3718482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,237.42,6.113,11.6,8.7,5.4,283
2024-06-27T01:35:26.6217871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,237.4,6.13,12.1,8.7,5.3,284
2024-06-27T01:35:26.8717273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,237.4,6.13,12.1,8.7,5.3,284
2024-06-27T01:35:27.1528923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,237.23,6.13,12.1,8.8,5.4,282
2024-06-27T01:35:27.3715757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,239.33,6.13,12.1,8.8,5.6,284
2024-06-27T01:35:27.6215237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,238.49,6.121,12.4,8.8,5.5,283
2024-06-27T01:35:27.8715320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,236.17,6.121,12.4,8.8,5.4,279
2024-06-27T01:35:28.1214143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,240.45,6.121,12.4,8.8,6.4,277
2024-06-27T01:35:28.3714830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.03,6.121,12.4,8.8,6.2,282
2024-06-27T01:35:28.6213559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.07,6.114,12.5,8.8,6,278
2024-06-27T01:35:28.8712666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.59,6.114,12.5,8.8,6.4,279
2024-06-27T01:35:29.1524787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,239.52,6.114,12.5,8.7,6.2,277
2024-06-27T01:35:29.3712273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,240.03,6.114,12.5,8.7,6.2,278
2024-06-27T01:35:29.6211541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.33,6.122,12.2,8.7,6.1,280
2024-06-27T01:35:29.8710833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240.83,6.122,12.2,8.7,6.1,281
2024-06-27T01:35:30.1387641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,241.82,6.122,12.2,8.6,6.2,282
2024-06-27T01:35:30.3709771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.78,6.122,12.2,8.6,6.1,281
2024-06-27T01:35:30.6209539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,241.03,6.12,11.8,8.6,6,283
2024-06-27T01:35:30.8709036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,243.58,6.12,11.8,8.6,6.1,287
2024-06-27T01:35:31.1520493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,241.27,6.12,11.8,8.6,5.8,286
2024-06-27T01:35:31.3707730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,241.27,6.12,11.8,8.6,5.8,286
2024-06-27T01:35:31.6207169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,240.62,6.115,11.4,8.6,5.8,285
2024-06-27T01:35:31.8706789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.71,6.115,11.4,8.6,5.9,286
2024-06-27T01:35:32.1518622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,240.58,6.115,11.4,8.5,5.8,285
2024-06-27T01:35:32.3705871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,237.83,6.115,11.4,8.5,5.5,283
2024-06-27T01:35:32.6205411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.6,6.127,11.1,8.5,5.5,283
2024-06-27T01:35:32.8704679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,237.16,6.127,11.1,8.5,5.5,282
2024-06-27T01:35:33.1203942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,236.12,6.127,11.1,8.5,5.4,281
2024-06-27T01:35:33.3703919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.4,6.127,11.1,8.5,5.4,277
2024-06-27T01:35:33.6203280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,231.73,6.14,11,8.5,5.1,275
2024-06-27T01:35:33.8702793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,233.71,6.14,11,8.5,5.3,277
2024-06-27T01:35:34.1202328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.57,6.14,11,8.5,5.4,280
2024-06-27T01:35:34.3702007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,232.53,6.14,11,8.5,5.1,277
2024-06-27T01:35:34.6200856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,236.44,6.136,11.1,8.5,5.2,285
2024-06-27T01:35:34.8700416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,235.46,6.136,11.1,8.5,5.3,281
2024-06-27T01:35:35.1512878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,235.81,6.136,11.1,8.5,5,287
2024-06-27T01:35:35.3699553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,239.7,6.136,11.1,8.5,5.5,288
2024-06-27T01:35:35.6199705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,237.74,6.127,11.4,8.5,5.3,286
2024-06-27T01:35:35.8698651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,239.66,6.127,11.4,8.5,5.4,289
2024-06-27T01:35:36.1510973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.39,6.127,11.4,8.6,5.5,289
2024-06-27T01:35:36.3697044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.59,6.127,11.4,8.6,5.3,288
2024-06-27T01:35:36.6196912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,237.75,6.133,11.4,8.6,5.3,286
2024-06-27T01:35:36.8696515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,235.31,6.133,11.4,8.6,5,285
2024-06-27T01:35:37.1509073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,234.58,6.133,11.4,8.5,4.9,285
2024-06-27T01:35:37.3695419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,235.3,6.133,11.4,8.5,4.9,287
2024-06-27T01:35:37.6194644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,235.27,6.149,11.5,8.5,4.9,287
2024-06-27T01:35:37.8694077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,231.76,6.149,11.5,8.5,4.6,283
2024-06-27T01:35:38.1505754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,232.26,6.149,11.5,8.4,4.5,287
2024-06-27T01:35:38.3693609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,229.26,6.149,11.5,8.4,4.3,282
2024-06-27T01:35:38.6192739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,231.74,6.159,11.6,8.4,4.6,283
2024-06-27T01:35:38.8691995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,231.07,6.159,11.6,8.4,4.6,281
2024-06-27T01:35:39.1504437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,234.7,6.159,11.6,8.3,5.1,282
2024-06-27T01:35:39.3691690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,234.93,6.159,11.6,8.3,5.2,281
2024-06-27T01:35:39.6190997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,234.99,6.149,12,8.3,5.1,282
2024-06-27T01:35:39.8690619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,233.81,6.149,12,8.3,5.1,279
2024-06-27T01:35:40.1190253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,235.83,6.149,12,8.3,5.3,281
2024-06-27T01:35:40.3688677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,232.97,6.149,12,8.2,5.1,277
2024-06-27T01:35:40.6188734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,236.78,6.119,12.4,8.2,5.4,281
2024-06-27T01:35:40.8688519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,238.84,6.119,12.4,8.2,5.6,283
2024-06-27T01:35:41.1500775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,238.2,6.119,12.4,8.1,5.5,283
2024-06-27T01:35:41.3721562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.76,6.119,12.4,8.1,5.5,282
2024-06-27T01:35:41.6187176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.69,6.099,12.2,8.1,5.6,285
2024-06-27T01:35:41.8685882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.76,6.099,12.2,8.1,5.7,286
2024-06-27T01:35:42.1185883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,240.38,6.099,12.2,8.1,5.5,288
2024-06-27T01:35:42.3685389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,238.99,6.099,12.2,8,5.3,288
2024-06-27T01:35:42.6184923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,238.19,6.106,11.6,8,5.3,287
2024-06-27T01:35:42.8684300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,238.86,6.106,11.6,8,5.4,287
2024-06-27T01:35:43.1496898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,239.28,6.106,11.6,8,5.4,288
2024-06-27T01:35:43.3683148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,239.28,6.106,11.6,8,5.4,288
2024-06-27T01:35:43.6182529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,238.18,6.145,11.3,8,5.3,288
2024-06-27T01:35:43.8682202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,238.04,6.145,11.3,8,5.4,286
2024-06-27T01:35:44.1181515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.33,6.145,11.3,8,5.6,286
2024-06-27T01:35:44.3682060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.73,6.145,11.3,8,6,290
2024-06-27T01:35:44.6180461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,244.36,6.154,11.4,8,6.1,290
2024-06-27T01:35:44.8679642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,246.73,6.154,11.4,8,6.4,291
2024-06-27T01:35:45.1492602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,246.79,6.154,11.4,8.1,6.4,291
2024-06-27T01:35:45.3679161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.89,6.154,11.4,8.1,6.6,289
2024-06-27T01:35:45.6179204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.56,6.132,11.4,8.1,6.1,288
2024-06-27T01:35:45.8677517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,248.15,6.132,11.4,8.1,6.7,290
2024-06-27T01:35:46.1489065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,256.64,6.132,11.4,8.3,7.2,299
2024-06-27T01:35:46.3677357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,254.07,6.132,11.4,8.3,6.8,299
2024-06-27T01:35:46.6176504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,252.6,6.139,11,8.3,6.7,298
2024-06-27T01:35:46.8676235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,249.04,6.139,11,8.3,6.5,294
2024-06-27T01:35:47.1488164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,250.08,6.139,11,8.2,6.5,296
2024-06-27T01:35:47.3673937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,249.56,6.139,11,8.2,6.2,299
2024-06-27T01:35:47.6174393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,250.46,6.173,10.8,8.2,6.3,300
2024-06-27T01:35:47.8674097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,249.2,6.173,10.8,8.2,6.2,299
2024-06-27T01:35:48.1485795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,245.83,6.173,10.8,8.3,6,295
2024-06-27T01:35:48.3672871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,245.83,6.173,10.8,8.3,6,295
2024-06-27T01:35:48.6172483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,245.11,6.173,10.8,8.3,5.9,295
2024-06-27T01:35:48.8672556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,246.54,6.173,10.8,8.3,6.1,295
2024-06-27T01:35:49.1244081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,246.49,6.188,10.9,8.3,6.1,295
2024-06-27T01:35:49.3670433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,245.26,6.188,10.9,8.2,6,294
2024-06-27T01:35:49.6170880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,245.48,6.188,10.9,8.2,5.9,296
2024-06-27T01:35:49.8669802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248.21,6.185,11,8.2,6.2,297
2024-06-27T01:35:50.1169212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,248.46,6.185,11,8.2,6.1,299
2024-06-27T01:35:50.3668844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,243.49,6.185,11,7.9,5.7,295
2024-06-27T01:35:50.6169133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,246.01,6.174,11.1,7.9,5.9,297
2024-06-27T01:35:50.8668192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,244.81,6.174,11.1,7.9,5.8,296
2024-06-27T01:35:51.1479951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,245.17,6.174,11.1,7.7,5.8,297
2024-06-27T01:35:51.3667197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,245.45,6.174,11.1,7.7,5.9,296
2024-06-27T01:35:51.6166411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,246.09,6.157,11.2,7.7,5.9,297
2024-06-27T01:35:51.8666441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,244.59,6.157,11.2,7.7,5.7,297
2024-06-27T01:35:52.1478042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,244.98,6.157,11.2,7.6,5.7,298
2024-06-27T01:35:52.3664484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,244.54,6.157,11.2,7.6,5.7,297
2024-06-27T01:35:52.6164599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,243.9,6.152,11.5,7.6,5.9,292
2024-06-27T01:35:52.8664185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,245.71,6.152,11.5,7.6,6.1,293
2024-06-27T01:35:53.1476349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,244.8,6.152,11.5,7.5,6.2,290
2024-06-27T01:35:53.3662834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,245.47,6.152,11.5,7.5,6.4,289
2024-06-27T01:35:53.6162430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245.03,6.147,11.6,7.5,6.4,288
2024-06-27T01:35:53.8662186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,246.62,6.147,11.6,7.5,6.9,286
2024-06-27T01:35:54.1474241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,246.1,6.147,11.6,7.6,6.9,285
2024-06-27T01:35:54.3660885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,246.1,6.147,11.6,7.6,6.9,285
2024-06-27T01:35:54.6160327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.01,6.136,11.4,7.6,6.8,284
2024-06-27T01:35:54.8660132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.06,6.136,11.4,7.6,6.7,285
2024-06-27T01:35:55.1471929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,242.94,6.136,11.4,7.6,6.4,284
2024-06-27T01:35:55.3659072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,240.31,6.136,11.4,7.6,6.1,282
2024-06-27T01:35:55.6159054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.9,6.133,10.7,7.6,6,283
2024-06-27T01:35:55.8658061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,238.28,6.133,10.7,7.6,5.8,282
2024-06-27T01:35:56.1469606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.66,6.133,10.7,7.5,5.7,282
2024-06-27T01:35:56.3656387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,236.47,6.133,10.7,7.5,5.5,282
2024-06-27T01:35:56.6156164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,235.79,6.138,9.9,7.5,5.4,283
2024-06-27T01:35:56.8655982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,235.3,6.138,9.9,7.5,5.2,285
2024-06-27T01:35:57.1467624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,232.17,6.138,9.9,7.5,4.8,284
2024-06-27T01:35:57.3655094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,230.01,6.138,9.9,7.5,4.5,284
2024-06-27T01:35:57.6154584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,228.03,6.162,9.8,7.5,4.3,283
2024-06-27T01:35:57.8654161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,226,6.162,9.8,7.5,4,284
2024-06-27T01:35:58.1466030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,230.26,6.162,9.8,7.7,4.3,291
2024-06-27T01:35:58.3653053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,230.84,6.162,9.8,7.7,4.4,290
2024-06-27T01:35:58.6152241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,231.39,6.164,10.2,7.7,4.4,291
2024-06-27T01:35:58.8651666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.56,6.164,10.2,7.7,5,292
2024-06-27T01:35:59.1464344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,240.17,6.164,10.2,8.1,5.4,293
2024-06-27T01:35:59.3650444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,241.67,6.164,10.2,8.1,5.6,293
2024-06-27T01:35:59.6151108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,245.8,6.152,11.2,8.1,6.1,293
2024-06-27T01:35:59.8651163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,245.96,6.152,11.2,8.1,6.2,292
2024-06-27T01:36:00.1462143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,244.42,6.152,11.2,8.3,6.1,290
2024-06-27T01:36:00.3648876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,244.42,6.152,11.2,8.3,6.1,290
2024-06-27T01:36:00.6146631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,245.42,6.176,11.9,8.3,6.4,288
2024-06-27T01:36:00.8647945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,243.15,6.176,11.9,8.3,6.1,287
2024-06-27T01:36:01.1460058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,242.07,6.176,11.9,8.1,6.1,285
2024-06-27T01:36:01.3646789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,242.56,6.176,11.9,8.1,6.1,286
2024-06-27T01:36:01.6146454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,242.64,6.22,11.6,8.1,6.1,287
2024-06-27T01:36:01.8645717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,242.64,6.22,11.6,8.1,6.1,287
2024-06-27T01:36:02.1458169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,241.47,6.22,11.6,7.9,6,286
2024-06-27T01:36:02.3645136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,240.41,6.22,11.6,7.9,5.9,285
2024-06-27T01:36:02.6144993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,239.14,6.232,11.1,7.9,5.9,283
2024-06-27T01:36:02.8672371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,239.01,6.232,11.1,7.9,5.8,284
2024-06-27T01:36:03.1455670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,241.25,6.232,11.1,7.9,6.1,285
2024-06-27T01:36:03.3643008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.14,6.232,11.1,7.9,6,286
2024-06-27T01:36:03.6142165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,242.2,6.2,10.7,7.9,6.1,287
2024-06-27T01:36:03.8642241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,241.59,6.2,10.7,7.9,6,287
2024-06-27T01:36:04.1342981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,243.18,6.2,10.7,7.9,6.1,289
2024-06-27T01:36:04.3640669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,243.03,6.2,10.7,7.9,6,290
2024-06-27T01:36:04.6140445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,241.9,6.158,10.2,7.9,5.9,289
2024-06-27T01:36:04.8639917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,242.37,6.158,10.2,7.9,5.9,290
2024-06-27T01:36:05.1452303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,241.47,6.158,10.2,7.9,5.7,291
2024-06-27T01:36:05.3638494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,240.79,6.158,10.2,7.9,5.8,288
2024-06-27T01:36:05.6138919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.84,6.122,9.9,7.9,5.5,288
2024-06-27T01:36:05.8638310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,239.96,6.122,9.9,7.9,5.6,289
2024-06-27T01:36:06.1449884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,240.39,6.122,9.9,7.9,5.6,290
2024-06-27T01:36:06.3637235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,241.26,6.122,9.9,7.9,5.6,292
2024-06-27T01:36:06.6136483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,240.99,6.116,9.9,7.9,5.5,293
2024-06-27T01:36:06.8636061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,243.19,6.116,9.9,7.9,5.8,293
2024-06-27T01:36:07.1448251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,239.68,6.116,9.9,7.8,5.5,290
2024-06-27T01:36:07.3635020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,237.44,6.116,9.9,7.8,5.3,288
2024-06-27T01:36:07.6134627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,239.46,6.138,10.2,7.8,5.3,293
2024-06-27T01:36:07.8634421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,239.46,6.138,10.2,7.8,5.3,293
2024-06-27T01:36:08.1132939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,241.8,6.138,10.2,7.8,5.5,295
2024-06-27T01:36:08.3632853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,241.33,6.138,10.2,7.7,5.3,298
2024-06-27T01:36:08.6133121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,239.02,6.134,10.3,7.7,5.1,296
2024-06-27T01:36:08.8631957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,238.85,6.134,10.3,7.7,5,298
2024-06-27T01:36:09.1443893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,238.85,6.134,10.3,7.6,4.9,301
2024-06-27T01:36:09.3630707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,237.63,6.134,10.3,7.6,4.8,300
2024-06-27T01:36:09.6128507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,240.2,6.119,10.3,7.6,5,302
2024-06-27T01:36:09.8630126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,241.77,6.119,10.3,7.6,5.1,304
2024-06-27T01:36:10.1441185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,242.33,6.119,10.3,7.4,5.2,303
2024-06-27T01:36:10.3628905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,243.25,6.119,10.3,7.4,5.3,303
2024-06-27T01:36:10.6128290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,242.95,6.137,10.6,7.4,5.3,302
2024-06-27T01:36:10.8628024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,243.51,6.137,10.6,7.4,5.5,299
2024-06-27T01:36:11.1438848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,243.92,6.137,10.6,7.4,5.5,300
2024-06-27T01:36:11.3627085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,244.32,6.137,10.6,7.4,5.5,301
2024-06-27T01:36:11.6127139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,247.9,6.171,11,7.4,6,300
2024-06-27T01:36:11.8625691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,247.69,6.171,11,7.4,6.1,298
2024-06-27T01:36:12.1281898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,246.43,6.171,11,7.3,6,297
2024-06-27T01:36:12.3624650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,245.23,6.171,11,7.3,5.9,296
2024-06-27T01:36:12.6124433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,244.19,6.204,11.2,7.3,5.9,294
2024-06-27T01:36:12.8622625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,243.73,6.204,11.2,7.3,5.9,293
2024-06-27T01:36:13.1279832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,246.22,6.204,11.2,7.3,6.2,294
2024-06-27T01:36:13.3639946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.35,6.204,11.2,7.3,6.3,291
2024-06-27T01:36:13.6122713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,244.34,6.233,10.8,7.3,6.2,291
2024-06-27T01:36:13.8622043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,242.25,6.233,10.8,7.3,6.1,288
2024-06-27T01:36:14.1277500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,241.74,6.233,10.8,7.5,6,288
2024-06-27T01:36:14.3621271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,242.68,6.233,10.8,7.5,6,290
2024-06-27T01:36:14.6120347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,242.4,6.245,10.4,7.5,6,290
2024-06-27T01:36:14.8618806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,241.45,6.245,10.4,7.5,6,288
2024-06-27T01:36:15.1119620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,239.29,6.245,10.4,7.5,5.8,286
2024-06-27T01:36:15.3618514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,239.83,6.245,10.4,7.7,5.8,287
2024-06-27T01:36:15.6118412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,240.4,6.243,10,7.7,6,286
2024-06-27T01:36:15.8617740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,240.88,6.243,10,7.7,6,287
2024-06-27T01:36:16.1273797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,240.57,6.243,10,7.8,6.1,285
2024-06-27T01:36:16.3616382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,239.98,6.243,10,7.8,6,285
2024-06-27T01:36:16.6116328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,238.21,6.231,9.7,7.8,5.8,284
2024-06-27T01:36:16.8615980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,238.94,6.231,9.7,7.8,6,283
2024-06-27T01:36:17.1271355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,238.41,6.231,9.7,7.7,6,282
2024-06-27T01:36:17.3614123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,236.8,6.231,9.7,7.7,5.8,281
2024-06-27T01:36:17.6143212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,236.93,6.207,9.7,7.7,5.8,281
2024-06-27T01:36:17.8613834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,236.35,6.207,9.7,7.7,5.7,281
2024-06-27T01:36:18.1425957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,236.93,6.207,9.7,7.7,5.8,281
2024-06-27T01:36:18.3612505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,235.32,6.207,9.7,7.7,5.6,280
2024-06-27T01:36:18.6112058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,234.09,6.165,9.6,7.7,5.3,281
2024-06-27T01:36:18.8611797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.91,6.165,9.6,7.7,5.3,283
2024-06-27T01:36:19.1267802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,234.22,6.165,9.6,7.6,5.2,283
2024-06-27T01:36:19.3610548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.56,6.165,9.6,7.6,4.9,284
2024-06-27T01:36:19.6131049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,232.11,6.136,9.2,7.6,4.8,285
2024-06-27T01:36:19.8629373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.35,6.136,9.2,7.6,4.7,288
2024-06-27T01:36:20.1284812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.35,6.136,9.2,7.6,4.7,288
2024-06-27T01:36:20.3628684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,231.57,6.136,9.2,7.6,4.6,288
2024-06-27T01:36:20.6128520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,231.71,6.125,9.3,7.6,4.6,288
2024-06-27T01:36:20.8627987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,235.2,6.125,9.3,7.6,4.8,294
2024-06-27T01:36:21.1284190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,236.46,6.125,9.3,7.4,5,293
2024-06-27T01:36:21.3627092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,238.8,6.125,9.3,7.4,5.2,295
2024-06-27T01:36:21.6126520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,238.03,6.129,9.9,7.4,5.2,292
2024-06-27T01:36:21.8625894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,239.94,6.129,9.9,7.4,5.4,293
2024-06-27T01:36:22.1282285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,240.83,6.129,9.9,7,5.6,292
2024-06-27T01:36:22.3624623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,241.26,6.129,9.9,7,5.6,293
2024-06-27T01:36:22.6124383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,240.85,6.14,10.4,7,5.7,290
2024-06-27T01:36:22.8624077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,242.64,6.14,10.4,7,5.9,291
2024-06-27T01:36:23.1279965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.38,6.14,10.4,6.9,5.8,292
2024-06-27T01:36:23.3622651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,244.21,6.14,10.4,6.9,5.8,296
2024-06-27T01:36:23.6122738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,244.66,6.14,10.4,6.9,5.8,297
2024-06-27T01:36:23.8621581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,244.83,6.124,10.5,6.9,5.8,297
2024-06-27T01:36:24.1279298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,247.27,6.124,10.5,6.9,6,299
2024-06-27T01:36:24.3620482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,247.75,6.124,10.5,6.9,6,300
2024-06-27T01:36:24.6120787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,246.74,6.102,10.1,6.9,6,298
2024-06-27T01:36:24.8620035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,247.23,6.102,10.1,6.9,6,299
2024-06-27T01:36:25.1119322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,246.74,6.102,10.1,6.9,6,298
2024-06-27T01:36:25.3619394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,245.27,6.102,10.1,7,5.8,298
2024-06-27T01:36:25.6118322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,244.61,6.147,9.5,7,5.8,298
2024-06-27T01:36:25.8618129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,243.71,6.147,9.5,7,5.8,296
2024-06-27T01:36:26.1273487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,243.26,6.147,9.5,6.7,5.7,297
2024-06-27T01:36:26.3616960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,240.46,6.147,9.5,6.7,5.5,294
2024-06-27T01:36:26.6116059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,238.66,6.248,8.9,6.7,5.4,294
2024-06-27T01:36:26.8615999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,235.99,6.248,8.9,6.7,5.3,289
2024-06-27T01:36:27.1271786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,234.69,6.248,8.9,6.1,5.1,290
2024-06-27T01:36:27.3613749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,234.69,6.248,8.9,6.1,5.1,290
2024-06-27T01:36:27.6114885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,234.76,6.276,8.7,6.1,5.2,289
2024-06-27T01:36:27.8613818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,235.13,6.276,8.7,6.1,5.2,290
2024-06-27T01:36:28.1270004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,233.49,6.276,8.7,5.6,5.1,288
2024-06-27T01:36:28.3612619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,234.49,6.276,8.7,5.6,5,293
2024-06-27T01:36:28.6112778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,236.58,6.232,8.7,5.6,5.1,296
2024-06-27T01:36:28.8612884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,236.68,6.232,8.7,5.6,5.2,294
2024-06-27T01:36:29.1111530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,236.58,6.232,8.7,5.6,5.1,296
2024-06-27T01:36:29.3610585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,236.79,6.232,8.7,5.2,5.1,297
2024-06-27T01:36:29.6110363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,240.62,6.187,9.2,5.2,5.5,297
2024-06-27T01:36:29.8609756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,239.81,6.187,9.2,5.2,5.5,295
2024-06-27T01:36:30.1266347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,240.79,6.187,9.2,4.5,5.8,293
2024-06-27T01:36:30.3609129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,240.79,6.187,9.2,4.5,5.8,293
2024-06-27T01:36:30.6109510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,241.06,6.178,9.8,4.5,6,290
2024-06-27T01:36:30.8608018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.35,6.178,9.8,4.5,5.8,289
2024-06-27T01:36:31.1263581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,240.68,6.178,9.8,3.7,6,290
2024-06-27T01:36:31.3606054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,240.68,6.178,9.8,3.7,6,290
2024-06-27T01:36:31.6106470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.58,6.18,9.8,3.7,5.9,289
2024-06-27T01:36:31.8605987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,239.11,6.18,9.8,3.7,5.9,288
2024-06-27T01:36:32.1262089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,239.22,6.18,9.8,2.7,6,288
2024-06-27T01:36:32.3605245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,238.05,6.18,9.8,2.7,5.8,288
2024-06-27T01:36:32.6104241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,239.24,6.158,8.9,2.7,5.9,290
2024-06-27T01:36:32.8603806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,238.15,6.158,8.9,2.7,5.8,289
2024-06-27T01:36:33.1260200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,237.62,6.158,8.9,1.9,5.7,290
2024-06-27T01:36:33.3602862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,237.91,6.158,8.9,1.9,5.9,288
2024-06-27T01:36:33.6102524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,238.61,6.102,7.8,1.9,5.9,290
2024-06-27T01:36:33.8601906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,238.25,6.102,7.8,1.9,6,288
2024-06-27T01:36:34.1258538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,237.81,6.102,7.8,1,6,288
2024-06-27T01:36:34.3600774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,239.39,6.102,7.8,1,6.1,290
2024-06-27T01:36:34.6100142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.62,6.052,6.9,1,6,292
2024-06-27T01:36:34.8600136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,240.12,6.052,6.9,1,6,293
2024-06-27T01:36:35.1255540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,238.66,6.052,6.9,359.7,5.8,294
2024-06-27T01:36:35.3598539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,238.66,6.052,6.9,359.7,5.8,294
2024-06-27T01:36:35.6098703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,238.04,6.039,6,359.7,5.7,295
2024-06-27T01:36:35.8598437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,237.34,6.039,6,359.7,5.6,295
2024-06-27T01:36:36.1253950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,235.81,6.039,6,358.5,5.4,296
2024-06-27T01:36:36.3597144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,235.11,6.039,6,358.5,5.2,298
2024-06-27T01:36:36.6096177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,235.22,6.025,5.4,358.5,5.2,299
2024-06-27T01:36:36.8595522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,237.58,6.025,5.4,358.5,5.5,299
2024-06-27T01:36:37.1251253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,236.76,6.025,5.4,357.4,5.4,300
2024-06-27T01:36:37.3594613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,239.31,6.025,5.4,357.4,5.8,299
2024-06-27T01:36:37.6093759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,239.6,6.002,5.2,357.4,5.9,298
2024-06-27T01:36:37.8594675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,240.97,6.002,5.2,357.4,6.1,298
2024-06-27T01:36:38.1250738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,241.78,6.002,5.2,356.3,6.4,297
2024-06-27T01:36:38.3593011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,240.63,6.002,5.2,356.3,6.3,296
2024-06-27T01:36:38.6092457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,241.76,5.993,4.9,356.3,6.5,296
2024-06-27T01:36:38.8591886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,241.22,5.993,4.9,356.3,6.6,294
2024-06-27T01:36:39.1247993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,239.78,5.993,4.9,354.8,6.7,292
2024-06-27T01:36:39.3591094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,237.09,5.993,4.9,354.8,6.4,290
2024-06-27T01:36:39.6090731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.9,6,3.9,354.8,6.1,288
2024-06-27T01:36:39.8590227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,234.41,6,3.9,354.8,6.1,289
2024-06-27T01:36:40.1245913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,234.65,6,3.9,353.4,6,292
2024-06-27T01:36:40.3589399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,233.46,6,3.9,353.4,5.8,292
2024-06-27T01:36:40.6088582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,231.44,5.99,2.7,353.4,5.5,293
2024-06-27T01:36:40.8588646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,233.67,5.99,2.7,353.4,5.7,295
2024-06-27T01:36:41.1243926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,233.67,5.99,2.7,352.4,5.7,296
2024-06-27T01:36:41.3586552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,233.01,5.99,2.7,352.4,5.6,296
2024-06-27T01:36:41.6086238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,235.84,5.953,2,352.4,5.9,298
2024-06-27T01:36:41.8585727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,236.51,5.953,2,352.4,6,298
2024-06-27T01:36:42.1242463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,239.37,5.953,2,351.1,6.3,301
2024-06-27T01:36:42.3584560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,238.57,5.953,2,351.1,6.1,302
2024-06-27T01:36:42.6084387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.98,5.929,1.5,351.1,6.1,301
2024-06-27T01:36:42.8584458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.98,5.929,1.5,351.1,6.1,301
2024-06-27T01:36:43.1396276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,236.58,5.929,1.5,349.7,6,301
2024-06-27T01:36:43.3582422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,239.09,5.929,1.5,349.7,6.3,302
2024-06-27T01:36:43.6082442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,239,5.922,1,349.7,6.4,301
2024-06-27T01:36:43.8581970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,238.37,5.922,1,349.7,6.3,301
2024-06-27T01:36:44.1393679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,238.17,5.922,1,348.2,6.4,301
2024-06-27T01:36:44.3580756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,237.65,5.922,1,348.2,6.5,299
2024-06-27T01:36:44.6080230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,237.4,5.906,0.2,348.2,6.5,299
2024-06-27T01:36:44.8579550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,236.27,5.906,0.2,348.2,6.5,297
2024-06-27T01:36:45.1391977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,237.05,5.906,0.2,346.7,6.8,297
2024-06-27T01:36:45.3578629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.36,5.906,0.2,346.7,6.7,295
2024-06-27T01:36:45.6078427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,236.22,5.872,359.1,346.7,6.8,296
2024-06-27T01:36:45.8578498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,233.94,5.872,359.1,346.7,6.7,293
2024-06-27T01:36:46.1389830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,233.76,5.872,359.1,345.4,6.7,294
2024-06-27T01:36:46.3577332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,233.82,5.872,359.1,345.4,6.6,295
2024-06-27T01:36:46.6076256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,233.48,5.821,357.5,345.4,6.4,297
2024-06-27T01:36:46.8575659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,234.04,5.821,357.5,345.4,6.4,298
2024-06-27T01:36:47.1386946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,233.83,5.821,357.5,344.1,6.3,300
2024-06-27T01:36:47.3575039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,234.95,5.821,357.5,344.1,6.3,302
2024-06-27T01:36:47.6074797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,231.69,5.752,355.7,344.1,6.1,299
2024-06-27T01:36:47.8574059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,229.87,5.752,355.7,344.1,5.9,298
2024-06-27T01:36:48.1385875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,230.99,5.752,355.7,342.6,5.8,303
2024-06-27T01:36:48.3572516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.12,5.752,355.7,342.6,5.6,300
2024-06-27T01:36:48.6071849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,229.65,5.703,354,342.6,5.9,300
2024-06-27T01:36:48.8571726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,231.4,5.703,354,342.6,6,302
2024-06-27T01:36:49.1384819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,231.86,5.703,354,340.9,6.3,301
2024-06-27T01:36:49.3571340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.43,5.703,354,340.9,6.3,302
2024-06-27T01:36:49.6070833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229.25,5.674,352.8,340.9,6.3,297
2024-06-27T01:36:49.8570262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,228.05,5.674,352.8,340.9,6.1,297
2024-06-27T01:36:50.1382522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,227.29,5.674,352.8,339.5,6.1,297
2024-06-27T01:36:50.3568765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,230.14,5.674,352.8,339.5,6.6,297
2024-06-27T01:36:50.6068940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,230.14,5.642,352.3,339.5,6.6,297
2024-06-27T01:36:50.8568165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,228.99,5.642,352.3,339.5,6.5,296
2024-06-27T01:36:51.1379532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,231.78,5.642,352.3,338.2,6.6,301
2024-06-27T01:36:51.3565900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,234.1,5.642,352.3,338.2,6.9,302
2024-06-27T01:36:51.6066787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,236.51,5.595,351.7,338.2,7.2,303
2024-06-27T01:36:51.8565760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,235.67,5.595,351.7,338.2,7.3,301
2024-06-27T01:36:52.1378340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,234.36,5.595,351.7,336.6,7,303
2024-06-27T01:36:52.3565049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,235.02,5.595,351.7,336.6,7,304
2024-06-27T01:36:52.6064412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,234.5,5.551,350.7,336.6,6.8,305
2024-06-27T01:36:52.8563712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,237.48,5.551,350.7,336.6,7.2,306
2024-06-27T01:36:53.1375770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,234.64,5.551,350.7,334.8,6.8,307
2024-06-27T01:36:53.3562769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,233.8,5.551,350.7,334.8,7,304
2024-06-27T01:36:53.6062427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,235.54,5.524,349,334.8,6.9,308
2024-06-27T01:36:53.8562207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,235.6,5.524,349,334.8,6.8,309
2024-06-27T01:36:54.1061596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,236.95,5.524,349,334.8,6.8,311
2024-06-27T01:36:54.3561055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,239.23,5.524,349,333.3,7.1,313
2024-06-27T01:36:54.6060574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,237.54,5.492,347.2,333.3,7.1,311
2024-06-27T01:36:54.8559901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,236.82,5.492,347.2,333.3,7.1,310
2024-06-27T01:36:55.1059659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,236.7,5.492,347.2,333.3,7.2,309
2024-06-27T01:36:55.3558312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,238.15,5.492,347.2,331.7,7.4,311
2024-06-27T01:36:55.6058446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,238.15,5.442,345.6,331.7,7.4,311
2024-06-27T01:36:55.8558865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,238.15,5.442,345.6,331.7,7.4,311
2024-06-27T01:36:56.1057378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,236.63,5.442,345.6,331.7,7.4,309
2024-06-27T01:36:56.3557113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,235.52,5.442,345.6,330.2,7.4,309
2024-06-27T01:36:56.6056731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,235.54,5.399,344.4,330.2,7.4,309
2024-06-27T01:36:56.8555473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,237.63,5.399,344.4,330.2,7.5,311
2024-06-27T01:36:57.1056403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,234.23,5.399,344.4,330.2,7.3,308
2024-06-27T01:36:57.3554573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,232.4,5.399,344.4,328.7,7.3,307
2024-06-27T01:36:57.6054817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,233.88,5.36,343.3,328.7,7.3,309
2024-06-27T01:36:57.8554116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,232.93,5.36,343.3,328.7,7.4,307
2024-06-27T01:36:58.1053343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,232.93,5.36,343.3,328.7,7.4,307
2024-06-27T01:36:58.3552755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,236.29,5.36,343.3,328.7,7.6,310
2024-06-27T01:36:58.6052474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,234.08,5.311,342.2,328.7,7.6,307
2024-06-27T01:36:58.8551765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.7,5.311,342.2,328.7,8,309
2024-06-27T01:36:59.1052218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,239.14,5.311,342.2,328.7,8.3,309
2024-06-27T01:36:59.3550776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,238.05,5.311,342.2,327.4,8.3,309
2024-06-27T01:36:59.6050205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,235.46,5.294,340.9,327.4,8.3,306
2024-06-27T01:36:59.8550127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,233.29,5.294,340.9,327.4,8,305
2024-06-27T01:37:00.1049810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,232.95,5.294,340.9,327.4,8.1,304
2024-06-27T01:37:00.3549015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,229.19,5.294,340.9,325.7,7.9,302
2024-06-27T01:37:00.6048388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,229.03,5.301,339.1,325.7,7.8,303
2024-06-27T01:37:00.8547374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,229.49,5.301,339.1,325.7,7.9,303
2024-06-27T01:37:01.1048111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,229.03,5.301,339.1,325.7,7.8,303
2024-06-27T01:37:01.3546927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,229.63,5.301,339.1,324.1,7.7,306
2024-06-27T01:37:01.6046377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,229.41,5.266,337.1,324.1,7.4,308
2024-06-27T01:37:01.8546224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,228.41,5.266,337.1,324.1,7.5,306
2024-06-27T01:37:02.1045629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,229.41,5.266,337.1,324.1,7.4,308
2024-06-27T01:37:02.3545198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,228.41,5.266,337.1,322.8,7.4,308
2024-06-27T01:37:02.6044508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,231.3,5.266,337.1,322.8,7.5,311
2024-06-27T01:37:02.8543870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,232.48,5.153,335.6,322.8,7.6,311
2024-06-27T01:37:03.1044471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,234.4,5.153,335.6,322.8,7.8,312
2024-06-27T01:37:03.3541719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,233.87,5.153,335.6,321.4,8.1,311
2024-06-27T01:37:03.6042723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.97,5.047,334.7,321.4,8.4,311
2024-06-27T01:37:03.8541339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,237.77,5.047,334.7,321.4,8.6,312
2024-06-27T01:37:04.1041606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,236.83,5.047,334.7,321.4,8.2,313
2024-06-27T01:37:04.3540687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.22,5.047,334.7,320,8.1,312
2024-06-27T01:37:04.6040501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,235.71,5.018,333.8,320,8.2,313
2024-06-27T01:37:04.8540057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,234.39,5.018,333.8,320,8.3,311
2024-06-27T01:37:05.1039310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,233.94,5.018,333.8,320,8.4,310
2024-06-27T01:37:05.3539020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,231.67,5.018,333.8,318.4,8.4,309
2024-06-27T01:37:05.6038273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,230.31,5.055,332.3,318.4,8.2,309
2024-06-27T01:37:05.8537699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,229.9,5.055,332.3,318.4,8.3,308
2024-06-27T01:37:06.1037399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,230.33,5.055,332.3,318.4,8.4,308
2024-06-27T01:37:06.3536739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,226.77,5.055,332.3,316.7,8.3,306
2024-06-27T01:37:06.6070895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,227.57,5.055,332.3,316.7,8.1,308
2024-06-27T01:37:06.8535915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,225.8,5.076,330.3,316.7,8,307
2024-06-27T01:37:07.1036177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,224.04,5.076,330.3,316.7,7.8,306
2024-06-27T01:37:07.3535051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,222.67,5.076,330.3,315.2,7.6,307
2024-06-27T01:37:07.6034538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,221.87,5.023,328.2,315.2,7.3,308
2024-06-27T01:37:07.8533785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,223.11,5.023,328.2,315.2,7.1,311
2024-06-27T01:37:08.1033361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,222.01,5.023,328.2,315.2,6.8,312
2024-06-27T01:37:08.3532938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,224.65,5.023,328.2,313.7,6.9,316
2024-06-27T01:37:08.6032848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,226.95,4.922,326.2,313.7,6.9,318
2024-06-27T01:37:08.8532049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,228.53,4.922,326.2,313.7,7,319
2024-06-27T01:37:09.1031965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.22,4.922,326.2,313.7,7.1,319
2024-06-27T01:37:09.3531299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,232.14,4.922,326.2,312.4,7.3,322
2024-06-27T01:37:09.6030720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,239.84,4.816,325.1,312.4,7.7,326
2024-06-27T01:37:09.8529836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,241.67,4.816,325.1,312.4,8,326
2024-06-27T01:37:10.1029684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,244.48,4.816,325.1,312.4,8.3,327
2024-06-27T01:37:10.3529273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,240.83,4.816,325.1,311.1,8.1,326
2024-06-27T01:37:10.6028327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,241.34,4.816,325.1,311.1,8,327
2024-06-27T01:37:10.8528388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,239.03,4.783,324.6,311.1,8.1,324
2024-06-27T01:37:11.1027487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,234.28,4.783,324.6,311.1,7.8,321
2024-06-27T01:37:11.3526776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,231.41,4.783,324.6,309.6,7.9,319
2024-06-27T01:37:11.6026597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,229.97,4.833,323.5,309.6,7.9,318
2024-06-27T01:37:11.8526058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,232.97,4.833,323.5,309.6,8.1,320
2024-06-27T01:37:12.1025785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,230.54,4.833,323.5,309.6,8.2,317
2024-06-27T01:37:12.3524656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,229.03,4.833,323.5,308.1,8.6,315
2024-06-27T01:37:12.6024805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,230.58,4.882,321.8,308.1,8.4,318
2024-06-27T01:37:12.8523656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,232.41,4.882,321.8,308.1,8.8,318
2024-06-27T01:37:13.1023210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,231.05,4.882,321.8,308.1,8.5,318
2024-06-27T01:37:13.3522856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,230.97,4.882,321.8,306.5,8.4,320
2024-06-27T01:37:13.6022254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,234.92,4.831,319.8,306.5,8.7,322
2024-06-27T01:37:13.8521614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,235.83,4.831,319.8,306.5,8.9,322
2024-06-27T01:37:14.1021439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,238.45,4.831,319.8,306.5,9,324
2024-06-27T01:37:14.3521302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,238.98,4.831,319.8,305.2,9.2,325
2024-06-27T01:37:14.6071788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,238.98,4.831,319.8,305.2,9.2,325
2024-06-27T01:37:14.8521350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,238.33,4.697,317.8,305.2,9,324
2024-06-27T01:37:15.1019292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.3,4.697,317.8,305.2,9.2,325
2024-06-27T01:37:15.3519229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,238.83,4.697,317.8,303.9,9.2,325
2024-06-27T01:37:15.6018189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,242.58,4.592,316.2,303.9,9.6,326
2024-06-27T01:37:15.8518250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,241.05,4.592,316.2,303.9,9.5,325
2024-06-27T01:37:16.1017874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,242.58,4.592,316.2,303.9,9.6,326
2024-06-27T01:37:16.3517354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,238.66,4.592,316.2,302.5,9.6,324
2024-06-27T01:37:16.6016428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.98,4.592,316.2,302.5,9.3,327
2024-06-27T01:37:16.8515809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,238.49,4.586,315.1,302.5,9.2,325
2024-06-27T01:37:17.1015550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,239.25,4.586,315.1,302.5,9.1,326
2024-06-27T01:37:17.3515718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,238.37,4.586,315.1,301.1,9,327
2024-06-27T01:37:17.6014608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,237.04,4.629,313.9,301.1,9,326
2024-06-27T01:37:17.8514055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,237.04,4.629,313.9,301.1,9,326
2024-06-27T01:37:18.1013319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,238.5,4.629,313.9,301.1,8.8,328
2024-06-27T01:37:18.3511962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,237.31,4.629,313.9,299.7,8.9,328
2024-06-27T01:37:18.6012328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,237.31,4.629,313.9,299.7,8.9,328
2024-06-27T01:37:18.8512048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,237.49,4.646,312.6,299.7,9.2,327
2024-06-27T01:37:19.1010605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,237.89,4.646,312.6,299.7,9.3,327
2024-06-27T01:37:19.3512061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,237.3,4.646,312.6,298.2,9.3,328
2024-06-27T01:37:19.6010767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,238.27,4.603,310.9,298.2,9.7,327
2024-06-27T01:37:19.8509704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,241.54,4.603,310.9,298.2,9.6,330
2024-06-27T01:37:20.1009942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,239.94,4.603,310.9,298.2,9.5,329
2024-06-27T01:37:20.3508968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,234.9,4.603,310.9,296.6,9.3,327
2024-06-27T01:37:20.6008822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,235.49,4.565,309.2,296.6,9.3,327
2024-06-27T01:37:20.8507583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,235.46,4.565,309.2,296.6,9,328
2024-06-27T01:37:21.1007645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,235.88,4.565,309.2,296.6,9.1,328
2024-06-27T01:37:21.3506608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,234.98,4.565,309.2,295.2,9,329
2024-06-27T01:37:21.6006016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,235.91,4.543,307.6,295.2,9.1,329
2024-06-27T01:37:21.8506296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,235.91,4.543,307.6,295.2,9.1,329
2024-06-27T01:37:22.1005944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.1,4.543,307.6,295.2,9.4,329
2024-06-27T01:37:22.3515212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,235.38,4.543,307.6,294.1,9.3,329
2024-06-27T01:37:22.6005015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,235.68,4.543,306.2,294.1,9.3,329
2024-06-27T01:37:22.8504042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,235.22,4.543,306.2,294.1,9.5,328
2024-06-27T01:37:23.1003488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,231.68,4.543,306.2,294.1,9.2,326
2024-06-27T01:37:23.3503116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,230.28,4.543,306.2,292.9,9.2,326
2024-06-27T01:37:23.6002840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,231.48,4.521,304.8,292.9,9.1,327
2024-06-27T01:37:23.8502304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,230.7,4.521,304.8,292.9,9.2,326
2024-06-27T01:37:24.1001196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,231.48,4.521,304.8,292.9,9.1,327
2024-06-27T01:37:24.3500395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,229.58,4.521,304.8,292,8.9,327
2024-06-27T01:37:24.6000566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,233.41,4.481,303.3,292,9.4,328
2024-06-27T01:37:24.8500515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,232.64,4.481,303.3,292,9.2,328
2024-06-27T01:37:25.0999646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,234.71,4.481,303.3,292,9.1,330
2024-06-27T01:37:25.3499031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,234.84,4.481,303.3,291.1,9.1,331
2024-06-27T01:37:25.5998884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,233.13,4.427,301.9,291.1,9.1,329
2024-06-27T01:37:25.8497594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,233.57,4.427,301.9,291.1,8.9,330
2024-06-27T01:37:26.0997685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,233.14,4.427,301.9,291.1,8.8,330
2024-06-27T01:37:26.3496985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,233.57,4.427,301.9,290.1,8.9,331
2024-06-27T01:37:26.5996566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,234.75,4.384,300.5,290.1,8.7,332
2024-06-27T01:37:26.8495823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,236.5,4.384,300.5,290.1,8.8,333
2024-06-27T01:37:27.0995920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,235.61,4.384,300.5,290.1,8.9,332
2024-06-27T01:37:27.3494863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,235.19,4.384,300.5,289.1,8.8,333
2024-06-27T01:37:27.5994397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,235.57,4.381,299.1,289.1,9.1,332
2024-06-27T01:37:27.8493887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,233.37,4.381,299.1,289.1,9.2,330
2024-06-27T01:37:28.0993835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,233.75,4.381,299.1,289.1,9.3,330
2024-06-27T01:37:28.3492668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,232.85,4.381,299.1,288.1,9.4,330
2024-06-27T01:37:28.5993216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,231.33,4.406,297.9,288.1,9.3,329
2024-06-27T01:37:28.8492213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,232.23,4.406,297.9,288.1,9.2,330
2024-06-27T01:37:29.0992274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,233.52,4.406,297.9,288.1,9.2,331
2024-06-27T01:37:29.3491294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,232.35,4.406,297.9,287.2,9.2,331
2024-06-27T01:37:29.5990752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.3,4.422,296.8,287.2,9.5,333
2024-06-27T01:37:29.8490224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,237.64,4.422,296.8,287.2,9.5,334
2024-06-27T01:37:30.0989877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,240.38,4.422,296.8,287.2,9.5,336
2024-06-27T01:37:30.3488073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,239.01,4.422,296.8,286.2,9.5,336
2024-06-27T01:37:30.5988617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,237.74,4.415,295.7,286.2,9.4,335
2024-06-27T01:37:30.8488114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,234.83,4.415,295.7,286.2,9,334
2024-06-27T01:37:31.0988011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,236.37,4.415,295.7,286.2,9.4,334
2024-06-27T01:37:31.3487403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,233.01,4.415,295.7,285.4,9.5,332
2024-06-27T01:37:31.5986839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,234.31,4.379,294.4,285.4,9.3,333
2024-06-27T01:37:31.8485781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,239.48,4.379,294.4,285.4,9.6,336
2024-06-27T01:37:32.1141716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,239.48,4.379,294.4,285.4,9.6,336
2024-06-27T01:37:32.3484698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,240.51,4.379,294.4,285.4,10.4,335
2024-06-27T01:37:32.5983943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,241.85,4.359,293.2,285.4,10.7,335
2024-06-27T01:37:32.8483572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,239.16,4.359,293.2,285.4,10.2,334
2024-06-27T01:37:33.0983977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,236.46,4.359,293.2,285.4,10.2,332
2024-06-27T01:37:33.3639442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,235.4,4.359,293.2,284.6,10.2,332
2024-06-27T01:37:33.5983061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,235.28,4.398,291.9,284.6,10.1,332
2024-06-27T01:37:33.8482263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,236.41,4.398,291.9,284.6,10.5,332
2024-06-27T01:37:34.0981316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,232.91,4.398,291.9,284.6,10.2,330
2024-06-27T01:37:34.3480461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,229.33,4.398,291.9,283.8,9.8,329
2024-06-27T01:37:34.5980523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,226.33,4.464,290.5,283.8,9.7,327
2024-06-27T01:37:34.8480144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,226.33,4.464,290.5,283.8,9.7,327
2024-06-27T01:37:35.0979315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,228.93,4.464,290.5,283.8,9.7,329
2024-06-27T01:37:35.3479620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,228.68,4.464,290.5,283.1,9.9,329
2024-06-27T01:37:35.5979049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,230.85,4.474,289.6,283.1,10.1,330
2024-06-27T01:37:35.8477540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,230.53,4.474,289.6,283.1,10,330
2024-06-27T01:37:36.0977588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,230.53,4.474,289.6,283.1,10,330
2024-06-27T01:37:36.3476340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,230.49,4.474,289.6,282.6,10.2,330
2024-06-27T01:37:36.5976764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,231.15,4.416,288.8,282.6,10.2,330
2024-06-27T01:37:36.8476024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,232.48,4.416,288.8,282.6,10.2,331
2024-06-27T01:37:37.0975672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,232.48,4.416,288.8,282.6,10.2,331
2024-06-27T01:37:37.3475140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,229.92,4.416,288.8,281.9,10.1,330
2024-06-27T01:37:37.5974187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,231.15,4.358,288,281.9,10.3,330
2024-06-27T01:37:37.8473828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,232.49,4.358,288,281.9,10.3,331
2024-06-27T01:37:38.0973065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,231.62,4.358,288,281.9,10,331
2024-06-27T01:37:38.3473034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,228.99,4.358,288,281.4,9.8,330
2024-06-27T01:37:38.5972859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,228.79,4.373,287.3,281.4,9.7,330
2024-06-27T01:37:38.8471881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,227.78,4.373,287.3,281.4,9.8,329
2024-06-27T01:37:39.0972388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,230.04,4.373,287.3,281.4,10.1,330
2024-06-27T01:37:39.3470704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,227.75,4.373,287.3,280.9,10,329
2024-06-27T01:37:39.5970262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,229,4.428,286.4,280.9,10,330
2024-06-27T01:37:39.8626189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,230.35,4.428,286.4,280.9,10,331
2024-06-27T01:37:40.0969648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,229,4.428,286.4,280.9,10,330
2024-06-27T01:37:40.3468871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,229.36,4.428,286.4,280.4,9.9,331
2024-06-27T01:37:40.5968528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,228.18,4.438,285.7,280.4,9.9,330
2024-06-27T01:37:40.8467705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,228.5,4.438,285.7,280.4,10,330
2024-06-27T01:37:41.0967296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,229.1,4.438,285.7,280.4,10.2,330
2024-06-27T01:37:41.3466768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,230.07,4.438,285.7,279.9,10.3,331
2024-06-27T01:37:41.6002951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,231.3,4.4,285.2,279.9,10.6,331
2024-06-27T01:37:41.8466518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.7,4.4,285.2,279.9,10.5,330
2024-06-27T01:37:42.0965125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,229.42,4.4,285.2,279.9,10.4,330
2024-06-27T01:37:42.3464611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,229.29,4.4,285.2,279.4,10.6,330
2024-06-27T01:37:42.5965011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,230.04,4.348,284.7,279.4,10.7,330
2024-06-27T01:37:42.8464406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,231.38,4.348,284.7,279.4,10.7,331
2024-06-27T01:37:43.1119417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,229.53,4.348,284.7,279.4,10.5,330
2024-06-27T01:37:43.3618904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,228.59,4.348,284.7,279.1,10.3,330
2024-06-27T01:37:43.5962663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,227.26,4.35,283.8,279.1,10.2,329
2024-06-27T01:37:43.8461958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,228.6,4.35,283.8,279.1,10.2,330
2024-06-27T01:37:44.0961571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,225.64,4.35,283.8,279.1,10.1,328
2024-06-27T01:37:44.3461241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,223.86,4.35,283.8,278.7,9.7,328
2024-06-27T01:37:44.6116998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,220.69,4.42,282.8,278.7,9.6,326
2024-06-27T01:37:44.8460037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,221.29,4.42,282.8,278.7,9.4,327
2024-06-27T01:37:45.0959948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,220.33,4.42,282.8,278.7,9.5,326
2024-06-27T01:37:45.3460126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,217.85,4.42,282.8,278.5,9.6,324
2024-06-27T01:37:45.5958744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,214.82,4.495,281.6,278.5,9.2,323
2024-06-27T01:37:45.8457944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,217.03,4.495,281.6,278.5,9.8,323
2024-06-27T01:37:46.1112092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,218.92,4.495,281.6,278.5,9.6,325
2024-06-27T01:37:46.3612422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,216.08,4.495,281.6,278.3,9.6,323
2024-06-27T01:37:46.6113009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,220.32,4.495,281.6,278.3,9.7,326
2024-06-27T01:37:46.8612062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,222.2,4.515,280.4,278.3,10.2,326
2024-06-27T01:37:47.1111624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,224.29,4.515,280.4,278.3,10,328
2024-06-27T01:37:47.3610819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,223.14,4.515,280.4,278,10.2,327
2024-06-27T01:37:47.6111026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,226.46,4.491,279.3,278,10.2,329
2024-06-27T01:37:47.8453365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,232.18,4.491,279.3,278,10.2,333
2024-06-27T01:37:48.1110098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,229.57,4.491,279.3,278,10.3,331
2024-06-27T01:37:48.3452915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,232.43,4.491,279.3,277.8,10.4,333
2024-06-27T01:37:48.5952773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,231.19,4.465,278.6,277.8,10.3,332
2024-06-27T01:37:48.8452234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,233.85,4.465,278.6,277.8,10.2,334
2024-06-27T01:37:49.0951875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,233.29,4.465,278.6,277.8,10,334
2024-06-27T01:37:49.3451879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,233,4.465,278.6,277.6,10,334
2024-06-27T01:37:49.5950999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,233.91,4.465,278.6,277.6,9.8,335
2024-06-27T01:37:49.8449993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,232.7,4.465,278.6,277.6,9.9,334
2024-06-27T01:37:50.1106291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,234.53,4.475,278.4,277.6,10,335
2024-06-27T01:37:50.3448668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,232.48,4.514,278.4,277.4,10,334
2024-06-27T01:37:50.5948768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,230.69,4.514,278.4,277.4,9.9,333
2024-06-27T01:37:50.8604864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,229.52,4.514,278.4,277.4,10,332
2024-06-27T01:37:51.1105059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,224.57,4.514,278.4,277.4,9.8,329
2024-06-27T01:37:51.3603032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,228.23,4.514,278.4,277.1,10.2,331
2024-06-27T01:37:51.6103072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,226.48,4.545,278.7,277.1,10.2,330
2024-06-27T01:37:51.8601681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,223.11,4.545,278.7,277.1,9.6,329
2024-06-27T01:37:52.1102240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,223.99,4.545,278.7,277.1,10.3,328
2024-06-27T01:37:52.3600630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,222.64,4.545,278.7,276.9,10.4,327
2024-06-27T01:37:52.6101113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,226.16,4.565,279.2,276.9,10.8,329
2024-06-27T01:37:52.8600112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,224.47,4.565,279.2,276.9,10.2,329
2024-06-27T01:37:53.1099846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,228.4,4.565,279.2,276.9,10.1,332
2024-06-27T01:37:53.3442442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,221.52,4.565,279.2,276.7,9.8,328
2024-06-27T01:37:53.5942061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,222.82,4.565,279.2,276.7,10.2,328
2024-06-27T01:37:53.8441849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,222.51,4.565,279.2,276.7,10.1,328
2024-06-27T01:37:54.0941621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,223.2,4.565,279.3,276.7,9.9,329
2024-06-27T01:37:54.3441111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,224.5,4.565,279.3,276.4,10,330
2024-06-27T01:37:54.6096378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,223.66,4.553,278.9,276.4,10.1,329
2024-06-27T01:37:54.8595725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,223.66,4.553,278.9,276.4,10.1,329
2024-06-27T01:37:55.1095302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,223.02,4.553,278.9,276.4,9.9,329
2024-06-27T01:37:55.3438502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,221.37,4.553,278.9,276.2,9.9,328
2024-06-27T01:37:55.5939142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,222.03,4.559,277.9,276.2,10,328
2024-06-27T01:37:55.8438254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,220.66,4.559,277.9,276.2,10,327
2024-06-27T01:37:56.0937380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,222.35,4.559,277.9,276.2,10.1,328
2024-06-27T01:37:56.3435745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,221.61,4.559,277.9,276,10.4,327
2024-06-27T01:37:56.5936556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,221.85,4.589,276.7,276,10.4,327
2024-06-27T01:37:56.8436032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,221.85,4.589,276.7,276,10.4,327
2024-06-27T01:37:57.0935370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,221.85,4.589,276.7,276,10.4,327
2024-06-27T01:37:57.3590417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,221.85,4.589,276.7,276,10.4,327
2024-06-27T01:37:57.5934549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,223.11,4.63,275.6,276,10.3,328
2024-06-27T01:37:57.8590163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.37,4.63,275.6,276,10.1,330
2024-06-27T01:37:58.1089402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,221.4,4.63,275.6,276,10.2,327
2024-06-27T01:37:58.3433109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,220.76,4.63,275.6,276,10,327
2024-06-27T01:37:58.6089207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,220.84,4.676,274.6,276,10,327
2024-06-27T01:37:58.8432452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,221.6,4.676,274.6,276,9.8,328
2024-06-27T01:37:59.1087258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,220.16,4.676,274.6,276,9.8,327
2024-06-27T01:37:59.3587092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,219.95,4.676,274.6,276.1,9.7,327
2024-06-27T01:37:59.5930869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,221.5,4.693,274.1,276.1,9.7,328
2024-06-27T01:37:59.8586521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,222.61,4.693,274.1,276.1,9.6,329
2024-06-27T01:38:00.0929364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,220.74,4.693,274.1,276.1,9.9,327
2024-06-27T01:38:00.3428602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,220.69,4.693,274.1,276.3,9.8,327
2024-06-27T01:38:00.5928560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,222.23,4.687,274,276.3,9.8,328
2024-06-27T01:38:00.8428344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,221.52,4.687,274,276.3,9.6,328
2024-06-27T01:38:01.0927235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,221.88,4.687,274,276.3,9.7,328
2024-06-27T01:38:01.3582972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,222.32,4.687,274,276.6,9.7,328
2024-06-27T01:38:01.5926593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,221.69,4.691,274.5,276.6,9.6,328
2024-06-27T01:38:01.8425293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,224.68,4.691,274.5,276.6,9.6,330
2024-06-27T01:38:02.0925232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,224.31,4.691,274.5,276.6,9.5,330
2024-06-27T01:38:02.3582524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,223.25,4.691,274.5,276.9,9.5,329
2024-06-27T01:38:02.5924634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,219.87,4.715,275,276.9,9.5,327
2024-06-27T01:38:02.8424093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,219.87,4.715,275,276.9,9.5,327
2024-06-27T01:38:03.1140604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,219.07,4.715,275,276.9,9.3,327
2024-06-27T01:38:03.3482178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,219.91,4.715,275,277.2,9.4,327
2024-06-27T01:38:03.5982490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,220.53,4.741,275.5,277.2,9.3,328
2024-06-27T01:38:03.8481598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,219.66,4.741,275.5,277.2,9.1,328
2024-06-27T01:38:04.0981891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,219.21,4.741,275.5,277.2,9,328
2024-06-27T01:38:04.3480643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.52,4.741,275.5,277.7,8.8,327
2024-06-27T01:38:04.5980494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,213.76,4.766,275.8,277.7,8.7,325
2024-06-27T01:38:04.8480297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,213.83,4.766,275.8,277.7,9,324
2024-06-27T01:38:05.1065226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,215.6,4.766,275.8,277.7,9.4,324
2024-06-27T01:38:05.3478553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,217.97,4.766,275.8,278.1,9.5,325
2024-06-27T01:38:05.5978763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,218.44,4.762,275.7,278.1,9.6,325
2024-06-27T01:38:05.8478394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,222.77,4.762,275.7,278.1,10,327
2024-06-27T01:38:06.0977733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,217.79,4.762,275.7,278.1,9.8,324
2024-06-27T01:38:06.3476555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,217.12,4.762,275.7,278.1,10,323
2024-06-27T01:38:06.5976535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,216.73,4.744,275.2,278.1,9.8,323
2024-06-27T01:38:06.8475321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,217.76,4.744,275.2,278.1,9.7,324
2024-06-27T01:38:07.0975780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,216.73,4.744,275.2,278.1,9.8,323
2024-06-27T01:38:07.3475090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,214.9,4.744,275.2,278.5,9.9,321
2024-06-27T01:38:07.5975088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,215.34,4.764,274.5,278.5,10.4,320
2024-06-27T01:38:07.8474149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,213.35,4.764,274.5,278.5,10.2,319
2024-06-27T01:38:08.0973552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,215.34,4.764,274.5,278.5,10.4,320
2024-06-27T01:38:08.3472567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,216.6,4.764,274.5,279.2,10.5,320
2024-06-27T01:38:08.5972669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,217.54,4.813,273.9,279.2,10.4,321
2024-06-27T01:38:08.8472538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,217.59,4.813,273.9,279.2,10,322
2024-06-27T01:38:09.0971719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,219.36,4.813,273.9,279.2,9.7,324
2024-06-27T01:38:09.3470619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,219.52,4.813,273.9,279.8,9.9,323
2024-06-27T01:38:09.5970331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,220.13,4.838,273.7,279.8,10.1,323
2024-06-27T01:38:09.8470785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,219.37,4.838,273.7,279.8,10.3,322
2024-06-27T01:38:10.0969380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,220.8,4.838,273.7,279.8,10.3,323
2024-06-27T01:38:10.3467799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,226.07,4.838,273.7,280.4,10.8,325
2024-06-27T01:38:10.5968551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,226.79,4.855,273.9,280.4,10.6,326
2024-06-27T01:38:10.8467496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,228.3,4.855,273.9,280.4,10.6,327
2024-06-27T01:38:11.0967008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,228.58,4.855,273.9,280.4,10.7,327
2024-06-27T01:38:11.3467006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,228.63,4.855,273.9,281,10.4,327
2024-06-27T01:38:11.5966612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,224.96,4.868,274.4,281,10.3,325
2024-06-27T01:38:11.8466155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,226.14,4.868,274.4,281,10.2,326
2024-06-27T01:38:12.0966039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,224.96,4.868,274.4,281,10.3,325
2024-06-27T01:38:12.3465053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,226.62,4.868,274.4,281.7,10.5,325
2024-06-27T01:38:12.5964714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,227.34,4.88,275.2,281.7,10.4,326
2024-06-27T01:38:12.8463917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,226.15,4.88,275.2,281.7,10.5,325
2024-06-27T01:38:13.0963802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,226.74,4.88,275.2,281.7,10.7,325
2024-06-27T01:38:13.3462672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,227.19,4.88,275.2,282.4,10.5,325
2024-06-27T01:38:13.5962567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,226.89,4.88,275.2,282.4,10.4,325
2024-06-27T01:38:13.8462557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,227.04,4.89,276,282.4,10.6,325
2024-06-27T01:38:14.0961030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,223.81,4.89,276,282.4,10.5,323
2024-06-27T01:38:14.3460811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,225.28,4.89,276,283.2,10.6,323
2024-06-27T01:38:14.5960703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,227.35,4.893,276.5,283.2,10.9,324
2024-06-27T01:38:14.8459358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,227.07,4.893,276.5,283.2,10.8,324
2024-06-27T01:38:15.0959480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,226.78,4.893,276.5,283.2,10.7,324
2024-06-27T01:38:15.3458931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,227.81,4.893,276.5,284.1,10.6,324
2024-06-27T01:38:15.5958568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.98,4.921,276.9,284.1,10.6,323
2024-06-27T01:38:15.8458415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,224.69,4.921,276.9,284.1,10.2,323
2024-06-27T01:38:16.0957941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,227.67,4.921,276.9,284.1,10.2,325
2024-06-27T01:38:16.3456824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,228.2,4.921,276.9,284.9,10,325
2024-06-27T01:38:16.5956046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,231.22,4.977,277,284.9,10.1,327
2024-06-27T01:38:16.8456034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,235.74,4.977,277,284.9,10,330
2024-06-27T01:38:17.0956817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,240.27,4.977,277,284.9,10.4,332
2024-06-27T01:38:17.3454793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,236.49,4.977,277,285.6,10.4,329
2024-06-27T01:38:17.5954297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,237.22,4.977,277,285.6,10.1,330
2024-06-27T01:38:17.8453954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,233.33,4.999,277.2,285.6,10,328
2024-06-27T01:38:18.0953751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,234.47,4.999,277.2,285.6,10.9,327
2024-06-27T01:38:18.3452973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,232.08,4.999,277.2,286.6,10.6,325
2024-06-27T01:38:18.5952469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,233.29,4.971,277.6,286.6,10.5,326
2024-06-27T01:38:18.8451681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,233.58,4.971,277.6,286.6,10.6,326
2024-06-27T01:38:19.0952255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,229.24,4.971,277.6,286.6,10.2,324
2024-06-27T01:38:19.3450542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,230.65,4.971,277.6,287.3,10.3,324
2024-06-27T01:38:19.5951163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,232.61,4.961,278.1,287.3,10.5,325
2024-06-27T01:38:19.8450127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,240.02,4.961,278.1,287.3,10.3,330
2024-06-27T01:38:20.0949607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,241.69,4.961,278.1,287.3,10.3,331
2024-06-27T01:38:20.3448899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,243.56,4.961,278.1,287.8,10.7,331
2024-06-27T01:38:20.5949437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,248.65,4.982,278.5,287.8,10.9,334
2024-06-27T01:38:20.8448299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,246.53,4.982,278.5,287.8,10.7,333
2024-06-27T01:38:21.0947816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,243.43,4.982,278.5,287.8,10.8,331
2024-06-27T01:38:21.3447053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,239.17,4.982,278.5,288.2,10.2,329
2024-06-27T01:38:21.5946846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,246.39,5.014,279.1,288.2,10.6,333
2024-06-27T01:38:21.8445798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,246.14,5.014,279.1,288.2,10.5,333
2024-06-27T01:38:22.0945417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,243.77,5.014,279.1,288.2,10.9,331
2024-06-27T01:38:22.3444439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,245.12,5.014,279.1,288.6,10.5,332
2024-06-27T01:38:22.5945201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,244.4,5.034,279.6,288.6,10.4,332
2024-06-27T01:38:22.8444177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,244.92,5.034,279.6,288.6,10.6,332
2024-06-27T01:38:23.0943150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,247.09,5.034,279.6,288.6,10.8,333
2024-06-27T01:38:23.3442403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,249.17,5.034,279.6,288.7,10.9,334
2024-06-27T01:38:23.5942634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,244.99,5.049,280,288.7,10.7,332
2024-06-27T01:38:23.8442116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,246.43,5.049,280,288.7,10.6,333
2024-06-27T01:38:24.0942398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,246.16,5.049,280,288.7,11.2,332
2024-06-27T01:38:24.3441263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,248.86,5.049,280,289.1,11.4,333
2024-06-27T01:38:24.5941094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,245.82,5.046,280.7,289.1,11.7,331
2024-06-27T01:38:24.8440090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,246.02,5.046,280.7,289.1,11.8,331
2024-06-27T01:38:25.0941047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,246.74,5.046,280.7,289.1,12.2,331
2024-06-27T01:38:25.3439268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248.92,5.046,280.7,289.5,12.2,332
2024-06-27T01:38:25.5938627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,246.4,5.042,281.5,289.5,11.9,331
2024-06-27T01:38:25.8438392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,243.11,5.042,281.5,289.5,11.8,329
2024-06-27T01:38:26.0937554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.24,5.042,281.5,289.5,11.6,330
2024-06-27T01:38:26.3436611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.79,5.042,281.5,289.6,11.6,327
2024-06-27T01:38:26.5936856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,239.7,5.091,282.5,289.6,11.9,327
2024-06-27T01:38:26.8436058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,235.31,5.091,282.5,289.6,11.9,324
2024-06-27T01:38:27.0935810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,233.87,5.091,282.5,289.6,11.9,323
2024-06-27T01:38:27.3434710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,235.22,5.091,282.5,289.7,11.8,324
2024-06-27T01:38:27.5934854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.02,5.166,283.1,289.7,12,324
2024-06-27T01:38:27.8434574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,234.78,5.166,283.1,289.7,11.9,324
2024-06-27T01:38:28.0933698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,234.29,5.166,283.1,289.7,11.7,324
2024-06-27T01:38:28.3432306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.34,5.207,283.2,290.1,11.6,324
2024-06-27T01:38:28.5932755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,236.31,5.207,283.2,290.1,11.8,325
2024-06-27T01:38:28.8431742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,234.08,5.207,283.2,290.1,11.5,324
2024-06-27T01:38:29.0932033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,233.81,5.207,283.2,290.1,11.4,324
2024-06-27T01:38:29.3431211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,234.53,5.204,282.9,290.3,11.5,324
2024-06-27T01:38:29.6004472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,233.59,5.204,282.9,290.3,11.7,323
2024-06-27T01:38:29.8430259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,235.29,5.204,282.9,290.3,11.8,324
2024-06-27T01:38:30.0929466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,234.79,5.204,282.9,290.3,11.6,324
2024-06-27T01:38:30.3429015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,235.63,5.204,282.9,290.4,11.3,325
2024-06-27T01:38:30.5928349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,235.9,5.204,282.9,290.4,11.4,325
2024-06-27T01:38:30.8428252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,237.12,5.177,282.7,290.4,11.2,326
2024-06-27T01:38:31.0928142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,235.04,5.177,282.7,290.4,11,325
2024-06-27T01:38:31.3427364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,236.73,5.177,282.7,290.7,10.9,326
2024-06-27T01:38:31.5926587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,237.28,5.163,282.9,290.7,11.1,326
2024-06-27T01:38:31.8426003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,238.26,5.163,282.9,290.7,10.9,327
2024-06-27T01:38:32.0925469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,236.42,5.163,282.9,290.7,10.8,326
2024-06-27T01:38:32.3424881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,233.83,5.163,282.9,291,10.8,324
2024-06-27T01:38:32.5924844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,231.65,5.181,283.4,291,10.7,323
2024-06-27T01:38:32.8424044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,230.82,5.181,283.4,291,10.9,322
2024-06-27T01:38:33.0924179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,230.18,5.181,283.4,291,10.7,322
2024-06-27T01:38:33.3455739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,229.02,5.181,283.4,291.2,10.7,321
2024-06-27T01:38:33.5922617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,231.17,5.218,284.1,291.2,11.1,322
2024-06-27T01:38:33.8421946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,231.47,5.218,284.1,291.2,11.2,322
2024-06-27T01:38:34.0921395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,229.12,5.218,284.1,291.2,10.9,321
2024-06-27T01:38:34.3420908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,231.3,5.218,284.1,291.5,11,322
2024-06-27T01:38:34.5920211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,233.92,5.218,284.1,291.5,11.4,323
2024-06-27T01:38:34.8420382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,230.53,5.233,284.9,291.5,10.9,322
2024-06-27T01:38:35.0920307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.21,5.233,284.9,291.5,10.8,322
2024-06-27T01:38:35.3418937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,230.99,5.233,284.9,291.6,11,322
2024-06-27T01:38:35.5918506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,232.65,5.227,285.2,291.6,11.1,323
2024-06-27T01:38:35.8419544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,232.03,5.227,285.2,291.6,10.9,323
2024-06-27T01:38:36.0917940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,228.5,5.227,285.2,291.6,10.7,321
2024-06-27T01:38:36.3417305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,227.76,5.227,285.2,291.6,10.9,320
2024-06-27T01:38:36.5915288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,225.7,5.229,285.2,291.6,10.7,319
2024-06-27T01:38:36.8416197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,226.36,5.229,285.2,291.6,10.9,319
2024-06-27T01:38:37.0915281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,224.33,5.229,285.2,291.6,10.7,318
2024-06-27T01:38:37.3414604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,222.28,5.229,285.2,291.6,10.5,317
2024-06-27T01:38:37.5914794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,220.22,5.223,285.3,291.6,10.3,316
2024-06-27T01:38:37.8413866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,225.36,5.223,285.3,291.6,10.6,319
2024-06-27T01:38:38.0913269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,226.39,5.223,285.3,291.6,10.5,320
2024-06-27T01:38:38.3413103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,224.87,5.223,285.3,291.6,10.1,320
2024-06-27T01:38:38.5912286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,227.96,5.185,285.4,291.6,10.1,322
2024-06-27T01:38:38.8412266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,226.13,5.185,285.4,291.6,10,321
2024-06-27T01:38:39.0911769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,228.35,5.185,285.4,291.6,10.2,322
2024-06-27T01:38:39.3411576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,227.06,5.185,285.4,291.7,10.2,321
2024-06-27T01:38:39.5911085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,225.65,5.165,285.8,291.7,10.2,320
2024-06-27T01:38:39.8410109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,224.64,5.165,285.8,291.7,10.3,319
2024-06-27T01:38:40.0909863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,224.64,5.165,285.8,291.7,10.3,319
2024-06-27T01:38:40.3409630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,226.02,5.165,285.8,291.7,10.3,320
2024-06-27T01:38:40.5909324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,221.57,5.21,286.4,291.7,10,318
2024-06-27T01:38:40.8465000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,220.24,5.21,286.4,291.7,10,317
2024-06-27T01:38:41.0964593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,218.52,5.21,286.4,291.7,9.6,317
2024-06-27T01:38:41.3464480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,217.35,5.21,286.4,291.8,9.6,316
2024-06-27T01:38:41.5963839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,218.16,5.264,286.5,291.8,9.6,317
2024-06-27T01:38:41.8463057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,216.4,5.264,286.5,291.8,9.5,316
2024-06-27T01:38:42.0963175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,216.04,5.264,286.5,291.8,9.7,315
2024-06-27T01:38:42.3461738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,214.65,5.264,286.5,291.8,9.4,315
2024-06-27T01:38:42.5961319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,215.59,5.264,286.5,291.8,9.6,315
2024-06-27T01:38:42.8460828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,214.61,5.275,286.3,291.8,9.4,315
2024-06-27T01:38:43.0960411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,213.09,5.275,286.3,291.8,9.1,315
2024-06-27T01:38:43.3459254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,212.82,5.275,286.3,291.9,8.8,316
2024-06-27T01:38:43.5959835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,211.96,5.242,286,291.9,8.8,315
2024-06-27T01:38:43.8458048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,210.79,5.242,286,291.9,8.6,315
2024-06-27T01:38:44.0958351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,213.92,5.242,286,291.9,8.7,317
2024-06-27T01:38:44.3457686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,215.08,5.242,286,291.9,8.9,317
2024-06-27T01:38:44.5957185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,221.78,5.187,285.9,291.9,9.3,320
2024-06-27T01:38:44.8456660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,222.27,5.187,285.9,291.9,9.4,320
2024-06-27T01:38:45.0956310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,224.15,5.187,285.9,291.9,9.5,321
2024-06-27T01:38:45.3456238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,224.01,5.187,285.9,291.8,9.5,321
2024-06-27T01:38:45.5955196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,226.33,5.12,286.2,291.8,9.6,322
2024-06-27T01:38:45.8454635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,225.88,5.12,286.2,291.8,9.5,322
2024-06-27T01:38:46.0954070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,228.64,5.12,286.2,291.8,9.8,323
2024-06-27T01:38:46.3453720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,226.19,5.12,286.2,291.8,9.9,321
2024-06-27T01:38:46.5953565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,227.61,5.12,286.2,291.8,9.9,322
2024-06-27T01:38:46.8453368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,226.68,5.083,286.7,291.8,10,321
2024-06-27T01:38:47.0953359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,224.89,5.083,286.7,291.8,9.9,320
2024-06-27T01:38:47.3451805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,225.73,5.083,286.7,291.7,9.8,321
2024-06-27T01:38:47.5951318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,223.95,5.115,287.1,291.7,9.8,320
2024-06-27T01:38:47.8450441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,222.17,5.115,287.1,291.7,9.7,319
2024-06-27T01:38:48.0950927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,222.17,5.115,287.1,291.7,9.4,320
2024-06-27T01:38:48.3449635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,221.07,5.115,287.1,291.6,9.2,320
2024-06-27T01:38:48.5949535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,218.79,5.159,287.2,291.6,9.1,319
2024-06-27T01:38:48.8448915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,216.95,5.159,287.2,291.6,9,318
2024-06-27T01:38:49.0948791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,216.95,5.159,287.2,291.6,9,318
2024-06-27T01:38:49.3448026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,216.69,5.159,287.2,291.4,9,318
2024-06-27T01:38:49.5947335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,216.27,5.153,287,291.4,8.9,318
2024-06-27T01:38:49.8447094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,216.27,5.153,287,291.4,8.9,318
2024-06-27T01:38:50.0946074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,217.58,5.153,287,291.4,8.9,319
2024-06-27T01:38:50.3445346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,222.21,5.153,287,291.3,9.3,321
2024-06-27T01:38:50.5945471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,221.42,5.1,286.7,291.3,9.3,320
2024-06-27T01:38:50.8444637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,222.36,5.1,286.7,291.3,9.5,320
2024-06-27T01:38:51.0944467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,224.67,5.1,286.7,291.3,9.4,322
2024-06-27T01:38:51.3483794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,224.99,5.1,286.7,291.2,9.5,322
2024-06-27T01:38:51.5983481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.65,5.026,286.6,291.2,9.5,322
2024-06-27T01:38:51.8483093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.65,5.026,286.6,291.2,9.5,322
2024-06-27T01:38:52.0982774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,225.12,5.026,286.6,291.2,9.7,321
2024-06-27T01:38:52.3480863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,224.16,5.026,286.6,291.2,9.8,320
2024-06-27T01:38:52.5981458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,226.09,4.991,286.9,291.2,9.9,321
2024-06-27T01:38:52.8481068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,226.47,4.991,286.9,291.2,10,321
2024-06-27T01:38:53.0980542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,226.09,4.991,286.9,291.2,9.9,321
2024-06-27T01:38:53.3480022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,222.02,4.991,286.9,291.1,9.6,319
2024-06-27T01:38:53.5980788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.31,5.012,287.2,291.1,9.5,319
2024-06-27T01:38:53.8478610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,222.17,5.012,287.2,291.1,9.7,319
2024-06-27T01:38:54.0978931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,222.2,5.012,287.2,291.1,9.4,320
2024-06-27T01:38:54.3478540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,216.73,5.012,287.2,291,9.1,317
2024-06-27T01:38:54.5977496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,215.86,5.057,287.1,291,9,317
2024-06-27T01:38:54.8476892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,213.85,5.057,287.1,291,9.1,315
2024-06-27T01:38:55.0976772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,211.42,5.057,287.1,291,9.1,313
2024-06-27T01:38:55.3475696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,211.9,5.057,287.1,291,9.2,313
2024-06-27T01:38:55.5975492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,213.48,5.075,286.8,291,9.3,314
2024-06-27T01:38:55.8474408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,214.25,5.075,286.8,291,9.2,315
2024-06-27T01:38:56.0974409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,214.88,5.075,286.8,291,8.6,318
2024-06-27T01:38:56.3474133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,213.55,5.075,286.8,290.9,8.4,318
2024-06-27T01:38:56.5973373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,214.67,5.044,286.3,290.9,8.1,320
2024-06-27T01:38:56.8473894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,215.31,5.044,286.3,290.9,8,321
2024-06-27T01:38:57.0972686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,218.77,5.044,286.3,290.9,8.1,323
2024-06-27T01:38:57.3472901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,219.84,5.044,286.3,290.7,8.3,323
2024-06-27T01:38:57.5971274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,225.9,4.977,285.7,290.7,8.4,326
2024-06-27T01:38:57.8471454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,231.33,4.977,285.7,290.7,8.8,328
2024-06-27T01:38:58.0970834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,229.21,4.977,285.7,290.7,8.7,327
2024-06-27T01:38:58.3470621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,228.05,4.977,285.7,290.7,8.5,327
2024-06-27T01:38:58.5969999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,229.05,4.931,285.8,290.7,8.6,327
2024-06-27T01:38:58.8469045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,231.17,4.931,285.8,290.7,8.7,328
2024-06-27T01:38:59.0968540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,230.04,4.931,285.8,290.7,8.5,328
2024-06-27T01:38:59.3468374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,228.02,4.931,285.8,290.8,8.4,327
2024-06-27T01:38:59.5967883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,227.16,4.917,286.5,290.8,8.3,327
2024-06-27T01:38:59.8466825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,227.16,4.917,286.5,290.8,8.3,327
2024-06-27T01:39:00.0966415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,227.78,4.917,286.5,290.8,8.4,327
2024-06-27T01:39:00.3466165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,224.33,4.917,286.5,290.8,8.1,326
2024-06-27T01:39:00.5965583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,223.81,4.929,287.3,290.8,8.1,326
2024-06-27T01:39:00.8465541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,221.65,4.929,287.3,290.8,8,325
2024-06-27T01:39:01.0977130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,220.91,4.929,287.3,290.8,8.1,324
2024-06-27T01:39:01.3464035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,220.17,4.929,287.3,290.8,8.2,323
2024-06-27T01:39:01.5963566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,220.64,4.93,287.7,290.8,8.3,323
2024-06-27T01:39:01.8463432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,223.82,4.93,287.7,290.8,8.6,324
2024-06-27T01:39:02.0962443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,226.35,4.93,287.7,290.8,8.8,325
2024-06-27T01:39:02.3461986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,224.54,4.93,287.7,290.8,9,323
2024-06-27T01:39:02.5961664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,223.57,4.872,287.6,290.8,8.7,323
2024-06-27T01:39:02.8460572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,222.71,4.872,287.6,290.8,8.8,322
2024-06-27T01:39:03.0960490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,225.11,4.872,287.6,290.8,9,323
2024-06-27T01:39:03.3459181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,228.77,4.872,287.6,290.8,9.5,324
2024-06-27T01:39:03.5959379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,233.07,4.798,286.7,290.8,9.6,326
2024-06-27T01:39:03.8459240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,234.56,4.798,286.7,290.8,9.6,327
2024-06-27T01:39:04.0983080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,232.27,4.798,286.7,290.8,9.4,326
2024-06-27T01:39:04.3458446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,233.35,4.798,286.7,290.8,9.3,327
2024-06-27T01:39:04.5957696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,234.26,4.78,285.7,290.8,9,328
2024-06-27T01:39:04.8457131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,235.39,4.78,285.7,290.8,8.9,329
2024-06-27T01:39:05.0956522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,237.2,4.78,285.7,290.8,8.6,331
2024-06-27T01:39:05.3455768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,232.66,4.78,285.7,290.7,8.7,328
2024-06-27T01:39:05.5955685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,227.99,4.807,285.3,290.7,8.7,325
2024-06-27T01:39:05.8454687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,227.46,4.807,285.3,290.7,8.6,325
2024-06-27T01:39:06.0954769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,232.64,4.807,285.3,290.7,8.7,328
2024-06-27T01:39:06.3453663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,234.43,4.807,285.3,290.5,8.8,329
2024-06-27T01:39:06.5953263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,234.96,4.816,285.1,290.5,8.9,329
2024-06-27T01:39:06.8453149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,239.56,4.816,285.1,290.5,9.2,331
2024-06-27T01:39:07.0951819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,240.36,4.816,285.1,290.5,9.4,331
2024-06-27T01:39:07.3451923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,238.8,4.816,285.1,290.3,9.5,330
2024-06-27T01:39:07.5952597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,241.43,4.789,285.2,290.3,9.3,332
2024-06-27T01:39:07.8450967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,239.38,4.789,285.2,290.3,9.2,331
2024-06-27T01:39:08.0950056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,240.55,4.789,285.2,290.3,9.5,331
2024-06-27T01:39:08.3450249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,242.71,4.789,285.2,290.4,9.6,332
2024-06-27T01:39:08.5950058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,242.41,4.745,285.6,290.4,9.5,332
2024-06-27T01:39:08.8448750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,241.83,4.745,285.6,290.4,9.8,331
2024-06-27T01:39:09.0948544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,241.15,4.745,285.6,290.4,9.6,331
2024-06-27T01:39:09.3447265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,238.58,4.745,285.6,290.5,9.3,330
2024-06-27T01:39:09.5947521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,238.88,4.727,286,290.5,9.4,330
2024-06-27T01:39:09.8447645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,239.28,4.727,286,290.5,9.1,331
2024-06-27T01:39:10.0946167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,238.85,4.727,286,290.5,9,331
2024-06-27T01:39:10.3445296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,237.24,4.727,286,290.5,9,330
2024-06-27T01:39:10.5945386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,236.77,4.747,286.5,290.5,9,330
2024-06-27T01:39:10.8444884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,235.63,4.747,286.5,290.5,9.1,329
2024-06-27T01:39:11.0944384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,234.08,4.747,286.5,290.5,9.1,328
2024-06-27T01:39:11.3443856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,232.56,4.747,286.5,290.5,9.1,327
2024-06-27T01:39:11.5943572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,232.42,4.745,286.8,290.5,9.1,327
2024-06-27T01:39:11.8442887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,231.97,4.745,286.8,290.5,9,327
2024-06-27T01:39:12.0942324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,232.86,4.745,286.8,290.5,9.2,327
2024-06-27T01:39:12.3441958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,233.69,4.745,286.8,290.5,9.4,327
2024-06-27T01:39:12.5941884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,235.19,4.704,286.7,290.5,9.7,327
2024-06-27T01:39:12.8441323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,235.17,4.704,286.7,290.5,9.3,328
2024-06-27T01:39:13.0940274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,236.7,4.704,286.7,290.5,9.3,329
2024-06-27T01:39:13.3439765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,238.26,4.704,286.7,290.5,9.3,330
2024-06-27T01:39:13.5939537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,239.11,4.666,286.4,290.5,9.4,330
2024-06-27T01:39:13.8439096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,238.73,4.666,286.4,290.5,9.3,330
2024-06-27T01:39:14.0938405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,235.23,4.666,286.4,290.5,9.2,328
2024-06-27T01:39:14.3438291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,233.16,4.666,286.4,290.7,9,327
2024-06-27T01:39:14.5937078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,231.46,4.648,286.2,290.7,8.9,326
2024-06-27T01:39:14.8437101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,230.42,4.648,286.2,290.7,9,325
2024-06-27T01:39:15.0936424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,226.6,4.648,286.2,290.7,8.8,323
2024-06-27T01:39:15.3435451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,226.26,4.648,286.2,290.8,8.7,323
2024-06-27T01:39:15.5935277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,224.41,4.64,286.2,290.8,8.6,322
2024-06-27T01:39:15.8434893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,224,4.64,286.2,290.8,8.8,321
2024-06-27T01:39:16.0934395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,224.91,4.64,286.2,290.8,8.7,322
2024-06-27T01:39:16.3433986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,227.28,4.64,286.2,290.8,8.9,323
2024-06-27T01:39:16.5933648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,227.5,4.62,286.1,290.8,8.9,323
2024-06-27T01:39:16.8433026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,227.5,4.62,286.1,290.8,8.9,323
2024-06-27T01:39:17.0932531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,229.82,4.62,286.1,290.8,9.1,324
2024-06-27T01:39:17.3431623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,229.33,4.62,286.1,290.7,8.7,325
2024-06-27T01:39:17.5931795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,229.01,4.57,285.6,290.7,8.8,324
2024-06-27T01:39:17.8430864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,230.49,4.57,285.6,290.7,8.8,325
2024-06-27T01:39:18.0930413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,235.92,4.57,285.6,290.7,9,328
2024-06-27T01:39:18.3430990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,236.48,4.57,285.6,290.6,8.8,329
2024-06-27T01:39:18.5929987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,236.33,4.524,285,290.6,8.6,329
2024-06-27T01:39:18.8428871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,234.34,4.524,285,290.6,8.2,329
2024-06-27T01:39:19.0928290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,235.99,4.524,285,290.6,8.2,330
2024-06-27T01:39:19.3427601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,234.29,4.524,285,290.6,7.9,330
2024-06-27T01:39:19.5927691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,233.8,4.532,284.7,290.6,7.8,330
2024-06-27T01:39:19.8427297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,231.47,4.532,284.7,290.6,7.7,329
2024-06-27T01:39:20.0926875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,232.48,4.532,284.7,290.6,7.6,330
2024-06-27T01:39:20.3447889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,227.37,4.532,284.7,290.5,7.6,327
2024-06-27T01:39:20.5925482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,226.82,4.564,285,290.5,7.6,327
2024-06-27T01:39:20.8425122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,226.82,4.564,285,290.5,7.6,327
2024-06-27T01:39:21.0924895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,227.51,4.564,285,290.5,7.7,327
2024-06-27T01:39:21.3424354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,227.41,4.564,285,290.6,7.9,326
2024-06-27T01:39:21.5923340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,229.59,4.564,285,290.6,8,327
2024-06-27T01:39:21.8423015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,232.55,4.543,285.9,290.6,8.3,328
2024-06-27T01:39:22.0922660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,232.55,4.543,285.9,290.6,8.3,328
2024-06-27T01:39:22.3421985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,231.83,4.543,285.9,290.8,8.4,327
2024-06-27T01:39:22.5921544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,232.42,4.487,286.7,290.8,8.5,327
2024-06-27T01:39:22.8421070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,232.9,4.487,286.7,290.8,8.6,327
2024-06-27T01:39:23.0920981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,232.9,4.487,286.7,290.8,8.6,327
2024-06-27T01:39:23.3419928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,228.32,4.487,286.7,290.7,8.6,324
2024-06-27T01:39:23.5919452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,226.48,4.462,287.1,290.7,8.5,323
2024-06-27T01:39:23.8420359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,225.56,4.462,287.1,290.7,8.6,322
2024-06-27T01:39:24.0918492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,224.65,4.462,287.1,290.7,8.7,321
2024-06-27T01:39:24.3417653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,223.92,4.462,287.1,290.5,8.9,320
2024-06-27T01:39:24.5917696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,222.91,4.487,286.8,290.5,8.7,320
2024-06-27T01:39:24.8416920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,219.8,4.487,286.8,290.5,8.6,318
2024-06-27T01:39:25.0916433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,217.53,4.487,286.8,290.5,8.4,317
2024-06-27T01:39:25.3415645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,216.26,4.487,286.8,290.5,8.4,316
2024-06-27T01:39:25.5914629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,216.54,4.508,285.9,290.5,8.2,317
2024-06-27T01:39:25.8415671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,216.83,4.508,285.9,290.5,7.8,319
2024-06-27T01:39:26.0914325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.18,4.508,285.9,290.5,7.5,320
2024-06-27T01:39:26.3413533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.55,4.508,285.9,290.6,7.3,319
2024-06-27T01:39:26.5913643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.06,4.49,285.2,290.6,7.4,320
2024-06-27T01:39:26.8412759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,215.32,4.49,285.2,290.6,7.3,320
2024-06-27T01:39:27.0913905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,216.69,4.49,285.2,290.6,7.3,321
2024-06-27T01:39:27.3412286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,217.45,4.49,285.2,290.7,7.2,322
2024-06-27T01:39:27.5911596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.58,4.435,285,290.7,7.3,321
2024-06-27T01:39:27.8411111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.71,4.435,285,290.7,7.4,322
2024-06-27T01:39:28.0910943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,217.43,4.435,285,290.7,7.1,322
2024-06-27T01:39:28.3410376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,218.51,4.435,285,290.9,7.2,322
2024-06-27T01:39:28.5909532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,218.38,4.372,285.6,290.9,7.3,321
2024-06-27T01:39:28.8409000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,219.78,4.372,285.6,290.9,7.3,322
2024-06-27T01:39:29.0908752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,219.09,4.372,285.6,290.9,7.4,321
2024-06-27T01:39:29.3406674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,219.37,4.372,285.6,291.1,7.4,321
2024-06-27T01:39:29.5907737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,216.47,4.359,286.3,291.1,7.2,320
2024-06-27T01:39:29.8406999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,213.84,4.359,286.3,291.1,7.2,318
2024-06-27T01:39:30.0906744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,212.57,4.359,286.3,291.1,7.2,317
2024-06-27T01:39:30.3405840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,214.99,4.359,286.3,290.9,7.6,317
2024-06-27T01:39:30.5905644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,212.03,4.387,286.7,290.9,7.4,316
2024-06-27T01:39:30.8405016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,212.03,4.387,286.7,290.9,7.4,316
2024-06-27T01:39:31.0903685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,210.8,4.387,286.7,290.9,7.4,315
2024-06-27T01:39:31.3403682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,211.9,4.387,286.7,290.8,7.4,316
2024-06-27T01:39:31.5903461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,214.72,4.363,286.6,290.8,7.4,318
2024-06-27T01:39:31.8403133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,214.1,4.363,286.6,290.8,7.5,317
2024-06-27T01:39:32.0902859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,218.55,4.363,286.6,290.8,7.8,319
2024-06-27T01:39:32.3401096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,218.81,4.363,286.6,291,7.8,319
2024-06-27T01:39:32.5824992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,218.05,4.3,286.3,291,8,317
2024-06-27T01:39:32.8324124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,221.22,4.3,286.3,291,8.1,319
2024-06-27T01:39:33.0823473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,221.22,4.3,286.3,291,8.1,319
2024-06-27T01:39:33.3370387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,221.73,4.3,286.3,291,8.2,319
2024-06-27T01:39:33.5822712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,223.15,4.256,285.9,291,8.1,320
2024-06-27T01:39:33.8322204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,223.15,4.256,285.9,291,8.1,320
2024-06-27T01:39:34.0821507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,224.02,4.256,285.9,291,8,321
2024-06-27T01:39:34.3320810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,222.63,4.256,285.9,291,8,320
2024-06-27T01:39:34.5820595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,219.49,4.272,285.7,291,7.7,319
2024-06-27T01:39:34.8320181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,220.07,4.272,285.7,291,7.8,319
2024-06-27T01:39:35.0819692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,220.07,4.272,285.7,291,7.8,319
2024-06-27T01:39:35.3318811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,220.25,4.272,285.7,291,7.6,320
2024-06-27T01:39:35.5819217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,216.53,4.305,285.8,291,7.3,319
2024-06-27T01:39:35.8318215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.2,4.305,285.8,291,7.3,318
2024-06-27T01:39:36.0817609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,215.23,4.305,285.8,291,7.5,317
2024-06-27T01:39:36.3317352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.3,4.305,285.8,291,7.4,316
2024-06-27T01:39:36.5816107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,212.69,4.3,285.8,291,7.3,316
2024-06-27T01:39:36.8316006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,213.27,4.3,285.8,291,7.2,317
2024-06-27T01:39:37.0990075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,210.22,4.3,285.8,291,7.3,314
2024-06-27T01:39:37.3471297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,208.84,4.3,285.8,291,7.1,314
2024-06-27T01:39:37.5814323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.84,4.257,286.1,291,6.9,314
2024-06-27T01:39:37.8470284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,211.98,4.257,286.1,291,6.8,318
2024-06-27T01:39:38.0813637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,214.18,4.257,286.1,291,6.6,321
2024-06-27T01:39:38.3312198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,217.15,4.257,286.1,290.9,6.8,322
2024-06-27T01:39:38.5812411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,220.44,4.22,286.2,290.9,6.8,324
2024-06-27T01:39:38.8468427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,225.76,4.22,286.2,290.9,6.9,327
2024-06-27T01:39:39.0811905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,227.31,4.22,286.2,290.9,7.1,327
2024-06-27T01:39:39.3311239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,225.14,4.22,286.2,291,7.2,325
2024-06-27T01:39:39.5810101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,225.04,4.224,286.3,291,7.2,325
2024-06-27T01:39:39.8466432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,230.54,4.224,286.3,291,7.1,329
2024-06-27T01:39:40.0965682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,231.26,4.224,286.3,291,7.2,329
2024-06-27T01:39:40.3465444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,231.26,4.224,286.3,291,7.2,329
2024-06-27T01:39:40.5808611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,227.19,4.242,286.2,291,7.1,327
2024-06-27T01:39:40.8464190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,227.19,4.242,286.2,291,7.1,327
2024-06-27T01:39:41.0963171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,221.75,4.242,286.2,291,6.8,325
2024-06-27T01:39:41.3306852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,222.96,4.242,286.2,291.2,7.1,324
2024-06-27T01:39:41.5963175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,216.35,4.242,286.2,291.2,6.8,321
2024-06-27T01:39:41.8306122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,220.27,4.242,286.2,291.2,6.6,325
2024-06-27T01:39:42.0961435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,221.18,4.242,286.2,291.2,6.7,325
2024-06-27T01:39:42.3461058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,223.55,4.242,286.2,291.2,6.8,326
2024-06-27T01:39:42.5961180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,222.06,4.211,286.5,291.2,6.6,326
2024-06-27T01:39:42.8303862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,219.12,4.211,286.5,291.2,6.6,324
2024-06-27T01:39:43.0959794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,219.63,4.211,286.5,291.2,6.5,325
2024-06-27T01:39:43.3458458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,224.08,4.211,286.5,291.3,7,325
2024-06-27T01:39:43.5958709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,225.28,4.159,286.9,291.3,7.1,325
2024-06-27T01:39:43.8302252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,226.77,4.159,286.9,291.3,7.1,326
2024-06-27T01:39:44.0801451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,224.54,4.159,286.9,291.3,7,325
2024-06-27T01:39:44.3457149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,230.17,4.159,286.9,291.2,7.4,327
2024-06-27T01:39:44.5956699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,227,4.116,287.2,291.2,7.1,326
2024-06-27T01:39:44.8300068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,231.64,4.116,287.2,291.2,7.1,329
2024-06-27T01:39:45.0955000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,230.06,4.116,287.2,291.2,7.1,328
2024-06-27T01:39:45.3455153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,232.98,4.116,287.2,291.2,7.3,329
2024-06-27T01:39:45.5954453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,220.63,4.102,287.2,291.2,7.4,320
2024-06-27T01:39:45.8454467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.3,4.102,287.2,291.2,7.4,319
2024-06-27T01:39:46.0953384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,216.7,4.102,287.2,291.2,7.4,317
2024-06-27T01:39:46.3452625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,226.44,4.102,287.2,291.2,6.8,327
2024-06-27T01:39:46.5952798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,228.46,4.098,287.1,291.2,6.3,331
2024-06-27T01:39:46.8452342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,232.68,4.098,287.1,291.2,6.2,334
2024-06-27T01:39:47.0952037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,227.79,4.098,287.1,291.2,6.4,330
2024-06-27T01:39:47.3451086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,229.45,4.098,287.1,291.2,6.4,331
2024-06-27T01:39:47.5950571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,225.61,4.1,286.9,291.2,6.5,328
2024-06-27T01:39:47.8450481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,219.61,4.1,286.9,291.2,6.2,326
2024-06-27T01:39:48.0949805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,225.81,4.1,286.9,291.2,6.7,327
2024-06-27T01:39:48.3448763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,229.27,4.091,286.6,291.2,6.7,329
2024-06-27T01:39:48.5948684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,231.6,4.091,286.6,291.2,7,329
2024-06-27T01:39:48.8448083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,227.44,4.091,286.6,291.2,7.3,325
2024-06-27T01:39:49.0948022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,224.65,4.091,286.6,291.2,6.9,325
2024-06-27T01:39:49.3447446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,218.63,4.091,286.6,291.1,6.7,322
2024-06-27T01:39:49.5946692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,228.72,4.065,286.2,291.1,6.4,330
2024-06-27T01:39:49.8446541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,232.22,4.065,286.2,291.1,6.6,331
2024-06-27T01:39:50.0945529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,232.22,4.065,286.2,291.1,6.6,331
2024-06-27T01:39:50.3289608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,229.64,4.065,286.2,291.1,6.5,330
2024-06-27T01:39:50.5944574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,228.04,4.054,286,291.1,6.3,330
2024-06-27T01:39:50.8444096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,227.64,4.054,286,291.1,6.1,331
2024-06-27T01:39:51.0788145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,227.64,4.054,286,291.1,6.1,331
2024-06-27T01:39:51.3286982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,226.32,4.054,286,291,6,331
2024-06-27T01:39:51.5942399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,225.57,4.062,286.1,291,6.1,330
2024-06-27T01:39:51.8443127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,226.63,4.062,286.1,291,5.9,332
2024-06-27T01:39:52.0941940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,220.56,4.062,286.1,291,5.7,330
2024-06-27T01:39:52.3441198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,217.09,4.062,286.1,290.8,5.7,328
2024-06-27T01:39:52.5784298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,215.34,4.066,286.5,290.8,5.7,327
2024-06-27T01:39:52.8283713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,213.96,4.066,286.5,290.8,5.6,327
2024-06-27T01:39:53.0939617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,212.52,4.066,286.5,290.8,5.5,327
2024-06-27T01:39:53.3437722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,212.52,4.066,286.5,290.8,5.5,327
2024-06-27T01:39:53.5938475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,220.18,4.066,286.5,290.8,6.1,327
2024-06-27T01:39:53.8282051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,224.45,4.046,286.9,290.8,6.2,329
2024-06-27T01:39:54.0780750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,222.36,4.046,286.9,290.8,6.3,327
2024-06-27T01:39:54.3437306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,220.45,4.046,286.9,290.9,6.1,327
2024-06-27T01:39:54.5936729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,219.8,4.015,287.4,290.9,6.3,325
2024-06-27T01:39:54.8436037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,224.05,4.015,287.4,290.9,6.8,325
2024-06-27T01:39:55.0935620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,222.61,4.015,287.4,290.9,6.8,324
2024-06-27T01:39:55.3434189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,221.98,4.015,287.4,291,6.7,324
2024-06-27T01:39:55.5934644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,218.2,3.994,287.8,291,6.4,323
2024-06-27T01:39:55.8434545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.29,3.994,287.8,291,6.6,324
2024-06-27T01:39:56.0933790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,227.23,3.994,287.8,291,6.8,327
2024-06-27T01:39:56.3432864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,224.83,3.994,287.8,290.9,6.7,326
2024-06-27T01:39:56.5932863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,221.43,3.991,287.6,290.9,6.8,323
2024-06-27T01:39:56.8432615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.07,3.991,287.6,290.9,6.7,324
2024-06-27T01:39:57.0931291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,224.96,3.991,287.6,290.9,6.7,326
2024-06-27T01:39:57.3430685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.5,3.991,287.6,290.9,6.7,325
2024-06-27T01:39:57.5930964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,223.06,3.984,287,290.9,6.6,325
2024-06-27T01:39:57.8274031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,224.54,3.984,287,290.9,6.6,326
2024-06-27T01:39:58.0929828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,229.17,3.984,287,290.9,6.6,329
2024-06-27T01:39:58.3429205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,225.71,3.984,287,290.8,6.4,328
2024-06-27T01:39:58.5928760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,227.07,3.962,286.7,290.8,6.5,328
2024-06-27T01:39:58.8428495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,227.91,3.962,286.7,290.8,6.6,328
2024-06-27T01:39:59.0772438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,231.91,3.962,286.7,290.8,6.7,330
2024-06-27T01:39:59.3426907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.56,3.962,286.7,290.8,6.7,331
2024-06-27T01:39:59.5770696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,235.65,3.916,286.6,290.8,6.9,331
2024-06-27T01:39:59.8426432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,237.98,3.916,286.6,290.8,7,332
2024-06-27T01:40:00.0769991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,243.78,3.916,286.6,290.8,7.1,335
2024-06-27T01:40:00.3270333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,240.13,3.916,286.6,290.7,7.1,333
2024-06-27T01:40:00.5924896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,239.08,3.893,286.9,290.7,7.2,332
2024-06-27T01:40:00.8423210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,242.45,3.893,286.9,290.7,7.2,334
2024-06-27T01:40:01.0923606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,243,3.893,286.9,290.7,7.3,334
2024-06-27T01:40:01.3423179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,241.31,3.893,286.9,290.7,7.3,333
2024-06-27T01:40:01.5923212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,238.66,3.908,287.3,290.7,7.2,332
2024-06-27T01:40:01.8422558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,235.42,3.908,287.3,290.7,7.2,330
2024-06-27T01:40:02.0922230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,234.17,3.908,287.3,290.7,7,330
2024-06-27T01:40:02.3421782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,230.88,3.908,287.3,290.6,7,328
2024-06-27T01:40:02.5764584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,227.6,3.934,287.4,290.6,6.8,327
2024-06-27T01:40:02.8420549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,226.07,3.934,287.4,290.6,6.6,327
2024-06-27T01:40:03.0920307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,225.36,3.934,287.4,290.6,6.7,326
2024-06-27T01:40:03.3419746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,221.67,3.934,287.4,290.5,6.8,323
2024-06-27T01:40:03.5918837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,219.32,3.942,287.2,290.5,6.5,323
2024-06-27T01:40:03.8417773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,227.45,3.942,287.2,290.5,6.8,327
2024-06-27T01:40:04.0917963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,228.89,3.942,287.2,290.5,6.4,330
2024-06-27T01:40:04.3417352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,226.86,3.942,287.2,290.4,6.2,330
2024-06-27T01:40:04.5916813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,231.15,3.91,286.7,290.4,6.4,331
2024-06-27T01:40:04.8416005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,239.74,3.91,286.7,290.4,6.6,335
2024-06-27T01:40:05.0916017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,240.48,3.91,286.7,290.4,6.7,335
2024-06-27T01:40:05.3414311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,240.72,3.91,286.7,290.4,7,334
2024-06-27T01:40:05.5915455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,241.26,3.835,286.3,290.4,7.2,333
2024-06-27T01:40:05.8414129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,246.59,3.835,286.3,290.4,7.6,335
2024-06-27T01:40:06.0914272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,248.72,3.835,286.3,290.4,7.7,336
2024-06-27T01:40:06.3412990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,248.72,3.835,286.3,290.4,7.7,336
2024-06-27T01:40:06.5912199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,248.91,3.794,286.5,290.4,7.7,336
2024-06-27T01:40:06.8412261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,250.22,3.794,286.5,290.4,7.6,337
2024-06-27T01:40:07.0911153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,250.22,3.794,286.5,290.4,7.6,337
2024-06-27T01:40:07.3411187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,250.04,3.794,286.5,290.3,7.6,337
2024-06-27T01:40:07.5910665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,243.08,3.823,286.8,290.3,7.3,334
2024-06-27T01:40:07.8410174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,239.22,3.823,286.8,290.3,7.2,332
2024-06-27T01:40:08.0910158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237.03,3.823,286.8,290.3,7.1,331
2024-06-27T01:40:08.3408761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,236.28,3.868,287.2,290.3,7.1,331
2024-06-27T01:40:08.5909605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,236.28,3.868,287.2,290.3,7.1,331
2024-06-27T01:40:08.8485355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,236.28,3.868,287.2,290.3,7.1,331
2024-06-27T01:40:09.0907172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,235.66,3.868,287.2,290.3,7,331
2024-06-27T01:40:09.3406717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,233.12,3.868,287.2,290.3,7.1,329
2024-06-27T01:40:09.5814290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,233.09,3.866,287.7,290.3,7.4,328
2024-06-27T01:40:09.8406416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,231.04,3.866,287.7,290.3,7.3,327
2024-06-27T01:40:10.0906295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,231.95,3.866,287.7,290.3,7.2,328
2024-06-27T01:40:10.3405074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,229.21,3.866,287.7,290.3,7,327
2024-06-27T01:40:10.5904375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,227.78,3.823,287.5,290.3,6.7,327
2024-06-27T01:40:10.8404728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,230.67,3.823,287.5,290.3,6.9,328
2024-06-27T01:40:11.0903766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,230.67,3.823,287.5,290.3,6.9,328
2024-06-27T01:40:11.3402523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,228.98,3.823,287.5,290.1,6.7,328
2024-06-27T01:40:11.5902881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,231.37,3.787,287,290.1,7.2,327
2024-06-27T01:40:11.8402433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,233.43,3.787,287,290.1,7.3,328
2024-06-27T01:40:12.0902108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,238.02,3.787,287,290.1,7.6,330
2024-06-27T01:40:12.3401152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.95,3.747,286.6,290,7.4,329
2024-06-27T01:40:12.5900791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,234.92,3.747,286.6,290,7.5,328
2024-06-27T01:40:12.8400083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,237.5,3.747,286.6,290,7.4,330
2024-06-27T01:40:13.0898788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,241.6,3.747,286.6,290,7.6,332
2024-06-27T01:40:13.3397925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,239.85,3.738,286.5,290.1,7.5,331
2024-06-27T01:40:13.5898525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,238.28,3.738,286.5,290.1,7.5,330
2024-06-27T01:40:13.8398347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,244.7,3.738,286.5,290.1,7.5,334
2024-06-27T01:40:14.0898303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,242.59,3.738,286.5,290.1,7.4,333
2024-06-27T01:40:14.3397001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,241.28,3.738,286.5,290,7.5,332
2024-06-27T01:40:14.5896950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,238.09,3.769,286.9,290,7.6,330
2024-06-27T01:40:14.8396733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,232.97,3.769,286.9,290,7.2,328
2024-06-27T01:40:15.0895582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,231.46,3.769,286.9,290,7.2,327
2024-06-27T01:40:15.3395234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,228.02,3.769,286.9,289.9,6.9,326
2024-06-27T01:40:15.5894553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,223.69,3.804,287.6,289.9,7,323
2024-06-27T01:40:15.8394329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,223.53,3.804,287.6,289.9,7.2,322
2024-06-27T01:40:16.0894027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,220.32,3.804,287.6,289.9,6.7,322
2024-06-27T01:40:16.3393425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,220.45,3.804,287.6,290,6.7,322
2024-06-27T01:40:16.5892548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,221.08,3.798,288,290,6.8,322
2024-06-27T01:40:16.8392370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,222.44,3.798,288,290,6.8,323
2024-06-27T01:40:17.0891730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,223.74,3.798,288,290,7,323
2024-06-27T01:40:17.3391274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,226.53,3.798,288,290,7,325
2024-06-27T01:40:17.5890824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,228.16,3.723,287.6,290,7.1,325
2024-06-27T01:40:17.8390280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,228.73,3.723,287.6,290,7.2,325
2024-06-27T01:40:18.0889772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,230.47,3.723,287.6,290,7,327
2024-06-27T01:40:18.3389520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,231.53,3.654,286.7,289.9,7,327
2024-06-27T01:40:18.5887503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,233.03,3.654,286.7,289.9,7,328
2024-06-27T01:40:18.8388468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,233.37,3.654,286.7,289.9,6.8,329
2024-06-27T01:40:19.0889065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,234.3,3.654,286.7,289.9,6.7,330
2024-06-27T01:40:19.3386932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,233.63,3.654,286.7,289.9,6.6,330
2024-06-27T01:40:19.5886863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,235.1,3.656,285.8,289.9,6.5,331
2024-06-27T01:40:19.8385785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,238,3.656,285.8,289.9,6.2,334
2024-06-27T01:40:20.0886602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,237.06,3.656,285.8,289.9,6.8,331
2024-06-27T01:40:20.3383981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,236.44,3.656,285.8,289.9,6.7,331
2024-06-27T01:40:20.5885051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,239.95,3.699,285.8,289.9,7.1,332
2024-06-27T01:40:20.8384091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,232.7,3.699,285.8,289.9,6.7,329
2024-06-27T01:40:21.0883805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,234.3,3.699,285.8,289.9,6.7,330
2024-06-27T01:40:21.3382892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,228.9,3.699,285.8,289.9,6.6,327
2024-06-27T01:40:21.5882659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,231.9,3.711,286.5,289.9,6.9,328
2024-06-27T01:40:21.8382480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,229.74,3.711,286.5,289.9,6.8,327
2024-06-27T01:40:22.0882314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,235.01,3.711,286.5,289.9,6.9,330
2024-06-27T01:40:22.3381078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,233.34,3.678,287.1,289.8,6.9,329
2024-06-27T01:40:22.5880623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,228.35,3.678,287.1,289.8,6.6,327
2024-06-27T01:40:22.8379958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,226.15,3.678,287.1,289.8,6.5,326
2024-06-27T01:40:23.0879806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,230.53,3.678,287.1,289.8,6.7,328
2024-06-27T01:40:23.3378794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,228.71,3.629,287.3,289.7,6.6,327
2024-06-27T01:40:23.5878632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,232.7,3.629,287.3,289.7,7,328
2024-06-27T01:40:23.8378518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,228.32,3.629,287.3,289.7,7,325
2024-06-27T01:40:24.0878058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,228.89,3.629,287.3,289.7,7.1,325
2024-06-27T01:40:24.3378025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,232.69,3.629,287.3,289.6,7.3,327
2024-06-27T01:40:24.5876518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,234.18,3.601,286.8,289.6,7.2,328
2024-06-27T01:40:24.8376671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,230.44,3.601,286.8,289.6,6.8,327
2024-06-27T01:40:25.0876077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,229.26,3.601,286.8,289.6,6.4,328
2024-06-27T01:40:25.3375254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,227.53,3.601,286.8,289.5,6.6,326
2024-06-27T01:40:25.5874666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,226.92,3.613,286.3,289.5,6.5,326
2024-06-27T01:40:25.8374303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,223.98,3.613,286.3,289.5,6.3,325
2024-06-27T01:40:26.0874161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,229.21,3.613,286.3,289.5,6.2,329
2024-06-27T01:40:26.3372730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,227.08,3.613,286.3,289.6,6.3,327
2024-06-27T01:40:26.5873673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,226.81,3.637,286.2,289.6,6.3,327
2024-06-27T01:40:26.8371946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,225.15,3.637,286.2,289.6,6.1,327
2024-06-27T01:40:27.0871894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.66,3.637,286.2,289.6,6.1,326
2024-06-27T01:40:27.3370489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,219.17,3.65,286.6,289.7,5.8,325
2024-06-27T01:40:27.5871642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,219.57,3.65,286.6,289.7,5.7,326
2024-06-27T01:40:27.8370715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,217.06,3.65,286.6,289.7,5.6,325
2024-06-27T01:40:28.0869987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,221.97,3.65,286.6,289.7,6.1,325
2024-06-27T01:40:28.3369416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,224.27,3.634,287.1,289.7,6.2,326
2024-06-27T01:40:28.5869567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,226.55,3.634,287.1,289.7,6.3,327
2024-06-27T01:40:28.8367987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,226.55,3.634,287.1,289.7,6.3,327
2024-06-27T01:40:29.0867426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,224.4,3.634,287.1,289.7,6.4,325
2024-06-27T01:40:29.3367059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,223.34,3.634,287.1,289.5,6.3,325
2024-06-27T01:40:29.5866034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,226.98,3.634,287.1,289.5,6.6,326
2024-06-27T01:40:29.8366445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,228.03,3.592,287.4,289.5,6.7,326
2024-06-27T01:40:30.0866086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,228.66,3.592,287.4,289.5,6.8,326
2024-06-27T01:40:30.3365067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,228.66,3.592,287.4,289.5,6.8,326
2024-06-27T01:40:30.5864944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,228.6,3.548,287.3,289.5,6.7,326
2024-06-27T01:40:30.8364595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,227.78,3.548,287.3,289.5,6.8,325
2024-06-27T01:40:31.0863456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,228.37,3.548,287.3,289.5,6.9,325
2024-06-27T01:40:31.3362705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,229.8,3.548,287.3,289.5,6.9,326
2024-06-27T01:40:31.5862810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,230.53,3.536,286.6,289.5,6.7,327
2024-06-27T01:40:31.8362047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,226.3,3.536,286.6,289.5,6.5,325
2024-06-27T01:40:32.0861834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,222.77,3.536,286.6,289.5,6.4,323
2024-06-27T01:40:32.3360818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,222.6,3.564,285.9,289.5,6.2,324
2024-06-27T01:40:32.5882665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,221.79,3.564,285.9,289.5,6.1,324
2024-06-27T01:40:32.8382370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,221.79,3.564,285.9,289.5,6.1,324
2024-06-27T01:40:33.0881774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,220.05,3.564,285.9,289.5,5.9,324
2024-06-27T01:40:33.3381184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,220.55,3.564,285.9,289.5,5.8,325
2024-06-27T01:40:33.5881519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,227.12,3.571,285.3,289.5,6,328
2024-06-27T01:40:33.8379968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,226.42,3.571,285.3,289.5,6.1,327
2024-06-27T01:40:34.0730491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,229.57,3.571,285.3,289.5,6.1,329
2024-06-27T01:40:34.3411895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,229.73,3.571,285.3,289.6,6.1,329
2024-06-27T01:40:34.5878425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,227.92,3.527,285.3,289.6,6,328
2024-06-27T01:40:34.8428490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,235.32,3.527,285.3,289.6,6.1,332
2024-06-27T01:40:35.0877631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,239.56,3.527,285.3,289.6,6.2,334
2024-06-27T01:40:35.3376597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,242.7,3.527,285.3,289.6,6.4,335
2024-06-27T01:40:35.5876856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,241.12,3.48,285.8,289.6,6.4,334
2024-06-27T01:40:35.8375875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,240.12,3.48,285.8,289.6,6.8,332
2024-06-27T01:40:36.0904649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,243.93,3.48,285.8,289.6,6.9,334
2024-06-27T01:40:36.3375649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,240.12,3.48,285.8,289.6,6.8,332
2024-06-27T01:40:36.5719494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,238.22,3.469,286.5,289.6,6.8,331
2024-06-27T01:40:36.8373383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,234.53,3.469,286.5,289.6,6.7,329
2024-06-27T01:40:37.0873046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,230.9,3.469,286.5,289.6,6.6,327
2024-06-27T01:40:37.3372999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,228.59,3.469,286.5,289.4,6.3,327
2024-06-27T01:40:37.5872056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,223.65,3.504,286.8,289.4,6.3,324
2024-06-27T01:40:37.8372099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,222.12,3.504,286.8,289.4,6.1,324
2024-06-27T01:40:38.0871467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,221.3,3.504,286.8,289.4,6,324
2024-06-27T01:40:38.3468461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,221.02,3.504,286.8,289.2,6,324
2024-06-27T01:40:38.5715717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,219.13,3.523,286.4,289.2,5.8,324
2024-06-27T01:40:38.8370283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,218.57,3.523,286.4,289.2,5.6,325
2024-06-27T01:40:39.0869384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,221.01,3.523,286.4,289.2,5.7,326
2024-06-27T01:40:39.3369423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,223.45,3.523,286.4,289.2,5.8,327
2024-06-27T01:40:39.5867846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,229.84,3.489,285.5,289.2,5.7,331
2024-06-27T01:40:39.8367034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,233.37,3.489,285.5,289.2,5.9,332
2024-06-27T01:40:40.0867934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,235.09,3.489,285.5,289.2,5.9,333
2024-06-27T01:40:40.3367300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,235.26,3.489,285.5,289.3,5.9,333
2024-06-27T01:40:40.5866468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,237.94,3.446,285.1,289.3,5.9,334
2024-06-27T01:40:40.8365486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,236.18,3.446,285.1,289.3,5.9,333
2024-06-27T01:40:41.0865513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,237.94,3.446,285.1,289.3,5.9,334
2024-06-27T01:40:41.3364974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,230.32,3.446,285.1,289.5,5.6,331
2024-06-27T01:40:41.5864172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,232.77,3.446,285.1,289.5,5.5,333
2024-06-27T01:40:41.8363197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,229.62,3.441,285.6,289.5,5.4,332
2024-06-27T01:40:42.0864466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,227.36,3.441,285.6,289.5,5.5,330
2024-06-27T01:40:42.3363239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,231.04,3.441,285.6,289.5,5.7,331
2024-06-27T01:40:42.5862364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,228.69,3.461,286.2,289.5,5.7,330
2024-06-27T01:40:42.8362408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,228.93,3.461,286.2,289.5,5.9,329
2024-06-27T01:40:43.0861585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,230.52,3.461,286.2,289.5,5.9,330
2024-06-27T01:40:43.3361398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,231.52,3.461,286.2,289.6,6,330
2024-06-27T01:40:43.5883614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,234.36,3.443,286.8,289.6,6.4,330
2024-06-27T01:40:43.8204121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,229.86,3.443,286.8,289.6,6.2,328
2024-06-27T01:40:44.0859860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,229.86,3.443,286.8,289.6,6.2,328
2024-06-27T01:40:44.3358981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,229.08,3.443,286.8,289.6,6.3,327
2024-06-27T01:40:44.5858716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,227.85,3.407,287.3,289.6,6.1,327
2024-06-27T01:40:44.8357680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,227.85,3.407,287.3,289.6,6.1,327
2024-06-27T01:40:45.0857734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,224.17,3.407,287.3,289.6,6,325
2024-06-27T01:40:45.3356909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,223.53,3.407,287.3,289.6,6.1,324
2024-06-27T01:40:45.5856559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,221.94,3.374,287,289.6,6,323
2024-06-27T01:40:45.8356158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.71,3.374,287,289.6,6.1,323
2024-06-27T01:40:46.0855779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,224.83,3.374,287,289.6,6.2,324
2024-06-27T01:40:46.3354955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,221.79,3.374,287,289.4,6.2,322
2024-06-27T01:40:46.5854427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,220.12,3.363,286.5,289.4,6.3,320
2024-06-27T01:40:46.8354018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,221.45,3.363,286.5,289.4,6.3,321
2024-06-27T01:40:47.0853462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,222.12,3.363,286.5,289.4,6.2,322
2024-06-27T01:40:47.3352870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.24,3.366,285.7,289.3,6.2,322
2024-06-27T01:40:47.5852315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,222.15,3.366,285.7,289.3,6,323
2024-06-27T01:40:47.8352173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,223.37,3.366,285.7,289.3,5.8,325
2024-06-27T01:40:48.0851517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,225.01,3.366,285.7,289.3,6,325
2024-06-27T01:40:48.3350789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,227.04,3.366,285.7,289.2,5.9,327
2024-06-27T01:40:48.5850902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,221.14,3.382,284.6,289.2,5.7,324
2024-06-27T01:40:48.8350243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,223.51,3.382,284.6,289.2,5.8,325
2024-06-27T01:40:49.0848081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,227.46,3.382,284.6,289.2,5.4,330
2024-06-27T01:40:49.3349152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,227.62,3.382,284.6,289.3,5.4,330
2024-06-27T01:40:49.5849047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,231.77,3.388,283.9,289.3,5.6,331
2024-06-27T01:40:49.8348741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,235.94,3.388,283.9,289.3,6.1,331
2024-06-27T01:40:50.0847274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,230.23,3.388,283.9,289.3,5.8,329
2024-06-27T01:40:50.3347810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,242.76,3.388,283.9,289.5,6.6,333
2024-06-27T01:40:50.5846865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,241.01,3.37,284.1,289.5,6.9,331
2024-06-27T01:40:50.8346330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,236.26,3.37,284.1,289.5,6.6,329
2024-06-27T01:40:51.0845621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,245.72,3.37,284.1,289.5,6.5,335
2024-06-27T01:40:51.3345137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,248.96,3.37,284.1,289.6,6.4,337
2024-06-27T01:40:51.5844387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,245.51,3.336,285.1,289.6,6.5,335
2024-06-27T01:40:51.8344799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,243.8,3.336,285.1,289.6,6.5,334
2024-06-27T01:40:52.0843423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,243.16,3.336,285.1,289.6,6.7,333
2024-06-27T01:40:52.3343017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,239.67,3.336,285.1,289.6,6.1,333
2024-06-27T01:40:52.5842595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,241.58,3.319,286.2,289.6,6.5,333
2024-06-27T01:40:52.8342379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,238.36,3.319,286.2,289.6,6.5,331
2024-06-27T01:40:53.0841448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,239.96,3.319,286.2,289.6,6.8,331
2024-06-27T01:40:53.3340943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,237.22,3.319,286.2,289.5,6.9,329
2024-06-27T01:40:53.5840817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,235.89,3.317,286.9,289.5,7,328
2024-06-27T01:40:53.8340448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,233.93,3.317,286.9,289.5,6.9,327
2024-06-27T01:40:54.0839373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,230.16,3.317,286.9,289.5,7,324
2024-06-27T01:40:54.3339186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,230.5,3.317,286.9,289.4,7.1,324
2024-06-27T01:40:54.5838691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,226.46,3.332,287.3,289.4,6.9,322
2024-06-27T01:40:54.8338575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,223.79,3.332,287.3,289.4,6.9,320
2024-06-27T01:40:55.0837466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,221.71,3.332,287.3,289.4,7,318
2024-06-27T01:40:55.3336956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,223.37,3.332,287.3,289.3,7.1,319
2024-06-27T01:40:55.5835398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,222.14,3.334,287,289.3,7.1,318
2024-06-27T01:40:55.8336237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,221.35,3.334,287,289.3,7.2,317
2024-06-27T01:40:56.0835495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,220.99,3.334,287,289.3,7.4,316
2024-06-27T01:40:56.3335544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,219.75,3.334,287,289.3,7.4,315
2024-06-27T01:40:56.5834780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,221.53,3.308,285.9,289.3,7.4,316
2024-06-27T01:40:56.8334303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,226.08,3.308,285.9,289.3,7.9,318
2024-06-27T01:40:57.0833842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,230.65,3.308,285.9,289.3,8.5,320
2024-06-27T01:40:57.3332850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.1,3.308,285.9,289.4,8.5,321
2024-06-27T01:40:57.5833069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,232.42,3.26,285.1,289.4,8.4,321
2024-06-27T01:40:57.8332405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,230.8,3.26,285.1,289.4,8.3,320
2024-06-27T01:40:58.0832006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,233.46,3.26,285.1,289.4,8.3,322
2024-06-27T01:40:58.3331142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,233.6,3.26,285.1,289.5,8.3,322
2024-06-27T01:40:58.5832071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,234.91,3.235,284.9,289.5,8.2,323
2024-06-27T01:40:58.8330183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,233.86,3.235,284.9,289.5,8.3,322
2024-06-27T01:40:59.0829780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,233.86,3.235,284.9,289.5,8.3,322
2024-06-27T01:40:59.3329396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,235.35,3.235,284.9,289.6,8.3,323
2024-06-27T01:40:59.5828667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,236.65,3.248,284.8,289.6,8.3,324
2024-06-27T01:40:59.8328404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,236.65,3.248,284.8,289.6,8.3,324
2024-06-27T01:41:00.0827550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,239.97,3.248,284.8,289.6,8.5,326
2024-06-27T01:41:00.3327200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,237.31,3.248,284.8,289.5,8.1,325
2024-06-27T01:41:00.5827152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,235.95,3.264,285.2,289.5,8.2,324
2024-06-27T01:41:00.8326299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,240.13,3.264,285.2,289.5,8.2,327
2024-06-27T01:41:01.0887868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,237.63,3.264,285.2,289.5,8.3,325
2024-06-27T01:41:01.3325365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,237.33,3.264,285.2,289.5,8.2,325
2024-06-27T01:41:01.5824531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,236.85,3.262,285.7,289.5,8.1,325
2024-06-27T01:41:01.8324431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,237.6,3.262,285.7,289.5,7.9,326
2024-06-27T01:41:02.0727870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,235.14,3.262,285.7,289.5,7.6,325
2024-06-27T01:41:02.3227812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,234.37,3.262,285.7,289.5,7.4,325
2024-06-27T01:41:02.5726821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,233.59,3.262,286.1,289.5,7.6,324
2024-06-27T01:41:02.8225229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,237.44,3.262,286.1,289.5,7.9,326
2024-06-27T01:41:03.0725801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,238.52,3.262,286.1,289.5,7.8,327
2024-06-27T01:41:03.3224598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,238.74,3.262,286.1,289.4,7.5,328
2024-06-27T01:41:03.5725337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,237.49,3.22,286.5,289.4,7.5,327
2024-06-27T01:41:03.8223889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,235.76,3.22,286.5,289.4,7.8,325
2024-06-27T01:41:04.0723762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,233.03,3.22,286.5,289.4,7.8,323
2024-06-27T01:41:04.3223331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,234.17,3.22,286.5,289.5,7.7,324
2024-06-27T01:41:04.5723772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,232.78,3.173,286.7,289.5,7.6,323
2024-06-27T01:41:04.8222381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,234.5,3.173,286.7,289.5,7.7,324
2024-06-27T01:41:05.0721856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,236.55,3.173,286.7,289.5,7.5,326
2024-06-27T01:41:05.3221322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,234.28,3.173,286.7,289.6,7.6,324
2024-06-27T01:41:05.5721136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,233.63,3.18,286.5,289.6,7.8,323
2024-06-27T01:41:05.8220697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,231.2,3.18,286.5,289.6,7.5,322
2024-06-27T01:41:06.0719921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,227.73,3.18,286.5,289.6,7.3,320
2024-06-27T01:41:06.3219440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,230.54,3.18,286.5,289.7,7.3,322
2024-06-27T01:41:06.5719837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,228.11,3.222,285.8,289.7,7.4,320
2024-06-27T01:41:06.8218550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,228.9,3.222,285.8,289.7,7.6,320
2024-06-27T01:41:07.0717949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,231.95,3.222,285.8,289.7,7.7,322
2024-06-27T01:41:07.3217733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,235.38,3.222,285.8,289.7,7.9,324
2024-06-27T01:41:07.5717132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,234.12,3.231,285.2,289.7,7.5,324
2024-06-27T01:41:07.8216152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,235.9,3.231,285.2,289.7,7.6,325
2024-06-27T01:41:08.0716117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,233.73,3.231,285.2,289.7,7.4,324
2024-06-27T01:41:08.3215735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,238.02,3.231,285.2,289.7,7.4,327
2024-06-27T01:41:08.5715517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,240.71,3.203,284.6,289.7,7.6,328
2024-06-27T01:41:08.8214368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,239.59,3.203,284.6,289.7,7.7,327
2024-06-27T01:41:09.0713621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,238.15,3.203,284.6,289.7,7.7,326
2024-06-27T01:41:09.3213416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,238.15,3.203,284.6,289.7,7.7,326
2024-06-27T01:41:09.5713188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,238.26,3.19,284.6,289.7,7.7,326
2024-06-27T01:41:09.8212757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,237.57,3.19,284.6,289.7,7.5,326
2024-06-27T01:41:10.0711102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,235.76,3.19,284.6,289.7,7.4,325
2024-06-27T01:41:10.3367513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,237.42,3.19,284.6,289.6,7.5,326
2024-06-27T01:41:10.5710771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,237.79,3.199,285.2,289.6,7.7,326
2024-06-27T01:41:10.8210724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,238.52,3.199,285.2,289.6,7.5,327
2024-06-27T01:41:11.0710052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,238.16,3.199,285.2,289.6,7.4,327
2024-06-27T01:41:11.3209709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,238.88,3.199,285.2,289.6,7.6,327
2024-06-27T01:41:11.5708400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,235.1,3.187,285.9,289.6,7.4,325
2024-06-27T01:41:11.8208861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,235.1,3.187,285.9,289.6,7.4,325
2024-06-27T01:41:12.0864243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,235.48,3.187,285.9,289.6,7.5,325
2024-06-27T01:41:12.3363137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,236.54,3.187,285.9,289.6,7.8,325
2024-06-27T01:41:12.5706902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,235.09,3.164,286.6,289.6,7.8,324
2024-06-27T01:41:12.8205559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,231.4,3.164,286.6,289.6,7.9,321
2024-06-27T01:41:13.0706170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,230.42,3.164,286.6,289.6,8,320
2024-06-27T01:41:13.3205171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,231.19,3.164,286.6,289.7,7.8,321
2024-06-27T01:41:13.5704891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,228.44,3.156,287.3,289.7,7.8,319
2024-06-27T01:41:13.8360843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,227.5,3.156,287.3,289.7,7.9,318
2024-06-27T01:41:14.0860150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,233.35,3.156,287.3,289.7,7.7,323
2024-06-27T01:41:14.3233449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,231.57,3.156,287.3,289.6,8,321
2024-06-27T01:41:14.5858797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,233.37,3.166,287.6,289.6,7.8,323
2024-06-27T01:41:14.8358567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,230.01,3.166,287.6,289.6,7.6,321
2024-06-27T01:41:15.0701893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,229.43,3.166,287.6,289.6,7.8,320
2024-06-27T01:41:15.3357449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,232.18,3.166,287.6,289.7,7.8,322
2024-06-27T01:41:15.5857176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,228.22,3.159,287.3,289.7,7.4,320
2024-06-27T01:41:15.8201260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,234.23,3.159,287.3,289.7,6.9,326
2024-06-27T01:41:16.0856069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,239.53,3.159,287.3,289.7,7.5,328
2024-06-27T01:41:16.3199492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,235.27,3.159,287.3,289.8,7.1,326
2024-06-27T01:41:16.5855330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,241.66,3.143,286.7,289.8,8,328
2024-06-27T01:41:16.8198706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,241.1,3.143,286.7,289.8,8.3,327
2024-06-27T01:41:17.0697888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,240.83,3.143,286.7,289.8,8.2,327
2024-06-27T01:41:17.3197398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,240.83,3.143,286.7,289.8,8.2,327
2024-06-27T01:41:17.5697198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,242.83,3.146,285.8,289.8,8.3,328
2024-06-27T01:41:17.8196969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,240.6,3.146,285.8,289.8,8,327
2024-06-27T01:41:18.0695884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,241.72,3.146,285.8,289.8,7.9,328
2024-06-27T01:41:18.3195311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,241.27,3.146,285.8,289.7,7.8,328
2024-06-27T01:41:18.5694746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,244.38,3.159,285.1,289.7,7.8,330
2024-06-27T01:41:18.8194650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,246.67,3.159,285.1,289.7,8.1,331
2024-06-27T01:41:19.0694519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,246.41,3.159,285.1,289.7,8,331
2024-06-27T01:41:19.3192690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,247.47,3.159,285.1,289.6,7.9,332
2024-06-27T01:41:19.5692687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,249.16,3.159,284.7,289.6,7.9,333
2024-06-27T01:41:19.8192768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,249.41,3.159,284.7,289.6,8,333
2024-06-27T01:41:20.0692159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,249.16,3.159,284.7,289.6,7.9,333
2024-06-27T01:41:20.3191252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,249.51,3.159,284.7,289.5,8.1,333
2024-06-27T01:41:20.5689501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,248.11,3.139,284.8,289.5,8.1,332
2024-06-27T01:41:20.8189948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,246.9,3.139,284.8,289.5,8.2,331
2024-06-27T01:41:21.0690001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,248.59,3.139,284.8,289.5,8.3,332
2024-06-27T01:41:21.3345692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,249.44,3.139,284.8,289.4,8.1,333
2024-06-27T01:41:21.5845210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,249.22,3.144,285.2,289.4,8.1,333
2024-06-27T01:41:21.8345050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,243.7,3.144,285.2,289.4,7.7,330
2024-06-27T01:41:22.0687686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,242.55,3.144,285.2,289.4,7.8,329
2024-06-27T01:41:22.3187196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,244,3.144,285.2,289.4,7.8,330
2024-06-27T01:41:22.5687007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,246,3.16,285.7,289.4,7.6,332
2024-06-27T01:41:22.8186494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,245.68,3.16,285.7,289.4,7.5,332
2024-06-27T01:41:23.0686107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,245.35,3.16,285.7,289.4,7.4,332
2024-06-27T01:41:23.3341148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,246.15,3.16,285.7,289.5,7.6,332
2024-06-27T01:41:23.5684940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,243.24,3.17,286.1,289.5,7.7,330
2024-06-27T01:41:23.8183062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,244.7,3.17,286.1,289.5,7.7,331
2024-06-27T01:41:24.0683979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,244.06,3.17,286.1,289.5,7.5,331
2024-06-27T01:41:24.3339803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,244.53,3.17,286.1,289.6,7.6,331
2024-06-27T01:41:24.5682924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,242.47,3.173,286.6,289.6,7.5,330
2024-06-27T01:41:24.8182452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,237.77,3.173,286.6,289.6,7.4,327
2024-06-27T01:41:25.0682181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,237.77,3.173,286.6,289.6,7.4,327
2024-06-27T01:41:25.3181872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,238.49,3.173,286.6,289.6,7.6,327
2024-06-27T01:41:25.5680753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,236.49,3.177,287.1,289.6,7.5,326
2024-06-27T01:41:25.8180570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,235.1,3.177,287.1,289.6,7.5,325
2024-06-27T01:41:26.0704939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,235.1,3.177,287.1,289.6,7.5,325
2024-06-27T01:41:26.3206110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,234.86,3.177,287.1,289.7,7.4,325
2024-06-27T01:41:26.5704969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,236.59,3.172,287.3,289.7,7.5,326
2024-06-27T01:41:26.8204127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.83,3.172,287.3,289.7,7.5,324
2024-06-27T01:41:27.0702925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,232.09,3.172,287.3,289.7,7.4,323
2024-06-27T01:41:27.3203533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,231.37,3.172,287.3,289.6,7.6,322
2024-06-27T01:41:27.5703096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,232.31,3.152,286.8,289.6,7.4,323
2024-06-27T01:41:27.8202732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,230.56,3.152,286.8,289.6,7.3,322
2024-06-27T01:41:28.0701797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,229.72,3.152,286.8,289.6,7.1,322
2024-06-27T01:41:28.3201450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,232.46,3.152,286.8,289.6,7.1,324
2024-06-27T01:41:28.5701030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,232.9,3.142,285.9,289.6,7.1,324
2024-06-27T01:41:28.8200432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,235.73,3.142,285.9,289.6,7.1,326
2024-06-27T01:41:29.0700552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,236.75,3.142,285.9,289.6,7,327
2024-06-27T01:41:29.3200042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,236.75,3.142,285.9,289.6,7,327
2024-06-27T01:41:29.5699113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,236.77,3.138,285,289.6,6.9,327
2024-06-27T01:41:29.8198440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,239.76,3.138,285,289.6,6.9,329
2024-06-27T01:41:30.0697913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,242.82,3.138,285,289.6,6.9,331
2024-06-27T01:41:30.3197577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,242.09,3.138,285,289.6,7.1,330
2024-06-27T01:41:30.5697151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,241.92,3.124,284.8,289.6,7,330
2024-06-27T01:41:30.8196174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,241.92,3.124,284.8,289.6,7,330
2024-06-27T01:41:31.0695577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,242.68,3.124,284.8,289.6,7.2,330
2024-06-27T01:41:31.3195548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,239.7,3.124,284.8,289.6,7.2,328
2024-06-27T01:41:31.5694632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,239.67,3.117,285,289.6,7.2,328
2024-06-27T01:41:31.8194813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,238.88,3.117,285,289.6,7,328
2024-06-27T01:41:32.0694190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,240.77,3.117,285,289.6,7.1,329
2024-06-27T01:41:32.3192862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,240.62,3.117,285,289.5,7.1,329
2024-06-27T01:41:32.5693627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,240.41,3.129,285.2,289.5,7.1,329
2024-06-27T01:41:32.8192448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,237.05,3.129,285.2,289.5,7,327
2024-06-27T01:41:33.0692136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,239.59,3.129,285.2,289.5,6.9,329
2024-06-27T01:41:33.3191653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,237.05,3.129,285.2,289.5,7,327
2024-06-27T01:41:33.5691254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,237.93,3.151,285.1,289.5,6.9,328
2024-06-27T01:41:33.8190586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,237.93,3.151,285.1,289.5,6.9,328
2024-06-27T01:41:34.0690553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,240.52,3.151,285.1,289.5,6.8,330
2024-06-27T01:41:34.3189698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,238.53,3.151,285.1,289.5,6.7,329
2024-06-27T01:41:34.5689577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,240.63,3.151,284.9,289.5,6.8,330
2024-06-27T01:41:34.8189115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,243.01,3.151,284.9,289.5,7,331
2024-06-27T01:41:35.0688076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,244.94,3.151,284.9,289.5,7.1,332
2024-06-27T01:41:35.3187633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,245.3,3.151,284.9,289.5,7.2,332
2024-06-27T01:41:35.5686677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,246.54,3.125,285.2,289.5,7.1,333
2024-06-27T01:41:35.8186497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,248.77,3.125,285.2,289.5,7.3,334
2024-06-27T01:41:36.0685914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,249.09,3.125,285.2,289.5,7.4,334
2024-06-27T01:41:36.3185616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,246.89,3.125,285.2,289.5,7.2,333
2024-06-27T01:41:36.5685075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,246.9,3.104,285.5,289.5,7.2,333
2024-06-27T01:41:36.8184298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,246.55,3.104,285.5,289.5,7.1,333
2024-06-27T01:41:37.0684061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,246.18,3.104,285.5,289.5,7,333
2024-06-27T01:41:37.3183186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,242.29,3.104,285.5,289.5,6.8,331
2024-06-27T01:41:37.5683187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,236.82,3.131,285.9,289.5,6.7,328
2024-06-27T01:41:37.8183108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,236.82,3.131,285.9,289.5,6.7,328
2024-06-27T01:41:38.0682471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,234.85,3.131,285.9,289.5,6.6,327
2024-06-27T01:41:38.3181702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,234.18,3.131,285.9,289.4,6.5,327
2024-06-27T01:41:38.5681154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,232.76,3.171,286,289.4,6.6,326
2024-06-27T01:41:38.8180352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,233.69,3.171,286,289.4,6.5,327
2024-06-27T01:41:39.0680459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,236.21,3.171,286,289.4,6.7,328
2024-06-27T01:41:39.3179383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,235.37,3.171,286,289.5,6.8,327
2024-06-27T01:41:39.5679092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,233.88,3.167,286,289.5,6.5,327
2024-06-27T01:41:39.8178713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,233.46,3.167,286,289.5,6.7,326
2024-06-27T01:41:40.0678412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,235.41,3.167,286,289.5,6.8,327
2024-06-27T01:41:40.3177744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,233.75,3.167,286,289.7,6.7,326
2024-06-27T01:41:40.5676945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,235.29,3.123,285.7,289.7,6.9,326
2024-06-27T01:41:40.8176633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,237.98,3.123,285.7,289.7,7.2,327
2024-06-27T01:41:41.0675384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,239.81,3.123,285.7,289.7,7.3,328
2024-06-27T01:41:41.3175545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,240.17,3.123,285.7,289.7,7.4,328
2024-06-27T01:41:41.5674801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,240.4,3.086,285.1,289.7,7.3,328
2024-06-27T01:41:41.8174537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,240.4,3.086,285.1,289.7,7.3,328
2024-06-27T01:41:42.0674674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,238.95,3.086,285.1,289.7,7.3,327
2024-06-27T01:41:42.3174120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,240.99,3.086,285.1,289.6,7.1,329
2024-06-27T01:41:42.5672668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,241.06,3.106,284.6,289.6,7.1,329
2024-06-27T01:41:42.8172531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,240.67,3.106,284.6,289.6,7,329
2024-06-27T01:41:43.0672364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,239.17,3.106,284.6,289.6,7,328
2024-06-27T01:41:43.3171535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,240.11,3.106,284.6,289.5,6.9,329
2024-06-27T01:41:43.5671403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,239.34,3.153,284.4,289.5,6.8,329
2024-06-27T01:41:43.8237960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,236.86,3.153,284.4,289.5,6.6,328
2024-06-27T01:41:44.0670278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,234.83,3.153,284.4,289.5,6.5,327
2024-06-27T01:41:44.3169332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,235.35,3.153,284.4,289.5,6.6,327
2024-06-27T01:41:44.5668353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,234.54,3.17,284.6,289.5,6.5,327
2024-06-27T01:41:44.8167728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,234.54,3.17,284.6,289.5,6.5,327
2024-06-27T01:41:45.0666928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,234.54,3.17,284.6,289.5,6.5,327
2024-06-27T01:41:45.3166218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,236.58,3.17,284.6,289.5,6.6,328
2024-06-27T01:41:45.5665569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,239.35,3.136,284.7,289.5,6.8,329
2024-06-27T01:41:45.8165212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,240.2,3.136,284.7,289.5,7,329
2024-06-27T01:41:46.0662702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,241.71,3.136,284.7,289.5,7,330
2024-06-27T01:41:46.3164697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,243.63,3.136,284.7,289.5,7.1,331
2024-06-27T01:41:46.5663402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,245.83,3.079,285,289.5,7.2,332
2024-06-27T01:41:46.8163102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,246.79,3.079,285,289.5,7.5,332
2024-06-27T01:41:47.0662508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,245.3,3.079,285,289.5,7.5,331
2024-06-27T01:41:47.3161587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,241.97,3.079,285,289.7,7.3,329
2024-06-27T01:41:47.5661245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,241.95,3.053,285.5,289.7,7.3,329
2024-06-27T01:41:47.8316640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,239.77,3.053,285.5,289.7,7.1,328
2024-06-27T01:41:48.0661097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,248.47,3.053,285.5,289.7,7,334
2024-06-27T01:41:48.3160093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,249.13,3.053,285.5,289.9,7.1,334
2024-06-27T01:41:48.5659947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,247.67,3.053,285.5,289.9,6.7,334
2024-06-27T01:41:48.8158850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,247.12,3.082,285.3,289.9,6.6,334
2024-06-27T01:41:49.0657919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,247.89,3.082,285.3,289.9,6.4,335
2024-06-27T01:41:49.3157775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,244.71,3.082,285.3,289.9,6.1,334
2024-06-27T01:41:49.5656600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,247.73,3.148,284.9,289.9,6.1,336
2024-06-27T01:41:49.8155864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,247.73,3.148,284.9,289.9,6.1,336
2024-06-27T01:41:50.0655889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,247.17,3.148,284.9,289.9,6,336
2024-06-27T01:41:50.3156139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,248.61,3.148,284.9,289.7,6,337
2024-06-27T01:41:50.5654001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,247.74,3.181,284.8,289.7,5.9,337
2024-06-27T01:41:50.8153497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,246.53,3.181,284.8,289.7,6,336
2024-06-27T01:41:51.0809334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,244.13,3.181,284.8,289.7,5.9,335
2024-06-27T01:41:51.3152940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,246.53,3.181,284.8,289.7,6,336
2024-06-27T01:41:51.5652868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,249.12,3.142,285.3,289.7,6.5,336
2024-06-27T01:41:51.8151393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,251.23,3.142,285.3,289.7,6.6,337
2024-06-27T01:41:52.0650352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,252.01,3.142,285.3,289.7,6.8,337
2024-06-27T01:41:52.3150701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,252.53,3.142,285.3,289.8,6.9,337
2024-06-27T01:41:52.5650129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,250.93,3.142,285.3,289.8,7.4,335
2024-06-27T01:41:52.8149449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,251.2,3.057,285.9,289.8,7.4,335
2024-06-27T01:41:53.0649216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,254.56,3.057,285.9,289.8,7.5,337
2024-06-27T01:41:53.3148580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,252.41,3.057,285.9,289.9,7.8,335
2024-06-27T01:41:53.5647351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,248.92,3.045,286,289.9,7.6,333
2024-06-27T01:41:53.8303036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,248.34,3.045,286,289.9,7.4,333
2024-06-27T01:41:54.0646437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,248.03,3.045,286,289.9,7.3,333
2024-06-27T01:41:54.3145699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,244.18,3.045,286,289.8,7.1,331
2024-06-27T01:41:54.5645765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,243.17,3.109,285.4,289.8,6.9,331
2024-06-27T01:41:54.8144571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,243.89,3.109,285.4,289.8,6.7,332
2024-06-27T01:41:55.0644320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,242.32,3.109,285.4,289.8,6.7,331
2024-06-27T01:41:55.3143700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,241.55,3.109,285.4,289.9,6.5,331
2024-06-27T01:41:55.5643016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,239.05,3.18,284.8,289.9,6.4,330
2024-06-27T01:41:55.8142578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,239.58,3.18,284.8,289.9,6.5,330
2024-06-27T01:41:56.0641861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,240.65,3.18,284.8,289.9,6.4,331
2024-06-27T01:41:56.3141386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,239.74,3.18,284.8,290,6.5,330
2024-06-27T01:41:56.5640995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,241.33,3.18,284.8,290,6.5,331
2024-06-27T01:41:56.8140688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,239.36,3.183,284.5,290,6.4,330
2024-06-27T01:41:57.0639957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,241.48,3.183,284.5,290,6.5,331
2024-06-27T01:41:57.3139595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,244.05,3.183,284.5,290,6.7,332
2024-06-27T01:41:57.5638999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,245.72,3.133,284.5,290,7,332
2024-06-27T01:41:57.8294162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,244.16,3.133,284.5,290,7,331
2024-06-27T01:41:58.0637664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,245.34,3.133,284.5,290,6.9,332
2024-06-27T01:41:58.3136488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.51,3.133,284.5,290.1,6.8,331
2024-06-27T01:41:58.5793167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,244.09,3.089,284.9,290.1,6.9,331
2024-06-27T01:41:58.8136417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,247.93,3.089,284.9,290.1,7.1,333
2024-06-27T01:41:59.0791671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,247.05,3.089,284.9,290.1,7.3,332
2024-06-27T01:41:59.3134859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,248.09,3.089,284.9,290.2,7.1,333
2024-06-27T01:41:59.5634248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,245.09,3.086,285.5,290.2,6.8,332
2024-06-27T01:41:59.8133872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,246.58,3.086,285.5,290.2,7.2,332
2024-06-27T01:42:00.0633175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,245.49,3.086,285.5,290.2,6.9,332
2024-06-27T01:42:00.3132677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,243.69,3.086,285.5,290.3,6.8,331
2024-06-27T01:42:00.5632148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,240.62,3.086,285.5,290.3,6.8,329
2024-06-27T01:42:00.8287912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,240.9,3.109,286.2,290.3,7,329
2024-06-27T01:42:01.0787203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,239.41,3.109,286.2,290.3,7,328
2024-06-27T01:42:01.3130535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,237.22,3.109,286.2,290.4,6.8,327
2024-06-27T01:42:01.5855051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,235.04,3.12,286.5,290.4,6.7,326
2024-06-27T01:42:01.8285479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,236.99,3.12,286.5,290.4,6.5,328
2024-06-27T01:42:02.0629449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,238.45,3.12,286.5,290.4,6.8,328
2024-06-27T01:42:02.3128442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,238.45,3.12,286.5,290.4,6.8,328
2024-06-27T01:42:02.5626635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,238.54,3.115,286.4,290.4,6.8,328
2024-06-27T01:42:02.8126991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,240.47,3.115,286.4,290.4,6.9,329
2024-06-27T01:42:03.0626767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,240.47,3.115,286.4,290.4,6.9,329
2024-06-27T01:42:03.3125758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,240.32,3.115,286.4,290.3,6.9,329
2024-06-27T01:42:03.5625366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,242.64,3.093,286,290.3,7,330
2024-06-27T01:42:03.8125342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,243.76,3.093,286,290.3,6.9,331
2024-06-27T01:42:04.0624705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,243.76,3.093,286,290.3,6.9,331
2024-06-27T01:42:04.3184154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,243.76,3.093,286,290.3,6.9,331
2024-06-27T01:42:04.5623569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,245.69,3.093,286,290.3,7,332
2024-06-27T01:42:04.8123194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.19,3.073,285.4,290.3,7,332
2024-06-27T01:42:05.0622477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,247.38,3.073,285.4,290.3,6.9,333
2024-06-27T01:42:05.3121534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,245.42,3.073,285.4,290.3,6.8,332
2024-06-27T01:42:05.5621656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,245.78,3.083,285.3,290.3,6.9,332
2024-06-27T01:42:05.8120335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,245.39,3.083,285.3,290.3,6.8,332
2024-06-27T01:42:06.0620402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,246.57,3.083,285.3,290.3,6.7,333
2024-06-27T01:42:06.3119802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,245.78,3.083,285.3,290.3,6.9,332
2024-06-27T01:42:06.5618371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,241.92,3.105,285.6,290.3,6.8,330
2024-06-27T01:42:06.8274916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,240.39,3.105,285.6,290.3,6.8,329
2024-06-27T01:42:07.0618330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,243.46,3.105,285.6,290.3,6.8,331
2024-06-27T01:42:07.3273643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,243.17,3.118,285.9,290.3,6.8,331
2024-06-27T01:42:07.5617274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,241.63,3.118,285.9,290.3,6.8,330
2024-06-27T01:42:07.8116357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,241.19,3.118,285.9,290.3,6.7,330
2024-06-27T01:42:08.0772538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,241.63,3.118,285.9,290.3,6.8,330
2024-06-27T01:42:08.3115420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,241.19,3.118,285.9,290.3,6.7,330
2024-06-27T01:42:08.5771755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,242.74,3.118,285.9,290.3,6.7,331
2024-06-27T01:42:08.8270466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,237.05,3.111,286.2,290.3,6.8,327
2024-06-27T01:42:09.0613868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,240.03,3.111,286.2,290.3,6.8,329
2024-06-27T01:42:09.3269663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,239.12,3.111,286.2,290.4,6.9,328
2024-06-27T01:42:09.5612696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,243.98,3.092,285.9,290.4,6.9,331
2024-06-27T01:42:09.8112741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,244.37,3.092,285.9,290.4,7,331
2024-06-27T01:42:10.0612265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,244.37,3.092,285.9,290.4,7,331
2024-06-27T01:42:10.3111581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,243.23,3.092,285.9,290.4,7.1,330
2024-06-27T01:42:10.5611059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,246.07,3.106,285.4,290.4,7,332
2024-06-27T01:42:10.8110274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,245.28,3.106,285.4,290.4,6.8,332
2024-06-27T01:42:11.0610926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,246.46,3.106,285.4,290.4,6.7,333
2024-06-27T01:42:11.3109242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,247.22,3.106,285.4,290.4,6.5,334
2024-06-27T01:42:11.5608639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,247.51,3.151,285.4,290.4,6.3,335
2024-06-27T01:42:11.8108519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.23,3.151,285.4,290.4,6.3,336
2024-06-27T01:42:12.0607674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,248.73,3.151,285.4,290.4,6.2,336
2024-06-27T01:42:12.3106582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,249.44,3.151,285.4,290.4,6,337
2024-06-27T01:42:12.5606082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,251.78,3.151,285.4,290.4,6.1,338
2024-06-27T01:42:12.8106440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,250.44,3.16,286,290.4,6.3,337
2024-06-27T01:42:13.0762055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,246.78,3.16,286,290.4,6.6,334
2024-06-27T01:42:13.3261683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,247.38,3.16,286,290.5,6.7,334
2024-06-27T01:42:13.5760906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,248.67,3.128,287,290.5,6.7,335
2024-06-27T01:42:13.8260575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,247.79,3.128,287,290.5,6.5,335
2024-06-27T01:42:14.0603836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,247.48,3.128,287,290.5,6.8,334
2024-06-27T01:42:14.3259087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,247.64,3.128,287,290.6,6.8,334
2024-06-27T01:42:14.5603146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,248.19,3.082,288.1,290.6,7,334
2024-06-27T01:42:14.8258251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,249.24,3.082,288.1,290.6,7.3,334
2024-06-27T01:42:15.0601659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,246.23,3.082,288.1,290.6,7.3,332
2024-06-27T01:42:15.3256926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,245.57,3.082,288.1,290.7,7.5,331
2024-06-27T01:42:15.5600526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,245.55,3.056,288.6,290.7,7.5,331
2024-06-27T01:42:15.8100187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,242.34,3.056,288.6,290.7,7.4,329
2024-06-27T01:42:16.0599505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,240.56,3.056,288.6,290.7,7.3,328
2024-06-27T01:42:16.3255343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,237.41,3.056,288.6,290.6,6.9,327
2024-06-27T01:42:16.5754023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,236.03,3.056,288.6,290.6,6.6,327
2024-06-27T01:42:16.8254074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,236.05,3.079,288,290.6,6.6,327
2024-06-27T01:42:17.0753432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,237.5,3.079,288,290.6,6.6,328
2024-06-27T01:42:17.3096457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,231.43,3.079,288,290.5,6.3,325
2024-06-27T01:42:17.5596277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,230.75,3.111,286.7,290.5,6.4,324
2024-06-27T01:42:17.8252097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,229.89,3.111,286.7,290.5,6.5,323
2024-06-27T01:42:18.0751307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,228.5,3.111,286.7,290.5,6.5,322
2024-06-27T01:42:18.3095247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,229.34,3.111,286.7,290.5,6.4,323
2024-06-27T01:42:18.5751242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,230.17,3.106,285.5,290.5,6.2,324
2024-06-27T01:42:18.8250206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,230.76,3.106,285.5,290.5,6.3,324
2024-06-27T01:42:19.0749879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,231.33,3.106,285.5,290.5,6.4,324
2024-06-27T01:42:19.3092841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,232.79,3.106,285.5,290.5,6.4,325
2024-06-27T01:42:19.5748894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,233.53,3.078,284.6,290.5,6.4,325
2024-06-27T01:42:19.8091926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,234.48,3.078,284.6,290.5,6.3,326
2024-06-27T01:42:20.0591140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,237.54,3.078,284.6,290.5,6.3,328
2024-06-27T01:42:20.3247455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,235.59,3.078,284.6,290.6,6.2,327
2024-06-27T01:42:20.5745568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.24,3.067,284.8,290.6,6.4,328
2024-06-27T01:42:20.8245990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.16,3.067,284.8,290.6,6.2,328
2024-06-27T01:42:21.0745086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.24,3.067,284.8,290.6,6.4,328
2024-06-27T01:42:21.3244497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.16,3.067,284.8,290.6,6.2,328
2024-06-27T01:42:21.5744535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,236.52,3.089,285.5,290.6,6.2,328
2024-06-27T01:42:21.8243818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,242.81,3.089,285.5,290.6,5.9,333
2024-06-27T01:42:22.0743162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,246.26,3.089,285.5,290.6,5.9,335
2024-06-27T01:42:22.3242947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,254.74,3.089,285.5,290.5,6.2,339
2024-06-27T01:42:22.5742225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.26,3.131,286.4,290.5,5.9,338
2024-06-27T01:42:22.8241385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,255.32,3.131,286.4,290.5,5.8,341
2024-06-27T01:42:23.0585580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,259.71,3.131,286.4,290.5,5.9,343
2024-06-27T01:42:23.3240653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,259.03,3.131,286.4,290.4,5.8,343
2024-06-27T01:42:23.5740187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,259.79,3.146,287.5,290.4,5.8,344
2024-06-27T01:42:23.8240405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,256.42,3.146,287.5,290.4,5.9,342
2024-06-27T01:42:24.0738769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,258.34,3.146,287.5,290.4,5.9,343
2024-06-27T01:42:24.3238600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,256.67,3.146,287.5,290.5,6.3,341
2024-06-27T01:42:24.5738611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,257.4,3.104,288.6,290.5,6.6,341
2024-06-27T01:42:24.8237651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,261.5,3.104,288.6,290.5,6.8,343
2024-06-27T01:42:25.0737212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,260.41,3.104,288.6,290.5,7,342
2024-06-27T01:42:25.3236680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,259.38,3.104,288.6,290.7,7.1,341
2024-06-27T01:42:25.5797923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,255.89,3.07,289.4,290.7,7.1,339
2024-06-27T01:42:25.8236057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,259.66,3.07,289.4,290.7,7.3,341
2024-06-27T01:42:26.0735004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,258.85,3.07,289.4,290.7,7.6,340
2024-06-27T01:42:26.3234009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.34,3.082,289.3,290.6,7.4,342
2024-06-27T01:42:26.5734360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,258.92,3.082,289.3,290.6,7.1,341
2024-06-27T01:42:26.8233996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,252.88,3.082,289.3,290.6,7.2,337
2024-06-27T01:42:27.0733232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,257.3,3.082,289.3,290.6,7.1,340
2024-06-27T01:42:27.3232439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,253.92,3.082,289.3,290.5,7.6,337
2024-06-27T01:42:27.5732120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,251.65,3.131,288.8,290.5,7.9,335
2024-06-27T01:42:27.8231783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,249,3.131,288.8,290.5,7.5,334
2024-06-27T01:42:28.0730609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.97,3.131,288.8,290.5,7.2,332
2024-06-27T01:42:28.3230577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,250.66,3.131,288.8,290.4,7.6,335
2024-06-27T01:42:28.5730477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,253.76,3.143,288,290.4,7.5,337
2024-06-27T01:42:28.8229658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,253.47,3.143,288,290.4,7.4,337
2024-06-27T01:42:29.0729091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,255.07,3.143,288,290.4,8,337
2024-06-27T01:42:29.3228499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,258.42,3.143,288,290.6,8,339
2024-06-27T01:42:29.5727947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,260.32,3.09,287.1,290.6,7.8,340
2024-06-27T01:42:29.8227615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,259.65,3.09,287.1,290.6,7.5,340
2024-06-27T01:42:30.0726791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,263.07,3.09,287.1,290.6,7.6,342
2024-06-27T01:42:30.3226406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,265.93,3.029,286.3,290.7,7.8,343
2024-06-27T01:42:30.5726220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,265.93,3.029,286.3,290.7,7.8,343
2024-06-27T01:42:30.8225430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,267.37,3.029,286.3,290.7,7.7,344
2024-06-27T01:42:31.0725148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,267.37,3.029,286.3,290.7,7.7,344
2024-06-27T01:42:31.3224740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,264.15,3.021,285.5,290.7,7.4,342
2024-06-27T01:42:31.5723879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,268.92,3.021,285.5,290.7,7.3,345
2024-06-27T01:42:31.8223532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,270.59,3.021,285.5,290.7,7.3,346
2024-06-27T01:42:32.0722330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,266.9,3.021,285.5,290.7,7.1,344
2024-06-27T01:42:32.3222727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,265.62,3.021,285.5,290.6,7.4,343
2024-06-27T01:42:32.5722006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,262.17,3.021,285.5,290.6,7.3,341
2024-06-27T01:42:32.8221563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,266.47,3.063,285.6,290.6,7.1,344
2024-06-27T01:42:33.0720405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,266.67,3.063,285.6,290.6,7.2,344
2024-06-27T01:42:33.3220613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,268.52,3.063,285.6,290.6,7.3,345
2024-06-27T01:42:33.5720272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,267.02,3.103,286.4,290.6,6.9,345
2024-06-27T01:42:33.8219874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,267.02,3.103,286.4,290.6,6.9,345
2024-06-27T01:42:34.0719371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,266.79,3.103,286.4,290.6,6.8,345
2024-06-27T01:42:34.3218459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,263.61,3.103,286.4,290.5,7,343
2024-06-27T01:42:34.5717711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,260.85,3.107,287.5,290.5,6.9,342
2024-06-27T01:42:34.8217849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,260.85,3.107,287.5,290.5,6.9,342
2024-06-27T01:42:35.0716833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,259.45,3.107,287.5,290.5,7,341
2024-06-27T01:42:35.3215808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,259.77,3.078,288.6,290.5,7.3,341
2024-06-27T01:42:35.5716103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,258.94,3.078,288.6,290.5,7.6,340
2024-06-27T01:42:35.8215356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,254.04,3.078,288.6,290.5,7.5,337
2024-06-27T01:42:36.0715054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,254.57,3.078,288.6,290.5,7.7,337
2024-06-27T01:42:36.3214160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,253.03,3.078,288.6,290.3,7.8,336
2024-06-27T01:42:36.5713912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,251.84,3.037,289.1,290.3,7.9,335
2024-06-27T01:42:36.8214006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,250.64,3.037,289.1,290.3,8,334
2024-06-27T01:42:37.0713485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,248.68,3.037,289.1,290.3,7.8,333
2024-06-27T01:42:37.3211282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,248.39,3.037,289.1,290.3,7.7,333
2024-06-27T01:42:37.5711776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,247.39,3.043,289.3,290.3,7.9,332
2024-06-27T01:42:37.8211683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,246.82,3.043,289.3,290.3,7.7,332
2024-06-27T01:42:38.0555146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,246.52,3.043,289.3,290.3,7.6,332
2024-06-27T01:42:38.3210635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,246.96,3.043,289.3,290.4,7.7,332
2024-06-27T01:42:38.5709931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,249.17,3.076,288.9,290.4,8,333
2024-06-27T01:42:38.8209433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,250.62,3.076,288.9,290.4,8,334
2024-06-27T01:42:39.0709065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,247.42,3.076,288.9,290.4,7.4,333
2024-06-27T01:42:39.3208430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,248.9,3.076,288.9,290.4,7.4,334
2024-06-27T01:42:39.5708210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,248.36,3.106,288.4,290.4,7.7,333
2024-06-27T01:42:39.8208130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,243.02,3.106,288.4,290.4,7.4,330
2024-06-27T01:42:40.0705872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,244.12,3.106,288.4,290.4,7.3,331
2024-06-27T01:42:40.3206185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,244.13,3.121,288.1,290.4,7.3,331
2024-06-27T01:42:40.5705551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,241.5,3.121,288.1,290.4,7,330
2024-06-27T01:42:40.8205878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,238.99,3.121,288.1,290.4,7.1,328
2024-06-27T01:42:41.0705553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.44,3.121,288.1,290.4,7.1,329
2024-06-27T01:42:41.3203988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,241.5,3.121,288.1,290.4,7,330
2024-06-27T01:42:41.5704287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,241.3,3.116,288,290.4,7.3,329
2024-06-27T01:42:41.8203795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,241.67,3.116,288,290.4,7.4,329
2024-06-27T01:42:42.0702585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,242.02,3.116,288,290.4,7.5,329
2024-06-27T01:42:42.3202544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,244.91,3.116,288,290.4,7.5,331
2024-06-27T01:42:42.5701734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,247.05,3.088,287.7,290.4,7.6,332
2024-06-27T01:42:42.8201285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,246.42,3.088,287.7,290.4,7.4,332
2024-06-27T01:42:43.0700515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,247.91,3.088,287.7,290.4,7.4,333
2024-06-27T01:42:43.3199990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,248.76,3.088,287.7,290.4,7.2,334
2024-06-27T01:42:43.5700034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,247.41,3.06,287.9,290.4,6.8,334
2024-06-27T01:42:43.8199312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,248.54,3.06,287.9,290.4,7.1,334
2024-06-27T01:42:44.0699574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,245.87,3.06,287.9,290.4,7.2,332
2024-06-27T01:42:44.3198385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,249.52,3.06,287.9,290.4,7.4,334
2024-06-27T01:42:44.5697438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,250.1,3.052,288.6,290.4,7.2,335
2024-06-27T01:42:44.8196819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,250.6,3.052,288.6,290.4,6.9,336
2024-06-27T01:42:45.0696119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,245.23,3.052,288.6,290.4,7.1,332
2024-06-27T01:42:45.3196013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,241.96,3.052,288.6,290.3,6.7,331
2024-06-27T01:42:45.5696024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,240.73,3.06,289,290.3,6.5,331
2024-06-27T01:42:45.8195436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,240.2,3.06,289,290.3,6.7,330
2024-06-27T01:42:46.0695241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,233.46,3.06,289,290.3,6.5,326
2024-06-27T01:42:46.3194582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,238.12,3.06,289,290.2,6.6,329
2024-06-27T01:42:46.5693249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,240.03,3.078,288.7,290.2,6.4,331
2024-06-27T01:42:46.8193307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,241.45,3.078,288.7,290.2,6.1,333
2024-06-27T01:42:47.0692633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,246.86,3.078,288.7,290.2,6.2,336
2024-06-27T01:42:47.3192235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,243.6,3.078,288.7,290.2,6.5,333
2024-06-27T01:42:47.5692488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,245.49,3.071,288.4,290.2,6.2,335
2024-06-27T01:42:47.8191363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,255.6,3.071,288.4,290.2,6.6,340
2024-06-27T01:42:48.0690540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,249.77,3.071,288.4,290.2,6.4,337
2024-06-27T01:42:48.3190480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,258.03,3.071,288.4,290.3,6.3,342
2024-06-27T01:42:48.5689534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,242.33,3.047,288.1,290.3,6.1,333
2024-06-27T01:42:48.8189693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,246.07,3.047,288.1,290.3,5.9,336
2024-06-27T01:42:49.0688715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,255.36,3.047,288.1,290.3,6,341
2024-06-27T01:42:49.3188082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,253.05,3.047,288.1,290.3,5.9,340
2024-06-27T01:42:49.5687890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,257.89,3.042,288.1,290.3,6.6,341
2024-06-27T01:42:49.8187288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,255.26,3.042,288.1,290.3,6.8,339
2024-06-27T01:42:50.0686774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,254.94,3.042,288.1,290.3,7.2,338
2024-06-27T01:42:50.3186518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,251.51,3.042,288.1,290.1,7.2,336
2024-06-27T01:42:50.5685525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,245.88,3.064,288.3,290.1,7.4,332
2024-06-27T01:42:50.8184934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,238.73,3.064,288.3,290.1,7.4,327
2024-06-27T01:42:51.0718930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,236.33,3.064,288.3,290.1,7.5,325
2024-06-27T01:42:51.3218878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,241.05,3.064,288.3,290,7.3,329
2024-06-27T01:42:51.5561894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,239.42,3.079,288.1,290,6.9,329
2024-06-27T01:42:51.8060517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,239.42,3.079,288.1,290,6.9,329
2024-06-27T01:42:52.0717569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,241.49,3.079,288.1,290,6.7,331
2024-06-27T01:42:52.3216016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,238.51,3.079,288.1,290,6.4,330
2024-06-27T01:42:52.5559304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,240.54,3.079,288.1,290,6.5,331
2024-06-27T01:42:52.8214910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,247.38,3.075,287.3,290,6.9,334
2024-06-27T01:42:53.0714315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,251.22,3.075,287.3,290,7.1,336
2024-06-27T01:42:53.3213531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,253.02,3.075,287.3,290,6.7,338
2024-06-27T01:42:53.5713607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,244.97,3.069,286.7,290,6.6,333
2024-06-27T01:42:53.8213062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,246.11,3.069,286.7,290,6.5,334
2024-06-27T01:42:54.0711734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,248.45,3.069,286.7,290,6.3,336
2024-06-27T01:42:54.3212101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,253.98,3.069,286.7,290,6.4,339
2024-06-27T01:42:54.5712410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,259.47,3.077,287.2,290,6.6,342
2024-06-27T01:42:54.8210843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,257.75,3.077,287.2,290,6.6,341
2024-06-27T01:42:55.0710905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,256.4,3.077,287.2,290,6.7,340
2024-06-27T01:42:55.3210354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,247.34,3.077,287.2,290,6.5,335
2024-06-27T01:42:55.5710008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,249.64,3.084,288.6,290,6.5,337
2024-06-27T01:42:55.8053039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,247.55,3.084,288.6,290,6.4,336
2024-06-27T01:42:56.0552264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,248.47,3.084,288.6,290,6.6,336
2024-06-27T01:42:56.3206884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,247.74,3.084,288.6,290,6.8,335
2024-06-27T01:42:56.5707310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,247.74,3.083,290.1,290,7,335
2024-06-27T01:42:56.8206689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,246.61,3.083,290.1,290,7.1,334
2024-06-27T01:42:57.0588409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,244.04,3.083,290.1,290,7.2,332
2024-06-27T01:42:57.3087854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,238.94,3.083,290.1,290,7,329
2024-06-27T01:42:57.5587397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,234.01,3.079,290.9,290,7.2,325
2024-06-27T01:42:57.8086456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,232.27,3.079,290.9,290,7.1,324
2024-06-27T01:42:58.0586263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,229.22,3.079,290.9,290,7,322
2024-06-27T01:42:58.3085795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,228.37,3.079,290.9,290,7.1,321
2024-06-27T01:42:58.5585118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,227.37,3.06,290.6,290,7.1,320
2024-06-27T01:42:58.8084911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,226.49,3.06,290.6,290,6.9,320
2024-06-27T01:42:59.0584222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,228.64,3.06,290.6,290,7.1,321
2024-06-27T01:42:59.3084015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,232.55,3.06,290.6,290,7.1,324
2024-06-27T01:42:59.5583762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,237.13,3.043,289.6,290,7.1,327
2024-06-27T01:42:59.8083020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,234.8,3.043,289.6,290,7.2,325
2024-06-27T01:43:00.0588969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,234.8,3.043,289.6,290,7.2,325
2024-06-27T01:43:00.3081529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,236.72,3.043,289.6,290,7,327
2024-06-27T01:43:00.5581843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,240.09,3.047,288.2,290,7,329
2024-06-27T01:43:00.8080561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,238.24,3.047,288.2,290,6.9,328
2024-06-27T01:43:01.0580304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,237.8,3.047,288.2,290,6.8,328
2024-06-27T01:43:01.3080438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,237.66,3.047,288.2,289.9,6.8,328
2024-06-27T01:43:01.5579188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,238.03,3.065,287.1,289.9,6.5,329
2024-06-27T01:43:01.8078585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,236.03,3.065,287.1,289.9,6.4,328
2024-06-27T01:43:02.0577760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,237.04,3.065,287.1,289.9,6.6,328
2024-06-27T01:43:02.3078027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,236.55,3.065,287.1,289.9,6.5,328
2024-06-27T01:43:02.5577351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,236.53,3.075,286.9,289.9,6.5,328
2024-06-27T01:43:02.8076304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,240.48,3.075,286.9,289.9,6.7,330
2024-06-27T01:43:03.0576277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.53,3.075,286.9,289.9,6.7,332
2024-06-27T01:43:03.3075631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,244.64,3.075,286.9,289.9,6.6,333
2024-06-27T01:43:03.5575591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,250.45,3.064,286.7,289.9,6.8,336
2024-06-27T01:43:03.8076120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,250.45,3.064,286.7,289.9,6.8,336
2024-06-27T01:43:04.0573746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,254.03,3.064,286.7,289.9,6.9,338
2024-06-27T01:43:04.3073235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,255.67,3.064,286.7,289.9,6.9,339
2024-06-27T01:43:04.5573316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,253.79,3.039,286.8,289.9,7.3,337
2024-06-27T01:43:04.8072562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,248.52,3.039,286.8,289.9,7.1,334
2024-06-27T01:43:05.0572585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,260.13,3.039,286.8,289.9,7.3,341
2024-06-27T01:43:05.3072010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,257.68,3.039,286.8,289.9,7.6,339
2024-06-27T01:43:05.5571187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,254.05,3.043,287.8,289.9,7.6,337
2024-06-27T01:43:05.8070343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,253.05,3.043,287.8,289.9,7.8,336
2024-06-27T01:43:06.0569797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,248.07,3.043,287.8,289.9,7.6,333
2024-06-27T01:43:06.3069818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,245.02,3.043,287.8,289.8,7.6,331
2024-06-27T01:43:06.5569809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,241.62,3.061,288.8,289.8,7.6,329
2024-06-27T01:43:06.8068731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,241.62,3.061,288.8,289.8,7.6,329
2024-06-27T01:43:07.0569190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,237.77,3.061,288.8,289.8,7.3,327
2024-06-27T01:43:07.3068060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,233.83,3.061,288.8,289.8,6.7,326
2024-06-27T01:43:07.5567640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,233.92,3.075,289.3,289.8,7.1,325
2024-06-27T01:43:07.8067259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,232.98,3.075,289.3,289.8,7.2,324
2024-06-27T01:43:08.0565965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,233.76,3.075,289.3,289.8,7.4,324
2024-06-27T01:43:08.3065832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,230.2,3.075,289.3,289.7,7.2,322
2024-06-27T01:43:08.5565399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,234.17,3.079,289.5,289.7,6.9,326
2024-06-27T01:43:08.8220972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,240.23,3.079,289.5,289.7,7,330
2024-06-27T01:43:09.0564569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,240.23,3.079,289.5,289.7,7,330
2024-06-27T01:43:09.3064018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,239.21,3.079,289.5,289.7,7.1,329
2024-06-27T01:43:09.5562878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,240.48,3.065,289.5,289.7,7.4,329
2024-06-27T01:43:09.8063503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,238.41,3.065,289.5,289.7,7.6,327
2024-06-27T01:43:10.0562226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,237.05,3.065,289.5,289.7,7.6,326
2024-06-27T01:43:10.3062448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,237.19,3.065,289.5,289.8,7.6,326
2024-06-27T01:43:10.5561070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,236.55,3.061,289.5,289.8,7.8,325
2024-06-27T01:43:10.8060401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,233.91,3.061,289.5,289.8,7.8,323
2024-06-27T01:43:11.0559657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,232.61,3.061,289.5,289.8,7.8,322
2024-06-27T01:43:11.3059349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,232.61,3.061,289.5,289.8,7.8,322
2024-06-27T01:43:11.5559468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,236.99,3.066,289,289.8,7.9,325
2024-06-27T01:43:11.8058469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,236.99,3.066,289,289.8,7.9,325
2024-06-27T01:43:12.0556757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,236.99,3.066,289,289.8,7.9,325
2024-06-27T01:43:12.3057627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,236.99,3.066,289,289.8,7.9,325
2024-06-27T01:43:12.5557094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,237.49,3.075,288.2,289.8,8,325
2024-06-27T01:43:12.8056291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,237.79,3.075,288.2,289.8,8.1,325
2024-06-27T01:43:13.0556323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,238.07,3.075,288.2,289.8,8.2,325
2024-06-27T01:43:13.3055133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,240.77,3.075,288.2,289.8,8.2,327
2024-06-27T01:43:13.5555172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,240.61,3.076,287.1,289.8,8,327
2024-06-27T01:43:13.8055466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,240.01,3.076,287.1,289.8,7.8,327
2024-06-27T01:43:14.0554467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,247.92,3.076,287.1,289.8,8.1,332
2024-06-27T01:43:14.3053828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,246.08,3.076,287.1,289.7,8,331
2024-06-27T01:43:14.5553296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,250.2,3.073,286,289.7,7.7,334
2024-06-27T01:43:14.8209133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,240.46,3.073,286,289.7,7.4,328
2024-06-27T01:43:15.0552192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,240.46,3.073,286,289.7,7.4,328
2024-06-27T01:43:15.3208258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,241.44,3.073,286,289.7,7.7,328
2024-06-27T01:43:15.5707497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,243.48,3.081,285.8,289.7,7.9,329
2024-06-27T01:43:15.8207239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,249.09,3.081,285.8,289.7,7.3,334
2024-06-27T01:43:16.0550171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,248.18,3.081,285.8,289.7,7.5,333
2024-06-27T01:43:16.3049810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,241.95,3.081,285.8,289.7,7,330
2024-06-27T01:43:16.5704800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,240.18,3.093,287,289.7,7.1,329
2024-06-27T01:43:16.8205128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,244.24,3.093,287,289.7,7,332
2024-06-27T01:43:17.0548417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,243.13,3.093,287,289.7,7.1,331
2024-06-27T01:43:17.3204022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,247.67,3.093,287,289.7,7.1,334
2024-06-27T01:43:17.5703192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,252.03,3.093,287,289.7,7.5,336
2024-06-27T01:43:17.8046534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,245.7,3.078,288.6,289.7,7.6,332
2024-06-27T01:43:18.0702419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,245.7,3.078,288.6,289.7,7.6,332
2024-06-27T01:43:18.3045637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,242.94,3.078,288.6,289.6,8.7,328
2024-06-27T01:43:18.5701135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,243.79,3.05,289.9,289.6,8.6,329
2024-06-27T01:43:18.8201189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,246.21,3.05,289.9,289.6,9.1,330
2024-06-27T01:43:19.0701176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,239.45,3.05,289.9,289.6,9,325
2024-06-27T01:43:19.3199420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,236.06,3.05,289.9,289.7,8.6,323
2024-06-27T01:43:19.5543455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,241.42,3.034,290.5,289.7,8.7,327
2024-06-27T01:43:19.8043060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,240.94,3.034,290.5,289.7,8.5,327
2024-06-27T01:43:20.0542173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,242.5,3.034,290.5,289.7,8.6,328
2024-06-27T01:43:20.3041936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,245.75,3.034,290.5,289.8,8.8,330
2024-06-27T01:43:20.5540740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,244.86,3.049,290.2,289.8,9,329
2024-06-27T01:43:20.8040371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,244.64,3.049,290.2,289.8,8.9,329
2024-06-27T01:43:21.0540166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,246.18,3.049,290.2,289.8,9,330
2024-06-27T01:43:21.3039715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,247.92,3.049,290.2,289.8,9.2,331
2024-06-27T01:43:21.5539472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,248.1,3.049,290.2,289.8,9.3,331
2024-06-27T01:43:21.8195168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,246.3,3.09,289.1,289.8,9.7,329
2024-06-27T01:43:22.0694218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,243.13,3.09,289.1,289.8,9.4,327
2024-06-27T01:43:22.3038206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,243,3.09,289.1,289.7,9.4,327
2024-06-27T01:43:22.5537831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,241.84,3.111,288.2,289.7,9.4,326
2024-06-27T01:43:22.8036540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,241.01,3.111,288.2,289.7,9,326
2024-06-27T01:43:23.0536641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,238.16,3.111,288.2,289.7,8.9,324
2024-06-27T01:43:23.3035305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,239.69,3.111,288.2,289.7,9,325
2024-06-27T01:43:23.5534954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,237.56,3.097,287.3,289.7,8.5,324
2024-06-27T01:43:23.8034492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,238.89,3.097,287.3,289.7,8.5,325
2024-06-27T01:43:24.0534054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,237.56,3.097,287.3,289.7,8.5,324
2024-06-27T01:43:24.3033923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,236.1,3.097,287.3,289.6,8.5,323
2024-06-27T01:43:24.5533722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,236.03,3.073,286.4,289.6,8.3,323
2024-06-27T01:43:24.8188623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,237.63,3.073,286.4,289.6,8.4,324
2024-06-27T01:43:25.0532568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,240.32,3.073,286.4,289.6,8.4,326
2024-06-27T01:43:25.3031634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,241.68,3.073,286.4,289.6,8.4,327
2024-06-27T01:43:25.5531209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,246.77,3.073,286.4,289.6,8.2,331
2024-06-27T01:43:25.8030189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,245.83,3.077,286.1,289.6,7.8,331
2024-06-27T01:43:26.0529680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,244.09,3.077,286.1,289.6,7.7,330
2024-06-27T01:43:26.3028935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,244.09,3.077,286.1,289.6,7.7,330
2024-06-27T01:43:26.5685091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,241.97,3.098,286.7,289.6,7.2,330
2024-06-27T01:43:26.8028811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,239.06,3.098,286.7,289.6,7.2,328
2024-06-27T01:43:27.0528073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,241.59,3.098,286.7,289.6,7.1,330
2024-06-27T01:43:27.3184367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,245.64,3.098,286.7,289.6,7.4,332
2024-06-27T01:43:27.5704113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,243.14,3.116,287.8,289.6,7.3,331
2024-06-27T01:43:27.8182393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,241.94,3.116,287.8,289.6,7.8,329
2024-06-27T01:43:28.0525971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,238.4,3.116,287.8,289.6,8,326
2024-06-27T01:43:28.3181471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,244.36,3.116,287.8,289.7,8.1,330
2024-06-27T01:43:28.5525534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,243.91,3.112,289,289.7,8.1,330
2024-06-27T01:43:28.8024809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,243.91,3.112,289,289.7,8.1,330
2024-06-27T01:43:29.0679641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,241.71,3.112,289,289.7,8.3,328
2024-06-27T01:43:29.3023682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,241.15,3.112,289,289.7,8.1,328
2024-06-27T01:43:29.5523583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,241.27,3.095,289.8,289.7,8.2,328
2024-06-27T01:43:29.8021973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,242.9,3.095,289.8,289.7,8.3,329
2024-06-27T01:43:30.0522268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,240.2,3.095,289.8,289.7,8.3,327
2024-06-27T01:43:30.3021555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,240.47,3.095,289.8,289.7,8.4,327
2024-06-27T01:43:30.5521636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,238.99,3.088,289.6,289.7,8.3,326
2024-06-27T01:43:30.8020432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,238.42,3.088,289.6,289.7,8.1,326
2024-06-27T01:43:31.0520250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,236.79,3.088,289.6,289.7,8,325
2024-06-27T01:43:31.3175710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,235.78,3.088,289.6,289.7,8.1,324
2024-06-27T01:43:31.5675333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,235.78,3.088,289.6,289.7,8.1,324
2024-06-27T01:43:31.8018231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,237.09,3.088,289.6,289.7,8.1,325
2024-06-27T01:43:32.0673892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,236.98,3.098,288.8,289.7,8,325
2024-06-27T01:43:32.3173973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,237.28,3.098,288.8,289.7,8.1,325
2024-06-27T01:43:32.5673659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,237.79,3.104,288,289.7,8.2,325
2024-06-27T01:43:32.8016320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,237.5,3.104,288,289.7,8.1,325
2024-06-27T01:43:33.0672448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,239.92,3.104,288,289.7,8,327
2024-06-27T01:43:33.3015178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,239.92,3.104,288,289.7,8,327
2024-06-27T01:43:33.5514478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,240.01,3.093,287.2,289.7,7.9,327
2024-06-27T01:43:33.8013366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,241.1,3.093,287.2,289.7,7.8,328
2024-06-27T01:43:34.0670735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.59,3.093,287.2,289.7,8.1,327
2024-06-27T01:43:34.3013827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.59,3.093,287.2,289.7,8.1,327
2024-06-27T01:43:34.5513374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,239.42,3.086,286.8,289.7,8.1,326
2024-06-27T01:43:34.8012447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,241.61,3.086,286.8,289.7,7.9,328
2024-06-27T01:43:35.0512349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,241.9,3.086,286.8,289.7,8,328
2024-06-27T01:43:35.3011586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,243.3,3.086,286.8,289.7,8,329
2024-06-27T01:43:35.5511243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,243.3,3.086,286.8,289.7,8,329
2024-06-27T01:43:35.8010336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,244.31,3.076,286.6,289.7,7.8,330
2024-06-27T01:43:36.0510330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,244.31,3.076,286.6,289.7,7.8,330
2024-06-27T01:43:36.3010014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,244.87,3.076,286.6,289.7,8,330
2024-06-27T01:43:36.5509082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,244.33,3.089,287,289.7,7.9,330
2024-06-27T01:43:36.8008480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,242.91,3.089,287,289.7,7.9,329
2024-06-27T01:43:37.0508171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,242.31,3.089,287,289.7,7.7,329
2024-06-27T01:43:37.3007504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,240.43,3.089,287,289.6,7.6,328
2024-06-27T01:43:37.5663436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,238.87,3.106,287.9,289.6,7.7,327
2024-06-27T01:43:37.8006000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,238.87,3.106,287.9,289.6,7.7,327
2024-06-27T01:43:38.0506060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,239.19,3.106,287.9,289.6,7.8,327
2024-06-27T01:43:38.3005529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,239.8,3.106,287.9,289.6,8,327
2024-06-27T01:43:38.5506470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,239.71,3.109,288.9,289.6,8.1,327
2024-06-27T01:43:38.8004444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,240.28,3.109,288.9,289.6,8.3,327
2024-06-27T01:43:39.0503468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,240,3.109,288.9,289.6,8.2,327
2024-06-27T01:43:39.3159804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,237.32,3.109,288.9,289.6,8.2,325
2024-06-27T01:43:39.5502318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,236.51,3.1,289.3,289.6,8.4,324
2024-06-27T01:43:39.8002913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,236.78,3.1,289.3,289.6,8.5,324
2024-06-27T01:43:40.0502354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,234.93,3.1,289.3,289.6,8.3,323
2024-06-27T01:43:40.3001495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,234.93,3.1,289.3,289.6,8.3,323
2024-06-27T01:43:40.5500998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,234.86,3.116,289.1,289.6,8.3,323
2024-06-27T01:43:40.8156923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,231.99,3.116,289.1,289.6,8.2,321
2024-06-27T01:43:41.0499343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,233.28,3.116,289.1,289.6,8.2,322
2024-06-27T01:43:41.2999672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,234.27,3.116,289.1,289.6,8.1,323
2024-06-27T01:43:41.5499331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,235.48,3.123,288.3,289.6,8,324
2024-06-27T01:43:41.8155012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,235.79,3.123,288.3,289.6,8.1,324
2024-06-27T01:43:42.0498421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,239.03,3.123,288.3,289.6,8.3,326
2024-06-27T01:43:42.2997869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,240.09,3.123,288.3,289.8,8.1,327
2024-06-27T01:43:42.5497116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,240.54,3.113,287.3,289.8,8.1,327
2024-06-27T01:43:42.7995751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,241.93,3.113,287.3,289.8,8.1,328
2024-06-27T01:43:43.0496662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,242.75,3.113,287.3,289.8,7.9,329
2024-06-27T01:43:43.2995646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,242.75,3.113,287.3,289.8,7.9,329
2024-06-27T01:43:43.5652465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,243.03,3.104,286.8,289.8,7.9,329
2024-06-27T01:43:43.8150574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,241.91,3.104,286.8,289.8,8,328
2024-06-27T01:43:44.0494249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,244.45,3.104,286.8,289.8,7.9,330
2024-06-27T01:43:44.2993781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,242.59,3.104,286.8,289.7,7.8,329
2024-06-27T01:43:44.5649567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,241.07,3.117,286.8,289.7,7.8,328
2024-06-27T01:43:44.7992035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,244.21,3.117,286.8,289.7,7.9,330
2024-06-27T01:43:45.0647583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,242.79,3.117,286.8,289.7,7.9,329
2024-06-27T01:43:45.2991917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,239.49,3.117,286.8,289.8,7.7,327
2024-06-27T01:43:45.5647422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,239.31,3.124,287.1,289.8,7.7,327
2024-06-27T01:43:45.8146805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,238.98,3.124,287.1,289.8,7.6,327
2024-06-27T01:43:46.0646642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,236.86,3.124,287.1,289.8,7.4,326
2024-06-27T01:43:46.3146090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,238.63,3.124,287.1,289.8,7.5,327
2024-06-27T01:43:46.5645347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,238.34,3.116,287.1,289.8,7.4,327
2024-06-27T01:43:46.8143987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,240.84,3.116,287.1,289.8,7.3,329
2024-06-27T01:43:47.0695541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,242.65,3.116,287.1,289.8,7.4,330
2024-06-27T01:43:47.3143741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,240.84,3.116,287.1,289.8,7.3,329
2024-06-27T01:43:47.5487347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,244.34,3.1,286.9,289.8,7.4,331
2024-06-27T01:43:47.8143581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,244,3.1,286.9,289.8,7.3,331
2024-06-27T01:43:48.0642330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,241.06,3.1,286.9,289.8,7.3,329
2024-06-27T01:43:48.3142166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.16,3.1,286.9,289.7,7.1,329
2024-06-27T01:43:48.5641326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,238.68,3.098,287,289.7,7.1,328
2024-06-27T01:43:48.7984272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,239.07,3.098,287,289.7,7.2,328
2024-06-27T01:43:49.0484672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,239.45,3.098,287,289.7,7.3,328
2024-06-27T01:43:49.3139472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,240.75,3.098,287,289.6,7.3,329
2024-06-27T01:43:49.5483290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,240.48,3.093,287.7,289.6,7.3,329
2024-06-27T01:43:49.7982268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,241.92,3.093,287.7,289.6,7.3,330
2024-06-27T01:43:50.0506585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,240.77,3.093,287.7,289.6,7,330
2024-06-27T01:43:50.3137972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,242.64,3.093,287.7,289.6,7.1,331
2024-06-27T01:43:50.5481029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,243.91,3.095,288.1,289.6,7.1,332
2024-06-27T01:43:50.7980371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,243.18,3.095,288.1,289.6,7.3,331
2024-06-27T01:43:51.0636171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,242.81,3.095,288.1,289.6,7.2,331
2024-06-27T01:43:51.3135883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,239.25,3.095,288.1,289.7,7,329
2024-06-27T01:43:51.5663322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,239.19,3.118,288.7,289.7,7.1,329
2024-06-27T01:43:51.8134967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,238.17,3.118,288.7,289.7,7.2,328
2024-06-27T01:43:52.0634436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,237.16,3.118,288.7,289.7,7.3,327
2024-06-27T01:43:52.3133304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,238.56,3.118,288.7,289.7,7.3,328
2024-06-27T01:43:52.5633486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,236.44,3.132,289.2,289.7,7.2,327
2024-06-27T01:43:52.7977101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,235.46,3.132,289.2,289.7,7.3,326
2024-06-27T01:43:53.0632595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,233.14,3.132,289.2,289.7,7.4,324
2024-06-27T01:43:53.2974220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,232.62,3.132,289.2,289.6,7.3,324
2024-06-27T01:43:53.5631866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,234.49,3.125,289,289.6,7.4,325
2024-06-27T01:43:53.8130773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,237.95,3.125,289,289.6,7.6,327
2024-06-27T01:43:54.0630102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,239.67,3.125,289,289.6,7.7,328
2024-06-27T01:43:54.3130060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,240.62,3.125,289,289.6,8,328
2024-06-27T01:43:54.5629686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,242.75,3.11,288.1,289.6,8.1,329
2024-06-27T01:43:54.8129071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,243.58,3.11,288.1,289.6,7.9,330
2024-06-27T01:43:55.0472084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,243.28,3.11,288.1,289.6,7.8,330
2024-06-27T01:43:55.3127281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,244.22,3.11,288.1,289.7,7.6,331
2024-06-27T01:43:55.5627471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,244.42,3.113,286.9,289.7,7.5,331
2024-06-27T01:43:55.8126985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,244.42,3.113,286.9,289.7,7.5,331
2024-06-27T01:43:56.0626103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,240.04,3.113,286.9,289.7,7.1,329
2024-06-27T01:43:56.3125567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,242.05,3.113,286.9,289.6,6.9,331
2024-06-27T01:43:56.5625668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,244.98,3.143,285.9,289.6,6.8,333
2024-06-27T01:43:56.8124772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,242.29,3.143,285.9,289.6,6.9,331
2024-06-27T01:43:57.0624527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,246.52,3.143,285.9,289.6,7.2,333
2024-06-27T01:43:57.3123983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,246.68,3.143,285.9,289.7,7.2,333
2024-06-27T01:43:57.5623485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,245.72,3.171,285.7,289.7,7.4,332
2024-06-27T01:43:57.7985202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,238.18,3.171,285.7,289.7,7,328
2024-06-27T01:43:58.0484953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,238.6,3.171,285.7,289.7,7.1,328
2024-06-27T01:43:58.2984911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,240.24,3.171,285.7,289.8,7.1,329
2024-06-27T01:43:58.5484295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,237.98,3.152,285.9,289.8,6.9,328
2024-06-27T01:43:58.7983285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,240.31,3.152,285.9,289.8,7.1,329
2024-06-27T01:43:59.0482646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,240.31,3.152,285.9,289.8,7.1,329
2024-06-27T01:43:59.2981901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,242.56,3.152,285.9,289.8,7.3,330
2024-06-27T01:43:59.5638363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,245.92,3.1,286.7,289.8,7.4,332
2024-06-27T01:43:59.7980381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,245.58,3.1,286.7,289.8,7.3,332
2024-06-27T01:44:00.0636854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,245.58,3.1,286.7,289.8,7.3,332
2024-06-27T01:44:00.3136688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,242.82,3.1,286.7,289.7,7.4,330
2024-06-27T01:44:00.5636676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,243.73,3.069,287.7,289.7,7.3,331
2024-06-27T01:44:00.7979645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,242.27,3.069,287.7,289.7,7.3,330
2024-06-27T01:44:01.0635962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,242.62,3.069,287.7,289.7,7.4,330
2024-06-27T01:44:01.3134567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,242.18,3.069,287.7,289.7,7.7,329
2024-06-27T01:44:01.5477720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,242.23,3.079,288.4,289.7,7.4,330
2024-06-27T01:44:01.7977345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,238.36,3.079,288.4,289.7,7.5,327
2024-06-27T01:44:02.0505665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,238.65,3.079,288.4,289.7,7.2,328
2024-06-27T01:44:02.3132440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,239.26,3.079,288.4,289.6,7.4,328
2024-06-27T01:44:02.5475120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,236.48,3.079,288.4,289.6,7.4,326
2024-06-27T01:44:02.8131998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,234.52,3.117,288.4,289.6,7,326
2024-06-27T01:44:03.0631167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,238.93,3.117,288.4,289.6,7.4,328
2024-06-27T01:44:03.3130531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,232.49,3.117,288.4,289.5,7.2,324
2024-06-27T01:44:03.5630044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,230.42,3.158,288,289.5,6.8,324
2024-06-27T01:44:03.8006251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,231.81,3.158,288,289.5,7.1,324
2024-06-27T01:44:04.0629064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,233.44,3.158,288,289.5,7.5,324
2024-06-27T01:44:04.3128772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,234.79,3.158,288,289.5,7.5,325
2024-06-27T01:44:04.5628365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,233.43,3.151,287.4,289.5,7.8,323
2024-06-27T01:44:04.8127765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,233.09,3.151,287.4,289.5,7.7,323
2024-06-27T01:44:05.0627021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,235.42,3.151,287.4,289.5,8,324
2024-06-27T01:44:05.3126342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,236.91,3.151,287.4,289.6,8,325
2024-06-27T01:44:05.5626276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,240.04,3.11,287.2,289.6,8,327
2024-06-27T01:44:05.7970016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,238.96,3.11,287.2,289.6,8.1,326
2024-06-27T01:44:06.0624961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,240.61,3.11,287.2,289.6,8.2,327
2024-06-27T01:44:06.3124572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,239.23,3.11,287.2,289.8,8.1,326
2024-06-27T01:44:06.5623090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,238.32,3.11,287.2,289.8,7.8,326
2024-06-27T01:44:06.8123628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,238.66,3.077,287,289.8,7.8,326
2024-06-27T01:44:07.0624010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,235.6,3.077,287,289.8,7.7,324
2024-06-27T01:44:07.3122582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,235.93,3.077,287,289.8,7.8,324
2024-06-27T01:44:07.5622117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,234.44,3.099,286.9,289.8,7.8,323
2024-06-27T01:44:07.8121629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,233.1,3.099,286.9,289.8,7.8,322
2024-06-27T01:44:08.0464431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,234.44,3.099,286.9,289.8,7.8,323
2024-06-27T01:44:08.3120816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,230.13,3.099,286.9,289.8,7.7,320
2024-06-27T01:44:08.5665987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,229.82,3.141,286.7,289.8,7.7,320
2024-06-27T01:44:08.8119825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,229.09,3.141,286.7,289.8,7.5,320
2024-06-27T01:44:09.0619297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,227.39,3.141,286.7,289.8,7.4,319
2024-06-27T01:44:09.3118468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,228.96,3.141,286.7,289.7,7.5,320
2024-06-27T01:44:09.5512364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,229.45,3.156,285.9,289.7,7.6,320
2024-06-27T01:44:09.7961028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,228.69,3.156,285.9,289.7,7.4,320
2024-06-27T01:44:10.0461061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,228.69,3.156,285.9,289.7,7.4,320
2024-06-27T01:44:10.3116664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,230.65,3.156,285.9,289.6,7.6,321
2024-06-27T01:44:10.5459635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,230.65,3.156,285.9,289.6,7.6,321
2024-06-27T01:44:10.8115590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,233.96,3.147,285.4,289.6,7.7,323
2024-06-27T01:44:11.0615341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,237.06,3.147,285.4,289.6,7.8,325
2024-06-27T01:44:11.3114426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,236.03,3.147,285.4,289.6,7.5,325
2024-06-27T01:44:11.5457978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,236.98,3.111,285.5,289.6,7.7,325
2024-06-27T01:44:11.8113704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,237.62,3.111,285.5,289.6,7.9,325
2024-06-27T01:44:12.0612891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,237.3,3.111,285.5,289.6,7.8,325
2024-06-27T01:44:12.3112936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,237.75,3.111,285.5,289.7,7.9,325
2024-06-27T01:44:12.5612002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,237.84,3.095,286.4,289.7,8,325
2024-06-27T01:44:12.8111561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,237.84,3.095,286.4,289.7,8,325
2024-06-27T01:44:13.0479965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,236.48,3.095,286.4,289.7,8,324
2024-06-27T01:44:13.2979074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,235.33,3.095,286.4,289.8,7.6,324
2024-06-27T01:44:13.5478759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,233.25,3.095,286.4,289.8,7.4,323
2024-06-27T01:44:13.8134114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,232.16,3.113,287.3,289.8,7.6,322
2024-06-27T01:44:14.0477866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,234.49,3.113,287.3,289.8,7.5,324
2024-06-27T01:44:14.2977435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,236.08,3.113,287.3,289.7,7.6,325
2024-06-27T01:44:14.5476948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,234.36,3.113,287.3,289.7,7.5,324
2024-06-27T01:44:14.7975787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,235.79,3.138,287.5,289.7,7.6,325
2024-06-27T01:44:15.0475203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,232.33,3.138,287.5,289.7,7.4,323
2024-06-27T01:44:15.2975364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,233.55,3.138,287.5,289.6,7.4,324
2024-06-27T01:44:15.5475337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,232.25,3.14,287.3,289.6,7.4,323
2024-06-27T01:44:15.7973882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,232.25,3.14,287.3,289.6,7.4,323
2024-06-27T01:44:16.0473439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,231.66,3.14,287.3,289.6,7.6,322
2024-06-27T01:44:16.2973308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,232.28,3.14,287.3,289.8,7.7,322
2024-06-27T01:44:16.5628914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,236.44,3.12,287.2,289.8,8.1,324
2024-06-27T01:44:16.7973333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,236.14,3.12,287.2,289.8,8,324
2024-06-27T01:44:17.0472613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,233.47,3.12,287.2,289.8,8,322
2024-06-27T01:44:17.3127204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,234.8,3.12,287.2,289.8,8,323
2024-06-27T01:44:17.5470577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,234.94,3.102,287.2,289.8,8,323
2024-06-27T01:44:17.7969349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,233.92,3.102,287.2,289.8,8.1,322
2024-06-27T01:44:18.0625978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,231,3.102,287.2,289.8,8,320
2024-06-27T01:44:18.2967982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,228.71,3.102,287.2,289.8,7.7,319
2024-06-27T01:44:18.5467911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,230.35,3.102,287.2,289.8,7.8,320
2024-06-27T01:44:18.7967480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,230.65,3.109,287.1,289.8,7.9,320
2024-06-27T01:44:19.0467784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,231.96,3.109,287.1,289.8,7.9,321
2024-06-27T01:44:19.2967263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,230.65,3.109,287.1,289.8,7.9,320
2024-06-27T01:44:19.5466533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,229.38,3.124,286.6,289.8,7.9,319
2024-06-27T01:44:19.7965168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,231.32,3.124,286.6,289.8,8.1,320
2024-06-27T01:44:20.0465903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,231.99,3.124,286.6,289.8,7.9,321
2024-06-27T01:44:20.2965028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,231.32,3.124,286.6,289.8,8.1,320
2024-06-27T01:44:20.5464774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,232.39,3.131,286.2,289.8,8,321
2024-06-27T01:44:20.7964085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,232.7,3.131,286.2,289.8,8.1,321
2024-06-27T01:44:21.0464211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,234.61,3.131,286.2,289.8,8.3,322
2024-06-27T01:44:21.2963035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,234.02,3.131,286.2,289.8,8.1,322
2024-06-27T01:44:21.5463641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,232.09,3.144,285.8,289.8,7.9,321
2024-06-27T01:44:21.7962131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,232.09,3.144,285.8,289.8,7.9,321
2024-06-27T01:44:22.0462186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,233.43,3.144,285.8,289.8,7.9,322
2024-06-27T01:44:22.2960917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,233.1,3.144,285.8,289.8,7.8,322
2024-06-27T01:44:22.5460301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,232.7,3.159,285.6,289.8,7.7,322
2024-06-27T01:44:22.7960410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,229.66,3.159,285.6,289.8,7.6,320
2024-06-27T01:44:23.0928046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,228.89,3.159,285.6,289.8,7.4,320
2024-06-27T01:44:23.2958182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,230.62,3.159,285.6,289.8,7.5,321
2024-06-27T01:44:23.5458666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,234.14,3.15,285.6,289.8,7.7,323
2024-06-27T01:44:23.7958482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,232.06,3.15,285.6,289.8,7.5,322
2024-06-27T01:44:24.0457831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,233.79,3.15,285.6,289.8,7.6,323
2024-06-27T01:44:24.2956999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,235.65,3.15,285.6,289.9,7.7,324
2024-06-27T01:44:24.5456667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,235.36,3.125,286,289.9,7.6,324
2024-06-27T01:44:24.7956728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,235.36,3.125,286,289.9,7.6,324
2024-06-27T01:44:25.0455694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,236.04,3.125,286,289.9,7.4,325
2024-06-27T01:44:25.2955016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,234.64,3.125,286,289.9,7.4,324
2024-06-27T01:44:25.5454685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,234.64,3.125,286,289.9,7.4,324
2024-06-27T01:44:25.7954113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,235.44,3.131,286.4,289.9,7.3,325
2024-06-27T01:44:26.0453234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,234.05,3.131,286.4,289.9,7.3,324
2024-06-27T01:44:26.2952915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,233.65,3.131,286.4,289.9,7.2,324
2024-06-27T01:44:26.5452303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,233.75,3.151,286.7,289.9,7.3,324
2024-06-27T01:44:26.7952055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,233.75,3.151,286.7,289.9,7.3,324
2024-06-27T01:44:27.0451585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,230.6,3.151,286.7,289.9,7.2,322
2024-06-27T01:44:27.2950292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,230.47,3.151,286.7,289.8,7.2,322
2024-06-27T01:44:27.5450838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,232.19,3.148,286.9,289.8,7.3,323
2024-06-27T01:44:27.7950274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,233.95,3.148,286.9,289.8,7.4,324
2024-06-27T01:44:28.0450572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,235.34,3.148,286.9,289.8,7.4,325
2024-06-27T01:44:28.2975276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,234.09,3.148,286.9,289.9,7.4,324
2024-06-27T01:44:28.5448737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,236,3.13,286.9,289.9,7.5,325
2024-06-27T01:44:28.7947671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,238.8,3.13,286.9,289.9,7.5,327
2024-06-27T01:44:29.0448092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,237.4,3.13,286.9,289.9,7.5,326
2024-06-27T01:44:29.2947354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,235.13,3.13,286.9,290.1,7.2,325
2024-06-27T01:44:29.5446403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,235.22,3.138,286.5,290.1,7.2,325
2024-06-27T01:44:29.7946341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,234.81,3.138,286.5,290.1,7.1,325
2024-06-27T01:44:30.0445748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,233.93,3.138,286.5,290.1,6.9,325
2024-06-27T01:44:30.2945496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,232.52,3.138,286.5,290.1,6.9,324
2024-06-27T01:44:30.5444445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,231.7,3.171,286.5,290.1,6.8,324
2024-06-27T01:44:30.7963655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,230.78,3.171,286.5,290.1,6.9,323
2024-06-27T01:44:31.0462774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,231.25,3.171,286.5,290.1,7,323
2024-06-27T01:44:31.2962155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,231.11,3.171,286.5,290,7,323
2024-06-27T01:44:31.5462286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,231.48,3.16,287,290,7.1,323
2024-06-27T01:44:31.7961644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,230.54,3.16,287,290,7.2,322
2024-06-27T01:44:32.0468433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,230.54,3.16,287,290,7.2,322
2024-06-27T01:44:32.2959864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,230.54,3.16,287,290,7.2,322
2024-06-27T01:44:32.5459211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,231.72,3.113,287.2,290,7.4,322
2024-06-27T01:44:32.7959779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,233.44,3.113,287.2,290,7.5,323
2024-06-27T01:44:33.0458798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,232.46,3.113,287.2,290,7.6,322
2024-06-27T01:44:33.2958152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,234.49,3.113,287.2,290,7.8,323
2024-06-27T01:44:33.5457724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,234.76,3.096,286.8,290,7.8,323
2024-06-27T01:44:33.7957287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,233.75,3.096,286.8,290,7.9,322
2024-06-27T01:44:34.0456485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,233.42,3.096,286.8,290,7.8,322
2024-06-27T01:44:34.3046261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,230.31,3.096,286.8,289.9,7.7,320
2024-06-27T01:44:34.5455625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,230.92,3.096,286.8,289.9,7.5,321
2024-06-27T01:44:34.7955081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,230.67,3.138,286.4,289.9,7.5,321
2024-06-27T01:44:35.0455170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,228.96,3.138,286.4,289.9,7.4,320
2024-06-27T01:44:35.2954152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,228.28,3.138,286.4,290,7.2,320
2024-06-27T01:44:35.5453887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,226.52,3.188,286.1,290,6.9,320
2024-06-27T01:44:35.7953018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,230.63,3.188,286.1,290,6.9,323
2024-06-27T01:44:36.0453388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,229.24,3.188,286.1,290,6.9,322
2024-06-27T01:44:36.2955361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,227,3.188,286.1,290.1,6.7,321
2024-06-27T01:44:36.5452214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,229.74,3.195,286,290.1,6.7,323
2024-06-27T01:44:36.7951408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,229.21,3.195,286,290.1,6.6,323
2024-06-27T01:44:37.0451058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,230.62,3.195,286,290.1,6.6,324
2024-06-27T01:44:37.2950112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,229.74,3.195,286,290.1,6.7,323
2024-06-27T01:44:37.5449405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,228.34,3.195,286,290.1,6.7,322
2024-06-27T01:44:37.7949217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,228.56,3.168,286.2,290.1,6.7,322
2024-06-27T01:44:38.0448378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,226.34,3.168,286.2,290.1,6.8,320
2024-06-27T01:44:38.2948001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,226.7,3.168,286.2,290,6.9,320
2024-06-27T01:44:38.5447685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,226.7,3.168,286.2,290,6.9,320
2024-06-27T01:44:38.7947069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,228.47,3.148,286.9,290,7,321
2024-06-27T01:44:39.0446944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,229.82,3.148,286.9,290,7,322
2024-06-27T01:44:39.2945987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,229.82,3.148,286.9,290,7,322
2024-06-27T01:44:39.5445597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.17,3.128,287.1,290,7.2,323
2024-06-27T01:44:39.7944669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,229.95,3.128,287.1,290,7,322
2024-06-27T01:44:40.0444870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,229.95,3.128,287.1,290,7,322
2024-06-27T01:44:40.2944514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,232.24,3.128,287.1,290,6.9,324
2024-06-27T01:44:40.5443961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,232.99,3.123,286.5,290,6.7,325
2024-06-27T01:44:40.7942965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,232.49,3.123,286.5,290,6.6,325
2024-06-27T01:44:41.0532939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,233.93,3.123,286.5,290,6.6,326
2024-06-27T01:44:41.2942268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,232.14,3.123,286.5,289.9,6.3,326
2024-06-27T01:44:41.5441788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,230.58,3.151,286,289.9,6.3,325
2024-06-27T01:44:41.7941242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,229.33,3.151,286,289.9,6.1,325
2024-06-27T01:44:42.0440780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,229.33,3.151,286,289.9,6.1,325
2024-06-27T01:44:42.2940377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,229.48,3.151,286,290,6.1,325
2024-06-27T01:44:42.5439838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,228.81,3.151,286,290,6,325
2024-06-27T01:44:42.7938604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,227.73,3.174,286,290,5.7,326
2024-06-27T01:44:43.0438839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,227.04,3.174,286,290,5.8,325
2024-06-27T01:44:43.2938313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,228.5,3.174,286,290,6,325
2024-06-27T01:44:43.5437863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,229.94,3.17,286.2,290,6,326
2024-06-27T01:44:43.7937176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,230.73,3.17,286.2,290,5.9,327
2024-06-27T01:44:44.0436570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,226.3,3.17,286.2,290,5.9,324
2024-06-27T01:44:44.2936263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,225.73,3.17,286.2,290.1,6,323
2024-06-27T01:44:44.5435519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,227.3,3.138,286.6,290.1,6.2,323
2024-06-27T01:44:44.7935226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,230.15,3.138,286.6,290.1,6.2,325
2024-06-27T01:44:45.0434728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,227.92,3.138,286.6,290.1,6.3,323
2024-06-27T01:44:45.2934266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,227.78,3.138,286.6,290,6.3,323
2024-06-27T01:44:45.5433785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,226.39,3.107,287,290,6.5,321
2024-06-27T01:44:45.7932862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,230.16,3.107,287,290,6.7,323
2024-06-27T01:44:46.0432705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,230.51,3.107,287,290,6.5,324
2024-06-27T01:44:46.2932400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,228.43,3.107,287,289.9,6.4,323
2024-06-27T01:44:46.5431478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,226.47,3.107,287,289.9,6.3,322
2024-06-27T01:44:46.7931192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,227.25,3.107,287,289.9,6.2,323
2024-06-27T01:44:47.0430898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,225.22,3.111,286.9,289.9,6.1,322
2024-06-27T01:44:47.2930802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,225.22,3.111,286.9,289.9,6.1,322
2024-06-27T01:44:47.5429386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,224.94,3.151,286.3,289.9,6.1,322
2024-06-27T01:44:47.7928656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,225.66,3.151,286.3,289.9,6,323
2024-06-27T01:44:48.0428958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,220.09,3.151,286.3,289.9,5.8,320
2024-06-27T01:44:48.2928428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,221.54,3.151,286.3,289.9,6,320
2024-06-27T01:44:48.5428022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,218.54,3.183,286.1,289.9,6,318
2024-06-27T01:44:48.7926920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.13,3.183,286.1,289.9,5.9,319
2024-06-27T01:44:49.0427153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.13,3.183,286.1,289.9,5.9,319
2024-06-27T01:44:49.2926427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,219.71,3.183,286.1,289.9,5.8,320
2024-06-27T01:44:49.5425938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,222.15,3.164,285.9,289.9,5.9,321
2024-06-27T01:44:49.7925312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,222.15,3.164,285.9,289.9,5.9,321
2024-06-27T01:44:50.0424479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,223.53,3.164,285.9,289.9,5.9,322
2024-06-27T01:44:50.2923856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,224.39,3.164,285.9,290,6,322
2024-06-27T01:44:50.5423390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,225.8,3.164,285.9,290,6,323
2024-06-27T01:44:50.7922999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,228.6,3.12,285.6,290,6.1,324
2024-06-27T01:44:51.0423191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,229.23,3.12,285.6,290,6.2,324
2024-06-27T01:44:51.2922162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,230.2,3.12,285.6,290.1,6.1,325
2024-06-27T01:44:51.5421578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,227.52,3.11,285.6,290.1,5.9,324
2024-06-27T01:44:51.7921427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,228.21,3.11,285.6,290.1,6,324
2024-06-27T01:44:52.0420352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,227.52,3.11,285.6,290.1,5.9,324
2024-06-27T01:44:52.2920428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,227.66,3.11,285.6,290.2,5.7,325
2024-06-27T01:44:52.5419804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,224.82,3.142,285.8,290.2,5.6,324
2024-06-27T01:44:52.7919262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,222.52,3.142,285.8,290.2,5.5,323
2024-06-27T01:44:53.0418338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,221.61,3.142,285.8,290.2,5.4,323
2024-06-27T01:44:53.2918929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,219.25,3.142,285.8,290.2,5.3,322
2024-06-27T01:44:53.5417524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,218.54,3.176,286.2,290.2,5.3,322
2024-06-27T01:44:53.7917738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,220.9,3.176,286.2,290.2,5.4,323
2024-06-27T01:44:54.0416980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,221.3,3.176,286.2,290.2,5.6,322
2024-06-27T01:44:54.2915697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,218.57,3.176,286.2,290.2,5.6,320
2024-06-27T01:44:54.5415595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,220.75,3.176,286.2,290.2,5.7,321
2024-06-27T01:44:54.7915544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,224.45,3.157,286.7,290.2,6,322
2024-06-27T01:44:55.0414007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,223.75,3.157,286.7,290.2,6.1,321
2024-06-27T01:44:55.2913935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,224.4,3.157,286.7,290.2,6.2,321
2024-06-27T01:44:55.5413717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,225.62,3.157,286.7,290.2,6.4,321
2024-06-27T01:44:55.7912823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,226.23,3.102,286.8,290.2,6.4,321
2024-06-27T01:44:56.0412466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,224.42,3.102,286.8,290.2,6.1,321
2024-06-27T01:44:56.2912215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,224.28,3.102,286.8,290.1,6.1,321
2024-06-27T01:44:56.5411729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,225.9,3.091,286.5,290.1,6.1,322
2024-06-27T01:44:56.7911493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,225.9,3.091,286.5,290.1,6.1,322
2024-06-27T01:44:57.0410340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,225.9,3.091,286.5,290.1,6.1,322
2024-06-27T01:44:57.2909573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,221.58,3.091,286.5,290,5.7,321
2024-06-27T01:44:57.5410754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,218.54,3.133,285.8,290,5.7,319
2024-06-27T01:44:57.7908845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,218.54,3.133,285.8,290,5.7,319
2024-06-27T01:44:58.0408379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,218.54,3.133,285.8,290,5.7,319
2024-06-27T01:44:58.2908022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.23,3.133,285.8,290,5.7,318
2024-06-27T01:44:58.5406631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,214.94,3.15,285.6,290,5.6,317
2024-06-27T01:44:58.7907070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,214.94,3.15,285.6,290,5.6,317
2024-06-27T01:44:59.0406416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,219.71,3.15,285.6,290,5.7,320
2024-06-27T01:44:59.2905684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,221.35,3.15,285.6,290.2,5.7,321
2024-06-27T01:44:59.5561302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,220.29,3.134,285.8,290.2,5.9,319
2024-06-27T01:44:59.7904382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.67,3.134,285.8,290.2,6,318
2024-06-27T01:45:00.0404538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.67,3.134,285.8,290.2,6,318
2024-06-27T01:45:00.2903977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,221.8,3.134,285.8,290.3,6.1,319
2024-06-27T01:45:00.5402675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,223.97,3.111,286.1,290.3,6.2,320
2024-06-27T01:45:00.7902541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,223.97,3.111,286.1,290.3,6.2,320
2024-06-27T01:45:01.0402079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,224.57,3.111,286.1,290.3,6.3,320
2024-06-27T01:45:01.2901300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,225.43,3.111,286.1,290.5,6.4,320
2024-06-27T01:45:01.5428998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,224.65,3.104,286.3,290.5,6.5,319
2024-06-27T01:45:01.7900561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,224.09,3.104,286.3,290.5,6.4,319
2024-06-27T01:45:02.0399250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,225.99,3.104,286.3,290.5,6.5,320
2024-06-27T01:45:02.2899532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,224.65,3.104,286.3,290.5,6.5,319
2024-06-27T01:45:02.5398623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,226.92,3.1,286.1,290.5,6.4,321
2024-06-27T01:45:02.7898076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,226.92,3.1,286.1,290.5,6.4,321
2024-06-27T01:45:03.0397985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,224.98,3.1,286.1,290.5,6.3,320
2024-06-27T01:45:03.2896564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,226.78,3.1,286.1,290.4,6.4,321
2024-06-27T01:45:03.5396699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,224.1,3.117,285.9,290.4,6.2,320
2024-06-27T01:45:03.7896196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.36,3.117,285.9,290.4,6.3,319
2024-06-27T01:45:04.0395570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,224.5,3.117,285.9,290.4,6.5,319
2024-06-27T01:45:04.2895650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,224.9,3.117,285.9,290.3,6.6,319
2024-06-27T01:45:04.5394569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,224.12,3.136,286,290.3,6.5,319
2024-06-27T01:45:04.7894192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,222.22,3.136,286,290.3,6.4,318
2024-06-27T01:45:05.0549283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,224.12,3.136,286,290.3,6.5,319
2024-06-27T01:45:05.2893037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.71,3.136,286,290.3,6.2,317
2024-06-27T01:45:05.5392575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.69,3.138,286,290.3,6.2,317
2024-06-27T01:45:05.7890794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.69,3.138,286,290.3,6.2,317
2024-06-27T01:45:06.0406473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,221.68,3.138,286,290.3,6.1,319
2024-06-27T01:45:06.2890706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,221.55,3.138,286,290.2,6.1,319
2024-06-27T01:45:06.5390386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.78,3.13,285.6,290.2,6.1,319
2024-06-27T01:45:06.7890356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,223.84,3.13,285.6,290.2,6,321
2024-06-27T01:45:07.0389747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,227.32,3.13,285.6,290.2,6.1,323
2024-06-27T01:45:07.2888960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,225.38,3.13,285.6,290.3,6,322
2024-06-27T01:45:07.5388823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,223.55,3.111,285.5,290.3,6.1,320
2024-06-27T01:45:07.7887778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,227.56,3.111,285.5,290.3,6.3,322
2024-06-27T01:45:08.0543120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,226.74,3.111,285.5,290.3,6.4,321
2024-06-27T01:45:08.3042657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.93,3.111,285.5,290.4,6.3,320
2024-06-27T01:45:08.5386066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,226.63,3.113,286.1,290.4,6.4,321
2024-06-27T01:45:08.8041937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,222.01,3.113,286.1,290.4,6.3,318
2024-06-27T01:45:09.0385105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,222.1,3.113,286.1,290.4,6.1,319
2024-06-27T01:45:09.3040880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,222.1,3.113,286.1,290.4,6.1,319
2024-06-27T01:45:09.5540493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,220.2,3.146,286.6,290.4,6.1,318
2024-06-27T01:45:09.8038944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,217.62,3.146,286.6,290.4,6.1,316
2024-06-27T01:45:10.0539346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,215.76,3.146,286.6,290.4,6.2,314
2024-06-27T01:45:10.3038473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,213.24,3.146,286.6,290.4,6,313
2024-06-27T01:45:10.5381821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,212.8,3.184,286.9,290.4,6.2,312
2024-06-27T01:45:10.8037608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,214.58,3.184,286.9,290.4,6.1,314
2024-06-27T01:45:11.0381076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,214,3.184,286.9,290.4,6.2,313
2024-06-27T01:45:11.3036198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,214.5,3.184,286.9,290.3,6.3,313
2024-06-27T01:45:11.5380162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,215.33,3.169,286.7,290.3,6.2,314
2024-06-27T01:45:11.8035365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,217.19,3.169,286.7,290.3,6.3,315
2024-06-27T01:45:12.0378994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,217.19,3.169,286.7,290.3,6.3,315
2024-06-27T01:45:12.2879023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,215.45,3.169,286.7,290.4,6.2,314
2024-06-27T01:45:12.5377946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,216.33,3.111,286,290.4,6.2,314
2024-06-27T01:45:12.7877602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,216.33,3.111,286,290.4,6.2,314
2024-06-27T01:45:13.0845626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.09,3.111,286,290.5,6.1,315
2024-06-27T01:45:13.3032639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.36,3.111,286,290.5,6.1,316
2024-06-27T01:45:13.5532215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,219.34,3.075,285.9,290.5,6.4,315
2024-06-27T01:45:13.8031118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,220.62,3.075,285.9,290.5,6.4,316
2024-06-27T01:45:14.0375188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,220.42,3.075,285.9,290.5,6.6,315
2024-06-27T01:45:14.2874294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,219.16,3.075,285.9,290.5,6.6,314
2024-06-27T01:45:14.5530117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.24,3.08,286.4,290.5,6.7,313
2024-06-27T01:45:14.7872954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,218.73,3.08,286.4,290.5,6.8,313
2024-06-27T01:45:15.0841432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,219.08,3.08,286.4,290.4,6.9,313
2024-06-27T01:45:15.2872160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,219.53,3.08,286.4,290.4,7,313
2024-06-27T01:45:15.5527961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,219.24,3.097,286.9,290.4,7,313
2024-06-27T01:45:15.8027364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,218.03,3.097,286.9,290.4,7,312
2024-06-27T01:45:16.0371314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,216.36,3.097,286.9,290.4,6.9,311
2024-06-27T01:45:16.3026904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,215.17,3.097,286.9,290.4,6.9,310
2024-06-27T01:45:16.5525927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,215.1,3.117,287,290.4,7.2,309
2024-06-27T01:45:16.8024882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,216.14,3.117,287,290.4,6.9,311
2024-06-27T01:45:17.0524246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,219.02,3.117,287,290.4,7,313
2024-06-27T01:45:17.3024178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,223.07,3.117,287,290.3,7.4,315
2024-06-27T01:45:17.5524364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,222.34,3.129,286.2,290.3,7.2,315
2024-06-27T01:45:17.8023494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,227,3.129,286.2,290.3,7.4,318
2024-06-27T01:45:18.0836000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,228.7,3.129,286.2,290.2,7.2,320
2024-06-27T01:45:18.3022206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,226.87,3.129,286.2,290.2,7.4,318
2024-06-27T01:45:18.5521374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,224.6,3.124,285.3,290.2,7.4,316
2024-06-27T01:45:18.8020807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,226.39,3.124,285.3,290.2,6.9,319
2024-06-27T01:45:19.0520869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,223.35,3.124,285.3,290.2,7.1,316
2024-06-27T01:45:19.3020746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,224.07,3.124,285.3,290.1,7,317
2024-06-27T01:45:19.5520037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,222.38,3.129,284.9,290.1,6.9,316
2024-06-27T01:45:19.8019237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,222.84,3.129,284.9,290.1,7,316
2024-06-27T01:45:20.0831691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,218.83,3.129,284.9,290.1,6.7,314
2024-06-27T01:45:20.3017923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,217.77,3.129,284.9,290.1,6.5,314
2024-06-27T01:45:20.5517752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,214.39,3.151,285.2,290.1,6.4,312
2024-06-27T01:45:20.8017361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.54,3.151,285.2,290.1,6.3,315
2024-06-27T01:45:21.0673004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,217.67,3.151,285.2,290.2,6.3,315
2024-06-27T01:45:21.3016165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,218.83,3.151,285.2,290.2,6.5,315
2024-06-27T01:45:21.5516053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,220.99,3.151,285.9,290.2,6.7,316
2024-06-27T01:45:21.8014885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,221.76,3.151,285.9,290.2,6.6,317
2024-06-27T01:45:22.0515162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.26,3.151,285.9,290.2,6.7,320
2024-06-27T01:45:22.3014611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,228.07,3.151,285.9,290.3,6.5,322
2024-06-27T01:45:22.5513920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,229.11,3.132,286.5,290.3,6.7,322
2024-06-27T01:45:22.8013387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,228.24,3.132,286.5,290.3,6.8,321
2024-06-27T01:45:23.0669424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,227.74,3.132,286.5,290.3,6.7,321
2024-06-27T01:45:23.3012223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,227.37,3.132,286.5,290.3,6.9,320
2024-06-27T01:45:23.5512565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,225.5,3.131,287,290.3,7.1,318
2024-06-27T01:45:23.8011080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,225.05,3.131,287,290.3,7,318
2024-06-27T01:45:24.0510764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,222.53,3.131,287,290.3,7.3,315
2024-06-27T01:45:24.3010022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,223.37,3.131,287,290.3,7.2,316
2024-06-27T01:45:24.5510159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,220.34,3.139,287.2,290.3,7.4,313
2024-06-27T01:45:24.8008614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,217.1,3.139,287.2,290.3,7.2,311
2024-06-27T01:45:25.0665217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,213.26,3.139,287.2,290.4,7.1,308
2024-06-27T01:45:25.3008015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,209.84,3.139,287.2,290.4,7.1,305
2024-06-27T01:45:25.5507824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,209.96,3.139,287.2,290.4,7.4,304
2024-06-27T01:45:25.8006296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,209.52,3.149,286.8,290.4,7.3,304
2024-06-27T01:45:26.0663890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,208.79,3.149,286.8,290.5,7.1,304
2024-06-27T01:45:26.3005925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,208.35,3.149,286.8,290.5,7,304
2024-06-27T01:45:26.5505636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,207.47,3.133,286.1,290.5,7,303
2024-06-27T01:45:26.8005324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,208.59,3.133,286.1,290.5,7,304
2024-06-27T01:45:27.0661635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,209.92,3.133,286.1,290.5,6.8,306
2024-06-27T01:45:27.3003824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,209.43,3.133,286.1,290.5,6.7,306
2024-06-27T01:45:27.5503548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,216.08,3.095,285.3,290.5,7,310
2024-06-27T01:45:27.7936472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,220.21,3.095,285.3,290.5,7.1,313
2024-06-27T01:45:28.0658720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.59,3.095,285.3,290.5,6.8,312
2024-06-27T01:45:28.3002289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,217.3,3.095,285.3,290.5,7,311
2024-06-27T01:45:28.5501204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.98,3.075,285.1,290.5,7.1,311
2024-06-27T01:45:28.8000688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,220.02,3.075,285.1,290.5,7,313
2024-06-27T01:45:29.0656942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,218.97,3.075,285.1,290.4,6.8,313
2024-06-27T01:45:29.3000207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,223.27,3.075,285.1,290.4,6.9,316
2024-06-27T01:45:29.5499672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,221.24,3.082,285.8,290.4,6.8,315
2024-06-27T01:45:29.7998321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,218.98,3.082,285.8,290.4,6.6,314
2024-06-27T01:45:30.0348167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,220.45,3.082,285.8,290.4,6.9,314
2024-06-27T01:45:30.2998051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.41,3.082,285.8,290.2,7,313
2024-06-27T01:45:30.5497426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,219.67,3.12,286.8,290.2,7.2,313
2024-06-27T01:45:30.7997188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,222.56,3.12,286.8,290.2,7.3,315
2024-06-27T01:45:31.0653099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,225.49,3.12,286.8,290.2,7.4,317
2024-06-27T01:45:31.2996132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,224.22,3.12,286.8,290.2,7.4,316
2024-06-27T01:45:31.5495417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,220.98,3.138,287.5,290.2,7.3,314
2024-06-27T01:45:31.7994960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,219.76,3.138,287.5,290.2,7.3,313
2024-06-27T01:45:32.0494436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,220.16,3.138,287.5,290.2,7.4,313
2024-06-27T01:45:32.2994062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,220.22,3.138,287.5,290.3,7.7,312
2024-06-27T01:45:32.5493268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,217.49,3.133,287.6,290.3,7.6,310
2024-06-27T01:45:32.7993073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,217.11,3.133,287.6,290.3,7.5,310
2024-06-27T01:45:33.0648857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,220.6,3.133,287.6,290.3,7.8,312
2024-06-27T01:45:33.2991938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,217.39,3.133,287.6,290.3,7.9,309
2024-06-27T01:45:33.5491537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,221.26,3.113,286.9,290.3,7.9,312
2024-06-27T01:45:33.7989730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,221.26,3.113,286.9,290.3,7.9,312
2024-06-27T01:45:34.0489512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.92,3.113,286.9,290.3,8.1,312
2024-06-27T01:45:34.2990124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,227.16,3.113,286.9,290.3,8.2,316
2024-06-27T01:45:34.5489490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,230.79,3.114,286,290.3,8.5,318
2024-06-27T01:45:34.7988912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,228.65,3.114,286,290.3,8.2,317
2024-06-27T01:45:35.0644222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,228.16,3.114,286,290.4,8,317
2024-06-27T01:45:35.2987934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,230.75,3.114,286,290.4,8,319
2024-06-27T01:45:35.5487931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,238.33,3.133,285.5,290.4,8.3,324
2024-06-27T01:45:35.7986576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,237.77,3.133,285.5,290.4,8.1,324
2024-06-27T01:45:36.0642769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,232.06,3.133,285.5,290.4,7.6,321
2024-06-27T01:45:36.2986064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,227.7,3.133,285.5,290.4,7.5,318
2024-06-27T01:45:36.5485217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,223.04,3.145,285.3,290.4,8,313
2024-06-27T01:45:36.7984615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,225.81,3.145,285.3,290.4,8.5,314
2024-06-27T01:45:37.0642160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,234.61,3.145,285.3,290.3,9,320
2024-06-27T01:45:37.2982918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,236.77,3.145,285.3,290.3,8.8,322
2024-06-27T01:45:37.5483460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,238.17,3.144,285.8,290.3,8.9,323
2024-06-27T01:45:37.7982188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,236.37,3.144,285.8,290.3,8.7,322
2024-06-27T01:45:38.0481865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,235.58,3.144,285.8,290.3,8.4,322
2024-06-27T01:45:38.2981766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,236.5,3.144,285.8,290.4,8.2,323
2024-06-27T01:45:38.5481789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,237,3.119,286.5,290.4,8.4,323
2024-06-27T01:45:38.7980184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,233.58,3.119,286.5,290.4,8.6,320
2024-06-27T01:45:39.0480832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,230.74,3.119,286.5,290.4,8.5,318
2024-06-27T01:45:39.2980075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,230.88,3.119,286.5,290.5,9,317
2024-06-27T01:45:39.5479520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,230.17,3.107,287.5,290.5,9.3,316
2024-06-27T01:45:39.7978345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,234.32,3.107,287.5,290.5,9.5,319
2024-06-27T01:45:40.0634880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,234.85,3.107,287.5,290.6,9.7,319
2024-06-27T01:45:40.2978164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,233.2,3.107,287.5,290.6,9.5,318
2024-06-27T01:45:40.5478207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,231.74,3.125,287.9,290.6,9.5,317
2024-06-27T01:45:40.7977484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,231.31,3.125,287.9,290.6,9.3,317
2024-06-27T01:45:41.0633224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,230.73,3.125,287.9,290.5,9.1,317
2024-06-27T01:45:41.2974803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,233.9,3.125,287.9,290.5,9.4,319
2024-06-27T01:45:41.5475353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,230.09,3.15,287.8,290.5,8.9,317
2024-06-27T01:45:41.7975608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,229.34,3.15,287.8,290.5,9.1,316
2024-06-27T01:45:42.0630817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,227.62,3.15,287.8,290.3,9,315
2024-06-27T01:45:42.2973734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,228.6,3.15,287.8,290.3,8.9,316
2024-06-27T01:45:42.5473410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,230.1,3.142,287,290.3,8.9,317
2024-06-27T01:45:42.7973012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,227.09,3.142,287,290.3,8.7,315
2024-06-27T01:45:43.0629746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.04,3.142,287,290.3,8.5,317
2024-06-27T01:45:43.2971564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,230.58,3.142,287,290.3,8.6,318
2024-06-27T01:45:43.5471124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,229.75,3.111,286.2,290.3,8.6,317
2024-06-27T01:45:43.7970646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,234.37,3.111,286.2,290.3,8.4,321
2024-06-27T01:45:44.0627408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,234.23,3.111,286.2,290.4,8.3,321
2024-06-27T01:45:44.2969914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,238.5,3.111,286.2,290.4,8.4,324
2024-06-27T01:45:44.5468155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,243.97,3.064,285.8,290.4,8.8,327
2024-06-27T01:45:44.7968945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,239.46,3.064,285.8,290.4,9.2,323
2024-06-27T01:45:45.0468564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,237.51,3.064,285.8,290.4,8.9,322
2024-06-27T01:45:45.2967604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,237.52,3.064,285.8,290.6,9.4,321
2024-06-27T01:45:45.5467796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,239.11,3.057,286.2,290.6,9.6,322
2024-06-27T01:45:45.7966601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,236.56,3.057,286.2,290.6,9.6,320
2024-06-27T01:45:46.0622381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,237.1,3.057,286.2,290.6,9.9,320
2024-06-27T01:45:46.2966267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,234.77,3.057,286.2,290.6,10,318
2024-06-27T01:45:46.5465392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,234.1,3.107,287,290.6,9.9,318
2024-06-27T01:45:46.7964857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,232.68,3.107,287,290.6,9.8,317
2024-06-27T01:45:47.0464730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,232.68,3.107,287,290.6,9.8,317
2024-06-27T01:45:47.2964033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,230.92,3.107,287,290.5,9.6,316
2024-06-27T01:45:47.5463560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,231.72,3.165,287.3,290.5,9.6,317
2024-06-27T01:45:47.7962707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,234.62,3.165,287.3,290.5,9.8,319
2024-06-27T01:45:48.0462241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,232.96,3.165,287.3,290.5,9.6,318
2024-06-27T01:45:48.2961814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,234.5,3.165,287.3,290.4,9.2,320
2024-06-27T01:45:48.5461900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,233.21,3.179,287,290.4,9.2,319
2024-06-27T01:45:48.7960569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,232.74,3.179,287,290.4,9,319
2024-06-27T01:45:49.0617085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,231.34,3.179,287,290.3,9,318
2024-06-27T01:45:49.2959899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,233.39,3.179,287,290.3,8.8,320
2024-06-27T01:45:49.5459864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,233.61,3.129,286.6,290.3,8.7,320
2024-06-27T01:45:49.7958717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,233.06,3.129,286.6,290.3,9,319
2024-06-27T01:45:50.0613716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,233.3,3.129,286.6,290.3,9.1,319
2024-06-27T01:45:50.2957939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,235.86,3.129,286.6,290.3,9.1,321
2024-06-27T01:45:50.5457544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,237.81,3.064,286.5,290.3,9.2,322
2024-06-27T01:45:50.7956832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,237.13,3.064,286.5,290.3,9.5,321
2024-06-27T01:45:51.0611637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,240.67,3.064,286.5,290.5,9.9,323
2024-06-27T01:45:51.2956449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,243.26,3.064,286.5,290.5,9.9,325
2024-06-27T01:45:51.5454179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,240.8,3.056,286.8,290.5,10,323
2024-06-27T01:45:51.7954841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,240.63,3.056,286.8,290.5,9.9,323
2024-06-27T01:45:52.0610875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,237.63,3.056,286.8,290.6,10.3,320
2024-06-27T01:45:52.2952634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,236.22,3.056,286.8,290.6,10.2,319
2024-06-27T01:45:52.5453263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,232.94,3.119,288,290.6,10.1,317
2024-06-27T01:45:52.7952721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,230.13,3.119,288,290.6,9.9,315
2024-06-27T01:45:53.0608233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,230.44,3.119,288,290.7,10,315
2024-06-27T01:45:53.2951707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,232.49,3.119,288,290.7,9.8,317
2024-06-27T01:45:53.5450228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,231.46,3.119,288,290.7,9.9,316
2024-06-27T01:45:53.7950445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,229.03,3.154,288.9,290.7,10.1,314
2024-06-27T01:45:54.0606667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,226.06,3.154,288.9,290.7,9.8,312
2024-06-27T01:45:54.2949840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,227.04,3.154,288.9,290.7,9.7,313
2024-06-27T01:45:54.5449309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,226.97,3.135,288.8,290.7,9.6,313
2024-06-27T01:45:54.7948656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,225.78,3.135,288.8,290.7,9.6,312
2024-06-27T01:45:55.0605003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,225.23,3.135,288.8,290.7,9.9,311
2024-06-27T01:45:55.2946941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,226.4,3.135,288.8,290.7,9.9,312
2024-06-27T01:45:55.5447317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,227.43,3.087,287.9,290.7,10.2,312
2024-06-27T01:45:55.7946664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,227.25,3.087,287.9,290.7,10.1,312
2024-06-27T01:45:56.0602748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,228.44,3.087,287.9,290.7,10.1,313
2024-06-27T01:45:56.2945712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,231.19,3.087,287.9,290.7,10.3,315
2024-06-27T01:45:56.5445486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,231.23,3.056,286.9,290.7,10.1,315
2024-06-27T01:45:56.7944540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,227.86,3.056,286.9,290.7,9.6,313
2024-06-27T01:45:57.0600975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,231.96,3.056,286.9,290.6,9.9,316
2024-06-27T01:45:57.2943268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,232.5,3.056,286.9,290.6,10.2,316
2024-06-27T01:45:57.5442809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,232.66,3.062,286.8,290.6,10.3,316
2024-06-27T01:45:57.7942726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,231.27,3.062,286.8,290.6,10.2,315
2024-06-27T01:45:58.0598719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,231.1,3.062,286.8,290.6,10.1,315
2024-06-27T01:45:58.2941720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,227.67,3.062,286.8,290.6,10.2,312
2024-06-27T01:45:58.5441282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,224.78,3.075,287.2,290.6,10,310
2024-06-27T01:45:58.7940462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,224.78,3.075,287.2,290.6,10,310
2024-06-27T01:45:59.0596628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,226.76,3.075,287.2,290.6,9.8,312
2024-06-27T01:45:59.2939664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,226.76,3.075,287.2,290.6,9.8,312
2024-06-27T01:45:59.5439219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,225.34,3.071,287.5,290.6,9.7,311
2024-06-27T01:45:59.7937991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,224.76,3.071,287.5,290.6,10,310
2024-06-27T01:46:00.0594221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,224.64,3.071,287.5,290.5,10,310
2024-06-27T01:46:00.2938171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,226.18,3.071,287.5,290.5,10.2,311
2024-06-27T01:46:00.5436872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,226.33,3.071,287.7,290.5,10.3,311
2024-06-27T01:46:00.7936737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,227.51,3.071,287.7,290.5,10.3,312
2024-06-27T01:46:01.0592269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,226.15,3.071,287.7,290.5,10.2,311
2024-06-27T01:46:01.2935277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,225.19,3.071,287.7,290.5,9.7,311
2024-06-27T01:46:01.5436147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,222.04,3.078,287.7,290.5,9.9,308
2024-06-27T01:46:01.7933858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,223.4,3.078,287.7,290.5,10,309
2024-06-27T01:46:02.0589400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,220.69,3.078,287.7,290.5,9.8,307
2024-06-27T01:46:02.2931469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,221.28,3.078,287.7,290.5,10.1,307
2024-06-27T01:46:02.5432203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,220.94,3.073,287.6,290.5,9.9,307
2024-06-27T01:46:02.7931122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,220.94,3.073,287.6,290.5,9.9,307
2024-06-27T01:46:03.0586838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,222.21,3.073,287.6,290.6,9.9,308
2024-06-27T01:46:03.2930234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,223.37,3.073,287.6,290.6,9.9,309
2024-06-27T01:46:03.5430147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,221.25,3.064,288,290.6,10,307
2024-06-27T01:46:03.7929498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,219.91,3.064,288,290.6,9.9,306
2024-06-27T01:46:04.0585104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,221.25,3.064,288,290.6,10,307
2024-06-27T01:46:04.2928138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,221.25,3.064,288,290.6,10,307
2024-06-27T01:46:04.5427968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,219.94,3.051,288.4,290.6,9.9,306
2024-06-27T01:46:04.7926771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,221.65,3.051,288.4,290.6,10.2,307
2024-06-27T01:46:05.0582720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,222.91,3.051,288.4,290.7,10.2,308
2024-06-27T01:46:05.2925961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,223.09,3.051,288.4,290.7,10.3,308
2024-06-27T01:46:05.5424196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,223.27,3.043,288.7,290.7,10.4,308
2024-06-27T01:46:05.7924596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,221.77,3.043,288.7,290.7,10.2,307
2024-06-27T01:46:06.0580400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,221.77,3.043,288.7,290.7,10.2,307
2024-06-27T01:46:06.2924184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,221.77,3.043,288.7,290.7,10.2,307
2024-06-27T01:46:06.5422994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,220.15,3.059,288.8,290.7,10,306
2024-06-27T01:46:06.7922176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,219.21,3.059,288.8,290.7,10.1,305
2024-06-27T01:46:07.0578462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,218.71,3.059,288.8,290.6,9.9,305
2024-06-27T01:46:07.2921297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,218.71,3.059,288.8,290.6,9.9,305
2024-06-27T01:46:07.5420623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,218.32,3.092,288.6,290.6,9.8,305
2024-06-27T01:46:07.7920275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,218.92,3.092,288.6,290.6,10.1,305
2024-06-27T01:46:08.0576014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,218.99,3.092,288.6,290.5,10.2,305
2024-06-27T01:46:08.2919086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,218.8,3.092,288.6,290.5,10.1,305
2024-06-27T01:46:08.5418953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,216.51,3.105,288.4,290.5,10.1,303
2024-06-27T01:46:08.7918510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,219.12,3.105,288.4,290.5,10.3,305
2024-06-27T01:46:09.0573725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,220.67,3.105,288.4,290.4,10.6,306
2024-06-27T01:46:09.2916527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,221.09,3.105,288.4,290.4,10.2,307
2024-06-27T01:46:09.5416389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,221.09,3.079,288.2,290.4,10.1,307
2024-06-27T01:46:09.7915563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,219.37,3.079,288.2,290.4,10.4,305
2024-06-27T01:46:10.0571942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,219.31,3.079,288.2,290.5,10.3,305
2024-06-27T01:46:10.2914820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,221.01,3.079,288.2,290.5,10,307
2024-06-27T01:46:10.5414544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,222.77,3.048,287.9,290.5,10.2,308
2024-06-27T01:46:10.7913924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,223.74,3.048,287.9,290.5,10.1,309
2024-06-27T01:46:11.0569773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,227.5,3.048,287.9,290.7,9.5,313
2024-06-27T01:46:11.2912538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,222.11,3.048,287.9,290.7,9.2,309
2024-06-27T01:46:11.5412107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,222.63,3.043,287.7,290.7,9.4,309
2024-06-27T01:46:11.7911750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,221.71,3.043,287.7,290.7,9,309
2024-06-27T01:46:12.0411125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,217.58,3.043,287.7,290.7,9.2,305
2024-06-27T01:46:12.2910628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,215.09,3.043,287.7,290.7,9.1,303
2024-06-27T01:46:12.5409842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,219.56,3.044,287.9,290.7,9.6,306
2024-06-27T01:46:12.7909210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,218.68,3.044,287.9,290.7,9.2,306
2024-06-27T01:46:13.0564952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,219.59,3.044,287.9,290.7,9.1,307
2024-06-27T01:46:13.2908185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,217.96,3.044,287.9,290.7,8.9,306
2024-06-27T01:46:13.5407783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,221.17,3.029,288.8,290.7,9.3,308
2024-06-27T01:46:13.7907766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,214.64,3.029,288.8,290.7,9.4,302
2024-06-27T01:46:14.0562980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,213.85,3.029,288.8,290.6,9.1,302
2024-06-27T01:46:14.2906122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,214.31,3.029,288.8,290.6,9.3,302
2024-06-27T01:46:14.5405177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,215.93,3.002,289.8,290.6,9.5,303
2024-06-27T01:46:14.7905530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,218.95,3.002,289.8,290.6,9.9,305
2024-06-27T01:46:15.0560799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,218.65,3.002,289.8,290.5,9.8,305
2024-06-27T01:46:15.2810813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,218.84,3.002,289.8,290.5,9.9,305
2024-06-27T01:46:15.5466421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,219.04,2.998,290,290.5,10,305
2024-06-27T01:46:15.7965606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,219.04,2.998,290,290.5,10,305
2024-06-27T01:46:16.0621572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,220.59,2.998,290,290.4,10.3,306
2024-06-27T01:46:16.3035536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,222.66,2.998,290,290.4,10.2,308
2024-06-27T01:46:16.5308192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,221.53,2.998,290,290.4,10.2,307
2024-06-27T01:46:16.7807169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,222.76,3.024,289.4,290.4,10.3,308
2024-06-27T01:46:17.0619172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,220.77,3.024,289.4,290.3,9.9,307
2024-06-27T01:46:17.2805842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,221.15,3.024,289.4,290.3,10.1,307
2024-06-27T01:46:17.5462193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,222.27,3.048,288.5,290.3,10.1,308
2024-06-27T01:46:17.7961359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,220.34,3.048,288.5,290.3,9.7,307
2024-06-27T01:46:18.0616783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,221.37,3.048,288.5,290.2,9.7,308
2024-06-27T01:46:18.2804136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,220.02,3.048,288.5,290.2,9.6,307
2024-06-27T01:46:18.5460387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,218.69,3.06,287.8,290.2,9.5,306
2024-06-27T01:46:18.7803158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,217.54,3.06,287.8,290.2,9,306
2024-06-27T01:46:19.0615084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,217.54,3.06,287.8,290.2,9,306
2024-06-27T01:46:19.2959130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,217.33,3.06,287.8,290.2,9.4,305
2024-06-27T01:46:19.5457971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,218.75,3.051,287.8,290.2,9.5,306
2024-06-27T01:46:19.7957792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,216.7,3.051,287.8,290.2,9.6,304
2024-06-27T01:46:20.0546116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,217.94,3.051,287.8,290.3,9.6,305
2024-06-27T01:46:20.2955918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,218.15,3.051,287.8,290.3,9.7,305
2024-06-27T01:46:20.5455317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,222.7,3.014,288.2,290.3,8.6,311
2024-06-27T01:46:20.7954820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.96,3.014,288.2,290.3,8.7,311
2024-06-27T01:46:21.0611171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,224.51,3.014,288.2,290.4,9.3,311
2024-06-27T01:46:21.2954471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,226.12,3.014,288.2,290.4,9.5,312
2024-06-27T01:46:21.5453943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,224.39,2.992,288.5,290.4,9.2,311
2024-06-27T01:46:21.7953428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,219.53,2.992,288.5,290.4,9.1,307
2024-06-27T01:46:22.0452580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,219.27,2.992,288.5,290.4,9.5,306
2024-06-27T01:46:22.2953215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,219.48,2.992,288.5,290.4,9.6,306
2024-06-27T01:46:22.5450776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,217.26,2.992,288.5,290.4,9.1,305
2024-06-27T01:46:22.7951106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,216.41,3.021,288.4,290.4,9.3,304
2024-06-27T01:46:23.0606738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,213.99,3.021,288.4,290.3,8.8,303
2024-06-27T01:46:23.2949985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,214.31,3.021,288.4,290.3,8.5,304
2024-06-27T01:46:23.5449245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,211.88,3.051,288.3,290.3,8.5,302
2024-06-27T01:46:23.7948142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,211.06,3.051,288.3,290.3,8.6,301
2024-06-27T01:46:24.0604032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,211.31,3.051,288.3,290.3,8.3,302
2024-06-27T01:46:24.2948844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,213.81,3.051,288.3,290.3,8.4,304
2024-06-27T01:46:24.5447183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,215.75,3.043,288.8,290.3,8.7,305
2024-06-27T01:46:24.7945943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,217.88,3.043,288.8,290.3,9.1,306
2024-06-27T01:46:25.0602663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.88,3.043,288.8,290.3,8.7,306
2024-06-27T01:46:25.2945754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,223.36,3.043,288.8,290.3,9.5,310
2024-06-27T01:46:25.5444873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,221.06,3.043,288.8,290.3,9.5,308
2024-06-27T01:46:25.7945123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,220.62,3.009,289.8,290.3,9.8,307
2024-06-27T01:46:26.0601124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,218.84,3.009,289.8,290.2,10.1,305
2024-06-27T01:46:26.2943826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,217.55,3.009,289.8,290.2,10,304
2024-06-27T01:46:26.5443405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,215.18,2.967,290.5,290.2,10.4,301
2024-06-27T01:46:26.7942382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,217.69,2.967,290.5,290.2,10.6,303
2024-06-27T01:46:27.0599293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,219.26,2.967,290.5,290.2,10.9,304
2024-06-27T01:46:27.2942121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,220.37,2.967,290.5,290.2,10.9,305
2024-06-27T01:46:27.5441333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,219.32,2.961,290.3,290.2,10.9,304
2024-06-27T01:46:27.7940811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,218.07,2.961,290.3,290.2,10.8,303
2024-06-27T01:46:28.0596172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,216.54,2.961,290.3,290.1,10.6,302
2024-06-27T01:46:28.2939636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,216.38,2.961,290.3,290.1,10.5,302
2024-06-27T01:46:28.5438977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,216.31,2.99,289.2,290.1,10.5,302
2024-06-27T01:46:28.7937990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,216.14,2.99,289.2,290.1,10.4,302
2024-06-27T01:46:29.0593874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,213.5,2.99,289.2,290,10.2,300
2024-06-27T01:46:29.2937398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,213.68,2.99,289.2,290,10.3,300
2024-06-27T01:46:29.5437197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,213.75,3.021,288.2,290,10.4,300
2024-06-27T01:46:29.7936577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,214.09,3.021,288.2,290,10.6,300
2024-06-27T01:46:30.0592851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,214.84,3.021,288.2,290,10.4,301
2024-06-27T01:46:30.2935418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,213.39,3.021,288.2,290,10.2,300
2024-06-27T01:46:30.5434967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,214.75,3.012,287.9,290,10.3,301
2024-06-27T01:46:30.7934572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,214.57,3.012,287.9,290,10.2,301
2024-06-27T01:46:31.0590553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,214.38,3.012,287.9,290,10.1,301
2024-06-27T01:46:31.2933370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,214.38,3.012,287.9,290,10.1,301
2024-06-27T01:46:31.5433348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,215.85,2.985,287.7,290,10.2,302
2024-06-27T01:46:31.7932181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,214.75,2.985,287.7,290,10.2,301
2024-06-27T01:46:32.0431856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,215.56,2.985,287.7,289.9,10.1,302
2024-06-27T01:46:32.2931446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,215.19,2.985,287.7,289.9,9.9,302
2024-06-27T01:46:32.5430766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,213.99,2.974,287.4,289.9,9.8,301
2024-06-27T01:46:32.7930799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,214.9,2.974,287.4,289.9,9.7,302
2024-06-27T01:46:33.0586270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,216.92,2.974,287.4,289.9,9.6,304
2024-06-27T01:46:33.2928599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,217.63,2.974,287.4,289.9,9.4,305
2024-06-27T01:46:33.5429311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,217.58,2.98,287.5,289.9,9.4,305
2024-06-27T01:46:33.7928384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,217.14,2.98,287.5,289.9,9.2,305
2024-06-27T01:46:34.0584318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,216.01,2.98,287.5,289.9,9.2,304
2024-06-27T01:46:34.2928767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,215.34,2.98,287.5,289.9,9.4,303
2024-06-27T01:46:34.5427037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,217.24,2.99,287.9,289.9,9.3,305
2024-06-27T01:46:34.7926220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,217.24,2.99,287.9,289.9,9.3,305
2024-06-27T01:46:35.0582327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,217.46,2.99,287.9,289.9,9.4,305
2024-06-27T01:46:35.2925597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,217.24,2.99,287.9,289.9,9.3,305
2024-06-27T01:46:35.5424942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,217.28,2.999,288.9,289.9,9.4,305
2024-06-27T01:46:35.7924189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,217.28,2.999,288.9,289.9,9.4,305
2024-06-27T01:46:36.0424369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,217.49,2.999,288.9,289.9,9.5,305
2024-06-27T01:46:36.2923414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,215.27,2.999,288.9,289.9,9.5,303
2024-06-27T01:46:36.5422571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,215.51,3.008,290,289.9,9.7,303
2024-06-27T01:46:36.7921448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,216.81,3.008,290,289.9,9.8,304
2024-06-27T01:46:37.0422336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,216.4,3.008,290,290,10.1,303
2024-06-27T01:46:37.2920024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,216.21,3.008,290,290,10,303
2024-06-27T01:46:37.5420845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,217.38,2.991,290.4,290,10,304
2024-06-27T01:46:37.7919726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,214.81,2.991,290.4,290,9.8,302
2024-06-27T01:46:38.0420152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,214.89,2.991,290.4,289.9,9.9,302
2024-06-27T01:46:38.2918945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,215.79,2.991,290.4,289.9,9.8,303
2024-06-27T01:46:38.5418904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,215.16,2.955,290,289.9,9.9,302
2024-06-27T01:46:38.7918056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,214.26,2.955,290,289.9,10,301
2024-06-27T01:46:39.0418277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,214.96,2.955,290,289.9,9.8,302
2024-06-27T01:46:39.2917167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,217.72,2.955,290,289.9,10.1,304
2024-06-27T01:46:39.5417192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,216.3,2.933,289,289.9,9.8,303
2024-06-27T01:46:39.7916207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,215.39,2.933,289,289.9,9.9,302
2024-06-27T01:46:40.0416377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,215.46,2.933,289,289.8,10,302
2024-06-27T01:46:40.2915219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,214.37,2.933,289,289.8,10,301
2024-06-27T01:46:40.5414623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,214.07,2.938,287.9,289.8,9.8,301
2024-06-27T01:46:40.7913762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,214.07,2.938,287.9,289.8,9.8,301
2024-06-27T01:46:41.0413164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,212.58,2.938,287.9,289.8,9.6,300
2024-06-27T01:46:41.2913437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,213.67,2.938,287.9,289.8,9.6,301
2024-06-27T01:46:41.5412269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,213.78,2.957,287.6,289.8,9.7,301
2024-06-27T01:46:41.7911629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,214.16,2.957,287.6,289.8,9.9,301
2024-06-27T01:46:42.0412176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,212.57,2.957,287.6,289.7,9.7,300
2024-06-27T01:46:42.2910999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,213.86,2.957,287.6,289.7,9.8,301
2024-06-27T01:46:42.5410715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,214.04,2.963,287.4,289.7,9.9,301
2024-06-27T01:46:42.7909949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,213.65,2.963,287.4,289.7,9.7,301
2024-06-27T01:46:43.0410248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,214.94,2.963,287.4,289.7,9.8,302
2024-06-27T01:46:43.2908430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,214.75,2.963,287.4,289.7,9.7,302
2024-06-27T01:46:43.5408659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,214.74,2.942,286.9,289.7,9.6,302
2024-06-27T01:46:43.7908047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,214.74,2.942,286.9,289.7,9.6,302
2024-06-27T01:46:44.0407955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,214.94,2.942,286.9,289.7,9.7,302
2024-06-27T01:46:44.2904831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,214.74,2.942,286.9,289.7,9.6,302
2024-06-27T01:46:44.5406658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,215.72,2.934,286.7,289.7,9.5,303
2024-06-27T01:46:44.7906136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,215.72,2.934,286.7,289.7,9.5,303
2024-06-27T01:46:45.0561073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,214.29,2.934,286.7,289.6,9.4,302
2024-06-27T01:46:45.2905042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,213.18,2.934,286.7,289.6,9.4,301
2024-06-27T01:46:45.5404385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,212.98,2.956,287.3,289.6,9.4,301
2024-06-27T01:46:45.7902219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,214.08,2.956,287.3,289.6,9.4,302
2024-06-27T01:46:46.0403312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,212.87,2.956,287.3,289.5,9.4,301
2024-06-27T01:46:46.2902369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,212.87,2.956,287.3,289.5,9.4,301
2024-06-27T01:46:46.5402485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,213.67,2.981,288.6,289.5,9.4,302
2024-06-27T01:46:46.7902089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,213.2,2.981,288.6,289.5,9.7,301
2024-06-27T01:46:47.0557587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,211.8,2.981,288.6,289.4,9.6,300
2024-06-27T01:46:47.2900924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,211.39,2.981,288.6,289.4,9.4,300
2024-06-27T01:46:47.5400358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,211.38,3,289.8,289.4,9.5,300
2024-06-27T01:46:47.7900166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,210.52,3,289.8,289.4,9.6,299
2024-06-27T01:46:48.0399720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,209.36,3,289.8,289.5,9.5,298
2024-06-27T01:46:48.2899097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,209.56,3,289.8,289.5,9.6,298
2024-06-27T01:46:48.5398557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,209.38,2.993,290.2,289.5,9.5,298
2024-06-27T01:46:48.7897563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,208.12,2.993,290.2,289.5,9.4,297
2024-06-27T01:46:49.0398420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,210.75,2.993,290.2,289.6,9.6,299
2024-06-27T01:46:49.2896865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,209.69,2.993,290.2,289.6,9.6,298
2024-06-27T01:46:49.5395980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,212.02,2.993,290.2,289.6,9.7,300
2024-06-27T01:46:49.7896026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,213.55,2.957,289.9,289.6,9.8,301
2024-06-27T01:46:50.0395368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,214.74,2.957,289.9,289.7,9.8,302
2024-06-27T01:46:50.2894687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,214.93,2.957,289.9,289.7,9.9,302
2024-06-27T01:46:50.5394174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,213.36,2.947,289.5,289.7,9.6,301
2024-06-27T01:46:50.7893380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,213.36,2.947,289.5,289.7,9.6,301
2024-06-27T01:46:51.0393656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,213.06,2.947,289.5,289.8,9.4,301
2024-06-27T01:46:51.2892738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,211.76,2.947,289.5,289.8,9.3,300
2024-06-27T01:46:51.5273796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,211.49,2.962,288.9,289.8,9.2,300
2024-06-27T01:46:51.7891526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,210.19,2.962,288.9,289.8,9.6,298
2024-06-27T01:46:52.0390936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,208.81,2.962,288.9,289.7,9.5,297
2024-06-27T01:46:52.2891205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,210.67,2.962,288.9,289.7,9.9,298
2024-06-27T01:46:52.5390330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,210.71,2.988,288.7,289.7,10,298
2024-06-27T01:46:52.7890688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,209.45,2.988,288.7,289.7,9.9,297
2024-06-27T01:46:53.0463131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,210.22,2.988,288.7,289.6,9.8,298
2024-06-27T01:46:53.2888613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,210.6,2.988,288.7,289.6,10,298
2024-06-27T01:46:53.5387793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,211.48,2.988,288.7,289.6,9.9,299
2024-06-27T01:46:53.7887512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,210.3,2.98,288.3,289.6,9.8,298
2024-06-27T01:46:54.0387884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,211.07,2.98,288.3,289.5,9.7,299
2024-06-27T01:46:54.2887117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,211.07,2.98,288.3,289.5,9.7,299
2024-06-27T01:46:54.5386546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,208.84,2.941,287.4,289.5,9.5,297
2024-06-27T01:46:54.7885715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,211.19,2.941,287.4,289.5,9.6,299
2024-06-27T01:46:55.0386058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,213.28,2.941,287.4,289.6,9.5,301
2024-06-27T01:46:55.2884704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,213.48,2.941,287.4,289.6,9.6,301
2024-06-27T01:46:55.5384438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,214.45,2.909,286.8,289.6,9.4,302
2024-06-27T01:46:55.7883526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,215.05,2.909,286.8,289.6,9.7,302
2024-06-27T01:46:56.0383344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,215.88,2.909,286.8,289.7,9.5,303
2024-06-27T01:46:56.2883202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,215.88,2.909,286.8,289.7,9.5,303
2024-06-27T01:46:56.5382461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,216.09,2.908,286.8,289.7,9.6,303
2024-06-27T01:46:56.7881705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,217.4,2.908,286.8,289.7,9.7,304
2024-06-27T01:46:57.0381513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,216.55,2.908,286.8,289.6,9.9,303
2024-06-27T01:46:57.2880441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,213.76,2.908,286.8,289.6,9.6,301
2024-06-27T01:46:57.5380307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,213.16,2.93,287.2,289.6,9.4,301
2024-06-27T01:46:57.7879799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,213.57,2.93,287.2,289.6,9.6,301
2024-06-27T01:46:58.0379492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,210.33,2.93,287.2,289.4,9.2,299
2024-06-27T01:46:58.2879299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,211.42,2.93,287.2,289.4,9.2,300
2024-06-27T01:46:58.5378126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,211.38,2.957,288,289.4,9.3,300
2024-06-27T01:46:58.7877244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,211.16,2.957,288,289.4,9.2,300
2024-06-27T01:46:59.0378062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,211.27,2.957,288,289.3,9.3,300
2024-06-27T01:46:59.2877126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,212.57,2.957,288,289.3,9.4,301
2024-06-27T01:46:59.5376107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,210.79,2.955,288.7,289.3,9.1,300
2024-06-27T01:46:59.7876074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,213.82,2.955,288.7,289.3,9,303
2024-06-27T01:47:00.0375434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,215.82,2.955,288.7,289.5,9.3,304
2024-06-27T01:47:00.2875020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,216.49,2.955,288.7,289.5,9.1,305
2024-06-27T01:47:00.5374146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,214.72,2.942,289.1,289.5,8.8,304
2024-06-27T01:47:00.7874075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,216.07,2.942,289.1,289.5,8.9,305
2024-06-27T01:47:01.0373623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,217.76,2.942,289.1,289.6,9.1,306
2024-06-27T01:47:01.2873037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,217.3,2.942,289.1,289.6,9.4,305
2024-06-27T01:47:01.5372189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,217.18,2.958,289.2,289.6,9.4,305
2024-06-27T01:47:01.7871768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,218.3,2.958,289.2,289.6,9.4,306
2024-06-27T01:47:02.0371619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,215.86,2.958,289.2,289.6,9.3,304
2024-06-27T01:47:02.2870874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,215.86,2.958,289.2,289.6,9.3,304
2024-06-27T01:47:02.5370517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,216.16,2.976,289.2,289.6,9.5,304
2024-06-27T01:47:02.7869161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,214.17,2.976,289.2,289.6,9.6,302
2024-06-27T01:47:03.0370083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,212.98,2.976,289.2,289.5,9.6,301
2024-06-27T01:47:03.2868738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,214.06,2.976,289.2,289.5,9.6,302
2024-06-27T01:47:03.5368487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,217.04,2.973,289.4,289.5,10,304
2024-06-27T01:47:03.7867732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,218.26,2.973,289.4,289.5,10.7,304
2024-06-27T01:47:04.0367253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,218.09,2.973,289.4,289.5,10.6,304
2024-06-27T01:47:04.2866640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,216.99,2.973,289.4,289.5,10.6,303
2024-06-27T01:47:04.5365835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,217.49,2.948,289.1,289.5,10.8,303
2024-06-27T01:47:04.7865218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,217.49,2.948,289.1,289.5,10.8,303
2024-06-27T01:47:05.0399381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,217.6,2.948,289.1,289.6,10.8,303
2024-06-27T01:47:05.2863819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,217.6,2.948,289.1,289.6,10.8,303
2024-06-27T01:47:05.5364705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,219.11,2.941,288.5,289.6,11,304
2024-06-27T01:47:05.7863653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,217.22,2.941,288.5,289.6,10.5,303
2024-06-27T01:47:06.0363783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,216.99,2.941,288.5,289.7,10.3,303
2024-06-27T01:47:06.2862110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,215.71,2.941,288.5,289.7,10.2,302
2024-06-27T01:47:06.5361897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,216.78,2.96,287.7,289.7,10.2,303
2024-06-27T01:47:06.7861121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,218.41,2.96,287.7,289.7,10.5,304
2024-06-27T01:47:07.0361665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,218.24,2.96,287.7,289.7,10.4,304
2024-06-27T01:47:07.2860468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,218.84,2.96,287.7,289.7,10.1,305
2024-06-27T01:47:07.5359617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,218.93,2.957,287.1,289.7,10.1,305
2024-06-27T01:47:07.7858266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,219.88,2.957,287.1,289.7,10,306
2024-06-27T01:47:08.0358977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,221.08,2.957,287.1,289.6,10.1,307
2024-06-27T01:47:08.2858353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,222.23,2.957,287.1,289.6,10.1,308
2024-06-27T01:47:08.5356873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,222.98,2.938,286.9,289.6,9.8,309
2024-06-27T01:47:08.7856627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,220.48,2.938,286.9,289.6,9.7,307
2024-06-27T01:47:09.0356747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,220.29,2.938,286.9,289.6,9.6,307
2024-06-27T01:47:09.2855650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,220.29,2.938,286.9,289.6,9.6,307
2024-06-27T01:47:09.5355801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,220.78,2.941,287.4,289.6,9.9,307
2024-06-27T01:47:09.7855018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,221.32,2.941,287.4,289.6,10.2,307
2024-06-27T01:47:10.0354694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,221.03,2.941,287.4,289.5,10.1,307
2024-06-27T01:47:10.2853795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,221.03,2.941,287.4,289.5,10.1,307
2024-06-27T01:47:10.5353441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,220.38,2.97,288.1,289.5,9.9,307
2024-06-27T01:47:10.7852487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,218.66,2.97,288.1,289.5,9.6,306
2024-06-27T01:47:11.0353224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,218.46,2.97,288.1,289.5,9.5,306
2024-06-27T01:47:11.2852159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,219.59,2.97,288.1,289.5,9.5,307
2024-06-27T01:47:11.5351057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,220.5,2.966,288.4,289.5,9.4,308
2024-06-27T01:47:11.7850526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,220.5,2.966,288.4,289.5,9.4,308
2024-06-27T01:47:12.0350552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,221.43,2.966,288.4,289.5,9.3,309
2024-06-27T01:47:12.2849991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,221.43,2.966,288.4,289.5,9.3,309
2024-06-27T01:47:12.5349093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,223.04,2.935,288.2,289.5,9.4,310
2024-06-27T01:47:12.7848339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,223.04,2.935,288.2,289.5,9.4,310
2024-06-27T01:47:13.0348217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,223.25,2.935,288.2,289.5,9.5,310
2024-06-27T01:47:13.2847764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,221.67,2.935,288.2,289.5,9.3,309
2024-06-27T01:47:13.5347163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,221.88,2.911,287.9,289.5,9.3,309
2024-06-27T01:47:13.7846260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,221.67,2.911,287.9,289.5,9.2,309
2024-06-27T01:47:14.0346134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,220.85,2.911,287.9,289.6,9.3,308
2024-06-27T01:47:14.2846296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,220.12,2.911,287.9,289.6,9.5,307
2024-06-27T01:47:14.5344380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,221.26,2.911,287.9,289.6,9.5,308
2024-06-27T01:47:14.7844154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,221.6,2.952,288.7,289.6,9.3,309
2024-06-27T01:47:15.0344214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,220.12,2.952,288.7,289.7,9.1,308
2024-06-27T01:47:15.2843521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,217.86,2.952,288.7,289.7,9.1,306
2024-06-27T01:47:15.5342992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,218.41,2.99,289.2,289.7,9.5,306
2024-06-27T01:47:15.7842448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,216.18,2.99,289.2,289.7,9.5,304
2024-06-27T01:47:16.0342356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,214.5,2.99,289.2,289.8,9.7,302
2024-06-27T01:47:16.2841740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,215.27,2.99,289.2,289.8,10.1,302
2024-06-27T01:47:16.5341953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,215,2.998,289.6,289.8,10,302
2024-06-27T01:47:16.7840088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,217.56,2.998,289.6,289.8,10.2,304
2024-06-27T01:47:17.0339788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,216.71,2.998,289.6,289.7,10.4,303
2024-06-27T01:47:17.2838933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,217.81,2.998,289.6,289.7,10.4,304
2024-06-27T01:47:17.5338904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,218.29,2.958,288.9,289.7,10.5,304
2024-06-27T01:47:17.7837877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,216.84,2.958,288.9,289.7,10.3,303
2024-06-27T01:47:18.0339044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,216.46,2.958,288.9,289.6,10.8,302
2024-06-27T01:47:18.2837511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,216.91,2.958,288.9,289.6,10.4,303
2024-06-27T01:47:18.5337939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,219.29,2.958,288.9,289.6,10.5,305
2024-06-27T01:47:18.7835783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,219.55,2.934,287.9,289.6,10.5,305
2024-06-27T01:47:19.0359527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,217.37,2.934,287.9,289.5,10.6,303
2024-06-27T01:47:19.2835203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,217.53,2.934,287.9,289.5,10.7,303
2024-06-27T01:47:19.5334999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,214.86,2.946,287,289.5,10.4,301
2024-06-27T01:47:19.7834411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,214.69,2.946,287,289.5,10.3,301
2024-06-27T01:47:20.0332970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,213.42,2.946,287,289.5,10.2,300
2024-06-27T01:47:20.2833529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,214.33,2.946,287,289.5,10.1,301
2024-06-27T01:47:20.5331923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,214.41,2.967,286.7,289.5,10.2,301
2024-06-27T01:47:20.7831928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,212.95,2.967,286.7,289.5,10,300
2024-06-27T01:47:21.0331841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,213.86,2.967,286.7,289.5,9.9,301
2024-06-27T01:47:21.2831506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,213.67,2.967,286.7,289.5,9.8,301
2024-06-27T01:47:21.5330589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,214.67,2.96,286.3,289.5,9.7,302
2024-06-27T01:47:21.7830322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,214.67,2.96,286.3,289.5,9.7,302
2024-06-27T01:47:22.0329923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,214.05,2.96,286.3,289.5,9.4,302
2024-06-27T01:47:22.2829191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,213.61,2.96,286.3,289.5,9.2,302
2024-06-27T01:47:22.5328659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,215.82,2.956,286.8,289.5,9.2,304
2024-06-27T01:47:22.7827655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,215.59,2.956,286.8,289.5,9.1,304
2024-06-27T01:47:23.0328360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,214.58,2.956,286.8,289.6,9.1,303
2024-06-27T01:47:23.2826865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,213.47,2.956,286.8,289.6,9.1,302
2024-06-27T01:47:23.5326439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,215.25,2.943,287.5,289.6,9.4,303
2024-06-27T01:47:23.7825895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,215.25,2.943,287.5,289.6,9.4,303
2024-06-27T01:47:24.0326164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,215.86,2.943,287.5,289.6,9.7,303
2024-06-27T01:47:24.2825238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,217.09,2.943,287.5,289.7,9.7,304
2024-06-27T01:47:24.5324694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,215.6,2.928,288.2,289.7,9.5,303
2024-06-27T01:47:24.7823326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,214.7,2.928,288.2,289.7,9.6,302
2024-06-27T01:47:25.0323718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,215.09,2.928,288.2,289.7,9.8,302
2024-06-27T01:47:25.2822595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,213.99,2.928,288.2,289.7,9.8,301
2024-06-27T01:47:25.5322239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,213.75,2.951,289.3,289.7,9.8,301
2024-06-27T01:47:25.7821000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,212.66,2.951,289.3,289.7,9.8,300
2024-06-27T01:47:26.0321539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,211.37,2.951,289.3,289.5,9.8,299
2024-06-27T01:47:26.2820999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,210.5,2.951,289.3,289.5,9.9,298
2024-06-27T01:47:26.5320313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,210.87,2.972,290,289.5,10.2,298
2024-06-27T01:47:26.7819586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,209.82,2.972,290,289.5,10.2,297
2024-06-27T01:47:27.0320192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,207.44,2.972,290,289.4,10.1,295
2024-06-27T01:47:27.2818918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,207.96,2.972,290,289.4,10.4,295
2024-06-27T01:47:27.5319163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,211.87,2.96,289.5,289.4,10.8,298
2024-06-27T01:47:27.7817243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,214.32,2.96,289.5,289.4,11,300
2024-06-27T01:47:28.0318103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,212.73,2.96,289.5,289.5,10.6,299
2024-06-27T01:47:28.2816340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,214.43,2.96,289.5,289.5,11,300
2024-06-27T01:47:28.5316367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,214.81,2.938,288.2,289.5,11.1,300
2024-06-27T01:47:28.7816012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,214.51,2.938,288.2,289.5,10.9,300
2024-06-27T01:47:29.0315640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,213.38,2.938,288.2,289.6,10.8,299
2024-06-27T01:47:29.2814781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,214.3,2.938,288.2,289.6,10.7,300
2024-06-27T01:47:29.5314134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,215.7,2.937,286.7,289.6,10.8,301
2024-06-27T01:47:29.7813711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,214.76,2.937,286.7,289.6,10.9,300
2024-06-27T01:47:30.0313614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,213.95,2.937,286.7,289.6,10.4,300
2024-06-27T01:47:30.2812784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,214.12,2.937,286.7,289.6,10.5,300
2024-06-27T01:47:30.5312422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,215.51,2.974,285.8,289.6,10.1,302
2024-06-27T01:47:30.7811802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,215.86,2.974,285.8,289.6,10.3,302
2024-06-27T01:47:31.0311784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,213.1,2.974,285.8,289.6,10,300
2024-06-27T01:47:31.2810585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,214.21,2.974,285.8,289.6,10,301
2024-06-27T01:47:31.5310248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,219.34,3.022,285.9,289.6,9.9,306
2024-06-27T01:47:31.7847072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,218,3.022,285.9,289.6,9.8,305
2024-06-27T01:47:32.0347445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,214.73,3.022,285.9,289.7,9.8,302
2024-06-27T01:47:32.2845734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,218.5,3.022,285.9,289.7,10,305
2024-06-27T01:47:32.5345710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,218.31,3.022,285.9,289.7,9.9,305
2024-06-27T01:47:32.7845195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,218.23,3.018,286.7,289.7,9.9,305
2024-06-27T01:47:33.0345117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,218.42,3.018,286.7,289.7,10,305
2024-06-27T01:47:33.2844531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,217.29,3.018,286.7,289.7,10,304
2024-06-27T01:47:33.5344176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,216.82,2.958,287.5,289.7,10.2,303
2024-06-27T01:47:33.7843604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,211.88,2.958,287.5,289.7,9.9,299
2024-06-27T01:47:34.0343129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,211.49,2.958,287.5,289.7,9.7,299
2024-06-27T01:47:34.2842464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,212.77,2.958,287.5,289.7,9.8,300
2024-06-27T01:47:34.5342000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,215.71,2.958,287.5,289.7,10.2,302
2024-06-27T01:47:34.7841144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,214.66,2.907,288.4,289.7,10.1,301
2024-06-27T01:47:35.0340833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,213.72,2.907,288.4,289.7,9.6,301
2024-06-27T01:47:35.2840132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,217.6,2.907,288.4,289.7,9.9,304
2024-06-27T01:47:35.5339861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,214.75,2.913,288.6,289.7,9.6,302
2024-06-27T01:47:35.7838489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,214.6,2.913,288.6,289.7,10.1,301
2024-06-27T01:47:36.0339695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,219.96,2.913,288.6,289.7,10,306
2024-06-27T01:47:36.2838022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,217.67,2.913,288.6,289.7,9.4,305
2024-06-27T01:47:36.5337950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,218.65,2.913,288.6,289.7,9.9,305
2024-06-27T01:47:36.7837288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,213.44,2.951,288.3,289.7,9.6,301
2024-06-27T01:47:37.0336773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,214.01,2.951,288.3,289.8,9.3,302
2024-06-27T01:47:37.2836463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,214.44,2.951,288.3,289.8,9.5,302
2024-06-27T01:47:37.5335351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,213.39,2.978,288.1,289.8,9.6,301
2024-06-27T01:47:37.7835195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,215.08,2.978,288.1,289.8,9.9,302
2024-06-27T01:47:38.0334957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,213.9,2.978,288.1,289.9,9.8,301
2024-06-27T01:47:38.2834272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,213.37,2.978,288.1,289.9,10.1,300
2024-06-27T01:47:38.5333877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,213.73,2.978,288.1,289.9,10.3,300
2024-06-27T01:47:38.7833708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,213.73,2.954,287.8,289.9,10.2,300
2024-06-27T01:47:39.0332677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,213.66,2.954,287.8,290,10.1,300
2024-06-27T01:47:39.2858452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,214.75,2.954,287.8,290,10.1,301
2024-06-27T01:47:39.5331896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,217.4,2.917,287.5,290,10.2,303
2024-06-27T01:47:39.7830899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,216.29,2.917,287.5,290,10.2,302
2024-06-27T01:47:40.0331059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,217.96,2.917,287.5,289.9,10.6,303
2024-06-27T01:47:40.2830541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,217.8,2.917,287.5,289.9,10.5,303
2024-06-27T01:47:40.5329628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,216,2.917,287.5,289.9,10.1,302
2024-06-27T01:47:40.7828008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,215.85,2.923,286.9,289.9,10,302
2024-06-27T01:47:41.0329153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,215.56,2.923,286.9,289.8,9.9,302
2024-06-27T01:47:41.2828093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,215.92,2.923,286.9,289.8,10.1,302
2024-06-27T01:47:41.5327452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,216.1,2.962,286.3,289.8,10.3,302
2024-06-27T01:47:41.7826772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,217.22,2.962,286.3,289.8,10.3,303
2024-06-27T01:47:42.0326970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,215.93,2.962,286.3,289.8,10.2,302
2024-06-27T01:47:42.2826691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,217.04,2.962,286.3,289.8,10.2,303
2024-06-27T01:47:42.5325625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,217.37,2.991,286.4,289.8,10.5,303
2024-06-27T01:47:42.7824801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,217.2,2.991,286.4,289.8,10.4,303
2024-06-27T01:47:43.0324659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,216.85,2.991,286.4,289.8,10.2,303
2024-06-27T01:47:43.2822856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,215.56,2.991,286.4,289.8,10.1,302
2024-06-27T01:47:43.5323409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,217.35,2.988,286.8,289.8,10.5,303
2024-06-27T01:47:43.7822802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,217.35,2.988,286.8,289.8,10.5,303
2024-06-27T01:47:44.0322779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,216.06,2.988,286.8,289.8,10.4,302
2024-06-27T01:47:44.2821908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,214.78,2.988,286.8,289.8,10.3,301
2024-06-27T01:47:44.5322290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,214.36,2.988,286.8,289.8,10.7,300
2024-06-27T01:47:44.7821538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,216.83,2.983,287.5,289.8,10.9,302
2024-06-27T01:47:45.0321026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,215.58,2.983,287.5,289.8,10.8,301
2024-06-27T01:47:45.2819512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,215.73,2.983,287.5,289.8,10.9,301
2024-06-27T01:47:45.5320458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,214.31,2.971,288.4,289.8,10.7,300
2024-06-27T01:47:45.7818963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,214.31,2.971,288.4,289.8,10.7,300
2024-06-27T01:47:46.0320079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,214.26,2.971,288.4,289.9,10.6,300
2024-06-27T01:47:46.2818023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,214.26,2.971,288.4,289.9,10.6,300
2024-06-27T01:47:46.5317888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,216.87,2.951,288.5,289.9,10.8,302
2024-06-27T01:47:46.7816874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,216.71,2.951,288.5,289.9,10.7,302
2024-06-27T01:47:47.0317140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,216.66,2.951,288.5,290,10.6,302
2024-06-27T01:47:47.2815671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,217.6,2.951,288.5,290,10.5,303
2024-06-27T01:47:47.5315548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,217.62,2.953,288.2,290,10.5,303
2024-06-27T01:47:47.7814698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,217.62,2.953,288.2,290,10.5,303
2024-06-27T01:47:48.0314862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,216.35,2.953,288.2,290,10.4,302
2024-06-27T01:47:48.2814344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,217.1,2.953,288.2,290,10.2,303
2024-06-27T01:47:48.5313360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,216,2.953,288.2,290,10.2,302
2024-06-27T01:47:48.7812381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,217,2.976,287.9,290,10.2,303
2024-06-27T01:47:49.0313272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,217,2.976,287.9,290,10.2,303
2024-06-27T01:47:49.2812009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,216.81,2.976,287.9,290,10.1,303
2024-06-27T01:47:49.5311572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,215.29,2.985,287.8,290,9.9,302
2024-06-27T01:47:49.7810806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,215.29,2.985,287.8,290,9.9,302
2024-06-27T01:47:50.0309967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,215.4,2.985,287.8,290.1,9.9,302
2024-06-27T01:47:50.2810372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,215,2.985,287.8,290.1,9.7,302
2024-06-27T01:47:50.5309137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,215.6,2.957,287.6,290.1,9.9,302
2024-06-27T01:47:50.7809267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,216.51,2.957,287.6,290.1,9.8,303
2024-06-27T01:47:51.0308940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,216.51,2.957,287.6,290.1,9.8,303
2024-06-27T01:47:51.2808596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,217.24,2.957,287.6,290.1,9.6,304
2024-06-27T01:47:51.5307661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,217.53,2.921,287.1,290.1,9.6,304
2024-06-27T01:47:51.7806942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,218.46,2.921,287.1,290.1,9.5,305
2024-06-27T01:47:52.0306823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,219.6,2.921,287.1,290.1,9.5,306
2024-06-27T01:47:52.2805726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,219.39,2.921,287.1,290.1,9.4,306
2024-06-27T01:47:52.5305319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,218.74,2.921,287.1,290.1,9.1,306
2024-06-27T01:47:52.7805485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,218.38,2.913,286.8,290.1,8.9,306
2024-06-27T01:47:53.0304792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,218.03,2.913,286.8,290,8.8,306
2024-06-27T01:47:53.2804111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,217.78,2.913,286.8,290,8.7,306
2024-06-27T01:47:53.5303763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,217.21,2.934,286.8,290,9,305
2024-06-27T01:47:53.7802604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,217.21,2.934,286.8,290,9,305
2024-06-27T01:47:54.0302558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,216.75,2.934,286.8,290,9.3,304
2024-06-27T01:47:54.2801913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,215.18,2.934,286.8,290,9.1,303
2024-06-27T01:47:54.5301504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,213.77,2.964,287.6,290,9.1,302
2024-06-27T01:47:54.7800427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,213.54,2.964,287.6,290,9.5,301
2024-06-27T01:47:55.0300699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,217.08,2.964,287.6,290,9.6,304
2024-06-27T01:47:55.2799962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,220.11,2.964,287.6,290,10,306
2024-06-27T01:47:55.5299676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,215.99,2.964,287.6,290,10.2,302
2024-06-27T01:47:55.7819423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,215.9,2.971,288.1,290,10.2,302
2024-06-27T01:47:56.0320098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,214.8,2.971,288.1,290,10.2,301
2024-06-27T01:47:56.2818485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,215.32,2.971,288.1,290,10.5,301
2024-06-27T01:47:56.5317900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,216.55,2.973,288.3,290,10.6,302
2024-06-27T01:47:56.7817416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,215.46,2.973,288.3,290,10.6,301
2024-06-27T01:47:57.0317821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,215.46,2.973,288.3,290,10.6,301
2024-06-27T01:47:57.2816684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,214.2,2.973,288.3,290,10.5,300
2024-06-27T01:47:57.5316193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,214.38,2.977,287.9,290,10.6,300
2024-06-27T01:47:57.7815661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,212.95,2.977,287.9,290,10.4,299
2024-06-27T01:47:58.0315403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,213.06,2.977,287.9,290.1,10.4,299
2024-06-27T01:47:58.2815317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,212.71,2.977,287.9,290.1,10.2,299
2024-06-27T01:47:58.5314363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,213.62,2.977,287.9,290.1,10.1,300
2024-06-27T01:47:58.7813296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,211.34,2.996,287.8,290.1,10.1,298
2024-06-27T01:47:59.0313332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,215.07,2.996,287.8,290.2,10.3,301
2024-06-27T01:47:59.2812534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,215.25,2.996,287.8,290.2,10.4,301
2024-06-27T01:47:59.5312156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,214.14,2.997,287.9,290.2,10.4,300
2024-06-27T01:47:59.7811968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,213.42,2.997,287.9,290.2,10,300
2024-06-27T01:48:00.0310801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,213.03,2.997,287.9,290.2,9.8,300
2024-06-27T01:48:00.2810685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,213.03,2.997,287.9,290.2,9.8,300
2024-06-27T01:48:00.5310141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,211.49,3,288.3,290.2,9.6,299
2024-06-27T01:48:00.7809827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,210.2,3,288.3,290.2,9.5,298
2024-06-27T01:48:01.0309403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,210.96,3,288.3,290.1,9.4,299
2024-06-27T01:48:01.2808489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,210.96,3,288.3,290.1,9.4,299
2024-06-27T01:48:01.5308406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,211.74,2.983,288,290.1,9.2,300
2024-06-27T01:48:01.7807376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,211.74,2.983,288,290.1,9.2,300
2024-06-27T01:48:02.0307265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,212.94,2.983,288,290.2,9.2,301
2024-06-27T01:48:02.2806541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,213.6,2.983,288,290.2,9.5,301
2024-06-27T01:48:02.5306038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,213.63,2.955,287.4,290.2,9.4,301
2024-06-27T01:48:02.7805303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,214.74,2.955,287.4,290.2,9.4,302
2024-06-27T01:48:03.0305932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,212.61,2.955,287.4,290.3,8.9,301
2024-06-27T01:48:03.2804000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,212.97,2.955,287.4,290.3,8.6,302
2024-06-27T01:48:03.5304058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,215.67,2.934,287,290.3,8.7,304
2024-06-27T01:48:03.7803466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,215.91,2.934,287,290.3,8.8,304
2024-06-27T01:48:04.0303683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,215.03,2.934,287,290.3,8.9,303
2024-06-27T01:48:04.2802962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,215.91,2.934,287,290.3,8.8,304
2024-06-27T01:48:04.5301656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,213.1,2.939,287.3,290.3,8.6,302
2024-06-27T01:48:04.7801636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,215.84,2.939,287.3,290.3,8.8,304
2024-06-27T01:48:05.0301459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,215.84,2.939,287.3,290.3,8.8,304
2024-06-27T01:48:05.2800190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,217.68,2.939,287.3,290.3,9.1,305
2024-06-27T01:48:05.5299796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,216.26,2.959,288.5,290.3,9.1,304
2024-06-27T01:48:05.7799055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,218.51,2.959,288.5,290.3,9.1,306
2024-06-27T01:48:06.0298933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,218.84,2.959,288.5,290.2,9.3,306
2024-06-27T01:48:06.2798442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,217.72,2.959,288.5,290.2,9.3,305
2024-06-27T01:48:06.5181937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,217.2,2.96,289,290.2,9.1,305
2024-06-27T01:48:06.7681891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,216.31,2.96,289,290.2,9.2,304
2024-06-27T01:48:07.0181009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,216.98,2.96,289,290,9.1,305
2024-06-27T01:48:07.2680848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,216.09,2.96,289,290,9.2,304
2024-06-27T01:48:07.5179852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,218.54,2.967,288.7,290,9.3,306
2024-06-27T01:48:07.7679586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,219.45,2.967,288.7,290,9.2,307
2024-06-27T01:48:08.0179486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,219.1,2.967,288.7,290.1,9,307
2024-06-27T01:48:08.2678212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,218.62,2.967,288.7,290.1,8.8,307
2024-06-27T01:48:08.5177806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,220.79,2.971,287.7,290.1,8.7,309
2024-06-27T01:48:08.7677708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,220.79,2.971,287.7,290.1,8.7,309
2024-06-27T01:48:09.0177061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,220.91,2.971,287.7,290.2,8.7,309
2024-06-27T01:48:09.2676446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,221.82,2.971,287.7,290.2,8.6,310
2024-06-27T01:48:09.5175324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.75,2.98,286.9,290.2,8.4,312
2024-06-27T01:48:09.7676254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,220.5,2.98,286.9,290.2,8.1,310
2024-06-27T01:48:10.0175207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,219.32,2.98,286.9,290.2,8.1,309
2024-06-27T01:48:10.2674147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,219.88,2.98,286.9,290.2,7.9,310
2024-06-27T01:48:10.5174144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,219.25,2.99,286.8,290.2,8.1,309
2024-06-27T01:48:10.7830001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,223.74,2.99,286.8,290.2,8,313
2024-06-27T01:48:11.0173897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,223.1,2.99,286.8,290.2,7.8,313
2024-06-27T01:48:11.2673061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,222.42,2.99,286.8,290.2,7.6,313
2024-06-27T01:48:11.5172266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,222.1,2.984,287.6,290.2,7.9,312
2024-06-27T01:48:11.7671476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,223.61,2.984,287.6,290.2,8,313
2024-06-27T01:48:12.0170882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,224.21,2.984,287.6,290.2,8.2,313
2024-06-27T01:48:12.2670988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,224.5,2.984,287.6,290.2,8.3,313
2024-06-27T01:48:12.5169993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,224.33,2.968,289.1,290.2,8.3,313
2024-06-27T01:48:12.7669432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,224.6,2.968,289.1,290.2,8.4,313
2024-06-27T01:48:13.0169845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,221.34,2.968,289.1,290.2,8.5,310
2024-06-27T01:48:13.2668842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,219.3,2.968,289.1,290.2,8.6,308
2024-06-27T01:48:13.5167950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,217.63,2.987,290,290.2,8.5,307
2024-06-27T01:48:13.7667120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,217.04,2.987,290,290.2,8.7,306
2024-06-27T01:48:14.0167484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,218.05,2.987,290,290.1,8.7,307
2024-06-27T01:48:14.2666526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,216.13,2.987,290,290.1,8.4,306
2024-06-27T01:48:14.5165596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,214.44,3.029,289.6,290.1,8.3,305
2024-06-27T01:48:14.7666308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,212.8,3.029,289.6,290.1,8.5,303
2024-06-27T01:48:15.0165499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,213.62,3.029,289.6,290.1,8.4,304
2024-06-27T01:48:15.2664541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,212.24,3.029,289.6,290.1,8.3,303
2024-06-27T01:48:15.5164151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,215.48,3.02,288.5,290.1,8.2,306
2024-06-27T01:48:15.7663319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,214.64,3.02,288.5,290.1,8.3,305
2024-06-27T01:48:16.0163738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,215.99,3.02,288.5,290.3,8.3,306
2024-06-27T01:48:16.2662507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,216.84,3.02,288.5,290.3,8.2,307
2024-06-27T01:48:16.5162013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,216.09,2.952,287.5,290.3,8.1,306
2024-06-27T01:48:16.7662158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,217.24,2.952,287.5,290.3,8.1,307
2024-06-27T01:48:17.0161631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,218.69,2.952,287.5,290.3,8.2,308
2024-06-27T01:48:17.2660580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,219.85,2.952,287.5,290.3,8.2,309
2024-06-27T01:48:17.5316713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,221.16,2.898,287.1,290.3,8.5,309
2024-06-27T01:48:17.7659139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,223.08,2.898,287.1,290.3,8.8,310
2024-06-27T01:48:18.0159169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,221.32,2.898,287.1,290.4,9,308
2024-06-27T01:48:18.2658630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,220.61,2.898,287.1,290.4,9.2,307
2024-06-27T01:48:18.5157966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,218.58,2.915,287.5,290.4,9.4,305
2024-06-27T01:48:18.7813522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,220.51,2.915,287.5,290.4,9.8,306
2024-06-27T01:48:19.0157301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,219.68,2.915,287.5,290.5,9.9,305
2024-06-27T01:48:19.2812713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,220.99,2.915,287.5,290.5,10,306
2024-06-27T01:48:19.5155261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,219.18,2.982,288.1,290.5,9.9,305
2024-06-27T01:48:19.7812253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,217.25,2.982,288.1,290.5,9.5,304
2024-06-27T01:48:20.0310480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,219.18,2.982,288.1,290.4,9.4,306
2024-06-27T01:48:20.2810868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,217.38,2.982,288.1,290.4,9.1,305
2024-06-27T01:48:20.5309624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,216.62,3.02,288.2,290.4,8.9,305
2024-06-27T01:48:20.7808972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,213.61,3.02,288.2,290.4,8.6,303
2024-06-27T01:48:21.0309356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,217.13,3.02,288.2,290.3,8.7,306
2024-06-27T01:48:21.2808621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,219.68,3.02,288.2,290.3,8.8,308
2024-06-27T01:48:21.5151369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,218.12,2.988,288.1,290.3,9,306
2024-06-27T01:48:21.7651381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,218.59,2.988,288.1,290.3,9.2,306
2024-06-27T01:48:22.0225618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,216.1,2.988,288.1,290.3,9.1,304
2024-06-27T01:48:22.2724768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,217.68,2.988,288.1,290.3,9.3,305
2024-06-27T01:48:22.5223908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,218.49,2.924,288.5,290.3,9.5,305
2024-06-27T01:48:22.7724611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,218.28,2.924,288.5,290.3,9.4,305
2024-06-27T01:48:23.0222706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,218.86,2.924,288.5,290.2,9.2,306
2024-06-27T01:48:23.2722333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,220.22,2.924,288.5,290.2,9.3,307
2024-06-27T01:48:23.5222468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,220.14,2.892,289.1,290.2,9.2,307
2024-06-27T01:48:23.7721413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,221.49,2.892,289.1,290.2,9.3,308
2024-06-27T01:48:24.0221179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,219.22,2.892,289.1,290.2,9.3,306
2024-06-27T01:48:24.2720295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,219.84,2.892,289.1,290.2,9.6,306
2024-06-27T01:48:24.5219908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,219.38,2.923,289.5,290.2,9.5,306
2024-06-27T01:48:24.7719525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,218.05,2.923,289.5,290.2,9.4,305
2024-06-27T01:48:25.0219915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,216.84,2.923,289.5,290.3,9.3,304
2024-06-27T01:48:25.2719025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,216.62,2.923,289.5,290.3,9.2,304
2024-06-27T01:48:25.5217873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,214.2,2.923,289.5,290.3,9.1,302
2024-06-27T01:48:25.7717690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,213.84,2.974,289.5,290.3,9.1,302
2024-06-27T01:48:26.0217920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,212.75,2.974,289.5,290.3,9.1,301
2024-06-27T01:48:26.2716427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,212.52,2.974,289.5,290.3,9,301
2024-06-27T01:48:26.5216086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,212.26,3.016,289,290.3,9,301
2024-06-27T01:48:26.7715593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,214.46,3.016,289,290.3,9,303
2024-06-27T01:48:27.0215249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.86,3.016,289,290.3,8.8,302
2024-06-27T01:48:27.2714894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.86,3.016,289,290.3,8.8,302
2024-06-27T01:48:27.5214501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.7,3.022,288.3,290.3,8.8,300
2024-06-27T01:48:27.7714081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.7,3.022,288.3,290.3,8.8,300
2024-06-27T01:48:28.0213579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,211.68,3.022,288.3,290.2,8.8,301
2024-06-27T01:48:28.2712451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,211.17,3.022,288.3,290.2,8.6,301
2024-06-27T01:48:28.5211928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,211.43,2.991,288,290.2,8.6,301
2024-06-27T01:48:28.7711704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,211.69,2.991,288,290.2,8.7,301
2024-06-27T01:48:29.0211569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,214.63,2.991,288,290.2,9,303
2024-06-27T01:48:29.2711077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,214.63,2.991,288,290.2,9,303
2024-06-27T01:48:29.5210306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,213.77,2.951,288.4,290.2,9,302
2024-06-27T01:48:29.7710370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,213.29,2.951,288.4,290.2,8.8,302
2024-06-27T01:48:30.0209224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,214.51,2.951,288.4,290.3,8.8,303
2024-06-27T01:48:30.2708530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,214.51,2.951,288.4,290.3,8.8,303
2024-06-27T01:48:30.5208226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,215.57,2.924,288.9,290.3,9.2,303
2024-06-27T01:48:30.7706923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,216.68,2.924,288.9,290.3,9.2,304
2024-06-27T01:48:31.0207485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,218.82,2.924,288.9,290.4,9.1,306
2024-06-27T01:48:31.2706647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,219.95,2.924,288.9,290.4,9.1,307
2024-06-27T01:48:31.5206494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,219.74,2.917,289.1,290.4,9,307
2024-06-27T01:48:31.7705446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,219.27,2.917,289.1,290.4,8.8,307
2024-06-27T01:48:32.0205101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,218.03,2.917,289.1,290.3,8.8,306
2024-06-27T01:48:32.2704795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,216.66,2.917,289.1,290.3,8.7,305
2024-06-27T01:48:32.5203902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,215.95,2.948,288.8,290.3,8.5,305
2024-06-27T01:48:32.7703352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,223.59,2.948,288.8,290.3,8.8,311
2024-06-27T01:48:33.0202696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,221.92,2.948,288.8,290.3,8.6,310
2024-06-27T01:48:33.2703393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,223.59,2.948,288.8,290.3,8.8,311
2024-06-27T01:48:33.5202020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,225.75,2.982,288.6,290.3,8.8,313
2024-06-27T01:48:33.7701781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,225.75,2.982,288.6,290.3,8.8,313
2024-06-27T01:48:34.0201148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,228.16,2.982,288.6,290.3,8.8,315
2024-06-27T01:48:34.2700489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,227.91,2.982,288.6,290.3,8.7,315
2024-06-27T01:48:34.5199696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,225.99,2.975,288.9,290.3,8.9,313
2024-06-27T01:48:34.7731208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,228.38,2.975,288.9,290.3,8.9,315
2024-06-27T01:48:35.0199295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,230.05,2.975,288.9,290.3,9.1,316
2024-06-27T01:48:35.2697809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,229.83,2.975,288.9,290.3,9,316
2024-06-27T01:48:35.5198119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,224.83,2.927,289.3,290.3,8.8,312
2024-06-27T01:48:35.7697525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,228.64,2.927,289.3,290.3,8.9,315
2024-06-27T01:48:36.0197198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,228.01,2.927,289.3,290.4,9.1,314
2024-06-27T01:48:36.2697036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,228.76,2.927,289.3,290.4,8.9,315
2024-06-27T01:48:36.5195567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,229.58,2.876,289.5,290.4,8.6,316
2024-06-27T01:48:36.7695704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.51,2.876,289.5,290.4,8.3,319
2024-06-27T01:48:37.0195597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,237.02,2.876,289.5,290.4,8.6,322
2024-06-27T01:48:37.2695138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,227.36,2.876,289.5,290.4,9.2,313
2024-06-27T01:48:37.5194137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,224.4,2.901,289.5,290.4,9,311
2024-06-27T01:48:37.7693447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,220.47,2.901,289.5,290.4,8.8,308
2024-06-27T01:48:38.0193314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,217.33,2.901,289.5,290.2,9,305
2024-06-27T01:48:38.2692956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,217.98,2.901,289.5,290.2,8.8,306
2024-06-27T01:48:38.5191938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,217.45,2.982,289,290.2,8.8,306
2024-06-27T01:48:38.7691785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,215.28,2.982,289,290.2,8.4,305
2024-06-27T01:48:39.0191493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,214.88,2.982,289,290.1,8.3,305
2024-06-27T01:48:39.2690457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,214.32,2.982,289,290.1,8.5,304
2024-06-27T01:48:39.5190075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,211.25,3.028,288.6,290.1,8.7,301
2024-06-27T01:48:39.7689828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,216.26,3.028,288.6,290.1,8.5,306
2024-06-27T01:48:40.0220771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,217.3,3.028,288.6,290.1,8.9,306
2024-06-27T01:48:40.2687801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,219.82,3.028,288.6,290.1,9,308
2024-06-27T01:48:40.5188208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,216.84,3.011,288.1,290.1,9.1,305
2024-06-27T01:48:40.7688204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,216.84,3.011,288.1,290.1,9.1,305
2024-06-27T01:48:41.0187200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,214.12,3.011,288.1,290.1,8.9,303
2024-06-27T01:48:41.2686479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,213.88,3.011,288.1,290.1,8.8,303
2024-06-27T01:48:41.5186009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,215.35,2.964,288,290.1,8.8,304
2024-06-27T01:48:41.7685905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,220.6,2.964,288,290.1,9.1,308
2024-06-27T01:48:42.0185220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,220.48,2.964,288,290.2,9,308
2024-06-27T01:48:42.2684025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,217.96,2.964,288,290.2,8.9,306
2024-06-27T01:48:42.5184158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,220.4,2.935,288.4,290.2,8.9,308
2024-06-27T01:48:42.7683409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,220.4,2.935,288.4,290.2,8.9,308
2024-06-27T01:48:43.0183143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,223.4,2.935,288.4,290.4,9.1,310
2024-06-27T01:48:43.2682114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,221.78,2.935,288.4,290.4,8.9,309
2024-06-27T01:48:43.5182120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,223.63,2.935,288.4,290.4,8.7,311
2024-06-27T01:48:43.7681330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,227.21,2.935,288.4,290.4,8.7,314
2024-06-27T01:48:44.0181731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,225.36,2.925,289.1,290.5,8.9,312
2024-06-27T01:48:44.2680712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,223.7,2.925,289.1,290.5,8.7,311
2024-06-27T01:48:44.5179788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,221.92,2.928,289.7,290.5,9.5,308
2024-06-27T01:48:44.7679987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,222.51,2.928,289.7,290.5,9.8,308
2024-06-27T01:48:45.0179805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,221.64,2.928,289.7,290.4,10,307
2024-06-27T01:48:45.2678397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,224.44,2.928,289.7,290.4,10.3,309
2024-06-27T01:48:45.5177924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,225.4,2.949,290.1,290.4,10.3,310
2024-06-27T01:48:45.7677814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,224.08,2.949,290.1,290.4,10.2,309
2024-06-27T01:48:46.0177154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,224.2,2.949,290.1,290.2,10.4,309
2024-06-27T01:48:46.2676842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,224.03,2.949,290.1,290.2,10.3,309
2024-06-27T01:48:46.5175842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,221.24,2.974,290.3,290.2,10.1,307
2024-06-27T01:48:46.7675719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,219.93,2.974,290.3,290.2,10,306
2024-06-27T01:48:47.0175152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,217.79,2.974,290.3,290.1,10.1,304
2024-06-27T01:48:47.2674863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,219.63,2.974,290.3,290.1,9.9,306
2024-06-27T01:48:47.5174291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,218.41,2.969,289.8,290.1,9.8,305
2024-06-27T01:48:47.7673423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,218.61,2.969,289.8,290.1,9.9,305
2024-06-27T01:48:48.0172331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,220.1,2.969,289.8,290.1,10.1,306
2024-06-27T01:48:48.2672881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,220.65,2.969,289.8,290.1,9.8,307
2024-06-27T01:48:48.5172012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,219.82,2.941,288.9,290.1,9.8,306
2024-06-27T01:48:48.7671013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,220.56,2.941,288.9,290.1,9.6,307
2024-06-27T01:48:49.0170874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,220.31,2.941,288.9,290.2,10,306
2024-06-27T01:48:49.2670375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,221.25,2.941,288.9,290.2,9.9,307
2024-06-27T01:48:49.5170207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,220.14,2.915,288.6,290.2,9.8,306
2024-06-27T01:48:49.7669824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,222.6,2.915,288.6,290.2,9.9,308
2024-06-27T01:48:50.0169143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,222.89,2.915,288.6,290.3,10,308
2024-06-27T01:48:50.2668312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,223.86,2.915,288.6,290.3,9.9,309
2024-06-27T01:48:50.5168029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,225.19,2.913,288.7,290.3,10,310
2024-06-27T01:48:50.7667751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,225.19,2.913,288.7,290.3,10,310
2024-06-27T01:48:51.0202869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,227.51,2.913,288.7,290.3,10,312
2024-06-27T01:48:51.2666836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,225.01,2.913,288.7,290.3,9.9,310
2024-06-27T01:48:51.5166362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,224.97,2.939,289.1,290.3,10,310
2024-06-27T01:48:51.7665413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,224.4,2.939,289.1,290.3,9.7,310
2024-06-27T01:48:52.0165668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,224.12,2.939,289.1,290.4,9.5,310
2024-06-27T01:48:52.2663945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,223.37,2.939,289.1,290.4,9.7,309
2024-06-27T01:48:52.5164229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,224.62,2.974,289.5,290.4,9.9,310
2024-06-27T01:48:52.7663413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,224.99,2.974,289.5,290.4,10.1,310
2024-06-27T01:48:53.0162823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,227.12,2.974,289.5,290.4,10,312
2024-06-27T01:48:53.2662504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,227.3,2.974,289.5,290.4,10.1,312
2024-06-27T01:48:53.5162432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,229.23,2.981,289.6,290.4,9.9,314
2024-06-27T01:48:53.7661841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,226.49,2.981,289.6,290.4,9.7,312
2024-06-27T01:48:54.0161316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,224.44,2.981,289.6,290.3,9.9,310
2024-06-27T01:48:54.2661146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,223.1,2.981,289.6,290.3,9.8,309
2024-06-27T01:48:54.5160222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,223.69,2.982,289.4,290.3,10.1,309
2024-06-27T01:48:54.7660006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,224.28,2.982,289.4,290.3,9.8,310
2024-06-27T01:48:55.0159134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,225.67,2.982,289.4,290.2,9.4,312
2024-06-27T01:48:55.2658445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,230.63,2.982,289.4,290.2,9.5,316
2024-06-27T01:48:55.5158224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,230.43,2.982,289.4,290.2,9.4,316
2024-06-27T01:48:55.7657432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,230.53,2.975,289.1,290.2,9.4,316
2024-06-27T01:48:56.0156746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,229.21,2.975,289.1,290.1,9.4,315
2024-06-27T01:48:56.2656916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,228.42,2.975,289.1,290.1,9.6,314
2024-06-27T01:48:56.5155613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,227.15,2.958,289.1,290.1,9.5,313
2024-06-27T01:48:56.7655572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,227.15,2.958,289.1,290.1,9.5,313
2024-06-27T01:48:57.0155687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,224.39,2.958,289.1,290.1,9.3,311
2024-06-27T01:48:57.2654538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,222.78,2.958,289.1,290.1,9.1,310
2024-06-27T01:48:57.5171894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,221.19,2.946,289.5,290.1,8.9,309
2024-06-27T01:48:57.7653437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,219.8,2.946,289.5,290.1,8.8,308
2024-06-27T01:48:58.0152914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,221.65,2.946,289.5,290.1,9.1,309
2024-06-27T01:48:58.2652260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,220.51,2.946,289.5,290.1,9.1,308
2024-06-27T01:48:58.5151933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,219.06,2.945,290.2,290.1,9,307
2024-06-27T01:48:58.7651225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,218.4,2.945,290.2,290.1,9.2,306
2024-06-27T01:48:59.0151164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,219.85,2.945,290.2,290.2,9.3,307
2024-06-27T01:48:59.2650694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,220.27,2.945,290.2,290.2,9.5,307
2024-06-27T01:48:59.5150278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,219.87,2.938,290.4,290.2,9.3,307
2024-06-27T01:48:59.7649851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,221.21,2.938,290.4,290.2,9.4,308
2024-06-27T01:49:00.0149032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,219.88,2.938,290.4,290.4,9.2,307
2024-06-27T01:49:00.2648480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,221.01,2.938,290.4,290.4,9.2,308
2024-06-27T01:49:00.5147924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,220.97,2.947,290.2,290.4,9.2,308
2024-06-27T01:49:00.7647864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,222.11,2.947,290.2,290.4,9.2,309
2024-06-27T01:49:01.0146724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,222.44,2.947,290.2,290.5,9.3,309
2024-06-27T01:49:01.2646672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,222.44,2.947,290.2,290.5,9.3,309
2024-06-27T01:49:01.5205299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,220.1,2.964,289.9,290.5,9.3,307
2024-06-27T01:49:01.7704815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,222.8,2.964,289.9,290.5,9.5,309
2024-06-27T01:49:02.0204286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,222.06,2.964,289.9,290.5,9.7,308
2024-06-27T01:49:02.2703194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,221.66,2.964,289.9,290.5,9.5,308
2024-06-27T01:49:02.5203216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,223.07,2.956,289.8,290.5,9.6,309
2024-06-27T01:49:02.7702339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,223.07,2.956,289.8,290.5,9.6,309
2024-06-27T01:49:03.0202078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,223.35,2.956,289.8,290.4,9.8,309
2024-06-27T01:49:03.2701830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,224.68,2.956,289.8,290.4,9.9,310
2024-06-27T01:49:03.5200463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,224.73,2.941,290.1,290.4,9.9,310
2024-06-27T01:49:03.7700117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,224.73,2.941,290.1,290.4,9.9,310
2024-06-27T01:49:04.0200081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,224.32,2.941,290.1,290.2,9.8,310
2024-06-27T01:49:04.2699048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,223.36,2.941,290.1,290.2,9.9,309
2024-06-27T01:49:04.5199371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,222.39,2.939,290.4,290.2,10,308
2024-06-27T01:49:04.7698839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,223.52,2.939,290.4,290.2,10,309
2024-06-27T01:49:05.0197787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,221.97,2.939,290.4,290,9.9,308
2024-06-27T01:49:05.2697492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,221.04,2.939,290.4,290,10,307
2024-06-27T01:49:05.5197087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,219.8,2.937,289.9,290,9.9,306
2024-06-27T01:49:05.7696750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,219.8,2.937,289.9,290,9.9,306
2024-06-27T01:49:06.0196182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,225.1,2.937,289.9,290,9.7,311
2024-06-27T01:49:06.2695777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,223.55,2.937,289.9,290,9.5,310
2024-06-27T01:49:06.5195240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,222.25,2.944,289.2,290,9.4,309
2024-06-27T01:49:06.7694502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,220.68,2.944,289.2,290,9.2,308
2024-06-27T01:49:07.0194035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,221.12,2.944,289.2,290.2,8.8,309
2024-06-27T01:49:07.2693673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,223.68,2.944,289.2,290.2,8.9,311
2024-06-27T01:49:07.5193402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,223.39,2.962,288.7,290.2,8.8,311
2024-06-27T01:49:07.7692535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,220.56,2.962,288.7,290.2,8.6,309
2024-06-27T01:49:08.0191856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,221.3,2.962,288.7,290.3,8.4,310
2024-06-27T01:49:08.2691533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,220.14,2.962,288.7,290.3,8.4,309
2024-06-27T01:49:08.5191115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,219.95,2.973,289.4,290.3,8.4,309
2024-06-27T01:49:08.7690210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,220.22,2.973,289.4,290.3,8.5,309
2024-06-27T01:49:09.0189904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,218.8,2.973,289.4,290.3,8.4,308
2024-06-27T01:49:09.2689397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,219.34,2.973,289.4,290.3,8.6,308
2024-06-27T01:49:09.5189359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,219.64,2.97,291.1,290.3,8.8,308
2024-06-27T01:49:09.7688354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,218.51,2.97,291.1,290.3,8.8,307
2024-06-27T01:49:10.0188502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,218.76,2.97,291.1,290.3,8.9,307
2024-06-27T01:49:10.2687408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,219,2.97,291.1,290.3,9,307
2024-06-27T01:49:10.5186989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,219.35,2.937,292.1,290.3,9.1,307
2024-06-27T01:49:10.7686385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,218.24,2.937,292.1,290.3,9.1,306
2024-06-27T01:49:11.0186125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,217.9,2.937,292.1,290.2,9,306
2024-06-27T01:49:11.2686108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,218.13,2.937,292.1,290.2,9.1,306
2024-06-27T01:49:11.5184907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,219.22,2.909,292,290.2,9,307
2024-06-27T01:49:11.7684592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,218.56,2.909,292,290.2,9.2,306
2024-06-27T01:49:12.0127741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,217.35,2.909,292,290.1,9.2,305
2024-06-27T01:49:12.2625168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,216.67,2.909,292,290.1,8.9,305
2024-06-27T01:49:12.5126514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,215.55,2.927,290.9,290.1,8.9,304
2024-06-27T01:49:12.7626182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,215.31,2.927,290.9,290.1,8.8,304
2024-06-27T01:49:13.0125583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,212.11,2.927,290.9,290.1,8.4,302
2024-06-27T01:49:13.2624790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,209.92,2.927,290.9,290.1,8,301
2024-06-27T01:49:13.5124225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,211.56,2.96,290,290.1,7.9,303
2024-06-27T01:49:13.7624214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,210.17,2.96,290,290.1,7.8,302
2024-06-27T01:49:14.0123452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,213.44,2.96,290,290.1,7.8,305
2024-06-27T01:49:14.2623249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,213.76,2.96,290,290.1,7.9,305
2024-06-27T01:49:14.5122523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,216.57,2.966,289.9,290.1,8.5,306
2024-06-27T01:49:14.7621930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,215.46,2.966,289.9,290.1,8.5,305
2024-06-27T01:49:15.0121590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,215.57,2.966,289.9,290.2,8.5,305
2024-06-27T01:49:15.2620862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,215.57,2.966,289.9,290.2,8.5,305
2024-06-27T01:49:15.5121519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,216.13,2.922,290.2,290.2,8.6,305
2024-06-27T01:49:15.7620663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,217.98,2.922,290.2,290.2,8.9,306
2024-06-27T01:49:16.0119702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,219.79,2.922,290.2,290.2,9.2,307
2024-06-27T01:49:16.2618810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,221.76,2.922,290.2,290.2,9.6,308
2024-06-27T01:49:16.5118564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,221.21,2.883,290.7,290.2,9.8,307
2024-06-27T01:49:16.7617936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,221.75,2.883,290.7,290.2,10.1,307
2024-06-27T01:49:17.0117537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,220.16,2.883,290.7,290.1,9.9,306
2024-06-27T01:49:17.2616554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,219.05,2.883,290.7,290.1,9.9,305
2024-06-27T01:49:17.5116724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,219.13,2.898,290.8,290.1,10,305
2024-06-27T01:49:17.7616453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,218.95,2.898,290.8,290.1,9.9,305
2024-06-27T01:49:18.0115620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,218.84,2.898,290.8,290,9.9,305
2024-06-27T01:49:18.2615432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,219.57,2.898,290.8,290,9.7,306
2024-06-27T01:49:18.5114773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,219.16,2.942,290.1,290,9.6,306
2024-06-27T01:49:18.7613916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,220.08,2.942,290.1,290,9.5,307
2024-06-27T01:49:19.0113441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,219.77,2.942,290.1,290.1,9.3,307
2024-06-27T01:49:19.2613057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,220.23,2.942,290.1,290.1,9,308
2024-06-27T01:49:19.5112127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,219.48,2.965,289.4,290.1,9.2,307
2024-06-27T01:49:19.7612119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,220.84,2.965,289.4,290.1,9.3,308
2024-06-27T01:49:20.0110722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,219.7,2.965,289.4,290.1,9.3,307
2024-06-27T01:49:20.2610504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,222.4,2.965,289.4,290.1,9.5,309
2024-06-27T01:49:20.5110953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,222.49,2.957,289.2,290.1,9.5,309
2024-06-27T01:49:20.7609630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,220.92,2.957,289.2,290.1,9.3,308
2024-06-27T01:49:21.0110003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,223.31,2.957,289.2,290,9.4,310
2024-06-27T01:49:21.2765501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,222.37,2.957,289.2,290,9.5,309
2024-06-27T01:49:21.5108997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,223.19,2.931,289.8,290,9.3,310
2024-06-27T01:49:21.7608420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,221.6,2.931,289.8,290,9.1,309
2024-06-27T01:49:22.0107190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,221.37,2.931,289.8,290,9,309
2024-06-27T01:49:22.2607846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,221.6,2.931,289.8,290,9.1,309
2024-06-27T01:49:22.5106799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,221.55,2.913,291.1,290,9.1,309
2024-06-27T01:49:22.7606159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,219.52,2.913,291.1,290,9.2,307
2024-06-27T01:49:23.0105374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,216.31,2.913,291.1,290.1,9.2,304
2024-06-27T01:49:23.2605428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,218.04,2.913,291.1,290.1,9.5,305
2024-06-27T01:49:23.5104215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,218.44,2.913,291.1,290.1,9.7,305
2024-06-27T01:49:23.7603985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,219.93,2.913,291.1,290.1,9.9,306
2024-06-27T01:49:24.0103408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,219.45,2.907,292.4,290.1,9.7,306
2024-06-27T01:49:24.2603291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,218.55,2.907,292.4,290.1,9.8,305
2024-06-27T01:49:24.5102607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,218.2,2.927,292.7,290.1,9.7,305
2024-06-27T01:49:24.7602073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,218,2.927,292.7,290.1,9.6,305
2024-06-27T01:49:25.0101575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,217.11,2.927,292.7,290.1,9.7,304
2024-06-27T01:49:25.2600557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,216.71,2.927,292.7,290.1,9.5,304
2024-06-27T01:49:25.5100624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,215.62,2.927,292.7,290.1,9.5,303
2024-06-27T01:49:25.7599828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,215.61,2.942,291.7,290.1,9.5,303
2024-06-27T01:49:26.0145197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,215.61,2.942,291.7,290.1,9.5,303
2024-06-27T01:49:26.2755248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,215.18,2.942,291.7,290.1,9.3,303
2024-06-27T01:49:26.5098461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,214.4,2.943,290.6,290.1,9.4,302
2024-06-27T01:49:26.7598029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,213.97,2.943,290.6,290.1,9.2,302
2024-06-27T01:49:27.0097423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,212.09,2.943,290.6,290,8.9,301
2024-06-27T01:49:27.2597389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,213.63,2.943,290.6,290,9.1,302
2024-06-27T01:49:27.5096284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,214.95,2.943,290.6,290,9.2,303
2024-06-27T01:49:27.7596130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,213.67,2.919,289.5,290,9,302
2024-06-27T01:49:28.0096090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,216.1,2.919,289.5,290,9.1,304
2024-06-27T01:49:28.2594963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,216.75,2.919,289.5,290,9.4,304
2024-06-27T01:49:28.5094753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,216.77,2.887,289.4,290,9.3,304
2024-06-27T01:49:28.7593821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,216.77,2.887,289.4,290,9.3,304
2024-06-27T01:49:29.0117316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,220.33,2.887,289.4,290,9.4,307
2024-06-27T01:49:29.2592728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,222.81,2.887,289.4,290,9.5,309
2024-06-27T01:49:29.5092242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,222.7,2.868,289.6,290,9.4,309
2024-06-27T01:49:29.7592946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,221.14,2.868,289.6,290,9.2,308
2024-06-27T01:49:30.0131244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,221.26,2.868,289.6,290.1,9.2,308
2024-06-27T01:49:30.2590901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,222.61,2.868,289.6,290.1,9.3,309
2024-06-27T01:49:30.5090245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,222.61,2.89,290,290.1,9.4,309
2024-06-27T01:49:30.7590222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,222.4,2.89,290,290.1,9.3,309
2024-06-27T01:49:31.0089090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,220.61,2.89,290,290.1,9,308
2024-06-27T01:49:31.2587496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,219.7,2.89,290,290.1,9.1,307
2024-06-27T01:49:31.5088040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,221.27,2.89,290,290.1,9.3,308
2024-06-27T01:49:31.7588280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,219.91,2.916,290.4,290.1,9.3,307
2024-06-27T01:49:32.0087654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,219.8,2.916,290.4,290,9.3,307
2024-06-27T01:49:32.2587098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,220.26,2.916,290.4,290,9,308
2024-06-27T01:49:32.5085914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,220.16,2.952,291,290,9.1,308
2024-06-27T01:49:32.7586209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,217.21,2.952,291,290,8.8,306
2024-06-27T01:49:33.0085402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,219.22,2.952,291,289.8,8.8,308
2024-06-27T01:49:33.2584758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,215.63,2.952,291,289.8,8.7,305
2024-06-27T01:49:33.5084600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,216.31,2.954,291.4,289.8,9,305
2024-06-27T01:49:33.7584365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,216.31,2.954,291.4,289.8,9,305
2024-06-27T01:49:34.0083226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,214.47,2.954,291.4,289.9,9.1,303
2024-06-27T01:49:34.2583166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,215.09,2.954,291.4,289.9,8.9,304
2024-06-27T01:49:34.5081974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,212.33,2.929,291.9,289.9,8.6,302
2024-06-27T01:49:34.7581901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,214.49,2.929,291.9,289.9,8.6,304
2024-06-27T01:49:35.0081636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,215.83,2.929,291.9,289.9,8.7,305
2024-06-27T01:49:35.2580520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,217.17,2.929,291.9,289.9,8.8,306
2024-06-27T01:49:35.5081279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,218.52,2.929,291.9,289.9,8.9,307
2024-06-27T01:49:35.7580095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,217.15,2.899,291.9,289.9,8.7,306
2024-06-27T01:49:36.0079340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,218.25,2.899,291.9,289.9,8.7,307
2024-06-27T01:49:36.2579220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,217.39,2.899,291.9,289.9,8.8,306
2024-06-27T01:49:36.5078304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,220.65,2.886,291.6,289.9,9.2,308
2024-06-27T01:49:36.7578751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,217.52,2.886,291.6,289.9,8.8,306
2024-06-27T01:49:37.0078061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,218.32,2.886,291.6,290,9.1,306
2024-06-27T01:49:37.2577275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,215.47,2.886,291.6,290,9.3,303
2024-06-27T01:49:37.5076995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,214.46,2.908,291.4,290,9.4,302
2024-06-27T01:49:37.7576226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,216.34,2.908,291.4,290,9.8,303
2024-06-27T01:49:38.0075889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,215.81,2.908,291.4,290,10.1,302
2024-06-27T01:49:38.2575307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,214.73,2.908,291.4,290,10.1,301
2024-06-27T01:49:38.5075094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,215.67,2.935,291,290,10.1,302
2024-06-27T01:49:38.7574047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,213.52,2.935,291,290,10.1,300
2024-06-27T01:49:39.0072919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,213.41,2.935,291,289.9,10.1,300
2024-06-27T01:49:39.2573153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,212.86,2.935,291,289.9,9.8,300
2024-06-27T01:49:39.5072930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,212.76,2.931,290,289.9,9.7,300
2024-06-27T01:49:39.7571844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,215.19,2.931,290,289.9,9.3,303
2024-06-27T01:49:40.0071140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,215.72,2.931,290,290,9.5,303
2024-06-27T01:49:40.2571271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,215.3,2.931,290,290,9.3,303
2024-06-27T01:49:40.5070401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,219.37,2.9,289,290,9.5,306
2024-06-27T01:49:40.7570252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,221.83,2.9,289,290,9.6,308
2024-06-27T01:49:41.0069611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,221.83,2.9,289,290,9.6,308
2024-06-27T01:49:41.2568975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,221.43,2.9,289,290,9.4,308
2024-06-27T01:49:41.5069248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,221.14,2.88,289,290,9.2,308
2024-06-27T01:49:41.7568348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,223.44,2.88,289,290,9.2,310
2024-06-27T01:49:42.0067884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,221.51,2.88,289,289.9,8.9,309
2024-06-27T01:49:42.2567450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,220.13,2.88,289,289.9,8.8,308
2024-06-27T01:49:42.5066474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,219.08,2.882,290,289.9,8.9,307
2024-06-27T01:49:42.7566191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,219.75,2.882,290,289.9,9.2,307
2024-06-27T01:49:43.0221811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,217.08,2.882,290,289.9,9,305
2024-06-27T01:49:43.2564508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,220.88,2.882,290,289.9,9.2,308
2024-06-27T01:49:43.5065226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,223.3,2.895,291.4,289.9,9.4,310
2024-06-27T01:49:43.7564304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,222.57,2.895,291.4,289.9,9.6,309
2024-06-27T01:49:44.0063937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,220.41,2.895,291.4,289.8,9.7,307
2024-06-27T01:49:44.2562862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,220.21,2.895,291.4,289.8,9.6,307
2024-06-27T01:49:44.5061751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,218.07,2.902,292.3,289.8,9.7,305
2024-06-27T01:49:44.7562174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,219.35,2.902,292.3,289.8,9.8,306
2024-06-27T01:49:45.0061439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,217.25,2.902,292.3,289.7,9.9,304
2024-06-27T01:49:45.2560478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,216.87,2.902,292.3,289.7,9.7,304
2024-06-27T01:49:45.5060599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,218.34,2.896,292.7,289.7,9.9,305
2024-06-27T01:49:45.7559803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,218.15,2.896,292.7,289.7,9.8,305
2024-06-27T01:49:46.0215684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,220.64,2.896,292.7,289.8,9.9,307
2024-06-27T01:49:46.2559271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,218.97,2.896,292.7,289.8,9.6,306
2024-06-27T01:49:46.5058582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,220.35,2.894,292,289.8,9.7,307
2024-06-27T01:49:46.7558044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,219.05,2.894,292,289.8,9.6,306
2024-06-27T01:49:47.0057431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,218.85,2.894,292,289.8,9.5,306
2024-06-27T01:49:47.2603514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,218.85,2.894,292,289.8,9.5,306
2024-06-27T01:49:47.5056534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,219.75,2.894,292,289.8,9.4,307
2024-06-27T01:49:47.7555855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,218.67,2.904,291.1,289.8,9.4,306
2024-06-27T01:49:48.0055071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,216.88,2.904,291.1,289.8,9.6,304
2024-06-27T01:49:48.2555313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,217.77,2.904,291.1,289.8,9.5,305
2024-06-27T01:49:48.5054132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,217.84,2.902,290.6,289.8,9.5,305
2024-06-27T01:49:48.7553417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,217.84,2.902,290.6,289.8,9.5,305
2024-06-27T01:49:49.0053511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,217.84,2.902,290.6,289.8,9.5,305
2024-06-27T01:49:49.2553254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,219.15,2.902,290.6,289.8,9.6,306
2024-06-27T01:49:49.5052258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,219.11,2.902,290.9,289.8,9.6,306
2024-06-27T01:49:49.7551741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,218.2,2.902,290.9,289.8,9.7,305
2024-06-27T01:49:50.0052742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,218.4,2.902,290.9,289.8,9.8,305
2024-06-27T01:49:50.2550546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,218.2,2.902,290.9,289.8,9.7,305
2024-06-27T01:49:50.5050500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,219.47,2.909,290.8,289.8,9.8,306
2024-06-27T01:49:50.7549834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,219.27,2.909,290.8,289.8,9.7,306
2024-06-27T01:49:51.0049529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,218.17,2.909,290.8,289.8,9.7,305
2024-06-27T01:49:51.2548996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,216.87,2.909,290.8,289.8,9.6,304
2024-06-27T01:49:51.5048622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,215.88,2.93,290.4,289.8,9.7,303
2024-06-27T01:49:51.7547629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,214.79,2.93,290.4,289.8,9.7,302
2024-06-27T01:49:52.0047700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,215.36,2.93,290.4,289.7,9.5,303
2024-06-27T01:49:52.2547384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,213.86,2.93,290.4,289.7,9.3,302
2024-06-27T01:49:52.5046058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,213.67,2.935,289.7,289.7,9.2,302
2024-06-27T01:49:52.7545931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,213.44,2.935,289.7,289.7,9.1,302
2024-06-27T01:49:53.0045499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,213.44,2.935,289.7,289.7,9.1,302
2024-06-27T01:49:53.2544982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,213.83,2.935,289.7,289.7,8.8,303
2024-06-27T01:49:53.5044625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,216.4,2.896,289,289.7,8.8,305
2024-06-27T01:49:53.7544341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,213.69,2.896,289,289.7,8.6,303
2024-06-27T01:49:54.0043519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,218.51,2.896,289,289.8,8.7,307
2024-06-27T01:49:54.2542992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,218.76,2.896,289,289.8,8.8,307
2024-06-27T01:49:54.5042717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,218.59,2.853,289,289.8,8.6,307
2024-06-27T01:49:54.7541584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,219.97,2.853,289,289.8,8.7,308
2024-06-27T01:49:55.0041641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,218.47,2.853,289,289.7,8.6,307
2024-06-27T01:49:55.2540994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,218.47,2.853,289,289.7,8.6,307
2024-06-27T01:49:55.5040224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,220.24,2.853,289,289.7,8.4,309
2024-06-27T01:49:55.7539758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,217.95,2.836,290.1,289.7,8.4,307
2024-06-27T01:49:56.0039648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,219.34,2.836,290.1,289.7,8.5,308
2024-06-27T01:49:56.2601289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,218.7,2.836,290.1,289.7,8.7,307
2024-06-27T01:49:56.5038609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,218.3,2.865,291.7,289.7,8.7,307
2024-06-27T01:49:56.7537789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,217.44,2.865,291.7,289.7,8.8,306
2024-06-27T01:49:57.0037268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,215.48,2.865,291.7,289.7,8.9,304
2024-06-27T01:49:57.2536001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,215.48,2.865,291.7,289.7,8.9,304
2024-06-27T01:49:57.5036120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,214.05,2.9,293,289.7,8.9,303
2024-06-27T01:49:57.7535998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,212.15,2.9,293,289.7,9,301
2024-06-27T01:49:58.0035665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,211.54,2.9,293,289.7,9.2,300
2024-06-27T01:49:58.2535035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,210.7,2.9,293,289.7,9.3,299
2024-06-27T01:49:58.5034538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,209.53,2.917,293.3,289.7,9.3,298
2024-06-27T01:49:58.7533696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,209.32,2.917,293.3,289.7,9.2,298
2024-06-27T01:49:59.0032638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,208.29,2.917,293.3,289.7,9.2,297
2024-06-27T01:49:59.2533025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,208.88,2.917,293.3,289.7,9,298
2024-06-27T01:49:59.5032549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,209.1,2.917,293.3,289.7,9.1,298
2024-06-27T01:49:59.7531717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,210.15,2.894,291.8,289.7,9,299
2024-06-27T01:50:00.0031152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,211.22,2.894,291.8,289.5,9.1,300
2024-06-27T01:50:00.2530548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,211.22,2.894,291.8,289.5,9.1,300
2024-06-27T01:50:00.5030082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,211.37,2.86,289.7,289.5,9,300
2024-06-27T01:50:00.7529729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,212.44,2.86,289.7,289.5,9,301
2024-06-27T01:50:01.0185420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,212.77,2.86,289.7,289.4,9.2,301
2024-06-27T01:50:01.2529261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,213.64,2.86,289.7,289.4,9.1,302
2024-06-27T01:50:01.5184793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,212.92,2.855,288.4,289.4,9.2,301
2024-06-27T01:50:01.7684572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,212.48,2.855,288.4,289.4,9,301
2024-06-27T01:50:02.0183349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,211.17,2.855,288.4,289.4,8.9,300
2024-06-27T01:50:02.2683348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,212.02,2.855,288.4,289.4,8.8,301
2024-06-27T01:50:02.5026539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,210,2.883,288.3,289.4,8.5,300
2024-06-27T01:50:02.7526171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,209.2,2.883,288.3,289.4,8.2,300
2024-06-27T01:50:03.0025859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,211.19,2.883,288.3,289.5,8.5,301
2024-06-27T01:50:03.2679049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,210.36,2.883,288.3,289.5,8.6,300
2024-06-27T01:50:03.5024201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,210.11,2.883,288.3,289.5,8.5,300
2024-06-27T01:50:03.7680091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,208.72,2.918,289,289.5,8.5,299
2024-06-27T01:50:04.0023685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.41,2.918,289,289.6,8.7,300
2024-06-27T01:50:04.2679009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.41,2.918,289,289.6,8.7,300
2024-06-27T01:50:04.5022512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,209.4,2.934,289.9,289.6,8.8,299
2024-06-27T01:50:04.7521922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,208.91,2.934,289.9,289.6,8.6,299
2024-06-27T01:50:05.0020864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,208.91,2.934,289.9,289.6,8.6,299
2024-06-27T01:50:05.2677204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,208.91,2.934,289.9,289.6,8.6,299
2024-06-27T01:50:05.5019897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,208.13,2.929,290.5,289.6,8.3,299
2024-06-27T01:50:05.7520121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,209.16,2.929,290.5,289.6,8.7,299
2024-06-27T01:50:06.0019087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,209.3,2.929,290.5,289.5,8.8,299
2024-06-27T01:50:06.2518915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,207.75,2.929,290.5,289.5,8.6,298
2024-06-27T01:50:06.5018485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,208.09,2.913,291,289.5,8.7,298
2024-06-27T01:50:06.7517726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,207.05,2.913,291,289.5,8.7,297
2024-06-27T01:50:07.0017525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,207.19,2.913,291,289.4,8.8,297
2024-06-27T01:50:07.2673487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,207.19,2.913,291,289.4,8.8,297
2024-06-27T01:50:07.5073350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,208.69,2.913,291,289.4,9,298
2024-06-27T01:50:07.7516020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,210.51,2.863,291.3,289.4,9.2,299
2024-06-27T01:50:08.0015634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,209.46,2.863,291.3,289.4,9.2,298
2024-06-27T01:50:08.2515161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,210.3,2.863,291.3,289.4,9.1,299
2024-06-27T01:50:08.5169983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,211.58,2.822,291.5,289.4,9.6,299
2024-06-27T01:50:08.7670172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,212.64,2.822,291.5,289.4,9.6,300
2024-06-27T01:50:09.0169484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,213.04,2.822,291.5,289.6,9.7,300
2024-06-27T01:50:09.2669108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,212.46,2.822,291.5,289.6,9.4,300
2024-06-27T01:50:09.5012552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,213.74,2.823,291.2,289.6,9.5,301
2024-06-27T01:50:09.7668290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,213.05,2.823,291.2,289.6,9.7,300
2024-06-27T01:50:10.0167232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,212.47,2.823,291.2,289.6,9.4,300
2024-06-27T01:50:10.2667055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,212.92,2.823,291.2,289.6,9.1,301
2024-06-27T01:50:10.5166514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,210.46,2.881,290,289.6,9.1,299
2024-06-27T01:50:10.7666228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,212.6,2.881,290,289.6,9.1,301
2024-06-27T01:50:11.0165745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,211.81,2.881,290,289.5,8.8,301
2024-06-27T01:50:11.2665124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,209.43,2.881,290,289.5,8.7,299
2024-06-27T01:50:11.5164640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,208.98,2.919,288.8,289.5,8.6,299
2024-06-27T01:50:11.7663848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,208.47,2.919,288.8,289.5,8.4,299
2024-06-27T01:50:12.0007267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,208.36,2.919,288.8,289.4,8.4,299
2024-06-27T01:50:12.2662976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,209.67,2.919,288.8,289.4,8.1,301
2024-06-27T01:50:12.5006204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,211.45,2.904,288,289.4,7.9,303
2024-06-27T01:50:12.7662492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,213.36,2.904,288,289.4,7.8,305
2024-06-27T01:50:13.0161512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,214.8,2.904,288,289.4,7.9,306
2024-06-27T01:50:13.2661272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,215.39,2.904,288,289.4,8.1,306
2024-06-27T01:50:13.5160255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,216.82,2.871,287.8,289.4,8.1,307
2024-06-27T01:50:13.7503812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,215.1,2.871,287.8,289.4,7.9,306
2024-06-27T01:50:14.0159408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,215.4,2.871,287.8,289.4,8,306
2024-06-27T01:50:14.2658560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,214.84,2.871,287.8,289.4,8.2,305
2024-06-27T01:50:14.5026870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,213.79,2.855,288.4,289.4,8.2,304
2024-06-27T01:50:14.7658187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,211.58,2.855,288.4,289.4,8.2,302
2024-06-27T01:50:15.0204217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,212.07,2.855,288.4,289.6,8.3,302
2024-06-27T01:50:15.2656724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,211.24,2.855,288.4,289.6,8,302
2024-06-27T01:50:15.5156711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,214.8,2.855,288.4,289.6,8.5,304
2024-06-27T01:50:15.7656833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,213.53,2.865,289.3,289.6,8.5,303
2024-06-27T01:50:16.0172554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,214.11,2.865,289.3,289.6,8.3,304
2024-06-27T01:50:16.2655416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,213.01,2.865,289.3,289.6,8.3,303
2024-06-27T01:50:16.5155132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,211.19,2.88,289.9,289.6,8.1,302
2024-06-27T01:50:16.7654328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,211.47,2.88,289.9,289.6,8.2,302
2024-06-27T01:50:17.0153360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,214.46,2.88,289.9,289.6,8.5,304
2024-06-27T01:50:17.2653140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,212.83,2.88,289.9,289.6,8.3,303
2024-06-27T01:50:17.5152674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,210.51,2.897,290.3,289.6,8.3,301
2024-06-27T01:50:17.7652488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,212.37,2.897,290.3,289.6,8.6,302
2024-06-27T01:50:18.0152188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,212.15,2.897,290.3,289.4,8.6,302
2024-06-27T01:50:18.2650455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,209.43,2.897,290.3,289.4,8.8,299
2024-06-27T01:50:18.5150237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,213.77,2.897,290.3,289.4,9.3,302
2024-06-27T01:50:18.7649096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,214.91,2.917,290.5,289.4,9.4,303
2024-06-27T01:50:19.0149299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,215.41,2.917,290.5,289.3,9.7,303
2024-06-27T01:50:19.2649493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,213.51,2.917,290.5,289.3,9.3,302
2024-06-27T01:50:19.5149157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,212.21,2.917,290.5,289.3,9.2,301
2024-06-27T01:50:19.7648029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,213.86,2.927,290.4,289.3,9.5,302
2024-06-27T01:50:20.0147978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,215.54,2.927,290.4,289.3,9.8,303
2024-06-27T01:50:20.2647163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,214.46,2.927,290.4,289.3,9.8,302
2024-06-27T01:50:20.5146582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,213.09,2.913,290.3,289.3,9.6,301
2024-06-27T01:50:20.7645873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,210.54,2.913,290.3,289.3,9.4,299
2024-06-27T01:50:21.0145048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,210.76,2.913,290.3,289.5,9.4,299
2024-06-27T01:50:21.2645018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,211.16,2.913,290.3,289.5,9.6,299
2024-06-27T01:50:21.5144582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,214.02,2.864,289.8,289.5,10.4,300
2024-06-27T01:50:21.7644020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,210.48,2.864,289.8,289.5,10.2,297
2024-06-27T01:50:22.0142762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,211.12,2.864,289.8,289.6,9.9,298
2024-06-27T01:50:22.2642569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,210.75,2.864,289.8,289.6,9.7,298
2024-06-27T01:50:22.5142252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,209.44,2.828,289.2,289.6,10,296
2024-06-27T01:50:22.7642401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,211.39,2.828,289.2,289.6,9.9,298
2024-06-27T01:50:23.0141348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,211.41,2.828,289.2,289.7,9.3,299
2024-06-27T01:50:23.2640665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,213.36,2.828,289.2,289.7,9.2,301
2024-06-27T01:50:23.5140619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,210.84,2.853,288.2,289.7,9.6,298
2024-06-27T01:50:23.7640282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,205.37,2.853,288.2,289.7,9,294
2024-06-27T01:50:24.0139648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,208.86,2.853,288.2,289.6,9.2,297
2024-06-27T01:50:24.2638862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,214.17,2.853,288.2,289.6,9.7,301
2024-06-27T01:50:24.5138693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,211.67,2.893,287.2,289.6,9.1,300
2024-06-27T01:50:24.7637952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,211.45,2.893,287.2,289.6,9,300
2024-06-27T01:50:25.0138088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,210.36,2.893,287.2,289.6,9,299
2024-06-27T01:50:25.2635335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,212.31,2.893,287.2,289.6,8.9,301
2024-06-27T01:50:25.5136395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.18,2.893,287.2,289.6,8.8,302
2024-06-27T01:50:25.7636283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,210.76,2.9,287,289.6,8.3,301
2024-06-27T01:50:26.0135605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,214.65,2.9,287,289.6,8.1,305
2024-06-27T01:50:26.2634946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,216.26,2.9,287,289.6,8.7,305
2024-06-27T01:50:26.5134255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,213.91,2.88,287.5,289.6,8.2,304
2024-06-27T01:50:26.7633874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,217.23,2.88,287.5,289.6,8.6,306
2024-06-27T01:50:27.0133012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,218.34,2.88,287.5,289.5,8.2,308
2024-06-27T01:50:27.2633057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,221.55,2.88,287.5,289.5,8.1,311
2024-06-27T01:50:27.5156118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,216.91,2.88,287.5,289.5,8.1,307
2024-06-27T01:50:27.7500091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,213.5,2.868,288.5,289.5,8.1,304
2024-06-27T01:50:28.0155541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,215.17,2.868,288.5,289.5,8.3,305
2024-06-27T01:50:28.2655086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,214.9,2.868,288.5,289.5,9.1,303
2024-06-27T01:50:28.5154349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,222.47,2.882,289.4,289.5,9.6,309
2024-06-27T01:50:28.7654301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,223.73,2.882,289.4,289.5,10.3,309
2024-06-27T01:50:29.0153394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,221.71,2.882,289.4,289.5,9.8,308
2024-06-27T01:50:29.2652701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,219.46,2.882,289.4,289.5,9.8,306
2024-06-27T01:50:29.5152531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,218.39,2.899,289.8,289.5,9.9,305
2024-06-27T01:50:29.7652193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,218.75,2.899,289.8,289.5,10.1,305
2024-06-27T01:50:30.0151658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,220.14,2.899,289.8,289.6,10.2,306
2024-06-27T01:50:30.2525430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,219.95,2.899,289.8,289.6,9.5,307
2024-06-27T01:50:30.5024504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,218.86,2.901,289.5,289.6,9.5,306
2024-06-27T01:50:30.7524432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,218.52,2.901,289.5,289.6,9.9,305
2024-06-27T01:50:31.0023703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,218.81,2.901,289.5,289.7,10,305
2024-06-27T01:50:31.2521641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,217.88,2.901,289.5,289.7,10.1,304
2024-06-27T01:50:31.5022767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,220.1,2.901,289.5,289.7,10.1,306
2024-06-27T01:50:31.7521918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,220.1,2.885,288.9,289.7,10,306
2024-06-27T01:50:32.0021936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,221.04,2.885,288.9,289.7,9.9,307
2024-06-27T01:50:32.2521227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,221.04,2.885,288.9,289.7,9.9,307
2024-06-27T01:50:32.5020771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,218.12,2.876,288.7,289.7,10.1,304
2024-06-27T01:50:32.7520462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,218.12,2.876,288.7,289.7,10.1,304
2024-06-27T01:50:33.0019997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,218.69,2.876,288.7,289.7,9.8,305
2024-06-27T01:50:33.2519006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,217.91,2.876,288.7,289.7,9.4,305
2024-06-27T01:50:33.5018924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,217.33,2.892,288.3,289.7,9.7,304
2024-06-27T01:50:33.7518754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,215.68,2.892,288.3,289.7,10,302
2024-06-27T01:50:34.0017842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,214.61,2.892,288.3,289.6,9.5,302
2024-06-27T01:50:34.2517345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,215.57,2.892,288.3,289.6,10,302
2024-06-27T01:50:34.5015866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,216.92,2.91,288.2,289.6,10.2,303
2024-06-27T01:50:34.7516733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,218.54,2.91,288.2,289.6,10.5,304
2024-06-27T01:50:35.0016223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,216.27,2.91,288.2,289.7,10.4,302
2024-06-27T01:50:35.2515427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,215.01,2.91,288.2,289.7,10.3,301
2024-06-27T01:50:35.5014311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,214.25,2.91,288.2,289.7,10.5,300
2024-06-27T01:50:35.7514310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,213.25,2.922,288.4,289.7,10.6,299
2024-06-27T01:50:36.0013919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,213.03,2.922,288.4,289.8,10.4,299
2024-06-27T01:50:36.2513431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,212.86,2.922,288.4,289.8,10.3,299
2024-06-27T01:50:36.5012436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,213.25,2.912,288.4,289.8,10.5,299
2024-06-27T01:50:36.7512611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,214.33,2.912,288.4,289.8,10.5,300
2024-06-27T01:50:37.0011667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,214.22,2.912,288.4,289.7,10.5,300
2024-06-27T01:50:37.2512531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,214.06,2.912,288.4,289.7,10.4,300
2024-06-27T01:50:37.5011006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,215.55,2.882,287.8,289.7,10.5,301
2024-06-27T01:50:37.7510919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,215.55,2.882,287.8,289.7,10.5,301
2024-06-27T01:50:38.0010184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,215.38,2.882,287.8,289.7,10.4,301
2024-06-27T01:50:38.2509241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,216.96,2.882,287.8,289.7,10.7,302
2024-06-27T01:50:38.5008818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,218.12,2.86,287,289.7,10.6,303
2024-06-27T01:50:38.7508472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,217.96,2.86,287,289.7,10.5,303
2024-06-27T01:50:39.0007087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,218.53,2.86,287,289.8,10.1,304
2024-06-27T01:50:39.2507050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,216.87,2.86,287,289.8,9.8,303
2024-06-27T01:50:39.5007045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,216.66,2.87,286.6,289.8,9.7,303
2024-06-27T01:50:39.7506634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,217.59,2.87,286.6,289.8,9.6,304
2024-06-27T01:50:40.0005676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,217.51,2.87,286.6,289.9,9.5,304
2024-06-27T01:50:40.2505854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,218.44,2.87,286.6,289.9,9.4,305
2024-06-27T01:50:40.5004814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,218.46,2.895,286.7,289.9,9.5,305
2024-06-27T01:50:40.7504974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,219.18,2.895,286.7,289.9,9.3,306
2024-06-27T01:50:41.0003365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,218.86,2.895,286.7,289.8,9.2,306
2024-06-27T01:50:41.2502710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,217.93,2.895,286.7,289.8,9.3,305
2024-06-27T01:50:41.5002306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,218.59,2.91,287.9,289.8,9.2,306
2024-06-27T01:50:41.7502736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,217.24,2.91,287.9,289.8,9.1,305
2024-06-27T01:50:42.0001985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,217.24,2.91,287.9,289.8,9.1,305
2024-06-27T01:50:42.2501089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,216.34,2.91,287.9,289.8,9.2,304
2024-06-27T01:50:42.5001382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,217.75,2.904,289.4,289.8,9.4,305
2024-06-27T01:50:42.7499907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,216.84,2.904,289.4,289.8,9.5,304
2024-06-27T01:50:42.9999727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,215.74,2.904,289.4,289.8,9.5,303
2024-06-27T01:50:43.2498829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,216.14,2.904,289.4,289.8,9.7,303
2024-06-27T01:50:43.4999119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,216.2,2.904,290.8,289.8,9.8,303
2024-06-27T01:50:43.7498169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,216.2,2.904,290.8,289.8,9.8,303
2024-06-27T01:50:43.9997242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,214.92,2.904,290.8,289.8,9.7,302
2024-06-27T01:50:44.2497167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,213.84,2.904,290.8,289.8,9.7,301
2024-06-27T01:50:44.4997187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,214.06,2.903,290.6,289.8,9.8,301
2024-06-27T01:50:44.7496181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,214.43,2.903,290.6,289.8,10,301
2024-06-27T01:50:44.9995714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,214.24,2.903,290.6,289.8,9.9,301
2024-06-27T01:50:45.2495527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,213.35,2.903,290.6,289.8,10,300
2024-06-27T01:50:45.4994910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,212.1,2.919,289.1,289.8,9.9,299
2024-06-27T01:50:45.7494146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,211.03,2.919,289.1,289.8,9.9,298
2024-06-27T01:50:46.0012600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,214.07,2.919,289.1,289.8,10.4,300
2024-06-27T01:50:46.2512221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,211.22,2.919,289.1,289.8,10,298
2024-06-27T01:50:46.5012580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,210.37,2.948,287.7,289.8,9.6,298
2024-06-27T01:50:46.7511019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,210.57,2.948,287.7,289.8,9.7,298
2024-06-27T01:50:47.0010740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,210.27,2.948,287.7,289.9,9.5,298
2024-06-27T01:50:47.2510003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,210.47,2.948,287.7,289.9,9.6,298
2024-06-27T01:50:47.5022876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,210.27,2.948,287.7,289.9,9.5,298
2024-06-27T01:50:47.7509365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,210.13,2.949,286.8,289.9,9.4,298
2024-06-27T01:50:48.0008052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,211.82,2.949,286.8,289.9,9.7,299
2024-06-27T01:50:48.2508591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,213.82,2.949,286.8,289.9,9.6,301
2024-06-27T01:50:48.5007935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,214.06,2.913,286.8,289.9,9.6,301
2024-06-27T01:50:48.7548738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,212.95,2.913,286.8,289.9,9.6,300
2024-06-27T01:50:49.0046790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,213.06,2.913,286.8,290,9.6,300
2024-06-27T01:50:49.2547133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,213.64,2.913,286.8,290,9.9,300
2024-06-27T01:50:49.5047675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,214.08,2.887,287.7,290,10.1,300
2024-06-27T01:50:49.7546264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,215.69,2.887,287.7,290,10.4,301
2024-06-27T01:50:50.0045656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,215.63,2.887,287.7,290.1,10.3,301
2024-06-27T01:50:50.2544764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,215.8,2.887,287.7,290.1,10.4,301
2024-06-27T01:50:50.5044648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,215.74,2.884,288.5,290.1,10.4,301
2024-06-27T01:50:50.7544306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,215.74,2.884,288.5,290.1,10.4,301
2024-06-27T01:50:51.0043969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,214.38,2.884,288.5,290,10.3,300
2024-06-27T01:50:51.2543370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,214.03,2.884,288.5,290,10.1,300
2024-06-27T01:50:51.5042638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,214.57,2.884,288.5,290,9.8,301
2024-06-27T01:50:51.7542343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,213.11,2.911,288.6,290,9.7,300
2024-06-27T01:50:52.0042053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,212.91,2.911,288.6,290,9.6,300
2024-06-27T01:50:52.2540851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,212.51,2.911,288.6,290,9.4,300
2024-06-27T01:50:52.5040374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,215.8,2.923,287.8,290,9.4,303
2024-06-27T01:50:52.7540148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,216.7,2.923,287.8,290,9.3,304
2024-06-27T01:50:53.0039164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,216.26,2.923,287.8,290,9.1,304
2024-06-27T01:50:53.2538701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,217.82,2.923,287.8,290,9.3,305
2024-06-27T01:50:53.5038457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,219.84,2.919,287.5,290,9.7,306
2024-06-27T01:50:53.7538908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,220.98,2.919,287.5,290,9.7,307
2024-06-27T01:50:54.0037808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,219.55,2.919,287.5,290.1,9.5,306
2024-06-27T01:50:54.2537999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,219.95,2.919,287.5,290.1,9.7,306
2024-06-27T01:50:54.5037573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,218.48,2.906,287.7,290.1,9.5,305
2024-06-27T01:50:54.7537064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,218.88,2.906,287.7,290.1,9.7,305
2024-06-27T01:50:55.0036793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,216.94,2.906,287.7,290.1,9.3,304
2024-06-27T01:50:55.2535042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,219.41,2.906,287.7,290.1,9.4,306
2024-06-27T01:50:55.5035358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,221.9,2.906,287.7,290.1,9.5,308
2024-06-27T01:50:55.7535070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,218.88,2.906,287.7,290.1,9.7,305
2024-06-27T01:50:56.0034292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,216.25,2.907,288.4,290,9.6,303
2024-06-27T01:50:56.2534755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,217.75,2.907,288.4,290,9.8,304
2024-06-27T01:50:56.5033344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,215.7,2.917,289.1,290,9.4,303
2024-06-27T01:50:56.7533173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,217.92,2.917,289.1,290,9.4,305
2024-06-27T01:50:57.0032707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,218.33,2.917,289.1,290,9.6,305
2024-06-27T01:50:57.2533471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,215.49,2.917,289.1,290,9.3,303
2024-06-27T01:50:57.5030352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,214.15,2.921,289,290,9.2,302
2024-06-27T01:50:57.7530929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,213.7,2.921,289,290,9.5,301
2024-06-27T01:50:58.0030580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,212.61,2.921,289,290,9.5,300
2024-06-27T01:50:58.2530894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,214.79,2.921,289,290,9.5,302
2024-06-27T01:50:58.5029482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,213.69,2.933,288.3,290,9,302
2024-06-27T01:50:58.7528861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,213.45,2.933,288.3,290,8.9,302
2024-06-27T01:50:59.0028424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,210.98,2.933,288.3,290.1,9.2,299
2024-06-27T01:50:59.2527680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,209.22,2.933,288.3,290.1,8.9,298
2024-06-27T01:50:59.5027728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,211.23,2.93,287.5,290.1,8.8,300
2024-06-27T01:50:59.7527964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,212.56,2.93,287.5,290.1,8.9,301
2024-06-27T01:51:00.0026522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,214.9,2.93,287.5,290.2,9.4,302
2024-06-27T01:51:00.2525824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,213.79,2.93,287.5,290.2,9.4,301
2024-06-27T01:51:00.5025478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,215.18,2.916,287.7,290.2,9.5,302
2024-06-27T01:51:00.7525428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,214.54,2.916,287.7,290.2,9.2,302
2024-06-27T01:51:01.0024691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,214.21,2.916,287.7,290.1,9.1,302
2024-06-27T01:51:01.2524254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,214.21,2.916,287.7,290.1,9.1,302
2024-06-27T01:51:01.5023962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,214.32,2.895,288,290.1,9.1,302
2024-06-27T01:51:01.7522896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,213.87,2.895,288,290.1,8.9,302
2024-06-27T01:51:02.0022156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,213.98,2.895,288,290.2,8.9,302
2024-06-27T01:51:02.2521544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,210.7,2.895,288,290.2,8.9,299
2024-06-27T01:51:02.5021579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,213.37,2.883,288,290.2,9.6,300
2024-06-27T01:51:02.7520894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,213.17,2.883,288,290.2,9.5,300
2024-06-27T01:51:03.0020553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,214.17,2.883,288,290.3,9.4,301
2024-06-27T01:51:03.2520287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,213.53,2.883,288,290.3,9.1,301
2024-06-27T01:51:03.5019518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,213.22,2.89,288.1,290.3,9.5,300
2024-06-27T01:51:03.7519275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,211.25,2.89,288.1,290.3,9.6,298
2024-06-27T01:51:04.0017958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,211.15,2.89,288.1,290.2,9.6,298
2024-06-27T01:51:04.2518421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,211.15,2.89,288.1,290.2,9.6,298
2024-06-27T01:51:04.5017622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,211.69,2.909,288.1,290.2,9.4,299
2024-06-27T01:51:04.7517170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,211.02,2.909,288.1,290.2,9.6,298
2024-06-27T01:51:05.0016619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,210.51,2.909,288.1,290.1,9.4,298
2024-06-27T01:51:05.2515777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,210.71,2.909,288.1,290.1,9.5,298
2024-06-27T01:51:05.5015576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,211.38,2.909,288.1,290.1,9.3,299
2024-06-27T01:51:05.7515483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,212.55,2.927,288.1,290.1,9.4,300
2024-06-27T01:51:06.0013911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,212.34,2.927,288.1,290.1,9.3,300
2024-06-27T01:51:06.2513912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,212.34,2.927,288.1,290.1,9.3,300
2024-06-27T01:51:06.5013510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.46,2.923,288.2,290.1,8.9,300
2024-06-27T01:51:06.7513644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,213.23,2.923,288.2,290.1,9.2,301
2024-06-27T01:51:07.0013085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,211.92,2.923,288.2,290.1,9.1,300
2024-06-27T01:51:07.2512083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,212.36,2.923,288.2,290.1,9.3,300
2024-06-27T01:51:07.5011553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,212.14,2.923,288.2,290.1,9.2,300
2024-06-27T01:51:07.7511174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,211.27,2.923,288.2,290.1,9.3,299
2024-06-27T01:51:08.0009828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,211.5,2.904,288.3,290.2,9.3,299
2024-06-27T01:51:08.2509835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,211.5,2.904,288.3,290.2,9.3,299
2024-06-27T01:51:08.5009660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,212.52,2.884,288.2,290.2,9.2,300
2024-06-27T01:51:08.7509155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,211.85,2.884,288.2,290.2,9.4,299
2024-06-27T01:51:09.0008549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,213.14,2.884,288.2,290.2,9.5,300
2024-06-27T01:51:09.2507824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,213.14,2.884,288.2,290.2,9.5,300
2024-06-27T01:51:09.5007196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,215.88,2.865,287.9,290.2,9.7,302
2024-06-27T01:51:09.7506748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,216.07,2.865,287.9,290.2,9.8,302
2024-06-27T01:51:10.0006532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,214.89,2.865,287.9,290.3,9.7,301
2024-06-27T01:51:10.2505843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,214.89,2.865,287.9,290.3,9.7,301
2024-06-27T01:51:10.5005786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,214.89,2.872,287.5,290.3,9.7,301
2024-06-27T01:51:10.7505502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,215.6,2.872,287.5,290.3,9.5,302
2024-06-27T01:51:11.0004652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,214.89,2.872,287.5,290.3,9.7,301
2024-06-27T01:51:11.2503348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,214.29,2.872,287.5,290.3,9.4,301
2024-06-27T01:51:11.5003905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,214.29,2.872,287.5,290.3,9.4,301
2024-06-27T01:51:11.7502753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,212.56,2.872,287.5,290.3,9.1,300
2024-06-27T01:51:12.0002345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,212.27,2.902,287.1,290.4,9,300
2024-06-27T01:51:12.2502097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,216.72,2.902,287.1,290.4,9,304
2024-06-27T01:51:12.5001406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,214.79,2.927,286.8,290.4,9.2,302
2024-06-27T01:51:12.7501313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,213.67,2.927,286.8,290.4,9.2,301
2024-06-27T01:51:13.0000718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,214.89,2.927,286.8,290.3,9.3,302
2024-06-27T01:51:13.2500049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,216.43,2.927,286.8,290.3,9.5,303
2024-06-27T01:51:13.5000053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,215.52,2.924,287.4,290.3,9.1,303
2024-06-27T01:51:13.7499338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,214.63,2.924,287.4,290.3,9.2,302
2024-06-27T01:51:14.0013901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,211.55,2.924,287.4,290.3,9.3,299
2024-06-27T01:51:14.2498264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,210.03,2.924,287.4,290.3,9.1,298
2024-06-27T01:51:14.4997296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,208.78,2.908,288.2,290.3,9,297
2024-06-27T01:51:14.7497035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,210.22,2.908,288.2,290.3,8.7,299
2024-06-27T01:51:14.9996437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,212.24,2.908,288.2,290.3,9.1,300
2024-06-27T01:51:15.2496575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,214.43,2.908,288.2,290.3,9.1,302
2024-06-27T01:51:15.4995889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,213.11,2.908,288.2,290.3,9,301
2024-06-27T01:51:15.7494747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,214.31,2.888,288.6,290.3,9,302
2024-06-27T01:51:15.9994375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,216.41,2.888,288.6,290.2,9,304
2024-06-27T01:51:16.2494287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,215.94,2.888,288.6,290.2,8.8,304
2024-06-27T01:51:16.4992913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,216.93,2.869,289.1,290.2,9.2,304
2024-06-27T01:51:16.7492920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,215.38,2.869,289.1,290.2,9,303
2024-06-27T01:51:16.9992934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,215.72,2.869,289.1,290.3,9.1,303
2024-06-27T01:51:17.2492012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,217.25,2.869,289.1,290.3,9.3,304
2024-06-27T01:51:17.4991334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,217.03,2.864,289.5,290.3,9.2,304
2024-06-27T01:51:17.7490851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,217.24,2.864,289.5,290.3,9.3,304
2024-06-27T01:51:17.9991008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,217.65,2.864,289.5,290.3,9.5,304
2024-06-27T01:51:18.2489918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,217.65,2.864,289.5,290.3,9.5,304
2024-06-27T01:51:18.4989641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,217.59,2.882,289,290.3,9.5,304
2024-06-27T01:51:18.7489234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,216.28,2.882,289,290.3,9.4,303
2024-06-27T01:51:18.9988762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,216.48,2.882,289,290.3,9.5,303
2024-06-27T01:51:19.2488089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,216.07,2.882,289,290.3,9.3,303
2024-06-27T01:51:19.4985966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,216.07,2.882,289,290.3,9.3,303
2024-06-27T01:51:19.7487228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,215.88,2.922,288.2,290.3,9.3,303
2024-06-27T01:51:19.9986661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,215.44,2.922,288.2,290.3,9.1,303
2024-06-27T01:51:20.2485931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,213.87,2.922,288.2,290.3,8.9,302
2024-06-27T01:51:20.4985270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,213.3,2.943,287.5,290.3,8.7,302
2024-06-27T01:51:20.7485027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,213.05,2.943,287.5,290.3,8.6,302
2024-06-27T01:51:20.9984934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,215.13,2.943,287.5,290.4,8.5,304
2024-06-27T01:51:21.2484461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,214.86,2.943,287.5,290.4,8.4,304
2024-06-27T01:51:21.4983976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,214.77,2.927,287.1,290.4,8.3,304
2024-06-27T01:51:21.7482366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,216.17,2.927,287.1,290.4,8.4,305
2024-06-27T01:51:21.9982415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,217.31,2.927,287.1,290.4,8.4,306
2024-06-27T01:51:22.2482436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,216.7,2.927,287.1,290.4,8.6,305
2024-06-27T01:51:22.4981348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,218.2,2.881,287,290.4,8.6,306
2024-06-27T01:51:22.7481133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,218.45,2.881,287,290.4,8.7,306
2024-06-27T01:51:22.9980423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,220.07,2.881,287,290.4,8.9,307
2024-06-27T01:51:23.2480079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,217.31,2.881,287,290.4,8.7,305
2024-06-27T01:51:23.4979511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,218.53,2.856,287.7,290.4,8.7,306
2024-06-27T01:51:23.7479634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,219.68,2.856,287.7,290.4,8.7,307
2024-06-27T01:51:23.9978603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,218.89,2.856,287.7,290.3,8.9,306
2024-06-27T01:51:24.2478271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,219.34,2.856,287.7,290.3,9.1,306
2024-06-27T01:51:24.4977301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,219.23,2.856,288.5,290.3,9.1,306
2024-06-27T01:51:24.7477342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,218.53,2.856,288.5,290.3,9.3,305
2024-06-27T01:51:24.9977020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,217.62,2.856,288.5,290.3,9.4,304
2024-06-27T01:51:25.2475417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,217.2,2.856,288.5,290.3,9.2,304
2024-06-27T01:51:25.4975717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,214.32,2.856,288.5,290.3,8.9,302
2024-06-27T01:51:25.7474716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,213.89,2.88,288.7,290.3,8.8,302
2024-06-27T01:51:25.9974084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,214.14,2.88,288.7,290.2,8.5,303
2024-06-27T01:51:26.2473804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,215.25,2.88,288.7,290.2,8.5,304
2024-06-27T01:51:26.4973451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,215.62,2.915,288.2,290.2,8.3,305
2024-06-27T01:51:26.7472914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,213.93,2.915,288.2,290.2,8.1,304
2024-06-27T01:51:26.9972562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,213.75,2.915,288.2,290.3,8,304
2024-06-27T01:51:27.2471627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,212.64,2.915,288.2,290.3,8,303
2024-06-27T01:51:27.4971771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,212.93,2.915,288.2,290.3,8.1,303
2024-06-27T01:51:27.7470597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,214.67,2.917,287.6,290.3,8.3,304
2024-06-27T01:51:27.9970546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,215.05,2.917,287.6,290.4,8.4,304
2024-06-27T01:51:28.2470045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,215.32,2.917,287.6,290.4,8.5,304
2024-06-27T01:51:28.4969436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,214.73,2.875,288,290.4,8.6,303
2024-06-27T01:51:28.7469088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,217.22,2.875,288,290.4,8.7,305
2024-06-27T01:51:28.9967947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,217.69,2.875,288,290.4,8.9,305
2024-06-27T01:51:29.2468000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,217.69,2.875,288,290.4,8.9,305
2024-06-27T01:51:29.4967726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,219.45,2.843,288.4,290.4,9.1,306
2024-06-27T01:51:29.7466830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,219,2.843,288.4,290.4,8.9,306
2024-06-27T01:51:29.9966637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,219.11,2.843,288.4,290.3,9,306
2024-06-27T01:51:30.2465780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,219.11,2.843,288.4,290.3,9,306
2024-06-27T01:51:30.4966280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,217.76,2.843,288.4,290.3,8.9,305
2024-06-27T01:51:30.7464204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,215.92,2.843,288.4,290.3,8.6,304
2024-06-27T01:51:30.9964516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,215.65,2.867,288.3,290.2,8.6,304
2024-06-27T01:51:31.2464052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,215.13,2.867,288.3,290.2,8.4,304
2024-06-27T01:51:31.4963373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,215.01,2.92,288.1,290.2,8.5,304
2024-06-27T01:51:31.7463048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,216.13,2.92,288.1,290.2,8.5,305
2024-06-27T01:51:31.9962925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,217.27,2.92,288.1,290.2,8.5,306
2024-06-27T01:51:32.2462338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,215.6,2.92,288.1,290.2,8.3,305
2024-06-27T01:51:32.4961441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,213.06,2.929,287.6,290.2,8.2,303
2024-06-27T01:51:32.7461697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,212.77,2.929,287.6,290.2,8.1,303
2024-06-27T01:51:32.9960402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,216.72,2.929,287.6,290.2,8.3,306
2024-06-27T01:51:33.2460184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,217.59,2.929,287.6,290.2,8.2,307
2024-06-27T01:51:33.4958867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,217.38,2.894,287,290.2,8,307
2024-06-27T01:51:33.7459241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,218.83,2.894,287,290.2,8.1,308
2024-06-27T01:51:33.9958499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,218.23,2.894,287,290.2,7.9,308
2024-06-27T01:51:34.2457891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,220.88,2.894,287,290.2,8,310
2024-06-27T01:51:34.4957206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,219.4,2.894,287,290.2,7.9,309
2024-06-27T01:51:34.7456955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,222.06,2.853,287.3,290.2,7.9,311
2024-06-27T01:51:34.9956745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,219.11,2.853,287.3,290.2,8.1,308
2024-06-27T01:51:35.2455148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,220.56,2.853,287.3,290.2,8.2,309
2024-06-27T01:51:35.4954721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,221.35,2.853,287.3,290.2,8.5,309
2024-06-27T01:51:35.7454725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,223.61,2.841,288.3,290.2,8.5,311
2024-06-27T01:51:35.9954704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,220.76,2.841,288.3,290.2,8.3,309
2024-06-27T01:51:36.2454529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,218.72,2.841,288.3,290.2,8.4,307
2024-06-27T01:51:36.4953528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,218.86,2.875,289.1,290.2,8.6,307
2024-06-27T01:51:36.7453022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,216.35,2.875,289.1,290.2,8.5,305
2024-06-27T01:51:36.9952893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,216.61,2.875,289.1,290.2,8.6,305
2024-06-27T01:51:37.2452119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,216.09,2.875,289.1,290.2,8.4,305
2024-06-27T01:51:37.4951311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,213.78,2.919,289.3,290.2,8.1,304
2024-06-27T01:51:37.7451687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,213.48,2.919,289.3,290.2,8,304
2024-06-27T01:51:37.9951079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,212.08,2.919,289.3,290.2,7.9,303
2024-06-27T01:51:38.2449779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,212.08,2.919,289.3,290.2,7.9,303
2024-06-27T01:51:38.4949324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,211.77,2.919,289.3,290.2,7.8,303
2024-06-27T01:51:38.7449034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,214.46,2.907,288.7,290.2,7.9,305
2024-06-27T01:51:39.0021813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,214.46,2.907,288.7,290.2,7.9,305
2024-06-27T01:51:39.2521112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,216.4,2.907,288.7,290.2,7.8,307
2024-06-27T01:51:39.5020445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,218.7,2.907,288.7,290.2,7.8,309
2024-06-27T01:51:39.7520205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,222.39,2.87,287.9,290.2,8.1,311
2024-06-27T01:51:40.0019630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,222.27,2.87,287.9,290.1,8.1,311
2024-06-27T01:51:40.2592554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,221.98,2.87,287.9,290.1,8,311
2024-06-27T01:51:40.5018480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,220.85,2.839,287.4,290.1,7.9,310
2024-06-27T01:51:40.7518084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,222.03,2.839,287.4,290.1,7.9,311
2024-06-27T01:51:41.0017662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,222.03,2.839,287.4,290.1,7.9,311
2024-06-27T01:51:41.2517844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,221.14,2.839,287.4,290.1,8,310
2024-06-27T01:51:41.5016527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,219.7,2.834,287.5,290.1,7.9,309
2024-06-27T01:51:41.7515829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,220,2.834,287.5,290.1,8,309
2024-06-27T01:51:42.0015583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,220,2.834,287.5,290.1,8,309
2024-06-27T01:51:42.2515215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,218.83,2.834,287.5,290.1,8,308
2024-06-27T01:51:42.5013809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,217.68,2.834,287.5,290.1,8,307
2024-06-27T01:51:42.7514402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,218.83,2.864,287.8,290.1,8.1,308
2024-06-27T01:51:43.0013967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,216.98,2.864,287.8,290,8.3,306
2024-06-27T01:51:43.2513075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,216.71,2.864,287.8,290,8.2,306
2024-06-27T01:51:43.5012828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,216.71,2.864,287.8,290,8.2,306
2024-06-27T01:51:43.7512059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,216.16,2.897,287.8,290,8.1,306
2024-06-27T01:51:44.0010886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,218.15,2.897,287.8,290,8,308
2024-06-27T01:51:44.2511218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,216.39,2.897,287.8,290,7.8,307
2024-06-27T01:51:44.5010516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,217.16,2.889,287.2,290,8,307
2024-06-27T01:51:44.7509807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,216.86,2.889,287.2,290,7.9,307
2024-06-27T01:51:45.0009843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,216.78,2.889,287.2,290.2,7.8,307
2024-06-27T01:51:45.2508907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,217.61,2.889,287.2,290.2,7.7,308
2024-06-27T01:51:45.5008688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,219.26,2.883,286.6,290.2,7.8,309
2024-06-27T01:51:45.7507932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,219.26,2.883,286.6,290.2,7.8,309
2024-06-27T01:51:46.0007652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,216.98,2.883,286.6,290.1,7.5,308
2024-06-27T01:51:46.2507231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,217.8,2.883,286.6,290.1,7.4,309
2024-06-27T01:51:46.5006107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,217.8,2.883,286.6,290.1,7.4,309
2024-06-27T01:51:46.7505969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,216.15,2.896,286.6,290.1,7.3,308
2024-06-27T01:51:47.0005314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,214.61,2.896,286.6,290.1,7.2,307
2024-06-27T01:51:47.2505786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,214.99,2.896,286.6,290.1,7.3,307
2024-06-27T01:51:47.5004568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,214.99,2.896,286.6,290.1,7.3,307
2024-06-27T01:51:47.7504891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,214.88,2.896,287.3,290.1,7.3,307
2024-06-27T01:51:48.0003892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,214.5,2.896,287.3,290.1,7.2,307
2024-06-27T01:51:48.2503355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,214.5,2.896,287.3,290.1,7.2,307
2024-06-27T01:51:48.5002542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,213.49,2.866,288.5,290.1,7.2,306
2024-06-27T01:51:48.7502027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,214.99,2.866,288.5,290.1,7.3,307
2024-06-27T01:51:49.0001466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,215.87,2.866,288.5,290.2,7.2,308
2024-06-27T01:51:49.2501145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,216.24,2.866,288.5,290.2,7.3,308
2024-06-27T01:51:49.5000450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,215.2,2.833,289.2,290.2,7.6,306
2024-06-27T01:51:49.7500167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,216.65,2.833,289.2,290.2,7.7,307
2024-06-27T01:51:49.9999648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,216.65,2.833,289.2,290.2,7.7,307
2024-06-27T01:51:50.2498824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,217.79,2.833,289.2,290.2,7.7,308
2024-06-27T01:51:50.4998447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,217.79,2.833,289.2,290.2,7.7,308
2024-06-27T01:51:50.7498148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,217.83,2.833,288.9,290.2,7.7,308
2024-06-27T01:51:50.9998410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,215.81,2.833,288.9,290,7.5,307
2024-06-27T01:51:51.2497558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,215.02,2.833,288.9,290,7.6,306
2024-06-27T01:51:51.4996414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,215.07,2.89,288.1,290,7.4,307
2024-06-27T01:51:51.7496254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,214.33,2.89,288.1,290,7.2,307
2024-06-27T01:51:51.9996056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,211.3,2.89,288.1,290,7,305
2024-06-27T01:51:52.2395161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,211.3,2.89,288.1,290,7,305
2024-06-27T01:51:52.4892885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,212.57,2.926,287.3,290,7.1,306
2024-06-27T01:51:52.7392588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,212.57,2.926,287.3,290,7.1,306
2024-06-27T01:51:52.9892068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,214.98,2.926,287.3,290.1,7.1,308
2024-06-27T01:51:53.2391709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,216.92,2.926,287.3,290.1,7.3,309
2024-06-27T01:51:53.4891347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,216.43,2.904,286.9,290.1,7.1,309
2024-06-27T01:51:53.7390260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.82,2.904,286.9,290.1,7.2,309
2024-06-27T01:51:53.9889038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,215.34,2.904,286.9,290.2,7.4,307
2024-06-27T01:51:54.2545882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,217.67,2.904,286.9,290.2,7.4,309
2024-06-27T01:51:54.5044671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,222.74,2.85,286.9,290.2,7.7,312
2024-06-27T01:51:54.7388425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,223.63,2.85,286.9,290.2,7.6,313
2024-06-27T01:51:54.9888170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,223.95,2.85,286.9,290.2,7.7,313
2024-06-27T01:51:55.2386166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,223.63,2.85,286.9,290.2,7.6,313
2024-06-27T01:51:55.4887187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,223.95,2.85,286.9,290.2,7.7,313
2024-06-27T01:51:55.7386504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,223.46,2.822,287.3,290.2,7.5,313
2024-06-27T01:51:55.9885967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,223.58,2.822,287.3,290.3,7.5,313
2024-06-27T01:51:56.2386025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,224.47,2.822,287.3,290.3,7.4,314
2024-06-27T01:51:56.5041571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,225.35,2.822,287.3,290.3,7.3,315
2024-06-27T01:51:56.7541773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,225.84,2.826,288,290.3,7.5,315
2024-06-27T01:51:56.9884076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,225.71,2.826,288,290.2,7.5,315
2024-06-27T01:51:57.2539558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,223.61,2.826,288,290.2,7.6,313
2024-06-27T01:51:57.4882819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,220.04,2.826,288,290.2,7.6,310
2024-06-27T01:51:57.7383407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,219.12,2.861,288.5,290.2,7.8,309
2024-06-27T01:51:58.0037875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,219.01,2.861,288.5,290.1,7.8,309
2024-06-27T01:51:58.2380405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,214.93,2.861,288.5,290.1,7.6,306
2024-06-27T01:51:58.5037324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,213.33,2.861,288.5,290.1,7.8,304
2024-06-27T01:51:58.7380294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,211.84,2.904,288.7,290.1,7.8,303
2024-06-27T01:51:58.9879704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,212.95,2.904,288.7,290.1,7.8,304
2024-06-27T01:51:59.2535600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,213.26,2.904,288.7,290.1,7.9,304
2024-06-27T01:51:59.4878869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,212.6,2.911,288.4,290.1,7.7,304
2024-06-27T01:51:59.7534482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,212.6,2.911,288.4,290.1,7.7,304
2024-06-27T01:51:59.9877675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,213.93,2.911,288.4,290,7.8,305
2024-06-27T01:52:00.2533855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,213.93,2.911,288.4,290,7.8,305
2024-06-27T01:52:00.4877383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,214.59,2.876,287.9,290,7.9,305
2024-06-27T01:52:00.7377108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,215.72,2.876,287.9,290,7.9,306
2024-06-27T01:52:00.9875978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,215.53,2.876,287.9,290.1,7.8,306
2024-06-27T01:52:01.2531542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,216.98,2.876,287.9,290.1,7.9,307
2024-06-27T01:52:01.4875111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,220.84,2.844,287.2,290.1,7.9,310
2024-06-27T01:52:01.7531197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,220.84,2.844,287.2,290.1,7.9,310
2024-06-27T01:52:02.0030084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,220.35,2.844,287.2,290.2,7.7,310
2024-06-27T01:52:02.2568699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,221.53,2.844,287.2,290.2,7.7,311
2024-06-27T01:52:02.5029402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,221.73,2.842,286.3,290.2,7.7,311
2024-06-27T01:52:02.7528620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,225.05,2.842,286.3,290.2,8,313
2024-06-27T01:52:03.0028177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,226.68,2.842,286.3,290.3,8.1,314
2024-06-27T01:52:03.2371520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,225.81,2.842,286.3,290.3,7.8,314
2024-06-27T01:52:03.5027556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,225.02,2.872,285.9,290.3,7.6,314
2024-06-27T01:52:03.7526662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,226.27,2.872,285.9,290.3,7.6,315
2024-06-27T01:52:03.9870022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,222.63,2.872,285.9,290.2,7.3,313
2024-06-27T01:52:04.2369656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,222.26,2.872,285.9,290.2,7.2,313
2024-06-27T01:52:04.5024062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,221.48,2.872,285.9,290.2,7,313
2024-06-27T01:52:04.7368226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,220.62,2.905,286.4,290.2,6.9,313
2024-06-27T01:52:04.9868442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,218.19,2.905,286.4,290.2,6.9,311
2024-06-27T01:52:05.2367601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,222.21,2.905,286.4,290.2,7.3,313
2024-06-27T01:52:05.5023360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,219.69,2.895,287.3,290.2,7.3,311
2024-06-27T01:52:05.7522737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,220.05,2.895,287.3,290.2,7.4,311
2024-06-27T01:52:06.0022012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,222.71,2.895,287.3,290.3,7.8,312
2024-06-27T01:52:06.2521614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,221.72,2.895,287.3,290.3,7.5,312
2024-06-27T01:52:06.5021635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,220.9,2.87,288.3,290.3,7.6,311
2024-06-27T01:52:06.7521063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,221.75,2.87,288.3,290.3,7.5,312
2024-06-27T01:52:07.0020211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,219.38,2.87,288.3,290.3,7.5,310
2024-06-27T01:52:07.2520075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,219.19,2.87,288.3,290.3,7.8,309
2024-06-27T01:52:07.5018888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,216.59,2.86,288.8,290.3,7.7,307
2024-06-27T01:52:07.7518215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,217.41,2.86,288.8,290.3,7.6,308
2024-06-27T01:52:08.0018555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,219.08,2.86,288.8,290.2,7.8,309
2024-06-27T01:52:08.2516969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,217.29,2.86,288.8,290.2,7.6,308
2024-06-27T01:52:08.5017015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,215.08,2.865,288.7,290.2,7.3,307
2024-06-27T01:52:08.7516454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,210.25,2.865,288.7,290.2,7.2,303
2024-06-27T01:52:09.0015927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,210.98,2.865,288.7,290.2,7.1,304
2024-06-27T01:52:09.2515111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,210.98,2.865,288.7,290.2,7.1,304
2024-06-27T01:52:09.5016332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,214.81,2.86,288.3,290.2,7.2,307
2024-06-27T01:52:09.7514949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,214.44,2.86,288.3,290.2,7.1,307
2024-06-27T01:52:10.0013841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,215.3,2.86,288.3,290.3,7.3,307
2024-06-27T01:52:10.2513548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,215.3,2.86,288.3,290.3,7.3,307
2024-06-27T01:52:10.5013378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,217.07,2.84,287.7,290.3,7.4,308
2024-06-27T01:52:10.7512582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,214.42,2.84,287.7,290.3,7.3,306
2024-06-27T01:52:11.0012000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,215.86,2.84,287.7,290.1,7.8,306
2024-06-27T01:52:11.2396279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,216.69,2.84,287.7,290.1,7.7,307
2024-06-27T01:52:11.5011048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,219.76,2.833,287.2,290.1,7.9,309
2024-06-27T01:52:11.7510522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,218.82,2.833,287.2,290.1,7.6,309
2024-06-27T01:52:12.0010410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,218.15,2.833,287.2,290.1,7.4,309
2024-06-27T01:52:12.2508673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,219.46,2.833,287.2,290.1,7.8,309
2024-06-27T01:52:12.5008580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,220.94,2.833,287.2,290.1,7.9,310
2024-06-27T01:52:12.7508068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,221.02,2.857,287,290.1,7.6,311
2024-06-27T01:52:13.0008907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,220.39,2.857,287,290.3,7.7,310
2024-06-27T01:52:13.2507492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,218.04,2.857,287,290.3,7.7,308
2024-06-27T01:52:13.5007077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,217.38,2.857,287,290.3,7.5,308
2024-06-27T01:52:13.7517254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,214.36,2.894,287.2,290.3,7.4,306
2024-06-27T01:52:14.0005751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,213.33,2.894,287.2,290.4,7.4,305
2024-06-27T01:52:14.2504996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,212.97,2.894,287.2,290.4,7.3,305
2024-06-27T01:52:14.5005434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,212.22,2.894,287.2,290.4,7.1,305
2024-06-27T01:52:14.7504380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,211.92,2.922,287.4,290.4,7.1,305
2024-06-27T01:52:15.0004008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,212.69,2.922,287.4,290.4,7.3,305
2024-06-27T01:52:15.2503814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,210.8,2.922,287.4,290.4,7.1,304
2024-06-27T01:52:15.5003016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,208.99,2.919,287.5,290.4,7.2,302
2024-06-27T01:52:15.7502535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,211.58,2.919,287.5,290.4,7.3,304
2024-06-27T01:52:16.0002480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,211.47,2.919,287.5,290.3,7.3,304
2024-06-27T01:52:16.2501558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,211.83,2.919,287.5,290.3,7.4,304
2024-06-27T01:52:16.5001311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,212.53,2.919,287.5,290.3,7.6,304
2024-06-27T01:52:16.7500262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,213.18,2.88,287.6,290.3,7.7,304
2024-06-27T01:52:16.9999660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.96,2.88,287.6,290.1,7.7,304
2024-06-27T01:52:17.2499196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,211.52,2.88,287.6,290.1,7.6,303
2024-06-27T01:52:17.4999160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,212.18,2.853,287.7,290.1,7.4,304
2024-06-27T01:52:17.7498505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,216.37,2.853,287.7,290.1,7.3,308
2024-06-27T01:52:17.9998470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,214.08,2.853,287.7,290.1,7,307
2024-06-27T01:52:18.2497256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,213.68,2.853,287.7,290.1,6.9,307
2024-06-27T01:52:18.4997032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,214.41,2.853,287.7,290.1,6.8,308
2024-06-27T01:52:18.7496936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,211.69,2.86,287.2,290.1,6.7,306
2024-06-27T01:52:18.9996248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,213.38,2.86,287.2,290.2,6.8,307
2024-06-27T01:52:19.2495590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,215.36,2.86,287.2,290.2,7,308
2024-06-27T01:52:19.4995010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,220.39,2.86,287.2,290.2,7.4,311
2024-06-27T01:52:19.7494178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.32,2.883,287,290.2,7.3,308
2024-06-27T01:52:19.9994034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,214.79,2.883,287,290.2,7.2,307
2024-06-27T01:52:20.2493569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,215.52,2.883,287,290.2,7.4,307
2024-06-27T01:52:20.5047367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,214.37,2.883,287,290.2,7.4,306
2024-06-27T01:52:20.7492643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,214.56,2.896,287.3,290.2,7.5,306
2024-06-27T01:52:20.9992173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,214.56,2.896,287.3,290.2,7.5,306
2024-06-27T01:52:21.2491590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,218.17,2.896,287.3,290.2,7.9,308
2024-06-27T01:52:21.4991535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,220.81,2.894,287.4,290.2,8,310
2024-06-27T01:52:21.7490467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,220.22,2.894,287.4,290.2,8.2,309
2024-06-27T01:52:21.9990334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,220.22,2.894,287.4,290.2,8.2,309
2024-06-27T01:52:22.2489692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,220.22,2.894,287.4,290.2,8.2,309
2024-06-27T01:52:22.4988389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,217.64,2.894,287.4,290.2,9,305
2024-06-27T01:52:22.7488622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,218.88,2.875,287.6,290.2,9,306
2024-06-27T01:52:22.9987876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,219.19,2.875,287.6,290.3,8.6,307
2024-06-27T01:52:23.2487351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,219.19,2.875,287.6,290.3,8.6,307
2024-06-27T01:52:23.4987146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,217.99,2.852,287.4,290.3,8.5,306
2024-06-27T01:52:23.7486849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,219.64,2.852,287.4,290.3,8.7,307
2024-06-27T01:52:23.9985925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,219.41,2.852,287.4,290.3,9.1,306
2024-06-27T01:52:24.2329165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,218.05,2.852,287.4,290.3,9,305
2024-06-27T01:52:24.4984805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,219.41,2.852,287.4,290.3,9.1,306
2024-06-27T01:52:24.7484749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,220.12,2.854,287.2,290.3,8.9,307
2024-06-27T01:52:24.9984486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,216.71,2.854,287.2,290.3,8.9,304
2024-06-27T01:52:25.2483804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,216.93,2.854,287.2,290.3,9,304
2024-06-27T01:52:25.4983341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,215.58,2.854,287.2,290.3,8.9,303
2024-06-27T01:52:25.7482491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,215.38,2.881,287.3,290.3,8.9,303
2024-06-27T01:52:25.9982094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,215.27,2.881,287.3,290.2,8.9,303
2024-06-27T01:52:26.2481817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,215.5,2.881,287.3,290.2,9,303
2024-06-27T01:52:26.4981350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,214.02,2.899,287.3,290.2,8.9,302
2024-06-27T01:52:26.7480829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,214.02,2.899,287.3,290.2,8.9,302
2024-06-27T01:52:26.9979871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,213.8,2.899,287.3,290,8.9,302
2024-06-27T01:52:27.2479700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,212.06,2.899,287.3,290,9.1,300
2024-06-27T01:52:27.4979363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,212.91,2.899,287.3,290,9.5,300
2024-06-27T01:52:27.7478925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,214.34,2.902,287.7,290,9.7,301
2024-06-27T01:52:27.9978244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,213.95,2.902,287.7,290,9.5,301
2024-06-27T01:52:28.2477481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,214.15,2.902,287.7,290,9.6,301
2024-06-27T01:52:28.4976193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,214.34,2.902,287.7,290,9.7,301
2024-06-27T01:52:28.7477134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,211.31,2.894,287.9,290,9.8,298
2024-06-27T01:52:28.9976186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,211.49,2.894,287.9,290,9.9,298
2024-06-27T01:52:29.2475719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,212,2.894,287.9,290,9.6,299
2024-06-27T01:52:29.4974685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,213.66,2.894,287.9,290,9.9,300
2024-06-27T01:52:29.7474462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,211.85,2.894,287.9,290,10.1,298
2024-06-27T01:52:29.9974369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,210.91,2.882,287.6,290.2,10,297
2024-06-27T01:52:30.2473453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,211.81,2.882,287.6,290.2,9.9,298
2024-06-27T01:52:30.4972972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,212.24,2.879,287,290.2,10.1,298
2024-06-27T01:52:30.7472317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,211.5,2.879,287,290.2,9.7,298
2024-06-27T01:52:30.9972513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,211.22,2.879,287,290.3,9.5,298
2024-06-27T01:52:31.2471352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,212.5,2.879,287,290.3,9.6,299
2024-06-27T01:52:31.4971398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,209.78,2.908,286.5,290.3,9.4,297
2024-06-27T01:52:31.7470674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,207.83,2.908,286.5,290.3,9,296
2024-06-27T01:52:31.9970204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.49,2.908,286.5,290.2,8.9,296
2024-06-27T01:52:32.2469333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,206.19,2.908,286.5,290.2,8.8,295
2024-06-27T01:52:32.4968782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,207.1,2.932,286.3,290.2,8.8,296
2024-06-27T01:52:32.7469242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,206.34,2.932,286.3,290.2,8.5,296
2024-06-27T01:52:32.9968267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,205.68,2.932,286.3,290.1,8.7,295
2024-06-27T01:52:33.2467741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,206.24,2.932,286.3,290.1,8.5,296
2024-06-27T01:52:33.4966849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,206.24,2.932,286.3,290.1,8.5,296
2024-06-27T01:52:33.7350320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,207.82,2.932,286.3,290.1,8.7,297
2024-06-27T01:52:33.9965983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,206.85,2.915,286.6,290.1,8.7,296
2024-06-27T01:52:34.2465641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.16,2.915,286.6,290.1,8.8,297
2024-06-27T01:52:34.4965276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,206.85,2.877,287.1,290.1,8.6,296
2024-06-27T01:52:34.7339078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,207.09,2.877,287.1,290.1,8.7,296
2024-06-27T01:52:34.9838948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,207.44,2.877,287.1,290.2,8.8,296
2024-06-27T01:52:35.2493816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205.64,2.877,287.1,290.2,8.5,295
2024-06-27T01:52:35.4993460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,207.01,2.865,287.7,290.2,8.6,296
2024-06-27T01:52:35.7336810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,204.65,2.865,287.7,290.2,8.5,294
2024-06-27T01:52:35.9992374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,205.95,2.865,287.7,290.2,8.6,295
2024-06-27T01:52:36.2335441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,205.95,2.865,287.7,290.2,8.6,295
2024-06-27T01:52:36.4991622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,206.76,2.865,287.7,290.2,8.5,296
2024-06-27T01:52:36.7335229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.82,2.887,288.2,290.2,8.6,296
2024-06-27T01:52:36.9834410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,206.01,2.887,288.2,290.2,8.7,295
2024-06-27T01:52:37.2489987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,206.24,2.887,288.2,290.2,8.8,295
2024-06-27T01:52:37.4988719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,204.16,2.887,288.2,290.2,8.8,293
2024-06-27T01:52:37.7488100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,204.16,2.887,288.2,290.2,8.8,293
2024-06-27T01:52:37.9988212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,203.39,2.899,288.1,290.1,9,292
2024-06-27T01:52:38.2488112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,200.89,2.899,288.1,290.1,8.8,290
2024-06-27T01:52:38.4987540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,200.57,2.896,287.8,290.1,9.1,289
2024-06-27T01:52:38.7487404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.83,2.896,287.8,290.1,9.2,291
2024-06-27T01:52:38.9986565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,204.36,2.896,287.8,290,9,293
2024-06-27T01:52:39.2485938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,204.94,2.896,287.8,290,8.8,294
2024-06-27T01:52:39.4985233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,205.38,2.899,287.7,290,9,294
2024-06-27T01:52:39.7485107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,206.88,2.899,287.7,290,9.2,295
2024-06-27T01:52:39.9983741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,206.88,2.899,287.7,290,9.2,295
2024-06-27T01:52:40.2483938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,206.88,2.899,287.7,290,9.2,295
2024-06-27T01:52:40.4983496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,207.3,2.899,287.7,290,9.4,295
2024-06-27T01:52:40.7482987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,205.99,2.906,287.6,290,9.3,294
2024-06-27T01:52:40.9982430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,208.41,2.906,287.6,289.9,9.5,296
2024-06-27T01:52:41.2481923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,209.28,2.906,287.6,289.9,9.4,297
2024-06-27T01:52:41.4981246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,205.89,2.906,287.6,289.9,9.3,294
2024-06-27T01:52:41.7481477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,207.51,2.918,287.2,289.9,9.1,296
2024-06-27T01:52:41.9980577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,204.88,2.918,287.2,290,9.3,293
2024-06-27T01:52:42.2480147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,205.5,2.918,287.2,290,9.6,293
2024-06-27T01:52:42.4979533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,204.23,2.918,287.2,290,9,293
2024-06-27T01:52:42.7478889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,210.37,2.931,286.6,290,9.4,298
2024-06-27T01:52:42.9978718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,201.83,2.931,286.6,290.2,8.8,291
2024-06-27T01:52:43.2477931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,206.87,2.931,286.6,290.2,8.3,297
2024-06-27T01:52:43.4977491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.04,2.935,286.1,290.2,8.1,292
2024-06-27T01:52:43.7477359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,205.52,2.935,286.1,290.2,8.2,296
2024-06-27T01:52:43.9976148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,202.31,2.935,286.1,290.2,7.5,295
2024-06-27T01:52:44.2476556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,204.78,2.935,286.1,290.2,7.3,298
2024-06-27T01:52:44.4975664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,202.31,2.935,286.1,290.2,7.5,295
2024-06-27T01:52:44.7475124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,206.01,2.918,285.7,290.2,7.6,298
2024-06-27T01:52:44.9974382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,207.15,2.918,285.7,290.1,8,298
2024-06-27T01:52:45.2503023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,206.65,2.918,285.7,290.1,8.2,297
2024-06-27T01:52:45.4847239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,208.82,2.918,285.7,290.1,8.2,299
2024-06-27T01:52:45.7345637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,210.45,2.918,285.7,290.1,8,301
2024-06-27T01:52:45.9845868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,209.07,2.906,285.9,290,8.3,299
2024-06-27T01:52:46.2501194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,210.16,2.906,285.9,290,8.3,300
2024-06-27T01:52:46.4845472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,209.6,2.906,285.9,290,8.1,300
2024-06-27T01:52:46.7344354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,212.68,2.89,286.8,290,8.4,302
2024-06-27T01:52:46.9843472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,213.79,2.89,286.8,290,8.4,303
2024-06-27T01:52:47.2498715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,211.48,2.89,286.8,290,8.8,300
2024-06-27T01:52:47.4842281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,212.33,2.89,286.8,290,8.7,301
2024-06-27T01:52:47.7418125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,212.28,2.884,287.8,290,8.7,301
2024-06-27T01:52:47.9916996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,213.51,2.884,287.8,289.9,8.8,302
2024-06-27T01:52:48.2417017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,213.32,2.884,287.8,289.9,9.2,301
2024-06-27T01:52:48.4916637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,212.01,2.884,287.8,289.9,9.1,300
2024-06-27T01:52:48.7415456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,213.42,2.893,288.4,289.9,9.3,301
2024-06-27T01:52:48.9915551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,209.96,2.893,288.4,289.9,9.2,298
2024-06-27T01:52:49.2414533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,214.93,2.893,288.4,289.9,9.5,302
2024-06-27T01:52:49.4914426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,212.85,2.93,289,289.9,9.7,300
2024-06-27T01:52:49.7412750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,208.98,2.93,289,289.9,8.9,298
2024-06-27T01:52:49.9912825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,207.54,2.93,289,289.9,9.2,296
2024-06-27T01:52:50.2412746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,205.87,2.93,289,289.9,9.4,294
2024-06-27T01:52:50.4912344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,207.76,2.93,289,289.9,9.3,296
2024-06-27T01:52:50.7411507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,208.34,2.936,289,289.9,9.1,297
2024-06-27T01:52:50.9911257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,207.93,2.936,289,289.9,9.4,296
2024-06-27T01:52:51.2410812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,211.73,2.936,289,289.9,9.7,299
2024-06-27T01:52:51.4909438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,211.73,2.936,289,289.9,9.7,299
2024-06-27T01:52:51.7409436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,211.08,2.907,288.4,289.9,9.8,298
2024-06-27T01:52:51.9909018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,208.79,2.907,288.4,289.9,9.2,297
2024-06-27T01:52:52.2408543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,212.53,2.907,288.4,289.9,10,299
2024-06-27T01:52:52.4908110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,210.23,2.883,287.4,289.9,9.8,297
2024-06-27T01:52:52.7408118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,208.97,2.883,287.4,289.9,9.7,296
2024-06-27T01:52:52.9907031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,206.85,2.883,287.4,289.9,9.7,294
2024-06-27T01:52:53.2406326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,207.04,2.883,287.4,289.9,9.8,294
2024-06-27T01:52:53.4905894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,207.6,2.911,286.3,289.9,9.6,295
2024-06-27T01:52:53.7405597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,205.08,2.911,286.3,289.9,9.4,293
2024-06-27T01:52:53.9905452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,206.13,2.911,286.3,289.9,9.4,294
2024-06-27T01:52:54.2479173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,206.55,2.911,286.3,289.9,9.1,295
2024-06-27T01:52:54.4904097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,203.02,2.971,285.4,289.9,9.1,292
2024-06-27T01:52:54.7404021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,204.29,2.971,285.4,289.9,9.2,293
2024-06-27T01:52:54.9903363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,205.83,2.971,285.4,290,8.9,295
2024-06-27T01:52:55.2401619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,205.34,2.971,285.4,290,8.7,295
2024-06-27T01:52:55.4901943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,204.83,2.971,285.4,290,8.5,295
2024-06-27T01:52:55.7401687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,204.05,3.005,285,290,8.3,295
2024-06-27T01:52:55.9901143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.94,3.005,285,290,8.6,296
2024-06-27T01:52:56.2400235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,208.62,3.005,285,290,8.8,298
2024-06-27T01:52:56.4899943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,204.49,2.976,285.5,290,8.8,294
2024-06-27T01:52:56.7399819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,199.94,2.976,285.5,290,7.9,292
2024-06-27T01:52:56.9898023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,196.27,2.976,285.5,290,7.7,289
2024-06-27T01:52:57.2398439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,194.62,2.976,285.5,290,7.5,288
2024-06-27T01:52:57.4897926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,204.44,2.976,285.5,290,8,296
2024-06-27T01:52:57.7397757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,207,2.923,286.4,290,8.4,297
2024-06-27T01:52:57.9897753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,204.95,2.923,286.4,289.9,8.9,294
2024-06-27T01:52:58.2396602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,206.09,2.923,286.4,289.9,8.5,296
2024-06-27T01:52:58.4896227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,206.89,2.923,286.4,289.9,8.4,297
2024-06-27T01:52:58.7395166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,206.85,2.884,287.5,289.9,8.3,297
2024-06-27T01:52:58.9895251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,208.69,2.884,287.5,289.9,8.6,298
2024-06-27T01:52:59.2394751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,210.49,2.884,287.5,289.9,8.9,299
2024-06-27T01:52:59.4894429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,206.99,2.884,288.5,289.9,8.8,296
2024-06-27T01:52:59.7393917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,206.5,2.884,288.5,289.9,8.6,296
2024-06-27T01:52:59.9893613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,208.02,2.884,288.5,290.1,8.7,297
2024-06-27T01:53:00.2392175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,207.77,2.884,288.5,290.1,8.6,297
2024-06-27T01:53:00.4891866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,205.91,2.884,288.5,290.1,8.7,295
2024-06-27T01:53:00.7391827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,206.5,2.941,289.3,290.1,8.7,296
2024-06-27T01:53:00.9891340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,205.46,2.941,289.3,290.2,9.1,294
2024-06-27T01:53:01.2390185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,205.46,2.941,289.3,290.2,9.1,294
2024-06-27T01:53:01.4890061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,206.51,2.941,289.3,290.2,9.6,294
2024-06-27T01:53:01.7389557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,203.69,2.987,289.4,290.2,9.9,291
2024-06-27T01:53:01.9888964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,200.16,2.987,289.4,290.1,9.2,289
2024-06-27T01:53:02.2388584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,203.01,2.987,289.4,290.1,9.6,291
2024-06-27T01:53:02.4888192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,203.21,2.987,289.4,290.1,9.7,291
2024-06-27T01:53:02.7387561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,203.27,2.978,289.1,290.1,9.7,291
2024-06-27T01:53:02.9887106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,202.97,2.978,289.1,290,9.6,291
2024-06-27T01:53:03.2386808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,204.19,2.978,289.1,290,9.7,292
2024-06-27T01:53:03.4885997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,204.75,2.925,288.3,290,9.8,292
2024-06-27T01:53:03.7385257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,204.75,2.925,288.3,290,9.8,292
2024-06-27T01:53:03.9884788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,205.29,2.925,288.3,290,10.1,292
2024-06-27T01:53:04.2384882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,206.34,2.925,288.3,290,10.1,293
2024-06-27T01:53:04.4884358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,207.38,2.925,288.3,290,10.1,294
2024-06-27T01:53:04.7383597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,208.91,2.89,286.9,290,10.2,295
2024-06-27T01:53:04.9882607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,208.91,2.89,286.9,290,10.2,295
2024-06-27T01:53:05.2428690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,208.19,2.89,286.9,290,9.8,295
2024-06-27T01:53:05.4882174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,208.67,2.89,286.9,290,9.5,296
2024-06-27T01:53:05.7380965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,206.34,2.904,285.4,290,9.4,294
2024-06-27T01:53:05.9881072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,206.45,2.904,285.4,290.1,9.4,294
2024-06-27T01:53:06.2380079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,205.39,2.904,285.4,290.1,9.4,293
2024-06-27T01:53:06.4880158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,206.03,2.904,285.4,290.1,9.2,294
2024-06-27T01:53:06.7378929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,206.37,2.952,284.6,290.1,9,295
2024-06-27T01:53:06.9879062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,206.37,2.952,284.6,290.1,9,295
2024-06-27T01:53:07.2378530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.97,2.952,284.6,290.1,8.8,296
2024-06-27T01:53:07.4878136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.97,2.952,284.6,290.1,8.8,296
2024-06-27T01:53:07.7377526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,206.73,2.981,285,290.1,8.8,296
2024-06-27T01:53:07.9876981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,207.81,2.981,285,290.1,8.8,297
2024-06-27T01:53:08.2376584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,208.65,2.981,285,290.1,8.7,298
2024-06-27T01:53:08.4875787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,208.65,2.981,285,290.1,8.7,298
2024-06-27T01:53:08.7376312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,208.91,2.967,286.1,290.1,8.8,298
2024-06-27T01:53:08.9874956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,210,2.967,286.1,290.1,8.8,299
2024-06-27T01:53:09.2373854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,210.48,2.967,286.1,290.1,9,299
2024-06-27T01:53:09.4873819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,210,2.967,286.1,290.1,8.8,299
2024-06-27T01:53:09.7373509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.35,2.945,287.6,290.1,8.9,300
2024-06-27T01:53:09.9873182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,210.5,2.945,287.6,290.1,9,299
2024-06-27T01:53:10.2372888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,209.19,2.945,287.6,290.1,8.9,298
2024-06-27T01:53:10.4872494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,212.91,2.945,287.6,290.1,9.1,301
2024-06-27T01:53:10.7371480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,213.43,2.946,289,290.1,9.4,301
2024-06-27T01:53:10.9870891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,211.05,2.946,289,290.1,9.3,299
2024-06-27T01:53:11.2371174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,212.13,2.946,289,290.1,9.3,300
2024-06-27T01:53:11.4870040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,211.05,2.946,289,290.1,9.3,299
2024-06-27T01:53:11.7369012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,210.85,2.967,289.9,290.1,9.3,299
2024-06-27T01:53:11.9869105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,210.85,2.967,289.9,290.1,9.3,299
2024-06-27T01:53:12.2369212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,208.94,2.967,289.9,290.1,9.4,297
2024-06-27T01:53:12.4868043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,208.69,2.967,289.9,290.1,9.8,296
2024-06-27T01:53:12.7367611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,210.45,2.991,290,290.1,9.7,298
2024-06-27T01:53:12.9865607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,208.43,2.991,290,290,9.8,296
2024-06-27T01:53:13.2366067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,207.38,2.991,290,290,9.8,295
2024-06-27T01:53:13.4865924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,207.58,2.995,289.3,290,9.9,295
2024-06-27T01:53:13.7366007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,206.34,2.995,289.3,290,9.8,294
2024-06-27T01:53:13.9864570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,206.34,2.995,289.3,290,9.8,294
2024-06-27T01:53:14.2363746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,206.34,2.995,289.3,290,9.8,294
2024-06-27T01:53:14.4864311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,206.47,2.983,288.1,290,9.8,294
2024-06-27T01:53:14.7363508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,206.28,2.983,288.1,290,9.7,294
2024-06-27T01:53:14.9931462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,206.38,2.983,288.1,290.1,9.7,294
2024-06-27T01:53:15.2362377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,208.29,2.983,288.1,290.1,9.6,296
2024-06-27T01:53:15.4862187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,207.88,2.983,288.1,290.1,9.4,296
2024-06-27T01:53:15.7361493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,209.36,2.969,286.5,290.1,9.5,297
2024-06-27T01:53:15.9861207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,211.85,2.969,286.5,290.2,9.6,299
2024-06-27T01:53:16.2360582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,209.47,2.969,286.5,290.2,9.5,297
2024-06-27T01:53:16.4860402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,209.04,2.969,286.5,290.2,9.3,297
2024-06-27T01:53:16.7359960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,208.32,2.959,285.6,290.2,9.4,296
2024-06-27T01:53:16.9859200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,208.43,2.959,285.6,290.3,9.4,296
2024-06-27T01:53:17.2358189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,207.14,2.959,285.6,290.3,9.3,295
2024-06-27T01:53:17.4857900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,208.21,2.959,285.6,290.3,9.3,296
2024-06-27T01:53:17.7357641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,212.42,2.95,285.7,290.3,9.2,300
2024-06-27T01:53:17.9856711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,209.63,2.95,285.7,290.4,8.9,298
2024-06-27T01:53:18.2356458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,207.8,2.95,285.7,290.4,8.6,297
2024-06-27T01:53:18.4856072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,209.72,2.95,285.7,290.4,8.5,299
2024-06-27T01:53:18.7355883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,210.74,2.958,285.9,290.4,8.5,300
2024-06-27T01:53:18.9855238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,210.9,2.958,285.9,290.3,8.6,300
2024-06-27T01:53:19.2354484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,211.64,2.958,285.9,290.3,8.9,300
2024-06-27T01:53:19.4855133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,210.95,2.976,286.6,290.3,8.7,300
2024-06-27T01:53:19.7353236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,208.76,2.976,286.6,290.3,8.7,298
2024-06-27T01:53:19.9852932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,209.28,2.976,286.6,290.1,9,298
2024-06-27T01:53:20.2352940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,211.69,2.976,286.6,290.1,9.1,300
2024-06-27T01:53:20.4852183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,208.66,2.976,286.6,290.1,9.2,297
2024-06-27T01:53:20.7350994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,206.71,2.958,287.7,290.1,8.8,296
2024-06-27T01:53:20.9850692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,208.01,2.958,287.7,290.1,8.9,297
2024-06-27T01:53:21.2350458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,210.42,2.958,287.7,290.1,9.5,298
2024-06-27T01:53:21.4850194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,209.99,2.958,287.7,290.1,9.3,298
2024-06-27T01:53:21.7349469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,210.13,2.928,288.7,290.1,9.3,298
2024-06-27T01:53:21.9849176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,212.7,2.928,288.7,290.1,9.5,300
2024-06-27T01:53:22.2348439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,211.62,2.928,288.7,290.1,9.5,299
2024-06-27T01:53:22.4847840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,212.02,2.928,288.7,290.1,9.7,299
2024-06-27T01:53:22.7347597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,210.8,2.916,289.1,290.1,9.6,298
2024-06-27T01:53:22.9846718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,209.32,2.916,289.1,290.1,9.4,297
2024-06-27T01:53:23.2446840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,207.01,2.916,289.1,290.1,9.3,295
2024-06-27T01:53:23.4846163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,210.61,2.946,289,290.1,9.6,298
2024-06-27T01:53:23.7345313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,210.19,2.946,289,290.1,9.4,298
2024-06-27T01:53:23.9844700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,209.23,2.946,289,290,9.5,297
2024-06-27T01:53:24.2344527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,210.09,2.946,289,290,9.4,298
2024-06-27T01:53:24.4844187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,209.02,2.946,289,290,9.4,297
2024-06-27T01:53:24.7343202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,205.94,2.996,288.7,290,9.1,295
2024-06-27T01:53:24.9918340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,205.94,2.996,288.7,290,9.1,295
2024-06-27T01:53:25.2342533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,208.04,2.996,288.7,290,9.1,297
2024-06-27T01:53:25.4840233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,206.99,2.996,288.7,290,9.1,296
2024-06-27T01:53:25.7341670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,204.04,3.021,287.9,290,8.8,294
2024-06-27T01:53:25.9840009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,204.39,3.021,287.9,290.1,8.9,294
2024-06-27T01:53:26.2340628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,206.73,3.021,287.9,290.1,9,296
2024-06-27T01:53:26.4840101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,208.02,3.021,287.9,290.1,9.1,297
2024-06-27T01:53:26.7339888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,209.22,3.011,287.2,290.1,9.1,298
2024-06-27T01:53:26.9838973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,209.33,3.011,287.2,290.2,9.1,298
2024-06-27T01:53:27.2338626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,209.33,3.011,287.2,290.2,9.1,298
2024-06-27T01:53:27.4837801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,209.56,3.011,287.2,290.2,9.2,298
2024-06-27T01:53:27.7338158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,210.02,2.976,287.2,290.2,9.3,298
2024-06-27T01:53:27.9836258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,210.34,2.976,287.2,290.3,9.4,298
2024-06-27T01:53:28.2336590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,210.34,2.976,287.2,290.3,9.4,298
2024-06-27T01:53:28.4836320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,209.48,2.976,287.2,290.3,9.5,297
2024-06-27T01:53:28.7335165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,209.98,2.963,287.4,290.3,9.2,298
2024-06-27T01:53:28.9835176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,210.2,2.963,287.4,290.3,9.3,298
2024-06-27T01:53:29.2334209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,209.52,2.963,287.4,290.3,9,298
2024-06-27T01:53:29.4833788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,210.74,2.976,287.5,290.3,9.1,299
2024-06-27T01:53:29.7334943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,211.36,2.976,287.5,290.3,8.9,300
2024-06-27T01:53:29.9833286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,209.19,2.976,287.5,290.3,8.9,298
2024-06-27T01:53:30.2332990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,208.94,2.976,287.5,290.3,8.8,298
2024-06-27T01:53:30.4831783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,209.42,2.976,287.5,290.3,9,298
2024-06-27T01:53:30.7331650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,210.67,2.984,287.6,290.3,9.1,299
2024-06-27T01:53:30.9831714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,210.67,2.984,287.6,290.3,9.1,299
2024-06-27T01:53:31.2330231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,211.12,2.984,287.6,290.3,9.3,299
2024-06-27T01:53:31.4830010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,211.12,2.984,287.6,290.3,9.3,299
2024-06-27T01:53:31.7329405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,213.38,2.967,288.1,290.3,9.3,301
2024-06-27T01:53:31.9827813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,211.2,2.967,288.1,290.3,9.3,299
2024-06-27T01:53:32.2328857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,212.06,2.967,288.1,290.3,9.2,300
2024-06-27T01:53:32.4828045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,209.21,2.967,288.1,290.3,8.9,298
2024-06-27T01:53:32.7328659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.47,2.949,288.4,290.3,8.9,300
2024-06-27T01:53:32.9827083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,211.6,2.949,288.4,290.2,9,300
2024-06-27T01:53:33.2326353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,211.6,2.949,288.4,290.2,9,300
2024-06-27T01:53:33.4826167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,210.82,2.94,288.2,290.2,9.1,299
2024-06-27T01:53:33.7326001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,211.05,2.94,288.2,290.2,9.2,299
2024-06-27T01:53:33.9824862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,209.97,2.94,288.2,290.2,9.2,298
2024-06-27T01:53:34.2324249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,210.82,2.94,288.2,290.2,9.1,299
2024-06-27T01:53:34.4823756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,211.26,2.94,288.2,290.2,9.3,299
2024-06-27T01:53:34.7323650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,210.41,2.94,288,290.2,9.4,298
2024-06-27T01:53:34.9822930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,209.3,2.94,288,290.2,8.9,298
2024-06-27T01:53:35.2321420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,210.84,2.94,288,290.2,9.1,299
2024-06-27T01:53:35.4822028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,210.84,2.94,288,290.2,9.1,299
2024-06-27T01:53:35.7321831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,210.39,2.942,287.7,290.2,8.9,299
2024-06-27T01:53:35.9821141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,210.28,2.942,287.7,290.1,8.9,299
2024-06-27T01:53:36.2320617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,210.88,2.942,287.7,290.1,8.7,300
2024-06-27T01:53:36.4820656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,212.22,2.942,287.7,290.1,8.8,301
2024-06-27T01:53:36.7319689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,212.94,2.938,286.8,290.1,8.6,302
2024-06-27T01:53:36.9820161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,212.94,2.938,286.8,290.1,8.6,302
2024-06-27T01:53:37.2318435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,210.21,2.938,286.8,290.1,8.4,300
2024-06-27T01:53:37.4818025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,210.46,2.946,286.3,290.1,8.5,300
2024-06-27T01:53:37.7317501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,210.46,2.946,286.3,290.1,8.5,300
2024-06-27T01:53:37.9817030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,214.31,2.946,286.3,290.1,8.7,303
2024-06-27T01:53:38.2316700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,212.94,2.946,286.3,290.1,8.6,302
2024-06-27T01:53:38.4816145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.02,2.946,286.3,290.1,8.3,301
2024-06-27T01:53:38.7315545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,211.29,2.973,286.7,290.1,8.1,302
2024-06-27T01:53:38.9814674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,210.99,2.973,286.7,290.1,8,302
2024-06-27T01:53:39.2314757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,210.48,2.973,286.7,290.1,8.2,301
2024-06-27T01:53:39.4814495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,212.99,2.973,286.7,290.1,8.3,303
2024-06-27T01:53:39.7313516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,212.29,2.983,287.2,290.1,8.5,302
2024-06-27T01:53:39.9813184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,212.18,2.983,287.2,290,8.5,302
2024-06-27T01:53:40.2312811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,212.45,2.983,287.2,290,8.6,302
2024-06-27T01:53:40.4811928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,213.56,2.983,287.2,290,8.6,303
2024-06-27T01:53:40.7312388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,213.55,2.976,287.8,290,8.6,303
2024-06-27T01:53:40.9810346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,213.28,2.976,287.8,290,8.5,303
2024-06-27T01:53:41.2320726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,216.29,2.976,287.8,290,8.8,305
2024-06-27T01:53:41.4810716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,216.12,2.976,287.8,290,9.2,304
2024-06-27T01:53:41.7309860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,215.09,2.946,288.2,290,8.7,304
2024-06-27T01:53:41.9808675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,218.18,2.946,288.2,290.1,9,306
2024-06-27T01:53:42.2308542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,214.82,2.946,288.2,290.1,9,303
2024-06-27T01:53:42.4807851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,212.62,2.946,288.2,290.1,9,301
2024-06-27T01:53:42.7307339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,211.98,2.941,288.6,290.1,9.2,300
2024-06-27T01:53:42.9807516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,209.83,2.941,288.6,290.1,9.2,298
2024-06-27T01:53:43.2306588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,210.68,2.941,288.6,290.1,9.1,299
2024-06-27T01:53:43.4806024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,213.5,2.941,288.6,290.1,9.4,301
2024-06-27T01:53:43.7305709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,211.55,2.967,288.9,290.1,9.1,300
2024-06-27T01:53:43.9805145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,210.84,2.967,288.9,290.1,8.8,300
2024-06-27T01:53:44.2304419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,212.17,2.967,288.9,290.1,8.9,301
2024-06-27T01:53:44.4804280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,211.78,2.967,288.9,290.1,9.2,300
2024-06-27T01:53:44.7303809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,210.88,2.975,288.7,290.1,9.3,299
2024-06-27T01:53:44.9803190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,210.77,2.975,288.7,290,9.3,299
2024-06-27T01:53:45.2302852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,210.99,2.975,288.7,290,9.4,299
2024-06-27T01:53:45.4802339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,210.53,2.975,288.7,290,9.7,298
2024-06-27T01:53:45.7300415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,209.23,2.955,288.1,290,9.5,297
2024-06-27T01:53:45.9801971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,208.59,2.955,288.1,290,9.2,297
2024-06-27T01:53:46.2299943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,209.43,2.955,288.1,290,9.1,298
2024-06-27T01:53:46.4800656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,208.14,2.955,288.1,290,9,297
2024-06-27T01:53:46.7300013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,208.7,2.935,287.2,290,8.7,298
2024-06-27T01:53:46.9799433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,209.18,2.935,287.2,290,8.9,298
2024-06-27T01:53:47.2298849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.78,2.935,287.2,290,8.7,299
2024-06-27T01:53:47.4798341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.78,2.935,287.2,290,8.7,299
2024-06-27T01:53:47.7297664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,211.15,2.944,286.1,290,8.8,300
2024-06-27T01:53:47.9797056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,208.36,2.944,286.1,289.9,8.6,298
2024-06-27T01:53:48.2296282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,207.83,2.944,286.1,289.9,8.4,298
2024-06-27T01:53:48.4796064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,208.36,2.944,286.1,289.9,8.2,299
2024-06-27T01:53:48.7295608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,207.71,2.962,285.2,289.9,8,299
2024-06-27T01:53:48.9795348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,208.5,2.962,285.2,289.9,7.9,300
2024-06-27T01:53:49.2294914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,207.86,2.962,285.2,289.9,7.7,300
2024-06-27T01:53:49.4793974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,208.96,2.962,285.2,289.9,7.7,301
2024-06-27T01:53:49.7293821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,207.47,2.964,285.5,289.9,7.6,300
2024-06-27T01:53:49.9792887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,208.34,2.964,285.5,290,7.5,301
2024-06-27T01:53:50.2292597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,210.13,2.964,285.5,290,7.7,302
2024-06-27T01:53:50.4792282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,210.13,2.964,285.5,290,7.7,302
2024-06-27T01:53:50.7291859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,210.28,2.93,286.8,290,7.7,302
2024-06-27T01:53:50.9791391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,211.83,2.93,286.8,290.1,7.8,303
2024-06-27T01:53:51.2290638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,211.03,2.93,286.8,290.1,7.9,302
2024-06-27T01:53:51.4790209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,213.57,2.93,286.8,290.1,8,304
2024-06-27T01:53:51.7289932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,213.57,2.93,286.8,290.1,8,304
2024-06-27T01:53:51.9789183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,212.63,2.91,288.3,290,8.1,303
2024-06-27T01:53:52.2288051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,212.09,2.91,288.3,290,8.3,302
2024-06-27T01:53:52.4788224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,213.47,2.91,288.3,290,8.4,303
2024-06-27T01:53:52.7287662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,213.2,2.932,289.2,290,8.4,303
2024-06-27T01:53:52.9788252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,213.36,2.932,289.2,289.9,8.5,303
2024-06-27T01:53:53.2286944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.27,2.932,289.2,289.9,8.5,302
2024-06-27T01:53:53.4786423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.27,2.932,289.2,289.9,8.5,302
2024-06-27T01:53:53.7286032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,211.96,2.971,289.3,289.9,8.5,302
2024-06-27T01:53:53.9785272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,211.03,2.971,289.3,289.8,8.6,301
2024-06-27T01:53:54.2284679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.42,2.971,289.3,289.8,8.4,300
2024-06-27T01:53:54.4783831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,208.87,2.971,289.3,289.8,8.2,300
2024-06-27T01:53:54.7283740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,208.38,3.003,288.5,289.8,8.1,300
2024-06-27T01:53:54.9783146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,209.26,3.003,288.5,289.9,8,301
2024-06-27T01:53:55.2282602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,209.26,3.003,288.5,289.9,8,301
2024-06-27T01:53:55.4782062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,210.65,3.003,288.5,289.9,8.1,302
2024-06-27T01:53:55.7281810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,212.29,2.994,286.9,289.9,8.2,303
2024-06-27T01:53:55.9781049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,212.58,2.994,286.9,289.9,8.3,303
2024-06-27T01:53:56.2279901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,212.58,2.994,286.9,289.9,8.3,303
2024-06-27T01:53:56.4780174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,213.4,2.994,286.9,289.9,8.6,303
2024-06-27T01:53:56.7279608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,214.84,2.96,286.4,289.9,8.6,304
2024-06-27T01:53:56.9779342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,214.42,2.96,286.4,290,8.4,304
2024-06-27T01:53:57.2278048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,213.83,2.96,286.4,290,8.6,303
2024-06-27T01:53:57.4778214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,214.09,2.96,286.4,290,8.7,303
2024-06-27T01:53:57.7277693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.29,2.929,286.6,290,8.7,303
2024-06-27T01:53:57.9777100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,214.54,2.929,286.6,290,8.8,303
2024-06-27T01:53:58.2276387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,213.78,2.929,286.6,290,8.5,303
2024-06-27T01:53:58.4776112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,212.92,2.929,286.6,290,8.6,302
2024-06-27T01:53:58.7275574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,210.31,2.945,286.8,290,8.5,300
2024-06-27T01:53:58.9774649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,209.49,2.945,286.8,290,8.2,300
2024-06-27T01:53:59.2275631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,207.32,2.945,286.8,290,8.2,298
2024-06-27T01:53:59.4773499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,208.11,2.945,286.8,290,8.1,299
2024-06-27T01:53:59.7273668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,210,2.945,286.8,290,8,301
2024-06-27T01:53:59.9773461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,209.56,2.973,286.9,290.1,7.9,301
2024-06-27T01:54:00.2272601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,210.66,2.973,286.9,290.1,7.9,302
2024-06-27T01:54:00.4772665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,208.91,2.973,286.9,290.1,7.7,301
2024-06-27T01:54:00.7271563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,208.34,2.961,286.8,290.1,7.5,301
2024-06-27T01:54:00.9771711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,209.08,2.961,286.8,290.1,7.4,302
2024-06-27T01:54:01.2270363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,209.08,2.961,286.8,290.1,7.4,302
2024-06-27T01:54:01.4770138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,207.99,2.961,286.8,290.1,7.4,301
2024-06-27T01:54:01.7269492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,207.85,2.936,286.8,290.1,7.3,301
2024-06-27T01:54:01.9769687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,207.85,2.936,286.8,290.1,7.3,301
2024-06-27T01:54:02.2268516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,208.57,2.936,286.8,290.1,7.2,302
2024-06-27T01:54:02.4768666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,209.31,2.936,286.8,290.1,7.4,302
2024-06-27T01:54:02.7299039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,211.29,2.909,287.4,290.1,7.6,303
2024-06-27T01:54:02.9799569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,211.29,2.909,287.4,290.1,7.6,303
2024-06-27T01:54:03.2297862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,211.94,2.909,287.4,290.1,7.8,303
2024-06-27T01:54:03.4797897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,211.94,2.909,287.4,290.1,7.8,303
2024-06-27T01:54:03.7297216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,212,2.89,288.3,290.1,7.8,303
2024-06-27T01:54:03.9797200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,210.7,2.89,288.3,290.2,7.7,302
2024-06-27T01:54:04.2296243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,209.61,2.89,288.3,290.2,7.7,301
2024-06-27T01:54:04.4795777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,209.61,2.89,288.3,290.2,7.7,301
2024-06-27T01:54:04.7295496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,208.65,2.908,288.8,290.2,7.8,300
2024-06-27T01:54:04.9794598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,208.65,2.908,288.8,290.2,7.8,300
2024-06-27T01:54:05.2294024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,207.27,2.908,288.8,290.2,7.7,299
2024-06-27T01:54:05.4793799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,207.27,2.908,288.8,290.2,7.7,299
2024-06-27T01:54:05.7293315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,207.03,2.938,288.5,290.2,7.7,299
2024-06-27T01:54:05.9793055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,207.55,2.938,288.5,290.1,7.9,299
2024-06-27T01:54:06.2292406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,206.92,2.938,288.5,290.1,7.7,299
2024-06-27T01:54:06.4791946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,206.49,2.938,288.5,290.1,7.9,298
2024-06-27T01:54:06.7291290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,206.37,2.959,287.7,290.1,7.9,298
2024-06-27T01:54:06.9790881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,206.02,2.959,287.7,290,7.5,299
2024-06-27T01:54:07.2290364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,203.91,2.959,287.7,290,7.5,297
2024-06-27T01:54:07.4790049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,203.91,2.959,287.7,290,7.5,297
2024-06-27T01:54:07.7289614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,204.61,2.959,287.7,290,7.4,298
2024-06-27T01:54:07.9788296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,203.07,2.97,286.4,289.9,7.3,297
2024-06-27T01:54:08.2288365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,206.59,2.97,286.4,289.9,7.7,299
2024-06-27T01:54:08.4787958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,207.67,2.97,286.4,289.9,7.7,300
2024-06-27T01:54:08.7287621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,205.96,2.975,285.3,289.9,7.5,299
2024-06-27T01:54:08.9786786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,205.23,2.975,285.3,289.9,7.3,299
2024-06-27T01:54:09.2286385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,207.04,2.975,285.3,289.9,7.2,301
2024-06-27T01:54:09.4785849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.55,2.975,285.3,289.9,7.1,300
2024-06-27T01:54:09.7285475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,205.56,2.979,285.3,289.9,7.4,299
2024-06-27T01:54:09.9784909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.95,2.979,285.3,290,7.5,298
2024-06-27T01:54:10.2221869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,206.38,2.979,285.3,290,7.6,299
2024-06-27T01:54:10.4721240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,207.47,2.979,285.3,290,7.6,300
2024-06-27T01:54:10.7221584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,208.79,2.981,286.3,290,7.7,301
2024-06-27T01:54:10.9720285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,205.75,2.981,286.3,290.2,7.7,298
2024-06-27T01:54:11.2220792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,204.35,2.981,286.3,290.2,7.6,297
2024-06-27T01:54:11.4719464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,207.15,2.981,286.3,290.2,7.8,299
2024-06-27T01:54:11.7218824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,205.32,2.981,286.3,290.2,7.9,297
2024-06-27T01:54:11.9718480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,204.61,2.977,288,290.3,8,296
2024-06-27T01:54:12.2218300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,204.9,2.977,288,290.3,8.1,296
2024-06-27T01:54:12.4873837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.24,2.977,288,290.3,8.2,297
2024-06-27T01:54:12.7216765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,205.01,2.961,289.5,290.3,8.5,295
2024-06-27T01:54:12.9717438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,205.76,2.961,289.5,290.3,8.8,295
2024-06-27T01:54:13.2215863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,206,2.961,289.5,290.3,8.9,295
2024-06-27T01:54:13.4871678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,205.52,2.961,289.5,290.3,8.7,295
2024-06-27T01:54:13.7215071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,205.63,2.942,290,290.3,8.7,295
2024-06-27T01:54:13.9714687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,205.08,2.942,290,290.3,8.9,294
2024-06-27T01:54:14.2214240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,204.28,2.942,290,290.3,9,293
2024-06-27T01:54:14.4714110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,202.79,2.942,290,290.3,8.8,292
2024-06-27T01:54:14.7212968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,202.79,2.943,289.6,290.3,8.8,292
2024-06-27T01:54:14.9712651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,203.15,2.943,289.6,290.2,9,292
2024-06-27T01:54:15.2212145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,203.95,2.943,289.6,290.2,8.9,293
2024-06-27T01:54:15.4711658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,203.95,2.943,289.6,290.2,8.9,293
2024-06-27T01:54:15.7210471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,204.5,2.943,289.6,290.2,8.7,294
2024-06-27T01:54:15.9710442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,203.66,2.937,288.2,290.3,8.7,293
2024-06-27T01:54:16.2366578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,203.42,2.937,288.2,290.3,8.6,293
2024-06-27T01:54:16.4865521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,205.75,2.937,288.2,290.3,8.7,295
2024-06-27T01:54:16.7365188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,205.97,2.921,286.3,290.3,8.7,295
2024-06-27T01:54:16.9864122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,210.53,2.921,286.3,290.3,8.8,299
2024-06-27T01:54:17.2363680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,210.87,2.921,286.3,290.3,8.5,300
2024-06-27T01:54:17.4863634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,208.03,2.91,285.3,290.3,8.6,297
2024-06-27T01:54:17.7363101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,206.43,2.91,285.3,290.3,8.4,296
2024-06-27T01:54:17.9862818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,209.31,2.91,285.3,290.2,8.3,299
2024-06-27T01:54:18.2362546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,210.96,2.91,285.3,290.2,8.1,301
2024-06-27T01:54:18.4861878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,210.67,2.91,285.3,290.2,8,301
2024-06-27T01:54:18.7361260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,209.91,2.903,285.3,290.2,8.1,300
2024-06-27T01:54:18.9860633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,211.19,2.903,285.3,290.1,8.2,301
2024-06-27T01:54:19.2203519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,211.19,2.903,285.3,290.1,8.2,301
2024-06-27T01:54:19.4859494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,209.8,2.903,285.3,290.1,8.1,300
2024-06-27T01:54:19.7358994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,212.03,2.903,285.3,290.1,8.1,302
2024-06-27T01:54:19.9858797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,215.42,2.917,285.8,290,8.2,305
2024-06-27T01:54:20.2358631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,216.75,2.917,285.8,290,8.7,305
2024-06-27T01:54:20.4856956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,216.1,2.917,285.8,290,8.9,304
2024-06-27T01:54:20.7357675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,214.82,2.927,286.4,290,8.9,303
2024-06-27T01:54:20.9700769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,215.46,2.927,286.4,290,8.7,304
2024-06-27T01:54:21.2356243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,213.46,2.927,286.4,290,8.8,302
2024-06-27T01:54:21.4699853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,213.7,2.927,286.4,290,8.9,302
2024-06-27T01:54:21.7355624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,210.73,2.953,287.2,290,8.7,300
2024-06-27T01:54:21.9854960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,211.22,2.953,287.2,290,8.9,300
2024-06-27T01:54:22.2354233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,210.73,2.953,287.2,290,8.7,300
2024-06-27T01:54:22.4853627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,211.22,2.953,287.2,290,8.9,300
2024-06-27T01:54:22.7353464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.49,2.991,287.8,290,8.8,298
2024-06-27T01:54:22.9696656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,208.84,2.991,287.8,290.1,8.9,298
2024-06-27T01:54:23.2352080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,206.22,2.991,287.8,290.1,8.3,297
2024-06-27T01:54:23.4851089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,207.47,2.991,287.8,290.1,8,299
2024-06-27T01:54:23.7350977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,205.95,3.008,288,290.1,7.9,298
2024-06-27T01:54:23.9850257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,206.05,3.008,288,290.2,7.9,298
2024-06-27T01:54:24.2348976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,207.12,3.008,288,290.2,7.9,299
2024-06-27T01:54:24.4849942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,205.6,3.008,288,290.2,8.1,297
2024-06-27T01:54:24.7349194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,205.78,2.983,288.3,290.2,8.1,297
2024-06-27T01:54:24.9848537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,204.84,2.983,288.3,290.3,8.1,296
2024-06-27T01:54:25.2347967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,204.84,2.983,288.3,290.3,8.1,296
2024-06-27T01:54:25.4847283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,207.52,2.983,288.3,290.3,8.3,298
2024-06-27T01:54:25.7347004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,209.07,2.947,288.6,290.3,8.8,298
2024-06-27T01:54:25.9846997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,210.85,2.947,288.6,290.3,9.1,299
2024-06-27T01:54:26.2383095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,213.68,2.947,288.6,290.3,9.4,301
2024-06-27T01:54:26.4845551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,211.72,2.947,288.6,290.3,9.5,299
2024-06-27T01:54:26.7345314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,208.98,2.936,288.6,290.3,9.7,296
2024-06-27T01:54:26.9844266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,206.21,2.936,288.6,290.3,8.9,295
2024-06-27T01:54:27.2344154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,209.85,2.936,288.6,290.3,9.1,298
2024-06-27T01:54:27.4843850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,209.64,2.936,288.6,290.3,9.5,297
2024-06-27T01:54:27.7342905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,210.44,2.952,288,290.3,9.4,298
2024-06-27T01:54:27.9842978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,207.54,2.952,288,290.2,9.1,296
2024-06-27T01:54:28.2342003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,209.45,2.952,288,290.2,9,298
2024-06-27T01:54:28.4842014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,207.41,2.952,288,290.2,8.6,297
2024-06-27T01:54:28.7341616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,206.72,2.983,286.8,290.2,8.4,297
2024-06-27T01:54:28.9684399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,209.42,2.983,286.8,290.2,8.6,299
2024-06-27T01:54:29.2340410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,207.8,2.983,286.8,290.2,8.4,298
2024-06-27T01:54:29.4839613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.51,2.989,286.3,290.2,8.3,298
2024-06-27T01:54:29.7339494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,209.15,2.989,286.3,290.2,8.5,299
2024-06-27T01:54:29.9838355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,209.67,2.989,286.3,290.2,8.7,299
2024-06-27T01:54:30.2337980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,210.17,2.989,286.3,290.2,8.9,299
2024-06-27T01:54:30.4837749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,209.08,2.989,286.3,290.2,8.9,298
2024-06-27T01:54:30.7336886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,211.62,2.936,286.6,290.2,8.9,300
2024-06-27T01:54:30.9836600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,213.3,2.936,286.6,290.3,9.1,301
2024-06-27T01:54:31.2335975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,214.64,2.936,286.6,290.3,9.2,302
2024-06-27T01:54:31.4835669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,215.87,2.936,286.6,290.3,9.8,302
2024-06-27T01:54:31.7335619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,215.77,2.902,287.8,290.3,9.7,302
2024-06-27T01:54:31.9834677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,213.76,2.902,287.8,290.3,9.8,300
2024-06-27T01:54:32.2334347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,212.28,2.902,287.8,290.3,9.6,299
2024-06-27T01:54:32.4834186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,211,2.902,287.8,290.3,9.5,298
2024-06-27T01:54:32.7333317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,211.15,2.928,288.8,290.3,9.7,298
2024-06-27T01:54:32.9832803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,212.12,2.928,288.8,290.2,9.7,299
2024-06-27T01:54:33.2332386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,211.92,2.928,288.8,290.2,9.6,299
2024-06-27T01:54:33.4832076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,212.12,2.928,288.8,290.2,9.7,299
2024-06-27T01:54:33.7330966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,215.41,2.968,288.6,290.2,9.3,303
2024-06-27T01:54:33.9831041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,216.14,2.968,288.6,290.1,9.7,303
2024-06-27T01:54:34.2330210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,216.19,2.968,288.6,290.1,9.2,304
2024-06-27T01:54:34.4830278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,215.96,2.968,288.6,290.1,9.1,304
2024-06-27T01:54:34.7329842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,213.49,2.981,288,290.1,9,302
2024-06-27T01:54:34.9828579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,213.83,2.981,288,290.2,9.1,302
2024-06-27T01:54:35.2328619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,216.7,2.981,288,290.2,8.9,305
2024-06-27T01:54:35.4828054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,218.73,2.981,288,290.2,8.8,307
2024-06-27T01:54:35.7326955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,217.63,2.963,286.9,290.2,8.7,306
2024-06-27T01:54:35.9826784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,216.95,2.963,286.9,290.3,8.4,306
2024-06-27T01:54:36.2326122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,220.96,2.963,286.9,290.3,8.6,309
2024-06-27T01:54:36.4825672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,219.87,2.963,286.9,290.3,8.2,309
2024-06-27T01:54:36.7325184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,222.95,2.956,286.4,290.3,8.4,311
2024-06-27T01:54:36.9824982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,227.36,2.956,286.4,290.3,8.7,314
2024-06-27T01:54:37.2324390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,226.62,2.956,286.4,290.3,8.9,313
2024-06-27T01:54:37.4823503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,225.42,2.956,286.4,290.3,8.9,312
2024-06-27T01:54:37.7323062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,227.43,2.962,287,290.3,8.8,314
2024-06-27T01:54:37.9822658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,225.13,2.962,287,290.4,8.8,312
2024-06-27T01:54:38.2322111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,221.72,2.962,287,290.4,8.4,310
2024-06-27T01:54:38.4822270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,222.05,2.962,287,290.4,9,309
2024-06-27T01:54:38.7321194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,220,2.987,288.4,290.4,8.8,308
2024-06-27T01:54:38.9821173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,221.16,2.987,288.4,290.4,8.8,309
2024-06-27T01:54:39.2320119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,219.1,2.987,288.4,290.4,8.9,307
2024-06-27T01:54:39.4819081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,219.49,2.987,288.4,290.4,8.6,308
2024-06-27T01:54:39.7319430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,223.14,3.012,289.4,290.4,8.8,311
2024-06-27T01:54:39.9818571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,221.98,3.012,289.4,290.4,8.8,310
2024-06-27T01:54:40.2318595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,221.7,3.012,289.4,290.4,9.7,308
2024-06-27T01:54:40.4817674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,223.05,3.012,289.4,290.4,9.8,309
2024-06-27T01:54:40.7315818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,224.38,2.982,289.5,290.4,9.8,310
2024-06-27T01:54:40.9817020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,223.86,2.982,289.5,290.3,9.6,310
2024-06-27T01:54:41.2316204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,223.86,2.982,289.5,290.3,9.6,310
2024-06-27T01:54:41.4815857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,224.82,2.982,289.5,290.3,9.5,311
2024-06-27T01:54:41.7315186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,225.2,2.941,288.8,290.3,9.5,311
2024-06-27T01:54:41.9814578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,225.08,2.941,288.8,290.2,9.5,311
2024-06-27T01:54:42.2314202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,225.48,2.941,288.8,290.2,9.7,311
2024-06-27T01:54:42.4813805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,225.48,2.941,288.8,290.2,9.7,311
2024-06-27T01:54:42.7312769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,225.49,2.923,288.3,290.2,9.6,311
2024-06-27T01:54:42.9813160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,224.12,2.923,288.3,290.2,9.5,310
2024-06-27T01:54:43.2312091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,224.32,2.923,288.3,290.2,9.6,310
2024-06-27T01:54:43.4811113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,224.32,2.923,288.3,290.2,9.6,310
2024-06-27T01:54:43.7311187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,225.69,2.929,288,290.2,9.7,311
2024-06-27T01:54:43.9810192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,226.18,2.929,288,290.3,9.9,311
2024-06-27T01:54:44.2310156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,224.64,2.929,288,290.3,9.7,310
2024-06-27T01:54:44.4810500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,223.86,2.929,288,290.3,9.9,309
2024-06-27T01:54:44.7308877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,224.92,2.947,287.9,290.3,9.9,310
2024-06-27T01:54:44.9808668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,223.57,2.947,287.9,290.3,9.8,309
2024-06-27T01:54:45.2308195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,223.57,2.947,287.9,290.3,9.8,309
2024-06-27T01:54:45.4807469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,223.56,2.965,287.3,290.3,9.8,309
2024-06-27T01:54:45.7307302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,223.36,2.965,287.3,290.3,9.7,309
2024-06-27T01:54:45.9806441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,223.16,2.965,287.3,290.3,9.6,309
2024-06-27T01:54:46.2306309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,222.75,2.965,287.3,290.3,9.4,309
2024-06-27T01:54:46.4805750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,222.54,2.965,287.3,290.3,9.3,309
2024-06-27T01:54:46.7304573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,222.59,2.97,286.8,290.3,9.3,309
2024-06-27T01:54:46.9804132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,223.54,2.97,286.8,290.3,9.2,310
2024-06-27T01:54:47.2304088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,223.32,2.97,286.8,290.3,9.1,310
2024-06-27T01:54:47.4803293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,224.5,2.97,286.8,290.3,9.1,311
2024-06-27T01:54:47.7303237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,225.6,2.963,286.4,290.3,9,312
2024-06-27T01:54:47.9802645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,226.09,2.963,286.4,290.3,8.7,313
2024-06-27T01:54:48.2302219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,227.31,2.963,286.4,290.3,8.7,314
2024-06-27T01:54:48.4801587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,227.06,2.963,286.4,290.3,8.6,314
2024-06-27T01:54:48.7301160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,225.77,2.964,286.7,290.3,8.6,313
2024-06-27T01:54:48.9800661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,224.44,2.964,286.7,290.2,8.6,312
2024-06-27T01:54:49.2300035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,226.14,2.964,286.7,290.2,8.8,313
2024-06-27T01:54:49.4799507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,224.94,2.964,286.7,290.2,8.8,312
2024-06-27T01:54:49.7298671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,224.72,2.965,287.8,290.2,8.8,312
2024-06-27T01:54:49.9798526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,226.15,2.965,287.8,290.2,8.9,313
2024-06-27T01:54:50.2298016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,227.59,2.965,287.8,290.2,9,314
2024-06-27T01:54:50.4797559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,226.61,2.965,287.8,290.2,9.1,313
2024-06-27T01:54:50.7297073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,224.76,2.952,289.4,290.2,8.9,312
2024-06-27T01:54:50.9796423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,225.34,2.952,289.4,290.3,9.1,312
2024-06-27T01:54:51.2295172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,227.17,2.952,289.4,290.3,9.4,313
2024-06-27T01:54:51.4795196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,226.74,2.952,289.4,290.3,9.2,313
2024-06-27T01:54:51.7294965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,222.15,2.951,290.4,290.3,8.8,310
2024-06-27T01:54:51.9830856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,221.25,2.951,290.4,290.3,8.9,309
2024-06-27T01:54:52.2294160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,223.78,2.951,290.4,290.3,9,311
2024-06-27T01:54:52.4793170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,221.01,2.951,290.4,290.3,8.8,309
2024-06-27T01:54:52.7293042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,221.33,2.975,290.3,290.3,9,309
2024-06-27T01:54:52.9792600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,220.73,2.975,290.3,290.2,8.8,309
2024-06-27T01:54:53.2387502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,218.21,2.975,290.3,290.2,8.7,307
2024-06-27T01:54:53.4791675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,216.47,2.975,290.3,290.2,8.9,305
2024-06-27T01:54:53.7290915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,215.52,2.998,289.6,290.2,9,304
2024-06-27T01:54:53.9790714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,215.87,2.998,289.6,290.1,9.2,304
2024-06-27T01:54:54.2290062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,217.42,2.998,289.6,290.1,9.4,305
2024-06-27T01:54:54.4789573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,219.88,2.998,289.6,290.1,9.5,307
2024-06-27T01:54:54.7288913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,218.51,2.984,288.9,290.1,9.3,306
2024-06-27T01:54:54.9789053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,219.05,2.984,288.9,290.2,9.5,306
2024-06-27T01:54:55.2287669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,219.05,2.984,288.9,290.2,9.5,306
2024-06-27T01:54:55.4787759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,219.97,2.984,288.9,290.2,9.4,307
2024-06-27T01:54:55.7287009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,218.56,2.943,288.1,290.2,9.1,306
2024-06-27T01:54:55.9786843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,220.62,2.943,288.1,290.2,9,308
2024-06-27T01:54:56.2286647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,219.24,2.943,288.1,290.2,8.9,307
2024-06-27T01:54:56.4785626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,220.62,2.943,288.1,290.2,9,308
2024-06-27T01:54:56.7285212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,219.9,2.929,287.4,290.2,9.1,307
2024-06-27T01:54:56.9784634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,220.83,2.929,287.4,290.2,9,308
2024-06-27T01:54:57.2283886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,218.76,2.929,287.4,290.2,9.1,306
2024-06-27T01:54:57.4783222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,218.53,2.929,287.4,290.2,9,306
2024-06-27T01:54:57.7283445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,218.11,2.958,287.2,290.2,8.9,306
2024-06-27T01:54:57.9782359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,217.87,2.958,287.2,290.2,8.8,306
2024-06-27T01:54:58.2282003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,218.11,2.958,287.2,290.2,8.9,306
2024-06-27T01:54:58.4782019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.48,2.958,287.2,290.2,8.7,305
2024-06-27T01:54:58.7281160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,217.17,2.983,287.2,290.2,8.6,306
2024-06-27T01:54:58.9780340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,217.78,2.983,287.2,290.2,8.4,307
2024-06-27T01:54:59.2279873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,217.5,2.983,287.2,290.2,8.3,307
2024-06-27T01:54:59.4779741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,218.66,2.983,287.2,290.2,8.3,308
2024-06-27T01:54:59.7279100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,219.06,2.968,287.2,290.2,8.4,308
2024-06-27T01:54:59.9779038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,219.54,2.968,287.2,290.1,8.2,309
2024-06-27T01:55:00.2278846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,219.83,2.968,287.2,290.1,8.3,309
2024-06-27T01:55:00.4777352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,221,2.968,287.2,290.1,8.3,310
2024-06-27T01:55:00.7277559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,221.29,2.934,287.1,290.1,8.3,310
2024-06-27T01:55:00.9776435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,222.63,2.934,287.1,290,8.4,311
2024-06-27T01:55:01.2275860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,222.63,2.934,287.1,290,8.4,311
2024-06-27T01:55:01.4775784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,223.27,2.934,287.1,290,8.2,312
2024-06-27T01:55:01.7275360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,222.03,2.93,287.5,290,8.2,311
2024-06-27T01:55:01.9774189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,219.96,2.93,287.5,290,8.3,309
2024-06-27T01:55:02.2273999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,219.96,2.93,287.5,290,8.3,309
2024-06-27T01:55:02.4773134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,219.39,2.93,287.5,290,8.1,309
2024-06-27T01:55:02.7271921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,219.39,2.93,287.5,290,8.1,309
2024-06-27T01:55:02.9772409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,219.82,2.948,288.1,290.1,7.9,310
2024-06-27T01:55:03.2271888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,219.82,2.948,288.1,290.1,7.9,310
2024-06-27T01:55:03.4771353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,219.5,2.948,288.1,290.1,7.8,310
2024-06-27T01:55:03.7270679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,217.27,2.983,288.6,290.1,7.6,309
2024-06-27T01:55:03.9771174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,218.08,2.983,288.6,290.1,7.5,310
2024-06-27T01:55:04.2269842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,217.27,2.983,288.6,290.1,7.6,309
2024-06-27T01:55:04.4769406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,217.95,2.983,288.6,290.1,7.8,309
2024-06-27T01:55:04.7268795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,213.71,3,288.7,290.1,7.3,307
2024-06-27T01:55:04.9768572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,213.44,3,288.7,290.2,7.5,306
2024-06-27T01:55:05.2267923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,216.41,3,288.7,290.2,7.7,308
2024-06-27T01:55:05.4767411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,215.61,3,288.7,290.2,7.8,307
2024-06-27T01:55:05.7267223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,217.29,2.97,289,290.2,7.9,308
2024-06-27T01:55:05.9766479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,218.86,2.97,289,290.3,8,309
2024-06-27T01:55:06.2265942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,218.02,2.97,289,290.3,8.1,308
2024-06-27T01:55:06.4764954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,219.75,2.97,289,290.3,8.3,309
2024-06-27T01:55:06.7265019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,219.15,2.97,289,290.3,8.5,308
2024-06-27T01:55:06.9764721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,220.81,2.929,289.4,290.3,8.6,309
2024-06-27T01:55:07.2263833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,219.41,2.929,289.4,290.3,8.5,308
2024-06-27T01:55:07.4764330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,220.55,2.929,289.4,290.3,8.5,309
2024-06-27T01:55:07.7263840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,220.07,2.922,289.4,290.3,8.3,309
2024-06-27T01:55:07.9762084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,217.08,2.922,289.4,290.2,8.5,306
2024-06-27T01:55:08.2262299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,220.58,2.922,289.4,290.2,9,308
2024-06-27T01:55:08.4761639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,223.57,2.922,289.4,290.2,8.8,311
2024-06-27T01:55:08.7261627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,219.99,2.95,288.8,290.2,8.8,308
2024-06-27T01:55:08.9760271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,218.11,2.95,288.8,290,8.6,307
2024-06-27T01:55:09.2260804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,218.37,2.95,288.8,290,8.7,307
2024-06-27T01:55:09.4759586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,218.11,2.95,288.8,290,8.6,307
2024-06-27T01:55:09.7259143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,217.93,2.989,288,290,8.6,307
2024-06-27T01:55:09.9759127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,216.14,2.989,288,289.9,8.4,306
2024-06-27T01:55:10.2257971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,217.55,2.989,288,289.9,8.5,307
2024-06-27T01:55:10.4757505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,216.7,2.989,288,289.9,8.2,307
2024-06-27T01:55:10.7256853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,216.57,3.014,287.5,289.9,8.2,307
2024-06-27T01:55:10.9757266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,217.54,3.014,287.5,290,8.1,308
2024-06-27T01:55:11.2255809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,215.76,3.014,287.5,290,7.9,307
2024-06-27T01:55:11.4754455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,216.08,3.014,287.5,290,8,307
2024-06-27T01:55:11.7254947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,216.28,2.991,287.4,290,8,307
2024-06-27T01:55:11.9754911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,216.28,2.991,287.4,290,8,307
2024-06-27T01:55:12.2254046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,215.45,2.991,287.4,290,8.1,306
2024-06-27T01:55:12.4754101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,213.48,2.991,287.4,290,8.2,304
2024-06-27T01:55:12.7252993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,214.38,2.946,287.6,290,8.4,304
2024-06-27T01:55:12.9752906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,213.64,2.946,287.6,290.1,8.5,303
2024-06-27T01:55:13.2252125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,213.91,2.946,287.6,290.1,8.6,303
2024-06-27T01:55:13.4751380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,214.94,2.947,288.2,290.1,8.6,304
2024-06-27T01:55:13.7250855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,213.57,2.947,288.2,290.1,8.5,303
2024-06-27T01:55:13.9749862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,213.83,2.947,288.2,290.1,8.6,303
2024-06-27T01:55:14.2270496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,213.3,2.947,288.2,290.1,8.4,303
2024-06-27T01:55:14.4770185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,211.35,2.947,288.2,290.1,8.1,302
2024-06-27T01:55:14.7267671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,212.45,2.947,288.2,290.1,8.1,303
2024-06-27T01:55:14.9768979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,212.51,2.975,288.3,290.1,8.2,303
2024-06-27T01:55:15.2268530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,211.11,2.975,288.3,290.1,8.1,302
2024-06-27T01:55:15.4768219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,210.02,2.975,288.3,290.1,8.1,301
2024-06-27T01:55:15.7267501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,210.95,2.999,288,290.1,8.1,302
2024-06-27T01:55:15.9767171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,209.66,2.999,288,290.2,8,301
2024-06-27T01:55:16.2266304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,211.86,2.999,288,290.2,8,303
2024-06-27T01:55:16.4765960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.54,2.999,288,290.2,7.9,303
2024-06-27T01:55:16.7266123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,205.84,3.001,287.6,290.2,7.2,300
2024-06-27T01:55:16.9765229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,209.12,3.001,287.6,290.2,7.5,302
2024-06-27T01:55:17.2264942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,210.57,3.001,287.6,290.2,7.6,303
2024-06-27T01:55:17.4763663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,212.51,2.991,287.8,290.2,7.5,305
2024-06-27T01:55:17.7263517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,210.64,2.991,287.8,290.2,7.6,303
2024-06-27T01:55:17.9762975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,210.92,2.991,287.8,290.1,7.4,304
2024-06-27T01:55:18.2263476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,212.4,2.991,287.8,290.1,7.5,305
2024-06-27T01:55:18.4762155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,212.75,2.991,287.8,290.1,7.6,305
2024-06-27T01:55:18.7261312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,211.2,2.991,287.8,290.1,7.8,303
2024-06-27T01:55:18.9761106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,209.74,2.974,288.5,290,7.7,302
2024-06-27T01:55:19.2260474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,208.32,2.974,288.5,290,7.6,301
2024-06-27T01:55:19.4760367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,209.74,2.974,288.5,290,7.7,302
2024-06-27T01:55:19.7260966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,211.43,2.969,289.5,290,7.9,303
2024-06-27T01:55:19.9759360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,212.33,2.969,289.5,290,8.2,303
2024-06-27T01:55:20.2258076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,211.24,2.969,289.5,290,8.2,302
2024-06-27T01:55:20.4758269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,211.24,2.969,289.5,290,8.2,302
2024-06-27T01:55:20.7257498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,210.38,2.971,290,290,8.3,301
2024-06-27T01:55:20.9756757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,210.01,2.971,290,289.9,8.6,300
2024-06-27T01:55:21.2257228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,210.26,2.971,290,289.9,8.7,300
2024-06-27T01:55:21.4756597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,208.69,2.971,290,289.9,8.5,299
2024-06-27T01:55:21.7255476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,207.84,2.98,289.6,289.9,8.6,298
2024-06-27T01:55:21.9754319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,207.42,2.98,289.6,290,8.4,298
2024-06-27T01:55:22.2254180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,207.15,2.98,289.6,290,8.3,298
2024-06-27T01:55:22.4754067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,209.01,2.98,289.6,290,8.6,299
2024-06-27T01:55:22.7253295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,210.38,2.984,288.6,290,8.7,300
2024-06-27T01:55:22.9752881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,210.38,2.984,288.6,290,8.7,300
2024-06-27T01:55:23.2252308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,211.21,2.984,288.6,290,8.6,301
2024-06-27T01:55:23.4751444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,209.03,2.984,288.6,290,8.2,300
2024-06-27T01:55:23.7252104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,208.24,2.995,287.4,290,8.3,299
2024-06-27T01:55:23.9750891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,208.93,2.995,287.4,289.9,8.2,300
2024-06-27T01:55:24.2250426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,210.02,2.995,287.4,289.9,8.2,301
2024-06-27T01:55:24.4749507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,208.64,2.995,287.4,289.9,8.1,300
2024-06-27T01:55:24.7249638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,208.28,3.042,287.1,289.9,8.1,300
2024-06-27T01:55:24.9749355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,208.28,3.042,287.1,289.9,8.1,300
2024-06-27T01:55:25.2248586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,207.5,3.042,287.1,289.9,8.2,299
2024-06-27T01:55:25.4748056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,208.07,3.042,287.1,289.9,8.4,299
2024-06-27T01:55:25.7247878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.57,3.056,287.4,289.9,8.6,300
2024-06-27T01:55:25.9746871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,208.76,3.056,287.4,289.9,8.7,299
2024-06-27T01:55:26.2246545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,208.76,3.056,287.4,289.9,8.7,299
2024-06-27T01:55:26.4747378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.57,3.056,287.4,289.9,8.6,300
2024-06-27T01:55:26.7246374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,209.5,3.022,288.1,289.9,8.5,300
2024-06-27T01:55:26.9744725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,211.08,3.022,288.1,290.1,8.6,301
2024-06-27T01:55:27.2244441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,210.53,3.022,288.1,290.1,8.4,301
2024-06-27T01:55:27.4743981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,211.34,3.022,288.1,290.1,8.3,302
2024-06-27T01:55:27.7243497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,212.68,2.988,288.4,290.1,8.3,303
2024-06-27T01:55:27.9743223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,212.9,2.988,288.4,290.1,8,304
2024-06-27T01:55:28.2242637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,213.5,2.988,288.4,290.1,8.2,304
2024-06-27T01:55:28.4741699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,214.32,2.988,288.4,290.1,8.1,305
2024-06-27T01:55:28.7241405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,214.08,2.983,288.2,290.1,8,305
2024-06-27T01:55:28.9740941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,213.45,2.983,288.2,290.1,7.8,305
2024-06-27T01:55:29.2240059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212,2.983,288.2,290.1,7.7,304
2024-06-27T01:55:29.4739708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,211.31,2.983,288.2,290.1,7.5,304
2024-06-27T01:55:29.7239385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,210.64,3.016,288.3,290.1,7.4,304
2024-06-27T01:55:29.9738910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,208.78,3.016,288.3,290.1,7.2,303
2024-06-27T01:55:30.2266890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,210.98,3.016,288.3,290.1,7.2,305
2024-06-27T01:55:30.4766599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,210.4,3.016,288.3,290.1,6.8,306
2024-06-27T01:55:30.7265917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,209.06,3.016,288.3,290.1,7,304
2024-06-27T01:55:30.9765781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,208.52,3.041,288.5,290.1,7.2,303
2024-06-27T01:55:31.2264609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,205.77,3.041,288.5,290.1,6.8,302
2024-06-27T01:55:31.4608648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,206.2,3.041,288.5,290.1,6.9,302
2024-06-27T01:55:31.7108140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,207.04,3.041,288.5,290.1,7.1,302
2024-06-27T01:55:31.9763732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,206.15,3.042,289.1,290.1,6.9,302
2024-06-27T01:55:32.2262906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,208.06,3.042,289.1,290.1,7.1,303
2024-06-27T01:55:32.4605970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.99,3.042,289.1,290.1,7.1,302
2024-06-27T01:55:32.7261991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,207.19,3.018,289.5,290.1,7.1,302
2024-06-27T01:55:32.9605270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,207.58,3.018,289.5,290.1,7.2,302
2024-06-27T01:55:33.2260557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,206.52,3.018,289.5,290.1,7.2,301
2024-06-27T01:55:33.4620498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.84,3.018,289.5,290.1,7.3,300
2024-06-27T01:55:33.7104292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,205.58,3.003,289.9,290.1,7.2,300
2024-06-27T01:55:33.9603751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,205.58,3.003,289.9,290.1,7.2,300
2024-06-27T01:55:34.2102548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,204.8,3.003,289.9,290.1,7,300
2024-06-27T01:55:34.4601945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,203.5,3.003,289.9,290.1,7.2,298
2024-06-27T01:55:34.7258430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,202.39,3.013,289.8,290.1,7.2,297
2024-06-27T01:55:34.9757214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.26,3.013,289.8,290,7.2,295
2024-06-27T01:55:35.2255569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.63,3.013,289.8,290,7.3,295
2024-06-27T01:55:35.4600362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,202.66,3.013,289.8,290,7.3,297
2024-06-27T01:55:35.7255680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,202.66,3.014,289.2,290,7.3,297
2024-06-27T01:55:35.9755236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,204.41,3.014,289.2,290,7.5,298
2024-06-27T01:55:36.2254770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,204.75,3.014,289.2,290,7.6,298
2024-06-27T01:55:36.4754022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,206.13,3.014,289.2,290,7.7,299
2024-06-27T01:55:36.7253953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,204.54,3.004,288.3,290,7.5,298
2024-06-27T01:55:36.9753542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,206.27,3.004,288.3,290,7.7,299
2024-06-27T01:55:37.2252851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,207.73,3.004,288.3,290,7.5,301
2024-06-27T01:55:37.4751623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,207.34,3.004,288.3,290,7.7,300
2024-06-27T01:55:37.7095429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,208.1,3.008,287.6,290,7.6,301
2024-06-27T01:55:37.9750252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,208.21,3.008,287.6,290.1,7.6,301
2024-06-27T01:55:38.2251161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,206.42,3.008,287.6,290.1,7.4,300
2024-06-27T01:55:38.4750905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,207.49,3.008,287.6,290.1,7.4,301
2024-06-27T01:55:38.7249879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,206.39,3.008,287.6,290.1,7.7,299
2024-06-27T01:55:38.9749039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,209.51,3.03,287,290.1,7.7,302
2024-06-27T01:55:39.2248879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,212.07,3.03,287,290.1,7.8,304
2024-06-27T01:55:39.4748239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,209.16,3.03,287,290.1,7.6,302
2024-06-27T01:55:39.7247780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,210.61,3.03,287,290.1,7.7,303
2024-06-27T01:55:39.9747199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,208.73,3.065,287.1,290,7.6,302
2024-06-27T01:55:40.2246844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.37,3.065,287.1,290,7.5,302
2024-06-27T01:55:40.4746298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,205.83,3.065,287.1,290,7.4,300
2024-06-27T01:55:40.7246119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,204.87,3.092,287.5,290,7.5,299
2024-06-27T01:55:40.9745644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,204.39,3.092,287.5,289.9,7.4,299
2024-06-27T01:55:41.2245258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.7,3.092,287.5,289.9,7.5,298
2024-06-27T01:55:41.4744810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,205.2,3.076,288.5,289.9,7.6,299
2024-06-27T01:55:41.7243906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.8,3.076,288.5,289.9,7.5,298
2024-06-27T01:55:41.9743605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,205.54,3.076,288.5,289.9,7.7,299
2024-06-27T01:55:42.2243021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,208.04,3.076,288.5,289.9,7.5,302
2024-06-27T01:55:42.4742348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,209.49,3.076,288.5,289.9,7.6,303
2024-06-27T01:55:42.7242040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,209.09,3.076,288.5,289.9,7.8,302
2024-06-27T01:55:42.9741278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,212.01,3.005,289.5,290.1,7.8,304
2024-06-27T01:55:43.2240582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,212.64,3.005,289.5,290.1,8,304
2024-06-27T01:55:43.4740169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,214.06,3.005,289.5,290.1,8.1,305
2024-06-27T01:55:43.7240066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,213.53,2.961,290.2,290.1,8.2,304
2024-06-27T01:55:43.9739158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,214.2,2.961,290.2,290.2,8.4,304
2024-06-27T01:55:44.2239350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,214.47,2.961,290.2,290.2,8.5,304
2024-06-27T01:55:44.4738733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,214.2,2.961,290.2,290.2,8.4,304
2024-06-27T01:55:44.7237458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,211.85,2.985,290,290.2,8.4,302
2024-06-27T01:55:44.9737994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,211.57,2.985,290,290.2,8.3,302
2024-06-27T01:55:45.2236709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,209.91,2.985,290,290.2,8.1,301
2024-06-27T01:55:45.4736073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,209.31,2.985,290,290.2,7.9,301
2024-06-27T01:55:45.7235986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,206.35,3.054,289,290.2,7.8,299
2024-06-27T01:55:45.9735334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,203.03,3.054,289,290,7.5,297
2024-06-27T01:55:46.2234547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,200.92,3.054,289,290,7.2,296
2024-06-27T01:55:46.4733986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,200.92,3.054,289,290,7.2,296
2024-06-27T01:55:46.7234103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,199.25,3.106,288.1,290,6.9,296
2024-06-27T01:55:46.9733216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,200.69,3.106,288.1,290,7,297
2024-06-27T01:55:47.2233442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,201.72,3.106,288.1,290,7,298
2024-06-27T01:55:47.4732821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,203.17,3.106,288.1,290,7.1,299
2024-06-27T01:55:47.7231557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,204.56,3.073,287.6,290,7.1,300
2024-06-27T01:55:47.9732168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,206.7,3.073,287.6,290,7.1,302
2024-06-27T01:55:48.2230497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,207.79,3.073,287.6,290,7.1,303
2024-06-27T01:55:48.4730067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,207.88,3.073,287.6,290,7.4,302
2024-06-27T01:55:48.7229988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,208.25,3.073,287.6,290,7.5,302
2024-06-27T01:55:48.9729872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,207.42,3,288.1,290,7.4,301
2024-06-27T01:55:49.2228906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.39,3,288.1,290,7.7,300
2024-06-27T01:55:49.4728489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,207.72,3,288.1,290,7.8,300
2024-06-27T01:55:49.7227853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,207.91,2.967,289.2,290,7.8,300
2024-06-27T01:55:49.9727468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,209.19,2.967,289.2,289.9,7.9,301
2024-06-27T01:55:50.2226947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,210.88,2.967,289.2,289.9,8.1,302
2024-06-27T01:55:50.4726049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,210.09,2.967,289.2,289.9,8.2,301
2024-06-27T01:55:50.7225887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,208.41,3.003,289.6,289.9,8.1,300
2024-06-27T01:55:50.9724967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,209.18,3.003,289.6,289.9,8,301
2024-06-27T01:55:51.2225021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,209.18,3.003,289.6,289.9,8,301
2024-06-27T01:55:51.4724210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,207.8,3.003,289.6,289.9,7.9,300
2024-06-27T01:55:51.7224575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.95,3.003,289.6,289.9,8,297
2024-06-27T01:55:51.9723415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,204.59,3.051,289.2,289.9,8,297
2024-06-27T01:55:52.2222936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,203.24,3.051,289.2,289.9,7.9,296
2024-06-27T01:55:52.4722195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,203.55,3.051,289.2,289.9,8,296
2024-06-27T01:55:52.7221925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,203.63,3.051,289.2,289.9,7.7,297
2024-06-27T01:55:52.9721325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,201.78,3.071,288.2,289.9,7.5,296
2024-06-27T01:55:53.2220841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,202.81,3.071,288.2,289.9,7.5,297
2024-06-27T01:55:53.4720859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,202.81,3.071,288.2,289.9,7.5,297
2024-06-27T01:55:53.7219510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,206.02,3.071,287.4,289.9,7.5,300
2024-06-27T01:55:53.9719255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,205.38,3.071,287.4,290,7.3,300
2024-06-27T01:55:54.2269794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,204.59,3.071,287.4,290,7.1,300
2024-06-27T01:55:54.4719022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,203.93,3.071,287.4,290,7.2,299
2024-06-27T01:55:54.7217944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,204.2,3.044,287,290,7.2,299
2024-06-27T01:55:54.9717396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,202.75,3.044,287,290,7.1,298
2024-06-27T01:55:55.2216011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,204.2,3.044,287,290,7.2,299
2024-06-27T01:55:55.4716386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,204.96,3.044,287,290,7.4,299
2024-06-27T01:55:55.7215961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,203.57,3.025,287.2,290,7,299
2024-06-27T01:55:55.9715358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,202.81,3.025,287.2,289.9,7.1,298
2024-06-27T01:55:56.2214532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,204.52,3.025,287.2,289.9,7,300
2024-06-27T01:55:56.4714011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,204.93,3.025,287.2,289.9,7.1,300
2024-06-27T01:55:56.7213700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,206.99,3.03,287.7,289.9,7.1,302
2024-06-27T01:55:56.9713345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,206.31,3.03,287.7,289.9,7.2,301
2024-06-27T01:55:57.2212307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,205.51,3.03,287.7,289.9,7,301
2024-06-27T01:55:57.4712365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,206.22,3.021,288,289.9,6.9,302
2024-06-27T01:55:57.7211909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,208.39,3.021,288,289.9,6.9,304
2024-06-27T01:55:57.9711679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,209.92,3.021,288,289.9,7,305
2024-06-27T01:55:58.2209138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,208.82,3.021,288,289.9,7,304
2024-06-27T01:55:58.4709981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,206.22,3.021,288,289.9,6.9,302
2024-06-27T01:55:58.7210034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.59,3.011,288.3,289.9,7,300
2024-06-27T01:55:58.9708897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,203.75,3.011,288.3,289.9,6.8,300
2024-06-27T01:55:59.2208596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.59,3.011,288.3,289.9,7,300
2024-06-27T01:55:59.4612626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.45,3.011,288.3,289.9,7.2,301
2024-06-27T01:55:59.7207996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.45,3.011,288.3,289.9,7.2,301
2024-06-27T01:55:59.9707357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,207.62,3.026,288.8,289.8,7.3,302
2024-06-27T01:56:00.2206621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,208.7,3.026,288.8,289.8,7.3,303
2024-06-27T01:56:00.4706244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,207.62,3.026,288.8,289.8,7.3,302
2024-06-27T01:56:00.7205458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,205.86,3.026,288.8,289.8,7.4,300
2024-06-27T01:56:00.9705256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,205.58,3.056,288.9,289.8,7.4,300
2024-06-27T01:56:01.2204803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,205.58,3.056,288.9,289.8,7.4,300
2024-06-27T01:56:01.4703413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,205.21,3.056,288.9,289.8,7.3,300
2024-06-27T01:56:01.7202958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,203.44,3.063,288.7,289.8,7.4,298
2024-06-27T01:56:01.9729382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,205.54,3.063,288.7,289.8,7.7,299
2024-06-27T01:56:02.2228594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,205.14,3.063,288.7,289.8,7.9,298
2024-06-27T01:56:02.4728025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.51,3.063,288.7,289.8,8,299
2024-06-27T01:56:02.7227653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,210.25,3.042,288.2,289.8,8.1,302
2024-06-27T01:56:02.9727378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,211.65,3.042,288.2,289.8,8.2,303
2024-06-27T01:56:03.2226243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,211.35,3.042,288.2,289.8,8.1,303
2024-06-27T01:56:03.4570741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,210.85,3.042,288.2,289.8,8.3,302
2024-06-27T01:56:03.7225347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,211.94,3.042,288.2,289.8,8.3,303
2024-06-27T01:56:03.9725069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,213.14,3.003,287.6,289.8,8.2,304
2024-06-27T01:56:04.2224448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,213.96,3.003,287.6,289.8,8.1,305
2024-06-27T01:56:04.4723923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,212.53,3.003,287.6,289.8,8,304
2024-06-27T01:56:04.7223694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,212.84,3.003,287.6,289.8,8.1,304
2024-06-27T01:56:04.9724144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,215.02,3.015,287.4,289.8,8.1,306
2024-06-27T01:56:05.2222102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,214.39,3.015,287.4,289.8,7.9,306
2024-06-27T01:56:05.4722027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,215.21,3.015,287.4,289.8,7.8,307
2024-06-27T01:56:05.7221325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,211.84,3.061,287.4,289.8,7.6,305
2024-06-27T01:56:05.9721205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,206.59,3.061,287.4,289.7,7.7,300
2024-06-27T01:56:06.2220520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,203.41,3.061,287.4,289.7,7.4,298
2024-06-27T01:56:06.4720407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,206.97,3.061,287.4,289.7,7.5,301
2024-06-27T01:56:06.7219453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,207.94,3.104,287.9,289.7,7.9,301
2024-06-27T01:56:06.9718968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,205.8,3.104,287.9,289.7,7.9,299
2024-06-27T01:56:07.2219067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,205.13,3.104,287.9,289.7,7.7,299
2024-06-27T01:56:07.4561864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,205.8,3.104,287.9,289.7,7.9,299
2024-06-27T01:56:07.7061619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,206.53,3.104,287.9,289.7,7.8,300
2024-06-27T01:56:07.9718174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,205.46,3.075,288.2,289.8,7.7,299
2024-06-27T01:56:08.2216960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,205.46,3.075,288.2,289.8,7.4,300
2024-06-27T01:56:08.4716032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,206.52,3.075,288.2,289.8,7.4,301
2024-06-27T01:56:08.7215372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,208.33,3.075,288.2,289.8,7.6,302
2024-06-27T01:56:08.9715021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.67,3.024,288.4,289.8,7.9,301
2024-06-27T01:56:09.2214467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.67,3.024,288.4,289.8,7.9,301
2024-06-27T01:56:09.4714578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,210.85,3.024,288.4,289.8,7.9,303
2024-06-27T01:56:09.7214060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,211.16,2.991,288.1,289.8,7.9,303
2024-06-27T01:56:09.9713656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,209.08,2.991,288.1,289.9,7.9,301
2024-06-27T01:56:10.2212510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,209.08,2.991,288.1,289.9,7.9,301
2024-06-27T01:56:10.4712112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,211.65,2.991,288.1,289.9,8.4,302
2024-06-27T01:56:10.7211715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,211.88,2.991,288.1,289.9,8.1,303
2024-06-27T01:56:10.9711884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,211.99,2.991,288.1,290,8.1,303
2024-06-27T01:56:11.2210474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,208.42,2.991,288.1,290,8,300
2024-06-27T01:56:11.4710267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,208.11,2.991,288.1,290,7.9,300
2024-06-27T01:56:11.7209585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,210.38,2.991,288.1,290,8.3,301
2024-06-27T01:56:11.9709114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,209.81,3.015,287.9,289.9,8.2,301
2024-06-27T01:56:12.2208845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.17,3.015,287.9,289.9,7.7,300
2024-06-27T01:56:12.4708033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,205.41,3.015,287.9,289.9,7.5,299
2024-06-27T01:56:12.7207281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,206.48,3.015,287.9,289.9,7.5,300
2024-06-27T01:56:12.9706990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,206.78,3.064,287.4,289.9,7.7,300
2024-06-27T01:56:13.2206483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,208.6,3.064,287.4,289.9,7.6,302
2024-06-27T01:56:13.4706302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,206.08,3.064,287.4,289.9,7.5,300
2024-06-27T01:56:13.7205148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,204.31,3.064,287.4,289.9,7.6,298
2024-06-27T01:56:13.9705996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,207.65,3.092,287.1,289.9,7.7,301
2024-06-27T01:56:14.2203882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,206.22,3.092,287.1,289.9,7.6,300
2024-06-27T01:56:14.4704513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,204.42,3.092,287.1,289.9,7.4,299
2024-06-27T01:56:14.7203651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.28,3.07,286.9,289.9,7.6,298
2024-06-27T01:56:14.9703626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.24,3.07,286.9,289.9,7.5,302
2024-06-27T01:56:15.2202739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,205.7,3.07,286.9,289.9,7.4,300
2024-06-27T01:56:15.4701668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,207.87,3.07,286.9,289.9,7.4,302
2024-06-27T01:56:15.7201376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,208.96,3.07,286.9,289.9,7.4,303
2024-06-27T01:56:15.9701321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,207.88,3.03,286.6,289.9,7.3,302
2024-06-27T01:56:16.2200710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,208.98,3.03,286.6,289.9,7.3,303
2024-06-27T01:56:16.4699837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,213.11,3.03,286.6,289.9,7.5,306
2024-06-27T01:56:16.7199601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,211.6,3.03,286.6,289.9,7.4,305
2024-06-27T01:56:16.9698795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,207.7,3.005,286.9,289.9,7.2,302
2024-06-27T01:56:17.2197762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,210.29,3.005,286.9,289.9,7.3,304
2024-06-27T01:56:17.4698078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,208.8,3.005,286.9,289.9,7.2,303
2024-06-27T01:56:17.7197338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,210.67,2.994,287.8,289.9,7.4,304
2024-06-27T01:56:17.9697013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,213.39,2.994,287.8,290,7.5,306
2024-06-27T01:56:18.2196811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,211.84,2.994,287.8,290,7.7,304
2024-06-27T01:56:18.4696104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,207.85,2.994,287.8,290,7.5,301
2024-06-27T01:56:18.7195438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,206.22,3.011,288.6,290,7.4,300
2024-06-27T01:56:18.9695214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,209.85,3.011,288.6,290.1,7.8,302
2024-06-27T01:56:19.2195796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,210.95,3.011,288.6,290.1,7.8,303
2024-06-27T01:56:19.4693704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,209.85,3.011,288.6,290.1,7.8,302
2024-06-27T01:56:19.7194418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,209.85,3.011,288.6,290.1,7.8,302
2024-06-27T01:56:19.9693150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,210.99,3.042,288.8,290.1,7.9,303
2024-06-27T01:56:20.2192676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,208.54,3.042,288.8,290.1,7.5,302
2024-06-27T01:56:20.4692147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,209.26,3.042,288.8,290.1,7.4,303
2024-06-27T01:56:20.7191559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,208.54,3.042,288.8,290.1,7.5,302
2024-06-27T01:56:20.9691147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,207.64,3.062,288.8,290.1,7.6,301
2024-06-27T01:56:21.2190710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,210.15,3.062,288.8,290.1,7.7,303
2024-06-27T01:56:21.4690080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,211.25,3.062,288.8,290.1,7.7,304
2024-06-27T01:56:21.7189790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,209.2,3.05,288.4,290.1,7.7,302
2024-06-27T01:56:21.9689370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,208.02,3.05,288.4,290,7.4,302
2024-06-27T01:56:22.2265390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,207.31,3.05,288.4,290,7.5,301
2024-06-27T01:56:22.4688033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,206.24,3.05,288.4,290,7.5,300
2024-06-27T01:56:22.7187536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,205.31,3.039,287.9,290,7.5,299
2024-06-27T01:56:22.9686755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,204.25,3.039,287.9,290,7.5,298
2024-06-27T01:56:23.2186118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,204.25,3.039,287.9,290,7.5,298
2024-06-27T01:56:23.4686199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,202.85,3.039,287.9,290,7.4,297
2024-06-27T01:56:23.7186086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,203.89,3.039,287.9,290,7.4,298
2024-06-27T01:56:23.9685543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,203.85,3.044,287.9,290,7.4,298
2024-06-27T01:56:24.2184400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,204.21,3.044,287.9,290,7.5,298
2024-06-27T01:56:24.4683829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,203.51,3.044,287.9,290,7.6,297
2024-06-27T01:56:24.7183476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,204.9,3.044,287.9,290,7.4,299
2024-06-27T01:56:24.9683331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,206.55,3.019,287.9,290,7.5,300
2024-06-27T01:56:25.2182769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,207.24,3.019,287.9,290,7.7,300
2024-06-27T01:56:25.4682041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,206.9,3.019,287.9,290,7.6,300
2024-06-27T01:56:25.7181988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,209.06,2.986,287.3,290,7.5,302
2024-06-27T01:56:25.9680906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,206.53,2.986,287.3,290,7.4,300
2024-06-27T01:56:26.2180818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,209.06,2.986,287.3,290,7.5,302
2024-06-27T01:56:26.4680205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,209.41,2.986,287.3,290,7.6,302
2024-06-27T01:56:26.7179137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,209.8,2.986,287.3,290,7.4,303
2024-06-27T01:56:26.9679221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,210.99,2.99,286.3,290,7.4,304
2024-06-27T01:56:27.2178515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,209.83,2.99,286.3,290,7.1,304
2024-06-27T01:56:27.4677822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,210.12,2.99,286.3,290,6.9,305
2024-06-27T01:56:27.7176623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,207.63,2.99,286.3,290,6.6,304
2024-06-27T01:56:27.9746415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,206.24,3.033,285.6,290,6.4,304
2024-06-27T01:56:28.2176828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,206.24,3.033,285.6,290,6.4,304
2024-06-27T01:56:28.4676283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,204.59,3.033,285.6,290,6.1,304
2024-06-27T01:56:28.7176154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,204.59,3.033,285.6,290,6.1,304
2024-06-27T01:56:28.9675453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,202.77,3.08,286.1,290,5.9,304
2024-06-27T01:56:29.2174540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,201.25,3.08,286.1,290,6,302
2024-06-27T01:56:29.4674159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,202.91,3.08,286.1,290,6.1,303
2024-06-27T01:56:29.7173686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,202.94,3.059,287.3,290,5.9,304
2024-06-27T01:56:29.9673818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,201.44,3.059,287.3,290,6,302
2024-06-27T01:56:30.2172832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,201.44,3.059,287.3,290,6,302
2024-06-27T01:56:30.4672167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,204.18,3.059,287.3,290,6.3,303
2024-06-27T01:56:30.7172184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,206.14,3.007,288.7,290,6.6,303
2024-06-27T01:56:30.9670600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,206.95,3.007,288.7,289.9,6.8,303
2024-06-27T01:56:31.2170242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,209.3,3.007,288.7,289.9,7.1,304
2024-06-27T01:56:31.4670266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,210.4,3.007,288.7,289.9,7.1,305
2024-06-27T01:56:31.7169980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,210.08,3.007,288.7,289.9,7.3,304
2024-06-27T01:56:31.9668881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,209.99,2.968,289.6,289.9,7.5,303
2024-06-27T01:56:32.2168238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,209.99,2.968,289.6,289.9,7.5,303
2024-06-27T01:56:32.4667662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,210.67,2.968,289.6,289.9,7.7,303
2024-06-27T01:56:32.7167244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,210.23,2.968,289.6,289.9,7.9,302
2024-06-27T01:56:32.9667427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,207.61,2.988,289.6,289.9,7.8,300
2024-06-27T01:56:33.2166614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,206.95,2.988,289.6,289.9,7.6,300
2024-06-27T01:56:33.4665878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,206.26,2.988,289.6,289.9,7.4,300
2024-06-27T01:56:33.7165250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,202.12,3.051,288.5,289.9,7,298
2024-06-27T01:56:33.9665571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,199.97,3.051,288.5,289.8,7,296
2024-06-27T01:56:34.2164661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,198.35,3.051,288.5,289.8,7.1,294
2024-06-27T01:56:34.4663587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,195.59,3.051,288.5,289.8,6.9,292
2024-06-27T01:56:34.7163365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,197.99,3.091,287.3,289.8,7.1,294
2024-06-27T01:56:34.9663140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,198.6,3.091,287.3,289.8,7,295
2024-06-27T01:56:35.2162401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,199.2,3.091,287.3,289.8,6.9,296
2024-06-27T01:56:35.4661816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,201.25,3.091,287.3,289.8,6.9,298
2024-06-27T01:56:35.7161307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,203.78,3.091,287.3,289.8,7,300
2024-06-27T01:56:35.9661496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,205.6,3.039,286.7,290,7,301
2024-06-27T01:56:36.2160810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,206.01,3.039,286.7,290,7.1,301
2024-06-27T01:56:36.4659791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,210.11,3.039,286.7,290,7.3,304
2024-06-27T01:56:36.7159941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,210.49,3.039,286.7,290,7.4,304
2024-06-27T01:56:36.9658726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,211.88,2.954,286.5,290.2,7.5,304
2024-06-27T01:56:37.2158254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,209.99,2.954,286.5,290.2,7.6,302
2024-06-27T01:56:37.4657762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,212.23,2.954,286.5,290.2,7.6,304
2024-06-27T01:56:37.7157192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,209.48,2.935,286.3,290.2,7.4,302
2024-06-27T01:56:37.9656972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,208.02,2.935,286.3,290.2,7.3,301
2024-06-27T01:56:38.2156741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,206.17,2.935,286.3,290.2,7.1,300
2024-06-27T01:56:38.4656263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,206.86,2.935,286.3,290.2,7,301
2024-06-27T01:56:38.7156259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,205.22,3.014,286.5,290.2,6.8,301
2024-06-27T01:56:38.9655140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,204.66,3.014,286.5,290.1,6.7,301
2024-06-27T01:56:39.2154728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,201.47,3.014,286.5,290.1,6.7,298
2024-06-27T01:56:39.4653518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,199.03,3.014,286.5,290.1,6.4,297
2024-06-27T01:56:39.7153794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,198.02,3.014,286.5,290.1,6.4,296
2024-06-27T01:56:39.9652732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,196.92,3.08,286.6,290.2,6.5,295
2024-06-27T01:56:40.2152730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,196.93,3.08,286.6,290.2,6.3,296
2024-06-27T01:56:40.4651313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,196.93,3.08,286.6,290.2,6.3,296
2024-06-27T01:56:40.7151571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,198.45,3.08,286.6,290.2,6.4,297
2024-06-27T01:56:40.9651201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,198.5,3.064,287.3,290.1,6.4,297
2024-06-27T01:56:41.2150221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,198.5,3.064,287.3,290.1,6.4,297
2024-06-27T01:56:41.4649583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.98,3.064,287.3,290.1,6.7,299
2024-06-27T01:56:41.7149389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,205.05,2.966,287.8,290.1,6.7,301
2024-06-27T01:56:41.9648868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,205.05,2.966,287.8,290.1,6.7,301
2024-06-27T01:56:42.2148447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,206.99,2.966,287.8,290.1,6.9,302
2024-06-27T01:56:42.4648084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,209.29,2.966,287.8,290.1,7.2,303
2024-06-27T01:56:42.7147852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,211.54,2.877,288.3,290.1,7.3,304
2024-06-27T01:56:42.9646795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,211.14,2.877,288.3,290.1,7.5,303
2024-06-27T01:56:43.2146277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,211.47,2.877,288.3,290.1,7.6,303
2024-06-27T01:56:43.4646107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,211.47,2.877,288.3,290.1,7.6,303
2024-06-27T01:56:43.7145463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,211.14,2.877,288.3,290.1,7.5,303
2024-06-27T01:56:43.9644537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,210.27,2.885,288.7,290.1,7.6,302
2024-06-27T01:56:44.2144804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,208.85,2.885,288.7,290.1,7.5,301
2024-06-27T01:56:44.4643874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,208.51,2.885,288.7,290.1,7.4,301
2024-06-27T01:56:44.7143366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,208.16,2.885,288.7,290.1,7.3,301
2024-06-27T01:56:44.9642868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,205.92,2.974,288.5,290.1,7.2,300
2024-06-27T01:56:45.2141250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.43,2.974,288.5,290.1,7.1,298
2024-06-27T01:56:45.4641631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,200.98,2.974,288.5,290.1,7,296
2024-06-27T01:56:45.7141350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,200.74,3.044,288.1,290.1,7.1,296
2024-06-27T01:56:45.9641180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.23,3.044,288.1,290.2,7.2,296
2024-06-27T01:56:46.2140621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.23,3.044,288.1,290.2,7.2,296
2024-06-27T01:56:46.4640088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,203,3.044,288.1,290.2,7.4,297
2024-06-27T01:56:46.7139374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,207.37,3.032,287.8,290.2,7.4,301
2024-06-27T01:56:46.9638205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,208.46,3.032,287.8,290.2,7.4,302
2024-06-27T01:56:47.2138378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,210.27,3.032,287.8,290.2,7.6,303
2024-06-27T01:56:47.4638316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,212.07,3.032,287.8,290.2,7.8,304
2024-06-27T01:56:47.7137478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,212.71,2.966,287.2,290.2,7.8,304
2024-06-27T01:56:47.9636866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,213.5,2.966,287.2,290.2,7.7,305
2024-06-27T01:56:48.2136930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,216.44,2.966,287.2,290.2,7.9,307
2024-06-27T01:56:48.4636550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,214.64,2.966,287.2,290.2,7.7,306
2024-06-27T01:56:48.7136377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,216.72,2.912,286.3,290.2,7.8,307
2024-06-27T01:56:48.9634717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,215.24,2.912,286.3,290.2,7.7,306
2024-06-27T01:56:49.2135400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,214.09,2.912,286.3,290.2,7.7,305
2024-06-27T01:56:49.4633753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,215.24,2.912,286.3,290.2,7.7,306
2024-06-27T01:56:49.7134169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,213.27,2.93,286.2,290.2,7.5,305
2024-06-27T01:56:49.9632444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,212.14,2.93,286.2,290.2,7.5,304
2024-06-27T01:56:50.2132858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,211.78,2.93,286.2,290.2,7.4,304
2024-06-27T01:56:50.4632068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,209.12,2.93,286.2,290.2,7,303
2024-06-27T01:56:50.7131578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,208.19,2.981,286.3,290.2,6.9,303
2024-06-27T01:56:50.9631006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,207.75,2.981,286.3,290.2,6.8,303
2024-06-27T01:56:51.2130472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,208.41,2.981,286.3,290.2,6.7,304
2024-06-27T01:56:51.4629842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,208.41,2.981,286.3,290.2,6.7,304
2024-06-27T01:56:51.7129570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,210.67,2.981,286.3,290.2,6.7,306
2024-06-27T01:56:51.9629322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,213.14,2.995,286.5,290.1,6.8,308
2024-06-27T01:56:52.2128353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,210.15,2.995,286.5,290.1,6.9,305
2024-06-27T01:56:52.4627982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,211.29,2.995,286.5,290.1,6.9,306
2024-06-27T01:56:52.7127292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,212.86,2.995,286.5,290.1,7,307
2024-06-27T01:56:52.9626909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.2,2.961,287.3,290.1,7.2,309
2024-06-27T01:56:53.2126634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,212.75,2.961,287.3,290.1,7.2,306
2024-06-27T01:56:53.4625249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,214.65,2.961,287.3,290.1,7.4,307
2024-06-27T01:56:53.7125326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,216.47,2.908,288.4,290.1,7.5,308
2024-06-27T01:56:53.9624806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,218.42,2.908,288.4,290.2,7.7,309
2024-06-27T01:56:54.2125053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,217.58,2.908,288.4,290.2,7.8,308
2024-06-27T01:56:54.4623779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,215.92,2.908,288.4,290.2,8,306
2024-06-27T01:56:54.7122648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,215.68,2.892,288.9,290.2,7.9,306
2024-06-27T01:56:54.9623036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,215.8,2.892,288.9,290.3,7.9,306
2024-06-27T01:56:55.2122409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,214.04,2.892,288.9,290.3,7.7,305
2024-06-27T01:56:55.4621915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,215.8,2.892,288.9,290.3,7.9,306
2024-06-27T01:56:55.7121224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,214.31,2.938,288.7,290.3,7.9,305
2024-06-27T01:56:55.9620902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,210.67,2.938,288.7,290.2,7.5,303
2024-06-27T01:56:56.2120332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,209.95,2.938,288.7,290.2,7.3,303
2024-06-27T01:56:56.4620089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,208.79,2.938,288.7,290.2,7,303
2024-06-27T01:56:56.7119815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,207.06,2.992,287.7,290.2,6.7,303
2024-06-27T01:56:56.9619221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,207.06,2.992,287.7,290.2,6.7,303
2024-06-27T01:56:57.2118581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,207.68,2.992,287.7,290.2,6.6,304
2024-06-27T01:56:57.4617954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,207.2,2.992,287.7,290.2,6.5,304
2024-06-27T01:56:57.7117795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,206.59,2.997,287.1,290.2,6.6,303
2024-06-27T01:56:57.9616347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,208.16,2.997,287.1,290.2,6.7,304
2024-06-27T01:56:58.2116325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,210.85,2.997,287.1,290.2,6.8,306
2024-06-27T01:56:58.4616258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,211.53,2.997,287.1,290.2,6.7,307
2024-06-27T01:56:58.7115499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,210.32,2.94,287,290.2,6.8,305
2024-06-27T01:56:58.9615037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,212.71,2.94,287,290.2,7.1,306
2024-06-27T01:56:59.2114503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,213.85,2.94,287,290.2,7.4,306
2024-06-27T01:56:59.4613539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,214.63,2.94,287,290.2,7.3,307
2024-06-27T01:56:59.7113501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,211.97,2.94,287,290.2,7.2,305
2024-06-27T01:56:59.9612961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,212.29,2.89,287.3,290.1,7.2,305
2024-06-27T01:57:00.2112325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,210.05,2.89,287.3,290.1,7.2,303
2024-06-27T01:57:00.4612091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,208.57,2.89,287.3,290.1,7.1,302
2024-06-27T01:57:00.7111247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,208.57,2.89,287.3,290.1,7.1,302
2024-06-27T01:57:00.9610840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,208.17,2.92,287.4,290,7.1,302
2024-06-27T01:57:01.2110501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,207.77,2.92,287.4,290,7,302
2024-06-27T01:57:01.4609744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,207.77,2.92,287.4,290,7,302
2024-06-27T01:57:01.7109382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,210.37,2.92,287.4,290,7.1,304
2024-06-27T01:57:01.9609095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,210.91,2.976,286.6,290,6.8,306
2024-06-27T01:57:02.2108451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,214.81,2.976,286.6,290,6.9,309
2024-06-27T01:57:02.4608005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,217.62,2.976,286.6,290,7,311
2024-06-27T01:57:02.7108075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,212.57,3.014,286.3,290,6.5,309
2024-06-27T01:57:02.9607145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.42,3.014,286.3,290.1,6.2,311
2024-06-27T01:57:03.2106476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.64,3.014,286.3,290.1,6.1,310
2024-06-27T01:57:03.4606382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,216.22,3.014,286.3,290.1,7,310
2024-06-27T01:57:03.7105659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,214.14,3.014,286.3,290.1,6.8,309
2024-06-27T01:57:03.9604782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,221.71,2.998,286.4,290.2,6.8,315
2024-06-27T01:57:04.2104627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,219.5,2.998,286.4,290.2,6.6,314
2024-06-27T01:57:04.4603871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,222.98,2.998,286.4,290.2,6.8,316
2024-06-27T01:57:04.7103622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,223.43,2.998,286.4,290.2,6.9,316
2024-06-27T01:57:04.9602595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,222.57,2.951,287.2,290.3,6.9,315
2024-06-27T01:57:05.2102538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,224.66,2.951,287.2,290.3,7.1,316
2024-06-27T01:57:05.4601768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,221.59,2.951,287.2,290.3,7.6,312
2024-06-27T01:57:05.7101889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,221.65,2.908,288.8,290.3,7.6,312
2024-06-27T01:57:05.9601073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,222.63,2.908,288.8,290.4,7.5,313
2024-06-27T01:57:06.2100472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,218.72,2.908,288.8,290.4,7.4,310
2024-06-27T01:57:06.4600160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,219.07,2.908,288.8,290.4,7.5,310
2024-06-27T01:57:06.7099302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,215.92,2.908,289.6,290.4,7.3,308
2024-06-27T01:57:06.9598732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,214.27,2.908,289.6,290.3,7.5,306
2024-06-27T01:57:07.2098641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,214.15,2.908,289.6,290.3,7.8,305
2024-06-27T01:57:07.4597668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,213.16,2.908,289.6,290.3,7.5,305
2024-06-27T01:57:07.7097876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,210.96,2.908,289.6,290.3,7.5,303
2024-06-27T01:57:07.9596851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,209.61,2.941,289.4,290.1,7.9,301
2024-06-27T01:57:08.2096203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,209.38,2.941,289.4,290.1,7.5,302
2024-06-27T01:57:08.4596398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,207.58,2.941,289.4,290.1,7.6,300
2024-06-27T01:57:08.7095777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,208.98,2.941,289.4,290.1,7.7,301
2024-06-27T01:57:08.9594994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,207.02,2.964,288.1,290,7.5,300
2024-06-27T01:57:09.2094203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,203.82,2.964,288.1,290,7.2,298
2024-06-27T01:57:09.4594046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,207.74,2.964,288.1,290,7.4,301
2024-06-27T01:57:09.7093453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,210.83,2.98,286.6,290,8,302
2024-06-27T01:57:09.9592888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,210.64,2.98,286.6,290,7.6,303
2024-06-27T01:57:10.2091980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,214.37,2.98,286.6,290,7.7,306
2024-06-27T01:57:10.4591856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,215.99,2.98,286.6,290,7.5,308
2024-06-27T01:57:10.7091234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,217.47,2.968,285.5,290,7.5,309
2024-06-27T01:57:10.9590783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,217.11,2.968,285.5,290,7.4,309
2024-06-27T01:57:11.2090473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,217.11,2.968,285.5,290,7.4,309
2024-06-27T01:57:11.4590093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,214.3,2.968,285.5,290,7.6,306
2024-06-27T01:57:11.7089598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,218.25,2.968,285.5,290,8.1,308
2024-06-27T01:57:11.9588976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,219.46,2.923,285.1,289.9,8,309
2024-06-27T01:57:12.2088335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,218.84,2.923,285.1,289.9,7.8,309
2024-06-27T01:57:12.4587945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,223.37,2.923,285.1,289.9,7.7,313
2024-06-27T01:57:12.7087695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,219.88,2.923,285.1,289.9,7.4,311
2024-06-27T01:57:12.9586645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,219.33,2.929,285.7,289.9,7.3,311
2024-06-27T01:57:13.2086829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.2,2.929,285.7,289.9,7.6,310
2024-06-27T01:57:13.4586638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,217.17,2.929,285.7,289.9,7.7,308
2024-06-27T01:57:13.7085759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,215.24,2.967,286.2,289.9,7.6,307
2024-06-27T01:57:13.9584941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,210.06,2.967,286.2,290,7.1,304
2024-06-27T01:57:14.2084510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,208.12,2.967,286.2,290,6.9,303
2024-06-27T01:57:14.4584010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.58,2.967,286.2,290,6.8,302
2024-06-27T01:57:14.7083397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,208.12,2.967,286.2,290,6.9,303
2024-06-27T01:57:14.9583759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,211.71,2.993,286.7,290.1,7,306
2024-06-27T01:57:15.2081435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,212.85,2.993,286.7,290.1,7,307
2024-06-27T01:57:15.4580986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,216,2.993,286.7,290.1,7.2,309
2024-06-27T01:57:15.7081336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,215.72,2.975,287,290.1,7.4,308
2024-06-27T01:57:15.9580998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,218.43,2.975,287,290.1,7.5,310
2024-06-27T01:57:16.2080076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,218.61,2.975,287,290.1,7.9,309
2024-06-27T01:57:16.4579657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,213.99,2.975,287,290.1,7.9,305
2024-06-27T01:57:16.7079398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,212.58,2.927,287.4,290.1,7.7,304
2024-06-27T01:57:16.9579197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,218.38,2.927,287.4,290.1,8.1,308
2024-06-27T01:57:17.2077707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,216.93,2.927,287.4,290.1,8.4,306
2024-06-27T01:57:17.4577654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,217.95,2.927,287.4,290.1,8.8,306
2024-06-27T01:57:17.7077647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,215.35,2.895,288.1,290.1,8.6,304
2024-06-27T01:57:17.9576703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,216.72,2.895,288.1,290.1,8.7,305
2024-06-27T01:57:18.2075533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,218.22,2.895,288.1,290.1,8.4,307
2024-06-27T01:57:18.4575756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,217.09,2.895,288.1,290.1,8,307
2024-06-27T01:57:18.7075036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,218.72,2.907,288.1,290.1,8.2,308
2024-06-27T01:57:18.9575009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,220.16,2.907,288.1,290.1,8.3,309
2024-06-27T01:57:19.2074015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,214.72,2.907,288.1,290.1,8,305
2024-06-27T01:57:19.4574374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,214.11,2.907,288.1,290.1,7.8,305
2024-06-27T01:57:19.7072682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,213.45,2.953,287.6,290.1,7.7,305
2024-06-27T01:57:19.9572880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,215.12,2.953,287.6,290,7.9,306
2024-06-27T01:57:20.2072631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,220.65,2.953,287.6,290,8.2,310
2024-06-27T01:57:20.4571819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,221.8,2.953,287.6,290,7.8,312
2024-06-27T01:57:20.7071522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,221.25,2.97,286.8,290,8,311
2024-06-27T01:57:20.9571172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,223.04,2.97,286.8,290,8.2,312
2024-06-27T01:57:21.2070230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,220.66,2.97,286.8,290,8.2,310
2024-06-27T01:57:21.4569572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,224.88,2.97,286.8,290,8,314
2024-06-27T01:57:21.7069702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,224.81,2.97,286.8,290,8.4,313
2024-06-27T01:57:21.9568501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,225.54,2.948,285.5,289.8,8.6,313
2024-06-27T01:57:22.2068008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,226.03,2.948,285.5,289.8,8.8,313
2024-06-27T01:57:22.4568130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,227.25,2.948,285.5,289.8,8.8,314
2024-06-27T01:57:22.7067202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,227.48,2.948,285.5,289.8,8.9,314
2024-06-27T01:57:22.9567120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,227.59,2.916,285,289.8,8.8,314
2024-06-27T01:57:23.2065991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,227.59,2.916,285,289.8,8.8,314
2024-06-27T01:57:23.4565798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,227.82,2.916,285,289.8,8.9,314
2024-06-27T01:57:23.7065887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,227.25,2.916,285,289.8,9.2,313
2024-06-27T01:57:23.9564648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,226.21,2.903,285.2,289.9,9.2,312
2024-06-27T01:57:24.2063569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,228.84,2.903,285.2,289.9,9.3,314
2024-06-27T01:57:24.4562939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,225.55,2.903,285.2,289.9,8.9,312
2024-06-27T01:57:24.7064107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,225.32,2.903,285.2,289.9,8.8,312
2024-06-27T01:57:24.9563042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,223.84,2.933,285.7,290,8.3,312
2024-06-27T01:57:25.2061892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,222.64,2.933,285.7,290,8.3,311
2024-06-27T01:57:25.4561982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,220.52,2.933,285.7,290,8.4,309
2024-06-27T01:57:25.7061736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,218.38,2.978,286,290,8.2,308
2024-06-27T01:57:25.9561216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,218.38,2.978,286,290,8.2,308
2024-06-27T01:57:26.2060830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,218.08,2.978,286,290,8.1,308
2024-06-27T01:57:26.4559077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,217.5,2.978,286,290,8.3,307
2024-06-27T01:57:26.7059521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,217.36,2.99,286.3,290,8.3,307
2024-06-27T01:57:26.9559058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,217.81,2.99,286.3,289.9,8.1,308
2024-06-27T01:57:27.2058302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,219.29,2.99,286.3,289.9,8.2,309
2024-06-27T01:57:27.4557706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,220.76,2.99,286.3,289.9,8.3,310
2024-06-27T01:57:27.7057701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,222,2.953,286.1,289.9,8.2,311
2024-06-27T01:57:27.9557228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.41,2.953,286.1,289.9,8,311
2024-06-27T01:57:28.2056391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,221.1,2.953,286.1,289.9,7.9,311
2024-06-27T01:57:28.4555322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,221.1,2.953,286.1,289.9,7.9,311
2024-06-27T01:57:28.7055557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,225.02,2.9,285.5,289.9,7.8,314
2024-06-27T01:57:28.9555266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,224.71,2.9,285.5,289.9,7.7,314
2024-06-27T01:57:29.2054684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,225.63,2.9,285.5,289.9,8,314
2024-06-27T01:57:29.4553392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,226.57,2.9,285.5,289.9,7.9,315
2024-06-27T01:57:29.7053354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,223.25,2.883,285.7,289.9,7.6,313
2024-06-27T01:57:29.9553258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,225.85,2.883,285.7,290,7.6,315
2024-06-27T01:57:30.2053006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.43,2.883,285.7,290,7.7,316
2024-06-27T01:57:30.4552423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,224.6,2.883,285.7,290,7.6,314
2024-06-27T01:57:30.7051600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,224.81,2.912,286.5,290,7.8,314
2024-06-27T01:57:30.9550620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,223.27,2.912,286.5,290,7.7,313
2024-06-27T01:57:31.2050399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,221.72,2.912,286.5,290,7.6,312
2024-06-27T01:57:31.4549547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,221.02,2.912,286.5,290,7.4,312
2024-06-27T01:57:31.7049418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,219.44,2.944,286.9,290,7.4,311
2024-06-27T01:57:31.9549144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,218.49,2.944,286.9,289.9,7.5,310
2024-06-27T01:57:32.2049320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,216.96,2.944,286.9,289.9,7.4,309
2024-06-27T01:57:32.4547559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,215.79,2.944,286.9,289.9,7.4,308
2024-06-27T01:57:32.7047241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,215.63,2.951,286.8,289.9,7.7,307
2024-06-27T01:57:32.9547604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,219.98,2.951,286.8,289.8,8,310
2024-06-27T01:57:33.2045947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,219.98,2.951,286.8,289.8,8,310
2024-06-27T01:57:33.4545751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,218.8,2.951,286.8,289.8,8,309
2024-06-27T01:57:33.7044996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,219,2.903,286.2,289.8,7.9,309
2024-06-27T01:57:33.9545045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,220.6,2.903,286.2,289.9,8,310
2024-06-27T01:57:34.2043803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,222.37,2.903,286.2,289.9,8.2,311
2024-06-27T01:57:34.4544789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,222.92,2.903,286.2,289.9,8.4,311
2024-06-27T01:57:34.7043488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,227.88,2.849,285.3,289.9,8.2,315
2024-06-27T01:57:34.9542509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,228,2.849,285.3,290,8.2,315
2024-06-27T01:57:35.2041586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,228.42,2.849,285.3,290,7.9,316
2024-06-27T01:57:35.4541739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,229.51,2.849,285.3,290,8.3,316
2024-06-27T01:57:35.7041719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,230.37,2.853,284.7,290,8.1,317
2024-06-27T01:57:35.9540732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,227.97,2.853,284.7,290.1,8.1,315
2024-06-27T01:57:36.2040535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,226.73,2.853,284.7,290.1,8.1,314
2024-06-27T01:57:36.4539561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,225.21,2.853,284.7,290.1,8,313
2024-06-27T01:57:36.7039391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,223.6,2.922,285.2,290.1,7.7,313
2024-06-27T01:57:36.9538867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,220.35,2.922,285.2,290,7.5,311
2024-06-27T01:57:37.2037874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,219.99,2.922,285.2,290,7.4,311
2024-06-27T01:57:37.4537833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,221.22,2.922,285.2,290,7.4,312
2024-06-27T01:57:37.7037022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,220.26,2.971,285.8,290,7.3,312
2024-06-27T01:57:37.9569334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,220.01,2.971,285.8,289.8,7.3,312
2024-06-27T01:57:38.2035853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,221.98,2.971,285.8,289.8,7.5,313
2024-06-27T01:57:38.4536028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,223,2.971,285.8,289.8,7.8,313
2024-06-27T01:57:38.7035106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,220.95,2.951,286.3,289.8,7.9,311
2024-06-27T01:57:38.9534678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,220.31,2.951,286.3,289.8,7.7,311
2024-06-27T01:57:39.2034583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,219.97,2.951,286.3,289.8,7.6,311
2024-06-27T01:57:39.4534698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,219.11,2.951,286.3,289.8,7.7,310
2024-06-27T01:57:39.7033489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,220.44,2.893,286.9,289.8,8,310
2024-06-27T01:57:39.9532706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,221.13,2.893,286.9,289.9,8.2,310
2024-06-27T01:57:40.2032483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.03,2.893,286.9,289.9,8.1,311
2024-06-27T01:57:40.4535838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,220.85,2.893,286.9,289.9,8.1,310
2024-06-27T01:57:40.7032278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,220.44,2.866,287.1,289.9,7.9,310
2024-06-27T01:57:40.9530896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,218.58,2.866,287.1,289.8,8.1,308
2024-06-27T01:57:41.2030797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,217.42,2.866,287.1,289.8,8.1,307
2024-06-27T01:57:41.4530443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,217.13,2.866,287.1,289.8,8,307
2024-06-27T01:57:41.7029716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,219.59,2.888,286.5,289.8,8.5,308
2024-06-27T01:57:41.9528307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,218.68,2.888,286.5,289.8,8.6,307
2024-06-27T01:57:42.2028175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,220.75,2.888,286.5,289.8,8.5,309
2024-06-27T01:57:42.4528020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,216.75,2.888,286.5,289.8,8.3,306
2024-06-27T01:57:42.7026785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,217.23,2.942,285.8,289.8,8.6,306
2024-06-27T01:57:42.9526780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,217.49,2.942,285.8,289.8,8.7,306
2024-06-27T01:57:43.2025892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,216.97,2.942,285.8,289.8,8.5,306
2024-06-27T01:57:43.4525540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,217.01,2.942,285.8,289.8,8.1,307
2024-06-27T01:57:43.7025422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,213.32,2.97,285,289.8,7.7,305
2024-06-27T01:57:43.9524874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,210.81,2.97,285,289.9,7.6,303
2024-06-27T01:57:44.2024322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,214.25,2.97,285,289.9,7.6,306
2024-06-27T01:57:44.4523759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,218.78,2.97,285,289.9,7.9,309
2024-06-27T01:57:44.7023050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,216.84,2.962,284.6,289.9,7.3,309
2024-06-27T01:57:44.9522936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,212.99,2.962,284.6,290,7.5,305
2024-06-27T01:57:45.2021667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,211.48,2.962,284.6,290,7.4,304
2024-06-27T01:57:45.4521692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,211.11,2.962,284.6,290,7.3,304
2024-06-27T01:57:45.7020792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,214.56,2.922,284.7,290,7.2,307
2024-06-27T01:57:45.9520999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,213.88,2.922,284.7,290.1,7,307
2024-06-27T01:57:46.2020192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,211.14,2.922,284.7,290.1,6.9,305
2024-06-27T01:57:46.4519663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,210.81,2.922,284.7,290.1,7.1,304
2024-06-27T01:57:46.7019215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,212.64,2.87,285.6,290.1,7.5,304
2024-06-27T01:57:46.9518905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,216.55,2.87,285.6,290.2,7.6,307
2024-06-27T01:57:47.2018205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,217.19,2.87,285.6,290.2,7.8,307
2024-06-27T01:57:47.4517880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,216.03,2.87,285.6,290.2,7.8,306
2024-06-27T01:57:47.7016837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,215.13,2.818,286.9,290.2,7.8,305
2024-06-27T01:57:47.9516956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,215.55,2.818,286.9,290.3,7.9,305
2024-06-27T01:57:48.2016265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,213.29,2.818,286.9,290.3,7.9,303
2024-06-27T01:57:48.4515959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,214.99,2.818,286.9,290.3,8.1,304
2024-06-27T01:57:48.7015450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,218.17,2.816,288.1,290.3,8.5,306
2024-06-27T01:57:48.9514939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,215.69,2.816,288.1,290.1,8.5,304
2024-06-27T01:57:49.2014510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,217.06,2.816,288.1,290.1,8.6,305
2024-06-27T01:57:49.4513912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,216.81,2.816,288.1,290.1,8.5,305
2024-06-27T01:57:49.7012633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,215.36,2.858,288.2,290.1,8.5,304
2024-06-27T01:57:49.9512664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,211.97,2.858,288.2,289.8,8.6,301
2024-06-27T01:57:50.2012326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,212.69,2.858,288.2,289.8,8.9,301
2024-06-27T01:57:50.4511752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,213.06,2.858,288.2,289.8,8.6,302
2024-06-27T01:57:50.7011341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,210.56,2.913,287.2,289.8,8.6,300
2024-06-27T01:57:50.9510886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,210.59,2.913,287.2,289.6,8.7,300
2024-06-27T01:57:51.2010272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,209.5,2.913,287.2,289.6,8.7,299
2024-06-27T01:57:51.4509417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.67,2.913,287.2,289.6,8.8,298
2024-06-27T01:57:51.7008925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.24,2.932,285.8,289.6,8.7,296
2024-06-27T01:57:51.9508751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,206.81,2.932,285.8,289.6,8.5,297
2024-06-27T01:57:52.2006658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,208.15,2.932,285.8,289.6,8.6,298
2024-06-27T01:57:52.4507921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,206,2.932,285.8,289.6,8.2,297
2024-06-27T01:57:52.7006449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,204.86,2.916,284.5,289.6,8.1,296
2024-06-27T01:57:52.9506351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,208.23,2.916,284.5,289.7,8.5,298
2024-06-27T01:57:53.2006582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,210.44,2.916,284.5,289.7,8.5,300
2024-06-27T01:57:53.4506074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,211.55,2.916,284.5,289.7,8.5,301
2024-06-27T01:57:53.7005070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,213.12,2.867,284,289.7,8.5,302
2024-06-27T01:57:53.9504618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,214.33,2.867,284,290,8.4,303
2024-06-27T01:57:54.2003358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,214.07,2.867,284,290,8.3,303
2024-06-27T01:57:54.4504565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,214.94,2.867,284,290,8.2,304
2024-06-27T01:57:54.7002921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.74,2.84,283.9,290,8.1,303
2024-06-27T01:57:54.9502391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.74,2.84,283.9,290,8.1,303
2024-06-27T01:57:55.2002023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,214.31,2.84,283.9,290,7.9,304
2024-06-27T01:57:55.4500439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,211.41,2.84,283.9,290,7.7,302
2024-06-27T01:57:55.7001076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,211.08,2.84,283.9,290,7.6,302
2024-06-27T01:57:55.9500896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,210.51,2.885,284.4,290.2,7.5,302
2024-06-27T01:57:56.2000075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,207.57,2.885,284.4,290.2,7.3,300
2024-06-27T01:57:56.4499513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.63,2.885,284.4,290.2,7.1,298
2024-06-27T01:57:56.6999297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,201.03,2.885,284.4,290.2,7,295
2024-06-27T01:57:56.9498467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.73,2.948,285.4,290.1,7.1,296
2024-06-27T01:57:57.1998456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,203.17,2.948,285.4,290.1,7.2,297
2024-06-27T01:57:57.4497372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,204.61,2.948,285.4,290.1,7.3,298
2024-06-27T01:57:57.6997070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,203.53,2.941,286.6,290.1,7.3,297
2024-06-27T01:57:57.9496729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,204.94,2.941,286.6,290.1,7.4,298
2024-06-27T01:57:58.1996064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,208.54,2.941,286.6,290.1,7.5,301
2024-06-27T01:57:58.4495862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,209.22,2.941,286.6,290.1,7.7,301
2024-06-27T01:57:58.6995512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,210.88,2.866,287.4,290.1,7.7,302
2024-06-27T01:57:58.9494572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,210.09,2.866,287.4,290.1,7.8,301
2024-06-27T01:57:59.1994159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,210.7,2.866,287.4,290.1,8,301
2024-06-27T01:57:59.4493499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,210.7,2.866,287.4,290.1,8,301
2024-06-27T01:57:59.6993143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.77,2.799,287.6,290.1,8.2,301
2024-06-27T01:57:59.9492566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,210.57,2.799,287.6,290,8.2,300
2024-06-27T01:58:00.1992477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,210.84,2.799,287.6,290,8.3,300
2024-06-27T01:58:00.4491706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,211.93,2.799,287.6,290,8.3,301
2024-06-27T01:58:00.6991376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,211.98,2.8,287,290,8.3,301
2024-06-27T01:58:00.9491383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,210.88,2.8,287,290,8.3,300
2024-06-27T01:58:01.1990307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,211.98,2.8,287,290,8.3,301
2024-06-27T01:58:01.4489968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,207.37,2.8,287,290,8.2,297
2024-06-27T01:58:01.6989630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,207.64,2.8,287,290,8.3,297
2024-06-27T01:58:01.9488808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,207.13,2.838,286.2,290,8.2,297
2024-06-27T01:58:02.1988105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.65,2.838,286.2,290,8,298
2024-06-27T01:58:02.4487753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,207.36,2.838,286.2,290,7.9,298
2024-06-27T01:58:02.6987774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,208.15,2.838,286.2,290,7.8,299
2024-06-27T01:58:02.9486944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.66,2.861,285.1,290,7.4,298
2024-06-27T01:58:03.1985672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,209.76,2.861,285.1,290,8,300
2024-06-27T01:58:03.4484991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,213.12,2.861,285.1,290,8,303
2024-06-27T01:58:03.6984929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,211.99,2.861,285.1,290,8,302
2024-06-27T01:58:03.9484482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,211.57,2.858,284.2,290,8.2,301
2024-06-27T01:58:04.1984424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,210.99,2.858,284.2,290,8.4,300
2024-06-27T01:58:04.4483723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,214,2.858,284.2,290,8.7,302
2024-06-27T01:58:04.6983557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,214.47,2.858,284.2,290,8.9,302
2024-06-27T01:58:04.9483131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,215.65,2.839,284,290.1,8.8,303
2024-06-27T01:58:05.2018895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,215.65,2.839,284,290.1,8.8,303
2024-06-27T01:58:05.4481691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,215.65,2.839,284,290.1,8.8,303
2024-06-27T01:58:05.6980985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,216.83,2.824,284.5,290.1,8.8,304
2024-06-27T01:58:05.9480246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,213.96,2.824,284.5,290,8.6,302
2024-06-27T01:58:06.1979781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,214.6,2.824,284.5,290,8.4,303
2024-06-27T01:58:06.4479435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,214.06,2.824,284.5,290,8.2,303
2024-06-27T01:58:06.6979353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,212.69,2.843,285.2,290,8.2,302
2024-06-27T01:58:06.9478497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,213.25,2.843,285.2,290,8,303
2024-06-27T01:58:07.1977782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,211.83,2.843,285.2,290,7.9,302
2024-06-27T01:58:07.4477898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,210.1,2.843,285.2,290,7.7,301
2024-06-27T01:58:07.6976510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.41,2.879,285.2,290,7.9,301
2024-06-27T01:58:07.9476525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,208.88,2.879,285.2,289.9,7.8,300
2024-06-27T01:58:08.1975873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,207.47,2.879,285.2,289.9,7.7,299
2024-06-27T01:58:08.4475892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,206.38,2.879,285.2,289.9,7.7,298
2024-06-27T01:58:08.6974572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,207.27,2.901,285.3,289.9,7.7,299
2024-06-27T01:58:08.9475012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,207.27,2.901,285.3,289.9,7.7,299
2024-06-27T01:58:09.1974164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,207.27,2.901,285.3,289.9,7.7,299
2024-06-27T01:58:09.4473354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,206.19,2.901,285.3,289.9,7.7,298
2024-06-27T01:58:09.6973451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,205.88,2.892,286,289.9,7.6,298
2024-06-27T01:58:09.9472411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,206.63,2.892,286,289.9,7.5,299
2024-06-27T01:58:10.1972128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,206.63,2.892,286,289.9,7.5,299
2024-06-27T01:58:10.4472188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,205.21,2.892,286,289.9,7.4,298
2024-06-27T01:58:10.6971916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,205.14,2.859,286.2,289.9,7.3,298
2024-06-27T01:58:10.9471356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,207.76,2.859,286.2,290,7.4,300
2024-06-27T01:58:11.1970554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,206.67,2.859,286.2,290,7.4,299
2024-06-27T01:58:11.4469738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,207.76,2.859,286.2,290,7.4,300
2024-06-27T01:58:11.6969061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,210.05,2.836,286.2,290,7.7,301
2024-06-27T01:58:11.9468685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,210.77,2.836,286.2,290.1,7.9,301
2024-06-27T01:58:12.1968297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,210.77,2.836,286.2,290.1,7.9,301
2024-06-27T01:58:12.4467369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,210.77,2.836,286.2,290.1,7.9,301
2024-06-27T01:58:12.6966877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,208.24,2.839,286.3,290.1,7.8,299
2024-06-27T01:58:12.9466524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,209.33,2.839,286.3,290.1,7.8,300
2024-06-27T01:58:13.2003190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,208.83,2.839,286.3,290.1,8,299
2024-06-27T01:58:13.4465619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,206.38,2.839,286.3,290.1,7.9,297
2024-06-27T01:58:13.6965416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,206.35,2.844,286.2,290.1,7.9,297
2024-06-27T01:58:13.9464852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.63,2.844,286.2,290,7.7,297
2024-06-27T01:58:14.1964375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,204.87,2.844,286.2,290,7.8,296
2024-06-27T01:58:14.4464373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,203.81,2.844,286.2,290,7.8,295
2024-06-27T01:58:14.6963068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.57,2.847,285.7,290,7.7,296
2024-06-27T01:58:14.9462762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,203.82,2.847,285.7,290,7.8,295
2024-06-27T01:58:15.1961484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,204.88,2.847,285.7,290,7.8,296
2024-06-27T01:58:15.4461266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,204.11,2.847,285.7,290,7.9,295
2024-06-27T01:58:15.6961504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,203.64,2.848,285.3,290,8.1,294
2024-06-27T01:58:15.9460354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,205.49,2.848,285.3,290,8,296
2024-06-27T01:58:16.1960229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,206.05,2.848,285.3,290,8.2,296
2024-06-27T01:58:16.4459527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.77,2.848,285.3,290,8.1,296
2024-06-27T01:58:16.6959003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,205.63,2.834,284.9,290,8,296
2024-06-27T01:58:16.9458627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,207.27,2.834,284.9,290,8.2,297
2024-06-27T01:58:17.1958113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,209.99,2.834,284.9,290,8.4,299
2024-06-27T01:58:17.4457596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,211.1,2.834,284.9,290,8.4,300
2024-06-27T01:58:17.6956910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,213.4,2.814,284.4,290,8.8,301
2024-06-27T01:58:17.9456605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,209.48,2.814,284.4,289.9,8.6,298
2024-06-27T01:58:18.1955845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,208.14,2.814,284.4,289.9,8.5,297
2024-06-27T01:58:18.4454217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,206.8,2.814,284.4,289.9,8.4,296
2024-06-27T01:58:18.6955679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,209.74,2.815,284.2,289.9,8.7,298
2024-06-27T01:58:18.9454051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,208.87,2.815,284.2,289.9,8.8,297
2024-06-27T01:58:19.1953981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,209.74,2.815,284.2,289.9,8.7,298
2024-06-27T01:58:19.4453770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,211.95,2.815,284.2,289.9,8.7,300
2024-06-27T01:58:19.6953573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,209.53,2.84,284.4,289.9,8.7,298
2024-06-27T01:58:19.9452684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,210.39,2.84,284.4,289.9,8.6,299
2024-06-27T01:58:20.1951953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,210.63,2.84,284.4,289.9,8.7,299
2024-06-27T01:58:20.4451537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,210.14,2.84,284.4,289.9,8.5,299
2024-06-27T01:58:20.6951191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,208.55,2.865,284.8,289.9,8.4,298
2024-06-27T01:58:20.9451845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,211.16,2.865,284.8,289.8,8.6,300
2024-06-27T01:58:21.1950196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,210.65,2.865,284.8,289.8,8.4,300
2024-06-27T01:58:21.4449543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,206.82,2.865,284.8,289.8,8.2,297
2024-06-27T01:58:21.6949171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,207.34,2.865,284.8,289.8,8,298
2024-06-27T01:58:21.9448512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,207.93,2.886,285.1,289.8,7.9,299
2024-06-27T01:58:22.1948600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,206.06,2.886,285.1,289.8,8,297
2024-06-27T01:58:22.4447679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,205.76,2.886,285.1,289.8,7.9,297
2024-06-27T01:58:22.6947200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,206.35,2.886,285.1,289.8,8.1,297
2024-06-27T01:58:22.9446825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,205.31,2.902,285.2,289.7,8.2,296
2024-06-27T01:58:23.1946560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,205.31,2.902,285.2,289.7,8.2,296
2024-06-27T01:58:23.4445830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,206.39,2.902,285.2,289.7,8.2,297
2024-06-27T01:58:23.6945171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,205.81,2.902,285.2,289.7,8,297
2024-06-27T01:58:23.9444356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,206.02,2.901,285.4,289.9,8,297
2024-06-27T01:58:24.1944707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,206.06,2.901,285.4,289.9,8.4,296
2024-06-27T01:58:24.4443627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.24,2.901,285.4,289.9,8.1,296
2024-06-27T01:58:24.6943141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,203.59,2.901,285.4,289.9,7.9,295
2024-06-27T01:58:24.9442842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.54,2.876,285.4,290,8.1,296
2024-06-27T01:58:25.1941629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,206.36,2.876,285.4,290,8.4,296
2024-06-27T01:58:25.4442128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,204.75,2.876,285.4,290,8.2,295
2024-06-27T01:58:25.6940809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,205.82,2.876,285.4,290,8.2,296
2024-06-27T01:58:25.9440620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.54,2.856,285.5,290.1,8.4,295
2024-06-27T01:58:26.1940302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.8,2.856,285.5,290.1,8.5,295
2024-06-27T01:58:26.4439561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,206.87,2.856,285.5,290.1,8.5,296
2024-06-27T01:58:26.6938985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,208.31,2.838,285.7,290.1,8.6,297
2024-06-27T01:58:26.9439575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,207.71,2.838,285.7,290.1,8.8,296
2024-06-27T01:58:27.1938511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,208.79,2.838,285.7,290.1,8.8,297
2024-06-27T01:58:27.4437377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,208.79,2.838,285.7,290.1,8.8,297
2024-06-27T01:58:27.6937080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,207.86,2.845,286.1,290.1,8.9,296
2024-06-27T01:58:27.9436057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,208.09,2.845,286.1,290.1,9,296
2024-06-27T01:58:28.1936232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,207.02,2.845,286.1,290.1,9,295
2024-06-27T01:58:28.4435885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,206.59,2.845,286.1,290.1,9.3,294
2024-06-27T01:58:28.6988377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,208.45,2.845,286.1,290.1,9.7,295
2024-06-27T01:58:28.9434765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,207.17,2.852,285.8,290.1,9.6,294
2024-06-27T01:58:29.1934308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,205.91,2.852,285.8,290.1,9.5,293
2024-06-27T01:58:29.4433374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,206.67,2.852,285.8,290.1,9.9,293
2024-06-27T01:58:29.6933638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,206.25,2.841,285,290.1,10.2,292
2024-06-27T01:58:29.9432435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,206.47,2.841,285,290,10.4,292
2024-06-27T01:58:30.1932580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,207.2,2.841,285,290,10.2,293
2024-06-27T01:58:30.4431617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,209.17,2.841,285,290,10.1,295
2024-06-27T01:58:30.6932769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,213.62,2.839,284.3,290,10.1,299
2024-06-27T01:58:30.9430439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,212.91,2.839,284.3,289.9,10.4,298
2024-06-27T01:58:31.1930368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,211.65,2.839,284.3,289.9,10.3,297
2024-06-27T01:58:31.4429692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,213.68,2.839,284.3,289.9,10.2,299
2024-06-27T01:58:31.6928978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,213.84,2.823,283.7,289.9,10.2,299
2024-06-27T01:58:31.9428472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,217.63,2.823,283.7,290,10.4,302
2024-06-27T01:58:32.2084159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,216.97,2.823,283.7,290,10.7,301
2024-06-27T01:58:32.4427586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,218.81,2.823,283.7,290,11.2,302
2024-06-27T01:58:32.6927111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,216.31,2.82,283.7,290,11,300
2024-06-27T01:58:32.9426391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,213.95,2.82,283.7,290,10.9,298
2024-06-27T01:58:33.1926378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,215.06,2.82,283.7,290,10.9,299
2024-06-27T01:58:33.4425058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,213.19,2.82,283.7,290,10.4,298
2024-06-27T01:58:33.6925354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,216.82,2.832,284.6,290,10.7,301
2024-06-27T01:58:33.9424788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,217.93,2.832,284.6,290,10.7,302
2024-06-27T01:58:34.1924606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,220.34,2.832,284.6,290,10.8,304
2024-06-27T01:58:34.4423628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,223.76,2.832,284.6,290,10.8,307
2024-06-27T01:58:34.6922832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,223.82,2.825,285.4,290,10.9,307
2024-06-27T01:58:34.9422791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,222.24,2.825,285.4,290,10.6,306
2024-06-27T01:58:35.1922844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,224.69,2.825,285.4,290,10.7,308
2024-06-27T01:58:35.4421797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,226.56,2.825,285.4,290,10.4,310
2024-06-27T01:58:35.6921163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,225.09,2.82,285.5,290,10.2,309
2024-06-27T01:58:35.9420286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,227.95,2.82,285.5,290,9.8,312
2024-06-27T01:58:36.1920303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,227.59,2.82,285.5,290,9.6,312
2024-06-27T01:58:36.4420150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,230.17,2.82,285.5,290,9.7,314
2024-06-27T01:58:36.6919157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,230.28,2.85,285.4,290,9.2,315
2024-06-27T01:58:36.9419070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,223.28,2.85,285.4,290,9.3,309
2024-06-27T01:58:37.1918136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,223.28,2.85,285.4,290,9.3,309
2024-06-27T01:58:37.4417258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,221.91,2.85,285.4,290,9.2,308
2024-06-27T01:58:37.6917356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,221.53,2.878,285.2,290,9.1,308
2024-06-27T01:58:37.9416584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,219.68,2.878,285.2,290,8.8,307
2024-06-27T01:58:38.1915698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,221.09,2.878,285.2,290,8.9,308
2024-06-27T01:58:38.4415653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,221.31,2.878,285.2,290,9,308
2024-06-27T01:58:38.6915271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,222.53,2.872,285.2,290,9,309
2024-06-27T01:58:38.9414801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,222.53,2.872,285.2,290,9,309
2024-06-27T01:58:39.1914307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,221.36,2.872,285.2,290,9,308
2024-06-27T01:58:39.4413799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,222.53,2.872,285.2,290,9,309
2024-06-27T01:58:39.6913203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,222.88,2.835,284.7,290,9,309
2024-06-27T01:58:39.9412191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,223.85,2.835,284.7,290,8.9,310
2024-06-27T01:58:40.1912244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,222.2,2.835,284.7,290,8.7,309
2024-06-27T01:58:40.4411766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,222.66,2.835,284.7,290,8.9,309
2024-06-27T01:58:40.6911308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,224.08,2.818,284.1,290,8.9,310
2024-06-27T01:58:40.9411163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,223.44,2.818,284.1,290.1,9.1,309
2024-06-27T01:58:41.1942573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,227.61,2.818,284.1,290.1,8.8,313
2024-06-27T01:58:41.4443333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,223.98,2.818,284.1,290.1,8.8,310
2024-06-27T01:58:41.6942271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,222.77,2.818,284.1,290.1,8.3,310
2024-06-27T01:58:41.9442419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,221.71,2.831,283.5,290.2,8.3,309
2024-06-27T01:58:42.1942359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,223.6,2.831,283.5,290.2,8.1,311
2024-06-27T01:58:42.4441692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,223.6,2.831,283.5,290.2,8.1,311
2024-06-27T01:58:42.6940728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,222.43,2.831,283.5,290.2,7.7,311
2024-06-27T01:58:42.9440302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,219.75,2.866,283.8,290.3,7.7,309
2024-06-27T01:58:43.1939782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,222.5,2.866,283.8,290.3,7.8,311
2024-06-27T01:58:43.4439351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,221.86,2.866,283.8,290.3,7.6,311
2024-06-27T01:58:43.6938729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,221.86,2.866,283.8,290.3,7.6,311
2024-06-27T01:58:43.9438542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,221.97,2.852,284.4,290.4,7.6,311
2024-06-27T01:58:44.1938192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,219.86,2.852,284.4,290.4,7.7,309
2024-06-27T01:58:44.4437205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,218.67,2.852,284.4,290.4,7.7,308
2024-06-27T01:58:44.6936699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.54,2.852,284.4,290.4,7.6,309
2024-06-27T01:58:44.9436395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,218.76,2.807,285.3,290.3,7.7,308
2024-06-27T01:58:45.1935550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,218.19,2.807,285.3,290.3,7.9,307
2024-06-27T01:58:45.4435100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,218.14,2.807,285.3,290.3,8.3,306
2024-06-27T01:58:45.6934383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,218.11,2.789,286.4,290.3,8.3,306
2024-06-27T01:58:45.9434091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,219.65,2.789,286.4,290.2,8.5,307
2024-06-27T01:58:46.1933811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,219.21,2.789,286.4,290.2,8.8,306
2024-06-27T01:58:46.4433489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,222.69,2.789,286.4,290.2,8.8,309
2024-06-27T01:58:46.6932802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,221.42,2.795,286.8,290.2,8.8,308
2024-06-27T01:58:46.9432094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,220.95,2.795,286.8,290.2,8.6,308
2024-06-27T01:58:47.1931170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,222.35,2.795,286.8,290.2,8.7,309
2024-06-27T01:58:47.4429539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,224.71,2.795,286.8,290.2,8.7,311
2024-06-27T01:58:47.6931153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,225.19,2.809,286.1,290.2,8.9,311
2024-06-27T01:58:47.9430033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,224.38,2.809,286.1,290.1,8.6,311
2024-06-27T01:58:48.1930610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,221.52,2.809,286.1,290.1,8.4,309
2024-06-27T01:58:48.4429302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,223.37,2.809,286.1,290.1,8.2,311
2024-06-27T01:58:48.6929285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,222.32,2.823,284.8,290.1,8.2,310
2024-06-27T01:58:48.9427914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,218.49,2.823,284.8,290.1,8.1,307
2024-06-27T01:58:49.1927223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,218.2,2.823,284.8,290.1,8,307
2024-06-27T01:58:49.4426858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,218.79,2.823,284.8,290.1,7.8,308
2024-06-27T01:58:49.6926720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,215.61,2.833,284.1,290.1,7.9,305
2024-06-27T01:58:49.9426065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,224.23,2.833,284.1,290.3,7.9,312
2024-06-27T01:58:50.1926069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,226.72,2.833,284.1,290.3,7.9,314
2024-06-27T01:58:50.4426019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,222.08,2.833,284.1,290.3,7.6,311
2024-06-27T01:58:50.6924918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,223.31,2.842,283.8,290.3,7.6,312
2024-06-27T01:58:50.9424592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,219.08,2.842,283.8,290.4,7.4,309
2024-06-27T01:58:51.1923518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,222.42,2.842,283.8,290.4,7.3,312
2024-06-27T01:58:51.4422848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,224.02,2.842,283.8,290.4,7.4,313
2024-06-27T01:58:51.6923043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,221.11,2.846,283.9,290.4,7.3,311
2024-06-27T01:58:51.9422708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,219.86,2.846,283.9,290.3,7,311
2024-06-27T01:58:52.1932359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,219.4,2.846,283.9,290.3,7.2,310
2024-06-27T01:58:52.4421607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,218.18,2.846,283.9,290.3,7.2,309
2024-06-27T01:58:52.6921076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,216.59,2.84,284.2,290.3,7.1,308
2024-06-27T01:58:52.9420555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,218.77,2.84,284.2,290.2,7.4,309
2024-06-27T01:58:53.1920663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,218.77,2.84,284.2,290.2,7.4,309
2024-06-27T01:58:53.4419671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,220.08,2.84,284.2,290.2,7.8,309
2024-06-27T01:58:53.6919526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,223.01,2.807,284.5,290.2,7.9,311
2024-06-27T01:58:53.9418427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,222.32,2.807,284.5,290.4,8,310
2024-06-27T01:58:54.1918209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,221.4,2.807,284.5,290.4,8.1,309
2024-06-27T01:58:54.4416709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,222.87,2.807,284.5,290.4,8.2,310
2024-06-27T01:58:54.6917004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,221.38,2.795,285.1,290.4,8.1,309
2024-06-27T01:58:54.9416186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,220.72,2.795,285.1,290.4,8.3,308
2024-06-27T01:58:55.1915824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,220.06,2.795,285.1,290.4,8.5,307
2024-06-27T01:58:55.4415855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,220.06,2.795,285.1,290.4,8.5,307
2024-06-27T01:58:55.6915694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,218.64,2.795,285.1,290.4,8.4,306
2024-06-27T01:58:55.9414567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,215.02,2.81,285.5,290.4,8.4,303
2024-06-27T01:58:56.2012483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,216.9,2.81,285.5,290.4,8.7,304
2024-06-27T01:58:56.4413575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,216.66,2.81,285.5,290.4,8.6,304
2024-06-27T01:58:56.6912895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,214.39,2.81,285.5,290.4,8.6,302
2024-06-27T01:58:56.9412082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,215.45,2.838,286.3,290.4,8.7,303
2024-06-27T01:58:57.1911964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,215.69,2.838,286.3,290.4,8.8,303
2024-06-27T01:58:57.4411287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,216.58,2.838,286.3,290.4,8.7,304
2024-06-27T01:58:57.6910859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,218.01,2.829,286.4,290.4,8.8,305
2024-06-27T01:58:57.9410323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,218.13,2.829,286.4,290.3,8.9,305
2024-06-27T01:58:58.1909544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,217.9,2.829,286.4,290.3,8.8,305
2024-06-27T01:58:58.4409286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,219.04,2.829,286.4,290.3,8.8,306
2024-06-27T01:58:58.6908318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,219.5,2.801,286.2,290.3,8.9,306
2024-06-27T01:58:58.9408358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,222.03,2.801,286.2,290.3,9,308
2024-06-27T01:58:59.1907891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,223.2,2.801,286.2,290.3,9,309
2024-06-27T01:58:59.4406647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,225.35,2.801,286.2,290.3,8.9,311
2024-06-27T01:58:59.6906424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,224.99,2.757,285.6,290.3,9.1,310
2024-06-27T01:58:59.9405895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,229.75,2.757,285.6,290.5,9.6,313
2024-06-27T01:59:00.1905928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,228.38,2.757,285.6,290.5,9.5,312
2024-06-27T01:59:00.4405498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,231.63,2.757,285.6,290.5,9.3,315
2024-06-27T01:59:00.6904796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,229.73,2.745,285.2,290.5,9.5,313
2024-06-27T01:59:00.9404181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,230.36,2.745,285.2,290.6,9.8,313
2024-06-27T01:59:01.1903509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,228.83,2.745,285.2,290.6,9.6,312
2024-06-27T01:59:01.4402660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,227.63,2.745,285.2,290.6,9.6,311
2024-06-27T01:59:01.6902823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,228.09,2.745,285.2,290.6,9.2,312
2024-06-27T01:59:01.9402122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,228.88,2.767,285,290.5,9.1,313
2024-06-27T01:59:02.1901766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,228.47,2.767,285,290.5,8.9,313
2024-06-27T01:59:02.4401684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,226.82,2.767,285,290.5,8.7,312
2024-06-27T01:59:02.6900168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,227.04,2.767,285,290.5,8.8,312
2024-06-27T01:59:02.9399997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,225.25,2.794,284.7,290.5,8.6,311
2024-06-27T01:59:03.1899559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,224.77,2.794,284.7,290.5,8.4,311
2024-06-27T01:59:03.4399181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,222.78,2.794,284.7,290.5,8.1,310
2024-06-27T01:59:03.6898623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,224.26,2.794,284.7,290.5,8.2,311
2024-06-27T01:59:03.9398524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,225.78,2.811,284.5,290.4,8.4,312
2024-06-27T01:59:04.1898466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,226.23,2.811,284.5,290.4,8.1,313
2024-06-27T01:59:04.4397780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,225.08,2.811,284.5,290.4,7.7,313
2024-06-27T01:59:04.6896220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,229.16,2.811,284.5,290.4,7.8,316
2024-06-27T01:59:04.9396953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,229.46,2.809,284.5,290.4,7.9,316
2024-06-27T01:59:05.1895555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,229.17,2.809,284.5,290.4,7.8,316
2024-06-27T01:59:05.4395273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,228.26,2.809,284.5,290.4,7.5,316
2024-06-27T01:59:05.6894344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,230.84,2.809,284.5,290.4,7.5,318
2024-06-27T01:59:05.9394079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,230.36,2.781,284.6,290.4,7.7,317
2024-06-27T01:59:06.1894283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,230.36,2.781,284.6,290.4,7.7,317
2024-06-27T01:59:06.4392898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,235.06,2.781,284.6,290.4,8,320
2024-06-27T01:59:06.6892765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,233.71,2.753,285.5,290.4,8,319
2024-06-27T01:59:06.9392460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,231.8,2.753,285.5,290.5,8.2,317
2024-06-27T01:59:07.1891540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,231.8,2.753,285.5,290.5,8.2,317
2024-06-27T01:59:07.4392021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,230.25,2.753,285.5,290.5,8.6,315
2024-06-27T01:59:07.6890629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,231.88,2.757,287,290.5,8.4,317
2024-06-27T01:59:07.9390047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,229.29,2.757,287,290.6,8.3,315
2024-06-27T01:59:08.1890424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,228.78,2.757,287,290.6,8.1,315
2024-06-27T01:59:08.4389501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,225.19,2.757,287,290.6,8.6,311
2024-06-27T01:59:08.6889104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,224.55,2.788,287.9,290.6,8.5,311
2024-06-27T01:59:08.9388238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,221.7,2.788,287.9,290.6,8.3,309
2024-06-27T01:59:09.1887695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,219.89,2.788,287.9,290.6,8.5,307
2024-06-27T01:59:09.4387038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,220.8,2.788,287.9,290.6,8.4,308
2024-06-27T01:59:09.6886926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,225.22,2.798,287.7,290.6,8.8,311
2024-06-27T01:59:09.9386375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,231.11,2.798,287.7,290.5,8.8,316
2024-06-27T01:59:10.1885160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,230.11,2.798,287.7,290.5,8.9,315
2024-06-27T01:59:10.4385688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,229.11,2.798,287.7,290.5,9,314
2024-06-27T01:59:10.6884750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,229.29,2.771,286.7,290.5,8.9,314
2024-06-27T01:59:10.9384457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,225.02,2.771,286.7,290.5,8.6,311
2024-06-27T01:59:11.1883684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.98,2.771,286.7,290.5,8.5,312
2024-06-27T01:59:11.4383694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,231.3,2.771,286.7,290.5,8.7,316
2024-06-27T01:59:11.7039447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,233.75,2.727,285.4,290.5,8.4,318
2024-06-27T01:59:11.9382309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,235.99,2.727,285.4,290.6,8.8,319
2024-06-27T01:59:12.1881517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,233.2,2.727,285.4,290.6,9.3,316
2024-06-27T01:59:12.4381098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,236.38,2.727,285.4,290.6,9,319
2024-06-27T01:59:12.6881045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,238.02,2.704,284.5,290.6,9,320
2024-06-27T01:59:12.9380133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,236.56,2.704,284.5,290.6,8.9,319
2024-06-27T01:59:13.1879587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,238.53,2.704,284.5,290.6,9.3,320
2024-06-27T01:59:13.4380084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,234.61,2.704,284.5,290.6,9.2,317
2024-06-27T01:59:13.6879243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,232.76,2.73,284.8,290.6,9,316
2024-06-27T01:59:13.9378523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,235.06,2.73,284.8,290.6,8.9,318
2024-06-27T01:59:14.1877292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,232.36,2.73,284.8,290.6,8.8,316
2024-06-27T01:59:14.4377060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,230.48,2.73,284.8,290.6,8.5,315
2024-06-27T01:59:14.6876703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,230.48,2.769,285.5,290.6,8.7,315
2024-06-27T01:59:14.9376405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,230.48,2.769,285.5,290.6,8.7,315
2024-06-27T01:59:15.1875265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,230.26,2.769,285.5,290.6,8.6,315
2024-06-27T01:59:15.4375115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,230.03,2.769,285.5,290.6,8.5,315
2024-06-27T01:59:15.6875257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,228.56,2.751,286.1,290.6,8.4,314
2024-06-27T01:59:15.9374468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,230.25,2.751,286.1,290.6,8.6,315
2024-06-27T01:59:16.1873604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,231.92,2.751,286.1,290.6,8.8,316
2024-06-27T01:59:16.4408401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,231.26,2.751,286.1,290.6,8.5,316
2024-06-27T01:59:16.6872211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,231.67,2.711,286.5,290.6,8.6,316
2024-06-27T01:59:16.9372373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,231.09,2.711,286.5,290.5,8.4,316
2024-06-27T01:59:17.1871704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,232.56,2.711,286.5,290.5,8.5,317
2024-06-27T01:59:17.4371187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,233.8,2.711,286.5,290.5,8.5,318
2024-06-27T01:59:17.6870609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,232.58,2.683,286.3,290.5,8.4,317
2024-06-27T01:59:17.9369919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,232.58,2.683,286.3,290.5,8.4,317
2024-06-27T01:59:18.1870011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,232.11,2.683,286.3,290.5,8.2,317
2024-06-27T01:59:18.4392934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,232.11,2.683,286.3,290.5,8.2,317
2024-06-27T01:59:18.6892670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,231.92,2.687,286,290.5,8.1,317
2024-06-27T01:59:18.9392657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,231.79,2.687,286,290.4,8.1,317
2024-06-27T01:59:19.1933199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,231.79,2.687,286,290.4,8.1,317
2024-06-27T01:59:19.4391486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,231.28,2.687,286,290.4,7.9,317
2024-06-27T01:59:19.6890896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,228.43,2.723,286.3,290.4,7.9,315
2024-06-27T01:59:19.9391159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,227.59,2.723,286.3,290.5,8,314
2024-06-27T01:59:20.1889956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,226.1,2.723,286.3,290.5,7.9,313
2024-06-27T01:59:20.4388798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,227.04,2.723,286.3,290.5,7.8,314
2024-06-27T01:59:20.6889536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,227.4,2.749,286.6,290.5,7.6,315
2024-06-27T01:59:20.9388811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,225.65,2.749,286.6,290.6,7.4,314
2024-06-27T01:59:21.1887717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,225.66,2.749,286.6,290.6,7.8,313
2024-06-27T01:59:21.4387032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,225.28,2.749,286.6,290.6,8.1,312
2024-06-27T01:59:21.6886860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,225.01,2.738,287,290.6,8,312
2024-06-27T01:59:21.9386628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,223.02,2.738,287,290.7,8.1,310
2024-06-27T01:59:22.1885865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,223.53,2.738,287,290.7,8.3,310
2024-06-27T01:59:22.4386108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,222.47,2.738,287,290.7,7.9,310
2024-06-27T01:59:22.6884736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,222.22,2.694,286.8,290.7,8.1,309
2024-06-27T01:59:22.9384512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,224.97,2.694,286.8,290.7,7.8,312
2024-06-27T01:59:23.1883384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,228.64,2.694,286.8,290.7,7.8,315
2024-06-27T01:59:23.4383245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,229.88,2.694,286.8,290.7,7.8,316
2024-06-27T01:59:23.6882581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,230.95,2.659,286.4,290.7,7.6,317
2024-06-27T01:59:23.9382330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,228.97,2.659,286.4,290.6,7.4,316
2024-06-27T01:59:24.1882210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,230.83,2.659,286.4,290.6,7.6,317
2024-06-27T01:59:24.4380936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,229.57,2.659,286.4,290.6,7.6,316
2024-06-27T01:59:24.6880959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,228.2,2.653,285.9,290.6,7.5,315
2024-06-27T01:59:24.9380647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,224.65,2.653,285.9,290.5,7.2,313
2024-06-27T01:59:25.1880041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,226.53,2.653,285.9,290.5,7.4,314
2024-06-27T01:59:25.4379302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,226.22,2.653,285.9,290.5,7.3,314
2024-06-27T01:59:25.6878496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,224.98,2.653,285.9,290.5,7.3,313
2024-06-27T01:59:25.9378558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,227.25,2.674,286,290.5,7.3,315
2024-06-27T01:59:26.1877919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,226.58,2.674,286,290.5,7.1,315
2024-06-27T01:59:26.4377825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,225.86,2.674,286,290.5,6.9,315
2024-06-27T01:59:26.6876858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,226.33,2.674,286,290.5,7.4,314
2024-06-27T01:59:26.9375986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,225.91,2.705,286.6,290.5,7.4,314
2024-06-27T01:59:27.1875963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,225,2.705,286.6,290.5,7.5,313
2024-06-27T01:59:27.4374947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,226.23,2.705,286.6,290.5,7.5,314
2024-06-27T01:59:27.6874875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,227.39,2.705,286.6,290.5,7.9,314
2024-06-27T01:59:27.9374266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,227.52,2.694,287,290.6,7.9,314
2024-06-27T01:59:28.1873862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,226.83,2.694,287,290.6,8.1,313
2024-06-27T01:59:28.4373172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,227.78,2.694,287,290.6,8,314
2024-06-27T01:59:28.6872493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,227.78,2.694,287,290.6,8,314
2024-06-27T01:59:28.9372463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,229.26,2.658,287.1,290.6,8,315
2024-06-27T01:59:29.1871441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,229.26,2.658,287.1,290.6,8,315
2024-06-27T01:59:29.4371419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,228.3,2.658,287.1,290.6,8.1,314
2024-06-27T01:59:29.6870521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,230.45,2.631,287,290.6,8.4,315
2024-06-27T01:59:29.9370137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,230.67,2.631,287,290.6,8.5,315
2024-06-27T01:59:30.1869520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,229.24,2.631,287,290.6,8.4,314
2024-06-27T01:59:30.4369307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,230.22,2.631,287,290.6,8.3,315
2024-06-27T01:59:30.6868582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,231.93,2.635,286.7,290.6,8.5,316
2024-06-27T01:59:30.9368240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,231.47,2.635,286.7,290.4,8.4,316
2024-06-27T01:59:31.1867838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,228.32,2.635,286.7,290.4,8.1,314
2024-06-27T01:59:31.4366353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,229.29,2.635,286.7,290.4,8,315
2024-06-27T01:59:31.6866371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,229.18,2.664,286.2,290.4,8,315
2024-06-27T01:59:31.9366240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,227.42,2.664,286.2,290.4,7.8,314
2024-06-27T01:59:32.1865370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,227.42,2.664,286.2,290.4,7.8,314
2024-06-27T01:59:32.4365308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,227.69,2.664,286.2,290.4,7.9,314
2024-06-27T01:59:32.6864653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,226.72,2.693,285.7,290.4,7.6,314
2024-06-27T01:59:32.9364436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,227.96,2.693,285.7,290.4,7.6,315
2024-06-27T01:59:33.1863647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,228.61,2.693,285.7,290.4,7.4,316
2024-06-27T01:59:33.4362689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,226.11,2.693,285.7,290.4,7.4,314
2024-06-27T01:59:33.6862838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,226.11,2.693,285.7,290.4,7.4,314
2024-06-27T01:59:33.9362609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,227.16,2.707,286,290.4,7.4,315
2024-06-27T01:59:34.1862045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,228.41,2.707,286,290.4,7.4,316
2024-06-27T01:59:34.4361208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,232.24,2.707,286,290.4,7.4,319
2024-06-27T01:59:34.6861039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,232.24,2.707,286,290.4,7.4,319
2024-06-27T01:59:34.9360575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,230.31,2.674,286.3,290.5,7.5,317
2024-06-27T01:59:35.1860045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,229.05,2.674,286.3,290.5,7.5,316
2024-06-27T01:59:35.4359139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,229.05,2.674,286.3,290.5,7.5,316
2024-06-27T01:59:35.6858691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,229.35,2.674,286.3,290.5,7.6,316
2024-06-27T01:59:35.9357934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,229.83,2.644,287,290.6,7.7,316
2024-06-27T01:59:36.1857997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,229.55,2.644,287,290.6,7.6,316
2024-06-27T01:59:36.4357217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,228.31,2.644,287,290.6,7.6,315
2024-06-27T01:59:36.6857265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,227.08,2.644,287,290.6,7.6,314
2024-06-27T01:59:36.9355996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,225.56,2.625,287.8,290.6,7.5,313
2024-06-27T01:59:37.1855687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,225.56,2.625,287.8,290.6,7.5,313
2024-06-27T01:59:37.4355122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,227.99,2.625,287.8,290.6,7.5,315
2024-06-27T01:59:37.6855805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,227.12,2.61,288.1,290.6,7.6,314
2024-06-27T01:59:37.9354324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,227.53,2.61,288.1,290.7,7.7,314
2024-06-27T01:59:38.1853435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,226.87,2.61,288.1,290.7,7.9,313
2024-06-27T01:59:38.4352977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,226.32,2.61,288.1,290.7,7.7,313
2024-06-27T01:59:38.6852767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,226.85,2.596,287.4,290.7,7.8,313
2024-06-27T01:59:38.9352022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,228.83,2.596,287.4,290.5,8.2,314
2024-06-27T01:59:39.1851940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.8,2.596,287.4,290.5,8.1,315
2024-06-27T01:59:39.4351169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,232.25,2.596,287.4,290.5,8.1,317
2024-06-27T01:59:39.6850735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,232.44,2.599,286.5,290.5,8.1,317
2024-06-27T01:59:39.9412733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,232.2,2.599,286.5,290.3,8.1,317
2024-06-27T01:59:40.1912465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,231.42,2.599,286.5,290.3,8.3,316
2024-06-27T01:59:40.4411434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,232.2,2.599,286.5,290.3,8.1,317
2024-06-27T01:59:40.6910403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,233.28,2.619,285.6,290.3,8,318
2024-06-27T01:59:40.9410747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,233.28,2.619,285.6,290.3,8,318
2024-06-27T01:59:41.1910069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,235.58,2.619,285.6,290.3,7.9,320
2024-06-27T01:59:41.4410236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,236.87,2.619,285.6,290.3,7.9,321
2024-06-27T01:59:41.6909131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,237.96,2.657,285.4,290.3,7.9,322
2024-06-27T01:59:41.9408446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,237.84,2.657,285.4,290.4,7.8,322
2024-06-27T01:59:42.1908457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,237.32,2.657,285.4,290.4,7.6,322
2024-06-27T01:59:42.4407362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,234.14,2.657,285.4,290.4,7.4,320
2024-06-27T01:59:42.6906874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,231.92,2.677,285.8,290.4,7.2,319
2024-06-27T01:59:42.9406649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,230.63,2.677,285.8,290.4,7.2,318
2024-06-27T01:59:43.1906066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,231.92,2.677,285.8,290.4,7.2,319
2024-06-27T01:59:43.4405837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,231.59,2.677,285.8,290.4,7.1,319
2024-06-27T01:59:43.6905629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,232.03,2.665,286.9,290.4,7.3,319
2024-06-27T01:59:43.9405262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,230.62,2.665,286.9,290.3,7.3,318
2024-06-27T01:59:44.1905124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,231.24,2.665,286.9,290.3,7.5,318
2024-06-27T01:59:44.4403629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,230.94,2.665,286.9,290.3,7.4,318
2024-06-27T01:59:44.6903549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,231.06,2.614,288.1,290.3,7.4,318
2024-06-27T01:59:44.9402657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,230.75,2.614,288.1,290.3,7.3,318
2024-06-27T01:59:45.1902201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,231.35,2.614,288.1,290.3,7.5,318
2024-06-27T01:59:45.4401849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,231.64,2.614,288.1,290.3,7.6,318
2024-06-27T01:59:45.6901269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,234.65,2.566,288.7,290.3,7.7,320
2024-06-27T01:59:45.9400805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,234.38,2.566,288.7,290.3,7.6,320
2024-06-27T01:59:46.1900122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,233.66,2.566,288.7,290.3,7.8,319
2024-06-27T01:59:46.4400110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,236.92,2.566,288.7,290.3,7.6,322
2024-06-27T01:59:46.6899630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,235.72,2.573,288.2,290.3,7.6,321
2024-06-27T01:59:46.9398795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,236.12,2.573,288.2,290.2,7.8,321
2024-06-27T01:59:47.1898190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,235.33,2.573,288.2,290.2,7.5,321
2024-06-27T01:59:47.4397643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,231.59,2.573,288.2,290.2,7.1,319
2024-06-27T01:59:47.6896879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,232.84,2.63,287.6,290.2,7.2,320
2024-06-27T01:59:47.9396581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,233.16,2.63,287.6,290.2,7.3,320
2024-06-27T01:59:48.1897486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,231.88,2.63,287.6,290.2,7.3,319
2024-06-27T01:59:48.4395774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,229.04,2.63,287.6,290.2,7.2,317
2024-06-27T01:59:48.6895123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,228.83,2.671,287,290.2,7.2,317
2024-06-27T01:59:48.9394257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,230.95,2.671,287,290.4,7,319
2024-06-27T01:59:49.1894039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,229.08,2.671,287,290.4,7.2,317
2024-06-27T01:59:49.4393317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,226.58,2.671,287,290.4,7.2,315
2024-06-27T01:59:49.6893848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,226.23,2.65,286.8,290.4,7.4,314
2024-06-27T01:59:49.9392718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,231.1,2.65,286.8,290.4,7.8,317
2024-06-27T01:59:50.1892485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,229.86,2.65,286.8,290.4,7.8,316
2024-06-27T01:59:50.4391009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,230.12,2.65,286.8,290.4,7.9,316
2024-06-27T01:59:50.6891075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,229.85,2.596,286.6,290.4,8.1,315
2024-06-27T01:59:50.9390610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,229.85,2.596,286.6,290.4,8.1,315
2024-06-27T01:59:51.1889836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,230.32,2.596,286.6,290.4,8.3,315
2024-06-27T01:59:51.4389558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,235.26,2.596,286.6,290.4,8.3,319
2024-06-27T01:59:51.6888631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,236.94,2.596,286.6,290.4,8.5,320
2024-06-27T01:59:51.9388710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,237.9,2.556,286.3,290.3,8.9,320
2024-06-27T01:59:52.1888645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,237.72,2.556,286.3,290.3,8.8,320
2024-06-27T01:59:52.4388126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,236.66,2.556,286.3,290.3,8.9,319
2024-06-27T01:59:52.6887679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,235.15,2.571,286.3,290.3,8.8,318
2024-06-27T01:59:52.9387744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,237.98,2.571,286.3,290.3,9,320
2024-06-27T01:59:53.1886606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,237.98,2.571,286.3,290.3,9,320
2024-06-27T01:59:53.4385917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,235.6,2.571,286.3,290.3,8.4,319
2024-06-27T01:59:53.6886003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,235.17,2.571,286.3,290.3,8.2,319
2024-06-27T01:59:53.9384689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,233.15,2.622,286.5,290.2,8.1,318
2024-06-27T01:59:54.1884682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,231.15,2.622,286.5,290.2,7.8,317
2024-06-27T01:59:54.4384366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,231.15,2.622,286.5,290.2,7.8,317
2024-06-27T01:59:54.6883084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,229.63,2.622,286.5,290.2,7.7,316
2024-06-27T01:59:54.9383248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,230.99,2.647,286.9,290.1,7.9,317
2024-06-27T01:59:55.1882859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,231.25,2.647,286.9,290.1,8,317
2024-06-27T01:59:55.4382342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,231.25,2.647,286.9,290.1,8,317
2024-06-27T01:59:55.6881694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.36,2.626,287.8,290.1,8.5,317
2024-06-27T01:59:55.9380940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,231.79,2.626,287.8,290,8.3,317
2024-06-27T01:59:56.1880280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,228.39,2.626,287.8,290,8.4,314
2024-06-27T01:59:56.4380110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,230.84,2.626,287.8,290,9,315
2024-06-27T01:59:56.6880582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,229.24,2.611,288.4,290,8.8,314
2024-06-27T01:59:56.9379362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,227.64,2.611,288.4,290,8.6,313
2024-06-27T01:59:57.1879148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,230.63,2.611,288.4,290,8.9,315
2024-06-27T01:59:57.4378066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,232.57,2.611,288.4,290,9.3,316
2024-06-27T01:59:57.6877550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,230.82,2.623,288,290,9,315
2024-06-27T01:59:57.9377366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,231.63,2.623,288,290,8.8,316
2024-06-27T01:59:58.1877055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.84,2.623,288,290,8.8,317
2024-06-27T01:59:58.4376424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,232.64,2.623,288,290,8.7,317
2024-06-27T01:59:58.6876076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,232.33,2.638,287,290,8.5,317
2024-06-27T01:59:58.9375482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,233.25,2.638,287,290.1,8.3,318
2024-06-27T01:59:59.1874929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,232.24,2.638,287,290.1,8.4,317
2024-06-27T01:59:59.4374485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,233.47,2.638,287,290.1,8.4,318
2024-06-27T01:59:59.6874198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,232.66,2.657,286.9,290.1,8.1,318
2024-06-27T01:59:59.9374163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,232.54,2.657,286.9,290.2,8,318
2024-06-27T02:00:00.1960237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,229.8,2.657,286.9,290.2,7.9,316
2024-06-27T02:00:00.4372395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,230.77,2.657,286.9,290.2,7.8,317
2024-06-27T02:00:00.6872084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,229.25,2.683,287.2,290.2,7.8,316
2024-06-27T02:00:00.9370762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,231.28,2.683,287.2,290.2,8.1,317
2024-06-27T02:00:01.1870107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,231.99,2.683,287.2,290.2,8.4,317
2024-06-27T02:00:01.4370223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,230,2.683,287.2,290.2,8.6,315
2024-06-27T02:00:01.6870173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,232.88,2.669,287.5,290.2,8.8,317
2024-06-27T02:00:01.9369689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.75,2.669,287.5,290.1,9.2,318
2024-06-27T02:00:02.1869087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,240.34,2.669,287.5,290.1,9.6,322
2024-06-27T02:00:02.4368639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.33,2.669,287.5,290.1,9.9,320
2024-06-27T02:00:02.6867865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,236.95,2.629,287.9,290.1,9.7,319
2024-06-27T02:00:02.9367163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,234.54,2.629,287.9,290.1,9.7,317
2024-06-27T02:00:03.1867396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.19,2.629,287.9,290.1,10,318
2024-06-27T02:00:03.4366773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,232.62,2.629,287.9,290.1,10,315
2024-06-27T02:00:03.6866439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,233.99,2.619,288,290.1,10.1,316
2024-06-27T02:00:03.9365717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,237.89,2.619,288,290.1,9.5,320
2024-06-27T02:00:04.1864780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,238.95,2.619,288,290.1,9.4,321
2024-06-27T02:00:04.4364434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,236.66,2.619,288,290.1,8.8,320
2024-06-27T02:00:04.6863734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,236.53,2.661,287.4,290.1,8.8,320
2024-06-27T02:00:04.9363401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,237.18,2.661,287.4,290.1,8.5,321
2024-06-27T02:00:05.1928778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,239.51,2.661,287.4,290.1,8.4,323
2024-06-27T02:00:05.4362489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,239.29,2.661,287.4,290.1,8.3,323
2024-06-27T02:00:05.6861671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,239.07,2.661,287.4,290.1,8.2,323
2024-06-27T02:00:05.9361873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,237.89,2.681,287,290.2,8.2,322
2024-06-27T02:00:06.1861087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,239.18,2.681,287,290.2,8.2,323
2024-06-27T02:00:06.4360713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,239.18,2.681,287,290.2,8.2,323
2024-06-27T02:00:06.6859847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,237.87,2.664,287.5,290.2,8.2,322
2024-06-27T02:00:06.9360126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,238.56,2.664,287.5,290.1,8,323
2024-06-27T02:00:07.1859907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,240.09,2.664,287.5,290.1,8.1,324
2024-06-27T02:00:07.4358879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,240.09,2.664,287.5,290.1,8.1,324
2024-06-27T02:00:07.6858501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,239.81,2.649,288.1,290.1,8.6,323
2024-06-27T02:00:07.9358354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,239.81,2.649,288.1,290.1,8.6,323
2024-06-27T02:00:08.1857575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,241.08,2.649,288.1,290.1,8.6,324
2024-06-27T02:00:08.4356143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,242.54,2.649,288.1,290.1,8.7,325
2024-06-27T02:00:08.6856878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,241.06,2.647,288.2,290.1,8.6,324
2024-06-27T02:00:08.9356481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,242.01,2.647,288.2,290,8.5,325
2024-06-27T02:00:09.1855757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,241.6,2.647,288.2,290,8.3,325
2024-06-27T02:00:09.4355077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,241.6,2.647,288.2,290,8.3,325
2024-06-27T02:00:09.6854542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,241.56,2.666,287.9,290,8.3,325
2024-06-27T02:00:09.9354404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,239.7,2.666,287.9,289.9,8.1,324
2024-06-27T02:00:10.1854368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,240.76,2.666,287.9,289.9,8,325
2024-06-27T02:00:10.4352946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,242.3,2.666,287.9,289.9,8.1,326
2024-06-27T02:00:10.6852572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,240.25,2.7,287.2,289.9,7.8,325
2024-06-27T02:00:10.9352155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,239.99,2.7,287.2,289.9,7.7,325
2024-06-27T02:00:11.1851758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,242.66,2.7,287.2,289.9,7.7,327
2024-06-27T02:00:11.4350961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,239.16,2.7,287.2,289.9,7.4,325
2024-06-27T02:00:11.6851367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,235.65,2.742,286.8,289.9,7.2,323
2024-06-27T02:00:11.9349992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,235.18,2.742,286.8,289.8,7.1,323
2024-06-27T02:00:12.1849567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,235.18,2.742,286.8,289.8,7.1,323
2024-06-27T02:00:12.4349253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,234.83,2.742,286.8,289.8,7,323
2024-06-27T02:00:12.6848565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,234.74,2.748,286.9,289.8,7,323
2024-06-27T02:00:12.9348156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,236.22,2.748,286.9,289.9,7,324
2024-06-27T02:00:13.1847778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,235.86,2.748,286.9,289.9,6.9,324
2024-06-27T02:00:13.4346997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,240.67,2.748,286.9,289.9,7.1,327
2024-06-27T02:00:13.6846729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,236.99,2.714,287.4,289.9,6.8,325
2024-06-27T02:00:13.9346344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,240.71,2.714,287.4,290.1,7,327
2024-06-27T02:00:14.1845317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,240.71,2.714,287.4,290.1,7,327
2024-06-27T02:00:14.4345292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,233.59,2.714,287.4,290.1,6.9,322
2024-06-27T02:00:14.6844635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,239.67,2.714,287.4,290.1,7.1,326
2024-06-27T02:00:14.9344447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,238.77,2.714,287.4,290.2,7.2,325
2024-06-27T02:00:15.1843661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,237.55,2.668,288.2,290.2,7.2,324
2024-06-27T02:00:15.4343243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,240.04,2.668,288.2,290.2,7.6,325
2024-06-27T02:00:15.6842876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,241.84,2.638,289,290.2,7.8,326
2024-06-27T02:00:15.9342495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,241.59,2.638,289,290.2,7.7,326
2024-06-27T02:00:16.1842370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,239.75,2.638,289,290.2,7.5,325
2024-06-27T02:00:16.4340653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,236.85,2.638,289,290.2,7.4,323
2024-06-27T02:00:16.6840871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,236.24,2.638,289,290.2,7.2,323
2024-06-27T02:00:16.9340080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,235.83,2.659,288.9,290,7.2,323
2024-06-27T02:00:17.1839865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,236.48,2.659,288.9,290,7,324
2024-06-27T02:00:17.4339430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,240.82,2.659,288.9,290,7.1,327
2024-06-27T02:00:17.6838808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,239.81,2.659,288.9,290,6.8,327
2024-06-27T02:00:17.9338332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,239.18,2.714,288.5,289.8,6.8,327
2024-06-27T02:00:18.1838379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,245.13,2.714,288.5,289.8,6.9,331
2024-06-27T02:00:18.4337430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,245.13,2.714,288.5,289.8,6.9,331
2024-06-27T02:00:18.6837217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,241.96,2.714,288.5,289.8,6.8,329
2024-06-27T02:00:18.9336394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,241.59,2.732,288.1,289.8,7.1,328
2024-06-27T02:00:19.1836140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,242.98,2.732,288.1,289.8,7.1,329
2024-06-27T02:00:19.4335592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,245.26,2.732,288.1,289.8,7.4,330
2024-06-27T02:00:19.6834424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,245.64,2.692,287.9,289.8,7.4,330
2024-06-27T02:00:19.9334321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,245.78,2.692,287.9,289.9,7.4,330
2024-06-27T02:00:20.1833884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,245.18,2.692,287.9,289.9,7.7,329
2024-06-27T02:00:20.4333604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,245.18,2.692,287.9,289.9,7.7,329
2024-06-27T02:00:20.6832920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,246.56,2.655,287.9,289.9,7.6,330
2024-06-27T02:00:20.9332527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.8,2.655,287.9,289.9,7.7,330
2024-06-27T02:00:21.1831913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.8,2.655,287.9,289.9,7.7,330
2024-06-27T02:00:21.4331325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,247.03,2.655,287.9,289.9,7.8,330
2024-06-27T02:00:21.6831072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,247.02,2.633,287.7,289.9,7.7,330
2024-06-27T02:00:21.9330199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,248.39,2.633,287.7,289.9,7.7,331
2024-06-27T02:00:22.1830106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,245.9,2.633,287.7,289.9,7.8,329
2024-06-27T02:00:22.4329752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,247.02,2.633,287.7,289.9,7.7,330
2024-06-27T02:00:22.6829707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,248.1,2.665,287.9,289.9,7.7,331
2024-06-27T02:00:22.9328396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,245.39,2.665,287.9,290.1,7.6,329
2024-06-27T02:00:23.1827716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,244.6,2.665,287.9,290.1,7.3,329
2024-06-27T02:00:23.4327397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,239.9,2.665,287.9,290.1,7.1,326
2024-06-27T02:00:23.6827007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,237.71,2.723,287.9,290.1,7,325
2024-06-27T02:00:23.9326195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,237.58,2.723,287.9,290,7,325
2024-06-27T02:00:24.1826680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,236.86,2.723,287.9,290,6.8,325
2024-06-27T02:00:24.4325637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,238.22,2.723,287.9,290,6.8,326
2024-06-27T02:00:24.6824546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,237.78,2.75,287.4,290,6.7,326
2024-06-27T02:00:24.9324091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,236.12,2.75,287.4,289.8,6.7,325
2024-06-27T02:00:25.1823667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,237.1,2.75,287.4,289.8,6.6,326
2024-06-27T02:00:25.4323484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,241.03,2.75,287.4,289.8,6.9,328
2024-06-27T02:00:25.6823027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,242.78,2.75,287.4,289.8,7,329
2024-06-27T02:00:25.9322109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,240.4,2.713,286.8,289.7,7,327
2024-06-27T02:00:26.1821846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,242.42,2.713,286.8,289.7,7.2,328
2024-06-27T02:00:26.4321429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,243.2,2.713,286.8,289.7,7,329
2024-06-27T02:00:26.6821125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,244.22,2.651,287,289.7,7.2,329
2024-06-27T02:00:26.9320851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,247.93,2.651,287,289.8,7.5,331
2024-06-27T02:00:27.1819728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,249.08,2.651,287,289.8,7.4,332
2024-06-27T02:00:27.4319855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,249.08,2.651,287,289.8,7.4,332
2024-06-27T02:00:27.6819930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,249.08,2.651,287,289.8,7.4,332
2024-06-27T02:00:27.9318654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,246.85,2.616,287.2,289.9,7.5,330
2024-06-27T02:00:28.1818478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,247.47,2.616,287.2,289.9,7.2,331
2024-06-27T02:00:28.4317536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,246.6,2.616,287.2,289.9,7.4,330
2024-06-27T02:00:28.6816941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,247.52,2.648,287.8,289.9,7.4,331
2024-06-27T02:00:28.9316290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,241.77,2.648,287.8,289.9,7.3,327
2024-06-27T02:00:29.1816607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,241.47,2.648,287.8,289.9,7.2,327
2024-06-27T02:00:29.4316025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,237.8,2.648,287.8,289.9,6.9,325
2024-06-27T02:00:29.6815308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,237.73,2.679,288.2,289.9,7,325
2024-06-27T02:00:29.9314433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,238.38,2.679,288.2,289.9,6.8,326
2024-06-27T02:00:30.1813938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,238.06,2.679,288.2,289.9,7.1,325
2024-06-27T02:00:30.4313368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,237.37,2.679,288.2,289.9,7.3,324
2024-06-27T02:00:30.6812864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,237.96,2.679,288.2,289.9,7.5,324
2024-06-27T02:00:30.9312887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,235.38,2.688,288.9,289.9,7.6,322
2024-06-27T02:00:31.1812271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,234.66,2.688,288.9,289.9,7.8,321
2024-06-27T02:00:31.4311511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,235.38,2.688,288.9,289.9,7.6,322
2024-06-27T02:00:31.6810928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,234.47,2.688,288.9,289.9,7.3,322
2024-06-27T02:00:31.9310671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,234.48,2.68,289.1,289.9,7.3,322
2024-06-27T02:00:32.1809705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,233.52,2.68,289.1,289.9,7.4,321
2024-06-27T02:00:32.4310020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,233.82,2.68,289.1,289.9,7.5,321
2024-06-27T02:00:32.6808904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,231.93,2.68,289.1,289.9,7.3,320
2024-06-27T02:00:32.9308301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,234.62,2.676,288.3,289.8,7.3,322
2024-06-27T02:00:33.1808321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,234.62,2.676,288.3,289.8,7.3,322
2024-06-27T02:00:33.4308450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,233.63,2.676,288.3,289.8,7,322
2024-06-27T02:00:33.6806818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,234.94,2.676,288.3,289.8,7,323
2024-06-27T02:00:33.9306690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,236.5,2.676,287.4,289.8,7.4,323
2024-06-27T02:00:34.1805855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,236.56,2.676,287.4,289.8,7,324
2024-06-27T02:00:34.4305958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,232.94,2.676,287.4,289.8,7.1,321
2024-06-27T02:00:34.6805315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,232.94,2.676,287.4,289.8,7.1,321
2024-06-27T02:00:34.9304857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,232.45,2.676,286.9,289.8,7.3,320
2024-06-27T02:00:35.1804226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,237.38,2.676,286.9,289.8,7.2,324
2024-06-27T02:00:35.4303769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,235.04,2.676,286.9,289.8,7.3,322
2024-06-27T02:00:35.6803078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,230.62,2.667,286.8,289.8,7.5,318
2024-06-27T02:00:35.9302563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,230.62,2.667,286.8,289.8,7.5,318
2024-06-27T02:00:36.1801550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,233.16,2.667,286.8,289.8,7.5,320
2024-06-27T02:00:36.4300777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,237.17,2.667,286.8,289.8,7.1,324
2024-06-27T02:00:36.6800901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,237.17,2.667,286.8,289.8,7.1,324
2024-06-27T02:00:36.9300292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,238.34,2.666,286.8,289.9,7,325
2024-06-27T02:00:37.1800321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,237.31,2.666,286.8,289.9,7.1,324
2024-06-27T02:00:37.4299700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,238.97,2.666,286.8,289.9,7.2,325
2024-06-27T02:00:37.6798934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,238.28,2.673,286.8,289.9,7,325
2024-06-27T02:00:37.9298655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,238.28,2.673,286.8,289.9,7,325
2024-06-27T02:00:38.1797755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,238.28,2.673,286.8,289.9,7,325
2024-06-27T02:00:38.4297382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,236.55,2.673,286.8,289.9,7.3,323
2024-06-27T02:00:38.6797294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,236.79,2.676,286.9,289.9,7.4,323
2024-06-27T02:00:38.9296545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,237.65,2.676,286.9,290,7.2,324
2024-06-27T02:00:39.1796390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,234.67,2.676,286.9,290,7.1,322
2024-06-27T02:00:39.4295767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,234.6,2.676,286.9,290,7.5,321
2024-06-27T02:00:39.6795196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,234.31,2.665,287.2,290,7.4,321
2024-06-27T02:00:39.9295257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,234.18,2.665,287.2,289.9,7.4,321
2024-06-27T02:00:40.1793999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,236.49,2.665,287.2,289.9,7.3,323
2024-06-27T02:00:40.4294168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,236.49,2.665,287.2,289.9,7.3,323
2024-06-27T02:00:40.6793084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,236.78,2.637,287,289.9,7.3,323
2024-06-27T02:00:40.9293048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,239.72,2.637,287,289.9,7.4,325
2024-06-27T02:00:41.1791518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,242.41,2.637,287,289.9,7.4,327
2024-06-27T02:00:41.4291113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,242.14,2.637,287,289.9,7.3,327
2024-06-27T02:00:41.6791158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,242.71,2.598,287,289.9,7.4,327
2024-06-27T02:00:41.9290272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,242.6,2.598,287,289.9,7.9,326
2024-06-27T02:00:42.1790254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,243.46,2.598,287,289.9,7.7,327
2024-06-27T02:00:42.4289735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,244.35,2.598,287,289.9,8.1,327
2024-06-27T02:00:42.6789313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,242.8,2.592,287.9,289.9,8.1,326
2024-06-27T02:00:42.9288318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,241.28,2.592,287.9,289.9,8,325
2024-06-27T02:00:43.1805203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,239.75,2.592,287.9,289.9,7.9,324
2024-06-27T02:00:43.4305804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,237.97,2.592,287.9,289.9,7.7,323
2024-06-27T02:00:43.6804440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,237.35,2.623,288.3,289.9,7.6,323
2024-06-27T02:00:43.9304082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,232.82,2.623,288.3,289.8,7.4,320
2024-06-27T02:00:44.1733782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,230.31,2.623,288.3,289.8,7.4,318
2024-06-27T02:00:44.4302857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,229.07,2.623,288.3,289.8,7.4,317
2024-06-27T02:00:44.6802669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,227.32,2.662,287.7,289.8,7.3,316
2024-06-27T02:00:44.9302161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,226.41,2.662,287.7,289.8,7.4,315
2024-06-27T02:00:45.1801654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,225.19,2.662,287.7,289.8,7.4,314
2024-06-27T02:00:45.4301410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,223.98,2.662,287.7,289.8,7.4,313
2024-06-27T02:00:45.6800730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,225.31,2.666,287,289.8,7.4,314
2024-06-27T02:00:45.9300527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,228.07,2.666,287,289.8,7.5,316
2024-06-27T02:00:46.1829365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,224.65,2.666,287,289.8,7.2,314
2024-06-27T02:00:46.4298089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,224.65,2.666,287,289.8,7.2,314
2024-06-27T02:00:46.6798471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,226.58,2.635,286.6,289.8,7.3,315
2024-06-27T02:00:46.9298097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,231.06,2.635,286.6,289.9,7.5,318
2024-06-27T02:00:47.1846411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,226.67,2.635,286.6,289.9,7.7,314
2024-06-27T02:00:47.4297300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,223.88,2.635,286.6,289.9,8,311
2024-06-27T02:00:47.6796842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.29,2.615,286.6,289.9,8.1,311
2024-06-27T02:00:47.9296260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,223.23,2.615,286.6,290,8.1,310
2024-06-27T02:00:48.1795319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,220.98,2.615,286.6,290,7.7,309
2024-06-27T02:00:48.4295230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,232.62,2.615,286.6,290,7.5,319
2024-06-27T02:00:48.6794795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,229.22,2.63,286.9,290,7.7,316
2024-06-27T02:00:48.9294080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,226.65,2.63,286.9,289.9,7.7,314
2024-06-27T02:00:49.1793070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,227.29,2.63,286.9,289.9,7.5,315
2024-06-27T02:00:49.4293223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,226.68,2.63,286.9,289.9,7.3,315
2024-06-27T02:00:49.6792811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,228.42,2.669,287.2,289.9,7.6,316
2024-06-27T02:00:49.9291792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,225.05,2.669,287.2,289.9,7.7,313
2024-06-27T02:00:50.1791689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.15,2.669,287.2,289.9,7.4,313
2024-06-27T02:00:50.4291023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,221.94,2.669,287.2,289.9,7.1,312
2024-06-27T02:00:50.6790648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,220,2.703,287.5,289.9,7,311
2024-06-27T02:00:50.9289855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,218.82,2.703,287.5,289.9,7,310
2024-06-27T02:00:51.1789831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,217.64,2.703,287.5,289.9,7,309
2024-06-27T02:00:51.4289222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,216.11,2.703,287.5,289.9,6.9,308
2024-06-27T02:00:51.6788437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,214.47,2.699,287.7,289.9,6.5,308
2024-06-27T02:00:51.9288235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,217.39,2.699,287.7,290,6.9,309
2024-06-27T02:00:52.1787386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,216.6,2.699,287.7,290,6.7,309
2024-06-27T02:00:52.4287456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,219.72,2.699,287.7,290,6.6,312
2024-06-27T02:00:52.6785483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,222.41,2.667,287.9,290,6.9,313
2024-06-27T02:00:52.9286171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,220.82,2.667,287.9,290,6.8,312
2024-06-27T02:00:53.1785326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,219.24,2.667,287.9,290,6.7,311
2024-06-27T02:00:53.4285120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,220.82,2.667,287.9,290,6.8,312
2024-06-27T02:00:53.6785009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,223.77,2.645,288.2,290,6.9,314
2024-06-27T02:00:53.9283905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,224.26,2.645,288.2,290.1,7,314
2024-06-27T02:00:54.1783272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,222.2,2.645,288.2,290.1,7.1,312
2024-06-27T02:00:54.4283266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,222.55,2.645,288.2,290.1,7.2,312
2024-06-27T02:00:54.6782641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,218.62,2.65,288.6,290.1,6.8,310
2024-06-27T02:00:54.9283111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,216.54,2.65,288.6,290.3,6.8,308
2024-06-27T02:00:55.1781090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,213.14,2.65,288.6,290.3,6.8,305
2024-06-27T02:00:55.4280973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,213.14,2.65,288.6,290.3,6.8,305
2024-06-27T02:00:55.6780727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,213.87,2.65,288.6,290.3,6.7,306
2024-06-27T02:00:55.9280229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,214.34,2.669,288.3,290.5,6.8,306
2024-06-27T02:00:56.1779455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,214.34,2.669,288.3,290.5,6.8,306
2024-06-27T02:00:56.4279238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,218.95,2.669,288.3,290.5,6.8,310
2024-06-27T02:00:56.6778393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,217.78,2.669,288.3,290.5,6.8,309
2024-06-27T02:00:56.9278105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,218.37,2.692,287.3,290.5,7.3,308
2024-06-27T02:00:57.1777682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.87,2.692,287.3,290.5,7.4,309
2024-06-27T02:00:57.4277230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,217.68,2.692,287.3,290.5,7.1,308
2024-06-27T02:00:57.6776641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,219.54,2.692,287.3,290.5,7.3,309
2024-06-27T02:00:57.9276034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,220.35,2.707,286.1,290.4,7.2,310
2024-06-27T02:00:58.1775849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,224.52,2.707,286.1,290.4,7,314
2024-06-27T02:00:58.4275051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,223.99,2.707,286.1,290.4,7.2,313
2024-06-27T02:00:58.6775043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,224.33,2.707,286.1,290.4,7.3,313
2024-06-27T02:00:58.9273635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,223.93,2.704,285.5,290.5,7.1,313
2024-06-27T02:00:59.1773547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,224.82,2.704,285.5,290.5,7,314
2024-06-27T02:00:59.4272845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,221.96,2.704,285.5,290.5,6.9,312
2024-06-27T02:00:59.6772605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,219.39,2.708,286,290.5,6.9,310
2024-06-27T02:00:59.9272333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.92,2.708,286,290.6,6.8,309
2024-06-27T02:01:00.1772351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,220.71,2.708,286,290.6,6.9,311
2024-06-27T02:01:00.4271316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,221.14,2.708,286,290.6,6.7,312
2024-06-27T02:01:00.6770534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,217.27,2.71,287.2,290.6,6.7,309
2024-06-27T02:01:00.9270485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,224.96,2.71,287.2,290.7,7.1,314
2024-06-27T02:01:01.1769349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,226.89,2.71,287.2,290.7,7.3,315
2024-06-27T02:01:01.4269551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,228.13,2.71,287.2,290.7,7.3,316
2024-06-27T02:01:01.6768271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,224.47,2.703,289,290.7,7.8,312
2024-06-27T02:01:01.9268158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,219.5,2.703,289,290.7,7.7,308
2024-06-27T02:01:02.1767508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,224.47,2.703,289,290.7,7.8,312
2024-06-27T02:01:02.4266976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,221.21,2.703,289,290.7,7.5,310
2024-06-27T02:01:02.6766696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,220.82,2.723,290.3,290.7,7.5,310
2024-06-27T02:01:02.9265501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,229.89,2.723,290.3,290.8,7.7,317
2024-06-27T02:01:03.1765519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,227.74,2.723,290.3,290.8,7.4,316
2024-06-27T02:01:03.4264827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,226.85,2.723,290.3,290.8,7.5,315
2024-06-27T02:01:03.6764411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,227.33,2.771,290.2,290.8,7.4,316
2024-06-27T02:01:03.9264389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,224.81,2.771,290.2,290.9,7,315
2024-06-27T02:01:04.1763104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,228.5,2.771,290.2,290.9,7,318
2024-06-27T02:01:04.4262334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,232.68,2.771,290.2,290.9,7.1,321
2024-06-27T02:01:04.6761250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,230.03,2.796,289.7,290.9,7.1,319
2024-06-27T02:01:04.9262249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,229.52,2.796,289.7,291.1,6.9,319
2024-06-27T02:01:05.1761915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,232.59,2.796,289.7,291.1,6.7,322
2024-06-27T02:01:05.4260892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,228.25,2.796,289.7,291.1,6.6,319
2024-06-27T02:01:05.6761542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,227.38,2.779,288.9,291.1,6.6,318
2024-06-27T02:01:05.9260563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,226.8,2.779,288.9,291.3,6.7,317
2024-06-27T02:01:06.1759706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,235.03,2.779,288.9,291.3,6.8,323
2024-06-27T02:01:06.4259032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,230.65,2.779,288.9,291.3,6.7,320
2024-06-27T02:01:06.6758503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,229.85,2.753,288.1,291.3,6.7,319
2024-06-27T02:01:06.9258020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,230.3,2.753,288.1,291.3,6.5,320
2024-06-27T02:01:07.1757652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,232.06,2.753,288.1,291.3,6.6,321
2024-06-27T02:01:07.4256756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,232.06,2.753,288.1,291.3,6.6,321
2024-06-27T02:01:07.6756304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,230.71,2.745,287.1,291.3,6.5,320
2024-06-27T02:01:07.9255777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,231.16,2.745,287.1,291.4,6.9,319
2024-06-27T02:01:08.1755667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,239.5,2.745,287.1,291.4,7.4,324
2024-06-27T02:01:08.4255417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,239.2,2.745,287.1,291.4,7.3,324
2024-06-27T02:01:08.6754505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,243.38,2.758,286.7,291.4,7.3,327
2024-06-27T02:01:08.9253777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,246.05,2.758,286.7,291.5,7.2,329
2024-06-27T02:01:09.1752603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,245.12,2.758,286.7,291.5,6.9,329
2024-06-27T02:01:09.4253285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,244,2.758,286.7,291.5,7,328
2024-06-27T02:01:09.6753111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,247.28,2.762,287.1,291.5,7.2,330
2024-06-27T02:01:09.9251635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,245.55,2.762,287.1,291.5,7.1,329
2024-06-27T02:01:10.1751778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,242.38,2.762,287.1,291.5,7,327
2024-06-27T02:01:10.4251657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,243.46,2.762,287.1,291.5,6.9,328
2024-06-27T02:01:10.6750917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,242.79,2.755,288,291.5,6.8,328
2024-06-27T02:01:10.9249891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,238.58,2.755,288,291.5,6.8,325
2024-06-27T02:01:11.1749487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,240.61,2.755,288,291.5,6.6,327
2024-06-27T02:01:11.4248948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,244.55,2.755,288,291.5,6.5,330
2024-06-27T02:01:11.6748447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,243.87,2.767,289.4,291.5,6.9,329
2024-06-27T02:01:11.9248203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,245,2.767,289.4,291.6,7.2,329
2024-06-27T02:01:12.1747583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,245.88,2.767,289.4,291.6,7.5,329
2024-06-27T02:01:12.4246835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,238.66,2.767,289.4,291.6,7.8,323
2024-06-27T02:01:12.6746854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,236.09,2.782,290.9,291.6,8,321
2024-06-27T02:01:12.9247148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,230.24,2.782,290.9,291.6,7.7,317
2024-06-27T02:01:13.1745477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.87,2.782,290.9,291.6,8.2,318
2024-06-27T02:01:13.4245807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,229.89,2.782,290.9,291.6,8,316
2024-06-27T02:01:13.6744018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,227.49,2.782,290.9,291.6,7.6,315
2024-06-27T02:01:13.9244559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,232.43,2.778,291.3,291.5,8.1,318
2024-06-27T02:01:14.1743434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,234.9,2.778,291.3,291.5,8.1,320
2024-06-27T02:01:14.4243234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,234.08,2.778,291.3,291.5,7.8,320
2024-06-27T02:01:14.6770013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,237.59,2.771,290.5,291.5,7.6,323
2024-06-27T02:01:14.9241849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,233.44,2.771,290.5,291.5,7.5,320
2024-06-27T02:01:15.1741528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,230,2.771,290.5,291.5,7.6,317
2024-06-27T02:01:15.4241033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,225.46,2.771,290.5,291.5,7.7,313
2024-06-27T02:01:15.6777461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,227.67,2.787,289.2,291.5,8,314
2024-06-27T02:01:15.9240271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,227.14,2.787,289.2,291.4,8.3,313
2024-06-27T02:01:16.1739490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,227.14,2.787,289.2,291.4,8.3,313
2024-06-27T02:01:16.4239400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,225.42,2.787,289.2,291.4,8.1,312
2024-06-27T02:01:16.6738259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,226.01,2.818,288.2,291.4,7.9,313
2024-06-27T02:01:16.9238890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,227.05,2.818,288.2,291.5,7.8,314
2024-06-27T02:01:17.1736897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,224.62,2.818,288.2,291.5,7.8,312
2024-06-27T02:01:17.4237062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,219.76,2.818,288.2,291.5,7.4,309
2024-06-27T02:01:17.6737078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,220.64,2.857,287.9,291.5,7.4,310
2024-06-27T02:01:17.9236043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,219.34,2.857,287.9,291.7,7.3,309
2024-06-27T02:01:18.1735764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,218.16,2.857,287.9,291.7,7.3,308
2024-06-27T02:01:18.4235008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,215.45,2.857,287.9,291.7,6.9,307
2024-06-27T02:01:18.6734389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,216.21,2.889,288.2,291.7,7.5,306
2024-06-27T02:01:18.9233226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,213.21,2.889,288.2,291.7,7,305
2024-06-27T02:01:19.1733613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,212.62,2.889,288.2,291.7,6.6,306
2024-06-27T02:01:19.4233252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,215.81,2.889,288.2,291.7,6.8,308
2024-06-27T02:01:19.6732695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,217.77,2.88,289,291.7,7,309
2024-06-27T02:01:19.9232259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,218.17,2.88,289,291.7,7.1,309
2024-06-27T02:01:20.1731156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,217.36,2.88,289,291.7,6.9,309
2024-06-27T02:01:20.4231601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,216.5,2.88,289,291.7,6.7,309
2024-06-27T02:01:20.6730064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,217.82,2.847,290.1,291.7,6.7,310
2024-06-27T02:01:20.9230328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,218.06,2.847,290.1,291.9,6.7,310
2024-06-27T02:01:21.1730595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,218.06,2.847,290.1,291.9,6.7,310
2024-06-27T02:01:21.4228775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,216.59,2.847,290.1,291.9,6.9,308
2024-06-27T02:01:21.6728726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,217.8,2.829,290.9,291.9,6.9,309
2024-06-27T02:01:21.9227897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,216.77,2.829,290.9,292,6.9,308
2024-06-27T02:01:22.1727789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,217.56,2.829,290.9,292,7.1,308
2024-06-27T02:01:22.4227669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,217.93,2.829,290.9,292,7.2,308
2024-06-27T02:01:22.6726613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,217.84,2.833,291.3,292,7.2,308
2024-06-27T02:01:22.9226001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,218.98,2.833,291.3,292,7.2,309
2024-06-27T02:01:23.1725793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,218.22,2.833,291.3,292,7,309
2024-06-27T02:01:23.4224628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,219.7,2.833,291.3,292,7.4,309
2024-06-27T02:01:23.6724155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,220.35,2.832,291.5,292,7.6,309
2024-06-27T02:01:23.9224109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.32,2.832,291.5,291.9,7.9,310
2024-06-27T02:01:24.1724215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,222.9,2.832,291.5,291.9,8.1,310
2024-06-27T02:01:24.4223268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,224.06,2.832,291.5,291.9,8.1,311
2024-06-27T02:01:24.6722305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,223.96,2.818,291.1,291.9,8,311
2024-06-27T02:01:24.9221971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,221.92,2.818,291.1,291.9,8.1,309
2024-06-27T02:01:25.1721542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,223.37,2.818,291.1,291.9,7.8,311
2024-06-27T02:01:25.4221035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,221.89,2.818,291.1,291.9,7.7,310
2024-06-27T02:01:25.6720094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,223.59,2.818,291.1,291.9,7.5,312
2024-06-27T02:01:25.9220756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,217.04,2.826,290.3,291.9,7.6,306
2024-06-27T02:01:26.1719632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,218.81,2.826,290.3,291.9,7.8,307
2024-06-27T02:01:26.4219297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,218.49,2.826,290.3,291.9,7.7,307
2024-06-27T02:01:26.6718939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,219.64,2.826,290.3,291.9,7.7,308
2024-06-27T02:01:26.9218057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,220.5,2.861,289.5,291.8,7.7,309
2024-06-27T02:01:27.1716860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,219.02,2.861,289.5,291.8,7.6,308
2024-06-27T02:01:27.4217092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,220.18,2.861,289.5,291.8,7.6,309
2024-06-27T02:01:27.6723116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,221.26,2.883,288.9,291.8,7.6,310
2024-06-27T02:01:27.9216019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,222.23,2.883,288.9,291.9,7.5,311
2024-06-27T02:01:28.1715779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,223.43,2.883,288.9,291.9,7.5,312
2024-06-27T02:01:28.4214871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,223.43,2.883,288.9,291.9,7.5,312
2024-06-27T02:01:28.6714880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,221.52,2.887,288.7,291.9,7.3,311
2024-06-27T02:01:28.9213938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,221.27,2.887,288.7,292,7.2,311
2024-06-27T02:01:29.1713440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,220.45,2.887,288.7,292,7.3,310
2024-06-27T02:01:29.4212776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,222,2.887,288.7,292,7.4,311
2024-06-27T02:01:29.6712549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,221.03,2.891,289.2,292,7.5,310
2024-06-27T02:01:29.9212373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,222.1,2.891,289.2,291.9,7.5,311
2024-06-27T02:01:30.1711104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,222.44,2.891,289.2,291.9,7.6,311
2024-06-27T02:01:30.4209708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,221.91,2.891,289.2,291.9,7.8,310
2024-06-27T02:01:30.6710522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,221.74,2.896,289.9,291.9,7.8,310
2024-06-27T02:01:30.9209767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,223.71,2.896,289.9,291.8,8.1,311
2024-06-27T02:01:31.1708561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,223.99,2.896,289.9,291.8,8.2,311
2024-06-27T02:01:31.4209145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,224.3,2.896,289.9,291.8,7.9,312
2024-06-27T02:01:31.6708361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,227.09,2.895,290.9,291.8,8.1,314
2024-06-27T02:01:31.9208029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,225.85,2.895,290.9,292,8,313
2024-06-27T02:01:32.1707908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,226.42,2.895,290.9,292,8.2,313
2024-06-27T02:01:32.4207256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,224.95,2.895,290.9,292,8.1,312
2024-06-27T02:01:32.6706947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,227.97,2.9,291.7,292,8.4,314
2024-06-27T02:01:32.9206386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,226.75,2.9,291.7,292.2,8.3,313
2024-06-27T02:01:33.1705773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,226.47,2.9,291.7,292.2,8.2,313
2024-06-27T02:01:33.4205233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.67,2.9,291.7,292.2,8.1,310
2024-06-27T02:01:33.6703239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,224.02,2.935,292.3,292.2,8.3,311
2024-06-27T02:01:33.9203914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,224.61,2.935,292.3,292.2,8.1,312
2024-06-27T02:01:34.1703706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,224.32,2.935,292.3,292.2,8,312
2024-06-27T02:01:34.4203134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,225.18,2.935,292.3,292.2,7.9,313
2024-06-27T02:01:34.6702575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,225.99,2.978,292.4,292.2,7.9,314
2024-06-27T02:01:34.9201594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,224.03,2.978,292.4,292.1,7.7,313
2024-06-27T02:01:35.1701889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,223.33,2.978,292.4,292.1,7.5,313
2024-06-27T02:01:35.4201087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,224.15,2.978,292.4,292.1,7.4,314
2024-06-27T02:01:35.6700799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,217.49,2.98,292.1,292.1,6.9,310
2024-06-27T02:01:35.9199858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,213.84,2.98,292.1,292.1,7.1,306
2024-06-27T02:01:36.1699500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,216.06,2.98,292.1,292.1,7.1,308
2024-06-27T02:01:36.4199494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,213.22,2.98,292.1,292.1,6.7,307
2024-06-27T02:01:36.6698704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,216.94,2.928,291.6,292.1,6.9,309
2024-06-27T02:01:36.9198241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,219.31,2.928,291.6,292.1,7.2,310
2024-06-27T02:01:37.1697189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,220.47,2.928,291.6,292.1,7.2,311
2024-06-27T02:01:37.4197347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,222.82,2.928,291.6,292.1,7.2,313
2024-06-27T02:01:37.6696489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,221.58,2.866,290.9,292.1,7,312
2024-06-27T02:01:37.9195850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,224.48,2.866,290.9,292.2,6.8,315
2024-06-27T02:01:38.1695284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,230.22,2.866,290.9,292.2,6.4,321
2024-06-27T02:01:38.4193574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,232.49,2.866,290.9,292.2,6.6,322
2024-06-27T02:01:38.6693860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,233.9,2.842,290,292.2,6.8,322
2024-06-27T02:01:38.9193983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.99,2.842,290,292.2,6.9,321
2024-06-27T02:01:39.1693266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,237.96,2.842,290,292.2,6.8,325
2024-06-27T02:01:39.4192946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,236.59,2.842,290,292.2,6.8,324
2024-06-27T02:01:39.6692479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,236.01,2.877,289.5,292.2,6.7,324
2024-06-27T02:01:39.9192421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,237.67,2.877,289.5,292.1,6.8,325
2024-06-27T02:01:40.1691669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,234.94,2.877,289.5,292.1,6.8,323
2024-06-27T02:01:40.4191477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,233.99,2.877,289.5,292.1,6.3,324
2024-06-27T02:01:40.6690532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,231.81,2.952,289.8,292.1,6.6,322
2024-06-27T02:01:40.9190400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,230.95,2.952,289.8,292,6.2,323
2024-06-27T02:01:41.1689181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,233.73,2.952,289.8,292,6.2,325
2024-06-27T02:01:41.4188800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,233.73,2.952,289.8,292,6.2,325
2024-06-27T02:01:41.6688553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,237.64,2.952,289.8,292,6.4,327
2024-06-27T02:01:41.9187878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,233.55,2.994,290.5,291.9,6.6,324
2024-06-27T02:01:42.1687016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,234.03,2.994,290.5,291.9,6.7,324
2024-06-27T02:01:42.4187197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,237.67,2.994,290.5,291.9,6.9,326
2024-06-27T02:01:42.6686635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,239.36,2.969,291.4,291.9,7,327
2024-06-27T02:01:42.9186384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,238.39,2.969,291.4,291.9,7.1,326
2024-06-27T02:01:43.1685799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,239.49,2.969,291.4,291.9,7.4,326
2024-06-27T02:01:43.4185466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,239.14,2.969,291.4,291.9,7.3,326
2024-06-27T02:01:43.6684529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,238.92,2.919,292.4,291.9,7.6,325
2024-06-27T02:01:43.9184077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,235.03,2.919,292.4,291.9,7.6,322
2024-06-27T02:01:44.1683530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,236.31,2.919,292.4,291.9,7.6,323
2024-06-27T02:01:44.4183522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,237.93,2.919,292.4,291.9,7.7,324
2024-06-27T02:01:44.6682372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,237.95,2.895,293,291.9,7.7,324
2024-06-27T02:01:44.9182125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,235.19,2.895,293,292,7.6,322
2024-06-27T02:01:45.1681579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,235.19,2.895,293,292,7.6,322
2024-06-27T02:01:45.4181721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,236.47,2.895,293,292,7.6,323
2024-06-27T02:01:45.6680575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,237.84,2.92,293.1,292,7.7,324
2024-06-27T02:01:45.9179955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,234.87,2.92,293.1,292.2,7.5,322
2024-06-27T02:01:46.1679385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,235.53,2.92,293.1,292.2,7.7,322
2024-06-27T02:01:46.4178708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,232.68,2.92,293.1,292.2,7.6,320
2024-06-27T02:01:46.6678206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,232.78,2.981,292.8,292.2,7.4,321
2024-06-27T02:01:46.9177895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,232.65,2.981,292.8,292.1,7.4,321
2024-06-27T02:01:47.1677689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,228.51,2.981,292.8,292.1,7.3,318
2024-06-27T02:01:47.4177266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,230.22,2.981,292.8,292.1,7.1,320
2024-06-27T02:01:47.6676565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,229.87,3.037,291.9,292.1,6.8,321
2024-06-27T02:01:47.9175730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,223.07,3.037,291.9,291.9,6.5,317
2024-06-27T02:01:48.1675497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,223.07,3.037,291.9,291.9,6.5,317
2024-06-27T02:01:48.4175158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,224.82,3.037,291.9,291.9,6.6,318
2024-06-27T02:01:48.6673471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224.83,3.057,291,291.9,6.6,318
2024-06-27T02:01:48.9173645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,229.59,3.057,291,291.8,7.1,320
2024-06-27T02:01:49.1673057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,232.19,3.057,291,291.8,7.1,322
2024-06-27T02:01:49.4172507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,230,3.057,291,291.8,7.2,320
2024-06-27T02:01:49.6672083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,233.11,3.02,290.5,291.8,7.2,322
2024-06-27T02:01:49.9171688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,236.29,3.02,290.5,291.9,7.3,324
2024-06-27T02:01:50.1671347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,235.91,3.02,290.5,291.9,7.2,324
2024-06-27T02:01:50.4170849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,236.29,3.02,290.5,291.9,7.3,324
2024-06-27T02:01:50.6670614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,239.57,2.961,290.4,291.9,7.3,326
2024-06-27T02:01:50.9170238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,239.11,2.961,290.4,292.1,7.1,326
2024-06-27T02:01:51.1668691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,234.09,2.961,290.4,292.1,7.2,322
2024-06-27T02:01:51.4168036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,228.92,2.961,290.4,292.1,7.2,318
2024-06-27T02:01:51.6668064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,231.89,2.942,290.9,292.1,7.3,320
2024-06-27T02:01:51.9167812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,230.98,2.942,290.9,292.1,7.4,319
2024-06-27T02:01:52.1673547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,233.72,2.942,290.9,292.1,7.1,322
2024-06-27T02:01:52.4166925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,235.57,2.942,290.9,292.1,6.9,324
2024-06-27T02:01:52.6667286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,231.95,2.974,291.5,292.1,6.8,322
2024-06-27T02:01:52.9165994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,230,2.974,291.5,292.1,6.4,322
2024-06-27T02:01:53.1665517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,228.14,2.974,291.5,292.1,6.3,321
2024-06-27T02:01:53.4165297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,225.69,2.974,291.5,292.1,6.1,320
2024-06-27T02:01:53.6664618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,224.76,3.036,292.1,292.1,6.1,320
2024-06-27T02:01:53.9164189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,220.96,3.036,292.1,292.1,5.9,318
2024-06-27T02:01:54.1663230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,220.96,3.036,292.1,292.1,5.9,318
2024-06-27T02:01:54.4163506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,220.96,3.036,292.1,292.1,5.9,318
2024-06-27T02:01:54.6662918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,220.8,3.086,292.3,292.1,5.8,319
2024-06-27T02:01:54.9162134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,221.92,3.086,292.3,292,5.8,320
2024-06-27T02:01:55.1816762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,223.9,3.086,292.3,292,5.9,321
2024-06-27T02:01:55.4160719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,229.85,3.086,292.3,292,5.8,326
2024-06-27T02:01:55.6661610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,224.77,3.086,292.3,292,5.5,324
2024-06-27T02:01:55.9159914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,225.23,3.08,292,291.9,5.9,322
2024-06-27T02:01:56.1659371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,226.56,3.08,292,291.9,6.1,322
2024-06-27T02:01:56.4159136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,227.78,3.08,292,291.9,6.3,322
2024-06-27T02:01:56.6658467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,231.07,3.047,291.8,291.9,6.1,325
2024-06-27T02:01:56.9158573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,235.1,3.047,291.8,291.8,6.6,326
2024-06-27T02:01:57.1657309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,235.59,3.047,291.8,291.8,6.7,326
2024-06-27T02:01:57.4313272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,237.45,3.047,291.8,291.8,6.8,327
2024-06-27T02:01:57.6656420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,234.35,3.037,291.8,291.8,7,324
2024-06-27T02:01:57.9155909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,241.62,3.037,291.8,291.8,7.1,329
2024-06-27T02:01:58.1811060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,242.38,3.037,291.8,291.8,7.3,329
2024-06-27T02:01:58.4155464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,244.85,3.037,291.8,291.8,7.2,331
2024-06-27T02:01:58.6654576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,239.53,3.07,291.7,291.8,7,328
2024-06-27T02:01:58.9153750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,239.53,3.07,291.7,291.8,7,328
2024-06-27T02:01:59.1653566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,239.53,3.07,291.7,291.8,7,328
2024-06-27T02:01:59.4152778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,237.25,3.07,291.7,291.8,6.8,327
2024-06-27T02:01:59.6652919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,235.52,3.156,291.5,291.8,6.9,326
2024-06-27T02:01:59.9308369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,233.8,3.156,291.5,291.9,6.8,325
2024-06-27T02:02:00.1651635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,235.66,3.156,291.5,291.9,6.9,326
2024-06-27T02:02:00.4152515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,236.58,3.156,291.5,291.9,6.8,327
2024-06-27T02:02:00.6652069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,233.31,3.242,291.2,291.9,6.6,326
2024-06-27T02:02:00.9150924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,233,3.242,291.2,291.9,6.8,325
2024-06-27T02:02:01.1650698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,230.27,3.242,291.2,291.9,6.8,323
2024-06-27T02:02:01.4150384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,234.73,3.242,291.2,291.9,6.6,327
2024-06-27T02:02:01.6806590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,237.68,3.249,291.1,291.9,6.9,328
2024-06-27T02:02:01.9149321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,239.6,3.249,291.1,291.9,7,329
2024-06-27T02:02:02.1649255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,242.08,3.249,291.1,291.9,6.9,331
2024-06-27T02:02:02.4305020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,244.89,3.249,291.1,291.9,7.2,332
2024-06-27T02:02:02.6805172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,248.32,3.193,291.1,291.9,7.6,333
2024-06-27T02:02:02.9304622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,247.5,3.193,291.1,291.9,7.8,332
2024-06-27T02:02:03.1804831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,255.7,3.193,291.1,291.9,8.1,337
2024-06-27T02:02:03.4304528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,256.44,3.193,291.1,291.9,7.8,338
2024-06-27T02:02:03.6804040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,260.79,3.159,291.1,291.9,7.6,341
2024-06-27T02:02:03.9303513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,252.14,3.159,291.1,291.7,7.9,335
2024-06-27T02:02:04.1803422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,255.07,3.159,291.1,291.7,8.5,336
2024-06-27T02:02:04.4302628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,257.13,3.159,291.1,291.7,8.8,337
2024-06-27T02:02:04.6802024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,249.96,3.191,291.4,291.7,8.3,333
2024-06-27T02:02:04.9302820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,255.51,3.191,291.4,291.7,8.2,337
2024-06-27T02:02:05.1800941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,256.76,3.191,291.4,291.7,8.1,338
2024-06-27T02:02:05.4301703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,252.32,3.191,291.4,291.7,8.1,335
2024-06-27T02:02:05.6801184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,241.74,3.254,292,291.7,7.7,329
2024-06-27T02:02:05.9144920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,236.96,3.254,292,291.7,7.2,327
2024-06-27T02:02:06.1801236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,232.41,3.254,292,291.7,7.4,323
2024-06-27T02:02:06.4300391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,230.12,3.254,292,291.7,6.9,323
2024-06-27T02:02:06.6682333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,230.08,3.291,292.8,291.7,7.3,322
2024-06-27T02:02:06.9299852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,233.81,3.291,292.8,291.9,7.5,324
2024-06-27T02:02:07.1799526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,236.07,3.291,292.8,291.9,7.4,326
2024-06-27T02:02:07.4143011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,233.39,3.291,292.8,291.9,7.4,324
2024-06-27T02:02:07.6642796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,235.2,3.284,292.8,291.9,7.5,325
2024-06-27T02:02:07.9298128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,238.06,3.284,292.8,291.9,7.9,326
2024-06-27T02:02:08.1798075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,237.33,3.284,292.8,291.9,7.7,326
2024-06-27T02:02:08.4141587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,236.95,3.284,292.8,291.9,7.6,326
2024-06-27T02:02:08.6641407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,239.37,3.248,291.8,291.9,7.7,327
2024-06-27T02:02:08.9296368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,237.86,3.248,291.8,291.8,7.7,326
2024-06-27T02:02:09.1795981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.59,3.248,291.8,291.8,8.1,327
2024-06-27T02:02:09.4295339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,239.23,3.248,291.8,291.8,8.1,326
2024-06-27T02:02:09.6795388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,241.19,3.222,290.7,291.8,8.1,327
2024-06-27T02:02:09.9295250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,248.07,3.222,290.7,291.7,8.1,332
2024-06-27T02:02:10.1638779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,246.83,3.222,290.7,291.7,8.7,330
2024-06-27T02:02:10.4295046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,247.07,3.222,290.7,291.7,8.8,330
2024-06-27T02:02:10.6793925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,249.2,3.225,289.9,291.7,8.4,332
2024-06-27T02:02:10.9293858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,249.59,3.225,289.9,291.8,8.5,332
2024-06-27T02:02:11.1793365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,252.42,3.225,289.9,291.8,7.9,335
2024-06-27T02:02:11.4292631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,253.92,3.225,289.9,291.8,7.9,336
2024-06-27T02:02:11.6793118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,251.57,3.269,289.8,291.8,7.7,335
2024-06-27T02:02:11.9292364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,254.57,3.269,289.8,291.7,8.3,336
2024-06-27T02:02:12.1791992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,252.57,3.269,289.8,291.7,8.1,335
2024-06-27T02:02:12.4135159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,249.02,3.269,289.8,291.7,7.9,333
2024-06-27T02:02:12.6634587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,248.3,3.321,290.5,291.7,7.9,333
2024-06-27T02:02:12.9134035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,243.58,3.321,290.5,291.7,7.8,330
2024-06-27T02:02:13.1789699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,242.83,3.321,290.5,291.7,8,329
2024-06-27T02:02:13.4133333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,241.74,3.321,290.5,291.7,8.1,328
2024-06-27T02:02:13.6633886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,238.45,3.342,291.5,291.7,8.1,326
2024-06-27T02:02:13.9289098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,238.31,3.342,291.5,291.6,8.1,326
2024-06-27T02:02:14.1632082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,236.96,3.342,291.5,291.6,8.1,325
2024-06-27T02:02:14.4288492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,237.3,3.342,291.5,291.6,8.2,325
2024-06-27T02:02:14.6631583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,235.58,3.329,292,291.6,8.1,324
2024-06-27T02:02:14.9132540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,236.43,3.329,292,291.5,8,325
2024-06-27T02:02:15.1786760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,236.43,3.329,292,291.5,8,325
2024-06-27T02:02:15.4286172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,238.11,3.329,292,291.5,8.1,326
2024-06-27T02:02:15.6630114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,236.75,3.306,291.6,291.5,8,325
2024-06-27T02:02:15.9285802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,241.29,3.306,291.6,291.5,8.6,327
2024-06-27T02:02:16.1785399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,242.65,3.306,291.6,291.5,8.6,328
2024-06-27T02:02:16.4285342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,241.01,3.306,291.6,291.5,8.5,327
2024-06-27T02:02:16.6785084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,236.43,3.292,290.9,291.5,8.2,324
2024-06-27T02:02:16.9284780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,237.58,3.292,290.9,291.6,8.1,325
2024-06-27T02:02:17.1784038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,235.55,3.292,290.9,291.6,7.9,324
2024-06-27T02:02:17.4283048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,235.9,3.292,290.9,291.6,8,324
2024-06-27T02:02:17.6782490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,234.31,3.3,290.5,291.6,8.3,322
2024-06-27T02:02:17.9282320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,233.01,3.3,290.5,291.6,8.3,321
2024-06-27T02:02:18.1625787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,231.06,3.3,290.5,291.6,8.1,320
2024-06-27T02:02:18.4124350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,229.79,3.3,290.5,291.6,8.1,319
2024-06-27T02:02:18.6624361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,231.55,3.322,290.5,291.6,8.3,320
2024-06-27T02:02:18.9279993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,235.45,3.322,290.5,291.6,8.3,323
2024-06-27T02:02:19.1624216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,235.45,3.322,290.5,291.6,8.3,323
2024-06-27T02:02:19.4279844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,233.48,3.322,290.5,291.6,8.1,322
2024-06-27T02:02:19.6779343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,236.54,3.335,290.9,291.6,8.3,324
2024-06-27T02:02:19.9122529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,236.02,3.335,290.9,291.7,8.1,324
2024-06-27T02:02:20.1778266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,236.35,3.335,290.9,291.7,8.2,324
2024-06-27T02:02:20.4277478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,234.69,3.335,290.9,291.7,8.1,323
2024-06-27T02:02:20.6621874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,235.67,3.316,291.4,291.7,8,324
2024-06-27T02:02:20.9277048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,235.45,3.316,291.4,291.8,7.9,324
2024-06-27T02:02:21.1776398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,238.49,3.316,291.4,291.8,8,326
2024-06-27T02:02:21.4276008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,237.14,3.316,291.4,291.8,8,325
2024-06-27T02:02:21.6776278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,237.03,3.283,291.5,291.8,7.9,325
2024-06-27T02:02:21.9119022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,234.01,3.283,291.5,291.8,7.8,323
2024-06-27T02:02:22.1775063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,234.96,3.283,291.5,291.8,7.7,324
2024-06-27T02:02:22.4273853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,233.06,3.283,291.5,291.8,7.9,322
2024-06-27T02:02:22.6773613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,236.02,3.269,290.9,291.8,7.9,324
2024-06-27T02:02:22.9273295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,236.02,3.269,290.9,291.8,7.9,324
2024-06-27T02:02:23.1709909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,236.69,3.269,290.9,291.8,8.1,324
2024-06-27T02:02:23.4273172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,234.33,3.269,290.9,291.8,7.8,323
2024-06-27T02:02:23.6772074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,234.69,3.277,290.2,291.8,7.5,324
2024-06-27T02:02:23.9114768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,238.64,3.277,290.2,291.6,7.9,326
2024-06-27T02:02:24.1614947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,238.64,3.277,290.2,291.6,7.9,326
2024-06-27T02:02:24.4270852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,239.3,3.277,290.2,291.6,8.1,326
2024-06-27T02:02:24.6770501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,241.15,3.3,290.1,291.6,8.3,327
2024-06-27T02:02:24.9269316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,239.94,3.3,290.1,291.5,8.4,326
2024-06-27T02:02:25.1769408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,239.02,3.3,290.1,291.5,8.1,326
2024-06-27T02:02:25.4269125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,239.94,3.3,290.1,291.5,8.4,326
2024-06-27T02:02:25.6768737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,241.59,3.3,290.1,291.5,8.5,327
2024-06-27T02:02:25.9268070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,238.17,3.325,290.6,291.6,8.8,324
2024-06-27T02:02:26.1767656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,238.7,3.325,290.6,291.6,9,324
2024-06-27T02:02:26.4267351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,241.59,3.325,290.6,291.6,9.1,326
2024-06-27T02:02:26.6766549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,240.5,3.325,290.6,291.6,9.2,325
2024-06-27T02:02:26.9266399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,239.31,3.32,291.1,291.6,9.3,324
2024-06-27T02:02:27.1766147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,241.21,3.32,291.1,291.6,9,326
2024-06-27T02:02:27.4264908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,243.89,3.32,291.1,291.6,9,328
2024-06-27T02:02:27.6609177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,245.68,3.295,291,291.6,9.1,329
2024-06-27T02:02:27.9264300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,245.35,3.295,291,291.7,8.9,329
2024-06-27T02:02:28.1764241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,245.1,3.295,291,291.7,8.8,329
2024-06-27T02:02:28.4107181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,243.74,3.295,291,291.7,8.8,328
2024-06-27T02:02:28.6763006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,245.05,3.288,290.6,291.7,8.7,329
2024-06-27T02:02:28.9262618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,245.64,3.288,290.6,291.7,8.4,330
2024-06-27T02:02:29.1762470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,244.25,3.288,290.6,291.7,8.4,329
2024-06-27T02:02:29.4260886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,244.52,3.288,290.6,291.7,8.5,329
2024-06-27T02:02:29.6760095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,241.72,3.315,290.2,291.7,8.5,327
2024-06-27T02:02:29.9260579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,239.43,3.315,290.2,291.6,8.7,325
2024-06-27T02:02:30.1760203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,237.24,3.315,290.2,291.6,8.4,324
2024-06-27T02:02:30.4259542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,231.97,3.315,290.2,291.6,8,321
2024-06-27T02:02:30.6759041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,233.16,3.339,290,291.6,8.4,321
2024-06-27T02:02:30.9113782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,233.77,3.339,290,291.6,8.6,321
2024-06-27T02:02:31.1758663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.2,3.339,290,291.6,8.6,319
2024-06-27T02:02:31.4257447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,228.38,3.339,290,291.6,8.5,317
2024-06-27T02:02:31.6757309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,228.69,3.339,290,291.6,8.6,317
2024-06-27T02:02:31.9256473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,233.77,3.339,290,291.6,8.6,321
2024-06-27T02:02:32.1756505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,233.47,3.339,290,291.6,8.5,321
2024-06-27T02:02:32.4255814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,239.39,3.307,290.5,291.6,8.7,325
2024-06-27T02:02:32.6755124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,242.6,3.307,290.5,291.6,8.9,327
2024-06-27T02:02:32.9255128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,243.04,3.307,290.5,291.7,8.5,328
2024-06-27T02:02:33.1754404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,241.38,3.307,290.5,291.7,8.4,327
2024-06-27T02:02:33.4253959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.78,3.307,290.5,291.7,8.2,327
2024-06-27T02:02:33.6753550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,238.9,3.285,290.6,291.7,8,326
2024-06-27T02:02:33.9253206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,239.37,3.285,290.6,291.8,7.7,327
2024-06-27T02:02:34.1752768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,234.87,3.285,290.6,291.8,7.6,324
2024-06-27T02:02:34.4252067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,237.99,3.285,290.6,291.8,7.7,326
2024-06-27T02:02:34.6751785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,233.5,3.281,290.8,291.8,7.6,323
2024-06-27T02:02:34.9251470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,237.08,3.281,290.8,291.9,7.8,325
2024-06-27T02:02:35.1750592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,234.97,3.281,290.8,291.9,7.6,324
2024-06-27T02:02:35.4250192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,235.53,3.281,290.8,291.9,7.4,325
2024-06-27T02:02:35.6749634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,234.97,3.295,290.8,291.9,7.3,325
2024-06-27T02:02:35.9249524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,234.97,3.295,290.8,291.9,7.3,325
2024-06-27T02:02:36.1748837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,236.78,3.295,290.8,291.9,7.4,326
2024-06-27T02:02:36.4248599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,234.03,3.295,290.8,291.9,7.4,324
2024-06-27T02:02:36.6747308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,234.53,3.295,290.8,291.9,7.2,325
2024-06-27T02:02:36.9245500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,234.83,3.295,290.8,291.8,7.3,325
2024-06-27T02:02:37.1747104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,233.3,3.309,290.9,291.8,7.3,324
2024-06-27T02:02:37.4246214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,232.38,3.309,290.9,291.8,7.1,324
2024-06-27T02:02:37.6745815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,231.56,3.303,290.9,291.8,7.2,323
2024-06-27T02:02:37.9245552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,231.42,3.303,290.9,291.7,7.2,323
2024-06-27T02:02:38.1744730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,232.31,3.303,290.9,291.7,7.4,323
2024-06-27T02:02:38.4244831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,235.82,3.303,290.9,291.7,7.6,325
2024-06-27T02:02:38.6743750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,234.1,3.287,290.7,291.7,7.8,323
2024-06-27T02:02:38.9244265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,230.43,3.287,290.7,291.8,7.5,321
2024-06-27T02:02:39.1743346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,229.54,3.287,290.7,291.8,7.6,320
2024-06-27T02:02:39.4243051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,229.54,3.287,290.7,291.8,7.6,320
2024-06-27T02:02:39.6741888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,230.62,3.268,290.2,291.8,7.8,320
2024-06-27T02:02:39.9241520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,229.46,3.268,290.2,291.8,7.5,320
2024-06-27T02:02:40.1741155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,230.25,3.268,290.2,291.8,7.7,320
2024-06-27T02:02:40.4240629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,230.62,3.268,290.2,291.8,7.8,320
2024-06-27T02:02:40.6740277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,230.82,3.259,289.8,291.8,7.8,320
2024-06-27T02:02:40.9239991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,229.66,3.259,289.8,291.8,7.5,320
2024-06-27T02:02:41.1739475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,232.38,3.259,289.8,291.8,7.2,323
2024-06-27T02:02:41.4238797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,231.47,3.259,289.8,291.8,7.3,322
2024-06-27T02:02:41.6738189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,228.34,3.269,289.6,291.8,7.2,320
2024-06-27T02:02:41.9237876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,230.55,3.269,289.6,291.9,7.7,320
2024-06-27T02:02:42.1736759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,235.89,3.269,289.6,291.9,7.7,324
2024-06-27T02:02:42.4236652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,240.05,3.269,289.6,291.9,7.7,327
2024-06-27T02:02:42.6737205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,240.05,3.269,289.6,291.9,7.7,327
2024-06-27T02:02:42.9235873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,238.51,3.269,289.6,291.9,7.3,327
2024-06-27T02:02:43.1735037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,234.48,3.289,289.9,291.9,7.1,325
2024-06-27T02:02:43.4234962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,238.75,3.289,289.9,291.9,7.1,328
2024-06-27T02:02:43.6733994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,235.62,3.299,290.3,291.9,7.1,326
2024-06-27T02:02:43.9233837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,241.98,3.299,290.3,291.9,7.6,329
2024-06-27T02:02:44.1733325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,238.75,3.299,290.3,291.9,7.5,327
2024-06-27T02:02:44.4233112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,238.75,3.299,290.3,291.9,7.5,327
2024-06-27T02:02:44.6731972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,240.04,3.302,290.7,291.9,7.9,327
2024-06-27T02:02:44.9231665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,240.04,3.302,290.7,291.9,7.9,327
2024-06-27T02:02:45.1731416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,243.49,3.302,290.7,291.9,8.1,329
2024-06-27T02:02:45.4231528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,240.7,3.302,290.7,291.9,8.1,327
2024-06-27T02:02:45.6729827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,240.73,3.279,291.1,291.9,8.1,327
2024-06-27T02:02:45.9136768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,240.87,3.279,291.1,292,8.1,327
2024-06-27T02:02:46.1729702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,241.93,3.279,291.1,292,8,328
2024-06-27T02:02:46.4228707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,242.56,3.279,291.1,292,8.2,328
2024-06-27T02:02:46.6727934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,242.56,3.279,291.1,292,8.2,328
2024-06-27T02:02:46.9228197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,243.65,3.279,291.1,292,8.1,329
2024-06-27T02:02:47.1727749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,244.21,3.244,291.1,292,8.2,329
2024-06-27T02:02:47.4226635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,243.92,3.244,291.1,292,8.1,329
2024-06-27T02:02:47.6735249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,244.43,3.226,290.9,292,8.2,329
2024-06-27T02:02:47.9225613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,243.51,3.226,290.9,292,7.9,329
2024-06-27T02:02:48.1725889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,241.05,3.226,290.9,292,8,327
2024-06-27T02:02:48.4225002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,239.68,3.226,290.9,292,8,326
2024-06-27T02:02:48.6724622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,243.51,3.237,290.7,292,7.9,329
2024-06-27T02:02:48.9223918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,242.73,3.237,290.7,292,8.1,328
2024-06-27T02:02:49.1723390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,241.35,3.237,290.7,292,8.1,327
2024-06-27T02:02:49.4223169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,241.65,3.237,290.7,292,8.2,327
2024-06-27T02:02:49.6722609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,240.88,3.237,290.7,292,8.4,326
2024-06-27T02:02:49.9221914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,239.95,3.237,290.7,292.1,8.5,325
2024-06-27T02:02:50.1721389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,237.73,3.237,290.7,292.1,8.2,324
2024-06-27T02:02:50.4220840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,244.53,3.237,290.7,292.1,8.7,328
2024-06-27T02:02:50.6721157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,243.61,3.251,290.6,292.1,8.9,327
2024-06-27T02:02:50.9220124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,244.09,3.251,290.6,292.2,8.5,328
2024-06-27T02:02:51.1719777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,244.93,3.251,290.6,292.2,8.3,329
2024-06-27T02:02:51.4219021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,247.75,3.251,290.6,292.2,8.3,331
2024-06-27T02:02:51.6718862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,248.47,3.221,290,292.2,8.4,331
2024-06-27T02:02:51.9218468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,245.37,3.221,290,292.1,8.9,328
2024-06-27T02:02:52.1717876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,249.24,3.221,290,292.1,8.2,332
2024-06-27T02:02:52.4217279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,249.5,3.221,290,292.1,8.3,332
2024-06-27T02:02:52.6716670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,248.98,3.167,289.3,292.1,8.4,331
2024-06-27T02:02:52.9215283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,243.66,3.167,289.3,292.1,8,328
2024-06-27T02:02:53.1715217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,243.95,3.167,289.3,292.1,8.1,328
2024-06-27T02:02:53.4215240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,247.93,3.167,289.3,292.1,8,331
2024-06-27T02:02:53.6714457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,244.9,3.145,289.4,292.1,7.9,329
2024-06-27T02:02:53.9214717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,244.59,3.145,289.4,292.1,7.8,329
2024-06-27T02:02:54.1713819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,242.85,3.145,289.4,292.1,7.7,328
2024-06-27T02:02:54.4213417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,248,3.145,289.4,292.1,7.5,332
2024-06-27T02:02:54.6712805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,250.35,3.145,289.4,292.1,7.3,334
2024-06-27T02:02:54.9212571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.77,3.167,290.1,292,7.2,331
2024-06-27T02:02:55.1711709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,247.34,3.167,290.1,292,7.5,332
2024-06-27T02:02:55.4211426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,244.76,3.167,290.1,292,7.6,330
2024-06-27T02:02:55.6711035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,238.04,3.167,290.1,292,8.1,324
2024-06-27T02:02:55.9210414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,231.91,3.2,291,292,7.3,322
2024-06-27T02:02:56.1709913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,233.26,3.2,291,292,7,324
2024-06-27T02:02:56.4209714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,236.95,3.2,291,292,6.9,327
2024-06-27T02:02:56.6708937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,239.28,3.2,291,292,7.1,328
2024-06-27T02:02:56.9208444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,235.52,3.2,291,292.1,7.5,324
2024-06-27T02:02:57.1730337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,238.67,3.202,291.8,292.1,7.7,326
2024-06-27T02:02:57.4207725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,239.68,3.202,291.8,292.1,7.6,327
2024-06-27T02:02:57.6707327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,235.21,3.164,292,292.1,7.1,325
2024-06-27T02:02:57.9206111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,238.79,3.164,292,292.1,7.3,327
2024-06-27T02:02:58.1706280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,234.71,3.164,292,292.1,7.3,324
2024-06-27T02:02:58.4205285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,233.25,3.164,292,292.1,7.6,322
2024-06-27T02:02:58.6704856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,227.89,3.129,291.3,292.1,7.1,319
2024-06-27T02:02:58.9204399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,229.89,3.129,291.3,292,7.3,320
2024-06-27T02:02:59.1704007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,229.89,3.129,291.3,292,7.3,320
2024-06-27T02:02:59.4203429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,234,3.129,291.3,292,7.7,322
2024-06-27T02:02:59.6702771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,231.97,3.129,291.3,292,7.5,321
2024-06-27T02:02:59.9202745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,236.5,3.129,291.3,292,7.3,325
2024-06-27T02:03:00.1702111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,237.46,3.129,291.3,292,7.2,326
2024-06-27T02:03:00.4201224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,236.5,3.129,291.3,292,7.3,325
2024-06-27T02:03:00.6700724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,232.62,3.163,289.9,292,7.3,322
2024-06-27T02:03:00.9222933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,227.82,3.163,289.9,292,7.1,319
2024-06-27T02:03:01.1722357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,226.89,3.163,289.9,292,6.9,319
2024-06-27T02:03:01.4221753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,221.84,3.163,289.9,292,6.9,315
2024-06-27T02:03:01.6721627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,221.48,3.169,289.9,292,7.1,314
2024-06-27T02:03:01.9220485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,219.46,3.169,289.9,292.1,6.9,313
2024-06-27T02:03:02.1720281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,220.38,3.169,289.9,292.1,7.1,313
2024-06-27T02:03:02.4220533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,223.7,3.169,289.9,292.1,7.3,315
2024-06-27T02:03:02.6718844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,223.05,3.146,290.1,292.1,7.4,314
2024-06-27T02:03:02.9219058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,230.09,3.146,290.1,292.1,7.6,319
2024-06-27T02:03:03.1718306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,228.27,3.146,290.1,292.1,7.8,317
2024-06-27T02:03:03.4081701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,229.59,3.146,290.1,292.1,8.2,317
2024-06-27T02:03:03.6580788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,229.9,3.146,290.1,292.1,8.3,317
2024-06-27T02:03:03.9080702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,228.65,3.146,290.1,292.1,8.3,316
2024-06-27T02:03:04.1736094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,232.12,3.146,290.1,292.1,8.2,319
2024-06-27T02:03:04.4079498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,234.38,3.146,290.1,292.1,8.1,321
2024-06-27T02:03:04.6735177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,234.82,3.069,290.7,292.1,8.1,321
2024-06-27T02:03:04.9234691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,234.95,3.069,290.7,292.2,8.1,321
2024-06-27T02:03:05.1733604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,235.3,3.069,290.7,292.2,7.8,322
2024-06-27T02:03:05.4234026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,236.92,3.069,290.7,292.2,7.5,324
2024-06-27T02:03:05.6577395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,235.59,3.069,290.7,292.2,7.5,323
2024-06-27T02:03:05.9076911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,234.26,3.069,290.7,292.2,7.5,322
2024-06-27T02:03:06.1732545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.51,3.069,290.7,292.2,7.3,322
2024-06-27T02:03:06.4075426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.51,3.069,290.7,292.2,7.3,322
2024-06-27T02:03:06.6731429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,233.11,3.069,290.7,292.2,7.2,322
2024-06-27T02:03:06.9231041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,230.89,3.069,290.7,292.2,7.3,320
2024-06-27T02:03:07.1730330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,231.1,3.089,290.7,292.2,7.4,320
2024-06-27T02:03:07.4229889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,225.15,3.089,290.7,292.2,6.9,317
2024-06-27T02:03:07.6730475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,225.64,3.089,290.7,292.2,7.3,316
2024-06-27T02:03:07.9072453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,227.61,3.089,290.7,292.1,7.2,318
2024-06-27T02:03:08.1728472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,230.57,3.089,290.7,292.1,7.3,320
2024-06-27T02:03:08.4072084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,233.58,3.089,290.7,292.1,7.4,322
2024-06-27T02:03:08.6727497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,229.46,3.062,291,292.1,7.3,319
2024-06-27T02:03:08.9226796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,235.65,3.062,291,292,8,322
2024-06-27T02:03:09.1726393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,238.27,3.062,291,292,8,324
2024-06-27T02:03:09.4225958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,237.96,3.062,291,292,7.9,324
2024-06-27T02:03:09.6725235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,234.9,3.05,290.6,292,7.7,322
2024-06-27T02:03:09.9224678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,238.49,3.05,290.6,292,8,324
2024-06-27T02:03:10.1724446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,237.47,3.05,290.6,292,8.1,323
2024-06-27T02:03:10.4224001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,237.76,3.05,290.6,292,8.2,323
2024-06-27T02:03:10.6723704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,236.74,3.05,290.6,292,8.3,322
2024-06-27T02:03:10.9066143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,238.44,3.05,290.6,292.1,8.4,323
2024-06-27T02:03:11.1722388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,235.08,3.058,290.1,292.1,8.1,321
2024-06-27T02:03:11.4065818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,236.67,3.058,290.1,292.1,8.2,322
2024-06-27T02:03:11.6564948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,233.49,3.058,290.1,292.1,8,320
2024-06-27T02:03:11.9221886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,235.04,3.076,290.2,292.2,8.1,321
2024-06-27T02:03:12.1564023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,235.04,3.076,290.2,292.2,8.1,321
2024-06-27T02:03:12.4219478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,238.68,3.076,290.2,292.2,8,324
2024-06-27T02:03:12.6719171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,240.15,3.094,290.3,292.2,8.1,325
2024-06-27T02:03:12.9105798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,243.92,3.094,290.3,292.2,8.5,327
2024-06-27T02:03:13.1718099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,242.32,3.094,290.3,292.2,8.4,326
2024-06-27T02:03:13.4217693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,238.06,3.094,290.3,292.2,8.3,323
2024-06-27T02:03:13.6716617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,240.17,3.094,290.3,292.2,8.6,324
2024-06-27T02:03:13.9217164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,242.18,3.094,290.3,292.1,8.4,326
2024-06-27T02:03:14.1715129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,242.44,3.094,290.3,292.1,8.5,326
2024-06-27T02:03:14.4215852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,235.88,3.094,290.3,292.1,8.5,321
2024-06-27T02:03:14.6715592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,232.06,3.073,291,292.1,8.5,318
2024-06-27T02:03:14.9214828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.33,3.073,291,292.1,8.6,318
2024-06-27T02:03:15.1714435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,235.84,3.073,291,292.1,8.5,321
2024-06-27T02:03:15.4213440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,236.57,3.073,291,292.1,8.3,322
2024-06-27T02:03:15.6713421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,241.64,3.043,291.3,292.1,8.7,325
2024-06-27T02:03:15.9213126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,244.27,3.043,291.3,292.1,8.7,327
2024-06-27T02:03:16.1557344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,243.79,3.043,291.3,292.1,8.5,327
2024-06-27T02:03:16.4212012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,241.64,3.043,291.3,292.1,8.7,325
2024-06-27T02:03:16.6711415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,241.4,3.043,291.3,292.1,8.6,325
2024-06-27T02:03:16.9211076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,243.54,3.043,291.3,292.1,8.4,327
2024-06-27T02:03:17.1710165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,244.63,3.043,291.3,292.1,8.3,328
2024-06-27T02:03:17.4209889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,240.72,3.026,291.2,292.1,8.8,324
2024-06-27T02:03:17.6710206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,237.91,3.026,291.2,292.1,8.7,322
2024-06-27T02:03:17.9209377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,236.13,3.026,291.2,292.1,8.5,321
2024-06-27T02:03:18.1708724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,237.89,3.026,291.2,292.1,8.2,323
2024-06-27T02:03:18.4208013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,239.73,3.026,291.2,292.1,8.4,324
2024-06-27T02:03:18.6708044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,241.59,3.037,290.8,292.1,8.6,325
2024-06-27T02:03:18.9207056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,239.11,3.037,290.8,292.2,8.6,323
2024-06-27T02:03:19.1706173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,233.48,3.037,290.8,292.2,8.4,319
2024-06-27T02:03:19.4049586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,235.01,3.037,290.8,292.2,8.5,320
2024-06-27T02:03:19.6705474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,235.29,3.038,290.7,292.2,8.6,320
2024-06-27T02:03:19.9205049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,235.03,3.038,290.7,292.2,8.5,320
2024-06-27T02:03:20.1704424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,232.52,3.038,290.7,292.2,8.5,318
2024-06-27T02:03:20.4204008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,238.62,3.038,290.7,292.2,8.4,323
2024-06-27T02:03:20.6703342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,240.19,3.038,290.7,292.2,8.5,324
2024-06-27T02:03:20.9046448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,240.44,3.038,290.7,292.2,8.6,324
2024-06-27T02:03:21.1702530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,239.79,3.022,290.5,292.2,8.8,323
2024-06-27T02:03:21.4201941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,242.16,3.022,290.5,292.2,8.7,325
2024-06-27T02:03:21.6701858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,241.92,3.022,290.5,292.2,8.6,325
2024-06-27T02:03:21.9200752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,240.61,3.022,290.5,292.2,8.6,324
2024-06-27T02:03:22.1700561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,244.1,3.022,290.5,292.2,8.4,327
2024-06-27T02:03:22.4199566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,245.2,3.022,290.5,292.2,8.3,328
2024-06-27T02:03:22.6700166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,248.82,2.97,290.3,292.2,8.5,330
2024-06-27T02:03:22.9199070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,247.54,2.97,290.3,292.1,8.6,329
2024-06-27T02:03:23.1699170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,250.05,2.97,290.3,292.1,8.5,331
2024-06-27T02:03:23.4197873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,248.68,2.97,290.3,292.1,8.5,330
2024-06-27T02:03:23.6697245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,248.9,2.97,290.3,292.1,8.6,330
2024-06-27T02:03:23.9196850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,249.56,2.97,290.3,291.9,8.4,331
2024-06-27T02:03:24.1696324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,249.33,2.97,290.3,291.9,8.3,331
2024-06-27T02:03:24.4196598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,246.09,2.97,290.3,291.9,8.1,329
2024-06-27T02:03:24.6696196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,244.86,3.06,291.1,291.9,8,329
2024-06-27T02:03:24.9195181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,242.28,3.06,291.1,291.8,8.1,327
2024-06-27T02:03:25.1694178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,242.28,3.06,291.1,291.8,8.1,327
2024-06-27T02:03:25.4194650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,240.17,3.06,291.1,291.8,8.3,325
2024-06-27T02:03:25.6693289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,238.79,3.072,291.9,291.8,8.4,324
2024-06-27T02:03:25.9037107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,239.32,3.072,291.9,291.8,8.6,324
2024-06-27T02:03:26.1536335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,239.06,3.072,291.9,291.8,8.5,324
2024-06-27T02:03:26.4191799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,238.53,3.072,291.9,291.8,8.8,323
2024-06-27T02:03:26.6691328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,238.77,3.072,291.9,291.8,8.9,323
2024-06-27T02:03:26.9191347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,238.32,3.025,292.2,291.9,9.1,322
2024-06-27T02:03:27.1690398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.36,3.025,292.2,291.9,9,323
2024-06-27T02:03:27.4190405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,240.01,3.025,292.2,291.9,9.3,323
2024-06-27T02:03:27.6690567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,240.6,3.025,292.2,291.9,9.6,323
2024-06-27T02:03:27.9189254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,241.92,3.025,292.2,292.1,9.5,324
2024-06-27T02:03:28.1688500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,241.32,3.025,292.2,292.1,9.2,324
2024-06-27T02:03:28.4187633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,243.89,3.025,292.2,292.1,9.2,326
2024-06-27T02:03:28.6688112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,244.83,2.955,289.8,292.1,9.1,326
2024-06-27T02:03:28.9186259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,245.68,2.955,289.8,292.2,8.8,327
2024-06-27T02:03:29.1686696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,245.47,2.955,289.8,292.2,8.7,327
2024-06-27T02:03:29.4186455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,245.25,2.955,289.8,292.2,8.6,327
2024-06-27T02:03:29.6685493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,244.56,2.955,289.8,292.2,8.3,327
2024-06-27T02:03:29.9184884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,244.26,3.014,288.8,292.2,8.2,327
2024-06-27T02:03:30.1683938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,244,3.014,288.8,292.2,8.1,327
2024-06-27T02:03:30.4079157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,246.78,3.014,288.8,292.2,8.1,329
2024-06-27T02:03:30.6578197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,246.25,3.014,288.8,292.2,7.9,329
2024-06-27T02:03:30.9078469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,246.92,3.059,288.8,292.3,7.7,330
2024-06-27T02:03:31.1577674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,249.19,3.059,288.8,292.3,8,331
2024-06-27T02:03:31.4077114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,248.65,3.059,288.8,292.3,7.8,331
2024-06-27T02:03:31.6575998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,246.92,3.059,288.8,292.3,7.7,330
2024-06-27T02:03:31.9075615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,246.47,3.059,288.8,292.2,8.1,329
2024-06-27T02:03:32.1575570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,245.58,3.059,288.8,292.2,8.3,328
2024-06-27T02:03:32.4076120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,244.45,3.059,288.8,292.2,8.4,327
2024-06-27T02:03:32.6574868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,242.4,2.953,291.2,292.2,8.7,325
2024-06-27T02:03:32.9073584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,243.58,2.953,291.2,292.1,8.7,326
2024-06-27T02:03:33.1573681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,243.71,2.953,291.2,292.1,9.4,325
2024-06-27T02:03:33.4073109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.89,2.953,291.2,292.1,9.5,325
2024-06-27T02:03:33.6573144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,243.48,2.909,292.3,292.1,9.3,325
2024-06-27T02:03:33.9071841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,243.85,2.909,292.3,292.1,9.5,325
2024-06-27T02:03:34.1571784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,242.77,2.909,292.3,292.1,9.6,324
2024-06-27T02:03:34.4071635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,242.02,2.909,292.3,292.1,9.2,324
2024-06-27T02:03:34.6570267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,244.17,2.909,292.3,292.1,9,326
2024-06-27T02:03:34.9069796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,243.92,2.909,292.3,291.9,9,326
2024-06-27T02:03:35.1569437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.26,2.919,291.9,291.9,9,327
2024-06-27T02:03:35.4068936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,242.68,2.919,291.9,291.9,9,325
2024-06-27T02:03:35.6568501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,246.36,2.919,291.9,291.9,8.9,328
2024-06-27T02:03:35.9068076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,247.54,2.919,291.9,291.8,8.9,329
2024-06-27T02:03:36.1568558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,247.13,2.919,291.9,291.8,8.7,329
2024-06-27T02:03:36.4067415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,245.13,2.919,291.9,291.8,8.4,328
2024-06-27T02:03:36.6566372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,244.79,3.008,289.7,291.8,8.2,328
2024-06-27T02:03:36.9065621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,245.75,3.008,289.7,291.8,8.6,328
2024-06-27T02:03:37.1565814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,246.41,3.008,289.7,291.8,8.3,329
2024-06-27T02:03:37.4065333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,246.16,3.008,289.7,291.8,8.2,329
2024-06-27T02:03:37.6564515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,246.66,3.029,289.3,291.8,8.4,329
2024-06-27T02:03:37.9064045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,247.57,3.029,289.3,291.8,8.2,330
2024-06-27T02:03:38.1563332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,248.97,3.029,289.3,291.8,8.2,331
2024-06-27T02:03:38.4063074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,247.81,3.029,289.3,291.8,8.3,330
2024-06-27T02:03:38.6563154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,243.93,3.029,289.3,291.8,8.4,327
2024-06-27T02:03:38.9061647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,248.41,3.029,289.3,291.9,8.5,330
2024-06-27T02:03:39.1561540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,246.56,3.029,289.3,291.9,8.3,329
2024-06-27T02:03:39.4061181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,248.49,3.039,289.5,291.9,8.6,330
2024-06-27T02:03:39.6560321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,248.71,3.039,289.5,291.9,8.7,330
2024-06-27T02:03:39.9059795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,247.17,3.039,289.5,292.1,8.5,329
2024-06-27T02:03:40.1559757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,244.68,3.039,289.5,292.1,8.6,327
2024-06-27T02:03:40.4059183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,245.8,3.039,289.5,292.1,8.5,328
2024-06-27T02:03:40.6558839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,247.88,3.012,290.4,292.1,8.9,329
2024-06-27T02:03:40.9058065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,247.59,3.012,290.4,292.2,8.7,329
2024-06-27T02:03:41.1557931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,246.91,3.012,290.4,292.2,8.4,329
2024-06-27T02:03:41.4057035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,243.69,3.012,290.4,292.2,8.2,327
2024-06-27T02:03:41.6556370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,243.11,3.012,290.4,292.2,8.5,326
2024-06-27T02:03:41.9055925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,242.48,3.012,290.4,292.3,8.2,326
2024-06-27T02:03:42.1555653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,241.91,3.012,290.4,292.3,8.5,325
2024-06-27T02:03:42.4055099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,241.41,3.012,290.4,292.3,8.3,325
2024-06-27T02:03:42.6554817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,241.82,2.994,291.1,292.3,8.5,325
2024-06-27T02:03:42.9054038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,242.16,2.994,291.1,292.2,8.7,325
2024-06-27T02:03:43.1554225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,242.39,2.994,291.1,292.2,8.8,325
2024-06-27T02:03:43.4053321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,242.82,2.994,291.1,292.2,9,325
2024-06-27T02:03:43.6552734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,242.82,2.994,291.1,292.2,9,325
2024-06-27T02:03:43.9052494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,242.5,3,291.2,292,9,325
2024-06-27T02:03:44.1551853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,242.28,3,291.2,292,8.9,325
2024-06-27T02:03:44.4051184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,243.58,3,291.2,292,8.9,326
2024-06-27T02:03:44.6550166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,242.02,3.015,291,292,8.8,325
2024-06-27T02:03:44.9048512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,241.66,3.015,291,291.9,8.7,325
2024-06-27T02:03:45.1549581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,242.11,3.015,291,291.9,8.9,325
2024-06-27T02:03:45.4050233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,242.33,3.015,291,291.9,9,325
2024-06-27T02:03:45.6548908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,241.04,3.015,291,291.9,9,324
2024-06-27T02:03:45.9047500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,240.39,3.015,291,291.9,9.3,323
2024-06-27T02:03:46.1547763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,241.86,3.015,291,291.9,9.4,324
2024-06-27T02:03:46.4046642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,241.46,3.015,291,291.9,9.2,324
2024-06-27T02:03:46.6546883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,240,3.045,290.2,291.9,9.1,323
2024-06-27T02:03:46.9045858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,239.79,3.045,290.2,291.9,9,323
2024-06-27T02:03:47.1545542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,241.5,3.045,290.2,291.9,9.2,324
2024-06-27T02:03:47.4045044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,240,3.045,290.2,291.9,9.1,323
2024-06-27T02:03:47.6545481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,240.86,3.045,290.2,291.9,8.9,324
2024-06-27T02:03:47.9043938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,242.79,3.042,289.6,291.9,9.1,325
2024-06-27T02:03:48.1543112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,241.49,3.042,289.6,291.9,9.1,324
2024-06-27T02:03:48.4041663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,241.49,3.042,289.6,291.9,9.1,324
2024-06-27T02:03:48.6542589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,238,3.042,289.6,291.9,8.7,322
2024-06-27T02:03:48.9041971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,236.2,3.042,289.6,291.9,8.5,321
2024-06-27T02:03:49.1541858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,241.47,3.051,289.3,291.9,8.5,325
2024-06-27T02:03:49.4041225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,241.47,3.051,289.3,291.9,8.5,325
2024-06-27T02:03:49.6540699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,239.35,3.051,289.3,291.9,8.2,324
2024-06-27T02:03:49.9039944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,237.87,3.051,289.3,292,8.1,323
2024-06-27T02:03:50.1539551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,236.84,3.051,289.3,292,8.2,322
2024-06-27T02:03:50.4039156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,238.16,3.051,289.3,292,8.2,323
2024-06-27T02:03:50.6538854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,236.01,3.102,288.8,292,8,322
2024-06-27T02:03:50.9035651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,237.53,3.102,288.8,292.1,7.6,324
2024-06-27T02:03:51.1537362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,236.82,3.102,288.8,292.1,7.4,324
2024-06-27T02:03:51.4035629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,239.6,3.102,288.8,292.1,7.4,326
2024-06-27T02:03:51.6536213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,240.26,3.102,288.8,292.1,7.2,327
2024-06-27T02:03:51.9036280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,241.85,3.102,288.8,292.2,7.2,328
2024-06-27T02:03:52.1535344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,241.85,3.102,288.8,292.2,7.2,328
2024-06-27T02:03:52.4034819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,242.58,3.102,288.8,292.2,7.4,328
2024-06-27T02:03:52.6534736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,246.92,3.058,288.5,292.2,7.7,330
2024-06-27T02:03:52.9033911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,247.35,3.058,288.5,292.3,7.8,330
2024-06-27T02:03:53.1540232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,249.58,3.058,288.5,292.3,8.1,331
2024-06-27T02:03:53.4033377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,248.15,3.058,288.5,292.3,8.1,330
2024-06-27T02:03:53.6532970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,250.29,3.058,288.5,292.3,8.4,331
2024-06-27T02:03:53.9032010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,251.78,3.058,288.5,292.2,8.5,332
2024-06-27T02:03:54.1531467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,249.68,3.058,288.5,292.2,8.2,331
2024-06-27T02:03:54.4031055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,248.73,3.058,288.5,292.2,8.4,330
2024-06-27T02:03:54.6567791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,244.99,3.049,292,292.2,8.5,328
2024-06-27T02:03:54.9066384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,243.74,3.049,292,291.9,8.7,327
2024-06-27T02:03:55.1566336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,239.33,3.049,292,291.9,8.5,324
2024-06-27T02:03:55.4065509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,236.49,3.049,292,291.9,8.4,322
2024-06-27T02:03:55.6564205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,236.49,3.049,292,291.9,8.4,322
2024-06-27T02:03:55.9064666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,235.8,3.049,292,291.8,8.2,322
2024-06-27T02:03:56.1564778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,234.53,3.049,292,291.8,8.2,321
2024-06-27T02:03:56.4063479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,230.17,3.049,292,291.8,8,318
2024-06-27T02:03:56.6563060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,229.18,3.148,292.7,291.8,8,318
2024-06-27T02:03:56.9063003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,226.4,3.148,292.7,291.8,7.9,316
2024-06-27T02:03:57.1562057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,225.2,3.148,292.7,291.8,7.9,315
2024-06-27T02:03:57.4062220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,226.4,3.148,292.7,291.8,7.9,316
2024-06-27T02:03:57.6561478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,230.08,3.148,292.7,291.8,7.9,319
2024-06-27T02:03:57.9077115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,237.4,3.146,291.2,291.9,8,324
2024-06-27T02:03:58.1560255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,233.39,3.146,291.2,291.9,7.6,322
2024-06-27T02:03:58.4059995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,234.34,3.146,291.2,291.9,7.5,323
2024-06-27T02:03:58.6557744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,236.04,3.146,291.2,291.9,7.6,324
2024-06-27T02:03:58.9059591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,237.52,3.146,291.2,292,7.6,325
2024-06-27T02:03:59.1558781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,237.15,3.146,291.2,292,7.5,325
2024-06-27T02:03:59.4057602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,239.41,3.108,288.8,292,7.4,326
2024-06-27T02:03:59.6557241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,239.76,3.108,288.8,292,7.5,326
2024-06-27T02:03:59.9095727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,244.03,3.108,288.8,292,7.5,329
2024-06-27T02:04:00.1596051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,244.68,3.108,288.8,292,7.7,329
2024-06-27T02:04:00.4095421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,244.03,3.108,288.8,292,7.5,329
2024-06-27T02:04:00.6594618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,248.11,3.108,288.8,292,7.4,332
2024-06-27T02:04:00.9094272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,246.77,3.108,288.8,292.1,7.4,331
2024-06-27T02:04:01.1595057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,245.45,3.098,287.2,292.1,7.2,330
2024-06-27T02:04:01.4094200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,244.99,3.098,287.2,292.1,7.5,329
2024-06-27T02:04:01.6593466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,239.36,3.098,287.2,292.1,6.8,327
2024-06-27T02:04:01.9092240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,227.49,3.098,287.2,292.3,6.9,318
2024-06-27T02:04:02.1591911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,226.67,3.149,288.3,292.3,7.2,317
2024-06-27T02:04:02.4091952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,226.12,3.149,288.3,292.3,6.8,318
2024-06-27T02:04:02.6591128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,227.44,3.149,288.3,292.3,6.8,319
2024-06-27T02:04:02.9089710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,226.28,3.149,288.3,292.2,6.6,319
2024-06-27T02:04:03.1590786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,230.86,3.149,288.3,292.2,6.7,322
2024-06-27T02:04:03.4088735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,230.25,3.184,289.7,292.2,6.5,323
2024-06-27T02:04:03.6589020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,232.72,3.184,289.7,292.2,6.7,324
2024-06-27T02:04:03.9088434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,234.34,3.184,289.7,292,6.8,325
2024-06-27T02:04:04.1588181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,237.19,3.184,289.7,292,6.8,327
2024-06-27T02:04:04.4087348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,238.15,3.184,289.7,292,6.7,328
2024-06-27T02:04:04.6586646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,240.31,3.137,290.3,292,6.8,329
2024-06-27T02:04:04.9085990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,239.61,3.137,290.3,291.9,6.4,330
2024-06-27T02:04:05.1585371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,247.71,3.137,290.3,291.9,6.8,334
2024-06-27T02:04:05.4085876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,248.13,3.137,290.3,291.9,6.9,334
2024-06-27T02:04:05.6584876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,252.46,3.137,290.3,291.9,6.8,337
2024-06-27T02:04:05.9084044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,258.21,3.104,289.8,291.9,7.4,339
2024-06-27T02:04:06.1583884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,255.37,3.104,289.8,291.9,7.5,337
2024-06-27T02:04:06.4082905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,255.72,3.104,289.8,291.9,7.1,338
2024-06-27T02:04:06.6583105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,250.49,3.104,289.8,291.9,7.4,334
2024-06-27T02:04:06.9082840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,254.54,3.104,289.8,292,7.7,336
2024-06-27T02:04:07.1581783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,251.5,3.104,289.8,292,7.2,335
2024-06-27T02:04:07.4080529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,247.8,3.104,289.5,292,7.4,332
2024-06-27T02:04:07.6580796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,252.54,3.104,289.5,292,7,336
2024-06-27T02:04:07.9080992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,250.28,3.104,289.5,292.1,7.2,334
2024-06-27T02:04:08.1579531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,247.94,3.104,289.5,292.1,7.4,332
2024-06-27T02:04:08.4079366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,245.34,3.104,289.5,292.1,7.5,330
2024-06-27T02:04:08.6578580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,246.47,3.104,289.5,292.1,7.4,331
2024-06-27T02:04:08.9078617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,243.48,3.17,290,292.1,7.6,329
2024-06-27T02:04:09.1577401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,241,3.17,290,292.1,7.7,327
2024-06-27T02:04:09.4077387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,236.87,3.17,290,292.1,7.7,324
2024-06-27T02:04:09.6576685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,234.88,3.17,290,292.1,7.9,322
2024-06-27T02:04:09.9115616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,234.88,3.17,290,292.1,7.9,322
2024-06-27T02:04:10.1576291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,235.53,3.17,290,292.1,8.1,322
2024-06-27T02:04:10.4074865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,232.6,3.17,290,292.1,8,320
2024-06-27T02:04:10.6575104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,233.18,3.17,290.2,292.1,8.2,320
2024-06-27T02:04:10.9074594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,233.77,3.17,290.2,292.1,8.4,320
2024-06-27T02:04:11.1596135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,233.06,3.17,290.2,292.1,8.6,319
2024-06-27T02:04:11.4073309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,232.5,3.17,290.2,292.1,8.4,319
2024-06-27T02:04:11.6572966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,231.52,3.17,290.2,292.1,8.5,318
2024-06-27T02:04:11.9072914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,234.47,3.17,290.2,292.1,8.2,321
2024-06-27T02:04:12.1572019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,233.51,3.17,290.2,292.1,7.9,321
2024-06-27T02:04:12.4072066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,234.82,3.17,290.2,292.1,7.9,322
2024-06-27T02:04:12.6571133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,238.95,3.193,288.5,292.1,7.8,325
2024-06-27T02:04:12.9070601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,240.53,3.193,288.5,292,7.9,326
2024-06-27T02:04:13.1569845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,237.76,3.193,288.5,292,7.9,324
2024-06-27T02:04:13.4069329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,234.71,3.193,288.5,292,7.8,322
2024-06-27T02:04:13.6568915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,234.36,3.193,288.5,292,7.7,322
2024-06-27T02:04:13.9068292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,236.07,3.193,288.5,292,7.8,323
2024-06-27T02:04:14.1567244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,235.36,3.193,288.5,292,7.6,323
2024-06-27T02:04:14.4067614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,238.39,3.193,288.5,292,7.3,326
2024-06-27T02:04:14.6567039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,236.81,3.221,288.6,292,7.7,324
2024-06-27T02:04:14.9066647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,235.82,3.221,288.6,292.1,7.4,324
2024-06-27T02:04:15.1565397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,236.4,3.221,288.6,292.1,7.2,325
2024-06-27T02:04:15.4066491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,236.21,3.221,288.6,292.1,7.5,324
2024-06-27T02:04:15.6565022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,239.65,3.221,288.6,292.1,8.1,325
2024-06-27T02:04:15.9063839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,239.8,3.179,289.9,292.1,8.2,325
2024-06-27T02:04:16.1564489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,239.3,3.179,289.9,292.1,8.5,324
2024-06-27T02:04:16.4063456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,238.76,3.179,289.9,292.1,8.8,323
2024-06-27T02:04:16.6563049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,240.64,3.179,289.9,292.1,8.5,325
2024-06-27T02:04:16.9063013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,233.74,3.179,289.9,292.2,8.8,319
2024-06-27T02:04:17.1562214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.47,3.146,290.9,292.2,8.8,318
2024-06-27T02:04:17.4061295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,230.12,3.146,290.9,292.2,8.4,317
2024-06-27T02:04:17.6561859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,236.74,3.146,290.9,292.2,9,321
2024-06-27T02:04:17.9060074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,233.59,3.146,290.9,292.1,8.8,319
2024-06-27T02:04:18.1560355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,230.84,3.146,290.9,292.1,8.7,317
2024-06-27T02:04:18.4059323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,230.38,3.146,290.9,292.1,9,316
2024-06-27T02:04:18.6559653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,228.49,3.213,290.6,292.1,8.9,315
2024-06-27T02:04:18.9058193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,227.92,3.213,290.6,292.2,9.1,314
2024-06-27T02:04:19.1558106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,227.92,3.213,290.6,292.2,9.1,314
2024-06-27T02:04:19.4057203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,227.4,3.213,290.6,292.2,8.9,314
2024-06-27T02:04:19.6558085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,227.66,3.213,290.6,292.2,9,314
2024-06-27T02:04:19.9056136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,228.62,3.213,290.6,292.2,8.9,315
2024-06-27T02:04:20.1555041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,228.35,3.213,290.6,292.2,8.8,315
2024-06-27T02:04:20.4055462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,230.1,3.213,290.6,292.2,9,316
2024-06-27T02:04:20.6555052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.76,3.206,289,292.2,8.8,315
2024-06-27T02:04:20.9054880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,230.13,3.206,289,292.3,8.8,316
2024-06-27T02:04:21.1554672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,233.16,3.206,289,292.3,9,318
2024-06-27T02:04:21.4054285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,234.43,3.206,289,292.3,9,319
2024-06-27T02:04:21.6553077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,235.2,3.206,289,292.3,8.8,320
2024-06-27T02:04:21.9052928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,236.24,3.206,289,292.3,8.7,321
2024-06-27T02:04:22.1551916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,235.97,3.206,289,292.3,8.6,321
2024-06-27T02:04:22.4051953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,237.01,3.206,289,292.3,8.5,322
2024-06-27T02:04:22.6550819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,239.04,3.146,288.2,292.3,8.5,323
2024-06-27T02:04:22.9050730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,236.74,3.146,288.2,292.2,8.2,322
2024-06-27T02:04:23.1550309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,237.3,3.146,288.2,292.2,8.4,322
2024-06-27T02:04:23.4049519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,234.95,3.146,288.2,292.2,8.5,320
2024-06-27T02:04:23.6548582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,235.98,3.146,288.2,292.2,8.4,321
2024-06-27T02:04:23.9048588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,232.96,3.146,288.2,292.1,8.3,319
2024-06-27T02:04:24.1548651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,233.24,3.179,288.7,292.1,8.1,320
2024-06-27T02:04:24.4047289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,231.28,3.179,288.7,292.1,7.9,319
2024-06-27T02:04:24.6547209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,230.93,3.179,288.7,292.1,7.8,319
2024-06-27T02:04:24.9046353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,230.58,3.179,288.7,292.1,7.7,319
2024-06-27T02:04:25.1546321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,230.93,3.179,288.7,292.1,7.8,319
2024-06-27T02:04:25.4045614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,231.28,3.179,288.7,292.1,7.9,319
2024-06-27T02:04:25.6545451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,230.64,3.226,289.5,292.1,7.9,319
2024-06-27T02:04:25.9044275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,229.36,3.226,289.5,292.1,7.9,318
2024-06-27T02:04:26.1543775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,229.36,3.226,289.5,292.1,7.9,318
2024-06-27T02:04:26.4043621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,229.1,3.226,289.5,292.1,8.2,317
2024-06-27T02:04:26.6542715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,227.23,3.226,289.5,292.1,8.4,315
2024-06-27T02:04:26.9041966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,226.3,3.226,289.5,292.1,8.5,314
2024-06-27T02:04:27.1542490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,226.3,3.226,289.5,292.1,8.5,314
2024-06-27T02:04:27.4041184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,224.17,3.226,289.5,292.1,8.6,312
2024-06-27T02:04:27.6540826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,223.26,3.226,289.5,292.1,8.7,311
2024-06-27T02:04:27.9040803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,222.98,3.221,291.3,292.1,8.7,311
2024-06-27T02:04:28.1540384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,221.21,3.221,291.3,292.1,8.9,309
2024-06-27T02:04:28.4039290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,221.21,3.221,291.3,292.1,8.9,309
2024-06-27T02:04:28.6538876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,220.32,3.221,291.3,292.1,9,308
2024-06-27T02:04:28.9038127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,218.06,3.221,291.3,292.1,9,306
2024-06-27T02:04:29.1584879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,217.25,3.221,291.3,292.1,8.7,306
2024-06-27T02:04:29.4037658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,217.18,3.221,291.3,292.1,8.3,307
2024-06-27T02:04:29.6537034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,216.74,3.234,289.9,292.1,8.5,306
2024-06-27T02:04:29.9036983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,217.55,3.234,289.9,292.3,8.7,306
2024-06-27T02:04:30.1536115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,216.67,3.234,289.9,292.3,8.4,306
2024-06-27T02:04:30.4035606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,217.5,3.234,289.9,292.3,8.3,307
2024-06-27T02:04:30.6534872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,218.65,3.234,289.9,292.3,8.3,308
2024-06-27T02:04:30.9034513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,218.44,3.234,289.9,292.4,8.2,308
2024-06-27T02:04:31.1534178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,217.77,3.234,289.9,292.4,8,308
2024-06-27T02:04:31.4033290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,215.91,3.234,289.9,292.4,7.8,307
2024-06-27T02:04:31.6533340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,215.83,3.224,288.6,292.4,7.7,307
2024-06-27T02:04:31.9067826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,217.48,3.224,288.6,292.5,7.8,308
2024-06-27T02:04:32.1567528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,217.84,3.224,288.6,292.5,7.9,308
2024-06-27T02:04:32.4066631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,220.55,3.224,288.6,292.5,8,310
2024-06-27T02:04:32.6567348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,223.3,3.224,288.6,292.5,8.1,312
2024-06-27T02:04:32.9065742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,221.75,3.224,288.6,292.5,8,311
2024-06-27T02:04:33.1565366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,222.61,3.224,288.6,292.5,7.9,312
2024-06-27T02:04:33.4065027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,223.3,3.224,288.6,292.5,8.1,312
2024-06-27T02:04:33.6564381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,224.76,3.132,289.5,292.5,8,313
2024-06-27T02:04:33.9064272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,224.85,3.132,289.5,292.3,8.1,313
2024-06-27T02:04:34.1564548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,225.47,3.132,289.5,292.3,8.3,313
2024-06-27T02:04:34.4062575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,225.13,3.132,289.5,292.3,8.6,312
2024-06-27T02:04:34.6562562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,225.01,3.128,290.3,292.3,8.6,312
2024-06-27T02:04:34.9061194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,223.7,3.128,290.3,292.2,8.6,311
2024-06-27T02:04:35.1561241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,224.89,3.128,290.3,292.2,8.6,312
2024-06-27T02:04:35.4061115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,225.43,3.128,290.3,292.2,8.8,312
2024-06-27T02:04:35.6560547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,225.43,3.128,290.3,292.2,8.8,312
2024-06-27T02:04:35.9059562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,223.66,3.164,291,292,8.4,312
2024-06-27T02:04:36.1559680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,223.66,3.164,291,292,8.4,312
2024-06-27T02:04:36.4059001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,223.95,3.164,291,292,8.5,312
2024-06-27T02:04:36.6559018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,221.2,3.207,290.9,292,8.1,311
2024-06-27T02:04:36.9058201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,220.02,3.207,290.9,291.9,8.5,309
2024-06-27T02:04:37.1557446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,220.87,3.207,290.9,291.9,8.4,310
2024-06-27T02:04:37.4057481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,220.87,3.207,290.9,291.9,8.4,310
2024-06-27T02:04:37.6556735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,221.17,3.207,290.9,291.9,8.5,310
2024-06-27T02:04:37.9056002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,221.47,3.207,290.9,291.9,8.6,310
2024-06-27T02:04:38.1555593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,218.26,3.207,290.9,291.9,8.3,308
2024-06-27T02:04:38.4055018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,218.57,3.207,290.9,291.9,8.4,308
2024-06-27T02:04:38.6554494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,219.17,3.184,290.1,291.9,8.5,308
2024-06-27T02:04:38.9053677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,222.29,3.184,290.1,292.1,8.7,310
2024-06-27T02:04:39.1553434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,223.74,3.184,290.1,292.1,8.8,311
2024-06-27T02:04:39.4053400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,224.27,3.161,289.6,292.1,8.9,311
2024-06-27T02:04:39.6552280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,225.46,3.161,289.6,292.1,8.9,312
2024-06-27T02:04:39.9072350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,226.09,3.161,289.6,292.2,9.1,312
2024-06-27T02:04:40.1572023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,226.09,3.161,289.6,292.2,9.1,312
2024-06-27T02:04:40.4071298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,227.53,3.161,289.6,292.2,9.2,313
2024-06-27T02:04:40.6570608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,228.25,3.161,289.6,292.2,9,314
2024-06-27T02:04:40.9069920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,227.98,3.161,289.6,292.4,8.8,314
2024-06-27T02:04:41.1569980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,228.93,3.161,289.6,292.4,8.7,315
2024-06-27T02:04:41.4069384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,228.93,3.161,289.6,292.4,8.7,315
2024-06-27T02:04:41.6568471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,227.43,3.161,289.6,292.4,8.6,314
2024-06-27T02:04:41.9067723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.84,3.161,289.6,292.5,8.5,312
2024-06-27T02:04:42.1567424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,224.07,3.207,288.7,292.5,8.3,312
2024-06-27T02:04:42.4066885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,223.17,3.207,288.7,292.5,8.4,311
2024-06-27T02:04:42.6566557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,222.54,3.207,288.7,292.5,8.2,311
2024-06-27T02:04:42.9067428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,222.31,3.23,288.9,292.5,8.2,311
2024-06-27T02:04:43.1565840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,222.31,3.23,288.9,292.5,8.2,311
2024-06-27T02:04:43.4065025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,223.84,3.23,288.9,292.5,8.3,312
2024-06-27T02:04:43.6564670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,223.19,3.23,288.9,292.5,8.1,312
2024-06-27T02:04:43.9064163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,220.91,3.221,289.4,292.5,7.8,311
2024-06-27T02:04:44.1563744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,222.11,3.221,289.4,292.5,7.8,312
2024-06-27T02:04:44.4063096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,222.57,3.221,289.4,292.5,7.6,313
2024-06-27T02:04:44.6562424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,224.18,3.221,289.4,292.5,7.7,314
2024-06-27T02:04:44.9084882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,224.18,3.221,289.4,292.5,7.7,314
2024-06-27T02:04:45.1584287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,225.79,3.221,289.4,292.5,7.8,315
2024-06-27T02:04:45.4084407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,226.41,3.179,289.8,292.5,7.9,315
2024-06-27T02:04:45.6584349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,228,3.179,289.8,292.5,8,316
2024-06-27T02:04:45.9083667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,227.21,3.179,289.8,292.6,8.1,315
2024-06-27T02:04:46.1582970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,227.21,3.179,289.8,292.6,8.1,315
2024-06-27T02:04:46.4081837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,227.21,3.179,289.8,292.6,8.1,315
2024-06-27T02:04:46.6581966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,228.77,3.179,289.8,292.6,8.2,316
2024-06-27T02:04:46.9082143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,228.07,3.062,291.6,292.6,8.2,315
2024-06-27T02:04:47.1581170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.59,3.062,291.6,292.6,8.3,316
2024-06-27T02:04:47.4079487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,228.89,3.063,292,292.6,8.1,316
2024-06-27T02:04:47.6581064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,227.67,3.063,292,292.6,8.1,315
2024-06-27T02:04:47.9078535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,226.23,3.063,292,292.4,8.1,314
2024-06-27T02:04:48.1578407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,223.85,3.063,292,292.4,8.1,312
2024-06-27T02:04:48.4078151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,223.85,3.063,292,292.4,8.1,312
2024-06-27T02:04:48.6577958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,223.5,3.11,291.8,292.4,8.1,312
2024-06-27T02:04:48.9077377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,222.52,3.11,291.8,292.3,8.2,311
2024-06-27T02:04:49.1576642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221.36,3.11,291.8,292.3,8.2,310
2024-06-27T02:04:49.4077262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221.36,3.11,291.8,292.3,8.2,310
2024-06-27T02:04:49.6575524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221.36,3.11,291.8,292.3,8.2,310
2024-06-27T02:04:49.9075081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221.24,3.11,291.8,292.2,8.2,310
2024-06-27T02:04:50.1574643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221.24,3.11,291.8,292.2,8.2,310
2024-06-27T02:04:50.4074041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221.24,3.11,291.8,292.2,8.2,310
2024-06-27T02:04:50.6573351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,221.12,3.147,290.7,292.2,8.2,310
2024-06-27T02:04:50.9072986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.6,3.147,290.7,292.2,8.3,311
2024-06-27T02:04:51.1572851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,221.12,3.147,290.7,292.2,8.2,310
2024-06-27T02:04:51.4071843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,221.97,3.147,290.7,292.2,8.1,311
2024-06-27T02:04:51.6571161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,225.04,3.129,289.6,292.2,8.2,313
2024-06-27T02:04:51.9071617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,224.85,3.129,289.6,292.3,8.1,313
2024-06-27T02:04:52.1570576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,226.38,3.129,289.6,292.3,8.2,314
2024-06-27T02:04:52.4069918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,227.61,3.129,289.6,292.3,8.2,315
2024-06-27T02:04:52.6569469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,227.97,3.102,289,292.3,8.2,315
2024-06-27T02:04:52.9069095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,229.35,3.102,289,292.4,8.2,316
2024-06-27T02:04:53.1568986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,230.3,3.102,289,292.4,8.1,317
2024-06-27T02:04:53.4068106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,231.57,3.102,289,292.4,8.1,318
2024-06-27T02:04:53.6567749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,232.86,3.102,289,292.4,8.1,319
2024-06-27T02:04:53.9066749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,230.94,3.102,289,292.4,7.9,318
2024-06-27T02:04:54.1566849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,229.9,3.102,289,292.4,7.6,318
2024-06-27T02:04:54.4066073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,229.9,3.102,289,292.4,7.6,318
2024-06-27T02:04:54.6565892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,230.13,3.129,289.2,292.4,7.4,319
2024-06-27T02:04:54.9064988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,227.55,3.129,289.2,292.4,7.4,317
2024-06-27T02:04:55.1564840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,225.03,3.129,289.2,292.4,7.1,316
2024-06-27T02:04:55.4085384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,224.12,3.129,289.2,292.4,6.9,316
2024-06-27T02:04:55.6586218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,218.34,3.165,289.9,292.4,6.6,313
2024-06-27T02:04:55.9085728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,218.56,3.165,289.9,292.5,6.4,314
2024-06-27T02:04:56.1586156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,220.36,3.165,289.9,292.5,6.5,315
2024-06-27T02:04:56.3929017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,219.2,3.165,289.9,292.5,6.3,315
2024-06-27T02:04:56.6428086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,220.9,3.151,291.1,292.5,6.4,316
2024-06-27T02:04:56.9083840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,222.26,3.151,291.1,292.7,6.6,316
2024-06-27T02:04:57.1583155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,224.77,3.151,291.1,292.7,6.6,318
2024-06-27T02:04:57.4082746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,227.08,3.151,291.1,292.7,6.8,319
2024-06-27T02:04:57.6581236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,234.19,3.151,291.1,292.7,7.2,323
2024-06-27T02:04:57.9081616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,236.35,3.151,291.1,292.7,7.4,324
2024-06-27T02:04:58.1580059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,239.83,3.151,291.1,292.7,7.6,326
2024-06-27T02:04:58.4080260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,235.76,3.151,291.1,292.7,7.6,323
2024-06-27T02:04:58.6580466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,242.05,3.019,292.7,292.7,7.7,327
2024-06-27T02:04:58.9079879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,237.94,3.019,292.7,292.4,7.4,325
2024-06-27T02:04:59.1578150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,244.05,3.019,292.7,292.4,7.6,329
2024-06-27T02:04:59.4078452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,244.68,3.019,292.7,292.4,7.8,329
2024-06-27T02:04:59.6578043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,245.75,3.019,292.7,292.4,7.7,330
2024-06-27T02:04:59.9077742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,240.13,3.019,292.7,292.3,7.3,327
2024-06-27T02:05:00.1581714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,234.4,3.019,292.7,292.3,7.2,323
2024-06-27T02:05:00.4076035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,234.79,3.019,292.7,292.3,7.3,323
2024-06-27T02:05:00.6575669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,235.94,3.07,292.2,292.3,7.7,323
2024-06-27T02:05:00.9075947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,240.05,3.07,292.2,292.4,7.7,326
2024-06-27T02:05:01.1575031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,236.94,3.078,291.2,292.4,7.5,324
2024-06-27T02:05:01.4075971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,234.05,3.078,291.2,292.4,6.8,324
2024-06-27T02:05:01.6573999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,238.66,3.078,291.2,292.4,6.9,327
2024-06-27T02:05:01.9073699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,240.92,3.078,291.2,292.4,7.1,328
2024-06-27T02:05:02.1572750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,239.91,3.078,291.2,292.4,7.2,327
2024-06-27T02:05:02.4073279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,240.3,3.078,291.2,292.4,7.3,327
2024-06-27T02:05:02.6572121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,243.75,3.044,290.4,292.4,7.3,329
2024-06-27T02:05:02.9071231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,244.31,3.044,290.4,292.3,7.1,330
2024-06-27T02:05:03.1570701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,243.09,3.044,290.4,292.3,6.8,330
2024-06-27T02:05:03.4070516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,242.88,3.044,290.4,292.3,7.5,328
2024-06-27T02:05:03.6570051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,246.34,3.044,290.4,292.3,7.7,330
2024-06-27T02:05:03.9069662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,249.49,3.044,290.4,292.3,7.8,332
2024-06-27T02:05:04.1569185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,250.94,3.044,290.4,292.3,7.8,333
2024-06-27T02:05:04.4068181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,243.96,3.044,290.4,292.3,7.4,329
2024-06-27T02:05:04.6568275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,243.61,3.044,290.4,292.3,7.3,329
2024-06-27T02:05:04.9067909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,242.79,3.002,289.3,292.4,7.2,328
2024-06-27T02:05:05.1567425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,244.58,3.002,289.3,292.4,7.3,329
2024-06-27T02:05:05.4066748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,240.33,3.002,289.3,292.4,7.3,326
2024-06-27T02:05:05.6566882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,238.09,3.029,289.9,292.4,7.2,325
2024-06-27T02:05:05.9065444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,239.23,3.029,289.9,292.5,7.1,326
2024-06-27T02:05:06.1564667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,237.84,3.029,289.9,292.5,7.1,325
2024-06-27T02:05:06.4065461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,236.46,3.029,289.9,292.5,7.1,324
2024-06-27T02:05:06.6563498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,237.59,3.07,290.6,292.5,7.2,325
2024-06-27T02:05:06.9063425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,235.95,3.07,290.6,292.3,7.2,324
2024-06-27T02:05:07.1563163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,230.19,3.096,291.2,292.3,6.9,321
2024-06-27T02:05:07.4063543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,228.42,3.096,291.2,292.3,6.8,320
2024-06-27T02:05:07.6562744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,227.23,3.096,291.2,292.3,7.1,318
2024-06-27T02:05:07.9061399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,227.66,3.096,291.2,292.3,7.2,318
2024-06-27T02:05:08.1560945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,230.62,3.096,291.2,292.3,7.3,320
2024-06-27T02:05:08.4060608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,225.58,3.096,291.2,292.3,7.3,316
2024-06-27T02:05:08.6559844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,228.38,3.086,291.9,292.3,7.4,318
2024-06-27T02:05:08.9060109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,228.77,3.086,291.9,292.3,7.5,318
2024-06-27T02:05:09.1559146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,231.09,3.086,291.9,292.3,7.8,319
2024-06-27T02:05:09.4058419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,233.97,3.086,291.9,292.3,7.9,321
2024-06-27T02:05:09.6557993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,236.18,3.086,291.9,292.3,8.2,322
2024-06-27T02:05:09.9057439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,237.89,3.086,291.9,292.4,8.3,323
2024-06-27T02:05:10.1556998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,236.6,3.086,291.9,292.4,8.3,322
2024-06-27T02:05:10.4056888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,236.01,3.086,291.9,292.4,8.1,322
2024-06-27T02:05:10.6556199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,239.39,2.977,292.5,292.4,7.7,325
2024-06-27T02:05:10.8966768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,241.33,2.977,292.5,292.4,7.9,326
2024-06-27T02:05:11.1554593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,239.5,2.96,292.2,292.4,8.1,324
2024-06-27T02:05:11.4053952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,239.5,2.96,292.2,292.4,8.1,324
2024-06-27T02:05:11.6554393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.05,2.96,292.2,292.4,7.9,321
2024-06-27T02:05:11.9053705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,236.15,2.96,292.2,292.5,7.8,322
2024-06-27T02:05:12.1553202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,236.8,2.96,292.2,292.5,7.6,323
2024-06-27T02:05:12.4052594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,234.81,2.96,292.2,292.5,7.4,322
2024-06-27T02:05:12.6552227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,237.36,2.985,291.8,292.5,7.8,323
2024-06-27T02:05:12.9052070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,233.62,2.985,291.8,292.6,7.8,320
2024-06-27T02:05:13.1551399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,231.69,2.985,291.8,292.6,7.6,319
2024-06-27T02:05:13.4049504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,231.69,2.985,291.8,292.6,7.6,319
2024-06-27T02:05:13.6550413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,231.69,2.985,291.8,292.6,7.6,319
2024-06-27T02:05:13.9050465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,229.83,2.985,291.8,292.4,7.5,318
2024-06-27T02:05:14.1550375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,229.83,2.985,291.8,292.4,7.5,318
2024-06-27T02:05:14.4049916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,227.85,2.985,291.8,292.4,7.3,317
2024-06-27T02:05:14.6548573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,226.75,3.014,291.7,292.4,7.4,316
2024-06-27T02:05:14.9048936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,226.62,3.014,291.7,292.3,7.4,316
2024-06-27T02:05:15.1547816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,227.47,3.014,291.7,292.3,7.3,317
2024-06-27T02:05:15.4047454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,229.1,3.014,291.7,292.3,7.4,318
2024-06-27T02:05:15.6547021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,232.33,3.005,290.8,292.3,7.5,320
2024-06-27T02:05:15.9046297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,233.49,3.005,290.8,292.2,7.5,321
2024-06-27T02:05:16.1546069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,233.49,3.005,290.8,292.2,7.5,321
2024-06-27T02:05:16.4045714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,233.68,3.005,290.8,292.2,7.2,322
2024-06-27T02:05:16.6545390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,236.57,2.974,289.9,292.2,7.1,324
2024-06-27T02:05:16.9044713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,235.21,2.974,289.9,292.2,7.1,323
2024-06-27T02:05:17.1544360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,233.05,2.974,289.9,292.2,6.9,322
2024-06-27T02:05:17.4044613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,239.93,2.974,289.9,292.2,6.9,327
2024-06-27T02:05:17.6543263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,242.38,2.974,289.9,292.2,6.8,329
2024-06-27T02:05:17.9043336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,245.32,2.974,289.9,292.2,6.8,331
2024-06-27T02:05:18.1542319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,242.38,2.974,289.9,292.2,6.8,329
2024-06-27T02:05:18.4042330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,240.55,2.965,290,292.2,6.7,328
2024-06-27T02:05:18.6541370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,238.15,2.965,290,292.2,6.8,326
2024-06-27T02:05:18.9041184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,242.69,2.965,290,292.1,6.9,329
2024-06-27T02:05:19.1540987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,245.6,2.965,290,292.1,6.9,331
2024-06-27T02:05:19.4041213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,247.46,2.965,290,292.1,7,332
2024-06-27T02:05:19.6540124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,245.98,2.965,290,292.1,7,331
2024-06-27T02:05:19.9040534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,247.85,2.976,291.2,292.1,7.3,332
2024-06-27T02:05:20.1539029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,247.85,2.976,291.2,292.1,7.3,332
2024-06-27T02:05:20.4038230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,246.74,2.976,291.2,292.1,7.4,331
2024-06-27T02:05:20.6538347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,247.36,2.976,291.2,292.1,7.6,331
2024-06-27T02:05:20.9037979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,244.7,2.976,291.2,292.2,7.6,329
2024-06-27T02:05:21.1591242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,242.26,2.976,291.2,292.2,7.7,327
2024-06-27T02:05:21.4036814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,241.5,2.976,291.2,292.2,7.9,326
2024-06-27T02:05:21.6536082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,236.82,2.976,291.2,292.2,8.1,322
2024-06-27T02:05:21.9035560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,238.13,2.978,293.5,292.3,8.3,323
2024-06-27T02:05:22.1535878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,239.67,2.978,293.5,292.3,8.4,324
2024-06-27T02:05:22.4034682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,237.57,2.978,293.5,292.3,8.1,323
2024-06-27T02:05:22.6534164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,238.46,2.994,293.4,292.3,8,324
2024-06-27T02:05:22.9034164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,236.56,2.994,293.4,292.3,7.8,323
2024-06-27T02:05:23.1533492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.59,2.994,293.4,292.3,7.9,322
2024-06-27T02:05:23.4033218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.59,2.994,293.4,292.3,7.9,322
2024-06-27T02:05:23.6532767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,235.79,2.997,292.6,292.3,7.9,322
2024-06-27T02:05:23.9031962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,241.59,2.997,292.6,292.3,8.1,326
2024-06-27T02:05:24.1532396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,243.7,2.997,292.6,292.3,8.4,327
2024-06-27T02:05:24.4031155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,243.7,2.997,292.6,292.3,8.4,327
2024-06-27T02:05:24.6530512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,243.18,2.997,292.6,292.3,8.2,327
2024-06-27T02:05:24.9030413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,246.55,2.997,292.6,292.2,8,330
2024-06-27T02:05:25.1530335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,248.2,2.997,292.6,292.2,8.1,331
2024-06-27T02:05:25.4029512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,247.93,2.997,292.6,292.2,8,331
2024-06-27T02:05:25.6528556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,247.98,2.95,290.4,292.2,8.1,330
2024-06-27T02:05:25.9028157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,249.37,2.95,290.4,292.2,8.1,331
2024-06-27T02:05:26.1528133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,246.08,2.95,290.4,292.2,7.9,329
2024-06-27T02:05:26.4027293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,249.37,2.95,290.4,292.2,8.1,331
2024-06-27T02:05:26.6526817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,250.9,2.942,290.2,292.2,8.1,332
2024-06-27T02:05:26.8903513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,249.5,2.942,290.2,292.2,8.1,331
2024-06-27T02:05:27.1402266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,248.11,2.942,290.2,292.2,8.1,330
2024-06-27T02:05:27.4057490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,247.6,2.942,290.2,292.2,7.9,330
2024-06-27T02:05:27.6400984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,247.42,2.934,290.8,292.2,7.9,330
2024-06-27T02:05:27.8900665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,244.67,2.934,290.8,292.2,7.9,328
2024-06-27T02:05:28.1400839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,245.77,2.934,290.8,292.2,7.8,329
2024-06-27T02:05:28.3899656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,244.05,2.921,291.2,292.2,7.7,328
2024-06-27T02:05:28.6399432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,242.39,2.921,291.2,292.2,7.6,327
2024-06-27T02:05:28.8899014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,242.85,2.921,291.2,292.1,7.8,327
2024-06-27T02:05:29.1398356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,242.56,2.921,291.2,292.1,7.7,327
2024-06-27T02:05:29.3897832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,242.25,2.921,291.2,292.1,7.6,327
2024-06-27T02:05:29.6553389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,241.15,2.911,291.6,292.1,7.7,326
2024-06-27T02:05:29.8932627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,241.88,2.911,291.6,292,8,326
2024-06-27T02:05:30.1431632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,237.37,2.911,291.6,292,7.8,323
2024-06-27T02:05:30.3932040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,235.77,2.911,291.6,292,7.7,322
2024-06-27T02:05:30.6431787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,237.96,2.911,291.6,292,8,323
2024-06-27T02:05:30.8931253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,238.24,2.911,291.6,291.9,7.7,324
2024-06-27T02:05:31.1586690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,236.94,2.911,291.6,291.9,7.7,323
2024-06-27T02:05:31.3930812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,238.84,2.911,291.6,291.9,7.9,324
2024-06-27T02:05:31.6429353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,234.9,2.925,291.5,291.9,7.5,322
2024-06-27T02:05:31.8930427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,237.51,2.925,291.5,291.9,7.5,324
2024-06-27T02:05:32.1513558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,235.85,2.925,291.5,291.9,7.4,323
2024-06-27T02:05:32.3928129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,241.11,2.925,291.5,291.9,7.8,326
2024-06-27T02:05:32.6427436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,236.2,2.925,291.5,291.9,7.5,323
2024-06-27T02:05:32.8927527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,236.66,2.925,291.5,292,7.6,323
2024-06-27T02:05:33.1426744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,239.16,2.939,291.2,292,8,324
2024-06-27T02:05:33.3926605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,241.02,2.939,291.2,292,8.2,325
2024-06-27T02:05:33.6425848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,241.28,2.939,291.2,292,8.3,325
2024-06-27T02:05:33.8924853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,240.61,2.95,291.4,292,8.1,325
2024-06-27T02:05:34.1424303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,240.33,2.95,291.4,292,8,325
2024-06-27T02:05:34.3923598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,240.04,2.95,291.4,292,7.9,325
2024-06-27T02:05:34.6423935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,240.61,2.95,291.4,292,8.1,325
2024-06-27T02:05:34.8923688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,235.05,2.95,291.4,291.9,7.6,322
2024-06-27T02:05:35.1422922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,237.59,2.95,291.4,291.9,8,323
2024-06-27T02:05:35.3922311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,235.69,2.95,291.4,291.9,7.8,322
2024-06-27T02:05:35.6421948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,236.66,2.94,291.4,291.9,8.1,322
2024-06-27T02:05:35.8922097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,236.79,2.94,291.4,292,8.1,322
2024-06-27T02:05:36.1420446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,239.09,2.94,291.4,292,8,324
2024-06-27T02:05:36.3919572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,242.79,2.94,291.4,292,7.9,327
2024-06-27T02:05:36.6420233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,242.28,2.919,290.8,292,7.6,327
2024-06-27T02:05:36.8920150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,243.94,2.919,290.8,292,7.7,328
2024-06-27T02:05:37.1419355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,242.28,2.919,290.8,292,7.6,327
2024-06-27T02:05:37.3918430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,245.48,2.919,290.8,292,7.3,330
2024-06-27T02:05:37.6417986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,244.04,2.907,290.3,292,7.2,329
2024-06-27T02:05:37.8918051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,238.37,2.907,290.3,291.9,7.2,325
2024-06-27T02:05:38.1416942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,239.36,2.907,290.3,291.9,7.1,326
2024-06-27T02:05:38.3916623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,238.35,2.909,290.3,291.9,7.2,325
2024-06-27T02:05:38.6416802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,238.35,2.909,290.3,291.9,7.2,325
2024-06-27T02:05:38.8915653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,238.97,2.909,290.3,291.9,7,326
2024-06-27T02:05:39.1415550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,240.73,2.909,290.3,291.9,7.1,327
2024-06-27T02:05:39.3913335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,239.96,2.909,290.3,291.9,6.9,327
2024-06-27T02:05:39.6413831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,240.04,2.917,290.9,291.9,7,327
2024-06-27T02:05:39.8914998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,241.44,2.917,290.9,291.9,7,328
2024-06-27T02:05:40.1413096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,241.05,2.917,290.9,291.9,6.9,328
2024-06-27T02:05:40.3912698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,237.85,2.917,290.9,291.9,6.8,326
2024-06-27T02:05:40.6411924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,237.85,2.917,290.9,291.9,6.8,326
2024-06-27T02:05:40.9067658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,237.56,2.917,290.9,292,6.7,326
2024-06-27T02:05:41.1410989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,238.4,2.917,290.9,292,6.9,326
2024-06-27T02:05:41.3910641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,237.99,2.917,290.9,292,6.8,326
2024-06-27T02:05:41.6410093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,239.9,2.907,291.9,292,7,327
2024-06-27T02:05:41.9066231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,240.28,2.907,291.9,292,7.1,327
2024-06-27T02:05:42.1408979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,242.01,2.907,291.9,292,7.2,328
2024-06-27T02:05:42.3908841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,241,2.907,291.9,292,7.3,327
2024-06-27T02:05:42.6408933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,241.58,2.87,292.1,292,7.4,327
2024-06-27T02:05:42.9064201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,241.45,2.87,292.1,291.9,7.4,327
2024-06-27T02:05:43.1407315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,241.45,2.87,292.1,291.9,7.4,327
2024-06-27T02:05:43.3906492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,241.11,2.87,292.1,291.9,7.3,327
2024-06-27T02:05:43.6406135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,241.1,2.844,291.8,291.9,7.2,327
2024-06-27T02:05:43.9062060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,240.97,2.844,291.8,291.8,7.2,327
2024-06-27T02:05:44.1404947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,242.33,2.844,291.8,291.8,7.2,328
2024-06-27T02:05:44.3903803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,242.66,2.844,291.8,291.8,7.3,328
2024-06-27T02:05:44.6403944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,241.95,2.844,291.8,291.8,7.5,327
2024-06-27T02:05:44.9060267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,241.77,2.844,291.8,291.9,7.4,327
2024-06-27T02:05:45.1403361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,238.76,2.844,291.8,291.9,7.3,325
2024-06-27T02:05:45.3903184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,239.1,2.844,291.8,291.9,7.4,325
2024-06-27T02:05:45.6402470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,236.32,2.897,290.8,291.9,7.4,323
2024-06-27T02:05:45.9058450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,236.32,2.897,290.8,291.9,7.4,323
2024-06-27T02:05:46.1401718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,236.32,2.897,290.8,291.9,7.4,323
2024-06-27T02:05:46.3900712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,235.61,2.897,290.8,291.9,7.2,323
2024-06-27T02:05:46.6400366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,237.57,2.932,290.1,291.9,7.4,324
2024-06-27T02:05:46.9056068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,240.82,2.932,290.1,291.8,7.2,327
2024-06-27T02:05:47.1399159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,237.31,2.932,290.1,291.8,7,325
2024-06-27T02:05:47.3898983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,237.87,2.932,290.1,291.8,6.8,326
2024-06-27T02:05:47.6397080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,235.23,2.936,289.7,291.8,6.8,324
2024-06-27T02:05:47.9054715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.85,2.936,289.7,291.9,6.6,325
2024-06-27T02:05:48.1397266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,238.66,2.936,289.7,291.9,6.6,327
2024-06-27T02:05:48.3896803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,238.66,2.936,289.7,291.9,6.6,327
2024-06-27T02:05:48.6396332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,240.54,2.936,289.7,291.9,6.7,328
2024-06-27T02:05:48.9051980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,245.07,2.936,289.7,292,6.7,331
2024-06-27T02:05:49.1395547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,248.47,2.936,289.7,292,6.8,333
2024-06-27T02:05:49.3895159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,248.47,2.936,289.7,292,6.8,333
2024-06-27T02:05:49.6394809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,249.68,2.864,289.9,292,7,333
2024-06-27T02:05:49.9077672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,251.17,2.864,289.9,292,7,334
2024-06-27T02:05:50.1393511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,251.48,2.864,289.9,292,7.1,334
2024-06-27T02:05:50.3892586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,253.83,2.864,289.9,292,7.4,335
2024-06-27T02:05:50.6392256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.68,2.838,290.6,292,7.4,335
2024-06-27T02:05:50.9048092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,251.35,2.838,290.6,292,7.1,334
2024-06-27T02:05:51.1391610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,249.56,2.838,290.6,292,7,333
2024-06-27T02:05:51.3891061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,249.89,2.838,290.6,292,7.1,333
2024-06-27T02:05:51.6390132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,249.38,2.862,291.3,292,7.1,333
2024-06-27T02:05:51.9046637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,247.93,2.862,291.3,292,7.1,332
2024-06-27T02:05:52.1389986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,246.5,2.862,291.3,292,7.1,331
2024-06-27T02:05:52.3889364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,243.02,2.909,291.9,292,7.1,329
2024-06-27T02:05:52.6389085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,241.63,2.909,291.9,292,7.1,328
2024-06-27T02:05:52.9044366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,241.26,2.909,291.9,292,7,328
2024-06-27T02:05:53.1387536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,239.07,2.909,291.9,292,6.8,327
2024-06-27T02:05:53.3887318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,240.03,2.909,291.9,292,6.7,328
2024-06-27T02:05:53.6386593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,243.11,2.926,291.9,292,6.8,330
2024-06-27T02:05:53.8886144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,244.55,2.926,291.9,292,6.8,331
2024-06-27T02:05:54.1385567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,241.69,2.926,291.9,292,6.8,329
2024-06-27T02:05:54.3885352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,241.69,2.926,291.9,292,6.8,329
2024-06-27T02:05:54.6384547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,243.52,2.926,291.9,292,6.9,330
2024-06-27T02:05:54.9039873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,245.45,2.893,291.1,291.9,6.9,331
2024-06-27T02:05:55.1382833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,245.07,2.893,291.1,291.9,6.8,331
2024-06-27T02:05:55.3883025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,245.45,2.893,291.1,291.9,6.9,331
2024-06-27T02:05:55.6382340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,246.32,2.835,290.3,291.9,6.9,331
2024-06-27T02:05:55.9038614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,248.3,2.835,290.3,291.8,7.1,332
2024-06-27T02:05:56.1381293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,248.62,2.835,290.3,291.8,7.2,332
2024-06-27T02:05:56.3880894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,248.93,2.835,290.3,291.8,7.3,332
2024-06-27T02:05:56.6381267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,249.66,2.792,290,291.8,7.4,332
2024-06-27T02:05:56.9192641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,251.24,2.792,290,291.9,7.4,333
2024-06-27T02:05:57.1380003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,249.23,2.792,290,291.9,7.2,332
2024-06-27T02:05:57.3879260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,248.39,2.792,290,291.9,7.4,331
2024-06-27T02:05:57.6378389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,246.3,2.802,290,291.9,7.2,330
2024-06-27T02:05:57.9191821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,248.46,2.802,290,292,7.4,331
2024-06-27T02:05:58.1421715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,244.71,2.802,290,292,7.1,329
2024-06-27T02:05:58.3877123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,247.23,2.802,290,292,7,331
2024-06-27T02:05:58.6376269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,244.02,2.802,290,292,6.9,329
2024-06-27T02:05:58.9188633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,240.69,2.802,290,291.9,6.8,327
2024-06-27T02:05:59.1374699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,238.7,2.802,290,291.9,7,325
2024-06-27T02:05:59.3874808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,236.97,2.802,290,291.9,6.9,324
2024-06-27T02:05:59.6374874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,235.86,2.91,290.2,291.9,6.9,324
2024-06-27T02:05:59.8874215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,235.86,2.91,290.2,291.9,6.9,324
2024-06-27T02:06:00.1373802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,237.49,2.91,290.2,291.8,7,325
2024-06-27T02:06:00.3873335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,235.73,2.91,290.2,291.8,6.9,324
2024-06-27T02:06:00.6372691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,239.6,2.91,290.2,291.8,7.2,326
2024-06-27T02:06:00.8871924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,241.66,2.91,290.2,291.8,7.4,327
2024-06-27T02:06:01.1528030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,247.2,2.889,290,291.8,7.3,331
2024-06-27T02:06:01.3870698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,245.78,2.889,290,291.8,7.3,330
2024-06-27T02:06:01.6370829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,247.2,2.889,290,291.8,7.3,331
2024-06-27T02:06:01.8870092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,247.21,2.83,289.6,291.8,7.1,331
2024-06-27T02:06:02.1369719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,248.66,2.83,289.6,291.8,7.1,332
2024-06-27T02:06:02.3869143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,248.34,2.83,289.6,291.8,7,332
2024-06-27T02:06:02.6368157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,246.54,2.83,289.6,291.8,6.9,331
2024-06-27T02:06:02.8868399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,245.41,2.83,289.6,291.8,6.6,331
2024-06-27T02:06:03.1523771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,245.41,2.83,289.6,291.8,6.6,331
2024-06-27T02:06:03.3866999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,241.62,2.83,289.6,291.8,6.4,329
2024-06-27T02:06:03.6367081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,241.56,2.845,290.4,291.8,6.5,329
2024-06-27T02:06:03.8866041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,241.56,2.845,290.4,291.8,6.5,329
2024-06-27T02:06:04.1365814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,240.85,2.845,290.4,292,6.6,328
2024-06-27T02:06:04.3891950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,237.59,2.845,290.4,292,6.5,326
2024-06-27T02:06:04.6364610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,238.04,2.845,290.4,292,6.6,326
2024-06-27T02:06:04.8864217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,235.74,2.845,290.4,292,6.4,325
2024-06-27T02:06:05.1363930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,234.5,2.878,291.7,292,6.6,324
2024-06-27T02:06:05.3863639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,230.54,2.878,291.7,292,6.6,321
2024-06-27T02:06:05.6362975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,232.3,2.878,291.7,292,6.7,322
2024-06-27T02:06:05.8862205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,232.67,2.873,292.1,292,6.8,322
2024-06-27T02:06:06.1361843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,231.67,2.873,292.1,291.9,6.9,321
2024-06-27T02:06:06.3860923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,235.95,2.839,291.4,291.9,7.2,323
2024-06-27T02:06:06.6360528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,237.95,2.839,291.4,291.9,7.4,324
2024-06-27T02:06:06.8859997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,241.23,2.839,291.4,291.9,7.6,326
2024-06-27T02:06:07.1359838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,242.43,2.839,291.4,291.8,7.6,327
2024-06-27T02:06:07.4015428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,242.13,2.839,291.4,291.8,7.5,327
2024-06-27T02:06:07.6358980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,243.98,2.808,289.9,291.8,7.4,328
2024-06-27T02:06:07.8858764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,241.63,2.808,289.9,291.8,7.1,327
2024-06-27T02:06:08.1513180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,246.93,2.808,289.9,291.8,7,331
2024-06-27T02:06:08.4013448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,246.59,2.808,289.9,291.8,6.9,331
2024-06-27T02:06:08.6512914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,241.72,2.82,288.3,291.8,6.6,328
2024-06-27T02:06:08.8856584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,243.95,2.82,288.3,291.8,6.8,329
2024-06-27T02:06:09.1512268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,244.09,2.82,288.3,291.9,6.8,329
2024-06-27T02:06:09.4011301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,249.3,2.82,288.3,291.9,6.6,333
2024-06-27T02:06:09.6510827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,250.03,2.857,287.8,291.9,6.4,334
2024-06-27T02:06:09.9322947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,249.35,2.857,287.8,292,6.2,334
2024-06-27T02:06:10.1510235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.92,2.868,288.4,292,6,334
2024-06-27T02:06:10.3852877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,246.82,2.868,288.4,292,6.1,333
2024-06-27T02:06:10.6352454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,244.18,2.868,288.4,292,6.2,331
2024-06-27T02:06:10.8852343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,242.65,2.868,288.4,292,6.2,330
2024-06-27T02:06:11.1508061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,241.61,2.868,288.4,292,6,330
2024-06-27T02:06:11.3851543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,246.82,2.868,288.4,292,6.1,333
2024-06-27T02:06:11.6506883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,243.08,2.855,289.7,292,6.4,330
2024-06-27T02:06:11.9006381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,244.57,2.855,289.7,292,6.4,331
2024-06-27T02:06:12.1506223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,243.63,2.855,289.7,292,6.2,331
2024-06-27T02:06:12.4006533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,238.24,2.855,289.7,292,6.3,327
2024-06-27T02:06:12.6505188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,241.2,2.834,291.1,292,6.4,329
2024-06-27T02:06:12.8848698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,238.83,2.834,291.1,292,6.5,327
2024-06-27T02:06:13.1504151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,242.09,2.834,291.1,292,6.6,329
2024-06-27T02:06:13.4003478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,244.97,2.834,291.1,292,6.6,331
2024-06-27T02:06:13.6503181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,245.08,2.808,291.6,292,7,330
2024-06-27T02:06:13.9003123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,244.68,2.808,291.6,292,7.3,329
2024-06-27T02:06:14.1502196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,245.75,2.808,291.6,292,7.2,330
2024-06-27T02:06:14.4001364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,245.75,2.808,291.6,292,7.2,330
2024-06-27T02:06:14.6501301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,243.54,2.796,291.3,292,6.9,329
2024-06-27T02:06:14.9000674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,242.15,2.796,291.3,292,6.9,328
2024-06-27T02:06:15.1499804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,245.64,2.796,291.3,292,7.1,330
2024-06-27T02:06:15.3999934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,244.25,2.796,291.3,292,7.1,329
2024-06-27T02:06:15.6499100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,241.31,2.819,290.3,292,7,327
2024-06-27T02:06:15.8999002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,240.94,2.819,290.3,292,6.9,327
2024-06-27T02:06:16.1498080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,243.6,2.819,290.3,292,6.5,330
2024-06-27T02:06:16.3997932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,236.96,2.849,289.5,292,6.3,326
2024-06-27T02:06:16.6497993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,239.84,2.849,289.5,292,6.3,328
2024-06-27T02:06:16.8996645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,240.29,2.849,289.5,292,6.1,329
2024-06-27T02:06:17.1495783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,240.44,2.849,289.5,292.1,6.1,329
2024-06-27T02:06:17.3995537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,238.03,2.849,289.5,292.1,6.2,327
2024-06-27T02:06:17.6494804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,236.79,2.851,289,292.1,6.2,326
2024-06-27T02:06:17.8994700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,238.63,2.851,289,292.1,6,328
2024-06-27T02:06:18.1493999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,242.67,2.851,289,292.1,6.2,330
2024-06-27T02:06:18.3993217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,246.19,2.851,289,292.1,6.3,332
2024-06-27T02:06:18.6336727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,244.19,2.851,289,292.1,6.2,331
2024-06-27T02:06:18.8992451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,244.33,2.848,288.8,292.1,6.2,331
2024-06-27T02:06:19.1336236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,245.09,2.848,288.8,292,6.4,331
2024-06-27T02:06:19.3835201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,244.44,2.848,288.8,292,6.6,330
2024-06-27T02:06:19.6491399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,244.4,2.852,288.8,292,6.6,330
2024-06-27T02:06:19.8990650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,245.89,2.852,288.8,292,6.6,331
2024-06-27T02:06:20.1490081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,245.18,2.852,288.8,292,6.8,330
2024-06-27T02:06:20.3990003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,242.3,2.868,289.3,292,6.9,328
2024-06-27T02:06:20.6488631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,245.89,2.868,289.3,292,6.7,331
2024-06-27T02:06:20.8988747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,245.08,2.868,289.3,292,6.5,331
2024-06-27T02:06:21.1487924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,240.2,2.868,289.3,292,6.4,328
2024-06-27T02:06:21.3987803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,242.68,2.868,289.3,292,6.3,330
2024-06-27T02:06:21.6487065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,242.27,2.879,289.9,292,6.3,330
2024-06-27T02:06:21.8986554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,238.82,2.879,289.9,292,6.2,328
2024-06-27T02:06:22.1330004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,240.94,2.879,289.9,292.1,6.3,329
2024-06-27T02:06:22.3848145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,240.94,2.879,289.9,292.1,6.3,329
2024-06-27T02:06:22.6484655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,244.82,2.879,289.9,292.1,6.5,331
2024-06-27T02:06:22.8984581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,241.84,2.888,290.3,292.1,6.9,328
2024-06-27T02:06:23.1483829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,246.46,2.888,290.3,292.1,6.6,332
2024-06-27T02:06:23.3983330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,246.03,2.888,290.3,292.1,6.5,332
2024-06-27T02:06:23.6483255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,254.63,2.9,290.5,292.1,6.8,337
2024-06-27T02:06:23.8826324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,254.06,2.9,290.5,292.1,7.1,336
2024-06-27T02:06:24.1482335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,256.3,2.9,290.5,292.2,7.3,337
2024-06-27T02:06:24.3981708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,256.56,2.9,290.5,292.2,7.4,337
2024-06-27T02:06:24.6480901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,256.56,2.9,290.5,292.2,7.4,337
2024-06-27T02:06:24.8980622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,259.82,2.9,290.5,292.2,7.5,339
2024-06-27T02:06:25.1480100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,253.74,2.917,290.5,292.2,7.5,335
2024-06-27T02:06:25.3980340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,250.53,2.917,290.5,292.2,7.4,333
2024-06-27T02:06:25.6479641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,249.59,2.917,290.5,292.2,7.1,333
2024-06-27T02:06:25.8866592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,250.23,2.955,290.2,292.2,6.9,334
2024-06-27T02:06:26.1478458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,248.34,2.955,290.2,292.2,6.8,333
2024-06-27T02:06:26.3821518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,249.07,2.955,290.2,292.2,6.6,334
2024-06-27T02:06:26.6477088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,246.18,2.955,290.2,292.2,6.3,333
2024-06-27T02:06:26.8820467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,247.25,2.955,290.2,292.2,6.2,334
2024-06-27T02:06:27.1319631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,245.71,3.015,289.6,292.1,6,334
2024-06-27T02:06:27.3819473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,244.1,3.015,289.6,292.1,6,333
2024-06-27T02:06:27.6474663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,245.32,3.06,289.4,292.1,6,334
2024-06-27T02:06:27.8818221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,241.45,3.06,289.4,292.1,5.9,332
2024-06-27T02:06:28.1318041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,241.45,3.06,289.4,292.1,5.9,332
2024-06-27T02:06:28.3973296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,241.45,3.06,289.4,292.1,5.9,332
2024-06-27T02:06:28.6316872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,243.69,3.06,289.4,292.1,6,333
2024-06-27T02:06:28.8971127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,245.32,3.06,289.4,292.1,6,334
2024-06-27T02:06:29.1472262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,248.61,3.056,289.7,292.2,6.3,335
2024-06-27T02:06:29.3971252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,245.4,3.056,289.7,292.2,6.3,333
2024-06-27T02:06:29.6470843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,248.41,3.056,289.7,292.2,6.6,334
2024-06-27T02:06:29.8970758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,250.86,3.031,290,292.2,6.8,335
2024-06-27T02:06:30.1470516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,249.3,3.031,290,292.2,6.8,334
2024-06-27T02:06:30.3970049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,249.56,3.04,290.1,292.2,6.9,334
2024-06-27T02:06:30.6312653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,249.56,3.04,290.1,292.2,6.9,334
2024-06-27T02:06:30.8968972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,249.17,3.04,290.1,292.2,6.8,334
2024-06-27T02:06:31.1311711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,247.63,3.04,290.1,292.2,6.8,333
2024-06-27T02:06:31.3967369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,247.63,3.04,290.1,292.2,6.8,333
2024-06-27T02:06:31.6466760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,250.22,3.11,289.9,292.2,6.8,335
2024-06-27T02:06:31.8966328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,249.37,3.11,289.9,292.2,6.6,335
2024-06-27T02:06:32.1466118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,245.72,3.11,289.9,292.2,6.5,333
2024-06-27T02:06:32.3965744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,244.69,3.11,289.9,292.2,6.3,333
2024-06-27T02:06:32.6465303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,244.93,3.211,289.4,292.2,6.2,334
2024-06-27T02:06:32.8964733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,244.31,3.211,289.4,292.2,6.1,334
2024-06-27T02:06:33.1464160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,249.04,3.211,289.4,292,6.4,336
2024-06-27T02:06:33.3963804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,250.73,3.211,289.4,292,6.4,337
2024-06-27T02:06:33.6463328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,246.78,3.286,289,292,6.1,336
2024-06-27T02:06:33.8962676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,249.14,3.286,289,292,6.2,337
2024-06-27T02:06:34.1462339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,250.33,3.286,289,292,6.1,338
2024-06-27T02:06:34.3961649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,246.67,3.296,289.1,292,6.4,335
2024-06-27T02:06:34.6461705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,249.4,3.296,289.1,292,6.6,336
2024-06-27T02:06:34.8960116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,251.09,3.296,289.1,292,6.6,337
2024-06-27T02:06:35.1459929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,252.34,3.296,289.1,292.2,6.8,337
2024-06-27T02:06:35.3961120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,253.54,3.296,289.1,292.2,7.1,337
2024-06-27T02:06:35.6459219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,255.56,3.267,289.7,292.2,6.8,339
2024-06-27T02:06:35.8958903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,258.62,3.267,289.7,292.2,6.7,341
2024-06-27T02:06:36.1458274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,259.71,3.267,289.7,292.4,6.9,341
2024-06-27T02:06:36.4064681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,258.68,3.267,289.7,292.4,7.1,340
2024-06-27T02:06:36.6456973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,255.75,3.266,290.5,292.4,6.9,339
2024-06-27T02:06:36.8956459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,252.01,3.266,290.5,292.4,6.8,337
2024-06-27T02:06:37.1456392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,251.39,3.266,290.5,292.3,6.7,337
2024-06-27T02:06:37.3955471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,251.39,3.266,290.5,292.3,6.7,337
2024-06-27T02:06:37.6455637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,248.03,3.305,290.8,292.3,6.8,335
2024-06-27T02:06:37.8954429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,244.35,3.305,290.8,292.3,6.7,333
2024-06-27T02:06:38.1454155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,243.67,3.305,290.8,292.2,6.6,333
2024-06-27T02:06:38.3954937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,244.2,3.305,290.8,292.2,6.7,333
2024-06-27T02:06:38.6452836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,245.63,3.363,290.9,292.2,6.8,334
2024-06-27T02:06:38.8952432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,242.49,3.363,290.9,292.2,6.8,332
2024-06-27T02:06:39.1451847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,243,3.363,290.9,292.2,6.9,332
2024-06-27T02:06:39.3951518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,243,3.363,290.9,292.2,6.9,332
2024-06-27T02:06:39.6451344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,240.45,3.42,290.7,292.2,6.8,331
2024-06-27T02:06:39.8950797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,242.46,3.42,290.7,292.2,6.6,333
2024-06-27T02:06:40.1449886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,241.29,3.42,290.7,292.1,6.7,332
2024-06-27T02:06:40.3949007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,241.29,3.42,290.7,292.1,6.7,332
2024-06-27T02:06:40.6449162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,241.56,3.459,290.2,292.1,6.5,333
2024-06-27T02:06:40.8948340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,241.56,3.459,290.2,292.1,6.5,333
2024-06-27T02:06:41.1448795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,239.46,3.459,290.2,292.2,6.4,332
2024-06-27T02:06:41.3947360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,242.9,3.459,290.2,292.2,6.7,333
2024-06-27T02:06:41.6447221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,242.23,3.484,289.9,292.2,6.6,333
2024-06-27T02:06:41.8946533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,240.74,3.484,289.9,292.2,6.9,331
2024-06-27T02:06:42.1445829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,243.97,3.484,289.9,292.2,7.6,331
2024-06-27T02:06:42.3945693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,247.8,3.484,289.9,292.2,7.4,334
2024-06-27T02:06:42.6445395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,247.58,3.503,290,292.2,7.4,334
2024-06-27T02:06:42.8944656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,245.27,3.503,290,292.2,7.6,332
2024-06-27T02:06:43.1444216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,252.06,3.503,290,292.3,7.7,336
2024-06-27T02:06:43.3943557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,246.97,3.503,290,292.3,7.6,333
2024-06-27T02:06:43.6443335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,243.78,3.517,290,292.3,7.6,331
2024-06-27T02:06:43.8942492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,243.37,3.517,290,292.3,7.5,331
2024-06-27T02:06:44.1441604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,244.32,3.517,290,292.2,7.4,332
2024-06-27T02:06:44.3941848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,241.27,3.517,290,292.2,7.4,330
2024-06-27T02:06:44.6441050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,241.01,3.555,289.8,292.2,7.4,330
2024-06-27T02:06:44.8941034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,242.67,3.555,289.8,292.2,7.1,332
2024-06-27T02:06:45.1440499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,239.47,3.555,289.8,292.2,6.8,331
2024-06-27T02:06:45.3939450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237.91,3.555,289.8,292.2,6.8,330
2024-06-27T02:06:45.6438808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,236.72,3.615,289.6,292.2,6.7,330
2024-06-27T02:06:45.8938798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,234.27,3.615,289.6,292.2,6.8,328
2024-06-27T02:06:46.1438377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,230.53,3.615,289.6,292.1,6.7,326
2024-06-27T02:06:46.3937950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,235.31,3.615,289.6,292.1,7,328
2024-06-27T02:06:46.6437244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,234.67,3.653,289.4,292.1,6.7,329
2024-06-27T02:06:46.8936397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,237.81,3.653,289.4,292.1,6.7,331
2024-06-27T02:06:47.1436146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,234,3.653,289.4,292.1,6.6,329
2024-06-27T02:06:47.3935306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,237.81,3.653,289.4,292.1,6.7,331
2024-06-27T02:06:47.6435407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,238.81,3.665,289.1,292.1,6.6,332
2024-06-27T02:06:47.8934734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,237.85,3.665,289.1,292.1,6.7,331
2024-06-27T02:06:48.1433599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,239.63,3.665,289.1,292.2,6.7,332
2024-06-27T02:06:48.3933288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,239.63,3.665,289.1,292.2,6.7,332
2024-06-27T02:06:48.6433104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,239.06,3.676,289.2,292.2,6.9,331
2024-06-27T02:06:48.8933349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,241.25,3.676,289.2,292.2,7,332
2024-06-27T02:06:49.1431997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,244.08,3.676,289.2,292.4,7.5,332
2024-06-27T02:06:49.3931662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,231.42,3.676,289.2,292.4,7.1,325
2024-06-27T02:06:49.6431211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,234.2,3.688,289.9,292.4,6.9,328
2024-06-27T02:06:49.8930510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,234.8,3.688,289.9,292.4,7,328
2024-06-27T02:06:50.1430376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,233.31,3.688,289.9,292.4,7,327
2024-06-27T02:06:50.3929400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,237.96,3.688,289.9,292.4,7.3,329
2024-06-27T02:06:50.6429061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,242.89,3.688,289.9,292.4,7.7,331
2024-06-27T02:06:50.8928462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,236.69,3.708,291,292.4,7.8,327
2024-06-27T02:06:51.1428332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,236.24,3.708,291,292.4,7.7,327
2024-06-27T02:06:51.3927797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,235.53,3.708,291,292.4,8.2,325
2024-06-27T02:06:51.6427238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,236.97,3.72,291.7,292.4,8.7,325
2024-06-27T02:06:51.8927099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,236.97,3.72,291.7,292.4,8.7,325
2024-06-27T02:06:52.1426430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,235.59,3.72,291.7,292.2,9.2,323
2024-06-27T02:06:52.3925324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.49,3.73,291.7,292.2,9.5,320
2024-06-27T02:06:52.6425322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,230.51,3.73,291.7,292.2,9.7,318
2024-06-27T02:06:52.8924138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,230.24,3.73,291.7,292.2,9.6,318
2024-06-27T02:06:53.1424421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,230.38,3.73,291.7,292.1,9.7,318
2024-06-27T02:06:53.3923644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,228.88,3.73,291.7,292.1,9.6,317
2024-06-27T02:06:53.6423324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,229.38,3.755,291.1,292.1,9.8,317
2024-06-27T02:06:53.8922522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,224.25,3.755,291.1,292.1,9.7,313
2024-06-27T02:06:54.1422032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,223.29,3.755,291.1,292,9.4,313
2024-06-27T02:06:54.3921483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,220.93,3.755,291.1,292,9.4,311
2024-06-27T02:06:54.6421176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,219.17,3.755,291.1,292,9.2,310
2024-06-27T02:06:54.8920494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,217.45,3.807,290.2,292,9.1,309
2024-06-27T02:06:55.1419858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,218.19,3.807,290.2,292.1,9.3,309
2024-06-27T02:06:55.3919503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,216.09,3.807,290.2,292.1,9,308
2024-06-27T02:06:55.6419177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,216.47,3.859,289.3,292.1,9.2,308
2024-06-27T02:06:55.8918921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,216.99,3.859,289.3,292.1,9,309
2024-06-27T02:06:56.1418534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.54,3.859,289.3,292.2,8.9,313
2024-06-27T02:06:56.3814654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,224.27,3.871,289.2,292.2,9,315
2024-06-27T02:06:56.6417445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,221.23,3.871,289.2,292.2,8.5,314
2024-06-27T02:06:56.8916701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,220,3.871,289.2,292.2,8.5,313
2024-06-27T02:06:57.1416648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,219.29,3.871,289.2,292.3,8.6,312
2024-06-27T02:06:57.3915451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,219.29,3.871,289.2,292.3,8.6,312
2024-06-27T02:06:57.6415508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,219.29,3.871,289.2,292.3,8.6,312
2024-06-27T02:06:57.8914537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,215.71,3.866,289.6,292.3,8.6,309
2024-06-27T02:06:58.1413944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,214.95,3.866,289.6,292.3,8.4,309
2024-06-27T02:06:58.3913653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,213.41,3.866,289.6,292.3,8.3,308
2024-06-27T02:06:58.6413838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,212.66,3.866,289.6,292.3,8.4,307
2024-06-27T02:06:58.8912996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,211,3.881,290.1,292.3,8.6,305
2024-06-27T02:06:59.1412062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.96,3.881,290.1,292.3,8.3,306
2024-06-27T02:06:59.3911925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.96,3.881,290.1,292.3,8.3,306
2024-06-27T02:06:59.6411402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,213.19,3.914,290.4,292.3,8.1,309
2024-06-27T02:06:59.8910662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,211.36,3.914,290.4,292.3,7.7,309
2024-06-27T02:07:00.1410014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,213.37,3.914,290.4,292.4,7.4,312
2024-06-27T02:07:00.3909412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,215.6,3.914,290.4,292.4,7.6,313
2024-06-27T02:07:00.6408698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,212.04,3.933,290.3,292.4,7.4,311
2024-06-27T02:07:00.8908664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,211.49,3.933,290.3,292.4,7.3,311
2024-06-27T02:07:01.1406857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,211.02,3.933,290.3,292.5,7.4,310
2024-06-27T02:07:01.3907817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,208.21,3.933,290.3,292.5,7.5,307
2024-06-27T02:07:01.6405960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,207.72,3.932,290.1,292.5,7.4,307
2024-06-27T02:07:01.8906427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,214.92,3.932,290.1,292.5,7.7,312
2024-06-27T02:07:02.1406349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.52,3.932,290.1,292.4,7.1,312
2024-06-27T02:07:02.3905255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,209.26,3.932,290.1,292.4,7.1,310
2024-06-27T02:07:02.6317646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,212.62,3.932,290.1,292.4,7.5,311
2024-06-27T02:07:02.8904697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,210.4,3.928,290.4,292.4,7.3,310
2024-06-27T02:07:03.1404049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,212.56,3.928,290.4,292.3,7.3,312
2024-06-27T02:07:03.3903573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,212.56,3.928,290.4,292.3,7.3,312
2024-06-27T02:07:03.6403418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,211.38,3.928,290.7,292.3,7.3,311
2024-06-27T02:07:03.8902765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,210.79,3.928,290.7,292.3,7.4,310
2024-06-27T02:07:04.1402056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,209.14,3.928,290.7,292.3,7.3,309
2024-06-27T02:07:04.3901118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,208.05,3.928,290.7,292.3,7.3,308
2024-06-27T02:07:04.6402142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.58,3.928,290.7,292.3,7.4,308
2024-06-27T02:07:04.8900657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,206.42,3.928,290.7,292.3,7.2,307
2024-06-27T02:07:05.1399343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,205.22,3.94,291.2,292.3,7.4,305
2024-06-27T02:07:05.3899830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.78,3.94,291.2,292.3,7.5,306
2024-06-27T02:07:05.6399179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,208.82,3.94,291.2,292.3,7.7,307
2024-06-27T02:07:05.8898571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,208.17,3.968,291.7,292.3,8.1,305
2024-06-27T02:07:06.1398419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,211.05,3.968,291.7,292.2,8.3,307
2024-06-27T02:07:06.3898069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,209.66,3.968,291.7,292.2,8.5,305
2024-06-27T02:07:06.6397389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,208.21,3.968,291.7,292.2,8.4,304
2024-06-27T02:07:06.8785004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,207.42,3.968,291.7,292.2,8.2,304
2024-06-27T02:07:07.1396132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,206.17,3.991,291.7,292.2,8.2,303
2024-06-27T02:07:07.3895743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,208.02,3.991,291.7,292.2,8.4,304
2024-06-27T02:07:07.6395023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,206.1,4.003,291.1,292.2,8.2,303
2024-06-27T02:07:07.8894524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,207.96,4.003,291.1,292.2,8.4,304
2024-06-27T02:07:08.1394106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,208.12,4.003,291.1,292.1,8.2,305
2024-06-27T02:07:08.3893474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,210.01,4.003,291.1,292.1,8.4,306
2024-06-27T02:07:08.6393264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,207.62,4.022,290,292.1,8.1,305
2024-06-27T02:07:08.8892143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,208.26,4.022,290,292.1,8,306
2024-06-27T02:07:09.1392285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.2,4.022,290,292.1,7.8,304
2024-06-27T02:07:09.3890935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.2,4.022,290,292.1,7.8,304
2024-06-27T02:07:09.6447915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,209.56,4.06,289.2,292.1,8.1,307
2024-06-27T02:07:09.8891212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,211.36,4.06,289.2,292.1,8,309
2024-06-27T02:07:10.1390488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,211.93,4.06,289.2,292.2,8.1,309
2024-06-27T02:07:10.3889872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,213.97,4.094,289,292.2,8.1,311
2024-06-27T02:07:10.6389352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,212.34,4.094,289,292.2,8,310
2024-06-27T02:07:10.8888605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,211.19,4.094,289,292.2,8,309
2024-06-27T02:07:11.1388561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,209.7,4.094,289,292.2,7.7,309
2024-06-27T02:07:11.3886755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,210.32,4.094,289,292.2,7.6,310
2024-06-27T02:07:11.6387342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,214.94,4.105,289.6,292.2,8.1,312
2024-06-27T02:07:11.8886425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,215.4,4.105,289.6,292.2,8.2,312
2024-06-27T02:07:12.1386670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,213.89,4.105,289.6,292.3,8.1,311
2024-06-27T02:07:12.3886205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,213.59,4.105,289.6,292.3,7.8,312
2024-06-27T02:07:12.6385101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,213.54,4.097,290.4,292.3,7.8,312
2024-06-27T02:07:12.8885003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,214.52,4.097,290.4,292.3,8,312
2024-06-27T02:07:13.1384407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,214.64,4.097,290.4,292.4,8,312
2024-06-27T02:07:13.3900020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,215.11,4.097,290.4,292.4,8.1,312
2024-06-27T02:07:13.6382969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,216.61,4.096,291.2,292.4,8.2,313
2024-06-27T02:07:13.8882693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,218.25,4.096,291.2,292.4,8.3,314
2024-06-27T02:07:14.1382176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,216.15,4.096,291.2,292.4,8.1,313
2024-06-27T02:07:14.3881693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,215.44,4.096,291.2,292.4,8.2,312
2024-06-27T02:07:14.6381005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,216.61,4.096,291.2,292.4,8.2,313
2024-06-27T02:07:14.8880600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,216.87,4.107,291.7,292.4,8.3,313
2024-06-27T02:07:15.1379800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,217.31,4.107,291.7,292.4,8.4,313
2024-06-27T02:07:15.3880610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,217.73,4.107,291.7,292.4,8.5,313
2024-06-27T02:07:15.6379052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,223.14,4.123,291.8,292.4,9,316
2024-06-27T02:07:15.8879173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,227.25,4.123,291.8,292.4,9.1,319
2024-06-27T02:07:16.1378695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,226.6,4.123,291.8,292.4,8.6,320
2024-06-27T02:07:16.3877996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,226.51,4.123,291.8,292.4,8.9,319
2024-06-27T02:07:16.6376400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,225.99,4.139,291.8,292.4,8.8,319
2024-06-27T02:07:16.8876751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,226.87,4.139,291.8,292.4,8.7,320
2024-06-27T02:07:17.1375994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,225.91,4.139,291.8,292.3,8.5,320
2024-06-27T02:07:17.3875602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,220.91,4.139,291.8,292.3,8.8,315
2024-06-27T02:07:17.6374597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.53,4.159,291.7,292.3,9,315
2024-06-27T02:07:17.8874373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,219.57,4.159,291.7,292.3,8.8,314
2024-06-27T02:07:18.1374226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,221.04,4.159,291.7,292.2,8.9,315
2024-06-27T02:07:18.3873950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,228.17,4.159,291.7,292.2,8.8,321
2024-06-27T02:07:18.6373440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,232.88,4.178,291.4,292.2,9,324
2024-06-27T02:07:18.8872306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,234.47,4.178,291.4,292.2,8.7,326
2024-06-27T02:07:19.1372272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,236.21,4.178,291.4,292.1,9.2,326
2024-06-27T02:07:19.3871654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,230.22,4.178,291.4,292.1,8.7,323
2024-06-27T02:07:19.6371429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,232.1,4.185,290.9,292.1,8.8,324
2024-06-27T02:07:19.8871198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,236.35,4.185,290.9,292.1,9.2,326
2024-06-27T02:07:20.1369768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,236.35,4.185,290.9,292.1,9.2,326
2024-06-27T02:07:20.3869550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,231.13,4.185,290.9,292.1,8.9,323
2024-06-27T02:07:20.6369235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,231.47,4.178,290.4,292.1,9.3,322
2024-06-27T02:07:20.8868507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,235.15,4.178,290.4,292.1,9.6,324
2024-06-27T02:07:21.1368823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,236.96,4.178,290.4,292.2,9.7,325
2024-06-27T02:07:21.3867982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,233.61,4.178,290.4,292.2,9.5,323
2024-06-27T02:07:21.6367650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,229.93,4.19,289.9,292.2,10,319
2024-06-27T02:07:21.8866745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,226.69,4.19,289.9,292.2,10.2,316
2024-06-27T02:07:22.1365617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,226.96,4.19,289.9,292.1,9.9,317
2024-06-27T02:07:22.3865600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,226.38,4.19,289.9,292.1,10.6,315
2024-06-27T02:07:22.6365426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,222.82,4.246,289.7,292.1,10.3,313
2024-06-27T02:07:22.8864671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,218.32,4.246,289.7,292.1,9.6,311
2024-06-27T02:07:23.1364032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,223.18,4.246,289.7,292.1,10,314
2024-06-27T02:07:23.3863457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,227.49,4.246,289.7,292.1,10.2,317
2024-06-27T02:07:23.6362844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,230.08,4.315,289.9,292.1,10.4,319
2024-06-27T02:07:23.8862461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,227.99,4.315,289.9,292.1,9.7,319
2024-06-27T02:07:24.1362071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,227.66,4.315,289.9,292.1,9.6,319
2024-06-27T02:07:24.3861721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,229.3,4.315,289.9,292.1,9.7,320
2024-06-27T02:07:24.6361481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,228.64,4.346,290.2,292.1,9.6,320
2024-06-27T02:07:24.8860343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,229.96,4.346,290.2,292.1,9.6,321
2024-06-27T02:07:25.1360314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,226.04,4.346,290.2,292.2,9.2,319
2024-06-27T02:07:25.3860148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,229.75,4.346,290.2,292.2,9.5,321
2024-06-27T02:07:25.6359379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,229.23,4.347,290.7,292.2,9.4,321
2024-06-27T02:07:25.8858994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,234.6,4.347,290.7,292.2,9.8,324
2024-06-27T02:07:26.1358351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,234.42,4.347,290.7,292.3,9.3,325
2024-06-27T02:07:26.3857465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,229.7,4.347,290.7,292.3,8.8,323
2024-06-27T02:07:26.6357166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,229.95,4.347,290.7,292.3,9.2,322
2024-06-27T02:07:26.8857099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,227.94,4.353,291.5,292.3,9.1,321
2024-06-27T02:07:27.1356126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,232.6,4.353,291.5,292.5,9.2,324
2024-06-27T02:07:27.3856235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,232.6,4.353,291.5,292.5,9.2,324
2024-06-27T02:07:27.6354890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,233.34,4.356,292.4,292.5,9.5,324
2024-06-27T02:07:27.8854602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,231.03,4.356,292.4,292.5,9.6,322
2024-06-27T02:07:28.1354171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,230.46,4.356,292.4,292.6,9.4,322
2024-06-27T02:07:28.3854388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,228.79,4.356,292.4,292.6,9.3,321
2024-06-27T02:07:28.6353160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,229.93,4.327,292.9,292.6,9.6,321
2024-06-27T02:07:28.8852135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,228.98,4.327,292.9,292.6,9.7,320
2024-06-27T02:07:29.1350806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,230.46,4.327,292.9,292.5,9.8,321
2024-06-27T02:07:29.3851344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,229.49,4.327,292.9,292.5,9.9,320
2024-06-27T02:07:29.6351656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,229.81,4.29,292.7,292.5,9.9,320
2024-06-27T02:07:29.8850805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,229.81,4.29,292.7,292.5,9.9,320
2024-06-27T02:07:30.1351072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,230.28,4.29,292.7,292.4,10.1,320
2024-06-27T02:07:30.3849446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,230.65,4.29,292.7,292.4,9.8,321
2024-06-27T02:07:30.6349420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,228.11,4.29,292.7,292.4,9.8,319
2024-06-27T02:07:30.8848167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,227.94,4.305,291.7,292.4,9.7,319
2024-06-27T02:07:31.1348559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,229.09,4.305,291.7,292.3,9.7,320
2024-06-27T02:07:31.3848228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,225.88,4.305,291.7,292.3,9.5,318
2024-06-27T02:07:31.6346933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,227.58,4.356,290.8,292.3,9.3,320
2024-06-27T02:07:31.8846451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,223.85,4.356,290.8,292.3,9,318
2024-06-27T02:07:32.1346025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,227.82,4.356,290.8,292.2,9.4,320
2024-06-27T02:07:32.3845746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,227.45,4.356,290.8,292.2,9.3,320
2024-06-27T02:07:32.6345077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,228.26,4.4,290.1,292.2,9.2,321
2024-06-27T02:07:32.8844806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,229.98,4.4,290.1,292.2,9.3,322
2024-06-27T02:07:33.1344024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,229.21,4.4,290.1,292.2,9.1,322
2024-06-27T02:07:33.3843540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,232.34,4.4,290.1,292.2,9.2,324
2024-06-27T02:07:33.6343387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,231.64,4.408,289.7,292.2,9,324
2024-06-27T02:07:33.8842819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,233.45,4.408,289.7,292.2,9.1,325
2024-06-27T02:07:34.1342698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,234.88,4.408,289.7,292.2,9.1,326
2024-06-27T02:07:34.3841642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,235.26,4.408,289.7,292.2,9.2,326
2024-06-27T02:07:34.6341002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,234.88,4.408,289.7,292.2,9.1,326
2024-06-27T02:07:34.8840972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,235.24,4.389,290.1,292.2,9.2,326
2024-06-27T02:07:35.1394088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,235.47,4.389,290.1,292.1,9.3,326
2024-06-27T02:07:35.3839448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,235.47,4.389,290.1,292.1,9.3,326
2024-06-27T02:07:35.6340411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,236.88,4.387,291,292.1,9.4,327
2024-06-27T02:07:35.8838392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,235.82,4.387,291,292.1,9.5,326
2024-06-27T02:07:36.1338395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,234.97,4.387,291,292,9.3,326
2024-06-27T02:07:36.3837303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,233.94,4.387,291,292,9.4,325
2024-06-27T02:07:36.6336830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,232.88,4.433,291.9,292,9.3,325
2024-06-27T02:07:36.8836645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,234.98,4.433,291.9,292,9.5,326
2024-06-27T02:07:37.1335777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,231.89,4.433,291.9,292,9.4,324
2024-06-27T02:07:37.3835842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,231.14,4.433,291.9,292,9.2,324
2024-06-27T02:07:37.6335485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,230.43,4.503,292.3,292,9.2,324
2024-06-27T02:07:37.8834449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,229.09,4.503,292.3,292,9.2,323
2024-06-27T02:07:38.1334299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,228.69,4.503,292.3,292,9.1,323
2024-06-27T02:07:38.3832984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,228.27,4.503,292.3,292,9,323
2024-06-27T02:07:38.6333584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,227.39,4.503,292.3,292,8.8,323
2024-06-27T02:07:38.8832998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,226.94,4.558,292.2,292,8.8,323
2024-06-27T02:07:39.1332615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,227.07,4.558,292.2,292.1,8.8,323
2024-06-27T02:07:39.3831443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,227.07,4.558,292.2,292.1,8.8,323
2024-06-27T02:07:39.6331634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,226.96,4.582,291.9,292.1,8.8,323
2024-06-27T02:07:39.8830597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,225.16,4.582,291.9,292.1,8.7,322
2024-06-27T02:07:40.1330582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,224.31,4.582,291.9,292.2,8.5,322
2024-06-27T02:07:40.3829846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,226.62,4.582,291.9,292.2,8.7,323
2024-06-27T02:07:40.6329310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,225.76,4.582,291.9,292.2,8.8,322
2024-06-27T02:07:40.8828922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,225.76,4.582,291.9,292.2,8.8,322
2024-06-27T02:07:41.1328314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,227.29,4.571,291.6,292.2,8.8,323
2024-06-27T02:07:41.3827592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,228.64,4.571,291.6,292.2,8.8,324
2024-06-27T02:07:41.6327557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,227.29,4.571,291.6,292.2,8.8,323
2024-06-27T02:07:41.8826458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,228.08,4.545,291.3,292.2,8.9,323
2024-06-27T02:07:42.1326389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,228.51,4.545,291.3,292.2,9,323
2024-06-27T02:07:42.3825590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,229.87,4.545,291.3,292.2,9,324
2024-06-27T02:07:42.6325514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,229.87,4.545,291.3,292.2,9,324
2024-06-27T02:07:42.8824130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,229.62,4.537,291,292.2,8.9,324
2024-06-27T02:07:43.1324377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,229.3,4.537,291,292.3,8.8,324
2024-06-27T02:07:43.3822886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,230.23,4.537,291,292.3,8.7,325
2024-06-27T02:07:43.6323280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,228.12,4.567,290.9,292.3,8.6,324
2024-06-27T02:07:43.8822529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,227.62,4.567,290.9,292.3,8.5,324
2024-06-27T02:07:44.1322230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,227.96,4.567,290.9,292.3,8.3,325
2024-06-27T02:07:44.3821426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,226.02,4.567,290.9,292.3,8.2,324
2024-06-27T02:07:44.6320898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,224.72,4.612,291,292.3,8.3,323
2024-06-27T02:07:44.8821298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,224.16,4.612,291,292.3,8.2,323
2024-06-27T02:07:45.1320763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,222.98,4.612,291,292.3,8,323
2024-06-27T02:07:45.3819454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,223.58,4.612,291,292.3,8.1,323
2024-06-27T02:07:45.6319461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,225.31,4.626,291.2,292.3,8.2,324
2024-06-27T02:07:45.8818572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,223.95,4.626,291.2,292.3,8.2,323
2024-06-27T02:07:46.1318216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,227.46,4.626,291.2,292.3,8.6,324
2024-06-27T02:07:46.3817224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,227.95,4.626,291.2,292.3,8.7,324
2024-06-27T02:07:46.6316954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,225.73,4.626,291.2,292.3,8.8,322
2024-06-27T02:07:46.8816637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,228.56,4.604,291.4,292.3,8.8,324
2024-06-27T02:07:47.1315741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,230.71,4.604,291.4,292.2,9,325
2024-06-27T02:07:47.3813726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,229.32,4.604,291.4,292.2,8.7,325
2024-06-27T02:07:47.6315689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,228.33,4.595,291.6,292.2,8.5,325
2024-06-27T02:07:47.8851868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,232.62,4.595,291.6,292.2,8.8,327
2024-06-27T02:07:48.1314038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,231.52,4.595,291.6,292.1,8.9,326
2024-06-27T02:07:48.3813489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,230.58,4.595,291.6,292.1,8.7,326
2024-06-27T02:07:48.6313279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,228.89,4.619,291.8,292.1,8.7,325
2024-06-27T02:07:48.8812876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,228.4,4.619,291.8,292.1,8.6,325
2024-06-27T02:07:49.1311728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,228.03,4.619,291.8,292.2,8.5,325
2024-06-27T02:07:49.3811861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,226.13,4.619,291.8,292.2,8.4,324
2024-06-27T02:07:49.6311418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,223.89,4.666,292,292.2,8.1,324
2024-06-27T02:07:49.8810855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,222.65,4.666,292,292.2,7.9,324
2024-06-27T02:07:50.1309942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.2,4.666,292,292.1,7.8,325
2024-06-27T02:07:50.3809595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,219.02,4.666,292,292.1,7.4,324
2024-06-27T02:07:50.6309201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.44,4.666,292,292.1,7.5,326
2024-06-27T02:07:50.8809373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,222.58,4.71,291.8,292.1,7.4,327
2024-06-27T02:07:51.1308336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,223.99,4.71,291.8,292.1,7.4,328
2024-06-27T02:07:51.3807864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,225.54,4.71,291.8,292.1,7.6,328
2024-06-27T02:07:51.6307285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,225.57,4.712,291.5,292.1,8,326
2024-06-27T02:07:51.8806459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,227.11,4.712,291.5,292.1,8.5,325
2024-06-27T02:07:52.1304805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,224.39,4.712,291.5,292.1,8.5,323
2024-06-27T02:07:52.3805590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,225.92,4.712,291.5,292.1,8.8,323
2024-06-27T02:07:52.6305194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,225.79,4.679,291.6,292.1,9,322
2024-06-27T02:07:52.8804186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,230.72,4.679,291.6,292.1,9.2,325
2024-06-27T02:07:53.1304581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,233.08,4.679,291.6,292.2,9.4,326
2024-06-27T02:07:53.3803925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,234.23,4.679,291.6,292.2,9.7,326
2024-06-27T02:07:53.6303034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,237.01,4.676,291.6,292.2,9.3,329
2024-06-27T02:07:53.8802416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,232.82,4.676,291.6,292.2,9,327
2024-06-27T02:07:54.1365618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,231.71,4.676,291.6,292.1,9.1,326
2024-06-27T02:07:54.3802228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,232.22,4.676,291.6,292.1,8.9,327
2024-06-27T02:07:54.6300943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,231.26,4.676,291.6,292.1,9,326
2024-06-27T02:07:54.8800272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,228.23,4.707,291.4,292.1,8.7,325
2024-06-27T02:07:55.1300310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,231.21,4.707,291.4,292.2,9,326
2024-06-27T02:07:55.3799947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,227.33,4.707,291.4,292.2,8.5,325
2024-06-27T02:07:55.6299560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,228.5,4.731,291.4,292.2,8.5,326
2024-06-27T02:07:55.8798790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,228.8,4.731,291.4,292.2,8.3,327
2024-06-27T02:07:56.1297721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,230.4,4.731,291.4,292.3,8.3,328
2024-06-27T02:07:56.3798088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,230.97,4.731,291.4,292.3,8.4,328
2024-06-27T02:07:56.6297490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,228.37,4.733,291.3,292.3,8.2,327
2024-06-27T02:07:56.8796661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,226.33,4.733,291.3,292.3,8.1,326
2024-06-27T02:07:57.1295979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,228.37,4.733,291.3,292.3,8.2,327
2024-06-27T02:07:57.3795619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,225.55,4.733,291.3,292.3,8.2,325
2024-06-27T02:07:57.6295153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,225.71,4.717,291.3,292.3,8.2,325
2024-06-27T02:07:57.8794449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,224.34,4.717,291.3,292.3,8.2,324
2024-06-27T02:07:58.1294233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,225.35,4.717,291.3,292.2,8.4,324
2024-06-27T02:07:58.3740331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,224.54,4.717,291.3,292.2,8.5,323
2024-06-27T02:07:58.6293371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,225.68,4.676,291.5,292.2,8.4,324
2024-06-27T02:07:58.8793447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,224.87,4.676,291.5,292.2,8.5,323
2024-06-27T02:07:59.1292074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,228.48,4.676,291.5,292.1,8.7,325
2024-06-27T02:07:59.3791700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,225.76,4.676,291.5,292.1,8.7,323
2024-06-27T02:07:59.6291288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,227.99,4.629,291.6,292.1,8.8,324
2024-06-27T02:07:59.8790724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,229.82,4.629,291.6,292.1,8.9,325
2024-06-27T02:08:00.1289714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,229.22,4.629,291.6,292,8.8,325
2024-06-27T02:08:00.3789583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,229.22,4.629,291.6,292,8.8,325
2024-06-27T02:08:00.6289964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,228.76,4.623,291.7,292,8.7,325
2024-06-27T02:08:00.8831376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,228.26,4.623,291.7,292,8.6,325
2024-06-27T02:08:01.1330546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,228.76,4.623,291.7,292,8.7,325
2024-06-27T02:08:01.3830549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,225.86,4.623,291.7,292,8.4,324
2024-06-27T02:08:01.6329901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,224.93,4.68,291.7,292,8.1,325
2024-06-27T02:08:01.8829134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,224.32,4.68,291.7,292,8,325
2024-06-27T02:08:02.1328575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,221.13,4.68,291.7,292.1,7.7,324
2024-06-27T02:08:02.3828086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,219.7,4.68,291.7,292.1,7.5,324
2024-06-27T02:08:02.6328022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,218.5,4.733,291.7,292.1,7.6,323
2024-06-27T02:08:02.8930871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,217.93,4.733,291.7,292.1,7.7,322
2024-06-27T02:08:03.1326527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,218.63,4.733,291.7,292.2,7.6,323
2024-06-27T02:08:03.3826708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.34,4.733,291.7,292.2,7.7,323
2024-06-27T02:08:03.6361348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,220.29,4.71,291.7,292.2,7.8,323
2024-06-27T02:08:03.8861643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,220.29,4.71,291.7,292.2,7.8,323
2024-06-27T02:08:04.1204723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,222.14,4.71,291.7,292.1,7.9,324
2024-06-27T02:08:04.3704013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,222.78,4.71,291.7,292.1,8,324
2024-06-27T02:08:04.6359746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,220.99,4.637,291.6,292.1,7.8,323
2024-06-27T02:08:04.8702872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,224.32,4.637,291.6,292.1,7.9,325
2024-06-27T02:08:05.1202681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,224.05,4.637,291.6,291.9,7.9,325
2024-06-27T02:08:05.3718114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,224.67,4.637,291.6,291.9,8,325
2024-06-27T02:08:05.6201431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,227.23,4.59,291.4,291.9,8.1,326
2024-06-27T02:08:05.8701109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,226.64,4.59,291.4,291.9,8,326
2024-06-27T02:08:06.1200621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,225.88,4.59,291.4,291.8,7.9,326
2024-06-27T02:08:06.3856543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,224.49,4.59,291.4,291.8,7.9,325
2024-06-27T02:08:06.6355656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,223,4.609,291.2,291.8,7.9,324
2024-06-27T02:08:06.8855043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,224.36,4.609,291.2,291.8,7.9,325
2024-06-27T02:08:07.1354601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,224.5,4.609,291.2,291.9,7.9,325
2024-06-27T02:08:07.3854332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.85,4.609,291.2,291.9,7.8,325
2024-06-27T02:08:07.6197673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,221.12,4.664,291.2,291.9,7.5,325
2024-06-27T02:08:07.8852996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,221.12,4.664,291.2,291.9,7.5,325
2024-06-27T02:08:08.1196648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,218.47,4.664,291.2,291.9,7.5,323
2024-06-27T02:08:08.3852207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,222.54,4.664,291.2,291.9,7.9,324
2024-06-27T02:08:08.6351586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,222.73,4.684,291.5,291.9,8.2,323
2024-06-27T02:08:08.8851283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,223.85,4.684,291.5,291.9,8.4,323
2024-06-27T02:08:09.1350730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,225.73,4.684,291.5,291.9,8.5,324
2024-06-27T02:08:09.3850435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,222.54,4.684,291.5,291.9,8.4,322
2024-06-27T02:08:09.6349715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.35,4.644,291.6,291.9,8.3,322
2024-06-27T02:08:09.8848771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.35,4.644,291.6,291.9,8.3,322
2024-06-27T02:08:10.1348453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,218.42,4.644,291.6,291.8,8.3,319
2024-06-27T02:08:10.3848395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,219.97,4.644,291.6,291.8,8.6,319
2024-06-27T02:08:10.6347143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,224.91,4.583,291.5,291.8,9.3,320
2024-06-27T02:08:10.8847239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,225.31,4.583,291.5,291.8,9.4,320
2024-06-27T02:08:11.1346943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,227.38,4.583,291.5,291.7,9.3,322
2024-06-27T02:08:11.3846602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,223.45,4.583,291.5,291.7,8.7,321
2024-06-27T02:08:11.6345673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,220.81,4.555,291,291.7,8.6,319
2024-06-27T02:08:11.8844918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,221.59,4.555,291,291.7,8.5,320
2024-06-27T02:08:12.1344809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,221.85,4.555,291,291.9,8.5,320
2024-06-27T02:08:12.3844082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,231.36,4.555,291,291.9,8.5,327
2024-06-27T02:08:12.6343829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,229.98,4.555,290.5,291.9,8.2,327
2024-06-27T02:08:12.8842262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,227.97,4.555,290.5,291.9,8.1,326
2024-06-27T02:08:13.1342768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,228.83,4.555,290.5,292.1,8.2,326
2024-06-27T02:08:13.3842196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,226.25,4.555,290.5,292.1,8,325
2024-06-27T02:08:13.6342121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,234.31,4.556,290.3,292.1,8.1,330
2024-06-27T02:08:13.8840965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,238.03,4.556,290.3,292.1,8.2,332
2024-06-27T02:08:14.1340749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,241.31,4.556,290.3,292.1,8.2,334
2024-06-27T02:08:14.3853737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,246.65,4.556,290.3,292.1,8.6,336
2024-06-27T02:08:14.6339460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,242.68,4.529,290.5,292.1,8.8,333
2024-06-27T02:08:14.8839035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,243.1,4.529,290.5,292.1,8.9,333
2024-06-27T02:08:15.1338972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,243.9,4.529,290.5,292.1,9.1,333
2024-06-27T02:08:15.3838326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,247.47,4.529,290.5,292.1,9.2,335
2024-06-27T02:08:15.6337817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,245.5,4.497,290.9,292.1,9.1,334
2024-06-27T02:08:15.8837232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,245.93,4.497,290.9,292.1,8.8,335
2024-06-27T02:08:16.1337020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,243.28,4.497,290.9,292,8.6,334
2024-06-27T02:08:16.3836083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,238.1,4.497,290.9,292,8.2,332
2024-06-27T02:08:16.6335982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,236.69,4.474,291.4,292,7.7,333
2024-06-27T02:08:16.8835062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,239.34,4.474,291.4,292,7.6,335
2024-06-27T02:08:17.1334911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,235.34,4.474,291.4,291.9,7.3,334
2024-06-27T02:08:17.3734405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,235.86,4.474,291.4,291.9,7.6,333
2024-06-27T02:08:17.6334374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,235.86,4.474,291.4,291.9,7.6,333
2024-06-27T02:08:17.8833269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,235.88,4.457,291.7,291.9,7.6,333
2024-06-27T02:08:18.1332960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,235.56,4.457,291.7,291.7,7.6,333
2024-06-27T02:08:18.3831815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,236.21,4.457,291.7,291.7,7.7,333
2024-06-27T02:08:18.6332297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,234.63,4.457,291.7,291.7,7.7,332
2024-06-27T02:08:18.8831275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,236.1,4.425,291.9,291.7,7.9,332
2024-06-27T02:08:19.1330868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,235.15,4.425,291.9,291.7,8,331
2024-06-27T02:08:19.3831083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,234.74,4.425,291.9,291.7,8.2,330
2024-06-27T02:08:19.6329796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,237.64,4.378,292,291.7,8.4,331
2024-06-27T02:08:19.8715606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,237.15,4.378,292,291.7,8.3,331
2024-06-27T02:08:20.1214302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,238.11,4.378,292,291.7,8.5,331
2024-06-27T02:08:20.3714410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,235.62,4.378,292,291.7,8.6,329
2024-06-27T02:08:20.6214005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,234.86,4.361,291.8,291.7,8.7,328
2024-06-27T02:08:20.8713107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,231.59,4.361,291.8,291.7,8.6,326
2024-06-27T02:08:21.1213184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,229.75,4.361,291.8,291.7,8.5,325
2024-06-27T02:08:21.3712597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,227.42,4.361,291.8,291.7,8.3,324
2024-06-27T02:08:21.6212450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,226.92,4.393,290.9,291.7,8.2,324
2024-06-27T02:08:21.8711323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,226.39,4.393,290.9,291.7,8.1,324
2024-06-27T02:08:22.1255597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,225.84,4.393,290.9,291.7,8,324
2024-06-27T02:08:22.3710343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,225.84,4.393,290.9,291.7,8,324
2024-06-27T02:08:22.6210119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,227.5,4.404,289.9,291.7,8,325
2024-06-27T02:08:22.8709175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,228.93,4.404,289.9,291.7,8,326
2024-06-27T02:08:23.1239145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,232,4.404,289.9,291.8,8,328
2024-06-27T02:08:23.3708600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,230.83,4.404,289.9,291.8,7.8,328
2024-06-27T02:08:23.6208040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,234.35,4.352,289,291.8,7.7,330
2024-06-27T02:08:23.8707315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,237.58,4.352,289,291.8,7.7,332
2024-06-27T02:08:24.1206777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,237.74,4.352,289,291.9,7.7,332
2024-06-27T02:08:24.3706789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,242.25,4.352,289,291.9,7.6,335
2024-06-27T02:08:24.6205811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,242.11,4.269,288.8,291.9,7.7,334
2024-06-27T02:08:24.8705310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,246.12,4.269,288.8,291.9,7.8,336
2024-06-27T02:08:25.1228322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,247.02,4.269,288.8,292,7.6,337
2024-06-27T02:08:25.3728039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,247.02,4.269,288.8,292,7.6,337
2024-06-27T02:08:25.6227490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,246.96,4.218,289.5,292,7.6,337
2024-06-27T02:08:25.8726747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,241.62,4.218,289.5,292,7.3,335
2024-06-27T02:08:26.1226546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,239.89,4.218,289.5,292,7.3,334
2024-06-27T02:08:26.3726029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,239.22,4.218,289.5,292,7.2,334
2024-06-27T02:08:26.6225231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,235.05,4.211,290.9,292,7.2,332
2024-06-27T02:08:26.8724886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,239.01,4.211,290.9,292,7.3,334
2024-06-27T02:08:27.1224272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,235.2,4.211,290.9,292,7,333
2024-06-27T02:08:27.3723963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,232.75,4.211,290.9,292,7.1,331
2024-06-27T02:08:27.6223436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,229.52,4.227,292.3,292,7,330
2024-06-27T02:08:27.8722810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,227.36,4.227,292.3,292,7.1,328
2024-06-27T02:08:28.1223531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.78,4.227,292.3,291.8,6.9,326
2024-06-27T02:08:28.3721916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.78,4.227,292.3,291.8,6.9,326
2024-06-27T02:08:28.6221549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,221.02,4.223,292.8,291.8,6.7,326
2024-06-27T02:08:28.8719491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218.43,4.223,292.8,291.8,6.7,324
2024-06-27T02:08:29.1219823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.63,4.223,292.8,291.7,6.9,323
2024-06-27T02:08:29.3719942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.63,4.223,292.8,291.7,6.9,323
2024-06-27T02:08:29.6219558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,219.33,4.175,292.4,291.7,6.9,323
2024-06-27T02:08:29.8719322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,219.33,4.175,292.4,291.7,6.9,323
2024-06-27T02:08:30.1218555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,222.08,4.175,292.4,291.7,7.1,324
2024-06-27T02:08:30.3717878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,222.77,4.175,292.4,291.7,7.2,324
2024-06-27T02:08:30.6217670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,223.87,4.106,291.5,291.7,7.2,324
2024-06-27T02:08:30.8716595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,225.23,4.106,291.5,291.7,7.2,325
2024-06-27T02:08:31.1215762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,225.23,4.106,291.5,291.7,7.2,325
2024-06-27T02:08:31.3715971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,225.15,4.106,291.5,291.7,7.4,324
2024-06-27T02:08:31.6214950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,226.3,4.05,290.4,291.7,7.2,325
2024-06-27T02:08:31.8714433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,226.3,4.05,290.4,291.7,7.2,325
2024-06-27T02:08:32.1214768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,228.5,4.05,290.4,291.8,7.3,326
2024-06-27T02:08:32.3714018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.29,4.05,290.4,291.8,7.5,325
2024-06-27T02:08:32.6213603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,227.27,4.041,289.7,291.8,7.5,324
2024-06-27T02:08:32.8712537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,227.27,4.041,289.7,291.8,7.5,324
2024-06-27T02:08:33.1212711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,229.67,4.041,289.7,291.9,7.4,326
2024-06-27T02:08:33.3711899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,230.26,4.041,289.7,291.9,7.5,326
2024-06-27T02:08:33.6211561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,230.26,4.057,289.3,291.9,7.5,326
2024-06-27T02:08:33.8710626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,232.31,4.057,289.3,291.9,7.6,327
2024-06-27T02:08:34.1210254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,229.82,4.057,289.3,292,7.4,326
2024-06-27T02:08:34.3710596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,232.79,4.057,289.3,292,7.4,328
2024-06-27T02:08:34.6209222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,231.57,4.063,289.1,292,7.2,328
2024-06-27T02:08:34.8708830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,231.57,4.063,289.1,292,7.2,328
2024-06-27T02:08:35.1208948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,232.95,4.063,289.1,291.9,7.2,329
2024-06-27T02:08:35.3708300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,230.04,4.063,289.1,291.9,7,328
2024-06-27T02:08:35.6207560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,234.95,4.043,289.2,291.9,7,331
2024-06-27T02:08:35.8707017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,234.23,4.043,289.2,291.9,6.9,331
2024-06-27T02:08:36.1206539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,234.78,4.043,289.2,291.7,6.8,332
2024-06-27T02:08:36.3705922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,236.93,4.043,289.2,291.7,7.1,332
2024-06-27T02:08:36.6205446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,234.31,4.001,289.4,291.7,6.9,331
2024-06-27T02:08:36.8705313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,233.57,4.001,289.4,291.7,6.8,331
2024-06-27T02:08:37.1204497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,233.57,4.001,289.4,291.7,6.8,331
2024-06-27T02:08:37.3703796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,235.19,4.001,289.4,291.7,6.8,332
2024-06-27T02:08:37.6203316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,239.28,4.001,289.4,291.7,6.9,334
2024-06-27T02:08:37.8702900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,238.94,4.001,289.4,291.7,7.1,333
2024-06-27T02:08:38.1202667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,237.87,3.953,290.1,291.8,6.9,333
2024-06-27T02:08:38.3701930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,239.82,3.953,290.1,291.8,7.2,333
2024-06-27T02:08:38.6201231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,238.55,3.953,290.1,291.8,7,333
2024-06-27T02:08:38.8729417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,237.87,3.953,290.1,291.8,6.9,333
2024-06-27T02:08:39.1200624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,239.31,3.914,290.9,291.9,7.1,333
2024-06-27T02:08:39.3699954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.3,3.914,290.9,291.9,6.8,333
2024-06-27T02:08:39.6199740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,235.37,3.907,291.6,291.9,6.8,332
2024-06-27T02:08:39.8698977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,233.81,3.907,291.6,291.9,6.8,331
2024-06-27T02:08:40.1199081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.72,3.907,291.6,291.9,7,328
2024-06-27T02:08:40.3697934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.72,3.907,291.6,291.9,7,328
2024-06-27T02:08:40.6198002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,227.41,3.935,291.9,291.9,7,326
2024-06-27T02:08:40.8697190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,227.41,3.935,291.9,291.9,7,326
2024-06-27T02:08:41.1196409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,224,3.935,291.9,291.9,6.9,324
2024-06-27T02:08:41.3696450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,224.65,3.935,291.9,291.9,6.8,325
2024-06-27T02:08:41.6195264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,222.46,3.958,291.7,291.9,6.9,323
2024-06-27T02:08:41.8694908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,219.18,3.958,291.7,291.9,6.8,321
2024-06-27T02:08:42.1195007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,225.06,3.958,291.7,291.9,6.7,326
2024-06-27T02:08:42.3694050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,225.06,3.958,291.7,291.9,6.7,326
2024-06-27T02:08:42.6193583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,225.15,3.958,291.7,291.9,6.9,325
2024-06-27T02:08:42.8692306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,224.32,3.938,290.9,291.9,6.9,324
2024-06-27T02:08:43.1192508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,224.86,3.938,290.9,291.8,7,324
2024-06-27T02:08:43.3691025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,226.15,3.938,290.9,291.8,7.2,324
2024-06-27T02:08:43.6192783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,230.6,3.881,289.9,291.8,7.3,326
2024-06-27T02:08:43.8690816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,230.6,3.881,289.9,291.8,7.3,326
2024-06-27T02:08:44.1190235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,229.53,3.881,289.9,291.9,7.1,326
2024-06-27T02:08:44.3690152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,228.1,3.881,289.9,291.9,7.1,325
2024-06-27T02:08:44.6189354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,232,3.822,289.2,291.9,7.1,327
2024-06-27T02:08:44.8689668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,231.37,3.822,289.2,291.9,7,327
2024-06-27T02:08:45.1188370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,232.38,3.822,289.2,292,6.9,328
2024-06-27T02:08:45.3687993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,236.12,3.822,289.2,292,7,330
2024-06-27T02:08:45.6186990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,235.92,3.794,289,292,6.9,330
2024-06-27T02:08:45.8686839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,233.69,3.794,289,292,6.8,329
2024-06-27T02:08:46.1185292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,233.85,3.794,289,292.1,6.8,329
2024-06-27T02:08:46.3684924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,232.31,3.794,289,292.1,6.8,328
2024-06-27T02:08:46.6184395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,232.97,3.794,289,292.1,6.9,328
2024-06-27T02:08:46.8685300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,231.82,3.805,289.3,292.1,7,327
2024-06-27T02:08:47.1184456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,231.18,3.805,289.3,292.1,6.9,327
2024-06-27T02:08:47.3684178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,231.82,3.805,289.3,292.1,7,327
2024-06-27T02:08:47.6183452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,230.49,3.83,290.1,292.1,6.9,327
2024-06-27T02:08:47.8682910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,227.61,3.83,290.1,292.1,6.9,325
2024-06-27T02:08:48.1182458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,228.89,3.83,290.1,292,6.9,326
2024-06-27T02:08:48.3681677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,226.06,3.83,290.1,292,6.9,324
2024-06-27T02:08:48.6181370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,226.39,3.841,290.6,292,7,324
2024-06-27T02:08:48.8678790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,227.13,3.841,290.6,292,6.9,325
2024-06-27T02:08:49.1180257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,223.29,3.841,290.6,291.7,6.8,323
2024-06-27T02:08:49.3679809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,221.26,3.841,290.6,291.7,6.7,322
2024-06-27T02:08:49.6179300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,223.97,3.841,290.6,291.7,6.9,323
2024-06-27T02:08:49.8679479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,223.97,3.841,290.6,291.7,6.9,323
2024-06-27T02:08:50.1178435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,230.03,3.819,290.8,291.6,7.2,326
2024-06-27T02:08:50.3678027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,230.6,3.819,290.8,291.6,7.3,326
2024-06-27T02:08:50.6177218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,231.45,3.819,290.8,291.6,7.2,327
2024-06-27T02:08:50.8676904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,237.4,3.819,290.8,291.6,7.2,331
2024-06-27T02:08:51.1332499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,240.18,3.78,290.6,291.7,7.3,332
2024-06-27T02:08:51.3675069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,242.59,3.78,290.6,291.7,7.8,332
2024-06-27T02:08:51.6175579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,241.57,3.755,290.3,291.7,8.2,330
2024-06-27T02:08:51.8674848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,240.1,3.755,290.3,291.7,8.2,329
2024-06-27T02:08:52.1200678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,238.94,3.755,290.3,291.9,8.2,328
2024-06-27T02:08:52.3674021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,238.62,3.755,290.3,291.9,8.5,327
2024-06-27T02:08:52.6173417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,237.83,3.758,290.4,291.9,8.3,327
2024-06-27T02:08:52.8673223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,239.93,3.758,290.4,291.9,8.1,329
2024-06-27T02:08:53.1328712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,234.37,3.758,290.4,292,8.1,325
2024-06-27T02:08:53.3671536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,235.36,3.758,290.4,292,8,326
2024-06-27T02:08:53.6171227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,230.79,3.795,290.6,292,8,323
2024-06-27T02:08:53.8670958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,228.12,3.795,290.6,292,8,321
2024-06-27T02:08:54.1170238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,225.65,3.795,290.6,292.1,8,319
2024-06-27T02:08:54.3669820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,226.94,3.795,290.6,292.1,8,320
2024-06-27T02:08:54.6169022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,225.56,3.795,290.6,292.1,7.7,320
2024-06-27T02:08:54.8669215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,225.64,3.82,290.5,292.1,7.5,321
2024-06-27T02:08:55.1168934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,229.82,3.82,290.5,292.1,7.8,323
2024-06-27T02:08:55.3667618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,224.85,3.82,290.5,292.1,7.6,320
2024-06-27T02:08:55.6167272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,222.28,3.801,290.1,292.1,7.8,317
2024-06-27T02:08:55.8667116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,227.31,3.801,290.1,292.1,7.5,322
2024-06-27T02:08:56.1166462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,230.93,3.801,290.1,292.1,7.4,325
2024-06-27T02:08:56.3666523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,236.23,3.801,290.1,292.1,7.3,329
2024-06-27T02:08:56.6165432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,234.73,3.801,290.1,292.1,7.3,328
2024-06-27T02:08:56.8663473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,233.8,3.801,290.1,292.1,7.4,327
2024-06-27T02:08:57.1164297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,239.37,3.752,289.7,292.1,7.8,329
2024-06-27T02:08:57.3663848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,240.43,3.752,289.7,292.1,7.7,330
2024-06-27T02:08:57.6163107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,242.1,3.752,289.7,292.1,8.1,330
2024-06-27T02:08:57.8662667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,242.14,3.712,289.5,292.1,8,330
2024-06-27T02:08:58.1162515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,240.75,3.712,289.5,292,7.7,330
2024-06-27T02:08:58.3818006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,240.1,3.712,289.5,292,7.9,329
2024-06-27T02:08:58.6161684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,237.3,3.712,289.5,292,7.6,328
2024-06-27T02:08:58.8660375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,239.24,3.712,289.5,292,7.7,329
2024-06-27T02:08:59.1160614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,238.62,3.714,289.8,292,7.6,329
2024-06-27T02:08:59.3659939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,233.73,3.714,289.8,292,7.8,325
2024-06-27T02:08:59.6316030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,228.27,3.746,290.2,292,7.9,321
2024-06-27T02:08:59.8658695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,226.5,3.746,290.2,292,7.8,320
2024-06-27T02:09:00.1158360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,221.76,3.746,290.2,291.9,8.2,315
2024-06-27T02:09:00.3658068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,222.54,3.746,290.2,291.9,8.4,315
2024-06-27T02:09:00.6157105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,223.6,3.753,290.7,291.9,8.4,316
2024-06-27T02:09:00.8656834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.71,3.753,290.7,291.9,8.3,318
2024-06-27T02:09:01.1156660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.9,3.753,290.7,291.9,8.1,318
2024-06-27T02:09:01.3656538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,224.48,3.753,290.7,291.9,8,318
2024-06-27T02:09:01.6155370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,224.91,3.737,291.2,291.9,8.1,318
2024-06-27T02:09:01.8655131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,227.04,3.737,291.2,291.9,8,320
2024-06-27T02:09:02.1154372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,226.31,3.737,291.2,292,8.1,319
2024-06-27T02:09:02.3654147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,225.45,3.737,291.2,292,8.2,318
2024-06-27T02:09:02.6153412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.65,3.723,291.3,292,8.1,316
2024-06-27T02:09:02.8809256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,221.43,3.723,291.3,292,8.1,315
2024-06-27T02:09:03.1152826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,221.36,3.723,291.3,292,7.8,316
2024-06-27T02:09:03.3651550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.65,3.723,291.3,292,8.1,316
2024-06-27T02:09:03.6307556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,222.8,3.717,290.9,292,8.1,316
2024-06-27T02:09:03.8807687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,224.04,3.717,290.9,292,8.1,317
2024-06-27T02:09:04.1150403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,228.86,3.717,290.9,292.1,7.7,322
2024-06-27T02:09:04.3650099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,225.4,3.717,290.9,292.1,7.8,319
2024-06-27T02:09:04.6148885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,227.64,3.723,290.4,292.1,7.7,321
2024-06-27T02:09:04.8649561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,229.43,3.723,290.4,292.1,7.8,322
2024-06-27T02:09:05.1304293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,229.11,3.723,290.4,292.2,8,321
2024-06-27T02:09:05.3804324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,224.36,3.723,290.4,292.2,8.1,317
2024-06-27T02:09:05.6303511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,224.37,3.734,290,292.2,8.1,317
2024-06-27T02:09:05.8803222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,221.81,3.734,290,292.2,7.8,316
2024-06-27T02:09:06.1302079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,221.81,3.734,290,292.2,7.8,316
2024-06-27T02:09:06.3646175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,221.87,3.734,290,292.2,8.1,315
2024-06-27T02:09:06.6145624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,222.43,3.722,289.8,292.2,8.2,315
2024-06-27T02:09:06.8800049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,222.43,3.722,289.8,292.2,8.2,315
2024-06-27T02:09:07.1300644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,229.2,3.722,289.8,292.2,8.3,320
2024-06-27T02:09:07.3644018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,232.96,3.722,289.8,292.2,8.6,322
2024-06-27T02:09:07.6179691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,234.17,3.696,289.8,292.2,8.5,323
2024-06-27T02:09:07.8714386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,234.04,3.696,289.8,292.2,8.1,324
2024-06-27T02:09:08.1213433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,231.31,3.696,289.8,292.2,8.1,322
2024-06-27T02:09:08.3713351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,232.46,3.696,289.8,292.2,8.4,322
2024-06-27T02:09:08.6213106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,231.41,3.697,290,292.2,8.5,321
2024-06-27T02:09:08.8712335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,233.73,3.697,290,292.2,8.4,323
2024-06-27T02:09:09.1211569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,231.09,3.697,290,292.1,8.1,322
2024-06-27T02:09:09.3710644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,232.25,3.697,290,292.1,8.4,322
2024-06-27T02:09:09.6210890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,224.77,3.715,290.2,292.1,8.2,317
2024-06-27T02:09:09.8710210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,221.87,3.715,290.2,292.1,8.1,315
2024-06-27T02:09:10.1209693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,222.67,3.715,290.2,292.1,8.3,315
2024-06-27T02:09:10.3709076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,221.82,3.715,290.2,292.1,8.4,314
2024-06-27T02:09:10.6209232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,222.41,3.73,290.3,292.1,8.6,314
2024-06-27T02:09:10.8707987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,219.29,3.73,290.3,292.1,8.1,313
2024-06-27T02:09:11.1208243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,221.67,3.73,290.3,292.1,8.4,314
2024-06-27T02:09:11.3707191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,222.12,3.73,290.3,292.1,8.2,315
2024-06-27T02:09:11.6206978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,224.56,3.727,290.6,292.1,7.9,318
2024-06-27T02:09:11.8707024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,225.75,3.727,290.6,292.1,7.6,320
2024-06-27T02:09:12.1205899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,223.3,3.727,290.6,292.2,7.6,318
2024-06-27T02:09:12.3705259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,225.52,3.727,290.6,292.2,7.8,319
2024-06-27T02:09:12.6204713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,223.81,3.721,290.9,292.2,8.3,316
2024-06-27T02:09:12.8704224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,222.19,3.721,290.9,292.2,8.2,315
2024-06-27T02:09:13.1204219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,222.07,3.721,290.9,292.1,8.2,315
2024-06-27T02:09:13.3702798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,221.62,3.721,290.9,292.1,8.4,314
2024-06-27T02:09:13.6202472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,222.09,3.738,291.5,292.1,8.6,314
2024-06-27T02:09:13.8702474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,220.06,3.738,291.5,292.1,8.7,312
2024-06-27T02:09:14.1201838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,219.24,3.738,291.5,292,8.5,312
2024-06-27T02:09:14.3700920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,220.42,3.738,291.5,292,8.5,313
2024-06-27T02:09:14.6201528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,222.13,3.752,291.9,292,8.7,314
2024-06-27T02:09:14.8700284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,222.26,3.752,291.9,292,9.1,313
2024-06-27T02:09:15.1200220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,222.57,3.752,291.9,292,9.2,313
2024-06-27T02:09:15.3753976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,220.77,3.752,291.9,292,9,312
2024-06-27T02:09:15.6198338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,223.29,3.737,291.7,292,9,314
2024-06-27T02:09:15.8698369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,220.59,3.737,291.7,292,8.9,312
2024-06-27T02:09:16.1197500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,221.44,3.737,291.7,292,8.8,313
2024-06-27T02:09:16.3697127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,218.75,3.737,291.7,292,8.7,311
2024-06-27T02:09:16.6196221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,218.68,3.722,290.8,292,8.6,311
2024-06-27T02:09:16.8696280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,221.73,3.722,290.8,292,8.8,313
2024-06-27T02:09:17.1196062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,221.04,3.722,290.8,292,8.6,313
2024-06-27T02:09:17.3695197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.59,3.722,290.8,292,8.7,314
2024-06-27T02:09:17.6194328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.59,3.722,290.8,292,8.7,314
2024-06-27T02:09:17.8694801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,223.81,3.722,290.8,292,8.7,315
2024-06-27T02:09:18.1193437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,227.37,3.733,289.8,292,8.6,318
2024-06-27T02:09:18.3693241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,227.72,3.733,289.8,292,8.7,318
2024-06-27T02:09:18.6192417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,227.72,3.733,289.8,292,8.7,318
2024-06-27T02:09:18.8692104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,229.01,3.755,289.2,292,8.7,319
2024-06-27T02:09:19.1191957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,228.98,3.755,289.2,292.1,8.3,320
2024-06-27T02:09:19.3691222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,226.86,3.755,289.2,292.1,8.1,319
2024-06-27T02:09:19.6191492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,226.76,3.759,289.4,292.1,8.1,319
2024-06-27T02:09:19.8690436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,230.21,3.759,289.4,292.1,8.3,321
2024-06-27T02:09:20.1190338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,228.69,3.759,289.4,292.1,8.6,319
2024-06-27T02:09:20.3689343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,231.02,3.759,289.4,292.1,8.9,320
2024-06-27T02:09:20.6188887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,228.69,3.759,289.4,292.1,8.6,319
2024-06-27T02:09:20.8688162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,229.04,3.759,289.4,292.1,8.7,319
2024-06-27T02:09:21.1187897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,227.95,3.755,290.5,292.2,8.8,318
2024-06-27T02:09:21.3687496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,227.95,3.755,290.5,292.2,8.8,318
2024-06-27T02:09:21.6186628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,226.69,3.755,290.5,292.2,8.8,317
2024-06-27T02:09:21.8686058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,223.55,3.755,291.9,292.2,8.7,315
2024-06-27T02:09:22.1185932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,224.55,3.755,291.9,292.2,9,315
2024-06-27T02:09:22.3684490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,225.48,3.755,291.9,292.2,9.3,315
2024-06-27T02:09:22.6183189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,225.77,3.755,291.9,292.2,9,316
2024-06-27T02:09:22.8683914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.98,3.752,292.6,292.2,8.8,316
2024-06-27T02:09:23.1183206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,225.19,3.752,292.6,292.1,8.9,316
2024-06-27T02:09:23.3682984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,223.65,3.752,292.6,292.1,8.8,315
2024-06-27T02:09:23.6181217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,223.92,3.74,292.5,292.1,8.5,316
2024-06-27T02:09:23.8681925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.98,3.74,292.5,292.1,8.8,316
2024-06-27T02:09:24.1181796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,225.19,3.74,292.5,292,8.9,316
2024-06-27T02:09:24.3682276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,228.23,3.74,292.5,292,9.5,317
2024-06-27T02:09:24.6180860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,229.9,3.754,291.4,292,9.6,318
2024-06-27T02:09:24.8679423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.44,3.754,291.4,292,9.1,318
2024-06-27T02:09:25.1179743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,227.68,3.754,291.4,291.9,9.3,317
2024-06-27T02:09:25.3678985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.32,3.754,291.4,291.9,9.1,318
2024-06-27T02:09:25.6178413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,224.04,3.8,290.3,291.9,8.6,316
2024-06-27T02:09:25.8678050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,220.84,3.8,290.3,291.9,8.1,315
2024-06-27T02:09:26.1177988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,217.95,3.8,290.3,292,7.7,314
2024-06-27T02:09:26.3676815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,225.95,3.8,290.3,292,7.8,320
2024-06-27T02:09:26.6176348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,222.19,3.829,290,292,7.6,318
2024-06-27T02:09:26.8676185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,224.78,3.829,290,292,7.6,320
2024-06-27T02:09:27.1174891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,226.81,3.829,290,292.1,8,320
2024-06-27T02:09:27.3674866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,232.87,3.829,290,292.1,8.5,323
2024-06-27T02:09:27.6174479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,234.54,3.828,290.2,292.1,8.6,324
2024-06-27T02:09:27.8673778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,235.57,3.828,290.2,292.1,8.9,324
2024-06-27T02:09:28.1172340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,235.89,3.828,290.2,292.1,9,324
2024-06-27T02:09:28.3672997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,232.2,3.828,290.2,292.1,9.1,321
2024-06-27T02:09:28.6172876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.49,3.807,290.8,292.1,9.3,320
2024-06-27T02:09:28.8671356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.49,3.807,290.8,292.1,9.3,320
2024-06-27T02:09:29.1171996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,235.47,3.807,290.8,292.1,9.8,322
2024-06-27T02:09:29.3671213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,235.47,3.807,290.8,292.1,9.8,322
2024-06-27T02:09:29.6170384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,234.66,3.807,290.8,292.1,9.5,322
2024-06-27T02:09:29.8670409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,233.24,3.795,291.5,292.1,9.5,321
2024-06-27T02:09:30.1169559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,234.53,3.795,291.5,292.1,9.5,322
2024-06-27T02:09:30.3669503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,233.24,3.795,291.5,292.1,9.5,321
2024-06-27T02:09:30.6168620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,236.75,3.803,291.8,292.1,9.9,323
2024-06-27T02:09:30.8668109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,237.8,3.803,291.8,292.1,9.8,324
2024-06-27T02:09:31.1168085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,235.2,3.803,291.8,292.1,9.8,322
2024-06-27T02:09:31.3668002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,234.93,3.803,291.8,292.1,9.7,322
2024-06-27T02:09:31.6166596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,235.67,3.812,291.7,292.1,10,322
2024-06-27T02:09:31.8666255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,233.11,3.812,291.7,292.1,10,320
2024-06-27T02:09:32.1165904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.14,3.812,291.7,292.1,9.9,321
2024-06-27T02:09:32.3665275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,235.67,3.812,291.7,292.1,10,322
2024-06-27T02:09:32.6164911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,234.35,3.83,291.4,292.1,10,321
2024-06-27T02:09:32.8664094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,233.57,3.83,291.4,292.1,10.2,320
2024-06-27T02:09:33.1163762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,233.84,3.83,291.4,291.9,9.9,321
2024-06-27T02:09:33.3662758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,233.84,3.83,291.4,291.9,9.9,321
2024-06-27T02:09:33.6162636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.34,3.83,291.4,291.9,10.1,321
2024-06-27T02:09:33.8662408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,223.06,3.856,290.9,291.9,9.6,313
2024-06-27T02:09:34.1161344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,225.01,3.856,290.9,292,9.4,315
2024-06-27T02:09:34.3661459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,225.31,3.856,290.9,292,9.5,315
2024-06-27T02:09:34.6160717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,227.83,3.862,290.5,292,9.5,317
2024-06-27T02:09:34.8660417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,228.79,3.862,290.5,292,9.4,318
2024-06-27T02:09:35.1159761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,227.78,3.862,290.5,292.2,9.4,317
2024-06-27T02:09:35.3659366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,227.48,3.862,290.5,292.2,9.3,317
2024-06-27T02:09:35.6158847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,229.83,3.845,290.5,292.2,9.2,319
2024-06-27T02:09:35.8659453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,229.52,3.845,290.5,292.2,9.1,319
2024-06-27T02:09:36.1157967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,229.64,3.845,290.5,292.3,9.1,319
2024-06-27T02:09:36.3657042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,230.94,3.845,290.5,292.3,9.1,320
2024-06-27T02:09:36.6156881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,231.04,3.819,290.8,292.3,9.1,320
2024-06-27T02:09:36.8657398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.65,3.819,290.8,292.3,9.2,321
2024-06-27T02:09:37.1155831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,231.23,3.819,290.8,292.2,9.2,320
2024-06-27T02:09:37.3655335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,231.53,3.819,290.8,292.2,9.3,320
2024-06-27T02:09:37.6154540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,230.25,3.819,290.8,292.2,9.3,319
2024-06-27T02:09:37.8719099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,230.59,3.819,290.8,292.2,9,320
2024-06-27T02:09:38.1153459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,230.41,3.815,291.1,292.1,9,320
2024-06-27T02:09:38.3653161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,229.74,3.815,291.1,292.1,8.8,320
2024-06-27T02:09:38.6152596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,227.42,3.855,291.6,292.1,9,318
2024-06-27T02:09:38.8652040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,225.59,3.855,291.6,292.1,9.2,316
2024-06-27T02:09:39.1151651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.48,3.855,291.6,292,8.9,316
2024-06-27T02:09:39.3651600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,225.36,3.855,291.6,292,8.8,317
2024-06-27T02:09:39.6150689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,226.66,3.889,291.7,292,8.9,318
2024-06-27T02:09:39.8650470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,226.31,3.889,291.7,292,8.8,318
2024-06-27T02:09:40.1150026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,223.59,3.889,291.7,291.8,8.8,316
2024-06-27T02:09:40.3649698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,223.59,3.889,291.7,291.8,8.8,316
2024-06-27T02:09:40.6148786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,226.46,3.889,291.5,291.8,8.9,318
2024-06-27T02:09:40.8648368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,227.37,3.889,291.5,291.8,8.8,319
2024-06-27T02:09:41.1191406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,228.28,3.889,291.5,291.8,8.7,320
2024-06-27T02:09:41.3646932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,227.37,3.889,291.5,291.8,8.8,319
2024-06-27T02:09:41.6146818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,227.52,3.874,291.4,291.8,8.8,319
2024-06-27T02:09:41.8646203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,227.52,3.874,291.4,291.8,8.8,319
2024-06-27T02:09:42.1145932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,222.79,3.874,291.4,291.9,8.5,316
2024-06-27T02:09:42.3645466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,222.4,3.874,291.4,291.9,8.4,316
2024-06-27T02:09:42.6144833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,226.78,3.883,291.6,291.9,8.6,319
2024-06-27T02:09:42.8644200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,223.9,3.883,291.6,291.9,8.5,317
2024-06-27T02:09:43.1143978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,220.37,3.883,291.6,292,8.5,314
2024-06-27T02:09:43.3642797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,222.33,3.883,291.6,292,8.7,315
2024-06-27T02:09:43.6142453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,221.01,3.915,291.9,292,9.1,313
2024-06-27T02:09:43.8641678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.17,3.915,291.9,292,8.8,314
2024-06-27T02:09:44.1141731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,218.74,3.915,291.9,291.9,8.5,313
2024-06-27T02:09:44.3667629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,218.74,3.915,291.9,291.9,8.5,313
2024-06-27T02:09:44.6141134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,217.72,3.95,291.6,291.9,8.6,312
2024-06-27T02:09:44.8640147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,216.15,3.95,291.6,291.9,8.8,310
2024-06-27T02:09:45.1140090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,216.15,3.95,291.6,291.9,8.8,310
2024-06-27T02:09:45.3639241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,215.01,3.95,291.6,291.9,8.8,309
2024-06-27T02:09:45.6139060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,218.34,3.96,291.1,291.9,9.1,311
2024-06-27T02:09:45.8638919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,219.51,3.96,291.1,291.9,9.1,312
2024-06-27T02:09:46.1138213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,220.41,3.96,291.1,292.1,9.3,312
2024-06-27T02:09:46.3636874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,222.14,3.96,291.1,292.1,9.1,314
2024-06-27T02:09:46.6137085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.26,3.934,290.4,292.1,8.9,316
2024-06-27T02:09:46.8636801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,226.77,3.934,290.4,292.1,8.9,318
2024-06-27T02:09:47.1136100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,227.69,3.934,290.4,292.1,8.8,319
2024-06-27T02:09:47.3635697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,228.99,3.934,290.4,292.1,8.8,320
2024-06-27T02:09:47.6135141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,227.17,3.921,290,292.1,8.6,319
2024-06-27T02:09:47.8635319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,224.22,3.921,290,292.1,8.5,317
2024-06-27T02:09:48.1133836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,223.36,3.921,290,292.1,8.6,316
2024-06-27T02:09:48.3633456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,222.86,3.921,290,292.1,8.8,315
2024-06-27T02:09:48.6132320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,223.08,3.942,290.4,292.1,8.6,316
2024-06-27T02:09:48.8632595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,222.69,3.942,290.4,292.1,8.5,316
2024-06-27T02:09:49.1131775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,224.96,3.942,290.4,292,8.8,317
2024-06-27T02:09:49.3631070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,228.21,3.942,290.4,292,9,319
2024-06-27T02:09:49.6130535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,226.65,3.951,291.2,292,9,318
2024-06-27T02:09:49.8629848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,226.99,3.951,291.2,292,9.1,318
2024-06-27T02:09:50.1130042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,228.25,3.951,291.2,292,9.1,319
2024-06-27T02:09:50.3629155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,227.32,3.951,291.2,292,9.2,318
2024-06-27T02:09:50.6128923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,229.36,3.952,291.8,292,9.5,319
2024-06-27T02:09:50.8628571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,230.92,3.952,291.8,292,9.6,320
2024-06-27T02:09:51.1127730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,230.32,3.952,291.8,292,9.4,320
2024-06-27T02:09:51.3626385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,231.91,3.952,291.8,292,9.5,321
2024-06-27T02:09:51.6126904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,226.13,3.96,292,292,9.3,317
2024-06-27T02:09:51.8625691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,225.53,3.96,292,292,9.5,316
2024-06-27T02:09:52.1124673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,221.84,3.96,292,292,9.1,314
2024-06-27T02:09:52.3625527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,219.24,3.96,292,292,8.4,314
2024-06-27T02:09:52.6125133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,217.26,3.964,291.6,292,8.2,313
2024-06-27T02:09:52.8624157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,219.28,3.964,291.6,292,8.4,314
2024-06-27T02:09:53.1123734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,220.4,3.964,291.6,292,8.1,316
2024-06-27T02:09:53.3622411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,229.18,3.964,291.6,292,8.7,321
2024-06-27T02:09:53.6123154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,230.21,3.957,290.8,292,8.9,321
2024-06-27T02:09:53.8622149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,228.91,3.957,290.8,292,8.9,320
2024-06-27T02:09:54.1120924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,233.55,3.957,290.8,292,9.1,323
2024-06-27T02:09:54.3621619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,229.6,3.957,290.8,292,9.1,320
2024-06-27T02:09:54.6120825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,240.15,3.944,290.5,292,9.4,327
2024-06-27T02:09:54.8620195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,240.72,3.944,290.5,292,9.6,327
2024-06-27T02:09:55.1119775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,241.25,3.944,290.5,292,9.8,327
2024-06-27T02:09:55.3619714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,242.97,3.944,290.5,292,9.4,329
2024-06-27T02:09:55.6118850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,240.44,3.962,290.7,292,9.1,328
2024-06-27T02:09:55.8618201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,239.95,3.962,290.7,292,9.4,327
2024-06-27T02:09:56.1116931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,236.75,3.962,290.7,291.9,9.3,325
2024-06-27T02:09:56.3617601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,235.7,3.962,290.7,291.9,9.4,324
2024-06-27T02:09:56.6116994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,233.49,4.021,291.1,291.9,9.3,323
2024-06-27T02:09:56.8616188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,230.52,4.021,291.1,291.9,9.2,321
2024-06-27T02:09:57.1116063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,233.69,4.021,291.1,291.8,9,324
2024-06-27T02:09:57.3615188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,233.33,4.021,291.1,291.8,8.9,324
2024-06-27T02:09:57.6114492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,231.24,4.021,291.1,291.8,8.7,323
2024-06-27T02:09:57.8614224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,229.38,4.073,291.4,291.8,8.7,322
2024-06-27T02:09:58.1114093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,227.13,4.073,291.4,291.7,8.5,321
2024-06-27T02:09:58.3612069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,226.25,4.073,291.4,291.7,8.6,320
2024-06-27T02:09:58.6113090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,227.88,4.076,291.5,291.7,8.7,321
2024-06-27T02:09:58.8612169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,226.59,4.076,291.5,291.7,8.7,320
2024-06-27T02:09:59.1111658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,228.78,4.076,291.5,291.8,8.9,321
2024-06-27T02:09:59.3611638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,231.03,4.076,291.5,291.8,8.8,323
2024-06-27T02:09:59.6110735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,231.72,4.042,291.4,291.8,8.9,323
2024-06-27T02:09:59.8610792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,231.11,4.042,291.4,291.8,9.1,322
2024-06-27T02:10:00.1161357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,233.36,4.042,291.4,292,9.3,323
2024-06-27T02:10:00.3660835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,231.02,4.042,291.4,292,9,322
2024-06-27T02:10:00.6160293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,232.68,4.012,291.1,292,9,323
2024-06-27T02:10:00.8659728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,234.37,4.012,291.1,292,9.1,324
2024-06-27T02:10:01.1159445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,235.66,4.012,291.1,292.2,9,325
2024-06-27T02:10:01.3659082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,232.95,4.012,291.1,292.2,9,323
2024-06-27T02:10:01.6158085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,230.3,4.012,291.1,292.2,9,321
2024-06-27T02:10:01.8657609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,231.6,4.026,290.8,292.2,9,322
2024-06-27T02:10:02.1157295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,232.75,4.026,290.8,292.3,9.3,322
2024-06-27T02:10:02.3656883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,230.41,4.026,290.8,292.3,9,321
2024-06-27T02:10:02.6156126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,228.14,4.081,290.6,292.3,9.2,319
2024-06-27T02:10:02.8655575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,231.41,4.081,290.6,292.3,9.4,321
2024-06-27T02:10:03.1155356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,230.4,4.081,290.6,292.3,9.1,321
2024-06-27T02:10:03.3654580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,232.35,4.081,290.6,292.3,8.9,323
2024-06-27T02:10:03.6153765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,229.99,4.115,290.5,292.3,8.7,322
2024-06-27T02:10:03.8653717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.48,4.115,290.5,292.3,9,323
2024-06-27T02:10:04.1153272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,236.49,4.115,290.5,292.2,9,326
2024-06-27T02:10:04.3652893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,237.17,4.115,290.5,292.2,8.8,327
2024-06-27T02:10:04.6152318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,237.72,4.092,290.5,292.2,8.9,327
2024-06-27T02:10:04.8651844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,239.16,4.092,290.5,292.2,8.9,328
2024-06-27T02:10:05.1150481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,239.37,4.092,290.5,292.1,9,328
2024-06-27T02:10:05.3650782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,238.94,4.092,290.5,292.1,9.3,327
2024-06-27T02:10:05.6149253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,240.04,4.092,290.5,292.1,9.2,328
2024-06-27T02:10:05.8649500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,241.18,4.038,290.9,292.1,9.5,328
2024-06-27T02:10:06.1148224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,244.02,4.038,290.9,291.9,9.6,330
2024-06-27T02:10:06.3649135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,244.29,4.038,290.9,291.9,9.7,330
2024-06-27T02:10:06.6148302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,247.6,4.021,291.3,291.9,9.9,332
2024-06-27T02:10:06.8647999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,248.56,4.021,291.3,291.9,9.7,333
2024-06-27T02:10:07.1147107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,246.42,4.021,291.3,291.8,9.5,332
2024-06-27T02:10:07.3645903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,244.97,4.021,291.3,291.8,9.5,331
2024-06-27T02:10:07.6146412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,248.08,4.052,291.6,291.8,9.7,333
2024-06-27T02:10:07.8646035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,245.45,4.052,291.6,291.8,9.8,331
2024-06-27T02:10:08.1145194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,244.15,4.052,291.6,291.7,9.9,330
2024-06-27T02:10:08.3644815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,239.44,4.052,291.6,291.7,9.7,327
2024-06-27T02:10:08.6144194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,240.59,4.116,291.8,291.7,9.8,328
2024-06-27T02:10:08.8643754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,240.01,4.116,291.8,291.7,9.6,328
2024-06-27T02:10:09.1143675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,238.46,4.116,291.8,291.8,9.5,327
2024-06-27T02:10:09.3642288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,239.06,4.116,291.8,291.8,9.7,327
2024-06-27T02:10:09.6141610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,237.47,4.116,291.8,291.8,10.1,325
2024-06-27T02:10:09.8640619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,238.94,4.147,291.6,291.8,10.2,326
2024-06-27T02:10:10.1141567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,238.95,4.147,291.6,292,10.1,326
2024-06-27T02:10:10.3640733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,237.29,4.147,291.6,292,10.5,324
2024-06-27T02:10:10.6140108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,238.81,4.132,291.3,292,10.5,325
2024-06-27T02:10:10.8639608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237.23,4.132,291.3,292,10.4,324
2024-06-27T02:10:11.1138291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,238.32,4.132,291.3,292,10.3,325
2024-06-27T02:10:11.3638827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,236.98,4.132,291.3,292,10.3,324
2024-06-27T02:10:11.6138025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,236.99,4.116,290.8,292,10.2,324
2024-06-27T02:10:11.8637730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,235.92,4.116,290.8,292,10.3,323
2024-06-27T02:10:12.1137216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,235.13,4.116,290.8,292,10,323
2024-06-27T02:10:12.3636572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,234.27,4.116,290.8,292,9.7,323
2024-06-27T02:10:12.6135992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,233.83,4.125,290.1,292,9.5,323
2024-06-27T02:10:12.8635510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,233.83,4.125,290.1,292,9.5,323
2024-06-27T02:10:13.1135356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,233.65,4.125,290.1,292.1,9.4,323
2024-06-27T02:10:13.3634222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,230.92,4.125,290.1,292.1,9,322
2024-06-27T02:10:13.6134011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,232.63,4.125,290.1,292.1,9.1,323
2024-06-27T02:10:13.8633282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,234.34,4.138,289.7,292.1,8.8,325
2024-06-27T02:10:14.1133330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,236.64,4.138,289.7,292.2,9,326
2024-06-27T02:10:14.3632176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,238.07,4.138,289.7,292.2,9,327
2024-06-27T02:10:14.6132074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,239.41,4.141,289.9,292.2,9,328
2024-06-27T02:10:14.8631982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,239.75,4.141,289.9,292.2,9.1,328
2024-06-27T02:10:15.1131744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,240.52,4.141,289.9,292.2,8.9,329
2024-06-27T02:10:15.3629916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,241.21,4.141,289.9,292.2,9.1,329
2024-06-27T02:10:15.6130351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.27,4.142,290.4,292.2,8.9,329
2024-06-27T02:10:15.8630329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.27,4.142,290.4,292.2,8.9,329
2024-06-27T02:10:16.1129358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,242.3,4.142,290.4,292.1,9.1,330
2024-06-27T02:10:16.3628552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,238.67,4.142,290.4,292.1,8.9,328
2024-06-27T02:10:16.6128267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,238.92,4.156,291.2,292.1,9.1,328
2024-06-27T02:10:16.8627769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,241.03,4.156,291.2,292.1,9.3,329
2024-06-27T02:10:17.1127393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,240.22,4.156,291.2,292,9.1,329
2024-06-27T02:10:17.3626590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,239.12,4.156,291.2,292,9.2,328
2024-06-27T02:10:17.6126113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,238.06,4.165,291.9,292,9,328
2024-06-27T02:10:17.8625726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,236.32,4.165,291.9,292,9.3,326
2024-06-27T02:10:18.1125637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,238.03,4.165,291.9,292,9.4,327
2024-06-27T02:10:18.3624812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,234.95,4.165,291.9,292,9.3,325
2024-06-27T02:10:18.6124040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,235.26,4.159,292.1,292,9.4,325
2024-06-27T02:10:18.8623742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,237.26,4.159,292.1,292,9.6,326
2024-06-27T02:10:19.1123541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,236.34,4.159,292.1,292.1,9.7,325
2024-06-27T02:10:19.3622336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,236.34,4.159,292.1,292.1,9.7,325
2024-06-27T02:10:19.6122795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,235.41,4.143,292.1,292.1,9.8,324
2024-06-27T02:10:19.8621771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,237.04,4.143,292.1,292.1,9.9,325
2024-06-27T02:10:20.1121306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,235.7,4.143,292.1,292.1,9.9,324
2024-06-27T02:10:20.3620955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,238.66,4.143,292.1,292.1,10,326
2024-06-27T02:10:20.6120078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,237.06,4.149,291.9,292.1,9.9,325
2024-06-27T02:10:20.8619530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,237.06,4.149,291.9,292.1,9.9,325
2024-06-27T02:10:21.1119167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,236.35,4.149,291.9,292,9.7,325
2024-06-27T02:10:21.3618108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,238.28,4.149,291.9,292,9.9,326
2024-06-27T02:10:21.6118375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,235.61,4.19,291.4,292,9.5,325
2024-06-27T02:10:21.8617523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,235.28,4.19,291.4,292,9.4,325
2024-06-27T02:10:22.1116723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,234.57,4.19,291.4,292,9.6,324
2024-06-27T02:10:22.3617065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,235.19,4.19,291.4,292,9.8,324
2024-06-27T02:10:22.6116331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,234.79,4.227,290.9,292,9.7,324
2024-06-27T02:10:22.8616340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,234.48,4.227,290.9,292,9.6,324
2024-06-27T02:10:23.1167550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,232.94,4.227,290.9,292.1,9.5,323
2024-06-27T02:10:23.3666383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,233.96,4.227,290.9,292.1,9.4,324
2024-06-27T02:10:23.6166022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,234.17,4.233,290.2,292.1,9.4,324
2024-06-27T02:10:23.8665445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,235.21,4.233,290.2,292.1,9.3,325
2024-06-27T02:10:24.1164769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,237.28,4.233,290.2,292.1,9.5,326
2024-06-27T02:10:24.3664857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,234.17,4.233,290.2,292.1,9.4,324
2024-06-27T02:10:24.6164730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,236.26,4.208,289.7,292.1,9.5,325
2024-06-27T02:10:24.8663469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,237.97,4.208,289.7,292.1,9.6,326
2024-06-27T02:10:25.1219805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,238.11,4.208,289.7,292.2,9.6,326
2024-06-27T02:10:25.3661509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,237.8,4.208,289.7,292.2,9.5,326
2024-06-27T02:10:25.6161786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,238.08,4.169,289.7,292.2,9.5,326
2024-06-27T02:10:25.8661755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,241.23,4.169,289.7,292.2,9.6,328
2024-06-27T02:10:26.1161142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,242.96,4.169,289.7,292.4,9.6,329
2024-06-27T02:10:26.3660658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,242.67,4.169,289.7,292.4,9.5,329
2024-06-27T02:10:26.6159886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,242.64,4.147,290.1,292.4,9.5,329
2024-06-27T02:10:26.8659235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,242.64,4.147,290.1,292.4,9.5,329
2024-06-27T02:10:27.1159315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,245.58,4.147,290.1,292.4,9.5,331
2024-06-27T02:10:27.3658470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,243.18,4.147,290.1,292.4,9.2,330
2024-06-27T02:10:27.6158353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,242.79,4.161,290.7,292.4,9.2,330
2024-06-27T02:10:27.8657965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,245.19,4.161,290.7,292.4,9.5,331
2024-06-27T02:10:28.1157708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,243.28,4.161,290.7,292.3,9.4,330
2024-06-27T02:10:28.3655896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,241.5,4.161,290.7,292.3,9.3,329
2024-06-27T02:10:28.6156449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,240.81,4.202,291.6,292.3,9.3,329
2024-06-27T02:10:28.8655638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,240.81,4.202,291.6,292.3,9.3,329
2024-06-27T02:10:29.1154974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,240.66,4.202,291.6,292.2,9.3,329
2024-06-27T02:10:29.3654646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,240.66,4.202,291.6,292.2,9.3,329
2024-06-27T02:10:29.6154485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,237.98,4.242,292.2,292.2,9.1,328
2024-06-27T02:10:29.8653036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,236.57,4.242,292.2,292.2,9.1,327
2024-06-27T02:10:30.1153430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,234.67,4.242,292.2,292.1,9,326
2024-06-27T02:10:30.3652881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,235.41,4.242,292.2,292.1,9.2,326
2024-06-27T02:10:30.6152822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,233.74,4.25,292.4,292.1,8.8,326
2024-06-27T02:10:30.8650485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,234.53,4.25,292.4,292.1,9,326
2024-06-27T02:10:31.1151650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,233.27,4.25,292.4,291.9,9.1,325
2024-06-27T02:10:31.3649919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,235,4.25,292.4,291.9,9.2,326
2024-06-27T02:10:31.6150717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,236.01,4.213,292.3,291.9,9.4,326
2024-06-27T02:10:31.8649664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,234.31,4.213,292.3,291.9,9.3,325
2024-06-27T02:10:32.1149136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,235.67,4.213,292.3,291.9,9.3,326
2024-06-27T02:10:32.3648742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,235.32,4.213,292.3,291.9,9.2,326
2024-06-27T02:10:32.6147421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,233.98,4.182,291.9,291.9,9.1,325
2024-06-27T02:10:32.8647518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,234.01,4.182,291.9,291.9,9.5,324
2024-06-27T02:10:33.1145421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,232.99,4.182,291.9,291.9,9.2,324
2024-06-27T02:10:33.3646769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.66,4.182,291.9,291.9,9.2,323
2024-06-27T02:10:33.6146424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,231.73,4.194,291.4,291.9,9.2,323
2024-06-27T02:10:33.8646039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,228.73,4.194,291.4,291.9,9.1,321
2024-06-27T02:10:34.1145120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,229.35,4.194,291.4,292.1,9.2,321
2024-06-27T02:10:34.3644877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,228.23,4.194,291.4,292.1,8.9,321
2024-06-27T02:10:34.6144072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,229.42,4.23,290.9,292.1,8.9,322
2024-06-27T02:10:34.8643609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,229.01,4.23,290.9,292.1,8.8,322
2024-06-27T02:10:35.1143216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,227.95,4.23,290.9,292.3,8.8,321
2024-06-27T02:10:35.3643201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,227.95,4.23,290.9,292.3,8.8,321
2024-06-27T02:10:35.6142112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,227.43,4.254,290.6,292.3,8.7,321
2024-06-27T02:10:35.8642015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,224.39,4.254,290.6,292.3,8.6,319
2024-06-27T02:10:36.1140877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,225.82,4.254,290.6,292.4,8.6,320
2024-06-27T02:10:36.3640768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,224.52,4.254,290.6,292.4,8.6,319
2024-06-27T02:10:36.6140478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,225.41,4.26,290.3,292.4,8.5,320
2024-06-27T02:10:36.8639341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,225.41,4.26,290.3,292.4,8.5,320
2024-06-27T02:10:37.1139014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,228.03,4.26,290.3,292.4,8.8,321
2024-06-27T02:10:37.3638914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,227.61,4.26,290.3,292.4,8.7,321
2024-06-27T02:10:37.6138307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,225.99,4.238,290.5,292.4,8.6,320
2024-06-27T02:10:37.8637403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,226.41,4.238,290.5,292.4,8.4,321
2024-06-27T02:10:38.1137022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,228.65,4.238,290.5,292.4,8.6,322
2024-06-27T02:10:38.3636708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,233.2,4.238,290.5,292.4,8.7,325
2024-06-27T02:10:38.6136318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,232.48,4.213,290.7,292.4,8.5,325
2024-06-27T02:10:38.8636207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,234.74,4.213,290.7,292.4,8.7,326
2024-06-27T02:10:39.1135061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,234.04,4.213,290.7,292.2,8.6,326
2024-06-27T02:10:39.3634282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,237.33,4.213,290.7,292.2,8.7,328
2024-06-27T02:10:39.6134039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,235.32,4.205,291.2,292.2,8.6,327
2024-06-27T02:10:39.8633972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,237.57,4.205,291.2,292.2,8.8,328
2024-06-27T02:10:40.1133404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,235.74,4.205,291.2,292.2,8.7,327
2024-06-27T02:10:40.3632562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,233.47,4.205,291.2,292.2,8.5,326
2024-06-27T02:10:40.6132358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,230.72,4.219,292,292.2,8.6,324
2024-06-27T02:10:40.8631613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,230.28,4.219,292,292.2,8.5,324
2024-06-27T02:10:41.1130601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,230.21,4.219,292,292.2,8.8,323
2024-06-27T02:10:41.3630428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,230.61,4.219,292,292.2,8.9,323
2024-06-27T02:10:41.6130435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,231.53,4.236,292.8,292.2,8.9,324
2024-06-27T02:10:41.8630330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,230.97,4.236,292.8,292.2,9.1,323
2024-06-27T02:10:42.1129905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,230.59,4.236,292.8,292.2,9,323
2024-06-27T02:10:42.3628938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,230.03,4.236,292.8,292.2,9.2,322
2024-06-27T02:10:42.6128209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,230.36,4.229,293.1,292.2,9.3,322
2024-06-27T02:10:42.8627556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,228.15,4.229,293.1,292.2,9.4,320
2024-06-27T02:10:43.1127372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,227.8,4.229,293.1,292.2,9.3,320
2024-06-27T02:10:43.3626979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,225.44,4.229,293.1,292.2,9,319
2024-06-27T02:10:43.6126330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,228.21,4.22,292.5,292.2,9,321
2024-06-27T02:10:43.8625730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,226.54,4.22,292.5,292.2,8.9,320
2024-06-27T02:10:44.1149254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,225.6,4.22,292.5,292.1,8.7,320
2024-06-27T02:10:44.3649628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,225.03,4.22,292.5,292.1,9.2,318
2024-06-27T02:10:44.6149043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,227.14,4.234,291.5,292.1,9.4,319
2024-06-27T02:10:44.8648264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,226.97,4.234,291.5,292.1,9,320
2024-06-27T02:10:45.1147535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,227.87,4.234,291.5,292.1,8.9,321
2024-06-27T02:10:45.3646925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,229.19,4.234,291.5,292.1,8.9,322
2024-06-27T02:10:45.6147626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,229.33,4.248,290.7,292.1,8.9,322
2024-06-27T02:10:45.8646077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,228.51,4.248,290.7,292.1,8.7,322
2024-06-27T02:10:46.1145658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,228.22,4.248,290.7,292.2,8.6,322
2024-06-27T02:10:46.3645379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,227.78,4.248,290.7,292.2,8.5,322
2024-06-27T02:10:46.6143917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,227.27,4.265,290.4,292.2,8.4,322
2024-06-27T02:10:46.8644086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,227.27,4.265,290.4,292.2,8.4,322
2024-06-27T02:10:47.1143333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,228.29,4.265,290.4,292.3,8.3,323
2024-06-27T02:10:47.3642784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,228.29,4.265,290.4,292.3,8.3,323
2024-06-27T02:10:47.6142547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,229.06,4.269,290.6,292.3,8.2,324
2024-06-27T02:10:47.8642223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,228.65,4.269,290.6,292.3,8.4,323
2024-06-27T02:10:48.1141469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,225.43,4.269,290.6,292.4,8,322
2024-06-27T02:10:48.3641061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,230.6,4.269,290.6,292.4,8.2,325
2024-06-27T02:10:48.6140503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,230.6,4.269,290.6,292.4,8.2,325
2024-06-27T02:10:48.8640099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,230.63,4.228,291.5,292.4,8.2,325
2024-06-27T02:10:49.1139632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,230.97,4.228,291.5,292.3,8.3,325
2024-06-27T02:10:49.3638989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,231.89,4.228,291.5,292.3,8.5,325
2024-06-27T02:10:49.6138284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,234.63,4.19,292.1,292.3,8.8,326
2024-06-27T02:10:49.8638269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,232.43,4.19,292.1,292.3,8.6,325
2024-06-27T02:10:50.1137462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,226.1,4.19,292.1,292.2,8.7,320
2024-06-27T02:10:50.3636965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,226.53,4.19,292.1,292.2,8.5,321
2024-06-27T02:10:50.6136385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,226.28,4.199,292.4,292.2,8.2,322
2024-06-27T02:10:50.8636011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,225.79,4.199,292.4,292.2,8.1,322
2024-06-27T02:10:51.1135995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,224.89,4.199,292.4,292.3,7.9,322
2024-06-27T02:10:51.3635489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,224.34,4.199,292.4,292.3,7.8,322
2024-06-27T02:10:51.6134470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,222.67,4.239,292.3,292.3,7.8,321
2024-06-27T02:10:51.8634157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,221.4,4.239,292.3,292.3,7.8,320
2024-06-27T02:10:52.1133515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,223.39,4.239,292.3,292.3,7.7,322
2024-06-27T02:10:52.3632975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,223.96,4.239,292.3,292.3,7.8,322
2024-06-27T02:10:52.6132369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,224.71,4.239,292.3,292.3,7.7,323
2024-06-27T02:10:52.8631455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,225.52,4.266,292.4,292.3,7.9,323
2024-06-27T02:10:53.1130972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,228.62,4.266,292.4,292.2,8,325
2024-06-27T02:10:53.3630739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,228.62,4.266,292.4,292.2,8,325
2024-06-27T02:10:53.6130687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,229.68,4.259,292.5,292.2,8.2,325
2024-06-27T02:10:53.8630216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,229.29,4.259,292.5,292.2,8.7,323
2024-06-27T02:10:54.1129699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,227.41,4.259,292.5,292.1,8.6,322
2024-06-27T02:10:54.3629098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,228.28,4.259,292.5,292.1,8.5,323
2024-06-27T02:10:54.6128691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,228.51,4.237,292.4,292.1,8.5,323
2024-06-27T02:10:54.8627809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,229.38,4.237,292.4,292.1,8.7,323
2024-06-27T02:10:55.1127532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,231.09,4.237,292.4,292.2,9.1,323
2024-06-27T02:10:55.3643529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,230.33,4.237,292.4,292.2,8.9,323
2024-06-27T02:10:55.6126539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,229.67,4.222,292.3,292.2,8.7,323
2024-06-27T02:10:55.8626159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,227.49,4.222,292.3,292.2,8.5,322
2024-06-27T02:10:56.1125223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,225.87,4.222,292.3,292.3,8.4,321
2024-06-27T02:10:56.3556093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,223.64,4.222,292.3,292.3,8.2,320
2024-06-27T02:10:56.6123974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,224.58,4.222,292.3,292.3,8.4,320
2024-06-27T02:10:56.8624330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,224.87,4.24,291.9,292.3,8.2,321
2024-06-27T02:10:57.1123990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,223.09,4.24,291.9,292.3,8.1,320
2024-06-27T02:10:57.3622800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,220.78,4.24,291.9,292.3,7.9,319
2024-06-27T02:10:57.6122539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,221.7,4.266,291.4,292.3,8.1,319
2024-06-27T02:10:57.8621893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,227.06,4.266,291.4,292.3,8.4,322
2024-06-27T02:10:58.1121400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,226.09,4.266,291.4,292.3,8.2,322
2024-06-27T02:10:58.3619959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.65,4.266,291.4,292.3,7.8,321
2024-06-27T02:10:58.6120422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,222.61,4.273,291.3,292.3,7.8,321
2024-06-27T02:10:58.8620139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,221.32,4.273,291.3,292.3,7.8,320
2024-06-27T02:10:59.1119119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,220.82,4.273,291.3,292.3,7.5,321
2024-06-27T02:10:59.3619152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,223.35,4.273,291.3,292.3,7.7,322
2024-06-27T02:10:59.6118133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,224.17,4.258,291.5,292.3,7.6,323
2024-06-27T02:10:59.8617723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,223.55,4.258,291.5,292.3,7.5,323
2024-06-27T02:11:00.1117458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,224.3,4.258,291.5,292.4,7.6,323
2024-06-27T02:11:00.3664640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,225.66,4.258,291.5,292.4,7.6,324
2024-06-27T02:11:00.6116312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,227.63,4.258,291.5,292.4,7.7,325
2024-06-27T02:11:00.8615985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,229.94,4.215,291.8,292.4,7.8,326
2024-06-27T02:11:01.1172510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,230.88,4.215,291.8,292.3,8,326
2024-06-27T02:11:01.3614515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,230,4.215,291.8,292.3,8.1,325
2024-06-27T02:11:01.6114629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,229.5,4.188,292.5,292.3,8,325
2024-06-27T02:11:01.8614020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,230.49,4.188,292.5,292.3,8.2,325
2024-06-27T02:11:02.1113877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,230,4.188,292.5,292.3,8.1,325
2024-06-27T02:11:02.3613567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,230.49,4.188,292.5,292.3,8.2,325
2024-06-27T02:11:02.6112887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,230.38,4.224,293.2,292.3,8.3,325
2024-06-27T02:11:02.8611821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,225.93,4.224,293.2,292.3,8.2,322
2024-06-27T02:11:03.1111651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,223.74,4.224,293.2,292.2,8.3,320
2024-06-27T02:11:03.3610701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,223.74,4.224,293.2,292.2,8.3,320
2024-06-27T02:11:03.6110485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,221.52,4.293,293.5,292.2,8,320
2024-06-27T02:11:03.8610049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,218.55,4.293,293.5,292.2,7.9,318
2024-06-27T02:11:04.1109649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,220.68,4.293,293.5,292.1,8.1,319
2024-06-27T02:11:04.3608896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,219.47,4.293,293.5,292.1,8.1,318
2024-06-27T02:11:04.6107811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,218.76,4.293,293.5,292.1,8.2,317
2024-06-27T02:11:04.8608057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,218.81,4.312,293.3,292.1,8,318
2024-06-27T02:11:05.1106999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,218.04,4.312,293.3,292.2,8.3,316
2024-06-27T02:11:05.3607416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,216.87,4.312,293.3,292.2,8.3,315
2024-06-27T02:11:05.6107031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,219.15,4.251,292.8,292.2,8.4,316
2024-06-27T02:11:05.8606309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,221.57,4.251,292.8,292.2,8.4,318
2024-06-27T02:11:06.1105851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,222.81,4.251,292.8,292.2,8.4,319
2024-06-27T02:11:06.3604244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,225.33,4.251,292.8,292.2,8.4,321
2024-06-27T02:11:06.6104501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,228.53,4.16,292.1,292.2,8.6,322
2024-06-27T02:11:06.8604156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,228.53,4.16,292.1,292.2,8.6,322
2024-06-27T02:11:07.1103690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,228.67,4.16,292.1,292.3,8.3,323
2024-06-27T02:11:07.3602753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,230.91,4.16,292.1,292.3,8.2,325
2024-06-27T02:11:07.6102517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,228.94,4.139,291.6,292.3,8,324
2024-06-27T02:11:07.8601796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,231.71,4.139,291.6,292.3,8,326
2024-06-27T02:11:08.1101388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,229.8,4.139,291.6,292.3,7.9,325
2024-06-27T02:11:08.3601557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,229.27,4.139,291.6,292.3,7.8,325
2024-06-27T02:11:08.6100771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,230.67,4.139,291.6,292.3,7.8,326
2024-06-27T02:11:08.8600160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,227.38,4.21,291.6,292.3,7.6,325
2024-06-27T02:11:09.1099822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,225.26,4.21,291.6,292.2,7.5,324
2024-06-27T02:11:09.3598589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,223.29,4.21,291.6,292.2,7.4,323
2024-06-27T02:11:09.6098757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,223.61,4.293,291.8,292.2,7.4,324
2024-06-27T02:11:09.8597750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,221.61,4.293,291.8,292.2,7.3,323
2024-06-27T02:11:10.1097811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,221.5,4.293,291.8,292.2,7.1,324
2024-06-27T02:11:10.3597025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.74,4.293,291.8,292.2,7,324
2024-06-27T02:11:10.6096408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,222.04,4.295,292.3,292.2,7.2,324
2024-06-27T02:11:10.8596205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,227.43,4.295,292.3,292.2,7.6,326
2024-06-27T02:11:11.1095360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,227.68,4.295,292.3,292.1,7.9,325
2024-06-27T02:11:11.3594847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,225.54,4.295,292.3,292.1,8,323
2024-06-27T02:11:11.6094630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,229.06,4.207,292.8,292.1,8.3,324
2024-06-27T02:11:11.8593885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,234.07,4.207,292.8,292.1,8.5,327
2024-06-27T02:11:12.1093468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,235.62,4.207,292.8,292.2,8.5,328
2024-06-27T02:11:12.3592985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,231.44,4.207,292.8,292.2,8.2,326
2024-06-27T02:11:12.6092381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,233.86,4.121,293.2,292.2,8.6,326
2024-06-27T02:11:12.8591746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,234.81,4.121,293.2,292.2,8.5,327
2024-06-27T02:11:13.1091304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,235.23,4.121,293.2,292.2,8.6,327
2024-06-27T02:11:13.3590498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,236.41,4.121,293.2,292.2,8.9,327
2024-06-27T02:11:13.6090821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.95,4.112,293.6,292.2,8.8,327
2024-06-27T02:11:13.8590133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,230.59,4.112,293.6,292.2,8.8,323
2024-06-27T02:11:14.1089395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,229.55,4.112,293.6,292.1,8.9,322
2024-06-27T02:11:14.3589336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,228.78,4.112,293.6,292.1,8.7,322
2024-06-27T02:11:14.6088532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,224.43,4.174,293.6,292.1,8.4,320
2024-06-27T02:11:14.8588358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,219.84,4.174,293.6,292.1,8.2,317
2024-06-27T02:11:15.1086777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,221.39,4.174,293.6,292,8.3,318
2024-06-27T02:11:15.3586804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,219.73,4.174,293.6,292,8.2,317
2024-06-27T02:11:15.6086669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,218.7,4.241,293.2,292,8.1,317
2024-06-27T02:11:15.8586141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,218.88,4.241,293.2,292,7.9,318
2024-06-27T02:11:16.1085545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,219.52,4.241,293.2,292.1,8,318
2024-06-27T02:11:16.3584564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,216.62,4.241,293.2,292.1,7.9,316
2024-06-27T02:11:16.6084520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,216.75,4.239,292.6,292.1,7.9,316
2024-06-27T02:11:16.8583740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,216.85,4.239,292.6,292.1,7.7,317
2024-06-27T02:11:17.1083277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,219.79,4.239,292.6,292.2,8,318
2024-06-27T02:11:17.3583280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,219.79,4.239,292.6,292.2,8,318
2024-06-27T02:11:17.6082385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,226.57,4.175,292.2,292.2,8.2,322
2024-06-27T02:11:17.8582075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,227.04,4.175,292.2,292.2,8.3,322
2024-06-27T02:11:18.1082279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,227.4,4.175,292.2,292.2,8.1,323
2024-06-27T02:11:18.3581121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,226.9,4.175,292.2,292.2,8,323
2024-06-27T02:11:18.6080472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,228.89,4.119,291.9,292.2,8,324
2024-06-27T02:11:18.8580233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,223.34,4.119,291.9,292.2,7.7,321
2024-06-27T02:11:19.1079860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,223.12,4.119,291.9,292.2,7.9,320
2024-06-27T02:11:19.3579067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,224.12,4.119,291.9,292.2,8.1,320
2024-06-27T02:11:19.6078281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,221.49,4.125,291.7,292.2,7.6,320
2024-06-27T02:11:19.8578287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,225.4,4.125,291.7,292.2,7.6,323
2024-06-27T02:11:20.1077810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,220.96,4.125,291.7,292.2,7.3,321
2024-06-27T02:11:20.3576842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,217.14,4.125,291.7,292.2,7.1,319
2024-06-27T02:11:20.6076564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,216,4.125,291.7,292.2,7.3,317
2024-06-27T02:11:20.8576075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,214.54,4.164,291.7,292.2,6.8,319
2024-06-27T02:11:21.1075349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,215.76,4.164,291.7,292.2,6.8,320
2024-06-27T02:11:21.3575326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217,4.164,291.7,292.2,6.8,321
2024-06-27T02:11:21.6074957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,214.34,4.174,292.1,292.2,6.8,319
2024-06-27T02:11:21.8574191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,218.26,4.174,292.1,292.2,7,321
2024-06-27T02:11:22.1073991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,218.27,4.174,292.1,292.1,7.2,320
2024-06-27T02:11:22.3572971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,218.27,4.174,292.1,292.1,7.2,320
2024-06-27T02:11:22.6073026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,221.01,4.136,292.9,292.1,7.4,321
2024-06-27T02:11:22.8572120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,224.18,4.136,292.9,292.1,7.5,323
2024-06-27T02:11:23.1071319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,223.34,4.136,292.9,292,7.6,322
2024-06-27T02:11:23.3570296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,222.63,4.136,292.9,292,7.7,321
2024-06-27T02:11:23.6070464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,222.07,4.098,293.8,292,7.8,320
2024-06-27T02:11:23.8570405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,221.54,4.098,293.8,292,7.7,320
2024-06-27T02:11:24.1068963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,222.59,4.098,293.8,292,7.9,320
2024-06-27T02:11:24.3568883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,220.15,4.098,293.8,292,7.9,318
2024-06-27T02:11:24.6069605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.92,4.098,293.8,292,8.1,317
2024-06-27T02:11:24.8567853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,217.38,4.11,294.3,292,8.1,315
2024-06-27T02:11:25.1067544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,217.24,4.11,294.3,292.1,8.3,314
2024-06-27T02:11:25.3566941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,215.88,4.11,294.3,292.1,8,314
2024-06-27T02:11:25.6066691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,212.22,4.144,294.4,292.1,8,311
2024-06-27T02:11:25.8566336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,211.6,4.144,294.4,292.1,8.1,310
2024-06-27T02:11:26.1065691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,216.11,4.144,294.4,292,8.4,313
2024-06-27T02:11:26.3564936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,212.12,4.144,294.4,292,8,311
2024-06-27T02:11:26.6064335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,211.09,4.157,293.7,292,7.8,311
2024-06-27T02:11:26.8563900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,211.59,4.157,293.7,292,7.9,311
2024-06-27T02:11:27.1063571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.8,4.157,293.7,292,7.9,313
2024-06-27T02:11:27.3562737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,211.59,4.157,293.7,292,7.9,311
2024-06-27T02:11:27.6063004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,216.31,4.13,292.6,292,8.1,314
2024-06-27T02:11:27.8562305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,217.48,4.13,292.6,292,8.1,315
2024-06-27T02:11:28.1061520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,218.83,4.13,292.6,292,8.4,315
2024-06-27T02:11:28.3560943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,220.02,4.13,292.6,292,8.4,316
2024-06-27T02:11:28.6060472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,222.46,4.13,292.6,292,8.4,318
2024-06-27T02:11:28.8559369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,223.85,4.089,291.8,292,8.6,318
2024-06-27T02:11:29.1059389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,223.98,4.089,291.8,292.1,8.6,318
2024-06-27T02:11:29.3559170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,223.56,4.089,291.8,292.1,8.5,318
2024-06-27T02:11:29.6058688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,225.39,4.074,291.7,292.1,8.6,319
2024-06-27T02:11:29.8558105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,223.72,4.074,291.7,292.1,8.5,318
2024-06-27T02:11:30.1056803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,224.68,4.074,291.7,292.2,8.4,319
2024-06-27T02:11:30.3557075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,225.52,4.074,291.7,292.2,8.6,319
2024-06-27T02:11:30.6056825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,226.05,4.092,292.1,292.2,8.8,319
2024-06-27T02:11:30.8556299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,221.54,4.092,292.1,292.2,8.6,316
2024-06-27T02:11:31.1055820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,225.18,4.092,292.1,292.2,8.9,318
2024-06-27T02:11:31.3554738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,224.31,4.092,292.1,292.2,9,317
2024-06-27T02:11:31.6054113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.86,4.121,292.8,292.2,9.1,315
2024-06-27T02:11:31.8553748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,221.94,4.121,292.8,292.2,8.8,316
2024-06-27T02:11:32.1053291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,220.74,4.121,292.8,292.2,8.8,315
2024-06-27T02:11:32.3562288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,220.74,4.121,292.8,292.2,8.8,315
2024-06-27T02:11:32.6051684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,218.36,4.121,292.8,292.2,8.5,314
2024-06-27T02:11:32.8552003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,218.63,4.125,293.4,292.2,8.6,314
2024-06-27T02:11:33.1050910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,219.03,4.125,293.4,292.2,8.7,314
2024-06-27T02:11:33.3550661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,219.03,4.125,293.4,292.2,8.7,314
2024-06-27T02:11:33.6050552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,219.73,4.09,293.3,292.2,8.8,314
2024-06-27T02:11:33.8550354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,220.9,4.09,293.3,292.2,8.8,315
2024-06-27T02:11:34.1049521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,220.52,4.09,293.3,292.2,8.7,315
2024-06-27T02:11:34.3549013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,222.51,4.09,293.3,292.2,8.6,317
2024-06-27T02:11:34.6048767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,225.81,4.038,292.8,292.2,9,318
2024-06-27T02:11:34.8549008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,226.69,4.038,292.8,292.2,8.9,319
2024-06-27T02:11:35.1047436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,224.17,4.038,292.8,292.1,8.6,318
2024-06-27T02:11:35.3547356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,228.34,4.038,292.8,292.1,8.7,321
2024-06-27T02:11:35.6046651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,233.14,4.039,292.4,292.1,8.9,324
2024-06-27T02:11:35.8545863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,232.94,4.039,292.4,292.1,8.5,325
2024-06-27T02:11:36.1045685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,230.16,4.039,292.4,292,8.2,324
2024-06-27T02:11:36.3545099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,229.22,4.039,292.4,292,8,324
2024-06-27T02:11:36.6044530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,226.36,4.039,292.4,292,7.7,323
2024-06-27T02:11:36.8543725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,227.32,4.078,292.3,292,7.7,324
2024-06-27T02:11:37.1043690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,226.52,4.078,292.3,292,7.8,323
2024-06-27T02:11:37.3543234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,227.04,4.078,292.3,292,7.9,323
2024-06-27T02:11:37.6042059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,226.26,4.085,292.9,292,7.8,323
2024-06-27T02:11:37.8542050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,226.47,4.085,292.9,292,8.1,322
2024-06-27T02:11:38.1041524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.14,4.085,292.9,292,8.4,323
2024-06-27T02:11:38.3541426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,229.98,4.085,292.9,292,8.6,323
2024-06-27T02:11:38.6040805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,228.61,4.062,293.8,292,8.6,322
2024-06-27T02:11:38.8540242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,232.37,4.062,293.8,292,8.9,324
2024-06-27T02:11:39.1040163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,231.07,4.062,293.8,292,8.9,323
2024-06-27T02:11:39.3539333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,230.5,4.062,293.8,292,9.1,322
2024-06-27T02:11:39.6038787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,229.12,4.066,294.1,292,9.1,321
2024-06-27T02:11:39.8538352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,230.03,4.066,294.1,292,9,322
2024-06-27T02:11:40.1038157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,228.63,4.066,294.1,291.9,9,321
2024-06-27T02:11:40.3536457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,227.38,4.066,294.1,291.9,9,320
2024-06-27T02:11:40.6037046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,225.4,4.066,294.1,291.9,8.8,319
2024-06-27T02:11:40.8536550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,225.21,4.095,293.9,291.9,8.8,319
2024-06-27T02:11:41.1035482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,226.45,4.095,293.9,291.9,8.8,320
2024-06-27T02:11:41.3535386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,225.96,4.095,293.9,291.9,9,319
2024-06-27T02:11:41.6034875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,224.48,4.097,293.3,291.9,8.9,318
2024-06-27T02:11:41.8534492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,224.1,4.097,293.3,291.9,8.8,318
2024-06-27T02:11:42.1032912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,224.48,4.097,293.3,291.9,8.9,318
2024-06-27T02:11:42.3533621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,224.1,4.097,293.3,291.9,8.8,318
2024-06-27T02:11:42.6032992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,224.96,4.071,292.5,291.9,8.6,319
2024-06-27T02:11:42.8532606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,226.22,4.071,292.5,291.9,8.6,320
2024-06-27T02:11:43.1031728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,226.25,4.071,292.5,292,8.9,319
2024-06-27T02:11:43.3530518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,223.39,4.071,292.5,292,8.8,317
2024-06-27T02:11:43.6030982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221.32,4.034,292.3,292,8.8,315
2024-06-27T02:11:43.8530513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,222.05,4.034,292.3,292,9,315
2024-06-27T02:11:44.1030113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,222.77,4.034,292.3,292.2,8.8,316
2024-06-27T02:11:44.3529498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,222.77,4.034,292.3,292.2,8.8,316
2024-06-27T02:11:44.6029431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.57,4.034,292.3,292.2,9.1,319
2024-06-27T02:11:44.8528459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,226.88,4.018,292.7,292.2,8.9,319
2024-06-27T02:11:45.1028069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,226.12,4.018,292.7,292.3,9,318
2024-06-27T02:11:45.3527219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,224.01,4.018,292.7,292.3,9.1,316
2024-06-27T02:11:45.6027138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,224.19,4.04,293.4,292.3,8.9,317
2024-06-27T02:11:45.8527096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,222.98,4.04,293.4,292.3,8.9,316
2024-06-27T02:11:46.1026295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,221.41,4.04,293.4,292.3,8.8,315
2024-06-27T02:11:46.3525454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,219.85,4.04,293.4,292.3,8.7,314
2024-06-27T02:11:46.6025122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,220.35,4.064,293.9,292.3,8.6,315
2024-06-27T02:11:46.8565507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,218.78,4.064,293.9,292.3,8.5,314
2024-06-27T02:11:47.1065357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,217.4,4.064,293.9,292.1,8.5,313
2024-06-27T02:11:47.3564997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,216.56,4.064,293.9,292.1,8.3,313
2024-06-27T02:11:47.6064485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,217.31,4.062,293.8,292.1,8.2,314
2024-06-27T02:11:47.8564613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,215.71,4.062,293.8,292.1,8.1,313
2024-06-27T02:11:48.1063704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,215.6,4.062,293.8,292,8.1,313
2024-06-27T02:11:48.3563012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,216.05,4.062,293.8,292,8.2,313
2024-06-27T02:11:48.6063036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,216.48,4.062,293.8,292,8.3,313
2024-06-27T02:11:48.8562038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,218.93,4.019,293.2,292,8.5,314
2024-06-27T02:11:49.1061612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,221.57,4.019,293.2,291.9,8.6,316
2024-06-27T02:11:49.3560709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,223.59,4.019,293.2,291.9,8.5,318
2024-06-27T02:11:49.6061512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,226,4.019,293.2,291.9,8.8,319
2024-06-27T02:11:49.8560232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,224.56,3.971,292.5,291.9,8.6,318
2024-06-27T02:11:50.1059662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,226.94,3.971,292.5,291.8,8.6,320
2024-06-27T02:11:50.3453540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,227.82,3.971,292.5,291.8,8.5,321
2024-06-27T02:11:50.6059021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,226.73,3.965,292,291.8,8.5,320
2024-06-27T02:11:50.8558731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,227.13,3.965,292,291.8,8.6,320
2024-06-27T02:11:51.1057992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,228.27,3.965,292,292,8.5,321
2024-06-27T02:11:51.3556671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,227.77,3.965,292,292,8.7,320
2024-06-27T02:11:51.6056448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,227.5,3.997,292.3,292,8.4,321
2024-06-27T02:11:51.8585368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,228.8,3.997,292.3,292,8.4,322
2024-06-27T02:11:52.1084426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,227.5,3.997,292.3,292,8.4,321
2024-06-27T02:11:52.3584098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,226.22,3.997,292.3,292,8.4,320
2024-06-27T02:11:52.6083378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,225.36,3.997,292.3,292,8.5,319
2024-06-27T02:11:52.8582524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.23,4.05,292.8,292,8.8,320
2024-06-27T02:11:53.1082774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,227.47,4.05,292.8,291.9,8.9,320
2024-06-27T02:11:53.3582511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,226.22,4.05,292.8,291.9,8.9,319
2024-06-27T02:11:53.6081673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,228.97,4.074,293,291.9,9.4,320
2024-06-27T02:11:53.8581610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,224.92,4.074,293,291.9,9.3,317
2024-06-27T02:11:54.1080299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,229.29,4.074,293,291.9,9.5,320
2024-06-27T02:11:54.3580040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,228.35,4.074,293,291.9,9.6,319
2024-06-27T02:11:54.6079715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,229.74,4.044,293.3,291.9,9.6,320
2024-06-27T02:11:54.8422639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,228.79,4.044,293.3,291.9,9.7,319
2024-06-27T02:11:55.1078880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,228.92,4.044,293.3,292,9.7,319
2024-06-27T02:11:55.3578117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,228.26,4.044,293.3,292,9.9,318
2024-06-27T02:11:55.6077929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.45,4.004,293.5,292,9.8,319
2024-06-27T02:11:55.8576853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.45,4.004,293.5,292,9.8,319
2024-06-27T02:11:56.1077036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,227.92,4.004,293.5,292,9.7,318
2024-06-27T02:11:56.3576061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,227.32,4.004,293.5,292,9.5,318
2024-06-27T02:11:56.6075465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,226.02,4.004,293.5,292,9.1,318
2024-06-27T02:11:56.8575355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,227.32,4.004,293.2,292,9.1,319
2024-06-27T02:11:57.1074428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,225.5,4.004,293.2,292.1,8.9,318
2024-06-27T02:11:57.3573955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,226.21,4.004,293.2,292.1,9.1,318
2024-06-27T02:11:57.6073487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,227.11,4.026,292.9,292.1,9.4,318
2024-06-27T02:11:57.8572739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,225.22,4.026,292.9,292.1,9.2,317
2024-06-27T02:11:58.1073438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,225.88,4.026,292.9,292.2,9,318
2024-06-27T02:11:58.3415538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,223.92,4.026,292.9,292.2,8.8,317
2024-06-27T02:11:58.5915648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,223.05,4.035,293,292.2,8.6,317
2024-06-27T02:11:58.8571510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,222.64,4.035,293,292.2,8.5,317
2024-06-27T02:11:59.1070250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,222.64,4.035,293,292.2,8.5,317
2024-06-27T02:11:59.3413086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,221.8,4.035,293,292.2,8.3,317
2024-06-27T02:11:59.5913552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,218.65,4.02,293,292.2,8.1,315
2024-06-27T02:11:59.8569329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,218.65,4.02,293,292.2,8.1,315
2024-06-27T02:12:00.1068822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,217.92,4.02,293,292.2,8.2,314
2024-06-27T02:12:00.3567959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,219.1,4.02,293,292.2,8.2,315
2024-06-27T02:12:00.6068039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,221.04,3.983,293.2,292.2,8.6,315
2024-06-27T02:12:00.8567548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,221.42,3.983,293.2,292.2,8.7,315
2024-06-27T02:12:01.1066738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,223.71,3.983,293.2,292.2,9,316
2024-06-27T02:12:01.3566796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,223.36,3.983,293.2,292.2,8.9,316
2024-06-27T02:12:01.6065891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,224.49,3.938,293.6,292.2,8.8,317
2024-06-27T02:12:01.8565204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,224.49,3.938,293.6,292.2,8.8,317
2024-06-27T02:12:02.1064870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,221.6,3.938,293.6,292.1,8.7,315
2024-06-27T02:12:02.3569309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,222.41,3.938,293.6,292.1,8.6,316
2024-06-27T02:12:02.6063205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,220.48,3.933,293.6,292.1,8.4,315
2024-06-27T02:12:02.8563522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,222.07,3.933,293.6,292.1,8.5,316
2024-06-27T02:12:03.1063096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,222.34,3.933,293.6,292,8.6,316
2024-06-27T02:12:03.3492464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,221.52,3.933,293.6,292,8.7,315
2024-06-27T02:12:03.6061808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,221.69,3.962,293.4,292,8.8,315
2024-06-27T02:12:03.8561209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,222.74,3.962,293.4,292,9.1,315
2024-06-27T02:12:04.1060184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,222.74,3.962,293.4,292,9.1,315
2024-06-27T02:12:04.3560044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,221.56,3.962,293.4,292,9.1,314
2024-06-27T02:12:04.6059546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,220.26,3.984,293.2,292,9.1,313
2024-06-27T02:12:04.8559510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,218.76,3.984,293.2,292,9,312
2024-06-27T02:12:05.1059509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,218.64,3.984,293.2,291.9,9,312
2024-06-27T02:12:05.3558140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,218.49,3.984,293.2,291.9,9.3,311
2024-06-27T02:12:05.6057465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,219.04,3.985,292.8,291.9,9.1,312
2024-06-27T02:12:05.8557156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,220.2,3.985,292.8,291.9,9.1,313
2024-06-27T02:12:06.1056124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,220.2,3.985,292.8,291.9,9.1,313
2024-06-27T02:12:06.3556353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,222.35,3.985,292.8,291.9,9.4,314
2024-06-27T02:12:06.6056262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,221.09,3.961,292.5,291.9,9.3,313
2024-06-27T02:12:06.8555185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,221.41,3.961,292.5,291.9,9.4,313
2024-06-27T02:12:07.1054851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,220.04,3.961,292.5,292,9.3,312
2024-06-27T02:12:07.3554358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,224.51,3.961,292.5,292,9.6,315
2024-06-27T02:12:07.6054092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,224.38,3.935,292.6,292,9.5,315
2024-06-27T02:12:07.8553552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,224.68,3.935,292.6,292,9.6,315
2024-06-27T02:12:08.1052919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,223.68,3.935,292.6,292,10.1,313
2024-06-27T02:12:08.3553116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,226.06,3.935,292.6,292,10.1,315
2024-06-27T02:12:08.6051983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,225.96,3.947,292.7,292,10.1,315
2024-06-27T02:12:08.8551473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,226.63,3.947,292.7,292,9.9,316
2024-06-27T02:12:09.1051191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,226.51,3.947,292.7,291.9,9.9,316
2024-06-27T02:12:09.3550462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,226.23,3.947,292.7,291.9,9.8,316
2024-06-27T02:12:09.6049863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,223.23,3.995,292.6,291.9,9.7,314
2024-06-27T02:12:09.8549146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,221.67,3.995,292.6,291.9,9.2,314
2024-06-27T02:12:10.1049133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,221.46,3.995,292.6,291.9,8.8,315
2024-06-27T02:12:10.3548405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,223.02,3.995,292.6,291.9,8.9,316
2024-06-27T02:12:10.6048088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.7,4.013,292.5,291.9,8.9,315
2024-06-27T02:12:10.8547536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,220.95,4.013,292.5,291.9,8.7,315
2024-06-27T02:12:11.1046677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,221.88,4.013,292.5,292,8.6,316
2024-06-27T02:12:11.3546436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,221.88,4.013,292.5,292,8.6,316
2024-06-27T02:12:11.6046222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,221.16,4.001,292.6,292,8.4,316
2024-06-27T02:12:11.8389399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,221.16,4.001,292.6,292,8.4,316
2024-06-27T02:12:12.0888893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,220.3,4.001,292.6,292,8.2,316
2024-06-27T02:12:12.3387511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,219.11,4.001,292.6,292,8.2,315
2024-06-27T02:12:12.6043327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,220.39,3.985,292.9,292,8.2,316
2024-06-27T02:12:12.8543112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,218.02,3.985,292.9,292,8.2,314
2024-06-27T02:12:13.1042875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,218.57,3.985,292.9,292.1,8.3,314
2024-06-27T02:12:13.3542261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,218.98,3.985,292.9,292.1,8.4,314
2024-06-27T02:12:13.6042052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,219.05,3.963,293.6,292.1,8.4,314
2024-06-27T02:12:13.8541543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,220.22,3.963,293.6,292.1,8.7,314
2024-06-27T02:12:14.1040921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,218.8,3.963,293.6,292.2,8.6,313
2024-06-27T02:12:14.3540051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,219.54,3.963,293.6,292.2,8.8,313
2024-06-27T02:12:14.6040611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,218.85,3.944,294.3,292.2,8.6,313
2024-06-27T02:12:14.8539272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,218.08,3.944,294.3,292.2,8.7,312
2024-06-27T02:12:15.1038630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,217.31,3.944,294.3,292.2,8.8,311
2024-06-27T02:12:15.3538053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,215.83,3.944,294.3,292.2,8.7,310
2024-06-27T02:12:15.6038104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,215.8,3.947,294.3,292.2,8.7,310
2024-06-27T02:12:15.8538348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,214.7,3.947,294.3,292.2,8.7,309
2024-06-27T02:12:16.1036933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,214.59,3.947,294.3,292.1,8.7,309
2024-06-27T02:12:16.3379104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,214.59,3.947,294.3,292.1,8.7,309
2024-06-27T02:12:16.5880040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,215.8,3.942,293.7,292.1,8.7,310
2024-06-27T02:12:16.8535545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,215.8,3.942,293.7,292.1,8.7,310
2024-06-27T02:12:17.1034917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,217.04,3.942,293.7,292.2,8.7,311
2024-06-27T02:12:17.3534918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,217.04,3.942,293.7,292.2,8.7,311
2024-06-27T02:12:17.6034103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,217.04,3.942,293.7,292.2,8.7,311
2024-06-27T02:12:17.8533810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.07,3.916,292.9,292.2,8.9,311
2024-06-27T02:12:18.1033143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,217.72,3.916,292.9,292.2,8.8,311
2024-06-27T02:12:18.3532250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.07,3.916,292.9,292.2,8.9,311
2024-06-27T02:12:18.6031842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.07,3.916,292.9,292.2,8.9,311
2024-06-27T02:12:18.8531378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,218.98,3.912,292.4,292.2,8.8,312
2024-06-27T02:12:19.1031433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,219.92,3.912,292.4,292,8.8,313
2024-06-27T02:12:19.3530328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,219.92,3.912,292.4,292,8.8,313
2024-06-27T02:12:19.6029732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,219.92,3.912,292.4,292,8.8,313
2024-06-27T02:12:19.8529333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,219.77,3.932,292.3,292,8.8,313
2024-06-27T02:12:20.1029195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,219.71,3.932,292.3,291.9,8.5,314
2024-06-27T02:12:20.3528694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,217.37,3.932,292.3,291.9,8.5,312
2024-06-27T02:12:20.6027479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,218.13,3.932,292.3,291.9,8.7,312
2024-06-27T02:12:20.8527973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,217.5,3.959,292.5,291.9,8.6,312
2024-06-27T02:12:21.1026239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,215.97,3.959,292.5,291.9,8.5,311
2024-06-27T02:12:21.3526065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,216.35,3.959,292.5,291.9,8.6,311
2024-06-27T02:12:21.6025673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,215.02,3.974,293.1,291.9,8.6,310
2024-06-27T02:12:21.8526257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,214.64,3.974,293.1,291.9,8.5,310
2024-06-27T02:12:22.1025228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,214.24,3.974,293.1,291.9,8.4,310
2024-06-27T02:12:22.3524410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,213.84,3.974,293.1,291.9,8.3,310
2024-06-27T02:12:22.6023068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,213.82,3.972,293.4,291.9,8.3,310
2024-06-27T02:12:22.8523711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,213.12,3.972,293.4,291.9,8.4,309
2024-06-27T02:12:23.1023308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,213.12,3.972,293.4,291.9,8.4,309
2024-06-27T02:12:23.3521961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,213.89,3.972,293.4,291.9,8.6,309
2024-06-27T02:12:23.6022281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,215.61,3.941,293.5,291.9,8.7,310
2024-06-27T02:12:23.8521216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,216.74,3.941,293.5,291.9,8.7,311
2024-06-27T02:12:24.1020941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,216.96,3.941,293.5,292.1,8.7,311
2024-06-27T02:12:24.3519463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,216.96,3.941,293.5,292.1,8.7,311
2024-06-27T02:12:24.6020578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,218.38,3.905,293.6,292.1,8.7,312
2024-06-27T02:12:24.8519588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,218.38,3.905,293.6,292.1,8.7,312
2024-06-27T02:12:25.1018850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,218.12,3.905,293.6,292.2,8.6,312
2024-06-27T02:12:25.3518511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,217.75,3.905,293.6,292.2,8.5,312
2024-06-27T02:12:25.6017528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,218.03,3.916,293.6,292.2,8.6,312
2024-06-27T02:12:25.8517447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,216.52,3.916,293.6,292.2,8.5,311
2024-06-27T02:12:26.1016899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,214.61,3.916,293.6,292.2,8.3,310
2024-06-27T02:12:26.3516214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,214.61,3.916,293.6,292.2,8.3,310
2024-06-27T02:12:26.6016653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.5,3.916,293.6,292.2,8.3,309
2024-06-27T02:12:26.8515486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,211.33,3.916,293.6,292.2,8.3,307
2024-06-27T02:12:27.1015823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,209.89,3.974,293.5,292.3,8.3,306
2024-06-27T02:12:27.3514314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,211.04,3.974,293.5,292.3,8.6,306
2024-06-27T02:12:27.6014002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,210.33,3.974,293.5,292.3,8.7,305
2024-06-27T02:12:27.8513481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,210.13,3.997,293.8,292.3,8.7,305
2024-06-27T02:12:28.1012900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,210.27,3.997,293.8,292.1,8.8,305
2024-06-27T02:12:28.3512614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,210.27,3.997,293.8,292.1,8.8,305
2024-06-27T02:12:28.6011628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,209.5,3.958,293.7,292.1,8.5,305
2024-06-27T02:12:28.8511420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,210.56,3.958,293.7,292.1,8.5,306
2024-06-27T02:12:29.1011105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,210.35,3.958,293.7,291.9,8.5,306
2024-06-27T02:12:29.3510126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,210.65,3.958,293.7,291.9,8.3,307
2024-06-27T02:12:29.6009902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,211.16,3.906,292.7,291.9,8.3,307
2024-06-27T02:12:29.8509455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,213.35,3.906,292.7,291.9,8.3,309
2024-06-27T02:12:30.1008459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,213.06,3.906,292.7,292,8.2,309
2024-06-27T02:12:30.3508900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,213.75,3.906,292.7,292,8.1,310
2024-06-27T02:12:30.6008175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,214.14,3.873,291.9,292,8.1,310
2024-06-27T02:12:30.8507838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,214.4,3.873,291.9,292,7.9,311
2024-06-27T02:12:31.1006853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,214.86,3.873,291.9,292.4,7.9,311
2024-06-27T02:12:31.3506631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,216.01,3.873,291.9,292.4,7.9,312
2024-06-27T02:12:31.6005552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,215.5,3.877,292,292.4,7.8,312
2024-06-27T02:12:31.8506162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,215.69,3.877,292,292.4,7.6,313
2024-06-27T02:12:32.1005754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,213.92,3.877,292,292.3,7.5,312
2024-06-27T02:12:32.3504364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,216.06,3.877,292,292.3,7.7,313
2024-06-27T02:12:32.6003895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,215.53,3.923,292.6,292.3,7.7,313
2024-06-27T02:12:32.8504010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,213.89,3.923,292.6,292.3,7.6,312
2024-06-27T02:12:33.1003272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,212.65,3.923,292.6,292.2,7.6,311
2024-06-27T02:12:33.3502811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,210.93,3.923,292.6,292.2,7.7,309
2024-06-27T02:12:33.6001620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,212.63,3.947,293.6,292.2,7.9,310
2024-06-27T02:12:33.8502401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,211.54,3.947,293.6,292.2,7.9,309
2024-06-27T02:12:34.1000134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,213.4,3.947,293.6,292.1,8.1,310
2024-06-27T02:12:34.3500854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,215.2,3.947,293.6,292.1,8,312
2024-06-27T02:12:34.6000367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,214.56,3.93,294.5,292.1,8.1,311
2024-06-27T02:12:34.8499552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,215.68,3.93,294.5,292.1,8.1,312
2024-06-27T02:12:35.0998871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,215.68,3.93,294.5,292.1,8.1,312
2024-06-27T02:12:35.3497982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,216.8,3.93,294.5,292.1,8.1,313
2024-06-27T02:12:35.5998300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,217.31,3.919,294.6,292.1,8.2,313
2024-06-27T02:12:35.8497338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,216.59,3.919,294.6,292.1,8.3,312
2024-06-27T02:12:36.0997155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,214.37,3.919,294.6,292.1,8.3,310
2024-06-27T02:12:36.3496338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,214.37,3.919,294.6,292.1,8.3,310
2024-06-27T02:12:36.5995760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,212.63,3.949,294.5,292.1,8.2,309
2024-06-27T02:12:36.8496106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,211.14,3.949,294.5,292.1,8.1,308
2024-06-27T02:12:37.0995094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,209.55,3.949,294.5,292,8,307
2024-06-27T02:12:37.3494848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,208.5,3.949,294.5,292,8,306
2024-06-27T02:12:37.5994119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,207.71,3.991,294.4,292,7.9,306
2024-06-27T02:12:37.8493631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,206.24,3.991,294.4,292,7.8,305
2024-06-27T02:12:38.0992449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,205.33,3.991,294.4,292.1,7.8,304
2024-06-27T02:12:38.3492184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,206.34,3.991,294.4,292.1,7.8,305
2024-06-27T02:12:38.5992281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,207.8,3.995,293.9,292.1,7.9,306
2024-06-27T02:12:38.8491889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,208.85,3.995,293.9,292.1,7.9,307
2024-06-27T02:12:39.0991093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,210.35,3.995,293.9,292.1,8,308
2024-06-27T02:12:39.3490828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,208.66,3.995,293.9,292.1,8.1,306
2024-06-27T02:12:39.5990055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,210.19,3.96,293.4,292.1,8.4,306
2024-06-27T02:12:39.8489551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,212.02,3.96,293.4,292.1,8.6,307
2024-06-27T02:12:40.0989445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.52,3.96,293.4,292.1,9,308
2024-06-27T02:12:40.3488521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,217.73,3.96,293.4,292.1,9.3,310
2024-06-27T02:12:40.5988178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,216.4,3.947,293.3,292.1,9.2,309
2024-06-27T02:12:40.8487222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,216.87,3.947,293.3,292.1,9,310
2024-06-27T02:12:41.0986860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,217.77,3.947,293.3,292.2,8.9,311
2024-06-27T02:12:41.3485850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,219.26,3.947,293.3,292.2,9,312
2024-06-27T02:12:41.5985869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,218.69,3.975,293.3,292.2,8.9,312
2024-06-27T02:12:41.8485488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,218.34,3.975,293.3,292.2,8.8,312
2024-06-27T02:12:42.0985705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,217.66,3.975,293.3,292.3,8.9,311
2024-06-27T02:12:42.3484715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,217.66,3.975,293.3,292.3,8.9,311
2024-06-27T02:12:42.5983925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,217.68,4.017,293.3,292.3,9,311
2024-06-27T02:12:42.8483837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,216.97,4.017,293.3,292.3,8.8,311
2024-06-27T02:12:43.0983310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,216.97,4.017,293.3,292.3,8.8,311
2024-06-27T02:12:43.3482964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.83,4.017,293.3,292.3,9,312
2024-06-27T02:12:43.5981931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,216.74,4.041,293.6,292.3,8.8,311
2024-06-27T02:12:43.8481727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,216.33,4.041,293.6,292.3,9,310
2024-06-27T02:12:44.0981089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,213.53,4.041,293.6,292.1,8.6,309
2024-06-27T02:12:44.3480276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,212.81,4.041,293.6,292.1,8.7,308
2024-06-27T02:12:44.5980363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,213.59,4.034,293.6,292.1,8.6,309
2024-06-27T02:12:44.8479520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,211.71,4.034,293.6,292.1,8.4,308
2024-06-27T02:12:45.0978361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,211.76,4.034,293.6,291.9,8.2,309
2024-06-27T02:12:45.3478119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,212.85,4.034,293.6,291.9,8.2,310
2024-06-27T02:12:45.5978252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,213.78,4.01,293.2,291.9,8.1,311
2024-06-27T02:12:45.8477661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,216.48,4.01,293.2,291.9,8.2,313
2024-06-27T02:12:46.0977914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,216.04,4.01,293.2,291.9,8.1,313
2024-06-27T02:12:46.3477006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,216.48,4.01,293.2,291.9,8.2,313
2024-06-27T02:12:46.5975913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,216.19,3.998,292.9,291.9,8.1,313
2024-06-27T02:12:46.8475094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,218.52,3.998,292.9,291.9,8.1,315
2024-06-27T02:12:47.0975286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,219.2,3.998,292.9,292.1,8.2,315
2024-06-27T02:12:47.3474311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,221.15,3.998,292.9,292.1,8.1,317
2024-06-27T02:12:47.5974149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,220.56,4.021,293.2,292.1,8.3,316
2024-06-27T02:12:47.8474244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,219.79,4.021,293.2,292.1,8.4,315
2024-06-27T02:12:48.0973518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,220.68,4.021,293.2,292.2,8.3,316
2024-06-27T02:12:48.3472436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,219.05,4.021,293.2,292.2,8.2,315
2024-06-27T02:12:48.5972444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,218.64,4.057,293.7,292.2,8.2,315
2024-06-27T02:12:48.8471791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,216.57,4.057,293.7,292.2,8,314
2024-06-27T02:12:49.0972131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,218.19,4.057,293.7,292.2,8.1,315
2024-06-27T02:12:49.3470557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,216.57,4.057,293.7,292.2,8,314
2024-06-27T02:12:49.5969874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,215.43,4.057,293.7,292.2,8,313
2024-06-27T02:12:49.8469468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,215.43,4.057,293.7,292.2,8,313
2024-06-27T02:12:50.0969225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,220.36,4.075,294,292.1,8.4,316
2024-06-27T02:12:50.3468839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,219.18,4.075,294,292.1,8.4,315
2024-06-27T02:12:50.5967554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,218.76,4.075,294,292.1,8.3,315
2024-06-27T02:12:50.8468164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,219.92,4.081,294.2,292.1,8.6,315
2024-06-27T02:12:51.0967283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,220.2,4.081,294.2,292,8.7,315
2024-06-27T02:12:51.3465929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.04,4.081,294.2,292,8.7,314
2024-06-27T02:12:51.5966343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,217.73,4.102,294.1,292,8.7,313
2024-06-27T02:12:51.8463105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,218.11,4.102,294.1,292,8.8,313
2024-06-27T02:12:52.0965185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,214.97,4.102,294.1,291.9,8.6,311
2024-06-27T02:12:52.3464849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,214.97,4.102,294.1,291.9,8.6,311
2024-06-27T02:12:52.5963540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,214.76,4.134,293.6,291.9,8.6,311
2024-06-27T02:12:52.8464352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,213.65,4.134,293.6,291.9,8.6,310
2024-06-27T02:12:53.0962657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,214.76,4.134,293.6,291.9,8.6,311
2024-06-27T02:12:53.3461754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,215.89,4.134,293.6,291.9,8.6,312
2024-06-27T02:12:53.5962460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,218.57,4.143,293.2,291.9,8.7,314
2024-06-27T02:12:53.8460958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,218.57,4.143,293.2,291.9,8.7,314
2024-06-27T02:12:54.0961655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.19,4.143,293.2,292.1,8.8,314
2024-06-27T02:12:54.3460370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.19,4.143,293.2,292.1,8.8,314
2024-06-27T02:12:54.5960073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,220.35,4.15,293,292.1,8.8,315
2024-06-27T02:12:54.8459647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,221.93,4.15,293,292.1,8.9,316
2024-06-27T02:12:55.0959470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,219.01,4.15,293,292.3,8.7,314
2024-06-27T02:12:55.3457461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,217.03,4.15,293,292.3,8.5,313
2024-06-27T02:12:55.5957759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,219.18,4.171,293,292.3,8.5,315
2024-06-27T02:12:55.8457511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,219.03,4.171,293,292.3,8.2,316
2024-06-27T02:12:56.0957442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,217.85,4.171,293,292.3,8.2,315
2024-06-27T02:12:56.3455901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,219.18,4.171,293,292.3,8.5,315
2024-06-27T02:12:56.5956142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,217.25,4.207,293.1,292.3,8.4,314
2024-06-27T02:12:56.8455543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,217.03,4.207,293.1,292.3,8.1,315
2024-06-27T02:12:57.0955422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,218.39,4.207,293.1,292.3,7.9,317
2024-06-27T02:12:57.3454450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,214.36,4.207,293.1,292.3,7.8,314
2024-06-27T02:12:57.5953822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,214.13,4.217,293.2,292.3,8,313
2024-06-27T02:12:57.8453340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,212.01,4.217,293.2,292.3,7.8,312
2024-06-27T02:12:58.0953964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,214.25,4.217,293.2,292.3,7.8,314
2024-06-27T02:12:58.3452095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,216.56,4.217,293.2,292.3,7.8,316
2024-06-27T02:12:58.5951911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,217.21,4.203,293.3,292.3,7.9,316
2024-06-27T02:12:58.8451768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,217.87,4.203,293.3,292.3,7.8,317
2024-06-27T02:12:59.0951581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,217.75,4.203,293.3,292.2,7.8,317
2024-06-27T02:12:59.3450793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,219.47,4.203,293.3,292.2,7.9,318
2024-06-27T02:12:59.5950323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,220.56,4.193,293.4,292.2,8.1,318
2024-06-27T02:12:59.8449329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,223.02,4.193,293.4,292.2,8.1,320
2024-06-27T02:13:00.0949601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,221.75,4.193,293.4,292,7.9,320
2024-06-27T02:13:00.3448084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,222.01,4.193,293.4,292,8.2,319
2024-06-27T02:13:00.5948089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,221.26,4.193,293.4,292,8.3,318
2024-06-27T02:13:00.8447659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,222.38,4.199,293.6,292,8.3,319
2024-06-27T02:13:01.0946922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.79,4.199,293.6,291.9,8.1,321
2024-06-27T02:13:01.3446819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.79,4.199,293.6,291.9,8.1,321
2024-06-27T02:13:01.5946464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,222.86,4.24,293.7,291.9,8,321
2024-06-27T02:13:01.8445236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,224.12,4.24,293.7,291.9,8,322
2024-06-27T02:13:02.1100438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,229.56,4.24,293.7,291.9,8.6,324
2024-06-27T02:13:02.3443069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,227.72,4.24,293.7,291.9,8.2,324
2024-06-27T02:13:02.5944404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,233.64,4.302,293.4,291.9,8.4,328
2024-06-27T02:13:02.8443558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,233.16,4.302,293.4,291.9,8.3,328
2024-06-27T02:13:03.1098931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,230.75,4.302,293.4,291.9,8.1,327
2024-06-27T02:13:03.3476983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,233.16,4.302,293.4,291.9,8.3,328
2024-06-27T02:13:03.5942494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,230.93,4.349,293.1,291.9,8.2,327
2024-06-27T02:13:03.8441264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,223.48,4.349,293.1,291.9,8.3,321
2024-06-27T02:13:04.1097342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,221.85,4.349,293.1,292,8.2,320
2024-06-27T02:13:04.3440633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,223.33,4.349,293.1,292,8,322
2024-06-27T02:13:04.5940230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,225.11,4.357,293,292,8.1,323
2024-06-27T02:13:04.8439575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,226.95,4.357,293,292,8.2,324
2024-06-27T02:13:05.1095650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,231.72,4.357,293,292.1,8.6,326
2024-06-27T02:13:05.3438703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,229.9,4.357,293,292.1,8.5,325
2024-06-27T02:13:05.5938184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,228.65,4.35,292.9,292.1,8.5,324
2024-06-27T02:13:05.8437314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,232.75,4.35,292.9,292.1,8.5,327
2024-06-27T02:13:06.1093325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,233.35,4.35,292.9,292.2,8.6,327
2024-06-27T02:13:06.3436406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,231.03,4.35,292.9,292.2,8.4,326
2024-06-27T02:13:06.5936153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,229.13,4.369,292.5,292.2,8.3,325
2024-06-27T02:13:06.8436063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,229.13,4.369,292.5,292.2,8.3,325
2024-06-27T02:13:07.1090984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,228.14,4.369,292.5,292.1,8.4,324
2024-06-27T02:13:07.3434919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.18,4.369,292.5,292.1,8.3,328
2024-06-27T02:13:07.5933889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,234.45,4.407,292.1,292.1,8.3,329
2024-06-27T02:13:07.8433482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,235.93,4.407,292.1,292.1,8.3,330
2024-06-27T02:13:08.1150829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,234.88,4.407,292.1,292.1,8.1,330
2024-06-27T02:13:08.3493741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,234.88,4.407,292.1,292.1,8.1,330
2024-06-27T02:13:08.5837237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,236.71,4.434,292,292.1,8.2,331
2024-06-27T02:13:08.8493177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,234.1,4.434,292,292.1,8,330
2024-06-27T02:13:09.1148632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,233.66,4.434,292,292.2,7.9,330
2024-06-27T02:13:09.3335034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,233.66,4.434,292,292.2,7.9,330
2024-06-27T02:13:09.5835400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,235.19,4.428,292.1,292.2,7.9,331
2024-06-27T02:13:09.8334897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,238.4,4.428,292.1,292.2,8.2,332
2024-06-27T02:13:10.1147207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,238.4,4.428,292.1,292.2,8.2,332
2024-06-27T02:13:10.3490038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,238.92,4.428,292.1,292.2,8.3,332
2024-06-27T02:13:10.5989022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,237.64,4.426,292.6,292.2,8.4,331
2024-06-27T02:13:10.8407918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,236.15,4.426,292.6,292.2,8.4,330
2024-06-27T02:13:11.1144580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,234.69,4.426,292.6,292.2,8.4,329
2024-06-27T02:13:11.3487689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,231.32,4.426,292.6,292.2,8.3,327
2024-06-27T02:13:11.5831565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,229.75,4.448,293.3,292.2,8.1,327
2024-06-27T02:13:11.8486725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,227.02,4.448,293.3,292.2,8.1,325
2024-06-27T02:13:12.0986074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,227.81,4.448,293.3,292.2,8,326
2024-06-27T02:13:12.3485347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,227.43,4.448,293.3,292.1,8.2,325
2024-06-27T02:13:12.5829146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,227.16,4.461,293.7,292.1,8.2,325
2024-06-27T02:13:12.8328182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,225.3,4.461,293.7,292.1,8.1,324
2024-06-27T02:13:13.1140534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,227.16,4.461,293.7,292.1,8.2,325
2024-06-27T02:13:13.3327155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,226.62,4.461,293.7,292.1,8.1,325
2024-06-27T02:13:13.5984325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,227.25,4.456,293.6,292.1,8.2,325
2024-06-27T02:13:13.8483077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,232.89,4.456,293.6,292.1,8.8,327
2024-06-27T02:13:14.0982459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,234.72,4.456,293.6,292.1,8.9,328
2024-06-27T02:13:14.3481630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,235.56,4.456,293.6,292,8.8,329
2024-06-27T02:13:14.5981803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,231.99,4.456,293.2,292,8.6,327
2024-06-27T02:13:14.8480855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,233.86,4.456,293.2,292,8.7,328
2024-06-27T02:13:15.0980734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,233.34,4.456,293.2,292,8.9,327
2024-06-27T02:13:15.3480033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,232.77,4.456,293.2,291.9,8.8,327
2024-06-27T02:13:15.5978103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,230.35,4.478,292.7,291.9,8.3,327
2024-06-27T02:13:15.8479008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,231.76,4.478,292.7,291.9,8.3,328
2024-06-27T02:13:16.0978814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,233.2,4.478,292.7,291.9,8.3,329
2024-06-27T02:13:16.3477315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,231.23,4.478,292.7,291.9,8.2,328
2024-06-27T02:13:16.5821424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,230.47,4.519,292.2,291.9,8.1,328
2024-06-27T02:13:16.8477055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,230.47,4.519,292.2,291.9,8.1,328
2024-06-27T02:13:17.1132759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,232.88,4.519,292.2,291.8,8.3,329
2024-06-27T02:13:17.3475391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,232.34,4.519,292.2,291.8,8.2,329
2024-06-27T02:13:17.5975830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.72,4.519,292.2,291.8,7.9,327
2024-06-27T02:13:17.8319069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,230.09,4.55,292,291.8,8.1,328
2024-06-27T02:13:18.0975272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,229.24,4.55,292,291.8,8.2,327
2024-06-27T02:13:18.3473411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,230.09,4.55,292,291.8,8.1,328
2024-06-27T02:13:18.5973614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,229.29,4.549,291.9,291.8,8.2,327
2024-06-27T02:13:18.8472914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,226.51,4.549,291.9,291.8,8.2,325
2024-06-27T02:13:19.0972619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,229.48,4.549,291.9,291.8,8.5,326
2024-06-27T02:13:19.3471660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,227.51,4.549,291.9,292,8.6,324
2024-06-27T02:13:19.5971707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,229.01,4.534,291.9,292,8.6,325
2024-06-27T02:13:19.8471164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,226.31,4.534,291.9,292,8.6,323
2024-06-27T02:13:20.1127076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,226.08,4.534,291.9,292.2,8.5,323
2024-06-27T02:13:20.3469454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,226.58,4.534,291.9,292.2,8.6,323
2024-06-27T02:13:20.5969563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,225.95,4.545,292,292.2,8.5,323
2024-06-27T02:13:20.8468969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,224.91,4.545,292,292.2,8.3,323
2024-06-27T02:13:21.0968489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,227.61,4.545,292,292.2,8.3,325
2024-06-27T02:13:21.3467467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,233.83,4.545,292,292.2,8.4,329
2024-06-27T02:13:21.5967656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,229.11,4.575,291.7,292.2,8.1,327
2024-06-27T02:13:21.8466819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.6,4.575,291.7,292.2,8.2,329
2024-06-27T02:13:22.0966665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,227.69,4.575,291.7,292.2,8.1,326
2024-06-27T02:13:22.3465235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,230.09,4.575,291.7,292.1,8.3,327
2024-06-27T02:13:22.5965366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,230.91,4.591,291.5,292.1,8.2,328
2024-06-27T02:13:22.8464935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,232.53,4.591,291.5,292.1,8.5,328
2024-06-27T02:13:23.1120719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,235.41,4.591,291.5,292.1,8.2,331
2024-06-27T02:13:23.3463240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,236.51,4.591,291.5,292.1,8.4,331
2024-06-27T02:13:23.5963848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,233.41,4.576,291.6,292.1,8.1,330
2024-06-27T02:13:23.8463109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,238.51,4.576,291.6,292.1,7.9,334
2024-06-27T02:13:24.0962607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,239.71,4.576,291.6,292.1,8.1,334
2024-06-27T02:13:24.3461419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,241.87,4.576,291.6,292.1,7.9,336
2024-06-27T02:13:24.5961395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,241.86,4.55,292,292.1,7.9,336
2024-06-27T02:13:24.8461600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,245.27,4.55,292,292.1,8.2,337
2024-06-27T02:13:25.1116682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,244.9,4.55,292,292.2,8.1,337
2024-06-27T02:13:25.3459580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,245.44,4.55,292,292.2,8.2,337
2024-06-27T02:13:25.5959969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,241.79,4.546,292.5,292.2,8.2,335
2024-06-27T02:13:25.8459678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,241.73,4.546,292.5,292.2,7.9,336
2024-06-27T02:13:26.1270714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,238.02,4.546,292.5,292.2,8.1,333
2024-06-27T02:13:26.3457729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,239.61,4.546,292.5,292.2,8.1,334
2024-06-27T02:13:26.5956858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,239.11,4.567,293.1,292.2,8.4,333
2024-06-27T02:13:26.8456935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,239.05,4.567,293.1,292.2,8.7,332
2024-06-27T02:13:27.1269040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,243.03,4.567,293.1,292.2,8.9,334
2024-06-27T02:13:27.3455133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,243.86,4.567,293.1,292.2,9.1,334
2024-06-27T02:13:27.5955658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,247.07,4.591,293.1,292.2,9.6,335
2024-06-27T02:13:27.8455293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,247.4,4.591,293.1,292.2,9.7,335
2024-06-27T02:13:28.1267163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,248.95,4.591,293.1,292.2,9.7,336
2024-06-27T02:13:28.3453779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,249.53,4.591,293.1,292.2,9.4,337
2024-06-27T02:13:28.5954001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,246.73,4.595,292.4,292.2,9.4,335
2024-06-27T02:13:28.8452828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,248.04,4.595,292.4,292.2,8.9,337
2024-06-27T02:13:29.1265292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,248.44,4.595,292.4,292.2,9,337
2024-06-27T02:13:29.3451815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,248.44,4.595,292.4,292.2,9,337
2024-06-27T02:13:29.5951623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,250.81,4.566,291.7,292.2,10,336
2024-06-27T02:13:29.8449951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,250.52,4.566,291.7,292.2,9.9,336
2024-06-27T02:13:30.1263319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,247.35,4.566,291.7,292.2,9.4,335
2024-06-27T02:13:30.3449490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,244.58,4.566,291.7,292.2,9.5,333
2024-06-27T02:13:30.5949793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,245.91,4.548,291.3,292.2,9.8,333
2024-06-27T02:13:30.8449026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,245.91,4.548,291.3,292.2,9.8,333
2024-06-27T02:13:31.0948375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,245.26,4.548,291.3,292.2,9.6,333
2024-06-27T02:13:31.3446766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,246.98,4.548,291.3,292.1,9.7,334
2024-06-27T02:13:31.5947119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,245.82,4.569,291.3,292.1,9.4,334
2024-06-27T02:13:31.8447531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,243.13,4.569,291.3,292.1,9.1,333
2024-06-27T02:13:32.1259972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,244.93,4.569,291.3,292,9.2,334
2024-06-27T02:13:32.3445520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,240.59,4.569,291.3,292,8.9,332
2024-06-27T02:13:32.5945810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,244.15,4.569,291.3,292,9,334
2024-06-27T02:13:32.8343879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,244.55,4.569,291.3,292,9.1,334
2024-06-27T02:13:33.1256410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,244.43,4.602,291.6,292.2,9.1,334
2024-06-27T02:13:33.3443132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,246.03,4.602,291.6,292.2,9.1,335
2024-06-27T02:13:33.5943014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,246.66,4.61,291.8,292.2,8.9,336
2024-06-27T02:13:33.8442948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,248.32,4.61,291.8,292.2,8.9,337
2024-06-27T02:13:34.1255386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,250.78,4.61,291.8,292.2,9.1,338
2024-06-27T02:13:34.3441358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,254.54,4.61,291.8,292.2,9.2,340
2024-06-27T02:13:34.5977193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,253.22,4.593,291.9,292.2,9.3,339
2024-06-27T02:13:34.8320089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,255.63,4.593,291.9,292.2,9,341
2024-06-27T02:13:35.0975875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,254.24,4.593,291.9,292.2,9.1,340
2024-06-27T02:13:35.3475267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,255.24,4.593,291.9,292.2,9.4,340
2024-06-27T02:13:35.5818943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,253.19,4.568,292.2,292.2,9.3,339
2024-06-27T02:13:35.8474465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,252.19,4.568,292.2,292.2,9.5,338
2024-06-27T02:13:36.0817775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,252.19,4.568,292.2,292.2,9.5,338
2024-06-27T02:13:36.3316888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,255.5,4.568,292.2,292.2,9.5,340
2024-06-27T02:13:36.5972446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,252.85,4.568,292.2,292.2,9.2,339
2024-06-27T02:13:36.8472438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,248.39,4.543,292.5,292.2,8.9,337
2024-06-27T02:13:37.0971397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,250.81,4.543,292.5,292.2,9.1,338
2024-06-27T02:13:37.3314530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,248.62,4.543,292.5,292.1,9,337
2024-06-27T02:13:37.5814268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,250.5,4.544,292.7,292.1,9.1,338
2024-06-27T02:13:37.8314689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,247.26,4.544,292.7,292.1,9.1,336
2024-06-27T02:13:38.0969389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,247.26,4.544,292.7,292.1,9.1,336
2024-06-27T02:13:38.3468789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,247.03,4.544,292.7,292.2,9,336
2024-06-27T02:13:38.5968888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,247.03,4.544,292.7,292.2,9,336
2024-06-27T02:13:38.8312343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,247.42,4.544,292.7,292.2,9.1,336
2024-06-27T02:13:39.1280405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,250.62,4.564,292.7,292.4,9.5,337
2024-06-27T02:13:39.3467363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,249.58,4.564,292.7,292.4,9.2,337
2024-06-27T02:13:39.5810229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,247.96,4.564,292.7,292.4,9.2,336
2024-06-27T02:13:39.8309984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,248.35,4.545,292.9,292.4,9.3,336
2024-06-27T02:13:40.0809940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,244.84,4.545,292.9,292.4,9.2,334
2024-06-27T02:13:40.3308848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,246.93,4.545,292.9,292.5,9.3,335
2024-06-27T02:13:40.5808448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,245,4.545,292.9,292.5,9.2,334
2024-06-27T02:13:40.8308020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,245.14,4.491,292.7,292.5,9.1,334
2024-06-27T02:13:41.0963494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,244.75,4.491,292.7,292.5,9,334
2024-06-27T02:13:41.3307279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,239.3,4.491,292.7,292.4,8.5,332
2024-06-27T02:13:41.5806851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,247.01,4.461,292.3,292.4,9.1,335
2024-06-27T02:13:41.8306336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,243.1,4.461,292.3,292.4,8.9,333
2024-06-27T02:13:42.0805578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,239.79,4.461,292.3,292.4,8.5,332
2024-06-27T02:13:42.3460298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,242.77,4.461,292.3,292.3,8.5,334
2024-06-27T02:13:42.5960842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,242.77,4.461,292.3,292.3,8.5,334
2024-06-27T02:13:42.8303633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,243.67,4.461,292.3,292.3,8.7,334
2024-06-27T02:13:43.0803878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,244.01,4.455,291.8,292.3,8.7,334
2024-06-27T02:13:43.3302773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,244.43,4.455,291.8,292.3,8.8,334
2024-06-27T02:13:43.5803707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,245.62,4.455,291.8,292.3,8.7,335
2024-06-27T02:13:43.8302153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,246.77,4.448,291.3,292.3,8.5,336
2024-06-27T02:13:44.0801574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,248.45,4.448,291.3,292.3,8.5,337
2024-06-27T02:13:44.3456764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,249.46,4.448,291.3,292.4,8.7,337
2024-06-27T02:13:44.5884340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,250.75,4.448,291.3,292.4,8.6,338
2024-06-27T02:13:44.8456447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,251.57,4.433,291,292.4,8.3,339
2024-06-27T02:13:45.1268347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,249.8,4.433,291,292.4,8.3,338
2024-06-27T02:13:45.3455099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,249.8,4.433,291,292.4,8.3,338
2024-06-27T02:13:45.5954914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,250.3,4.4,291.3,292.4,8.4,338
2024-06-27T02:13:45.8298233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,246.44,4.4,291.3,292.4,8.3,336
2024-06-27T02:13:46.0798072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,248.14,4.4,291.3,292.4,8.3,337
2024-06-27T02:13:46.3297141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,249.58,4.4,291.3,292.5,8.2,338
2024-06-27T02:13:46.5953204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,244.94,4.4,291.3,292.5,8.3,335
2024-06-27T02:13:46.8296660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,244.94,4.4,291.3,292.5,8.3,335
2024-06-27T02:13:47.0952366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,246.41,4.34,292.4,292.5,8.3,336
2024-06-27T02:13:47.3295134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,248.94,4.34,292.4,292.5,8.5,337
2024-06-27T02:13:47.5794844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,249.35,4.34,292.4,292.5,8.6,337
2024-06-27T02:13:47.8294815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,247.51,4.291,293.4,292.5,8.6,336
2024-06-27T02:13:48.0793340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,247.09,4.291,293.4,292.5,8.5,336
2024-06-27T02:13:48.3293418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,247.66,4.291,293.4,292.6,8.6,336
2024-06-27T02:13:48.5948818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,247.66,4.291,293.4,292.6,8.6,336
2024-06-27T02:13:48.8292172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,247.36,4.285,294,292.6,8.6,336
2024-06-27T02:13:49.0791474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,243.82,4.285,294,292.6,8.5,334
2024-06-27T02:13:49.3447459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,243.67,4.285,294,292.5,8.5,334
2024-06-27T02:13:49.5790769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,237.06,4.303,294,292.5,8.1,331
2024-06-27T02:13:49.8289917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,238.03,4.303,294,292.5,8,332
2024-06-27T02:13:50.0946376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,236.91,4.303,294,292.5,7.8,332
2024-06-27T02:13:50.3444456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,241.3,4.303,294,292.3,8.1,334
2024-06-27T02:13:50.5788930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,244.46,4.303,294,292.3,8.1,336
2024-06-27T02:13:50.8288621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,246.08,4.303,294,292.3,8.1,337
2024-06-27T02:13:51.0788115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,244.4,4.295,293.4,292.3,8,336
2024-06-27T02:13:51.3287180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,243.87,4.295,293.4,292.3,7.9,336
2024-06-27T02:13:51.5787054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,246.54,4.295,293.4,292.3,8.1,337
2024-06-27T02:13:51.8286576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,245.95,4.267,292.9,292.3,8.2,336
2024-06-27T02:13:52.0942190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,246.41,4.267,292.9,292.3,8.3,336
2024-06-27T02:13:52.3442193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,248.62,4.267,292.9,292.2,8.1,338
2024-06-27T02:13:52.5785332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,246.95,4.267,292.9,292.2,8.1,337
2024-06-27T02:13:52.8510516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,244.6,4.249,292.7,292.2,7.9,336
2024-06-27T02:13:53.1253651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,244.6,4.249,292.7,292.2,7.9,336
2024-06-27T02:13:53.3439112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,241.7,4.249,292.7,292.2,7.4,336
2024-06-27T02:13:53.5938836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,240.31,4.246,292.8,292.2,7.2,336
2024-06-27T02:13:53.8282389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,240.31,4.246,292.8,292.2,7.2,336
2024-06-27T02:13:54.0937780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,239.58,4.246,292.8,292.2,7.1,336
2024-06-27T02:13:54.3437292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,242.87,4.246,292.8,292.3,7.3,337
2024-06-27T02:13:54.5937559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,247.63,4.246,292.8,292.3,7.5,339
2024-06-27T02:13:54.8436732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,243.52,4.246,292.8,292.3,7.4,337
2024-06-27T02:13:55.0780316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,235.98,4.246,292.9,292.3,7.5,332
2024-06-27T02:13:55.3435210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,233.96,4.246,292.9,292.4,7.4,331
2024-06-27T02:13:55.5934856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,236.96,4.246,292.9,292.4,7.9,331
2024-06-27T02:13:55.8435084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,236.03,4.234,293.1,292.4,8,330
2024-06-27T02:13:56.0934452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,237.07,4.234,293.1,292.4,7.4,333
2024-06-27T02:13:56.3433284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,232.45,4.234,293.1,292.5,7.6,329
2024-06-27T02:13:56.5776368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,231.01,4.234,293.1,292.5,7.6,328
2024-06-27T02:13:56.8276786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,234.79,4.234,293.1,292.5,7.5,331
2024-06-27T02:13:57.1245283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,235.78,4.209,293.2,292.6,7.6,331
2024-06-27T02:13:57.3431329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,234.88,4.209,293.2,292.6,7.7,330
2024-06-27T02:13:57.5774692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,236.24,4.181,292.9,292.6,7.6,331
2024-06-27T02:13:57.8431179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,235.64,4.181,292.9,292.6,7.5,331
2024-06-27T02:13:58.0773675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,233.5,4.181,292.9,292.6,7.4,330
2024-06-27T02:13:58.3273391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,234.2,4.181,292.9,292.5,7.3,331
2024-06-27T02:13:58.5773198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,233.94,4.159,292.6,292.5,7.2,331
2024-06-27T02:13:58.8429049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,237.06,4.159,292.6,292.5,7.2,333
2024-06-27T02:13:59.0928284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,236.15,4.159,292.6,292.5,7.3,332
2024-06-27T02:13:59.3336279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,239.49,4.159,292.6,292.6,7.3,334
2024-06-27T02:13:59.5770839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,238.86,4.135,293,292.6,7.2,334
2024-06-27T02:13:59.8270431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,238.86,4.135,293,292.6,7.2,334
2024-06-27T02:14:00.0926829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,239.52,4.135,293,292.6,7.3,334
2024-06-27T02:14:00.3268986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,238.86,4.135,293,292.6,7.2,334
2024-06-27T02:14:00.5925287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,238.86,4.135,293,292.6,7.2,334
2024-06-27T02:14:00.8424557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,233.5,4.111,293.6,292.6,6.9,332
2024-06-27T02:14:01.0923983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,235.8,4.111,293.6,292.6,7,333
2024-06-27T02:14:01.3423825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,237.22,4.111,293.6,292.5,7,334
2024-06-27T02:14:01.5767293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,239.32,4.104,294.1,292.5,7.1,335
2024-06-27T02:14:01.8423013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,237.73,4.104,294.1,292.5,7.1,334
2024-06-27T02:14:02.0922268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,237.51,4.104,294.1,292.5,7.3,333
2024-06-27T02:14:02.3265372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,238.44,4.104,294.1,292.1,7.3,334
2024-06-27T02:14:02.5765101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,238.44,4.104,294.1,292.1,7.3,334
2024-06-27T02:14:02.8420744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,236.02,4.104,294.1,292.1,7.4,332
2024-06-27T02:14:03.0764075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,237.02,4.112,294.3,292.1,7.6,332
2024-06-27T02:14:03.3420643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,238.37,4.112,294.3,292,7.6,333
2024-06-27T02:14:03.5919302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.75,4.112,294.3,292,7.4,330
2024-06-27T02:14:03.8418743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,235.88,4.103,294.1,292,7.4,332
2024-06-27T02:14:04.0918121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,238.93,4.103,294.1,292,7.4,334
2024-06-27T02:14:04.3417749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,237.99,4.103,294.1,292,7.5,333
2024-06-27T02:14:04.5917008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,240.1,4.103,294.1,292,7.6,334
2024-06-27T02:14:04.8416584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,240.1,4.103,294.1,292,7.6,334
2024-06-27T02:14:05.0915935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,239.51,4.091,293.6,292,7.7,333
2024-06-27T02:14:05.3414725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,244.28,4.091,293.6,292.1,8,335
2024-06-27T02:14:05.5914881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,244.53,4.089,293.2,292.1,8,335
2024-06-27T02:14:05.8414751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,240.94,4.089,293.2,292.1,7.9,333
2024-06-27T02:14:06.0913479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,239.42,4.089,293.2,292.1,7.9,332
2024-06-27T02:14:06.3413381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,236.87,4.089,293.2,292.1,7.7,331
2024-06-27T02:14:06.5913456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,235.4,4.089,293.2,292.1,7.7,330
2024-06-27T02:14:06.8412838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.43,4.089,293.2,292.1,7.8,333
2024-06-27T02:14:07.0912138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,240.08,4.082,293,292.1,7.7,333
2024-06-27T02:14:07.3411317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,240.85,4.082,293,292.3,7.5,334
2024-06-27T02:14:07.5911297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,238.68,4.082,293,292.3,7.4,333
2024-06-27T02:14:07.8410896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,239.63,4.072,293.2,292.3,7.3,334
2024-06-27T02:14:08.0909986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,242.99,4.072,293.2,292.3,7.6,335
2024-06-27T02:14:08.3409581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,243.15,4.072,293.2,292.4,7.6,335
2024-06-27T02:14:08.5909228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,239.15,4.072,293.2,292.4,7.2,334
2024-06-27T02:14:08.8407985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,235.57,4.084,293.8,292.4,7.2,332
2024-06-27T02:14:09.0907341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,235.57,4.084,293.8,292.4,7.2,332
2024-06-27T02:14:09.3408189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,233.39,4.084,293.8,292.4,7.1,331
2024-06-27T02:14:09.5907614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,232.16,4.098,294.4,292.4,7.2,330
2024-06-27T02:14:09.8407069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,229.33,4.098,294.4,292.4,7.2,328
2024-06-27T02:14:10.0905854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.25,4.098,294.4,292.4,7.3,326
2024-06-27T02:14:10.3405675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,225.23,4.098,294.4,292.4,7.4,324
2024-06-27T02:14:10.5905512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,227.14,4.098,294.4,292.4,7.5,325
2024-06-27T02:14:10.8405352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,229.06,4.098,294.4,292.4,7.6,326
2024-06-27T02:14:11.0904406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,232.86,4.064,294.7,292.4,7.5,329
2024-06-27T02:14:11.3403310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,229.86,4.064,294.7,292.4,7.7,326
2024-06-27T02:14:11.5903112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,229.07,4.064,294.7,292.4,7.8,325
2024-06-27T02:14:11.8402856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,230.46,4.009,294.6,292.4,7.7,326
2024-06-27T02:14:12.0902217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,229.36,4.009,294.6,292.4,7.5,326
2024-06-27T02:14:12.3401527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,229.23,4.009,294.6,292.3,7.5,326
2024-06-27T02:14:12.5900877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,227.32,4.009,294.6,292.3,7.4,325
2024-06-27T02:14:12.8400678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.47,3.99,294.1,292.3,7.2,325
2024-06-27T02:14:13.0899910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,225.17,3.99,294.1,292.3,7,325
2024-06-27T02:14:13.3399517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,226.96,3.99,294.1,292.2,7.3,325
2024-06-27T02:14:13.5898945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,229.74,4.006,293.4,292.2,7.3,327
2024-06-27T02:14:13.8398718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,228.37,4.006,293.4,292.2,7.3,326
2024-06-27T02:14:14.0898266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,229.74,4.006,293.4,292.2,7.3,327
2024-06-27T02:14:14.3396750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,226.94,4.006,293.4,292.1,6.9,327
2024-06-27T02:14:14.5897332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,227.65,4.006,293.4,292.1,7,327
2024-06-27T02:14:14.8262143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,224.85,4.006,293.4,292.1,6.8,326
2024-06-27T02:14:15.0782997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,225.47,3.997,293,292.1,6.5,328
2024-06-27T02:14:15.3416659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,229.3,3.997,293,292.1,6.8,329
2024-06-27T02:14:15.5760339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,232.24,3.997,293,292.1,6.8,331
2024-06-27T02:14:15.8259857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,231.81,3.971,293,292.1,6.7,331
2024-06-27T02:14:16.0915517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,233.33,3.971,293,292.1,6.7,332
2024-06-27T02:14:16.3414902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,237.74,3.971,293,292.1,7.1,333
2024-06-27T02:14:16.5758464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,235.52,3.971,293,292.1,7,332
2024-06-27T02:14:16.8413148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,236.26,3.934,293.7,292.1,7.1,332
2024-06-27T02:14:17.0757268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,237.13,3.934,293.7,292.1,7,333
2024-06-27T02:14:17.3412530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,239.75,3.934,293.7,292.2,6.9,335
2024-06-27T02:14:17.5912341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,243.72,3.919,294.4,292.2,6.8,338
2024-06-27T02:14:17.8412552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,245.79,3.919,294.4,292.2,7.4,337
2024-06-27T02:14:18.0911314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,241.61,3.919,294.4,292.2,7.5,334
2024-06-27T02:14:18.3411225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,237.31,3.919,294.4,292.1,7.3,332
2024-06-27T02:14:18.5910492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,236.42,3.919,294.4,292.1,7.4,331
2024-06-27T02:14:18.8253721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,232.37,3.919,294.4,292.1,7.2,329
2024-06-27T02:14:19.0753088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,233.28,3.945,294.9,292.1,7.2,330
2024-06-27T02:14:19.3253037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,235.18,3.945,294.9,292,7.3,331
2024-06-27T02:14:19.5752121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,230.43,3.945,294.9,292,7,329
2024-06-27T02:14:19.8280658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,232.58,3.984,294.7,292,7.4,329
2024-06-27T02:14:20.0780659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.36,3.984,294.7,292,7.2,329
2024-06-27T02:14:20.3279862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,236.9,3.984,294.7,292,7.4,332
2024-06-27T02:14:20.5779578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,239.51,3.984,294.7,292,7.6,333
2024-06-27T02:14:20.8278637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,241.01,3.996,294.2,292,7.3,335
2024-06-27T02:14:21.0778435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.98,3.996,294.2,292,7.2,336
2024-06-27T02:14:21.3278463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,241.6,3.996,294.2,292,7.4,335
2024-06-27T02:14:21.5777333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,237.34,3.975,293.7,292,6.9,334
2024-06-27T02:14:21.8276944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,238.7,3.975,293.7,292,7.1,334
2024-06-27T02:14:22.0776347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,240.92,3.975,293.7,292,7.2,335
2024-06-27T02:14:22.3276410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,242.26,3.975,293.7,292.1,7.4,335
2024-06-27T02:14:22.5775856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,239.5,3.975,293.7,292.1,7.2,334
2024-06-27T02:14:22.8275075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,235.8,3.975,293.7,292.1,7.6,330
2024-06-27T02:14:23.0774264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,243.16,3.949,293.5,292.1,7.8,334
2024-06-27T02:14:23.3273460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,243.63,3.949,293.5,292.1,7.9,334
2024-06-27T02:14:23.5773620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,241.63,3.949,293.5,292.1,7.8,333
2024-06-27T02:14:23.8273652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,240.66,3.928,293.8,292.1,7.9,332
2024-06-27T02:14:24.0772842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,237.26,3.928,293.8,292.1,7.8,330
2024-06-27T02:14:24.3271492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,238.79,3.928,293.8,292.2,8.1,330
2024-06-27T02:14:24.5771640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,237.37,3.928,293.8,292.2,8.1,329
2024-06-27T02:14:24.8271330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,237.34,3.909,294.3,292.2,8.1,329
2024-06-27T02:14:25.0770380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,240.76,3.909,294.3,292.2,8.6,330
2024-06-27T02:14:25.3269727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,236.13,3.909,294.3,292.3,8.8,326
2024-06-27T02:14:25.5769644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,241.69,3.888,294.5,292.3,8.8,330
2024-06-27T02:14:25.8269820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,243.1,3.888,294.5,292.3,8.8,331
2024-06-27T02:14:26.0768795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,244.85,3.888,294.5,292.3,8.9,332
2024-06-27T02:14:26.3266669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,242.36,3.888,294.5,292.3,9,330
2024-06-27T02:14:26.5767707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,243.1,3.877,294.4,292.3,9.2,330
2024-06-27T02:14:26.8266855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,244.49,3.877,294.4,292.3,9.2,331
2024-06-27T02:14:27.0922778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,244.49,3.877,294.4,292.3,9.2,331
2024-06-27T02:14:27.3265200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,245.01,3.877,294.4,292.1,9,332
2024-06-27T02:14:27.5765796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,235.77,3.88,294.2,292.1,8.7,326
2024-06-27T02:14:27.8264787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,240.54,3.88,294.2,292.1,8.9,329
2024-06-27T02:14:28.0764144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,241.6,3.88,294.2,292.1,8.8,330
2024-06-27T02:14:28.3263835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,239.71,3.88,294.2,292,8.7,329
2024-06-27T02:14:28.5763856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,243.3,3.882,293.9,292,8.9,331
2024-06-27T02:14:28.8263539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,243.94,3.882,293.9,292,9.1,331
2024-06-27T02:14:29.0763012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,243.63,3.882,293.9,292,9,331
2024-06-27T02:14:29.3261655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,243.16,3.882,293.9,291.9,8.9,331
2024-06-27T02:14:29.5761857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,241.32,3.866,293.6,291.9,8.7,330
2024-06-27T02:14:29.8261378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,238.18,3.866,293.6,291.9,8.6,328
2024-06-27T02:14:30.0760499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,240.97,3.866,293.6,291.9,8.6,330
2024-06-27T02:14:30.3339441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,236.67,3.866,293.6,291.8,8.6,327
2024-06-27T02:14:30.5839547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,237.28,3.866,293.6,291.8,8.4,328
2024-06-27T02:14:30.8338546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,233.74,3.866,293.6,291.8,8.2,326
2024-06-27T02:14:31.0838251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,236.62,3.858,293.4,291.8,8.2,328
2024-06-27T02:14:31.3337840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,238.19,3.858,293.4,291.8,9,327
2024-06-27T02:14:31.5836815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,239.22,3.858,293.4,291.8,8.9,328
2024-06-27T02:14:31.8335607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,234.58,3.875,293.3,291.8,8.4,326
2024-06-27T02:14:32.0835827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,237.07,3.875,293.3,291.8,8.7,327
2024-06-27T02:14:32.3335664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,239.78,3.875,293.3,291.8,9.1,328
2024-06-27T02:14:32.5835906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,238.42,3.875,293.3,291.8,9.1,327
2024-06-27T02:14:32.8334711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,237.34,3.881,293.4,291.8,8.8,327
2024-06-27T02:14:33.0833957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,235.99,3.881,293.4,291.8,8.8,326
2024-06-27T02:14:33.3332855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,237.82,3.881,293.4,291.9,8.9,327
2024-06-27T02:14:33.5832955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,237.83,3.87,293.6,291.9,8.9,327
2024-06-27T02:14:33.8332685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,237.14,3.87,293.6,291.9,9.1,326
2024-06-27T02:14:34.0832280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,236.14,3.87,293.6,291.9,8.8,326
2024-06-27T02:14:34.3331396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,234.94,3.87,293.6,292,8.8,325
2024-06-27T02:14:34.5830302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,235.55,3.87,293.6,292,8.6,326
2024-06-27T02:14:34.8329636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,233.84,3.87,293.6,292,8.5,325
2024-06-27T02:14:35.0830259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,233.05,3.865,293.7,292,8.3,325
2024-06-27T02:14:35.3329699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,234.66,3.865,293.7,291.9,8.4,326
2024-06-27T02:14:35.5829311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,234.66,3.865,293.7,291.9,8.4,326
2024-06-27T02:14:35.8328693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,232.51,3.868,293.6,291.9,8.2,325
2024-06-27T02:14:36.0827926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,235.22,3.868,293.6,291.9,8.2,327
2024-06-27T02:14:36.3327784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,235.77,3.868,293.6,292,8.3,327
2024-06-27T02:14:36.5826846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,233.99,3.868,293.6,292,8.2,326
2024-06-27T02:14:36.8326848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,233.09,3.868,293.5,292,8.3,325
2024-06-27T02:14:37.0826153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,236.2,3.868,293.5,292,8.4,327
2024-06-27T02:14:37.3325262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,238.83,3.868,293.5,292.1,8.7,328
2024-06-27T02:14:37.5824934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,239.26,3.863,293.4,292.1,8.8,328
2024-06-27T02:14:37.8324219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,238.23,3.863,293.4,292.1,8.9,327
2024-06-27T02:14:38.0823213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,238.23,3.863,293.4,292.1,8.9,327
2024-06-27T02:14:38.3323756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,241.36,3.863,293.4,292.1,8.6,330
2024-06-27T02:14:38.5822809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,240.3,3.863,293.4,292.1,8.7,329
2024-06-27T02:14:38.8323344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,241.3,3.863,293.4,292.1,9,329
2024-06-27T02:14:39.0822399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,242.22,3.841,293.4,292.1,8.8,330
2024-06-27T02:14:39.3320775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,241.33,3.841,293.4,292,9,329
2024-06-27T02:14:39.5821408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,239.95,3.841,293.4,292,9,328
2024-06-27T02:14:39.8320483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,238.87,3.831,293.7,292,9.1,327
2024-06-27T02:14:40.0819965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,237.21,3.831,293.7,292,9,326
2024-06-27T02:14:40.3318778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,238.01,3.831,293.7,291.9,9.3,326
2024-06-27T02:14:40.5818378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,236.38,3.831,293.7,291.9,9.2,325
2024-06-27T02:14:40.8317804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,238.39,3.845,294,291.9,9.5,326
2024-06-27T02:14:41.0818409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,236.79,3.845,294,291.9,9.4,325
2024-06-27T02:14:41.3316653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,236.36,3.845,294,291.8,9.3,325
2024-06-27T02:14:41.5817303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,235.9,3.858,294.2,291.8,9.2,325
2024-06-27T02:14:41.8316941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,234.28,3.858,294.2,291.8,9.1,324
2024-06-27T02:14:42.0815890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.99,3.858,294.2,291.8,9.1,323
2024-06-27T02:14:42.3316173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,232.53,3.858,294.2,291.7,9,323
2024-06-27T02:14:42.5815417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.77,3.858,294.2,291.7,9.3,324
2024-06-27T02:14:42.8314662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,235.07,3.858,294.2,291.7,9.4,324
2024-06-27T02:14:43.0815491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,233.57,3.855,294,291.7,9.3,323
2024-06-27T02:14:43.3313270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,235.57,3.855,294,291.8,9.5,324
2024-06-27T02:14:43.5813116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,236.29,3.855,294,291.8,9.3,325
2024-06-27T02:14:43.8312752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.75,3.842,293.5,291.8,10,326
2024-06-27T02:14:44.0812643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,237.86,3.842,293.5,291.8,9.3,326
2024-06-27T02:14:44.3311443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,239.17,3.842,293.5,292,9.2,327
2024-06-27T02:14:44.5810633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,242.75,3.842,293.5,292,9.5,329
2024-06-27T02:14:44.8310693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,242.79,3.823,293,292,9.4,329
2024-06-27T02:14:45.0810357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,242.51,3.823,293,292,9.3,329
2024-06-27T02:14:45.3342531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,242.22,3.823,293,292,9.2,329
2024-06-27T02:14:45.5808943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,240.52,3.822,292.5,292,9.5,327
2024-06-27T02:14:45.8308803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,241.88,3.822,292.5,292,9.5,328
2024-06-27T02:14:46.0808741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,242.99,3.822,292.5,292,9.4,329
2024-06-27T02:14:46.3306965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,238.6,3.822,292.5,291.9,8.9,327
2024-06-27T02:14:46.5806910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,240.71,3.822,292.5,291.9,8.7,329
2024-06-27T02:14:46.8306897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,238.22,3.822,292.5,291.9,8.4,328
2024-06-27T02:14:47.0806378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,236.96,3.843,292.2,291.9,8.1,328
2024-06-27T02:14:47.3305010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,238.38,3.843,292.2,291.9,8.1,329
2024-06-27T02:14:47.5804960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,238.96,3.843,292.2,291.9,7.9,330
2024-06-27T02:14:47.8304671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,238.71,3.861,292.4,291.9,7.9,330
2024-06-27T02:14:48.0804563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,241.04,3.861,292.4,291.9,8.1,331
2024-06-27T02:14:48.3303164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,243.32,3.861,292.4,291.9,8.3,332
2024-06-27T02:14:48.5803368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,243.32,3.861,292.4,291.9,8.3,332
2024-06-27T02:14:48.8302597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,246.24,3.846,292.8,291.9,8.3,334
2024-06-27T02:14:49.0802281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,246.6,3.846,292.8,291.9,8.4,334
2024-06-27T02:14:49.3301556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,246.24,3.846,292.8,291.9,8.3,334
2024-06-27T02:14:49.5801424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,247.76,3.846,292.8,291.9,8.3,335
2024-06-27T02:14:49.8300873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,248.96,3.82,293.5,291.9,8.7,335
2024-06-27T02:14:50.0799973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,247.8,3.82,293.5,291.9,8.8,334
2024-06-27T02:14:50.3299702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,246.19,3.82,293.5,291.8,8.8,333
2024-06-27T02:14:50.5799663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,244.42,3.82,293.5,291.8,8.7,332
2024-06-27T02:14:50.8298490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,245.66,3.812,294.1,291.8,8.7,333
2024-06-27T02:14:51.0798682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,242.11,3.812,294.1,291.8,8.5,331
2024-06-27T02:14:51.3298004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,242.26,3.812,294.1,291.7,8.2,332
2024-06-27T02:14:51.5797393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,237.29,3.837,294.3,291.7,8.1,329
2024-06-27T02:14:51.8296684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,236.33,3.837,294.3,291.7,8.2,328
2024-06-27T02:14:52.0821381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,236.73,3.837,294.3,291.7,8.3,328
2024-06-27T02:14:52.3295298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,236.55,3.837,294.3,291.8,7.9,329
2024-06-27T02:14:52.5795306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,237.87,3.857,293.8,291.8,8.2,329
2024-06-27T02:14:52.8295180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,239.68,3.857,293.8,291.8,8.3,330
2024-06-27T02:14:53.0794580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,238.86,3.857,293.8,291.8,8.1,330
2024-06-27T02:14:53.3293615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,238.56,3.857,293.8,292,8.3,329
2024-06-27T02:14:53.5801658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,237.36,3.861,293.2,292,8.3,328
2024-06-27T02:14:53.8292385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,238.87,3.861,293.2,292,8.7,328
2024-06-27T02:14:54.0792945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,235.56,3.861,293.2,292,8.2,327
2024-06-27T02:14:54.3292631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,234.84,3.861,293.2,292.1,8,327
2024-06-27T02:14:54.5790275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,240.96,3.861,293.2,292.1,8.1,331
2024-06-27T02:14:54.8291872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,242.43,3.861,293.2,292.1,8.1,332
2024-06-27T02:14:55.0790990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,241.99,3.853,292.5,292.1,7.9,332
2024-06-27T02:14:55.3290153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,237.11,3.853,292.5,292.1,7.8,329
2024-06-27T02:14:55.5789782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,237.59,3.853,292.5,292.1,7.6,330
2024-06-27T02:14:55.8289405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,236.38,3.851,292,292.1,7.6,329
2024-06-27T02:14:56.0789027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,236.88,3.851,292,292.1,7.7,329
2024-06-27T02:14:56.3356621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,233.87,3.851,292,292.1,7.4,328
2024-06-27T02:14:56.5787889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,236.88,3.851,292,292.1,7.7,329
2024-06-27T02:14:56.8287289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,233.73,3.86,292.1,292.1,7.4,328
2024-06-27T02:14:57.0787052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,238.16,3.86,292.1,292.1,7.4,331
2024-06-27T02:14:57.3286207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,236.66,3.86,292.1,292.1,7.4,330
2024-06-27T02:14:57.5785322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,238.38,3.856,292.5,292.1,7.2,332
2024-06-27T02:14:57.8298931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,238.71,3.856,292.5,292.1,7,333
2024-06-27T02:14:58.0785147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,238.71,3.856,292.5,292.1,7,333
2024-06-27T02:14:58.3284880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,237.9,3.856,292.5,292,6.9,333
2024-06-27T02:14:58.5783964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,237,3.856,292.5,292,7,332
2024-06-27T02:14:58.8283983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,237.29,3.856,292.5,292,7.3,331
2024-06-27T02:14:59.0782499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,235.56,3.857,293,292,7.3,330
2024-06-27T02:14:59.3282265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,237.17,3.857,293,292,7.6,330
2024-06-27T02:14:59.5781750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,235.73,3.857,293,292,7.6,329
2024-06-27T02:14:59.8281565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,235.36,3.872,293.5,292,7.6,329
2024-06-27T02:15:00.0782102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,232.03,3.872,293.5,292,7.5,327
2024-06-27T02:15:00.3280659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,233.28,3.872,293.5,291.9,7.5,328
2024-06-27T02:15:00.5779775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,235.72,3.872,293.5,291.9,7.7,329
2024-06-27T02:15:00.8279982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,235.51,3.885,293.7,291.9,7.7,329
2024-06-27T02:15:01.0779085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,234.1,3.885,293.7,291.9,7.7,328
2024-06-27T02:15:01.3278292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,235.86,3.885,293.7,291.8,7.8,329
2024-06-27T02:15:01.5778602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,235.45,3.892,293.4,291.8,8,328
2024-06-27T02:15:01.8277634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,235.92,3.892,293.4,291.8,7.8,329
2024-06-27T02:15:02.0776963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,235.43,3.892,293.4,291.8,7.7,329
2024-06-27T02:15:02.3276772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,235.92,3.892,293.4,291.8,7.8,329
2024-06-27T02:15:02.5776190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,235.44,3.908,293,291.8,7.7,329
2024-06-27T02:15:02.8275726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,236.37,3.908,293,291.8,7.6,330
2024-06-27T02:15:03.0775089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,232.66,3.908,293,291.8,7.2,329
2024-06-27T02:15:03.3274029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,236.9,3.908,293,291.9,7.4,331
2024-06-27T02:15:03.5774084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,231.61,3.945,292.9,291.9,7.3,328
2024-06-27T02:15:03.8274007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,231.35,3.945,292.9,291.9,7.5,327
2024-06-27T02:15:04.0773310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,228.96,3.945,292.9,291.9,7.1,327
2024-06-27T02:15:04.3272488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,231,3.945,292.9,291.9,7.2,328
2024-06-27T02:15:04.5772332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,232.83,3.985,292.8,291.9,7.1,330
2024-06-27T02:15:04.8272029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,234.96,3.985,292.8,291.9,7.2,331
2024-06-27T02:15:05.0771391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,233.23,3.985,292.8,291.9,7.4,329
2024-06-27T02:15:05.3270852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,237.3,3.985,292.8,291.9,7.6,331
2024-06-27T02:15:05.5770745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,237.8,3.992,292.7,291.9,7.7,331
2024-06-27T02:15:05.8269751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,235.38,3.992,292.7,291.9,7.8,329
2024-06-27T02:15:06.0768511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,236.82,3.992,292.7,291.9,8.1,329
2024-06-27T02:15:06.3268490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,235.24,3.992,292.7,291.8,7.8,329
2024-06-27T02:15:06.5768444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,233.3,3.992,292.7,291.8,7.7,328
2024-06-27T02:15:06.8267888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,234.73,3.992,292.7,291.8,7.7,329
2024-06-27T02:15:07.0766166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,237.33,3.986,292.4,291.8,7.6,331
2024-06-27T02:15:07.3266266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,234.87,3.986,292.4,291.9,7.4,330
2024-06-27T02:15:07.5766745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,234.66,3.986,292.4,291.9,6.9,332
2024-06-27T02:15:07.8265499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,239.01,4.011,292.2,291.9,7.1,334
2024-06-27T02:15:08.0765506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,236.73,4.011,292.2,291.9,7,333
2024-06-27T02:15:08.3263986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,238.69,4.011,292.2,292,6.8,335
2024-06-27T02:15:08.5764658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,234.66,4.011,292.2,292,6.7,333
2024-06-27T02:15:08.8263727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,233.35,4.055,292.1,292,6.8,332
2024-06-27T02:15:09.0763622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,237.4,4.055,292.1,292,6.7,335
2024-06-27T02:15:09.3262497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,236.71,4.055,292.1,292.1,6.8,334
2024-06-27T02:15:09.5762892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.77,4.07,292.4,292.1,6.8,327
2024-06-27T02:15:09.8261717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,227.18,4.07,292.4,292.1,6.8,328
2024-06-27T02:15:10.0761345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,228.68,4.07,292.4,292.1,7,328
2024-06-27T02:15:10.3260338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.97,4.07,292.4,292.2,7.1,329
2024-06-27T02:15:10.5760323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,230.03,4.068,292.9,292.2,6.8,330
2024-06-27T02:15:10.8259907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,227.9,4.068,292.9,292.2,6.9,328
2024-06-27T02:15:11.0759742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,227.21,4.068,292.9,292.2,7.2,326
2024-06-27T02:15:11.3259161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,224.25,4.068,292.9,292,7.2,324
2024-06-27T02:15:11.5758583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,224.7,4.068,293.5,292,7.3,324
2024-06-27T02:15:11.8257741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,225.31,4.068,293.5,292,7.4,324
2024-06-27T02:15:12.0757185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,224.01,4.068,293.5,292,7.4,323
2024-06-27T02:15:12.3256707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,225.59,4.068,293.5,291.9,7.7,323
2024-06-27T02:15:12.5756595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,228.23,4.077,293.9,291.9,8,324
2024-06-27T02:15:12.8276380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,229.05,4.077,293.9,291.9,7.9,325
2024-06-27T02:15:13.0774948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,231.75,4.077,293.9,291.9,7.9,327
2024-06-27T02:15:13.3274217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,231.94,4.077,293.9,291.8,7.7,328
2024-06-27T02:15:13.5774423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,236.69,4.095,293.6,291.8,8.4,329
2024-06-27T02:15:13.8273911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,232.72,4.095,293.6,291.8,7.6,329
2024-06-27T02:15:14.0773274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,234.72,4.095,293.6,291.8,7.7,330
2024-06-27T02:15:14.3272268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,235.61,4.095,293.6,291.8,7.6,331
2024-06-27T02:15:14.5772407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,232.95,4.125,292.9,291.8,7.4,330
2024-06-27T02:15:14.8272002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,234.43,4.125,292.9,291.8,7.4,331
2024-06-27T02:15:15.0771266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,236.2,4.125,292.9,291.8,7.7,331
2024-06-27T02:15:15.3270659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,238.24,4.125,292.9,291.9,7.5,333
2024-06-27T02:15:15.5770278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,235.87,4.145,292.3,291.9,7.6,331
2024-06-27T02:15:15.8269819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,235.28,4.145,292.3,291.9,7.5,331
2024-06-27T02:15:16.0769045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,234.66,4.145,292.3,291.9,7.4,331
2024-06-27T02:15:16.3268532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,235.55,4.145,292.3,291.9,7.3,332
2024-06-27T02:15:16.5768126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,238.47,4.162,291.8,291.9,7.5,333
2024-06-27T02:15:16.8267678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,239.06,4.162,291.8,291.9,7.6,333
2024-06-27T02:15:17.0767444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,240.07,4.162,291.8,291.9,7.5,334
2024-06-27T02:15:17.3266816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,237.65,4.162,291.8,292,7.6,332
2024-06-27T02:15:17.5766408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,237.51,4.175,291.8,292,7.6,332
2024-06-27T02:15:17.8266058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,235.36,4.175,291.8,292,7.5,331
2024-06-27T02:15:18.0764914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,233.22,4.175,291.8,292,7.4,330
2024-06-27T02:15:18.3264740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,241.25,4.175,291.8,292,7.7,334
2024-06-27T02:15:18.5764594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,242.28,4.196,292.4,292,7.7,335
2024-06-27T02:15:18.8264051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,239.09,4.196,292.4,292,7.7,333
2024-06-27T02:15:19.0763535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,235.43,4.196,292.4,292,7.6,331
2024-06-27T02:15:19.3263051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,231.81,4.196,292.4,292,8,327
2024-06-27T02:15:19.5762304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,228.15,4.208,293.1,292,7.9,325
2024-06-27T02:15:19.8261684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,231.41,4.208,293.1,292,8,327
2024-06-27T02:15:20.0760800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,230.55,4.208,293.1,292,8.1,326
2024-06-27T02:15:20.3260646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,231.85,4.208,293.1,291.9,8.4,326
2024-06-27T02:15:20.5760421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,231.55,4.221,293.4,291.9,8.1,327
2024-06-27T02:15:20.8261179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,226.78,4.221,293.4,291.9,8.5,322
2024-06-27T02:15:21.0759746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,231.24,4.221,293.4,291.9,9.3,323
2024-06-27T02:15:21.3258975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,231.92,4.221,293.4,291.9,9.5,323
2024-06-27T02:15:21.5758316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,234.51,4.23,293.1,291.9,9.9,324
2024-06-27T02:15:21.8257732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,233.55,4.23,293.1,291.9,9.2,325
2024-06-27T02:15:22.0756891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,234.25,4.23,293.1,291.9,9.4,325
2024-06-27T02:15:22.3256374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,231.74,4.23,293.1,292,9.4,323
2024-06-27T02:15:22.5756494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,230.43,4.232,292.6,292,9,323
2024-06-27T02:15:22.8255707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,232.13,4.232,292.6,292,9.1,324
2024-06-27T02:15:23.0755268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,231.75,4.232,292.6,292,9,324
2024-06-27T02:15:23.3253705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,232.45,4.232,292.6,292.1,8.8,325
2024-06-27T02:15:23.5753458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,232.04,4.232,292.6,292.1,8.7,325
2024-06-27T02:15:23.8253771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,232.14,4.232,292.3,292.1,8.7,325
2024-06-27T02:15:24.0753060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,234.05,4.232,292.3,292.1,8.5,327
2024-06-27T02:15:24.3253320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,236.46,4.232,292.3,292.1,8.4,329
2024-06-27T02:15:24.5752465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,235.04,4.23,292.3,292.1,8.4,328
2024-06-27T02:15:24.8251975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,237.36,4.23,292.3,292.1,8.6,329
2024-06-27T02:15:25.0752032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,240.7,4.23,292.3,292.1,8.7,331
2024-06-27T02:15:25.3250484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,241.25,4.23,292.3,292.2,8.8,331
2024-06-27T02:15:25.5750536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,241.11,4.217,292.8,292.2,8.8,331
2024-06-27T02:15:25.8248911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,242.57,4.217,292.8,292.2,9.2,331
2024-06-27T02:15:26.0748845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,236.53,4.217,292.8,292.2,9.1,327
2024-06-27T02:15:26.3248970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,236.75,4.217,292.8,292.1,9.2,327
2024-06-27T02:15:26.5748725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,240.23,4.217,292.8,292.1,9.4,329
2024-06-27T02:15:26.8248043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,242.28,4.217,292.8,292.1,9.6,330
2024-06-27T02:15:27.0747474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,239.67,4.211,293.2,292.1,9.7,328
2024-06-27T02:15:27.3246736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,239.53,4.211,293.2,292,9.7,328
2024-06-27T02:15:27.5746791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,233.43,4.211,293.2,292,9.1,325
2024-06-27T02:15:27.8245663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,229.6,4.221,293,292,8.8,323
2024-06-27T02:15:28.0745636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,230.09,4.221,293,292,8.6,324
2024-06-27T02:15:28.3243684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,235.13,4.221,293,292,8.5,328
2024-06-27T02:15:28.5744566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,225.14,4.221,293,292,8.1,322
2024-06-27T02:15:28.8243802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,228.82,4.226,292.7,292,8.6,323
2024-06-27T02:15:29.0743715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,232.86,4.226,292.7,292,8.6,326
2024-06-27T02:15:29.3242621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,236.07,4.226,292.7,292,8.7,328
2024-06-27T02:15:29.5742392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,233.03,4.219,292.4,292,8.6,326
2024-06-27T02:15:29.8241445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,233.03,4.219,292.4,292,8.6,326
2024-06-27T02:15:30.0741943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,232.08,4.219,292.4,292,8.7,325
2024-06-27T02:15:30.3241168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,232.08,4.219,292.4,292,8.7,325
2024-06-27T02:15:30.5741050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,230.47,4.212,292.1,292,8.6,324
2024-06-27T02:15:30.8240073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,230.04,4.212,292.1,292,8.5,324
2024-06-27T02:15:31.0739901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,235.59,4.212,292.1,292,8.5,328
2024-06-27T02:15:31.3242926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,239.33,4.212,292.1,292,8.7,330
2024-06-27T02:15:31.5738026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,239.29,4.205,292.3,292,8.7,330
2024-06-27T02:15:31.8238121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,242.25,4.205,292.3,292,8.7,332
2024-06-27T02:15:32.0737803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,239.94,4.205,292.3,292,8.5,331
2024-06-27T02:15:32.3236136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,241.53,4.205,292.3,292,8.9,331
2024-06-27T02:15:32.5736435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,241.32,4.208,292.7,292,8.9,331
2024-06-27T02:15:32.8236228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,235.37,4.208,292.7,292,8.5,328
2024-06-27T02:15:33.0735835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,237.23,4.208,292.7,292,8.6,329
2024-06-27T02:15:33.3234304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,238.25,4.208,292.7,292,8.5,330
2024-06-27T02:15:33.5734495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,240.32,4.218,293,292,8.7,331
2024-06-27T02:15:33.8235061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,244.78,4.218,293,292,9.1,333
2024-06-27T02:15:34.0733477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,245.57,4.218,293,292,8.9,334
2024-06-27T02:15:34.3233432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,240.32,4.218,293,292,8.7,331
2024-06-27T02:15:34.5732762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,238.28,4.227,293.2,292,8.6,330
2024-06-27T02:15:34.8232039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,242.41,4.227,293.2,292,8.9,332
2024-06-27T02:15:35.0731406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,244.26,4.227,293.2,292,9,333
2024-06-27T02:15:35.3230437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,241.68,4.227,293.2,292,9.1,331
2024-06-27T02:15:35.5731023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,240.57,4.224,293.3,292,9.2,330
2024-06-27T02:15:35.8230041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,237.75,4.224,293.3,292,9.2,328
2024-06-27T02:15:36.0729836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,237.25,4.224,293.3,292,8.7,329
2024-06-27T02:15:36.3228879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,235.84,4.224,293.3,292,8.7,328
2024-06-27T02:15:36.5728208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,236.35,4.216,293.2,292,8.8,328
2024-06-27T02:15:36.8228005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,234.55,4.216,293.2,292,8.7,327
2024-06-27T02:15:37.0727765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,235.53,4.216,293.2,292,8.6,328
2024-06-27T02:15:37.3226819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,234.65,4.216,293.2,292,8.4,328
2024-06-27T02:15:37.5726862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,234.85,4.217,292.7,292,8.4,328
2024-06-27T02:15:37.8226382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,234.85,4.217,292.7,292,8.4,328
2024-06-27T02:15:38.0725828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,233.9,4.217,292.7,292,8.2,328
2024-06-27T02:15:38.3225603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,231.86,4.217,292.7,291.9,8.1,327
2024-06-27T02:15:38.5725075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,234.24,4.217,292.7,291.9,8.3,328
2024-06-27T02:15:38.8223990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,234.24,4.217,292.7,291.9,8.3,328
2024-06-27T02:15:39.0723689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,233.67,4.202,292.1,291.9,8.1,328
2024-06-27T02:15:39.3223150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,233.3,4.202,292.1,292,8,328
2024-06-27T02:15:39.5723077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,233.68,4.202,292.1,292,7.8,329
2024-06-27T02:15:39.8221504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,236.05,4.172,292,292,7.9,330
2024-06-27T02:15:40.0722004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,235.09,4.172,292,292,8,329
2024-06-27T02:15:40.3220462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,235.24,4.172,292,292.1,8,329
2024-06-27T02:15:40.5720057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,235.24,4.172,292,292.1,8,329
2024-06-27T02:15:40.8219030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,235.28,4.158,292.2,292.1,8,329
2024-06-27T02:15:41.0719553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,236.76,4.158,292.2,292.1,8,330
2024-06-27T02:15:41.3219038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,234.77,4.158,292.2,292.1,7.9,329
2024-06-27T02:15:41.5718707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,233.97,4.166,292.6,292.1,7.8,329
2024-06-27T02:15:41.8217975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,233.06,4.166,292.6,292.1,7.9,328
2024-06-27T02:15:42.0717641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,233.41,4.166,292.6,292.1,7.7,329
2024-06-27T02:15:42.3216964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,232.53,4.166,292.6,292.1,7.8,328
2024-06-27T02:15:42.5716981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,230.42,4.174,292.7,292.1,7.7,327
2024-06-27T02:15:42.8215660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,230.99,4.174,292.7,292.1,7.8,327
2024-06-27T02:15:43.0716055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,233.84,4.174,292.7,292.1,7.8,329
2024-06-27T02:15:43.3214802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.8,4.174,292.7,292,7.9,328
2024-06-27T02:15:43.5714258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,234.72,4.169,292.9,292,8,329
2024-06-27T02:15:43.8214345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,232.23,4.169,292.9,292,7.8,328
2024-06-27T02:15:44.0713688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,231.67,4.169,292.9,292,7.7,328
2024-06-27T02:15:44.3213565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.37,4.169,292.9,292.1,7.8,328
2024-06-27T02:15:44.5712850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,235.12,4.147,292.8,292.1,8,329
2024-06-27T02:15:44.8211889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,234.61,4.147,292.8,292.1,7.9,329
2024-06-27T02:15:45.0711695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,237.55,4.147,292.8,292.1,7.9,331
2024-06-27T02:15:45.3211115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,238.38,4.147,292.8,292,7.8,332
2024-06-27T02:15:45.5710950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,238.63,4.138,292.5,292,7.8,332
2024-06-27T02:15:45.8210385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,237.11,4.138,292.5,292,7.8,331
2024-06-27T02:15:46.0709718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,236.15,4.138,292.5,292,7.9,330
2024-06-27T02:15:46.3208889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,234.92,4.138,292.5,291.9,7.7,330
2024-06-27T02:15:46.5708627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,236.95,4.149,292.3,291.9,7.8,331
2024-06-27T02:15:46.8207462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,237.36,4.149,292.3,291.9,7.6,332
2024-06-27T02:15:47.0707516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,238.32,4.149,292.3,291.9,7.5,333
2024-06-27T02:15:47.3206906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,235.5,4.149,292.3,291.9,7.3,332
2024-06-27T02:15:47.5706518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,238.11,4.163,292.4,291.9,7.5,333
2024-06-27T02:15:47.8206018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,237.15,4.163,292.4,291.9,7.6,332
2024-06-27T02:15:48.0705598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,235.94,4.163,292.4,291.9,7.4,332
2024-06-27T02:15:48.3205198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,238.28,4.163,292.4,291.9,7.8,332
2024-06-27T02:15:48.5704715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,240.61,4.171,292.7,291.9,8,333
2024-06-27T02:15:48.8204133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,240.1,4.171,292.7,291.9,7.9,333
2024-06-27T02:15:49.0703966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,239.57,4.171,292.7,291.9,7.8,333
2024-06-27T02:15:49.3202714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,236.91,4.171,292.7,291.9,7.6,332
2024-06-27T02:15:49.5702908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,234.66,4.174,292.9,291.9,7.5,331
2024-06-27T02:15:49.8202523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,230.89,4.174,292.9,291.9,7.6,328
2024-06-27T02:15:50.0701768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,229.01,4.174,292.9,291.9,7.3,328
2024-06-27T02:15:50.3201369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,226.93,4.174,292.9,291.9,7.2,327
2024-06-27T02:15:50.5700546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.84,4.166,292.9,291.9,6.9,327
2024-06-27T02:15:50.8199860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.84,4.166,292.9,291.9,6.9,327
2024-06-27T02:15:51.0699656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,225.44,4.166,292.9,291.9,6.8,328
2024-06-27T02:15:51.3198801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,226.37,4.166,292.9,292,6.9,328
2024-06-27T02:15:51.5698864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,224.33,4.143,292.6,292,6.6,328
2024-06-27T02:15:51.8197998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,223.44,4.143,292.6,292,6.5,328
2024-06-27T02:15:52.0697695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,231.87,4.143,292.6,292,7.2,330
2024-06-27T02:15:52.3197914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,232.69,4.143,292.6,292.1,7.3,330
2024-06-27T02:15:52.5696912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,231.73,4.111,292.3,292.1,7.3,329
2024-06-27T02:15:52.8196105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,230.28,4.111,292.3,292.1,7.3,328
2024-06-27T02:15:53.0695402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,230.28,4.111,292.3,292.1,7.3,328
2024-06-27T02:15:53.3194241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,231.36,4.111,292.3,292.3,7.2,329
2024-06-27T02:15:53.5695475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,231.6,4.095,292.2,292.3,7.2,329
2024-06-27T02:15:53.8194950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,231.6,4.095,292.2,292.3,7.2,329
2024-06-27T02:15:54.0694493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,232.4,4.095,292.2,292.3,7.1,330
2024-06-27T02:15:54.3194772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,232.46,4.095,292.2,292.3,6.9,331
2024-06-27T02:15:54.5693784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,229.93,4.113,292.2,292.3,6.8,330
2024-06-27T02:15:54.8230224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,227.77,4.113,292.2,292.3,6.9,328
2024-06-27T02:15:55.0729990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,227.63,4.113,292.2,292.3,6.7,329
2024-06-27T02:15:55.3230603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,228.45,4.113,292.2,292.3,6.8,329
2024-06-27T02:15:55.5730145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,228.11,4.139,292.4,292.3,7,328
2024-06-27T02:15:55.8229450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,226.69,4.139,292.4,292.3,7,327
2024-06-27T02:15:56.0729477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,229.53,4.139,292.4,292.3,7.2,328
2024-06-27T02:15:56.3229267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,230.05,4.139,292.4,292.2,7.3,328
2024-06-27T02:15:56.5728062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,229.94,4.119,292.8,292.2,7.5,327
2024-06-27T02:15:56.8227461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,230.53,4.119,292.8,292.2,7.6,327
2024-06-27T02:15:57.0728107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,229.94,4.119,292.8,292.2,7.5,327
2024-06-27T02:15:57.3227618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,227.81,4.119,292.8,292.1,7.4,326
2024-06-27T02:15:57.5726688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.53,4.072,292.9,292.1,7.5,325
2024-06-27T02:15:57.8226315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,229.68,4.072,292.9,292.1,7.4,327
2024-06-27T02:15:58.0726011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,231.9,4.072,292.9,292.1,7.3,329
2024-06-27T02:15:58.3225893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,231.75,4.072,292.9,292,7.3,329
2024-06-27T02:15:58.5725438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,235.62,4.045,292.9,292,7.4,331
2024-06-27T02:15:58.8224264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,237.32,4.045,292.9,292,7.7,331
2024-06-27T02:15:59.0724085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,236.21,4.045,292.9,292,7.5,331
2024-06-27T02:15:59.3223462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,230.63,4.045,292.9,292,7.3,328
2024-06-27T02:15:59.5723433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,228.44,4.061,292.8,292,7.2,327
2024-06-27T02:15:59.8221958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,227.77,4.061,292.8,292,7.1,327
2024-06-27T02:16:00.0722619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,228.44,4.061,292.8,292,7.2,327
2024-06-27T02:16:00.3221918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,225.17,4.061,292.8,292.1,7.1,325
2024-06-27T02:16:00.5721245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,222.68,4.105,292.8,292.1,7.2,323
2024-06-27T02:16:00.8220850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,222.03,4.105,292.8,292.1,7.3,322
2024-06-27T02:16:01.0720647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.73,4.105,292.8,292.1,7.1,322
2024-06-27T02:16:01.3220718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,224.63,4.105,292.8,292.1,7.3,324
2024-06-27T02:16:01.5719588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,223.72,4.131,292.7,292.1,7.2,324
2024-06-27T02:16:01.8219621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,225.05,4.131,292.7,292.1,7.2,325
2024-06-27T02:16:02.0718700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,227.04,4.131,292.7,292.1,6.9,328
2024-06-27T02:16:02.3218875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,231.27,4.131,292.7,292,7.1,330
2024-06-27T02:16:02.5718174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,227.44,4.095,292.6,292,7.1,327
2024-06-27T02:16:02.8217783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,231.63,4.095,292.6,292,7.3,329
2024-06-27T02:16:03.0716933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,234.01,4.095,292.6,292,7.7,329
2024-06-27T02:16:03.3216474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,237.49,4.095,292.6,292,7.8,331
2024-06-27T02:16:03.5716290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,237.63,4.024,292.7,292,7.7,331
2024-06-27T02:16:03.8215599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,238.65,4.024,292.7,292,7.9,331
2024-06-27T02:16:04.0715407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,238.57,4.024,292.7,292,8.2,330
2024-06-27T02:16:04.3214914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,240.21,4.024,292.7,292,8.6,330
2024-06-27T02:16:04.5714752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,240.58,3.99,292.5,292,8.6,330
2024-06-27T02:16:04.8213227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,238.36,3.99,292.5,292,8.4,329
2024-06-27T02:16:05.0713725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,236.33,3.99,292.5,292,8.6,327
2024-06-27T02:16:05.3213283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,233.59,3.99,292.5,292,8.6,325
2024-06-27T02:16:05.5712870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,226.27,4.029,292.3,292,8.8,319
2024-06-27T02:16:05.8211915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,227.63,4.029,292.3,292,8.5,321
2024-06-27T02:16:06.0711516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,229.73,4.029,292.3,292,8.7,322
2024-06-27T02:16:06.3211029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,230.24,4.029,292.3,292.1,8.8,322
2024-06-27T02:16:06.5711072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,225.68,4.066,292.4,292.1,8.7,319
2024-06-27T02:16:06.8210346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,227.41,4.066,292.4,292.1,8.5,321
2024-06-27T02:16:07.0709461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,226.54,4.066,292.4,292.1,8.6,320
2024-06-27T02:16:07.3245971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,225.06,4.066,292.4,292.3,8.8,318
2024-06-27T02:16:07.5709307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,225.7,4.037,292.7,292.3,8.6,319
2024-06-27T02:16:07.8208074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,226.09,4.037,292.7,292.3,8.7,319
2024-06-27T02:16:08.0707867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,224.05,4.037,292.7,292.3,8.5,318
2024-06-27T02:16:08.3207825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,226.14,4.037,292.7,292.3,8.4,320
2024-06-27T02:16:08.5707263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,225.33,3.979,292.9,292.3,8.4,319
2024-06-27T02:16:08.8206439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,227,3.979,292.9,292.3,8.5,320
2024-06-27T02:16:09.0706434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,226.9,3.979,292.9,292.3,8.8,319
2024-06-27T02:16:09.3205965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,231.87,3.979,292.9,292.1,9.2,322
2024-06-27T02:16:09.5705694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,229.78,3.953,293.1,292.1,9.3,320
2024-06-27T02:16:09.8204883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,230.4,3.953,293.1,292.1,9.5,320
2024-06-27T02:16:10.0704812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.53,3.953,293.1,292.1,9,319
2024-06-27T02:16:10.3204587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,228.08,3.953,293.1,292,9.2,319
2024-06-27T02:16:10.5702957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,235.03,3.964,293.1,292,9.4,324
2024-06-27T02:16:10.8202403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,231.12,3.964,293.1,292,9,322
2024-06-27T02:16:11.0702094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,224.99,3.964,293.1,292,8.7,318
2024-06-27T02:16:11.3201056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,226.75,3.964,293.1,292,9.2,318
2024-06-27T02:16:11.5701686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,227.44,4,293.1,292,9.5,318
2024-06-27T02:16:11.8201146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,224.69,4,293.1,292,9.4,316
2024-06-27T02:16:12.0699724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,226.22,4,293.1,292,9.5,317
2024-06-27T02:16:12.3200346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,223.92,4,293.1,291.9,9.2,316
2024-06-27T02:16:12.5699891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,227.79,4.021,293,291.9,9.3,319
2024-06-27T02:16:12.8198993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,226.55,4.021,293,291.9,9.3,318
2024-06-27T02:16:13.0698750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,227.12,4.021,293,291.9,9.1,319
2024-06-27T02:16:13.3198184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,228.93,4.021,293,291.9,8.9,321
2024-06-27T02:16:13.5697650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,232.69,4.004,292.7,291.9,8.8,324
2024-06-27T02:16:13.8197222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,230.99,4.004,292.7,291.9,8.7,323
2024-06-27T02:16:14.0696855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,232.69,4.004,292.7,291.9,8.8,324
2024-06-27T02:16:14.3196652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,226.86,4.004,292.7,292,8.6,320
2024-06-27T02:16:14.5695954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,232.08,3.985,292.5,292,8.9,323
2024-06-27T02:16:14.8195713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,233.11,3.985,292.5,292,9.2,323
2024-06-27T02:16:15.0695397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,233.05,3.985,292.5,292,8.8,324
2024-06-27T02:16:15.3193666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,231.98,3.985,292.5,292.2,8.8,323
2024-06-27T02:16:15.5693781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,229.21,3.973,292.5,292.2,8.4,322
2024-06-27T02:16:15.8193166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,232.44,3.973,292.5,292.2,8.9,323
2024-06-27T02:16:16.0692627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,230.53,3.973,292.5,292.2,9.1,321
2024-06-27T02:16:16.3192309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.61,3.973,292.5,292.3,9,322
2024-06-27T02:16:16.5691913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,230.75,3.961,292.5,292.3,9.1,321
2024-06-27T02:16:16.8191158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,233.32,3.961,292.5,292.3,9.5,322
2024-06-27T02:16:17.0720423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,233.61,3.961,292.5,292.3,9.6,322
2024-06-27T02:16:17.3190657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.2,3.961,292.5,292.2,9.6,321
2024-06-27T02:16:17.5688105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.2,3.961,292.5,292.2,9.6,321
2024-06-27T02:16:17.8189182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.2,3.961,292.5,292.2,9.6,321
2024-06-27T02:16:18.0689088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,229.95,3.961,292.5,292.2,9.7,319
2024-06-27T02:16:18.3188221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,227.99,3.961,292.5,292.1,9.5,318
2024-06-27T02:16:18.5688549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,229.48,3.967,292.6,292.1,9.2,320
2024-06-27T02:16:18.8187765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,232.99,3.967,292.6,292.1,9.5,322
2024-06-27T02:16:19.0687555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,230.43,3.967,292.6,292.1,9.5,320
2024-06-27T02:16:19.3187004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,230.12,3.967,292.6,292.1,9.4,320
2024-06-27T02:16:19.5686654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,231.34,3.97,292.7,292.1,9.4,321
2024-06-27T02:16:19.8185394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,231.03,3.97,292.7,292.1,9.3,321
2024-06-27T02:16:20.0685205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,230.37,3.97,292.7,292.1,9.1,321
2024-06-27T02:16:20.3184918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,230.5,3.97,292.7,292.2,9.1,321
2024-06-27T02:16:20.5684582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,230.38,3.982,292.8,292.2,9.1,321
2024-06-27T02:16:20.8183837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,230.38,3.982,292.8,292.2,9.1,321
2024-06-27T02:16:21.0683754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,230.97,3.982,292.8,292.2,8.9,322
2024-06-27T02:16:21.3182855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,230.84,3.982,292.8,292.1,8.9,322
2024-06-27T02:16:21.5682201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,229.37,3.987,293.3,292.1,8.9,321
2024-06-27T02:16:21.8182316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,230.65,3.987,293.3,292.1,8.9,322
2024-06-27T02:16:22.0681617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,230.65,3.987,293.3,292.1,8.9,322
2024-06-27T02:16:22.3269617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,230.07,3.987,293.3,292.1,9.1,321
2024-06-27T02:16:22.5680380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,231.63,3.976,293.8,292.1,9.2,322
2024-06-27T02:16:22.8179784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,232.92,3.976,293.8,292.1,9.2,323
2024-06-27T02:16:23.0679803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,231.63,3.976,293.8,292.1,9.2,322
2024-06-27T02:16:23.3266159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,230.02,3.976,293.8,292.1,9.1,321
2024-06-27T02:16:23.5678923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,229.6,3.98,294,292.1,9,321
2024-06-27T02:16:23.8177324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,229.6,3.98,294,292.1,9,321
2024-06-27T02:16:24.0678086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,228.34,3.98,294,292.1,9,320
2024-06-27T02:16:24.3177355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,228.34,3.98,294,292.1,9,320
2024-06-27T02:16:24.5676531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,225.05,3.998,293.8,292.1,8.8,318
2024-06-27T02:16:24.8176381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,223.83,3.998,293.8,292.1,8.8,317
2024-06-27T02:16:25.0675698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,225.51,3.998,293.8,292.1,8.6,319
2024-06-27T02:16:25.3175299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,226.28,3.998,293.8,292.1,8.8,319
2024-06-27T02:16:25.5674937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,225.02,4.01,293.5,292.1,8.8,318
2024-06-27T02:16:25.8173491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,223.42,4.01,293.5,292.1,8.7,317
2024-06-27T02:16:26.0673856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,227.33,4.01,293.5,292.1,9.1,319
2024-06-27T02:16:26.3173767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,231.58,4.01,293.5,292.2,9.2,322
2024-06-27T02:16:26.5672788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,233.37,3.99,293.3,292.2,8.9,324
2024-06-27T02:16:26.8171795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,234.07,3.99,293.3,292.2,9.1,324
2024-06-27T02:16:27.0671407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,238.44,3.99,293.3,292.2,8.8,328
2024-06-27T02:16:27.3172278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,237.01,3.99,293.3,292.4,9.1,326
2024-06-27T02:16:27.5671133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,236.87,3.969,293.2,292.4,9,326
2024-06-27T02:16:27.8169154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,234.53,3.969,293.2,292.4,9.1,324
2024-06-27T02:16:28.0669379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,234.81,3.969,293.2,292.4,8.8,325
2024-06-27T02:16:28.3169257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,232.33,3.969,293.2,292.4,8.5,324
2024-06-27T02:16:28.5668838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,224.75,3.969,293.2,292.4,7.7,321
2024-06-27T02:16:28.8167826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,224.23,3.969,293.2,292.4,7.6,321
2024-06-27T02:16:29.0667852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,226.87,3.987,293.2,292.4,7.9,322
2024-06-27T02:16:29.3167350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,220,3.987,293.2,292.3,7.8,317
2024-06-27T02:16:29.5666462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,223.42,3.987,293.2,292.3,8,319
2024-06-27T02:16:29.8166378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,231.32,4.009,293.2,292.3,8.7,323
2024-06-27T02:16:30.0665888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,234.35,4.009,293.2,292.3,8.8,325
2024-06-27T02:16:30.3165043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,236.29,4.009,293.2,292.2,9,326
2024-06-27T02:16:30.5664951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,237.3,4.009,293.2,292.2,8.9,327
2024-06-27T02:16:30.8164290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,237.22,4.005,293.5,292.2,8.9,327
2024-06-27T02:16:31.0663837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,237.91,4.005,293.5,292.2,9.1,327
2024-06-27T02:16:31.3162949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,239.47,4.005,293.5,292.1,9.2,328
2024-06-27T02:16:31.5662740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,238.84,3.98,293.7,292.1,9.4,327
2024-06-27T02:16:31.8161266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,241.58,3.98,293.7,292.1,9.4,329
2024-06-27T02:16:32.0661625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.26,3.98,293.7,292.1,9.9,327
2024-06-27T02:16:32.3161337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,239.19,3.98,293.7,292.1,10,326
2024-06-27T02:16:32.5661495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,242.59,3.956,293.7,292.1,9.7,329
2024-06-27T02:16:32.8160090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,244.49,3.956,293.7,292.1,9.9,330
2024-06-27T02:16:33.0660211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,236.19,3.956,293.7,292.1,9.8,324
2024-06-27T02:16:33.3159158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,235.44,3.956,293.7,292.1,10,323
2024-06-27T02:16:33.5677775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,239.09,3.955,293.7,292.1,9.9,326
2024-06-27T02:16:33.8158043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,238.27,3.955,293.7,292.1,9.6,326
2024-06-27T02:16:34.0657842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,234.41,3.955,293.7,292.1,9.2,324
2024-06-27T02:16:34.3156396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,235.4,3.955,293.7,292.1,9.1,325
2024-06-27T02:16:34.5657338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,232.44,3.955,293.7,292.1,9,323
2024-06-27T02:16:34.8156694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,232.34,3.967,293.7,292.1,9,323
2024-06-27T02:16:35.0656063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,230.87,3.967,293.7,292.1,8.6,323
2024-06-27T02:16:35.3155141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,231.09,3.967,293.7,292.2,8.3,324
2024-06-27T02:16:35.5655460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,229.16,3.987,293.7,292.2,8.2,323
2024-06-27T02:16:35.8153458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,225.45,3.987,293.7,292.2,7.7,322
2024-06-27T02:16:36.0653497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,224.37,3.987,293.7,292.2,7.5,322
2024-06-27T02:16:36.3152817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,229.38,3.987,293.7,292.2,7.7,325
2024-06-27T02:16:36.5653516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,233.47,3.997,293.8,292.2,8,327
2024-06-27T02:16:36.8152696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,233.88,3.997,293.8,292.2,7.8,328
2024-06-27T02:16:37.0650298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,232.99,3.997,293.8,292.2,7.9,327
2024-06-27T02:16:37.3152362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,235,3.997,293.8,292.3,8,328
2024-06-27T02:16:37.5672080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,233.71,3.974,294.1,292.3,8,327
2024-06-27T02:16:37.8150535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,235.56,3.974,294.1,292.3,8.1,328
2024-06-27T02:16:38.0650644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,236.85,3.974,294.1,292.3,8.4,328
2024-06-27T02:16:38.3149723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,234.63,3.974,294.1,292.3,8.2,327
2024-06-27T02:16:38.5649093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,237.84,3.974,294.1,292.3,8.3,329
2024-06-27T02:16:38.8148785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,237.51,3.949,294.4,292.3,8.2,329
2024-06-27T02:16:39.0647790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,235.17,3.949,294.4,292.3,8.3,327
2024-06-27T02:16:39.3148084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,234.5,3.949,294.4,292.2,8.5,326
2024-06-27T02:16:39.5647787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,230.64,3.941,294.5,292.2,8.2,324
2024-06-27T02:16:39.8146536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,234.2,3.941,294.5,292.2,8.1,327
2024-06-27T02:16:40.0646646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,232.39,3.941,294.5,292.2,8,326
2024-06-27T02:16:40.3145409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,230.92,3.941,294.5,292.1,8,325
2024-06-27T02:16:40.5645304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,230.53,3.933,294.5,292.1,7.9,325
2024-06-27T02:16:40.8144658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,230.04,3.933,294.5,292.1,7.8,325
2024-06-27T02:16:41.0644629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,232.72,3.933,294.5,292.1,7.8,327
2024-06-27T02:16:41.3143448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,233.95,3.933,294.5,292.3,8,327
2024-06-27T02:16:41.5642991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,234.98,3.92,294.5,292.3,7.9,328
2024-06-27T02:16:41.8142978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,235.9,3.92,294.5,292.3,7.8,329
2024-06-27T02:16:42.0642775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,235.9,3.92,294.5,292.3,7.8,329
2024-06-27T02:16:42.3141692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,235.02,3.92,294.5,292.4,7.6,329
2024-06-27T02:16:42.5641511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,235.62,3.92,294.3,292.4,7.7,329
2024-06-27T02:16:42.8140002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,235.1,3.92,294.3,292.4,7.6,329
2024-06-27T02:16:43.0640427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,232.6,3.92,294.3,292.4,7.4,328
2024-06-27T02:16:43.3139505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,231.08,3.92,294.3,292.3,7.4,327
2024-06-27T02:16:43.5639327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,235.44,3.928,294.2,292.3,7.7,329
2024-06-27T02:16:43.8138855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,235.44,3.928,294.2,292.3,7.7,329
2024-06-27T02:16:44.0638322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,237.27,3.928,294.2,292.3,7.5,331
2024-06-27T02:16:44.3137276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,237.27,3.928,294.2,292.3,7.5,331
2024-06-27T02:16:44.5637431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,235.25,3.928,294.2,292.3,7.4,330
2024-06-27T02:16:44.8137137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,235.73,3.923,294.5,292.3,7.5,330
2024-06-27T02:16:45.0635998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,236.62,3.923,294.5,292.3,7.4,331
2024-06-27T02:16:45.3135246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,234.31,3.923,294.5,292.3,7.5,329
2024-06-27T02:16:45.5634393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,236.73,3.896,294.9,292.3,7.4,331
2024-06-27T02:16:45.8134979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,237.81,3.896,294.9,292.3,7.6,331
2024-06-27T02:16:46.0634020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,238.74,3.896,294.9,292.3,7.5,332
2024-06-27T02:16:46.3132114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,237.28,3.896,294.9,292.3,7.5,331
2024-06-27T02:16:46.5633257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,237.02,3.86,295.1,292.3,7.4,331
2024-06-27T02:16:46.8131898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,237.56,3.86,295.1,292.3,7.5,331
2024-06-27T02:16:47.0632595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,237.64,3.86,295.1,292.3,7.8,330
2024-06-27T02:16:47.3132089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,236.24,3.86,295.1,292.3,7.8,329
2024-06-27T02:16:47.5631044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,233,3.86,295.1,292.3,7.7,327
2024-06-27T02:16:47.8131044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,231.97,3.86,295.1,292.3,7.5,327
2024-06-27T02:16:48.0630580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,234.05,3.847,295.2,292.3,7.9,327
2024-06-27T02:16:48.3129279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,237.11,3.847,295.2,292.2,8,329
2024-06-27T02:16:48.5630239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,240.91,3.847,295.2,292.2,7.9,332
2024-06-27T02:16:48.8128785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,241.7,3.879,295,292.2,7.8,333
2024-06-27T02:16:49.0628938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,240.2,3.879,295,292.2,7.5,333
2024-06-27T02:16:49.3127694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,240.05,3.879,295,292.1,7.5,333
2024-06-27T02:16:49.5626903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,233.98,3.879,295,292.1,7.2,330
2024-06-27T02:16:49.8127079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,232.72,3.91,294.3,292.1,6.8,331
2024-06-27T02:16:50.0626707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,242.6,3.91,294.3,292.1,7.4,335
2024-06-27T02:16:50.3126041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,239.43,3.91,294.3,292.2,7.1,334
2024-06-27T02:16:50.5624743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.3,3.904,293.9,292.2,7.1,335
2024-06-27T02:16:50.8125116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,247.29,3.904,293.9,292.2,7,339
2024-06-27T02:16:51.0623656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,252.23,3.904,293.9,292.2,7.6,340
2024-06-27T02:16:51.3124021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,254.97,3.904,293.9,292.3,7.8,341
2024-06-27T02:16:51.5624360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,258.29,3.869,293.9,292.3,7.7,343
2024-06-27T02:16:51.8123826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,259.65,3.869,293.9,292.3,7.6,344
2024-06-27T02:16:52.0623255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,259.05,3.869,293.9,292.3,7.9,343
2024-06-27T02:16:52.3122806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,257.89,3.869,293.9,292.2,8.1,342
2024-06-27T02:16:52.5622427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,256.8,3.832,294.5,292.2,8.3,341
2024-06-27T02:16:52.8121883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,258.74,3.832,294.5,292.2,8.4,342
2024-06-27T02:16:53.0621201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,257.12,3.832,294.5,292.2,8.4,341
2024-06-27T02:16:53.3120666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,257.43,3.832,294.5,292.2,8.5,341
2024-06-27T02:16:53.5620455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,255.3,3.821,295.6,292.2,8.5,340
2024-06-27T02:16:53.8119072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,246.62,3.821,295.6,292.2,8.2,335
2024-06-27T02:16:54.0619341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,246.62,3.821,295.6,292.2,8.2,335
2024-06-27T02:16:54.3162151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,242.64,3.821,295.6,292.2,8.3,332
2024-06-27T02:16:54.5617557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,238.94,3.846,296.3,292.2,8.2,330
2024-06-27T02:16:54.8115870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,241.12,3.846,296.3,292.2,8.4,331
2024-06-27T02:16:55.0632062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,237.14,3.846,296.3,292.2,8.1,329
2024-06-27T02:16:55.3117121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,237.63,3.846,296.3,292.2,7.9,330
2024-06-27T02:16:55.5616182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,234.23,3.873,296.1,292.2,7.8,328
2024-06-27T02:16:55.8115311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,234.06,3.873,296.1,292.2,7.5,329
2024-06-27T02:16:56.0615372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,236.98,3.873,296.1,292.2,7.8,330
2024-06-27T02:16:56.3115712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,237.75,3.873,296.1,292.1,7.7,331
2024-06-27T02:16:56.5613764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,235.9,3.862,295.2,292.1,7.8,329
2024-06-27T02:16:56.8113602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,236.81,3.862,295.2,292.1,7.7,330
2024-06-27T02:16:57.0613690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,237.21,3.862,295.2,292.1,7.5,331
2024-06-27T02:16:57.3113038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,239.03,3.862,295.2,292.1,7.3,333
2024-06-27T02:16:57.5612661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,245.07,3.828,294.2,292.1,7.4,336
2024-06-27T02:16:57.8111381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,248.29,3.828,294.2,292.1,7.4,338
2024-06-27T02:16:58.0611335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,247.77,3.828,294.2,292.1,7.3,338
2024-06-27T02:16:58.3110959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,249.43,3.828,294.2,292.1,7.3,339
2024-06-27T02:16:58.5610186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,248.82,3.808,293.8,292.1,7.1,339
2024-06-27T02:16:58.8109647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,250.53,3.808,293.8,292.1,7.1,340
2024-06-27T02:16:59.0608802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,250.53,3.808,293.8,292.1,7.1,340
2024-06-27T02:16:59.3108986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,247.31,3.808,293.8,292.2,7.1,338
2024-06-27T02:16:59.5608474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,247.1,3.809,294.1,292.2,7.1,338
2024-06-27T02:16:59.8107351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,247.66,3.809,294.1,292.2,7.2,338
2024-06-27T02:17:00.0606660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,245.48,3.809,294.1,292.2,7.4,336
2024-06-27T02:17:00.3105123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,245.98,3.809,294.1,292.2,7.5,336
2024-06-27T02:17:00.5606853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,248.81,3.814,295,292.2,7.9,337
2024-06-27T02:17:00.8105507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,249.62,3.814,295,292.2,8.1,337
2024-06-27T02:17:01.0605183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,249.22,3.814,295,292.2,8,337
2024-06-27T02:17:01.3105211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,248.23,3.814,295,292.1,7.8,337
2024-06-27T02:17:01.5604169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,246.41,3.815,295.5,292.1,7.8,336
2024-06-27T02:17:01.8104033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,247.94,3.815,295.5,292.1,7.8,337
2024-06-27T02:17:02.0603317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,254.71,3.815,295.5,292.1,7.9,341
2024-06-27T02:17:02.3102897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,251.5,3.815,295.5,292.1,7.9,339
2024-06-27T02:17:02.5602674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,254.37,3.815,295.4,292.1,7.8,341
2024-06-27T02:17:02.8101888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,251.14,3.815,295.4,292.1,7.8,339
2024-06-27T02:17:03.0601832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,248.66,3.815,295.4,292.1,7.6,338
2024-06-27T02:17:03.3101330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,253.36,3.815,295.4,292,7.6,341
2024-06-27T02:17:03.5600581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,253.84,3.813,294.7,292,7.6,341
2024-06-27T02:17:03.8100428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,252.92,3.813,294.7,292,7.4,341
2024-06-27T02:17:04.0599507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,250.08,3.813,294.7,292,7.5,339
2024-06-27T02:17:04.3099213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,247.96,3.813,294.7,292,7.4,338
2024-06-27T02:17:04.5598063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,252.48,3.816,294.2,292,7.6,340
2024-06-27T02:17:04.8096560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,252.03,3.816,294.2,292,7.5,340
2024-06-27T02:17:05.0596758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,253.24,3.816,294.2,292,7.4,341
2024-06-27T02:17:05.3096630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,252.76,3.816,294.2,292,7.3,341
2024-06-27T02:17:05.5596144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,248.22,3.818,294.2,292,7.4,338
2024-06-27T02:17:05.8096104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,248.22,3.818,294.2,292,7.4,338
2024-06-27T02:17:06.0595236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,248.72,3.818,294.2,292,7.5,338
2024-06-27T02:17:06.3095059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,248.55,3.818,294.2,291.9,7.5,338
2024-06-27T02:17:06.5594396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,249.26,3.803,294.8,291.9,7.7,338
2024-06-27T02:17:06.8093994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,248.55,3.803,294.8,291.9,7.9,337
2024-06-27T02:17:07.0593274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,245.05,3.803,294.8,291.9,7.8,335
2024-06-27T02:17:07.3093404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,246.58,3.803,294.8,291.9,7.8,336
2024-06-27T02:17:07.5592305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,247.55,3.787,295.6,291.9,8.1,336
2024-06-27T02:17:07.8091425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,246.83,3.787,295.6,291.9,8.3,335
2024-06-27T02:17:08.0591451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,244.59,3.787,295.6,291.9,8.1,334
2024-06-27T02:17:08.3090791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,247.74,3.787,295.6,291.8,8.6,335
2024-06-27T02:17:08.5590177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,249.13,3.785,295.8,291.8,8.6,336
2024-06-27T02:17:08.8089201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,249.13,3.785,295.8,291.8,8.6,336
2024-06-27T02:17:09.0589264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,243.04,3.785,295.8,291.8,8.5,332
2024-06-27T02:17:09.3089454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,238.27,3.785,295.8,291.9,8.3,329
2024-06-27T02:17:09.5588402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,236.92,3.809,295.2,291.9,8.3,328
2024-06-27T02:17:09.8087694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,237.47,3.809,295.2,291.9,8.1,329
2024-06-27T02:17:10.0588091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,235.23,3.809,295.2,291.9,7.9,328
2024-06-27T02:17:10.3087687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,238.02,3.809,295.2,292,8.2,329
2024-06-27T02:17:10.5586104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,240.57,3.847,294.3,292,7.8,332
2024-06-27T02:17:10.8086117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,240.09,3.847,294.3,292,7.7,332
2024-06-27T02:17:11.0585549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,241.01,3.847,294.3,292,7.3,334
2024-06-27T02:17:11.3085018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,242.71,3.847,294.3,292.1,7.3,335
2024-06-27T02:17:11.5585038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,242.01,3.853,293.4,292.1,7.1,335
2024-06-27T02:17:11.8083564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,243.01,3.853,293.4,292.1,7,336
2024-06-27T02:17:12.0583074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,246.93,3.853,293.4,292.1,7.1,338
2024-06-27T02:17:12.3083255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,249.18,3.853,293.4,292.1,6.9,340
2024-06-27T02:17:12.5582378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,252,3.826,293.2,292.1,7,341
2024-06-27T02:17:12.8082127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,246.77,3.826,293.2,292.1,7,338
2024-06-27T02:17:13.0581863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,247.91,3.826,293.2,292.1,7.2,338
2024-06-27T02:17:13.3081142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,254.76,3.826,293.2,292,7.6,341
2024-06-27T02:17:13.5737726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,259.04,3.801,293.9,292,7.9,343
2024-06-27T02:17:13.8079887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,258.37,3.801,293.9,292,8.2,342
2024-06-27T02:17:14.0579268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,258.05,3.801,293.9,292,8.1,342
2024-06-27T02:17:14.3078837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,255.3,3.801,293.9,291.9,8.3,340
2024-06-27T02:17:14.5578731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,252.41,3.796,294.7,291.9,8.5,338
2024-06-27T02:17:14.8078055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,253.63,3.796,294.7,291.9,8.4,339
2024-06-27T02:17:15.0577430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,245.33,3.796,294.7,291.9,8.6,333
2024-06-27T02:17:15.3077163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,245.99,3.796,294.7,291.9,8.8,333
2024-06-27T02:17:15.5576220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,245.91,3.82,295.2,291.9,8.9,333
2024-06-27T02:17:15.8075957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,244.18,3.82,295.2,291.9,8.8,332
2024-06-27T02:17:16.0575552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,243.42,3.82,295.2,291.9,9,331
2024-06-27T02:17:16.3075452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,245.26,3.82,295.2,292,9.1,332
2024-06-27T02:17:16.5575095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,243.1,3.834,295.3,292,8.9,331
2024-06-27T02:17:16.8074101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,244.03,3.834,295.3,292,9.2,331
2024-06-27T02:17:17.0573151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,242.65,3.834,295.3,292,9.2,330
2024-06-27T02:17:17.3073268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,245.98,3.834,295.3,292,9.4,332
2024-06-27T02:17:17.5572483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,246.29,3.818,294.8,292,9.4,332
2024-06-27T02:17:17.8070760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,247.13,3.818,294.8,292,9.2,333
2024-06-27T02:17:18.0571601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,249.1,3.818,294.8,292,9.4,334
2024-06-27T02:17:18.3071052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,251.27,3.818,294.8,292,9.7,335
2024-06-27T02:17:18.5570631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,253.28,3.778,294,292,9.7,336
2024-06-27T02:17:18.8069729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,252.82,3.778,294,292,9.5,336
2024-06-27T02:17:19.0569476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,250.62,3.778,294,292,9.2,335
2024-06-27T02:17:19.3069393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,252.48,3.778,294,292.1,9.3,336
2024-06-27T02:17:19.5568547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,254.24,3.757,293.5,292.1,8.7,338
2024-06-27T02:17:19.8067990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,256.06,3.757,293.5,292.1,8.8,339
2024-06-27T02:17:20.0567468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,257.06,3.757,293.5,292.1,9.2,339
2024-06-27T02:17:20.3067500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,252.18,3.757,293.5,292,9.1,336
2024-06-27T02:17:20.5566491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,250.06,3.778,293.4,292,8.9,335
2024-06-27T02:17:20.8065510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,247.98,3.778,293.4,292,8.7,334
2024-06-27T02:17:21.0565138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,248.29,3.778,293.4,292,8.8,334
2024-06-27T02:17:21.3064946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,246.05,3.778,293.4,291.9,8.6,333
2024-06-27T02:17:21.5563877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,243.37,3.816,293.9,291.9,8.4,332
2024-06-27T02:17:21.8063642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,243.37,3.816,293.9,291.9,8.4,332
2024-06-27T02:17:22.0563666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,243.73,3.816,293.9,291.9,8.5,332
2024-06-27T02:17:22.3063662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,239.57,3.816,293.9,291.7,8.6,329
2024-06-27T02:17:22.5562062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,233.05,3.825,294.2,291.7,8.7,324
2024-06-27T02:17:22.8060878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,236.69,3.825,294.2,291.7,9,326
2024-06-27T02:17:23.0561868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,235.68,3.825,294.2,291.7,8.7,326
2024-06-27T02:17:23.3060172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,239.38,3.825,294.2,291.7,8.6,329
2024-06-27T02:17:23.5560726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,242.33,3.805,294.2,291.7,8.6,331
2024-06-27T02:17:23.8059556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,241.98,3.805,294.2,291.7,8.5,331
2024-06-27T02:17:24.0560021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,239.42,3.805,294.2,291.7,8.2,330
2024-06-27T02:17:24.3059496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,242.81,3.805,294.2,291.8,8.3,332
2024-06-27T02:17:24.5558910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,244.8,3.789,294.1,291.8,8.4,333
2024-06-27T02:17:24.8058303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,246.62,3.789,294.1,291.8,8.5,334
2024-06-27T02:17:25.0556525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,245.91,3.789,294.1,291.8,8.3,334
2024-06-27T02:17:25.3056722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,246.05,3.789,294.1,291.9,8.3,334
2024-06-27T02:17:25.5556979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,245.57,3.799,294.1,291.9,8.6,333
2024-06-27T02:17:25.8055733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,245.23,3.799,294.1,291.9,8.5,333
2024-06-27T02:17:26.0555805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,243.78,3.799,294.1,291.9,8.5,332
2024-06-27T02:17:26.3055032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,241.99,3.799,294.1,291.9,8.4,331
2024-06-27T02:17:26.5554030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,244.12,3.799,294.1,291.9,8.2,333
2024-06-27T02:17:26.8053874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,240.89,3.822,294.4,291.9,8.2,331
2024-06-27T02:17:27.0553839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,239.48,3.822,294.4,291.9,8.2,330
2024-06-27T02:17:27.3053137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,240.4,3.822,294.4,292,8.4,330
2024-06-27T02:17:27.5552381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,238.07,3.83,294.6,292,8.2,329
2024-06-27T02:17:27.8051080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,237.49,3.83,294.6,292,8.4,328
2024-06-27T02:17:28.0551659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,234.91,3.83,294.6,292,8.1,327
2024-06-27T02:17:28.3051075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,235.33,3.83,294.6,292,8.2,327
2024-06-27T02:17:28.5550550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,234.06,3.818,294.7,292,8.2,326
2024-06-27T02:17:28.8050011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,232.31,3.818,294.7,292,8.1,325
2024-06-27T02:17:29.0549382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,227.88,3.818,294.7,292,7.7,323
2024-06-27T02:17:29.3049075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,230.12,3.818,294.7,292,7.9,324
2024-06-27T02:17:29.5548442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,230.37,3.801,294.4,292,7.9,324
2024-06-27T02:17:29.8047834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,230.82,3.801,294.4,292,8,324
2024-06-27T02:17:30.0547731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,232.13,3.801,294.4,292,8,325
2024-06-27T02:17:30.3046884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,227.41,3.801,294.4,292,8.1,321
2024-06-27T02:17:30.5546216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,226.53,3.801,294.4,292,7.9,321
2024-06-27T02:17:30.8045496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,230.73,3.786,293.7,292,7.9,324
2024-06-27T02:17:31.0546636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,231.6,3.786,293.7,292,7.8,325
2024-06-27T02:17:31.3045272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,235.63,3.786,293.7,292,8.1,327
2024-06-27T02:17:31.5544500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,232.11,3.755,293,292,8.1,324
2024-06-27T02:17:31.8043833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,235.75,3.755,293,292,8,327
2024-06-27T02:17:32.0543654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,233.49,3.755,293,292,7.8,326
2024-06-27T02:17:32.3042515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,235.01,3.755,293,292.1,7.8,327
2024-06-27T02:17:32.5542864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,236.8,3.739,292.4,292.1,7.8,328
2024-06-27T02:17:32.8042192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,238.23,3.739,292.4,292.1,7.8,329
2024-06-27T02:17:33.0541657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,240.7,3.739,292.4,292.1,7.7,331
2024-06-27T02:17:33.3040876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,242.19,3.739,292.4,292.1,7.7,332
2024-06-27T02:17:33.5541183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,241.9,3.765,292.5,292.1,7.7,332
2024-06-27T02:17:33.8040143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,239.45,3.765,292.5,292.1,7.5,331
2024-06-27T02:17:34.0539310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,236.92,3.765,292.5,292.1,7.3,330
2024-06-27T02:17:34.3038970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,238.11,3.765,292.5,291.9,7.3,331
2024-06-27T02:17:34.5538043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,236.63,3.765,292.5,291.9,7.3,330
2024-06-27T02:17:34.8037641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,231.59,3.831,293.1,291.9,7.1,328
2024-06-27T02:17:35.0537334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,233.02,3.831,293.1,291.9,7.1,329
2024-06-27T02:17:35.3036794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,232.59,3.831,293.1,291.6,7.1,329
2024-06-27T02:17:35.5535682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,231.66,3.869,293.8,291.6,7.3,328
2024-06-27T02:17:35.8036179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,230.28,3.869,293.8,291.6,7.3,327
2024-06-27T02:17:36.0692562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,228.7,3.869,293.8,291.6,7.5,325
2024-06-27T02:17:36.3035636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,228.7,3.869,293.8,291.6,7.5,325
2024-06-27T02:17:36.5535090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,232.48,3.842,294.4,291.6,7.7,327
2024-06-27T02:17:36.8034157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,232.48,3.842,294.4,291.6,7.7,327
2024-06-27T02:17:37.0533402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,234.33,3.842,294.4,291.6,7.8,328
2024-06-27T02:17:37.3033358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,234.12,3.842,294.4,291.8,7.7,328
2024-06-27T02:17:37.5532418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,236.51,3.78,294.6,291.8,7.8,329
2024-06-27T02:17:37.8031850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,237.82,3.78,294.6,291.8,8.1,329
2024-06-27T02:17:38.0532116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,239.21,3.78,294.6,291.8,8.1,330
2024-06-27T02:17:38.3031308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,240.04,3.78,294.6,292.1,8.2,330
2024-06-27T02:17:38.5529856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,238.64,3.78,294.6,292.1,8.2,329
2024-06-27T02:17:38.8029861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,238.24,3.78,294.6,292.1,8.1,329
2024-06-27T02:17:39.0529444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,237.66,3.758,294.4,292.1,7.9,329
2024-06-27T02:17:39.3029431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,236.55,3.758,294.4,292.3,7.9,328
2024-06-27T02:17:39.5528183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,238.37,3.758,294.4,292.3,8,329
2024-06-27T02:17:39.8027315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,236.36,3.791,294.1,292.3,7.9,328
2024-06-27T02:17:40.0527442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,233.56,3.791,294.1,292.3,7.6,327
2024-06-27T02:17:40.3026794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,233.42,3.791,294.1,292.2,7.6,327
2024-06-27T02:17:40.5526085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.81,3.863,293.8,292.2,7.6,327
2024-06-27T02:17:40.8026237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.28,3.863,293.8,292.2,7.5,327
2024-06-27T02:17:41.0524991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,230.91,3.863,293.8,292.2,7.5,326
2024-06-27T02:17:41.3024872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,229.02,3.863,293.8,292.2,7.4,325
2024-06-27T02:17:41.5524614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,226.29,3.897,293.4,292.2,7.2,324
2024-06-27T02:17:41.8024102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.62,3.897,293.4,292.2,7.2,325
2024-06-27T02:17:42.0523506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.62,3.897,293.4,292.2,7.2,325
2024-06-27T02:17:42.3022696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,228.84,3.897,293.4,292.1,7.2,326
2024-06-27T02:17:42.5522565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,229.44,3.897,293.4,292.1,7.3,326
2024-06-27T02:17:42.8021365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,230.54,3.858,293.1,292.1,7.4,326
2024-06-27T02:17:43.0521848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,232.46,3.858,293.1,292.1,7.5,327
2024-06-27T02:17:43.3021142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,234.9,3.858,293.1,292.1,7.7,328
2024-06-27T02:17:43.5520472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,236.14,3.787,292.9,292.1,7.8,328
2024-06-27T02:17:43.8020383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,236.14,3.787,292.9,292.1,7.8,328
2024-06-27T02:17:44.0520200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,238.01,3.787,292.9,292.1,7.9,329
2024-06-27T02:17:44.3019031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,239.45,3.787,292.9,292.1,7.9,330
2024-06-27T02:17:44.5518247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,238.76,3.747,293,292.1,8,329
2024-06-27T02:17:44.8017256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,238.34,3.747,293,292.1,7.9,329
2024-06-27T02:17:45.0517360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,238.34,3.747,293,292.1,7.9,329
2024-06-27T02:17:45.3017209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,239.33,3.747,293,292.1,7.8,330
2024-06-27T02:17:45.5516601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,239.02,3.766,293.3,292.1,7.8,330
2024-06-27T02:17:45.8014706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,238.56,3.766,293.3,292.1,7.7,330
2024-06-27T02:17:46.0515647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,238.56,3.766,293.3,292.1,7.7,330
2024-06-27T02:17:46.3015298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,235.63,3.766,293.3,292.1,7.4,329
2024-06-27T02:17:46.5514741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,236.15,3.766,293.3,292.1,7.5,329
2024-06-27T02:17:46.8013535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,235,3.822,293.4,292.1,7.4,329
2024-06-27T02:17:47.0513970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,232.19,3.822,293.4,292.1,7.4,327
2024-06-27T02:17:47.3013332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,232.31,3.822,293.4,292,7.2,328
2024-06-27T02:17:47.5512192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,233.13,3.822,293.4,292,7.1,329
2024-06-27T02:17:47.8167962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,233.13,3.822,293.4,292,7.1,329
2024-06-27T02:17:48.0511465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,229.81,3.87,293.3,292,7.1,327
2024-06-27T02:17:48.3011299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,230.28,3.87,293.3,291.9,7.2,327
2024-06-27T02:17:48.5510473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,231.68,3.87,293.3,291.9,7.2,328
2024-06-27T02:17:48.8009926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,231.64,3.87,293.4,291.9,7.2,328
2024-06-27T02:17:49.0508173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.47,3.87,293.4,291.9,7.6,327
2024-06-27T02:17:49.3165599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,231.95,3.87,293.4,291.9,7.5,327
2024-06-27T02:17:49.5508966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,231.1,3.87,293.4,291.9,7.6,326
2024-06-27T02:17:49.8007930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,232.98,3.87,293.4,291.9,7.7,327
2024-06-27T02:17:50.0507392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,235.69,3.82,293.7,291.9,7.9,328
2024-06-27T02:17:50.3035028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,235.32,3.82,293.7,292,8.1,327
2024-06-27T02:17:50.5505177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.96,3.82,293.7,292,8.1,326
2024-06-27T02:17:50.8005716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,235.74,3.82,293.7,292,8.2,327
2024-06-27T02:17:51.0505537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,233.85,3.781,293.8,292,8,326
2024-06-27T02:17:51.3005290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,232.2,3.781,293.8,292.1,7.9,325
2024-06-27T02:17:51.5504782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,231.32,3.781,293.8,292.1,8,324
2024-06-27T02:17:51.8004109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,230.77,3.799,293.6,292.1,7.9,324
2024-06-27T02:17:52.0660055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,228.03,3.799,293.6,292.1,7.6,323
2024-06-27T02:17:52.3158956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,226.86,3.799,293.6,292,7.4,323
2024-06-27T02:17:52.5502723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,226.44,3.85,293.2,292,7.4,323
2024-06-27T02:17:52.8001872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,226.44,3.85,293.2,292,7.4,323
2024-06-27T02:17:53.0501352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,224.59,3.85,293.2,292,7.3,322
2024-06-27T02:17:53.3001800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,227.11,3.85,293.2,292.1,7.5,323
2024-06-27T02:17:53.5657219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,228.3,3.875,292.8,292.1,7.5,324
2024-06-27T02:17:53.7999539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,227.76,3.875,292.8,292.1,7.4,324
2024-06-27T02:17:54.0498966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,226.43,3.875,292.8,292.1,7.4,323
2024-06-27T02:17:54.2998705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,226.56,3.875,292.8,292.2,7.4,323
2024-06-27T02:17:54.5498120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,226.56,3.875,292.8,292.2,7.4,323
2024-06-27T02:17:54.7997865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,226.95,3.862,292.6,292.2,7.2,324
2024-06-27T02:17:55.0652890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,226.95,3.862,292.6,292.2,7.2,324
2024-06-27T02:17:55.2997041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,224.31,3.862,292.6,292.2,7.2,322
2024-06-27T02:17:55.5496740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,223.6,3.862,292.6,292.2,7.3,321
2024-06-27T02:17:55.8152357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,226.6,3.848,292.8,292.2,7.6,322
2024-06-27T02:17:56.0495667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,227.39,3.848,292.8,292.2,7.5,323
2024-06-27T02:17:56.2994943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,227.78,3.848,292.8,292.1,7.6,323
2024-06-27T02:17:56.5650522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,228.96,3.849,293.2,292.1,7.6,324
2024-06-27T02:17:56.7994396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,230.6,3.849,293.2,292.1,7.4,326
2024-06-27T02:17:57.0649523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,230.03,3.849,293.2,292.1,7.3,326
2024-06-27T02:17:57.3022636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,230.17,3.849,293.2,292.2,7.3,326
2024-06-27T02:17:57.5649242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,228.1,3.854,293.4,292.2,7.2,325
2024-06-27T02:17:57.7992010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,229.25,3.854,293.4,292.2,7.4,325
2024-06-27T02:17:58.0491943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,229.25,3.854,293.4,292.2,7.4,325
2024-06-27T02:17:58.2990694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,229.25,3.854,293.4,292.2,7.4,325
2024-06-27T02:17:58.5490605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,230.12,3.85,293.3,292.2,7.3,326
2024-06-27T02:17:58.8146604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,230.92,3.85,293.3,292.2,7.2,327
2024-06-27T02:17:59.0528575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.32,3.85,293.3,292.2,7.2,328
2024-06-27T02:17:59.3145106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,233.75,3.85,293.3,292.2,7.2,329
2024-06-27T02:17:59.5488846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,234.89,3.85,293.3,292.2,7.4,329
2024-06-27T02:17:59.7989080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,235.08,3.837,293.2,292.2,7.4,329
2024-06-27T02:18:00.0643792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,234.52,3.837,293.2,292.2,7.3,329
2024-06-27T02:18:00.3143222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,233.23,3.837,293.2,292.3,7.3,328
2024-06-27T02:18:00.5486716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,233.5,3.835,293.2,292.3,7.1,329
2024-06-27T02:18:00.7985736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,236.69,3.835,293.2,292.3,7.4,330
2024-06-27T02:18:01.0485142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,236.69,3.835,293.2,292.3,7.4,330
2024-06-27T02:18:01.3141327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,236.84,3.835,293.2,292.4,7.4,330
2024-06-27T02:18:01.5484137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,233.28,3.852,293.6,292.4,7.1,329
2024-06-27T02:18:01.8140501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,230.45,3.852,293.6,292.4,7.1,327
2024-06-27T02:18:02.0483387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,229.16,3.852,293.6,292.4,6.9,327
2024-06-27T02:18:02.2982489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,227.65,3.852,293.6,292.3,6.9,326
2024-06-27T02:18:02.5638850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,227.15,3.882,294,292.3,6.9,326
2024-06-27T02:18:02.8138232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,225.79,3.882,294,292.3,7.1,324
2024-06-27T02:18:03.0637703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,229.43,3.882,294,292.3,7.5,325
2024-06-27T02:18:03.3136876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,227.97,3.882,294,292.2,7.5,324
2024-06-27T02:18:03.5637375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,222.87,3.882,294,292.2,7.5,320
2024-06-27T02:18:03.8135811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,222.12,3.882,294.2,292.2,7.6,319
2024-06-27T02:18:04.0479700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,223.35,3.882,294.2,292.2,7.6,320
2024-06-27T02:18:04.3012376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,225.73,3.882,294.2,292.1,7.6,322
2024-06-27T02:18:04.5478953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,226.01,3.854,294.2,292.1,7.6,322
2024-06-27T02:18:04.8133812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,227.8,3.854,294.2,292.1,7.7,323
2024-06-27T02:18:05.0633265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,228.59,3.854,294.2,292.1,7.6,324
2024-06-27T02:18:05.3133368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,228.07,3.854,294.2,292.1,7.5,324
2024-06-27T02:18:05.5632683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,226.63,3.839,293.4,292.1,7.4,323
2024-06-27T02:18:05.8132515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,227.17,3.839,293.4,292.1,7.5,323
2024-06-27T02:18:06.0631325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,225.33,3.839,293.4,292.1,7.4,322
2024-06-27T02:18:06.3131075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,226.2,3.839,293.4,292.2,7.3,323
2024-06-27T02:18:06.5630799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,224.53,3.849,292.6,292.2,7,323
2024-06-27T02:18:06.8130301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,224.53,3.849,292.6,292.2,7,323
2024-06-27T02:18:07.0630126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,224.53,3.849,292.6,292.2,6.8,324
2024-06-27T02:18:07.3129112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.71,3.849,292.6,292.3,6.9,322
2024-06-27T02:18:07.5628383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,223.92,3.862,292.2,292.3,6.7,324
2024-06-27T02:18:07.8128134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,226.65,3.862,292.2,292.3,6.7,326
2024-06-27T02:18:08.0627644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,224.31,3.862,292.2,292.3,6.4,326
2024-06-27T02:18:08.3127480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,225.9,3.862,292.2,292.3,6.6,326
2024-06-27T02:18:08.5626562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,227.3,3.862,292.2,292.3,6.6,327
2024-06-27T02:18:08.8126069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,227.13,3.869,292.4,292.3,6.6,327
2024-06-27T02:18:09.0625349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,226.48,3.869,292.4,292.3,6.7,326
2024-06-27T02:18:09.2968974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,228.74,3.869,292.4,292.4,6.8,327
2024-06-27T02:18:09.5624949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,226.37,3.865,293.2,292.4,6.7,326
2024-06-27T02:18:09.8123329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.57,3.865,293.2,292.4,6.9,328
2024-06-27T02:18:10.0623342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.57,3.865,293.2,292.4,6.9,328
2024-06-27T02:18:10.3123042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,229.21,3.865,293.2,292.5,7.1,326
2024-06-27T02:18:10.5622012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,228.17,3.86,294.2,292.5,7.2,325
2024-06-27T02:18:10.8122078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,229.86,3.86,294.2,292.5,7.5,325
2024-06-27T02:18:11.0621956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,227.43,3.86,294.2,292.5,7.3,324
2024-06-27T02:18:11.3121825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,222.09,3.86,294.2,292.3,7.3,320
2024-06-27T02:18:11.5620789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,224.61,3.88,294.7,292.3,7.6,321
2024-06-27T02:18:11.8120064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,229.22,3.88,294.7,292.3,7.5,325
2024-06-27T02:18:12.0619987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,226.8,3.88,294.7,292.3,7.3,324
2024-06-27T02:18:12.3119445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,228.82,3.88,294.7,292.2,7.7,324
2024-06-27T02:18:12.5619100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,238.85,3.898,294.3,292.2,8.1,330
2024-06-27T02:18:12.8117856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,240.28,3.898,294.3,292.2,8.1,331
2024-06-27T02:18:13.0461715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,238.91,3.898,294.3,292.2,7.8,331
2024-06-27T02:18:13.3116718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,240.99,3.898,294.3,292.3,7.9,332
2024-06-27T02:18:13.5616729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,240.39,3.887,293.8,292.3,7.7,332
2024-06-27T02:18:13.8159295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,240.88,3.887,293.8,292.3,7.5,333
2024-06-27T02:18:14.0615171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,240.34,3.887,293.8,292.3,7.4,333
2024-06-27T02:18:14.3115256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,240.13,3.887,293.8,292.3,7.1,334
2024-06-27T02:18:14.5614875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,244.19,3.873,293.6,292.3,7.2,336
2024-06-27T02:18:14.8114069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,243.6,3.873,293.6,292.3,7.1,336
2024-06-27T02:18:15.0613843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,242.33,3.873,293.6,292.3,6.9,336
2024-06-27T02:18:15.3113430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,239.3,3.873,293.6,292.3,6.7,335
2024-06-27T02:18:15.5612779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,238.42,3.873,293.6,292.3,6.8,334
2024-06-27T02:18:15.8111570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,235.18,3.876,293.8,292.3,6.8,332
2024-06-27T02:18:16.0455976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,235.18,3.876,293.8,292.3,6.8,332
2024-06-27T02:18:16.3111766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,237.4,3.876,293.8,292.3,6.9,333
2024-06-27T02:18:16.5610933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,237.85,3.876,294.2,292.3,7,333
2024-06-27T02:18:16.8110527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,237.19,3.876,294.2,292.3,6.9,333
2024-06-27T02:18:17.0610285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,229.89,3.876,294.2,292.3,6.9,328
2024-06-27T02:18:17.3108862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,232.74,3.876,294.2,292.4,7.1,329
2024-06-27T02:18:17.5608725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,231,3.873,294.7,292.4,7.3,327
2024-06-27T02:18:17.8108633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,230.41,3.873,294.7,292.4,7.2,327
2024-06-27T02:18:18.0607426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,224.44,3.873,294.7,292.4,7.3,322
2024-06-27T02:18:18.3106578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,220.91,3.873,294.7,292.5,7.1,320
2024-06-27T02:18:18.5606757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,221.51,3.873,294.7,292.5,7.2,320
2024-06-27T02:18:18.8106297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,221.44,3.875,294.9,292.5,7.2,320
2024-06-27T02:18:19.0606610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,220.85,3.875,294.9,292.5,7.1,320
2024-06-27T02:18:19.3104463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,223.31,3.875,294.9,292.5,7.1,322
2024-06-27T02:18:19.5448959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.36,3.875,294.3,292.5,7,320
2024-06-27T02:18:19.8105145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.36,3.875,294.3,292.5,7,320
2024-06-27T02:18:20.0603703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.28,3.875,294.3,292.5,6.8,321
2024-06-27T02:18:20.3103357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,218.38,3.875,294.3,292.5,6.7,320
2024-06-27T02:18:20.5602656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,219.89,3.866,293.5,292.5,6.7,321
2024-06-27T02:18:20.8102504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,225.11,3.866,293.5,292.5,6.9,324
2024-06-27T02:18:21.0601898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,226.44,3.866,293.5,292.5,6.9,325
2024-06-27T02:18:21.3101401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,226.97,3.866,293.5,292.4,6.8,326
2024-06-27T02:18:21.5600970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,228.61,3.844,293.4,292.4,7,326
2024-06-27T02:18:21.8099973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,226.6,3.844,293.4,292.4,6.9,325
2024-06-27T02:18:22.0599682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,227.2,3.844,293.4,292.4,6.6,327
2024-06-27T02:18:22.3100051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,227.34,3.844,293.4,292.5,6.6,327
2024-06-27T02:18:22.5599199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,228.82,3.829,293.8,292.5,6.8,327
2024-06-27T02:18:22.8098438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,230.22,3.829,293.8,292.5,6.8,328
2024-06-27T02:18:23.0442954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,229.51,3.829,293.8,292.5,6.7,328
2024-06-27T02:18:23.3097267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,227.86,3.829,293.8,292.4,6.5,328
2024-06-27T02:18:23.5596839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.26,3.842,294.3,292.4,6.6,328
2024-06-27T02:18:23.8096321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,229,3.842,294.3,292.4,6.7,328
2024-06-27T02:18:24.0595991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,232.55,3.842,294.3,292.4,6.8,330
2024-06-27T02:18:24.3095932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,234.26,3.842,294.3,292.1,6.9,331
2024-06-27T02:18:24.5594822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,228.89,3.857,294.9,292.1,6.8,328
2024-06-27T02:18:24.8094279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,228.89,3.857,294.9,292.1,6.8,328
2024-06-27T02:18:25.0594148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,228.89,3.857,294.9,292.1,6.8,328
2024-06-27T02:18:25.3093601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,231.53,3.857,294.9,292,6.8,330
2024-06-27T02:18:25.5593017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,230.58,3.867,295.2,292,6.9,329
2024-06-27T02:18:25.8092539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,228.52,3.867,295.2,292,6.8,328
2024-06-27T02:18:26.0521810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,227.17,3.867,295.2,292,6.8,327
2024-06-27T02:18:26.3102459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,227.8,3.867,295.2,292,6.7,328
2024-06-27T02:18:26.5591658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,229.7,3.888,294.8,292,6.6,330
2024-06-27T02:18:26.8090253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,229.7,3.888,294.8,292,6.6,330
2024-06-27T02:18:27.0589657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,227.21,3.888,294.8,292,6.3,330
2024-06-27T02:18:27.3089748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,225.06,3.888,294.8,292.1,6.2,329
2024-06-27T02:18:27.5588242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,225.52,3.905,294.1,292.1,6.1,330
2024-06-27T02:18:27.8088190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,225.93,3.905,294.1,292.1,6,331
2024-06-27T02:18:28.0588325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,230.41,3.905,294.1,292.1,6,334
2024-06-27T02:18:28.3087463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,232.49,3.905,294.1,292.1,5.9,336
2024-06-27T02:18:28.5586371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,230.93,3.894,293.5,292.1,6,334
2024-06-27T02:18:28.8086075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,233.07,3.894,293.5,292.1,5.9,336
2024-06-27T02:18:29.0586656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,233.07,3.894,293.5,292.1,5.9,336
2024-06-27T02:18:29.3085677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,229.99,3.894,293.5,292.2,5.9,334
2024-06-27T02:18:29.5584935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,231.59,3.894,293.5,292.2,5.9,335
2024-06-27T02:18:29.8082915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,232.69,3.894,293.5,292.2,6,335
2024-06-27T02:18:30.0584130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,233.06,3.86,293.8,292.2,6,335
2024-06-27T02:18:30.3083089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,233.38,3.86,293.8,292.4,6,335
2024-06-27T02:18:30.5516537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,231.5,3.853,294.5,292.4,6,334
2024-06-27T02:18:30.8082596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,228.47,3.853,294.5,292.4,6,332
2024-06-27T02:18:31.0582157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,222.12,3.853,294.5,292.4,5.8,329
2024-06-27T02:18:31.3081237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,225.98,3.853,294.5,292.4,5.9,331
2024-06-27T02:18:31.5581254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,227.44,3.87,295.2,292.4,6.1,331
2024-06-27T02:18:31.8080554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,222.35,3.87,295.2,292.4,6,328
2024-06-27T02:18:32.0579787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,225.05,3.87,295.2,292.4,6,330
2024-06-27T02:18:32.3079408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,225.89,3.87,295.2,292.3,6.1,330
2024-06-27T02:18:32.5578833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,220.92,3.87,295.2,292.3,6,327
2024-06-27T02:18:32.8078255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,221.83,3.865,295.6,292.3,6.1,327
2024-06-27T02:18:33.0577802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.81,3.865,295.6,292.3,6.3,324
2024-06-27T02:18:33.3077937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,217.17,3.865,295.6,292.3,6,324
2024-06-27T02:18:33.5575878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,218.19,3.865,295.6,292.3,6.4,322
2024-06-27T02:18:33.8230435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,222.14,3.829,295.3,292.3,6.7,323
2024-06-27T02:18:34.0574882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,224.5,3.829,295.3,292.3,6.5,326
2024-06-27T02:18:34.3074410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,221.03,3.829,295.3,292.2,6.1,326
2024-06-27T02:18:34.5575216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,225.75,3.829,295.3,292.2,5.9,331
2024-06-27T02:18:34.8074392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,225.02,3.807,294.5,292.2,5.9,330
2024-06-27T02:18:35.0573833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,227.9,3.807,294.5,292.2,6.2,330
2024-06-27T02:18:35.3073404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,231.37,3.807,294.5,292.2,6.1,333
2024-06-27T02:18:35.5572998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,232.3,3.807,294.5,292.2,6.2,333
2024-06-27T02:18:35.8072528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,236.04,3.806,293.7,292.2,6.4,334
2024-06-27T02:18:36.0572187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,231.21,3.806,293.7,292.2,6.2,332
2024-06-27T02:18:36.3071577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,232.39,3.806,293.7,292.2,6,334
2024-06-27T02:18:36.5571057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,234.47,3.807,293.4,292.2,6.2,334
2024-06-27T02:18:36.8070344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,230.42,3.807,293.4,292.2,6.1,332
2024-06-27T02:18:37.0570566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,233.78,3.807,293.4,292.2,6.3,333
2024-06-27T02:18:37.3068986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,235.36,3.807,293.4,292.2,6.3,334
2024-06-27T02:18:37.5569288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,239.09,3.81,293.8,292.2,6.6,335
2024-06-27T02:18:37.8067839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,237.5,3.81,293.8,292.2,6.6,334
2024-06-27T02:18:38.0568353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,232.83,3.81,293.8,292.2,6.4,332
2024-06-27T02:18:38.3067283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,235.63,3.81,293.8,292,6.6,333
2024-06-27T02:18:38.5567009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,235.63,3.81,293.8,292,6.6,333
2024-06-27T02:18:38.8065518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,232.09,3.825,294.5,292,6.6,331
2024-06-27T02:18:39.0565924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,229.08,3.825,294.5,292,6.4,330
2024-06-27T02:18:39.3065458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,231.39,3.825,294.5,292,6.7,330
2024-06-27T02:18:39.5564810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,228.58,3.84,295.2,292,6.4,330
2024-06-27T02:18:39.8064309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,231.44,3.84,295.2,292,6.4,332
2024-06-27T02:18:40.0564024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,232.66,3.84,295.2,292,6.2,334
2024-06-27T02:18:40.3063447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,235.72,3.84,295.2,291.8,6.6,334
2024-06-27T02:18:40.5562958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,233.44,3.84,295.2,291.8,6.5,333
2024-06-27T02:18:40.8061808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,233.31,3.842,295.4,291.8,6.5,333
2024-06-27T02:18:41.0561879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,233.31,3.842,295.4,291.8,6.5,333
2024-06-27T02:18:41.3061059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,236.96,3.842,295.4,291.7,6.6,335
2024-06-27T02:18:41.5561131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,239.71,3.825,295,291.7,6.7,336
2024-06-27T02:18:41.8060050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,238.85,3.825,295,291.7,6.8,335
2024-06-27T02:18:42.0560325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,239.71,3.825,295,291.7,6.7,336
2024-06-27T02:18:42.3059418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,241.24,3.825,295,291.8,6.9,336
2024-06-27T02:18:42.5558807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,245.05,3.813,294.3,291.8,6.9,338
2024-06-27T02:18:42.8057903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,246.08,3.813,294.3,291.8,6.8,339
2024-06-27T02:18:43.0558057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,243.03,3.813,294.3,291.8,7.1,336
2024-06-27T02:18:43.3057627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,243.08,3.813,294.3,292,6.8,337
2024-06-27T02:18:43.5556412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,246.58,3.83,293.8,292,6.8,339
2024-06-27T02:18:43.8057074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,246.43,3.83,293.8,292,6.3,341
2024-06-27T02:18:44.0555581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,248.31,3.83,293.8,292,6.3,342
2024-06-27T02:18:44.3055232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,246.15,3.83,293.8,292.3,6,342
2024-06-27T02:18:44.5554740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,243.64,3.863,293.6,292.3,5.8,342
2024-06-27T02:18:44.8053887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,233.19,3.863,293.6,292.3,5.7,337
2024-06-27T02:18:45.0553625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,238.37,3.863,293.6,292.3,6,338
2024-06-27T02:18:45.3053260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,235.72,3.863,293.6,292.4,5.9,337
2024-06-27T02:18:45.5553155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,231,3.868,294,292.4,6.1,333
2024-06-27T02:18:45.8052469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,235.31,3.868,294,292.4,6.4,334
2024-06-27T02:18:46.0552217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,230.89,3.868,294,292.4,6.6,330
2024-06-27T02:18:46.3079333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,229.27,3.868,294,292.4,6.4,330
2024-06-27T02:18:46.5550583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,228.95,3.868,294,292.4,6.2,331
2024-06-27T02:18:46.8050467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,234.03,3.825,294.6,292.4,6.4,333
2024-06-27T02:18:47.0550366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,234.03,3.825,294.6,292.4,6.4,333
2024-06-27T02:18:47.3049857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,236.23,3.825,294.6,292.3,6.5,334
2024-06-27T02:18:47.5549221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,238.57,3.825,294.6,292.3,6.6,335
2024-06-27T02:18:47.8048306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,239.36,3.755,294.8,292.3,6.6,335
2024-06-27T02:18:48.0548035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,240.95,3.755,294.8,292.3,6.6,336
2024-06-27T02:18:48.3047873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,239.89,3.755,294.8,292.1,6.5,336
2024-06-27T02:18:48.5547134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,234.28,3.755,294.8,292.1,6.2,334
2024-06-27T02:18:48.8046229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,240.6,3.725,294.4,292.1,6.3,337
2024-06-27T02:18:49.0545626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,239.76,3.725,294.4,292.1,6.2,337
2024-06-27T02:18:49.3045266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,237.2,3.725,294.4,292,6.3,335
2024-06-27T02:18:49.5545027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,237.78,3.759,293.9,292,6.2,336
2024-06-27T02:18:49.8043926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,236.15,3.759,293.9,292,6.2,335
2024-06-27T02:18:50.0543352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,232.7,3.759,293.9,292,6,334
2024-06-27T02:18:50.3044151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,230.76,3.759,293.9,291.8,5.7,335
2024-06-27T02:18:50.5543539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,232.7,3.806,293.9,291.8,5.8,336
2024-06-27T02:18:50.8042667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,236.05,3.806,293.9,291.8,5.8,338
2024-06-27T02:18:51.0542109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,238.41,3.806,293.9,291.8,6.2,337
2024-06-27T02:18:51.3041670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,237.15,3.806,293.9,291.6,6.1,337
2024-06-27T02:18:51.5541212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,238.58,3.823,293.9,291.6,6.1,338
2024-06-27T02:18:51.8040557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,232.54,3.823,293.9,291.6,5.7,337
2024-06-27T02:18:52.0540518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,232.54,3.823,293.9,291.6,5.7,337
2024-06-27T02:18:52.3039408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,227.77,3.823,293.9,291.6,5.7,334
2024-06-27T02:18:52.5538737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,228.93,3.823,293.9,291.6,5.8,334
2024-06-27T02:18:52.8038963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,234.99,3.819,294.4,291.6,6.1,336
2024-06-27T02:18:53.0537553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,223.67,3.819,294.4,291.6,6,329
2024-06-27T02:18:53.3037216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,229.35,3.819,294.4,291.6,6,333
2024-06-27T02:18:53.5537193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,235.4,3.788,294.9,291.6,6.3,335
2024-06-27T02:18:53.8036381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,236.23,3.788,294.9,291.6,6.4,335
2024-06-27T02:18:54.0535968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,233.59,3.788,294.9,291.6,6.1,335
2024-06-27T02:18:54.3034504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,232.21,3.788,294.9,291.7,6.1,334
2024-06-27T02:18:54.5535098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,231.5,3.775,294.8,291.7,6,334
2024-06-27T02:18:54.8034737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,229.48,3.775,294.8,291.7,6.1,332
2024-06-27T02:18:55.0534374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,228.95,3.775,294.8,291.7,6.2,331
2024-06-27T02:18:55.3033056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.4,3.775,294.8,291.8,6.1,329
2024-06-27T02:18:55.5532847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.95,3.791,294.4,291.8,6.5,327
2024-06-27T02:18:55.8033026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.11,3.791,294.4,291.8,6.9,325
2024-06-27T02:18:56.0532486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,226.76,3.791,294.4,291.8,6.8,326
2024-06-27T02:18:56.3031751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,226.97,3.791,294.4,292,6.6,327
2024-06-27T02:18:56.5531053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,227.58,3.791,294.4,292,6.5,328
2024-06-27T02:18:56.8029530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,226.71,3.814,293.8,292,6.4,328
2024-06-27T02:18:57.0530127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,228.69,3.814,293.8,292,6.3,330
2024-06-27T02:18:57.3030103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,228.63,3.814,293.8,292.2,6.1,331
2024-06-27T02:18:57.5529102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,230.2,3.825,293.3,292.2,6.1,332
2024-06-27T02:18:57.8028817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,234.43,3.825,293.3,292.2,6.4,333
2024-06-27T02:18:58.0528236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,234.93,3.825,293.3,292.2,6.1,335
2024-06-27T02:18:58.3027790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,226.83,3.825,293.3,292.3,5.9,331
2024-06-27T02:18:58.5527057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,232.48,3.825,293.3,292.3,6,334
2024-06-27T02:18:58.8026560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,231.52,3.823,293.2,292.3,5.9,334
2024-06-27T02:18:59.0525500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,227.68,3.823,293.2,292.3,5.7,333
2024-06-27T02:18:59.3025773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,223.34,3.823,293.2,292.2,5.6,331
2024-06-27T02:18:59.5524965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,225.73,3.809,293.6,292.2,5.8,331
2024-06-27T02:18:59.8023664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,227.2,3.809,293.6,292.2,5.8,332
2024-06-27T02:19:00.0523187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,229.31,3.809,293.6,292.2,6,332
2024-06-27T02:19:00.3023713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,230.46,3.809,293.6,292.1,6.3,331
2024-06-27T02:19:00.5523509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,230.14,3.809,293.6,292.1,6.1,332
2024-06-27T02:19:00.8022667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,229.58,3.809,293.6,292.1,6.2,331
2024-06-27T02:19:01.0521979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,227.34,3.785,294.1,292.1,6.1,330
2024-06-27T02:19:01.3021755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,230.11,3.785,294.1,292,6.1,332
2024-06-27T02:19:01.5520900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,230.08,3.755,294.4,292,6.4,330
2024-06-27T02:19:01.8019964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,225.92,3.755,294.4,292,6.4,327
2024-06-27T02:19:02.0519779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,227.28,3.755,294.4,292,6.4,328
2024-06-27T02:19:02.3020026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,232.45,3.755,294.4,292.1,6.5,331
2024-06-27T02:19:02.5518763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,231.04,3.755,294.4,292.1,6.7,329
2024-06-27T02:19:02.8018998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,231.89,3.747,294.3,292.1,6.6,330
2024-06-27T02:19:03.0518351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,230.37,3.747,294.3,292.1,6.4,330
2024-06-27T02:19:03.3017876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,230.33,3.747,294.3,292,6.6,329
2024-06-27T02:19:03.5517363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,240.64,3.763,294,292,6.8,335
2024-06-27T02:19:03.8016180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,237.67,3.763,294,292,6.6,334
2024-06-27T02:19:04.0515389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,236.14,3.763,294,292,6.4,334
2024-06-27T02:19:04.3014821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,234.61,3.763,294,292.1,6.2,334
2024-06-27T02:19:04.5514576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,231.54,3.763,294,292.1,6.2,332
2024-06-27T02:19:04.8014553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,229.16,3.763,294,292.1,6.1,331
2024-06-27T02:19:05.0513998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,223.36,3.779,293.9,292.1,6.1,327
2024-06-27T02:19:05.3013542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,225.96,3.779,293.9,292,6.1,329
2024-06-27T02:19:05.5513003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,222.84,3.803,294,292,6.1,327
2024-06-27T02:19:05.8012072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,224.59,3.803,294,292,6.3,327
2024-06-27T02:19:06.0512257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.11,3.803,294,292,6.2,325
2024-06-27T02:19:06.3011375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,222.97,3.803,294,291.8,6,328
2024-06-27T02:19:06.5511212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,223.81,3.825,294,291.8,5.6,332
2024-06-27T02:19:06.8010340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,225.01,3.825,294,291.8,5.7,332
2024-06-27T02:19:07.0510569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,224,3.825,294,291.8,6,329
2024-06-27T02:19:07.3009172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,225.74,3.825,294,291.7,6.2,329
2024-06-27T02:19:07.5508968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,225.45,3.807,294.1,291.7,6.3,328
2024-06-27T02:19:07.8008036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,225.45,3.807,294.1,291.7,6.3,328
2024-06-27T02:19:08.0508171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,227.87,3.807,294.1,291.7,6.1,331
2024-06-27T02:19:08.3008553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,232.13,3.807,294.1,291.8,6.4,332
2024-06-27T02:19:08.5463220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.17,3.807,294.1,291.8,6.8,334
2024-06-27T02:19:08.8005855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,234.44,3.807,294.1,291.8,6.5,333
2024-06-27T02:19:09.0505188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,233.46,3.767,294.1,291.8,6.5,332
2024-06-27T02:19:09.3005548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,239.84,3.767,294.1,291.9,6.5,336
2024-06-27T02:19:09.5505499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,243.8,3.771,293.7,291.9,6.8,337
2024-06-27T02:19:09.8004646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,242.16,3.771,293.7,291.9,6.8,336
2024-06-27T02:19:10.0504321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,239.88,3.771,293.7,291.9,6.7,335
2024-06-27T02:19:10.3003748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,241.49,3.771,293.7,291.9,6.7,336
2024-06-27T02:19:10.5503500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,237.63,3.771,293.7,291.9,6.4,335
2024-06-27T02:19:10.8002559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,240.62,3.813,293.3,291.9,6.4,337
2024-06-27T02:19:11.0502075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,237.96,3.813,293.3,291.9,6.1,337
2024-06-27T02:19:11.3001922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,240.97,3.813,293.3,292.1,6.2,338
2024-06-27T02:19:11.5501170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,239.47,3.845,293.4,292.1,6.1,338
2024-06-27T02:19:11.8000836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,231.78,3.845,293.4,292.1,6,334
2024-06-27T02:19:12.0500117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,224.16,3.845,293.4,292.1,5.6,332
2024-06-27T02:19:12.2999651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,232.22,3.845,293.4,292.2,5.6,337
2024-06-27T02:19:12.5498919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,238.23,3.845,293.4,292.2,5.8,339
2024-06-27T02:19:12.7998254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,233.49,3.845,293.4,292.2,5.7,337
2024-06-27T02:19:13.0498096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,231.26,3.845,293.5,292.2,5.3,339
2024-06-27T02:19:13.2996980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,240.02,3.845,293.5,292.2,5.5,342
2024-06-27T02:19:13.5497089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,234.87,3.823,293.8,292.2,5.4,340
2024-06-27T02:19:13.7996401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,234.49,3.823,293.8,292.2,5.5,339
2024-06-27T02:19:14.0496158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,239.56,3.823,293.8,292.2,5.6,341
2024-06-27T02:19:14.2995542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,235.84,3.823,293.8,292.2,5.6,339
2024-06-27T02:19:14.5495128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,242,3.823,293.8,292.2,5.8,341
2024-06-27T02:19:14.7994540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,240.7,3.795,294.5,292.2,5.7,341
2024-06-27T02:19:15.0494045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,237.07,3.795,294.5,292.2,5.7,339
2024-06-27T02:19:15.2993882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,235.83,3.795,294.5,292.2,5.6,339
2024-06-27T02:19:15.5493304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,234.89,3.779,294.9,292.2,5.4,340
2024-06-27T02:19:15.7992502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,234.53,3.779,294.9,292.2,5.5,339
2024-06-27T02:19:16.0492023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,234.89,3.779,294.9,292.2,5.4,340
2024-06-27T02:19:16.2991653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,232.45,3.779,294.9,292.2,5.6,337
2024-06-27T02:19:16.5532496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,235.83,3.779,294.9,292.2,5.6,339
2024-06-27T02:19:16.7989906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,234.22,3.777,294.8,292.2,5.6,338
2024-06-27T02:19:17.0489873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,237.71,3.777,294.8,292.2,5.6,340
2024-06-27T02:19:17.2989926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,235.77,3.777,294.8,292.1,5.6,339
2024-06-27T02:19:17.5489134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,235.77,3.777,294.8,292.1,5.6,339
2024-06-27T02:19:17.7988425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,232.46,3.787,294.4,292.1,5.6,337
2024-06-27T02:19:18.0487606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,231.45,3.787,294.4,292.1,5.4,338
2024-06-27T02:19:18.2988269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,231.28,3.787,294.4,292,5.4,338
2024-06-27T02:19:18.5487083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,238.32,3.798,293.8,292,5.5,341
2024-06-27T02:19:18.7986733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,236.45,3.798,293.8,292,5.5,340
2024-06-27T02:19:19.0485471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,236.45,3.798,293.8,292,5.5,340
2024-06-27T02:19:19.2985583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,242.63,3.798,293.8,291.9,5.7,342
2024-06-27T02:19:19.5485267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,243.31,3.787,293.3,291.9,5.7,342
2024-06-27T02:19:19.7984309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,242.09,3.787,293.3,291.9,5.6,342
2024-06-27T02:19:20.0483936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,245.33,3.787,293.3,291.9,5.7,343
2024-06-27T02:19:20.2983962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,249.55,3.787,293.3,291.9,5.9,344
2024-06-27T02:19:20.5482186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,248.52,3.787,293.3,291.9,5.8,344
2024-06-27T02:19:20.7981598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,251.65,3.787,293.3,291.9,5.9,345
2024-06-27T02:19:21.0482177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,246.61,3.784,293.2,291.9,5.8,343
2024-06-27T02:19:21.2981914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,245.49,3.784,293.2,291.9,5.7,343
2024-06-27T02:19:21.5481533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,238.24,3.811,293.4,291.9,5.5,341
2024-06-27T02:19:21.7980749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,244.13,3.811,293.4,291.9,6,341
2024-06-27T02:19:22.0480252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,249.07,3.811,293.4,291.9,5.9,344
2024-06-27T02:19:22.2979563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,249.92,3.811,293.4,291.8,5.8,345
2024-06-27T02:19:22.5478788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,244.59,3.811,293.4,291.8,5.7,343
2024-06-27T02:19:22.7978486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,244.86,3.845,293.7,291.8,5.8,343
2024-06-27T02:19:23.0478254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,246.9,3.845,293.7,291.8,5.8,344
2024-06-27T02:19:23.2978547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,239.08,3.845,293.7,291.8,5.8,340
2024-06-27T02:19:23.5477047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,238.89,3.842,294,291.8,5.8,340
2024-06-27T02:19:23.7976443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,240.02,3.842,294,291.8,5.9,340
2024-06-27T02:19:24.0476273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,241.08,3.842,294,291.8,6,340
2024-06-27T02:19:24.2976037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,240.47,3.842,294,291.9,6.1,339
2024-06-27T02:19:24.5475387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,237.72,3.842,294,291.9,6,338
2024-06-27T02:19:24.7974414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,239.57,3.826,294.2,291.9,6,339
2024-06-27T02:19:25.0473292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,242.34,3.826,294.2,291.9,6.1,340
2024-06-27T02:19:25.2974096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,242.34,3.826,294.2,291.9,6.1,340
2024-06-27T02:19:25.5472964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,250.37,3.817,293.9,291.9,6.1,344
2024-06-27T02:19:25.7972349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,251.25,3.817,293.9,291.9,6.2,344
2024-06-27T02:19:26.0472357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,251.15,3.817,293.9,291.9,6.7,342
2024-06-27T02:19:26.2972016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,248.57,3.817,293.9,292.1,6.8,340
2024-06-27T02:19:26.5471238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,250.61,3.815,293.6,292.1,6.8,341
2024-06-27T02:19:26.7970122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,250.61,3.815,293.6,292.1,6.8,341
2024-06-27T02:19:27.0470537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,246.41,3.815,293.6,292.1,6.7,339
2024-06-27T02:19:27.2969700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,243.22,3.815,293.6,292.1,6.5,338
2024-06-27T02:19:27.5469401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,240.9,3.825,293.7,292.1,6.9,335
2024-06-27T02:19:27.7968693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,238.79,3.825,293.7,292.1,6.6,335
2024-06-27T02:19:28.0468476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,239.65,3.825,293.7,292.1,6.5,336
2024-06-27T02:19:28.2968108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,242.67,3.825,293.7,292.2,6.9,336
2024-06-27T02:19:28.5467359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,242.01,3.825,293.7,292.2,6.8,336
2024-06-27T02:19:28.7966502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,241.31,3.825,293.7,292.2,6.7,336
2024-06-27T02:19:29.0465376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,242.01,3.833,293.9,292.2,6.6,337
2024-06-27T02:19:29.2966410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,242.01,3.833,293.9,292.2,6.6,337
2024-06-27T02:19:29.5465170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,240.31,3.842,293.9,292.2,6.4,337
2024-06-27T02:19:29.7965177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,236.15,3.842,293.9,292.2,6.3,335
2024-06-27T02:19:30.0464165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,235.92,3.842,293.9,292.2,6.1,336
2024-06-27T02:19:30.2963673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,240.27,3.842,293.9,292.2,6.2,338
2024-06-27T02:19:30.5463986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,241.17,3.842,293.9,292.2,6.3,338
2024-06-27T02:19:30.7962355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,245.49,3.834,293.8,292.2,6.6,339
2024-06-27T02:19:31.0461596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,247.26,3.834,293.8,292.2,6.6,340
2024-06-27T02:19:31.2961788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,249.76,3.834,293.8,292.2,6.7,341
2024-06-27T02:19:31.5461328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,248.76,3.807,293.7,292.2,6.5,341
2024-06-27T02:19:31.7960468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,250.16,3.807,293.7,292.2,6.7,341
2024-06-27T02:19:32.0459896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,250.16,3.807,293.7,292.2,6.7,341
2024-06-27T02:19:32.2960859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,245.91,3.807,293.7,292.2,6.6,339
2024-06-27T02:19:32.5459073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,243.87,3.807,293.7,292.2,6.8,337
2024-06-27T02:19:32.7957893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,247.9,3.807,293.7,292.2,6.9,339
2024-06-27T02:19:33.0458378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,248.88,3.785,293.5,292.2,7,339
2024-06-27T02:19:33.2957449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,245.93,3.785,293.5,292.1,7.1,337
2024-06-27T02:19:33.5457799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,246.5,3.789,293.4,292.1,7.2,337
2024-06-27T02:19:33.7956589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,245.42,3.789,293.4,292.1,7.3,336
2024-06-27T02:19:34.0456138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,248.68,3.789,293.4,292.1,7.3,338
2024-06-27T02:19:34.2956380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,249.5,3.789,293.4,291.9,7.2,339
2024-06-27T02:19:34.5455093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,250.97,3.789,293.4,291.9,7.5,339
2024-06-27T02:19:34.7954704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,246.93,3.812,293.5,291.9,7.4,337
2024-06-27T02:19:35.0453110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,246.97,3.812,293.5,291.9,7.1,338
2024-06-27T02:19:35.2953990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,247.9,3.812,293.5,291.8,7,339
2024-06-27T02:19:35.5453317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,245.78,3.846,293.7,291.8,7.3,337
2024-06-27T02:19:35.7951778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,241.58,3.846,293.7,291.8,7.4,334
2024-06-27T02:19:36.0452218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,236.82,3.846,293.7,291.8,7.1,332
2024-06-27T02:19:36.2951705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,236.82,3.846,293.7,291.8,7.1,332
2024-06-27T02:19:36.5450954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,238.93,3.846,293.7,291.8,7.2,333
2024-06-27T02:19:36.7950703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,236.82,3.846,293.7,291.8,7.1,332
2024-06-27T02:19:37.0450358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,237.64,3.875,293.8,291.8,7.3,332
2024-06-27T02:19:37.2950260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,239.41,3.875,293.8,291.9,7.6,332
2024-06-27T02:19:37.5449341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,237.98,3.875,293.7,291.9,7.6,331
2024-06-27T02:19:37.7948836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,234.03,3.875,293.7,291.9,7.4,329
2024-06-27T02:19:38.0448280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,235.61,3.875,293.7,291.9,7.7,329
2024-06-27T02:19:38.2948824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,234.83,3.875,293.7,292,7.8,328
2024-06-27T02:19:38.5447089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,235.24,3.875,293.7,292,7.6,329
2024-06-27T02:19:38.7946843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,239.96,3.849,293.4,292,7.9,331
2024-06-27T02:19:39.0445710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,242.7,3.849,293.4,292,8.2,332
2024-06-27T02:19:39.3102298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,242.44,3.849,293.4,292.1,8.1,332
2024-06-27T02:19:39.5446133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,245.13,3.828,293.1,292.1,7.6,335
2024-06-27T02:19:39.7945042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,250.18,3.828,293.1,292.1,7.3,339
2024-06-27T02:19:40.0443861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,254.1,3.828,293.1,292.1,7.4,341
2024-06-27T02:19:40.3101102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,253.48,3.828,293.1,292.3,7.2,341
2024-06-27T02:19:40.5442772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,252.41,3.828,293.1,292.3,7,341
2024-06-27T02:19:40.7943076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,252.41,3.828,293.1,292.3,7,341
2024-06-27T02:19:41.0443340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,243.51,3.828,293.1,292.3,6.7,337
2024-06-27T02:19:41.3097854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,245.47,3.828,293.1,292.3,7,337
2024-06-27T02:19:41.5441559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,247.56,3.85,293.4,292.3,6.6,340
2024-06-27T02:19:41.7940435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,243.03,3.85,293.4,292.3,6.7,337
2024-06-27T02:19:42.0440299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,240.15,3.85,293.4,292.3,7,334
2024-06-27T02:19:42.3096497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,245.26,3.85,293.4,292.2,6.8,338
2024-06-27T02:19:42.5439324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,239.19,3.844,293.8,292.2,6.9,334
2024-06-27T02:19:42.7938928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,240.46,3.844,293.8,292.2,7.1,334
2024-06-27T02:19:43.0437524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,243.72,3.844,293.8,292.2,7.4,335
2024-06-27T02:19:43.3094224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,241.67,3.844,293.8,292.2,7.6,333
2024-06-27T02:19:43.5437035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,240.3,3.809,294.1,292.2,7.9,331
2024-06-27T02:19:43.7936872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,242.61,3.809,294.1,292.2,8.1,332
2024-06-27T02:19:44.0435941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,244.08,3.809,294.1,292.2,8.1,333
2024-06-27T02:19:44.3092346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,240.3,3.809,294.1,292.2,7.9,331
2024-06-27T02:19:44.5434930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,243.84,3.809,294.1,292.2,7.7,334
2024-06-27T02:19:44.7934591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,247.37,3.809,294.1,292.2,7.8,336
2024-06-27T02:19:45.0433470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,244.49,3.794,294,292.2,7.8,334
2024-06-27T02:19:45.3090107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,243.28,3.794,294,292.1,7.9,333
2024-06-27T02:19:45.5433618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,243.64,3.812,293.8,292.1,8,333
2024-06-27T02:19:45.7932809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,245.14,3.812,293.8,292.1,8,334
2024-06-27T02:19:46.0433165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,242.58,3.812,293.8,292.1,8.1,332
2024-06-27T02:19:46.3087938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,242.3,3.812,293.8,292.1,8.4,331
2024-06-27T02:19:46.5431036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,238.64,3.831,293.5,292.1,8.2,329
2024-06-27T02:19:46.7931529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,242.95,3.831,293.5,292.1,8.2,332
2024-06-27T02:19:47.0430161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,242.95,3.831,293.5,292.1,8.2,332
2024-06-27T02:19:47.2929516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,239.22,3.831,293.5,292.1,8,330
2024-06-27T02:19:47.5429291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,238.47,3.831,293.5,292.2,7.8,330
2024-06-27T02:19:47.7928963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,237.51,3.838,293.3,292.2,7.9,329
2024-06-27T02:19:48.0428595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,238.39,3.838,293.3,292.2,8.1,329
2024-06-27T02:19:48.3084172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,238.8,3.838,293.3,292.1,7.9,330
2024-06-27T02:19:48.5427386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,238.34,3.838,293.3,292.1,7.8,330
2024-06-27T02:19:48.7927157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,237.79,3.838,293.3,292.1,7.4,331
2024-06-27T02:19:49.0445883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,236.35,3.849,293,292.1,7.4,330
2024-06-27T02:19:49.3102331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,237.11,3.849,293,291.9,7.6,330
2024-06-27T02:19:49.5445188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,237.88,3.867,293,291.9,7.5,331
2024-06-27T02:19:49.7944974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,235.86,3.867,293,291.9,7.4,330
2024-06-27T02:19:50.0444169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,237.88,3.867,293,291.9,7.5,331
2024-06-27T02:19:50.3099788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,235.48,3.867,293,291.9,7.6,329
2024-06-27T02:19:50.5443268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,238.25,3.871,293.2,291.9,7.9,330
2024-06-27T02:19:50.7943084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,237.71,3.871,293.2,291.9,8.1,329
2024-06-27T02:19:51.0440546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,236.72,3.871,293.2,291.9,8.2,328
2024-06-27T02:19:51.3097746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,233.37,3.871,293.2,292.1,8,326
2024-06-27T02:19:51.5440744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,235.61,3.871,293.2,292.1,8.2,327
2024-06-27T02:19:51.7940759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,239.84,3.871,293.2,292.1,8.2,330
2024-06-27T02:19:52.0439923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,238.12,3.847,293.4,292.1,8.1,329
2024-06-27T02:19:52.2939736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,238.67,3.847,293.4,292.1,7.9,330
2024-06-27T02:19:52.5439387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,239.26,3.847,293.4,292.2,8,330
2024-06-27T02:19:52.7937984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,237.28,3.847,293.4,292.2,8.2,328
2024-06-27T02:19:53.0437360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,235.53,3.832,293.6,292.2,8.1,327
2024-06-27T02:19:53.3094014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,236.08,3.832,293.6,292.3,8.2,327
2024-06-27T02:19:53.5437238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,236.08,3.832,293.6,292.3,8.2,327
2024-06-27T02:19:53.7936841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,238.87,3.832,293.6,292.3,8.2,329
2024-06-27T02:19:54.0436751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,238.53,3.848,294.1,292.3,8.2,329
2024-06-27T02:19:54.2935515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,237.13,3.848,294.1,292.3,8.2,328
2024-06-27T02:19:54.5434682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,236.28,3.848,294.1,292.3,8,328
2024-06-27T02:19:54.7934637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,236.53,3.86,294.3,292.3,8.1,328
2024-06-27T02:19:55.0434093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,242.22,3.86,294.3,292.3,8.1,332
2024-06-27T02:19:55.3246009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,240.93,3.86,294.3,292.3,8.5,330
2024-06-27T02:19:55.5433644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,242.35,3.86,294.3,292.3,8.5,331
2024-06-27T02:19:55.7932888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,240.16,3.86,294.3,292.3,8.3,330
2024-06-27T02:19:56.0432350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,239.84,3.86,294.1,292.3,8.2,330
2024-06-27T02:19:56.3244496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,241.27,3.86,294.1,292.3,8.2,331
2024-06-27T02:19:56.5431232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,243.79,3.86,294.1,292.3,8.1,333
2024-06-27T02:19:56.7930570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,242.31,3.86,294.1,292.3,8.1,332
2024-06-27T02:19:57.0430373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,235.26,3.87,293.8,292.3,7.8,328
2024-06-27T02:19:57.3242144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,237.82,3.87,293.8,292.1,7.8,330
2024-06-27T02:19:57.5428925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,236.39,3.87,293.8,292.1,7.8,329
2024-06-27T02:19:57.7928731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,234.55,3.868,293.7,292.1,7.7,328
2024-06-27T02:19:58.0428381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,236.45,3.868,293.7,292.1,7.8,329
2024-06-27T02:19:58.3240381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,238.85,3.868,293.7,292.1,7.7,331
2024-06-27T02:19:58.5427343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,241.33,3.827,293.4,292.1,7.8,332
2024-06-27T02:19:58.7926791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,243.27,3.827,293.4,292.1,7.9,333
2024-06-27T02:19:59.0426106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,245.21,3.827,293.4,292.1,8,334
2024-06-27T02:19:59.3237760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,247.53,3.827,293.4,292.1,8.2,335
2024-06-27T02:19:59.5424931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,248.26,3.827,293.4,292.1,8.4,335
2024-06-27T02:19:59.7924301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,246.75,3.827,293.4,292.1,8.4,334
2024-06-27T02:20:00.0424811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,248.48,3.797,293.3,292.1,7.6,337
2024-06-27T02:20:00.3235975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,245.61,3.797,293.3,292,7.7,335
2024-06-27T02:20:00.5423373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,246.9,3.797,293.3,292,8,335
2024-06-27T02:20:00.7922442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,244.95,3.797,293.3,292,7.9,334
2024-06-27T02:20:01.0422166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,243.75,3.809,293.7,292,7.7,334
2024-06-27T02:20:01.3234632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,244.2,3.809,293.7,292,7.8,334
2024-06-27T02:20:01.5421135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,243.28,3.809,293.7,292,7.6,334
2024-06-27T02:20:01.7919928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,243.26,3.85,293.9,292,7.7,334
2024-06-27T02:20:02.0419902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,243.72,3.85,293.9,292,7.8,334
2024-06-27T02:20:02.3231710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,239.73,3.85,293.9,292,7.9,331
2024-06-27T02:20:02.5418838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,243.21,3.875,294.1,292,8.1,333
2024-06-27T02:20:02.7918600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,244.28,3.875,294.1,292,8,334
2024-06-27T02:20:03.0419256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,245.88,3.875,294.1,292,8.4,334
2024-06-27T02:20:03.3230490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,245.41,3.875,294.1,292.2,8.2,334
2024-06-27T02:20:03.5416858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,242.64,3.875,294.1,292.2,7.9,333
2024-06-27T02:20:03.7916105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,241.04,3.872,294.4,292.2,7.9,332
2024-06-27T02:20:04.0415818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,238.6,3.872,294.4,292.2,8,330
2024-06-27T02:20:04.2915485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,239.04,3.872,294.4,292.2,8.1,330
2024-06-27T02:20:04.5415187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,240.47,3.872,294.4,292.2,8.1,331
2024-06-27T02:20:04.7914339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,242.74,3.872,294.4,292.2,8.3,332
2024-06-27T02:20:05.0413831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,241.74,3.87,294.3,292.2,8.4,331
2024-06-27T02:20:05.3226379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,242.88,3.87,294.3,292.1,8,333
2024-06-27T02:20:05.5413016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,245.2,3.87,294.3,292.1,8.2,334
2024-06-27T02:20:05.7940755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,245.14,3.859,293.8,292.1,8.1,334
2024-06-27T02:20:06.0412193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,242.58,3.859,293.8,292.1,8.2,332
2024-06-27T02:20:06.3225510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,243.49,3.859,293.8,292,8.1,333
2024-06-27T02:20:06.5411529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,245.36,3.84,293.4,292,8.1,334
2024-06-27T02:20:06.7910283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,244.95,3.84,293.4,292,8,334
2024-06-27T02:20:07.0409980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,246.47,3.84,293.4,292,8,335
2024-06-27T02:20:07.3221888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,249.33,3.84,293.4,292.1,8.3,336
2024-06-27T02:20:07.5409194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,251.86,3.829,293,292.1,8.5,337
2024-06-27T02:20:07.7908629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,253.1,3.829,293,292.1,8.4,338
2024-06-27T02:20:08.0408041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.3,3.829,293,292.1,8,339
2024-06-27T02:20:08.2907436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,254.18,3.829,293,292.1,7.8,340
2024-06-27T02:20:08.5407106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,256.2,3.838,292.9,292.3,7.8,341
2024-06-27T02:20:08.7907081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,257.13,3.838,292.9,292.3,7.6,342
2024-06-27T02:20:09.0406055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,254.96,3.838,292.9,292.3,7.5,341
2024-06-27T02:20:09.2906375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,259.89,3.838,292.9,292.3,7.4,344
2024-06-27T02:20:09.5405623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,258.89,3.838,292.9,292.3,7.6,343
2024-06-27T02:20:09.7904910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,258.03,3.856,293.3,292.3,7.5,343
2024-06-27T02:20:10.0404420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,256.69,3.856,293.3,292.3,7.6,342
2024-06-27T02:20:10.2904242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,254.95,3.856,293.3,292.3,7.6,341
2024-06-27T02:20:10.5403774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,251.05,3.853,294.1,292.3,7.6,339
2024-06-27T02:20:10.7924710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,249.14,3.853,294.1,292.3,7.9,337
2024-06-27T02:20:11.0424315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,247.57,3.853,294.1,292.3,7.9,336
2024-06-27T02:20:11.3236306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,249.14,3.853,294.1,292.3,7.9,337
2024-06-27T02:20:11.5423279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,247.29,3.847,294.7,292.3,7.9,336
2024-06-27T02:20:11.7922365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,244.68,3.847,294.7,292.3,8,334
2024-06-27T02:20:12.0422025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,243.79,3.847,294.7,292.3,7.8,334
2024-06-27T02:20:12.2922108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,242.75,3.847,294.7,292.3,7.9,333
2024-06-27T02:20:12.5420550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,241.92,3.851,294.8,292.2,8.1,332
2024-06-27T02:20:12.7920716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,240.05,3.851,294.8,292.2,8,331
2024-06-27T02:20:13.0420328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,238.18,3.851,294.8,292.2,7.9,330
2024-06-27T02:20:13.2919742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,241.05,3.851,294.8,292.2,7.9,332
2024-06-27T02:20:13.5419254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,241.78,3.856,294.7,292.1,8.1,332
2024-06-27T02:20:13.7918915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,243.24,3.856,294.7,292.1,8.1,333
2024-06-27T02:20:14.0418202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,242.98,3.856,294.7,292.1,8.4,332
2024-06-27T02:20:14.2918248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,238.12,3.856,294.7,292.1,8.6,328
2024-06-27T02:20:14.5416913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,236.17,3.845,294.5,292.1,8.4,327
2024-06-27T02:20:14.7916991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,236.56,3.845,294.5,292.1,8.5,327
2024-06-27T02:20:15.0415655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,236.17,3.845,294.5,292.1,8.4,327
2024-06-27T02:20:15.2915718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,234.26,3.845,294.5,292.1,8.6,325
2024-06-27T02:20:15.5415315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,234.33,3.835,294.2,292.3,8.5,325
2024-06-27T02:20:15.7914614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,235.84,3.835,294.2,292.3,8.2,327
2024-06-27T02:20:16.0413867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,236.24,3.835,294.2,292.3,8.3,327
2024-06-27T02:20:16.2914325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,240.13,3.835,294.2,292.3,8.6,329
2024-06-27T02:20:16.5413022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,237.51,3.851,294.1,292.3,8.3,328
2024-06-27T02:20:16.7913034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,239.3,3.851,294.1,292.3,8.4,329
2024-06-27T02:20:17.0412643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,242.8,3.851,294.1,292.3,8.2,332
2024-06-27T02:20:17.2911497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,245.36,3.851,294.1,292.3,8.1,334
2024-06-27T02:20:17.5411291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,250.3,3.878,293.8,292.3,8.2,337
2024-06-27T02:20:17.7910834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,247.94,3.878,293.8,292.3,8,336
2024-06-27T02:20:18.0410218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,247.52,3.878,293.8,292.3,7.9,336
2024-06-27T02:20:18.2909746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,250.28,3.878,293.8,292.3,7.8,338
2024-06-27T02:20:18.5409534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,248.82,3.884,293.2,292.2,7.8,337
2024-06-27T02:20:18.7908473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,247.41,3.884,293.2,292.2,7.5,337
2024-06-27T02:20:19.0407686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,245.79,3.884,293.2,292.2,7.5,336
2024-06-27T02:20:19.2907157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,248.37,3.884,293.2,292.2,7.7,337
2024-06-27T02:20:19.5407045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,247.45,3.847,293.1,292.1,7.8,336
2024-06-27T02:20:19.7906820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,249.46,3.847,293.1,292.1,7.9,337
2024-06-27T02:20:20.0405408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,250.26,3.847,293.1,292.1,8.1,337
2024-06-27T02:20:20.2905561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,249.44,3.847,293.1,292.1,8.3,336
2024-06-27T02:20:20.5405027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,249.29,3.798,293.4,292.1,8.2,336
2024-06-27T02:20:20.7904985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,253.09,3.798,293.4,292.1,8.4,338
2024-06-27T02:20:21.0404095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,251.2,3.798,293.4,292.1,8.3,337
2024-06-27T02:20:21.2903935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,249.65,3.798,293.4,292.1,8.3,336
2024-06-27T02:20:21.5403987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,247.79,3.796,293.8,292,8.3,335
2024-06-27T02:20:21.7902559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,249.3,3.796,293.8,292,8.3,336
2024-06-27T02:20:22.0402679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,247.66,3.796,293.8,292,8.7,334
2024-06-27T02:20:22.2901797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,244.08,3.796,293.8,292,8.5,332
2024-06-27T02:20:22.5402448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,241.66,3.835,294.2,291.9,8.8,330
2024-06-27T02:20:22.7900660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,242.62,3.835,294.2,291.9,9.1,330
2024-06-27T02:20:23.0400428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,240.28,3.835,294.2,291.9,8.8,329
2024-06-27T02:20:23.2899588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,239.24,3.835,294.2,291.9,8.9,328
2024-06-27T02:20:23.5399575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,240.48,3.864,294.7,292.1,8.9,329
2024-06-27T02:20:23.7898074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,242.8,3.864,294.7,292.1,9.2,330
2024-06-27T02:20:24.0398512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,240.67,3.864,294.7,292.1,9.4,328
2024-06-27T02:20:24.2896011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,238.42,3.864,294.7,292.1,9.1,327
2024-06-27T02:20:24.5397134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,240.56,3.857,295.1,292.3,9.3,328
2024-06-27T02:20:24.7897006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,239.94,3.857,295.1,292.3,9.1,328
2024-06-27T02:20:25.0395437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,241.7,3.857,295.1,292.3,8.8,330
2024-06-27T02:20:25.2905428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,241.35,3.857,295.1,292.3,8.7,330
2024-06-27T02:20:25.5395126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,238.05,3.842,295.1,292.2,8.2,329
2024-06-27T02:20:25.7894842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,242.38,3.842,295.1,292.2,8.6,331
2024-06-27T02:20:26.0394595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,243.43,3.842,295.1,292.2,8.5,332
2024-06-27T02:20:26.2893991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,240.85,3.842,295.1,292.2,8.2,331
2024-06-27T02:20:26.5393289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,241.76,3.827,295.1,292.2,8.4,331
2024-06-27T02:20:26.7894086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,243.51,3.827,295.1,292.2,8.9,331
2024-06-27T02:20:27.0392104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,241.69,3.827,295.1,292.2,9.2,329
2024-06-27T02:20:27.2891773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,240.34,3.827,295.1,292.2,9.2,328
2024-06-27T02:20:27.5391195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,238.73,3.822,295.1,292.2,9.1,327
2024-06-27T02:20:27.7890778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,237.41,3.822,295.1,292.2,9.1,326
2024-06-27T02:20:28.0390133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,235.42,3.822,295.1,292.2,9.3,324
2024-06-27T02:20:28.2889201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,237.72,3.822,295.1,292.2,9.2,326
2024-06-27T02:20:28.5389413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,237.8,3.827,294.3,292.1,9.2,326
2024-06-27T02:20:28.7888901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,239.43,3.827,294.3,292.1,9.3,327
2024-06-27T02:20:29.0387345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,239.86,3.827,294.3,292.1,9,328
2024-06-27T02:20:29.2887705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,238.19,3.827,294.3,292.1,8.9,327
2024-06-27T02:20:29.5388160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,236.41,3.839,293.3,292.1,8.7,326
2024-06-27T02:20:29.7886802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,237.77,3.839,293.3,292.1,8.7,327
2024-06-27T02:20:30.0386332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,241.2,3.839,293.3,292.1,8.9,329
2024-06-27T02:20:30.2886161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,240.53,3.839,293.3,292.1,8.7,329
2024-06-27T02:20:30.5384868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,240.66,3.848,292.7,292.1,8.3,330
2024-06-27T02:20:30.7884489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,238.98,3.848,292.7,292.1,7.9,330
2024-06-27T02:20:31.0384929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,239.42,3.848,292.7,292.1,8,330
2024-06-27T02:20:31.2883967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,241.72,3.848,292.7,292.1,8.2,331
2024-06-27T02:20:31.5383204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,242.11,3.843,292.8,292.1,8.3,331
2024-06-27T02:20:31.7882899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,239.42,3.843,292.8,292.1,8,330
2024-06-27T02:20:32.0382338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,243.57,3.843,292.8,292.1,8.3,332
2024-06-27T02:20:32.2880934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,242.11,3.843,292.8,292.1,8.3,331
2024-06-27T02:20:32.5381455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,241.36,3.83,293.5,292.2,8.5,330
2024-06-27T02:20:32.7880676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,239.19,3.83,293.5,292.2,8.3,329
2024-06-27T02:20:33.0380581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,241.36,3.83,293.5,292.2,8.5,330
2024-06-27T02:20:33.2879527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,241.72,3.83,293.5,292.2,8.6,330
2024-06-27T02:20:33.5378973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,243.14,3.813,294.3,292.1,8.7,331
2024-06-27T02:20:33.7878631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,243.79,3.813,294.3,292.1,8.9,331
2024-06-27T02:20:34.0378472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,244.11,3.813,294.3,292.1,9,331
2024-06-27T02:20:34.2877575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,245.81,3.813,294.3,292.1,9.1,332
2024-06-27T02:20:34.5376928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,245.23,3.812,295,292.1,9,332
2024-06-27T02:20:34.7876899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,246.34,3.812,295,292.1,8.9,333
2024-06-27T02:20:35.0375786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,243.52,3.812,295,292.1,8.9,331
2024-06-27T02:20:35.2875098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,243.2,3.812,295,292.1,8.8,331
2024-06-27T02:20:35.5375334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,239.72,3.827,295.3,292,8.7,329
2024-06-27T02:20:35.7874546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,237.64,3.827,295.3,292,8.5,328
2024-06-27T02:20:36.0374326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,238.23,3.827,295.3,292,8.3,329
2024-06-27T02:20:36.2873706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,237.64,3.827,295.3,292,8.5,328
2024-06-27T02:20:36.5395502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,236.3,3.827,295.3,292,8.5,327
2024-06-27T02:20:36.7872765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,236.15,3.845,295.3,292,8.5,327
2024-06-27T02:20:37.0372174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234.43,3.845,295.3,292,8.4,326
2024-06-27T02:20:37.2871792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,235.36,3.845,295.3,292,8.3,327
2024-06-27T02:20:37.5371045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,238.71,3.837,295.1,292,8.8,328
2024-06-27T02:20:37.7870506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,234.37,3.837,295.1,292,8.7,325
2024-06-27T02:20:38.0370407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.71,3.837,295.1,292,8.6,324
2024-06-27T02:20:38.2869646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,235.9,3.837,295.1,292,8.4,327
2024-06-27T02:20:38.5369316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,235.89,3.812,294.6,292,8.3,327
2024-06-27T02:20:38.7868786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,236.28,3.812,294.6,292,8.4,327
2024-06-27T02:20:39.0367877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,235.89,3.812,294.6,292,8.3,327
2024-06-27T02:20:39.2868295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,237.25,3.812,294.6,292,8.3,328
2024-06-27T02:20:39.5366849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,238.66,3.796,294.2,292.1,8.2,329
2024-06-27T02:20:39.7866761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,238.06,3.796,294.2,292.1,8.4,328
2024-06-27T02:20:40.0366522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,239.06,3.796,294.2,292.1,8.3,329
2024-06-27T02:20:40.2866007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,239.44,3.796,294.2,292.1,8.4,329
2024-06-27T02:20:40.5364915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,240.46,3.796,294.2,292.1,8.3,330
2024-06-27T02:20:40.7864272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,240.64,3.789,293.9,292.1,8.3,330
2024-06-27T02:20:41.0363927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,241.74,3.789,293.9,292.1,8.6,330
2024-06-27T02:20:41.2863650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,243.15,3.789,293.9,292.1,8.6,331
2024-06-27T02:20:41.5363112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,242.72,3.805,293.8,292.1,8.5,331
2024-06-27T02:20:41.7862635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,241.59,3.805,293.8,292.1,8.2,331
2024-06-27T02:20:42.0361862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,237.35,3.805,293.8,292.1,8.2,328
2024-06-27T02:20:42.2861758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,236.07,3.805,293.8,292.1,7.9,328
2024-06-27T02:20:42.5361263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,236.74,3.853,293.7,292.2,7.8,329
2024-06-27T02:20:42.7860954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,235.33,3.853,293.7,292.2,7.8,328
2024-06-27T02:20:43.0360700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,236.25,3.853,293.7,292.2,8,328
2024-06-27T02:20:43.2860059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.95,3.853,293.7,292.2,7.6,327
2024-06-27T02:20:43.5358993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,232.38,3.888,293.4,292,7.1,329
2024-06-27T02:20:43.7858824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,228.92,3.888,293.4,292,7,327
2024-06-27T02:20:44.0358204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,231.57,3.888,293.4,292,7.2,328
2024-06-27T02:20:44.2857886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,232.38,3.888,293.4,292,7.1,329
2024-06-27T02:20:44.5356654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,235.61,3.888,293.4,291.9,7.7,329
2024-06-27T02:20:44.7856415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,239.74,3.852,293.5,291.9,7.9,331
2024-06-27T02:20:45.0355407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,240.28,3.852,293.5,291.9,7.7,332
2024-06-27T02:20:45.2855773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,244.64,3.852,293.5,291.9,8,334
2024-06-27T02:20:45.5355207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,245.6,3.776,294,292,8.1,334
2024-06-27T02:20:45.7854611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,246.35,3.776,294,292,8.3,334
2024-06-27T02:20:46.0354393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,245.6,3.776,294,292,8.1,334
2024-06-27T02:20:46.2853998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,246.71,3.776,294,292,8,335
2024-06-27T02:20:46.5353278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,245.37,3.75,294.5,292.1,8.4,333
2024-06-27T02:20:46.7852868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,244.25,3.75,294.5,292.1,8.1,333
2024-06-27T02:20:47.0352495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,251.8,3.75,294.5,292.1,8.1,338
2024-06-27T02:20:47.2852255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,252.84,3.75,294.5,292.1,8.4,338
2024-06-27T02:20:47.5357266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,252.19,3.788,294.9,292,8.4,338
2024-06-27T02:20:47.7850908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,248.8,3.788,294.9,292,8.3,336
2024-06-27T02:20:48.0350763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,247.24,3.788,294.9,292,7.9,336
2024-06-27T02:20:48.2849739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,242.37,3.788,294.9,292,7.5,334
2024-06-27T02:20:48.5348792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,246.14,3.788,294.9,292,8,335
2024-06-27T02:20:48.7848657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,241.99,3.856,295.2,292,7.9,333
2024-06-27T02:20:49.0348319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,241.53,3.856,295.2,292,7.8,333
2024-06-27T02:20:49.2847833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,246.91,3.856,295.2,292,8,336
2024-06-27T02:20:49.5347363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,243.58,3.883,294.9,292,8.3,333
2024-06-27T02:20:49.7847886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,243.81,3.883,294.9,292,8,334
2024-06-27T02:20:50.0346819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,242.76,3.883,294.9,292,8.1,333
2024-06-27T02:20:50.2845260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,242.76,3.883,294.9,292,8.1,333
2024-06-27T02:20:50.5345168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,245.74,3.834,294.3,292,8.3,334
2024-06-27T02:20:50.7843264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,246.11,3.834,294.3,292,8.4,334
2024-06-27T02:20:51.0344091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,246.82,3.834,294.3,292,8.6,334
2024-06-27T02:20:51.2843843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,247.47,3.834,294.3,292,8.8,334
2024-06-27T02:20:51.5343394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,250.48,3.752,293.8,292.1,9,335
2024-06-27T02:20:51.7842814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,251.67,3.752,293.8,292.1,8.9,336
2024-06-27T02:20:52.0341959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,251.39,3.752,293.8,292.1,8.8,336
2024-06-27T02:20:52.2842015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,252.48,3.752,293.8,292.1,9.2,336
2024-06-27T02:20:52.5341345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,251.28,3.752,293.8,292.1,9.3,335
2024-06-27T02:20:52.7840397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,250.28,3.74,293.2,292.1,8.8,335
2024-06-27T02:20:53.0339922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,252.32,3.74,293.2,292.1,9,336
2024-06-27T02:20:53.2839814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,252.99,3.74,293.2,292.1,8.7,337
2024-06-27T02:20:53.5339208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,248.34,3.785,292.9,292,8.3,335
2024-06-27T02:20:53.7838831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,246.46,3.785,292.9,292,8.2,334
2024-06-27T02:20:54.0337949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,244.17,3.785,292.9,292,8,333
2024-06-27T02:20:54.2837864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,240.78,3.785,292.9,292,7.9,331
2024-06-27T02:20:54.5337605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,242.89,3.848,293.2,291.9,7.9,333
2024-06-27T02:20:54.7836988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,239.97,3.848,293.2,291.9,7.6,332
2024-06-27T02:20:55.0335909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,237.44,3.848,293.2,291.9,7.4,331
2024-06-27T02:20:55.2834985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,234.83,3.848,293.2,291.9,7.2,330
2024-06-27T02:20:55.5335392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,235.97,3.857,293.7,291.9,7.2,331
2024-06-27T02:20:55.7835167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,235.09,3.857,293.7,291.9,7.3,330
2024-06-27T02:20:56.0334334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,234.76,3.857,293.7,291.9,7.5,329
2024-06-27T02:20:56.2833803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,236.71,3.857,293.7,291.9,7.6,330
2024-06-27T02:20:56.5333286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,237,3.807,294.2,291.9,7.6,330
2024-06-27T02:20:56.7832649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,237.96,3.807,294.2,291.9,7.8,330
2024-06-27T02:20:57.0332477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,240.28,3.807,294.2,291.9,8,331
2024-06-27T02:20:57.2832145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,240.7,3.807,294.2,291.9,8.1,331
2024-06-27T02:20:57.5331550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,242.07,3.753,294.5,291.9,8,332
2024-06-27T02:20:57.7830980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,242.48,3.753,294.5,291.9,8.1,332
2024-06-27T02:20:58.0329694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,241.05,3.753,294.5,291.9,8.1,331
2024-06-27T02:20:58.2829372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,242.07,3.753,294.5,291.9,8,332
2024-06-27T02:20:58.5329495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,243.3,3.742,294.6,291.9,8.3,332
2024-06-27T02:20:58.7829009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,243.66,3.742,294.6,291.9,8.4,332
2024-06-27T02:20:59.0328140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,241.88,3.742,294.6,291.9,8.3,331
2024-06-27T02:20:59.2828681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,240.47,3.742,294.6,291.9,8.3,330
2024-06-27T02:20:59.5327646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,241.78,3.771,294.6,292,8.3,331
2024-06-27T02:20:59.7826804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,237.6,3.771,294.6,292,8.3,328
2024-06-27T02:21:00.0326061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,235.85,3.771,294.6,292,8.2,327
2024-06-27T02:21:00.2870558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,235.01,3.771,294.6,292,8,327
2024-06-27T02:21:00.5325633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,233.87,3.826,294.2,292.1,7.8,327
2024-06-27T02:21:00.7825025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,233.87,3.826,294.2,292.1,7.8,327
2024-06-27T02:21:01.0324239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,233.39,3.826,294.2,292.1,7.7,327
2024-06-27T02:21:01.2824047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,231.02,3.826,294.2,292.1,7.5,326
2024-06-27T02:21:01.5323122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,229.08,3.854,293.5,292.1,7.4,325
2024-06-27T02:21:01.7823027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,231.81,3.854,293.5,292.1,7.4,327
2024-06-27T02:21:02.0322363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,229.87,3.854,293.5,292.1,7.3,326
2024-06-27T02:21:02.2822318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,232.64,3.854,293.5,292.1,7.3,328
2024-06-27T02:21:02.5321422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,232.52,3.818,293,292,7.2,328
2024-06-27T02:21:02.7820725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,236.53,3.818,293,292,7.4,330
2024-06-27T02:21:03.0319999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,238.52,3.818,293,292,7.5,331
2024-06-27T02:21:03.2820169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,238,3.818,293,292,7.4,331
2024-06-27T02:21:03.5319361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,240.91,3.748,292.6,292,7.5,332
2024-06-27T02:21:03.7818769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,238.9,3.748,292.6,292,7.7,330
2024-06-27T02:21:04.0318614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,241.4,3.748,292.6,292,7.6,332
2024-06-27T02:21:04.2817761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,242.91,3.748,292.6,292,7.6,333
2024-06-27T02:21:04.5317681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,243.22,3.715,292.6,292,7.6,333
2024-06-27T02:21:04.7816960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,245.62,3.715,292.6,292,7.8,334
2024-06-27T02:21:05.0315456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,248.72,3.715,292.6,292,7.8,336
2024-06-27T02:21:05.2815427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,246.74,3.715,292.6,292,7.7,335
2024-06-27T02:21:05.5315176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,244.77,3.744,292.9,291.9,7.4,335
2024-06-27T02:21:05.7815205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,243.2,3.744,292.9,291.9,7.4,334
2024-06-27T02:21:06.0314752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,242.16,3.744,292.9,291.9,7.5,333
2024-06-27T02:21:06.2813409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,239.63,3.744,292.9,291.9,7.3,332
2024-06-27T02:21:06.5348400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,238.99,3.823,293.3,291.8,7.4,332
2024-06-27T02:21:06.7847509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,234.92,3.823,293.3,291.8,7.2,330
2024-06-27T02:21:07.0347228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,236.38,3.823,293.3,291.8,7.2,331
2024-06-27T02:21:07.2846434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,234.32,3.823,293.3,291.8,7.1,330
2024-06-27T02:21:07.5346818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,232.14,3.869,293.8,291.8,7.1,329
2024-06-27T02:21:07.7845130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,231.35,3.869,293.8,291.8,7.2,328
2024-06-27T02:21:08.0344845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,232.14,3.869,293.8,291.8,7.1,329
2024-06-27T02:21:08.2844252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,234.18,3.869,293.8,291.8,7.2,330
2024-06-27T02:21:08.5345440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,237.63,3.835,293.9,291.8,7.5,331
2024-06-27T02:21:08.7843710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,237.63,3.835,293.9,291.8,7.5,331
2024-06-27T02:21:09.0342868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,237.63,3.835,293.9,291.8,7.5,331
2024-06-27T02:21:09.2842725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,236.7,3.835,293.9,291.8,7.6,330
2024-06-27T02:21:09.5341535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,237.6,3.771,293.9,292,7.9,329
2024-06-27T02:21:09.7841633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,237.15,3.771,293.9,292,7.8,329
2024-06-27T02:21:10.0341158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,237.47,3.771,293.9,292,8.2,328
2024-06-27T02:21:10.2840957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,237.86,3.771,293.9,292,8.3,328
2024-06-27T02:21:10.5339998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,236.29,3.749,293.9,292,8.2,327
2024-06-27T02:21:10.7839910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,236.29,3.749,293.9,292,8.2,327
2024-06-27T02:21:11.0339148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,233.19,3.749,293.9,292,8.1,325
2024-06-27T02:21:11.2838312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,232.34,3.749,293.9,292,7.9,325
2024-06-27T02:21:11.5338141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,229.54,3.779,293.6,292.1,7.6,324
2024-06-27T02:21:11.7837763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,225.36,3.779,293.6,292.1,7.3,322
2024-06-27T02:21:12.0336930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,226.81,3.779,293.6,292.1,7.1,324
2024-06-27T02:21:12.2850824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,230.64,3.779,293.6,292.1,7.3,326
2024-06-27T02:21:12.5335893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,230.41,3.825,292.9,292.1,7.3,326
2024-06-27T02:21:12.7835651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,231.79,3.825,292.9,292.1,7.3,327
2024-06-27T02:21:13.0334975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,231.22,3.825,292.9,292.1,7.2,327
2024-06-27T02:21:13.2834668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,233.46,3.825,292.9,292.1,7.1,329
2024-06-27T02:21:13.5334011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,235.23,3.826,292.4,292,6.9,331
2024-06-27T02:21:13.7834225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,235.38,3.826,292.4,292,6.7,332
2024-06-27T02:21:14.0332865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,240.54,3.826,292.4,292,7,334
2024-06-27T02:21:14.2832795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,244.96,3.826,292.4,292,7.2,336
2024-06-27T02:21:14.5332578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,241.7,3.785,292.5,292.1,7.1,334
2024-06-27T02:21:14.7831580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,243.3,3.785,292.5,292.1,7.1,335
2024-06-27T02:21:15.0330792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,242.81,3.785,292.5,292.1,7.3,334
2024-06-27T02:21:15.2829990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,242.81,3.785,292.5,292.1,7.3,334
2024-06-27T02:21:15.5330188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,240.91,3.758,293.3,292.3,7.5,332
2024-06-27T02:21:15.7829721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,238.92,3.758,293.3,292.3,7.4,331
2024-06-27T02:21:16.0328937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,238.92,3.758,293.3,292.3,7.4,331
2024-06-27T02:21:16.2828529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,237.01,3.758,293.3,292.3,7.6,329
2024-06-27T02:21:16.5328605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,235.25,3.764,294,292.3,7.6,328
2024-06-27T02:21:16.7827627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,234.75,3.764,294,292.3,7.5,328
2024-06-27T02:21:17.0327031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,232.84,3.764,294,292.3,7.4,327
2024-06-27T02:21:17.2826702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,231.15,3.764,294,292.3,7.6,325
2024-06-27T02:21:17.5326209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,228.12,3.798,294.2,292.1,7.4,324
2024-06-27T02:21:17.7825821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,227.86,3.798,294.2,292.1,7.6,323
2024-06-27T02:21:18.0325481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,226.07,3.798,294.2,292.1,7.5,322
2024-06-27T02:21:18.2824668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,225.31,3.798,294.2,292.1,7.6,321
2024-06-27T02:21:18.5324213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,227.07,3.821,293.9,292,7.5,323
2024-06-27T02:21:18.7823424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,226.3,3.821,293.9,292,7.6,322
2024-06-27T02:21:19.0323081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,227.07,3.821,293.9,292,7.5,323
2024-06-27T02:21:19.2822525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,227.84,3.821,293.9,292,7.4,324
2024-06-27T02:21:19.5321788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,225.43,3.838,293.2,292,7.2,323
2024-06-27T02:21:19.7822265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,225.43,3.838,293.2,292,7.2,323
2024-06-27T02:21:20.0320923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,225.43,3.838,293.2,292,7.2,323
2024-06-27T02:21:20.2820895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.15,3.838,293.2,292,7.1,324
2024-06-27T02:21:20.5320204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,226.22,3.84,292.5,291.9,7.1,324
2024-06-27T02:21:20.7819671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,224.9,3.84,292.5,291.9,7.1,323
2024-06-27T02:21:21.0319602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,228.17,3.84,292.5,291.9,7.2,325
2024-06-27T02:21:21.2818755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,230.93,3.84,292.5,291.9,7.2,327
2024-06-27T02:21:21.5318158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,232.54,3.826,292.4,291.9,7.2,328
2024-06-27T02:21:21.7817997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,232.54,3.826,292.4,291.9,7.2,328
2024-06-27T02:21:22.0317978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,231.94,3.826,292.4,291.9,7.1,328
2024-06-27T02:21:22.2816584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,230.52,3.826,292.4,291.9,7.1,327
2024-06-27T02:21:22.5316163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.6,3.815,292.9,292,7.2,328
2024-06-27T02:21:22.7816213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.6,3.815,292.9,292,7.2,328
2024-06-27T02:21:23.0315006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.6,3.815,292.9,292,7.2,328
2024-06-27T02:21:23.2814517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,229.8,3.815,292.9,292,7.2,326
2024-06-27T02:21:23.5314452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,228.8,3.846,293.4,292.1,7.1,326
2024-06-27T02:21:23.7813663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,232.18,3.846,293.4,292.1,7.2,328
2024-06-27T02:21:24.0313243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,234.19,3.846,293.4,292.1,7.3,329
2024-06-27T02:21:24.2812652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,230.95,3.846,293.4,292.1,7,328
2024-06-27T02:21:24.5312032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,227.86,3.869,293.9,292.2,7,326
2024-06-27T02:21:24.7812050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,229.11,3.869,293.9,292.2,7.2,326
2024-06-27T02:21:25.0310656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,231.07,3.869,293.9,292.2,7.3,327
2024-06-27T02:21:25.2810571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,231.07,3.869,293.9,292.2,7.3,327
2024-06-27T02:21:25.5310695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,231.42,3.846,294,292.3,7.3,327
2024-06-27T02:21:25.7809820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,232.22,3.846,294,292.3,7.2,328
2024-06-27T02:21:26.0309677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,234.22,3.846,294,292.3,7.3,329
2024-06-27T02:21:26.2808295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,235.84,3.846,294,292.3,7.6,329
2024-06-27T02:21:26.5308201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,236.99,3.807,293.7,292.4,7.7,329
2024-06-27T02:21:26.7807673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,236.99,3.807,293.7,292.4,7.7,329
2024-06-27T02:21:27.0307710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,237.46,3.807,293.7,292.4,7.8,329
2024-06-27T02:21:27.2807035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,237.46,3.807,293.7,292.4,7.8,329
2024-06-27T02:21:27.5305838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,237.32,3.807,293.7,292.3,7.8,329
2024-06-27T02:21:27.7805785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,238.87,3.803,293.5,292.3,7.8,330
2024-06-27T02:21:28.0345707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,236.97,3.803,293.5,292.3,7.7,329
2024-06-27T02:21:28.2844928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,236.48,3.803,293.5,292.3,7.6,329
2024-06-27T02:21:28.5344323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,234.53,3.836,293.3,292.1,7.6,328
2024-06-27T02:21:28.7844252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,230.7,3.836,293.3,292.1,7.4,326
2024-06-27T02:21:29.0343285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,231.52,3.836,293.3,292.1,7.3,327
2024-06-27T02:21:29.2843487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,230.94,3.836,293.3,292.1,7.2,327
2024-06-27T02:21:29.5343262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,230.46,3.873,293.1,292,7.2,327
2024-06-27T02:21:29.7842214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,231.87,3.873,293.1,292,7.2,328
2024-06-27T02:21:30.0341469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,229.85,3.873,293.1,292,7.1,327
2024-06-27T02:21:30.2841491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.21,3.873,293.1,292,7,327
2024-06-27T02:21:30.5340386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,230.39,3.887,292.9,291.9,7,328
2024-06-27T02:21:30.7839776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,232.46,3.887,292.9,291.9,7.1,329
2024-06-27T02:21:31.0339637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,233.92,3.887,292.9,291.9,7.1,330
2024-06-27T02:21:31.2838850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,234.54,3.887,292.9,291.9,7.2,330
2024-06-27T02:21:31.5338505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,239.64,3.887,292.9,291.9,7.3,333
2024-06-27T02:21:31.7837832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,239.77,3.87,293,291.9,7.3,333
2024-06-27T02:21:32.0337040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,240.33,3.87,293,291.9,7.4,333
2024-06-27T02:21:32.2836640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,243.97,3.87,293,291.9,7.5,335
2024-06-27T02:21:32.5365504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,244.48,3.839,293.2,292.1,7.5,335
2024-06-27T02:21:32.7837168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,240.85,3.839,293.2,292.1,7.7,332
2024-06-27T02:21:33.0335251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,238.87,3.839,293.2,292.1,7.6,331
2024-06-27T02:21:33.2835082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,240.3,3.839,293.2,292.1,7.3,333
2024-06-27T02:21:33.5334455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,237.28,3.848,293.6,292.2,7.6,330
2024-06-27T02:21:33.7834927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,231.97,3.848,293.6,292.2,7.4,327
2024-06-27T02:21:34.0333610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,229.45,3.848,293.6,292.2,7.2,326
2024-06-27T02:21:34.2833114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,227.56,3.848,293.6,292.2,6.9,326
2024-06-27T02:21:34.5332548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,225.42,3.911,293.7,292.2,7.1,324
2024-06-27T02:21:34.7832185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,225.42,3.911,293.7,292.2,7.1,324
2024-06-27T02:21:35.0424540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,218.27,3.911,293.7,292.2,6.3,323
2024-06-27T02:21:35.2830933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,222.97,3.911,293.7,292.2,6.4,326
2024-06-27T02:21:35.5329457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,219.1,3.911,293.7,292.2,6.4,323
2024-06-27T02:21:35.7830081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,218.64,3.942,293.9,292.2,6.4,323
2024-06-27T02:21:36.0329992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,219.72,3.942,293.9,292.2,6.7,322
2024-06-27T02:21:36.2828876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,222.25,3.942,293.9,292.2,6.7,324
2024-06-27T02:21:36.5328703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,228.01,3.904,294.1,292.2,6.7,328
2024-06-27T02:21:36.7828030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,230.12,3.904,294.1,292.2,7,328
2024-06-27T02:21:37.0327662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,233.12,3.904,294.1,292.2,7.5,328
2024-06-27T02:21:37.2744737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,224.01,3.904,294.1,292.2,7.3,322
2024-06-27T02:21:37.5326870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,230.95,3.853,294.5,292.2,7.8,325
2024-06-27T02:21:37.7826128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,235.92,3.853,294.5,292.2,7.7,329
2024-06-27T02:21:38.0325951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,235.92,3.853,294.5,292.2,7.7,329
2024-06-27T02:21:38.2824813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,236.41,3.853,294.5,292.2,7.8,329
2024-06-27T02:21:38.5324318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,231.33,3.846,294.6,292.2,7.6,326
2024-06-27T02:21:38.7824272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,229.48,3.846,294.6,292.2,7.5,325
2024-06-27T02:21:39.0323794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,227.62,3.846,294.6,292.2,7.4,324
2024-06-27T02:21:39.2822711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,226.33,3.846,294.6,292.2,7.4,323
2024-06-27T02:21:39.5322868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,226.33,3.846,294.6,292.2,7.4,323
2024-06-27T02:21:39.7822333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,223.7,3.874,294.3,292.2,7.2,322
2024-06-27T02:21:40.0321740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,221.83,3.874,294.3,292.2,6.9,322
2024-06-27T02:21:40.2821182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,222.42,3.874,294.3,292.2,6.8,323
2024-06-27T02:21:40.5321020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,219.57,3.901,293.6,292.2,6.6,322
2024-06-27T02:21:40.7820543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,218.34,3.901,293.6,292.2,6.6,321
2024-06-27T02:21:41.0319981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218.02,3.901,293.6,292.2,6.4,322
2024-06-27T02:21:41.2818909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,217.2,3.901,293.6,292.2,6.3,322
2024-06-27T02:21:41.5359303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.01,3.899,292.8,292.3,6.1,323
2024-06-27T02:21:41.7846222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.01,3.899,292.8,292.3,6.1,323
2024-06-27T02:21:42.0346353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,219.19,3.899,292.8,292.3,6.2,324
2024-06-27T02:21:42.2845646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,222.24,3.899,292.8,292.3,6.4,325
2024-06-27T02:21:42.5344864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,227.12,3.877,292.5,292.4,6.6,327
2024-06-27T02:21:42.7844137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,226.93,3.877,292.5,292.4,6.4,328
2024-06-27T02:21:43.0344201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,224.13,3.877,292.5,292.4,6.4,326
2024-06-27T02:21:43.2843102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.77,3.877,292.5,292.4,6.4,325
2024-06-27T02:21:43.5342366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,225.73,3.877,292.5,292.4,6.6,326
2024-06-27T02:21:43.7842798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,227.89,3.865,292.9,292.4,6.9,326
2024-06-27T02:21:44.0341688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.7,3.865,292.9,292.4,6.9,328
2024-06-27T02:21:44.2765034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.7,3.865,292.9,292.4,6.9,328
2024-06-27T02:21:44.5340850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,230.04,3.88,293.7,292.3,6.9,328
2024-06-27T02:21:44.7840541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,224.61,3.88,293.7,292.3,6.9,324
2024-06-27T02:21:45.0338834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,220.66,3.88,293.7,292.3,6.7,322
2024-06-27T02:21:45.2839429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,220.66,3.88,293.7,292.3,6.7,322
2024-06-27T02:21:45.5339125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,220.01,3.911,294.3,292.2,6.7,322
2024-06-27T02:21:45.7838450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,218.79,3.911,294.3,292.2,6.7,321
2024-06-27T02:21:46.0337684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,218.79,3.911,294.3,292.2,6.7,321
2024-06-27T02:21:46.2837731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,218.06,3.911,294.3,292.2,6.6,321
2024-06-27T02:21:46.5336638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,218.33,3.923,294.6,292,6.7,321
2024-06-27T02:21:46.7836142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,218.33,3.923,294.6,292,6.7,321
2024-06-27T02:21:47.0335654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.82,3.923,294.6,292,6.6,322
2024-06-27T02:21:47.2834858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,219.03,3.923,294.6,292,6.8,321
2024-06-27T02:21:47.5334485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,219.71,3.923,294.6,292,6.9,321
2024-06-27T02:21:47.7834251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.67,3.911,294.5,292,6.8,323
2024-06-27T02:21:48.0334017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.67,3.911,294.5,292,6.8,323
2024-06-27T02:21:48.2833532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.99,3.911,294.5,292,6.6,322
2024-06-27T02:21:48.5332174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,222.61,3.902,294.4,292.1,6.9,323
2024-06-27T02:21:48.7832768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.01,3.902,294.4,292.1,7,322
2024-06-27T02:21:49.0331767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,223.26,3.902,294.4,292.1,7,323
2024-06-27T02:21:49.2831911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,222.48,3.902,294.4,292.1,6.7,324
2024-06-27T02:21:49.5330561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,220.02,3.9,294.3,292.1,6.7,322
2024-06-27T02:21:49.7830448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,219.77,3.9,294.3,292.1,6.5,323
2024-06-27T02:21:50.0330004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,223.08,3.9,294.3,292.1,6.6,325
2024-06-27T02:21:50.2829248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,222.31,3.9,294.3,292.1,6.5,325
2024-06-27T02:21:50.5328448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,222.48,3.899,294.2,292.2,6.5,325
2024-06-27T02:21:50.7828256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,223.26,3.899,294.2,292.2,6.6,325
2024-06-27T02:21:51.0327870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,228.09,3.899,294.2,292.2,6.9,327
2024-06-27T02:21:51.2826937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,223.26,3.899,294.2,292.2,6.6,325
2024-06-27T02:21:51.5326654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,224.7,3.899,294.2,292.3,6.6,326
2024-06-27T02:21:51.7826344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,221.5,3.902,294.3,292.3,6.7,323
2024-06-27T02:21:52.0325940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,220.76,3.902,294.3,292.3,6.6,323
2024-06-27T02:21:52.2825048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,218.29,3.902,294.3,292.3,6.6,321
2024-06-27T02:21:52.5325000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,217.47,3.9,294.2,292.2,6.5,321
2024-06-27T02:21:52.7824114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,219.13,3.9,294.2,292.2,6.4,323
2024-06-27T02:21:53.0323518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,221.66,3.9,294.2,292.2,6.4,325
2024-06-27T02:21:53.2823436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,219.44,3.9,294.2,292.2,6.6,322
2024-06-27T02:21:53.5322923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,222.83,3.886,293.9,292.1,6.7,324
2024-06-27T02:21:53.7822678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,223.54,3.886,293.9,292.1,6.8,324
2024-06-27T02:21:54.0321720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,223.54,3.886,293.9,292.1,6.8,324
2024-06-27T02:21:54.2820688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,222.83,3.886,293.9,292.1,6.7,324
2024-06-27T02:21:54.5320955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,222.97,3.879,293.7,292.1,6.7,324
2024-06-27T02:21:54.7737085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,222.76,3.879,293.7,292.1,6.5,325
2024-06-27T02:21:55.0318692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,224.09,3.879,293.7,292.1,6.5,326
2024-06-27T02:21:55.2819013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,220.63,3.879,293.7,292.1,6.1,326
2024-06-27T02:21:55.5318580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,223.41,3.879,293.7,292.2,6.4,326
2024-06-27T02:21:55.7818204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,222.46,3.889,293.6,292.2,6.3,326
2024-06-27T02:21:56.0317730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,221.57,3.889,293.6,292.2,6.2,326
2024-06-27T02:21:56.2817267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,221.57,3.889,293.6,292.2,6.2,326
2024-06-27T02:21:56.5316840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,217.45,3.899,293.7,292.1,6.2,323
2024-06-27T02:21:56.7816220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,217.45,3.899,293.7,292.1,6.2,323
2024-06-27T02:21:57.0315698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,216.55,3.899,293.7,292.1,6.1,323
2024-06-27T02:21:57.2815146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,219.96,3.899,293.7,292.1,6.2,325
2024-06-27T02:21:57.5314702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,218.91,3.903,294,292.1,6.1,325
2024-06-27T02:21:57.7815535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,218.18,3.903,294,292.1,6.3,323
2024-06-27T02:21:58.0313857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.81,3.903,294,292.1,6.5,323
2024-06-27T02:21:58.2813137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,218.83,3.903,294,292.1,6.7,321
2024-06-27T02:21:58.5313047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,218.07,3.897,294.5,292.1,6.6,321
2024-06-27T02:21:58.7812438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218.53,3.897,294.5,292.1,6.5,322
2024-06-27T02:21:59.0311589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,219.29,3.897,294.5,292.1,6.6,322
2024-06-27T02:21:59.2700201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218.53,3.897,294.5,292.1,6.5,322
2024-06-27T02:21:59.5311038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,218.19,3.897,294.5,292.2,6.6,321
2024-06-27T02:21:59.7809737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,222.28,3.883,294.4,292.2,6.8,323
2024-06-27T02:22:00.0310305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,224.24,3.883,294.4,292.2,6.9,324
2024-06-27T02:22:00.2808928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,223.56,3.883,294.4,292.2,6.8,324
2024-06-27T02:22:00.5308276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,223.57,3.881,294,292.1,6.8,324
2024-06-27T02:22:00.7808203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,229.63,3.881,294,292.1,6.9,328
2024-06-27T02:22:01.0306898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,226.22,3.881,294,292.1,7,325
2024-06-27T02:22:01.2807129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,228.91,3.881,294,292.1,7,327
2024-06-27T02:22:01.5307049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,226.84,3.888,293.8,292.1,7.1,325
2024-06-27T02:22:01.7806420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,226.2,3.888,293.8,292.1,7,325
2024-06-27T02:22:02.0381307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,227.45,3.888,293.8,292.1,7.2,325
2024-06-27T02:22:02.2804750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,228.92,3.888,293.8,292.1,6.8,328
2024-06-27T02:22:02.5304815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,229.51,3.897,293.8,292.1,6.9,328
2024-06-27T02:22:02.7804219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,230.18,3.897,293.8,292.1,7,328
2024-06-27T02:22:03.0304000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,228.81,3.897,293.8,292.1,6.8,328
2024-06-27T02:22:03.2802922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,228.81,3.897,293.8,292.1,6.8,328
2024-06-27T02:22:03.5302590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,227.43,3.897,293.8,292.1,6.8,327
2024-06-27T02:22:03.7802171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,228.04,3.904,293.8,292.1,6.9,327
2024-06-27T02:22:04.0301354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,224.65,3.904,293.8,292.1,6.8,325
2024-06-27T02:22:04.2801828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,223.18,3.904,293.8,292.1,6.6,325
2024-06-27T02:22:04.5300864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,222.68,3.92,293.9,291.9,6.6,325
2024-06-27T02:22:04.7800580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.34,3.92,293.9,291.9,6.6,327
2024-06-27T02:22:05.0298994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,222.68,3.92,293.9,291.9,6.6,325
2024-06-27T02:22:05.2798670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,224.16,3.92,293.9,291.9,6.8,325
2024-06-27T02:22:05.5298642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,222.03,3.927,294,291.9,6.7,324
2024-06-27T02:22:05.7799175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,222.03,3.927,294,291.9,6.7,324
2024-06-27T02:22:06.0297537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,222.03,3.927,294,291.9,6.7,324
2024-06-27T02:22:06.2797465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,222.03,3.927,294,291.9,6.7,324
2024-06-27T02:22:06.5297217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,222.26,3.914,294.2,292,6.7,324
2024-06-27T02:22:06.7795967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,218.26,3.914,294.2,292,6.5,322
2024-06-27T02:22:07.0295614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,218.26,3.914,294.2,292,6.5,322
2024-06-27T02:22:07.2796161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.05,3.914,294.2,292,6.5,321
2024-06-27T02:22:07.5294587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.38,3.914,294.2,292.1,6.5,322
2024-06-27T02:22:07.7794356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,217.71,3.907,294.1,292.1,6.4,322
2024-06-27T02:22:08.0294204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,215.15,3.907,294.1,292.1,6.1,322
2024-06-27T02:22:08.2793675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,216.35,3.907,294.1,292.1,6.1,323
2024-06-27T02:22:08.5292914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,213.15,3.907,293.6,292.1,6,321
2024-06-27T02:22:08.7792285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.7,3.907,293.6,292.1,6.1,324
2024-06-27T02:22:09.0290970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,218.96,3.907,293.6,292.1,6.1,325
2024-06-27T02:22:09.2680742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,216.75,3.907,293.6,292.1,6,324
2024-06-27T02:22:09.5291281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.38,3.881,293.6,292.3,6.3,325
2024-06-27T02:22:09.7790463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,225.14,3.881,293.6,292.3,6.6,326
2024-06-27T02:22:10.0290076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,226.5,3.881,293.6,292.3,6.6,327
2024-06-27T02:22:10.2789437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,226.5,3.881,293.6,292.3,6.6,327
2024-06-27T02:22:10.5289396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,228.91,3.845,294.1,292.3,6.7,328
2024-06-27T02:22:10.7788600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,228.91,3.845,294.1,292.3,6.7,328
2024-06-27T02:22:11.0287319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,230.31,3.845,294.1,292.3,6.7,329
2024-06-27T02:22:11.2787316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,228.91,3.845,294.1,292.3,6.7,328
2024-06-27T02:22:11.5286552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,229.88,3.845,294.1,292,6.9,328
2024-06-27T02:22:11.7786937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,226.21,3.847,294.5,292,6.6,327
2024-06-27T02:22:12.0285902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,226.21,3.847,294.5,292,6.6,327
2024-06-27T02:22:12.2785718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,225.67,3.847,294.5,292,6.9,325
2024-06-27T02:22:12.5284829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,225.71,3.886,294.5,291.9,6.8,326
2024-06-27T02:22:12.7784632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,222.4,3.886,294.5,291.9,6.7,324
2024-06-27T02:22:13.0283783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,222.95,3.886,294.5,291.9,6.6,325
2024-06-27T02:22:13.2783789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,221.67,3.886,294.5,291.9,6.6,324
2024-06-27T02:22:13.5283092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,220.01,3.912,294.3,291.8,6.6,323
2024-06-27T02:22:13.7782510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,220.49,3.912,294.3,291.8,6.5,324
2024-06-27T02:22:14.0281788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,218.32,3.912,294.3,291.8,6.1,325
2024-06-27T02:22:14.2781449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,215.23,3.912,294.3,291.8,6.3,321
2024-06-27T02:22:14.5281250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,217.56,3.913,294,291.7,6.3,323
2024-06-27T02:22:14.7780242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.7,3.913,294,291.7,6.2,323
2024-06-27T02:22:15.0277546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.7,3.913,294,291.7,6.2,323
2024-06-27T02:22:15.2779167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,217.56,3.913,294,291.7,6.3,323
2024-06-27T02:22:15.5279499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,221.33,3.913,294,291.8,6.6,324
2024-06-27T02:22:15.7778502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.64,3.893,293.7,291.8,6.5,323
2024-06-27T02:22:16.0286463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.38,3.893,293.7,291.8,6.4,325
2024-06-27T02:22:16.2775870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.63,3.893,293.7,291.8,6.6,327
2024-06-27T02:22:16.5277384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,225.77,3.879,293.8,291.8,6.6,327
2024-06-27T02:22:16.7776166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,225.77,3.879,293.8,291.8,6.6,327
2024-06-27T02:22:17.0275699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,225.18,3.879,293.8,291.8,6.7,326
2024-06-27T02:22:17.2775219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,228.62,3.879,293.8,291.8,6.8,328
2024-06-27T02:22:17.5274388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,227.97,3.881,294,291.9,6.9,327
2024-06-27T02:22:17.7773982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,227.97,3.881,294,291.9,6.9,327
2024-06-27T02:22:18.0273981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,224.61,3.881,294,291.9,6.8,325
2024-06-27T02:22:18.2773012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,224.61,3.881,294,291.9,6.8,325
2024-06-27T02:22:18.5271610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,222.42,3.912,294.2,292.1,6.7,324
2024-06-27T02:22:18.7771223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,221.67,3.912,294.2,292.1,6.6,324
2024-06-27T02:22:19.0271120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,219.17,3.912,294.2,292.1,6.6,322
2024-06-27T02:22:19.2770874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,219.37,3.912,294.2,292.1,6.8,321
2024-06-27T02:22:19.5270185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,218.83,3.912,294.2,292.1,6.9,320
2024-06-27T02:22:19.7769404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,218.63,3.933,294,292.1,6.9,320
2024-06-27T02:22:20.0269146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.17,3.933,294,292.1,6.8,321
2024-06-27T02:22:20.2768525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,219.85,3.933,294,292.1,6.9,321
2024-06-27T02:22:20.5267394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,219.47,3.924,293.7,292.2,6.8,321
2024-06-27T02:22:20.7767119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.15,3.924,293.7,292.2,6.9,321
2024-06-27T02:22:21.0266948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.15,3.924,293.7,292.2,6.9,321
2024-06-27T02:22:21.2766583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,219.26,3.924,293.7,292.2,6.6,322
2024-06-27T02:22:21.5265705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,223.08,3.896,293.5,292.3,6.7,324
2024-06-27T02:22:21.7764860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,223.65,3.896,293.5,292.3,6.6,325
2024-06-27T02:22:22.0264625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,225.74,3.896,293.5,292.3,6.7,326
2024-06-27T02:22:22.2764614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,228.49,3.896,293.5,292.3,6.7,328
2024-06-27T02:22:22.5275223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,228.63,3.874,293.2,292.1,6.9,327
2024-06-27T02:22:22.7762933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,232.13,3.874,293.2,292.1,7,329
2024-06-27T02:22:23.0262991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,235.06,3.874,293.2,292.1,7,331
2024-06-27T02:22:23.2763086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,230.7,3.874,293.2,292.1,7,328
2024-06-27T02:22:23.5261339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,232.77,3.874,293.2,292.1,7.1,329
2024-06-27T02:22:23.7760862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.04,3.859,293.4,292.1,7.2,328
2024-06-27T02:22:24.0260547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.04,3.859,293.4,292.1,7.2,328
2024-06-27T02:22:24.2759612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,234.3,3.859,293.4,292.1,7.1,330
2024-06-27T02:22:24.5258785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,235.73,3.86,294.1,292.1,7.4,330
2024-06-27T02:22:24.7758359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,234.58,3.86,294.1,292.1,7.2,330
2024-06-27T02:22:25.0257713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,234.3,3.86,294.1,292.1,7.4,329
2024-06-27T02:22:25.2757838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,234.58,3.86,294.1,292.1,7.2,330
2024-06-27T02:22:25.5257090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,232.16,3.879,294.5,292.1,7.1,329
2024-06-27T02:22:25.7756814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,229.39,3.879,294.5,292.1,7.1,327
2024-06-27T02:22:26.0255986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,228.75,3.879,294.5,292.1,7,327
2024-06-27T02:22:26.2755459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,225.34,3.879,294.5,292.1,6.7,326
2024-06-27T02:22:26.5254100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,225.14,3.893,294.6,292.1,6.7,326
2024-06-27T02:22:26.7818137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,222.31,3.893,294.6,292.1,6.5,325
2024-06-27T02:22:27.0161587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,224.39,3.893,294.6,292.1,6.6,326
2024-06-27T02:22:27.2661201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,227.83,3.893,294.6,292.1,6.7,328
2024-06-27T02:22:27.5316614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,228.18,3.874,294.8,292.2,6.9,327
2024-06-27T02:22:27.7817273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,232.05,3.874,294.8,292.2,7.3,328
2024-06-27T02:22:28.0315592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,235.09,3.874,294.8,292.2,7.1,331
2024-06-27T02:22:28.2815106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,231.6,3.874,294.8,292.2,7,329
2024-06-27T02:22:28.5314568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,228.13,3.85,295,292,6.9,327
2024-06-27T02:22:28.7814257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,228.78,3.85,295,292,7,327
2024-06-27T02:22:29.0156694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,226.14,3.85,295,292,7,325
2024-06-27T02:22:29.2812774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,224.85,3.85,295,292,7,324
2024-06-27T02:22:29.5156355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,222,3.869,294.7,291.9,6.8,323
2024-06-27T02:22:29.7655695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,220.19,3.869,294.7,291.9,6.9,321
2024-06-27T02:22:30.0311813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,219.03,3.869,294.7,291.9,7.1,319
2024-06-27T02:22:30.2811411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,219.62,3.869,294.7,291.9,7,320
2024-06-27T02:22:30.5154708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,220.32,3.921,294.4,292,6.8,322
2024-06-27T02:22:30.7653576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,219.1,3.921,294.4,292,6.8,321
2024-06-27T02:22:31.0152847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,218.4,3.921,294.4,292,6.7,321
2024-06-27T02:22:31.2652731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,218.4,3.921,294.4,292,6.7,321
2024-06-27T02:22:31.5308527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,221.97,3.946,293.8,292,6.7,324
2024-06-27T02:22:31.7651979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.51,3.946,293.8,292,6.6,325
2024-06-27T02:22:32.0151112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.51,3.946,293.8,292,6.6,325
2024-06-27T02:22:32.2650863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,223.27,3.946,293.8,292,6.7,325
2024-06-27T02:22:32.5149795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,222.99,3.931,293.3,292.1,6.6,325
2024-06-27T02:22:32.7649400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,222.44,3.931,293.3,292.1,6.7,324
2024-06-27T02:22:33.0148660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,224.32,3.931,293.3,292.1,6.6,326
2024-06-27T02:22:33.2804848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,220.51,3.931,293.3,292.1,6.3,325
2024-06-27T02:22:33.5314289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,225.92,3.901,293.1,292.1,6.4,328
2024-06-27T02:22:33.7804104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,225.54,3.901,293.1,292.1,6.2,329
2024-06-27T02:22:34.0302758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,225.54,3.901,293.1,292.1,6.2,329
2024-06-27T02:22:34.2645973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,224.14,3.901,293.1,292.1,6.2,328
2024-06-27T02:22:34.5302300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,222.6,3.879,293.3,292.2,6,328
2024-06-27T02:22:34.7801724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,220.23,3.879,293.3,292.2,5.9,327
2024-06-27T02:22:35.0143779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,219.16,3.879,293.3,292.2,5.8,327
2024-06-27T02:22:35.2643815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,221.85,3.879,293.3,292.2,5.8,329
2024-06-27T02:22:35.5300391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,219.39,3.887,293.6,292.4,5.7,328
2024-06-27T02:22:35.7643394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,218.08,3.887,293.6,292.4,5.7,327
2024-06-27T02:22:36.0143354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,221.88,3.887,293.6,292.4,5.8,329
2024-06-27T02:22:36.2798420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,220.52,3.887,293.6,292.4,5.8,328
2024-06-27T02:22:36.5297776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,217.37,3.913,294.6,292.4,5.7,327
2024-06-27T02:22:36.7797570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,223.38,3.913,294.6,292.4,6.3,327
2024-06-27T02:22:37.0140519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,221.55,3.913,294.6,292.4,6.1,327
2024-06-27T02:22:37.2869018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,222.07,3.913,294.6,292.4,6.3,326
2024-06-27T02:22:37.5296223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,221.24,3.916,295.4,292.3,6.4,325
2024-06-27T02:22:37.7795231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,221.67,3.916,295.4,292.3,6.3,326
2024-06-27T02:22:38.0294316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,220.4,3.916,295.4,292.3,6.3,325
2024-06-27T02:22:38.2794160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,217.56,3.916,295.4,292.3,6.4,322
2024-06-27T02:22:38.5293327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,218.86,3.887,295.6,292.1,6.4,323
2024-06-27T02:22:38.7793374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,218.43,3.887,295.6,292.1,6.5,322
2024-06-27T02:22:39.0291836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,218.43,3.887,295.6,292.1,6.5,322
2024-06-27T02:22:39.2793042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,218.19,3.887,295.6,292.1,6.8,320
2024-06-27T02:22:39.5291839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,219.53,3.855,295.2,292,6.6,322
2024-06-27T02:22:39.7791296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,220.93,3.855,295.2,292,6.8,322
2024-06-27T02:22:40.0134865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,219.71,3.855,295.2,292,6.8,321
2024-06-27T02:22:40.2790511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.37,3.855,295.2,292,6.9,321
2024-06-27T02:22:40.5289463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,221.22,3.834,294.5,291.9,6.8,322
2024-06-27T02:22:40.7789429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,223.04,3.834,294.5,291.9,6.7,324
2024-06-27T02:22:41.0288590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,224.33,3.834,294.5,291.9,6.7,325
2024-06-27T02:22:41.2632115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,227.68,3.834,294.5,291.9,6.8,327
2024-06-27T02:22:41.5287806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,228.61,3.837,293.7,291.9,6.9,327
2024-06-27T02:22:41.7786713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,228.61,3.837,293.7,291.9,6.9,327
2024-06-27T02:22:42.0286477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,228.61,3.837,293.7,291.9,6.7,328
2024-06-27T02:22:42.2785875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,230.01,3.837,293.7,291.9,6.7,329
2024-06-27T02:22:42.5285544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,232.37,3.872,293.5,291.9,7.1,329
2024-06-27T02:22:42.7785453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,235.47,3.872,293.5,291.9,6.9,332
2024-06-27T02:22:43.0284608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,233.28,3.872,293.5,291.9,6.8,331
2024-06-27T02:22:43.2783563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,235.47,3.872,293.5,291.9,6.9,332
2024-06-27T02:22:43.5283541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,231.71,3.923,293.9,291.9,6.9,330
2024-06-27T02:22:43.7783204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,232.45,3.923,293.9,291.9,6.8,331
2024-06-27T02:22:44.0321386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,227.25,3.923,293.9,291.9,6.5,329
2024-06-27T02:22:44.2782312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.3,3.923,293.9,291.9,6.6,327
2024-06-27T02:22:44.5281464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.61,3.944,294.2,292,6.8,324
2024-06-27T02:22:44.7625343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.61,3.944,294.2,292,6.8,324
2024-06-27T02:22:45.0280190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.61,3.944,294.2,292,6.8,324
2024-06-27T02:22:45.2706876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,227.96,3.944,294.2,292,7,327
2024-06-27T02:22:45.5279291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,231.06,3.916,294.2,292,7,329
2024-06-27T02:22:45.7779211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,228.94,3.916,294.2,292,7.1,327
2024-06-27T02:22:46.0279123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,229.56,3.916,294.2,292,7.2,327
2024-06-27T02:22:46.2778171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,230.74,3.916,294.2,292,7.4,327
2024-06-27T02:22:46.5277094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,231.57,3.874,294.3,291.9,7.5,327
2024-06-27T02:22:46.7777183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,230.45,3.874,294.3,291.9,7.3,327
2024-06-27T02:22:47.0276176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.63,3.874,294.3,291.9,7.2,329
2024-06-27T02:22:47.2776083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,233.22,3.874,294.3,291.9,7.3,329
2024-06-27T02:22:47.5275440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,232.72,3.866,294.3,291.9,7.2,329
2024-06-27T02:22:47.7774292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,232.11,3.866,294.3,291.9,7.1,329
2024-06-27T02:22:48.0274346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,228.73,3.866,294.3,291.9,6.8,328
2024-06-27T02:22:48.2773433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,227.26,3.866,294.3,291.9,6.6,328
2024-06-27T02:22:48.5273045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,227.18,3.902,294,292.1,6.6,328
2024-06-27T02:22:48.7772932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,224.61,3.902,294,292.1,6.8,325
2024-06-27T02:22:49.0271652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,222.6,3.902,294,292.1,6.7,324
2024-06-27T02:22:49.2772059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,218.2,3.902,294,292.1,6.3,323
2024-06-27T02:22:49.5271267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.02,3.933,294,292.3,6.3,323
2024-06-27T02:22:49.7770835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.02,3.933,294,292.3,6.3,323
2024-06-27T02:22:50.0270106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,219.65,3.933,294,292.3,6.2,325
2024-06-27T02:22:50.2769589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,221.4,3.933,294,292.3,6.4,325
2024-06-27T02:22:50.5269242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.83,3.913,294.3,292.3,6.6,327
2024-06-27T02:22:50.7768571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,225.25,3.913,294.3,292.3,6.7,326
2024-06-27T02:22:51.0267868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,226.66,3.913,294.3,292.3,7.1,325
2024-06-27T02:22:51.2611210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,225.34,3.913,294.3,292.3,7.1,324
2024-06-27T02:22:51.5267392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,225.08,3.868,294.8,292.3,7,324
2024-06-27T02:22:51.7766792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,228.01,3.868,294.8,292.3,7.5,324
2024-06-27T02:22:52.0266069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,227.24,3.868,294.8,292.3,7.6,323
2024-06-27T02:22:52.2764852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,226.17,3.868,294.8,292.3,7.4,323
2024-06-27T02:22:52.5265748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,225.35,3.848,295,292.1,7.5,322
2024-06-27T02:22:52.7764690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,226.07,3.848,295,292.1,7.4,323
2024-06-27T02:22:53.0264285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,228.92,3.848,295,292.1,7.7,324
2024-06-27T02:22:53.2763872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,233.37,3.848,295,292.1,7.8,327
2024-06-27T02:22:53.5263033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,232.58,3.87,294.5,291.9,7.7,327
2024-06-27T02:22:53.7762706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,230.59,3.87,294.5,291.9,7.1,328
2024-06-27T02:22:54.0261828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,229.22,3.87,294.5,291.9,7.1,327
2024-06-27T02:22:54.2761638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,229.22,3.87,294.5,291.9,7.1,327
2024-06-27T02:22:54.5261169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,232.65,3.895,293.7,291.9,7.2,329
2024-06-27T02:22:54.7761330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,233.82,3.895,293.7,291.9,7.4,329
2024-06-27T02:22:55.0258992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,237.78,3.895,293.7,291.9,7.6,331
2024-06-27T02:22:55.2760131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,236.84,3.895,293.7,291.9,7.7,330
2024-06-27T02:22:55.5259039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,234.43,3.892,293.3,291.8,7.5,329
2024-06-27T02:22:55.7758387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,232.46,3.892,293.3,291.8,7.4,328
2024-06-27T02:22:56.0257863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,233.88,3.892,293.3,291.8,7.4,329
2024-06-27T02:22:56.2757325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,234.96,3.892,293.3,291.8,7.6,329
2024-06-27T02:22:56.5257367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,234.82,3.887,293.4,291.7,7.6,329
2024-06-27T02:22:56.7756564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,235.82,3.887,293.4,291.7,7.8,329
2024-06-27T02:22:57.0256154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,236.26,3.887,293.4,291.7,7.6,330
2024-06-27T02:22:57.2755010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.92,3.887,293.4,291.7,7.7,328
2024-06-27T02:22:57.5254793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,235.86,3.877,293.9,291.8,7.8,329
2024-06-27T02:22:57.7755089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,239.86,3.877,293.9,291.8,8.4,330
2024-06-27T02:22:58.0254464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,238.64,3.877,293.9,291.8,8.1,330
2024-06-27T02:22:58.2753849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,241.29,3.877,293.9,291.8,8.4,331
2024-06-27T02:22:58.5253053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,241.02,3.86,294.6,292,8.3,331
2024-06-27T02:22:58.7752442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,241.79,3.86,294.6,292,8.5,331
2024-06-27T02:22:59.0250259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,242.85,3.86,294.6,292,8.8,331
2024-06-27T02:22:59.2751881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,242.51,3.86,294.6,292,8.7,331
2024-06-27T02:22:59.5251189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,242.2,3.874,294.6,291.9,8.3,332
2024-06-27T02:22:59.7749944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,245.87,3.874,294.6,291.9,8.5,334
2024-06-27T02:23:00.0250119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,242.96,3.874,294.6,291.9,8.5,332
2024-06-27T02:23:00.2749280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,241.16,3.874,294.6,291.9,8.4,331
2024-06-27T02:23:00.5249091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,242.81,3.902,294.1,291.8,8.5,332
2024-06-27T02:23:00.7748520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,241.21,3.902,294.1,291.8,8.1,332
2024-06-27T02:23:01.0248737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,240.77,3.902,294.1,291.8,8,332
2024-06-27T02:23:01.2748194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,240.18,3.902,294.1,291.8,8.2,331
2024-06-27T02:23:01.5246603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,238.78,3.919,293.6,291.7,7.9,331
2024-06-27T02:23:01.7746249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,235.86,3.919,293.6,291.7,8.2,328
2024-06-27T02:23:02.0245002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,236.38,3.919,293.6,291.7,8,329
2024-06-27T02:23:02.2745596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,239.77,3.919,293.6,291.7,7.8,332
2024-06-27T02:23:02.5244659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,242.33,3.911,293.4,291.8,8.7,331
2024-06-27T02:23:02.7744636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,238.76,3.911,293.4,291.8,8.5,329
2024-06-27T02:23:03.0244283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,233.88,3.911,293.4,291.8,8,327
2024-06-27T02:23:03.2743056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,232.06,3.911,293.4,291.8,8.2,325
2024-06-27T02:23:03.5243421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,227.97,3.895,293.4,291.9,8.1,322
2024-06-27T02:23:03.7742435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,230.57,3.895,293.4,291.9,8.1,324
2024-06-27T02:23:04.0241605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,229.26,3.895,293.4,291.9,8.1,323
2024-06-27T02:23:04.2741716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,226.69,3.895,293.4,291.9,8.1,321
2024-06-27T02:23:04.5251704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,225.59,3.884,293.7,292,8.4,319
2024-06-27T02:23:04.7740749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,228.49,3.884,293.7,292,8.5,321
2024-06-27T02:23:05.0239648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,228.87,3.884,293.7,292,8.6,321
2024-06-27T02:23:05.2737983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,228.35,3.884,293.7,292,8.8,320
2024-06-27T02:23:05.5238966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,230.05,3.869,294.3,292.1,8.9,321
2024-06-27T02:23:05.7738048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,231.65,3.869,294.3,292.1,9,322
2024-06-27T02:23:06.0238236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,231.65,3.869,294.3,292.1,9,322
2024-06-27T02:23:06.2737590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,231.65,3.869,294.3,292.1,9,322
2024-06-27T02:23:06.5237595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,231.39,3.859,294.3,292.1,8.9,322
2024-06-27T02:23:06.7736820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,233.01,3.859,294.3,292.1,9,323
2024-06-27T02:23:07.0235694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,230.69,3.859,294.3,292.1,8.7,322
2024-06-27T02:23:07.2734464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,230.69,3.859,294.3,292.1,8.7,322
2024-06-27T02:23:07.5235243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,230.63,3.883,293.8,292.1,8.7,322
2024-06-27T02:23:07.7734459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,229.48,3.883,293.8,292.1,8.4,322
2024-06-27T02:23:08.0234111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,229.48,3.883,293.8,292.1,8.4,322
2024-06-27T02:23:08.2733660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,227.8,3.883,293.8,292.1,8.3,321
2024-06-27T02:23:08.5233431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,225.41,3.916,293.3,292,8.4,319
2024-06-27T02:23:08.7732944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,225,3.916,293.3,292,8.3,319
2024-06-27T02:23:09.0231904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,225.41,3.916,293.3,292,8.4,319
2024-06-27T02:23:09.2731939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,224.18,3.916,293.3,292,8.4,318
2024-06-27T02:23:09.5230465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,222.52,3.908,293.1,291.9,8.6,316
2024-06-27T02:23:09.7730577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,224.83,3.908,293.1,291.9,8.9,317
2024-06-27T02:23:10.0229950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,230.15,3.908,293.1,291.9,9,321
2024-06-27T02:23:10.2729599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,231.43,3.908,293.1,291.9,9,322
2024-06-27T02:23:10.5229121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,231.04,3.867,293.4,291.9,9.2,321
2024-06-27T02:23:10.7729084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,232.92,3.867,293.4,291.9,9.4,322
2024-06-27T02:23:11.0228194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,231.95,3.867,293.4,291.9,9.5,321
2024-06-27T02:23:11.2726810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,230.3,3.867,293.4,291.9,9.8,319
2024-06-27T02:23:11.5227429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,229.84,3.839,293.8,291.9,9.6,319
2024-06-27T02:23:11.7726293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,228.33,3.839,293.8,291.9,9.5,318
2024-06-27T02:23:12.0225954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,224.13,3.839,293.8,291.9,9.3,315
2024-06-27T02:23:12.2726090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,228.65,3.839,293.8,291.9,9.2,319
2024-06-27T02:23:12.5225069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,227.09,3.861,294,291.8,9.2,318
2024-06-27T02:23:12.7725048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,224.68,3.861,294,291.8,9.2,316
2024-06-27T02:23:13.0224102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,222.07,3.861,294,291.8,9.5,313
2024-06-27T02:23:13.2723515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,223.52,3.861,294,291.8,9.6,314
2024-06-27T02:23:13.5223168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,221.72,3.914,293.8,291.8,9.5,313
2024-06-27T02:23:13.7722841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,220.27,3.914,293.8,291.8,9.4,312
2024-06-27T02:23:14.0223309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,217.37,3.914,293.8,291.8,9.2,310
2024-06-27T02:23:14.2721186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,219.32,3.914,293.8,291.8,9.1,312
2024-06-27T02:23:14.5221092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,215.45,3.945,293.5,291.8,8.4,311
2024-06-27T02:23:14.7720644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,212.67,3.945,293.5,291.8,8,310
2024-06-27T02:23:15.0126915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,209.15,3.945,293.5,291.8,7.7,308
2024-06-27T02:23:15.2719441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,206.64,3.945,293.5,291.8,7.4,307
2024-06-27T02:23:15.5219231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.96,3.934,293.2,292,7.4,307
2024-06-27T02:23:15.7718672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,206.45,3.934,293.2,292,7.3,307
2024-06-27T02:23:16.0218361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.96,3.934,293.2,292,7.4,307
2024-06-27T02:23:16.2717430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.96,3.934,293.2,292,7.4,307
2024-06-27T02:23:16.5216969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,207.92,3.897,293.1,292.1,7.5,307
2024-06-27T02:23:16.7716808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,215.95,3.897,293.1,292.1,7.8,313
2024-06-27T02:23:17.0216356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,215.02,3.897,293.1,292.1,8.1,311
2024-06-27T02:23:17.2715694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,214.14,3.897,293.1,292.1,7.9,311
2024-06-27T02:23:17.5215385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,218.07,3.867,293.3,292.2,8.2,313
2024-06-27T02:23:17.7714890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,215.06,3.867,293.3,292.2,8.3,310
2024-06-27T02:23:18.0213823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,216.5,3.867,293.3,292.2,8.1,312
2024-06-27T02:23:18.2713573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,212.29,3.867,293.3,292.2,7.9,309
2024-06-27T02:23:18.5212639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,212.8,3.868,293.7,292.2,8.3,308
2024-06-27T02:23:18.7711941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,212.67,3.868,293.7,292.2,8,309
2024-06-27T02:23:19.0211520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,212,3.868,293.7,292.2,8.1,308
2024-06-27T02:23:19.2711398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,209.2,3.868,293.7,292.2,7.7,307
2024-06-27T02:23:19.5210886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,213.78,3.901,293.9,292.3,7.8,311
2024-06-27T02:23:19.7710879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.31,3.901,293.9,292.3,7.7,311
2024-06-27T02:23:20.0210020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,203.86,3.901,293.9,292.3,7.7,302
2024-06-27T02:23:20.2709613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,202.96,3.901,293.9,292.3,7.5,302
2024-06-27T02:23:20.5208718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,209.8,3.936,293.5,292.3,8.2,306
2024-06-27T02:23:20.7708520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.88,3.936,293.5,292.3,8,304
2024-06-27T02:23:21.0207586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,204.56,3.936,293.5,292.3,7.7,303
2024-06-27T02:23:21.2707618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,203.65,3.936,293.5,292.3,7.5,303
2024-06-27T02:23:21.5206947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,204.08,3.935,293.1,292.2,7.4,304
2024-06-27T02:23:21.7706318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,205.59,3.935,293.1,292.2,7.5,305
2024-06-27T02:23:22.0205945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,205.59,3.935,293.1,292.2,7.5,305
2024-06-27T02:23:22.2704464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,207.17,3.935,293.1,292.2,7.4,307
2024-06-27T02:23:22.5204575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,209.69,3.935,293.1,292.1,7.5,309
2024-06-27T02:23:22.7762091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,211.75,3.935,293.1,292.1,7.7,310
2024-06-27T02:23:23.0203983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,211.15,3.882,293.2,292.1,7.7,309
2024-06-27T02:23:23.2703249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.87,3.882,293.2,292.1,7.6,311
2024-06-27T02:23:23.5203156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,213.52,3.833,293.8,291.9,7.7,311
2024-06-27T02:23:23.7702014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,211.78,3.833,293.8,291.9,7.8,309
2024-06-27T02:23:24.0202540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,211.13,3.833,293.8,291.9,7.9,308
2024-06-27T02:23:24.2701235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,215.97,3.833,293.8,291.9,8,312
2024-06-27T02:23:24.5201018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,213.69,3.856,294.3,291.7,8.1,310
2024-06-27T02:23:24.7700629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,213.39,3.856,294.3,291.7,8.3,309
2024-06-27T02:23:25.0199855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,214.15,3.856,294.3,291.7,8.5,309
2024-06-27T02:23:25.2698888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,213.39,3.856,294.3,291.7,8.3,309
2024-06-27T02:23:25.5199077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,209.7,3.914,294.3,291.7,8.3,306
2024-06-27T02:23:25.7698754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,208.65,3.914,294.3,291.7,8.3,305
2024-06-27T02:23:26.0198307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,209.4,3.914,294.3,291.7,8.5,305
2024-06-27T02:23:26.2696975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,207.23,3.914,294.3,291.7,8.2,304
2024-06-27T02:23:26.5196347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,208.36,3.914,294.3,291.7,8.5,304
2024-06-27T02:23:26.7697039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,209.56,3.942,294,291.7,8.6,305
2024-06-27T02:23:27.0195869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,209.19,3.942,294,291.7,8.5,305
2024-06-27T02:23:27.2695534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,213.12,3.942,294,291.7,8.7,308
2024-06-27T02:23:27.5195170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,213.27,3.925,293.5,292,8.6,308
2024-06-27T02:23:27.7694613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,212.52,3.925,293.5,292,8.4,308
2024-06-27T02:23:28.0193896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,213.27,3.925,293.5,292,8.6,308
2024-06-27T02:23:28.2693490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,210.74,3.925,293.5,292,8.5,306
2024-06-27T02:23:28.5193389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,214.38,3.907,293.2,292.2,8.8,308
2024-06-27T02:23:28.7692269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,213.28,3.907,293.2,292.2,8.8,307
2024-06-27T02:23:29.0126366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,212.19,3.907,293.2,292.2,8.8,306
2024-06-27T02:23:29.2691635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,212.57,3.907,293.2,292.2,8.6,307
2024-06-27T02:23:29.5190886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,213.27,3.913,293.3,292.3,8.2,309
2024-06-27T02:23:29.7690960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,212.96,3.913,293.3,292.3,8.4,308
2024-06-27T02:23:30.0189929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,213.67,3.913,293.3,292.3,8.3,309
2024-06-27T02:23:30.2689614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,212.98,3.913,293.3,292.3,8.7,307
2024-06-27T02:23:30.5188560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,211.64,3.913,293.3,292.4,8.6,306
2024-06-27T02:23:30.7688484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,214.18,3.904,293.4,292.4,9,307
2024-06-27T02:23:31.0187974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,214.5,3.904,293.4,292.4,9.1,307
2024-06-27T02:23:31.2745373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,212.07,3.904,293.4,292.4,8.7,306
2024-06-27T02:23:31.5245026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,216.13,3.878,293.6,292.3,8.9,309
2024-06-27T02:23:31.7589016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,217.25,3.878,293.6,292.3,8.9,310
2024-06-27T02:23:32.0087361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,215.78,3.878,293.6,292.3,8.8,309
2024-06-27T02:23:32.2587979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,216.55,3.878,293.6,292.3,8.7,310
2024-06-27T02:23:32.5086821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,218.61,3.878,293.6,292.2,9,311
2024-06-27T02:23:32.7586098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,219.12,3.869,293.7,292.2,8.8,312
2024-06-27T02:23:33.0242408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,217.27,3.869,293.7,292.2,8.6,311
2024-06-27T02:23:33.2585237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,220.28,3.869,293.7,292.2,8.8,313
2024-06-27T02:23:33.5083928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,217.87,3.875,293.7,292.1,8.5,312
2024-06-27T02:23:33.7740508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,219.02,3.875,293.7,292.1,8.5,313
2024-06-27T02:23:34.0084182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,219.39,3.875,293.7,292.1,8.6,313
2024-06-27T02:23:34.2583436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,217.09,3.875,293.7,292.1,8.3,312
2024-06-27T02:23:34.5238875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,217.09,3.875,293.7,292.1,8.3,312
2024-06-27T02:23:34.7581149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,218.17,3.877,294,292.1,8.3,313
2024-06-27T02:23:35.0080428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,217.03,3.877,294,292.1,8.3,312
2024-06-27T02:23:35.2581012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,217.03,3.877,294,292.1,8.3,312
2024-06-27T02:23:35.5236673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,216.88,3.877,294.3,292,8.3,312
2024-06-27T02:23:35.7736301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,218.79,3.877,294.3,292,8.5,313
2024-06-27T02:23:36.0079991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,219.17,3.877,294.3,292,8.6,313
2024-06-27T02:23:36.2735549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,217.65,3.877,294.3,292,8.5,312
2024-06-27T02:23:36.5078809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,216.32,3.886,294.5,291.9,8.5,311
2024-06-27T02:23:36.7734420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,216.69,3.886,294.5,291.9,8.6,311
2024-06-27T02:23:37.0077667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,215.94,3.886,294.5,291.9,8.7,310
2024-06-27T02:23:37.2733499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,220.02,3.886,294.5,291.9,8.9,313
2024-06-27T02:23:37.5233741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,217.61,3.906,294.4,291.9,8.9,311
2024-06-27T02:23:37.7732311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,218.39,3.906,294.4,291.9,8.8,312
2024-06-27T02:23:38.0075393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,217.94,3.906,294.4,291.9,9,311
2024-06-27T02:23:38.2731128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,219.41,3.906,294.4,291.9,9.1,312
2024-06-27T02:23:38.5074210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,220.78,3.906,294.4,292.1,9.1,313
2024-06-27T02:23:38.7573925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,220.56,3.911,294.3,292.1,9.4,312
2024-06-27T02:23:39.0074036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,219.42,3.911,294.3,292.1,9.4,311
2024-06-27T02:23:39.2729581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,219.42,3.911,294.3,292.1,9.4,311
2024-06-27T02:23:39.5072420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,218.07,3.903,294.1,292.1,9.3,310
2024-06-27T02:23:39.7728159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,218.07,3.903,294.1,292.1,9.3,310
2024-06-27T02:23:40.0227711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,218.37,3.903,294.1,292.1,9.4,310
2024-06-27T02:23:40.2727529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,218.37,3.903,294.1,292.1,9.4,310
2024-06-27T02:23:40.5070551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,215.58,3.9,293.8,292.1,9.2,308
2024-06-27T02:23:40.7726141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,216.05,3.9,293.8,292.1,9,309
2024-06-27T02:23:41.0225751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,216.05,3.9,293.8,292.1,9,309
2024-06-27T02:23:41.2569318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,217.96,3.9,293.8,292.1,8.9,311
2024-06-27T02:23:41.5068820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,217.59,3.891,293.5,292.3,8.7,311
2024-06-27T02:23:41.7724445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,217.59,3.891,293.5,292.3,8.7,311
2024-06-27T02:23:42.0223470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,214.98,3.891,293.5,292.3,8.6,309
2024-06-27T02:23:42.2723252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,217.23,3.891,293.5,292.3,8.6,311
2024-06-27T02:23:42.5222749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,216.19,3.883,293.3,292.3,8.6,310
2024-06-27T02:23:42.7566524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,215.81,3.883,293.3,292.3,8.5,310
2024-06-27T02:23:43.0221684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,213.21,3.883,293.3,292.3,8.4,308
2024-06-27T02:23:43.2565126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,212.82,3.883,293.3,292.3,8.3,308
2024-06-27T02:23:43.5063564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,212.02,3.879,293.6,292.2,8.4,307
2024-06-27T02:23:43.7720656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,212.02,3.879,293.6,292.2,8.4,307
2024-06-27T02:23:44.0063272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,211.63,3.879,293.6,292.2,8.3,307
2024-06-27T02:23:44.2563397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,214.59,3.879,293.6,292.2,8.5,309
2024-06-27T02:23:44.5062871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,214.59,3.859,294.1,292.1,8.5,309
2024-06-27T02:23:44.7588525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,216.42,3.859,294.1,292.1,8.7,310
2024-06-27T02:23:45.0087338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,216.42,3.859,294.1,292.1,8.7,310
2024-06-27T02:23:45.2586623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,217.89,3.859,294.1,292.1,8.8,311
2024-06-27T02:23:45.5086377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,218.01,3.822,294.6,292,8.8,311
2024-06-27T02:23:45.7585948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,218.01,3.822,294.6,292,8.8,311
2024-06-27T02:23:46.0085327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,220.95,3.822,294.6,292,9,313
2024-06-27T02:23:46.2583895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,223.36,3.822,294.6,292,9.4,314
2024-06-27T02:23:46.5084318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,221.42,3.826,294.8,291.9,9.2,313
2024-06-27T02:23:46.7583858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,221.72,3.826,294.8,291.9,9.3,313
2024-06-27T02:23:47.0083253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,218.83,3.826,294.8,291.9,9.1,311
2024-06-27T02:23:47.2582592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,218.51,3.826,294.8,291.9,9,311
2024-06-27T02:23:47.5102753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,214.73,3.897,294.7,291.9,8.7,309
2024-06-27T02:23:47.7581646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,214.37,3.897,294.7,291.9,8.6,309
2024-06-27T02:23:48.0081100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,211.47,3.897,294.7,291.9,8.4,307
2024-06-27T02:23:48.2580776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,211.47,3.897,294.7,291.9,8.4,307
2024-06-27T02:23:48.5080110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,211.06,3.947,294.3,292,8.1,308
2024-06-27T02:23:48.7579280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,212.96,3.947,294.3,292,8.3,309
2024-06-27T02:23:49.0079150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,212.96,3.947,294.3,292,8.3,309
2024-06-27T02:23:49.2578943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,212.55,3.947,294.3,292,8.2,309
2024-06-27T02:23:49.5078363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,214.26,3.91,294.3,292.2,8.5,309
2024-06-27T02:23:49.7577667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,213.49,3.91,294.3,292.2,8.3,309
2024-06-27T02:23:50.0077334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,214.26,3.91,294.3,292.2,8.5,309
2024-06-27T02:23:50.2576500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,215.36,3.91,294.3,292.2,8.5,310
2024-06-27T02:23:50.5075955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,217.36,3.84,294.8,292.2,8.6,311
2024-06-27T02:23:50.7575782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,216.6,3.84,294.8,292.2,8.7,310
2024-06-27T02:23:51.0075022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,217.72,3.84,294.8,292.2,8.7,311
2024-06-27T02:23:51.2575137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,218.41,3.84,294.8,292.2,8.9,311
2024-06-27T02:23:51.5075091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,217.11,3.814,295.2,292.2,8.8,310
2024-06-27T02:23:51.7573852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,218.22,3.814,295.2,292.2,8.8,311
2024-06-27T02:23:52.0073762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,217.77,3.814,295.2,292.2,9,310
2024-06-27T02:23:52.2572874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,216.98,3.814,295.2,292.2,9.1,309
2024-06-27T02:23:52.5072560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,215.69,3.839,295.2,292.2,9.1,308
2024-06-27T02:23:52.7571588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,213.97,3.839,295.2,292.2,8.9,307
2024-06-27T02:23:53.0071446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,213.21,3.839,295.2,292.2,9,306
2024-06-27T02:23:53.2571103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,212.89,3.839,295.2,292.2,8.9,306
2024-06-27T02:23:53.5070293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,211.8,3.876,294.7,292.1,9,305
2024-06-27T02:23:53.7569980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,211.14,3.876,294.7,292.1,8.8,305
2024-06-27T02:23:54.0069572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,212.54,3.876,294.7,292.1,8.9,306
2024-06-27T02:23:54.2568759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,211.14,3.876,294.7,292.1,8.8,305
2024-06-27T02:23:54.5068462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,213.25,3.89,293.8,292.1,8.8,307
2024-06-27T02:23:54.7567309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,214.68,3.89,293.8,292.1,8.9,308
2024-06-27T02:23:55.0066945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,214.73,3.89,293.8,292.1,8.6,309
2024-06-27T02:23:55.2567067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,213.98,3.89,293.8,292.1,8.4,309
2024-06-27T02:23:55.5066077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,213.95,3.869,293.1,292.2,8.3,309
2024-06-27T02:23:55.7566583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,216.2,3.869,293.1,292.2,8.3,311
2024-06-27T02:23:56.0065617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,216.93,3.869,293.1,292.2,8.2,312
2024-06-27T02:23:56.2563150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,216.93,3.869,293.1,292.2,8.2,312
2024-06-27T02:23:56.5064100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,216.92,3.835,293.2,292.3,8.1,312
2024-06-27T02:23:56.7563785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,218.07,3.835,293.2,292.3,8.1,313
2024-06-27T02:23:57.0063589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,218.07,3.835,293.2,292.3,8.1,313
2024-06-27T02:23:57.2562759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,218.07,3.835,293.2,292.3,8.1,313
2024-06-27T02:23:57.5062698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,217.57,3.817,294,292.2,8,313
2024-06-27T02:23:57.7561619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,216,3.817,294,292.2,7.9,312
2024-06-27T02:23:58.0060985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,214.87,3.817,294,292.2,7.9,311
2024-06-27T02:23:58.2560765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,214.87,3.817,294,292.2,7.9,311
2024-06-27T02:23:58.5060663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.36,3.818,295.2,292,8.1,311
2024-06-27T02:23:58.7559735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.36,3.818,295.2,292,8.1,311
2024-06-27T02:23:59.0059224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.36,3.818,295.2,292,8.1,311
2024-06-27T02:23:59.2558468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,216.87,3.818,295.2,292,8.2,312
2024-06-27T02:23:59.5057099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,217.22,3.812,296,292,8.3,312
2024-06-27T02:23:59.7557438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,216.5,3.812,296,292,8.4,311
2024-06-27T02:24:00.0057626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,216.87,3.812,296,292,8.5,311
2024-06-27T02:24:00.2557102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,216.87,3.812,296,292,8.5,311
2024-06-27T02:24:00.5055450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,216.3,3.818,296.2,291.9,8.7,310
2024-06-27T02:24:00.7555522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,215.95,3.818,296.2,291.9,8.6,310
2024-06-27T02:24:01.0053995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,215.23,3.818,296.2,291.9,8.4,310
2024-06-27T02:24:01.2554156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,214.85,3.818,296.2,291.9,8.3,310
2024-06-27T02:24:01.5054261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,215.47,3.834,295.6,291.9,8.2,311
2024-06-27T02:24:01.7554186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,215.75,3.834,295.6,291.9,8,312
2024-06-27T02:24:02.0088093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,215.07,3.834,295.6,291.9,8.1,311
2024-06-27T02:24:02.2552809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,214.65,3.834,295.6,291.9,8,311
2024-06-27T02:24:02.5078352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,212.21,3.859,294.7,292,7.7,310
2024-06-27T02:24:02.7708247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.93,3.859,294.7,292,7.4,312
2024-06-27T02:24:03.0051501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,209.19,3.859,294.7,292,7.1,310
2024-06-27T02:24:03.2550740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,209.7,3.859,294.7,292,7.4,309
2024-06-27T02:24:03.5050159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,209.04,3.883,294.2,292.1,7.5,308
2024-06-27T02:24:03.7549597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,209.52,3.883,294.2,292.1,7.6,308
2024-06-27T02:24:04.0049195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,209.52,3.883,294.2,292.1,7.6,308
2024-06-27T02:24:04.2548575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,208.93,3.883,294.2,292.1,7.7,307
2024-06-27T02:24:04.5048526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,209.13,3.86,294.3,292.1,7.7,307
2024-06-27T02:24:04.7547993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,211.07,3.86,294.3,292.1,7.9,308
2024-06-27T02:24:05.0047035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,212.58,3.86,294.3,292.1,8,309
2024-06-27T02:24:05.2546807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,211.91,3.86,294.3,292.1,8.1,308
2024-06-27T02:24:05.5046339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,212.3,3.815,294.3,292.1,8.1,308
2024-06-27T02:24:05.7546055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,214.17,3.815,294.3,292.1,8.3,309
2024-06-27T02:24:06.0044972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,214.55,3.815,294.3,292.1,8.4,309
2024-06-27T02:24:06.2544961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,214.92,3.815,294.3,292.1,8.5,309
2024-06-27T02:24:06.5072977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.77,3.802,294.5,292,8.2,309
2024-06-27T02:24:06.7543807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,212.68,3.802,294.5,292,8.2,308
2024-06-27T02:24:07.0043078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,214.9,3.802,294.5,292,8.5,309
2024-06-27T02:24:07.2542524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,216.72,3.802,294.5,292,8.7,310
2024-06-27T02:24:07.5061342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,213.89,3.831,294.8,292,8.3,309
2024-06-27T02:24:07.7541722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,213.91,3.831,294.8,292,8.6,308
2024-06-27T02:24:08.0041179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,214.64,3.831,294.8,292,8.5,309
2024-06-27T02:24:08.2552808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,215.74,3.831,294.8,292,8.5,310
2024-06-27T02:24:08.5040392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,214.85,3.86,295,292.1,8.6,309
2024-06-27T02:24:08.7539663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,214.49,3.86,295,292.1,8.5,309
2024-06-27T02:24:09.0039415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,215.59,3.86,295,292.1,8.5,310
2024-06-27T02:24:09.2538778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,216.32,3.86,295,292.1,8.4,311
2024-06-27T02:24:09.5038262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,216.68,3.869,295,292.2,8.2,312
2024-06-27T02:24:09.7538054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,217.81,3.869,295,292.2,8.2,313
2024-06-27T02:24:10.0193271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,218.23,3.869,295,292.2,8.6,312
2024-06-27T02:24:10.2537175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,216.35,3.869,295,292.2,8.7,310
2024-06-27T02:24:10.5036833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,215.71,3.861,294.8,292.2,8.5,310
2024-06-27T02:24:10.7535456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,216.82,3.861,294.8,292.2,8.5,311
2024-06-27T02:24:11.0036132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,216.06,3.861,294.8,292.2,8.3,311
2024-06-27T02:24:11.2535664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,216.82,3.861,294.8,292.2,8.5,311
2024-06-27T02:24:11.5034272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,217.82,3.829,294.9,292.2,8.4,312
2024-06-27T02:24:11.7533867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,218.57,3.829,294.9,292.2,8.6,312
2024-06-27T02:24:12.0055726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,219.34,3.829,294.9,292.2,8.5,313
2024-06-27T02:24:12.2555322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,219.34,3.829,294.9,292.2,8.5,313
2024-06-27T02:24:12.5054437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,220.3,3.789,295.1,292.1,8.4,314
2024-06-27T02:24:12.7554081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,218.77,3.789,295.1,292.1,8.3,313
2024-06-27T02:24:13.0053781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,218.77,3.789,295.1,292.1,8.3,313
2024-06-27T02:24:13.2553294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,220.92,3.789,295.1,292.1,8.9,313
2024-06-27T02:24:13.5052299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,219.1,3.769,295.3,292.1,9,311
2024-06-27T02:24:13.7552345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,221.73,3.769,295.3,292.1,9.5,312
2024-06-27T02:24:14.0052220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,221.73,3.769,295.3,292.1,9.5,312
2024-06-27T02:24:14.2551874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,222.88,3.769,295.3,292.1,9.5,313
2024-06-27T02:24:14.5092800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,222.7,3.769,295.3,292,9.9,312
2024-06-27T02:24:14.7550195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,222.55,3.793,295.2,292,9.9,312
2024-06-27T02:24:15.0049714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,218.37,3.793,295.2,292,9.6,309
2024-06-27T02:24:15.2548543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,218.33,3.793,295.2,292,9.2,310
2024-06-27T02:24:15.5048984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,216.34,3.861,294.8,291.9,9.1,309
2024-06-27T02:24:15.7548432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,216.65,3.861,294.8,291.9,9.2,309
2024-06-27T02:24:16.0047562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,217.76,3.861,294.8,291.9,9.2,310
2024-06-27T02:24:16.2547366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,212.83,3.861,294.8,291.9,8.4,308
2024-06-27T02:24:16.5046984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,217.93,3.91,294.3,291.9,9,311
2024-06-27T02:24:16.7546008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,221.18,3.91,294.3,291.9,9.3,313
2024-06-27T02:24:17.0045816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,220.86,3.91,294.3,291.9,9.2,313
2024-06-27T02:24:17.2545458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,219.06,3.91,294.3,291.9,9,312
2024-06-27T02:24:17.5044953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,220.25,3.877,294.2,292,8.9,313
2024-06-27T02:24:17.7545020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,222.58,3.877,294.2,292,8.9,315
2024-06-27T02:24:18.0043537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,222.69,3.877,294.2,292,8.6,316
2024-06-27T02:24:18.2543159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,222.69,3.877,294.2,292,8.6,316
2024-06-27T02:24:18.5042412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,222.81,3.877,294.2,292.1,8.6,316
2024-06-27T02:24:18.7542339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,225.33,3.795,294.5,292.1,8.8,317
2024-06-27T02:24:19.0041322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,224.47,3.795,294.5,292.1,8.9,316
2024-06-27T02:24:19.2541281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,224.81,3.795,294.5,292.1,9,316
2024-06-27T02:24:19.5040152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,225.28,3.753,295.4,292.1,9.1,316
2024-06-27T02:24:19.7540968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,225.29,3.753,295.4,292.1,9.5,315
2024-06-27T02:24:20.0040030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,226.18,3.753,295.4,292.1,9.4,316
2024-06-27T02:24:20.2694925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,226.11,3.753,295.4,292.1,9.8,315
2024-06-27T02:24:20.5194788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,219.49,3.783,296.4,292.1,9.2,311
2024-06-27T02:24:20.7537993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,222.62,3.783,296.4,292.1,9.5,313
2024-06-27T02:24:21.0037914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,221.2,3.783,296.4,292.1,9.4,312
2024-06-27T02:24:21.2537305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,219.79,3.783,296.4,292.1,9.3,311
2024-06-27T02:24:21.5037280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,217.86,3.851,296.6,292.1,9.2,310
2024-06-27T02:24:21.7536148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,218.17,3.851,296.6,292.1,9.3,310
2024-06-27T02:24:22.0035750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,218.17,3.851,296.6,292.1,9.3,310
2024-06-27T02:24:22.2535461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,216.77,3.851,296.6,292.1,9.2,309
2024-06-27T02:24:22.5033969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,215.27,3.851,296.6,292,9.1,308
2024-06-27T02:24:22.7534174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,214.63,3.851,296.6,292,8.9,308
2024-06-27T02:24:23.0034098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,216.21,3.88,295.8,292,9.1,309
2024-06-27T02:24:23.2533506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,216.83,3.88,295.8,292,9.3,309
2024-06-27T02:24:23.5033121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,219.07,3.852,294.7,292,9.2,311
2024-06-27T02:24:23.7533458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,218.43,3.852,294.7,292,9,311
2024-06-27T02:24:24.0031488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,219.89,3.852,294.7,292,9.1,312
2024-06-27T02:24:24.2531532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,221.03,3.852,294.7,292,9.1,313
2024-06-27T02:24:24.5031839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,222,3.796,293.8,291.9,8.9,314
2024-06-27T02:24:24.7530243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,220.5,3.796,293.8,291.9,8.8,313
2024-06-27T02:24:25.0028618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,220.15,3.796,293.8,291.9,8.7,313
2024-06-27T02:24:25.2527685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,221.66,3.796,293.8,291.9,8.8,314
2024-06-27T02:24:25.5028680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.45,3.778,293.5,292,8.6,315
2024-06-27T02:24:25.7528331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,221.32,3.778,293.5,292,8.3,315
2024-06-27T02:24:26.0027636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,220.51,3.778,293.5,292,8.1,315
2024-06-27T02:24:26.2600686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,220.51,3.778,293.5,292,8.1,315
2024-06-27T02:24:26.5026483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,220.39,3.778,293.5,291.9,8.1,315
2024-06-27T02:24:26.7526024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,219.97,3.778,293.5,291.9,8,315
2024-06-27T02:24:27.0182018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.42,3.813,293.8,291.9,7.7,316
2024-06-27T02:24:27.2525243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,217.76,3.813,293.8,291.9,7.6,315
2024-06-27T02:24:27.5024466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,216.68,3.848,294.3,291.9,7.7,314
2024-06-27T02:24:27.7559288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,219.47,3.848,294.3,291.9,7.8,316
2024-06-27T02:24:28.0058530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,222.25,3.848,294.3,291.9,7.4,320
2024-06-27T02:24:28.2558276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,219.83,3.848,294.3,291.9,7.4,318
2024-06-27T02:24:28.5057291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,220.54,3.846,295,292,7.1,320
2024-06-27T02:24:28.7557149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,223.46,3.846,295,292,7.4,321
2024-06-27T02:24:29.0056209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,221.56,3.846,295,292,8,317
2024-06-27T02:24:29.2555958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,220.82,3.846,295,292,8.1,316
2024-06-27T02:24:29.5055838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,223.88,3.801,295.8,292.1,7.9,319
2024-06-27T02:24:29.7554992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,225.96,3.801,295.8,292.1,8.1,320
2024-06-27T02:24:30.0054521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,230.91,3.801,295.8,292.1,8.4,323
2024-06-27T02:24:30.2553585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,228.79,3.801,295.8,292.1,8.5,321
2024-06-27T02:24:30.5054310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,227.62,3.764,296.3,292.1,8.8,319
2024-06-27T02:24:30.7553267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,225.24,3.764,296.3,292.1,8.8,317
2024-06-27T02:24:31.0052775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,224.4,3.764,296.3,292.1,8.9,316
2024-06-27T02:24:31.2552675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,224.06,3.764,296.3,292.1,8.8,316
2024-06-27T02:24:31.5051385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,219.62,3.783,296.6,292,8.6,313
2024-06-27T02:24:31.7551321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,214.87,3.783,296.6,292,8.5,309
2024-06-27T02:24:32.0050670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,215.22,3.783,296.6,292,8.3,310
2024-06-27T02:24:32.2549269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,216.62,3.783,296.6,292,8.1,312
2024-06-27T02:24:32.5049107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,217.68,3.843,296.4,292,8.5,312
2024-06-27T02:24:32.7548884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.4,3.843,296.4,292,8.7,312
2024-06-27T02:24:33.0048200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,218.75,3.843,296.4,292,8.8,312
2024-06-27T02:24:33.2547878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,218.75,3.843,296.4,292,8.8,312
2024-06-27T02:24:33.5047504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,219.66,3.868,295.6,291.9,8.8,313
2024-06-27T02:24:33.7547008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,220.8,3.868,295.6,291.9,8.8,314
2024-06-27T02:24:34.0047296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,222.64,3.868,295.6,291.9,9,315
2024-06-27T02:24:34.2546437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,225.31,3.868,295.6,291.9,9.1,317
2024-06-27T02:24:34.5044775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,224.09,3.83,295,291.8,9,316
2024-06-27T02:24:34.7545387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,224.09,3.83,295,291.8,9,316
2024-06-27T02:24:35.0200060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,228.94,3.83,295,291.8,9.4,319
2024-06-27T02:24:35.2544288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,229.86,3.83,295,291.8,9.3,320
2024-06-27T02:24:35.5043341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,230.38,3.775,294.5,291.8,9.3,320
2024-06-27T02:24:35.7543055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,228.85,3.775,294.5,291.8,9.2,319
2024-06-27T02:24:36.0042573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,227.32,3.775,294.5,291.8,9.1,318
2024-06-27T02:24:36.2541965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,227.63,3.775,294.5,291.8,9.2,318
2024-06-27T02:24:36.5041843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,227.02,3.768,294,291.8,8.6,319
2024-06-27T02:24:36.7541173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,224.26,3.768,294,291.8,8.2,318
2024-06-27T02:24:37.0040775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,225.07,3.768,294,291.8,8.1,319
2024-06-27T02:24:37.2539818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,222.65,3.768,294,291.8,8.1,317
2024-06-27T02:24:37.5039503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,220.75,3.816,293.8,291.9,8,316
2024-06-27T02:24:37.7539963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,222.38,3.816,293.8,291.9,8.1,317
2024-06-27T02:24:38.0038383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,221.95,3.816,293.8,291.9,8,317
2024-06-27T02:24:38.2537602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,221.04,3.816,293.8,291.9,7.8,317
2024-06-27T02:24:38.5037527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,219.71,3.856,293.8,292.1,7.8,316
2024-06-27T02:24:38.7537079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,220.42,3.856,293.8,292.1,7.7,317
2024-06-27T02:24:39.0036769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,219.54,3.856,293.8,292.1,7.3,318
2024-06-27T02:24:39.2536634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,220.18,3.856,293.8,292.1,7.2,319
2024-06-27T02:24:39.5035416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,221.43,3.843,294.4,292.2,7.4,319
2024-06-27T02:24:39.7535194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,221.75,3.843,294.4,292.2,7.7,318
2024-06-27T02:24:40.0035173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,222.96,3.843,294.4,292.2,7.7,319
2024-06-27T02:24:40.2534359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,225.59,3.843,294.4,292.2,8,320
2024-06-27T02:24:40.5033610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,226.26,3.803,295.5,292.3,8.1,320
2024-06-27T02:24:40.7533323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.04,3.803,295.5,292.3,8.1,319
2024-06-27T02:24:41.0032434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.04,3.803,295.5,292.3,8.1,319
2024-06-27T02:24:41.2532313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.04,3.803,295.5,292.3,8.1,319
2024-06-27T02:24:41.5031155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,226,3.799,296.3,292.2,8.4,319
2024-06-27T02:24:41.7531430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,224.8,3.799,296.3,292.2,8.4,318
2024-06-27T02:24:42.0030917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,222.83,3.799,296.3,292.2,8.2,317
2024-06-27T02:24:42.2529906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,221.26,3.799,296.3,292.2,8.1,316
2024-06-27T02:24:42.5029598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,219.69,3.83,296.5,292.1,8.1,315
2024-06-27T02:24:42.7529110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,219.69,3.83,296.5,292.1,8.1,315
2024-06-27T02:24:43.0028758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,218.14,3.83,296.5,292.1,8,314
2024-06-27T02:24:43.2527999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,218.14,3.83,296.5,292.1,8,314
2024-06-27T02:24:43.5027176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,218.47,3.863,296.1,292,7.9,315
2024-06-27T02:24:43.7526879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,218.47,3.863,296.1,292,7.9,315
2024-06-27T02:24:44.0026519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,218.47,3.863,296.1,292,7.9,315
2024-06-27T02:24:44.2526041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,218.01,3.863,296.1,292,7.8,315
2024-06-27T02:24:44.5066381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,219.84,3.848,295.5,292,7.9,316
2024-06-27T02:24:44.7524435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,219.39,3.848,295.5,292,7.8,316
2024-06-27T02:24:45.0024678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,219.84,3.848,295.5,292,7.9,316
2024-06-27T02:24:45.2523069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,217.55,3.848,295.5,292,7.9,314
2024-06-27T02:24:45.5022851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,217.93,3.813,295.1,292,7.9,314
2024-06-27T02:24:45.7523684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,217.93,3.813,295.1,292,7.9,314
2024-06-27T02:24:46.0022219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,219.93,3.813,295.1,292,8.1,315
2024-06-27T02:24:46.2521611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,219.19,3.813,295.1,292,8.2,314
2024-06-27T02:24:46.5021522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,217.91,3.796,295.1,292.1,8.1,313
2024-06-27T02:24:46.7521170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,220.24,3.796,295.1,292.1,8.4,314
2024-06-27T02:24:47.0020706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,219.85,3.796,295.1,292.1,8.3,314
2024-06-27T02:24:47.2520292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,217.91,3.796,295.1,292.1,8.1,313
2024-06-27T02:24:47.5020038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,219.78,3.799,295.4,292.1,8.3,314
2024-06-27T02:24:47.7519299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,218.25,3.799,295.4,292.1,8.2,313
2024-06-27T02:24:48.0018159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,217,3.799,295.4,292.1,7.9,313
2024-06-27T02:24:48.2518776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,218.56,3.799,295.4,292.1,8,314
2024-06-27T02:24:48.5017486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.98,3.825,295.3,292,8,312
2024-06-27T02:24:48.7517313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,215.55,3.825,295.3,292,7.9,312
2024-06-27T02:24:49.0016791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,214.44,3.825,295.3,292,7.9,311
2024-06-27T02:24:49.2516446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,213.55,3.825,295.3,292,7.7,311
2024-06-27T02:24:49.5015515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,213.75,3.855,295.1,292,7.8,311
2024-06-27T02:24:49.7514627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,214.63,3.855,295.1,292,8,311
2024-06-27T02:24:50.0014605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,217.69,3.855,295.1,292,8.2,313
2024-06-27T02:24:50.2513489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,219.23,3.855,295.1,292,8.3,314
2024-06-27T02:24:50.5013944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,219.39,3.853,294.9,292.1,8.3,314
2024-06-27T02:24:50.7513202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,218.57,3.853,294.9,292.1,8.1,314
2024-06-27T02:24:51.0012384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,220.14,3.853,294.9,292.1,8.2,315
2024-06-27T02:24:51.2511582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,221.31,3.853,294.9,292.1,8.2,316
2024-06-27T02:24:51.5012231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,225.94,3.827,295,292.2,8.7,318
2024-06-27T02:24:51.7511127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,225.58,3.827,295,292.2,8.6,318
2024-06-27T02:24:52.0010956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,223.62,3.827,295,292.2,8.4,317
2024-06-27T02:24:52.2510004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,224.01,3.827,295,292.2,8.5,317
2024-06-27T02:24:52.5009484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,224.24,3.827,295.3,292.1,8.3,318
2024-06-27T02:24:52.7508795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,224.64,3.827,295.3,292.1,8.4,318
2024-06-27T02:24:53.0008337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,223.05,3.827,295.3,292.1,8.3,317
2024-06-27T02:24:53.2508324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,223.05,3.827,295.3,292.1,8.3,317
2024-06-27T02:24:53.5007412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,221.87,3.845,295.8,292,8.7,315
2024-06-27T02:24:53.7507221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,220.72,3.845,295.8,292,8.7,314
2024-06-27T02:24:54.0006247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,221.87,3.845,295.8,292,8.7,315
2024-06-27T02:24:54.2505914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,220.36,3.845,295.8,292,8.6,314
2024-06-27T02:24:54.5005499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,219.56,3.859,296.1,292.1,8.4,314
2024-06-27T02:24:54.7505485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,218.81,3.859,296.1,292.1,8.5,313
2024-06-27T02:24:55.0004728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,221.83,3.859,296.1,292.1,8.7,315
2024-06-27T02:24:55.2503628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.52,3.859,296.1,292.1,8.9,315
2024-06-27T02:24:55.5003321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,224.24,3.853,295.9,292.1,8.7,317
2024-06-27T02:24:55.7503013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,221.11,3.853,295.9,292.1,8.8,314
2024-06-27T02:24:56.0002248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,221.17,3.853,295.9,292.1,8.5,315
2024-06-27T02:24:56.2502300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,220.02,3.853,295.9,292.1,8.5,314
2024-06-27T02:24:56.5002212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,222.02,3.853,295.9,292.2,8.7,315
2024-06-27T02:24:56.7501165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,224.97,3.83,295.5,292.2,8.8,317
2024-06-27T02:24:57.0000892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,225.32,3.83,295.5,292.2,8.9,317
2024-06-27T02:24:57.2500697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,226.85,3.83,295.5,292.2,9,318
2024-06-27T02:24:57.4999792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,226.79,3.819,295.3,292.2,8.6,319
2024-06-27T02:24:57.7499048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,222.42,3.819,295.3,292.2,8.1,317
2024-06-27T02:24:57.9999214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,218.51,3.819,295.3,292.2,8,314
2024-06-27T02:24:58.2498591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,219.22,3.819,295.3,292.2,7.9,315
2024-06-27T02:24:58.4996856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,215.94,3.834,295.3,292.1,7.5,314
2024-06-27T02:24:58.7497047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,217.7,3.834,295.3,292.1,7.4,316
2024-06-27T02:24:58.9996398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,214.32,3.834,295.3,292.1,7.4,313
2024-06-27T02:24:59.2496180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,214.68,3.834,295.3,292.1,7.7,312
2024-06-27T02:24:59.4995197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,216.66,3.85,295.3,292.2,7.9,313
2024-06-27T02:24:59.7494885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,217.1,3.85,295.3,292.2,8,313
2024-06-27T02:24:59.9994647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,221.79,3.85,295.3,292.2,8.3,316
2024-06-27T02:25:00.2493816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,222.14,3.85,295.3,292.2,8.7,315
2024-06-27T02:25:00.4993811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,221.35,3.854,295.4,292.2,8.5,315
2024-06-27T02:25:00.7492730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,219.43,3.854,295.4,292.2,8.6,313
2024-06-27T02:25:00.9993098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,220.2,3.854,295.4,292.2,8.5,314
2024-06-27T02:25:01.2491775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,219.82,3.854,295.4,292.2,8.4,314
2024-06-27T02:25:01.4992017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,219.74,3.85,295.4,292.1,8.4,314
2024-06-27T02:25:01.7490679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,220.89,3.85,295.4,292.1,8.4,315
2024-06-27T02:25:01.9989604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,220.12,3.85,295.4,292.1,8.5,314
2024-06-27T02:25:02.2488977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,221.27,3.85,295.4,292.1,8.5,315
2024-06-27T02:25:02.4989627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,221.17,3.841,295.8,292,8.5,315
2024-06-27T02:25:02.7489143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,220.02,3.841,295.8,292,8.5,314
2024-06-27T02:25:02.9988288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,220.75,3.841,295.8,292,8.7,314
2024-06-27T02:25:03.2488426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,221.1,3.841,295.8,292,8.8,314
2024-06-27T02:25:03.4987404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,221.03,3.829,296.2,291.9,8.8,314
2024-06-27T02:25:03.7487097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,221.37,3.829,296.2,291.9,8.9,314
2024-06-27T02:25:03.9987536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.23,3.829,296.2,291.9,8.9,313
2024-06-27T02:25:04.2486696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.23,3.829,296.2,291.9,8.9,313
2024-06-27T02:25:04.4985848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,220.22,3.829,296.3,291.9,8.9,313
2024-06-27T02:25:04.7484666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,219.09,3.829,296.3,291.9,8.9,312
2024-06-27T02:25:04.9983752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,219.88,3.829,296.3,291.9,8.8,313
2024-06-27T02:25:05.2483605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.41,3.829,296.3,291.9,8.7,312
2024-06-27T02:25:05.4983813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,218.77,3.842,295.8,291.9,8.5,313
2024-06-27T02:25:05.7483398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,219.13,3.842,295.8,291.9,8.3,314
2024-06-27T02:25:05.9982810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,219.45,3.842,295.8,291.9,8.1,315
2024-06-27T02:25:06.2482522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.73,3.842,295.8,291.9,7.9,316
2024-06-27T02:25:06.4982007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,220.49,3.86,295.2,292,7.8,317
2024-06-27T02:25:06.7480965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,219.32,3.86,295.2,292,7.8,316
2024-06-27T02:25:06.9980465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,217.86,3.86,295.2,292,7.5,316
2024-06-27T02:25:07.2480572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,218.85,3.86,295.2,292,7.7,316
2024-06-27T02:25:07.4980637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,218.21,3.857,295.1,292,7.8,315
2024-06-27T02:25:07.7479333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,218.21,3.857,295.1,292,7.8,315
2024-06-27T02:25:07.9979719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,218.21,3.857,295.1,292,7.8,315
2024-06-27T02:25:08.2478073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,220.27,3.857,295.1,292,8,316
2024-06-27T02:25:08.4977743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,223.1,3.829,295.6,292.2,8.3,317
2024-06-27T02:25:08.7477319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,226.65,3.829,295.6,292.2,8.6,319
2024-06-27T02:25:09.0132729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,225.44,3.829,295.6,292.2,8.6,318
2024-06-27T02:25:09.2476275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,223.88,3.829,295.6,292.2,8.5,317
2024-06-27T02:25:09.4975124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,222.7,3.829,295.6,292.2,8.5,316
2024-06-27T02:25:09.7475614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,220.75,3.829,295.6,292.2,8.6,314
2024-06-27T02:25:09.9975070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,220.33,3.82,296,292.2,8.8,313
2024-06-27T02:25:10.2630228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,217.39,3.82,296,292.2,8.6,311
2024-06-27T02:25:10.5130192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,213.81,3.841,296,292.1,8.3,309
2024-06-27T02:25:10.7473172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,215.64,3.841,296,292.1,8.5,310
2024-06-27T02:25:11.0128022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,216.01,3.841,296,292.1,8.6,310
2024-06-27T02:25:11.2472460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,214.89,3.841,296,292.1,8.3,310
2024-06-27T02:25:11.4972041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,216.97,3.848,295.6,292,8.3,312
2024-06-27T02:25:11.7471159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,218.09,3.848,295.6,292,8.3,313
2024-06-27T02:25:11.9970880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,216.62,3.848,295.6,292,8.5,311
2024-06-27T02:25:12.2469976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,217.35,3.848,295.6,292,8.4,312
2024-06-27T02:25:12.4970390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,217.71,3.828,295,292.1,8.4,312
2024-06-27T02:25:12.7624733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.22,3.828,295,292.1,8.5,313
2024-06-27T02:25:12.9969036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,217.64,3.828,295,292.1,8.1,313
2024-06-27T02:25:13.2468025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,217.22,3.828,295,292.1,8,313
2024-06-27T02:25:13.4967176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,215.76,3.828,295,292,7.7,313
2024-06-27T02:25:13.7466790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,217.14,3.824,294.7,292,7.5,315
2024-06-27T02:25:13.9967581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,217.63,3.824,294.7,292,7.6,315
2024-06-27T02:25:14.2465743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,218.11,3.824,294.7,292,7.7,315
2024-06-27T02:25:14.4966918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,217.03,3.831,295,292,7.5,315
2024-06-27T02:25:14.7464960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,217.52,3.831,295,292,7.6,315
2024-06-27T02:25:14.9964905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,218.67,3.831,295,292,7.6,316
2024-06-27T02:25:15.2464916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,220.8,3.831,295,292,7.8,317
2024-06-27T02:25:15.4963755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.96,3.819,295.7,291.9,7.9,316
2024-06-27T02:25:15.7463437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,218.81,3.819,295.7,291.9,7.9,315
2024-06-27T02:25:15.9963326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,216.99,3.819,295.7,291.9,8,313
2024-06-27T02:25:16.2462624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,218.94,3.819,295.7,291.9,8.2,314
2024-06-27T02:25:16.4961818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,218.87,3.804,296.4,291.8,8.2,314
2024-06-27T02:25:16.7617417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,218.89,3.804,296.4,291.8,8.5,313
2024-06-27T02:25:17.0010445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,219.95,3.804,296.4,291.8,8.8,313
2024-06-27T02:25:17.2510250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,221.75,3.804,296.4,291.8,9,314
2024-06-27T02:25:17.5010039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,220.13,3.796,296.8,291.8,9.2,312
2024-06-27T02:25:17.7509107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,222.68,3.796,296.8,291.8,9.3,314
2024-06-27T02:25:18.0008260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,220.13,3.796,296.8,291.8,9.2,312
2024-06-27T02:25:18.2508234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,216.52,3.796,296.8,291.8,9.1,309
2024-06-27T02:25:18.5007572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,217.52,3.81,296.7,291.8,9.1,310
2024-06-27T02:25:18.7506630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,216.11,3.81,296.7,291.8,9,309
2024-06-27T02:25:19.0006299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,215.13,3.81,296.7,291.8,8.7,309
2024-06-27T02:25:19.2506005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,213.71,3.81,296.7,291.8,8.6,308
2024-06-27T02:25:19.5019394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,213.7,3.834,295.7,291.9,8.6,308
2024-06-27T02:25:19.7504842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,214.78,3.834,295.7,291.9,8.6,309
2024-06-27T02:25:20.0004814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,214.42,3.834,295.7,291.9,8.5,309
2024-06-27T02:25:20.2503881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,214.42,3.834,295.7,291.9,8.5,309
2024-06-27T02:25:20.5003118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,213.12,3.842,294.4,292,8.4,308
2024-06-27T02:25:20.7502599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,211.67,3.842,294.4,292,8.3,307
2024-06-27T02:25:21.0003375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,212.41,3.842,294.4,292,8.5,307
2024-06-27T02:25:21.2502003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,214.21,3.842,294.4,292,8.4,309
2024-06-27T02:25:21.5002175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,214.89,3.819,293.9,292.1,8.2,310
2024-06-27T02:25:21.7501075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,215.6,3.819,293.9,292.1,8.1,311
2024-06-27T02:25:22.0000363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,215.88,3.819,293.9,292.1,7.9,312
2024-06-27T02:25:22.2500205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,216.56,3.819,293.9,292.1,7.8,313
2024-06-27T02:25:22.4999899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,216.34,3.791,294.1,292.1,7.7,313
2024-06-27T02:25:22.7499310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,217.48,3.791,294.1,292.1,7.7,314
2024-06-27T02:25:22.9998499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,223.12,3.791,294.1,292.1,7.9,318
2024-06-27T02:25:23.2498094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,223.56,3.791,294.1,292.1,8,318
2024-06-27T02:25:23.4997816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,223.72,3.773,294.7,292.2,8,318
2024-06-27T02:25:23.7497463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,221.64,3.773,294.7,292.2,7.8,317
2024-06-27T02:25:23.9996457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,224.56,3.773,294.7,292.2,8.2,318
2024-06-27T02:25:24.2495983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,221.77,3.773,294.7,292.2,8.4,315
2024-06-27T02:25:24.4995323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.3,3.772,296,292.2,8.6,315
2024-06-27T02:25:24.7495019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,221.51,3.772,296,292.2,8.7,314
2024-06-27T02:25:24.9994157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,220.36,3.772,296,292.2,8.7,313
2024-06-27T02:25:25.2493347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,220.71,3.772,296,292.2,8.8,313
2024-06-27T02:25:25.4993719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,219.04,3.798,296.9,292,8.8,312
2024-06-27T02:25:25.7494093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,221.29,3.798,296.9,292,8.8,314
2024-06-27T02:25:25.9992123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,216.16,3.798,296.9,292,8.6,310
2024-06-27T02:25:26.2491677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.35,3.798,296.9,292,8.7,308
2024-06-27T02:25:26.4992205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,213.41,3.798,296.9,291.8,8.8,307
2024-06-27T02:25:26.7490929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,211.84,3.822,296.9,291.8,8.7,306
2024-06-27T02:25:26.9990538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,211.45,3.822,296.9,291.8,8.9,305
2024-06-27T02:25:27.2489919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,211.84,3.822,296.9,291.8,8.7,306
2024-06-27T02:25:27.5146150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,211.96,3.811,296.3,291.8,8.7,306
2024-06-27T02:25:27.7488774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,215.06,3.811,296.3,291.8,9,308
2024-06-27T02:25:27.9988600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,214.08,3.811,296.3,291.8,8.7,308
2024-06-27T02:25:28.2514162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,216.58,3.811,296.3,291.8,8.8,310
2024-06-27T02:25:28.5144031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,219.27,3.771,295.8,291.9,8.8,312
2024-06-27T02:25:28.7487639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,222.35,3.771,295.8,291.9,8.7,315
2024-06-27T02:25:28.9986835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,222.35,3.771,295.8,291.9,8.7,315
2024-06-27T02:25:29.2486370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,220.49,3.771,295.8,291.9,8.5,314
2024-06-27T02:25:29.5142711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,218.02,3.759,295.3,291.9,8.4,312
2024-06-27T02:25:29.7485980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,217.64,3.759,295.3,291.9,8.3,312
2024-06-27T02:25:29.9985428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,219.15,3.759,295.3,291.9,8.4,313
2024-06-27T02:25:30.2484795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,218.77,3.759,295.3,291.9,8.3,313
2024-06-27T02:25:30.5140244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,217.7,3.782,295,291.8,8.1,313
2024-06-27T02:25:30.7483883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,217.29,3.782,295,291.8,8,313
2024-06-27T02:25:30.9983631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,212.88,3.782,295,291.8,8,309
2024-06-27T02:25:31.2483411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,215.06,3.782,295,291.8,8,311
2024-06-27T02:25:31.5139290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,213.08,3.799,294.9,291.9,7.8,310
2024-06-27T02:25:31.7514192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,212.63,3.799,294.9,291.9,7.7,310
2024-06-27T02:25:31.9981468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.64,3.799,294.9,291.9,7.5,309
2024-06-27T02:25:32.2481510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,212.17,3.799,294.9,291.9,7.6,310
2024-06-27T02:25:32.5137333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,213.41,3.793,295.1,292,7.6,311
2024-06-27T02:25:32.7479772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,214.03,3.793,295.1,292,7.5,312
2024-06-27T02:25:32.9979380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,215.61,3.793,295.1,292,7.6,313
2024-06-27T02:25:33.2479567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,213.53,3.793,295.1,292,7.4,312
2024-06-27T02:25:33.5135873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,216.01,3.762,295.2,292.1,7.6,313
2024-06-27T02:25:33.7478412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,216.01,3.762,295.2,292.1,7.6,313
2024-06-27T02:25:33.9978354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,215.35,3.762,295.2,292.1,7.7,312
2024-06-27T02:25:34.2477908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,214.9,3.762,295.2,292.1,7.6,312
2024-06-27T02:25:34.5133571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.92,3.742,295.3,292,7.4,311
2024-06-27T02:25:34.7476732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,214.32,3.742,295.3,292,7.7,311
2024-06-27T02:25:34.9976101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,215.86,3.742,295.3,292,7.8,312
2024-06-27T02:25:35.2476185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.96,3.742,295.3,292,7.6,312
2024-06-27T02:25:35.5131836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.87,3.751,295.4,292,7.6,312
2024-06-27T02:25:35.7475288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.87,3.751,295.4,292,7.6,312
2024-06-27T02:25:35.9974220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.87,3.751,295.4,292,7.6,312
2024-06-27T02:25:36.2474151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,213.77,3.751,295.4,292,7.6,311
2024-06-27T02:25:36.5130052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,213.11,3.771,295.5,292,7.5,311
2024-06-27T02:25:36.7473060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,213.58,3.771,295.5,292,7.6,311
2024-06-27T02:25:36.9972329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,213.71,3.771,295.5,292,7.4,312
2024-06-27T02:25:37.2472078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,213.71,3.771,295.5,292,7.4,312
2024-06-27T02:25:37.5128408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,213.44,3.786,295.5,292,7.6,311
2024-06-27T02:25:37.7471267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,212.81,3.786,295.5,292,7.7,310
2024-06-27T02:25:37.9971476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,212.36,3.786,295.5,292,7.6,310
2024-06-27T02:25:38.2469548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.48,3.786,295.5,292,7.4,311
2024-06-27T02:25:38.5126458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.68,3.797,295.5,291.9,7.5,310
2024-06-27T02:25:38.7469629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,211.97,3.797,295.5,291.9,7.8,309
2024-06-27T02:25:38.9969502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,211.53,3.797,295.5,291.9,7.7,309
2024-06-27T02:25:39.2468919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,211.53,3.797,295.5,291.9,7.7,309
2024-06-27T02:25:39.5124724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,210.91,3.797,295.5,291.9,7.8,308
2024-06-27T02:25:39.7468072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,212.9,3.786,295.6,291.9,8,309
2024-06-27T02:25:39.9967653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,215.07,3.786,295.6,291.9,8,311
2024-06-27T02:25:40.2466809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,214.22,3.786,295.6,291.9,7.8,311
2024-06-27T02:25:40.5278749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,213.36,3.762,295.5,291.9,7.8,310
2024-06-27T02:25:40.7465629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,217.52,3.762,295.5,291.9,8,313
2024-06-27T02:25:40.9965450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,216.21,3.762,295.5,291.9,7.7,313
2024-06-27T02:25:41.2465049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,216.66,3.762,295.5,291.9,7.8,313
2024-06-27T02:25:41.5276842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,217.66,3.747,295.4,291.9,8,313
2024-06-27T02:25:41.7464093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,215.51,3.747,295.4,291.9,8.3,310
2024-06-27T02:25:41.9963570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,215.43,3.747,295.4,291.9,8,311
2024-06-27T02:25:42.2463320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,215.02,3.747,295.4,291.9,7.9,311
2024-06-27T02:25:42.4962430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,215.69,3.747,295.4,291.9,7.8,312
2024-06-27T02:25:42.7461904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,215.67,3.753,295.1,291.9,7.8,312
2024-06-27T02:25:42.9961489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,215.67,3.753,295.1,291.9,7.8,312
2024-06-27T02:25:43.2461113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,213.67,3.753,295.1,291.9,7.6,311
2024-06-27T02:25:43.4961162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,213.83,3.787,294.9,291.9,7.7,311
2024-06-27T02:25:43.7460319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,213.37,3.787,294.9,291.9,7.6,311
2024-06-27T02:25:43.9960072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,212.29,3.787,294.9,291.9,7.6,310
2024-06-27T02:25:44.2459375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.75,3.787,294.9,291.9,7.5,309
2024-06-27T02:25:44.4959756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,211,3.809,295.1,291.9,7.6,309
2024-06-27T02:25:44.7458333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,209.45,3.809,295.1,292,7.7,307
2024-06-27T02:25:44.9958577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,211.56,3.809,295.1,292,7.7,309
2024-06-27T02:25:45.2457471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,212,3.809,295.1,292,7.8,309
2024-06-27T02:25:45.4957068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,212.06,3.799,295.6,292,7.8,309
2024-06-27T02:25:45.7456740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,211.95,3.799,295.6,291.9,7.8,309
2024-06-27T02:25:45.9955985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,212.79,3.799,295.6,291.9,8,309
2024-06-27T02:25:46.2455508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,212.13,3.799,295.6,291.9,8.1,308
2024-06-27T02:25:46.5267818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,215.39,3.76,295.6,291.9,8.3,310
2024-06-27T02:25:46.7455032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,219.1,3.76,295.6,291.9,8.4,313
2024-06-27T02:25:46.9954019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,218.7,3.76,295.6,291.9,8.6,312
2024-06-27T02:25:47.2454415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,221.66,3.76,295.6,291.9,8.8,314
2024-06-27T02:25:47.4953069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,219.67,3.73,295.2,291.9,8.8,312
2024-06-27T02:25:47.7453053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,220,3.73,295.2,291.9,8.9,312
2024-06-27T02:25:47.9952646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,220,3.73,295.2,291.9,8.9,312
2024-06-27T02:25:48.2451949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,218.99,3.73,295.2,291.9,8.6,312
2024-06-27T02:25:48.4951245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,217.44,3.74,295.1,291.9,8.5,311
2024-06-27T02:25:48.7450710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,217.3,3.74,295.1,292.1,8.4,311
2024-06-27T02:25:48.9949841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,214.65,3.74,295.1,292.1,8,310
2024-06-27T02:25:49.2450035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,214.23,3.74,295.1,292.1,7.9,310
2024-06-27T02:25:49.4949524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,212.32,3.787,294.9,292.1,7.8,309
2024-06-27T02:25:49.7449582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,211.77,3.787,294.9,292,7.7,309
2024-06-27T02:25:49.9948643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,210.71,3.787,294.9,292,7.7,308
2024-06-27T02:25:50.2448466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,211.32,3.787,294.9,292,7.6,309
2024-06-27T02:25:50.4947211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,212.21,3.787,294.9,292,7.8,309
2024-06-27T02:25:50.7447588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,213.79,3.807,294.6,292,7.7,311
2024-06-27T02:25:50.9946772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,216.63,3.807,294.6,292,8.1,312
2024-06-27T02:25:51.2445969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,214.41,3.807,294.6,292,8.1,310
2024-06-27T02:25:51.4945517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,215.41,3.772,294.6,292,8,311
2024-06-27T02:25:51.7445414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,216.94,3.772,294.6,292,8.1,312
2024-06-27T02:25:51.9944560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,220.02,3.772,294.6,292,8.3,314
2024-06-27T02:25:52.2443983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,219.62,3.772,294.6,292,8.5,313
2024-06-27T02:25:52.4943514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.14,3.772,294.6,292,8.6,314
2024-06-27T02:25:52.7445120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,220.68,3.772,294.6,292,8.8,313
2024-06-27T02:25:52.9942875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,220.96,3.731,294.9,292,8.8,313
2024-06-27T02:25:53.2442108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,219.48,3.731,294.9,292,8.7,312
2024-06-27T02:25:53.4942437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,219.07,3.735,295.1,292,8.6,312
2024-06-27T02:25:53.7441026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,217.12,3.735,295.1,291.9,8.4,311
2024-06-27T02:25:53.9940654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,217.87,3.735,295.1,291.9,8.3,312
2024-06-27T02:25:54.2440041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,217.48,3.735,295.1,291.9,8.5,311
2024-06-27T02:25:54.4939826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,216.9,3.762,295.1,291.9,8.4,311
2024-06-27T02:25:54.7462059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,215.42,3.762,295.1,291.9,8.3,310
2024-06-27T02:25:54.9961749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,218.39,3.762,295.1,291.9,8.5,312
2024-06-27T02:25:55.2460616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,216.9,3.762,295.1,291.9,8.4,311
2024-06-27T02:25:55.4959811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,213.49,3.776,295.2,291.9,8.4,308
2024-06-27T02:25:55.7460288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,215.13,3.776,295.2,292.1,8.2,310
2024-06-27T02:25:55.9959486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,215.51,3.776,295.2,292.1,8.3,310
2024-06-27T02:25:56.2459143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,215.13,3.776,295.2,292.1,8.2,310
2024-06-27T02:25:56.4958819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,217.36,3.776,295.2,292.1,8.5,311
2024-06-27T02:25:56.7514965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,213.8,3.788,295.2,292.1,7.9,310
2024-06-27T02:25:56.9958031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,213.13,3.788,295.2,292.1,8,309
2024-06-27T02:25:57.2457176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,211,3.788,295.2,292.1,8,307
2024-06-27T02:25:57.4957130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,211.37,3.792,295,292.1,8.1,307
2024-06-27T02:25:57.7456338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,212.73,3.792,295,292,8.2,308
2024-06-27T02:25:57.9956194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,212.41,3.792,295,292,8.4,307
2024-06-27T02:25:58.2455373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,212.04,3.792,295,292,8.3,307
2024-06-27T02:25:58.4954611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,213.7,3.764,295.1,292,8.4,308
2024-06-27T02:25:58.7454181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,213.44,3.764,295.1,292.1,8.3,308
2024-06-27T02:25:58.9953952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,216.36,3.764,295.1,292.1,8.5,310
2024-06-27T02:25:59.2453225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,217.4,3.764,295.1,292.1,8.8,310
2024-06-27T02:25:59.4952879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,213.63,3.738,295.3,292.1,8.6,307
2024-06-27T02:25:59.7452163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,213.97,3.738,295.3,292.1,8.7,307
2024-06-27T02:25:59.9951839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,214.71,3.738,295.3,292.1,8.6,308
2024-06-27T02:26:00.2451284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,215.45,3.738,295.3,292.1,8.5,309
2024-06-27T02:26:00.4950169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,215.45,3.738,295.3,292.1,8.5,309
2024-06-27T02:26:00.7450223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,213.85,3.738,295.3,292,8.1,309
2024-06-27T02:26:00.9950017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,211.89,3.748,295.1,292,7.9,308
2024-06-27T02:26:01.2449005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,212.55,3.748,295.1,292,7.8,309
2024-06-27T02:26:01.4948916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,210.85,3.773,294.6,292,7.7,308
2024-06-27T02:26:01.7447568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,210.74,3.773,294.6,291.9,7.7,308
2024-06-27T02:26:01.9947240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,211.81,3.773,294.6,291.9,7.7,309
2024-06-27T02:26:02.2526901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,211.81,3.773,294.6,291.9,7.7,309
2024-06-27T02:26:02.4947054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,212.61,3.757,294.4,291.9,7.6,310
2024-06-27T02:26:02.7445712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,213.28,3.757,294.4,292.1,7.7,310
2024-06-27T02:26:02.9946707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,215.49,3.757,294.4,292.1,7.7,312
2024-06-27T02:26:03.2444557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,216.15,3.757,294.4,292.1,7.6,313
2024-06-27T02:26:03.4946010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,217.08,3.726,294.6,292.1,7.5,314
2024-06-27T02:26:03.7443919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,216.2,3.726,294.6,292.2,7.3,314
2024-06-27T02:26:03.9943639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,217.34,3.726,294.6,292.2,7.3,315
2024-06-27T02:26:04.2443336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,217.34,3.726,294.6,292.2,7.3,315
2024-06-27T02:26:04.4942833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,219.01,3.726,294.6,292.2,7.4,316
2024-06-27T02:26:04.7441327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,217.69,3.726,294.9,292.1,7.4,315
2024-06-27T02:26:04.9940747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,218.85,3.726,294.9,292.1,7.4,316
2024-06-27T02:26:05.2441252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,218.19,3.726,294.9,292.1,7.5,315
2024-06-27T02:26:05.4940973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,215.12,3.759,295.5,292.1,7.2,314
2024-06-27T02:26:05.7440939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,215.12,3.759,295.5,292.1,7.2,314
2024-06-27T02:26:05.9939837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,214.01,3.759,295.5,292.1,7.2,313
2024-06-27T02:26:06.2439653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,213.94,3.759,295.5,292.1,7.4,312
2024-06-27T02:26:06.4939527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,213.78,3.778,295.9,292.1,7.2,313
2024-06-27T02:26:06.7438544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,214.19,3.778,295.9,292,7.3,313
2024-06-27T02:26:06.9937730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,216.93,3.778,295.9,292,7.4,315
2024-06-27T02:26:07.2437632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,216.41,3.778,295.9,292,7.3,315
2024-06-27T02:26:07.4936974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,216.48,3.757,296.1,292,7.5,314
2024-06-27T02:26:07.7437025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,217.6,3.757,296.1,292,7.5,315
2024-06-27T02:26:07.9935965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,216.75,3.757,296.1,292,7.8,313
2024-06-27T02:26:08.2435197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,218.01,3.757,296.1,292,8.1,313
2024-06-27T02:26:08.4934575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,219.54,3.757,296.1,292,8.2,314
2024-06-27T02:26:08.7434487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,219.92,3.716,295.9,292,8.2,314
2024-06-27T02:26:08.9934198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.54,3.716,295.9,292,8.4,313
2024-06-27T02:26:09.2433301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.54,3.716,295.9,292,8.4,313
2024-06-27T02:26:09.4933391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,219.34,3.703,295.4,292,8.3,313
2024-06-27T02:26:09.7432804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,219.71,3.703,295.4,292,8.4,313
2024-06-27T02:26:09.9932864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,218.96,3.703,295.4,292,8.2,313
2024-06-27T02:26:10.2431722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,218.58,3.703,295.4,292,8.4,312
2024-06-27T02:26:10.4930976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,220.04,3.724,294.6,292,8.2,314
2024-06-27T02:26:10.7430326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,220.04,3.724,294.6,292,8.2,314
2024-06-27T02:26:10.9930495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,218.09,3.724,294.6,292,8,313
2024-06-27T02:26:11.2429026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,216.11,3.724,294.6,292,7.8,312
2024-06-27T02:26:11.4929318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,216.7,3.743,293.9,292,7.7,313
2024-06-27T02:26:11.7428762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,216.7,3.743,293.9,292,7.7,313
2024-06-27T02:26:11.9928347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,216.24,3.743,293.9,292,7.6,313
2024-06-27T02:26:12.2427779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,218.3,3.743,293.9,292,7.8,314
2024-06-27T02:26:12.4927522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,217.85,3.743,293.9,292,7.7,314
2024-06-27T02:26:12.7426169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,213.46,3.752,293.8,291.9,7.3,312
2024-06-27T02:26:12.9926470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,214.05,3.752,293.8,291.9,7.2,313
2024-06-27T02:26:13.2425706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,211.84,3.752,293.8,291.9,7.2,311
2024-06-27T02:26:13.4925149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,212.78,3.766,294,291.9,7,313
2024-06-27T02:26:13.7424804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,211.5,3.766,294,291.8,6.8,313
2024-06-27T02:26:13.9924054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,211.5,3.766,294,291.8,6.8,313
2024-06-27T02:26:14.2423713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,209.17,3.766,294,291.8,6.6,312
2024-06-27T02:26:14.4923556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,208.5,3.766,294.4,291.8,6.5,312
2024-06-27T02:26:14.7422548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,204.49,3.766,294.4,291.9,6.5,308
2024-06-27T02:26:14.9921988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,204.78,3.766,294.4,291.9,6.1,311
2024-06-27T02:26:15.2421166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,210.42,3.766,294.4,291.9,6.3,315
2024-06-27T02:26:15.4921440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,213.94,3.744,295.1,291.9,6.8,315
2024-06-27T02:26:15.7421018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,219.57,3.744,295.1,291.9,7.4,317
2024-06-27T02:26:15.9920128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,215.1,3.744,295.1,291.9,7.2,314
2024-06-27T02:26:16.2419783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,217.89,3.744,295.1,291.9,7.3,316
2024-06-27T02:26:16.4919190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,217.55,3.744,295.1,291.9,7.7,314
2024-06-27T02:26:16.7419533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,216.36,3.72,296,292,7.4,314
2024-06-27T02:26:16.9918377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,219.59,3.72,296,292,7.6,316
2024-06-27T02:26:17.2417689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,216.36,3.72,296,292,7.4,314
2024-06-27T02:26:17.4917194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,215.65,3.723,296.5,292,7.5,313
2024-06-27T02:26:17.7416811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,215.76,3.723,296.5,292.1,7.5,313
2024-06-27T02:26:17.9916376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,214.67,3.723,296.5,292.1,7.5,312
2024-06-27T02:26:18.2415994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,213.12,3.723,296.5,292.1,7.4,311
2024-06-27T02:26:18.4915430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,211.22,3.76,296.3,292.1,7.3,310
2024-06-27T02:26:18.7414992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,209.58,3.76,296.3,292,7.2,309
2024-06-27T02:26:18.9914706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,207.52,3.76,296.3,292,7,308
2024-06-27T02:26:19.2414033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,205.44,3.76,296.3,292,6.8,307
2024-06-27T02:26:19.4913277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,205.71,3.787,295.5,292,6.9,307
2024-06-27T02:26:19.7412506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,206.16,3.787,295.5,292,6.8,308
2024-06-27T02:26:19.9913122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,206.72,3.787,295.5,292,6.9,308
2024-06-27T02:26:20.2411862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,205.71,3.787,295.5,292,6.9,307
2024-06-27T02:26:20.4910804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,204.72,3.787,295.5,292,6.9,306
2024-06-27T02:26:20.7411003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,206.35,3.787,295.5,292.1,7,307
2024-06-27T02:26:20.9910538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,205.03,3.765,294.8,292.1,6.9,306
2024-06-27T02:26:21.2409698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,209.18,3.765,294.8,292.1,7.1,309
2024-06-27T02:26:21.4909281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,207.5,3.723,294.3,292.1,6.9,308
2024-06-27T02:26:21.7409103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,208.65,3.723,294.3,292.2,6.9,309
2024-06-27T02:26:21.9908738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,209.61,3.723,294.3,292.2,6.7,311
2024-06-27T02:26:22.2407684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,210.06,3.723,294.3,292.2,6.6,312
2024-06-27T02:26:22.4907202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,211.1,3.708,294.1,292.2,6.4,314
2024-06-27T02:26:22.7406817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,211.46,3.708,294.1,292.2,6.8,312
2024-06-27T02:26:22.9906392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,211.77,3.708,294.1,292.2,6.5,314
2024-06-27T02:26:23.2405300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,211.77,3.708,294.1,292.2,6.5,314
2024-06-27T02:26:23.4905599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,214.83,3.704,294.2,292.2,6.8,315
2024-06-27T02:26:23.7404804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.35,3.704,294.2,292.2,6.4,316
2024-06-27T02:26:23.9905347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,217.52,3.704,294.2,292.2,6.5,319
2024-06-27T02:26:24.2403917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.35,3.704,294.2,292.2,6.4,316
2024-06-27T02:26:24.4902129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.44,3.704,294.2,292.2,6,317
2024-06-27T02:26:24.7402923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,206.93,3.704,294.2,292,6,313
2024-06-27T02:26:24.9902341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,209.09,3.718,294.4,292,5.9,316
2024-06-27T02:26:25.2401645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.79,3.718,294.4,292,6,314
2024-06-27T02:26:25.4901309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,206.73,3.757,294.6,292,6.2,312
2024-06-27T02:26:25.7401505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,204.03,3.757,294.6,291.8,6,311
2024-06-27T02:26:25.9900439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,204.03,3.757,294.6,291.8,6,311
2024-06-27T02:26:26.2399714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,207.08,3.757,294.6,291.8,6,314
2024-06-27T02:26:26.4899367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,206.05,3.757,294.6,291.8,6,313
2024-06-27T02:26:26.7398788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,203.67,3.779,294.8,291.7,6,311
2024-06-27T02:26:26.9898689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,206.44,3.779,294.8,291.7,6.1,313
2024-06-27T02:26:27.2397710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,204.42,3.779,294.8,291.7,6.1,311
2024-06-27T02:26:27.4897616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.78,3.763,295,291.7,6.4,313
2024-06-27T02:26:27.7397081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,211.33,3.763,295,291.7,6.8,313
2024-06-27T02:26:27.9897381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.04,3.763,295,291.7,6.6,312
2024-06-27T02:26:28.2395619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.73,3.763,295,291.7,6.4,312
2024-06-27T02:26:28.4895204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,207.91,3.746,295.4,291.7,6.4,312
2024-06-27T02:26:28.7394993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,209.62,3.746,295.4,291.7,6.5,313
2024-06-27T02:26:28.9894848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,213.66,3.746,295.4,291.7,6.8,315
2024-06-27T02:26:29.2394636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,213.66,3.746,295.4,291.7,6.8,315
2024-06-27T02:26:29.4893848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,214.3,3.741,295.5,291.7,6.9,315
2024-06-27T02:26:29.7392685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,212.83,3.741,295.5,291.9,6.8,314
2024-06-27T02:26:29.9892401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.58,3.741,295.5,291.9,6.8,310
2024-06-27T02:26:30.2392108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.58,3.741,295.5,291.9,6.8,310
2024-06-27T02:26:30.4891513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,209.26,3.73,295.3,291.9,6.9,310
2024-06-27T02:26:30.7390637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,212.92,3.73,295.3,292.3,7.1,312
2024-06-27T02:26:30.9890757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,207.5,3.73,295.3,292.3,6.7,309
2024-06-27T02:26:31.2389598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,207.5,3.73,295.3,292.3,6.7,309
2024-06-27T02:26:31.4889376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,205.96,3.724,294.7,292.3,6.6,308
2024-06-27T02:26:31.7388594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,206.46,3.724,294.7,292.4,6.5,309
2024-06-27T02:26:31.9888730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,205.17,3.724,294.7,292.4,6.3,309
2024-06-27T02:26:32.2387886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,204.17,3.724,294.7,292.4,6.3,308
2024-06-27T02:26:32.4887996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,205.4,3.732,294,292.4,6.2,310
2024-06-27T02:26:32.7387030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,203.68,3.732,294,292.4,6.1,309
2024-06-27T02:26:32.9886821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,203.68,3.732,294,292.4,6.1,309
2024-06-27T02:26:33.2385909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,203.68,3.732,294,292.4,6.1,309
2024-06-27T02:26:33.4885270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,203.75,3.726,293.6,292.4,6.1,309
2024-06-27T02:26:33.7385179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,202.66,3.726,293.6,292.3,6.1,308
2024-06-27T02:26:33.9884458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,202.66,3.726,293.6,292.3,6.1,308
2024-06-27T02:26:34.2384117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,203.36,3.726,293.6,292.3,6.2,308
2024-06-27T02:26:34.4883617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,202.99,3.698,293.8,292.3,6.1,308
2024-06-27T02:26:34.7383504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202.79,3.698,293.8,292.1,6.1,308
2024-06-27T02:26:34.9882775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.5,3.698,293.8,292.1,6.2,310
2024-06-27T02:26:35.2381753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,206.53,3.698,293.8,292.1,6.2,311
2024-06-27T02:26:35.4881783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,205.88,3.665,294.3,292.1,6.2,310
2024-06-27T02:26:35.7381057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,205.99,3.665,294.3,291.9,6.1,311
2024-06-27T02:26:35.9880514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,205.99,3.665,294.3,291.9,6.1,311
2024-06-27T02:26:36.2379306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,205.99,3.665,294.3,291.9,6.1,311
2024-06-27T02:26:36.4879523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,206.19,3.648,294.6,291.9,6.1,311
2024-06-27T02:26:36.7379252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,206.19,3.648,294.6,291.9,6.1,311
2024-06-27T02:26:36.9878393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,205.17,3.648,294.6,291.9,6.1,310
2024-06-27T02:26:37.2377827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,204.17,3.648,294.6,291.9,6.1,309
2024-06-27T02:26:37.4877214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,206.36,3.657,294.9,291.9,6,312
2024-06-27T02:26:37.7376775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,206.07,3.657,294.9,291.9,6.1,311
2024-06-27T02:26:37.9876819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.6,3.657,294.9,291.9,5.9,311
2024-06-27T02:26:38.2375861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,205.35,3.657,294.9,291.9,6,311
2024-06-27T02:26:38.4875004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,206.08,3.68,295,291.9,6,312
2024-06-27T02:26:38.7375388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,203.53,3.68,295,291.9,5.8,311
2024-06-27T02:26:38.9874738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,203.91,3.68,295,291.9,5.5,314
2024-06-27T02:26:39.2374318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,205.69,3.68,295,291.9,5.7,314
2024-06-27T02:26:39.4873659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,209.54,3.69,295,291.9,5.8,317
2024-06-27T02:26:39.7373016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,207.5,3.69,295,291.8,5.7,316
2024-06-27T02:26:39.9872377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,205.58,3.69,295,291.8,5.6,315
2024-06-27T02:26:40.2528170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,208.55,3.69,295,291.8,5.7,317
2024-06-27T02:26:40.4871957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,211.45,3.684,295,291.8,5.9,318
2024-06-27T02:26:40.7371483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.45,3.684,295,291.8,5.8,316
2024-06-27T02:26:40.9870392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,209.51,3.684,295,291.8,5.8,317
2024-06-27T02:26:41.2369714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,208.23,3.684,295,291.8,5.9,315
2024-06-27T02:26:41.4869278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212.49,3.668,295,291.8,6,318
2024-06-27T02:26:41.7369234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.17,3.668,295,291.8,6.1,317
2024-06-27T02:26:41.9868684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,210.81,3.668,295,291.8,5.8,318
2024-06-27T02:26:42.2367899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,213.61,3.668,295,291.8,6,319
2024-06-27T02:26:42.4867341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,213.66,3.669,294.9,291.8,6.3,317
2024-06-27T02:26:42.7366945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,211.07,3.669,294.9,291.8,6.1,316
2024-06-27T02:26:42.9867456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,209.99,3.669,294.9,291.8,6.1,315
2024-06-27T02:26:43.2366393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,211.07,3.669,294.9,291.8,6.1,316
2024-06-27T02:26:43.4864690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,211.1,3.693,294.6,291.8,6,317
2024-06-27T02:26:43.7365271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,207.41,3.693,294.6,291.9,5.8,315
2024-06-27T02:26:43.9864384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,209.3,3.693,294.6,291.9,5.9,316
2024-06-27T02:26:44.2364700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.9,3.693,294.6,291.9,6.1,316
2024-06-27T02:26:44.4866879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,207.26,3.706,294,291.9,5.8,315
2024-06-27T02:26:44.7362812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,208.84,3.706,294,292.1,5.6,318
2024-06-27T02:26:44.9862207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,207.89,3.706,294,292.1,5.4,319
2024-06-27T02:26:45.2361998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,208.93,3.706,294,292.1,5.5,319
2024-06-27T02:26:45.4861656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,207.89,3.706,294,292.1,5.4,319
2024-06-27T02:26:45.7361699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,206.01,3.693,293.3,292.2,5.2,319
2024-06-27T02:26:45.9860767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,209.34,3.693,293.3,292.2,5.3,321
2024-06-27T02:26:46.2359933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,206.01,3.693,293.3,292.2,5.2,319
2024-06-27T02:26:46.4859979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,205.61,3.654,293.1,292.2,5.2,318
2024-06-27T02:26:46.7359690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,207.73,3.654,293.1,292.3,5.1,321
2024-06-27T02:26:46.9859058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,209.76,3.654,293.1,292.3,5,324
2024-06-27T02:26:47.2514468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,211.11,3.654,293.1,292.3,5.1,324
2024-06-27T02:26:47.4857644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,212.05,3.604,293.4,292.3,5.2,323
2024-06-27T02:26:47.7357255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,216.69,3.604,293.4,292.2,5.4,325
2024-06-27T02:26:47.9856488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,214.31,3.604,293.4,292.2,5.2,325
2024-06-27T02:26:48.2355358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,216.69,3.604,293.4,292.2,5.4,325
2024-06-27T02:26:48.4926963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,221.71,3.578,294,292.2,5.6,327
2024-06-27T02:26:48.7355723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,218.24,3.578,294,292.2,5.4,326
2024-06-27T02:26:48.9854760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,214.65,3.578,294,292.2,5.2,325
2024-06-27T02:26:49.2354054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,214.55,3.578,294,292.2,5.4,323
2024-06-27T02:26:49.4854166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,215.76,3.578,294,292.2,5.4,324
2024-06-27T02:26:49.7352161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,213.67,3.612,294.5,292,5.4,323
2024-06-27T02:26:49.9851369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,211.39,3.612,294.5,292,5.4,321
2024-06-27T02:26:50.2352459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,211.39,3.612,294.5,292,5.4,321
2024-06-27T02:26:50.4851755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,203,3.659,294.9,292,5,318
2024-06-27T02:26:50.7351234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,203.97,3.659,294.9,292,5,319
2024-06-27T02:26:50.9850975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,208.06,3.659,294.9,292,5,323
2024-06-27T02:26:51.2506771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,206.72,3.659,294.9,292,4.9,323
2024-06-27T02:26:51.4849479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,210.41,3.659,295.1,292,5.1,324
2024-06-27T02:26:51.7348743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,211.54,3.659,295.1,291.9,5.2,324
2024-06-27T02:26:52.0004559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,218.42,3.659,295.1,291.9,5.6,326
2024-06-27T02:26:52.2354601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,219.74,3.659,295.1,291.9,6,324
2024-06-27T02:26:52.4847933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,219.93,3.61,295,291.9,5.8,325
2024-06-27T02:26:52.7503050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,220.21,3.61,295,291.7,6,324
2024-06-27T02:26:53.0003442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,223.1,3.61,295,291.7,6.2,325
2024-06-27T02:26:53.2502314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,223.86,3.61,295,291.7,6.3,325
2024-06-27T02:26:53.5002186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,214.94,3.588,294.7,291.7,5.9,320
2024-06-27T02:26:53.7501527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,224.11,3.588,294.7,291.6,6.3,325
2024-06-27T02:26:53.9844527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,224.84,3.588,294.7,291.6,6.4,325
2024-06-27T02:26:54.2344564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,226.85,3.588,294.7,291.6,6.5,326
2024-06-27T02:26:54.4843307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,227.17,3.622,294.3,291.6,6.4,327
2024-06-27T02:26:54.7343334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,227.77,3.622,294.3,291.6,6.3,328
2024-06-27T02:26:54.9997564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,223,3.622,294.3,291.6,6.2,325
2024-06-27T02:26:55.2341896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,217.63,3.622,294.3,291.6,6,322
2024-06-27T02:26:55.4849505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,213.35,3.684,293.7,291.6,6,319
2024-06-27T02:26:55.7341161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,208.53,3.684,293.7,291.8,5.8,316
2024-06-27T02:26:55.9996712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,206.73,3.684,293.7,291.8,5.6,316
2024-06-27T02:26:56.2340205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,212.98,3.684,293.7,291.8,5.8,320
2024-06-27T02:26:56.4840127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.2,3.684,293.7,291.8,5.7,321
2024-06-27T02:26:56.7339321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,217.2,3.722,293.5,292,5.9,323
2024-06-27T02:26:56.9838681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,218.11,3.722,293.5,292,6,323
2024-06-27T02:26:57.2347917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,217.49,3.722,293.5,292,5.8,324
2024-06-27T02:26:57.4837600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,217.73,3.722,293.5,292,5.7,325
2024-06-27T02:26:57.7493114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,218.03,3.698,293.3,292.1,5.8,324
2024-06-27T02:26:57.9836624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.6,3.698,293.3,292.1,5.8,326
2024-06-27T02:26:58.2336298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,218.52,3.698,293.3,292.1,5.6,326
2024-06-27T02:26:58.4835972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,223.78,3.639,293.4,292.1,5.9,327
2024-06-27T02:26:58.7335354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,223.61,3.639,293.4,292.3,6,326
2024-06-27T02:26:58.9835069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,223.61,3.639,293.4,292.3,6,326
2024-06-27T02:26:59.2334467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,225.84,3.639,293.4,292.3,6.1,327
2024-06-27T02:26:59.4833413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,224.48,3.639,293.4,292.3,6.1,326
2024-06-27T02:26:59.7333078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,224.1,3.639,293.4,292.4,6.2,325
2024-06-27T02:26:59.9832720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,221.41,3.606,294,292.4,6,324
2024-06-27T02:27:00.2332009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,219.27,3.606,294,292.4,5.9,323
2024-06-27T02:27:00.4986996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,213.72,3.631,294.6,292.4,5.5,322
2024-06-27T02:27:00.7486993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,210.23,3.631,294.6,292.3,5.5,319
2024-06-27T02:27:00.9986716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,214.18,3.631,294.6,292.3,5.8,320
2024-06-27T02:27:01.2486856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,220.79,3.631,294.6,292.3,5.6,327
2024-06-27T02:27:01.4985473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,206.07,3.631,294.6,292.3,5.3,317
2024-06-27T02:27:01.7485145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,211.22,3.678,294.8,292.1,5.7,319
2024-06-27T02:27:01.9985108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,211.22,3.678,294.8,292.1,5.7,319
2024-06-27T02:27:02.2484316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,208.27,3.678,294.8,292.1,5.4,319
2024-06-27T02:27:02.4984560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,211.68,3.671,294.6,292.1,5.3,323
2024-06-27T02:27:02.7482907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,218,3.671,294.6,292,5.8,324
2024-06-27T02:27:02.9983255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,218,3.671,294.6,292,5.8,324
2024-06-27T02:27:03.2482522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,218.48,3.671,294.6,292,5.6,326
2024-06-27T02:27:03.4826851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,219.75,3.671,294.6,292,5.6,327
2024-06-27T02:27:03.7481000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,214.91,3.605,294.2,292,5.5,323
2024-06-27T02:27:03.9980381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,219.38,3.605,294.2,292,5.7,325
2024-06-27T02:27:04.2481107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,219.38,3.605,294.2,292,5.7,325
2024-06-27T02:27:04.4980160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.55,3.546,293.9,292,5.8,322
2024-06-27T02:27:04.7323083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,218.91,3.546,293.9,292.1,5.8,323
2024-06-27T02:27:04.9978763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,215.76,3.546,293.9,292.1,6,319
2024-06-27T02:27:05.2478100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,217.74,3.546,293.9,292.1,6.1,320
2024-06-27T02:27:05.4822347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.95,3.546,293.9,292.1,6,320
2024-06-27T02:27:05.7321164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,218.59,3.564,293.9,292,6.1,321
2024-06-27T02:27:05.9820034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.58,3.564,293.9,292,6,320
2024-06-27T02:27:06.2476681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,212.6,3.564,293.9,292,5.8,318
2024-06-27T02:27:06.4976108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,204.59,3.642,294.1,292,5.4,315
2024-06-27T02:27:06.7318946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,200.19,3.642,294.1,291.8,5,315
2024-06-27T02:27:06.9974809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,197.69,3.642,294.1,291.8,5.2,310
2024-06-27T02:27:07.2474339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,200.44,3.642,294.1,291.8,5.5,310
2024-06-27T02:27:07.4974053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,201.45,3.642,294.1,291.8,5.3,313
2024-06-27T02:27:07.7473013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,207.34,3.707,294,291.7,5.6,317
2024-06-27T02:27:07.9973105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,203.85,3.707,294,291.7,5,320
2024-06-27T02:27:08.2316282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,203.85,3.707,294,291.7,5,320
2024-06-27T02:27:08.4971915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,207.38,3.71,293.8,291.7,5.3,320
2024-06-27T02:27:08.7471370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.43,3.71,293.8,291.6,5.7,320
2024-06-27T02:27:08.9971055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,206.25,3.71,293.8,291.6,5.4,318
2024-06-27T02:27:09.2470563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,207.96,3.71,293.8,291.6,5.8,316
2024-06-27T02:27:09.4969798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,207.96,3.71,293.8,291.6,5.8,316
2024-06-27T02:27:09.7469027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,206.84,3.669,293.8,291.7,5.6,316
2024-06-27T02:27:09.9968961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.89,3.669,293.8,291.7,5.5,316
2024-06-27T02:27:10.2468231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,207.89,3.669,293.8,291.7,5.6,317
2024-06-27T02:27:10.4967846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,205.25,3.642,293.9,291.7,5.5,315
2024-06-27T02:27:10.7467631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,204.54,3.642,293.9,292,5.5,314
2024-06-27T02:27:10.9967162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,204.59,3.642,293.9,292,5.4,315
2024-06-27T02:27:11.2311472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,203.59,3.642,293.9,292,5.4,314
2024-06-27T02:27:11.4966365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,202.61,3.642,293.9,292,5.3,314
2024-06-27T02:27:11.7465480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.42,3.669,294,292.2,5.4,313
2024-06-27T02:27:11.9807648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,197.57,3.669,294,292.2,5.1,311
2024-06-27T02:27:12.2307811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,199.56,3.669,294,292.2,5.3,311
2024-06-27T02:27:12.4963811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,198.88,3.72,294.4,292.2,5.3,311
2024-06-27T02:27:12.7463498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,194.39,3.72,294.4,292.3,5.1,308
2024-06-27T02:27:12.9962838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,193.7,3.72,294.4,292.3,5.3,305
2024-06-27T02:27:13.2306468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,191.2,3.72,294.4,292.3,5.3,302
2024-06-27T02:27:13.4961940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,196.42,3.72,294.4,292.3,6,302
2024-06-27T02:27:13.7461669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,191.81,3.739,294.8,292.3,5.5,301
2024-06-27T02:27:13.9961102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,192.69,3.739,294.8,292.3,5.4,303
2024-06-27T02:27:14.2460290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,194.27,3.739,294.8,292.3,5.6,303
2024-06-27T02:27:14.4960041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,196.5,3.716,294.8,292.3,6,302
2024-06-27T02:27:14.7459354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,196.32,3.716,294.8,292.1,6,302
2024-06-27T02:27:14.9958430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,195.19,3.716,294.8,292.1,6.1,300
2024-06-27T02:27:15.2458415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,198.14,3.716,294.8,292.1,6,304
2024-06-27T02:27:15.4987487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,196.73,3.716,294.8,292.1,5.8,304
2024-06-27T02:27:15.7457535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,196.04,3.678,294.4,291.9,5.8,303
2024-06-27T02:27:15.9957220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,194.95,3.678,294.4,291.9,5.9,301
2024-06-27T02:27:16.2457028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,195.61,3.678,294.4,291.9,6,301
2024-06-27T02:27:16.4955912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,196.98,3.663,293.8,291.9,6.2,301
2024-06-27T02:27:16.7455489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,195.71,3.663,293.8,291.9,6,301
2024-06-27T02:27:16.9954604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,200.09,3.663,293.8,291.9,6.1,305
2024-06-27T02:27:17.2454145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,199.14,3.663,293.8,291.9,6.1,304
2024-06-27T02:27:17.4954091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,198.47,3.663,293.8,291.9,6,304
2024-06-27T02:27:17.7453606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,199.31,3.663,293.5,292.1,6.1,304
2024-06-27T02:27:17.9952383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,198.63,3.663,293.5,292.1,6,304
2024-06-27T02:27:18.2452345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,201.9,3.663,293.5,292.1,6.2,306
2024-06-27T02:27:18.4952276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,201.48,3.672,293.7,292.1,6.3,305
2024-06-27T02:27:18.7451500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,203.09,3.672,293.7,292.1,6.4,306
2024-06-27T02:27:18.9950497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,203.7,3.672,293.7,292.1,6.5,306
2024-06-27T02:27:19.2450851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,203.42,3.672,293.7,292.1,6.8,304
2024-06-27T02:27:19.4949480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,203.87,3.672,293.7,292.1,6.7,305
2024-06-27T02:27:19.7447699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,201.29,3.696,294.1,291.9,6.5,304
2024-06-27T02:27:19.9949695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,202.64,3.696,294.1,291.9,6.4,306
2024-06-27T02:27:20.2447975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,202.01,3.696,294.1,291.9,6.3,306
2024-06-27T02:27:20.4947676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,204.35,3.743,294.1,291.9,6.6,307
2024-06-27T02:27:20.7448658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,201.4,3.743,294.1,291.8,6.3,306
2024-06-27T02:27:20.9946929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,199.79,3.743,294.1,291.8,6.2,305
2024-06-27T02:27:21.2446271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.06,3.743,294.1,291.8,6.1,306
2024-06-27T02:27:21.4946221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,197.27,3.743,294.1,291.8,6.1,303
2024-06-27T02:27:21.7445561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,199.06,3.769,293.8,292,6.4,303
2024-06-27T02:27:21.9945040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,197.14,3.769,293.8,292,6.1,303
2024-06-27T02:27:22.2444776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,200.18,3.769,293.8,292,6,307
2024-06-27T02:27:22.4943788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,200.63,3.748,293.7,292,5.9,308
2024-06-27T02:27:22.7443903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,200.7,3.748,293.7,292.3,6,307
2024-06-27T02:27:22.9943205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,202.65,3.748,293.7,292.3,6,309
2024-06-27T02:27:23.2442768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,205.12,3.748,293.7,292.3,6.2,310
2024-06-27T02:27:23.4942611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,206.15,3.748,293.7,292.3,6.2,311
2024-06-27T02:27:23.7441147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.22,3.712,293.9,292.6,6.4,310
2024-06-27T02:27:23.9941166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,204.83,3.712,293.9,292.6,6.2,309
2024-06-27T02:27:24.2440355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.22,3.712,293.9,292.6,6.4,310
2024-06-27T02:27:24.4940070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.17,3.714,294.5,292.6,6.4,310
2024-06-27T02:27:24.7343765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,204.75,3.714,294.5,292.6,6.5,307
2024-06-27T02:27:24.9843026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,203.36,3.714,294.5,292.6,6.6,305
2024-06-27T02:27:25.2342926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,206.05,3.714,294.5,292.6,6.9,306
2024-06-27T02:27:25.4842594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,207.1,3.714,294.5,292.6,7.1,306
2024-06-27T02:27:25.7342149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,204.8,3.773,295.2,292.9,7.1,304
2024-06-27T02:27:25.9840931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,207.73,3.773,295.2,292.9,7.5,305
2024-06-27T02:27:26.2396083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,205.37,3.773,295.2,292.9,7.9,301
2024-06-27T02:27:26.4839292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,206.87,3.773,295.2,292.9,8.3,301
2024-06-27T02:27:26.7339835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.28,3.835,295.4,293.1,8.5,300
2024-06-27T02:27:26.9839306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,202.87,3.835,295.4,293.1,8.1,298
2024-06-27T02:27:27.2338838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,201.31,3.835,295.4,293.1,7.7,298
2024-06-27T02:27:27.4838580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,201.22,3.843,295,293.1,8.2,296
2024-06-27T02:27:27.7338298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,199.23,3.843,295,293.4,8.1,294
2024-06-27T02:27:27.9837263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,203.89,3.843,295,293.4,7.8,300
2024-06-27T02:27:28.2336964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,205.69,3.843,295,293.4,8,301
2024-06-27T02:27:28.4836511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,206.14,3.79,294.3,293.4,8,301
2024-06-27T02:27:28.7336203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,208.51,3.79,294.3,293.6,8.3,302
2024-06-27T02:27:28.9836159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,209.92,3.79,294.3,293.6,8.4,303
2024-06-27T02:27:29.2334772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,210.23,3.79,294.3,293.6,8.2,304
2024-06-27T02:27:29.4834161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,210.9,3.79,294.3,293.6,8.1,305
2024-06-27T02:27:29.7413816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,211.91,3.722,293.6,293.6,8.2,305
2024-06-27T02:27:29.9833254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,212.21,3.722,293.6,293.6,8,306
2024-06-27T02:27:30.2332519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,213.3,3.722,293.6,293.6,8,307
2024-06-27T02:27:30.4832490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,211.29,3.704,293.6,293.6,8,305
2024-06-27T02:27:30.7332013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,212.37,3.704,293.6,293.6,8,306
2024-06-27T02:27:30.9831649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,211.68,3.704,293.6,293.6,8.1,305
2024-06-27T02:27:31.2428455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,211.96,3.704,293.6,293.6,7.9,306
2024-06-27T02:27:31.4830452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,208.17,3.744,294,293.6,7.6,304
2024-06-27T02:27:31.7330039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,207.03,3.744,294,293.5,7.6,303
2024-06-27T02:27:31.9829192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,207.16,3.744,294,293.5,7.4,304
2024-06-27T02:27:32.2328872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,206.68,3.744,294,293.5,7.3,304
2024-06-27T02:27:32.4829012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,202.08,3.803,294.4,293.5,6.9,302
2024-06-27T02:27:32.7327410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,203.06,3.803,294.4,293.5,6.9,303
2024-06-27T02:27:32.9827575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,203.06,3.803,294.4,293.5,6.9,303
2024-06-27T02:27:33.2326856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,202.08,3.803,294.4,293.5,6.9,302
2024-06-27T02:27:33.4826184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202.52,3.816,294.8,293.5,7.2,301
2024-06-27T02:27:33.7325254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,204.5,3.816,294.8,293.5,7.2,303
2024-06-27T02:27:33.9824926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,207.01,3.816,294.8,293.5,7.3,305
2024-06-27T02:27:34.2324173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,206,3.816,294.8,293.5,7.1,305
2024-06-27T02:27:34.4891919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,205.45,3.768,295.3,293.5,7.1,304
2024-06-27T02:27:34.7324272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,206.95,3.768,295.3,293.5,7,306
2024-06-27T02:27:34.9822820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,207.45,3.768,295.3,293.5,7.3,305
2024-06-27T02:27:35.2322414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,211.38,3.768,295.3,293.5,7.7,307
2024-06-27T02:27:35.4822085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,210,3.768,295.3,293.5,7.4,307
2024-06-27T02:27:35.7321601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,212.34,3.718,295.7,293.6,7.8,307
2024-06-27T02:27:35.9821467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,213.16,3.718,295.7,293.6,8,307
2024-06-27T02:27:36.2321045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,212.34,3.718,295.7,293.6,7.8,307
2024-06-27T02:27:36.4821065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,215.23,3.719,296.1,293.6,8.9,306
2024-06-27T02:27:36.7319805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,214.92,3.719,296.1,293.6,8.8,306
2024-06-27T02:27:36.9819091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,216.14,3.719,296.1,293.6,9.2,306
2024-06-27T02:27:37.2318891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,211.12,3.719,296.1,293.6,9.3,301
2024-06-27T02:27:37.4819607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,210.51,3.776,296.1,293.6,9.6,300
2024-06-27T02:27:37.7317990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,209.99,3.776,296.1,293.6,9.8,299
2024-06-27T02:27:37.9817370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,209.45,3.776,296.1,293.6,10,298
2024-06-27T02:27:38.2316879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,208.97,3.776,296.1,293.6,9.8,298
2024-06-27T02:27:38.4816433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,204.73,3.845,295.7,293.6,9.5,295
2024-06-27T02:27:38.7315911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,205.19,3.845,295.7,293.8,9.6,295
2024-06-27T02:27:38.9972020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,204.7,3.845,295.7,293.8,9.8,294
2024-06-27T02:27:39.2472221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,207.46,3.845,295.7,293.8,9.7,297
2024-06-27T02:27:39.4814178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,209.47,3.866,295.2,293.8,10.6,297
2024-06-27T02:27:39.7314529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,209.08,3.866,295.2,294,10.8,296
2024-06-27T02:27:39.9969972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,212.19,3.866,295.2,294,10.8,299
2024-06-27T02:27:40.2469018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,211.31,3.866,295.2,294,10.4,299
2024-06-27T02:27:40.4812548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,208.77,3.866,295.2,294,10.2,297
2024-06-27T02:27:40.7311762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,213,3.833,294.8,294.3,10,301
2024-06-27T02:27:40.9967827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,214.8,3.833,294.8,294.3,10.3,302
2024-06-27T02:27:41.2466908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,215.98,3.833,294.8,294.3,9.9,304
2024-06-27T02:27:41.4966726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,214.99,3.78,294.7,294.3,9.4,304
2024-06-27T02:27:41.7466485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,214.58,3.78,294.7,294.4,9.6,303
2024-06-27T02:27:41.9965858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,221.43,3.78,294.7,294.4,10.6,307
2024-06-27T02:27:42.2464884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,219.75,3.78,294.7,294.4,9.1,309
2024-06-27T02:27:42.4808430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,215.54,3.766,294.8,294.4,8.8,306
2024-06-27T02:27:42.7308445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,215.09,3.766,294.8,294.4,9,305
2024-06-27T02:27:42.9808446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,219.32,3.766,294.8,294.4,9.7,307
2024-06-27T02:27:43.2306780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,219.9,3.766,294.8,294.4,9.5,308
2024-06-27T02:27:43.4806603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,222.79,3.766,294.8,294.4,8.6,313
2024-06-27T02:27:43.7305980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,218.99,3.769,295.2,294.5,8.5,310
2024-06-27T02:27:43.9985499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,216.62,3.769,295.2,294.5,7.9,310
2024-06-27T02:27:44.2303837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,234.99,3.769,295.2,294.5,8.2,324
2024-06-27T02:27:44.4804485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,249.11,3.772,295.6,294.5,7.5,336
2024-06-27T02:27:44.7460101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,240.78,3.772,295.6,294.4,7.4,331
2024-06-27T02:27:44.9803160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,227.98,3.772,295.6,294.4,7.1,323
2024-06-27T02:27:45.2302965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,242.26,3.772,295.6,294.4,7.7,331
2024-06-27T02:27:45.4958094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,236.82,3.785,295.7,294.4,8.1,326
2024-06-27T02:27:45.7458161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,250.23,3.785,295.7,294.2,7.9,336
2024-06-27T02:27:45.9801854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,246.15,3.785,295.7,294.2,8.4,332
2024-06-27T02:27:46.2300780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,242.7,3.785,295.7,294.2,7.9,331
2024-06-27T02:27:46.4956848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,246.33,3.801,295.8,294.2,8.5,332
2024-06-27T02:27:46.7299993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,240.97,3.801,295.8,294.1,7.6,331
2024-06-27T02:27:46.9799314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,246,3.801,295.8,294.1,7.4,335
2024-06-27T02:27:47.2299130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,240.88,3.801,295.8,294.1,6.8,334
2024-06-27T02:27:47.4799051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,237.94,3.801,295.8,294.1,7.3,330
2024-06-27T02:27:47.7298063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,237.21,3.782,295.9,294.1,7.4,329
2024-06-27T02:27:47.9797269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,238.64,3.782,295.9,294.1,7.4,330
2024-06-27T02:27:48.2296966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,240.47,3.782,295.9,294.1,7.2,332
2024-06-27T02:27:48.4953273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,238.05,3.752,296.1,294.1,7,331
2024-06-27T02:27:48.7451777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,224.62,3.752,296.1,294,6.3,325
2024-06-27T02:27:48.9951751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,229.17,3.752,296.1,294,6.2,329
2024-06-27T02:27:49.2451142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,243.12,3.752,296.1,294,7.4,333
2024-06-27T02:27:49.4794716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,249.12,3.741,296.3,294,7.7,336
2024-06-27T02:27:49.7294093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,246.67,3.741,296.3,294.1,7.8,334
2024-06-27T02:27:49.9949674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,250.12,3.741,296.3,294.1,7.9,336
2024-06-27T02:27:50.2292765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,249.39,3.741,296.3,294.1,8.1,335
2024-06-27T02:27:50.4792908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,248.1,3.762,296.2,294.1,8.6,333
2024-06-27T02:27:50.7292264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,241.86,3.762,296.2,294.2,8.4,329
2024-06-27T02:27:50.9791217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,245.03,3.762,296.2,294.2,8.5,331
2024-06-27T02:27:51.2290460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,244.67,3.762,296.2,294.2,8.4,331
2024-06-27T02:27:51.4790201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,245.36,3.762,296.2,294.2,8.2,332
2024-06-27T02:27:51.7290192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,248.37,3.789,295.9,294.3,8.2,334
2024-06-27T02:27:51.9789397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,246.52,3.789,295.9,294.3,8.5,332
2024-06-27T02:27:52.2288158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,245.09,3.789,295.9,294.3,8.5,331
2024-06-27T02:27:52.4789056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,245.51,3.794,295.6,294.3,8.2,332
2024-06-27T02:27:52.7287806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,248.1,3.794,295.6,294.3,8.1,334
2024-06-27T02:27:52.9787220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,243.84,3.794,295.6,294.3,7.8,332
2024-06-27T02:27:53.2286928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,246.6,3.794,295.6,294.3,8.1,333
2024-06-27T02:27:53.4786810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,248.61,3.784,295.5,294.3,8.2,334
2024-06-27T02:27:53.7286968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,249.47,3.784,295.5,294.5,8.8,333
2024-06-27T02:27:53.9941555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,248.02,3.784,295.5,294.5,8.8,332
2024-06-27T02:27:54.2286166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,249.47,3.784,295.5,294.5,8.8,333
2024-06-27T02:27:54.4783542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,249.16,3.784,295.5,294.5,8.7,333
2024-06-27T02:27:54.7283839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,250.65,3.789,295.7,294.6,8.7,334
2024-06-27T02:27:54.9783341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,250.33,3.789,295.7,294.6,8.6,334
2024-06-27T02:27:55.2282289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,250.44,3.789,295.7,294.6,8.2,335
2024-06-27T02:27:55.4782709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,249.67,3.789,295.7,294.6,8,335
2024-06-27T02:27:55.7281959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,249.6,3.796,296,294.7,8,335
2024-06-27T02:27:55.9781248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,248.48,3.796,296,294.7,8.1,334
2024-06-27T02:27:56.2280670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,248.48,3.796,296,294.7,8.1,334
2024-06-27T02:27:56.4780568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,245.9,3.796,296,294.7,8.2,332
2024-06-27T02:27:56.7280266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,245.79,3.787,296.4,294.7,8.2,332
2024-06-27T02:27:56.9779542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,249.82,3.787,296.4,294.7,8.5,334
2024-06-27T02:27:57.2434713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,251.77,3.787,296.4,294.7,8.2,336
2024-06-27T02:27:57.4778338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,246.32,3.758,296.6,294.7,8.3,332
2024-06-27T02:27:57.7278164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,246.89,3.758,296.6,294.6,8.5,332
2024-06-27T02:27:57.9934943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,246.89,3.758,296.6,294.6,8.5,332
2024-06-27T02:27:58.2276712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,246.54,3.758,296.6,294.6,8.4,332
2024-06-27T02:27:58.4774677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,246.52,3.727,296.4,294.6,8.3,332
2024-06-27T02:27:58.7275969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,245.44,3.727,296.4,294.6,8.4,331
2024-06-27T02:27:58.9775316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,246.52,3.727,296.4,294.6,8.3,332
2024-06-27T02:27:59.2275094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,245.08,3.727,296.4,294.6,8.3,331
2024-06-27T02:27:59.4774143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,245.24,3.718,296.2,294.6,8.3,331
2024-06-27T02:27:59.7273815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,244.34,3.718,296.2,294.5,8.1,331
2024-06-27T02:27:59.9773754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,244.97,3.718,296.2,294.5,7.9,332
2024-06-27T02:28:00.2273179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,246.45,3.718,296.2,294.5,7.9,333
2024-06-27T02:28:00.4928329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,248.5,3.729,295.7,294.5,8,334
2024-06-27T02:28:00.7271738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,250.25,3.729,295.7,294.4,8.1,335
2024-06-27T02:28:00.9771507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,249.06,3.729,295.7,294.4,7.8,335
2024-06-27T02:28:01.2427329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,252.5,3.729,295.7,294.4,7.5,338
2024-06-27T02:28:01.4770762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,252.41,3.736,295.2,294.4,7.8,337
2024-06-27T02:28:01.7269811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,248.85,3.736,295.2,294.4,7.7,335
2024-06-27T02:28:01.9768300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,244.85,3.736,295.2,294.4,7.5,333
2024-06-27T02:28:02.2268842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,245.89,3.736,295.2,294.4,7.4,334
2024-06-27T02:28:02.4768309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,247.89,3.742,295.6,294.4,7.9,334
2024-06-27T02:28:02.7423851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,246.11,3.742,295.6,294.5,7.8,333
2024-06-27T02:28:02.9767165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,253.79,3.742,295.6,294.5,8.2,337
2024-06-27T02:28:03.2266083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,252.59,3.742,295.6,294.5,8.3,336
2024-06-27T02:28:03.4766733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,250.45,3.73,296.3,294.5,8.2,335
2024-06-27T02:28:03.7421601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,248.43,3.73,296.3,294.4,8.1,334
2024-06-27T02:28:03.9765457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,249.93,3.73,296.3,294.4,8.1,335
2024-06-27T02:28:04.2421169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,256.46,3.73,296.3,294.4,8.2,339
2024-06-27T02:28:04.4920780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,252.81,3.699,296.4,294.4,8,337
2024-06-27T02:28:04.7420154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,256.13,3.699,296.4,294.3,8.1,339
2024-06-27T02:28:04.9763135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,257.72,3.699,296.4,294.3,8.1,340
2024-06-27T02:28:05.2263784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,256.65,3.699,296.4,294.3,7.8,340
2024-06-27T02:28:05.4762128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,255.15,3.685,296.4,294.3,7.8,339
2024-06-27T02:28:05.7262286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,254.32,3.685,296.4,294.3,8,338
2024-06-27T02:28:05.9761802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,253.13,3.685,296.4,294.3,8.1,337
2024-06-27T02:28:06.2261119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,253.13,3.685,296.4,294.3,8.1,337
2024-06-27T02:28:06.4760452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,249.72,3.685,296.4,294.3,8,335
2024-06-27T02:28:06.7260203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,247.15,3.71,296.8,294.4,7.8,334
2024-06-27T02:28:06.9759232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,243.75,3.71,296.8,294.4,7.7,332
2024-06-27T02:28:07.2259328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,240.86,3.71,296.8,294.4,7.4,331
2024-06-27T02:28:07.4758239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,238.11,3.75,296.8,294.4,7.5,329
2024-06-27T02:28:07.7258470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,241.54,3.75,296.8,294.5,7.9,330
2024-06-27T02:28:07.9756914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,242.07,3.75,296.8,294.5,7.7,331
2024-06-27T02:28:08.2256998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,240.64,3.75,296.8,294.5,7.7,330
2024-06-27T02:28:08.4756191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,241.8,3.752,296.3,294.5,7.6,331
2024-06-27T02:28:08.7255962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,240.36,3.752,296.3,294.5,7.6,330
2024-06-27T02:28:08.9755933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,241.31,3.752,296.3,294.5,7.5,331
2024-06-27T02:28:09.2255071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,241.8,3.752,296.3,294.5,7.6,331
2024-06-27T02:28:09.4754669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,242.41,3.704,296,294.5,7.6,331
2024-06-27T02:28:09.7292840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,242.22,3.704,296,294.7,7.5,331
2024-06-27T02:28:09.9753913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,245.49,3.704,296,294.7,7.9,332
2024-06-27T02:28:10.2253152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,246.97,3.704,296,294.7,7.9,333
2024-06-27T02:28:10.4752184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,247.75,3.704,296,294.7,8.1,333
2024-06-27T02:28:10.7252398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,250.37,3.639,295.8,294.8,8.2,334
2024-06-27T02:28:10.9751310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,250.37,3.639,295.8,294.8,8.2,334
2024-06-27T02:28:11.2406994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,251.16,3.639,295.8,294.8,8,335
2024-06-27T02:28:11.4750988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,249.17,3.621,295.5,294.8,8.2,333
2024-06-27T02:28:11.7406317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,252.08,3.621,295.5,294.7,8.7,334
2024-06-27T02:28:11.9749360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,251.48,3.621,295.5,294.7,8.5,334
2024-06-27T02:28:12.2249616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,251.48,3.621,295.5,294.7,8.5,334
2024-06-27T02:28:12.4748435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,247.08,3.664,295.8,294.7,8.2,332
2024-06-27T02:28:12.7247914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,245.34,3.664,295.8,294.5,8.2,331
2024-06-27T02:28:12.9903507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,246.42,3.664,295.8,294.5,8.1,332
2024-06-27T02:28:13.2247223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,249.37,3.664,295.8,294.5,8.1,334
2024-06-27T02:28:13.4746756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,246.18,3.711,296.3,294.5,8.2,332
2024-06-27T02:28:13.7246220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,244.83,3.711,296.3,294.3,8.3,331
2024-06-27T02:28:13.9746089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,240.41,3.711,296.3,294.3,7.9,329
2024-06-27T02:28:14.2244807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,235.85,3.711,296.3,294.3,7.8,326
2024-06-27T02:28:14.4900908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,237.95,3.709,296.7,294.3,8,327
2024-06-27T02:28:14.7244198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,238.08,3.709,296.7,294.4,8,327
2024-06-27T02:28:14.9743353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,240.64,3.709,296.7,294.4,8.3,328
2024-06-27T02:28:15.2242576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,242.38,3.709,296.7,294.4,8.4,329
2024-06-27T02:28:15.4899002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,242,3.669,296.8,294.4,8.6,328
2024-06-27T02:28:15.7242173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,239.65,3.669,296.8,294.4,8.7,326
2024-06-27T02:28:15.9741976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,238.97,3.669,296.8,294.4,8.5,326
2024-06-27T02:28:16.2241258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,240.65,3.669,296.8,294.4,8.6,327
2024-06-27T02:28:16.4740593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,241.02,3.63,296.6,294.4,8.6,327
2024-06-27T02:28:16.7240114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,239.82,3.63,296.6,294.5,8.6,326
2024-06-27T02:28:16.9895860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,240.47,3.63,296.6,294.5,8.4,327
2024-06-27T02:28:17.2239192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,242.17,3.63,296.6,294.5,8.5,328
2024-06-27T02:28:17.4738011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,243.52,3.619,296,294.5,8.4,329
2024-06-27T02:28:17.7394564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,241.92,3.619,296,294.6,8.3,328
2024-06-27T02:28:17.9737440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,240.19,3.619,296,294.6,8.2,327
2024-06-27T02:28:18.2236454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,239.81,3.619,296,294.6,8.1,327
2024-06-27T02:28:18.4736545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,239.76,3.642,295.6,294.6,8.1,327
2024-06-27T02:28:18.7236181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,239.09,3.642,295.6,294.7,7.9,327
2024-06-27T02:28:18.9735645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,239.5,3.642,295.6,294.7,8,327
2024-06-27T02:28:19.2234865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,237.72,3.642,295.6,294.7,7.9,326
2024-06-27T02:28:19.4735059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,237.13,3.667,295.4,294.7,7.8,326
2024-06-27T02:28:19.7232223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,237.74,3.667,295.4,294.8,7.6,327
2024-06-27T02:28:19.9733443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,237.27,3.667,295.4,294.8,7.5,327
2024-06-27T02:28:20.2389826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,240.57,3.667,295.4,294.8,7.6,329
2024-06-27T02:28:20.4888963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,240.36,3.679,295.4,294.8,7.9,328
2024-06-27T02:28:20.7231904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,241.64,3.679,295.4,294.7,7.9,329
2024-06-27T02:28:20.9731607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,241.64,3.679,295.4,294.7,7.9,329
2024-06-27T02:28:21.2387384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,244.52,3.679,295.4,294.7,7.9,331
2024-06-27T02:28:21.4730609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,247.37,3.639,295.6,294.7,8.2,332
2024-06-27T02:28:21.7386431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,246.42,3.639,295.6,294.8,8.3,331
2024-06-27T02:28:21.9729463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,247.87,3.639,295.6,294.8,8.3,332
2024-06-27T02:28:22.2385316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,249.66,3.639,295.6,294.8,8.4,333
2024-06-27T02:28:22.4728206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,249.66,3.639,295.6,294.8,8.4,333
2024-06-27T02:28:22.7227736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,249.5,3.598,296,294.6,8.4,333
2024-06-27T02:28:22.9727409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,250.63,3.598,296,294.6,8.3,334
2024-06-27T02:28:23.2227332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,248.48,3.598,296,294.6,8.1,333
2024-06-27T02:28:23.4726481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,248.18,3.612,296.4,294.6,8.1,333
2024-06-27T02:28:23.7225765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,248.98,3.612,296.4,294.4,8,334
2024-06-27T02:28:23.9725822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,248.6,3.612,296.4,294.4,7.9,334
2024-06-27T02:28:24.2225535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,248.21,3.612,296.4,294.4,7.8,334
2024-06-27T02:28:24.4880946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,246.75,3.65,296.5,294.4,7.9,333
2024-06-27T02:28:24.7379841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,241.57,3.65,296.5,294.4,7.7,330
2024-06-27T02:28:24.9723802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,242.43,3.65,296.5,294.4,7.9,330
2024-06-27T02:28:25.2223473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,242.01,3.65,296.5,294.4,7.8,330
2024-06-27T02:28:25.4722357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,241.44,3.65,296.5,294.4,8,329
2024-06-27T02:28:25.7378492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,241.34,3.659,296.9,294.5,8,329
2024-06-27T02:28:25.9876904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,240.75,3.659,296.9,294.5,8.2,328
2024-06-27T02:28:26.2377352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,240.36,3.659,296.9,294.5,8.1,328
2024-06-27T02:28:26.4720628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,240.75,3.659,296.9,294.5,8.2,328
2024-06-27T02:28:26.7376115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,241.48,3.659,296.9,294.5,8.4,328
2024-06-27T02:28:26.9719658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,241.59,3.637,297.1,294.5,8.4,328
2024-06-27T02:28:27.2375155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,241.59,3.637,297.1,294.5,8.4,328
2024-06-27T02:28:27.4718828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,241.23,3.637,297.1,294.5,8.3,328
2024-06-27T02:28:27.7217994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,240.98,3.61,296.6,294.5,8.5,327
2024-06-27T02:28:27.9717751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,240.98,3.61,296.6,294.5,8.5,327
2024-06-27T02:28:28.2373867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,238.66,3.61,296.6,294.5,8.6,325
2024-06-27T02:28:28.4716773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,239.42,3.607,296.3,294.5,8.8,325
2024-06-27T02:28:28.7372483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,237.26,3.607,296.3,294.6,8.5,324
2024-06-27T02:28:28.9871705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,238.57,3.607,296.3,294.6,8.5,325
2024-06-27T02:28:29.2371538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,237.5,3.607,296.3,294.6,8.2,325
2024-06-27T02:28:29.4871138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,236.57,3.642,295.8,294.6,8,325
2024-06-27T02:28:29.7443494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,238.19,3.642,295.8,294.8,8,326
2024-06-27T02:28:29.9714384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,238.73,3.642,295.8,294.8,7.8,327
2024-06-27T02:28:30.2213304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,241.52,3.642,295.8,294.8,7.8,329
2024-06-27T02:28:30.4726946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,239.68,3.642,295.8,294.8,7.4,329
2024-06-27T02:28:30.7212499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,240.62,3.642,295.8,294.8,7.3,330
2024-06-27T02:28:30.9868204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,240.13,3.679,294.9,294.8,7.2,330
2024-06-27T02:28:31.2388888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,243.14,3.679,294.9,294.8,7.2,332
2024-06-27T02:28:31.4710499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,243.4,3.669,294.6,294.8,7.2,332
2024-06-27T02:28:31.7283342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,243.4,3.669,294.6,294.8,7.2,332
2024-06-27T02:28:31.9866237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,241.33,3.669,294.6,294.8,7.1,331
2024-06-27T02:28:32.2365114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,241.33,3.669,294.6,294.8,7.1,331
2024-06-27T02:28:32.4864783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,243.4,3.669,294.6,294.8,7.2,332
2024-06-27T02:28:32.7364272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,240.34,3.631,295.5,294.8,7.8,328
2024-06-27T02:28:32.9863981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,238.94,3.631,295.5,294.8,7.8,327
2024-06-27T02:28:33.2363209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,237.04,3.631,295.5,294.8,8,325
2024-06-27T02:28:33.4862962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,237.25,3.614,296.5,294.8,8.1,325
2024-06-27T02:28:33.7362278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,238.84,3.614,296.5,294.7,8.2,326
2024-06-27T02:28:33.9862006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,235.4,3.614,296.5,294.7,8,324
2024-06-27T02:28:34.2361389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,237.65,3.614,296.5,294.7,7.9,326
2024-06-27T02:28:34.4861029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,239.01,3.614,296.5,294.7,7.9,327
2024-06-27T02:28:34.7360220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,235.32,3.614,296.5,294.6,7.7,325
2024-06-27T02:28:34.9859251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,235.82,3.6,296.7,294.6,7.8,325
2024-06-27T02:28:35.2358798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,235.34,3.6,296.7,294.6,8,324
2024-06-27T02:28:35.4858872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,235.43,3.59,296.7,294.6,8,324
2024-06-27T02:28:35.7359016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,234.13,3.59,296.7,294.6,8,323
2024-06-27T02:28:35.9857760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,235.64,3.59,296.7,294.6,8.4,323
2024-06-27T02:28:36.2358255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,237.51,3.59,296.7,294.6,8.2,325
2024-06-27T02:28:36.4856872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,238.45,3.599,296.5,294.6,8.1,326
2024-06-27T02:28:36.7355521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,235.41,3.599,296.5,294.6,8,324
2024-06-27T02:28:36.9699357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,236.56,3.599,296.5,294.6,8.3,324
2024-06-27T02:28:37.2354831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,238.91,3.599,296.5,294.6,8.6,325
2024-06-27T02:28:37.4854744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,241.33,3.618,295.8,294.6,8.5,327
2024-06-27T02:28:37.7354274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,238.65,3.618,295.8,294.6,8.5,325
2024-06-27T02:28:37.9853727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,240.99,3.618,295.8,294.6,8.4,327
2024-06-27T02:28:38.2353130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,240.99,3.618,295.8,294.6,8.4,327
2024-06-27T02:28:38.4853029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,240.99,3.618,295.8,294.6,8.4,327
2024-06-27T02:28:38.7352201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,240.99,3.618,295.8,294.6,8.4,327
2024-06-27T02:28:38.9851765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,241.07,3.631,295.3,294.6,8.4,327
2024-06-27T02:28:39.2195385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,238.71,3.631,295.3,294.6,8.5,325
2024-06-27T02:28:39.4850927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,240.83,3.647,295.6,294.6,8.4,327
2024-06-27T02:28:39.7194005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,240.96,3.647,295.6,294.7,8.4,327
2024-06-27T02:28:39.9850509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,239.6,3.647,295.6,294.7,8.4,326
2024-06-27T02:28:40.2349599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,241.31,3.647,295.6,294.7,8.5,327
2024-06-27T02:28:40.4848784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,241.08,3.654,296.1,294.7,8.5,327
2024-06-27T02:28:40.7348600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,238.6,3.654,296.1,294.6,8.6,325
2024-06-27T02:28:40.9847779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,238.6,3.654,296.1,294.6,8.6,325
2024-06-27T02:28:41.2346923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,236.58,3.654,296.1,294.6,8.4,324
2024-06-27T02:28:41.4846909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,238.59,3.643,296.4,294.6,8.6,325
2024-06-27T02:28:41.7346305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,241.45,3.643,296.4,294.5,8.7,327
2024-06-27T02:28:41.9846046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,241.45,3.643,296.4,294.5,8.7,327
2024-06-27T02:28:42.2345548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,242.08,3.643,296.4,294.5,8.9,327
2024-06-27T02:28:42.4844784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,240.44,3.643,296.4,294.5,8.4,327
2024-06-27T02:28:42.7343825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,237.52,3.629,296.4,294.5,8.3,325
2024-06-27T02:28:42.9843844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,239.21,3.629,296.4,294.5,8.4,326
2024-06-27T02:28:43.2343243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,237.14,3.629,296.4,294.5,8.2,325
2024-06-27T02:28:43.4843300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,243.47,3.62,296.1,294.5,8.4,329
2024-06-27T02:28:43.7341364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,244.44,3.62,296.1,294.7,8.2,330
2024-06-27T02:28:43.9841887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,241.65,3.62,296.1,294.7,8.2,328
2024-06-27T02:28:44.2341825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,241,3.62,296.1,294.7,8.4,327
2024-06-27T02:28:44.4840619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,236.95,3.633,295.9,294.7,8.4,324
2024-06-27T02:28:44.7340289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,235.28,3.633,295.9,294.9,7.9,324
2024-06-27T02:28:44.9839710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,238.37,3.633,295.9,294.9,8,326
2024-06-27T02:28:45.2339048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,233.86,3.633,295.9,294.9,8.2,322
2024-06-27T02:28:45.4838861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,229.66,3.673,296.1,294.9,8.2,319
2024-06-27T02:28:45.7338376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,235.54,3.673,296.1,294.8,8.1,324
2024-06-27T02:28:45.9838067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,236.87,3.673,296.1,294.8,8.1,325
2024-06-27T02:28:46.2337675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,240.05,3.673,296.1,294.8,8.6,326
2024-06-27T02:28:46.4837077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,237.81,3.673,296.1,294.8,8,326
2024-06-27T02:28:46.7336338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,234.65,3.683,296,294.8,7.9,324
2024-06-27T02:28:46.9835526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,229.39,3.683,296,294.8,7.6,321
2024-06-27T02:28:47.2335175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,232.04,3.683,296,294.8,7.9,322
2024-06-27T02:28:47.4834943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,234.53,3.642,296,294.8,8.1,323
2024-06-27T02:28:47.7334734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,235.98,3.642,296,294.9,8.1,324
2024-06-27T02:28:47.9834325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,235.58,3.642,296,294.9,8,324
2024-06-27T02:28:48.2333249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,233.36,3.642,296,294.9,8.1,322
2024-06-27T02:28:48.4832672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,235.59,3.595,296,294.9,7.9,324
2024-06-27T02:28:48.7332481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,237.85,3.595,296,294.9,7.8,326
2024-06-27T02:28:48.9832831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,240.18,3.595,296,294.9,7.7,328
2024-06-27T02:28:49.2175175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,239.74,3.595,296,294.9,7.6,328
2024-06-27T02:28:49.4830880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,240.43,3.582,295.8,294.9,7.4,329
2024-06-27T02:28:49.7330080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,241.35,3.582,295.8,294.9,7.6,329
2024-06-27T02:28:49.9829765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,239.01,3.582,295.8,294.9,7.4,328
2024-06-27T02:28:50.2330637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,239.94,3.582,295.8,294.9,7.3,329
2024-06-27T02:28:50.4828540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,240.43,3.582,295.8,294.9,7.4,329
2024-06-27T02:28:50.7328134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,239.65,3.582,295.8,294.7,7.3,329
2024-06-27T02:28:50.9827934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,236.26,3.607,295.6,294.7,7.5,326
2024-06-27T02:28:51.2327641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,236.26,3.607,295.6,294.7,7.5,326
2024-06-27T02:28:51.4827117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,237.19,3.653,295.6,294.7,7.5,327
2024-06-27T02:28:51.7326608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,236.55,3.653,295.6,294.6,7.4,327
2024-06-27T02:28:51.9825661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,236.36,3.653,295.6,294.6,7.1,328
2024-06-27T02:28:52.2325215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,243.53,3.653,295.6,294.6,6.8,334
2024-06-27T02:28:52.4825160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,242.56,3.676,295.7,294.6,6.7,334
2024-06-27T02:28:52.7324605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,251.57,3.676,295.7,294.7,7.1,338
2024-06-27T02:28:52.9824224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,254.95,3.676,295.7,294.7,7.1,340
2024-06-27T02:28:53.2323375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,253.9,3.676,295.7,294.7,6.9,340
2024-06-27T02:28:53.4822789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,255.26,3.654,295.8,294.7,6.8,341
2024-06-27T02:28:53.7322279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,255.56,3.654,295.8,294.7,7.2,340
2024-06-27T02:28:53.9821923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,253.88,3.654,295.8,294.7,7.2,339
2024-06-27T02:28:54.2321264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,248.98,3.654,295.8,294.7,7.2,336
2024-06-27T02:28:54.4820953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,248.38,3.654,295.8,294.7,7.4,335
2024-06-27T02:28:54.7319858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,246.83,3.654,295.8,294.7,7.4,334
2024-06-27T02:28:54.9820090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,245.08,3.639,296.5,294.7,7.1,334
2024-06-27T02:28:55.2318452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,241.64,3.639,296.5,294.7,7.3,331
2024-06-27T02:28:55.4819044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,238.9,3.652,297.1,294.7,7.4,329
2024-06-27T02:28:55.7318356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,237.31,3.652,297.1,294.7,7.1,329
2024-06-27T02:28:55.9817319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,234.54,3.652,297.1,294.7,7.1,327
2024-06-27T02:28:56.2317461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,238.94,3.652,297.1,294.7,7.7,328
2024-06-27T02:28:56.4817394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,241.19,3.652,297.1,294.7,7.9,329
2024-06-27T02:28:56.7316446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,242.86,3.679,297.2,294.8,8,330
2024-06-27T02:28:56.9815606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,239.66,3.679,297.2,294.8,7.9,328
2024-06-27T02:28:57.2315335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,237.86,3.679,297.2,294.8,7.8,327
2024-06-27T02:28:57.4814691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,236.82,3.703,296.9,294.8,7.6,327
2024-06-27T02:28:57.7314177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,237.43,3.703,296.9,294.9,7.7,327
2024-06-27T02:28:57.9813802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,233.26,3.703,296.9,294.9,7.4,325
2024-06-27T02:28:58.2313669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,236.27,3.703,296.9,294.9,7.2,328
2024-06-27T02:28:58.4812819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,235.97,3.72,296.4,294.9,7.4,327
2024-06-27T02:28:58.7311904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,232.86,3.72,296.4,295,7.3,325
2024-06-27T02:28:58.9812085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,232.57,3.72,296.4,295,7.5,324
2024-06-27T02:28:59.2311705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,231.75,3.72,296.4,295,7.6,323
2024-06-27T02:28:59.4810728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,232.01,3.715,295.7,295,7.6,323
2024-06-27T02:28:59.7310208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,227.27,3.715,295.7,295.1,7.4,320
2024-06-27T02:28:59.9809742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,223.71,3.715,295.7,295.1,7.2,318
2024-06-27T02:29:00.2309316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,226.9,3.715,295.7,295.1,7.1,321
2024-06-27T02:29:00.4808658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,225.29,3.69,295.4,295.1,7.2,319
2024-06-27T02:29:00.7308421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,229.52,3.69,295.4,295.2,7.5,321
2024-06-27T02:29:00.9807979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,225.22,3.69,295.4,295.2,7.4,318
2024-06-27T02:29:01.2307296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,226.67,3.69,295.4,295.2,7.2,320
2024-06-27T02:29:01.4806464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,228.77,3.661,295.5,295.2,7.3,321
2024-06-27T02:29:01.7306191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,228.97,3.661,295.5,295.2,7.1,322
2024-06-27T02:29:01.9805589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,231.04,3.661,295.5,295.2,7,324
2024-06-27T02:29:02.2304773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,236.3,3.661,295.5,295.2,7.2,327
2024-06-27T02:29:02.4804911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,236.84,3.661,295.5,295.2,7.3,327
2024-06-27T02:29:02.7304057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,239.32,3.662,296,295.1,7.3,329
2024-06-27T02:29:02.9803632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,238.4,3.662,296,295.1,7.4,328
2024-06-27T02:29:03.2303132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,237.36,3.662,296,295.1,7.2,328
2024-06-27T02:29:03.4802791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,234.48,3.675,296.5,295.1,7,327
2024-06-27T02:29:03.7303599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,235.27,3.675,296.5,295.1,6.9,328
2024-06-27T02:29:03.9801887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,237.5,3.675,296.5,295.1,6.8,330
2024-06-27T02:29:04.2301155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,242.62,3.675,296.5,295.1,6.9,333
2024-06-27T02:29:04.4801588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,241.69,3.675,296.5,295.1,7,332
2024-06-27T02:29:04.7299984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,244.85,3.666,296.5,295.1,7,334
2024-06-27T02:29:04.9799066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,241.2,3.666,296.5,295.1,6.9,332
2024-06-27T02:29:05.2299197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,243.87,3.666,296.5,295.1,7.1,333
2024-06-27T02:29:05.4798849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,242.44,3.654,296.6,295.1,7.1,332
2024-06-27T02:29:05.7298749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,244.19,3.654,296.6,294.9,7.2,333
2024-06-27T02:29:05.9797908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,246.13,3.654,296.6,294.9,7.6,333
2024-06-27T02:29:06.2297144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,242.2,3.654,296.6,294.9,7.7,330
2024-06-27T02:29:06.4796480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,240.79,3.654,296.6,294.9,7.7,329
2024-06-27T02:29:06.7296497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,240.67,3.653,296.9,294.9,7.7,329
2024-06-27T02:29:06.9796145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,240.67,3.653,296.9,294.9,7.4,330
2024-06-27T02:29:07.2295237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,240.54,3.653,296.9,294.9,7.1,331
2024-06-27T02:29:07.4794963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,239.17,3.685,297.2,294.9,7.2,330
2024-06-27T02:29:07.7294235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,240.85,3.685,297.2,294.7,7.3,331
2024-06-27T02:29:07.9793920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,238.32,3.685,297.2,294.7,7.1,330
2024-06-27T02:29:08.2293539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,239.94,3.685,297.2,294.7,7.4,330
2024-06-27T02:29:08.4792981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,237.47,3.685,297.2,294.7,7.2,329
2024-06-27T02:29:08.7292521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,236.06,3.732,297.3,294.5,7.1,329
2024-06-27T02:29:08.9791866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,233.88,3.732,297.3,294.5,7.2,327
2024-06-27T02:29:09.2291254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,233.09,3.732,297.3,294.5,7.3,326
2024-06-27T02:29:09.4791135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,232.57,3.75,297.5,294.5,7.5,325
2024-06-27T02:29:09.7291257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,231.4,3.75,297.5,294.6,7.5,324
2024-06-27T02:29:09.9790524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,229.6,3.75,297.5,294.6,7.4,323
2024-06-27T02:29:10.2289604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,231.09,3.75,297.5,294.6,7.7,323
2024-06-27T02:29:10.4788761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,234.6,3.75,297.5,294.6,7.9,325
2024-06-27T02:29:10.7288408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,235.37,3.732,297.4,294.7,8,325
2024-06-27T02:29:10.9787953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,233.19,3.732,297.4,294.7,8.1,323
2024-06-27T02:29:11.2287485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,232.77,3.732,297.4,294.7,8,323
2024-06-27T02:29:11.4786963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,233.97,3.713,296.7,294.7,8.2,323
2024-06-27T02:29:11.7286461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,235.53,3.713,296.7,294.9,8.2,324
2024-06-27T02:29:11.9786048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,235.6,3.713,296.7,294.9,7.9,325
2024-06-27T02:29:12.2284250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,237.24,3.713,296.7,294.9,8.3,325
2024-06-27T02:29:12.4784223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,237.97,3.724,295.9,294.9,8.1,326
2024-06-27T02:29:12.7284839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,235.55,3.724,295.9,295.1,8.1,324
2024-06-27T02:29:12.9784167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,235.02,3.724,295.9,295.1,7.4,326
2024-06-27T02:29:13.2283786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.69,3.724,295.9,295.1,7.4,330
2024-06-27T02:29:13.4783134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.98,3.748,295.7,295.1,7.1,328
2024-06-27T02:29:13.7283432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,234.38,3.748,295.7,295.4,7,327
2024-06-27T02:29:13.9782020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,232.36,3.748,295.7,295.4,6.9,326
2024-06-27T02:29:14.2281661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,233.76,3.748,295.7,295.4,6.9,327
2024-06-27T02:29:14.4780526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,235.18,3.748,295.7,295.4,6.9,328
2024-06-27T02:29:14.7280417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,242.84,3.766,295.9,295.5,7.5,331
2024-06-27T02:29:14.9779753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,244.25,3.766,295.9,295.5,7.8,331
2024-06-27T02:29:15.2278962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,242.84,3.766,295.9,295.5,7.5,331
2024-06-27T02:29:15.4778707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,240.98,3.739,296.2,295.5,7.4,330
2024-06-27T02:29:15.7277924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,247.35,3.739,296.2,295.4,7.5,334
2024-06-27T02:29:15.9778010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.83,3.739,296.2,295.4,7.4,330
2024-06-27T02:29:16.2277492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,237.06,3.739,296.2,295.4,7.5,327
2024-06-27T02:29:16.4776980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,233.95,3.739,296.2,295.4,7.7,324
2024-06-27T02:29:16.7276426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,237.71,3.677,297,295.3,7.9,326
2024-06-27T02:29:16.9775728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,237.72,3.677,297,295.3,7.6,327
2024-06-27T02:29:17.2275402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,235.01,3.677,297,295.3,7.6,325
2024-06-27T02:29:17.4775164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,233.03,3.624,297.7,295.3,7.4,324
2024-06-27T02:29:17.7274577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,238.78,3.624,297.7,295.1,7,330
2024-06-27T02:29:17.9774221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,240.78,3.624,297.7,295.1,7.1,331
2024-06-27T02:29:18.2273080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,237.93,3.624,297.7,295.1,7.1,329
2024-06-27T02:29:18.4773701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,235.38,3.624,297.7,295.1,6.9,328
2024-06-27T02:29:18.7272894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,236.02,3.626,297.9,295,7.3,327
2024-06-27T02:29:18.9771947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,238.24,3.626,297.9,295,7.2,329
2024-06-27T02:29:19.2271123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,241.59,3.626,297.9,295,7.3,331
2024-06-27T02:29:19.4771114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,238.32,3.676,297.7,295,7.3,329
2024-06-27T02:29:19.7270658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,237.18,3.676,297.7,294.8,7.4,328
2024-06-27T02:29:19.9770028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,238.04,3.676,297.7,294.8,7.3,329
2024-06-27T02:29:20.2268564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,237.18,3.676,297.7,294.8,7.4,328
2024-06-27T02:29:20.4768897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,239.96,3.676,297.7,294.8,7.4,330
2024-06-27T02:29:20.7268605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,243.85,3.715,297.5,294.7,7.4,333
2024-06-27T02:29:20.9768644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,241.92,3.715,297.5,294.7,7.6,331
2024-06-27T02:29:21.2267580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,241.92,3.715,297.5,294.7,7.6,331
2024-06-27T02:29:21.4767052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,243.47,3.718,297.2,294.7,7.6,332
2024-06-27T02:29:21.7266588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,243.79,3.718,297.2,294.6,7.7,332
2024-06-27T02:29:21.9765647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,242.34,3.718,297.2,294.6,7.7,331
2024-06-27T02:29:22.2264512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,245.69,3.718,297.2,294.6,7.8,333
2024-06-27T02:29:22.4765147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,245.69,3.718,297.2,294.6,7.8,333
2024-06-27T02:29:22.7264813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,244.37,3.718,296.9,294.6,7.8,332
2024-06-27T02:29:22.9763475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,247.32,3.718,296.9,294.6,7.8,334
2024-06-27T02:29:23.2263274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,244.8,3.718,296.9,294.6,7.9,332
2024-06-27T02:29:23.4763028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,244.68,3.726,297,294.6,7.9,332
2024-06-27T02:29:23.7262638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,244.49,3.726,297,294.9,8.1,331
2024-06-27T02:29:23.9762240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,243.07,3.726,297,294.9,8.1,330
2024-06-27T02:29:24.2261465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,245.62,3.726,297,294.9,8.4,331
2024-06-27T02:29:24.4760960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,243.76,3.71,297.6,294.9,8.7,329
2024-06-27T02:29:24.7260528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,244.5,3.71,297.6,295.2,8.8,329
2024-06-27T02:29:24.9760157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,244.5,3.71,297.6,295.2,8.8,329
2024-06-27T02:29:25.2259730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,242.11,3.71,297.6,295.2,8.9,327
2024-06-27T02:29:25.4758928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,240.42,3.702,297.9,295.2,8.8,326
2024-06-27T02:29:25.7258535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,241.49,3.702,297.9,295.3,9.1,326
2024-06-27T02:29:25.9757434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,238.58,3.702,297.9,295.3,9,324
2024-06-27T02:29:26.2257693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,239.88,3.702,297.9,295.3,9,325
2024-06-27T02:29:26.4756639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,238.27,3.702,297.9,295.3,8.9,324
2024-06-27T02:29:26.7255991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,239.92,3.732,297.7,295.2,8.7,326
2024-06-27T02:29:26.9756261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,237.9,3.732,297.7,295.2,8.5,325
2024-06-27T02:29:27.2255650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,235.45,3.732,297.7,295.2,8.2,324
2024-06-27T02:29:27.4755193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,229.66,3.775,297.2,295.2,8.4,319
2024-06-27T02:29:27.7254182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,226.93,3.775,297.2,295.3,8,318
2024-06-27T02:29:27.9754045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,227.71,3.775,297.2,295.3,7.9,319
2024-06-27T02:29:28.2253357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,231.48,3.775,297.2,295.3,7.9,322
2024-06-27T02:29:28.4753265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,236.62,3.753,296.7,295.3,8.1,325
2024-06-27T02:29:28.7252555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,236.03,3.753,296.7,295.5,7.9,325
2024-06-27T02:29:28.9752358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,238.76,3.753,296.7,295.5,7.9,327
2024-06-27T02:29:29.2250930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,239.7,3.753,296.7,295.5,7.8,328
2024-06-27T02:29:29.4751180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,241.78,3.69,296.5,295.5,7.8,329
2024-06-27T02:29:29.7251383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,242.21,3.69,296.5,295.5,7.9,329
2024-06-27T02:29:29.9749915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,244.45,3.69,296.5,295.5,8.1,330
2024-06-27T02:29:30.2249675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,245.88,3.69,296.5,295.5,8.1,331
2024-06-27T02:29:30.4749586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,245.49,3.69,296.5,295.5,8,331
2024-06-27T02:29:30.7248418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,247.2,3.644,297,295.3,8.1,332
2024-06-27T02:29:30.9748462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,246.43,3.644,297,295.3,7.9,332
2024-06-27T02:29:31.2246915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,248.28,3.644,297,295.3,8,333
2024-06-27T02:29:31.4747271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,248.13,3.653,298,295.3,8.1,333
2024-06-27T02:29:31.7246402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,245.59,3.653,298,295,8.3,331
2024-06-27T02:29:31.9746194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,242.64,3.653,298,295,7.9,330
2024-06-27T02:29:32.2244935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,242.82,3.653,298,295,8.3,329
2024-06-27T02:29:32.4745075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,242.06,3.653,298,295,8.1,329
2024-06-27T02:29:32.7244589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,238.36,3.688,298.4,294.9,8,327
2024-06-27T02:29:32.9744359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,241.06,3.688,298.4,294.9,8,329
2024-06-27T02:29:33.2243376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,242.44,3.688,298.4,294.9,8,330
2024-06-27T02:29:33.4742858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,241.86,3.688,298.4,294.9,8.2,329
2024-06-27T02:29:33.7242553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,243.1,3.688,298.4,294.8,8.2,330
2024-06-27T02:29:33.9743413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,240.01,3.692,298.2,294.8,8.1,328
2024-06-27T02:29:34.2241541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,236.93,3.692,298.2,294.8,8,326
2024-06-27T02:29:34.4740911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,237.83,3.692,298.2,294.8,7.9,327
2024-06-27T02:29:34.7240806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,242.54,3.662,297.8,294.8,8.3,329
2024-06-27T02:29:34.9740289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,243.17,3.662,297.8,294.8,8.1,330
2024-06-27T02:29:35.2239025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,242.77,3.662,297.8,294.8,8,330
2024-06-27T02:29:35.4661322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,244.57,3.662,297.8,294.8,8.1,331
2024-06-27T02:29:35.7238216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,248.59,3.649,297.5,294.7,8.4,333
2024-06-27T02:29:35.9738069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,253.58,3.649,297.5,294.7,8.6,336
2024-06-27T02:29:36.2237733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,253.79,3.649,297.5,294.7,8.2,337
2024-06-27T02:29:36.4737003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,248.05,3.678,297.3,294.7,7.9,334
2024-06-27T02:29:36.7236694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,246.87,3.678,297.3,294.9,7.9,333
2024-06-27T02:29:36.9736374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,249.12,3.678,297.3,294.9,8.1,334
2024-06-27T02:29:37.2235387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,246.21,3.678,297.3,294.9,8.1,332
2024-06-27T02:29:37.4734719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,247.27,3.678,297.3,294.9,8,333
2024-06-27T02:29:37.7234329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,242.32,3.711,297.5,295,7.9,330
2024-06-27T02:29:37.9762713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,236.82,3.711,297.5,295,7.9,326
2024-06-27T02:29:38.2261750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,238.16,3.711,297.5,295,7.6,328
2024-06-27T02:29:38.4761366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,238.64,3.711,297.5,295,7.7,328
2024-06-27T02:29:38.7259694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,238.84,3.722,298.1,295.1,8.1,327
2024-06-27T02:29:38.9760308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,234.43,3.722,298.1,295.1,7.7,325
2024-06-27T02:29:39.2259332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,235.75,3.722,298.1,295.1,7.7,326
2024-06-27T02:29:39.4759222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,235.77,3.722,298.1,295.1,8,325
2024-06-27T02:29:39.7258300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,234.96,3.703,298.4,295.1,8.1,324
2024-06-27T02:29:39.9758189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,236.26,3.703,298.4,295.1,8.1,325
2024-06-27T02:29:40.2257696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,236.66,3.703,298.4,295.1,8.2,325
2024-06-27T02:29:40.4757162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,240.37,3.674,298.2,295.1,8.4,327
2024-06-27T02:29:40.7257080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,237.9,3.674,298.2,295.1,8.1,326
2024-06-27T02:29:40.9756211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,235.68,3.674,298.2,295.1,8.2,324
2024-06-27T02:29:41.2255001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,236.58,3.674,298.2,295.1,8.1,325
2024-06-27T02:29:41.4754775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,236.06,3.674,298.2,295.1,8.3,324
2024-06-27T02:29:41.7260064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,240.48,3.653,297.7,295.2,8.3,327
2024-06-27T02:29:41.9754560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,242.55,3.653,297.7,295.2,8.5,328
2024-06-27T02:29:42.2253362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,241.08,3.653,297.7,295.2,8.1,328
2024-06-27T02:29:42.4752998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,240.26,3.653,297.7,295.2,7.9,328
2024-06-27T02:29:42.7253104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,241.4,3.659,297.1,295.2,7.8,329
2024-06-27T02:29:42.9751913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,240.96,3.659,297.1,295.2,7.7,329
2024-06-27T02:29:43.2251704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,238.19,3.659,297.1,295.2,7.7,327
2024-06-27T02:29:43.4750988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,236.75,3.659,297.1,295.2,7.4,327
2024-06-27T02:29:43.7250827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,234.27,3.683,297.2,295.2,7.5,325
2024-06-27T02:29:43.9750026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,237.92,3.683,297.2,295.2,7.7,327
2024-06-27T02:29:44.2249318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,237.02,3.683,297.2,295.2,7.8,326
2024-06-27T02:29:44.4749040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,235.5,3.678,297.9,295.2,7.8,325
2024-06-27T02:29:44.7248270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,235.05,3.678,297.9,295.2,7.7,325
2024-06-27T02:29:44.9748325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,236.82,3.678,297.9,295.2,7.8,326
2024-06-27T02:29:45.2247329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,235.46,3.678,297.9,295.2,8.1,324
2024-06-27T02:29:45.4746824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,236.77,3.678,297.9,295.2,8.1,325
2024-06-27T02:29:45.7246477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,236.03,3.629,298.8,295.2,8.2,324
2024-06-27T02:29:45.9746633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,238.41,3.629,298.8,295.2,8.5,325
2024-06-27T02:29:46.2245870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,239.09,3.629,298.8,295.2,8.7,325
2024-06-27T02:29:46.4745207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,237.69,3.629,298.8,295.2,8.3,325
2024-06-27T02:29:46.7244374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,237.79,3.595,299,295.1,8.3,325
2024-06-27T02:29:46.9744296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,239.45,3.595,299,295.1,8.4,326
2024-06-27T02:29:47.2243567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,239.45,3.595,299,295.1,8.4,326
2024-06-27T02:29:47.4743085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,234.87,3.595,299,295.1,8.2,323
2024-06-27T02:29:47.7242692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,233.93,3.613,298.5,295,8,323
2024-06-27T02:29:47.9742284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,234.33,3.613,298.5,295,8.1,323
2024-06-27T02:29:48.2241355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,232.67,3.613,298.5,295,8,322
2024-06-27T02:29:48.4741243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,235.21,3.613,298.5,295,8,324
2024-06-27T02:29:48.7240974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,235.37,3.638,297.2,295,8,324
2024-06-27T02:29:48.9739980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,238.41,3.638,297.2,295,8.1,326
2024-06-27T02:29:49.2239890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,237.6,3.638,297.2,295,7.9,326
2024-06-27T02:29:49.4739407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,239.36,3.638,297.2,295,8,327
2024-06-27T02:29:49.7238982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,241.55,3.636,296.1,295,8.1,328
2024-06-27T02:29:49.9738215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,242.56,3.636,296.1,295,8,329
2024-06-27T02:29:50.2237601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,241.74,3.636,296.1,295,7.8,329
2024-06-27T02:29:50.4737632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,241.74,3.636,296.1,295,7.8,329
2024-06-27T02:29:50.7158536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,243.2,3.625,295.9,294.9,7.8,330
2024-06-27T02:29:50.9735898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,243.2,3.625,295.9,294.9,7.8,330
2024-06-27T02:29:51.2235588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,243.2,3.625,295.9,294.9,7.8,330
2024-06-27T02:29:51.4735521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,243.2,3.625,295.9,294.9,7.8,330
2024-06-27T02:29:51.7235208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,242.26,3.63,297,294.9,7.7,330
2024-06-27T02:29:51.9735004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,242.26,3.63,297,294.9,7.7,330
2024-06-27T02:29:52.2233665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,240.85,3.63,297,294.9,7.7,329
2024-06-27T02:29:52.4732878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,241.6,3.64,298.4,294.9,7.7,330
2024-06-27T02:29:52.7232480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,237.95,3.64,298.4,294.9,7.8,327
2024-06-27T02:29:52.9732193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,237.95,3.64,298.4,294.9,7.8,327
2024-06-27T02:29:53.2231883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,238.79,3.64,298.4,294.9,8,327
2024-06-27T02:29:53.4633177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,237.47,3.64,298.4,294.9,8,326
2024-06-27T02:29:53.7230722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,236.57,3.647,299.5,294.9,8.2,325
2024-06-27T02:29:53.9729912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,238.96,3.647,299.5,294.9,8.5,326
2024-06-27T02:29:54.2229483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,238.36,3.647,299.5,294.9,8.7,325
2024-06-27T02:29:54.4728807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,238.05,3.647,299.5,294.9,9,324
2024-06-27T02:29:54.7228325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,236.82,3.631,299.9,294.9,9,323
2024-06-27T02:29:54.9728173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,234.04,3.631,299.9,294.9,8.9,321
2024-06-27T02:29:55.2227512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,234.95,3.631,299.9,294.9,8.8,322
2024-06-27T02:29:55.4726912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,235.11,3.617,299.7,294.9,8.8,322
2024-06-27T02:29:55.7227197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,233.67,3.617,299.7,295,8.7,321
2024-06-27T02:29:55.9726685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,233.67,3.617,299.7,295,8.7,321
2024-06-27T02:29:56.2224899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,229.38,3.617,299.7,295,8.5,318
2024-06-27T02:29:56.4725353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,229.85,3.617,299.7,295,8.3,319
2024-06-27T02:29:56.7224861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,230.29,3.644,298.6,295,8.1,320
2024-06-27T02:29:56.9724797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,231.51,3.644,298.6,295,7.8,322
2024-06-27T02:29:57.2223280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,230.61,3.644,298.6,295,7.6,322
2024-06-27T02:29:57.4723465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,231.97,3.67,297.3,295,7.6,323
2024-06-27T02:29:57.7222554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,234.72,3.67,297.3,295.1,7.6,325
2024-06-27T02:29:57.9722080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,230.6,3.67,297.3,295.1,7.3,323
2024-06-27T02:29:58.2221814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,232.42,3.67,297.3,295.1,7.4,324
2024-06-27T02:29:58.4721676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,232.42,3.67,297.3,295.1,7.4,324
2024-06-27T02:29:58.7130686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,236.59,3.651,296.7,295.2,7.6,326
2024-06-27T02:29:58.9720268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,234.76,3.651,296.7,295.2,7.5,325
2024-06-27T02:29:59.2219931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,238.41,3.651,296.7,295.2,7.7,327
2024-06-27T02:29:59.4718498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,238.88,3.598,296.8,295.2,7.7,327
2024-06-27T02:29:59.7218544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,238.88,3.598,296.8,295.2,7.7,327
2024-06-27T02:29:59.9718255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,242.08,3.598,296.8,295.2,7.8,329
2024-06-27T02:30:00.2217492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,242.08,3.598,296.8,295.2,7.8,329
2024-06-27T02:30:00.4716935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,239.06,3.563,297.2,295.2,7.7,327
2024-06-27T02:30:00.7216900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,238.92,3.563,297.2,295.1,7.7,327
2024-06-27T02:30:00.9716392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,242.65,3.563,297.2,295.1,7.6,330
2024-06-27T02:30:01.2215856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,241.24,3.563,297.2,295.1,7.6,329
2024-06-27T02:30:01.4759301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,238.32,3.565,297.6,295.1,7.6,327
2024-06-27T02:30:01.7214210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,238.89,3.565,297.6,295.2,7.4,328
2024-06-27T02:30:01.9714832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,238.89,3.565,297.6,295.2,7.4,328
2024-06-27T02:30:02.2213826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,239.36,3.565,297.6,295.2,7.5,328
2024-06-27T02:30:02.4712871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,237.03,3.565,297.6,295.2,7.3,327
2024-06-27T02:30:02.7212435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,236.06,3.591,298.1,295.2,7.2,327
2024-06-27T02:30:02.9712760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,237.08,3.591,298.1,295.2,7.4,327
2024-06-27T02:30:03.2211218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,237.08,3.591,298.1,295.2,7.4,327
2024-06-27T02:30:03.4710679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,237.94,3.596,298.2,295.2,7.6,327
2024-06-27T02:30:03.7211162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,238.56,3.596,298.2,295,7.5,328
2024-06-27T02:30:03.9710237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,237.67,3.596,298.2,295,7.6,327
2024-06-27T02:30:04.2209964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,243.19,3.596,298.2,295,7.6,331
2024-06-27T02:30:04.4708053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,242.96,3.573,298.2,295,7.5,331
2024-06-27T02:30:04.7208867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,241.27,3.573,298.2,294.8,7.5,330
2024-06-27T02:30:04.9708660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,239.88,3.573,298.2,294.8,7.5,329
2024-06-27T02:30:05.2207739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,239.88,3.573,298.2,294.8,7.5,329
2024-06-27T02:30:05.4707358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,240.67,3.585,298.2,294.8,7.7,329
2024-06-27T02:30:05.7206157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,241.47,3.585,298.2,294.7,7.6,330
2024-06-27T02:30:05.9706024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,241.01,3.585,298.2,294.7,7.5,330
2024-06-27T02:30:06.2205906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,241.01,3.585,298.2,294.7,7.5,330
2024-06-27T02:30:06.4646774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,241.7,3.608,298.2,294.7,7.7,330
2024-06-27T02:30:06.7204268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,240.32,3.608,298.2,294.7,7.7,329
2024-06-27T02:30:06.9704256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,238.5,3.608,298.2,294.7,7.6,328
2024-06-27T02:30:07.2203926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,241.17,3.608,298.2,294.7,7.9,329
2024-06-27T02:30:07.4703124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,236.26,3.619,297.7,294.7,7.4,327
2024-06-27T02:30:07.7203026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,240.54,3.619,297.7,294.8,7.4,330
2024-06-27T02:30:07.9765702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,241.02,3.619,297.7,294.8,7.5,330
2024-06-27T02:30:08.2108752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,240.54,3.619,297.7,294.8,7.4,330
2024-06-27T02:30:08.4608667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,243.58,3.617,297.2,294.8,7.7,331
2024-06-27T02:30:08.7108371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,245.99,3.617,297.2,294.9,7.9,332
2024-06-27T02:30:08.9763988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,247.04,3.617,297.2,294.9,7.8,333
2024-06-27T02:30:09.2262813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,248.21,3.617,297.2,294.9,8.1,333
2024-06-27T02:30:09.4762266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,250.7,3.617,297.2,294.9,8.4,334
2024-06-27T02:30:09.7106197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,249.74,3.603,297,295.1,8.4,333
2024-06-27T02:30:09.9606443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,254.73,3.603,297,295.1,8.6,336
2024-06-27T02:30:10.2104881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.49,3.603,297,295.1,8.2,336
2024-06-27T02:30:10.4760574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,251.31,3.601,297,295.1,8,335
2024-06-27T02:30:10.7260539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,251.82,3.601,297,295.2,8.1,335
2024-06-27T02:30:10.9759787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,248.79,3.601,297,295.2,7.7,334
2024-06-27T02:30:11.2259518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,252.55,3.601,297,295.2,7.5,337
2024-06-27T02:30:11.4602259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,251.66,3.631,297.3,295.2,7.4,337
2024-06-27T02:30:11.7256300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,246.54,3.631,297.3,295.2,7.3,334
2024-06-27T02:30:11.9602033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,247.03,3.631,297.3,295.2,7.4,334
2024-06-27T02:30:12.2099941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,244.53,3.631,297.3,295.2,7.5,332
2024-06-27T02:30:12.4756323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,243.05,3.641,298.2,295.2,7.6,331
2024-06-27T02:30:12.7099981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,239.77,3.641,298.2,295.2,7.5,329
2024-06-27T02:30:12.9599515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,239.77,3.641,298.2,295.2,7.5,329
2024-06-27T02:30:13.2099886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,240.24,3.641,298.2,295.2,7.6,329
2024-06-27T02:30:13.4598786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,241.7,3.597,298.9,295.2,7.9,329
2024-06-27T02:30:13.7097961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,239,3.597,298.9,295.2,7.9,327
2024-06-27T02:30:13.9597447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,239,3.597,298.9,295.2,7.9,327
2024-06-27T02:30:14.2097398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,238.48,3.597,298.9,295.2,8.1,326
2024-06-27T02:30:14.4596483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,237.53,3.55,299.1,295.2,8.1,325
2024-06-27T02:30:14.7096186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,238.44,3.55,299.1,295.2,8,326
2024-06-27T02:30:14.9593812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,238.44,3.55,299.1,295.2,8,326
2024-06-27T02:30:15.2095129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,238.83,3.55,299.1,295.2,8.1,326
2024-06-27T02:30:15.4593877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.4,3.539,298.6,295.2,8.1,327
2024-06-27T02:30:15.7093924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.27,3.539,298.6,295.1,8.1,327
2024-06-27T02:30:15.9593733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,242.33,3.539,298.6,295.1,8.3,328
2024-06-27T02:30:16.2249006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,239.89,3.539,298.6,295.1,8,327
2024-06-27T02:30:16.4592884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,239.57,3.539,298.6,295.1,7.6,328
2024-06-27T02:30:16.7092298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,240.54,3.563,297.3,295,7.8,328
2024-06-27T02:30:16.9747275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,239.68,3.563,297.3,295,7.6,328
2024-06-27T02:30:17.2090806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,237.85,3.563,297.3,295,7.5,327
2024-06-27T02:30:17.4590737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,237.08,3.583,296.4,295,7.6,326
2024-06-27T02:30:17.7089883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,238.45,3.583,296.4,295,7.6,327
2024-06-27T02:30:17.9746237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,238.45,3.583,296.4,295,7.6,327
2024-06-27T02:30:18.2089151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,237.99,3.583,296.4,295,7.5,327
2024-06-27T02:30:18.4588602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,238.06,3.579,296.3,295,7.5,327
2024-06-27T02:30:18.7088173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,239.91,3.579,296.3,295,7.6,328
2024-06-27T02:30:18.9587634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,240.86,3.579,296.3,295,7.5,329
2024-06-27T02:30:19.2086929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,239.45,3.579,296.3,295,7.5,328
2024-06-27T02:30:19.4742733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,239.1,3.553,296.6,295,7.7,327
2024-06-27T02:30:19.7086234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,240.34,3.553,296.6,294.9,7.7,328
2024-06-27T02:30:19.9585419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,239.38,3.553,296.6,294.9,7.8,327
2024-06-27T02:30:20.2241588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,241.55,3.553,296.6,294.9,8,328
2024-06-27T02:30:20.4741224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,241.75,3.533,297,294.9,7.7,329
2024-06-27T02:30:20.7239948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,243.57,3.533,297,294.9,7.8,330
2024-06-27T02:30:20.9739386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,241.32,3.533,297,294.9,7.6,329
2024-06-27T02:30:21.2238875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,240.37,3.533,297,294.9,7.7,328
2024-06-27T02:30:21.4738556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,237.41,3.541,297.5,294.9,7.7,326
2024-06-27T02:30:21.7081996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,241.05,3.541,297.5,294.9,7.6,329
2024-06-27T02:30:21.9581931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,237.41,3.541,297.5,294.9,7.7,326
2024-06-27T02:30:22.2081381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,238.75,3.541,297.5,294.9,7.7,327
2024-06-27T02:30:22.4736783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,236.66,3.563,297.8,294.9,7.6,326
2024-06-27T02:30:22.7080644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,238,3.563,297.8,294.9,7.6,327
2024-06-27T02:30:22.9579405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,233.39,3.563,297.8,294.9,7.2,325
2024-06-27T02:30:23.2235574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,233.63,3.563,297.8,294.9,7,326
2024-06-27T02:30:23.4734651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,236.6,3.6,297.5,294.9,7.1,328
2024-06-27T02:30:23.7078709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,238.16,3.6,297.5,294.9,7.4,328
2024-06-27T02:30:23.9733441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,239.05,3.6,297.5,294.9,7.3,329
2024-06-27T02:30:24.2077339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,242.38,3.6,297.5,294.9,7.4,331
2024-06-27T02:30:24.4732965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,242.26,3.625,297.2,294.9,7.4,331
2024-06-27T02:30:24.7075968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,239.8,3.625,297.2,294.9,7.2,330
2024-06-27T02:30:24.9732341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,239.42,3.625,297.2,294.9,7.4,329
2024-06-27T02:30:25.2231277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,244.89,3.625,297.2,294.9,8,331
2024-06-27T02:30:25.4730614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,243.07,3.625,297.2,294.9,7.9,330
2024-06-27T02:30:25.7230048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,244,3.625,297.2,295,8.1,330
2024-06-27T02:30:25.9729000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,246.07,3.625,297.2,295,7.9,332
2024-06-27T02:30:26.2228867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,249.75,3.625,297.2,295,8.1,334
2024-06-27T02:30:26.4729873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,249,3.625,297.2,295,7.9,334
2024-06-27T02:30:26.7228628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,250.09,3.61,297.5,295,8.2,334
2024-06-27T02:30:26.9728927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,241.83,3.61,297.5,295,7.9,329
2024-06-27T02:30:27.2071202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,240.86,3.61,297.5,295,8,328
2024-06-27T02:30:27.4726704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,242.66,3.583,298,295,8.1,329
2024-06-27T02:30:27.7226115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,245.45,3.583,298,295,8.5,330
2024-06-27T02:30:27.9725739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,243.4,3.583,298,295,8.3,329
2024-06-27T02:30:28.2068628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,244.73,3.583,298,295,8.7,329
2024-06-27T02:30:28.4725256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,243.78,3.558,298.3,295,8.8,328
2024-06-27T02:30:28.7224108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,241.96,3.558,298.3,295.1,8.6,327
2024-06-27T02:30:28.9724166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,244.63,3.558,298.3,295.1,8.6,329
2024-06-27T02:30:29.2223846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,243.6,3.558,298.3,295.1,8.7,328
2024-06-27T02:30:29.4722572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,242.8,3.546,297.9,295.1,8.8,327
2024-06-27T02:30:29.7222725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,241.18,3.546,297.9,295.1,8.7,326
2024-06-27T02:30:29.9565374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,243.19,3.546,297.9,295.1,8.5,328
2024-06-27T02:30:30.2065637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,242.86,3.546,297.9,295.1,8.4,328
2024-06-27T02:30:30.4720896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,243.8,3.55,297,295.1,8.6,328
2024-06-27T02:30:30.7064534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,243.93,3.55,297,295.2,8.6,328
2024-06-27T02:30:30.9719931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,246.68,3.55,297,295.2,8.6,330
2024-06-27T02:30:31.2219529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,245.9,3.55,297,295.2,8.8,329
2024-06-27T02:30:31.4718423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,238.64,3.575,296.1,295.2,8.2,325
2024-06-27T02:30:31.7218415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,238.27,3.575,296.1,295.1,7.8,326
2024-06-27T02:30:31.9717462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,243.97,3.575,296.1,295.1,8.2,329
2024-06-27T02:30:32.2217234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,243.6,3.575,296.1,295.1,8.1,329
2024-06-27T02:30:32.4716558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,245.13,3.582,295.7,295.1,8.1,330
2024-06-27T02:30:32.7216506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,245.13,3.582,295.7,295.1,8.1,330
2024-06-27T02:30:32.9716006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,244.75,3.582,295.7,295.1,8,330
2024-06-27T02:30:33.2215478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,246.19,3.582,295.7,295.1,8,331
2024-06-27T02:30:33.4715085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,244.39,3.564,296,295.1,7.9,330
2024-06-27T02:30:33.7058183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,245.01,3.564,296,295,8.1,330
2024-06-27T02:30:33.9713729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,245.37,3.564,296,295,8.2,330
2024-06-27T02:30:34.2213216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,246.05,3.564,296,295,8.4,330
2024-06-27T02:30:34.4713023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,246.38,3.536,296.5,295,8.5,330
2024-06-27T02:30:34.7212492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,247.95,3.536,296.5,294.9,8.6,331
2024-06-27T02:30:34.9712064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,247.95,3.536,296.5,294.9,8.6,331
2024-06-27T02:30:35.2211595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,247.95,3.536,296.5,294.9,8.6,331
2024-06-27T02:30:35.4711051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,249.01,3.52,296.9,294.9,8.5,332
2024-06-27T02:30:35.7210202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,246.82,3.52,296.9,294.8,8.3,331
2024-06-27T02:30:35.9709881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,247.19,3.52,296.9,294.8,8,332
2024-06-27T02:30:36.2053278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,248.26,3.52,296.9,294.8,7.9,333
2024-06-27T02:30:36.4709135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,245.71,3.551,297,294.8,7.7,332
2024-06-27T02:30:36.7208640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,245.71,3.551,297,294.8,7.7,332
2024-06-27T02:30:36.9708239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,246.75,3.551,297,294.8,7.6,333
2024-06-27T02:30:37.2050767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,246.75,3.551,297,294.8,7.6,333
2024-06-27T02:30:37.4777396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,244.77,3.601,297.1,294.8,7.6,332
2024-06-27T02:30:37.7126938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,242.54,3.601,297.1,294.9,7.4,331
2024-06-27T02:30:37.9706693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,244,3.601,297.1,294.9,7.4,332
2024-06-27T02:30:38.2049423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,244,3.601,297.1,294.9,7.4,332
2024-06-27T02:30:38.4704517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,244.56,3.619,297.6,294.9,7.3,333
2024-06-27T02:30:38.7204545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,241.95,3.619,297.6,295.1,7.6,330
2024-06-27T02:30:38.9704357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,244.66,3.619,297.6,295.1,7.9,331
2024-06-27T02:30:39.2204238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,244.24,3.619,297.6,295.1,7.8,331
2024-06-27T02:30:39.4702924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,246.17,3.619,297.6,295.1,8.3,331
2024-06-27T02:30:39.7202123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,246.84,3.589,298.2,295.1,8.5,331
2024-06-27T02:30:39.9701986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,246.1,3.589,298.2,295.1,8.7,330
2024-06-27T02:30:40.2201577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,243.71,3.589,298.2,295.1,8.8,328
2024-06-27T02:30:40.4701174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,244.01,3.589,298.2,295.1,8.9,328
2024-06-27T02:30:40.7200394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,242.44,3.559,298.3,295,8.8,327
2024-06-27T02:30:40.9699865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,242.02,3.559,298.3,295,9.1,326
2024-06-27T02:30:41.2198460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,239.16,3.559,298.3,295,9,324
2024-06-27T02:30:41.4698272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,234.18,3.578,297.5,295,8.6,321
2024-06-27T02:30:41.7198757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,235.76,3.578,297.5,295,8.7,322
2024-06-27T02:30:41.9698177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.08,3.578,297.5,295,8.8,322
2024-06-27T02:30:42.2197448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,236.71,3.578,297.5,295,8.6,323
2024-06-27T02:30:42.4697210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,235.66,3.578,297.5,295,8.3,323
2024-06-27T02:30:42.7196778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.72,3.628,296.3,295.1,8.3,323
2024-06-27T02:30:42.9696154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,233.27,3.628,296.3,295.1,7.7,323
2024-06-27T02:30:43.2195723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,232.84,3.628,296.3,295.1,7.9,322
2024-06-27T02:30:43.4694584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,236.18,3.641,295.2,295.1,7.7,325
2024-06-27T02:30:43.7194597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,236.32,3.641,295.2,295.2,7.7,325
2024-06-27T02:30:43.9694245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,234.39,3.641,295.2,295.2,7.3,325
2024-06-27T02:30:44.2193413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,235.24,3.641,295.2,295.2,7.2,326
2024-06-27T02:30:44.4693010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,238.97,3.641,295.2,295.2,7.1,329
2024-06-27T02:30:44.7192056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,241.94,3.581,294.8,295.3,7.2,330
2024-06-27T02:30:44.9691825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,244.96,3.581,294.8,295.3,7.2,332
2024-06-27T02:30:45.2191678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,248.07,3.581,294.8,295.3,7.2,334
2024-06-27T02:30:45.4690007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,251.3,3.502,295.5,295.3,7.5,335
2024-06-27T02:30:45.7190764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,249.77,3.502,295.5,295.3,7.5,334
2024-06-27T02:30:45.9689742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,249.44,3.502,295.5,295.3,7.8,333
2024-06-27T02:30:46.2190435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,249.8,3.502,295.5,295.3,7.9,333
2024-06-27T02:30:46.4689055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,249.06,3.502,295.5,295.3,7.7,333
2024-06-27T02:30:46.7188440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,247.5,3.482,297.4,295.2,7.9,332
2024-06-27T02:30:46.9688106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,244.67,3.482,297.4,295.2,7.9,330
2024-06-27T02:30:47.2187284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,245.4,3.482,297.4,295.2,8.1,330
2024-06-27T02:30:47.4686890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,241.9,3.482,297.4,295.2,7.9,328
2024-06-27T02:30:47.7186376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,237.53,3.536,299,295,7.8,326
2024-06-27T02:30:47.9685571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,235.36,3.536,299,295,7.6,325
2024-06-27T02:30:48.2184578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,234.52,3.536,299,295,7.7,324
2024-06-27T02:30:48.4684671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,230.63,3.536,299,295,7.4,322
2024-06-27T02:30:48.7184420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,229.77,3.617,299.2,295,7.4,322
2024-06-27T02:30:48.9684323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,226.82,3.617,299.2,295,7.3,320
2024-06-27T02:30:49.2183350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,227.52,3.617,299.2,295,7.2,321
2024-06-27T02:30:49.4683499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,230.13,3.631,298.1,295,7.2,323
2024-06-27T02:30:49.7182274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,229.26,3.631,298.1,294.9,7.3,322
2024-06-27T02:30:49.9682056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,230,3.631,298.1,294.9,7.2,323
2024-06-27T02:30:50.2181432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,231.81,3.631,298.1,294.9,7.3,324
2024-06-27T02:30:50.4680907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,232.32,3.631,298.1,294.9,7.4,324
2024-06-27T02:30:50.7180945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,235.95,3.571,296.5,294.8,7.4,326
2024-06-27T02:30:50.9680535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,237.79,3.571,296.5,294.8,7.5,327
2024-06-27T02:30:51.2179677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,238.7,3.571,296.5,294.8,7.4,328
2024-06-27T02:30:51.4678814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,238.7,3.571,296.5,294.8,7.4,328
2024-06-27T02:30:51.7178811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,241.33,3.512,295.3,294.9,7.4,329
2024-06-27T02:30:51.9678082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,242.77,3.512,295.3,294.9,7.4,330
2024-06-27T02:30:52.2176791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,244.24,3.512,295.3,294.9,7.4,331
2024-06-27T02:30:52.4675785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,245.72,3.512,295.3,294.9,7.4,332
2024-06-27T02:30:52.7176206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,245.56,3.517,295.2,295.1,7.3,332
2024-06-27T02:30:52.9676247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,243.09,3.517,295.2,295.1,7.1,331
2024-06-27T02:30:53.2175224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,242.56,3.517,295.2,295.1,7,331
2024-06-27T02:30:53.4675173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,241.45,3.584,296,295.1,7,331
2024-06-27T02:30:53.7174781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,240.12,3.584,296,295.2,7,330
2024-06-27T02:30:53.9674005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,238.09,3.584,296,295.2,6.9,329
2024-06-27T02:30:54.2174088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,234.78,3.584,296,295.2,6.6,328
2024-06-27T02:30:54.4673162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,233.37,3.584,296,295.2,6.6,327
2024-06-27T02:30:54.7172646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,230.17,3.65,296.8,295.2,6.5,326
2024-06-27T02:30:54.9671827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,228.1,3.65,296.8,295.2,6.4,325
2024-06-27T02:30:55.2171327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,231.55,3.65,296.8,295.2,6.7,326
2024-06-27T02:30:55.4671103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.87,3.65,296.8,295.2,6.6,326
2024-06-27T02:30:55.7170624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,233.9,3.643,297.4,295.1,6.9,327
2024-06-27T02:30:55.9669980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,232.55,3.643,297.4,295.1,6.9,326
2024-06-27T02:30:56.2169527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,235.88,3.643,297.4,295.1,7,328
2024-06-27T02:30:56.4668505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,235.07,3.643,297.4,295.1,7.1,327
2024-06-27T02:30:56.7168380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,237.77,3.573,297.7,295.2,7.2,328
2024-06-27T02:30:56.9667753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,239.67,3.573,297.7,295.2,7.3,329
2024-06-27T02:30:57.2167495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.57,3.573,297.7,295.2,7.2,330
2024-06-27T02:30:57.4666891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,243.57,3.523,297.5,295.2,7.4,331
2024-06-27T02:30:57.7166833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,242.28,3.523,297.5,295.3,7.4,330
2024-06-27T02:30:57.9665713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,240.8,3.523,297.5,295.3,7.1,330
2024-06-27T02:30:58.2165373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,241.31,3.523,297.5,295.3,7.2,330
2024-06-27T02:30:58.4665014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,242.23,3.523,297.5,295.3,7.1,331
2024-06-27T02:30:58.7164162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,239.32,3.546,297.4,295.4,7.1,329
2024-06-27T02:30:58.9664123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,239.32,3.546,297.4,295.4,7.1,329
2024-06-27T02:30:59.2163372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,239.32,3.546,297.4,295.4,7.1,329
2024-06-27T02:30:59.4663120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,239.25,3.595,297.6,295.4,7.2,329
2024-06-27T02:30:59.7162452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,237.85,3.595,297.6,295.4,7.2,328
2024-06-27T02:30:59.9663202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,235.93,3.595,297.6,295.4,7.1,327
2024-06-27T02:31:00.2161151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,234.58,3.595,297.6,295.4,7.1,326
2024-06-27T02:31:00.4660559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,232.68,3.595,297.6,295.4,7,325
2024-06-27T02:31:00.7159794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,232.42,3.595,297.6,295.2,7,325
2024-06-27T02:31:00.9659809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,232.17,3.617,297.6,295.2,7,325
2024-06-27T02:31:01.2159332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,231.42,3.617,297.6,295.2,7.1,324
2024-06-27T02:31:01.4659321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,231.14,3.603,297.2,295.2,7,324
2024-06-27T02:31:01.7158653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,232.89,3.603,297.2,295.1,7.1,325
2024-06-27T02:31:01.9658032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,235.58,3.603,297.2,295.1,7.1,327
2024-06-27T02:31:02.2157178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,236.96,3.603,297.2,295.1,7.1,328
2024-06-27T02:31:02.4657282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,238.36,3.603,297.2,295.1,7.1,329
2024-06-27T02:31:02.7156342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,239.61,3.569,296.7,295.2,7.2,329
2024-06-27T02:31:02.9656328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,242.03,3.569,296.7,295.2,7.4,330
2024-06-27T02:31:03.2155185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,240.6,3.569,296.7,295.2,7.4,329
2024-06-27T02:31:03.4655522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,241.07,3.569,296.7,295.2,7.5,329
2024-06-27T02:31:03.7154677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,241.36,3.552,296.4,295.2,7.5,329
2024-06-27T02:31:03.9654141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,244.24,3.552,296.4,295.2,7.5,331
2024-06-27T02:31:04.2153606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,241.35,3.552,296.4,295.2,7.2,330
2024-06-27T02:31:04.4652827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,240.83,3.552,296.4,295.2,7.1,330
2024-06-27T02:31:04.7152435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,240.09,3.578,296.2,295.2,7,330
2024-06-27T02:31:04.9652190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,241.57,3.578,296.2,295.2,7,331
2024-06-27T02:31:05.2151604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,239.78,3.578,296.2,295.2,6.7,331
2024-06-27T02:31:05.4650851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,239.84,3.618,296.4,295.2,6.8,331
2024-06-27T02:31:05.7150585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,238.69,3.618,296.4,295.3,6.6,331
2024-06-27T02:31:05.9649977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,237.21,3.618,296.4,295.3,6.6,330
2024-06-27T02:31:06.2148741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,239.36,3.618,296.4,295.3,6.7,331
2024-06-27T02:31:06.4649622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,239.99,3.618,296.4,295.3,6.8,331
2024-06-27T02:31:06.7148822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,238.2,3.63,297.1,295.4,6.8,330
2024-06-27T02:31:06.9648399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,237.56,3.63,297.1,295.4,6.7,330
2024-06-27T02:31:07.2147605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,237.56,3.63,297.1,295.4,6.7,330
2024-06-27T02:31:07.4647200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,237.14,3.618,298,295.4,6.9,329
2024-06-27T02:31:07.7146540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,238.42,3.618,298,295.3,6.9,330
2024-06-27T02:31:07.9645687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,237.8,3.618,298,295.3,6.8,330
2024-06-27T02:31:08.2146094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,233.7,3.618,298,295.3,6.6,328
2024-06-27T02:31:08.4644854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,233.64,3.618,298,295.3,6.8,327
2024-06-27T02:31:08.7144884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,234.54,3.605,298.5,295.1,7,327
2024-06-27T02:31:08.9645116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.31,3.605,298.5,295.1,6.9,325
2024-06-27T02:31:09.2143451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.31,3.605,298.5,295.1,6.9,325
2024-06-27T02:31:09.4642950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,230.7,3.608,298.4,295.1,6.8,325
2024-06-27T02:31:09.7142515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,229.28,3.608,298.4,295,6.8,324
2024-06-27T02:31:09.9642028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,229.28,3.608,298.4,295,6.8,324
2024-06-27T02:31:10.2024594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.18,3.608,298.4,295,6.9,325
2024-06-27T02:31:10.4641207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,230.57,3.608,298.4,295,6.8,325
2024-06-27T02:31:10.7140405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,231.59,3.612,298,295.2,6.7,326
2024-06-27T02:31:10.9640231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,230.91,3.612,298,295.2,6.8,325
2024-06-27T02:31:11.2216849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,232.23,3.612,298,295.2,6.8,326
2024-06-27T02:31:11.4639244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,232.84,3.612,298,295.2,6.9,326
2024-06-27T02:31:11.7138848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,233.19,3.61,297.8,295.4,6.9,326
2024-06-27T02:31:11.9638551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,231.26,3.61,297.8,295.4,6.8,325
2024-06-27T02:31:12.2138128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,229.95,3.61,297.8,295.4,6.8,324
2024-06-27T02:31:12.4637883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,230.55,3.61,297.8,295.4,6.9,324
2024-06-27T02:31:12.7135979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,229,3.626,297.8,295.3,6.7,324
2024-06-27T02:31:12.9635942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,227.06,3.626,297.8,295.3,6.6,323
2024-06-27T02:31:13.2135547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,224.56,3.626,297.8,295.3,6.6,321
2024-06-27T02:31:13.4635544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,225.43,3.663,297.7,295.3,6.8,321
2024-06-27T02:31:13.7134246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,223.45,3.663,297.7,295.2,6.7,320
2024-06-27T02:31:13.9634096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,225.92,3.663,297.7,295.2,6.9,321
2024-06-27T02:31:14.2134297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,222.25,3.663,297.7,295.2,6.7,319
2024-06-27T02:31:14.4634128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,223.45,3.663,297.7,295.2,6.7,320
2024-06-27T02:31:14.7133664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,223.41,3.67,297.5,295.2,6.7,320
2024-06-27T02:31:14.9632274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,223.41,3.67,297.5,295.2,6.7,320
2024-06-27T02:31:15.2131768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,225.27,3.67,297.5,295.2,6.8,321
2024-06-27T02:31:15.4631234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,225.88,3.67,297.5,295.2,6.7,322
2024-06-27T02:31:15.7130830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,229.65,3.629,297.2,295.2,6.8,324
2024-06-27T02:31:15.9630022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,232.17,3.629,297.2,295.2,7,325
2024-06-27T02:31:16.2129593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,232.17,3.629,297.2,295.2,7,325
2024-06-27T02:31:16.4629184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,235.44,3.629,297.2,295.2,7.1,327
2024-06-27T02:31:16.7128888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,234.8,3.593,296.9,295.2,6.9,327
2024-06-27T02:31:16.9628217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,237.6,3.593,296.9,295.2,6.9,329
2024-06-27T02:31:17.2127662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,234.95,3.593,296.9,295.2,6.7,328
2024-06-27T02:31:17.4551380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,238.37,3.61,296.6,295.2,6.8,330
2024-06-27T02:31:17.7126326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,234.21,3.61,296.6,295.2,6.6,328
2024-06-27T02:31:17.9626673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,234.21,3.61,296.6,295.2,6.6,328
2024-06-27T02:31:18.2125959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,235.66,3.61,296.6,295.2,6.4,330
2024-06-27T02:31:18.4624655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,234.11,3.61,296.6,295.2,6.2,330
2024-06-27T02:31:18.7124561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,228.8,3.66,297,295.3,6,328
2024-06-27T02:31:18.9624339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,226.52,3.66,297,295.3,5.9,327
2024-06-27T02:31:19.2123986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,226.52,3.66,297,295.3,5.9,327
2024-06-27T02:31:19.4623316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,225.62,3.68,297.6,295.3,6,326
2024-06-27T02:31:19.7122963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,227.69,3.68,297.6,295.2,6.1,327
2024-06-27T02:31:19.9622279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,227.69,3.68,297.6,295.2,6.1,327
2024-06-27T02:31:20.2121773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,226.37,3.68,297.6,295.2,6.1,326
2024-06-27T02:31:20.4620741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,228.01,3.68,297.6,295.2,6.3,326
2024-06-27T02:31:20.7120595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,230.81,3.648,298.1,295.1,6.3,328
2024-06-27T02:31:20.9620267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,231.58,3.648,298.1,295.1,6.4,328
2024-06-27T02:31:21.2119949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,233.69,3.648,298.1,295.1,6.7,328
2024-06-27T02:31:21.4619145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,233.98,3.609,298.6,295.1,6.7,328
2024-06-27T02:31:21.7118676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,235.98,3.609,298.6,295.1,6.8,329
2024-06-27T02:31:21.9617825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,235.22,3.609,298.6,295.1,6.9,328
2024-06-27T02:31:22.2118548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,233.26,3.609,298.6,295.1,6.8,327
2024-06-27T02:31:22.4616589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,231.3,3.609,298.6,295.1,6.7,326
2024-06-27T02:31:22.7116454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,231.84,3.612,298.8,295.1,6.8,326
2024-06-27T02:31:22.9616362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,228.63,3.612,298.8,295.1,6.7,324
2024-06-27T02:31:23.2115915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,227.97,3.612,298.8,295.1,6.6,324
2024-06-27T02:31:23.4615277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.34,3.654,298.6,295.1,6.5,322
2024-06-27T02:31:23.7114703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,224.86,3.654,298.6,295.1,6.4,323
2024-06-27T02:31:23.9614007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,223.64,3.654,298.6,295.1,6.4,322
2024-06-27T02:31:24.2113252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,221.35,3.654,298.6,295.1,6.1,322
2024-06-27T02:31:24.4612407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,222.14,3.654,298.6,295.1,6.2,322
2024-06-27T02:31:24.7112711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,221.14,3.68,297.9,295.1,6.1,322
2024-06-27T02:31:24.9612391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,222.35,3.68,297.9,295.1,6.1,323
2024-06-27T02:31:25.2109162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.74,3.68,297.9,295.1,6,324
2024-06-27T02:31:25.4611052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,225.25,3.666,297.2,295.1,6.1,325
2024-06-27T02:31:25.7109988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.97,3.666,297.2,295.1,6.1,324
2024-06-27T02:31:25.9610800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,225.25,3.666,297.2,295.1,6.1,325
2024-06-27T02:31:26.2108370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,225.25,3.666,297.2,295.1,6.1,325
2024-06-27T02:31:26.4610445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.39,3.666,297.2,295.1,6,325
2024-06-27T02:31:26.7108751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,226.22,3.638,296.8,295.1,6,326
2024-06-27T02:31:26.9608050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,229.26,3.638,296.8,295.1,6.2,327
2024-06-27T02:31:27.2107392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,230.82,3.638,296.8,295.1,6.4,327
2024-06-27T02:31:27.4606951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,231.7,3.626,296.8,295.1,6.5,327
2024-06-27T02:31:27.7106595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,227.26,3.626,296.8,295.1,6.1,326
2024-06-27T02:31:27.9606065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,228.6,3.626,296.8,295.1,6.1,327
2024-06-27T02:31:28.2105412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,232.21,3.626,296.8,295.1,6.2,329
2024-06-27T02:31:28.4604672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,232.12,3.63,296.9,295.1,6.2,329
2024-06-27T02:31:28.7105535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,232.91,3.63,296.9,295.1,6.3,329
2024-06-27T02:31:28.9604119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,232.91,3.63,296.9,295.1,6.3,329
2024-06-27T02:31:29.2103963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,234.35,3.63,296.9,295.1,6.3,330
2024-06-27T02:31:29.4602869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,231.59,3.656,297.3,295.1,6.2,329
2024-06-27T02:31:29.7102578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,228.16,3.656,297.3,295,6.3,326
2024-06-27T02:31:29.9602014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,229.72,3.656,297.3,295,6,329
2024-06-27T02:31:30.2102882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,230.06,3.656,297.3,295,6.2,328
2024-06-27T02:31:30.4601071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,225.23,3.656,297.3,295,6.1,325
2024-06-27T02:31:30.7100601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,222.86,3.688,297.7,294.9,6.2,323
2024-06-27T02:31:30.9600176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,224.11,3.688,297.7,294.9,6.2,324
2024-06-27T02:31:31.2099465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,223.65,3.688,297.7,294.9,6.3,323
2024-06-27T02:31:31.4598905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,223.88,3.688,297.7,294.9,6.5,322
2024-06-27T02:31:31.7099349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,226.21,3.679,298,294.9,6.3,325
2024-06-27T02:31:31.9598059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,223.33,3.679,298,294.9,6.1,324
2024-06-27T02:31:32.2097136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,226.97,3.679,298,294.9,6.4,325
2024-06-27T02:31:32.4596972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,229.47,3.642,298,294.9,6.5,326
2024-06-27T02:31:32.7096406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,226.17,3.642,298,295.1,6.2,325
2024-06-27T02:31:32.9596282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,225.87,3.642,298,295.1,6.5,323
2024-06-27T02:31:33.2094276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,227.22,3.642,298,295.1,6.7,323
2024-06-27T02:31:33.4594797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,224.95,3.616,298,295.1,6.5,322
2024-06-27T02:31:33.7094519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,227.02,3.616,298,295.2,6.8,322
2024-06-27T02:31:33.9595058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,225.75,3.616,298,295.2,6.6,322
2024-06-27T02:31:34.2093732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,226.95,3.616,298,295.2,7,321
2024-06-27T02:31:34.4593234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,232.62,3.616,298,295.2,7.1,325
2024-06-27T02:31:34.7092918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,231.4,3.617,298.1,295.3,7.1,324
2024-06-27T02:31:34.9592651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,232.47,3.617,298.1,295.3,7.3,324
2024-06-27T02:31:35.2091570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,230.66,3.617,298.1,295.3,7.2,323
2024-06-27T02:31:35.4590837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,228.37,3.617,298.1,295.3,6.8,323
2024-06-27T02:31:35.7090404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,226.98,3.656,297.9,295.1,7.1,321
2024-06-27T02:31:35.9590102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,226.41,3.656,297.9,295.1,7,321
2024-06-27T02:31:36.2089608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,224.6,3.656,297.9,295.1,6.9,320
2024-06-27T02:31:36.4590616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,223.94,3.711,297.3,295.1,6.5,322
2024-06-27T02:31:36.7088729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,221.11,3.711,297.3,295,6.3,321
2024-06-27T02:31:36.9588185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,221.11,3.711,297.3,295,6.3,321
2024-06-27T02:31:37.2087580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,227.42,3.711,297.3,295,6.3,326
2024-06-27T02:31:37.4604602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,225.27,3.72,297,295,6.2,325
2024-06-27T02:31:37.7103974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,223.27,3.72,297,295.1,6.1,324
2024-06-27T02:31:37.9603952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,225.69,3.72,297,295.1,6.4,324
2024-06-27T02:31:38.2103263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,231.15,3.72,297,295.1,6.6,327
2024-06-27T02:31:38.4639607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,231.85,3.72,297,295.1,6.7,327
2024-06-27T02:31:38.7102063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,234.03,3.666,297,295.2,6.7,328
2024-06-27T02:31:38.9602028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,235.31,3.666,297,295.2,6.9,328
2024-06-27T02:31:39.2101642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,233.3,3.666,297,295.2,6.8,327
2024-06-27T02:31:39.4600947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,235.11,3.611,297.1,295.2,7,327
2024-06-27T02:31:39.7100038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,236.35,3.611,297.1,295.1,7,328
2024-06-27T02:31:39.9600131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,234.17,3.611,297.1,295.1,7.1,326
2024-06-27T02:31:40.2099142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,233.37,3.611,297.1,295.1,7.2,325
2024-06-27T02:31:40.4598701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,233.09,3.604,297.3,295.1,7.4,324
2024-06-27T02:31:40.7097172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,227.62,3.604,297.3,295.2,7.3,320
2024-06-27T02:31:40.9597127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,230.32,3.604,297.3,295.2,7.6,321
2024-06-27T02:31:41.2097649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,228.6,3.604,297.3,295.2,7.5,320
2024-06-27T02:31:41.4597113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,225.17,3.604,297.3,295.2,7.3,318
2024-06-27T02:31:41.7096203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,221.17,3.64,297.9,295.1,7.1,316
2024-06-27T02:31:41.9595990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,222.21,3.64,297.9,295.1,7.3,316
2024-06-27T02:31:42.2095961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,220.62,3.64,297.9,295.1,7,316
2024-06-27T02:31:42.4594800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,222.24,3.695,298.2,295.1,7.2,317
2024-06-27T02:31:42.7094370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,219.4,3.695,298.2,295.1,7.1,315
2024-06-27T02:31:42.9594036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,218.28,3.695,298.2,295.1,7.1,314
2024-06-27T02:31:43.2093308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,217.69,3.695,298.2,295.1,6.8,315
2024-06-27T02:31:43.4592501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,215.1,3.718,298.2,295.1,6.6,314
2024-06-27T02:31:43.7092387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,210.98,3.718,298.2,295.1,6.3,312
2024-06-27T02:31:43.9592230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,214.01,3.718,298.2,295.1,6.6,313
2024-06-27T02:31:44.2091030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,211.46,3.718,298.2,295.1,6.7,310
2024-06-27T02:31:44.4590609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,212.97,3.684,298,295.1,6.9,310
2024-06-27T02:31:44.7090636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,211.91,3.684,298,295.1,6.9,309
2024-06-27T02:31:44.9590122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,211.36,3.684,298,295.1,6.8,309
2024-06-27T02:31:45.2089562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,212.45,3.684,298,295.1,7,309
2024-06-27T02:31:45.4589588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,216.76,3.684,298,295.1,7,313
2024-06-27T02:31:45.7088157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,220.29,3.632,298.2,295.3,6.7,317
2024-06-27T02:31:45.9587633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,233.27,3.632,298.2,295.3,7,326
2024-06-27T02:31:46.2088525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,233.4,3.632,298.2,295.3,6.8,327
2024-06-27T02:31:46.4587185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,233.88,3.591,298.2,295.3,6.8,327
2024-06-27T02:31:46.7086350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,234.62,3.591,298.2,295.4,6.9,327
2024-06-27T02:31:46.9585343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,237.37,3.591,298.2,295.4,6.9,329
2024-06-27T02:31:47.2085277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,235.38,3.591,298.2,295.4,6.8,328
2024-06-27T02:31:47.4584839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,234.02,3.591,298.2,295.4,6.8,327
2024-06-27T02:31:47.7084380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,230.47,3.607,298,295.3,6.7,325
2024-06-27T02:31:47.9583866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,226.56,3.607,298,295.3,6.5,323
2024-06-27T02:31:48.2083167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,224.08,3.607,298,295.3,6.5,321
2024-06-27T02:31:48.4583312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,225.93,3.67,297.8,295.3,6.7,322
2024-06-27T02:31:48.7082115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,218.97,3.67,297.8,295.2,6.4,318
2024-06-27T02:31:48.9581797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,215.99,3.67,297.8,295.2,6.3,316
2024-06-27T02:31:49.2081486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,215.58,3.67,297.8,295.2,6.4,315
2024-06-27T02:31:49.4580888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,212.72,3.67,297.8,295.2,6.3,313
2024-06-27T02:31:49.7080520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,211.91,3.708,297.5,295.2,6.4,312
2024-06-27T02:31:49.9579652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,210.53,3.708,297.5,295.2,6.2,312
2024-06-27T02:31:50.2079531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.89,3.708,297.5,295.2,6.1,314
2024-06-27T02:31:50.4578902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,211.87,3.684,297.4,295.2,6.2,313
2024-06-27T02:31:50.7078414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,218.55,3.684,297.4,295.2,6.7,316
2024-06-27T02:31:50.9578227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,215.02,3.684,297.4,295.2,6.5,314
2024-06-27T02:31:51.2077579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,216.78,3.684,297.4,295.2,6.6,315
2024-06-27T02:31:51.4577077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,220.9,3.684,297.4,295.2,7.1,316
2024-06-27T02:31:51.7076817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,218.25,3.639,297.8,295,7,314
2024-06-27T02:31:51.9575792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,219.65,3.639,297.8,295,7.5,313
2024-06-27T02:31:52.2075234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,218.06,3.639,297.8,295,7.4,312
2024-06-27T02:31:52.4574930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,216.96,3.639,297.8,295,7.4,311
2024-06-27T02:31:52.7075402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,220.27,3.632,298.3,295,7.9,312
2024-06-27T02:31:52.9574127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,218.32,3.632,298.3,295,7.7,311
2024-06-27T02:31:53.2074411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,218.46,3.632,298.3,295,8,310
2024-06-27T02:31:53.4573211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,216.65,3.666,298.6,295,7.9,309
2024-06-27T02:31:53.7073190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,216.03,3.666,298.6,295.2,7.7,309
2024-06-27T02:31:53.9571743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,216.45,3.666,298.6,295.2,7.8,309
2024-06-27T02:31:54.2071794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,216.03,3.666,298.6,295.2,7.7,309
2024-06-27T02:31:54.4570672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,217.38,3.709,298.4,295.2,7.6,311
2024-06-27T02:31:54.7070837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,213.43,3.709,298.4,295.3,7.2,309
2024-06-27T02:31:54.9570308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,215.04,3.709,298.4,295.3,7.1,311
2024-06-27T02:31:55.2069806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,209.11,3.709,298.4,295.3,6.6,308
2024-06-27T02:31:55.4569197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,208.51,3.709,298.4,295.3,6.5,308
2024-06-27T02:31:55.7068974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,206.09,3.732,297.7,295.4,6.3,307
2024-06-27T02:31:55.9568153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,205.75,3.732,297.7,295.4,6.4,306
2024-06-27T02:31:56.2067279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,205.12,3.732,297.7,295.4,6.3,306
2024-06-27T02:31:56.4567327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,205.71,3.732,297.7,295.4,6.1,308
2024-06-27T02:31:56.7066872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,216.28,3.704,297.5,295.4,6.7,314
2024-06-27T02:31:56.9566759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,219.75,3.704,297.5,295.4,7.1,315
2024-06-27T02:31:57.2066299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,219.14,3.704,297.5,295.4,7.2,314
2024-06-27T02:31:57.4565472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,219.14,3.704,297.5,295.4,7.2,314
2024-06-27T02:31:57.7064930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,216.99,3.638,298.1,295.4,7.1,312
2024-06-27T02:31:57.9564366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,214.24,3.638,298.1,295.4,7.2,309
2024-06-27T02:31:58.2064132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,214.24,3.638,298.1,295.4,7.2,309
2024-06-27T02:31:58.4563868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,215.12,3.601,298.9,295.4,7.1,310
2024-06-27T02:31:58.7063105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,213.03,3.601,298.9,295.4,6.9,309
2024-06-27T02:31:58.9562980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,213.03,3.601,298.9,295.4,6.9,309
2024-06-27T02:31:59.2061628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,214.08,3.601,298.9,295.4,6.9,310
2024-06-27T02:31:59.4561900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,212.49,3.601,298.9,295.4,6.8,309
2024-06-27T02:31:59.7061827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,213.68,3.616,299.3,295.2,7.1,309
2024-06-27T02:31:59.9560098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,217.07,3.616,299.3,295.2,7.6,310
2024-06-27T02:32:00.2059335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,212.56,3.616,299.3,295.2,7.3,307
2024-06-27T02:32:00.4559489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,212.42,3.616,299.3,295.2,7.5,306
2024-06-27T02:32:00.7059496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,213.73,3.652,299.4,295.1,8.2,305
2024-06-27T02:32:00.9558562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,213.37,3.652,299.4,295.1,8.1,305
2024-06-27T02:32:01.2058550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,212.7,3.652,299.4,295.1,8.2,304
2024-06-27T02:32:01.4557798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,211.13,3.676,299.2,295.1,8.1,303
2024-06-27T02:32:01.7058176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,213.65,3.676,299.2,295.2,8.2,305
2024-06-27T02:32:01.9557491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,213.56,3.676,299.2,295.2,7.9,306
2024-06-27T02:32:02.2056943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.25,3.676,299.2,295.2,7.8,308
2024-06-27T02:32:02.4556982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,218.25,3.666,298.1,295.2,7.7,311
2024-06-27T02:32:02.7056076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,218.14,3.666,298.1,295.1,7.7,311
2024-06-27T02:32:02.9555103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,216.15,3.666,298.1,295.1,7.5,310
2024-06-27T02:32:03.2054491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,215.31,3.666,298.1,295.1,7.8,308
2024-06-27T02:32:03.4553952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,214.65,3.666,298.1,295.1,7.9,307
2024-06-27T02:32:03.7052371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,217.99,3.666,298.1,295.2,7.4,312
2024-06-27T02:32:03.9553477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,218.31,3.642,297.3,295.2,7.4,312
2024-06-27T02:32:04.2052715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,218.78,3.642,297.3,295.2,7.5,312
2024-06-27T02:32:04.4552231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,220.37,3.642,297.3,295.2,7.6,313
2024-06-27T02:32:04.7051518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,218.13,3.636,297.7,295.2,7.6,311
2024-06-27T02:32:04.9552070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,218.79,3.636,297.7,295.2,7.5,312
2024-06-27T02:32:05.2050553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,216.37,3.636,297.7,295.2,7.7,309
2024-06-27T02:32:05.4549609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,215.29,3.636,297.7,295.2,7.7,308
2024-06-27T02:32:05.7050036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,212.97,3.663,298.4,295.1,7.5,307
2024-06-27T02:32:05.9550696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,217.47,3.663,298.4,295.1,7.8,310
2024-06-27T02:32:06.2048703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,215.96,3.663,298.4,295.1,7.7,309
2024-06-27T02:32:06.4548789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,214.51,3.704,298.7,295.1,7.7,308
2024-06-27T02:32:06.7048004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,212.02,3.704,298.7,295,7.4,307
2024-06-27T02:32:06.9547117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,211.55,3.704,298.7,295,7.3,307
2024-06-27T02:32:07.2047160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,210.05,3.704,298.7,295,7.2,306
2024-06-27T02:32:07.4546203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,208.55,3.704,298.7,295,7.1,305
2024-06-27T02:32:07.7046087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,209.99,3.713,298.8,295.1,7.4,305
2024-06-27T02:32:07.9545531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,209.06,3.713,298.8,295.1,7.2,305
2024-06-27T02:32:08.2045203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,210.07,3.713,298.8,295.1,7,307
2024-06-27T02:32:08.4544598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,208.07,3.713,298.8,295.1,7,305
2024-06-27T02:32:08.7043900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,210.37,3.691,299,295.2,7.2,306
2024-06-27T02:32:08.9543650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,210.37,3.691,299,295.2,7.2,306
2024-06-27T02:32:09.2043562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,209.28,3.691,299,295.2,7.4,304
2024-06-27T02:32:09.4542562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,209.36,3.691,299,295.2,7.2,305
2024-06-27T02:32:09.7042218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,209.47,3.659,298.9,295.1,7.4,304
2024-06-27T02:32:09.9541813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,207.48,3.659,298.9,295.1,7.4,302
2024-06-27T02:32:10.2041024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,208.47,3.659,298.9,295.1,7.4,303
2024-06-27T02:32:10.4540658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,207.57,3.659,298.9,295.1,7.2,303
2024-06-27T02:32:10.7040246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,209.16,3.644,298.6,295.1,7.3,304
2024-06-27T02:32:10.9539868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,205.77,3.644,298.6,295.1,7,302
2024-06-27T02:32:11.2039369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,209.6,3.644,298.6,295.1,7.4,304
2024-06-27T02:32:11.4538554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,210.72,3.644,298.6,295.1,7.2,306
2024-06-27T02:32:11.7037682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,210.67,3.639,298.4,295.1,7.4,305
2024-06-27T02:32:11.9537613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,212.27,3.639,298.4,295.1,7.3,307
2024-06-27T02:32:12.2037493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,211.8,3.639,298.4,295.1,7.2,307
2024-06-27T02:32:12.4537178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,210.67,3.639,298.4,295.1,7.4,305
2024-06-27T02:32:12.7036462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,212.19,3.657,298.1,295.1,7.1,308
2024-06-27T02:32:12.9539351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,214.3,3.657,298.1,295.1,6.9,311
2024-06-27T02:32:13.2035367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212.68,3.657,298.1,295.1,6.8,310
2024-06-27T02:32:13.4535068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,214.5,3.657,298.1,295.1,6.4,314
2024-06-27T02:32:13.7034076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,218.9,3.667,297.7,295.1,6.4,318
2024-06-27T02:32:13.9534077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,212.59,3.667,297.7,295.1,6,315
2024-06-27T02:32:14.2033292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,214.45,3.667,297.7,295.1,6.1,316
2024-06-27T02:32:14.4612326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,225.09,3.667,297.7,295.1,6.1,325
2024-06-27T02:32:14.7032228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,225.2,3.645,297.7,295.1,6.4,323
2024-06-27T02:32:14.9530831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,228.31,3.645,297.7,295.1,6.3,326
2024-06-27T02:32:15.2031121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,231.16,3.645,297.7,295.1,6.7,326
2024-06-27T02:32:15.4530810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,233.88,3.645,297.7,295.1,6.7,328
2024-06-27T02:32:15.7030209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,233.77,3.645,297.7,295.1,6.9,327
2024-06-27T02:32:15.9529904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,237.94,3.612,298,295.1,7.1,329
2024-06-27T02:32:16.2028892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,240.78,3.612,298,295.1,7.1,331
2024-06-27T02:32:16.4529179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,236.57,3.621,298.3,295.1,6.9,329
2024-06-27T02:32:16.7028432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,234.31,3.621,298.3,294.9,6.8,328
2024-06-27T02:32:16.9528235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,231.66,3.621,298.3,294.9,6.6,327
2024-06-27T02:32:17.2027974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,227.63,3.621,298.3,294.9,6.4,325
2024-06-27T02:32:17.4526624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,227.63,3.621,298.3,294.9,6.4,325
2024-06-27T02:32:17.7026385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,225.46,3.666,298.5,294.9,6.2,325
2024-06-27T02:32:17.9526071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,227.2,3.666,298.5,294.9,6.1,327
2024-06-27T02:32:18.2025891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,228.28,3.666,298.5,294.9,6.4,326
2024-06-27T02:32:18.4524929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.46,3.686,298.8,294.9,6.5,321
2024-06-27T02:32:18.7024312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,221.96,3.686,298.8,294.9,6.6,320
2024-06-27T02:32:18.9523679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,222.66,3.686,298.8,294.9,6.9,319
2024-06-27T02:32:19.2023620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,219.75,3.686,298.8,294.9,6.8,317
2024-06-27T02:32:19.4522668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,222.63,3.686,298.8,294.9,7.1,318
2024-06-27T02:32:19.7022599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,221.87,3.686,298.8,294.9,7.4,316
2024-06-27T02:32:19.9522521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,221.49,3.674,298.8,294.9,7.3,316
2024-06-27T02:32:20.2082235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,224.32,3.674,298.8,294.9,7.4,318
2024-06-27T02:32:20.4520664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,224.49,3.657,298.8,294.9,7.4,318
2024-06-27T02:32:20.7020354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,221.27,3.657,298.8,295,7.2,316
2024-06-27T02:32:20.9520393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,219.61,3.657,298.8,295,7.1,315
2024-06-27T02:32:21.2019609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,218.89,3.657,298.8,295,7.4,313
2024-06-27T02:32:21.4519813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,219.49,3.661,298.7,295,7.3,314
2024-06-27T02:32:21.7019132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,225.85,3.661,298.7,295.1,8.2,316
2024-06-27T02:32:21.9518113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,230.17,3.661,298.7,295.1,8.4,319
2024-06-27T02:32:22.2016956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,227,3.661,298.7,295.1,7.9,318
2024-06-27T02:32:22.4516749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,225.66,3.661,298.7,295.1,7.6,318
2024-06-27T02:32:22.7016695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,226.49,3.684,298.1,295.1,7.3,320
2024-06-27T02:32:22.9516123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,225.95,3.684,298.1,295.1,7.2,320
2024-06-27T02:32:23.2015993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,229.69,3.684,298.1,295.1,7.2,323
2024-06-27T02:32:23.4514747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,228.56,3.684,298.1,295.1,7,323
2024-06-27T02:32:23.7014611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,226.83,3.684,298.1,295.2,6.9,322
2024-06-27T02:32:23.9514564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,227.54,3.696,297.3,295.2,6.8,323
2024-06-27T02:32:24.2013079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,230.07,3.696,297.3,295.2,7,324
2024-06-27T02:32:24.4513108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,229.78,3.665,297.4,295.2,6.9,324
2024-06-27T02:32:24.7012555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,225.79,3.665,297.4,295.3,6.3,324
2024-06-27T02:32:24.9512025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,231.29,3.665,297.4,295.3,6.7,326
2024-06-27T02:32:25.2011658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,231.83,3.665,297.4,295.3,7,325
2024-06-27T02:32:25.4511217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,232.97,3.665,297.4,295.3,7.2,325
2024-06-27T02:32:25.7010593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,233,3.625,298.2,295.2,7.2,325
2024-06-27T02:32:25.9509998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,234.04,3.625,298.2,295.2,7.4,325
2024-06-27T02:32:26.2009963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,233.23,3.625,298.2,295.2,7.5,324
2024-06-27T02:32:26.4509787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,232.23,3.625,298.2,295.2,7.3,324
2024-06-27T02:32:26.7009157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,230.61,3.632,298.7,295.1,7.3,323
2024-06-27T02:32:26.9508507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,228.83,3.632,298.7,295.1,7.2,322
2024-06-27T02:32:27.2007549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,229.35,3.632,298.7,295.1,7.3,322
2024-06-27T02:32:27.4508116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,232.08,3.632,298.7,295.1,7.6,323
2024-06-27T02:32:27.7006935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,227.99,3.632,298.7,295,7.3,321
2024-06-27T02:32:27.9506522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,226.99,3.652,299.1,295,7.4,320
2024-06-27T02:32:28.2005603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,226.99,3.652,299.1,295,7.4,320
2024-06-27T02:32:28.4505268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,225.71,3.66,299.1,295,7.4,319
2024-06-27T02:32:28.7004368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,226.91,3.66,299.1,295,7.4,320
2024-06-27T02:32:28.9504178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,225.2,3.66,299.1,295,7.3,319
2024-06-27T02:32:29.2003402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,226.91,3.66,299.1,295,7.4,320
2024-06-27T02:32:29.4503482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,228.62,3.66,299.1,295,7.5,321
2024-06-27T02:32:29.7002390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,230.15,3.642,298.6,295,7.5,322
2024-06-27T02:32:29.9502074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,230.15,3.642,298.6,295,7.5,322
2024-06-27T02:32:30.2001129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,231.88,3.642,298.6,295,7.6,323
2024-06-27T02:32:30.4500059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,232.79,3.642,298.6,295,7.8,323
2024-06-27T02:32:30.7000051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,230.72,3.622,298.1,295.1,7.8,321
2024-06-27T02:32:30.9500476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,231.53,3.622,298.1,295.1,7.7,322
2024-06-27T02:32:31.1999522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,232.16,3.622,298.1,295.1,7.3,324
2024-06-27T02:32:31.4499502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,232.67,3.622,298.1,295.1,7.4,324
2024-06-27T02:32:31.6998758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,231.35,3.631,297.9,295.1,7.4,323
2024-06-27T02:32:31.9497279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,232.63,3.631,297.9,295.1,7.4,324
2024-06-27T02:32:32.1996776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,227.25,3.631,297.9,295.1,7.1,321
2024-06-27T02:32:32.4497117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,225.76,3.664,297.8,295.1,6.9,321
2024-06-27T02:32:32.6996939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,228.29,3.664,297.8,295.2,7.1,322
2024-06-27T02:32:32.9496439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,225.27,3.664,297.8,295.2,6.8,321
2024-06-27T02:32:33.1995960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.39,3.664,297.8,295.2,6.9,323
2024-06-27T02:32:33.4495232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,230.72,3.673,297.9,295.2,7.1,324
2024-06-27T02:32:33.6994492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,225.93,3.673,297.9,295.4,7.1,320
2024-06-27T02:32:33.9494631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,231.71,3.673,297.9,295.4,7,325
2024-06-27T02:32:34.1994076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,225.37,3.673,297.9,295.4,7,320
2024-06-27T02:32:34.4493529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,227.19,3.667,298.4,295.4,6.9,322
2024-06-27T02:32:34.6993044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,230.45,3.667,298.4,295.5,7,324
2024-06-27T02:32:34.9492204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,232.89,3.667,298.4,295.5,7.2,325
2024-06-27T02:32:35.1992377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,229.03,3.667,298.4,295.5,7.2,322
2024-06-27T02:32:35.4491132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,235.26,3.667,298.4,295.5,7.4,326
2024-06-27T02:32:35.6990911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,235.17,3.67,299,295.6,7.4,326
2024-06-27T02:32:35.9490277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,235.67,3.67,299,295.6,7.5,326
2024-06-27T02:32:36.1989236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,237,3.67,299,295.6,7.5,327
2024-06-27T02:32:36.4489272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,235.98,3.67,299,295.6,7.3,327
2024-06-27T02:32:36.6988857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,234.99,3.681,299.2,295.6,7.4,326
2024-06-27T02:32:36.9525104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,234.18,3.681,299.2,295.6,7.5,325
2024-06-27T02:32:37.2024775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,231.33,3.681,299.2,295.6,7.2,324
2024-06-27T02:32:37.4524377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,229.34,3.681,299.2,295.6,7.3,322
2024-06-27T02:32:37.7024224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,231.62,3.686,299,295.6,7.5,323
2024-06-27T02:32:37.9522627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,231.77,3.686,299,295.6,7.8,322
2024-06-27T02:32:38.2022964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,227.16,3.686,299,295.6,7.6,319
2024-06-27T02:32:38.4522452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,226.42,3.686,299,295.6,7.7,318
2024-06-27T02:32:38.7021422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,226.89,3.664,298.9,295.8,7.7,318
2024-06-27T02:32:38.9522042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,231,3.664,298.9,295.8,7.8,321
2024-06-27T02:32:39.2021250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,231,3.664,298.9,295.8,7.8,321
2024-06-27T02:32:39.4520357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,227.17,3.637,298.8,295.8,7.7,318
2024-06-27T02:32:39.7019881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,223.25,3.637,298.8,296.1,7.3,316
2024-06-27T02:32:39.9519752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,221.06,3.637,298.8,296.1,7.1,315
2024-06-27T02:32:40.2018406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,222.1,3.637,298.8,296.1,7.3,315
2024-06-27T02:32:40.4518063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,218.83,3.637,298.8,296.1,6.9,314
2024-06-27T02:32:40.7017708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,219.49,3.642,298.4,296.2,6.8,315
2024-06-27T02:32:40.9516999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,219.49,3.642,298.4,296.2,6.8,315
2024-06-27T02:32:41.2017203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,217.62,3.642,298.4,296.2,6.5,315
2024-06-27T02:32:41.4516286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,216.66,3.642,298.4,296.2,6.2,316
2024-06-27T02:32:41.7016175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,216.27,3.651,298,296.3,6,317
2024-06-27T02:32:41.9515341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,215.45,3.651,298,296.3,5.9,317
2024-06-27T02:32:42.2015061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,222.1,3.651,298,296.3,6.3,320
2024-06-27T02:32:42.4514159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,222.1,3.651,298,296.3,6.3,320
2024-06-27T02:32:42.7013663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,223.72,3.631,297.9,296.4,6.3,321
2024-06-27T02:32:42.9513347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,227.69,3.631,297.9,296.4,6.5,323
2024-06-27T02:32:43.2013186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,227.69,3.631,297.9,296.4,6.5,323
2024-06-27T02:32:43.4512536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,232.54,3.604,298.3,296.4,6.6,326
2024-06-27T02:32:43.7012370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,229.2,3.604,298.3,296.4,6.5,324
2024-06-27T02:32:43.9511601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,229.8,3.604,298.3,296.4,6.4,325
2024-06-27T02:32:44.2011043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,231.85,3.604,298.3,296.4,6.5,326
2024-06-27T02:32:44.4510224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,234.59,3.604,298.3,296.4,6.5,328
2024-06-27T02:32:44.7010023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,232.7,3.617,298.5,296.2,6.5,327
2024-06-27T02:32:44.9509231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,231.98,3.617,298.5,296.2,6.4,327
2024-06-27T02:32:45.2009250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,229.88,3.617,298.5,296.2,6.3,326
2024-06-27T02:32:45.4508356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,228.76,3.617,298.5,296.2,6,327
2024-06-27T02:32:45.7008088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,228.34,3.639,298.8,296.2,6,327
2024-06-27T02:32:45.9507572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,230.82,3.639,298.8,296.2,6.3,327
2024-06-27T02:32:46.2007121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,232.18,3.639,298.8,296.2,6.3,328
2024-06-27T02:32:46.4506472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,232.94,3.639,298.8,296.2,6.4,328
2024-06-27T02:32:46.7005472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,235.48,3.643,299.4,296.2,6.6,329
2024-06-27T02:32:46.9505705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,237.42,3.643,299.4,296.2,6.9,329
2024-06-27T02:32:47.2005090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,236.15,3.643,299.4,296.2,6.7,329
2024-06-27T02:32:47.4504912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,235.42,3.643,299.4,296.2,6.8,328
2024-06-27T02:32:47.7003927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,235.89,3.637,300,296.2,6.9,328
2024-06-27T02:32:47.9503954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,236.49,3.637,300,296.2,7,328
2024-06-27T02:32:48.2003144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,235.89,3.637,300,296.2,6.9,328
2024-06-27T02:32:48.4502101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,236.49,3.637,300,296.2,7,328
2024-06-27T02:32:48.7002238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,236.57,3.636,299.8,296.2,7,328
2024-06-27T02:32:48.9501576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.69,3.636,299.8,296.2,6.8,326
2024-06-27T02:32:49.2000929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,230.1,3.636,299.8,296.2,6.8,324
2024-06-27T02:32:49.4500924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,230.1,3.636,299.8,296.2,6.8,324
2024-06-27T02:32:49.6999625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,228.87,3.653,299.4,296.3,6.8,323
2024-06-27T02:32:49.9500297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,226.33,3.653,299.4,296.3,6.6,322
2024-06-27T02:32:50.1999537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,226.98,3.653,299.4,296.3,6.7,322
2024-06-27T02:32:50.4498398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,228.23,3.653,299.4,296.3,6.7,323
2024-06-27T02:32:50.6998330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,226.32,3.672,299,296.4,6.6,322
2024-06-27T02:32:50.9497451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,227.57,3.672,299,296.4,6.6,323
2024-06-27T02:32:51.1996832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,226.15,3.672,299,296.4,6.4,323
2024-06-27T02:32:51.4496593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,227.42,3.672,299,296.4,6.4,324
2024-06-27T02:32:51.6996432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,230.56,3.664,298.4,296.5,6.6,325
2024-06-27T02:32:51.9496023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,231.19,3.664,298.4,296.5,6.5,326
2024-06-27T02:32:52.1917936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,229.69,3.664,298.4,296.5,6.3,326
2024-06-27T02:32:52.4494079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,228,3.639,298.1,296.5,6.2,325
2024-06-27T02:32:52.6994047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,230.26,3.639,298.1,296.6,6.3,326
2024-06-27T02:32:52.9493693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,230.26,3.639,298.1,296.6,6.3,326
2024-06-27T02:32:53.1992853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,227.31,3.639,298.1,296.6,6.1,325
2024-06-27T02:32:53.4492205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,226.83,3.639,298.1,296.6,6.2,324
2024-06-27T02:32:53.6991763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,227.62,3.624,298.2,296.7,6.1,325
2024-06-27T02:32:53.9491939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,227.62,3.624,298.2,296.7,6.1,325
2024-06-27T02:32:54.1991085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,227.62,3.624,298.2,296.7,6.1,325
2024-06-27T02:32:54.4490316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,230.56,3.624,298.2,296.7,6.3,326
2024-06-27T02:32:54.6989590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,228.52,3.611,298.5,296.7,6.2,325
2024-06-27T02:32:54.9489602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,227.22,3.611,298.5,296.7,6.2,324
2024-06-27T02:32:55.1989496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,229.3,3.611,298.5,296.7,6.3,325
2024-06-27T02:32:55.4488530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,230.63,3.611,298.5,296.7,6.3,326
2024-06-27T02:32:55.6988232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,230.8,3.578,298.9,296.6,6.3,326
2024-06-27T02:32:55.9487672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,230.8,3.578,298.9,296.6,6.3,326
2024-06-27T02:32:56.2037385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,231.54,3.578,298.9,296.6,6.4,326
2024-06-27T02:32:56.4486516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,232.88,3.578,298.9,296.6,6.4,327
2024-06-27T02:32:56.6986241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,233.92,3.543,299.2,296.6,6.5,327
2024-06-27T02:32:56.9485767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,237.21,3.543,299.2,296.6,6.8,328
2024-06-27T02:32:57.1985227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,235.96,3.543,299.2,296.6,6.6,328
2024-06-27T02:32:57.4484463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,235.96,3.543,299.2,296.6,6.6,328
2024-06-27T02:32:57.6984246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,236.41,3.541,299.6,296.5,6.5,329
2024-06-27T02:32:57.9483809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,236.41,3.541,299.6,296.5,6.5,329
2024-06-27T02:32:58.1983069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,234.98,3.541,299.6,296.5,6.3,329
2024-06-27T02:32:58.4481650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,233.43,3.541,299.6,296.5,6.1,329
2024-06-27T02:32:58.6982209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,233.44,3.584,299.4,296.5,6,330
2024-06-27T02:32:58.9481597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,235.72,3.584,299.4,296.5,6.1,331
2024-06-27T02:32:59.1981295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,231.15,3.584,299.4,296.5,5.9,329
2024-06-27T02:32:59.4479958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,231.15,3.584,299.4,296.5,5.9,329
2024-06-27T02:32:59.6980570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,229.23,3.624,299.3,296.5,5.9,328
2024-06-27T02:32:59.9479713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,228.79,3.624,299.3,296.5,6,327
2024-06-27T02:33:00.1979388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,232.61,3.624,299.3,296.5,6.3,328
2024-06-27T02:33:00.4478324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,232.73,3.619,299.5,296.5,6.5,327
2024-06-27T02:33:00.6977835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,233.38,3.619,299.5,296.5,6.8,326
2024-06-27T02:33:00.9477669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,230.1,3.619,299.5,296.5,6.9,323
2024-06-27T02:33:01.1977252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,222.79,3.619,299.5,296.5,6.7,318
2024-06-27T02:33:01.4476324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,227.61,3.619,299.5,296.5,6.7,322
2024-06-27T02:33:01.6977553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,231.08,3.592,299.5,296.5,6.8,324
2024-06-27T02:33:01.9475663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,233.07,3.592,299.5,296.5,6.7,326
2024-06-27T02:33:02.1975021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,231.1,3.592,299.5,296.5,6.6,325
2024-06-27T02:33:02.4474289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,233.07,3.592,299.5,296.5,6.7,326
2024-06-27T02:33:02.6974151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,232.21,3.578,299,296.6,6.7,325
2024-06-27T02:33:02.9473598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,233.53,3.578,299,296.6,6.7,326
2024-06-27T02:33:03.1972382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,233.53,3.578,299,296.6,6.7,326
2024-06-27T02:33:03.4473053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,230.25,3.578,299,296.6,6.6,324
2024-06-27T02:33:03.6972134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,228.53,3.591,298.5,296.8,6.5,323
2024-06-27T02:33:03.9471299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,229.12,3.591,298.5,296.8,6.4,324
2024-06-27T02:33:04.1971055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,227.1,3.591,298.5,296.8,6.3,323
2024-06-27T02:33:04.4470316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,222.31,3.617,298.4,296.8,6.2,320
2024-06-27T02:33:04.6970911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,220.46,3.617,298.4,296.9,6.1,319
2024-06-27T02:33:04.9469491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.49,3.617,298.4,296.9,6,318
2024-06-27T02:33:05.1968924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,217.67,3.617,298.4,296.9,5.9,318
2024-06-27T02:33:05.4468553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,218.82,3.617,298.4,296.9,5.9,319
2024-06-27T02:33:05.6967499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,217.16,3.634,298.2,296.9,5.5,321
2024-06-27T02:33:05.9467954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,219.52,3.634,298.2,296.9,5.5,323
2024-06-27T02:33:06.1967695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,222.81,3.634,298.2,296.9,5.7,324
2024-06-27T02:33:06.4466197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,225.99,3.634,298.2,296.9,5.9,325
2024-06-27T02:33:06.6966513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,228.81,3.602,298.2,297,6,326
2024-06-27T02:33:06.9465986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,228.81,3.602,298.2,297,6,326
2024-06-27T02:33:07.1965987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,229.66,3.602,298.2,297,6.1,326
2024-06-27T02:33:07.4464277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,229.66,3.602,298.2,297,6.1,326
2024-06-27T02:33:07.6964756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,232.44,3.557,299,297.2,6.2,327
2024-06-27T02:33:07.9463276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,233.2,3.557,299,297.2,6.3,327
2024-06-27T02:33:08.1962766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,231.85,3.557,299,297.2,6.3,326
2024-06-27T02:33:08.4462523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,231.09,3.557,299,297.2,6.2,326
2024-06-27T02:33:08.6962192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,225.84,3.551,299.9,297.2,5.9,324
2024-06-27T02:33:08.9462011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,226.24,3.551,299.9,297.2,6.1,323
2024-06-27T02:33:09.1961272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,221.81,3.551,299.9,297.2,6,320
2024-06-27T02:33:09.4460517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,220.15,3.551,299.9,297.2,5.8,320
2024-06-27T02:33:09.6960859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.25,3.573,300.4,297,5.9,319
2024-06-27T02:33:09.9459103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,218.12,3.573,300.4,297,5.9,318
2024-06-27T02:33:10.1959853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.83,3.573,300.4,297,6.1,319
2024-06-27T02:33:10.4459108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.88,3.568,300.5,297,6.1,319
2024-06-27T02:33:10.6958030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,222.67,3.568,300.5,296.9,6.2,320
2024-06-27T02:33:10.9456546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,227.18,3.568,300.5,296.9,6.5,322
2024-06-27T02:33:11.1957212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.76,3.568,300.5,296.9,6.5,320
2024-06-27T02:33:11.4456997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,225.96,3.568,300.5,296.9,6.5,321
2024-06-27T02:33:11.6955989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,222.22,3.568,300.5,296.9,6.3,319
2024-06-27T02:33:11.9455707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,224.61,3.538,300.3,296.9,6.6,319
2024-06-27T02:33:12.1955492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,225.8,3.538,300.3,296.9,6.6,320
2024-06-27T02:33:12.4454906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,225.8,3.538,300.3,296.9,6.6,320
2024-06-27T02:33:12.6954220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,226.08,3.526,299.6,296.9,6.6,320
2024-06-27T02:33:12.9453625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,227.9,3.526,299.6,296.9,6.5,322
2024-06-27T02:33:13.1953486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,226.53,3.526,299.6,296.9,6.3,322
2024-06-27T02:33:13.4451834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,227.91,3.532,298.8,296.9,6.3,323
2024-06-27T02:33:13.6952230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,229.78,3.532,298.8,296.8,6.4,324
2024-06-27T02:33:13.9451987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,228.5,3.532,298.8,296.8,6.4,323
2024-06-27T02:33:14.1951366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,226.52,3.532,298.8,296.8,6.3,322
2024-06-27T02:33:14.4450934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,227.03,3.554,298.5,296.8,6.4,322
2024-06-27T02:33:14.6950347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,229.56,3.554,298.5,296.9,6.2,325
2024-06-27T02:33:14.9449527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,230.1,3.554,298.5,296.9,6.1,326
2024-06-27T02:33:15.1949100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,230.1,3.554,298.5,296.9,6.1,326
2024-06-27T02:33:15.4448426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,228.77,3.554,298.5,296.9,6.1,325
2024-06-27T02:33:15.6947887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,229.27,3.554,298.5,296.9,6,326
2024-06-27T02:33:15.9447371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,227.04,3.586,298.4,296.9,5.8,326
2024-06-27T02:33:16.1945790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,227.4,3.586,298.4,296.9,5.7,327
2024-06-27T02:33:16.4446011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,224,3.586,298.4,296.9,5.5,326
2024-06-27T02:33:16.6946175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,223.26,3.619,298.6,296.8,5.5,326
2024-06-27T02:33:16.9445737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,220.89,3.619,298.6,296.8,5.4,325
2024-06-27T02:33:17.1945011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,219.56,3.619,298.6,296.8,5.5,323
2024-06-27T02:33:17.4444859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,219.33,3.623,299.5,296.8,5.5,323
2024-06-27T02:33:17.6944511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,222.39,3.623,299.5,296.9,5.8,323
2024-06-27T02:33:17.9443491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,222.39,3.623,299.5,296.9,5.8,323
2024-06-27T02:33:18.1943169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,224.98,3.623,299.5,296.9,6.1,323
2024-06-27T02:33:18.4442658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,222.18,3.576,300.6,296.9,6,321
2024-06-27T02:33:18.6941876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,225.78,3.576,300.6,297,6.3,322
2024-06-27T02:33:18.9441279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,224.58,3.576,300.6,297,6.3,321
2024-06-27T02:33:19.1940544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,227.84,3.576,300.6,297,6.6,322
2024-06-27T02:33:19.4440438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,230.98,3.576,300.6,297,6.7,324
2024-06-27T02:33:19.6940524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,228.86,3.529,301.3,297,6.7,322
2024-06-27T02:33:19.9439496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,228.86,3.529,301.3,297,6.7,322
2024-06-27T02:33:20.1939392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,231.12,3.529,301.3,297,7.1,322
2024-06-27T02:33:20.4437573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,231.12,3.529,301.3,297,7.1,322
2024-06-27T02:33:20.6938202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,227.52,3.538,301.2,297,6.9,320
2024-06-27T02:33:20.9438429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,226.33,3.538,301.2,297,6.9,319
2024-06-27T02:33:21.1937820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,224.59,3.538,301.2,297,6.8,318
2024-06-27T02:33:21.4436422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,226.48,3.586,300.6,297,7,319
2024-06-27T02:33:21.6936808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,222.97,3.586,300.6,297,7,316
2024-06-27T02:33:21.9435612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,220.73,3.586,300.6,297,6.8,315
2024-06-27T02:33:22.1935436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,217.18,3.586,300.6,297,6.4,314
2024-06-27T02:33:22.4434762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,214.87,3.622,299.7,297,6.6,311
2024-06-27T02:33:22.6934118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,220.56,3.622,299.7,297.1,6.8,315
2024-06-27T02:33:22.9433663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,219.17,3.622,299.7,297.1,6.4,316
2024-06-27T02:33:23.1933098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,219.26,3.622,299.7,297.1,6.1,318
2024-06-27T02:33:23.4432781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,215.57,3.622,299.7,297.1,6.2,314
2024-06-27T02:33:23.6932070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,219.49,3.616,298.7,297.1,6.1,318
2024-06-27T02:33:23.9431433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,219.09,3.616,298.7,297.1,6.2,317
2024-06-27T02:33:24.1931508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,222.17,3.616,298.7,297.1,6.3,319
2024-06-27T02:33:24.4430430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,223.37,3.616,298.7,297.1,6.3,320
2024-06-27T02:33:24.6930240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,227.46,3.562,298.4,297.2,6.4,322
2024-06-27T02:33:24.9429419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,224.25,3.562,298.4,297.2,6.3,320
2024-06-27T02:33:25.1927911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,224.74,3.562,298.4,297.2,6.2,321
2024-06-27T02:33:25.4429082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,220.54,3.51,298.8,297.2,6.2,317
2024-06-27T02:33:25.6927782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,218.67,3.51,298.8,297.2,6.1,316
2024-06-27T02:33:25.9427323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,218.67,3.51,298.8,297.2,6.1,316
2024-06-27T02:33:26.1927086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.24,3.51,298.8,297.2,6.3,317
2024-06-27T02:33:26.4426790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,222.15,3.51,298.8,297.2,6.1,319
2024-06-27T02:33:26.6926296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,220.21,3.496,299.2,297.1,6,318
2024-06-27T02:33:26.9425675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,222.96,3.496,299.2,297.1,5.9,321
2024-06-27T02:33:27.1925311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,223.67,3.496,299.2,297.1,5.7,323
2024-06-27T02:33:27.4425181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.56,3.496,299.2,297.1,5.8,323
2024-06-27T02:33:27.6941612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,224.05,3.518,299.5,297,5.8,323
2024-06-27T02:33:27.9423711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,222.83,3.518,299.5,297,5.8,322
2024-06-27T02:33:28.1923681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,226.78,3.518,299.5,297,6.3,322
2024-06-27T02:33:28.4422641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,223.61,3.518,299.5,297,6.2,320
2024-06-27T02:33:28.6921949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,220.01,3.565,299.8,296.8,6,319
2024-06-27T02:33:28.9421650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,219.64,3.565,299.8,296.8,6.1,318
2024-06-27T02:33:29.1921396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,219.24,3.565,299.8,296.8,6.2,317
2024-06-27T02:33:29.4420591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,217.98,3.602,300.3,296.8,6.1,317
2024-06-27T02:33:29.6920106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,217.87,3.602,300.3,296.7,6.1,317
2024-06-27T02:33:29.9419641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,220.87,3.602,300.3,296.7,6.2,319
2024-06-27T02:33:30.1919229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,223.95,3.602,300.3,296.7,6.3,321
2024-06-27T02:33:30.4418952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,224.6,3.584,300.5,296.7,6.2,322
2024-06-27T02:33:30.6918652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,225.04,3.584,300.5,296.7,6.1,323
2024-06-27T02:33:30.9417790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,228.52,3.584,300.5,296.7,6.4,324
2024-06-27T02:33:31.1917062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,231.78,3.584,300.5,296.7,6.5,326
2024-06-27T02:33:31.4417090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,229.22,3.584,300.5,296.7,6.5,324
2024-06-27T02:33:31.6917589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,231.29,3.532,300.4,296.8,6.5,325
2024-06-27T02:33:31.9415753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,230.01,3.532,300.4,296.8,6.5,324
2024-06-27T02:33:32.1915426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,230.01,3.532,300.4,296.8,6.5,324
2024-06-27T02:33:32.4414533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,227.6,3.525,300.4,296.8,6.5,322
2024-06-27T02:33:32.6915290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,226.5,3.525,300.4,296.9,6.5,321
2024-06-27T02:33:32.9413263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,226.5,3.525,300.4,296.9,6.5,321
2024-06-27T02:33:33.1913102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,226.5,3.525,300.4,296.9,6.5,321
2024-06-27T02:33:33.4413203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.77,3.566,300.2,296.9,6.5,324
2024-06-27T02:33:33.6912316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,230.49,3.566,300.2,297,6.4,325
2024-06-27T02:33:33.9411894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,227.74,3.566,300.2,297,6.2,324
2024-06-27T02:33:34.1911244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,225.72,3.566,300.2,297,6.1,323
2024-06-27T02:33:34.4410686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,225.41,3.601,299.5,297,6.1,323
2024-06-27T02:33:34.6910422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,224.59,3.601,299.5,297,6,323
2024-06-27T02:33:34.9409755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,222.51,3.601,299.5,297,5.9,322
2024-06-27T02:33:35.1909157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,219.53,3.601,299.5,297,5.7,321
2024-06-27T02:33:35.4408085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,226.2,3.601,299.5,297,6.2,323
2024-06-27T02:33:35.6908403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,228.65,3.617,299.1,297,6.2,325
2024-06-27T02:33:35.9407946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,229.15,3.617,299.1,297,6.1,326
2024-06-27T02:33:36.1907523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,224.22,3.617,299.1,297,5.7,325
2024-06-27T02:33:36.4406481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,226.48,3.617,299.1,297,5.8,326
2024-06-27T02:33:36.6906171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,235.37,3.604,299,297.2,5.8,332
2024-06-27T02:33:36.9406076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,230.03,3.604,299,297.2,5.7,329
2024-06-27T02:33:37.1905453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,240.33,3.604,299,297.2,6,334
2024-06-27T02:33:37.4404766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,249.39,3.565,299.3,297.2,6.5,337
2024-06-27T02:33:37.6905400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,247.08,3.565,299.3,297.2,6.4,336
2024-06-27T02:33:37.9403689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,243.98,3.565,299.3,297.2,6.2,335
2024-06-27T02:33:38.1903435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,243.98,3.565,299.3,297.2,6.2,335
2024-06-27T02:33:38.4402585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,245.48,3.565,299.3,297.2,6.4,335
2024-06-27T02:33:38.6902628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,243.92,3.539,299.9,297.2,6.4,334
2024-06-27T02:33:38.9401460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,243.2,3.539,299.9,297.2,6.3,334
2024-06-27T02:33:39.1901130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,243.2,3.539,299.9,297.2,6.3,334
2024-06-27T02:33:39.4400589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,243.2,3.539,299.9,297.2,6.3,334
2024-06-27T02:33:39.6900433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,243.79,3.537,300.2,297.2,6.4,334
2024-06-27T02:33:39.9399601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,240.79,3.537,300.2,297.2,6.4,332
2024-06-27T02:33:40.1899175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,240.03,3.537,300.2,297.2,6.5,331
2024-06-27T02:33:40.4398670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,244.51,3.539,300.1,297.2,6.5,334
2024-06-27T02:33:40.6898482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,239.36,3.539,300.1,297.2,6.4,331
2024-06-27T02:33:40.9397817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,238.63,3.539,300.1,297.2,6.3,331
2024-06-27T02:33:41.1897509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,234.41,3.539,300.1,297.2,6.3,328
2024-06-27T02:33:41.4396587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,234.41,3.539,300.1,297.2,6.3,328
2024-06-27T02:33:41.6896636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,233.7,3.546,299.7,297.2,6.2,328
2024-06-27T02:33:41.9396388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,231.55,3.546,299.7,297.2,6.1,327
2024-06-27T02:33:42.1895442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,232.34,3.546,299.7,297.2,6.2,327
2024-06-27T02:33:42.4395137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,233.1,3.546,299.7,297.2,6.3,327
2024-06-27T02:33:42.6893989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,234.01,3.546,299.7,297,6.1,329
2024-06-27T02:33:42.9393486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,233.28,3.568,299.3,297,6.2,328
2024-06-27T02:33:43.1893198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,233.01,3.568,299.3,297,6,329
2024-06-27T02:33:43.4392450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,233.01,3.568,299.3,297,6,329
2024-06-27T02:33:43.6894037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,226.47,3.59,299.2,296.7,5.8,326
2024-06-27T02:33:43.9393125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,222.01,3.59,299.2,296.7,5.6,324
2024-06-27T02:33:44.1891175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,219.79,3.59,299.2,296.7,5.5,323
2024-06-27T02:33:44.4390747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,219.91,3.59,299.2,296.7,5.4,324
2024-06-27T02:33:44.6890439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,218.6,3.591,299.2,296.6,5.4,323
2024-06-27T02:33:44.9390098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,223.31,3.591,299.2,296.6,5.5,326
2024-06-27T02:33:45.1889231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,224.36,3.591,299.2,296.6,5.6,326
2024-06-27T02:33:45.4389099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,224.54,3.575,299.5,296.6,5.6,326
2024-06-27T02:33:45.6888485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,228.04,3.575,299.5,296.8,5.8,327
2024-06-27T02:33:45.9388553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,231.18,3.575,299.5,296.8,6,328
2024-06-27T02:33:46.1887396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,231.18,3.575,299.5,296.8,6,328
2024-06-27T02:33:46.4385839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,226.74,3.575,299.5,296.8,5.8,326
2024-06-27T02:33:46.6886249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,230.13,3.564,299.9,297,6,327
2024-06-27T02:33:46.9386639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,235.08,3.564,299.9,297,6.1,330
2024-06-27T02:33:47.1885841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,233.68,3.564,299.9,297,6.1,329
2024-06-27T02:33:47.4385240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,231.76,3.564,299.9,297,6.2,327
2024-06-27T02:33:47.6884293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,230.4,3.569,300.2,297.1,6.2,326
2024-06-27T02:33:47.9384325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,230.4,3.569,300.2,297.1,6.2,326
2024-06-27T02:33:48.1883383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,231.16,3.569,300.2,297.1,6.3,326
2024-06-27T02:33:48.4382923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.63,3.604,300.2,297.1,6.2,325
2024-06-27T02:33:48.6881868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,227.61,3.604,300.2,297.3,6.2,324
2024-06-27T02:33:48.9381741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,225.57,3.604,300.2,297.3,6.1,323
2024-06-27T02:33:49.1881222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,224.35,3.604,300.2,297.3,6.1,322
2024-06-27T02:33:49.4380776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,221.5,3.604,300.2,297.3,5.9,321
2024-06-27T02:33:49.6880140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,220.45,3.626,300.1,297.4,5.8,321
2024-06-27T02:33:49.9380106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,219.29,3.626,300.1,297.4,5.8,320
2024-06-27T02:33:50.1879304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,221.33,3.626,300.1,297.4,5.9,321
2024-06-27T02:33:50.4379009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,218.71,3.626,300.1,297.4,6,318
2024-06-27T02:33:50.7034784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,221.04,3.617,299.9,297.3,6,320
2024-06-27T02:33:50.9377688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,224.24,3.617,299.9,297.3,6.1,322
2024-06-27T02:33:51.1878370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,223.81,3.617,299.9,297.3,6.2,321
2024-06-27T02:33:51.4376978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,224.56,3.617,299.9,297.3,6.3,321
2024-06-27T02:33:51.7032949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,229.41,3.575,300,297.2,6.4,324
2024-06-27T02:33:51.9375544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,226.34,3.575,300,297.2,6.5,321
2024-06-27T02:33:52.1876016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,225.78,3.575,300,297.2,6.6,320
2024-06-27T02:33:52.4375545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,224.07,3.559,300.3,297.2,6.5,319
2024-06-27T02:33:52.7030923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,226.41,3.559,300.3,297.1,6.7,320
2024-06-27T02:33:52.9373910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,224.47,3.559,300.3,297.1,6.4,320
2024-06-27T02:33:53.1873263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,226.19,3.559,300.3,297.1,6.3,322
2024-06-27T02:33:53.4373122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,226.77,3.577,299.9,297.1,6.4,322
2024-06-27T02:33:53.7028390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,226.42,3.577,299.9,297,6.2,323
2024-06-27T02:33:53.9371917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.64,3.577,299.9,297,6.1,323
2024-06-27T02:33:54.1871213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.95,3.577,299.9,297,6.2,325
2024-06-27T02:33:54.4434040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.95,3.577,299.9,297,6.2,325
2024-06-27T02:33:54.7026694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,231.54,3.595,299.3,297,6.2,327
2024-06-27T02:33:54.9369595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,228.99,3.595,299.3,297,5.9,327
2024-06-27T02:33:55.1869498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,229.88,3.595,299.3,297,6,327
2024-06-27T02:33:55.4368818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,228.99,3.595,299.3,297,5.9,327
2024-06-27T02:33:55.7024481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,223.68,3.596,299.1,297.1,5.6,325
2024-06-27T02:33:55.9367858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,226.55,3.596,299.1,297.1,5.9,325
2024-06-27T02:33:56.1867354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,228.26,3.596,299.1,297.1,6.1,325
2024-06-27T02:33:56.4367024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,226.72,3.596,299.1,297.1,6.4,322
2024-06-27T02:33:56.7022798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,230.73,3.585,299.3,297.1,6.6,324
2024-06-27T02:33:56.9365610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,230.05,3.585,299.3,297.1,6.5,324
2024-06-27T02:33:57.1865712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,230.65,3.585,299.3,297.1,6.4,325
2024-06-27T02:33:57.4364918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,234.48,3.596,299.5,297.1,6.4,328
2024-06-27T02:33:57.7021197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,231.46,3.596,299.5,297,6.2,327
2024-06-27T02:33:57.9363709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,230.12,3.596,299.5,297,6.2,326
2024-06-27T02:33:58.1863443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,228.01,3.596,299.5,297,6.1,325
2024-06-27T02:33:58.4363182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,228.01,3.596,299.5,297,6.1,325
2024-06-27T02:33:58.7018767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,224.18,3.625,299.8,297,6,323
2024-06-27T02:33:58.9361977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,221.48,3.625,299.8,297,5.7,323
2024-06-27T02:33:59.1861258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,225.18,3.625,299.8,297,5.7,326
2024-06-27T02:33:59.4360526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,223.64,3.625,299.8,297,5.8,324
2024-06-27T02:33:59.7016554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,217.9,3.649,300,297.1,5.6,321
2024-06-27T02:33:59.9360499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,216.9,3.649,300,297.1,5.5,321
2024-06-27T02:34:00.1858821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,217.9,3.649,300,297.1,5.6,321
2024-06-27T02:34:00.4358683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,220.21,3.649,300,297.1,5.6,323
2024-06-27T02:34:00.7014645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,220.01,3.639,300.2,297.2,5.8,321
2024-06-27T02:34:00.9358225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,218.87,3.639,300.2,297.2,5.8,320
2024-06-27T02:34:01.1857923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222.07,3.639,300.2,297.2,5.9,322
2024-06-27T02:34:01.4357369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,220.05,3.612,300.6,297.2,5.9,320
2024-06-27T02:34:01.7012814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,221.67,3.612,300.6,297.2,6.1,320
2024-06-27T02:34:01.9356669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,221.67,3.612,300.6,297.2,6.1,320
2024-06-27T02:34:02.1856040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,221.67,3.612,300.6,297.2,6.1,320
2024-06-27T02:34:02.4355325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,225.77,3.612,300.6,297.2,6.5,321
2024-06-27T02:34:02.7011674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,228.34,3.6,300.7,297.2,6.5,323
2024-06-27T02:34:02.9355154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,226.92,3.6,300.7,297.2,6.3,323
2024-06-27T02:34:03.1854551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,226.62,3.6,300.7,297.2,6.1,324
2024-06-27T02:34:03.4353827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,222.19,3.6,300.7,297.2,6,321
2024-06-27T02:34:03.7009735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,220.43,3.62,300.5,297.2,6.1,319
2024-06-27T02:34:03.9352194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,225.69,3.62,300.5,297.2,6.5,321
2024-06-27T02:34:04.1852822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,225.69,3.62,300.5,297.2,6.5,321
2024-06-27T02:34:04.4430904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,223.8,3.62,300.5,297.2,6.4,320
2024-06-27T02:34:04.6851636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,221.19,3.647,300.2,297.2,6.4,318
2024-06-27T02:34:04.9351943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,221.3,3.647,300.2,297.3,6.4,318
2024-06-27T02:34:05.1952165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,219.86,3.647,300.2,297.3,6.2,318
2024-06-27T02:34:05.4350648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,222.17,3.647,300.2,297.3,6.2,320
2024-06-27T02:34:05.7006541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,221.53,3.658,299.9,297.2,6,321
2024-06-27T02:34:05.9348705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,217.26,3.658,299.9,297.2,5.9,318
2024-06-27T02:34:06.1848519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,219.64,3.658,299.9,297.2,6.2,318
2024-06-27T02:34:06.4348313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,221.18,3.658,299.9,297.2,6.1,320
2024-06-27T02:34:06.7004906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,217.72,3.645,299.5,297.3,6.2,316
2024-06-27T02:34:06.9346072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,218.08,3.645,299.5,297.3,6.1,317
2024-06-27T02:34:07.1846732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,219.22,3.645,299.5,297.3,6.1,318
2024-06-27T02:34:07.4347142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,219.98,3.645,299.5,297.3,6.2,318
2024-06-27T02:34:07.7002554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,217.94,3.627,299.5,297.3,6.2,316
2024-06-27T02:34:07.9345831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,217.55,3.627,299.5,297.3,6.3,315
2024-06-27T02:34:08.1845375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,219.36,3.627,299.5,297.3,6.4,316
2024-06-27T02:34:08.4344969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.1,3.627,299.5,297.3,6.1,315
2024-06-27T02:34:08.7000631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,215.4,3.62,299.8,297.3,6,315
2024-06-27T02:34:08.9343828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,212.5,3.62,299.8,297.3,5.9,313
2024-06-27T02:34:09.1843283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,215.4,3.62,299.8,297.3,6,315
2024-06-27T02:34:09.4342834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,215.69,3.62,299.8,297.3,5.9,316
2024-06-27T02:34:09.6999173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,213.88,3.628,299.9,297.3,5.7,316
2024-06-27T02:34:09.9342269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.04,3.628,299.9,297.3,5.7,318
2024-06-27T02:34:10.1841787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,214.74,3.628,299.9,297.3,5.8,316
2024-06-27T02:34:10.4340943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,217.77,3.628,299.9,297.3,5.9,318
2024-06-27T02:34:10.6996651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,217.72,3.63,300.1,297.3,5.9,318
2024-06-27T02:34:10.9340306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,223.15,3.63,300.1,297.3,6.3,320
2024-06-27T02:34:11.1839486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,222.69,3.63,300.1,297.3,6.4,319
2024-06-27T02:34:11.4339094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,222.33,3.63,300.1,297.3,6.7,317
2024-06-27T02:34:11.6995126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.82,3.632,300.8,297.2,6.5,317
2024-06-27T02:34:11.9337948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.82,3.632,300.8,297.2,6.5,317
2024-06-27T02:34:12.1837682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,219.83,3.632,300.8,297.2,6.7,315
2024-06-27T02:34:12.4337136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,220.33,3.632,300.8,297.2,6.6,316
2024-06-27T02:34:12.6993555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,217.31,3.663,301.2,297,6.4,315
2024-06-27T02:34:12.9336431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,216.89,3.663,301.2,297,6.5,314
2024-06-27T02:34:13.1836517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,216.45,3.663,301.2,297,6.6,313
2024-06-27T02:34:13.4335683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,213.74,3.663,301.2,297,6.5,311
2024-06-27T02:34:13.6834930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,214.53,3.686,300.9,297,6.5,312
2024-06-27T02:34:13.9334548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,212.85,3.686,300.9,297,6.1,313
2024-06-27T02:34:14.1833970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,212.86,3.686,300.9,297,6.4,311
2024-06-27T02:34:14.4333658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,212.64,3.686,300.9,297,6.7,309
2024-06-27T02:34:14.7145704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,213.91,3.671,300.7,297,6.9,309
2024-06-27T02:34:14.9333021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,215.45,3.671,300.7,297,6.8,311
2024-06-27T02:34:15.1832718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,221.49,3.671,300.7,297,6.9,316
2024-06-27T02:34:15.4332401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,228.64,3.671,300.7,297,7.6,319
2024-06-27T02:34:15.7144218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,227.71,3.636,300.8,297.2,7.8,317
2024-06-27T02:34:15.9330836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,230.1,3.636,300.8,297.2,7.8,319
2024-06-27T02:34:16.1830595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,229.2,3.636,300.8,297.2,7.6,319
2024-06-27T02:34:16.4329751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,223.57,3.636,300.8,297.2,7.4,315
2024-06-27T02:34:16.6829739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,223.77,3.63,300.8,297.2,7.2,316
2024-06-27T02:34:16.9328684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.22,3.63,300.8,297.3,7.1,315
2024-06-27T02:34:17.1828325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,220.57,3.63,300.8,297.3,7,314
2024-06-27T02:34:17.4328542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,220.57,3.63,300.8,297.3,7,314
2024-06-27T02:34:17.7139654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,220.75,3.666,300.6,297.3,7.1,314
2024-06-27T02:34:17.9326838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,218.47,3.666,300.6,297.3,7.3,311
2024-06-27T02:34:18.1826426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,215.83,3.666,300.6,297.3,7.2,309
2024-06-27T02:34:18.4326224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,215.83,3.666,300.6,297.3,7.2,309
2024-06-27T02:34:18.7137872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,215.6,3.69,300.6,297.3,7.2,309
2024-06-27T02:34:18.9325070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,214.05,3.69,300.6,297.3,7.1,308
2024-06-27T02:34:19.1825154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,216.15,3.69,300.6,297.3,7.1,310
2024-06-27T02:34:19.4324592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,217.73,3.69,300.6,297.3,7.2,311
2024-06-27T02:34:19.7136522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,218.42,3.672,300.5,297.3,7.3,311
2024-06-27T02:34:19.9323346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,218.42,3.672,300.5,297.3,7.3,311
2024-06-27T02:34:20.1867153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,218.42,3.672,300.5,297.3,7.3,311
2024-06-27T02:34:20.4321928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,217.34,3.672,300.5,297.3,7.3,310
2024-06-27T02:34:20.7134381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,216.92,3.654,300.4,297.2,7.2,310
2024-06-27T02:34:20.9320686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,218,3.654,300.4,297.2,7.2,311
2024-06-27T02:34:21.1821764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,217.49,3.654,300.4,297.2,7.1,311
2024-06-27T02:34:21.4320487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,214.31,3.654,300.4,297.2,6.9,309
2024-06-27T02:34:21.7137976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,215.25,3.654,300.4,297.1,6.9,310
2024-06-27T02:34:21.9319150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,214.7,3.653,300.5,297.1,6.8,310
2024-06-27T02:34:22.1819013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,214.7,3.653,300.5,297.1,6.8,310
2024-06-27T02:34:22.4318224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,214.13,3.653,300.5,297.1,6.7,310
2024-06-27T02:34:22.7130454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,214.18,3.658,300.7,297.2,6.7,310
2024-06-27T02:34:22.9317388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.71,3.658,300.7,297.2,6.8,309
2024-06-27T02:34:23.1816452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,214.25,3.658,300.7,297.2,6.9,309
2024-06-27T02:34:23.4316142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,214.75,3.658,300.7,297.2,6.8,310
2024-06-27T02:34:23.7128296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,214.42,3.65,301.1,297.3,6.9,309
2024-06-27T02:34:23.9315460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,217.58,3.65,301.1,297.3,7.1,311
2024-06-27T02:34:24.1815494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,217.02,3.65,301.1,297.3,7.2,310
2024-06-27T02:34:24.4314735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,217.98,3.65,301.1,297.3,7.4,310
2024-06-27T02:34:24.7126161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,218.25,3.618,301.5,297.3,7.4,310
2024-06-27T02:34:24.9313661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,219.15,3.618,301.5,297.3,7.6,310
2024-06-27T02:34:25.1813192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,222.18,3.618,301.5,297.3,7.8,312
2024-06-27T02:34:25.4312068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,222.18,3.618,301.5,297.3,7.8,312
2024-06-27T02:34:25.7125002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,220.66,3.618,301.5,297.1,7.5,312
2024-06-27T02:34:25.9311668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,220.45,3.592,301.5,297.1,7.4,312
2024-06-27T02:34:26.1811186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,224.25,3.592,301.5,297.1,7.5,315
2024-06-27T02:34:26.4310603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,227.13,3.592,301.5,297.1,7.9,316
2024-06-27T02:34:26.7122612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,227.8,3.604,300.9,297,8.1,316
2024-06-27T02:34:26.9309101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,228.58,3.604,300.9,297,8,317
2024-06-27T02:34:27.1808803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,226.16,3.604,300.9,297,7.7,316
2024-06-27T02:34:27.4308789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,224.11,3.604,300.9,297,7.5,315
2024-06-27T02:34:27.6808609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,222.66,3.643,300.4,297,7.5,314
2024-06-27T02:34:27.9307491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,220.47,3.643,300.4,296.9,7.3,313
2024-06-27T02:34:28.1807419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,217.19,3.643,300.4,296.9,7.3,310
2024-06-27T02:34:28.4307084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,216.6,3.643,300.4,296.9,7.4,309
2024-06-27T02:34:28.6806143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,212.04,3.696,300.5,296.9,7,307
2024-06-27T02:34:28.9306141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,213.05,3.696,300.5,296.9,7.2,307
2024-06-27T02:34:29.1805051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,213.05,3.696,300.5,296.9,7.2,307
2024-06-27T02:34:29.4304885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,214.08,3.696,300.5,296.9,7.2,308
2024-06-27T02:34:29.6804516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,213.05,3.696,300.5,296.9,7.2,307
2024-06-27T02:34:29.9304270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,212.34,3.715,300.8,296.9,6.9,308
2024-06-27T02:34:30.1803441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,212.36,3.715,300.8,296.9,7.1,307
2024-06-27T02:34:30.4303182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,214.42,3.715,300.8,296.9,7.1,309
2024-06-27T02:34:30.6802405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,217.52,3.667,301.3,296.9,7,312
2024-06-27T02:34:30.9302114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,219.64,3.667,301.3,296.9,7.2,313
2024-06-27T02:34:31.1800628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,217.97,3.667,301.3,296.9,7.3,311
2024-06-27T02:34:31.4300803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,222.43,3.667,301.3,296.9,7.8,313
2024-06-27T02:34:31.6800182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,222.93,3.6,302.2,296.9,7.8,313
2024-06-27T02:34:31.9299592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,221.26,3.6,302.2,297,7.9,311
2024-06-27T02:34:32.1799328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,223.13,3.6,302.2,297,8.1,312
2024-06-27T02:34:32.4298759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,221.65,3.6,302.2,297,8,311
2024-06-27T02:34:32.6798599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,222.29,3.6,302.8,297,7.9,312
2024-06-27T02:34:32.9298252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,222.29,3.6,302.8,297,7.9,312
2024-06-27T02:34:33.1797555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,222.68,3.6,302.8,297,8,312
2024-06-27T02:34:33.4297243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,218.26,3.6,302.8,297,7.7,309
2024-06-27T02:34:33.6952900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,213.13,3.6,302.8,297,7.7,304
2024-06-27T02:34:33.9296044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.86,3.653,302.3,297,7.5,303
2024-06-27T02:34:34.1795575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,209.46,3.653,302.3,297,7.4,302
2024-06-27T02:34:34.4451087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,206.23,3.653,302.3,297,7.1,300
2024-06-27T02:34:34.6794448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,203.58,3.683,301.4,297,7,298
2024-06-27T02:34:34.9294455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,202.85,3.683,301.4,297.2,7,297
2024-06-27T02:34:35.1793274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,203.77,3.683,301.4,297.2,7,298
2024-06-27T02:34:35.4293245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,204.22,3.683,301.4,297.2,7.1,298
2024-06-27T02:34:35.6948803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,209.9,3.637,300.7,297.2,7,304
2024-06-27T02:34:35.9291528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,216.8,3.637,300.7,297.5,7.3,309
2024-06-27T02:34:36.1791333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,217.88,3.637,300.7,297.5,7.3,310
2024-06-27T02:34:36.4291284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,217.39,3.637,300.7,297.5,7.2,310
2024-06-27T02:34:36.6790697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,222.1,3.529,300.1,297.5,7.5,312
2024-06-27T02:34:36.9446177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,223.9,3.529,300.1,297.7,7.6,313
2024-06-27T02:34:37.1790053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,226.3,3.529,300.1,297.7,7.9,314
2024-06-27T02:34:37.4288811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,226.3,3.529,300.1,297.7,7.9,314
2024-06-27T02:34:37.6788758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,225.89,3.529,300.1,297.7,7.8,314
2024-06-27T02:34:37.9288044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,226.18,3.44,300.1,297.6,7.7,314
2024-06-27T02:34:38.1787406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,226.18,3.44,300.1,297.6,7.7,314
2024-06-27T02:34:38.4287166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,225.03,3.44,300.1,297.6,7.7,313
2024-06-27T02:34:38.6824188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,224.65,3.424,300.9,297.6,7.6,313
2024-06-27T02:34:38.9323498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,218.87,3.424,300.9,297.4,7.1,310
2024-06-27T02:34:39.1823568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,216.82,3.424,300.9,297.4,6.9,309
2024-06-27T02:34:39.4322419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,218.87,3.424,300.9,297.4,7.1,310
2024-06-27T02:34:39.6822440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,218.66,3.448,301.7,297.4,6.9,311
2024-06-27T02:34:39.9322158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,215.69,3.448,301.7,297.2,6.4,311
2024-06-27T02:34:40.1821851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,217.34,3.448,301.7,297.2,6.5,312
2024-06-27T02:34:40.4321183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,219.49,3.448,301.7,297.2,6.5,314
2024-06-27T02:34:40.6820561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,221.18,3.448,301.7,297.2,6.6,315
2024-06-27T02:34:40.9320017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,216.12,3.442,301.9,297,6.5,311
2024-06-27T02:34:41.1819628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,214.5,3.442,301.9,297,6.4,310
2024-06-27T02:34:41.4318861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,216.18,3.442,301.9,297,6.7,310
2024-06-27T02:34:41.6818688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,219.39,3.379,302.1,297,7,311
2024-06-27T02:34:41.9318237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,221.57,3.379,302.1,297,7,313
2024-06-27T02:34:42.1817427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,221.41,3.379,302.1,297,7.2,312
2024-06-27T02:34:42.4317452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,225.36,3.379,302.1,297,7.6,314
2024-06-27T02:34:42.6816563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,228.65,3.299,302.6,297,8,315
2024-06-27T02:34:42.9315965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,229.12,3.299,302.6,297.1,8.1,315
2024-06-27T02:34:43.1815561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,227.98,3.299,302.6,297.1,8.1,314
2024-06-27T02:34:43.4315286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,226.5,3.299,302.6,297.1,8,313
2024-06-27T02:34:43.6814510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,226.89,3.249,302.9,297.1,8,313
2024-06-27T02:34:43.9314198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,225.18,3.249,302.9,297.2,7.8,312
2024-06-27T02:34:44.1814343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,225.93,3.249,302.9,297.2,7.7,313
2024-06-27T02:34:44.4313343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,228.13,3.249,302.9,297.2,8,314
2024-06-27T02:34:44.6813127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,228.47,3.249,302.9,297.2,8.1,314
2024-06-27T02:34:44.9312524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,225.4,3.251,302.8,297.4,7.8,312
2024-06-27T02:34:45.1811576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,224.26,3.251,302.8,297.4,7.5,312
2024-06-27T02:34:45.4310829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,224.97,3.251,302.8,297.4,7.4,313
2024-06-27T02:34:45.6811178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,225.99,3.265,302.5,297.4,7.4,314
2024-06-27T02:34:45.9310331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.02,3.265,302.5,297.4,7.2,313
2024-06-27T02:34:46.1809610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,220.49,3.265,302.5,297.4,7.4,309
2024-06-27T02:34:46.4309435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,220.73,3.265,302.5,297.4,7.2,310
2024-06-27T02:34:46.6808901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,221.88,3.259,302.4,297.4,7.2,311
2024-06-27T02:34:46.9308299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,221.11,3.259,302.4,297.3,7.3,310
2024-06-27T02:34:47.1807498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,221.11,3.259,302.4,297.3,7.3,310
2024-06-27T02:34:47.4307178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,221.53,3.259,302.4,297.3,7.4,310
2024-06-27T02:34:47.6806801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,223.22,3.192,302.5,297.3,7.4,311
2024-06-27T02:34:47.9306101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,220.89,3.192,302.5,297.3,7.1,310
2024-06-27T02:34:48.1805436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,222.4,3.192,302.5,297.3,7.2,311
2024-06-27T02:34:48.4305153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,223.22,3.192,302.5,297.3,7.4,311
2024-06-27T02:34:48.6804482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,223.68,3.097,302.8,297.3,7.3,311
2024-06-27T02:34:48.9304357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,224.29,3.097,302.8,297.5,7.4,311
2024-06-27T02:34:49.1804545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,221.32,3.097,302.8,297.5,7.2,309
2024-06-27T02:34:49.4302849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,223.5,3.097,302.8,297.5,7.2,311
2024-06-27T02:34:49.6802635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,224.67,3.012,303,297.5,7.3,311
2024-06-27T02:34:49.9302153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,224.67,3.012,303,297.5,7.3,311
2024-06-27T02:34:50.1802341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,225.04,3.012,303,297.5,7.4,311
2024-06-27T02:34:50.4301795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,224.67,3.012,303,297.5,7.3,311
2024-06-27T02:34:50.6800467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,223.93,2.974,302.9,297.5,7.3,310
2024-06-27T02:34:50.9300423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,222.46,2.974,302.9,297.5,7.2,309
2024-06-27T02:34:51.1799792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,221.26,2.974,302.9,297.5,6.9,309
2024-06-27T02:34:51.4299214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,220.19,2.974,302.9,297.5,6.9,308
2024-06-27T02:34:51.6798172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,220.28,2.967,302.6,297.5,6.9,308
2024-06-27T02:34:51.9298760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,223.53,2.967,302.6,297.5,6.9,311
2024-06-27T02:34:52.1798084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,223.09,2.967,302.6,297.5,6.8,311
2024-06-27T02:34:52.4297310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,221.56,2.967,302.6,297.5,6.7,310
2024-06-27T02:34:52.6797691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,220.48,2.967,302.6,297.5,6.7,309
2024-06-27T02:34:52.9296212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,220.66,2.952,302.3,297.5,6.7,309
2024-06-27T02:34:53.1795518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,221.1,2.952,302.3,297.5,6.8,309
2024-06-27T02:34:53.4294783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,222.18,2.952,302.3,297.5,6.8,310
2024-06-27T02:34:53.6794047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,223.48,2.903,302.4,297.5,7,310
2024-06-27T02:34:53.9294520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,222.66,2.903,302.4,297.5,6.8,310
2024-06-27T02:34:54.1793804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,226.09,2.903,302.4,297.5,7.1,312
2024-06-27T02:34:54.4293577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,228.35,2.903,302.4,297.5,7.1,314
2024-06-27T02:34:54.6792949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,230.83,2.84,302.5,297.5,7.3,315
2024-06-27T02:34:54.9293006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,231.13,2.84,302.5,297.4,7.1,316
2024-06-27T02:34:55.1791961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,229.58,2.84,302.5,297.4,7,315
2024-06-27T02:34:55.4291593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,230.33,2.84,302.5,297.4,6.9,316
2024-06-27T02:34:55.6791354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,230.33,2.84,302.5,297.4,6.9,316
2024-06-27T02:34:55.9290277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,231.78,2.798,302.5,297.3,7.2,316
2024-06-27T02:34:56.1789738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,234.94,2.798,302.5,297.3,7.1,319
2024-06-27T02:34:56.4289019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,236.86,2.798,302.5,297.3,7.3,320
2024-06-27T02:34:56.6788839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,235.16,2.769,302.8,297.3,7.1,319
2024-06-27T02:34:56.9287789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,233.01,2.769,302.8,297.2,6.6,319
2024-06-27T02:34:57.1788002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,231.38,2.769,302.8,297.2,6.5,318
2024-06-27T02:34:57.4287382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,230.59,2.769,302.8,297.2,6.1,319
2024-06-27T02:34:57.6786866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,226.09,2.754,303.2,297.2,6.1,315
2024-06-27T02:34:57.9338994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,223.9,2.754,303.2,297.2,5.9,314
2024-06-27T02:34:58.1837255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,222.8,2.754,303.2,297.2,5.9,313
2024-06-27T02:34:58.4337614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,228.88,2.754,303.2,297.2,6.2,317
2024-06-27T02:34:58.6837042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,229.47,2.741,303.5,297.2,6.3,317
2024-06-27T02:34:58.9336920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,229.1,2.741,303.5,297.3,6.2,317
2024-06-27T02:34:59.1836374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,230.75,2.741,303.5,297.3,6.3,318
2024-06-27T02:34:59.4335849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,230.06,2.741,303.5,297.3,6.4,317
2024-06-27T02:34:59.6835180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,229.81,2.741,303.5,297.3,6.6,316
2024-06-27T02:34:59.9334711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,228.95,2.731,304,297.3,6.4,316
2024-06-27T02:35:00.1834251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,228.71,2.731,304,297.3,6.6,315
2024-06-27T02:35:00.4333544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,227.58,2.731,304,297.3,6.6,314
2024-06-27T02:35:00.6832823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,227.58,2.731,304,297.3,6.6,314
2024-06-27T02:35:00.9332365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,226.11,2.718,304.6,297.3,6.5,313
2024-06-27T02:35:01.1832080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,224.57,2.718,304.6,297.3,6.4,312
2024-06-27T02:35:01.4332355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,224.57,2.718,304.6,297.3,6.4,312
2024-06-27T02:35:01.6830528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,225.22,2.697,304.7,297.3,6.5,312
2024-06-27T02:35:01.9330913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,224.79,2.697,304.7,297.3,6.4,312
2024-06-27T02:35:02.1830204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,225.22,2.697,304.7,297.3,6.5,312
2024-06-27T02:35:02.4329856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,224.79,2.697,304.7,297.3,6.4,312
2024-06-27T02:35:02.6829141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,225.63,2.661,304.3,297.3,6.5,312
2024-06-27T02:35:02.9328969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,227.26,2.661,304.3,297.4,6.6,313
2024-06-27T02:35:03.1828029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,227.26,2.661,304.3,297.4,6.6,313
2024-06-27T02:35:03.4327814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,226.85,2.661,304.3,297.4,6.5,313
2024-06-27T02:35:03.6827394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,227.52,2.661,304.3,297.4,6.4,314
2024-06-27T02:35:03.9326354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,226.6,2.616,303.9,297.5,6.3,313
2024-06-27T02:35:04.1825764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,227.04,2.616,303.9,297.5,6.4,313
2024-06-27T02:35:04.4324813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,226.6,2.616,303.9,297.5,6.3,313
2024-06-27T02:35:04.6824845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,226.15,2.616,303.9,297.5,6.2,313
2024-06-27T02:35:04.9324548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,227.12,2.582,303.4,297.4,6.1,314
2024-06-27T02:35:05.1823927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,228.25,2.582,303.4,297.4,6.1,315
2024-06-27T02:35:05.4323829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,229.39,2.582,303.4,297.4,6.1,316
2024-06-27T02:35:05.6823718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,227.52,2.552,302.9,297.4,6.1,314
2024-06-27T02:35:05.9322644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,229.8,2.552,302.9,297.4,6.1,316
2024-06-27T02:35:06.1822426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,228.18,2.552,302.9,297.4,6,315
2024-06-27T02:35:06.4321862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,230.96,2.552,302.9,297.4,6.1,317
2024-06-27T02:35:06.6821528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,233.05,2.51,303,297.4,6.2,318
2024-06-27T02:35:06.9320611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,234.79,2.51,303,297.5,6.3,319
2024-06-27T02:35:07.1820509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,235.21,2.51,303,297.5,6.4,319
2024-06-27T02:35:07.4320248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,235.21,2.51,303,297.5,6.4,319
2024-06-27T02:35:07.6819393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,234.79,2.51,303,297.5,6.3,319
2024-06-27T02:35:07.9318437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,236.43,2.487,303.6,297.5,6.1,321
2024-06-27T02:35:08.1817845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,236.43,2.487,303.6,297.5,6.1,321
2024-06-27T02:35:08.4317220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,235.68,2.487,303.6,297.5,6.2,320
2024-06-27T02:35:08.6817233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,235.68,2.487,303.6,297.5,6.2,320
2024-06-27T02:35:08.9317195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,233.78,2.493,304,297.4,6.1,319
2024-06-27T02:35:09.1816248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,234.23,2.493,304,297.4,6.2,319
2024-06-27T02:35:09.4316057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,232.14,2.493,304,297.4,6,318
2024-06-27T02:35:09.6815341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.5,2.502,304.3,297.4,5.9,318
2024-06-27T02:35:09.9315539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,228.98,2.502,304.3,297.2,5.9,316
2024-06-27T02:35:10.1814604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,228.98,2.502,304.3,297.2,5.9,316
2024-06-27T02:35:10.4313881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,228.98,2.502,304.3,297.2,5.9,316
2024-06-27T02:35:10.6813286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,230.27,2.487,304.5,297.2,5.9,317
2024-06-27T02:35:10.9312938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,229.85,2.487,304.5,297,6.1,316
2024-06-27T02:35:11.1812444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,229.38,2.487,304.5,297,6,316
2024-06-27T02:35:11.4312174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,230.99,2.487,304.5,297,6.1,317
2024-06-27T02:35:11.6811319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,230.99,2.487,304.5,297,6.1,317
2024-06-27T02:35:11.9336010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,231.89,2.457,304.4,297.1,6.2,317
2024-06-27T02:35:12.1810510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,234.64,2.457,304.4,297.1,6.3,319
2024-06-27T02:35:12.4309489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.05,2.457,304.4,297.1,6.2,318
2024-06-27T02:35:12.6809533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,235.05,2.457,304.4,297.1,6.4,319
2024-06-27T02:35:12.9308549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,234.74,2.424,304.1,297.2,6.2,319
2024-06-27T02:35:13.1808656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,231.27,2.424,304.1,297.2,6.2,316
2024-06-27T02:35:13.4307644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,234.39,2.424,304.1,297.2,6.4,318
2024-06-27T02:35:13.6807405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,234.5,2.417,303.9,297.2,6.4,318
2024-06-27T02:35:13.9306848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,233.84,2.417,303.9,297.3,6.5,317
2024-06-27T02:35:14.1806603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,232.3,2.417,303.9,297.3,6.4,316
2024-06-27T02:35:14.4305946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,230.76,2.417,303.9,297.3,6.3,315
2024-06-27T02:35:14.6805250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,231.28,2.439,304.2,297.3,6.5,315
2024-06-27T02:35:14.9305243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,229.87,2.439,304.2,297.4,6.4,314
2024-06-27T02:35:15.1804667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,228.75,2.439,304.2,297.4,6.4,313
2024-06-27T02:35:15.4304196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,226.54,2.439,304.2,297.4,6.4,311
2024-06-27T02:35:15.6803389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,226.54,2.463,304.5,297.4,6.2,312
2024-06-27T02:35:15.9302391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,223.39,2.463,304.5,297.5,6.2,309
2024-06-27T02:35:16.1802295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,223.81,2.463,304.5,297.5,6.3,309
2024-06-27T02:35:16.4301838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,223.81,2.463,304.5,297.5,6.3,309
2024-06-27T02:35:16.6801671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,225.55,2.463,304.5,297.5,6.2,311
2024-06-27T02:35:16.9301025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,224.2,2.449,304.4,297.5,6.1,310
2024-06-27T02:35:17.1799791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,225.28,2.449,304.4,297.5,6.1,311
2024-06-27T02:35:17.4300771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,227.48,2.449,304.4,297.5,6.1,313
2024-06-27T02:35:17.6799082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,228.6,2.389,304.1,297.5,6.2,313
2024-06-27T02:35:17.9299043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,228.89,2.389,304.1,297.4,6.3,313
2024-06-27T02:35:18.1798723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,230.41,2.389,304.1,297.4,6.4,314
2024-06-27T02:35:18.4298222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,230.41,2.389,304.1,297.4,6.4,314
2024-06-27T02:35:18.6797230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,230.97,2.337,303.9,297.4,6.4,314
2024-06-27T02:35:18.9297071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,232.35,2.337,303.9,297.3,6.2,316
2024-06-27T02:35:19.1797339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,231.21,2.337,303.9,297.3,6.2,315
2024-06-27T02:35:19.4296612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,230.8,2.337,303.9,297.3,6.1,315
2024-06-27T02:35:19.6795472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,230.37,2.337,303.9,297.3,6,315
2024-06-27T02:35:19.9303634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,229.35,2.338,303.8,297.2,5.8,315
2024-06-27T02:35:20.1794909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,230,2.338,303.8,297.2,5.7,316
2024-06-27T02:35:20.4294135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,229.5,2.338,303.8,297.2,5.6,316
2024-06-27T02:35:20.6815563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,230.12,2.338,303.8,297.2,5.5,317
2024-06-27T02:35:20.9293044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,226.97,2.363,303.9,297.2,5.4,315
2024-06-27T02:35:21.1792257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,229.81,2.363,303.9,297.2,5.3,318
2024-06-27T02:35:21.4292193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,231.99,2.363,303.9,297.2,5.7,318
2024-06-27T02:35:21.6791254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,232.83,2.367,304.4,297.2,5.9,318
2024-06-27T02:35:21.9290881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,232.83,2.367,304.4,297.2,5.9,318
2024-06-27T02:35:22.1790300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,236.06,2.367,304.4,297.2,6.1,320
2024-06-27T02:35:22.4290004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,236.48,2.367,304.4,297.2,6.2,320
2024-06-27T02:35:22.6789269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,237.85,2.35,305.4,297.2,6.9,319
2024-06-27T02:35:22.9288473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,235.11,2.35,305.4,297.1,6.8,317
2024-06-27T02:35:23.1788964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,240.07,2.35,305.4,297.1,6.9,321
2024-06-27T02:35:23.4287980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,238.05,2.35,305.4,297.1,7,319
2024-06-27T02:35:23.6787697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,238.05,2.343,305.8,297.1,7,319
2024-06-27T02:35:23.9287071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,240.68,2.343,305.8,297.1,7.1,321
2024-06-27T02:35:24.1786378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,238.36,2.343,305.8,297.1,7.1,319
2024-06-27T02:35:24.4285723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,238.05,2.343,305.8,297.1,7,319
2024-06-27T02:35:24.7097966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,238.11,2.364,305.4,297,7.1,319
2024-06-27T02:35:24.9285116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,236.4,2.364,305.4,297,7.3,317
2024-06-27T02:35:25.1784571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,232.44,2.364,305.4,297,7.1,314
2024-06-27T02:35:25.4284271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,230.7,2.364,305.4,297,6.9,313
2024-06-27T02:35:25.6783317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,231.83,2.384,304.5,297,6.6,315
2024-06-27T02:35:25.9281698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,231.17,2.384,304.5,297.1,6.7,314
2024-06-27T02:35:26.1782732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,232.64,2.384,304.5,297.1,6.8,315
2024-06-27T02:35:26.4282035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,231.94,2.384,304.5,297.1,6.6,315
2024-06-27T02:35:26.7093840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,230.74,2.379,303.5,297.2,6.5,314
2024-06-27T02:35:26.9281137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,234.18,2.379,303.5,297.2,6.5,317
2024-06-27T02:35:27.1781266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,235.74,2.379,303.5,297.2,6.3,319
2024-06-27T02:35:27.4278776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,232.99,2.379,303.5,297.2,6.2,317
2024-06-27T02:35:27.7092196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,233.85,2.379,303.5,297.3,6.1,318
2024-06-27T02:35:27.9278579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,235.47,2.353,302.8,297.3,6.4,318
2024-06-27T02:35:28.1778413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,237.02,2.353,302.8,297.3,6.5,319
2024-06-27T02:35:28.4277887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,238.39,2.353,302.8,297.3,6.9,319
2024-06-27T02:35:28.7090045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,237.65,2.337,303.6,297.4,7,318
2024-06-27T02:35:28.9276918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,237.08,2.337,303.6,297.4,7.2,317
2024-06-27T02:35:29.1775978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,235.07,2.337,303.6,297.4,7.3,315
2024-06-27T02:35:29.4275642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,234.21,2.337,303.6,297.4,7.4,314
2024-06-27T02:35:29.7087728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.55,2.352,305.1,297.3,7.4,312
2024-06-27T02:35:29.9275775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,229.89,2.352,305.1,297.3,7.6,310
2024-06-27T02:35:30.1774651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,230.72,2.352,305.1,297.3,7.5,311
2024-06-27T02:35:30.4274207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,230.63,2.352,305.1,297.3,7.9,310
2024-06-27T02:35:30.7086371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,230.44,2.374,305.6,297.1,8.5,309
2024-06-27T02:35:30.9272938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,230.19,2.374,305.6,297.1,7.9,310
2024-06-27T02:35:31.1772693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,228.87,2.374,305.6,297.1,7.8,309
2024-06-27T02:35:31.4272139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,229.18,2.374,305.6,297.1,7.5,310
2024-06-27T02:35:31.6771929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,228.1,2.383,304.7,297.1,7.5,309
2024-06-27T02:35:31.9271191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,229.07,2.383,304.7,297,7.5,310
2024-06-27T02:35:32.1713740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,229.6,2.383,304.7,297,7.7,310
2024-06-27T02:35:32.4269705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,229.34,2.383,304.7,297,7.6,310
2024-06-27T02:35:32.7081602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,229.74,2.371,303.8,297.2,7.6,310
2024-06-27T02:35:32.9268916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,230.85,2.371,303.8,297.2,7.6,311
2024-06-27T02:35:33.1768174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.81,2.371,303.8,297.2,7.5,313
2024-06-27T02:35:33.4268067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.81,2.371,303.8,297.2,7.5,313
2024-06-27T02:35:33.7080786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,232.61,2.35,303.3,297.3,7.3,313
2024-06-27T02:35:33.9267394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,233.74,2.35,303.3,297.3,7.3,314
2024-06-27T02:35:34.1795137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,234.3,2.35,303.3,297.3,7.1,315
2024-06-27T02:35:34.4265956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,234,2.35,303.3,297.3,7,315
2024-06-27T02:35:34.7078358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,234.07,2.348,302.9,297.3,7,315
2024-06-27T02:35:34.9265020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,235.22,2.348,302.9,297.3,7,316
2024-06-27T02:35:35.1764641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,234.59,2.348,302.9,297.3,6.8,316
2024-06-27T02:35:35.4264025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,234.59,2.348,302.9,297.3,6.8,316
2024-06-27T02:35:35.6763424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,236.32,2.371,303.1,297.3,6.7,318
2024-06-27T02:35:35.9262766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,235.04,2.371,303.1,297.2,6.7,317
2024-06-27T02:35:36.1807984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,236.2,2.371,303.1,297.2,6.7,318
2024-06-27T02:35:36.4261785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,233.16,2.371,303.1,297.2,6.5,316
2024-06-27T02:35:36.7075289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,233.86,2.392,303.9,297.1,6.5,317
2024-06-27T02:35:36.9261234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,235.27,2.392,303.9,297.1,6.9,317
2024-06-27T02:35:37.1760815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,234.75,2.392,303.9,297.1,7.1,316
2024-06-27T02:35:37.4259826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,235.27,2.392,303.9,297.1,6.9,317
2024-06-27T02:35:37.6760170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,233.44,2.392,303.9,297.1,6.7,316
2024-06-27T02:35:37.9259060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,238.23,2.399,304.7,297.1,6.8,320
2024-06-27T02:35:38.1759048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,237.39,2.399,304.7,297.1,6.9,319
2024-06-27T02:35:38.4257850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,239.19,2.399,304.7,297.1,7.1,320
2024-06-27T02:35:38.7070122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,238.84,2.396,304.4,297,7,320
2024-06-27T02:35:38.9257186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,238.19,2.396,304.4,297,6.8,320
2024-06-27T02:35:39.1757005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,239.15,2.396,304.4,297,7.1,320
2024-06-27T02:35:39.4256466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,236.51,2.396,304.4,297,7,318
2024-06-27T02:35:39.6912823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,236.19,2.396,304.4,297,6.9,318
2024-06-27T02:35:39.9255174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,237.36,2.406,303.8,297,6.9,319
2024-06-27T02:35:40.1754000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,235.03,2.406,303.8,297,6.9,317
2024-06-27T02:35:40.4254352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,235.36,2.406,303.8,297,7,317
2024-06-27T02:35:40.6753758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,232.12,2.436,303.8,297,6.8,315
2024-06-27T02:35:40.9253180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,230.27,2.436,303.8,297,6.6,314
2024-06-27T02:35:41.1752189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,232.12,2.436,303.8,297,6.8,315
2024-06-27T02:35:41.4251713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,232.79,2.436,303.8,297,7,315
2024-06-27T02:35:41.7064232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,232.79,2.473,304.5,297.1,7.1,315
2024-06-27T02:35:41.9251309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,229.18,2.473,304.5,297.1,6.7,313
2024-06-27T02:35:42.1750773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,228.43,2.473,304.5,297.1,6.8,312
2024-06-27T02:35:42.4250215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,227.68,2.473,304.5,297.1,6.9,311
2024-06-27T02:35:42.7062178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,226.03,2.494,305,297.2,7.1,309
2024-06-27T02:35:42.9249193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,228.97,2.494,305,297.2,7,312
2024-06-27T02:35:43.1747391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,227.73,2.494,305,297.2,7.3,310
2024-06-27T02:35:43.4248625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,229.39,2.494,305,297.2,7.9,310
2024-06-27T02:35:43.6746806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,228.12,2.502,305.1,297.2,8.3,308
2024-06-27T02:35:43.9247467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,227.27,2.502,305.1,297.2,8.4,307
2024-06-27T02:35:44.1816135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,228.35,2.502,305.1,297.2,8.4,308
2024-06-27T02:35:44.4245738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,226.85,2.502,305.1,297.2,8.7,306
2024-06-27T02:35:44.6902674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,225.31,2.511,304.9,297.2,8.5,305
2024-06-27T02:35:44.9244973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,225.09,2.511,304.9,297.2,8.4,305
2024-06-27T02:35:45.1744534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,226.76,2.511,304.9,297.2,8.2,307
2024-06-27T02:35:45.4243983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,227.6,2.511,304.9,297.2,8.1,308
2024-06-27T02:35:45.6900404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,225.58,2.517,303.9,297.3,8.1,306
2024-06-27T02:35:45.9243175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,228.66,2.517,303.9,297.3,8.5,308
2024-06-27T02:35:46.1742954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,230.16,2.517,303.9,297.3,8.2,310
2024-06-27T02:35:46.4242040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,229.92,2.517,303.9,297.3,8.1,310
2024-06-27T02:35:46.6897892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,229.72,2.527,301.7,297.2,8,310
2024-06-27T02:35:46.9240896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,230.32,2.527,301.7,297.2,7.8,311
2024-06-27T02:35:47.1740621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,230.9,2.527,301.7,297.2,7.6,312
2024-06-27T02:35:47.4240161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,231.75,2.527,301.7,297.2,7.5,313
2024-06-27T02:35:47.6895872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.48,2.527,301.7,297.1,7.4,314
2024-06-27T02:35:47.9239149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,231.93,2.549,300,297.1,7.2,314
2024-06-27T02:35:48.1737677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,232.77,2.549,300,297.1,7.1,315
2024-06-27T02:35:48.4237787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,234.27,2.549,300,297.1,7.2,316
2024-06-27T02:35:48.6737738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,233.31,2.577,300.2,297.1,7,316
2024-06-27T02:35:48.9237515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,232.47,2.577,300.2,297,6.8,316
2024-06-27T02:35:49.1736401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,232.09,2.577,300.2,297,6.7,316
2024-06-27T02:35:49.4235957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,233.28,2.577,300.2,297,6.7,317
2024-06-27T02:35:49.6892932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,234.73,2.577,300.2,296.9,6.8,318
2024-06-27T02:35:49.9235353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,233.35,2.604,301.8,296.9,6.9,317
2024-06-27T02:35:50.1734518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,235.24,2.604,301.8,296.9,7.1,318
2024-06-27T02:35:50.4233543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,235.24,2.604,301.8,296.9,7.1,318
2024-06-27T02:35:50.7046334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,234.26,2.622,303.6,296.9,7.3,317
2024-06-27T02:35:50.9232735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,233.11,2.622,303.6,296.9,7.3,316
2024-06-27T02:35:51.1732589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,233.43,2.622,303.6,296.9,7.4,316
2024-06-27T02:35:51.4232306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,232.06,2.622,303.6,296.9,7.7,314
2024-06-27T02:35:51.7044405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,233.47,2.622,303.6,296.9,7.8,315
2024-06-27T02:35:51.9231877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,234.23,2.646,304.9,296.9,7.8,316
2024-06-27T02:35:52.1730360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,233.04,2.646,304.9,296.9,8.2,314
2024-06-27T02:35:52.4230345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,233.38,2.646,304.9,296.9,7.9,315
2024-06-27T02:35:52.7042526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,232.87,2.699,305,296.9,8.3,314
2024-06-27T02:35:52.9229323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,233.21,2.699,305,296.9,8,315
2024-06-27T02:35:53.1729534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,234.06,2.699,305,296.9,7.9,316
2024-06-27T02:35:53.4228917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,232.65,2.699,305,296.9,7.8,315
2024-06-27T02:35:53.6726913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,232.49,2.765,304.2,296.9,7.9,315
2024-06-27T02:35:53.9226983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,230.06,2.765,304.2,297,7.8,313
2024-06-27T02:35:54.1725963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,227.55,2.765,304.2,297,7.7,311
2024-06-27T02:35:54.4226204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,227.33,2.765,304.2,297,8,310
2024-06-27T02:35:54.7038872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,227.72,2.765,304.2,297.1,8.1,310
2024-06-27T02:35:54.9225380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,224.61,2.822,303.5,297.1,8.3,307
2024-06-27T02:35:55.1724817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221.16,2.822,303.5,297.1,8.2,304
2024-06-27T02:35:55.4224133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,223,2.822,303.5,297.1,8.1,306
2024-06-27T02:35:55.6880252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,223.53,2.848,303.1,297.3,7.9,307
2024-06-27T02:35:55.9223115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,221.4,2.848,303.1,297.3,7.9,305
2024-06-27T02:35:56.1722742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.46,2.848,303.1,297.3,7.9,306
2024-06-27T02:35:56.4222412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.46,2.848,303.1,297.3,7.9,306
2024-06-27T02:35:56.7033676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,218.92,2.837,302.6,297.4,7.7,303
2024-06-27T02:35:56.9221220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,227.45,2.837,302.6,297.4,8.9,308
2024-06-27T02:35:57.1721671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,229.42,2.837,302.6,297.4,9.3,309
2024-06-27T02:35:57.4220223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,233.46,2.837,302.6,297.4,9.1,313
2024-06-27T02:35:57.7031782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.41,2.821,302,297.4,9.4,314
2024-06-27T02:35:57.9219429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,232.22,2.821,302,297.4,9.5,311
2024-06-27T02:35:58.1719005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,232.02,2.821,302,297.4,9.4,311
2024-06-27T02:35:58.4217975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,233.34,2.821,302,297.4,9.5,312
2024-06-27T02:35:58.6718160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,233.15,2.821,302,297.4,9.4,312
2024-06-27T02:35:58.9217076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,231.72,2.838,301.7,297.2,9.4,311
2024-06-27T02:35:59.1717013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,232.85,2.838,301.7,297.2,9.4,312
2024-06-27T02:35:59.4215684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,230.87,2.838,301.7,297.2,9,311
2024-06-27T02:35:59.7028107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,234.7,2.838,301.7,297.2,9.2,314
2024-06-27T02:35:59.9214939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,233.6,2.908,301.3,297.2,8.9,314
2024-06-27T02:36:00.1714157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,234.28,2.908,301.3,297.2,8.7,315
2024-06-27T02:36:00.4213974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,234.28,2.908,301.3,297.2,8.7,315
2024-06-27T02:36:00.7027200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,233.57,2.969,300.6,297.1,8.6,315
2024-06-27T02:36:00.9213212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,235.65,2.969,300.6,297.1,8.5,317
2024-06-27T02:36:01.1712599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,234.82,2.969,300.6,297.1,8.2,317
2024-06-27T02:36:01.4212257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,236.57,2.969,300.6,297.1,8.4,318
2024-06-27T02:36:01.6868440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,239.25,2.969,300.6,297.1,8.5,320
2024-06-27T02:36:01.9211752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,238.93,2.982,300.4,297.1,8.4,320
2024-06-27T02:36:02.1711362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,239.19,2.982,300.4,297.1,8.5,320
2024-06-27T02:36:02.4209800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,240.68,2.982,300.4,297.1,8.6,321
2024-06-27T02:36:02.6866534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,239.22,2.98,301.6,297.1,8.6,320
2024-06-27T02:36:02.9208844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,237.83,2.98,301.6,297.1,8.1,320
2024-06-27T02:36:03.1708094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,238.69,2.98,301.6,297.1,8.4,320
2024-06-27T02:36:03.4207573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,239.22,2.98,301.6,297.1,8.6,320
2024-06-27T02:36:03.7020393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.9,2.98,301.6,297,8.6,319
2024-06-27T02:36:03.9207701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,235.28,3.009,303.4,297,8.7,317
2024-06-27T02:36:04.1707951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,235.53,3.009,303.4,297,8.8,317
2024-06-27T02:36:04.4205396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,236.44,3.009,303.4,297,8.7,318
2024-06-27T02:36:04.7017971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,233.06,3.067,304.3,296.8,8.6,316
2024-06-27T02:36:04.9205078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,232.2,3.067,304.3,296.8,8.7,315
2024-06-27T02:36:05.1704200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,230.81,3.067,304.3,296.8,8.6,314
2024-06-27T02:36:05.4203667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,231.33,3.067,304.3,296.8,8.8,314
2024-06-27T02:36:05.7016304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,230.81,3.067,304.3,296.8,8.6,314
2024-06-27T02:36:05.9203671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,232.48,3.111,304.1,296.8,8.5,316
2024-06-27T02:36:06.1702745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,233.03,3.111,304.1,296.8,8.7,316
2024-06-27T02:36:06.4202026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,233.03,3.111,304.1,296.8,8.7,316
2024-06-27T02:36:06.7014859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,232.96,3.123,303,297,9,315
2024-06-27T02:36:06.9201426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,232.45,3.123,303,297,8.8,315
2024-06-27T02:36:07.1700735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,232.45,3.123,303,297,8.8,315
2024-06-27T02:36:07.4200133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,233.6,3.123,303,297,8.8,316
2024-06-27T02:36:07.6699528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,233.73,3.131,301.8,297,8.8,316
2024-06-27T02:36:07.9199242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,234.08,3.131,301.8,297.3,8.8,316
2024-06-27T02:36:08.1699018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,232.65,3.131,301.8,297.3,8.7,315
2024-06-27T02:36:08.4296148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,230.08,3.131,301.8,297.3,8.6,313
2024-06-27T02:36:08.6697850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,229.89,3.166,301.2,297.3,8.6,313
2024-06-27T02:36:08.9197638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,229.42,3.166,301.2,297.4,8.4,313
2024-06-27T02:36:09.1696355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,227.98,3.166,301.2,297.4,8.3,312
2024-06-27T02:36:09.4238612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,225.1,3.166,301.2,297.4,8.1,310
2024-06-27T02:36:09.6695669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,227.67,3.166,301.2,297.4,8.2,312
2024-06-27T02:36:09.9351504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,229.91,3.193,300.8,297.5,8.2,314
2024-06-27T02:36:10.1695004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,229.38,3.193,300.8,297.5,8.4,313
2024-06-27T02:36:10.4194329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,228.76,3.193,300.8,297.5,8.2,313
2024-06-27T02:36:10.6693550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,225.88,3.199,301.2,297.5,8.4,310
2024-06-27T02:36:10.9192670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,227.3,3.199,301.2,297.5,8.5,311
2024-06-27T02:36:11.1692230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,231.58,3.199,301.2,297.5,8.8,314
2024-06-27T02:36:11.4192313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,231.02,3.199,301.2,297.5,8.6,314
2024-06-27T02:36:11.6692122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.5,3.199,301.7,297.5,8.4,315
2024-06-27T02:36:11.9190812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,232.24,3.199,301.7,297.4,8.3,316
2024-06-27T02:36:12.1689254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.39,3.199,301.7,297.4,8.4,315
2024-06-27T02:36:12.4190026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,232.55,3.199,301.7,297.4,8.4,316
2024-06-27T02:36:12.7002331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,231.13,3.196,302,297.2,8.4,315
2024-06-27T02:36:12.9188982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,232.59,3.196,302,297.2,8.5,316
2024-06-27T02:36:13.1689556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,232.29,3.196,302,297.2,8.4,316
2024-06-27T02:36:13.4187929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,231.13,3.196,302,297.2,8.4,315
2024-06-27T02:36:13.7001176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,230.71,3.196,302,297.1,8.3,315
2024-06-27T02:36:13.9209132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,232.65,3.205,302.3,297.1,8.6,316
2024-06-27T02:36:14.1687200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,232.59,3.205,302.3,297.1,8.2,317
2024-06-27T02:36:14.4187098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,231.2,3.205,302.3,297.1,8.5,315
2024-06-27T02:36:14.6998138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,232.46,3.214,302.3,297,8.6,316
2024-06-27T02:36:14.9185667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,234.98,3.214,302.3,297,9.1,317
2024-06-27T02:36:15.1685163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,234.98,3.214,302.3,297,9.1,317
2024-06-27T02:36:15.4184323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,233.56,3.214,302.3,297,9,316
2024-06-27T02:36:15.6684196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,231.81,3.226,302.1,297,8.8,315
2024-06-27T02:36:15.9183230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,235.03,3.226,302.1,297,8.7,318
2024-06-27T02:36:16.1682953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,236.77,3.226,302.1,297,8.9,319
2024-06-27T02:36:16.4182123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,237.42,3.226,302.1,297,8.7,320
2024-06-27T02:36:16.6681947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.46,3.253,301.9,297,8.7,321
2024-06-27T02:36:16.9181086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,239.1,3.253,301.9,297,8.5,322
2024-06-27T02:36:17.1680463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,240.33,3.253,301.9,297,8.5,323
2024-06-27T02:36:17.4180495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,239.4,3.253,301.9,297,8.2,323
2024-06-27T02:36:17.6680269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,238.72,3.253,301.9,297,8,323
2024-06-27T02:36:17.9179474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,237.7,3.283,301.9,297.1,8.1,322
2024-06-27T02:36:18.1678970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,236.12,3.283,301.9,297.1,8,321
2024-06-27T02:36:18.4178224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,237.7,3.283,301.9,297.1,8.1,322
2024-06-27T02:36:18.6677707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,237.47,3.307,302,297.1,8.1,322
2024-06-27T02:36:18.9177420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,237.59,3.307,302,297.2,8.1,322
2024-06-27T02:36:19.1676855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,236.37,3.307,302,297.2,8.1,321
2024-06-27T02:36:19.4176742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,237.59,3.307,302,297.2,8.1,322
2024-06-27T02:36:19.6676174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,237.04,3.299,302.3,297.2,8.3,321
2024-06-27T02:36:19.9175338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,237.28,3.299,302.3,297.4,8.3,321
2024-06-27T02:36:20.1675068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,235.19,3.299,302.3,297.4,8.4,319
2024-06-27T02:36:20.4174347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,233.35,3.299,302.3,297.4,8.2,318
2024-06-27T02:36:20.6986226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,232.97,3.274,302.6,297.4,8.4,317
2024-06-27T02:36:20.9173021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,232.97,3.274,302.6,297.4,8.4,317
2024-06-27T02:36:21.1673174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,233.58,3.274,302.6,297.4,8.6,317
2024-06-27T02:36:21.4172676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,233.58,3.274,302.6,297.4,8.6,317
2024-06-27T02:36:21.6671872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,232.97,3.274,302.6,297.4,8.4,317
2024-06-27T02:36:21.9171608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,232.75,3.266,302.4,297.4,8.3,317
2024-06-27T02:36:22.1670595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,232.75,3.266,302.4,297.4,8.3,317
2024-06-27T02:36:22.4170304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,232.09,3.266,302.4,297.4,8.1,317
2024-06-27T02:36:22.6982737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,230.22,3.28,301.7,297.4,7.9,316
2024-06-27T02:36:22.9169116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,230.57,3.28,301.7,297.4,8,316
2024-06-27T02:36:23.1668997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,232.09,3.28,301.7,297.4,8.1,317
2024-06-27T02:36:23.4168630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,233.28,3.28,301.7,297.4,8.1,318
2024-06-27T02:36:23.6980351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,234.25,3.28,301.7,297.5,8,319
2024-06-27T02:36:23.9167579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,232.96,3.297,301.4,297.5,8,318
2024-06-27T02:36:24.1665722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,232.96,3.297,301.4,297.5,8,318
2024-06-27T02:36:24.4166203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,233.31,3.297,301.4,297.5,8.1,318
2024-06-27T02:36:24.6978446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,232.86,3.298,301.9,297.5,8,318
2024-06-27T02:36:24.9166570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,232.86,3.298,301.9,297.5,8,318
2024-06-27T02:36:25.1665084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,232.86,3.298,301.9,297.5,8,318
2024-06-27T02:36:25.4164270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,233.21,3.298,301.9,297.5,8.1,318
2024-06-27T02:36:25.6976193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,232.93,3.292,302.4,297.3,8.1,318
2024-06-27T02:36:25.9163451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,230.24,3.292,302.4,297.3,8,316
2024-06-27T02:36:26.1662842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,230.24,3.292,302.4,297.3,8,316
2024-06-27T02:36:26.4162089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,229.43,3.292,302.4,297.3,8.1,315
2024-06-27T02:36:26.6661736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,228.66,3.296,302.6,297.3,7.9,315
2024-06-27T02:36:26.9160291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,227.3,3.296,302.6,297.1,7.9,314
2024-06-27T02:36:27.1660592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,228,3.296,302.6,297.1,8.1,314
2024-06-27T02:36:27.4160360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,227.3,3.296,302.6,297.1,7.9,314
2024-06-27T02:36:27.6659897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,225.43,3.296,302.6,297.1,7.7,313
2024-06-27T02:36:27.9159388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,227.36,3.292,302.4,297.1,7.9,314
2024-06-27T02:36:28.1658882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,227.36,3.292,302.4,297.1,7.6,315
2024-06-27T02:36:28.4158370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,226.55,3.292,302.4,297.1,7.4,315
2024-06-27T02:36:28.6814565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,226.71,3.261,301.9,297.3,7.3,315
2024-06-27T02:36:28.9157732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,229.03,3.261,301.9,297.3,7.3,317
2024-06-27T02:36:29.1657117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,225.83,3.261,301.9,297.3,7.1,315
2024-06-27T02:36:29.4156498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,227.18,3.261,301.9,297.3,6.9,317
2024-06-27T02:36:29.6812805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,227.32,3.247,301.3,297.4,7.1,316
2024-06-27T02:36:29.9311957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,227.04,3.247,301.3,297.4,6.8,317
2024-06-27T02:36:30.1811064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,227.04,3.247,301.3,297.4,6.8,317
2024-06-27T02:36:30.4154263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,228.64,3.247,301.3,297.4,7.4,316
2024-06-27T02:36:30.6810564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,231.41,3.247,301.3,297.4,7.5,318
2024-06-27T02:36:30.9153244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,230.03,3.264,301.5,297.4,7.5,317
2024-06-27T02:36:31.1652711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,230.43,3.264,301.5,297.4,7.6,317
2024-06-27T02:36:31.4152267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,230.43,3.264,301.5,297.4,7.6,317
2024-06-27T02:36:31.6808402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,228.52,3.287,302.4,297.4,7.8,315
2024-06-27T02:36:31.9151152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,228.52,3.287,302.4,297.4,7.8,315
2024-06-27T02:36:32.1651205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,228.1,3.287,302.4,297.4,8,314
2024-06-27T02:36:32.4150397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,228.1,3.287,302.4,297.4,8,314
2024-06-27T02:36:32.6807270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,226.14,3.305,303.2,297.2,7.9,313
2024-06-27T02:36:32.9149377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,224.66,3.305,303.2,297.2,7.8,312
2024-06-27T02:36:33.1649304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,224.66,3.305,303.2,297.2,7.8,312
2024-06-27T02:36:33.4149094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,223.19,3.305,303.2,297.2,7.7,311
2024-06-27T02:36:33.6804432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,223.93,3.305,303.2,297.2,7.9,311
2024-06-27T02:36:33.9147011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,224.53,3.314,303.4,297.2,8.1,311
2024-06-27T02:36:34.1803434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,224.53,3.314,303.4,297.2,8.1,311
2024-06-27T02:36:34.4302831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,229.66,3.314,303.4,297.2,8.3,315
2024-06-27T02:36:34.6804103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,229.22,3.314,303.4,297.1,8.2,315
2024-06-27T02:36:34.9145469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,229.65,3.303,303.3,297.1,8.3,315
2024-06-27T02:36:35.1644089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,228.19,3.303,303.3,297.1,8.2,314
2024-06-27T02:36:35.4144792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,227.07,3.303,303.3,297.1,8.2,313
2024-06-27T02:36:35.6799790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,227.71,3.303,303.3,297.1,8.4,313
2024-06-27T02:36:35.9143607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,227.92,3.28,303.1,297.1,8.4,313
2024-06-27T02:36:36.1643472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,226.81,3.28,303.1,297.1,8.4,312
2024-06-27T02:36:36.4142717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,224.6,3.28,303.1,297.1,8.4,310
2024-06-27T02:36:36.6642425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,227.76,3.266,302.8,297.1,8.3,313
2024-06-27T02:36:36.9141425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,225.64,3.266,302.8,297.1,8,312
2024-06-27T02:36:37.1641117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,224.88,3.266,302.8,297.1,8.1,311
2024-06-27T02:36:37.4140504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,224.88,3.266,302.8,297.1,8.1,311
2024-06-27T02:36:37.6796780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,226.07,3.272,302.6,297.2,8.1,312
2024-06-27T02:36:37.9139479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,224.62,3.272,302.6,297.2,8,311
2024-06-27T02:36:38.1638902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,226.4,3.272,302.6,297.2,8.2,312
2024-06-27T02:36:38.4138243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,222.77,3.272,302.6,297.2,8.1,309
2024-06-27T02:36:38.6793637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,221.57,3.272,302.6,297.4,8,308
2024-06-27T02:36:38.9293554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,221.66,3.285,302.9,297.4,8.4,307
2024-06-27T02:36:39.1793645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,220.29,3.285,302.9,297.4,8.3,306
2024-06-27T02:36:39.4136313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,219.24,3.285,302.9,297.4,8.3,305
2024-06-27T02:36:39.6792237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,218.87,3.291,302.9,297.4,8.2,305
2024-06-27T02:36:39.9135566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,218.22,3.291,302.9,297.4,8,305
2024-06-27T02:36:40.1635172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,217.51,3.291,302.9,297.4,8.1,304
2024-06-27T02:36:40.4133461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,219.6,3.291,302.9,297.4,8.1,306
2024-06-27T02:36:40.6790614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,219.77,3.262,302.2,297.3,8.1,306
2024-06-27T02:36:40.9133680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,221.48,3.262,302.2,297.3,8.3,307
2024-06-27T02:36:41.1633329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,223.32,3.262,302.2,297.3,8.2,309
2024-06-27T02:36:41.4132154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,226.16,3.262,302.2,297.3,8.4,311
2024-06-27T02:36:41.6788254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,226.96,3.262,302.2,297.3,8.3,312
2024-06-27T02:36:41.9131396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,228.19,3.193,301.7,297.3,8.5,312
2024-06-27T02:36:42.1630805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,232.48,3.193,301.7,297.3,8.4,316
2024-06-27T02:36:42.4286605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,230.17,3.193,301.7,297.3,8.4,314
2024-06-27T02:36:42.6786990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,230.7,3.193,301.7,297.3,8.2,315
2024-06-27T02:36:42.9285356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,233.32,3.158,301.7,297.3,8.2,317
2024-06-27T02:36:43.1629327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,231.98,3.158,301.7,297.3,7.8,317
2024-06-27T02:36:43.4128546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,231.98,3.158,301.7,297.3,7.8,317
2024-06-27T02:36:43.6784171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,230.75,3.158,301.7,297.2,7.5,317
2024-06-27T02:36:43.9125907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,230.78,3.196,301.7,297.2,7.6,317
2024-06-27T02:36:44.1626566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,228.41,3.196,301.7,297.2,7.3,316
2024-06-27T02:36:44.4126528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,227.98,3.196,301.7,297.2,7.2,316
2024-06-27T02:36:44.6626363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,225.77,3.252,302.1,297.2,7.1,315
2024-06-27T02:36:44.9125342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,225.55,3.252,302.1,297,7.1,315
2024-06-27T02:36:45.1624906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,225.08,3.252,302.1,297,7,315
2024-06-27T02:36:45.4124889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,225.08,3.252,302.1,297,7,315
2024-06-27T02:36:45.6780893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,225.49,3.243,303.2,297,7.1,315
2024-06-27T02:36:45.9123605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,227.07,3.243,303.2,297,7.2,316
2024-06-27T02:36:46.1779214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,226.37,3.243,303.2,297,7.3,315
2024-06-27T02:36:46.4122283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,227.92,3.243,303.2,297,7.4,316
2024-06-27T02:36:46.6778254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,228.84,3.243,303.2,297.1,7.6,316
2024-06-27T02:36:46.9121502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,229.71,3.169,304.4,297.1,7.7,316
2024-06-27T02:36:47.1620555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,230.07,3.169,304.4,297.1,7.8,316
2024-06-27T02:36:47.4119879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,230.42,3.169,304.4,297.1,7.9,316
2024-06-27T02:36:47.6619934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,231.93,3.094,305.1,297.1,8.2,316
2024-06-27T02:36:47.9119533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,231.1,3.094,305.1,297.1,8.3,315
2024-06-27T02:36:48.1618576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,231.4,3.094,305.1,297.1,8.4,315
2024-06-27T02:36:48.4118601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,231.4,3.094,305.1,297.1,8.4,315
2024-06-27T02:36:48.6618229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,231.23,3.079,305,297.1,8.3,315
2024-06-27T02:36:48.9273466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,229.93,3.079,305,297.2,8.2,314
2024-06-27T02:36:49.1616384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,227.09,3.079,305,297.2,8,312
2024-06-27T02:36:49.4116202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,226,3.079,305,297.2,8,311
2024-06-27T02:36:49.6772067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,225.23,3.079,305,297.2,8.1,310
2024-06-27T02:36:49.9115513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,224.35,3.117,304.2,297.2,7.9,310
2024-06-27T02:36:50.1614892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,223.31,3.117,304.2,297.2,7.6,310
2024-06-27T02:36:50.4114263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,221.5,3.117,304.2,297.2,7.4,309
2024-06-27T02:36:50.6614163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,221.12,3.117,304.2,297.2,7.3,309
2024-06-27T02:36:50.9113659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,219.95,3.165,302.8,297.2,7.1,309
2024-06-27T02:36:51.1612868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,218.89,3.165,302.8,297.2,7.1,308
2024-06-27T02:36:51.4112817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,221.02,3.165,302.8,297.2,7.1,310
2024-06-27T02:36:51.6768366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,221.13,3.165,302.8,297.3,7.1,310
2024-06-27T02:36:51.9111067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,221.38,3.146,302,297.3,7.1,310
2024-06-27T02:36:52.1611203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,220.94,3.146,302,297.3,7,310
2024-06-27T02:36:52.4110695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,222.47,3.146,302,297.3,7.1,311
2024-06-27T02:36:52.6765714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,223.8,3.049,302.1,297.3,7.2,311
2024-06-27T02:36:52.9109299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,226.43,3.049,302.1,297.3,7.3,313
2024-06-27T02:36:53.1608319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,227.95,3.049,302.1,297.3,7.4,314
2024-06-27T02:36:53.4108293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,227.95,3.049,302.1,297.3,7.4,314
2024-06-27T02:36:53.6764044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,230.97,2.946,302.8,297.2,7.4,316
2024-06-27T02:36:53.9263590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,231.33,2.946,302.8,297.2,7.5,316
2024-06-27T02:36:54.1763402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,231.68,2.946,302.8,297.2,7.6,316
2024-06-27T02:36:54.4262224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,231.33,2.946,302.8,297.2,7.5,316
2024-06-27T02:36:54.6762335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,228.57,2.946,302.8,297.1,7.4,314
2024-06-27T02:36:54.9105054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,229.65,2.901,303.6,297.1,7.3,315
2024-06-27T02:36:55.1761311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,229.65,2.901,303.6,297.1,7.3,315
2024-06-27T02:36:55.4104826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,230.79,2.901,303.6,297.1,7.3,316
2024-06-27T02:36:55.6760366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,228.77,2.901,303.6,297,7.1,315
2024-06-27T02:36:55.9102447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,227.68,2.923,304.1,297,6.9,315
2024-06-27T02:36:56.1603197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,227.68,2.923,304.1,297,6.9,315
2024-06-27T02:36:56.4102294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,227.68,2.923,304.1,297,6.9,315
2024-06-27T02:36:56.6758422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,226.46,2.923,304.1,296.9,6.9,314
2024-06-27T02:36:56.9101319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,224.06,2.965,304.1,296.9,6.7,313
2024-06-27T02:36:57.1757942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,225.16,2.965,304.1,296.9,6.7,314
2024-06-27T02:36:57.4100393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,223.6,2.965,304.1,296.9,6.6,313
2024-06-27T02:36:57.6755803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,222.88,2.976,303.8,296.9,6.7,312
2024-06-27T02:36:57.9100221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,220.88,2.976,303.8,296.9,6.5,311
2024-06-27T02:36:58.1653661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,222.42,2.976,303.8,296.9,6.6,312
2024-06-27T02:36:58.4098432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,223.63,2.976,303.8,296.9,6.4,314
2024-06-27T02:36:58.6754170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,221.84,2.948,303.5,296.9,6.2,313
2024-06-27T02:36:58.9097421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,222.27,2.948,303.5,296.9,6.5,312
2024-06-27T02:36:59.1596620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,221.28,2.948,303.5,296.9,6.3,312
2024-06-27T02:36:59.4096176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,220.71,2.948,303.5,296.9,6.4,311
2024-06-27T02:36:59.6752308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,220.12,2.948,303.5,296.9,6.5,310
2024-06-27T02:36:59.9096034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,220.77,2.886,303.5,296.9,6.5,310
2024-06-27T02:37:00.1594792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,222.3,2.886,303.5,296.9,6.6,311
2024-06-27T02:37:00.4093648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,222.3,2.886,303.5,296.9,6.6,311
2024-06-27T02:37:00.6750174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,222.25,2.824,303.9,296.9,6.7,310
2024-06-27T02:37:00.9093782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,222.67,2.824,303.9,296.9,6.8,310
2024-06-27T02:37:01.1593189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,223.75,2.824,303.9,296.9,6.8,311
2024-06-27T02:37:01.4248040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,225.24,2.824,303.9,296.9,6.9,312
2024-06-27T02:37:01.6748482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,225.24,2.824,303.9,296.9,6.9,312
2024-06-27T02:37:01.9091550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,225.66,2.779,304.1,296.9,6.9,312
2024-06-27T02:37:02.1590770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,224.17,2.779,304.1,296.9,6.8,311
2024-06-27T02:37:02.4246209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,223.49,2.779,304.1,296.9,6.9,310
2024-06-27T02:37:02.6747126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,223.2,2.779,304.1,297,6.8,310
2024-06-27T02:37:02.9089897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,222.3,2.763,303.9,297,6.8,309
2024-06-27T02:37:03.1588873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,221.23,2.763,303.9,297,6.8,308
2024-06-27T02:37:03.4088078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,221.23,2.763,303.9,297,6.8,308
2024-06-27T02:37:03.6744235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,220.75,2.761,303.8,296.9,6.7,308
2024-06-27T02:37:03.9087378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,220.34,2.761,303.8,296.9,6.6,308
2024-06-27T02:37:04.1587021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,218.87,2.761,303.8,296.9,6.5,307
2024-06-27T02:37:04.4086394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,218.43,2.761,303.8,296.9,6.4,307
2024-06-27T02:37:04.6743075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,218.12,2.751,303.1,296.9,6.3,307
2024-06-27T02:37:04.9241984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,219.26,2.751,303.1,296.9,6.1,309
2024-06-27T02:37:05.1741526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,218.69,2.751,303.1,296.9,6.2,308
2024-06-27T02:37:05.4084766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,218.21,2.751,303.1,296.9,6.1,308
2024-06-27T02:37:05.6740813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,218.9,2.751,303.1,297.1,6.2,308
2024-06-27T02:37:05.9083249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,218.77,2.71,302.9,297.1,6.3,307
2024-06-27T02:37:06.1739104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,218.77,2.71,302.9,297.1,6.3,307
2024-06-27T02:37:06.4238532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,219.21,2.71,302.9,297.1,6.4,307
2024-06-27T02:37:06.6739191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,220.7,2.71,302.9,297.1,6.5,308
2024-06-27T02:37:06.9081302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,220.2,2.649,303.9,297.1,6.5,307
2024-06-27T02:37:07.1581194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,222.73,2.649,303.9,297.1,6.6,309
2024-06-27T02:37:07.4080861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,221,2.649,303.9,297.1,6.7,307
2024-06-27T02:37:07.6737711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,220.21,2.596,304.7,296.9,6.7,306
2024-06-27T02:37:07.9235373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,219.84,2.596,304.7,296.9,6.6,306
2024-06-27T02:37:08.1579455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,219.45,2.596,304.7,296.9,6.5,306
2024-06-27T02:37:08.4234752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,219.45,2.596,304.7,296.9,6.5,306
2024-06-27T02:37:08.6755903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,219.24,2.576,304.7,296.9,6.4,306
2024-06-27T02:37:08.9098939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,221.08,2.576,304.7,296.9,6.6,307
2024-06-27T02:37:09.1598743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,221.08,2.576,304.7,296.9,6.6,307
2024-06-27T02:37:09.4097685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,219.64,2.576,304.7,296.9,6.5,306
2024-06-27T02:37:09.6753973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,219.04,2.576,304.7,296.7,6.4,306
2024-06-27T02:37:09.9097068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,221.72,2.559,304.3,296.7,6.5,308
2024-06-27T02:37:10.1752574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.62,2.559,304.3,296.7,6.5,306
2024-06-27T02:37:10.4096615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,219.34,2.559,304.3,296.7,6.7,305
2024-06-27T02:37:10.6752278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.73,2.559,304.3,296.8,6.5,306
2024-06-27T02:37:10.9095240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,219.75,2.52,303.7,296.8,6.4,306
2024-06-27T02:37:11.1593514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,220.39,2.52,303.7,296.8,6.3,307
2024-06-27T02:37:11.4093694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,221.03,2.52,303.7,296.8,6.2,308
2024-06-27T02:37:11.6749838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,219.5,2.495,303,296.9,6,307
2024-06-27T02:37:11.9093007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.05,2.495,303,296.9,5.7,307
2024-06-27T02:37:12.1592493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,216.5,2.495,303,296.9,5.6,306
2024-06-27T02:37:12.4092102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,215.96,2.495,303,296.9,5.5,306
2024-06-27T02:37:12.6591360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,216.04,2.489,302.8,296.9,5.5,306
2024-06-27T02:37:12.9090513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.52,2.489,302.8,296.9,5.4,307
2024-06-27T02:37:13.1590328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,214.91,2.489,302.8,296.9,5.3,306
2024-06-27T02:37:13.4090342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,214.91,2.489,302.8,296.9,5.3,306
2024-06-27T02:37:13.6747222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,215.69,2.489,302.8,297.1,5.4,306
2024-06-27T02:37:13.9089069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,217.07,2.458,303.7,297.1,5.4,307
2024-06-27T02:37:14.1588149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,216.59,2.458,303.7,297.1,5.5,306
2024-06-27T02:37:14.4088062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,217.11,2.458,303.7,297.1,5.6,306
2024-06-27T02:37:14.6744293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,219.13,2.458,303.7,297.2,6,306
2024-06-27T02:37:14.9243653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,218.82,2.385,305.4,297.2,6,305
2024-06-27T02:37:15.1586600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,218.21,2.385,305.4,297.2,6.1,304
2024-06-27T02:37:15.4086072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,217.98,2.385,305.4,297.2,6.3,303
2024-06-27T02:37:15.6741880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,221.13,2.385,305.4,297.2,6.6,305
2024-06-27T02:37:15.9084823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,220.29,2.325,306.6,297.2,6.5,304
2024-06-27T02:37:16.1584742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,219.94,2.325,306.6,297.2,6.4,304
2024-06-27T02:37:16.4083940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,219.94,2.325,306.6,297.2,6.4,304
2024-06-27T02:37:16.6739937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,219.6,2.303,306,297,6.3,304
2024-06-27T02:37:16.9238759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,216.82,2.303,306,297,6.1,302
2024-06-27T02:37:17.1582743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,217.83,2.303,306,297,6.1,303
2024-06-27T02:37:17.4081670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,217.83,2.303,306,297,6.1,303
2024-06-27T02:37:17.6581315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,217.83,2.303,306,297,6.1,303
2024-06-27T02:37:17.9237485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,217.07,2.301,304.5,297,5.9,303
2024-06-27T02:37:18.1579808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,216.2,2.301,304.5,297,5.7,303
2024-06-27T02:37:18.4080047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,217.22,2.301,304.5,297,5.7,304
2024-06-27T02:37:18.6736527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,214.88,2.298,303.5,297.1,5.6,302
2024-06-27T02:37:18.9078995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,215.9,2.298,303.5,297.1,5.6,303
2024-06-27T02:37:19.1578399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,216.92,2.298,303.5,297.1,5.6,304
2024-06-27T02:37:19.4078085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,216.92,2.298,303.5,297.1,5.6,304
2024-06-27T02:37:19.6888829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,216.71,2.298,303.5,296.9,5.6,304
2024-06-27T02:37:19.9077105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,216.85,2.286,303.6,296.9,5.6,304
2024-06-27T02:37:20.1576974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,218.43,2.286,303.6,296.9,5.5,306
2024-06-27T02:37:20.4076132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,219.97,2.286,303.6,296.9,5.6,307
2024-06-27T02:37:20.6888569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,220.27,2.254,304.4,296.8,5.4,308
2024-06-27T02:37:20.9074942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,218.68,2.254,304.4,296.8,5.5,306
2024-06-27T02:37:21.1574440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,218.68,2.254,304.4,296.8,5.5,306
2024-06-27T02:37:21.4073664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.01,2.254,304.4,296.8,5.8,305
2024-06-27T02:37:21.6886069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,219.11,2.254,304.4,296.9,5.8,305
2024-06-27T02:37:21.9229379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,216.89,2.212,305.7,296.9,5.9,302
2024-06-27T02:37:22.1572822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,217.28,2.212,305.7,296.9,6,302
2024-06-27T02:37:22.4073127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,217.65,2.212,305.7,296.9,6.1,302
2024-06-27T02:37:22.6883750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,218.22,2.212,305.7,297.1,6.2,302
2024-06-27T02:37:22.9071197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,218.46,2.186,306.8,297.1,6.2,302
2024-06-27T02:37:23.1570791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,218.46,2.186,306.8,297.1,6.2,302
2024-06-27T02:37:23.4069972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,217.1,2.186,306.8,297.1,6.1,301
2024-06-27T02:37:23.6882277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,217.32,2.174,306.5,297.2,6.1,301
2024-06-27T02:37:23.9068994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,217.96,2.174,306.5,297.2,6,302
2024-06-27T02:37:24.1568283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,217.58,2.174,306.5,297.2,5.9,302
2024-06-27T02:37:24.4068654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,217.19,2.174,306.5,297.2,5.8,302
2024-06-27T02:37:24.6881236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,219.16,2.145,304.8,297.2,5.7,304
2024-06-27T02:37:24.9067576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,222.71,2.145,304.8,297.2,5.8,307
2024-06-27T02:37:25.1565290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,222.71,2.145,304.8,297.2,5.8,307
2024-06-27T02:37:25.4222310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,224.84,2.145,304.8,297.2,5.8,309
2024-06-27T02:37:25.6877978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,224.84,2.145,304.8,297.2,5.8,309
2024-06-27T02:37:25.9065009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,226.02,2.11,303.4,297.2,5.7,310
2024-06-27T02:37:26.1564012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,224.05,2.11,303.4,297.2,5.5,309
2024-06-27T02:37:26.4064197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,224.05,2.11,303.4,297.2,5.5,309
2024-06-27T02:37:26.6876118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,223.19,2.095,303.2,297.1,5.3,309
2024-06-27T02:37:26.9063233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.69,2.095,303.2,297.1,5.2,309
2024-06-27T02:37:27.1563095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,224.33,2.095,303.2,297.1,5.1,311
2024-06-27T02:37:27.4063032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,222.69,2.095,303.2,297.1,5,310
2024-06-27T02:37:27.6874398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,222.11,2.095,303.2,297.1,4.9,310
2024-06-27T02:37:27.9217598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,222.71,2.089,304,297.1,5,310
2024-06-27T02:37:28.1560669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,221.64,2.089,304,297.1,5,309
2024-06-27T02:37:28.4061014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,224.34,2.089,304,297.1,5.1,311
2024-06-27T02:37:28.6559661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,224.49,2.068,305.5,297.1,5.1,311
2024-06-27T02:37:28.9058975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,225.01,2.068,305.5,297.1,5.2,311
2024-06-27T02:37:29.1558858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,224.43,2.068,305.5,297.1,5.3,310
2024-06-27T02:37:29.4058204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,224.9,2.068,305.5,297.1,5.4,310
2024-06-27T02:37:29.6870507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,223.83,2.068,305.5,297.1,5.4,309
2024-06-27T02:37:29.9057045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,224.63,2.031,307,297.1,5.5,309
2024-06-27T02:37:30.1556622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,224,2.031,307,297.1,5.6,308
2024-06-27T02:37:30.4056261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,222.32,2.031,307,297.1,5.7,306
2024-06-27T02:37:30.6868366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,221.47,2.031,307,296.9,5.8,305
2024-06-27T02:37:30.9210967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,221.8,1.998,307.8,296.9,5.8,305
2024-06-27T02:37:31.1710440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,223.55,1.998,307.8,296.9,6,306
2024-06-27T02:37:31.4054280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,221.14,1.998,307.8,296.9,5.9,304
2024-06-27T02:37:31.6866400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,220.81,1.996,307.1,296.9,5.8,304
2024-06-27T02:37:31.9208945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,220.44,1.996,307.1,296.9,5.7,304
2024-06-27T02:37:32.1709102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,220.16,1.996,307.1,296.9,5.9,303
2024-06-27T02:37:32.4208485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,220.05,1.996,307.1,296.9,5.6,304
2024-06-27T02:37:32.6551810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,217.57,2.002,305.7,296.9,5.5,302
2024-06-27T02:37:32.9051008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,217.67,2.002,305.7,297,5.5,302
2024-06-27T02:37:33.1550598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,217.82,2.002,305.7,297,5.3,303
2024-06-27T02:37:33.4050341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,219.28,2.002,305.7,297,5.4,304
2024-06-27T02:37:33.6549442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,219.28,2.002,305.7,297,5.4,304
2024-06-27T02:37:33.9048870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.87,2.008,304.6,297.1,5.3,303
2024-06-27T02:37:34.1703894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,215.39,2.008,304.6,297.1,5.2,301
2024-06-27T02:37:34.4204505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.85,2.008,304.6,297.1,5.3,302
2024-06-27T02:37:34.6547485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,215.39,2.008,304.6,297.1,5.2,301
2024-06-27T02:37:34.9203138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,215.31,2.005,304.5,297.1,5.4,300
2024-06-27T02:37:35.1703008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,214.72,2.005,304.5,297.1,5.5,299
2024-06-27T02:37:35.4202572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.72,2.005,304.5,297.1,5.5,298
2024-06-27T02:37:35.6858422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,213.8,1.989,304.8,297,5.5,298
2024-06-27T02:37:35.9200864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,213.39,1.989,304.8,297,5.4,298
2024-06-27T02:37:36.1700485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,213.39,1.989,304.8,297,5.4,298
2024-06-27T02:37:36.4200060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,214.51,1.989,304.8,297,5.2,300
2024-06-27T02:37:36.6700189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,214.56,1.947,305.2,297,5.1,300
2024-06-27T02:37:36.9199286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,215.18,1.947,305.2,297.1,5,301
2024-06-27T02:37:37.1699077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.66,1.947,305.2,297.1,5.1,302
2024-06-27T02:37:37.4199558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.12,1.947,305.2,297.1,5.2,302
2024-06-27T02:37:37.6541714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.12,1.947,305.2,297.1,5.2,302
2024-06-27T02:37:37.9197843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,217.99,1.892,305,297.3,5.2,302
2024-06-27T02:37:38.1560033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,220.16,1.892,305,297.3,5,305
2024-06-27T02:37:38.4195938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,218.12,1.892,305,297.3,4.8,304
2024-06-27T02:37:38.6852257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,220.29,1.892,305,297.4,4.8,306
2024-06-27T02:37:38.9038932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.82,1.862,304.7,297.4,4.8,308
2024-06-27T02:37:39.1695018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.82,1.862,304.7,297.4,4.8,308
2024-06-27T02:37:39.4194843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,222.28,1.862,304.7,297.4,4.7,308
2024-06-27T02:37:39.6850346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,225.19,1.877,304.6,297.3,4.7,311
2024-06-27T02:37:39.9193235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,221.4,1.877,304.6,297.3,4.6,308
2024-06-27T02:37:40.1692663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,221.97,1.877,304.6,297.3,4.7,308
2024-06-27T02:37:40.4193261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,221.97,1.877,304.6,297.3,4.9,307
2024-06-27T02:37:40.6848491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.93,1.877,304.6,297.2,4.9,308
2024-06-27T02:37:40.9191990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,223.49,1.913,305,297.2,4.9,309
2024-06-27T02:37:41.1690608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,219.71,1.913,305,297.2,4.6,307
2024-06-27T02:37:41.4072658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,217.2,1.913,305,297.2,4.7,304
2024-06-27T02:37:41.6728974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,219.18,1.913,305,297.1,4.9,305
2024-06-27T02:37:41.9071939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,217.11,1.911,306.2,297.1,4.7,304
2024-06-27T02:37:42.1570274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,215.64,1.911,306.2,297.1,4.8,302
2024-06-27T02:37:42.4071123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,215.64,1.911,306.2,297.1,4.8,302
2024-06-27T02:37:42.6727035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,218.65,1.911,306.2,297.1,5,304
2024-06-27T02:37:42.9069461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.07,1.867,307.5,297.1,5.2,303
2024-06-27T02:37:43.1569582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,219.27,1.867,307.5,297.1,5.5,302
2024-06-27T02:37:43.4069126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,221.68,1.867,307.5,297.1,5.6,304
2024-06-27T02:37:43.6725856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,229.1,1.803,308.2,297.2,5.7,310
2024-06-27T02:37:43.9067612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,228.38,1.803,308.2,297.2,5.8,309
2024-06-27T02:37:44.1567537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,231.17,1.803,308.2,297.2,6,311
2024-06-27T02:37:44.4067284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,230.1,1.803,308.2,297.2,6,310
2024-06-27T02:37:44.6722365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,230.18,1.781,307.4,297.3,5.9,310
2024-06-27T02:37:44.9065943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,228.78,1.781,307.4,297.3,5.8,309
2024-06-27T02:37:45.1565256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,229.11,1.781,307.4,297.3,5.9,309
2024-06-27T02:37:45.4064504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,230.59,1.781,307.4,297.3,5.7,311
2024-06-27T02:37:45.6721216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,232.52,1.781,307.4,297.4,5.6,313
2024-06-27T02:37:45.9063545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,227.3,1.825,305.6,297.4,5.2,310
2024-06-27T02:37:46.1563459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,226.22,1.825,305.6,297.4,5.2,309
2024-06-27T02:37:46.4062692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.6,1.825,305.6,297.4,5.1,306
2024-06-27T02:37:46.6718447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,217.41,1.909,304,297.3,4.9,303
2024-06-27T02:37:46.9061958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,219.98,1.909,304,297.3,5,305
2024-06-27T02:37:47.1561339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,218.44,1.909,304,297.3,4.9,304
2024-06-27T02:37:47.4060877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,220.53,1.909,304,297.3,4.9,306
2024-06-27T02:37:47.6716522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,222.65,1.909,304,297.3,4.9,308
2024-06-27T02:37:47.9059667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,218.07,1.939,303.5,297.3,4.9,304
2024-06-27T02:37:48.1559398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,222.28,1.939,303.5,297.3,4.9,308
2024-06-27T02:37:48.4058141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,222.8,1.939,303.5,297.3,5,308
2024-06-27T02:37:48.6738194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,226.94,1.897,304.5,297.4,5.3,310
2024-06-27T02:37:48.9057540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,225.86,1.897,304.5,297.4,5.3,309
2024-06-27T02:37:49.1557297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,226.29,1.897,304.5,297.4,5.4,309
2024-06-27T02:37:49.4057042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,226.94,1.897,304.5,297.4,5.3,310
2024-06-27T02:37:49.6712685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,223.16,1.897,304.5,297.3,5.2,307
2024-06-27T02:37:49.9055439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,223.77,1.853,305.7,297.3,5,308
2024-06-27T02:37:50.1555484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,226.38,1.853,305.7,297.3,5.1,310
2024-06-27T02:37:50.4054592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,228.35,1.853,305.7,297.3,5.3,311
2024-06-27T02:37:50.6710993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.9,1.853,305.7,297.2,5.3,306
2024-06-27T02:37:50.9209833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,225.13,1.853,306.1,297.2,5.6,307
2024-06-27T02:37:51.1553208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,227.63,1.853,306.1,297.2,5.7,309
2024-06-27T02:37:51.4052627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,227.55,1.853,306.1,297.2,5.4,310
2024-06-27T02:37:51.6708581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,227.4,1.884,306,297.4,5.4,310
2024-06-27T02:37:51.9051845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,227.61,1.884,306,297.4,5.2,311
2024-06-27T02:37:52.1707619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,226.53,1.884,306,297.4,5.2,310
2024-06-27T02:37:52.4051058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,225.46,1.884,306,297.4,5.2,309
2024-06-27T02:37:52.6706695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,229.26,1.884,306,297.5,5.3,312
2024-06-27T02:37:52.9049536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,223.89,1.934,305.9,297.5,5.2,308
2024-06-27T02:37:53.1705274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.75,1.934,305.9,297.5,5.2,305
2024-06-27T02:37:53.4204508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,222.67,1.934,305.9,297.5,5.4,306
2024-06-27T02:37:53.6705091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,219.18,1.97,305.7,297.4,5.2,304
2024-06-27T02:37:53.9047964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,218.71,1.97,305.7,297.4,5.1,304
2024-06-27T02:37:54.1547500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,220.77,1.97,305.7,297.4,5.1,306
2024-06-27T02:37:54.4203212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,219.74,1.97,305.7,297.4,5.1,305
2024-06-27T02:37:54.6703251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,221.08,1.983,305.9,297.4,5.2,306
2024-06-27T02:37:54.9045560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,222.59,1.983,305.9,297.4,5.3,307
2024-06-27T02:37:55.1545573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,221.98,1.983,305.9,297.4,5.4,306
2024-06-27T02:37:55.4044948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,221.98,1.983,305.9,297.4,5.4,306
2024-06-27T02:37:55.6700728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,223.67,1.983,305.9,297.6,5.5,307
2024-06-27T02:37:55.9043658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,220.75,1.976,306.2,297.6,5.8,303
2024-06-27T02:37:56.1542745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,223.18,1.976,306.2,297.6,5.9,305
2024-06-27T02:37:56.4198950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,225.26,1.976,306.2,297.6,6.2,306
2024-06-27T02:37:56.6698542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,222.7,1.976,306.2,297.8,6,304
2024-06-27T02:37:56.9198183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,222.61,1.985,306,297.8,6,304
2024-06-27T02:37:57.1697217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,221.91,1.985,306,297.8,6.1,303
2024-06-27T02:37:57.4040740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,223.6,1.985,306,297.8,6.3,304
2024-06-27T02:37:57.6696683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,222.93,2.022,305.1,298.1,6.1,304
2024-06-27T02:37:57.9039605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,223.63,2.022,305.1,298.1,6,305
2024-06-27T02:37:58.1539472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,225.76,2.022,305.1,298.1,6,307
2024-06-27T02:37:58.4195106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,222.93,2.022,305.1,298.1,6.1,304
2024-06-27T02:37:58.6695711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,228.47,2.064,304.3,298.3,6.2,309
2024-06-27T02:37:58.9037831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,233.58,2.064,304.3,298.3,6.4,313
2024-06-27T02:37:59.1693973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,234.38,2.064,304.3,298.3,6.3,314
2024-06-27T02:37:59.4193124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,236.16,2.064,304.3,298.3,6.5,315
2024-06-27T02:37:59.6692559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,232.68,2.064,304.3,298.5,6.4,312
2024-06-27T02:37:59.9035470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,234.93,2.079,303.8,298.5,6.8,313
2024-06-27T02:38:00.1691187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,235.21,2.079,303.8,298.5,6.9,313
2024-06-27T02:38:00.4190636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,236.61,2.079,303.8,298.5,7,314
2024-06-27T02:38:00.6534163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,236.45,2.102,303.5,298.5,7,314
2024-06-27T02:38:00.9189924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,238.58,2.102,303.5,298.7,7.3,315
2024-06-27T02:38:01.1532865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,236.06,2.102,303.5,298.7,7.2,313
2024-06-27T02:38:01.4116712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,238.08,2.102,303.5,298.7,7.1,315
2024-06-27T02:38:01.6688978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,235.21,2.102,303.5,298.9,6.8,313
2024-06-27T02:38:01.9188271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,230.39,2.168,303.6,298.9,6.9,309
2024-06-27T02:38:02.1555891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,226.52,2.168,303.6,298.9,6.7,306
2024-06-27T02:38:02.4030919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,226.82,2.168,303.6,298.9,6.8,306
2024-06-27T02:38:02.6686667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,224.34,2.168,303.6,299.1,6.3,305
2024-06-27T02:38:02.9185649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,226.61,2.258,303.8,299.1,6.6,307
2024-06-27T02:38:03.1685553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,222.65,2.258,303.8,299.1,6.1,305
2024-06-27T02:38:03.4185646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,220.35,2.258,303.8,299.1,5.8,304
2024-06-27T02:38:03.6684586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,226.84,2.298,304.1,299.4,6.1,309
2024-06-27T02:38:03.9184290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,227.24,2.298,304.1,299.4,6.2,309
2024-06-27T02:38:04.1683538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,231.31,2.298,304.1,299.4,6.1,313
2024-06-27T02:38:04.4183119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,226.84,2.298,304.1,299.4,6.1,309
2024-06-27T02:38:04.6682761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,231.68,2.298,304.1,299.7,6.4,312
2024-06-27T02:38:04.9182381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,232.29,2.273,304.3,299.7,6.2,313
2024-06-27T02:38:05.1525225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,227.42,2.273,304.3,299.7,6.1,309
2024-06-27T02:38:05.4181402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,228.57,2.273,304.3,299.7,6.4,309
2024-06-27T02:38:05.6680903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,231.32,2.256,305.2,299.8,6.5,311
2024-06-27T02:38:05.9066680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,229.78,2.256,305.2,299.8,6.7,309
2024-06-27T02:38:06.1564931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,233.11,2.256,305.2,299.8,6.7,312
2024-06-27T02:38:06.4063998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,231.32,2.256,305.2,299.8,6.5,311
2024-06-27T02:38:06.6721117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,226.31,2.296,306.3,300,6.4,307
2024-06-27T02:38:06.9063589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,228.47,2.296,306.3,300,6.4,309
2024-06-27T02:38:07.1563293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,230.61,2.296,306.3,300,6.7,310
2024-06-27T02:38:07.4062446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,229.51,2.296,306.3,300,6.7,309
2024-06-27T02:38:07.6562121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,230.93,2.296,306.3,300,6.8,310
2024-06-27T02:38:07.9061465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,228.44,2.372,306.6,300.1,6.9,308
2024-06-27T02:38:08.1561126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,227.36,2.372,306.6,300.1,6.9,307
2024-06-27T02:38:08.4059096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,225.23,2.372,306.6,300.1,6.9,305
2024-06-27T02:38:08.6717006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,224.79,2.435,306,300.2,6.9,305
2024-06-27T02:38:08.9059801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,222.01,2.435,306,300.2,6.7,303
2024-06-27T02:38:09.1559458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,220.26,2.435,306,300.2,6.5,302
2024-06-27T02:38:09.4058659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,220.62,2.435,306,300.2,6.6,302
2024-06-27T02:38:09.6714367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,218.59,2.435,306,300.3,6.3,301
2024-06-27T02:38:09.9057684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,218.43,2.453,304.8,300.3,6.3,301
2024-06-27T02:38:10.1557105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,217.51,2.453,304.8,300.3,6.6,299
2024-06-27T02:38:10.4057612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,219.56,2.453,304.8,300.3,6.6,301
2024-06-27T02:38:10.6713576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,220.7,2.453,304.8,300.4,6.6,302
2024-06-27T02:38:10.9091303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,223.47,2.429,303.6,300.4,6.7,304
2024-06-27T02:38:11.1591148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,223.12,2.429,303.6,300.4,6.6,304
2024-06-27T02:38:11.4090882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,223.47,2.429,303.6,300.4,6.7,304
2024-06-27T02:38:11.6747133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,225.91,2.414,303.4,300.5,6.7,306
2024-06-27T02:38:11.9089533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,229.9,2.414,303.4,300.5,6.9,309
2024-06-27T02:38:12.1590334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,233.62,2.414,303.4,300.5,7,312
2024-06-27T02:38:12.4089066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,234.77,2.414,303.4,300.5,7,313
2024-06-27T02:38:12.6673355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,233.19,2.442,303.8,300.4,7,312
2024-06-27T02:38:12.9087868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,231.38,2.442,303.8,300.4,6.8,311
2024-06-27T02:38:13.1587487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,228.79,2.442,303.8,300.4,6.7,309
2024-06-27T02:38:13.4086862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,225.84,2.442,303.8,300.4,6.8,306
2024-06-27T02:38:13.6744154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,226.82,2.442,303.8,300.3,6.8,307
2024-06-27T02:38:13.9085529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,225.38,2.509,304.5,300.3,6.9,306
2024-06-27T02:38:14.1585523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,223.24,2.509,304.5,300.3,6.9,304
2024-06-27T02:38:14.4086209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,221.48,2.509,304.5,300.3,6.7,303
2024-06-27T02:38:14.6740685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,223.96,2.509,304.5,300.3,6.8,305
2024-06-27T02:38:14.9083915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,220.73,2.583,305.3,300.3,6.7,303
2024-06-27T02:38:15.1583399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,220.36,2.583,305.3,300.3,6.6,303
2024-06-27T02:38:15.4082695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,219.69,2.583,305.3,300.3,6.7,302
2024-06-27T02:38:15.6739001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,220.38,2.617,305.9,300.3,6.7,303
2024-06-27T02:38:15.9081959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,222.15,2.617,305.9,300.3,6.9,304
2024-06-27T02:38:16.1581266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,222.15,2.617,305.9,300.3,6.9,304
2024-06-27T02:38:16.4080865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,223.89,2.617,305.9,300.3,7.1,305
2024-06-27T02:38:16.6741359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,225,2.61,306.1,300.3,7.1,306
2024-06-27T02:38:16.9080478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,225,2.61,306.1,300.3,7.1,306
2024-06-27T02:38:17.1578939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,225.33,2.61,306.1,300.3,7.2,306
2024-06-27T02:38:17.4079374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,225.33,2.61,306.1,300.3,7.2,306
2024-06-27T02:38:17.6579436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,223.61,2.61,306.1,300.3,7,305
2024-06-27T02:38:17.9078324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,223.22,2.616,305.7,300.3,6.9,305
2024-06-27T02:38:18.1577804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,220.77,2.616,305.7,300.3,6.8,303
2024-06-27T02:38:18.4076926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,223.54,2.616,305.7,300.3,6.7,306
2024-06-27T02:38:18.6732878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,224.28,2.616,305.7,300.3,6.9,306
2024-06-27T02:38:18.9075823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,225.65,2.664,305.1,300.3,7.1,307
2024-06-27T02:38:19.1575572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,224.57,2.664,305.1,300.3,6.8,307
2024-06-27T02:38:19.4074853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,224.57,2.664,305.1,300.3,6.8,307
2024-06-27T02:38:19.6732081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,223.71,2.664,305.1,300.5,6.8,306
2024-06-27T02:38:19.9074337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,223.19,2.72,304.8,300.5,6.8,306
2024-06-27T02:38:20.1573251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,223.87,2.72,304.8,300.5,6.7,307
2024-06-27T02:38:20.4073097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,220.68,2.72,304.8,300.5,6.7,304
2024-06-27T02:38:20.6729427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,221.58,2.746,304.9,300.6,6.7,305
2024-06-27T02:38:20.9072300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,219.88,2.746,304.9,300.6,6.8,303
2024-06-27T02:38:21.1571630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,219.49,2.746,304.9,300.6,6.7,303
2024-06-27T02:38:21.4071607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,219.88,2.746,304.9,300.6,6.8,303
2024-06-27T02:38:21.6571543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,219.91,2.742,305.1,300.6,6.8,303
2024-06-27T02:38:21.9070113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,219.35,2.742,305.1,300.7,6.9,302
2024-06-27T02:38:22.1569442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,220.01,2.742,305.1,300.7,6.8,303
2024-06-27T02:38:22.4069278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,219.35,2.742,305.1,300.7,6.9,302
2024-06-27T02:38:22.6568702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.01,2.739,305,300.7,6.8,302
2024-06-27T02:38:22.9068748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,219.65,2.739,305,300.7,6.7,303
2024-06-27T02:38:23.1567868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,219.65,2.739,305,300.7,6.7,303
2024-06-27T02:38:23.4067073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.01,2.739,305,300.7,6.8,302
2024-06-27T02:38:23.6566697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,217.81,2.739,305,300.7,6.5,302
2024-06-27T02:38:23.9066494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,215.27,2.748,304.6,300.7,6.4,300
2024-06-27T02:38:24.1565844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,217.88,2.748,304.6,300.7,6.3,303
2024-06-27T02:38:24.4064909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,215.85,2.748,304.6,300.7,6.3,301
2024-06-27T02:38:24.6721322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,217.19,2.735,304.5,300.8,6.1,303
2024-06-27T02:38:24.9064096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,219.26,2.735,304.5,300.8,6.1,305
2024-06-27T02:38:25.1564056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,219.74,2.735,304.5,300.8,6.2,305
2024-06-27T02:38:25.4063157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,222.33,2.735,304.5,300.8,6.3,307
2024-06-27T02:38:25.6719882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,222.43,2.735,304.5,300.9,6.3,307
2024-06-27T02:38:25.9062181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,222.7,2.707,305,300.9,6.3,307
2024-06-27T02:38:26.1562013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,222.08,2.707,305,300.9,6.4,306
2024-06-27T02:38:26.4061932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,221.45,2.707,305,300.9,6.5,305
2024-06-27T02:38:26.6716776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,221.18,2.719,306.1,300.8,6.5,305
2024-06-27T02:38:26.9060691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,221.18,2.719,306.1,300.8,6.5,305
2024-06-27T02:38:27.1560094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,220.55,2.719,306.1,300.8,6.6,304
2024-06-27T02:38:27.4060257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,220.3,2.719,306.1,300.8,6.8,303
2024-06-27T02:38:27.6715474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,220.09,2.719,306.1,300.6,6.8,303
2024-06-27T02:38:27.9058630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,219.59,2.77,306.9,300.6,6.8,303
2024-06-27T02:38:28.1557843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,221.36,2.77,306.9,300.6,7,304
2024-06-27T02:38:28.4058543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,223.81,2.77,306.9,300.6,7.1,306
2024-06-27T02:38:28.6713696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,219.72,2.815,306.8,300.4,7,303
2024-06-27T02:38:28.9056234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.99,2.815,306.8,300.4,6.8,304
2024-06-27T02:38:29.1555685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,220.37,2.815,306.8,300.4,6.9,304
2024-06-27T02:38:29.4055346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.59,2.815,306.8,300.4,6.7,304
2024-06-27T02:38:29.6711353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,220.91,2.815,306.8,300.3,6.8,305
2024-06-27T02:38:29.9054218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,220.25,2.845,305.8,300.3,6.7,305
2024-06-27T02:38:30.1553991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,218.8,2.845,305.8,300.3,6.6,304
2024-06-27T02:38:30.4092354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.34,2.845,305.8,300.3,6.5,302
2024-06-27T02:38:30.6710118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.34,2.845,305.8,300.3,6.5,302
2024-06-27T02:38:30.9052373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,216.25,2.866,304.7,300.3,6.3,303
2024-06-27T02:38:31.1551751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,215.7,2.866,304.7,300.3,6.4,302
2024-06-27T02:38:31.4051835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,217.27,2.866,304.7,300.3,6.3,304
2024-06-27T02:38:31.6707420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,215.62,2.853,304.3,300.5,6.1,303
2024-06-27T02:38:31.9050582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,215.62,2.853,304.3,300.5,6.1,303
2024-06-27T02:38:32.1550460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,214.11,2.853,304.3,300.5,6,302
2024-06-27T02:38:32.4048927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,214.11,2.853,304.3,300.5,6,302
2024-06-27T02:38:32.6705516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,216.28,2.82,304.4,300.8,6.1,303
2024-06-27T02:38:32.9048608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,215.75,2.82,304.4,300.8,6.2,302
2024-06-27T02:38:33.1548465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,217.82,2.82,304.4,300.8,6,305
2024-06-27T02:38:33.4047560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.38,2.82,304.4,300.8,6.1,306
2024-06-27T02:38:33.6704050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.47,2.82,304.4,301,5.9,304
2024-06-27T02:38:33.9046647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,219.23,2.801,304.7,301,6.2,305
2024-06-27T02:38:34.1546043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,221.34,2.801,304.7,301,6.2,307
2024-06-27T02:38:34.4045490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,220.76,2.801,304.7,301,6.3,306
2024-06-27T02:38:34.6701852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,220.87,2.801,304.7,301.1,6.3,306
2024-06-27T02:38:34.9044843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,219.71,2.808,305.5,301.1,6.3,305
2024-06-27T02:38:35.1544204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,219.13,2.808,305.5,301.1,6.4,304
2024-06-27T02:38:35.4043015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,218.1,2.808,305.5,301.1,6.4,303
2024-06-27T02:38:35.6699107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,216.51,2.808,305.5,301.1,6.5,301
2024-06-27T02:38:35.9042480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,214.78,2.839,306.2,301.1,6.4,300
2024-06-27T02:38:36.1542209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,215.32,2.839,306.2,301.1,6.3,301
2024-06-27T02:38:36.4041495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,215.77,2.839,306.2,301.1,6.4,301
2024-06-27T02:38:36.6697228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,212.5,2.86,306.3,300.9,6.2,299
2024-06-27T02:38:36.9040576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,212.02,2.86,306.3,300.9,6.1,299
2024-06-27T02:38:37.1540355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,212.5,2.86,306.3,300.9,6,300
2024-06-27T02:38:37.4039565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,211.54,2.86,306.3,300.9,6,299
2024-06-27T02:38:37.6695523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,211.38,2.86,306.3,300.8,5.8,300
2024-06-27T02:38:37.9038443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,212.59,2.841,306,300.8,6,300
2024-06-27T02:38:38.1538087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,213.57,2.841,306,300.8,6,301
2024-06-27T02:38:38.4037878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,215.05,2.841,306,300.8,6.1,302
2024-06-27T02:38:38.6694207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,215.53,2.841,306,300.8,6.2,302
2024-06-27T02:38:38.9037158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,218.21,2.767,305.8,300.8,6.4,303
2024-06-27T02:38:39.1536115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,220.7,2.767,305.8,300.8,6.5,305
2024-06-27T02:38:39.4035389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,222.99,2.767,305.8,300.8,6.8,306
2024-06-27T02:38:39.6691568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,223.48,2.767,305.8,300.9,6.9,306
2024-06-27T02:38:39.9035599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,224.22,2.767,305.8,300.9,7.1,306
2024-06-27T02:38:40.1534005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,224.77,2.703,306.5,300.9,7.1,306
2024-06-27T02:38:40.4033127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,224.77,2.703,306.5,300.9,7.1,306
2024-06-27T02:38:40.6689045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,221.93,2.691,307.1,300.8,6.9,304
2024-06-27T02:38:40.9033344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,220.57,2.691,307.1,300.8,7.1,302
2024-06-27T02:38:41.1531954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,219.21,2.691,307.1,300.8,7,301
2024-06-27T02:38:41.4032007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,218.86,2.691,307.1,300.8,6.9,301
2024-06-27T02:38:41.6687564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,217.65,2.691,307.1,300.6,6.9,300
2024-06-27T02:38:41.9030671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,214.41,2.748,306.7,300.6,6.7,298
2024-06-27T02:38:42.1530204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,211.29,2.748,306.7,300.6,6.4,296
2024-06-27T02:38:42.4029979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,210.88,2.748,306.7,300.6,6.3,296
2024-06-27T02:38:42.6686058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,210.55,2.748,306.7,300.7,6.2,296
2024-06-27T02:38:42.9028498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,210.94,2.802,305.9,300.7,6.2,297
2024-06-27T02:38:43.1528319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,211.44,2.802,305.9,300.7,6.1,298
2024-06-27T02:38:43.4027821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,212.41,2.802,305.9,300.7,6.1,299
2024-06-27T02:38:43.6684705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,214.16,2.791,305.6,300.9,6.2,300
2024-06-27T02:38:43.9026707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,212.71,2.791,305.6,300.9,6.1,299
2024-06-27T02:38:44.1525944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,213.69,2.791,305.6,300.9,6.1,300
2024-06-27T02:38:44.4025996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,213.21,2.791,305.6,300.9,6,300
2024-06-27T02:38:44.6681869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,216.18,2.733,305.7,300.8,6.1,302
2024-06-27T02:38:44.9024769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,214.71,2.733,305.7,300.8,6,301
2024-06-27T02:38:45.1524273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,218.11,2.733,305.7,300.8,6.3,303
2024-06-27T02:38:45.4023646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,216.65,2.733,305.7,300.8,6.2,302
2024-06-27T02:38:45.6680263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,216.45,2.733,305.7,300.6,6.2,302
2024-06-27T02:38:45.9022784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,214.72,2.707,306,300.6,6.2,300
2024-06-27T02:38:46.1522470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,214.72,2.707,306,300.6,6.2,300
2024-06-27T02:38:46.4021402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,216.26,2.707,306,300.6,6.1,302
2024-06-27T02:38:46.6677506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,216.99,2.707,306,300.6,6.5,301
2024-06-27T02:38:46.9020647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,217.94,2.713,306.4,300.6,6.5,302
2024-06-27T02:38:47.1520163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,216.52,2.713,306.4,300.6,6.4,301
2024-06-27T02:38:47.4020006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,214.66,2.713,306.4,300.6,6.2,300
2024-06-27T02:38:47.6676084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,216.67,2.721,306.6,300.7,6.2,302
2024-06-27T02:38:47.9019253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,216.11,2.721,306.6,300.7,6.3,301
2024-06-27T02:38:48.1518352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,214.68,2.721,306.6,300.7,6.2,300
2024-06-27T02:38:48.4017563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,213.7,2.721,306.6,300.7,6.2,299
2024-06-27T02:38:48.6673632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,213.84,2.717,306.4,300.8,6.2,299
2024-06-27T02:38:48.9017215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,213.84,2.717,306.4,300.8,6.2,299
2024-06-27T02:38:49.1516516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,213.84,2.717,306.4,300.8,6.2,299
2024-06-27T02:38:49.4015792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,213.29,2.717,306.4,300.8,6.3,298
2024-06-27T02:38:49.6671406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,213.39,2.717,306.4,300.9,6.3,298
2024-06-27T02:38:49.9015598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.44,2.708,306.1,300.9,6.3,301
2024-06-27T02:38:50.1514781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,218.47,2.708,306.1,300.9,6.3,303
2024-06-27T02:38:50.4013622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,217.55,2.708,306.1,300.9,6.1,303
2024-06-27T02:38:50.6669970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,216.17,2.708,306.1,301,6,302
2024-06-27T02:38:50.9012746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,217.99,2.676,306.6,301,6.1,303
2024-06-27T02:38:51.1512018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,218.53,2.676,306.6,301,6,304
2024-06-27T02:38:51.4011771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,217.03,2.676,306.6,301,5.9,303
2024-06-27T02:38:51.6667688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,214.44,2.641,307.2,301,5.9,300
2024-06-27T02:38:51.9010999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,214.44,2.641,307.2,301,5.9,300
2024-06-27T02:38:52.1510194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,214.44,2.641,307.2,301,5.9,300
2024-06-27T02:38:52.4010304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,212.5,2.641,307.2,301,5.9,298
2024-06-27T02:38:52.6665705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,212.06,2.639,307.3,301,5.8,298
2024-06-27T02:38:52.9008825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,212.53,2.639,307.3,301,5.9,298
2024-06-27T02:38:53.1508557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,211.57,2.639,307.3,301,5.9,297
2024-06-27T02:38:53.4008096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,211.11,2.639,307.3,301,5.8,297
2024-06-27T02:38:53.6663791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,211.38,2.639,307.3,300.8,5.9,297
2024-06-27T02:38:53.9006543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,209.97,2.639,307.3,300.8,5.8,296
2024-06-27T02:38:54.1506110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,214.08,2.639,307.3,300.8,6.3,298
2024-06-27T02:38:54.4005878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,212.7,2.639,307.3,300.8,6.2,297
2024-06-27T02:38:54.6662407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,215.06,2.639,307.3,300.8,6.3,299
2024-06-27T02:38:54.9005011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,218.21,2.601,307.4,300.8,6.5,301
2024-06-27T02:38:55.1504176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,214.85,2.601,307.4,300.8,6.4,298
2024-06-27T02:38:55.4004518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,212.51,2.601,307.4,300.8,6.3,296
2024-06-27T02:38:55.6660002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,214.81,2.563,307.1,300.8,6.3,298
2024-06-27T02:38:55.9002538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,216.79,2.563,307.1,300.8,6.3,300
2024-06-27T02:38:56.1502384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,215.52,2.563,307.1,300.8,6,300
2024-06-27T02:38:56.4001708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,214.97,2.563,307.1,300.8,6.1,299
2024-06-27T02:38:56.6657449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,217.14,2.567,306.6,300.6,6.2,301
2024-06-27T02:38:56.9000710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,215.72,2.567,306.6,300.6,6.1,300
2024-06-27T02:38:57.1500671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,215.72,2.567,306.6,300.6,6.1,300
2024-06-27T02:38:57.3999584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,217.72,2.567,306.6,300.6,6.1,302
2024-06-27T02:38:57.6656412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,219.3,2.567,306.6,300.6,6,304
2024-06-27T02:38:57.8998914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,219.26,2.571,306.4,300.6,6,304
2024-06-27T02:38:58.1498925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,219.26,2.571,306.4,300.6,6,304
2024-06-27T02:38:58.3997902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,219.72,2.571,306.4,300.6,6.1,304
2024-06-27T02:38:58.6654769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,217.33,2.571,306.4,300.7,6,302
2024-06-27T02:38:58.8997207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,221.43,2.571,306.4,300.7,6,306
2024-06-27T02:38:59.1496972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,218.89,2.571,306.4,300.7,5.9,304
2024-06-27T02:38:59.3995695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,221.43,2.571,306.4,300.7,6,306
2024-06-27T02:38:59.6652010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,218.81,2.571,306.4,300.6,5.7,305
2024-06-27T02:38:59.8994950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,218.08,2.591,306.1,300.6,5.8,304
2024-06-27T02:39:00.1495083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,219.11,2.591,306.1,300.6,5.8,305
2024-06-27T02:39:00.3993945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,217.04,2.591,306.1,300.6,5.6,304
2024-06-27T02:39:00.6649664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,216.08,2.618,306.1,300.5,5.5,304
2024-06-27T02:39:00.8992747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,216.08,2.618,306.1,300.5,5.5,304
2024-06-27T02:39:01.1492744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,215.08,2.618,306.1,300.5,5.5,303
2024-06-27T02:39:01.3992544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,215.63,2.618,306.1,300.5,5.6,303
2024-06-27T02:39:01.6647816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,215.31,2.616,306.7,300.7,5.5,303
2024-06-27T02:39:01.8991174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,214.74,2.616,306.7,300.7,5.4,303
2024-06-27T02:39:02.1490748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,214.74,2.616,306.7,300.7,5.4,303
2024-06-27T02:39:02.3989425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,215.39,2.616,306.7,300.7,5.7,302
2024-06-27T02:39:02.6646338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,215.63,2.595,307.4,300.7,5.7,302
2024-06-27T02:39:02.8988750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,212.7,2.595,307.4,300.7,5.9,298
2024-06-27T02:39:03.1489382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,212.24,2.595,307.4,300.7,5.8,298
2024-06-27T02:39:03.3989634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,212.24,2.595,307.4,300.7,5.8,298
2024-06-27T02:39:03.6643609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,212.43,2.581,308.3,300.7,5.8,298
2024-06-27T02:39:03.8987639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,212.37,2.581,308.3,300.7,6,297
2024-06-27T02:39:04.1486516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,213.2,2.581,308.3,300.7,6.2,297
2024-06-27T02:39:04.3986156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,213.99,2.581,308.3,300.7,6.4,297
2024-06-27T02:39:04.6486320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,215.5,2.576,309,300.8,6.5,298
2024-06-27T02:39:04.8984807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,214.16,2.576,309,300.8,6.4,297
2024-06-27T02:39:05.1484517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,212.24,2.576,309,300.8,6.4,295
2024-06-27T02:39:05.3983676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,213.38,2.576,309,300.8,6.2,297
2024-06-27T02:39:05.6483539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,212.86,2.572,309.1,300.8,6.3,296
2024-06-27T02:39:05.8983350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,213.24,2.572,309.1,300.8,6.4,296
2024-06-27T02:39:06.1481860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,213.96,2.572,309.1,300.8,6.6,296
2024-06-27T02:39:06.3981781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,216.58,2.572,309.1,300.8,7.1,297
2024-06-27T02:39:06.6638528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,218.78,2.571,308.2,300.7,7.2,299
2024-06-27T02:39:06.8980757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,221.11,2.571,308.2,300.7,7.3,301
2024-06-27T02:39:07.1481020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,221.4,2.571,308.2,300.7,7.4,301
2024-06-27T02:39:07.3980211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,219.48,2.571,308.2,300.7,7.1,300
2024-06-27T02:39:07.6635865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,217.58,2.571,306.6,300.5,7.2,298
2024-06-27T02:39:07.8978899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,216.95,2.571,306.6,300.5,7,298
2024-06-27T02:39:08.1478411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,217.96,2.571,306.6,300.5,7,299
2024-06-27T02:39:08.3977834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,215.95,2.571,306.6,300.5,7,297
2024-06-27T02:39:08.6477862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,217.89,2.569,305.4,300.4,7,299
2024-06-27T02:39:08.8976695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,217.89,2.569,305.4,300.4,7,299
2024-06-27T02:39:09.1476938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,217.89,2.569,305.4,300.4,7,299
2024-06-27T02:39:09.3976119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,216.21,2.569,305.4,300.4,6.8,298
2024-06-27T02:39:09.6475741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,216.16,2.563,305,300.3,6.8,298
2024-06-27T02:39:09.8974457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,216.82,2.563,305,300.3,6.7,299
2024-06-27T02:39:10.1474204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,216.16,2.563,305,300.3,6.8,298
2024-06-27T02:39:10.3973917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,213.31,2.563,305,300.3,6.3,297
2024-06-27T02:39:10.6629581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,211.55,2.549,305,300.2,6.1,296
2024-06-27T02:39:10.8972976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,212.52,2.549,305,300.2,6.1,297
2024-06-27T02:39:11.1472578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,213.08,2.549,305,300.2,6,298
2024-06-27T02:39:11.3972253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,218.17,2.549,305,300.2,5.8,304
2024-06-27T02:39:11.6471812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,222.6,2.543,305.7,300.4,5.8,308
2024-06-27T02:39:11.8971985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,222.51,2.543,305.7,300.4,6,307
2024-06-27T02:39:12.1470540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,222.79,2.543,305.7,300.4,6.3,306
2024-06-27T02:39:12.3969423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,221.1,2.543,305.7,300.4,6.4,304
2024-06-27T02:39:12.6469858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,224.31,2.55,307.2,300.5,6.7,306
2024-06-27T02:39:12.8969363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,222.89,2.55,307.2,300.5,6.6,305
2024-06-27T02:39:13.1468569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,223.26,2.55,307.2,300.5,6.7,305
2024-06-27T02:39:13.3968666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,222.92,2.55,307.2,300.5,6.9,304
2024-06-27T02:39:13.6468797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,222.18,2.588,308.3,300.5,6.8,304
2024-06-27T02:39:13.8966674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,220.14,2.588,308.3,300.5,6.8,302
2024-06-27T02:39:14.1466306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,218.78,2.588,308.3,300.5,6.7,301
2024-06-27T02:39:14.3965678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,215.44,2.588,308.3,300.5,6.6,298
2024-06-27T02:39:14.6622074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.37,2.633,308.3,300.6,6.4,298
2024-06-27T02:39:14.8965265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,213.97,2.633,308.3,300.6,6.3,298
2024-06-27T02:39:15.1465047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,216.71,2.633,308.3,300.6,6.5,300
2024-06-27T02:39:15.3964032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,214.94,2.633,308.3,300.6,6.3,299
2024-06-27T02:39:15.6464500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,217.14,2.638,307.2,300.7,6.6,300
2024-06-27T02:39:15.8962941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,216.36,2.638,307.2,300.7,6.4,300
2024-06-27T02:39:16.1462690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,215.95,2.638,307.2,300.7,6.3,300
2024-06-27T02:39:16.3961879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,216.36,2.638,307.2,300.7,6.4,300
2024-06-27T02:39:16.6461872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,217.8,2.604,306.1,300.8,6.4,301
2024-06-27T02:39:16.8961061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,219.85,2.604,306.1,300.8,6.4,303
2024-06-27T02:39:17.1460414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,219.85,2.604,306.1,300.8,6.4,303
2024-06-27T02:39:17.3959411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,221.68,2.604,306.1,300.8,6.6,304
2024-06-27T02:39:17.6460320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,222.23,2.586,305.7,300.9,6.4,305
2024-06-27T02:39:17.8959065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,221.38,2.586,305.7,300.9,6.2,305
2024-06-27T02:39:18.1458147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,221.81,2.586,305.7,300.9,6.3,305
2024-06-27T02:39:18.3957855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.87,2.586,305.7,300.9,6.3,306
2024-06-27T02:39:18.6613473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.57,2.587,305.8,301,6.7,306
2024-06-27T02:39:18.8985922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,227.46,2.587,305.8,301,6.9,308
2024-06-27T02:39:19.1484685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,225.64,2.587,305.8,301,6.7,307
2024-06-27T02:39:19.3984890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.3,2.587,305.8,301,6.9,306
2024-06-27T02:39:19.6485198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,224.32,2.602,306,300.9,7,305
2024-06-27T02:39:19.8983735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,225.73,2.602,306,300.9,7.1,306
2024-06-27T02:39:20.1483467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,224.66,2.602,306,300.9,7.1,305
2024-06-27T02:39:20.3983771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,223.6,2.602,306,300.9,7.1,304
2024-06-27T02:39:20.6483618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,223.27,2.64,305.8,300.9,7.1,304
2024-06-27T02:39:20.8982861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,222.21,2.64,305.8,300.9,6.8,304
2024-06-27T02:39:21.1482600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,218.73,2.64,305.8,300.9,6.7,301
2024-06-27T02:39:21.3980410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,218.98,2.64,305.8,300.9,6.5,302
2024-06-27T02:39:21.6481849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,215.81,2.674,305.4,301.1,6.5,299
2024-06-27T02:39:21.8981635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,216.2,2.674,305.4,301.1,6.6,299
2024-06-27T02:39:22.1481099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,216.2,2.674,305.4,301.1,6.6,299
2024-06-27T02:39:22.3980382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,220.51,2.674,305.4,301.1,6.4,304
2024-06-27T02:39:22.6480181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,221.11,2.653,305.1,301.3,6.2,305
2024-06-27T02:39:22.8979787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,226.31,2.653,305.1,301.3,6.4,309
2024-06-27T02:39:23.1479561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,226.96,2.653,305.1,301.3,6.3,310
2024-06-27T02:39:23.3978815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,228.52,2.653,305.1,301.3,6.4,311
2024-06-27T02:39:23.6634792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,229.18,2.609,305.4,301.3,6.2,312
2024-06-27T02:39:23.8978837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,232.44,2.609,305.4,301.3,6.7,313
2024-06-27T02:39:24.1478056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,233.2,2.609,305.4,301.3,6.9,313
2024-06-27T02:39:24.3977899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,229.82,2.609,305.4,301.3,6.9,310
2024-06-27T02:39:24.6633162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,228.12,2.604,305.9,301.1,6.8,309
2024-06-27T02:39:24.8976991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,226.31,2.604,305.9,301.1,6.9,307
2024-06-27T02:39:25.1476202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,225.59,2.604,305.9,301.1,7,306
2024-06-27T02:39:25.3974362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,223.81,2.604,305.9,301.1,6.8,305
2024-06-27T02:39:25.6631459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,221.24,2.653,306.4,301.1,7.1,302
2024-06-27T02:39:25.8975142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,221.24,2.653,306.4,301.1,7.1,302
2024-06-27T02:39:26.1474686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,219.19,2.653,306.4,301.1,7.1,300
2024-06-27T02:39:26.3974401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,219.19,2.653,306.4,301.1,7.1,300
2024-06-27T02:39:26.6474052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,217.66,2.705,306.6,301.1,6.8,300
2024-06-27T02:39:26.8973183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,217.91,2.705,306.6,301.1,6.6,301
2024-06-27T02:39:27.1472419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,217.68,2.705,306.6,301.1,6.3,302
2024-06-27T02:39:27.3972581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,220.74,2.705,306.6,301.1,6.3,305
2024-06-27T02:39:27.6472464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,223.33,2.704,306,301.1,6.4,307
2024-06-27T02:39:27.8971738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,222.27,2.704,306,301.1,6.4,306
2024-06-27T02:39:28.1471764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,220.78,2.704,306,301.1,6.3,305
2024-06-27T02:39:28.3970135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,221.94,2.704,306,301.1,6.1,307
2024-06-27T02:39:28.6471662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,224.44,2.688,304.9,301.2,6.1,309
2024-06-27T02:39:28.8969572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,223.36,2.688,304.9,301.2,6.1,308
2024-06-27T02:39:29.1469715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,222.34,2.688,304.9,301.2,5.9,308
2024-06-27T02:39:29.3969041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,223.36,2.688,304.9,301.2,6.1,308
2024-06-27T02:39:29.6469438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,221.9,2.688,304.9,301.3,6,307
2024-06-27T02:39:29.8968820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,219.58,2.708,304.7,301.3,6,305
2024-06-27T02:39:30.1468547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,218.53,2.708,304.7,301.3,5.8,305
2024-06-27T02:39:30.3968300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,217.5,2.708,304.7,301.3,5.8,304
2024-06-27T02:39:30.6624156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,218.64,2.708,304.7,301.4,6,304
2024-06-27T02:39:30.8967001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,217.68,2.745,305.2,301.4,6.1,303
2024-06-27T02:39:31.1466655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,217.68,2.745,305.2,301.4,6.1,303
2024-06-27T02:39:31.3966327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,218.62,2.745,305.2,301.4,6.3,303
2024-06-27T02:39:31.6622158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,219.06,2.745,305.2,301.4,6.4,303
2024-06-27T02:39:31.8965721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,218.85,2.764,305.8,301.4,6.4,303
2024-06-27T02:39:32.1465426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,218.68,2.764,305.8,301.4,6.6,302
2024-06-27T02:39:32.3964016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.47,2.764,305.8,301.4,6.8,302
2024-06-27T02:39:32.6620831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,217.42,2.754,305.9,301.3,6.8,300
2024-06-27T02:39:32.8963331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,218.05,2.754,305.9,301.3,6.7,301
2024-06-27T02:39:33.1463004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,218.05,2.754,305.9,301.3,6.7,301
2024-06-27T02:39:33.3962959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,218.05,2.754,305.9,301.3,6.7,301
2024-06-27T02:39:33.6618200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,218.59,2.752,305.5,301.2,6.6,302
2024-06-27T02:39:33.8962079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,217.75,2.752,305.5,301.2,6.4,302
2024-06-27T02:39:34.1460403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,217.75,2.752,305.5,301.2,6.4,302
2024-06-27T02:39:34.3961289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,217.75,2.752,305.5,301.2,6.4,302
2024-06-27T02:39:34.6616412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,215.72,2.774,305,301.4,6.4,300
2024-06-27T02:39:34.8959819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,217.57,2.774,305,301.4,6.6,301
2024-06-27T02:39:35.1459881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,217.57,2.774,305,301.4,6.6,301
2024-06-27T02:39:35.3958576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,217.16,2.774,305,301.4,6.5,301
2024-06-27T02:39:35.6614649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,217.11,2.799,304.9,301.6,6.5,301
2024-06-27T02:39:35.9050228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.68,2.799,304.9,301.6,6.4,301
2024-06-27T02:39:36.1457719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,217.25,2.799,304.9,301.6,6.3,302
2024-06-27T02:39:36.3957549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,215.77,2.799,304.9,301.6,6.2,301
2024-06-27T02:39:36.6613831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,212.94,2.833,304.8,301.6,6.1,299
2024-06-27T02:39:36.8956710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,214.33,2.833,304.8,301.6,6.4,299
2024-06-27T02:39:37.1456666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,214.33,2.833,304.8,301.6,6.4,299
2024-06-27T02:39:37.3955477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,214.59,2.833,304.8,301.6,6.7,298
2024-06-27T02:39:37.6455350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,209.94,2.867,304.6,301.6,6.6,294
2024-06-27T02:39:37.8954673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,210.72,2.867,304.6,301.4,6.6,295
2024-06-27T02:39:38.1454592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,209.75,2.867,304.6,301.4,6.6,294
2024-06-27T02:39:38.3953441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,210.31,2.867,304.6,301.4,6.5,295
2024-06-27T02:39:38.6609758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,211.5,2.878,304.9,301.3,6.6,296
2024-06-27T02:39:38.8951461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,212.88,2.878,304.9,301.3,6.7,297
2024-06-27T02:39:39.1453119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,212.88,2.878,304.9,301.3,6.7,297
2024-06-27T02:39:39.3951968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,214.45,2.878,304.9,301.3,6.6,299
2024-06-27T02:39:39.6607982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,214.77,2.865,305,301.5,6.6,299
2024-06-27T02:39:39.8951746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,214.58,2.865,305,301.5,6.8,298
2024-06-27T02:39:40.1450873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,214.77,2.865,305,301.5,6.6,299
2024-06-27T02:39:40.3950749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,214.77,2.865,305,301.5,6.6,299
2024-06-27T02:39:40.6606048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,214.9,2.862,304.6,301.6,6.6,299
2024-06-27T02:39:40.8949545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,216.73,2.862,304.6,301.6,6.8,300
2024-06-27T02:39:41.1449496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,215.48,2.862,304.6,301.6,6.5,300
2024-06-27T02:39:41.4024742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,214.58,2.862,304.6,301.6,6.3,300
2024-06-27T02:39:41.6603719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,216.49,2.862,304.6,301.6,6.5,301
2024-06-27T02:39:41.8947611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,215.3,2.89,304.3,301.6,6.3,301
2024-06-27T02:39:42.1446739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,213.82,2.89,304.3,301.6,6.2,300
2024-06-27T02:39:42.3946531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,213.82,2.89,304.3,301.6,6.2,300
2024-06-27T02:39:42.6602656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,214.82,2.89,304.3,301.6,6.2,301
2024-06-27T02:39:42.8945833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.34,2.936,303.9,301.6,6.2,300
2024-06-27T02:39:43.1445431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,212.35,2.936,303.9,301.6,6.2,299
2024-06-27T02:39:43.3944933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,212.32,2.936,303.9,301.6,6,300
2024-06-27T02:39:43.6601095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.4,2.936,303.9,301.7,6,302
2024-06-27T02:39:43.8943986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,214.13,2.961,303.8,301.7,6,302
2024-06-27T02:39:44.1443914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,214.13,2.961,303.8,301.7,6,302
2024-06-27T02:39:44.3942738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,214.13,2.961,303.8,301.7,6,302
2024-06-27T02:39:44.6441823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,214.13,2.961,303.8,301.7,6,302
2024-06-27T02:39:44.8941990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.22,2.962,304.1,301.8,6,302
2024-06-27T02:39:45.1441898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.22,2.962,304.1,301.8,6,302
2024-06-27T02:39:45.3941037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,212.76,2.962,304.1,301.8,6.1,300
2024-06-27T02:39:45.6753141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,213.76,2.962,304.1,301.8,6.3,300
2024-06-27T02:39:45.8940019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,213.63,2.969,305.1,301.8,6.5,299
2024-06-27T02:39:46.1439480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,213.08,2.969,305.1,301.8,6.6,298
2024-06-27T02:39:46.3938329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,213.51,2.969,305.1,301.8,6.7,298
2024-06-27T02:39:46.6751696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,213.24,2.989,306.1,301.7,6.7,298
2024-06-27T02:39:46.8938771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,212.67,2.989,306.1,301.7,6.8,297
2024-06-27T02:39:47.1438167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,213.24,2.989,306.1,301.7,6.7,298
2024-06-27T02:39:47.3937086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,213.65,2.989,306.1,301.7,6.8,298
2024-06-27T02:39:47.6437936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,215.54,2.998,306.2,301.7,6.8,300
2024-06-27T02:39:47.8936521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,216.24,2.998,306.2,301.6,7,300
2024-06-27T02:39:48.1435765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,215.24,2.998,306.2,301.6,7,299
2024-06-27T02:39:48.3935328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,212.64,2.998,306.2,301.6,6.6,298
2024-06-27T02:39:48.6684021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,211.24,2.998,306.2,301.6,6.5,297
2024-06-27T02:39:48.9026582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,212.07,3.01,305.5,301.6,6.5,298
2024-06-27T02:39:49.1526394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,212.51,3.01,305.5,301.6,6.6,298
2024-06-27T02:39:49.4025792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,213.48,3.01,305.5,301.6,6.6,299
2024-06-27T02:39:49.6682307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,213.48,3.01,305.5,301.6,6.6,299
2024-06-27T02:39:49.9025106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,211.87,3.031,304.5,301.6,6.3,299
2024-06-27T02:39:50.1524277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,212.35,3.031,304.5,301.6,6.4,299
2024-06-27T02:39:50.4023661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,213.34,3.031,304.5,301.6,6.4,300
2024-06-27T02:39:50.6679895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,213.05,3.031,304.5,301.8,6.3,300
2024-06-27T02:39:50.9023066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,215.47,3.038,303.8,301.8,6.4,302
2024-06-27T02:39:51.1522524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,211.99,3.038,303.8,301.8,6.3,299
2024-06-27T02:39:51.4022118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,211.99,3.038,303.8,301.8,6.3,299
2024-06-27T02:39:51.6677893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,211.07,3.038,303.8,301.9,6.5,297
2024-06-27T02:39:51.9020785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,211.89,3.045,303.9,301.9,6.7,297
2024-06-27T02:39:52.1520785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,211.33,3.045,303.9,301.9,6.8,296
2024-06-27T02:39:52.4019631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,212.31,3.045,303.9,301.9,6.8,297
2024-06-27T02:39:52.6676698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,212.82,3.045,303.9,302,6.9,297
2024-06-27T02:39:52.9019779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,210.57,3.079,304.7,302,6.9,295
2024-06-27T02:39:53.1519159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,213.06,3.079,304.7,302,7.3,296
2024-06-27T02:39:53.4017797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,213.42,3.079,304.7,302,7.4,296
2024-06-27T02:39:53.6673987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,210.14,3.079,304.7,302,7.3,293
2024-06-27T02:39:53.9017150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,209.46,3.12,305.3,302,7.2,293
2024-06-27T02:39:54.1516425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,210.17,3.12,305.3,302,7.4,293
2024-06-27T02:39:54.4016445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,211.81,3.12,305.3,302,7.6,294
2024-06-27T02:39:54.6673390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,212.97,3.118,305,302.2,7.9,294
2024-06-27T02:39:54.9015501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,212.66,3.118,305,302.2,7.8,294
2024-06-27T02:39:55.1515047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,213.64,3.118,305,302.2,7.8,295
2024-06-27T02:39:55.4014552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,213.32,3.118,305,302.2,7.7,295
2024-06-27T02:39:55.6670467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,215.2,3.075,304.2,302.4,7.5,297
2024-06-27T02:39:55.9013666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,214.49,3.075,304.2,302.4,7.3,297
2024-06-27T02:39:56.1513272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,214.86,3.075,304.2,302.4,7.7,296
2024-06-27T02:39:56.4012897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,215.54,3.075,304.2,302.4,7.6,297
2024-06-27T02:39:56.6668044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,216.31,3.075,304.2,302.5,7.5,298
2024-06-27T02:39:56.9011509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,216.5,3.055,303.6,302.5,7.5,298
2024-06-27T02:39:57.1509910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,215.78,3.055,303.6,302.5,7.3,298
2024-06-27T02:39:57.4010559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,215.78,3.055,303.6,302.5,7.3,298
2024-06-27T02:39:57.6666731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,216.66,3.055,303.6,302.5,7,300
2024-06-27T02:39:57.9009460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,215.3,3.092,303.5,302.5,7,299
2024-06-27T02:39:58.1509218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,215.47,3.092,303.5,302.5,6.8,300
2024-06-27T02:39:58.4008327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,216.32,3.092,303.5,302.5,7,300
2024-06-27T02:39:58.6665789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,221.4,3.092,303.5,302.6,6.7,306
2024-06-27T02:39:58.9007421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,220.16,3.152,303.9,302.6,6.8,305
2024-06-27T02:39:59.1507651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,218.06,3.152,303.9,302.6,6.8,303
2024-06-27T02:39:59.4006140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,218.33,3.152,303.9,302.6,7.1,302
2024-06-27T02:39:59.6662662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,214.33,3.173,304.8,302.6,6.7,300
2024-06-27T02:39:59.9005553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,217.25,3.173,304.8,302.6,6.9,302
2024-06-27T02:40:00.1504947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,216.66,3.173,304.8,302.6,7,301
2024-06-27T02:40:00.4004376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,217.08,3.173,304.8,302.6,7.1,301
2024-06-27T02:40:00.6504165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,217.47,3.172,305.9,302.6,7.2,301
2024-06-27T02:40:00.9003408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,218.34,3.172,305.9,302.7,7.4,301
2024-06-27T02:40:01.1503276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,216.68,3.172,305.9,302.7,7.5,299
2024-06-27T02:40:01.4002875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,216.32,3.172,305.9,302.7,7.4,299
2024-06-27T02:40:01.6502441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,217.38,3.165,306.3,302.7,7.4,300
2024-06-27T02:40:01.8999840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,217.38,3.165,306.3,302.7,7.4,300
2024-06-27T02:40:02.1537054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,217.38,3.165,306.3,302.7,7.4,300
2024-06-27T02:40:02.4001159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,215.38,3.165,306.3,302.7,7.4,298
2024-06-27T02:40:02.6813444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,215.91,3.157,306.2,302.8,7.5,298
2024-06-27T02:40:02.8999604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,217.92,3.157,306.2,302.8,7.5,300
2024-06-27T02:40:03.1499929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,215.55,3.157,306.2,302.8,7.4,298
2024-06-27T02:40:03.3998288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,214.8,3.157,306.2,302.8,7.2,298
2024-06-27T02:40:03.6810634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,214.82,3.166,305.8,302.9,7.2,298
2024-06-27T02:40:03.8998025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,214.43,3.166,305.8,302.9,7.1,298
2024-06-27T02:40:04.1496012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,211.11,3.166,305.8,302.9,7,295
2024-06-27T02:40:04.3997204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,214.16,3.166,305.8,302.9,6.8,299
2024-06-27T02:40:04.6690039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,214.85,3.194,305.6,303,7,299
2024-06-27T02:40:04.8996023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,213.45,3.194,305.6,303,6.9,298
2024-06-27T02:40:05.1495535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,215.43,3.194,305.6,303,6.9,300
2024-06-27T02:40:05.3995177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,215.85,3.194,305.6,303,7,300
2024-06-27T02:40:05.6807228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,213.49,3.211,305.6,303.2,6.9,298
2024-06-27T02:40:05.8994113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,216.31,3.211,305.6,303.2,7.1,300
2024-06-27T02:40:06.1493182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,215.9,3.211,305.6,303.2,7,300
2024-06-27T02:40:06.3992596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,216.47,3.211,305.6,303.2,6.9,301
2024-06-27T02:40:06.6805999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.07,3.208,305.7,303.3,7,303
2024-06-27T02:40:06.8991419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,216.15,3.208,305.7,303.3,6.8,301
2024-06-27T02:40:07.1491109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,216.02,3.208,305.7,303.3,7,300
2024-06-27T02:40:07.4042636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,214.23,3.208,305.7,303.3,6.6,300
2024-06-27T02:40:07.6802930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,212.77,3.208,305.7,303.3,6.5,299
2024-06-27T02:40:07.8989668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,213.77,3.206,305.7,303.3,6.5,300
2024-06-27T02:40:08.1490237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,213.77,3.206,305.7,303.3,6.5,300
2024-06-27T02:40:08.3989344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,214.75,3.206,305.7,303.3,6.5,301
2024-06-27T02:40:08.6801466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,215.47,3.203,305.4,303.5,6.4,302
2024-06-27T02:40:08.8987994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,212.97,3.203,305.4,303.5,6.3,300
2024-06-27T02:40:09.1487784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,211.48,3.203,305.4,303.5,6.2,299
2024-06-27T02:40:09.3986899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,211.33,3.203,305.4,303.5,6,300
2024-06-27T02:40:09.6798796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,211.69,3.186,305.2,303.7,6,300
2024-06-27T02:40:09.8985425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.51,3.186,305.2,303.7,5.8,300
2024-06-27T02:40:10.1485602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,212.42,3.186,305.2,303.7,5.8,302
2024-06-27T02:40:10.3984702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,208.8,3.186,305.2,303.7,5.4,301
2024-06-27T02:40:10.6797622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,209.87,3.164,305.4,303.8,5.5,301
2024-06-27T02:40:10.8983687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.81,3.164,305.4,303.8,5.5,302
2024-06-27T02:40:11.1483789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,212.78,3.164,305.4,303.8,5.8,302
2024-06-27T02:40:11.3982801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.49,3.164,305.4,303.8,5.6,302
2024-06-27T02:40:11.6795431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,213.05,3.142,306.1,303.8,5.8,302
2024-06-27T02:40:11.8982056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.24,3.142,306.1,303.8,6,302
2024-06-27T02:40:12.1481568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.24,3.142,306.1,303.8,6,302
2024-06-27T02:40:12.3981218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,214.81,3.142,306.1,303.8,6.1,302
2024-06-27T02:40:12.6792937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,216.54,3.119,307.4,303.7,6.4,302
2024-06-27T02:40:12.8979915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,216.03,3.119,307.4,303.7,6.3,302
2024-06-27T02:40:13.1479905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,217.5,3.119,307.4,303.7,6.6,302
2024-06-27T02:40:13.3979209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,218.97,3.119,307.4,303.7,6.7,303
2024-06-27T02:40:13.6478820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,217.65,3.104,308.2,303.7,6.6,302
2024-06-27T02:40:13.8978235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,217.54,3.104,308.2,303.7,6.8,301
2024-06-27T02:40:14.1477817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,218.78,3.104,308.2,303.7,7.1,301
2024-06-27T02:40:14.3977456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,217.38,3.104,308.2,303.7,7,300
2024-06-27T02:40:14.6476822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,219.17,3.104,308.3,303.7,7.2,301
2024-06-27T02:40:14.8976417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,217.78,3.104,308.3,303.7,7.1,300
2024-06-27T02:40:15.1475535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,217.78,3.104,308.3,303.7,7.1,300
2024-06-27T02:40:15.3975651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,215.01,3.104,308.3,303.7,6.9,298
2024-06-27T02:40:15.6475071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,214.73,3.134,307.9,303.7,6.9,298
2024-06-27T02:40:15.8974619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,215.61,3.134,307.9,303.6,6.9,299
2024-06-27T02:40:16.1473805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,213.35,3.134,307.9,303.6,6.6,298
2024-06-27T02:40:16.3973449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,211.94,3.134,307.9,303.6,6.5,297
2024-06-27T02:40:16.6473104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,209.28,3.159,307,303.6,6.2,296
2024-06-27T02:40:16.8971998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,210.27,3.159,307,303.8,6,298
2024-06-27T02:40:17.1471684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,211.21,3.159,307,303.8,6,299
2024-06-27T02:40:17.3971754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,212.16,3.159,307,303.8,6,300
2024-06-27T02:40:17.6470877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,211.36,3.141,306.3,303.8,6,299
2024-06-27T02:40:17.8970238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,211.55,3.141,306.3,304,6,299
2024-06-27T02:40:18.1469820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,210.61,3.141,306.3,304,6,298
2024-06-27T02:40:18.3969696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,213.06,3.141,306.3,304,6.1,300
2024-06-27T02:40:18.6468729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,214.12,3.092,306.6,304,6.2,300
2024-06-27T02:40:18.8968189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,213.24,3.092,306.6,304.1,6.2,299
2024-06-27T02:40:19.1468133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,213.69,3.092,306.6,304.1,6.1,300
2024-06-27T02:40:19.3967510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,213.69,3.092,306.6,304.1,6.1,300
2024-06-27T02:40:19.6466817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.3,3.037,307.3,304.1,6.3,300
2024-06-27T02:40:19.8966419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,216.28,3.037,307.3,304.1,6.3,301
2024-06-27T02:40:20.1466163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,214.8,3.037,307.3,304.1,6.4,299
2024-06-27T02:40:20.3965709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,215.78,3.037,307.3,304.1,6.4,300
2024-06-27T02:40:20.6465281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,216.55,3.011,307.5,304.1,6.3,301
2024-06-27T02:40:20.8964578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,216.65,3.011,307.5,304.2,6.3,301
2024-06-27T02:40:21.1463251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,214.66,3.011,307.5,304.2,6.1,300
2024-06-27T02:40:21.3963978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,215.11,3.011,307.5,304.2,6,301
2024-06-27T02:40:21.6522651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,216.01,3.019,307.9,304.2,6,302
2024-06-27T02:40:21.9022454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,213.15,3.019,307.9,304.4,5.8,300
2024-06-27T02:40:22.1366002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,214.11,3.019,307.9,304.4,5.8,301
2024-06-27T02:40:22.3937491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,215.08,3.019,307.9,304.4,5.8,302
2024-06-27T02:40:22.6364439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,214.3,3.036,308.3,304.4,5.7,302
2024-06-27T02:40:22.8864255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,214.3,3.036,308.3,304.4,5.7,302
2024-06-27T02:40:23.1364330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,214.3,3.036,308.3,304.4,5.7,302
2024-06-27T02:40:23.3863102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,213.94,3.036,308.3,304.4,5.8,301
2024-06-27T02:40:23.6363041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,213.74,3.034,308.8,304.4,5.6,302
2024-06-27T02:40:23.8862120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,214.16,3.034,308.8,304.2,5.7,302
2024-06-27T02:40:24.1361661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,213.79,3.034,308.8,304.2,5.8,301
2024-06-27T02:40:24.3861944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,215.87,3.034,308.8,304.2,6,302
2024-06-27T02:40:24.6360616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,214.96,3.017,309.4,304.2,5.8,302
2024-06-27T02:40:24.8860044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,215.97,3.017,309.4,304.1,6,302
2024-06-27T02:40:25.1359155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,216.04,3.017,309.4,304.1,6.2,301
2024-06-27T02:40:25.4015447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,216.53,3.017,309.4,304.1,6.3,301
2024-06-27T02:40:25.6359075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,216.84,2.987,309.8,304.1,6.3,301
2024-06-27T02:40:25.9014470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,218.75,2.987,309.8,304.1,6.5,302
2024-06-27T02:40:26.1357668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,218.2,2.987,309.8,304.1,6.6,301
2024-06-27T02:40:26.4013735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,217.76,2.987,309.8,304.1,6.5,301
2024-06-27T02:40:26.6355410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,216.84,2.987,309.8,304.1,6.3,301
2024-06-27T02:40:26.8856915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,217.14,2.956,309.5,304.1,6.3,301
2024-06-27T02:40:27.1356275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,214.7,2.956,309.5,304.1,6,300
2024-06-27T02:40:27.3855694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,215.2,2.956,309.5,304.1,6.1,300
2024-06-27T02:40:27.6354596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,214.7,2.956,309.5,304.1,6,300
2024-06-27T02:40:27.8854332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,214.9,2.943,308.7,304.2,6,300
2024-06-27T02:40:28.1354131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,214.9,2.943,308.7,304.2,6,300
2024-06-27T02:40:28.3853433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,213.94,2.943,308.7,304.2,6,299
2024-06-27T02:40:28.6353427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,212.88,2.943,308.7,304.2,5.8,299
2024-06-27T02:40:28.8851761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,213.44,2.943,308.3,304.4,5.7,300
2024-06-27T02:40:29.1508019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,210.98,2.943,308.3,304.4,5.6,298
2024-06-27T02:40:29.4007598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,212.49,2.943,308.3,304.4,5.7,299
2024-06-27T02:40:29.6351124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,211.24,2.936,308.3,304.4,5.8,297
2024-06-27T02:40:29.8849979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,211.43,2.936,308.3,304.6,5.8,297
2024-06-27T02:40:30.1349822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,212.37,2.936,308.3,304.6,5.8,298
2024-06-27T02:40:30.3849878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.42,2.936,308.3,304.6,6,298
2024-06-27T02:40:30.6349179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.5,2.929,308.4,304.6,6,298
2024-06-27T02:40:30.9004787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.5,2.929,308.4,304.6,6,298
2024-06-27T02:40:31.1348150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,212.98,2.929,308.4,304.6,5.9,298
2024-06-27T02:40:31.4004256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.5,2.929,308.4,304.6,6,298
2024-06-27T02:40:31.6503421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,213.54,2.926,308.6,304.6,6,298
2024-06-27T02:40:31.9003009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.39,2.926,308.6,304.5,6.2,299
2024-06-27T02:40:32.1346521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.39,2.926,308.6,304.5,6.2,299
2024-06-27T02:40:32.4001463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.84,2.926,308.6,304.5,6.3,300
2024-06-27T02:40:32.6502328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,216.54,2.91,309,304.5,6.2,300
2024-06-27T02:40:32.9000662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,219.14,2.91,309,304.3,6.6,301
2024-06-27T02:40:33.1392443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,218.26,2.91,309,304.3,6.4,301
2024-06-27T02:40:33.4000009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,216.81,2.91,309,304.3,6.3,300
2024-06-27T02:40:33.6499317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,216.99,2.893,309.4,304.3,6.3,300
2024-06-27T02:40:33.8842723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,217.44,2.893,309.4,304.3,6.4,300
2024-06-27T02:40:34.1341986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,218.43,2.893,309.4,304.3,6.4,301
2024-06-27T02:40:34.3997844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,219.43,2.893,309.4,304.3,6.4,302
2024-06-27T02:40:34.6497558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,222.82,2.886,309.8,304.3,6.7,304
2024-06-27T02:40:34.8996680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,224.46,2.886,309.8,304.3,6.6,306
2024-06-27T02:40:35.1496051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.89,2.886,309.8,304.3,6.7,306
2024-06-27T02:40:35.3996235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,224.6,2.886,309.8,304.3,6.4,307
2024-06-27T02:40:35.6495701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,227.93,2.869,310.1,304.3,6.4,310
2024-06-27T02:40:35.8994790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,229.29,2.869,310.1,304.3,6.7,310
2024-06-27T02:40:36.1494684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,227.15,2.869,310.1,304.3,6.7,308
2024-06-27T02:40:36.3993765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,226.09,2.869,310.1,304.3,6.7,307
2024-06-27T02:40:36.6493218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,222.59,2.865,310.3,304.3,6.6,304
2024-06-27T02:40:36.8993035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,224.14,2.865,310.3,304.4,6.7,305
2024-06-27T02:40:37.1492386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,222.89,2.865,310.3,304.4,6.9,303
2024-06-27T02:40:37.3992177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,222.25,2.865,310.3,304.4,7,302
2024-06-27T02:40:37.6491888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,218.06,2.889,310.9,304.4,7,298
2024-06-27T02:40:37.8991060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.75,2.889,310.9,304.4,7.5,300
2024-06-27T02:40:38.1490255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,220.42,2.889,310.9,304.4,7.4,299
2024-06-27T02:40:38.3989992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.76,2.889,310.9,304.4,7.5,297
2024-06-27T02:40:38.6489570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,216.26,2.919,311.1,304.4,7.4,295
2024-06-27T02:40:38.8988897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,216.26,2.919,311.1,304.4,7.4,295
2024-06-27T02:40:39.1487752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,214.34,2.919,311.1,304.4,7.4,293
2024-06-27T02:40:39.3832212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,211.15,2.919,311.1,304.4,7,291
2024-06-27T02:40:39.6487378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,212.06,2.916,310.4,304.4,7,292
2024-06-27T02:40:39.8986708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,213.49,2.916,310.4,304.3,6.9,294
2024-06-27T02:40:40.1485823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,213.69,2.916,310.4,304.3,6.7,295
2024-06-27T02:40:40.3986549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,210.62,2.916,310.4,304.3,6.4,293
2024-06-27T02:40:40.6485581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,210.07,2.872,309.1,304.3,6.2,293
2024-06-27T02:40:40.8829005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,213.23,2.872,309.1,304.2,6.3,296
2024-06-27T02:40:41.1329140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,213.23,2.872,309.1,304.2,6.3,296
2024-06-27T02:40:41.3984637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,211.84,2.872,309.1,304.2,6.2,295
2024-06-27T02:40:41.6483457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.31,2.808,308.9,304.2,6.4,295
2024-06-27T02:40:41.8983391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,215.47,2.808,308.9,304.2,6.7,296
2024-06-27T02:40:42.1482721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,215.24,2.808,308.9,304.2,6.9,295
2024-06-27T02:40:42.3982246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,216.57,2.808,308.9,304.2,7,296
2024-06-27T02:40:42.6481563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,213.82,2.781,309.8,304.2,6.7,294
2024-06-27T02:40:42.8981175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,215.84,2.781,309.8,304.3,6.7,296
2024-06-27T02:40:43.1479964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,214.49,2.781,309.8,304.3,6.6,295
2024-06-27T02:40:43.3980338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,212.59,2.781,309.8,304.3,6.6,293
2024-06-27T02:40:43.6479482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,209.9,2.794,310.6,304.3,6.4,291
2024-06-27T02:40:43.8979252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,209,2.794,310.6,304.2,6.2,291
2024-06-27T02:40:44.1479989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,209.49,2.794,310.6,304.2,6.1,292
2024-06-27T02:40:44.3977466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,208.1,2.794,310.6,304.2,6.2,290
2024-06-27T02:40:44.6477802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,205.9,2.794,310.6,304.2,6.1,288
2024-06-27T02:40:44.8977720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,206.74,2.799,311.1,304.1,5.9,290
2024-06-27T02:40:45.1475945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,214.76,2.799,311.1,304.1,6.5,296
2024-06-27T02:40:45.3975930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,217.07,2.799,311.1,304.1,6.6,298
2024-06-27T02:40:45.6475854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,216.32,2.779,311.7,304.1,6.6,297
2024-06-27T02:40:45.8975449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,216.1,2.779,311.7,304.1,6.8,296
2024-06-27T02:40:46.1474862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,218.39,2.779,311.7,304.1,6.9,298
2024-06-27T02:40:46.3974196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,223.06,2.779,311.7,304.1,7.1,302
2024-06-27T02:40:46.6473499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,223.93,2.757,311.6,304.1,7,303
2024-06-27T02:40:46.8973036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,220.09,2.757,311.6,304,6.8,300
2024-06-27T02:40:47.1472849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,221.81,2.757,311.6,304,7,301
2024-06-27T02:40:47.3972586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,221.31,2.757,311.6,304,6.6,302
2024-06-27T02:40:47.6471612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,218.5,2.768,310.6,304,6.2,301
2024-06-27T02:40:47.8970970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,218.25,2.768,310.6,303.7,6,302
2024-06-27T02:40:48.1471237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,215.33,2.768,310.6,303.7,5.8,300
2024-06-27T02:40:48.3970514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,213.87,2.768,310.6,303.7,5.7,299
2024-06-27T02:40:48.6470036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,214.1,2.788,309.4,303.7,5.8,299
2024-06-27T02:40:48.8969362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212.12,2.788,309.4,303.6,5.8,297
2024-06-27T02:40:49.1468845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,214.51,2.788,309.4,303.6,6.1,298
2024-06-27T02:40:49.3968700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207.95,2.788,309.4,303.6,5.7,293
2024-06-27T02:40:49.6467474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,210.54,2.761,309.4,303.6,5.8,295
2024-06-27T02:40:49.8967248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,210.26,2.761,309.4,303.8,6.1,293
2024-06-27T02:40:50.1466893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,213.39,2.761,309.4,303.8,6.4,295
2024-06-27T02:40:50.3966416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,215.89,2.761,309.4,303.8,6.8,296
2024-06-27T02:40:50.6465801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,220.06,2.706,310.1,303.8,7,299
2024-06-27T02:40:50.8965373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,216.95,2.706,310.1,304,6.9,296
2024-06-27T02:40:51.1464521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,217.87,2.706,310.1,304,7.5,295
2024-06-27T02:40:51.3964866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,219.85,2.706,310.1,304,7.5,297
2024-06-27T02:40:51.6463976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,220.56,2.654,310.5,304,7.6,297
2024-06-27T02:40:51.8963956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.08,2.654,310.5,304.1,7.4,298
2024-06-27T02:40:52.1462797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,226.49,2.654,310.5,304.1,7.5,303
2024-06-27T02:40:52.3962227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.46,2.654,310.5,304.1,7.5,302
2024-06-27T02:40:52.6462181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,226.55,2.624,310.3,304.1,7.1,304
2024-06-27T02:40:52.8960634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,225.86,2.624,310.3,304.1,6.9,304
2024-06-27T02:40:53.1460830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,223.11,2.624,310.3,304.1,7,301
2024-06-27T02:40:53.3960297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,225.5,2.624,310.3,304.1,7.1,303
2024-06-27T02:40:53.6458922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,226.27,2.616,310.5,304.1,7,304
2024-06-27T02:40:53.8958888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,225.13,2.616,310.5,304,7,303
2024-06-27T02:40:54.1458667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.67,2.616,310.5,304,6.6,302
2024-06-27T02:40:54.3959109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.67,2.616,310.5,304,6.6,302
2024-06-27T02:40:54.6458164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,223.79,2.611,311.3,304,6.9,302
2024-06-27T02:40:54.8957245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,223.69,2.611,311.3,303.9,6.9,302
2024-06-27T02:40:55.1457260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,224.35,2.611,311.3,303.9,6.8,303
2024-06-27T02:40:55.3956463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,221.97,2.611,311.3,303.9,6.7,301
2024-06-27T02:40:55.6456657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,219.68,2.573,311.8,303.9,6.8,298
2024-06-27T02:40:55.8955492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,220.81,2.573,311.8,303.7,6.9,299
2024-06-27T02:40:56.1455062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,221.47,2.573,311.8,303.7,6.8,300
2024-06-27T02:40:56.3954374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,223.82,2.573,311.8,303.7,6.9,302
2024-06-27T02:40:56.6453716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,224.15,2.573,311.8,303.7,7,302
2024-06-27T02:40:56.8953370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,224.87,2.516,312,303.6,7.1,302
2024-06-27T02:40:57.1453129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,226.5,2.516,312,303.6,7.3,303
2024-06-27T02:40:57.3951755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.54,2.516,312,303.6,7.3,304
2024-06-27T02:40:57.6452032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,227.24,2.516,312,303.6,7.2,304
2024-06-27T02:40:57.8951947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,227.34,2.468,312.2,303.6,7.1,304
2024-06-27T02:40:58.1450846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,229.73,2.468,312.2,303.6,7.2,306
2024-06-27T02:40:58.3950195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,229.73,2.468,312.2,303.6,7.2,306
2024-06-27T02:40:58.6450339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,230.73,2.454,312,303.6,7.5,306
2024-06-27T02:40:58.8950433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,230.47,2.454,312,303.6,7.8,305
2024-06-27T02:40:59.1448973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,229.95,2.454,312,303.6,7.6,305
2024-06-27T02:40:59.3948537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,230.16,2.454,312,303.6,7.3,306
2024-06-27T02:40:59.6448049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,227.69,2.466,311.5,303.6,7.2,304
2024-06-27T02:40:59.8947273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,224.47,2.466,311.5,303.7,6.8,302
2024-06-27T02:41:00.1447101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,222.44,2.466,311.5,303.7,6.8,300
2024-06-27T02:41:00.3946895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,218.14,2.466,311.5,303.7,6.7,296
2024-06-27T02:41:00.6445835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,220.67,2.465,310.7,303.7,6.3,300
2024-06-27T02:41:00.8945824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,221.67,2.465,310.7,303.7,6.3,301
2024-06-27T02:41:01.1444883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,222.68,2.465,310.7,303.7,6.3,302
2024-06-27T02:41:01.3944888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,221.44,2.465,310.7,303.7,6,302
2024-06-27T02:41:01.6443790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,222.72,2.424,309.8,303.7,6.2,302
2024-06-27T02:41:01.8944351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,221.89,2.424,309.8,303.7,6,302
2024-06-27T02:41:02.1443011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,221.89,2.424,309.8,303.7,6,302
2024-06-27T02:41:02.3942691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,223.33,2.424,309.8,303.7,6.1,303
2024-06-27T02:41:02.6442149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,222.5,2.366,309.9,303.7,6,302
2024-06-27T02:41:02.8941703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,224.34,2.366,309.9,303.7,6.2,303
2024-06-27T02:41:03.1440106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,224.97,2.366,309.9,303.7,6.1,304
2024-06-27T02:41:03.3940039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,227.87,2.366,309.9,303.7,6.3,306
2024-06-27T02:41:03.6440534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,228.03,2.312,311,303.7,6.5,305
2024-06-27T02:41:03.8939075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,226.51,2.312,311,303.6,6.7,303
2024-06-27T02:41:04.1438646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,224.46,2.312,311,303.6,6.4,302
2024-06-27T02:41:04.3938763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,225.48,2.312,311,303.6,6.7,302
2024-06-27T02:41:04.6438129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,225.64,2.291,312.2,303.6,6.7,302
2024-06-27T02:41:04.8937628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,226.94,2.291,312.2,303.5,6.5,304
2024-06-27T02:41:05.1436782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,225.21,2.291,312.2,303.5,6.3,303
2024-06-27T02:41:05.3936513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,225.21,2.291,312.2,303.5,6.3,303
2024-06-27T02:41:05.6435898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,224.74,2.3,312.6,303.5,6.2,303
2024-06-27T02:41:05.8935719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,223.35,2.3,312.6,303.5,6.1,302
2024-06-27T02:41:06.1435102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,222.35,2.3,312.6,303.5,6.1,301
2024-06-27T02:41:06.3934608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,222.96,2.3,312.6,303.5,6,302
2024-06-27T02:41:06.6433932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,223.02,2.294,312.4,303.5,6,302
2024-06-27T02:41:06.8933683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,221.13,2.294,312.4,303.6,6,300
2024-06-27T02:41:07.1432991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,220.73,2.294,312.4,303.6,5.9,300
2024-06-27T02:41:07.3932883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,220.73,2.294,312.4,303.6,5.9,300
2024-06-27T02:41:07.6432511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,221.51,2.257,312.5,303.6,6,300
2024-06-27T02:41:07.8931693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,221.51,2.257,312.5,303.6,6,300
2024-06-27T02:41:08.1469523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,225.74,2.257,312.5,303.6,5.8,305
2024-06-27T02:41:08.3931619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,226.33,2.257,312.5,303.6,5.7,306
2024-06-27T02:41:08.6430413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,228.34,2.209,312.5,303.6,5.8,307
2024-06-27T02:41:08.8929973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,226.26,2.209,312.5,303.6,5.8,305
2024-06-27T02:41:09.1429259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,221.92,2.209,312.5,303.6,5.5,302
2024-06-27T02:41:09.3928784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,223.46,2.209,312.5,303.6,5.4,304
2024-06-27T02:41:09.6428120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,223.99,2.164,312.2,303.6,5.4,304
2024-06-27T02:41:09.8927962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,222.33,2.164,312.2,303.5,5.5,302
2024-06-27T02:41:10.1426842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,229.15,2.164,312.2,303.5,5.9,307
2024-06-27T02:41:10.3926346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,232.41,2.164,312.2,303.5,6.2,309
2024-06-27T02:41:10.6426037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,231.69,2.131,312.1,303.5,6.2,308
2024-06-27T02:41:10.8925762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,231.63,2.131,312.1,303.5,5.9,309
2024-06-27T02:41:11.1425218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,232.71,2.131,312.1,303.5,5.9,310
2024-06-27T02:41:11.3924764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,229.11,2.131,312.1,303.5,5.8,307
2024-06-27T02:41:11.6424725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,226.94,2.114,312.4,303.5,6,304
2024-06-27T02:41:11.8924831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,225.35,2.114,312.4,303.6,6.1,302
2024-06-27T02:41:12.1423355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,221.83,2.114,312.4,303.6,5.7,300
2024-06-27T02:41:12.3922367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,224.85,2.114,312.4,303.6,5.7,303
2024-06-27T02:41:12.6421890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,223.84,2.114,312.4,303.6,5.7,302
2024-06-27T02:41:12.8921687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,224.91,2.109,312,303.6,5.7,303
2024-06-27T02:41:13.1421571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,223.48,2.109,312,303.6,5.6,302
2024-06-27T02:41:13.3813114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,221.06,2.109,312,303.6,5.5,300
2024-06-27T02:41:13.6420169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,224.55,2.106,311.3,303.6,5.6,303
2024-06-27T02:41:13.8919439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,223.94,2.106,311.3,303.6,5.7,302
2024-06-27T02:41:14.1419113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,221.92,2.106,311.3,303.6,5.7,300
2024-06-27T02:41:14.3918409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,223.67,2.106,311.3,303.6,5.4,303
2024-06-27T02:41:14.6418245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,223.79,2.083,311.2,303.6,5.6,302
2024-06-27T02:41:14.8917681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,223.36,2.083,311.2,303.6,5.5,302
2024-06-27T02:41:15.1417035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,225.22,2.083,311.2,303.6,5.7,303
2024-06-27T02:41:15.3916626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,224.96,2.083,311.2,303.6,5.4,304
2024-06-27T02:41:15.6416390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,227.47,2.044,311.9,303.6,5.4,306
2024-06-27T02:41:15.8914929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,228.51,2.044,311.9,303.6,5.4,307
2024-06-27T02:41:16.1415471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,228.96,2.044,311.9,303.6,5.5,307
2024-06-27T02:41:16.3914443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,228.96,2.044,311.9,303.6,5.5,307
2024-06-27T02:41:16.6414023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,229.66,2.016,312.8,303.6,5.6,307
2024-06-27T02:41:16.8912889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,231.08,2.016,312.8,303.5,6,307
2024-06-27T02:41:17.1412896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,229.96,2.016,312.8,303.5,5.7,307
2024-06-27T02:41:17.3912644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,226.56,2.016,312.8,303.5,5.9,303
2024-06-27T02:41:17.6411636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,227.12,2.028,313.5,303.5,6.1,303
2024-06-27T02:41:17.8911714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,227.7,2.028,313.5,303.4,6,304
2024-06-27T02:41:18.1411523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,225.31,2.028,313.5,303.4,5.9,302
2024-06-27T02:41:18.3910595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,223.98,2.028,313.5,303.4,6.1,300
2024-06-27T02:41:18.6449006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,222.17,2.075,313.3,303.4,6,299
2024-06-27T02:41:18.8910066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,221.52,2.075,313.3,303.4,6.1,298
2024-06-27T02:41:19.1409046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,220.54,2.075,313.3,303.4,6.1,297
2024-06-27T02:41:19.3908954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,220.54,2.075,313.3,303.4,6.1,297
2024-06-27T02:41:19.6408823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,218.41,2.102,312.5,303.4,5.6,297
2024-06-27T02:41:19.8907766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,219.07,2.102,312.5,303.5,5.5,298
2024-06-27T02:41:20.1407376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,218.65,2.102,312.5,303.5,5.4,298
2024-06-27T02:41:20.3907134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,218.1,2.102,312.5,303.5,5.5,297
2024-06-27T02:41:20.6406549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,217.5,2.077,311.9,303.5,5.3,297
2024-06-27T02:41:20.8937742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,218.67,2.077,311.9,303.7,5.3,298
2024-06-27T02:41:21.1405544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,219.65,2.077,311.9,303.7,5.3,299
2024-06-27T02:41:21.3903428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,219.11,2.077,311.9,303.7,5.4,298
2024-06-27T02:41:21.6404240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,221.34,2.016,311.6,303.7,5.3,300
2024-06-27T02:41:21.8903878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,222.45,2.016,311.6,303.8,5.3,301
2024-06-27T02:41:22.1402874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,223.9,2.016,311.6,303.8,5.4,302
2024-06-27T02:41:22.3902897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,222.7,2.016,311.6,303.8,5.6,300
2024-06-27T02:41:22.6402792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,223.11,1.979,312.3,303.8,5.6,300
2024-06-27T02:41:22.8901840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,225.81,1.979,312.3,303.7,6.1,301
2024-06-27T02:41:23.1401134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,220.12,1.979,312.3,303.7,5.9,296
2024-06-27T02:41:23.3900663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,219.79,1.979,312.3,303.7,6.1,295
2024-06-27T02:41:23.6400575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,220.37,1.989,313.7,303.7,6,296
2024-06-27T02:41:23.8899892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,220.7,1.989,313.7,303.7,6.1,296
2024-06-27T02:41:24.1399397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.05,1.989,313.7,303.7,6.2,294
2024-06-27T02:41:24.3898899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,220.7,1.989,313.7,303.7,6.1,296
2024-06-27T02:41:24.6439443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,221.1,2.015,313.8,303.7,6,297
2024-06-27T02:41:24.8782715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,221.43,2.015,313.8,303.7,6.1,297
2024-06-27T02:41:25.1282033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,221.74,2.015,313.8,303.7,5.9,298
2024-06-27T02:41:25.3937592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,221.02,2.015,313.8,303.7,5.7,298
2024-06-27T02:41:25.6281314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,219.25,2.03,312.4,303.7,5.8,296
2024-06-27T02:41:25.8936893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,217.9,2.03,312.4,303.7,5.7,295
2024-06-27T02:41:26.1435850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,216.33,2.03,312.4,303.7,5.8,293
2024-06-27T02:41:26.3935409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,215.97,2.03,312.4,303.7,5.7,293
2024-06-27T02:41:26.6435764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,216.94,2.03,312.4,303.7,5.7,294
2024-06-27T02:41:26.8935381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,218.28,2.037,311.6,303.8,5.8,295
2024-06-27T02:41:27.1434582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,218.63,2.037,311.6,303.8,5.9,295
2024-06-27T02:41:27.3933788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,220.3,2.037,311.6,303.8,6.1,296
2024-06-27T02:41:27.6433242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,219.62,2.037,311.6,303.8,5.9,296
2024-06-27T02:41:27.8933055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,221.89,2.043,311.9,303.8,6,298
2024-06-27T02:41:28.1432314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,220.24,2.043,311.9,303.8,6.1,296
2024-06-27T02:41:28.3932025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,220.24,2.043,311.9,303.8,6.1,296
2024-06-27T02:41:28.6431500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,218.92,2.043,311.9,303.8,6,295
2024-06-27T02:41:28.8774047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,219.46,2.053,312,303.8,5.9,296
2024-06-27T02:41:29.1431071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,219.46,2.053,312,303.8,5.9,296
2024-06-27T02:41:29.3930035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.87,2.053,312,303.8,6,293
2024-06-27T02:41:29.6429076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.87,2.053,312,303.8,6,293
2024-06-27T02:41:29.8928497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,215.6,2.074,311.8,303.7,6,292
2024-06-27T02:41:30.1428683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,214.64,2.074,311.8,303.7,6.3,290
2024-06-27T02:41:30.3927458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,224.11,2.074,311.8,303.7,6.5,299
2024-06-27T02:41:30.6427454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,225.2,2.108,312,303.7,7,299
2024-06-27T02:41:30.8926824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,223.43,2.108,312,303.7,7.1,297
2024-06-27T02:41:31.1426514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,223.43,2.108,312,303.7,7.1,297
2024-06-27T02:41:31.3926122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,223.18,2.108,312,303.7,7,297
2024-06-27T02:41:31.6425270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.45,2.13,312,303.7,6.8,297
2024-06-27T02:41:31.8925033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,223.65,2.13,312,303.9,6.8,298
2024-06-27T02:41:32.1424516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,221.46,2.13,312,303.9,6.4,297
2024-06-27T02:41:32.3924190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,223.78,2.13,312,303.9,6.5,299
2024-06-27T02:41:32.6423100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,227.83,2.121,311.9,303.9,6.8,302
2024-06-27T02:41:32.8922610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,228.31,2.121,311.9,304.1,6.9,302
2024-06-27T02:41:33.1422266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,230.68,2.121,311.9,304.1,7,304
2024-06-27T02:41:33.3921845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,228.78,2.121,311.9,304.1,6.7,303
2024-06-27T02:41:33.6421047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,228.06,2.118,311.8,304.1,6.8,302
2024-06-27T02:41:33.8921155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,228.27,2.118,311.8,304.3,6.8,302
2024-06-27T02:41:34.1420729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,228.27,2.118,311.8,304.3,6.8,302
2024-06-27T02:41:34.3920206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,229.31,2.118,311.8,304.3,6.8,303
2024-06-27T02:41:34.6263566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,227.86,2.163,311.7,304.3,6.8,302
2024-06-27T02:41:34.8918849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,226.84,2.163,311.7,304.2,6.5,302
2024-06-27T02:41:35.1418277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,225.1,2.163,311.7,304.2,6.6,300
2024-06-27T02:41:35.3918241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.82,2.163,311.7,304.2,6.5,301
2024-06-27T02:41:35.6417385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,223.46,2.232,311.8,304.2,6.3,300
2024-06-27T02:41:35.8916831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,221.35,2.232,311.8,304.1,6.3,298
2024-06-27T02:41:36.1416266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,222,2.232,311.8,304.1,6.2,299
2024-06-27T02:41:36.3915820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,224.67,2.232,311.8,304.1,6.1,302
2024-06-27T02:41:36.6415403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,223.13,2.264,311.6,304.1,5.8,302
2024-06-27T02:41:36.8915074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,223.35,2.264,311.6,303.9,5.9,302
2024-06-27T02:41:37.1414693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,223.51,2.264,311.6,303.9,5.7,303
2024-06-27T02:41:37.3857992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,224.97,2.264,311.6,303.9,5.8,304
2024-06-27T02:41:37.6357025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,222.8,2.258,311.1,303.9,6,301
2024-06-27T02:41:37.8856665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,228.32,2.258,311.1,303.9,5.6,308
2024-06-27T02:41:38.1355844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,230.3,2.258,311.1,303.9,5.8,309
2024-06-27T02:41:38.3855075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,227.87,2.258,311.1,303.9,5.3,309
2024-06-27T02:41:38.6394836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,223.37,2.244,310.9,303.9,5.4,304
2024-06-27T02:41:38.8853889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,229.06,2.244,310.9,304,5.7,308
2024-06-27T02:41:39.1354098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,227.18,2.244,310.9,304,6,305
2024-06-27T02:41:39.3853729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,227.95,2.244,310.9,304,6.2,305
2024-06-27T02:41:39.6353351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,229.55,2.252,311.7,304,6.7,305
2024-06-27T02:41:39.8853485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,226.84,2.252,311.7,304.1,6.8,302
2024-06-27T02:41:40.1352154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,227.88,2.252,311.7,304.1,6.8,303
2024-06-27T02:41:40.3851241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.37,2.252,311.7,304.1,7,300
2024-06-27T02:41:40.6353303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,224.9,2.252,311.7,304.1,7.2,299
2024-06-27T02:41:40.8850427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,223.96,2.307,312.8,304.2,7,299
2024-06-27T02:41:41.1349929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,222.67,2.307,312.8,304.2,6.9,298
2024-06-27T02:41:41.3849158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,220.68,2.307,312.8,304.2,6.9,296
2024-06-27T02:41:41.6349812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,224.43,2.377,312.9,304.2,6.7,301
2024-06-27T02:41:41.8848532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,224.53,2.377,312.9,304.3,6.7,301
2024-06-27T02:41:42.1348734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,225.21,2.377,312.9,304.3,6.6,302
2024-06-27T02:41:42.3847977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,224.2,2.377,312.9,304.3,6.6,301
2024-06-27T02:41:42.6386912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,221.75,2.424,311.9,304.3,6.6,299
2024-06-27T02:41:42.8886459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.09,2.424,311.9,304.3,6.7,298
2024-06-27T02:41:43.1302780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,223.41,2.424,311.9,304.3,6.5,301
2024-06-27T02:41:43.3885095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,227.73,2.424,311.9,304.3,7.2,303
2024-06-27T02:41:43.6384769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,225.52,2.445,310.6,304.3,7.2,301
2024-06-27T02:41:43.8884296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,224.1,2.445,310.6,304.2,7.1,300
2024-06-27T02:41:44.1383675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,224.5,2.445,310.6,304.2,6.9,301
2024-06-27T02:41:44.3883284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,223.47,2.445,310.6,304.2,6.9,300
2024-06-27T02:41:44.6382602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,223.95,2.435,309.8,304.2,6.7,301
2024-06-27T02:41:44.8882053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,222.92,2.435,309.8,304.2,6.7,300
2024-06-27T02:41:45.1381327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,223.6,2.435,309.8,304.2,6.6,301
2024-06-27T02:41:45.3880814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,223.24,2.435,309.8,304.2,6.5,301
2024-06-27T02:41:45.6381137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,222.87,2.435,309.8,304.2,6.4,301
2024-06-27T02:41:45.8880013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,224.07,2.43,309.3,304.3,6.4,302
2024-06-27T02:41:46.1379666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.68,2.43,309.3,304.3,6.3,302
2024-06-27T02:41:46.3878932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,225.36,2.43,309.3,304.3,6.2,304
2024-06-27T02:41:46.6378545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,230.46,2.43,309.3,304.3,6.7,307
2024-06-27T02:41:46.8878016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,232.13,2.446,309.2,304.3,6.6,309
2024-06-27T02:41:47.1378444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,232.49,2.446,309.2,304.3,6.7,309
2024-06-27T02:41:47.3877477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,232.49,2.446,309.2,304.3,6.7,309
2024-06-27T02:41:47.6377156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,233.57,2.446,309.2,304.3,6.4,311
2024-06-27T02:41:47.8876365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,228.57,2.485,309.6,304.3,6.1,308
2024-06-27T02:41:48.1375865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,227.05,2.485,309.6,304.3,6,307
2024-06-27T02:41:48.3875332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,227.65,2.485,309.6,304.3,5.9,308
2024-06-27T02:41:48.6374555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,227.59,2.54,309.8,304.3,5.8,309
2024-06-27T02:41:48.8874144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,225.46,2.54,309.8,304.3,5.8,307
2024-06-27T02:41:49.1373592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,228.66,2.54,309.8,304.3,5.8,310
2024-06-27T02:41:49.3873542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,230.25,2.54,309.8,304.3,5.9,311
2024-06-27T02:41:49.6372694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,227.59,2.54,309.8,304.3,5.8,309
2024-06-27T02:41:49.8872556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,222.86,2.583,310.4,304.3,5.6,306
2024-06-27T02:41:50.1371622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,224.93,2.583,310.4,304.3,5.6,308
2024-06-27T02:41:50.3871434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,227.05,2.583,310.4,304.3,5.8,309
2024-06-27T02:41:50.6371112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,230.05,2.583,310.4,304.3,6.2,310
2024-06-27T02:41:50.8870108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,231.68,2.597,311.3,304.2,6.4,311
2024-06-27T02:41:51.1369580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,228.65,2.597,311.3,304.2,6.2,309
2024-06-27T02:41:51.3869602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,231.89,2.597,311.3,304.2,6.2,312
2024-06-27T02:41:51.6369839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,229.93,2.597,311.3,304.2,6.5,309
2024-06-27T02:41:51.8868033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,231.37,2.601,311.9,304.2,6.9,309
2024-06-27T02:41:52.1368177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,232.08,2.601,311.9,304.2,6.8,310
2024-06-27T02:41:52.3866750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,230.92,2.601,311.9,304.2,6.5,310
2024-06-27T02:41:52.6366591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,230.92,2.601,311.9,304.2,6.5,310
2024-06-27T02:41:52.8866663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,228.52,2.62,311.5,304.1,6.5,308
2024-06-27T02:41:53.1365791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,228.92,2.62,311.5,304.1,6.6,308
2024-06-27T02:41:53.3865678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,228.25,2.62,311.5,304.1,6.7,307
2024-06-27T02:41:53.6364837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,222.94,2.62,311.5,304.1,6.4,303
2024-06-27T02:41:53.8902162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,222.68,2.657,310.8,304.2,6.4,303
2024-06-27T02:41:54.1401810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,226.19,2.657,310.8,304.2,6.5,306
2024-06-27T02:41:54.3900851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,225.34,2.657,310.8,304.2,6.3,306
2024-06-27T02:41:54.6400506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,226.81,2.657,310.8,304.2,6.4,307
2024-06-27T02:41:54.8900780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,226.05,2.68,310.3,304.5,6.7,305
2024-06-27T02:41:55.1399526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,229.61,2.68,310.3,304.5,6.8,308
2024-06-27T02:41:55.3743425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,229.61,2.68,310.3,304.5,6.8,308
2024-06-27T02:41:55.6242576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,229.83,2.692,309.7,304.5,6.6,309
2024-06-27T02:41:55.8898860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,227.37,2.692,309.7,304.6,6.5,307
2024-06-27T02:41:56.1397677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,226.31,2.692,309.7,304.6,6.5,306
2024-06-27T02:41:56.3896796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,222.76,2.692,309.7,304.6,6.4,303
2024-06-27T02:41:56.6396610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,222.72,2.711,309.2,304.6,6.2,304
2024-06-27T02:41:56.8896342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,224.8,2.711,309.2,304.6,6.2,306
2024-06-27T02:41:57.1395695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,223.29,2.711,309.2,304.6,6.1,305
2024-06-27T02:41:57.3895033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,224.22,2.711,309.2,304.6,6.3,305
2024-06-27T02:41:57.6394131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,222.84,2.744,309.2,304.6,6.3,304
2024-06-27T02:41:57.8894438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,220.78,2.744,309.2,304.5,6.1,303
2024-06-27T02:41:58.1393576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,221.82,2.744,309.2,304.5,5.9,305
2024-06-27T02:41:58.3893104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,218.27,2.744,309.2,304.5,5.8,302
2024-06-27T02:41:58.6393184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,221.57,2.766,309.3,304.5,5.9,305
2024-06-27T02:41:58.8892065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,222.49,2.766,309.3,304.4,5.9,306
2024-06-27T02:41:59.1262660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,224.05,2.766,309.3,304.4,6,307
2024-06-27T02:41:59.3763508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,225.61,2.766,309.3,304.4,6.1,308
2024-06-27T02:41:59.6263638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,225.74,2.755,309.2,304.4,6.1,308
2024-06-27T02:41:59.8762718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,227.37,2.755,309.2,304.4,6,310
2024-06-27T02:42:00.1263044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,226.81,2.755,309.2,304.4,6.1,309
2024-06-27T02:42:00.3761985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,230.57,2.755,309.2,304.4,6.2,312
2024-06-27T02:42:00.6260983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,230.45,2.752,309.3,304.4,6.4,311
2024-06-27T02:42:00.8760654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,229.24,2.752,309.3,304.3,6.4,310
2024-06-27T02:42:01.1260065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,229.24,2.752,309.3,304.3,6.4,310
2024-06-27T02:42:01.3759380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,230.34,2.752,309.3,304.3,6.4,311
2024-06-27T02:42:01.6259876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,229.96,2.783,309.8,304.3,6.4,311
2024-06-27T02:42:01.8759144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,230.52,2.783,309.8,304.4,6.5,311
2024-06-27T02:42:02.1258455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,232.74,2.783,309.8,304.4,6.5,313
2024-06-27T02:42:02.3758062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.61,2.783,309.8,304.4,6.7,313
2024-06-27T02:42:02.6257650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,234.77,2.819,310,304.4,6.8,314
2024-06-27T02:42:02.8757113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.22,2.819,310,304.4,6.7,313
2024-06-27T02:42:03.1256994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,232.53,2.819,310,304.4,6.8,312
2024-06-27T02:42:03.3755725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,230.13,2.819,310,304.4,6.5,311
2024-06-27T02:42:03.6255311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,229.28,2.857,309.8,304.4,6.4,311
2024-06-27T02:42:03.8754928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,229.28,2.857,309.8,304.4,6.4,311
2024-06-27T02:42:04.1254566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,227.71,2.857,309.8,304.4,6.3,310
2024-06-27T02:42:04.3754303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,225.58,2.857,309.8,304.4,6.3,308
2024-06-27T02:42:04.6253629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,225.14,2.899,309.6,304.4,6.3,308
2024-06-27T02:42:04.8753060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,225.99,2.899,309.6,304.3,6.5,308
2024-06-27T02:42:05.1252518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,226.44,2.899,309.6,304.3,6.6,308
2024-06-27T02:42:05.3752033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,225.99,2.899,309.6,304.3,6.5,308
2024-06-27T02:42:05.6251493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,226.97,2.908,309.4,304.3,6.5,309
2024-06-27T02:42:05.8751178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,228.87,2.908,309.4,304.5,6.4,311
2024-06-27T02:42:06.1250333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,226.78,2.908,309.4,304.5,6.2,310
2024-06-27T02:42:06.3750156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,226.25,2.908,309.4,304.5,6.1,310
2024-06-27T02:42:06.6249688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,227.04,2.88,309,304.5,6.4,309
2024-06-27T02:42:06.8749290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,231.67,2.88,309,304.7,6.9,311
2024-06-27T02:42:07.1248323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,233.06,2.88,309,304.7,6.7,313
2024-06-27T02:42:07.3747711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,233.49,2.88,309,304.7,6.8,313
2024-06-27T02:42:07.6247378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,233.34,2.865,309,304.7,7,312
2024-06-27T02:42:07.8747159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,233.05,2.865,309,304.8,6.9,312
2024-06-27T02:42:08.1245915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,232.63,2.865,309,304.8,6.8,312
2024-06-27T02:42:08.3746051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,232.63,2.865,309,304.8,6.8,312
2024-06-27T02:42:08.6245555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,231.65,2.892,308.9,304.8,6.4,313
2024-06-27T02:42:08.8901233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,232.83,2.892,308.9,304.6,6.7,313
2024-06-27T02:42:09.1244753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,235.56,2.892,308.9,304.6,6.8,315
2024-06-27T02:42:09.3744768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,233.51,2.892,308.9,304.6,6.6,314
2024-06-27T02:42:09.6244011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,232.42,2.962,308.7,304.6,6.3,315
2024-06-27T02:42:09.8743841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,232.42,2.962,308.7,304.6,6.3,315
2024-06-27T02:42:10.1242926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,230.16,2.962,308.7,304.6,6.3,313
2024-06-27T02:42:10.3742371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,232.95,2.962,308.7,304.6,6.4,315
2024-06-27T02:42:10.6241912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,229.57,3.013,308.9,304.6,6.3,313
2024-06-27T02:42:10.8897424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,228.03,3.013,308.9,304.7,6.2,312
2024-06-27T02:42:11.1396663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,231.84,3.013,308.9,304.7,6.5,314
2024-06-27T02:42:11.3740097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,231.94,3.013,308.9,304.7,6.1,316
2024-06-27T02:42:11.6395227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,226.82,3.015,309.8,304.7,6.4,310
2024-06-27T02:42:11.8739443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,232.09,3.015,309.8,304.6,6.6,314
2024-06-27T02:42:12.1238820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,232.09,3.015,309.8,304.6,6.6,314
2024-06-27T02:42:12.3738703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,233.7,3.015,309.8,304.6,6.7,315
2024-06-27T02:42:12.6237826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,231.07,3.002,310.2,304.6,6.6,313
2024-06-27T02:42:12.8893230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,230.89,3.002,310.2,304.6,6.8,312
2024-06-27T02:42:13.1391668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,231.07,3.002,310.2,304.6,6.6,313
2024-06-27T02:42:13.3892112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,231.07,3.002,310.2,304.6,6.6,313
2024-06-27T02:42:13.6392282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,237.44,2.986,310,304.6,6.7,318
2024-06-27T02:42:13.8735515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,237.67,2.986,310,304.8,6.7,318
2024-06-27T02:42:14.1234905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,240.23,2.986,310,304.8,7.3,318
2024-06-27T02:42:14.3734320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,240.23,2.986,310,304.8,7.3,318
2024-06-27T02:42:14.6389961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,238.09,2.973,309.5,304.8,7.3,316
2024-06-27T02:42:14.8889448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,239.88,2.973,309.5,305,7.4,317
2024-06-27T02:42:15.1388721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,237.12,2.973,309.5,305,7,316
2024-06-27T02:42:15.3732072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,237.86,2.973,309.5,305,6.9,317
2024-06-27T02:42:15.6387855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,234.85,2.981,308.8,305,6.5,316
2024-06-27T02:42:15.8731301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,241.95,2.981,308.8,305,7,320
2024-06-27T02:42:16.1231077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,237,2.981,308.8,305,6.7,317
2024-06-27T02:42:16.3886326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,235.34,2.981,308.8,305,6.6,316
2024-06-27T02:42:16.6386161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,238.17,3.019,307.9,305,6.5,319
2024-06-27T02:42:16.8885111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,233.07,3.019,307.9,305.1,6.2,316
2024-06-27T02:42:17.1228956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,230.72,3.019,307.9,305.1,6,315
2024-06-27T02:42:17.3883813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,230.09,3.019,307.9,305.1,5.9,315
2024-06-27T02:42:17.6429729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,229.54,3.054,307.2,305.1,5.7,316
2024-06-27T02:42:17.8883298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,236.37,3.054,307.2,305,5.5,323
2024-06-27T02:42:18.1227018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,244.66,3.054,307.2,305,5.9,327
2024-06-27T02:42:18.3726197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,248.74,3.054,307.2,305,6.1,329
2024-06-27T02:42:18.6382015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,251.79,3.053,307.5,305,6.4,330
2024-06-27T02:42:18.8881352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,248.3,3.053,307.5,304.9,6.3,328
2024-06-27T02:42:19.1224940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,245.1,3.053,307.5,304.9,6,327
2024-06-27T02:42:19.3724084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,244.42,3.053,307.5,304.9,5.9,327
2024-06-27T02:42:19.6223631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,248.29,3.017,308.7,304.9,6.3,328
2024-06-27T02:42:19.8723574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,246.18,3.017,308.7,304.9,6.4,326
2024-06-27T02:42:20.1379370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,248.54,3.017,308.7,304.9,6.6,327
2024-06-27T02:42:20.3878073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,254.83,3.017,308.7,304.9,7.1,330
2024-06-27T02:42:20.6377785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,254.63,2.982,310.2,304.9,7.1,330
2024-06-27T02:42:20.8721307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,252.11,2.982,310.2,305,7.1,328
2024-06-27T02:42:21.1220894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,253.83,2.982,310.2,305,7.2,329
2024-06-27T02:42:21.3720317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,252.51,2.982,310.2,305,7.2,328
2024-06-27T02:42:21.6219964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,256.89,2.99,311,305,7.4,331
2024-06-27T02:42:21.8719342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,254.87,2.99,311,305.2,7.5,329
2024-06-27T02:42:22.1375189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,255.55,2.99,311,305.2,7.7,329
2024-06-27T02:42:22.3874131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,252.97,2.99,311,305.2,7.7,327
2024-06-27T02:42:22.6217419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,249.94,3.044,311.1,305.2,7.7,325
2024-06-27T02:42:22.8873268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,251.2,3.044,311.1,305.2,7.7,326
2024-06-27T02:42:23.1373156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,250.61,3.044,311.1,305.2,7.9,325
2024-06-27T02:42:23.3872422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,247.98,3.044,311.1,305.2,7.5,324
2024-06-27T02:42:23.6215881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,245.11,3.108,310.4,305.2,7.2,323
2024-06-27T02:42:23.8871745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,245.03,3.108,310.4,305.2,6.9,324
2024-06-27T02:42:24.1370431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,246.09,3.108,310.4,305.2,6.6,326
2024-06-27T02:42:24.3870235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,244.27,3.108,310.4,305.2,6.5,325
2024-06-27T02:42:24.6370231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,238.79,3.127,309.2,305.2,6.4,321
2024-06-27T02:42:24.8869702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,245.14,3.127,309.2,305.2,6.4,326
2024-06-27T02:42:25.1369265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,244.62,3.127,309.2,305.2,6.1,327
2024-06-27T02:42:25.3868842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,252.49,3.127,309.2,305.2,6.5,331
2024-06-27T02:42:25.6211707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,251.59,3.074,308.6,305.2,7,328
2024-06-27T02:42:25.8867544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,254.05,3.074,308.6,305.4,7.2,329
2024-06-27T02:42:26.1367634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,255.19,3.074,308.6,305.4,7.5,329
2024-06-27T02:42:26.3710668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.47,3.074,308.6,305.4,7.4,328
2024-06-27T02:42:26.6366416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,252.69,3.074,308.6,305.4,7.2,328
2024-06-27T02:42:26.8709418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,256.16,3.004,308.7,305.5,7.2,330
2024-06-27T02:42:27.1208678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,257.91,3.004,308.7,305.5,7.3,331
2024-06-27T02:42:27.3708130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,259.64,3.004,308.7,305.5,7.4,332
2024-06-27T02:42:27.6364234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,259.64,3.004,308.7,305.5,7.4,332
2024-06-27T02:42:27.8707361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,257.18,2.971,308.7,305.5,7.4,330
2024-06-27T02:42:28.1362755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,258.55,2.971,308.7,305.5,7.4,331
2024-06-27T02:42:28.3861306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,256.18,2.971,308.7,305.5,7.5,329
2024-06-27T02:42:28.6242651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,254.72,2.971,308.7,305.5,7.1,329
2024-06-27T02:42:28.8741435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,250.59,3.01,309,305.4,6.9,327
2024-06-27T02:42:29.1241379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,248.4,3.01,309,305.4,7,325
2024-06-27T02:42:29.3741320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,248.81,3.01,309,305.4,6.8,326
2024-06-27T02:42:29.6240878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,248.4,3.01,309,305.4,7,325
2024-06-27T02:42:29.8740132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,248.93,3.074,309.3,305.4,7.3,325
2024-06-27T02:42:30.1239475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,248.52,3.074,309.3,305.4,7.2,325
2024-06-27T02:42:30.3739933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,250.72,3.074,309.3,305.4,7.1,327
2024-06-27T02:42:30.6239341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,247.88,3.1,309.2,305.4,7.1,325
2024-06-27T02:42:30.8737929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,246.85,3.1,309.2,305.3,6.9,325
2024-06-27T02:42:31.1237182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,246.85,3.1,309.2,305.3,6.9,325
2024-06-27T02:42:31.3737125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,249,3.1,309.2,305.3,6.8,327
2024-06-27T02:42:31.6237003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,249.26,3.078,309.1,305.3,6.8,327
2024-06-27T02:42:31.8736373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,250.46,3.078,309.1,305.2,6.8,328
2024-06-27T02:42:32.1236625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,247.32,3.078,309.1,305.2,6.7,326
2024-06-27T02:42:32.3735913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,251.37,3.078,309.1,305.2,7,328
2024-06-27T02:42:32.6234910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,252.32,3.047,309.7,305.2,7.2,328
2024-06-27T02:42:32.8734202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,248.81,3.047,309.7,305.2,7.3,325
2024-06-27T02:42:33.1234014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,248.1,3.047,309.7,305.2,7.8,323
2024-06-27T02:42:33.3733625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,249.36,3.047,309.7,305.2,7.8,324
2024-06-27T02:42:33.6233170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,248.55,3.037,310.5,305.2,7.6,324
2024-06-27T02:42:33.8732663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,250.19,3.037,310.5,305.2,8.1,324
2024-06-27T02:42:34.1231400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,252.7,3.037,310.5,305.2,8.1,326
2024-06-27T02:42:34.3731573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,250.78,3.037,310.5,305.2,8.3,324
2024-06-27T02:42:34.6230822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,248.64,3.061,311,305.2,8.1,323
2024-06-27T02:42:34.8729987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,245.35,3.061,311,305.3,7.8,321
2024-06-27T02:42:35.1229433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,242.96,3.061,311,305.3,7.8,319
2024-06-27T02:42:35.3729196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,242.61,3.061,311,305.3,7.7,319
2024-06-27T02:42:35.6228783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,238.41,3.101,310.8,305.3,7.6,316
2024-06-27T02:42:35.8728505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,238.41,3.101,310.8,305.3,7.6,316
2024-06-27T02:42:36.1227996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,237.66,3.101,310.8,305.3,7.4,316
2024-06-27T02:42:36.3727208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,237.26,3.101,310.8,305.3,7.3,316
2024-06-27T02:42:36.6226635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,234.87,3.124,310,305.3,7.3,314
2024-06-27T02:42:36.8726181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,237.28,3.124,310,305.4,7.3,316
2024-06-27T02:42:37.1225964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,238.85,3.124,310,305.4,7.4,317
2024-06-27T02:42:37.3725255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,236.87,3.124,310,305.4,7.2,316
2024-06-27T02:42:37.6224943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,239.39,3.126,309.1,305.4,7.5,317
2024-06-27T02:42:37.8724379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,238.83,3.126,309.1,305.3,7.7,316
2024-06-27T02:42:38.1223613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,239.54,3.126,309.1,305.3,7.9,316
2024-06-27T02:42:38.3723750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,240.37,3.126,309.1,305.3,7.8,317
2024-06-27T02:42:38.6222623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,241.79,3.088,308.6,305.3,8.1,317
2024-06-27T02:42:38.8722275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,241.47,3.088,308.6,305.3,8,317
2024-06-27T02:42:39.1222008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,239.61,3.088,308.6,305.3,7.8,316
2024-06-27T02:42:39.3721178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,239.26,3.088,308.6,305.3,7.7,316
2024-06-27T02:42:39.6220782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,239.8,3.025,308.7,305.3,7.7,316
2024-06-27T02:42:39.8720349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,240.27,3.025,308.7,305.3,7.5,317
2024-06-27T02:42:40.1220111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,240.27,3.025,308.7,305.3,7.5,317
2024-06-27T02:42:40.3719166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,241.47,3.025,308.7,305.3,7.5,318
2024-06-27T02:42:40.6218533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,241.47,3.025,308.7,305.3,7.5,318
2024-06-27T02:42:40.8718073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,242.94,2.993,308.8,305.3,7.5,319
2024-06-27T02:42:41.1218050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,246.64,2.993,308.8,305.3,7.5,322
2024-06-27T02:42:41.3717624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,241.76,2.993,308.8,305.3,6.9,320
2024-06-27T02:42:41.6216983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,240.8,3.008,308.9,305.3,7,319
2024-06-27T02:42:41.8716795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,242.48,3.008,308.9,305.4,6.8,321
2024-06-27T02:42:42.1215607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,240.29,3.008,308.9,305.4,6.6,320
2024-06-27T02:42:42.3715053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,239.78,3.008,308.9,305.4,6.5,320
2024-06-27T02:42:42.6214620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,239.66,3.015,309.1,305.4,6.5,320
2024-06-27T02:42:42.8714404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,238.16,3.015,309.1,305.6,6.4,319
2024-06-27T02:42:43.1214074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,240.05,3.015,309.1,305.6,6.3,321
2024-06-27T02:42:43.3713006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,240.72,3.015,309.1,305.6,6.2,322
2024-06-27T02:42:43.6213400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,242.08,2.964,309.6,305.6,6.6,321
2024-06-27T02:42:43.8712540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,239.16,2.964,309.6,305.8,6.7,318
2024-06-27T02:42:44.1212255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,240.37,2.964,309.6,305.8,6.7,319
2024-06-27T02:42:44.3711067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,242.04,2.964,309.6,305.8,6.8,320
2024-06-27T02:42:44.6211258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,239.97,2.879,310.6,305.8,7,317
2024-06-27T02:42:44.8710039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,241.43,2.879,310.6,305.7,7.1,318
2024-06-27T02:42:45.1209947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,239.47,2.879,310.6,305.7,7.2,316
2024-06-27T02:42:45.3709206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,239.84,2.879,310.6,305.7,7.3,316
2024-06-27T02:42:45.6209883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,239.96,2.847,311.7,305.7,7.3,316
2024-06-27T02:42:45.8752805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,238.47,2.847,311.7,305.4,7.3,315
2024-06-27T02:42:46.1207237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,236.21,2.847,311.7,305.4,7,314
2024-06-27T02:42:46.3707861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,236.98,2.847,311.7,305.4,7.2,314
2024-06-27T02:42:46.6206894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,235.48,2.886,311.8,305.4,7.2,313
2024-06-27T02:42:46.8706412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,235.99,2.886,311.8,305.2,7.1,314
2024-06-27T02:42:47.1205012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,234.08,2.886,311.8,305.2,6.9,313
2024-06-27T02:42:47.3705367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,234.48,2.886,311.8,305.2,7,313
2024-06-27T02:42:47.6204754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,233.62,2.914,310.7,305.2,7.1,312
2024-06-27T02:42:47.8704753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,230.91,2.914,310.7,305.1,7,310
2024-06-27T02:42:48.1203918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,229.01,2.914,310.7,305.1,6.8,309
2024-06-27T02:42:48.3703273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,230.09,2.914,310.7,305.1,6.8,310
2024-06-27T02:42:48.6202255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,232.5,2.876,309.5,305.1,7,311
2024-06-27T02:42:48.8702317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,236.28,2.876,309.5,305.1,7.1,314
2024-06-27T02:42:49.1201751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,236.66,2.876,309.5,305.1,7.2,314
2024-06-27T02:42:49.3701511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,241.23,2.876,309.5,305.1,7.5,317
2024-06-27T02:42:49.6200709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,240.47,2.802,309,305.1,7.4,316
2024-06-27T02:42:49.8700349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,241.98,2.802,309,305.1,7.5,317
2024-06-27T02:42:50.1200075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,241.3,2.802,309,305.1,7.3,317
2024-06-27T02:42:50.3699308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,240.47,2.802,309,305.1,7.4,316
2024-06-27T02:42:50.6198685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,241.52,2.757,309,305.1,7.6,316
2024-06-27T02:42:50.8698722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,241.11,2.757,309,305.3,7.4,316
2024-06-27T02:42:51.1197839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,238.44,2.757,309,305.3,7.3,314
2024-06-27T02:42:51.3697310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,240.42,2.757,309,305.3,7.2,316
2024-06-27T02:42:51.6195672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,238.23,2.773,309.4,305.3,7.3,314
2024-06-27T02:42:51.8696710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,238.9,2.773,309.4,305.5,7.1,315
2024-06-27T02:42:52.1195811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,235.83,2.773,309.4,305.5,6.9,313
2024-06-27T02:42:52.3695583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,233.57,2.773,309.4,305.5,6.9,311
2024-06-27T02:42:52.6194879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,232.99,2.822,310.2,305.5,6.9,311
2024-06-27T02:42:52.8850551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,230.5,2.822,310.2,305.6,6.8,309
2024-06-27T02:42:53.1194063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,226.22,2.822,310.2,305.6,6.8,305
2024-06-27T02:42:53.3693405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,225.18,2.822,310.2,305.6,6.8,304
2024-06-27T02:42:53.6192759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,225.93,2.849,310.9,305.6,6.8,305
2024-06-27T02:42:53.8692578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,223.76,2.849,310.9,305.5,6.8,303
2024-06-27T02:42:54.1192123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,225.57,2.849,310.9,305.5,7,304
2024-06-27T02:42:54.3691287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,226.61,2.849,310.9,305.5,7,305
2024-06-27T02:42:54.6190249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,228.33,2.849,310.9,305.5,6.9,307
2024-06-27T02:42:54.8690240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,231.6,2.797,311.2,305.4,7.1,309
2024-06-27T02:42:55.1346341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,234.15,2.797,311.2,305.4,7.2,311
2024-06-27T02:42:55.3689504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,237.14,2.797,311.2,305.4,7.1,314
2024-06-27T02:42:55.6344766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,239.44,2.685,310.5,305.4,7.1,315
2024-06-27T02:42:55.8844269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,242.71,2.685,310.5,305.2,7.1,318
2024-06-27T02:42:56.1343818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,244.58,2.685,310.5,305.2,7.3,319
2024-06-27T02:42:56.3687511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,241.06,2.685,310.5,305.2,7.3,316
2024-06-27T02:42:56.6186953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,243.06,2.685,310.5,305.2,7.2,318
2024-06-27T02:42:56.8686419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,243.03,2.607,309.9,305.2,7.3,317
2024-06-27T02:42:57.1185349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,241.86,2.607,309.9,305.2,7.3,316
2024-06-27T02:42:57.3685443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,239.22,2.607,309.9,305.2,7.2,314
2024-06-27T02:42:57.6185449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,238.53,2.607,309.9,305.2,7,314
2024-06-27T02:42:57.8840577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,237.97,2.597,310.2,305.3,6.8,314
2024-06-27T02:42:58.1184064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,234.52,2.597,310.2,305.3,6.5,312
2024-06-27T02:42:58.3683380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,236.06,2.597,310.2,305.3,6.6,313
2024-06-27T02:42:58.6183085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,234.16,2.631,310.3,305.3,6.5,312
2024-06-27T02:42:58.8681396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,234.27,2.631,310.3,305.4,6.5,312
2024-06-27T02:42:59.1181766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,236.1,2.631,310.3,305.4,6.4,314
2024-06-27T02:42:59.3680840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,236.1,2.631,310.3,305.4,6.4,314
2024-06-27T02:42:59.6181122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,233.05,2.669,309.8,305.4,6.3,312
2024-06-27T02:42:59.8836540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,233.05,2.669,309.8,305.4,6.3,312
2024-06-27T02:43:00.1180605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,232.38,2.669,309.8,305.4,6.4,311
2024-06-27T02:43:00.3835254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,233.5,2.669,309.8,305.4,6.4,312
2024-06-27T02:43:00.6335067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,235.5,2.665,310,305.4,6.6,313
2024-06-27T02:43:00.8833447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,233.95,2.665,310,305.4,6.5,312
2024-06-27T02:43:01.1334132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,231.01,2.665,310,305.4,6.1,311
2024-06-27T02:43:01.3833600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,237.15,2.665,310,305.4,6.2,316
2024-06-27T02:43:01.6176446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,239.39,2.606,310.3,305.4,6.3,317
2024-06-27T02:43:01.8676736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,237.43,2.606,310.3,305.4,5.9,317
2024-06-27T02:43:02.1332069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,235.12,2.606,310.3,305.4,5.9,315
2024-06-27T02:43:02.3831438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,236.13,2.606,310.3,305.4,6.1,315
2024-06-27T02:43:02.6174403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,236.21,2.558,310.2,305.4,6,315
2024-06-27T02:43:02.8674718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,236.21,2.558,310.2,305.4,6,315
2024-06-27T02:43:03.1173055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,239.01,2.558,310.2,305.4,6.1,317
2024-06-27T02:43:03.3673654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,239.71,2.558,310.2,305.4,6,318
2024-06-27T02:43:03.6173445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,239.96,2.539,310,305.4,6,318
2024-06-27T02:43:03.8672422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,240.08,2.539,310,305.5,6,318
2024-06-27T02:43:04.1171199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,240.56,2.539,310,305.5,6.1,318
2024-06-27T02:43:04.3707749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,239.84,2.539,310,305.5,6.2,317
2024-06-27T02:43:04.6170826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,240.04,2.549,310.8,305.5,6.3,317
2024-06-27T02:43:04.8670425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,239.83,2.549,310.8,305.7,6.2,317
2024-06-27T02:43:05.1326221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,239.54,2.549,310.8,305.7,6.4,316
2024-06-27T02:43:05.3669717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,237.96,2.549,310.8,305.7,6.3,315
2024-06-27T02:43:05.6168829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,237.55,2.576,311.6,305.7,6.3,315
2024-06-27T02:43:05.8667981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,236.08,2.576,311.6,305.8,6.2,314
2024-06-27T02:43:06.1168198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,235.13,2.576,311.6,305.8,6,314
2024-06-27T02:43:06.3667291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,235.13,2.576,311.6,305.8,6,314
2024-06-27T02:43:06.6166883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,234.78,2.605,311.7,305.8,6,314
2024-06-27T02:43:06.8666094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.06,2.605,311.7,305.8,5.9,312
2024-06-27T02:43:07.1165798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,230.99,2.605,311.7,305.8,5.7,312
2024-06-27T02:43:07.3665638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,229.35,2.605,311.7,305.8,5.6,311
2024-06-27T02:43:07.6164852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,229.55,2.592,311.1,305.8,5.6,311
2024-06-27T02:43:07.8664687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,228.48,2.592,311.1,305.8,5.6,310
2024-06-27T02:43:08.1165568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,230.11,2.592,311.1,305.8,5.7,311
2024-06-27T02:43:08.3663485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,232.31,2.592,311.1,305.8,5.7,313
2024-06-27T02:43:08.6163251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,233.97,2.592,311.1,305.8,5.8,314
2024-06-27T02:43:08.8662544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,236.7,2.516,310.7,305.9,5.9,315
2024-06-27T02:43:09.1162201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,237.85,2.516,310.7,305.9,5.9,316
2024-06-27T02:43:09.3817537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,237.85,2.516,310.7,305.9,5.9,316
2024-06-27T02:43:09.6316376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,241.79,2.429,310.9,305.9,6.3,317
2024-06-27T02:43:09.8816738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,243.61,2.429,310.9,306.1,6.4,318
2024-06-27T02:43:10.1316253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,243.19,2.429,310.9,306.1,6.6,317
2024-06-27T02:43:10.3660336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,243.55,2.429,310.9,306.1,6.7,317
2024-06-27T02:43:10.6158971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,245.42,2.429,310.9,306.1,6.9,318
2024-06-27T02:43:10.8657906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,244.05,2.387,311.1,306.2,6.7,317
2024-06-27T02:43:11.1314028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,245.57,2.387,311.1,306.2,6.8,318
2024-06-27T02:43:11.3657753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,244.05,2.387,311.1,306.2,6.7,317
2024-06-27T02:43:11.6157860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,241.72,2.387,311.1,306.2,6.7,315
2024-06-27T02:43:11.8812878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,239.3,2.427,311.3,306.1,6.5,314
2024-06-27T02:43:12.1312207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,240.82,2.427,311.3,306.1,6.6,315
2024-06-27T02:43:12.3811583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,238.54,2.427,311.3,306.1,6.6,313
2024-06-27T02:43:12.6311718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,238.85,2.502,311.3,306.1,6.3,315
2024-06-27T02:43:12.8677999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,234.24,2.502,311.3,306.1,5.8,313
2024-06-27T02:43:13.1179840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,235.87,2.502,311.3,306.1,5.9,314
2024-06-27T02:43:13.3678734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,235.87,2.502,311.3,306.1,5.9,314
2024-06-27T02:43:13.6179125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,232.42,2.513,311,306.1,5.9,311
2024-06-27T02:43:13.8678991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,229.88,2.513,311,306.2,5.6,310
2024-06-27T02:43:14.1178270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,230.35,2.513,311,306.2,5.9,309
2024-06-27T02:43:14.3678509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,233.64,2.513,311,306.2,5.9,312
2024-06-27T02:43:14.6176639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,233.02,2.513,311,306.2,6,311
2024-06-27T02:43:14.8676972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,237.18,2.451,310.4,306.2,6,314
2024-06-27T02:43:15.1176259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,236.7,2.451,310.4,306.2,5.9,314
2024-06-27T02:43:15.3675216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,239.02,2.451,310.4,306.2,5.9,316
2024-06-27T02:43:15.6174509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,243.73,2.363,310.3,306.2,6.2,318
2024-06-27T02:43:15.8674423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,251.94,2.363,310.3,306.2,6.1,325
2024-06-27T02:43:16.1174050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,257.92,2.363,310.3,306.2,6.3,329
2024-06-27T02:43:16.3673608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,258.28,2.363,310.3,306.2,6.4,329
2024-06-27T02:43:16.6173348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,255.97,2.322,310.7,306.2,6.4,327
2024-06-27T02:43:16.8672114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,255.17,2.322,310.7,306.3,6.5,326
2024-06-27T02:43:17.1171999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,254.82,2.322,310.7,306.3,6.4,326
2024-06-27T02:43:17.3671648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,252.3,2.322,310.7,306.3,6.4,324
2024-06-27T02:43:17.6171293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.13,2.346,311.9,306.3,6.5,324
2024-06-27T02:43:17.8669914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,249.43,2.346,311.9,306.4,6.4,322
2024-06-27T02:43:18.1169926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,248.59,2.346,311.9,306.4,6.5,321
2024-06-27T02:43:18.3669156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,248.59,2.346,311.9,306.4,6.5,321
2024-06-27T02:43:18.6169221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,249.43,2.346,311.9,306.4,6.4,322
2024-06-27T02:43:18.8668643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,245.95,2.396,312.7,306.4,6.3,320
2024-06-27T02:43:19.1324532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,242.42,2.396,312.7,306.4,6.3,317
2024-06-27T02:43:19.3823626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,240.52,2.396,312.7,306.4,6.4,315
2024-06-27T02:43:19.6167270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,236.94,2.417,312.6,306.4,6.4,312
2024-06-27T02:43:19.8666484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,235.83,2.417,312.6,306.4,6.4,311
2024-06-27T02:43:20.1166388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,232.94,2.417,312.6,306.4,6.5,308
2024-06-27T02:43:20.3821596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,229.37,2.417,312.6,306.4,6.4,305
2024-06-27T02:43:20.6165129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,238.36,2.393,312,306.4,6.7,312
2024-06-27T02:43:20.8820554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,241.8,2.393,312,306.4,6.4,316
2024-06-27T02:43:21.1164904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,242.55,2.393,312,306.4,6.6,316
2024-06-27T02:43:21.3663897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,238.7,2.393,312,306.4,6.8,312
2024-06-27T02:43:21.6163511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,239.23,2.343,311.6,306.4,6.8,312
2024-06-27T02:43:21.8662438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,240.2,2.343,311.6,306.5,6.4,314
2024-06-27T02:43:22.1162095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,239.16,2.343,311.6,306.5,7.1,311
2024-06-27T02:43:22.3661373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,243.58,2.343,311.6,306.5,6.7,316
2024-06-27T02:43:22.6161278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,243.58,2.343,311.6,306.5,6.7,316
2024-06-27T02:43:22.8660703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,244.59,2.308,311.8,306.4,6.6,317
2024-06-27T02:43:23.1316446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,250.53,2.308,311.8,306.4,7.4,320
2024-06-27T02:43:23.3816080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,254.12,2.308,311.8,306.4,7.4,323
2024-06-27T02:43:23.6315309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,253.08,2.302,311.8,306.4,7,323
2024-06-27T02:43:23.8658794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,248.53,2.302,311.8,306.4,6.7,320
2024-06-27T02:43:24.1314124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,248.28,2.302,311.8,306.4,7,319
2024-06-27T02:43:24.3813698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,247.06,2.302,311.8,306.4,7.4,317
2024-06-27T02:43:24.6157900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,249.9,2.309,311.5,306.4,7.6,319
2024-06-27T02:43:24.8812974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,248.22,2.309,311.5,306.4,7.4,318
2024-06-27T02:43:25.1156183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,247.05,2.309,311.5,306.4,7.4,317
2024-06-27T02:43:25.3811488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,245.25,2.309,311.5,306.4,7.6,315
2024-06-27T02:43:25.6311307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,244.15,2.308,311.8,306.4,7.2,315
2024-06-27T02:43:25.8654744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,252.66,2.308,311.8,306.6,6.8,323
2024-06-27T02:43:26.1154513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,250.55,2.308,311.8,306.6,6.9,321
2024-06-27T02:43:26.3653625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,250.23,2.308,311.8,306.6,6.8,321
2024-06-27T02:43:26.6153307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,249.04,2.308,311.8,306.6,6.8,320
2024-06-27T02:43:26.8652584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,248.95,2.308,311.8,306.8,6.7,320
2024-06-27T02:43:27.1152242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,247.33,2.298,312.8,306.8,6.6,319
2024-06-27T02:43:27.3651084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,245.45,2.298,312.8,306.8,6.4,318
2024-06-27T02:43:27.6149823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,245.45,2.298,312.8,306.8,6.4,318
2024-06-27T02:43:27.8650458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,245.33,2.298,312.8,306.7,6.4,318
2024-06-27T02:43:28.1150497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,245.38,2.289,313.1,306.7,6.1,319
2024-06-27T02:43:28.3649949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,244.21,2.289,313.1,306.7,6.1,318
2024-06-27T02:43:28.6149278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,241.89,2.289,313.1,306.7,6.1,316
2024-06-27T02:43:28.8648225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,242.67,2.289,313.1,306.5,5.8,318
2024-06-27T02:43:29.1147010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,245.81,2.292,312.6,306.5,5.7,321
2024-06-27T02:43:29.3647485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,244.61,2.292,312.6,306.5,5.7,320
2024-06-27T02:43:29.6147274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,244.61,2.292,312.6,306.5,5.7,320
2024-06-27T02:43:29.8646673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,245.21,2.279,312.1,306.4,5.8,320
2024-06-27T02:43:30.1146022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,243.72,2.279,312.1,306.4,6,318
2024-06-27T02:43:30.3645941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,245.72,2.279,312.1,306.4,6.2,319
2024-06-27T02:43:30.6144983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,242.76,2.257,312.5,306.4,6.3,316
2024-06-27T02:43:30.8644594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,243.36,2.257,312.5,306.6,6.4,316
2024-06-27T02:43:31.1144238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,243.71,2.257,312.5,306.6,6.5,316
2024-06-27T02:43:31.3643579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,243.24,2.257,312.5,306.6,6.7,315
2024-06-27T02:43:31.6142640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,241.99,2.254,313.5,306.6,6.7,314
2024-06-27T02:43:31.8642732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,240.98,2.254,313.5,306.7,6.7,313
2024-06-27T02:43:32.1142203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,239.87,2.254,313.5,306.7,6.7,312
2024-06-27T02:43:32.3641197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,240.65,2.254,313.5,306.7,6.6,313
2024-06-27T02:43:32.6141073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,240.07,2.278,313.5,306.7,6.5,313
2024-06-27T02:43:32.8640107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,240.84,2.278,313.5,306.7,6.4,314
2024-06-27T02:43:33.1140029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,243.11,2.278,313.5,306.7,6.4,316
2024-06-27T02:43:33.3639429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,243.11,2.278,313.5,306.7,6.4,316
2024-06-27T02:43:33.6139543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,243.98,2.286,312.4,306.7,6.3,317
2024-06-27T02:43:33.8638844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,243.71,2.286,312.4,306.8,6.2,317
2024-06-27T02:43:34.1137946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,243.31,2.286,312.4,306.8,6.4,316
2024-06-27T02:43:34.3637794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,242.55,2.286,312.4,306.8,6.2,316
2024-06-27T02:43:34.6137534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,242.15,2.286,312.4,306.8,6.1,316
2024-06-27T02:43:34.8636285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,241.91,2.268,311.8,307,6.2,315
2024-06-27T02:43:35.1136472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,241.1,2.268,311.8,307,6,315
2024-06-27T02:43:35.3636051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,241.83,2.268,311.8,307,5.9,316
2024-06-27T02:43:35.6291562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,242.16,2.262,311.8,307,5.7,317
2024-06-27T02:43:35.8634840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,243.01,2.262,311.8,307,5.4,319
2024-06-27T02:43:36.1133740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,245.96,2.262,311.8,307,5.5,321
2024-06-27T02:43:36.3632744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,245.43,2.262,311.8,307,5.4,321
2024-06-27T02:43:36.6133418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,245.96,2.262,311.8,307,5.5,321
2024-06-27T02:43:36.8632675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,245.99,2.266,312.1,307,5.3,322
2024-06-27T02:43:37.1160452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,247.07,2.266,312.1,307,5.5,322
2024-06-27T02:43:37.3632265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,247.74,2.266,312.1,307,5.9,321
2024-06-27T02:43:37.6287948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,245.99,2.252,313.4,307,5.8,320
2024-06-27T02:43:37.8786821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,247.63,2.252,313.4,307,5.9,321
2024-06-27T02:43:38.1129670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,246.09,2.252,313.4,307,6.1,319
2024-06-27T02:43:38.3785854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,247.27,2.252,313.4,307,6.1,320
2024-06-27T02:43:38.6285735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,245.93,2.23,315.6,307,6.4,318
2024-06-27T02:43:38.8784647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,245.25,2.23,315.6,307.1,6.5,317
2024-06-27T02:43:39.1127942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,245.59,2.23,315.6,307.1,6.6,317
2024-06-27T02:43:39.3627937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,244.45,2.23,315.6,307.1,6.6,316
2024-06-27T02:43:39.6127437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,245.09,2.23,315.6,307.1,6.8,316
2024-06-27T02:43:39.8783714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,244.25,2.228,316.9,307.2,6.9,315
2024-06-27T02:43:40.1125671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,242.04,2.228,316.9,307.2,6.9,313
2024-06-27T02:43:40.3625293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,240.95,2.228,316.9,307.2,6.9,312
2024-06-27T02:43:40.6125897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,240.15,2.228,316.9,307.2,7,311
2024-06-27T02:43:40.8625233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,238.69,2.242,316.4,307.2,6.9,310
2024-06-27T02:43:41.1124405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,239.77,2.242,316.4,307.2,6.9,311
2024-06-27T02:43:41.3624110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,238.07,2.242,316.4,307.2,6.7,310
2024-06-27T02:43:41.6279602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,239.82,2.252,314.9,307.2,6.9,311
2024-06-27T02:43:41.8779650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,241.03,2.252,314.9,307.3,6.9,312
2024-06-27T02:43:42.1122315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,241.03,2.252,314.9,307.3,6.9,312
2024-06-27T02:43:42.3621225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,244.07,2.252,314.9,307.3,6.8,315
2024-06-27T02:43:42.6277668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,243.42,2.252,314.9,307.3,6.6,315
2024-06-27T02:43:42.8620846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,244.54,2.237,312.9,307.5,6.4,316
2024-06-27T02:43:43.1120347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,245.7,2.237,312.9,307.5,6.4,317
2024-06-27T02:43:43.3619942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,245.7,2.237,312.9,307.5,6.4,317
2024-06-27T02:43:43.6119285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,247.32,2.237,312.9,307.5,6.2,319
2024-06-27T02:43:43.8619176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,246.96,2.23,311.5,307.6,6.3,318
2024-06-27T02:43:44.1273820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,245.78,2.23,311.5,307.6,6.3,317
2024-06-27T02:43:44.3617656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,244.22,2.23,311.5,307.6,6.2,316
2024-06-27T02:43:44.6117263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,244.6,2.23,311.5,307.6,6.3,316
2024-06-27T02:43:44.8616318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,244.86,2.239,311.8,307.6,6.1,317
2024-06-27T02:43:45.1116825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,244.86,2.239,311.8,307.6,6.1,317
2024-06-27T02:43:45.3615554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,243.28,2.239,311.8,307.6,6,316
2024-06-27T02:43:45.6115241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,245.25,2.239,311.8,307.6,6.2,317
2024-06-27T02:43:45.8612910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,245.65,2.254,313.1,307.6,6.1,318
2024-06-27T02:43:46.1113843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,244.81,2.254,313.1,307.6,5.9,318
2024-06-27T02:43:46.3613986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,246.83,2.254,313.1,307.6,6.1,319
2024-06-27T02:43:46.6113223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,247.61,2.254,313.1,307.6,6,320
2024-06-27T02:43:46.8653571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,246.65,2.254,314.2,307.7,5.8,320
2024-06-27T02:43:47.1112017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,246.65,2.254,314.2,307.7,5.8,320
2024-06-27T02:43:47.3768931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,246.19,2.254,314.2,307.7,5.7,320
2024-06-27T02:43:47.6111992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,248.29,2.254,314.2,307.7,5.9,321
2024-06-27T02:43:47.8611240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,245.14,2.255,315,307.8,6,318
2024-06-27T02:43:48.1266302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,244.71,2.255,315,307.8,5.9,318
2024-06-27T02:43:48.3765624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,247.48,2.255,315,307.8,6,320
2024-06-27T02:43:48.6109456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,242.84,2.255,315,307.8,6,316
2024-06-27T02:43:48.8765109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,244.02,2.267,315.9,307.7,6.1,317
2024-06-27T02:43:49.1264854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,241.34,2.267,315.9,307.7,6,315
2024-06-27T02:43:49.3764119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,242.73,2.267,315.9,307.7,5.8,317
2024-06-27T02:43:49.6264093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,247.1,2.267,315.9,307.7,6.3,319
2024-06-27T02:43:49.8763148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,242.24,2.288,316.5,307.7,6.3,315
2024-06-27T02:43:50.1262801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,237.31,2.288,316.5,307.7,5.9,312
2024-06-27T02:43:50.3605720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,241.45,2.288,316.5,307.7,6.1,315
2024-06-27T02:43:50.6261373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,240.74,2.288,316.5,307.7,6.2,314
2024-06-27T02:43:50.8760792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,240.26,2.292,315.9,307.9,6.3,313
2024-06-27T02:43:51.1104022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,243.97,2.292,315.9,307.9,6.1,317
2024-06-27T02:43:51.3760046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,245.12,2.292,315.9,307.9,6.1,318
2024-06-27T02:43:51.6102689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,245.12,2.292,315.9,307.9,6.1,318
2024-06-27T02:43:51.8759292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,245.29,2.271,314.6,308,6.3,317
2024-06-27T02:43:52.1102248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,241.8,2.271,314.6,308,6,315
2024-06-27T02:43:52.3757536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,243.76,2.271,314.6,308,6.2,316
2024-06-27T02:43:52.6257739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,243.36,2.271,314.6,308,6.1,316
2024-06-27T02:43:52.8756706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,247.95,2.267,313.7,308.1,6,320
2024-06-27T02:43:53.1256431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,247.07,2.267,313.7,308.1,5.8,320
2024-06-27T02:43:53.3755974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,249.03,2.267,313.7,308.1,5.7,322
2024-06-27T02:43:53.6255479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,251.77,2.267,313.7,308.1,5.5,325
2024-06-27T02:43:53.8755033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,253.28,2.272,313.1,308.2,5.5,326
2024-06-27T02:43:54.1254611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,252,2.272,313.1,308.2,5.5,325
2024-06-27T02:43:54.3754486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,248.46,2.272,313.1,308.2,5.1,324
2024-06-27T02:43:54.6097932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,249.71,2.272,313.1,308.2,4.9,326
2024-06-27T02:43:54.8596026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,251.02,2.272,313.1,308.2,5.1,326
2024-06-27T02:43:55.1252336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,251.08,2.263,313.3,308.2,4.9,327
2024-06-27T02:43:55.3751801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,253.7,2.263,313.3,308.2,5.1,328
2024-06-27T02:43:55.6251608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,252.38,2.263,313.3,308.2,5.1,327
2024-06-27T02:43:55.8751032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,255.28,2.263,313.3,308.1,5.4,328
2024-06-27T02:43:56.1251008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,250.98,2.254,314.5,308.1,5.6,324
2024-06-27T02:43:56.3750388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,246.82,2.254,314.5,308.1,5.5,321
2024-06-27T02:43:56.6250001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,249.01,2.254,314.5,308.1,5.7,322
2024-06-27T02:43:56.8748973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,247.37,2.267,316.2,308,6,320
2024-06-27T02:43:57.1249057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,246.62,2.267,316.2,308,6.1,319
2024-06-27T02:43:57.3748465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,242.45,2.267,316.2,308,6.2,315
2024-06-27T02:43:57.6091511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,243.2,2.267,316.2,308,6.4,315
2024-06-27T02:43:57.8747234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,242.38,2.297,317.4,308,6.3,315
2024-06-27T02:43:58.1247004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,242.38,2.297,317.4,308,6.3,315
2024-06-27T02:43:58.3589642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,242,2.297,317.4,308,6.5,314
2024-06-27T02:43:58.6089819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,243.87,2.297,317.4,308,6.4,316
2024-06-27T02:43:58.8744951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,242.27,2.297,317.4,307.9,6.3,315
2024-06-27T02:43:59.1088278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,242.12,2.315,317,307.9,6.3,315
2024-06-27T02:43:59.3588388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,242.5,2.315,317,307.9,6.4,315
2024-06-27T02:43:59.6087274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,241.73,2.315,317,307.9,6.2,315
2024-06-27T02:43:59.8742898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,241.44,2.315,317,308,6.1,315
2024-06-27T02:44:00.1117698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,241.97,2.32,315.5,308,6.2,315
2024-06-27T02:44:00.3742338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,241.14,2.32,315.5,308,6,315
2024-06-27T02:44:00.6241243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,240.02,2.32,315.5,308,6,314
2024-06-27T02:44:00.8741019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,240.02,2.32,315.5,308,6,314
2024-06-27T02:44:01.1084825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,239.12,2.335,314.1,308,5.8,314
2024-06-27T02:44:01.3739939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,239.12,2.335,314.1,308,5.8,314
2024-06-27T02:44:01.6239711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,239.27,2.335,314.1,308,5.6,315
2024-06-27T02:44:01.8737998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,238.71,2.356,313.4,308.1,5.3,316
2024-06-27T02:44:02.1238596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,237.01,2.356,313.4,308.1,5.4,314
2024-06-27T02:44:02.3737758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,235.32,2.356,313.4,308.1,5.3,313
2024-06-27T02:44:02.6237267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.57,2.356,313.4,308.1,5.3,315
2024-06-27T02:44:02.8581163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,239.95,2.36,313.3,308.2,5.3,317
2024-06-27T02:44:03.1080327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,239.34,2.36,313.3,308.2,5.2,317
2024-06-27T02:44:03.3736162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,239.2,2.36,313.3,308.2,5,318
2024-06-27T02:44:03.6235777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,240.51,2.36,313.3,308.2,5.2,318
2024-06-27T02:44:03.8734912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,244.32,2.345,313.7,308.3,5.4,320
2024-06-27T02:44:04.1234678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,243.74,2.345,313.7,308.3,5.3,320
2024-06-27T02:44:04.3734341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,241.94,2.345,313.7,308.3,5.2,319
2024-06-27T02:44:04.6233812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,241.94,2.345,313.7,308.3,5.2,319
2024-06-27T02:44:04.8733577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,243.93,2.324,314.8,308.4,5.3,320
2024-06-27T02:44:05.1232781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,243.93,2.324,314.8,308.4,5.3,320
2024-06-27T02:44:05.3732282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,241.53,2.324,314.8,308.4,5.5,317
2024-06-27T02:44:05.6231652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,244.89,2.324,314.8,308.4,5.7,319
2024-06-27T02:44:05.8731170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,246.55,2.324,314.8,308.4,5.8,320
2024-06-27T02:44:06.1230083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,244.74,2.319,316,308.4,5.7,319
2024-06-27T02:44:06.3729826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,246.12,2.319,316,308.4,6,319
2024-06-27T02:44:06.6229900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,246.57,2.319,316,308.4,6.4,318
2024-06-27T02:44:06.8729086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,247.35,2.319,316,308.4,6.3,319
2024-06-27T02:44:07.1228741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,247.14,2.331,316.5,308.4,6.3,319
2024-06-27T02:44:07.3571717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,248.31,2.331,316.5,308.4,6.3,320
2024-06-27T02:44:07.6227813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,247.89,2.331,316.5,308.4,6.5,319
2024-06-27T02:44:07.8726692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,246.51,2.331,316.5,308.3,6.8,317
2024-06-27T02:44:08.1226697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,245.97,2.357,316.2,308.3,6.7,317
2024-06-27T02:44:08.3725928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,243.35,2.357,316.2,308.3,6.6,315
2024-06-27T02:44:08.6225484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,241.46,2.357,316.2,308.3,6.7,313
2024-06-27T02:44:08.8724887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,241,2.357,316.2,308.2,6.6,313
2024-06-27T02:44:09.1224840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,240.24,2.397,315.8,308.2,6.8,312
2024-06-27T02:44:09.3723035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,241.68,2.397,315.8,308.2,6.9,313
2024-06-27T02:44:09.6221884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,241.35,2.397,315.8,308.2,6.8,313
2024-06-27T02:44:09.8723111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,240.74,2.403,315.7,308.1,7,312
2024-06-27T02:44:10.1222381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,242.16,2.403,315.7,308.1,7.1,313
2024-06-27T02:44:10.3752139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,240.25,2.403,315.7,308.1,7.2,311
2024-06-27T02:44:10.6221755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,241.93,2.403,315.7,308.1,7.4,312
2024-06-27T02:44:10.8721255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,243.21,2.368,315.4,308.2,7.3,313
2024-06-27T02:44:11.1220851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,242.92,2.368,315.4,308.2,7.2,313
2024-06-27T02:44:11.3720164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,243.74,2.368,315.4,308.2,7.1,314
2024-06-27T02:44:11.6219463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,243.74,2.368,315.4,308.2,7.1,314
2024-06-27T02:44:11.8718866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,242.29,2.35,314.4,308.2,6.9,313
2024-06-27T02:44:12.1218597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,241.63,2.35,314.4,308.2,6.7,313
2024-06-27T02:44:12.3718070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,239.05,2.35,314.4,308.2,6.6,311
2024-06-27T02:44:12.6217319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,239.43,2.35,314.4,308.2,6.4,312
2024-06-27T02:44:12.8717006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,241.38,2.393,313.3,308.2,6.4,314
2024-06-27T02:44:13.1253937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,239.44,2.393,313.3,308.2,6.2,313
2024-06-27T02:44:13.3596691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,239.44,2.393,313.3,308.2,6.2,313
2024-06-27T02:44:13.6096963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,239.01,2.393,313.3,308.2,6.1,313
2024-06-27T02:44:13.8595971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,239.35,2.393,313.3,308.5,6.1,313
2024-06-27T02:44:14.1096140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,238.47,2.434,313.1,308.5,6,313
2024-06-27T02:44:14.3594890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,238.65,2.434,313.1,308.5,5.8,314
2024-06-27T02:44:14.6094862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,239.8,2.434,313.1,308.5,5.8,315
2024-06-27T02:44:14.8594873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,239.95,2.434,313.1,308.8,6,314
2024-06-27T02:44:15.1093561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,243.16,2.423,313.8,308.8,6.2,316
2024-06-27T02:44:15.3593471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,241.12,2.423,313.8,308.8,6,315
2024-06-27T02:44:15.6092478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,240.86,2.423,313.8,308.8,6.2,314
2024-06-27T02:44:15.8592357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,241.57,2.423,313.8,308.7,6.4,314
2024-06-27T02:44:16.1092340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,239.35,2.406,314.9,308.7,6.4,312
2024-06-27T02:44:16.3590898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,235.26,2.406,314.9,308.7,6.2,309
2024-06-27T02:44:16.6090270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,236.75,2.406,314.9,308.7,6.3,310
2024-06-27T02:44:16.8589998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,236.22,2.406,314.9,308.5,6.5,309
2024-06-27T02:44:17.1089746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,234.86,2.424,316.3,308.5,6.5,308
2024-06-27T02:44:17.3589402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,234.48,2.424,316.3,308.5,6.4,308
2024-06-27T02:44:17.6089451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,234.48,2.424,316.3,308.5,6.4,308
2024-06-27T02:44:17.8587962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,234.41,2.454,317.1,308.4,6.5,308
2024-06-27T02:44:18.1087531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,234.03,2.454,317.1,308.4,6.4,308
2024-06-27T02:44:18.3742437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,238.69,2.454,317.1,308.4,6.5,312
2024-06-27T02:44:18.6086104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,237.22,2.454,317.1,308.4,6.4,311
2024-06-27T02:44:18.8586459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,235.54,2.458,317,308.5,6.5,309
2024-06-27T02:44:19.1085372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,237.3,2.458,317,308.5,6.4,311
2024-06-27T02:44:19.3585101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,232.87,2.458,317,308.5,6.1,308
2024-06-27T02:44:19.6084637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,232.87,2.458,317,308.5,6.1,308
2024-06-27T02:44:19.8584086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,234.99,2.45,316.4,308.6,6.3,309
2024-06-27T02:44:20.1084324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,233.51,2.45,316.4,308.6,6.2,308
2024-06-27T02:44:20.3583187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,233.09,2.45,316.4,308.6,6.1,308
2024-06-27T02:44:20.6083513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,234.15,2.45,316.4,308.6,6.1,309
2024-06-27T02:44:20.8582356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,235.41,2.448,315.5,308.7,6.1,310
2024-06-27T02:44:21.1082046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,234.89,2.448,315.5,308.7,6.5,308
2024-06-27T02:44:21.3580823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,237.75,2.448,315.5,308.7,6.4,311
2024-06-27T02:44:21.6080440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,237.75,2.448,315.5,308.7,6.4,311
2024-06-27T02:44:21.8581666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,237.64,2.448,315.5,308.9,6.6,310
2024-06-27T02:44:22.1079575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,236.2,2.442,314.7,308.9,6.2,310
2024-06-27T02:44:22.3578005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,236.2,2.442,314.7,308.9,6.2,310
2024-06-27T02:44:22.6078813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,236.61,2.442,314.7,308.9,6.3,310
2024-06-27T02:44:22.8578090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,236.14,2.442,314.7,309.1,6.4,309
2024-06-27T02:44:23.1078176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,235.1,2.441,314.3,309.1,6.4,308
2024-06-27T02:44:23.3577277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,235.48,2.441,314.3,309.1,6.5,308
2024-06-27T02:44:23.6076638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,235.86,2.441,314.3,309.1,6.6,308
2024-06-27T02:44:23.8576567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,235.96,2.441,314.3,309.2,6.6,308
2024-06-27T02:44:24.1076046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,235.77,2.46,314.4,309.2,6.6,308
2024-06-27T02:44:24.3575177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,235.05,2.46,314.4,309.2,6.7,307
2024-06-27T02:44:24.6074654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,233.24,2.46,314.4,309.2,6.5,306
2024-06-27T02:44:24.8574212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,233.92,2.46,314.4,309.2,6.4,307
2024-06-27T02:44:25.1229811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,234.6,2.481,314.5,309.2,6.1,309
2024-06-27T02:44:25.3572761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,235.85,2.481,314.5,309.2,5.9,311
2024-06-27T02:44:25.6228977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,241.62,2.481,314.5,309.2,5.7,317
2024-06-27T02:44:25.8572288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,241.42,2.482,314.3,309.3,6.1,315
2024-06-27T02:44:26.1227985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,238.83,2.482,314.3,309.3,5.8,314
2024-06-27T02:44:26.3728236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,244.45,2.482,314.3,309.3,6,318
2024-06-27T02:44:26.6070750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,246.1,2.482,314.3,309.3,6.1,319
2024-06-27T02:44:26.8570368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,247.7,2.456,314.4,309.4,6.1,320
2024-06-27T02:44:27.1069687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,244.37,2.456,314.4,309.4,5.9,318
2024-06-27T02:44:27.3641214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,246.26,2.456,314.4,309.4,5.8,320
2024-06-27T02:44:27.6224510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,245.56,2.456,314.4,309.4,5.9,319
2024-06-27T02:44:27.8568444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,251.58,2.444,314.9,309.2,6.2,323
2024-06-27T02:44:28.1223594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,247.49,2.444,314.9,309.2,6.1,320
2024-06-27T02:44:28.3567226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,246.56,2.444,314.9,309.2,5.9,320
2024-06-27T02:44:28.6222522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,247.27,2.444,314.9,309.2,5.8,321
2024-06-27T02:44:28.8566663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,247.88,2.481,315.7,309.1,5.6,323
2024-06-27T02:44:29.1065661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,246.7,2.481,315.7,309.1,5.4,323
2024-06-27T02:44:29.3721558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,247.74,2.481,315.7,309.1,5.8,322
2024-06-27T02:44:29.6221233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,244.27,2.481,315.7,309.1,5.6,320
2024-06-27T02:44:29.8720536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,243.87,2.481,315.7,309.3,5.7,319
2024-06-27T02:44:30.1064492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,238.55,2.535,316.2,309.3,5.7,315
2024-06-27T02:44:30.3719763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,238.48,2.535,316.2,309.3,5.9,314
2024-06-27T02:44:30.6218995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,237.42,2.535,316.2,309.3,5.5,315
2024-06-27T02:44:30.8718631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,239.31,2.535,316.2,309.5,5.8,315
2024-06-27T02:44:31.1217877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,240.49,2.555,316.8,309.5,6.1,315
2024-06-27T02:44:31.3717542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,240.27,2.555,316.8,309.5,6.3,314
2024-06-27T02:44:31.6060774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,238.72,2.555,316.8,309.5,6.2,313
2024-06-27T02:44:31.8560547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,237.62,2.555,316.8,309.5,6.2,312
2024-06-27T02:44:32.1059356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,235.64,2.555,316.8,309.5,6.5,309
2024-06-27T02:44:32.3557507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,236.04,2.555,316.8,309.5,6.6,309
2024-06-27T02:44:32.6215776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,238.7,2.537,317.4,309.5,6.7,311
2024-06-27T02:44:32.8714674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,244.16,2.518,317.3,309.6,6.9,315
2024-06-27T02:44:33.1214355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,241.14,2.518,317.3,309.6,6.4,314
2024-06-27T02:44:33.3713262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,241.14,2.518,317.3,309.6,6.4,314
2024-06-27T02:44:33.6213376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,244.93,2.518,317.3,309.6,6.5,317
2024-06-27T02:44:33.8712827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,246.01,2.518,316.1,309.7,6.7,317
2024-06-27T02:44:34.1055762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,244.08,2.518,316.1,309.7,6.8,315
2024-06-27T02:44:34.3555046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,243.71,2.518,316.1,309.7,6.7,315
2024-06-27T02:44:34.6054688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,239.57,2.518,316.1,309.7,6.5,312
2024-06-27T02:44:34.8710176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,241.26,2.538,314.8,309.9,6.6,313
2024-06-27T02:44:35.1210546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,241.59,2.538,314.8,309.9,6.4,314
2024-06-27T02:44:35.3710125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,243.89,2.538,314.8,309.9,6.4,316
2024-06-27T02:44:35.6052980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,239.58,2.538,314.8,309.9,6.2,313
2024-06-27T02:44:35.8552525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,239.38,2.564,314.2,309.9,6.2,313
2024-06-27T02:44:36.1052105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,239.38,2.564,314.2,309.9,6.2,313
2024-06-27T02:44:36.3707289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,239.57,2.564,314.2,309.9,6,314
2024-06-27T02:44:36.6207414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,235.69,2.564,314.2,309.9,5.9,311
2024-06-27T02:44:36.8706572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,239.37,2.565,314.2,309.9,6.2,313
2024-06-27T02:44:37.1150102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,236.66,2.565,314.2,309.9,6.1,311
2024-06-27T02:44:37.3605418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,233.98,2.565,314.2,309.9,6,309
2024-06-27T02:44:37.6099453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,235.68,2.565,314.2,309.9,5.9,311
2024-06-27T02:44:37.8598882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,233.46,2.525,314.4,309.9,5.6,310
2024-06-27T02:44:38.1098175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,236.2,2.525,314.4,309.9,5.7,312
2024-06-27T02:44:38.3598575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,238.98,2.525,314.4,309.9,5.8,314
2024-06-27T02:44:38.6097645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,240.13,2.525,314.4,309.9,5.8,315
2024-06-27T02:44:38.8596848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,242.88,2.525,314.4,310,6.1,316
2024-06-27T02:44:39.1096696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,240.57,2.525,314.4,310,6.1,314
2024-06-27T02:44:39.3596283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,241.03,2.525,314.4,310,6.2,314
2024-06-27T02:44:39.6095243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,240.93,2.468,316.5,310,6.1,314
2024-06-27T02:44:39.8594999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,241.16,2.468,316.5,310.2,6.1,314
2024-06-27T02:44:40.1094465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,242.73,2.468,316.5,310.2,6.2,315
2024-06-27T02:44:40.3594149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,242.73,2.468,316.5,310.2,6.2,315
2024-06-27T02:44:40.6093692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,242.73,2.468,316.5,310.2,6.2,315
2024-06-27T02:44:40.8592693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,242.47,2.494,317.2,310.3,6.2,315
2024-06-27T02:44:41.1091599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,242.9,2.494,317.2,310.3,6.3,315
2024-06-27T02:44:41.3591413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,242.47,2.494,317.2,310.3,6.2,315
2024-06-27T02:44:41.6092034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,242.02,2.494,317.2,310.3,6.1,315
2024-06-27T02:44:41.8591217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,243.13,2.539,317,310.3,6.2,316
2024-06-27T02:44:42.1090318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,243.13,2.539,317,310.3,6.2,316
2024-06-27T02:44:42.3590010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,243.13,2.539,317,310.3,6.2,316
2024-06-27T02:44:42.6089199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,242.67,2.539,317,310.3,6.1,316
2024-06-27T02:44:42.8588960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,242.67,2.539,317,310.3,6.1,316
2024-06-27T02:44:43.1088193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,241.7,2.539,317,310.3,5.9,316
2024-06-27T02:44:43.3588295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,240.65,2.539,317,310.3,5.7,316
2024-06-27T02:44:43.6087724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,239.43,2.591,316.3,310.3,6,314
2024-06-27T02:44:43.8586786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,240.03,2.591,316.3,310.4,6.1,314
2024-06-27T02:44:44.1086291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,244.83,2.591,316.3,310.4,6.4,317
2024-06-27T02:44:44.3586100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,241.16,2.591,316.3,310.4,6.1,315
2024-06-27T02:44:44.6085525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,238.51,2.591,316.3,310.4,5.8,314
2024-06-27T02:44:44.8584714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,240.11,2.584,316.3,310.4,6.1,314
2024-06-27T02:44:45.1084526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,236.31,2.584,316.3,310.4,6,311
2024-06-27T02:44:45.3583873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,238,2.584,316.3,310.4,5.9,313
2024-06-27T02:44:45.6083873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,239.62,2.584,316.3,310.4,6,314
2024-06-27T02:44:45.8582905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,239.29,2.577,316.3,310.6,6.1,313
2024-06-27T02:44:46.1083146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,241.06,2.577,316.3,310.6,6,315
2024-06-27T02:44:46.3581835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,238.81,2.577,316.3,310.6,6,313
2024-06-27T02:44:46.6238029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,238.81,2.577,316.3,310.6,6,313
2024-06-27T02:44:46.8581331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,239.03,2.577,316.3,310.8,6,313
2024-06-27T02:44:47.1080939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,239.65,2.577,316.3,310.8,5.9,314
2024-06-27T02:44:47.3579742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,240.78,2.577,316.3,310.8,5.9,315
2024-06-27T02:44:47.6079445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,240.47,2.566,315.7,310.8,5.8,315
2024-06-27T02:44:47.8579502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,241.34,2.566,315.7,311.1,5.9,315
2024-06-27T02:44:48.1078321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,242.49,2.566,315.7,311.1,5.9,316
2024-06-27T02:44:48.3578148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,243.66,2.566,315.7,311.1,5.9,317
2024-06-27T02:44:48.6077406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,239.11,2.566,315.7,311.1,5.5,315
2024-06-27T02:44:48.8576553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,229.69,2.576,315.5,311.3,5.2,308
2024-06-27T02:44:49.1076625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,232.01,2.576,315.5,311.3,5.4,309
2024-06-27T02:44:49.3575320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,235.91,2.576,315.5,311.3,5.7,311
2024-06-27T02:44:49.6075355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,237.02,2.576,315.5,311.3,5.7,312
2024-06-27T02:44:49.8574947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,233.33,2.579,315.9,311.5,5.6,309
2024-06-27T02:44:50.1074403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,235.49,2.579,315.9,311.5,5.6,311
2024-06-27T02:44:50.3573132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,237.7,2.579,315.9,311.5,5.8,312
2024-06-27T02:44:50.6073137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,239.34,2.579,315.9,311.5,5.9,313
2024-06-27T02:44:50.8572768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,240.97,2.573,316.5,311.5,6,314
2024-06-27T02:44:51.1072473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,240.97,2.573,316.5,311.5,6,314
2024-06-27T02:44:51.3571544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,240.53,2.573,316.5,311.5,5.7,315
2024-06-27T02:44:51.6072137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,237.7,2.573,316.5,311.5,5.8,312
2024-06-27T02:44:51.8727163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,234.35,2.568,316.9,311.4,5.6,310
2024-06-27T02:44:52.1070727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,240.4,2.568,316.9,311.4,5.5,316
2024-06-27T02:44:52.3570357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,239.29,2.568,316.9,311.4,5.7,314
2024-06-27T02:44:52.6069451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,237.08,2.568,316.9,311.4,5.7,312
2024-06-27T02:44:52.8569466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,237.07,2.561,317.4,311.4,5.9,311
2024-06-27T02:44:53.1068848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,238.65,2.561,317.4,311.4,6,312
2024-06-27T02:44:53.3567618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,239.59,2.561,317.4,311.4,6.2,312
2024-06-27T02:44:53.6067291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,240.88,2.561,317.4,311.4,6,314
2024-06-27T02:44:53.8566586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,241.93,2.561,317.4,311.5,6.2,314
2024-06-27T02:44:54.1066164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,241.63,2.54,318,311.5,6.1,314
2024-06-27T02:44:54.3565985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,240.04,2.54,318,311.5,6,313
2024-06-27T02:44:54.6065987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,240.74,2.54,318,311.5,5.7,315
2024-06-27T02:44:54.8720729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,245.05,2.526,317.6,311.6,5.8,318
2024-06-27T02:44:55.1064461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,242.74,2.526,317.6,311.6,5.8,316
2024-06-27T02:44:55.3564412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,244.4,2.526,317.6,311.6,5.9,317
2024-06-27T02:44:55.6063726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,242.76,2.526,317.6,311.6,5.4,318
2024-06-27T02:44:55.8561654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,242.08,2.548,316.6,311.6,5.7,316
2024-06-27T02:44:56.1062335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,239.24,2.548,316.6,311.6,5.6,314
2024-06-27T02:44:56.3561838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,240.37,2.548,316.6,311.6,5.6,315
2024-06-27T02:44:56.6061910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,240.82,2.548,316.6,311.6,5.3,317
2024-06-27T02:44:56.8561183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,241.7,2.548,316.6,311.8,5.4,317
2024-06-27T02:44:57.1060467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,244.15,2.591,315.8,311.8,5.3,320
2024-06-27T02:44:57.3560035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,246.05,2.591,315.8,311.8,5.4,321
2024-06-27T02:44:57.6059983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,246.05,2.591,315.8,311.8,5.4,321
2024-06-27T02:44:57.8559278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,248.66,2.591,315.8,311.9,5.4,323
2024-06-27T02:44:58.1058727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,250.54,2.591,315.8,311.9,5.3,325
2024-06-27T02:44:58.3558014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,252.41,2.603,315.5,311.9,5.6,325
2024-06-27T02:44:58.6058191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,252.28,2.603,315.5,311.9,5.8,324
2024-06-27T02:44:58.8557133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,252.37,2.588,315.5,312,6,323
2024-06-27T02:44:59.1056505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,252.59,2.588,315.5,312,5.8,324
2024-06-27T02:44:59.3556182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,255.19,2.588,315.5,312,5.8,326
2024-06-27T02:44:59.6054944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,260.72,2.588,315.5,312,6.1,329
2024-06-27T02:44:59.8555191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,262.18,2.579,316,311.8,6.2,330
2024-06-27T02:45:00.1053962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,259.9,2.579,316,311.8,6,329
2024-06-27T02:45:00.3553902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,256.2,2.579,316,311.8,5.8,327
2024-06-27T02:45:00.6053270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,255.64,2.579,316,311.8,5.7,327
2024-06-27T02:45:00.8553694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,252.32,2.579,316,311.7,5.6,325
2024-06-27T02:45:01.1052901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,249.77,2.579,316,311.7,5.6,323
2024-06-27T02:45:01.3551967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,249.77,2.579,316,311.7,5.6,323
2024-06-27T02:45:01.6051335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,244.69,2.646,318.1,311.7,5.4,321
2024-06-27T02:45:01.8551028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,242.99,2.646,318.1,311.7,5.5,319
2024-06-27T02:45:02.1050285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,240.7,2.646,318.1,311.7,5.5,317
2024-06-27T02:45:02.3549633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,242.99,2.646,318.1,311.7,5.5,319
2024-06-27T02:45:02.6049693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,240.7,2.646,318.1,311.7,5.5,317
2024-06-27T02:45:02.8631709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,240.46,2.636,318.6,312,5.4,317
2024-06-27T02:45:03.1048024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,242.3,2.636,318.6,312,5.7,317
2024-06-27T02:45:03.3547869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,244.61,2.636,318.6,312,5.7,319
2024-06-27T02:45:03.6047376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,248.62,2.636,318.6,312,6,321
2024-06-27T02:45:03.8547044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,249.26,2.592,318.6,312.1,6,321
2024-06-27T02:45:04.1045684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,245.71,2.592,318.6,312.1,6,318
2024-06-27T02:45:04.3574758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,250.23,2.592,318.6,312.1,6.2,321
2024-06-27T02:45:04.6045385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,249.5,2.592,318.6,312.1,6.3,320
2024-06-27T02:45:04.8545070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,247.7,2.592,318.6,312.2,6.4,318
2024-06-27T02:45:05.1044365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,248.53,2.592,318.6,312.2,6.6,318
2024-06-27T02:45:05.3543753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,245.39,2.592,318.6,312.2,6.4,316
2024-06-27T02:45:05.6044082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,247.12,2.545,318.1,312.2,6.4,317
2024-06-27T02:45:05.8543064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,248.28,2.545,318.1,312.2,6.4,318
2024-06-27T02:45:06.1042569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,245.96,2.545,318.1,312.2,6.4,316
2024-06-27T02:45:06.3541760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,246.94,2.545,318.1,312.2,6.1,318
2024-06-27T02:45:06.6042266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,248.83,2.545,318.1,312.2,6,320
2024-06-27T02:45:06.8541203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,243.67,2.571,317.2,312.3,5.7,317
2024-06-27T02:45:07.1040668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,245.45,2.571,317.2,312.3,5.6,319
2024-06-27T02:45:07.3540567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,244.22,2.571,317.2,312.3,5.4,319
2024-06-27T02:45:07.6039796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,244.22,2.571,317.2,312.3,5.4,319
2024-06-27T02:45:07.8538890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,249.62,2.592,315.8,312.2,5.3,324
2024-06-27T02:45:08.1038912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,252.9,2.592,315.8,312.2,5.4,326
2024-06-27T02:45:08.3536653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,256.27,2.592,315.8,312.2,5.3,329
2024-06-27T02:45:08.6036644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,259.73,2.592,315.8,312.2,5.4,331
2024-06-27T02:45:08.8537196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,260.83,2.592,315.8,312.1,5.6,331
2024-06-27T02:45:09.1036403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,261.79,2.592,315.8,312.1,5.3,333
2024-06-27T02:45:09.3535634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,264.53,2.592,315.8,312.1,5.5,334
2024-06-27T02:45:09.6035255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,265.73,2.538,315.9,312.1,5.6,334
2024-06-27T02:45:09.8534894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,266.78,2.538,315.9,312.1,5.8,334
2024-06-27T02:45:10.1064187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,268.7,2.538,315.9,312.1,5.9,335
2024-06-27T02:45:10.3534888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,269.59,2.538,315.9,312.1,6.1,335
2024-06-27T02:45:10.6033727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,268.17,2.538,315.9,312.1,6.1,334
2024-06-27T02:45:10.8532437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,264.39,2.52,317.8,312.1,6,332
2024-06-27T02:45:11.1032668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,263.5,2.52,317.8,312.1,6.1,331
2024-06-27T02:45:11.3532341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,263.44,2.52,317.8,312.1,6.4,330
2024-06-27T02:45:11.6031944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.71,2.52,317.8,312.1,6.3,329
2024-06-27T02:45:11.8531066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,258.13,2.52,317.8,312,6.4,326
2024-06-27T02:45:12.1030585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,256.92,2.553,319.5,312,6.6,325
2024-06-27T02:45:12.3530473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,258.16,2.553,319.5,312,6.6,326
2024-06-27T02:45:12.6030048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,256.92,2.553,319.5,312,6.6,325
2024-06-27T02:45:12.8528431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,256.4,2.553,319.5,311.9,6.5,325
2024-06-27T02:45:13.1028296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,255.95,2.553,319.5,311.9,6.7,324
2024-06-27T02:45:13.3528321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,254.35,2.553,319.5,311.9,6.6,323
2024-06-27T02:45:13.6027881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,249.36,2.656,319.1,311.9,6.5,320
2024-06-27T02:45:13.8527746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,248.35,2.656,319.1,311.8,6.3,320
2024-06-27T02:45:14.1026934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,248.35,2.656,319.1,311.8,6.3,320
2024-06-27T02:45:14.3525795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,247.63,2.656,319.1,311.8,6.4,319
2024-06-27T02:45:14.6025154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,244.39,2.656,319.1,311.8,6.2,317
2024-06-27T02:45:14.8525454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,246.22,2.653,318,311.8,6.3,318
2024-06-27T02:45:15.1024070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,244.36,2.653,318,311.8,6.4,316
2024-06-27T02:45:15.3523609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,241.82,2.653,318,311.8,6.1,315
2024-06-27T02:45:15.6023648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,241.82,2.653,318,311.8,6.1,315
2024-06-27T02:45:15.8523275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,240.64,2.653,318,311.9,6.3,313
2024-06-27T02:45:16.1022703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,242.74,2.635,317.1,311.9,6.2,315
2024-06-27T02:45:16.3521985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,242.26,2.635,317.1,311.9,6.1,315
2024-06-27T02:45:16.6022148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,241.76,2.635,317.1,311.9,6,315
2024-06-27T02:45:16.8521117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,241.66,2.627,316.4,312.1,5.9,315
2024-06-27T02:45:17.1019929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,242.87,2.627,316.4,312.1,5.7,317
2024-06-27T02:45:17.3519886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,246.44,2.627,316.4,312.1,5.7,320
2024-06-27T02:45:17.6019346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,245.81,2.627,316.4,312.1,5.8,319
2024-06-27T02:45:17.8519922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,247.9,2.598,316,312.4,5.6,321
2024-06-27T02:45:18.1018663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,246.06,2.598,316,312.4,5.5,320
2024-06-27T02:45:18.3517998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,247.9,2.598,316,312.4,5.6,321
2024-06-27T02:45:18.6018342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,248.5,2.598,316,312.4,5.7,321
2024-06-27T02:45:18.8517404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,249.36,2.551,316.4,312.7,5.7,321
2024-06-27T02:45:19.1016396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,248.13,2.551,316.4,312.7,5.7,320
2024-06-27T02:45:19.3516310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,249.43,2.551,316.4,312.7,5.5,322
2024-06-27T02:45:19.6015943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,251.87,2.551,316.4,312.7,5.7,323
2024-06-27T02:45:19.8515486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,251.74,2.551,316.4,312.6,5.7,323
2024-06-27T02:45:20.1015946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,249.27,2.539,317.2,312.6,5.5,322
2024-06-27T02:45:20.3514383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,251.15,2.539,317.2,312.6,5.4,324
2024-06-27T02:45:20.6014353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,248.65,2.539,317.2,312.6,5.4,322
2024-06-27T02:45:20.8512701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,248.59,2.548,317.8,312.3,5.3,323
2024-06-27T02:45:21.1013015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,250.49,2.548,317.8,312.3,5.4,324
2024-06-27T02:45:21.3511815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,249.84,2.548,317.8,312.3,5.3,324
2024-06-27T02:45:21.6012231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,253.03,2.548,317.8,312.3,5.4,326
2024-06-27T02:45:21.8510995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,251.5,2.548,317.8,312.1,5.4,325
2024-06-27T02:45:22.1010870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,252.35,2.539,318.4,312.1,6,323
2024-06-27T02:45:22.3510479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,257.85,2.539,318.4,312.1,6.1,327
2024-06-27T02:45:22.6165231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,263.05,2.539,318.4,312.1,6.4,330
2024-06-27T02:45:22.8665476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,259.61,2.517,319.1,312.1,6.5,327
2024-06-27T02:45:23.1008659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.64,2.517,319.1,312.1,6.7,328
2024-06-27T02:45:23.3507026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,260.73,2.517,319.1,312.1,6.8,327
2024-06-27T02:45:23.6007920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,260,2.517,319.1,312.1,6.6,327
2024-06-27T02:45:23.8507269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,256.86,2.517,319.1,311.9,6.5,325
2024-06-27T02:45:24.1162997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,252.4,2.517,319.1,311.9,6.6,321
2024-06-27T02:45:24.3506512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,253.42,2.53,319.2,311.9,6.3,323
2024-06-27T02:45:24.6161900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,255.43,2.53,319.2,311.9,6.2,325
2024-06-27T02:45:24.8505675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,252.29,2.588,318.8,311.8,6.2,323
2024-06-27T02:45:25.1004485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,249.15,2.588,318.8,311.8,6.3,320
2024-06-27T02:45:25.3503942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,248.69,2.588,318.8,311.8,6.2,320
2024-06-27T02:45:25.6003803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,247.72,2.588,318.8,311.8,6,320
2024-06-27T02:45:25.8502834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,247.37,2.636,318.3,311.9,6,320
2024-06-27T02:45:26.1002844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,249.07,2.636,318.3,311.9,6.1,321
2024-06-27T02:45:26.3502324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,247.87,2.636,318.3,311.9,6.1,320
2024-06-27T02:45:26.6001726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,248.56,2.636,318.3,311.9,6,321
2024-06-27T02:45:26.8501441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,246.54,2.636,318.3,312.2,6,319
2024-06-27T02:45:27.1000709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,246.13,2.632,317.9,312.2,5.9,319
2024-06-27T02:45:27.3500377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,244.96,2.632,317.9,312.2,5.9,318
2024-06-27T02:45:27.5999741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,243.79,2.632,317.9,312.2,5.9,317
2024-06-27T02:45:27.8655459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,247.28,2.632,317.9,312.3,6.1,319
2024-06-27T02:45:28.1155333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,249.43,2.632,317.9,312.3,6.3,320
2024-06-27T02:45:28.3498229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,250.98,2.616,317.5,312.3,6.6,320
2024-06-27T02:45:28.5997769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,252.19,2.616,317.5,312.3,6.6,321
2024-06-27T02:45:28.8653344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,251.31,2.616,317.5,312.3,7,319
2024-06-27T02:45:29.1153050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,246.24,2.623,317.2,312.3,6.9,315
2024-06-27T02:45:29.3496416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,246.6,2.623,317.2,312.3,7,315
2024-06-27T02:45:29.6152062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,245.48,2.623,317.2,312.3,6.7,315
2024-06-27T02:45:29.8651404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,245.59,2.623,317.2,312.4,6.7,315
2024-06-27T02:45:30.1151600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,244.74,2.628,317.1,312.4,6.5,315
2024-06-27T02:45:30.3650312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,253.09,2.628,317.1,312.4,6.5,322
2024-06-27T02:45:30.5994082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,255.15,2.628,317.1,312.4,6.4,324
2024-06-27T02:45:30.8493223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,252.98,2.628,317.1,312.4,6.2,323
2024-06-27T02:45:31.0991622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,252.98,2.628,317.1,312.4,6.2,323
2024-06-27T02:45:31.3648893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,256.32,2.607,316.7,312.4,6.3,325
2024-06-27T02:45:31.6147716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,257.6,2.607,316.7,312.4,6.3,326
2024-06-27T02:45:31.8491408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,257.73,2.607,316.7,312.5,6.3,326
2024-06-27T02:45:32.0990674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,256.44,2.607,316.7,312.5,6.3,325
2024-06-27T02:45:32.3490161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,256.44,2.607,316.7,312.5,6.3,325
2024-06-27T02:45:32.6146423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,256.31,2.541,318.3,312.5,6.5,324
2024-06-27T02:45:32.8646074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,255.9,2.541,318.3,312.5,6.4,324
2024-06-27T02:45:33.0988929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,256.31,2.541,318.3,312.5,6.5,324
2024-06-27T02:45:33.3486978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,258.33,2.541,318.3,312.5,6.7,325
2024-06-27T02:45:33.5987990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,256.71,2.541,318.3,312.5,6.6,324
2024-06-27T02:45:33.8487440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,255.97,2.532,319.6,312.4,6.5,324
2024-06-27T02:45:34.0986580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,254.75,2.532,319.6,312.4,6.5,323
2024-06-27T02:45:34.3485722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,255.56,2.532,319.6,312.4,6.4,324
2024-06-27T02:45:34.5985644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,255.56,2.532,319.6,312.4,6.4,324
2024-06-27T02:45:34.8641303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,261.11,2.532,319.6,312.2,6.6,328
2024-06-27T02:45:35.1140742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,260.32,2.532,319.6,312.2,6.4,328
2024-06-27T02:45:35.3640420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,258.19,2.532,319.6,312.2,6.2,327
2024-06-27T02:45:35.6140081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,256.17,2.572,319,312.2,6.1,326
2024-06-27T02:45:35.8483545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,259.08,2.572,319,312.1,6.5,327
2024-06-27T02:45:36.1139843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,259.51,2.572,319,312.1,6.3,328
2024-06-27T02:45:36.3481736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,259.08,2.572,319,312.1,6.5,327
2024-06-27T02:45:36.6138478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,255.26,2.572,319,312.1,6.2,325
2024-06-27T02:45:36.8482081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,255.24,2.566,318,312.2,6.1,325
2024-06-27T02:45:37.0981421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,261.24,2.566,318,312.2,6,330
2024-06-27T02:45:37.3479957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,263.51,2.566,318,312.2,6.2,331
2024-06-27T02:45:37.5979778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,263.95,2.566,318,312.2,6.3,331
2024-06-27T02:45:37.8635924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,270.82,2.566,318,312.2,6.3,336
2024-06-27T02:45:38.1134939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,268.43,2.566,318,312.2,6.4,334
2024-06-27T02:45:38.3477321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,271.76,2.542,316.3,312.2,6.3,336
2024-06-27T02:45:38.5977909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,271.76,2.542,316.3,312.2,6.3,336
2024-06-27T02:45:38.8633884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,272.13,2.542,316.3,312.3,6,337
2024-06-27T02:45:39.0976915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,268.29,2.542,316.3,312.3,5.8,335
2024-06-27T02:45:39.3632280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,260.71,2.542,316.3,312.3,5.7,330
2024-06-27T02:45:39.5974999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,263.61,2.542,316.3,312.3,6,331
2024-06-27T02:45:39.8475293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,265.18,2.578,316,312.3,6.1,332
2024-06-27T02:45:40.0975012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,262.83,2.578,316,312.3,5.9,331
2024-06-27T02:45:40.3474149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,263.79,2.578,316,312.3,6.1,331
2024-06-27T02:45:40.5973802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,261.94,2.578,316,312.3,6,330
2024-06-27T02:45:40.8473055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,263.93,2.578,316,312.4,6.1,331
2024-06-27T02:45:41.0972832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,264.8,2.578,316,312.4,6.3,331
2024-06-27T02:45:41.3472773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,264.8,2.578,316,312.4,6.3,331
2024-06-27T02:45:41.5971803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,264.75,2.599,318.1,312.4,6.2,332
2024-06-27T02:45:41.8471420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,266.55,2.599,318.1,312.4,6.3,333
2024-06-27T02:45:42.1127128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,266.55,2.599,318.1,312.4,6.3,333
2024-06-27T02:45:42.3470070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.45,2.599,318.1,312.4,6.1,335
2024-06-27T02:45:42.5970336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.45,2.599,318.1,312.4,6.1,335
2024-06-27T02:45:42.8468814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,267.99,2.599,318.1,312.4,6,335
2024-06-27T02:45:43.1125208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,266.58,2.599,318.1,312.4,6,334
2024-06-27T02:45:43.3467697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,266.58,2.599,318.1,312.4,6,334
2024-06-27T02:45:43.6123897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,265.35,2.569,318.2,312.4,5.7,334
2024-06-27T02:45:43.8467869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,264.64,2.569,318.2,312.3,5.6,334
2024-06-27T02:45:44.0965920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,261.85,2.569,318.2,312.3,5.6,332
2024-06-27T02:45:44.3465733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,261.85,2.569,318.2,312.3,5.6,332
2024-06-27T02:45:44.6122376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,263.48,2.569,318.2,312.3,5.9,332
2024-06-27T02:45:44.8621993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,263.92,2.579,318.4,312.4,6,332
2024-06-27T02:45:45.1121372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,261.78,2.579,318.4,312.4,5.6,332
2024-06-27T02:45:45.3465269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,263.36,2.579,318.4,312.4,5.4,334
2024-06-27T02:45:45.6174665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,263.36,2.579,318.4,312.4,5.4,334
2024-06-27T02:45:45.8620530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,263.04,2.579,318.4,312.5,5.8,332
2024-06-27T02:45:46.1119837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,272.94,2.559,318.1,312.5,5.7,339
2024-06-27T02:45:46.3463821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,273.43,2.559,318.1,312.5,5.8,339
2024-06-27T02:45:46.6119123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,274.93,2.559,318.1,312.5,5.8,340
2024-06-27T02:45:46.8619164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,272.88,2.559,318.1,312.5,6,338
2024-06-27T02:45:47.1118066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,268.51,2.559,318.1,312.5,5.7,336
2024-06-27T02:45:47.3617942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,269.43,2.559,318.1,312.5,5.6,337
2024-06-27T02:45:47.6117369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,269.77,2.515,318,312.5,5.3,338
2024-06-27T02:45:47.8617346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,265.33,2.515,318,312.5,5.3,335
2024-06-27T02:45:48.0960240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,260.4,2.515,318,312.5,5.2,332
2024-06-27T02:45:48.3616055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,263.23,2.515,318,312.5,5.2,334
2024-06-27T02:45:48.5960761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,266.14,2.515,318,312.5,5.2,336
2024-06-27T02:45:48.8615244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,263.23,2.515,318,312.5,5.2,334
2024-06-27T02:45:49.0956811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,262.53,2.515,318,312.5,5.1,334
2024-06-27T02:45:49.3614330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,255.39,2.515,318,312.5,4.9,330
2024-06-27T02:45:49.6113750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,251.79,2.528,317.6,312.5,4.8,328
2024-06-27T02:45:49.8613671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.23,2.528,317.6,312.5,4.7,329
2024-06-27T02:45:50.1113278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,256.37,2.528,317.6,312.5,4.7,332
2024-06-27T02:45:50.3611931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,258.91,2.528,317.6,312.5,5,332
2024-06-27T02:45:50.6111938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,262.52,2.528,317.6,312.5,5.1,334
2024-06-27T02:45:50.8612066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,268.83,2.503,317.2,312.5,5.3,337
2024-06-27T02:45:51.1111530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,268.83,2.503,317.2,312.5,5.3,337
2024-06-27T02:45:51.3610792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,276.09,2.503,317.2,312.5,5.5,341
2024-06-27T02:45:51.6110574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,277.66,2.503,317.2,312.5,5.5,342
2024-06-27T02:45:51.8610423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,282.64,2.503,317.2,312.6,5.5,345
2024-06-27T02:45:52.1110545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,280.53,2.503,317.2,312.6,5.4,344
2024-06-27T02:45:52.3609057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,281.9,2.447,317,312.6,5.2,345
2024-06-27T02:45:52.6109018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,281.9,2.447,317,312.6,5.2,345
2024-06-27T02:45:52.8606852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,278.77,2.447,317,312.7,5.2,343
2024-06-27T02:45:53.1107648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,281.54,2.447,317,312.7,5.1,345
2024-06-27T02:45:53.3607411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,281.54,2.447,317,312.7,5.1,345
2024-06-27T02:45:53.6106938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,275.87,2.446,317.6,312.7,4.8,343
2024-06-27T02:45:53.8606605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,271.12,2.446,317.6,312.8,4.6,341
2024-06-27T02:45:54.1106071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,265.4,2.446,317.6,312.8,4.2,340
2024-06-27T02:45:54.3605491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,257.95,2.446,317.6,312.8,4,337
2024-06-27T02:45:54.6105191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,261.07,2.446,317.6,312.8,4.7,334
2024-06-27T02:45:54.8604576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,259.94,2.489,318.5,312.8,4.7,334
2024-06-27T02:45:55.1104562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,255.46,2.489,318.5,312.8,5,329
2024-06-27T02:45:55.3604481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,252.05,2.489,318.5,312.8,4.9,327
2024-06-27T02:45:55.6103470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,253.56,2.489,318.5,312.8,5.1,327
2024-06-27T02:45:55.8602575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,257.11,2.505,319.2,312.8,5.3,329
2024-06-27T02:45:56.1102738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,254.48,2.505,319.2,312.8,5.5,326
2024-06-27T02:45:56.3602001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,251.36,2.505,319.2,312.8,5.4,324
2024-06-27T02:45:56.6101665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,254.48,2.505,319.2,312.8,5.5,326
2024-06-27T02:45:56.8601344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,251.23,2.505,319.2,312.7,5.4,324
2024-06-27T02:45:57.1101285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,250,2.505,319.2,312.7,5.4,323
2024-06-27T02:45:57.3600378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,250.46,2.505,319.2,312.7,5.1,325
2024-06-27T02:45:57.6099265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,251.3,2.479,317.8,312.7,5.3,324
2024-06-27T02:45:57.8599865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,246.38,2.479,317.8,312.7,5.3,320
2024-06-27T02:45:58.1098415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,253.2,2.479,317.8,312.7,5.4,325
2024-06-27T02:45:58.3598427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,254.49,2.479,317.8,312.7,5.2,327
2024-06-27T02:45:58.6097826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,259.16,2.479,317.8,312.7,5.3,330
2024-06-27T02:45:58.8597385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,261.56,2.479,317.8,313,5.4,331
2024-06-27T02:45:59.1109526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,270.18,2.479,317.8,313,5.4,337
2024-06-27T02:45:59.3596341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,262.39,2.479,317.8,313,4.9,334
2024-06-27T02:45:59.6095541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,271.64,2.457,315.8,313,4.5,341
2024-06-27T02:45:59.8595423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,283.55,2.457,315.8,313.3,4.3,348
2024-06-27T02:46:00.1094726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,284.37,2.457,315.8,313.3,4.4,348
2024-06-27T02:46:00.3595775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,289.72,2.457,315.8,313.3,4.6,350
2024-06-27T02:46:00.6093623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,291.3,2.457,315.8,313.3,4.9,350
2024-06-27T02:46:00.8593375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,291.48,2.457,315.8,313.7,5.2,349
2024-06-27T02:46:01.1101377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,287.95,2.457,315.8,313.7,5.2,347
2024-06-27T02:46:01.3592545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,289.14,2.457,315.8,313.7,5.5,347
2024-06-27T02:46:01.6092484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,286.46,2.392,317.6,313.7,5.4,346
2024-06-27T02:46:01.8592261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,287.55,2.392,317.6,313.9,5.6,346
2024-06-27T02:46:02.1091220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,290.1,2.392,317.6,313.9,5.4,348
2024-06-27T02:46:02.3590853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,285.95,2.392,317.6,313.9,5.6,345
2024-06-27T02:46:02.6090237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,284.36,2.392,317.6,313.9,5.6,344
2024-06-27T02:46:02.8589804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,283.39,2.392,317.6,313.8,5.8,343
2024-06-27T02:46:03.1090663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,283.02,2.392,317.6,313.8,5.7,343
2024-06-27T02:46:03.3588784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,278.84,2.392,317.6,313.8,5.8,340
2024-06-27T02:46:03.6088346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,273.11,2.409,321.2,313.8,5.9,337
2024-06-27T02:46:03.8587827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,272.69,2.409,321.2,313.5,5.9,337
2024-06-27T02:46:04.1087300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,269.43,2.409,321.2,313.5,6.1,334
2024-06-27T02:46:04.3587219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,264.92,2.409,321.2,313.5,5.7,332
2024-06-27T02:46:04.6086465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,263.86,2.409,321.2,313.5,5.5,332
2024-06-27T02:46:04.8586404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,264.51,2.409,321.2,313.4,5.4,333
2024-06-27T02:46:05.1086013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,261.93,2.409,321.2,313.4,5.2,332
2024-06-27T02:46:05.3485792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,264.51,2.409,321.2,313.4,5.4,333
2024-06-27T02:46:05.6090210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,268.61,2.377,318.9,313.4,5.4,335
2024-06-27T02:46:05.8584091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,269.63,2.377,318.9,313.5,5.3,336
2024-06-27T02:46:06.1082754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,273.11,2.377,318.9,313.5,5.4,338
2024-06-27T02:46:06.3584044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,276.1,2.377,318.9,313.5,5.4,340
2024-06-27T02:46:06.6082874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,279.71,2.377,318.9,313.5,5.2,343
2024-06-27T02:46:06.8581873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,282.19,2.377,318.9,313.7,5,345
2024-06-27T02:46:07.0948413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,279.94,2.377,318.9,313.7,4.9,344
2024-06-27T02:46:07.3448489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,285.55,2.377,318.9,313.7,5,347
2024-06-27T02:46:07.5947687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,287.26,2.377,318.9,313.7,5,348
2024-06-27T02:46:07.8603496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,287.08,2.377,318.9,313.9,4.9,348
2024-06-27T02:46:08.0946711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,289.12,2.365,315.8,313.9,4.8,348
2024-06-27T02:46:08.3445427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,287.3,2.365,315.8,313.9,4.8,347
2024-06-27T02:46:08.5945592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,287.3,2.365,315.8,313.9,4.8,347
2024-06-27T02:46:08.8601367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,285.87,2.365,315.8,314.1,4.8,346
2024-06-27T02:46:09.0944988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,281.72,2.365,315.8,314.1,4.7,344
2024-06-27T02:46:09.3444435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,284.09,2.365,315.8,314.1,4.8,345
2024-06-27T02:46:09.6100359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,280.6,2.365,315.8,314.1,4.8,343
2024-06-27T02:46:09.8443334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,283.6,2.365,315.8,314.2,5,344
2024-06-27T02:46:10.0943193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,282.19,2.374,317.7,314.2,5,344
2024-06-27T02:46:10.3442136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,281.59,2.374,317.7,314.2,5.2,343
2024-06-27T02:46:10.5941803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,278.9,2.374,317.7,314.2,5.3,341
2024-06-27T02:46:10.8441254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,279.06,2.374,317.7,314.3,5.3,341
2024-06-27T02:46:11.0940949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,279.06,2.374,317.7,314.3,5.3,341
2024-06-27T02:46:11.3596611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,277.99,2.374,317.7,314.3,5.4,340
2024-06-27T02:46:11.5939915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,277.19,2.338,320,314.3,5.4,340
2024-06-27T02:46:11.8439653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,275.04,2.338,320,314.2,5.3,339
2024-06-27T02:46:12.0938899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,274.08,2.338,320,314.2,5.4,338
2024-06-27T02:46:12.3438120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,274.08,2.338,320,314.2,5.4,338
2024-06-27T02:46:12.5937616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,270.08,2.338,320,314.2,5.2,336
2024-06-27T02:46:12.8436960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,269.07,2.338,320,314.1,5.3,335
2024-06-27T02:46:13.0936892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,266.47,2.338,320,314.1,5.1,334
2024-06-27T02:46:13.3436432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,266.47,2.338,320,314.1,5.1,334
2024-06-27T02:46:13.5936111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,262.98,2.338,320,314.1,4.8,333
2024-06-27T02:46:13.8435368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,264.09,2.387,319,314.1,4.8,334
2024-06-27T02:46:14.0935517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,263.29,2.387,319,314.1,4.7,334
2024-06-27T02:46:14.3434771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,263.29,2.387,319,314.1,4.7,334
2024-06-27T02:46:14.5933915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,265.42,2.387,319,314.1,4.6,336
2024-06-27T02:46:14.8433449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,265.57,2.387,319,314.2,4.6,336
2024-06-27T02:46:15.0933635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,270.23,2.387,319,314.2,4.6,339
2024-06-27T02:46:15.3431937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,272.63,2.387,319,314.2,4.7,340
2024-06-27T02:46:15.5932583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,274.54,2.32,317.5,314.2,4.7,340
2024-06-27T02:46:15.8431761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,276.34,2.32,317.5,314.3,4.7,341
2024-06-27T02:46:16.0931509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,276.34,2.32,317.5,314.3,4.7,341
2024-06-27T02:46:16.3430588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,277.01,2.32,317.5,314.3,4.8,341
2024-06-27T02:46:16.5930143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,280.31,2.32,317.5,314.3,4.8,343
2024-06-27T02:46:16.8585790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,281.73,2.32,317.5,314.5,4.7,344
2024-06-27T02:46:17.0929547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,281.73,2.32,317.5,314.5,4.7,344
2024-06-27T02:46:17.3429167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,278.98,2.32,317.5,314.5,4.8,342
2024-06-27T02:46:17.6084655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,279.44,2.249,318.2,314.5,4.8,342
2024-06-27T02:46:17.8583749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,276.86,2.249,318.2,314.7,4.6,341
2024-06-27T02:46:18.1084472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,277.8,2.249,318.2,314.7,4.5,342
2024-06-27T02:46:18.3583161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,275.36,2.249,318.2,314.7,4.4,341
2024-06-27T02:46:18.6082627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,275.36,2.249,318.2,314.7,4.4,341
2024-06-27T02:46:18.8582298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,272.11,2.249,318.2,314.8,4.2,340
2024-06-27T02:46:19.1081476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,267.21,2.249,318.2,314.8,4.2,337
2024-06-27T02:46:19.3581386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,262.57,2.249,318.2,314.8,4.2,334
2024-06-27T02:46:19.5924739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,262.46,2.293,319.6,314.8,4.5,333
2024-06-27T02:46:19.8423740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,259.98,2.293,319.6,314.7,4.4,332
2024-06-27T02:46:20.0923689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,260.33,2.293,319.6,314.7,4.6,331
2024-06-27T02:46:20.3422522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,260.33,2.293,319.6,314.7,4.6,331
2024-06-27T02:46:20.5922447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,260.87,2.289,319.8,314.7,4.5,332
2024-06-27T02:46:20.8577818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,262.44,2.289,319.8,314.8,4.5,333
2024-06-27T02:46:21.1077937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,262.99,2.289,319.8,314.8,4.4,334
2024-06-27T02:46:21.3576711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,262.04,2.289,319.8,314.8,4.3,334
2024-06-27T02:46:21.5920326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,267.25,2.269,319.2,314.8,4.3,337
2024-06-27T02:46:21.8576416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,269.72,2.269,319.2,314.8,4.4,338
2024-06-27T02:46:22.1075907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,268.82,2.269,319.2,314.8,4.3,338
2024-06-27T02:46:22.3575217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,272.04,2.269,319.2,314.8,4.3,340
2024-06-27T02:46:22.6074435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,274.55,2.269,319.2,314.8,4.4,341
2024-06-27T02:46:22.8418240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,275.52,2.269,319.2,314.9,4.5,341
2024-06-27T02:46:23.0917768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,276.27,2.269,319.2,314.9,4.6,341
2024-06-27T02:46:23.3417150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,273.07,2.269,319.2,314.9,4.6,339
2024-06-27T02:46:23.6072654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,271.48,2.256,319.6,314.9,4.6,338
2024-06-27T02:46:23.8415737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,273.19,2.256,319.6,315,4.6,339
2024-06-27T02:46:24.1072198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,269.32,2.256,319.6,315,4.5,337
2024-06-27T02:46:24.3570566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,268.57,2.256,319.6,315,4.8,335
2024-06-27T02:46:24.5914629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,267.11,2.256,319.6,315,4.8,334
2024-06-27T02:46:24.8413930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,265.08,2.256,319.6,315.1,4.9,332
2024-06-27T02:46:25.0912584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,264.34,2.256,319.6,315.1,5,331
2024-06-27T02:46:25.3569161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,262.96,2.256,319.6,315.1,5,330
2024-06-27T02:46:25.6381784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,260.57,2.265,321.1,315.3,4.9,329
2024-06-27T02:46:25.8413048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,259.25,2.265,321.1,315.3,5.1,327
2024-06-27T02:46:26.1068035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,260.57,2.265,321.1,315.3,4.9,329
2024-06-27T02:46:26.3566775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,260.86,2.261,320.4,315.3,4.9,329
2024-06-27T02:46:26.6067106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,260.86,2.261,320.4,315.3,4.9,329
2024-06-27T02:46:26.8410205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,261,2.261,320.4,315.4,4.9,329
2024-06-27T02:46:27.1066555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,263.72,2.261,320.4,315.4,4.9,331
2024-06-27T02:46:27.3409510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,265.83,2.261,320.4,315.4,4.8,333
2024-06-27T02:46:27.6377695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,266.12,2.259,318.5,315.5,4.7,333
2024-06-27T02:46:27.8564351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,270.61,2.259,318.5,315.5,4.7,336
2024-06-27T02:46:28.1064401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,268.93,2.259,318.5,315.5,4.3,337
2024-06-27T02:46:28.3563251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,268.93,2.259,318.5,315.5,4.3,337
2024-06-27T02:46:28.6062786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,265.8,2.259,318.5,315.5,4.3,335
2024-06-27T02:46:28.8562386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,268.72,2.259,318.5,315.6,4.1,338
2024-06-27T02:46:29.1061873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,264.75,2.259,318.5,315.6,3.9,337
2024-06-27T02:46:29.3404263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,267.61,2.259,318.5,315.6,4,338
2024-06-27T02:46:29.6060970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,268.85,2.255,316.8,315.6,4,338
2024-06-27T02:46:29.8560555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,270.42,2.255,316.8,315.6,3.7,341
2024-06-27T02:46:30.1059526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,269.18,2.255,316.8,315.6,3.5,342
2024-06-27T02:46:30.3559125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,277.53,2.255,316.8,315.6,3.5,346
2024-06-27T02:46:30.6059079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,280.74,2.219,317.9,315.6,3.6,347
2024-06-27T02:46:30.8558221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,281.17,2.219,317.9,315.8,3.6,347
2024-06-27T02:46:31.1058261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,288.67,2.219,317.9,315.8,3.9,349
2024-06-27T02:46:31.3557653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,290.26,2.219,317.9,315.8,4.1,349
2024-06-27T02:46:31.6369050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,290.96,2.149,320,316,4.3,349
2024-06-27T02:46:31.8556418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,286.26,2.149,320,316,4.4,346
2024-06-27T02:46:32.1056134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,285.76,2.149,320,316,4.6,345
2024-06-27T02:46:32.3554691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,284.1,2.149,320,316,4.6,344
2024-06-27T02:46:32.6367399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,282,2.149,320,316.1,4.5,343
2024-06-27T02:46:32.8555230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,278.74,2.149,320,316.1,4.5,341
2024-06-27T02:46:33.1054511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,277.28,2.149,320,316.1,4.3,341
2024-06-27T02:46:33.3553186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,278.04,2.149,320,316.1,4.4,341
2024-06-27T02:46:33.6053385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,263.17,2.166,323.4,316.1,4.3,333
2024-06-27T02:46:33.8553004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,261.05,2.166,323.4,315.9,4.4,331
2024-06-27T02:46:34.1052019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,255.62,2.166,323.4,315.9,4.1,329
2024-06-27T02:46:34.3551319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,252.03,2.166,323.4,315.9,4,327
2024-06-27T02:46:34.6207912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,250.8,2.166,323.4,315.8,3.9,327
2024-06-27T02:46:34.8550566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,248.28,2.238,322.5,315.8,3.8,327
2024-06-27T02:46:35.1050568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,243.36,2.238,322.5,315.8,3.7,324
2024-06-27T02:46:35.3549453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,245.84,2.238,322.5,315.8,3.8,325
2024-06-27T02:46:35.6206390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,245.46,2.261,320.9,315.9,3.6,327
2024-06-27T02:46:35.8578130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,244.23,2.261,320.9,315.9,3.6,326
2024-06-27T02:46:36.0892168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,246.4,2.261,320.9,315.9,3.5,329
2024-06-27T02:46:36.3547091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,251.77,2.261,320.9,315.9,3.5,333
2024-06-27T02:46:36.6047714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,254.65,2.261,320.9,315.9,3.5,335
2024-06-27T02:46:36.8546827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,254.43,2.261,320.9,316,3.4,336
2024-06-27T02:46:37.0890278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,260.79,2.261,320.9,316,3.4,340
2024-06-27T02:46:37.3544581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,258.69,2.261,320.9,316,3.3,340
2024-06-27T02:46:37.6045289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,270.6,2.19,318.2,316,3.4,343
2024-06-27T02:46:37.8544840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,269.03,2.19,318.2,316.2,3.4,342
2024-06-27T02:46:38.1044258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,269.03,2.19,318.2,316.2,3.4,342
2024-06-27T02:46:38.3543093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,269.03,2.19,318.2,316.2,3.4,342
2024-06-27T02:46:38.6200492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,269.42,2.19,318.2,316.4,3.4,342
2024-06-27T02:46:38.8542903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,269.42,2.19,318.2,316.4,3.4,342
2024-06-27T02:46:39.1042173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,269.49,2.19,318.2,316.4,3.3,343
2024-06-27T02:46:39.3541339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,269.42,2.19,318.2,316.4,3.4,342
2024-06-27T02:46:39.6197978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,275.86,2.152,320.3,316.6,3.6,344
2024-06-27T02:46:39.8541114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,270.66,2.152,320.3,316.6,3.5,342
2024-06-27T02:46:40.1040593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,268.87,2.152,320.3,316.6,3.5,341
2024-06-27T02:46:40.3539900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,261.16,2.15,322,316.6,3.5,337
2024-06-27T02:46:40.6039119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,264.33,2.15,322,316.6,3.5,339
2024-06-27T02:46:40.8538114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,261.47,2.15,322,316.8,3.6,336
2024-06-27T02:46:41.1038710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,262.89,2.15,322,316.8,3.7,336
2024-06-27T02:46:41.3537724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,259.9,2.15,322,316.8,3.7,334
2024-06-27T02:46:41.6193595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,259.11,2.165,323.3,316.9,3.7,334
2024-06-27T02:46:41.8537203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,256.26,2.165,323.3,316.9,3.8,331
2024-06-27T02:46:42.1035671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,253.62,2.165,323.3,316.9,3.7,330
2024-06-27T02:46:42.3535775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,248.41,2.165,323.3,316.9,3.6,327
2024-06-27T02:46:42.6191616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,249.19,2.165,323.3,316.7,3.5,329
2024-06-27T02:46:42.8534724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,250.15,2.165,323.3,316.7,3.4,331
2024-06-27T02:46:43.1034843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,251.78,2.165,323.3,316.7,3.5,331
2024-06-27T02:46:43.3533499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,251.78,2.165,323.3,316.7,3.5,331
2024-06-27T02:46:43.6189827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,253.83,2.174,321.9,316.5,3.3,335
2024-06-27T02:46:43.8533064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,257.18,2.174,321.9,316.5,3.4,336
2024-06-27T02:46:44.1032042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,257.18,2.174,321.9,316.5,3.4,336
2024-06-27T02:46:44.3532310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,255.94,2.174,321.9,316.5,3.5,334
2024-06-27T02:46:44.6188539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,255.8,2.174,321.9,316.4,3.5,334
2024-06-27T02:46:44.8530972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,257.36,2.174,321.9,316.4,3.6,334
2024-06-27T02:46:45.1030386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,254.57,2.174,321.9,316.4,3.7,331
2024-06-27T02:46:45.3529636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,254.57,2.174,321.9,316.4,3.7,331
2024-06-27T02:46:45.6185942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,256.77,2.111,320.7,316.6,3.7,331
2024-06-27T02:46:45.8528436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,258.2,2.111,320.7,316.6,3.7,332
2024-06-27T02:46:46.1027973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,264.19,2.111,320.7,316.6,3.7,336
2024-06-27T02:46:46.3528325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,262.82,2.111,320.7,316.6,3.6,336
2024-06-27T02:46:46.6183833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,271.01,2.111,320.7,316.8,3.7,340
2024-06-27T02:46:46.8527544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,269.96,2.111,320.7,316.8,3.5,341
2024-06-27T02:46:47.0905319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,268.39,2.111,320.7,316.8,3.3,342
2024-06-27T02:46:47.3525940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,268.39,2.111,320.7,316.8,3.3,342
2024-06-27T02:46:47.6182330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,268.03,2.139,320,316.8,3.2,343
2024-06-27T02:46:47.8525342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,268.03,2.139,320,316.8,3.2,343
2024-06-27T02:46:48.1024205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,261.97,2.139,320,316.8,3.1,341
2024-06-27T02:46:48.3524102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,256.77,2.139,320,316.8,3.1,338
2024-06-27T02:46:48.6179603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,246.62,2.179,320.6,316.9,3,334
2024-06-27T02:46:48.8523023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,249.64,2.179,320.6,316.9,2.9,338
2024-06-27T02:46:49.1023370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,246.42,2.179,320.6,316.9,2.8,338
2024-06-27T02:46:49.3522240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,251.11,2.179,320.6,316.9,2.8,341
2024-06-27T02:46:49.6177824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,254.02,2.176,321.5,316.9,2.8,343
2024-06-27T02:46:49.8520857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,255.81,2.176,321.5,316.9,2.8,344
2024-06-27T02:46:50.1020213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,261.71,2.176,321.5,316.9,2.8,347
2024-06-27T02:46:50.3519744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,272.27,2.176,321.5,316.9,2.9,350
2024-06-27T02:46:50.6176651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,278.01,2.176,321.5,317.1,2.9,352
2024-06-27T02:46:50.8519195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,288.84,2.176,321.5,317.1,3.1,354
2024-06-27T02:46:51.1018180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,292.39,2.176,321.5,317.1,3.3,354
2024-06-27T02:46:51.3516648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,288.07,2.176,321.5,317.1,3.5,351
2024-06-27T02:46:51.6017125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,283.73,2.071,322.4,317.1,3.4,349
2024-06-27T02:46:51.8517067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,289.4,2.071,322.4,317.2,3.5,351
2024-06-27T02:46:52.1016668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,277.95,2.071,322.4,317.2,3.4,346
2024-06-27T02:46:52.3516605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,270.69,2.071,322.4,317.2,3.3,343
2024-06-27T02:46:52.6172288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,262.27,2.085,323.5,317.1,3.2,340
2024-06-27T02:46:52.8515649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,262.27,2.085,323.5,317.1,3.2,340
2024-06-27T02:46:53.1014776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,260.15,2.085,323.5,317.1,3.1,340
2024-06-27T02:46:53.3514016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,252.17,2.085,323.5,317.1,2.9,338
2024-06-27T02:46:53.6170103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,251.55,2.113,323.7,317,3.1,335
2024-06-27T02:46:53.8513489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,256.5,2.113,323.7,317,3.2,337
2024-06-27T02:46:54.1012409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,268.19,2.113,323.7,317,3.4,342
2024-06-27T02:46:54.3512063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,273.56,2.113,323.7,317,3.3,346
2024-06-27T02:46:54.6168406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,267.69,2.113,323.7,317.1,3.1,345
2024-06-27T02:46:54.8511286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,268.08,2.113,323.7,317.1,3.2,344
2024-06-27T02:46:55.1010834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,268.29,2.113,323.7,317.1,3.3,343
2024-06-27T02:46:55.3509345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,268.29,2.113,323.7,317.1,3.3,343
2024-06-27T02:46:55.6165589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,273.79,2.113,323.7,317.3,3.5,344
2024-06-27T02:46:55.8509093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,280.12,2.037,322.5,317.3,3.8,344
2024-06-27T02:46:56.1008660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,281.98,2.037,322.5,317.3,4,344
2024-06-27T02:46:56.3507695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,277.87,2.037,322.5,317.3,4.1,341
2024-06-27T02:46:56.6163081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,273.46,2.045,322.3,317.1,4,339
2024-06-27T02:46:56.8508192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,275.71,2.045,322.3,317.1,3.9,341
2024-06-27T02:46:57.1006317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,276.34,2.045,322.3,317.1,3.8,342
2024-06-27T02:46:57.3506284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,281.64,2.045,322.3,317.1,4,344
2024-06-27T02:46:57.6161874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,277.91,2.095,322.1,316.9,3.9,343
2024-06-27T02:46:57.8505442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,270.59,2.095,322.1,316.9,3.7,340
2024-06-27T02:46:58.1004642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,274.41,2.095,322.1,316.9,3.6,343
2024-06-27T02:46:58.3504400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,279.6,2.12,321.8,316.9,3.6,346
2024-06-27T02:46:58.6159763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,280.18,2.12,321.8,316.9,3.5,347
2024-06-27T02:46:58.8502984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,280.7,2.12,321.8,316.9,3.4,348
2024-06-27T02:46:59.1002846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,280.7,2.12,321.8,316.9,3.4,348
2024-06-27T02:46:59.3502474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,280.7,2.12,321.8,316.9,3.4,348
2024-06-27T02:46:59.6157551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,267.41,2.12,321.8,317,3.2,343
2024-06-27T02:46:59.8500928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,273.48,2.111,321.8,317,3.2,346
2024-06-27T02:47:00.0999728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,277.11,2.111,321.8,317,3.4,346
2024-06-27T02:47:00.3499850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,273.48,2.111,321.8,317,3.2,346
2024-06-27T02:47:00.6156359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,274.85,2.111,321.8,317,3.5,344
2024-06-27T02:47:00.8498117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,278.69,2.111,321.8,317,3.8,344
2024-06-27T02:47:01.0998455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,278.69,2.111,321.8,317,3.8,344
2024-06-27T02:47:01.3497067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,274.6,2.111,321.8,317,3.9,341
2024-06-27T02:47:01.6154001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,278.38,2.075,322.7,317.2,3.9,343
2024-06-27T02:47:01.8497770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,281.82,2.075,322.7,317.2,3.9,345
2024-06-27T02:47:02.0996841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,280.09,2.075,322.7,317.2,3.9,344
2024-06-27T02:47:02.3495288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,279.33,2.075,322.7,317.2,4,343
2024-06-27T02:47:02.6152254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,280.94,2.055,322.5,317.4,3.9,344
2024-06-27T02:47:02.8495040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,279.95,2.055,322.5,317.4,3.8,344
2024-06-27T02:47:03.0994517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,283.56,2.055,322.5,317.4,4,345
2024-06-27T02:47:03.3494002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,275.88,2.055,322.5,317.4,3.9,341
2024-06-27T02:47:03.6149776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,272.23,2.055,322.5,317.5,4,338
2024-06-27T02:47:03.8493412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,267.4,2.05,322.7,317.5,3.7,337
2024-06-27T02:47:04.0992546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,263.19,2.05,322.7,317.5,3.5,336
2024-06-27T02:47:04.3492131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,261.6,2.05,322.7,317.5,3.6,334
2024-06-27T02:47:04.5991996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,262.88,2.05,322.7,317.5,3.7,334
2024-06-27T02:47:04.8491306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,260.2,2.05,322.7,317.5,3.5,334
2024-06-27T02:47:05.0990279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,267.05,2.05,322.7,317.5,3.8,336
2024-06-27T02:47:05.3489597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,271.72,2.05,322.7,317.5,3.8,339
2024-06-27T02:47:05.5989760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,269.82,2.045,323.6,317.3,3.7,339
2024-06-27T02:47:05.8488953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,267.5,2.045,323.6,317.3,3.9,336
2024-06-27T02:47:06.0988621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,274.61,2.045,323.6,317.3,4,340
2024-06-27T02:47:06.3488541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,276.84,2.045,323.6,317.3,3.9,342
2024-06-27T02:47:06.5987831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,279.19,2.018,323.3,317.3,3.9,343
2024-06-27T02:47:06.8486892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,279.19,2.018,323.3,317.3,3.9,343
2024-06-27T02:47:07.0986631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,279.31,2.018,323.3,317.3,4.1,342
2024-06-27T02:47:07.3485401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,276.15,2.018,323.3,317.3,4.1,340
2024-06-27T02:47:07.5985968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,272.35,1.997,323.7,317.3,4,338
2024-06-27T02:47:07.8484617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,268.85,1.997,323.7,317.3,3.8,337
2024-06-27T02:47:08.0984362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,269.89,1.997,323.7,317.3,3.9,337
2024-06-27T02:47:08.3483853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,269.37,1.997,323.7,317.3,4,336
2024-06-27T02:47:08.5984151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,263.54,1.997,323.7,317.2,4,332
2024-06-27T02:47:08.8483664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,262.89,1.997,323.7,317.2,3.8,333
2024-06-27T02:47:09.0981939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,262.89,1.997,323.7,317.2,3.8,333
2024-06-27T02:47:09.3482331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,260.13,1.997,323.7,317.2,3.8,331
2024-06-27T02:47:09.5981892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,251.39,2.043,323.8,317.2,3.5,328
2024-06-27T02:47:09.8481235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,251.39,2.043,323.8,317.2,3.5,328
2024-06-27T02:47:10.0980447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,251.39,2.043,323.8,317.2,3.5,328
2024-06-27T02:47:10.3479767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,252.73,2.043,323.8,317.2,3.6,328
2024-06-27T02:47:10.5980801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,260.09,2.039,322.9,317.3,3.5,334
2024-06-27T02:47:10.8479667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,258.65,2.039,322.9,317.3,3.5,333
2024-06-27T02:47:11.0978911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,260.09,2.039,322.9,317.3,3.5,334
2024-06-27T02:47:11.3478722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,263.92,2.039,322.9,317.3,3.8,334
2024-06-27T02:47:11.5978173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,271.76,2.02,322.5,317.4,3.9,338
2024-06-27T02:47:11.8477838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,275.54,2.02,322.5,317.4,3.8,341
2024-06-27T02:47:12.0976676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,272.29,2.02,322.5,317.4,3.8,339
2024-06-27T02:47:12.3475320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,262.22,2.009,323.1,317.4,3.6,334
2024-06-27T02:47:12.5976218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,268.41,2.009,323.1,317.5,3.6,338
2024-06-27T02:47:12.8475002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,267.7,2.009,323.1,317.5,3.8,336
2024-06-27T02:47:13.0974575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,266.8,2.009,323.1,317.5,4,334
2024-06-27T02:47:13.3473409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,268.71,2.009,323.1,317.5,4.4,333
2024-06-27T02:47:13.5973893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,270.05,2.024,323.9,317.4,4.7,333
2024-06-27T02:47:13.8473204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,267.36,2.024,323.9,317.4,4.5,332
2024-06-27T02:47:14.0973185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,265.28,2.024,323.9,317.4,4.4,331
2024-06-27T02:47:14.3471701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,265.28,2.024,323.9,317.4,4.4,331
2024-06-27T02:47:14.5972969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,263.72,2.056,323.8,317.2,4.3,331
2024-06-27T02:47:14.8471295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,257.59,2.056,323.8,317.2,4.2,327
2024-06-27T02:47:15.0998253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,264.23,2.056,323.8,317.2,4.2,332
2024-06-27T02:47:15.3470260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,263.75,2.056,323.8,317.2,4,333
2024-06-27T02:47:15.5970191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,265.95,2.072,322.3,317.2,3.9,335
2024-06-27T02:47:15.8469551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,265.13,2.072,322.3,317.2,3.7,336
2024-06-27T02:47:16.0968493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,269.43,2.072,322.3,317.2,3.8,338
2024-06-27T02:47:16.3467818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,271.86,2.072,322.3,317.2,3.6,341
2024-06-27T02:47:16.5968319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,271.18,2.072,322.3,317.5,3.4,342
2024-06-27T02:47:16.8467610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,269.43,2.072,322.3,317.5,3.4,341
2024-06-27T02:47:17.0966759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,270.32,2.072,322.3,317.5,3.7,339
2024-06-27T02:47:17.3465988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,270.32,2.072,322.3,317.5,3.7,339
2024-06-27T02:47:17.5966271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,269.48,2.002,321.7,317.8,3.7,337
2024-06-27T02:47:17.8465368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,273.18,2.002,321.7,317.8,3.9,338
2024-06-27T02:47:18.0964740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,274.11,2.002,321.7,317.8,4,338
2024-06-27T02:47:18.3464167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,274.99,2.002,321.7,317.8,4.3,337
2024-06-27T02:47:18.5964340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,271.52,1.97,323.9,317.8,4.3,335
2024-06-27T02:47:18.8463183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,278.7,1.97,323.9,317.8,4.5,339
2024-06-27T02:47:19.0962533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,276.58,1.97,323.9,317.8,4.4,338
2024-06-27T02:47:19.3461812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,278.7,1.97,323.9,317.8,4.5,339
2024-06-27T02:47:19.5961919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,270.48,1.98,325.7,317.7,4.3,335
2024-06-27T02:47:19.8462144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,275.34,1.98,325.7,317.7,4.6,337
2024-06-27T02:47:20.0961009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,271.21,1.98,325.7,317.7,4.4,335
2024-06-27T02:47:20.3459675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,267.86,2.001,325.9,317.7,4.2,334
2024-06-27T02:47:20.5959728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,262.01,2.001,325.9,317.7,4,331
2024-06-27T02:47:20.8458517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,266.49,2.001,325.9,317.7,4.2,333
2024-06-27T02:47:21.0958968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,267.3,2.001,325.9,317.7,4.3,333
2024-06-27T02:47:21.3458572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,262,2.001,325.9,317.7,4.3,329
2024-06-27T02:47:21.5956622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,266.36,2.001,325.5,317.8,4.5,331
2024-06-27T02:47:21.8457575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,261.17,2.001,325.5,317.8,4.5,327
2024-06-27T02:47:22.0957000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.36,2.001,325.5,317.8,4.2,325
2024-06-27T02:47:22.3456049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,260.45,2.001,325.5,317.8,4.4,327
2024-06-27T02:47:22.5956345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,264.42,2.001,325.5,317.8,4.6,329
2024-06-27T02:47:22.8455810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,262.51,2.001,325.5,317.8,4.7,327
2024-06-27T02:47:23.0954951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,264.98,2.001,325.5,317.8,4.9,328
2024-06-27T02:47:23.3454131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,263.71,2.001,325.5,317.8,4.9,327
2024-06-27T02:47:23.5952497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,267.84,1.965,323.6,317.8,5,329
2024-06-27T02:47:23.8453359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,270.97,1.965,323.6,317.8,5.1,331
2024-06-27T02:47:24.0953052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,267.84,1.965,323.6,317.8,5,329
2024-06-27T02:47:24.3452185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,270.97,1.965,323.6,317.8,5.1,331
2024-06-27T02:47:24.5951947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,265.88,1.965,323.6,317.7,4.9,328
2024-06-27T02:47:24.8449562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,264.76,1.986,322.6,317.7,4.5,329
2024-06-27T02:47:25.0950929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.05,1.986,322.6,317.7,4.3,325
2024-06-27T02:47:25.3450377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.78,1.986,322.6,317.7,4.3,324
2024-06-27T02:47:25.5949932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,252.15,2.016,321.8,317.6,4.1,322
2024-06-27T02:47:25.8449384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,250.23,2.016,321.8,317.6,3.9,322
2024-06-27T02:47:26.0949323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,252.15,2.016,321.8,317.6,4.1,322
2024-06-27T02:47:26.3448032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,251.22,2.016,321.8,317.6,4,322
2024-06-27T02:47:26.5948105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,251.34,2.016,321.8,317.7,4,322
2024-06-27T02:47:26.8447124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.91,2.016,321.8,317.7,4.2,321
2024-06-27T02:47:27.0947263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,249.82,2.016,321.8,317.7,4.1,320
2024-06-27T02:47:27.3446324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,251.04,2.016,321.8,317.7,4.1,321
2024-06-27T02:47:27.5946662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,248.13,2.026,322.4,317.8,4.2,318
2024-06-27T02:47:27.8444827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,249.72,2.026,322.4,317.8,4.4,318
2024-06-27T02:47:28.0945034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,248.81,2.026,322.4,317.8,4.6,316
2024-06-27T02:47:28.3481577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,253.33,2.026,322.4,317.8,4.4,321
2024-06-27T02:47:28.5944796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,252.23,2.026,322.4,317.9,4.4,320
2024-06-27T02:47:28.8443831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,257.37,2.016,323,317.9,4.6,323
2024-06-27T02:47:29.0942696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,259.28,2.016,323,317.9,4.7,324
2024-06-27T02:47:29.3441898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,257.93,2.016,323,317.9,4.5,324
2024-06-27T02:47:29.5942363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,258.61,2.011,323.7,318.1,4.4,325
2024-06-27T02:47:29.8442079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,257.42,2.011,323.7,318.1,4.1,326
2024-06-27T02:47:30.0940661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,259.89,2.011,323.7,318.1,4.4,326
2024-06-27T02:47:30.3440769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,260.18,2.021,324.7,318.1,4.5,326
2024-06-27T02:47:30.5940871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,263.45,2.021,324.7,318.2,4.4,329
2024-06-27T02:47:30.8439613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,264,2.021,324.7,318.2,4.3,330
2024-06-27T02:47:31.0938739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,262.14,2.021,324.7,318.2,4.4,328
2024-06-27T02:47:31.3439053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,257.96,2.021,324.7,318.2,4.2,326
2024-06-27T02:47:31.5938579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,258.83,2.037,325.6,318.3,4.2,327
2024-06-27T02:47:31.8438143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,256.94,2.037,325.6,318.3,4.6,323
2024-06-27T02:47:32.0937329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,253.84,2.037,325.6,318.3,4.5,321
2024-06-27T02:47:32.3436449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,253.36,2.037,325.6,318.3,4.6,320
2024-06-27T02:47:32.5935708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,252.62,2.037,325.6,318.1,4.7,319
2024-06-27T02:47:32.8435325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,255.41,2.045,326,318.1,5,320
2024-06-27T02:47:33.0934043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,255.96,2.045,326,318.1,5.1,320
2024-06-27T02:47:33.3433819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,258.64,2.045,326,318.1,5.4,321
2024-06-27T02:47:33.5934093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,263.14,2.042,325.6,318,5.6,324
2024-06-27T02:47:33.8433884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,261.03,2.042,325.6,318,5.4,323
2024-06-27T02:47:34.0932862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,262.7,2.042,325.6,318,5.5,324
2024-06-27T02:47:34.3432429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,261.92,2.042,325.6,318,5.6,323
2024-06-27T02:47:34.5932514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,262.22,2.032,324.2,317.9,5.6,323
2024-06-27T02:47:34.8430953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,259.02,2.032,324.2,317.9,5.7,320
2024-06-27T02:47:35.0931359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,263.01,2.032,324.2,317.9,5.5,324
2024-06-27T02:47:35.3430298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,254.65,2.032,324.2,317.9,5.5,317
2024-06-27T02:47:35.5930158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,259.76,2.03,322.6,317.9,5.8,320
2024-06-27T02:47:35.8429788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,259.76,2.03,322.6,317.9,5.8,320
2024-06-27T02:47:36.0928955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,256.58,2.03,322.6,317.9,5.9,317
2024-06-27T02:47:36.3428420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,262.18,2.03,322.6,317.9,5.8,322
2024-06-27T02:47:36.5928726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,263.53,2.03,322.6,318,5.8,323
2024-06-27T02:47:36.8427600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,263.97,2.03,322.6,318,5.6,324
2024-06-27T02:47:37.0927021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,263.1,2.03,322.6,318,5.4,324
2024-06-27T02:47:37.3425865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,259.39,2.03,322.6,318,5.4,321
2024-06-27T02:47:37.5926233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,258.21,2.053,321.7,318.1,5.4,320
2024-06-27T02:47:37.8426169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,253.61,2.053,321.7,318.1,5.2,317
2024-06-27T02:47:38.0925870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,254.81,2.053,321.7,318.1,5.2,318
2024-06-27T02:47:38.3424513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,250.73,2.053,321.7,318.1,5.1,315
2024-06-27T02:47:38.5924726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,253.82,2.085,321.8,318.1,4.7,320
2024-06-27T02:47:38.8423947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,253.62,2.085,321.8,318.1,4.5,321
2024-06-27T02:47:39.0923217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,254.87,2.085,321.8,318.1,4.5,322
2024-06-27T02:47:39.3421772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,260.68,2.085,321.8,318.1,5,324
2024-06-27T02:47:39.5922260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,252.52,2.124,322.6,318.1,4.8,319
2024-06-27T02:47:39.8421716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,245.33,2.124,322.6,318.1,4.6,314
2024-06-27T02:47:40.0921175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,244.21,2.124,322.6,318.1,4.6,313
2024-06-27T02:47:40.3420300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,245.22,2.136,324,318.1,4.8,313
2024-06-27T02:47:40.5920942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,251.08,2.136,324,318.2,5.2,316
2024-06-27T02:47:40.8419465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,255.78,2.136,324,318.2,5.2,320
2024-06-27T02:47:41.0919133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,254.58,2.136,324,318.2,4.8,321
2024-06-27T02:47:41.3418385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,254.02,2.136,324,318.2,4.9,320
2024-06-27T02:47:41.5918316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,258.2,2.128,325.4,318.3,5,323
2024-06-27T02:47:41.8417644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,253.87,2.128,325.4,318.3,4.7,321
2024-06-27T02:47:42.0917151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,263.69,2.128,325.4,318.3,4.5,330
2024-06-27T02:47:42.3416455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,244.33,2.128,325.4,318.3,4.8,312
2024-06-27T02:47:42.5916528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,248.98,2.116,325.7,318.3,5,315
2024-06-27T02:47:42.8415497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,247.86,2.116,325.7,318.3,5,314
2024-06-27T02:47:43.0915143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,260.09,2.116,325.7,318.3,4.7,326
2024-06-27T02:47:43.3413713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,263.93,2.116,325.7,318.3,4.7,329
2024-06-27T02:47:43.5914018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,265.18,2.119,325.3,318.2,4.9,329
2024-06-27T02:47:43.8413748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,265.34,2.119,325.3,318.2,5.4,327
2024-06-27T02:47:44.0913363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,263.06,2.119,325.3,318.2,5.2,326
2024-06-27T02:47:44.3412189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,261.81,2.119,325.3,318.2,5.2,325
2024-06-27T02:47:44.5912442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,254.6,2.136,324.8,318.3,5,320
2024-06-27T02:47:44.8479906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,252.25,2.136,324.8,318.3,5,318
2024-06-27T02:47:45.0911197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,257.59,2.136,324.8,318.3,5.1,322
2024-06-27T02:47:45.3410553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,258.67,2.136,324.8,318.3,5.3,322
2024-06-27T02:47:45.5910264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,264.3,2.149,324,318.4,5.4,326
2024-06-27T02:47:45.8409745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,265.58,2.149,324,318.4,5.4,327
2024-06-27T02:47:46.0909452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,263.04,2.149,324,318.4,5.4,325
2024-06-27T02:47:46.3408137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,266.52,2.149,324,318.4,5.6,327
2024-06-27T02:47:46.5908418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,266.48,2.138,323,318.4,5.5,327
2024-06-27T02:47:46.8407928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,269.96,2.138,323,318.4,5.7,329
2024-06-27T02:47:47.0906477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,266.48,2.138,323,318.4,5.5,327
2024-06-27T02:47:47.3406404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.23,2.138,323,318.4,5.6,328
2024-06-27T02:47:47.5906239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,273.39,2.132,322,318.4,5.8,331
2024-06-27T02:47:47.8405570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,269.92,2.132,322,318.4,5.6,329
2024-06-27T02:47:48.0904771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,270.75,2.132,322,318.4,5.2,331
2024-06-27T02:47:48.3405002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,272.13,2.132,322,318.4,5.2,332
2024-06-27T02:47:48.5905135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,274.15,2.132,322,318.5,5.3,333
2024-06-27T02:47:48.8403273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,270.37,2.132,322,318.5,5.1,331
2024-06-27T02:47:49.0942461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,270.37,2.132,322,318.5,5.1,331
2024-06-27T02:47:49.3402523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,269.84,2.167,322.2,318.5,5.1,331
2024-06-27T02:47:49.5902411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,263.23,2.167,322.2,318.5,4.9,327
2024-06-27T02:47:49.8327315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,269.43,2.167,322.2,318.5,4.8,332
2024-06-27T02:47:50.0900629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,268.67,2.167,322.2,318.5,4.9,331
2024-06-27T02:47:50.3400722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,269.43,2.167,322.2,318.5,4.8,332
2024-06-27T02:47:50.5900349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,269.98,2.167,322.2,318.6,5.1,331
2024-06-27T02:47:50.8399291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,271.55,2.179,323,318.6,5.5,331
2024-06-27T02:47:51.0899712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,267.56,2.179,323,318.6,5.5,328
2024-06-27T02:47:51.3398190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,272.91,2.179,323,318.6,5.5,332
2024-06-27T02:47:51.5898585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,270.34,2.179,323,318.7,5.5,330
2024-06-27T02:47:51.8397582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,267.29,2.179,323,318.7,5.7,327
2024-06-27T02:47:52.0897246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,267.29,2.179,323,318.7,5.7,327
2024-06-27T02:47:52.3396367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,265.09,2.179,323,318.7,5.5,326
2024-06-27T02:47:52.5896738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,264.98,2.225,324.8,318.7,5.7,326
2024-06-27T02:47:52.8395552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,263.72,2.225,324.8,318.7,5.7,325
2024-06-27T02:47:53.0895229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,262.48,2.225,324.8,318.7,5.7,324
2024-06-27T02:47:53.3394142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,263.77,2.225,324.8,318.7,6,324
2024-06-27T02:47:53.5894504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,260.88,2.248,325.2,318.7,5.7,323
2024-06-27T02:47:53.8393084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,257.98,2.248,325.2,318.7,5.6,321
2024-06-27T02:47:54.0893556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,254.58,2.248,325.2,318.7,5.4,319
2024-06-27T02:47:54.3392595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,254.58,2.248,325.2,318.7,5.4,319
2024-06-27T02:47:54.5891330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,253.7,2.271,324.7,318.6,5.3,319
2024-06-27T02:47:54.8391219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,251.35,2.271,324.7,318.6,5.1,318
2024-06-27T02:47:55.0891050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,252.4,2.271,324.7,318.6,4.9,320
2024-06-27T02:47:55.3390320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,253.2,2.267,323.5,318.6,4.8,321
2024-06-27T02:47:55.5890159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,254.13,2.267,323.5,318.6,4.6,323
2024-06-27T02:47:55.8389423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,254.56,2.267,323.5,318.6,4.5,324
2024-06-27T02:47:56.0889581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.11,2.267,323.5,318.6,4.5,326
2024-06-27T02:47:56.3388726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,259.74,2.267,323.5,318.6,4.5,328
2024-06-27T02:47:56.5888582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,260.71,2.238,322.5,318.7,4.5,328
2024-06-27T02:47:56.8388914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,262.07,2.238,322.5,318.7,4.5,329
2024-06-27T02:47:57.0887320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,262.88,2.238,322.5,318.7,4.6,329
2024-06-27T02:47:57.3386851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,267.14,2.238,322.5,318.7,4.8,331
2024-06-27T02:47:57.5887483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,268.62,2.21,322.9,319.1,4.9,331
2024-06-27T02:47:57.8385129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,270.02,2.21,322.9,319.1,4.9,332
2024-06-27T02:47:58.0884072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,267.67,2.21,322.9,319.1,5.2,329
2024-06-27T02:47:58.3384595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,266.32,2.21,322.9,319.1,5.2,328
2024-06-27T02:47:58.5884473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,261.49,2.223,324.3,319.3,5.1,325
2024-06-27T02:47:58.8382915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,261.49,2.223,324.3,319.3,5.1,325
2024-06-27T02:47:59.0883030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,257.69,2.223,324.3,319.3,4.9,323
2024-06-27T02:47:59.3383035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,254.14,2.288,324.9,319.3,4.9,321
2024-06-27T02:47:59.5882057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,253.62,2.288,324.9,319.3,5,320
2024-06-27T02:47:59.8381632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,249.88,2.288,324.9,319.3,4.8,318
2024-06-27T02:48:00.0881504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,249.43,2.288,324.9,319.3,4.9,317
2024-06-27T02:48:00.3380623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,246.46,2.288,324.9,319.3,4.8,315
2024-06-27T02:48:00.5880156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,250.56,2.333,324.5,319.1,5.2,317
2024-06-27T02:48:00.8379489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,252.28,2.333,324.5,319.1,5.1,319
2024-06-27T02:48:01.0879646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,254.7,2.333,324.5,319.1,5.3,320
2024-06-27T02:48:01.3378641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,254.7,2.333,324.5,319.1,5.3,320
2024-06-27T02:48:01.5878413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,258.94,2.333,324.5,319.1,5.4,323
2024-06-27T02:48:01.8377225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,262.61,2.302,323.7,319.1,5.5,325
2024-06-27T02:48:02.0876773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,261.09,2.302,323.7,319.1,5.7,323
2024-06-27T02:48:02.3377080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,261.85,2.302,323.7,319.1,5.6,324
2024-06-27T02:48:02.5876319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,265.49,2.247,322.7,319.2,5.6,326
2024-06-27T02:48:02.8376250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,268.12,2.247,322.7,319.2,5.9,327
2024-06-27T02:48:03.0875528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,268.52,2.247,322.7,319.2,6,327
2024-06-27T02:48:03.3374300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,267.23,2.247,322.7,319.2,6,326
2024-06-27T02:48:03.5873613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,266.27,2.247,322.7,319.1,5.8,326
2024-06-27T02:48:03.8373979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,265.82,2.247,322.7,319.1,5.7,326
2024-06-27T02:48:04.0873111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,266.14,2.255,322.5,319.1,5.5,327
2024-06-27T02:48:04.3372608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,263.01,2.255,322.5,319.1,5.4,325
2024-06-27T02:48:04.5872752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,261.6,2.255,322.5,319.2,5.6,323
2024-06-27T02:48:04.8371254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,256.89,2.32,323.3,319.2,5.6,320
2024-06-27T02:48:05.0871147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,252.22,2.32,323.3,319.2,5.4,317
2024-06-27T02:48:05.3370940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,250.04,2.381,324.3,319.2,5.6,315
2024-06-27T02:48:05.5870613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,249.06,2.381,324.3,319.3,5.4,315
2024-06-27T02:48:05.8369912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,250.77,2.381,324.3,319.3,5.5,316
2024-06-27T02:48:06.0869159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,251.93,2.381,324.3,319.3,5.5,317
2024-06-27T02:48:06.3368693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,250.16,2.381,324.3,319.3,5.6,315
2024-06-27T02:48:06.5868287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,247.87,2.388,324.7,319.4,5.6,313
2024-06-27T02:48:06.8366931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,247.75,2.388,324.7,319.4,5.8,312
2024-06-27T02:48:07.0867074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,247.75,2.388,324.7,319.4,5.8,312
2024-06-27T02:48:07.3366470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,251.37,2.388,324.7,319.4,6.1,314
2024-06-27T02:48:07.5866206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,256.41,2.365,324.8,319.5,6.4,317
2024-06-27T02:48:07.8366012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,254.46,2.365,324.8,319.5,6.5,315
2024-06-27T02:48:08.0864303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,251.73,2.365,324.8,319.5,6.1,314
2024-06-27T02:48:08.3364575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,252.87,2.365,324.8,319.5,6.1,315
2024-06-27T02:48:08.5864575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,251.64,2.365,324.6,319.4,6.1,314
2024-06-27T02:48:08.8442059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,255.11,2.365,324.6,319.4,6.1,317
2024-06-27T02:48:09.0863238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,254.22,2.365,324.6,319.4,5.9,317
2024-06-27T02:48:09.3362461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,253.74,2.365,324.6,319.4,5.8,317
2024-06-27T02:48:09.5861837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,252.62,2.365,324.6,319.3,5.6,317
2024-06-27T02:48:09.8361376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,251.82,2.397,323.8,319.3,5.5,317
2024-06-27T02:48:10.0861583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,253,2.397,323.8,319.3,5.5,318
2024-06-27T02:48:10.3360717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,256.04,2.397,323.8,319.3,5.4,321
2024-06-27T02:48:10.5860564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,254.92,2.411,323,319.4,5.2,321
2024-06-27T02:48:10.8358533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,255.5,2.411,323,319.4,5.1,322
2024-06-27T02:48:11.0859039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,254.26,2.411,323,319.4,5.1,321
2024-06-27T02:48:11.3358886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,255.56,2.411,323,319.4,5.3,321
2024-06-27T02:48:11.5858873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,256.61,2.385,323.6,319.6,5.4,321
2024-06-27T02:48:11.8357704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,257.18,2.385,323.6,319.6,5.5,321
2024-06-27T02:48:12.0857490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,258.25,2.385,323.6,319.6,5.7,321
2024-06-27T02:48:12.3357143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,258.75,2.385,323.6,319.6,5.8,321
2024-06-27T02:48:12.5856579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,259.32,2.369,325.1,319.8,5.9,321
2024-06-27T02:48:12.8355686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,260.21,2.369,325.1,319.8,6.1,321
2024-06-27T02:48:13.0855594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,258.57,2.369,325.1,319.8,6,320
2024-06-27T02:48:13.3354644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,258.11,2.369,325.1,319.8,5.9,320
2024-06-27T02:48:13.5854654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,259.2,2.369,325.1,319.7,5.9,321
2024-06-27T02:48:13.8353609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,258.72,2.369,325.1,319.7,5.8,321
2024-06-27T02:48:14.0853238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,259.6,2.387,325.7,319.7,5.8,322
2024-06-27T02:48:14.3353040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,259.1,2.387,325.7,319.7,5.7,322
2024-06-27T02:48:14.5852690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,258.19,2.422,324.9,319.6,5.6,322
2024-06-27T02:48:14.8351711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,257.64,2.422,324.9,319.6,5.5,322
2024-06-27T02:48:15.0850991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,257.64,2.422,324.9,319.6,5.5,322
2024-06-27T02:48:15.3351284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,257.49,2.45,324,319.6,5.5,322
2024-06-27T02:48:15.5850499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,258.02,2.45,324,319.5,5.4,323
2024-06-27T02:48:15.8349442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,257.4,2.45,324,319.5,5.3,323
2024-06-27T02:48:16.0849439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,258.61,2.45,324,319.5,5.5,323
2024-06-27T02:48:16.3347811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,258.02,2.45,324,319.5,5.4,323
2024-06-27T02:48:16.5848753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,257.16,2.462,323.8,319.4,5.3,323
2024-06-27T02:48:16.8347430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,255.3,2.462,323.8,319.4,5.4,321
2024-06-27T02:48:17.0846956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,256.5,2.462,323.8,319.4,5.2,323
2024-06-27T02:48:17.3346571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,257.76,2.462,323.8,319.4,5.2,324
2024-06-27T02:48:17.5845905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,259.52,2.462,323.8,319.3,5.1,326
2024-06-27T02:48:17.8345023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,259.65,2.457,323.6,319.3,5.1,326
2024-06-27T02:48:18.0845023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,259.04,2.457,323.6,319.3,5.2,325
2024-06-27T02:48:18.3344562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,263.64,2.457,323.6,319.3,5.3,328
2024-06-27T02:48:18.5853069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,263.1,2.452,323.7,319.4,5.4,327
2024-06-27T02:48:18.8343616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,261.16,2.452,323.7,319.4,5.3,326
2024-06-27T02:48:19.0842878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,264.25,2.452,323.7,319.4,5.6,327
2024-06-27T02:48:19.3342529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,263.52,2.467,324.7,319.4,5.8,326
2024-06-27T02:48:19.5862905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,264.75,2.467,324.7,319.6,6,326
2024-06-27T02:48:19.8341910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,261.42,2.467,324.7,319.6,6.1,323
2024-06-27T02:48:20.0841583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,261.87,2.467,324.7,319.6,6.2,323
2024-06-27T02:48:20.3340730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,259.84,2.467,324.7,319.6,6.3,321
2024-06-27T02:48:20.5840921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,262.14,2.499,325.8,319.8,7,321
2024-06-27T02:48:20.8339330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,263.67,2.499,325.8,319.8,7.1,322
2024-06-27T02:48:21.0839112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,262.3,2.499,325.8,319.8,6.7,322
2024-06-27T02:48:21.3339122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,259.42,2.499,325.8,319.8,6.9,319
2024-06-27T02:48:21.5838807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,257.77,2.499,325.8,319.7,6.8,318
2024-06-27T02:48:21.8351293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,256.59,2.543,325.8,319.7,6.6,318
2024-06-27T02:48:22.0838097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,254.18,2.543,325.8,319.7,6.3,317
2024-06-27T02:48:22.3336101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,253.27,2.543,325.8,319.7,6.1,317
2024-06-27T02:48:22.5836847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,251.87,2.575,324.3,319.6,6.1,316
2024-06-27T02:48:22.8335724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,260.02,2.575,324.3,319.6,5.8,324
2024-06-27T02:48:23.0835691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,259.47,2.575,324.3,319.6,5.7,324
2024-06-27T02:48:23.3335065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,262.59,2.575,324.3,319.6,5.8,326
2024-06-27T02:48:23.5834751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,265.52,2.552,323,319.7,5.7,328
2024-06-27T02:48:23.8332111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,268.26,2.552,323,319.7,5.7,330
2024-06-27T02:48:24.0833452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,267.42,2.552,323,319.7,5.8,329
2024-06-27T02:48:24.3333020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,269.78,2.552,323,319.7,6,330
2024-06-27T02:48:24.5831621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,266.63,2.482,323.5,319.9,6,327
2024-06-27T02:48:24.8330912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,266.88,2.482,323.5,319.9,6.7,325
2024-06-27T02:48:25.0831798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,267.23,2.482,323.5,319.9,6.8,325
2024-06-27T02:48:25.3330568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,267.23,2.482,323.5,319.9,6.8,325
2024-06-27T02:48:25.5830887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,264.23,2.482,323.5,319.8,6.7,323
2024-06-27T02:48:25.8330202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.62,2.443,325.2,319.8,6.6,322
2024-06-27T02:48:26.0829729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,262.24,2.443,325.2,319.8,6.5,322
2024-06-27T02:48:26.3328774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,261.85,2.443,325.2,319.8,6.4,322
2024-06-27T02:48:26.5887876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,261.07,2.487,326.1,319.7,6.4,322
2024-06-27T02:48:26.8360761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,259.45,2.487,326.1,319.7,6.3,321
2024-06-27T02:48:27.0861489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,259.45,2.487,326.1,319.7,6.3,321
2024-06-27T02:48:27.3361351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,257.07,2.487,326.1,319.7,6.3,319
2024-06-27T02:48:27.5860529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,257.02,2.487,326.1,319.8,6,320
2024-06-27T02:48:27.8359717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,253.02,2.487,326.1,319.8,5.9,317
2024-06-27T02:48:28.0859845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,252.06,2.572,325.8,319.8,5.9,317
2024-06-27T02:48:28.3425517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,248.71,2.572,325.8,319.8,5.7,315
2024-06-27T02:48:28.5858734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,248.71,2.572,325.8,319.8,5.7,315
2024-06-27T02:48:28.8356922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,250.04,2.609,325.1,319.8,5.8,316
2024-06-27T02:48:29.0857902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,250.04,2.609,325.1,319.8,5.8,316
2024-06-27T02:48:29.3357035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,251.73,2.609,325.1,319.8,5.9,317
2024-06-27T02:48:29.5856924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,255.28,2.609,325.1,319.8,5.9,320
2024-06-27T02:48:29.8355334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,261.97,2.568,324,319.8,6.1,324
2024-06-27T02:48:30.0855907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,263.72,2.568,324,319.8,6.2,325
2024-06-27T02:48:30.3354468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,265.45,2.568,324,319.8,6.3,326
2024-06-27T02:48:30.5854356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,274.08,2.511,323.2,319.8,6.6,331
2024-06-27T02:48:30.8353656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,274.43,2.511,323.2,319.8,6.7,331
2024-06-27T02:48:31.0853756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.99,2.511,323.2,319.8,6.6,336
2024-06-27T02:48:31.3353336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,275.44,2.511,323.2,319.8,6.6,332
2024-06-27T02:48:31.5852850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,273.48,2.498,323.2,319.8,6.4,331
2024-06-27T02:48:31.8352377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,278.65,2.498,323.2,319.8,6.3,335
2024-06-27T02:48:32.0851538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,278.65,2.498,323.2,319.8,6.3,335
2024-06-27T02:48:32.3351043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,283.63,2.498,323.2,319.8,6.5,338
2024-06-27T02:48:32.5850823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,281.71,2.538,324.1,320,6.1,338
2024-06-27T02:48:32.8349085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,274.04,2.538,324.1,320,5.7,334
2024-06-27T02:48:33.0849033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,269.46,2.538,324.1,320,5.9,330
2024-06-27T02:48:33.3349681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,272.69,2.538,324.1,320,6,332
2024-06-27T02:48:33.5848452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,269.39,2.538,324.1,320.1,5.6,331
2024-06-27T02:48:33.8347324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,264.87,2.593,325.4,320.1,5.5,329
2024-06-27T02:48:34.0847660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,260.26,2.593,325.4,320.1,5.6,325
2024-06-27T02:48:34.3346970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,259.58,2.593,325.4,320.1,5.7,324
2024-06-27T02:48:34.5846358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,271.79,2.619,326.4,320.2,5.6,334
2024-06-27T02:48:34.8345953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,267.98,2.619,326.4,320.2,5.9,330
2024-06-27T02:48:35.0844210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,270.15,2.619,326.4,320.2,5.8,332
2024-06-27T02:48:35.3345011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,269.32,2.619,326.4,320.2,5.9,331
2024-06-27T02:48:35.5845176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,270.36,2.602,326.6,320.2,6.7,329
2024-06-27T02:48:35.8343946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,269.98,2.602,326.6,320.2,6.6,329
2024-06-27T02:48:36.0843519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,266.91,2.602,326.6,320.2,6.8,326
2024-06-27T02:48:36.3343006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.67,2.602,326.6,320.2,7.1,332
2024-06-27T02:48:36.5842688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,270.97,2.575,325.8,320,6.8,329
2024-06-27T02:48:36.8341497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,272.62,2.575,325.8,320,6.9,330
2024-06-27T02:48:37.0841872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.75,2.575,325.8,320,6.9,327
2024-06-27T02:48:37.3341124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,271.32,2.575,325.8,320,6.9,329
2024-06-27T02:48:37.5840399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,272.62,2.575,325.8,320,6.9,330
2024-06-27T02:48:37.8339569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,271.63,2.57,324.9,320,6.9,329
2024-06-27T02:48:38.0840175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,270.99,2.57,324.9,320,7.1,328
2024-06-27T02:48:38.3339270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.18,2.57,324.9,320,7.5,328
2024-06-27T02:48:38.5838749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,272.81,2.578,324.3,320.2,7.6,328
2024-06-27T02:48:38.8337883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,270.97,2.578,324.3,320.2,7.4,327
2024-06-27T02:48:39.0837817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,270.68,2.578,324.3,320.2,7.3,327
2024-06-27T02:48:39.3337202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,270.38,2.578,324.3,320.2,7.2,327
2024-06-27T02:48:39.5836730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,269.34,2.592,324.5,320.3,6.9,327
2024-06-27T02:48:39.8334833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,270.86,2.592,324.5,320.3,6.6,329
2024-06-27T02:48:40.0835848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,271.4,2.592,324.5,320.3,6.4,330
2024-06-27T02:48:40.3393248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,268.74,2.592,324.5,320.3,6.4,328
2024-06-27T02:48:40.5892577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,266.59,2.612,324.6,320.2,6.6,326
2024-06-27T02:48:40.8391847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,264.9,2.612,324.6,320.2,6.5,325
2024-06-27T02:48:41.0891254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,263.63,2.612,324.6,320.2,6.5,324
2024-06-27T02:48:41.3390268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,263.2,2.612,324.6,320.2,6.4,324
2024-06-27T02:48:41.5890407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,263.2,2.612,324.6,320.2,6.4,324
2024-06-27T02:48:41.8389319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,264.59,2.606,324.4,320.2,6.4,325
2024-06-27T02:48:42.0889734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,264.99,2.606,324.4,320.2,6.2,326
2024-06-27T02:48:42.3388483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,265.44,2.606,324.4,320.2,6.3,326
2024-06-27T02:48:42.5888334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,266.83,2.575,324.2,320.3,6.2,327
2024-06-27T02:48:42.8387360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,268.59,2.575,324.2,320.3,6.3,328
2024-06-27T02:48:43.0887384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,270.74,2.575,324.2,320.3,6.5,329
2024-06-27T02:48:43.3471912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,271.13,2.575,324.2,320.3,6.6,329
2024-06-27T02:48:43.5886512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,270.65,2.558,324.2,320.4,6.4,329
2024-06-27T02:48:43.8385216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,271.42,2.558,324.2,320.4,6.6,329
2024-06-27T02:48:44.0785470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,274.46,2.558,324.2,320.4,6.7,331
2024-06-27T02:48:44.3459400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,275.46,2.558,324.2,320.4,6.6,332
2024-06-27T02:48:44.5884053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,277.54,2.569,324.4,320.3,6.5,334
2024-06-27T02:48:44.8383152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,279.98,2.569,324.4,320.3,6.4,336
2024-06-27T02:48:45.0883424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,281.78,2.569,324.4,320.3,6.5,337
2024-06-27T02:48:45.3382110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,281.42,2.569,324.4,320.3,6.4,337
2024-06-27T02:48:45.5881969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,283.96,2.569,324.4,320.3,6.3,339
2024-06-27T02:48:45.8381749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,282.65,2.578,324.7,320.3,6.4,338
2024-06-27T02:48:46.0881761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,284.45,2.578,324.7,320.3,6.5,339
2024-06-27T02:48:46.3380495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,282.65,2.578,324.7,320.3,6.4,338
2024-06-27T02:48:46.5880706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,279.66,2.577,325.5,320.3,6.1,337
2024-06-27T02:48:46.8379512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,277.23,2.577,325.5,320.3,6.2,335
2024-06-27T02:48:47.0879461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,278.65,2.577,325.5,320.3,6.2,336
2024-06-27T02:48:47.3378941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,284.1,2.577,325.5,320.3,6.5,339
2024-06-27T02:48:47.5878592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,282.09,2.587,326.3,320.2,6.5,338
2024-06-27T02:48:47.8377689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,281.72,2.587,326.3,320.2,6.4,338
2024-06-27T02:48:48.0876498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.07,2.587,326.3,320.2,6.1,332
2024-06-27T02:48:48.3402052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.07,2.587,326.3,320.2,6.1,332
2024-06-27T02:48:48.5745206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,270.98,2.609,326.6,320.3,6.2,331
2024-06-27T02:48:48.8400629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,269.13,2.609,326.6,320.3,6.7,328
2024-06-27T02:48:49.0900979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,268.33,2.609,326.6,320.3,6.2,329
2024-06-27T02:48:49.3399904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,267.48,2.609,326.6,320.3,6.3,328
2024-06-27T02:48:49.5900010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,268.32,2.644,326.4,320.3,6.9,327
2024-06-27T02:48:49.8398768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.6,2.644,326.4,320.3,7.2,324
2024-06-27T02:48:50.0898652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,266.51,2.644,326.4,320.3,7.1,325
2024-06-27T02:48:50.3398243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,265.42,2.644,326.4,320.3,6.8,325
2024-06-27T02:48:50.5898184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,258.82,2.664,325.3,320.2,6.7,320
2024-06-27T02:48:50.8397093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,262.03,2.664,325.3,320.2,6.9,322
2024-06-27T02:48:51.0897319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,263.73,2.664,325.3,320.2,6.7,324
2024-06-27T02:48:51.3240011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,264.59,2.664,325.3,320.2,6.6,325
2024-06-27T02:48:51.5895551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,263.73,2.663,323.7,320.2,6.3,325
2024-06-27T02:48:51.8395286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,262.77,2.663,323.7,320.2,6.1,325
2024-06-27T02:48:52.0738258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,260.43,2.663,323.7,320.2,5.9,324
2024-06-27T02:48:52.3394105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,262.47,2.663,323.7,320.2,5.8,326
2024-06-27T02:48:52.5738084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,263.98,2.64,323.1,320.4,5.7,327
2024-06-27T02:48:52.8393522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,267.28,2.64,323.1,320.4,5.8,329
2024-06-27T02:48:53.0735961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,268.67,2.64,323.1,320.4,5.8,330
2024-06-27T02:48:53.3477076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,271.12,2.64,323.1,320.4,6,331
2024-06-27T02:48:53.5735500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,273.64,2.594,323.8,320.7,6.1,332
2024-06-27T02:48:53.8235234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,272.25,2.594,323.8,320.7,6.1,331
2024-06-27T02:48:54.0733985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,272.17,2.594,323.8,320.7,6.4,330
2024-06-27T02:48:54.3390398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,270.82,2.594,323.8,320.7,6.4,329
2024-06-27T02:48:54.5734322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,269.32,2.565,325.2,320.7,6.4,328
2024-06-27T02:48:54.8232810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,267.13,2.565,325.2,320.7,6.5,326
2024-06-27T02:48:55.0888820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,267.13,2.565,325.2,320.7,6.5,326
2024-06-27T02:48:55.3232053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,264.59,2.565,325.2,320.7,6.5,324
2024-06-27T02:48:55.5732902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,263.84,2.589,326.2,320.5,6.5,324
2024-06-27T02:48:55.8231400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,263.42,2.589,326.2,320.5,6.4,324
2024-06-27T02:48:56.0731077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,261.73,2.589,326.2,320.5,6.3,323
2024-06-27T02:48:56.3230397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,262.98,2.589,326.2,320.5,6.3,324
2024-06-27T02:48:56.5729845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,261.24,2.613,325.8,320.4,6,324
2024-06-27T02:48:56.8385547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,261.24,2.613,325.8,320.4,6,324
2024-06-27T02:48:57.0728846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,262.5,2.613,325.8,320.4,6,325
2024-06-27T02:48:57.3384361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,263.78,2.613,325.8,320.4,6,326
2024-06-27T02:48:57.5884032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,264.01,2.613,325.8,320.4,5.8,327
2024-06-27T02:48:57.8383138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,264.4,2.609,324.7,320.4,5.8,327
2024-06-27T02:48:58.0726476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,265.16,2.609,324.7,320.4,5.7,328
2024-06-27T02:48:58.3382754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,267.87,2.609,324.7,320.4,5.7,330
2024-06-27T02:48:58.5726897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,268.33,2.585,324.1,320.2,5.5,331
2024-06-27T02:48:58.8225099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,269.75,2.585,324.1,320.2,5.5,332
2024-06-27T02:48:59.0724601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,269.75,2.585,324.1,320.2,5.5,332
2024-06-27T02:48:59.3223850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,270.34,2.585,324.1,320.2,5.6,332
2024-06-27T02:48:59.5723499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,270.9,2.574,324.1,320.1,5.7,332
2024-06-27T02:48:59.8377965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,270.9,2.574,324.1,320.1,5.7,332
2024-06-27T02:49:00.0878397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,274.78,2.574,324.1,320.1,5.9,334
2024-06-27T02:49:00.3221692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,275.26,2.574,324.1,320.1,6,334
2024-06-27T02:49:00.5877851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,274.55,2.577,324.9,320.2,5.9,334
2024-06-27T02:49:00.8221146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,273.62,2.577,324.9,320.2,6,333
2024-06-27T02:49:01.0876788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,270.86,2.577,324.9,320.2,6,331
2024-06-27T02:49:01.3375977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,270.87,2.577,324.9,320.2,6.3,330
2024-06-27T02:49:01.5875711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.9,2.577,324.9,320.3,6.2,328
2024-06-27T02:49:01.8374780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,265.47,2.605,326,320.3,6.1,327
2024-06-27T02:49:02.0875197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,262.42,2.605,326,320.3,6,325
2024-06-27T02:49:02.3374194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,262.92,2.605,326,320.3,6.1,325
2024-06-27T02:49:02.5873844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,259.54,2.669,326.6,320.3,6.1,323
2024-06-27T02:49:02.8372864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,258.32,2.669,326.6,320.3,6.1,322
2024-06-27T02:49:03.0873334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,254.86,2.669,326.6,320.3,5.9,320
2024-06-27T02:49:03.3372409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,250.78,2.669,326.6,320.3,5.6,318
2024-06-27T02:49:03.5715606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,247.69,2.724,326.1,320.3,5.4,317
2024-06-27T02:49:03.8370459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,247.22,2.724,326.1,320.3,5.5,316
2024-06-27T02:49:04.0870714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,247.22,2.724,326.1,320.3,5.5,316
2024-06-27T02:49:04.3370195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,245.45,2.724,326.1,320.3,5.4,315
2024-06-27T02:49:04.5868704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,246.69,2.714,324.8,320.4,5.2,317
2024-06-27T02:49:04.8369525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,249.75,2.714,324.8,320.4,5.3,319
2024-06-27T02:49:05.0712813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,251.39,2.714,324.8,320.4,5.2,321
2024-06-27T02:49:05.3369375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,252.86,2.714,324.8,320.4,5.4,321
2024-06-27T02:49:05.5712121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,251.17,2.714,324.8,320.6,5.3,320
2024-06-27T02:49:05.8367383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,251.53,2.651,323.9,320.6,5.2,320
2024-06-27T02:49:06.0866949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,252.26,2.651,323.9,320.6,5.3,320
2024-06-27T02:49:06.3366409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,253.48,2.651,323.9,320.6,5.3,321
2024-06-27T02:49:06.5866332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,257.11,2.585,323.9,320.7,5.5,322
2024-06-27T02:49:06.8365581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,258.31,2.585,323.9,320.7,5.7,322
2024-06-27T02:49:07.0708849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,257.06,2.585,323.9,320.7,5.7,321
2024-06-27T02:49:07.3208155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,257.06,2.585,323.9,320.7,5.7,321
2024-06-27T02:49:07.5864820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,257.4,2.549,324.9,320.8,5.7,321
2024-06-27T02:49:07.8363816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,258.47,2.549,324.9,320.8,5.9,321
2024-06-27T02:49:08.0706847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,256.04,2.549,324.9,320.8,5.9,319
2024-06-27T02:49:08.3206126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,256.04,2.549,324.9,320.8,5.9,319
2024-06-27T02:49:08.5862690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,256.41,2.564,325.5,320.8,5.8,320
2024-06-27T02:49:08.8361457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,253.47,2.564,325.5,320.8,5.7,318
2024-06-27T02:49:09.0860792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,252.85,2.564,325.5,320.8,5.4,319
2024-06-27T02:49:09.3360300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,253.39,2.564,325.5,320.8,5.3,320
2024-06-27T02:49:09.5860056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,248.85,2.613,325.1,320.7,5.1,318
2024-06-27T02:49:09.8359136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,251.95,2.613,325.1,320.7,5.2,320
2024-06-27T02:49:10.0858761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,250.44,2.613,325.1,320.7,5,320
2024-06-27T02:49:10.3202535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.59,2.613,325.1,320.7,4.8,319
2024-06-27T02:49:10.5857973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,247.06,2.638,324.5,320.5,4.8,319
2024-06-27T02:49:10.8357935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,248.5,2.638,324.5,320.5,4.7,321
2024-06-27T02:49:11.0856750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,252.75,2.638,324.5,320.5,4.9,323
2024-06-27T02:49:11.3355994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,253.59,2.638,324.5,320.5,5,323
2024-06-27T02:49:11.5856451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,254.23,2.613,324.7,320.4,4.9,324
2024-06-27T02:49:11.8356141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,260.5,2.613,324.7,320.4,5.2,327
2024-06-27T02:49:12.0855027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,261.91,2.613,324.7,320.4,5.4,327
2024-06-27T02:49:12.3354691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,263.9,2.613,324.7,320.4,5.5,328
2024-06-27T02:49:12.5698267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,266.84,2.56,325.5,320.4,5.7,329
2024-06-27T02:49:12.8353600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,265.51,2.56,325.5,320.4,5.7,328
2024-06-27T02:49:13.0853126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,268.41,2.56,325.5,320.4,6,329
2024-06-27T02:49:13.3352557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,268.41,2.56,325.5,320.4,6,329
2024-06-27T02:49:13.5852159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,266.26,2.56,325.5,320.4,6.1,327
2024-06-27T02:49:13.8351583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,265.16,2.536,325.8,320.4,6.1,326
2024-06-27T02:49:14.0850567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,264.34,2.536,325.8,320.4,6.2,325
2024-06-27T02:49:14.3350347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,265.16,2.536,325.8,320.4,6.1,326
2024-06-27T02:49:14.5849767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,262.82,2.591,325.6,320.4,6,325
2024-06-27T02:49:14.8348887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,261.04,2.591,325.6,320.4,5.9,324
2024-06-27T02:49:15.0849393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,258.01,2.591,325.6,320.4,5.8,322
2024-06-27T02:49:15.3220368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,255.01,2.591,325.6,320.4,5.7,320
2024-06-27T02:49:15.5847716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,252.09,2.691,324.9,320.4,5.8,318
2024-06-27T02:49:15.8347248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,249.72,2.691,324.9,320.4,5.6,317
2024-06-27T02:49:16.0847070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,247.93,2.691,324.9,320.4,5.5,316
2024-06-27T02:49:16.3346899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,245.46,2.691,324.9,320.4,5.3,315
2024-06-27T02:49:16.5845861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,241.63,2.744,324,320.5,5.3,312
2024-06-27T02:49:16.8345598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,241.63,2.744,324,320.5,5.3,312
2024-06-27T02:49:17.0845112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,244.95,2.744,324,320.5,5.3,315
2024-06-27T02:49:17.3344419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,244.21,2.744,324,320.5,5.2,315
2024-06-27T02:49:17.5844026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,247.47,2.744,324,320.7,5.3,317
2024-06-27T02:49:17.8343068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,250.52,2.705,323.3,320.7,5.3,319
2024-06-27T02:49:18.0843427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,251.74,2.705,323.3,320.7,5.3,320
2024-06-27T02:49:18.3343033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,253.47,2.705,323.3,320.7,5.2,322
2024-06-27T02:49:18.5843021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,259.1,2.618,323.4,321,5.4,324
2024-06-27T02:49:18.8341261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,257.8,2.618,323.4,321,5.4,323
2024-06-27T02:49:19.0840996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,257.18,2.618,323.4,321,5.5,322
2024-06-27T02:49:19.3340620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,257.18,2.618,323.4,321,5.5,322
2024-06-27T02:49:19.5839713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,255.69,2.577,324.5,321.1,5.6,320
2024-06-27T02:49:19.8338832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,253.85,2.577,324.5,321.1,5.7,318
2024-06-27T02:49:20.0839240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,248.52,2.577,324.5,321.1,5.4,315
2024-06-27T02:49:20.3338651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,248.52,2.577,324.5,321.1,5.4,315
2024-06-27T02:49:20.5838375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,248.4,2.577,324.5,321,5.4,315
2024-06-27T02:49:20.8337948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.75,2.577,324.5,321,5.5,313
2024-06-27T02:49:21.0836569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,247.36,2.604,325.8,321,5.5,314
2024-06-27T02:49:21.3336922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,246.74,2.604,325.8,321,5.4,314
2024-06-27T02:49:21.5836392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,247.25,2.604,325.8,320.9,5.5,314
2024-06-27T02:49:21.8335321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,247.85,2.604,325.8,320.9,5.6,314
2024-06-27T02:49:22.0834903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,246.29,2.634,326.5,320.9,5.6,313
2024-06-27T02:49:22.3332799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,248.53,2.634,326.5,320.9,5.8,314
2024-06-27T02:49:22.5833571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,248.53,2.634,326.5,320.9,5.8,314
2024-06-27T02:49:22.8333739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,251.06,2.612,326.5,320.9,5.8,316
2024-06-27T02:49:23.0833270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,253.76,2.612,326.5,320.9,6.1,317
2024-06-27T02:49:23.3333035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,250.5,2.612,326.5,320.9,5.7,316
2024-06-27T02:49:23.5832093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,251.88,2.586,325.6,320.7,5.7,317
2024-06-27T02:49:23.8329932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,253.06,2.586,325.6,320.7,5.7,318
2024-06-27T02:49:24.0831734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,254.24,2.586,325.6,320.7,5.7,319
2024-06-27T02:49:24.3330920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,256.68,2.586,325.6,320.7,5.5,322
2024-06-27T02:49:24.5829923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,256.95,2.576,324.5,320.6,5.5,322
2024-06-27T02:49:24.8403405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,256.32,2.576,324.5,320.6,5.6,321
2024-06-27T02:49:25.0828838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,259.96,2.576,324.5,320.6,5.8,323
2024-06-27T02:49:25.3329111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,265.13,2.576,324.5,320.6,5.8,327
2024-06-27T02:49:25.5828793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,266.83,2.576,324.5,320.7,5.6,329
2024-06-27T02:49:25.8326875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,265.41,2.58,323.9,320.7,5.8,327
2024-06-27T02:49:26.0827154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,265.41,2.58,323.9,320.7,5.8,327
2024-06-27T02:49:26.3326275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,262.95,2.58,323.9,320.7,5.6,326
2024-06-27T02:49:26.5826427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,262.22,2.595,323.7,320.7,5.3,327
2024-06-27T02:49:26.8325851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,265.65,2.595,323.7,320.7,5.2,330
2024-06-27T02:49:27.0825290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,265.54,2.595,323.7,320.7,5,331
2024-06-27T02:49:27.3324792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,265.27,2.595,323.7,320.7,4.8,332
2024-06-27T02:49:27.5824501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,263.82,2.595,323.7,320.7,4.8,331
2024-06-27T02:49:27.8323647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,263.82,2.595,323.7,320.7,4.8,331
2024-06-27T02:49:28.0823191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,260.53,2.622,323.7,320.7,4.8,329
2024-06-27T02:49:28.3322776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.84,2.622,323.7,320.7,4.7,327
2024-06-27T02:49:28.5822280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,257.92,2.622,323.7,320.8,4.8,327
2024-06-27T02:49:28.8321649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,255.67,2.643,324.2,320.8,4.9,325
2024-06-27T02:49:29.0819696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,255.24,2.643,324.2,320.8,5,324
2024-06-27T02:49:29.3320017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,252.23,2.643,324.2,320.8,4.8,323
2024-06-27T02:49:29.5820614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,252.12,2.643,324.2,321,4.9,322
2024-06-27T02:49:29.8319356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.53,2.653,324.8,321,4.8,320
2024-06-27T02:49:30.0819789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,252.67,2.653,324.8,321,5,322
2024-06-27T02:49:30.3318897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,254.72,2.653,324.8,321,5.1,323
2024-06-27T02:49:30.5818345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,255.51,2.646,324.9,321.2,5,324
2024-06-27T02:49:30.8317464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,253.4,2.646,324.9,321.2,4.9,323
2024-06-27T02:49:31.0840979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.05,2.646,324.9,321.2,4.8,321
2024-06-27T02:49:31.3316248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,252.5,2.646,324.9,321.2,4.8,323
2024-06-27T02:49:31.5816645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,253.9,2.635,324.6,321.4,4.9,323
2024-06-27T02:49:31.8315030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,253.01,2.635,324.6,321.4,4.8,323
2024-06-27T02:49:32.0702937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,253.9,2.635,324.6,321.4,4.9,323
2024-06-27T02:49:32.3202779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,253.01,2.635,324.6,321.4,4.8,323
2024-06-27T02:49:32.5702898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,251.81,2.628,325,321.7,4.9,321
2024-06-27T02:49:32.8357176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,255.13,2.628,325,321.7,5,323
2024-06-27T02:49:33.0857496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,253.68,2.628,325,321.7,5.3,320
2024-06-27T02:49:33.3200508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,255.02,2.628,325,321.7,5.5,320
2024-06-27T02:49:33.5699660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,257.5,2.628,325,321.7,5.5,322
2024-06-27T02:49:33.8199428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,253.66,2.624,326,321.7,5.5,319
2024-06-27T02:49:34.0699284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,252.47,2.624,326,321.7,5.5,318
2024-06-27T02:49:34.3354624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,252.97,2.624,326,321.7,6,316
2024-06-27T02:49:34.5855393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,253.98,2.619,326.6,321.6,6,317
2024-06-27T02:49:34.8353631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,248.93,2.619,326.6,321.6,5.7,314
2024-06-27T02:49:35.0852918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,253.32,2.619,326.6,321.6,6.1,316
2024-06-27T02:49:35.3195484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,249.48,2.619,326.6,321.6,5.6,315
2024-06-27T02:49:35.5696464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,248.3,2.621,325.9,321.5,5.6,314
2024-06-27T02:49:35.8195855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,247.69,2.621,325.9,321.5,5.5,314
2024-06-27T02:49:36.0695395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,243.91,2.621,325.9,321.5,5.1,313
2024-06-27T02:49:36.3351129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,243.12,2.621,325.9,321.5,5.3,311
2024-06-27T02:49:36.5694372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,242.69,2.621,324.3,321.6,5.2,311
2024-06-27T02:49:36.8193502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,242.93,2.621,324.3,321.6,4.8,314
2024-06-27T02:49:37.0693459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,247.59,2.621,324.3,321.6,5.1,316
2024-06-27T02:49:37.3192430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,247.59,2.621,324.3,321.6,5.1,316
2024-06-27T02:49:37.5847833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,249.49,2.621,324.3,321.6,5.2,317
2024-06-27T02:49:37.8348824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,252.33,2.604,323.4,321.6,5.2,319
2024-06-27T02:49:38.0750238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,260.73,2.604,323.4,321.6,5.5,324
2024-06-27T02:49:38.3346546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,264.75,2.604,323.4,321.6,5.5,327
2024-06-27T02:49:38.5846997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,266.46,2.591,323.7,321.8,5.5,328
2024-06-27T02:49:38.8188891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,266.28,2.591,323.7,321.8,5.7,327
2024-06-27T02:49:39.0845389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,263.73,2.591,323.7,321.8,5.5,326
2024-06-27T02:49:39.3188601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,264.45,2.591,323.7,321.8,5.4,327
2024-06-27T02:49:39.5844288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,260.3,2.591,323.7,321.9,5,326
2024-06-27T02:49:39.8343854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,258.58,2.606,324.9,321.9,5.2,324
2024-06-27T02:49:40.0687257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,258.7,2.606,324.9,321.9,5.4,323
2024-06-27T02:49:40.3187222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,257.3,2.606,324.9,321.9,5.2,323
2024-06-27T02:49:40.5687443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,254.28,2.638,325.6,322,5.2,321
2024-06-27T02:49:40.8341053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,256.77,2.638,325.6,322,5.2,323
2024-06-27T02:49:41.0685290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,253.95,2.638,325.6,322,5,322
2024-06-27T02:49:41.3184558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,249.49,2.638,325.6,322,4.9,319
2024-06-27T02:49:41.5684324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,251.97,2.638,325.6,322.1,5.2,319
2024-06-27T02:49:41.8339985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,250.44,2.638,325.6,322.1,5,319
2024-06-27T02:49:42.0683742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,252.55,2.658,325.5,322.1,5,321
2024-06-27T02:49:42.3182666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,251.34,2.658,325.5,322.1,5,320
2024-06-27T02:49:42.5682597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,248.96,2.661,325.3,322.1,5,318
2024-06-27T02:49:42.8181351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,248.96,2.661,325.3,322.1,5,318
2024-06-27T02:49:43.0681322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,250.14,2.661,325.3,322.1,5,319
2024-06-27T02:49:43.3180739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,249.75,2.661,325.3,322.1,5.1,318
2024-06-27T02:49:43.5680703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,251.06,2.661,325.3,322.2,5.1,319
2024-06-27T02:49:43.8178961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,251.66,2.649,325.2,322.2,5,320
2024-06-27T02:49:44.0835945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,252.01,2.649,325.2,322.2,5.2,319
2024-06-27T02:49:44.3179190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,253.23,2.649,325.2,322.2,5.2,320
2024-06-27T02:49:44.5679016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,256.48,2.618,325,322.3,5.4,321
2024-06-27T02:49:44.8334098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,258.33,2.618,325,322.3,5.3,323
2024-06-27T02:49:45.0677314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,259.01,2.618,325,322.3,5.4,323
2024-06-27T02:49:45.3176782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,260.3,2.618,325,322.3,5.4,324
2024-06-27T02:49:45.5676944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,259.88,2.618,325,322.5,5.3,324
2024-06-27T02:49:45.8175858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,262.01,2.606,325.1,322.5,5.4,325
2024-06-27T02:49:46.0675325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,259.3,2.606,325.1,322.5,5.2,324
2024-06-27T02:49:46.3203268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,258.01,2.606,325.1,322.5,5.2,323
2024-06-27T02:49:46.5704707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,257.43,2.634,325.7,322.5,5.2,323
2024-06-27T02:49:46.8201845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,254.17,2.634,325.7,322.5,5.1,321
2024-06-27T02:49:47.0701676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,252.95,2.634,325.7,322.5,5.1,320
2024-06-27T02:49:47.3201353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,250.13,2.634,325.7,322.5,4.9,319
2024-06-27T02:49:47.5858158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,251.62,2.634,325.7,322.4,5.1,319
2024-06-27T02:49:47.8200128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,251.77,2.665,326.5,322.4,5.2,319
2024-06-27T02:49:48.0699738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,253.69,2.665,326.5,322.4,5.3,320
2024-06-27T02:49:48.3199803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,251.31,2.665,326.5,322.4,5.3,318
2024-06-27T02:49:48.5855332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,252.2,2.643,327.1,322.4,5.4,318
2024-06-27T02:49:48.8197954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,251.69,2.643,327.1,322.4,5.5,317
2024-06-27T02:49:49.0697008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,254.07,2.643,327.1,322.4,5.7,318
2024-06-27T02:49:49.3197200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,254.02,2.643,327.1,322.4,5.9,317
2024-06-27T02:49:49.5853213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,261.06,2.596,326.8,322.5,6.2,321
2024-06-27T02:49:49.8194455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,258.34,2.596,326.8,322.5,5.9,320
2024-06-27T02:49:50.0696326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,257.89,2.596,326.8,322.5,6.3,318
2024-06-27T02:49:50.3195832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,258.33,2.596,326.8,322.5,6.4,318
2024-06-27T02:49:50.5851951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,253.91,2.596,326.8,322.5,6.2,315
2024-06-27T02:49:50.8194198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,260.3,2.596,326.8,322.5,6.3,320
2024-06-27T02:49:51.0694360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,262.27,2.589,325.8,322.5,6.4,321
2024-06-27T02:49:51.3193234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,258.65,2.589,325.8,322.5,5.9,320
2024-06-27T02:49:51.5849149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,255.44,2.589,325.8,322.3,5.8,318
2024-06-27T02:49:51.8192466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,253.22,2.642,324.6,322.3,5.5,318
2024-06-27T02:49:52.0692597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,253.09,2.642,324.6,322.3,5.3,319
2024-06-27T02:49:52.3191151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,247.63,2.642,324.6,322.3,5.2,315
2024-06-27T02:49:52.5847759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,247.48,2.693,323.5,322.3,5.1,316
2024-06-27T02:49:52.8190157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,247.85,2.693,323.5,322.3,5,317
2024-06-27T02:49:53.0688982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,250.61,2.693,323.5,322.3,4.9,320
2024-06-27T02:49:53.3189533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,250.61,2.693,323.5,322.3,4.9,320
2024-06-27T02:49:53.5845364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,250.67,2.674,323.5,322.6,4.7,321
2024-06-27T02:49:53.8188400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,253.22,2.674,323.5,322.6,4.7,323
2024-06-27T02:49:54.0687697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,253.22,2.674,323.5,322.6,4.7,323
2024-06-27T02:49:54.3187669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,255.85,2.674,323.5,322.6,4.7,325
2024-06-27T02:49:54.5843787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.86,2.626,324.5,322.8,4.9,323
2024-06-27T02:49:54.8186504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.86,2.626,324.5,322.8,4.9,323
2024-06-27T02:49:55.0686143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,259.58,2.626,324.5,322.8,5.2,324
2024-06-27T02:49:55.3186071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,256.22,2.626,324.5,322.8,5.1,322
2024-06-27T02:49:55.5685118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,252.47,2.626,324.5,322.8,5.1,319
2024-06-27T02:49:55.8184342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,250.42,2.619,325.9,322.6,5.2,317
2024-06-27T02:49:56.0683617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,248.53,2.619,325.9,322.6,5.1,316
2024-06-27T02:49:56.3183829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,248.11,2.619,325.9,322.6,5.2,315
2024-06-27T02:49:56.5840232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,250.39,2.636,327.2,322.6,5.1,318
2024-06-27T02:49:56.8182318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,251.13,2.636,327.2,322.6,5.2,318
2024-06-27T02:49:57.0681946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,251.35,2.636,327.2,322.6,5.4,317
2024-06-27T02:49:57.3182047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,250.2,2.636,327.2,322.6,5.4,316
2024-06-27T02:49:57.5680063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,254.34,2.636,327.2,322.6,5.5,319
2024-06-27T02:49:57.8179920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,255.43,2.644,327.8,322.7,5.5,320
2024-06-27T02:49:58.0679883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,254.24,2.644,327.8,322.7,5.5,319
2024-06-27T02:49:58.3179800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,252.91,2.644,327.8,322.7,5.3,319
2024-06-27T02:49:58.5992015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,250.1,2.649,327.5,322.7,5.4,316
2024-06-27T02:49:58.8179657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,251.24,2.649,327.5,322.7,5.4,317
2024-06-27T02:49:59.0676641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,248.96,2.649,327.5,322.7,5.4,315
2024-06-27T02:49:59.3177666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,248.72,2.649,327.5,322.7,5.2,316
2024-06-27T02:49:59.5988353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,247.6,2.649,327.5,322.7,5.2,315
2024-06-27T02:49:59.8176200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,248.85,2.663,326.9,322.7,5.4,315
2024-06-27T02:50:00.0675791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,250.12,2.663,326.9,322.7,5.6,315
2024-06-27T02:50:00.3175382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,251.27,2.663,326.9,322.7,5.6,316
2024-06-27T02:50:00.5675259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,250.26,2.65,326.3,322.7,5.4,316
2024-06-27T02:50:00.8174446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,252.08,2.65,326.3,322.7,5.5,317
2024-06-27T02:50:01.0673789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,250.91,2.65,326.3,322.7,5.5,316
2024-06-27T02:50:01.3173660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,250.91,2.65,326.3,322.7,5.5,316
2024-06-27T02:50:01.5985750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,252.19,2.65,326.3,322.8,5.5,317
2024-06-27T02:50:01.8173605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,255.77,2.613,325.7,322.8,5.4,320
2024-06-27T02:50:02.0671833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,258.91,2.613,325.7,322.8,5.5,322
2024-06-27T02:50:02.3172049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,258.84,2.613,325.7,322.8,5.3,323
2024-06-27T02:50:02.5983573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,257.44,2.59,325.2,322.8,5.4,321
2024-06-27T02:50:02.8169897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,260.63,2.59,325.2,322.8,5.5,323
2024-06-27T02:50:03.0825973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,255.53,2.59,325.2,322.8,5.3,320
2024-06-27T02:50:03.3169536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,254.82,2.59,325.2,322.8,5.2,320
2024-06-27T02:50:03.5981898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,256.45,2.59,325.2,322.7,5.1,322
2024-06-27T02:50:03.8168939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,255.09,2.6,325,322.7,5.1,321
2024-06-27T02:50:04.0668198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,256.01,2.6,325,322.7,4.9,323
2024-06-27T02:50:04.3168264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,256.35,2.6,325,322.7,5.1,322
2024-06-27T02:50:04.5980491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,249.55,2.616,325.2,322.7,4.9,318
2024-06-27T02:50:04.8192333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,251.96,2.616,325.2,322.7,4.9,320
2024-06-27T02:50:05.0665274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,250.17,2.616,325.2,322.7,4.7,320
2024-06-27T02:50:05.3164836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,254.81,2.616,325.2,322.7,4.8,323
2024-06-27T02:50:05.5977565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,259.38,2.616,325.2,322.7,5.2,324
2024-06-27T02:50:05.8320791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,256.94,2.61,325.6,322.7,5.4,321
2024-06-27T02:50:06.0820703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,254.54,2.61,325.6,322.7,5.6,318
2024-06-27T02:50:06.3320540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,258.81,2.61,325.6,322.7,5.7,321
2024-06-27T02:50:06.5975508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,260.09,2.595,326.2,322.8,5.9,321
2024-06-27T02:50:06.8162047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,258.31,2.595,326.2,322.8,5.8,320
2024-06-27T02:50:07.0818165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,257.09,2.595,326.2,322.8,5.8,319
2024-06-27T02:50:07.3161506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,256.94,2.595,326.2,322.8,6,318
2024-06-27T02:50:07.5661415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,256.64,2.607,327,322.8,6,318
2024-06-27T02:50:07.8160855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,254.28,2.607,327,322.7,5.8,317
2024-06-27T02:50:08.0660659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,251.41,2.607,327,322.7,5.7,315
2024-06-27T02:50:08.3159720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,249.1,2.607,327,322.7,5.9,312
2024-06-27T02:50:08.5659254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,246.44,2.643,327.4,322.7,5.9,310
2024-06-27T02:50:08.8158369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,244.18,2.643,327.4,322.6,5.7,309
2024-06-27T02:50:09.0656793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,244.73,2.643,327.4,322.6,5.8,309
2024-06-27T02:50:09.3157746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,241.04,2.643,327.4,322.6,5.7,306
2024-06-27T02:50:09.5657452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,240.01,2.643,327.4,322.6,5.7,305
2024-06-27T02:50:09.8156322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,240.93,2.643,327.4,322.5,5.7,306
2024-06-27T02:50:10.0656118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,238.56,2.662,327.2,322.5,5.5,305
2024-06-27T02:50:10.3155885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,245.49,2.662,327.2,322.5,5.8,310
2024-06-27T02:50:10.5655171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,248.06,2.637,326.4,322.5,5.8,312
2024-06-27T02:50:10.8154184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,247.83,2.637,326.4,322.8,5.7,312
2024-06-27T02:50:11.0654304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,248.96,2.637,326.4,322.8,5.7,313
2024-06-27T02:50:11.3153505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,250.65,2.637,326.4,322.8,5.8,314
2024-06-27T02:50:11.5652987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,251.33,2.591,325.6,322.8,5.8,314
2024-06-27T02:50:11.8152719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,253.1,2.591,325.6,323,6.1,314
2024-06-27T02:50:12.0652442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,251.56,2.591,325.6,323,5.8,314
2024-06-27T02:50:12.3151851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,253.26,2.591,325.6,323,5.9,315
2024-06-27T02:50:12.5807530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,251.34,2.571,325.1,323,5.7,314
2024-06-27T02:50:12.8306878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,251.89,2.571,325.1,323,5.8,314
2024-06-27T02:50:13.0650195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,253.11,2.571,325.1,323,5.6,316
2024-06-27T02:50:13.3305596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,251.88,2.571,325.1,323,5.4,316
2024-06-27T02:50:13.5805121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,253.61,2.571,325.1,323,5.3,318
2024-06-27T02:50:13.8304609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,255.83,2.591,324.9,323,5.3,320
2024-06-27T02:50:14.0804630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,254.6,2.591,324.9,323,5.3,319
2024-06-27T02:50:14.3147185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,254.38,2.591,324.9,323,5.1,320
2024-06-27T02:50:14.5646695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,254.83,2.606,325.2,323,5.2,320
2024-06-27T02:50:14.8302858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,250.47,2.606,325.2,323,5.1,317
2024-06-27T02:50:15.0646228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,249.29,2.606,325.2,323,5.1,316
2024-06-27T02:50:15.3301818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,250.02,2.606,325.2,323,5.2,316
2024-06-27T02:50:15.5645642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,248.98,2.597,326.6,323,5.4,314
2024-06-27T02:50:15.8301280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,247.76,2.597,326.6,323.1,5.2,314
2024-06-27T02:50:16.0800657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,248.6,2.597,326.6,323.1,5.9,311
2024-06-27T02:50:16.3300964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,247.84,2.597,326.6,323.1,6.2,309
2024-06-27T02:50:16.5956580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,246.27,2.588,328,323,5.9,309
2024-06-27T02:50:16.8298991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,242.05,2.588,328,323,5.9,305
2024-06-27T02:50:17.0798392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,247.24,2.588,328,323,6.1,309
2024-06-27T02:50:17.3298124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,246.42,2.588,328,323,6.4,307
2024-06-27T02:50:17.5798194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,251.65,2.588,328,323,6.1,313
2024-06-27T02:50:17.8296569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,250.56,2.576,328.1,322.7,6.4,311
2024-06-27T02:50:18.0796079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,253.61,2.576,328.1,322.7,6.6,313
2024-06-27T02:50:18.3295858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,253.48,2.576,328.1,322.7,6.3,314
2024-06-27T02:50:18.5952360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,254.36,2.571,327.7,322.6,6,316
2024-06-27T02:50:18.8294648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,252.08,2.571,327.7,322.6,6,314
2024-06-27T02:50:19.0794470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,252.56,2.571,327.7,322.6,6.1,314
2024-06-27T02:50:19.3294079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,249.39,2.571,327.7,322.6,5.7,313
2024-06-27T02:50:19.5637561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,250.85,2.592,327.3,322.6,5.8,314
2024-06-27T02:50:19.8137273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,249.64,2.592,327.3,322.6,6,312
2024-06-27T02:50:20.0792331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,250.12,2.592,327.3,322.6,6.1,312
2024-06-27T02:50:20.3291393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,251.89,2.592,327.3,322.6,6,314
2024-06-27T02:50:20.5636972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,246.63,2.624,326.1,322.6,5.5,312
2024-06-27T02:50:20.8134567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,245.71,2.624,326.1,322.7,5.7,310
2024-06-27T02:50:21.0790418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,248.98,2.624,326.1,322.7,5.5,314
2024-06-27T02:50:21.3133436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,248.82,2.624,326.1,322.7,5.3,315
2024-06-27T02:50:21.5632941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,246.74,2.624,326.1,322.7,5.5,312
2024-06-27T02:50:21.8289055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,245.62,2.637,325,322.9,5.3,312
2024-06-27T02:50:22.0631966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,244.93,2.637,325,322.9,5.2,312
2024-06-27T02:50:22.3288019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,249.2,2.637,325,322.9,5.5,314
2024-06-27T02:50:22.5944266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,252.83,2.606,325.3,323.2,5.8,315
2024-06-27T02:50:22.8286696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,253.21,2.606,325.3,323.2,6.1,314
2024-06-27T02:50:23.0785944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,255.85,2.606,325.3,323.2,5.7,318
2024-06-27T02:50:23.3284594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,253.37,2.606,325.3,323.2,5.9,315
2024-06-27T02:50:23.5629333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,254.04,2.58,326.2,323.2,6,315
2024-06-27T02:50:23.8128922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,252.44,2.58,326.2,323.4,6.1,313
2024-06-27T02:50:24.0784605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,250.81,2.58,326.2,323.4,6,312
2024-06-27T02:50:24.3284383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,249.18,2.58,326.2,323.4,5.9,311
2024-06-27T02:50:24.6096396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,250.06,2.588,326.9,323.3,5.7,313
2024-06-27T02:50:24.8283587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,251.77,2.588,326.9,323.3,5.6,315
2024-06-27T02:50:25.0782810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,252.33,2.588,326.9,323.3,5.5,316
2024-06-27T02:50:25.3282511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,248.28,2.588,326.9,323.3,5.4,313
2024-06-27T02:50:25.5782188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,249.4,2.588,326.9,323.3,5.4,314
2024-06-27T02:50:25.8281844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,254.05,2.591,327,323.3,5.6,317
2024-06-27T02:50:26.0624330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,256.91,2.591,327,323.3,5.9,318
2024-06-27T02:50:26.3279562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,257.67,2.591,327,323.3,6.3,317
2024-06-27T02:50:26.5624252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,260.3,2.551,327.1,323.3,6,320
2024-06-27T02:50:26.8278860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,259.95,2.551,327.1,323.5,6.4,318
2024-06-27T02:50:27.0777829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,258.32,2.551,327.1,323.5,6.3,317
2024-06-27T02:50:27.3280451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,256.82,2.551,327.1,323.5,6.5,315
2024-06-27T02:50:27.5621712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,256.73,2.511,327.7,323.5,6.4,315
2024-06-27T02:50:27.8121362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,255.69,2.511,327.7,323.6,6.4,314
2024-06-27T02:50:28.0776468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,255.34,2.511,327.7,323.6,6.6,313
2024-06-27T02:50:28.3276519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,256.49,2.511,327.7,323.6,6.6,314
2024-06-27T02:50:28.5775888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,251.87,2.518,327.9,323.6,6.6,310
2024-06-27T02:50:28.8275505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,247.8,2.518,327.9,323.6,6.4,307
2024-06-27T02:50:29.0773251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,246.31,2.518,327.9,323.6,6.3,306
2024-06-27T02:50:29.3294830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,243.46,2.518,327.9,323.6,5.9,305
2024-06-27T02:50:29.5774272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,244.61,2.564,327.1,323.6,5.8,307
2024-06-27T02:50:29.8272805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,247.55,2.564,327.1,323.4,6,309
2024-06-27T02:50:30.0772620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,248.68,2.564,327.1,323.4,5.4,313
2024-06-27T02:50:30.3271860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,244.75,2.564,327.1,323.4,5.3,310
2024-06-27T02:50:30.5772213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,243.14,2.59,326,323.4,5.1,310
2024-06-27T02:50:30.8270599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,246.93,2.59,326,323.6,5.3,312
2024-06-27T02:50:31.0771464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,247.04,2.59,326,323.6,5,314
2024-06-27T02:50:31.3270394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,246.25,2.59,326,323.6,5.2,312
2024-06-27T02:50:31.5770029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,240.99,2.58,325.7,323.6,5.2,307
2024-06-27T02:50:31.8269400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,240.15,2.58,325.7,323.8,5.2,306
2024-06-27T02:50:32.0768926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,245.74,2.58,325.7,323.8,5.4,310
2024-06-27T02:50:32.3285745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,247.32,2.58,325.7,323.8,5.3,312
2024-06-27T02:50:32.5767131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,251.69,2.556,326,323.8,5.4,315
2024-06-27T02:50:32.8266844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,254.32,2.556,326,324,5.6,316
2024-06-27T02:50:33.0765262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,256.13,2.556,326,324,5.5,318
2024-06-27T02:50:33.3265627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,256.73,2.556,326,324,5.6,318
2024-06-27T02:50:33.5765654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.85,2.556,326,324,6.1,320
2024-06-27T02:50:33.8265090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,263.22,2.538,326.5,324.1,5.6,323
2024-06-27T02:50:34.0764808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,259.43,2.538,326.5,324.1,5.6,320
2024-06-27T02:50:34.3263992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,255.64,2.538,326.5,324.1,5.2,319
2024-06-27T02:50:34.5763835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,257.23,2.55,327.2,324.1,5.3,320
2024-06-27T02:50:34.8262473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,254.38,2.55,327.2,324.2,5.4,317
2024-06-27T02:50:35.0762811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.5,2.55,327.2,324.2,5.5,314
2024-06-27T02:50:35.3262135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,249.12,2.55,327.2,324.2,5.3,313
2024-06-27T02:50:35.5761789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,249.13,2.589,328.1,324.2,5.4,313
2024-06-27T02:50:35.8261690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,247.38,2.589,328.1,324.2,5.3,312
2024-06-27T02:50:36.0604526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,247.38,2.589,328.1,324.2,5.3,312
2024-06-27T02:50:36.3260382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,248.02,2.589,328.1,324.2,5.4,312
2024-06-27T02:50:36.5759577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,246.61,2.618,328.8,324.2,5.6,310
2024-06-27T02:50:36.8259087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,249.34,2.618,328.8,324.2,5.9,311
2024-06-27T02:50:37.0758940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,249.23,2.618,328.8,324.2,6.1,310
2024-06-27T02:50:37.3258455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,253.5,2.618,328.8,324.2,6.3,313
2024-06-27T02:50:37.5601318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,251.63,2.602,328.7,324.2,6.1,312
2024-06-27T02:50:37.8257692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,251.99,2.602,328.7,324.1,6.2,312
2024-06-27T02:50:38.0756461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,249.93,2.602,328.7,324.1,6,311
2024-06-27T02:50:38.3256524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,247.81,2.602,328.7,324.1,5.8,310
2024-06-27T02:50:38.5756176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,245.06,2.566,327.8,324.1,5.6,308
2024-06-27T02:50:38.8255417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,241.05,2.566,327.8,324.2,5.1,307
2024-06-27T02:50:39.0754940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,245.28,2.566,327.8,324.2,5.1,311
2024-06-27T02:50:39.3254078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,247.72,2.566,327.8,324.2,5.3,312
2024-06-27T02:50:39.5754005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,245.4,2.533,326.9,324.2,5.2,310
2024-06-27T02:50:39.8253670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,248.15,2.533,326.9,324.3,5.1,313
2024-06-27T02:50:40.0752364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,249.97,2.533,326.9,324.3,5.2,314
2024-06-27T02:50:40.3252191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,251.79,2.533,326.9,324.3,5.3,315
2024-06-27T02:50:40.5751483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,254.38,2.521,326.5,324.3,5.3,317
2024-06-27T02:50:40.8250675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,252.14,2.521,326.5,324.4,5.3,315
2024-06-27T02:50:41.0812702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,252.78,2.521,326.5,324.4,5.4,315
2024-06-27T02:50:41.3249803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,252.78,2.521,326.5,324.4,5.4,315
2024-06-27T02:50:41.5749907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,250.64,2.538,327.2,324.4,5.3,314
2024-06-27T02:50:41.8249456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,245.19,2.538,327.2,324.5,5.3,309
2024-06-27T02:50:42.0748559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,245.32,2.538,327.2,324.5,5.5,308
2024-06-27T02:50:42.3247911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,249.18,2.538,327.2,324.5,5.6,311
2024-06-27T02:50:42.5747971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,247.74,2.558,328,324.5,5.6,310
2024-06-27T02:50:42.8246641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,246.19,2.558,328,324.6,5.5,309
2024-06-27T02:50:43.0746819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,248.41,2.558,328,324.6,5.7,310
2024-06-27T02:50:43.3245927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,247.85,2.558,328,324.6,5.6,310
2024-06-27T02:50:43.5745722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,246.21,2.557,327.9,324.6,5.5,309
2024-06-27T02:50:43.8244798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,247.79,2.557,327.9,324.6,5.4,311
2024-06-27T02:50:44.0744792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,247.17,2.557,327.9,324.6,5.3,311
2024-06-27T02:50:44.3243880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,246.7,2.557,327.9,324.6,5.4,310
2024-06-27T02:50:44.5744060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,253.07,2.549,327.6,324.6,5.5,315
2024-06-27T02:50:44.8243216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,250.66,2.549,327.6,324.6,5.3,314
2024-06-27T02:50:45.0742645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.92,2.549,327.6,324.6,5.5,314
2024-06-27T02:50:45.3171194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,253.62,2.549,327.6,324.6,5.4,316
2024-06-27T02:50:45.5741819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,255.02,2.538,327.2,324.6,5.4,317
2024-06-27T02:50:45.8241151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,255.45,2.538,327.2,324.5,5.3,318
2024-06-27T02:50:46.0740545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,254.9,2.538,327.2,324.5,5.4,317
2024-06-27T02:50:46.3240461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,258.54,2.538,327.2,324.5,5.4,320
2024-06-27T02:50:46.5739977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,258.07,2.528,327,324.5,5.3,320
2024-06-27T02:50:46.8239252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,259.84,2.528,327,324.4,5.4,321
2024-06-27T02:50:47.0738723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,264.29,2.528,327,324.4,5.5,324
2024-06-27T02:50:47.3238331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,264.29,2.528,327,324.4,5.5,324
2024-06-27T02:50:47.5737573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,264.83,2.539,327,324.4,5.4,325
2024-06-27T02:50:47.8237698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,262.23,2.539,327,324.4,5.4,323
2024-06-27T02:50:48.0736902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,263.52,2.539,327,324.4,5.4,324
2024-06-27T02:50:48.3237422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,266.78,2.539,327,324.4,5.5,326
2024-06-27T02:50:48.5736004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,265.45,2.539,327,324.4,5.5,325
2024-06-27T02:50:48.8235695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,265.86,2.539,327,324.4,5.8,324
2024-06-27T02:50:49.0734634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,263.55,2.546,327.7,324.4,5.9,322
2024-06-27T02:50:49.3233866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,267.53,2.546,327.7,324.4,6.2,324
2024-06-27T02:50:49.5651117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,269.19,2.546,327.7,324.4,6,326
2024-06-27T02:50:49.8233447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,265.38,2.535,328.9,324.6,6,323
2024-06-27T02:50:50.0733720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,266.32,2.535,328.9,324.6,6.2,323
2024-06-27T02:50:50.3231821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,268.39,2.535,328.9,324.6,6.1,325
2024-06-27T02:50:50.5731709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,269.21,2.535,328.9,324.6,6,326
2024-06-27T02:50:50.8231230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,263.81,2.541,329.1,324.7,5.7,323
2024-06-27T02:50:51.0730599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,261.39,2.541,329.1,324.7,5.5,322
2024-06-27T02:50:51.3230321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,257.74,2.541,329.1,324.7,5.5,319
2024-06-27T02:50:51.5730107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,253.9,2.541,329.1,324.7,5.1,318
2024-06-27T02:50:51.8229394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,251.77,2.605,327.9,324.5,5.1,317
2024-06-27T02:50:52.0728640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,251.69,2.605,327.9,324.5,4.8,319
2024-06-27T02:50:52.3227672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,249.37,2.605,327.9,324.5,4.8,317
2024-06-27T02:50:52.5727804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,249.17,2.646,326.6,324.5,4.7,318
2024-06-27T02:50:52.8227668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,250.73,2.646,326.6,324.4,4.4,322
2024-06-27T02:50:53.0726635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,256.71,2.646,326.6,324.4,4.6,325
2024-06-27T02:50:53.3225853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,260.01,2.646,326.6,324.4,4.8,326
2024-06-27T02:50:53.5725961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,261.19,2.603,326.5,324.4,4.7,327
2024-06-27T02:50:53.8224758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,259.4,2.603,326.5,324.6,4.5,327
2024-06-27T02:50:54.0724709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,271.96,2.603,326.5,324.6,4.9,333
2024-06-27T02:50:54.3224483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,271.08,2.603,326.5,324.6,4.8,333
2024-06-27T02:50:54.5723562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,268.36,2.524,327.5,324.6,4.9,330
2024-06-27T02:50:54.8223719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,266.16,2.524,327.5,324.9,5.1,327
2024-06-27T02:50:55.0723156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,267.56,2.524,327.5,324.9,5.3,327
2024-06-27T02:50:55.3222034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,267.56,2.524,327.5,324.9,5.3,327
2024-06-27T02:50:55.5721495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,267.85,2.494,329.4,324.9,5.6,326
2024-06-27T02:50:55.8221355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,265.86,2.494,329.4,325.1,5.9,323
2024-06-27T02:50:56.0720656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,262.16,2.494,329.4,325.1,5.9,320
2024-06-27T02:50:56.3220137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,255.73,2.494,329.4,325.1,5.8,315
2024-06-27T02:50:56.5719890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,255.19,2.523,330.7,325.1,5.8,315
2024-06-27T02:50:56.8218881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,256.95,2.523,330.7,325.1,5.7,317
2024-06-27T02:50:57.0718868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,255.81,2.523,330.7,325.1,5.5,317
2024-06-27T02:50:57.3218238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,259.34,2.523,330.7,325.1,5.5,320
2024-06-27T02:50:57.5717781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,261.52,2.552,329.8,325.1,5.7,321
2024-06-27T02:50:57.8216536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,263.83,2.552,329.8,325.1,5.9,322
2024-06-27T02:50:58.0716975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,265.26,2.552,329.8,325.1,5.7,324
2024-06-27T02:50:58.3216495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,265.81,2.552,329.8,325.1,5.8,324
2024-06-27T02:50:58.5716026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,266.35,2.558,328.2,325.1,5.6,325
2024-06-27T02:50:58.8215843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,263.64,2.558,328.2,325,5.6,323
2024-06-27T02:50:59.0714457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,263.03,2.558,328.2,325,5.5,323
2024-06-27T02:50:59.3086356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,263.03,2.558,328.2,325,5.5,323
2024-06-27T02:50:59.5714554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,263.39,2.548,327.4,325,5.5,323
2024-06-27T02:50:59.8213195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,263.26,2.548,327.4,324.9,5.5,323
2024-06-27T02:51:00.0712667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,261.97,2.548,327.4,324.9,5.3,323
2024-06-27T02:51:00.3211711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,265.87,2.548,327.4,324.9,5.5,325
2024-06-27T02:51:00.5711711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,264.17,2.53,327.4,324.9,5.4,324
2024-06-27T02:51:00.8211661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,265.13,2.53,327.4,324.7,5.6,324
2024-06-27T02:51:01.0710425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,265.13,2.53,327.4,324.7,5.6,324
2024-06-27T02:51:01.3210505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,268.32,2.53,327.4,324.7,5.7,326
2024-06-27T02:51:01.5709803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,269.24,2.495,327.5,324.7,5.8,326
2024-06-27T02:51:01.8208909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,268.43,2.495,327.5,324.7,5.9,325
2024-06-27T02:51:02.0709039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,268.91,2.495,327.5,324.7,6,325
2024-06-27T02:51:02.3208182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,270.22,2.495,327.5,324.7,6,326
2024-06-27T02:51:02.5707267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,270.78,2.483,327.6,324.7,6.1,326
2024-06-27T02:51:02.8207239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,269.61,2.483,327.6,324.8,6.1,325
2024-06-27T02:51:03.0706616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,266.87,2.483,327.6,324.8,5.8,324
2024-06-27T02:51:03.3278035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,265.06,2.483,327.6,324.8,5.7,323
2024-06-27T02:51:03.5705321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,266.19,2.507,328,324.8,6,323
2024-06-27T02:51:03.8205413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,266.19,2.507,328,324.8,6,323
2024-06-27T02:51:04.0705164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,265.4,2.507,328,324.8,6.1,322
2024-06-27T02:51:04.3204370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,261.95,2.507,328,324.8,5.9,320
2024-06-27T02:51:04.5718518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,261.44,2.507,328,324.8,5.8,320
2024-06-27T02:51:04.8202861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,260.78,2.507,328,324.7,5.7,320
2024-06-27T02:51:05.0703960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,259,2.545,328.6,324.7,5.5,320
2024-06-27T02:51:05.3202821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,257.79,2.545,328.6,324.7,5.5,319
2024-06-27T02:51:05.5702268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,259.29,2.566,328.7,324.7,5.4,321
2024-06-27T02:51:05.8200683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,257.53,2.566,328.7,324.8,5.3,320
2024-06-27T02:51:06.0701050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,256.98,2.566,328.7,324.8,5.4,319
2024-06-27T02:51:06.3200513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,256.98,2.566,328.7,324.8,5.4,319
2024-06-27T02:51:06.5700025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,254.13,2.556,328.5,324.8,5.3,317
2024-06-27T02:51:06.8198947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,256.5,2.556,328.5,324.8,5.3,319
2024-06-27T02:51:07.0698943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,256.5,2.556,328.5,324.8,5.3,319
2024-06-27T02:51:07.3198391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,258.37,2.556,328.5,324.8,5.4,320
2024-06-27T02:51:07.5697225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,255.37,2.51,328.6,324.8,5.4,317
2024-06-27T02:51:07.8197090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,259.07,2.51,328.6,324.9,5.6,319
2024-06-27T02:51:08.0696961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,257.87,2.51,328.6,324.9,5.6,318
2024-06-27T02:51:08.3196283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,258.49,2.51,328.6,324.9,5.5,319
2024-06-27T02:51:08.5695413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,259.57,2.463,329.1,324.9,5.6,319
2024-06-27T02:51:08.8195648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,260.9,2.463,329.1,325,5.6,320
2024-06-27T02:51:09.0604470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,259.69,2.463,329.1,325,5.6,319
2024-06-27T02:51:09.3194874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,259.12,2.463,329.1,325,5.5,319
2024-06-27T02:51:09.5694167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,259.25,2.453,329.1,325,5.5,319
2024-06-27T02:51:09.8193453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,261.68,2.453,329.1,325,5.5,321
2024-06-27T02:51:10.0693166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,256.84,2.453,329.1,325,5.3,318
2024-06-27T02:51:10.3192409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,258.04,2.453,329.1,325,5.3,319
2024-06-27T02:51:10.5692182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,255.46,2.468,329.1,325,5.3,317
2024-06-27T02:51:10.8191415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,254.41,2.468,329.1,325.1,5.3,316
2024-06-27T02:51:11.0690445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,253.26,2.468,329.1,325.1,5.3,315
2024-06-27T02:51:11.3189816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,252.12,2.468,329.1,325.1,5.3,314
2024-06-27T02:51:11.5689867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,251.17,2.492,329,325.1,5.2,314
2024-06-27T02:51:11.8189483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,248.16,2.492,329,325,5.1,312
2024-06-27T02:51:12.0621096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,247.83,2.492,329,325,4.9,313
2024-06-27T02:51:12.3187266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,248.94,2.492,329,325,4.9,314
2024-06-27T02:51:12.5688317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,249.28,2.496,328.5,325,4.8,315
2024-06-27T02:51:12.8187771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,251.72,2.496,328.5,324.8,5,316
2024-06-27T02:51:13.0686531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,253.3,2.496,328.5,324.8,4.9,318
2024-06-27T02:51:13.3185468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,252.44,2.496,328.5,324.8,5.1,316
2024-06-27T02:51:13.5686227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,254,2.452,328.3,324.8,4.9,318
2024-06-27T02:51:13.8184328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,253.22,2.452,328.3,324.9,5.1,316
2024-06-27T02:51:14.0685188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,254.86,2.452,328.3,324.9,5,318
2024-06-27T02:51:14.3184879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,257.45,2.452,328.3,324.9,5.2,319
2024-06-27T02:51:14.5683914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,256.94,2.398,328.8,324.9,5.4,317
2024-06-27T02:51:14.8183169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,257.06,2.398,328.8,325,5.4,317
2024-06-27T02:51:15.0684180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,260.02,2.398,328.8,325,5.5,319
2024-06-27T02:51:15.3182457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,257.06,2.398,328.8,325,5.4,317
2024-06-27T02:51:15.5681610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,262.55,2.386,329.1,325,5.5,321
2024-06-27T02:51:15.8181329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,257.73,2.386,329.1,325,5.5,317
2024-06-27T02:51:16.0680954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,259.54,2.386,329.1,325,5.4,319
2024-06-27T02:51:16.3180551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,259.54,2.386,329.1,325,5.4,319
2024-06-27T02:51:16.5679938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,257.14,2.429,328.7,325,5.1,319
2024-06-27T02:51:16.8179988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,253.6,2.429,328.7,325,5.1,316
2024-06-27T02:51:17.0678171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,250.18,2.429,328.7,325,5.1,313
2024-06-27T02:51:17.3177698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,251.75,2.429,328.7,325,5,315
2024-06-27T02:51:17.5678051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,251.19,2.472,328.3,325,5,315
2024-06-27T02:51:17.8176131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,247.82,2.472,328.3,325,5,312
2024-06-27T02:51:18.0677130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,251.42,2.472,328.3,325,5.2,314
2024-06-27T02:51:18.3177053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,249.32,2.472,328.3,325,4.9,314
2024-06-27T02:51:18.5676068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,256.34,2.47,328.4,325,4.9,320
2024-06-27T02:51:18.8175974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,250.42,2.47,328.4,325.1,4.6,317
2024-06-27T02:51:19.0674699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,252.45,2.47,328.4,325.1,4.7,318
2024-06-27T02:51:19.3174476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,248.68,2.47,328.4,325.1,4.8,314
2024-06-27T02:51:19.5674620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,248.79,2.428,328.7,325.1,4.6,315
2024-06-27T02:51:19.8173503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,252,2.428,328.7,325.2,5,315
2024-06-27T02:51:20.0672968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,243.62,2.428,328.7,325.2,4.9,308
2024-06-27T02:51:20.3173086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,244.95,2.428,328.7,325.2,5.1,308
2024-06-27T02:51:20.5672976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,246.39,2.399,329,325.2,5.1,309
2024-06-27T02:51:20.8171324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,244.58,2.399,329,325.1,5,308
2024-06-27T02:51:21.0671304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,242.86,2.399,329,325.1,4.9,307
2024-06-27T02:51:21.3171109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,244.96,2.399,329,325.1,4.9,309
2024-06-27T02:51:21.5670217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,246.31,2.379,329,325.1,4.9,310
2024-06-27T02:51:21.8169661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,243.04,2.379,329,325.1,4.6,309
2024-06-27T02:51:22.0668225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,244.54,2.379,329,325.1,4.4,312
2024-06-27T02:51:22.3168573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,246.7,2.379,329,325.1,4.4,314
2024-06-27T02:51:22.5669206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,247.01,2.362,328.8,325.1,4.4,314
2024-06-27T02:51:22.8167457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,248.41,2.362,328.8,325.2,4.3,316
2024-06-27T02:51:23.0667309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,250.68,2.362,328.8,325.2,4.3,318
2024-06-27T02:51:23.3166319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,256.68,2.362,328.8,325.2,4.3,323
2024-06-27T02:51:23.5666713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,261.72,2.343,329.5,325.2,4.7,324
2024-06-27T02:51:23.8165213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,262.1,2.343,329.5,325.3,4.9,323
2024-06-27T02:51:24.0664918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,266.66,2.343,329.5,325.3,5,326
2024-06-27T02:51:24.3164435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,264.75,2.343,329.5,325.3,5.1,324
2024-06-27T02:51:24.5664152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,263.83,2.337,330.8,325.3,5.4,322
2024-06-27T02:51:24.8163779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,264.07,2.337,330.8,325.5,5.4,322
2024-06-27T02:51:25.0662872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,259.87,2.337,330.8,325.5,5.3,319
2024-06-27T02:51:25.3162119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,259.87,2.337,330.8,325.5,5.3,319
2024-06-27T02:51:25.5661619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,256.64,2.353,331.2,325.5,5.2,317
2024-06-27T02:51:25.8161762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,258.87,2.353,331.2,325.4,5.4,318
2024-06-27T02:51:26.0661362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,260.05,2.353,331.2,325.4,5.4,319
2024-06-27T02:51:26.3161250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,264.3,2.353,331.2,325.4,5.3,323
2024-06-27T02:51:26.5660256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,261.77,2.375,330.2,325.4,5.3,321
2024-06-27T02:51:26.8159397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,261.48,2.375,330.2,325.2,5.1,322
2024-06-27T02:51:27.0659053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,259.7,2.375,330.2,325.2,5.2,320
2024-06-27T02:51:27.3158748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,260.91,2.375,330.2,325.2,5.2,321
2024-06-27T02:51:27.5658240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,260.68,2.367,329,325.2,5.3,320
2024-06-27T02:51:27.8157609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,264.05,2.367,329,325,5.5,322
2024-06-27T02:51:28.0656138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,263.13,2.367,329,325,5.8,320
2024-06-27T02:51:28.3156871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,260.37,2.367,329,325,5.5,319
2024-06-27T02:51:28.5655272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,262.98,2.339,329,325,5.7,320
2024-06-27T02:51:28.8155238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,257.81,2.339,329,325.1,5.6,316
2024-06-27T02:51:29.0654788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,261.17,2.339,329,325.1,5.8,318
2024-06-27T02:51:29.3154639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,257.81,2.339,329,325.1,5.6,316
2024-06-27T02:51:29.5654473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,255.84,2.315,329.3,325.1,5.2,316
2024-06-27T02:51:29.8153438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,257.11,2.315,329.3,325.2,5.4,316
2024-06-27T02:51:30.0653558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,255.95,2.315,329.3,325.2,5.4,315
2024-06-27T02:51:30.3152461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,253.53,2.315,329.3,325.2,5,315
2024-06-27T02:51:30.5652065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,255.78,2.321,328,325.2,4.8,318
2024-06-27T02:51:30.8151003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,254.57,2.321,328,325.2,4.5,319
2024-06-27T02:51:31.0651596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.88,2.321,328,325.2,4.4,320
2024-06-27T02:51:31.3150853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.61,2.321,328,325.2,4.4,323
2024-06-27T02:51:31.5650257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,255.27,2.335,327.3,325.2,4.2,322
2024-06-27T02:51:31.8149674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,258.63,2.335,327.3,325.2,4.7,321
2024-06-27T02:51:32.0649140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,264.01,2.335,327.3,325.2,4.9,324
2024-06-27T02:51:32.3149130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,256.16,2.335,327.3,325.2,4.7,319
2024-06-27T02:51:32.5648279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,257.6,2.326,328.8,325.2,4.6,321
2024-06-27T02:51:32.8147731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.69,2.326,328.8,325.5,4.4,323
2024-06-27T02:51:33.0647222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,257.11,2.326,328.8,325.5,4.5,321
2024-06-27T02:51:33.3146861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,261.29,2.326,328.8,325.5,4.7,323
2024-06-27T02:51:33.5646928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,261.15,2.3,331,325.5,4.7,323
2024-06-27T02:51:33.8145809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,259.71,2.3,331,325.7,4.8,321
2024-06-27T02:51:34.0645499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,259.71,2.3,331,325.7,4.8,321
2024-06-27T02:51:34.3144647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,261.4,2.3,331,325.7,4.7,323
2024-06-27T02:51:34.5644243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,264.63,2.294,332.1,325.7,5,324
2024-06-27T02:51:34.8143342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,264.5,2.294,332.1,325.6,5,324
2024-06-27T02:51:35.0643132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,258.99,2.294,332.1,325.6,4.9,320
2024-06-27T02:51:35.3142077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,257.32,2.294,332.1,325.6,5,318
2024-06-27T02:51:35.5642583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,255.5,2.303,332.5,325.6,5.1,316
2024-06-27T02:51:35.8141423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,259.79,2.303,332.5,325.3,5.3,319
2024-06-27T02:51:36.0641569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,259.2,2.303,332.5,325.3,5.2,319
2024-06-27T02:51:36.3140645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,258.63,2.303,332.5,325.3,5.3,318
2024-06-27T02:51:36.5640293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,256.85,2.306,332.6,325.3,5.4,316
2024-06-27T02:51:36.8139723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,257.99,2.306,332.6,325.3,5.4,317
2024-06-27T02:51:37.0639218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,257.99,2.306,332.6,325.3,5.4,317
2024-06-27T02:51:37.3138853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,257.99,2.306,332.6,325.3,5.4,317
2024-06-27T02:51:37.5638527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,257.59,2.298,331.9,325.3,5.1,318
2024-06-27T02:51:37.8138133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,257.05,2.298,331.9,325.3,5.2,317
2024-06-27T02:51:38.0544235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,255.8,2.298,331.9,325.3,5,317
2024-06-27T02:51:38.3136652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,253.55,2.298,331.9,325.3,5,315
2024-06-27T02:51:38.5635657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,254.25,2.306,330.5,325.3,5.1,315
2024-06-27T02:51:38.8135878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,253.61,2.306,330.5,325.3,5,315
2024-06-27T02:51:39.0634589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,251.82,2.306,330.5,325.3,4.9,314
2024-06-27T02:51:39.3134806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,252.24,2.306,330.5,325.3,4.8,315
2024-06-27T02:51:39.5634239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,251.89,2.313,329.5,325.3,4.6,316
2024-06-27T02:51:39.8133321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,251.53,2.313,329.5,325.3,4.7,315
2024-06-27T02:51:40.0632554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.94,2.313,329.5,325.3,4.5,315
2024-06-27T02:51:40.3132920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,250.75,2.313,329.5,325.3,4.6,315
2024-06-27T02:51:40.5632351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,250.47,2.3,329.1,325.3,4.4,316
2024-06-27T02:51:40.8131994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,249.68,2.3,329.1,325.4,4.3,316
2024-06-27T02:51:41.0632068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,248.56,2.3,329.1,325.4,4.3,315
2024-06-27T02:51:41.3130863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,250.59,2.3,329.1,325.4,4.4,316
2024-06-27T02:51:41.5686261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,251.03,2.271,329.4,325.4,4.4,316
2024-06-27T02:51:41.8029596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,250.26,2.271,329.4,325.5,4.3,316
2024-06-27T02:51:42.0528202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,248.9,2.271,329.4,325.5,4.4,314
2024-06-27T02:51:42.3028642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.02,2.271,329.4,325.5,4.4,315
2024-06-27T02:51:42.5528124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,250.59,2.247,330,325.5,4.3,316
2024-06-27T02:51:42.8027889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,250.71,2.247,330,325.6,4.3,316
2024-06-27T02:51:43.0527261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,250.71,2.247,330,325.6,4.3,316
2024-06-27T02:51:43.3026074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,253.88,2.247,330,325.6,4.4,318
2024-06-27T02:51:43.5525646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,254.3,2.219,330.3,325.6,4.4,318
2024-06-27T02:51:43.8181887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,251.15,2.219,330.3,325.6,4.3,316
2024-06-27T02:51:44.0525017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,253.43,2.219,330.3,325.6,4.3,318
2024-06-27T02:51:44.3180796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,253.85,2.219,330.3,325.6,4.1,320
2024-06-27T02:51:44.5680140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,253.76,2.198,330.5,325.6,4.3,318
2024-06-27T02:51:44.8023541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,251.9,2.198,330.5,325.6,4.1,318
2024-06-27T02:51:45.0522639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,254.21,2.198,330.5,325.6,4.1,320
2024-06-27T02:51:45.3179119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,253.76,2.198,330.5,325.6,4.3,318
2024-06-27T02:51:45.5522173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,253.59,2.203,331.1,325.6,4.3,318
2024-06-27T02:51:45.8177138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,251.21,2.203,331.1,325.5,4.3,316
2024-06-27T02:51:46.0521045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,250.6,2.203,331.1,325.5,4,318
2024-06-27T02:51:46.3176652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,250.49,2.203,331.1,325.5,4.1,317
2024-06-27T02:51:46.5676159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,249.96,2.228,331.8,325.5,4.1,317
2024-06-27T02:51:46.8175350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,250.49,2.228,331.8,325.3,4.3,316
2024-06-27T02:51:47.0674699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,251.34,2.228,331.8,325.3,4.4,316
2024-06-27T02:51:47.3174935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,251.34,2.228,331.8,325.3,4.4,316
2024-06-27T02:51:47.5674323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,248.85,2.259,332.1,325.3,4.3,315
2024-06-27T02:51:47.8017370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.49,2.259,332.1,325.1,4.4,315
2024-06-27T02:51:48.0517040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.49,2.259,332.1,325.1,4.4,315
2024-06-27T02:51:48.3172458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,251.93,2.259,332.1,325.1,4.3,318
2024-06-27T02:51:48.5672402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,254.19,2.259,332.1,325.1,4.3,320
2024-06-27T02:51:48.8016059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.39,2.257,331.4,325.1,4.2,320
2024-06-27T02:51:49.0670997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.68,2.257,331.4,325.1,4.3,322
2024-06-27T02:51:49.3169748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,259.66,2.257,331.4,325.1,4.5,323
2024-06-27T02:51:49.5547043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,258.79,2.257,331.4,325.1,4.4,323
2024-06-27T02:51:49.8082135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,255.39,2.235,330.6,325.2,4.1,322
2024-06-27T02:51:50.0581815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,258.84,2.235,330.6,325.2,4.2,324
2024-06-27T02:51:50.3081448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,259.8,2.235,330.6,325.2,4.3,324
2024-06-27T02:51:50.5580875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,253.92,2.241,330.6,325.2,4.2,320
2024-06-27T02:51:50.8080047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.29,2.241,330.6,325.2,4.2,322
2024-06-27T02:51:51.0580237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,251.87,2.241,330.6,325.2,4,320
2024-06-27T02:51:51.3079189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,251.87,2.241,330.6,325.2,4,320
2024-06-27T02:51:51.5578824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,250.99,2.273,331,325.2,4.2,318
2024-06-27T02:51:51.8078287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,250.99,2.273,331,325.2,4.2,318
2024-06-27T02:51:52.0577886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.12,2.273,331,325.2,4.1,319
2024-06-27T02:51:52.3077257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250,2.273,331,325.2,4.1,318
2024-06-27T02:51:52.5576788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,247.83,2.271,331.1,325.2,4.1,316
2024-06-27T02:51:52.8076498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.38,2.271,331.1,325.4,4.2,319
2024-06-27T02:51:53.0576049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.38,2.271,331.1,325.4,4.2,319
2024-06-27T02:51:53.3075612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,252.18,2.271,331.1,325.4,4.3,318
2024-06-27T02:51:53.5575191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,251.24,2.271,331.1,325.4,4.2,318
2024-06-27T02:51:53.8074129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,251.97,2.242,331.2,325.6,4.2,318
2024-06-27T02:51:54.0574218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,253.78,2.242,331.2,325.6,4.4,318
2024-06-27T02:51:54.3073763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,253.78,2.242,331.2,325.6,4.4,318
2024-06-27T02:51:54.5572843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,254.07,2.222,331.5,325.6,4.4,318
2024-06-27T02:51:54.8072326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,253.75,2.222,331.5,325.6,4.5,317
2024-06-27T02:51:55.0571686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,251.5,2.222,331.5,325.6,4.5,315
2024-06-27T02:51:55.3071474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,252.27,2.222,331.5,325.6,4.6,315
2024-06-27T02:51:55.5570963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,252.01,2.21,332.1,325.6,4.7,314
2024-06-27T02:51:55.8070330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,253.8,2.21,332.1,325.6,4.8,315
2024-06-27T02:51:56.0569930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,252.01,2.21,332.1,325.6,4.7,314
2024-06-27T02:51:56.3069816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,252.69,2.21,332.1,325.6,4.8,314
2024-06-27T02:51:56.5568599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,254.82,2.185,332.1,325.6,4.9,315
2024-06-27T02:51:56.8068296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,254.06,2.185,332.1,325.5,4.8,315
2024-06-27T02:51:57.0567981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,254.5,2.185,332.1,325.5,4.7,316
2024-06-27T02:51:57.3067578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,255.63,2.185,332.1,325.5,4.7,317
2024-06-27T02:51:57.5566881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,260.17,2.156,331.3,325.5,4.6,321
2024-06-27T02:51:57.8066175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,260.17,2.156,331.3,325.5,4.6,321
2024-06-27T02:51:58.0565857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,257.04,2.156,331.3,325.5,4.5,319
2024-06-27T02:51:58.3065378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,257.04,2.156,331.3,325.5,4.5,319
2024-06-27T02:51:58.5564916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,257.19,2.153,330.7,325.5,4.5,319
2024-06-27T02:51:58.8065277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,262.8,2.153,330.7,325.5,4.6,323
2024-06-27T02:51:59.0563880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,260.37,2.153,330.7,325.5,4.3,323
2024-06-27T02:51:59.3063663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,256.74,2.153,330.7,325.5,4.3,320
2024-06-27T02:51:59.5562353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.97,2.17,330.5,325.5,4.2,322
2024-06-27T02:51:59.8062676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,258.1,2.17,330.5,325.6,4.2,322
2024-06-27T02:52:00.0562007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,263.43,2.17,330.5,325.6,4.1,327
2024-06-27T02:52:00.3060718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,262.37,2.17,330.5,325.6,4,327
2024-06-27T02:52:00.5561430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,263.88,2.172,330.4,325.6,3.9,329
2024-06-27T02:52:00.8060735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,266.91,2.172,330.4,325.8,3.9,331
2024-06-27T02:52:01.0559498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,272.37,2.172,330.4,325.8,4,334
2024-06-27T02:52:01.3058056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,274.92,2.172,330.4,325.8,4.1,335
2024-06-27T02:52:01.5558144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,276.49,2.169,330.4,325.8,4.1,336
2024-06-27T02:52:01.8058814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,274.47,2.169,330.4,325.9,3.9,336
2024-06-27T02:52:02.0557589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,272.58,2.169,330.4,325.9,4,334
2024-06-27T02:52:02.3057713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,271.11,2.169,330.4,325.9,4,333
2024-06-27T02:52:02.5557325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,268.65,2.181,331.5,325.9,4.1,331
2024-06-27T02:52:02.8056754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,271.61,2.181,331.5,326,4.4,331
2024-06-27T02:52:03.0555924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,271.61,2.181,331.5,326,4.4,331
2024-06-27T02:52:03.3055477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,265.36,2.181,331.5,326,4.3,327
2024-06-27T02:52:03.5555465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,261.16,2.207,332.4,326,4.2,325
2024-06-27T02:52:03.8054339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,260.28,2.207,332.4,326.1,4.1,325
2024-06-27T02:52:04.0554151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,255.61,2.207,332.4,326.1,4,322
2024-06-27T02:52:04.3053147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,254.51,2.207,332.4,326.1,3.9,322
2024-06-27T02:52:04.5551823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,252.89,2.228,332.4,326.1,4,320
2024-06-27T02:52:04.8052707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,256.26,2.228,332.4,326.1,4.1,322
2024-06-27T02:52:05.0551784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,252.63,2.228,332.4,326.1,4.2,318
2024-06-27T02:52:05.3051092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.79,2.228,332.4,326.1,4.1,319
2024-06-27T02:52:05.5550759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.79,2.228,332.4,326.1,4.1,319
2024-06-27T02:52:05.8050708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,252.68,2.235,331.9,326.2,4.2,318
2024-06-27T02:52:06.0549655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.99,2.235,331.9,326.2,4.1,320
2024-06-27T02:52:06.3049837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,252.68,2.235,331.9,326.2,4.2,318
2024-06-27T02:52:06.5549111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,254.87,2.217,331.3,326.2,4.4,318
2024-06-27T02:52:06.8048702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,258.65,2.217,331.3,326.4,4.4,321
2024-06-27T02:52:07.0547997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,259.87,2.217,331.3,326.4,4.4,322
2024-06-27T02:52:07.3047527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,261.95,2.217,331.3,326.4,4.5,323
2024-06-27T02:52:07.5547221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,262.68,2.179,330.9,326.4,4.5,323
2024-06-27T02:52:07.8046763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,263.05,2.179,330.9,326.7,4.5,323
2024-06-27T02:52:08.0546114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,266.07,2.179,330.9,326.7,4.4,326
2024-06-27T02:52:08.3045938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,269,2.179,330.9,326.7,4.6,327
2024-06-27T02:52:08.5545256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,266.68,2.157,331.1,326.7,4.6,325
2024-06-27T02:52:08.8045069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,267.73,2.157,331.1,327.1,4.5,326
2024-06-27T02:52:09.0543782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,265.91,2.157,331.1,327.1,4.6,324
2024-06-27T02:52:09.3044550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,262.62,2.157,331.1,327.1,4.5,322
2024-06-27T02:52:09.5543723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,260.57,2.157,331.1,327.1,4.4,321
2024-06-27T02:52:09.8042943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,254.24,2.188,331.9,327.3,4.4,316
2024-06-27T02:52:10.0542683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,252.5,2.188,331.9,327.3,4.2,316
2024-06-27T02:52:10.3042427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,255.68,2.188,331.9,327.3,4.3,318
2024-06-27T02:52:10.5541516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.18,2.231,332.9,327.3,4.1,320
2024-06-27T02:52:10.8041216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,252.9,2.231,332.9,327.3,4.1,318
2024-06-27T02:52:11.0540312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,254.13,2.231,332.9,327.3,4,320
2024-06-27T02:52:11.3040297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,255.34,2.231,332.9,327.3,3.9,322
2024-06-27T02:52:11.5539630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,257.81,2.229,332.7,327.3,3.9,324
2024-06-27T02:52:11.8039511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,260.31,2.229,332.7,327.3,3.8,327
2024-06-27T02:52:12.0617013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,261.56,2.229,332.7,327.3,3.9,327
2024-06-27T02:52:12.3038638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,266.7,2.229,332.7,327.3,4,330
2024-06-27T02:52:12.5538290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,271.76,2.177,332.3,327.3,4.1,332
2024-06-27T02:52:12.8037472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,270.36,2.177,332.3,327.3,4.1,331
2024-06-27T02:52:13.0536840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,270.91,2.177,332.3,327.3,4.3,330
2024-06-27T02:52:13.3036320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,271.26,2.177,332.3,327.3,4.5,329
2024-06-27T02:52:13.5536101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,271,2.138,333.3,327.3,4.6,328
2024-06-27T02:52:13.8036331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,269.94,2.138,333.3,327.4,4.8,326
2024-06-27T02:52:14.0535088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,271.22,2.138,333.3,327.4,4.8,327
2024-06-27T02:52:14.3035121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,268.67,2.138,333.3,327.4,4.8,325
2024-06-27T02:52:14.5534298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,266.24,2.165,334.1,327.4,4.9,323
2024-06-27T02:52:14.8034397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,266.36,2.165,334.1,327.5,4.9,323
2024-06-27T02:52:15.0533952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,263.29,2.165,334.1,327.5,4.8,321
2024-06-27T02:52:15.3033144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,263.8,2.165,334.1,327.5,4.7,322
2024-06-27T02:52:15.5533010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,263.24,2.24,333.4,327.5,4.6,323
2024-06-27T02:52:15.8031992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,261.7,2.24,333.4,327.6,4.4,323
2024-06-27T02:52:16.0532431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,257.21,2.24,333.4,327.6,4.3,320
2024-06-27T02:52:16.3031641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.63,2.24,333.4,327.6,4.2,322
2024-06-27T02:52:16.5530859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,257.71,2.305,332,327.6,4.2,322
2024-06-27T02:52:16.8029605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,253.41,2.305,332,327.8,4,320
2024-06-27T02:52:17.0530029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,257.95,2.305,332,327.8,4.2,322
2024-06-27T02:52:17.3029170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.39,2.305,332,327.8,4.2,319
2024-06-27T02:52:17.5529330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.44,2.318,331.3,327.8,4.3,320
2024-06-27T02:52:17.8028971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,257.98,2.318,331.3,327.9,4.2,322
2024-06-27T02:52:18.0528840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.38,2.318,331.3,327.9,4.2,319
2024-06-27T02:52:18.3028983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,254.2,2.318,331.3,327.9,4.3,318
2024-06-27T02:52:18.5527340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.55,2.293,331,327.9,4.1,317
2024-06-27T02:52:18.8026866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,252.69,2.293,331,327.9,4.1,318
2024-06-27T02:52:19.0526294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,253.93,2.293,331,327.9,4,320
2024-06-27T02:52:19.3025855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,256.34,2.293,331,327.9,4,322
2024-06-27T02:52:19.5525827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,255.14,2.293,331,327.9,3.9,322
2024-06-27T02:52:19.8025213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,251.62,2.293,331,328,3.8,320
2024-06-27T02:52:20.0524209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,255.79,2.266,330.5,328,3.7,324
2024-06-27T02:52:20.3023718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,255.94,2.266,330.5,328,3.9,322
2024-06-27T02:52:20.5523817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,256,2.258,331,328,3.9,322
2024-06-27T02:52:20.8022974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,257.36,2.258,331,328.2,3.7,325
2024-06-27T02:52:21.0522527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,259.92,2.258,331,328.2,4,324
2024-06-27T02:52:21.3021271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,262.64,2.258,331,328.2,3.9,327
2024-06-27T02:52:21.5521553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,259.47,2.258,332.6,328.2,3.7,327
2024-06-27T02:52:21.8020808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,256.1,2.258,332.6,328.5,3.7,324
2024-06-27T02:52:22.0520804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,262.52,2.258,332.6,328.5,3.9,327
2024-06-27T02:52:22.3019910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,258.68,2.258,332.6,328.5,3.8,325
2024-06-27T02:52:22.5519503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,261.68,2.276,334.2,328.5,3.9,327
2024-06-27T02:52:22.8019300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,256.72,2.276,334.2,328.5,3.8,324
2024-06-27T02:52:23.0518942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,253.24,2.276,334.2,328.5,3.8,321
2024-06-27T02:52:23.3018662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,252.11,2.276,334.2,328.5,3.8,320
2024-06-27T02:52:23.5517345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,249.75,2.276,334.2,328.5,3.7,319
2024-06-27T02:52:23.8017348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,248.85,2.276,334.2,328.5,3.8,317
2024-06-27T02:52:24.0516508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,247.39,2.3,335.2,328.5,3.9,315
2024-06-27T02:52:24.3016054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,247.39,2.3,335.2,328.5,3.9,315
2024-06-27T02:52:24.5515939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,249.37,2.3,335.7,328.5,4.2,314
2024-06-27T02:52:24.8015585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,250.09,2.3,335.7,328.5,4.4,313
2024-06-27T02:52:25.0515735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,250.9,2.3,335.7,328.5,4.5,313
2024-06-27T02:52:25.3014822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,251.68,2.3,335.7,328.5,4.6,313
2024-06-27T02:52:25.5514066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,252.31,2.283,335.7,328.5,4.8,312
2024-06-27T02:52:25.8013266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,255.03,2.283,335.7,328.4,4.9,314
2024-06-27T02:52:26.0513169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,252.2,2.283,335.7,328.4,4.8,312
2024-06-27T02:52:26.3012508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,255.03,2.283,335.7,328.4,4.9,314
2024-06-27T02:52:26.5512222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,254.89,2.28,334.6,328.4,4.7,315
2024-06-27T02:52:26.8011748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,255.39,2.28,334.6,328.2,4.8,315
2024-06-27T02:52:27.0511099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,253.57,2.28,334.6,328.2,4.7,314
2024-06-27T02:52:27.3010806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,253.92,2.28,334.6,328.2,4.6,315
2024-06-27T02:52:27.5510087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,252.3,2.28,334.6,328.2,4.4,315
2024-06-27T02:52:27.8009652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,253.06,2.31,332.2,328.1,4.4,316
2024-06-27T02:52:28.0509303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,253.28,2.31,332.2,328.1,4.3,317
2024-06-27T02:52:28.3008732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,251.34,2.31,332.2,328.1,4,318
2024-06-27T02:52:28.5508535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,247.04,2.358,330.5,328.1,3.8,317
2024-06-27T02:52:28.8007917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,248.26,2.358,330.5,328.2,3.8,318
2024-06-27T02:52:29.0506814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,247.15,2.358,330.5,328.2,3.8,317
2024-06-27T02:52:29.3006476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,247.3,2.358,330.5,328.2,3.9,316
2024-06-27T02:52:29.5506063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,247.86,2.384,330.7,328.2,3.9,317
2024-06-27T02:52:29.8006062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,248.31,2.384,330.7,328.5,4.1,315
2024-06-27T02:52:30.0505888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,249.42,2.384,330.7,328.5,4.1,316
2024-06-27T02:52:30.3005146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,251.69,2.384,330.7,328.5,4,319
2024-06-27T02:52:30.5504811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,253.97,2.38,331.6,328.5,4,321
2024-06-27T02:52:30.8004113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,252.72,2.38,331.6,328.5,3.9,321
2024-06-27T02:52:31.0503726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,255.16,2.38,331.6,328.5,4,322
2024-06-27T02:52:31.3002843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,254.96,2.38,331.6,328.5,3.8,324
2024-06-27T02:52:31.5502722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,252.3,2.38,331.6,328.5,3.7,323
2024-06-27T02:52:31.8001780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,250.99,2.38,331.6,328.7,3.6,323
2024-06-27T02:52:32.0502231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,254.2,2.354,332.3,328.7,3.7,324
2024-06-27T02:52:32.3056445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,251.5,2.354,332.3,328.7,3.6,323
2024-06-27T02:52:32.5556722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,255.68,2.339,333.7,328.7,3.8,324
2024-06-27T02:52:32.8055778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,251.88,2.339,333.7,328.9,3.6,323
2024-06-27T02:52:33.0554950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,249.97,2.339,333.7,328.9,3.7,320
2024-06-27T02:52:33.3054469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,251.5,2.339,333.7,328.9,4,318
2024-06-27T02:52:33.5554405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,246.16,2.366,335.2,328.9,3.7,317
2024-06-27T02:52:33.8054274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,245.74,2.366,335.2,329,4,313
2024-06-27T02:52:34.0553204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,245.49,2.366,335.2,329,3.8,315
2024-06-27T02:52:34.3052697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,249.89,2.366,335.2,329,4.1,316
2024-06-27T02:52:34.5552366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,248.39,2.388,335.7,329,4.2,314
2024-06-27T02:52:34.8051864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,250.38,2.388,335.7,328.9,4.2,316
2024-06-27T02:52:35.0551418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,249.33,2.388,335.7,328.9,4.2,315
2024-06-27T02:52:35.3050482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,251.45,2.388,335.7,328.9,4.2,317
2024-06-27T02:52:35.5550581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,249.33,2.388,335.7,328.9,4,317
2024-06-27T02:52:35.8049879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,252.33,2.388,335.7,328.7,4,320
2024-06-27T02:52:36.0550051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,254.72,2.384,335,328.7,4,322
2024-06-27T02:52:36.3049232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,253.5,2.384,335,328.7,3.9,322
2024-06-27T02:52:36.5548501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,254.18,2.356,333.4,328.7,3.8,323
2024-06-27T02:52:36.8047451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,251.76,2.356,333.4,328.6,3.8,321
2024-06-27T02:52:37.0547738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,255.38,2.356,333.4,328.6,3.9,323
2024-06-27T02:52:37.3047298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,261.49,2.356,333.4,328.6,4.1,326
2024-06-27T02:52:37.5546276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,259.58,2.34,332.6,328.6,4,325
2024-06-27T02:52:37.8046119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,259.58,2.34,332.6,328.6,4,325
2024-06-27T02:52:38.0544854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,257.05,2.34,332.6,328.6,4.1,322
2024-06-27T02:52:38.3045328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,255.85,2.34,332.6,328.6,4.1,321
2024-06-27T02:52:38.5544730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,260.23,2.345,332.9,328.6,4.3,323
2024-06-27T02:52:38.8043955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.8,2.345,332.9,328.6,4.3,321
2024-06-27T02:52:39.0543476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,260.58,2.345,332.9,328.6,4.1,325
2024-06-27T02:52:39.3043185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,256.89,2.345,332.9,328.6,4.1,322
2024-06-27T02:52:39.5542373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,256.89,2.345,332.9,328.6,4.1,322
2024-06-27T02:52:39.8041902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,254.53,2.345,332.9,328.6,4.1,320
2024-06-27T02:52:40.0541583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,253.94,2.374,333.1,328.6,4.1,320
2024-06-27T02:52:40.3041142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,255.1,2.374,333.1,328.6,4.1,321
2024-06-27T02:52:40.5540385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,252.14,2.409,332.8,328.6,4,320
2024-06-27T02:52:40.8040773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,250.79,2.409,332.8,328.5,3.9,320
2024-06-27T02:52:41.0539804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,249.48,2.409,332.8,328.5,3.8,320
2024-06-27T02:52:41.3039713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,248.58,2.409,332.8,328.5,3.9,318
2024-06-27T02:52:41.5538612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,247.01,2.436,332.1,328.5,3.9,317
2024-06-27T02:52:41.8038356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,246.47,2.436,332.1,328.5,3.7,319
2024-06-27T02:52:42.0537688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,247.12,2.436,332.1,328.5,3.6,321
2024-06-27T02:52:42.3037237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,249.33,2.436,332.1,328.5,3.6,323
2024-06-27T02:52:42.5536551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,249.04,2.443,331.8,328.5,3.4,326
2024-06-27T02:52:42.8036378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,249.04,2.443,331.8,328.5,3.4,326
2024-06-27T02:52:43.0535903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,252.72,2.443,331.8,328.5,3.6,326
2024-06-27T02:52:43.3034720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,252.72,2.443,331.8,328.5,3.6,326
2024-06-27T02:52:43.5534732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,252.13,2.443,331.8,328.5,3.5,327
2024-06-27T02:52:43.8034717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,256.31,2.418,332.5,328.7,3.7,327
2024-06-27T02:52:44.0533920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,256.31,2.418,332.5,328.7,3.7,327
2024-06-27T02:52:44.3033408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,254.15,2.418,332.5,328.7,3.8,324
2024-06-27T02:52:44.5532850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,257.05,2.392,334.1,328.7,4,324
2024-06-27T02:52:44.8032599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,257.29,2.392,334.1,328.9,4,324
2024-06-27T02:52:45.0532397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,257.21,2.392,334.1,328.9,4.2,322
2024-06-27T02:52:45.3031182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,256.04,2.392,334.1,328.9,4.2,321
2024-06-27T02:52:45.5531168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,253.25,2.404,335.6,328.9,4.3,318
2024-06-27T02:52:45.8030342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,252.12,2.404,335.6,329,4.4,316
2024-06-27T02:52:46.0529558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,251.93,2.404,335.6,329,4.5,315
2024-06-27T02:52:46.3029900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,251.05,2.404,335.6,329,4.4,315
2024-06-27T02:52:46.5529229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,248.14,2.443,336.1,329,4.5,312
2024-06-27T02:52:46.8028279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,250.4,2.443,336.1,328.9,4.8,312
2024-06-27T02:52:47.0528024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,245.82,2.443,336.1,328.9,4.6,309
2024-06-27T02:52:47.3027088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,240.97,2.443,336.1,328.9,4.6,304
2024-06-27T02:52:47.5526229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,242.88,2.443,336.1,328.9,4.6,306
2024-06-27T02:52:47.8026368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,243.33,2.471,335.3,328.8,4.6,307
2024-06-27T02:52:48.0525516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,244.09,2.471,335.3,328.8,4.7,307
2024-06-27T02:52:48.3025547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,243.83,2.471,335.3,328.8,4.8,306
2024-06-27T02:52:48.5524584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,242.67,2.471,335.3,328.8,4.4,308
2024-06-27T02:52:48.8024828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,243.54,2.471,335.3,328.6,4.3,310
2024-06-27T02:52:49.0523919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,245.74,2.46,333.4,328.6,4.3,312
2024-06-27T02:52:49.3023558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,241.67,2.46,333.4,328.6,4,311
2024-06-27T02:52:49.5523176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,245.77,2.46,333.4,328.6,4.1,314
2024-06-27T02:52:49.8022618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,250.17,2.415,331.7,328.8,4.1,317
2024-06-27T02:52:50.0522030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,252.44,2.415,331.7,328.8,4.1,319
2024-06-27T02:52:50.3021126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,253.61,2.415,331.7,328.8,4.1,320
2024-06-27T02:52:50.5520902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,253.07,2.387,331.2,328.8,4,320
2024-06-27T02:52:50.8020064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,252.14,2.387,331.2,329,4.1,318
2024-06-27T02:52:51.0520067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,252.14,2.387,331.2,329,4.1,318
2024-06-27T02:52:51.3019932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,248.7,2.387,331.2,329,4.2,314
2024-06-27T02:52:51.5519023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,249.81,2.387,331.2,329,4.2,315
2024-06-27T02:52:51.8018978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,250.84,2.399,332,329.2,4.2,316
2024-06-27T02:52:52.0517959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,250.84,2.399,332,329.2,4.2,316
2024-06-27T02:52:52.3017535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,251.9,2.399,332,329.2,3.9,320
2024-06-27T02:52:52.5517169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,249.99,2.437,333,329.2,4,318
2024-06-27T02:52:52.8016992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,246.97,2.437,333,329.4,4,315
2024-06-27T02:52:53.0515637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,242.93,2.437,333,329.4,4.1,310
2024-06-27T02:52:53.3015119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,242.93,2.437,333,329.4,4.1,310
2024-06-27T02:52:53.5515265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,242.47,2.464,333.8,329.4,4.1,310
2024-06-27T02:52:53.8015311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,246.49,2.464,333.8,329.5,4.4,311
2024-06-27T02:52:54.0514603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,246.49,2.464,333.8,329.5,4.4,311
2024-06-27T02:52:54.3013368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,246.49,2.464,333.8,329.5,4.4,311
2024-06-27T02:52:54.5513637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,248.04,2.475,334.1,329.5,4.6,311
2024-06-27T02:52:54.8012419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,248.04,2.475,334.1,329.5,4.6,311
2024-06-27T02:52:55.0512041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,245.97,2.475,334.1,329.5,4.6,309
2024-06-27T02:52:55.3010664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,245.97,2.475,334.1,329.5,4.6,309
2024-06-27T02:52:55.5511400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,245.14,2.475,334.1,329.5,4.5,309
2024-06-27T02:52:55.8010502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,242.95,2.474,333.7,329.3,4.5,307
2024-06-27T02:52:56.0564588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,244.96,2.474,333.7,329.3,4.5,309
2024-06-27T02:52:56.3009855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,243.21,2.474,333.7,329.3,4.2,310
2024-06-27T02:52:56.5509444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,246.24,2.474,332.9,329.3,4.3,312
2024-06-27T02:52:56.8009059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,243.19,2.474,332.9,329.3,4.1,311
2024-06-27T02:52:57.0508215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,243.19,2.474,332.9,329.3,4.1,311
2024-06-27T02:52:57.3008055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,241.2,2.474,332.9,329.3,4.1,309
2024-06-27T02:52:57.5507352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,242.06,2.467,332.3,329.3,3.9,312
2024-06-27T02:52:57.8007127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,240.93,2.467,332.3,329.4,3.8,312
2024-06-27T02:52:58.0506288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,242.58,2.467,332.3,329.4,3.7,315
2024-06-27T02:52:58.3005453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,242.58,2.467,332.3,329.4,3.7,315
2024-06-27T02:52:58.5505282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,244.09,2.459,332.6,329.4,3.8,315
2024-06-27T02:52:58.8004642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,245.84,2.459,332.6,329.7,4,314
2024-06-27T02:52:59.0504287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,248.04,2.459,332.6,329.7,4.1,315
2024-06-27T02:52:59.3003148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,246.98,2.459,332.6,329.7,4.2,313
2024-06-27T02:52:59.5519853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,249.71,2.462,334.1,329.7,4.5,313
2024-06-27T02:52:59.8001445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.03,2.462,334.1,330,4.4,311
2024-06-27T02:53:00.0502244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,247.71,2.462,334.1,330,4.6,310
2024-06-27T02:53:00.3001988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,247.47,2.462,334.1,330,4.7,309
2024-06-27T02:53:00.5501116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,249.97,2.483,335.2,330,4.8,311
2024-06-27T02:53:00.7999918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,248.39,2.483,335.2,330,4.6,311
2024-06-27T02:53:01.0500036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,248.39,2.483,335.2,330,4.6,311
2024-06-27T02:53:01.2999180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,246.66,2.483,335.2,330,4.4,311
2024-06-27T02:53:01.5499597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,245.46,2.5,334.4,330,4.3,311
2024-06-27T02:53:01.7998977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,242.35,2.5,334.4,330,4,311
2024-06-27T02:53:02.0498549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,242.17,2.5,334.4,330,3.9,312
2024-06-27T02:53:02.2997758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,242.88,2.5,334.4,330,3.8,314
2024-06-27T02:53:02.5497381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,238.9,2.504,332.8,330,3.8,310
2024-06-27T02:53:02.7996997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,238.8,2.504,332.8,329.9,3.8,310
2024-06-27T02:53:03.0496446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,240.98,2.504,332.8,329.9,3.9,311
2024-06-27T02:53:03.2996199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,240.98,2.504,332.8,329.9,3.9,311
2024-06-27T02:53:03.5495053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241.25,2.489,332.4,329.9,3.9,311
2024-06-27T02:53:03.7994947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,239.41,2.489,332.4,330,3.9,309
2024-06-27T02:53:04.0494354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,242.66,2.489,332.4,330,4.2,309
2024-06-27T02:53:04.2993652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,243.64,2.489,332.4,330,4.3,309
2024-06-27T02:53:04.5493493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,245,2.461,333.5,330,4.4,309
2024-06-27T02:53:04.7993231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,245.88,2.461,333.5,330,4.5,309
2024-06-27T02:53:05.0520067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,243.13,2.461,333.5,330,4.2,309
2024-06-27T02:53:05.3018774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,244.12,2.461,333.5,330,4.1,311
2024-06-27T02:53:05.5519575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,248.49,2.447,333.9,330,4.1,315
2024-06-27T02:53:05.8018402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.87,2.447,333.9,330,4.2,318
2024-06-27T02:53:06.0518287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,250.58,2.447,333.9,330,4,318
2024-06-27T02:53:06.3017460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,248.27,2.447,333.9,330,3.9,317
2024-06-27T02:53:06.5517314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,249.83,2.467,333.3,330,3.8,320
2024-06-27T02:53:06.8016495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,253.5,2.467,333.3,330,3.9,322
2024-06-27T02:53:07.0516294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,255.64,2.467,333.3,330,3.8,325
2024-06-27T02:53:07.3015131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,251.2,2.467,333.3,330,3.9,320
2024-06-27T02:53:07.5515192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,249.24,2.467,333.3,330,4.1,316
2024-06-27T02:53:07.8014640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,245.97,2.516,333.4,330.1,3.9,316
2024-06-27T02:53:08.0514266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,244.13,2.516,333.4,330.1,4,313
2024-06-27T02:53:08.3013786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,240.31,2.516,333.4,330.1,4.1,308
2024-06-27T02:53:08.5513069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,241.84,2.546,334.5,330.1,4.3,308
2024-06-27T02:53:08.8013019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,242.76,2.546,334.5,330.2,4.5,307
2024-06-27T02:53:09.0512170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,244.4,2.546,334.5,330.2,4.7,307
2024-06-27T02:53:09.3011565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,246.18,2.546,334.5,330.2,4.8,308
2024-06-27T02:53:09.5511199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,247.06,2.536,334.9,330.2,4.9,308
2024-06-27T02:53:09.8011191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,248.09,2.536,334.9,330.2,4.9,309
2024-06-27T02:53:10.0510157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,248.37,2.536,334.9,330.2,4.8,310
2024-06-27T02:53:10.3009780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,249.67,2.536,334.9,330.2,4.7,312
2024-06-27T02:53:10.5528459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,251.38,2.515,333.8,330.2,4.6,314
2024-06-27T02:53:10.8008579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,251.61,2.515,333.8,330.1,4.4,316
2024-06-27T02:53:11.0507925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,250.57,2.515,333.8,330.1,4.1,318
2024-06-27T02:53:11.3007491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,251.57,2.515,333.8,330.1,4,320
2024-06-27T02:53:11.5507319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,244.07,2.526,332.4,330.1,3.7,317
2024-06-27T02:53:11.8006133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,244.48,2.526,332.4,330,3.6,319
2024-06-27T02:53:12.0506701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,239.12,2.526,332.4,330,3.4,317
2024-06-27T02:53:12.3005718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,237.27,2.526,332.4,330,3.4,315
2024-06-27T02:53:12.5505865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,235.54,2.566,332.9,330,3.4,314
2024-06-27T02:53:12.8005164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,234.51,2.566,332.9,330,3.5,311
2024-06-27T02:53:13.0504669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,236.44,2.566,332.9,330,3.7,310
2024-06-27T02:53:13.3003973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,238.67,2.566,332.9,330,3.8,311
2024-06-27T02:53:13.5504904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,240.32,2.571,335,330,4.1,309
2024-06-27T02:53:13.8003288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,239.57,2.571,335,330.2,4.1,308
2024-06-27T02:53:14.0502806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,241.56,2.571,335,330.2,4.3,308
2024-06-27T02:53:14.3001734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,241.56,2.571,335,330.2,4.3,308
2024-06-27T02:53:14.5501047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,243.08,2.535,336.1,330.2,4.4,308
2024-06-27T02:53:14.8000998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,238.54,2.535,336.1,330.3,4.3,304
2024-06-27T02:53:15.0499748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,241.26,2.535,336.1,330.3,4.4,306
2024-06-27T02:53:15.2999341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,239.41,2.535,336.1,330.3,4.1,307
2024-06-27T02:53:15.5499222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,241.6,2.512,335.1,330.3,4.1,309
2024-06-27T02:53:15.7999936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,243.53,2.512,335.1,330.3,4.1,311
2024-06-27T02:53:16.0497869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,239.61,2.512,335.1,330.3,4,308
2024-06-27T02:53:16.2997677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,243.53,2.512,335.1,330.3,4.1,311
2024-06-27T02:53:16.5497230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,241.35,2.506,333.5,330.3,3.9,311
2024-06-27T02:53:16.7997165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,244.32,2.506,333.5,330.3,3.9,314
2024-06-27T02:53:17.0496379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,246.38,2.506,333.5,330.3,3.9,316
2024-06-27T02:53:17.2995798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,247.43,2.506,333.5,330.3,3.9,317
2024-06-27T02:53:17.5495548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,246.14,2.505,332.9,330.3,3.8,317
2024-06-27T02:53:17.7994799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,246.73,2.505,332.9,330.4,4,315
2024-06-27T02:53:18.0494363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,248.99,2.505,332.9,330.4,4.1,316
2024-06-27T02:53:18.2993915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,250.09,2.505,332.9,330.4,4.1,317
2024-06-27T02:53:18.5519537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,252.17,2.505,333.3,330.4,4,320
2024-06-27T02:53:18.8018731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,247.66,2.505,333.3,330.3,4,316
2024-06-27T02:53:19.0517689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,248.85,2.505,333.3,330.3,4.1,316
2024-06-27T02:53:19.3017751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,242.34,2.505,333.3,330.3,3.9,312
2024-06-27T02:53:19.5517170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,242.1,2.518,333.6,330.3,3.9,312
2024-06-27T02:53:19.8017046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,239.45,2.518,333.6,330.2,3.7,312
2024-06-27T02:53:20.0516113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,242.71,2.518,333.6,330.2,3.8,314
2024-06-27T02:53:20.3015763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,237.6,2.518,333.6,330.2,3.7,310
2024-06-27T02:53:20.5515012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,235.34,2.537,333.4,330.2,3.5,311
2024-06-27T02:53:20.8014543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,235.07,2.537,333.4,329.9,3.5,311
2024-06-27T02:53:21.0514142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,234.42,2.537,333.4,329.9,3.4,312
2024-06-27T02:53:21.3013738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,234.42,2.537,333.4,329.9,3.4,312
2024-06-27T02:53:21.5513594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,231.53,2.544,333.6,329.9,3.1,315
2024-06-27T02:53:21.8012532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,236.9,2.544,333.6,329.9,3.4,315
2024-06-27T02:53:22.0512344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,239.63,2.544,333.6,329.9,3.3,320
2024-06-27T02:53:22.3013386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,238.7,2.544,333.6,329.9,3.4,317
2024-06-27T02:53:22.5536121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,236.21,2.54,334,329.9,3.3,316
2024-06-27T02:53:22.8010646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,239.74,2.54,334,329.9,3.4,318
2024-06-27T02:53:23.0509981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,244.03,2.54,334,329.9,3.6,319
2024-06-27T02:53:23.3009108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,245.03,2.54,334,329.9,3.6,320
2024-06-27T02:53:23.5508941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,248.09,2.54,334,329.9,3.8,320
2024-06-27T02:53:23.8008900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,245.02,2.537,334.4,329.9,3.8,317
2024-06-27T02:53:24.0508298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,243.33,2.537,334.4,329.9,3.9,314
2024-06-27T02:53:24.3007408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,242.56,2.537,334.4,329.9,4,312
2024-06-27T02:53:24.5507008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,239.54,2.549,335.2,329.9,4,309
2024-06-27T02:53:24.8006732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,241.46,2.549,335.2,329.8,4.1,310
2024-06-27T02:53:25.0505995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,239.45,2.549,335.2,329.8,4,309
2024-06-27T02:53:25.3005269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,240.51,2.549,335.2,329.8,4.1,309
2024-06-27T02:53:25.5505132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,236.97,2.575,335,329.8,3.9,308
2024-06-27T02:53:25.8004928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,236.69,2.575,335,329.8,3.8,309
2024-06-27T02:53:26.0504604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,234.17,2.575,335,329.8,3.6,309
2024-06-27T02:53:26.3003321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,234.17,2.575,335,329.8,3.6,309
2024-06-27T02:53:26.5502816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,234.53,2.593,334,329.8,3.6,310
2024-06-27T02:53:26.8002652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,232.37,2.593,334,329.7,3.4,311
2024-06-27T02:53:27.0502160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,232.37,2.593,334,329.7,3.4,311
2024-06-27T02:53:27.3001721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,233.59,2.593,334,329.7,3.6,309
2024-06-27T02:53:27.5501286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,231.4,2.593,334,329.7,3.5,308
2024-06-27T02:53:27.8000796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,231.2,2.593,333.4,329.6,3.5,308
2024-06-27T02:53:28.0500079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,236.01,2.593,333.4,329.6,3.6,312
2024-06-27T02:53:28.2998547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,235.62,2.593,333.4,329.6,3.7,310
2024-06-27T02:53:28.5499633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,238.52,2.573,333.6,329.6,3.9,310
2024-06-27T02:53:28.7999049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,237.12,2.573,333.6,329.4,3.8,310
2024-06-27T02:53:29.0498243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,236.22,2.573,333.6,329.4,3.8,309
2024-06-27T02:53:29.2997536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,237.12,2.573,333.6,329.4,3.8,310
2024-06-27T02:53:29.5497604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,239.8,2.544,333.8,329.4,3.9,311
2024-06-27T02:53:29.7996573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,242.81,2.544,333.8,329.3,4,313
2024-06-27T02:53:30.0495873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,242.29,2.544,333.8,329.3,3.8,315
2024-06-27T02:53:30.2995557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,242.29,2.544,333.8,329.3,3.8,315
2024-06-27T02:53:30.5495494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,243.01,2.522,333.8,329.3,3.9,314
2024-06-27T02:53:30.7994208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243.02,2.522,333.8,329.1,4,313
2024-06-27T02:53:31.0494944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,242.53,2.522,333.8,329.1,3.8,315
2024-06-27T02:53:31.2993615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,242.53,2.522,333.8,329.1,3.8,315
2024-06-27T02:53:31.5492468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,240.23,2.522,333.8,329.1,3.7,314
2024-06-27T02:53:31.7991624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,240.14,2.516,333.4,328.9,3.7,314
2024-06-27T02:53:32.0491720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,234.01,2.516,333.4,328.9,3.4,312
2024-06-27T02:53:32.2991740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,236.61,2.516,333.4,328.9,3.4,315
2024-06-27T02:53:32.5491578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,235.52,2.525,332.8,328.9,3.3,316
2024-06-27T02:53:32.7990597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,237.11,2.525,332.8,328.7,3.3,318
2024-06-27T02:53:33.0489863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,234.39,2.525,332.8,328.7,3.2,317
2024-06-27T02:53:33.2989677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,234.39,2.525,332.8,328.7,3.2,317
2024-06-27T02:53:33.5489630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,240.93,2.519,332.8,328.7,3.4,320
2024-06-27T02:53:33.7988872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,242.57,2.519,332.8,328.6,3.5,320
2024-06-27T02:53:34.0488060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,246.17,2.519,332.8,328.6,3.8,319
2024-06-27T02:53:34.2987864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,245.12,2.519,332.8,328.6,3.8,318
2024-06-27T02:53:34.5487181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,249.83,2.495,333.9,328.6,3.8,322
2024-06-27T02:53:34.7986211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,255.04,2.495,333.9,328.7,4.1,323
2024-06-27T02:53:35.0486539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,255.05,2.495,333.9,328.7,4.2,322
2024-06-27T02:53:35.2985379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,259.41,2.495,333.9,328.7,4.5,323
2024-06-27T02:53:35.5485431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,260.36,2.495,333.9,328.7,4.6,323
2024-06-27T02:53:35.7984428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,259.68,2.495,333.9,328.4,4.7,322
2024-06-27T02:53:36.0484254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,256.62,2.49,334.7,328.4,4.5,321
2024-06-27T02:53:36.2983844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,252.28,2.49,334.7,328.4,4.4,318
2024-06-27T02:53:36.5483331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,253.67,2.532,334.4,328.4,4.5,319
2024-06-27T02:53:36.7982666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,249,2.532,334.4,328,4.4,316
2024-06-27T02:53:37.0482253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,245.94,2.532,334.4,328,4.3,314
2024-06-27T02:53:37.2981843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,246.97,2.532,334.4,328,4.2,316
2024-06-27T02:53:37.5481243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,242.97,2.573,333.4,328,4,315
2024-06-27T02:53:37.7980623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,246.07,2.573,333.4,327.8,4.2,316
2024-06-27T02:53:38.0479153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.47,2.573,333.4,327.8,4.3,320
2024-06-27T02:53:38.2980035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,260.48,2.573,333.4,327.8,4.6,325
2024-06-27T02:53:38.5479681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,261.06,2.557,332.2,327.8,4.6,325
2024-06-27T02:53:38.7979017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,257.87,2.557,332.2,327.8,4.3,325
2024-06-27T02:53:39.0478068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,265.77,2.557,332.2,327.8,4.3,331
2024-06-27T02:53:39.2977926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,272.38,2.557,332.2,327.8,4.5,334
2024-06-27T02:53:39.5477281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,272.38,2.557,332.2,327.8,4.5,334
2024-06-27T02:53:39.7977047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,274.56,2.497,331.5,328,4.7,333
2024-06-27T02:53:40.0476469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,274.15,2.497,331.5,328,4.5,334
2024-06-27T02:53:40.2975623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,275.13,2.497,331.5,328,4.6,334
2024-06-27T02:53:40.5476300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,275.96,2.464,331.5,328,4.8,333
2024-06-27T02:53:40.7974926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,279.1,2.464,331.5,328.1,4.8,335
2024-06-27T02:53:41.0473948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,276.75,2.464,331.5,328.1,4.7,334
2024-06-27T02:53:41.2972862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,276.9,2.464,331.5,328.1,4.9,333
2024-06-27T02:53:41.5473569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,277.65,2.464,331.5,328.1,5,333
2024-06-27T02:53:41.7881879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,277.78,2.476,332.4,328.1,5.1,333
2024-06-27T02:53:42.0472577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,272.63,2.476,332.4,328.1,4.8,331
2024-06-27T02:53:42.2972451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,272.82,2.476,332.4,328.1,5,330
2024-06-27T02:53:42.5471466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,270.08,2.487,333.6,328.1,4.9,329
2024-06-27T02:53:42.7970614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,269.53,2.487,333.6,328.3,4.8,329
2024-06-27T02:53:43.0470259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,270.88,2.487,333.6,328.3,4.8,330
2024-06-27T02:53:43.2969564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,272.26,2.487,333.6,328.3,4.8,331
2024-06-27T02:53:43.5469346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,274,2.497,333.7,328.3,4.7,333
2024-06-27T02:53:43.7969205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,270.8,2.497,333.7,328.4,4.5,332
2024-06-27T02:53:44.0468452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,271.79,2.497,333.7,328.4,4.6,332
2024-06-27T02:53:44.2968093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,271.32,2.497,333.7,328.4,4.7,331
2024-06-27T02:53:44.5385143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,269.16,2.497,333.3,328.4,4.6,330
2024-06-27T02:53:44.7966881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,271.33,2.497,333.3,328.3,4.7,331
2024-06-27T02:53:45.0466214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,271.33,2.497,333.3,328.3,4.7,331
2024-06-27T02:53:45.2965758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,269.95,2.497,333.3,328.3,4.7,330
2024-06-27T02:53:45.5465859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,271.33,2.497,333.3,328.3,4.7,331
2024-06-27T02:53:45.7965452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,271.57,2.475,333.3,328.2,4.7,331
2024-06-27T02:53:46.0464305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,272.97,2.475,333.3,328.2,4.7,332
2024-06-27T02:53:46.2963539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,275.26,2.475,333.3,328.2,4.8,333
2024-06-27T02:53:46.5463076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,275.83,2.445,333.1,328.2,4.8,333
2024-06-27T02:53:46.7963245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,272.85,2.445,333.1,328.1,4.8,331
2024-06-27T02:53:47.0462696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,272.85,2.445,333.1,328.1,4.8,331
2024-06-27T02:53:47.2961721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,272.85,2.445,333.1,328.1,4.8,331
2024-06-27T02:53:47.5461836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,272.38,2.437,332.5,328.1,4.7,331
2024-06-27T02:53:47.7960060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,274.36,2.437,332.5,328.1,4.6,333
2024-06-27T02:53:48.0461317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,274.36,2.437,332.5,328.1,4.6,333
2024-06-27T02:53:48.2960124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,274.89,2.437,332.5,328.1,4.5,334
2024-06-27T02:53:48.5459532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,277.68,2.434,331.9,328.1,4.6,335
2024-06-27T02:53:48.7958688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,273.19,2.434,331.9,328.4,4.4,333
2024-06-27T02:53:49.0458174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,275.69,2.434,331.9,328.4,4.5,334
2024-06-27T02:53:49.2958200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,275.69,2.434,331.9,328.4,4.5,334
2024-06-27T02:53:49.5457442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,275.69,2.434,331.9,328.4,4.5,334
2024-06-27T02:53:49.7956573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,276.99,2.448,331.6,328.7,4.6,334
2024-06-27T02:53:50.0456658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,274.53,2.448,331.6,328.7,4.5,333
2024-06-27T02:53:50.2955635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,270.95,2.448,331.6,328.7,4.3,332
2024-06-27T02:53:50.5455411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,269.46,2.474,331.6,328.7,4.1,333
2024-06-27T02:53:50.7955016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,263.85,2.474,331.6,328.8,3.9,331
2024-06-27T02:53:51.0453223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,258.41,2.474,331.6,328.8,3.9,327
2024-06-27T02:53:51.2953548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,259.82,2.474,331.6,328.8,4,327
2024-06-27T02:53:51.5453262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,255.41,2.489,332.1,328.8,3.9,325
2024-06-27T02:53:51.7953178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,256.92,2.489,332.1,328.9,4,325
2024-06-27T02:53:52.0452901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,256.92,2.489,332.1,328.9,4,325
2024-06-27T02:53:52.2952150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,256.92,2.489,332.1,328.9,4,325
2024-06-27T02:53:52.5451655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,263.93,2.456,332.8,328.9,4.1,329
2024-06-27T02:53:52.7951104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,265.44,2.456,332.8,329.1,4.2,329
2024-06-27T02:53:53.0450330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,264.2,2.456,332.8,329.1,4.1,329
2024-06-27T02:53:53.2950182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,267.97,2.456,332.8,329.1,4.3,330
2024-06-27T02:53:53.5450459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,264.98,2.456,332.8,329.1,4.4,327
2024-06-27T02:53:53.7949174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,267,2.403,333,329.2,4.5,327
2024-06-27T02:53:54.0448776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,265.68,2.403,333,329.2,4.5,326
2024-06-27T02:53:54.2948081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,267.92,2.403,333,329.2,4.6,327
2024-06-27T02:53:54.5447521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,268.18,2.384,333.2,329.2,4.6,327
2024-06-27T02:53:54.7947048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,268.31,2.384,333.2,329.3,4.6,327
2024-06-27T02:53:55.0483750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,265.69,2.384,333.2,329.3,4.6,325
2024-06-27T02:53:55.2983551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,267.41,2.384,333.2,329.3,4.5,327
2024-06-27T02:53:55.5483027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,267.02,2.406,333.2,329.3,4.5,327
2024-06-27T02:53:55.7983020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,264.85,2.406,333.2,329.4,4.4,326
2024-06-27T02:53:56.0482852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,263.56,2.406,333.2,329.4,4.4,325
2024-06-27T02:53:56.2981751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,263.56,2.406,333.2,329.4,4.4,325
2024-06-27T02:53:56.5482197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,263.5,2.437,332.9,329.4,4.2,327
2024-06-27T02:53:56.7980646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,259.85,2.437,332.9,329.5,4.1,325
2024-06-27T02:53:57.0480942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,259.85,2.437,332.9,329.5,4.1,325
2024-06-27T02:53:57.2980052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,254.92,2.437,332.9,329.5,4,322
2024-06-27T02:53:57.5479274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,254.44,2.464,332.5,329.5,4,322
2024-06-27T02:53:57.7978746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,255.51,2.464,332.5,329.5,3.9,324
2024-06-27T02:53:58.0478466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,254.06,2.464,332.5,329.5,3.8,324
2024-06-27T02:53:58.2977290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,259.28,2.464,332.5,329.5,3.9,327
2024-06-27T02:53:58.5478169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,265.22,2.446,332.3,329.5,4,330
2024-06-27T02:53:58.7976988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,265.36,2.446,332.3,329.6,4,330
2024-06-27T02:53:59.0476725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,268.12,2.446,332.3,329.6,4.1,331
2024-06-27T02:53:59.2976068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,268.12,2.446,332.3,329.6,4.1,331
2024-06-27T02:53:59.5475616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,267.44,2.395,332.6,329.6,4.2,329
2024-06-27T02:53:59.7975144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,268.48,2.395,332.6,329.8,4.4,328
2024-06-27T02:54:00.0474395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,269.45,2.395,332.6,329.8,4.5,328
2024-06-27T02:54:00.2974101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,269,2.395,332.6,329.8,4.6,327
2024-06-27T02:54:00.5474082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,266.75,2.38,333.4,329.8,4.5,326
2024-06-27T02:54:00.7972513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,265.92,2.38,333.4,329.9,4.4,326
2024-06-27T02:54:01.0472480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,265.92,2.38,333.4,329.9,4.4,326
2024-06-27T02:54:01.2971386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,266.23,2.38,333.4,329.9,4.3,327
2024-06-27T02:54:01.5470596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,264.77,2.402,333.2,329.9,4.2,327
2024-06-27T02:54:01.7970632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,267.09,2.402,333.2,329.8,4.3,328
2024-06-27T02:54:02.0470773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,264.88,2.402,333.2,329.8,4,329
2024-06-27T02:54:02.2969552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,262.06,2.402,333.2,329.8,3.8,329
2024-06-27T02:54:02.5468795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,264.72,2.426,332,329.8,3.8,331
2024-06-27T02:54:02.7968902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,266,2.426,332,329.8,3.7,333
2024-06-27T02:54:03.0467957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,263.08,2.426,332,329.8,3.7,331
2024-06-27T02:54:03.2967133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,259.39,2.426,332,329.8,3.5,331
2024-06-27T02:54:03.5466922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,264.72,2.426,332,329.8,3.8,331
2024-06-27T02:54:03.7967175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,265.19,2.424,331.9,330,3.9,330
2024-06-27T02:54:04.0466252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,263.78,2.424,331.9,330,3.9,329
2024-06-27T02:54:04.2965521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,265.17,2.424,331.9,330,4,329
2024-06-27T02:54:04.5465301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,263.61,2.409,333.1,330,4.1,327
2024-06-27T02:54:04.7963648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,262.3,2.409,333.1,330.1,4.2,325
2024-06-27T02:54:05.0464839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,264.93,2.409,333.1,330.1,4.2,327
2024-06-27T02:54:05.2963872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,262.48,2.409,333.1,330.1,4,327
2024-06-27T02:54:05.5492209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,262.06,2.414,334,330.1,4.1,326
2024-06-27T02:54:05.7992238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,259.43,2.414,334,330,4,325
2024-06-27T02:54:06.0492064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,260.66,2.414,334,330,4.1,325
2024-06-27T02:54:06.2991560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,260.57,2.414,334,330,4.2,324
2024-06-27T02:54:06.5490715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,256.67,2.429,334.1,330,4.1,322
2024-06-27T02:54:06.7990037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,256.67,2.429,334.1,330,4.1,322
2024-06-27T02:54:07.0489441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,256.63,2.429,334.1,330,4.2,321
2024-06-27T02:54:07.2988692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,256.63,2.429,334.1,330,4.2,321
2024-06-27T02:54:07.5489043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,255.51,2.428,333.9,330,4.2,320
2024-06-27T02:54:07.7988402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,255.63,2.428,333.9,330.1,4.2,320
2024-06-27T02:54:08.0486498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,255.63,2.428,333.9,330.1,4.2,320
2024-06-27T02:54:08.2987370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,255.63,2.428,333.9,330.1,4.2,320
2024-06-27T02:54:08.5486754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,259.53,2.415,333.6,330.1,4.2,323
2024-06-27T02:54:08.7985775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,257.41,2.415,333.6,330.3,4.1,322
2024-06-27T02:54:09.0485318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,259.88,2.415,333.6,330.3,4,325
2024-06-27T02:54:09.2985315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,261.16,2.415,333.6,330.3,4,326
2024-06-27T02:54:09.5485197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,261.1,2.415,333.6,330.3,3.9,327
2024-06-27T02:54:09.7984574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,261.53,2.413,332.8,330.4,3.9,327
2024-06-27T02:54:10.0483835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,261.53,2.413,332.8,330.4,3.9,327
2024-06-27T02:54:10.2983436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,264.24,2.413,332.8,330.4,3.9,329
2024-06-27T02:54:10.5482993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,259.91,2.424,332.5,330.4,3.8,327
2024-06-27T02:54:10.7982345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,257.45,2.424,332.5,330.5,3.8,325
2024-06-27T02:54:11.0482246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,256.39,2.424,332.5,330.5,3.9,323
2024-06-27T02:54:11.2981401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,255.17,2.424,332.5,330.5,3.9,322
2024-06-27T02:54:11.5481330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,253.35,2.446,333.4,330.5,3.9,321
2024-06-27T02:54:11.7980397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,253.48,2.446,333.4,330.5,4,320
2024-06-27T02:54:12.0479728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,253.48,2.446,333.4,330.5,4,320
2024-06-27T02:54:12.2979581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,253.48,2.446,333.4,330.5,4,320
2024-06-27T02:54:12.5478853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,252.35,2.441,334.1,330.5,4,319
2024-06-27T02:54:12.7978371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,252.21,2.441,334.1,330.5,3.9,320
2024-06-27T02:54:13.0477934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,252.21,2.441,334.1,330.5,3.9,320
2024-06-27T02:54:13.2977083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,254.28,2.441,334.1,330.5,3.8,323
2024-06-27T02:54:13.5476495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,253.78,2.415,333.6,330.5,3.8,322
2024-06-27T02:54:13.7976968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,255.15,2.415,333.6,330.5,3.9,322
2024-06-27T02:54:14.0475650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,256.44,2.415,333.6,330.5,4,322
2024-06-27T02:54:14.2975800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,256.44,2.415,333.6,330.5,4,322
2024-06-27T02:54:14.5474443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,258.19,2.393,333,330.5,3.9,324
2024-06-27T02:54:14.7974060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,258.07,2.393,333,330.4,3.9,324
2024-06-27T02:54:15.0473689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,257.92,2.393,333,330.4,3.8,325
2024-06-27T02:54:15.2972661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,263.16,2.393,333,330.4,3.8,329
2024-06-27T02:54:15.5472820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,263.18,2.386,332.9,330.4,3.7,330
2024-06-27T02:54:15.7972513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,267.5,2.386,332.9,330.4,3.7,333
2024-06-27T02:54:16.0471829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,269.02,2.386,332.9,330.4,3.7,334
2024-06-27T02:54:16.2970731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,270.64,2.386,332.9,330.4,3.8,334
2024-06-27T02:54:16.5470832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,266.28,2.38,333,330.4,3.8,331
2024-06-27T02:54:16.7970397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,265.14,2.38,333,330.6,3.8,330
2024-06-27T02:54:17.0469923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,259.53,2.38,333,330.6,3.7,327
2024-06-27T02:54:17.2848979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,258.47,2.38,333,330.6,3.8,325
2024-06-27T02:54:17.5469096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,260.47,2.404,333.7,330.6,4,325
2024-06-27T02:54:17.7968259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,260.44,2.404,333.7,330.6,4.1,324
2024-06-27T02:54:18.0468099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,261.6,2.404,333.7,330.6,4.2,324
2024-06-27T02:54:18.2967217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,260.44,2.404,333.7,330.6,4.1,324
2024-06-27T02:54:18.5466650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,261.6,2.404,333.7,330.6,4.2,324
2024-06-27T02:54:18.7966531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,260.94,2.427,334,330.5,4.2,324
2024-06-27T02:54:19.0464941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,258.53,2.427,334,330.5,4,324
2024-06-27T02:54:19.2965401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,255.8,2.427,334,330.5,3.8,324
2024-06-27T02:54:19.5464634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,261.02,2.433,333.4,330.5,3.9,327
2024-06-27T02:54:19.7964479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,257.98,2.433,333.4,330.5,3.7,327
2024-06-27T02:54:20.0464148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,255.06,2.433,333.4,330.5,3.6,326
2024-06-27T02:54:20.2963443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,257.98,2.433,333.4,330.5,3.7,327
2024-06-27T02:54:20.5462829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,255.06,2.433,333.4,330.5,3.6,326
2024-06-27T02:54:20.7962508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,254.93,2.433,333.4,330.4,3.6,326
2024-06-27T02:54:21.0461952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,254.31,2.43,333,330.4,3.7,324
2024-06-27T02:54:21.2961634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,254.31,2.43,333,330.4,3.7,324
2024-06-27T02:54:21.5461125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,249.69,2.43,333,330.4,3.7,320
2024-06-27T02:54:21.7960403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,252.41,2.418,333.8,330.4,3.8,321
2024-06-27T02:54:22.0460043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,252.62,2.418,333.8,330.4,3.9,320
2024-06-27T02:54:22.2960276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,256.22,2.418,333.8,330.4,4,322
2024-06-27T02:54:22.5459135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,257.71,2.389,334.9,330.4,4.2,321
2024-06-27T02:54:22.7958507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,260.07,2.389,334.9,330.5,4.3,322
2024-06-27T02:54:23.0457840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,261.29,2.389,334.9,330.5,4.3,323
2024-06-27T02:54:23.2956733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,261.29,2.389,334.9,330.5,4.3,323
2024-06-27T02:54:23.5457095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,258.02,2.369,335.1,330.5,4.3,320
2024-06-27T02:54:23.7956414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,258.26,2.369,335.1,330.7,4.3,320
2024-06-27T02:54:24.0456184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,258.41,2.369,335.1,330.7,4.2,321
2024-06-27T02:54:24.2955491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,255.01,2.369,335.1,330.7,4,320
2024-06-27T02:54:24.5455330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,255.01,2.369,335.1,330.7,4,320
2024-06-27T02:54:24.7954082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,250.32,2.369,335.1,330.7,3.8,318
2024-06-27T02:54:25.0453543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,244.66,2.411,334.3,330.7,3.6,316
2024-06-27T02:54:25.2953186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,240.29,2.411,334.3,330.7,3.5,313
2024-06-27T02:54:25.5453050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,235.91,2.458,333.4,330.7,3.4,311
2024-06-27T02:54:25.7844746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,234.86,2.458,333.4,330.5,3.4,310
2024-06-27T02:54:26.0451625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,234.86,2.458,333.4,330.5,3.4,310
2024-06-27T02:54:26.2962747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,238.43,2.458,333.4,330.5,3.4,314
2024-06-27T02:54:26.5451007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,237.08,2.444,333.2,330.5,3.3,314
2024-06-27T02:54:26.7950422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,240.7,2.444,333.2,330.6,3.4,316
2024-06-27T02:54:27.0450047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,249.13,2.444,333.2,330.6,3.6,321
2024-06-27T02:54:27.2949483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,251.38,2.444,333.2,330.6,3.6,323
2024-06-27T02:54:27.5449345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,258.09,2.372,333,330.6,3.6,327
2024-06-27T02:54:27.7948406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,262.37,2.372,333,330.8,3.6,330
2024-06-27T02:54:28.0447957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,262.37,2.372,333,330.8,3.6,330
2024-06-27T02:54:28.2947937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,267.05,2.372,333,330.8,3.8,331
2024-06-27T02:54:28.5446439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,267.05,2.372,333,330.8,3.8,331
2024-06-27T02:54:28.7946726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,268.18,2.321,333.2,330.8,3.8,331
2024-06-27T02:54:29.0445021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,266.67,2.321,333.2,330.8,3.7,331
2024-06-27T02:54:29.2945406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,256.63,2.321,333.2,330.8,3.5,326
2024-06-27T02:54:29.5445070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,253.12,2.356,334.2,330.8,3.5,324
2024-06-27T02:54:29.7943411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,246.07,2.356,334.2,330.6,3.3,321
2024-06-27T02:54:30.0443945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,248.18,2.356,334.2,330.6,3.3,323
2024-06-27T02:54:30.2943285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,237.6,2.356,334.2,330.6,3.2,314
2024-06-27T02:54:30.5443092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,236.9,2.427,335.2,330.6,3.3,313
2024-06-27T02:54:30.7942368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,234.1,2.427,335.2,330.3,3.3,310
2024-06-27T02:54:31.0441810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,237.85,2.427,335.2,330.3,3.5,311
2024-06-27T02:54:31.2942440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,237.85,2.427,335.2,330.3,3.5,311
2024-06-27T02:54:31.5441299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,240.35,2.438,335.2,330.3,3.5,314
2024-06-27T02:54:31.7940422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,240.44,2.438,335.2,330.4,3.5,314
2024-06-27T02:54:32.0440094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,238.04,2.438,335.2,330.4,3.4,313
2024-06-27T02:54:32.2939291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,242.82,2.438,335.2,330.4,3.6,315
2024-06-27T02:54:32.5439223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,240.83,2.39,334.1,330.4,3.4,315
2024-06-27T02:54:32.7938404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,243.94,2.39,334.1,330.6,3.4,318
2024-06-27T02:54:33.0437410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,242.31,2.39,334.1,330.6,3.2,320
2024-06-27T02:54:33.2937176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,256.11,2.39,334.1,330.6,3.6,326
2024-06-27T02:54:33.5436826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,253.41,2.37,332.5,330.6,3.4,326
2024-06-27T02:54:33.7936545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,257.07,2.37,332.5,330.5,3.4,329
2024-06-27T02:54:34.0435767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,254.52,2.37,332.5,330.5,3.4,327
2024-06-27T02:54:34.2935676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,250.3,2.37,332.5,330.5,3.2,327
2024-06-27T02:54:34.5435303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,244.94,2.402,332,330.5,3.2,323
2024-06-27T02:54:34.7933166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,248.97,2.402,332,330.5,3.4,323
2024-06-27T02:54:35.0434493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,245.67,2.402,332,330.5,3.4,320
2024-06-27T02:54:35.2932711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,240.8,2.402,332,330.5,3.3,317
2024-06-27T02:54:35.5433314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,239.67,2.412,333.4,330.5,3.3,316
2024-06-27T02:54:35.7933094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,235.33,2.412,333.4,330.6,3.2,313
2024-06-27T02:54:36.0432012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,237.92,2.412,333.4,330.6,3.3,314
2024-06-27T02:54:36.2931819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,238.61,2.412,333.4,330.6,3.4,313
2024-06-27T02:54:36.5430982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,241.31,2.379,335,330.6,3.4,315
2024-06-27T02:54:36.7930784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,247.11,2.379,335,330.9,3.5,319
2024-06-27T02:54:37.0429916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,246.52,2.379,335,330.9,3.4,320
2024-06-27T02:54:37.2929780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,248.64,2.379,335,330.9,3.6,319
2024-06-27T02:54:37.5429379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,251.34,2.352,335.8,330.9,3.6,321
2024-06-27T02:54:37.7928565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,247.25,2.352,335.8,331,3.4,320
2024-06-27T02:54:38.0428247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,247.25,2.352,335.8,331,3.4,320
2024-06-27T02:54:38.2927637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,249.3,2.352,335.8,331,3.6,319
2024-06-27T02:54:38.5427206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,248.42,2.36,335.8,331,3.7,317
2024-06-27T02:54:38.7926770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,249.61,2.36,335.8,330.9,3.8,317
2024-06-27T02:54:39.0425701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,248.72,2.36,335.8,330.9,3.9,315
2024-06-27T02:54:39.2925563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,250.92,2.36,335.8,330.9,4.1,315
2024-06-27T02:54:39.5424982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,250.24,2.396,335.8,330.9,4.2,314
2024-06-27T02:54:39.7924606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,249.61,2.396,335.8,330.7,4.5,311
2024-06-27T02:54:40.0424045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,247.55,2.396,335.8,330.7,4.5,309
2024-06-27T02:54:40.2923451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,247.55,2.396,335.8,330.7,4.5,309
2024-06-27T02:54:40.5423155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,247.37,2.408,335.6,330.7,4.5,309
2024-06-27T02:54:40.7922257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,249.53,2.408,335.6,330.8,4.5,311
2024-06-27T02:54:41.0421833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,251.65,2.408,335.6,330.8,4.5,313
2024-06-27T02:54:41.2921924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,251.84,2.408,335.6,330.8,4.4,314
2024-06-27T02:54:41.5421155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,251.36,2.389,334,330.8,4.3,314
2024-06-27T02:54:41.7920299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,248.03,2.389,334,330.7,3.9,315
2024-06-27T02:54:42.0419975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,248.92,2.389,334,330.7,3.8,317
2024-06-27T02:54:42.2920451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,242.67,2.389,334,330.7,3.5,315
2024-06-27T02:54:42.5419179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,239.78,2.377,332.1,330.7,3.2,317
2024-06-27T02:54:42.7918800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,242.52,2.377,332.1,330.6,3.3,318
2024-06-27T02:54:43.0417959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,240.54,2.377,332.1,330.6,3.3,316
2024-06-27T02:54:43.2917027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,241.63,2.377,332.1,330.6,3.2,319
2024-06-27T02:54:43.5416711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,242.62,2.373,332,330.6,3.3,318
2024-06-27T02:54:43.7916994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,241.84,2.373,332,330.7,3.2,319
2024-06-27T02:54:44.0415614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,243.75,2.373,332,330.7,3.3,319
2024-06-27T02:54:44.2915749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,248.83,2.373,332,330.7,3.4,322
2024-06-27T02:54:44.5414967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,249.44,2.359,333,330.7,3.3,324
2024-06-27T02:54:44.7914266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,259.55,2.359,333,330.8,3.5,329
2024-06-27T02:54:45.0414064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,255.08,2.359,333,330.8,3.4,327
2024-06-27T02:54:45.2913348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,253.84,2.359,333,330.8,3.4,326
2024-06-27T02:54:45.5413527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,251.86,2.359,333,330.8,3.3,326
2024-06-27T02:54:45.7913140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,257.72,2.351,333.9,330.9,3.4,329
2024-06-27T02:54:46.0411809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,252.05,2.351,333.9,330.9,3.3,326
2024-06-27T02:54:46.2911950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,246.37,2.351,333.9,330.9,3,327
2024-06-27T02:54:46.5410340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,247.87,2.379,334.9,330.9,3.1,327
2024-06-27T02:54:46.7910655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,244.78,2.379,334.9,330.9,3.1,324
2024-06-27T02:54:47.0409841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,240.1,2.379,334.9,330.9,3.2,317
2024-06-27T02:54:47.2909551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,244.89,2.379,334.9,330.9,3.7,314
2024-06-27T02:54:47.5409224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,242.04,2.409,336.3,330.9,3.6,313
2024-06-27T02:54:47.7908578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,247.47,2.409,336.3,330.8,3.8,316
2024-06-27T02:54:48.0407910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,243.84,2.409,336.3,330.8,3.6,315
2024-06-27T02:54:48.2908252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,241.9,2.409,336.3,330.8,4,308
2024-06-27T02:54:48.5407038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,248.76,2.409,336.3,330.8,4.3,312
2024-06-27T02:54:48.7906868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,249.54,2.409,337.1,330.7,4.4,312
2024-06-27T02:54:49.0406161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.67,2.409,337.1,330.7,4.3,313
2024-06-27T02:54:49.2905475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,252.82,2.409,337.1,330.7,4.3,316
2024-06-27T02:54:49.5405399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,246.55,2.409,337.1,330.7,3.9,314
2024-06-27T02:54:49.7904227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,249,2.388,336,330.6,4,315
2024-06-27T02:54:50.0404064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,254.4,2.388,336,330.6,4,320
2024-06-27T02:54:50.2904043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,256.68,2.388,336,330.6,4,322
2024-06-27T02:54:50.5413930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,257.15,2.379,334.3,330.6,4.1,321
2024-06-27T02:54:50.7902768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,251.32,2.379,334.3,330.5,4,317
2024-06-27T02:54:51.0402294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,249.18,2.379,334.3,330.5,4.1,314
2024-06-27T02:54:51.2901641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,252.39,2.379,334.3,330.5,4.2,316
2024-06-27T02:54:51.5401245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,248,2.379,334.3,330.5,3.9,315
2024-06-27T02:54:51.7942928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,246.78,2.395,333.7,330.5,4,313
2024-06-27T02:54:52.0399797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,240.5,2.395,333.7,330.5,3.8,309
2024-06-27T02:54:52.2898703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,240.5,2.395,333.7,330.5,3.8,309
2024-06-27T02:54:52.5399355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,239.12,2.404,333.5,330.5,3.7,309
2024-06-27T02:54:52.7898453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,240.3,2.404,333.5,330.6,3.5,313
2024-06-27T02:54:53.0397936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,242.23,2.404,333.5,330.6,3.5,315
2024-06-27T02:54:53.2898179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,243.6,2.404,333.5,330.6,3.4,318
2024-06-27T02:54:53.5397450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,245.64,2.404,333.5,330.6,3.4,320
2024-06-27T02:54:53.7896572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,245.13,2.404,333.5,330.8,3.2,323
2024-06-27T02:54:54.0396801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,242.2,2.398,333,330.8,3.3,318
2024-06-27T02:54:54.2895964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,243.56,2.398,333,330.8,3.5,316
2024-06-27T02:54:54.5394585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,244.41,2.405,333.3,330.8,3.5,317
2024-06-27T02:54:54.7894389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,241.16,2.405,333.3,330.9,3.3,317
2024-06-27T02:54:55.0394114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,243.99,2.405,333.3,330.9,3.6,315
2024-06-27T02:54:55.2893796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,246.04,2.405,333.3,330.9,3.6,317
2024-06-27T02:54:55.5393262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,242.88,2.405,333.3,330.9,3.4,317
2024-06-27T02:54:55.7892845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,244.09,2.434,334.4,330.8,3.4,319
2024-06-27T02:54:56.0392164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,244.09,2.434,334.4,330.8,3.4,319
2024-06-27T02:54:56.2892147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,244.27,2.434,334.4,330.8,3.3,321
2024-06-27T02:54:56.5391033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,243.29,2.434,334.4,330.8,3.3,320
2024-06-27T02:54:56.7891114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,241.33,2.434,335.1,330.7,3.2,320
2024-06-27T02:54:57.0390820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,243.21,2.434,335.1,330.7,3.3,320
2024-06-27T02:54:57.2889638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,242.26,2.434,335.1,330.7,3.2,321
2024-06-27T02:54:57.5388850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,244.08,2.399,335.3,330.7,3.3,320
2024-06-27T02:54:57.7888881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,253.31,2.399,335.3,330.6,3.6,324
2024-06-27T02:54:58.0388691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,253.31,2.399,335.3,330.6,3.6,324
2024-06-27T02:54:58.2887716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,254.85,2.399,335.3,330.6,3.7,324
2024-06-27T02:54:58.5387737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,262.07,2.362,335.7,330.6,3.9,327
2024-06-27T02:54:58.7886747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,259.75,2.362,335.7,330.7,4,324
2024-06-27T02:54:59.0386023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,268.8,2.362,335.7,330.7,4,331
2024-06-27T02:54:59.2886129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,260.97,2.362,335.7,330.7,4,325
2024-06-27T02:54:59.5384987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,254.38,2.357,335.6,330.7,3.6,324
2024-06-27T02:54:59.7884197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,257.35,2.357,335.6,330.6,3.5,328
2024-06-27T02:55:00.0384108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,256.95,2.357,335.6,330.6,3.7,325
2024-06-27T02:55:00.2884060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,251.55,2.357,335.6,330.6,3.5,323
2024-06-27T02:55:00.5382778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,254.27,2.357,335.6,330.6,3.6,324
2024-06-27T02:55:00.7882497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,251.26,2.388,334.6,330.5,3.4,325
2024-06-27T02:55:01.0382472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,246.26,2.388,334.6,330.5,3.2,324
2024-06-27T02:55:01.2881160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,244.12,2.388,334.6,330.5,3.1,324
2024-06-27T02:55:01.5399297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,244.12,2.388,334.6,330.5,3.1,324
2024-06-27T02:55:01.7880068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,244.75,2.388,334.6,330.5,3,327
2024-06-27T02:55:02.0379719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,244.78,2.419,333.6,330.5,3,328
2024-06-27T02:55:02.2879407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,245.24,2.419,333.6,330.5,3.1,326
2024-06-27T02:55:02.5379024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,245.24,2.419,333.6,330.5,3.1,326
2024-06-27T02:55:02.7879075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,251.91,2.426,333.7,330.6,3.3,328
2024-06-27T02:55:03.0377203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,257.81,2.426,333.7,330.6,3.4,331
2024-06-27T02:55:03.2877695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,251.63,2.426,333.7,330.6,3.4,326
2024-06-27T02:55:03.5376887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,247.44,2.426,333.7,330.6,3.2,326
2024-06-27T02:55:03.7876248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,251.88,2.416,334.6,330.7,3.4,326
2024-06-27T02:55:04.0376545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,253.04,2.416,334.6,330.7,3.4,327
2024-06-27T02:55:04.2875370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,253.04,2.416,334.6,330.7,3.4,327
2024-06-27T02:55:04.5375851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,248.55,2.416,334.6,330.7,3.4,323
2024-06-27T02:55:04.7875307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,248.47,2.427,335,330.7,3.3,325
2024-06-27T02:55:05.0374479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,251.11,2.427,335,330.7,3.5,324
2024-06-27T02:55:05.2873477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,250.01,2.427,335,330.7,3.5,323
2024-06-27T02:55:05.5372904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,246.55,2.453,334.8,330.7,3.4,322
2024-06-27T02:55:05.7873311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,245.43,2.453,334.8,330.6,3.4,321
2024-06-27T02:55:06.0372291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,242.47,2.453,334.8,330.6,3.4,318
2024-06-27T02:55:06.2872118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,249.28,2.453,334.8,330.6,3.5,323
2024-06-27T02:55:06.5371708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,245.36,2.456,334.6,330.6,3.4,321
2024-06-27T02:55:06.7870853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,250.43,2.456,334.6,330.7,3.5,324
2024-06-27T02:55:07.0370620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,250.43,2.456,334.6,330.7,3.5,324
2024-06-27T02:55:07.2869674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,247.53,2.456,334.6,330.7,3.4,323
2024-06-27T02:55:07.5369434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,251.12,2.43,334.3,330.7,3.5,324
2024-06-27T02:55:07.7868699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,251.78,2.43,334.3,330.9,3.4,326
2024-06-27T02:55:08.0368522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,246.33,2.43,334.3,330.9,3.1,327
2024-06-27T02:55:08.2869360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,247.97,2.43,334.3,330.9,3,331
2024-06-27T02:55:08.5367543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,244.52,2.408,334,330.9,3,327
2024-06-27T02:55:08.7867068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,242.64,2.408,334,331,3,325
2024-06-27T02:55:09.0366423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,245.91,2.408,334,331,2.9,331
2024-06-27T02:55:09.2865862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,241.96,2.408,334,331,2.7,334
2024-06-27T02:55:09.5365666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,258.12,2.408,334,331,3.1,336
2024-06-27T02:55:09.7864771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,267.49,2.408,334,331,3.4,337
2024-06-27T02:55:10.0364522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,273.46,2.401,334.1,331,3.6,338
2024-06-27T02:55:10.2864253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,270.55,2.401,334.1,331,3.8,334
2024-06-27T02:55:10.5363695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,267.14,2.401,334.1,331,3.6,334
2024-06-27T02:55:10.7863066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,266.56,2.398,335.2,330.9,3.6,334
2024-06-27T02:55:11.0362736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,265.75,2.398,335.2,330.9,4,329
2024-06-27T02:55:11.2861424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,265.75,2.398,335.2,330.9,4,329
2024-06-27T02:55:11.5361706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,261.8,2.398,335.2,330.9,3.9,327
2024-06-27T02:55:11.7859938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,260.25,2.398,335.2,330.8,3.8,327
2024-06-27T02:55:12.0360617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,265.07,2.404,336.5,330.8,4,329
2024-06-27T02:55:12.2859804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,262.3,2.404,336.5,330.8,3.8,329
2024-06-27T02:55:12.5359511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,261.2,2.404,336.5,330.8,3.9,327
2024-06-27T02:55:12.7859124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,260.83,2.404,336.5,330.5,3.9,327
2024-06-27T02:55:13.0358881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,257.48,2.426,336.2,330.5,3.7,327
2024-06-27T02:55:13.2857841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,259.19,2.426,336.2,330.5,3.9,326
2024-06-27T02:55:13.5357587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,259.29,2.426,336.2,330.5,4,325
2024-06-27T02:55:13.7857789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,255.32,2.426,336.2,330.4,3.8,324
2024-06-27T02:55:14.0356507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,256.25,2.447,334.9,330.4,3.8,325
2024-06-27T02:55:14.2856186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,250.29,2.447,334.9,330.4,3.5,324
2024-06-27T02:55:14.5355726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,260.39,2.434,333.5,330.4,3.7,329
2024-06-27T02:55:14.7855042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,257.92,2.434,333.5,330.5,3.7,327
2024-06-27T02:55:15.0354763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,262.13,2.434,333.5,330.5,3.8,329
2024-06-27T02:55:15.2853338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,266.41,2.434,333.5,330.5,4,330
2024-06-27T02:55:15.5353470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,273.59,2.434,333.5,330.5,4.1,334
2024-06-27T02:55:15.7852993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,275.35,2.394,332.7,330.8,4.1,334
2024-06-27T02:55:16.0352436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,271.17,2.394,332.7,330.8,3.8,334
2024-06-27T02:55:16.2852680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,261.9,2.394,332.7,330.8,3.6,330
2024-06-27T02:55:16.5351480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,268.04,2.38,333.1,330.8,4.1,329
2024-06-27T02:55:16.7851211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,279.73,2.38,333.1,331.1,4.3,335
2024-06-27T02:55:17.0350519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,294.3,2.38,333.1,331.1,4.2,344
2024-06-27T02:55:17.2850002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,299.04,2.38,333.1,331.1,4.3,346
2024-06-27T02:55:17.5349201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,295.24,2.38,333.1,331.1,4.3,344
2024-06-27T02:55:17.7849332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,290.37,2.399,334.6,331.1,4,344
2024-06-27T02:55:18.0348468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,288.32,2.399,334.6,331.1,4.3,341
2024-06-27T02:55:18.2847853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,285.93,2.399,334.6,331.1,4.4,339
2024-06-27T02:55:18.5347348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,286.61,2.399,334.6,331.1,4.3,340
2024-06-27T02:55:18.7847275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,281.86,2.437,336.5,331.1,4.2,339
2024-06-27T02:55:19.0346381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,285.67,2.437,336.5,331.1,4.4,340
2024-06-27T02:55:19.2846347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,285.04,2.437,336.5,331.1,4.5,339
2024-06-27T02:55:19.5346438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,278.69,2.455,337.2,331.1,4.4,336
2024-06-27T02:55:19.7845445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,278.23,2.455,337.2,331.1,4.5,335
2024-06-27T02:55:20.0344368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,278.23,2.455,337.2,331.1,4.5,335
2024-06-27T02:55:20.2843668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,277.21,2.455,337.2,331.1,4.4,335
2024-06-27T02:55:20.5343309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,276.56,2.429,336.5,331.1,4.4,334
2024-06-27T02:55:20.7843074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,278.03,2.429,336.5,331.1,4.4,335
2024-06-27T02:55:21.0342539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,280.42,2.429,336.5,331.1,4.2,338
2024-06-27T02:55:21.2841815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,276.11,2.429,336.5,331.1,4.5,333
2024-06-27T02:55:21.5341307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,269.25,2.429,336.5,331.1,4.5,328
2024-06-27T02:55:21.7841223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,269.49,2.429,336.5,330.9,4.7,327
2024-06-27T02:55:22.0340661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,270.32,2.429,336.5,330.9,4.8,327
2024-06-27T02:55:22.2839857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,278.23,2.4,335,330.9,5,331
2024-06-27T02:55:22.5339885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,290.72,2.4,335,330.9,5.1,339
2024-06-27T02:55:22.7839134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,288.59,2.376,334.1,331,5.1,337
2024-06-27T02:55:23.0338844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,287.42,2.376,334.1,331,4.7,338
2024-06-27T02:55:23.2837826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,289.76,2.376,334.1,331,4.8,339
2024-06-27T02:55:23.5337707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,293.37,2.376,334.1,331,4.4,343
2024-06-27T02:55:23.7837162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,293.43,2.376,334.1,331.1,4.6,342
2024-06-27T02:55:24.0336915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,295.04,2.368,333.4,331.1,4.5,343
2024-06-27T02:55:24.2836413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,295.04,2.368,333.4,331.1,4.5,343
2024-06-27T02:55:24.5336060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,293.34,2.368,333.4,331.1,4.3,343
2024-06-27T02:55:24.7834977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,292.57,2.368,333.4,331.2,4.2,343
2024-06-27T02:55:25.0372022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,291.41,2.388,333.1,331.2,4.1,343
2024-06-27T02:55:25.2832945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,291.41,2.388,333.1,331.2,4.1,343
2024-06-27T02:55:25.5333874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,294.35,2.388,333.1,331.2,4.2,344
2024-06-27T02:55:25.7833431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,290.43,2.388,333.1,331.3,4,343
2024-06-27T02:55:26.0332452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,288.56,2.4,334.2,331.3,4.1,342
2024-06-27T02:55:26.2832644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,288.95,2.4,334.2,331.3,4.3,341
2024-06-27T02:55:26.5331782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,288.96,2.382,336,331.3,4.4,341
2024-06-27T02:55:26.7831252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,290.2,2.382,336,331.5,4.5,341
2024-06-27T02:55:27.0330244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,290.2,2.382,336,331.5,4.5,341
2024-06-27T02:55:27.2830394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,291.81,2.382,336,331.5,4.7,341
2024-06-27T02:55:27.5329839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,291.62,2.382,336,331.5,4.9,340
2024-06-27T02:55:27.7828455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,296,2.345,337.4,331.7,5.1,342
2024-06-27T02:55:28.0329086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,296.54,2.345,337.4,331.7,5.2,342
2024-06-27T02:55:28.2828522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,293.47,2.345,337.4,331.7,5.2,340
2024-06-27T02:55:28.5327683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,293.56,2.333,337.5,331.7,5.2,340
2024-06-27T02:55:28.7827642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,290.13,2.333,337.5,331.8,5.1,338
2024-06-27T02:55:29.0326625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,286.92,2.333,337.5,331.8,5.3,335
2024-06-27T02:55:29.2826694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,284.93,2.333,337.5,331.8,5.2,334
2024-06-27T02:55:29.5325548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,282.91,2.333,337.5,331.8,5.1,333
2024-06-27T02:55:29.7825463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,279.21,2.333,337.5,331.6,5,331
2024-06-27T02:55:30.0325161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,273.19,2.333,337.5,331.6,4.9,327
2024-06-27T02:55:30.2824340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,272.75,2.376,336.8,331.6,4.9,327
2024-06-27T02:55:30.5323976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,271.99,2.376,336.8,331.6,4.8,327
2024-06-27T02:55:30.7822961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,269.66,2.43,335.6,331.5,4.6,327
2024-06-27T02:55:31.0322871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,269.66,2.43,335.6,331.5,4.6,327
2024-06-27T02:55:31.2822206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,271.41,2.43,335.6,331.5,4.5,329
2024-06-27T02:55:31.5321358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,273.2,2.43,335.6,331.5,4.4,331
2024-06-27T02:55:31.7820808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,270.45,2.437,334,331.6,4.1,331
2024-06-27T02:55:32.0321196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,273.62,2.437,334,331.6,4,334
2024-06-27T02:55:32.2820119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,276.79,2.437,334,331.6,4,336
2024-06-27T02:55:32.5319806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,281.66,2.407,332.8,331.6,4,338
2024-06-27T02:55:32.7819431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,287.46,2.407,332.8,331.8,4,341
2024-06-27T02:55:33.0318032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,290.01,2.407,332.8,331.8,3.9,343
2024-06-27T02:55:33.2818441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,298.38,2.407,332.8,331.8,3.9,347
2024-06-27T02:55:33.5317799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,300.6,2.407,332.8,331.8,3.9,348
2024-06-27T02:55:33.7817629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,300.64,2.407,332.8,331.9,3.7,349
2024-06-27T02:55:34.0316455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,308.17,2.407,332.8,331.9,3.7,352
2024-06-27T02:55:34.2816542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,318.66,2.366,333.2,331.9,3.7,356
2024-06-27T02:55:34.5315425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,317.38,2.366,333.2,331.9,3.9,355
2024-06-27T02:55:34.7815358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,306.04,2.354,335.2,332.1,3.7,352
2024-06-27T02:55:35.0314697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,307.18,2.354,335.2,332.1,3.8,352
2024-06-27T02:55:35.2814131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,307.76,2.354,335.2,332.1,4.1,351
2024-06-27T02:55:35.5313458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,298.56,2.354,335.2,332.1,4.2,346
2024-06-27T02:55:35.7813288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,293.5,2.34,337.8,332.4,4.2,344
2024-06-27T02:55:36.0312878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,294.51,2.34,337.8,332.4,4.5,343
2024-06-27T02:55:36.2812100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,288.7,2.34,337.8,332.4,4.4,340
2024-06-27T02:55:36.5311801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,283.95,2.348,339.4,332.4,4.5,337
2024-06-27T02:55:36.7811736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,282.62,2.348,339.4,332.5,4.5,336
2024-06-27T02:55:37.0310917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,280.04,2.348,339.4,332.5,4.7,333
2024-06-27T02:55:37.2810407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,273.8,2.348,339.4,332.5,4.6,329
2024-06-27T02:55:37.5309805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,271.21,2.348,339.4,332.5,4.6,327
2024-06-27T02:55:37.7808424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,270.21,2.348,339.4,332.4,4.5,327
2024-06-27T02:55:38.0308552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,268.29,2.348,339.4,332.4,4.3,327
2024-06-27T02:55:38.2807958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,262.96,2.386,339.3,332.4,4.1,325
2024-06-27T02:55:38.5308263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,266.54,2.386,339.3,332.4,4.2,327
2024-06-27T02:55:38.7807341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,268.8,2.414,337.2,332.1,4.2,329
2024-06-27T02:55:39.0306086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,270.31,2.414,337.2,332.1,4.1,331
2024-06-27T02:55:39.2806312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,271.71,2.414,337.2,332.1,4.1,332
2024-06-27T02:55:39.5305766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,274.58,2.414,337.2,332.1,4.1,334
2024-06-27T02:55:39.7805975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,278.22,2.373,334.5,332,4.1,335
2024-06-27T02:55:40.0304812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,284.26,2.373,334.5,332,4.2,338
2024-06-27T02:55:40.2805379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,279.39,2.373,334.5,332,4.2,335
2024-06-27T02:55:40.5303654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,289.62,2.32,333.2,332,4.2,340
2024-06-27T02:55:40.7803158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,291.57,2.32,333.2,332.1,4.2,341
2024-06-27T02:55:41.0303733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,291.57,2.32,333.2,332.1,4.2,341
2024-06-27T02:55:41.2802450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,294.27,2.32,333.2,332.1,4.1,343
2024-06-27T02:55:41.5302041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,294.27,2.32,333.2,332.1,4.1,343
2024-06-27T02:55:41.7801719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,293.41,2.32,333.2,332.2,4,343
2024-06-27T02:55:42.0300489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,293.18,2.313,333.6,332.2,4,343
2024-06-27T02:55:42.2800304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,285.44,2.313,333.6,332.2,3.7,341
2024-06-27T02:55:42.5300294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,287.28,2.349,334.8,332.2,3.7,343
2024-06-27T02:55:42.7800579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,289.45,2.349,334.8,332.3,3.7,344
2024-06-27T02:55:43.0298859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,281.97,2.349,334.8,332.3,3.5,342
2024-06-27T02:55:43.2798137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,289.45,2.349,334.8,332.3,3.7,344
2024-06-27T02:55:43.5298008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,291.79,2.377,335.8,332.3,3.7,346
2024-06-27T02:55:43.7797780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,292,2.377,335.8,332.4,3.7,346
2024-06-27T02:55:44.0296891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,292,2.377,335.8,332.4,3.7,346
2024-06-27T02:55:44.2796362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,293.51,2.377,335.8,332.4,3.8,346
2024-06-27T02:55:44.5296334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,288.31,2.368,336.9,332.4,3.9,343
2024-06-27T02:55:44.7795536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,288.68,2.368,336.9,332.6,3.9,343
2024-06-27T02:55:45.0294910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,288.68,2.368,336.9,332.6,3.9,343
2024-06-27T02:55:45.2794394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,286.43,2.368,336.9,332.6,4,341
2024-06-27T02:55:45.5293845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,285.95,2.368,336.9,332.6,4.1,340
2024-06-27T02:55:45.7793611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,282.65,2.368,336.9,332.6,4.1,338
2024-06-27T02:55:46.0292890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,278.71,2.355,338.2,332.6,4.2,335
2024-06-27T02:55:46.2792310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,278.71,2.355,338.2,332.6,4.2,335
2024-06-27T02:55:46.5291739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,277.53,2.361,338.8,332.6,4.4,333
2024-06-27T02:55:46.7791574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,273.74,2.361,338.8,332.6,4.3,331
2024-06-27T02:55:47.0290832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,271.06,2.361,338.8,332.6,4.3,329
2024-06-27T02:55:47.2790605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,271.06,2.361,338.8,332.6,4.3,329
2024-06-27T02:55:47.5290084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,269.98,2.373,338.1,332.6,4.2,329
2024-06-27T02:55:47.7789468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,268.69,2.373,338.1,332.5,4.1,329
2024-06-27T02:55:48.0289348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,266.1,2.373,338.1,332.5,4.1,327
2024-06-27T02:55:48.2788080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,264.89,2.373,338.1,332.5,4,327
2024-06-27T02:55:48.5287783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,266.15,2.373,338.1,332.5,3.9,329
2024-06-27T02:55:48.7787234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,267.89,2.373,336.5,332.4,3.9,330
2024-06-27T02:55:49.0286722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,267.83,2.373,336.5,332.4,3.8,331
2024-06-27T02:55:49.2786802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,269.09,2.373,336.5,332.4,3.7,333
2024-06-27T02:55:49.5286618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,275.18,2.373,336.5,332.4,3.8,336
2024-06-27T02:55:49.7785108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,280.2,2.373,336.5,332.5,3.8,339
2024-06-27T02:55:50.0284723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,280.03,2.359,335,332.5,3.7,339
2024-06-27T02:55:50.2783627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,280.03,2.359,335,332.5,3.7,339
2024-06-27T02:55:50.5283931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,281.14,2.335,334.5,332.5,3.6,340
2024-06-27T02:55:50.7783956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,279.51,2.335,334.5,332.6,3.6,339
2024-06-27T02:55:51.0283049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,283.01,2.335,334.5,332.6,3.7,340
2024-06-27T02:55:51.2782834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,276.08,2.335,334.5,332.6,3.7,336
2024-06-27T02:55:51.5281804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,277.3,2.333,335.2,332.6,3.6,338
2024-06-27T02:55:51.7781576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,275.69,2.333,335.2,332.6,3.7,336
2024-06-27T02:55:52.0281052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,275.44,2.333,335.2,332.6,3.5,338
2024-06-27T02:55:52.2779771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,277.16,2.333,335.2,332.6,3.5,339
2024-06-27T02:55:52.5279858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,285.43,2.352,335.8,332.6,3.5,344
2024-06-27T02:55:52.7779254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,279.24,2.352,335.8,332.5,3.4,342
2024-06-27T02:55:53.0279449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,280.76,2.352,335.8,332.5,3.3,344
2024-06-27T02:55:53.2778601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,275.05,2.352,335.8,332.5,3.1,344
2024-06-27T02:55:53.5277870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,275.05,2.352,335.8,332.5,3.1,344
2024-06-27T02:55:53.7777106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,275.25,2.352,335.8,332.6,3.1,344
2024-06-27T02:55:54.0277113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,274.38,2.37,335.9,332.6,3.1,344
2024-06-27T02:55:54.2776764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,275.52,2.37,335.9,332.6,3.2,343
2024-06-27T02:55:54.5275757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,272.01,2.375,336.7,332.6,3.3,340
2024-06-27T02:55:54.7775627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,272.01,2.375,336.7,332.6,3.3,340
2024-06-27T02:55:55.0274596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,270.36,2.375,336.7,332.6,3.3,339
2024-06-27T02:55:55.2773326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,269.52,2.375,336.7,332.6,3.4,337
2024-06-27T02:55:55.5274056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,272.51,2.356,338,332.6,3.4,339
2024-06-27T02:55:55.7773602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,274.46,2.356,338,332.8,3.4,340
2024-06-27T02:55:56.0273053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,269.73,2.356,338,332.8,3.4,337
2024-06-27T02:55:56.2771801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,272.15,2.356,338,332.8,3.3,340
2024-06-27T02:55:56.5271941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,267.52,2.354,338.1,332.8,3.3,337
2024-06-27T02:55:56.7771448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,270.72,2.354,338.1,332.9,3.3,339
2024-06-27T02:55:57.0271017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,263.98,2.354,338.1,332.9,3.1,338
2024-06-27T02:55:57.2770631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,263.98,2.354,338.1,332.9,3.1,338
2024-06-27T02:55:57.5269496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,263.98,2.354,338.1,332.9,3.1,338
2024-06-27T02:55:57.7769500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,262.18,2.354,338.1,332.7,3.2,335
2024-06-27T02:55:58.0269171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,261.44,2.372,337.6,332.7,3.3,333
2024-06-27T02:55:58.2768399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,260.14,2.372,337.6,332.7,3.3,332
2024-06-27T02:55:58.5268143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,260.95,2.372,337.6,332.7,3.4,331
2024-06-27T02:55:58.7767548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,262.74,2.372,337.6,332.6,3.5,331
2024-06-27T02:55:59.0266698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,266.16,2.37,337.8,332.6,3.7,331
2024-06-27T02:55:59.2766387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,261.93,2.37,337.8,332.6,3.6,329
2024-06-27T02:55:59.5266221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,266.16,2.37,337.8,332.6,3.7,331
2024-06-27T02:55:59.7765296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,266.99,2.35,338,332.9,3.7,331
2024-06-27T02:56:00.0264785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,264.05,2.35,338,332.9,3.6,330
2024-06-27T02:56:00.2764529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,261.05,2.35,338,332.9,3.5,329
2024-06-27T02:56:00.5264133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,262.14,2.347,336.9,332.9,3.4,331
2024-06-27T02:56:00.7764309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,261.51,2.347,336.9,333,3.3,332
2024-06-27T02:56:01.0263029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,263.28,2.347,336.9,333,3.2,335
2024-06-27T02:56:01.2762779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,256.53,2.347,336.9,333,3,334
2024-06-27T02:56:01.5261522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,253.49,2.347,336.9,333,2.9,334
2024-06-27T02:56:01.7761138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,264.8,2.367,335.2,332.8,3.1,338
2024-06-27T02:56:02.0260691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,264.8,2.367,335.2,332.8,3.1,338
2024-06-27T02:56:02.2759597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,266.08,2.367,335.2,332.8,3.2,337
2024-06-27T02:56:02.5259454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,266.36,2.361,335.1,332.8,3.2,337
2024-06-27T02:56:02.7759609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,268.92,2.361,335.1,332.8,3.3,337
2024-06-27T02:56:03.0258655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,274.63,2.361,335.1,332.8,3.4,339
2024-06-27T02:56:03.2758457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,276.76,2.361,335.1,332.8,3.5,339
2024-06-27T02:56:03.5257687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,275.35,2.322,336.3,332.8,3.5,338
2024-06-27T02:56:03.7757944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,283.11,2.322,336.3,333.2,3.6,341
2024-06-27T02:56:04.0257225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,283.11,2.322,336.3,333.2,3.6,341
2024-06-27T02:56:04.2756757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,283.12,2.322,336.3,333.2,3.5,342
2024-06-27T02:56:04.5255756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,282.7,2.319,336.9,333.2,3.6,341
2024-06-27T02:56:04.7755838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,284.76,2.319,336.9,333.3,3.5,343
2024-06-27T02:56:05.0254856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,282.41,2.319,336.9,333.3,3.3,344
2024-06-27T02:56:05.2769189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,286.7,2.319,336.9,333.3,3.4,345
2024-06-27T02:56:05.5254418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,286.54,2.319,336.9,333.3,3.3,346
2024-06-27T02:56:05.7753233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,284.41,2.361,337.3,333.2,3.3,346
2024-06-27T02:56:06.0253044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,278.97,2.361,337.3,333.2,3.4,342
2024-06-27T02:56:06.2752498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,278.97,2.361,337.3,333.2,3.4,342
2024-06-27T02:56:06.5252047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,275.25,2.4,338.2,333.2,3.4,341
2024-06-27T02:56:06.7751743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,273.41,2.4,338.2,333.1,3.4,340
2024-06-27T02:56:07.0251110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,273.41,2.4,338.2,333.1,3.4,340
2024-06-27T02:56:07.2750634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,266.4,2.4,338.2,333.1,3.3,337
2024-06-27T02:56:07.5250007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,265.72,2.41,339,333.1,3.3,337
2024-06-27T02:56:07.7750155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,263.72,2.41,339,333,3.4,334
2024-06-27T02:56:08.0249139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,267.88,2.41,339,333,3.4,337
2024-06-27T02:56:08.2747176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,265.58,2.41,339,333,3.3,337
2024-06-27T02:56:08.5248258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,273.48,2.397,338.9,333,3.5,339
2024-06-27T02:56:08.7747606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,273.48,2.397,338.9,333,3.5,339
2024-06-27T02:56:09.0246505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,273.48,2.397,338.9,333,3.5,339
2024-06-27T02:56:09.2746814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,273.48,2.397,338.9,333,3.5,339
2024-06-27T02:56:09.5244599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,278.06,2.382,338.2,333,3.7,339
2024-06-27T02:56:09.7745471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,279.85,2.382,338.2,333.1,3.8,339
2024-06-27T02:56:10.0245033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,283,2.382,338.2,333.1,3.9,340
2024-06-27T02:56:10.2744122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,277.98,2.382,338.2,333.1,4,336
2024-06-27T02:56:10.5243916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,273.76,2.38,337.8,333.1,4,333
2024-06-27T02:56:10.7744344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,278.34,2.38,337.8,333.2,4.7,331
2024-06-27T02:56:11.0243326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,278.91,2.38,337.8,333.2,4.3,334
2024-06-27T02:56:11.2742921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,276.35,2.38,337.8,333.2,4.2,333
2024-06-27T02:56:11.5241916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,273.11,2.401,337.7,333.2,4.2,331
2024-06-27T02:56:11.7741686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,271.47,2.401,337.7,333.2,4.3,329
2024-06-27T02:56:12.0241161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,267.71,2.401,337.7,333.2,4.2,327
2024-06-27T02:56:12.2741001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,271.47,2.401,337.7,333.2,4.3,329
2024-06-27T02:56:12.5240037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,264.83,2.427,337.4,333.2,4,327
2024-06-27T02:56:12.7740068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,263.47,2.427,337.4,333.2,3.9,327
2024-06-27T02:56:13.0238756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,262.21,2.427,337.4,333.2,3.9,326
2024-06-27T02:56:13.2738496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,263.47,2.427,337.4,333.2,3.9,327
2024-06-27T02:56:13.5238169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,262.25,2.42,337.2,333.2,3.8,327
2024-06-27T02:56:13.7737440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,263.82,2.42,337.2,333.3,3.9,327
2024-06-27T02:56:14.0238149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,269.17,2.42,337.2,333.3,4,330
2024-06-27T02:56:14.2736666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,269.17,2.42,337.2,333.3,3.9,331
2024-06-27T02:56:14.5236120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,273.43,2.42,337.2,333.3,4,333
2024-06-27T02:56:14.7734758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,274.3,2.39,337.1,333.4,4,333
2024-06-27T02:56:15.0235182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,275.58,2.39,337.1,333.4,4.1,333
2024-06-27T02:56:15.2734953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,272.68,2.39,337.1,333.4,4.1,331
2024-06-27T02:56:15.5234176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,273.86,2.39,337.1,333.4,4.2,331
2024-06-27T02:56:15.7733754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,273.41,2.361,338,333.4,4.4,329
2024-06-27T02:56:16.0233184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,271.68,2.361,338,333.4,4.5,327
2024-06-27T02:56:16.2733110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,269.43,2.361,338,333.4,4.4,326
2024-06-27T02:56:16.5232352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,266.11,2.366,339.7,333.4,4.5,323
2024-06-27T02:56:16.7732773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,267.21,2.366,339.7,333.3,4.5,324
2024-06-27T02:56:17.0231492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,265.07,2.366,339.7,333.3,4.4,323
2024-06-27T02:56:17.2730768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,260.73,2.366,339.7,333.3,4.2,321
2024-06-27T02:56:17.5230525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,259.59,2.366,339.7,333.3,4.2,320
2024-06-27T02:56:17.7729858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,257.81,2.392,339.8,333.1,4.1,320
2024-06-27T02:56:18.0228986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,255.59,2.392,339.8,333.1,4,319
2024-06-27T02:56:18.2728596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,254.41,2.392,339.8,333.1,3.9,319
2024-06-27T02:56:18.5228582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,256.68,2.392,339.8,333.1,4,320
2024-06-27T02:56:18.7727607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,256.36,2.41,338.5,333,4,320
2024-06-27T02:56:19.0227022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,254.16,2.41,338.5,333,4,318
2024-06-27T02:56:19.2726563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,252.97,2.41,338.5,333,3.9,318
2024-06-27T02:56:19.5226772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,255.25,2.41,338.5,333,4,319
2024-06-27T02:56:19.7725851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,257.86,2.399,337.5,333,4.1,320
2024-06-27T02:56:20.0225362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,256.6,2.399,337.5,333,3.9,321
2024-06-27T02:56:20.2724824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,259.94,2.399,337.5,333,3.8,325
2024-06-27T02:56:20.5224392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,261.58,2.377,336.9,333,3.7,327
2024-06-27T02:56:20.7723582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,267.25,2.377,336.9,333.1,3.9,329
2024-06-27T02:56:21.0223976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,268.58,2.377,336.9,333.1,4,329
2024-06-27T02:56:21.2722723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,268.55,2.377,336.9,333.1,3.8,331
2024-06-27T02:56:21.5223293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,271.42,2.377,336.9,333.1,3.9,332
2024-06-27T02:56:21.7721466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,273.3,2.364,336.7,333.2,4,332
2024-06-27T02:56:22.0221212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,274.77,2.364,336.7,333.2,4,333
2024-06-27T02:56:22.2721104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,269.08,2.364,336.7,333.2,3.8,331
2024-06-27T02:56:22.5220457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,275.51,2.388,337.4,333.2,3.9,335
2024-06-27T02:56:22.7720010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,270.91,2.388,337.4,333.2,3.7,334
2024-06-27T02:56:23.0219620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,269.69,2.388,337.4,333.2,3.9,331
2024-06-27T02:56:23.2718446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,269.69,2.388,337.4,333.2,3.9,331
2024-06-27T02:56:23.5218350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,268.3,2.388,337.4,333.2,4,329
2024-06-27T02:56:23.7718050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,265.68,2.422,338.4,333,4,328
2024-06-27T02:56:24.0217591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,265.68,2.422,338.4,333,4,328
2024-06-27T02:56:24.2716304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,261.94,2.422,338.4,333,4,325
2024-06-27T02:56:24.5216162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,260.42,2.433,338.9,333,4,324
2024-06-27T02:56:24.7715457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,261.6,2.433,338.9,333,4,325
2024-06-27T02:56:25.0215934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,259.29,2.433,338.9,333,4.1,322
2024-06-27T02:56:25.2715139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,261.59,2.433,338.9,333,4.2,323
2024-06-27T02:56:25.5214555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,263.23,2.412,338.7,333,4.2,324
2024-06-27T02:56:25.7714075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,259.73,2.412,338.7,333,4.1,322
2024-06-27T02:56:26.0213936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,257.45,2.412,338.7,333,4.1,320
2024-06-27T02:56:26.2713694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,257.45,2.412,338.7,333,4.1,320
2024-06-27T02:56:26.5213375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,258.93,2.396,338.3,333,4,322
2024-06-27T02:56:26.7712090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,264.73,2.396,338.3,332.9,4.2,325
2024-06-27T02:56:27.0212249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.78,2.396,338.3,332.9,4.2,320
2024-06-27T02:56:27.2711264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,258.82,2.396,338.3,332.9,4,322
2024-06-27T02:56:27.5211201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,261.17,2.396,338.3,332.9,4,324
2024-06-27T02:56:27.7710436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,258.74,2.403,337.9,332.9,4,322
2024-06-27T02:56:28.0210249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,257.49,2.403,337.9,332.9,3.9,322
2024-06-27T02:56:28.2710432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,257.59,2.403,337.9,332.9,4,321
2024-06-27T02:56:28.5209391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,256.45,2.403,337.9,332.9,4,320
2024-06-27T02:56:28.7708832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,257.58,2.409,338.1,333,4.1,320
2024-06-27T02:56:29.0207974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,259.89,2.409,338.1,333,4.1,322
2024-06-27T02:56:29.2708080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.68,2.409,338.1,333,4.2,320
2024-06-27T02:56:29.5207564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,258.57,2.409,338.1,333,4.3,319
2024-06-27T02:56:29.7707356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,260.7,2.409,338.1,333,4.4,320
2024-06-27T02:56:30.0206309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,255.1,2.402,339.3,333,4.4,315
2024-06-27T02:56:30.2706416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,256.82,2.402,339.3,333,4.6,315
2024-06-27T02:56:30.5206328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,256.82,2.402,339.3,333,4.6,315
2024-06-27T02:56:30.7705589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,253.72,2.388,340.4,333.2,4.7,311
2024-06-27T02:56:31.0204545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,254.45,2.388,340.4,333.2,4.8,311
2024-06-27T02:56:31.2704616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,252.17,2.388,340.4,333.2,4.5,311
2024-06-27T02:56:31.5203300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,251.47,2.388,340.4,333.2,4.3,312
2024-06-27T02:56:31.7703746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,249.62,2.384,339.9,333.2,4,313
2024-06-27T02:56:32.0201307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,251.64,2.384,339.9,333.2,4,315
2024-06-27T02:56:32.2702185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,254.22,2.384,339.9,333.2,3.7,321
2024-06-27T02:56:32.5201710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,251.71,2.384,339.9,333.2,3.4,323
2024-06-27T02:56:32.7701553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,253.03,2.397,337.5,333,3.5,323
2024-06-27T02:56:33.0201183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,254.61,2.397,337.5,333,3.4,326
2024-06-27T02:56:33.2700430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,256.09,2.397,337.5,333,3.3,329
2024-06-27T02:56:33.5199966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,258.52,2.397,337.5,333,3.3,331
2024-06-27T02:56:33.7700082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,264.51,2.397,337.5,332.9,3.4,334
2024-06-27T02:56:34.0199349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,269.89,2.395,335.5,332.9,3.9,331
2024-06-27T02:56:34.2699464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,266.97,2.395,335.5,332.9,4.1,327
2024-06-27T02:56:34.5198554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,273.74,2.395,335.5,332.9,4.2,331
2024-06-27T02:56:34.7698319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,270.42,2.395,335.5,333,4.4,327
2024-06-27T02:56:35.0197673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,273.61,2.361,336,333,4.4,329
2024-06-27T02:56:35.2697218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,275.45,2.361,336,333,4.6,329
2024-06-27T02:56:35.5352731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,281.2,2.361,336,333,4.6,333
2024-06-27T02:56:35.7852196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,281.57,2.335,338.1,333.2,4.2,336
2024-06-27T02:56:36.0352210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,289.17,2.335,338.1,333.2,4.5,339
2024-06-27T02:56:36.2695038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,279.63,2.335,338.1,333.2,4.3,334
2024-06-27T02:56:36.5351466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,281.54,2.335,338.1,333.2,4.5,334
2024-06-27T02:56:36.7693770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,279.27,2.347,339.2,333.1,4.5,333
2024-06-27T02:56:37.0349077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,274.19,2.347,339.2,333.1,4.4,330
2024-06-27T02:56:37.2849256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,279.27,2.347,339.2,333.1,4.5,333
2024-06-27T02:56:37.5193368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,278.99,2.347,339.2,333.1,4.8,331
2024-06-27T02:56:37.7692474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,279.61,2.347,339.2,333,4.4,334
2024-06-27T02:56:38.0191836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,285.2,2.373,339,333,4.4,338
2024-06-27T02:56:38.2691376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,279.65,2.373,339,333,4.6,333
2024-06-27T02:56:38.5190760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,282.05,2.373,339,333,4.9,333
2024-06-27T02:56:38.7846677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,281.23,2.373,339,332.9,5,332
2024-06-27T02:56:39.0189747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,268.19,2.395,338.7,332.9,4.7,324
2024-06-27T02:56:39.2846403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,264.91,2.395,338.7,332.9,4.9,320
2024-06-27T02:56:39.5188865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,270.25,2.395,338.7,332.9,4.8,325
2024-06-27T02:56:39.7688931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,268.74,2.411,338.7,332.9,4.8,324
2024-06-27T02:56:40.0211249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,263.74,2.411,338.7,332.9,4.5,322
2024-06-27T02:56:40.2710789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,264.19,2.411,338.7,332.9,4.3,324
2024-06-27T02:56:40.5210840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,263.12,2.411,338.7,332.9,4.2,324
2024-06-27T02:56:40.7710142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,263.06,2.415,338.4,332.8,4.1,325
2024-06-27T02:56:41.0209197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,265.55,2.415,338.4,332.8,4.1,327
2024-06-27T02:56:41.2708210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,269.31,2.415,338.4,332.8,4.2,329
2024-06-27T02:56:41.5208596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,272,2.415,338.4,332.8,4.2,331
2024-06-27T02:56:41.7708491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,277.52,2.415,338.4,332.9,4.3,334
2024-06-27T02:56:42.0207518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,280.8,2.39,337.8,332.9,4.4,335
2024-06-27T02:56:42.2707204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,286.56,2.39,337.8,332.9,4.2,340
2024-06-27T02:56:42.5206463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,285.39,2.39,337.8,332.9,4.1,340
2024-06-27T02:56:42.7706694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,284.71,2.367,337.8,333.2,4.1,339
2024-06-27T02:56:43.0205797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,285.5,2.367,337.8,333.2,3.9,341
2024-06-27T02:56:43.2705246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,283.46,2.367,337.8,333.2,4,339
2024-06-27T02:56:43.5205139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,280.24,2.367,337.8,333.2,4,337
2024-06-27T02:56:43.7704769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,273.6,2.376,338.7,333.2,4,333
2024-06-27T02:56:44.0203918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,266.82,2.376,338.7,333.2,3.9,329
2024-06-27T02:56:44.2703358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,264.26,2.376,338.7,333.2,3.9,327
2024-06-27T02:56:44.5201104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,271.6,2.376,338.7,333.2,4.3,329
2024-06-27T02:56:44.7858499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,270.92,2.404,340.3,333.2,4.6,327
2024-06-27T02:56:45.0200936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,271.78,2.404,340.3,333.2,4.7,327
2024-06-27T02:56:45.2701155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,272.57,2.404,340.3,333.2,4.5,329
2024-06-27T02:56:45.5201154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,264.47,2.404,340.3,333.2,4.7,321
2024-06-27T02:56:45.7700186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,271.41,2.404,340.3,333.3,4.5,328
2024-06-27T02:56:46.0200069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,268.39,2.402,341.1,333.3,4.6,325
2024-06-27T02:56:46.2699489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,270.87,2.402,341.1,333.3,4.6,327
2024-06-27T02:56:46.5198572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,274.28,2.402,341.1,333.3,4.7,329
2024-06-27T02:56:46.7698502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,272.54,2.402,341.1,333.3,4.8,327
2024-06-27T02:56:47.0198051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,272.72,2.361,339.9,333.3,4.7,327
2024-06-27T02:56:47.2697448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,276.65,2.361,339.9,333.3,4.7,330
2024-06-27T02:56:47.5197349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,272.72,2.361,339.9,333.3,4.7,327
2024-06-27T02:56:47.7695846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,269.98,2.354,338,333,4.5,326
2024-06-27T02:56:48.0196002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,273.01,2.354,338,333,4.7,327
2024-06-27T02:56:48.2695683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,275.67,2.354,338,333,4.7,329
2024-06-27T02:56:48.5195367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,275.67,2.354,338,333,4.7,329
2024-06-27T02:56:48.7694414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,274.05,2.373,336.8,332.7,4.4,330
2024-06-27T02:56:49.0193169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,274.05,2.373,336.8,332.7,4.4,330
2024-06-27T02:56:49.2694197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,279.29,2.373,336.8,332.7,4.5,333
2024-06-27T02:56:49.5193361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,279.29,2.373,336.8,332.7,4.5,333
2024-06-27T02:56:49.7692144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,285.09,2.361,336.8,332.8,4.8,335
2024-06-27T02:56:50.0192254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,287.37,2.361,336.8,332.8,4.7,337
2024-06-27T02:56:50.2690704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,286.56,2.361,336.8,332.8,4.6,337
2024-06-27T02:56:50.5190762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,290.51,2.361,336.8,332.8,4.7,339
2024-06-27T02:56:50.7730961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,295.59,2.361,336.8,333.1,4.9,341
2024-06-27T02:56:51.0190031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,294.19,2.325,337.7,333.1,4.7,341
2024-06-27T02:56:51.2689546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,291.83,2.325,337.7,333.1,4.6,340
2024-06-27T02:56:51.5189245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,288.66,2.325,337.7,333.1,4.6,338
2024-06-27T02:56:51.7688706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,286.39,2.331,339.2,333.2,4.6,337
2024-06-27T02:56:52.0188296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,282.57,2.331,339.2,333.2,4.5,335
2024-06-27T02:56:52.2687788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,279.69,2.331,339.2,333.2,4.5,333
2024-06-27T02:56:52.5187928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,276.9,2.331,339.2,333.2,4.5,331
2024-06-27T02:56:52.7686986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,275.43,2.379,340.2,333,4.5,331
2024-06-27T02:56:53.0186205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,272.78,2.379,340.2,333,4.5,329
2024-06-27T02:56:53.2685511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,271.83,2.379,340.2,333,4.4,329
2024-06-27T02:56:53.5186471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,269.53,2.379,340.2,333,4.3,328
2024-06-27T02:56:53.7684823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,268.64,2.418,340.3,332.9,4.3,328
2024-06-27T02:56:54.0183833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,266.3,2.418,340.3,332.9,4.2,327
2024-06-27T02:56:54.2683929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,268.64,2.418,340.3,332.9,4.3,328
2024-06-27T02:56:54.5183185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,269.15,2.414,339.4,332.9,4.2,329
2024-06-27T02:56:54.7683192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,268.1,2.414,339.4,333,4.1,329
2024-06-27T02:56:55.0182441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,269.41,2.414,339.4,333,4.1,330
2024-06-27T02:56:55.2682103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,270.74,2.414,339.4,333,4.1,331
2024-06-27T02:56:55.5181957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,270.74,2.414,339.4,333,4.1,331
2024-06-27T02:56:55.7680580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,271.65,2.384,338.6,333,4.1,331
2024-06-27T02:56:56.0180405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,271.65,2.384,338.6,333,4.1,331
2024-06-27T02:56:56.2680239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,271.65,2.384,338.6,333,4.1,331
2024-06-27T02:56:56.5179675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,270.79,2.366,338.6,333,4,331
2024-06-27T02:56:56.7679439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,272.03,2.366,338.6,333,4.1,331
2024-06-27T02:56:57.0178219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,273.19,2.366,338.6,333,4.2,331
2024-06-27T02:56:57.2678481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,272.57,2.366,338.6,333,4.4,329
2024-06-27T02:56:57.5178394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,268.94,2.366,338.6,333,4.3,327
2024-06-27T02:56:57.7677469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,273.39,2.364,339.1,333,4.5,329
2024-06-27T02:56:58.0177567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,273.04,2.364,339.1,333,4.2,331
2024-06-27T02:56:58.2675854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,270.36,2.364,339.1,333,4.2,329
2024-06-27T02:56:58.5175288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,268.86,2.377,339.4,333,4.1,329
2024-06-27T02:56:58.7831255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,269.92,2.377,339.4,333.1,4.3,328
2024-06-27T02:56:59.0174375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,265.62,2.377,339.4,333.1,4.5,323
2024-06-27T02:56:59.2741410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,263.87,2.377,339.4,333.1,4.2,324
2024-06-27T02:56:59.5173436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,263.97,2.377,339.4,333.1,4.1,325
2024-06-27T02:56:59.7673346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,261.02,2.402,339.5,333.1,4.2,322
2024-06-27T02:57:00.0172503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,261.02,2.402,339.5,333.1,4.2,322
2024-06-27T02:57:00.2671907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.65,2.402,339.5,333.1,4.1,320
2024-06-27T02:57:00.5171287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,259.92,2.402,339.5,333.1,4.1,322
2024-06-27T02:57:00.7670526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,264.67,2.402,339.5,333.1,4.1,326
2024-06-27T02:57:01.0171055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,262.09,2.41,339.2,333.1,4.2,323
2024-06-27T02:57:01.2669764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,260.92,2.41,339.2,333.1,4.2,322
2024-06-27T02:57:01.5169160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,259.81,2.41,339.2,333.1,4.1,322
2024-06-27T02:57:01.7670082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,261.34,2.393,338.6,333.1,4.2,322
2024-06-27T02:57:02.0168409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,266.03,2.393,338.6,333.1,4.3,325
2024-06-27T02:57:02.2668638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,265.8,2.393,338.6,333.1,4.4,324
2024-06-27T02:57:02.5167256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,262.65,2.372,338.1,333.1,4.4,321
2024-06-27T02:57:02.7666996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,261.71,2.372,338.1,333,4.2,322
2024-06-27T02:57:03.0166085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,266.62,2.372,338.1,333,4.2,326
2024-06-27T02:57:03.2666273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,263,2.372,338.1,333,3.9,326
2024-06-27T02:57:03.5165417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,265.55,2.372,338.1,333,4,327
2024-06-27T02:57:03.7665660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,259.2,2.375,337.9,333,3.8,324
2024-06-27T02:57:04.0164772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,259.2,2.375,337.9,333,3.8,324
2024-06-27T02:57:04.2664474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,259.2,2.375,337.9,333,3.8,324
2024-06-27T02:57:04.5163050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,259.2,2.375,337.9,333,3.8,324
2024-06-27T02:57:04.7663596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,262.73,2.375,337.9,332.9,3.8,327
2024-06-27T02:57:05.0162758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,261.21,2.373,338.3,332.9,3.7,327
2024-06-27T02:57:05.2662353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,265.21,2.373,338.3,332.9,3.8,329
2024-06-27T02:57:05.5161856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,265.21,2.373,338.3,332.9,3.8,329
2024-06-27T02:57:05.7661570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,266.82,2.355,339.4,333,3.9,329
2024-06-27T02:57:06.0160455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,266.82,2.355,339.4,333,4,328
2024-06-27T02:57:06.2660685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,269.31,2.355,339.4,333,4.1,329
2024-06-27T02:57:06.5159930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,273.86,2.352,340.5,333,4.3,331
2024-06-27T02:57:06.7659652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,272.49,2.352,340.5,333.2,4.4,329
2024-06-27T02:57:07.0158935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,274.31,2.352,340.5,333.2,4.6,329
2024-06-27T02:57:07.2657953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,270.85,2.352,340.5,333.2,4.8,325
2024-06-27T02:57:07.5157891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,267.63,2.352,340.5,333.2,4.7,323
2024-06-27T02:57:07.7657225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,263.59,2.374,340.8,333.1,4.7,320
2024-06-27T02:57:08.0157296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,263.59,2.374,340.8,333.1,4.7,320
2024-06-27T02:57:08.2655941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,263.22,2.374,340.8,333.1,4.8,319
2024-06-27T02:57:08.5156111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,263.59,2.374,340.8,333.1,4.7,320
2024-06-27T02:57:08.7656622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,261.79,2.406,340.3,332.9,4.7,319
2024-06-27T02:57:09.0310446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,257.65,2.406,340.3,332.9,4.6,316
2024-06-27T02:57:09.2654108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,259.22,2.406,340.3,332.9,4.8,316
2024-06-27T02:57:09.5153620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,259.95,2.406,340.3,332.9,4.9,316
2024-06-27T02:57:09.7653881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,259.5,2.437,339.2,332.8,4.9,316
2024-06-27T02:57:10.0152623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,255.21,2.437,339.2,332.8,4.5,315
2024-06-27T02:57:10.2652232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,252.22,2.437,339.2,332.8,4.4,313
2024-06-27T02:57:10.5152151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.38,2.448,338.3,332.8,4.1,318
2024-06-27T02:57:10.7651965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,252.12,2.448,338.3,332.9,3.9,318
2024-06-27T02:57:11.0151393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,254.03,2.448,338.3,332.9,3.8,321
2024-06-27T02:57:11.2650898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,253.77,2.448,338.3,332.9,3.5,325
2024-06-27T02:57:11.5150168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,256.03,2.448,338.3,332.9,3.5,327
2024-06-27T02:57:11.7649322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,258.6,2.435,337.6,333.2,3.6,327
2024-06-27T02:57:12.0149071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,256.83,2.435,337.6,333.2,3.5,327
2024-06-27T02:57:12.2648177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,257.4,2.435,337.6,333.2,3.6,326
2024-06-27T02:57:12.5147807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,257.84,2.435,337.6,333.2,3.7,325
2024-06-27T02:57:12.7647767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,257.38,2.415,338.2,333.5,3.7,324
2024-06-27T02:57:13.0147298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,257.88,2.415,338.2,333.5,3.9,322
2024-06-27T02:57:13.2645655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,255.73,2.415,338.2,333.5,4,319
2024-06-27T02:57:13.5146071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,254.63,2.415,338.2,333.5,4,318
2024-06-27T02:57:13.7645599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,252.84,2.41,340.4,333.8,4.1,315
2024-06-27T02:57:14.0145134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,251.8,2.41,340.4,333.8,4.2,313
2024-06-27T02:57:14.2800976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,253.47,2.41,340.4,333.8,4.5,312
2024-06-27T02:57:14.5144180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,251.42,2.421,341.9,333.8,4.4,311
2024-06-27T02:57:14.7644488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,252,2.421,341.9,334,4.7,309
2024-06-27T02:57:15.0143032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,251.25,2.421,341.9,334,4.6,309
2024-06-27T02:57:15.2642368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,254.75,2.421,341.9,334,4.8,311
2024-06-27T02:57:15.5298081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,253.25,2.421,341.9,334,4.6,311
2024-06-27T02:57:15.7641308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,252.1,2.414,341.2,334,4.7,309
2024-06-27T02:57:16.0141490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,251.35,2.414,341.2,334,4.6,309
2024-06-27T02:57:16.2640401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,253.37,2.414,341.2,334,4.6,311
2024-06-27T02:57:16.5303086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,249.74,2.414,341.2,334,4.4,309
2024-06-27T02:57:16.7795679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,250.05,2.393,339.5,334,4.4,309
2024-06-27T02:57:17.0139150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,252.09,2.393,339.5,334,4.4,311
2024-06-27T02:57:17.2638440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,252.09,2.393,339.5,334,4.4,311
2024-06-27T02:57:17.5294282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,253.36,2.393,339.5,334,4.2,314
2024-06-27T02:57:17.7638034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,255.63,2.369,338.2,333.9,4.4,314
2024-06-27T02:57:18.0137276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,257.84,2.369,338.2,333.9,4.4,316
2024-06-27T02:57:18.2637729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.92,2.369,338.2,333.9,4.2,316
2024-06-27T02:57:18.5136050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,259.16,2.369,338.2,333.9,4.3,318
2024-06-27T02:57:18.7635695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,264.18,2.347,338,334,4.4,321
2024-06-27T02:57:19.0134960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,264.18,2.347,338,334,4.4,321
2024-06-27T02:57:19.2634494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,264.75,2.347,338,334,4.6,320
2024-06-27T02:57:19.5134419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,266.79,2.347,338,334,4.7,321
2024-06-27T02:57:19.7633848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,266.8,2.328,339,334.3,4.8,320
2024-06-27T02:57:20.0134831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,267.53,2.328,339,334.3,4.9,320
2024-06-27T02:57:20.2633049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,266.49,2.328,339,334.3,5.1,318
2024-06-27T02:57:20.5131953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,263.01,2.328,339,334.3,5.1,315
2024-06-27T02:57:20.7631914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,260.2,2.365,340.5,334.4,5.1,313
2024-06-27T02:57:21.0131094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,260.2,2.365,340.5,334.4,5.1,313
2024-06-27T02:57:21.2630847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,259.55,2.365,340.5,334.4,5,313
2024-06-27T02:57:21.5130010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,259.97,2.365,340.5,334.4,4.9,314
2024-06-27T02:57:21.7786109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,260.95,2.426,340.9,334.5,4.7,317
2024-06-27T02:57:22.0285295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,262.08,2.426,340.9,334.5,4.7,318
2024-06-27T02:57:22.2784703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,261.25,2.426,340.9,334.5,4.6,318
2024-06-27T02:57:22.5127986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,261.05,2.446,339.9,334.5,4.6,318
2024-06-27T02:57:22.7627398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,263.75,2.446,339.9,334.6,4.5,321
2024-06-27T02:57:23.0127508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,263.75,2.446,339.9,334.6,4.5,321
2024-06-27T02:57:23.2627137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,263.75,2.446,339.9,334.6,4.5,321
2024-06-27T02:57:23.5126731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,261.62,2.446,339.9,334.6,4.4,320
2024-06-27T02:57:23.7625541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,261.73,2.445,339.5,334.8,4.5,319
2024-06-27T02:57:24.0125612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,259.64,2.445,339.5,334.8,4.4,318
2024-06-27T02:57:24.2624503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,258.51,2.445,339.5,334.8,4.4,317
2024-06-27T02:57:24.5124571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,256.94,2.457,340.5,334.8,4.5,315
2024-06-27T02:57:24.7623745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,257.27,2.457,340.5,335.1,4.5,315
2024-06-27T02:57:25.0124470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,257.05,2.457,340.5,335.1,4.6,314
2024-06-27T02:57:25.2622512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,257.05,2.457,340.5,335.1,4.6,314
2024-06-27T02:57:25.5122047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,256.79,2.457,340.5,335.1,4.7,313
2024-06-27T02:57:25.7666162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,255.38,2.471,341.8,335.3,4.8,311
2024-06-27T02:57:26.0121106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,254.35,2.471,341.8,335.3,4.8,310
2024-06-27T02:57:26.2776603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,255.07,2.471,341.8,335.3,4.9,310
2024-06-27T02:57:26.5275833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,255.31,2.476,341.8,335.3,4.8,311
2024-06-27T02:57:26.7776307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,253.86,2.476,341.8,335.4,4.6,311
2024-06-27T02:57:27.0119105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,252.61,2.476,341.8,335.4,4.7,309
2024-06-27T02:57:27.2619259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,251.02,2.476,341.8,335.4,4.5,309
2024-06-27T02:57:27.5274091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,250.17,2.476,341.8,335.4,4.4,309
2024-06-27T02:57:27.7618046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,251.43,2.471,340.8,335.5,4.3,311
2024-06-27T02:57:28.0117229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,249.47,2.471,340.8,335.5,4.2,310
2024-06-27T02:57:28.2616795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,247.51,2.471,340.8,335.5,4.1,309
2024-06-27T02:57:28.5116757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,246.89,2.45,340.4,335.5,4.2,307
2024-06-27T02:57:28.7772026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,249.97,2.45,340.4,335.7,4.3,309
2024-06-27T02:57:29.0272181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,252.54,2.45,340.4,335.7,4.6,309
2024-06-27T02:57:29.2771668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,253.57,2.45,340.4,335.7,4.6,310
2024-06-27T02:57:29.5113859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,252.97,2.421,340.9,335.7,4.6,309
2024-06-27T02:57:29.7769270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,253.84,2.421,340.9,335.8,4.7,309
2024-06-27T02:57:30.0269629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,252.05,2.421,340.9,335.8,4.6,308
2024-06-27T02:57:30.2769260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,252.05,2.421,340.9,335.8,4.6,308
2024-06-27T02:57:30.5268222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,250.65,2.406,341,335.8,4.4,308
2024-06-27T02:57:30.7768080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,250.65,2.406,341,335.8,4.4,308
2024-06-27T02:57:31.0111366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,250.85,2.406,341,335.8,4.2,310
2024-06-27T02:57:31.2611256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,249.88,2.406,341,335.8,4.1,310
2024-06-27T02:57:31.5110035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,250.82,2.406,341,335.8,4,312
2024-06-27T02:57:31.7764973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,250.95,2.404,340.3,336,3.9,313
2024-06-27T02:57:32.0109280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,248.77,2.404,340.3,336,3.8,312
2024-06-27T02:57:32.2608706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,251.77,2.404,340.3,336,3.8,315
2024-06-27T02:57:32.5108272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,252.87,2.401,340.1,336,3.8,316
2024-06-27T02:57:32.7762986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,252.04,2.401,340.1,336.2,3.8,315
2024-06-27T02:57:33.0107397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,249.21,2.401,340.1,336.2,3.9,311
2024-06-27T02:57:33.2607089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,251.21,2.401,340.1,336.2,3.9,313
2024-06-27T02:57:33.5262869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,255.5,2.401,340.1,336.2,4,316
2024-06-27T02:57:33.7605556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,251.13,2.4,341.2,336.3,3.8,314
2024-06-27T02:57:34.0105158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,251.13,2.4,341.2,336.3,3.8,314
2024-06-27T02:57:34.2761026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,252.14,2.4,341.2,336.3,3.8,315
2024-06-27T02:57:34.5260633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,257.51,2.406,342.4,336.3,4.2,316
2024-06-27T02:57:34.7604403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,259.34,2.406,342.4,336.4,4.5,315
2024-06-27T02:57:35.0103330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,258.03,2.406,342.4,336.4,4.6,313
2024-06-27T02:57:35.2602951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,258.03,2.406,342.4,336.4,4.6,313
2024-06-27T02:57:35.5102784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,258.03,2.406,342.4,336.4,4.6,313
2024-06-27T02:57:35.7758277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,259.72,2.416,342.7,336.4,4.7,314
2024-06-27T02:57:36.0101674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,259.72,2.416,342.7,336.4,4.7,314
2024-06-27T02:57:36.2756529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,261.58,2.416,342.7,336.4,4.8,315
2024-06-27T02:57:36.5100443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,258.75,2.444,342.1,336.4,4.5,315
2024-06-27T02:57:36.7599857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,256.68,2.444,342.1,336.3,4.4,314
2024-06-27T02:57:37.0099367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,254.76,2.444,342.1,336.3,4.2,314
2024-06-27T02:57:37.2599061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,254.76,2.444,342.1,336.3,4.2,314
2024-06-27T02:57:37.5098126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,254.76,2.444,342.1,336.3,4.2,314
2024-06-27T02:57:37.7597587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,254,2.488,341.1,336.3,4.1,315
2024-06-27T02:57:38.0254039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,249.95,2.488,341.1,336.3,4.1,311
2024-06-27T02:57:38.2753350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249,2.488,341.1,336.3,4.2,309
2024-06-27T02:57:38.5096306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,247.5,2.517,340.8,336.3,4.1,309
2024-06-27T02:57:38.7596258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,245.5,2.517,340.8,336.3,4,308
2024-06-27T02:57:39.0251081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.55,2.517,340.8,336.3,4.1,308
2024-06-27T02:57:39.2751366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,245.61,2.517,340.8,336.3,4.1,307
2024-06-27T02:57:39.5250655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.55,2.517,340.8,336.3,4.1,308
2024-06-27T02:57:39.7750144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.1,2.492,341.5,336.4,4.1,308
2024-06-27T02:57:40.0093346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,248.05,2.492,341.5,336.4,4.1,309
2024-06-27T02:57:40.2749025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,247.95,2.492,341.5,336.4,4,310
2024-06-27T02:57:40.5092555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,250.62,2.451,341.9,336.4,4,312
2024-06-27T02:57:40.7748211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.87,2.451,341.9,336.8,3.9,313
2024-06-27T02:57:41.0247638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,250.65,2.451,341.9,336.8,3.8,314
2024-06-27T02:57:41.2746833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,250.33,2.451,341.9,336.8,3.7,315
2024-06-27T02:57:41.5090661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,250.33,2.451,341.9,336.8,3.7,315
2024-06-27T02:57:41.7746252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,248.11,2.436,341.8,337.1,3.5,315
2024-06-27T02:57:42.0089044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,249.06,2.436,341.8,337.1,3.5,316
2024-06-27T02:57:42.2745321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,246.58,2.436,341.8,337.1,3.4,315
2024-06-27T02:57:42.5244558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,248.68,2.455,342.5,337.1,3.5,316
2024-06-27T02:57:42.7744231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,252.06,2.455,342.5,337.3,3.8,315
2024-06-27T02:57:43.0244552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,248.84,2.455,342.5,337.3,3.7,313
2024-06-27T02:57:43.2744086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,249.14,2.455,342.5,337.3,3.8,312
2024-06-27T02:57:43.5242851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,249.36,2.455,342.5,337.3,3.9,311
2024-06-27T02:57:43.7742551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,252.3,2.464,344,337.3,4,313
2024-06-27T02:57:44.0241202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,253.38,2.464,344,337.3,4.2,312
2024-06-27T02:57:44.2585194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,251.42,2.464,344,337.3,4.2,310
2024-06-27T02:57:44.5084528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,251.56,2.458,345.1,337.3,4.2,310
2024-06-27T02:57:44.7740591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,251.56,2.458,345.1,337.3,4.2,310
2024-06-27T02:57:45.0239508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,251.56,2.458,345.1,337.3,4.2,310
2024-06-27T02:57:45.2739041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,251.56,2.458,345.1,337.3,4.2,310
2024-06-27T02:57:45.5082507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,248.73,2.458,345.1,337.3,4.2,307
2024-06-27T02:57:45.7738659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,248.78,2.447,344.6,337.2,4.2,307
2024-06-27T02:57:46.0237255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,247.85,2.447,344.6,337.2,4.2,306
2024-06-27T02:57:46.2737552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,247.8,2.447,344.6,337.2,4,308
2024-06-27T02:57:46.5236543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,247.73,2.444,343.1,337.2,4,308
2024-06-27T02:57:46.7736412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,247.55,2.444,343.1,337,4,308
2024-06-27T02:57:47.0235823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,247.42,2.444,343.1,337,3.9,309
2024-06-27T02:57:47.2735121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,249.3,2.444,343.1,337,3.9,311
2024-06-27T02:57:47.5234468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,252.05,2.44,341.8,337,3.8,315
2024-06-27T02:57:47.7734826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,250.75,2.44,341.8,337,3.7,315
2024-06-27T02:57:48.0233768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,247.93,2.44,341.8,337,3.5,315
2024-06-27T02:57:48.2733321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,249.2,2.44,341.8,337,3.4,318
2024-06-27T02:57:48.5232798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,253.16,2.44,341.8,337,3.4,322
2024-06-27T02:57:48.7732655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,252.41,2.441,341,337.1,3.3,323
2024-06-27T02:57:49.0231691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,248.45,2.441,341,337.1,3.2,321
2024-06-27T02:57:49.2731380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,246.58,2.441,341,337.1,3.3,317
2024-06-27T02:57:49.5231084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,248.46,2.441,341,337.1,3.3,319
2024-06-27T02:57:49.7730366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,252.24,2.451,341.3,337.2,3.3,323
2024-06-27T02:57:50.0073684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,252.08,2.451,341.3,337.2,3.4,321
2024-06-27T02:57:50.2729264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,249.12,2.451,341.3,337.2,3.4,318
2024-06-27T02:57:50.5228594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,248.7,2.459,342.6,337.2,3.5,316
2024-06-27T02:57:50.7728112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,248.36,2.459,342.6,337.3,3.6,314
2024-06-27T02:57:51.0227707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,249.29,2.459,342.6,337.3,3.9,311
2024-06-27T02:57:51.2727287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,245.09,2.459,342.6,337.3,3.7,309
2024-06-27T02:57:51.5226716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,238.58,2.477,343.6,337.3,3.4,306
2024-06-27T02:57:51.7727103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,235.89,2.477,343.6,337.4,3.2,306
2024-06-27T02:57:52.0225220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,232.85,2.477,343.6,337.4,3,306
2024-06-27T02:57:52.2725408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,233.7,2.477,343.6,337.4,3.1,305
2024-06-27T02:57:52.5224968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,230.03,2.5,343.3,337.4,2.9,305
2024-06-27T02:57:52.7724316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,228.9,2.5,343.3,337.3,2.8,306
2024-06-27T02:57:53.0223514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,230.75,2.5,343.3,337.3,2.8,309
2024-06-27T02:57:53.2722290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,230.03,2.5,343.3,337.3,2.7,311
2024-06-27T02:57:53.5223269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,230.03,2.5,343.3,337.3,2.7,311
2024-06-27T02:57:53.7722103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,230.67,2.494,343,337.2,2.6,316
2024-06-27T02:57:54.0221901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,231.77,2.494,343,337.2,2.7,314
2024-06-27T02:57:54.2721358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,236.61,2.494,343,337.2,2.9,315
2024-06-27T02:57:54.5219987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,241.24,2.494,343,337.2,3.1,316
2024-06-27T02:57:54.7720701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,242.49,2.453,343.9,337.2,3.2,314
2024-06-27T02:57:55.0220134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,242.49,2.453,343.9,337.2,3.2,314
2024-06-27T02:57:55.2719031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,244.77,2.453,343.9,337.2,3.4,313
2024-06-27T02:57:55.5218751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,250.75,2.453,343.9,337.2,3.7,315
2024-06-27T02:57:55.7718657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,250.91,2.443,345,337.1,3.7,315
2024-06-27T02:57:56.0218443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,246.45,2.443,345,337.1,3.5,313
2024-06-27T02:57:56.2717278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,246.89,2.443,345,337.1,3.6,312
2024-06-27T02:57:56.5216683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,243.95,2.483,344.9,337.1,3.5,311
2024-06-27T02:57:56.7716563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,243.16,2.483,344.9,336.8,3.4,312
2024-06-27T02:57:57.0215232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,247.41,2.483,344.9,336.8,3.4,317
2024-06-27T02:57:57.2715676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,248.92,2.483,344.9,336.8,3.5,317
2024-06-27T02:57:57.5214800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,244.76,2.483,344.9,336.8,3.1,320
2024-06-27T02:57:57.7716307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,244.33,2.518,343.7,336.6,3.1,321
2024-06-27T02:57:58.0213800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,248.6,2.518,343.7,336.6,3.1,326
2024-06-27T02:57:58.2713515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,248.6,2.518,343.7,336.6,3.1,326
2024-06-27T02:57:58.5212977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,249.5,2.518,343.7,336.6,3.1,327
2024-06-27T02:57:58.7712560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,253.81,2.519,342.7,336.6,3.4,325
2024-06-27T02:57:59.0212581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,253.58,2.519,342.7,336.6,3.5,323
2024-06-27T02:57:59.2711515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,256.31,2.519,342.7,336.6,3.6,324
2024-06-27T02:57:59.5210705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,259.52,2.498,342.6,336.6,3.7,325
2024-06-27T02:57:59.7710975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,264.85,2.498,342.6,336.6,3.9,327
2024-06-27T02:58:00.0209556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,259.9,2.498,342.6,336.6,3.8,324
2024-06-27T02:58:00.2709266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,267.52,2.498,342.6,336.6,4.2,326
2024-06-27T02:58:00.5208999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,266.55,2.481,342.8,336.6,4,327
2024-06-27T02:58:00.7708859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,267.79,2.481,342.8,336.6,4,328
2024-06-27T02:58:01.0207698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,271.66,2.481,342.8,336.6,4,331
2024-06-27T02:58:01.2707591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,273,2.481,342.8,336.6,4,332
2024-06-27T02:58:01.5206991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,278.18,2.481,342.8,336.6,4.3,333
2024-06-27T02:58:01.7706613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,279.72,2.471,343,336.6,4.3,334
2024-06-27T02:58:02.0205695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,278.81,2.471,343,336.6,4,336
2024-06-27T02:58:02.2705522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,278.71,2.471,343,336.6,4.1,335
2024-06-27T02:58:02.5204963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,279.98,2.471,343,336.6,4.2,335
2024-06-27T02:58:02.7704440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,279.19,2.482,343.4,336.5,4.3,334
2024-06-27T02:58:03.0203612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,273.98,2.482,343.4,336.5,4.1,332
2024-06-27T02:58:03.2704211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,273.73,2.482,343.4,336.5,4.3,330
2024-06-27T02:58:03.5202428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,270.27,2.508,344.3,336.5,4.4,327
2024-06-27T02:58:03.7702638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,267.61,2.508,344.3,336.3,4.4,325
2024-06-27T02:58:04.0202580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,261.99,2.508,344.3,336.3,4.3,321
2024-06-27T02:58:04.2701341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,259.73,2.508,344.3,336.3,4.4,318
2024-06-27T02:58:04.5200845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,259.49,2.519,345.1,336.3,4.4,318
2024-06-27T02:58:04.7700687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,261.53,2.519,345.1,336.2,4.4,320
2024-06-27T02:58:05.0200177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,263.58,2.519,345.1,336.2,4.5,321
2024-06-27T02:58:05.2698791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,264.5,2.519,345.1,336.2,4.6,321
2024-06-27T02:58:05.5199020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,265.37,2.519,345.1,336.2,4.7,321
2024-06-27T02:58:05.7698434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,267.03,2.494,344.6,336,4.6,323
2024-06-27T02:58:06.0197407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,267.91,2.494,344.6,336,4.7,323
2024-06-27T02:58:06.2697629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,269.38,2.494,344.6,336,4.6,325
2024-06-27T02:58:06.5196585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,270.28,2.494,344.6,336,4.7,325
2024-06-27T02:58:06.7696447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,272.55,2.463,343.4,335.9,4.9,325
2024-06-27T02:58:07.0221446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,270.54,2.463,343.4,335.9,4.8,324
2024-06-27T02:58:07.2720292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,267.64,2.463,343.4,335.9,4.6,323
2024-06-27T02:58:07.5220209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,270.14,2.47,342.4,335.9,4.6,325
2024-06-27T02:58:07.7562766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,271.45,2.47,342.4,335.7,4.5,327
2024-06-27T02:58:08.0062219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,269.37,2.47,342.4,335.7,4.3,327
2024-06-27T02:58:08.2718558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,270.77,2.47,342.4,335.7,4.2,329
2024-06-27T02:58:08.5062214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,270.47,2.497,341.7,335.7,4,331
2024-06-27T02:58:08.7717451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,271.54,2.497,341.7,335.5,4,332
2024-06-27T02:58:09.0217343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,269.86,2.497,341.7,335.5,3.8,333
2024-06-27T02:58:09.2716578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,277.21,2.497,341.7,335.5,4,336
2024-06-27T02:58:09.5215735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,280.24,2.497,341.7,335.5,4,338
2024-06-27T02:58:09.7715319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,281.57,2.505,341.8,335.6,4.1,338
2024-06-27T02:58:10.0214586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,279.57,2.505,341.8,335.6,4.3,335
2024-06-27T02:58:10.2714151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,279.26,2.505,341.8,335.6,4.4,334
2024-06-27T02:58:10.5214204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,276.13,2.483,342.9,335.6,4.5,331
2024-06-27T02:58:10.7712999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,272.04,2.483,342.9,335.7,4.6,327
2024-06-27T02:58:11.0213241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,269.24,2.483,342.9,335.7,4.7,324
2024-06-27T02:58:11.2712795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,266.52,2.483,342.9,335.7,4.8,321
2024-06-27T02:58:11.5212581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,269.68,2.483,342.9,335.7,4.9,323
2024-06-27T02:58:11.7554825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,269.63,2.488,344.3,335.7,5.1,322
2024-06-27T02:58:12.0211308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,267.32,2.488,344.3,335.7,5.1,320
2024-06-27T02:58:12.2710140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,264.76,2.488,344.3,335.7,5.4,316
2024-06-27T02:58:12.5209846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,257.44,2.523,344.4,335.7,5,312
2024-06-27T02:58:12.7709064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,257.28,2.523,344.4,335.7,4.7,314
2024-06-27T02:58:13.0209066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,259.11,2.523,344.4,335.7,4.8,315
2024-06-27T02:58:13.2709089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,255.72,2.523,344.4,335.7,4.4,315
2024-06-27T02:58:13.5207746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,264.07,2.538,343.2,335.7,4.5,322
2024-06-27T02:58:13.7707707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,262.48,2.538,343.2,335.3,4.5,321
2024-06-27T02:58:14.0050844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,264.91,2.538,343.2,335.3,4.4,324
2024-06-27T02:58:14.2706531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,264.91,2.538,343.2,335.3,4.4,324
2024-06-27T02:58:14.5205665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,265.65,2.515,342.1,335.3,4.3,325
2024-06-27T02:58:14.7705642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,266.73,2.515,342.1,335.2,4.3,326
2024-06-27T02:58:15.0204829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,265.53,2.515,342.1,335.2,4.3,325
2024-06-27T02:58:15.2704475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,261.77,2.515,342.1,335.2,4.5,320
2024-06-27T02:58:15.5203573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,263.01,2.477,342.3,335.2,4.7,319
2024-06-27T02:58:15.7565410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,265.46,2.477,342.3,335.3,5,319
2024-06-27T02:58:16.0202949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,264.32,2.477,342.3,335.3,5,318
2024-06-27T02:58:16.2702367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,264.32,2.477,342.3,335.3,5,318
2024-06-27T02:58:16.5201165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,261.95,2.481,343,335.3,5,316
2024-06-27T02:58:16.7701786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,261.84,2.481,343,335.2,5,316
2024-06-27T02:58:17.0200938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,259.28,2.481,343,335.2,4.8,315
2024-06-27T02:58:17.2700477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,258.5,2.481,343,335.2,4.7,315
2024-06-27T02:58:17.5198953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,258.18,2.502,343,335.2,4.7,315
2024-06-27T02:58:17.7699684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,257.03,2.502,343,335.1,4.7,314
2024-06-27T02:58:18.0199692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,257.03,2.502,343,335.1,4.7,314
2024-06-27T02:58:18.2698418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,258.87,2.502,343,335.1,4.8,315
2024-06-27T02:58:18.5042330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,258.08,2.502,343,335.1,4.7,315
2024-06-27T02:58:18.7730454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.63,2.508,342.8,335.1,4.9,316
2024-06-27T02:58:19.0197012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.63,2.508,342.8,335.1,4.9,316
2024-06-27T02:58:19.2696745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,258.79,2.508,342.8,335.1,4.8,315
2024-06-27T02:58:19.5195705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.65,2.507,342.8,335.1,4.9,316
2024-06-27T02:58:19.7695579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,262.08,2.507,342.8,335.1,5.1,316
2024-06-27T02:58:20.0194977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.65,2.507,342.8,335.1,4.9,316
2024-06-27T02:58:20.2694630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,260.97,2.507,342.8,335.1,4.8,317
2024-06-27T02:58:20.5193629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,258.01,2.507,342.8,335.1,4.7,315
2024-06-27T02:58:20.7693881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,257.08,2.507,342.8,335,4.6,315
2024-06-27T02:58:21.0192564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,260.4,2.513,342.7,335,4.5,319
2024-06-27T02:58:21.2692410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,258.36,2.513,342.7,335,4.4,318
2024-06-27T02:58:21.5192115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,257.39,2.513,342.7,335,4.2,319
2024-06-27T02:58:21.7691779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,253.73,2.522,342.2,334.8,4,318
2024-06-27T02:58:22.0191562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,254.55,2.522,342.2,334.8,3.9,320
2024-06-27T02:58:22.2690652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,256.66,2.522,342.2,334.8,3.9,322
2024-06-27T02:58:22.5189704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,258.53,2.522,342.2,334.8,3.8,325
2024-06-27T02:58:22.7689323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,254.69,2.509,341.8,334.8,3.6,324
2024-06-27T02:58:23.0188821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,255.59,2.509,341.8,334.8,3.8,322
2024-06-27T02:58:23.2689119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,259.35,2.509,341.8,334.8,4,323
2024-06-27T02:58:23.5187530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,258.7,2.483,342.4,334.8,4,322
2024-06-27T02:58:23.7686918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,257.85,2.483,342.4,334.9,4.2,319
2024-06-27T02:58:24.0187168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,259.98,2.483,342.4,334.9,4.3,320
2024-06-27T02:58:24.2686475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,257.71,2.483,342.4,334.9,4.4,317
2024-06-27T02:58:24.5185966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,257.45,2.486,343.6,334.9,4.5,316
2024-06-27T02:58:24.7685933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,255.52,2.486,343.6,334.9,4.4,315
2024-06-27T02:58:25.0185069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,257.03,2.486,343.6,334.9,4.7,314
2024-06-27T02:58:25.2684307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,257.03,2.486,343.6,334.9,4.7,314
2024-06-27T02:58:25.5274871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,255.36,2.512,343.6,334.9,4.8,312
2024-06-27T02:58:25.7683418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,255.51,2.512,343.6,334.8,4.7,313
2024-06-27T02:58:26.0182056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,255.73,2.512,343.6,334.8,4.6,314
2024-06-27T02:58:26.2682197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,253.99,2.512,343.6,334.8,4.4,314
2024-06-27T02:58:26.5182539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,252.08,2.512,343.6,334.8,4.2,314
2024-06-27T02:58:26.7681706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,251.78,2.529,342.5,334.8,4.2,314
2024-06-27T02:58:27.0180507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,250.79,2.529,342.5,334.8,4.3,312
2024-06-27T02:58:27.2681616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,252.78,2.529,342.5,334.8,4.2,315
2024-06-27T02:58:27.5180517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,252.72,2.529,342.5,334.8,4.1,316
2024-06-27T02:58:27.7680054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.76,2.536,341.6,334.9,4.1,318
2024-06-27T02:58:28.0179662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,247.75,2.536,341.6,334.9,3.7,316
2024-06-27T02:58:28.2678896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,250.05,2.536,341.6,334.9,3.8,317
2024-06-27T02:58:28.5176461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,250.11,2.533,341.4,334.9,3.8,317
2024-06-27T02:58:28.7677820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,247.61,2.533,341.4,334.7,3.7,316
2024-06-27T02:58:29.0177083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,247.99,2.533,341.4,334.7,3.8,315
2024-06-27T02:58:29.2676830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,249.23,2.533,341.4,334.7,3.9,315
2024-06-27T02:58:29.5176692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,251.93,2.511,342,334.7,4.1,315
2024-06-27T02:58:29.7676598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,252.99,2.511,342,334.7,4.2,315
2024-06-27T02:58:30.0175057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,254.96,2.511,342,334.7,4.4,315
2024-06-27T02:58:30.2674863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,254.96,2.511,342,334.7,4.4,315
2024-06-27T02:58:30.5174321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,257.21,2.49,343,334.7,4.5,316
2024-06-27T02:58:30.7673604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,255.98,2.49,343,334.7,4.6,314
2024-06-27T02:58:31.0173055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,255.98,2.49,343,334.7,4.6,314
2024-06-27T02:58:31.2672609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255.48,2.49,343,334.7,4.8,312
2024-06-27T02:58:31.5172018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,254.11,2.49,343,334.7,4.5,313
2024-06-27T02:58:31.7671593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,251.36,2.495,343.4,334.8,4.3,312
2024-06-27T02:58:32.0171138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,253.26,2.495,343.4,334.8,4.4,313
2024-06-27T02:58:32.2670847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,251.36,2.495,343.4,334.8,4.3,312
2024-06-27T02:58:32.5169900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,252.88,2.519,342.7,334.8,4.4,313
2024-06-27T02:58:32.7668911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,247.06,2.519,342.7,334.7,4.2,309
2024-06-27T02:58:33.0168803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245.08,2.519,342.7,334.7,4,309
2024-06-27T02:58:33.2667750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,246.09,2.519,342.7,334.7,4.1,309
2024-06-27T02:58:33.5166907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,243.6,2.524,341.8,334.7,3.8,310
2024-06-27T02:58:33.7666777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,244.34,2.524,341.8,334.9,3.7,312
2024-06-27T02:58:34.0165883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,244.34,2.524,341.8,334.9,3.7,312
2024-06-27T02:58:34.2665518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,246.61,2.524,341.8,334.9,3.6,316
2024-06-27T02:58:34.5164882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,249.43,2.524,341.8,334.9,3.6,319
2024-06-27T02:58:34.7537511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,249.97,2.507,341.1,335.1,3.6,319
2024-06-27T02:58:35.0163303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,249.97,2.507,341.1,335.1,3.6,319
2024-06-27T02:58:35.2662997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,251.82,2.507,341.1,335.1,3.8,318
2024-06-27T02:58:35.5162986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,251.45,2.507,341.1,335.1,3.7,319
2024-06-27T02:58:35.7662720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,247.1,2.508,341.4,335.1,3.6,316
2024-06-27T02:58:36.0161378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,245.69,2.508,341.4,335.1,3.7,313
2024-06-27T02:58:36.2660172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,247.21,2.508,341.4,335.1,3.9,312
2024-06-27T02:58:36.5158895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,247.02,2.522,342.3,335.1,3.9,312
2024-06-27T02:58:36.7659792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,253,2.522,342.3,334.9,4.2,315
2024-06-27T02:58:37.0159711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,252,2.522,342.3,334.9,4.2,314
2024-06-27T02:58:37.2658378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,253,2.522,342.3,334.9,4.2,315
2024-06-27T02:58:37.5158544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,254.02,2.522,342.3,334.9,4.2,316
2024-06-27T02:58:37.7657153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,254.4,2.504,342.8,335,4.3,315
2024-06-27T02:58:38.0156767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,256.26,2.504,342.8,335,4.5,315
2024-06-27T02:58:38.2655785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,259.26,2.504,342.8,335,4.6,317
2024-06-27T02:58:38.5155423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,261.19,2.504,342.8,335,4.7,318
2024-06-27T02:58:38.7655206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,262.87,2.476,342.7,335.1,4.7,319
2024-06-27T02:58:39.0154038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,261.75,2.476,342.7,335.1,4.7,318
2024-06-27T02:58:39.2654327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,262.87,2.476,342.7,335.1,4.7,319
2024-06-27T02:58:39.5227866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,263.14,2.476,342.7,335.1,4.6,320
2024-06-27T02:58:39.7652642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,262.96,2.491,342.2,335.1,4.6,320
2024-06-27T02:58:40.0152294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,263.18,2.491,342.2,335.1,4.5,321
2024-06-27T02:58:40.2651731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,262.69,2.491,342.2,335.1,4.7,319
2024-06-27T02:58:40.5151549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,262.07,2.548,341.8,335.1,4.6,320
2024-06-27T02:58:40.7650117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,262.49,2.548,341.8,335.1,4.3,323
2024-06-27T02:58:41.0150321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,260.22,2.548,341.8,335.1,4.2,322
2024-06-27T02:58:41.2649798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,261.36,2.548,341.8,335.1,4.2,323
2024-06-27T02:58:41.5149022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,270.63,2.573,341.2,335.1,4.4,329
2024-06-27T02:58:41.7648625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,270.76,2.573,341.2,335.2,4.4,329
2024-06-27T02:58:42.0148507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,272.36,2.573,341.2,335.2,4.2,332
2024-06-27T02:58:42.2647721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,276.19,2.573,341.2,335.2,4.4,333
2024-06-27T02:58:42.5147403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,277.62,2.573,341.2,335.2,4.4,334
2024-06-27T02:58:42.7646143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,281.66,2.535,341.1,335.4,4.4,336
2024-06-27T02:58:43.0146474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,278.42,2.535,341.1,335.4,4.8,331
2024-06-27T02:58:43.2646053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,282.07,2.535,341.1,335.4,4.9,333
2024-06-27T02:58:43.5144740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,280.07,2.535,341.1,335.4,5,331
2024-06-27T02:58:43.7644593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,276.14,2.499,342.4,335.6,4.8,329
2024-06-27T02:58:44.0144201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,277.75,2.499,342.4,335.6,5,329
2024-06-27T02:58:44.2643384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,276.96,2.499,342.4,335.6,4.9,329
2024-06-27T02:58:44.5142742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,275.87,2.507,344,335.6,5,328
2024-06-27T02:58:44.7642148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,273.95,2.507,344,335.7,4.9,327
2024-06-27T02:58:45.0141987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,272.71,2.507,344,335.7,4.9,326
2024-06-27T02:58:45.2640526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,270.29,2.507,344,335.7,4.9,324
2024-06-27T02:58:45.5139734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,266.93,2.537,344.2,335.7,4.7,323
2024-06-27T02:58:45.7640088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,265.37,2.537,344.2,335.6,4.8,321
2024-06-27T02:58:46.0139706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,264.97,2.537,344.2,335.6,4.5,323
2024-06-27T02:58:46.2639407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,259.57,2.537,344.2,335.6,4.4,319
2024-06-27T02:58:46.5138170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,259.28,2.537,344.2,335.6,4.6,317
2024-06-27T02:58:46.7636982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,256.67,2.559,343.4,335.6,4.7,314
2024-06-27T02:58:47.0137930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,258.98,2.559,343.4,335.6,5,314
2024-06-27T02:58:47.2636919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,259.68,2.559,343.4,335.6,5.1,314
2024-06-27T02:58:47.5136161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,264.3,2.559,343.4,335.6,5.3,317
2024-06-27T02:58:47.7636394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,261.84,2.546,343,335.4,5.1,316
2024-06-27T02:58:48.0134746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,263.34,2.546,343,335.4,5,318
2024-06-27T02:58:48.2634963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,265.42,2.546,343,335.4,5.3,318
2024-06-27T02:58:48.5134033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,259.31,2.546,343,335.4,4.9,315
2024-06-27T02:58:48.7633878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,254.98,2.492,342,335.5,4.9,310
2024-06-27T02:58:49.0133475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,253.62,2.492,342,335.5,5,308
2024-06-27T02:58:49.2632927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,258.12,2.492,342,335.5,4.9,313
2024-06-27T02:58:49.5132201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,262.41,2.461,340.3,335.5,4.8,317
2024-06-27T02:58:49.7631900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,258.48,2.461,340.3,335.7,4.7,314
2024-06-27T02:58:50.0130999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,262.12,2.461,340.3,335.7,4.6,318
2024-06-27T02:58:50.2630713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,262.57,2.461,340.3,335.7,4.4,320
2024-06-27T02:58:50.5129800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,265.32,2.461,340.3,335.7,4.7,320
2024-06-27T02:58:50.7628058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,261.52,2.485,339.8,335.7,4.7,317
2024-06-27T02:58:51.0129068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,263.5,2.485,339.8,335.7,4.8,318
2024-06-27T02:58:51.2628466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,265.47,2.485,339.8,335.7,4.9,319
2024-06-27T02:58:51.5127918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,262.73,2.485,339.8,335.7,5,316
2024-06-27T02:58:51.7627512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,262.32,2.505,341.5,335.8,5,316
2024-06-27T02:58:52.0127010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,261.91,2.505,341.5,335.8,5.1,315
2024-06-27T02:58:52.2626835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,259.02,2.505,341.5,335.8,5,313
2024-06-27T02:58:52.5125803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,261.89,2.491,343.7,335.8,5.1,315
2024-06-27T02:58:52.7624950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,266.22,2.491,343.7,336.1,5.2,318
2024-06-27T02:58:53.0123881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,268.01,2.491,343.7,336.1,5.3,319
2024-06-27T02:58:53.2623974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,269.23,2.491,343.7,336.1,5.5,319
2024-06-27T02:58:53.5124215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.65,2.491,343.7,336.1,5.6,318
2024-06-27T02:58:53.7622613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,268.21,2.481,344.5,336.2,5.5,318
2024-06-27T02:58:54.0122619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,270.5,2.481,344.5,336.2,5.5,320
2024-06-27T02:58:54.2621502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,268.64,2.481,344.5,336.2,5.2,320
2024-06-27T02:58:54.5120539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,264.61,2.481,344.5,336.2,4.8,319
2024-06-27T02:58:54.7621075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,268.58,2.51,343.8,336,5.1,321
2024-06-27T02:58:55.0120934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,268.11,2.51,343.8,336,5.2,320
2024-06-27T02:58:55.2620546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,264.44,2.51,343.8,336,5,318
2024-06-27T02:58:55.5119359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,268.11,2.51,343.8,336,5.2,320
2024-06-27T02:58:55.7618502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,264.13,2.51,343.8,335.9,5.3,316
2024-06-27T02:58:56.0118252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,262.97,2.552,343.3,335.9,5.2,316
2024-06-27T02:58:56.2617102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,261.87,2.552,343.3,335.9,5.2,315
2024-06-27T02:58:56.5117197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,260.29,2.566,343.1,335.9,5,315
2024-06-27T02:58:56.7616091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,268,2.566,343.1,335.9,5.3,320
2024-06-27T02:58:57.0116403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,268,2.566,343.1,335.9,5.3,320
2024-06-27T02:58:57.2615965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,269.83,2.566,343.1,335.9,5.4,321
2024-06-27T02:58:57.5114455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,269.88,2.566,343.1,335.9,5.6,320
2024-06-27T02:58:57.7614950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,269.06,2.544,343.1,336,5.8,318
2024-06-27T02:58:58.0114216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.93,2.544,343.1,336,6,317
2024-06-27T02:58:58.2613938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,276.5,2.544,343.1,336,6.1,323
2024-06-27T02:58:58.5113133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,268.43,2.544,343.1,336,5.9,317
2024-06-27T02:58:58.7612959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,270.98,2.518,343,336.1,6.1,318
2024-06-27T02:58:59.0112071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,266.59,2.518,343,336.1,5.9,315
2024-06-27T02:58:59.2611991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,268.41,2.518,343,336.1,5.6,318
2024-06-27T02:58:59.5110830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,274.34,2.518,343,336.1,5.6,323
2024-06-27T02:58:59.7610760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,270.67,2.528,342.6,336.1,5.4,321
2024-06-27T02:59:00.0110199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,268.35,2.528,342.6,336.1,5.6,318
2024-06-27T02:59:00.2610766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,266.01,2.528,342.6,336.1,5.4,317
2024-06-27T02:59:00.5109125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,264.53,2.559,342.1,336.1,5.4,316
2024-06-27T02:59:00.7608263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,275.27,2.559,342.1,336.1,5.4,325
2024-06-27T02:59:01.0108370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,274.02,2.559,342.1,336.1,5.4,324
2024-06-27T02:59:01.2607972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,270.9,2.559,342.1,336.1,5.3,322
2024-06-27T02:59:01.5107501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,266.65,2.559,342.1,336.1,5.2,319
2024-06-27T02:59:01.7606606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,264.49,2.563,342,336.2,4.9,319
2024-06-27T02:59:02.0106774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,263.67,2.563,342,336.2,4.8,319
2024-06-27T02:59:02.2605843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,265.65,2.563,342,336.2,4.9,320
2024-06-27T02:59:02.5105477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,265.41,2.52,342.5,336.2,5.1,318
2024-06-27T02:59:02.7604496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,265.3,2.52,342.5,336.4,4.9,319
2024-06-27T02:59:03.0104448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,271.05,2.52,342.5,336.4,5.2,322
2024-06-27T02:59:03.2603549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,269.33,2.52,342.5,336.4,5.3,320
2024-06-27T02:59:03.5102483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,271.72,2.52,342.5,336.4,5.3,322
2024-06-27T02:59:03.7602599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,274.26,2.471,343,336.5,5.4,323
2024-06-27T02:59:04.0101965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,274.86,2.471,343,336.5,5.3,324
2024-06-27T02:59:04.2602433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,276.74,2.471,343,336.5,5.4,325
2024-06-27T02:59:04.5100148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,276.22,2.45,343.6,336.5,5.5,324
2024-06-27T02:59:04.7600361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,276.1,2.45,343.6,336.5,5.7,323
2024-06-27T02:59:05.0100593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,276.22,2.45,343.6,336.5,5.5,324
2024-06-27T02:59:05.2599164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,277.46,2.45,343.6,336.5,5.5,325
2024-06-27T02:59:05.5098970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,277.46,2.45,343.6,336.5,5.5,325
2024-06-27T02:59:05.7598619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,276.64,2.489,344.4,336.4,5.5,325
2024-06-27T02:59:06.0098394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,274.78,2.489,344.4,336.4,5.6,323
2024-06-27T02:59:06.2598071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,271.22,2.489,344.4,336.4,5.4,321
2024-06-27T02:59:06.5097629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,269.49,2.489,344.4,336.4,5.5,319
2024-06-27T02:59:06.7596882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,268.59,2.539,344.6,336.2,5.5,319
2024-06-27T02:59:07.0096928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,269.74,2.539,344.6,336.2,5.5,320
2024-06-27T02:59:07.2595830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,267.98,2.539,344.6,336.2,5.4,319
2024-06-27T02:59:07.5095512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,267.98,2.539,344.6,336.2,5.4,319
2024-06-27T02:59:07.7594828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,268.13,2.558,343.7,336,5.3,320
2024-06-27T02:59:08.0094285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,272.33,2.558,343.7,336,5.4,323
2024-06-27T02:59:08.2593665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,276.01,2.558,343.7,336,5.4,326
2024-06-27T02:59:08.5093387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,272.47,2.53,341.8,336,5.3,323
2024-06-27T02:59:08.7592316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,276.67,2.53,341.8,336,5,328
2024-06-27T02:59:09.0092402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,277.2,2.53,341.8,336,4.9,329
2024-06-27T02:59:09.2590828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,278.16,2.53,341.8,336,4.7,331
2024-06-27T02:59:09.5091418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,279.06,2.53,341.8,336,4.8,331
2024-06-27T02:59:09.7590965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,277.72,2.493,340.4,336.2,4.8,329
2024-06-27T02:59:10.0090477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,277.19,2.493,340.4,336.2,4.9,328
2024-06-27T02:59:10.2589705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,274.16,2.493,340.4,336.2,4.7,327
2024-06-27T02:59:10.5089090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,274.54,2.493,340.4,336.2,4.9,326
2024-06-27T02:59:10.7589154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,270.87,2.495,340.6,336.4,4.9,323
2024-06-27T02:59:11.0088081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,268.4,2.495,340.6,336.4,4.9,321
2024-06-27T02:59:11.2588317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,267.96,2.495,340.6,336.4,5,320
2024-06-27T02:59:11.5087541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,263.27,2.495,340.6,336.4,5,316
2024-06-27T02:59:11.7587033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,261.38,2.555,342.2,336.4,5.2,314
2024-06-27T02:59:12.0086529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,258.9,2.555,342.2,336.4,5,313
2024-06-27T02:59:12.2586022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,255.73,2.555,342.2,336.4,5,310
2024-06-27T02:59:12.5085507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,255.73,2.555,342.2,336.4,5,310
2024-06-27T02:59:12.7584412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,254.09,2.612,343.4,336.3,4.9,310
2024-06-27T02:59:13.0083918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,253.09,2.612,343.4,336.3,4.9,309
2024-06-27T02:59:13.2584063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,254.09,2.612,343.4,336.3,4.9,310
2024-06-27T02:59:13.5083626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,255.84,2.612,343.4,336.3,5,311
2024-06-27T02:59:13.7581906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,257.63,2.589,343.5,336.4,5.2,311
2024-06-27T02:59:14.0082163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,258.34,2.589,343.5,336.4,5,313
2024-06-27T02:59:14.2581180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,262.56,2.589,343.5,336.4,5.3,315
2024-06-27T02:59:14.5081111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,261.47,2.589,343.5,336.4,5.3,314
2024-06-27T02:59:14.7580191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,265.12,2.526,343.2,336.5,5.2,317
2024-06-27T02:59:15.0080461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,265.57,2.526,343.2,336.5,5.1,318
2024-06-27T02:59:15.2579240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,265.12,2.526,343.2,336.5,5.2,317
2024-06-27T02:59:15.5097807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,265.28,2.526,343.2,336.5,5.4,316
2024-06-27T02:59:15.7578691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,265.08,2.492,343.2,336.4,5.5,315
2024-06-27T02:59:16.0078197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,265.08,2.492,343.2,336.4,5.5,315
2024-06-27T02:59:16.2577564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,269.48,2.492,343.2,336.4,5.9,317
2024-06-27T02:59:16.5077189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,265.64,2.492,343.2,336.4,5.6,315
2024-06-27T02:59:16.7606435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,265.36,2.5,343.4,336.3,5.8,314
2024-06-27T02:59:17.0076904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,264.3,2.5,343.4,336.3,5.6,314
2024-06-27T02:59:17.2575956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,263.74,2.5,343.4,336.3,5.7,313
2024-06-27T02:59:17.5075472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,261.04,2.5,343.4,336.3,5.6,311
2024-06-27T02:59:17.7625199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.73,2.509,343.7,336.3,6,318
2024-06-27T02:59:18.0124724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,270.24,2.509,343.7,336.3,5.9,318
2024-06-27T02:59:18.2623748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,266.38,2.509,343.7,336.3,5.6,316
2024-06-27T02:59:18.5123515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,266.33,2.509,343.7,336.3,5.8,315
2024-06-27T02:59:18.7622988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,263.52,2.519,343.3,336.3,5.7,313
2024-06-27T02:59:19.0122743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,265.18,2.519,343.3,336.3,5.6,315
2024-06-27T02:59:19.2622093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,269.04,2.519,343.3,336.3,5.9,317
2024-06-27T02:59:19.5122154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,266.26,2.519,343.3,336.3,5.8,315
2024-06-27T02:59:19.7620924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,266.74,2.538,342.4,336.3,5.7,316
2024-06-27T02:59:20.0121110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,270.82,2.538,342.4,336.3,5.4,321
2024-06-27T02:59:20.2620554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,273.87,2.538,342.4,336.3,5.5,323
2024-06-27T02:59:20.5118921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,280.29,2.542,341.5,336.3,5.7,327
2024-06-27T02:59:20.7619256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,282.37,2.542,341.5,336.3,5.6,329
2024-06-27T02:59:21.0118766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,277.83,2.542,341.5,336.3,5.5,326
2024-06-27T02:59:21.2617267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,279.72,2.542,341.5,336.3,5.6,327
2024-06-27T02:59:21.5117646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,279.72,2.542,341.5,336.3,5.6,327
2024-06-27T02:59:21.7617374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.11,2.534,341.5,336.2,5.8,328
2024-06-27T02:59:22.0116458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,280.26,2.534,341.5,336.2,5.7,327
2024-06-27T02:59:22.2616602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.32,2.534,341.5,336.2,5.9,327
2024-06-27T02:59:22.4959663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,281.01,2.534,341.5,336.2,6.1,326
2024-06-27T02:59:22.7459257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,279.57,2.525,342.5,336.2,6.1,325
2024-06-27T02:59:23.0114296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.11,2.525,342.5,336.2,6.1,327
2024-06-27T02:59:23.2613329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,283,2.525,342.5,336.2,6.3,327
2024-06-27T02:59:23.5113155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,284.28,2.525,342.5,336.2,6.3,328
2024-06-27T02:59:23.7612536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,282.88,2.53,343.2,336.3,6.3,327
2024-06-27T02:59:24.0111921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,280.79,2.53,343.2,336.3,6.4,325
2024-06-27T02:59:24.2611769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,279.13,2.53,343.2,336.3,6.3,324
2024-06-27T02:59:24.5111662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,278.4,2.558,343.1,336.3,6.2,324
2024-06-27T02:59:24.7611396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,279.3,2.558,343.1,336.4,6.1,325
2024-06-27T02:59:25.0110292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,276.82,2.558,343.1,336.4,6.1,323
2024-06-27T02:59:25.2609864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,277.74,2.558,343.1,336.4,6.3,323
2024-06-27T02:59:25.5110571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,276.82,2.558,343.1,336.4,6.1,323
2024-06-27T02:59:25.7608944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,276.45,2.584,342.9,336.3,6.1,323
2024-06-27T02:59:26.0108091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,281.11,2.584,342.9,336.3,6.3,326
2024-06-27T02:59:26.2607849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,281.11,2.584,342.9,336.3,6.3,326
2024-06-27T02:59:26.5107506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,280.66,2.584,342.9,336.3,6.2,326
2024-06-27T02:59:26.7607059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,281.39,2.575,342.7,336.4,6.3,326
2024-06-27T02:59:27.0106563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,281.39,2.575,342.7,336.4,6.3,326
2024-06-27T02:59:27.2605307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,279.2,2.575,342.7,336.4,6.1,325
2024-06-27T02:59:27.5103665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,278.88,2.575,342.7,336.4,6.3,324
2024-06-27T02:59:27.7604765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,277.49,2.559,342.7,336.5,6.2,323
2024-06-27T02:59:28.0104635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,279.18,2.559,342.7,336.5,6.3,324
2024-06-27T02:59:28.2604243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,280.03,2.559,342.7,336.5,6.5,324
2024-06-27T02:59:28.5104150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.45,2.552,342.9,336.5,6.6,324
2024-06-27T02:59:28.7602866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,281.3,2.552,342.9,336.5,6.5,325
2024-06-27T02:59:29.0030821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.14,2.552,342.9,336.5,6.4,326
2024-06-27T02:59:29.2602573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,281.69,2.552,342.9,336.5,6.6,325
2024-06-27T02:59:29.5101680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.82,2.552,342.9,336.5,6.5,327
2024-06-27T02:59:29.7601055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,284.97,2.557,342.7,336.4,6.5,328
2024-06-27T02:59:30.0100835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,284.97,2.557,342.7,336.4,6.5,328
2024-06-27T02:59:30.2600632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,287.17,2.557,342.7,336.4,6.4,330
2024-06-27T02:59:30.5099700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,288.98,2.557,342.7,336.4,6.2,332
2024-06-27T02:59:30.7599208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,289.38,2.553,341.7,336.4,6.2,332
2024-06-27T02:59:31.0098661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,288.94,2.553,341.7,336.4,6.1,332
2024-06-27T02:59:31.2597865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,288.47,2.553,341.7,336.4,6,332
2024-06-27T02:59:31.5098231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,286.62,2.553,341.7,336.4,5.9,331
2024-06-27T02:59:31.7596778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,287.63,2.552,341.2,336.3,6.1,331
2024-06-27T02:59:32.0096626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,285.32,2.552,341.2,336.3,5.9,330
2024-06-27T02:59:32.2595487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,283.97,2.552,341.2,336.3,5.9,329
2024-06-27T02:59:32.5095747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,282.05,2.549,342.2,336.3,6.1,327
2024-06-27T02:59:32.7595346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,283.51,2.549,342.2,336.4,6.4,327
2024-06-27T02:59:33.0094459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,280.97,2.549,342.2,336.4,6.4,325
2024-06-27T02:59:33.2594835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,285.59,2.549,342.2,336.4,6.6,328
2024-06-27T02:59:33.5091955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,285.04,2.549,342.2,336.4,6.8,327
2024-06-27T02:59:33.7592464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,285.2,2.523,343.5,336.6,6.8,327
2024-06-27T02:59:34.0093087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,285.2,2.523,343.5,336.6,6.8,327
2024-06-27T02:59:34.2592955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,285.2,2.523,343.5,336.6,6.8,327
2024-06-27T02:59:34.5091587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,283.58,2.523,343.5,336.6,6.7,326
2024-06-27T02:59:34.7590789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,283.58,2.523,343.5,336.6,6.7,326
2024-06-27T02:59:35.0090655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,281.07,2.524,343.6,336.6,6.7,324
2024-06-27T02:59:35.2588840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,280.3,2.524,343.6,336.6,6.5,324
2024-06-27T02:59:35.5089489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,278.25,2.524,343.6,336.6,6.3,323
2024-06-27T02:59:35.7589564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,276.34,2.579,342.9,336.4,6.3,322
2024-06-27T02:59:36.0155897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,275.41,2.579,342.9,336.4,6.1,322
2024-06-27T02:59:36.2588618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,275.41,2.579,342.9,336.4,6.1,322
2024-06-27T02:59:36.5087935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,272.7,2.634,342.1,336.4,5.9,321
2024-06-27T02:59:36.7587458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,272.66,2.634,342.1,336.3,5.7,322
2024-06-27T02:59:37.0086195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,275.13,2.634,342.1,336.3,5.7,324
2024-06-27T02:59:37.2586305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,275.15,2.634,342.1,336.3,5.5,325
2024-06-27T02:59:37.5085814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,275.79,2.634,342.1,336.3,5.6,325
2024-06-27T02:59:37.7585505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,278.85,2.617,341.3,336.3,5.4,328
2024-06-27T02:59:38.0084822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,280.85,2.617,341.3,336.3,5.5,329
2024-06-27T02:59:38.2584710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,284.2,2.617,341.3,336.3,5.6,331
2024-06-27T02:59:38.5084272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,286.17,2.617,341.3,336.3,5.7,332
2024-06-27T02:59:38.7583525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.15,2.559,341.1,336.4,5.9,332
2024-06-27T02:59:39.0082929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,286.77,2.559,341.1,336.4,5.9,331
2024-06-27T02:59:39.2582994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,285.41,2.559,341.1,336.4,5.9,330
2024-06-27T02:59:39.5082282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,285.41,2.559,341.1,336.4,5.9,330
2024-06-27T02:59:39.7580745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,281.56,2.538,342.3,336.6,5.9,327
2024-06-27T02:59:40.0081334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,281.04,2.538,342.3,336.6,5.8,327
2024-06-27T02:59:40.2580996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,279,2.538,342.3,336.6,5.9,325
2024-06-27T02:59:40.5081053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,278.7,2.576,343.7,336.6,6,325
2024-06-27T02:59:40.7578233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,278.58,2.576,343.7,336.5,6,325
2024-06-27T02:59:41.0078738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,275.07,2.576,343.7,336.5,5.8,323
2024-06-27T02:59:41.2578816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,272.11,2.576,343.7,336.5,5.7,321
2024-06-27T02:59:41.5078234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,270.31,2.576,343.7,336.5,5.8,319
2024-06-27T02:59:41.7578057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,271.57,2.617,344.1,336.6,5.9,320
2024-06-27T02:59:42.0077883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,271.03,2.617,344.1,336.6,5.8,320
2024-06-27T02:59:42.2577615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,269.86,2.617,344.1,336.6,5.8,319
2024-06-27T02:59:42.5076874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,268.71,2.617,344.1,336.6,5.8,318
2024-06-27T02:59:42.7576310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,268.66,2.627,343.6,336.6,5.6,319
2024-06-27T02:59:43.0075383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,271.6,2.627,343.6,336.6,5.7,321
2024-06-27T02:59:43.2575483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,270.99,2.627,343.6,336.6,5.8,320
2024-06-27T02:59:43.5074593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,270.99,2.627,343.6,336.6,5.8,320
2024-06-27T02:59:43.7574123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,272.52,2.614,342.3,336.5,5.6,322
2024-06-27T02:59:44.0073573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,270.69,2.614,342.3,336.5,5.5,321
2024-06-27T02:59:44.2573309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,271.9,2.614,342.3,336.5,5.5,322
2024-06-27T02:59:44.5073024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,272.97,2.601,341,336.5,5.4,323
2024-06-27T02:59:44.7572478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,275.25,2.601,341,336.3,5.4,325
2024-06-27T02:59:45.0072089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,275.25,2.601,341,336.3,5.4,325
2024-06-27T02:59:45.2571302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,278.5,2.601,341,336.3,5.5,327
2024-06-27T02:59:45.5070780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,273.37,2.601,341,336.3,5.5,323
2024-06-27T02:59:45.7570297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,276.25,2.577,340.6,336.3,5.7,324
2024-06-27T02:59:46.0070269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.27,2.577,340.6,336.3,6.3,324
2024-06-27T02:59:46.2569771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,280.97,2.577,340.6,336.3,6.4,325
2024-06-27T02:59:46.5069054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,281.39,2.577,340.6,336.3,6.5,325
2024-06-27T02:59:46.7567940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,283.4,2.547,341.4,336.5,6.6,326
2024-06-27T02:59:47.0068167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,280.87,2.547,341.4,336.5,6.6,324
2024-06-27T02:59:47.2567754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,280.87,2.547,341.4,336.5,6.6,324
2024-06-27T02:59:47.5067568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.99,2.547,341.4,336.5,6.5,322
2024-06-27T02:59:47.7567279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,276.79,2.545,342.5,336.7,6.5,321
2024-06-27T02:59:48.0066340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.11,2.545,342.5,336.7,6.9,320
2024-06-27T02:59:48.2565947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,273.22,2.545,342.5,336.7,6.5,318
2024-06-27T02:59:48.5065390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,273.22,2.545,342.5,336.7,6.5,318
2024-06-27T02:59:48.7564843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,272.8,2.569,342.8,336.6,6.5,318
2024-06-27T02:59:49.0064303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,270.33,2.569,342.8,336.6,6.2,317
2024-06-27T02:59:49.2563864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,270.53,2.569,342.8,336.6,6,318
2024-06-27T02:59:49.5063118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,272.38,2.569,342.8,336.6,5.9,320
2024-06-27T02:59:49.7562681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,271.22,2.589,341.9,336.6,5.7,320
2024-06-27T02:59:50.0062293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,271.22,2.589,341.9,336.6,5.7,320
2024-06-27T02:59:50.2561396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,272.45,2.589,341.9,336.6,5.5,322
2024-06-27T02:59:50.5061180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,272.58,2.591,341.2,336.6,5.5,322
2024-06-27T02:59:50.7560295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,271.23,2.591,341.2,336.5,5.5,321
2024-06-27T02:59:51.0060374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,269.43,2.591,341.2,336.5,5.6,319
2024-06-27T02:59:51.2560148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,268.82,2.591,341.2,336.5,5.5,319
2024-06-27T02:59:51.5059421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,270.02,2.591,341.2,336.5,5.7,319
2024-06-27T02:59:51.7558580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,268.21,2.58,342,336.5,5.8,317
2024-06-27T02:59:52.0058238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,268.1,2.58,342,336.5,6,316
2024-06-27T02:59:52.2557909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,266.45,2.58,342,336.5,5.9,315
2024-06-27T02:59:52.5057453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,269.33,2.579,343.3,336.5,6.3,316
2024-06-27T02:59:52.7556948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,268.08,2.579,343.3,336.4,6.3,315
2024-06-27T02:59:53.0056316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,266.96,2.579,343.3,336.4,6.3,314
2024-06-27T02:59:53.2555551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,265.85,2.579,343.3,336.4,6.3,313
2024-06-27T02:59:53.5055473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,264.75,2.579,343.3,336.4,6.3,312
2024-06-27T02:59:53.7554968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,264.72,2.587,343.8,336.5,6.3,312
2024-06-27T02:59:54.0054711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,263.63,2.587,343.8,336.5,6.3,311
2024-06-27T02:59:54.2554073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,263.34,2.587,343.8,336.5,6,312
2024-06-27T02:59:54.5053460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,258.31,2.606,343.4,336.5,6.1,307
2024-06-27T02:59:54.7552086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.87,2.606,343.4,336.5,6.2,309
2024-06-27T02:59:55.0052586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,259.81,2.606,343.4,336.5,6.2,308
2024-06-27T02:59:55.2551766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,256.81,2.606,343.4,336.5,6,306
2024-06-27T02:59:55.5052041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,257.27,2.606,343.4,336.5,6.1,306
2024-06-27T02:59:55.7551457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,257.12,2.63,342.4,336.5,5.9,307
2024-06-27T02:59:56.0050843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,256.09,2.63,342.4,336.5,5.9,306
2024-06-27T02:59:56.2550417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,255.58,2.63,342.4,336.5,5.8,306
2024-06-27T02:59:56.5049781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,254.95,2.643,341,336.5,5.7,306
2024-06-27T02:59:56.7549552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,254.29,2.643,341,336.4,5.6,306
2024-06-27T02:59:57.0067109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,256.23,2.643,341,336.4,5.4,309
2024-06-27T02:59:57.2566106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,259.44,2.643,341,336.4,5.4,312
2024-06-27T02:59:57.5065978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.29,2.643,341,336.4,5.4,310
2024-06-27T02:59:57.7565929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,260.35,2.624,340.6,336.4,5.5,312
2024-06-27T02:59:58.0064175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,261.46,2.624,340.6,336.4,5.5,313
2024-06-27T02:59:58.2564458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,260.95,2.624,340.6,336.4,5.6,312
2024-06-27T02:59:58.5064242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,262.64,2.624,340.6,336.4,5.7,313
2024-06-27T02:59:58.7563682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,264.42,2.585,341,336.6,5.7,314
2024-06-27T02:59:59.0062597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,263.85,2.585,341,336.6,5.6,314
2024-06-27T02:59:59.2562207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,264.42,2.585,341,336.6,5.7,314
2024-06-27T02:59:59.5062312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,264.99,2.585,341,336.6,5.6,315
2024-06-27T02:59:59.7561920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,266.65,2.561,341.7,336.9,5.8,315
2024-06-27T03:00:00.0061042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,264.97,2.561,341.7,336.9,5.7,314
2024-06-27T03:00:00.2560468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,262.73,2.561,341.7,336.9,5.7,312
2024-06-27T03:00:00.5059267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,262,2.57,342.4,336.9,5.6,312
2024-06-27T03:00:00.7559595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,262,2.57,342.4,336.9,5.6,312
2024-06-27T03:00:01.0059042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,257.71,2.57,342.4,336.9,5.6,308
2024-06-27T03:00:01.2558412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,257.15,2.57,342.4,336.9,5.5,308
2024-06-27T03:00:01.5057956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,259.84,2.57,342.4,336.9,5.8,309
2024-06-27T03:00:01.7557606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,258.35,2.589,343.2,336.8,6,307
2024-06-27T03:00:02.0056810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,258.65,2.589,343.2,336.8,6.3,306
2024-06-27T03:00:02.2555941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,258.35,2.589,343.2,336.8,6,307
2024-06-27T03:00:02.5056083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,257.88,2.589,343.2,336.8,5.7,308
2024-06-27T03:00:02.7556175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,256.62,2.594,342.9,336.7,5.5,308
2024-06-27T03:00:03.0054850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,257.07,2.594,342.9,336.7,5.4,309
2024-06-27T03:00:03.2553961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,257.5,2.594,342.9,336.7,5.3,310
2024-06-27T03:00:03.5054639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,257.9,2.594,342.9,336.7,5.2,311
2024-06-27T03:00:03.7553911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,259.57,2.577,341.6,336.6,5.1,313
2024-06-27T03:00:04.0053267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,261.36,2.577,341.6,336.6,5.2,314
2024-06-27T03:00:04.2552853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,263.6,2.577,341.6,336.6,5.2,316
2024-06-27T03:00:04.5113322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,263.15,2.577,341.6,336.6,5.3,315
2024-06-27T03:00:04.7551770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,265.9,2.556,341.1,336.6,5.5,316
2024-06-27T03:00:05.0051317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,264.75,2.556,341.1,336.6,5.5,315
2024-06-27T03:00:05.2550490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,264.21,2.556,341.1,336.6,5.6,314
2024-06-27T03:00:05.5050738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,263.62,2.556,341.1,336.6,5.5,314
2024-06-27T03:00:05.7550229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,261.26,2.561,341.8,336.6,5.5,312
2024-06-27T03:00:06.0048883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,261.84,2.561,341.8,336.6,5.6,312
2024-06-27T03:00:06.2548966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,257.44,2.561,341.8,336.6,5.4,309
2024-06-27T03:00:06.5047518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,256.27,2.602,342.4,336.6,5.3,309
2024-06-27T03:00:06.7547919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,254.6,2.602,342.4,336.6,5.2,308
2024-06-27T03:00:07.0047535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,251.25,2.602,342.4,336.6,5,306
2024-06-27T03:00:07.2547157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,251.25,2.602,342.4,336.6,5,306
2024-06-27T03:00:07.5047746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,252.24,2.602,342.4,336.6,5,307
2024-06-27T03:00:07.7546642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,249.62,2.629,342,336.6,4.7,307
2024-06-27T03:00:08.0045670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,250.6,2.629,342,336.6,4.7,308
2024-06-27T03:00:08.2544907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,251.59,2.629,342,336.6,4.7,309
2024-06-27T03:00:08.5044539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,251.97,2.614,341.6,336.6,4.6,310
2024-06-27T03:00:08.7543882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,254.04,2.614,341.6,336.8,4.7,311
2024-06-27T03:00:09.0043238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,253.02,2.614,341.6,336.8,4.7,310
2024-06-27T03:00:09.2543358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,257.77,2.614,341.6,336.8,4.9,313
2024-06-27T03:00:09.5042544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,259.62,2.614,341.6,336.8,5,314
2024-06-27T03:00:09.7541864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,260.04,2.572,342,337,5.1,313
2024-06-27T03:00:10.0041932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,263.14,2.572,342,337,5.4,314
2024-06-27T03:00:10.2540678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,262.64,2.572,342,337,5.5,313
2024-06-27T03:00:10.4911562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,262.64,2.572,342,337,5.5,313
2024-06-27T03:00:10.7540496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,263.36,2.557,342.8,337.1,5.4,314
2024-06-27T03:00:11.0039686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,263.96,2.557,342.8,337.1,5.5,314
2024-06-27T03:00:11.2538902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,261.76,2.557,342.8,337.1,5.5,312
2024-06-27T03:00:11.5038747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,259.02,2.557,342.8,337.1,5.4,310
2024-06-27T03:00:11.7538254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,257.67,2.579,343.1,337.1,5.4,309
2024-06-27T03:00:12.0037768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,257.06,2.579,343.1,337.1,5.3,309
2024-06-27T03:00:12.2536981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,254.37,2.579,343.1,337.1,5.2,307
2024-06-27T03:00:12.5036234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.99,2.609,342.7,337.1,5.2,307
2024-06-27T03:00:12.7536084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,253.23,2.609,342.7,337,5.1,307
2024-06-27T03:00:13.0035507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,252.23,2.609,342.7,337,5.1,306
2024-06-27T03:00:13.2534410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,252.23,2.609,342.7,337,5.1,306
2024-06-27T03:00:13.5034792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,252.23,2.609,342.7,337,5.1,306
2024-06-27T03:00:13.7533995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,251.17,2.606,342,336.9,5.1,305
2024-06-27T03:00:14.0033358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,252.17,2.606,342,336.9,5.1,306
2024-06-27T03:00:14.2532904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,252.17,2.606,342,336.9,5.1,306
2024-06-27T03:00:14.4930840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,252.49,2.606,342,336.9,5,307
2024-06-27T03:00:14.7532043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,252.98,2.577,341.7,337,5,307
2024-06-27T03:00:15.0031521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,254,2.577,341.7,337,5,308
2024-06-27T03:00:15.2531391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,255.34,2.577,341.7,337,4.9,310
2024-06-27T03:00:15.5030710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,256.08,2.577,341.7,337,5,310
2024-06-27T03:00:15.7530447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,256.48,2.55,341.5,337.2,4.7,312
2024-06-27T03:00:16.0029554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,256.48,2.55,341.5,337.2,4.7,312
2024-06-27T03:00:16.2541587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,258.63,2.55,341.5,337.2,4.7,314
2024-06-27T03:00:16.5029476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,257.76,2.55,341.5,337.2,4.6,314
2024-06-27T03:00:16.7527736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,256.94,2.558,341.4,337.3,4.4,315
2024-06-27T03:00:17.0027030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,256.94,2.558,341.4,337.3,4.4,315
2024-06-27T03:00:17.2527091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.99,2.558,341.4,337.3,4.2,317
2024-06-27T03:00:17.5026602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.74,2.558,341.4,337.3,4.1,315
2024-06-27T03:00:17.7526385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,254.15,2.599,341.7,337.3,4.3,314
2024-06-27T03:00:18.0025885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,252.07,2.599,341.7,337.3,4.2,313
2024-06-27T03:00:18.2524376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,254.13,2.599,341.7,337.3,4.4,313
2024-06-27T03:00:18.5024481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,254.13,2.599,341.7,337.3,4.4,313
2024-06-27T03:00:18.7524148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,253.26,2.624,342.7,337.2,4.7,310
2024-06-27T03:00:19.0024089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,254.07,2.624,342.7,337.2,4.8,310
2024-06-27T03:00:19.2523299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,252.82,2.624,342.7,337.2,4.9,308
2024-06-27T03:00:19.5022430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,250.92,2.62,343.7,337.2,4.9,306
2024-06-27T03:00:19.7522313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,254.29,2.62,343.7,337.2,5.1,308
2024-06-27T03:00:20.0020216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,252.61,2.62,343.7,337.2,5,307
2024-06-27T03:00:20.2520939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,253.29,2.62,343.7,337.2,5.1,307
2024-06-27T03:00:20.5020673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,253.95,2.62,343.7,337.2,5.2,307
2024-06-27T03:00:20.7520237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,254.52,2.603,343.5,337.2,5.1,308
2024-06-27T03:00:21.0020057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,254.11,2.603,343.5,337.2,4.9,309
2024-06-27T03:00:21.2519038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,252.37,2.603,343.5,337.2,4.8,308
2024-06-27T03:00:21.5018804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,254.11,2.603,343.5,337.2,4.9,309
2024-06-27T03:00:21.7518430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,255.59,2.598,342.3,337.3,4.8,311
2024-06-27T03:00:22.0017787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,259.57,2.598,342.3,337.3,4.9,314
2024-06-27T03:00:22.2516994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,263.57,2.598,342.3,337.3,5.3,315
2024-06-27T03:00:22.5016776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,261.99,2.598,342.3,337.3,5.4,313
2024-06-27T03:00:22.7516535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,264.66,2.585,341.7,337.4,5.8,313
2024-06-27T03:00:23.0015593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.26,2.585,341.7,337.4,6,309
2024-06-27T03:00:23.2515479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.26,2.585,341.7,337.4,6,309
2024-06-27T03:00:23.5014175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,259.72,2.585,341.7,337.4,5.7,309
2024-06-27T03:00:23.7514266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,261.45,2.573,342,337.4,5.8,310
2024-06-27T03:00:24.0015165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,261.84,2.573,342,337.4,6.1,309
2024-06-27T03:00:24.2513473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,262.93,2.573,342,337.4,6.1,310
2024-06-27T03:00:24.5012668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,264.5,2.573,342,337.4,6.2,311
2024-06-27T03:00:24.7512428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,263.4,2.588,341.9,337.4,6,311
2024-06-27T03:00:25.0012420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,262.89,2.588,341.9,337.4,5.9,311
2024-06-27T03:00:25.2511227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,267.44,2.588,341.9,337.4,5.5,317
2024-06-27T03:00:25.5010597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,265,2.588,341.9,337.4,5.3,316
2024-06-27T03:00:25.7533405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,266.16,2.609,341,337.4,5,319
2024-06-27T03:00:26.0032077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,259.64,2.609,341,337.4,4.9,314
2024-06-27T03:00:26.2532344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,254.02,2.609,341,337.4,4.5,312
2024-06-27T03:00:26.5031395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,252.04,2.609,341,337.4,4.4,311
2024-06-27T03:00:26.7531626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,254.07,2.617,340.8,337.5,4.4,313
2024-06-27T03:00:27.0031259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,256.19,2.617,340.8,337.5,4.4,315
2024-06-27T03:00:27.2530682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,258.15,2.617,340.8,337.5,4.6,315
2024-06-27T03:00:27.5030005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,257.96,2.617,340.8,337.5,4.7,314
2024-06-27T03:00:27.7529464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,264.09,2.584,342.1,337.8,5.1,316
2024-06-27T03:00:27.9916178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,259.79,2.584,342.1,337.8,4.7,315
2024-06-27T03:00:28.2415557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,266.4,2.584,342.1,337.8,5.1,318
2024-06-27T03:00:28.4915889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,271.19,2.584,342.1,337.8,5.1,322
2024-06-27T03:00:28.7415766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,272.98,2.535,343.6,337.8,5.3,322
2024-06-27T03:00:28.9914074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,273,2.535,343.6,337.8,5.7,320
2024-06-27T03:00:29.2569949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.77,2.535,343.6,337.8,5.6,316
2024-06-27T03:00:29.5069244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,273,2.535,343.6,337.8,5.7,320
2024-06-27T03:00:29.7412599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,269.49,2.535,343.6,337.9,5.9,316
2024-06-27T03:00:29.9912404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,269.62,2.523,344.4,337.9,5.7,317
2024-06-27T03:00:30.2411796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,267.34,2.523,344.4,337.9,5.7,315
2024-06-27T03:00:30.5067779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,267.34,2.523,344.4,337.9,5.5,316
2024-06-27T03:00:30.7567647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,274.95,2.59,344.1,337.9,5,326
2024-06-27T03:00:30.9910256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,272.74,2.59,344.1,337.9,5.2,323
2024-06-27T03:00:31.2565816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,264.14,2.59,344.1,337.9,5.3,315
2024-06-27T03:00:31.4909095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,273.43,2.59,344.1,337.9,5.9,320
2024-06-27T03:00:31.7408865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,272.65,2.657,343.3,337.5,6.2,319
2024-06-27T03:00:32.0064699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,277.49,2.657,343.3,337.5,6.2,323
2024-06-27T03:00:32.2407944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,277.72,2.657,343.3,337.5,6,324
2024-06-27T03:00:32.4907217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,281,2.657,343.3,337.5,5.9,327
2024-06-27T03:00:32.7407656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,278.79,2.647,342.1,337.3,5.7,326
2024-06-27T03:00:32.9906226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,277.5,2.647,342.1,337.3,5.7,325
2024-06-27T03:00:33.2405794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,281.41,2.647,342.1,337.3,5.7,328
2024-06-27T03:00:33.4905548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287.62,2.647,342.1,337.3,6.1,331
2024-06-27T03:00:33.7405338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,285.53,2.647,342.1,337.4,6.5,328
2024-06-27T03:00:33.9904390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,285.26,2.569,341.3,337.4,6.5,327
2024-06-27T03:00:34.2560108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,287.34,2.569,341.3,337.4,6.7,328
2024-06-27T03:00:34.5059448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,286.03,2.569,341.3,337.4,6.7,327
2024-06-27T03:00:34.7557883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,273.04,2.523,341.7,337.7,6.1,318
2024-06-27T03:00:34.9902619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,271.85,2.523,341.7,337.7,6.1,317
2024-06-27T03:00:35.2401717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,270.68,2.523,341.7,337.7,6.1,316
2024-06-27T03:00:35.5057301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,268.03,2.523,341.7,337.7,5.8,315
2024-06-27T03:00:35.7401595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,263.95,2.578,342.8,337.8,5.6,313
2024-06-27T03:00:35.9900663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,266.18,2.578,342.8,337.8,5.8,314
2024-06-27T03:00:36.2555986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,264.48,2.578,342.8,337.8,5.5,314
2024-06-27T03:00:36.4943573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,257.16,2.578,342.8,337.8,4.9,311
2024-06-27T03:00:36.7399626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,253.11,2.668,342.7,337.7,4.7,310
2024-06-27T03:00:36.9898318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,253.34,2.668,342.7,337.7,4.5,312
2024-06-27T03:00:37.2397530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,251.36,2.668,342.7,337.7,4.3,312
2024-06-27T03:00:37.4898171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,254.28,2.668,342.7,337.7,4.2,316
2024-06-27T03:00:37.7397684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.99,2.676,341.9,337.7,4.1,317
2024-06-27T03:00:37.9896450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,255.03,2.676,341.9,337.7,4.1,318
2024-06-27T03:00:38.2397120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,257.43,2.676,341.9,337.7,4.3,318
2024-06-27T03:00:38.4895612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,257.45,2.676,341.9,337.7,4.4,317
2024-06-27T03:00:38.7394950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,262.27,2.602,342.4,338,4.5,319
2024-06-27T03:00:38.9894607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,263.04,2.602,342.4,338,4.7,318
2024-06-27T03:00:39.2394377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,267.09,2.602,342.4,338,4.9,320
2024-06-27T03:00:39.4893583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,267.9,2.602,342.4,338,5,320
2024-06-27T03:00:39.7393297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,271.68,2.523,343.9,338.2,5.2,321
2024-06-27T03:00:39.9892521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,274.79,2.523,343.9,338.2,5.3,323
2024-06-27T03:00:40.2392053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,273,2.523,343.9,338.2,5.4,321
2024-06-27T03:00:40.4891282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,273.57,2.523,343.9,338.2,5.3,322
2024-06-27T03:00:40.7391825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,273.69,2.505,344.5,338.2,5.3,322
2024-06-27T03:00:40.9890240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,275.55,2.505,344.5,338.2,5.4,323
2024-06-27T03:00:41.2390241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,276.16,2.505,344.5,338.2,5.5,323
2024-06-27T03:00:41.4889001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,273.69,2.505,344.5,338.2,5.3,322
2024-06-27T03:00:41.7388675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,270.09,2.545,343.9,338,5.4,319
2024-06-27T03:00:41.9889391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,270.62,2.545,343.9,338,5.3,320
2024-06-27T03:00:42.2388119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,270.62,2.545,343.9,338,5.3,320
2024-06-27T03:00:42.4886983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,268.77,2.545,343.9,338,5.2,319
2024-06-27T03:00:42.7387611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.94,2.583,343.2,338,5.2,322
2024-06-27T03:00:42.9886849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,270.73,2.583,343.2,338,5.2,321
2024-06-27T03:00:43.2385941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,269.53,2.583,343.2,338,5.2,320
2024-06-27T03:00:43.4886422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,270,2.583,343.2,338,5.1,321
2024-06-27T03:00:43.7385720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,270.36,2.58,342.7,338,5.3,320
2024-06-27T03:00:43.9884554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,269.67,2.58,342.7,338,5.2,320
2024-06-27T03:00:44.2384213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,271.36,2.58,342.7,338,5.1,322
2024-06-27T03:00:44.4883965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,271.82,2.58,342.7,338,5,323
2024-06-27T03:00:44.7383888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,275.49,2.556,342.2,337.9,5.1,325
2024-06-27T03:00:44.9882251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,275.49,2.556,342.2,337.9,5.1,325
2024-06-27T03:00:45.2382025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,278.84,2.556,342.2,337.9,5.2,327
2024-06-27T03:00:45.4881577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,280.87,2.556,342.2,337.9,5.3,328
2024-06-27T03:00:45.7536743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,278.37,2.545,341.9,337.9,5.1,327
2024-06-27T03:00:45.9880401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,278.94,2.545,341.9,337.9,5,328
2024-06-27T03:00:46.2380078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,276.79,2.545,341.9,337.9,4.9,327
2024-06-27T03:00:46.4878723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,278.64,2.545,341.9,337.9,4.8,329
2024-06-27T03:00:46.7379588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,277.76,2.549,342,338,4.7,329
2024-06-27T03:00:46.9878701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,279.14,2.549,342,338,4.7,330
2024-06-27T03:00:47.2378380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,277.15,2.549,342,338,4.5,330
2024-06-27T03:00:47.4878024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,274.69,2.549,342,338,4.4,329
2024-06-27T03:00:47.7377230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,271.6,2.586,342.6,338.2,4.2,329
2024-06-27T03:00:47.9877047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,268.99,2.586,342.6,338.2,4.2,327
2024-06-27T03:00:48.2375961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,266.43,2.586,342.6,338.2,4.1,326
2024-06-27T03:00:48.4875721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,266.43,2.586,342.6,338.2,4.1,326
2024-06-27T03:00:48.7375380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,263.08,2.625,343.3,338.1,4.2,323
2024-06-27T03:00:48.9873992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,261.94,2.625,343.3,338.1,4.2,322
2024-06-27T03:00:49.2373242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,259.76,2.625,343.3,338.1,4.3,319
2024-06-27T03:00:49.4873362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,258.67,2.625,343.3,338.1,4.3,318
2024-06-27T03:00:49.7372650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,261.88,2.618,344.3,338.1,4.5,319
2024-06-27T03:00:50.0027516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,261.74,2.618,344.3,338.1,4.6,318
2024-06-27T03:00:50.2372194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,266.64,2.618,344.3,338.1,4.9,320
2024-06-27T03:00:50.4871628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,267.44,2.618,344.3,338.1,5,320
2024-06-27T03:00:50.7371113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,270.37,2.618,344.3,338.3,5.2,321
2024-06-27T03:00:50.9870434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,273.19,2.541,345.1,338.3,5.3,322
2024-06-27T03:00:51.2369505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,273.19,2.541,345.1,338.3,5.3,322
2024-06-27T03:00:51.5025796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,276.27,2.541,345.1,338.3,5.4,324
2024-06-27T03:00:51.7370066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,278.62,2.484,345,338.6,5.6,324
2024-06-27T03:00:51.9868523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,276.81,2.484,345,338.6,5.5,323
2024-06-27T03:00:52.2451458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,277.39,2.484,345,338.6,5.6,323
2024-06-27T03:00:52.4868606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,275.59,2.484,345,338.6,5.5,322
2024-06-27T03:00:52.7368409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,273.42,2.484,345,338.3,5.4,321
2024-06-27T03:00:53.0023188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,270.76,2.512,343.9,338.3,5.2,320
2024-06-27T03:00:53.2366294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,269.33,2.512,343.9,338.3,5,320
2024-06-27T03:00:53.4866115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,270.95,2.512,343.9,338.3,4.9,322
2024-06-27T03:00:53.7366339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,270.12,2.512,343.9,338,4.7,323
2024-06-27T03:00:53.9865004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,269.65,2.576,342.5,338,4.6,324
2024-06-27T03:00:54.2396125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,272.44,2.576,342.5,338,4.5,327
2024-06-27T03:00:54.4864111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,272.44,2.576,342.5,338,4.5,327
2024-06-27T03:00:54.7520150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,279.13,2.589,341.7,338.1,4.6,331
2024-06-27T03:00:54.9863463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,280.12,2.589,341.7,338.1,4.7,331
2024-06-27T03:00:55.2518873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,282.5,2.589,341.7,338.1,4.8,332
2024-06-27T03:00:55.5018380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,280.12,2.589,341.7,338.1,4.7,331
2024-06-27T03:00:55.7517931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,281.01,2.589,341.7,338.4,4.6,332
2024-06-27T03:00:56.0017909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,287.42,2.537,342.2,338.4,5.1,333
2024-06-27T03:00:56.2517205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,288.89,2.537,342.2,338.4,5.1,334
2024-06-27T03:00:56.5016482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,290.89,2.537,342.2,338.4,5.4,334
2024-06-27T03:00:56.7516291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,288.8,2.537,342.2,338.4,5.3,333
2024-06-27T03:00:56.9859854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,288.64,2.504,343.6,338.4,5.3,333
2024-06-27T03:00:57.2515414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,281.75,2.504,343.6,338.4,5.1,329
2024-06-27T03:00:57.5014362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,278.35,2.504,343.6,338.4,5,327
2024-06-27T03:00:57.7514732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,272.4,2.53,344.6,338.2,5,323
2024-06-27T03:00:57.9857482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,268.41,2.53,344.6,338.2,4.8,321
2024-06-27T03:00:58.2513430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,264.38,2.53,344.6,338.2,4.6,319
2024-06-27T03:00:58.5012573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,264.58,2.53,344.6,338.2,4.5,320
2024-06-27T03:00:58.7512053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,267.32,2.577,344.1,338.2,4.5,323
2024-06-27T03:00:59.0011814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,270.74,2.577,344.1,338.2,4.6,325
2024-06-27T03:00:59.2355421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,272.23,2.577,344.1,338.2,4.5,327
2024-06-27T03:00:59.4853997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,270.97,2.577,344.1,338.2,4.5,326
2024-06-27T03:00:59.7510504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,274.55,2.586,343.3,338.4,4.7,327
2024-06-27T03:01:00.0009664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,273.57,2.586,343.3,338.4,4.6,327
2024-06-27T03:01:00.2351694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,275.47,2.586,343.3,338.4,4.8,327
2024-06-27T03:01:00.5008070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,279.01,2.586,343.3,338.4,4.9,329
2024-06-27T03:01:00.7352351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,279.75,2.553,343.1,338.5,4.9,329
2024-06-27T03:01:01.0007772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,279.21,2.553,343.1,338.5,5,328
2024-06-27T03:01:01.2507273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,278.65,2.553,343.1,338.5,5.1,327
2024-06-27T03:01:01.5006689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,276.57,2.553,343.1,338.5,5,326
2024-06-27T03:01:01.7505909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,279.14,2.518,343.5,338.5,5.3,326
2024-06-27T03:01:02.0005576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,281.09,2.518,343.5,338.5,5.4,327
2024-06-27T03:01:02.2505040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,281.09,2.518,343.5,338.5,5.4,327
2024-06-27T03:01:02.5004817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,279.79,2.518,343.5,338.5,5.4,326
2024-06-27T03:01:02.7349167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,279.03,2.508,344.3,338.5,5.5,325
2024-06-27T03:01:02.9847128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,277.16,2.508,344.3,338.5,5.4,324
2024-06-27T03:01:03.2502601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,277.16,2.508,344.3,338.5,5.4,324
2024-06-27T03:01:03.4846645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,275.28,2.508,344.3,338.5,5.3,323
2024-06-27T03:01:03.7502558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,274.07,2.535,344.4,338.4,5.2,323
2024-06-27T03:01:03.9845115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,271.82,2.535,344.4,338.4,4.9,323
2024-06-27T03:01:04.2345118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,270.99,2.535,344.4,338.4,4.8,323
2024-06-27T03:01:04.5000554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,271.34,2.535,344.4,338.4,4.7,324
2024-06-27T03:01:04.7500071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,271.28,2.574,343.6,338.3,4.5,326
2024-06-27T03:01:04.9999009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,271.28,2.574,343.6,338.3,4.5,326
2024-06-27T03:01:05.2500075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,275.16,2.574,343.6,338.3,4.5,329
2024-06-27T03:01:05.4998702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,275.58,2.574,343.6,338.3,4.3,331
2024-06-27T03:01:05.7342322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,274.56,2.57,342.9,338.3,4.3,330
2024-06-27T03:01:05.9841341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,274.37,2.57,342.9,338.3,4.4,329
2024-06-27T03:01:06.2339968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,273.05,2.57,342.9,338.3,4.4,328
2024-06-27T03:01:06.4840432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,274.14,2.57,342.9,338.3,4.5,328
2024-06-27T03:01:06.7496032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,274.46,2.536,343.3,338.4,4.6,327
2024-06-27T03:01:06.9839229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,274.46,2.536,343.3,338.4,4.6,327
2024-06-27T03:01:07.2495097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,271.9,2.536,343.3,338.4,4.6,325
2024-06-27T03:01:07.4838263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,271.58,2.536,343.3,338.4,4.7,324
2024-06-27T03:01:07.7494138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,271.59,2.521,344.3,338.4,4.7,324
2024-06-27T03:01:07.9993809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,270.38,2.521,344.3,338.4,4.7,323
2024-06-27T03:01:08.2493130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,270.85,2.521,344.3,338.4,4.9,322
2024-06-27T03:01:08.4836814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,268.84,2.521,344.3,338.4,4.8,321
2024-06-27T03:01:08.7492100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,265.43,2.533,344.7,338.4,4.7,319
2024-06-27T03:01:08.9991949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,264.3,2.533,344.7,338.4,4.7,318
2024-06-27T03:01:09.2492061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,265.14,2.533,344.7,338.4,4.8,318
2024-06-27T03:01:09.4833850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,264.3,2.533,344.7,338.4,4.7,318
2024-06-27T03:01:09.7490176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,262.28,2.554,344.5,338.5,4.5,318
2024-06-27T03:01:10.0032613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,263.21,2.554,344.5,338.5,4.6,318
2024-06-27T03:01:10.2489404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,262.4,2.554,344.5,338.5,4.4,319
2024-06-27T03:01:10.4988964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,260.28,2.554,344.5,338.5,4.3,318
2024-06-27T03:01:10.7488656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,263.78,2.552,343.5,338.5,4.2,322
2024-06-27T03:01:10.9831603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,262.57,2.552,343.5,338.5,4.1,322
2024-06-27T03:01:11.2487401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,264.9,2.552,343.5,338.5,4.1,324
2024-06-27T03:01:11.4830768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,268.55,2.552,343.5,338.5,4.1,327
2024-06-27T03:01:11.7486122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,269.14,2.535,342.2,338.4,4.1,327
2024-06-27T03:01:11.9986562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,270.38,2.535,342.2,338.4,4,329
2024-06-27T03:01:12.2485404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,273.07,2.535,342.2,338.4,4.2,329
2024-06-27T03:01:12.4862298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,277.25,2.535,342.2,338.4,4.2,332
2024-06-27T03:01:12.7484281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,276.65,2.501,341.6,338.3,4.2,331
2024-06-27T03:01:12.9983812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,280.78,2.501,341.6,338.3,4.3,333
2024-06-27T03:01:13.2483644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,285.4,2.501,341.6,338.3,4.3,336
2024-06-27T03:01:13.4982716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,287,2.501,341.6,338.3,4.3,337
2024-06-27T03:01:13.7482554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,292.16,2.475,342.1,338.3,4.3,340
2024-06-27T03:01:13.9982046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,292.33,2.475,342.1,338.4,4.3,340
2024-06-27T03:01:14.2481679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,292.33,2.475,342.1,338.4,4.3,340
2024-06-27T03:01:14.4980565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,291.73,2.475,342.1,338.4,4.4,339
2024-06-27T03:01:14.7480315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,290.65,2.488,343.4,338.4,4.4,339
2024-06-27T03:01:14.9823754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,285.93,2.488,343.4,338.4,4.4,336
2024-06-27T03:01:15.2479192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,283.5,2.488,343.4,338.4,4.6,333
2024-06-27T03:01:15.4979244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,279.68,2.488,343.4,338.4,4.5,331
2024-06-27T03:01:15.7478330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,275.36,2.548,344.9,338.4,4.5,329
2024-06-27T03:01:15.9977855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,274.07,2.548,344.9,338.4,4.5,328
2024-06-27T03:01:16.2477380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,270.5,2.548,344.9,338.4,4.4,326
2024-06-27T03:01:16.4976616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,270.15,2.602,345.9,338.4,4.6,325
2024-06-27T03:01:16.7476552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,273.31,2.602,345.9,338.2,4.7,327
2024-06-27T03:01:16.9975998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,269.67,2.602,345.9,338.2,4.7,324
2024-06-27T03:01:17.2475841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,267.56,2.602,345.9,338.2,4.6,323
2024-06-27T03:01:17.4974334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,265.43,2.602,345.9,338.2,4.5,322
2024-06-27T03:01:17.7474193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,263.96,2.619,345.4,338.1,4.5,321
2024-06-27T03:01:17.9973845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,262.94,2.619,345.4,338.1,4.4,321
2024-06-27T03:01:18.2473549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,260.76,2.619,345.4,338.1,4.4,319
2024-06-27T03:01:18.4972855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,258.65,2.619,345.4,338.1,4.3,318
2024-06-27T03:01:18.7472563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,258.84,2.605,343.8,338,4.2,319
2024-06-27T03:01:18.9971621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,259.81,2.605,343.8,338,4.1,321
2024-06-27T03:01:19.2471446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,258.53,2.605,343.8,338,4,321
2024-06-27T03:01:19.4971786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,258.53,2.605,343.8,338,4,321
2024-06-27T03:01:19.7470462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,261.1,2.571,342.6,338.1,3.8,325
2024-06-27T03:01:19.9969925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,258.83,2.571,342.6,338.1,3.8,323
2024-06-27T03:01:20.2469465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,259.19,2.571,342.6,338.1,3.9,322
2024-06-27T03:01:20.4968560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,264.71,2.539,341.8,338.1,3.9,326
2024-06-27T03:01:20.7468345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,266.4,2.539,341.8,338.3,4,326
2024-06-27T03:01:20.9968707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,267.67,2.539,341.8,338.3,4,327
2024-06-27T03:01:21.2466656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,270.29,2.539,341.8,338.3,4,329
2024-06-27T03:01:21.4966834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,270.29,2.539,341.8,338.3,4,329
2024-06-27T03:01:21.7466180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,273.71,2.516,341.9,338.5,4.2,329
2024-06-27T03:01:21.9965638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,273.71,2.516,341.9,338.5,4.2,329
2024-06-27T03:01:22.2465345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,274.92,2.516,341.9,338.5,4.3,329
2024-06-27T03:01:22.4964811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,276.05,2.516,341.9,338.5,4.4,329
2024-06-27T03:01:22.7463730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,274.72,2.505,342.8,338.6,4.4,328
2024-06-27T03:01:22.9963927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,276.06,2.505,342.8,338.6,4.4,329
2024-06-27T03:01:23.2463638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,274.94,2.505,342.8,338.6,4.3,329
2024-06-27T03:01:23.4963042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,276.31,2.505,342.8,338.6,4.3,330
2024-06-27T03:01:23.7461499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,274.46,2.516,343.2,338.4,4.2,330
2024-06-27T03:01:23.9962053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,271.85,2.516,343.2,338.4,4.1,329
2024-06-27T03:01:24.2461604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,273.12,2.516,343.2,338.4,4.2,329
2024-06-27T03:01:24.4961226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,274.36,2.521,343.2,338.4,4.2,330
2024-06-27T03:01:24.7460187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,272.75,2.521,343.2,338.2,4.2,329
2024-06-27T03:01:24.9960090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,275.45,2.521,343.2,338.2,4.2,331
2024-06-27T03:01:25.2459098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,277.81,2.521,343.2,338.2,4.4,331
2024-06-27T03:01:25.4958094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,276.14,2.521,343.2,338.2,4.5,329
2024-06-27T03:01:25.7458109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,276.52,2.495,343.5,338.2,4.5,329
2024-06-27T03:01:25.9958280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,279.78,2.495,343.5,338.2,4.7,330
2024-06-27T03:01:26.2456992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,281.15,2.495,343.5,338.2,4.7,331
2024-06-27T03:01:26.4956673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,283.04,2.495,343.5,338.2,4.6,333
2024-06-27T03:01:26.7456403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,284.65,2.467,343.6,338,4.6,334
2024-06-27T03:01:26.9956014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,285.55,2.467,343.6,338,4.7,334
2024-06-27T03:01:27.2455640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,285.55,2.467,343.6,338,4.7,334
2024-06-27T03:01:27.4954860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,284.65,2.467,343.6,338,4.6,334
2024-06-27T03:01:27.7454802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,281.55,2.482,343.2,337.9,4.6,332
2024-06-27T03:01:27.9954070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,281.55,2.482,343.2,337.9,4.6,332
2024-06-27T03:01:28.2453903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,283.89,2.482,343.2,337.9,4.7,333
2024-06-27T03:01:28.4952813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,277.32,2.52,343,337.9,4.8,328
2024-06-27T03:01:28.7452427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,276.56,2.52,343,338,4.7,328
2024-06-27T03:01:28.9952414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,276.97,2.52,343,338,4.9,327
2024-06-27T03:01:29.2450870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,280.43,2.52,343,338,5,329
2024-06-27T03:01:29.4951281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,288.11,2.52,343,338,5.3,333
2024-06-27T03:01:29.7450389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,285.59,2.559,343.4,338.2,5.2,332
2024-06-27T03:01:29.9950099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,282.82,2.559,343.4,338.2,5.2,330
2024-06-27T03:01:30.2449308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,287.69,2.559,343.4,338.2,5.3,333
2024-06-27T03:01:30.4949269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,282.16,2.559,343.4,338.2,5.3,329
2024-06-27T03:01:30.7448531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,279.31,2.571,343.5,338.2,5.5,326
2024-06-27T03:01:30.9948081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,288.71,2.571,343.5,338.2,6,331
2024-06-27T03:01:31.2447970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,284.44,2.571,343.5,338.2,5.7,329
2024-06-27T03:01:31.4946719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,286.57,2.571,343.5,338.2,5.6,331
2024-06-27T03:01:31.7446494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,287.03,2.566,343.2,338.4,5.6,331
2024-06-27T03:01:31.9945851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,283.06,2.566,343.2,338.4,5.4,329
2024-06-27T03:01:32.2445466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.7,2.566,343.2,338.4,5.5,329
2024-06-27T03:01:32.4944945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.13,2.555,343.1,338.4,5.6,328
2024-06-27T03:01:32.7444391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,278.74,2.555,343.1,338.5,5.5,325
2024-06-27T03:01:32.9943983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,282.72,2.555,343.1,338.5,5.3,329
2024-06-27T03:01:33.2443612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,285.47,2.555,343.1,338.5,5.3,331
2024-06-27T03:01:33.4943198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,280.68,2.555,343.1,338.5,5.2,328
2024-06-27T03:01:33.7442720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,277.84,2.541,343.4,338.4,5,327
2024-06-27T03:01:33.9942223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,278.36,2.541,343.4,338.4,4.9,328
2024-06-27T03:01:34.2441449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,275.74,2.541,343.4,338.4,4.9,326
2024-06-27T03:01:34.4940619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,275.74,2.541,343.4,338.4,4.9,326
2024-06-27T03:01:34.7440961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,276.81,2.518,343.7,338.4,5,326
2024-06-27T03:01:34.9940329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,276.81,2.518,343.7,338.4,5,326
2024-06-27T03:01:35.2439623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,275.73,2.518,343.7,338.4,5.2,324
2024-06-27T03:01:35.4939189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,280.22,2.518,343.7,338.4,5.5,326
2024-06-27T03:01:35.7439282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,282.22,2.492,343.9,338.3,6.1,325
2024-06-27T03:01:35.9806628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,282.04,2.492,343.9,338.3,5.8,326
2024-06-27T03:01:36.2461058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,280.76,2.492,343.9,338.3,5.8,325
2024-06-27T03:01:36.4961536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,280.97,2.492,343.9,338.3,6.1,324
2024-06-27T03:01:36.7461674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,282.17,2.483,344,338.2,6.1,325
2024-06-27T03:01:36.9960478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,276.99,2.483,344,338.2,5.8,322
2024-06-27T03:01:37.2459808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,278.22,2.483,344,338.2,5.8,323
2024-06-27T03:01:37.4959391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,276.46,2.483,344,338.2,5.7,322
2024-06-27T03:01:37.7303267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,275.16,2.508,343.3,338.2,5.5,322
2024-06-27T03:01:37.9958633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,276.4,2.508,343.3,338.2,5.3,324
2024-06-27T03:01:38.2457269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,275.01,2.508,343.3,338.2,5.1,324
2024-06-27T03:01:38.4801326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,274.27,2.508,343.3,338.2,5,324
2024-06-27T03:01:38.7301314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,273.36,2.525,342.3,338.1,4.9,324
2024-06-27T03:01:38.9800824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,271.98,2.525,342.3,338.1,4.6,325
2024-06-27T03:01:39.2456340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,271.98,2.525,342.3,338.1,4.6,325
2024-06-27T03:01:39.4955703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,274.57,2.525,342.3,338.1,4.6,327
2024-06-27T03:01:39.7454874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,278.68,2.508,341.8,338.1,4.7,329
2024-06-27T03:01:39.9954638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,278.68,2.508,341.8,338.1,4.7,329
2024-06-27T03:01:40.2453936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,282.36,2.508,341.8,338.1,4.8,331
2024-06-27T03:01:40.4953785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,282.36,2.466,342,338.1,4.9,330
2024-06-27T03:01:40.7453209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,279.62,2.466,342,338.1,4.9,328
2024-06-27T03:01:40.9952582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,280.17,2.466,342,338.1,4.8,329
2024-06-27T03:01:41.2452220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,285.93,2.466,342,338.1,5.2,331
2024-06-27T03:01:41.4951180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,287.18,2.466,342,338.1,5.4,331
2024-06-27T03:01:41.7450510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,286.08,2.434,343.1,338.3,5.4,330
2024-06-27T03:01:41.9950901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,289.09,2.434,343.1,338.3,5.7,331
2024-06-27T03:01:42.2450276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,284.74,2.434,343.1,338.3,5.9,327
2024-06-27T03:01:42.4949804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,281.37,2.434,343.1,338.3,6,324
2024-06-27T03:01:42.7449212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,279.87,2.453,344.7,338.5,6.3,322
2024-06-27T03:01:42.9948410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,281.05,2.453,344.7,338.5,6.6,322
2024-06-27T03:01:43.2447968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.08,2.453,344.7,338.5,6.5,319
2024-06-27T03:01:43.4947669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,274.73,2.453,344.7,338.5,6.5,317
2024-06-27T03:01:43.7448018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,271.6,2.512,345.4,338.5,6.2,316
2024-06-27T03:01:43.9946144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,266.84,2.512,345.4,338.5,5.9,313
2024-06-27T03:01:44.2446567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,268.43,2.512,345.4,338.5,6,314
2024-06-27T03:01:44.4945837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,269.58,2.563,344.4,338.5,6.1,315
2024-06-27T03:01:44.7445263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,270.38,2.563,344.4,338.4,6.3,315
2024-06-27T03:01:44.9944779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,271.27,2.563,344.4,338.4,6,317
2024-06-27T03:01:45.2444605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,273.61,2.563,344.4,338.4,6,319
2024-06-27T03:01:45.4943410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,270.85,2.563,344.4,338.4,5.7,318
2024-06-27T03:01:45.7443367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,269.29,2.553,342.7,338.2,5.6,317
2024-06-27T03:01:45.9839953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,273.48,2.553,342.7,338.2,5.5,321
2024-06-27T03:01:46.2339190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,272.85,2.553,342.7,338.2,5.4,321
2024-06-27T03:01:46.4839402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,276.59,2.553,342.7,338.2,5.4,324
2024-06-27T03:01:46.7338329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,276.28,2.494,342.1,338.2,5.4,323
2024-06-27T03:01:46.9838070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,275.63,2.494,342.1,338.2,5.5,322
2024-06-27T03:01:47.2370293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,276.77,2.494,342.1,338.2,5.7,322
2024-06-27T03:01:47.4837363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,276.06,2.494,342.1,338.2,5.8,321
2024-06-27T03:01:47.7336707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,277.37,2.45,342.9,338.4,5.7,322
2024-06-27T03:01:47.9836018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,274.92,2.45,342.9,338.4,5.7,320
2024-06-27T03:01:48.2335561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.32,2.45,342.9,338.4,6.1,322
2024-06-27T03:01:48.4834692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,276.52,2.456,344.3,338.4,6.1,320
2024-06-27T03:01:48.7334229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,276.31,2.456,344.3,338.5,6.3,319
2024-06-27T03:01:48.9834288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.17,2.456,344.3,338.5,6,320
2024-06-27T03:01:49.2333114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,277.84,2.456,344.3,338.5,6.1,321
2024-06-27T03:01:49.4832992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,276.82,2.497,344.7,338.5,6,321
2024-06-27T03:01:49.7333015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,278.28,2.497,344.7,338.7,6,322
2024-06-27T03:01:49.9832456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,277.22,2.497,344.7,338.7,6.3,320
2024-06-27T03:01:50.2330885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,276.03,2.497,344.7,338.7,6.3,319
2024-06-27T03:01:50.4831170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,277.22,2.497,344.7,338.7,6.3,320
2024-06-27T03:01:50.7331190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,276.2,2.532,344.1,338.7,6.4,319
2024-06-27T03:01:50.9830680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.77,2.532,344.1,338.7,6.3,319
2024-06-27T03:01:51.2329976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.52,2.532,344.1,338.7,6.2,320
2024-06-27T03:01:51.4829345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,274.38,2.532,344.1,338.7,6,319
2024-06-27T03:01:51.7329739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,271.1,2.531,343.4,338.6,6.3,315
2024-06-27T03:01:51.9828977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,269.05,2.531,343.4,338.6,6.1,314
2024-06-27T03:01:52.2327833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,275.03,2.531,343.4,338.6,6.4,318
2024-06-27T03:01:52.4828626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,278.58,2.501,343.2,338.6,6.6,320
2024-06-27T03:01:52.7327758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.79,2.501,343.2,338.6,6.5,318
2024-06-27T03:01:52.9826588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,273.44,2.501,343.2,338.6,6.5,316
2024-06-27T03:01:53.2326135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,275,2.501,343.2,338.6,6.6,317
2024-06-27T03:01:53.4825193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,276.92,2.501,343.2,338.6,6.8,318
2024-06-27T03:01:53.7325490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,277,2.455,343.3,338.6,6.7,318
2024-06-27T03:01:53.9824983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,278.19,2.455,343.3,338.6,6.7,319
2024-06-27T03:01:54.2324368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,275.82,2.455,343.3,338.6,6.7,317
2024-06-27T03:01:54.4824088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.9,2.455,343.3,338.6,6.5,316
2024-06-27T03:01:54.7323872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,275.13,2.437,343.6,338.6,6.8,316
2024-06-27T03:01:54.9822783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.75,2.437,343.6,338.6,6.6,318
2024-06-27T03:01:55.2323210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.75,2.437,343.6,338.6,6.6,318
2024-06-27T03:01:55.4821295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,274.77,2.437,343.6,338.6,6.7,316
2024-06-27T03:01:55.7321751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,273.09,2.447,344,338.6,6.6,315
2024-06-27T03:01:55.9821041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,273.09,2.447,344,338.6,6.6,315
2024-06-27T03:01:56.2320199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,271.95,2.447,344,338.6,6.6,314
2024-06-27T03:01:56.4819788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.56,2.47,344.2,338.6,6.6,313
2024-06-27T03:01:56.7319539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,270.28,2.47,344.2,338.7,6.5,313
2024-06-27T03:01:56.9818748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.67,2.47,344.2,338.7,6.6,313
2024-06-27T03:01:57.2317739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.67,2.47,344.2,338.7,6.6,313
2024-06-27T03:01:57.4817021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,268.77,2.47,344.2,338.7,6.4,312
2024-06-27T03:01:57.7318031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,271.17,2.48,344,338.9,6.4,314
2024-06-27T03:01:57.9817097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,271.17,2.48,344,338.9,6.4,314
2024-06-27T03:01:58.2316564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,268.5,2.48,344,338.9,6.3,312
2024-06-27T03:01:58.4816267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,268.16,2.482,343.1,338.9,6.2,312
2024-06-27T03:01:58.7316117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,268.73,2.482,343.1,338.8,6.1,313
2024-06-27T03:01:58.9815453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,266.16,2.482,343.1,338.8,5.8,312
2024-06-27T03:01:59.2314543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,266.77,2.482,343.1,338.8,5.7,313
2024-06-27T03:01:59.4814092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,265.65,2.489,342.5,338.8,5.5,313
2024-06-27T03:01:59.7313504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,263.83,2.489,342.5,338.7,5.4,312
2024-06-27T03:01:59.9813573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,268.94,2.489,342.5,338.7,5.7,315
2024-06-27T03:02:00.2312697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,271.28,2.489,342.5,338.7,5.7,317
2024-06-27T03:02:00.4852974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,271.29,2.478,343.2,338.7,5.7,317
2024-06-27T03:02:00.7311641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,272.28,2.478,343.2,339,5.6,318
2024-06-27T03:02:00.9811147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,271,2.478,343.2,339,5.8,316
2024-06-27T03:02:01.2310141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,270.82,2.478,343.2,339,6,315
2024-06-27T03:02:01.4810064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.16,2.478,343.2,339,6,317
2024-06-27T03:02:01.7310201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,270.29,2.463,344.9,339.2,6.1,314
2024-06-27T03:02:01.9809163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.03,2.463,344.9,339.2,6.3,313
2024-06-27T03:02:02.2307987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,266.28,2.463,344.9,339.2,6.2,310
2024-06-27T03:02:02.4808505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,266.08,2.47,346.3,339.2,6.2,310
2024-06-27T03:02:02.7309033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,266.11,2.47,346.3,339.1,6.5,309
2024-06-27T03:02:02.9807638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,263.59,2.47,346.3,339.1,6.4,307
2024-06-27T03:02:03.2306304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,263.59,2.47,346.3,339.1,6.4,307
2024-06-27T03:02:03.4805378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,265.77,2.489,346.3,339.1,6.2,310
2024-06-27T03:02:03.7305672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.59,2.489,346.3,339,6.2,309
2024-06-27T03:02:03.9805089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.98,2.489,346.3,339,6.5,311
2024-06-27T03:02:04.2304870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,268.26,2.489,346.3,339,6.3,312
2024-06-27T03:02:04.4959957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,266.3,2.499,345.2,339,6.1,311
2024-06-27T03:02:04.7304071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,265.4,2.499,345.2,339,6.4,309
2024-06-27T03:02:04.9803211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,265.21,2.499,345.2,339,6.1,310
2024-06-27T03:02:05.2302483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,264.28,2.499,345.2,339,5.9,310
2024-06-27T03:02:05.4802102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.13,2.499,345.2,339,6.1,309
2024-06-27T03:02:05.7302002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,255.43,2.496,344,339,6,301
2024-06-27T03:02:05.9802598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,258.1,2.496,344,339,5.7,305
2024-06-27T03:02:06.2301117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,256.05,2.496,344,339,5.7,303
2024-06-27T03:02:06.4800675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,262.54,2.496,344,339,6.2,307
2024-06-27T03:02:06.7300152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,260.87,2.477,342.8,339,6,306
2024-06-27T03:02:06.9799679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,262.07,2.477,342.8,339,5.8,308
2024-06-27T03:02:07.2298988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,261.04,2.477,342.8,339,5.6,308
2024-06-27T03:02:07.4798976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,263.71,2.442,342.1,339,5.6,310
2024-06-27T03:02:07.7298723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,266.76,2.442,342.1,339.2,5.5,313
2024-06-27T03:02:07.9797450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,264.45,2.442,342.1,339.2,5.3,312
2024-06-27T03:02:08.2297228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,267.33,2.442,342.1,339.2,5.4,314
2024-06-27T03:02:08.4796206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,266.84,2.426,342.8,339.2,5.3,314
2024-06-27T03:02:08.7296271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,264.06,2.426,342.8,339.2,5.4,311
2024-06-27T03:02:08.9795817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,266.3,2.426,342.8,339.2,5.4,313
2024-06-27T03:02:09.2295584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,266.87,2.426,342.8,339.2,5.5,313
2024-06-27T03:02:09.4793961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,266.3,2.426,342.8,339.2,5.4,313
2024-06-27T03:02:09.7293702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,266.01,2.436,344.1,339.2,5.4,313
2024-06-27T03:02:09.9793958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,265.43,2.436,344.1,339.2,5.7,311
2024-06-27T03:02:10.2352651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,263.81,2.436,344.1,339.2,5.6,310
2024-06-27T03:02:10.4792385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,263,2.454,344.7,339.2,5.5,310
2024-06-27T03:02:10.7292427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.26,2.454,344.7,339.1,5.4,309
2024-06-27T03:02:10.9791719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,262.89,2.454,344.7,339.1,5.5,310
2024-06-27T03:02:11.2291116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,264.52,2.454,344.7,339.1,5.6,311
2024-06-27T03:02:11.4791372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,263.93,2.455,345.1,339.1,5.5,311
2024-06-27T03:02:11.7291042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,263.93,2.455,345.1,339.1,5.5,311
2024-06-27T03:02:11.9789734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,263.93,2.455,345.1,339.1,5.5,311
2024-06-27T03:02:12.2290226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,266.11,2.455,345.1,339.1,5.5,313
2024-06-27T03:02:12.4789712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,265.6,2.448,345.6,339.1,5.6,312
2024-06-27T03:02:12.7288522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,266.26,2.448,345.6,339.2,5.5,313
2024-06-27T03:02:12.9787843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,264.08,2.448,345.6,339.2,5.5,311
2024-06-27T03:02:13.2287621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,262.48,2.448,345.6,339.2,5.6,309
2024-06-27T03:02:13.4786710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,265.14,2.448,345.6,339.2,5.7,311
2024-06-27T03:02:13.7286194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,266.18,2.451,345.8,339.2,5.7,312
2024-06-27T03:02:13.9785880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,265.65,2.451,345.8,339.2,5.6,312
2024-06-27T03:02:14.2285534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,264.57,2.451,345.8,339.2,5.6,311
2024-06-27T03:02:14.4784510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,263.36,2.462,345.8,339.2,5.6,310
2024-06-27T03:02:14.7285599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,264.96,2.462,345.8,339.2,5.7,311
2024-06-27T03:02:14.9783973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,265.46,2.462,345.8,339.2,5.8,311
2024-06-27T03:02:15.2282890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,267.65,2.462,345.8,339.2,5.8,313
2024-06-27T03:02:15.4782574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,268.14,2.462,345.8,339.2,5.9,313
2024-06-27T03:02:15.7282728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,267.56,2.47,345.5,339.3,6,312
2024-06-27T03:02:15.9782064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,267.7,2.47,345.5,339.3,5.8,313
2024-06-27T03:02:16.2281474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,266.09,2.47,345.5,339.3,5.7,312
2024-06-27T03:02:16.4781059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,262.29,2.47,345.5,339.3,5.4,310
2024-06-27T03:02:16.7280707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,262.22,2.48,344.6,339.3,5.4,310
2024-06-27T03:02:16.9780193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,261.15,2.48,344.6,339.3,5.4,309
2024-06-27T03:02:17.2279252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.87,2.48,344.6,339.3,5.2,307
2024-06-27T03:02:17.4778299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.87,2.48,344.6,339.3,5.2,307
2024-06-27T03:02:17.7278885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,256.21,2.49,343.7,339.2,5.3,305
2024-06-27T03:02:17.9778208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,252.34,2.49,343.7,339.2,5,303
2024-06-27T03:02:18.2277465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,254.33,2.49,343.7,339.2,5,305
2024-06-27T03:02:18.4932961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,257.4,2.462,343.6,339.2,5.1,307
2024-06-27T03:02:18.7432196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,263.43,2.462,343.6,339.1,5.6,310
2024-06-27T03:02:18.9776247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,255.86,2.462,343.6,339.1,5.2,305
2024-06-27T03:02:19.2275592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258.53,2.462,343.6,339.1,5.3,307
2024-06-27T03:02:19.4775253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,261.26,2.412,344,339.1,5.3,309
2024-06-27T03:02:19.7275075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,265.21,2.412,344,339.2,5.4,312
2024-06-27T03:02:19.9774250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,264.63,2.412,344,339.2,5.3,312
2024-06-27T03:02:20.2273548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,264.93,2.412,344,339.2,5,314
2024-06-27T03:02:20.4773529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,267.38,2.412,344,339.2,5.2,315
2024-06-27T03:02:20.7272561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,268.91,2.396,344,339.3,5.4,315
2024-06-27T03:02:20.9772411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,270.63,2.396,344,339.3,5.5,316
2024-06-27T03:02:21.2271109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,268.91,2.396,344,339.3,5.4,315
2024-06-27T03:02:21.4770973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,268.87,2.396,344,339.3,5.6,314
2024-06-27T03:02:21.7270654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,265.31,2.407,344.7,339.3,5.6,311
2024-06-27T03:02:21.9770111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,265.22,2.407,344.7,339.3,5.8,310
2024-06-27T03:02:22.2269553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,265.69,2.407,344.7,339.3,5.9,310
2024-06-27T03:02:22.4768908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,264.33,2.423,345.9,339.3,5.9,309
2024-06-27T03:02:22.7268919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,262.8,2.423,345.9,339.3,5.8,308
2024-06-27T03:02:22.9768093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,260.22,2.423,345.9,339.3,5.7,306
2024-06-27T03:02:23.2267546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,260.12,2.423,345.9,339.3,5.9,305
2024-06-27T03:02:23.4766793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,260.7,2.423,345.9,339.3,5.8,306
2024-06-27T03:02:23.7267244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,260.12,2.423,345.9,339.2,5.7,306
2024-06-27T03:02:23.9765662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,262.69,2.423,345.9,339.2,5.8,308
2024-06-27T03:02:24.2265890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,261.7,2.423,345.9,339.2,5.6,308
2024-06-27T03:02:24.4764288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,262.76,2.423,345.9,339.2,5.6,309
2024-06-27T03:02:24.7263994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,266.92,2.402,344.8,339.2,5.5,313
2024-06-27T03:02:24.9764740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,267.48,2.402,344.8,339.2,5.4,314
2024-06-27T03:02:25.2263633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,268.61,2.402,344.8,339.2,5.4,315
2024-06-27T03:02:25.4763204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,271.81,2.383,344.2,339.2,5.5,317
2024-06-27T03:02:25.7262723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,270.65,2.383,344.2,339.2,5.5,316
2024-06-27T03:02:25.9761877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,271.19,2.383,344.2,339.2,5.6,316
2024-06-27T03:02:26.2261890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,271.19,2.383,344.2,339.2,5.6,316
2024-06-27T03:02:26.4761272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,268.78,2.386,344.8,339.2,5.6,314
2024-06-27T03:02:26.7260791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,269.29,2.386,344.8,339.2,5.7,314
2024-06-27T03:02:26.9760205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,269.29,2.386,344.8,339.2,5.7,314
2024-06-27T03:02:27.2259972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,269.13,2.386,344.8,339.2,5.9,313
2024-06-27T03:02:27.4758666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,267.05,2.386,344.8,339.2,5.7,312
2024-06-27T03:02:27.7258938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,265.99,2.41,345.4,339.1,5.8,311
2024-06-27T03:02:27.9758511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,266.6,2.41,345.4,339.1,5.7,312
2024-06-27T03:02:28.2257608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,267.09,2.41,345.4,339.1,5.8,312
2024-06-27T03:02:28.4757002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,267.57,2.422,345.3,339.1,5.7,313
2024-06-27T03:02:28.7256905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,268.57,2.422,345.3,339,5.7,314
2024-06-27T03:02:28.9958936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,271.34,2.422,345.3,339,5.8,316
2024-06-27T03:02:29.2255521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,269.55,2.422,345.3,339,5.9,314
2024-06-27T03:02:29.4755032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,269.04,2.427,345.1,339,5.8,314
2024-06-27T03:02:29.7254988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,269.04,2.427,345.1,339,5.8,314
2024-06-27T03:02:29.9754417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,267.92,2.427,345.1,339,5.8,313
2024-06-27T03:02:30.2409767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,266.81,2.427,345.1,339,5.8,312
2024-06-27T03:02:30.4752953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,266.12,2.435,344.9,339,5.9,311
2024-06-27T03:02:30.7408659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,264.3,2.435,344.9,338.9,6,309
2024-06-27T03:02:30.9752283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,267.11,2.435,344.9,338.9,5.9,312
2024-06-27T03:02:31.2407957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,266.01,2.435,344.9,338.9,5.9,311
2024-06-27T03:02:31.4751470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,264.43,2.44,344.4,338.9,5.8,310
2024-06-27T03:02:31.7250734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,265.02,2.44,344.4,338.9,5.7,311
2024-06-27T03:02:31.9906340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,265.05,2.44,344.4,338.9,5.5,312
2024-06-27T03:02:32.2249899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.24,2.44,344.4,338.9,5.4,309
2024-06-27T03:02:32.4749154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,263.68,2.422,343.8,338.9,5.4,311
2024-06-27T03:02:32.7248784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,264.35,2.422,343.8,339,5.5,311
2024-06-27T03:02:32.9904106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,261.62,2.422,343.8,339,5.4,309
2024-06-27T03:02:33.2403701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,261.1,2.422,343.8,339,5.5,308
2024-06-27T03:02:33.4903338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,262.45,2.397,344.2,339,5.5,309
2024-06-27T03:02:33.7402736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,263.09,2.397,344.2,339.1,5.4,310
2024-06-27T03:02:33.9745751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,264.73,2.397,344.2,339.1,5.5,311
2024-06-27T03:02:34.2245383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,264.17,2.397,344.2,339.1,5.6,310
2024-06-27T03:02:34.4745407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.65,2.377,345.6,339.1,5.7,308
2024-06-27T03:02:34.7401370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,263.82,2.377,345.6,339.2,5.7,309
2024-06-27T03:02:34.9744112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,265.84,2.377,345.6,339.2,5.9,310
2024-06-27T03:02:35.2243980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,265.64,2.377,345.6,339.2,6.1,309
2024-06-27T03:02:35.4744093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,265.73,2.361,346.7,339.2,6.1,309
2024-06-27T03:02:35.7243599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,266.14,2.361,346.7,339.2,6.2,309
2024-06-27T03:02:35.9899003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,266.14,2.361,346.7,339.2,6.2,309
2024-06-27T03:02:36.2398082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,264.01,2.361,346.7,339.2,6.2,307
2024-06-27T03:02:36.4897378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,262.6,2.357,346.6,339.2,6.1,306
2024-06-27T03:02:36.7241444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,261.98,2.357,346.6,339,6,306
2024-06-27T03:02:36.9896438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,261.55,2.357,346.6,339,5.9,306
2024-06-27T03:02:37.2239447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,260.07,2.357,346.6,339,5.8,305
2024-06-27T03:02:37.4739863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,258.83,2.38,345.2,339,5.8,304
2024-06-27T03:02:37.7394705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,258.52,2.38,345.2,338.7,5.8,304
2024-06-27T03:02:37.9737866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,258.52,2.38,345.2,338.7,5.8,304
2024-06-27T03:02:38.2394287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,258.52,2.38,345.2,338.7,5.8,304
2024-06-27T03:02:38.4894047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,256.31,2.397,343.8,338.7,5.8,302
2024-06-27T03:02:38.7393271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,256.21,2.397,343.8,338.6,5.8,302
2024-06-27T03:02:38.9892672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,257.09,2.397,343.8,338.6,6,302
2024-06-27T03:02:39.2256115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,259.77,2.397,343.8,338.6,5.9,305
2024-06-27T03:02:39.4755398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,261.28,2.373,342.9,338.6,5.7,307
2024-06-27T03:02:39.7254880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,260.89,2.373,342.9,338.7,5.6,307
2024-06-27T03:02:39.9754213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,261.96,2.373,342.9,338.7,5.6,308
2024-06-27T03:02:40.2253868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,265.83,2.373,342.9,338.7,5.5,312
2024-06-27T03:02:40.4753298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,268.56,2.342,342.4,338.7,5.5,314
2024-06-27T03:02:40.7252898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,268.71,2.342,342.4,338.8,5.3,315
2024-06-27T03:02:40.9752212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,269.87,2.342,342.4,338.8,5.3,316
2024-06-27T03:02:41.2251591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,270.44,2.342,342.4,338.8,5.2,317
2024-06-27T03:02:41.4751549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,269.8,2.334,343.5,338.8,5.3,316
2024-06-27T03:02:41.7250949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,269.21,2.334,343.5,338.8,5.4,315
2024-06-27T03:02:41.9751055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,269.14,2.334,343.5,338.8,5.6,314
2024-06-27T03:02:42.2249643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,268,2.334,343.5,338.8,5.6,313
2024-06-27T03:02:42.4749649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,262.91,2.375,345.9,338.8,5.6,309
2024-06-27T03:02:42.7249409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,261.27,2.375,345.9,338.9,5.9,306
2024-06-27T03:02:42.9748409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,260.05,2.375,345.9,338.9,6.1,304
2024-06-27T03:02:43.2247163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,258,2.375,345.9,338.9,6.1,302
2024-06-27T03:02:43.4747256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,255.58,2.416,347.4,338.9,6.1,300
2024-06-27T03:02:43.7247815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,254.5,2.416,347.4,338.8,6.1,299
2024-06-27T03:02:43.9746577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,253.52,2.416,347.4,338.8,6.1,298
2024-06-27T03:02:44.2246494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,253.67,2.416,347.4,338.8,6.4,297
2024-06-27T03:02:44.4745601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,254.89,2.416,347.4,338.8,6.2,299
2024-06-27T03:02:44.7245250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,255.94,2.417,345.8,338.7,6,301
2024-06-27T03:02:44.9744347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,255.61,2.417,345.8,338.7,5.7,302
2024-06-27T03:02:45.2243786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,255.63,2.417,345.8,338.7,5.5,303
2024-06-27T03:02:45.4743282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,258.13,2.417,345.8,338.7,5.4,306
2024-06-27T03:02:45.7243059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,259.67,2.38,342.9,338.7,5.2,308
2024-06-27T03:02:45.9743333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,259.06,2.38,342.9,338.7,5.1,308
2024-06-27T03:02:46.2241827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,259.88,2.38,342.9,338.7,4.9,310
2024-06-27T03:02:46.4897785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,260.44,2.346,341.9,338.7,4.9,310
2024-06-27T03:02:46.7241138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,261,2.346,341.9,338.6,5,310
2024-06-27T03:02:46.9741288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,261,2.346,341.9,338.6,5,310
2024-06-27T03:02:47.2239725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,261,2.346,341.9,338.6,5,310
2024-06-27T03:02:47.4739483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,263.53,2.323,343.2,338.6,5.2,311
2024-06-27T03:02:47.7239328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,263.42,2.323,343.2,338.5,5.2,311
2024-06-27T03:02:47.9737825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,264,2.323,343.2,338.5,5.3,311
2024-06-27T03:02:48.2238038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,262.9,2.323,343.2,338.5,5.3,310
2024-06-27T03:02:48.4737470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,265.66,2.323,343.2,338.5,5.4,312
2024-06-27T03:02:48.7237411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,264.67,2.308,345.2,338.6,5.4,311
2024-06-27T03:02:48.9736470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,264.67,2.308,345.2,338.6,5.4,311
2024-06-27T03:02:49.2235543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,266.18,2.308,345.2,338.6,5.7,311
2024-06-27T03:02:49.4735324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,265.38,2.314,346.6,338.6,5.8,310
2024-06-27T03:02:49.7236217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,266.04,2.314,346.6,338.8,5.9,310
2024-06-27T03:02:49.9733831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,265.4,2.314,346.6,338.8,6,309
2024-06-27T03:02:50.2233979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,264.08,2.314,346.6,338.8,6.2,307
2024-06-27T03:02:50.4734110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.7,2.344,347,338.8,6.2,306
2024-06-27T03:02:50.7234046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,260.91,2.344,347,338.7,6.3,304
2024-06-27T03:02:50.9732040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,260.91,2.344,347,338.7,6.3,304
2024-06-27T03:02:51.2231847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,259.89,2.344,347,338.7,6.3,303
2024-06-27T03:02:51.4731582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,258.45,2.388,346,338.7,6.3,302
2024-06-27T03:02:51.7387093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,259.26,2.388,346,338.5,6.3,303
2024-06-27T03:02:51.9730080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,257.05,2.388,346,338.5,6,302
2024-06-27T03:02:52.2230355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,255.26,2.388,346,338.5,5.6,302
2024-06-27T03:02:52.4729700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,253.1,2.401,343.5,338.5,5.4,301
2024-06-27T03:02:52.7228830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,251.24,2.401,343.5,338.3,5.1,301
2024-06-27T03:02:52.9727993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,250.99,2.401,343.5,338.3,4.9,302
2024-06-27T03:02:53.2228234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,251.6,2.401,343.5,338.3,4.7,304
2024-06-27T03:02:53.4727496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,252.29,2.401,343.5,338.3,4.8,304
2024-06-27T03:02:53.7227491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,253.22,2.376,341.3,338.3,4.6,306
2024-06-27T03:02:53.9726368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,254.48,2.376,341.3,338.3,4.5,308
2024-06-27T03:02:54.2225652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,256.33,2.376,341.3,338.3,4.6,309
2024-06-27T03:02:54.4725685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,257.02,2.332,341.1,338.3,4.6,309
2024-06-27T03:02:54.7381363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,257.02,2.332,341.1,338.3,4.6,309
2024-06-27T03:02:54.9724743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,257.43,2.332,341.1,338.3,4.8,308
2024-06-27T03:02:55.2224801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,258.11,2.332,341.1,338.3,4.9,308
2024-06-27T03:02:55.4724356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,259.47,2.303,342.9,338.3,4.9,309
2024-06-27T03:02:55.7223091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,259.68,2.303,342.9,338.5,4.9,309
2024-06-27T03:02:55.9722856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,259.26,2.303,342.9,338.5,5,308
2024-06-27T03:02:56.2378075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,258.2,2.303,342.9,338.5,5,307
2024-06-27T03:02:56.4721104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,257.76,2.303,342.9,338.5,5.1,306
2024-06-27T03:02:56.7221224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,255.69,2.303,342.9,338.5,5.1,304
2024-06-27T03:02:56.9720750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,255.48,2.317,344.8,338.5,5.1,304
2024-06-27T03:02:57.2220303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,251.53,2.317,344.8,338.5,5.1,300
2024-06-27T03:02:57.4719312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,252.6,2.317,344.8,338.5,5.3,300
2024-06-27T03:02:57.7375253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,249.63,2.357,346.1,338.4,5.2,298
2024-06-27T03:02:57.9718257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,250.65,2.357,346.1,338.4,5.4,298
2024-06-27T03:02:58.2219053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,250.17,2.357,346.1,338.4,5.5,297
2024-06-27T03:02:58.4717802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,250.02,2.371,346.2,338.4,5.5,297
2024-06-27T03:02:58.7217760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,249.45,2.371,346.2,338.3,5.4,297
2024-06-27T03:02:58.9717046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,250.39,2.371,346.2,338.3,5.6,297
2024-06-27T03:02:59.2215385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,250.88,2.371,346.2,338.3,5.5,298
2024-06-27T03:02:59.4871929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,250.33,2.329,344.9,338.3,5.5,297
2024-06-27T03:02:59.7236171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,251.29,2.329,344.9,338.3,5.3,299
2024-06-27T03:02:59.9714940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,252.16,2.329,344.9,338.3,5.1,301
2024-06-27T03:03:00.2213828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,253.14,2.329,344.9,338.3,5.1,302
2024-06-27T03:03:00.4869588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,255.04,2.292,342.9,338.3,5,304
2024-06-27T03:03:00.7369326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,254.52,2.292,342.9,338.4,4.9,304
2024-06-27T03:03:00.9712680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,256.57,2.292,342.9,338.4,4.9,306
2024-06-27T03:03:01.2212163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,257.61,2.292,342.9,338.4,4.9,307
2024-06-27T03:03:01.4710608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,256.57,2.292,342.9,338.4,4.9,306
2024-06-27T03:03:01.7212046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,256.55,2.296,342,338.4,4.9,306
2024-06-27T03:03:01.9710568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,254.08,2.296,342,338.4,5,303
2024-06-27T03:03:02.2209960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,255.11,2.296,342,338.4,5,304
2024-06-27T03:03:02.4865548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,253.78,2.33,342.8,338.4,5.2,302
2024-06-27T03:03:02.7208694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,252.22,2.33,342.8,338.3,5.3,300
2024-06-27T03:03:02.9708917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,251.69,2.33,342.8,338.3,5.2,300
2024-06-27T03:03:03.2208512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,253.22,2.33,342.8,338.3,5.3,301
2024-06-27T03:03:03.4707419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,254.06,2.343,344,338.3,5.3,302
2024-06-27T03:03:03.7207271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,256.31,2.343,344,338.5,5.5,303
2024-06-27T03:03:03.9862674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,257.31,2.343,344,338.5,5.3,305
2024-06-27T03:03:04.2361967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,258.86,2.343,344,338.5,5.6,305
2024-06-27T03:03:04.4705635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,259.06,2.329,344,338.5,5.4,306
2024-06-27T03:03:04.7361590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,258.02,2.329,344,338.5,5.4,305
2024-06-27T03:03:04.9860857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,256.56,2.329,344,338.6,5.3,304
2024-06-27T03:03:05.2360883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,256.45,2.329,344,338.6,5.1,305
2024-06-27T03:03:05.4703490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,255.19,2.349,343.4,338.6,5.1,304
2024-06-27T03:03:05.7203473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,252.28,2.349,343.4,338.3,5,302
2024-06-27T03:03:05.9702924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,250.69,2.349,343.4,338.3,4.9,301
2024-06-27T03:03:06.2202899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,250.69,2.349,343.4,338.3,4.9,301
2024-06-27T03:03:06.4701474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,250.17,2.388,343,338.3,4.9,301
2024-06-27T03:03:06.7201955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,246.08,2.388,343,338.1,4.6,299
2024-06-27T03:03:06.9700478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,245.15,2.388,343,338.1,4.6,298
2024-06-27T03:03:07.2356818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,248.91,2.388,343,338.1,4.6,302
2024-06-27T03:03:07.4856027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,247.53,2.379,342.8,338.1,4.4,302
2024-06-27T03:03:07.7355677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,249.53,2.379,342.8,338.2,4.4,304
2024-06-27T03:03:07.9698751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,251.48,2.379,342.8,338.2,4.4,306
2024-06-27T03:03:08.2354004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,253.47,2.379,342.8,338.2,4.4,308
2024-06-27T03:03:08.4697798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,254.07,2.327,342.9,338.2,4.5,307
2024-06-27T03:03:08.7353805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,257.84,2.327,342.9,338.4,4.7,309
2024-06-27T03:03:08.9853178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,258.9,2.327,342.9,338.4,4.7,310
2024-06-27T03:03:09.2196219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,258.9,2.327,342.9,338.4,4.7,310
2024-06-27T03:03:09.4852036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,258.99,2.294,343.6,338.4,4.8,309
2024-06-27T03:03:09.7351750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,255.98,2.294,343.6,338.5,4.8,306
2024-06-27T03:03:09.9851632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,259.34,2.294,343.6,338.5,5,308
2024-06-27T03:03:10.2194900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,259.34,2.294,343.6,338.5,5,308
2024-06-27T03:03:10.4693701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,256.63,2.294,343.6,338.5,4.9,306
2024-06-27T03:03:10.7349586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.77,2.305,344.7,338.6,5.1,306
2024-06-27T03:03:10.9848964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,256.75,2.305,344.7,338.6,5.1,305
2024-06-27T03:03:11.2192411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,257.86,2.305,344.7,338.6,5.5,304
2024-06-27T03:03:11.4847665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,255.44,2.338,345.4,338.6,5.5,302
2024-06-27T03:03:11.7197207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.95,2.338,345.4,338.6,5.4,301
2024-06-27T03:03:11.9691292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.95,2.338,345.4,338.6,5.4,301
2024-06-27T03:03:12.2189761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,254.45,2.338,345.4,338.6,5.5,301
2024-06-27T03:03:12.4846255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,251.19,2.365,344.9,338.6,5.5,298
2024-06-27T03:03:12.7345722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,250.6,2.365,344.9,338.5,5.4,298
2024-06-27T03:03:12.9844567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,251.09,2.365,344.9,338.5,5.5,298
2024-06-27T03:03:13.2344736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,250.1,2.365,344.9,338.5,5.3,298
2024-06-27T03:03:13.4844263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,248.93,2.367,343.2,338.5,5.1,298
2024-06-27T03:03:13.7243748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,247.99,2.367,343.2,338.4,4.8,299
2024-06-27T03:03:13.9741887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,249.5,2.367,343.2,338.4,4.6,302
2024-06-27T03:03:14.2241762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,249.92,2.367,343.2,338.4,4.4,304
2024-06-27T03:03:14.4741625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,251.2,2.331,341.2,338.4,4.5,304
2024-06-27T03:03:14.7316851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,253.8,2.331,341.2,338.5,4.7,305
2024-06-27T03:03:14.9740232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,256.18,2.331,341.2,338.5,4.6,308
2024-06-27T03:03:15.2239424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,256.18,2.331,341.2,338.5,4.6,308
2024-06-27T03:03:15.4739140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,259.08,2.331,341.2,338.5,4.7,310
2024-06-27T03:03:15.7238958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,257.76,2.289,341.2,338.7,4.7,308
2024-06-27T03:03:15.9738848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,259.55,2.289,341.2,338.7,4.8,309
2024-06-27T03:03:16.2238002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.14,2.289,341.2,338.7,4.9,308
2024-06-27T03:03:16.4737647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,257.04,2.28,343.1,338.7,4.9,306
2024-06-27T03:03:16.7237319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,257.87,2.28,343.1,338.9,5,306
2024-06-27T03:03:16.9737134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,259.35,2.28,343.1,338.9,4.9,308
2024-06-27T03:03:17.2236044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,256.83,2.28,343.1,338.9,5,305
2024-06-27T03:03:17.4735239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,257.82,2.31,344.7,338.9,4.9,307
2024-06-27T03:03:17.7235087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,258.45,2.31,344.7,338.9,5,307
2024-06-27T03:03:17.9734353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,254.46,2.31,344.7,338.9,4.7,305
2024-06-27T03:03:18.2233511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,255.46,2.31,344.7,338.9,4.7,306
2024-06-27T03:03:18.4732921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,253.74,2.362,344.8,338.9,4.7,305
2024-06-27T03:03:18.7233418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,252.37,2.362,344.8,338.8,4.4,306
2024-06-27T03:03:18.9732114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,254.14,2.362,344.8,338.8,4.5,307
2024-06-27T03:03:19.2231729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,252.37,2.362,344.8,338.8,4.4,306
2024-06-27T03:03:19.4730722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,251.92,2.391,344.6,338.8,4.4,306
2024-06-27T03:03:19.7229848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,255.39,2.391,344.6,338.7,4.6,308
2024-06-27T03:03:19.9729749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,250.69,2.391,344.6,338.7,4.5,304
2024-06-27T03:03:20.2229902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,251.18,2.391,344.6,338.7,4.7,303
2024-06-27T03:03:20.4729271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,253.5,2.391,344.6,338.7,4.9,304
2024-06-27T03:03:20.7229524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,252.39,2.373,344.7,338.7,5,302
2024-06-27T03:03:20.9761075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,255.55,2.373,344.7,338.7,5.2,304
2024-06-27T03:03:21.2277406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,259.73,2.373,344.7,338.7,5.6,306
2024-06-27T03:03:21.4760289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,262.33,2.321,344.7,338.7,5.8,307
2024-06-27T03:03:21.7260736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,265.67,2.321,344.7,338.8,5.8,310
2024-06-27T03:03:21.9759388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,265.8,2.321,344.7,338.8,5.6,311
2024-06-27T03:03:22.2259833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,269.14,2.321,344.7,338.8,5.6,314
2024-06-27T03:03:22.4757939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,268.9,2.298,343.7,338.8,5.7,313
2024-06-27T03:03:22.7257983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,271.19,2.298,343.7,338.8,5.7,315
2024-06-27T03:03:22.9758107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,270.8,2.298,343.7,338.8,5.4,316
2024-06-27T03:03:23.2256470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,268.51,2.298,343.7,338.8,5.2,315
2024-06-27T03:03:23.4756471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,267.64,2.327,342.7,338.8,5.1,315
2024-06-27T03:03:23.7256009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,268.26,2.327,342.7,338.8,5.2,315
2024-06-27T03:03:23.9755108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,266.99,2.327,342.7,338.8,5,315
2024-06-27T03:03:24.2254527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,267.64,2.327,342.7,338.8,5.1,315
2024-06-27T03:03:24.4754305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,264.47,2.327,342.7,338.8,4.8,314
2024-06-27T03:03:24.7253576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,264.13,2.361,342.2,338.9,4.8,314
2024-06-27T03:03:24.9753144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,265.27,2.361,342.2,338.9,4.8,315
2024-06-27T03:03:25.2251547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,264.51,2.361,342.2,338.9,4.7,315
2024-06-27T03:03:25.4752637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,267.18,2.357,342.4,338.9,4.9,316
2024-06-27T03:03:25.7251629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,269.77,2.357,342.4,339.1,4.9,318
2024-06-27T03:03:25.9751300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,272.9,2.357,342.4,339.1,5,320
2024-06-27T03:03:26.2250480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,271.79,2.357,342.4,339.1,5.4,317
2024-06-27T03:03:26.4750018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,269.56,2.327,343.3,339.1,5,317
2024-06-27T03:03:26.7249964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,270.29,2.327,343.3,339.3,4.9,318
2024-06-27T03:03:26.9749145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,270.45,2.327,343.3,339.3,5.1,317
2024-06-27T03:03:27.2248646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,274.06,2.327,343.3,339.3,5.3,319
2024-06-27T03:03:27.4748402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,266.44,2.308,344.6,339.3,5,314
2024-06-27T03:03:27.7247766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,266.07,2.308,344.6,339.4,5.1,313
2024-06-27T03:03:27.9747633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,268.38,2.308,344.6,339.4,5.3,314
2024-06-27T03:03:28.2246549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,270.07,2.308,344.6,339.4,5.4,315
2024-06-27T03:03:28.4746119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,271.82,2.332,345.7,339.4,5.6,316
2024-06-27T03:03:28.7246214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,268.49,2.332,345.7,339.4,5.4,314
2024-06-27T03:03:28.9745528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,265.72,2.332,345.7,339.4,5.3,312
2024-06-27T03:03:29.2244577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,265.14,2.332,345.7,339.4,5.2,312
2024-06-27T03:03:29.4744851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,263.29,2.352,345.9,339.4,5.3,310
2024-06-27T03:03:29.7243393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,266.85,2.352,345.9,339.2,5.6,312
2024-06-27T03:03:29.9743253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,265.23,2.352,345.9,339.2,5.3,312
2024-06-27T03:03:30.2242272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,264.71,2.352,345.9,339.2,5.4,311
2024-06-27T03:03:30.4742528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,267.03,2.343,345.2,339.2,5.6,312
2024-06-27T03:03:30.7242114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,269.25,2.343,345.2,339.2,5.6,314
2024-06-27T03:03:30.9742001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,269.25,2.343,345.2,339.2,5.6,314
2024-06-27T03:03:31.2240807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,270.89,2.343,345.2,339.2,5.7,315
2024-06-27T03:03:31.4740558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,270.89,2.343,345.2,339.2,5.7,315
2024-06-27T03:03:31.7240759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,272.12,2.317,344.2,339.3,5.6,316
2024-06-27T03:03:31.9739702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,272.61,2.317,344.2,339.3,5.7,316
2024-06-27T03:03:32.2238851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,270.96,2.317,344.2,339.3,5.6,315
2024-06-27T03:03:32.4738191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,270.05,2.311,343.7,339.3,5.4,315
2024-06-27T03:03:32.7237922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,269.61,2.311,343.7,339.4,5.3,315
2024-06-27T03:03:32.9737187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,269.56,2.311,343.7,339.4,5.5,314
2024-06-27T03:03:33.2236945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,269.61,2.311,343.7,339.4,5.3,315
2024-06-27T03:03:33.4735885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,264.13,2.34,343.7,339.4,5.2,311
2024-06-27T03:03:33.7235783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,264.18,2.34,343.7,339.4,5.4,310
2024-06-27T03:03:33.9735200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,266.34,2.34,343.7,339.4,5.6,311
2024-06-27T03:03:34.2234876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,267.95,2.34,343.7,339.4,5.7,312
2024-06-27T03:03:34.4734302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,268.79,2.36,344.1,339.4,5.7,313
2024-06-27T03:03:34.7234414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,268.62,2.36,344.1,339.4,5.9,312
2024-06-27T03:03:34.9734516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,269.75,2.36,344.1,339.4,5.9,313
2024-06-27T03:03:35.2232274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,270.88,2.36,344.1,339.4,5.9,314
2024-06-27T03:03:35.4732127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,268.38,2.36,344.1,339.4,6.1,311
2024-06-27T03:03:35.7232023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,265.96,2.35,344.1,339.5,6,309
2024-06-27T03:03:35.9731362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,267.9,2.35,344.1,339.5,5.7,312
2024-06-27T03:03:36.2230480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,267.9,2.35,344.1,339.5,5.7,312
2024-06-27T03:03:36.4730370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,269.95,2.328,343.9,339.5,5.6,314
2024-06-27T03:03:36.7229715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.04,2.328,343.9,339.7,5.6,313
2024-06-27T03:03:36.9729550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.04,2.328,343.9,339.7,5.6,313
2024-06-27T03:03:37.2228601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.04,2.328,343.9,339.7,5.6,313
2024-06-27T03:03:37.4727968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,267.79,2.336,344.1,339.7,5.6,312
2024-06-27T03:03:37.7228091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,265.95,2.336,344.1,339.6,5.7,310
2024-06-27T03:03:37.9727991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,263.77,2.336,344.1,339.6,5.7,308
2024-06-27T03:03:38.2226767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,261.63,2.336,344.1,339.6,5.7,306
2024-06-27T03:03:38.4726300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,257.62,2.368,344.9,339.6,5.4,304
2024-06-27T03:03:38.7225816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,256.88,2.368,344.9,339.4,5.3,304
2024-06-27T03:03:38.9725671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,256.88,2.368,344.9,339.4,5.3,304
2024-06-27T03:03:39.2225372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,255.31,2.368,344.9,339.4,5.2,303
2024-06-27T03:03:39.4724012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,257.42,2.368,344.9,339.4,5.4,304
2024-06-27T03:03:39.7224039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,256.68,2.366,344.8,339.3,5.1,305
2024-06-27T03:03:39.9723826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,258.73,2.366,344.8,339.3,5.1,307
2024-06-27T03:03:40.2222665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,256.44,2.366,344.8,339.3,4.9,306
2024-06-27T03:03:40.4721823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,258.73,2.366,344.8,339.3,5.1,307
2024-06-27T03:03:40.7222232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,259.46,2.327,344.6,339.5,5.1,307
2024-06-27T03:03:40.9721420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,258.42,2.327,344.6,339.5,5.1,306
2024-06-27T03:03:41.2220895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,260.05,2.327,344.6,339.5,5.2,307
2024-06-27T03:03:41.4720383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,261.42,2.299,345.3,339.5,5.2,308
2024-06-27T03:03:41.7220798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,261.67,2.299,345.3,339.7,5.4,307
2024-06-27T03:03:41.9719631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,259.05,2.299,345.3,339.7,5.5,304
2024-06-27T03:03:42.2219152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,259.05,2.299,345.3,339.7,5.5,304
2024-06-27T03:03:42.4718549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,260.8,2.317,346.2,339.7,5.7,305
2024-06-27T03:03:42.7217223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,257.8,2.317,346.2,339.7,5.5,303
2024-06-27T03:03:42.9717632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,255.78,2.317,346.2,339.7,5.3,302
2024-06-27T03:03:43.2216535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,255.78,2.317,346.2,339.7,5.3,302
2024-06-27T03:03:43.4716614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,255.24,2.317,346.2,339.7,5.2,302
2024-06-27T03:03:43.7215756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,252.52,2.349,345.6,339.5,5,301
2024-06-27T03:03:43.9715534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,252.52,2.349,345.6,339.5,5,301
2024-06-27T03:03:44.2214692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,252.52,2.349,345.6,339.5,5,301
2024-06-27T03:03:44.4714500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,251.08,2.361,344.2,339.5,4.8,301
2024-06-27T03:03:44.7214360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,250.12,2.361,344.2,339.5,4.8,300
2024-06-27T03:03:44.9713068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,250.42,2.361,344.2,339.5,4.7,301
2024-06-27T03:03:45.2213277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,249.46,2.361,344.2,339.5,4.7,300
2024-06-27T03:03:45.4711355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,248.72,2.343,343.7,339.5,4.7,299
2024-06-27T03:03:45.7212366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,248.91,2.343,343.7,339.7,4.7,299
2024-06-27T03:03:45.9711687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,247.29,2.343,343.7,339.7,4.6,298
2024-06-27T03:03:46.2210802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,249.18,2.343,343.7,339.7,4.6,300
2024-06-27T03:03:46.4710523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,250.53,2.316,343.9,339.7,4.6,301
2024-06-27T03:03:46.7210662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,251.5,2.316,343.9,339.7,4.6,302
2024-06-27T03:03:46.9709432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,254.18,2.316,343.9,339.7,4.7,304
2024-06-27T03:03:47.2208846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,254.18,2.316,343.9,339.7,4.7,304
2024-06-27T03:03:47.4708533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,255.48,2.316,343.9,339.7,4.6,306
2024-06-27T03:03:47.7248258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,256.66,2.298,344.2,339.6,4.6,307
2024-06-27T03:03:47.9748165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,256.66,2.298,344.2,339.6,4.6,307
2024-06-27T03:03:48.2247629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,257.38,2.298,344.2,339.6,4.7,307
2024-06-27T03:03:48.4747355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,257.32,2.301,344.8,339.6,4.7,307
2024-06-27T03:03:48.7246686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,258.94,2.301,344.8,339.5,4.8,308
2024-06-27T03:03:48.9746886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,255.19,2.301,344.8,339.5,4.7,305
2024-06-27T03:03:49.2245699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,255.19,2.301,344.8,339.5,4.7,305
2024-06-27T03:03:49.4745484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,253.02,2.339,345.7,339.5,4.9,302
2024-06-27T03:03:49.7244554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,252.92,2.339,345.7,339.4,4.9,302
2024-06-27T03:03:49.9743970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,251.95,2.339,345.7,339.4,4.9,301
2024-06-27T03:03:50.2243519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,254.11,2.339,345.7,339.4,5.1,302
2024-06-27T03:03:50.4743392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,253.49,2.39,346.1,339.4,5.1,302
2024-06-27T03:03:50.7240481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,252.8,2.39,346.1,339.3,5,302
2024-06-27T03:03:50.9742249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,254.75,2.39,346.1,339.3,5,304
2024-06-27T03:03:51.2241736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,253.47,2.39,346.1,339.3,4.8,304
2024-06-27T03:03:51.4740610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,250.86,2.389,345.4,339.3,4.7,302
2024-06-27T03:03:51.7241063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,253.47,2.389,345.4,339.3,4.8,304
2024-06-27T03:03:51.9740319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,255.45,2.389,345.4,339.3,4.8,306
2024-06-27T03:03:52.2239580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,257.78,2.389,345.4,339.3,4.7,309
2024-06-27T03:03:52.4739215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,257.03,2.389,345.4,339.3,4.6,309
2024-06-27T03:03:52.7239186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,262.94,2.345,344.3,339.5,4.7,313
2024-06-27T03:03:52.9738416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,265.16,2.345,344.3,339.5,4.7,315
2024-06-27T03:03:53.2237359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,265.91,2.345,344.3,339.5,4.8,315
2024-06-27T03:03:53.4737036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,268.33,2.306,344.3,339.5,4.9,316
2024-06-27T03:03:53.7236552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,266.96,2.306,344.3,339.7,5,314
2024-06-27T03:03:53.9735307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,269.93,2.306,344.3,339.7,5.3,315
2024-06-27T03:03:54.2235774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,270.49,2.306,344.3,339.7,5.4,315
2024-06-27T03:03:54.4734973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.92,2.317,345.6,339.7,5.4,313
2024-06-27T03:03:54.7234793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,268.45,2.317,345.6,339.7,5.5,313
2024-06-27T03:03:54.9734393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,268.45,2.317,345.6,339.7,5.5,313
2024-06-27T03:03:55.2233585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,268.96,2.317,345.6,339.7,5.6,313
2024-06-27T03:03:55.4732844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,266.76,2.357,346.5,339.7,5.5,312
2024-06-27T03:03:55.7232654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,262.47,2.357,346.5,339.7,5.5,308
2024-06-27T03:03:55.9732718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,261.43,2.357,346.5,339.7,5.5,307
2024-06-27T03:03:56.2231727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,263.53,2.357,346.5,339.7,5.5,309
2024-06-27T03:03:56.4731170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,262.47,2.357,346.5,339.7,5.5,308
2024-06-27T03:03:56.7231502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,263.66,2.374,345.9,339.5,5.6,309
2024-06-27T03:03:56.9730275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,263.15,2.374,345.9,339.5,5.5,309
2024-06-27T03:03:57.2230391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,264.22,2.374,345.9,339.5,5.5,310
2024-06-27T03:03:57.4729650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,263.97,2.356,344.7,339.5,5.6,309
2024-06-27T03:03:57.7229357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,265.93,2.356,344.7,339.3,5.6,311
2024-06-27T03:03:57.9728444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,263.24,2.356,344.7,339.3,5.5,309
2024-06-27T03:03:58.2227986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,264.32,2.356,344.7,339.3,5.5,310
2024-06-27T03:03:58.4726893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,266.13,2.311,343.4,339.3,5.3,312
2024-06-27T03:03:58.7226719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,268.39,2.311,343.4,339.3,5.3,314
2024-06-27T03:03:58.9726170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,266.06,2.311,343.4,339.3,5.1,313
2024-06-27T03:03:59.2225484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.88,2.311,343.4,339.3,4.9,314
2024-06-27T03:03:59.4724965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,269.24,2.272,343.2,339.3,4.8,317
2024-06-27T03:03:59.7224818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,268.63,2.272,343.2,339.4,4.7,317
2024-06-27T03:03:59.9724504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,279.32,2.272,343.2,339.4,5,324
2024-06-27T03:04:00.2223726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,280.57,2.272,343.2,339.4,5.2,324
2024-06-27T03:04:00.4722667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,274.88,2.261,344.2,339.4,5.3,319
2024-06-27T03:04:00.7223315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,274.88,2.261,344.2,339.4,5.3,319
2024-06-27T03:04:00.9722324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,271.34,2.261,344.2,339.4,5.3,316
2024-06-27T03:04:01.2221720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,270.19,2.261,344.2,339.4,5.3,315
2024-06-27T03:04:01.4721915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,274.7,2.294,345.8,339.4,5.4,319
2024-06-27T03:04:01.7220816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,273.53,2.294,345.8,339.5,5.6,317
2024-06-27T03:04:01.9720226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,263.07,2.294,345.8,339.5,5.3,309
2024-06-27T03:04:02.2219405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,264.68,2.294,345.8,339.5,5.4,310
2024-06-27T03:04:02.4719371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,267.11,2.339,347,339.5,5.8,311
2024-06-27T03:04:02.7219281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,267,2.339,347,339.4,5.8,311
2024-06-27T03:04:02.9718387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,267.23,2.339,347,339.4,6.1,310
2024-06-27T03:04:03.2218288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,265.92,2.339,347,339.4,5.8,310
2024-06-27T03:04:03.4717290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,264.09,2.369,347.1,339.4,5.5,310
2024-06-27T03:04:03.7218370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,265.05,2.369,347.1,339.3,5.5,311
2024-06-27T03:04:03.9716478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,265.56,2.369,347.1,339.3,5.6,311
2024-06-27T03:04:04.2215927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,266.64,2.369,347.1,339.3,5.6,312
2024-06-27T03:04:04.4714950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,267.14,2.369,347.1,339.3,5.7,312
2024-06-27T03:04:04.7214950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,268.05,2.359,346.2,339.4,5.6,313
2024-06-27T03:04:04.9714846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,271.42,2.359,346.2,339.4,5.6,316
2024-06-27T03:04:05.2213783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,266.99,2.359,346.2,339.4,5.4,313
2024-06-27T03:04:05.4713407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,271.23,2.35,344.6,339.4,5.5,316
2024-06-27T03:04:05.7213121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,268.17,2.35,344.6,339.2,5.4,314
2024-06-27T03:04:05.9712198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,265.9,2.35,344.6,339.2,5.6,311
2024-06-27T03:04:06.2212406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,264.81,2.35,344.6,339.2,5.6,310
2024-06-27T03:04:06.4711779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,268.03,2.355,343.7,339.2,5.8,312
2024-06-27T03:04:06.7211759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,268.28,2.355,343.7,339,5.9,312
2024-06-27T03:04:06.9710369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,269.15,2.355,343.7,339,6.1,312
2024-06-27T03:04:07.2209797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,267.16,2.355,343.7,339,5.9,311
2024-06-27T03:04:07.4709217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,264.61,2.355,343.7,339,5.6,310
2024-06-27T03:04:07.7209540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,268.29,2.338,343.5,339.1,5.6,313
2024-06-27T03:04:07.9708495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,270.58,2.338,343.5,339.1,5.6,315
2024-06-27T03:04:08.2207690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,270.42,2.338,343.5,339.1,5.8,314
2024-06-27T03:04:08.4731071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,270.58,2.338,343.5,339.1,5.6,315
2024-06-27T03:04:08.7206651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,271.68,2.315,343.5,339.2,5.3,317
2024-06-27T03:04:08.9706463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,271.65,2.315,343.5,339.2,5.1,318
2024-06-27T03:04:09.2206265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,272.84,2.315,343.5,339.2,5.1,319
2024-06-27T03:04:09.4706350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,275.16,2.315,344,339.2,5.3,320
2024-06-27T03:04:09.7205195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,275.4,2.315,344,339.4,5.3,320
2024-06-27T03:04:09.9704276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,272.94,2.315,344,339.4,5.5,317
2024-06-27T03:04:10.2203463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,273.27,2.315,344,339.4,5.8,316
2024-06-27T03:04:10.4703498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,273.27,2.315,344,339.4,5.8,316
2024-06-27T03:04:10.7210765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,270.49,2.326,345.7,339.5,6,313
2024-06-27T03:04:10.9702394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,268.69,2.326,345.7,339.5,6.1,311
2024-06-27T03:04:11.2201632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,268,2.326,345.7,339.5,6.2,310
2024-06-27T03:04:11.4700465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,268,2.326,345.7,339.5,6.2,310
2024-06-27T03:04:11.7200741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,266.5,2.343,347.2,339.4,6.2,309
2024-06-27T03:04:11.9700430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,266.89,2.343,347.2,339.4,6.3,309
2024-06-27T03:04:12.2199733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.75,2.343,347.2,339.4,6,310
2024-06-27T03:04:12.4699361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,267.83,2.343,347.2,339.4,6,311
2024-06-27T03:04:12.7199655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.61,2.343,347.2,339.2,6,311
2024-06-27T03:04:12.9698189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,269.94,2.334,346.8,339.2,6,313
2024-06-27T03:04:13.2198194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,269.94,2.334,346.8,339.2,6,313
2024-06-27T03:04:13.4697220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,268.31,2.316,345.2,339.2,5.8,312
2024-06-27T03:04:13.7196987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.66,2.316,345.2,339,5.9,313
2024-06-27T03:04:13.9695420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.66,2.316,345.2,339,5.9,313
2024-06-27T03:04:14.2195539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.66,2.316,345.2,339,5.9,313
2024-06-27T03:04:14.4694907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,269.21,2.306,344.2,339,6,312
2024-06-27T03:04:14.7194988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,267.98,2.306,344.2,338.9,6,311
2024-06-27T03:04:14.9694282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,269.52,2.306,344.2,338.9,6.1,312
2024-06-27T03:04:15.2194017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,269.92,2.306,344.2,338.9,6.2,312
2024-06-27T03:04:15.4693091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,270.64,2.306,344.2,338.9,6.1,313
2024-06-27T03:04:15.7193435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,268.5,2.306,344.3,339,6.1,311
2024-06-27T03:04:15.9692373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,269.62,2.306,344.3,339,6.1,312
2024-06-27T03:04:16.2191879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,266.98,2.306,344.3,339,6,310
2024-06-27T03:04:16.4691415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,265,2.306,344.3,339,5.8,309
2024-06-27T03:04:16.7191717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.17,2.312,344.1,339,5.9,306
2024-06-27T03:04:16.9690373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,262.42,2.312,344.1,339,5.5,308
2024-06-27T03:04:17.2190079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,265.09,2.312,344.1,339,5.6,310
2024-06-27T03:04:17.4719410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,262.87,2.325,343.4,339,5.4,309
2024-06-27T03:04:17.7219200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,265.61,2.325,343.4,339,5.3,312
2024-06-27T03:04:17.9718532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,266.73,2.325,343.4,339,5.3,313
2024-06-27T03:04:18.2217836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,267.22,2.325,343.4,339,5.6,312
2024-06-27T03:04:18.4717535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,268.84,2.334,343.5,339,5.5,314
2024-06-27T03:04:18.7216568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,267.22,2.334,343.5,339.1,5.6,312
2024-06-27T03:04:18.9716418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,269.32,2.334,343.5,339.1,5.8,313
2024-06-27T03:04:19.2215498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,269.78,2.334,343.5,339.1,5.9,313
2024-06-27T03:04:19.4715420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,269.1,2.334,343.5,339.1,6,312
2024-06-27T03:04:19.7215174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,271.19,2.324,345.1,339.3,6.2,313
2024-06-27T03:04:19.9714049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,270.46,2.324,345.1,339.3,6.3,312
2024-06-27T03:04:20.2214823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,269.73,2.324,345.1,339.3,6.4,311
2024-06-27T03:04:20.4713293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,269.34,2.324,345.1,339.3,6.6,310
2024-06-27T03:04:20.7212651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,269.22,2.319,346.9,339.3,6.6,310
2024-06-27T03:04:20.9712406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,266.72,2.319,346.9,339.3,6.5,308
2024-06-27T03:04:21.2211786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.59,2.319,346.9,339.3,6.5,306
2024-06-27T03:04:21.4711418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,266.28,2.36,347.3,339.3,6.5,308
2024-06-27T03:04:21.7211244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,265.6,2.36,347.3,339,6.4,308
2024-06-27T03:04:21.9710210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,264.17,2.36,347.3,339,6.3,307
2024-06-27T03:04:22.2209769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,263.12,2.36,347.3,339,6.3,306
2024-06-27T03:04:22.4709242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,261.49,2.383,346.3,339,6.2,305
2024-06-27T03:04:22.7209277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.5,2.383,346.3,338.8,6,306
2024-06-27T03:04:22.9708500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,259.58,2.383,346.3,338.8,5.8,305
2024-06-27T03:04:23.2207736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.5,2.383,346.3,338.8,6,306
2024-06-27T03:04:23.4707362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,259.85,2.383,346.3,338.8,6.1,304
2024-06-27T03:04:23.7206928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,260.28,2.355,345.2,338.9,6.1,304
2024-06-27T03:04:23.9706637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,260.68,2.355,345.2,338.9,6.2,304
2024-06-27T03:04:24.2221966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261.07,2.355,345.2,338.9,6.3,304
2024-06-27T03:04:24.4705159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,260.91,2.355,345.2,338.9,6,305
2024-06-27T03:04:24.7204844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,260.55,2.312,344.9,339.1,6,304
2024-06-27T03:04:24.9704260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,260.96,2.312,344.9,339.1,6.1,304
2024-06-27T03:04:25.2204229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,260.96,2.312,344.9,339.1,6.1,304
2024-06-27T03:04:25.4703592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,260.38,2.29,344.8,339.1,5.9,304
2024-06-27T03:04:25.7203321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,259.44,2.29,344.8,339.2,5.9,303
2024-06-27T03:04:25.9702391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,259.44,2.29,344.8,339.2,5.9,303
2024-06-27T03:04:26.2202001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,260.64,2.29,344.8,339.2,5.7,305
2024-06-27T03:04:26.4742902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,260.74,2.283,344.4,339.2,5.7,305
2024-06-27T03:04:26.7201238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,259.9,2.283,344.4,339.3,5.5,305
2024-06-27T03:04:26.9700594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,260.44,2.283,344.4,339.3,5.4,306
2024-06-27T03:04:27.2200086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,260.44,2.283,344.4,339.3,5.4,306
2024-06-27T03:04:27.4699324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,259.39,2.283,344.4,339.3,5.4,305
2024-06-27T03:04:27.7198857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,257.43,2.308,344.4,339.2,5.5,303
2024-06-27T03:04:27.9710428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,254.85,2.308,344.4,339.2,5.2,302
2024-06-27T03:04:28.2197573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,254.38,2.308,344.4,339.2,5.3,301
2024-06-27T03:04:28.4697523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,254.85,2.308,344.4,339.2,5.2,302
2024-06-27T03:04:28.7196856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,256.03,2.338,344.6,339.2,5.3,303
2024-06-27T03:04:28.9696357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,254.48,2.338,344.6,339.2,5.2,302
2024-06-27T03:04:29.2196591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,254.48,2.338,344.6,339.2,5.2,302
2024-06-27T03:04:29.4695045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,254.57,2.331,344.6,339.2,5.2,302
2024-06-27T03:04:29.7194800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,254.47,2.331,344.6,339.1,5.2,302
2024-06-27T03:04:29.9694523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258.54,2.331,344.6,339.1,5.2,306
2024-06-27T03:04:30.2193779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,260.68,2.331,344.6,339.1,5.4,307
2024-06-27T03:04:30.4693615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,259.98,2.3,345.2,339.1,5.4,306
2024-06-27T03:04:30.7192919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,259.98,2.3,345.2,339.1,5.4,306
2024-06-27T03:04:30.9725397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,260.49,2.3,345.2,339.1,5.5,306
2024-06-27T03:04:31.2224950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,262.51,2.3,345.2,339.1,5.7,307
2024-06-27T03:04:31.4724394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,262.51,2.3,345.2,339.1,5.7,307
2024-06-27T03:04:31.7223304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,262.83,2.277,346,339.2,5.7,307
2024-06-27T03:04:31.9722405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,263.89,2.277,346,339.2,5.7,308
2024-06-27T03:04:32.2222571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,261.32,2.277,346,339.2,5.6,306
2024-06-27T03:04:32.4722100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,264.28,2.294,346.1,339.2,5.6,309
2024-06-27T03:04:32.7221745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,264.28,2.294,346.1,339.2,5.6,309
2024-06-27T03:04:32.9720317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,262.72,2.294,346.1,339.2,5.5,308
2024-06-27T03:04:33.2219893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.58,2.294,346.1,339.2,5.7,306
2024-06-27T03:04:33.4720431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,258.55,2.338,346,339.2,5.6,304
2024-06-27T03:04:33.7219411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,260.05,2.338,346,339.2,5.7,305
2024-06-27T03:04:33.9719756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,259.47,2.338,346,339.2,5.8,304
2024-06-27T03:04:34.2218568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,257.27,2.338,346,339.2,6,301
2024-06-27T03:04:34.4717878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,255.88,2.375,346,339.2,6,300
2024-06-27T03:04:34.7217613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,254.79,2.375,346,339.1,6,299
2024-06-27T03:04:34.9717229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,253.94,2.375,346,339.1,5.8,299
2024-06-27T03:04:35.2216123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,254.48,2.375,346,339.1,5.7,300
2024-06-27T03:04:35.4716171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,253.54,2.375,346,339.1,5.5,300
2024-06-27T03:04:35.7215969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,252.94,2.383,345.5,339.1,5.4,300
2024-06-27T03:04:35.9714783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,254.39,2.383,345.5,339.1,5.3,302
2024-06-27T03:04:36.2214877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,254.39,2.383,345.5,339.1,5.3,302
2024-06-27T03:04:36.4714170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,256.91,2.341,344.4,339.1,5.3,304
2024-06-27T03:04:36.7214484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,258.98,2.341,344.4,339.1,5.3,306
2024-06-27T03:04:36.9713298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,259.46,2.341,344.4,339.1,5.2,307
2024-06-27T03:04:37.2212622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,260.51,2.341,344.4,339.1,5.2,308
2024-06-27T03:04:37.4712354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,260.49,2.304,344.3,339.1,5.3,307
2024-06-27T03:04:37.7212266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,263.9,2.304,344.3,339.3,5.5,309
2024-06-27T03:04:37.9711738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,262.83,2.304,344.3,339.3,5.5,308
2024-06-27T03:04:38.2210685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,261.67,2.304,344.3,339.3,5.7,306
2024-06-27T03:04:38.4710156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,261.33,2.315,345.4,339.3,5.9,305
2024-06-27T03:04:38.7210002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,260.54,2.315,345.4,339.4,5.7,305
2024-06-27T03:04:38.9709298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,257.9,2.315,345.4,339.4,5.8,302
2024-06-27T03:04:39.2208489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,256.99,2.315,345.4,339.4,5.6,302
2024-06-27T03:04:39.4708570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,254.7,2.342,345.8,339.4,5.4,301
2024-06-27T03:04:39.7207932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,251.77,2.342,345.8,339.4,5.4,298
2024-06-27T03:04:39.9706825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,253.2,2.342,345.8,339.4,5.3,300
2024-06-27T03:04:40.2206690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,252.12,2.342,345.8,339.4,5.1,300
2024-06-27T03:04:40.4705945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,252.12,2.342,345.8,339.4,5.1,300
2024-06-27T03:04:40.7205895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,253.04,2.345,345.1,339.4,5.1,301
2024-06-27T03:04:40.9704504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,253.04,2.345,345.1,339.4,5.1,301
2024-06-27T03:04:41.2204725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,252.46,2.345,345.1,339.4,5,301
2024-06-27T03:04:41.4704345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,254.57,2.302,344.5,339.4,5.1,302
2024-06-27T03:04:41.7204175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,254.67,2.302,344.5,339.5,5.1,302
2024-06-27T03:04:41.9703551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,255.09,2.302,344.5,339.5,5,303
2024-06-27T03:04:42.2202481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,255.09,2.302,344.5,339.5,5,303
2024-06-27T03:04:42.4701989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,259.45,2.247,344.8,339.5,5.1,306
2024-06-27T03:04:42.7201796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,260.65,2.247,344.8,339.6,5.3,306
2024-06-27T03:04:42.9701186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,263.3,2.247,344.8,339.6,5.4,308
2024-06-27T03:04:43.2200597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,264.75,2.247,344.8,339.6,5.7,308
2024-06-27T03:04:43.4699838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,264.84,2.235,345.5,339.6,5.7,308
2024-06-27T03:04:43.7199782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,264.84,2.235,345.5,339.6,5.7,308
2024-06-27T03:04:43.9698969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,262.71,2.235,345.5,339.6,5.7,306
2024-06-27T03:04:44.2198643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,265.05,2.235,345.5,339.6,6,307
2024-06-27T03:04:44.4698426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,265.71,2.235,345.5,339.6,5.9,308
2024-06-27T03:04:44.7198972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,264.19,2.272,346,339.6,5.9,307
2024-06-27T03:04:44.9697302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,262.26,2.272,346,339.6,5.7,306
2024-06-27T03:04:45.2196659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.7,2.272,346,339.6,5.8,306
2024-06-27T03:04:45.4696518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,261.19,2.313,346.2,339.6,5.8,305
2024-06-27T03:04:45.7196057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,261.73,2.313,346.2,339.7,5.9,305
2024-06-27T03:04:45.9695370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,261.73,2.313,346.2,339.7,5.9,305
2024-06-27T03:04:46.2194685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,260.26,2.313,346.2,339.7,5.8,304
2024-06-27T03:04:46.4694200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,260.44,2.337,345.9,339.7,5.9,304
2024-06-27T03:04:46.7194323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,260.44,2.337,345.9,339.7,5.9,304
2024-06-27T03:04:46.9694332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,260,2.337,345.9,339.7,5.8,304
2024-06-27T03:04:47.2192863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,260,2.337,345.9,339.7,5.8,304
2024-06-27T03:04:47.4692320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,258.74,2.345,345.3,339.7,6,302
2024-06-27T03:04:47.7192053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,258.74,2.345,345.3,339.7,6,302
2024-06-27T03:04:47.9691449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,260.18,2.345,345.3,339.7,6.1,303
2024-06-27T03:04:48.2191078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,262.67,2.345,345.3,339.7,6.2,305
2024-06-27T03:04:48.4689804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,262.67,2.345,345.3,339.7,6.2,305
2024-06-27T03:04:48.7190020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,263.05,2.332,344.8,339.9,6.2,305
2024-06-27T03:04:48.9689269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,263.05,2.332,344.8,339.9,6.2,305
2024-06-27T03:04:49.2188716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,263.71,2.332,344.8,339.9,6.1,306
2024-06-27T03:04:49.4688368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,263.39,2.327,344.2,339.9,6,306
2024-06-27T03:04:49.7188666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,263.8,2.327,344.2,340.1,5.8,307
2024-06-27T03:04:49.9687261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,262.72,2.327,344.2,340.1,5.8,306
2024-06-27T03:04:50.2186584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,260.72,2.327,344.2,340.1,5.6,305
2024-06-27T03:04:50.4685961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,258.37,2.351,344,340.1,5.4,304
2024-06-27T03:04:50.7185945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,260.04,2.351,344,340.2,5.5,305
2024-06-27T03:04:50.9685404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,256.9,2.351,344,340.2,5.3,303
2024-06-27T03:04:51.2185007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,255.76,2.351,344,340.2,5.1,303
2024-06-27T03:04:51.4684860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,254.51,2.37,344.5,340.2,5.1,302
2024-06-27T03:04:51.7184367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,253.51,2.37,344.5,340.2,5.1,301
2024-06-27T03:04:51.9683268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,253.51,2.37,344.5,340.2,5.1,301
2024-06-27T03:04:52.2182580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,255.09,2.37,344.5,340.2,5.2,302
2024-06-27T03:04:52.4682517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,253.51,2.37,344.5,340.2,5.1,301
2024-06-27T03:04:52.7182287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,256.7,2.342,345.9,340.4,5.4,302
2024-06-27T03:04:52.9681570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,256.2,2.342,345.9,340.4,5.5,301
2024-06-27T03:04:53.2180777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,258.61,2.342,345.9,340.4,5.8,302
2024-06-27T03:04:53.4680448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,260.26,2.282,347.4,340.4,5.8,303
2024-06-27T03:04:53.7179785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,260.38,2.282,347.4,340.7,6,302
2024-06-27T03:04:53.9679678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,261.15,2.282,347.4,340.7,6.2,302
2024-06-27T03:04:54.2177968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,261.8,2.282,347.4,340.7,6.1,303
2024-06-27T03:04:54.4678426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,263.35,2.267,347.9,340.7,6.2,304
2024-06-27T03:04:54.7178246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,260.74,2.267,347.9,340.8,6.3,301
2024-06-27T03:04:54.9677100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,261.39,2.267,347.9,340.8,6.2,302
2024-06-27T03:04:55.2176848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,260,2.267,347.9,340.8,6.1,301
2024-06-27T03:04:55.4676556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,259.66,2.302,346.7,340.8,6.1,301
2024-06-27T03:04:55.7176401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,258.22,2.302,346.7,340.6,5.8,301
2024-06-27T03:04:55.9675025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,258.8,2.302,346.7,340.6,5.7,302
2024-06-27T03:04:56.2173964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,258.88,2.302,346.7,340.6,5.5,303
2024-06-27T03:04:56.4673733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,256.32,2.302,346.7,340.6,5.2,302
2024-06-27T03:04:56.7174787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,257.45,2.338,345.2,340.6,5.3,303
2024-06-27T03:04:56.9673591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,255.88,2.338,345.2,340.6,5.2,302
2024-06-27T03:04:57.2173114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,255.88,2.338,345.2,340.6,5.2,302
2024-06-27T03:04:57.4672952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,259.25,2.316,344.5,340.6,5.2,305
2024-06-27T03:04:57.7172197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,262.03,2.316,344.5,340.7,5.5,306
2024-06-27T03:04:57.9671330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,262.03,2.316,344.5,340.7,5.5,306
2024-06-27T03:04:58.2170709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,263.01,2.316,344.5,340.7,5.7,306
2024-06-27T03:04:58.4670900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,264.31,2.274,345.5,340.7,5.9,306
2024-06-27T03:04:58.7170927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.04,2.274,345.5,341.1,6.2,307
2024-06-27T03:04:58.9669589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.04,2.274,345.5,341.1,6.2,307
2024-06-27T03:04:59.2168225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,266.34,2.274,345.5,341.1,6.3,306
2024-06-27T03:04:59.4668495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,266.34,2.274,345.5,341.1,6.3,306
2024-06-27T03:04:59.7236030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,264.3,2.274,345.5,341.2,6.3,304
2024-06-27T03:04:59.9667238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,262.47,2.27,346.8,341.2,6.1,303
2024-06-27T03:05:00.2166259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,262.47,2.27,346.8,341.2,6.1,303
2024-06-27T03:05:00.4666235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,261.03,2.27,346.8,341.2,6,302
2024-06-27T03:05:00.7166332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,259.45,2.324,346.4,341.2,6,301
2024-06-27T03:05:00.9665166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,257.69,2.324,346.4,341.2,5.6,301
2024-06-27T03:05:01.2165751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,257.21,2.324,346.4,341.2,5.5,301
2024-06-27T03:05:01.4664566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,255.92,2.391,345.3,341.2,5.4,301
2024-06-27T03:05:01.7164173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,254.92,2.391,345.3,341.2,5.4,300
2024-06-27T03:05:01.9663256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,255.38,2.391,345.3,341.2,5.3,301
2024-06-27T03:05:02.2162388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,255.83,2.391,345.3,341.2,5.2,302
2024-06-27T03:05:02.4662341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,255.68,2.403,345.1,341.2,5.2,302
2024-06-27T03:05:02.7162248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,254.29,2.403,345.1,341.4,5.1,301
2024-06-27T03:05:02.9661750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,255.44,2.403,345.1,341.4,5.3,301
2024-06-27T03:05:03.2160569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,255.49,2.403,345.1,341.4,5.5,300
2024-06-27T03:05:03.4659767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,255.49,2.403,345.1,341.4,5.5,300
2024-06-27T03:05:03.7159034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,255.87,2.37,345.8,341.4,5.5,300
2024-06-27T03:05:03.9658839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,259.95,2.37,345.8,341.4,5.5,304
2024-06-27T03:05:04.2158445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,258.39,2.37,345.8,341.4,5.6,302
2024-06-27T03:05:04.4658509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,258.06,2.355,346.4,341.4,5.5,302
2024-06-27T03:05:04.7157851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,259.67,2.355,346.4,341.5,5.6,303
2024-06-27T03:05:04.9657772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,259.13,2.355,346.4,341.5,5.7,302
2024-06-27T03:05:05.2156935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,259.13,2.355,346.4,341.5,5.7,302
2024-06-27T03:05:05.4656870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,258.48,2.362,346.7,341.5,5.8,301
2024-06-27T03:05:05.7156428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,259.04,2.362,346.7,341.5,5.7,302
2024-06-27T03:05:05.9655141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,258.03,2.362,346.7,341.5,5.7,301
2024-06-27T03:05:06.2154900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,257.32,2.362,346.7,341.5,6,299
2024-06-27T03:05:06.4653662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,255.45,2.372,346.9,341.5,5.6,299
2024-06-27T03:05:06.7154434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,255.96,2.372,346.9,341.5,5.5,300
2024-06-27T03:05:06.9653639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,255.96,2.372,346.9,341.5,5.5,300
2024-06-27T03:05:07.2152470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,255.96,2.372,346.9,341.5,5.5,300
2024-06-27T03:05:07.4652307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,254.97,2.372,346.9,341.5,5.5,299
2024-06-27T03:05:07.7152612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,256.16,2.363,347.1,341.6,5.5,300
2024-06-27T03:05:07.9651803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,257.64,2.363,347.1,341.6,5.6,301
2024-06-27T03:05:08.2150723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,259.67,2.363,347.1,341.6,5.6,303
2024-06-27T03:05:08.4650138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,259.12,2.363,347.1,341.6,5.7,302
2024-06-27T03:05:08.7150650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,261.11,2.33,347.2,341.9,6,302
2024-06-27T03:05:08.9649608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,263.18,2.33,347.2,341.9,6,304
2024-06-27T03:05:09.2148899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,263.59,2.33,347.2,341.9,6.1,304
2024-06-27T03:05:09.4648515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,261.64,2.318,347.2,341.9,6.1,302
2024-06-27T03:05:09.7148322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,261.84,2.318,347.2,342.1,6.1,302
2024-06-27T03:05:09.9648120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.52,2.318,347.2,342.1,6,304
2024-06-27T03:05:10.2146947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,262.05,2.318,347.2,342.1,5.9,303
2024-06-27T03:05:10.4646943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,260.38,2.347,346.5,342.1,5.6,303
2024-06-27T03:05:10.7146529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,259.78,2.347,346.5,342,5.5,303
2024-06-27T03:05:10.9645668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,257.17,2.347,346.5,342,5.2,302
2024-06-27T03:05:11.2143717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,257.17,2.347,346.5,342,5.2,302
2024-06-27T03:05:11.4644351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,257.17,2.347,346.5,342,5.2,302
2024-06-27T03:05:11.7226499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,257.11,2.371,345.6,341.8,5.1,303
2024-06-27T03:05:11.9643831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,257.11,2.371,345.6,341.8,5.1,303
2024-06-27T03:05:12.2143135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,258.72,2.371,345.6,341.8,5.2,304
2024-06-27T03:05:12.4642437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,259.4,2.361,345.8,341.8,5.3,304
2024-06-27T03:05:12.7142314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,258.27,2.361,345.8,341.7,5.3,303
2024-06-27T03:05:12.9640523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,259.84,2.361,345.8,341.7,5.4,304
2024-06-27T03:05:13.2140858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,258.3,2.361,345.8,341.7,5.5,302
2024-06-27T03:05:13.4640228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,259.28,2.361,345.8,341.7,5.7,302
2024-06-27T03:05:13.7140800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,260.24,2.34,347.2,342,5.8,302
2024-06-27T03:05:13.9639500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,260.68,2.34,347.2,342,5.9,302
2024-06-27T03:05:14.2139520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,261.51,2.34,347.2,342,6.1,302
2024-06-27T03:05:14.4638717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,261.4,2.348,348.3,342,6.1,302
2024-06-27T03:05:14.7138191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,261.19,2.348,348.3,342.2,6,302
2024-06-27T03:05:14.9638818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,262.63,2.348,348.3,342.2,6.1,303
2024-06-27T03:05:15.2137553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,261.6,2.348,348.3,342.2,6.1,302
2024-06-27T03:05:15.4636410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,260.34,2.348,348.3,342.2,5.8,302
2024-06-27T03:05:15.7136604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,258.86,2.397,347.8,342.2,5.6,302
2024-06-27T03:05:15.9634952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,257.86,2.397,347.8,342.2,5.6,301
2024-06-27T03:05:16.2135431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,256.37,2.397,347.8,342.2,5.5,300
2024-06-27T03:05:16.4633472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,258.36,2.397,347.8,342.2,5.5,302
2024-06-27T03:05:16.7135259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,258.05,2.448,346.6,342,5.4,303
2024-06-27T03:05:16.9633635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,256.49,2.448,346.6,342,5.3,302
2024-06-27T03:05:17.2132776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,254.51,2.448,346.6,342,5.3,300
2024-06-27T03:05:17.4632727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,255.38,2.457,346.1,342,5.3,301
2024-06-27T03:05:17.7288721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,256.38,2.457,346.1,342,5.3,302
2024-06-27T03:05:17.9631886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,253.83,2.457,346.1,342,5.2,300
2024-06-27T03:05:18.2130974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,257.95,2.457,346.1,342,5.4,303
2024-06-27T03:05:18.4630742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,258.87,2.419,346.5,342,5.3,304
2024-06-27T03:05:18.7286522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,258.02,2.419,346.5,342.1,5.5,302
2024-06-27T03:05:18.9629902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,258.02,2.419,346.5,342.1,5.5,302
2024-06-27T03:05:19.2128743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,259.53,2.419,346.5,342.1,5.4,304
2024-06-27T03:05:19.4681078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,260.06,2.419,346.5,342.1,5.5,304
2024-06-27T03:05:19.7285043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.8,2.371,347.2,342.3,5.7,304
2024-06-27T03:05:19.9627944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,259.27,2.371,347.2,342.3,5.6,302
2024-06-27T03:05:20.2128029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,259.75,2.371,347.2,342.3,5.7,302
2024-06-27T03:05:20.4626918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,258.73,2.371,347.2,342.3,5.7,301
2024-06-27T03:05:20.7282090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,260.4,2.361,348.1,342.4,5.8,302
2024-06-27T03:05:20.9625688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,256.82,2.361,348.1,342.4,5.9,298
2024-06-27T03:05:21.2125277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,256.24,2.361,348.1,342.4,6,297
2024-06-27T03:05:21.4624754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,258.86,2.377,348.5,342.4,6.2,299
2024-06-27T03:05:21.7280299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,256.77,2.377,348.5,342.3,6.2,297
2024-06-27T03:05:21.9623744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,256.38,2.377,348.5,342.3,6.1,297
2024-06-27T03:05:22.2123539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,256.38,2.377,348.5,342.3,6.1,297
2024-06-27T03:05:22.4622444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,254.46,2.398,347.7,342.3,5.7,297
2024-06-27T03:05:22.7278492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,254.49,2.398,347.7,342.3,5.5,298
2024-06-27T03:05:22.9621587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,251.99,2.398,347.7,342.3,5.2,297
2024-06-27T03:05:23.2121066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,252.38,2.398,347.7,342.3,5.1,298
2024-06-27T03:05:23.4621248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,251.12,2.398,346,342.3,4.9,298
2024-06-27T03:05:23.7277489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,252.3,2.398,346,342.2,4.8,300
2024-06-27T03:05:23.9619709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,254.24,2.398,346,342.2,4.8,302
2024-06-27T03:05:24.2119536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,254.55,2.398,346,342.2,5,301
2024-06-27T03:05:24.4618213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,257.91,2.371,345.8,342.2,5,304
2024-06-27T03:05:24.7275136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,260.71,2.371,345.8,342.3,5.1,306
2024-06-27T03:05:24.9617799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,260.71,2.371,345.8,342.3,5.1,306
2024-06-27T03:05:25.2117027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,264.58,2.371,345.8,342.3,5.4,308
2024-06-27T03:05:25.4616421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,263.25,2.34,347.6,342.3,5.5,306
2024-06-27T03:05:25.7272925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,267.91,2.34,347.6,342.3,5.8,309
2024-06-27T03:05:25.9615714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,266.65,2.34,347.6,342.3,6,307
2024-06-27T03:05:26.2115322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,268.14,2.34,347.6,342.3,6.1,308
2024-06-27T03:05:26.4615156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,265.44,2.346,348.9,342.3,6,306
2024-06-27T03:05:26.7270712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.25,2.346,348.9,342.2,6,304
2024-06-27T03:05:26.9613979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,263.25,2.346,348.9,342.2,6,304
2024-06-27T03:05:27.2113134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,263.42,2.346,348.9,342.2,5.8,305
2024-06-27T03:05:27.4612467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,263.42,2.346,348.9,342.2,5.8,305
2024-06-27T03:05:27.7268022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,265.49,2.401,348.6,341.9,6,307
2024-06-27T03:05:27.9611285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,261.01,2.401,348.6,341.9,5.7,304
2024-06-27T03:05:28.2111057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,260.02,2.401,348.6,341.9,5.5,304
2024-06-27T03:05:28.4610907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,257.63,2.474,347.5,341.9,5.4,303
2024-06-27T03:05:28.7267499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,256.59,2.474,347.5,342,5.2,303
2024-06-27T03:05:28.9610119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,253.75,2.474,347.5,342,4.9,302
2024-06-27T03:05:29.2109798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,254.39,2.474,347.5,342,5,302
2024-06-27T03:05:29.4608695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,252.52,2.492,346.7,342,4.9,301
2024-06-27T03:05:29.7264903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,252.71,2.492,346.7,342.2,4.9,301
2024-06-27T03:05:29.9607523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,253.68,2.492,346.7,342.2,4.9,302
2024-06-27T03:05:30.2107096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,255.93,2.492,346.7,342.2,4.8,305
2024-06-27T03:05:30.4606575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,255.69,2.437,346.3,342.2,4.8,304
2024-06-27T03:05:30.7262764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,257.34,2.437,346.3,342.5,5,304
2024-06-27T03:05:30.9606099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,258.35,2.437,346.3,342.5,5,305
2024-06-27T03:05:31.2106117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,258.99,2.437,346.3,342.5,5.1,305
2024-06-27T03:05:31.4605224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,264.89,2.437,346.3,342.5,5.2,310
2024-06-27T03:05:31.7417157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,265.67,2.378,346.4,342.5,5.2,310
2024-06-27T03:05:31.9604073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,260.8,2.378,346.4,342.5,5.1,306
2024-06-27T03:05:32.2103248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,260.93,2.378,346.4,342.5,5.3,305
2024-06-27T03:05:32.4602439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,256.29,2.378,346.4,342.5,5.2,301
2024-06-27T03:05:32.7415381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,254.34,2.369,347.4,342.4,5.2,299
2024-06-27T03:05:32.9602024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,254.75,2.369,347.4,342.4,5.1,300
2024-06-27T03:05:33.2101373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,252.24,2.369,347.4,342.4,5,298
2024-06-27T03:05:33.4600721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,251.65,2.369,347.4,342.4,4.9,298
2024-06-27T03:05:33.7413076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,250.13,2.41,347.9,342.3,4.9,297
2024-06-27T03:05:33.9599673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,248.6,2.41,347.9,342.3,4.8,296
2024-06-27T03:05:34.2099094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,247.96,2.41,347.9,342.3,4.7,296
2024-06-27T03:05:34.4598618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,247.43,2.452,347.9,342.3,4.7,296
2024-06-27T03:05:34.7411736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,246.45,2.452,347.9,342.2,4.7,295
2024-06-27T03:05:34.9598009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,247.34,2.452,347.9,342.2,4.7,296
2024-06-27T03:05:35.2097257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,245.79,2.452,347.9,342.2,4.6,295
2024-06-27T03:05:35.4596615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,247.87,2.444,347.9,342.2,4.5,298
2024-06-27T03:05:35.7096298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,250.85,2.444,347.9,342.2,4.8,299
2024-06-27T03:05:35.9596202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,251.11,2.444,347.9,342.2,4.7,300
2024-06-27T03:05:36.2095370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,251.78,2.444,347.9,342.2,4.8,300
2024-06-27T03:05:36.4594380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.23,2.388,347.5,342.2,4.9,298
2024-06-27T03:05:36.7094621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,252.08,2.388,347.5,342.2,4.6,301
2024-06-27T03:05:36.9652706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,253.15,2.388,347.5,342.1,4.5,303
2024-06-27T03:05:37.2151671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,256.83,2.388,347.5,342.1,4.6,306
2024-06-27T03:05:37.4651686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,258.85,2.346,347.2,342.1,4.8,306
2024-06-27T03:05:37.7464085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,257.06,2.346,347.2,342,4.7,305
2024-06-27T03:05:37.9650502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,257.74,2.346,347.2,342,4.8,305
2024-06-27T03:05:38.2149114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,257.74,2.346,347.2,342,4.8,305
2024-06-27T03:05:38.4650143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,256.99,2.351,347.4,342,4.7,305
2024-06-27T03:05:38.7149000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,256.99,2.351,347.4,342,4.7,305
2024-06-27T03:05:38.9648709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,251.96,2.351,347.4,342.1,4.4,302
2024-06-27T03:05:39.2147662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,251.96,2.351,347.4,342.1,4.4,302
2024-06-27T03:05:39.4648405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,252.92,2.389,347.5,342.1,4.6,302
2024-06-27T03:05:39.7459521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,251.13,2.389,347.5,342.2,4.6,300
2024-06-27T03:05:39.9647126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,249.79,2.389,347.5,342.2,4.3,301
2024-06-27T03:05:40.2146248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,249.66,2.389,347.5,342.2,4.4,300
2024-06-27T03:05:40.4645842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,248.75,2.389,347.5,342.2,4.4,299
2024-06-27T03:05:40.7145402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,249.1,2.428,347.3,342.2,4.4,300
2024-06-27T03:05:40.9680787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,249.19,2.428,347.3,342.3,4.4,300
2024-06-27T03:05:41.2143480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,250.88,2.428,347.3,342.3,4.5,301
2024-06-27T03:05:41.4642917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,251.42,2.443,347.4,342.3,4.6,301
2024-06-27T03:05:41.7143374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,252.51,2.443,347.4,342.3,4.9,300
2024-06-27T03:05:41.9642627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,255.18,2.443,347.4,342.4,5,302
2024-06-27T03:05:42.2142455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,256.38,2.443,347.4,342.4,5.2,302
2024-06-27T03:05:42.4641516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,253.5,2.439,347.5,342.4,5.2,299
2024-06-27T03:05:42.7141588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,253.5,2.439,347.5,342.4,5.2,299
2024-06-27T03:05:42.9641256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,255.35,2.439,347.5,342.3,5.2,301
2024-06-27T03:05:43.2138736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,256.33,2.439,347.5,342.3,5.2,302
2024-06-27T03:05:43.4639530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,256.83,2.431,346.8,342.3,5.1,303
2024-06-27T03:05:43.7139146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,259.02,2.431,346.8,342.3,5.3,304
2024-06-27T03:05:43.9638159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,257.11,2.431,346.8,342.2,5,304
2024-06-27T03:05:44.2138175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,255.07,2.431,346.8,342.2,4.7,304
2024-06-27T03:05:44.4637939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,252.87,2.427,345.3,342.2,4.3,305
2024-06-27T03:05:44.7138087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,251.01,2.427,345.3,342.2,4.2,304
2024-06-27T03:05:44.9636965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,250.92,2.427,345.3,342.1,4.2,304
2024-06-27T03:05:45.2136488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.88,2.427,345.3,342.1,4,306
2024-06-27T03:05:45.4635583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,250.8,2.431,345.1,342.1,4,306
2024-06-27T03:05:45.7135245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,251.8,2.431,345.1,342.1,4.1,306
2024-06-27T03:05:45.9635059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,250.75,2.431,345.1,342,4.2,304
2024-06-27T03:05:46.2134430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,255.1,2.431,345.1,342,4.6,305
2024-06-27T03:05:46.4633785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,254.31,2.433,346.8,342,4.5,305
2024-06-27T03:05:46.7133283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,250.82,2.433,346.8,342,4.2,304
2024-06-27T03:05:46.9632814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,254.66,2.433,346.8,342.2,4.4,306
2024-06-27T03:05:47.2131694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,256.27,2.433,346.8,342.2,4.6,306
2024-06-27T03:05:47.4631163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,256.42,2.407,348.7,342.2,4.7,305
2024-06-27T03:05:47.7131319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,252.83,2.407,348.7,342.2,4.6,302
2024-06-27T03:05:47.9631266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,252.83,2.407,348.7,342.2,4.6,302
2024-06-27T03:05:48.2129660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,252.1,2.407,348.7,342.2,4.5,302
2024-06-27T03:05:48.4629856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,253.25,2.405,349,342.2,4.4,304
2024-06-27T03:05:48.7129192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,252.15,2.405,349,342.2,4.5,302
2024-06-27T03:05:48.9629104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,249.7,2.405,349,342.2,4.3,301
2024-06-27T03:05:49.2128093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,248.03,2.405,349,342.2,4,302
2024-06-27T03:05:49.4627770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,243.96,2.437,348.4,342.2,3.9,299
2024-06-27T03:05:49.7128192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,243.19,2.437,348.4,342.2,4,297
2024-06-27T03:05:49.9627078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,242.3,2.437,348.4,342.2,3.9,297
2024-06-27T03:05:50.2126055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,239.77,2.437,348.4,342.2,3.8,295
2024-06-27T03:05:50.4625135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,242.03,2.447,347.7,342.2,3.9,297
2024-06-27T03:05:50.7125392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,241.1,2.447,347.7,342.2,3.8,297
2024-06-27T03:05:50.9624418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,242.86,2.447,347.7,342.2,3.9,298
2024-06-27T03:05:51.2123855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,242.86,2.447,347.7,342.2,3.9,298
2024-06-27T03:05:51.4623878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,243.73,2.427,346.8,342.2,3.8,300
2024-06-27T03:05:51.7122912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,242.06,2.427,346.8,342.2,3.8,298
2024-06-27T03:05:51.9622740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,244.63,2.427,346.8,342.1,3.9,300
2024-06-27T03:05:52.2122098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,245.35,2.427,346.8,342.1,3.8,302
2024-06-27T03:05:52.4620851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,245.53,2.408,345.8,342.1,3.8,302
2024-06-27T03:05:52.7121295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,243.6,2.408,345.8,342.1,3.7,301
2024-06-27T03:05:52.9620866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,248.19,2.408,345.8,342.1,3.8,305
2024-06-27T03:05:53.2120190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,253.16,2.408,345.8,342.1,4.2,306
2024-06-27T03:05:53.4619934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,250.31,2.409,345.8,342.1,4.1,304
2024-06-27T03:05:53.7119193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,250.21,2.409,345.8,342.1,4.3,302
2024-06-27T03:05:53.9619070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,250.38,2.409,345.8,342.2,4.2,303
2024-06-27T03:05:54.2118203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,253.24,2.409,345.8,342.2,4.2,306
2024-06-27T03:05:54.4617819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,251.3,2.409,345.8,342.2,4,306
2024-06-27T03:05:54.7117248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,249.13,2.415,346.5,342.2,3.8,306
2024-06-27T03:05:54.9617442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,247.2,2.415,346.5,342.3,3.7,305
2024-06-27T03:05:55.2116798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,242.31,2.415,346.5,342.3,3.5,302
2024-06-27T03:05:55.4615485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,244.33,2.415,346.5,342.3,3.4,306
2024-06-27T03:05:55.7115376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,249.5,2.415,346.7,342.3,3.4,312
2024-06-27T03:05:55.9614697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,255.09,2.415,346.7,342.2,3.6,315
2024-06-27T03:05:56.2114491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,258.77,2.415,346.7,342.2,3.8,316
2024-06-27T03:05:56.4613783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,256.74,2.415,346.7,342.2,3.8,314
2024-06-27T03:05:56.7113677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.77,2.424,346.9,342.2,3.9,313
2024-06-27T03:05:56.9612477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,255.02,2.424,346.9,342.3,4,310
2024-06-27T03:05:57.2112597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,253.1,2.424,346.9,342.3,4,308
2024-06-27T03:05:57.4611162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,254.11,2.424,346.9,342.3,4.1,308
2024-06-27T03:05:57.7111456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,256.58,2.45,348.1,342.3,4.3,309
2024-06-27T03:05:57.9610961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,255.6,2.45,348.1,342.3,4.3,308
2024-06-27T03:05:58.2110221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,254.39,2.45,348.1,342.3,4.5,305
2024-06-27T03:05:58.4609283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,255,2.464,349.1,342.3,4.6,305
2024-06-27T03:05:58.7108665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,254.05,2.464,349.1,342.3,4.6,304
2024-06-27T03:05:58.9609936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,252.18,2.464,349.1,342.3,4.6,302
2024-06-27T03:05:59.2108540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,252.18,2.464,349.1,342.3,4.6,302
2024-06-27T03:05:59.4607567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,252.89,2.464,349.1,342.3,4.7,302
2024-06-27T03:05:59.7106696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,252.76,2.471,348.5,342.3,4.7,302
2024-06-27T03:05:59.9606545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,249.19,2.471,348.5,342.2,4.6,299
2024-06-27T03:06:00.2105527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,249.37,2.471,348.5,342.2,4.5,300
2024-06-27T03:06:00.4606106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,246.53,2.469,346.8,342.2,4.5,297
2024-06-27T03:06:00.7105951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,249.99,2.469,346.8,342.2,4.6,300
2024-06-27T03:06:00.9605354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,246.67,2.469,346.8,342.2,4.4,298
2024-06-27T03:06:01.2104008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,247.43,2.469,346.8,342.2,4.5,298
2024-06-27T03:06:01.4603654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,245.85,2.462,345.6,342.2,4.3,298
2024-06-27T03:06:01.7103275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,248.47,2.462,345.6,342.2,4.4,300
2024-06-27T03:06:01.9603062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,250.53,2.462,345.6,342.4,4.4,302
2024-06-27T03:06:02.2102837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,248.8,2.462,345.6,342.4,4.1,303
2024-06-27T03:06:02.4601710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,250.44,2.462,345.6,342.4,3.9,307
2024-06-27T03:06:02.7099560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,250.1,2.433,345.3,342.4,3.6,310
2024-06-27T03:06:02.9600812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,247.12,2.433,345.3,342.6,3.5,308
2024-06-27T03:06:03.2100077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,247.56,2.433,345.3,342.6,3.6,307
2024-06-27T03:06:03.4599962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,249.36,2.433,345.3,342.6,3.6,309
2024-06-27T03:06:03.7099505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,246.04,2.4,345.5,342.6,3.5,306
2024-06-27T03:06:03.9599169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,249.69,2.4,345.5,342.7,3.5,310
2024-06-27T03:06:04.2098347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,247.88,2.4,345.5,342.7,3.5,308
2024-06-27T03:06:04.4598059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,248.45,2.398,346.6,342.7,3.6,307
2024-06-27T03:06:04.7097350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,247.2,2.398,346.6,342.7,3.8,303
2024-06-27T03:06:04.9596627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,247.32,2.398,346.6,342.6,4,301
2024-06-27T03:06:05.2096654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,246.44,2.398,346.6,342.6,4,300
2024-06-27T03:06:05.4595835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,244.6,2.42,348.3,342.6,4,298
2024-06-27T03:06:05.7095421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,242.04,2.42,348.3,342.6,3.9,296
2024-06-27T03:06:05.9594977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,244.52,2.42,348.3,342.5,4.1,297
2024-06-27T03:06:06.2094855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,248.79,2.42,348.3,342.5,4.3,300
2024-06-27T03:06:06.4593878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,247.08,2.42,348.3,342.5,4.2,299
2024-06-27T03:06:06.7093565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,248.58,2.439,348.9,342.5,4.3,300
2024-06-27T03:06:06.9593150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,246.73,2.439,348.9,342.4,4.3,298
2024-06-27T03:06:07.2092868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,245.86,2.439,348.9,342.4,4.3,297
2024-06-27T03:06:07.4591861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,244.98,2.435,348.4,342.4,4.3,296
2024-06-27T03:06:07.7091314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,244.98,2.435,348.4,342.4,4.3,296
2024-06-27T03:06:07.9590917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,244.03,2.435,348.4,342.3,4.3,295
2024-06-27T03:06:08.2089464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,243.9,2.435,348.4,342.3,4.4,294
2024-06-27T03:06:08.4590483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,243.04,2.434,347.4,342.3,4.3,294
2024-06-27T03:06:08.7089520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,244.77,2.434,347.4,342.3,4.3,296
2024-06-27T03:06:08.9588987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,243.99,2.434,347.4,342.4,4.3,295
2024-06-27T03:06:09.2088628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,247.94,2.434,347.4,342.4,4.6,297
2024-06-27T03:06:09.4587939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,246.17,2.44,346.6,342.4,4.5,296
2024-06-27T03:06:09.7087112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.8,2.44,346.6,342.4,4.3,295
2024-06-27T03:06:09.9586984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.8,2.44,346.6,342.4,4.3,295
2024-06-27T03:06:10.2086616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.8,2.44,346.6,342.4,4.3,295
2024-06-27T03:06:10.4585626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.8,2.44,346.6,342.4,4.3,295
2024-06-27T03:06:10.7085884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,242.88,2.447,346.3,342.4,4.2,295
2024-06-27T03:06:10.9585152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,244.72,2.447,346.3,342.6,4.3,296
2024-06-27T03:06:11.2083796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,241.34,2.447,346.3,342.6,4.2,293
2024-06-27T03:06:11.4583668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,239.46,2.468,346.5,342.6,4.1,292
2024-06-27T03:06:11.7083825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,241.87,2.468,346.5,342.6,4.3,293
2024-06-27T03:06:11.9498731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,243.56,2.468,346.5,342.7,4.4,294
2024-06-27T03:06:12.2082508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,241.95,2.468,346.5,342.7,4.3,293
2024-06-27T03:06:12.4581963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,241.95,2.468,346.5,342.7,4.3,293
2024-06-27T03:06:12.7081510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,241.78,2.487,347,342.7,4.3,293
2024-06-27T03:06:12.9581205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,240.91,2.487,347,342.8,4.4,291
2024-06-27T03:06:13.2080614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,244.33,2.487,347,342.8,4.4,295
2024-06-27T03:06:13.4580347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,240.97,2.487,347.4,342.8,4.4,291
2024-06-27T03:06:13.7079852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,241.92,2.487,347.4,342.8,4.3,293
2024-06-27T03:06:13.9578658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,243.71,2.487,347.4,342.9,4.3,295
2024-06-27T03:06:14.2078997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,243.71,2.487,347.4,342.9,4.3,295
2024-06-27T03:06:14.4578252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.26,2.487,347.4,342.9,4.1,294
2024-06-27T03:06:14.7077999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,241.35,2.482,347.5,342.9,4.1,294
2024-06-27T03:06:14.9576726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,242.18,2.482,347.5,342.9,4.1,295
2024-06-27T03:06:15.2076866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,242.16,2.482,347.5,342.9,4.2,294
2024-06-27T03:06:15.4576941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,246.3,2.482,347.5,342.9,4.4,297
2024-06-27T03:06:15.7075528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,248.75,2.477,347.5,342.9,4.6,298
2024-06-27T03:06:15.9574998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,247.75,2.477,347.5,342.8,4.6,297
2024-06-27T03:06:16.2074529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,249.35,2.477,347.5,342.8,4.7,298
2024-06-27T03:06:16.4574613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,247.53,2.477,347.5,342.8,4.7,296
2024-06-27T03:06:16.7074041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,250.23,2.462,347.7,342.8,4.8,298
2024-06-27T03:06:16.9572697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,247.48,2.462,347.7,342.8,4.8,295
2024-06-27T03:06:17.2072527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,247.74,2.462,347.7,342.8,4.7,296
2024-06-27T03:06:17.4572226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,247.48,2.443,347.5,342.8,4.5,297
2024-06-27T03:06:17.7071841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,248.88,2.443,347.5,342.8,4.7,297
2024-06-27T03:06:17.9571546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,249.11,2.443,347.5,342.8,4.6,298
2024-06-27T03:06:18.2070636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,246.86,2.443,347.5,342.8,4.3,298
2024-06-27T03:06:18.4570685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,247.08,2.423,347,342.8,4.3,298
2024-06-27T03:06:18.7070175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,248.89,2.423,347,342.8,4.3,300
2024-06-27T03:06:18.9569196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,247.95,2.423,347,342.9,4.4,298
2024-06-27T03:06:19.2068092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,250.55,2.423,347,342.9,4.5,300
2024-06-27T03:06:19.4568070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,251.29,2.423,347,342.9,4.6,300
2024-06-27T03:06:19.7067613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,253.34,2.412,346.8,342.9,4.6,302
2024-06-27T03:06:19.9567155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,256.38,2.412,346.8,343,4.6,305
2024-06-27T03:06:20.2066722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,256.13,2.412,346.8,343,4.7,304
2024-06-27T03:06:20.4566093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,251.9,2.412,346.8,343,4.4,302
2024-06-27T03:06:20.7065712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,251.15,2.407,346.8,343,4.3,302
2024-06-27T03:06:20.9564947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,250.38,2.407,346.8,343.1,4.2,302
2024-06-27T03:06:21.2064752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,251.34,2.407,346.8,343.1,4.1,304
2024-06-27T03:06:21.4564533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,253.87,2.426,346.8,343.1,4.2,306
2024-06-27T03:06:21.7063828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,255.65,2.426,346.8,343.1,4.4,306
2024-06-27T03:06:21.9563049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,255.65,2.426,346.8,343.1,4.4,306
2024-06-27T03:06:22.2063148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,255.65,2.426,346.8,343.1,4.4,306
2024-06-27T03:06:22.4562025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,253.18,2.467,347,343.1,4.3,305
2024-06-27T03:06:22.7061483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,251.2,2.467,347,343.1,4.4,302
2024-06-27T03:06:22.9560898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,251.1,2.467,347,343,4.4,302
2024-06-27T03:06:23.2060414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,251.1,2.467,347,343,4.4,302
2024-06-27T03:06:23.4559947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,252.13,2.467,347,343,4.3,304
2024-06-27T03:06:23.7059532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,250.62,2.493,347.3,343,4.5,301
2024-06-27T03:06:23.9559290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,252.4,2.493,347.3,342.9,4.5,303
2024-06-27T03:06:24.2058772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,252.6,2.493,347.3,342.9,4.3,305
2024-06-27T03:06:24.4558000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,252.88,2.475,347.3,342.9,4.3,305
2024-06-27T03:06:24.7057759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,253.83,2.475,347.3,342.9,4.3,306
2024-06-27T03:06:24.9558282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,256.76,2.475,347.3,342.9,4.3,309
2024-06-27T03:06:25.2056808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,256.8,2.475,347.3,342.9,4.2,310
2024-06-27T03:06:25.4556777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,259.26,2.449,347.1,342.9,4.2,312
2024-06-27T03:06:25.7056242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,256.24,2.449,347.1,342.9,4.2,309
2024-06-27T03:06:25.9555329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,256.33,2.449,347.1,343,4.1,310
2024-06-27T03:06:26.2055285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,262.46,2.449,347.1,343,4.3,314
2024-06-27T03:06:26.4552618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,262.34,2.449,347.1,343,4.4,313
2024-06-27T03:06:26.7053409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,259.27,2.454,347.5,343,4.2,312
2024-06-27T03:06:26.9552473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,256.34,2.454,347.5,343.1,4.1,310
2024-06-27T03:06:27.2052625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,258.2,2.454,347.5,343.1,4.4,309
2024-06-27T03:06:27.4553029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,257.05,2.454,347.5,343.1,4.5,307
2024-06-27T03:06:27.7051792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,253.76,2.481,348.3,343.1,4.5,304
2024-06-27T03:06:27.9551578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,252.64,2.481,348.3,343.1,4.6,302
2024-06-27T03:06:28.2050747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,252.64,2.481,348.3,343.1,4.6,302
2024-06-27T03:06:28.4550415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,249.26,2.481,348.3,343.1,4.4,300
2024-06-27T03:06:28.7050164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,247.68,2.527,348.9,343.1,4.5,298
2024-06-27T03:06:28.9549164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,246.62,2.527,348.9,342.9,4.5,297
2024-06-27T03:06:29.2048819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,245.75,2.527,348.9,342.9,4.5,296
2024-06-27T03:06:29.4548331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,243,2.548,348.1,342.9,4.3,295
2024-06-27T03:06:29.7047785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,242.2,2.548,348.1,342.9,4.2,295
2024-06-27T03:06:29.9547675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,240.51,2.548,348.1,342.9,4,295
2024-06-27T03:06:30.2046822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,241.32,2.548,348.1,342.9,4,296
2024-06-27T03:06:30.4545910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,240.24,2.548,348.1,342.9,3.8,297
2024-06-27T03:06:30.7045251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,240.79,2.548,348.1,342.9,3.7,299
2024-06-27T03:06:30.9545706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,238.1,2.513,346.3,343.1,3.5,298
2024-06-27T03:06:31.2044938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,239.93,2.513,346.3,343.1,3.4,302
2024-06-27T03:06:31.4543997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,245.76,2.513,346.3,343.1,3.6,306
2024-06-27T03:06:31.7043389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,248.32,2.455,345.3,343.1,3.4,311
2024-06-27T03:06:31.9543101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,252.07,2.455,345.3,343.2,3.4,315
2024-06-27T03:06:32.2042522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,252.07,2.455,345.3,343.2,3.4,315
2024-06-27T03:06:32.4542768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,249.19,2.421,345.9,343.2,3.4,311
2024-06-27T03:06:32.7077130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,246.86,2.421,345.9,343.2,3.2,312
2024-06-27T03:06:32.9576177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,243.41,2.421,345.9,343.1,3.1,310
2024-06-27T03:06:33.2075760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,246.7,2.421,345.9,343.1,3.3,310
2024-06-27T03:06:33.4575413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,241.95,2.433,347.3,343.1,3.2,306
2024-06-27T03:06:33.7075141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,247.81,2.433,347.3,343.1,3.5,308
2024-06-27T03:06:33.9573777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,248.72,2.433,347.3,343,3.8,305
2024-06-27T03:06:34.2073630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.89,2.433,347.3,343,3.9,304
2024-06-27T03:06:34.4572913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,248.1,2.433,347.3,343,4,302
2024-06-27T03:06:34.7072503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,251.79,2.433,347.3,343,4.2,304
2024-06-27T03:06:34.9572545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,253.43,2.457,348.8,343.1,4.3,305
2024-06-27T03:06:35.2071614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,250.71,2.457,348.8,343.1,4.2,303
2024-06-27T03:06:35.4571108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,253.33,2.457,348.8,343.1,4.4,304
2024-06-27T03:06:35.7070150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,255.35,2.45,349.1,343.1,4.4,306
2024-06-27T03:06:35.9570446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,259.82,2.45,349.1,343,4.6,309
2024-06-27T03:06:36.2069487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,257.83,2.45,349.1,343,4.6,307
2024-06-27T03:06:36.4568194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,258.02,2.436,348.1,343,4.6,307
2024-06-27T03:06:36.7068279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,256.05,2.436,348.1,343,4.6,305
2024-06-27T03:06:36.9567832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,252.22,2.436,348.1,342.8,4.5,302
2024-06-27T03:06:37.2067764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,250.36,2.436,348.1,342.8,4.5,300
2024-06-27T03:06:37.4567070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,246.55,2.46,346.9,342.8,4.3,298
2024-06-27T03:06:37.7066884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,249.26,2.46,346.9,342.8,4.3,301
2024-06-27T03:06:37.9565959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,247.36,2.46,346.9,342.7,4,302
2024-06-27T03:06:38.2065497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,248.31,2.46,346.9,342.7,4.1,302
2024-06-27T03:06:38.4564548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,247.36,2.46,346.9,342.7,4,302
2024-06-27T03:06:38.7064599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,247.36,2.46,346.9,342.7,4,302
2024-06-27T03:06:38.9563731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,243.91,2.509,346.5,342.8,3.9,300
2024-06-27T03:06:39.2062894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,242.88,2.509,346.5,342.8,3.8,300
2024-06-27T03:06:39.4563090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,248.43,2.509,346.7,342.8,4,304
2024-06-27T03:06:39.7062786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,249.33,2.509,346.7,342.8,4,305
2024-06-27T03:06:39.9562110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,252.39,2.509,346.7,343,4.1,307
2024-06-27T03:06:40.2061223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,253.37,2.509,346.7,343,4.3,306
2024-06-27T03:06:40.4561208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,257.66,2.482,347.3,343,4.4,309
2024-06-27T03:06:40.7060674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,258.54,2.482,347.3,343,4.5,309
2024-06-27T03:06:40.9559921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,258.64,2.482,347.3,343.1,4.5,309
2024-06-27T03:06:41.2059207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,260,2.482,347.3,343.1,4.8,308
2024-06-27T03:06:41.4558871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,258.87,2.489,347.8,343.1,4.8,307
2024-06-27T03:06:41.7058218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,258.12,2.489,347.8,343.1,4.7,307
2024-06-27T03:06:41.9558014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,256.43,2.489,347.8,343,4.5,307
2024-06-27T03:06:42.2057319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,255.28,2.489,347.8,343,4.6,305
2024-06-27T03:06:42.4556220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,252.58,2.489,347.8,343,4.5,303
2024-06-27T03:06:42.7056441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,250.71,2.489,347.8,343,4.5,301
2024-06-27T03:06:42.9556225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,251.17,2.529,347.8,343.1,4.5,302
2024-06-27T03:06:43.2055449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,248.54,2.529,347.8,343.1,4.4,300
2024-06-27T03:06:43.4554968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,245.12,2.529,347.8,343.1,4.2,298
2024-06-27T03:06:43.7053940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,244.09,2.533,347.6,343.1,4,299
2024-06-27T03:06:43.9553939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,244.09,2.533,347.6,343.1,4,299
2024-06-27T03:06:44.2091142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,244.09,2.533,347.6,343.1,4,299
2024-06-27T03:06:44.4553011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,247.15,2.495,346.8,343.1,4,302
2024-06-27T03:06:44.7053082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.02,2.495,346.8,343.1,3.9,303
2024-06-27T03:06:44.9551874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,250.61,2.495,346.8,343.1,3.9,307
2024-06-27T03:06:45.2051252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,249.47,2.495,346.8,343.1,3.8,307
2024-06-27T03:06:45.4550879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.68,2.431,345.8,343.1,4,311
2024-06-27T03:06:45.7050886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,259.64,2.431,345.8,343.1,3.9,315
2024-06-27T03:06:45.9549970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,258.38,2.431,345.8,343.1,3.8,315
2024-06-27T03:06:46.2049729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,260.9,2.431,345.8,343.1,4.1,314
2024-06-27T03:06:46.4549171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.73,2.431,345.8,343.1,4,313
2024-06-27T03:06:46.7048747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,258.13,2.407,346,343.1,4,312
2024-06-27T03:06:46.9548202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,258.13,2.407,346,343.1,4,312
2024-06-27T03:06:47.2047126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,258.18,2.407,346,343.1,4.1,311
2024-06-27T03:06:47.4547220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,257.14,2.407,346,343.1,4.2,309
2024-06-27T03:06:47.7046726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,259.74,2.432,347.9,343.1,4.2,312
2024-06-27T03:06:47.9546098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,257.45,2.432,347.9,343,4.4,308
2024-06-27T03:06:48.2046096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,257.09,2.432,347.9,343,4.6,306
2024-06-27T03:06:48.4545143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,256.35,2.471,350,343,4.7,305
2024-06-27T03:06:48.7044240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,255.81,2.471,350,343,4.9,303
2024-06-27T03:06:48.9544779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,255.48,2.471,350,343,5,302
2024-06-27T03:06:49.2043740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,256.27,2.471,350,343,5.3,301
2024-06-27T03:06:49.4543422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,256.11,2.487,350.6,343,5.3,301
2024-06-27T03:06:49.7042515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,257.07,2.487,350.6,343,5.3,302
2024-06-27T03:06:49.9541957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,256.01,2.487,350.6,342.9,5.3,301
2024-06-27T03:06:50.2041724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,253.56,2.487,350.6,342.9,5.2,299
2024-06-27T03:06:50.4541593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,256.98,2.487,350.6,342.9,5.3,302
2024-06-27T03:06:50.7040482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,256.25,2.496,349,342.9,5.2,302
2024-06-27T03:06:50.9540074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,256.88,2.496,349,342.8,5,304
2024-06-27T03:06:51.2039883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,258.18,2.496,349,342.8,4.9,306
2024-06-27T03:06:51.4539342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,255.78,2.496,349,342.8,4.7,305
2024-06-27T03:06:51.7038931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,256.1,2.505,345.9,342.8,4.4,308
2024-06-27T03:06:51.9538335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,255.97,2.505,345.9,342.8,4.5,307
2024-06-27T03:06:52.2037551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,258,2.505,345.9,342.8,4.5,309
2024-06-27T03:06:52.4537219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,258.13,2.514,344,342.8,4.3,311
2024-06-27T03:06:52.7036852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,261.28,2.514,344,342.8,4.4,313
2024-06-27T03:06:52.9536148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,258.23,2.514,344,342.9,4.3,311
2024-06-27T03:06:53.2035597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,255.14,2.514,344,342.9,4.2,309
2024-06-27T03:06:53.4534754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,259.33,2.505,344.7,342.9,4.4,311
2024-06-27T03:06:53.7034677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,258.35,2.505,344.7,342.9,4.3,311
2024-06-27T03:06:53.9534300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,261.55,2.505,344.7,343.1,4.5,312
2024-06-27T03:06:54.2033741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,261.69,2.505,344.7,343.1,4.4,313
2024-06-27T03:06:54.4533610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,253.34,2.505,344.7,343.1,4,309
2024-06-27T03:06:54.7031691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,252.71,2.489,346.4,343.1,4,308
2024-06-27T03:06:54.9532615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,254.87,2.489,346.4,343.2,4.2,308
2024-06-27T03:06:55.2031593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,256.22,2.489,346.4,343.2,4.7,305
2024-06-27T03:06:55.4530938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,254.69,2.489,346.4,343.2,4.9,302
2024-06-27T03:06:55.7030893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,252.24,2.482,348,343.2,4.8,300
2024-06-27T03:06:55.9529846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,253.63,2.482,348,343.3,5,300
2024-06-27T03:06:56.2029566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,255.41,2.482,348,343.3,5.3,300
2024-06-27T03:06:56.4529209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,257.21,2.497,349.3,343.3,5.3,302
2024-06-27T03:06:56.7028745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,258.32,2.497,349.3,343.3,5.7,301
2024-06-27T03:06:56.9529065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,254.81,2.497,349.3,343.2,5.6,298
2024-06-27T03:06:57.2027749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,253.85,2.497,349.3,343.2,5.6,297
2024-06-27T03:06:57.4527094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,255.11,2.497,349.3,343.2,6.1,296
2024-06-27T03:06:57.7026082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,254.66,2.509,349.4,343.2,5.8,297
2024-06-27T03:06:57.9578292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,253.13,2.509,349.4,343.1,5.5,297
2024-06-27T03:06:58.2025659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,255.48,2.509,349.4,343.1,5.4,300
2024-06-27T03:06:58.4525459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,252.64,2.49,348.2,343.1,5.2,298
2024-06-27T03:06:58.7024801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,253.96,2.49,348.2,343.1,5.1,300
2024-06-27T03:06:58.9524192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,256.79,2.49,348.2,343,5.1,303
2024-06-27T03:06:59.2023602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,257.14,2.49,348.2,343,5,304
2024-06-27T03:06:59.4521999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,257.46,2.49,348.2,343,4.9,305
2024-06-27T03:06:59.7022466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,262.19,2.446,347,343,4.9,309
2024-06-27T03:06:59.9521408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,260,2.446,347,342.9,4.9,307
2024-06-27T03:07:00.2021362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,260.32,2.446,347,342.9,4.8,308
2024-06-27T03:07:00.4521351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,261.54,2.412,346.5,342.9,4.9,308
2024-06-27T03:07:00.7020977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,262.86,2.412,346.5,342.9,5.1,308
2024-06-27T03:07:00.9520129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,261.81,2.412,346.5,342.9,5.1,307
2024-06-27T03:07:01.2018750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,263.49,2.412,346.5,342.9,5.2,308
2024-06-27T03:07:01.4519719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,265.16,2.412,346.5,342.9,5.3,309
2024-06-27T03:07:01.7019030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,261.71,2.43,346.9,342.9,5.3,306
2024-06-27T03:07:01.9518756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,261.24,2.43,346.9,342.9,5.4,305
2024-06-27T03:07:02.2017633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,258.62,2.43,346.9,342.9,5.3,303
2024-06-27T03:07:02.4517689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,257.21,2.47,347.4,342.9,5.5,301
2024-06-27T03:07:02.7016751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.15,2.47,347.4,342.9,5.3,300
2024-06-27T03:07:02.9516465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,255.65,2.47,347.4,343,5.2,301
2024-06-27T03:07:03.2015789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,255.42,2.47,347.4,343,5,302
2024-06-27T03:07:03.4514915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,253.25,2.487,347.2,343,5,300
2024-06-27T03:07:03.7014340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,256.43,2.487,347.2,343,5.2,302
2024-06-27T03:07:03.9513992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,255.82,2.487,347.2,343,5.1,302
2024-06-27T03:07:04.2014126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,255.82,2.487,347.2,343,5.1,302
2024-06-27T03:07:04.4512753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,255.05,2.497,346.5,343,5,302
2024-06-27T03:07:04.7013164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,255.05,2.497,346.5,343,5,302
2024-06-27T03:07:04.9512866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,254.39,2.497,346.5,343,4.9,302
2024-06-27T03:07:05.2034357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,255.37,2.497,346.5,343,4.9,303
2024-06-27T03:07:05.4533738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,254.59,2.52,346.3,343,4.7,304
2024-06-27T03:07:05.7033315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,251.69,2.52,346.3,343,4.7,301
2024-06-27T03:07:05.9532562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,249.81,2.52,346.3,343,4.7,299
2024-06-27T03:07:06.2031951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,251.69,2.52,346.3,343,4.7,301
2024-06-27T03:07:06.4530463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,254.75,2.52,346.3,343,5,302
2024-06-27T03:07:06.7031480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,250.27,2.541,346.8,343,4.8,299
2024-06-27T03:07:06.9530876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,249.43,2.541,346.8,343.1,4.8,298
2024-06-27T03:07:07.2030593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,249.66,2.541,346.8,343.1,4.7,299
2024-06-27T03:07:07.4529564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,249.89,2.527,347.4,343.1,4.7,299
2024-06-27T03:07:07.7029330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,249.17,2.527,347.4,343.1,4.6,299
2024-06-27T03:07:07.9530327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,250.91,2.527,347.4,343.2,4.7,300
2024-06-27T03:07:08.2028486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,250.91,2.527,347.4,343.2,4.7,300
2024-06-27T03:07:08.4527709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,249.78,2.491,347.9,343.2,4.6,299
2024-06-27T03:07:08.7026958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,248.87,2.491,347.9,343.2,4.6,298
2024-06-27T03:07:08.9526913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,248.87,2.491,347.9,343.2,4.6,298
2024-06-27T03:07:09.2026708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,246.18,2.491,347.9,343.2,4.6,295
2024-06-27T03:07:09.4525972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,246.52,2.482,348.3,343.2,4.5,296
2024-06-27T03:07:09.7025327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,246.52,2.482,348.3,343.2,4.5,296
2024-06-27T03:07:09.9525302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,244.5,2.482,348.3,343.1,4.6,293
2024-06-27T03:07:10.2024744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,243.63,2.482,348.3,343.1,4.6,292
2024-06-27T03:07:10.4523224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,245.15,2.482,348.3,343.1,4.7,293
2024-06-27T03:07:10.7023338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,245.75,2.485,348.3,343.1,4.8,293
2024-06-27T03:07:10.9523071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,245.75,2.485,348.3,343.1,4.8,293
2024-06-27T03:07:11.2021541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,247.53,2.485,348.3,343.1,4.8,295
2024-06-27T03:07:11.4522243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,245.76,2.483,348.2,343.1,4.8,293
2024-06-27T03:07:11.7021457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,247.79,2.483,348.2,343.1,4.7,296
2024-06-27T03:07:11.9521033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,248.63,2.483,348.2,343.3,4.8,296
2024-06-27T03:07:12.2019873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,247.29,2.483,348.2,343.3,4.6,296
2024-06-27T03:07:12.4520149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,250.18,2.449,347.5,343.3,4.7,298
2024-06-27T03:07:12.7018968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,250.18,2.449,347.5,343.3,4.7,298
2024-06-27T03:07:12.9518815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,252.19,2.449,347.5,343.2,4.6,301
2024-06-27T03:07:13.2018714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,255.54,2.449,347.5,343.2,4.8,303
2024-06-27T03:07:13.4517541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,259.63,2.422,346.4,343.2,4.9,306
2024-06-27T03:07:13.7017585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,258.45,2.422,346.4,343.2,4.6,307
2024-06-27T03:07:13.9516785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,257.44,2.422,346.4,343,4.5,307
2024-06-27T03:07:14.2016428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,257.99,2.422,346.4,343,4.7,306
2024-06-27T03:07:14.4515582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,256.23,2.422,346.4,343,4.6,305
2024-06-27T03:07:14.7015943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,252.23,2.44,345.6,343,4.5,302
2024-06-27T03:07:14.9514290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,251.33,2.44,345.6,342.9,4.4,302
2024-06-27T03:07:15.2014300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,252.67,2.44,345.6,342.9,4.7,301
2024-06-27T03:07:15.4514283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,251.5,2.485,346,342.9,4.5,302
2024-06-27T03:07:15.7013236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,251.81,2.485,346,342.9,4.8,300
2024-06-27T03:07:15.9512991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,247.57,2.485,346,343.1,4.7,296
2024-06-27T03:07:16.1939777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,249.17,2.485,346,343.1,4.8,297
2024-06-27T03:07:16.4511673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,248.64,2.513,347.4,343.1,4.9,296
2024-06-27T03:07:16.7048909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,246.83,2.513,347.4,343.1,4.9,294
2024-06-27T03:07:16.9548642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,243.96,2.513,347.4,343.3,4.7,292
2024-06-27T03:07:17.2048792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,245.93,2.513,347.4,343.3,4.6,295
2024-06-27T03:07:17.4547830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,248.28,2.51,348.1,343.3,4.8,296
2024-06-27T03:07:17.7047337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,248.52,2.51,348.1,343.3,4.7,297
2024-06-27T03:07:17.9546989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,247.1,2.51,348.1,343.3,4.5,297
2024-06-27T03:07:18.2046439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,247.1,2.51,348.1,343.3,4.5,297
2024-06-27T03:07:18.4545328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.28,2.51,348.1,343.3,4.7,300
2024-06-27T03:07:18.7045595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,254.43,2.495,348.1,343.3,5,301
2024-06-27T03:07:18.9546419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,250.64,2.495,348.1,343.4,4.7,299
2024-06-27T03:07:19.2044278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,250.1,2.495,348.1,343.4,4.5,300
2024-06-27T03:07:19.4543688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,250.69,2.507,348.1,343.4,4.6,300
2024-06-27T03:07:19.6887118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,248.65,2.507,348.1,343.4,4.7,297
2024-06-27T03:07:19.9386673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,249.05,2.507,348.1,343.4,4.9,296
2024-06-27T03:07:20.2041460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,247.75,2.507,348.1,343.4,4.7,296
2024-06-27T03:07:20.4385365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,247.31,2.539,347.8,343.4,4.7,296
2024-06-27T03:07:20.7041087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,246.77,2.539,347.8,343.4,4.5,297
2024-06-27T03:07:20.9385227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,246.68,2.539,347.8,343.3,4.5,297
2024-06-27T03:07:21.2040063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,245.15,2.539,347.8,343.3,4.2,298
2024-06-27T03:07:21.4540157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,246.02,2.539,347.8,343.3,4.2,299
2024-06-27T03:07:21.6882856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,243.35,2.53,346.9,343.3,4,298
2024-06-27T03:07:21.9539322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,244.06,2.53,346.9,343.3,3.9,300
2024-06-27T03:07:22.2038475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,245.92,2.53,346.9,343.3,4,301
2024-06-27T03:07:22.4381201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,246.79,2.53,346.9,343.3,4,302
2024-06-27T03:07:22.7037488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,247.48,2.485,346.7,343.3,4,302
2024-06-27T03:07:22.9536177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,248.44,2.485,346.7,343.3,4.1,302
2024-06-27T03:07:23.1880099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,249.37,2.485,346.7,343.3,4.2,302
2024-06-27T03:07:23.4535882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,251.61,2.454,347.6,343.3,4.4,302
2024-06-27T03:07:23.6877943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,252.41,2.454,347.6,343.3,4.5,302
2024-06-27T03:07:23.9534701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,253.17,2.454,347.6,343.3,4.6,302
2024-06-27T03:07:24.2034295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,255.84,2.454,347.6,343.3,4.7,304
2024-06-27T03:07:24.4533654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,253.85,2.441,348.6,343.3,4.8,301
2024-06-27T03:07:24.7033242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,254.51,2.441,348.6,343.3,4.9,301
2024-06-27T03:07:24.9533103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,254.6,2.441,348.6,343.4,4.9,301
2024-06-27T03:07:25.2032446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,254.87,2.441,348.6,343.4,5.1,300
2024-06-27T03:07:25.4532275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,255.57,2.431,348.7,343.4,5.2,300
2024-06-27T03:07:25.7031183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,255,2.431,348.7,343.4,5.1,300
2024-06-27T03:07:25.9530792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,256.95,2.431,348.7,343.4,5.1,302
2024-06-27T03:07:26.2029929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,253.78,2.431,348.7,343.4,4.9,300
2024-06-27T03:07:26.4530187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,253.4,2.431,348.7,343.4,4.7,301
2024-06-27T03:07:26.7029064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,255.03,2.429,347.6,343.4,4.8,302
2024-06-27T03:07:26.9528800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,255.65,2.429,347.6,343.5,4.6,304
2024-06-27T03:07:27.1872504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,254.87,2.429,347.6,343.5,4.5,304
2024-06-27T03:07:27.4527746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,256.01,2.429,347.6,343.5,4.4,306
2024-06-27T03:07:27.7027563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,253.77,2.455,346.2,343.5,4.2,306
2024-06-27T03:07:27.9526954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,255.73,2.455,346.2,343.5,4.2,308
2024-06-27T03:07:28.2025890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,255.72,2.455,346.2,343.5,4.1,309
2024-06-27T03:07:28.4525813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,256.73,2.455,346.2,343.5,4.2,309
2024-06-27T03:07:28.7025437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,256.99,2.497,346.1,343.5,4.1,311
2024-06-27T03:07:28.9525125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,258.02,2.497,346.1,343.5,4.3,310
2024-06-27T03:07:29.2045384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,254.05,2.497,346.1,343.5,4.2,307
2024-06-27T03:07:29.4523851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,252.1,2.497,346.1,343.5,4.3,304
2024-06-27T03:07:29.7023532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,252.29,2.529,347.3,343.5,4.6,302
2024-06-27T03:07:29.9522575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,249.83,2.529,347.3,343.5,4.3,302
2024-06-27T03:07:30.1915110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,246.17,2.529,347.3,343.5,4.4,297
2024-06-27T03:07:30.4522185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,243.64,2.529,347.3,343.5,4.3,295
2024-06-27T03:07:30.7021357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,250.45,2.531,348.1,343.5,4.6,300
2024-06-27T03:07:30.9520864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,252.12,2.531,348.1,343.5,4.7,301
2024-06-27T03:07:31.2020551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,254.97,2.531,348.1,343.5,4.7,304
2024-06-27T03:07:31.4520228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,253.41,2.531,348.1,343.5,4.5,304
2024-06-27T03:07:31.7019261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,252.9,2.508,347.8,343.5,4.4,304
2024-06-27T03:07:31.9519070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,255.07,2.508,347.8,343.7,4.3,307
2024-06-27T03:07:32.2018794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,253.08,2.508,347.8,343.7,4.4,304
2024-06-27T03:07:32.4518076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,254.5,2.484,347.6,343.7,4.2,307
2024-06-27T03:07:32.7017010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,257.2,2.484,347.6,343.7,4.5,307
2024-06-27T03:07:32.9517618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,257.4,2.484,347.6,343.9,4.5,307
2024-06-27T03:07:33.2016866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,259.41,2.484,347.6,343.9,4.5,309
2024-06-27T03:07:33.4515657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,257.4,2.484,347.6,343.9,4.5,307
2024-06-27T03:07:33.7015661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,257.4,2.484,347.6,343.9,4.5,307
2024-06-27T03:07:33.9515094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,256.84,2.495,348,343.9,4.7,305
2024-06-27T03:07:34.2014782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,257.06,2.495,348,343.9,4.6,306
2024-06-27T03:07:34.4513649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,254.03,2.514,348.1,343.9,4.5,304
2024-06-27T03:07:34.7053056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,252.33,2.514,348.1,343.9,4.3,304
2024-06-27T03:07:34.9395512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,251.42,2.514,348.1,343.9,4.2,304
2024-06-27T03:07:35.1894749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,250.47,2.514,348.1,343.9,4.1,304
2024-06-27T03:07:35.4394284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.48,2.514,348.1,343.9,4,304
2024-06-27T03:07:35.6893602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,245.54,2.518,347.8,343.9,3.8,302
2024-06-27T03:07:35.9393831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,243.87,2.518,347.8,343.9,3.8,300
2024-06-27T03:07:36.1893366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,243.23,2.518,347.8,343.9,3.9,298
2024-06-27T03:07:36.4392551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,243.87,2.518,347.8,343.9,3.8,300
2024-06-27T03:07:36.6892253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,247.07,2.502,347.9,343.9,4.1,300
2024-06-27T03:07:36.9391189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,247.16,2.502,347.9,344,4.1,300
2024-06-27T03:07:37.1891192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,252.4,2.502,347.9,344,4.5,302
2024-06-27T03:07:37.4391040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,251.58,2.502,347.9,344,4.4,302
2024-06-27T03:07:37.6889449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,253.85,2.456,348.6,344,4.6,302
2024-06-27T03:07:37.9389582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255.97,2.456,348.6,344.2,4.6,304
2024-06-27T03:07:38.1888519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255.97,2.456,348.6,344.2,4.6,304
2024-06-27T03:07:38.4388928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,256.94,2.456,348.6,344.2,4.6,305
2024-06-27T03:07:38.6888054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,255.2,2.401,348.7,344.2,4.4,304
2024-06-27T03:07:38.9387699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,255.22,2.401,348.7,344.4,4.5,303
2024-06-27T03:07:39.1887730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,255.22,2.401,348.7,344.4,4.5,303
2024-06-27T03:07:39.4542052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,256.36,2.401,348.7,344.4,4.4,305
2024-06-27T03:07:39.7042396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,257.54,2.402,347.5,344.4,4.1,309
2024-06-27T03:07:39.9385258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,255.46,2.402,347.5,344.4,4.3,305
2024-06-27T03:07:40.1885267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,253.41,2.402,347.5,344.4,4.4,302
2024-06-27T03:07:40.4384502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,251.64,2.402,347.5,344.4,4.3,301
2024-06-27T03:07:40.6883875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,250.83,2.453,346.7,344.4,4.3,301
2024-06-27T03:07:40.9383699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,248.03,2.453,346.7,344.3,4.2,299
2024-06-27T03:07:41.1883258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,246.18,2.453,346.7,344.3,4.3,296
2024-06-27T03:07:41.4383186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,249.14,2.453,346.7,344.3,4.7,296
2024-06-27T03:07:41.6881350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,248.41,2.514,347.4,344.3,4.7,296
2024-06-27T03:07:41.9537787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,244.37,2.514,347.4,344.2,4.4,294
2024-06-27T03:07:42.2037440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,241.81,2.514,347.4,344.2,4.4,291
2024-06-27T03:07:42.4536947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,245.18,2.527,348.2,344.2,4.4,295
2024-06-27T03:07:42.7036435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,249.33,2.527,348.2,344.2,4.6,298
2024-06-27T03:07:42.9379474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,260,2.527,348.2,344.3,4.6,309
2024-06-27T03:07:43.2035521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,263.7,2.527,348.2,344.3,4.8,311
2024-06-27T03:07:43.4534770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,266.83,2.484,347.9,344.3,4.7,314
2024-06-27T03:07:43.6878316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,264.16,2.484,347.9,344.3,4.4,314
2024-06-27T03:07:43.9377327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,267.7,2.484,347.9,344.5,4.4,317
2024-06-27T03:07:44.1877008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,267.82,2.484,347.9,344.5,4.3,318
2024-06-27T03:07:44.4532761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,266.69,2.484,347.9,344.5,4.3,317
2024-06-27T03:07:44.6876189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,273.61,2.457,347.6,344.5,4.6,320
2024-06-27T03:07:44.9376495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,268.8,2.457,347.6,344.4,4.6,316
2024-06-27T03:07:45.2031580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,260.64,2.457,347.6,344.4,4.1,313
2024-06-27T03:07:45.4374570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,260.66,2.457,347.6,344.4,4.2,312
2024-06-27T03:07:45.7030471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,260.03,2.492,348,344.4,4.2,312
2024-06-27T03:07:45.9530026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,257.87,2.492,348,344.3,4.1,311
2024-06-27T03:07:46.1873572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,256.77,2.492,348,344.3,4,311
2024-06-27T03:07:46.4372450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,255.9,2.492,348,344.3,4.1,309
2024-06-27T03:07:46.6872005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,256.04,2.546,348.9,344.3,4.2,309
2024-06-27T03:07:46.9371498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,257.02,2.546,348.9,344.3,4.3,309
2024-06-27T03:07:47.2026875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,258.84,2.546,348.9,344.3,4.5,309
2024-06-27T03:07:47.4527338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,260.43,2.551,349.9,344.3,4.7,309
2024-06-27T03:07:47.7026488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,255.72,2.551,349.9,344.3,4.6,305
2024-06-27T03:07:47.9525973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,255.6,2.551,349.9,344.6,4.8,303
2024-06-27T03:07:48.2025470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,256,2.551,349.9,344.6,5,302
2024-06-27T03:07:48.4368904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,259.83,2.551,349.9,344.6,5.3,304
2024-06-27T03:07:48.6868113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,259.87,2.513,350.3,344.6,5.4,303
2024-06-27T03:07:48.9385491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,258.51,2.513,350.3,344.8,5.3,302
2024-06-27T03:07:49.1885870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,261.62,2.513,350.3,344.8,5.5,304
2024-06-27T03:07:49.4384969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,262.62,2.471,349.3,344.8,5.4,305
2024-06-27T03:07:49.6884137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,261.45,2.471,349.3,344.8,5.2,305
2024-06-27T03:07:49.9383301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,261.75,2.471,349.3,344.7,5.1,306
2024-06-27T03:07:50.1881933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,257.73,2.471,349.3,344.7,4.8,304
2024-06-27T03:07:50.4382455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,261,2.471,349.3,344.7,4.7,308
2024-06-27T03:07:50.6882060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,261.25,2.475,347,344.7,4.6,309
2024-06-27T03:07:50.9381623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,260.5,2.475,347,344.8,4.5,309
2024-06-27T03:07:51.1881340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,257.7,2.475,347,344.8,4.2,309
2024-06-27T03:07:51.4380936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,261.59,2.485,346.1,344.8,4.4,311
2024-06-27T03:07:51.6880161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,262.79,2.485,346.1,344.8,4.1,315
2024-06-27T03:07:51.9379661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,267.14,2.485,346.1,344.8,4.4,316
2024-06-27T03:07:52.1879163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,269.57,2.485,346.1,344.8,4.8,315
2024-06-27T03:07:52.4379029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,270.36,2.485,346.1,344.8,4.9,315
2024-06-27T03:07:52.6878467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,265.32,2.456,347.8,344.8,4.8,311
2024-06-27T03:07:52.9377788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,266.14,2.456,347.8,345,5.2,309
2024-06-27T03:07:53.1877154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,267.92,2.456,347.8,345,5.5,309
2024-06-27T03:07:53.4376542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,264.16,2.456,347.8,345,5.6,305
2024-06-27T03:07:53.6875819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,263.99,2.415,350.2,345,5.7,304
2024-06-27T03:07:53.9374984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,265.61,2.415,350.2,345.1,5.8,305
2024-06-27T03:07:54.1875052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,264.57,2.415,350.2,345.1,5.8,304
2024-06-27T03:07:54.4375104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,263.07,2.415,350.2,345.1,5.7,303
2024-06-27T03:07:54.6874562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,263.5,2.422,350.8,345.1,5.6,304
2024-06-27T03:07:54.9372898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,263.3,2.422,350.8,344.9,5.6,304
2024-06-27T03:07:55.1873306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,260.71,2.422,350.8,344.9,5.3,303
2024-06-27T03:07:55.4372440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,261.67,2.473,349.5,344.9,5.4,304
2024-06-27T03:07:55.6873043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,262.21,2.473,349.5,344.9,5.5,304
2024-06-27T03:07:55.9371899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,257.9,2.473,349.5,344.7,5.3,301
2024-06-27T03:07:56.1871307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,254.42,2.473,349.5,344.7,5.2,298
2024-06-27T03:07:56.4370599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,258.89,2.473,349.5,344.7,5.3,302
2024-06-27T03:07:56.6870098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,258.53,2.502,348.4,344.7,5.3,302
2024-06-27T03:07:56.9369695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,259.53,2.502,348.4,344.9,5.1,304
2024-06-27T03:07:57.1869623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,261.18,2.502,348.4,344.9,5.2,305
2024-06-27T03:07:57.4368851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,262.21,2.502,348.4,344.9,5.2,306
2024-06-27T03:07:57.6868168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,263.86,2.487,348.3,344.9,5.1,308
2024-06-27T03:07:57.9367494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,265.14,2.487,348.3,345.1,5.1,309
2024-06-27T03:07:58.1866907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,265.79,2.487,348.3,345.1,5.2,309
2024-06-27T03:07:58.4366326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,265.14,2.487,348.3,345.1,5.1,309
2024-06-27T03:07:58.6866512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,265.85,2.463,348.6,345.1,5,310
2024-06-27T03:07:58.9366154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,267.72,2.463,348.6,345.2,5.1,311
2024-06-27T03:07:59.1865052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,269.24,2.463,348.6,345.2,5,313
2024-06-27T03:07:59.4364393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,269.24,2.463,348.6,345.2,5,313
2024-06-27T03:07:59.6864400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,271.52,2.46,348.8,345.2,5,315
2024-06-27T03:07:59.9363496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,270.39,2.46,348.8,345.2,5,314
2024-06-27T03:08:00.1863166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,268.54,2.46,348.8,345.2,4.9,313
2024-06-27T03:08:00.4362561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.18,2.487,349.2,345.2,4.8,311
2024-06-27T03:08:00.6861779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,264.12,2.487,349.2,345.2,4.8,310
2024-06-27T03:08:00.9361091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,261.17,2.487,349.2,345.1,4.7,308
2024-06-27T03:08:01.1860773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,261.17,2.487,349.2,345.1,4.7,308
2024-06-27T03:08:01.4361015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,257.9,2.487,349.2,345.1,4.8,304
2024-06-27T03:08:01.6860260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,257.16,2.522,349.9,345.1,4.9,303
2024-06-27T03:08:01.9359754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,255.33,2.522,349.9,345.2,4.9,301
2024-06-27T03:08:02.1858935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,256.29,2.522,349.9,345.2,4.9,302
2024-06-27T03:08:02.4359325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,256.62,2.522,349.9,345.2,5.1,301
2024-06-27T03:08:02.7014240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,257.88,2.526,350.2,345.2,5,303
2024-06-27T03:08:02.9357907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,255.56,2.526,350.2,345.2,4.8,302
2024-06-27T03:08:03.1857612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,259.45,2.526,350.2,345.2,4.8,306
2024-06-27T03:08:03.4356368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,258.7,2.526,350.2,345.2,4.7,306
2024-06-27T03:08:03.6856028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.15,2.494,349.4,345.2,4.7,306
2024-06-27T03:08:03.9356369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.25,2.494,349.4,345.3,4.7,306
2024-06-27T03:08:04.1855343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,258.26,2.494,349.4,345.3,4.7,305
2024-06-27T03:08:04.4355129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,256.34,2.45,348.5,345.3,4.5,304
2024-06-27T03:08:04.6854716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,258.12,2.45,348.5,345.3,4.6,305
2024-06-27T03:08:04.9353799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,260.73,2.45,348.5,345.4,4.8,306
2024-06-27T03:08:05.1852826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,265.28,2.45,348.5,345.4,5,309
2024-06-27T03:08:05.4353050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,264.59,2.45,348.5,345.4,4.9,309
2024-06-27T03:08:05.6852021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,262.91,2.419,348.6,345.4,4.9,307
2024-06-27T03:08:05.9351741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,261.17,2.419,348.6,345.4,4.8,306
2024-06-27T03:08:06.1851174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,264.61,2.419,348.6,345.4,4.7,310
2024-06-27T03:08:06.4507113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,262.14,2.419,348.6,345.4,5.1,305
2024-06-27T03:08:06.6850422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,264.92,2.422,349.6,345.4,4.9,309
2024-06-27T03:08:06.9349704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,263.16,2.422,349.6,345.4,4.8,308
2024-06-27T03:08:07.1849321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,263.5,2.422,349.6,345.4,5,307
2024-06-27T03:08:07.4348804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,263.04,2.43,349.9,345.4,4.8,308
2024-06-27T03:08:07.6848624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,261.28,2.43,349.9,345.4,4.7,307
2024-06-27T03:08:07.9347720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.41,2.43,349.9,345.3,4.6,307
2024-06-27T03:08:08.1847470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,258.42,2.43,349.9,345.3,4.6,305
2024-06-27T03:08:08.4346755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,257.9,2.423,349.6,345.3,4.4,306
2024-06-27T03:08:08.6846797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,257.04,2.423,349.6,345.3,4.3,306
2024-06-27T03:08:08.9346505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,257.9,2.423,349.6,345.3,4.4,306
2024-06-27T03:08:09.1845425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,261.53,2.423,349.6,345.3,4.6,308
2024-06-27T03:08:09.4345639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,259.27,2.423,349.6,345.3,4.7,305
2024-06-27T03:08:09.6845025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,260.15,2.411,349.8,345.3,4.8,305
2024-06-27T03:08:09.9500960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,261.59,2.411,349.8,345.4,5,305
2024-06-27T03:08:10.1844066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,265.54,2.411,349.8,345.4,5.5,306
2024-06-27T03:08:10.4500458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,264.49,2.411,349.8,345.4,5.5,305
2024-06-27T03:08:10.6999457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,261.35,2.411,349.8,345.4,5.3,303
2024-06-27T03:08:10.9342828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,265.49,2.402,350.9,345.3,5.5,306
2024-06-27T03:08:11.1842419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,266.01,2.402,350.9,345.3,5.6,306
2024-06-27T03:08:11.4342037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,264.79,2.411,351.2,345.3,5.8,304
2024-06-27T03:08:11.6841436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,263.29,2.411,351.2,345.3,5.7,303
2024-06-27T03:08:11.9341127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,264.58,2.411,351.2,345.1,5.8,304
2024-06-27T03:08:12.1996504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,260.6,2.411,351.2,345.1,5.6,301
2024-06-27T03:08:12.4496499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,262.23,2.445,350,345.1,5.6,303
2024-06-27T03:08:12.6996013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,259.06,2.445,350,345.1,5.2,302
2024-06-27T03:08:12.9340400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,254.02,2.445,350,344.9,5.2,297
2024-06-27T03:08:13.1903333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,253.46,2.445,350,344.9,5.1,297
2024-06-27T03:08:13.4494462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,249.17,2.445,350,344.9,4.7,295
2024-06-27T03:08:13.6838107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,249.17,2.486,348.6,344.9,4.8,295
2024-06-27T03:08:13.9337649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,247.99,2.486,348.6,344.9,4.9,293
2024-06-27T03:08:14.1837542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,250.73,2.486,348.6,344.9,4.9,296
2024-06-27T03:08:14.4336656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,251.66,2.486,348.6,344.9,4.9,297
2024-06-27T03:08:14.6836529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,251.78,2.496,348.1,344.9,4.8,298
2024-06-27T03:08:14.9335743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,250.26,2.496,348.1,345,4.7,297
2024-06-27T03:08:15.1835455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,250.66,2.496,348.1,345,4.9,296
2024-06-27T03:08:15.4335310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,252.54,2.496,348.1,345,4.9,298
2024-06-27T03:08:15.6990722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,252.92,2.467,348.3,345,4.9,298
2024-06-27T03:08:15.9490389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,253.4,2.467,348.3,345.2,4.8,299
2024-06-27T03:08:16.1833864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,251.06,2.467,348.3,345.2,4.6,298
2024-06-27T03:08:16.4489552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,251.02,2.431,348.9,345.2,4.4,299
2024-06-27T03:08:16.6833100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,253.81,2.431,348.9,345.2,4.4,302
2024-06-27T03:08:16.9332278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,250.29,2.431,348.9,345.2,4.2,300
2024-06-27T03:08:17.1831466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,250.31,2.431,348.9,345.2,4.1,301
2024-06-27T03:08:17.4331414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,250.17,2.431,348.9,345.2,3.9,303
2024-06-27T03:08:17.6986896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,252.31,2.421,349.7,345.2,4,304
2024-06-27T03:08:17.9330396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,252.35,2.421,349.7,345.3,4.3,301
2024-06-27T03:08:18.1829366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,251.44,2.421,349.7,345.3,4.3,300
2024-06-27T03:08:18.4329175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,252.35,2.421,349.7,345.3,4.3,301
2024-06-27T03:08:18.6829558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,254.07,2.426,350.4,345.3,4.4,302
2024-06-27T03:08:18.9328033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,252.22,2.426,350.4,345.3,4.4,300
2024-06-27T03:08:19.1984651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,252.98,2.426,350.4,345.3,4.5,300
2024-06-27T03:08:19.4327866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,249.64,2.426,350.4,345.3,4.3,298
2024-06-27T03:08:19.6826848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,249.82,2.416,350.8,345.3,4.3,298
2024-06-27T03:08:19.9327186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,251.31,2.416,350.8,345.1,4.4,299
2024-06-27T03:08:20.1827077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,251.85,2.416,350.8,345.1,4.6,298
2024-06-27T03:08:20.4327410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,252.87,2.416,350.8,345.1,4.9,297
2024-06-27T03:08:20.6825715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,253.71,2.396,350.8,345.1,5,297
2024-06-27T03:08:20.9481945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,251.09,2.396,350.8,344.9,4.9,295
2024-06-27T03:08:21.2032477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,248.93,2.396,350.8,344.9,5,292
2024-06-27T03:08:21.4480605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,251.5,2.384,350.2,344.9,5.3,293
2024-06-27T03:08:21.6980402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,250.57,2.384,350.2,344.9,5.3,292
2024-06-27T03:08:21.9479648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,249.01,2.384,350.2,344.9,5,292
2024-06-27T03:08:22.1822816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,250.26,2.384,350.2,344.9,4.9,294
2024-06-27T03:08:22.4477961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,252.71,2.384,350.2,344.9,4.7,298
2024-06-27T03:08:22.6829142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,254.45,2.367,348.6,344.9,4.4,302
2024-06-27T03:08:22.9477600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,253.86,2.367,348.6,345,4,305
2024-06-27T03:08:23.1977389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,253.86,2.367,348.6,345,4,305
2024-06-27T03:08:23.4476188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,251.79,2.367,348.6,345,3.8,305
2024-06-27T03:08:23.6820120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.64,2.351,347.1,345,3.7,308
2024-06-27T03:08:23.9475567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.79,2.351,347.1,345,3.8,309
2024-06-27T03:08:24.1846964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,254.59,2.351,347.1,345,3.7,309
2024-06-27T03:08:24.4318454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,254.59,2.351,347.1,345,3.7,309
2024-06-27T03:08:24.6974343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.44,2.363,347.7,345,3.7,308
2024-06-27T03:08:24.9474056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,249.67,2.363,347.7,344.9,3.7,304
2024-06-27T03:08:25.1973331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,249.67,2.363,347.7,344.9,3.7,304
2024-06-27T03:08:25.4316777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,247.74,2.409,349.8,344.9,3.9,300
2024-06-27T03:08:25.6816328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,246.95,2.409,349.8,344.9,4.1,297
2024-06-27T03:08:25.9472157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,246.95,2.409,349.8,344.9,4.1,297
2024-06-27T03:08:26.1815126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,246.81,2.409,349.8,344.9,4.3,295
2024-06-27T03:08:26.4470579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,242.66,2.409,349.8,344.9,4.2,291
2024-06-27T03:08:26.6970676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,242.26,2.453,350.7,344.9,4.2,291
2024-06-27T03:08:26.9469981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,239.75,2.453,350.7,344.8,4.2,288
2024-06-27T03:08:27.1968673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,238.23,2.453,350.7,344.8,4.1,287
2024-06-27T03:08:27.4313249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,237.49,2.453,350.7,344.8,3.9,288
2024-06-27T03:08:27.6812708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,234.84,2.465,350,344.8,3.8,286
2024-06-27T03:08:27.9312141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,233.8,2.465,350,344.7,3.6,287
2024-06-27T03:08:28.1967857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,234.67,2.465,350,344.7,3.7,287
2024-06-27T03:08:28.4467290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,234.08,2.442,349.1,344.7,3.8,285
2024-06-27T03:08:28.6809647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,234.84,2.442,349.1,344.7,3.8,286
2024-06-27T03:08:28.9466385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,234,2.442,349.1,344.7,3.7,286
2024-06-27T03:08:29.1965788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,235.64,2.442,349.1,344.7,3.9,286
2024-06-27T03:08:29.4465347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,242.39,2.442,349.1,344.7,4.5,289
2024-06-27T03:08:29.6965274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,245,2.404,349.2,344.7,4.2,294
2024-06-27T03:08:29.9464175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,247.46,2.404,349.2,344.8,4.4,295
2024-06-27T03:08:30.1807893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,249.07,2.404,349.2,344.8,4.5,296
2024-06-27T03:08:30.4307374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,249.24,2.404,349.2,344.8,4.4,297
2024-06-27T03:08:30.6962949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,249.24,2.404,349.2,344.8,4.4,297
2024-06-27T03:08:30.9462750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,248.17,2.372,349.6,344.9,4.3,296
2024-06-27T03:08:31.1805189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,245.55,2.372,349.6,344.9,4.3,293
2024-06-27T03:08:31.4461401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,245.82,2.375,349.7,344.9,4.6,291
2024-06-27T03:08:31.6961319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,245.37,2.375,349.7,344.9,4.4,292
2024-06-27T03:08:31.9304588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,243.37,2.375,349.7,344.8,4.5,289
2024-06-27T03:08:32.1960051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,241.44,2.375,349.7,344.8,4.6,286
2024-06-27T03:08:32.4303155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,242.6,2.399,349.7,344.8,4.7,287
2024-06-27T03:08:32.6958784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,242.86,2.399,349.7,344.8,4.9,286
2024-06-27T03:08:32.9458988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,238.49,2.399,349.7,344.9,4.7,282
2024-06-27T03:08:33.1958285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,236.84,2.399,349.7,344.9,4.7,280
2024-06-27T03:08:33.4458035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,238.49,2.399,349.7,344.9,4.7,282
2024-06-27T03:08:33.6957699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,240.82,2.411,349.5,344.9,4.7,285
2024-06-27T03:08:33.9456929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,242.69,2.411,349.5,344.8,4.6,288
2024-06-27T03:08:34.1956658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,238.12,2.411,349.5,344.8,4.4,284
2024-06-27T03:08:34.4456041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,236.68,2.411,349.5,344.8,4.3,283
2024-06-27T03:08:34.6955538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,236.55,2.398,349,344.8,4.4,282
2024-06-27T03:08:34.9466995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,236.47,2.398,349,344.7,4.4,282
2024-06-27T03:08:35.1954467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,239.54,2.398,349,344.7,4.5,285
2024-06-27T03:08:35.4454164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,244.15,2.398,349,344.7,4.7,289
2024-06-27T03:08:35.6953793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,244.43,2.357,348.7,344.7,4.4,291
2024-06-27T03:08:35.9452950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,247.21,2.357,348.7,344.7,4.3,295
2024-06-27T03:08:36.1952369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,243.85,2.357,348.7,344.7,4.2,292
2024-06-27T03:08:36.4451838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,246.62,2.322,348.6,344.7,4.4,293
2024-06-27T03:08:36.6952049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,250.02,2.322,348.6,344.7,4.5,296
2024-06-27T03:08:36.9451629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,249.38,2.322,348.6,345,4.5,295
2024-06-27T03:08:37.1846642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,250.05,2.322,348.6,345,4.6,295
2024-06-27T03:08:37.4346173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,251.22,2.322,348.6,345,4.5,297
2024-06-27T03:08:37.6845420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,253.73,2.307,348.7,345,4.7,298
2024-06-27T03:08:37.9344812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,251.28,2.307,348.7,345.1,4.6,296
2024-06-27T03:08:38.1844141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,251.93,2.307,348.7,345.1,4.7,296
2024-06-27T03:08:38.4343776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,250.07,2.307,348.7,345.1,4.7,294
2024-06-27T03:08:38.6843766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,250.85,2.345,349.3,345.1,4.9,294
2024-06-27T03:08:38.9342801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,250.44,2.345,349.3,344.9,5.2,292
2024-06-27T03:08:39.1842747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,248.17,2.345,349.3,344.9,5.3,289
2024-06-27T03:08:39.4342448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,247.46,2.42,350,344.9,5.5,288
2024-06-27T03:08:39.6841700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,244.78,2.42,350,344.9,5.5,285
2024-06-27T03:08:39.9341050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,243.48,2.42,350,344.5,5.7,283
2024-06-27T03:08:40.1840602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,239.13,2.42,350,344.5,5.7,278
2024-06-27T03:08:40.4340215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,234.15,2.47,349.8,344.5,5.4,274
2024-06-27T03:08:40.6839812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,237.47,2.47,349.8,344.5,5.4,278
2024-06-27T03:08:40.9339164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,239.57,2.47,349.8,344.5,5.3,281
2024-06-27T03:08:41.1838498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,239.32,2.47,349.8,344.5,4.9,283
2024-06-27T03:08:41.4337936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,239.89,2.47,349.8,344.5,4.7,285
2024-06-27T03:08:41.6837761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,240.11,2.427,348.5,344.5,4.3,288
2024-06-27T03:08:41.9337318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,240.97,2.427,348.5,344.7,4.4,288
2024-06-27T03:08:42.1836688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.85,2.427,348.5,344.7,4,289
2024-06-27T03:08:42.4335540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,238.04,2.427,348.5,344.7,3.9,289
2024-06-27T03:08:42.6836010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,242.24,2.346,347.5,344.7,4,292
2024-06-27T03:08:42.9335565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,242.31,2.346,347.5,344.8,3.9,293
2024-06-27T03:08:43.1834921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,245.73,2.346,347.5,344.8,4.1,295
2024-06-27T03:08:43.4333759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,245.54,2.346,347.5,344.8,4.3,293
2024-06-27T03:08:43.6833673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,249.66,2.318,348.8,344.8,4.7,294
2024-06-27T03:08:43.9333906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,247.28,2.318,348.8,344.9,4.9,290
2024-06-27T03:08:44.1833466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,247.96,2.318,348.8,344.9,5.4,288
2024-06-27T03:08:44.4332071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,247.92,2.318,348.8,344.9,5.6,287
2024-06-27T03:08:44.6832178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,248.89,2.335,351.5,344.9,5.6,288
2024-06-27T03:08:44.9331534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,250.9,2.335,351.5,345,6.1,288
2024-06-27T03:08:45.1830692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,248.7,2.335,351.5,345,6,286
2024-06-27T03:08:45.4330473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,245.78,2.335,351.5,345,5.7,284
2024-06-27T03:08:45.6830036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,242.92,2.367,352.2,345,5.7,281
2024-06-27T03:08:45.9329566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,244.2,2.367,352.2,344.9,5.6,283
2024-06-27T03:08:46.1829034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,242.96,2.367,352.2,344.9,5.3,283
2024-06-27T03:08:46.4328773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,240.27,2.397,350.5,344.9,5.2,281
2024-06-27T03:08:46.6828125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,242.43,2.397,350.5,344.9,5.3,283
2024-06-27T03:08:46.9327457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,240.97,2.397,350.5,344.7,5.4,281
2024-06-27T03:08:47.1827050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,237.16,2.397,350.5,344.7,5.3,277
2024-06-27T03:08:47.4326861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,233.5,2.395,348.9,344.7,4.9,275
2024-06-27T03:08:47.6826183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,228.4,2.395,348.9,344.7,4.5,271
2024-06-27T03:08:47.9326413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,232.01,2.395,348.9,344.8,4.3,277
2024-06-27T03:08:48.1825034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,233.16,2.395,348.9,344.8,4,281
2024-06-27T03:08:48.4324602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,229.87,2.356,349.1,344.8,4,276
2024-06-27T03:08:48.6823708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,228.07,2.356,349.1,344.8,4.2,272
2024-06-27T03:08:48.9323526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,235.15,2.356,349.1,344.8,4.8,277
2024-06-27T03:08:49.1823510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,242.85,2.356,349.1,344.8,5.8,281
2024-06-27T03:08:49.4322753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,252.06,2.313,349.2,344.8,5.7,291
2024-06-27T03:08:49.6822119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,250.41,2.313,349.2,344.8,6,288
2024-06-27T03:08:49.9321933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,253.03,2.313,349.2,344.8,6.2,290
2024-06-27T03:08:50.1821021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,253.63,2.313,349.2,344.8,6.1,291
2024-06-27T03:08:50.4320989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,252.3,2.313,349.2,344.8,6,290
2024-06-27T03:08:50.6820036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,249.77,2.307,348.5,344.8,5.6,289
2024-06-27T03:08:50.9319955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,249.82,2.307,348.5,344.8,5.4,290
2024-06-27T03:08:51.1819027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,246.12,2.307,348.5,344.8,5.2,287
2024-06-27T03:08:51.4318560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,243.17,2.333,348.6,344.8,5.2,284
2024-06-27T03:08:51.6818401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,247.7,2.333,348.6,344.8,5.4,288
2024-06-27T03:08:51.9317788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,240.71,2.333,348.6,344.9,4.7,284
2024-06-27T03:08:52.1817628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,241.57,2.333,348.6,344.9,4.7,285
2024-06-27T03:08:52.4316707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,239.91,2.349,350,344.9,4.7,283
2024-06-27T03:08:52.6816000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,240.95,2.349,350,344.9,4.9,283
2024-06-27T03:08:52.9315617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,242.31,2.349,350,344.9,5,284
2024-06-27T03:08:53.1815117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,243.67,2.349,350,344.9,5.1,285
2024-06-27T03:08:53.4315290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,243.56,2.339,351.5,344.9,5.2,284
2024-06-27T03:08:53.6841760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,243.56,2.339,351.5,344.9,5.2,284
2024-06-27T03:08:53.9340485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,242.07,2.339,351.5,344.7,5.1,283
2024-06-27T03:08:54.1840408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,240.37,2.339,351.5,344.7,5.1,281
2024-06-27T03:08:54.4339414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,242.07,2.339,351.5,344.7,5.1,283
2024-06-27T03:08:54.6840437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,242.23,2.324,351.4,344.7,5.3,282
2024-06-27T03:08:54.9338127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,241.7,2.324,351.4,344.6,5.4,281
2024-06-27T03:08:55.1839228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,237.07,2.324,351.4,344.6,5.1,277
2024-06-27T03:08:55.4338209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,236.85,2.329,350.4,344.6,5.1,277
2024-06-27T03:08:55.6837741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,236.41,2.329,350.4,344.6,5,277
2024-06-27T03:08:55.9336967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,236.87,2.329,350.4,344.7,4.9,278
2024-06-27T03:08:56.1836424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,239,2.329,350.4,344.7,5,280
2024-06-27T03:08:56.4336002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,240.55,2.329,350.4,344.7,4.8,283
2024-06-27T03:08:56.6835669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,239.48,2.338,349.6,344.7,4.8,282
2024-06-27T03:08:56.9335069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,240.72,2.338,349.6,344.8,4.7,284
2024-06-27T03:08:57.1834676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,238.98,2.338,349.6,344.8,4.4,284
2024-06-27T03:08:57.4334449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,241.85,2.338,349.6,344.8,4.6,286
2024-06-27T03:08:57.6833687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,244.8,2.321,349,344.8,4.5,290
2024-06-27T03:08:57.9332760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,246.47,2.321,349,344.7,4.5,292
2024-06-27T03:08:58.1832786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,247.57,2.321,349,344.7,4.4,294
2024-06-27T03:08:58.4332060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,248.46,2.321,349,344.7,4.4,295
2024-06-27T03:08:58.6831330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,245.96,2.318,348.6,344.7,4.3,293
2024-06-27T03:08:58.9331522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,247.73,2.318,348.6,344.7,4.3,295
2024-06-27T03:08:59.1830411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,245.96,2.318,348.6,344.7,4.3,293
2024-06-27T03:08:59.4329334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,245.33,2.318,348.6,344.7,4.6,290
2024-06-27T03:08:59.6829095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,245.07,2.347,349.4,344.7,4.6,290
2024-06-27T03:08:59.9328973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,243.25,2.347,349.4,344.6,4.6,288
2024-06-27T03:09:00.1828814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,240.7,2.347,349.4,344.6,4.6,285
2024-06-27T03:09:00.4328427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,241.27,2.347,349.4,344.6,4.7,285
2024-06-27T03:09:00.6827472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,241.94,2.381,350.7,344.6,4.7,286
2024-06-27T03:09:00.9327622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,243.63,2.381,350.7,344.6,4.7,288
2024-06-27T03:09:01.1826877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,245.36,2.381,350.7,344.6,4.7,290
2024-06-27T03:09:01.4325762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,245.36,2.381,350.7,344.6,4.7,290
2024-06-27T03:09:01.6825208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,246.5,2.381,350.7,344.6,4.9,290
2024-06-27T03:09:01.9325316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,248.08,2.366,351.5,344.9,5.1,290
2024-06-27T03:09:02.1825083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,251.7,2.366,351.5,344.9,5.1,294
2024-06-27T03:09:02.4323950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,247.56,2.366,351.5,344.9,5,290
2024-06-27T03:09:02.6823399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,248.65,2.3,351.4,344.9,4.9,291
2024-06-27T03:09:02.9323579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,250.27,2.3,351.4,345.1,5,292
2024-06-27T03:09:03.1822984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,251.71,2.3,351.4,345.1,5.1,293
2024-06-27T03:09:03.4319816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,251.71,2.3,351.4,345.1,5.1,293
2024-06-27T03:09:03.6821708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,250.23,2.283,350.9,345.1,4.8,293
2024-06-27T03:09:03.9320256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,251.25,2.283,350.9,345,5,293
2024-06-27T03:09:04.1820849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,250.46,2.283,350.9,345,4.7,294
2024-06-27T03:09:04.4320160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,248.66,2.283,350.9,345,4.7,292
2024-06-27T03:09:04.6819459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,247.81,2.316,350.1,345,4.5,293
2024-06-27T03:09:04.9319073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,243.59,2.316,350.1,344.9,4.4,289
2024-06-27T03:09:05.1819001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,242.09,2.316,350.1,344.9,4.3,288
2024-06-27T03:09:05.4318565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,245.73,2.316,350.1,344.9,4.1,294
2024-06-27T03:09:05.6817545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,244.37,2.347,349.4,344.9,3.9,295
2024-06-27T03:09:05.9317486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,248.52,2.347,349.4,344.8,4.2,297
2024-06-27T03:09:06.1816091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,248.52,2.347,349.4,344.8,4.2,297
2024-06-27T03:09:06.4316117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,248.52,2.347,349.4,344.8,4.2,297
2024-06-27T03:09:06.6815711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,249.39,2.338,349.1,344.8,4.3,297
2024-06-27T03:09:06.9315645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,250.96,2.338,349.1,344.7,4.4,298
2024-06-27T03:09:07.1815066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,252.38,2.338,349.1,344.7,4.6,298
2024-06-27T03:09:07.4317759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,254.19,2.302,349.8,344.7,4.8,298
2024-06-27T03:09:07.6813689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,254.19,2.302,349.8,344.7,4.8,298
2024-06-27T03:09:07.9313823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,254.29,2.302,349.8,344.8,4.8,298
2024-06-27T03:09:08.1812551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,256.44,2.302,349.8,344.8,5,299
2024-06-27T03:09:08.4312025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,257.98,2.302,349.8,344.8,5.1,300
2024-06-27T03:09:08.6812521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,258.39,2.27,350.7,344.8,5.1,300
2024-06-27T03:09:08.9311478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,259.31,2.27,350.7,344.9,4.9,302
2024-06-27T03:09:09.1811409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,259.31,2.27,350.7,344.9,4.9,302
2024-06-27T03:09:09.4309993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,259.68,2.27,350.7,344.9,4.8,303
2024-06-27T03:09:09.6809379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,257.88,2.27,350.7,344.9,4.4,304
2024-06-27T03:09:09.9309586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,255.56,2.263,349.9,344.9,4,305
2024-06-27T03:09:10.1808951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,254.61,2.263,349.9,344.9,3.9,305
2024-06-27T03:09:10.4308513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,254.4,2.263,349.9,344.9,3.7,307
2024-06-27T03:09:10.6807889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.51,2.302,348.6,344.9,3.6,306
2024-06-27T03:09:10.9307704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,248.15,2.302,348.6,344.9,3.4,305
2024-06-27T03:09:11.1807407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,246.82,2.302,348.6,344.9,3.5,302
2024-06-27T03:09:11.4306225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,247.53,2.346,349.3,344.9,3.7,301
2024-06-27T03:09:11.6806199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,245.13,2.346,349.3,344.9,3.8,297
2024-06-27T03:09:11.9305454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,246.95,2.346,349.3,344.9,4,297
2024-06-27T03:09:12.1805521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,248.49,2.346,349.3,344.9,4.3,296
2024-06-27T03:09:12.4303433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,248.34,2.346,349.3,344.9,4.4,295
2024-06-27T03:09:12.6804082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,248.1,2.35,351.5,344.9,4.6,293
2024-06-27T03:09:12.9303030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,248.1,2.35,351.5,344.9,4.6,293
2024-06-27T03:09:13.1802956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,249.87,2.35,351.5,344.9,4.6,295
2024-06-27T03:09:13.4302342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,249.87,2.35,351.5,344.9,4.6,295
2024-06-27T03:09:13.6801428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,250.51,2.35,351.5,344.9,4.7,295
2024-06-27T03:09:13.9301067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,252.8,2.316,352.1,344.9,4.7,297
2024-06-27T03:09:14.1800909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.72,2.316,352.1,344.9,4.7,298
2024-06-27T03:09:14.4301119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.72,2.316,352.1,344.9,4.7,298
2024-06-27T03:09:14.6799886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,257.33,2.273,351.2,344.9,4.9,300
2024-06-27T03:09:14.9298875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,258.4,2.273,351.2,345,4.9,301
2024-06-27T03:09:15.1798910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,258.4,2.273,351.2,345,4.9,301
2024-06-27T03:09:15.4297781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,258.76,2.273,351.2,345,4.8,302
2024-06-27T03:09:15.6798238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,257.55,2.262,350.6,345,4.9,300
2024-06-27T03:09:15.9296734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,255.72,2.262,350.6,345.1,4.9,298
2024-06-27T03:09:16.1796799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,256.68,2.262,350.6,345.1,4.9,299
2024-06-27T03:09:16.4295930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,254.76,2.262,350.6,345.1,4.9,297
2024-06-27T03:09:16.6795384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,254.44,2.287,350.3,345.1,4.9,297
2024-06-27T03:09:16.9295030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,253.49,2.287,350.3,345.1,4.9,296
2024-06-27T03:09:17.1794428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,250.45,2.287,350.3,345.1,4.7,294
2024-06-27T03:09:17.4293983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,252.58,2.287,350.3,345.1,4.6,297
2024-06-27T03:09:17.6793449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,253.23,2.287,350.3,345.1,4.7,297
2024-06-27T03:09:17.9293396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,250.36,2.315,350.1,345.1,4.6,295
2024-06-27T03:09:18.1792382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,251.92,2.315,350.1,345.1,4.7,296
2024-06-27T03:09:18.4292660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,249.7,2.315,350.1,345.1,4.5,295
2024-06-27T03:09:18.6791733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,250.9,2.323,350.1,345.1,4.7,295
2024-06-27T03:09:18.9291039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,250.17,2.323,350.1,345,4.6,295
2024-06-27T03:09:19.1790778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,249.51,2.323,350.1,345,4.5,295
2024-06-27T03:09:19.4289908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,250.14,2.326,350.2,345,4.6,295
2024-06-27T03:09:19.6789795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,249.48,2.326,350.2,345,4.5,295
2024-06-27T03:09:19.9288996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,248.87,2.326,350.2,344.9,4.3,296
2024-06-27T03:09:20.1788411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,250.66,2.326,350.2,344.9,4.3,298
2024-06-27T03:09:20.4287049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,250.66,2.326,350.2,344.9,4.3,298
2024-06-27T03:09:20.6787522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,250.88,2.319,350.2,344.9,4.2,299
2024-06-27T03:09:20.9287180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,249.12,2.319,350.2,344.8,4,299
2024-06-27T03:09:21.1785563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,249.12,2.319,350.2,344.8,4,299
2024-06-27T03:09:21.4285453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,249.09,2.319,350.2,344.8,4.1,298
2024-06-27T03:09:21.6784769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,251.78,2.319,350.2,344.8,4.1,301
2024-06-27T03:09:21.9284228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,250.8,2.319,350.3,344.8,4.2,299
2024-06-27T03:09:22.1783730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,250.68,2.319,350.3,344.8,4.3,298
2024-06-27T03:09:22.4283587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,252.41,2.302,350.9,344.8,4.5,298
2024-06-27T03:09:22.6781920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,253.08,2.302,350.9,344.8,4.6,298
2024-06-27T03:09:22.9282333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,253.17,2.302,350.9,344.9,4.6,298
2024-06-27T03:09:23.1782013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,252.89,2.302,350.9,344.9,4.7,297
2024-06-27T03:09:23.4283539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,254.44,2.302,350.9,344.9,4.8,298
2024-06-27T03:09:23.6780806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,254.37,2.282,351.4,344.9,4.9,297
2024-06-27T03:09:23.9280060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,251.68,2.282,351.4,345,4.9,294
2024-06-27T03:09:24.1780283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,256.52,2.282,351.4,345,5.1,298
2024-06-27T03:09:24.4279538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,257.05,2.282,351.4,345,5.2,298
2024-06-27T03:09:24.6779232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,255.12,2.281,350.9,345,5.2,296
2024-06-27T03:09:24.9277882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,256.52,2.281,350.9,345,5.1,298
2024-06-27T03:09:25.1778538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,256.52,2.281,350.9,345,5.1,298
2024-06-27T03:09:25.4277549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,255.97,2.281,350.9,345,5,298
2024-06-27T03:09:25.6776576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,253.13,2.281,350.9,345,5,295
2024-06-27T03:09:25.9276731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,252.9,2.295,349.9,345,5,295
2024-06-27T03:09:26.1775912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,252.9,2.295,349.9,345,5,295
2024-06-27T03:09:26.4275580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,252.07,2.295,349.9,345,4.7,296
2024-06-27T03:09:26.6775108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,250.23,2.312,349.1,345,4.6,295
2024-06-27T03:09:26.9274293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,249.56,2.312,349.1,345,4.5,295
2024-06-27T03:09:27.1773227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,248.14,2.312,349.1,345,4.3,295
2024-06-27T03:09:27.4273461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,247.96,2.312,349.1,345,4.4,294
2024-06-27T03:09:27.6773040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,246.36,2.312,349,345,4.3,293
2024-06-27T03:09:27.9271968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,245.71,2.312,349,345,4.1,294
2024-06-27T03:09:28.1771870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,246.58,2.312,349,345,4.1,295
2024-06-27T03:09:28.4270900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,248,2.278,349.4,345,4.1,296
2024-06-27T03:09:28.6770691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,248.89,2.278,349.4,345,4.1,297
2024-06-27T03:09:28.9270093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,250.68,2.278,349.4,345.1,4.2,298
2024-06-27T03:09:29.1770340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,251.6,2.278,349.4,345.1,4.2,299
2024-06-27T03:09:29.4346988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,252.62,2.278,349.4,345.1,4.1,301
2024-06-27T03:09:29.6769260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,254.92,2.247,350.3,345.1,4.2,302
2024-06-27T03:09:29.9268060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,257.19,2.247,350.3,345.1,4.5,302
2024-06-27T03:09:30.1768123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,257.19,2.247,350.3,345.1,4.5,302
2024-06-27T03:09:30.4267307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,256.49,2.247,350.9,345.1,4.4,302
2024-06-27T03:09:30.6767748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,255.98,2.247,350.9,345.1,4.6,300
2024-06-27T03:09:30.9267089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,255.67,2.247,350.9,345.1,4.7,299
2024-06-27T03:09:31.1766003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,252.85,2.247,350.9,345.1,4.7,296
2024-06-27T03:09:31.4265658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.58,2.247,350.9,345.1,4.5,296
2024-06-27T03:09:31.6765200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,251.18,2.279,351.1,345.1,4.5,296
2024-06-27T03:09:31.9264612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,250.99,2.279,351.1,344.9,4.5,296
2024-06-27T03:09:32.1764003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,248.72,2.279,351.1,344.9,4.3,295
2024-06-27T03:09:32.4263393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,246.97,2.279,351.1,344.9,4.3,293
2024-06-27T03:09:32.6762944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,246.41,2.32,350.9,344.9,4.3,293
2024-06-27T03:09:32.9262264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,244.7,2.32,350.9,344.9,4.3,291
2024-06-27T03:09:33.1762086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,244.84,2.32,350.9,344.9,4.2,292
2024-06-27T03:09:33.4261833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,247.98,2.32,350.9,344.9,4.4,294
2024-06-27T03:09:33.6761470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,247.02,2.342,350.2,344.9,4.2,295
2024-06-27T03:09:33.9261385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,246.93,2.342,350.2,344.8,4.2,295
2024-06-27T03:09:34.1760373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,247.52,2.342,350.2,344.8,4.4,294
2024-06-27T03:09:34.4259884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,245.94,2.342,350.2,344.8,4.3,293
2024-06-27T03:09:34.6758730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,244.36,2.325,349.6,344.8,4.3,291
2024-06-27T03:09:34.9257993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,244.49,2.325,349.6,344.8,4.2,292
2024-06-27T03:09:35.1757665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,244.49,2.325,349.6,344.8,4.2,292
2024-06-27T03:09:35.4257503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,244.6,2.311,349,344.8,4.2,292
2024-06-27T03:09:35.6756892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,244.69,2.311,349,344.8,4.1,293
2024-06-27T03:09:35.9261832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,243.9,2.311,349,344.8,4,293
2024-06-27T03:09:36.1756319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,242.23,2.311,349,344.8,3.9,292
2024-06-27T03:09:36.4255617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,242.23,2.311,349,344.8,3.9,292
2024-06-27T03:09:36.6755137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,240.65,2.301,348.7,344.8,3.8,291
2024-06-27T03:09:36.9254621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,240.73,2.301,348.7,344.9,3.8,291
2024-06-27T03:09:37.1753766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,238.92,2.301,348.7,344.9,3.6,291
2024-06-27T03:09:37.4253611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,239.71,2.301,348.7,344.9,3.6,292
2024-06-27T03:09:37.6753628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,244.42,2.281,349.2,344.9,3.8,295
2024-06-27T03:09:37.9252098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,249.85,2.281,349.2,345.1,3.9,300
2024-06-27T03:09:38.1752528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,248.9,2.281,349.2,345.1,3.8,300
2024-06-27T03:09:38.4250705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,246.7,2.266,350.2,345.1,3.9,296
2024-06-27T03:09:38.6751250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,245.84,2.266,350.2,345.1,3.9,295
2024-06-27T03:09:38.9250644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,247.65,2.266,350.2,345.3,4.1,295
2024-06-27T03:09:39.1906036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,252.37,2.266,350.2,345.3,4.5,297
2024-06-27T03:09:39.4249525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,250.96,2.266,350.2,345.3,4.3,297
2024-06-27T03:09:39.6749157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,255.15,2.273,351.3,345.3,4.5,300
2024-06-27T03:09:39.9248454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,254.8,2.273,351.3,345.2,4.6,299
2024-06-27T03:09:40.1747299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,253.57,2.273,351.3,345.2,4.7,297
2024-06-27T03:09:40.4247762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,253.57,2.273,351.3,345.2,4.7,297
2024-06-27T03:09:40.6747678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,254.53,2.293,351.7,345.2,4.9,297
2024-06-27T03:09:40.9246830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,252.64,2.293,351.7,345,5.1,294
2024-06-27T03:09:41.1746519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,247.96,2.293,351.7,345,4.9,290
2024-06-27T03:09:41.4292296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,246.71,2.293,351.7,345,5,288
2024-06-27T03:09:41.6744935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,247.62,2.315,350.9,345,4.9,290
2024-06-27T03:09:41.9400639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,248.48,2.315,350.9,344.8,5.1,290
2024-06-27T03:09:42.1743929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,244.59,2.315,350.9,344.8,4.7,288
2024-06-27T03:09:42.4243640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,242.57,2.315,350.9,344.8,4.5,287
2024-06-27T03:09:42.6743125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,241.84,2.318,349.2,344.8,4.3,288
2024-06-27T03:09:42.9242739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,238.88,2.318,349.2,344.8,4,287
2024-06-27T03:09:43.1741839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,239.72,2.318,349.2,344.8,3.9,289
2024-06-27T03:09:43.4241501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,239.72,2.318,349.2,344.8,3.9,289
2024-06-27T03:09:43.6741207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,240.71,2.279,347.7,344.8,3.7,292
2024-06-27T03:09:43.9240312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,240.79,2.279,347.7,344.9,3.7,292
2024-06-27T03:09:44.1739908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,243.12,2.279,347.7,344.9,3.6,296
2024-06-27T03:09:44.4239791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,245.94,2.279,347.7,344.9,3.8,297
2024-06-27T03:09:44.6739238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,249.44,2.231,347.9,344.9,3.9,299
2024-06-27T03:09:44.9238432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,251.54,2.231,347.9,345.2,4,300
2024-06-27T03:09:45.1738344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,252.4,2.231,347.9,345.2,4.1,300
2024-06-27T03:09:45.4237637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,252.29,2.231,347.9,345.2,4.2,299
2024-06-27T03:09:45.6736995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,251.51,2.217,349.6,345.2,4.3,297
2024-06-27T03:09:45.9237224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,253.25,2.217,349.6,345.3,4.4,298
2024-06-27T03:09:46.1736072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,252.31,2.217,349.6,345.3,4.4,297
2024-06-27T03:09:46.4236219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,250.68,2.217,349.6,345.3,4.3,296
2024-06-27T03:09:46.6735612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,249.13,2.258,350.8,345.3,4.4,294
2024-06-27T03:09:46.9234743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,248.95,2.258,350.8,345.1,4.4,294
2024-06-27T03:09:47.1734370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,246.31,2.258,350.8,345.1,4.4,291
2024-06-27T03:09:47.4233848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,246.31,2.258,350.8,345.1,4.4,291
2024-06-27T03:09:47.6732959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,244.2,2.316,350.8,345.1,4.2,291
2024-06-27T03:09:47.9259704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,242.56,2.316,350.8,345,4.1,290
2024-06-27T03:09:48.1732417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,242.44,2.316,350.8,345,4.2,289
2024-06-27T03:09:48.4231811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,240.35,2.343,350.2,345,4.2,287
2024-06-27T03:09:48.6730021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,240.35,2.343,350.2,345,4.2,287
2024-06-27T03:09:48.9230666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,241.25,2.343,350.2,345.1,4.2,288
2024-06-27T03:09:49.1729672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,241.94,2.343,350.2,345.1,4.3,288
2024-06-27T03:09:49.4229972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,241.94,2.343,350.2,345.1,4.3,288
2024-06-27T03:09:49.6729296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,241.59,2.315,350.1,345.1,4.2,288
2024-06-27T03:09:49.9229293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,241.67,2.315,350.1,345.2,4.2,288
2024-06-27T03:09:50.1727208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,244.9,2.315,350.1,345.2,4.3,291
2024-06-27T03:09:50.4383535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,245.04,2.315,350.1,345.2,4.2,292
2024-06-27T03:09:50.6727112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,244.89,2.26,349.9,345.2,4.2,291
2024-06-27T03:09:50.9226514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,246.74,2.26,349.9,345.2,4.1,294
2024-06-27T03:09:51.1725036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,248.38,2.26,349.9,345.2,4.2,295
2024-06-27T03:09:51.4225942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,246.74,2.26,349.9,345.2,4.1,294
2024-06-27T03:09:51.6724690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,249.41,2.234,349.2,345.2,4.3,295
2024-06-27T03:09:51.9224322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,248.58,2.234,349.2,345.1,4.2,295
2024-06-27T03:09:52.1880167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,244.46,2.234,349.2,345.1,3.9,293
2024-06-27T03:09:52.4223668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,245.31,2.234,349.2,345.1,3.9,294
2024-06-27T03:09:52.6723217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,243.94,2.263,349.3,345.1,4.1,291
2024-06-27T03:09:52.9222396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,243.05,2.263,349.3,345.2,4.2,289
2024-06-27T03:09:53.1722301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,246.23,2.263,349.3,345.2,4.7,289
2024-06-27T03:09:53.4221304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,246.23,2.263,349.3,345.2,4.7,289
2024-06-27T03:09:53.6720962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,245,2.303,350.3,345.2,4.7,288
2024-06-27T03:09:53.9220437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,244.34,2.303,350.3,345.2,4.9,286
2024-06-27T03:09:54.1720070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,245.73,2.303,350.3,345.2,5,287
2024-06-27T03:09:54.4219736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,243.26,2.303,350.3,345.2,4.7,286
2024-06-27T03:09:54.6875961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,241.14,2.314,350.3,345.2,4.5,285
2024-06-27T03:09:54.9218464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,238.58,2.314,350.3,345.2,4.1,285
2024-06-27T03:09:55.1717939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,234.82,2.314,350.3,345.2,3.9,282
2024-06-27T03:09:55.4217659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,234.01,2.314,350.3,345.2,3.6,284
2024-06-27T03:09:55.6716916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,233.91,2.293,348.8,345.2,3.6,284
2024-06-27T03:09:55.9372724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,233.91,2.293,348.8,345.2,3.6,284
2024-06-27T03:09:56.1716412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,232.86,2.293,348.8,345.2,3.4,285
2024-06-27T03:09:56.4215550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,235.59,2.248,348.2,345.2,3.4,288
2024-06-27T03:09:56.6871239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,237.32,2.248,348.2,345.2,3.5,289
2024-06-27T03:09:56.9371062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,240.94,2.248,348.2,345.4,3.7,291
2024-06-27T03:09:57.1714327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,241.82,2.248,348.2,345.4,3.9,290
2024-06-27T03:09:57.4214196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,246,2.248,348.2,345.4,4.1,293
2024-06-27T03:09:57.6869862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,245.82,2.206,350.2,345.4,4.2,291
2024-06-27T03:09:57.9212712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,250.08,2.206,350.2,345.6,4.7,292
2024-06-27T03:09:58.1712118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,250.08,2.206,350.2,345.6,4.7,292
2024-06-27T03:09:58.4211885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,248.82,2.206,350.2,345.6,4.8,290
2024-06-27T03:09:58.6711149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,251.92,2.206,352.7,345.6,5,292
2024-06-27T03:09:58.9367418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,248.3,2.206,352.7,345.6,5,288
2024-06-27T03:09:59.1711469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,247.44,2.206,352.7,345.6,5.2,286
2024-06-27T03:09:59.4209700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,245.65,2.206,352.7,345.6,5,285
2024-06-27T03:09:59.6864592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,244.86,2.239,353,345.6,4.9,285
2024-06-27T03:09:59.9208215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,244.69,2.239,353,345.4,4.9,285
2024-06-27T03:10:00.1707907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,244.69,2.239,353,345.4,4.9,285
2024-06-27T03:10:00.4363126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,248.18,2.239,353,345.4,4.9,289
2024-06-27T03:10:00.6862988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,247.78,2.27,351.5,345.4,5.1,288
2024-06-27T03:10:00.9206427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,247.2,2.27,351.5,345.3,5,288
2024-06-27T03:10:01.1862456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,245.91,2.27,351.5,345.3,5.1,286
2024-06-27T03:10:01.4361254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,246.31,2.27,351.5,345.3,5,287
2024-06-27T03:10:01.6861769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,241.18,2.289,349.9,345.3,4.6,284
2024-06-27T03:10:01.9360797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,243.45,2.289,349.9,345.3,4.7,286
2024-06-27T03:10:02.1860219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,242.3,2.289,349.9,345.3,4.5,286
2024-06-27T03:10:02.4359811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,240.04,2.289,349.9,345.3,4.7,282
2024-06-27T03:10:02.6858801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,238.6,2.281,349,345.3,4.6,281
2024-06-27T03:10:02.9358831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,238.6,2.281,349,345.3,4.6,281
2024-06-27T03:10:03.1859140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,238.29,2.281,349,345.3,4.4,282
2024-06-27T03:10:03.4201547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,239.33,2.281,349,345.3,4.3,284
2024-06-27T03:10:03.6701487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,235.69,2.268,348.7,345.3,4.1,281
2024-06-27T03:10:03.9200781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,233.53,2.268,348.7,345.4,4,279
2024-06-27T03:10:04.1856512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,232.84,2.268,348.7,345.4,3.9,279
2024-06-27T03:10:04.4355358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,230.63,2.268,348.7,345.4,3.6,279
2024-06-27T03:10:04.6698630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.34,2.265,348.4,345.4,3.5,277
2024-06-27T03:10:04.9198673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,227.69,2.265,348.4,345.5,3.5,276
2024-06-27T03:10:05.1854649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,227.44,2.265,348.4,345.5,3.3,278
2024-06-27T03:10:05.4197386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,226.78,2.265,348.5,345.5,3.3,277
2024-06-27T03:10:05.6853786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,226.78,2.265,348.5,345.5,3.3,277
2024-06-27T03:10:05.9353184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,229.83,2.265,348.5,345.6,3.4,280
2024-06-27T03:10:06.1695830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,230.8,2.265,348.5,345.6,3.2,284
2024-06-27T03:10:06.4196225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,230.55,2.265,348.5,345.6,3.4,281
2024-06-27T03:10:06.6851562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,233,2.26,350,345.6,3.3,285
2024-06-27T03:10:06.9195004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,234.09,2.26,350,345.6,3.5,284
2024-06-27T03:10:07.1695193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,237.23,2.26,350,345.6,3.6,287
2024-06-27T03:10:07.4349788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,241.31,2.26,350,345.6,3.8,290
2024-06-27T03:10:07.6693401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,243.4,2.25,352.1,345.6,4,290
2024-06-27T03:10:07.9348770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,244.07,2.25,352.1,345.7,4.2,289
2024-06-27T03:10:08.1848990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,243.06,2.25,352.1,345.7,4.3,287
2024-06-27T03:10:08.4347497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,242.22,2.25,352.1,345.7,4.3,286
2024-06-27T03:10:08.6847882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,239.55,2.233,353.2,345.7,4.2,283
2024-06-27T03:10:08.9347308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,244.72,2.233,353.2,345.8,4.5,287
2024-06-27T03:10:09.1845966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,250.53,2.233,353.2,345.8,4.6,293
2024-06-27T03:10:09.4344844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,244.48,2.23,352.5,345.8,4.2,289
2024-06-27T03:10:09.6689176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,244.06,2.23,352.5,345.8,4.4,287
2024-06-27T03:10:09.9344935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,244.2,2.23,352.5,345.7,4.3,288
2024-06-27T03:10:10.1845179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,239.76,2.23,352.5,345.7,4,285
2024-06-27T03:10:10.4343412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,236.78,2.23,352.5,345.7,3.8,283
2024-06-27T03:10:10.6842576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,239.16,2.257,350.8,345.7,3.9,286
2024-06-27T03:10:10.9342982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,235.82,2.257,350.8,345.4,3.8,283
2024-06-27T03:10:11.1842170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,234.31,2.257,350.8,345.4,3.7,282
2024-06-27T03:10:11.4185641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,234.31,2.257,350.8,345.4,3.7,282
2024-06-27T03:10:11.6685367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,230.85,2.278,350,345.4,3.6,279
2024-06-27T03:10:11.9341196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,231.25,2.278,350,345.2,4,276
2024-06-27T03:10:12.1840204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,232.63,2.278,350,345.2,4.1,277
2024-06-27T03:10:12.4339758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,235.98,2.278,350,345.2,4.4,279
2024-06-27T03:10:12.6839588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,238.89,2.254,351.1,345.2,4.4,282
2024-06-27T03:10:12.9336857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,240.69,2.254,351.1,345.4,4.7,282
2024-06-27T03:10:13.1837855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,245.24,2.254,351.1,345.4,5.1,285
2024-06-27T03:10:13.4337908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,245.65,2.254,351.1,345.4,5,286
2024-06-27T03:10:13.6836748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,242.16,2.211,352.1,345.4,4.7,283
2024-06-27T03:10:13.9337363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,241.26,2.211,352.1,345.6,4.5,283
2024-06-27T03:10:14.1836390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,240.7,2.211,352.1,345.6,4.4,283
2024-06-27T03:10:14.4335677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,244.65,2.211,352.1,345.6,4.5,287
2024-06-27T03:10:14.6835480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,243.93,2.187,351.1,345.6,4.5,286
2024-06-27T03:10:14.9334790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,246.42,2.187,351.1,345.8,4.6,288
2024-06-27T03:10:15.1834993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,247.21,2.187,351.1,345.8,4.3,291
2024-06-27T03:10:15.4333237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,245.67,2.187,351.1,345.8,4.2,290
2024-06-27T03:10:15.6833199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,244.13,2.223,349.6,345.8,4.2,289
2024-06-27T03:10:15.9333354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,246.56,2.223,349.6,345.8,4.3,291
2024-06-27T03:10:16.1832143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,244.59,2.223,349.6,345.8,4.4,288
2024-06-27T03:10:16.4331923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,242.57,2.223,349.6,345.8,4.1,288
2024-06-27T03:10:16.6831624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,246.43,2.267,349.6,345.8,4.5,290
2024-06-27T03:10:16.9331178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,241.4,2.267,349.6,345.7,4.4,285
2024-06-27T03:10:17.1830193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,236.85,2.267,349.6,345.7,4.2,281
2024-06-27T03:10:17.4329815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,239.29,2.267,349.6,345.7,4.2,284
2024-06-27T03:10:17.6829472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,240.84,2.275,350.6,345.7,4.3,285
2024-06-27T03:10:17.9329262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,238.79,2.275,350.6,345.8,4.1,284
2024-06-27T03:10:18.1828410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,238.79,2.275,350.6,345.8,4.1,284
2024-06-27T03:10:18.4327984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,238.17,2.275,350.6,345.8,3.9,285
2024-06-27T03:10:18.6827851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,238.73,2.236,350.7,345.8,3.8,286
2024-06-27T03:10:18.9326955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,237.16,2.236,350.7,345.8,3.7,285
2024-06-27T03:10:19.1826282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,241.94,2.236,350.7,345.8,3.8,290
2024-06-27T03:10:19.4325875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,238.94,2.203,350.4,345.8,3.5,289
2024-06-27T03:10:19.6825398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,242.25,2.203,350.4,345.8,3.6,292
2024-06-27T03:10:19.9325873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,245.52,2.203,350.4,345.6,3.8,294
2024-06-27T03:10:20.1824223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,239.74,2.203,350.4,345.6,3.7,288
2024-06-27T03:10:20.4323490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,242.91,2.203,350.4,345.6,4,289
2024-06-27T03:10:20.6823729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,242.8,2.219,351,345.6,4,289
2024-06-27T03:10:20.9323599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,246.52,2.219,351,345.5,4.3,291
2024-06-27T03:10:21.1822524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,252.04,2.219,351,345.5,4.6,295
2024-06-27T03:10:21.4322858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,248.41,2.219,351,345.5,4.6,291
2024-06-27T03:10:21.6821983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,236.87,2.264,352.7,345.5,4,282
2024-06-27T03:10:21.9321025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,235.36,2.264,352.7,345.4,3.9,281
2024-06-27T03:10:22.1821102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,240.61,2.264,352.7,345.4,4.5,283
2024-06-27T03:10:22.4320217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,242.76,2.277,353.2,345.4,4.6,285
2024-06-27T03:10:22.6820302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,243.88,2.277,353.2,345.4,4.5,287
2024-06-27T03:10:22.9319639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,247.88,2.277,353.2,345.4,4.6,291
2024-06-27T03:10:23.1818646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,247.88,2.277,353.2,345.4,4.6,291
2024-06-27T03:10:23.4318255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,244.96,2.277,353.2,345.4,4.4,289
2024-06-27T03:10:23.6817491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.06,2.26,352.1,345.4,4.3,291
2024-06-27T03:10:23.9317186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,244.75,2.26,352.1,345.4,4.5,288
2024-06-27T03:10:24.1816177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,242.47,2.26,352.1,345.4,4.4,286
2024-06-27T03:10:24.4315921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,244.15,2.26,352.1,345.4,4.4,288
2024-06-27T03:10:24.6815645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,242.72,2.253,351.2,345.4,4.6,285
2024-06-27T03:10:24.9315115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,240.56,2.253,351.2,345.5,4.5,283
2024-06-27T03:10:25.1813865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,241.4,2.253,351.2,345.5,4.5,284
2024-06-27T03:10:25.4313499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,241.65,2.253,351.2,345.5,4.7,283
2024-06-27T03:10:25.6813409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,240.34,2.253,351.6,345.5,4.6,282
2024-06-27T03:10:25.9313442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,240.34,2.253,351.6,345.5,4.6,282
2024-06-27T03:10:26.1812679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,241.71,2.253,351.6,345.5,4.7,283
2024-06-27T03:10:26.4311875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,244.23,2.239,351.8,345.5,5,284
2024-06-27T03:10:26.6810622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,244.11,2.239,351.8,345.5,4.8,285
2024-06-27T03:10:26.9311088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,243.66,2.239,351.8,345.4,4.9,284
2024-06-27T03:10:27.1810790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,243.51,2.239,351.8,345.4,4.7,285
2024-06-27T03:10:27.4309446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,242.97,2.239,351.8,345.4,4.6,285
2024-06-27T03:10:27.6809933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,241.88,2.221,350.8,345.4,4.4,285
2024-06-27T03:10:27.9309765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,242.19,2.221,350.8,345.5,4.3,286
2024-06-27T03:10:28.1808679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,240.06,2.221,350.8,345.5,4.1,285
2024-06-27T03:10:28.4308122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,245.79,2.221,350.8,345.5,4.2,291
2024-06-27T03:10:28.6807417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,251.29,2.2,349.7,345.5,4.2,297
2024-06-27T03:10:28.9306462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,250.7,2.2,349.7,345.6,4,298
2024-06-27T03:10:29.1806487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,248.06,2.2,349.7,345.6,3.8,297
2024-06-27T03:10:29.4306388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,247.18,2.2,349.7,345.6,3.8,296
2024-06-27T03:10:29.6805634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,249.23,2.182,349.8,345.6,3.8,298
2024-06-27T03:10:29.9302980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,249.18,2.182,349.8,345.6,3.7,299
2024-06-27T03:10:30.1804818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,251.02,2.182,349.8,345.6,3.8,300
2024-06-27T03:10:30.4304426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,252.94,2.184,351.2,345.6,3.8,302
2024-06-27T03:10:30.6804027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,253.82,2.184,351.2,345.6,4,301
2024-06-27T03:10:30.9303188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,251.86,2.184,351.2,345.4,3.9,300
2024-06-27T03:10:31.1802664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,253.53,2.184,351.2,345.4,4.1,300
2024-06-27T03:10:31.4302323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,254.56,2.184,351.2,345.4,4,302
2024-06-27T03:10:31.6802125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,254.21,2.199,352.7,345.4,4.2,300
2024-06-27T03:10:31.9301532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,257.45,2.199,352.7,345.3,4.4,302
2024-06-27T03:10:32.1800754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,257.45,2.199,352.7,345.3,4.4,302
2024-06-27T03:10:32.4299603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,257.45,2.199,352.7,345.3,4.4,302
2024-06-27T03:10:32.6799642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,255.96,2.199,352.7,345.3,4.6,299
2024-06-27T03:10:32.9299229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,255.99,2.214,353.3,345.2,4.5,300
2024-06-27T03:10:33.1798961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,255.99,2.214,353.3,345.2,4.5,300
2024-06-27T03:10:33.4298214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,255.99,2.214,353.3,345.2,4.5,300
2024-06-27T03:10:33.6836518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,256.62,2.233,352.5,345.2,4.5,301
2024-06-27T03:10:33.9298021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,258.15,2.233,352.5,345.1,4.6,302
2024-06-27T03:10:34.1796828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,256.77,2.233,352.5,345.1,4.4,302
2024-06-27T03:10:34.4296115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,259.2,2.244,351,345.1,4.5,304
2024-06-27T03:10:34.6795705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,261.23,2.244,351,345.1,4.8,304
2024-06-27T03:10:34.9295565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,263.25,2.244,351,345.1,4.8,306
2024-06-27T03:10:35.1794693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,258.26,2.244,351,345.1,4.8,301
2024-06-27T03:10:35.4294195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,260.39,2.232,350.2,345.1,4.8,303
2024-06-27T03:10:35.6793808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,257.4,2.232,350.2,345.1,4.5,302
2024-06-27T03:10:35.9293381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,256.87,2.232,350.2,345.3,4.4,302
2024-06-27T03:10:36.1792836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,260.27,2.232,350.2,345.3,4.6,304
2024-06-27T03:10:36.4292027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,263.32,2.232,350.2,345.3,4.6,307
2024-06-27T03:10:36.6801696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,256.12,2.232,350.2,345.3,4.3,302
2024-06-27T03:10:36.9291458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,260.46,2.219,350.5,345.3,4.6,304
2024-06-27T03:10:37.1790663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,261.46,2.219,350.5,345.3,4.6,305
2024-06-27T03:10:37.4290321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,263.16,2.219,350.5,345.3,4.7,306
2024-06-27T03:10:37.6789562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,262.71,2.224,351,345.3,4.8,305
2024-06-27T03:10:37.9289503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,257.13,2.224,351,345.3,4.7,300
2024-06-27T03:10:38.1788625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,257.73,2.224,351,345.3,4.5,302
2024-06-27T03:10:38.4287630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,257.73,2.251,351,345.3,4.7,301
2024-06-27T03:10:38.6786888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,259.35,2.251,351,345.3,4.8,302
2024-06-27T03:10:38.9287238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,254.62,2.251,351,345.2,5,296
2024-06-27T03:10:39.1786748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,257.07,2.251,351,345.2,5.1,298
2024-06-27T03:10:39.4286687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,255.39,2.266,351,345.2,5,297
2024-06-27T03:10:39.6823838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,259.05,2.266,351,345.2,4.8,302
2024-06-27T03:10:39.9285859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,259.39,2.266,351,345.2,4.7,303
2024-06-27T03:10:40.1784566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,252.91,2.266,351,345.2,4.2,300
2024-06-27T03:10:40.4283806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,254.77,2.266,351,345.2,4.2,302
2024-06-27T03:10:40.6783098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,254.77,2.266,351,345.2,4.2,302
2024-06-27T03:10:40.9283849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,254.91,2.245,350.7,345.2,4.3,301
2024-06-27T03:10:41.1782913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,256.97,2.245,350.7,345.2,4.2,304
2024-06-27T03:10:41.4282258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,258.75,2.245,350.7,345.2,4.3,305
2024-06-27T03:10:41.6781580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,256.63,2.205,350.9,345.2,4.2,303
2024-06-27T03:10:41.9281798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,258.48,2.205,350.9,345.3,4.3,304
2024-06-27T03:10:42.1781163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,258.35,2.205,350.9,345.3,4.7,301
2024-06-27T03:10:42.4280064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,261.56,2.205,350.9,345.3,4.9,303
2024-06-27T03:10:42.6779691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,259.96,2.176,352.3,345.3,4.9,301
2024-06-27T03:10:42.9279777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,262.66,2.176,352.3,345.4,5.2,302
2024-06-27T03:10:43.1779621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,263.67,2.176,352.3,345.4,5.2,303
2024-06-27T03:10:43.4278525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,266.22,2.176,352.3,345.4,5.3,305
2024-06-27T03:10:43.6777847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,263.18,2.173,353.6,345.4,5.1,303
2024-06-27T03:10:43.9277907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,260.52,2.173,353.6,345.4,4.8,302
2024-06-27T03:10:44.1776938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,261.1,2.173,353.6,345.4,4.9,302
2024-06-27T03:10:44.4275874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,259.7,2.173,353.6,345.4,5,300
2024-06-27T03:10:44.6775916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,258.3,2.173,353.6,345.4,5.1,298
2024-06-27T03:10:44.9275347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,254.71,2.193,353.4,345.4,5,295
2024-06-27T03:10:45.1775028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,254.76,2.193,353.4,345.4,5.2,294
2024-06-27T03:10:45.4274372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,251.52,2.193,353.4,345.4,5.1,291
2024-06-27T03:10:45.6773550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,251.54,2.221,352.5,345.4,5,292
2024-06-27T03:10:45.9273480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,248.87,2.221,352.5,345.4,5.2,288
2024-06-27T03:10:46.1772936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,248.41,2.221,352.5,345.4,5.1,288
2024-06-27T03:10:46.4272121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,250.1,2.224,351.6,345.4,5.1,290
2024-06-27T03:10:46.6771742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,251.02,2.224,351.6,345.4,5.1,291
2024-06-27T03:10:46.9271618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,250.34,2.224,351.6,345.2,5,291
2024-06-27T03:10:47.1771168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,252.68,2.224,351.6,345.2,5.1,293
2024-06-27T03:10:47.4269941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,253.03,2.187,350.3,345.2,5.1,293
2024-06-27T03:10:47.6769153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,253.03,2.187,350.3,345.2,5.1,293
2024-06-27T03:10:47.9270265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,255.27,2.187,350.3,345.1,5,296
2024-06-27T03:10:48.1768971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,257.73,2.187,350.3,345.1,5.1,298
2024-06-27T03:10:48.4268833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,262.24,2.187,350.3,345.1,5.2,302
2024-06-27T03:10:48.6767885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,263.76,2.187,350.3,345.1,5.1,304
2024-06-27T03:10:48.9267657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,260.5,2.157,349.2,345.2,4.8,302
2024-06-27T03:10:49.1767220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,258.88,2.157,349.2,345.2,4.7,301
2024-06-27T03:10:49.4266520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,261.91,2.157,349.2,345.2,4.7,304
2024-06-27T03:10:49.6765959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,258.21,2.181,348.8,345.2,4.5,302
2024-06-27T03:10:49.9265540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,257.4,2.181,348.8,345.1,4.4,302
2024-06-27T03:10:50.1764471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,259.11,2.181,348.8,345.1,4.5,303
2024-06-27T03:10:50.4264375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,258.11,2.181,348.8,345.1,4.5,302
2024-06-27T03:10:50.6763855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,249.45,2.244,349.1,345.1,4.1,297
2024-06-27T03:10:50.9263592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,247.66,2.244,349.1,345.1,4.1,295
2024-06-27T03:10:51.1763248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,250.35,2.244,349.1,345.1,4.1,298
2024-06-27T03:10:51.4262223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,245.66,2.276,350.6,345.1,4.1,293
2024-06-27T03:10:51.6761645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,242.38,2.276,350.6,345.1,4,290
2024-06-27T03:10:51.9261799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,246.61,2.276,350.6,345.2,4.1,294
2024-06-27T03:10:52.1760518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,248.41,2.276,350.6,345.2,4,297
2024-06-27T03:10:52.4260689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,248.41,2.276,350.6,345.2,4,297
2024-06-27T03:10:52.6760540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,251.86,2.243,352.4,345.2,4.5,296
2024-06-27T03:10:52.9259204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,254.12,2.243,352.4,345.3,4.7,297
2024-06-27T03:10:53.1759879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,258.51,2.243,352.4,345.3,4.8,301
2024-06-27T03:10:53.4258469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,258.14,2.243,352.4,345.3,4.9,300
2024-06-27T03:10:53.6758131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,261.2,2.201,353.4,345.3,5,302
2024-06-27T03:10:53.9413721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,256.7,2.201,353.4,345.2,4.9,298
2024-06-27T03:10:54.1756962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,256.14,2.201,353.4,345.2,4.8,298
2024-06-27T03:10:54.4256933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,257.24,2.201,353.3,345.2,5,298
2024-06-27T03:10:54.6914205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,255.35,2.201,353.3,345.2,5,296
2024-06-27T03:10:54.9411994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,251.79,2.201,353.3,345.1,4.7,294
2024-06-27T03:10:55.1755615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,250.86,2.201,353.3,345.1,4.4,295
2024-06-27T03:10:55.4255069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,241.68,2.201,353.3,345.1,4.3,285
2024-06-27T03:10:55.6753598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,237.18,2.23,352.8,345.1,3.7,285
2024-06-27T03:10:55.9409665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,238.55,2.23,352.8,345.1,4,284
2024-06-27T03:10:56.1752178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,238.82,2.23,352.8,345.1,4.3,282
2024-06-27T03:10:56.4252836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,236.59,2.231,352.4,345.1,4.5,278
2024-06-27T03:10:56.6752105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,234.74,2.231,352.4,345.1,4.3,277
2024-06-27T03:10:56.9407448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,241.02,2.231,352.4,345.2,4.4,284
2024-06-27T03:10:57.1750867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,243.75,2.231,352.4,345.2,4.3,288
2024-06-27T03:10:57.4250311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,244.12,2.231,352.4,345.2,4.5,287
2024-06-27T03:10:57.6749944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,245.97,2.189,351.9,345.2,4.6,288
2024-06-27T03:10:57.9405744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,248.37,2.189,351.9,345.3,4.7,290
2024-06-27T03:10:58.1749419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,250.17,2.189,351.9,345.3,4.7,292
2024-06-27T03:10:58.4248990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,250.65,2.146,351.4,345.3,4.7,292
2024-06-27T03:10:58.6747888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,250.65,2.146,351.4,345.3,4.7,292
2024-06-27T03:10:58.9403868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,247.79,2.146,351.4,345.4,4.5,290
2024-06-27T03:10:59.1747326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,249.56,2.146,351.4,345.4,5,289
2024-06-27T03:10:59.4246354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,249.83,2.146,351.4,345.4,4.7,291
2024-06-27T03:10:59.6745993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,245.42,2.14,350.7,345.4,4.4,288
2024-06-27T03:10:59.9245500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,244.55,2.14,350.7,345.4,4.4,287
2024-06-27T03:11:00.1744816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,250.49,2.14,350.7,345.4,4.5,293
2024-06-27T03:11:00.4244301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,249.98,2.168,349.6,345.4,4.1,296
2024-06-27T03:11:00.6743771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,249.19,2.168,349.6,345.4,4,296
2024-06-27T03:11:00.9401380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,248.21,2.168,349.6,345.3,4,295
2024-06-27T03:11:01.1742862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,246.52,2.168,349.6,345.3,3.9,294
2024-06-27T03:11:01.4242442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,245.64,2.168,349.6,345.3,3.7,295
2024-06-27T03:11:01.6741956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,243.96,2.208,348.9,345.3,3.6,295
2024-06-27T03:11:01.9397842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,242.96,2.208,348.9,345.1,3.6,294
2024-06-27T03:11:02.1741624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,238.78,2.208,348.9,345.1,3.5,290
2024-06-27T03:11:02.4240484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,240.59,2.208,348.9,345.1,3.7,290
2024-06-27T03:11:02.6740195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,240.59,2.224,350.1,345.1,3.7,290
2024-06-27T03:11:02.9396990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,246.4,2.224,350.1,345.1,4,294
2024-06-27T03:11:03.1738800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,247.18,2.224,350.1,345.1,4.1,294
2024-06-27T03:11:03.4238498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,254.88,2.224,350.1,345.1,4.4,300
2024-06-27T03:11:03.6737877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,249.18,2.214,352.1,345.1,4.2,295
2024-06-27T03:11:03.9393737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,250.29,2.214,352.1,345.1,4,298
2024-06-27T03:11:04.1737272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,251.18,2.214,352.1,345.1,4,299
2024-06-27T03:11:04.4236333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,252.89,2.214,352.1,345.1,4.1,300
2024-06-27T03:11:04.6736181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,253.99,2.199,353.3,345.1,4.2,300
2024-06-27T03:11:04.9393248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,253.9,2.199,353.3,345,4.2,300
2024-06-27T03:11:05.1734877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,250.47,2.199,353.3,345,4.1,297
2024-06-27T03:11:05.4234543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,252.1,2.199,353.3,345,4.2,298
2024-06-27T03:11:05.6734213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,250.27,2.212,353.2,345,4.1,297
2024-06-27T03:11:05.9390031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,249.26,2.212,353.2,345,4.2,295
2024-06-27T03:11:06.1733292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,246.67,2.212,353.2,345,4.2,292
2024-06-27T03:11:06.4232804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,246.48,2.212,353.2,345,4.3,291
2024-06-27T03:11:06.6732149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,245.2,2.242,352.8,345,4.3,290
2024-06-27T03:11:06.9389062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,243.87,2.242,352.8,345.2,4.2,289
2024-06-27T03:11:07.1731043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,242.37,2.242,352.8,345.2,4.1,288
2024-06-27T03:11:07.4230860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,242.37,2.242,352.8,345.2,4.1,288
2024-06-27T03:11:07.6730360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,242.32,2.248,352.3,345.2,4,289
2024-06-27T03:11:07.9386301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,242.4,2.248,352.3,345.3,4,289
2024-06-27T03:11:08.1728652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,242.4,2.248,352.3,345.3,4,289
2024-06-27T03:11:08.4228899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,238.47,2.248,352.3,345.3,3.6,288
2024-06-27T03:11:08.6728378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,238.64,2.22,351.4,345.3,3.6,288
2024-06-27T03:11:08.9383651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,240.28,2.22,351.4,345.4,3.6,290
2024-06-27T03:11:09.1726979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,240.28,2.22,351.4,345.4,3.6,290
2024-06-27T03:11:09.4226457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,240.28,2.22,351.4,345.4,3.6,290
2024-06-27T03:11:09.6725950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,243.85,2.188,350.8,345.4,3.6,294
2024-06-27T03:11:09.9538432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,244.76,2.188,350.8,345.5,3.6,295
2024-06-27T03:11:10.1725455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,245.72,2.188,350.8,345.5,3.8,294
2024-06-27T03:11:10.4225220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,247.42,2.188,350.8,345.5,3.9,295
2024-06-27T03:11:10.6724089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,250.55,2.156,350.9,345.5,3.9,298
2024-06-27T03:11:10.9536470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,250.55,2.156,350.9,345.5,3.9,298
2024-06-27T03:11:11.1723074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,251.27,2.156,350.9,345.5,4.1,297
2024-06-27T03:11:11.4222785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,251.39,2.156,350.9,345.5,4,298
2024-06-27T03:11:11.6722003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,251.63,2.143,351.4,345.5,4,298
2024-06-27T03:11:11.9533688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,251.64,2.143,351.4,345.4,3.8,300
2024-06-27T03:11:12.1721451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,251.64,2.143,351.4,345.4,3.8,300
2024-06-27T03:11:12.4221064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,249.86,2.143,351.4,345.4,3.8,298
2024-06-27T03:11:12.6720115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,249.73,2.152,351.5,345.4,3.8,298
2024-06-27T03:11:12.9533281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.65,2.152,351.5,345.2,3.7,298
2024-06-27T03:11:13.1718855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.52,2.152,351.5,345.2,3.7,299
2024-06-27T03:11:13.4219522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.65,2.152,351.5,345.2,3.7,298
2024-06-27T03:11:13.6718498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.31,2.173,351.4,345.2,3.7,298
2024-06-27T03:11:13.9530249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.31,2.173,351.4,345.2,3.7,298
2024-06-27T03:11:14.1717508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.17,2.173,351.4,345.2,3.7,299
2024-06-27T03:11:14.4215912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,252.77,2.173,351.4,345.2,3.8,302
2024-06-27T03:11:14.6716651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,252.69,2.181,351.9,345.2,3.8,302
2024-06-27T03:11:14.9528183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,251.79,2.181,351.9,345.2,3.8,301
2024-06-27T03:11:15.1715340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,253.55,2.181,351.9,345.2,4,301
2024-06-27T03:11:15.4214933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,254.47,2.181,351.9,345.2,4,302
2024-06-27T03:11:15.6714076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,256.47,2.176,352.8,345.2,4,304
2024-06-27T03:11:15.9213729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,256.47,2.176,352.8,345.2,4,304
2024-06-27T03:11:16.1712848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,256.61,2.176,352.8,345.3,3.9,305
2024-06-27T03:11:16.4213005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,252.95,2.176,352.8,345.3,3.8,302
2024-06-27T03:11:16.6712330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,252.8,2.185,352.7,345.3,3.8,302
2024-06-27T03:11:16.9211736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,252.8,2.185,352.7,345.3,3.8,302
2024-06-27T03:11:17.1785711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,250.11,2.185,352.7,345.3,3.7,300
2024-06-27T03:11:17.4210732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,249.29,2.185,352.7,345.3,3.8,298
2024-06-27T03:11:17.6710062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,245.12,2.228,352,345.3,3.7,295
2024-06-27T03:11:17.9210326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,244.2,2.228,352,345.3,3.6,295
2024-06-27T03:11:18.1709217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,243.23,2.228,352,345.1,3.6,294
2024-06-27T03:11:18.4208509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,240.85,2.228,352,345.1,3.6,291
2024-06-27T03:11:18.6708463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.37,2.273,351.7,345.1,3.6,290
2024-06-27T03:11:18.9207559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.37,2.273,351.7,345.1,3.6,290
2024-06-27T03:11:19.1707135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.29,2.273,351.7,345,3.6,290
2024-06-27T03:11:19.4207262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,239.51,2.257,351.7,345,3.6,290
2024-06-27T03:11:19.6706312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,239.51,2.257,351.7,345,3.6,290
2024-06-27T03:11:19.9205822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,240.29,2.257,351.7,345,3.6,291
2024-06-27T03:11:20.1705956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,241.23,2.257,351.7,345.2,3.6,292
2024-06-27T03:11:20.4204784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,244.61,2.257,351.7,345.2,3.8,294
2024-06-27T03:11:20.6704504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,247.11,2.2,351.6,345.2,3.8,296
2024-06-27T03:11:20.9203351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,247.06,2.2,351.6,345.2,3.7,297
2024-06-27T03:11:21.1703949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.12,2.2,351.6,345.4,3.6,298
2024-06-27T03:11:21.4203192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.12,2.2,351.6,345.4,3.6,298
2024-06-27T03:11:21.6702867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,245.86,2.164,351.5,345.4,3.5,297
2024-06-27T03:11:21.9201920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,245.86,2.164,351.5,345.4,3.5,297
2024-06-27T03:11:22.1701678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,245.73,2.164,351.5,345.5,3.4,298
2024-06-27T03:11:22.4201134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,245.12,2.164,351.5,345.5,3.5,296
2024-06-27T03:11:22.6700135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,241.4,2.185,351.6,345.5,3.4,293
2024-06-27T03:11:22.9200299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,242.38,2.185,351.6,345.5,3.5,293
2024-06-27T03:11:23.1699945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,241.68,2.185,351.6,345.4,3.7,290
2024-06-27T03:11:23.4199607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,242.49,2.185,351.6,345.4,3.8,290
2024-06-27T03:11:23.6699092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,246.21,2.218,352.3,345.4,4,293
2024-06-27T03:11:23.9198564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,246.21,2.218,352.3,345.4,4,293
2024-06-27T03:11:24.1698313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,242.79,2.218,352.3,345.3,4,289
2024-06-27T03:11:24.4197647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,244.17,2.218,352.3,345.3,4.2,289
2024-06-27T03:11:24.6697813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,246.2,2.204,353.3,345.3,4.2,291
2024-06-27T03:11:24.9196914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,246.2,2.204,353.3,345.3,4.2,291
2024-06-27T03:11:25.1696244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,247.38,2.204,353.3,345.3,3.9,295
2024-06-27T03:11:25.4195777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,247.38,2.204,353.3,345.3,3.9,295
2024-06-27T03:11:25.6695578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,251.51,2.15,353,345.3,4,298
2024-06-27T03:11:25.9194815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,249.84,2.15,353,345.3,3.7,299
2024-06-27T03:11:26.1694471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,249.76,2.15,353,345.3,3.6,300
2024-06-27T03:11:26.4193558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,249.76,2.15,353,345.3,3.6,300
2024-06-27T03:11:26.6693574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,250.36,2.113,352.5,345.3,3.7,299
2024-06-27T03:11:26.9193073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,253.02,2.113,352.5,345.3,3.7,302
2024-06-27T03:11:27.1691897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,254.03,2.113,352.5,345.4,3.8,302
2024-06-27T03:11:27.4192464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,254.83,2.113,352.5,345.4,4,301
2024-06-27T03:11:27.6691504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,252.84,2.129,352.5,345.4,3.9,300
2024-06-27T03:11:27.9190580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,250.19,2.129,352.5,345.4,3.7,299
2024-06-27T03:11:28.1690838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,249.24,2.129,352.5,345.3,3.7,298
2024-06-27T03:11:28.4189640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.51,2.129,352.5,345.3,3.5,297
2024-06-27T03:11:28.6689938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,245.75,2.179,352.7,345.3,3.5,297
2024-06-27T03:11:28.9189029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,244.26,2.179,352.7,345.3,3.6,294
2024-06-27T03:11:29.1688924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,243.07,2.179,352.7,345.2,3.4,295
2024-06-27T03:11:29.4187669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,242.57,2.179,352.7,345.2,3.6,292
2024-06-27T03:11:29.6688169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,243.89,2.206,352.8,345.2,3.8,292
2024-06-27T03:11:29.9187346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,243.87,2.206,352.8,345.2,3.7,293
2024-06-27T03:11:30.1686370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,245.62,2.206,352.8,345.3,3.8,294
2024-06-27T03:11:30.4187308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,247.28,2.206,352.8,345.3,3.9,295
2024-06-27T03:11:30.6686836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,245.01,2.187,352.7,345.3,3.9,292
2024-06-27T03:11:30.9185656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,247.53,2.187,352.7,345.3,3.9,295
2024-06-27T03:11:31.1685297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,250.21,2.187,352.7,345.4,3.9,298
2024-06-27T03:11:31.4183147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,248.76,2.166,352.4,345.4,3.8,297
2024-06-27T03:11:31.6684720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,252.26,2.166,352.4,345.4,3.9,300
2024-06-27T03:11:31.9183699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,252.26,2.166,352.4,345.4,3.9,300
2024-06-27T03:11:32.1683402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,251.29,2.166,352.4,345.3,3.8,300
2024-06-27T03:11:32.4183028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,252.17,2.166,352.4,345.3,3.9,300
2024-06-27T03:11:32.6682558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,251.05,2.172,351.7,345.3,4,298
2024-06-27T03:11:32.9181728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.45,2.172,351.7,345.3,3.7,298
2024-06-27T03:11:33.1681462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,247.46,2.172,351.7,345.1,3.8,296
2024-06-27T03:11:33.4180213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,250.06,2.172,351.7,345.1,3.8,299
2024-06-27T03:11:33.6679439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,245.11,2.207,351.1,345.1,3.7,295
2024-06-27T03:11:33.9179655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,244.19,2.207,351.1,345.1,3.6,295
2024-06-27T03:11:34.1679209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,243.38,2.207,351.1,345,3.7,293
2024-06-27T03:11:34.4178956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,245.03,2.207,351.1,345,3.7,295
2024-06-27T03:11:34.6678659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,246.22,2.241,350.9,345,3.8,296
2024-06-27T03:11:34.9178311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,244.36,2.241,350.9,345,3.6,296
2024-06-27T03:11:35.1677785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,247.07,2.241,350.9,345,3.8,297
2024-06-27T03:11:35.4177335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,248.06,2.232,351.4,345,3.7,299
2024-06-27T03:11:35.6676543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,247.92,2.232,351.4,345,3.6,300
2024-06-27T03:11:35.9175822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,245.23,2.232,351.4,345,3.5,298
2024-06-27T03:11:36.1675584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,244.58,2.232,351.4,345.2,3.5,297
2024-06-27T03:11:36.4175069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,245.14,2.232,351.4,345.2,3.4,299
2024-06-27T03:11:36.6674830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.09,2.202,352.6,345.2,3.6,298
2024-06-27T03:11:36.9174851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,250.67,2.202,352.6,345.2,3.9,299
2024-06-27T03:11:37.1673772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,248.24,2.202,352.6,345.4,3.9,296
2024-06-27T03:11:37.4173435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,245.69,2.202,352.6,345.4,3.7,295
2024-06-27T03:11:37.6673066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,245.22,2.187,353.7,345.4,3.6,295
2024-06-27T03:11:37.9172230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,244.48,2.187,353.7,345.4,3.8,292
2024-06-27T03:11:38.1671903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,243.59,2.187,353.7,345.3,3.7,292
2024-06-27T03:11:38.4171648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,241.92,2.187,353.7,345.3,3.9,288
2024-06-27T03:11:38.6670133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,241.94,2.196,354.4,345.3,3.9,288
2024-06-27T03:11:38.9170724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,241.15,2.196,354.4,345.3,3.9,287
2024-06-27T03:11:39.1669795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,240.32,2.196,354.4,345.4,4,285
2024-06-27T03:11:39.4169589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,240.78,2.196,354.4,345.4,4.2,284
2024-06-27T03:11:39.6669277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,240.55,2.196,354.4,345.4,4.3,283
2024-06-27T03:11:39.9168229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.04,2.195,354.7,345.4,4.2,283
2024-06-27T03:11:40.1667321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,240.39,2.195,354.7,345.4,4,285
2024-06-27T03:11:40.4167709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,243.29,2.195,354.7,345.4,4.2,287
2024-06-27T03:11:40.6667784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,247.41,2.178,354.3,345.4,4.3,291
2024-06-27T03:11:40.9166505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,245.92,2.178,354.3,345.4,4.2,290
2024-06-27T03:11:41.1665791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,247.32,2.178,354.3,345.3,4.3,291
2024-06-27T03:11:41.4165914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,248.81,2.178,354.3,345.3,4.4,292
2024-06-27T03:11:41.6665161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,247.71,2.148,352.8,345.3,4.2,292
2024-06-27T03:11:41.9165124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,247.71,2.148,352.8,345.3,4.2,292
2024-06-27T03:11:42.1663887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,246.17,2.148,352.8,345.3,4.1,291
2024-06-27T03:11:42.4164116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,246.17,2.148,352.8,345.3,4.1,291
2024-06-27T03:11:42.6663397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,245.47,2.134,351.6,345.3,4,291
2024-06-27T03:11:42.9163108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,247.05,2.134,351.6,345.3,4.1,292
2024-06-27T03:11:43.1662047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,247.65,2.134,351.6,345.2,4.2,292
2024-06-27T03:11:43.4161798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,248.34,2.133,351.7,345.2,4.3,292
2024-06-27T03:11:43.6661027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,244.23,2.133,351.7,345.2,4.2,288
2024-06-27T03:11:43.9161068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,247.46,2.133,351.7,345.2,4.3,291
2024-06-27T03:11:44.1660012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,247.59,2.133,351.7,345.1,4.2,292
2024-06-27T03:11:44.4160564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,244.33,2.133,351.7,345.1,4.1,289
2024-06-27T03:11:44.6659745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.51,2.144,351.8,345.1,4,289
2024-06-27T03:11:44.9159091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,243.51,2.144,351.8,345.1,4,289
2024-06-27T03:11:45.1658293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,243.19,2.144,351.8,344.9,4.1,288
2024-06-27T03:11:45.4157764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,241.05,2.144,351.8,344.9,3.8,288
2024-06-27T03:11:45.6657703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,240.75,2.157,351.1,344.9,3.8,288
2024-06-27T03:11:45.9156515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,239.14,2.157,351.1,344.9,3.6,288
2024-06-27T03:11:46.1656461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,237.47,2.157,351.1,345,3.4,288
2024-06-27T03:11:46.4156049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,236.68,2.157,351.1,345,3.1,291
2024-06-27T03:11:46.6655715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,235.5,2.158,350.3,345,2.9,293
2024-06-27T03:11:46.9154870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,236.16,2.158,350.3,345,2.7,298
2024-06-27T03:11:47.1654657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,239.94,2.158,350.3,345.2,2.8,301
2024-06-27T03:11:47.4152882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,239.46,2.153,350.8,345.2,2.8,300
2024-06-27T03:11:47.6653584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,243.17,2.153,350.8,345.2,2.9,303
2024-06-27T03:11:47.9152786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,243.07,2.153,350.8,345.2,3,301
2024-06-27T03:11:48.1652497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,243.63,2.153,350.8,345.2,3.1,300
2024-06-27T03:11:48.4151470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,243.91,2.153,350.8,345.2,3.4,296
2024-06-27T03:11:48.6651636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,245.07,2.182,353.4,345.2,3.6,295
2024-06-27T03:11:48.9151343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,245.96,2.182,353.4,345.2,3.7,295
2024-06-27T03:11:49.1650578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,244.19,2.182,353.4,345.2,4,290
2024-06-27T03:11:49.4150195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,245.86,2.182,353.4,345.2,4,292
2024-06-27T03:11:49.6649632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,244.39,2.241,355.7,345.2,4.2,289
2024-06-27T03:11:49.9149155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,244.39,2.241,355.7,345.2,4.2,289
2024-06-27T03:11:50.1648492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,244.03,2.241,355.7,345,4.3,288
2024-06-27T03:11:50.4147345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,244.2,2.26,356,345,4.5,287
2024-06-27T03:11:50.6648138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,244.2,2.26,356,345,4.5,287
2024-06-27T03:11:50.9148073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,244.2,2.26,356,345,4.5,287
2024-06-27T03:11:51.1646724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,244.44,2.26,356,345,4.7,286
2024-06-27T03:11:51.4146116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,244.44,2.26,356,345,4.7,286
2024-06-27T03:11:51.6645630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,245.27,2.26,356,345,4.7,287
2024-06-27T03:11:51.9145648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,245.4,2.231,354.8,345,4.7,287
2024-06-27T03:11:52.1644797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,244.72,2.231,354.8,345.2,4.7,286
2024-06-27T03:11:52.4144017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,242.21,2.231,354.8,345.2,4.7,283
2024-06-27T03:11:52.6644039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,244.56,2.201,353,345.2,4.5,287
2024-06-27T03:11:52.9143135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,243.98,2.201,353,345.2,4.4,287
2024-06-27T03:11:53.1643233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,244.13,2.201,353,345.1,4.3,288
2024-06-27T03:11:53.4142364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,242.84,2.201,353,345.1,4.1,288
2024-06-27T03:11:53.6641958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,242.69,2.185,350.9,345.1,4.1,288
2024-06-27T03:11:53.9141445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,242.82,2.185,350.9,345.1,4,289
2024-06-27T03:11:54.1640375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.99,2.185,350.9,345,3.9,289
2024-06-27T03:11:54.4139790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,241.22,2.185,350.9,345,3.7,290
2024-06-27T03:11:54.6639352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,239.6,2.172,349.9,345,3.7,288
2024-06-27T03:11:54.9138895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,239.6,2.172,349.9,345,3.7,288
2024-06-27T03:11:55.1638587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,242.77,2.172,349.9,344.9,3.7,292
2024-06-27T03:11:55.4138444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,242.77,2.172,349.9,344.9,3.7,292
2024-06-27T03:11:55.6637503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,240.27,2.172,349.9,344.9,3.6,290
2024-06-27T03:11:55.9137325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,244.11,2.147,350.7,344.9,3.7,293
2024-06-27T03:11:56.1636752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,244.28,2.147,350.7,345.1,3.7,293
2024-06-27T03:11:56.4136994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,247.7,2.147,350.7,345.1,3.8,296
2024-06-27T03:11:56.6636133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,249.18,2.122,352.5,345.1,3.8,297
2024-06-27T03:11:56.9135183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,245.78,2.122,352.5,345.1,3.7,294
2024-06-27T03:11:57.1634440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,247.63,2.122,352.5,345.3,3.8,295
2024-06-27T03:11:57.4134396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,245.95,2.122,352.5,345.3,3.7,294
2024-06-27T03:11:57.6633655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,245.36,2.122,353.9,345.3,3.7,293
2024-06-27T03:11:57.9133683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,247,2.122,353.9,345.3,3.8,294
2024-06-27T03:11:58.1633499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,246.92,2.122,353.9,345.2,3.8,294
2024-06-27T03:11:58.4132344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,246.92,2.122,353.9,345.2,3.8,294
2024-06-27T03:11:58.6631961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,247.15,2.16,354.4,345.2,4,293
2024-06-27T03:11:58.9131556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,247.15,2.16,354.4,345.2,4,293
2024-06-27T03:11:59.1630443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,246.9,2.16,354.4,344.9,4,293
2024-06-27T03:11:59.4130101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,247.35,2.179,354.3,344.9,4.1,293
2024-06-27T03:11:59.6629695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,248.2,2.179,354.3,344.9,4.1,294
2024-06-27T03:11:59.9129834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,248.03,2.179,354.3,344.9,4.2,293
2024-06-27T03:12:00.1629264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,250.34,2.179,354.3,344.8,4.3,295
2024-06-27T03:12:00.4128622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,250.34,2.179,354.3,344.8,4.3,295
2024-06-27T03:12:00.6627763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,249.93,2.169,354,344.8,4.1,296
2024-06-27T03:12:00.9127405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,250.12,2.169,354,344.8,3.9,298
2024-06-27T03:12:01.1626067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,248.44,2.169,354,344.8,3.8,297
2024-06-27T03:12:01.4127215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,248.44,2.169,354,344.8,3.8,297
2024-06-27T03:12:01.6625848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,249.46,2.15,353.2,344.8,3.8,298
2024-06-27T03:12:01.9125687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,251.2,2.15,353.2,344.8,3.8,300
2024-06-27T03:12:02.1624815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,252.08,2.15,353.2,344.8,3.8,301
2024-06-27T03:12:02.4124426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,252.08,2.15,353.2,344.8,3.8,301
2024-06-27T03:12:02.6623672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,251.83,2.159,352.4,344.8,3.9,300
2024-06-27T03:12:02.9123562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,251.76,2.159,352.4,344.8,4,299
2024-06-27T03:12:03.1622801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,251.85,2.159,352.4,344.9,4,299
2024-06-27T03:12:03.4121855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,252.48,2.159,352.4,344.9,4.2,298
2024-06-27T03:12:03.6622077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,252.92,2.193,352.6,344.9,4.2,299
2024-06-27T03:12:03.9121848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,252.02,2.193,352.6,344.9,4.2,298
2024-06-27T03:12:04.1621252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,252.11,2.193,352.6,345,4.2,298
2024-06-27T03:12:04.4121000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,250.7,2.218,352.7,345,4.3,296
2024-06-27T03:12:04.6620328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,250.13,2.218,352.7,345,4.1,297
2024-06-27T03:12:04.9119980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,248.48,2.218,352.7,345,4,296
2024-06-27T03:12:05.1618962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,246.09,2.218,352.7,345.1,3.8,295
2024-06-27T03:12:05.4118484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,245.22,2.218,352.7,345.1,3.7,295
2024-06-27T03:12:05.6618337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,244.87,2.224,351.8,345.1,3.6,296
2024-06-27T03:12:05.9118281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,243.67,2.224,351.8,345.1,3.4,297
2024-06-27T03:12:06.1616132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,239.51,2.224,351.8,345.1,3.1,296
2024-06-27T03:12:06.4117308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,234.97,2.224,351.8,345.1,2.8,295
2024-06-27T03:12:06.6616057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,231,2.23,350.8,345.1,2.6,294
2024-06-27T03:12:06.9115895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,230.39,2.23,350.8,345.1,2.6,293
2024-06-27T03:12:07.1615014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,225.6,2.23,350.8,345,2.4,290
2024-06-27T03:12:07.4114578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,223.38,2.23,350.8,345,2.2,292
2024-06-27T03:12:07.6614143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,223.86,2.217,351.3,345,2.2,292
2024-06-27T03:12:07.9113741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,226.04,2.217,351.3,345,2.4,290
2024-06-27T03:12:08.1613107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,229.26,2.217,351.3,345,2.5,293
2024-06-27T03:12:08.4112805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,233.47,2.217,351.3,345,2.9,291
2024-06-27T03:12:08.6612279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,237.76,2.177,354.2,345,2.9,295
2024-06-27T03:12:08.9111885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,241.51,2.177,354.2,345,3.3,294
2024-06-27T03:12:09.1611680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,246.19,2.177,354.2,345.3,3.6,296
2024-06-27T03:12:09.4109446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,250.46,2.177,354.2,345.3,3.9,298
2024-06-27T03:12:09.6610654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,253.87,2.135,357.3,345.3,4.1,299
2024-06-27T03:12:09.9109638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,254.57,2.135,357.3,345.3,4.2,299
2024-06-27T03:12:10.1609880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,254.36,2.135,357.3,345.3,4.3,298
2024-06-27T03:12:10.4109388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,256.8,2.135,357.3,345.3,4.4,300
2024-06-27T03:12:10.6608136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,253.75,2.13,357.2,345.3,4.2,298
2024-06-27T03:12:10.9108186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,253.05,2.13,357.2,345.3,4.1,298
2024-06-27T03:12:11.1607154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,252.01,2.13,357.2,345.1,4.1,297
2024-06-27T03:12:11.4116945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,250.29,2.13,357.2,345.1,4.1,295
2024-06-27T03:12:11.6606429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,247.66,2.179,354.4,345.1,4,294
2024-06-27T03:12:11.9105975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,245.24,2.179,354.4,345.1,3.9,292
2024-06-27T03:12:12.1605519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,243.43,2.179,354.4,344.8,3.8,291
2024-06-27T03:12:12.4104293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,240.27,2.179,354.4,344.8,3.6,289
2024-06-27T03:12:12.6604334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,238.89,2.238,351.9,344.8,3.6,289
2024-06-27T03:12:12.9103920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,239.73,2.238,351.9,344.8,3.7,289
2024-06-27T03:12:13.1603666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,239.82,2.238,351.9,344.9,3.8,288
2024-06-27T03:12:13.4102870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,242.19,2.238,351.9,344.9,3.7,292
2024-06-27T03:12:13.6602336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,243.66,2.231,351.1,344.9,3.6,295
2024-06-27T03:12:13.9102214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,243.66,2.231,351.1,344.9,3.6,295
2024-06-27T03:12:14.1601701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,245.27,2.231,351.1,345.1,3.5,298
2024-06-27T03:12:14.4101350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,246.65,2.231,351.1,345.1,3.4,301
2024-06-27T03:12:14.6600422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,252.27,2.172,351,345.1,3.5,305
2024-06-27T03:12:14.9100121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,252.27,2.172,351,345.1,3.5,305
2024-06-27T03:12:15.1599417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,251.69,2.172,351,345.2,3.3,307
2024-06-27T03:12:15.4098594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,252.36,2.172,351,345.2,3.5,305
2024-06-27T03:12:15.6597538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.7,2.15,351.4,345.2,3.5,306
2024-06-27T03:12:15.9097989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,250.77,2.15,351.4,345.2,3.4,304
2024-06-27T03:12:16.1597558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,249.91,2.15,351.4,345.2,3.4,303
2024-06-27T03:12:16.4097300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,249.45,2.15,351.4,345.2,3.6,300
2024-06-27T03:12:16.6596562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,247.95,2.211,353,345.2,3.7,298
2024-06-27T03:12:16.9096229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,247.16,2.211,353,345.2,3.8,296
2024-06-27T03:12:17.1595713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,247.16,2.211,353,345.2,3.8,296
2024-06-27T03:12:17.4095228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,247.09,2.211,353,345.2,4,294
2024-06-27T03:12:17.6593667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,246.97,2.299,354.5,345.2,4,295
2024-06-27T03:12:17.9094223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,245.32,2.299,354.5,345.2,4,293
2024-06-27T03:12:18.1593103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,242.98,2.299,354.5,345.3,4,290
2024-06-27T03:12:18.4092494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,243.03,2.299,354.5,345.3,3.9,291
2024-06-27T03:12:18.6592801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,241.85,2.329,354.7,345.3,3.7,292
2024-06-27T03:12:18.9091808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,241.85,2.329,354.7,345.3,3.7,292
2024-06-27T03:12:19.1591925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,240.3,2.329,354.7,345.4,3.6,291
2024-06-27T03:12:19.4090585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.41,2.329,354.7,345.4,3.5,291
2024-06-27T03:12:19.6590195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,236.4,2.309,354,345.4,3.4,288
2024-06-27T03:12:19.9157827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,238.57,2.309,354,345.4,3.4,291
2024-06-27T03:12:20.1589645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,239.3,2.309,354,345.4,3.4,292
2024-06-27T03:12:20.4088816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,240.49,2.309,354,345.4,3.3,295
2024-06-27T03:12:20.6588687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,241.41,2.276,353.7,345.4,3.5,293
2024-06-27T03:12:20.9087703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,241.41,2.276,353.7,345.4,3.5,293
2024-06-27T03:12:21.1587077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,242.5,2.276,353.7,345.5,3.7,292
2024-06-27T03:12:21.4086882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,244.14,2.276,353.7,345.5,3.9,292
2024-06-27T03:12:21.6586319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,245.79,2.263,354.4,345.5,4.2,291
2024-06-27T03:12:21.9086217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,244.96,2.263,354.4,345.5,4.2,290
2024-06-27T03:12:22.1586035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,245.4,2.263,354.4,345.5,4.4,289
2024-06-27T03:12:22.4084808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,245.4,2.263,354.4,345.5,4.4,289
2024-06-27T03:12:22.6584686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,245.44,2.267,354.9,345.5,4.4,289
2024-06-27T03:12:22.9084240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,245.44,2.267,354.9,345.5,4.4,289
2024-06-27T03:12:23.1583819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,244.26,2.267,354.9,345.6,4.2,289
2024-06-27T03:12:23.4082808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,245.08,2.267,354.9,345.6,4.2,290
2024-06-27T03:12:23.6582388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,244.41,2.267,354.9,345.6,4.1,290
2024-06-27T03:12:23.9082044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,244.32,2.266,353.5,345.6,3.9,292
2024-06-27T03:12:24.1581419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,243.52,2.266,353.5,345.6,3.8,292
2024-06-27T03:12:24.4081142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,244.16,2.266,353.5,345.6,3.6,295
2024-06-27T03:12:24.6580902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,242.69,2.269,351.3,345.6,3.5,295
2024-06-27T03:12:24.9080145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,240.58,2.269,351.3,345.6,3.3,295
2024-06-27T03:12:25.1579534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,238.05,2.269,351.3,345.7,3.2,293
2024-06-27T03:12:25.4079252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,239.52,2.269,351.3,345.7,3.2,295
2024-06-27T03:12:25.6578403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,240.72,2.276,350.6,345.7,3.2,297
2024-06-27T03:12:25.9078877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,241.47,2.276,350.6,345.7,3.4,295
2024-06-27T03:12:26.1577667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,240.37,2.276,350.6,345.7,3.3,295
2024-06-27T03:12:26.4076909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,243.84,2.276,350.6,345.7,3.4,298
2024-06-27T03:12:26.6576757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,244.34,2.276,351.7,345.7,3.5,297
2024-06-27T03:12:26.9076114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.17,2.276,351.7,345.7,3.6,298
2024-06-27T03:12:27.1575536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,249.71,2.276,351.7,345.7,3.7,301
2024-06-27T03:12:27.4074160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,249.71,2.276,351.7,345.7,3.7,301
2024-06-27T03:12:27.6574652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,248.36,2.272,353,345.7,3.8,298
2024-06-27T03:12:27.9074180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.11,2.272,353,345.7,3.7,300
2024-06-27T03:12:28.1574023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,252.9,2.272,353,345.9,3.9,302
2024-06-27T03:12:28.4073011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,251.97,2.272,353,345.9,3.8,302
2024-06-27T03:12:28.6572645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,251.9,2.282,353.7,345.9,3.8,302
2024-06-27T03:12:28.9072138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,254.54,2.282,353.7,345.9,3.8,305
2024-06-27T03:12:29.1571925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,254.63,2.282,353.7,346,3.8,305
2024-06-27T03:12:29.4071348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,254.63,2.282,353.7,346,3.8,305
2024-06-27T03:12:29.6571156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,251.23,2.333,354.1,346,3.8,302
2024-06-27T03:12:29.9070061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,251.23,2.333,354.1,346,3.8,302
2024-06-27T03:12:30.1569415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,250.37,2.333,354.1,345.9,3.9,300
2024-06-27T03:12:30.4069171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,248.68,2.333,354.1,345.9,3.9,298
2024-06-27T03:12:30.6568862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,246.96,2.391,354.2,345.9,3.8,298
2024-06-27T03:12:30.9068117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,245.35,2.391,354.2,345.9,3.8,296
2024-06-27T03:12:31.1567563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,244.62,2.391,354.2,345.9,3.9,294
2024-06-27T03:12:31.4067238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.44,2.391,354.2,345.9,3.8,291
2024-06-27T03:12:31.6566575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,241.9,2.416,354.1,345.9,3.9,291
2024-06-27T03:12:31.9066300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,241.9,2.416,354.1,345.9,3.9,291
2024-06-27T03:12:32.1565954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,239.67,2.416,354.1,346,3.9,288
2024-06-27T03:12:32.4065064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,241.98,2.416,354.1,346,3.9,291
2024-06-27T03:12:32.6563877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,243.57,2.405,353.5,346,3.9,293
2024-06-27T03:12:32.9064987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,244.37,2.405,353.5,346,3.9,294
2024-06-27T03:12:33.1563819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,244.61,2.405,353.5,346.4,3.8,295
2024-06-27T03:12:33.4063635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,243.7,2.405,353.5,346.4,3.7,295
2024-06-27T03:12:33.6562844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,243.51,2.392,352.6,346.4,3.6,296
2024-06-27T03:12:33.9063033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,243.25,2.392,352.6,346.4,3.5,297
2024-06-27T03:12:34.1561783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,243.33,2.392,352.6,346.5,3.5,297
2024-06-27T03:12:34.4061774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,239.19,2.392,352.6,346.5,3.2,296
2024-06-27T03:12:34.6560742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,238.74,2.409,352,346.5,3.2,296
2024-06-27T03:12:34.9060488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,238.74,2.409,352,346.5,3.2,296
2024-06-27T03:12:35.1558997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,238.11,2.409,352,346.6,3.2,295
2024-06-27T03:12:35.4059050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,236.71,2.409,352,346.6,3.2,293
2024-06-27T03:12:35.6558711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,236.03,2.442,352.3,346.6,3.3,291
2024-06-27T03:12:35.9058113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,236.03,2.442,352.3,346.6,3.3,291
2024-06-27T03:12:36.1557819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,236.03,2.442,352.3,346.6,3.3,291
2024-06-27T03:12:36.4057005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,236.37,2.442,352.3,346.6,3.4,290
2024-06-27T03:12:36.6556379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,238.09,2.461,353.3,346.6,3.5,291
2024-06-27T03:12:36.9055999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,237.73,2.461,353.3,346.6,3.7,288
2024-06-27T03:12:37.1555866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,237.73,2.461,353.3,346.6,3.7,288
2024-06-27T03:12:37.4055906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,241.68,2.461,353.3,346.6,3.9,291
2024-06-27T03:12:37.6554781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,242.83,2.448,354.2,346.6,3.9,292
2024-06-27T03:12:37.9054163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,244.43,2.448,354.2,346.6,4,293
2024-06-27T03:12:38.1553884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,245.39,2.448,354.2,346.8,4.1,293
2024-06-27T03:12:38.4052310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,248.64,2.448,354.2,346.8,4.2,296
2024-06-27T03:12:38.6553031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,250.74,2.419,354.2,346.8,4.2,298
2024-06-27T03:12:38.9052500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,248.24,2.419,354.2,346.8,4.1,296
2024-06-27T03:12:39.1551897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,248.41,2.419,354.2,347,4.1,296
2024-06-27T03:12:39.4051298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,250.95,2.419,354.2,347,4.1,299
2024-06-27T03:12:39.6551182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,249.99,2.418,353.4,347,4.1,298
2024-06-27T03:12:39.9050109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,247.45,2.418,353.4,347,4.1,295
2024-06-27T03:12:40.1550065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,246.62,2.418,353.4,347,4.1,294
2024-06-27T03:12:40.4049579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,246.63,2.418,353.4,347,4,295
2024-06-27T03:12:40.6548624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,244.96,2.468,352.5,347,4,294
2024-06-27T03:12:40.9047947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,241.64,2.468,352.5,347,3.8,292
2024-06-27T03:12:41.1548176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,243.2,2.468,352.5,347,3.8,294
2024-06-27T03:12:41.4047463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,243.2,2.468,352.5,347,3.8,294
2024-06-27T03:12:41.6546842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,240.24,2.511,352.3,347,3.8,291
2024-06-27T03:12:41.9046207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,240.08,2.511,352.3,347,3.7,292
2024-06-27T03:12:42.1546081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.26,2.511,352.3,347.2,3.9,291
2024-06-27T03:12:42.4045350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,242.83,2.511,352.3,347.2,3.9,293
2024-06-27T03:12:42.6545060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,243.8,2.504,352.7,347.2,3.9,294
2024-06-27T03:12:42.9044363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,246.29,2.504,352.7,347.2,4,296
2024-06-27T03:12:43.1598779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,248.11,2.504,352.7,347.4,4,298
2024-06-27T03:12:43.4043016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,247.84,2.504,352.7,347.4,3.8,300
2024-06-27T03:12:43.6542531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,248.28,2.48,353.1,347.4,3.8,300
2024-06-27T03:12:43.9042346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,251.07,2.48,353.1,347.4,4,301
2024-06-27T03:12:44.1542064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,249.27,2.48,353.1,347.4,3.9,300
2024-06-27T03:12:44.4041562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,251.07,2.48,353.1,347.4,4,301
2024-06-27T03:12:44.6540667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,248.4,2.491,353.3,347.4,4,298
2024-06-27T03:12:44.9040569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,249.28,2.491,353.3,347.4,4.1,298
2024-06-27T03:12:45.1539764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,250.04,2.491,353.3,347.3,4.2,298
2024-06-27T03:12:45.4039328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,249.19,2.491,353.3,347.3,4.2,297
2024-06-27T03:12:45.6538682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,248.59,2.536,353.4,347.3,4.2,297
2024-06-27T03:12:45.9038489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,248.59,2.536,353.4,347.3,4.2,297
2024-06-27T03:12:46.1538031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,245.98,2.536,353.4,347.2,4,296
2024-06-27T03:12:46.4037692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,245.98,2.536,353.4,347.2,4,296
2024-06-27T03:12:46.6536359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,244.31,2.585,353,347.2,3.9,296
2024-06-27T03:12:46.9036276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,244.31,2.585,353,347.2,3.9,296
2024-06-27T03:12:47.1535704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,241.26,2.585,353,347.1,3.6,296
2024-06-27T03:12:47.4035946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,243.81,2.585,353,347.1,3.7,298
2024-06-27T03:12:47.6534532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,241.66,2.612,351.9,347.1,3.5,299
2024-06-27T03:12:47.9035227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,240.59,2.612,351.9,347.1,3.3,301
2024-06-27T03:12:48.1534035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,238.53,2.612,351.9,347.2,3.1,302
2024-06-27T03:12:48.4032452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,238.53,2.612,351.9,347.2,3.1,302
2024-06-27T03:12:48.6533263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,236.65,2.627,351.6,347.2,3,302
2024-06-27T03:12:48.9032287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,239.16,2.627,351.6,347.2,3,306
2024-06-27T03:12:49.1532163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,241.23,2.627,351.6,347.4,3,309
2024-06-27T03:12:49.4032193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,241.21,2.632,352.7,347.4,3.1,306
2024-06-27T03:12:49.6531150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,242.76,2.632,352.7,347.4,3.2,306
2024-06-27T03:12:49.9029105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,241.88,2.632,352.7,347.4,3.1,307
2024-06-27T03:12:50.1530293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,247.32,2.632,352.7,347.6,3.4,308
2024-06-27T03:12:50.4060366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,242.14,2.632,352.7,347.6,3.4,301
2024-06-27T03:12:50.6529048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,242.27,2.655,354.4,347.6,3.4,301
2024-06-27T03:12:50.9044480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,242.27,2.655,354.4,347.6,3.8,295
2024-06-27T03:12:51.1527362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,242.49,2.655,354.4,347.5,4,293
2024-06-27T03:12:51.4027408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,237.95,2.655,354.4,347.5,3.9,288
2024-06-27T03:12:51.6526910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,238.56,2.703,355.7,347.5,4.2,286
2024-06-27T03:12:51.9026671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,238.56,2.703,355.7,347.5,4.2,286
2024-06-27T03:12:52.1525320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,241.18,2.703,355.7,347.5,4.6,286
2024-06-27T03:12:52.4111016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,242.57,2.703,355.7,347.5,4.7,287
2024-06-27T03:12:52.6525068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,241.32,2.724,355.5,347.5,4.8,285
2024-06-27T03:12:52.9024524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,241.06,2.724,355.5,347.5,4.5,287
2024-06-27T03:12:53.1524380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,238.14,2.724,355.5,347.5,4.4,284
2024-06-27T03:12:53.4023421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,238.97,2.724,355.5,347.5,4.3,286
2024-06-27T03:12:53.6523640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,236.42,2.706,353.5,347.5,4.3,283
2024-06-27T03:12:53.9022960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,236.49,2.706,353.5,347.5,4.1,285
2024-06-27T03:12:54.1521418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,237.15,2.706,353.5,347.6,3.9,288
2024-06-27T03:12:54.4021467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,238.43,2.706,353.5,347.6,3.8,291
2024-06-27T03:12:54.6520875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,233.26,2.69,351.2,347.6,3.4,290
2024-06-27T03:12:54.9020733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,235.92,2.69,351.2,347.6,3.4,294
2024-06-27T03:12:55.1519703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,231.01,2.69,351.2,347.6,3.1,292
2024-06-27T03:12:55.4019513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,226.46,2.69,351.2,347.6,2.8,291
2024-06-27T03:12:55.6518933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,231.28,2.678,350.3,347.6,3,295
2024-06-27T03:12:55.9038666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,231.28,2.678,350.3,347.6,3,295
2024-06-27T03:12:56.1517980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,228.36,2.678,350.3,347.6,3,290
2024-06-27T03:12:56.4017176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,232.09,2.678,350.3,347.6,3.2,292
2024-06-27T03:12:56.6517372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,235.61,2.67,351.4,347.6,3.4,293
2024-06-27T03:12:56.9016458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,238.5,2.67,351.4,347.6,3.6,294
2024-06-27T03:12:57.1516252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,239.22,2.67,351.4,347.6,3.6,295
2024-06-27T03:12:57.4016342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,242.07,2.67,351.4,347.6,3.8,296
2024-06-27T03:12:57.6515081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,243.64,2.663,353.5,347.6,3.9,296
2024-06-27T03:12:57.9013449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,247.07,2.663,353.5,347.6,4.1,298
2024-06-27T03:12:58.1670436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,247.21,2.663,353.5,347.7,4.2,297
2024-06-27T03:12:58.4169914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,251.39,2.663,353.5,347.7,4.2,302
2024-06-27T03:12:58.6512934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,252.7,2.684,354.4,347.7,4.7,299
2024-06-27T03:12:58.9012592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,252.11,2.684,354.4,347.7,4.4,301
2024-06-27T03:12:59.1511937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,248.84,2.684,354.4,347.8,4.3,298
2024-06-27T03:12:59.4011524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,246.2,2.684,354.4,347.8,4,298
2024-06-27T03:12:59.6511083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,243.02,2.741,354,347.8,4,295
2024-06-27T03:12:59.9010390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,242.27,2.741,354,347.8,4,294
2024-06-27T03:13:00.1510081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,241.73,2.741,354,347.6,3.8,296
2024-06-27T03:13:00.4009656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,238.98,2.741,354,347.6,3.6,295
2024-06-27T03:13:00.6509102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,239.95,2.806,353.4,347.6,3.6,298
2024-06-27T03:13:00.9008991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,239.95,2.806,353.4,347.6,3.6,298
2024-06-27T03:13:01.1507641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,240.21,2.806,353.4,347.4,3.7,297
2024-06-27T03:13:01.4007754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,241.98,2.806,353.4,347.4,3.8,298
2024-06-27T03:13:01.6507867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,243.65,2.825,353.1,347.4,4,298
2024-06-27T03:13:01.9006501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,244.41,2.825,353.1,347.4,4,299
2024-06-27T03:13:02.1505748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,245.52,2.825,353.1,347.4,4.2,298
2024-06-27T03:13:02.4005381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,245.6,2.825,353.1,347.4,4.3,297
2024-06-27T03:13:02.6661437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,247.55,2.804,353.3,347.4,4.5,297
2024-06-27T03:13:02.9004587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,250.87,2.804,353.3,347.4,4.6,300
2024-06-27T03:13:03.1504284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,251.82,2.804,353.3,347.6,4.7,300
2024-06-27T03:13:03.4003316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,250.23,2.804,353.3,347.6,4.5,300
2024-06-27T03:13:03.6503839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,246.68,2.815,353,347.6,4.3,298
2024-06-27T03:13:03.9002671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,248.31,2.815,353,347.6,4.3,300
2024-06-27T03:13:04.1502985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,246.44,2.815,353,347.6,4.1,300
2024-06-27T03:13:04.4001807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,240.81,2.815,353,347.6,3.7,298
2024-06-27T03:13:04.6500751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,238.02,2.868,351.8,347.6,3.5,299
2024-06-27T03:13:04.9157236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,236.12,2.868,351.8,347.6,3.4,298
2024-06-27T03:13:05.1500080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,234.91,2.868,351.8,347.7,3.4,296
2024-06-27T03:13:05.3999856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,232.97,2.868,351.8,347.7,3.2,297
2024-06-27T03:13:05.6499219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,228.39,2.922,351.3,347.7,3.1,293
2024-06-27T03:13:05.8999198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,227.59,2.922,351.3,347.7,3,294
2024-06-27T03:13:06.1498704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,227.9,2.922,351.3,347.8,3.1,292
2024-06-27T03:13:06.3997827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,230.3,2.922,351.3,347.8,3.2,294
2024-06-27T03:13:06.6497502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,228.7,2.92,351.8,347.8,3.1,293
2024-06-27T03:13:06.8997073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,227.91,2.92,351.8,347.8,3,294
2024-06-27T03:13:07.1496061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,230.04,2.92,351.8,347.9,3,298
2024-06-27T03:13:07.3996063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,231.09,2.92,351.8,347.9,3,300
2024-06-27T03:13:07.6495010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,235.23,2.868,352.7,347.9,3.2,300
2024-06-27T03:13:07.8994861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,238.47,2.868,352.7,347.9,3.3,303
2024-06-27T03:13:08.1494648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,237.91,2.868,352.7,348,3.3,302
2024-06-27T03:13:08.3993460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,244.73,2.868,352.7,348,3.6,306
2024-06-27T03:13:08.6493602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,242.77,2.832,353.4,348,3.5,304
2024-06-27T03:13:08.8992415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,242.64,2.832,353.4,348,3.6,302
2024-06-27T03:13:09.1492096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,243.84,2.832,353.4,348,3.7,302
2024-06-27T03:13:09.3991673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,245.75,2.832,353.4,348,3.8,303
2024-06-27T03:13:09.6491752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,245.79,2.866,354.2,348,3.9,302
2024-06-27T03:13:09.8990944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,243.96,2.866,354.2,348,3.8,301
2024-06-27T03:13:10.1490204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,243.16,2.866,354.2,347.9,3.8,300
2024-06-27T03:13:10.3990352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,243.16,2.866,354.2,347.9,3.8,300
2024-06-27T03:13:10.6489191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,242.19,2.934,354.2,347.9,3.8,300
2024-06-27T03:13:10.8989017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,243.26,2.934,354.2,347.9,3.9,300
2024-06-27T03:13:11.1488481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,242.46,2.934,354.2,347.9,3.7,302
2024-06-27T03:13:11.3987262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,238.6,2.934,354.2,347.9,3.6,298
2024-06-27T03:13:11.6487165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.84,2.973,353.6,347.9,3.6,298
2024-06-27T03:13:11.8986922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.84,2.973,353.6,347.9,3.6,298
2024-06-27T03:13:12.1486508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,239.65,2.973,353.6,347.9,3.7,299
2024-06-27T03:13:12.3986970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,240.07,2.973,353.6,347.9,3.8,298
2024-06-27T03:13:12.6485891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,239.79,2.98,353,347.9,3.8,298
2024-06-27T03:13:12.8984752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,241.18,2.98,353,347.9,3.8,300
2024-06-27T03:13:13.1484237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,239.29,2.98,353,347.8,3.7,299
2024-06-27T03:13:13.3983986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,239.29,2.98,353,347.8,3.7,299
2024-06-27T03:13:13.6483112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.39,2.99,352.4,347.8,3.8,298
2024-06-27T03:13:13.8982420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.39,2.99,352.4,347.8,3.8,298
2024-06-27T03:13:14.1638621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,238.57,2.99,352.4,347.6,3.8,297
2024-06-27T03:13:14.4138077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,242.36,2.99,352.4,347.6,4.1,298
2024-06-27T03:13:14.6481755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,239.58,3.022,351.8,347.6,4.1,295
2024-06-27T03:13:14.8981015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,239.32,3.022,351.8,347.6,4,296
2024-06-27T03:13:15.1479903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,237.21,3.022,351.8,347.6,4,293
2024-06-27T03:13:15.3979925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,234.45,3.022,351.8,347.6,4,289
2024-06-27T03:13:15.6479372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,231.4,3.05,351.4,347.6,3.6,291
2024-06-27T03:13:15.8978788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,233.89,3.05,351.4,347.6,3.6,295
2024-06-27T03:13:16.1478724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,232.18,3.05,351.4,347.7,3.4,296
2024-06-27T03:13:16.4133548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,235.74,3.05,351.4,347.7,3.4,302
2024-06-27T03:13:16.6477432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,234.2,3.044,350.9,347.7,3.3,302
2024-06-27T03:13:16.9133653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,235.34,3.044,350.9,347.7,3.1,310
2024-06-27T03:13:17.1476557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,232.49,3.044,350.9,347.9,2.9,312
2024-06-27T03:13:17.3976025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,238.07,3.044,350.9,347.9,3.1,315
2024-06-27T03:13:17.6475243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,235.73,3.027,350.7,347.9,3,314
2024-06-27T03:13:17.9131129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,234.47,3.027,350.7,347.9,2.9,316
2024-06-27T03:13:18.1630680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,228.79,3.027,350.7,347.9,2.7,313
2024-06-27T03:13:18.3973782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,232.8,3.027,350.7,347.9,3,308
2024-06-27T03:13:18.6473147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,233.77,3.051,352,347.9,3.1,306
2024-06-27T03:13:18.9128299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,233.26,3.051,352,347.9,3.1,305
2024-06-27T03:13:19.1628320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,232.96,3.051,352,347.9,3.3,299
2024-06-27T03:13:19.3973339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,234.35,3.051,352,347.9,3.5,297
2024-06-27T03:13:19.6471205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,236.12,3.107,353.9,347.9,3.6,298
2024-06-27T03:13:19.8970632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,234.28,3.107,353.9,347.9,3.6,295
2024-06-27T03:13:20.1711282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,231.27,3.107,353.9,347.9,3.6,290
2024-06-27T03:13:20.4125882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,234.48,3.107,353.9,347.9,3.8,292
2024-06-27T03:13:20.6625512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,233.54,3.136,354.9,347.9,3.7,292
2024-06-27T03:13:20.9125166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,247.15,3.136,354.9,347.9,4.4,302
2024-06-27T03:13:21.1468712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,236.68,3.136,354.9,347.8,3.9,294
2024-06-27T03:13:21.3968101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,236.68,3.136,354.9,347.8,3.9,294
2024-06-27T03:13:21.6467462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,234.49,3.137,354.2,347.8,3.9,291
2024-06-27T03:13:21.8967352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,234.74,3.137,354.2,347.8,4,290
2024-06-27T03:13:22.1466356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,235.33,3.137,354.2,347.7,4,291
2024-06-27T03:13:22.3966080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,234.67,3.137,354.2,347.7,4,290
2024-06-27T03:13:22.6465704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,234.67,3.137,354.2,347.7,4,290
2024-06-27T03:13:22.8965152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,236.15,3.134,352.6,347.7,4,293
2024-06-27T03:13:23.1464152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,233.95,3.134,352.6,347.8,3.9,291
2024-06-27T03:13:23.3963964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,232.51,3.143,351.6,347.8,3.8,291
2024-06-27T03:13:23.6463770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,232.25,3.143,351.6,347.8,3.6,294
2024-06-27T03:13:23.8963431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,232.25,3.143,351.6,347.8,3.6,294
2024-06-27T03:13:24.1462764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,232.91,3.143,351.6,347.9,3.6,295
2024-06-27T03:13:24.3961870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,229.29,3.143,351.6,347.9,3.3,295
2024-06-27T03:13:24.6461737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,227.38,3.164,350.9,347.9,3.2,295
2024-06-27T03:13:24.9116637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,227.89,3.164,350.9,347.9,3.2,296
2024-06-27T03:13:25.1460774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,226.08,3.164,350.9,348,3.1,295
2024-06-27T03:13:25.3959963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,226.56,3.164,350.9,348,3.1,296
2024-06-27T03:13:25.6459290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,228.4,3.193,350.6,348,3.2,298
2024-06-27T03:13:25.8959272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,226.49,3.193,350.6,348,3.1,297
2024-06-27T03:13:26.1458690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,226.39,3.193,350.6,347.8,3.1,297
2024-06-27T03:13:26.3957983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,223.03,3.193,350.6,347.8,2.9,296
2024-06-27T03:13:26.6457849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,223.03,3.193,350.6,347.8,2.9,296
2024-06-27T03:13:26.8956674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,221.13,3.193,350.6,347.8,2.8,295
2024-06-27T03:13:27.1456281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,218.64,3.215,350.8,347.6,2.7,293
2024-06-27T03:13:27.3956533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,219.37,3.215,350.8,347.6,2.7,295
2024-06-27T03:13:27.6455807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,219.63,3.23,351.5,347.6,2.7,295
2024-06-27T03:13:27.8955171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,221.12,3.23,351.5,347.6,2.8,295
2024-06-27T03:13:28.1454450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,221.15,3.23,351.5,347.7,2.8,295
2024-06-27T03:13:28.3954081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,221.93,3.23,351.5,347.7,2.8,297
2024-06-27T03:13:28.6454024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,226.09,3.22,352.6,347.7,3,298
2024-06-27T03:13:28.8952858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,227.97,3.22,352.6,347.7,3.1,299
2024-06-27T03:13:29.1452562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,229.87,3.22,352.6,347.7,3.2,300
2024-06-27T03:13:29.3952140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,232.05,3.22,352.6,347.7,3.4,299
2024-06-27T03:13:29.6608053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,235.74,3.204,353.6,347.7,3.7,298
2024-06-27T03:13:29.8950916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,236.36,3.204,353.6,347.7,3.7,299
2024-06-27T03:13:30.1606759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,241.02,3.204,353.6,347.8,4.2,298
2024-06-27T03:13:30.3966555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,242.45,3.204,353.6,347.8,4.2,300
2024-06-27T03:13:30.6449834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,243.05,3.204,353.8,347.8,4.5,297
2024-06-27T03:13:30.8948729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,243.05,3.204,353.8,347.8,4.5,297
2024-06-27T03:13:31.1605024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,242.98,3.204,353.8,347.7,4.5,297
2024-06-27T03:13:31.3948198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,240.51,3.204,353.8,347.7,4.3,296
2024-06-27T03:13:31.6603585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,238.46,3.25,352.8,347.7,4.1,297
2024-06-27T03:13:31.9102826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,235.77,3.25,352.8,347.7,3.9,296
2024-06-27T03:13:32.1602703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,232.44,3.25,352.8,347.6,3.6,296
2024-06-27T03:13:32.3946405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,231.86,3.25,352.8,347.6,3.6,295
2024-06-27T03:13:32.6601469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,229.08,3.302,351,347.6,3.4,297
2024-06-27T03:13:32.8945425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,227.37,3.302,351,347.6,3.2,299
2024-06-27T03:13:33.1444600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,225.98,3.302,351,347.7,3.1,299
2024-06-27T03:13:33.3943961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,227.89,3.302,351,347.7,3.2,300
2024-06-27T03:13:33.6599328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,225.82,3.321,350.4,347.7,3.1,300
2024-06-27T03:13:33.8943455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,226.69,3.321,350.4,347.7,3.1,302
2024-06-27T03:13:34.1442665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,230.22,3.321,350.4,348,3.2,306
2024-06-27T03:13:34.3941979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,230.22,3.321,350.4,348,3.2,306
2024-06-27T03:13:34.6441184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,233.46,3.321,350.4,348,3.4,306
2024-06-27T03:13:34.8941375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,236.8,3.301,351.2,348,3.5,308
2024-06-27T03:13:35.1596610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,239.61,3.301,351.2,348.1,3.6,310
2024-06-27T03:13:35.4096510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,242.45,3.301,351.2,348.1,3.7,312
2024-06-27T03:13:35.6595905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,244.68,3.277,352,348.1,3.8,312
2024-06-27T03:13:35.9095157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,242.19,3.277,352,348.1,3.6,313
2024-06-27T03:13:36.1596009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,243.81,3.277,352,348.1,3.7,313
2024-06-27T03:13:36.4094254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,239.92,3.277,352,348.1,3.5,312
2024-06-27T03:13:36.6593866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,239.12,3.294,352.2,348.1,3.5,311
2024-06-27T03:13:36.9092952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,236.76,3.294,352.2,348.1,3.3,313
2024-06-27T03:13:37.1592853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,235.21,3.294,352.2,347.9,3.4,307
2024-06-27T03:13:37.4093158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,234.65,3.294,352.2,347.9,3.3,309
2024-06-27T03:13:37.6591644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,232.26,3.319,352.2,347.9,3.3,305
2024-06-27T03:13:37.9091132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,230.28,3.319,352.2,347.9,3.3,301
2024-06-27T03:13:38.1434796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,232.14,3.319,352.2,347.8,3.4,302
2024-06-27T03:13:38.4091168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,232.14,3.319,352.2,347.8,3.4,302
2024-06-27T03:13:38.6589773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,234.58,3.324,352.3,347.8,3.5,304
2024-06-27T03:13:38.9089334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,239.12,3.324,352.3,347.8,3.7,307
2024-06-27T03:13:39.1588599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,237.33,3.324,352.3,347.8,3.8,302
2024-06-27T03:13:39.3932562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,239.84,3.324,352.3,347.8,3.9,304
2024-06-27T03:13:39.6587563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,238.31,3.294,352.1,347.8,3.8,303
2024-06-27T03:13:39.8932092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.68,3.294,352.1,347.8,3.8,302
2024-06-27T03:13:40.1430619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,239.54,3.294,352.1,347.8,3.9,303
2024-06-27T03:13:40.3930241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,239.54,3.294,352.1,347.8,3.9,303
2024-06-27T03:13:40.6429689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,239.08,3.268,351.6,347.8,3.9,302
2024-06-27T03:13:40.9085984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,237.87,3.268,351.6,347.8,3.8,302
2024-06-27T03:13:41.1429182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,240.42,3.268,351.6,347.8,3.9,304
2024-06-27T03:13:41.4084681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,236.43,3.27,351.2,347.8,3.7,302
2024-06-27T03:13:41.6584211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,240.3,3.27,351.2,347.8,3.8,306
2024-06-27T03:13:41.9083442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,240.3,3.27,351.2,347.8,3.8,306
2024-06-27T03:13:42.1582872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,238.36,3.27,351.2,347.9,3.7,305
2024-06-27T03:13:42.3925934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,240.27,3.27,351.2,347.9,3.7,308
2024-06-27T03:13:42.6425863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,240.63,3.278,350.8,347.9,3.7,309
2024-06-27T03:13:42.8925150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,240.63,3.278,350.8,347.9,3.7,309
2024-06-27T03:13:43.1580800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,238.76,3.278,350.8,348,3.5,311
2024-06-27T03:13:43.4080334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,242.29,3.278,350.8,348,3.6,314
2024-06-27T03:13:43.6423997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,239.63,3.292,350.7,348,3.5,313
2024-06-27T03:13:43.8923212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,238.47,3.292,350.7,348,3.5,311
2024-06-27T03:13:44.1578666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,238.35,3.292,350.7,347.8,3.5,311
2024-06-27T03:13:44.4078529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,235.57,3.292,350.7,347.8,3.4,309
2024-06-27T03:13:44.6578138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,235.76,3.32,351,347.8,3.4,310
2024-06-27T03:13:44.9077685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,239.02,3.32,351,347.8,3.6,310
2024-06-27T03:13:45.1420715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,239.75,3.32,351,347.5,3.7,309
2024-06-27T03:13:45.3920311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,239.75,3.32,351,347.5,3.7,309
2024-06-27T03:13:45.6486438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,239.81,3.33,351.6,347.5,3.7,309
2024-06-27T03:13:45.8986155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,241.25,3.33,351.6,347.5,3.8,309
2024-06-27T03:13:46.1485212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,242.63,3.33,351.6,347.6,3.8,311
2024-06-27T03:13:46.3984682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,244.78,3.33,351.6,347.6,3.9,312
2024-06-27T03:13:46.6483943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,245.27,3.299,351.8,347.6,3.8,314
2024-06-27T03:13:46.8983939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,247.38,3.299,351.8,347.6,3.8,317
2024-06-27T03:13:47.1483550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,247.8,3.299,351.8,347.7,3.7,320
2024-06-27T03:13:47.3983823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,245.9,3.299,351.8,347.7,3.6,320
2024-06-27T03:13:47.6483155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,248.83,3.28,351.5,347.7,3.7,321
2024-06-27T03:13:47.8982179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,248.83,3.28,351.5,347.7,3.7,321
2024-06-27T03:13:48.1481308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,250.03,3.28,351.5,347.8,3.8,320
2024-06-27T03:13:48.3980790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,253.42,3.28,351.5,347.8,3.9,322
2024-06-27T03:13:48.6480341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,252.69,3.322,351.7,347.8,4,320
2024-06-27T03:13:48.8979654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.03,3.322,351.7,347.8,4.1,316
2024-06-27T03:13:49.1479390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,250.83,3.322,351.7,347.8,4.2,314
2024-06-27T03:13:49.3978831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,249.24,3.322,351.7,347.8,4.2,312
2024-06-27T03:13:49.6478729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.98,3.363,352.3,347.8,4.3,312
2024-06-27T03:13:49.8978622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,248.41,3.363,352.3,347.8,4.3,310
2024-06-27T03:13:50.1477119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,254.18,3.363,352.3,347.9,4.5,314
2024-06-27T03:13:50.3976741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,252.48,3.363,352.3,347.9,4.5,312
2024-06-27T03:13:50.6476167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,256.58,3.359,352.4,347.9,4.7,314
2024-06-27T03:13:50.8976756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,256.34,3.359,352.4,347.9,4.6,315
2024-06-27T03:13:51.1475695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,257.5,3.359,352.4,347.9,4.7,315
2024-06-27T03:13:51.3975252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,258.61,3.359,352.4,347.9,4.8,315
2024-06-27T03:13:51.6475229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,257.6,3.333,351.4,347.9,4.6,316
2024-06-27T03:13:51.8974057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,255.45,3.333,351.4,347.9,4.5,315
2024-06-27T03:13:52.1473488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,254.01,3.333,351.4,347.7,4.4,315
2024-06-27T03:13:52.3972660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,254.88,3.333,351.4,347.7,4.4,316
2024-06-27T03:13:52.6472521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,251.91,3.335,350.2,347.7,4.2,316
2024-06-27T03:13:52.8971800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,248.09,3.335,350.2,347.7,4,315
2024-06-27T03:13:53.1471397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,244.81,3.335,350.2,347.6,3.8,315
2024-06-27T03:13:53.3970749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,243.11,3.335,350.2,347.6,3.7,315
2024-06-27T03:13:53.6470284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,246.91,3.332,349.9,347.6,3.8,318
2024-06-27T03:13:53.8969921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,247.91,3.332,349.9,347.6,3.9,317
2024-06-27T03:13:54.1469619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,247.98,3.332,349.9,347.7,3.9,317
2024-06-27T03:13:54.3968867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,247.98,3.332,349.9,347.7,3.9,317
2024-06-27T03:13:54.6468059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,249.54,3.284,350.1,347.7,3.8,320
2024-06-27T03:13:54.8967984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,251.37,3.284,350.1,347.7,3.9,320
2024-06-27T03:13:55.1467816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,253.19,3.284,350.1,347.9,3.9,322
2024-06-27T03:13:55.3967339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,254.16,3.284,350.1,347.9,4,321
2024-06-27T03:13:55.6466418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,256.52,3.219,350.7,347.9,4,322
2024-06-27T03:13:55.8966540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,259.19,3.219,350.7,347.9,4.1,323
2024-06-27T03:13:56.1465563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,258.33,3.219,350.7,348,4.1,322
2024-06-27T03:13:56.3964917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,260.97,3.219,350.7,348,4.2,323
2024-06-27T03:13:56.6464279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,261.65,3.202,351.3,348,4.1,325
2024-06-27T03:13:56.8964133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,257.03,3.202,351.3,348,4,322
2024-06-27T03:13:57.1463583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,253.34,3.202,351.3,347.9,3.8,322
2024-06-27T03:13:57.3963005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,253.47,3.202,351.3,347.9,3.9,320
2024-06-27T03:13:57.6462729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,249.58,3.232,351.5,347.9,3.8,318
2024-06-27T03:13:57.8962021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,249.58,3.232,351.5,347.9,3.8,318
2024-06-27T03:13:58.1461096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,247.04,3.232,351.5,347.8,3.7,317
2024-06-27T03:13:58.3961191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,245.97,3.232,351.5,347.8,3.5,321
2024-06-27T03:13:58.6460634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,242.5,3.265,351.4,347.8,3.4,320
2024-06-27T03:13:58.8959435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,241.36,3.265,351.4,347.8,3.4,318
2024-06-27T03:13:59.1458772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,236.18,3.265,351.4,347.7,3.3,312
2024-06-27T03:13:59.3958550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,245.13,3.265,351.4,347.7,3.5,321
2024-06-27T03:13:59.6458504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,258.14,3.248,351.6,347.7,3.8,329
2024-06-27T03:13:59.8958034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,264.4,3.248,351.6,347.7,4.1,329
2024-06-27T03:14:00.1457700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,264.11,3.248,351.6,347.7,4.2,327
2024-06-27T03:14:00.3956949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,265.82,3.248,351.6,347.7,4.3,327
2024-06-27T03:14:00.6456110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,269.27,3.191,351.6,347.7,4.6,325
2024-06-27T03:14:00.8955335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,268.13,3.191,351.6,347.7,4.6,324
2024-06-27T03:14:01.1455351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,265.93,3.191,351.6,347.7,4.6,322
2024-06-27T03:14:01.3954396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,264.28,3.191,351.6,347.7,4.4,323
2024-06-27T03:14:01.6454370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,265.03,3.191,351.6,347.7,4.7,320
2024-06-27T03:14:01.8954368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,265.68,3.156,351.1,347.7,4.7,320
2024-06-27T03:14:02.1453438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,260.39,3.156,351.1,347.6,4.3,320
2024-06-27T03:14:02.3952871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,258.45,3.156,351.1,347.6,4.3,318
2024-06-27T03:14:02.6451757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.88,3.184,350.2,347.6,4.3,318
2024-06-27T03:14:02.8952147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,255.85,3.184,350.2,347.6,4.1,319
2024-06-27T03:14:03.1451434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,255.18,3.184,350.2,347.6,3.9,322
2024-06-27T03:14:03.3951471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,250.07,3.184,350.2,347.6,3.6,323
2024-06-27T03:14:03.6450274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,245.44,3.218,349.4,347.6,3.5,321
2024-06-27T03:14:03.8949897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,252,3.218,349.4,347.6,3.7,324
2024-06-27T03:14:04.1449871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,251.42,3.218,349.4,347.7,3.6,326
2024-06-27T03:14:04.3948330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,248.98,3.218,349.4,347.7,3.5,326
2024-06-27T03:14:04.6448635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,248.71,3.21,349.6,347.7,3.4,329
2024-06-27T03:14:04.8947624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,242.85,3.21,349.6,347.7,3.2,329
2024-06-27T03:14:05.1447760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,244.78,3.21,349.6,347.9,3.3,327
2024-06-27T03:14:05.3947027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,240.49,3.21,349.6,347.9,3.2,324
2024-06-27T03:14:05.6446719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,236.13,3.21,349.6,347.9,3.1,320
2024-06-27T03:14:05.8945963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,242.93,3.191,350.8,347.9,3.3,322
2024-06-27T03:14:06.1445406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,246.8,3.191,350.8,348,3.5,321
2024-06-27T03:14:06.3945176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,249.58,3.191,350.8,348,3.5,325
2024-06-27T03:14:06.6444495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,251.52,3.186,352,348,3.6,324
2024-06-27T03:14:06.8943918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,246.47,3.186,352,348,3.4,323
2024-06-27T03:14:07.1444163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,253.83,3.186,352,348,3.6,327
2024-06-27T03:14:07.3943293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,245.92,3.186,352,348,3.3,326
2024-06-27T03:14:07.6442606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,244.52,3.181,352.5,348,3.3,323
2024-06-27T03:14:07.8942360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,247.57,3.181,352.5,348,3.5,321
2024-06-27T03:14:08.1441141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,251.38,3.181,352.5,347.9,3.7,321
2024-06-27T03:14:08.3941788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,252.4,3.181,352.5,347.9,3.8,320
2024-06-27T03:14:08.6440809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,255.97,3.169,352.4,347.9,4,320
2024-06-27T03:14:08.8940210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,251.08,3.169,352.4,347.9,3.9,316
2024-06-27T03:14:09.1439857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,247.1,3.169,352.4,347.8,3.7,315
2024-06-27T03:14:09.3939331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,248.69,3.169,352.4,347.8,3.8,315
2024-06-27T03:14:09.6438668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,251.04,3.159,351.8,347.8,3.8,318
2024-06-27T03:14:09.8941317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,250.26,3.159,351.8,347.8,3.8,317
2024-06-27T03:14:10.1437717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,250.26,3.159,351.8,347.8,3.8,317
2024-06-27T03:14:10.3936841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,251.87,3.159,351.8,347.8,3.9,317
2024-06-27T03:14:10.6436550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,252.64,3.15,350.7,347.8,3.8,320
2024-06-27T03:14:10.8936541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,250.02,3.15,350.7,347.8,3.7,319
2024-06-27T03:14:11.1435998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,248.81,3.15,350.7,347.7,3.6,320
2024-06-27T03:14:11.3935465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,247.51,3.15,350.7,347.7,3.5,321
2024-06-27T03:14:11.6434977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,246.19,3.131,349.8,347.7,3.4,322
2024-06-27T03:14:11.8933898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,246.87,3.131,349.8,347.7,3.4,323
2024-06-27T03:14:12.1433831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,248.39,3.131,349.8,347.9,3.4,325
2024-06-27T03:14:12.3933491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,250.82,3.131,349.8,347.9,3.5,325
2024-06-27T03:14:12.6432681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,254.14,3.093,349.8,347.9,3.6,325
2024-06-27T03:14:12.8932181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,255.01,3.093,349.8,347.9,3.6,326
2024-06-27T03:14:13.1431482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,258.89,3.093,349.8,348.1,3.6,330
2024-06-27T03:14:13.3931045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,261.42,3.093,349.8,348.1,3.7,330
2024-06-27T03:14:13.6430236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,256.08,3.093,349.8,348.1,3.6,327
2024-06-27T03:14:13.8930199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,260.23,3.068,350.6,348.1,3.9,324
2024-06-27T03:14:14.1429927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,258.28,3.068,350.6,348.1,3.9,322
2024-06-27T03:14:14.3929276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,257.34,3.068,350.6,348.1,3.9,321
2024-06-27T03:14:14.6428825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,258.86,3.078,351.4,348.1,4,321
2024-06-27T03:14:14.8928134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,252.87,3.078,351.4,348.1,3.8,318
2024-06-27T03:14:15.1427761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,252.7,3.078,351.4,347.9,3.8,318
2024-06-27T03:14:15.3926826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,253.48,3.078,351.4,347.9,3.9,317
2024-06-27T03:14:15.6426454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,253.39,3.084,351.6,347.9,3.9,317
2024-06-27T03:14:15.8926174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,254.25,3.084,351.6,347.9,3.9,318
2024-06-27T03:14:16.1425936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,254.16,3.084,351.6,347.8,3.9,318
2024-06-27T03:14:16.3925083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,257.53,3.084,351.6,347.8,4,320
2024-06-27T03:14:16.6425018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,254.55,3.062,351.2,347.8,3.9,318
2024-06-27T03:14:16.8924161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,254.62,3.062,351.2,347.8,3.8,320
2024-06-27T03:14:17.1422343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,252.92,3.062,351.2,347.9,3.7,320
2024-06-27T03:14:17.3923985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,256.48,3.062,351.2,347.9,3.8,322
2024-06-27T03:14:17.6422729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,259.14,3.022,350.8,347.9,3.9,322
2024-06-27T03:14:17.8922086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,259.14,3.022,350.8,347.9,3.9,322
2024-06-27T03:14:18.1421946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,260.21,3.022,350.8,348,3.9,323
2024-06-27T03:14:18.3921418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,259.23,3.022,350.8,348,3.9,322
2024-06-27T03:14:18.6420869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,265.68,2.997,350.9,348,4.2,323
2024-06-27T03:14:18.8919330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,267.91,2.997,350.9,348,4.2,325
2024-06-27T03:14:19.1419215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,271.11,2.997,350.9,348.2,4.4,325
2024-06-27T03:14:19.3919234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,271.1,2.992,351.5,348.2,4.4,325
2024-06-27T03:14:19.6418555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,271.1,2.992,351.5,348.2,4.4,325
2024-06-27T03:14:19.8918440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,267.4,2.992,351.5,348.2,4.3,323
2024-06-27T03:14:20.1417754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,265.33,2.992,351.5,348.3,4.3,321
2024-06-27T03:14:20.3917745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,269.42,2.992,351.5,348.3,4.2,326
2024-06-27T03:14:20.6416469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,263.79,3.025,351.8,348.3,4.1,323
2024-06-27T03:14:20.8916621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,254.94,3.025,351.8,348.3,3.9,317
2024-06-27T03:14:21.1415555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,258.95,3.025,351.8,348,4,320
2024-06-27T03:14:21.3915212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,248.98,3.025,351.8,348,3.6,316
2024-06-27T03:14:21.6414514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,248.05,3.067,351.5,348,3.6,316
2024-06-27T03:14:21.8913934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,250.53,3.067,351.5,348,3.7,317
2024-06-27T03:14:22.1414101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,250.23,3.067,351.5,347.9,3.6,319
2024-06-27T03:14:22.3913812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,249.8,3.067,351.5,347.9,3.5,321
2024-06-27T03:14:22.6412827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,245.2,3.046,350.9,347.9,3.3,320
2024-06-27T03:14:22.8912384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,245.38,3.046,350.9,347.9,3.2,324
2024-06-27T03:14:23.1411673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,249.36,3.046,350.9,348.1,3.3,326
2024-06-27T03:14:23.3911350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,249.36,3.046,350.9,348.1,3.3,326
2024-06-27T03:14:23.6410791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,259.7,2.964,350.8,348.1,3.6,327
2024-06-27T03:14:23.8911015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,257.96,2.964,350.8,348.1,3.7,323
2024-06-27T03:14:24.1409788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,259.17,2.964,350.8,348.4,3.8,322
2024-06-27T03:14:24.3909272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,260.94,2.964,350.8,348.4,3.9,322
2024-06-27T03:14:24.6409194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,261.85,2.904,351.7,348.4,4,320
2024-06-27T03:14:24.8908225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,264.37,2.904,351.7,348.4,4.1,321
2024-06-27T03:14:25.1407880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,267.27,2.904,351.7,348.5,4.3,321
2024-06-27T03:14:25.3906553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,266.99,2.904,351.7,348.5,4.2,322
2024-06-27T03:14:25.6407361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,264.77,2.905,352.7,348.5,4.2,320
2024-06-27T03:14:25.8906306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,263.94,2.905,352.7,348.5,4,322
2024-06-27T03:14:26.1405922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,265.35,2.905,352.7,348.4,4.1,322
2024-06-27T03:14:26.3905367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,261.3,2.905,352.7,348.4,4.1,318
2024-06-27T03:14:26.6404973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,254.26,2.941,353.1,348.4,4.1,311
2024-06-27T03:14:26.8904473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.93,2.941,353.1,348.4,4,306
2024-06-27T03:14:27.1404003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,250.8,2.941,353.1,348.3,4.1,307
2024-06-27T03:14:27.3903605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,249.23,2.941,353.1,348.3,3.9,308
2024-06-27T03:14:27.6402095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,245.19,2.963,352.5,348.3,3.8,305
2024-06-27T03:14:27.8902560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,243.29,2.963,352.5,348.3,3.6,306
2024-06-27T03:14:28.1401864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,246.18,2.963,352.5,348.4,3.7,308
2024-06-27T03:14:28.3901534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,248.3,2.963,352.5,348.4,3.8,309
2024-06-27T03:14:28.6401321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,247.96,2.938,351.7,348.4,3.6,312
2024-06-27T03:14:28.8900156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,247.82,2.938,351.7,348.4,3.5,314
2024-06-27T03:14:29.1399690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,248.95,2.938,351.7,348.7,3.6,313
2024-06-27T03:14:29.3899172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,252.88,2.938,351.7,348.7,3.8,314
2024-06-27T03:14:29.6399185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,252.16,2.938,351.7,348.7,3.7,315
2024-06-27T03:14:29.8898352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,251.79,2.872,351.2,348.7,3.6,315
2024-06-27T03:14:30.1397861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,257.08,2.872,351.2,348.8,3.6,321
2024-06-27T03:14:30.3897705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,257.07,2.872,351.2,348.8,3.7,319
2024-06-27T03:14:30.6396928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,258.37,2.814,351.2,348.8,3.7,319
2024-06-27T03:14:30.8896875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,258.47,2.814,351.2,348.8,3.6,321
2024-06-27T03:14:31.1395815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,258.37,2.814,351.2,348.7,3.6,321
2024-06-27T03:14:31.3895617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,253.82,2.814,351.2,348.7,3.5,318
2024-06-27T03:14:31.6395069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,252,2.817,351.9,348.7,3.4,318
2024-06-27T03:14:31.8894717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,254.71,2.817,351.9,348.7,3.5,319
2024-06-27T03:14:32.1393600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,254.54,2.817,351.9,348.5,3.5,319
2024-06-27T03:14:32.3893497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,249.14,2.817,351.9,348.5,3.3,317
2024-06-27T03:14:32.6392576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,246.87,2.869,353,348.5,3.3,315
2024-06-27T03:14:32.8892415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,244.4,2.869,353,348.5,3.4,309
2024-06-27T03:14:33.1392105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,245.09,2.869,353,348.5,3.4,310
2024-06-27T03:14:33.3891365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,249.77,2.869,353,348.5,3.9,307
2024-06-27T03:14:33.6390242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,250.92,2.869,353,348.5,3.8,310
2024-06-27T03:14:33.8890322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,252.68,2.892,353.7,348.5,4.1,308
2024-06-27T03:14:34.1390034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,252.77,2.892,353.7,348.6,4.1,308
2024-06-27T03:14:34.4045691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,250.73,2.892,353.7,348.6,3.8,310
2024-06-27T03:14:34.6388601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,252.22,2.856,353.8,348.6,4,308
2024-06-27T03:14:34.8888216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,248.49,2.856,353.8,348.6,3.7,308
2024-06-27T03:14:35.1544609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.8,2.856,353.8,348.8,4,312
2024-06-27T03:14:35.3887676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,255.93,2.856,353.8,348.8,3.7,317
2024-06-27T03:14:35.6543029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,255.83,2.799,352.9,348.8,3.8,314
2024-06-27T03:14:35.8886792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,268.42,2.799,352.9,348.8,4.3,320
2024-06-27T03:14:36.1385938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,267.85,2.799,352.9,348.7,4.1,322
2024-06-27T03:14:36.3885442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,262.3,2.799,352.9,348.7,4,318
2024-06-27T03:14:36.6541200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.05,2.777,352.1,348.7,3.7,311
2024-06-27T03:14:36.8884679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,253.89,2.777,352.1,348.7,3.9,310
2024-06-27T03:14:37.1384033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,253.37,2.777,352.1,348.7,4,308
2024-06-27T03:14:37.4039326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,246.43,2.777,352.1,348.7,3.7,304
2024-06-27T03:14:37.6383260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,244.4,2.777,352.1,348.7,3.6,303
2024-06-27T03:14:37.8882498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,249.55,2.786,352.4,348.7,3.9,305
2024-06-27T03:14:38.1381687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,255.39,2.786,352.4,348.8,4.1,309
2024-06-27T03:14:38.3881504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,252.14,2.786,352.4,348.8,3.9,308
2024-06-27T03:14:38.6537423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,253.22,2.771,352.9,348.8,3.7,312
2024-06-27T03:14:38.8880256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,251.82,2.771,352.9,348.8,3.5,314
2024-06-27T03:14:39.1379762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,245.68,2.771,352.9,349,3.3,310
2024-06-27T03:14:39.3879687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,248.83,2.771,352.9,349,3.5,310
2024-06-27T03:14:39.6378806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,249.44,2.746,353.5,349,3.5,310
2024-06-27T03:14:39.8879196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,253.34,2.746,353.5,349,3.6,313
2024-06-27T03:14:40.1378238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,257.19,2.746,353.5,349.1,3.8,314
2024-06-27T03:14:40.3877780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.42,2.746,353.5,349.1,3.8,312
2024-06-27T03:14:40.6414104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.23,2.739,353.9,349.1,3.7,312
2024-06-27T03:14:40.8913752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.23,2.739,353.9,349.1,3.7,312
2024-06-27T03:14:41.1413358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,253.54,2.739,353.9,349,3.6,313
2024-06-27T03:14:41.3911537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,250.44,2.739,353.9,349,3.5,311
2024-06-27T03:14:41.6412358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,245.25,2.739,353.9,349,3.4,306
2024-06-27T03:14:41.8911861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,242.19,2.744,353.9,349,3.2,306
2024-06-27T03:14:42.1411255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,244.18,2.744,353.9,348.7,3.3,307
2024-06-27T03:14:42.3910858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,245.6,2.744,353.9,348.7,3.5,305
2024-06-27T03:14:42.6410094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,244.15,2.744,353.8,348.7,3.3,307
2024-06-27T03:14:42.8909759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,241.96,2.744,353.8,348.7,3.2,306
2024-06-27T03:14:43.1409414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,249.31,2.744,353.8,348.7,3.4,312
2024-06-27T03:14:43.3908517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,251.66,2.744,353.8,348.7,3.5,313
2024-06-27T03:14:43.6408357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.14,2.725,353.8,348.7,3.7,312
2024-06-27T03:14:43.8907869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,258.17,2.725,353.8,348.7,3.8,315
2024-06-27T03:14:44.1406796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,256.83,2.725,353.8,348.8,3.7,315
2024-06-27T03:14:44.3906364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,261.05,2.725,353.8,348.8,3.8,318
2024-06-27T03:14:44.6405944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,258.98,2.706,353.4,348.8,3.7,317
2024-06-27T03:14:44.8905583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,260.86,2.706,353.4,348.8,3.7,319
2024-06-27T03:14:45.1405076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,256.65,2.706,353.4,348.8,3.5,318
2024-06-27T03:14:45.3904475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,259.91,2.706,353.4,348.8,3.7,318
2024-06-27T03:14:45.6403595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,257.25,2.713,353.2,348.8,3.6,317
2024-06-27T03:14:45.8904361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,258.82,2.713,353.2,348.8,3.7,317
2024-06-27T03:14:46.1403462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,255.4,2.713,353.2,348.7,3.6,315
2024-06-27T03:14:46.3902877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,256.91,2.713,353.2,348.7,3.7,315
2024-06-27T03:14:46.6402348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,253.31,2.735,353.5,348.7,3.6,313
2024-06-27T03:14:46.8902256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,250.2,2.735,353.5,348.7,3.5,311
2024-06-27T03:14:47.1401329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,250.98,2.735,353.5,348.7,3.5,312
2024-06-27T03:14:47.3901380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,247.78,2.735,353.5,348.7,3.3,312
2024-06-27T03:14:47.6400101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,246.54,2.749,353.7,348.7,3.2,313
2024-06-27T03:14:47.8899912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,247.55,2.749,353.7,348.7,3.3,312
2024-06-27T03:14:48.1398719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,246.54,2.749,353.7,348.7,3.2,313
2024-06-27T03:14:48.3898150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,246.54,2.749,353.7,348.7,3.2,313
2024-06-27T03:14:48.6399005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,243.75,2.729,353.5,348.7,3.1,311
2024-06-27T03:14:48.8897580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,247.9,2.729,353.5,348.7,3.3,312
2024-06-27T03:14:49.1396339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,251.16,2.729,353.5,348.8,3.4,314
2024-06-27T03:14:49.3897253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,251.16,2.729,353.5,348.8,3.4,314
2024-06-27T03:14:49.6396359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,252.04,2.689,353.7,348.8,3.4,314
2024-06-27T03:14:49.8895207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,255.32,2.689,353.7,348.8,3.4,318
2024-06-27T03:14:50.1395412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,253.57,2.689,353.7,348.9,3.3,318
2024-06-27T03:14:50.3893859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,256.25,2.689,353.7,348.9,3.4,319
2024-06-27T03:14:50.6394948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,256.43,2.66,354.1,348.9,3.2,323
2024-06-27T03:14:50.8894152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,250.13,2.66,354.1,348.9,3.2,315
2024-06-27T03:14:51.1393076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,246.91,2.66,354.1,348.8,3,316
2024-06-27T03:14:51.3893352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,247.36,2.66,354.1,348.8,2.9,320
2024-06-27T03:14:51.6392135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,248.93,2.664,354.5,348.8,3.1,316
2024-06-27T03:14:51.8892390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,253.41,2.664,354.5,348.8,3.3,317
2024-06-27T03:14:52.1390661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,248.68,2.664,354.5,348.9,3.2,313
2024-06-27T03:14:52.3890905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,246.68,2.664,354.5,348.9,3.3,308
2024-06-27T03:14:52.6390316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,246.95,2.666,355.6,348.9,3.3,308
2024-06-27T03:14:52.8889619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,247.51,2.666,355.6,348.9,3.5,305
2024-06-27T03:14:53.1389000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,249.14,2.666,355.6,348.9,3.4,309
2024-06-27T03:14:53.3888587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,251.32,2.666,355.6,348.9,3.5,310
2024-06-27T03:14:53.6388276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,248.73,2.654,356,348.9,3.3,310
2024-06-27T03:14:53.8887936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,248.71,2.654,356,348.9,3.4,308
2024-06-27T03:14:54.1387236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,249.39,2.654,356,348.8,3.3,311
2024-06-27T03:14:54.3887380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,248.65,2.654,356,348.8,3.3,310
2024-06-27T03:14:54.6386158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,246.45,2.641,355.3,348.8,3.2,309
2024-06-27T03:14:54.8886257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,246.45,2.641,355.3,348.8,3.2,309
2024-06-27T03:14:55.1385122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,248.64,2.641,355.3,348.7,3.3,310
2024-06-27T03:14:55.3884530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,245.68,2.641,355.3,348.7,3.2,308
2024-06-27T03:14:55.6384331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,252.39,2.633,354.7,348.7,3.5,311
2024-06-27T03:14:55.8883547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256,2.633,354.7,348.7,3.7,312
2024-06-27T03:14:56.1383412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,256.96,2.633,354.7,348.8,3.7,313
2024-06-27T03:14:56.3883327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,256.43,2.633,354.7,348.8,3.6,314
2024-06-27T03:14:56.6382288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,258.32,2.625,354.3,348.8,3.6,316
2024-06-27T03:14:56.8881803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,258.32,2.625,354.3,348.8,3.6,316
2024-06-27T03:14:57.1381062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,256.85,2.625,354.3,348.8,3.4,318
2024-06-27T03:14:57.3880713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,259.22,2.625,354.3,348.8,3.6,317
2024-06-27T03:14:57.6413383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,256.87,2.62,353.6,348.8,3.4,318
2024-06-27T03:14:57.8879473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,259.44,2.62,353.6,348.8,3.3,323
2024-06-27T03:14:58.1379591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,259.26,2.62,353.6,348.6,3.3,323
2024-06-27T03:14:58.3878922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,254.93,2.62,353.6,348.6,3.1,323
2024-06-27T03:14:58.6378721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,252.81,2.634,353,348.6,3,324
2024-06-27T03:14:58.8877374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,250.24,2.634,353,348.6,2.9,324
2024-06-27T03:14:59.1377133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,244.18,2.634,353,348.6,2.7,323
2024-06-27T03:14:59.3875993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,245.08,2.634,353,348.6,2.8,320
2024-06-27T03:14:59.6376598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,247.23,2.653,353.6,348.6,2.9,320
2024-06-27T03:14:59.8876282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,247.23,2.653,353.6,348.6,2.9,320
2024-06-27T03:15:00.1375341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,247.29,2.653,353.6,348.7,2.9,320
2024-06-27T03:15:00.3874768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,251.8,2.653,353.6,348.7,3.1,320
2024-06-27T03:15:00.6374427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,252.17,2.652,355,348.7,3.1,320
2024-06-27T03:15:00.8874156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,252.17,2.652,355,348.7,3.1,320
2024-06-27T03:15:01.1373396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,253.34,2.652,355,348.6,3.2,319
2024-06-27T03:15:01.3873006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,254.92,2.652,355,348.6,3.2,321
2024-06-27T03:15:01.6372505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,255.05,2.632,355.7,348.6,3.1,323
2024-06-27T03:15:01.8872297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,257.17,2.632,355.7,348.6,3.2,323
2024-06-27T03:15:02.1370980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,255.46,2.632,355.7,348.5,3.2,321
2024-06-27T03:15:02.3870696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,254.67,2.632,355.7,348.5,3.2,320
2024-06-27T03:15:02.6370438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,255,2.618,355.7,348.5,3.2,320
2024-06-27T03:15:02.8869639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,253.02,2.618,355.7,348.5,3.1,320
2024-06-27T03:15:03.1369282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,255,2.618,355.7,348.5,3.2,320
2024-06-27T03:15:03.3868970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,253.02,2.618,355.7,348.5,3.1,320
2024-06-27T03:15:03.6367857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,252.54,2.622,355.6,348.5,3.2,317
2024-06-27T03:15:03.8868359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,249.25,2.622,355.6,348.5,3.1,315
2024-06-27T03:15:04.1367655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,250.21,2.622,355.6,348.4,3.2,314
2024-06-27T03:15:04.3866393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,251.88,2.622,355.6,348.4,3.3,314
2024-06-27T03:15:04.6366103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,248.52,2.635,355.7,348.4,3.2,312
2024-06-27T03:15:04.8865942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,248.52,2.635,355.7,348.4,3.2,312
2024-06-27T03:15:05.1365108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,249.97,2.635,355.7,348.4,3.2,314
2024-06-27T03:15:05.3864211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,250.71,2.635,355.7,348.4,3.2,315
2024-06-27T03:15:05.6365010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,249.11,2.625,355.6,348.4,3.1,315
2024-06-27T03:15:05.8863869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,249.11,2.625,355.6,348.4,3.1,315
2024-06-27T03:15:06.1363674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,249.28,2.625,355.6,348.4,3,318
2024-06-27T03:15:06.3863321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,247.2,2.625,355.6,348.4,2.9,318
2024-06-27T03:15:06.6362521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,253.51,2.593,355,348.4,3,323
2024-06-27T03:15:06.8862224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,253.51,2.593,355,348.4,3,323
2024-06-27T03:15:07.1361406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,251.86,2.593,355,348.4,2.9,324
2024-06-27T03:15:07.3860876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,251.86,2.593,355,348.4,2.9,324
2024-06-27T03:15:07.6360688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,249.87,2.571,354.8,348.4,2.8,324
2024-06-27T03:15:07.8860753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,253.88,2.571,354.8,348.4,2.9,326
2024-06-27T03:15:08.1359301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,248.5,2.571,354.8,348.3,2.8,322
2024-06-27T03:15:08.3859391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,253.81,2.571,354.8,348.3,2.9,326
2024-06-27T03:15:08.6358636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,261.94,2.584,355.2,348.3,3.4,323
2024-06-27T03:15:08.8857725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,261.82,2.584,355.2,348.3,3.5,321
2024-06-27T03:15:09.1357048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,261.45,2.584,355.2,348.2,3.6,319
2024-06-27T03:15:09.3857179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,265.33,2.584,355.2,348.2,3.6,323
2024-06-27T03:15:09.6356377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,269.68,2.592,355.5,348.2,3.9,323
2024-06-27T03:15:09.8856988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,272.32,2.592,355.5,348.2,4.1,323
2024-06-27T03:15:10.1356105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,270.99,2.592,355.5,348.2,3.7,327
2024-06-27T03:15:10.3855007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,277.31,2.592,355.5,348.2,3.8,331
2024-06-27T03:15:10.6354267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,279.7,2.588,354.7,348.2,3.7,334
2024-06-27T03:15:10.8854657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,274.41,2.588,354.7,348.2,3.5,333
2024-06-27T03:15:11.1393786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,278.63,2.588,354.7,348.2,3.3,340
2024-06-27T03:15:11.3893071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,280.91,2.588,354.7,348.2,3.1,346
2024-06-27T03:15:11.6392930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,291.24,2.599,353.5,348.2,3.2,349
2024-06-27T03:15:11.8892143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,289.05,2.599,353.5,348.2,3.1,350
2024-06-27T03:15:12.1391393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,265.97,2.599,353.5,348,2.8,346
2024-06-27T03:15:12.3891927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,261.81,2.599,353.5,348,2.7,348
2024-06-27T03:15:12.6390914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,257.37,2.631,353.6,348,2.7,345
2024-06-27T03:15:12.8889810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,244.39,2.631,353.6,348,2.5,340
2024-06-27T03:15:13.1388992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,245.58,2.631,353.6,347.8,2.6,332
2024-06-27T03:15:13.3888945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,245.58,2.631,353.6,347.8,2.6,332
2024-06-27T03:15:13.6388657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,243.59,2.644,355,347.8,2.6,327
2024-06-27T03:15:13.8887850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,243.84,2.644,355,347.8,2.7,322
2024-06-27T03:15:14.1387443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,253.61,2.644,355,347.7,3.2,320
2024-06-27T03:15:14.3887450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,257.29,2.644,355,347.7,3.4,320
2024-06-27T03:15:14.6386762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,268.29,2.609,356.2,347.7,3.6,327
2024-06-27T03:15:14.8886143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,274.45,2.609,356.2,347.7,3.7,331
2024-06-27T03:15:15.1385811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,276.95,2.609,356.2,347.8,4,329
2024-06-27T03:15:15.3885212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,280.64,2.609,356.2,347.8,4.5,327
2024-06-27T03:15:15.6384520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,279.65,2.584,356.4,347.8,4.6,325
2024-06-27T03:15:15.8884056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,276.19,2.584,356.4,347.8,4.6,322
2024-06-27T03:15:16.1462738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,272.98,2.584,356.4,347.9,4.6,319
2024-06-27T03:15:16.3962401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,273.87,2.584,356.4,347.9,4.7,319
2024-06-27T03:15:16.6461553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,274.75,2.601,355.9,347.9,4.7,320
2024-06-27T03:15:16.8961835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,275.62,2.601,355.9,347.9,4.8,320
2024-06-27T03:15:17.1460635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,278.62,2.601,355.9,347.8,4.9,322
2024-06-27T03:15:17.3960622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,273.88,2.601,355.9,347.8,4.5,321
2024-06-27T03:15:17.6459947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,266.17,2.626,354.9,347.8,4.3,316
2024-06-27T03:15:17.8958995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,267.13,2.626,354.9,347.8,4.5,315
2024-06-27T03:15:18.1459114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,268.72,2.626,354.9,347.6,4.7,315
2024-06-27T03:15:18.3959124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,268.72,2.626,354.9,347.6,4.7,315
2024-06-27T03:15:18.6457951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,270.39,2.606,353.3,347.6,4.6,317
2024-06-27T03:15:18.8957687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,263.13,2.606,353.3,347.6,4.1,315
2024-06-27T03:15:19.1457026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,261.86,2.606,353.3,347.5,4,315
2024-06-27T03:15:19.3956211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,259.33,2.606,353.3,347.5,3.8,315
2024-06-27T03:15:19.6456589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,261.14,2.561,352.3,347.5,3.8,316
2024-06-27T03:15:19.8955381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,264.15,2.561,352.3,347.5,3.8,319
2024-06-27T03:15:20.1453212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,274.95,2.561,352.3,347.5,4.1,325
2024-06-27T03:15:20.3953993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,271.42,2.561,352.3,347.5,4.1,322
2024-06-27T03:15:20.6454155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,273.05,2.532,353.1,347.5,4.3,321
2024-06-27T03:15:20.8954109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,275.37,2.532,353.1,347.5,4.3,323
2024-06-27T03:15:21.1452453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,270.76,2.532,353.1,347.5,4.1,321
2024-06-27T03:15:21.3952567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,268.63,2.532,353.1,347.5,4.2,318
2024-06-27T03:15:21.6451827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,266.02,2.544,354.6,347.5,4,318
2024-06-27T03:15:21.8951739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,264.15,2.544,354.6,347.5,4.1,315
2024-06-27T03:15:22.1449951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,263.23,2.544,354.6,347.5,4.2,313
2024-06-27T03:15:22.3951230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,266.76,2.544,354.6,347.5,4.7,312
2024-06-27T03:15:22.6450866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,268.47,2.58,355.8,347.5,5,312
2024-06-27T03:15:22.8949313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,262.49,2.58,355.8,347.5,5,306
2024-06-27T03:15:23.1449791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,261.83,2.58,355.8,347.5,5.2,304
2024-06-27T03:15:23.3948286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,261.53,2.58,355.8,347.5,5,305
2024-06-27T03:15:23.6448129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,261.28,2.602,356.4,347.5,5,305
2024-06-27T03:15:23.8948122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,263.86,2.602,356.4,347.5,5.1,307
2024-06-27T03:15:24.1446702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,261.7,2.602,356.4,347.4,4.8,307
2024-06-27T03:15:24.3946132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,263.42,2.602,356.4,347.4,5.2,306
2024-06-27T03:15:24.6446386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,264.39,2.602,356.4,347.4,5.2,307
2024-06-27T03:15:24.8945398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,262.7,2.607,355.7,347.4,5.1,306
2024-06-27T03:15:25.1445711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,261.31,2.607,355.7,347.3,5.2,304
2024-06-27T03:15:25.3944344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,260.95,2.607,355.7,347.3,5.3,303
2024-06-27T03:15:25.6444107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,259.19,2.62,354.5,347.3,5.2,302
2024-06-27T03:15:25.8943461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,255.46,2.62,354.5,347.3,5.2,298
2024-06-27T03:15:26.1442702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,253.36,2.62,354.5,347,4.9,298
2024-06-27T03:15:26.3942338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.15,2.62,354.5,347,4.7,297
2024-06-27T03:15:26.6441883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,250.78,2.65,353.3,347,4.6,298
2024-06-27T03:15:26.8941640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,249.17,2.65,353.3,347,4.5,297
2024-06-27T03:15:27.1441377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,246.62,2.65,353.3,346.8,4.2,297
2024-06-27T03:15:27.3941261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,243.38,2.65,353.3,346.8,4.1,294
2024-06-27T03:15:27.6480311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,244.6,2.652,352.2,346.8,4,297
2024-06-27T03:15:27.8939843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,244.44,2.652,352.2,346.8,3.9,298
2024-06-27T03:15:28.1438987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,243.67,2.652,352.2,347.1,3.8,298
2024-06-27T03:15:28.3938397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,243.38,2.652,352.2,347.1,3.7,299
2024-06-27T03:15:28.6437915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,242.63,2.613,352,347.1,3.4,302
2024-06-27T03:15:28.8937100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,248.54,2.613,352,347.1,3.5,308
2024-06-27T03:15:29.1437351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,247.39,2.613,352,347.4,3.3,310
2024-06-27T03:15:29.3936652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,248.78,2.613,352,347.4,3.5,308
2024-06-27T03:15:29.6436279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,249.44,2.585,352.7,347.4,3.5,308
2024-06-27T03:15:29.8934578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,246.5,2.585,352.7,347.4,3.4,306
2024-06-27T03:15:30.1435413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,245.82,2.585,352.7,347.5,3.4,305
2024-06-27T03:15:30.3934356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,245.07,2.585,352.7,347.5,3.4,304
2024-06-27T03:15:30.6434367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,247.17,2.585,354.3,347.5,3.6,303
2024-06-27T03:15:30.8933884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,248.59,2.585,354.3,347.5,3.8,302
2024-06-27T03:15:31.1433469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,250.36,2.585,354.3,347.4,3.9,303
2024-06-27T03:15:31.3932812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,250.52,2.585,354.3,347.4,4,302
2024-06-27T03:15:31.6431981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,254.3,2.584,356,347.4,4.4,302
2024-06-27T03:15:31.8931705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,253.33,2.584,356,347.4,4.5,300
2024-06-27T03:15:32.1431588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,252.32,2.584,356,347.4,4.6,298
2024-06-27T03:15:32.3930349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,253.88,2.584,356,347.4,4.7,299
2024-06-27T03:15:32.6430042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,253.35,2.563,356.7,347.4,4.7,298
2024-06-27T03:15:32.8930037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,254.01,2.563,356.7,347.4,4.8,298
2024-06-27T03:15:33.1428970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,254.64,2.563,356.7,347.4,4.9,298
2024-06-27T03:15:33.3928603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,254.89,2.563,356.7,347.4,4.8,299
2024-06-27T03:15:33.6428052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,254.63,2.553,355.5,347.4,4.9,298
2024-06-27T03:15:33.8927881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,254.63,2.553,355.5,347.4,4.9,298
2024-06-27T03:15:34.1427331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,253.64,2.553,355.5,347.3,4.9,297
2024-06-27T03:15:34.3926898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,251.27,2.553,355.5,347.3,4.8,295
2024-06-27T03:15:34.6426578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,251.04,2.572,353.8,347.3,4.7,296
2024-06-27T03:15:34.8925725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,247.95,2.572,353.8,347.3,4.5,294
2024-06-27T03:15:35.1425004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,247.02,2.572,353.8,347.2,4.5,293
2024-06-27T03:15:35.3924559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,243.96,2.572,353.8,347.2,4.3,291
2024-06-27T03:15:35.6423742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,242.67,2.591,352.3,347.2,4.2,291
2024-06-27T03:15:35.8923766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,244.2,2.591,352.3,347.2,4,295
2024-06-27T03:15:36.1423356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,245.74,2.591,352.3,347.3,3.9,298
2024-06-27T03:15:36.3922553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,244.75,2.591,352.3,347.3,3.8,298
2024-06-27T03:15:36.6420887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,249.08,2.563,351.4,347.3,3.8,303
2024-06-27T03:15:36.8921162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,249.61,2.563,351.4,347.3,3.7,305
2024-06-27T03:15:37.1420714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,252.51,2.563,351.4,347.7,3.7,308
2024-06-27T03:15:37.3920752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,249.85,2.563,351.4,347.7,3.5,308
2024-06-27T03:15:37.6420605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.22,2.529,352.1,347.7,3.7,308
2024-06-27T03:15:37.8919851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,252.35,2.529,352.1,347.7,3.7,307
2024-06-27T03:15:38.1418600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,252.44,2.529,352.1,347.8,3.7,307
2024-06-27T03:15:38.3918776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,249.88,2.529,352.1,347.8,3.7,304
2024-06-27T03:15:38.6418173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,248.62,2.554,353.9,347.8,3.9,300
2024-06-27T03:15:38.8917440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,247.93,2.554,353.9,347.8,4,298
2024-06-27T03:15:39.1417147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,248.91,2.554,353.9,347.9,4.1,298
2024-06-27T03:15:39.3916912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,248.91,2.554,353.9,347.9,4.1,298
2024-06-27T03:15:39.6416373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,247.47,2.618,355.3,347.9,4.1,297
2024-06-27T03:15:39.8915831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,249.13,2.618,355.3,347.9,4.2,298
2024-06-27T03:15:40.1415189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,248.29,2.618,355.3,347.9,4.3,296
2024-06-27T03:15:40.3915563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,249.95,2.618,355.3,347.9,4.3,298
2024-06-27T03:15:40.6414116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,248.63,2.658,355.5,347.9,4.3,297
2024-06-27T03:15:40.8932107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,247.02,2.658,355.5,347.9,4.2,296
2024-06-27T03:15:41.1431450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,247.1,2.658,355.5,348,4.2,296
2024-06-27T03:15:41.3930973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,247.9,2.658,355.5,348,4.3,296
2024-06-27T03:15:41.6430784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,247.51,2.657,354.3,348,4,299
2024-06-27T03:15:41.8929982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,248.32,2.657,354.3,348,4,300
2024-06-27T03:15:42.1274157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,245.84,2.657,354.3,348.1,3.9,298
2024-06-27T03:15:42.3928760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,244.85,2.657,354.3,348.1,3.8,298
2024-06-27T03:15:42.6429352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,246.95,2.651,352.8,348.1,3.8,301
2024-06-27T03:15:42.8928252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,250.49,2.651,352.8,348.1,3.9,304
2024-06-27T03:15:43.1427729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,245.52,2.651,352.8,348.2,3.6,302
2024-06-27T03:15:43.3927513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,243.55,2.651,352.8,348.2,3.5,301
2024-06-27T03:15:43.6426786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,241.95,2.651,352.3,348.2,3.5,299
2024-06-27T03:15:43.8926151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,244.26,2.651,352.3,348.2,3.7,299
2024-06-27T03:15:44.1425677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,247.19,2.651,352.3,348.2,3.9,300
2024-06-27T03:15:44.3924649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,249.03,2.651,352.3,348.2,4,301
2024-06-27T03:15:44.6425644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,249.2,2.658,353.1,348.2,4.1,300
2024-06-27T03:15:44.8924338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,250.88,2.658,353.1,348.2,4.1,302
2024-06-27T03:15:45.1423579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,251.14,2.658,353.1,348.5,4.1,302
2024-06-27T03:15:45.3923077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,251.14,2.658,353.1,348.5,4.1,302
2024-06-27T03:15:45.6422823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,252.04,2.671,354.1,348.5,4.2,302
2024-06-27T03:15:45.8922473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,251.1,2.671,354.1,348.5,4.1,302
2024-06-27T03:15:46.1421495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,251.27,2.671,354.1,348.7,4.1,302
2024-06-27T03:15:46.3921443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,248.78,2.671,354.1,348.7,4.1,299
2024-06-27T03:15:46.6420695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,248.72,2.686,354.5,348.7,4.2,298
2024-06-27T03:15:46.8920775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,247.9,2.686,354.5,348.7,4.2,297
2024-06-27T03:15:47.1419670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,248.83,2.686,354.5,348.8,4.3,297
2024-06-27T03:15:47.3919245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,249.66,2.686,354.5,348.8,4.3,298
2024-06-27T03:15:47.6417698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,248.68,2.697,354.5,348.8,4.3,297
2024-06-27T03:15:47.8917909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,248.68,2.697,354.5,348.8,4.3,297
2024-06-27T03:15:48.1417918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,250.34,2.697,354.5,348.8,4.4,298
2024-06-27T03:15:48.3917270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,251.18,2.697,354.5,348.8,4.4,299
2024-06-27T03:15:48.6417310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,251.34,2.682,354.2,348.8,4.4,299
2024-06-27T03:15:48.8916272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,253.81,2.682,354.2,348.8,4.6,300
2024-06-27T03:15:49.1415729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,254.03,2.682,354.2,348.9,4.4,302
2024-06-27T03:15:49.3915328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,255.81,2.682,354.2,348.9,4.4,304
2024-06-27T03:15:49.6414650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,256.06,2.659,353.8,348.9,4.5,303
2024-06-27T03:15:49.8914186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,259.78,2.659,353.8,348.9,4.5,307
2024-06-27T03:15:50.1413476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,258.23,2.659,353.8,349.2,4.4,306
2024-06-27T03:15:50.3912690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,260.07,2.659,353.8,349.2,4.5,307
2024-06-27T03:15:50.6413118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,256.06,2.673,353.4,349.2,4.2,306
2024-06-27T03:15:50.8910894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,254.33,2.673,353.4,349.2,4.3,303
2024-06-27T03:15:51.1412169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,254.51,2.673,353.4,349.4,4.3,303
2024-06-27T03:15:51.3911968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,254.52,2.673,353.4,349.4,4.4,302
2024-06-27T03:15:51.6410806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,253.77,2.726,353.5,349.4,4.4,302
2024-06-27T03:15:51.8910333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,254.63,2.726,353.5,349.4,4.5,302
2024-06-27T03:15:52.1409835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,253.83,2.726,353.5,349.5,4.5,301
2024-06-27T03:15:52.3909806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,255.63,2.726,353.5,349.5,4.5,303
2024-06-27T03:15:52.6408682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,255.16,2.761,353.8,349.5,4.5,303
2024-06-27T03:15:52.8908490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,258.78,2.761,353.8,349.5,4.6,306
2024-06-27T03:15:53.1407523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,257.88,2.761,353.8,349.5,4.4,307
2024-06-27T03:15:53.3907086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,258.74,2.761,353.8,349.5,4.3,309
2024-06-27T03:15:53.6406837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,256.75,2.761,353.6,349.5,4.2,308
2024-06-27T03:15:53.8906232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,259.66,2.761,353.6,349.5,4.3,310
2024-06-27T03:15:54.1405574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,260.69,2.761,353.6,349.5,4.4,310
2024-06-27T03:15:54.3905445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,261.66,2.761,353.6,349.5,4.4,311
2024-06-27T03:15:54.6404485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,260.31,2.784,353.3,349.5,4.4,310
2024-06-27T03:15:54.8904553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,260.34,2.784,353.3,349.5,4.5,309
2024-06-27T03:15:55.1404122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,257.51,2.784,353.3,349.5,4.5,306
2024-06-27T03:15:55.3903444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,257.51,2.784,353.3,349.5,4.5,306
2024-06-27T03:15:55.6403442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,256.76,2.835,353.9,349.5,4.4,307
2024-06-27T03:15:55.8902271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,255.9,2.835,353.9,349.5,4.5,305
2024-06-27T03:15:56.1402287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,255.9,2.835,353.9,349.5,4.5,305
2024-06-27T03:15:56.3901442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,258.59,2.835,353.9,349.5,4.7,306
2024-06-27T03:15:56.6400996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,259.84,2.881,354.4,349.5,4.7,308
2024-06-27T03:15:56.8899991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,261.74,2.881,354.4,349.5,4.7,310
2024-06-27T03:15:57.1400965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,262.81,2.881,354.4,349.6,4.5,313
2024-06-27T03:15:57.3899872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,261.75,2.881,354.4,349.6,4.4,313
2024-06-27T03:15:57.6399099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,259.41,2.899,354.4,349.6,4.3,312
2024-06-27T03:15:57.8898912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,261.29,2.899,354.4,349.6,4.3,314
2024-06-27T03:15:58.1398899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,260.2,2.899,354.4,349.7,4.2,314
2024-06-27T03:15:58.3898106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,259.66,2.899,354.4,349.7,4.4,311
2024-06-27T03:15:58.6397798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,255.38,2.917,354.3,349.7,4.2,309
2024-06-27T03:15:58.8897231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,253.99,2.917,354.3,349.7,4.4,305
2024-06-27T03:15:59.1396238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,252.16,2.917,354.3,349.7,4.3,304
2024-06-27T03:15:59.3895556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,253.13,2.917,354.3,349.7,4.4,304
2024-06-27T03:15:59.6394599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,250.66,2.917,354.3,349.7,4.5,300
2024-06-27T03:15:59.8894789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,252.02,2.944,354.6,349.7,4.5,302
2024-06-27T03:16:00.1394608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,250.35,2.944,354.6,349.7,4.5,300
2024-06-27T03:16:00.3894131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,248.66,2.944,354.6,349.7,4.4,299
2024-06-27T03:16:00.6393366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,246.59,2.96,354.5,349.7,4.2,299
2024-06-27T03:16:00.8893460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,248.94,2.96,354.5,349.7,4.2,302
2024-06-27T03:16:01.1392792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,245.46,2.96,354.5,349.5,4.1,299
2024-06-27T03:16:01.3892119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,241.89,2.96,354.5,349.5,3.7,300
2024-06-27T03:16:01.6391796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,239.07,2.953,353.2,349.5,3.4,302
2024-06-27T03:16:01.8891126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,238.26,2.953,353.2,349.5,3.3,303
2024-06-27T03:16:02.1389846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,234.04,2.953,353.2,349.3,3,304
2024-06-27T03:16:02.3890427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,234.75,2.953,353.2,349.3,2.9,309
2024-06-27T03:16:02.6389250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,231.88,2.941,352,349.3,2.7,313
2024-06-27T03:16:02.8889084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,233,2.941,352,349.3,2.7,316
2024-06-27T03:16:03.1388717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,234.07,2.941,352,349.3,2.7,319
2024-06-27T03:16:03.3887400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,234.07,2.941,352,349.3,2.7,319
2024-06-27T03:16:03.6387380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,239.97,2.941,352,349.3,3,316
2024-06-27T03:16:03.8887204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,242.15,2.929,352.8,349.3,3.1,315
2024-06-27T03:16:04.1386831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,242.91,2.929,352.8,349.3,3.2,313
2024-06-27T03:16:04.3886729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,245.13,2.929,352.8,349.3,3.4,311
2024-06-27T03:16:04.6385509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,248.13,2.932,355.1,349.3,3.6,310
2024-06-27T03:16:04.8885014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,250.11,2.932,355.1,349.3,3.8,309
2024-06-27T03:16:05.1261651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,251.63,2.932,355.1,349.1,4,308
2024-06-27T03:16:05.3884529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,250.58,2.932,355.1,349.1,4.2,304
2024-06-27T03:16:05.6383457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,252.35,2.953,356.5,349.1,4.3,305
2024-06-27T03:16:05.8882708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,255.83,2.953,356.5,349.1,4.4,308
2024-06-27T03:16:06.1382654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,253.89,2.953,356.5,348.8,4.4,306
2024-06-27T03:16:06.3882556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,249.7,2.953,356.5,348.8,4.3,302
2024-06-27T03:16:06.6381785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,250.04,2.977,355.9,348.8,4.3,303
2024-06-27T03:16:06.8881362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,249.86,2.977,355.9,348.8,4.2,304
2024-06-27T03:16:07.1380701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,247.63,2.977,355.9,348.6,4,304
2024-06-27T03:16:07.3880281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,246.53,2.977,355.9,348.6,3.9,304
2024-06-27T03:16:07.6379758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,245.01,3.016,354.1,348.6,3.8,305
2024-06-27T03:16:07.8879169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,243.06,3.016,354.1,348.6,3.7,304
2024-06-27T03:16:08.1378894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,242.93,3.016,354.1,348.4,3.7,304
2024-06-27T03:16:08.3878217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,238.97,3.016,354.1,348.4,3.4,304
2024-06-27T03:16:08.6378044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,238.14,3.016,354.1,348.4,3.3,305
2024-06-27T03:16:08.8877197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,231.64,3.056,352.7,348.4,3,304
2024-06-27T03:16:09.1376463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,233.03,3.056,352.7,348.3,3,307
2024-06-27T03:16:09.3876297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,231.26,3.056,352.7,348.3,2.9,307
2024-06-27T03:16:09.6375934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,232.58,3.073,352.4,348.3,3,307
2024-06-27T03:16:09.8875195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,237.07,3.073,352.4,348.3,3.2,309
2024-06-27T03:16:10.1375023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,237.54,3.073,352.4,348.2,3.3,307
2024-06-27T03:16:10.3874640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,241.38,3.073,352.4,348.2,3.6,306
2024-06-27T03:16:10.6373643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,241.97,3.059,353.5,348.2,3.6,306
2024-06-27T03:16:10.8873567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,243.89,3.059,353.5,348.2,3.8,305
2024-06-27T03:16:11.1372564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,245.53,3.059,353.5,348.2,4,304
2024-06-27T03:16:11.3872932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,242.94,3.059,353.5,348.2,3.9,302
2024-06-27T03:16:11.6371640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,241.79,3.059,353.5,348.2,3.8,302
2024-06-27T03:16:11.8871078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,241.48,3.058,354.5,348.2,4,298
2024-06-27T03:16:12.1371038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,241.48,3.058,354.5,348.2,4,298
2024-06-27T03:16:12.3870129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,238.75,3.058,354.5,348.2,3.8,297
2024-06-27T03:16:12.6369624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,237.16,3.092,354.3,348.2,3.7,297
2024-06-27T03:16:12.8869324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,235.89,3.092,354.3,348.2,3.7,295
2024-06-27T03:16:13.1368980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,233.11,3.092,354.3,348.2,3.5,294
2024-06-27T03:16:13.3868680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,233.11,3.092,354.3,348.2,3.5,294
2024-06-27T03:16:13.6391976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,231,3.135,353.3,348.2,3.4,294
2024-06-27T03:16:13.8891635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,229.84,3.135,353.3,348.2,3.5,290
2024-06-27T03:16:14.1391243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,229.33,3.135,353.3,348.3,3.5,289
2024-06-27T03:16:14.3890683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,229.33,3.135,353.3,348.3,3.5,289
2024-06-27T03:16:14.6389942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,233.97,3.136,352.9,348.3,4,289
2024-06-27T03:16:14.8889570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,236.88,3.136,352.9,348.3,4.1,292
2024-06-27T03:16:15.1389370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,234.94,3.136,352.9,348.2,3.9,292
2024-06-27T03:16:15.3888156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,232.95,3.136,352.9,348.2,3.7,292
2024-06-27T03:16:15.6388026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,231.95,3.095,353,348.2,3.4,295
2024-06-27T03:16:15.8887634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.73,3.095,353,348.2,3.3,295
2024-06-27T03:16:16.1387460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,230.94,3.095,353,348,3.2,298
2024-06-27T03:16:16.3886606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,229.23,3.095,353,348,2.8,308
2024-06-27T03:16:16.6385778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,229.23,3.095,353,348,2.8,308
2024-06-27T03:16:16.8885143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,229.54,3.056,352.4,348,2.8,308
2024-06-27T03:16:17.1385296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,231.82,3.056,352.4,347.8,2.8,314
2024-06-27T03:16:17.3884782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,231.43,3.056,352.4,347.8,2.8,313
2024-06-27T03:16:17.6383679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,231.17,3.073,352.5,347.8,2.8,313
2024-06-27T03:16:17.8883663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,232.87,3.073,352.5,347.8,3,308
2024-06-27T03:16:18.1383221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,231.95,3.073,352.5,347.8,2.9,310
2024-06-27T03:16:18.3883163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,236.84,3.073,352.5,347.8,3.2,309
2024-06-27T03:16:18.6381940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,240.41,3.125,354,347.8,3.4,310
2024-06-27T03:16:18.8881292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,238.87,3.125,354,347.8,3.5,305
2024-06-27T03:16:19.1381211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,238.89,3.125,354,347.7,3.6,303
2024-06-27T03:16:19.3880391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,238.84,3.125,354,347.7,3.7,301
2024-06-27T03:16:19.6380425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,240.63,3.154,355.1,347.7,3.8,302
2024-06-27T03:16:19.8879958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,239.47,3.154,355.1,347.7,3.7,302
2024-06-27T03:16:20.1378525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,240.5,3.154,355.1,347.5,3.8,302
2024-06-27T03:16:20.3878851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,240.5,3.154,355.1,347.5,3.8,302
2024-06-27T03:16:20.6378065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,238.59,3.147,354.4,347.5,3.6,303
2024-06-27T03:16:20.8878027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,240.32,3.147,354.4,347.5,3.5,308
2024-06-27T03:16:21.1377148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,242.33,3.147,354.4,347.4,3.4,314
2024-06-27T03:16:21.3876385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,242.93,3.147,354.4,347.4,3.4,315
2024-06-27T03:16:21.6376366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,239.38,3.147,354.4,347.4,3.2,315
2024-06-27T03:16:21.8876050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,237.02,3.149,352.6,347.4,3.1,316
2024-06-27T03:16:22.1375133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,234.32,3.149,352.6,347.3,2.9,320
2024-06-27T03:16:22.3874327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,233.95,3.149,352.6,347.3,2.9,319
2024-06-27T03:16:22.6374047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,236.97,3.149,352.6,347.3,3.1,316
2024-06-27T03:16:22.8873841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,233.05,3.178,351.8,347.3,3,314
2024-06-27T03:16:23.1374097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,234.43,3.178,351.8,347.3,3.2,309
2024-06-27T03:16:23.3873019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,235.56,3.178,351.8,347.3,3.3,308
2024-06-27T03:16:23.6371878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,233.98,3.217,352.4,347.3,3.4,303
2024-06-27T03:16:23.8871851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,233.43,3.217,352.4,347.3,3.4,302
2024-06-27T03:16:24.1371072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,233.37,3.217,352.4,347.2,3.4,302
2024-06-27T03:16:24.3870064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,236.02,3.217,352.4,347.2,3.6,302
2024-06-27T03:16:24.6370260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,234.72,3.217,352.4,347.2,3.5,302
2024-06-27T03:16:24.8869579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,236.05,3.228,353.2,347.2,3.5,304
2024-06-27T03:16:25.1369359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,239.99,3.228,353.2,347.3,3.7,306
2024-06-27T03:16:25.3869059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,240.49,3.228,353.2,347.3,3.6,309
2024-06-27T03:16:25.6368528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,234.92,3.209,353,347.3,3.4,304
2024-06-27T03:16:25.8868180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,236.89,3.209,353,347.3,3.5,305
2024-06-27T03:16:26.1367364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,236.95,3.209,353,347.4,3.5,305
2024-06-27T03:16:26.3866284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,236.95,3.209,353,347.4,3.5,305
2024-06-27T03:16:26.6365873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,236.4,3.201,352.8,347.4,3.5,304
2024-06-27T03:16:26.8865788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.15,3.201,352.8,347.4,3.7,301
2024-06-27T03:16:27.1365011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,237.56,3.201,352.8,347.5,3.9,298
2024-06-27T03:16:27.3864957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,235.21,3.201,352.8,347.5,3.8,296
2024-06-27T03:16:27.6364039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,236.09,3.22,353,347.5,3.9,296
2024-06-27T03:16:27.8863643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,238.08,3.22,353,347.5,4.1,296
2024-06-27T03:16:28.1363190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,240.36,3.22,353,347.4,4.2,298
2024-06-27T03:16:28.3862801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,240.36,3.22,353,347.4,4.2,298
2024-06-27T03:16:28.6362187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,237.46,3.215,353.2,347.4,4.1,295
2024-06-27T03:16:28.8861434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,237.46,3.215,353.2,347.4,4.1,295
2024-06-27T03:16:29.1361318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,238.21,3.215,353.2,347.5,4.1,296
2024-06-27T03:16:29.3860514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,238.56,3.215,353.2,347.5,4,298
2024-06-27T03:16:29.6360226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,238.83,3.215,353.2,347.5,3.9,300
2024-06-27T03:16:29.8860377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,237.32,3.188,352.6,347.5,3.7,301
2024-06-27T03:16:30.1359143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,234.05,3.188,352.6,347.5,3.4,302
2024-06-27T03:16:30.3859001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,233.73,3.188,352.6,347.5,3.3,304
2024-06-27T03:16:30.6358381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,231.16,3.188,352.6,347.5,3.1,305
2024-06-27T03:16:30.8857840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,226.65,3.18,351.7,347.5,2.9,303
2024-06-27T03:16:31.1356973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,223.62,3.18,351.7,347.3,2.9,296
2024-06-27T03:16:31.3857038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,227.86,3.18,351.7,347.3,3.1,299
2024-06-27T03:16:31.6355962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,230.27,3.214,351.9,347.3,3.3,299
2024-06-27T03:16:31.8856512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,227.5,3.214,351.9,347.3,3.1,299
2024-06-27T03:16:32.1355637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,229.65,3.214,351.9,347.1,3.3,298
2024-06-27T03:16:32.3855233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,231.63,3.214,351.9,347.1,3.5,297
2024-06-27T03:16:32.6354370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,231.86,3.233,353,347.1,3.6,295
2024-06-27T03:16:32.8853219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,232.95,3.233,353,347.1,3.7,295
2024-06-27T03:16:33.1353376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,235.54,3.233,353,346.9,3.9,296
2024-06-27T03:16:33.3852962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,237.87,3.233,353,346.9,4,298
2024-06-27T03:16:33.6352688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,242.34,3.213,353.4,346.9,4,304
2024-06-27T03:16:33.8851684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,243.75,3.213,353.4,346.9,4,306
2024-06-27T03:16:34.1351833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,245.25,3.213,353.4,347,4,308
2024-06-27T03:16:34.3851710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,244.7,3.213,353.4,347,3.9,309
2024-06-27T03:16:34.6350652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,245.61,3.188,352.5,347,3.8,312
2024-06-27T03:16:34.8850224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,245.61,3.188,352.5,347,3.8,312
2024-06-27T03:16:35.1349394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,242.55,3.188,352.5,346.9,3.6,312
2024-06-27T03:16:35.3849099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,242.55,3.188,352.5,346.9,3.6,312
2024-06-27T03:16:35.6348275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,238.89,3.218,351.6,346.9,3.5,310
2024-06-27T03:16:35.8848174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,239.8,3.218,351.6,346.9,3.6,309
2024-06-27T03:16:36.1347490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,239.74,3.218,351.6,346.8,3.6,309
2024-06-27T03:16:36.3846809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,236.11,3.218,351.6,346.8,3.4,308
2024-06-27T03:16:36.6346237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,229.83,3.273,351.5,346.8,3.1,307
2024-06-27T03:16:36.8846592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,227.72,3.273,351.5,346.8,3,306
2024-06-27T03:16:37.1345644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,228.94,3.273,351.5,346.8,3,309
2024-06-27T03:16:37.3845102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,226.02,3.273,351.5,346.8,2.9,306
2024-06-27T03:16:37.6344177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,226.52,3.273,351.5,346.8,2.8,313
2024-06-27T03:16:37.8843886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,228.58,3.299,351.6,346.8,3,309
2024-06-27T03:16:38.1343909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,228.18,3.299,351.6,346.9,2.9,313
2024-06-27T03:16:38.3842780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,228.18,3.299,351.6,346.9,2.9,313
2024-06-27T03:16:38.6342858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,232.78,3.276,352.1,346.9,3.1,313
2024-06-27T03:16:38.8841554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,233.2,3.276,352.1,346.9,3.1,314
2024-06-27T03:16:39.1419272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,235.14,3.276,352.1,347,3.2,314
2024-06-27T03:16:39.3840891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,236.48,3.276,352.1,347,3.3,313
2024-06-27T03:16:39.6340310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,242.43,3.25,353.2,347,3.6,313
2024-06-27T03:16:39.8839950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243.97,3.25,353.2,347,3.7,313
2024-06-27T03:16:40.1339649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,242.88,3.25,353.2,347.2,3.8,309
2024-06-27T03:16:40.3838669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,242.88,3.25,353.2,347.2,3.8,309
2024-06-27T03:16:40.6338318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,243.92,3.242,354.1,347.2,3.9,308
2024-06-27T03:16:40.8838036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,241.88,3.242,354.1,347.2,3.9,305
2024-06-27T03:16:41.1337555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,241.15,3.242,354.1,347.1,3.9,304
2024-06-27T03:16:41.3837445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,242.29,3.242,354.1,347.1,4,304
2024-06-27T03:16:41.6336796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,240.26,3.242,354.1,347.1,4,301
2024-06-27T03:16:41.8835629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,236.26,3.269,354.1,347.1,3.9,297
2024-06-27T03:16:42.1335156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,234.68,3.269,354.1,347,3.7,298
2024-06-27T03:16:42.3834774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,233.55,3.269,354.1,347,3.6,298
2024-06-27T03:16:42.6334193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,231.24,3.284,353.2,347,3.5,297
2024-06-27T03:16:42.8834194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,228.99,3.284,353.2,347,3.4,295
2024-06-27T03:16:43.1333291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,229.46,3.284,353.2,346.9,3.4,296
2024-06-27T03:16:43.3832567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,230.52,3.284,353.2,346.9,3.4,298
2024-06-27T03:16:43.6332575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,230.93,3.237,352.2,346.9,3.3,301
2024-06-27T03:16:43.8831559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,233.38,3.237,352.2,346.9,3.4,303
2024-06-27T03:16:44.1331164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,237.94,3.237,352.2,347,3.6,306
2024-06-27T03:16:44.3830857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,238.55,3.237,352.2,347,3.6,307
2024-06-27T03:16:44.6330681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,238.62,3.161,351.4,347,3.5,308
2024-06-27T03:16:44.8830028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,237.67,3.161,351.4,347,3.4,309
2024-06-27T03:16:45.1329516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,233.86,3.161,351.4,347,3.2,308
2024-06-27T03:16:45.3828726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,237.7,3.161,351.4,347,3.3,312
2024-06-27T03:16:45.6327989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,241.87,3.119,350.9,347,3.4,315
2024-06-27T03:16:45.8828083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,240.77,3.119,350.9,347,3.2,320
2024-06-27T03:16:46.1327665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,239.03,3.119,350.9,346.8,3.2,317
2024-06-27T03:16:46.3827443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,238.42,3.119,350.9,346.8,3.1,320
2024-06-27T03:16:46.6326750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,234.45,3.119,350.9,346.8,2.9,322
2024-06-27T03:16:46.8825069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,228.25,3.119,350.9,346.8,2.7,318
2024-06-27T03:16:47.1325838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,227.84,3.141,351,346.7,2.7,318
2024-06-27T03:16:47.3825000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,222.44,3.141,351,346.7,2.5,315
2024-06-27T03:16:47.6324814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,225.42,3.141,351,346.7,2.6,318
2024-06-27T03:16:47.8824128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,224.24,3.179,351.9,346.7,2.6,313
2024-06-27T03:16:48.1323943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,226.06,3.179,351.9,346.7,2.7,312
2024-06-27T03:16:48.3823522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,226.65,3.179,351.9,346.7,2.7,314
2024-06-27T03:16:48.6322836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,229.37,3.186,353,346.7,2.8,314
2024-06-27T03:16:48.8822267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,233.35,3.186,353,346.7,3,314
2024-06-27T03:16:49.1322024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,237.16,3.186,353,346.8,3.2,314
2024-06-27T03:16:49.3821074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,237.16,3.186,353,346.8,3.2,314
2024-06-27T03:16:49.6320851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,239.39,3.172,353.4,346.8,3.3,314
2024-06-27T03:16:49.8819862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,234.3,3.172,353.4,346.8,3,315
2024-06-27T03:16:50.1319118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,239.34,3.172,353.4,346.7,3.3,314
2024-06-27T03:16:50.3819105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,237.15,3.172,353.4,346.7,3.3,310
2024-06-27T03:16:50.6318810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,233.48,3.172,353.4,346.7,3.2,306
2024-06-27T03:16:50.8817627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,230.78,3.178,352.8,346.7,3,308
2024-06-27T03:16:51.1317400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,228.64,3.178,352.8,346.7,2.9,307
2024-06-27T03:16:51.3817553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,227.62,3.178,352.8,346.7,2.8,309
2024-06-27T03:16:51.6316986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,223.24,3.178,352.8,346.7,2.6,307
2024-06-27T03:16:51.8816339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,223.45,3.211,352.1,346.7,2.7,305
2024-06-27T03:16:52.1315982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,222.25,3.211,352.1,346.7,2.6,307
2024-06-27T03:16:52.3815494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,223.78,3.211,352.1,346.7,2.7,306
2024-06-27T03:16:52.6314614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,222.01,3.241,352.1,346.7,2.7,302
2024-06-27T03:16:52.8813797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,223.66,3.241,352.1,346.7,2.8,302
2024-06-27T03:16:53.1313248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,224.65,3.241,352.1,346.7,3,297
2024-06-27T03:16:53.3812797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,226.39,3.241,352.1,346.7,3,301
2024-06-27T03:16:53.6312314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,227.66,3.226,352.3,346.7,3.2,297
2024-06-27T03:16:53.8812400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,229.47,3.226,352.3,346.7,3.3,298
2024-06-27T03:16:54.1311371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,229.52,3.226,352.3,346.8,3.3,298
2024-06-27T03:16:54.3810908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,229.52,3.226,352.3,346.8,3.3,298
2024-06-27T03:16:54.6311031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,223.66,3.226,352.3,346.8,3,294
2024-06-27T03:16:54.8809825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,226.46,3.183,352.3,346.8,3.1,296
2024-06-27T03:16:55.1310505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,230.15,3.183,352.3,346.9,3.3,298
2024-06-27T03:16:55.3809273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,229.09,3.183,352.3,346.9,3.3,296
2024-06-27T03:16:55.6309055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,232.46,3.156,352.4,346.9,3.6,295
2024-06-27T03:16:55.8808031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,235.42,3.156,352.4,346.9,3.7,298
2024-06-27T03:16:56.1307761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,235.48,3.156,352.4,347,3.7,298
2024-06-27T03:16:56.3806806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,233.62,3.156,352.4,347,3.7,295
2024-06-27T03:16:56.6306687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,233.88,3.147,352.8,347,3.7,295
2024-06-27T03:16:56.8806052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,235.57,3.147,352.8,347,3.8,296
2024-06-27T03:16:57.1305396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,237.88,3.147,352.8,347,4.1,295
2024-06-27T03:16:57.3805003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,237.61,3.147,352.8,347,4,296
2024-06-27T03:16:57.6305264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,233.88,3.147,352.8,347,3.7,295
2024-06-27T03:16:57.8721934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,235.57,3.147,352.8,347,3.8,296
2024-06-27T03:16:58.1303561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,232.78,3.147,352.8,346.9,3.5,297
2024-06-27T03:16:58.3804325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,232.7,3.147,352.8,346.9,3.4,299
2024-06-27T03:16:58.6302693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,232.74,3.12,352.5,346.9,3.3,301
2024-06-27T03:16:58.8802085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,228.92,3.12,352.5,346.9,3.1,299
2024-06-27T03:16:59.1301469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,226.55,3.12,352.5,346.9,3,297
2024-06-27T03:16:59.3801500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,226.45,3.12,352.5,346.9,2.9,300
2024-06-27T03:16:59.6300270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,224.06,3.12,352.5,346.9,2.7,302
2024-06-27T03:16:59.8800174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,221.7,3.099,352.1,346.9,2.6,300
2024-06-27T03:17:00.1299871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,222.9,3.099,352.1,346.7,2.7,299
2024-06-27T03:17:00.3799498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,227.33,3.099,352.1,346.7,2.9,302
2024-06-27T03:17:00.6298768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,228.73,3.11,352.1,346.7,3,302
2024-06-27T03:17:00.8798254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,232.79,3.11,352.1,346.7,3.4,299
2024-06-27T03:17:01.1297822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,232.74,3.11,352.1,346.6,3.4,299
2024-06-27T03:17:01.3797496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.31,3.11,352.1,346.6,3.4,300
2024-06-27T03:17:01.6296756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,230.55,3.125,352.4,346.6,3.2,300
2024-06-27T03:17:01.8796089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,232.66,3.125,352.4,346.6,3.4,299
2024-06-27T03:17:02.1296066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,230.5,3.125,352.4,346.5,3.2,300
2024-06-27T03:17:02.3795687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,230.5,3.125,352.4,346.5,3.2,300
2024-06-27T03:17:02.6294845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,230.22,3.125,352.4,346.5,3.3,297
2024-06-27T03:17:02.8793456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,230.46,3.128,353,346.5,3.3,297
2024-06-27T03:17:03.1294324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.51,3.128,353,346.6,3.3,297
2024-06-27T03:17:03.3792539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,232.93,3.128,353,346.6,3.5,297
2024-06-27T03:17:03.6292608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,234.69,3.132,353.1,346.6,3.5,300
2024-06-27T03:17:03.8792399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,237.71,3.132,353.1,346.6,3.7,301
2024-06-27T03:17:04.1291180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,238.94,3.132,353.1,346.7,3.8,301
2024-06-27T03:17:04.3792026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,233.53,3.132,353.1,346.7,3.6,296
2024-06-27T03:17:04.6290630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,232.28,3.16,352.5,346.7,3.4,299
2024-06-27T03:17:04.8790400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,228.12,3.16,352.5,346.7,3.2,296
2024-06-27T03:17:05.1289674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,224.55,3.16,352.5,346.7,3,294
2024-06-27T03:17:05.3789217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,221.18,3.16,352.5,346.7,2.7,296
2024-06-27T03:17:05.6289377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,215.2,3.204,351.4,346.7,2.5,291
2024-06-27T03:17:05.8788098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,215.56,3.204,351.4,346.7,2.6,288
2024-06-27T03:17:06.1344654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,212.09,3.204,351.4,346.6,2.4,286
2024-06-27T03:17:06.3787037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,209.13,3.204,351.4,346.6,2.3,281
2024-06-27T03:17:06.6287355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,209.8,3.197,350.9,346.6,2.3,284
2024-06-27T03:17:06.8785789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,210.42,3.197,350.9,346.6,2.3,286
2024-06-27T03:17:07.1285641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,212.54,3.197,350.9,346.8,2.4,288
2024-06-27T03:17:07.3785444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,211.94,3.197,350.9,346.8,2.3,291
2024-06-27T03:17:07.6284999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,213.53,3.197,350.9,346.8,2.3,297
2024-06-27T03:17:07.8784044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,215.12,3.117,351.7,346.8,2.3,297
2024-06-27T03:17:08.1284890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,221.97,3.117,351.7,347.2,2.6,302
2024-06-27T03:17:08.3783024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,221.97,3.117,351.7,347.2,2.6,302
2024-06-27T03:17:08.6282786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,226.36,3.034,352.7,347.2,2.7,304
2024-06-27T03:17:08.8782401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,226.81,3.034,352.7,347.2,2.8,301
2024-06-27T03:17:09.1281417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,227.28,3.034,352.7,347.3,2.8,302
2024-06-27T03:17:09.3781629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,230.48,3.034,352.7,347.3,3,302
2024-06-27T03:17:09.6280788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,226.61,3.026,353.4,347.3,2.9,296
2024-06-27T03:17:09.8780437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,226.15,3.026,353.4,347.3,2.9,295
2024-06-27T03:17:10.1279691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,224.64,3.026,353.4,347.1,2.9,292
2024-06-27T03:17:10.3779240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,225.1,3.026,353.4,347.1,3.1,288
2024-06-27T03:17:10.6278176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,225.1,3.026,353.4,347.1,3.1,288
2024-06-27T03:17:10.8778315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,220.96,3.094,353.8,347.1,3,283
2024-06-27T03:17:11.1277795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222.27,3.094,353.8,346.8,3,286
2024-06-27T03:17:11.3777474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.13,3.094,353.8,346.8,2.9,286
2024-06-27T03:17:11.6276927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,223.01,3.109,353.7,346.8,3,288
2024-06-27T03:17:11.8777160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,221.91,3.109,353.7,346.8,2.8,291
2024-06-27T03:17:12.1276325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,222.16,3.109,353.7,346.7,2.7,295
2024-06-27T03:17:12.3775061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,229.58,3.109,353.7,346.7,3.1,299
2024-06-27T03:17:12.6274822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,235,3.056,353.2,346.7,3.3,303
2024-06-27T03:17:12.8774381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,235.57,3.056,353.2,346.7,3.3,304
2024-06-27T03:17:13.1273994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,238.29,3.056,353.2,346.9,3.4,306
2024-06-27T03:17:13.3773477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,243.75,3.056,353.2,346.9,3.7,308
2024-06-27T03:17:13.6272672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,239.81,2.995,352.6,346.9,3.5,305
2024-06-27T03:17:13.8772150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,236.05,2.995,352.6,346.9,3.2,306
2024-06-27T03:17:14.1271482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,236.62,2.995,352.6,346.9,3.2,307
2024-06-27T03:17:14.3771225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,236.05,2.995,352.6,346.9,3.2,306
2024-06-27T03:17:14.6270992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,237.73,3.007,352,346.9,3.3,307
2024-06-27T03:17:14.8770133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,235.59,3.007,352,346.9,3.2,306
2024-06-27T03:17:15.1269542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,234.14,3.007,352,346.8,3.3,301
2024-06-27T03:17:15.3769598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,232.18,3.007,352,346.8,3.2,300
2024-06-27T03:17:15.6269391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,227.27,3.072,351.8,346.8,3,298
2024-06-27T03:17:15.8768059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,227.27,3.072,351.8,346.8,3,298
2024-06-27T03:17:16.1267998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,227.27,3.072,351.8,346.8,3,298
2024-06-27T03:17:16.3767279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,225.35,3.072,351.8,346.8,3,294
2024-06-27T03:17:16.6267117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,224.9,3.072,351.8,346.8,2.9,296
2024-06-27T03:17:16.8765897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,223.37,3.122,352.1,346.8,2.8,297
2024-06-27T03:17:17.1265974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,220.32,3.122,352.1,346.9,2.7,293
2024-06-27T03:17:17.3765074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,222.27,3.122,352.1,346.9,2.7,298
2024-06-27T03:17:17.6264172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,222.04,3.12,352.3,346.9,2.7,297
2024-06-27T03:17:17.8764298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,221.54,3.12,352.3,346.9,2.6,300
2024-06-27T03:17:18.1263650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,218.7,3.12,352.3,347,2.4,302
2024-06-27T03:17:18.3763099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,218.14,3.12,352.3,347,2.4,300
2024-06-27T03:17:18.6262910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,217.51,3.075,352,347,2.3,303
2024-06-27T03:17:18.8762596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,220.95,3.075,352,347,2.4,309
2024-06-27T03:17:19.1262963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,220.97,3.075,352,347.1,2.4,309
2024-06-27T03:17:19.3761306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,217.11,3.075,352,347.1,2.2,312
2024-06-27T03:17:19.6261160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,218.92,3.024,352.2,347.1,2.3,305
2024-06-27T03:17:19.8760228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,223.46,3.024,352.2,347.1,2.5,307
2024-06-27T03:17:20.1260115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,221.99,3.024,352.2,347.2,2.4,309
2024-06-27T03:17:20.3759836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,218.95,3.024,352.2,347.2,2.3,305
2024-06-27T03:17:20.6259310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,221.21,3.024,352.2,347.2,2.4,306
2024-06-27T03:17:20.8758478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,221.08,3.007,353.3,347.2,2.4,302
2024-06-27T03:17:21.1257623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,222.54,3.007,353.3,347.2,2.5,301
2024-06-27T03:17:21.3757520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,224.7,3.007,353.3,347.2,2.7,298
2024-06-27T03:17:21.6256367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,227.57,3.03,354.7,347.2,2.8,300
2024-06-27T03:17:21.8756413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,226.7,3.03,354.7,347.2,2.8,298
2024-06-27T03:17:22.1256141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,225.33,3.03,354.7,347.1,2.8,295
2024-06-27T03:17:22.3755449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,224.81,3.03,354.7,347.1,2.9,291
2024-06-27T03:17:22.6254872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,226.71,3.03,354.7,347.1,3.1,290
2024-06-27T03:17:22.8754182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,226.94,3.04,355.4,347.1,3.1,290
2024-06-27T03:17:23.1253889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,228.98,3.04,355.4,347,3.4,288
2024-06-27T03:17:23.3753683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,228.98,3.04,355.4,347,3.4,288
2024-06-27T03:17:23.6253105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,229.96,3.04,355.4,347,3.5,288
2024-06-27T03:17:23.8752434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,229.18,3.003,354.9,347,3.4,288
2024-06-27T03:17:24.1252242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,230.1,3.003,354.9,346.9,3.5,288
2024-06-27T03:17:24.3752391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,233.18,3.003,354.9,346.9,3.3,297
2024-06-27T03:17:24.6250624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,235.67,2.944,353.1,346.9,3.4,299
2024-06-27T03:17:24.8750901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,234.8,2.944,353.1,346.9,3.2,302
2024-06-27T03:17:25.1250281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,232.21,2.944,353.1,346.8,3.1,300
2024-06-27T03:17:25.3749290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,230.78,2.944,353.1,346.8,3,300
2024-06-27T03:17:25.6249346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,231.29,2.944,353.1,346.8,3,301
2024-06-27T03:17:25.8748674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,231.21,2.921,351.1,346.8,3,302
2024-06-27T03:17:26.1247953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,230.17,2.921,351.1,346.8,3,300
2024-06-27T03:17:26.3747483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,226.1,2.921,351.1,346.8,2.8,298
2024-06-27T03:17:26.6246846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,225.36,2.941,350.3,346.8,2.8,298
2024-06-27T03:17:26.8746241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,223.64,2.941,350.3,346.8,2.6,302
2024-06-27T03:17:27.1246282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,223.64,2.941,350.3,346.8,2.6,302
2024-06-27T03:17:27.3745460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,216.78,2.941,350.3,346.8,2.3,298
2024-06-27T03:17:27.6245451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,215.89,2.949,350.4,346.8,2.2,302
2024-06-27T03:17:27.8744577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,214.42,2.949,350.4,346.8,2.1,305
2024-06-27T03:17:28.1243528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,220.46,2.949,350.4,346.9,2.3,313
2024-06-27T03:17:28.3743325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,224.66,2.949,350.4,346.9,2.5,311
2024-06-27T03:17:28.6243367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,219.53,2.953,351.6,346.9,2.3,305
2024-06-27T03:17:28.8742756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,225.05,2.953,351.6,346.9,2.6,304
2024-06-27T03:17:29.1242529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,221.06,2.953,351.6,346.9,2.5,298
2024-06-27T03:17:29.3741585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,227.75,2.953,351.6,346.9,2.8,302
2024-06-27T03:17:29.6240657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,229.88,2.953,351.6,346.9,2.9,303
2024-06-27T03:17:29.8740688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,231.71,2.973,353.7,346.9,3,302
2024-06-27T03:17:30.1240331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,233.44,2.973,353.7,346.8,3.2,300
2024-06-27T03:17:30.3738628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,236.65,2.973,353.7,346.8,3.4,301
2024-06-27T03:17:30.6239043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,240,2.983,355.3,346.8,3.7,300
2024-06-27T03:17:30.8739263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,241.08,2.983,355.3,346.8,3.8,300
2024-06-27T03:17:31.1238174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,243.05,2.983,355.3,346.7,4,300
2024-06-27T03:17:31.3737683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,242.56,2.983,355.3,346.7,4.1,298
2024-06-27T03:17:31.6237147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,246.1,2.963,355.3,346.7,4.3,300
2024-06-27T03:17:31.8736442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,246.1,2.963,355.3,346.7,4.3,300
2024-06-27T03:17:32.1236007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,246.73,2.963,355.3,346.7,4.2,302
2024-06-27T03:17:32.3735346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,246.88,2.963,355.3,346.7,4.3,301
2024-06-27T03:17:32.6234806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,243.12,2.963,355.3,346.7,4.4,295
2024-06-27T03:17:32.8734643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,242.27,2.938,353.9,346.7,4.3,295
2024-06-27T03:17:33.1234123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,242.76,2.938,353.9,346.7,4.1,298
2024-06-27T03:17:33.3733592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,241.09,2.938,353.9,346.7,4,297
2024-06-27T03:17:33.6233158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,242.97,2.93,352.3,346.7,4,300
2024-06-27T03:17:33.8732085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,239.43,2.93,352.3,346.7,3.8,298
2024-06-27T03:17:34.1232718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,238.96,2.93,352.3,346.6,3.7,299
2024-06-27T03:17:34.3731763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,238.66,2.93,352.3,346.6,3.8,297
2024-06-27T03:17:34.6231214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,237.97,2.93,352.3,346.6,3.8,296
2024-06-27T03:17:34.8730887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,235.11,2.922,351.6,346.6,3.8,292
2024-06-27T03:17:35.1229817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,235.18,2.922,351.6,346.7,3.8,292
2024-06-27T03:17:35.3729357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,235.11,2.922,351.6,346.7,3.6,295
2024-06-27T03:17:35.6229310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,235.77,2.922,351.6,346.7,3.6,296
2024-06-27T03:17:35.8728595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,237.61,2.893,351.9,346.7,3.6,298
2024-06-27T03:17:36.1228127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,235.85,2.893,351.9,346.8,3.5,297
2024-06-27T03:17:36.3727747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,237.81,2.893,351.9,346.8,3.5,300
2024-06-27T03:17:36.6227128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,239.94,2.852,352.4,346.8,3.5,302
2024-06-27T03:17:36.8726882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,238.65,2.852,352.4,346.8,3.4,302
2024-06-27T03:17:37.1226066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,238.71,2.852,352.4,346.9,3.4,302
2024-06-27T03:17:37.3724943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,238.71,2.852,352.4,346.9,3.4,302
2024-06-27T03:17:37.6225412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,239.37,2.852,352.4,346.9,3.4,303
2024-06-27T03:17:37.8724634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,236.96,2.842,352.6,346.9,3.3,301
2024-06-27T03:17:38.1224306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,236.14,2.842,352.6,346.8,3.2,302
2024-06-27T03:17:38.3723735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,236.74,2.842,352.6,346.8,3.2,303
2024-06-27T03:17:38.6222535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,234.69,2.863,352.8,346.8,3.2,300
2024-06-27T03:17:38.8723474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,238.61,2.863,352.8,346.8,3.4,302
2024-06-27T03:17:39.1222970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,236.62,2.863,352.8,346.7,3.4,299
2024-06-27T03:17:39.3721745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,241.55,2.863,352.8,346.7,3.7,301
2024-06-27T03:17:39.6221250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,241.59,2.868,353.2,346.7,3.7,301
2024-06-27T03:17:39.8720486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,247.15,2.868,353.2,346.7,4,304
2024-06-27T03:17:40.1220174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,248.73,2.868,353.2,346.7,4,306
2024-06-27T03:17:40.3719513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,246.83,2.868,353.2,346.7,3.9,305
2024-06-27T03:17:40.6219058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,248.47,2.84,353.4,346.7,3.8,308
2024-06-27T03:17:40.8718500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,253.35,2.84,353.4,346.7,4,311
2024-06-27T03:17:41.1217968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,251.3,2.84,353.4,346.7,3.9,310
2024-06-27T03:17:41.3717604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,247.98,2.84,353.4,346.7,3.7,309
2024-06-27T03:17:41.6218192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,245.4,2.84,353.4,346.7,3.8,304
2024-06-27T03:17:41.8716731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,248.32,2.817,353.2,346.7,3.7,309
2024-06-27T03:17:42.1216415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,246.92,2.817,353.2,346.5,3.5,311
2024-06-27T03:17:42.3715452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,251.05,2.817,353.2,346.5,3.8,311
2024-06-27T03:17:42.6215245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,249.78,2.82,353.1,346.5,3.9,308
2024-06-27T03:17:42.8715029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,245.48,2.82,353.1,346.5,3.8,304
2024-06-27T03:17:43.1213922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,246.49,2.82,353.1,346.4,3.7,307
2024-06-27T03:17:43.3713623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,247.31,2.82,353.1,346.4,3.9,305
2024-06-27T03:17:43.6213401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,243.09,2.847,353.1,346.4,3.9,300
2024-06-27T03:17:43.8712819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,244.87,2.847,353.1,346.4,4,301
2024-06-27T03:17:44.1212231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,243.5,2.847,353.1,346.4,3.8,302
2024-06-27T03:17:44.3711592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,244.59,2.847,353.1,346.4,3.9,302
2024-06-27T03:17:44.6211045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,246.64,2.847,353.1,346.4,4.1,302
2024-06-27T03:17:44.8711320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,242.46,2.853,352.9,346.4,4,298
2024-06-27T03:17:45.1211436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,245.03,2.853,352.9,346.5,4.1,300
2024-06-27T03:17:45.3709632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,246.6,2.853,352.9,346.5,4.1,302
2024-06-27T03:17:45.6209775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,246.88,2.826,352.4,346.5,4.1,302
2024-06-27T03:17:45.8709247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,247.69,2.826,352.4,346.5,4.1,303
2024-06-27T03:17:46.1209130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,247.61,2.826,352.4,346.7,4,304
2024-06-27T03:17:46.3665783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,250.54,2.826,352.4,346.7,3.9,309
2024-06-27T03:17:46.6208377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,249.29,2.826,352.4,346.7,3.8,309
2024-06-27T03:17:46.8707985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,254.03,2.787,351.4,346.7,3.8,314
2024-06-27T03:17:47.1206681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,257.11,2.787,351.4,346.8,3.7,319
2024-06-27T03:17:47.3706707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,257.25,2.787,351.4,346.8,3.6,321
2024-06-27T03:17:47.6206100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,256.34,2.787,351.4,346.8,3.6,320
2024-06-27T03:17:47.8704600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,253.4,2.752,350.7,346.8,3.4,320
2024-06-27T03:17:48.1205851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,253.48,2.752,350.7,346.9,3.4,320
2024-06-27T03:17:48.3704785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,251.8,2.752,350.7,346.9,3.4,318
2024-06-27T03:17:48.6204416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,252.92,2.738,351.8,346.9,3.7,313
2024-06-27T03:17:48.8704008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,249.02,2.738,351.8,346.9,3.6,310
2024-06-27T03:17:49.1203297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,250.87,2.738,351.8,346.9,3.8,309
2024-06-27T03:17:49.3703147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,251.56,2.738,351.8,346.9,4,307
2024-06-27T03:17:49.6202949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,248.48,2.759,353.9,346.9,3.8,306
2024-06-27T03:17:49.8702001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,248.48,2.759,353.9,346.9,3.8,306
2024-06-27T03:17:50.1202027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,245.7,2.759,353.9,346.8,3.7,304
2024-06-27T03:17:50.3710784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,243.47,2.759,353.9,346.8,3.7,301
2024-06-27T03:17:50.6201100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,243.32,2.759,353.9,346.8,3.9,298
2024-06-27T03:17:50.8700386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,246,2.781,355.3,346.8,4.1,299
2024-06-27T03:17:51.1200259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,241.77,2.781,355.3,346.6,3.9,296
2024-06-27T03:17:51.3699220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,243.72,2.781,355.3,346.6,3.8,300
2024-06-27T03:17:51.6198939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,245.69,2.781,355.3,346.6,4,300
2024-06-27T03:17:51.8698563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,242.86,2.76,354.9,346.6,3.7,300
2024-06-27T03:17:52.1198881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,240.3,2.76,354.9,346.5,3.6,298
2024-06-27T03:17:52.3697797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,241.25,2.76,354.9,346.5,3.5,301
2024-06-27T03:17:52.6197165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,244.65,2.71,353.6,346.5,3.7,302
2024-06-27T03:17:52.8696448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,249.44,2.71,353.6,346.5,4,304
2024-06-27T03:17:53.1196242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,251.75,2.71,353.6,346.6,3.9,308
2024-06-27T03:17:53.3696299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,247.38,2.71,353.6,346.6,3.8,304
2024-06-27T03:17:53.6195370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,245.83,2.71,353.6,346.6,3.8,302
2024-06-27T03:17:53.8694373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.81,2.673,352.3,346.6,3.9,304
2024-06-27T03:17:54.1193866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,246.11,2.673,352.3,346.6,3.8,302
2024-06-27T03:17:54.3692997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.9,2.673,352.3,346.6,3.8,303
2024-06-27T03:17:54.6193786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,242.12,2.689,351.4,346.6,3.5,302
2024-06-27T03:17:54.8692732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,244.11,2.689,351.4,346.6,3.6,303
2024-06-27T03:17:55.1192820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,240.05,2.689,351.4,346.5,3.4,301
2024-06-27T03:17:55.3692157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,238.47,2.689,351.4,346.5,3.1,305
2024-06-27T03:17:55.6191850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,233.13,2.733,351.3,346.5,2.8,306
2024-06-27T03:17:55.8690830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,231.28,2.733,351.3,346.5,2.7,306
2024-06-27T03:17:56.1190363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,230.75,2.733,351.3,346.4,2.7,305
2024-06-27T03:17:56.3690347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,225.69,2.733,351.3,346.4,2.6,298
2024-06-27T03:17:56.6189708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,227.51,2.733,351.3,346.4,2.6,302
2024-06-27T03:17:56.8689122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,228.39,2.74,351.7,346.4,2.7,300
2024-06-27T03:17:57.1189584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,227.48,2.74,351.7,346.5,2.8,295
2024-06-27T03:17:57.3688987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,232.74,2.74,351.7,346.5,2.9,302
2024-06-27T03:17:57.6187838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,234.31,2.74,351.7,346.5,3,302
2024-06-27T03:17:57.8687659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,235.6,2.705,352.8,346.5,3.1,300
2024-06-27T03:17:58.1187954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,241.13,2.705,352.8,346.8,3.4,302
2024-06-27T03:17:58.3685624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,243.6,2.705,352.8,346.8,3.6,302
2024-06-27T03:17:58.6186043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,247.15,2.67,354.2,346.8,4,300
2024-06-27T03:17:58.8685525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,246.35,2.67,354.2,346.8,4,299
2024-06-27T03:17:59.1185136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,245.8,2.67,354.2,346.9,4.3,295
2024-06-27T03:17:59.3683886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,245.8,2.67,354.2,346.9,4.2,296
2024-06-27T03:17:59.6184274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,248.36,2.667,354.8,346.9,4.4,297
2024-06-27T03:17:59.8683950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,245.01,2.667,354.8,346.9,4.5,292
2024-06-27T03:18:00.1183157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,245.68,2.667,354.8,346.9,4.6,292
2024-06-27T03:18:00.3683165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,249.68,2.667,354.8,346.9,4.7,296
2024-06-27T03:18:00.6182504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,249.11,2.667,354.8,346.9,4.5,297
2024-06-27T03:18:00.8681683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,245.38,2.699,354.1,346.9,4.4,294
2024-06-27T03:18:01.1181188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,242.26,2.699,354.1,346.9,4.3,291
2024-06-27T03:18:01.3681253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,238.44,2.699,354.1,346.9,4,289
2024-06-27T03:18:01.6180576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,236.24,2.721,352.7,346.9,3.9,288
2024-06-27T03:18:01.8679821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,235.19,2.721,352.7,346.9,3.7,289
2024-06-27T03:18:02.1178423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,232.85,2.721,352.7,346.8,3.4,290
2024-06-27T03:18:02.3678648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,233.49,2.721,352.7,346.8,3.4,291
2024-06-27T03:18:02.6178252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,233.73,2.721,352.7,346.8,3.2,295
2024-06-27T03:18:02.8677839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,238.57,2.706,351.9,346.8,3.5,297
2024-06-27T03:18:03.1177786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,238.08,2.706,351.9,346.8,3.4,298
2024-06-27T03:18:03.3677475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,238.83,2.706,351.9,346.8,3.3,301
2024-06-27T03:18:03.6176394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,236.66,2.706,351.9,346.8,3.1,302
2024-06-27T03:18:03.8675086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.27,2.65,352.1,346.8,3.4,304
2024-06-27T03:18:04.1176211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.34,2.65,352.1,346.9,3.4,304
2024-06-27T03:18:04.3675240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,239.86,2.65,352.1,346.9,3.2,303
2024-06-27T03:18:04.6175351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,241.47,2.609,353.3,346.9,3.4,300
2024-06-27T03:18:04.8674299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,240.77,2.609,353.3,346.9,3.4,299
2024-06-27T03:18:05.1174131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,243.13,2.609,353.3,347,3.6,299
2024-06-27T03:18:05.3673268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,243.45,2.609,353.3,347,3.7,298
2024-06-27T03:18:05.6172803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,242.39,2.609,353.3,347,3.6,298
2024-06-27T03:18:05.8672121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,239.91,2.625,354.3,347,3.5,296
2024-06-27T03:18:06.1172123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,244.07,2.625,354.3,346.8,3.7,299
2024-06-27T03:18:06.3671417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,241.1,2.625,354.3,346.8,3.7,295
2024-06-27T03:18:06.6205801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,237.18,2.658,354.1,346.8,3.5,293
2024-06-27T03:18:06.8670665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,235.17,2.658,354.1,346.8,3.1,297
2024-06-27T03:18:07.1170577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,241.48,2.658,354.1,346.7,3.8,295
2024-06-27T03:18:07.3669519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,241.66,2.658,354.1,346.7,3.6,298
2024-06-27T03:18:07.6169310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,245.62,2.651,353.2,346.7,3.7,302
2024-06-27T03:18:07.8668711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,251.05,2.651,353.2,346.7,3.9,306
2024-06-27T03:18:08.1168506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,253.53,2.651,353.2,346.6,3.9,309
2024-06-27T03:18:08.3697425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,253.53,2.651,353.2,346.6,3.9,309
2024-06-27T03:18:08.6167436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,252.04,2.651,353.2,346.6,4,306
2024-06-27T03:18:08.8666859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,250.21,2.62,352.3,346.6,3.8,306
2024-06-27T03:18:09.1166335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,248.16,2.62,352.3,346.7,3.5,308
2024-06-27T03:18:09.3665573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.31,2.62,352.3,346.7,3.6,309
2024-06-27T03:18:09.6164592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,251.87,2.603,352,346.7,3.7,309
2024-06-27T03:18:09.8664212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,250.18,2.603,352,346.7,3.7,307
2024-06-27T03:18:10.1163911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,252.74,2.603,352,346.7,4,306
2024-06-27T03:18:10.3663379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,247.72,2.603,352,346.7,3.7,304
2024-06-27T03:18:10.6163459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.86,2.603,352,346.7,3.8,304
2024-06-27T03:18:10.8662449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,252.85,2.614,352.5,346.7,4.2,304
2024-06-27T03:18:11.1162159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,251.9,2.614,352.5,346.7,4.1,304
2024-06-27T03:18:11.3661137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,251.9,2.614,352.5,346.7,4.1,304
2024-06-27T03:18:11.6161346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,257.39,2.614,352.5,346.7,4.2,309
2024-06-27T03:18:11.8661035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,252.51,2.625,353,346.7,4,306
2024-06-27T03:18:12.1160263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,258.16,2.625,353,346.8,4.1,311
2024-06-27T03:18:12.3660522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,257.05,2.625,353,346.8,4,311
2024-06-27T03:18:12.6159576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,255.13,2.619,353.2,346.8,3.9,310
2024-06-27T03:18:12.8658804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,255.13,2.619,353.2,346.8,3.9,310
2024-06-27T03:18:13.1158353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,251.85,2.619,353.2,346.8,3.7,309
2024-06-27T03:18:13.3658286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,248.9,2.619,353.2,346.8,3.8,304
2024-06-27T03:18:13.6157403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,243.89,2.619,353.2,346.8,3.7,299
2024-06-27T03:18:13.8657261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,249.38,2.64,353.2,346.8,3.8,305
2024-06-27T03:18:14.1155958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,246.88,2.64,353.2,346.7,3.8,302
2024-06-27T03:18:14.3656431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,246.88,2.64,353.2,346.7,3.8,302
2024-06-27T03:18:14.6155456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,243.77,2.661,353.6,346.7,3.9,297
2024-06-27T03:18:14.8654987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,242.45,2.661,353.6,346.7,4.1,293
2024-06-27T03:18:15.1155104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,243.99,2.661,353.6,346.8,4,296
2024-06-27T03:18:15.3653996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,245.56,2.661,353.6,346.8,4,298
2024-06-27T03:18:15.6153879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,245.41,2.646,353.7,346.8,3.8,300
2024-06-27T03:18:15.8653038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,245.41,2.646,353.7,346.8,3.8,300
2024-06-27T03:18:16.1152804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,247.19,2.646,353.7,347,3.6,305
2024-06-27T03:18:16.3652061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,247.97,2.646,353.7,347,3.6,306
2024-06-27T03:18:16.6151905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,247.6,2.646,353.7,347,3.7,304
2024-06-27T03:18:16.8651378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,248.26,2.599,353.2,347,3.7,304
2024-06-27T03:18:17.1151208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,251.3,2.599,353.2,347,3.9,305
2024-06-27T03:18:17.3650382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,254.47,2.599,353.2,347,3.8,310
2024-06-27T03:18:17.6149845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,258.75,2.578,352.8,347,3.9,313
2024-06-27T03:18:17.8648897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,258.75,2.578,352.8,347,3.9,313
2024-06-27T03:18:18.1148459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,254.1,2.578,352.8,346.9,3.9,308
2024-06-27T03:18:18.3648434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,262.04,2.578,352.8,346.9,4.4,311
2024-06-27T03:18:18.6147130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,263.96,2.578,352.8,346.9,4.5,312
2024-06-27T03:18:18.8647106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,262.01,2.582,353.2,346.9,4.3,312
2024-06-27T03:18:19.1147067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,252.56,2.582,353.2,346.8,4.1,304
2024-06-27T03:18:19.3646934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,255.22,2.582,353.2,346.8,4.1,307
2024-06-27T03:18:19.6146227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,252.62,2.582,353.2,346.8,4.2,303
2024-06-27T03:18:19.8645694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,251.6,2.59,353.4,346.8,4.1,303
2024-06-27T03:18:20.1144787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,256.83,2.59,353.4,346.7,4.1,309
2024-06-27T03:18:20.3644260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,259.46,2.59,353.4,346.7,4,313
2024-06-27T03:18:20.6143782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,263.5,2.569,352.7,346.7,3.9,318
2024-06-27T03:18:20.8643283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,263.74,2.569,352.7,346.7,3.7,321
2024-06-27T03:18:21.1142664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,260.13,2.569,352.7,346.6,3.6,319
2024-06-27T03:18:21.3642968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,258.25,2.569,352.7,346.6,3.6,317
2024-06-27T03:18:21.6141835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,254.94,2.569,352.7,346.6,3.5,315
2024-06-27T03:18:21.8641197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,258.31,2.543,352.2,346.6,3.7,315
2024-06-27T03:18:22.1140740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,259.19,2.543,352.2,346.6,4,312
2024-06-27T03:18:22.3640228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,259.32,2.543,352.2,346.6,4.1,311
2024-06-27T03:18:22.6140698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,260.62,2.528,352.7,346.6,4.3,310
2024-06-27T03:18:22.8639341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,261.27,2.528,352.7,346.6,4.6,308
2024-06-27T03:18:23.1138771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,261.53,2.528,352.7,346.7,4.5,309
2024-06-27T03:18:23.3638003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,260.39,2.528,352.7,346.7,4.6,307
2024-06-27T03:18:23.6137765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,258.77,2.519,353.1,346.7,4.5,306
2024-06-27T03:18:23.8637590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,256.16,2.519,353.1,346.7,4.2,306
2024-06-27T03:18:24.1137161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,257.04,2.519,353.1,346.7,4.1,308
2024-06-27T03:18:24.3636128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,257.68,2.519,353.1,346.7,3.9,311
2024-06-27T03:18:24.6135683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,256.11,2.519,353.1,346.7,3.5,315
2024-06-27T03:18:24.8635371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,255.19,2.528,352.1,346.7,3.3,318
2024-06-27T03:18:25.1135039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,252.45,2.528,352.1,346.6,3.2,317
2024-06-27T03:18:25.3635062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,253.23,2.528,352.1,346.6,3,323
2024-06-27T03:18:25.6134467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,251.6,2.528,352.1,346.6,2.9,324
2024-06-27T03:18:25.8633725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,249.33,2.528,352.1,346.6,3,318
2024-06-27T03:18:26.1133253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,248.39,2.546,351.2,346.6,3.1,315
2024-06-27T03:18:26.3632540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,243.61,2.546,351.2,346.6,3,311
2024-06-27T03:18:26.6132164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,241.82,2.546,351.2,346.6,3.1,306
2024-06-27T03:18:26.8631810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,243.41,2.56,352.4,346.6,3.3,304
2024-06-27T03:18:27.1131511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,244.15,2.56,352.4,346.8,3.4,303
2024-06-27T03:18:27.3629976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,250.79,2.56,352.4,346.8,3.9,304
2024-06-27T03:18:27.6129816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,252.8,2.56,352.4,346.8,4.1,304
2024-06-27T03:18:27.8629297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,256.07,2.541,354.9,346.8,4.3,305
2024-06-27T03:18:28.1128808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,256.16,2.541,354.9,346.9,4.3,305
2024-06-27T03:18:28.3628735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,255.99,2.541,354.9,346.9,4.5,303
2024-06-27T03:18:28.6127960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,254.06,2.509,355.8,346.9,4.3,302
2024-06-27T03:18:28.8627610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,254.85,2.509,355.8,346.9,4.4,302
2024-06-27T03:18:29.1127247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,254.56,2.509,355.8,346.9,4.6,300
2024-06-27T03:18:29.3627493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,252.33,2.509,355.8,346.9,4.3,300
2024-06-27T03:18:29.6126285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,256.35,2.509,355.8,346.9,4.6,302
2024-06-27T03:18:29.8625957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,259.26,2.492,354.6,346.9,4.6,305
2024-06-27T03:18:30.1125321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,256.68,2.492,354.6,346.8,4.4,304
2024-06-27T03:18:30.3624673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,252.19,2.492,354.6,346.8,3.9,304
2024-06-27T03:18:30.6124216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,241.9,2.502,352.8,346.8,3.5,297
2024-06-27T03:18:30.8623670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,239.34,2.502,352.8,346.8,3.4,295
2024-06-27T03:18:31.1123619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,236.47,2.502,352.8,346.8,3.1,296
2024-06-27T03:18:31.3622614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,237.52,2.502,352.8,346.8,2.9,302
2024-06-27T03:18:31.6122251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,235.72,2.511,351.2,346.8,3,298
2024-06-27T03:18:31.8622788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,235.78,2.511,351.2,346.8,3.1,296
2024-06-27T03:18:32.1120922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,235.12,2.511,351.2,346.8,3.1,295
2024-06-27T03:18:32.3620190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,233.8,2.511,351.2,346.8,3,295
2024-06-27T03:18:32.6120184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,241.9,2.511,351.2,346.8,3.3,301
2024-06-27T03:18:32.8619279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,242.43,2.488,351.3,346.8,3.2,303
2024-06-27T03:18:33.1119888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,244.58,2.488,351.3,346.8,3.3,304
2024-06-27T03:18:33.3618768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,248.84,2.488,351.3,346.8,3.5,306
2024-06-27T03:18:33.6117334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,250.51,2.488,351.3,346.8,3.5,308
2024-06-27T03:18:33.8617533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,250.81,2.461,352.7,346.8,3.6,306
2024-06-27T03:18:34.1117229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,251.74,2.461,352.7,346.9,3.6,307
2024-06-27T03:18:34.3617590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,251.32,2.461,352.7,346.9,3.5,308
2024-06-27T03:18:34.6116166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,247.57,2.461,352.7,346.9,3.4,305
2024-06-27T03:18:34.8616254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,252.01,2.453,353.5,346.9,3.6,307
2024-06-27T03:18:35.1115539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,250.69,2.453,353.5,346.7,3.8,303
2024-06-27T03:18:35.3614737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.99,2.453,353.5,346.7,3.7,301
2024-06-27T03:18:35.6114352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,249.85,2.453,353.5,346.7,3.8,302
2024-06-27T03:18:35.8613708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,250.3,2.464,353.6,346.7,3.7,304
2024-06-27T03:18:36.1113488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,243.28,2.464,353.6,346.6,3.5,298
2024-06-27T03:18:36.3613547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,247.96,2.464,353.6,346.6,3.8,300
2024-06-27T03:18:36.6112618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,245.75,2.464,353.8,346.6,4,295
2024-06-27T03:18:36.8611873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,244.79,2.464,353.8,346.6,3.8,296
2024-06-27T03:18:37.1111748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,248.82,2.464,353.8,346.6,3.8,301
2024-06-27T03:18:37.3611078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,246.99,2.464,353.8,346.6,3.7,300
2024-06-27T03:18:37.6110342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,248.76,2.464,353.8,346.6,3.5,305
2024-06-27T03:18:37.8610017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,244.52,2.433,353.2,346.6,3.2,304
2024-06-27T03:18:38.1109448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,257.45,2.433,353.2,346.7,3.6,313
2024-06-27T03:18:38.3608435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,261.21,2.433,353.2,346.7,3.6,317
2024-06-27T03:18:38.6108330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,245.97,2.403,352.2,346.7,3.4,302
2024-06-27T03:18:38.8608051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,256.96,2.403,352.2,346.7,4,307
2024-06-27T03:18:39.1107440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,265.91,2.403,352.2,346.8,4.3,313
2024-06-27T03:18:39.3606896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,264.87,2.403,352.2,346.8,4.3,312
2024-06-27T03:18:39.6106493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,260.75,2.415,353.1,346.8,4.1,310
2024-06-27T03:18:39.8605934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,257.88,2.415,353.1,346.8,4.1,307
2024-06-27T03:18:40.1105327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,256.12,2.415,353.1,347,4.3,303
2024-06-27T03:18:40.3605539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,260.58,2.415,353.1,347,4.5,306
2024-06-27T03:18:40.6104371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,258.21,2.415,353.1,347,4.7,302
2024-06-27T03:18:40.8604013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,255.49,2.45,354.7,347,4.5,301
2024-06-27T03:18:41.1103717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,255.55,2.45,354.7,346.9,4.4,302
2024-06-27T03:18:41.3602865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,253.94,2.45,354.7,346.9,4.2,302
2024-06-27T03:18:41.6102312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,251.24,2.45,354.7,346.9,3.9,302
2024-06-27T03:18:41.8602102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.1,2.453,354.2,346.9,3.7,302
2024-06-27T03:18:42.1101446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,251.2,2.453,354.2,346.8,3.6,306
2024-06-27T03:18:42.3601337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,250,2.453,354.2,346.8,3.5,306
2024-06-27T03:18:42.6100256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,251.96,2.453,354.2,346.8,3.4,310
2024-06-27T03:18:42.8599624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,256.35,2.429,352.6,346.8,3.8,309
2024-06-27T03:18:43.1099416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,258.52,2.429,352.6,346.8,4,309
2024-06-27T03:18:43.3598540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,260.49,2.429,352.6,346.8,4.2,309
2024-06-27T03:18:43.6098171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,257.56,2.429,352.6,346.8,4.3,305
2024-06-27T03:18:43.8597723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,255.33,2.396,352.1,346.8,4.1,304
2024-06-27T03:18:44.1097573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,255.33,2.396,352.1,346.8,4.1,304
2024-06-27T03:18:44.3596638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,256.23,2.396,352.1,346.8,4.2,304
2024-06-27T03:18:44.6096494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,257.71,2.366,352.9,346.8,4,307
2024-06-27T03:18:44.8596358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,260.34,2.366,352.9,346.8,3.8,312
2024-06-27T03:18:45.1096034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,256.09,2.366,352.9,346.8,3.4,313
2024-06-27T03:18:45.3594931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,263.71,2.366,352.9,346.8,3.4,321
2024-06-27T03:18:45.6094425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,261.03,2.366,352.9,346.8,3.3,320
2024-06-27T03:18:45.8594133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,266.3,2.357,353.3,346.8,3.3,325
2024-06-27T03:18:46.1093521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,264.32,2.357,353.3,346.8,3.1,327
2024-06-27T03:18:46.3593046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,267.37,2.357,353.3,346.8,3.3,326
2024-06-27T03:18:46.6092510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,265.97,2.357,353.3,346.8,3.4,323
2024-06-27T03:18:46.8592700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,263.83,2.373,353,346.8,3.3,323
2024-06-27T03:18:47.1091658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,264.69,2.373,353,346.9,3.6,319
2024-06-27T03:18:47.3591001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,261.24,2.373,353,346.9,3.5,317
2024-06-27T03:18:47.6090418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,256.05,2.373,353,346.9,3.4,313
2024-06-27T03:18:47.8590296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,260,2.4,353.5,346.9,3.9,311
2024-06-27T03:18:48.1090166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,260.14,2.4,353.5,346.9,4.1,309
2024-06-27T03:18:48.3745214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,265.77,2.4,353.5,346.9,3.8,318
2024-06-27T03:18:48.6244774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,266.05,2.401,354.6,346.9,4.2,314
2024-06-27T03:18:48.8744098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,264.06,2.401,354.6,346.9,4.1,313
2024-06-27T03:18:49.1244013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,268.13,2.401,354.6,347,4.3,315
2024-06-27T03:18:49.3743234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,264.13,2.401,354.6,347,4.2,312
2024-06-27T03:18:49.6176150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,263.53,2.378,354.5,347,4,313
2024-06-27T03:18:49.8742885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,269.68,2.378,354.5,347,4.2,317
2024-06-27T03:18:50.1085671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,276.2,2.378,354.5,346.8,4,325
2024-06-27T03:18:50.3585577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,281.06,2.378,354.5,346.8,4,329
2024-06-27T03:18:50.6084938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,281.55,2.373,352.8,346.8,3.8,331
2024-06-27T03:18:50.8584468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,274.13,2.373,352.8,346.8,3.5,329
2024-06-27T03:18:51.1083973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,272.18,2.373,352.8,346.7,3.4,329
2024-06-27T03:18:51.3582867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,274.04,2.373,352.8,346.7,3.2,334
2024-06-27T03:18:51.6082903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,270.98,2.387,351.6,346.7,3,336
2024-06-27T03:18:51.8582498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,265.49,2.387,351.6,346.7,2.9,334
2024-06-27T03:18:52.1238732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,244.11,2.387,351.6,346.7,2.5,323
2024-06-27T03:18:52.3581131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,247.02,2.387,351.6,346.7,2.6,323
2024-06-27T03:18:52.6237967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,253.59,2.377,352.3,346.7,2.9,321
2024-06-27T03:18:52.8580925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,255.78,2.377,352.3,346.7,3,321
2024-06-27T03:18:53.1263151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,274.75,2.377,352.3,346.8,3.4,331
2024-06-27T03:18:53.3579655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,271.1,2.377,352.3,346.8,3.4,328
2024-06-27T03:18:53.6079524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,271.74,2.377,352.3,346.8,3.5,327
2024-06-27T03:18:53.8578383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,268.68,2.356,353.8,346.8,3.5,324
2024-06-27T03:18:54.1078527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,269.77,2.356,353.8,346.8,3.5,325
2024-06-27T03:18:54.3577422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,276.77,2.356,353.8,346.8,4,325
2024-06-27T03:18:54.6077339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,278.86,2.356,353.8,346.8,4.3,324
2024-06-27T03:18:54.8577293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,276.53,2.358,354.9,346.8,4,325
2024-06-27T03:18:55.1076604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,276.53,2.358,354.9,346.8,4,325
2024-06-27T03:18:55.3732111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,273.04,2.358,354.9,346.8,4.2,320
2024-06-27T03:18:55.6075697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,268.29,2.358,354.9,346.8,3.7,321
2024-06-27T03:18:55.8575154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,267.05,2.377,355.1,346.8,3.5,323
2024-06-27T03:18:56.1074700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,269.74,2.377,355.1,346.9,3.6,324
2024-06-27T03:18:56.3573860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,267.6,2.377,355.1,346.9,3.4,325
2024-06-27T03:18:56.6229784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,261.66,2.389,354,346.9,3.2,323
2024-06-27T03:18:56.8572761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,261.55,2.389,354,346.9,3.1,325
2024-06-27T03:18:57.1229009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,257.99,2.389,354,347,2.9,326
2024-06-27T03:18:57.3572055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,261.3,2.389,354,347,3,327
2024-06-27T03:18:57.6071421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,258.3,2.374,352.8,347,2.9,326
2024-06-27T03:18:57.8571192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,250.71,2.374,352.8,347,2.7,323
2024-06-27T03:18:58.1226408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,241.16,2.374,352.8,347,2.4,321
2024-06-27T03:18:58.3569797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,236.56,2.374,352.8,347,2.2,325
2024-06-27T03:18:58.6226297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,239.66,2.352,352.6,347,2.3,323
2024-06-27T03:18:58.8570112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,241.71,2.352,352.6,347,2.4,321
2024-06-27T03:18:59.1068421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,243.24,2.352,352.6,347,2.3,331
2024-06-27T03:18:59.3568351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,235.78,2.352,352.6,347,2.1,337
2024-06-27T03:18:59.6223744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,242.15,2.336,352.7,347,2.2,339
2024-06-27T03:18:59.8567586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,263.9,2.336,352.7,347,2.5,346
2024-06-27T03:19:00.1223335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,253.73,2.336,352.7,347.1,2.5,334
2024-06-27T03:19:00.3722199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,255.06,2.336,352.7,347.1,2.7,327
2024-06-27T03:19:00.6221954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,273.93,2.323,353.2,347.1,3.4,329
2024-06-27T03:19:00.8721080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,280.41,2.323,353.2,347.1,4,327
2024-06-27T03:19:01.1064773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,273.3,2.323,353.2,347.2,3.9,322
2024-06-27T03:19:01.3720126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,268.51,2.323,353.2,347.2,3.7,320
2024-06-27T03:19:01.6220375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,268.2,2.323,353.2,347.2,3.6,321
2024-06-27T03:19:01.8562858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,275.01,2.316,354.2,347.2,3.6,327
2024-06-27T03:19:02.1219170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,275.67,2.316,354.2,347.1,3.5,329
2024-06-27T03:19:02.3718832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,267.12,2.316,354.2,347.1,3.6,320
2024-06-27T03:19:02.6218084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,263.07,2.316,354.2,347.1,3.6,316
2024-06-27T03:19:02.8561261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,263.39,2.325,354.6,347.1,3.8,314
2024-06-27T03:19:03.1060660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,259.01,2.325,354.6,346.9,3.4,315
2024-06-27T03:19:03.3716348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,266.8,2.325,354.6,346.9,3.4,323
2024-06-27T03:19:03.6059608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,264.1,2.325,354.6,346.9,3,328
2024-06-27T03:19:03.8716053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,259.13,2.337,353.1,346.9,3.1,321
2024-06-27T03:19:04.1058463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,252.9,2.337,353.1,346.8,3.1,314
2024-06-27T03:19:04.3558584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,252.77,2.337,353.1,346.8,3,316
2024-06-27T03:19:04.6057764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,257.08,2.338,351.9,346.8,3.2,317
2024-06-27T03:19:04.8557719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,257.08,2.338,351.9,346.8,3.2,317
2024-06-27T03:19:05.1057582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,247,2.338,351.9,346.8,2.8,314
2024-06-27T03:19:05.3557275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,252.54,2.338,351.9,346.8,3,316
2024-06-27T03:19:05.6212376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,250.09,2.338,351.9,346.8,3,313
2024-06-27T03:19:05.8555554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,253.66,2.337,352.6,346.8,3.1,315
2024-06-27T03:19:06.1055569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,252.77,2.337,352.6,346.9,3,316
2024-06-27T03:19:06.3710480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,254.61,2.337,352.6,346.9,3.1,316
2024-06-27T03:19:06.6054615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,251.13,2.337,352.6,346.9,3,314
2024-06-27T03:19:06.8709827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,254.44,2.332,354,346.9,2.9,320
2024-06-27T03:19:07.1052748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,248.42,2.332,354,346.9,3,310
2024-06-27T03:19:07.3552755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,250.72,2.332,354,346.9,3.2,309
2024-06-27T03:19:07.6052053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,252.98,2.332,354,346.9,3.3,310
2024-06-27T03:19:07.8707606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,255.31,2.333,354.8,346.9,3.4,311
2024-06-27T03:19:08.1051581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,257.31,2.333,354.8,347,3.7,309
2024-06-27T03:19:08.3706913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,256.71,2.333,354.8,347,3.5,311
2024-06-27T03:19:08.6051057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.46,2.347,355.1,347,3.4,309
2024-06-27T03:19:08.8549860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,253.34,2.347,355.1,347,3.6,306
2024-06-27T03:19:09.1049508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.9,2.347,355.1,347.1,3.6,303
2024-06-27T03:19:09.3548858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,250.61,2.347,355.1,347.1,3.5,304
2024-06-27T03:19:09.6048093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,247.44,2.347,355.1,347.1,3.3,303
2024-06-27T03:19:09.8704189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,246.98,2.368,354.7,347.1,3.3,303
2024-06-27T03:19:10.1047668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,250.39,2.368,354.7,347.2,3.2,309
2024-06-27T03:19:10.3546491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,245.86,2.368,354.7,347.2,3,307
2024-06-27T03:19:10.6046246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,243.27,2.368,354.7,347.2,2.8,308
2024-06-27T03:19:10.8545874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,244.79,2.372,353.4,347.2,2.8,311
2024-06-27T03:19:11.1045500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,244.16,2.372,353.4,347.2,2.7,313
2024-06-27T03:19:11.3544728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,242.21,2.372,353.4,347.2,2.7,310
2024-06-27T03:19:11.6044398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,244.16,2.372,353.4,347.2,2.7,313
2024-06-27T03:19:11.8543760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,245.56,2.345,352.6,347.2,2.9,309
2024-06-27T03:19:12.1043540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,248.81,2.345,352.6,347.2,3,311
2024-06-27T03:19:12.3542999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,249.69,2.345,352.6,347.2,3.1,310
2024-06-27T03:19:12.6042555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,253.57,2.309,353.1,347.2,3.3,310
2024-06-27T03:19:12.8698344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,256.42,2.309,353.1,347.2,3.2,315
2024-06-27T03:19:13.1197569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,255.69,2.309,353.1,347.3,3.1,316
2024-06-27T03:19:13.3540502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,248.23,2.309,353.1,347.3,3,309
2024-06-27T03:19:13.6040464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,246.71,2.309,353.1,347.3,3,307
2024-06-27T03:19:13.8696293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,246.87,2.304,353.9,347.3,2.9,309
2024-06-27T03:19:14.1195727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,246.87,2.304,353.9,347.3,2.9,309
2024-06-27T03:19:14.3538690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,247.01,2.304,353.9,347.3,3,307
2024-06-27T03:19:14.6038212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,244.42,2.304,353.9,347.3,2.8,308
2024-06-27T03:19:14.8538120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,240.36,2.319,353.9,347.3,2.7,305
2024-06-27T03:19:15.1037949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,237.79,2.319,353.9,347.2,2.5,307
2024-06-27T03:19:15.3694643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,243.35,2.319,353.9,347.2,2.8,307
2024-06-27T03:19:15.6036207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,246.13,2.319,353.9,347.2,2.8,311
2024-06-27T03:19:15.8535337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,245.67,2.314,353.8,347.2,2.7,313
2024-06-27T03:19:16.1035526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,246.35,2.314,353.8,347.2,2.7,314
2024-06-27T03:19:16.3534982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,249.18,2.314,353.8,347.2,2.7,318
2024-06-27T03:19:16.6190225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,246.36,2.284,354,347.2,2.6,316
2024-06-27T03:19:16.8533682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,248.57,2.284,354,347.2,2.7,316
2024-06-27T03:19:17.1033755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,250.17,2.284,354,347.4,2.7,318
2024-06-27T03:19:17.3533316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,250.17,2.284,354,347.4,2.7,318
2024-06-27T03:19:17.6032464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,250.92,2.284,354,347.4,2.7,319
2024-06-27T03:19:17.8532168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,251.78,2.255,354.3,347.4,2.7,319
2024-06-27T03:19:18.1031559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,251.1,2.255,354.3,347.5,2.7,318
2024-06-27T03:19:18.3530833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,249.61,2.255,354.3,347.5,2.7,316
2024-06-27T03:19:18.6030479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,248.15,2.255,354.3,347.5,2.7,314
2024-06-27T03:19:18.8530639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,245.04,2.27,354.4,347.5,2.6,313
2024-06-27T03:19:19.1029936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,245.57,2.27,354.4,347.3,2.7,311
2024-06-27T03:19:19.3529583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,244.89,2.27,354.4,347.3,2.7,310
2024-06-27T03:19:19.6029256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,246.01,2.27,354.4,347.3,2.8,309
2024-06-27T03:19:19.8527143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,249.89,2.292,354.4,347.3,2.8,315
2024-06-27T03:19:20.1184235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,246.31,2.292,354.4,347.1,2.7,313
2024-06-27T03:19:20.3683497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,242.32,2.292,354.4,347.1,2.6,310
2024-06-27T03:19:20.6183542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,255.56,2.277,354.4,347.1,3.1,315
2024-06-27T03:19:20.8682468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,254.71,2.277,354.4,347.1,3.1,314
2024-06-27T03:19:21.1182167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,263.67,2.277,354.4,347.3,3.3,320
2024-06-27T03:19:21.3525233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,265.96,2.277,354.4,347.3,3.2,324
2024-06-27T03:19:21.6181727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,267,2.277,354.4,347.3,3.2,325
2024-06-27T03:19:21.8680381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,266.19,2.235,354,347.3,3,327
2024-06-27T03:19:22.1179895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,267.48,2.235,354,347.5,3.1,326
2024-06-27T03:19:22.3679291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,261.61,2.235,354,347.5,2.8,327
2024-06-27T03:19:22.6178923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,260.76,2.235,354,347.5,2.7,329
2024-06-27T03:19:22.8678472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,260.69,2.226,353,347.5,2.6,332
2024-06-27T03:19:23.1021864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,257.11,2.226,353,347.5,2.6,328
2024-06-27T03:19:23.3677224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,257.11,2.226,353,347.5,2.6,328
2024-06-27T03:19:23.6176568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,250.57,2.226,353,347.5,2.4,328
2024-06-27T03:19:23.8676340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,237.76,2.256,352.3,347.5,2.1,328
2024-06-27T03:19:24.1176410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,233.81,2.256,352.3,347.3,2,329
2024-06-27T03:19:24.3519834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,237.69,2.256,352.3,347.3,2.1,328
2024-06-27T03:19:24.6174964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,233.25,2.271,352.8,347.3,2,327
2024-06-27T03:19:24.8518215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,233.66,2.271,352.8,347.3,2,329
2024-06-27T03:19:25.1018237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,234.28,2.271,352.8,347.4,2,333
2024-06-27T03:19:25.3673543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,234.51,2.271,352.8,347.4,2,338
2024-06-27T03:19:25.6016901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,238.93,2.271,352.8,347.4,2.1,333
2024-06-27T03:19:25.8672233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,248.77,2.239,354.4,347.4,2.3,331
2024-06-27T03:19:26.1172627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,248.88,2.239,354.4,347.6,2.3,331
2024-06-27T03:19:26.3515386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,253.89,2.239,354.4,347.6,2.5,328
2024-06-27T03:19:26.6171141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,249.98,2.239,354.4,347.6,2.4,327
2024-06-27T03:19:26.8670247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,253.37,2.203,356.2,347.6,2.5,325
2024-06-27T03:19:27.1170336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,254.68,2.203,356.2,347.8,2.6,323
2024-06-27T03:19:27.3669446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,254.71,2.203,356.2,347.8,2.7,320
2024-06-27T03:19:27.6013057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,255.51,2.203,356.2,347.8,2.9,316
2024-06-27T03:19:27.8668738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,254.77,2.203,356.2,347.8,3,313
2024-06-27T03:19:28.1168425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,252.7,2.218,357.4,347.8,3.2,307
2024-06-27T03:19:28.3668095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,246.22,2.218,357.4,347.8,3,302
2024-06-27T03:19:28.6167244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,245.57,2.218,357.4,347.8,2.9,303
2024-06-27T03:19:28.8666315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,245.39,2.266,357.5,347.8,3,302
2024-06-27T03:19:29.1166221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,245.01,2.266,357.5,347.5,3.1,300
2024-06-27T03:19:29.3664874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,245.18,2.266,357.5,347.5,3,302
2024-06-27T03:19:29.6165518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,245.11,2.286,356.1,347.5,2.9,305
2024-06-27T03:19:29.8508514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,244.24,2.286,356.1,347.5,2.8,306
2024-06-27T03:19:30.1164593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,244.85,2.286,356.1,347.4,2.8,307
2024-06-27T03:19:30.3663170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,244.48,2.286,356.1,347.4,2.7,309
2024-06-27T03:19:30.6006580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,242.49,2.286,356.1,347.4,2.5,312
2024-06-27T03:19:30.8662203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,244.16,2.255,353.8,347.4,2.4,319
2024-06-27T03:19:31.1162182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,241.44,2.255,353.8,347.5,2.3,319
2024-06-27T03:19:31.3505270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,241.97,2.255,353.8,347.5,2.3,320
2024-06-27T03:19:31.6005256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,242.37,2.198,352.1,347.5,2.2,325
2024-06-27T03:19:31.8660553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,249.26,2.198,352.1,347.5,2.4,325
2024-06-27T03:19:32.1003925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,257.21,2.198,352.1,347.6,2.6,327
2024-06-27T03:19:32.3659925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,253.82,2.198,352.1,347.6,2.6,323
2024-06-27T03:19:32.6158941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,256.49,2.198,352.1,347.6,2.7,323
2024-06-27T03:19:32.8658762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,252.75,2.184,352.6,347.6,2.6,321
2024-06-27T03:19:33.1158650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,253.58,2.184,352.6,347.6,2.7,319
2024-06-27T03:19:33.3657682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,249.59,2.184,352.6,347.6,2.7,314
2024-06-27T03:19:33.6157040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,250.24,2.184,352.6,347.6,2.9,310
2024-06-27T03:19:33.8656532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,250.21,2.205,354.6,347.6,3,308
2024-06-27T03:19:34.1156206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,248.56,2.205,354.6,347.5,3,306
2024-06-27T03:19:34.3655916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,246.29,2.205,354.6,347.5,2.9,305
2024-06-27T03:19:34.6154334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,246.84,2.227,355.6,347.5,3,304
2024-06-27T03:19:34.8655122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,242.27,2.227,355.6,347.5,2.7,304
2024-06-27T03:19:35.1153940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,234.97,2.227,355.6,347.4,2.3,304
2024-06-27T03:19:35.3654131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,230.82,2.227,355.6,347.4,2.1,304
2024-06-27T03:19:35.6153250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,230.21,2.227,355.6,347.4,2,308
2024-06-27T03:19:35.8652956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,219.38,2.234,354.7,347.4,1.6,311
2024-06-27T03:19:36.1152216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,222.92,2.234,354.7,347.4,1.7,314
2024-06-27T03:19:36.3651890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,219.38,2.234,354.7,347.4,1.6,311
2024-06-27T03:19:36.5994904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,218.62,2.234,353.8,347.4,1.6,311
2024-06-27T03:19:36.8650232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,225.03,2.234,353.8,347.4,1.8,313
2024-06-27T03:19:37.1150040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,219.97,2.234,353.8,347.4,1.7,304
2024-06-27T03:19:37.3649763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,226.71,2.234,353.8,347.4,1.9,309
2024-06-27T03:19:37.6149371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,228.9,2.234,355,347.4,2,306
2024-06-27T03:19:37.8649003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,231.52,2.234,355,347.4,2.2,302
2024-06-27T03:19:38.1148641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,237.64,2.234,355,347.4,2.4,306
2024-06-27T03:19:38.3647946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,240.16,2.234,355,347.4,2.6,304
2024-06-27T03:19:38.6147609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,244.88,2.234,355,347.4,2.8,306
2024-06-27T03:19:38.8676872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,250.16,2.229,357.3,347.4,3,308
2024-06-27T03:19:39.1146438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,254.15,2.229,357.3,347.5,3,313
2024-06-27T03:19:39.3645793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,250.22,2.229,357.3,347.5,2.9,310
2024-06-27T03:19:39.6145839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,251.34,2.217,357.7,347.5,3,309
2024-06-27T03:19:39.8645021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,250.57,2.217,357.7,347.5,2.9,310
2024-06-27T03:19:40.1144636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,250.57,2.217,357.7,347.5,2.9,310
2024-06-27T03:19:40.3643927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,249.31,2.217,357.7,347.5,2.7,313
2024-06-27T03:19:40.6143440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,248.75,2.217,357.7,347.5,2.6,315
2024-06-27T03:19:40.8642965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,245.46,2.24,356,347.5,2.5,315
2024-06-27T03:19:41.1142723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,245.53,2.24,356,347.5,2.4,319
2024-06-27T03:19:41.3641815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,238.7,2.24,356,347.5,2.2,316
2024-06-27T03:19:41.6141447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,240.6,2.24,356,347.5,2.2,320
2024-06-27T03:19:41.8640317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,232.96,2.286,354.2,347.5,2.1,314
2024-06-27T03:19:42.1140639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,230.48,2.286,354.2,347.4,2,315
2024-06-27T03:19:42.3640231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,233.7,2.286,354.2,347.4,2.1,316
2024-06-27T03:19:42.6139528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,231.9,2.317,353.8,347.4,2.1,314
2024-06-27T03:19:42.8638924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,238.64,2.317,353.8,347.4,2.3,317
2024-06-27T03:19:43.1138130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,238.59,2.317,353.8,347.3,2.3,317
2024-06-27T03:19:43.3638029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,236.68,2.317,353.8,347.3,2.2,319
2024-06-27T03:19:43.6137326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,239.05,2.317,353.8,347.3,2.4,313
2024-06-27T03:19:43.8637012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,246.51,2.318,354.4,347.3,2.7,314
2024-06-27T03:19:44.1136477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,247.73,2.318,354.4,347.2,2.8,313
2024-06-27T03:19:44.3635709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,247.73,2.318,354.4,347.2,2.8,313
2024-06-27T03:19:44.6135453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,252.92,2.318,354.4,347.2,2.7,323
2024-06-27T03:19:44.8635088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,254.51,2.305,354.9,347.2,2.6,328
2024-06-27T03:19:45.1134222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,259.15,2.305,354.9,347.3,2.7,330
2024-06-27T03:19:45.3634933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,252.9,2.305,354.9,347.3,2.5,330
2024-06-27T03:19:45.6133128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,248.73,2.305,354.6,347.3,2.3,336
2024-06-27T03:19:45.8632276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,241.22,2.305,354.6,347.3,2.2,328
2024-06-27T03:19:46.1132744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,233.52,2.305,354.6,347.3,2,327
2024-06-27T03:19:46.3632087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,229.31,2.305,354.6,347.3,1.9,324
2024-06-27T03:19:46.6131706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,230.1,2.305,354.6,347.3,1.9,334
2024-06-27T03:19:46.8630415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,216.83,2.328,354,347.3,1.6,328
2024-06-27T03:19:47.1130443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,213.04,2.328,354,347.2,1.5,328
2024-06-27T03:19:47.3630188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,207.25,2.328,354,347.2,1.3,321
2024-06-27T03:19:47.6129858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,221.36,2.333,354.6,347.2,1.7,323
2024-06-27T03:19:47.8629295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,233.24,2.333,354.6,347.2,2,331
2024-06-27T03:19:48.1127841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,243.85,2.333,354.6,347.4,2.3,328
2024-06-27T03:19:48.3627353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,239.92,2.333,354.6,347.4,2.2,327
2024-06-27T03:19:48.6127653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,240.29,2.333,354.6,347.4,2.2,328
2024-06-27T03:19:48.8627073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,248.5,2.311,355.7,347.4,2.4,328
2024-06-27T03:19:49.1126741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,251.13,2.311,355.7,347.6,2.5,327
2024-06-27T03:19:49.3625562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,251.79,2.311,355.7,347.6,2.5,328
2024-06-27T03:19:49.6125761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,249.24,2.301,356.4,347.6,2.4,328
2024-06-27T03:19:49.8624676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,255.32,2.301,356.4,347.6,2.6,328
2024-06-27T03:19:50.1124458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,261.49,2.301,356.4,347.6,2.7,332
2024-06-27T03:19:50.3623910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,261.49,2.301,356.4,347.6,2.7,332
2024-06-27T03:19:50.6123945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,264.21,2.301,356.4,347.6,2.7,335
2024-06-27T03:19:50.8622823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,268.25,2.328,356.3,347.6,2.9,334
2024-06-27T03:19:51.1122879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,266.01,2.328,356.3,347.4,2.9,332
2024-06-27T03:19:51.3621962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,263.27,2.328,356.3,347.4,2.8,332
2024-06-27T03:19:51.6121627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,267.62,2.358,356,347.4,3,332
2024-06-27T03:19:51.8620627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,268.97,2.358,356,347.4,3.1,331
2024-06-27T03:19:52.1121503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,274.64,2.358,356,347.4,3.2,334
2024-06-27T03:19:52.3621051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,273.44,2.358,356,347.4,3.1,335
2024-06-27T03:19:52.6119507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,274.63,2.358,356,347.4,3.1,336
2024-06-27T03:19:52.8619107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,276.34,2.385,355.4,347.4,3.1,338
2024-06-27T03:19:53.1041470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,284.1,2.385,355.4,347.3,3.3,340
2024-06-27T03:19:53.3617446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,286.98,2.385,355.4,347.3,3.5,339
2024-06-27T03:19:53.6117543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,282.08,2.385,355.4,347.3,3.4,337
2024-06-27T03:19:53.8617447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,277.82,2.416,354.7,347.3,3.3,336
2024-06-27T03:19:54.1116757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,277.95,2.416,354.7,347.4,3.3,336
2024-06-27T03:19:54.3616039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,269.44,2.416,354.7,347.4,3.1,333
2024-06-27T03:19:54.6115556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,268.42,2.456,354.6,347.4,3.2,331
2024-06-27T03:19:54.8615107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,268.42,2.456,354.6,347.4,3.2,331
2024-06-27T03:19:55.1115198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,262.6,2.456,354.6,347.5,3,330
2024-06-27T03:19:55.3614415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,262.17,2.456,354.6,347.5,3.1,327
2024-06-27T03:19:55.6114002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,257.82,2.495,354.6,347.5,2.9,329
2024-06-27T03:19:55.8612986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,252.07,2.495,354.6,347.5,2.7,329
2024-06-27T03:19:56.1113254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,247.28,2.495,354.6,347.6,2.5,332
2024-06-27T03:19:56.3612430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,246.78,2.495,354.6,347.6,2.5,331
2024-06-27T03:19:56.6111516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,243.58,2.495,354.6,347.6,2.4,332
2024-06-27T03:19:56.8611689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,237.92,2.529,354.1,347.6,2.3,331
2024-06-27T03:19:57.1110893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,245.79,2.529,354.1,347.6,2.5,332
2024-06-27T03:19:57.3610033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,246.72,2.529,354.1,347.6,2.5,334
2024-06-27T03:19:57.6110325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,243.67,2.529,354.1,347.6,2.4,337
2024-06-27T03:19:57.8609610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,238.88,2.536,353.8,347.6,2.3,342
2024-06-27T03:19:58.1108696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,238.89,2.536,353.8,347.8,2.3,341
2024-06-27T03:19:58.3608410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,243.99,2.536,353.8,347.8,2.4,340
2024-06-27T03:19:58.6107411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,248.16,2.536,353.8,347.8,2.5,338
2024-06-27T03:19:58.8607133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,259.32,2.516,354.6,347.8,2.8,335
2024-06-27T03:19:59.1106744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,268.11,2.516,354.6,348.1,2.9,340
2024-06-27T03:19:59.3605525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,271.79,2.516,354.6,348.1,3,340
2024-06-27T03:19:59.6105875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,264.67,2.5,355.5,348.1,3,333
2024-06-27T03:19:59.8605167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,269.91,2.5,355.5,348.1,3,338
2024-06-27T03:20:00.1104106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,262.67,2.5,355.5,348.1,2.9,334
2024-06-27T03:20:00.3604258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,264.56,2.5,355.5,348.1,2.9,336
2024-06-27T03:20:00.6103668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,256.84,2.5,355.5,348.1,2.7,335
2024-06-27T03:20:00.8603113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,251.3,2.505,355.9,348.1,2.6,332
2024-06-27T03:20:01.1103255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,244.13,2.505,355.9,347.9,2.4,332
2024-06-27T03:20:01.3601783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,245.74,2.505,355.9,347.9,2.5,328
2024-06-27T03:20:01.6101511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,247.68,2.505,355.9,347.9,2.6,326
2024-06-27T03:20:01.8600609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,250.41,2.53,356,347.9,2.8,323
2024-06-27T03:20:02.1100371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,250.56,2.53,356,347.8,2.9,320
2024-06-27T03:20:02.3600606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,253.43,2.53,356,347.8,2.9,324
2024-06-27T03:20:02.6099703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,257.61,2.542,356.1,347.8,3.1,324
2024-06-27T03:20:02.8598903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,260.72,2.542,356.1,347.8,3.3,323
2024-06-27T03:20:03.1097812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,261.7,2.542,356.1,347.9,3.4,322
2024-06-27T03:20:03.3598139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,265.33,2.542,356.1,347.9,3.5,324
2024-06-27T03:20:03.6097087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,265.49,2.535,355.7,347.9,3.5,324
2024-06-27T03:20:03.8597116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,269.25,2.535,355.7,347.9,3.6,326
2024-06-27T03:20:04.1097175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,270.72,2.535,355.7,347.9,3.5,329
2024-06-27T03:20:04.3596079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,264.72,2.535,355.7,347.9,3.3,327
2024-06-27T03:20:04.6095384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,264.53,2.535,355.7,347.9,3.2,329
2024-06-27T03:20:04.8627570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,259.39,2.565,354.4,347.9,3.1,327
2024-06-27T03:20:05.1127327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,267.26,2.565,354.4,347.9,3,338
2024-06-27T03:20:05.3626405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,273,2.565,354.4,347.9,3.1,340
2024-06-27T03:20:05.5969478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,275.1,2.565,354.4,347.9,3.3,337
2024-06-27T03:20:05.8469934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,275.78,2.634,353.2,347.9,3.4,337
2024-06-27T03:20:06.1125469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,273.3,2.634,353.2,348,3.4,335
2024-06-27T03:20:06.3468542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,270.22,2.634,353.2,348,3.2,337
2024-06-27T03:20:06.6124396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,274.06,2.634,353.2,348,3.2,340
2024-06-27T03:20:06.8623465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,279.36,2.69,353.4,348,3.5,339
2024-06-27T03:20:07.0966983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,279.65,2.69,353.4,348.2,3.5,339
2024-06-27T03:20:07.3622454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,283.71,2.69,353.4,348.2,3.6,340
2024-06-27T03:20:07.5966562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,282.8,2.725,354.6,348.2,3.7,339
2024-06-27T03:20:07.8620887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,282.54,2.725,354.6,348.2,3.9,336
2024-06-27T03:20:08.1121012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,282.31,2.725,354.6,348.4,3.8,337
2024-06-27T03:20:08.3620825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,279.54,2.725,354.6,348.4,3.8,335
2024-06-27T03:20:08.6120334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,275.36,2.725,354.6,348.4,3.6,335
2024-06-27T03:20:08.8463407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,264.76,2.773,355.4,348.4,3.4,331
2024-06-27T03:20:09.1119097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,271.28,2.773,355.4,348.3,3.6,333
2024-06-27T03:20:09.3461928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,268.8,2.773,355.4,348.3,3.4,335
2024-06-27T03:20:09.6118297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,267.72,2.773,355.4,348.3,3.4,334
2024-06-27T03:20:09.8618521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,257.93,2.834,355.6,348.3,3.2,331
2024-06-27T03:20:10.1116798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,253.04,2.834,355.6,348.2,3.1,328
2024-06-27T03:20:10.3615441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,258.71,2.834,355.6,348.2,3.3,329
2024-06-27T03:20:10.6116464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,249.23,2.875,355.4,348.2,3.1,324
2024-06-27T03:20:10.8615485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,252.92,2.875,355.4,348.2,3.3,323
2024-06-27T03:20:11.1115506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,252.64,2.875,355.4,348.2,3.4,320
2024-06-27T03:20:11.3458557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,256.87,2.875,355.4,348.2,3.5,323
2024-06-27T03:20:11.6114510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,256.1,2.872,355.3,348.2,3.5,322
2024-06-27T03:20:11.8611862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,257.06,2.872,355.3,348.2,3.6,321
2024-06-27T03:20:12.1113423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,259.83,2.872,355.3,348.4,3.6,324
2024-06-27T03:20:12.3612885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,258.05,2.872,355.3,348.4,3.7,320
2024-06-27T03:20:12.6112473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,259.63,2.872,355.3,348.4,3.8,320
2024-06-27T03:20:12.8611912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,261.02,2.857,355,348.4,3.7,323
2024-06-27T03:20:13.1111464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,263.67,2.857,355,348.4,3.8,324
2024-06-27T03:20:13.3610524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,262.7,2.857,355,348.4,3.8,323
2024-06-27T03:20:13.5954581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,261.75,2.857,355,348.4,3.8,322
2024-06-27T03:20:13.8453208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,256.2,2.876,354.7,348.4,3.6,320
2024-06-27T03:20:14.1109363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,253.65,2.876,354.7,348.4,3.5,319
2024-06-27T03:20:14.3451631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,252.6,2.876,354.7,348.4,3.4,320
2024-06-27T03:20:14.5951546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,252.6,2.876,354.7,348.4,3.4,320
2024-06-27T03:20:14.8607492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,251.39,2.927,354.4,348.4,3.4,320
2024-06-27T03:20:15.1107441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,245.48,2.927,354.4,348.4,3.2,317
2024-06-27T03:20:15.3605975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,246.75,2.927,354.4,348.4,3.2,319
2024-06-27T03:20:15.6105924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,248.24,2.944,354,348.4,3.3,319
2024-06-27T03:20:15.8449398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,251.02,2.944,354,348.4,3.3,323
2024-06-27T03:20:16.1105586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,255.49,2.944,354,348.4,3.4,326
2024-06-27T03:20:16.3605183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,258.86,2.944,354,348.4,3.6,325
2024-06-27T03:20:16.6104517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,263.54,2.944,354,348.4,3.6,330
2024-06-27T03:20:16.8603604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,264.17,2.921,354,348.4,3.6,330
2024-06-27T03:20:17.1124540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,272.04,2.921,354,348.6,3.8,333
2024-06-27T03:20:17.3602852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,275.8,2.921,354,348.6,3.8,336
2024-06-27T03:20:17.6102149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,280.39,2.901,354.4,348.6,3.8,339
2024-06-27T03:20:17.8601857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,275.24,2.901,354.4,348.6,3.7,337
2024-06-27T03:20:18.1184089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,273.97,2.901,354.4,348.8,3.8,334
2024-06-27T03:20:18.3600255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,280.68,2.901,354.4,348.8,4,336
2024-06-27T03:20:18.5944422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,277.97,2.901,354.4,348.8,4,334
2024-06-27T03:20:18.8599278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,277.5,2.948,355.2,348.8,4.2,332
2024-06-27T03:20:19.1099602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,275.69,2.948,355.2,348.9,4.4,328
2024-06-27T03:20:19.3599149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,275.69,2.948,355.2,348.9,4.4,328
2024-06-27T03:20:19.6098070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,274.64,2.948,355.2,348.9,4.5,326
2024-06-27T03:20:19.8597883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,267.82,3.046,356.1,348.9,4.3,324
2024-06-27T03:20:20.1097307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,264.53,3.046,356.1,349,4.2,322
2024-06-27T03:20:20.3596307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,267.2,3.046,356.1,349,4.4,322
2024-06-27T03:20:20.6096558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,264.91,3.046,356.1,349,4.3,321
2024-06-27T03:20:20.8596063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,260.98,3.134,356,349,4.2,320
2024-06-27T03:20:21.1095665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,261.46,3.134,356,349.1,4.1,322
2024-06-27T03:20:21.3595031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,260.81,3.134,356,349.1,4,323
2024-06-27T03:20:21.6094362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,265.84,3.134,356,349.1,4.2,325
2024-06-27T03:20:21.8593277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,261.96,3.18,354.7,349.1,4.2,322
2024-06-27T03:20:22.1093510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,263.11,3.18,354.7,349.3,4.2,323
2024-06-27T03:20:22.3593316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,263.46,3.18,354.7,349.3,4.1,325
2024-06-27T03:20:22.6092418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,261.55,3.18,354.7,349.3,4.1,323
2024-06-27T03:20:22.8591635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,259.05,3.207,353.8,349.3,3.8,327
2024-06-27T03:20:23.1091238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,256.89,3.207,353.8,349.8,3.8,324
2024-06-27T03:20:23.3591244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,255.37,3.207,353.8,349.8,3.9,320
2024-06-27T03:20:23.6090430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,256.86,3.207,353.8,349.8,4.1,318
2024-06-27T03:20:23.8589508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,251.39,3.248,354,349.8,4,314
2024-06-27T03:20:24.1089438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,250.93,3.248,354,350.2,4,313
2024-06-27T03:20:24.3588240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.22,3.248,354,350.2,3.9,314
2024-06-27T03:20:24.6088535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,250.93,3.248,354,350.2,4,313
2024-06-27T03:20:24.8587966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,248.97,3.289,354.8,350.2,3.9,313
2024-06-27T03:20:25.1087735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,245.65,3.289,354.8,350.5,3.8,310
2024-06-27T03:20:25.3585433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,247.45,3.289,354.8,350.5,3.7,315
2024-06-27T03:20:25.6086737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,244.62,3.289,354.8,350.5,3.5,316
2024-06-27T03:20:25.8585494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,243.6,3.309,355.1,350.5,3.4,318
2024-06-27T03:20:26.1085394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,243.77,3.309,355.1,350.8,3.4,318
2024-06-27T03:20:26.3584897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,245.96,3.309,355.1,350.8,3.4,322
2024-06-27T03:20:26.6084559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,240.59,3.324,354.9,350.8,3.2,321
2024-06-27T03:20:26.8583229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,237.93,3.324,354.9,350.8,3.1,320
2024-06-27T03:20:27.1083344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,242.43,3.324,354.9,351,3.3,320
2024-06-27T03:20:27.3582847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,243.41,3.324,354.9,351,3.3,322
2024-06-27T03:20:27.6081109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,241.46,3.324,354.9,351,3.3,318
2024-06-27T03:20:27.8580755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,238.54,3.347,355,351,3.2,317
2024-06-27T03:20:28.1081591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,238.54,3.347,355,351,3.2,317
2024-06-27T03:20:28.3581431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,238.17,3.347,355,351,3.3,312
2024-06-27T03:20:28.6080455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,241.49,3.347,355,351,3.4,315
2024-06-27T03:20:28.8579540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,240.19,3.361,355.7,351,3.3,316
2024-06-27T03:20:29.1080059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,241.67,3.361,355.7,351.2,3.4,315
2024-06-27T03:20:29.3578834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,244.61,3.361,355.7,351.2,3.6,314
2024-06-27T03:20:29.6078702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,246.54,3.361,355.7,351.2,3.8,312
2024-06-27T03:20:29.8577586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,247.3,3.326,356.2,351.2,3.8,312
2024-06-27T03:20:30.1077320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,248.84,3.326,356.2,351.5,3.8,314
2024-06-27T03:20:30.3576417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.11,3.326,356.2,351.5,4,317
2024-06-27T03:20:30.6077085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,260.7,3.326,356.2,351.5,4.4,318
2024-06-27T03:20:30.8574996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,259.31,3.296,356.1,351.5,4.2,319
2024-06-27T03:20:31.1075675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,258.62,3.296,356.1,351.7,4.2,318
2024-06-27T03:20:31.3575443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,257.13,3.296,356.1,351.7,4.1,318
2024-06-27T03:20:31.6074657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,256.65,3.32,355.7,351.7,4,320
2024-06-27T03:20:31.8573847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,253.42,3.32,355.7,351.7,3.9,318
2024-06-27T03:20:32.1073204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,248.7,3.32,355.7,351.8,3.7,316
2024-06-27T03:20:32.3571633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,254.74,3.32,355.7,351.8,3.8,322
2024-06-27T03:20:32.6072863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,256.73,3.32,355.7,351.8,4,320
2024-06-27T03:20:32.8571252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,255.62,3.374,355.6,351.8,4,320
2024-06-27T03:20:33.1072036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.06,3.374,355.6,351.8,4.1,316
2024-06-27T03:20:33.3571395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,259.03,3.374,355.6,351.8,4.6,314
2024-06-27T03:20:33.6070455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,260.83,3.374,355.6,351.8,4.6,316
2024-06-27T03:20:33.8570329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,254.47,3.423,355.7,351.8,4.3,314
2024-06-27T03:20:34.1069450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,254.22,3.423,355.7,351.9,4.4,312
2024-06-27T03:20:34.3569253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,255.17,3.423,355.7,351.9,4.7,309
2024-06-27T03:20:34.6068423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,253.01,3.452,355.9,351.9,4.4,311
2024-06-27T03:20:34.8567658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,251.77,3.452,355.9,351.9,4.3,311
2024-06-27T03:20:35.1067679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,254.18,3.452,355.9,352,4.3,314
2024-06-27T03:20:35.3566565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,252.14,3.452,355.9,352,4.1,315
2024-06-27T03:20:35.6066470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,249.03,3.47,355.8,352,3.8,318
2024-06-27T03:20:35.8565715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,255.17,3.47,355.8,352,3.8,327
2024-06-27T03:20:36.1065598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,252.97,3.47,355.8,352.1,3.7,327
2024-06-27T03:20:36.3565970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,248.72,3.47,355.8,352.1,3.5,328
2024-06-27T03:20:36.6064811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,243.88,3.47,355.8,352.1,3.4,323
2024-06-27T03:20:36.8563543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,238.93,3.508,355.7,352.1,3.2,325
2024-06-27T03:20:37.1063404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,235.9,3.508,355.7,352,3.1,323
2024-06-27T03:20:37.3562455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,233.47,3.508,355.7,352,3,323
2024-06-27T03:20:37.6062314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,234.22,3.508,355.7,352,3,328
2024-06-27T03:20:37.8451885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,244.71,3.565,356.3,352,3.5,324
2024-06-27T03:20:38.0951418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,245.36,3.565,356.3,352,3.6,321
2024-06-27T03:20:38.3451188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,248.63,3.565,356.3,352,3.8,320
2024-06-27T03:20:38.5950944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,247.42,3.565,356.3,352,3.8,318
2024-06-27T03:20:38.8606141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,249.34,3.607,357.6,352,4.1,314
2024-06-27T03:20:39.0950393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,251.38,3.607,357.6,352.3,4.4,311
2024-06-27T03:20:39.3536759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,252.19,3.607,357.6,352.3,4.6,309
2024-06-27T03:20:39.5949425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,252.9,3.598,358.4,352.3,4.5,311
2024-06-27T03:20:39.8448385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,252.51,3.598,358.4,352.3,4.6,309
2024-06-27T03:20:40.1104517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,254.75,3.598,358.4,352.5,4.8,309
2024-06-27T03:20:40.3604400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,255.87,3.598,358.4,352.5,5,308
2024-06-27T03:20:40.5947182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,252.19,3.598,358.4,352.5,4.7,307
2024-06-27T03:20:40.8545765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,251.53,3.579,357.8,352.5,4.7,306
2024-06-27T03:20:41.1045264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,252.51,3.579,357.8,352.5,4.8,306
2024-06-27T03:20:41.3544932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,250.97,3.579,357.8,352.5,4.8,304
2024-06-27T03:20:41.6045053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,250.02,3.579,357.8,352.5,4.7,304
2024-06-27T03:20:41.8544201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,248.98,3.582,356.8,352.5,4.7,303
2024-06-27T03:20:42.1043353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,245.85,3.582,356.8,352.5,4.6,300
2024-06-27T03:20:42.3542239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,244.2,3.582,356.8,352.5,4.5,299
2024-06-27T03:20:42.6042719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,244.89,3.582,356.8,352.5,4.5,300
2024-06-27T03:20:42.8541875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,244.82,3.576,356.3,352.5,4.5,300
2024-06-27T03:20:43.1041280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,242.81,3.576,356.3,352.6,4.5,297
2024-06-27T03:20:43.3540946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,240.9,3.576,356.3,352.6,4.3,297
2024-06-27T03:20:43.6041099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,244.38,3.534,356.2,352.6,4.4,300
2024-06-27T03:20:43.8539711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,243.7,3.534,356.2,352.6,4.4,299
2024-06-27T03:20:44.1039528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,239.53,3.534,356.2,352.9,4.1,297
2024-06-27T03:20:44.3538889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,236.66,3.534,356.2,352.9,4,294
2024-06-27T03:20:44.6038472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,233.52,3.478,356.1,352.9,3.7,293
2024-06-27T03:20:44.8537497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,229.32,3.478,356.1,352.9,3.3,294
2024-06-27T03:20:45.1037589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,228.09,3.478,356.1,353,3.2,294
2024-06-27T03:20:45.3536275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,226.58,3.478,356.1,353,3,297
2024-06-27T03:20:45.6036639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,229.91,3.452,356.7,353,3.1,300
2024-06-27T03:20:45.8536263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,232.31,3.452,356.7,353,3.3,299
2024-06-27T03:20:46.1036980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,230.75,3.452,356.7,353.1,3.1,302
2024-06-27T03:20:46.3534484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,232.26,3.452,356.7,353.1,3.2,302
2024-06-27T03:20:46.6109378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,234.29,3.447,357.6,353.1,3.3,302
2024-06-27T03:20:46.8534067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,240.57,3.447,357.6,353.1,3.6,306
2024-06-27T03:20:47.1033640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,248.55,3.447,357.6,353.1,4,310
2024-06-27T03:20:47.3532560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,252.75,3.447,357.6,353.1,4.1,314
2024-06-27T03:20:47.6032864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,257.19,3.455,358.8,353.1,4.3,316
2024-06-27T03:20:47.8531754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,257.7,3.455,358.8,353.1,4.4,315
2024-06-27T03:20:48.1032243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,257.7,3.455,358.8,353.1,4.4,315
2024-06-27T03:20:48.3530650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,258.95,3.455,358.8,353.1,4.5,315
2024-06-27T03:20:48.6030812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,258.51,3.455,358.8,353.1,4.4,316
2024-06-27T03:20:48.8529986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,259.4,3.483,359.2,353.1,4.5,316
2024-06-27T03:20:49.1030172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,255.96,3.483,359.2,353,4.3,315
2024-06-27T03:20:49.3528877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,250.46,3.483,359.2,353,4,313
2024-06-27T03:20:49.6028329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.83,3.531,358.6,353,4,312
2024-06-27T03:20:49.8527665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,247.54,3.531,358.6,353,4,310
2024-06-27T03:20:50.1027488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,246.2,3.531,358.6,352.9,4,308
2024-06-27T03:20:50.3526654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,244.9,3.531,358.6,352.9,3.9,308
2024-06-27T03:20:50.6025937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,246.73,3.563,357.9,352.9,4,310
2024-06-27T03:20:50.8526569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,243.36,3.563,357.9,352.9,3.8,309
2024-06-27T03:20:51.1025515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,243.51,3.563,357.9,352.8,3.7,312
2024-06-27T03:20:51.3525649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,246.79,3.563,357.9,352.8,3.8,315
2024-06-27T03:20:51.6024540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,242,3.573,357.3,352.8,3.6,313
2024-06-27T03:20:51.8523654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,246.37,3.573,357.3,352.8,3.8,315
2024-06-27T03:20:52.1023107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,239.33,3.573,357.3,352.7,3.5,311
2024-06-27T03:20:52.3523008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,230.44,3.573,357.3,352.7,3.1,305
2024-06-27T03:20:52.6023248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,234.37,3.573,357.3,352.7,3.3,307
2024-06-27T03:20:52.8522748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,232.04,3.59,357.3,352.7,3.3,302
2024-06-27T03:20:53.1022119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,233.03,3.59,357.3,352.8,3.4,301
2024-06-27T03:20:53.3470764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,234.37,3.59,357.3,352.8,3.5,301
2024-06-27T03:20:53.6021414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,237.69,3.59,357.3,352.8,3.6,305
2024-06-27T03:20:53.8520269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.84,3.609,358.1,352.8,3.8,302
2024-06-27T03:20:54.1019920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,238.57,3.609,358.1,353.2,3.9,299
2024-06-27T03:20:54.3519130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,238.57,3.609,358.1,353.2,3.9,299
2024-06-27T03:20:54.6019227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,234.54,3.609,358.1,353.2,3.6,298
2024-06-27T03:20:54.8518239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,234.51,3.609,358.8,353.2,3.7,295
2024-06-27T03:20:55.1017148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,234.71,3.609,358.8,353.6,3.7,295
2024-06-27T03:20:55.3517693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,230.54,3.609,358.8,353.6,3.5,291
2024-06-27T03:20:55.6016999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,229.9,3.609,358.8,353.6,3.4,292
2024-06-27T03:20:55.8516006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.69,3.593,358.7,353.6,3.5,289
2024-06-27T03:20:56.1015559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.69,3.593,358.7,353.6,3.5,289
2024-06-27T03:20:56.3515464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,227.98,3.593,358.7,353.6,3.3,290
2024-06-27T03:20:56.6014300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,227.29,3.574,358.4,353.6,3.2,291
2024-06-27T03:20:56.8514037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,224.1,3.574,358.4,353.6,3,289
2024-06-27T03:20:57.1013581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.57,3.574,358.4,353.5,2.9,291
2024-06-27T03:20:57.3512924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.57,3.574,358.4,353.5,2.9,291
2024-06-27T03:20:57.6012469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,224.98,3.574,358.4,353.5,2.9,295
2024-06-27T03:20:57.8512303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,222.51,3.539,358.2,353.5,2.8,291
2024-06-27T03:20:58.1011936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,223.81,3.539,358.2,353.4,2.8,295
2024-06-27T03:20:58.3511436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,223.27,3.539,358.2,353.4,2.7,298
2024-06-27T03:20:58.6011057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,223.27,3.539,358.2,353.4,2.7,298
2024-06-27T03:20:58.8509667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,221.94,3.473,358.3,353.4,2.5,302
2024-06-27T03:20:59.1009938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,223.89,3.473,358.3,353.5,2.6,303
2024-06-27T03:20:59.3509481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,222.96,3.473,358.3,353.5,2.5,307
2024-06-27T03:20:59.6009132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,222.9,3.414,358.7,353.5,2.4,312
2024-06-27T03:20:59.8507429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,222.51,3.414,358.7,353.5,2.4,309
2024-06-27T03:21:00.1007676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,224.95,3.414,358.7,353.5,2.5,312
2024-06-27T03:21:00.3507167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,224.46,3.414,358.7,353.5,2.5,309
2024-06-27T03:21:00.6006590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,231.54,3.4,359.6,353.5,2.8,311
2024-06-27T03:21:00.8505643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,236.6,3.4,359.6,353.5,3.1,310
2024-06-27T03:21:01.1005369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,243.11,3.4,359.6,353.5,3.5,310
2024-06-27T03:21:01.3505416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,246.94,3.4,359.6,353.5,3.9,307
2024-06-27T03:21:01.6004769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,248.19,3.4,359.6,353.5,4,307
2024-06-27T03:21:01.8503879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,249.4,3.427,0.8,353.5,4.1,307
2024-06-27T03:21:02.1003276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,252.73,3.427,0.8,353.5,4.4,307
2024-06-27T03:21:02.3503211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,252,3.427,0.8,353.5,4.4,306
2024-06-27T03:21:02.6003400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,248.79,3.471,0.8,353.5,4.1,307
2024-06-27T03:21:02.8501702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,245.15,3.471,0.8,353.5,3.9,305
2024-06-27T03:21:03.1001682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,242.71,3.471,0.8,353.4,3.8,303
2024-06-27T03:21:03.3501172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,237.66,3.471,0.8,353.4,3.4,303
2024-06-27T03:21:03.6000780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,237.59,3.515,359.1,353.4,3.4,306
2024-06-27T03:21:03.8499731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,235.67,3.515,359.1,353.4,3.3,305
2024-06-27T03:21:04.0999104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,234.41,3.515,359.1,353.2,3.1,310
2024-06-27T03:21:04.3499568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,232.68,3.515,359.1,353.2,3,310
2024-06-27T03:21:04.5998805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,230.77,3.541,357.8,353.2,3,308
2024-06-27T03:21:04.8505180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,234.5,3.541,357.8,353.2,3.1,314
2024-06-27T03:21:05.0999075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,238.28,3.541,357.8,353.3,3.3,314
2024-06-27T03:21:05.3497514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,240.53,3.541,357.8,353.3,3.4,315
2024-06-27T03:21:05.5897916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,241.01,3.523,358.1,353.3,3.4,315
2024-06-27T03:21:05.8553727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,241.01,3.523,358.1,353.3,3.4,315
2024-06-27T03:21:06.0897353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,242.53,3.523,358.1,353.7,3.4,318
2024-06-27T03:21:06.3396970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,243.97,3.523,358.1,353.7,3.5,317
2024-06-27T03:21:06.5920983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,242.1,3.502,359.1,353.7,3.4,315
2024-06-27T03:21:06.8552141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,243.87,3.502,359.1,353.7,3.5,315
2024-06-27T03:21:07.0895661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,243.42,3.502,359.1,353.8,3.5,314
2024-06-27T03:21:07.3552427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,241.42,3.502,359.1,353.8,3.5,310
2024-06-27T03:21:07.5894229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,241.42,3.502,359.1,353.8,3.5,310
2024-06-27T03:21:07.8393768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,240.95,3.521,359.9,353.8,3.6,306
2024-06-27T03:21:08.1049811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,240.54,3.521,359.9,353.8,3.5,308
2024-06-27T03:21:08.3392735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,236.21,3.521,359.9,353.8,3.3,305
2024-06-27T03:21:08.6049208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,235.77,3.521,359.9,353.8,3.3,304
2024-06-27T03:21:08.8392072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,238.51,3.541,0.3,353.8,3.4,307
2024-06-27T03:21:09.0890651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,238.51,3.541,0.3,353.8,3.4,307
2024-06-27T03:21:09.3547480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,238.51,3.541,0.3,353.8,3.4,307
2024-06-27T03:21:09.6047347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,237.52,3.541,0.3,353.8,3.5,302
2024-06-27T03:21:09.8546066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,239.02,3.528,0.4,353.8,3.6,302
2024-06-27T03:21:10.1045750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,238.72,3.528,0.4,353.8,3.5,304
2024-06-27T03:21:10.3545536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,242.98,3.528,0.4,353.8,3.7,307
2024-06-27T03:21:10.6044861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,245.74,3.528,0.4,353.8,3.7,312
2024-06-27T03:21:10.8544568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,245.89,3.488,0.3,353.8,3.6,314
2024-06-27T03:21:11.1044005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,246.07,3.488,0.3,353.9,3.8,309
2024-06-27T03:21:11.3542493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,248.11,3.488,0.3,353.9,3.7,315
2024-06-27T03:21:11.6042970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,247.33,3.488,0.3,353.9,3.5,320
2024-06-27T03:21:11.8541614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,248.85,3.488,0.3,353.9,3.5,323
2024-06-27T03:21:12.1042019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,251.38,3.433,359.8,353.9,3.5,326
2024-06-27T03:21:12.3541245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,249.09,3.433,359.8,353.9,3.4,326
2024-06-27T03:21:12.5884465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,250.52,3.433,359.8,353.9,3.4,329
2024-06-27T03:21:12.8541086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,241.42,3.41,359.3,353.9,3.1,324
2024-06-27T03:21:13.1039949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,240.04,3.41,359.3,353.7,3.1,320
2024-06-27T03:21:13.3540003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,237.85,3.41,359.3,353.7,3,320
2024-06-27T03:21:13.5883123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,237.22,3.435,359.5,353.7,3,319
2024-06-27T03:21:13.8537830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,236,3.435,359.5,353.7,3,315
2024-06-27T03:21:14.0882623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,236.75,3.435,359.5,353.5,3.1,312
2024-06-27T03:21:14.3537355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,235.22,3.435,359.5,353.5,3.1,308
2024-06-27T03:21:14.6036787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,233.58,3.459,0.1,353.5,3,308
2024-06-27T03:21:14.8536776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,233.58,3.459,0.1,353.5,3,308
2024-06-27T03:21:15.1035921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,232.87,3.459,0.1,353.5,3,306
2024-06-27T03:21:15.3535692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,232.22,3.459,0.1,353.5,2.9,309
2024-06-27T03:21:15.6035335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,238.2,3.459,0.1,353.5,3.1,316
2024-06-27T03:21:15.8535329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,238.45,3.416,0.4,353.5,3,320
2024-06-27T03:21:16.1034239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,240.69,3.416,0.4,353.7,3.2,315
2024-06-27T03:21:16.3533178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,249.2,3.416,0.4,353.7,3.4,325
2024-06-27T03:21:16.6033103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,250.18,3.416,0.4,353.7,3.4,327
2024-06-27T03:21:16.8531842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,254.95,3.345,0.1,353.7,3.6,325
2024-06-27T03:21:17.1031706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,256.39,3.345,0.1,353.9,3.6,327
2024-06-27T03:21:17.3531880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,258.55,3.345,0.1,353.9,3.7,327
2024-06-27T03:21:17.6030756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,252.36,3.345,0.1,353.9,3.5,324
2024-06-27T03:21:17.8529919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,250.15,3.321,0,353.9,3.4,323
2024-06-27T03:21:18.1029844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,247.94,3.321,0,353.8,3.3,323
2024-06-27T03:21:18.3530068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,247,3.321,0,353.8,3.2,326
2024-06-27T03:21:18.6028936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,234.32,3.321,0,353.8,2.7,333
2024-06-27T03:21:18.8386739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,229.58,3.381,0.2,353.8,2.6,335
2024-06-27T03:21:19.1028031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,233.19,3.381,0.2,353.4,2.7,329
2024-06-27T03:21:19.3527539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,222.34,3.381,0.2,353.4,2.4,338
2024-06-27T03:21:19.6027069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,224.58,3.381,0.2,353.4,2.4,331
2024-06-27T03:21:19.8526412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,230.18,3.381,0.2,353.4,2.6,332
2024-06-27T03:21:20.1026449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,221.83,3.441,0.2,353.2,2.3,325
2024-06-27T03:21:20.3525662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,232.55,3.441,0.2,353.2,2.8,316
2024-06-27T03:21:20.6024989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,235.38,3.433,0.4,353.2,2.9,318
2024-06-27T03:21:20.8524705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,234.84,3.433,0.4,353.2,2.9,316
2024-06-27T03:21:21.1024689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,241.85,3.433,0.4,353.3,3.2,319
2024-06-27T03:21:21.3524230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,245.24,3.433,0.4,353.3,3.4,318
2024-06-27T03:21:21.6023225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,248.89,3.376,0.9,353.3,3.5,319
2024-06-27T03:21:21.8522529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,251.26,3.376,0.9,353.3,3.6,320
2024-06-27T03:21:22.1021963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,247.56,3.376,0.9,353.3,3.4,320
2024-06-27T03:21:22.3521686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,247.05,3.376,0.9,353.3,3.4,319
2024-06-27T03:21:22.5865143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,250.82,3.33,0.7,353.3,3.5,321
2024-06-27T03:21:22.8365054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,249.42,3.33,0.7,353.3,3.4,322
2024-06-27T03:21:23.1019793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,250.07,3.33,0.7,353.5,3.4,323
2024-06-27T03:21:23.3519881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,248.31,3.33,0.7,353.5,3.2,329
2024-06-27T03:21:23.6019797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,242.49,3.338,359.9,353.5,3,330
2024-06-27T03:21:23.8518329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,239.79,3.338,359.9,353.5,2.9,331
2024-06-27T03:21:24.0906673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,239.3,3.338,359.9,353.5,2.9,328
2024-06-27T03:21:24.3517478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,236.88,3.338,359.9,353.5,2.8,335
2024-06-27T03:21:24.6017358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,233.85,3.338,359.9,353.5,2.7,332
2024-06-27T03:21:24.8516982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,235.38,3.377,359.5,353.5,2.8,335
2024-06-27T03:21:25.1016123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,235.38,3.377,359.5,353.5,2.8,335
2024-06-27T03:21:25.3516669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,228.88,3.377,359.5,353.5,2.6,335
2024-06-27T03:21:25.6015509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,232.48,3.377,359.5,353.5,2.7,332
2024-06-27T03:21:25.8514214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,229.67,3.393,0,353.5,2.6,332
2024-06-27T03:21:26.1013960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,238.25,3.393,0,353.5,2.9,329
2024-06-27T03:21:26.3512900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,238.5,3.393,0,353.5,2.9,331
2024-06-27T03:21:26.6013655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,237.36,3.393,0,353.5,2.9,324
2024-06-27T03:21:26.8513255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,233.57,3.363,0.6,353.5,2.7,324
2024-06-27T03:21:27.1012556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,236.48,3.363,0.6,353.4,2.8,327
2024-06-27T03:21:27.3511942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,245,3.363,0.6,353.4,3.2,323
2024-06-27T03:21:27.6011526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,244.82,3.363,0.6,353.4,3.3,318
2024-06-27T03:21:27.8510571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,247.89,3.306,0.9,353.4,3.4,318
2024-06-27T03:21:28.0876205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,246.48,3.306,0.9,353.3,3.3,319
2024-06-27T03:21:28.3510105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,250.01,3.306,0.9,353.3,3.4,322
2024-06-27T03:21:28.6009498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,256.33,3.251,0.8,353.3,3.6,324
2024-06-27T03:21:28.8508384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,252.85,3.251,0.8,353.3,3.4,325
2024-06-27T03:21:29.1008954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,249.07,3.251,0.8,353.3,3.3,322
2024-06-27T03:21:29.3507628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,254.33,3.251,0.8,353.3,3.5,324
2024-06-27T03:21:29.5861529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,252.27,3.218,0.5,353.3,3.4,323
2024-06-27T03:21:29.8506396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,254.95,3.218,0.5,353.3,3.5,324
2024-06-27T03:21:30.1006732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,252.39,3.218,0.5,353.5,3.4,323
2024-06-27T03:21:30.3505998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,257.76,3.218,0.5,353.5,3.5,328
2024-06-27T03:21:30.6005695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,251.78,3.213,359.9,353.5,3.3,326
2024-06-27T03:21:30.8504658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,256.62,3.213,359.9,353.5,3.4,330
2024-06-27T03:21:31.1004254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,254.54,3.213,359.9,353.4,3.3,331
2024-06-27T03:21:31.3503741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,250.32,3.213,359.9,353.4,3.2,328
2024-06-27T03:21:31.6003191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,255.69,3.213,359.9,353.4,3.3,333
2024-06-27T03:21:31.8503137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,258.3,3.237,359.4,353.4,3.4,334
2024-06-27T03:21:32.1002228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,254.91,3.237,359.4,353.1,3.4,329
2024-06-27T03:21:32.3501502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,254.91,3.237,359.4,353.1,3.4,329
2024-06-27T03:21:32.6001349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,253.9,3.233,359.7,353.1,3.4,327
2024-06-27T03:21:32.8500303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,260.5,3.233,359.7,353.1,3.7,327
2024-06-27T03:21:33.0999795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,259.79,3.233,359.7,353,3.6,329
2024-06-27T03:21:33.3499934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,260.55,3.233,359.7,353,3.6,330
2024-06-27T03:21:33.5999004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,264.49,3.21,0.3,353,3.6,334
2024-06-27T03:21:33.8497920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,261.87,3.21,0.3,353,3.5,334
2024-06-27T03:21:34.0997830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,263.83,3.21,0.3,353.2,3.6,333
2024-06-27T03:21:34.3497993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,262.03,3.21,0.3,353.2,3.5,334
2024-06-27T03:21:34.5997202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,262.92,3.181,0.5,353.2,3.5,334
2024-06-27T03:21:34.8496531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,260.2,3.181,0.5,353.2,3.4,334
2024-06-27T03:21:35.0996170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,259.57,3.181,0.5,353.3,3.4,333
2024-06-27T03:21:35.3495035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,255.02,3.181,0.5,353.3,3.3,330
2024-06-27T03:21:35.5995921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,256.82,3.181,0.5,353.3,3.3,333
2024-06-27T03:21:35.8494803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,252.79,3.184,0.4,353.3,3.2,331
2024-06-27T03:21:36.0994436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,257.5,3.184,0.4,353.4,3.4,330
2024-06-27T03:21:36.3493006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,254.96,3.184,0.4,353.4,3.3,330
2024-06-27T03:21:36.5993581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,249.74,3.197,0.5,353.4,3.1,331
2024-06-27T03:21:36.8492324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,249.74,3.197,0.5,353.4,3.1,331
2024-06-27T03:21:37.0991771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,248.03,3.197,0.5,353.4,3.1,327
2024-06-27T03:21:37.3491467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,251.53,3.197,0.5,353.4,3.2,329
2024-06-27T03:21:37.5991914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,243.03,3.21,0.8,353.4,2.9,328
2024-06-27T03:21:37.8490946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,243.03,3.21,0.8,353.4,2.9,328
2024-06-27T03:21:38.0990266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,241.15,3.21,0.8,353.3,2.9,322
2024-06-27T03:21:38.3523599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,239.08,3.21,0.8,353.3,2.8,323
2024-06-27T03:21:38.5892162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,236.34,3.21,0.7,353.3,2.7,322
2024-06-27T03:21:38.8392629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,233.55,3.21,0.7,353.3,2.6,320
2024-06-27T03:21:39.0892031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,228.94,3.21,0.7,353.1,2.4,322
2024-06-27T03:21:39.3391728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,231.53,3.21,0.7,353.1,2.5,323
2024-06-27T03:21:39.5890973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,231.53,3.21,0.7,353.1,2.5,323
2024-06-27T03:21:39.8389690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,229.2,3.172,0.2,353.1,2.4,322
2024-06-27T03:21:40.0890642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,229.29,3.172,0.2,353,2.4,329
2024-06-27T03:21:40.3389675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,229.26,3.172,0.2,353,2.4,323
2024-06-27T03:21:40.5889470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,230.35,3.107,359.8,353,2.4,329
2024-06-27T03:21:40.8387568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,233.34,3.107,359.8,353,2.5,332
2024-06-27T03:21:41.0888220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,240.01,3.107,359.8,353.1,2.7,334
2024-06-27T03:21:41.3387447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,240.08,3.107,359.8,353.1,2.7,335
2024-06-27T03:21:41.5887276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,237.61,3.066,359.7,353.1,2.6,337
2024-06-27T03:21:41.8386785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,237.22,3.066,359.7,353.1,2.6,340
2024-06-27T03:21:42.0885975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,237.51,3.066,359.7,353.2,2.6,338
2024-06-27T03:21:42.3384967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,237.66,3.066,359.7,353.2,2.6,336
2024-06-27T03:21:42.5885538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,234.19,3.067,359.9,353.2,2.5,336
2024-06-27T03:21:42.8384471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,237.4,3.067,359.9,353.2,2.6,340
2024-06-27T03:21:43.0883481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,237.55,3.067,359.9,353.3,2.6,339
2024-06-27T03:21:43.3383678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,241.2,3.067,359.9,353.3,2.7,333
2024-06-27T03:21:43.5883142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,240.71,3.067,359.9,353.3,2.7,330
2024-06-27T03:21:43.8382361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,241.06,3.075,0.6,353.3,2.7,330
2024-06-27T03:21:44.0881881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,244.05,3.075,0.6,353.3,2.8,330
2024-06-27T03:21:44.3381097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,243.18,3.075,0.6,353.3,2.8,327
2024-06-27T03:21:44.5881339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,251.03,3.066,1.1,353.3,3.1,326
2024-06-27T03:21:44.8380285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,251.03,3.066,1.1,353.3,3.1,326
2024-06-27T03:21:45.0880246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,249.39,3.066,1.1,353.1,3,328
2024-06-27T03:21:45.3380229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,246.73,3.066,1.1,353.1,2.9,328
2024-06-27T03:21:45.5879286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,242.5,3.039,0.5,353.1,2.7,333
2024-06-27T03:21:45.8378466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,243.03,3.039,0.5,353.1,2.7,337
2024-06-27T03:21:46.0878014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,243.17,3.039,0.5,353,2.7,341
2024-06-27T03:21:46.3377563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,238.52,3.039,0.5,353,2.6,343
2024-06-27T03:21:46.5877283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,233.67,3.008,359.7,353,2.5,344
2024-06-27T03:21:46.8376342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,226.93,3.008,359.7,353,2.4,347
2024-06-27T03:21:47.0876485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,223.12,3.008,359.7,353.1,2.3,346
2024-06-27T03:21:47.3375937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,225.18,3.008,359.7,353.1,2.5,353
2024-06-27T03:21:47.5875726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,211.66,3.008,359.7,353.1,2.5,359
2024-06-27T03:21:47.8374693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,227.99,2.995,0,353.1,2.5,352
2024-06-27T03:21:48.0874803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,226.84,2.995,0,353.3,2.4,348
2024-06-27T03:21:48.3373714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,223.95,2.995,0,353.3,2.3,346
2024-06-27T03:21:48.5873310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,235.14,2.991,1,353.3,2.5,346
2024-06-27T03:21:48.8372582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,237,2.991,1,353.3,2.5,341
2024-06-27T03:21:49.0873093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,237.23,2.991,1,353.2,2.5,340
2024-06-27T03:21:49.3372031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,237.7,2.991,1,353.2,2.5,334
2024-06-27T03:21:49.5871244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,241.14,2.991,1,353.2,2.6,334
2024-06-27T03:21:49.8370003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,237.98,2.995,1.5,353.2,2.5,332
2024-06-27T03:21:50.0870191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,243.81,2.995,1.5,353,2.7,330
2024-06-27T03:21:50.3369581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,244.32,2.995,1.5,353,2.7,332
2024-06-27T03:21:50.5869390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,248.49,2.985,0.8,353,2.8,336
2024-06-27T03:21:50.8368596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,258,2.985,0.8,353,3,341
2024-06-27T03:21:51.0868152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,257.43,2.985,0.8,352.9,3,340
2024-06-27T03:21:51.3366956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,259.53,2.985,0.8,352.9,3,344
2024-06-27T03:21:51.5867101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,262.25,2.965,359.5,352.9,3,348
2024-06-27T03:21:51.8366321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,250.05,2.965,359.5,352.9,2.8,344
2024-06-27T03:21:52.1022120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,191.67,2.965,359.5,352.9,2.3,3
2024-06-27T03:21:52.3365855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,199.85,2.965,359.5,352.9,2.2,359
2024-06-27T03:21:52.6021659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,189.46,2.965,359.5,352.9,1.7,359
2024-06-27T03:21:52.8520216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,215.97,2.952,359.2,352.9,2,341
2024-06-27T03:21:53.0923131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,204.18,2.952,359.2,353,1.6,340
2024-06-27T03:21:53.3363499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,212.16,2.952,359.2,353,1.8,336
2024-06-27T03:21:53.5937181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,221.83,2.95,359.9,353,2.1,339
2024-06-27T03:21:53.8518583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,236.78,2.95,359.9,353,2.5,325
2024-06-27T03:21:54.0861755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,241.3,2.95,359.9,352.9,2.7,322
2024-06-27T03:21:54.3517394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,222.8,2.95,359.9,352.9,2.2,344
2024-06-27T03:21:54.6017839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,224.95,2.943,0.3,352.9,2.1,332
2024-06-27T03:21:54.8361003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,218.55,2.943,0.3,352.9,2,340
2024-06-27T03:21:55.1015940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,230.31,2.943,0.3,352.9,2.5,353
2024-06-27T03:21:55.3515563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,245.46,2.943,0.3,352.9,2.7,351
2024-06-27T03:21:55.6014970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,235.39,2.934,0.2,352.9,2.5,348
2024-06-27T03:21:55.8514540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,225.24,2.934,0.2,352.9,2.1,331
2024-06-27T03:21:56.1014421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,235.08,2.934,0.2,352.9,2.4,332
2024-06-27T03:21:56.3358230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,263.01,2.934,0.2,352.9,3.1,340
2024-06-27T03:21:56.5855767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,266.18,2.934,0.4,352.9,3.1,344
2024-06-27T03:21:56.8357617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,261.71,2.934,0.4,352.9,3,344
2024-06-27T03:21:57.0856806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,261.71,2.934,0.4,352.9,3,344
2024-06-27T03:21:57.3357343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,257.05,2.934,0.4,352.9,2.9,344
2024-06-27T03:21:57.6012017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,258.71,2.934,0.4,352.9,2.9,348
2024-06-27T03:21:57.8354790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,257.64,2.926,0.8,352.9,2.9,344
2024-06-27T03:21:58.0853618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,258.53,2.926,0.8,352.9,2.9,346
2024-06-27T03:21:58.3353717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,252.66,2.926,0.8,352.9,2.8,343
2024-06-27T03:21:58.6009921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,267.46,2.926,0.8,352.9,3.1,345
2024-06-27T03:21:58.8352505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,271.39,2.904,1,352.9,3.1,348
2024-06-27T03:21:59.0852490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,271.29,2.904,1,352.8,3.1,348
2024-06-27T03:21:59.3351604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,266.89,2.904,1,352.8,3,349
2024-06-27T03:21:59.5851840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,271.29,2.904,1,352.8,3.1,348
2024-06-27T03:21:59.8349218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,270.52,2.88,0.6,352.8,3.1,346
2024-06-27T03:22:00.0850449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,270.52,2.88,0.6,352.8,3.1,346
2024-06-27T03:22:00.3350222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,274.99,2.88,0.6,352.8,3.2,346
2024-06-27T03:22:00.5849063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,277.83,2.88,0.6,352.8,3.3,345
2024-06-27T03:22:00.8348531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,279.63,2.863,0.2,352.8,3.4,343
2024-06-27T03:22:01.0848461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,281.57,2.863,0.2,352.8,3.6,340
2024-06-27T03:22:01.3347601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,280.15,2.863,0.2,352.8,3.7,337
2024-06-27T03:22:01.5847728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,282.8,2.85,0,352.8,3.8,337
2024-06-27T03:22:01.8346676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,287.67,2.85,0,352.8,3.9,339
2024-06-27T03:22:02.0845814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,285.28,2.85,0,352.7,4,336
2024-06-27T03:22:02.3345974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,283.39,2.85,0,352.7,3.9,336
2024-06-27T03:22:02.5845925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,283.74,2.842,359.6,352.7,3.9,336
2024-06-27T03:22:02.8501093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,281.71,2.842,359.6,352.7,3.8,336
2024-06-27T03:22:03.0845008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,276.14,2.842,359.6,352.8,3.6,335
2024-06-27T03:22:03.3343833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,276.77,2.842,359.6,352.8,3.4,340
2024-06-27T03:22:03.5844221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,285.91,2.834,359.3,352.8,3.5,344
2024-06-27T03:22:03.8343100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,287.4,2.834,359.3,352.8,3.4,347
2024-06-27T03:22:04.0842498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,285.76,2.834,359.3,352.9,3.2,351
2024-06-27T03:22:04.3341901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,283.93,2.834,359.3,352.9,3.2,350
2024-06-27T03:22:04.5841476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,287.64,2.834,359.4,352.9,3.2,352
2024-06-27T03:22:04.8341286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,270.06,2.834,359.4,352.9,3,348
2024-06-27T03:22:05.0840960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,271.23,2.834,359.4,353,3,349
2024-06-27T03:22:05.3339833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,270.16,2.834,359.4,353,3,348
2024-06-27T03:22:05.5839354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,267.9,2.84,359.9,353,3,346
2024-06-27T03:22:05.8338869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,260.78,2.84,359.9,353,2.9,343
2024-06-27T03:22:06.0838575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,267.64,2.84,359.9,352.9,3.1,341
2024-06-27T03:22:06.3337551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,263.37,2.84,359.9,352.9,3.1,336
2024-06-27T03:22:06.5837331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,265.12,2.84,0.6,352.9,3.1,338
2024-06-27T03:22:06.8337030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,263.51,2.84,0.6,352.9,3.1,336
2024-06-27T03:22:07.0835296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,262.58,2.84,0.6,352.7,3.1,335
2024-06-27T03:22:07.3335481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,264.96,2.84,0.6,352.7,3.1,338
2024-06-27T03:22:07.5835354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,261.69,2.836,0.7,352.7,3,338
2024-06-27T03:22:07.8334902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,263.88,2.836,0.7,352.7,3,341
2024-06-27T03:22:08.0834378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,259.86,2.836,0.7,352.7,2.9,341
2024-06-27T03:22:08.3334021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,256.55,2.836,0.7,352.7,2.8,343
2024-06-27T03:22:08.5833789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,263.03,2.83,359.9,352.7,2.9,346
2024-06-27T03:22:08.8332849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,263.03,2.83,359.9,352.7,2.9,346
2024-06-27T03:22:09.0832522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,252.39,2.83,359.9,352.7,2.7,348
2024-06-27T03:22:09.3331596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,264.43,2.83,359.9,352.7,2.9,348
2024-06-27T03:22:09.5831068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,251.68,2.834,359.4,352.7,2.7,348
2024-06-27T03:22:09.8330745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,245.09,2.834,359.4,352.7,2.6,349
2024-06-27T03:22:10.0986868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,264.05,2.834,359.4,352.7,2.9,348
2024-06-27T03:22:10.3329929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,255.9,2.834,359.4,352.7,2.8,343
2024-06-27T03:22:10.5830326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,251.19,2.828,0,352.7,2.7,341
2024-06-27T03:22:10.8328355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,260.36,2.828,0,352.7,3,336
2024-06-27T03:22:11.0829166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,261.38,2.828,0,352.8,3.1,333
2024-06-27T03:22:11.3484324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,269.52,2.828,0,352.8,3.4,333
2024-06-27T03:22:11.5983804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,260.26,2.823,0.8,352.8,3.1,331
2024-06-27T03:22:11.8327062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,267.18,2.823,0.8,352.8,3.3,333
2024-06-27T03:22:12.0982909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,271.68,2.823,0.8,352.8,3.4,335
2024-06-27T03:22:12.3325885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,270.99,2.823,0.8,352.8,3.3,337
2024-06-27T03:22:12.5981434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,270,2.823,0.6,352.8,3.3,336
2024-06-27T03:22:12.8325464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,265.67,2.823,0.6,352.8,3.1,338
2024-06-27T03:22:13.0824558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,274.17,2.823,0.6,352.8,3.3,340
2024-06-27T03:22:13.3323294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,267.4,2.823,0.6,352.8,3.1,340
2024-06-27T03:22:13.5822639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,268.32,2.821,359.4,352.8,3.1,341
2024-06-27T03:22:13.8323096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,258.2,2.821,359.4,352.8,2.9,338
2024-06-27T03:22:14.0822466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,267.56,2.821,359.4,353,3.1,340
2024-06-27T03:22:14.3476656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,280.49,2.821,359.4,353,3.4,342
2024-06-27T03:22:14.5977162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,294.99,2.811,358.6,353,3.5,348
2024-06-27T03:22:14.8521937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,287.58,2.811,358.6,353,3.5,344
2024-06-27T03:22:15.0847660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,291.15,2.811,358.6,353.3,3.6,344
2024-06-27T03:22:15.3346969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,301.86,2.811,358.6,353.3,3.7,348
2024-06-27T03:22:15.5847148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,304.54,2.795,358.7,353.3,3.7,349
2024-06-27T03:22:15.8346671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,299.44,2.795,358.7,353.3,3.6,348
2024-06-27T03:22:16.0846118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,297.76,2.795,358.7,353.5,3.6,347
2024-06-27T03:22:16.3345411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,300.62,2.795,358.7,353.5,3.7,347
2024-06-27T03:22:16.5844477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,289.43,2.802,359.6,353.5,3.6,343
2024-06-27T03:22:16.8344374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,286.3,2.802,359.6,353.5,3.6,341
2024-06-27T03:22:17.0843690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,278.06,2.802,359.6,353.4,3.6,335
2024-06-27T03:22:17.3343629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,281.14,2.802,359.6,353.4,3.8,334
2024-06-27T03:22:17.5842971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,277.9,2.834,1,353.4,3.7,334
2024-06-27T03:22:17.8342362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,272.82,2.834,1,353.4,3.9,326
2024-06-27T03:22:18.0841436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,269.11,2.834,1,353.3,3.8,324
2024-06-27T03:22:18.3341160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,267.44,2.834,1,353.3,3.7,324
2024-06-27T03:22:18.5840975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,267.75,2.854,1.4,353.3,3.8,323
2024-06-27T03:22:18.8340253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,266.16,2.854,1.4,353.3,3.6,325
2024-06-27T03:22:19.0839586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,265.75,2.854,1.4,353.4,3.4,329
2024-06-27T03:22:19.3339316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,265.12,2.854,1.4,353.4,3.3,331
2024-06-27T03:22:19.5838528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,267.52,2.854,1.4,353.4,3.4,331
2024-06-27T03:22:19.8338897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,271.72,2.842,0.4,353.4,3.4,335
2024-06-27T03:22:20.0838015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,275.2,2.842,0.4,353.6,3.4,338
2024-06-27T03:22:20.3337179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,265.38,2.842,0.4,353.6,3.2,334
2024-06-27T03:22:20.5837449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,267.39,2.816,359.3,353.6,3.1,339
2024-06-27T03:22:20.8336162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,267.39,2.816,359.3,353.6,3.1,339
2024-06-27T03:22:21.0835932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,275.03,2.816,359.3,353.7,3.1,346
2024-06-27T03:22:21.3335059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,275.72,2.816,359.3,353.7,3.2,343
2024-06-27T03:22:21.5834729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,277.02,2.799,359.4,353.7,3.4,338
2024-06-27T03:22:21.8334245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,272.85,2.799,359.4,353.7,3.3,337
2024-06-27T03:22:22.0834204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,266.8,2.799,359.4,353.7,3.2,334
2024-06-27T03:22:22.3332808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,269.29,2.799,359.4,353.7,3.4,331
2024-06-27T03:22:22.5832977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,269.29,2.799,359.4,353.7,3.4,331
2024-06-27T03:22:22.8331021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,266.7,2.804,0.3,353.7,3.3,331
2024-06-27T03:22:23.0832171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,266.43,2.804,0.3,353.8,3.4,328
2024-06-27T03:22:23.3331288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,260.19,2.804,0.3,353.8,3.2,326
2024-06-27T03:22:23.5831134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,259.91,2.818,0.7,353.8,3.2,326
2024-06-27T03:22:23.8330520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,259.91,2.818,0.7,353.8,3.2,326
2024-06-27T03:22:24.0829152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,257.02,2.818,0.7,353.9,3,329
2024-06-27T03:22:24.3329348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,251.26,2.818,0.7,353.9,2.8,329
2024-06-27T03:22:24.5829958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,247.82,2.818,0.7,353.9,2.7,328
2024-06-27T03:22:24.8328759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,247.17,2.828,0.1,353.9,2.7,328
2024-06-27T03:22:25.0828026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,248.77,2.828,0.1,354.1,2.7,332
2024-06-27T03:22:25.3327074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,248.77,2.828,0.1,354.1,2.7,332
2024-06-27T03:22:25.5922342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,248.77,2.828,0.1,354.1,2.7,332
2024-06-27T03:22:25.8421838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,250.2,2.809,359.6,354.1,2.7,335
2024-06-27T03:22:26.0921941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,259.13,2.809,359.6,354.4,2.9,337
2024-06-27T03:22:26.3421223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,259.13,2.809,359.6,354.4,2.9,337
2024-06-27T03:22:26.5920440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,254.16,2.809,359.6,354.4,2.8,335
2024-06-27T03:22:26.8419572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,264.89,2.76,359.8,354.4,3.1,333
2024-06-27T03:22:27.0919636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,261.99,2.76,359.8,354.7,3,333
2024-06-27T03:22:27.3418609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,259.33,2.76,359.8,354.7,2.9,334
2024-06-27T03:22:27.5918329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,259.33,2.76,359.8,354.7,2.9,334
2024-06-27T03:22:27.8417285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,260.11,2.744,0.4,354.7,2.9,334
2024-06-27T03:22:28.0917658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,268.61,2.744,0.4,354.7,3,340
2024-06-27T03:22:28.3416802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,277.18,2.744,0.4,354.7,3.1,344
2024-06-27T03:22:28.5916286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,279.88,2.744,0.4,354.7,3.1,346
2024-06-27T03:22:28.8415947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,275.45,2.801,0.9,354.7,3.1,345
2024-06-27T03:22:29.0915161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,274.28,2.801,0.9,354.7,3.1,344
2024-06-27T03:22:29.3415106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,261.74,2.801,0.9,354.7,2.8,348
2024-06-27T03:22:29.5914417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,267.61,2.863,1.4,354.7,2.9,353
2024-06-27T03:22:29.8414283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,282.2,2.863,1.4,354.7,3.2,349
2024-06-27T03:22:30.0913532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,286.2,2.863,1.4,354.7,3.4,346
2024-06-27T03:22:30.3413113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,295.98,2.863,1.4,354.7,3.7,346
2024-06-27T03:22:30.5912255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,294.67,2.859,1.8,354.7,3.6,347
2024-06-27T03:22:30.8412403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,279.69,2.859,1.8,354.7,3.5,339
2024-06-27T03:22:31.0911381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,293.17,2.859,1.8,354.9,4,340
2024-06-27T03:22:31.3432753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,305.17,2.859,1.8,354.9,4.3,344
2024-06-27T03:22:31.5931933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,305.94,2.859,1.8,354.9,4.6,342
2024-06-27T03:22:31.8431707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,309.29,2.825,1.2,354.9,4.5,344
2024-06-27T03:22:32.0930985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,301.32,2.825,1.2,354.9,4.2,342
2024-06-27T03:22:32.3430740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,314.17,2.825,1.2,354.9,4.3,348
2024-06-27T03:22:32.5930385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,315.52,2.819,359.9,354.9,4.6,346
2024-06-27T03:22:32.8429508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,334.05,2.819,359.9,354.9,4.5,355
2024-06-27T03:22:33.0928913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,289.96,2.819,359.9,354.8,3.2,351
2024-06-27T03:22:33.3428986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,333.81,2.819,359.9,354.8,4.5,355
2024-06-27T03:22:33.5928447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,324.65,2.828,359,354.8,3.9,354
2024-06-27T03:22:33.8428088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,349.37,2.828,359,354.8,5,0
2024-06-27T03:22:34.0927980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,358.32,2.828,359,354.8,4,4
2024-06-27T03:22:34.3427012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,122.5,2.828,359,354.8,2.4,27
2024-06-27T03:22:34.5926674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,335.11,2.818,359.3,354.8,3.8,358
2024-06-27T03:22:34.8425233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,338.08,2.818,359.3,354.8,4.3,357
2024-06-27T03:22:35.0925595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,331.23,2.818,359.3,355.1,4.1,355
2024-06-27T03:22:35.3424268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,325.82,2.818,359.3,355.1,4.1,353
2024-06-27T03:22:35.5924279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,317.19,2.803,0.4,355.1,4.1,350
2024-06-27T03:22:35.8423778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,315.39,2.803,0.4,355.1,4,350
2024-06-27T03:22:36.0923264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,309.28,2.803,0.4,355.3,3.9,348
2024-06-27T03:22:36.3422680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,300.2,2.803,0.4,355.3,3.7,346
2024-06-27T03:22:36.5922404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,302.37,2.8,1.5,355.3,4,344
2024-06-27T03:22:36.8421751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,299.08,2.8,1.5,355.3,4.2,340
2024-06-27T03:22:37.0921044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,300.72,2.8,1.5,355.3,4.2,341
2024-06-27T03:22:37.3420722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,297.37,2.8,1.5,355.3,4.4,337
2024-06-27T03:22:37.5921078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,304.63,2.8,2.4,355.3,5.1,337
2024-06-27T03:22:37.8419526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,291.22,2.8,2.4,355.3,4.5,332
2024-06-27T03:22:38.0918945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,289.74,2.8,2.4,355.4,4.7,329
2024-06-27T03:22:38.3418638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,282.6,2.8,2.4,355.4,4.6,324
2024-06-27T03:22:38.5918073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,287.17,2.805,2.3,355.4,4.7,327
2024-06-27T03:22:38.8418033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,287.95,2.805,2.3,355.4,4.9,326
2024-06-27T03:22:39.0916326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,290.12,2.805,2.3,355.4,5,327
2024-06-27T03:22:39.3416848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,292.67,2.805,2.3,355.4,5,329
2024-06-27T03:22:39.5952424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,280.17,2.81,1.5,355.4,4.7,321
2024-06-27T03:22:39.8295590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,275.53,2.81,1.5,355.4,4.2,322
2024-06-27T03:22:40.0951407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,275.85,2.81,1.5,355.4,4.4,320
2024-06-27T03:22:40.3294832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,279.02,2.81,1.5,355.4,4.3,324
2024-06-27T03:22:40.5950274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,275.46,2.817,0.6,355.4,4.2,322
2024-06-27T03:22:40.8448976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,267.64,2.817,0.6,355.4,3.8,320
2024-06-27T03:22:41.0949374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,263.51,2.817,0.6,355.3,3.9,314
2024-06-27T03:22:41.3448930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,266.66,2.817,0.6,355.3,4,316
2024-06-27T03:22:41.5948580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,263.8,2.821,0.2,355.3,4,313
2024-06-27T03:22:41.8446349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.26,2.821,0.2,355.3,3.6,301
2024-06-27T03:22:42.0947529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,244.63,2.821,0.2,355.3,3.2,302
2024-06-27T03:22:42.3447176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,245.88,2.821,0.2,355.3,2.9,313
2024-06-27T03:22:42.5946091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,259.25,2.813,0.4,355.3,3.5,316
2024-06-27T03:22:42.8445576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,266.04,2.813,0.4,355.3,3.5,324
2024-06-27T03:22:43.0945471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,264.12,2.813,0.4,355.5,3.8,316
2024-06-27T03:22:43.3288630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,258.6,2.813,0.4,355.5,3.6,313
2024-06-27T03:22:43.5944497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.69,2.814,1.4,355.5,3.6,309
2024-06-27T03:22:43.8444394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,251.3,2.814,1.4,355.5,3.3,309
2024-06-27T03:22:44.0943875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,246.27,2.814,1.4,355.8,3.3,301
2024-06-27T03:22:44.3442365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,246.27,2.814,1.4,355.8,3.3,301
2024-06-27T03:22:44.5942618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,251.7,2.829,2.5,355.8,3.8,300
2024-06-27T03:22:44.8286077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,260.11,2.829,2.5,355.8,4,308
2024-06-27T03:22:45.0941951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,256.95,2.829,2.5,355.9,4,304
2024-06-27T03:22:45.3440915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,257.18,2.829,2.5,355.9,4.1,303
2024-06-27T03:22:45.5784096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,263.39,2.829,2.5,355.9,4.3,308
2024-06-27T03:22:45.8440979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,261.46,2.855,3.1,355.9,4.6,303
2024-06-27T03:22:46.0939864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,255.58,2.855,3.1,355.8,4.4,298
2024-06-27T03:22:46.3439028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,247.86,2.855,3.1,355.8,4.4,288
2024-06-27T03:22:46.5782448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,251.13,2.88,2.5,355.8,4.6,291
2024-06-27T03:22:46.8438154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,258.1,2.88,2.5,355.8,4.9,297
2024-06-27T03:22:47.0938363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,254.87,2.88,2.5,355.6,4.7,295
2024-06-27T03:22:47.3437024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,251.53,2.88,2.5,355.6,4.8,290
2024-06-27T03:22:47.5936857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,255.62,2.869,1.4,355.6,4.7,296
2024-06-27T03:22:47.8436765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,257.19,2.869,1.4,355.6,4.8,297
2024-06-27T03:22:48.0935307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,256.45,2.869,1.4,355.5,4.6,298
2024-06-27T03:22:48.3434915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,254.02,2.869,1.4,355.5,4.5,296
2024-06-27T03:22:48.5935054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,249.16,2.869,1.4,355.5,3.8,298
2024-06-27T03:22:48.8434687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,255.15,2.822,0.1,355.5,3.9,304
2024-06-27T03:22:49.0932844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,249.97,2.822,0.1,355.7,3.7,300
2024-06-27T03:22:49.3433117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,251.05,2.822,0.1,355.7,3.5,305
2024-06-27T03:22:49.5776288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,263.5,2.781,359.2,355.7,3.9,313
2024-06-27T03:22:49.8275765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.34,2.781,359.2,355.7,3.7,309
2024-06-27T03:22:50.0931573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,259.92,2.781,359.2,355.8,3.7,312
2024-06-27T03:22:50.3274755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,264.01,2.781,359.2,355.8,3.8,315
2024-06-27T03:22:50.5930881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,260.92,2.776,359.6,355.8,3.7,313
2024-06-27T03:22:50.8273820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,260.07,2.776,359.6,355.8,3.7,312
2024-06-27T03:22:51.0773740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,261.94,2.776,359.6,355.8,3.9,311
2024-06-27T03:22:51.3428802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,260.19,2.776,359.6,355.8,3.9,309
2024-06-27T03:22:51.5772214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,259.49,2.803,1.3,355.8,4,307
2024-06-27T03:22:51.8272155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,258.66,2.803,1.3,355.8,4,306
2024-06-27T03:22:52.0771340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,258.82,2.803,1.3,355.7,4.1,305
2024-06-27T03:22:52.3270840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,259,2.803,1.3,355.7,4.2,304
2024-06-27T03:22:52.5770761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,259.92,2.822,2.8,355.7,4.3,304
2024-06-27T03:22:52.8269815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,260.84,2.822,2.8,355.7,4.4,304
2024-06-27T03:22:53.0770185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,261.72,2.822,2.8,355.7,4.5,304
2024-06-27T03:22:53.3424905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,262.49,2.822,2.8,355.7,4.7,303
2024-06-27T03:22:53.5924570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,262.83,2.807,3.2,355.7,4.4,306
2024-06-27T03:22:53.8423882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,266.43,2.807,3.2,355.7,4.5,309
2024-06-27T03:22:54.0922923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,262.92,2.807,3.2,355.8,4.4,306
2024-06-27T03:22:54.3422599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,265.49,2.807,3.2,355.8,4.3,310
2024-06-27T03:22:54.5921873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,263.58,2.807,3.2,355.8,4.2,309
2024-06-27T03:22:54.8265804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,267.53,2.791,2.7,355.8,4.3,312
2024-06-27T03:22:55.0765549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,266.46,2.791,2.7,355.8,4.2,312
2024-06-27T03:22:55.3421777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,266.46,2.791,2.7,355.8,4.2,312
2024-06-27T03:22:55.5921080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,267.45,2.793,2,355.8,4.3,312
2024-06-27T03:22:55.8263738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,267.54,2.793,2,355.8,4.4,311
2024-06-27T03:22:56.0763238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,269.55,2.793,2,355.9,4.6,311
2024-06-27T03:22:56.3418749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,270.46,2.793,2,355.9,4.7,311
2024-06-27T03:22:56.5919208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,268.37,2.803,1.9,355.9,4.7,309
2024-06-27T03:22:56.8263057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.19,2.803,1.9,355.9,4.8,310
2024-06-27T03:22:57.0917990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,270.13,2.803,1.9,356,4.9,309
2024-06-27T03:22:57.3260900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,270.13,2.803,1.9,356,4.9,309
2024-06-27T03:22:57.5760559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,270.13,2.803,1.9,356,4.9,309
2024-06-27T03:22:57.8416165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,268.28,2.816,2,356,4.7,309
2024-06-27T03:22:58.0914894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,270.11,2.816,2,355.9,4.7,311
2024-06-27T03:22:58.3258913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,264.51,2.816,2,355.9,4.4,308
2024-06-27T03:22:58.5758683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,264.51,2.816,2,355.9,4.4,308
2024-06-27T03:22:58.8258186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,261,2.851,1.3,355.9,4.2,307
2024-06-27T03:22:59.0757642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,258.46,2.851,1.3,355.9,4.2,304
2024-06-27T03:22:59.3413639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,256.37,2.851,1.3,355.9,4,304
2024-06-27T03:22:59.5912914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,253.18,2.899,0.7,355.9,4,301
2024-06-27T03:22:59.8412179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,250.27,2.899,0.7,355.9,3.8,300
2024-06-27T03:23:00.0912980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,250.41,2.899,0.7,356.1,3.8,300
2024-06-27T03:23:00.3411151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,250.31,2.899,0.7,356.1,4,297
2024-06-27T03:23:00.5754102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,250.41,2.899,0.7,356.1,3.8,300
2024-06-27T03:23:00.8253510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,250.35,2.909,1,356.1,3.8,300
2024-06-27T03:23:01.0910008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,250.35,2.909,1,356.1,3.8,300
2024-06-27T03:23:01.3253170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,249.91,2.909,1,356.1,3.7,301
2024-06-27T03:23:01.5908494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,254.26,2.909,1,356.1,3.7,307
2024-06-27T03:23:01.8251927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,255.32,2.85,1.3,356.1,3.7,307
2024-06-27T03:23:02.0752401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,255.32,2.85,1.3,356.1,3.7,307
2024-06-27T03:23:02.3407211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,258.18,2.85,1.3,356.1,3.8,309
2024-06-27T03:23:02.5906420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,261.11,2.85,1.3,356.1,3.9,311
2024-06-27T03:23:02.8406122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,257.58,2.809,1.3,356.1,3.7,309
2024-06-27T03:23:03.0905696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,249.71,2.809,1.3,355.9,3.4,304
2024-06-27T03:23:03.3404334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,249.66,2.809,1.3,355.9,3.5,302
2024-06-27T03:23:03.5748653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,249.66,2.809,1.3,355.9,3.5,302
2024-06-27T03:23:03.8457064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,248.97,2.809,1.3,355.9,3.5,301
2024-06-27T03:23:04.0903732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,251.06,2.825,1.6,355.7,3.7,301
2024-06-27T03:23:04.3403607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,248.92,2.825,1.6,355.7,3.7,298
2024-06-27T03:23:04.5902785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,247.81,2.825,1.6,355.7,3.6,298
2024-06-27T03:23:04.8401844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,248.1,2.848,2.3,355.7,3.7,297
2024-06-27T03:23:05.0745508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,248.8,2.848,2.3,355.7,3.7,298
2024-06-27T03:23:05.3400129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,248.8,2.848,2.3,355.7,3.7,298
2024-06-27T03:23:05.5901864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,250.88,2.809,2.7,355.7,3.7,300
2024-06-27T03:23:05.8399804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,253.44,2.809,2.7,355.7,3.8,302
2024-06-27T03:23:06.0900457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,250.09,2.809,2.7,355.9,3.5,302
2024-06-27T03:23:06.3242889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,254.18,2.809,2.7,355.9,3.6,306
2024-06-27T03:23:06.5898626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,254.64,2.734,2.6,355.9,3.6,305
2024-06-27T03:23:06.8397855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,260.61,2.734,2.6,355.9,3.9,308
2024-06-27T03:23:07.0898021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,260.41,2.734,2.6,356.1,3.8,309
2024-06-27T03:23:07.3397450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,261.61,2.734,2.6,356.1,3.9,309
2024-06-27T03:23:07.5896902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,260.55,2.712,2.5,356.1,4,306
2024-06-27T03:23:07.8396621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,263.33,2.712,2.5,356.1,4.1,308
2024-06-27T03:23:08.0896698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,264.4,2.712,2.5,356,4.4,306
2024-06-27T03:23:08.3395525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,263.5,2.712,2.5,356,4.4,305
2024-06-27T03:23:08.5894776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,263.82,2.75,2.9,356,4.6,304
2024-06-27T03:23:08.8394897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,262.82,2.75,2.9,356,4.7,302
2024-06-27T03:23:09.0893602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,262.03,2.75,2.9,356.1,4.7,301
2024-06-27T03:23:09.3393426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,262.03,2.75,2.9,356.1,4.7,301
2024-06-27T03:23:09.5892775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,261.36,2.793,3,356.1,4.8,300
2024-06-27T03:23:09.8391813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,259.76,2.793,3,356.1,4.7,299
2024-06-27T03:23:10.0892028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,258.08,2.793,3,356,4.6,298
2024-06-27T03:23:10.3391442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,258.92,2.793,3,356,4.6,299
2024-06-27T03:23:10.5890850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,255.98,2.817,1.8,356,4.4,298
2024-06-27T03:23:10.8390110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,254.25,2.817,1.8,356,4.2,298
2024-06-27T03:23:11.0890157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,253.38,2.817,1.8,355.9,4.2,297
2024-06-27T03:23:11.3389248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,250.58,2.817,1.8,355.9,3.9,297
2024-06-27T03:23:11.5889253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,251.15,2.832,0.3,355.9,3.8,300
2024-06-27T03:23:11.8388553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,250.74,2.832,0.3,355.9,3.7,301
2024-06-27T03:23:12.0888076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,248.84,2.832,0.3,355.9,3.6,300
2024-06-27T03:23:12.3387851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,247.66,2.832,0.3,355.9,3.4,302
2024-06-27T03:23:12.5887082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.12,2.829,359.7,355.9,3.5,308
2024-06-27T03:23:12.8386245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,250.92,2.829,359.7,355.9,3.4,307
2024-06-27T03:23:13.0885927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,253.04,2.829,359.7,355.9,3.4,310
2024-06-27T03:23:13.3384293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,251.68,2.829,359.7,355.9,3.2,313
2024-06-27T03:23:13.5885108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,248.34,2.819,0.4,355.9,3,313
2024-06-27T03:23:13.8384147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,252.17,2.819,0.4,355.9,3.1,316
2024-06-27T03:23:14.0883945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,247.3,2.819,0.4,356.1,3,311
2024-06-27T03:23:14.3383765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,251.02,2.819,0.4,356.1,3.1,314
2024-06-27T03:23:14.5882907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,251.4,2.828,1.9,356.1,3.1,314
2024-06-27T03:23:14.8382423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,248.9,2.828,1.9,356.1,3,313
2024-06-27T03:23:15.0882677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,252.72,2.828,1.9,356.3,3.2,313
2024-06-27T03:23:15.3381461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,256.23,2.828,1.9,356.3,3.5,311
2024-06-27T03:23:15.5880729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,250.14,2.847,3.8,356.3,3.5,302
2024-06-27T03:23:15.8380427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,255.44,2.847,3.8,356.3,3.9,303
2024-06-27T03:23:16.0880611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,257.42,2.847,3.8,356.2,4.1,303
2024-06-27T03:23:16.3378969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,256.79,2.847,3.8,356.2,4.2,301
2024-06-27T03:23:16.5878689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,260.22,2.861,4.9,356.2,4.4,303
2024-06-27T03:23:16.8377937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,259.4,2.861,4.9,356.2,4.4,302
2024-06-27T03:23:17.0879572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,258.45,2.861,4.9,356.1,4.3,302
2024-06-27T03:23:17.3377422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,260.16,2.861,4.9,356.1,4.5,302
2024-06-27T03:23:17.5877000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,260.97,2.861,4.9,356.1,4.6,302
2024-06-27T03:23:17.8376086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,259.2,2.85,4.2,356.1,3.9,308
2024-06-27T03:23:18.0875931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,256.68,2.85,4.2,356,4.2,301
2024-06-27T03:23:18.3375537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,267.92,2.85,4.2,356,4.4,312
2024-06-27T03:23:18.5875005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,269.06,2.822,2.2,356,4.3,314
2024-06-27T03:23:18.8374440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,265.44,2.822,2.2,356,4.4,309
2024-06-27T03:23:19.0873672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,264.39,2.822,2.2,355.8,4.5,307
2024-06-27T03:23:19.3262808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,261.49,2.822,2.2,355.8,4.2,307
2024-06-27T03:23:19.5873285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,263.83,2.813,0.4,355.8,4.1,311
2024-06-27T03:23:19.8372489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,262.63,2.813,0.4,355.8,4,311
2024-06-27T03:23:20.0872408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,265.06,2.813,0.4,355.7,4.3,310
2024-06-27T03:23:20.3371593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,265.82,2.813,0.4,355.7,4.2,312
2024-06-27T03:23:20.5870964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,263.68,2.812,359.5,355.7,4.1,311
2024-06-27T03:23:20.8370332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,263.36,2.812,359.5,355.7,4,312
2024-06-27T03:23:21.0870470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,260.79,2.812,359.5,355.8,3.8,312
2024-06-27T03:23:21.3369338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,264.86,2.812,359.5,355.8,3.9,315
2024-06-27T03:23:21.5868870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,263.95,2.785,359.4,355.8,3.8,315
2024-06-27T03:23:21.8368243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,266.08,2.785,359.4,355.8,3.7,319
2024-06-27T03:23:22.0868107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,263.52,2.785,359.4,356,3.7,316
2024-06-27T03:23:22.3367009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,263.52,2.785,359.4,356,3.7,316
2024-06-27T03:23:22.5866981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,264.32,2.75,0.2,356,3.7,316
2024-06-27T03:23:22.8366176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,274.31,2.75,0.2,356,3.9,323
2024-06-27T03:23:23.0866579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,270.77,2.75,0.2,356.2,4,318
2024-06-27T03:23:23.3365275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,268.39,2.75,0.2,356.2,3.9,317
2024-06-27T03:23:23.5865129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,268.23,2.762,2,356.2,3.9,317
2024-06-27T03:23:23.8364304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,275.42,2.762,2,356.2,4.5,317
2024-06-27T03:23:24.0864338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,277.29,2.762,2,356.1,4.7,317
2024-06-27T03:23:24.3363434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,275.17,2.762,2,356.1,4.7,315
2024-06-27T03:23:24.5862786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,276.8,2.821,3.9,356.1,5,315
2024-06-27T03:23:24.8362390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,276.8,2.821,3.9,356.1,5,315
2024-06-27T03:23:25.0862250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,274.15,2.821,3.9,356,5.2,311
2024-06-27T03:23:25.3362163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,272.85,2.821,3.9,356,5.3,309
2024-06-27T03:23:25.5861093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,271.76,2.874,4.6,356,5.7,306
2024-06-27T03:23:25.8359902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.38,2.874,4.6,356,5.8,304
2024-06-27T03:23:26.0860047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,272.64,2.874,4.6,355.9,5.7,307
2024-06-27T03:23:26.3359754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,274.28,2.874,4.6,355.9,6,307
2024-06-27T03:23:26.5858977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,270.65,2.875,3.3,355.9,5.7,305
2024-06-27T03:23:26.8358068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,273.01,2.875,3.3,355.9,5.6,308
2024-06-27T03:23:27.0859162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,273.83,2.875,3.3,356,5.4,310
2024-06-27T03:23:27.3407152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,275.94,2.875,3.3,356,5,315
2024-06-27T03:23:27.5857080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,277.17,2.875,3.3,356,4.9,317
2024-06-27T03:23:27.8356078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,275.97,2.841,1,356,4.7,317
2024-06-27T03:23:28.0856521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,282.23,2.841,1,356.1,5,320
2024-06-27T03:23:28.3355600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,283.86,2.841,1,356.1,4.8,323
2024-06-27T03:23:28.5855228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,284.84,2.841,1,356.1,4.9,323
2024-06-27T03:23:28.8354292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,284.41,2.826,359.6,356.1,4.8,323
2024-06-27T03:23:29.0854673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,284.47,2.826,359.6,356,4.7,324
2024-06-27T03:23:29.3354289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,280.97,2.826,359.6,356,4.6,322
2024-06-27T03:23:29.5853157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,280.33,2.852,0.1,356,4.7,321
2024-06-27T03:23:29.8352570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,276.95,2.852,0.1,356,4.7,318
2024-06-27T03:23:30.0852673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,274.58,2.852,0.1,355.9,4.8,315
2024-06-27T03:23:30.3352696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,276.36,2.852,0.1,355.9,5,315
2024-06-27T03:23:30.5851070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,274.9,2.873,1.5,355.9,5,314
2024-06-27T03:23:30.8350696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,273.64,2.873,1.5,355.9,5.1,312
2024-06-27T03:23:31.0850570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,269.73,2.873,1.5,356,5.1,308
2024-06-27T03:23:31.3349730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,273.15,2.873,1.5,356,5.6,308
2024-06-27T03:23:31.5848383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,271.52,2.872,2.1,356,5.5,307
2024-06-27T03:23:31.8348580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,271.87,2.872,2.1,356,5.4,308
2024-06-27T03:23:32.0848102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,273.78,2.872,2.1,355.9,5.4,310
2024-06-27T03:23:32.3347270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,273.09,2.872,2.1,355.9,5.3,310
2024-06-27T03:23:32.5847255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,271.09,2.872,2.1,355.9,5.3,308
2024-06-27T03:23:32.8346389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,267.88,2.875,1.4,355.9,5,307
2024-06-27T03:23:33.0846168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,265.34,2.875,1.4,355.9,4.8,306
2024-06-27T03:23:33.3345531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,263.51,2.875,1.4,355.9,4.8,304
2024-06-27T03:23:33.5843712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,264.42,2.875,1.4,355.9,4.8,305
2024-06-27T03:23:33.8344750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,261.3,2.899,0.5,355.9,4.8,302
2024-06-27T03:23:34.0844330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,262.28,2.899,0.5,355.9,4.7,304
2024-06-27T03:23:34.3343543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,258.75,2.899,0.5,355.9,4.7,300
2024-06-27T03:23:34.5843643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,259.59,2.899,0.5,355.9,4.4,304
2024-06-27T03:23:34.8343190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,258.79,2.899,0.5,355.9,4.6,301
2024-06-27T03:23:35.0842437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,259.73,2.896,0.6,356,4.4,304
2024-06-27T03:23:35.3341637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,258.76,2.896,0.6,356,4.3,304
2024-06-27T03:23:35.5841512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,266.12,2.896,0.6,356,4.6,309
2024-06-27T03:23:35.8340865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,264.19,2.841,1.2,356,4.6,306
2024-06-27T03:23:36.0841169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,263.29,2.841,1.2,356,4.6,305
2024-06-27T03:23:36.3339151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,265.11,2.841,1.2,356,4.6,307
2024-06-27T03:23:36.5839848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,268.85,2.841,1.2,356,4.7,310
2024-06-27T03:23:36.8338921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,269.26,2.807,2,356,4.8,309
2024-06-27T03:23:37.0838383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,265.59,2.807,2,356,4.7,306
2024-06-27T03:23:37.3337896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,267,2.807,2,356,5,305
2024-06-27T03:23:37.5837207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,268.82,2.829,2.5,356,4.9,308
2024-06-27T03:23:37.8337267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,265.33,2.829,2.5,356,4.7,306
2024-06-27T03:23:38.0836278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,265.39,2.829,2.5,356,4.6,307
2024-06-27T03:23:38.3335563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,264.31,2.829,2.5,356,4.8,304
2024-06-27T03:23:38.5835464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,263.93,2.849,2.7,356,4.9,303
2024-06-27T03:23:38.8334899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,267.61,2.849,2.7,356,4.9,307
2024-06-27T03:23:39.0834543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,270.18,2.849,2.7,356.1,5.1,308
2024-06-27T03:23:39.3333650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,275.96,2.849,2.7,356.1,5.5,311
2024-06-27T03:23:39.5832994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,275.74,2.835,2.5,356.1,5.6,310
2024-06-27T03:23:39.8332703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.35,2.835,2.5,356.1,5.7,310
2024-06-27T03:23:40.0832673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,275.84,2.835,2.5,356.2,5.6,310
2024-06-27T03:23:40.3331790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,278.56,2.835,2.5,356.2,5.7,312
2024-06-27T03:23:40.5831600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,280.08,2.835,2.5,356.2,5.6,314
2024-06-27T03:23:40.8330740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,276.87,2.821,1.4,356.2,5.4,312
2024-06-27T03:23:41.0831618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,278.84,2.821,1.4,356.1,5.1,316
2024-06-27T03:23:41.3329315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,276.94,2.821,1.4,356.1,5,315
2024-06-27T03:23:41.5829515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,276.68,2.821,1.4,356.1,5.1,314
2024-06-27T03:23:41.8328854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,275.74,2.848,0.4,356.1,4.9,315
2024-06-27T03:23:42.0984664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,273.57,2.848,0.4,355.9,4.8,314
2024-06-27T03:23:42.3328159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,272.39,2.848,0.4,355.9,4.9,312
2024-06-27T03:23:42.5827827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,271.78,2.898,0.1,355.9,4.8,313
2024-06-27T03:23:42.8327638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,272.81,2.898,0.1,355.9,4.8,314
2024-06-27T03:23:43.0982930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,269.91,2.898,0.1,356,4.5,314
2024-06-27T03:23:43.3325877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,270.91,2.898,0.1,356,4.5,315
2024-06-27T03:23:43.5825924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,270.6,2.91,0.4,356,4.4,316
2024-06-27T03:23:43.8324788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,271.61,2.91,0.4,356,4.4,317
2024-06-27T03:23:44.0980830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,271.72,2.91,0.4,356.3,4.3,318
2024-06-27T03:23:44.3323498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,274.11,2.91,0.4,356.3,4.5,318
2024-06-27T03:23:44.5909450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,277.41,2.91,0.4,356.3,4.6,320
2024-06-27T03:23:44.8322807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,278.63,2.895,0.7,356.3,4.4,323
2024-06-27T03:23:45.0978790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,274.87,2.895,0.7,356.3,4.2,322
2024-06-27T03:23:45.3321489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,271.74,2.895,0.7,356.3,4.2,319
2024-06-27T03:23:45.5820617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,269.99,2.895,0.7,356.3,4.3,316
2024-06-27T03:23:45.8320757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,269.76,2.894,1.2,356.3,4.2,317
2024-06-27T03:23:46.0977916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,269.33,2.894,1.2,356.2,4.1,318
2024-06-27T03:23:46.3319779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,265.19,2.894,1.2,356.2,4,315
2024-06-27T03:23:46.5882149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,262.84,2.921,2,356.2,4.2,310
2024-06-27T03:23:46.8319178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,263.05,2.921,2,356.2,4.3,309
2024-06-27T03:23:47.0975031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,263.2,2.921,2,356.1,4.5,307
2024-06-27T03:23:47.3317564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,261.37,2.921,2,356.1,4.4,306
2024-06-27T03:23:47.5817614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,261.31,2.935,2.4,356.1,4.5,305
2024-06-27T03:23:47.8318086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,263.04,2.935,2.4,356.1,4.5,307
2024-06-27T03:23:48.0972791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,262.8,2.935,2.4,356.1,4.3,309
2024-06-27T03:23:48.3315892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,263.67,2.935,2.4,356.1,4.3,310
2024-06-27T03:23:48.5815273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,269.46,2.935,2.4,356.1,4.5,314
2024-06-27T03:23:48.8315090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,271,2.902,2.2,356.1,4.6,314
2024-06-27T03:23:49.0970232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,272.03,2.902,2.2,356.3,4.4,317
2024-06-27T03:23:49.3314198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,276.15,2.902,2.2,356.3,4.4,321
2024-06-27T03:23:49.5814395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,275.92,2.852,1.2,356.3,4.3,321
2024-06-27T03:23:49.8313157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,274.63,2.852,1.2,356.3,4.2,321
2024-06-27T03:23:50.0968768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,272.84,2.852,1.2,356.3,4,322
2024-06-27T03:23:50.3311689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,270.23,2.852,1.2,356.3,4.1,318
2024-06-27T03:23:50.5811440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,267.63,2.852,1.2,356.3,4.2,314
2024-06-27T03:23:50.8311346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,264.51,2.835,0.8,356.3,4,313
2024-06-27T03:23:51.0968089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,260.73,2.835,0.8,356,3.8,312
2024-06-27T03:23:51.3310065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,259.33,2.835,0.8,356,3.7,312
2024-06-27T03:23:51.5809500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.9,2.867,0.6,356,3.7,311
2024-06-27T03:23:51.8308995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,254.79,2.867,0.6,356,3.7,307
2024-06-27T03:23:52.0964477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.86,2.867,0.6,355.9,3.6,309
2024-06-27T03:23:52.3307964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,254.72,2.867,0.6,355.9,3.7,307
2024-06-27T03:23:52.5807820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,254.53,2.893,0.9,355.9,3.9,304
2024-06-27T03:23:52.8306499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,262.89,2.893,0.9,355.9,4.2,310
2024-06-27T03:23:53.0962894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,259.53,2.893,0.9,356.3,4.1,307
2024-06-27T03:23:53.3306637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,261,2.893,0.9,356.3,4.5,304
2024-06-27T03:23:53.5805440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,264.96,2.872,1.6,356.3,4.5,308
2024-06-27T03:23:53.8304804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,263.99,2.872,1.6,356.3,4.4,308
2024-06-27T03:23:54.0961232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,263.85,2.872,1.6,356.5,4.2,310
2024-06-27T03:23:54.3303961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,266.56,2.872,1.6,356.5,4.2,313
2024-06-27T03:23:54.5722533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,261.84,2.872,1.6,356.5,4.1,309
2024-06-27T03:23:54.8303321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,268.97,2.842,1.6,356.5,4.2,315
2024-06-27T03:23:55.0958691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,267.65,2.842,1.6,356.4,4.1,315
2024-06-27T03:23:55.3302365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,267.65,2.842,1.6,356.4,4.1,315
2024-06-27T03:23:55.5801508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,266.83,2.842,1.6,356.4,3.9,317
2024-06-27T03:23:55.8300533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,267.71,2.859,0.9,356.4,3.8,320
2024-06-27T03:23:56.0956207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,263.37,2.859,0.9,356.3,3.6,319
2024-06-27T03:23:56.3299807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,262.1,2.859,0.9,356.3,3.4,322
2024-06-27T03:23:56.5799661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,262.1,2.859,0.9,356.3,3.4,322
2024-06-27T03:23:56.8299000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,261.03,2.903,0.9,356.3,3.4,322
2024-06-27T03:23:57.0798338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,255.37,2.903,0.9,356.3,3.2,320
2024-06-27T03:23:57.3298715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,253.4,2.903,0.9,356.3,3.2,317
2024-06-27T03:23:57.5797721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,257.98,2.903,0.9,356.3,3.4,318
2024-06-27T03:23:57.8297007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,259.82,2.903,0.9,356.3,3.5,318
2024-06-27T03:23:58.0953452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,259.09,2.919,1.7,356.4,3.6,315
2024-06-27T03:23:58.3296120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,263.2,2.919,1.7,356.4,4,313
2024-06-27T03:23:58.5795431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,265.92,2.919,1.7,356.4,4.3,312
2024-06-27T03:23:58.8294874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,270.15,2.904,2.8,356.4,4.4,315
2024-06-27T03:23:59.1025955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,269.29,2.904,2.8,356.5,4.4,314
2024-06-27T03:23:59.3294075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,265.45,2.904,2.8,356.5,4.3,311
2024-06-27T03:23:59.5793621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,264.82,2.901,3.5,356.5,4.4,309
2024-06-27T03:23:59.8293358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,262.1,2.901,3.5,356.5,4.3,307
2024-06-27T03:24:00.0948419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,260.42,2.901,3.5,356.5,4.3,305
2024-06-27T03:24:00.3292518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.79,2.901,3.5,356.5,4.5,309
2024-06-27T03:24:00.5791697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,263.95,2.901,3.5,356.5,4.4,308
2024-06-27T03:24:00.8291161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,265.69,2.904,2.9,356.5,4.5,309
2024-06-27T03:24:01.0947353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,263.81,2.904,2.9,356.4,4.5,307
2024-06-27T03:24:01.3290059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,263.81,2.904,2.9,356.4,4.5,307
2024-06-27T03:24:01.5789476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,263.4,2.904,2.9,356.4,4.2,310
2024-06-27T03:24:01.8289153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,260.66,2.915,1.3,356.4,4,310
2024-06-27T03:24:02.0945532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,258.51,2.915,1.3,356.3,3.9,309
2024-06-27T03:24:02.3287957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,254.38,2.915,1.3,356.3,3.7,307
2024-06-27T03:24:02.5787313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,253.65,2.915,1.3,356.3,3.7,306
2024-06-27T03:24:02.8287571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,248.95,2.921,359.9,356.3,3.4,306
2024-06-27T03:24:03.0943236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,245.84,2.921,359.9,356.3,3.2,306
2024-06-27T03:24:03.3286027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,247.65,2.921,359.9,356.3,3.2,309
2024-06-27T03:24:03.5785807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,247.65,2.921,359.9,356.3,3.2,309
2024-06-27T03:24:03.8285007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,243.92,2.917,359.4,356.3,3,309
2024-06-27T03:24:04.0941117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,245.05,2.917,359.4,356.4,3,311
2024-06-27T03:24:04.3284236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,248.72,2.917,359.4,356.4,3.1,314
2024-06-27T03:24:04.5783879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,247.75,2.917,359.4,356.4,3,316
2024-06-27T03:24:04.8283356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,250.23,2.886,0,356.4,3.1,315
2024-06-27T03:24:05.0939703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,256.32,2.886,0,356.5,3.3,318
2024-06-27T03:24:05.3281925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,256.32,2.886,0,356.5,3.3,318
2024-06-27T03:24:05.5781794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,260.16,2.886,0,356.5,3.5,318
2024-06-27T03:24:05.8280749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,261.28,2.846,1.2,356.5,3.5,318
2024-06-27T03:24:06.0936970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,261.26,2.846,1.2,356.4,3.6,316
2024-06-27T03:24:06.3280538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,264.9,2.846,1.2,356.4,3.9,315
2024-06-27T03:24:06.5779949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,264.01,2.846,1.2,356.4,3.9,314
2024-06-27T03:24:06.8279321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,260.96,2.839,2.8,356.4,3.9,310
2024-06-27T03:24:07.0934879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,265.07,2.839,2.8,356.4,4.1,312
2024-06-27T03:24:07.3278453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,266.22,2.839,2.8,356.4,4.2,312
2024-06-27T03:24:07.5777884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,264.43,2.839,2.8,356.4,4.2,310
2024-06-27T03:24:07.8277730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,262.02,2.859,3.9,356.4,4,310
2024-06-27T03:24:08.0933321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,264.1,2.859,3.9,356.5,4.1,311
2024-06-27T03:24:08.3276222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,267.18,2.859,3.9,356.5,4.3,312
2024-06-27T03:24:08.5775149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,266.09,2.859,3.9,356.5,4.2,312
2024-06-27T03:24:08.8275403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,267.24,2.879,3.6,356.5,4.1,315
2024-06-27T03:24:09.0931059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,265.73,2.879,3.6,356.5,4.2,312
2024-06-27T03:24:09.3274658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,267.74,2.879,3.6,356.5,4.3,313
2024-06-27T03:24:09.5774090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,268.89,2.879,3.6,356.5,4.5,312
2024-06-27T03:24:09.8273324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,265.61,2.879,2.5,356.5,4.2,312
2024-06-27T03:24:10.0929194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,263.15,2.879,2.5,356.4,4,312
2024-06-27T03:24:10.3271827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,268.27,2.879,2.5,356.4,4.2,315
2024-06-27T03:24:10.5771583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,268.49,2.879,2.5,356.4,4.3,314
2024-06-27T03:24:10.8270658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,270.96,2.888,1.4,356.4,4.2,318
2024-06-27T03:24:11.0927911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,270.48,2.888,1.4,356.5,4.4,315
2024-06-27T03:24:11.3269972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,273.51,2.888,1.4,356.5,4.4,318
2024-06-27T03:24:11.5769822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,274.38,2.888,1.4,356.5,4.3,320
2024-06-27T03:24:11.8269252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,272.36,2.902,0.9,356.5,4.5,316
2024-06-27T03:24:12.0925718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,277.68,2.902,0.9,356.5,4.5,321
2024-06-27T03:24:12.3268477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,270.39,2.902,0.9,356.5,4.6,313
2024-06-27T03:24:12.5767624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,273.34,2.902,0.9,356.5,4.8,314
2024-06-27T03:24:12.8267045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,275.84,2.925,1,356.5,5,315
2024-06-27T03:24:13.0766418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,270.02,2.925,1,356.5,4.6,313
2024-06-27T03:24:13.3265565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,265.85,2.925,1,356.5,4.3,312
2024-06-27T03:24:13.5765642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,262.03,2.925,1,356.5,4.2,309
2024-06-27T03:24:13.8265509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,257.8,2.943,1.2,356.5,4,307
2024-06-27T03:24:14.0921096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,257.46,2.943,1.2,356.6,3.9,308
2024-06-27T03:24:14.3264498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,255.6,2.943,1.2,356.6,3.7,309
2024-06-27T03:24:14.5763748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,253.38,2.943,1.2,356.6,3.7,306
2024-06-27T03:24:14.8263180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.3,2.933,1,356.6,3.6,309
2024-06-27T03:24:15.0918802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,254.31,2.933,1,356.7,3.5,311
2024-06-27T03:24:15.3262394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,250.4,2.933,1,356.7,3.3,310
2024-06-27T03:24:15.5760889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,251.04,2.933,1,356.7,3.3,311
2024-06-27T03:24:15.8261164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,253.12,2.896,1.1,356.7,3.3,313
2024-06-27T03:24:16.0917355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,257.4,2.896,1.1,356.9,3.5,314
2024-06-27T03:24:16.3260251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,258.25,2.896,1.1,356.9,3.6,313
2024-06-27T03:24:16.5759630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.18,2.896,1.1,356.9,3.7,311
2024-06-27T03:24:16.8259641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,260.44,2.877,2.3,356.9,3.6,315
2024-06-27T03:24:17.0915365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,263.76,2.877,2.3,356.7,4.1,311
2024-06-27T03:24:17.3257818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,266.72,2.877,2.3,356.7,4.2,313
2024-06-27T03:24:17.5758037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,263.84,2.877,2.3,356.7,3.9,314
2024-06-27T03:24:17.8257219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,259.6,2.895,3.5,356.7,3.9,309
2024-06-27T03:24:18.0914680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,261.76,2.895,3.5,356.5,4.1,309
2024-06-27T03:24:18.3256042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,261.17,2.895,3.5,356.5,4.2,307
2024-06-27T03:24:18.5755708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,257.44,2.895,3.5,356.5,3.8,308
2024-06-27T03:24:18.8255397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,255.48,2.896,3.2,356.5,3.6,309
2024-06-27T03:24:19.0911106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,247.66,2.896,3.2,356.4,3.2,306
2024-06-27T03:24:19.3254300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,251.68,2.896,3.2,356.4,3.3,310
2024-06-27T03:24:19.5753641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,250.07,2.896,3.2,356.4,3.2,310
2024-06-27T03:24:19.8253301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,248.19,2.863,1.5,356.4,3,313
2024-06-27T03:24:20.0753190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,251.92,2.863,1.5,356.4,3.1,316
2024-06-27T03:24:20.3252466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,251.92,2.863,1.5,356.4,3.1,316
2024-06-27T03:24:20.5751975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,249.31,2.863,1.5,356.4,2.9,319
2024-06-27T03:24:20.8251356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,253.06,2.83,0.2,356.4,3,321
2024-06-27T03:24:21.0907590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,258.95,2.83,0.2,356.5,3.1,326
2024-06-27T03:24:21.3251070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,267.56,2.83,0.2,356.5,3.3,330
2024-06-27T03:24:21.5749753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,265.77,2.828,0.5,356.5,3.2,331
2024-06-27T03:24:21.8249313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,267.64,2.828,0.5,356.5,3.3,330
2024-06-27T03:24:22.0905365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,271.51,2.828,0.5,356.4,3.5,329
2024-06-27T03:24:22.3248248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,277.83,2.828,0.5,356.4,3.8,329
2024-06-27T03:24:22.5748184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,273.66,2.828,0.5,356.4,3.7,327
2024-06-27T03:24:22.8247366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,268.8,2.854,1.7,356.4,3.8,321
2024-06-27T03:24:23.0902987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,271.72,2.854,1.7,356.4,3.8,324
2024-06-27T03:24:23.3246953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,274.34,2.854,1.7,356.4,4.1,322
2024-06-27T03:24:23.5746091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,273.31,2.854,1.7,356.4,4.1,321
2024-06-27T03:24:23.8245445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,275.34,2.883,2.8,356.4,4,325
2024-06-27T03:24:24.0745197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,280.54,2.883,2.8,356.4,4.2,327
2024-06-27T03:24:24.3245137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,280.77,2.883,2.8,356.6,4.2,327
2024-06-27T03:24:24.5744089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,283.12,2.883,2.8,356.6,4.2,329
2024-06-27T03:24:24.8243539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,282.71,2.901,2.9,356.6,4.2,329
2024-06-27T03:24:25.0742152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,281.53,2.901,2.9,356.6,4.2,328
2024-06-27T03:24:25.3242837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,279.74,2.901,2.9,356.8,4,329
2024-06-27T03:24:25.5741851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,279.74,2.901,2.9,356.8,4,329
2024-06-27T03:24:25.8241564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,275.66,2.91,2.2,356.8,3.9,327
2024-06-27T03:24:26.0897277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,275.21,2.91,2.2,356.8,4,325
2024-06-27T03:24:26.3240351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,275.21,2.91,2.2,356.8,4,325
2024-06-27T03:24:26.5739892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,272.12,2.91,2.2,356.8,4,322
2024-06-27T03:24:26.8239448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,273.42,2.919,2,356.8,4.1,322
2024-06-27T03:24:27.0895212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,273.26,2.919,2,357,4.3,319
2024-06-27T03:24:27.3237648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,273.26,2.919,2,357,4.3,319
2024-06-27T03:24:27.5738052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,272.25,2.919,2,357,4.3,318
2024-06-27T03:24:27.8237582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,272.39,2.911,2.3,357,4.3,318
2024-06-27T03:24:28.0737221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,272.58,2.911,2.3,357,4.4,317
2024-06-27T03:24:28.3236651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,272.78,2.911,2.3,357.2,4.4,317
2024-06-27T03:24:28.5736412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,278.14,2.911,2.3,357.2,4.5,321
2024-06-27T03:24:28.8235766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,277.56,2.881,2.7,357.2,4.5,320
2024-06-27T03:24:29.0892089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,276.51,2.881,2.7,357.3,4.4,320
2024-06-27T03:24:29.3234163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,276.51,2.881,2.7,357.3,4.4,320
2024-06-27T03:24:29.5734448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,274.25,2.881,2.7,357.3,4.3,319
2024-06-27T03:24:29.8233562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,273.62,2.86,2.5,357.3,4.3,318
2024-06-27T03:24:30.0889098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,272.97,2.86,2.5,357.2,4.1,320
2024-06-27T03:24:30.3232643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,273.99,2.86,2.5,357.2,4.1,321
2024-06-27T03:24:30.5731731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,268.54,2.86,2.5,357.2,3.8,320
2024-06-27T03:24:30.8231337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,268.29,2.869,1.7,357.2,3.8,320
2024-06-27T03:24:31.1043592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,265.74,2.869,1.7,357.2,3.7,319
2024-06-27T03:24:31.3230387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,259.6,2.869,1.7,357.2,3.4,318
2024-06-27T03:24:31.5730283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,263.9,2.869,1.7,357.2,3.5,321
2024-06-27T03:24:31.8229539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,262.74,2.88,1.3,357.2,3.5,320
2024-06-27T03:24:32.1041653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,262.91,2.88,1.3,357.4,3.5,320
2024-06-27T03:24:32.3228643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,269.82,2.88,1.3,357.4,3.9,320
2024-06-27T03:24:32.5728107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,274.43,2.88,1.3,357.4,4,323
2024-06-27T03:24:32.8227399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,276.07,2.853,1.7,357.4,4,324
2024-06-27T03:24:33.1039427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,283.26,2.853,1.7,357.7,4.4,325
2024-06-27T03:24:33.3226700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,285.7,2.853,1.7,357.7,4.6,325
2024-06-27T03:24:33.5726142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,288.21,2.853,1.7,357.7,4.6,327
2024-06-27T03:24:33.8225283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,286.38,2.809,2.6,357.7,4.5,326
2024-06-27T03:24:34.1037759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,290.33,2.809,2.6,357.9,4.6,328
2024-06-27T03:24:34.3224744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,292.78,2.809,2.6,357.9,4.7,329
2024-06-27T03:24:34.5724300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,291.83,2.809,2.6,357.9,4.4,331
2024-06-27T03:24:34.8223449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,290.28,2.819,2.6,357.9,4.4,330
2024-06-27T03:24:35.0723006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,290.23,2.819,2.6,357.9,4.3,331
2024-06-27T03:24:35.3222531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,284.38,2.819,2.6,358,4,330
2024-06-27T03:24:35.5722385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,283.14,2.819,2.6,358,4,329
2024-06-27T03:24:35.8221595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,277.99,2.89,2.3,358,3.7,331
2024-06-27T03:24:36.0721279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,277.99,2.89,2.3,358,3.7,331
2024-06-27T03:24:36.3220827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,278.11,2.89,2.3,358.1,3.7,331
2024-06-27T03:24:36.5719052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,276.98,2.89,2.3,358.1,3.7,330
2024-06-27T03:24:36.8219688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,273.89,2.964,2.4,358.1,3.7,329
2024-06-27T03:24:37.0719362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,270.72,2.964,2.4,358.1,3.6,328
2024-06-27T03:24:37.3218767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,271.87,2.964,2.4,358.1,3.7,327
2024-06-27T03:24:37.5717969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,270.89,2.964,2.4,358.1,3.7,326
2024-06-27T03:24:37.8217318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,268.98,3.006,2.8,358.1,3.8,323
2024-06-27T03:24:38.0717208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,264.58,3.006,2.8,358.1,3.7,320
2024-06-27T03:24:38.3216822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,272.48,3.006,2.8,358.2,4,323
2024-06-27T03:24:38.5716070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,272.48,3.006,2.8,358.2,4,323
2024-06-27T03:24:38.8215682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,269.83,3.009,3.2,358.2,3.9,322
2024-06-27T03:24:39.0715032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,267.99,3.009,3.2,358.2,3.9,320
2024-06-27T03:24:39.3214627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,268.26,3.009,3.2,358.5,3.9,320
2024-06-27T03:24:39.5714720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,268.4,3.009,3.2,358.5,3.8,322
2024-06-27T03:24:39.8213249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,271.32,2.997,3.2,358.5,3.9,323
2024-06-27T03:24:40.0713492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,271.32,2.997,3.2,358.5,3.9,323
2024-06-27T03:24:40.3212216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,273.74,2.997,3.2,358.8,3.8,327
2024-06-27T03:24:40.5711566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,271.73,2.997,3.2,358.8,3.7,327
2024-06-27T03:24:40.8211715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,271.55,2.994,2.9,358.8,3.6,329
2024-06-27T03:24:41.0710982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,272.53,2.994,2.9,358.8,3.6,330
2024-06-27T03:24:41.3211005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,272.53,2.994,2.9,358.8,3.6,330
2024-06-27T03:24:41.5710492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,271.8,2.994,2.9,358.8,3.7,327
2024-06-27T03:24:41.8209472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,268.9,3.023,2.9,358.8,3.6,327
2024-06-27T03:24:42.0709276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,268.28,3.023,2.9,358.8,3.7,324
2024-06-27T03:24:42.3208585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,265.49,3.023,2.9,358.6,3.7,321
2024-06-27T03:24:42.5708234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,264.64,3.023,2.9,358.6,3.7,320
2024-06-27T03:24:42.8207795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,267.73,3.083,3.4,358.6,3.9,321
2024-06-27T03:24:43.0707261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,267.73,3.083,3.4,358.6,3.9,321
2024-06-27T03:24:43.3206740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,265.13,3.083,3.4,358.6,3.9,318
2024-06-27T03:24:43.5706765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,262.73,3.083,3.4,358.6,3.8,317
2024-06-27T03:24:43.8205898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,264.91,3.118,3.9,358.6,4.1,315
2024-06-27T03:24:44.0705420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,264.51,3.118,3.9,358.6,4.2,313
2024-06-27T03:24:44.3204611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,267.94,3.118,3.9,358.5,4.5,313
2024-06-27T03:24:44.5704500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,269.02,3.118,3.9,358.5,4.6,313
2024-06-27T03:24:44.8203887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,273.32,3.097,3.9,358.5,4.8,315
2024-06-27T03:24:45.0702912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,273.32,3.097,3.9,358.5,4.8,315
2024-06-27T03:24:45.3202322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,275.44,3.097,3.9,358.6,4.8,317
2024-06-27T03:24:45.5702219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,277.51,3.097,3.9,358.6,4.8,319
2024-06-27T03:24:45.8201934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,276.96,3.064,2.9,358.6,4.6,320
2024-06-27T03:24:46.0701503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,278.99,3.064,2.9,358.6,4.5,323
2024-06-27T03:24:46.3200815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,276.05,3.064,2.9,358.8,4.2,324
2024-06-27T03:24:46.5700229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,279.34,3.064,2.9,358.8,4.2,327
2024-06-27T03:24:46.8200136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,273.41,3.091,1.6,358.8,3.9,327
2024-06-27T03:24:47.0699129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,271.37,3.091,1.6,358.8,3.8,327
2024-06-27T03:24:47.3198570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,271.47,3.091,1.6,358.9,3.8,327
2024-06-27T03:24:47.5698459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,270.27,3.091,1.6,358.9,3.7,328
2024-06-27T03:24:47.8197806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,264.38,3.159,1.6,358.9,3.6,326
2024-06-27T03:24:48.0697544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,262.78,3.159,1.6,358.9,3.6,324
2024-06-27T03:24:48.3197581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,262.61,3.159,1.6,359.1,3.7,321
2024-06-27T03:24:48.5696232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,261.82,3.159,1.6,359.1,3.7,320
2024-06-27T03:24:48.8195840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,266.24,3.211,3,359.1,4,320
2024-06-27T03:24:49.0694975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,265.21,3.211,3,359.1,4.1,317
2024-06-27T03:24:49.3195006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,265.77,3.211,3,359.1,4.2,316
2024-06-27T03:24:49.5694364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,267.51,3.211,3,359.1,4.4,315
2024-06-27T03:24:49.8194145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,267.35,3.229,4.4,359.1,4.4,315
2024-06-27T03:24:50.0693560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,266.48,3.229,4.4,359.1,4.4,314
2024-06-27T03:24:50.3192436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,267.74,3.229,4.4,359.2,4.5,314
2024-06-27T03:24:50.5692349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,266.56,3.229,4.4,359.2,4.4,314
2024-06-27T03:24:50.8191763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,267.69,3.235,4.8,359.2,4.5,314
2024-06-27T03:24:51.0691070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,266.52,3.235,4.8,359.2,4.4,314
2024-06-27T03:24:51.3191231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,266.69,3.235,4.8,359.4,4.4,314
2024-06-27T03:24:51.5690144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,264.19,3.235,4.8,359.4,4.2,314
2024-06-27T03:24:51.8189155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,263.58,3.264,4.1,359.4,4.2,314
2024-06-27T03:24:52.0689313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,261.44,3.264,4.1,359.4,4.1,313
2024-06-27T03:24:52.3188722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,257.13,3.264,4.1,359.3,3.9,311
2024-06-27T03:24:52.5688429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,257.13,3.264,4.1,359.3,3.9,311
2024-06-27T03:24:52.8188108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,253.21,3.316,3.2,359.3,3.8,309
2024-06-27T03:24:53.0999811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,253.14,3.316,3.2,359.2,3.8,309
2024-06-27T03:24:53.3187094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,251.7,3.316,3.2,359.2,3.7,309
2024-06-27T03:24:53.5686811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,253.14,3.316,3.2,359.2,3.8,309
2024-06-27T03:24:53.8186144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.38,3.347,2.8,359.2,3.9,314
2024-06-27T03:24:54.0685330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.38,3.347,2.8,359.2,3.9,314
2024-06-27T03:24:54.3184691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.31,3.347,2.8,359.5,3.9,315
2024-06-27T03:24:54.5684492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,258.08,3.347,2.8,359.5,3.8,317
2024-06-27T03:24:54.8183603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,259.01,3.317,2.9,359.5,3.7,320
2024-06-27T03:24:55.0683181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,261.14,3.317,2.9,359.5,3.7,323
2024-06-27T03:24:55.3181423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,268.98,3.317,2.9,359.8,4,325
2024-06-27T03:24:55.5682751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,268.08,3.317,2.9,359.8,4,324
2024-06-27T03:24:55.8181804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,267.34,3.29,3.2,359.8,3.8,327
2024-06-27T03:24:56.0681644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,269.63,3.29,3.2,359.8,4,325
2024-06-27T03:24:56.3180994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,272.54,3.29,3.2,359.9,4.1,326
2024-06-27T03:24:56.5679835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,271.37,3.29,3.2,359.9,4.2,323
2024-06-27T03:24:56.8180642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,270.95,3.312,4,359.9,4.2,323
2024-06-27T03:24:57.0678933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,266.66,3.312,4,359.9,4.1,320
2024-06-27T03:24:57.3179406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,264.16,3.312,4,359.9,4.1,317
2024-06-27T03:24:57.5678644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,265.31,3.312,4,359.9,4.3,315
2024-06-27T03:24:57.8177926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,266.37,3.312,4,359.9,4.6,312
2024-06-27T03:24:58.0678060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,267.01,3.371,5,359.9,4.5,315
2024-06-27T03:24:58.3176659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,267.24,3.371,5,359.8,4.6,314
2024-06-27T03:24:58.5676367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,264.38,3.371,5,359.8,4.5,312
2024-06-27T03:24:58.8176094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,264.38,3.427,5.2,359.8,4.5,313
2024-06-27T03:24:59.0675936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,266.39,3.427,5.2,359.8,4.6,314
2024-06-27T03:24:59.3174878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,266.57,3.427,5.2,359.7,4.7,313
2024-06-27T03:24:59.5674542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,261.85,3.427,5.2,359.7,4.3,313
2024-06-27T03:24:59.8173966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,261.67,3.443,4.6,359.7,4.2,315
2024-06-27T03:25:00.0673052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,260.99,3.443,4.6,359.7,4.1,316
2024-06-27T03:25:00.3173206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,261.9,3.443,4.6,359.9,4.1,317
2024-06-27T03:25:00.5672704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,266.47,3.443,4.6,359.9,4.3,319
2024-06-27T03:25:00.8171221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,269.86,3.429,3.9,359.9,4.6,318
2024-06-27T03:25:01.0671752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,268.04,3.429,3.9,359.9,4.6,316
2024-06-27T03:25:01.3170954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,270.27,3.429,3.9,0,4.7,317
2024-06-27T03:25:01.5669308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,268.13,3.429,3.9,0,4.6,316
2024-06-27T03:25:01.8170270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,270.31,3.427,4,0,4.7,317
2024-06-27T03:25:02.0669087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,269.61,3.427,4,0,4.8,315
2024-06-27T03:25:02.3168955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,267.3,3.427,4,359.7,4.7,314
2024-06-27T03:25:02.5669371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,262.44,3.427,4,359.7,4.5,311
2024-06-27T03:25:02.8168728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,261.21,3.48,4.2,359.7,4.6,309
2024-06-27T03:25:03.0667489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,260.11,3.48,4.2,359.7,4.5,309
2024-06-27T03:25:03.3167105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,256.9,3.48,4.2,359.5,4.3,308
2024-06-27T03:25:03.5666409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,255.47,3.48,4.2,359.5,4.3,306
2024-06-27T03:25:03.8166577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,254.65,3.53,3.8,359.5,4.3,306
2024-06-27T03:25:04.0665222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,251.63,3.53,3.8,359.5,4.1,305
2024-06-27T03:25:04.3164896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,251.03,3.53,3.8,359.6,3.9,308
2024-06-27T03:25:04.5664791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,250.23,3.53,3.8,359.6,3.8,309
2024-06-27T03:25:04.8163465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,250.22,3.525,3.1,359.6,3.7,312
2024-06-27T03:25:05.0663599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.61,3.525,3.1,359.6,3.8,315
2024-06-27T03:25:05.3162909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.38,3.525,3.1,359.8,3.9,315
2024-06-27T03:25:05.5662809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.03,3.525,3.1,359.8,3.9,316
2024-06-27T03:25:05.8162231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,257.75,3.476,2.8,359.8,3.8,320
2024-06-27T03:25:06.0662091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,259.78,3.476,2.8,359.8,3.8,323
2024-06-27T03:25:06.3161287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,265.47,3.476,2.8,0,4,325
2024-06-27T03:25:06.5660324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,260.61,3.476,2.8,0,3.8,324
2024-06-27T03:25:06.8159792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,266.44,3.438,3.4,0,4,325
2024-06-27T03:25:07.0659343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,266.62,3.438,3.4,0,4.1,323
2024-06-27T03:25:07.3159021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,269.45,3.438,3.4,0.2,4.2,324
2024-06-27T03:25:07.5658143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,267.51,3.438,3.4,0.2,4.3,320
2024-06-27T03:25:07.8158025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,267.33,3.456,4.6,0.2,4.3,320
2024-06-27T03:25:08.0658355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,265.65,3.456,4.6,0.2,4.3,318
2024-06-27T03:25:08.3157135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,266.68,3.456,4.6,0.2,4.5,316
2024-06-27T03:25:08.5656912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,265.82,3.456,4.6,0.2,4.5,315
2024-06-27T03:25:08.8155813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,265.57,3.507,5.7,0.2,4.6,314
2024-06-27T03:25:09.0655063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,262.77,3.507,5.7,0.2,4.5,312
2024-06-27T03:25:09.3155102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,257.2,3.507,5.7,0.3,4.4,306
2024-06-27T03:25:09.5654933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,260.06,3.507,5.7,0.3,4.6,307
2024-06-27T03:25:09.8154895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,259.55,3.552,6.1,0.3,4.6,307
2024-06-27T03:25:10.0653849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,262.35,3.552,6.1,0.3,4.8,308
2024-06-27T03:25:10.3153747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,262.35,3.552,6.1,0.3,4.8,308
2024-06-27T03:25:10.5652390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,262.35,3.552,6.1,0.3,4.8,308
2024-06-27T03:25:10.8151524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,266.57,3.564,5.7,0.3,5,311
2024-06-27T03:25:11.0656852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,265.8,3.564,5.7,0.3,5.1,309
2024-06-27T03:25:11.3151802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,267.4,3.564,5.7,0.1,5.2,310
2024-06-27T03:25:11.5651378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.28,3.564,5.7,0.1,5.3,310
2024-06-27T03:25:11.8150210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,264.49,3.569,4.8,0.1,5,309
2024-06-27T03:25:12.0649611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,260.9,3.569,4.8,0.1,4.8,307
2024-06-27T03:25:12.3149310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,261.62,3.569,4.8,0,4.8,308
2024-06-27T03:25:12.5648563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,261.08,3.569,4.8,0,4.6,310
2024-06-27T03:25:12.8148700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,259.57,3.61,4.1,0,4.6,309
2024-06-27T03:25:13.0648515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,257.26,3.61,4.1,0,4.4,309
2024-06-27T03:25:13.3147875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,254.59,3.61,4.1,359.9,4.3,307
2024-06-27T03:25:13.5647242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,253.39,3.61,4.1,359.9,4.2,307
2024-06-27T03:25:13.8146425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,248.83,3.661,3.8,359.9,4,305
2024-06-27T03:25:14.0646079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,253.05,3.661,3.8,359.9,4,312
2024-06-27T03:25:14.3145540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,251.2,3.661,3.8,0,3.8,314
2024-06-27T03:25:14.5645646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,251.2,3.661,3.8,0,3.8,314
2024-06-27T03:25:14.8144616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,248.81,3.675,3.8,0,3.7,313
2024-06-27T03:25:15.0645290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,249.87,3.675,3.8,0,3.8,312
2024-06-27T03:25:15.3143616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,254.17,3.675,3.8,0.1,4,314
2024-06-27T03:25:15.5643805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,253.56,3.675,3.8,0.1,4,313
2024-06-27T03:25:15.8142538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,253.1,3.67,4,0.1,4,312
2024-06-27T03:25:16.0642309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,253.9,3.67,4,0.1,4.1,311
2024-06-27T03:25:16.3141510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,253.16,3.67,4,0.2,4,312
2024-06-27T03:25:16.5641142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.9,3.67,4,0.2,4.1,314
2024-06-27T03:25:16.8140741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,253.33,3.669,4.4,0.2,4,312
2024-06-27T03:25:17.0639678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,253.95,3.669,4.4,0.2,4,313
2024-06-27T03:25:17.3139773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,249.3,3.669,4.4,0.2,3.7,313
2024-06-27T03:25:17.5639167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.33,3.669,4.4,0.2,3.7,315
2024-06-27T03:25:17.8138612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,248.63,3.674,4.6,0.2,3.6,315
2024-06-27T03:25:18.0638277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,247.31,3.674,4.6,0.2,3.5,316
2024-06-27T03:25:18.3138209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,247.31,3.674,4.6,0.2,3.5,316
2024-06-27T03:25:18.5637566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,245.09,3.674,4.6,0.2,3.4,315
2024-06-27T03:25:18.8136981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,245.09,3.674,4.6,0.2,3.4,315
2024-06-27T03:25:19.0637161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,247.01,3.688,4.5,0.2,3.5,316
2024-06-27T03:25:19.3136173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,248.81,3.688,4.5,0.2,3.6,316
2024-06-27T03:25:19.5635676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,252.76,3.688,4.5,0.2,3.9,314
2024-06-27T03:25:19.8135236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,251.11,3.697,5,0.2,3.9,311
2024-06-27T03:25:20.0634693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,255.91,3.697,5,0.2,4.2,312
2024-06-27T03:25:20.3134067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,255.98,3.697,5,0.3,4.2,312
2024-06-27T03:25:20.5633714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,260.58,3.697,5,0.3,4.5,313
2024-06-27T03:25:20.8133157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,262.06,3.691,5.7,0.3,4.6,313
2024-06-27T03:25:21.0632988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,263.23,3.691,5.7,0.3,4.7,313
2024-06-27T03:25:21.3161021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,262.13,3.691,5.7,0.5,4.8,310
2024-06-27T03:25:21.5632388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,262.13,3.691,5.7,0.5,4.8,310
2024-06-27T03:25:21.8131158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.64,3.698,5.9,0.5,4.6,311
2024-06-27T03:25:22.0631243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,261.4,3.698,5.9,0.5,4.6,312
2024-06-27T03:25:22.3129784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,260.21,3.698,5.9,0.5,4.5,312
2024-06-27T03:25:22.5629890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,259.69,3.698,5.9,0.5,4.4,313
2024-06-27T03:25:22.8129904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,258.07,3.747,5.1,0.5,4.3,314
2024-06-27T03:25:23.0628928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,257.39,3.747,5.1,0.5,4.3,313
2024-06-27T03:25:23.3129133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,254.22,3.747,5.1,0.3,4,315
2024-06-27T03:25:23.5627842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.02,3.747,5.1,0.3,4,318
2024-06-27T03:25:23.8127387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,250.89,3.812,3.9,0.3,3.8,318
2024-06-27T03:25:24.0627736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,249.4,3.812,3.9,0.3,3.8,315
2024-06-27T03:25:24.3126530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,249.35,3.812,3.9,0.2,3.8,315
2024-06-27T03:25:24.5626253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,247.66,3.812,3.9,0.2,3.7,315
2024-06-27T03:25:24.8125796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,245.14,3.842,3.4,0.2,3.6,315
2024-06-27T03:25:25.0656462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,249.08,3.842,3.4,0.2,3.8,316
2024-06-27T03:25:25.3155424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,251.83,3.842,3.4,0.2,3.9,318
2024-06-27T03:25:25.5656257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,254.05,3.842,3.4,0.2,4.1,316
2024-06-27T03:25:25.8154820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,254.85,3.827,4.1,0.2,4.2,314
2024-06-27T03:25:26.0654144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,256.28,3.827,4.1,0.2,4.3,314
2024-06-27T03:25:26.3154497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,255.55,3.827,4.1,0.3,4.2,315
2024-06-27T03:25:26.5653824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,256.35,3.827,4.1,0.3,4.3,314
2024-06-27T03:25:26.8153622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,256.72,3.81,4.8,0.3,4.2,316
2024-06-27T03:25:27.0652950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,258.19,3.81,4.8,0.3,4.3,316
2024-06-27T03:25:27.3152564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,256.78,3.81,4.8,0.4,4.2,316
2024-06-27T03:25:27.5651826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,256.78,3.81,4.8,0.4,4.2,316
2024-06-27T03:25:27.8151650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,254.66,3.81,4.8,0.4,4.1,315
2024-06-27T03:25:28.0651049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,253.25,3.845,5.1,0.4,4,316
2024-06-27T03:25:28.3150473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,249.04,3.845,5.1,0.4,3.8,314
2024-06-27T03:25:28.5650193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,249.04,3.845,5.1,0.4,3.8,314
2024-06-27T03:25:28.8149729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,247.11,3.9,5.3,0.4,3.7,315
2024-06-27T03:25:29.0648641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,245.44,3.9,5.3,0.4,3.6,315
2024-06-27T03:25:29.3148990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,249.26,3.9,5.3,0.5,3.8,316
2024-06-27T03:25:29.5648922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,245.47,3.9,5.3,0.5,3.6,315
2024-06-27T03:25:29.8178150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,248,3.9,5.3,0.5,3.7,317
2024-06-27T03:25:30.0646687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,249.89,3.917,5.3,0.5,3.8,318
2024-06-27T03:25:30.3146991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,249.89,3.917,5.3,0.5,3.8,318
2024-06-27T03:25:30.5644373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,250.13,3.917,5.3,0.5,3.9,315
2024-06-27T03:25:30.8145947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,251.69,3.917,5.3,0.5,4,315
2024-06-27T03:25:31.0645507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,253.44,3.903,5.3,0.5,4.1,315
2024-06-27T03:25:31.3145334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,253.44,3.903,5.3,0.5,4.1,315
2024-06-27T03:25:31.5644272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,253.44,3.903,5.3,0.5,4.1,315
2024-06-27T03:25:31.8143572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,253.44,3.903,5.3,0.5,4.1,315
2024-06-27T03:25:32.0643761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,253.61,3.889,5.2,0.5,4.1,315
2024-06-27T03:25:32.3142804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,254.49,3.889,5.2,0.5,4.2,314
2024-06-27T03:25:32.5642438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,254.49,3.889,5.2,0.5,4.2,314
2024-06-27T03:25:32.8141750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,253.32,3.902,5,0.5,4.1,315
2024-06-27T03:25:33.0641695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,254.21,3.902,5,0.5,4.2,314
2024-06-27T03:25:33.3140842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,259.66,3.902,5,0.4,4.5,316
2024-06-27T03:25:33.5640457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,261.01,3.902,5,0.4,4.6,316
2024-06-27T03:25:33.8139781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,258.35,3.937,4.8,0.4,4.5,315
2024-06-27T03:25:34.0640420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,255.68,3.937,4.8,0.4,4.4,313
2024-06-27T03:25:34.3139164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,252.44,3.937,4.8,0.3,4.3,310
2024-06-27T03:25:34.5638602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,255.62,3.937,4.8,0.3,4.4,313
2024-06-27T03:25:34.8137484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,256.56,3.962,4.8,0.3,4.5,313
2024-06-27T03:25:35.0637325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,256.56,3.962,4.8,0.3,4.5,313
2024-06-27T03:25:35.3135921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,256.56,3.962,4.8,0.3,4.5,313
2024-06-27T03:25:35.5636919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,257.18,3.962,4.8,0.3,4.4,316
2024-06-27T03:25:35.8136137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.84,3.96,4.5,0.3,4.3,321
2024-06-27T03:25:36.0635682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.29,3.96,4.5,0.3,4.1,319
2024-06-27T03:25:36.3134942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.11,3.96,4.5,0.3,4,320
2024-06-27T03:25:36.5634217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,252.27,3.96,4.5,0.3,3.9,322
2024-06-27T03:25:36.8134119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,252.81,3.964,3.9,0.3,3.9,324
2024-06-27T03:25:37.0633627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,249.92,3.964,3.9,0.3,3.8,322
2024-06-27T03:25:37.3133313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,250.37,3.964,3.9,0.4,3.8,323
2024-06-27T03:25:37.5632386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,250.37,3.964,3.9,0.4,3.8,323
2024-06-27T03:25:37.8131928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,249.04,3.975,4.1,0.4,3.8,320
2024-06-27T03:25:38.0631512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,252.7,3.975,4.1,0.4,4,320
2024-06-27T03:25:38.3130866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,251.73,3.975,4.1,0.5,4,318
2024-06-27T03:25:38.5630553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,253.29,3.975,4.1,0.5,4.2,315
2024-06-27T03:25:38.8130040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,254.96,3.988,5.1,0.5,4.3,315
2024-06-27T03:25:39.0941703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,256.86,3.988,5.1,0.6,4.3,318
2024-06-27T03:25:39.3128888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,253.56,3.988,5.1,0.6,4.2,315
2024-06-27T03:25:39.5628264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,252.07,3.988,5.1,0.6,4.1,315
2024-06-27T03:25:39.8128414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,252.3,3.994,5.8,0.6,4.1,315
2024-06-27T03:25:40.0845997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,257.23,3.994,5.8,0.6,4.4,316
2024-06-27T03:25:40.3127362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,255.81,3.994,5.8,0.6,4.3,316
2024-06-27T03:25:40.5626587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,256.6,3.994,5.8,0.6,4.4,315
2024-06-27T03:25:40.8125774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,256.39,4.005,5.7,0.6,4.4,315
2024-06-27T03:25:41.0625566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,256.39,4.005,5.7,0.6,4.4,315
2024-06-27T03:25:41.3125808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,256.69,4.005,5.7,0.4,4.3,318
2024-06-27T03:25:41.5707459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,255.48,4.005,5.7,0.4,4.3,316
2024-06-27T03:25:41.8206874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,254.5,4.019,5.3,0.4,4.3,315
2024-06-27T03:25:42.0863210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,255.91,4.019,5.3,0.4,4.4,315
2024-06-27T03:25:42.3205665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,255.91,4.019,5.3,0.4,4.4,315
2024-06-27T03:25:42.5705915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,258.59,4.019,5.3,0.4,4.6,315
2024-06-27T03:25:42.8205244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,259.7,4.027,5.1,0.4,4.7,315
2024-06-27T03:25:43.0861175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,261.03,4.027,5.1,0.5,4.8,315
2024-06-27T03:25:43.3204447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,263.43,4.027,5.1,0.5,5,315
2024-06-27T03:25:43.5703838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,265.39,4.027,5.1,0.5,5.1,316
2024-06-27T03:25:43.8203336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,264.44,4.035,5,0.5,5.1,315
2024-06-27T03:25:44.0859262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,264.44,4.035,5,0.5,5.1,315
2024-06-27T03:25:44.3202637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,261.63,4.035,5,0.5,4.8,316
2024-06-27T03:25:44.5701966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,261.07,4.035,5,0.5,4.7,317
2024-06-27T03:25:44.8201400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,261.38,4.051,4.4,0.5,4.7,318
2024-06-27T03:25:45.0856854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,256.33,4.051,4.4,0.4,4.4,317
2024-06-27T03:25:45.3199389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.62,4.051,4.4,0.4,4.3,320
2024-06-27T03:25:45.5699994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,255.42,4.051,4.4,0.4,4.3,318
2024-06-27T03:25:45.8199119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,254.29,4.071,3.9,0.4,4.3,317
2024-06-27T03:25:46.0698877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,252.73,4.071,3.9,0.4,4.2,317
2024-06-27T03:25:46.3198022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,250.05,4.071,3.9,0.3,4.1,315
2024-06-27T03:25:46.5698425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,251.58,4.071,3.9,0.3,4.2,315
2024-06-27T03:25:46.8197329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,250.82,4.091,4.1,0.3,4.2,314
2024-06-27T03:25:47.0696497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,250.29,4.091,4.1,0.3,4.2,313
2024-06-27T03:25:47.3196427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,254.35,4.091,4.1,0.4,4.4,315
2024-06-27T03:25:47.5695869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,257.12,4.091,4.1,0.4,4.6,315
2024-06-27T03:25:47.8195750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,257.41,4.083,4.6,0.4,4.6,315
2024-06-27T03:25:48.0851549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,260.14,4.083,4.6,0.6,4.8,315
2024-06-27T03:25:48.3194839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,261.62,4.083,4.6,0.6,4.8,317
2024-06-27T03:25:48.5693898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,258.22,4.083,4.6,0.6,4.6,316
2024-06-27T03:25:48.8193217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,258.7,4.057,5.1,0.6,4.7,314
2024-06-27T03:25:49.0692349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,260.66,4.057,5.1,0.6,4.8,315
2024-06-27T03:25:49.3191855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,260.66,4.057,5.1,0.6,4.8,315
2024-06-27T03:25:49.5691204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,258.7,4.057,5.1,0.6,4.7,314
2024-06-27T03:25:49.8191557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,257.3,4.065,5.4,0.6,4.7,312
2024-06-27T03:25:50.0847598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,255.37,4.065,5.4,0.5,4.6,311
2024-06-27T03:25:50.3190419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,254.15,4.065,5.4,0.5,4.5,311
2024-06-27T03:25:50.5690009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,254.15,4.065,5.4,0.5,4.5,311
2024-06-27T03:25:50.8189326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,251.13,4.065,5.4,0.5,4.4,308
2024-06-27T03:25:51.0845415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,248.36,4.081,5.4,0.3,4.2,308
2024-06-27T03:25:51.3188399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,247.83,4.081,5.4,0.3,4.2,307
2024-06-27T03:25:51.5688505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,247.09,4.081,5.4,0.3,4.1,308
2024-06-27T03:25:51.8187198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,247.6,4.081,5.4,0.3,4.1,309
2024-06-27T03:25:52.0844145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,247.85,4.085,5,0.3,4.1,310
2024-06-27T03:25:52.3186024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,247.43,4.085,5,0.3,4,312
2024-06-27T03:25:52.5686005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.87,4.085,5,0.3,4.1,314
2024-06-27T03:25:52.8185392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,248.99,4.062,4.6,0.3,4,315
2024-06-27T03:25:53.0841349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,251.2,4.062,4.6,0.6,4.1,316
2024-06-27T03:25:53.3184538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,253.85,4.062,4.6,0.6,4.2,318
2024-06-27T03:25:53.5684159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,253.85,4.062,4.6,0.6,4.2,318
2024-06-27T03:25:53.8183778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.68,4.026,4.8,0.6,4.2,320
2024-06-27T03:25:54.0839216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,257.71,4.026,4.8,0.7,4.4,318
2024-06-27T03:25:54.3182441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,259.88,4.026,4.8,0.7,4.5,319
2024-06-27T03:25:54.5681907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,261.35,4.026,4.8,0.7,4.6,319
2024-06-27T03:25:54.8181741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,263.16,4.011,5.3,0.7,4.7,319
2024-06-27T03:25:55.0837208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,264.37,4.011,5.3,0.5,4.8,319
2024-06-27T03:25:55.3180155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,264.88,4.011,5.3,0.5,4.9,318
2024-06-27T03:25:55.5680389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,265.66,4.011,5.3,0.5,5.1,316
2024-06-27T03:25:55.8179394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,264.11,4.042,5.6,0.5,5,316
2024-06-27T03:25:56.0679127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,262.55,4.042,5.6,0.5,5,314
2024-06-27T03:25:56.3178000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,258.33,4.042,5.6,0.3,4.9,310
2024-06-27T03:25:56.5678396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,257.62,4.042,5.6,0.3,4.9,309
2024-06-27T03:25:56.8177460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,256.7,4.105,5.2,0.3,4.9,309
2024-06-27T03:25:57.0833942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,256.77,4.105,5.2,0.4,4.9,309
2024-06-27T03:25:57.3181567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,256.77,4.105,5.2,0.4,4.9,309
2024-06-27T03:25:57.5676647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,255.69,4.105,5.2,0.4,4.8,309
2024-06-27T03:25:57.8175630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,257.05,4.105,5.2,0.4,4.8,311
2024-06-27T03:25:58.0831665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,253.26,4.155,4.5,0.6,4.6,310
2024-06-27T03:25:58.3174854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,251.92,4.155,4.5,0.6,4.4,312
2024-06-27T03:25:58.5674483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,254.45,4.155,4.5,0.6,4.5,314
2024-06-27T03:25:58.8174652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,252.68,4.167,4,0.6,4.4,314
2024-06-27T03:25:59.0829098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,250.77,4.167,4,0.7,4.3,313
2024-06-27T03:25:59.3172773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,253.32,4.167,4,0.7,4.4,315
2024-06-27T03:25:59.5671693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,253.32,4.167,4,0.7,4.4,315
2024-06-27T03:25:59.8171170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,253.23,4.173,4,0.7,4.4,315
2024-06-27T03:26:00.0827167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,252.65,4.173,4,0.7,4.4,314
2024-06-27T03:26:00.3170172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,253.23,4.173,4,0.7,4.4,315
2024-06-27T03:26:00.5669775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,250.68,4.173,4,0.7,4.3,313
2024-06-27T03:26:00.8169343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,249.04,4.201,4.4,0.7,4.2,313
2024-06-27T03:26:01.0825040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,246.64,4.201,4.4,0.7,4.1,311
2024-06-27T03:26:01.3168602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,244.78,4.201,4.4,0.7,4,310
2024-06-27T03:26:01.5667327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,243.76,4.201,4.4,0.7,3.9,311
2024-06-27T03:26:01.8167359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,243.76,4.201,4.4,0.7,3.9,311
2024-06-27T03:26:02.0824456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,242.78,4.232,4.8,0.7,3.9,309
2024-06-27T03:26:02.3166814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,239.22,4.232,4.8,0.7,3.7,307
2024-06-27T03:26:02.5666219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,240.6,4.232,4.8,0.7,3.8,307
2024-06-27T03:26:02.8165245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,240.72,4.233,5,0.7,3.8,307
2024-06-27T03:26:03.0821005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,242.15,4.233,5,0.9,3.9,307
2024-06-27T03:26:03.3164408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,243.47,4.233,5,0.9,4,307
2024-06-27T03:26:03.5664198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,245.7,4.233,5,0.9,4.1,309
2024-06-27T03:26:03.8163814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,246.31,4.198,5.3,0.9,4.1,309
2024-06-27T03:26:04.0819750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,246.41,4.198,5.3,1.1,4.1,309
2024-06-27T03:26:04.3163157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,252.51,4.198,5.3,1.1,4.4,313
2024-06-27T03:26:04.5662363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,252.51,4.198,5.3,1.1,4.4,313
2024-06-27T03:26:04.8161446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,250.62,4.161,5.4,1.1,4.3,311
2024-06-27T03:26:05.0817742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,249.74,4.161,5.4,1,4.2,312
2024-06-27T03:26:05.3160009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,251.66,4.161,5.4,1,4.3,313
2024-06-27T03:26:05.5659657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,254.17,4.161,5.4,1,4.4,315
2024-06-27T03:26:05.8159984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,252.08,4.157,5,1,4.3,314
2024-06-27T03:26:06.0659514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,256.09,4.157,5,1,4.5,316
2024-06-27T03:26:06.3159049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,255.35,4.157,5,0.8,4.5,315
2024-06-27T03:26:06.5658404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,253.37,4.157,5,0.8,4.4,314
2024-06-27T03:26:06.8157714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,256.37,4.175,4.8,0.8,4.7,313
2024-06-27T03:26:07.0813742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,257.54,4.175,4.8,0.7,4.8,313
2024-06-27T03:26:07.3156617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,258.74,4.175,4.8,0.7,4.9,313
2024-06-27T03:26:07.5656516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,256.96,4.175,4.8,0.7,4.7,314
2024-06-27T03:26:07.8156393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,256.1,4.187,4.7,0.7,4.7,313
2024-06-27T03:26:08.0723288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,256.15,4.187,4.7,0.8,4.6,315
2024-06-27T03:26:08.3154980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,256.15,4.187,4.7,0.8,4.6,315
2024-06-27T03:26:08.5654872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,258.08,4.187,4.7,0.8,4.6,318
2024-06-27T03:26:08.8154028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,257.59,4.194,4.3,0.8,4.5,320
2024-06-27T03:26:09.0652588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,255.99,4.194,4.3,0.8,4.4,320
2024-06-27T03:26:09.3152832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,257.89,4.194,4.3,1,4.4,323
2024-06-27T03:26:09.5652970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,258.49,4.194,4.3,1,4.4,324
2024-06-27T03:26:09.8152343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,256.22,4.212,4.1,1,4.3,324
2024-06-27T03:26:10.0807345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,255.36,4.212,4.1,1.1,4.2,326
2024-06-27T03:26:10.3150867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,256.27,4.212,4.1,1.1,4.3,324
2024-06-27T03:26:10.5651347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.94,4.212,4.1,1.1,4.4,322
2024-06-27T03:26:10.8149924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,252.33,4.264,4.4,1.1,4.3,318
2024-06-27T03:26:11.0805423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,253.85,4.264,4.4,1,4.4,318
2024-06-27T03:26:11.3156514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,254.21,4.264,4.4,1,4.5,316
2024-06-27T03:26:11.5649151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,251.11,4.264,4.4,1,4.4,313
2024-06-27T03:26:11.8148192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,251.87,4.329,5.1,1,4.5,313
2024-06-27T03:26:12.0803639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,251.45,4.329,5.1,1,4.6,310
2024-06-27T03:26:12.3147178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,249.68,4.329,5.1,1,4.5,309
2024-06-27T03:26:12.5646112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,249.68,4.329,5.1,1,4.5,309
2024-06-27T03:26:12.8145939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,250.36,4.374,5.5,1,4.5,311
2024-06-27T03:26:13.0802030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,253.99,4.374,5.5,1.2,4.6,315
2024-06-27T03:26:13.3145874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,251.22,4.374,5.5,1.2,4.4,315
2024-06-27T03:26:13.5644623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,250.73,4.374,5.5,1.2,4.3,317
2024-06-27T03:26:13.8143885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,251.43,4.384,5.2,1.2,4.4,316
2024-06-27T03:26:14.0860081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,248.49,4.384,5.2,1.3,4.2,316
2024-06-27T03:26:14.3142787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,247.61,4.384,5.2,1.3,4.2,314
2024-06-27T03:26:14.5641863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,248.05,4.384,5.2,1.3,4.2,315
2024-06-27T03:26:14.8142543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,250.23,4.38,4.6,1.3,4.4,314
2024-06-27T03:26:15.0798613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,248.16,4.38,4.6,1.2,4.2,316
2024-06-27T03:26:15.3140366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,245,4.38,4.6,1.2,4,316
2024-06-27T03:26:15.5640797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,246.2,4.38,4.6,1.2,4.1,315
2024-06-27T03:26:15.8139927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,245.62,4.388,4.5,1.2,4.1,314
2024-06-27T03:26:16.0638572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,243.35,4.388,4.5,1.2,4,312
2024-06-27T03:26:16.3138554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,246.55,4.388,4.5,0.9,4.2,313
2024-06-27T03:26:16.5638326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,247.5,4.388,4.5,0.9,4.3,312
2024-06-27T03:26:16.8137339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,247.3,4.382,4.9,0.9,4.2,314
2024-06-27T03:26:17.0793433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,247.3,4.382,4.9,0.9,4.2,314
2024-06-27T03:26:17.3136105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,248.17,4.382,4.9,0.9,4.2,316
2024-06-27T03:26:17.5636530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,248.17,4.382,4.9,0.9,4.2,316
2024-06-27T03:26:17.8135686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,248.74,4.347,5,0.9,4.2,316
2024-06-27T03:26:18.0635545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,249.77,4.347,5,0.9,4.3,315
2024-06-27T03:26:18.3134579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,249.82,4.347,5,1,4.3,315
2024-06-27T03:26:18.5633850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,253.22,4.347,5,1,4.5,316
2024-06-27T03:26:18.8133531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,253.92,4.312,4.9,1,4.6,314
2024-06-27T03:26:19.0788905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,254.52,4.312,4.9,1,4.6,315
2024-06-27T03:26:19.3132194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,257.12,4.312,4.9,1,4.7,317
2024-06-27T03:26:19.5631934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,258.49,4.312,4.9,1,4.8,317
2024-06-27T03:26:19.8131702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,257.1,4.313,4.9,1,4.7,317
2024-06-27T03:26:20.0630961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,255.84,4.313,4.9,1,4.7,315
2024-06-27T03:26:20.3129937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,258.29,4.313,4.9,0.8,4.9,315
2024-06-27T03:26:20.5630388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,257.68,4.313,4.9,0.8,4.8,316
2024-06-27T03:26:20.8129980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,257.68,4.313,4.9,0.8,4.8,316
2024-06-27T03:26:21.0786613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,257.1,4.313,4.9,1,4.7,317
2024-06-27T03:26:21.3129303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,261.42,4.338,4.5,1,4.9,320
2024-06-27T03:26:21.5628851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,262.08,4.338,4.5,1,5,319
2024-06-27T03:26:21.8127845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,259.88,4.342,4.3,1,4.9,318
2024-06-27T03:26:22.0833233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,261.3,4.342,4.3,1.1,5,318
2024-06-27T03:26:22.3127189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,261.11,4.342,4.3,1.1,5.1,316
2024-06-27T03:26:22.5626759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,264.69,4.342,4.3,1.1,5.2,319
2024-06-27T03:26:22.8126022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,263.98,4.339,4.5,1.1,5.2,318
2024-06-27T03:26:23.0782083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,261.13,4.339,4.5,1,5.1,316
2024-06-27T03:26:23.3125919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,261.13,4.339,4.5,1,5.1,316
2024-06-27T03:26:23.5625122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,257.29,4.339,4.5,1,4.8,316
2024-06-27T03:26:23.8124128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,259.71,4.353,4.6,1,5,316
2024-06-27T03:26:24.0780141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,260.5,4.353,4.6,1.1,5,317
2024-06-27T03:26:24.3122779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,259.87,4.353,4.6,1.1,4.9,318
2024-06-27T03:26:24.5622763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,261.03,4.353,4.6,1.1,5.1,316
2024-06-27T03:26:24.8122310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,260.2,4.373,4.6,1.1,5,317
2024-06-27T03:26:25.0777963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,260.34,4.373,4.6,1.3,5,317
2024-06-27T03:26:25.3120901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,258.94,4.373,4.6,1.3,5,315
2024-06-27T03:26:25.5620510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,260.89,4.373,4.6,1.3,5.1,316
2024-06-27T03:26:25.8119040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,259.54,4.388,4.8,1.3,4.9,318
2024-06-27T03:26:26.0775840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,257.51,4.388,4.8,1.3,4.8,317
2024-06-27T03:26:26.3119236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,257.51,4.388,4.8,1.3,4.8,317
2024-06-27T03:26:26.5619767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,257.51,4.388,4.8,1.3,4.8,317
2024-06-27T03:26:26.8118362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,257.35,4.403,4.9,1.3,4.9,315
2024-06-27T03:26:27.0773714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,259.22,4.403,4.9,1.2,5,316
2024-06-27T03:26:27.3117943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,259.76,4.403,4.9,1.2,5.1,315
2024-06-27T03:26:27.5616717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,261.34,4.403,4.9,1.2,5.3,314
2024-06-27T03:26:27.8116297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,260.59,4.403,4.9,1.2,5.3,313
2024-06-27T03:26:28.0772565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,257.92,4.403,4.9,1,5.2,311
2024-06-27T03:26:28.3115908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,257.22,4.403,4.9,1,5.2,310
2024-06-27T03:26:28.5650641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,256.83,4.44,5.1,1,5.2,310
2024-06-27T03:26:28.8114126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,256.14,4.44,5.1,1,5.2,309
2024-06-27T03:26:29.0770118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,254.38,4.44,5.1,0.9,5.1,308
2024-06-27T03:26:29.3113708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,253.97,4.44,5.1,0.9,5,309
2024-06-27T03:26:29.5612163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,252.27,4.44,5.1,0.9,4.9,308
2024-06-27T03:26:29.8112396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,258.14,4.443,4.4,0.9,5.1,314
2024-06-27T03:26:30.0767839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,257.07,4.443,4.4,1.1,5,314
2024-06-27T03:26:30.3111523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,255.83,4.443,4.4,1.1,4.9,314
2024-06-27T03:26:30.5610715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,255.17,4.443,4.4,1.1,4.8,315
2024-06-27T03:26:30.8110202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,255.01,4.422,3.6,1.1,4.7,317
2024-06-27T03:26:31.0609717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,251.52,4.422,3.6,1.1,4.5,316
2024-06-27T03:26:31.3108964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,254.17,4.422,3.6,1.2,4.6,318
2024-06-27T03:26:31.5608854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,254.74,4.422,3.6,1.2,4.6,319
2024-06-27T03:26:31.8108044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,255.89,4.422,3.6,1.2,4.6,321
2024-06-27T03:26:32.0607849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,254.23,4.422,3.6,1.2,4.5,321
2024-06-27T03:26:32.3107272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,254.23,4.422,3.6,1.2,4.5,321
2024-06-27T03:26:32.5606689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,251.7,4.397,4.1,1.2,4.4,318
2024-06-27T03:26:32.8106676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,251.7,4.397,4.1,1.2,4.4,318
2024-06-27T03:26:33.0606073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,252.72,4.397,4.1,1.2,4.5,317
2024-06-27T03:26:33.3104839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,247.2,4.397,4.1,1.2,4.2,315
2024-06-27T03:26:33.5604840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,246.76,4.397,4.1,1.2,4.2,314
2024-06-27T03:26:33.8104130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,249.19,4.397,4.1,1.2,4.4,313
2024-06-27T03:26:34.0760029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,250.31,4.409,4.9,1.3,4.5,312
2024-06-27T03:26:34.3103594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,250.5,4.409,4.9,1.3,4.6,310
2024-06-27T03:26:34.5602706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,249.4,4.409,4.9,1.3,4.6,308
2024-06-27T03:26:34.8102461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,250.34,4.402,5.5,1.3,4.7,307
2024-06-27T03:26:35.0601885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,252.51,4.402,5.5,1.3,4.9,307
2024-06-27T03:26:35.3100779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,253.98,4.402,5.5,1.4,5.1,306
2024-06-27T03:26:35.5600878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,253.98,4.402,5.5,1.4,5.1,306
2024-06-27T03:26:35.8099943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,253.33,4.402,5.5,1.4,5.1,305
2024-06-27T03:26:36.0600008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,254.96,4.402,5.5,1.4,5.2,306
2024-06-27T03:26:36.3099626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,253.98,4.402,5.5,1.4,5.1,306
2024-06-27T03:26:36.5599001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,254.93,4.314,5.3,1.4,5.1,306
2024-06-27T03:26:36.8098426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,254.93,4.314,5.3,1.4,5.1,306
2024-06-27T03:26:37.0754236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,254.87,4.314,5.3,1.3,5.1,306
2024-06-27T03:26:37.3097328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,257.94,4.314,5.3,1.3,5.2,309
2024-06-27T03:26:37.5596753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,256.53,4.314,5.3,1.3,5,310
2024-06-27T03:26:37.8096535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,259.06,4.287,4.2,1.3,5.1,312
2024-06-27T03:26:38.0752465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,259.33,4.287,4.2,1.3,5,314
2024-06-27T03:26:38.3095329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,257.41,4.287,4.2,1.3,4.9,313
2024-06-27T03:26:38.5595139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,259.33,4.287,4.2,1.3,5,314
2024-06-27T03:26:38.8094356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,255.69,4.301,3.5,1.3,4.7,315
2024-06-27T03:26:39.0749997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,255.63,4.301,3.5,1.2,4.7,315
2024-06-27T03:26:39.3093362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,255.63,4.301,3.5,1.2,4.7,315
2024-06-27T03:26:39.5592847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,253.04,4.301,3.5,1.2,4.6,313
2024-06-27T03:26:39.8092253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,251.34,4.301,3.5,1.2,4.4,315
2024-06-27T03:26:40.0748134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,254.24,4.301,3.5,1.2,4.6,315
2024-06-27T03:26:40.3091359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,252.81,4.301,3.5,1.2,4.5,315
2024-06-27T03:26:40.5590916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,253.9,4.329,3.7,1.2,4.6,315
2024-06-27T03:26:40.8090280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,252.47,4.329,3.7,1.2,4.5,315
2024-06-27T03:26:41.0746101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,252.53,4.329,3.7,1.3,4.5,315
2024-06-27T03:26:41.3088824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,255.35,4.329,3.7,1.3,4.7,315
2024-06-27T03:26:41.5589079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,254.72,4.329,3.7,1.3,4.7,314
2024-06-27T03:26:41.8088314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,253.89,4.312,4.2,1.3,4.8,310
2024-06-27T03:26:42.0744793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,255.17,4.312,4.2,1.3,4.8,312
2024-06-27T03:26:42.3087625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,258.01,4.312,4.2,1.3,5.1,311
2024-06-27T03:26:42.5587065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,258.01,4.312,4.2,1.3,5.1,311
2024-06-27T03:26:42.8086404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,259.5,4.294,4.8,1.3,5.2,311
2024-06-27T03:26:43.0761828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,257.71,4.294,4.8,1.3,5.1,310
2024-06-27T03:26:43.3085225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,255.94,4.294,4.8,1.3,5,309
2024-06-27T03:26:43.5585246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,256.62,4.294,4.8,1.3,5,310
2024-06-27T03:26:43.8084673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,253.72,4.294,4.8,1.3,4.8,309
2024-06-27T03:26:44.0741447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,251.29,4.294,4.8,1.2,4.7,307
2024-06-27T03:26:44.3083438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,251.31,4.294,4.8,1.2,4.6,309
2024-06-27T03:26:44.5582659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,250.3,4.332,4.9,1.2,4.6,308
2024-06-27T03:26:44.8082848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,245.66,4.332,4.9,1.2,4.3,306
2024-06-27T03:26:45.0737923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,245.12,4.332,4.9,1.1,4.3,305
2024-06-27T03:26:45.3081125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,244.14,4.332,4.9,1.1,4.3,303
2024-06-27T03:26:45.5580934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,246.36,4.332,4.9,1.1,4.5,303
2024-06-27T03:26:45.8080011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,246.24,4.338,4.8,1.1,4.5,303
2024-06-27T03:26:46.0737532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,247.99,4.338,4.8,1.3,4.6,304
2024-06-27T03:26:46.3079496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,247.9,4.338,4.8,1.3,4.7,302
2024-06-27T03:26:46.5578463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,250.51,4.338,4.8,1.3,4.9,303
2024-06-27T03:26:46.8078579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,251.25,4.285,5.2,1.3,4.9,303
2024-06-27T03:26:47.0734421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,253.96,4.285,5.2,1.5,5.1,304
2024-06-27T03:26:47.3077523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,253.29,4.285,5.2,1.5,5.1,303
2024-06-27T03:26:47.5577150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,254.21,4.285,5.2,1.5,5.2,303
2024-06-27T03:26:47.8076524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.52,4.285,5.2,1.5,5.2,302
2024-06-27T03:26:48.0732476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,252.11,4.285,5.2,1.4,5.2,300
2024-06-27T03:26:48.3075688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.78,4.285,5.2,1.4,5.4,300
2024-06-27T03:26:48.5575183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,255.97,4.202,4.8,1.4,5.4,302
2024-06-27T03:26:48.8074480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,254.4,4.202,4.8,1.4,5.3,301
2024-06-27T03:26:49.0729991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,251.68,4.202,4.8,1.3,5,301
2024-06-27T03:26:49.3074158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,249.18,4.202,4.8,1.3,4.8,300
2024-06-27T03:26:49.5573007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,247.62,4.202,4.8,1.3,4.7,299
2024-06-27T03:26:49.8072614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,247.45,4.205,4,1.3,4.6,301
2024-06-27T03:26:50.0571665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,247.53,4.205,4,1.3,4.5,303
2024-06-27T03:26:50.3071528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,245.79,4.205,4,1.3,4.3,304
2024-06-27T03:26:50.5571265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,242.41,4.205,4,1.3,4.1,302
2024-06-27T03:26:50.8070659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,241.24,4.205,4,1.3,3.9,305
2024-06-27T03:26:51.0726819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,240.48,4.205,4,1.5,3.9,303
2024-06-27T03:26:51.3068882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,241.04,4.205,4,1.5,3.7,312
2024-06-27T03:26:51.5568880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,244.58,4.205,4,1.5,3.9,313
2024-06-27T03:26:51.8068035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,249.29,4.148,3.6,1.5,4.1,315
2024-06-27T03:26:52.0724500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,251.91,4.148,3.6,1.5,4.2,317
2024-06-27T03:26:52.3068228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,252.97,4.148,3.6,1.5,4.3,316
2024-06-27T03:26:52.5567166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,257.29,4.148,3.6,1.5,4.5,318
2024-06-27T03:26:52.8067065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,257.9,4.095,4.4,1.5,4.6,315
2024-06-27T03:26:53.0722776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,258.48,4.095,4.4,1.6,4.8,312
2024-06-27T03:26:53.3065439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,260.41,4.095,4.4,1.6,4.9,313
2024-06-27T03:26:53.5565262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,260.08,4.095,4.4,1.6,5,311
2024-06-27T03:26:53.8064628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,260.69,4.095,4.4,1.6,5.2,309
2024-06-27T03:26:54.0721047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,260.69,4.064,5.6,1.5,5.3,307
2024-06-27T03:26:54.3063528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,261.6,4.064,5.6,1.5,5.4,307
2024-06-27T03:26:54.5562707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,260.03,4.064,5.6,1.5,5.4,305
2024-06-27T03:26:54.8062839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,258.5,4.064,5.6,1.5,5.4,303
2024-06-27T03:26:55.0719251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,259.33,4.068,6.4,1.4,5.4,304
2024-06-27T03:26:55.3062319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,256.17,4.068,6.4,1.4,5.2,302
2024-06-27T03:26:55.5561383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,256.72,4.068,6.4,1.4,5.1,304
2024-06-27T03:26:55.8060561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,256.49,4.068,6.4,1.4,5,305
2024-06-27T03:26:56.0717639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,254.11,4.068,6.4,1.3,4.9,303
2024-06-27T03:26:56.3059631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,250.73,4.068,6.4,1.3,4.5,304
2024-06-27T03:26:56.5559291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,248.81,4.068,4.6,1.3,4.5,302
2024-06-27T03:26:56.8058457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,247.74,4.068,4.6,1.3,4.3,304
2024-06-27T03:26:57.0714535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,245.92,4.068,4.6,1.1,4.2,303
2024-06-27T03:26:57.3057933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,247.63,4.068,4.6,1.1,4.3,304
2024-06-27T03:26:57.5557311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,244.23,4.068,4.6,1.1,4.1,302
2024-06-27T03:26:57.8056937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,244.45,4.039,3.8,1.1,4,305
2024-06-27T03:26:58.0712972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,246.76,4.039,3.8,1.1,4.1,307
2024-06-27T03:26:58.3055982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,249.71,4.039,3.8,1.1,4.2,310
2024-06-27T03:26:58.5555345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,251.07,4.039,3.8,1.1,4.3,310
2024-06-27T03:26:58.8054707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,256.55,3.983,4.1,1.1,4.5,313
2024-06-27T03:26:59.0710170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,254.05,3.983,4.1,1.3,4.5,309
2024-06-27T03:26:59.3052882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,257.14,3.983,4.1,1.3,4.7,310
2024-06-27T03:26:59.5552840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,260.83,3.983,4.1,1.3,5.1,309
2024-06-27T03:26:59.8051771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,259.47,3.983,4.1,1.3,5.2,306
2024-06-27T03:27:00.0552302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,264.7,3.983,4.1,1.3,5.5,309
2024-06-27T03:27:00.3050189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,265.67,3.983,4.1,1.4,5.7,308
2024-06-27T03:27:00.5551081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,265.81,3.897,5.7,1.4,5.9,305
2024-06-27T03:27:00.8050923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,265.57,3.897,5.7,1.4,6.4,301
2024-06-27T03:27:01.0862405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,267.05,3.897,5.7,1.4,6.5,302
2024-06-27T03:27:01.3050184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,264.1,3.897,5.7,1.4,6.3,300
2024-06-27T03:27:01.5549173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,264.1,3.897,5.7,1.4,6.3,300
2024-06-27T03:27:01.8048778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,263.99,3.934,5.7,1.4,6.2,301
2024-06-27T03:27:02.0861034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,262.42,3.934,5.7,1.3,6.1,300
2024-06-27T03:27:02.3047081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,260.3,3.934,5.7,1.3,5.9,299
2024-06-27T03:27:02.5546784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,257.37,3.934,5.7,1.3,5.7,297
2024-06-27T03:27:02.8046144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.67,3.967,5,1.3,5.7,298
2024-06-27T03:27:03.0858578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,255.4,3.967,5,1.2,5.4,298
2024-06-27T03:27:03.3045815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,256.91,3.967,5,1.2,5.4,300
2024-06-27T03:27:03.5545100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,256.11,3.967,5,1.2,5.3,300
2024-06-27T03:27:03.8044728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,257.67,3.967,5,1.2,5.4,301
2024-06-27T03:27:04.0856872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,257.66,3.967,5,1.4,5.2,303
2024-06-27T03:27:04.3043902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,260.95,3.967,5,1.4,5.4,305
2024-06-27T03:27:04.5542819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,264.26,3.967,5,1.4,5.7,306
2024-06-27T03:27:04.8042832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,265.14,3.881,4.1,1.4,5.7,306
2024-06-27T03:27:05.0855070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,266.07,3.881,4.1,1.4,5.6,308
2024-06-27T03:27:05.3041095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,266.01,3.881,4.1,1.4,5.7,307
2024-06-27T03:27:05.5541055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,266.07,3.881,4.1,1.4,5.6,308
2024-06-27T03:27:05.8040360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,266.92,3.881,4.1,1.4,5.4,311
2024-06-27T03:27:06.0853120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,269.24,3.837,4.3,1.3,5.4,313
2024-06-27T03:27:06.3039762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,266.57,3.837,4.3,1.3,5.5,309
2024-06-27T03:27:06.5538983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,264.82,3.837,4.3,1.3,5.5,307
2024-06-27T03:27:06.8038782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,265.48,3.837,4.3,1.3,5.8,305
2024-06-27T03:27:07.0851037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,266.85,3.837,4.3,1.2,6,305
2024-06-27T03:27:07.3037907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,265.85,3.852,4.9,1.2,6,304
2024-06-27T03:27:07.5537443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,266.54,3.852,4.9,1.2,6.1,304
2024-06-27T03:27:07.8035931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,265.65,3.852,4.9,1.2,6.1,303
2024-06-27T03:27:08.0848552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,270.24,3.852,4.9,1.2,6.7,304
2024-06-27T03:27:08.3035755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.91,3.852,4.9,1.2,6.8,302
2024-06-27T03:27:08.5535164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,269.85,3.852,4.9,1.2,6.8,303
2024-06-27T03:27:08.8034634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.97,3.841,6.1,1.2,6.8,304
2024-06-27T03:27:09.0847086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,272.87,3.841,6.1,1.2,6.8,306
2024-06-27T03:27:09.3033457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,272.87,3.841,6.1,1.2,6.8,306
2024-06-27T03:27:09.5532918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,273.27,3.841,6.1,1.2,6.7,307
2024-06-27T03:27:09.8032839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.24,3.841,6.1,1.2,6.7,308
2024-06-27T03:27:10.0844827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,274.95,3.771,5.5,1.2,6.7,308
2024-06-27T03:27:10.3031884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,275.74,3.771,5.5,1.2,6.5,310
2024-06-27T03:27:10.5531869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,277.98,3.771,5.5,1.2,6.7,311
2024-06-27T03:27:10.8030905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,279.02,3.771,5.5,1.2,6.7,312
2024-06-27T03:27:11.0843234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.12,3.721,4.6,1,6.5,311
2024-06-27T03:27:11.3029995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.25,3.721,4.6,1,6.8,315
2024-06-27T03:27:11.5529146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,281.64,3.721,4.6,1,6.9,313
2024-06-27T03:27:11.8029563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,277.95,3.721,4.6,1,7,309
2024-06-27T03:27:12.0528785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,275.37,3.721,4.6,1,6.9,307
2024-06-27T03:27:12.3027974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,273.79,3.721,4.6,0.9,7,305
2024-06-27T03:27:12.5527281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,275.28,3.765,4.6,0.9,6.8,308
2024-06-27T03:27:12.8027998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,269.65,3.765,4.6,0.9,6.5,304
2024-06-27T03:27:13.0839707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,267.88,3.765,4.6,1,6.5,302
2024-06-27T03:27:13.3024476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.6,3.765,4.6,1,6.6,300
2024-06-27T03:27:13.5525325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,267.14,3.765,4.6,1,6.7,300
2024-06-27T03:27:13.8024667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,266.5,3.781,5.1,1,6.6,300
2024-06-27T03:27:14.0524514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.85,3.781,5.1,1,6.5,301
2024-06-27T03:27:14.3023972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,269.44,3.781,5.1,1.2,6.6,303
2024-06-27T03:27:14.5523127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,269.21,3.781,5.1,1.2,6.4,304
2024-06-27T03:27:14.8023477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,265.48,3.76,5.1,1.2,6.2,301
2024-06-27T03:27:15.0835387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,265.18,3.76,5.1,1.3,6,302
2024-06-27T03:27:15.3021736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,265.56,3.76,5.1,1.3,5.8,304
2024-06-27T03:27:15.5521604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,264.83,3.76,5.1,1.3,5.7,304
2024-06-27T03:27:15.8021081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,264.83,3.76,5.1,1.3,5.7,304
2024-06-27T03:27:16.0833308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.44,3.76,5.1,1.3,5.8,305
2024-06-27T03:27:16.3019653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.44,3.76,5.1,1.3,5.8,305
2024-06-27T03:27:16.5519275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,264.68,3.773,5.1,1.3,5.7,304
2024-06-27T03:27:16.8018957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,264.37,3.773,5.1,1.3,5.9,302
2024-06-27T03:27:17.0831512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,263.31,3.773,5.1,1.3,6,300
2024-06-27T03:27:17.3017987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,263.07,3.773,5.1,1.3,6.1,299
2024-06-27T03:27:17.5517538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.53,3.773,5.1,1.3,6.3,297
2024-06-27T03:27:17.8016893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.75,3.82,5.8,1.3,6.4,297
2024-06-27T03:27:18.0828592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,262.83,3.82,5.8,1.4,6.4,297
2024-06-27T03:27:18.3016164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.3,3.82,5.8,1.4,6.7,298
2024-06-27T03:27:18.5515362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,264.92,3.82,5.8,1.4,6.8,297
2024-06-27T03:27:18.8014662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,265.89,3.82,5.8,1.4,7.2,296
2024-06-27T03:27:19.0825493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,267.71,3.82,5.8,1.4,7.2,298
2024-06-27T03:27:19.3013989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.68,3.817,6.2,1.4,7,300
2024-06-27T03:27:19.5513569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,266.85,3.817,6.2,1.4,7,298
2024-06-27T03:27:19.8012685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.76,3.817,6.2,1.4,7,299
2024-06-27T03:27:20.0825164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,268.58,3.817,6.2,1.3,7,300
2024-06-27T03:27:20.3012517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,268.58,3.817,6.2,1.3,7,300
2024-06-27T03:27:20.5511506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.15,3.745,5,1.3,6.8,300
2024-06-27T03:27:20.8011054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,266.31,3.745,5,1.3,6.8,298
2024-06-27T03:27:21.0823512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,268.06,3.745,5,1.2,6.8,300
2024-06-27T03:27:21.3009812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.54,3.745,5,1.2,6.7,300
2024-06-27T03:27:21.5508779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.9,3.745,5,1.2,6.4,300
2024-06-27T03:27:21.8008018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,264.63,3.744,4,1.2,6.2,300
2024-06-27T03:27:22.0844184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,265.05,3.744,4,1.1,6,302
2024-06-27T03:27:22.3030066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,264.37,3.744,4,1.1,5.9,302
2024-06-27T03:27:22.5529213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,263.07,3.744,4,1.1,5.6,303
2024-06-27T03:27:22.8028918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,262.3,3.744,4,1.1,5.5,303
2024-06-27T03:27:23.0841455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,262.33,3.744,4,1.1,5.4,304
2024-06-27T03:27:23.3028015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,262.24,3.745,3.5,1.1,5.4,304
2024-06-27T03:27:23.5527587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,263.95,3.745,3.5,1.1,5.4,306
2024-06-27T03:27:23.8027255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,266.41,3.745,3.5,1.1,5.7,306
2024-06-27T03:27:24.0840028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,268.1,3.745,3.5,1.1,5.8,307
2024-06-27T03:27:24.3026900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,268.85,3.745,3.5,1.1,5.9,307
2024-06-27T03:27:24.5525403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,270.01,3.717,5.2,1.1,6,307
2024-06-27T03:27:24.8024776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,271.64,3.717,5.2,1.1,6.1,308
2024-06-27T03:27:25.0836847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.36,3.717,5.2,1.1,6.2,307
2024-06-27T03:27:25.3024143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,272.01,3.717,5.2,1.1,6.3,307
2024-06-27T03:27:25.5523972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,274.23,3.717,5.2,1.1,6.5,308
2024-06-27T03:27:25.8022809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,273.37,3.708,6.3,1.1,6.5,307
2024-06-27T03:27:26.0835513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.06,3.708,6.3,1.1,6.8,307
2024-06-27T03:27:26.3022018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.06,3.708,6.3,1.1,6.8,307
2024-06-27T03:27:26.5521554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.06,3.708,6.3,1.1,6.8,307
2024-06-27T03:27:26.8021396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,276.59,3.708,6.3,1.1,6.9,308
2024-06-27T03:27:27.0833121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,276.49,3.708,6.3,1,6.9,308
2024-06-27T03:27:27.3020486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.76,3.729,6.5,1,6.8,307
2024-06-27T03:27:27.5519476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,273.79,3.729,6.5,1,6.8,306
2024-06-27T03:27:27.8018888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,273.24,3.729,6.5,1,6.7,306
2024-06-27T03:27:28.0518624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,271.73,3.729,6.5,1,6.6,305
2024-06-27T03:27:28.3018039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,271.52,3.729,6.5,1,6.4,306
2024-06-27T03:27:28.5518900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,269.78,3.827,5,1,6.3,306
2024-06-27T03:27:28.8017879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,269.37,3.827,5,1,6.1,307
2024-06-27T03:27:29.0829574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,269.37,3.827,5,1,6.1,307
2024-06-27T03:27:29.3016353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,269.37,3.827,5,1,6.1,307
2024-06-27T03:27:29.5515219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,269.37,3.827,5,1,6.1,307
2024-06-27T03:27:29.8015127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.06,3.849,4.2,1,6.1,307
2024-06-27T03:27:30.0514874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,268.14,3.849,4.2,1,6.1,306
2024-06-27T03:27:30.3014289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,268.82,3.849,4.2,1,6.2,306
2024-06-27T03:27:30.5513895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,269.49,3.849,4.2,1,6.3,306
2024-06-27T03:27:30.8013334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.53,3.846,4.3,1,6.3,306
2024-06-27T03:27:31.0512779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,270.17,3.846,4.3,1,6.4,306
2024-06-27T03:27:31.3012220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,272.93,3.846,4.3,1.2,6.5,308
2024-06-27T03:27:31.5511909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.56,3.846,4.3,1.2,6.6,308
2024-06-27T03:27:31.8011144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,274.17,3.846,4.3,1.2,6.7,308
2024-06-27T03:27:32.0511653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,274.76,3.846,4.3,1.2,6.8,308
2024-06-27T03:27:32.3010298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.96,3.846,4.3,1.4,6.8,308
2024-06-27T03:27:32.5509566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,273.5,3.851,5.4,1.4,6.9,306
2024-06-27T03:27:32.8009128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,271.98,3.851,5.4,1.4,6.8,305
2024-06-27T03:27:33.0508558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,272.94,3.851,5.4,1.4,6.8,306
2024-06-27T03:27:33.3008093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,272.07,3.851,5.4,1.5,6.8,305
2024-06-27T03:27:33.5508245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,272.07,3.851,5.4,1.5,6.8,305
2024-06-27T03:27:33.8007455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.13,3.902,5.4,1.5,6.9,305
2024-06-27T03:27:34.0506488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,271.17,3.902,5.4,1.5,6.9,304
2024-06-27T03:27:34.3006535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,268.56,3.902,5.4,1.5,6.6,303
2024-06-27T03:27:34.5505537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,268.56,3.902,5.4,1.5,6.6,303
2024-06-27T03:27:34.8004911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.06,3.902,5.4,1.5,6.5,302
2024-06-27T03:27:35.0504874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.06,3.902,5.4,1.5,6.5,302
2024-06-27T03:27:35.3003246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,264.23,3.946,5,1.2,6.3,301
2024-06-27T03:27:35.5503351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.14,3.946,5,1.2,6,302
2024-06-27T03:27:35.8003165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,264.46,3.946,5,1.2,6.2,302
2024-06-27T03:27:36.0502715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,263.81,3.946,5,1.2,6.1,302
2024-06-27T03:27:36.3001730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,263.64,3.946,5,1,6.1,302
2024-06-27T03:27:36.5502042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,263.4,3.915,3.8,1,5.8,304
2024-06-27T03:27:36.8001841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,263.49,3.915,3.8,1,5.7,305
2024-06-27T03:27:37.0500374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,267.56,3.915,3.8,1,6,307
2024-06-27T03:27:37.3000680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,268.75,3.915,3.8,1,5.8,310
2024-06-27T03:27:37.5499617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,270.51,3.915,3.8,1,5.9,311
2024-06-27T03:27:37.7999452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,272.69,3.883,4.1,1,6,312
2024-06-27T03:27:38.0498711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,273.95,3.883,4.1,1,6.3,311
2024-06-27T03:27:38.2997578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,270.46,3.883,4.1,0.9,6.1,309
2024-06-27T03:27:38.5497830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,274.55,3.883,4.1,0.9,6.4,311
2024-06-27T03:27:38.7997347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,271.59,3.883,4.1,0.9,6.4,308
2024-06-27T03:27:39.0496118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,269.68,3.883,4.1,0.9,6.4,306
2024-06-27T03:27:39.3039522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,272.85,3.897,4.7,0.8,6.8,307
2024-06-27T03:27:39.5495714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,271.88,3.897,4.7,0.8,6.8,306
2024-06-27T03:27:39.7995421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.97,3.897,4.7,0.8,7,308
2024-06-27T03:27:40.0494852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,274.51,3.897,4.7,0.8,7.1,307
2024-06-27T03:27:40.2994219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.03,3.897,4.7,0.8,7.2,306
2024-06-27T03:27:40.5494543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,273.14,3.994,5.3,0.8,7.2,306
2024-06-27T03:27:40.7993119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,274.12,3.994,5.3,0.8,7.2,307
2024-06-27T03:27:41.0493157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,274.12,3.994,5.3,0.8,7.2,307
2024-06-27T03:27:41.2992234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,274.93,3.994,5.3,1.1,7.3,307
2024-06-27T03:27:41.5491972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.42,3.994,5.3,1.1,7.2,309
2024-06-27T03:27:41.7991229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,278.38,4.005,4.8,1.1,7.2,311
2024-06-27T03:27:42.0491087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,278.38,4.005,4.8,1.1,7.2,311
2024-06-27T03:27:42.2990544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.48,4.005,4.8,1.2,7.2,311
2024-06-27T03:27:42.5489980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,277.34,4.005,4.8,1.2,7,311
2024-06-27T03:27:42.7989333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,280.6,4.005,4.8,1.2,7.2,313
2024-06-27T03:27:43.0488939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,278.96,4.005,4.8,1.2,7.1,312
2024-06-27T03:27:43.2988278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,277.02,4.028,4.2,1.1,7,311
2024-06-27T03:27:43.5487751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,274.38,4.028,4.2,1.1,6.9,309
2024-06-27T03:27:43.7987209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,274.38,4.028,4.2,1.1,6.9,309
2024-06-27T03:27:44.0487702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,274.97,4.028,4.2,1.1,7,309
2024-06-27T03:27:44.2986530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,273.78,4.028,4.2,1.1,6.8,309
2024-06-27T03:27:44.5485453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,274.78,4.028,4.2,1.1,6.8,310
2024-06-27T03:27:44.7984949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,273.9,4.134,3.9,1.1,7,309
2024-06-27T03:27:45.0484885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,273.66,4.134,3.9,1.1,6.8,310
2024-06-27T03:27:45.2984434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.51,4.134,3.9,1.3,6.9,311
2024-06-27T03:27:45.5484462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.13,4.134,3.9,1.3,7,311
2024-06-27T03:27:45.7983262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,278.56,4.142,3.8,1.3,6.9,314
2024-06-27T03:27:46.0482627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,276.48,4.142,3.8,1.3,6.6,314
2024-06-27T03:27:46.2983104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.95,4.142,3.8,1.5,6.5,314
2024-06-27T03:27:46.5481372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.99,4.142,3.8,1.5,6.5,315
2024-06-27T03:27:46.7981326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,275.41,4.142,3.8,1.5,6.3,315
2024-06-27T03:27:47.0480852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,272.74,4.142,3.8,1.5,6.1,314
2024-06-27T03:27:47.2980245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,271.47,4.147,3.9,1.4,6.2,312
2024-06-27T03:27:47.5479703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270.51,4.147,3.9,1.4,6.2,311
2024-06-27T03:27:47.7979625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,269.57,4.147,3.9,1.4,6.2,310
2024-06-27T03:27:48.0479515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,267.54,4.147,3.9,1.4,6.3,307
2024-06-27T03:27:48.2978510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,267.24,4.147,3.9,1.3,6.4,306
2024-06-27T03:27:48.5478343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,267.33,4.213,5,1.3,6.5,306
2024-06-27T03:27:48.7977550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,265.56,4.213,5,1.3,6.5,304
2024-06-27T03:27:49.0476205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,266.19,4.213,5,1.3,6.6,304
2024-06-27T03:27:49.2976759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,268.41,4.213,5,1.4,6.8,305
2024-06-27T03:27:49.5476259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,268.41,4.213,5,1.4,6.8,305
2024-06-27T03:27:49.7975476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,271.48,4.213,5,1.4,7,307
2024-06-27T03:27:50.0475185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,270.27,4.213,5,1.4,6.8,307
2024-06-27T03:27:50.2974272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,272.17,4.213,5,1.4,6.8,309
2024-06-27T03:27:50.5473989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,273.7,4.127,4.5,1.4,6.6,311
2024-06-27T03:27:50.7973566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,270.12,4.127,4.5,1.4,6.5,308
2024-06-27T03:27:51.0473802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,267.24,4.127,4.5,1.4,6.1,308
2024-06-27T03:27:51.2973074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,266.98,4.127,4.5,1.1,6.1,308
2024-06-27T03:27:51.5472103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,267.88,4.127,4.5,1.1,6.1,309
2024-06-27T03:27:51.7972425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,265.46,4.127,4.5,1.1,5.8,309
2024-06-27T03:27:52.0470099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,264.55,4.127,4.5,1.1,5.9,307
2024-06-27T03:27:52.2970914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,261.2,4.127,4.5,1,5.7,305
2024-06-27T03:27:52.5469791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,260.99,4.194,3.1,1,5.7,306
2024-06-27T03:27:52.7970777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,260.18,4.194,3.1,1,5.7,305
2024-06-27T03:27:53.0469196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,262.67,4.194,3.1,1,5.8,307
2024-06-27T03:27:53.2968446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.89,4.194,3.1,1.1,5.9,305
2024-06-27T03:27:53.5468211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,264.39,4.194,3.1,1.1,6,307
2024-06-27T03:27:53.7967423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.6,4.194,3.1,1.1,6.3,308
2024-06-27T03:27:54.0467086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,269.99,4.194,3.1,1.1,6.5,309
2024-06-27T03:27:54.2966598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,271.37,4.194,3.1,1.1,6.7,309
2024-06-27T03:27:54.5466257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,272.47,4.154,4.4,1.1,6.8,309
2024-06-27T03:27:54.7965460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,271.5,4.154,4.4,1.1,6.8,308
2024-06-27T03:27:55.0465196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,271.5,4.154,4.4,1.1,6.8,308
2024-06-27T03:27:55.2964583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,271.41,4.154,4.4,1,6.8,308
2024-06-27T03:27:55.5464365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,270.45,4.154,4.4,1,6.8,307
2024-06-27T03:27:55.7963589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,269.83,4.154,4.4,1,6.7,307
2024-06-27T03:27:56.0463513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,270.45,4.154,4.4,1,6.8,307
2024-06-27T03:27:56.2962196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,269.19,4.154,4.4,1,6.6,307
2024-06-27T03:27:56.5461841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,270.66,4.191,4.1,1,6.6,309
2024-06-27T03:27:56.7961753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,273.95,4.191,4.1,1,6.8,311
2024-06-27T03:27:57.0460957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.04,4.191,4.1,1,6.5,308
2024-06-27T03:27:57.2961213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,265.92,4.191,4.1,1.1,6.3,306
2024-06-27T03:27:57.5460610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,266.21,4.191,4.1,1.1,6.1,308
2024-06-27T03:27:57.7959437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.3,4.191,4.1,1.1,5.8,305
2024-06-27T03:27:58.0459089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,260.49,4.191,4.1,1.1,5.7,305
2024-06-27T03:27:58.2958763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,264.56,4.191,4.1,1.1,6,307
2024-06-27T03:27:58.5458280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,263.77,4.191,4.1,1.1,5.9,307
2024-06-27T03:27:58.7957578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,265.67,4.245,4,1.1,6,309
2024-06-27T03:27:59.0457503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,265.48,4.245,4,1.1,6.2,307
2024-06-27T03:27:59.2957139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.39,4.245,4,1.4,6.3,308
2024-06-27T03:27:59.5456440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.81,4.245,4,1.4,6.8,309
2024-06-27T03:27:59.7955702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,273.07,4.245,4,1.4,7,309
2024-06-27T03:28:00.0454946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,272.09,4.245,4,1.4,7,308
2024-06-27T03:28:00.2954778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,274.04,4.245,4,1.6,7.3,308
2024-06-27T03:28:00.5454038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.77,4.178,4.9,1.6,7.5,309
2024-06-27T03:28:00.7952713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.79,4.178,4.9,1.6,7.7,309
2024-06-27T03:28:01.0453381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,278.28,4.178,4.9,1.6,7.8,309
2024-06-27T03:28:01.2952394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,276.76,4.178,4.9,1.6,7.7,308
2024-06-27T03:28:01.5451867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.74,4.178,4.9,1.6,7.7,306
2024-06-27T03:28:01.7951711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.74,4.178,4.9,1.6,7.7,307
2024-06-27T03:28:02.0451718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,275.25,4.178,4.9,1.6,7.6,307
2024-06-27T03:28:02.2949979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,274.23,4.178,4.9,1.6,7.4,307
2024-06-27T03:28:02.5449850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,271.5,4.246,3.9,1.6,7.2,306
2024-06-27T03:28:02.7949975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,268.45,4.246,3.9,1.6,7,304
2024-06-27T03:28:03.0762238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,268.8,4.246,3.9,1.6,6.9,305
2024-06-27T03:28:03.2948882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,268.19,4.246,3.9,1.6,6.8,305
2024-06-27T03:28:03.5448506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.65,4.246,3.9,1.6,6.7,304
2024-06-27T03:28:03.7948047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.39,4.246,3.9,1.6,7,305
2024-06-27T03:28:04.0447505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,271.3,4.246,3.9,1.6,7,307
2024-06-27T03:28:04.2946457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,271.02,4.246,3.9,1.6,6.8,308
2024-06-27T03:28:04.5446188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,272.99,4.243,3.1,1.6,6.8,310
2024-06-27T03:28:04.7945795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,272.65,4.243,3.1,1.6,6.9,309
2024-06-27T03:28:05.0445717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,273.66,4.243,3.1,1.6,6.9,310
2024-06-27T03:28:05.2945033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.22,4.243,3.1,1.5,7,311
2024-06-27T03:28:05.5444559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,274.92,4.243,3.1,1.5,6.8,312
2024-06-27T03:28:05.7943262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,274.92,4.243,3.1,1.5,6.8,312
2024-06-27T03:28:06.0442858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,276.64,4.243,3.1,1.5,6.9,313
2024-06-27T03:28:06.2942525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,275.95,4.243,3.1,1.5,6.8,313
2024-06-27T03:28:06.5442249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.85,4.22,3.9,1.5,6.9,313
2024-06-27T03:28:06.7941403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,277.51,4.22,3.9,1.5,7,313
2024-06-27T03:28:07.0441234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.1,4.22,3.9,1.5,7.1,312
2024-06-27T03:28:07.2941131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.95,4.22,3.9,1.3,6.8,312
2024-06-27T03:28:07.5439946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,274.56,4.22,3.9,1.3,6.6,313
2024-06-27T03:28:07.7939778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,271.11,4.22,3.9,1.3,6.4,311
2024-06-27T03:28:08.0439423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,269.68,4.22,3.9,1.3,6.6,308
2024-06-27T03:28:08.2939190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,268.81,4.22,3.9,1.1,6.5,308
2024-06-27T03:28:08.5438068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,267.52,4.293,4.3,1.1,6.3,309
2024-06-27T03:28:08.7937890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.32,4.293,4.3,1.1,6.7,310
2024-06-27T03:28:09.0436679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,270.11,4.293,4.3,1.1,6.4,311
2024-06-27T03:28:09.2936663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,267.47,4.293,4.3,0.9,6.2,310
2024-06-27T03:28:09.5437052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,264.82,4.293,4.3,0.9,6.2,307
2024-06-27T03:28:09.7934941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,270.82,4.279,4.2,0.9,6.5,311
2024-06-27T03:28:10.0435112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,270.58,4.279,4.2,0.9,6.6,310
2024-06-27T03:28:10.2935541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,274.57,4.279,4.2,0.9,6.9,312
2024-06-27T03:28:10.5434857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,276.61,4.279,4.2,0.9,6.9,314
2024-06-27T03:28:10.7934102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,277.93,4.279,4.2,0.9,7.1,314
2024-06-27T03:28:11.0433236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.51,4.279,4.2,0.9,7.2,313
2024-06-27T03:28:11.2933481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.65,4.236,4.3,1,7.3,313
2024-06-27T03:28:11.5432426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.65,4.236,4.3,1,7.3,313
2024-06-27T03:28:11.7932203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.65,4.236,4.3,1,7.3,313
2024-06-27T03:28:12.0431731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,277.68,4.236,4.3,1,7.5,311
2024-06-27T03:28:12.2931533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,277.34,4.236,4.3,1.2,7.4,311
2024-06-27T03:28:12.5430413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,277.46,4.228,4.2,1.2,7.6,310
2024-06-27T03:28:12.7929927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.42,4.228,4.2,1.2,7.4,311
2024-06-27T03:28:13.0429134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,275.05,4.228,4.2,1.2,7,311
2024-06-27T03:28:13.2928959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,276.8,4.228,4.2,1.3,7.1,312
2024-06-27T03:28:13.5428612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,280.71,4.228,4.2,1.3,7.4,314
2024-06-27T03:28:13.7927853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.59,4.228,4.2,1.3,6.9,314
2024-06-27T03:28:14.0427312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,279.72,4.228,4.2,1.3,6.9,316
2024-06-27T03:28:14.2926996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,281.41,4.228,4.2,1.5,6.8,318
2024-06-27T03:28:14.5426574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,279.9,4.228,4.2,1.5,6.6,318
2024-06-27T03:28:14.7926916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,279.56,4.287,3,1.5,6.5,319
2024-06-27T03:28:15.0425078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,274.64,4.287,3,1.5,6.3,316
2024-06-27T03:28:15.2925598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,274.77,4.287,3,1.8,6.4,315
2024-06-27T03:28:15.5424270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,277.14,4.287,3,1.8,6.7,315
2024-06-27T03:28:15.7923638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,276.64,4.287,3,1.8,6.5,316
2024-06-27T03:28:16.0423157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,278.97,4.287,3,1.8,6.8,316
2024-06-27T03:28:16.2923396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,281.31,4.287,3,2,7.1,316
2024-06-27T03:28:16.5422507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,277.07,4.282,3.4,2,6.8,314
2024-06-27T03:28:16.7921547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,274.56,4.282,3.4,2,6.6,313
2024-06-27T03:28:17.0421289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,272.56,4.282,3.4,2,6.6,311
2024-06-27T03:28:17.2920791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,272.97,4.282,3.4,2,6.8,310
2024-06-27T03:28:17.5470308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,271.31,4.282,3.4,2,6.7,309
2024-06-27T03:28:17.7968984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.28,4.282,3.4,2,6.7,311
2024-06-27T03:28:18.0469563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.28,4.282,3.4,2,6.7,311
2024-06-27T03:28:18.2969316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,271.67,4.282,3.4,2.1,6.6,310
2024-06-27T03:28:18.5468041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,272.18,4.302,4.1,2.1,6.7,310
2024-06-27T03:28:18.7967835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,270.26,4.302,4.1,2.1,6.7,308
2024-06-27T03:28:19.0521745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,269.32,4.302,4.1,2.1,6.7,307
2024-06-27T03:28:19.2966793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,268.94,4.302,4.1,2,6.8,306
2024-06-27T03:28:19.5465850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,267.71,4.302,4.1,2,6.9,304
2024-06-27T03:28:19.7966222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,268.31,4.302,4.1,2,7,304
2024-06-27T03:28:20.0465053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,267.38,4.302,4.1,2,7,303
2024-06-27T03:28:20.2964190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.29,4.302,4.1,1.9,7,303
2024-06-27T03:28:20.5464047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,266.61,4.344,4.6,1.9,7.1,302
2024-06-27T03:28:20.7962950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,264,4.344,4.6,1.9,6.8,301
2024-06-27T03:28:21.0462884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,263.4,4.344,4.6,1.9,6.7,301
2024-06-27T03:28:21.2963135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,263.56,4.344,4.6,1.8,6.6,302
2024-06-27T03:28:21.5462462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,263.11,4.344,4.6,1.8,6.4,303
2024-06-27T03:28:21.7961692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,263.26,4.344,4.6,1.8,6.3,304
2024-06-27T03:28:22.0461457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,263.26,4.344,4.6,1.8,6.3,304
2024-06-27T03:28:22.2960746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,262.56,4.344,4.6,1.7,6.1,305
2024-06-27T03:28:22.5459784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,266.9,4.296,3.7,1.7,6.4,307
2024-06-27T03:28:22.7959983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,267.19,4.296,3.7,1.7,6.2,309
2024-06-27T03:28:23.0458920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,266.17,4.296,3.7,1.7,6.3,307
2024-06-27T03:28:23.2958687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,267.72,4.296,3.7,1.6,6.4,308
2024-06-27T03:28:23.5459140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,269.83,4.296,3.7,1.6,6.7,308
2024-06-27T03:28:23.7957653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,269.84,4.267,3.8,1.6,6.8,307
2024-06-27T03:28:24.0457612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,267.97,4.267,3.8,1.6,6.8,305
2024-06-27T03:28:24.2956323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.77,4.267,3.8,1.6,7.1,305
2024-06-27T03:28:24.5456248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.88,4.267,3.8,1.6,7.3,305
2024-06-27T03:28:24.7955992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,270.46,4.267,3.8,1.6,7.4,304
2024-06-27T03:28:25.0455176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,270.01,4.267,3.8,1.6,7.5,303
2024-06-27T03:28:25.2955177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.03,4.251,4.8,1.5,7.7,304
2024-06-27T03:28:25.5454535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.03,4.251,4.8,1.5,7.7,304
2024-06-27T03:28:25.7953758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.51,4.251,4.8,1.5,7.8,304
2024-06-27T03:28:26.0453110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.07,4.251,4.8,1.5,7.7,303
2024-06-27T03:28:26.2951350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,270.64,4.251,4.8,1.6,7.4,304
2024-06-27T03:28:26.5451929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,270.62,4.251,4.2,1.6,7.4,304
2024-06-27T03:28:26.7951521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.61,4.251,4.2,1.6,7.2,303
2024-06-27T03:28:27.0450907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,269.94,4.251,4.2,1.6,7.1,305
2024-06-27T03:28:27.2950187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,272,4.251,4.2,2,6.9,308
2024-06-27T03:28:27.5449059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,270.03,4.251,4.2,2,6.6,308
2024-06-27T03:28:27.7980654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,270.27,4.251,4.2,2,6.5,309
2024-06-27T03:28:28.0447439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,270.48,4.251,4.2,2,6.4,310
2024-06-27T03:28:28.2948152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,270.86,4.251,4.2,2.4,6.4,310
2024-06-27T03:28:28.5447824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,270.23,4.301,2.9,2.4,6.4,310
2024-06-27T03:28:28.7947463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.77,4.301,2.9,2.4,6.6,309
2024-06-27T03:28:29.0445657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.77,4.301,2.9,2.4,6.6,309
2024-06-27T03:28:29.2946211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.89,4.301,2.9,2.8,6.7,308
2024-06-27T03:28:29.5445541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.58,4.301,2.9,2.8,6.8,308
2024-06-27T03:28:29.7944913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,272.57,4.301,2.9,2.8,6.8,309
2024-06-27T03:28:30.0444081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,275.56,4.301,2.9,2.8,7.1,310
2024-06-27T03:28:30.2943691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,274.84,4.301,2.9,3.1,7.1,309
2024-06-27T03:28:30.5443660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,272.52,4.307,5,3.1,6.9,308
2024-06-27T03:28:30.7942843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.18,4.307,5,3.1,7,307
2024-06-27T03:28:31.0442708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.36,4.307,5,3.1,7.2,309
2024-06-27T03:28:31.2941385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.43,4.307,5,3.4,7,309
2024-06-27T03:28:31.5441486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,274.06,4.307,5,3.4,7.1,308
2024-06-27T03:28:31.7940688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,277.71,4.307,5,3.4,7.2,311
2024-06-27T03:28:32.0440140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,274.06,4.307,5,3.4,7.1,308
2024-06-27T03:28:32.2939448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,275.54,4.307,5,3.7,7.3,308
2024-06-27T03:28:32.5439084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,276.24,4.338,5.5,3.7,7.3,309
2024-06-27T03:28:32.7938515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,273.67,4.338,5.5,3.7,7.2,307
2024-06-27T03:28:33.0438207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.65,4.338,5.5,3.7,7.2,309
2024-06-27T03:28:33.2937804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,274.41,4.338,5.5,3.7,7,309
2024-06-27T03:28:33.5436961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,272.95,4.352,5.3,3.7,6.8,309
2024-06-27T03:28:33.7936703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,273.47,4.352,5.3,3.7,6.6,311
2024-06-27T03:28:34.0436481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,272.9,4.352,5.3,3.7,6.4,312
2024-06-27T03:28:34.2935437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,273.83,4.352,5.3,3.5,6.3,314
2024-06-27T03:28:34.5434924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,278.08,4.339,4.5,3.5,6.3,318
2024-06-27T03:28:34.7934591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,288.96,4.339,4.5,3.5,6.6,325
2024-06-27T03:28:35.0434090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,287.07,4.339,4.5,3.5,6.4,325
2024-06-27T03:28:35.2933144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,296.13,4.339,4.5,3.2,7.2,327
2024-06-27T03:28:35.5432855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,290.66,4.339,4.5,3.2,7,324
2024-06-27T03:28:35.7932365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,288.62,4.339,4.5,3.2,6.9,323
2024-06-27T03:28:36.0431759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,294.6,4.339,4.5,3.2,7,327
2024-06-27T03:28:36.2931340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,288.81,4.339,4.5,3,6.8,324
2024-06-27T03:28:36.5429819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,290.38,4.265,5.2,3,6.9,324
2024-06-27T03:28:36.7929867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,289.14,4.265,5.2,3,6.9,323
2024-06-27T03:28:37.0743076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,281.99,4.265,5.2,2.9,7.4,314
2024-06-27T03:28:37.2929569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,280.31,4.265,5.2,2.9,7.3,313
2024-06-27T03:28:37.5428663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,283.73,4.25,6.2,2.9,7.7,314
2024-06-27T03:28:37.7928185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,281.55,4.25,6.2,2.9,7.5,313
2024-06-27T03:28:38.0427774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,283.02,4.25,6.2,2.9,7.2,316
2024-06-27T03:28:38.2926955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,279.91,4.25,6.2,3,7.2,313
2024-06-27T03:28:38.5426687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,277.65,4.248,6.1,3,7,312
2024-06-27T03:28:38.7926319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,281,4.248,6.1,3,7.2,314
2024-06-27T03:28:39.0425374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,284.9,4.248,6.1,3,7.3,317
2024-06-27T03:28:39.2925464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,285.87,4.248,6.1,3,7.1,319
2024-06-27T03:28:39.5424422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,287.02,4.248,6.1,3,7.1,320
2024-06-27T03:28:39.7924169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,285.18,4.248,6.1,3,7,319
2024-06-27T03:28:40.0423783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,287.49,4.248,6.1,3,7,321
2024-06-27T03:28:40.2922812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,285.71,4.248,6.1,3.1,6.6,322
2024-06-27T03:28:40.5422682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.93,4.255,4.9,3.1,6.4,321
2024-06-27T03:28:40.7922220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,280.9,4.255,4.9,3.1,6.3,320
2024-06-27T03:28:41.0421317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,276.97,4.255,4.9,3.1,6,319
2024-06-27T03:28:41.2920672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,278.12,4.255,4.9,3.2,6,320
2024-06-27T03:28:41.5420826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,280.6,4.233,5,3.2,6,322
2024-06-27T03:28:41.7920030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,285.36,4.233,5,3.2,6.5,322
2024-06-27T03:28:42.0419684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,287.39,4.233,5,3.2,6.9,321
2024-06-27T03:28:42.2919314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.41,4.233,5,3.6,7.8,320
2024-06-27T03:28:42.5418531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,294.05,4.185,5.9,3.6,7.6,322
2024-06-27T03:28:42.7918740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,281.47,4.185,5.9,3.6,6.6,317
2024-06-27T03:28:43.0781201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,282.29,4.185,5.9,4,6.8,316
2024-06-27T03:28:43.2967552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,282.29,4.185,5.9,4,6.8,316
2024-06-27T03:28:43.5466632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,281.49,4.185,5.9,4,7,314
2024-06-27T03:28:43.7966484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,281.49,4.185,5.9,4,7,314
2024-06-27T03:28:44.0778586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,281.67,4.185,5.9,4,7.2,313
2024-06-27T03:28:44.2965257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.73,4.185,5.9,4,7.3,317
2024-06-27T03:28:44.5464798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.03,4.2,7,4,7.3,313
2024-06-27T03:28:44.7964417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,286.97,4.2,7,4,7.8,315
2024-06-27T03:28:45.0776711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.97,4.2,7,3.8,7.3,315
2024-06-27T03:28:45.2962876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,284.56,4.2,7,3.8,7.4,315
2024-06-27T03:28:45.5463401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.13,4.252,6,3.8,7.2,317
2024-06-27T03:28:45.7962293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,283.1,4.252,6,3.8,6.9,317
2024-06-27T03:28:46.0774977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,285.5,4.252,6,3.7,7.1,318
2024-06-27T03:28:46.2961283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,288.76,4.252,6,3.7,6.9,322
2024-06-27T03:28:46.5461261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,285.56,4.275,4.8,3.7,6.8,320
2024-06-27T03:28:46.7960367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,282.12,4.275,4.8,3.7,6.8,317
2024-06-27T03:28:47.0772495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.72,4.275,4.8,3.7,7,318
2024-06-27T03:28:47.2959328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,290.22,4.275,4.8,3.7,7.1,322
2024-06-27T03:28:47.5459663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,294.83,4.275,4.8,3.7,7.4,324
2024-06-27T03:28:47.7958645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,300.15,4.275,4.8,3.7,7.6,327
2024-06-27T03:28:48.0770384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,298.74,4.275,4.8,4.1,7.3,327
2024-06-27T03:28:48.2957368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,301.31,4.275,4.8,4.1,7.7,327
2024-06-27T03:28:48.5456229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,299.32,4.275,4.8,4.1,7.6,326
2024-06-27T03:28:48.7956937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,302,4.189,6.1,4.1,8,326
2024-06-27T03:28:49.0768037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.75,4.189,6.1,4.3,8,321
2024-06-27T03:28:49.2955286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.96,4.189,6.1,4.3,8.3,320
2024-06-27T03:28:49.5454770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.73,4.189,6.1,4.3,8.3,319
2024-06-27T03:28:49.7954469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,293.62,4.2,7.8,4.3,8.7,317
2024-06-27T03:28:50.0766892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,288.41,4.2,7.8,4.1,8.6,313
2024-06-27T03:28:50.2953271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,288.69,4.2,7.8,4.1,8.4,314
2024-06-27T03:28:50.5452562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,284.49,4.271,8.2,4.1,8.1,312
2024-06-27T03:28:50.7952032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,286.49,4.271,8.2,4.1,8.3,313
2024-06-27T03:28:51.0451986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,283.43,4.271,8.2,4.1,8.1,311
2024-06-27T03:28:51.2951672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,283.81,4.271,8.2,3.9,8,312
2024-06-27T03:28:51.5451003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,279.71,4.271,8.2,3.9,7.8,309
2024-06-27T03:28:51.7950334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.17,4.271,8.2,3.9,7.9,307
2024-06-27T03:28:52.0762292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.7,4.271,8.2,3.9,7.8,307
2024-06-27T03:28:52.2949056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,277.92,4.271,8.2,3.9,7.1,311
2024-06-27T03:28:52.5449111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.11,4.269,6.3,3.9,6.8,315
2024-06-27T03:28:52.7949116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,284.48,4.269,6.3,3.9,6.8,319
2024-06-27T03:28:53.0760594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,285.51,4.269,6.3,3.8,6.8,320
2024-06-27T03:28:53.2947120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.42,4.269,6.3,3.8,6.9,321
2024-06-27T03:28:53.5446883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,288.61,4.269,6.3,3.8,6.9,322
2024-06-27T03:28:53.7946106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.07,4.269,6.3,3.8,7.1,322
2024-06-27T03:28:54.0446612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,288.61,4.269,6.3,3.8,6.9,322
2024-06-27T03:28:54.2944993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.37,4.269,6.3,3.6,6.9,322
2024-06-27T03:28:54.5445389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,290.88,4.176,5.6,3.6,6.9,323
2024-06-27T03:28:54.7944094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.31,4.176,5.6,3.6,7.1,323
2024-06-27T03:28:55.0443855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,295.57,4.176,5.6,3.6,7.2,325
2024-06-27T03:28:55.2943721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,291.94,4.161,6.6,3.5,6.9,324
2024-06-27T03:28:55.5442723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,293.93,4.161,6.6,3.5,7,325
2024-06-27T03:28:55.7942013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,292.79,4.161,6.6,3.5,7.2,323
2024-06-27T03:28:56.0442022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,293.44,4.161,6.6,3.5,7.3,323
2024-06-27T03:28:56.2941202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,296.62,4.161,6.6,3.7,7.8,323
2024-06-27T03:28:56.5440268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,296.48,4.144,7.8,3.7,7.8,323
2024-06-27T03:28:56.7940007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,297.01,4.144,7.8,3.7,7.9,323
2024-06-27T03:28:57.0752927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,296.01,4.144,7.8,3.9,7.9,322
2024-06-27T03:28:57.2938784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.74,4.144,7.8,3.9,8.2,323
2024-06-27T03:28:57.5439342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,296.28,4.132,8.2,3.9,8.2,321
2024-06-27T03:28:57.7938157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,299.67,4.132,8.2,3.9,8.7,322
2024-06-27T03:28:58.0437919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.61,4.132,8.2,3.9,8.5,321
2024-06-27T03:28:58.2937271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,295.72,4.132,8.2,4,8.9,318
2024-06-27T03:28:58.5436567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,296.18,4.131,7.8,4,9,318
2024-06-27T03:28:58.7936649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,297,4.131,7.8,4,8.9,319
2024-06-27T03:28:59.0748386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,295.92,4.131,7.8,4.1,8.9,318
2024-06-27T03:28:59.2935192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,297.12,4.131,7.8,4.1,8.9,319
2024-06-27T03:28:59.5434793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.54,4.131,7.8,4.1,8.8,318
2024-06-27T03:28:59.7934519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,294.36,4.131,7.8,4.1,8.8,317
2024-06-27T03:29:00.0589724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,294.36,4.131,7.8,4.1,8.8,317
2024-06-27T03:29:00.2933249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,294.36,4.131,7.8,4.1,8.8,317
2024-06-27T03:29:00.5432467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.14,4.16,6.6,4.1,8.7,318
2024-06-27T03:29:00.7932827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,293.94,4.16,6.6,4.1,8.7,317
2024-06-27T03:29:01.0630367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,291.87,4.16,6.6,4,8.8,315
2024-06-27T03:29:01.2930874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,293.42,4.16,6.6,4,8.6,317
2024-06-27T03:29:01.5430393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,293.18,4.197,6.2,4,8.6,317
2024-06-27T03:29:01.7929498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.75,4.197,6.2,4,8.5,317
2024-06-27T03:29:02.0428957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,291.86,4.197,6.2,4,8.3,317
2024-06-27T03:29:02.2929387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,293.63,4.197,6.2,4.1,8.4,318
2024-06-27T03:29:02.5428243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,293.38,4.223,6.3,4.1,8.4,318
2024-06-27T03:29:02.7927470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,293.82,4.223,6.3,4.1,8.5,318
2024-06-27T03:29:03.0584441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,293.94,4.223,6.3,4.2,8.5,318
2024-06-27T03:29:03.2926870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.08,4.237,6.5,4.2,8.3,319
2024-06-27T03:29:03.5426146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.08,4.237,6.5,4.2,8.3,319
2024-06-27T03:29:03.7925935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,295.77,4.237,6.5,4.2,8.4,320
2024-06-27T03:29:04.0582118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.61,4.237,6.5,4.2,8.2,319
2024-06-27T03:29:04.2925295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.42,4.237,6.5,4.2,8,318
2024-06-27T03:29:04.5424058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,292.78,4.266,6.8,4.2,8.1,319
2024-06-27T03:29:04.7924360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.75,4.266,6.8,4.2,7.9,319
2024-06-27T03:29:05.0580192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.45,4.266,6.8,4.1,7.9,318
2024-06-27T03:29:05.2922460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.29,4.266,6.8,4.1,7.8,320
2024-06-27T03:29:05.5421885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,288.75,4.266,6.8,4.1,7.8,317
2024-06-27T03:29:05.7921252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,285.39,4.266,6.8,4.1,7.6,315
2024-06-27T03:29:06.0577938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,285.28,4.266,6.8,4,7.6,315
2024-06-27T03:29:06.2920983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,284.17,4.266,6.8,4,7.6,314
2024-06-27T03:29:06.5420940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.81,4.258,7.7,4,7.7,315
2024-06-27T03:29:06.7919814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,287.49,4.258,7.7,4,7.6,317
2024-06-27T03:29:07.0576500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.47,4.258,7.7,3.9,7.8,317
2024-06-27T03:29:07.2919446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.03,4.211,8.1,3.9,8,318
2024-06-27T03:29:07.5418282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,291.52,4.211,8.1,3.9,8.1,318
2024-06-27T03:29:07.7959759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,291.52,4.211,8.1,3.9,8.1,318
2024-06-27T03:29:08.0459008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.84,4.211,8.1,3.9,8.2,317
2024-06-27T03:29:08.2958578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,289.58,4.211,8.1,3.8,8.2,316
2024-06-27T03:29:08.5458060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,288.01,4.19,7.8,3.8,8.3,314
2024-06-27T03:29:08.7958222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.1,4.19,7.8,3.8,8.1,314
2024-06-27T03:29:09.0612997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,287.52,4.19,7.8,3.6,8,315
2024-06-27T03:29:09.2956272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,287.64,4.19,7.8,3.6,7.8,316
2024-06-27T03:29:09.5455848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,285.48,4.19,7.8,3.6,7.6,315
2024-06-27T03:29:09.7955051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,285.37,4.19,7.8,3.6,7.2,317
2024-06-27T03:29:10.0454759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,286.97,4.19,7.8,3.6,7.1,319
2024-06-27T03:29:10.2954555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.91,4.19,7.8,3.6,6.8,319
2024-06-27T03:29:10.5454065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,283.98,4.221,6.2,3.6,6.7,319
2024-06-27T03:29:10.7954195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,285.11,4.221,6.2,3.6,6.7,320
2024-06-27T03:29:11.0609255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.72,4.221,6.2,3.8,6.5,320
2024-06-27T03:29:11.2952838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,287.33,4.18,6.5,3.8,6.6,322
2024-06-27T03:29:11.5451777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,288.13,4.18,6.5,3.8,6.7,322
2024-06-27T03:29:11.7956681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,290.87,4.18,6.5,3.8,6.9,323
2024-06-27T03:29:12.0607553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,293.38,4.18,6.5,4.1,7.4,322
2024-06-27T03:29:12.2950773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.47,4.18,6.5,4.1,7.7,319
2024-06-27T03:29:12.5450064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,291.64,4.128,7.6,4.1,7.9,318
2024-06-27T03:29:12.7949831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,292.35,4.128,7.6,4.1,8.3,317
2024-06-27T03:29:13.0605635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,292.16,4.128,7.6,4.2,8.5,316
2024-06-27T03:29:13.2948274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,290.67,4.128,7.6,4.2,8.7,314
2024-06-27T03:29:13.5447938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,290.3,4.128,7.6,4.2,8.9,313
2024-06-27T03:29:13.7947845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,288.42,4.128,7.6,4.2,9,311
2024-06-27T03:29:14.0603207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,289.12,4.128,7.6,4.2,9.2,311
2024-06-27T03:29:14.2945783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,286.97,4.128,7.6,4.2,8.9,310
2024-06-27T03:29:14.5445839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,287.82,4.194,8.2,4.2,8.7,312
2024-06-27T03:29:14.7945666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,288.53,4.194,8.2,4.2,8.6,313
2024-06-27T03:29:15.0444000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,288.81,4.194,8.2,4.2,8.4,314
2024-06-27T03:29:15.2944222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,284.68,4.246,6.8,4.4,8,312
2024-06-27T03:29:15.5443889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.01,4.246,6.8,4.4,7.8,315
2024-06-27T03:29:15.7943722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.01,4.246,6.8,4.4,7.8,315
2024-06-27T03:29:16.0442328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.19,4.246,6.8,4.4,7.6,317
2024-06-27T03:29:16.2942843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.67,4.246,6.8,4.4,7.9,316
2024-06-27T03:29:16.5441751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,287.43,4.266,6.1,4.4,7.9,315
2024-06-27T03:29:16.7941401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,286.29,4.266,6.1,4.4,7.9,314
2024-06-27T03:29:17.0597388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.9,4.266,6.1,4.1,7.7,314
2024-06-27T03:29:17.2940953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.9,4.266,6.1,4.1,7.7,314
2024-06-27T03:29:17.5439881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.88,4.267,6.7,4.1,7.9,314
2024-06-27T03:29:17.7939420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,287.5,4.267,6.7,4.1,8,315
2024-06-27T03:29:18.0439157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,286.38,4.267,6.7,4.1,8,314
2024-06-27T03:29:18.2938197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,286.16,4.267,6.7,3.9,8,314
2024-06-27T03:29:18.5438192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.68,4.255,7.5,3.9,7.9,314
2024-06-27T03:29:18.7937401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.78,4.255,7.5,3.9,8.1,315
2024-06-27T03:29:19.0593014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,287.29,4.255,7.5,3.9,8,315
2024-06-27T03:29:19.2938091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,287.87,4.239,7.9,3.9,8.1,315
2024-06-27T03:29:19.5436325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,287.87,4.239,7.9,3.9,8.1,315
2024-06-27T03:29:19.7935607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,289.93,4.239,7.9,3.9,8.3,316
2024-06-27T03:29:20.0591688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,289.11,4.239,7.9,4,8.1,316
2024-06-27T03:29:20.2934518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.99,4.239,7.9,4,8.1,315
2024-06-27T03:29:20.5434188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.72,4.255,8,4,8.1,314
2024-06-27T03:29:20.7933496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.15,4.255,8,4,8,313
2024-06-27T03:29:21.0589424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.79,4.255,8,3.7,7.6,313
2024-06-27T03:29:21.2932644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.79,4.255,8,3.7,7.6,313
2024-06-27T03:29:21.5432460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.62,4.255,8,3.7,7.4,311
2024-06-27T03:29:21.7931670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.11,4.292,7.8,3.7,7.2,310
2024-06-27T03:29:22.0587420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.62,4.292,7.8,3.6,7.3,308
2024-06-27T03:29:22.2931259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.62,4.292,7.8,3.6,7.3,308
2024-06-27T03:29:22.5430744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,275.44,4.292,7.8,3.6,7.1,309
2024-06-27T03:29:22.7929636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,276.79,4.292,7.8,3.6,7,311
2024-06-27T03:29:23.0585291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.51,4.292,7.8,3.7,7.1,312
2024-06-27T03:29:23.2927627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,277.88,4.292,7.8,3.7,7,312
2024-06-27T03:29:23.5428246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,280.53,4.239,6.7,3.7,7,314
2024-06-27T03:29:23.7927683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,282.24,4.239,6.7,3.7,7.1,315
2024-06-27T03:29:24.0583351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.19,4.239,6.7,3.9,7.2,316
2024-06-27T03:29:24.2926495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.19,4.239,6.7,3.9,7.2,316
2024-06-27T03:29:24.5425419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,280.74,4.178,6.7,3.9,6.9,314
2024-06-27T03:29:24.7926064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,282.65,4.178,6.7,3.9,7.2,314
2024-06-27T03:29:25.0582595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,283.22,4.178,6.7,4,7.1,315
2024-06-27T03:29:25.2923887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,283.22,4.178,6.7,4,7.1,315
2024-06-27T03:29:25.5424376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.64,4.179,7.2,4,7.2,313
2024-06-27T03:29:25.7923636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,279.99,4.179,7.2,4,7.1,312
2024-06-27T03:29:26.0579405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,280.1,4.179,7.2,4.1,7.1,312
2024-06-27T03:29:26.2922892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.06,4.179,7.2,4.1,7.1,311
2024-06-27T03:29:26.5422002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,278.05,4.179,7.2,4.1,7.1,310
2024-06-27T03:29:26.7921763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.62,4.179,7.2,4.1,7.2,309
2024-06-27T03:29:27.0577102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.96,4.179,7.2,4.3,7.4,310
2024-06-27T03:29:27.2921093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.55,4.179,7.2,4.3,7.3,313
2024-06-27T03:29:27.5420002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,279.09,4.21,8.2,4.3,7.3,310
2024-06-27T03:29:27.7919806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,281.7,4.21,8.2,4.3,7.4,312
2024-06-27T03:29:28.0576385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.2,4.21,8.2,4.2,7.5,313
2024-06-27T03:29:28.2918925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.2,4.21,8.2,4.2,7.5,313
2024-06-27T03:29:28.5417766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,285.91,4.21,8.2,4.2,7.6,315
2024-06-27T03:29:28.7917559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,285.91,4.21,8.2,4.2,7.6,315
2024-06-27T03:29:29.0572929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,285.42,4.208,7.7,4.2,7.5,315
2024-06-27T03:29:29.2916785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,284.85,4.208,7.7,4.2,7.4,315
2024-06-27T03:29:29.5416493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.04,4.208,7.7,4.2,7.1,315
2024-06-27T03:29:29.7915390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,280.67,4.245,7,4.2,6.8,315
2024-06-27T03:29:30.0414852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,278.59,4.245,7,4.2,6.8,313
2024-06-27T03:29:30.2914962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,281.26,4.245,7,3.9,6.5,318
2024-06-27T03:29:30.5414339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,280.68,4.245,7,3.9,6.7,316
2024-06-27T03:29:30.7913060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,279.93,4.245,7,3.9,6.6,316
2024-06-27T03:29:31.0413309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,281.51,4.245,7,3.9,6.4,319
2024-06-27T03:29:31.2912638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,279.49,4.245,7,3.8,6.3,318
2024-06-27T03:29:31.5412179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.88,4.296,6.3,3.8,6.4,320
2024-06-27T03:29:31.7911486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,281.65,4.296,6.3,3.8,6.5,319
2024-06-27T03:29:32.0567614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.41,4.296,6.3,4,6.8,320
2024-06-27T03:29:32.2910585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,286.16,4.296,6.3,4,6.9,320
2024-06-27T03:29:32.5410502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,287.69,4.276,7.2,4,7.1,320
2024-06-27T03:29:32.7909421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.85,4.276,7.2,4,7.3,319
2024-06-27T03:29:33.0409407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,289.09,4.276,7.2,4,7.5,319
2024-06-27T03:29:33.2908898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,291.21,4.276,7.2,4.3,7.6,320
2024-06-27T03:29:33.5408418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.98,4.29,8.3,4.3,7.5,318
2024-06-27T03:29:33.7907637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,290.2,4.29,8.3,4.3,7.9,318
2024-06-27T03:29:34.0563495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,287.93,4.29,8.3,4.3,7.9,316
2024-06-27T03:29:34.2906736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,286.87,4.29,8.3,4.3,7.7,316
2024-06-27T03:29:34.5406239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,289.7,4.29,8.3,4.3,7.6,319
2024-06-27T03:29:34.7905593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.44,4.29,8.3,4.3,7.7,320
2024-06-27T03:29:35.0561221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.79,4.29,8.3,4.1,7,320
2024-06-27T03:29:35.2904590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.2,4.29,8.3,4.1,6.9,321
2024-06-27T03:29:35.5404636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,286.08,4.393,7.5,4.1,6.9,321
2024-06-27T03:29:35.7903379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,285.63,4.393,7.5,4.1,6.7,322
2024-06-27T03:29:36.0559910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,283.78,4.393,7.5,3.8,6.4,323
2024-06-27T03:29:36.2901825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,281.85,4.393,7.5,3.8,6.2,323
2024-06-27T03:29:36.5402468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,282.31,4.37,6.2,3.8,6.2,323
2024-06-27T03:29:36.7901441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,284.68,4.37,6.2,3.8,6.1,326
2024-06-27T03:29:37.0557794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,285.87,4.37,6.2,3.8,6.1,327
2024-06-27T03:29:37.2900933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,286.98,4.37,6.2,3.8,6.2,327
2024-06-27T03:29:37.5400305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,294.46,4.28,5.9,3.8,6.4,330
2024-06-27T03:29:37.7899510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,297.31,4.28,5.9,3.8,6.7,330
2024-06-27T03:29:38.0555840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,301.37,4.28,5.9,4,6.8,332
2024-06-27T03:29:38.2898774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,299.9,4.28,5.9,4,6.8,331
2024-06-27T03:29:38.5398789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,297.89,4.28,5.9,4,6.9,329
2024-06-27T03:29:38.7802609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,307.48,4.28,5.9,4,7.4,333
2024-06-27T03:29:39.0615626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,311.08,4.28,5.9,4.1,7.7,334
2024-06-27T03:29:39.2802063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,308.01,4.28,5.9,4.1,7.7,332
2024-06-27T03:29:39.5300943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,306.19,4.212,8.3,4.1,7.7,331
2024-06-27T03:29:39.7800982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,303.41,4.212,8.3,4.1,7.7,329
2024-06-27T03:29:40.0612846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.49,4.212,8.3,4,7.8,328
2024-06-27T03:29:40.2800182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,300.92,4.212,8.3,4,8,326
2024-06-27T03:29:40.5299267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297.29,4.268,8.8,4,7.7,325
2024-06-27T03:29:40.7799083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.81,4.268,8.8,4,7.7,323
2024-06-27T03:29:41.0610747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,293.98,4.268,8.8,3.8,7.6,323
2024-06-27T03:29:41.2798450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,292.78,4.268,8.8,3.8,7.6,322
2024-06-27T03:29:41.5296826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,293.08,4.308,8.2,3.8,7.5,323
2024-06-27T03:29:41.7796630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,294.31,4.308,8.2,3.8,7.5,324
2024-06-27T03:29:42.0608748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,296.82,4.308,8.2,3.8,7.5,326
2024-06-27T03:29:42.2795654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,298.05,4.308,8.2,3.8,7.7,326
2024-06-27T03:29:42.5294972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,299.35,4.308,8.2,3.8,7.7,327
2024-06-27T03:29:42.7794993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,298.05,4.308,8.2,3.8,7.7,326
2024-06-27T03:29:43.0294619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,298.74,4.308,8.2,3.8,7.6,327
2024-06-27T03:29:43.2807382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.54,4.308,8.2,3.9,7.6,329
2024-06-27T03:29:43.5292881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,303.56,4.26,5.9,3.9,7.7,329
2024-06-27T03:29:43.7793093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,301.55,4.26,5.9,3.9,7.6,328
2024-06-27T03:29:44.0605314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,299.96,4.26,5.9,4.2,7.5,327
2024-06-27T03:29:44.2791520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,301.18,4.26,5.9,4.2,7.7,327
2024-06-27T03:29:44.5291215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,302.7,4.269,6.1,4.2,8,327
2024-06-27T03:29:44.7791068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.61,4.269,6.1,4.2,8.3,328
2024-06-27T03:29:45.0603079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.4,4.269,6.1,4.4,8.2,328
2024-06-27T03:29:45.2789687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.5,4.269,6.1,4.4,8.1,327
2024-06-27T03:29:45.5289590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,303.76,4.316,7.1,4.4,7.8,329
2024-06-27T03:29:45.7788787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,300.42,4.316,7.1,4.4,7.7,327
2024-06-27T03:29:46.0600329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,301.01,4.316,7.1,4.4,7.8,327
2024-06-27T03:29:46.2788146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,297.13,4.38,7.8,4.4,8.2,323
2024-06-27T03:29:46.5287318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,298.13,4.38,7.8,4.4,8.4,323
2024-06-27T03:29:46.7942763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,291.32,4.38,7.8,4.4,7.6,321
2024-06-27T03:29:47.0599352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,287.4,4.38,7.8,4.1,7.4,319
2024-06-27T03:29:47.2784617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,285.63,4.38,7.8,4.1,7.3,318
2024-06-27T03:29:47.5442316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,286.26,4.425,7.8,4.1,7.3,319
2024-06-27T03:29:47.7785534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,288.69,4.425,7.8,4.1,7.5,320
2024-06-27T03:29:48.0597343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.16,4.425,7.8,4.1,7.6,319
2024-06-27T03:29:48.2783538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290.49,4.425,7.8,4.1,7.6,321
2024-06-27T03:29:48.5284232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.48,4.425,7.4,4.1,7.4,322
2024-06-27T03:29:48.7782476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,293.61,4.425,7.4,4.1,7.7,323
2024-06-27T03:29:49.0594856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,292.97,4.425,7.4,4.1,7.8,322
2024-06-27T03:29:49.2781692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,295.9,4.425,7.4,4.1,8.1,323
2024-06-27T03:29:49.5281859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.69,4.401,7,4.1,8,323
2024-06-27T03:29:49.7780176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,295.13,4.401,7,4.1,7.9,323
2024-06-27T03:29:50.0593674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.84,4.401,7,4,8,324
2024-06-27T03:29:50.2779844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,297.67,4.405,6.5,4,7.9,325
2024-06-27T03:29:50.5435863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,296.48,4.405,6.5,4,7.7,325
2024-06-27T03:29:50.7779229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,294.56,4.405,6.5,4,7.6,324
2024-06-27T03:29:51.0612861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,292.43,4.405,6.5,3.9,7.3,324
2024-06-27T03:29:51.2777245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,288.99,4.405,6.5,3.9,7,323
2024-06-27T03:29:51.5277403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,287.4,4.436,6.2,3.9,6.7,324
2024-06-27T03:29:51.7776753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,286.76,4.436,6.2,3.9,6.5,325
2024-06-27T03:29:52.0588952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,286.64,4.436,6.2,3.8,6.5,325
2024-06-27T03:29:52.2775650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,286.87,4.436,6.2,3.8,6.4,326
2024-06-27T03:29:52.5275142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,284.62,4.437,6.3,3.8,6.3,325
2024-06-27T03:29:52.7775329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,283.47,4.437,6.3,3.8,6.3,324
2024-06-27T03:29:53.0274681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,282.2,4.437,6.3,3.8,6.4,322
2024-06-27T03:29:53.2774183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,289.06,4.437,6.3,3.8,6.5,327
2024-06-27T03:29:53.5274286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,290.47,4.392,7,3.8,6.6,327
2024-06-27T03:29:53.7929348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,283.85,4.392,7,3.8,6.4,323
2024-06-27T03:29:54.0585038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,287.22,4.392,7,3.9,6.5,325
2024-06-27T03:29:54.2805782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,288.33,4.338,8,3.9,6.7,324
2024-06-27T03:29:54.5271505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,288.76,4.338,8,3.9,6.9,323
2024-06-27T03:29:54.7927146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.28,4.338,8,3.9,7.4,323
2024-06-27T03:29:55.0583511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,293.16,4.338,8,4.1,7.5,323
2024-06-27T03:29:55.2770264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.57,4.338,8,4.1,7.6,322
2024-06-27T03:29:55.5268388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,292.16,4.313,8.3,4.1,7.7,321
2024-06-27T03:29:55.7769300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,291.53,4.313,8.3,4.1,7.8,320
2024-06-27T03:29:56.0580863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.7,4.313,8.3,4,7.7,319
2024-06-27T03:29:56.2768101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,286.85,4.313,8.3,4,7.8,316
2024-06-27T03:29:56.5423463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,286.79,4.326,7.7,4,7.8,316
2024-06-27T03:29:56.7767086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,287.37,4.326,7.7,4,7.7,317
2024-06-27T03:29:57.0578832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,286.74,4.326,7.7,4,7.4,318
2024-06-27T03:29:57.2922717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,289.03,4.326,7.7,4,7.4,320
2024-06-27T03:29:57.5265480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.44,4.343,6.6,4,7.4,322
2024-06-27T03:29:57.7764818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,294.52,4.343,6.6,4,7.3,325
2024-06-27T03:29:58.0577151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,296.11,4.343,6.6,3.9,7,328
2024-06-27T03:29:58.2920293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,299.2,4.349,5.6,3.9,7,330
2024-06-27T03:29:58.5419800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,298.57,4.349,5.6,3.9,7.1,329
2024-06-27T03:29:58.7763362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,298.66,4.349,5.6,3.9,7.3,328
2024-06-27T03:29:59.0575067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,302.36,4.349,5.6,4,7.2,331
2024-06-27T03:29:59.2761828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,301.59,4.349,5.6,4,7.1,331
2024-06-27T03:29:59.5262109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,304.61,4.349,5.6,4,7.1,333
2024-06-27T03:29:59.7761056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,300.08,4.36,5.4,4,7.1,330
2024-06-27T03:30:00.0573462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,300.2,4.36,5.4,4.2,6.9,331
2024-06-27T03:30:00.2916927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,297.86,4.36,5.4,4.2,6.8,330
2024-06-27T03:30:00.5415254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,293.13,4.381,5.9,4.2,6.5,329
2024-06-27T03:30:00.7759056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,296.91,4.381,5.9,4.2,6.6,331
2024-06-27T03:30:01.0571979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,293.6,4.381,5.9,4.3,6.4,330
2024-06-27T03:30:01.2758300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,299.48,4.381,5.9,4.3,6.7,332
2024-06-27T03:30:01.5257677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,296.23,4.408,6.9,4.3,6.6,331
2024-06-27T03:30:01.7757248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,294.88,4.408,6.9,4.3,6.9,328
2024-06-27T03:30:02.0568762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,295.71,4.408,6.9,4.3,7,328
2024-06-27T03:30:02.2756497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,294.57,4.43,8,4.3,7.1,327
2024-06-27T03:30:02.5411366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,292.8,4.43,8,4.3,7.2,325
2024-06-27T03:30:02.7755022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,292.97,4.43,8,4.3,7.4,324
2024-06-27T03:30:03.0566297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,289.89,4.43,8,4.2,7.5,321
2024-06-27T03:30:03.2754232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.79,4.43,8,4.2,7.7,319
2024-06-27T03:30:03.5409871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,291.22,4.452,8.5,4.2,8.2,319
2024-06-27T03:30:03.7909062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,290.07,4.452,8.5,4.2,8.2,318
2024-06-27T03:30:04.0565714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,289.78,4.452,8.5,4.1,8.4,317
2024-06-27T03:30:04.2752225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,290.7,4.452,8.5,4.1,8.6,317
2024-06-27T03:30:04.5407648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,288.37,4.465,8.2,4.1,8.6,315
2024-06-27T03:30:04.7906985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.81,4.465,8.2,4.1,8.5,314
2024-06-27T03:30:05.0563711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,284.58,4.465,8.2,3.9,8.3,313
2024-06-27T03:30:05.2906243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,286.39,4.465,8.2,3.9,7.8,317
2024-06-27T03:30:05.5405461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.31,4.472,7.1,3.9,7.9,319
2024-06-27T03:30:05.7905521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,288.07,4.472,7.1,3.9,7.5,320
2024-06-27T03:30:06.0561272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,288.47,4.472,7.1,3.8,7.4,321
2024-06-27T03:30:06.2747869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,290.51,4.471,5.6,3.8,7.3,323
2024-06-27T03:30:06.5404079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,290.73,4.471,5.6,3.8,7,325
2024-06-27T03:30:06.7747172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,289.41,4.471,5.6,3.8,6.7,326
2024-06-27T03:30:07.0559513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.34,4.471,5.6,3.7,6.6,326
2024-06-27T03:30:07.2902567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,288.03,4.471,5.6,3.7,6.7,325
2024-06-27T03:30:07.5245535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,290.48,4.456,5,3.7,7.1,324
2024-06-27T03:30:07.7901461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,289.98,4.456,5,3.7,7.2,323
2024-06-27T03:30:08.0556816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,289.35,4.456,5,3.8,7.1,323
2024-06-27T03:30:08.2900265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.88,4.456,5,3.8,7.6,323
2024-06-27T03:30:08.5243499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.59,4.419,5.8,3.8,7.6,321
2024-06-27T03:30:08.7743308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.59,4.419,5.8,3.8,7.6,321
2024-06-27T03:30:09.0243016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,292.44,4.419,5.8,3.8,7.7,322
2024-06-27T03:30:09.2898074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.08,4.419,5.8,4.1,7.7,323
2024-06-27T03:30:09.5398190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,293.03,4.374,6.9,4.1,7.5,323
2024-06-27T03:30:09.7897210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,292.42,4.374,6.9,4.1,7.6,322
2024-06-27T03:30:10.0398206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,297.5,4.374,6.9,4.1,7.6,326
2024-06-27T03:30:10.2896204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,297.66,4.354,7.1,4.1,7.6,326
2024-06-27T03:30:10.5395863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,299.61,4.354,7.1,4.1,7.7,327
2024-06-27T03:30:10.7895859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,295.07,4.354,7.1,4.1,7.4,325
2024-06-27T03:30:11.0395079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,292.57,4.354,7.1,4.4,7,325
2024-06-27T03:30:11.2893991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,291.74,4.354,7.1,4.4,6.6,327
2024-06-27T03:30:11.5237269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,291.18,4.364,7.3,4.4,6.7,326
2024-06-27T03:30:11.7737611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.36,4.364,7.3,4.4,6.5,326
2024-06-27T03:30:12.0392756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,288.15,4.364,7.3,4.4,6.5,325
2024-06-27T03:30:12.2892521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,283.92,4.364,7.3,4.4,6.3,323
2024-06-27T03:30:12.5235438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,284.62,4.378,7.8,4.4,6.4,323
2024-06-27T03:30:12.7891516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,282.41,4.378,7.8,4.4,6.4,321
2024-06-27T03:30:13.0391684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.89,4.378,7.8,4.1,6.5,320
2024-06-27T03:30:13.2889704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,285.45,4.378,7.8,4.1,6.8,321
2024-06-27T03:30:13.5390360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,287.93,4.35,8.4,4.1,7.1,321
2024-06-27T03:30:13.7889620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,289.93,4.35,8.4,4.1,7.4,321
2024-06-27T03:30:14.0389235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,292.21,4.35,8.4,4,7.8,321
2024-06-27T03:30:14.2888543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,292.44,4.35,8.4,4,8.3,319
2024-06-27T03:30:14.5231844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,292.91,4.35,8.4,4,8.4,319
2024-06-27T03:30:14.7886943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,295.11,4.279,8.8,4,8.5,320
2024-06-27T03:30:15.0387477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,295.02,4.279,8.8,4.2,8.7,319
2024-06-27T03:30:15.2886095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,293.84,4.279,8.8,4.2,8.7,318
2024-06-27T03:30:15.5386556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,293.31,4.254,8.2,4.2,8.5,318
2024-06-27T03:30:15.7885431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.25,4.254,8.2,4.2,8.3,317
2024-06-27T03:30:16.0541355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,290.96,4.254,8.2,4.2,8,318
2024-06-27T03:30:16.2885030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.08,4.254,8.2,4.2,7.8,319
2024-06-27T03:30:16.5383897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.73,4.254,8.2,4.2,7.5,321
2024-06-27T03:30:16.7884016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,290.03,4.312,6.4,4.2,7.1,322
2024-06-27T03:30:17.0539569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,288.84,4.312,6.4,4.1,6.8,323
2024-06-27T03:30:17.2934005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,289.6,4.312,6.4,4.1,6.6,325
2024-06-27T03:30:17.5225829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,289.68,4.379,4.9,4.1,6.4,327
2024-06-27T03:30:17.7725384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,293.74,4.379,4.9,4.1,6.4,330
2024-06-27T03:30:18.0537509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,294.06,4.379,4.9,4.1,6.3,331
2024-06-27T03:30:18.2880471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,298.56,4.379,4.9,4.1,6.3,334
2024-06-27T03:30:18.5380038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,302.96,4.379,4.9,4.1,6.4,336
2024-06-27T03:30:18.7879500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,303.44,4.376,5,4.1,6.6,335
2024-06-27T03:30:19.0379717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,303.6,4.376,5,4.2,6.6,335
2024-06-27T03:30:19.2878504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,303.6,4.376,5,4.2,6.6,335
2024-06-27T03:30:19.5221786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,302.33,4.376,5,4.2,6.8,333
2024-06-27T03:30:19.7877595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,302.16,4.324,6.7,4.2,6.8,333
2024-06-27T03:30:20.0377646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,303.16,4.324,6.7,4.2,7.1,332
2024-06-27T03:30:20.2876426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,306.85,4.324,6.7,4.2,7.4,333
2024-06-27T03:30:20.5375823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,305.31,4.31,8.6,4.2,7.5,332
2024-06-27T03:30:20.7875533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,305.15,4.31,8.6,4.2,7.7,331
2024-06-27T03:30:21.0375313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,302.39,4.31,8.6,4.2,7.7,329
2024-06-27T03:30:21.2874692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,301.78,4.31,8.6,4.2,7.6,329
2024-06-27T03:30:21.5373925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,301.38,4.321,9.4,4.2,7.6,329
2024-06-27T03:30:21.7873358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,295.55,4.321,9.4,4.2,7.3,326
2024-06-27T03:30:22.0373170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,292.8,4.321,9.4,4.1,7.1,325
2024-06-27T03:30:22.2872382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,290.13,4.321,9.4,4.1,6.9,324
2024-06-27T03:30:22.5371776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,288.55,4.321,9.4,4.1,6.7,324
2024-06-27T03:30:22.7715914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,290.53,4.321,9.4,4.1,6.8,325
2024-06-27T03:30:23.0371985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,289.72,4.321,9.4,4.1,6.7,325
2024-06-27T03:30:23.2870108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,288.92,4.323,9,4.1,6.6,325
2024-06-27T03:30:23.5369853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,291.31,4.323,9,4.1,6.6,327
2024-06-27T03:30:23.7869559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,293.33,4.283,8.1,4.1,6.6,328
2024-06-27T03:30:24.0369446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,292.75,4.283,8.1,4.1,6.4,329
2024-06-27T03:30:24.2869335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,292.75,4.283,8.1,4.1,6.4,329
2024-06-27T03:30:24.5369221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,295.51,4.283,8.1,4.1,6.7,329
2024-06-27T03:30:24.7867845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,298.86,4.219,7.3,4.1,6.8,330
2024-06-27T03:30:25.0367612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,298.52,4.219,7.3,4.1,6.6,331
2024-06-27T03:30:25.2867398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,301.07,4.219,7.3,4.1,6.9,331
2024-06-27T03:30:25.5366827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,301.97,4.15,6.9,4.1,6.7,332
2024-06-27T03:30:25.7865464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,302.14,4.15,6.9,4.1,6.9,331
2024-06-27T03:30:26.0365135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,300.58,4.15,6.9,4,6.9,330
2024-06-27T03:30:26.2864665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,301.33,4.15,6.9,4,7,330
2024-06-27T03:30:26.5364408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,300.58,4.15,6.9,4,6.9,330
2024-06-27T03:30:26.7863335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,299.79,4.15,6.9,4,6.8,330
2024-06-27T03:30:27.0363296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,301.06,4.15,6.9,3.9,6.8,331
2024-06-27T03:30:27.2862612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,300.79,4.106,7,3.9,6.7,331
2024-06-27T03:30:27.5362072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,300.5,4.106,7,3.9,6.5,332
2024-06-27T03:30:27.7861584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,300.77,4.096,6.8,3.9,6.2,334
2024-06-27T03:30:28.0361707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,303.86,4.096,6.8,3.9,6.2,336
2024-06-27T03:30:28.2860782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,298.55,4.096,6.8,3.9,6,334
2024-06-27T03:30:28.5360167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,298.85,4.096,6.8,3.9,5.9,335
2024-06-27T03:30:28.7859391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,302.43,4.085,6.4,3.9,5.9,337
2024-06-27T03:30:29.0359677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,306.66,4.085,6.4,4,6.1,338
2024-06-27T03:30:29.2858770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,311.28,4.085,6.4,4,6.2,340
2024-06-27T03:30:29.5358198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,312.2,4.073,7,4,6.5,339
2024-06-27T03:30:29.7858249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,311.37,4.073,7,4,6.8,337
2024-06-27T03:30:30.0357846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,316.2,4.073,7,4,7,339
2024-06-27T03:30:30.2856871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,315.21,4.073,7,4,7.1,338
2024-06-27T03:30:30.5355904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,311.05,4.073,7,4,7.2,335
2024-06-27T03:30:30.7855580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,310.16,4.064,8.4,4,7.4,334
2024-06-27T03:30:31.0511533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,310.16,4.064,8.4,4,7.4,334
2024-06-27T03:30:31.2854854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,308.42,4.064,8.4,4,7.6,332
2024-06-27T03:30:31.5354070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,306.23,4.065,9.6,4,7.8,330
2024-06-27T03:30:31.7853239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,305.4,4.065,9.6,4,7.9,329
2024-06-27T03:30:32.0353849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,304.7,4.065,9.6,4.1,8,328
2024-06-27T03:30:32.2852610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,302.58,4.065,9.6,4.1,8.1,326
2024-06-27T03:30:32.5352601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,302.1,4.065,9.6,4.1,8,326
2024-06-27T03:30:32.7852174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,302.55,4.069,9.6,4.1,8.1,326
2024-06-27T03:30:33.0351650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.79,4.069,9.6,4.3,8,324
2024-06-27T03:30:33.2850402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.26,4.069,9.6,4.3,7.7,324
2024-06-27T03:30:33.5350168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.34,4.072,8.4,4.3,7.8,325
2024-06-27T03:30:33.7849399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.41,4.072,8.4,4.3,7.7,327
2024-06-27T03:30:34.0349539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,300.56,4.072,8.4,4.2,7.4,327
2024-06-27T03:30:34.2848856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,301.89,4.072,8.4,4.2,7.4,328
2024-06-27T03:30:34.5348183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,301.98,4.072,8.4,4.2,7.2,329
2024-06-27T03:30:34.7847792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,300.62,4.072,8.4,4.2,7,329
2024-06-27T03:30:35.0347880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,299.11,4.091,6.7,3.9,6.8,329
2024-06-27T03:30:35.2846639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,301.93,4.091,6.7,3.9,6.8,331
2024-06-27T03:30:35.5346198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,302.21,4.104,5.7,3.9,6.8,331
2024-06-27T03:30:35.7845686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,297.94,4.104,5.7,3.9,6.8,328
2024-06-27T03:30:36.0345535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,296.17,4.104,5.7,3.6,6.8,327
2024-06-27T03:30:36.2844476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,298.29,4.104,5.7,3.6,6.9,328
2024-06-27T03:30:36.5344563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,299.43,4.065,5.9,3.6,7,328
2024-06-27T03:30:36.7843912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,299.34,4.065,5.9,3.6,6.8,329
2024-06-27T03:30:37.0343948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,300.23,4.065,5.9,3.7,6.9,329
2024-06-27T03:30:37.2843644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,301.66,4.065,5.9,3.7,7.1,329
2024-06-27T03:30:37.5341708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,303.76,3.97,6.6,3.7,7.3,329
2024-06-27T03:30:37.7841776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,304.36,3.97,6.6,3.7,7.4,329
2024-06-27T03:30:38.0341973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,305.04,3.97,6.6,4,7.7,328
2024-06-27T03:30:38.2840842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,308.36,3.97,6.6,4,7.8,330
2024-06-27T03:30:38.5340292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,306.94,3.97,6.6,4,7.8,329
2024-06-27T03:30:38.7839331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,306.04,3.89,7.4,4,7.8,328
2024-06-27T03:30:39.0339413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,308.03,3.89,7.4,4.1,7.9,329
2024-06-27T03:30:39.2839008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.49,3.89,7.4,4.1,7.8,326
2024-06-27T03:30:39.5337959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.84,3.889,7.9,4.1,7.3,323
2024-06-27T03:30:39.7838092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,296.16,3.889,7.9,4.1,7.4,322
2024-06-27T03:30:40.0337298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,293.09,3.889,7.9,4,7.1,321
2024-06-27T03:30:40.2837284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,294.9,3.889,7.9,4,7.2,322
2024-06-27T03:30:40.5336162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,293.2,3.928,8.1,4,7,322
2024-06-27T03:30:40.7836116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,296.25,3.928,8.1,4,7.3,323
2024-06-27T03:30:41.0335827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,292.37,3.928,8.1,3.8,7.3,320
2024-06-27T03:30:41.2835097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,294.77,3.928,8.1,3.8,7.3,322
2024-06-27T03:30:41.5334535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,294.76,3.935,7.8,3.8,7.3,322
2024-06-27T03:30:41.7833633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.35,3.935,7.8,3.8,7.3,320
2024-06-27T03:30:42.0334400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.79,3.935,7.8,3.7,7.4,320
2024-06-27T03:30:42.2833262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,289.88,3.935,7.8,3.7,7.1,319
2024-06-27T03:30:42.5332273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,295.87,3.935,7.8,3.7,7.3,323
2024-06-27T03:30:42.7733414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,297.12,3.935,7.8,3.7,7.3,324
2024-06-27T03:30:43.0331786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,301.1,3.884,7.3,3.8,7.4,326
2024-06-27T03:30:43.2830542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,300.34,3.884,7.3,3.8,7.5,325
2024-06-27T03:30:43.5330216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,304.46,3.83,7,3.8,7.4,328
2024-06-27T03:30:43.7828647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,305,3.83,7,3.8,7.5,328
2024-06-27T03:30:44.0330597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.75,3.83,7,3.9,7.9,327
2024-06-27T03:30:44.2828916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.87,3.83,7,3.9,7.9,330
2024-06-27T03:30:44.5328362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,310.4,3.829,7.5,3.9,8.4,329
2024-06-27T03:30:44.7827945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,305.45,3.829,7.5,3.9,8.5,325
2024-06-27T03:30:45.0328616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,304.29,3.829,7.5,4,8.5,324
2024-06-27T03:30:45.2826776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.36,3.829,7.5,4,8.4,322
2024-06-27T03:30:45.5325972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299.56,3.88,8,4,8.4,321
2024-06-27T03:30:45.7825789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,300.39,3.88,8,4,8.3,322
2024-06-27T03:30:46.0325631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,298.18,3.88,8,3.9,8.1,321
2024-06-27T03:30:46.2824625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,298.04,3.88,8,3.9,7.8,322
2024-06-27T03:30:46.5324929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,298.29,3.88,8,3.9,7.6,323
2024-06-27T03:30:46.7824383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.77,3.88,8,3.9,7.5,323
2024-06-27T03:30:47.0323490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,296.43,3.948,7.2,4.1,7.1,324
2024-06-27T03:30:47.2822718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,298.37,3.948,7.2,4.1,7,326
2024-06-27T03:30:47.5322364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,301.66,3.991,6,4.1,7.1,328
2024-06-27T03:30:47.7822332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,301.54,3.991,6,4.1,7.3,327
2024-06-27T03:30:48.0321593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,303.55,3.991,6,4.3,7.6,327
2024-06-27T03:30:48.2821169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,303.55,3.991,6,4.3,7.6,327
2024-06-27T03:30:48.5320103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,304.73,3.979,6,4.3,7.8,327
2024-06-27T03:30:48.7819765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,304.21,3.979,6,4.3,7.7,327
2024-06-27T03:30:49.0320043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,302.38,3.979,6,4.2,7.9,325
2024-06-27T03:30:49.2818964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.45,3.979,6,4.2,8.2,324
2024-06-27T03:30:49.5318330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,303.17,3.957,7.1,4.2,8.4,324
2024-06-27T03:30:49.7818108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,300.61,3.957,7.1,4.2,8.4,322
2024-06-27T03:30:50.0318895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.45,3.957,7.1,4,8.3,320
2024-06-27T03:30:50.2817407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.1,3.957,7.1,4,8.4,321
2024-06-27T03:30:50.5316537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,298.27,3.957,7.1,4,8.5,320
2024-06-27T03:30:50.7815744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.84,3.957,7.1,4,8.5,318
2024-06-27T03:30:51.0316573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,295.03,3.975,7.8,3.9,8.4,318
2024-06-27T03:30:51.2815222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,290.27,3.975,7.8,3.9,8.1,315
2024-06-27T03:30:51.5314517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.18,4.004,7.4,3.9,7.7,315
2024-06-27T03:30:51.7814557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,289.42,4.004,7.4,3.9,7.5,317
2024-06-27T03:30:52.0313740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,288.88,4.004,7.4,3.9,7.4,317
2024-06-27T03:30:52.2813309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,292.39,4.004,7.4,3.9,7.4,320
2024-06-27T03:30:52.5312322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,294.49,4.007,6.2,3.9,7.3,322
2024-06-27T03:30:52.7812281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,295.11,4.007,6.2,3.9,7,324
2024-06-27T03:30:53.0311477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,298.23,4.007,6.2,3.8,6.9,327
2024-06-27T03:30:53.2811222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,297.5,4.007,6.2,3.8,6.8,327
2024-06-27T03:30:53.5310126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,300.88,3.983,5.4,3.8,6.8,329
2024-06-27T03:30:53.7810438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,300.9,3.983,5.4,3.8,7,328
2024-06-27T03:30:54.0310056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,302.31,3.983,5.4,3.8,7,329
2024-06-27T03:30:54.2809280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,302.31,3.983,5.4,3.8,7,329
2024-06-27T03:30:54.5308377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,302.84,3.983,5.4,3.8,7.3,328
2024-06-27T03:30:54.7808525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,300.67,3.983,5.4,3.8,7.4,326
2024-06-27T03:30:55.0307657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,300.67,3.947,6.3,3.9,7.6,325
2024-06-27T03:30:55.2807209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,301.35,3.947,6.3,3.9,8,324
2024-06-27T03:30:55.5306838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299.01,3.926,8.1,3.9,8.4,321
2024-06-27T03:30:55.7806382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.33,3.926,8.1,3.9,8.8,320
2024-06-27T03:30:56.0306128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,297.5,3.926,8.1,3.8,9,318
2024-06-27T03:30:56.2805041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,293.51,3.926,8.1,3.8,9.2,314
2024-06-27T03:30:56.5304498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,293.3,3.926,8.1,3.8,9.5,313
2024-06-27T03:30:56.7804046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,292.59,3.929,8.7,3.8,9.3,313
2024-06-27T03:30:57.0304019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,289.94,3.929,8.7,3.6,8.9,312
2024-06-27T03:30:57.2803015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,291.05,3.929,8.7,3.6,8.9,313
2024-06-27T03:30:57.5302559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,289.21,3.947,7.5,3.6,8.4,313
2024-06-27T03:30:57.7831461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,292.22,3.947,7.5,3.6,8.3,316
2024-06-27T03:30:58.0302791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.85,3.947,7.5,3.8,7.9,317
2024-06-27T03:30:58.2800999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.85,3.947,7.5,3.8,7.9,317
2024-06-27T03:30:58.5300089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.38,3.947,7.5,3.8,7.8,322
2024-06-27T03:30:58.7800196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,297.75,3.957,5.7,3.8,7.8,322
2024-06-27T03:30:59.0300795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.56,3.957,5.7,4.2,7.8,323
2024-06-27T03:30:59.2799918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.56,3.957,5.7,4.2,7.8,323
2024-06-27T03:30:59.5298545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,303.1,3.936,5.1,4.2,7.9,325
2024-06-27T03:30:59.7798645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,302.69,3.936,5.1,4.2,8.1,324
2024-06-27T03:31:00.0297505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.39,3.936,5.1,4.4,7.9,322
2024-06-27T03:31:00.2797367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.5,3.936,5.1,4.4,8.3,323
2024-06-27T03:31:00.5296747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,301.63,3.936,5.1,4.4,8.1,323
2024-06-27T03:31:00.7796570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.99,3.928,5.6,4.4,8.2,323
2024-06-27T03:31:01.0296182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,299.83,3.928,5.6,4.4,8.3,321
2024-06-27T03:31:01.2794629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.77,3.928,5.6,4.4,8.6,320
2024-06-27T03:31:01.5294491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.18,3.943,6.5,4.4,8.6,319
2024-06-27T03:31:01.7794358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.18,3.943,6.5,4.4,8.6,319
2024-06-27T03:31:02.0293690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,299.03,3.943,6.5,4.4,8.5,320
2024-06-27T03:31:02.2793541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,299.03,3.943,6.5,4.4,8.5,320
2024-06-27T03:31:02.5291875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.67,3.943,6.5,4.4,8.6,321
2024-06-27T03:31:02.7792050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,299.03,3.943,6.5,4.4,8.5,320
2024-06-27T03:31:03.0292263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.3,3.967,7,4.4,8.4,320
2024-06-27T03:31:03.2791332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,296.65,3.967,7,4.4,8.3,319
2024-06-27T03:31:03.5290745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.05,3.983,7.1,4.4,8.2,319
2024-06-27T03:31:03.7790061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,296.48,3.983,7.1,4.4,8.3,319
2024-06-27T03:31:04.0289352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,296.36,3.983,7.1,4.3,8.3,319
2024-06-27T03:31:04.2789186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,296.24,3.983,7.1,4.3,8,320
2024-06-27T03:31:04.5288942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.77,3.983,7.1,4.3,7.9,320
2024-06-27T03:31:04.7788551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.45,3.984,6.6,4.3,7.7,318
2024-06-27T03:31:05.0288187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,292.23,3.984,6.6,4,7.5,319
2024-06-27T03:31:05.2786995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.67,3.984,6.6,4,7.5,321
2024-06-27T03:31:05.5287052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,293.21,3.97,5.8,4,7.4,320
2024-06-27T03:31:05.7787535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,293.21,3.97,5.8,4,7.4,320
2024-06-27T03:31:06.0285936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,295.12,3.97,5.8,4,7.3,322
2024-06-27T03:31:06.2785494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,295.71,3.97,5.8,4,7.4,322
2024-06-27T03:31:06.5285038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,295.01,3.97,5.8,4,7.5,321
2024-06-27T03:31:06.7784246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,291.99,3.97,5.8,4,7.4,319
2024-06-27T03:31:07.0284345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.89,3.926,5.9,4.1,7.5,318
2024-06-27T03:31:07.2783093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.41,3.926,5.9,4.1,7.6,318
2024-06-27T03:31:07.5309814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,295.66,3.88,6.6,4.1,7.7,320
2024-06-27T03:31:07.7808927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297.12,3.88,6.6,4.1,7.5,322
2024-06-27T03:31:08.0308920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.39,3.88,6.6,4.1,7.6,321
2024-06-27T03:31:08.2808455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.15,3.88,6.6,4.1,7.8,320
2024-06-27T03:31:08.5307899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.62,3.88,6.6,4.1,7.9,320
2024-06-27T03:31:08.7699996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,294.27,3.858,7.2,4.1,7.9,318
2024-06-27T03:31:09.0306554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.71,3.858,7.2,4.2,8.1,320
2024-06-27T03:31:09.2806304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.48,3.858,7.2,4.2,8.1,319
2024-06-27T03:31:09.5305392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,297.39,3.841,7.6,4.2,8.3,319
2024-06-27T03:31:09.7805440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,295.39,3.841,7.6,4.2,8.4,317
2024-06-27T03:31:10.0305122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,294.88,3.841,7.6,4.1,8.3,317
2024-06-27T03:31:10.2840051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,296.46,3.841,7.6,4.1,8.4,318
2024-06-27T03:31:10.5182701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,296.03,3.841,7.6,4.1,8.6,317
2024-06-27T03:31:10.7682985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,296.65,3.821,7.1,4.1,8.7,317
2024-06-27T03:31:11.0339034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,295.8,3.821,7.1,4,8.5,317
2024-06-27T03:31:11.2681799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,294.99,3.821,7.1,4,8.6,316
2024-06-27T03:31:11.5180995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,294.93,3.81,5.9,4,8.5,316
2024-06-27T03:31:11.7680928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,295.3,3.81,5.9,4,8.6,316
2024-06-27T03:31:12.0336198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.46,3.81,5.9,4.1,8.5,318
2024-06-27T03:31:12.2717112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,296.25,3.81,5.9,4.1,8.5,317
2024-06-27T03:31:12.5179282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.46,3.81,5.9,4.1,8.5,318
2024-06-27T03:31:12.7679857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,298.56,3.794,5.4,4.1,8.4,319
2024-06-27T03:31:13.0178281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,298.17,3.794,5.4,4.1,8.3,319
2024-06-27T03:31:13.2677967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.67,3.794,5.4,4.3,8.3,320
2024-06-27T03:31:13.5177616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.56,3.764,5.5,4.3,8.4,321
2024-06-27T03:31:13.7676606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,302.06,3.764,5.5,4.3,8.2,322
2024-06-27T03:31:14.0332194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.34,3.764,5.5,4.6,8.1,323
2024-06-27T03:31:14.2675922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,302.91,3.764,5.5,4.6,8,323
2024-06-27T03:31:14.5175047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,305.07,3.764,5.5,4.6,8.2,324
2024-06-27T03:31:14.7674991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,302.92,3.746,6,4.6,8,323
2024-06-27T03:31:15.0330570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.03,3.746,6,4.8,8.1,321
2024-06-27T03:31:15.2673481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.76,3.746,6,4.8,8.1,320
2024-06-27T03:31:15.5173292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.17,3.76,6.9,4.8,8.1,319
2024-06-27T03:31:15.7672777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,297.36,3.76,6.9,4.8,8.2,318
2024-06-27T03:31:16.0328603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,296.55,3.76,6.9,4.8,8.3,317
2024-06-27T03:31:16.2672650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.14,3.76,6.9,4.8,8.4,318
2024-06-27T03:31:16.5171260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.8,3.773,8,4.8,8.4,318
2024-06-27T03:31:16.7671377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,296.22,3.773,8,4.8,8.3,317
2024-06-27T03:31:17.0326443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,295.56,3.773,8,4.6,8.5,316
2024-06-27T03:31:17.2670206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,294.4,3.773,8,4.6,8.5,315
2024-06-27T03:31:17.5169869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,294.41,3.772,8,4.6,8.5,315
2024-06-27T03:31:17.7668744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,293.65,3.772,8,4.6,8.3,315
2024-06-27T03:31:18.0324994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.68,3.772,8,4.1,8.2,315
2024-06-27T03:31:18.2668013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,290.72,3.772,8,4.1,8,314
2024-06-27T03:31:18.5167433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,291.43,3.772,8,4.1,7.9,315
2024-06-27T03:31:18.7666493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,290.99,3.772,8,4.1,7.8,315
2024-06-27T03:31:19.0167616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,290.26,3.768,6.9,4.1,7.6,315
2024-06-27T03:31:19.2665948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,289.55,3.768,6.9,3.9,7.5,315
2024-06-27T03:31:19.5165611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.42,3.749,5.7,3.9,7.4,315
2024-06-27T03:31:19.7664719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,288.9,3.749,5.7,3.9,7.3,315
2024-06-27T03:31:20.0320459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.13,3.749,5.7,4.1,7.3,315
2024-06-27T03:31:20.2663572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,289.65,3.749,5.7,4.1,7.4,315
2024-06-27T03:31:20.5163301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.51,3.703,5.5,4.1,7.4,317
2024-06-27T03:31:20.7662797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,291.11,3.703,5.5,4.1,7.6,315
2024-06-27T03:31:21.0318867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,293,3.703,5.5,4.3,7.7,316
2024-06-27T03:31:21.2661556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,296.74,3.703,5.5,4.3,8,318
2024-06-27T03:31:21.5317566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,296.42,3.632,6.2,4.3,8.1,317
2024-06-27T03:31:21.7660941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299.63,3.632,6.2,4.3,8.3,319
2024-06-27T03:31:22.0316847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,303.02,3.632,6.2,4.3,8.2,322
2024-06-27T03:31:22.2815992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,300.1,3.632,6.2,4.3,8.1,320
2024-06-27T03:31:22.5159596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,301.35,3.632,6.2,4.3,8.1,321
2024-06-27T03:31:22.7657879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,300.53,3.632,6.2,4.3,7.9,321
2024-06-27T03:31:23.0314925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299.82,3.61,6.5,4.3,8,320
2024-06-27T03:31:23.2658624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,298.17,3.61,6.5,4.3,7.9,319
2024-06-27T03:31:23.5157148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,298.17,3.646,6.6,4.3,7.7,320
2024-06-27T03:31:23.7656942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,298.17,3.646,6.6,4.3,7.7,320
2024-06-27T03:31:24.0312477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,295.72,3.646,6.6,4.3,7.7,318
2024-06-27T03:31:24.2655961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.39,3.646,6.6,4.3,7.8,319
2024-06-27T03:31:24.5155702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,293.13,3.666,6.7,4.3,7.7,316
2024-06-27T03:31:24.7654912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,294.76,3.666,6.7,4.3,7.8,317
2024-06-27T03:31:25.0310675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.81,3.666,6.7,4.3,8,318
2024-06-27T03:31:25.2654149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,297.61,3.666,6.7,4.3,7.9,319
2024-06-27T03:31:25.5153600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.12,3.636,6.7,4.3,7.9,320
2024-06-27T03:31:25.7652559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.37,3.636,6.7,4.3,7.9,321
2024-06-27T03:31:26.0309185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.94,3.636,6.7,4.3,7.8,321
2024-06-27T03:31:26.2652114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.63,3.636,6.7,4.3,7.9,322
2024-06-27T03:31:26.5151465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,302.91,3.636,6.7,4.3,7.9,323
2024-06-27T03:31:26.7651058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305.52,3.636,6.7,4.3,7.9,325
2024-06-27T03:31:27.0150649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,304.71,3.588,6.5,4.3,7.9,324
2024-06-27T03:31:27.2806884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,302.38,3.588,6.5,4.5,7.9,322
2024-06-27T03:31:27.5305401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,301.27,3.562,6.8,4.5,7.9,321
2024-06-27T03:31:27.7805427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,300.42,3.562,6.8,4.5,8,320
2024-06-27T03:31:28.0305343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,300.82,3.562,6.8,4.5,8.1,320
2024-06-27T03:31:28.2804197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.79,3.562,6.8,4.5,7.9,319
2024-06-27T03:31:28.5304108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,298.37,3.58,7.8,4.5,8.2,318
2024-06-27T03:31:28.7647352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,299.95,3.58,7.8,4.5,8.3,319
2024-06-27T03:31:29.0302742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,297.55,3.58,7.8,4.5,8.3,317
2024-06-27T03:31:29.2801821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,296.72,3.58,7.8,4.5,8.4,316
2024-06-27T03:31:29.5301784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,295.14,3.62,8.3,4.5,8.4,315
2024-06-27T03:31:29.7801560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,293.54,3.62,8.3,4.5,8.6,313
2024-06-27T03:31:30.0301438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,293.2,3.62,8.3,4.5,8.5,313
2024-06-27T03:31:30.2800440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,291.72,3.62,8.3,4.5,8.4,312
2024-06-27T03:31:30.5192397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,291.72,3.62,8.3,4.5,8.4,312
2024-06-27T03:31:30.7643260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,291.75,3.624,7.9,4.5,8.1,313
2024-06-27T03:31:31.0298820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,291.36,3.624,7.9,4.5,8,313
2024-06-27T03:31:31.2798496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,290.54,3.624,7.9,4.5,7.8,313
2024-06-27T03:31:31.5141878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,290.96,3.596,6.7,4.5,7.8,313
2024-06-27T03:31:31.7797251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,291.68,3.596,6.7,4.5,7.7,314
2024-06-27T03:31:32.0297577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,291.68,3.596,6.7,4.5,7.7,314
2024-06-27T03:31:32.2639656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,291.95,3.596,6.7,4.5,7.5,315
2024-06-27T03:31:32.5295671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.36,3.571,5.7,4.5,7.5,315
2024-06-27T03:31:32.7795476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,290.72,3.571,5.7,4.5,7.4,314
2024-06-27T03:31:33.0294982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.03,3.571,5.7,4.5,7.5,313
2024-06-27T03:31:33.2794439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.56,3.571,5.7,4.5,7.4,313
2024-06-27T03:31:33.5293209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.09,3.57,5.7,4.5,7.3,313
2024-06-27T03:31:33.7793745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.75,3.57,5.7,4.5,7.2,314
2024-06-27T03:31:34.0293273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.28,3.57,5.7,4.4,7.1,315
2024-06-27T03:31:34.2635687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.28,3.57,5.7,4.4,7.1,315
2024-06-27T03:31:34.5291171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,291.46,3.57,5.7,4.4,7.1,316
2024-06-27T03:31:34.7635355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,292.14,3.564,5.9,4.4,7,317
2024-06-27T03:31:35.0291471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,291.46,3.564,5.9,4.3,6.9,317
2024-06-27T03:31:35.2634053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,293.87,3.564,5.9,4.3,6.9,319
2024-06-27T03:31:35.5133328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,295.4,3.535,6,4.3,6.9,320
2024-06-27T03:31:35.7633329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,295.4,3.535,6,4.3,6.9,320
2024-06-27T03:31:36.0289279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,295.4,3.535,6,4.3,6.9,320
2024-06-27T03:31:36.2788374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,295.4,3.535,6,4.3,6.9,320
2024-06-27T03:31:36.5287535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.43,3.52,6.6,4.3,6.8,318
2024-06-27T03:31:36.7787766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,291.81,3.52,6.6,4.3,6.9,317
2024-06-27T03:31:37.0287013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.07,3.52,6.6,4.3,6.8,316
2024-06-27T03:31:37.2786690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,292.36,3.52,6.6,4.3,7,317
2024-06-27T03:31:37.5285637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.55,3.535,7.6,4.3,7.1,317
2024-06-27T03:31:37.7785647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.74,3.535,7.6,4.3,7.2,315
2024-06-27T03:31:38.0284666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.6,3.535,7.6,4.3,7.2,314
2024-06-27T03:31:38.2784047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,288.96,3.535,7.6,4.3,7.3,313
2024-06-27T03:31:38.5284003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,290.08,3.535,7.6,4.3,7.3,314
2024-06-27T03:31:38.7783370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.66,3.548,8.4,4.3,7.5,313
2024-06-27T03:31:39.0283050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.09,3.548,8.4,4.2,7.4,313
2024-06-27T03:31:39.2782239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,292.49,3.548,8.4,4.2,7.4,316
2024-06-27T03:31:39.5126030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,292.35,3.542,8.1,4.2,7.6,315
2024-06-27T03:31:39.7782286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,292.46,3.542,8.1,4.2,7.9,314
2024-06-27T03:31:40.0281290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,292.78,3.542,8.1,4.2,7.7,315
2024-06-27T03:31:40.2623977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.05,3.542,8.1,4.2,7.5,316
2024-06-27T03:31:40.5279420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.5,3.539,6.9,4.2,7.4,314
2024-06-27T03:31:40.7779716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,293.28,3.539,6.9,4.2,7.5,316
2024-06-27T03:31:41.0318628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,293.28,3.539,6.9,4.2,7.5,316
2024-06-27T03:31:41.2778722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.92,3.539,6.9,4.2,7.6,317
2024-06-27T03:31:41.5277753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,295.57,3.57,5.9,4.2,7.5,318
2024-06-27T03:31:41.7777525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,294.82,3.57,5.9,4.2,7.6,317
2024-06-27T03:31:42.0277105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.98,3.57,5.9,4.1,7.2,318
2024-06-27T03:31:42.2776624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.67,3.57,5.9,4.1,7.1,319
2024-06-27T03:31:42.5275812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.67,3.57,5.9,4.1,7.1,319
2024-06-27T03:31:42.7775489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,293.81,3.611,5.3,4.1,7,319
2024-06-27T03:31:43.0274841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,294.48,3.611,5.3,4.1,6.9,320
2024-06-27T03:31:43.2617910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,295.73,3.611,5.3,4.1,6.9,321
2024-06-27T03:31:43.5273884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,295.45,3.636,5.3,4.1,6.9,321
2024-06-27T03:31:43.7773319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,294.84,3.636,5.3,4.1,6.8,321
2024-06-27T03:31:44.0273331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,297.44,3.636,5.3,4.2,7,322
2024-06-27T03:31:44.2616457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,298.56,3.636,5.3,4.2,7.2,322
2024-06-27T03:31:44.5271984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,298.76,3.64,6.3,4.2,7.3,322
2024-06-27T03:31:44.7771793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,299.27,3.64,6.3,4.2,7.4,322
2024-06-27T03:31:45.0270574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,299.65,3.64,6.3,4.5,7.4,322
2024-06-27T03:31:45.2769312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.88,3.64,6.3,4.5,7.5,321
2024-06-27T03:31:45.5270228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,300.65,3.649,7.6,4.5,7.7,322
2024-06-27T03:31:45.7769557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,304.5,3.649,7.6,4.5,8,324
2024-06-27T03:31:46.0269338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,305.16,3.649,7.6,4.7,8.1,324
2024-06-27T03:31:46.2768238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304.27,3.649,7.6,4.7,8.2,323
2024-06-27T03:31:46.5267845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,300.88,3.649,7.6,4.7,8.3,320
2024-06-27T03:31:46.7638849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.49,3.676,8.3,4.7,8.3,320
2024-06-27T03:31:47.0294282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,297.83,3.676,8.3,4.5,8.3,318
2024-06-27T03:31:47.2717692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,297.38,3.676,8.3,4.5,8.5,317
2024-06-27T03:31:47.5136941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.6,3.736,8.1,4.5,8.2,316
2024-06-27T03:31:47.7792184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.76,3.736,8.1,4.5,7.8,315
2024-06-27T03:31:48.0292532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,290.28,3.736,8.1,4.2,7.8,314
2024-06-27T03:31:48.2635307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,290.72,3.736,8.1,4.2,7.9,314
2024-06-27T03:31:48.5134727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.3,3.765,7.1,4.2,7.8,315
2024-06-27T03:31:48.7635049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,290.37,3.765,7.1,4.2,7.6,315
2024-06-27T03:31:49.0290209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.16,3.765,7.1,4.3,7.5,316
2024-06-27T03:31:49.2633275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,291.65,3.765,7.1,4.3,7.6,316
2024-06-27T03:31:49.5133227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,293.29,3.765,7.1,4.3,7.7,317
2024-06-27T03:31:49.7632570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,293.9,3.722,6.1,4.3,7.7,317
2024-06-27T03:31:50.0287323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,298.85,3.722,6.1,4.6,7.9,320
2024-06-27T03:31:50.2631715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,298.85,3.722,6.1,4.6,7.9,320
2024-06-27T03:31:50.5130891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,297.94,3.722,6.1,4.6,7.7,320
2024-06-27T03:31:50.7630482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.17,3.655,5.9,4.6,7.6,320
2024-06-27T03:31:51.0286646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,300.22,3.655,5.9,4.5,7.8,321
2024-06-27T03:31:51.2629655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,304.54,3.655,5.9,4.5,7.9,324
2024-06-27T03:31:51.5129014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,302.8,3.655,5.9,4.5,7.8,323
2024-06-27T03:31:51.7627421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,303.62,3.656,6,4.5,7.7,324
2024-06-27T03:31:52.0284042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,300.04,3.656,6,4.1,7.6,322
2024-06-27T03:31:52.2627755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,300.85,3.656,6,4.1,7.5,323
2024-06-27T03:31:52.5127113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,298.84,3.719,6.3,4.1,7.5,322
2024-06-27T03:31:52.7625768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,297.58,3.719,6.3,4.1,7.5,321
2024-06-27T03:31:53.0281926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.74,3.719,6.3,3.8,7.5,319
2024-06-27T03:31:53.2625420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.74,3.719,6.3,3.8,7.5,319
2024-06-27T03:31:53.5125586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,296.56,3.773,6.7,3.8,7.5,321
2024-06-27T03:31:53.7624739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297.81,3.773,6.7,3.8,7.5,322
2024-06-27T03:31:54.0280761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,298.44,3.773,6.7,3.9,7.6,322
2024-06-27T03:31:54.2623672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,299.71,3.773,6.7,3.9,7.6,323
2024-06-27T03:31:54.5123854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,300.2,3.773,6.7,3.9,7.7,323
2024-06-27T03:31:54.7622499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,302.3,3.773,6.7,3.9,7.6,325
2024-06-27T03:31:55.0278371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,303.87,3.772,6.8,4.1,7.6,326
2024-06-27T03:31:55.2621601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,306.18,3.772,6.8,4.1,7.8,327
2024-06-27T03:31:55.5120757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,307.64,3.761,6.8,4.1,7.8,328
2024-06-27T03:31:55.7620792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.53,3.761,6.8,4.1,8,328
2024-06-27T03:31:56.0276381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.49,3.761,6.8,4.2,8.2,328
2024-06-27T03:31:56.2776270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,306.39,3.761,6.8,4.2,8.1,326
2024-06-27T03:31:56.5276361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,301.59,3.761,6.8,4.2,8.2,322
2024-06-27T03:31:56.7774959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.41,3.796,7.5,4.2,8.4,320
2024-06-27T03:31:57.0274420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300.04,3.796,7.5,4.1,8.6,320
2024-06-27T03:31:57.2617566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,297.24,3.796,7.5,4.1,8.5,318
2024-06-27T03:31:57.5117257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,292.46,3.891,7.9,4.1,8.4,315
2024-06-27T03:31:57.7773058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,292.46,3.891,7.9,4.1,8.4,315
2024-06-27T03:31:58.0272863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,292.06,3.891,7.9,4.1,8.3,315
2024-06-27T03:31:58.2615385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,291.32,3.891,7.9,4.1,8.4,314
2024-06-27T03:31:58.5271248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,292.46,3.891,7.9,4.1,8.4,315
2024-06-27T03:31:58.7770867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.81,3.891,7.9,4.1,8.2,316
2024-06-27T03:31:59.0271240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.27,3.891,7.9,4.3,7.8,316
2024-06-27T03:31:59.2613403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,292.36,3.955,7.5,4.3,7.9,317
2024-06-27T03:31:59.5113118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.2,3.955,7.5,4.3,7.9,316
2024-06-27T03:31:59.7768534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,291.28,3.965,6.4,4.3,7.9,316
2024-06-27T03:32:00.0269489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,292.52,3.965,6.4,4.6,7.6,318
2024-06-27T03:32:00.2768724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,289.11,3.965,6.4,4.6,7.2,317
2024-06-27T03:32:00.5267277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,292.66,3.965,6.4,4.6,7,321
2024-06-27T03:32:00.7766980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,298.1,3.95,5.4,4.6,7.4,323
2024-06-27T03:32:01.0266291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,300.17,3.95,5.4,4.6,7.3,325
2024-06-27T03:32:01.2765438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,297.59,3.95,5.4,4.6,7.1,324
2024-06-27T03:32:01.5265749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,298.83,3.95,5.4,4.6,7.3,324
2024-06-27T03:32:01.7608396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,299,3.944,5.1,4.6,7.3,324
2024-06-27T03:32:02.0264819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,298.26,3.944,5.1,4.5,7.2,324
2024-06-27T03:32:02.2763613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,298.87,3.944,5.1,4.5,7.3,324
2024-06-27T03:32:02.5300532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.85,3.944,5.1,4.5,7,320
2024-06-27T03:32:02.7762701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,295.02,3.944,5.1,4.5,7.1,322
2024-06-27T03:32:03.0262893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,295.67,3.95,6,4.3,7.3,322
2024-06-27T03:32:03.2761782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,296.81,3.95,6,4.3,7.5,322
2024-06-27T03:32:03.5261541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,294.75,3.938,6.9,4.3,7.6,320
2024-06-27T03:32:03.7760160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,292.46,3.938,6.9,4.3,7.4,319
2024-06-27T03:32:04.0261195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,296.12,3.938,6.9,4.2,7.9,320
2024-06-27T03:32:04.2760125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,294.42,3.938,6.9,4.2,7.8,319
2024-06-27T03:32:04.5103331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,295.82,3.938,6.9,4.2,8.1,319
2024-06-27T03:32:04.7759095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.44,3.9,7.1,4.2,8.3,321
2024-06-27T03:32:05.0258411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.25,3.9,7.1,4.1,8.4,323
2024-06-27T03:32:05.2602214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.7,3.9,7.1,4.1,8.2,324
2024-06-27T03:32:05.5257332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.84,3.865,6.7,4.1,8.2,323
2024-06-27T03:32:05.7600786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,300.97,3.865,6.7,4.1,8,323
2024-06-27T03:32:06.0256294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,300.04,3.865,6.7,4.1,7.8,323
2024-06-27T03:32:06.2756545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,299.04,3.865,6.7,4.1,7.6,323
2024-06-27T03:32:06.5255571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,300.84,3.865,6.7,4.1,7.7,324
2024-06-27T03:32:06.7598268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,298.27,3.865,6.7,4.1,7.7,322
2024-06-27T03:32:07.0254899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.75,3.859,6.6,4.3,8.1,323
2024-06-27T03:32:07.2754092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,300.47,3.859,6.6,4.3,8.1,322
2024-06-27T03:32:07.5253731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.77,3.859,6.6,4.3,8,321
2024-06-27T03:32:07.7753281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,299.93,3.859,7.1,4.3,8.3,321
2024-06-27T03:32:08.0252707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,298.56,3.859,7.1,4.2,8.3,320
2024-06-27T03:32:08.2752285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,300.59,3.859,7.1,4.2,8.5,321
2024-06-27T03:32:08.5251416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,300.2,3.859,7.1,4.2,8.4,321
2024-06-27T03:32:08.7751886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,294.35,3.862,7.6,4.2,8.8,315
2024-06-27T03:32:09.0250840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,290.81,3.862,7.6,4.1,8.8,312
2024-06-27T03:32:09.2750204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,291.15,3.862,7.6,4.1,8.9,312
2024-06-27T03:32:09.5249428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,289.09,3.884,7.5,4.1,9,310
2024-06-27T03:32:09.7748958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,288.76,3.884,7.5,4.1,8.9,310
2024-06-27T03:32:10.0121978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,289.93,3.884,7.5,4.1,8.6,312
2024-06-27T03:32:10.2748098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,291.06,3.884,7.5,4.1,8.6,313
2024-06-27T03:32:10.5247595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,291.06,3.884,7.5,4.1,8.6,313
2024-06-27T03:32:10.7780213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,292.2,3.884,7.5,4.1,8.6,314
2024-06-27T03:32:11.0246606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,291.61,3.906,6.6,4.3,8.4,314
2024-06-27T03:32:11.2745888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,291.09,3.906,6.6,4.3,8,315
2024-06-27T03:32:11.5244508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,290.85,3.906,6.6,4.3,7.7,316
2024-06-27T03:32:11.7745327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,292.44,3.906,5.4,4.3,7.5,318
2024-06-27T03:32:12.0244531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,293.79,3.906,5.4,4.3,7.3,320
2024-06-27T03:32:12.2743702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,291.37,3.906,5.4,4.3,7.1,319
2024-06-27T03:32:12.5087351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,296.39,3.906,5.4,4.3,7.1,323
2024-06-27T03:32:12.7587420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.77,3.901,4.9,4.3,7.1,320
2024-06-27T03:32:13.0242122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,291.41,3.901,4.9,4.2,7.1,319
2024-06-27T03:32:13.2742185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,293.84,3.901,4.9,4.2,7.3,320
2024-06-27T03:32:13.5241476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.78,3.901,4.9,4.2,7.6,317
2024-06-27T03:32:13.7740501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,289.83,3.912,5.6,4.2,7.5,316
2024-06-27T03:32:14.0239394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,289.29,3.912,5.6,4.2,7.4,316
2024-06-27T03:32:14.2739857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,286.88,3.912,5.6,4.2,7.6,313
2024-06-27T03:32:14.5238285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,285.32,3.912,5.6,4.2,7.3,313
2024-06-27T03:32:14.7738191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,288.77,3.912,5.6,4.2,8,313
2024-06-27T03:32:15.0238089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,287.07,3.931,6.6,4.2,7.7,313
2024-06-27T03:32:15.2736899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,289.82,3.931,6.6,4.2,7.8,315
2024-06-27T03:32:15.5238177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,287.54,3.931,6.6,4.2,7.8,313
2024-06-27T03:32:15.7772038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.95,3.906,7.2,4.2,7.7,310
2024-06-27T03:32:16.0236630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,284.17,3.906,7.2,4.4,7.7,310
2024-06-27T03:32:16.2736467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.77,3.906,7.2,4.4,7.6,311
2024-06-27T03:32:16.5235279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.25,3.906,7.2,4.4,7.7,311
2024-06-27T03:32:16.7735107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,290.36,3.834,7.5,4.4,7.7,315
2024-06-27T03:32:17.0234511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,289.67,3.834,7.5,4.8,7.7,314
2024-06-27T03:32:17.2734668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,288.54,3.834,7.5,4.8,7.7,313
2024-06-27T03:32:17.5233730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,287.52,3.775,7.5,4.8,7.6,312
2024-06-27T03:32:17.7733401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,288.15,3.775,7.5,4.8,7.5,313
2024-06-27T03:32:18.0232633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.15,3.775,7.5,4.9,7.5,312
2024-06-27T03:32:18.2731901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,286.98,3.775,7.5,4.9,7.7,311
2024-06-27T03:32:18.5231493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.15,3.775,7.5,4.9,7.5,312
2024-06-27T03:32:18.7731223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,285.43,3.775,7.5,4.9,7.6,310
2024-06-27T03:32:19.0230863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.34,3.766,7.3,4.6,7.4,311
2024-06-27T03:32:19.2730410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,282.19,3.766,7.3,4.6,7.2,309
2024-06-27T03:32:19.5229727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,281.13,3.766,7.3,4.6,7,309
2024-06-27T03:32:19.7728785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,280.67,3.759,7,4.6,6.9,309
2024-06-27T03:32:20.0227944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,281.51,3.759,7,4.4,7.3,308
2024-06-27T03:32:20.2727972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,283.06,3.759,7,4.4,7.4,309
2024-06-27T03:32:20.5227495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.3,3.71,6.8,4.4,7.5,312
2024-06-27T03:32:20.7727154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,289.35,3.71,6.8,4.4,7.7,313
2024-06-27T03:32:21.0226615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.23,3.71,6.8,4.3,7.7,313
2024-06-27T03:32:21.2726079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,291.97,3.71,6.8,4.3,7.8,315
2024-06-27T03:32:21.5225457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,289.67,3.71,6.8,4.3,7.8,313
2024-06-27T03:32:21.7724875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.06,3.71,6.8,4.3,7.6,315
2024-06-27T03:32:22.0225062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,291.86,3.644,6.5,4.4,7.6,315
2024-06-27T03:32:22.2724198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.62,3.644,6.5,4.4,7.4,313
2024-06-27T03:32:22.5223556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,290.91,3.644,6.5,4.4,7.4,315
2024-06-27T03:32:22.7722855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.19,3.61,5.9,4.4,7.2,314
2024-06-27T03:32:23.0221788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,294.56,3.61,5.9,4.5,7.3,318
2024-06-27T03:32:23.2722708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,296.09,3.61,5.9,4.5,6.9,321
2024-06-27T03:32:23.5221643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,295.37,3.623,5.8,4.5,6.8,321
2024-06-27T03:32:23.7721217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,296,3.623,5.8,4.5,6.7,322
2024-06-27T03:32:24.0114667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,294.41,3.623,5.8,4.3,6.5,322
2024-06-27T03:32:24.2720900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,294.41,3.623,5.8,4.3,6.5,322
2024-06-27T03:32:24.5219671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,293.24,3.623,5.8,4.3,6.7,320
2024-06-27T03:32:24.7719445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.3,3.658,6.5,4.3,6.8,320
2024-06-27T03:32:25.0218082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.08,3.658,6.5,4.1,6.9,317
2024-06-27T03:32:25.2718513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.08,3.658,6.5,4.1,6.9,317
2024-06-27T03:32:25.5220831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.35,3.665,7.7,4.1,7.3,319
2024-06-27T03:32:25.7717008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.16,3.665,7.7,4.1,7.3,318
2024-06-27T03:32:26.0216650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,294.02,3.665,7.7,4.4,7.4,318
2024-06-27T03:32:26.2716302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.67,3.665,7.7,4.4,7.4,316
2024-06-27T03:32:26.5215825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.87,3.617,8.3,4.4,7.5,318
2024-06-27T03:32:26.7715258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,296.52,3.617,8.3,4.4,7.6,319
2024-06-27T03:32:27.0215797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,297.98,3.617,8.3,4.6,7.6,320
2024-06-27T03:32:27.2714589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,294.63,3.617,8.3,4.6,7.4,318
2024-06-27T03:32:27.5214114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.5,3.578,8.2,4.6,7.5,318
2024-06-27T03:32:27.7713370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,295.22,3.578,8.2,4.6,7.7,317
2024-06-27T03:32:28.0213008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,295.96,3.578,8.2,4.6,7.6,318
2024-06-27T03:32:28.2712432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,295.03,3.578,8.2,4.6,7.4,318
2024-06-27T03:32:28.5211742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,291.3,3.576,7.6,4.6,7.1,316
2024-06-27T03:32:28.7711157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.77,3.576,7.6,4.6,7,316
2024-06-27T03:32:29.0211274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.51,3.576,7.6,4.6,6.8,315
2024-06-27T03:32:29.2710360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,285.11,3.576,7.6,4.6,6.6,313
2024-06-27T03:32:29.5209932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.05,3.572,7.1,4.6,6.9,314
2024-06-27T03:32:29.7708959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,286.91,3.572,7.1,4.6,6.7,314
2024-06-27T03:32:30.0208670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.68,3.572,7.1,4.7,6.6,316
2024-06-27T03:32:30.2708467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,287.54,3.572,7.1,4.7,6.6,315
2024-06-27T03:32:30.5207684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,286.91,3.572,7.1,4.7,6.5,315
2024-06-27T03:32:30.7706953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.3,3.5,6.9,4.7,6.7,317
2024-06-27T03:32:31.0207256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,295.21,3.5,6.9,5,6.9,319
2024-06-27T03:32:31.2706760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,292.85,3.5,6.9,5,6.7,318
2024-06-27T03:32:31.5205897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.43,3.5,6.9,5,6.8,318
2024-06-27T03:32:31.7705590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,296.99,3.5,6.9,5,7,320
2024-06-27T03:32:32.0205143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,298.89,3.403,7,4.9,7.2,320
2024-06-27T03:32:32.2704568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,296.65,3.403,7,4.9,7,319
2024-06-27T03:32:32.5204451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,294.23,3.403,7,4.9,7,317
2024-06-27T03:32:32.7703638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.09,3.357,7.6,4.9,6.9,317
2024-06-27T03:32:33.0202851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,293.74,3.357,7.6,4.6,6.9,317
2024-06-27T03:32:33.2702381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.25,3.357,7.6,4.6,7,317
2024-06-27T03:32:33.5203030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,293.74,3.357,7.6,4.6,6.9,317
2024-06-27T03:32:33.7701902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,292.94,3.362,8.1,4.6,7,316
2024-06-27T03:32:34.0200983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,292.59,3.362,8.1,4.3,7,316
2024-06-27T03:32:34.2700141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,291.56,3.362,8.1,4.3,6.8,316
2024-06-27T03:32:34.5200257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,291.13,3.346,7.9,4.3,6.9,315
2024-06-27T03:32:34.7699038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.79,3.346,7.9,4.3,7,316
2024-06-27T03:32:35.0198842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,297.76,3.346,7.9,4.3,7.3,319
2024-06-27T03:32:35.2697151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.1,3.346,7.9,4.3,7.2,318
2024-06-27T03:32:35.5197161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,294.64,3.346,7.9,4.3,7.4,316
2024-06-27T03:32:35.7697059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.75,3.279,7.6,4.3,7.6,319
2024-06-27T03:32:36.0196871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.61,3.279,7.6,4.5,7.7,320
2024-06-27T03:32:36.2696426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,298.35,3.279,7.6,4.5,7.8,317
2024-06-27T03:32:36.5195707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.78,3.279,7.6,4.5,7.6,318
2024-06-27T03:32:36.7695386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299.4,3.218,7.3,4.5,7.6,318
2024-06-27T03:32:37.0194644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.91,3.218,7.3,4.6,7.7,318
2024-06-27T03:32:37.2694541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.58,3.218,7.3,4.6,7.5,320
2024-06-27T03:32:37.5193884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,302.03,3.211,7.3,4.6,7.6,320
2024-06-27T03:32:37.7693846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,300,3.211,7.3,4.6,7.4,319
2024-06-27T03:32:38.0192950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,299.76,3.211,7.3,4.4,7.4,319
2024-06-27T03:32:38.2692521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,298.45,3.211,7.3,4.4,7.1,319
2024-06-27T03:32:38.5192067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,296.78,3.211,7.3,4.4,7,318
2024-06-27T03:32:38.7691635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.69,3.245,7.6,4.4,6.9,317
2024-06-27T03:32:39.0190850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.89,3.245,7.6,4.3,6.8,316
2024-06-27T03:32:39.2689908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,291.73,3.245,7.6,4.3,6.8,315
2024-06-27T03:32:39.5190313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.89,3.245,7.6,4.3,6.8,316
2024-06-27T03:32:39.7689979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.69,3.245,7.6,4.3,6.6,315
2024-06-27T03:32:40.0188385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,290.24,3.269,8.1,4.2,6.6,315
2024-06-27T03:32:40.2688557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,287.42,3.269,8.1,4.2,6.7,312
2024-06-27T03:32:40.5188056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,283.61,3.269,8.1,4.2,6.8,308
2024-06-27T03:32:40.7687488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.23,3.254,8.6,4.2,6.5,308
2024-06-27T03:32:41.0187613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,283.9,3.254,8.6,4.3,6.6,309
2024-06-27T03:32:41.2686780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,284.41,3.254,8.6,4.3,6.7,309
2024-06-27T03:32:41.5185957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.37,3.254,8.6,4.3,7.1,310
2024-06-27T03:32:41.7685379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.63,3.226,9,4.3,6.9,309
2024-06-27T03:32:42.0184917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.93,3.226,9,4.6,7.1,310
2024-06-27T03:32:42.2684649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,284.28,3.226,9,4.6,7,307
2024-06-27T03:32:42.5184251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,288.36,3.226,9,4.6,7.2,310
2024-06-27T03:32:42.7683690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,290.75,3.204,9.2,4.6,7.2,312
2024-06-27T03:32:43.0229646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,289.08,3.204,9.2,4.7,7.3,310
2024-06-27T03:32:43.2682777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,286.92,3.204,9.2,4.7,7.3,308
2024-06-27T03:32:43.5182199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,289.08,3.204,9.2,4.7,7.3,310
2024-06-27T03:32:43.7682224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.32,3.204,9.2,4.7,7.4,308
2024-06-27T03:32:44.0181380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,283.42,3.198,8.9,4.7,7.2,305
2024-06-27T03:32:44.2680987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.36,3.198,8.9,4.7,7.2,303
2024-06-27T03:32:44.5180220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,280.95,3.198,8.9,4.7,7.1,303
2024-06-27T03:32:44.7679704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,280.44,3.208,8.5,4.7,7,303
2024-06-27T03:32:45.0179284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279,3.208,8.5,4.7,6.9,302
2024-06-27T03:32:45.2678471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,278.55,3.208,8.5,4.7,6.8,302
2024-06-27T03:32:45.5179156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,277.1,3.208,8.5,4.7,6.7,301
2024-06-27T03:32:45.7677887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.09,3.212,7.8,4.7,6.5,303
2024-06-27T03:32:46.0177507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,278.58,3.212,7.8,4.7,6.4,304
2024-06-27T03:32:46.2677015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,281.57,3.212,7.8,4.7,6.2,308
2024-06-27T03:32:46.5176131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.43,3.212,7.8,4.7,6.3,312
2024-06-27T03:32:46.7676232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,288.42,3.188,7.1,4.7,6.2,314
2024-06-27T03:32:47.0175689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,289.33,3.188,7.1,4.5,6.2,315
2024-06-27T03:32:47.2674605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,289.85,3.188,7.1,4.5,6.1,316
2024-06-27T03:32:47.5173883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,290.27,3.158,6.8,4.5,6.1,316
2024-06-27T03:32:47.7673833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,293.17,3.158,6.8,4.5,6,319
2024-06-27T03:32:48.0172919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,298.69,3.158,6.8,4.4,6.1,323
2024-06-27T03:32:48.2672764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,297.42,3.158,6.8,4.4,6.1,322
2024-06-27T03:32:48.5171977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,299.38,3.139,7.5,4.4,6.2,323
2024-06-27T03:32:48.7671864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,298.11,3.139,7.5,4.4,6.2,322
2024-06-27T03:32:49.0171193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,298.61,3.139,7.5,4.3,6.1,323
2024-06-27T03:32:49.2670757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,296.69,3.139,7.5,4.3,6,322
2024-06-27T03:32:49.5195063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,294.53,3.139,7.5,4.3,5.7,322
2024-06-27T03:32:49.7669207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,295.49,3.132,9.1,4.3,5.7,323
2024-06-27T03:32:50.0169445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,295.01,3.132,9.1,4.3,5.8,322
2024-06-27T03:32:50.2668416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,295.73,3.132,9.1,4.3,5.9,322
2024-06-27T03:32:50.5167879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,291.47,3.132,9.1,4.3,5.8,319
2024-06-27T03:32:50.7667621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,287.82,3.141,10.4,4.3,5.8,316
2024-06-27T03:32:51.0165831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,288.56,3.141,10.4,4.2,6.1,315
2024-06-27T03:32:51.2667237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,289.65,3.141,10.4,4.2,6.1,316
2024-06-27T03:32:51.5166266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,289.65,3.141,10.4,4.2,6.1,316
2024-06-27T03:32:51.7665493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287.28,3.156,10.6,4.2,6.1,314
2024-06-27T03:32:52.0165453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.06,3.156,10.6,4,6.1,314
2024-06-27T03:32:52.2664398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,286.88,3.156,10.6,4,5.9,315
2024-06-27T03:32:52.5164133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,289.58,3.174,9.8,4,6,317
2024-06-27T03:32:52.7663269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.47,3.174,9.8,4,6,316
2024-06-27T03:32:53.0163664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.08,3.174,9.8,3.9,6.3,315
2024-06-27T03:32:53.2662135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.89,3.174,9.8,3.9,6.1,315
2024-06-27T03:32:53.5162152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,286.03,3.196,8.4,3.9,6,314
2024-06-27T03:32:53.7662173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,287.13,3.196,8.4,3.9,6,315
2024-06-27T03:32:54.0160807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,289.12,3.196,8.4,4.1,6.1,316
2024-06-27T03:32:54.2661112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.74,3.196,8.4,4.1,6.2,316
2024-06-27T03:32:54.5160452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.74,3.196,8.4,4.1,6.2,316
2024-06-27T03:32:54.7660193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,291.72,3.19,7,4.1,6.1,318
2024-06-27T03:32:55.0159050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,292.01,3.19,7,4.1,5.8,320
2024-06-27T03:32:55.2658280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,294.45,3.19,7,4.1,5.8,322
2024-06-27T03:32:55.5158083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,298.79,3.19,7,4.1,5.7,326
2024-06-27T03:32:55.7658113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,297.96,3.19,7,4.1,5.6,326
2024-06-27T03:32:56.0157577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,296.43,3.179,6.3,4.3,5.5,325
2024-06-27T03:32:56.2656432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,300.8,3.179,6.3,4.3,5.7,327
2024-06-27T03:32:56.5156654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,300.8,3.179,6.3,4.3,5.7,327
2024-06-27T03:32:56.7655966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,299.5,3.201,6.7,4.3,5.6,327
2024-06-27T03:32:57.0155290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,296.86,3.201,6.7,4.4,5.3,327
2024-06-27T03:32:57.2654880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,292.96,3.201,6.7,4.4,5.3,324
2024-06-27T03:32:57.5154227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,289.49,3.247,8.1,4.4,5.3,322
2024-06-27T03:32:57.7654254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,287.17,3.247,8.1,4.4,5.3,320
2024-06-27T03:32:58.0153037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,289.13,3.247,8.1,4.3,5.4,321
2024-06-27T03:32:58.2652859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,293.41,3.247,8.1,4.3,6.1,320
2024-06-27T03:32:58.5152076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,289.9,3.247,8.1,4.3,6.1,317
2024-06-27T03:32:58.7687179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,290.58,3.278,9.6,4.3,6.3,317
2024-06-27T03:32:59.0186833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.48,3.278,9.6,4.3,6.4,319
2024-06-27T03:32:59.2685628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,292.87,3.278,9.6,4.3,6.3,319
2024-06-27T03:32:59.5185575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,291.76,3.278,9.6,4.3,6.5,317
2024-06-27T03:32:59.7684899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.45,3.286,10.4,4.3,6.5,316
2024-06-27T03:33:00.0184310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.92,3.286,10.4,4.4,6.7,318
2024-06-27T03:33:00.2683962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.44,3.286,10.4,4.4,6.8,318
2024-06-27T03:33:00.5184069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,295.56,3.292,10.3,4.4,6.8,319
2024-06-27T03:33:00.7683369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,293.75,3.292,10.3,4.4,6.9,317
2024-06-27T03:33:01.0182802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,296.56,3.292,10.3,4.4,7,319
2024-06-27T03:33:01.2682466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,295.4,3.292,10.3,4.4,7,318
2024-06-27T03:33:01.5181510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.87,3.309,9.1,4.4,6.7,318
2024-06-27T03:33:01.7681023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,291.54,3.309,9.1,4.4,6.3,318
2024-06-27T03:33:02.0180649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,290.29,3.309,9.1,4.3,6.3,317
2024-06-27T03:33:02.2523998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,293.8,3.309,9.1,4.3,6.5,319
2024-06-27T03:33:02.5179158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,296.79,3.309,9.1,4.3,6.4,322
2024-06-27T03:33:02.7679570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,294.3,3.334,7.6,4.3,6.2,321
2024-06-27T03:33:03.0178927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,296.59,3.334,7.6,4.1,6.4,322
2024-06-27T03:33:03.2677929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,296.59,3.334,7.6,4.1,6.4,322
2024-06-27T03:33:03.5266547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,297.2,3.334,7.6,4.1,6.3,323
2024-06-27T03:33:03.7677081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,299.15,3.347,6.9,4.1,6.4,324
2024-06-27T03:33:04.0020496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,298.12,3.347,6.9,4.3,6.4,323
2024-06-27T03:33:04.2676311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,299.41,3.347,6.9,4.3,6.4,324
2024-06-27T03:33:04.5091082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,300.02,3.34,7.3,4.3,6.3,325
2024-06-27T03:33:04.7591246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,303.81,3.34,7.3,4.3,6.7,326
2024-06-27T03:33:05.0091683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,306.78,3.34,7.3,4.5,6.7,328
2024-06-27T03:33:05.2589471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,305.97,3.34,7.3,4.5,6.8,327
2024-06-27T03:33:05.5089216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,304.53,3.343,8.1,4.5,6.6,327
2024-06-27T03:33:05.7588842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,305.27,3.343,8.1,4.5,6.5,328
2024-06-27T03:33:06.0088684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,305.13,3.343,8.1,4.4,6.5,328
2024-06-27T03:33:06.2588083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,305.87,3.343,8.1,4.4,6.4,329
2024-06-27T03:33:06.5087150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,304.51,3.343,8.1,4.4,6.4,328
2024-06-27T03:33:06.7586813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,303.25,3.382,8.4,4.4,6.3,328
2024-06-27T03:33:07.0086914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,299.96,3.382,8.4,4,6.1,327
2024-06-27T03:33:07.2585680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,300.52,3.382,8.4,4,6,328
2024-06-27T03:33:07.5085330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,300.52,3.382,8.4,4,6,328
2024-06-27T03:33:07.7584712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,299.79,3.435,8.4,4,6,328
2024-06-27T03:33:08.0084175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,299.65,3.435,8.4,3.9,6,328
2024-06-27T03:33:08.2583123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,299.86,3.435,8.4,3.9,6.2,327
2024-06-27T03:33:08.5083469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,298.1,3.464,8.7,3.9,6.2,326
2024-06-27T03:33:08.7582695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,299.39,3.464,8.7,3.9,6.2,327
2024-06-27T03:33:09.0082728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,302.39,3.464,8.7,4.1,6.4,328
2024-06-27T03:33:09.2581531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,299.65,3.464,8.7,4.1,6.2,327
2024-06-27T03:33:09.5081139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,302.2,3.471,9,4.1,6.4,328
2024-06-27T03:33:09.7580702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,307.43,3.471,9,4.1,6.8,330
2024-06-27T03:33:10.0080501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,309.29,3.471,9,4.3,6.6,332
2024-06-27T03:33:10.2578920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,311.55,3.471,9,4.3,6.5,334
2024-06-27T03:33:10.5079845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,308.65,3.471,9,4.3,6.5,332
2024-06-27T03:33:10.7579126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,308.12,3.493,9.3,4.3,6.7,331
2024-06-27T03:33:11.0078277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,301.52,3.493,9.3,4.4,6.3,328
2024-06-27T03:33:11.2610168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,299.65,3.493,9.3,4.4,6.6,325
2024-06-27T03:33:11.5077253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,295.31,3.539,9.7,4.4,6.6,322
2024-06-27T03:33:11.7576997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,294.7,3.539,9.7,4.4,6.9,320
2024-06-27T03:33:12.0076589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.32,3.539,9.7,4.1,7.2,316
2024-06-27T03:33:12.2640825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.47,3.539,9.7,4.1,7.3,313
2024-06-27T03:33:12.5140785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,286.93,3.585,9.9,4.1,7.3,312
2024-06-27T03:33:12.7640103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,286.45,3.585,9.9,4.1,7.2,312
2024-06-27T03:33:13.0139339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,287.39,3.585,9.9,4.1,7.4,312
2024-06-27T03:33:13.2639689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.01,3.585,9.9,4.1,7.3,313
2024-06-27T03:33:13.5138465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,287.6,3.587,8.9,4.1,7.2,313
2024-06-27T03:33:13.7637853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,287.1,3.587,8.9,4.1,7.1,313
2024-06-27T03:33:14.0137983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,290.64,3.587,8.9,4.4,7.3,315
2024-06-27T03:33:14.2636799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,290.81,3.587,8.9,4.4,6.7,318
2024-06-27T03:33:14.5136428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.55,3.566,7.2,4.4,6.8,321
2024-06-27T03:33:14.7636198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,298.72,3.566,7.2,4.4,6.7,324
2024-06-27T03:33:15.0135377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,296.92,3.566,7.2,4.7,6.2,325
2024-06-27T03:33:15.2635556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,299.57,3.566,7.2,4.7,6.2,327
2024-06-27T03:33:15.5134215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,299.54,3.586,6.5,4.7,6.2,327
2024-06-27T03:33:15.7632838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,297.88,3.586,6.5,4.7,6,327
2024-06-27T03:33:16.0133317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,302.18,3.586,6.5,4.6,6.2,329
2024-06-27T03:33:16.2632404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,299.41,3.586,6.5,4.6,6.2,327
2024-06-27T03:33:16.5130420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,301.37,3.586,6.5,4.6,6.1,329
2024-06-27T03:33:16.7632247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,300.63,3.64,7.4,4.6,6.5,327
2024-06-27T03:33:17.0131444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,297.82,3.64,7.4,4.2,6.2,327
2024-06-27T03:33:17.2631148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,295.69,3.64,7.4,4.2,6.1,326
2024-06-27T03:33:17.5129806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,299.43,3.68,8.9,4.2,6.2,329
2024-06-27T03:33:17.7629994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,303.83,3.68,8.9,4.2,6.6,330
2024-06-27T03:33:18.0129469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,303.4,3.68,8.9,3.9,6.8,329
2024-06-27T03:33:18.2628646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,301.41,3.68,8.9,3.9,6.7,328
2024-06-27T03:33:18.5129051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,301.66,3.679,10,3.9,7,327
2024-06-27T03:33:18.7627591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,299.17,3.679,10,3.9,6.8,326
2024-06-27T03:33:19.0127998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.52,3.679,10,3.9,7.2,326
2024-06-27T03:33:19.2626639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,297.79,3.679,10,3.9,7.2,323
2024-06-27T03:33:19.5126014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,299.54,3.679,10,3.9,7.3,324
2024-06-27T03:33:19.7626008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,298.44,3.663,10.2,3.9,7.3,323
2024-06-27T03:33:20.0125834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,297.23,3.663,10.2,3.9,7.3,322
2024-06-27T03:33:20.2625366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.54,3.663,10.2,3.9,7.4,321
2024-06-27T03:33:20.5124300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,296.7,3.663,10.2,3.9,7.2,322
2024-06-27T03:33:20.7624327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,296.16,3.673,9.7,3.9,7.1,322
2024-06-27T03:33:21.0123609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.2,3.673,9.7,3.8,7.2,320
2024-06-27T03:33:21.2623085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.36,3.673,9.7,3.8,7.1,318
2024-06-27T03:33:21.5122762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,289.95,3.706,9.2,3.8,7.1,317
2024-06-27T03:33:21.7622536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,288.83,3.706,9.2,3.8,6.9,317
2024-06-27T03:33:22.0122154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.64,3.706,9.2,3.9,7,318
2024-06-27T03:33:22.2620906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.07,3.706,9.2,3.9,6.9,318
2024-06-27T03:33:22.5120663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.47,3.706,9.2,3.9,6.8,318
2024-06-27T03:33:22.7620199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,283.11,3.719,8.9,3.9,6.5,314
2024-06-27T03:33:23.0118768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,282.9,3.719,8.9,4.1,6.6,313
2024-06-27T03:33:23.2618809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,281.85,3.719,8.9,4.1,6.6,312
2024-06-27T03:33:23.5118621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,277.42,3.688,8.3,4.1,5.9,312
2024-06-27T03:33:23.7617732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,281.23,3.688,8.3,4.1,6,315
2024-06-27T03:33:24.0118000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,284.45,3.688,8.3,4.4,6.1,317
2024-06-27T03:33:24.2616866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,288.12,3.688,8.3,4.4,6,321
2024-06-27T03:33:24.5116526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,287.79,3.688,8.3,4.4,6.1,320
2024-06-27T03:33:24.7616356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,293.03,3.65,7.7,4.4,6.4,322
2024-06-27T03:33:25.0115278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,291.21,3.65,7.7,4.5,6.3,321
2024-06-27T03:33:25.2615152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,290.46,3.65,7.7,4.5,6.2,321
2024-06-27T03:33:25.5114367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,285.91,3.644,7.9,4.5,6.2,317
2024-06-27T03:33:25.7613862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.46,3.644,7.9,4.5,6.4,318
2024-06-27T03:33:26.0112945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,285.8,3.644,7.9,4.4,6.2,317
2024-06-27T03:33:26.2612788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,287.65,3.644,7.9,4.4,6.3,318
2024-06-27T03:33:26.5111917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.34,3.664,8.8,4.4,6.5,315
2024-06-27T03:33:26.7611898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.19,3.664,8.8,4.4,6.6,317
2024-06-27T03:33:27.0111543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,285.76,3.664,8.8,4.2,6.6,315
2024-06-27T03:33:27.2611054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.05,3.664,8.8,4.2,6.5,314
2024-06-27T03:33:27.5110539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,286.37,3.664,8.8,4.2,6.7,315
2024-06-27T03:33:27.7610265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,290.68,3.677,9.4,4.2,7.1,317
2024-06-27T03:33:28.0109742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,292.24,3.677,9.4,4.1,7.2,318
2024-06-27T03:33:28.2609757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,292.11,3.677,9.4,4.1,7.4,317
2024-06-27T03:33:28.5108666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.21,3.677,9.4,4.1,7.6,318
2024-06-27T03:33:28.7607977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.45,3.67,9.3,4.1,7.7,316
2024-06-27T03:33:29.0107504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,291.45,3.67,9.3,4.1,8,314
2024-06-27T03:33:29.2607098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,291.75,3.67,9.3,4.1,7.8,315
2024-06-27T03:33:29.5106751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,292.37,3.652,9,4.1,7.9,315
2024-06-27T03:33:29.7606089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.81,3.652,9,4.1,7.7,317
2024-06-27T03:33:30.0105802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,292.66,3.652,9,4.1,7.7,316
2024-06-27T03:33:30.2605141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.74,3.652,9,4.1,7.5,316
2024-06-27T03:33:30.5104850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,293.36,3.652,9,4.1,7.6,317
2024-06-27T03:33:30.7604337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.89,3.652,9,4.1,7.5,317
2024-06-27T03:33:31.0103667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.16,3.651,8.8,4.3,7.5,317
2024-06-27T03:33:31.2603072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.33,3.651,8.8,4.3,7.6,315
2024-06-27T03:33:31.5102553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,291.78,3.651,8.8,4.3,7.7,315
2024-06-27T03:33:31.7602510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,292.22,3.651,8.8,4.3,7.8,315
2024-06-27T03:33:32.0101201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.22,3.645,9.2,4.3,7.6,314
2024-06-27T03:33:32.2601199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,289.97,3.645,9.2,4.3,7.8,313
2024-06-27T03:33:32.5101070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.36,3.645,9.2,4.3,7.7,311
2024-06-27T03:33:32.7600484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.03,3.621,9.8,4.3,7.8,312
2024-06-27T03:33:33.0099593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.14,3.621,9.8,4.4,7.8,312
2024-06-27T03:33:33.2599361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.14,3.621,9.8,4.4,7.8,312
2024-06-27T03:33:33.5099126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,287.44,3.597,9.6,4.4,7.6,311
2024-06-27T03:33:33.7598273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,284.55,3.597,9.6,4.4,7.2,310
2024-06-27T03:33:34.0097680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,285.22,3.597,9.6,4.5,7.1,311
2024-06-27T03:33:34.2596995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,284.19,3.597,9.6,4.5,6.9,311
2024-06-27T03:33:34.5096426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,284.14,3.597,9.6,4.5,6.7,312
2024-06-27T03:33:34.7596074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,284.19,3.597,9.6,4.5,6.9,311
2024-06-27T03:33:35.0096999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,284.42,3.576,8.7,4.5,6.7,312
2024-06-27T03:33:35.2595010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,284.91,3.576,8.7,4.5,6.6,313
2024-06-27T03:33:35.5094930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,283.68,3.576,8.7,4.5,6.4,313
2024-06-27T03:33:35.7594133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,283.03,3.576,8.7,4.5,6.3,313
2024-06-27T03:33:36.0094219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,284.68,3.546,8.2,4.5,6.5,313
2024-06-27T03:33:36.2593099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,280.47,3.546,8.2,4.5,6.5,309
2024-06-27T03:33:36.5092723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,280.47,3.546,8.2,4.5,6.5,309
2024-06-27T03:33:36.7592400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,285.49,3.511,8.7,4.5,6.4,314
2024-06-27T03:33:37.0090993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,283.25,3.511,8.7,4.4,6.4,312
2024-06-27T03:33:37.2591094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,285.01,3.511,8.7,4.4,6.7,312
2024-06-27T03:33:37.5090686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,286.09,3.511,8.7,4.4,6.7,313
2024-06-27T03:33:37.7590781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.21,3.476,9.8,4.4,6.7,310
2024-06-27T03:33:38.0089962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,284.15,3.476,9.8,4.3,6.9,310
2024-06-27T03:33:38.2589022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,282.08,3.476,9.8,4.3,6.7,309
2024-06-27T03:33:38.5088861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.97,3.476,9.8,4.3,6.5,308
2024-06-27T03:33:38.7588065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,279.52,3.476,9.8,4.3,6.6,307
2024-06-27T03:33:39.0088241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,277.19,3.448,10.7,4.3,6.3,306
2024-06-27T03:33:39.2587415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,275.66,3.448,10.7,4.3,6.2,305
2024-06-27T03:33:39.5086974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,273,3.444,11.1,4.3,5.9,304
2024-06-27T03:33:39.7586245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.77,3.444,11.1,4.3,5.9,307
2024-06-27T03:33:40.0086158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,277.89,3.444,11.1,4.2,6.1,308
2024-06-27T03:33:40.2585452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.2,3.444,11.1,4.2,6.5,309
2024-06-27T03:33:40.5084818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.47,3.444,11.1,4.2,6.2,312
2024-06-27T03:33:40.7584006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,284.62,3.454,10.8,4.2,6.4,313
2024-06-27T03:33:41.0083893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,284.31,3.454,10.8,3.9,6.4,313
2024-06-27T03:33:41.2583635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.74,3.454,10.8,3.9,6.3,314
2024-06-27T03:33:41.5082452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,285.75,3.444,9.6,3.9,6.1,316
2024-06-27T03:33:41.7582318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,281.9,3.444,9.6,3.9,6,313
2024-06-27T03:33:42.0081974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,281.76,3.444,9.6,3.9,5.7,315
2024-06-27T03:33:42.2581061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,282.53,3.444,9.6,3.9,5.8,315
2024-06-27T03:33:42.5080798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,283.99,3.444,9.6,3.9,6,315
2024-06-27T03:33:42.7580168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,278.57,3.411,8.4,3.9,5.5,313
2024-06-27T03:33:43.0079660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,279.89,3.411,8.4,4.2,5.5,314
2024-06-27T03:33:43.2578915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,280.25,3.411,8.4,4.2,5.1,318
2024-06-27T03:33:43.5079540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,277.92,3.411,8.4,4.2,4.8,319
2024-06-27T03:33:43.7578112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,274.79,3.411,8.4,4.2,4.7,317
2024-06-27T03:33:44.0077994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,272.65,3.38,8.4,4.5,4.4,318
2024-06-27T03:33:44.2577226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,278.21,3.38,8.4,4.5,4.6,321
2024-06-27T03:33:44.5076563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,275.94,3.38,8.4,4.5,4.9,315
2024-06-27T03:33:44.7577373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,278.26,3.362,9.7,4.5,5,316
2024-06-27T03:33:45.0076486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,275.58,3.362,9.7,4.7,5,313
2024-06-27T03:33:45.2575087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,279.2,3.362,9.7,4.7,5.4,313
2024-06-27T03:33:45.5074332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,275.33,3.362,9.7,4.7,5.4,309
2024-06-27T03:33:45.7574189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,276.37,3.333,11.8,4.7,5.6,308
2024-06-27T03:33:46.0073655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,284.91,3.333,11.8,4.8,6.3,312
2024-06-27T03:33:46.2573231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,285.52,3.333,11.8,4.8,6.8,310
2024-06-27T03:33:46.5072606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,284.49,3.333,11.8,4.8,6.8,309
2024-06-27T03:33:46.7572038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.32,3.285,13.2,4.8,7.1,310
2024-06-27T03:33:47.0073015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,286.88,3.285,13.2,4.8,7.5,308
2024-06-27T03:33:47.2572008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,287.63,3.285,13.2,4.8,7.7,308
2024-06-27T03:33:47.5070853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,287.26,3.285,13.2,4.8,7.6,308
2024-06-27T03:33:47.7570635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,287.25,3.246,12.5,4.8,7.5,308
2024-06-27T03:33:48.0069685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,288.96,3.246,12.5,4.8,7.4,310
2024-06-27T03:33:48.2569568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,291.1,3.246,12.5,4.8,7.4,312
2024-06-27T03:33:48.5068811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,293.27,3.246,12.5,4.8,7.4,314
2024-06-27T03:33:48.7568866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.46,3.235,10.4,4.8,7.3,316
2024-06-27T03:33:49.0069123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.86,3.235,10.4,4.6,7.3,313
2024-06-27T03:33:49.2567347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.24,3.235,10.4,4.6,7.2,311
2024-06-27T03:33:49.5066954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,293.22,3.235,10.4,4.6,7.1,315
2024-06-27T03:33:49.7567064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,289.37,3.227,8.5,4.6,6.7,313
2024-06-27T03:33:50.0066244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,286.22,3.227,8.5,4.2,6.4,312
2024-06-27T03:33:50.2565526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,288.95,3.227,8.5,4.2,6.3,315
2024-06-27T03:33:50.5065183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.47,3.227,8.5,4.2,6.2,316
2024-06-27T03:33:50.7565294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,291.59,3.208,7.6,4.2,6.3,317
2024-06-27T03:33:51.0063927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.76,3.208,7.6,4.1,6.4,315
2024-06-27T03:33:51.2563977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,287.29,3.208,7.6,4.1,6,315
2024-06-27T03:33:51.5062958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,291.08,3.166,8.7,4.1,6,318
2024-06-27T03:33:51.7562795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,292.73,3.166,8.7,4.1,5.9,320
2024-06-27T03:33:52.0060940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.07,3.166,8.7,4.2,6.3,318
2024-06-27T03:33:52.2561701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.77,3.166,8.7,4.2,6.8,318
2024-06-27T03:33:52.5060796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,295.67,3.134,11.4,4.2,6.8,318
2024-06-27T03:33:52.7560440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,296.33,3.134,11.4,4.2,7.2,317
2024-06-27T03:33:53.0060287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.97,3.134,11.4,4.3,7.2,313
2024-06-27T03:33:53.2559475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.97,3.134,11.4,4.3,7.2,313
2024-06-27T03:33:53.5058780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287.91,3.165,13.6,4.3,7.1,310
2024-06-27T03:33:53.7558372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.12,3.165,13.6,4.3,6.7,309
2024-06-27T03:33:54.0058021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.92,3.165,13.6,4.1,6.7,309
2024-06-27T03:33:54.2557665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,283.91,3.165,13.6,4.1,6.7,308
2024-06-27T03:33:54.5056912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,280.49,3.165,13.6,4.1,6.6,305
2024-06-27T03:33:54.7556511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.42,3.225,13.9,4.1,6.7,304
2024-06-27T03:33:55.0055977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,275.98,3.225,13.9,4,6.8,300
2024-06-27T03:33:55.2555448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,273.76,3.225,13.9,4,6.5,299
2024-06-27T03:33:55.5055998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.18,3.225,13.9,4,6.3,296
2024-06-27T03:33:55.7552990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,269.87,3.25,13.1,4,6.5,295
2024-06-27T03:33:56.0053578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,273.52,3.25,13.1,4.1,6.7,298
2024-06-27T03:33:56.2553110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,273.52,3.25,13.1,4.1,6.7,298
2024-06-27T03:33:56.5053075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.44,3.25,13.1,4.1,6.7,299
2024-06-27T03:33:56.7552353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.31,3.194,12,4.1,6.6,301
2024-06-27T03:33:57.0052147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.46,3.194,12,4.3,6.6,302
2024-06-27T03:33:57.2551940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,278.88,3.194,12,4.3,6.7,303
2024-06-27T03:33:57.5050916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,280.08,3.121,10.8,4.3,6.6,304
2024-06-27T03:33:57.7550770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.63,3.121,10.8,4.3,6.5,303
2024-06-27T03:33:58.0049945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,280.18,3.121,10.8,4.4,6.6,304
2024-06-27T03:33:58.2548904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.23,3.121,10.8,4.4,6.4,304
2024-06-27T03:33:58.5047893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.32,3.109,9.9,4.4,6.2,304
2024-06-27T03:33:58.7548175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277.23,3.109,9.9,4.4,6,304
2024-06-27T03:33:59.0047906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,273.94,3.109,9.9,4.4,6.1,300
2024-06-27T03:33:59.2547678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,275.3,3.109,9.9,4.4,6,302
2024-06-27T03:33:59.5046354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,277.78,3.109,9.9,4.4,6.1,304
2024-06-27T03:33:59.7546792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,274.31,3.151,10.2,4.4,5.9,302
2024-06-27T03:34:00.0045923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,269.5,3.151,10.2,4.4,5.7,298
2024-06-27T03:34:00.2545320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,268.3,3.151,10.2,4.4,5.5,298
2024-06-27T03:34:00.5044851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,270.39,3.151,10.2,4.4,5.7,299
2024-06-27T03:34:00.7554428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,267.57,3.187,10.8,4.4,5.3,299
2024-06-27T03:34:01.0043834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,275.51,3.187,10.8,4.5,5.4,307
2024-06-27T03:34:01.2543926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,277.17,3.187,10.8,4.5,5.5,308
2024-06-27T03:34:01.5043496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,276.29,3.159,10.9,4.5,5.6,306
2024-06-27T03:34:01.7542303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,280.84,3.159,10.9,4.5,5.7,310
2024-06-27T03:34:02.0041724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,279.8,3.159,10.9,4.6,5.4,311
2024-06-27T03:34:02.2541760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,282.82,3.159,10.9,4.6,5.4,314
2024-06-27T03:34:02.5041193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,284,3.159,10.9,4.6,5.7,313
2024-06-27T03:34:02.7540657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,284.28,3.106,11,4.6,5.8,312
2024-06-27T03:34:03.0040457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,287.34,3.106,11,4.5,5.8,315
2024-06-27T03:34:03.2539537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.55,3.106,11,4.5,5.5,319
2024-06-27T03:34:03.5038376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,285.98,3.106,11,4.5,5.2,318
2024-06-27T03:34:03.7538771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,283.12,3.098,11.1,4.5,5.1,316
2024-06-27T03:34:04.0038385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,284.72,3.098,11.1,4.2,5.2,317
2024-06-27T03:34:04.2537719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,281.92,3.098,11.1,4.2,5,316
2024-06-27T03:34:04.5037177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,280.91,3.098,11.1,4.2,5,315
2024-06-27T03:34:04.7536522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,278.62,3.127,11.6,4.2,4.8,315
2024-06-27T03:34:05.0036053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,278.61,3.127,11.6,4.2,4.9,314
2024-06-27T03:34:05.2535566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,280.25,3.127,11.6,4.2,5.2,313
2024-06-27T03:34:05.5035441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,281.81,3.145,12.7,4.2,5.3,314
2024-06-27T03:34:05.7534611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,282.58,3.145,12.7,4.2,5.4,314
2024-06-27T03:34:06.0034079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.42,3.145,12.7,4.3,5.5,313
2024-06-27T03:34:06.2533228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,285.51,3.145,12.7,4.3,5.8,314
2024-06-27T03:34:06.5033331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,287.38,3.145,12.7,4.3,6.1,314
2024-06-27T03:34:06.7533257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,285.89,3.14,13.8,4.3,6.2,312
2024-06-27T03:34:07.0031803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,283.77,3.14,13.8,4.2,6.2,310
2024-06-27T03:34:07.2532080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,286.82,3.14,13.8,4.2,6.2,313
2024-06-27T03:34:07.5030991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,285.79,3.14,13.8,4.2,6.2,312
2024-06-27T03:34:07.7530639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,283.78,3.139,13.4,4.2,6.2,310
2024-06-27T03:34:08.0030959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.47,3.139,13.4,4.3,6.5,311
2024-06-27T03:34:08.2529733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.6,3.139,13.4,4.3,6.7,314
2024-06-27T03:34:08.5029102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.61,3.139,13.4,4.3,6.3,315
2024-06-27T03:34:08.7528536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,285.51,3.147,11.9,4.3,5.8,314
2024-06-27T03:34:09.0028200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.38,3.147,11.9,4.6,6.2,315
2024-06-27T03:34:09.2528240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,290.47,3.147,11.9,4.6,6.6,314
2024-06-27T03:34:09.5028072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.18,3.148,10.6,4.6,6.3,316
2024-06-27T03:34:09.7526395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,289.99,3.148,10.6,4.6,6.1,316
2024-06-27T03:34:10.0026157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,291.52,3.148,10.6,4.9,6.3,316
2024-06-27T03:34:10.2525510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,294.15,3.148,10.6,4.9,6.8,316
2024-06-27T03:34:10.5025108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,296.61,3.148,10.6,4.9,6.6,319
2024-06-27T03:34:10.7524915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,302.93,3.163,9.5,4.9,6.4,325
2024-06-27T03:34:11.0024192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,301.85,3.163,9.5,5,6.2,325
2024-06-27T03:34:11.2523668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,301.2,3.163,9.5,5,6.1,325
2024-06-27T03:34:11.5023362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,299.08,3.163,9.5,5,5.8,325
2024-06-27T03:34:11.7522670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,301.9,3.21,9.1,5,5.9,327
2024-06-27T03:34:12.0022024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,299.9,3.21,9.1,5.3,5.6,327
2024-06-27T03:34:12.2521430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,298.1,3.21,9.1,5.3,5.4,327
2024-06-27T03:34:12.5021771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,293.96,3.21,9.1,5.3,5.5,323
2024-06-27T03:34:12.7520999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,292.49,3.255,9.8,5.3,5.3,324
2024-06-27T03:34:13.0020580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,286.24,3.255,9.8,5.6,5.1,320
2024-06-27T03:34:13.2520152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,283.01,3.255,9.8,5.6,5.1,317
2024-06-27T03:34:13.5019376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,286.07,3.257,11.4,5.6,5.1,320
2024-06-27T03:34:13.7583661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,287.98,3.257,11.4,5.6,5.3,320
2024-06-27T03:34:14.0018343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.01,3.257,11.4,5.7,5.1,316
2024-06-27T03:34:14.2517943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,285.73,3.257,11.4,5.7,5.4,317
2024-06-27T03:34:14.5016764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,288.45,3.257,11.4,5.7,5.6,318
2024-06-27T03:34:14.7517003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,289.43,3.228,13.3,5.7,5.7,318
2024-06-27T03:34:15.0016528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,286.16,3.228,13.3,5.6,5.7,315
2024-06-27T03:34:15.2516059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.11,3.228,13.3,5.6,5.7,312
2024-06-27T03:34:15.5015530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,283.43,3.228,13.3,5.6,5.9,311
2024-06-27T03:34:15.7514954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,286.75,3.221,14.8,5.6,6.1,313
2024-06-27T03:34:16.0014201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,285.91,3.221,14.8,5.2,6.2,312
2024-06-27T03:34:16.2513883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,286.47,3.221,14.8,5.2,6.3,312
2024-06-27T03:34:16.5013650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.63,3.221,14.8,5.2,6.7,314
2024-06-27T03:34:16.7513340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,289.45,3.235,15,5.2,6.5,314
2024-06-27T03:34:17.0012582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,289.45,3.235,15,5.2,6.5,314
2024-06-27T03:34:17.2512655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,288.23,3.235,15,5.2,6.1,315
2024-06-27T03:34:17.5011937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,285.3,3.235,15,5.2,5.8,314
2024-06-27T03:34:17.7510510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,285.88,3.244,13.5,5.2,5.9,314
2024-06-27T03:34:18.0010393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.21,3.244,13.5,4.9,6,314
2024-06-27T03:34:18.2509587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,291.95,3.244,13.5,4.9,5.9,320
2024-06-27T03:34:18.5008965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.93,3.244,13.5,4.9,6.2,320
2024-06-27T03:34:18.7508749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,292.35,3.244,13.5,4.9,6.5,317
2024-06-27T03:34:19.0008937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.17,3.237,11.8,4.9,6.4,318
2024-06-27T03:34:19.2508488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,299.01,3.237,11.8,4.9,6.4,323
2024-06-27T03:34:19.5007360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,302.61,3.237,11.8,4.9,6.6,325
2024-06-27T03:34:19.7506682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,303.3,3.237,11.8,4.9,6.5,326
2024-06-27T03:34:20.0006048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,301.52,3.24,10.9,4.8,6.2,326
2024-06-27T03:34:20.2505716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,302.12,3.24,10.9,4.8,6.1,327
2024-06-27T03:34:20.5005533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,300.69,3.24,10.9,4.8,5.9,327
2024-06-27T03:34:20.7506007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,305.29,3.292,10.1,4.8,5.7,332
2024-06-27T03:34:21.0004219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,303.33,3.292,10.1,4.7,5.5,332
2024-06-27T03:34:21.2504061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,301.32,3.292,10.1,4.7,5.3,332
2024-06-27T03:34:21.5003717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,298.87,3.292,10.1,4.7,5.2,331
2024-06-27T03:34:21.7503162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,299.18,3.365,9.9,4.7,5.1,333
2024-06-27T03:34:22.0002724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,301.01,3.365,9.9,5,5.1,334
2024-06-27T03:34:22.2502235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,301.01,3.365,9.9,5,5.1,334
2024-06-27T03:34:22.5001041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,303.69,3.365,9.9,5,5.2,335
2024-06-27T03:34:22.7500312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,304.07,3.365,9.9,5,5.5,333
2024-06-27T03:34:23.0000875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,304.74,3.421,11.3,5.5,5.8,332
2024-06-27T03:34:23.2499976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,304.46,3.421,11.3,5.5,6.1,330
2024-06-27T03:34:23.4999376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,299.26,3.421,11.3,5.5,6.1,326
2024-06-27T03:34:23.7499424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,298.2,3.421,11.3,5.5,6.3,324
2024-06-27T03:34:23.9998294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,294.06,3.467,13.4,5.8,6.3,321
2024-06-27T03:34:24.2498082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,292.56,3.467,13.4,5.8,6.6,318
2024-06-27T03:34:24.4997506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,288.24,3.467,13.4,5.8,6.6,314
2024-06-27T03:34:24.7496838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,287.55,3.532,14.6,5.8,6.8,313
2024-06-27T03:34:24.9996398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,284.35,3.532,14.6,5.7,6.6,311
2024-06-27T03:34:25.2496250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,284.21,3.532,14.6,5.7,6.4,312
2024-06-27T03:34:25.4995439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,281.83,3.532,14.6,5.7,6.5,309
2024-06-27T03:34:25.7494865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.05,3.583,14.3,5.7,6.8,305
2024-06-27T03:34:25.9995075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.62,3.583,14.3,5.7,6.7,304
2024-06-27T03:34:26.2494258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.69,3.583,14.3,5.7,6.7,303
2024-06-27T03:34:26.4992812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.96,3.583,14.3,5.7,6.7,300
2024-06-27T03:34:26.7493071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.59,3.579,12.8,5.7,6.5,303
2024-06-27T03:34:26.9992333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,276.16,3.579,12.8,5.9,6.4,304
2024-06-27T03:34:27.2492174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.8,3.579,12.8,5.9,6,304
2024-06-27T03:34:27.4990667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.11,3.518,11.3,5.9,6,307
2024-06-27T03:34:27.7491126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,276.17,3.518,11.3,5.9,6,306
2024-06-27T03:34:27.9990242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.33,3.518,11.3,6.2,6,309
2024-06-27T03:34:28.2490421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,277.93,3.518,11.3,6.2,5.8,309
2024-06-27T03:34:28.4989680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,276.98,3.518,11.3,6.2,5.8,308
2024-06-27T03:34:28.7489128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,275.06,3.458,10.7,6.2,5.7,306
2024-06-27T03:34:28.9988716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,280.38,3.458,10.7,6.2,5.4,314
2024-06-27T03:34:29.2488164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,281.25,3.458,10.7,6.2,5.5,314
2024-06-27T03:34:29.4987413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,277.79,3.446,11.3,6.2,5.2,313
2024-06-27T03:34:29.7487411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,280.65,3.446,11.3,6.2,5.3,315
2024-06-27T03:34:29.9986754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,272.91,3.446,11.3,5.9,5,310
2024-06-27T03:34:30.2485633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,279.42,3.446,11.3,5.9,5.2,315
2024-06-27T03:34:30.4985463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,279.37,3.446,11.3,5.9,5.3,314
2024-06-27T03:34:30.7485180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,280.26,3.454,12.1,5.9,5.3,315
2024-06-27T03:34:30.9984738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,279.1,3.454,12.1,5.8,5.4,313
2024-06-27T03:34:31.2483596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,280.91,3.454,12.1,5.8,5.5,314
2024-06-27T03:34:31.4983587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,284.54,3.454,12.1,5.8,5.7,316
2024-06-27T03:34:31.7483275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,285.32,3.454,12.1,5.8,5.8,316
2024-06-27T03:34:31.9982655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,285.52,3.444,12.9,5.9,5.8,316
2024-06-27T03:34:32.2481737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,281.15,3.444,12.9,5.9,5.5,314
2024-06-27T03:34:32.4981481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,284.2,3.444,12.9,5.9,5.9,314
2024-06-27T03:34:32.7480935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.1,3.433,14,5.9,6,317
2024-06-27T03:34:32.9980594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,296.7,3.433,14,6,6.1,324
2024-06-27T03:34:33.2480065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,295.54,3.433,14,6,6.1,323
2024-06-27T03:34:33.4979149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,298.6,3.433,14,6,6.2,325
2024-06-27T03:34:33.7479507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,296.08,3.438,14.6,6,6.2,323
2024-06-27T03:34:33.9977829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,294.2,3.438,14.6,5.6,6,323
2024-06-27T03:34:34.2477801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,296.07,3.438,14.6,5.6,6.1,324
2024-06-27T03:34:34.4977538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,299.14,3.438,14.6,5.6,6.2,326
2024-06-27T03:34:34.7477062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,296.02,3.483,13.9,5.6,6,325
2024-06-27T03:34:34.9976366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,292.22,3.483,13.9,5.2,5.6,325
2024-06-27T03:34:35.2476349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,291.69,3.483,13.9,5.2,5.8,323
2024-06-27T03:34:35.4975535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,288.91,3.483,13.9,5.2,5.6,322
2024-06-27T03:34:35.7474829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,284.12,3.549,12.9,5.2,5.4,320
2024-06-27T03:34:35.9974441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,285,3.549,12.9,5,5.3,322
2024-06-27T03:34:36.2474319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,287.04,3.549,12.9,5,5.4,323
2024-06-27T03:34:36.4973638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,287.04,3.549,12.9,5,5.4,323
2024-06-27T03:34:36.7473335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,287.58,3.587,12.4,5,5.4,324
2024-06-27T03:34:36.9972558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,286.83,3.587,12.4,5.3,5.4,323
2024-06-27T03:34:37.2471925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,286.73,3.587,12.4,5.3,5.5,322
2024-06-27T03:34:37.4971674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,287.13,3.566,12.6,5.3,5.4,323
2024-06-27T03:34:37.7471154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,285.02,3.566,12.6,5.3,5.4,321
2024-06-27T03:34:37.9969760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.35,3.566,12.6,5.6,5.5,322
2024-06-27T03:34:38.2470224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,287.35,3.566,12.6,5.6,5.5,322
2024-06-27T03:34:38.4968971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,283.05,3.566,12.6,5.6,5.6,317
2024-06-27T03:34:38.7468967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,283.19,3.541,12.9,5.6,5.7,316
2024-06-27T03:34:38.9968459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,288.37,3.541,12.9,5.8,5.8,320
2024-06-27T03:34:39.2468059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,287.03,3.541,12.9,5.8,5.9,318
2024-06-27T03:34:39.4968328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,287.78,3.541,12.9,5.8,6,318
2024-06-27T03:34:39.7467480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,282.35,3.545,13.1,5.8,5.7,315
2024-06-27T03:34:39.9966112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,282.54,3.545,13.1,6,5.7,315
2024-06-27T03:34:40.2465872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,281.1,3.545,13.1,6,5.9,312
2024-06-27T03:34:40.4965499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.53,3.545,13.1,6,5.8,309
2024-06-27T03:34:40.7465175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.37,3.545,13.1,6,5.8,312
2024-06-27T03:34:40.9964062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,277.48,3.545,13.1,6.2,5.9,308
2024-06-27T03:34:41.2464381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,274.46,3.545,13.1,6.2,6,304
2024-06-27T03:34:41.4961744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,276.28,3.545,13.1,6.2,6,306
2024-06-27T03:34:41.7463114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,274.91,3.525,12.8,6.2,5.9,305
2024-06-27T03:34:41.9962507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,276.01,3.525,12.8,6.4,5.9,306
2024-06-27T03:34:42.2462452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,274.44,3.525,12.8,6.4,5.8,305
2024-06-27T03:34:42.4961502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,277.59,3.525,12.8,6.4,6,307
2024-06-27T03:34:42.7460856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,274.44,3.525,12.8,6.4,5.8,305
2024-06-27T03:34:42.9961025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,273.26,3.487,12.5,6.4,5.7,304
2024-06-27T03:34:43.2460366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.35,3.487,12.5,6.4,5.6,306
2024-06-27T03:34:43.4959502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.35,3.487,12.5,6.4,5.6,306
2024-06-27T03:34:43.7459123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.92,3.45,12.2,6.4,5.5,307
2024-06-27T03:34:43.9959012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,275.88,3.45,12.2,6.3,5.4,309
2024-06-27T03:34:44.2457751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,275.88,3.45,12.2,6.3,5.4,309
2024-06-27T03:34:44.4957862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,274.97,3.45,12.2,6.3,5.4,308
2024-06-27T03:34:44.7457688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,273.63,3.431,12.6,6.3,5.2,308
2024-06-27T03:34:44.9956710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,273.48,3.431,12.6,6.1,5.1,309
2024-06-27T03:34:45.2456180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,273.45,3.431,12.6,6.1,5.2,308
2024-06-27T03:34:45.4955407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,271.96,3.424,13.7,6.1,5.2,306
2024-06-27T03:34:45.7454820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,273.49,3.424,13.7,6.1,5.4,306
2024-06-27T03:34:45.9954446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,274.74,3.424,13.7,5.9,5.6,306
2024-06-27T03:34:46.2454146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,277.25,3.424,13.7,5.9,5.7,308
2024-06-27T03:34:46.4953354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,277,3.424,13.7,5.9,5.8,307
2024-06-27T03:34:46.7453317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,279.53,3.424,13.7,5.9,5.9,309
2024-06-27T03:34:46.9952818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,280.19,3.418,14.6,5.8,6,309
2024-06-27T03:34:47.2452624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,281.77,3.418,14.6,5.8,6.1,310
2024-06-27T03:34:47.4952228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.25,3.406,14.6,5.8,6,311
2024-06-27T03:34:47.7451642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,284.86,3.406,14.6,5.8,6.1,313
2024-06-27T03:34:47.9950541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.71,3.406,14.6,5.6,6.1,310
2024-06-27T03:34:48.2450035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,281.09,3.406,14.6,5.6,6,310
2024-06-27T03:34:48.4949250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,280.13,3.406,14.6,5.6,6,309
2024-06-27T03:34:48.7448417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,278.71,3.416,14,5.6,6.1,307
2024-06-27T03:34:48.9947654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,279.1,3.416,14,5.4,6.2,307
2024-06-27T03:34:49.2447666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,278.16,3.416,14,5.4,6.2,306
2024-06-27T03:34:49.4946334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,278.75,3.446,13.3,5.4,6.2,307
2024-06-27T03:34:49.7445474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.16,3.446,13.3,5.4,6.1,307
2024-06-27T03:34:49.9944683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,278.75,3.446,13.3,5.4,6.2,307
2024-06-27T03:34:50.2443476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,277.44,3.446,13.3,5.4,6.3,305
2024-06-27T03:34:50.4942843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,277.44,3.446,13.3,5.4,6.3,305
2024-06-27T03:34:50.7442569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,278.91,3.455,12.7,5.4,6.6,305
2024-06-27T03:34:50.9941944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,279.97,3.455,12.7,5.5,6.6,306
2024-06-27T03:34:51.2440942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.47,3.455,12.7,5.5,6.9,309
2024-06-27T03:34:51.4961951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,285.66,3.43,12.5,5.5,7.1,309
2024-06-27T03:34:51.7439925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,285.66,3.43,12.5,5.5,7.1,309
2024-06-27T03:34:51.9938796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.79,3.43,12.5,5.6,6.9,306
2024-06-27T03:34:52.2437778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.83,3.43,12.5,5.6,6.9,304
2024-06-27T03:34:52.4938095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.28,3.43,12.5,5.6,7,304
2024-06-27T03:34:52.7436871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,278.84,3.433,12.8,5.6,6.9,303
2024-06-27T03:34:52.9935832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.67,3.433,12.8,5.9,6.8,303
2024-06-27T03:34:53.2434951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.67,3.433,12.8,5.9,6.8,303
2024-06-27T03:34:53.4934357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,280.4,3.453,13.7,5.9,7,304
2024-06-27T03:34:53.7433834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,283.24,3.453,13.7,5.9,7.2,306
2024-06-27T03:34:53.9932504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,283.64,3.453,13.7,6.3,7.2,306
2024-06-27T03:34:54.2432910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,283.2,3.453,13.7,6.3,7.1,306
2024-06-27T03:34:54.4931284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,280.83,3.453,13.7,6.3,6.8,305
2024-06-27T03:34:54.7430570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.42,3.451,14.2,6.3,6.7,304
2024-06-27T03:34:54.9930117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.42,3.451,14.2,6.3,6.7,304
2024-06-27T03:34:55.2429663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,277.48,3.451,14.2,6.3,6.5,303
2024-06-27T03:34:55.4929384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,278.04,3.443,13.9,6.3,6.6,303
2024-06-27T03:34:55.7428570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,274.34,3.443,13.9,6.3,6.6,299
2024-06-27T03:34:55.9927715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.27,3.443,13.9,6.3,6.4,300
2024-06-27T03:34:56.2427259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.77,3.443,13.9,6.3,6.5,300
2024-06-27T03:34:56.4925593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.27,3.443,13.9,6.3,6.4,300
2024-06-27T03:34:56.7425731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,274.16,3.447,13.1,6.3,6.4,300
2024-06-27T03:34:56.9924701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,271.93,3.447,13.1,6.4,6.3,298
2024-06-27T03:34:57.2424095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.83,3.447,13.1,6.4,6.3,299
2024-06-27T03:34:57.4923643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,273.93,3.424,12.9,6.4,6.3,300
2024-06-27T03:34:57.7422601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,274.84,3.424,12.9,6.4,6.3,301
2024-06-27T03:34:57.9921505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.77,3.424,12.9,6.4,6.3,302
2024-06-27T03:34:58.2421309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,276.14,3.424,12.9,6.4,6.2,303
2024-06-27T03:34:58.4920518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,275.57,3.424,12.9,6.4,6.1,303
2024-06-27T03:34:58.7419758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,274.63,3.374,13.3,6.4,6,302
2024-06-27T03:34:58.9919499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,276.46,3.374,13.3,6.4,6,304
2024-06-27T03:34:59.2418765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,275.86,3.374,13.3,6.4,5.9,304
2024-06-27T03:34:59.4917898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,276.15,3.374,13.3,6.4,5.8,305
2024-06-27T03:34:59.7417552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,275.8,3.348,13.5,6.4,5.7,305
2024-06-27T03:34:59.9916706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,276.27,3.348,13.5,6.2,5.8,305
2024-06-27T03:35:00.2416383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,278.43,3.348,13.5,6.2,6,306
2024-06-27T03:35:00.4915220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.19,3.348,13.5,6.2,5.8,306
2024-06-27T03:35:00.7414783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,276.71,3.336,13.8,6.2,6,304
2024-06-27T03:35:00.9914077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275.94,3.336,13.8,6,5.9,304
2024-06-27T03:35:01.2413297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.33,3.336,13.8,6,5.8,304
2024-06-27T03:35:01.4913265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.56,3.316,14,6,5.8,304
2024-06-27T03:35:01.7413559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.56,3.316,14,6,5.8,304
2024-06-27T03:35:01.9910306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.2,3.316,14,5.7,5.8,305
2024-06-27T03:35:02.2411449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.2,3.316,14,5.7,5.8,305
2024-06-27T03:35:02.4910550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,278.39,3.276,13.9,5.7,6.1,305
2024-06-27T03:35:02.7409742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,280.29,3.276,13.9,5.7,6.1,307
2024-06-27T03:35:02.9909229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,283.47,3.276,13.9,5.8,6.3,309
2024-06-27T03:35:03.2408543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,284.47,3.276,13.9,5.8,6.3,310
2024-06-27T03:35:03.4907856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,286.63,3.219,14.2,5.8,6.4,311
2024-06-27T03:35:03.7407055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,290.26,3.219,14.2,5.8,6.7,313
2024-06-27T03:35:03.9906298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,291.07,3.219,14.2,6.1,6.8,313
2024-06-27T03:35:04.2406137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,293.52,3.219,14.2,6.1,7.1,314
2024-06-27T03:35:04.4906540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,293.52,3.219,14.2,6.1,7.1,314
2024-06-27T03:35:04.7405211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.25,3.199,14.5,6.1,7,314
2024-06-27T03:35:04.9904586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.14,3.199,14.5,6,7,314
2024-06-27T03:35:05.2403185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,291,3.199,14.5,6,7,312
2024-06-27T03:35:05.4902471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.27,3.238,14.4,6,6.7,313
2024-06-27T03:35:05.7402672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,288.71,3.238,14.4,6,6.6,312
2024-06-27T03:35:05.9901766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,289.38,3.238,14.4,5.7,6.8,312
2024-06-27T03:35:06.2401374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,289.38,3.238,14.4,5.7,6.8,312
2024-06-27T03:35:06.4901080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.85,3.238,14.4,5.7,6.5,311
2024-06-27T03:35:06.7400721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.43,3.279,14,5.7,6.5,311
2024-06-27T03:35:06.9899441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.48,3.279,14,5.8,6.9,310
2024-06-27T03:35:07.2398245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,288.05,3.279,14,5.8,6.8,311
2024-06-27T03:35:07.4898381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,286.69,3.264,13.7,5.8,6.7,310
2024-06-27T03:35:07.7398012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,288.54,3.264,13.7,5.8,7.1,310
2024-06-27T03:35:07.9897869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,286.35,3.264,13.7,6,6.8,309
2024-06-27T03:35:08.2396679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,286.81,3.264,13.7,6,6.9,309
2024-06-27T03:35:08.4896258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,288.75,3.264,13.7,6,7.1,310
2024-06-27T03:35:08.7396027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,286.84,3.246,13.8,6,7.1,308
2024-06-27T03:35:08.9894885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.08,3.246,13.8,6.2,7.1,309
2024-06-27T03:35:09.2394736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,287.19,3.246,13.8,6.2,6.9,309
2024-06-27T03:35:09.4893506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.73,3.246,13.8,6.2,6.8,309
2024-06-27T03:35:09.7393130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,284.68,3.253,13.5,6.2,6.6,308
2024-06-27T03:35:09.9892917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,284.27,3.253,13.5,6.3,6.5,308
2024-06-27T03:35:10.2391486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.77,3.253,13.5,6.3,6.4,306
2024-06-27T03:35:10.4890289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.77,3.253,13.5,6.3,6.4,306
2024-06-27T03:35:10.7390928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.02,3.278,13.3,6.3,6.5,307
2024-06-27T03:35:10.9890283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.53,3.278,13.3,6.3,6.4,305
2024-06-27T03:35:11.2389880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280,3.278,13.3,6.3,6.3,305
2024-06-27T03:35:11.4888849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,277.01,3.278,13.3,6.3,6.1,303
2024-06-27T03:35:11.7388330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,277.37,3.281,13.6,6.3,6,304
2024-06-27T03:35:11.9888032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.82,3.281,13.6,6.1,6.1,303
2024-06-27T03:35:12.2387452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,276.6,3.281,13.6,6.1,5.9,304
2024-06-27T03:35:12.4886506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.82,3.281,13.6,6.1,6.1,303
2024-06-27T03:35:12.7386281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,277.58,3.246,14,6.1,6,304
2024-06-27T03:35:12.9886076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,279.73,3.246,14,6.2,6.2,305
2024-06-27T03:35:13.2385168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,282.07,3.246,14,6.2,6.1,308
2024-06-27T03:35:13.4884277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,281.23,3.246,14,6.2,6.3,306
2024-06-27T03:35:13.7384150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,282.89,3.183,14.5,6.2,6.5,306
2024-06-27T03:35:13.9883579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,284.98,3.183,14.5,6.3,6.5,308
2024-06-27T03:35:14.2382772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.47,3.183,14.5,6.3,6.6,306
2024-06-27T03:35:14.4882497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.95,3.183,14.5,6.3,6.7,308
2024-06-27T03:35:14.7382027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,287.98,3.124,15.3,6.3,6.8,309
2024-06-27T03:35:14.9881667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,286.96,3.124,15.3,6.3,6.8,308
2024-06-27T03:35:15.2380469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,285.96,3.124,15.3,6.3,7.3,305
2024-06-27T03:35:15.4880023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.21,3.096,16.1,6.3,7.3,304
2024-06-27T03:35:15.7378621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,285.26,3.096,16.1,6.3,7.6,303
2024-06-27T03:35:15.9879032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,287.62,3.096,16.1,6,7.8,305
2024-06-27T03:35:16.2378053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.27,3.096,16.1,6,7.4,304
2024-06-27T03:35:16.4877705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,282.58,3.096,16.1,6,7.2,302
2024-06-27T03:35:16.7378070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280.39,3.082,15.6,6,7.1,300
2024-06-27T03:35:16.9877208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.92,3.082,15.6,5.9,7,300
2024-06-27T03:35:17.2376695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,281.62,3.082,15.6,5.9,7.2,301
2024-06-27T03:35:17.4875675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,286.45,3.053,14.2,5.9,7.1,306
2024-06-27T03:35:17.7375332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,289.28,3.053,14.2,5.9,7.3,308
2024-06-27T03:35:17.9874946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,292.28,3.053,14.2,6.1,7.2,311
2024-06-27T03:35:18.2374219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,291.97,3.053,14.2,6.1,7.4,310
2024-06-27T03:35:18.4873954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.81,3.053,14.2,6.1,7.1,310
2024-06-27T03:35:18.7373479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,292.5,3.019,13.5,6.1,6.9,312
2024-06-27T03:35:18.9872275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,292.17,3.019,13.5,6.2,6.8,312
2024-06-27T03:35:19.2373251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.93,3.019,13.5,6.2,7.2,313
2024-06-27T03:35:19.4871327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,296.86,3.012,13.6,6.2,7.4,314
2024-06-27T03:35:19.7371316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.48,3.012,13.6,6.2,7.3,314
2024-06-27T03:35:19.9870275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.98,3.012,13.6,6.1,7.2,314
2024-06-27T03:35:20.2369730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,297.49,3.012,13.6,6.1,7.3,315
2024-06-27T03:35:20.4869206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,297.52,3.04,13.8,6.1,7.1,316
2024-06-27T03:35:20.7368151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.55,3.04,13.8,6.1,6.9,315
2024-06-27T03:35:20.9866910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,294.88,3.04,13.8,5.9,6.8,315
2024-06-27T03:35:21.2366155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,293.32,3.04,13.8,5.9,6.7,314
2024-06-27T03:35:21.4867393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,291.16,3.04,13.8,5.9,6.7,312
2024-06-27T03:35:21.7366504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,289.78,3.08,13.9,5.9,6.5,312
2024-06-27T03:35:21.9865797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,288.85,3.08,13.9,6,6.3,312
2024-06-27T03:35:22.2365425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,289.91,3.08,13.9,6,6.3,313
2024-06-27T03:35:22.4865259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,290.98,3.08,13.9,6,6.3,314
2024-06-27T03:35:22.7364851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.22,3.097,14.5,6,6.4,313
2024-06-27T03:35:22.9862789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,288.33,3.097,14.5,6.2,6.4,311
2024-06-27T03:35:23.2363306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.3,3.097,14.5,6.2,6.4,310
2024-06-27T03:35:23.4862615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,285.75,3.097,14.5,6.2,6.5,308
2024-06-27T03:35:23.7362680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,287.25,3.083,15.6,6.2,6.8,308
2024-06-27T03:35:23.9862205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,282.84,3.083,15.6,6.2,6.7,304
2024-06-27T03:35:24.2361583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.26,3.083,15.6,6.2,6.8,304
2024-06-27T03:35:24.4861181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.46,3.07,16.1,6.2,6.8,302
2024-06-27T03:35:24.7359765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.46,3.07,16.1,6.2,6.8,302
2024-06-27T03:35:24.9859558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,281.91,3.07,16.1,6.1,6.7,303
2024-06-27T03:35:25.2359081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.95,3.07,16.1,6.1,6.7,302
2024-06-27T03:35:25.4858506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.63,3.056,15.5,6.1,6.6,302
2024-06-27T03:35:25.7358021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.69,3.056,15.5,6.1,6.4,303
2024-06-27T03:35:25.9857925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.78,3.056,15.5,6.2,6.2,304
2024-06-27T03:35:26.2357039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.78,3.056,15.5,6.2,6.2,304
2024-06-27T03:35:26.4855043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.21,3.056,15.5,6.2,6.3,306
2024-06-27T03:35:26.7356274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,283.5,3.026,14.5,6.2,6.3,306
2024-06-27T03:35:26.9855570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.59,3.026,14.5,6.3,6.3,307
2024-06-27T03:35:27.2355664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,286.1,3.026,14.5,6.3,6.2,309
2024-06-27T03:35:27.4853454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.04,3.026,14.5,6.3,6,306
2024-06-27T03:35:27.7354926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,278.94,3.003,14.2,6.3,6.1,302
2024-06-27T03:35:27.9853930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,278.21,3.003,14.2,6.2,5.8,303
2024-06-27T03:35:28.2353200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,279.71,3.003,14.2,6.2,5.9,304
2024-06-27T03:35:28.4852069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,283.17,3.003,14.2,6.2,6,307
2024-06-27T03:35:28.7351812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,283.25,2.996,14.3,6.2,6,307
2024-06-27T03:35:28.9851992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,285.31,2.996,14.3,6.2,6.2,308
2024-06-27T03:35:29.2350109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,286.31,2.996,14.3,6.2,6.4,308
2024-06-27T03:35:29.4850385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,286.05,2.973,14.6,6.2,6.3,308
2024-06-27T03:35:29.7349154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,287.59,2.973,14.6,6.2,6.2,310
2024-06-27T03:35:29.9848978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,287.06,2.973,14.6,6.2,6.1,310
2024-06-27T03:35:30.2348466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,283.5,2.973,14.6,6.2,6,307
2024-06-27T03:35:30.4848181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.04,2.973,14.6,6.2,6.1,309
2024-06-27T03:35:30.7347699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.99,2.929,14.6,6.2,6,309
2024-06-27T03:35:30.9847377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,290.13,2.929,14.6,6.2,6,313
2024-06-27T03:35:31.2347318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.68,2.929,14.6,6.2,6.1,313
2024-06-27T03:35:31.4845750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.8,2.929,14.6,6.2,6.3,314
2024-06-27T03:35:31.7345400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,293.57,2.906,14.4,6.2,6.4,314
2024-06-27T03:35:31.9845004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,293.57,2.906,14.4,6.2,6.4,314
2024-06-27T03:35:32.2344359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.66,2.906,14.4,6.2,6.4,315
2024-06-27T03:35:32.4843823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,296.72,2.906,14.4,6.2,6.6,316
2024-06-27T03:35:32.7343314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.46,2.917,14.8,6.2,6.6,315
2024-06-27T03:35:32.9843246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,297.35,2.917,14.8,6.1,6.8,316
2024-06-27T03:35:33.2342508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.66,2.917,14.8,6.1,6.9,315
2024-06-27T03:35:33.4841891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.62,2.943,15.9,6.1,7,314
2024-06-27T03:35:33.7340377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,292.41,2.943,15.9,6.1,7,311
2024-06-27T03:35:33.9840526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.54,2.943,15.9,5.8,7.1,312
2024-06-27T03:35:34.2340114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.54,2.943,15.9,5.8,7.1,312
2024-06-27T03:35:34.4995458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,290.65,2.943,15.9,5.8,6.9,310
2024-06-27T03:35:34.7339820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.47,2.961,16.1,5.8,6.9,310
2024-06-27T03:35:34.9955140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,291.81,2.961,16.1,5.7,7,311
2024-06-27T03:35:35.2338472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,291.4,2.961,16.1,5.7,6.9,311
2024-06-27T03:35:35.4837863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,292.04,2.961,16.1,5.7,6.8,312
2024-06-27T03:35:35.7337570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.08,2.97,15,5.7,6.8,313
2024-06-27T03:35:35.9837271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.74,2.97,15,5.8,6.7,313
2024-06-27T03:35:36.2336390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.36,2.97,15,5.8,6.6,314
2024-06-27T03:35:36.4835927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.36,2.97,15,5.8,6.6,314
2024-06-27T03:35:36.7335483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,294.45,2.978,14.1,5.8,6.6,315
2024-06-27T03:35:36.9991052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,296.59,2.978,14.1,5.9,6.8,316
2024-06-27T03:35:37.2334685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.56,2.978,14.1,5.9,6.6,315
2024-06-27T03:35:37.4834094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,293.84,3.002,13.9,5.9,6.5,315
2024-06-27T03:35:37.7333429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.25,3.002,13.9,5.9,6.4,314
2024-06-27T03:35:37.9989329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.06,3.002,13.9,6.1,6.5,315
2024-06-27T03:35:38.2332139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,292.47,3.002,13.9,6.1,6.4,314
2024-06-27T03:35:38.4832075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,292.36,3.002,13.9,6.1,6.6,313
2024-06-27T03:35:38.7331594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.3,3.023,14.2,6.1,6.6,315
2024-06-27T03:35:38.9830385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,292.59,3.023,14.2,6.1,6.7,313
2024-06-27T03:35:39.2330332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,291.52,3.023,14.2,6.1,6.7,312
2024-06-27T03:35:39.4829852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.82,3.023,14.2,6.1,7,312
2024-06-27T03:35:39.7485431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,294.68,3.021,14.8,6.1,7.2,313
2024-06-27T03:35:39.9828933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,293.61,3.021,14.8,6.4,7.4,311
2024-06-27T03:35:40.2484493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,293.61,3.021,14.8,6.4,7.4,311
2024-06-27T03:35:40.4827890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,293.25,3.021,14.8,6.4,7.6,310
2024-06-27T03:35:40.7327139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,292.1,3.027,15.3,6.4,7.6,309
2024-06-27T03:35:40.9982432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,289.32,3.027,15.3,6.4,7.4,307
2024-06-27T03:35:41.2482019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,288.29,3.027,15.3,6.4,7.4,306
2024-06-27T03:35:41.4981069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,286.68,3.059,15,6.4,7.6,304
2024-06-27T03:35:41.7481486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.99,3.059,15,6.4,7.4,304
2024-06-27T03:35:41.9823968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,283.89,3.059,15,6.3,7.4,302
2024-06-27T03:35:42.2362519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,284.23,3.059,15,6.3,7.5,302
2024-06-27T03:35:42.4979825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,280.47,3.059,15,6.3,7,300
2024-06-27T03:35:42.7480189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.69,3.075,14.3,6.3,7.1,300
2024-06-27T03:35:42.9978780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,282.55,3.075,14.3,6.2,7.1,302
2024-06-27T03:35:43.2477879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,282.75,3.075,14.3,6.2,6.9,303
2024-06-27T03:35:43.4821133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,281.99,3.075,14.3,6.2,6.5,304
2024-06-27T03:35:43.7477226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,282.31,3.041,13.3,6.2,6.5,304
2024-06-27T03:35:43.9976519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.14,3.041,13.3,6,6.3,306
2024-06-27T03:35:44.2320213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,283.1,3.041,13.3,6,6.1,307
2024-06-27T03:35:44.4819867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,284.1,3.041,13.3,6,6.1,308
2024-06-27T03:35:44.7474973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,285.13,2.996,12.6,6,6.2,308
2024-06-27T03:35:44.9974725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.15,2.996,12.6,5.9,6.2,311
2024-06-27T03:35:45.2474503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,290.26,2.996,12.6,5.9,6.4,312
2024-06-27T03:35:45.4973684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,290.26,2.996,12.6,5.9,6.4,312
2024-06-27T03:35:45.7472701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,289.28,2.983,13.4,5.9,6.4,311
2024-06-27T03:35:45.9816604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.34,2.983,13.4,6,6.6,311
2024-06-27T03:35:46.2472040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.74,2.983,13.4,6,6.7,310
2024-06-27T03:35:46.4815334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.28,2.983,13.4,6,6.6,310
2024-06-27T03:35:46.7322457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.42,3.008,14.8,6,6.7,310
2024-06-27T03:35:46.9971041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,288.28,3.008,14.8,5.9,6.7,309
2024-06-27T03:35:47.2470346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,287.48,3.008,14.8,5.9,7,307
2024-06-27T03:35:47.4969953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,285.84,3.008,14.8,5.9,7.1,305
2024-06-27T03:35:47.7313637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,286.89,3.044,16,5.9,7.2,306
2024-06-27T03:35:47.9812312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,286.69,3.044,16,5.7,7.2,306
2024-06-27T03:35:48.2311922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,285.41,3.044,16,5.7,7.4,304
2024-06-27T03:35:48.4967178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,286.06,3.044,16,5.7,7.3,305
2024-06-27T03:35:48.7311093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.96,3.055,16.1,5.7,7.3,306
2024-06-27T03:35:48.9810583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,288.34,3.055,16.1,5.7,7.4,307
2024-06-27T03:35:49.2309960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,288.34,3.055,16.1,5.7,7.4,307
2024-06-27T03:35:49.4966033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,288.34,3.055,16.1,5.7,7.4,307
2024-06-27T03:35:49.7465138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.78,3.045,14.9,5.7,7.2,309
2024-06-27T03:35:49.9808432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,294.02,3.045,14.9,5.7,7.2,313
2024-06-27T03:35:50.2308113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,294.28,3.045,14.9,5.7,7,314
2024-06-27T03:35:50.4807773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.86,3.045,14.9,5.7,6.9,314
2024-06-27T03:35:50.7307080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,292.8,3.058,13.1,5.7,6.9,313
2024-06-27T03:35:50.9961716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,293.01,3.058,13.1,5.9,6.9,313
2024-06-27T03:35:51.2462063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.57,3.058,13.1,5.9,6.8,313
2024-06-27T03:35:51.5071544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.77,3.058,13.1,5.9,6.8,315
2024-06-27T03:35:51.7461276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.48,3.058,13.1,5.9,6.8,312
2024-06-27T03:35:51.9804218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,290.72,3.104,12.3,6,6.7,312
2024-06-27T03:35:52.2304020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.58,3.104,12.3,6,6.7,310
2024-06-27T03:35:52.4959751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.65,3.104,12.3,6,6.7,311
2024-06-27T03:35:52.7458860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,290.56,3.104,12.3,6,6.9,311
2024-06-27T03:35:52.9885480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,290.15,3.165,12.7,6.2,6.9,311
2024-06-27T03:35:53.2301952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,288.72,3.165,12.7,6.2,6.6,311
2024-06-27T03:35:53.4957296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,287.16,3.165,12.7,6.2,6.5,310
2024-06-27T03:35:53.7456821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,286.74,3.203,13.1,6.2,6.5,310
2024-06-27T03:35:53.9956982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,289.46,3.203,13.1,6.3,6.6,312
2024-06-27T03:35:54.2455996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.36,3.203,13.1,6.3,6.4,311
2024-06-27T03:35:54.5007813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,286.85,3.203,13.1,6.3,6.5,310
2024-06-27T03:35:54.7367962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,285.81,3.203,13.1,6.3,6.5,309
2024-06-27T03:35:54.9798485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.29,3.205,13.4,6.3,6.6,309
2024-06-27T03:35:55.2298520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.29,3.205,13.4,6.3,6.6,309
2024-06-27T03:35:55.4797409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.78,3.205,13.4,6.3,6.7,309
2024-06-27T03:35:55.7453140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,286.9,3.191,13.9,6.3,6.7,309
2024-06-27T03:35:55.9952858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,286.24,3.191,13.9,6.2,6.8,308
2024-06-27T03:35:56.2452024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,287.13,3.191,13.9,6.2,7,308
2024-06-27T03:35:56.4795331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.96,3.191,13.9,6.2,7.2,308
2024-06-27T03:35:56.7295845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.65,3.194,14.2,6.2,6.9,308
2024-06-27T03:35:56.9950413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,285.33,3.194,14.2,5.9,6.9,307
2024-06-27T03:35:57.2450056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.33,3.194,14.2,5.9,6.9,306
2024-06-27T03:35:57.4950097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,283.24,3.203,13.8,5.9,6.9,305
2024-06-27T03:35:57.7292814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,282.8,3.203,13.8,5.9,6.8,305
2024-06-27T03:35:57.9989233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.7,3.203,13.8,5.8,6.8,306
2024-06-27T03:35:58.2448108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,284.7,3.203,13.8,5.8,6.8,307
2024-06-27T03:35:58.4946990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,282.29,3.203,13.8,5.8,6.5,306
2024-06-27T03:35:58.7447110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,282.39,3.188,12.9,5.8,6.7,305
2024-06-27T03:35:58.9947439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,282.12,3.188,12.9,6,6.6,305
2024-06-27T03:35:59.2516090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.61,3.188,12.9,6,6.3,306
2024-06-27T03:35:59.4945683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,284.13,3.188,12.9,6,6.4,308
2024-06-27T03:35:59.7289485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,285.02,3.151,12.4,6,6.3,309
2024-06-27T03:35:59.9944800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.63,3.151,12.4,6.1,6.4,308
2024-06-27T03:36:00.2443708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.2,3.151,12.4,6.1,6.7,310
2024-06-27T03:36:00.4943972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.2,3.151,12.4,6.1,6.7,310
2024-06-27T03:36:00.7443329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,288.67,3.151,12.4,6.1,6.8,310
2024-06-27T03:36:00.9786380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,288.76,3.129,12.9,6,6.8,310
2024-06-27T03:36:01.2442126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,287.71,3.129,12.9,6,6.8,309
2024-06-27T03:36:01.4941754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,288.29,3.129,12.9,6,6.7,310
2024-06-27T03:36:01.7441532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.16,3.129,12.9,6,6.9,309
2024-06-27T03:36:01.9940690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,287.52,3.151,13.7,5.8,7.1,308
2024-06-27T03:36:02.2440004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,287.92,3.151,13.7,5.8,7.2,308
2024-06-27T03:36:02.4939335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,287.1,3.151,13.7,5.8,7,308
2024-06-27T03:36:02.7439174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,286.24,3.177,13.9,5.8,7.1,307
2024-06-27T03:36:02.9938833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,283.71,3.177,13.9,5.7,7,305
2024-06-27T03:36:03.2438489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.71,3.177,13.9,5.7,7,304
2024-06-27T03:36:03.4937552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.71,3.177,13.9,5.7,7,304
2024-06-27T03:36:03.7436887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,283.04,3.186,13.4,5.7,7.1,304
2024-06-27T03:36:03.9936395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,283.63,3.186,13.4,5.7,7,305
2024-06-27T03:36:04.2435268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,283.76,3.186,13.4,5.7,6.8,306
2024-06-27T03:36:04.4779233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,283.63,3.186,13.4,5.7,7,305
2024-06-27T03:36:04.7434886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,284.77,3.186,13.4,5.7,6.8,307
2024-06-27T03:36:04.9935156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,286.54,3.179,12.5,5.9,6.9,308
2024-06-27T03:36:05.2434136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,287.13,3.179,12.5,5.9,6.8,309
2024-06-27T03:36:05.4933703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.58,3.179,12.5,5.9,6.9,309
2024-06-27T03:36:05.7433052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,286.54,3.179,12.5,5.9,6.9,308
2024-06-27T03:36:05.9932297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.8,3.171,11.9,6,6.9,309
2024-06-27T03:36:06.2334638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,287.92,3.171,11.9,6,6.7,310
2024-06-27T03:36:06.4930901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,286.38,3.171,11.9,6,6.6,309
2024-06-27T03:36:06.7431323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,285.73,3.185,11.9,6,6.5,309
2024-06-27T03:36:06.9930475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,284.77,3.185,11.9,6.1,6.3,309
2024-06-27T03:36:07.2429944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,285.81,3.185,11.9,6.1,6.3,310
2024-06-27T03:36:07.4773846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,283.2,3.185,11.9,6.1,6.2,308
2024-06-27T03:36:07.7429418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,284.94,3.212,12,6.1,6.2,310
2024-06-27T03:36:07.9772425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,282.9,3.212,12,6.1,6.2,308
2024-06-27T03:36:08.2428459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,282.33,3.212,12,6.1,6.1,308
2024-06-27T03:36:08.4927467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,283.92,3.212,12,6.1,6.2,309
2024-06-27T03:36:08.7427121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,285.84,3.232,12.2,6.1,6.4,310
2024-06-27T03:36:08.9927037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,287.94,3.232,12.2,6.1,6.4,312
2024-06-27T03:36:09.2426012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,286.32,3.232,12.2,6.1,6.3,311
2024-06-27T03:36:09.4926142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,284.63,3.238,12.8,6.1,6.2,310
2024-06-27T03:36:09.7425097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.71,3.238,12.8,6.1,6.4,308
2024-06-27T03:36:09.9924642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284.62,3.238,12.8,6,6.4,309
2024-06-27T03:36:10.2423691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,284.13,3.238,12.8,6,6.5,308
2024-06-27T03:36:10.4923992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.61,3.238,12.8,6,6.4,308
2024-06-27T03:36:10.7423764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,284.08,3.243,13.2,6,6.5,308
2024-06-27T03:36:10.9922578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.19,3.243,13.2,6.1,6.5,309
2024-06-27T03:36:11.2422473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.19,3.243,13.2,6.1,6.5,309
2024-06-27T03:36:11.4921275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,282.12,3.243,13.2,6.1,6.3,307
2024-06-27T03:36:11.7420842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,283.13,3.242,13.2,6.1,6.3,308
2024-06-27T03:36:11.9920461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,283.23,3.242,13.2,6.2,6.3,308
2024-06-27T03:36:12.2420234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,285.25,3.242,13.2,6.2,6.3,310
2024-06-27T03:36:12.4919415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,287.88,3.242,13.2,6.2,6.4,312
2024-06-27T03:36:12.7419254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,287.37,3.242,13.2,6.2,6.5,311
2024-06-27T03:36:12.9918547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,284.33,3.238,12.9,6.2,6.5,308
2024-06-27T03:36:13.2418358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,284.33,3.238,12.9,6.2,6.5,308
2024-06-27T03:36:13.4917832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,285.33,3.238,12.9,6.2,6.7,308
2024-06-27T03:36:13.7416890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.78,3.238,12.9,6.2,6.8,307
2024-06-27T03:36:13.9917277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,281.35,3.224,13,6.1,6.7,304
2024-06-27T03:36:14.2415541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,281.35,3.224,13,6.1,6.7,304
2024-06-27T03:36:14.4915752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.25,3.224,13,6.1,6.9,304
2024-06-27T03:36:14.7415137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.8,3.224,13,6.1,6.8,304
2024-06-27T03:36:14.9914445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.76,3.226,12.9,6,6.6,304
2024-06-27T03:36:15.2414092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,279.78,3.226,12.9,6,6.4,304
2024-06-27T03:36:15.4913886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.21,3.226,12.9,6,6.3,306
2024-06-27T03:36:15.7413361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,280.08,3.227,11.9,6,6.1,306
2024-06-27T03:36:15.9912803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.46,3.227,11.9,6,6,308
2024-06-27T03:36:16.2411349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,281.2,3.227,11.9,6,5.8,309
2024-06-27T03:36:16.4911631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,283.2,3.227,11.9,6,5.8,311
2024-06-27T03:36:16.7411283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,282.08,3.207,10.6,6,5.6,311
2024-06-27T03:36:16.9910773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,284.87,3.207,10.6,6,5.7,313
2024-06-27T03:36:17.2410290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,283.38,3.207,10.6,6,5.5,313
2024-06-27T03:36:17.4909678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,284.42,3.207,10.6,6,5.5,314
2024-06-27T03:36:17.7409821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,283.1,3.17,10.5,6,5.4,313
2024-06-27T03:36:17.9908567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.27,3.17,10.5,6,5.3,312
2024-06-27T03:36:18.2408086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,283.1,3.17,10.5,6,5.4,313
2024-06-27T03:36:18.4907480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,284.29,3.17,10.5,6,5.7,312
2024-06-27T03:36:18.7406454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,284.54,3.136,11.4,6,6,310
2024-06-27T03:36:18.9906528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.96,3.136,11.4,6,5.9,311
2024-06-27T03:36:19.2450885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,285.36,3.136,11.4,6,5.8,312
2024-06-27T03:36:19.4905812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,285.36,3.136,11.4,6,5.8,312
2024-06-27T03:36:19.7405764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,284.83,3.121,12.6,6,5.7,312
2024-06-27T03:36:19.9904639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,283.55,3.121,12.6,6.1,5.8,310
2024-06-27T03:36:20.2403786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.2,3.121,12.6,6.1,5.9,311
2024-06-27T03:36:20.4903310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.2,3.121,12.6,6.1,5.9,311
2024-06-27T03:36:20.7403715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,283.51,3.124,13,6.1,5.8,310
2024-06-27T03:36:20.9902853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,283.51,3.124,13,6.1,5.8,310
2024-06-27T03:36:21.2402018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,281.87,3.124,13,6.1,5.7,309
2024-06-27T03:36:21.4902395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,277.47,3.14,12.9,6.1,5.5,306
2024-06-27T03:36:21.7401151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,280.7,3.14,12.9,6.1,5.7,308
2024-06-27T03:36:21.9900666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,280.6,3.14,12.9,6,5.7,308
2024-06-27T03:36:22.2400400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,279.3,3.14,12.9,6,5.8,306
2024-06-27T03:36:22.4899769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,279.9,3.14,12.9,6,5.9,306
2024-06-27T03:36:22.7399130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281.3,3.154,12.8,6,6,307
2024-06-27T03:36:22.9899250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281.3,3.154,12.8,6,6,307
2024-06-27T03:36:23.2398222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281.3,3.154,12.8,6,6,307
2024-06-27T03:36:23.4896851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.1,3.151,12.2,6,5.8,308
2024-06-27T03:36:23.7397481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,281.44,3.151,12.2,6,5.7,309
2024-06-27T03:36:23.9896739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,280.36,3.151,12.2,5.9,5.7,308
2024-06-27T03:36:24.2399016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,282.62,3.151,12.2,5.9,5.9,309
2024-06-27T03:36:24.4895801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,283,3.151,12.2,5.9,5.8,310
2024-06-27T03:36:24.7395451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,285.67,3.133,11.3,5.9,5.7,313
2024-06-27T03:36:24.9894586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,285.88,3.133,11.3,6.1,5.7,313
2024-06-27T03:36:25.2394110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,280.64,3.133,11.3,6.1,5.4,310
2024-06-27T03:36:25.4893946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,283.67,3.133,11.3,6.1,5.4,313
2024-06-27T03:36:25.7393195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.21,3.125,10.8,6.1,5.6,311
2024-06-27T03:36:25.9892772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.58,3.125,10.8,6.2,5.5,310
2024-06-27T03:36:26.2391859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,279.09,3.125,10.8,6.2,5.3,309
2024-06-27T03:36:26.4891264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,280.84,3.125,10.8,6.2,5.4,310
2024-06-27T03:36:26.7391152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.48,3.153,10.6,6.2,5.4,309
2024-06-27T03:36:26.9890908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,277,3.153,10.6,6.1,5.1,309
2024-06-27T03:36:27.2390120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,278.62,3.153,10.6,6.1,5.3,309
2024-06-27T03:36:27.4890516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,276.5,3.182,10.8,6.1,5.2,308
2024-06-27T03:36:27.7389651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,274.63,3.182,10.8,6.1,5.2,306
2024-06-27T03:36:27.9888721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,274.63,3.182,10.8,6.1,5.2,306
2024-06-27T03:36:28.2388262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,273.71,3.182,10.8,6.1,5.2,305
2024-06-27T03:36:28.4887862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,273.55,3.182,10.8,6.1,5.3,304
2024-06-27T03:36:28.7386348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,271.04,3.185,11.3,6.1,5.2,302
2024-06-27T03:36:28.9886639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,278.28,3.185,11.3,6.2,5.7,306
2024-06-27T03:36:29.2386215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,274.79,3.185,11.3,6.2,5.6,303
2024-06-27T03:36:29.4885590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,275.7,3.185,11.3,6.2,5.9,302
2024-06-27T03:36:29.7385383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,276.6,3.158,12.1,6.2,6,302
2024-06-27T03:36:29.9884839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,274.28,3.158,12.1,6.3,5.9,300
2024-06-27T03:36:30.2384548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,274.28,3.158,12.1,6.3,5.9,300
2024-06-27T03:36:30.4883634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,273.9,3.158,12.1,6.3,6,299
2024-06-27T03:36:30.7383194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,273.7,3.143,12.6,6.3,6.1,298
2024-06-27T03:36:30.9882679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,274.94,3.143,12.6,6.1,6.2,299
2024-06-27T03:36:31.2381857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,274.94,3.143,12.6,6.1,6.2,299
2024-06-27T03:36:31.4882050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,273.46,3.143,11.9,6.1,6.1,298
2024-06-27T03:36:31.7381461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,272.94,3.143,11.9,6.1,6,298
2024-06-27T03:36:31.9880450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,272.31,3.143,11.9,6,5.9,298
2024-06-27T03:36:32.2380893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.58,3.143,11.9,6,5.8,300
2024-06-27T03:36:32.4879578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,272.39,3.143,11.9,6,5.6,300
2024-06-27T03:36:32.7378989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,271.5,3.133,10.9,6,5.6,299
2024-06-27T03:36:32.9879164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,269.53,3.133,10.9,6.2,5.4,298
2024-06-27T03:36:33.2378393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,268.66,3.133,10.9,6.2,5.4,297
2024-06-27T03:36:33.4878136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,274.59,3.111,10.9,6.2,5.9,300
2024-06-27T03:36:33.7377371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,276.09,3.111,10.9,6.2,6,301
2024-06-27T03:36:33.9876516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,276.73,3.111,10.9,6.3,6.1,301
2024-06-27T03:36:34.2376177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,276.79,3.111,10.9,6.3,6.3,300
2024-06-27T03:36:34.4874318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,274.3,3.111,10.9,6.3,6,299
2024-06-27T03:36:34.7375574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,274.69,3.083,11.1,6.3,6.2,298
2024-06-27T03:36:34.9875207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,273.26,3.083,11.1,6.3,6.1,297
2024-06-27T03:36:35.2374367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,271.31,3.083,11.1,6.3,5.9,296
2024-06-27T03:36:35.4873925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,271.87,3.065,11.2,6.3,5.8,297
2024-06-27T03:36:35.7373560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.64,3.065,11.2,6.3,5.6,298
2024-06-27T03:36:35.9872967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,268.64,3.065,11.2,6,5.3,297
2024-06-27T03:36:36.2372471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,267.77,3.065,11.2,6,5.3,296
2024-06-27T03:36:36.4871469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,270.15,3.065,11.2,6,5.4,298
2024-06-27T03:36:36.7371160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,272.91,3.055,10.7,6,5.4,301
2024-06-27T03:36:36.9871198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,271.64,3.055,10.7,6.1,5.2,301
2024-06-27T03:36:37.2370349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,273.24,3.055,10.7,6.1,5.3,302
2024-06-27T03:36:37.4869725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,276.93,3.039,10.5,6.1,5.4,305
2024-06-27T03:36:37.7369715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,277.18,3.039,10.5,6.1,5.3,306
2024-06-27T03:36:37.9868916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,277.12,3.039,10.5,6.3,5.4,305
2024-06-27T03:36:38.2368712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,278.09,3.039,10.5,6.3,5.4,306
2024-06-27T03:36:38.4868164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,277.37,3.039,10.5,6.3,5.3,306
2024-06-27T03:36:38.7366666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,276.41,3.041,10.9,6.3,5.3,305
2024-06-27T03:36:38.9866699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,277.27,3.041,10.9,6.2,5.3,306
2024-06-27T03:36:39.2366830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,273.73,3.041,10.9,6.2,5.2,303
2024-06-27T03:36:39.4866127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,270.88,3.071,11.3,6.2,5.1,301
2024-06-27T03:36:39.7365428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,272.49,3.071,11.3,6.2,5.2,302
2024-06-27T03:36:39.9864884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,274.7,3.071,11.3,6.1,5.4,303
2024-06-27T03:36:40.2364325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,276.57,3.071,11.3,6.1,5.4,305
2024-06-27T03:36:40.4863578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,278.54,3.071,11.3,6.1,5.7,305
2024-06-27T03:36:40.7305678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.94,3.09,11.2,6.1,5.8,305
2024-06-27T03:36:40.9870207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,281.41,3.09,11.2,6.3,6.2,305
2024-06-27T03:36:41.2361881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,281.41,3.09,11.2,6.3,6.2,305
2024-06-27T03:36:41.4862238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.47,3.085,11.2,6.3,6.2,306
2024-06-27T03:36:41.7361996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,283,3.085,11.2,6.3,6.3,306
2024-06-27T03:36:41.9861989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,283.1,3.085,11.2,6.4,6.3,306
2024-06-27T03:36:42.2360311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.61,3.085,11.2,6.4,6.4,306
2024-06-27T03:36:42.4859782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,283.1,3.085,11.2,6.4,6.3,306
2024-06-27T03:36:42.7359502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,282.97,3.097,11.3,6.4,6.3,306
2024-06-27T03:36:42.9859456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,281.69,3.097,11.3,6.2,6.1,306
2024-06-27T03:36:43.2358247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,280.69,3.097,11.3,6.2,6.1,305
2024-06-27T03:36:43.4858115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,274.25,3.144,11,6.2,5.9,300
2024-06-27T03:36:43.7356964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.75,3.144,11,6.2,6,301
2024-06-27T03:36:43.9856876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,274.06,3.144,11,6,5.9,300
2024-06-27T03:36:44.2354991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,270.77,3.144,11,6,5.5,299
2024-06-27T03:36:44.4855989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,274.75,3.144,11,6,5.7,302
2024-06-27T03:36:44.7354848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.34,3.164,10.9,6,6,301
2024-06-27T03:36:44.9853725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,273.08,3.164,10.9,6,6.1,298
2024-06-27T03:36:45.2354122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.03,3.164,10.9,6,6.3,299
2024-06-27T03:36:45.4853859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,273.44,3.136,11.1,6,6.3,297
2024-06-27T03:36:45.7353704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,273.44,3.136,11.1,6,6.3,297
2024-06-27T03:36:45.9852975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,270.72,3.136,11.1,6.1,6.1,295
2024-06-27T03:36:46.2352390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,272.13,3.136,11.1,6.1,6.2,296
2024-06-27T03:36:46.4851845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,271.21,3.136,11.1,6.1,6.2,295
2024-06-27T03:36:46.7351452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.39,3.098,11.4,6.1,6.4,297
2024-06-27T03:36:46.9850890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,274.11,3.098,11.4,6.3,6.3,297
2024-06-27T03:36:47.2349922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,273.54,3.098,11.4,6.3,6,298
2024-06-27T03:36:47.4849770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,273.7,3.079,10.9,6.3,6,298
2024-06-27T03:36:47.7425432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.7,3.079,10.9,6.3,5.8,297
2024-06-27T03:36:47.9849156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,272.24,3.079,10.9,6.3,5.9,297
2024-06-27T03:36:48.2348308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,270.85,3.079,10.9,6.3,5.5,298
2024-06-27T03:36:48.4848048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,269.34,3.079,10.9,6.3,5.4,297
2024-06-27T03:36:48.7347371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,267.55,3.095,10.1,6.3,5.3,296
2024-06-27T03:36:48.9847663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,264.67,3.095,10.1,6.3,5,295
2024-06-27T03:36:49.2346274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,264.77,3.095,10.1,6.3,4.9,296
2024-06-27T03:36:49.4845615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,265.66,3.095,10.1,6.3,4.8,298
2024-06-27T03:36:49.7346127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,266.52,3.089,9.8,6.3,4.8,299
2024-06-27T03:36:49.9845287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,269.25,3.089,9.8,6.5,4.8,302
2024-06-27T03:36:50.2344727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,272.69,3.089,9.8,6.5,5,304
2024-06-27T03:36:50.4844162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,275.19,3.089,9.8,6.5,5.2,305
2024-06-27T03:36:50.7343338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,276.69,3.032,10.5,6.5,5.3,305
2024-06-27T03:36:50.9843353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.27,3.032,10.5,6.7,5.5,305
2024-06-27T03:36:51.2342584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,280.56,3.032,10.5,6.7,5.7,306
2024-06-27T03:36:51.4842059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,280.78,3.032,10.5,6.7,5.9,305
2024-06-27T03:36:51.7341555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,283.99,2.98,11.9,6.7,6.2,306
2024-06-27T03:36:51.9841210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.38,2.98,11.9,6.6,6.3,305
2024-06-27T03:36:52.2340734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,286.4,2.98,11.9,6.6,6.5,307
2024-06-27T03:36:52.4839663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.87,2.98,11.9,6.6,6.6,307
2024-06-27T03:36:52.7339305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,285.08,2.995,12.5,6.6,6.7,305
2024-06-27T03:36:52.9838879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.33,2.995,12.5,6.3,6.6,305
2024-06-27T03:36:53.2338216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,284.41,2.995,12.5,6.3,6.4,306
2024-06-27T03:36:53.4838076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,284.38,3.05,11.6,6.3,6.3,307
2024-06-27T03:36:53.7337038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,281.75,3.05,11.6,6.3,6,306
2024-06-27T03:36:53.9837313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.99,3.05,11.6,6.1,5.9,305
2024-06-27T03:36:54.2336650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,283.11,3.05,11.6,6.1,5.6,310
2024-06-27T03:36:54.4835830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,281.42,3.05,11.6,6.1,5.5,309
2024-06-27T03:36:54.7335222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,282.71,3.085,10.1,6.1,5.6,310
2024-06-27T03:36:54.9834429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.81,3.085,10.1,6.2,5.6,310
2024-06-27T03:36:55.2334419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,282.11,3.085,10.1,6.2,5.5,310
2024-06-27T03:36:55.4834020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,282.23,3.077,9.5,6.2,5.5,310
2024-06-27T03:36:55.7333842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,280.47,3.077,9.5,6.2,5.4,309
2024-06-27T03:36:55.9833101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,284.09,3.077,9.5,6.3,5.6,311
2024-06-27T03:36:56.2332379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,288.72,3.077,9.5,6.3,5.8,314
2024-06-27T03:36:56.4832273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,288.27,3.077,9.5,6.3,5.9,313
2024-06-27T03:36:56.7331475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,290.63,3.077,9.5,6.3,6.1,314
2024-06-27T03:36:56.9830018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,291.8,3.059,10,6.2,6.1,315
2024-06-27T03:36:57.2331124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,289.56,3.059,10,6.2,6.1,313
2024-06-27T03:36:57.4830991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,286.87,3.059,10,6.2,6.2,310
2024-06-27T03:36:57.7329486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,286.04,3.08,10.9,6.2,6.5,308
2024-06-27T03:36:57.9829405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.28,3.08,10.9,6.1,6.6,303
2024-06-27T03:36:58.2328730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,280.28,3.08,10.9,6.1,6.6,302
2024-06-27T03:36:58.4827694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,280.33,3.08,10.9,6.1,6.4,303
2024-06-27T03:36:58.7326560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.87,3.129,11.5,6.1,6.4,302
2024-06-27T03:36:58.9827321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,279.91,3.129,11.5,6.2,6.6,302
2024-06-27T03:36:59.2326213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,279.44,3.129,11.5,6.2,6.5,302
2024-06-27T03:36:59.4826722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.82,3.129,11.5,6.2,6.8,301
2024-06-27T03:36:59.7325416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,278.51,3.165,11.6,6.2,6.8,300
2024-06-27T03:36:59.9825130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.44,3.165,11.6,6.5,6.7,298
2024-06-27T03:37:00.2323871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.69,3.165,11.6,6.5,7,298
2024-06-27T03:37:00.4823865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.82,3.165,11.6,6.5,7,295
2024-06-27T03:37:00.7323340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.27,3.157,11.5,6.5,7.1,295
2024-06-27T03:37:00.9823162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.98,3.157,11.5,6.6,7,295
2024-06-27T03:37:01.2322279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.53,3.157,11.5,6.6,6.9,296
2024-06-27T03:37:01.4822432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.12,3.157,11.5,6.6,6.8,296
2024-06-27T03:37:01.7321933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.88,3.133,10.8,6.6,6.7,296
2024-06-27T03:37:01.9821662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.98,3.133,10.8,6.7,6.7,296
2024-06-27T03:37:02.2320176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.58,3.133,10.8,6.7,6.4,297
2024-06-27T03:37:02.4820055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.03,3.133,10.8,6.7,6.1,298
2024-06-27T03:37:02.7319435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.77,3.101,9.7,6.7,6.2,299
2024-06-27T03:37:02.9819715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,277.6,3.101,9.7,6.7,6,302
2024-06-27T03:37:03.2318465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.11,3.101,9.7,6.7,5.9,300
2024-06-27T03:37:03.4817850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.05,3.064,9.4,6.7,6,300
2024-06-27T03:37:03.7317715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,277.02,3.064,9.4,6.7,6,301
2024-06-27T03:37:03.9816994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.11,3.064,9.4,6.7,6.2,300
2024-06-27T03:37:04.2316525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.64,3.064,9.4,6.7,6.3,299
2024-06-27T03:37:04.4815924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,277.06,3.064,9.4,6.7,6.6,298
2024-06-27T03:37:04.7389975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.25,3.048,10.6,6.7,6.6,298
2024-06-27T03:37:04.9814632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.43,3.048,10.6,6.6,6.9,297
2024-06-27T03:37:05.2314530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,276.46,3.048,10.6,6.6,6.9,296
2024-06-27T03:37:05.4814527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.49,3.062,11.9,6.6,6.9,294
2024-06-27T03:37:05.7313293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.93,3.062,11.9,6.6,7,293
2024-06-27T03:37:05.9813403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.21,3.062,11.9,6.3,6.9,294
2024-06-27T03:37:06.2311675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.59,3.062,11.9,6.3,7,294
2024-06-27T03:37:06.4812277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,274.76,3.062,11.9,6.3,6.8,295
2024-06-27T03:37:06.7311793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.39,3.067,12,6.3,6.7,294
2024-06-27T03:37:06.9811256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,274.32,3.067,12,6.2,6.5,296
2024-06-27T03:37:07.2310787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.88,3.067,12,6.2,6.4,296
2024-06-27T03:37:07.4809753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.04,3.067,12,6.2,6.2,295
2024-06-27T03:37:07.7309620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,271.77,3.034,10.7,6.2,6.1,295
2024-06-27T03:37:07.9809110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,276.97,3.034,10.7,6.2,6.4,299
2024-06-27T03:37:08.2308562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,278.44,3.034,10.7,6.2,6.3,301
2024-06-27T03:37:08.4807975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,278.44,3.034,10.7,6.2,6.3,301
2024-06-27T03:37:08.7307636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,280.73,3.004,9.8,6.2,6.3,303
2024-06-27T03:37:08.9807132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,281.42,3.004,9.8,6.4,6.4,303
2024-06-27T03:37:09.2306683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,281.42,3.004,9.8,6.4,6.4,303
2024-06-27T03:37:09.4805682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,282.66,3.029,10.1,6.4,6.5,304
2024-06-27T03:37:09.7305427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,279.66,3.029,10.1,6.4,6.3,302
2024-06-27T03:37:09.9805114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.67,3.029,10.1,6.4,6.3,301
2024-06-27T03:37:10.2303992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,275.27,3.029,10.1,6.4,6.2,298
2024-06-27T03:37:10.4804477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,274.31,3.029,10.1,6.4,6.4,296
2024-06-27T03:37:10.7303683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.88,3.094,10.9,6.4,6.4,294
2024-06-27T03:37:10.9802858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,268.17,3.094,10.9,6.3,6.2,291
2024-06-27T03:37:11.2302905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,269.49,3.094,10.9,6.3,6.1,293
2024-06-27T03:37:11.4802234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,269.06,3.094,10.9,6.3,6.2,292
2024-06-27T03:37:11.7302102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,270.86,3.14,11.1,6.3,6.1,295
2024-06-27T03:37:11.9800752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,271.38,3.14,11.1,6.3,6.4,294
2024-06-27T03:37:12.2301404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.92,3.14,11.1,6.3,6.3,294
2024-06-27T03:37:12.4800141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,269.55,3.14,11.1,6.3,6.2,293
2024-06-27T03:37:12.7299971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,274.09,3.147,11.1,6.3,6.4,297
2024-06-27T03:37:12.9798936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,273.03,3.147,11.1,6.2,6.2,297
2024-06-27T03:37:13.2298773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,275.32,3.147,11.1,6.2,6.1,300
2024-06-27T03:37:13.4797567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.4,3.137,11,6.2,6.3,301
2024-06-27T03:37:13.7297874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.3,3.137,11,6.2,6.7,301
2024-06-27T03:37:13.9797113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.73,3.137,11,6.2,6.8,301
2024-06-27T03:37:14.2296572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.34,3.137,11,6.2,6.7,299
2024-06-27T03:37:14.4796057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.22,3.137,11,6.2,6.9,298
2024-06-27T03:37:14.7295650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,276.21,3.142,11,6.2,6.9,297
2024-06-27T03:37:14.9794892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,274.04,3.142,11,6.1,7.1,294
2024-06-27T03:37:15.2295202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.34,3.142,11,6.1,6.9,293
2024-06-27T03:37:15.4794238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.21,3.142,11,6.1,6.8,290
2024-06-27T03:37:15.7293535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,268.61,3.161,10.5,6.1,6.7,290
2024-06-27T03:37:15.9793522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,266.9,3.161,10.5,6.2,6.7,288
2024-06-27T03:37:16.2292670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,267.87,3.161,10.5,6.2,6.5,290
2024-06-27T03:37:16.4792470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267,3.161,10.5,6.2,6.3,290
2024-06-27T03:37:16.7291810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.76,3.172,9.8,6.2,6.1,291
2024-06-27T03:37:16.9790958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.94,3.172,9.8,6.4,6.1,291
2024-06-27T03:37:17.2290787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,267.82,3.172,9.8,6.4,6.1,292
2024-06-27T03:37:17.4790283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,266.44,3.172,9.8,6.4,6,291
2024-06-27T03:37:17.7289782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,264.79,3.144,9.6,6.4,5.8,290
2024-06-27T03:37:17.9789017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.52,3.144,9.6,6.7,5.7,290
2024-06-27T03:37:18.2288251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,263.67,3.144,9.6,6.7,5.7,289
2024-06-27T03:37:18.4788268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,266.07,3.144,9.6,6.7,6,290
2024-06-27T03:37:18.7288629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.02,3.103,10.3,6.7,6.1,290
2024-06-27T03:37:18.9786974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,269.83,3.103,10.3,6.8,6.3,292
2024-06-27T03:37:19.2286511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,270.27,3.103,10.3,6.8,6.2,293
2024-06-27T03:37:19.4786312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.28,3.103,10.3,6.8,6.4,292
2024-06-27T03:37:19.7285445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,274.69,3.082,11.2,6.8,6.5,296
2024-06-27T03:37:19.9785082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.55,3.082,11.2,6.6,6.7,293
2024-06-27T03:37:20.2284268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.41,3.082,11.2,6.6,6.9,292
2024-06-27T03:37:20.4783795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.31,3.082,11.2,6.6,6.6,291
2024-06-27T03:37:20.7283504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.94,3.081,11.6,6.6,6.5,291
2024-06-27T03:37:20.9782930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,269.76,3.081,11.6,6.4,6.5,291
2024-06-27T03:37:21.2282752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,265.83,3.081,11.6,6.4,6.2,288
2024-06-27T03:37:21.4782641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,265.83,3.081,11.6,6.4,6.2,288
2024-06-27T03:37:21.7281465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,267.17,3.076,11.6,6.4,6.1,290
2024-06-27T03:37:21.9781338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.13,3.076,11.6,6.2,6.3,288
2024-06-27T03:37:22.2280818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.94,3.076,11.6,6.2,6.6,292
2024-06-27T03:37:22.4781241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,271.86,3.076,11.6,6.2,6.6,293
2024-06-27T03:37:22.7279268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.87,3.055,11.2,6.2,6.6,295
2024-06-27T03:37:22.9778909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.1,3.055,11.2,6,6.7,295
2024-06-27T03:37:23.2279828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,269.64,3.055,11.2,6,6.3,292
2024-06-27T03:37:23.4778572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,269.64,3.055,11.2,6,6.3,292
2024-06-27T03:37:23.7277981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273.47,3.026,10.4,6,6.5,295
2024-06-27T03:37:23.9778101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.02,3.026,10.4,6.1,6.4,297
2024-06-27T03:37:24.2276757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,280.88,3.026,10.4,6.1,6.4,303
2024-06-27T03:37:24.4775928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.41,3.026,10.4,6.1,6.3,301
2024-06-27T03:37:24.7275811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,278.49,3.014,9.5,6.1,6.1,302
2024-06-27T03:37:24.9775238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,284.33,3.014,9.5,6.3,6.2,307
2024-06-27T03:37:25.2274705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,282.02,3.014,9.5,6.3,5.8,307
2024-06-27T03:37:25.4773550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,279.99,3.014,9.5,6.3,5.8,305
2024-06-27T03:37:25.7272751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,281.48,3.035,9.7,6.3,6.1,305
2024-06-27T03:37:25.9773486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,286.2,3.035,9.7,6.3,6.2,309
2024-06-27T03:37:26.2272878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.72,3.035,9.7,6.3,6.7,309
2024-06-27T03:37:26.4771942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.72,3.035,9.7,6.3,6.7,309
2024-06-27T03:37:26.7272100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,284.87,3.102,10.9,6.3,6.5,307
2024-06-27T03:37:26.9770891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.23,3.102,10.9,6.2,6.4,306
2024-06-27T03:37:27.2270932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,281.17,3.102,10.9,6.2,6.6,303
2024-06-27T03:37:27.4770469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,280.28,3.185,11.9,6.2,6.8,302
2024-06-27T03:37:27.7269871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,280.36,3.185,11.9,6.2,6.6,303
2024-06-27T03:37:27.9769492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,276.01,3.185,11.9,6.2,6.3,300
2024-06-27T03:37:28.2268280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.49,3.185,11.9,6.2,6.6,299
2024-06-27T03:37:28.4768144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.79,3.185,11.9,6.2,6.9,299
2024-06-27T03:37:28.7267848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.75,3.185,11.9,6.2,6.9,300
2024-06-27T03:37:28.9767388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.06,3.221,11.9,6.3,6.8,301
2024-06-27T03:37:29.2266307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.13,3.221,11.9,6.3,6.8,299
2024-06-27T03:37:29.4765665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,278.52,3.221,11.9,6.3,6.9,300
2024-06-27T03:37:29.7265781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,280.91,3.221,11.9,6.3,7,302
2024-06-27T03:37:29.9765248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,280.35,3.198,11,6.4,6.8,302
2024-06-27T03:37:30.2297325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.36,3.198,11,6.4,6.8,301
2024-06-27T03:37:30.4764409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,280.35,3.198,11,6.4,6.8,302
2024-06-27T03:37:30.7263639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.48,3.184,10.1,6.4,6.8,301
2024-06-27T03:37:30.9776746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,278.49,3.184,10.1,6.4,6.8,300
2024-06-27T03:37:31.2262633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.51,3.184,10.1,6.4,6.8,299
2024-06-27T03:37:31.4762681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.66,3.194,9.8,6.4,6.2,297
2024-06-27T03:37:31.7262099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,271.22,3.194,9.8,6.4,6.1,296
2024-06-27T03:37:31.9761070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,272.62,3.194,9.8,6.5,6,298
2024-06-27T03:37:32.2261159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,274.49,3.194,9.8,6.5,6,300
2024-06-27T03:37:32.4760478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.98,3.194,9.8,6.5,5.9,299
2024-06-27T03:37:32.7260146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.94,3.188,10.1,6.5,5.9,301
2024-06-27T03:37:32.9759360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,270.17,3.188,10.1,6.6,5.7,297
2024-06-27T03:37:33.2259127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.8,3.188,10.1,6.6,5.6,295
2024-06-27T03:37:33.4758324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.63,3.188,10.1,6.6,5.9,294
2024-06-27T03:37:33.7257826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,272.01,3.147,10.7,6.6,6.3,295
2024-06-27T03:37:33.9757513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,271.56,3.147,10.7,6.6,6.4,294
2024-06-27T03:37:34.2256726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,270.18,3.147,10.7,6.6,6.3,293
2024-06-27T03:37:34.4756317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.02,3.147,10.7,6.6,6.7,292
2024-06-27T03:37:34.7256161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,268.4,3.096,11.3,6.6,6,292
2024-06-27T03:37:34.9791387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,268.31,3.096,11.3,6.5,6,292
2024-06-27T03:37:35.2254783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.49,3.096,11.3,6.5,6.1,295
2024-06-27T03:37:35.4754596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.98,3.047,11.4,6.5,6.1,295
2024-06-27T03:37:35.7254150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.46,3.047,11.4,6.5,6.2,295
2024-06-27T03:37:35.9753215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,274.6,3.047,11.4,6.3,6.3,297
2024-06-27T03:37:36.2252638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,274.57,3.047,11.4,6.3,6.1,298
2024-06-27T03:37:36.4751914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,273.63,3.047,11.4,6.3,6.1,297
2024-06-27T03:37:36.7252080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.51,3.007,11.1,6.3,6,297
2024-06-27T03:37:36.9751538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,276.01,3.007,11.1,6.4,6.3,298
2024-06-27T03:37:37.2251074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,278.91,3.007,11.1,6.4,6.3,301
2024-06-27T03:37:37.4750097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,281.73,3.007,11.1,6.4,6.7,302
2024-06-27T03:37:37.7249766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,281.95,2.985,11.1,6.4,6.7,302
2024-06-27T03:37:37.9749673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,283.88,2.985,11.1,6.3,6.7,304
2024-06-27T03:37:38.2248425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.72,2.985,11.1,6.3,6.9,304
2024-06-27T03:37:38.4747898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.76,2.985,11.1,6.3,6.9,305
2024-06-27T03:37:38.7248624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.31,2.996,11,6.3,6.6,303
2024-06-27T03:37:38.9747107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,283.46,2.996,11,6,6.7,304
2024-06-27T03:37:39.2246814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,282.09,2.996,11,6,6.4,304
2024-06-27T03:37:39.4745939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,280.98,3.056,10.5,6,6.3,304
2024-06-27T03:37:39.7246559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,277.97,3.056,10.5,6,6.1,302
2024-06-27T03:37:39.9745596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,283.52,3.056,10.5,6,6.4,306
2024-06-27T03:37:40.2244884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,284,3.056,10.5,6,6.1,308
2024-06-27T03:37:40.4744177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,285.04,3.056,10.5,6,6.1,309
2024-06-27T03:37:40.7244246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,281.96,3.131,10.3,6,5.9,308
2024-06-27T03:37:40.9743650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,279.75,3.131,10.3,6.2,6,305
2024-06-27T03:37:41.2242987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.32,3.131,10.3,6.2,6.1,306
2024-06-27T03:37:41.4742483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.81,3.131,10.3,6.2,6,302
2024-06-27T03:37:41.7241307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.13,3.164,10.9,6.2,6.3,301
2024-06-27T03:37:41.9741757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,274.85,3.164,10.9,6.3,6.4,298
2024-06-27T03:37:42.2240933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.37,3.164,10.9,6.3,6.3,298
2024-06-27T03:37:42.4740610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,274.85,3.164,10.9,6.3,6.4,298
2024-06-27T03:37:42.7240024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.12,3.167,11.8,6.3,6.9,297
2024-06-27T03:37:42.9739580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,275.48,3.167,11.8,6.5,6.7,297
2024-06-27T03:37:43.2238679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,274.96,3.167,11.8,6.5,6.8,296
2024-06-27T03:37:43.4738442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.32,3.186,12,6.5,6.7,297
2024-06-27T03:37:43.7237901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,276.26,3.186,12,6.5,6.7,298
2024-06-27T03:37:43.9736891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.55,3.186,12,6.8,6.7,298
2024-06-27T03:37:44.2236747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,273.32,3.186,12,6.8,6.4,296
2024-06-27T03:37:44.4736367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,275.12,3.186,12,6.8,6.2,299
2024-06-27T03:37:44.7236009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,277.33,3.202,11.2,6.8,6.3,301
2024-06-27T03:37:44.9734952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,281.29,3.202,11.2,6.8,6.5,304
2024-06-27T03:37:45.2235057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,276.81,3.202,11.2,6.8,6.2,301
2024-06-27T03:37:45.4733871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,274.09,3.21,10.7,6.8,5.9,300
2024-06-27T03:37:45.7234209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.41,3.21,10.7,6.8,5.7,295
2024-06-27T03:37:45.9734079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,271.07,3.21,10.7,6.9,6,296
2024-06-27T03:37:46.2233233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,275.41,3.21,10.7,6.9,6.3,299
2024-06-27T03:37:46.4731610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.51,3.21,10.7,6.9,6.1,297
2024-06-27T03:37:46.7231982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.17,3.21,10.7,6.9,6,295
2024-06-27T03:37:46.9731357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.17,3.224,10.5,6.4,5.7,293
2024-06-27T03:37:47.2230627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265.86,3.224,10.5,6.4,5.8,292
2024-06-27T03:37:47.4730725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.91,3.224,10.5,6.4,6,292
2024-06-27T03:37:47.7230395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,267.85,3.22,10.7,6.4,6,293
2024-06-27T03:37:47.9729518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,267.5,3.22,10.7,6,6,293
2024-06-27T03:37:48.2228922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,268.73,3.22,10.7,6,5.9,295
2024-06-27T03:37:48.4728823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,268.38,3.22,10.7,6,6,294
2024-06-27T03:37:48.7228351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.02,3.148,11.2,6,6,295
2024-06-27T03:37:48.9727503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,269.59,3.148,11.2,6.1,5.9,295
2024-06-27T03:37:49.2227197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,272.83,3.148,11.2,6.1,6,298
2024-06-27T03:37:49.4726738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,273.86,3.148,11.2,6.1,6.2,298
2024-06-27T03:37:49.7226021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.24,3.051,11.9,6.1,6.3,300
2024-06-27T03:37:49.9725527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,279.34,3.051,11.9,6.3,6.5,301
2024-06-27T03:37:50.2224904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,278.81,3.051,11.9,6.3,6.6,300
2024-06-27T03:37:50.4724386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.27,3.051,11.9,6.3,6.7,299
2024-06-27T03:37:50.7224389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.15,3.012,12.8,6.3,6.8,297
2024-06-27T03:37:50.9723702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,277.54,3.012,12.8,6.3,6.9,297
2024-06-27T03:37:51.2222724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.91,3.012,12.8,6.3,7,297
2024-06-27T03:37:51.4721832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.68,3.012,12.8,6.3,7.2,296
2024-06-27T03:37:51.7222180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.51,3.038,13.4,6.3,6.9,294
2024-06-27T03:37:51.9721435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,274.7,3.038,13.4,6.1,7,294
2024-06-27T03:37:52.2220917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,275.05,3.038,13.4,6.1,7.1,294
2024-06-27T03:37:52.4720391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.99,3.038,13.4,6.1,7.1,295
2024-06-27T03:37:52.7220198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.69,3.038,13.4,6.1,7.3,295
2024-06-27T03:37:52.9719499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.52,3.073,12.9,6,7.1,296
2024-06-27T03:37:53.2241928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,275.93,3.073,12.9,6,7.2,295
2024-06-27T03:37:53.4718486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.77,3.073,12.9,6,6.9,296
2024-06-27T03:37:53.7217758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,277.48,3.073,12.9,6,7.1,297
2024-06-27T03:37:53.9717822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.36,3.078,11.7,6,7.1,298
2024-06-27T03:37:54.2217707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.93,3.078,11.7,6,7,300
2024-06-27T03:37:54.4716127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.12,3.078,11.7,6,6.8,300
2024-06-27T03:37:54.7216505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,279.67,3.078,11.7,6,6.7,301
2024-06-27T03:37:54.9715858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.42,3.067,10.7,6.1,6.6,301
2024-06-27T03:37:55.2214894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.47,3.067,10.7,6.1,6.4,302
2024-06-27T03:37:55.4714602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.42,3.067,10.7,6.1,6.6,301
2024-06-27T03:37:55.7214071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.66,3.072,10.4,6.1,6.9,301
2024-06-27T03:37:55.9714862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.25,3.072,10.4,6.1,6.8,302
2024-06-27T03:37:56.2212879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.66,3.072,10.4,6.1,6.9,301
2024-06-27T03:37:56.4712481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.07,3.072,10.4,6.1,7,301
2024-06-27T03:37:56.7212464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,284.64,3.072,10.4,6.1,7.4,303
2024-06-27T03:37:56.9711688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,284.47,3.09,11,6.1,7.4,303
2024-06-27T03:37:57.2211894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,281.69,3.09,11,6.1,7.2,301
2024-06-27T03:37:57.4710602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,280.77,3.09,11,6.1,7.5,299
2024-06-27T03:37:57.7210429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,282.45,3.09,11,6.1,7.7,300
2024-06-27T03:37:57.9709806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,283.16,3.125,11.7,6.1,7.7,301
2024-06-27T03:37:58.2209268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,281.82,3.125,11.7,6.1,7.6,300
2024-06-27T03:37:58.4707632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.76,3.125,11.7,6.1,7.3,300
2024-06-27T03:37:58.7208117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,275.66,3.18,11.8,6.1,7.1,296
2024-06-27T03:37:58.9707756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,274.23,3.18,11.8,6.2,7.2,294
2024-06-27T03:37:59.2207073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,274.97,3.18,11.8,6.2,6.9,296
2024-06-27T03:37:59.4707548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,274.97,3.18,11.8,6.2,6.9,296
2024-06-27T03:37:59.7206248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.14,3.219,11.6,6.2,6.8,297
2024-06-27T03:37:59.9705940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.06,3.219,11.6,6.3,7,297
2024-06-27T03:38:00.2205239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,276.46,3.219,11.6,6.3,7.1,297
2024-06-27T03:38:00.4704417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,277.02,3.219,11.6,6.3,7,298
2024-06-27T03:38:00.7203842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.62,3.218,11.8,6.3,6.9,298
2024-06-27T03:38:00.9703381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.57,3.218,11.8,6.3,7.4,298
2024-06-27T03:38:01.2202875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.47,3.218,11.8,6.3,7.1,297
2024-06-27T03:38:01.4702984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,274.86,3.187,12.1,6.3,7.1,295
2024-06-27T03:38:01.7264302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.26,3.187,12.1,6.3,6.7,295
2024-06-27T03:38:01.9763886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.22,3.187,12.1,6.2,7,298
2024-06-27T03:38:02.2263063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.38,3.187,12.1,6.2,7,295
2024-06-27T03:38:02.4762074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,273.99,3.187,12.1,6.2,6.9,295
2024-06-27T03:38:02.7261625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,272.82,3.153,12.3,6.2,7,293
2024-06-27T03:38:02.9761394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,271.62,3.153,12.3,6.3,6.9,292
2024-06-27T03:38:03.2260736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.43,3.153,12.3,6.3,6.6,292
2024-06-27T03:38:03.4759560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.83,3.153,12.3,6.3,6.7,292
2024-06-27T03:38:03.7259049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.2,3.129,12.1,6.3,6.5,292
2024-06-27T03:38:03.9758745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.49,3.129,12.1,6.4,6.4,296
2024-06-27T03:38:04.2258334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.42,3.129,12.1,6.4,6.4,297
2024-06-27T03:38:04.4757792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,273.89,3.129,12.1,6.4,6.1,298
2024-06-27T03:38:04.7257128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,274.59,3.105,11.6,6.4,6.2,298
2024-06-27T03:38:04.9766116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,275.63,3.105,11.6,6.5,6.2,299
2024-06-27T03:38:05.2272909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,277.97,3.105,11.6,6.5,6.1,302
2024-06-27T03:38:05.4755135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,283.33,3.072,11.6,6.5,6.3,306
2024-06-27T03:38:05.7255229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,278.37,3.072,11.6,6.5,6.3,301
2024-06-27T03:38:05.9753899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.04,3.072,11.6,6.3,6.7,305
2024-06-27T03:38:06.2253007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,282.56,3.072,11.6,6.3,6.6,304
2024-06-27T03:38:06.4752860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,281.44,3.072,11.6,6.3,6.8,302
2024-06-27T03:38:06.7252368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,281.44,3.072,11.6,6.3,6.8,302
2024-06-27T03:38:06.9751569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.66,3.062,12,6,6.9,301
2024-06-27T03:38:07.2251425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,284.26,3.062,12,6,6.8,305
2024-06-27T03:38:07.4750699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.93,3.078,11.9,6,7,304
2024-06-27T03:38:07.7250079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,285.75,3.078,11.9,6,7.2,305
2024-06-27T03:38:07.9749423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.02,3.078,11.9,5.8,6.6,302
2024-06-27T03:38:08.2248853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.12,3.078,11.9,5.8,6.4,301
2024-06-27T03:38:08.4748396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,277.64,3.078,11.9,5.8,6.3,301
2024-06-27T03:38:08.7247720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.54,3.08,11.2,5.8,6.1,302
2024-06-27T03:38:08.9747439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.92,3.08,11.2,5.9,5.8,303
2024-06-27T03:38:09.2246430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,279.45,3.08,11.2,5.9,5.9,305
2024-06-27T03:38:09.4745859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,282.03,3.063,10.7,5.9,5.8,308
2024-06-27T03:38:09.7245655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,283.81,3.063,10.7,5.9,6.1,308
2024-06-27T03:38:09.9745276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,287.65,3.063,10.7,6.1,6,312
2024-06-27T03:38:10.2244275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,287.17,3.063,10.7,6.1,6.1,311
2024-06-27T03:38:10.4743879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,287.65,3.063,10.7,6.1,6,312
2024-06-27T03:38:10.7242485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,287.17,3.063,10.7,6.1,6.1,311
2024-06-27T03:38:10.9742337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,282.35,3.068,11.3,6.1,6,307
2024-06-27T03:38:11.2241852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,284.49,3.068,11.3,6.1,6.2,308
2024-06-27T03:38:11.4741593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,281.42,3.12,12.6,6.1,6.5,304
2024-06-27T03:38:11.7241621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.92,3.12,12.6,6.1,6.6,302
2024-06-27T03:38:11.9741017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.49,3.12,12.6,6.1,6.5,301
2024-06-27T03:38:12.2240778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.49,3.12,12.6,6.1,6.5,301
2024-06-27T03:38:12.4739079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,273.78,3.12,12.6,6.1,6.5,296
2024-06-27T03:38:12.7239077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,273.27,3.181,13.7,6.1,6.7,295
2024-06-27T03:38:12.9738641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.15,3.181,13.7,6.1,6.9,294
2024-06-27T03:38:13.2237059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,276.49,3.181,13.7,6.1,7.3,296
2024-06-27T03:38:13.4737581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,281.29,3.181,13.7,6.1,7.3,301
2024-06-27T03:38:13.7236798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.72,3.218,13.5,6.1,7.4,293
2024-06-27T03:38:13.9735894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.56,3.218,13.5,6,7.4,294
2024-06-27T03:38:14.2235147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,277.02,3.218,13.5,6,7.3,297
2024-06-27T03:38:14.4734579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,274.03,3.218,13.5,6,7,295
2024-06-27T03:38:14.7234302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,274.03,3.218,13.5,6,7,295
2024-06-27T03:38:14.9732456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.61,3.217,11.9,6,6.9,294
2024-06-27T03:38:15.2233570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.2,3.217,11.9,6,6.6,296
2024-06-27T03:38:15.4732648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,274.6,3.217,11.9,6,6.5,298
2024-06-27T03:38:15.7231383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.94,3.197,10.1,6,6.1,295
2024-06-27T03:38:15.9731223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,272.04,3.197,10.1,6.2,6.3,296
2024-06-27T03:38:16.2231274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,272.97,3.197,10.1,6.2,6.3,297
2024-06-27T03:38:16.4730847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270.12,3.197,10.1,6.2,6.1,295
2024-06-27T03:38:16.7230325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,271.29,3.168,9.7,6.2,6.1,296
2024-06-27T03:38:16.9729438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,270.85,3.168,9.7,6.3,6,296
2024-06-27T03:38:17.2228778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,269.75,3.168,9.7,6.3,5.8,296
2024-06-27T03:38:17.4729132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.31,3.168,9.7,6.3,5.9,296
2024-06-27T03:38:17.7227845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,273.07,3.136,10.4,6.3,6,298
2024-06-27T03:38:17.9727685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,271.97,3.136,10.4,6.3,5.8,298
2024-06-27T03:38:18.2227021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,271.97,3.136,10.4,6.3,5.8,298
2024-06-27T03:38:18.4726051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,273.8,3.136,10.4,6.3,5.5,302
2024-06-27T03:38:18.7225420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,269.74,3.136,10.4,6.3,5.3,299
2024-06-27T03:38:18.9724897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.22,3.124,11.3,6.1,5.5,298
2024-06-27T03:38:19.2223851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.68,3.124,11.3,6.1,6.1,297
2024-06-27T03:38:19.4724155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,270.86,3.124,11.3,6.1,6.1,295
2024-06-27T03:38:19.7223607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,271.32,3.136,12.2,6.1,6.2,295
2024-06-27T03:38:19.9722699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,268.92,3.136,12.2,5.9,6.3,292
2024-06-27T03:38:20.2222473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,267.14,3.136,12.2,5.9,6.1,291
2024-06-27T03:38:20.4721677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.47,3.136,12.2,5.9,6.2,292
2024-06-27T03:38:20.7221546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,266.81,3.133,12.6,5.9,6.2,290
2024-06-27T03:38:20.9721293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,267.3,3.133,12.6,6,6.1,291
2024-06-27T03:38:21.2220165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,267.56,3.133,12.6,6,5.8,293
2024-06-27T03:38:21.4719904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,272.11,3.091,12.5,6,6.1,296
2024-06-27T03:38:21.7219284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,272.51,3.091,12.5,6,6,297
2024-06-27T03:38:21.9718890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,275.93,3.091,12.5,6.1,6.3,299
2024-06-27T03:38:22.2218627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.22,3.091,12.5,6.1,6.6,301
2024-06-27T03:38:22.4717480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.07,3.091,12.5,6.1,6.8,302
2024-06-27T03:38:22.7217075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,281.63,3.091,12.5,6.1,6.7,303
2024-06-27T03:38:22.9716565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,285.08,3.041,12.3,6.2,6.9,305
2024-06-27T03:38:23.2215857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,285.69,3.041,12.3,6.2,6.8,306
2024-06-27T03:38:23.4715560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,284.84,3.044,11.8,6.2,6.4,307
2024-06-27T03:38:23.7214628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,282.31,3.044,11.8,6.2,6.3,305
2024-06-27T03:38:23.9715020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,279.54,3.044,11.8,6,6,304
2024-06-27T03:38:24.2214024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281.51,3.044,11.8,6,6,306
2024-06-27T03:38:24.4713790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.08,3.044,11.8,6,6.1,304
2024-06-27T03:38:24.7213320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,278.83,3.109,11.5,6,6,304
2024-06-27T03:38:24.9713154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.3,3.109,11.5,5.8,6.1,301
2024-06-27T03:38:25.2211732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,274.42,3.109,11.5,5.8,6.1,299
2024-06-27T03:38:25.4711451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,273.76,3.185,11.6,5.8,6.5,297
2024-06-27T03:38:25.7210943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,272.83,3.185,11.6,5.8,6.5,296
2024-06-27T03:38:25.9710235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,274.44,3.185,11.6,5.7,6.9,296
2024-06-27T03:38:26.2210019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.84,3.185,11.6,5.7,7,296
2024-06-27T03:38:26.4708829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.22,3.185,11.6,5.7,7.1,296
2024-06-27T03:38:26.7208798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.97,3.185,11.6,5.7,6.8,297
2024-06-27T03:38:26.9708495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,274.26,3.217,11.6,5.7,6.7,297
2024-06-27T03:38:27.2208037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.69,3.217,11.6,5.7,6.8,297
2024-06-27T03:38:27.4707570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,276.42,3.184,10.9,5.7,6.7,299
2024-06-27T03:38:27.7206923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.36,3.184,10.9,5.7,6.7,301
2024-06-27T03:38:27.9706288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,281.16,3.184,10.9,6,6.6,304
2024-06-27T03:38:28.2205493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,285.25,3.184,10.9,6,6.6,308
2024-06-27T03:38:28.4705036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,283.19,3.184,10.9,6,6.4,307
2024-06-27T03:38:28.7204790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,281.93,3.149,10.4,6,6.1,307
2024-06-27T03:38:28.9704093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,286.5,3.149,10.4,6.3,6.5,309
2024-06-27T03:38:29.2203647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,283.35,3.149,10.4,6.3,6.3,307
2024-06-27T03:38:29.4703102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,278.89,3.181,10.7,6.3,6.1,304
2024-06-27T03:38:29.7202697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.31,3.181,10.7,6.3,6,304
2024-06-27T03:38:29.9701795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.88,3.181,10.7,6.2,6.3,304
2024-06-27T03:38:30.2201230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,270.34,3.181,10.7,6.2,6.1,295
2024-06-27T03:38:30.4701168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,269.82,3.181,10.7,6.2,6,295
2024-06-27T03:38:30.7200529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,267.61,3.25,11.5,6.2,6.2,292
2024-06-27T03:38:30.9700284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,268.1,3.25,11.5,5.9,6,294
2024-06-27T03:38:31.2199629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,264.5,3.25,11.5,5.9,5.8,291
2024-06-27T03:38:31.4698898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,262.99,3.25,11.5,5.9,6,288
2024-06-27T03:38:31.7198649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,263.42,3.252,11.6,5.9,5.6,291
2024-06-27T03:38:31.9698133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,265.86,3.252,11.6,5.9,5.9,292
2024-06-27T03:38:32.2197534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,261.24,3.252,11.6,5.9,5.5,289
2024-06-27T03:38:32.4697901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,265.34,3.252,11.6,5.9,5.8,292
2024-06-27T03:38:32.7196517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,265.45,3.181,11.4,5.9,5.7,292
2024-06-27T03:38:32.9695725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,265.07,3.181,11.4,6.1,5.6,292
2024-06-27T03:38:33.2195567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,270.17,3.181,11.4,6.1,5.9,296
2024-06-27T03:38:33.4695169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,272.91,3.109,11.7,6.1,6.3,296
2024-06-27T03:38:33.7194861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,271.53,3.109,11.7,6.1,6.4,294
2024-06-27T03:38:33.9694659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.68,3.109,11.7,6.1,6.7,296
2024-06-27T03:38:34.2193042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,274.15,3.109,11.7,6.1,6.8,295
2024-06-27T03:38:34.4692765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,276.26,3.109,11.7,6.1,7.1,296
2024-06-27T03:38:34.7192474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.57,3.103,12.2,6.1,6.9,296
2024-06-27T03:38:34.9691750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,277.19,3.103,12.2,6,7.1,297
2024-06-27T03:38:35.2191209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,278.53,3.103,12.2,6,7.2,298
2024-06-27T03:38:35.4690264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.42,3.103,12.2,6,6.9,297
2024-06-27T03:38:35.7191012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.84,3.13,12.2,6,6.8,296
2024-06-27T03:38:35.9689951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,273.81,3.13,12.2,5.9,6.8,295
2024-06-27T03:38:36.2189599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.48,3.13,12.2,5.9,7,297
2024-06-27T03:38:36.4688817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,278.57,3.13,12.2,5.9,7.3,298
2024-06-27T03:38:36.7188302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,280.92,3.13,11.3,5.9,7.7,299
2024-06-27T03:38:36.9687874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,282.34,3.13,11.3,6,7.5,301
2024-06-27T03:38:37.2188165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.64,3.13,11.3,6,7.3,298
2024-06-27T03:38:37.4686645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.54,3.107,10,6,7.5,300
2024-06-27T03:38:37.7186503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.81,3.107,10,6,7.3,299
2024-06-27T03:38:37.9685918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,282.07,3.107,10,6,7.1,302
2024-06-27T03:38:38.2184719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,282.26,3.107,10,6,6.9,303
2024-06-27T03:38:38.4685457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,281.38,3.107,10,6,6.7,303
2024-06-27T03:38:38.7184105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.76,3.115,9.4,6,6.8,303
2024-06-27T03:38:38.9683830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,284.17,3.115,9.4,6.1,7.1,304
2024-06-27T03:38:39.2183612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.28,3.115,9.4,6.1,6.9,302
2024-06-27T03:38:39.4682345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.68,3.115,9.4,6.1,7,300
2024-06-27T03:38:39.7181691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,279.8,3.146,10.2,6.1,7.1,300
2024-06-27T03:38:39.9681246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,281.61,3.146,10.2,5.9,7.1,302
2024-06-27T03:38:40.2181047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,280.19,3.146,10.2,5.9,7,301
2024-06-27T03:38:40.4681294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,279.6,3.146,10.2,5.9,7.1,300
2024-06-27T03:38:40.7179801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,278.02,3.169,11,5.9,7,299
2024-06-27T03:38:40.9679756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.04,3.169,11,5.8,7,296
2024-06-27T03:38:41.2178990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.64,3.169,11,5.8,6.9,296
2024-06-27T03:38:41.4678560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,274.31,3.171,11.2,5.8,6.6,297
2024-06-27T03:38:41.7177775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.93,3.171,11.2,5.8,6.5,296
2024-06-27T03:38:41.9677508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,273.4,3.171,11.2,5.8,6.4,297
2024-06-27T03:38:42.2195442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,275.75,3.171,11.2,5.8,6.5,299
2024-06-27T03:38:42.4676450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,276.2,3.171,11.2,5.8,6.6,299
2024-06-27T03:38:42.7175981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.25,3.171,11.2,5.8,6.6,298
2024-06-27T03:38:42.9675313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.81,3.171,11.2,6,6.7,300
2024-06-27T03:38:43.2175658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.81,3.171,11.2,6,6.7,300
2024-06-27T03:38:43.4674451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.81,3.171,11.2,6,6.7,300
2024-06-27T03:38:43.7173960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,277.28,3.18,11.4,6,6.6,300
2024-06-27T03:38:43.9671432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,279.14,3.18,11.4,6,6.8,301
2024-06-27T03:38:44.2172727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.66,3.18,11.4,6,6.9,298
2024-06-27T03:38:44.4673240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,276.24,3.18,11.4,6,6.8,298
2024-06-27T03:38:44.7173565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.38,3.213,11.8,6,6.9,298
2024-06-27T03:38:44.9671952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.38,3.213,11.8,6,6.9,298
2024-06-27T03:38:45.2170899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,273.15,3.213,11.8,6,6.8,295
2024-06-27T03:38:45.4670737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,272.73,3.213,11.8,6,6.7,295
2024-06-27T03:38:45.7169980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.49,3.231,11.9,6,6.9,294
2024-06-27T03:38:45.9669423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,271.57,3.231,11.9,6,6.9,293
2024-06-27T03:38:46.2169070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,272.71,3.231,11.9,6,7.2,293
2024-06-27T03:38:46.4668309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.7,3.231,11.9,6,7.5,294
2024-06-27T03:38:46.7168127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,275.45,3.208,11.2,6,7.4,295
2024-06-27T03:38:46.9667532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,280.14,3.208,11.2,6.1,7.6,299
2024-06-27T03:38:47.2166689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.8,3.208,11.2,6.1,7.5,298
2024-06-27T03:38:47.4666528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,282.49,3.208,11.2,6.1,7.7,301
2024-06-27T03:38:47.7166371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,283.06,3.178,10.3,6.1,7.5,302
2024-06-27T03:38:47.9665627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,281.78,3.178,10.3,6.2,7.4,301
2024-06-27T03:38:48.2164231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.01,3.178,10.3,6.2,7.2,300
2024-06-27T03:38:48.4664777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,279.01,3.178,10.3,6.2,7.2,299
2024-06-27T03:38:48.7163850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.29,3.17,9.5,6.2,7,298
2024-06-27T03:38:48.9663479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.86,3.17,9.5,6.2,6.9,299
2024-06-27T03:38:49.2162983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.02,3.17,9.5,6.2,6.7,298
2024-06-27T03:38:49.4662338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,273.66,3.17,9.5,6.2,6.6,296
2024-06-27T03:38:49.7161553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,278.79,3.177,9,6.2,6.9,300
2024-06-27T03:38:49.9661400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.25,3.177,9,6.1,6.8,302
2024-06-27T03:38:50.2160436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,277.85,3.177,9,6.1,6.5,301
2024-06-27T03:38:50.4660741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276.36,3.177,9,6.1,6.6,299
2024-06-27T03:38:50.7160613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,276.5,3.164,9.1,6.1,6.4,300
2024-06-27T03:38:50.9659190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,278.95,3.164,9.1,6.1,6.3,303
2024-06-27T03:38:51.2159249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,277.98,3.164,9.1,6.1,6.5,301
2024-06-27T03:38:51.4657736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.29,3.133,9.8,6.1,6.5,304
2024-06-27T03:38:51.7157877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,275.83,3.133,9.8,6.1,6.2,300
2024-06-27T03:38:51.9657714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,282.12,3.133,9.8,6.1,6.9,303
2024-06-27T03:38:52.2156833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,283.15,3.133,9.8,6.1,6.9,304
2024-06-27T03:38:52.4656239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.67,3.133,9.8,6.1,6.7,311
2024-06-27T03:38:52.7155957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,288.89,3.124,10.6,6.1,7,309
2024-06-27T03:38:52.9655614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,287.71,3.124,10.6,6,7,308
2024-06-27T03:38:53.2154930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,289.42,3.124,10.6,6,6.9,310
2024-06-27T03:38:53.4654231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,288.79,3.124,10.6,6,7,309
2024-06-27T03:38:53.7153918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.07,3.139,11.6,6,6.9,308
2024-06-27T03:38:53.9653350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,283.27,3.139,11.6,5.9,7,304
2024-06-27T03:38:54.2152834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,279.85,3.139,11.6,5.9,6.9,301
2024-06-27T03:38:54.4652046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,277.34,3.139,11.6,5.9,7,298
2024-06-27T03:38:54.7151759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.86,3.157,12.3,5.9,6.9,297
2024-06-27T03:38:54.9651133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,275.38,3.157,12.3,5.8,7.3,295
2024-06-27T03:38:55.2151249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,274.08,3.157,12.3,5.8,7.2,294
2024-06-27T03:38:55.4650290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.67,3.152,12.2,5.8,7.4,297
2024-06-27T03:38:55.7149910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.71,3.152,12.2,5.8,7.4,296
2024-06-27T03:38:55.9649221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,278.28,3.152,12.2,5.8,7.3,298
2024-06-27T03:38:56.2148710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.88,3.152,12.2,5.8,7.2,299
2024-06-27T03:38:56.4647896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.75,3.152,12.2,5.8,6.9,298
2024-06-27T03:38:56.7147338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.35,3.137,10.6,5.8,6.8,300
2024-06-27T03:38:56.9647480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,278.07,3.137,10.6,5.9,6.5,301
2024-06-27T03:38:57.2146523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.1,3.137,10.6,5.9,6.3,301
2024-06-27T03:38:57.4646836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.51,3.137,10.6,5.9,6.2,304
2024-06-27T03:38:57.7145637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.85,3.155,8.7,5.9,6.3,303
2024-06-27T03:38:57.9645270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.4,3.155,8.7,6.1,6,302
2024-06-27T03:38:58.2144668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.82,3.155,8.7,6.1,5.9,302
2024-06-27T03:38:58.4644688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.37,3.155,8.7,6.1,5.8,299
2024-06-27T03:38:58.7143678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,271.32,3.192,8.2,6.1,5.7,299
2024-06-27T03:38:58.9643218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,270.78,3.192,8.2,6.2,5.6,299
2024-06-27T03:38:59.2142392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,273.84,3.192,8.2,6.2,5.5,303
2024-06-27T03:38:59.4642384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,274.07,3.192,8.2,6.2,5.4,304
2024-06-27T03:38:59.7141770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,272.89,3.216,9,6.2,5.4,303
2024-06-27T03:38:59.9641352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,269.42,3.216,9,6,5.2,301
2024-06-27T03:39:00.2141558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.97,3.216,9,6,5.5,297
2024-06-27T03:39:00.4640408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,265.6,3.216,9,6,5.4,295
2024-06-27T03:39:00.7139831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,265.8,3.227,9.9,6,5.3,296
2024-06-27T03:39:00.9639468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.38,3.227,9.9,5.9,5.4,296
2024-06-27T03:39:01.2138740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,265.53,3.227,9.9,5.9,5.4,295
2024-06-27T03:39:01.4637827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,265.3,3.227,9.9,5.9,5.5,294
2024-06-27T03:39:01.7138097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,267.69,3.223,10.3,5.9,5.9,294
2024-06-27T03:39:01.9637741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,271.17,3.223,10.3,6.2,6,297
2024-06-27T03:39:02.2137170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,271.7,3.223,10.3,6.2,6.1,297
2024-06-27T03:39:02.4636501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,272.22,3.223,10.3,6.2,6.2,297
2024-06-27T03:39:02.7136114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.41,3.197,10.4,6.2,6.2,298
2024-06-27T03:39:02.9635622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.73,3.197,10.4,6.4,6.4,296
2024-06-27T03:39:03.2134792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,271.8,3.197,10.4,6.4,6.4,295
2024-06-27T03:39:03.4634093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,272.71,3.197,10.4,6.4,6.6,295
2024-06-27T03:39:03.7133819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,274.69,3.187,10.6,6.4,6.6,297
2024-06-27T03:39:03.9652894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,272.74,3.187,10.6,6.3,6.4,296
2024-06-27T03:39:04.2132497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,270.36,3.187,10.6,6.3,6.1,295
2024-06-27T03:39:04.4632325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,266.32,3.187,10.6,6.3,6,291
2024-06-27T03:39:04.7131603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,264.76,3.206,10.5,6.3,5.9,290
2024-06-27T03:39:04.9631182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,267.79,3.206,10.5,6.2,6,293
2024-06-27T03:39:05.2130815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,268.29,3.206,10.5,6.2,6.1,293
2024-06-27T03:39:05.4630337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,267.79,3.206,10.5,6.2,6,293
2024-06-27T03:39:05.7129667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.92,3.217,10,6.2,6.3,295
2024-06-27T03:39:05.9629379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,276.01,3.217,10,6.1,6.4,300
2024-06-27T03:39:06.2128913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,274.58,3.217,10,6.1,6.5,298
2024-06-27T03:39:06.4628707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.89,3.217,10,6.1,6.8,300
2024-06-27T03:39:06.7127247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.93,3.217,10,6.1,6.6,302
2024-06-27T03:39:06.9627601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.82,3.173,9.6,6.2,6.9,301
2024-06-27T03:39:07.2127012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.06,3.173,9.6,6.2,7.2,301
2024-06-27T03:39:07.4626595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.26,3.173,9.6,6.2,7,302
2024-06-27T03:39:07.7125824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,281.47,3.105,9.7,6.2,6.9,302
2024-06-27T03:39:07.9625128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,287.1,3.105,9.7,6.2,7,307
2024-06-27T03:39:08.2124524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.09,3.105,9.7,6.2,7.5,307
2024-06-27T03:39:08.4624059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,294.12,3.105,9.7,6.2,8,310
2024-06-27T03:39:08.7124118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,288.22,3.081,9.8,6.2,7.5,306
2024-06-27T03:39:08.9623242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,291.48,3.081,9.8,6.2,7.5,309
2024-06-27T03:39:09.2123179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.58,3.081,9.8,6.2,7.5,310
2024-06-27T03:39:09.4621884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,296.66,3.081,9.8,6.2,7.1,315
2024-06-27T03:39:09.7121965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,294.78,3.081,9.8,6.2,7.2,313
2024-06-27T03:39:09.9621446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,292.07,3.12,9.5,6.1,6.7,313
2024-06-27T03:39:10.2120361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,288.3,3.12,9.5,6.1,6.4,311
2024-06-27T03:39:10.4620346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.47,3.12,9.5,6.1,6.1,309
2024-06-27T03:39:10.7120239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,284.54,3.12,9.5,6.1,6.3,308
2024-06-27T03:39:10.9619298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,280.79,3.12,9.5,6,6.2,305
2024-06-27T03:39:11.2119169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,278.29,3.167,9.4,6,6.2,303
2024-06-27T03:39:11.4618164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,278.82,3.167,9.4,6,6.3,303
2024-06-27T03:39:11.7117854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,280.68,3.183,9.9,6,6.5,304
2024-06-27T03:39:11.9617259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,278.13,3.183,9.9,6,6.2,303
2024-06-27T03:39:12.2116729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,279.17,3.183,9.9,6,6.6,302
2024-06-27T03:39:12.4615998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,283.59,3.183,9.9,6,6.9,305
2024-06-27T03:39:12.7115930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.4,3.183,10.5,6,7.1,304
2024-06-27T03:39:12.9615123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,282.55,3.183,10.5,6,6.9,304
2024-06-27T03:39:13.2114291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,282.38,3.183,10.5,6,7.1,303
2024-06-27T03:39:13.4614237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,281.15,3.183,10.5,6,7.3,301
2024-06-27T03:39:13.7113957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.71,3.189,10.5,6,7.2,301
2024-06-27T03:39:13.9613446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.71,3.189,10.5,6,7.2,301
2024-06-27T03:39:14.2117172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,280.1,3.189,10.5,6,7.3,300
2024-06-27T03:39:14.4611968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.35,3.189,10.5,6,7.1,298
2024-06-27T03:39:14.7111573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,276.95,3.189,10.5,6,7,298
2024-06-27T03:39:14.9611406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275,3.215,10,6.1,6.8,297
2024-06-27T03:39:15.2110599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.62,3.215,10,6.1,6.7,296
2024-06-27T03:39:15.4610198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,273.11,3.215,10,6.1,6.8,295
2024-06-27T03:39:15.7109676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.86,3.256,9.5,6.1,7.1,297
2024-06-27T03:39:15.9609575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.27,3.256,9.5,6.3,6.9,296
2024-06-27T03:39:16.2109200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.9,3.256,9.5,6.3,6.8,295
2024-06-27T03:39:16.4608183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.9,3.256,9.5,6.3,6.8,295
2024-06-27T03:39:16.7108158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.57,3.274,9.3,6.3,7,295
2024-06-27T03:39:16.9607455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.02,3.274,9.3,6.4,7.1,296
2024-06-27T03:39:17.2106721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.2,3.274,9.3,6.4,6.9,296
2024-06-27T03:39:17.4606285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.95,3.274,9.3,6.4,6.8,293
2024-06-27T03:39:17.7105488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,269.6,3.274,9.3,6.4,6.7,292
2024-06-27T03:39:17.9605482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.62,3.253,9.1,6.5,6.6,290
2024-06-27T03:39:18.2104965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.52,3.253,9.1,6.5,6.6,291
2024-06-27T03:39:18.4604593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,270.7,3.253,9.1,6.5,6.9,292
2024-06-27T03:39:18.7103871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.04,3.253,9.1,6.5,6.7,290
2024-06-27T03:39:18.9603700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,271.21,3.253,9.1,6.5,6.8,293
2024-06-27T03:39:19.2103096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.78,3.192,9.3,6.5,6.6,295
2024-06-27T03:39:19.4602320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,271.38,3.192,9.3,6.5,6.3,295
2024-06-27T03:39:19.7101773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,270.13,3.132,9.5,6.5,6.3,293
2024-06-27T03:39:19.9602059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,273.35,3.132,9.5,6.5,6.2,297
2024-06-27T03:39:20.2100794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,273.85,3.132,9.5,6.5,6.3,297
2024-06-27T03:39:20.4636436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,271.91,3.132,9.5,6.5,6.1,296
2024-06-27T03:39:20.7136144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,269.21,3.132,9.5,6.5,6.3,292
2024-06-27T03:39:20.9635668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,269.71,3.118,9.5,6.4,6.4,292
2024-06-27T03:39:21.2135294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.21,3.118,9.5,6.4,6.1,293
2024-06-27T03:39:21.4634982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,268.8,3.118,9.5,6.4,6.4,291
2024-06-27T03:39:21.7134494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,275.33,3.118,9.5,6.4,6.4,298
2024-06-27T03:39:21.9633714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,278.79,3.131,9.8,6.2,6.8,300
2024-06-27T03:39:22.2133442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.78,3.131,9.8,6.2,6.8,301
2024-06-27T03:39:22.4632712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,278.23,3.131,9.8,6.2,6.9,299
2024-06-27T03:39:22.7132370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,278.23,3.131,9.8,6.2,6.9,299
2024-06-27T03:39:22.9631915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.6,3.132,10,6,6.8,299
2024-06-27T03:39:23.2201287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,278.15,3.132,10,6,6.7,300
2024-06-27T03:39:23.4630047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,278.68,3.132,10,6,6.6,301
2024-06-27T03:39:23.7130652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,275.82,3.125,9.9,6,6.2,300
2024-06-27T03:39:23.9629437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,276.13,3.125,9.9,5.8,6.3,300
2024-06-27T03:39:24.2129201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.17,3.125,9.9,5.8,6.3,299
2024-06-27T03:39:24.4629182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,278.08,3.125,9.9,5.8,6.5,301
2024-06-27T03:39:24.7128622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,279.4,3.129,9.9,5.8,6.8,301
2024-06-27T03:39:24.9626514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.95,3.129,9.9,5.9,6.9,299
2024-06-27T03:39:25.2125918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,278.51,3.129,9.9,5.9,6.8,300
2024-06-27T03:39:25.4627133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,280.94,3.129,9.9,5.9,6.9,302
2024-06-27T03:39:25.7126081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,280.15,3.151,10.6,5.9,7,301
2024-06-27T03:39:25.9625853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.63,3.151,10.6,6.2,7.3,300
2024-06-27T03:39:26.2189430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,281,3.151,10.6,6.2,7.4,300
2024-06-27T03:39:26.4624942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.63,3.151,10.6,6.2,7.3,300
2024-06-27T03:39:26.7124231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.77,3.178,11,6.2,7.4,300
2024-06-27T03:39:26.9623645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,280.87,3.178,11,6.3,7.4,300
2024-06-27T03:39:27.2123654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.49,3.178,11,6.3,7.3,300
2024-06-27T03:39:27.4622953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,277.91,3.178,11,6.3,7.4,297
2024-06-27T03:39:27.7122825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.65,3.205,10.6,6.3,7.4,298
2024-06-27T03:39:27.9621760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.65,3.205,10.6,6.3,7.4,298
2024-06-27T03:39:28.2121535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,277.9,3.205,10.6,6.3,7.2,298
2024-06-27T03:39:28.4620572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.14,3.205,10.6,6.3,7,297
2024-06-27T03:39:28.7120306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.94,3.241,9.7,6.3,6.8,297
2024-06-27T03:39:28.9619604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,275,3.241,9.7,6.3,6.6,298
2024-06-27T03:39:29.2119746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,273.58,3.241,9.7,6.3,6.5,297
2024-06-27T03:39:29.4618845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,272.6,3.241,9.7,6.3,6.3,297
2024-06-27T03:39:29.7117934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,271.31,3.27,8.6,6.3,6.3,296
2024-06-27T03:39:29.9617577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,272.34,3.27,8.6,6.4,6.3,297
2024-06-27T03:39:30.2116794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,271.82,3.27,8.6,6.4,6.2,297
2024-06-27T03:39:30.4617031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,270.89,3.27,8.6,6.4,6.2,296
2024-06-27T03:39:30.7116438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,271.43,3.265,8.3,6.4,6.3,296
2024-06-27T03:39:30.9615800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,271.94,3.265,8.3,6.5,6.2,297
2024-06-27T03:39:31.2039075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,269.56,3.265,8.3,6.5,6.1,295
2024-06-27T03:39:31.4614820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,272.28,3.235,8.8,6.5,6.2,297
2024-06-27T03:39:31.7114134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,267.7,3.235,8.8,6.5,6.2,292
2024-06-27T03:39:31.9613856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,268.07,3.235,8.8,6.3,5.8,295
2024-06-27T03:39:32.2113616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,270.63,3.235,8.8,6.3,6.1,296
2024-06-27T03:39:32.4613190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,268.07,3.235,8.8,6.3,5.8,295
2024-06-27T03:39:32.7112191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,267.14,3.215,9.2,6.3,5.6,295
2024-06-27T03:39:32.9612029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,265.04,3.215,9.2,6.3,5.4,294
2024-06-27T03:39:33.2111028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,266.27,3.215,9.2,6.3,5.6,294
2024-06-27T03:39:33.4610993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,265.04,3.215,9.2,6.3,5.4,294
2024-06-27T03:39:33.7111034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,266.22,3.19,9.6,6.3,5.4,295
2024-06-27T03:39:33.9610010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.46,3.19,9.6,6.5,5.3,297
2024-06-27T03:39:34.2151936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,269.66,3.19,9.6,6.5,5.5,298
2024-06-27T03:39:34.4608829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,269.4,3.19,9.6,6.5,5.6,297
2024-06-27T03:39:34.7108672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.88,3.146,10.6,6.5,5.6,298
2024-06-27T03:39:34.9607752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,272.06,3.146,10.6,6.5,5.8,298
2024-06-27T03:39:35.2107564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,271.15,3.146,10.6,6.5,5.8,297
2024-06-27T03:39:35.4607098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,275.96,3.116,11.8,6.5,6.1,300
2024-06-27T03:39:35.7106554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,275.53,3.116,11.8,6.5,6.2,299
2024-06-27T03:39:35.9606039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,273.81,3.116,11.8,6.2,6.1,298
2024-06-27T03:39:36.2105398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.25,3.116,11.8,6.2,6.2,299
2024-06-27T03:39:36.4604779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.25,3.116,11.8,6.2,6.2,299
2024-06-27T03:39:36.7104599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,277.7,3.111,12,6.2,6.3,301
2024-06-27T03:39:36.9603934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,277.41,3.111,12,5.9,6.3,301
2024-06-27T03:39:37.2103176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,277.87,3.111,12,5.9,6.2,302
2024-06-27T03:39:37.4659349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.91,3.111,12,5.9,6.2,301
2024-06-27T03:39:37.7159175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,278.28,3.11,10.8,5.9,6.1,303
2024-06-27T03:39:37.9658986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.67,3.11,10.8,5.8,6,302
2024-06-27T03:39:38.2158676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.67,3.11,10.8,5.8,6,302
2024-06-27T03:39:38.4658509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,275.53,3.11,10.8,5.8,5.8,302
2024-06-27T03:39:38.7157688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,273.23,3.113,9.2,5.8,5.6,301
2024-06-27T03:39:38.9656711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,273.61,3.113,9.2,5.9,5.5,302
2024-06-27T03:39:39.2156115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,275.86,3.113,9.2,5.9,5.7,303
2024-06-27T03:39:39.4656214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,276.72,3.121,8.7,5.9,5.7,304
2024-06-27T03:39:39.7155752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,273.21,3.121,8.7,5.9,5.6,301
2024-06-27T03:39:39.9655114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,276.57,3.121,8.7,6.1,5.8,303
2024-06-27T03:39:40.2153973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.2,3.121,8.7,6.1,5.9,302
2024-06-27T03:39:40.4653933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.78,3.121,8.7,6.1,6,302
2024-06-27T03:39:40.7153564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.7,3.139,9.3,6.1,6.2,302
2024-06-27T03:39:40.9652677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.37,3.139,9.3,6.3,6.1,301
2024-06-27T03:39:41.2152868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,276.91,3.139,9.3,6.3,6.2,301
2024-06-27T03:39:41.4652436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,278.42,3.139,9.3,6.3,6.3,302
2024-06-27T03:39:41.7150786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,278.11,3.17,10.2,6.3,6.3,302
2024-06-27T03:39:41.9650873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,277.23,3.17,10.2,6.4,6.3,301
2024-06-27T03:39:42.2150358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,277.23,3.17,10.2,6.4,6.3,301
2024-06-27T03:39:42.4649519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,277.23,3.17,10.2,6.4,6.3,301
2024-06-27T03:39:42.7148903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.23,3.217,10.5,6.4,6.4,303
2024-06-27T03:39:42.9648690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,277.28,3.217,10.5,6.4,6.4,301
2024-06-27T03:39:43.2147749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,275.29,3.217,10.5,6.4,6.2,300
2024-06-27T03:39:43.4647741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,274.15,3.272,10,6.4,6.1,300
2024-06-27T03:39:43.7147633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.59,3.272,10,6.4,6,300
2024-06-27T03:39:43.9647215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,275.37,3.272,10,6.3,6,302
2024-06-27T03:39:44.2146499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,272.31,3.272,10,6.3,5.8,300
2024-06-27T03:39:44.4645267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,271.95,3.272,10,6.3,5.6,301
2024-06-27T03:39:44.7145162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,268.29,3.294,9.3,6.3,5.5,298
2024-06-27T03:39:44.9645327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,267.62,3.294,9.3,6.3,5.4,298
2024-06-27T03:39:45.2144362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.78,3.294,9.3,6.3,5.2,301
2024-06-27T03:39:45.4643767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.78,3.294,9.3,6.3,5.2,301
2024-06-27T03:39:45.7031086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,269.15,3.261,9.1,6.3,5.2,301
2024-06-27T03:39:45.9530696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,269.99,3.261,9.1,6.4,5.3,301
2024-06-27T03:39:46.2029975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,270.51,3.261,9.1,6.4,5.5,300
2024-06-27T03:39:46.4529069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,270.27,3.261,9.1,6.4,5.6,299
2024-06-27T03:39:46.7029435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,271.53,3.261,9.1,6.4,5.8,299
2024-06-27T03:39:46.9528625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,273.8,3.207,10.2,6.3,6.1,299
2024-06-27T03:39:47.2028394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,273.9,3.207,10.2,6.3,6.3,298
2024-06-27T03:39:47.4527370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,274.4,3.207,10.2,6.3,6.4,298
2024-06-27T03:39:47.7027407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.34,3.173,11.6,6.3,6.5,297
2024-06-27T03:39:47.9526409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,272.77,3.173,11.6,6.1,6.4,296
2024-06-27T03:39:48.2025860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.91,3.173,11.6,6.1,6.2,295
2024-06-27T03:39:48.4525365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,270.42,3.173,11.6,6.1,6.1,295
2024-06-27T03:39:48.7024968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.49,3.163,11.6,6.1,5.9,295
2024-06-27T03:39:48.9525257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,269.18,3.163,11.6,6,5.7,296
2024-06-27T03:39:49.2024098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,268.31,3.163,11.6,6,5.7,295
2024-06-27T03:39:49.4523142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,269.48,3.163,11.6,6,5.6,297
2024-06-27T03:39:49.7023424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,270.36,3.163,11.6,6,5.6,298
2024-06-27T03:39:49.9521969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,270.38,3.149,10.4,6,5.6,298
2024-06-27T03:39:50.2022259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.98,3.149,10.4,6,5.7,298
2024-06-27T03:39:50.4521621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.98,3.149,10.4,6,5.7,298
2024-06-27T03:39:50.7020843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,272.12,3.149,10.4,6,5.9,298
2024-06-27T03:39:50.9520855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,272.49,3.122,9.7,6,6.1,297
2024-06-27T03:39:51.2051843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,274.43,3.122,9.7,6,6.3,298
2024-06-27T03:39:51.4520075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,274.91,3.122,9.7,6,6.4,298
2024-06-27T03:39:51.7019285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.51,3.099,10.1,6,6.7,298
2024-06-27T03:39:51.9518441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.49,3.099,10.1,5.9,6.7,296
2024-06-27T03:39:52.2018521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.49,3.099,10.1,5.9,6.7,296
2024-06-27T03:39:52.4517736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.87,3.099,10.1,5.9,6.8,297
2024-06-27T03:39:52.7016951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,276.92,3.09,10.2,5.9,6.8,298
2024-06-27T03:39:52.9516439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,275.61,3.09,10.2,5.9,6.5,298
2024-06-27T03:39:53.2018096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,274.2,3.09,10.2,5.9,6.4,297
2024-06-27T03:39:53.4515373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,272.75,3.09,10.2,5.9,6.1,297
2024-06-27T03:39:53.7034897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,272.59,3.1,9.4,5.9,6.1,297
2024-06-27T03:39:53.9534935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,273.02,3.1,9.4,6.1,5.8,299
2024-06-27T03:39:54.2034093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,273.36,3.1,9.4,6.1,5.7,300
2024-06-27T03:39:54.4532941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,273.68,3.1,9.4,6.1,5.6,301
2024-06-27T03:39:54.7032645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,272.37,3.1,9.4,6.1,5.4,301
2024-06-27T03:39:54.9532032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,275.22,3.126,8.9,6.4,5.7,302
2024-06-27T03:39:55.2031882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,274.58,3.126,8.9,6.4,5.6,302
2024-06-27T03:39:55.4531735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,273.32,3.126,8.9,6.4,5.7,300
2024-06-27T03:39:55.7031460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,272.72,3.154,9.6,6.4,5.8,299
2024-06-27T03:39:55.9530791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,272.03,3.154,9.6,6.3,5.7,299
2024-06-27T03:39:56.2030302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,272.63,3.154,9.6,6.3,5.8,299
2024-06-27T03:39:56.4529529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,273.56,3.154,9.6,6.3,5.8,300
2024-06-27T03:39:56.7028954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.84,3.188,10.5,6.3,5.9,300
2024-06-27T03:39:56.9528222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,271.25,3.188,10.5,6.1,5.8,298
2024-06-27T03:39:57.2027837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,271.81,3.188,10.5,6.1,5.9,298
2024-06-27T03:39:57.4528257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,272.15,3.188,10.5,6.1,5.8,299
2024-06-27T03:39:57.7026834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,272.92,3.204,10.8,6.1,5.8,300
2024-06-27T03:39:57.9526438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,272.74,3.204,10.8,5.9,5.8,300
2024-06-27T03:39:58.2026004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,273.66,3.204,10.8,5.9,5.8,301
2024-06-27T03:39:58.4525931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,269.12,3.204,10.8,5.9,5.5,298
2024-06-27T03:39:58.7024870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,271.37,3.211,10.8,5.9,5.2,303
2024-06-27T03:39:58.9524428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,266.88,3.211,10.8,5.9,5.3,297
2024-06-27T03:39:59.2024398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,271.16,3.211,10.8,5.9,5.7,299
2024-06-27T03:39:59.4523792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,273.25,3.211,10.8,5.9,5.9,300
2024-06-27T03:39:59.7023432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,271.44,3.212,11.1,5.9,5.9,298
2024-06-27T03:39:59.9522800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,270.37,3.212,11.1,6.1,6,296
2024-06-27T03:40:00.2022448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,270.49,3.212,11.1,6.1,6.2,295
2024-06-27T03:40:00.4521944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.28,3.212,11.1,6.1,6.6,296
2024-06-27T03:40:00.7021340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,273,3.196,11.5,6.1,6.5,296
2024-06-27T03:40:00.9520281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.42,3.196,11.5,6.2,6.6,298
2024-06-27T03:40:01.2020174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.42,3.196,11.5,6.2,6.6,298
2024-06-27T03:40:01.4519703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,274.49,3.196,11.5,6.2,6.4,298
2024-06-27T03:40:01.7018749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.65,3.17,11.4,6.2,6.6,298
2024-06-27T03:40:01.9519464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.77,3.17,11.4,6.2,6.6,296
2024-06-27T03:40:02.2017669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,273.8,3.17,11.4,6.2,6.4,297
2024-06-27T03:40:02.4518007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,275.19,3.17,11.4,6.2,6.3,299
2024-06-27T03:40:02.7016963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,275.1,3.17,11.4,6.2,6.1,300
2024-06-27T03:40:02.9516545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,275.69,3.145,10,6.2,6,301
2024-06-27T03:40:03.2015868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,274.86,3.145,10,6.2,5.7,302
2024-06-27T03:40:03.4515736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,272.38,3.145,10,6.2,5.6,300
2024-06-27T03:40:03.7015383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,270.57,3.145,10,6.2,5.2,301
2024-06-27T03:40:03.9514797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,269.26,3.134,8.6,6.2,5.4,298
2024-06-27T03:40:04.2013741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,269.26,3.134,8.6,6.2,5.4,298
2024-06-27T03:40:04.4513878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,266.61,3.134,8.6,6.2,5.4,295
2024-06-27T03:40:04.7013318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,269.64,3.121,8.7,6.2,5.3,299
2024-06-27T03:40:04.9512828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272,3.121,8.7,6.3,5.5,300
2024-06-27T03:40:05.2012253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,274.22,3.121,8.7,6.3,5.7,301
2024-06-27T03:40:05.4511741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,274.53,3.121,8.7,6.3,5.6,302
2024-06-27T03:40:05.7011701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,275.17,3.121,8.7,6.3,5.7,302
2024-06-27T03:40:05.9510354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,278.99,3.088,10.1,6.4,6.1,303
2024-06-27T03:40:06.2010245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,281.05,3.088,10.1,6.4,6.3,304
2024-06-27T03:40:06.4510270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,284.02,3.088,10.1,6.4,6.7,305
2024-06-27T03:40:06.7009430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,287.21,3.088,10.1,6.4,7.2,306
2024-06-27T03:40:06.9664788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290.06,3.059,11.7,6.2,7.4,308
2024-06-27T03:40:07.2164652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290.06,3.059,11.7,6.2,7.4,308
2024-06-27T03:40:07.4664576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,283.04,3.059,11.7,6.2,6.7,304
2024-06-27T03:40:07.7163435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,281.73,3.076,12.4,6.2,6.9,302
2024-06-27T03:40:07.9506522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,284.63,3.076,12.4,5.9,7.2,304
2024-06-27T03:40:08.2006428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.83,3.076,12.4,5.9,7,302
2024-06-27T03:40:08.4505824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,282.83,3.076,12.4,5.9,7,303
2024-06-27T03:40:08.7005743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.65,3.115,11.8,5.9,6.8,305
2024-06-27T03:40:08.9661066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.11,3.115,11.8,5.8,6.7,302
2024-06-27T03:40:09.2003989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.66,3.115,11.8,5.8,6.6,302
2024-06-27T03:40:09.4503934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.39,3.115,11.8,5.8,7,304
2024-06-27T03:40:09.7003213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,286.47,3.115,11.8,5.8,7,307
2024-06-27T03:40:09.9502507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,286.83,3.147,10.9,5.6,7.2,307
2024-06-27T03:40:10.2002638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.62,3.147,10.9,5.6,7.4,307
2024-06-27T03:40:10.4500588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,285.78,3.147,10.9,5.6,7.2,306
2024-06-27T03:40:10.7000947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,285.78,3.147,10.9,5.6,7.2,306
2024-06-27T03:40:10.9500498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,287.17,3.166,10.8,5.7,7.3,307
2024-06-27T03:40:11.2000075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,287.94,3.166,10.8,5.7,7.5,307
2024-06-27T03:40:11.4499607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,286.12,3.166,10.8,5.7,7.3,306
2024-06-27T03:40:11.6999444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,284.85,3.159,11,5.7,7.5,304
2024-06-27T03:40:11.9498587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,285.42,3.159,11,5.9,7.6,304
2024-06-27T03:40:12.1998433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,286.46,3.159,11,5.9,7.6,305
2024-06-27T03:40:12.4497889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.77,3.159,11,5.9,7.7,304
2024-06-27T03:40:12.6997150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,284.81,3.15,10.9,5.9,7.7,303
2024-06-27T03:40:12.9497041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,284.67,3.15,10.9,6.1,7.6,303
2024-06-27T03:40:13.1996531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,282.92,3.15,10.9,6.1,7.4,302
2024-06-27T03:40:13.4495739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,282.63,3.15,10.9,6.1,7.6,301
2024-06-27T03:40:13.6995621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.39,3.169,10.1,6.1,7.3,302
2024-06-27T03:40:13.9495257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,281.8,3.169,10.1,6.3,7.1,302
2024-06-27T03:40:14.1994510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.39,3.169,10.1,6.3,7,302
2024-06-27T03:40:14.4493563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.08,3.169,10.1,6.3,6.7,301
2024-06-27T03:40:14.6992672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,278.63,3.169,10.1,6.3,6.4,302
2024-06-27T03:40:14.9492691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.74,3.203,9.1,6.4,6.1,303
2024-06-27T03:40:15.1991994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,277.53,3.203,9.1,6.4,5.6,306
2024-06-27T03:40:15.4491696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,274.17,3.203,9.1,6.4,5.4,304
2024-06-27T03:40:15.6991180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,272.27,3.218,8.4,6.4,5.3,303
2024-06-27T03:40:15.9490431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,275,3.218,8.4,6.5,5.4,305
2024-06-27T03:40:16.1990256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,275,3.218,8.4,6.5,5.4,305
2024-06-27T03:40:16.4489290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,275.96,3.218,8.4,6.5,5.4,306
2024-06-27T03:40:16.6989357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.56,3.184,9.5,6.5,5.7,305
2024-06-27T03:40:16.9489549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.79,3.184,9.5,6.4,5.6,305
2024-06-27T03:40:17.1988126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,278.74,3.184,9.5,6.4,5.9,305
2024-06-27T03:40:17.4487539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,280.5,3.184,9.5,6.4,6.2,305
2024-06-27T03:40:17.6987143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,280.21,3.123,11.9,6.4,6.4,303
2024-06-27T03:40:17.9642922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.07,3.123,11.9,6.3,6.6,302
2024-06-27T03:40:18.1986152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.81,3.123,11.9,6.3,7,301
2024-06-27T03:40:18.4485557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.99,3.123,11.9,6.3,7.3,299
2024-06-27T03:40:18.7141537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.34,3.123,11.9,6.3,7.4,300
2024-06-27T03:40:18.9641579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.01,3.123,11.9,6,7.1,297
2024-06-27T03:40:19.1984236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,279.36,3.082,13.8,6,7.1,299
2024-06-27T03:40:19.4488000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.94,3.082,13.8,6,7,300
2024-06-27T03:40:19.6982943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.94,3.082,13.8,6,7,300
2024-06-27T03:40:19.9482993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.22,3.072,13.8,5.8,7.1,300
2024-06-27T03:40:20.2138294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,279.62,3.072,13.8,5.8,7.2,299
2024-06-27T03:40:20.4481783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.69,3.072,13.8,5.8,7.5,298
2024-06-27T03:40:20.7137642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.79,3.084,12.2,5.8,7,297
2024-06-27T03:40:20.9480752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.05,3.084,12.2,5.6,6.6,296
2024-06-27T03:40:21.1980531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.11,3.084,12.2,5.6,6.4,297
2024-06-27T03:40:21.4480389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.04,3.084,12.2,5.6,6.4,298
2024-06-27T03:40:21.6979712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,276.18,3.103,10.6,5.6,6.5,299
2024-06-27T03:40:21.9479336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.87,3.103,10.6,5.4,6.7,299
2024-06-27T03:40:22.1977957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,276.44,3.103,10.6,5.4,6.6,299
2024-06-27T03:40:22.4477027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.87,3.103,10.6,5.4,6.7,299
2024-06-27T03:40:22.6977426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.92,3.093,9.7,5.4,6.7,300
2024-06-27T03:40:22.9632867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.55,3.093,9.7,5.6,6.8,300
2024-06-27T03:40:23.1976371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,281.56,3.093,9.7,5.6,6.8,303
2024-06-27T03:40:23.4476121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.44,3.093,9.7,5.6,7,304
2024-06-27T03:40:23.7131794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.83,3.066,9.8,5.6,7.3,303
2024-06-27T03:40:23.9630938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,286.02,3.066,9.8,6,7.5,304
2024-06-27T03:40:24.2129743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.29,3.066,9.8,6,7.3,304
2024-06-27T03:40:24.4630279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,283.94,3.066,9.8,6,7.5,302
2024-06-27T03:40:24.7129681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,282.14,3.07,10.8,6,7.3,301
2024-06-27T03:40:24.9629410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,284.85,3.07,10.8,6.3,7.4,303
2024-06-27T03:40:25.1972627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,283.08,3.07,10.8,6.3,7.2,302
2024-06-27T03:40:25.4472105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.83,3.07,10.8,6.3,7.4,302
2024-06-27T03:40:25.7127654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,282.22,3.137,11.6,6.3,7.4,301
2024-06-27T03:40:25.9627788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.18,3.137,11.6,6.4,7.1,302
2024-06-27T03:40:26.2126293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,283.19,3.137,11.6,6.4,7.1,303
2024-06-27T03:40:26.4625432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.78,3.137,11.6,6.4,7,302
2024-06-27T03:40:26.6969294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,279.49,3.215,11.4,6.4,7.1,300
2024-06-27T03:40:26.9625126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.24,3.215,11.4,6.5,7,298
2024-06-27T03:40:27.2124740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,275.45,3.215,11.4,6.5,6.8,297
2024-06-27T03:40:27.4467170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,274.08,3.215,11.4,6.5,6.7,296
2024-06-27T03:40:27.6968457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,276.76,3.233,10.9,6.5,6.5,300
2024-06-27T03:40:27.9623130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.7,3.233,10.9,6.5,6.5,302
2024-06-27T03:40:28.2121751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.72,3.233,10.9,6.5,6.3,301
2024-06-27T03:40:28.4622014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,276.19,3.233,10.9,6.5,6.2,301
2024-06-27T03:40:28.6965839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,276.47,3.191,10.8,6.5,6,302
2024-06-27T03:40:28.9465137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.48,3.191,10.8,6.4,6.2,302
2024-06-27T03:40:29.1964107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.45,3.191,10.8,6.4,6.2,303
2024-06-27T03:40:29.4463772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.48,3.191,10.8,6.4,6.2,302
2024-06-27T03:40:29.6963610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,279.46,3.145,11,6.4,6.3,303
2024-06-27T03:40:29.9462874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,278.19,3.145,11,6.1,6.3,302
2024-06-27T03:40:30.1962380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,278.19,3.145,11,6.1,6.3,302
2024-06-27T03:40:30.4462064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.19,3.145,11,6.1,6.1,301
2024-06-27T03:40:30.6961211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,274.99,3.131,11.6,6.1,6.2,299
2024-06-27T03:40:30.9459772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,275.2,3.131,11.6,5.8,6.3,299
2024-06-27T03:40:31.1960505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,274.71,3.131,11.6,5.8,6.2,299
2024-06-27T03:40:31.4459861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,273.78,3.131,11.6,5.8,6.2,298
2024-06-27T03:40:31.6959154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,272.38,3.132,11.9,5.8,6.1,297
2024-06-27T03:40:31.9458223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.29,3.132,11.9,5.8,6.1,298
2024-06-27T03:40:32.2115073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.29,3.132,11.9,5.8,6.1,298
2024-06-27T03:40:32.4457968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,272.38,3.132,11.9,5.8,6.1,297
2024-06-27T03:40:32.6957879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.61,3.115,11.6,5.8,6.1,296
2024-06-27T03:40:32.9456915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,271.43,3.115,11.6,5.6,6.1,296
2024-06-27T03:40:33.1956422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,272.34,3.115,11.6,5.6,6.1,297
2024-06-27T03:40:33.4454715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,272.74,3.115,11.6,5.6,6,298
2024-06-27T03:40:33.6955831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,272.61,3.083,11.1,5.6,6.1,297
2024-06-27T03:40:33.9454695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.02,3.083,11.1,5.6,6,298
2024-06-27T03:40:34.1954844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,276.36,3.083,11.1,5.6,6.1,301
2024-06-27T03:40:34.4454293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.31,3.083,11.1,5.6,6.1,302
2024-06-27T03:40:34.7109719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,278.64,3.048,10.6,5.6,6.1,303
2024-06-27T03:40:34.9609151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,279.28,3.048,10.6,5.8,6,304
2024-06-27T03:40:35.1952493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,278.13,3.048,10.6,5.8,5.8,304
2024-06-27T03:40:35.4608359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,279.11,3.048,10.6,5.8,5.8,305
2024-06-27T03:40:35.6951274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,279.29,3.032,10.4,5.8,5.8,305
2024-06-27T03:40:35.9450684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,280.18,3.032,10.4,6.1,5.9,305
2024-06-27T03:40:36.1951173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,280.18,3.032,10.4,6.1,5.9,305
2024-06-27T03:40:36.4450421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,279.18,3.032,10.4,6.1,5.9,304
2024-06-27T03:40:36.6949963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.97,3.058,11,6.1,5.9,302
2024-06-27T03:40:36.9449231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,277.52,3.058,11,6.1,6,302
2024-06-27T03:40:37.1948132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,277.52,3.058,11,6.1,6,302
2024-06-27T03:40:37.4448258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,275.61,3.058,11,6.1,6,300
2024-06-27T03:40:37.6947509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,274.79,3.104,12.1,6.1,6.1,299
2024-06-27T03:40:37.9447243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.77,3.104,12.1,6,6.1,298
2024-06-27T03:40:38.1946156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,273.26,3.104,12.1,6,6,298
2024-06-27T03:40:38.4445879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,272.85,3.104,12.1,6,6.1,297
2024-06-27T03:40:38.6945315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,271.76,3.126,12.4,6,6.1,296
2024-06-27T03:40:38.9601131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.88,3.126,12.4,5.8,6,298
2024-06-27T03:40:39.1945079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,272.35,3.126,12.4,5.8,5.9,298
2024-06-27T03:40:39.4443447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.71,3.126,12.4,5.8,6,300
2024-06-27T03:40:39.7099591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,274.79,3.115,11.9,5.8,6,300
2024-06-27T03:40:39.9443181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,276.21,3.115,11.9,5.9,5.9,302
2024-06-27T03:40:40.1942670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,276.21,3.115,11.9,5.9,5.9,302
2024-06-27T03:40:40.4598056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.26,3.115,11.9,5.9,6.1,303
2024-06-27T03:40:40.7098057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.42,3.102,11.5,5.9,6.3,303
2024-06-27T03:40:40.9440885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,280.22,3.102,11.5,6.2,6.4,303
2024-06-27T03:40:41.1939796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,279.23,3.102,11.5,6.2,6.4,302
2024-06-27T03:40:41.4440238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,278.73,3.102,11.5,6.2,6.5,301
2024-06-27T03:40:41.6939747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,278.34,3.136,11.6,6.2,6.7,300
2024-06-27T03:40:41.9595157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,276.42,3.136,11.6,6.2,6.7,298
2024-06-27T03:40:42.2094388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.98,3.136,11.6,6.2,6.6,298
2024-06-27T03:40:42.4594571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.59,3.136,11.6,6.2,6.5,297
2024-06-27T03:40:42.7094344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,272.63,3.196,11.4,6.2,6.4,296
2024-06-27T03:40:42.9592821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,272.27,3.196,11.4,6,6,298
2024-06-27T03:40:43.2090778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,271.16,3.196,11.4,6,5.8,298
2024-06-27T03:40:43.4592265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,269.11,3.196,11.4,6,5.6,297
2024-06-27T03:40:43.7091820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,270.83,3.212,10.3,6,5.5,300
2024-06-27T03:40:43.9591092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,271.86,3.212,10.3,5.9,5.4,302
2024-06-27T03:40:44.2090445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,269.66,3.212,10.3,5.9,5.1,302
2024-06-27T03:40:44.4589773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,271.49,3.212,10.3,5.9,5,305
2024-06-27T03:40:44.7089626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,272.03,3.165,9.5,5.9,5,305
2024-06-27T03:40:44.9589710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,272.12,3.165,9.5,6,5,305
2024-06-27T03:40:45.2088662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,273.73,3.165,9.5,6,5.2,305
2024-06-27T03:40:45.4587980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,277.15,3.165,9.5,6,5.4,307
2024-06-27T03:40:45.7087884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,277.63,3.108,10.2,6,5.5,306
2024-06-27T03:40:45.9587544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,277.63,3.108,10.2,6,5.5,306
2024-06-27T03:40:46.2086579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,279.22,3.108,10.2,6,5.9,305
2024-06-27T03:40:46.4586211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,277.26,3.108,10.2,6,5.9,303
2024-06-27T03:40:46.7085485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,277.16,3.087,12.1,6,6,302
2024-06-27T03:40:46.9585187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,277.66,3.087,12.1,5.9,6.3,301
2024-06-27T03:40:47.2084929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,275.76,3.087,12.1,5.9,6.3,299
2024-06-27T03:40:47.4428272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.82,3.087,12.1,5.9,6.3,298
2024-06-27T03:40:47.7083648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,275.3,3.094,13.4,5.9,6.4,298
2024-06-27T03:40:47.9583197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,274.75,3.094,13.4,5.8,6.3,298
2024-06-27T03:40:48.2082375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,274.75,3.094,13.4,5.8,6.3,298
2024-06-27T03:40:48.4582436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,275.2,3.094,13.4,5.8,6.2,299
2024-06-27T03:40:48.6925774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,275.07,3.106,13.2,5.8,6.2,299
2024-06-27T03:40:48.9424885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,275.07,3.106,13.2,5.8,6.2,299
2024-06-27T03:40:49.2079996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.98,3.106,13.2,5.8,6,300
2024-06-27T03:40:49.4579720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,275.07,3.106,13.2,5.8,6.2,299
2024-06-27T03:40:49.7079610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.84,3.106,13.2,5.8,6,302
2024-06-27T03:40:49.9579885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,277.37,3.101,12.2,5.8,6.1,302
2024-06-27T03:40:50.2077276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274.96,3.101,12.2,5.8,6,300
2024-06-27T03:40:50.4577675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,274.42,3.101,12.2,5.8,5.9,300
2024-06-27T03:40:50.7077318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,276.83,3.101,12.2,5.8,6,302
2024-06-27T03:40:50.9577208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,278.7,3.085,11,5.8,5.8,305
2024-06-27T03:40:51.2076977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,276.39,3.085,11,5.8,5.9,302
2024-06-27T03:40:51.4576328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,278.08,3.085,11,5.8,5.7,305
2024-06-27T03:40:51.7076016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,279.16,3.075,10.1,5.8,5.7,306
2024-06-27T03:40:51.9575433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.81,3.075,10.1,5.8,5.5,309
2024-06-27T03:40:52.2074369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,285.25,3.075,10.1,5.8,5.4,314
2024-06-27T03:40:52.4574702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.75,3.075,10.1,5.8,5.6,314
2024-06-27T03:40:52.7073912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,288.99,3.072,10,5.8,5.6,316
2024-06-27T03:40:52.9573079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,291.59,3.072,10,6.1,5.6,318
2024-06-27T03:40:53.2072917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,289.2,3.072,10,6.1,5.3,318
2024-06-27T03:40:53.4572256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,289.2,3.072,10,6.1,5.3,318
2024-06-27T03:40:53.6915503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,287.79,3.085,11,6.1,5.3,317
2024-06-27T03:40:53.9571818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,286.55,3.085,11,6.2,5.4,315
2024-06-27T03:40:54.2070716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,285.18,3.085,11,6.2,5.5,313
2024-06-27T03:40:54.4569701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,286.22,3.085,11,6.2,5.8,312
2024-06-27T03:40:54.7070048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,285.83,3.129,12.3,6.2,6,311
2024-06-27T03:40:54.9569233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,283.24,3.129,12.3,6.1,6.1,308
2024-06-27T03:40:55.2068745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.32,3.129,12.3,6.1,6.3,306
2024-06-27T03:40:55.4568142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.32,3.129,12.3,6.1,6.3,306
2024-06-27T03:40:55.7067751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.76,3.181,12.9,6.1,6.7,306
2024-06-27T03:40:55.9567173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,284.12,3.181,12.9,6,6.8,306
2024-06-27T03:40:56.2066518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.11,3.181,12.9,6,6.8,305
2024-06-27T03:40:56.4566038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.56,3.181,12.9,6,6.9,303
2024-06-27T03:40:56.7066075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.95,3.198,12.1,6,6.8,305
2024-06-27T03:40:56.9565625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,282.49,3.198,12.1,6,6.7,305
2024-06-27T03:40:57.2064949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.04,3.198,12.1,6,6.6,307
2024-06-27T03:40:57.4563444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.53,3.198,12.1,6,6.5,306
2024-06-27T03:40:57.7064019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,282.15,3.18,10.8,6,6.2,307
2024-06-27T03:40:57.9563712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,283.32,3.18,10.8,5.9,5.9,310
2024-06-27T03:40:58.2061817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.99,3.18,10.8,5.9,6,311
2024-06-27T03:40:58.4562181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,283.52,3.18,10.8,5.9,6.1,309
2024-06-27T03:40:58.7061507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,280.53,3.159,9.7,5.9,5.9,307
2024-06-27T03:40:58.9562240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,275.66,3.159,9.7,5.9,5.6,304
2024-06-27T03:40:59.2060491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,277.59,3.159,9.7,5.9,5.6,306
2024-06-27T03:40:59.4559859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,278.26,3.159,9.7,5.9,5.7,306
2024-06-27T03:40:59.7059457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,280.44,3.143,10.3,5.9,5.7,308
2024-06-27T03:40:59.9559514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,282.11,3.143,10.3,5.9,5.8,309
2024-06-27T03:41:00.2058753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,281.32,3.143,10.3,5.9,6,307
2024-06-27T03:41:00.4558794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,284.53,3.143,10.3,5.9,6.2,309
2024-06-27T03:41:00.7057869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,283.71,3.119,12,5.9,6.2,308
2024-06-27T03:41:00.9557547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.43,3.119,12,6.1,6.3,305
2024-06-27T03:41:01.2057809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,282.9,3.119,12,6.1,6.6,305
2024-06-27T03:41:01.4556585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,281.36,3.119,12,6.1,6.7,303
2024-06-27T03:41:01.7055864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,280.95,3.105,13.1,6.1,6.8,302
2024-06-27T03:41:01.9555828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,283.67,3.105,13.1,6,7,304
2024-06-27T03:41:02.2054525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,283.19,3.105,13.1,6,7.4,302
2024-06-27T03:41:02.4554796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.67,3.105,13.1,6,7,303
2024-06-27T03:41:02.7054271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,282.21,3.11,12.9,6,6.9,303
2024-06-27T03:41:02.9553088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,280.25,3.11,12.9,5.8,6.5,303
2024-06-27T03:41:03.2052863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,280.25,3.11,12.9,5.8,6.3,304
2024-06-27T03:41:03.4551838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,282.22,3.11,12.9,5.8,6.3,306
2024-06-27T03:41:03.7051613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,283.42,3.126,11.5,5.8,6,309
2024-06-27T03:41:03.9551369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.13,3.126,11.5,5.7,5.5,307
2024-06-27T03:41:04.2051055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.13,3.126,11.5,5.7,5.5,307
2024-06-27T03:41:04.4550523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,279.78,3.126,11.5,5.7,5.6,308
2024-06-27T03:41:04.7049835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,280.05,3.129,10.5,5.7,5.8,307
2024-06-27T03:41:04.9549554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,283.64,3.129,10.5,5.9,6.2,308
2024-06-27T03:41:05.2131008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.24,3.129,10.5,5.9,6.6,314
2024-06-27T03:41:05.4548248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,293.23,3.129,10.5,5.9,6.8,314
2024-06-27T03:41:05.7048012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,292.58,3.129,10.5,5.9,6.9,313
2024-06-27T03:41:05.9547357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,294.17,3.113,11.3,6.1,7.2,313
2024-06-27T03:41:06.2046266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,292.36,3.113,11.3,6.1,7.3,311
2024-06-27T03:41:06.4546177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,290.57,3.113,11.3,6.1,7.4,309
2024-06-27T03:41:06.6949470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,289.87,3.113,11.3,6.1,7.5,308
2024-06-27T03:41:06.9545861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,290.81,3.104,12.8,6,7.5,309
2024-06-27T03:41:07.2045078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,288.99,3.104,12.8,6,7.3,308
2024-06-27T03:41:07.4544534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,287.56,3.104,12.8,6,7.2,307
2024-06-27T03:41:07.7043821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,286.28,3.13,12.8,6,7.2,306
2024-06-27T03:41:07.9543939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,285.53,3.13,12.8,5.9,6.8,307
2024-06-27T03:41:08.2043575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,286.66,3.13,12.8,5.9,6.6,309
2024-06-27T03:41:08.4542680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.26,3.13,12.8,5.9,6.3,312
2024-06-27T03:41:08.7042058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,287.75,3.177,11.1,5.9,6.1,313
2024-06-27T03:41:08.9541489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,287.09,3.177,11.1,6.1,5.8,314
2024-06-27T03:41:09.2041131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,285.96,3.177,11.1,6.1,5.5,315
2024-06-27T03:41:09.4540316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,290.34,3.177,11.1,6.1,5.5,319
2024-06-27T03:41:09.7039878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,288.4,3.197,10,6.1,5.7,316
2024-06-27T03:41:09.9539643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,285.79,3.197,10,6.4,5.6,314
2024-06-27T03:41:10.2038872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,285.02,3.197,10,6.4,5.5,314
2024-06-27T03:41:10.4538511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,282.34,3.197,10,6.4,5.3,313
2024-06-27T03:41:10.7037647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,283.4,3.177,10.9,6.4,5.4,313
2024-06-27T03:41:10.9537435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,282.76,3.177,10.9,6.3,5.6,311
2024-06-27T03:41:11.2037285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.43,3.177,10.9,6.3,5.7,308
2024-06-27T03:41:11.4536486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,283.04,3.177,10.9,6.3,6.3,307
2024-06-27T03:41:11.7036368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,285.31,3.147,13,6.3,6.7,307
2024-06-27T03:41:11.9535410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.14,3.147,13,6.2,6.9,308
2024-06-27T03:41:12.2035006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,283.89,3.147,13,6.2,7.1,304
2024-06-27T03:41:12.4534548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,286.33,3.147,13,6.2,7.2,306
2024-06-27T03:41:12.7033936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,285.89,3.148,14.3,6.2,7.1,306
2024-06-27T03:41:12.9533876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.43,3.148,14.3,6,6.8,305
2024-06-27T03:41:13.2033133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,285.43,3.148,14.3,6,6.8,307
2024-06-27T03:41:13.4532215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,284.42,3.148,14.3,6,6.8,306
2024-06-27T03:41:13.7030606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,285.51,3.15,13.5,6,6.6,308
2024-06-27T03:41:13.9531248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,284.01,3.15,13.5,6,6.5,307
2024-06-27T03:41:14.2030833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,284.01,3.15,13.5,6,6.5,307
2024-06-27T03:41:14.4530189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,282.01,3.15,13.5,6,6.3,306
2024-06-27T03:41:14.7029745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,278.89,3.156,11.9,6,6.1,304
2024-06-27T03:41:14.9529462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,277.73,3.156,11.9,5.8,6.1,303
2024-06-27T03:41:15.2028992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,280.22,3.156,11.9,5.8,6.2,305
2024-06-27T03:41:15.4527960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,279.76,3.156,11.9,5.8,6.3,304
2024-06-27T03:41:15.7027565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,279.76,3.155,11,5.8,6.3,304
2024-06-27T03:41:15.9527259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,281.65,3.155,11,5.7,6.3,306
2024-06-27T03:41:16.2026629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,283.68,3.155,11,5.7,6.3,308
2024-06-27T03:41:16.4526611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,284.73,3.155,11,5.7,6.5,308
2024-06-27T03:41:16.7026425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,285.63,3.12,10.9,5.7,6.4,309
2024-06-27T03:41:16.9525528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,286.25,3.12,10.9,5.8,6.5,309
2024-06-27T03:41:17.2024523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,285.74,3.12,10.9,5.8,6.4,309
2024-06-27T03:41:17.4524239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,285.7,3.12,10.9,5.8,6.2,310
2024-06-27T03:41:17.7023815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,285.56,3.081,11.1,5.8,6.1,310
2024-06-27T03:41:17.9554958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,288.92,3.081,11.1,5.9,6.3,312
2024-06-27T03:41:18.2053984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,288.89,3.081,11.1,5.9,6.5,311
2024-06-27T03:41:18.4553769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.48,3.081,11.1,5.9,6.6,312
2024-06-27T03:41:18.6896553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,283.46,3.098,11.8,5.9,6.3,307
2024-06-27T03:41:18.9396920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,280.92,3.098,11.8,6,6,306
2024-06-27T03:41:19.1895848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,281.33,3.098,11.8,6,5.9,307
2024-06-27T03:41:19.4551913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,280.72,3.098,11.8,6,5.8,307
2024-06-27T03:41:19.7051444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.15,3.149,12.5,6,5.8,307
2024-06-27T03:41:19.9394037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,279.18,3.149,12.5,6,5.8,306
2024-06-27T03:41:20.1917145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,278.55,3.149,12.5,6,5.7,306
2024-06-27T03:41:20.4549720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,277.86,3.149,12.5,6,5.9,304
2024-06-27T03:41:20.7049531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,277.58,3.178,13.2,6,5.9,304
2024-06-27T03:41:20.9548624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280.83,3.178,13.2,6.1,6.3,305
2024-06-27T03:41:21.2048209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.39,3.178,13.2,6.1,6.6,302
2024-06-27T03:41:21.4547767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.39,3.178,13.2,6.1,6.6,302
2024-06-27T03:41:21.7046936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.33,3.17,14.3,6.1,7,299
2024-06-27T03:41:21.9546696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,277.77,3.17,14.3,6.1,7.1,298
2024-06-27T03:41:22.2046198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,280.43,3.17,14.3,6.1,7.3,300
2024-06-27T03:41:22.4545588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,280.43,3.17,14.3,6.1,7.3,300
2024-06-27T03:41:22.7045054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,282.97,3.143,14.3,6.1,7.4,302
2024-06-27T03:41:22.9544824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,282.97,3.143,14.3,6.1,7.4,302
2024-06-27T03:41:23.2044302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,280.48,3.143,14.3,6.1,7,301
2024-06-27T03:41:23.4388150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,281.85,3.143,14.3,6.1,7.1,302
2024-06-27T03:41:23.7042822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.16,3.13,13,6.1,6.9,301
2024-06-27T03:41:23.9542743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.49,3.13,13,6.2,6.7,299
2024-06-27T03:41:24.2042110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.28,3.13,13,6.2,6.9,300
2024-06-27T03:41:24.4542020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,282.05,3.13,13,6.2,7.1,302
2024-06-27T03:41:24.6928996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,281.19,3.147,11.4,6.2,6.7,303
2024-06-27T03:41:24.9540865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,276.45,3.147,11.4,6.3,6.3,300
2024-06-27T03:41:25.2040137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,276.94,3.147,11.4,6.3,6.4,300
2024-06-27T03:41:25.4539812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,275.95,3.147,11.4,6.3,6.2,300
2024-06-27T03:41:25.7039306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.38,3.147,11.4,6.3,6.3,302
2024-06-27T03:41:25.9538411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.92,3.172,10.5,6.2,5.9,300
2024-06-27T03:41:26.2038467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,273.55,3.172,10.5,6.2,6,299
2024-06-27T03:41:26.4537557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,271.16,3.172,10.5,6.2,5.9,297
2024-06-27T03:41:26.7037474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,271.57,3.167,10.6,6.2,5.8,298
2024-06-27T03:41:26.9536823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,274.99,3.167,10.6,6.1,6.1,300
2024-06-27T03:41:27.2036107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.34,3.167,10.6,6.1,6,302
2024-06-27T03:41:27.4535781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,275.76,3.167,10.6,6.1,5.9,302
2024-06-27T03:41:27.7035302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,272.91,3.124,11.3,6.1,5.5,301
2024-06-27T03:41:27.9534625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,272.54,3.124,11.3,6,5.6,300
2024-06-27T03:41:28.2034095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.66,3.124,11.3,6,5.8,301
2024-06-27T03:41:28.4533636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,276.73,3.124,11.3,6,6,302
2024-06-27T03:41:28.7033269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,275.41,3.076,12.3,6,6,300
2024-06-27T03:41:28.9532438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.68,3.076,12.3,6.1,5.7,302
2024-06-27T03:41:29.2031706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.64,3.076,12.3,6.1,5.5,300
2024-06-27T03:41:29.4530682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,274.46,3.076,12.3,6.1,5.5,302
2024-06-27T03:41:29.7031319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,271.1,3.066,13.4,6.1,5.5,298
2024-06-27T03:41:29.9531163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,275.87,3.066,13.4,6.1,5.7,302
2024-06-27T03:41:30.1873770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,275.28,3.066,13.4,6.1,5.6,302
2024-06-27T03:41:30.4529787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,275.28,3.066,13.4,6.1,5.6,302
2024-06-27T03:41:30.7029029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,276.83,3.089,14.3,6.1,5.9,302
2024-06-27T03:41:30.9528989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.36,3.089,14.3,6.1,5.8,301
2024-06-27T03:41:31.1872172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.66,3.089,14.3,6.1,5.8,298
2024-06-27T03:41:31.4527726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,272.11,3.089,14.3,6.1,5.7,298
2024-06-27T03:41:31.7027108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,271.14,3.102,14.6,6.1,5.7,297
2024-06-27T03:41:31.9526464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,273,3.102,14.6,6,5.9,298
2024-06-27T03:41:32.2026024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,271.59,3.102,14.6,6,5.8,297
2024-06-27T03:41:32.4524952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,274.41,3.102,14.6,6,6,299
2024-06-27T03:41:32.7026580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,273.84,3.064,14.2,6,6,298
2024-06-27T03:41:32.9525016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,275.67,3.064,14.2,6,6,300
2024-06-27T03:41:33.2023686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,279.41,3.064,14.2,6,6,304
2024-06-27T03:41:33.4523922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,280.45,3.064,14.2,6,6.2,304
2024-06-27T03:41:33.7023208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,283,3.005,13.1,6,6.4,305
2024-06-27T03:41:33.9522722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,282.47,3.005,13.1,6,6.5,304
2024-06-27T03:41:34.2022119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.46,3.005,13.1,6,6.5,305
2024-06-27T03:41:34.4521556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,278.59,3.005,13.1,6,6.1,302
2024-06-27T03:41:34.7021782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,276.83,2.987,12.1,6,6.3,299
2024-06-27T03:41:34.9521468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,276.36,2.987,12.1,6,6.2,299
2024-06-27T03:41:35.2020162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,275.87,2.987,12.1,6,6.1,299
2024-06-27T03:41:35.4520009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,273.4,2.987,12.1,6,5.8,298
2024-06-27T03:41:35.7019431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,271.44,3.004,11.3,6,5.5,298
2024-06-27T03:41:35.9519044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,270.29,3.004,11.3,6.1,5.3,298
2024-06-27T03:41:36.2018275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,266.81,3.004,11.3,6.1,4.8,298
2024-06-27T03:41:36.4515918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,268.49,3.004,11.3,6.1,4.8,300
2024-06-27T03:41:36.7017206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,262.08,2.99,10.7,6.1,4.5,295
2024-06-27T03:41:36.9516769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,263.82,2.99,10.7,6.3,4.5,297
2024-06-27T03:41:37.2015914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,261.41,2.99,10.7,6.3,4.4,295
2024-06-27T03:41:37.4515723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,262.97,2.99,10.7,6.3,4.4,297
2024-06-27T03:41:37.7015581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,266.4,2.924,11.3,6.3,4.6,298
2024-06-27T03:41:37.9515449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,269.09,2.924,11.3,6.5,4.6,301
2024-06-27T03:41:38.2013765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,268.2,2.924,11.3,6.5,4.7,299
2024-06-27T03:41:38.4514139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,264.11,2.924,11.3,6.5,4.6,295
2024-06-27T03:41:38.7013244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,265.2,2.859,13.4,6.5,4.7,294
2024-06-27T03:41:38.9512752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,268.41,2.859,13.4,6.4,4.7,298
2024-06-27T03:41:39.2012283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,269.44,2.859,13.4,6.4,5.1,296
2024-06-27T03:41:39.4511818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,269.67,2.859,13.4,6.4,5.6,293
2024-06-27T03:41:39.7011489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.32,2.835,15.6,6.4,5.6,292
2024-06-27T03:41:39.9511418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,269.72,2.835,15.6,6.3,5.7,292
2024-06-27T03:41:40.2010253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,269.24,2.835,15.6,6.3,5.6,292
2024-06-27T03:41:40.4510600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,267.53,2.835,15.6,6.3,5.6,290
2024-06-27T03:41:40.7008894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,267.78,2.83,16.5,6.3,5.8,289
2024-06-27T03:41:40.9508206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,266.76,2.83,16.5,6.1,5.8,288
2024-06-27T03:41:41.2008045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,266.71,2.83,16.5,6.1,5.6,289
2024-06-27T03:41:41.4506624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.41,2.83,16.5,6.1,5.5,288
2024-06-27T03:41:41.7008045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,268.25,2.782,15.7,6.1,5.5,291
2024-06-27T03:41:41.9506379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,267.75,2.782,15.7,6.1,5.4,291
2024-06-27T03:41:42.2006505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,267.54,2.782,15.7,6.1,5.2,292
2024-06-27T03:41:42.4505874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.64,2.782,15.7,6.1,5.3,295
2024-06-27T03:41:42.7005165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,271.91,2.7,13.9,6.1,5.1,297
2024-06-27T03:41:42.9504987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,272.89,2.7,13.9,6.2,5.1,298
2024-06-27T03:41:43.2004184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,269.64,2.7,13.9,6.2,5,295
2024-06-27T03:41:43.4502820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,271.12,2.7,13.9,6.2,5.1,296
2024-06-27T03:41:43.7003513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,273.6,2.63,12.8,6.2,5.1,298
2024-06-27T03:41:43.9502223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,270.48,2.63,12.8,6.4,5,295
2024-06-27T03:41:44.2002114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,266.41,2.63,12.8,6.4,4.9,291
2024-06-27T03:41:44.4501662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,265.8,2.63,12.8,6.4,4.8,291
2024-06-27T03:41:44.7001421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,267.93,2.608,12.6,6.4,4.7,294
2024-06-27T03:41:44.9501215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,265.39,2.608,12.6,6.4,4.7,291
2024-06-27T03:41:45.2000543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,263.37,2.608,12.6,6.4,4.4,291
2024-06-27T03:41:45.4499518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,262.67,2.608,12.6,6.4,4.1,293
2024-06-27T03:41:45.6999298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,261.63,2.615,12.1,6.4,4,293
2024-06-27T03:41:45.9498890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.59,2.615,12.1,6.4,3.8,294
2024-06-27T03:41:46.2022437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,261.55,2.615,12.1,6.4,3.6,298
2024-06-27T03:41:46.4498014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,260.68,2.615,12.1,6.4,3.4,300
2024-06-27T03:41:46.6997521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,259.84,2.619,11.9,6.4,3.4,299
2024-06-27T03:41:46.9496631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,260.05,2.619,11.9,6.5,3.3,301
2024-06-27T03:41:47.1996813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,259.21,2.619,11.9,6.5,3.4,298
2024-06-27T03:41:47.4495679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,260.05,2.594,13.3,6.5,3.6,295
2024-06-27T03:41:47.6995729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,262.76,2.594,13.3,6.5,3.8,296
2024-06-27T03:41:47.9494896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,260.31,2.594,13.3,6.5,3.7,294
2024-06-27T03:41:48.1994402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,259.14,2.594,13.3,6.5,3.9,290
2024-06-27T03:41:48.4493579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,260.42,2.546,16,6.5,3.9,290
2024-06-27T03:41:48.6993701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,261.17,2.546,16,6.5,3.9,291
2024-06-27T03:41:48.9492788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,260.38,2.546,16,6.4,4,289
2024-06-27T03:41:49.1992411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,264.16,2.546,16,6.4,4.2,292
2024-06-27T03:41:49.4492829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.66,2.546,16,6.4,4.7,291
2024-06-27T03:41:49.6992100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,268.09,2.546,16,6.4,4.8,292
2024-06-27T03:41:49.9490239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,271.24,2.496,17.6,6.5,4.9,294
2024-06-27T03:41:50.1990646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,271.24,2.496,17.6,6.5,4.9,294
2024-06-27T03:41:50.4489953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,268.4,2.496,17.6,6.5,4.7,292
2024-06-27T03:41:50.6990002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,270.58,2.424,17.3,6.5,4.8,293
2024-06-27T03:41:50.9489169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,270.09,2.424,17.3,6.6,4.7,293
2024-06-27T03:41:51.1988755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,267.56,2.424,17.3,6.6,4.7,290
2024-06-27T03:41:51.4487773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,271.52,2.424,17.3,6.6,4.8,294
2024-06-27T03:41:51.6986848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,272.45,2.355,16,6.6,4.7,295
2024-06-27T03:41:51.9486565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,269.4,2.355,16,6.5,4.5,293
2024-06-27T03:41:52.1986409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,267.71,2.355,16,6.5,4.5,291
2024-06-27T03:41:52.4485804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,262.38,2.355,16,6.5,4.3,286
2024-06-27T03:41:52.6985517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,264.88,2.312,14.7,6.5,4.4,288
2024-06-27T03:41:52.9484947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,266.74,2.312,14.7,6.5,4.3,291
2024-06-27T03:41:53.1984399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,265.07,2.312,14.7,6.5,4.3,289
2024-06-27T03:41:53.4483727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,269.28,2.312,14.7,6.5,4.3,294
2024-06-27T03:41:53.6983235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,273.26,2.312,14.7,6.5,4.5,297
2024-06-27T03:41:53.9483149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,275.73,2.28,14.2,6.4,4.7,298
2024-06-27T03:41:54.1982252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,276.33,2.28,14.2,6.4,4.8,298
2024-06-27T03:41:54.4481852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,273.89,2.28,14.2,6.4,4.7,296
2024-06-27T03:41:54.6981454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,272.24,2.244,14.7,6.4,4.8,293
2024-06-27T03:41:54.9480800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,274.29,2.244,14.7,6.3,4.7,296
2024-06-27T03:41:55.1981129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,273.38,2.244,14.7,6.3,4.7,295
2024-06-27T03:41:55.4480182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,276.72,2.244,14.7,6.3,4.8,298
2024-06-27T03:41:55.6979076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,275.74,2.22,15,6.3,4.9,296
2024-06-27T03:41:55.9478232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,277.38,2.22,15,6.3,4.7,299
2024-06-27T03:41:56.1978367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,273.12,2.22,15,6.3,4.6,295
2024-06-27T03:41:56.4477821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,273.12,2.22,15,6.3,4.6,295
2024-06-27T03:41:56.6977603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,274.07,2.218,15.3,6.3,4.6,296
2024-06-27T03:41:56.9476709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,273.17,2.218,15.3,6.3,4.6,295
2024-06-27T03:41:57.2052274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,275.9,2.218,15.3,6.3,4.6,298
2024-06-27T03:41:57.4475985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,277.43,2.218,15.3,6.3,4.7,299
2024-06-27T03:41:57.6975359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,277.64,2.205,16,6.3,4.7,299
2024-06-27T03:41:57.9474574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,277.83,2.205,16,6.5,4.7,299
2024-06-27T03:41:58.1974209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,278.76,2.205,16,6.5,4.7,300
2024-06-27T03:41:58.4474264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,277.83,2.205,16,6.5,4.7,299
2024-06-27T03:41:58.6974098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,275.42,2.183,16.9,6.5,4.7,296
2024-06-27T03:41:58.9473807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,275.51,2.183,16.9,6.6,4.7,296
2024-06-27T03:41:59.1972330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,274.04,2.183,16.9,6.6,4.6,295
2024-06-27T03:41:59.4471858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,273.45,2.183,16.9,6.6,4.5,295
2024-06-27T03:41:59.6971360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,272.29,2.185,17.3,6.6,4.6,293
2024-06-27T03:41:59.9470650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,269.6,2.185,17.3,6.5,4.6,290
2024-06-27T03:42:00.1969898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,269.6,2.185,17.3,6.5,4.6,290
2024-06-27T03:42:00.4469802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,269.04,2.185,17.3,6.5,4.5,290
2024-06-27T03:42:00.6969666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,269.6,2.183,17.2,6.5,4.6,290
2024-06-27T03:42:00.9469414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,268.41,2.183,17.2,6.5,4.7,288
2024-06-27T03:42:01.1969134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,269.4,2.183,17.2,6.5,4.9,288
2024-06-27T03:42:01.4467623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,271.63,2.183,17.2,6.5,5,290
2024-06-27T03:42:01.6967735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,270.73,2.142,17.3,6.5,4.9,289
2024-06-27T03:42:01.9467209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,268.6,2.142,17.3,6.6,4.8,287
2024-06-27T03:42:02.1967143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,273.49,2.142,17.3,6.6,5.3,290
2024-06-27T03:42:02.4465997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,273.97,2.142,17.3,6.6,5.2,291
2024-06-27T03:42:02.6965451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,271.64,2.068,17.4,6.6,4.9,289
2024-06-27T03:42:02.9465015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,271.65,2.068,17.4,6.7,4.7,290
2024-06-27T03:42:03.1964687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,271.25,2.068,17.4,6.7,4.8,289
2024-06-27T03:42:03.4464119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.14,2.068,17.4,6.7,4.8,290
2024-06-27T03:42:03.6963380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,272.27,2.007,16.7,6.7,4.7,290
2024-06-27T03:42:03.9463472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,272.67,2.007,16.7,6.6,4.8,290
2024-06-27T03:42:04.1962903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,276.8,2.007,16.7,6.6,4.9,294
2024-06-27T03:42:04.4462241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,273.57,2.007,16.7,6.6,4.8,291
2024-06-27T03:42:04.6961400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,274.73,1.981,16.1,6.6,4.8,292
2024-06-27T03:42:04.9461198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,274.15,1.981,16.1,6.5,4.7,292
2024-06-27T03:42:05.1960406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,272.33,1.981,16.1,6.5,4.7,290
2024-06-27T03:42:05.4459978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,273.24,1.981,16.1,6.5,4.7,291
2024-06-27T03:42:05.6959334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,273.2,1.982,15.8,6.5,4.7,291
2024-06-27T03:42:05.9458879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,272.69,1.982,15.8,6.4,4.8,290
2024-06-27T03:42:06.1958604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,274.02,1.982,15.8,6.4,4.7,292
2024-06-27T03:42:06.4458190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,274.93,1.982,15.8,6.4,4.7,293
2024-06-27T03:42:06.6957238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,276.01,1.971,16,6.4,4.7,294
2024-06-27T03:42:06.9457204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,276.01,1.971,16,6.4,4.7,294
2024-06-27T03:42:07.1956312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,277.87,1.971,16,6.4,4.7,296
2024-06-27T03:42:07.4456038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,279.22,1.971,16,6.4,4.6,298
2024-06-27T03:42:07.6955284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,281.98,1.948,16,6.4,4.7,300
2024-06-27T03:42:07.9455791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.4,1.948,16,6.4,4.6,301
2024-06-27T03:42:08.1954853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,285.46,1.948,16,6.4,4.8,303
2024-06-27T03:42:08.4453124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,284.76,1.948,16,6.4,4.5,304
2024-06-27T03:42:08.6953737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,284.87,1.94,16.2,6.4,4.5,304
2024-06-27T03:42:08.9453173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,286.34,1.94,16.2,6.5,4.4,306
2024-06-27T03:42:09.1952908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.6,1.94,16.2,6.5,4.6,308
2024-06-27T03:42:09.4451904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.36,1.94,16.2,6.5,4.4,308
2024-06-27T03:42:09.6951581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,284.99,1.965,16.9,6.5,4.4,305
2024-06-27T03:42:09.9451150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,284.61,1.965,16.9,6.3,4.7,303
2024-06-27T03:42:10.1950322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,286.01,1.965,16.9,6.3,4.6,305
2024-06-27T03:42:10.4450214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,285.03,1.965,16.9,6.3,4.6,304
2024-06-27T03:42:10.6949494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,284.62,2.011,17.8,6.3,5,302
2024-06-27T03:42:10.9449110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,284.83,2.011,17.8,6.1,5.3,301
2024-06-27T03:42:11.1948704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,285.26,2.011,17.8,6.1,5.4,301
2024-06-27T03:42:11.4448049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.82,2.011,17.8,6.1,5.3,302
2024-06-27T03:42:11.6947742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,281.11,2.048,18.5,6.1,5.2,298
2024-06-27T03:42:11.9447042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,282.37,2.048,18.5,6.1,5.5,298
2024-06-27T03:42:12.1946873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,282.37,2.048,18.5,6.1,5.5,298
2024-06-27T03:42:12.4446368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.48,2.048,18.5,6.1,5.8,299
2024-06-27T03:42:12.6945432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,287.55,2.057,18.2,6.1,5.6,303
2024-06-27T03:42:12.9477996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,288.15,2.057,18.2,6.3,5.7,303
2024-06-27T03:42:13.1944364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,286.16,2.057,18.2,6.3,5.7,301
2024-06-27T03:42:13.4444591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.53,2.057,18.2,6.3,5.8,302
2024-06-27T03:42:13.6943905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.89,2.058,17,6.3,5.9,302
2024-06-27T03:42:13.9443344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.24,2.058,17,6.3,6,300
2024-06-27T03:42:14.1942260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,281.97,2.058,17,6.3,5.9,296
2024-06-27T03:42:14.4442149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281,2.058,17,6.3,5.9,295
2024-06-27T03:42:14.6941509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,281.72,2.079,15.7,6.3,5.9,296
2024-06-27T03:42:14.9440851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,281.36,2.079,15.7,6.3,5.8,296
2024-06-27T03:42:15.1940782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,282.93,2.079,15.7,6.3,5.7,298
2024-06-27T03:42:15.4440313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,281.57,2.079,15.7,6.3,5.6,297
2024-06-27T03:42:15.6939488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,280.02,2.092,14.7,6.3,5.5,296
2024-06-27T03:42:15.9439764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,280.67,2.092,14.7,6.4,5.4,297
2024-06-27T03:42:16.1938880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,281.2,2.092,14.7,6.4,5.3,298
2024-06-27T03:42:16.4438148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,280.26,2.092,14.7,6.4,5.1,298
2024-06-27T03:42:16.6938006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,280.35,2.083,14.3,6.4,5.1,298
2024-06-27T03:42:16.9436984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,281.81,2.083,14.3,6.4,5.2,299
2024-06-27T03:42:17.1936434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,280.83,2.083,14.3,6.4,5.2,298
2024-06-27T03:42:17.4436002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,279.9,2.08,14.3,6.4,5.2,297
2024-06-27T03:42:17.6935755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,280.39,2.08,14.3,6.4,5.1,298
2024-06-27T03:42:17.9434643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,280.29,2.08,14.3,6.3,5.1,298
2024-06-27T03:42:18.1934832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,280.77,2.08,14.3,6.3,5.2,298
2024-06-27T03:42:18.4434226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,284.23,2.08,14.3,6.3,5.1,302
2024-06-27T03:42:18.6933956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,278.18,2.093,14.5,6.3,4.9,297
2024-06-27T03:42:18.9432903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,279.85,2.093,14.5,6.2,4.7,300
2024-06-27T03:42:19.1933428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,282.37,2.093,14.5,6.2,4.8,302
2024-06-27T03:42:19.4432292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,290.04,2.093,14.5,6.2,4.9,309
2024-06-27T03:42:19.6931258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,287.43,2.096,15.3,6.2,5,306
2024-06-27T03:42:19.9431528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,286.04,2.096,15.3,6.3,5.1,304
2024-06-27T03:42:20.1931222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,286.04,2.096,15.3,6.3,5.1,304
2024-06-27T03:42:20.4430088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,289.09,2.096,15.3,6.3,5.1,307
2024-06-27T03:42:20.6929971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.68,2.092,16.8,6.3,5.4,310
2024-06-27T03:42:20.9429432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,289.99,2.092,16.8,6.2,5.3,307
2024-06-27T03:42:21.1928283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.55,2.092,16.8,6.2,6.2,305
2024-06-27T03:42:21.4427962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,284.68,2.092,16.8,6.2,5.7,300
2024-06-27T03:42:21.6927588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,284.73,2.106,18.2,6.2,5.5,301
2024-06-27T03:42:21.9427098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,286.43,2.106,18.2,6.1,5.7,302
2024-06-27T03:42:22.1926988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,287.55,2.106,18.2,6.1,6,302
2024-06-27T03:42:22.4425348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.9,2.106,18.2,6.1,6.1,303
2024-06-27T03:42:22.6925486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,290.71,2.127,18.3,6.1,6.1,305
2024-06-27T03:42:22.9425402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,294.9,2.127,18.3,6,6.8,307
2024-06-27T03:42:23.1925094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,295.04,2.127,18.3,6,6.5,308
2024-06-27T03:42:23.4423706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,294.61,2.127,18.3,6,6.7,307
2024-06-27T03:42:23.6923376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,292.43,2.153,17,6,6.4,306
2024-06-27T03:42:23.9423087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,289.81,2.153,17,6.1,6.2,304
2024-06-27T03:42:24.1922828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,289.13,2.153,17,6.1,6.3,303
2024-06-27T03:42:24.4422127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,291.11,2.153,17,6.1,6.6,304
2024-06-27T03:42:24.6921612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.88,2.18,15.1,6.1,6.3,302
2024-06-27T03:42:24.9421338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,286.97,2.18,15.1,6.2,6.3,301
2024-06-27T03:42:25.1920806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,289.34,2.18,15.1,6.2,6.4,303
2024-06-27T03:42:25.4420109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.41,2.18,15.1,6.2,6.4,305
2024-06-27T03:42:25.6919755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,291.5,2.211,13.8,6.2,6.5,305
2024-06-27T03:42:25.9419433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.56,2.211,13.8,6.2,6.5,306
2024-06-27T03:42:26.1918547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,293.28,2.211,13.8,6.2,6.4,307
2024-06-27T03:42:26.4418439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,293.63,2.211,13.8,6.2,6.2,308
2024-06-27T03:42:26.6917179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.17,2.231,13,6.2,6.1,309
2024-06-27T03:42:26.9416973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.7,2.231,13,6.2,6,308
2024-06-27T03:42:27.1916012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.7,2.231,13,6.2,6,308
2024-06-27T03:42:27.4416263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,293.36,2.231,13,6.2,5.9,309
2024-06-27T03:42:27.6915762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,293.16,2.251,12.8,6.2,5.9,309
2024-06-27T03:42:27.9415502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,290.06,2.251,12.8,6.3,5.9,306
2024-06-27T03:42:28.1914477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.63,2.251,12.8,6.3,5.8,306
2024-06-27T03:42:28.4414693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,290.2,2.251,12.8,6.3,6.2,305
2024-06-27T03:42:28.6914027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,285.67,2.251,12.8,6.3,6.1,301
2024-06-27T03:42:28.9413069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,284.96,2.281,13.8,6.3,6,301
2024-06-27T03:42:29.1804222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280.59,2.281,13.8,6.3,5.9,297
2024-06-27T03:42:29.4460535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,280.19,2.281,13.8,6.3,5.8,297
2024-06-27T03:42:29.6804360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,278.88,2.318,14.8,6.3,5.8,296
2024-06-27T03:42:29.9303087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.98,2.318,14.8,6.3,5.6,297
2024-06-27T03:42:30.1802939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.98,2.318,14.8,6.3,5.6,297
2024-06-27T03:42:30.4459072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.98,2.318,14.8,6.3,5.6,297
2024-06-27T03:42:30.6958323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,279.49,2.32,15.3,6.3,5.5,298
2024-06-27T03:42:30.9457351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,279.68,2.32,15.3,6.5,5.5,298
2024-06-27T03:42:31.1957032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,279.21,2.32,15.3,6.5,5.4,298
2024-06-27T03:42:31.4456435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,279.21,2.32,15.3,6.5,5.4,298
2024-06-27T03:42:31.6956149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,279.59,2.282,15.6,6.5,5.6,297
2024-06-27T03:42:31.9455490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.92,2.282,15.6,6.4,5.7,297
2024-06-27T03:42:32.1798283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.42,2.282,15.6,6.4,5.6,299
2024-06-27T03:42:32.4454261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.05,2.282,15.6,6.4,6,301
2024-06-27T03:42:32.6954607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.05,2.282,15.6,6.4,6,302
2024-06-27T03:42:32.9453327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.64,2.242,15.8,6.2,6.1,302
2024-06-27T03:42:33.1953026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.38,2.242,15.8,6.2,6.3,303
2024-06-27T03:42:33.4452433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,287.01,2.242,15.8,6.2,6.2,302
2024-06-27T03:42:33.6952269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,286.52,2.225,15.8,6.2,6.3,301
2024-06-27T03:42:33.9451281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.07,2.225,15.8,6.1,6.2,300
2024-06-27T03:42:34.1951145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,286.42,2.225,15.8,6.1,6.3,301
2024-06-27T03:42:34.4450319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,283.09,2.225,15.8,6.1,6.2,298
2024-06-27T03:42:34.6950265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,285.39,2.228,15.2,6.1,6.3,300
2024-06-27T03:42:34.9449488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,286.73,2.228,15.2,6.1,6.4,301
2024-06-27T03:42:35.1949290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,287.75,2.228,15.2,6.1,6.4,302
2024-06-27T03:42:35.4448301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,286.39,2.228,15.2,6.1,6.3,301
2024-06-27T03:42:35.6947702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,285.28,2.239,14.4,6.1,6.3,300
2024-06-27T03:42:35.9447347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,284.93,2.239,14.4,6.1,6.2,300
2024-06-27T03:42:36.1946981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,284.93,2.239,14.4,6.1,6.2,300
2024-06-27T03:42:36.4446322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.2,2.239,14.4,6.1,6,302
2024-06-27T03:42:36.6945904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.8,2.239,14.4,6.1,5.9,302
2024-06-27T03:42:36.9445717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.92,2.248,13.6,6.3,5.9,302
2024-06-27T03:42:37.1944929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,286.32,2.248,13.6,6.3,6,302
2024-06-27T03:42:37.4444584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,286.32,2.248,13.6,6.3,6,302
2024-06-27T03:42:37.6944152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,284.56,2.26,13.5,6.3,6.1,300
2024-06-27T03:42:37.9443450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.96,2.26,13.5,6.3,6.2,302
2024-06-27T03:42:38.1943073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,284.93,2.26,13.5,6.3,6.2,300
2024-06-27T03:42:38.4442694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,286.2,2.26,13.5,6.3,6,302
2024-06-27T03:42:38.6941742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,285.66,2.287,14,6.3,6.2,301
2024-06-27T03:42:38.9441775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.58,2.287,14,6.2,6.2,302
2024-06-27T03:42:39.1940561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,284.18,2.287,14,6.2,6.1,300
2024-06-27T03:42:39.4440893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.3,2.287,14,6.2,6.4,302
2024-06-27T03:42:39.6939871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,287.32,2.32,14.1,6.2,6.5,302
2024-06-27T03:42:39.9439626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.66,2.32,14.1,6.2,6.3,304
2024-06-27T03:42:40.1938567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,287.49,2.32,14.1,6.2,6,304
2024-06-27T03:42:40.4469962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,285.05,2.32,14.1,6.2,5.9,302
2024-06-27T03:42:40.6937527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,286.2,2.32,14.1,6.2,5.7,304
2024-06-27T03:42:40.9436967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,283.5,2.34,13.4,6.2,5.6,302
2024-06-27T03:42:41.1936927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284,2.34,13.4,6.2,5.3,304
2024-06-27T03:42:41.4436678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,285.54,2.34,13.4,6.2,5.4,305
2024-06-27T03:42:41.6935941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,283.32,2.357,13.1,6.2,5.4,303
2024-06-27T03:42:41.9435233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.84,2.357,13.1,6.2,5.5,304
2024-06-27T03:42:42.1935526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,283.32,2.357,13.1,6.2,5.4,303
2024-06-27T03:42:42.4434696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.78,2.357,13.1,6.2,5.7,302
2024-06-27T03:42:42.6933767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.09,2.369,14,6.2,5.8,302
2024-06-27T03:42:42.9433725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,282.06,2.369,14,6.3,6,299
2024-06-27T03:42:43.1933169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,284.84,2.369,14,6.3,6.2,301
2024-06-27T03:42:43.4432480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.84,2.369,14,6.3,6.2,300
2024-06-27T03:42:43.6931873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.88,2.366,15.6,6.3,6.2,300
2024-06-27T03:42:43.9431474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,282.28,2.366,15.6,6.3,6.3,298
2024-06-27T03:42:44.1931264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,281.92,2.366,15.6,6.3,6.2,298
2024-06-27T03:42:44.4430260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,281.54,2.366,15.6,6.3,6.1,298
2024-06-27T03:42:44.6930112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,280.94,2.366,15.6,6.3,6.2,297
2024-06-27T03:42:44.9429668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.47,2.341,16.4,6.2,6.3,297
2024-06-27T03:42:45.1929472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.2,2.341,16.4,6.2,6.2,295
2024-06-27T03:42:45.4428407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,278.84,2.341,16.4,6.2,6.1,295
2024-06-27T03:42:45.6927789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.31,2.312,15.2,6.2,5.9,295
2024-06-27T03:42:45.9427300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,277.81,2.312,15.2,6.1,5.8,295
2024-06-27T03:42:46.1926979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,276.87,2.312,15.2,6.1,5.8,294
2024-06-27T03:42:46.4360826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,277.81,2.312,15.2,6.1,5.8,295
2024-06-27T03:42:46.6926014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,278.52,2.289,13.5,6.1,5.7,296
2024-06-27T03:42:46.9425820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,280.56,2.289,13.5,6.2,5.7,298
2024-06-27T03:42:47.1924988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.53,2.289,13.5,6.2,5.7,300
2024-06-27T03:42:47.4424693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,280.12,2.289,13.5,6.2,5.6,298
2024-06-27T03:42:47.6924333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.41,2.261,12.9,6.2,5.6,298
2024-06-27T03:42:47.9423566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.53,2.261,12.9,6.3,5.6,297
2024-06-27T03:42:48.1923111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.53,2.261,12.9,6.3,5.6,297
2024-06-27T03:42:48.4422484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.49,2.261,12.9,6.3,5.6,299
2024-06-27T03:42:48.6922003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,282.49,2.261,12.9,6.3,5.6,300
2024-06-27T03:42:48.9421344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,282.83,2.23,13,6.3,5.6,300
2024-06-27T03:42:49.1920905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,283.27,2.23,13,6.3,5.7,300
2024-06-27T03:42:49.4420668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,283.69,2.23,13,6.3,5.8,300
2024-06-27T03:42:49.6920242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,284.64,2.215,13.5,6.3,6,300
2024-06-27T03:42:49.9419172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,283.74,2.215,13.5,6.4,6,299
2024-06-27T03:42:50.1919011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,284.74,2.215,13.5,6.4,6,300
2024-06-27T03:42:50.4419083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,286.5,2.215,13.5,6.4,6.2,301
2024-06-27T03:42:50.6918101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,283.66,2.223,14.4,6.4,6,299
2024-06-27T03:42:50.9417482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,283.13,2.223,14.4,6.5,6.1,298
2024-06-27T03:42:51.1917135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,281.4,2.223,14.4,6.5,5.9,297
2024-06-27T03:42:51.4416742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,280.03,2.223,14.4,6.5,5.8,296
2024-06-27T03:42:51.6936060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,280.41,2.242,14.7,6.5,5.7,297
2024-06-27T03:42:51.9435418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,278.93,2.242,14.7,6.4,5.6,296
2024-06-27T03:42:52.1778353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,280.45,2.242,14.7,6.4,5.3,299
2024-06-27T03:42:52.4433970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,278.99,2.242,14.7,6.4,5.2,298
2024-06-27T03:42:52.6933640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,281.37,2.242,14.7,6.4,5.1,301
2024-06-27T03:42:52.9433636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,283.86,2.242,13.9,6.4,5.2,303
2024-06-27T03:42:53.1932875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,282.86,2.242,13.9,6.4,5.2,302
2024-06-27T03:42:53.4432146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,284.86,2.242,13.9,6.4,5.2,304
2024-06-27T03:42:53.6932165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.38,2.242,13.9,6.4,5.3,302
2024-06-27T03:42:53.9431363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,281.6,2.225,13.7,6.4,5.3,300
2024-06-27T03:42:54.1931046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,282,2.225,13.7,6.4,5.6,299
2024-06-27T03:42:54.4430573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,284.64,2.225,13.7,6.4,6,300
2024-06-27T03:42:54.6930335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.25,2.225,13.7,6.4,5.9,301
2024-06-27T03:42:54.9429750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,284.21,2.229,15.1,6.4,5.9,300
2024-06-27T03:42:55.1928899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,282,2.229,15.1,6.4,6.1,297
2024-06-27T03:42:55.4427983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,275.53,2.229,15.1,6.4,5.9,291
2024-06-27T03:42:55.6929718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.89,2.244,16.2,6.4,6,290
2024-06-27T03:42:55.9427285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,276.3,2.244,16.2,6.3,5.9,292
2024-06-27T03:42:56.1926784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,275.92,2.244,16.2,6.3,5.8,292
2024-06-27T03:42:56.4426220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,275.65,2.244,16.2,6.3,5.5,293
2024-06-27T03:42:56.6926000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,272.63,2.223,15.1,6.3,5.2,291
2024-06-27T03:42:56.9425383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,273.98,2.223,15.1,6.3,5.1,293
2024-06-27T03:42:57.1925363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,273.48,2.223,15.1,6.3,5,293
2024-06-27T03:42:57.4424505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,276.64,2.223,15.1,6.3,4.9,297
2024-06-27T03:42:57.6923924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,279.08,2.171,13.3,6.3,4.9,299
2024-06-27T03:42:57.9424144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,280.14,2.171,13.3,6.4,4.9,300
2024-06-27T03:42:58.1923486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,279.77,2.171,13.3,6.4,5.2,298
2024-06-27T03:42:58.4422346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.26,2.171,13.3,6.4,5.3,298
2024-06-27T03:42:58.6922597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,281.77,2.117,13.5,6.4,5.5,298
2024-06-27T03:42:58.9421395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,281.21,2.117,13.5,6.4,5.6,297
2024-06-27T03:42:59.1921013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,281.21,2.117,13.5,6.4,5.6,297
2024-06-27T03:42:59.4420444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,281.01,2.117,13.5,6.4,5.8,296
2024-06-27T03:42:59.6919954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,281.53,2.089,14.8,6.4,5.6,297
2024-06-27T03:42:59.9263635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,282.21,2.089,14.8,6.3,5.8,297
2024-06-27T03:43:00.1956639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.2,2.089,14.8,6.3,5.8,298
2024-06-27T03:43:00.4418323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,282.21,2.089,14.8,6.3,5.8,297
2024-06-27T03:43:00.6918260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,283.44,2.066,15.3,6.3,5.8,298
2024-06-27T03:43:00.9417819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,283.16,2.066,15.3,6.4,5.7,298
2024-06-27T03:43:01.1917365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,283.16,2.066,15.3,6.4,5.7,298
2024-06-27T03:43:01.4416712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,285.15,2.066,15.3,6.4,5.7,300
2024-06-27T03:43:01.6916534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,285.77,2.028,14.7,6.4,5.5,301
2024-06-27T03:43:01.9415807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,284.96,2.028,14.7,6.6,5.5,300
2024-06-27T03:43:02.1952534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.98,2.028,14.7,6.6,5.5,302
2024-06-27T03:43:02.4413778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.54,2.028,14.7,6.6,5.4,301
2024-06-27T03:43:02.6914318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.56,1.989,14.2,6.6,5.3,301
2024-06-27T03:43:02.9413534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,286.23,1.989,14.2,6.7,5.2,302
2024-06-27T03:43:03.1913114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,286.23,1.989,14.2,6.7,5.2,302
2024-06-27T03:43:03.4412520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,287.3,1.989,14.2,6.7,5,304
2024-06-27T03:43:03.6911706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,286.85,1.982,14.7,6.7,5.1,303
2024-06-27T03:43:03.9410482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,285.75,1.982,14.7,6.6,4.9,303
2024-06-27T03:43:04.1911021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,283.25,1.982,14.7,6.6,5,300
2024-06-27T03:43:04.4410605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,285.25,1.982,14.7,6.6,5,302
2024-06-27T03:43:04.6910272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.54,1.999,15.7,6.6,5.1,300
2024-06-27T03:43:04.9409217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,285.99,1.999,15.7,6.6,5.2,302
2024-06-27T03:43:05.1910072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,282.04,1.999,15.7,6.6,5.2,298
2024-06-27T03:43:05.4408759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,281.5,1.999,15.7,6.6,5.3,297
2024-06-27T03:43:05.6907879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.1,2.002,16.5,6.6,5.2,296
2024-06-27T03:43:05.9407491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.91,2.002,16.5,6.6,5.4,297
2024-06-27T03:43:06.1907475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.1,2.002,16.5,6.6,5.2,296
2024-06-27T03:43:06.4406313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,279.2,2.002,16.5,6.6,5,296
2024-06-27T03:43:06.6905904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,280.51,1.973,16.8,6.6,5,297
2024-06-27T03:43:06.9405336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.68,1.973,16.8,6.5,5.3,299
2024-06-27T03:43:07.1905171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,282.14,1.973,16.8,6.5,5.4,297
2024-06-27T03:43:07.4404565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,282.31,1.973,16.8,6.5,5.7,296
2024-06-27T03:43:07.6904247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,277.14,1.956,16.5,6.5,5.3,292
2024-06-27T03:43:07.9403597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.66,1.956,16.5,6.5,5.4,290
2024-06-27T03:43:08.1902784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.66,1.956,16.5,6.5,5.4,290
2024-06-27T03:43:08.4410454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,282.2,1.956,16.5,6.5,5.9,295
2024-06-27T03:43:08.6902382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,279.9,1.956,15.7,6.5,5.8,293
2024-06-27T03:43:08.9401300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.36,1.956,15.7,6.3,5.4,291
2024-06-27T03:43:09.1901219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.35,1.956,15.7,6.3,5.2,295
2024-06-27T03:43:09.4400661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,278.25,1.956,15.7,6.3,5.4,293
2024-06-27T03:43:09.6900248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,281.39,1.943,14.2,6.3,5.2,297
2024-06-27T03:43:09.9399542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.03,1.943,14.2,6.2,4.9,294
2024-06-27T03:43:10.1899171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,276.99,1.943,14.2,6.2,4.7,295
2024-06-27T03:43:10.4398800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,276.46,1.943,14.2,6.2,4.6,295
2024-06-27T03:43:10.6898428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,271.4,1.912,13.2,6.2,4.3,291
2024-06-27T03:43:10.9397747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,274.55,1.912,13.2,6.3,4.2,295
2024-06-27T03:43:11.1896977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,281.17,1.912,13.2,6.3,4.5,300
2024-06-27T03:43:11.4396369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,289.54,1.862,14.1,6.3,5,305
2024-06-27T03:43:11.6896338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,288.38,1.862,14.1,6.3,5.2,303
2024-06-27T03:43:11.9395729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.52,1.862,14.1,6.6,5.4,303
2024-06-27T03:43:12.1776357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,291.71,1.862,14.1,6.6,5.7,304
2024-06-27T03:43:12.4394814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,296.55,1.862,14.1,6.6,6.2,307
2024-06-27T03:43:12.6893786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,297.05,1.827,16.3,6.6,6.3,307
2024-06-27T03:43:12.9394580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,299.14,1.827,16.3,6.8,6.6,308
2024-06-27T03:43:13.1892989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,296.75,1.827,16.3,6.8,6.5,306
2024-06-27T03:43:13.4392476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.92,1.827,16.3,6.8,6.6,304
2024-06-27T03:43:13.6892225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,294.17,1.843,17.8,6.8,6.8,303
2024-06-27T03:43:13.9289519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.54,1.843,17.8,6.7,6.6,302
2024-06-27T03:43:14.1789130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,286.97,1.843,17.8,6.7,6.4,297
2024-06-27T03:43:14.4288461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,284.98,1.843,17.8,6.7,6.4,295
2024-06-27T03:43:14.6788018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.71,1.896,17.2,6.7,6.1,292
2024-06-27T03:43:14.9287793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.18,1.896,17.2,6.6,5.7,298
2024-06-27T03:43:15.1786903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.44,1.896,17.2,6.6,5.5,301
2024-06-27T03:43:15.4286537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.85,1.926,16,6.6,5.7,300
2024-06-27T03:43:15.6786020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.85,1.926,16,6.6,5.7,300
2024-06-27T03:43:15.9286034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,284.01,1.926,16,6.5,5.5,298
2024-06-27T03:43:16.1784899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282.8,1.926,16,6.5,5.2,298
2024-06-27T03:43:16.4284281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,281.27,1.926,16,6.5,5.3,296
2024-06-27T03:43:16.6785119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.48,1.904,15.5,6.5,5.3,297
2024-06-27T03:43:16.9283465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.19,1.904,15.5,6.8,5.4,296
2024-06-27T03:43:17.1783460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,283.93,1.904,15.5,6.8,5.6,297
2024-06-27T03:43:17.4282798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,283.93,1.904,15.5,6.8,5.6,297
2024-06-27T03:43:17.6781171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,284.48,1.856,16.4,6.8,5.9,296
2024-06-27T03:43:17.9281184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.39,1.856,16.4,7.1,6.1,296
2024-06-27T03:43:18.1781198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,284.97,1.856,16.4,7.1,6.3,295
2024-06-27T03:43:18.4280365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,285.25,1.856,16.4,7.1,6.4,295
2024-06-27T03:43:18.6779906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,285.16,1.837,17.6,7.1,6.3,295
2024-06-27T03:43:18.9279636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,280.7,1.837,17.6,7.1,6.1,291
2024-06-27T03:43:19.1779607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,284.18,1.837,17.6,7.1,6.3,294
2024-06-27T03:43:19.4278219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.28,1.872,16.7,7.1,6.1,293
2024-06-27T03:43:19.6778149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.28,1.872,16.7,7.1,6.1,293
2024-06-27T03:43:19.9277587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,283.26,1.872,16.7,7.1,6.1,294
2024-06-27T03:43:20.1776720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,281.98,1.872,16.7,7.1,6,293
2024-06-27T03:43:20.4276525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,279.74,1.872,16.7,7.1,5.9,291
2024-06-27T03:43:20.6776095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,279.9,1.915,15.1,7.1,5.8,292
2024-06-27T03:43:20.9275685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,283.48,1.915,15.1,7.1,5.7,296
2024-06-27T03:43:21.1775907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.49,1.915,15.1,7.1,6,298
2024-06-27T03:43:21.4274448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,282.84,1.915,15.1,7.1,5.8,295
2024-06-27T03:43:21.6773986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,287.56,1.911,14.4,7.1,6,299
2024-06-27T03:43:21.9273594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,282.77,1.911,14.4,7,5.8,295
2024-06-27T03:43:22.1773319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,281.44,1.911,14.4,7,5.7,294
2024-06-27T03:43:22.4272782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,281.78,1.911,14.4,7,5.8,294
2024-06-27T03:43:22.6772098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,282.18,1.873,14.5,7,5.8,294
2024-06-27T03:43:22.9271770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.16,1.873,14.5,7,5.8,297
2024-06-27T03:43:23.1770984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.49,1.873,14.5,7,5.9,295
2024-06-27T03:43:23.4270397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.49,1.873,14.5,7,5.9,295
2024-06-27T03:43:23.6770442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,285.94,1.86,14.9,7,6,297
2024-06-27T03:43:23.9269783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,286.25,1.86,14.9,7,6.1,297
2024-06-27T03:43:24.1769006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,288.58,1.86,14.9,7,6.2,299
2024-06-27T03:43:24.4268523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.49,1.86,14.9,7,6.5,301
2024-06-27T03:43:24.6768537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.77,1.873,15.8,7,6.3,301
2024-06-27T03:43:24.9268393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.98,1.873,15.8,7.2,6.3,301
2024-06-27T03:43:25.1766901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,293.05,1.873,15.8,7.2,6.3,303
2024-06-27T03:43:25.4267149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,291.71,1.873,15.8,7.2,6.2,302
2024-06-27T03:43:25.6765971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,288.2,1.917,16.6,7.2,6.2,299
2024-06-27T03:43:25.9265558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284.4,1.917,16.6,7.4,6.2,295
2024-06-27T03:43:26.1764986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,284.78,1.917,16.6,7.4,6,296
2024-06-27T03:43:26.4264735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284.4,1.917,16.6,7.4,6.2,295
2024-06-27T03:43:26.6764554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,285.14,1.976,17.4,7.4,6.3,296
2024-06-27T03:43:26.9263542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,285.71,1.976,17.4,7.4,6.5,296
2024-06-27T03:43:27.1763785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,284.27,1.976,17.4,7.4,6.7,294
2024-06-27T03:43:27.4262307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,285.77,1.976,17.4,7.4,6.9,295
2024-06-27T03:43:27.6762215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,285.79,2.003,18.1,7.4,7,295
2024-06-27T03:43:27.9261835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,286.12,2.003,18.1,7.5,7.1,295
2024-06-27T03:43:28.1759689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,285.89,2.003,18.1,7.5,7,295
2024-06-27T03:43:28.4260722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,286.88,2.003,18.1,7.5,7,296
2024-06-27T03:43:28.6760171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.98,1.991,17.4,7.5,7,295
2024-06-27T03:43:28.9259916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,288.98,1.991,17.4,7.5,7,298
2024-06-27T03:43:29.1759337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,289.49,1.991,17.4,7.5,6.8,299
2024-06-27T03:43:29.4259417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,289.22,1.991,17.4,7.5,6.7,299
2024-06-27T03:43:29.6758202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,290.1,1.981,15.1,7.5,6.6,300
2024-06-27T03:43:29.9257835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,290.25,1.981,15.1,7.5,6.3,301
2024-06-27T03:43:30.1757835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,289.22,1.981,15.1,7.5,6.3,300
2024-06-27T03:43:30.4256546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,288.91,1.981,15.1,7.5,6.2,300
2024-06-27T03:43:30.6836076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,285.9,2.015,13.2,7.5,6,298
2024-06-27T03:43:30.9255536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,285.08,2.015,13.2,7.4,5.8,298
2024-06-27T03:43:31.1755355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,284.71,2.015,13.2,7.4,5.7,298
2024-06-27T03:43:31.4254668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,282.71,2.07,13.3,7.4,5.6,297
2024-06-27T03:43:31.6754261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,284.29,2.07,13.3,7.4,5.5,299
2024-06-27T03:43:31.9254187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,285.2,2.07,13.3,7.3,5.5,300
2024-06-27T03:43:32.1753271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,285.41,2.07,13.3,7.3,5.8,299
2024-06-27T03:43:32.4252709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.13,2.07,13.3,7.3,6,298
2024-06-27T03:43:32.6752413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,285.11,2.105,14.6,7.3,6.1,298
2024-06-27T03:43:32.9251605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,284.88,2.105,14.6,7.4,6.3,297
2024-06-27T03:43:33.1751718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,285.56,2.105,14.6,7.4,6.2,298
2024-06-27T03:43:33.4250770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,288.94,2.105,14.6,7.4,6.3,301
2024-06-27T03:43:33.6750537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.59,2.099,16.4,7.4,6.5,301
2024-06-27T03:43:33.9249273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.65,2.099,16.4,7.6,6.8,300
2024-06-27T03:43:34.1749629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.65,2.099,16.4,7.6,6.8,300
2024-06-27T03:43:34.4248597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,288.35,2.099,16.4,7.6,6.7,299
2024-06-27T03:43:34.6748560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,287.61,2.1,17.5,7.6,6.8,298
2024-06-27T03:43:34.9247768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,287.43,2.1,17.5,7.7,6.7,298
2024-06-27T03:43:35.1747181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,285.86,2.1,17.5,7.7,6.5,297
2024-06-27T03:43:35.4247849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.56,2.1,17.5,7.7,6.4,297
2024-06-27T03:43:35.6746177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,285.24,2.133,16.7,7.7,6.1,298
2024-06-27T03:43:35.9245780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,284.79,2.133,16.7,7.6,6,298
2024-06-27T03:43:36.1745166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,284.05,2.133,16.7,7.6,5.8,298
2024-06-27T03:43:36.4244530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,284.42,2.133,16.7,7.6,5.9,298
2024-06-27T03:43:36.6744687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.68,2.167,15.2,7.6,5.8,297
2024-06-27T03:43:36.9244205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,283.17,2.167,15.2,7.5,5.7,298
2024-06-27T03:43:37.1743432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.96,2.167,15.2,7.5,5.9,298
2024-06-27T03:43:37.4243248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.58,2.167,15.2,7.5,5.8,297
2024-06-27T03:43:37.6742400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,284.27,2.173,14.6,7.5,6,298
2024-06-27T03:43:37.9241687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,283.37,2.173,14.6,7.6,6,297
2024-06-27T03:43:38.1741224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,284.37,2.173,14.6,7.6,6,298
2024-06-27T03:43:38.4396865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.38,2.173,14.6,7.6,6,300
2024-06-27T03:43:38.6740760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,288.58,2.161,15,7.6,6.3,301
2024-06-27T03:43:38.9239963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.26,2.161,15,7.6,6.2,302
2024-06-27T03:43:39.1895190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.61,2.161,15,7.6,6.3,302
2024-06-27T03:43:39.4238778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,288.9,2.161,15,7.6,6.1,302
2024-06-27T03:43:39.6738191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,290.56,2.169,14.9,7.6,6.3,303
2024-06-27T03:43:39.9237764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,288.45,2.169,14.9,7.6,6,302
2024-06-27T03:43:40.1737185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,286.78,2.169,14.9,7.6,6.1,300
2024-06-27T03:43:40.4236598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,286.42,2.169,14.9,7.6,6,300
2024-06-27T03:43:40.6892645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,284.11,2.198,14.7,7.6,6,298
2024-06-27T03:43:40.9235601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.48,2.198,14.7,7.6,6.1,297
2024-06-27T03:43:41.1735743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,285.84,2.198,14.7,7.6,6.2,299
2024-06-27T03:43:41.4234816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.19,2.198,14.7,7.6,6.3,296
2024-06-27T03:43:41.6733715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.3,2.225,15,7.6,6.4,294
2024-06-27T03:43:41.9389984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,285.67,2.225,15,7.7,6.2,299
2024-06-27T03:43:42.1890233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,286.68,2.225,15,7.7,6.2,300
2024-06-27T03:43:42.4388177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,286.68,2.225,15,7.7,6.2,300
2024-06-27T03:43:42.6888185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286,2.219,14.9,7.7,6,300
2024-06-27T03:43:42.9388185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,283.81,2.219,14.9,7.9,5.9,298
2024-06-27T03:43:43.1731784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,287.84,2.219,14.9,7.9,5.9,302
2024-06-27T03:43:43.4230922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,289.48,2.219,14.9,7.9,5.8,304
2024-06-27T03:43:43.6730623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.64,2.201,14.2,7.9,5.8,302
2024-06-27T03:43:43.9386139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,290.02,2.201,14.2,8.2,5.8,304
2024-06-27T03:43:44.1885614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.53,2.201,14.2,8.2,5.7,302
2024-06-27T03:43:44.4384651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,287.95,2.201,14.2,8.2,5.8,302
2024-06-27T03:43:44.6728526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,288.15,2.219,14.6,8.2,5.9,302
2024-06-27T03:43:44.9228199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.74,2.219,14.6,8.2,5.8,302
2024-06-27T03:43:45.1727619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,286.12,2.219,14.6,8.2,5.9,300
2024-06-27T03:43:45.4228009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.63,2.266,15.7,8.2,5.9,298
2024-06-27T03:43:45.6726226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,282.65,2.266,15.7,8.2,5.9,297
2024-06-27T03:43:45.9226462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.51,2.266,15.7,8,5.9,295
2024-06-27T03:43:46.1724718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,280.89,2.266,15.7,8,6,295
2024-06-27T03:43:46.4225596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,280.89,2.266,15.7,8,6,295
2024-06-27T03:43:46.6724097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,279.2,2.303,16.1,8,5.9,294
2024-06-27T03:43:46.9224318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,276.73,2.303,16.1,7.8,5.8,292
2024-06-27T03:43:47.1723555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,276.34,2.303,16.1,7.8,5.7,292
2024-06-27T03:43:47.4221980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.85,2.303,16.1,7.8,5.6,293
2024-06-27T03:43:47.6722036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,276.81,2.305,15.8,7.8,5.6,293
2024-06-27T03:43:47.9378188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,276.72,2.305,15.8,7.7,5.6,293
2024-06-27T03:43:48.1721218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,277.22,2.305,15.8,7.7,5.5,294
2024-06-27T03:43:48.4221165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,278.49,2.305,15.8,7.7,5.8,294
2024-06-27T03:43:48.6720282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,280.61,2.282,15.3,7.7,5.8,296
2024-06-27T03:43:48.9220282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,282.38,2.282,15.3,7.7,6,297
2024-06-27T03:43:49.1719264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,281.4,2.282,15.3,7.7,6,296
2024-06-27T03:43:49.4218678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,281.7,2.251,14.9,7.7,6,296
2024-06-27T03:43:49.6717556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,281.48,2.251,14.9,7.7,5.7,297
2024-06-27T03:43:49.9217978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,283.77,2.251,14.9,7.8,6,298
2024-06-27T03:43:50.1717686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,282.39,2.251,14.9,7.8,5.9,297
2024-06-27T03:43:50.4373426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.98,2.251,14.9,7.8,5.8,298
2024-06-27T03:43:50.6716189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,278.85,2.242,14.1,7.8,5.5,295
2024-06-27T03:43:50.9216128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,279.36,2.242,14.1,7.8,5.4,296
2024-06-27T03:43:51.1715363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.94,2.242,14.1,7.8,5.1,295
2024-06-27T03:43:51.4370638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,278.31,2.242,14.1,7.8,5,297
2024-06-27T03:43:51.6714546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,278.54,2.251,13,7.8,4.9,298
2024-06-27T03:43:51.9213914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,280.17,2.251,13,8.1,4.8,300
2024-06-27T03:43:52.1869777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,278.83,2.251,13,8.1,4.9,298
2024-06-27T03:43:52.4212823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,276.98,2.251,13,8.1,4.6,298
2024-06-27T03:43:52.6712268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,276.47,2.24,13.2,8.1,4.5,298
2024-06-27T03:43:52.9211720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,277.23,2.24,13.2,8.2,4.6,298
2024-06-27T03:43:53.1867688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,279.42,2.24,13.2,8.2,4.5,301
2024-06-27T03:43:53.4210850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,281.66,2.201,14.9,8.2,4.6,302
2024-06-27T03:43:53.6710636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,281.33,2.201,14.9,8.2,4.7,301
2024-06-27T03:43:53.9299787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,281.33,2.201,14.9,8.2,4.7,301
2024-06-27T03:43:54.1865613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,283.64,2.201,14.9,8.2,5.1,301
2024-06-27T03:43:54.4365403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,285.39,2.183,16.8,8.2,5.2,302
2024-06-27T03:43:54.6865392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,280.48,2.183,16.8,8.2,5,298
2024-06-27T03:43:54.9364252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.49,2.183,16.8,8.2,5.2,298
2024-06-27T03:43:55.1863847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,282.94,2.183,16.8,8.2,5.3,299
2024-06-27T03:43:55.4363120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,281.01,2.183,16.8,8.2,5.3,297
2024-06-27T03:43:55.6706261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,281.04,2.184,17.7,8.2,5.3,297
2024-06-27T03:43:55.9205756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,280.97,2.184,17.7,8.2,5.5,296
2024-06-27T03:43:56.1861268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,283.53,2.184,17.7,8.2,5.9,297
2024-06-27T03:43:56.4205832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,285.87,2.184,17.7,8.2,6,299
2024-06-27T03:43:56.6861048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,284.89,2.183,17.5,8.2,6,298
2024-06-27T03:43:56.9360652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,286.59,2.183,17.5,8.2,6.2,299
2024-06-27T03:43:57.1859651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.87,2.183,17.5,8.2,6,300
2024-06-27T03:43:57.4360119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,285.25,2.183,17.5,8.2,6.1,298
2024-06-27T03:43:57.6858460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281.92,2.183,16,8.2,6,295
2024-06-27T03:43:57.9358672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.47,2.183,16,8.2,5.6,293
2024-06-27T03:43:58.1857814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.11,2.183,16,8.2,5.5,292
2024-06-27T03:43:58.4200928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,277.66,2.183,16,8.2,5.2,294
2024-06-27T03:43:58.6700707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,277.04,2.186,14.1,8.2,5.3,293
2024-06-27T03:43:58.9228874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,277.97,2.186,14.1,8.2,5.1,295
2024-06-27T03:43:59.1728544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,278.47,2.186,14.1,8.2,5.2,295
2024-06-27T03:43:59.4228301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.35,2.186,14.1,8.2,5.2,299
2024-06-27T03:43:59.6727181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,281.38,2.179,13.1,8.2,5,299
2024-06-27T03:43:59.9227269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,287.07,2.179,13.1,8.3,5.1,304
2024-06-27T03:44:00.1726239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,281.69,2.179,13.1,8.3,4.7,301
2024-06-27T03:44:00.4225850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.53,2.179,13.1,8.3,5.2,300
2024-06-27T03:44:00.6725361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,284.22,2.154,13.7,8.3,4.9,302
2024-06-27T03:44:00.9224972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.32,2.154,13.7,8.4,4.9,301
2024-06-27T03:44:01.1725146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,283.74,2.154,13.7,8.4,4.8,302
2024-06-27T03:44:01.4222553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,282.13,2.154,13.7,8.4,4.7,301
2024-06-27T03:44:01.6723538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,284.02,2.133,14.9,8.4,4.8,302
2024-06-27T03:44:01.9222857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,282.34,2.133,14.9,8.3,4.7,301
2024-06-27T03:44:02.1722695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,282.93,2.133,14.9,8.3,4.8,301
2024-06-27T03:44:02.4222055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,283.92,2.134,16,8.3,4.8,302
2024-06-27T03:44:02.6721964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,280.43,2.134,16,8.3,4.7,299
2024-06-27T03:44:02.9221286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,281.39,2.134,16,8.3,4.7,300
2024-06-27T03:44:03.1720554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,281.01,2.134,16,8.3,4.8,299
2024-06-27T03:44:03.4220600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,280.43,2.152,16.9,8.3,4.9,298
2024-06-27T03:44:03.6720113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,280.95,2.152,16.9,8.3,5,298
2024-06-27T03:44:03.9218712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,278.13,2.152,16.9,8.3,5,295
2024-06-27T03:44:04.1718363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,279.06,2.152,16.9,8.3,5,296
2024-06-27T03:44:04.4217908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,278.13,2.152,16.9,8.3,5,295
2024-06-27T03:44:04.6717655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,278.14,2.153,17.2,8.3,5,295
2024-06-27T03:44:04.9217251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,277.95,2.153,17.2,8.1,5,295
2024-06-27T03:44:05.1716433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,277.95,2.153,17.2,8.1,5,295
2024-06-27T03:44:05.4216458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,277.95,2.153,17.2,8.1,5,295
2024-06-27T03:44:05.6715784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.71,2.131,16.3,8.1,4.9,294
2024-06-27T03:44:05.9214390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,275.78,2.131,16.3,8.1,4.9,293
2024-06-27T03:44:06.1714537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,279.11,2.131,16.3,8.1,5.2,295
2024-06-27T03:44:06.4213940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.37,2.107,15.3,8.1,5,295
2024-06-27T03:44:06.6714019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.07,2.107,15.3,8.1,4.9,292
2024-06-27T03:44:06.9212403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,273.23,2.107,15.3,8.1,4.9,290
2024-06-27T03:44:07.1712711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,271.43,2.107,15.3,8.1,4.9,288
2024-06-27T03:44:07.4212152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,274.15,2.107,15.3,8.1,4.9,291
2024-06-27T03:44:07.6711789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,274.48,2.077,15.1,8.1,4.9,291
2024-06-27T03:44:07.9210723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,277.4,2.077,15.1,8.2,5.1,293
2024-06-27T03:44:08.1710823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,279.77,2.077,15.1,8.2,5,296
2024-06-27T03:44:08.4365854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.19,2.037,15.1,8.2,5.2,296
2024-06-27T03:44:08.6709880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.05,2.037,15.1,8.2,5.4,301
2024-06-27T03:44:08.9208746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.67,2.037,15.1,8.4,5.5,300
2024-06-27T03:44:09.1709267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,287.08,2.037,15.1,8.4,5.6,300
2024-06-27T03:44:09.4208575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,289.53,2.037,15.1,8.4,5.7,302
2024-06-27T03:44:09.6707162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.45,2.008,15.1,8.4,5.6,302
2024-06-27T03:44:09.9208026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,289.95,2.008,15.1,8.5,5.7,302
2024-06-27T03:44:10.1706419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,285.88,2.008,15.1,8.5,5.7,298
2024-06-27T03:44:10.4206180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,283.88,2.008,15.1,8.5,5.7,296
2024-06-27T03:44:10.6705765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,283.58,2.037,15.6,8.5,5.7,296
2024-06-27T03:44:10.9205044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.18,2.037,15.6,8.5,5.6,297
2024-06-27T03:44:11.1704768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,284.76,2.037,15.6,8.5,5.5,298
2024-06-27T03:44:11.4203758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,283.63,2.1,15.9,8.5,5.4,298
2024-06-27T03:44:11.6704089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,282.24,2.1,15.9,8.5,5.1,298
2024-06-27T03:44:11.9203111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,281.95,2.1,15.9,8.2,5.1,298
2024-06-27T03:44:12.1702269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,278.58,2.1,15.9,8.2,5,295
2024-06-27T03:44:12.4201996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,279.12,2.136,15.7,8.2,5.2,295
2024-06-27T03:44:12.6758924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,279.59,2.136,15.7,8.2,5.1,296
2024-06-27T03:44:12.9258454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.51,2.136,15.7,8,4.9,294
2024-06-27T03:44:13.1758170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,277.44,2.136,15.7,8,4.9,295
2024-06-27T03:44:13.4257662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,278.9,2.136,15.7,8,5,296
2024-06-27T03:44:13.6757430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,279.83,2.103,16.7,8,5.1,296
2024-06-27T03:44:13.9256846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,283.32,2.103,16.7,8.2,5.4,298
2024-06-27T03:44:14.1756091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,286.14,2.103,16.7,8.2,5.6,300
2024-06-27T03:44:14.4255745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,286.72,2.103,16.7,8.2,5.5,301
2024-06-27T03:44:14.6754867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,287.33,2.06,17.8,8.2,5.3,302
2024-06-27T03:44:14.9255126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,287.43,2.06,17.8,8.3,5.3,302
2024-06-27T03:44:15.1753021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.45,2.06,17.8,8.3,5.3,300
2024-06-27T03:44:15.4253901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,284.99,2.06,17.8,8.3,5.2,300
2024-06-27T03:44:15.6752989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,284.96,2.061,16.9,8.3,5.2,300
2024-06-27T03:44:15.9252652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,280.33,2.061,16.9,8.5,5,296
2024-06-27T03:44:16.1752258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,280.33,2.061,16.9,8.5,5,296
2024-06-27T03:44:16.4251818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.47,2.105,15.5,8.5,4.9,292
2024-06-27T03:44:16.6750999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,272.3,2.105,15.5,8.5,5,288
2024-06-27T03:44:16.9250670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,270.83,2.105,15.5,8.5,4.7,288
2024-06-27T03:44:17.1750873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,270.83,2.105,15.5,8.5,4.7,288
2024-06-27T03:44:17.4248485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,267.26,2.133,14.8,8.5,4.6,285
2024-06-27T03:44:17.6748445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,267.26,2.133,14.8,8.5,4.6,285
2024-06-27T03:44:17.9248935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,275.49,2.133,14.8,8.5,4.8,293
2024-06-27T03:44:18.1748502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,273.25,2.133,14.8,8.5,4.9,290
2024-06-27T03:44:18.4247571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.09,2.133,14.8,8.5,4.9,292
2024-06-27T03:44:18.6747280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,278.9,2.091,14.3,8.5,5,295
2024-06-27T03:44:18.9246740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,279.76,2.091,14.3,8.4,5,296
2024-06-27T03:44:19.1746617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,279.24,2.091,14.3,8.4,4.9,296
2024-06-27T03:44:19.4245066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.73,2.091,14.3,8.4,5,297
2024-06-27T03:44:19.6745707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,286.47,2.028,14.1,8.4,5.2,301
2024-06-27T03:44:19.9245038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,285.67,2.028,14.1,8.3,5.5,299
2024-06-27T03:44:20.1743648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.41,2.028,14.1,8.3,5.2,303
2024-06-27T03:44:20.4243730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.03,2.003,15.1,8.3,5.5,303
2024-06-27T03:44:20.6743245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.97,2.003,15.1,8.3,5.5,301
2024-06-27T03:44:20.9242715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.3,2.003,15.1,8.2,5.6,302
2024-06-27T03:44:21.1742228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,288.11,2.003,15.1,8.2,5.1,303
2024-06-27T03:44:21.4241751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284.99,2.01,16.1,8.2,5.1,300
2024-06-27T03:44:21.6741203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,284.92,2.01,16.1,8.2,5.3,299
2024-06-27T03:44:21.9240666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284.89,2.01,16.1,8.1,5.1,300
2024-06-27T03:44:22.1740492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,281.95,2.01,16.1,8.1,4.9,298
2024-06-27T03:44:22.4239605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,280.03,2.01,16.1,8.1,4.9,296
2024-06-27T03:44:22.6739045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,275.94,1.998,16.4,8.1,4.8,292
2024-06-27T03:44:22.9238458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,274.61,1.998,16.4,8.2,4.7,291
2024-06-27T03:44:23.1738217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,274.7,1.998,16.4,8.2,4.1,295
2024-06-27T03:44:23.4237077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,280.66,1.998,16.4,8.2,4.3,300
2024-06-27T03:44:23.6737488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.87,1.973,16.8,8.2,4.6,300
2024-06-27T03:44:23.9236497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,282.57,1.973,16.8,8.5,4.5,300
2024-06-27T03:44:24.1736198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,283.72,1.973,16.8,8.5,4.7,300
2024-06-27T03:44:24.4236097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,284.71,1.974,18.2,8.5,4.7,301
2024-06-27T03:44:24.6735821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,280.47,1.974,18.2,8.5,5,295
2024-06-27T03:44:24.9234776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,282.16,1.974,18.2,8.8,5.1,296
2024-06-27T03:44:25.1734261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,280.69,1.974,18.2,8.8,5.2,294
2024-06-27T03:44:25.4233173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,284.1,2.006,19.6,8.8,5.4,297
2024-06-27T03:44:25.6733075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,285.47,2.006,19.6,8.8,5.5,298
2024-06-27T03:44:25.9232181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.03,2.006,19.6,8.9,5.9,299
2024-06-27T03:44:26.1732283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,285.42,2.006,19.6,8.9,6,296
2024-06-27T03:44:26.4231480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,286.06,2.006,19.6,8.9,5.9,297
2024-06-27T03:44:26.6731011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.31,2.048,19.4,8.9,6.1,297
2024-06-27T03:44:26.9230179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.68,2.048,19.4,8.8,5.9,293
2024-06-27T03:44:27.1729475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.58,2.048,19.4,8.8,6.2,295
2024-06-27T03:44:27.4228890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,279.1,2.048,19.4,8.8,5.7,291
2024-06-27T03:44:27.6728891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,276.65,2.048,19.4,8.8,5.8,288
2024-06-27T03:44:27.9228394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.26,2.083,17,8.8,5.3,288
2024-06-27T03:44:28.1727817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,272.06,2.083,17,8.8,5,287
2024-06-27T03:44:28.4227367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,273.4,2.083,17,8.8,4.9,289
2024-06-27T03:44:28.6726717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,273.32,2.1,13.8,8.8,4.8,290
2024-06-27T03:44:28.9226315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,271.84,2.1,13.8,9,4.5,290
2024-06-27T03:44:29.1725498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,266.84,2.1,13.8,9,4.4,285
2024-06-27T03:44:29.4225168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,266.61,2.073,12.2,9,4.2,286
2024-06-27T03:44:29.6724347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,266.99,2.073,12.2,9,4,288
2024-06-27T03:44:29.9223745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,263.95,2.073,12.2,9.1,3.7,287
2024-06-27T03:44:30.1723537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,264.77,2.073,12.2,9.1,3.6,289
2024-06-27T03:44:30.4222721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,270.79,2.019,12.5,9.1,3.6,295
2024-06-27T03:44:30.6722583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,269.91,2.019,12.5,9.1,3.6,294
2024-06-27T03:44:30.9222024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,263.94,2.019,12.5,9.2,3.4,289
2024-06-27T03:44:31.1721392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,266.57,2.019,12.5,9.2,3.6,290
2024-06-27T03:44:31.4225353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,269.96,2.019,12.5,9.2,3.8,292
2024-06-27T03:44:31.6720466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,268.93,1.984,15,9.2,3.9,289
2024-06-27T03:44:31.9220572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,271.56,1.984,15,9.4,4,291
2024-06-27T03:44:32.1776808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,269.59,1.984,15,9.4,4.1,288
2024-06-27T03:44:32.4276114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,267.86,1.984,15,9.4,4.1,286
2024-06-27T03:44:32.6775979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.72,1.97,18.1,9.4,4,287
2024-06-27T03:44:32.9275437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,267.12,1.97,18.1,9.5,4,285
2024-06-27T03:44:33.1774967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,270.02,1.97,18.1,9.5,4.2,287
2024-06-27T03:44:33.4274265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,271.01,1.956,19.9,9.5,4.3,287
2024-06-27T03:44:33.6774018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,271.54,1.956,19.9,9.5,4.4,287
2024-06-27T03:44:33.9273427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,273.26,1.956,19.9,9.3,4.6,288
2024-06-27T03:44:34.1773251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,273.26,1.956,19.9,9.3,4.6,288
2024-06-27T03:44:34.4272255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,273.94,1.935,19.6,9.3,4.7,288
2024-06-27T03:44:34.6773247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,275.74,1.935,19.6,9.3,4.7,290
2024-06-27T03:44:34.9271549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,276.06,1.935,19.6,9.2,4.6,291
2024-06-27T03:44:35.1770879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,276.55,1.935,19.6,9.2,4.7,291
2024-06-27T03:44:35.4270270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,276.06,1.935,19.6,9.2,4.6,291
2024-06-27T03:44:35.6769914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,277.15,1.911,18.4,9.2,4.6,292
2024-06-27T03:44:35.9269516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,280.55,1.911,18.4,9.3,4.7,295
2024-06-27T03:44:36.1768819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,281.99,1.911,18.4,9.3,4.8,296
2024-06-27T03:44:36.4267959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,280.57,1.911,18.4,9.3,4.9,294
2024-06-27T03:44:36.6767613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,282.16,1.892,17.2,9.3,5,295
2024-06-27T03:44:36.9267344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,286.07,1.892,17.2,9.4,5.2,298
2024-06-27T03:44:37.1765716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,285.63,1.892,17.2,9.4,5.1,298
2024-06-27T03:44:37.4266958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,287.46,1.906,15.9,9.4,5.1,300
2024-06-27T03:44:37.6765682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286,1.906,15.9,9.4,4.8,300
2024-06-27T03:44:37.9266102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,287.69,1.906,15.9,9.6,4.7,302
2024-06-27T03:44:38.1764716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,291.31,1.906,15.9,9.6,4.8,305
2024-06-27T03:44:38.4264411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,288.34,1.938,15.1,9.6,4.9,302
2024-06-27T03:44:38.6763682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,285.8,1.938,15.1,9.6,5,299
2024-06-27T03:44:38.9263325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.02,1.938,15.1,9.9,5.2,296
2024-06-27T03:44:39.1762178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,282.88,1.938,15.1,9.9,5.4,294
2024-06-27T03:44:39.4262379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,280.93,1.938,15.1,9.9,5.4,292
2024-06-27T03:44:39.6761809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,281.2,1.965,15.5,9.9,5.3,293
2024-06-27T03:44:39.9260926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,282.82,1.965,15.5,10,5.2,295
2024-06-27T03:44:40.1760689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,283.38,1.965,15.5,10,4.9,297
2024-06-27T03:44:40.4259014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,283.53,1.99,16.5,10,5.2,296
2024-06-27T03:44:40.6759233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.08,1.99,16.5,10,5.1,296
2024-06-27T03:44:40.9258412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,281.49,1.99,16.5,9.9,5.2,294
2024-06-27T03:44:41.1758077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,278.62,1.99,16.5,9.9,5.2,291
2024-06-27T03:44:41.4257054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,278.1,1.99,16.5,9.9,5.3,290
2024-06-27T03:44:41.6756149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.27,2.018,17.8,9.9,5.4,290
2024-06-27T03:44:41.9256436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,277.34,2.018,17.8,9.9,5.4,289
2024-06-27T03:44:42.1756232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,279.04,2.018,17.8,9.9,5.6,290
2024-06-27T03:44:42.4255899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,277.79,2.019,18.9,9.9,5.5,289
2024-06-27T03:44:42.6755206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,277.22,2.019,18.9,9.9,5.6,288
2024-06-27T03:44:42.9254629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.94,2.019,18.9,9.9,5.5,287
2024-06-27T03:44:43.1754300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.94,2.019,18.9,9.9,5.5,287
2024-06-27T03:44:43.4253287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,275.38,2.019,18.9,9.9,5.6,286
2024-06-27T03:44:43.6753347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,275.93,1.979,18.4,9.9,5.4,287
2024-06-27T03:44:43.9252767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.69,1.979,18.4,9.8,5.4,289
2024-06-27T03:44:44.1752137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,276.38,1.979,18.4,9.8,5.3,288
2024-06-27T03:44:44.4251881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,276.9,1.979,18.4,9.8,5.2,289
2024-06-27T03:44:44.6751224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.36,1.936,17,9.8,5,290
2024-06-27T03:44:44.9250591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.36,1.936,17,9.8,5,290
2024-06-27T03:44:45.1750570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.36,1.936,17,9.8,5,290
2024-06-27T03:44:45.4250984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.71,1.908,16.5,9.8,5,289
2024-06-27T03:44:45.6749058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,277.55,1.908,16.5,9.8,5.2,289
2024-06-27T03:44:45.9248607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,278.93,1.908,16.5,9.7,5.1,291
2024-06-27T03:44:46.1748024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,278.93,1.908,16.5,9.7,5.1,291
2024-06-27T03:44:46.4246871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.22,1.89,17,9.7,5.1,290
2024-06-27T03:44:46.6747594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.68,1.89,17,9.7,5.2,289
2024-06-27T03:44:46.9246568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,275.83,1.89,17,9.6,5,288
2024-06-27T03:44:47.1746420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,279.59,1.89,17,9.6,5,292
2024-06-27T03:44:47.4245790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,278.64,1.89,17,9.6,5,291
2024-06-27T03:44:47.6745141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.44,1.876,17.3,9.6,4.9,290
2024-06-27T03:44:47.9244738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,279.32,1.876,17.3,9.6,4.9,292
2024-06-27T03:44:48.1744046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.27,1.876,17.3,9.6,4.9,293
2024-06-27T03:44:48.4243614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,281.01,1.854,17,9.6,4.8,294
2024-06-27T03:44:48.6742865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.48,1.854,17,9.6,4.7,295
2024-06-27T03:44:48.9243117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,283.51,1.854,17,9.7,4.7,297
2024-06-27T03:44:49.1742311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,282.54,1.854,17,9.7,4.7,296
2024-06-27T03:44:49.4241382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,283.04,1.854,17,9.7,4.8,296
2024-06-27T03:44:49.6741436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,284.63,1.842,16.7,9.7,4.9,297
2024-06-27T03:44:49.9240412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,283.95,1.842,16.7,10,4.9,296
2024-06-27T03:44:50.1739047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,285.93,1.842,16.7,10,4.7,299
2024-06-27T03:44:50.4239495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,285.54,1.872,17,10,4.7,299
2024-06-27T03:44:50.6738548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,287.05,1.872,17,10,4.8,300
2024-06-27T03:44:50.9238630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,287.11,1.872,17,10.1,5,299
2024-06-27T03:44:51.1738916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,286.57,1.872,17,10.1,5.1,298
2024-06-27T03:44:51.4238308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,284.66,1.872,17,10.1,4.9,297
2024-06-27T03:44:51.6737014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,284.89,1.93,17.7,10.1,4.7,299
2024-06-27T03:44:51.9236609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,284.79,1.93,17.7,10,4.7,299
2024-06-27T03:44:52.1735859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,284.24,1.93,17.7,10,4.6,299
2024-06-27T03:44:52.4235530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.81,1.93,17.7,10,4.7,298
2024-06-27T03:44:52.6735046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,282.75,1.979,17.7,10,4.8,297
2024-06-27T03:44:52.9234526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.52,1.979,17.7,9.8,4.8,298
2024-06-27T03:44:53.1734064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,285.99,1.979,17.7,9.8,4.9,300
2024-06-27T03:44:53.4233030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,287.98,1.979,17.7,9.8,4.9,302
2024-06-27T03:44:53.6733122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,291.87,1.994,17.2,9.8,4.9,306
2024-06-27T03:44:53.9232753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,289.27,1.994,17.2,9.8,4.8,304
2024-06-27T03:44:54.1732687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,289.27,1.994,17.2,9.8,4.8,304
2024-06-27T03:44:54.4232819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,285.27,1.994,17.2,9.8,4.8,300
2024-06-27T03:44:54.6731562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,284.1,1.998,17.5,9.8,4.6,300
2024-06-27T03:44:54.9231419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,282.27,1.998,17.5,9.9,4.6,298
2024-06-27T03:44:55.1730585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,288.31,1.998,17.5,9.9,5.2,301
2024-06-27T03:44:55.4230110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,288.76,1.998,17.5,9.9,5.3,301
2024-06-27T03:44:55.6730274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,288.77,1.997,18.4,9.9,5.3,301
2024-06-27T03:44:55.9229519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.87,1.997,18.4,10,5.3,299
2024-06-27T03:44:56.1728675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.43,1.997,18.4,10,5.2,299
2024-06-27T03:44:56.4228215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,286.96,1.997,18.4,10,4.9,301
2024-06-27T03:44:56.6727917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,285.62,1.983,18.1,10,4.8,300
2024-06-27T03:44:56.9226978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,285.72,1.983,18.1,10.1,4.8,300
2024-06-27T03:44:57.1726645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,286.16,1.983,18.1,10.1,4.7,301
2024-06-27T03:44:57.4226306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,288.14,1.983,18.1,10.1,4.7,303
2024-06-27T03:44:57.6725753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287.06,1.947,17,10.1,4.6,302
2024-06-27T03:44:57.9225927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,288.94,1.947,17,10.4,4.7,303
2024-06-27T03:44:58.1724951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,286.76,1.947,17,10.4,4.5,302
2024-06-27T03:44:58.4224307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,284.94,1.947,17,10.4,4.7,299
2024-06-27T03:44:58.6723913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,284.97,1.91,17.1,10.4,4.8,298
2024-06-27T03:44:58.9223135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,287.05,1.91,17.1,10.5,4.8,300
2024-06-27T03:44:59.1723421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,285.53,1.91,17.1,10.5,4.7,299
2024-06-27T03:44:59.4220571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,282.07,1.91,17.1,10.5,4.6,296
2024-06-27T03:44:59.6722456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,280.79,1.904,17.7,10.5,4.7,294
2024-06-27T03:44:59.9220987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,278.54,1.904,17.7,10.1,4.9,291
2024-06-27T03:45:00.1721200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,278.08,1.904,17.7,10.1,4.8,291
2024-06-27T03:45:00.4220921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.53,1.904,17.7,10.1,4.7,292
2024-06-27T03:45:00.6720330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.28,1.906,16.6,10.1,4.7,295
2024-06-27T03:45:00.9219411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,285.98,1.906,16.6,9.9,4.7,300
2024-06-27T03:45:01.1719114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,287.51,1.906,16.6,9.9,4.8,301
2024-06-27T03:45:01.4218387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,287.98,1.906,16.6,9.9,4.7,302
2024-06-27T03:45:01.6717770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,290.23,1.885,15.5,9.9,4.5,305
2024-06-27T03:45:01.9217391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,290.82,1.885,15.5,9.9,4.6,305
2024-06-27T03:45:02.1716655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,291.39,1.885,15.5,9.9,4.7,305
2024-06-27T03:45:02.4216594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,291.39,1.885,15.5,9.9,4.7,305
2024-06-27T03:45:02.6715332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,291.4,1.882,16.1,9.9,4.7,305
2024-06-27T03:45:02.9215502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,289.34,1.882,16.1,9.9,4.7,303
2024-06-27T03:45:03.1714861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,287.3,1.882,16.1,9.9,4.7,301
2024-06-27T03:45:03.4212334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,287.76,1.882,16.1,9.9,4.6,302
2024-06-27T03:45:03.6713879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,288.8,1.92,17.5,9.9,4.7,303
2024-06-27T03:45:03.9213476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,287.13,1.92,17.5,9.8,4.6,302
2024-06-27T03:45:04.1711910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,285.7,1.92,17.5,9.8,4.7,300
2024-06-27T03:45:04.4212376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,286.22,1.92,17.5,9.8,5,299
2024-06-27T03:45:04.6710858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,284.18,1.969,18.7,9.8,4.9,298
2024-06-27T03:45:04.9211337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.8,1.969,18.7,9.9,5,297
2024-06-27T03:45:05.1710536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.8,1.969,18.7,9.9,5,297
2024-06-27T03:45:05.4210665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,290.1,1.969,18.7,9.9,5.3,302
2024-06-27T03:45:05.6709838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,295.73,1.997,19.7,9.9,5.5,307
2024-06-27T03:45:05.9209468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,293.97,1.997,19.7,10.2,5.5,305
2024-06-27T03:45:06.1708780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,292.33,1.997,19.7,10.2,5.6,303
2024-06-27T03:45:06.4208302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.69,1.997,19.7,10.2,5.7,301
2024-06-27T03:45:06.6707331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,289.76,2.026,20,10.2,5.8,300
2024-06-27T03:45:06.9207133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,286.14,2.026,20,10.3,5.6,297
2024-06-27T03:45:07.1707145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,286.31,2.026,20,10.3,5.4,298
2024-06-27T03:45:07.4205799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,287.12,2.026,20,10.3,5.6,298
2024-06-27T03:45:07.6705757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,283.88,2.053,19,10.3,5.6,295
2024-06-27T03:45:07.9205267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,281.58,2.053,19,10.3,5.5,293
2024-06-27T03:45:08.1704223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,277.95,2.053,19,10.3,5.3,290
2024-06-27T03:45:08.4204471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,278.17,2.065,17.3,10.3,4.8,293
2024-06-27T03:45:08.6703900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,278.23,2.065,17.3,10.3,5,292
2024-06-27T03:45:08.9203379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,274.8,2.065,17.3,10.2,4.7,290
2024-06-27T03:45:09.1703161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279,2.065,17.3,10.2,4.8,294
2024-06-27T03:45:09.4201880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279,2.065,17.3,10.2,4.8,294
2024-06-27T03:45:09.6701629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.13,2.043,15.5,10.2,5,296
2024-06-27T03:45:09.9201341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,279.17,2.043,15.5,10.2,4.8,294
2024-06-27T03:45:10.1701227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,277.13,2.043,15.5,10.2,4.6,293
2024-06-27T03:45:10.4200440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,277.8,2.043,15.5,10.2,4.4,295
2024-06-27T03:45:10.6699767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,278.21,2.011,15,10.2,4.4,295
2024-06-27T03:45:10.9199091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,279.87,2.011,15,10.3,4.5,296
2024-06-27T03:45:11.1698759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,280.83,2.011,15,10.3,4.5,297
2024-06-27T03:45:11.4215660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,281.43,2.011,15,10.3,4.6,297
2024-06-27T03:45:11.6697421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,281.03,2.011,15,10.3,4.7,296
2024-06-27T03:45:11.9197083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,284.08,1.979,16.7,10.4,4.8,298
2024-06-27T03:45:12.1696694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,283.62,1.979,16.7,10.4,4.9,297
2024-06-27T03:45:12.4196390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.6,1.979,16.7,10.4,5.1,296
2024-06-27T03:45:12.6695824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,284.13,1.967,19.2,10.4,5.4,295
2024-06-27T03:45:12.9195239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281.61,1.967,19.2,10.2,5.3,293
2024-06-27T03:45:13.1695110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,281.06,1.967,19.2,10.2,5.4,292
2024-06-27T03:45:13.4193509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.67,1.967,19.2,10.2,5.3,292
2024-06-27T03:45:13.6694438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,277.91,1.978,20,10.2,5.1,290
2024-06-27T03:45:13.9193872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,277.73,1.978,20,10,5.1,290
2024-06-27T03:45:14.1692872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,275.95,1.978,20,10,4.9,289
2024-06-27T03:45:14.4192578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,275.91,1.978,20,10,4.7,290
2024-06-27T03:45:14.6691890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,276.11,1.982,18.5,10,4.6,291
2024-06-27T03:45:14.9191314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,274.13,1.982,18.5,10,4.4,290
2024-06-27T03:45:15.1691053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,280.16,1.982,18.5,10,4.5,296
2024-06-27T03:45:15.4190299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,282.62,1.982,18.5,10,4.6,298
2024-06-27T03:45:15.6689662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,282.62,1.982,18.5,10,4.6,298
2024-06-27T03:45:15.9189172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,283.5,1.96,17,10.1,4.7,298
2024-06-27T03:45:16.1688884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,287.02,1.96,17,10.1,5,300
2024-06-27T03:45:16.4188347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,286.02,1.96,17,10.1,5,299
2024-06-27T03:45:16.6687620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,285.04,1.96,17.2,10.1,5,298
2024-06-27T03:45:16.9187026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,285.51,1.96,17.2,10.1,5.1,298
2024-06-27T03:45:17.1686319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,285.51,1.96,17.2,10.1,5.1,298
2024-06-27T03:45:17.4186875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,285.04,1.96,17.2,10.1,5,298
2024-06-27T03:45:17.6685592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,283.15,1.996,18,10.1,4.9,297
2024-06-27T03:45:17.9185353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,283.15,1.996,18,10.1,4.9,297
2024-06-27T03:45:18.1684771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,283.15,1.996,18,10.1,5.1,296
2024-06-27T03:45:18.4184080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,285.09,1.996,18,10.1,5.1,298
2024-06-27T03:45:18.6683719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,283.04,2.044,17.8,10.1,5.2,296
2024-06-27T03:45:18.9183260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.58,2.044,17.8,10.1,5.1,296
2024-06-27T03:45:19.1682774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.58,2.044,17.8,10.1,5.1,296
2024-06-27T03:45:19.4182242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,282.1,2.044,17.8,10.1,5,296
2024-06-27T03:45:19.6682034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,277.75,2.085,17.4,10.1,4.8,293
2024-06-27T03:45:19.9181325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,277.33,2.085,17.4,10.1,4.9,292
2024-06-27T03:45:20.1680270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,276.41,2.085,17.4,10.1,4.9,291
2024-06-27T03:45:20.4180230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,277.57,2.107,17.5,10.1,5,292
2024-06-27T03:45:20.6679701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.33,2.107,17.5,10.1,5,296
2024-06-27T03:45:20.9179201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,278.01,2.107,17.5,10.1,4.9,293
2024-06-27T03:45:21.1678875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,280.82,2.107,17.5,10.1,4.9,296
2024-06-27T03:45:21.4177940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,280.29,2.104,17,10.1,4.8,296
2024-06-27T03:45:21.6677904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.8,2.104,17,10.1,4.7,295
2024-06-27T03:45:21.9177083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,277.87,2.104,17,10.1,4.7,294
2024-06-27T03:45:22.1676655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,277.87,2.104,17,10.1,4.7,294
2024-06-27T03:45:22.4175812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,276.38,2.104,17,10.1,4.6,293
2024-06-27T03:45:22.6675676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,276.57,2.087,16.7,10.1,4.6,293
2024-06-27T03:45:22.9174797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,276.66,2.087,16.7,10.2,4.6,293
2024-06-27T03:45:23.1675078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,280.03,2.087,16.7,10.2,4.7,296
2024-06-27T03:45:23.4173817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,278.52,2.087,16.7,10.2,4.6,295
2024-06-27T03:45:23.6673937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,279.09,2.087,16.7,10.2,4.7,295
2024-06-27T03:45:23.9173324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,279.45,2.069,17.3,10.3,4.7,295
2024-06-27T03:45:24.1673016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,281.96,2.069,17.3,10.3,5.2,295
2024-06-27T03:45:24.4172869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,278.65,2.069,17.3,10.3,5.1,292
2024-06-27T03:45:24.6671396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.36,2.057,18.6,10.3,5.4,289
2024-06-27T03:45:24.9171678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.35,2.057,18.6,10.2,5.4,288
2024-06-27T03:45:25.1671147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.35,2.057,18.6,10.2,5.4,288
2024-06-27T03:45:25.4169921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.75,2.06,19.2,10.2,5.2,286
2024-06-27T03:45:25.6669543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.75,2.06,19.2,10.2,5.2,286
2024-06-27T03:45:25.9173185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,272.86,2.06,19.2,10.2,5.2,285
2024-06-27T03:45:26.1667802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,273.8,2.06,19.2,10.2,5,287
2024-06-27T03:45:26.4168432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,273.8,2.06,19.2,10.2,5,287
2024-06-27T03:45:26.6667750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,274.25,2.051,18.4,10.2,4.9,288
2024-06-27T03:45:26.9167066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,274.25,2.051,18.4,10.2,4.9,288
2024-06-27T03:45:27.1682438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,274,2.051,18.4,10.2,4.5,290
2024-06-27T03:45:27.4166071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,277.91,2.051,18.4,10.2,5.1,291
2024-06-27T03:45:27.6665733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277.84,2.051,18.4,10.2,5.3,290
2024-06-27T03:45:27.9166304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,279.12,2.018,17.6,10.4,5.5,290
2024-06-27T03:45:28.1664737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.22,2.018,17.6,10.4,5.3,292
2024-06-27T03:45:28.4164530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,282.55,2.018,17.6,10.4,5.4,294
2024-06-27T03:45:28.6664045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.9,1.991,18.1,10.4,5.4,293
2024-06-27T03:45:28.9162658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,283.74,1.991,18.1,10.5,5.6,294
2024-06-27T03:45:29.1662799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,286.43,1.991,18.1,10.5,5.8,296
2024-06-27T03:45:29.4162085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,283.83,1.991,18.1,10.5,5.9,293
2024-06-27T03:45:29.6661778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,285.69,2.002,18.5,10.5,5.9,295
2024-06-27T03:45:29.9161017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284.98,2.002,18.5,10.5,5.7,295
2024-06-27T03:45:30.1661139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,284.6,2.002,18.5,10.5,5.6,295
2024-06-27T03:45:30.4160647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,281.52,2.032,17.5,10.5,5.4,293
2024-06-27T03:45:30.6660072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,281.63,2.032,17.5,10.5,5.2,294
2024-06-27T03:45:30.9159355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,283.03,2.032,17.5,10.5,5.3,295
2024-06-27T03:45:31.1658546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.02,2.032,17.5,10.5,5.1,300
2024-06-27T03:45:31.4157849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.02,2.032,17.5,10.5,5.1,300
2024-06-27T03:45:31.6657737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,286.14,2.056,16,10.5,4.8,301
2024-06-27T03:45:31.9157880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,285.24,2.056,16,10.6,4.8,300
2024-06-27T03:45:32.1656458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,287.24,2.056,16,10.6,4.8,302
2024-06-27T03:45:32.4156891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,283.81,2.056,16,10.6,4.9,298
2024-06-27T03:45:32.6655739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,283.6,2.072,15.5,10.6,4.9,298
2024-06-27T03:45:32.9155507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286.59,2.072,15.5,10.6,4.9,301
2024-06-27T03:45:33.1655043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,285.03,2.072,15.5,10.6,4.8,300
2024-06-27T03:45:33.4092888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,284.83,2.072,15.5,10.6,4.6,301
2024-06-27T03:45:33.6592405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,286.91,2.081,16.2,10.6,4.8,302
2024-06-27T03:45:33.9248322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,287.01,2.081,16.2,10.7,4.8,302
2024-06-27T03:45:34.1591619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,285.01,2.081,16.2,10.7,4.8,300
2024-06-27T03:45:34.4247602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,283.45,2.081,16.2,10.7,4.7,299
2024-06-27T03:45:34.6747213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,288.04,2.079,17.2,10.7,4.8,303
2024-06-27T03:45:34.9247170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,287.55,2.079,17.2,10.8,4.7,303
2024-06-27T03:45:35.1745294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,288.55,2.079,17.2,10.8,4.7,304
2024-06-27T03:45:35.4089046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,289.78,2.063,18.1,10.8,4.7,305
2024-06-27T03:45:35.6588890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,287.76,2.063,18.1,10.8,4.7,303
2024-06-27T03:45:35.9244613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,291.49,2.063,18.1,10.9,4.8,306
2024-06-27T03:45:36.1592260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,286.27,2.063,18.1,10.9,4.6,302
2024-06-27T03:45:36.4243204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,284.98,2.063,18.1,10.9,4.4,302
2024-06-27T03:45:36.6742810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,283.87,2.052,18.7,10.9,4.5,300
2024-06-27T03:45:36.9086697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,283.97,2.052,18.7,11,4.5,300
2024-06-27T03:45:37.1742447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,280.51,2.052,18.7,11,4.4,297
2024-06-27T03:45:37.4085196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.34,2.052,18.7,11,4.7,296
2024-06-27T03:45:37.6741196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,280.49,2.047,19.1,11,4.7,295
2024-06-27T03:45:37.9240238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,280.49,2.047,19.1,11,4.7,295
2024-06-27T03:45:38.1740345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,280.49,2.047,19.1,11,4.7,295
2024-06-27T03:45:38.4239840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,280.29,2.047,19.1,11,4.5,296
2024-06-27T03:45:38.6738345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,281.67,2.028,19.2,11,4.7,296
2024-06-27T03:45:38.9238462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,280.37,2.028,19.2,11.2,4.6,295
2024-06-27T03:45:39.1736819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,281.86,2.028,19.2,11.2,4.7,296
2024-06-27T03:45:39.4237298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,278.53,2.028,19.2,11.2,4.6,293
2024-06-27T03:45:39.6737223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,281.5,1.991,18.3,11.2,4.4,297
2024-06-27T03:45:39.9080564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,283.25,1.991,18.3,11.4,4.5,298
2024-06-27T03:45:40.1579596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,280.63,1.991,18.3,11.4,4.1,298
2024-06-27T03:45:40.4080480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,281.38,1.95,17.1,11.4,4,299
2024-06-27T03:45:40.6578817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,283.08,1.95,17.1,11.4,4.1,300
2024-06-27T03:45:40.9077906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,283.88,1.95,17.1,11.5,4.2,300
2024-06-27T03:45:41.1733277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,281.26,1.95,17.1,11.5,4.1,298
2024-06-27T03:45:41.4075627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,282.29,1.95,17.1,11.5,4.4,297
2024-06-27T03:45:41.6732367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,284.24,1.923,17.3,11.5,4.5,298
2024-06-27T03:45:41.9232332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,284.91,1.923,17.3,11.6,4.6,298
2024-06-27T03:45:42.1732505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.5,1.923,17.3,11.6,4.7,296
2024-06-27T03:45:42.4231124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,284.52,1.923,17.3,11.6,4.9,296
2024-06-27T03:45:42.6574943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,287.98,1.916,18.8,11.6,5.2,298
2024-06-27T03:45:42.9074432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,289.98,1.916,18.8,11.6,5.2,300
2024-06-27T03:45:43.1729902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.82,1.916,18.8,11.6,5.4,298
2024-06-27T03:45:43.4228911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,286.83,1.916,18.8,11.6,5.4,296
2024-06-27T03:45:43.6729314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,283.86,1.922,19.6,11.6,5.4,293
2024-06-27T03:45:43.9072244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,282.32,1.922,19.6,11.4,5.3,292
2024-06-27T03:45:44.1571800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,280.97,1.922,19.6,11.4,5.2,291
2024-06-27T03:45:44.4070376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.31,1.926,18.4,11.4,5.3,290
2024-06-27T03:45:44.6726692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.86,1.926,18.4,11.4,5.2,291
2024-06-27T03:45:44.9226592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,284.93,1.926,18.4,11.2,5.3,295
2024-06-27T03:45:45.1725951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,288.46,1.926,18.4,11.2,5.2,299
2024-06-27T03:45:45.4224660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,286.62,1.92,17,11.2,5,298
2024-06-27T03:45:45.6725097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,281.22,1.92,17,11.2,4.7,294
2024-06-27T03:45:45.9224778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.15,1.92,17,11.2,4.7,296
2024-06-27T03:45:46.1724003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,280.51,1.92,17,11.2,4.4,295
2024-06-27T03:45:46.4223506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,280.84,1.92,17,11.2,4.3,296
2024-06-27T03:45:46.6567105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,281.71,1.915,16.6,11.2,4,299
2024-06-27T03:45:46.9066683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,279.31,1.915,16.6,11.3,3.8,298
2024-06-27T03:45:47.1722157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,277.46,1.915,16.6,11.3,3.8,296
2024-06-27T03:45:47.4221668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,275.49,1.915,16.6,11.3,3.9,293
2024-06-27T03:45:47.6564774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,277.12,1.915,16.6,11.3,4,294
2024-06-27T03:45:47.9220666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,274.42,1.909,17.4,11.4,4.1,290
2024-06-27T03:45:48.1719738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,272.64,1.909,17.4,11.4,4.1,288
2024-06-27T03:45:48.4063578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,272.05,1.909,17.4,11.4,4.3,286
2024-06-27T03:45:48.6562512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,273.22,1.913,18.7,11.4,4.5,286
2024-06-27T03:45:48.9218436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.7,1.913,18.7,11.4,4.7,292
2024-06-27T03:45:49.1718247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,281.13,1.913,18.7,11.4,4.8,293
2024-06-27T03:45:49.4217692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.22,1.919,19.6,11.4,5,290
2024-06-27T03:45:49.6716978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,276.02,1.919,19.6,11.4,4.9,287
2024-06-27T03:45:49.9216259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,272.09,1.919,19.6,11.5,4.8,283
2024-06-27T03:45:50.1715519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,271.63,1.919,19.6,11.5,4.9,282
2024-06-27T03:45:50.4215777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.87,1.923,19.7,11.5,5.3,285
2024-06-27T03:45:50.6714823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,272.6,1.923,19.7,11.5,5.4,281
2024-06-27T03:45:50.9214282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,269.36,1.923,19.7,11.5,5,279
2024-06-27T03:45:51.1713740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,272.25,1.923,19.7,11.5,5.3,281
2024-06-27T03:45:51.4213825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,272.04,1.923,19.7,11.5,5.5,280
2024-06-27T03:45:51.6713601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,274.23,1.913,19.2,11.5,5.6,282
2024-06-27T03:45:51.9212884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,272,1.913,19.2,11.7,5.7,279
2024-06-27T03:45:52.1555387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,270.14,1.913,19.2,11.7,5.4,278
2024-06-27T03:45:52.4211846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,268.03,1.913,19.2,11.7,5.3,276
2024-06-27T03:45:52.6710926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,268.21,1.887,18.6,11.7,5.3,276
2024-06-27T03:45:52.9210288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.76,1.887,18.6,11.7,5.1,274
2024-06-27T03:45:53.1718281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,266.63,1.887,18.6,11.7,5.1,275
2024-06-27T03:45:53.4209136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,268.21,1.887,18.6,11.7,5.3,276
2024-06-27T03:45:53.6708896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,269.32,1.855,17.9,11.7,5.3,277
2024-06-27T03:45:53.9208829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,265.89,1.855,17.9,11.6,5.1,274
2024-06-27T03:45:54.1707231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,263.07,1.855,17.9,11.6,4.8,272
2024-06-27T03:45:54.4207283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,261.5,1.838,17.7,11.6,4.8,270
2024-06-27T03:45:54.6707120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,261.87,1.838,17.7,11.6,4.9,270
2024-06-27T03:45:54.9206770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,261.87,1.838,17.7,11.6,4.9,270
2024-06-27T03:45:55.1706350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,257.31,1.838,17.7,11.6,4.8,265
2024-06-27T03:45:55.4214519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,261.58,1.838,17.7,11.6,4.6,271
2024-06-27T03:45:55.6704965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,262.79,1.838,17.7,11.6,4.3,274
2024-06-27T03:45:55.9204525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,266.47,1.825,18.2,11.6,4.5,277
2024-06-27T03:45:56.1704004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,266.39,1.825,18.2,11.6,4.3,278
2024-06-27T03:45:56.4203334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,263.47,1.825,18.2,11.6,4.4,274
2024-06-27T03:45:56.6702883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,265.13,1.803,19.4,11.6,4.7,274
2024-06-27T03:45:56.9202545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,266.94,1.803,19.4,11.7,4.7,276
2024-06-27T03:45:57.1702076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.31,1.803,19.4,11.7,5.1,277
2024-06-27T03:45:57.4201813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,273.25,1.803,19.4,11.7,5.2,281
2024-06-27T03:45:57.6700833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,272.33,1.78,20.5,11.7,5.1,280
2024-06-27T03:45:57.9200247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,272.86,1.78,20.5,11.9,5.2,280
2024-06-27T03:45:58.1569329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,274.67,1.78,20.5,11.9,5.2,282
2024-06-27T03:45:58.4223473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,277.19,1.78,20.5,11.9,5.4,284
2024-06-27T03:45:58.6723075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.94,1.76,20.2,11.9,5.2,281
2024-06-27T03:45:58.9221925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.32,1.76,20.2,11.8,5.1,283
2024-06-27T03:45:59.1721454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.32,1.76,20.2,11.8,5.1,283
2024-06-27T03:45:59.4065302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,276.39,1.76,20.2,11.8,4.9,285
2024-06-27T03:45:59.6720774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,271.34,1.762,18.6,11.8,4.6,281
2024-06-27T03:45:59.9063985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,273.9,1.762,18.6,11.7,4.8,283
2024-06-27T03:46:00.1563422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,272.12,1.762,18.6,11.7,4.4,283
2024-06-27T03:46:00.4063097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,270.42,1.784,17.4,11.7,4.5,281
2024-06-27T03:46:00.6562572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,268.19,1.784,17.4,11.7,4.4,279
2024-06-27T03:46:00.9062602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,271.31,1.784,17.4,11.7,4.7,281
2024-06-27T03:46:01.1561083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,271.31,1.784,17.4,11.7,4.7,281
2024-06-27T03:46:01.4060949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,268.21,1.784,17.4,11.7,4.6,278
2024-06-27T03:46:01.6560557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,269.36,1.801,17.6,11.7,4.7,279
2024-06-27T03:46:01.9060463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,271.56,1.801,17.6,11.7,4.8,281
2024-06-27T03:46:02.1559559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,271.97,1.801,17.6,11.7,4.9,281
2024-06-27T03:46:02.4059005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,268.47,1.801,17.6,11.7,4.7,278
2024-06-27T03:46:02.6714497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.59,1.799,18.7,11.7,5,280
2024-06-27T03:46:02.9214246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,272.57,1.799,18.7,11.6,5.3,280
2024-06-27T03:46:03.1713743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.38,1.799,18.7,11.6,5.6,282
2024-06-27T03:46:03.4057113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,272.57,1.799,18.7,11.6,5.3,280
2024-06-27T03:46:03.6712541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,271.66,1.799,18.7,11.6,5.3,279
2024-06-27T03:46:03.9056043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,271.76,1.803,19.7,11.6,5.6,278
2024-06-27T03:46:04.1711681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,272.36,1.803,19.7,11.6,5.5,279
2024-06-27T03:46:04.4211138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,269.75,1.819,19.5,11.6,5.3,277
2024-06-27T03:46:04.6710730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,269.42,1.819,19.5,11.6,5.2,277
2024-06-27T03:46:04.9211183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.93,1.819,19.5,11.5,4.9,272
2024-06-27T03:46:05.1709920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,262.36,1.819,19.5,11.5,4.7,271
2024-06-27T03:46:05.4054077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,261.97,1.819,19.5,11.5,4.6,271
2024-06-27T03:46:05.6552543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,263.84,1.826,18.4,11.5,4.5,274
2024-06-27T03:46:05.9208417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,261.4,1.826,18.4,11.6,4.5,271
2024-06-27T03:46:06.1707268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,257.69,1.826,18.4,11.6,4.4,267
2024-06-27T03:46:06.4258998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,260.16,1.826,18.4,11.6,4.4,270
2024-06-27T03:46:06.6706780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.58,1.828,18.1,11.6,4.6,272
2024-06-27T03:46:06.9206245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,263.01,1.828,18.1,11.6,4.5,273
2024-06-27T03:46:07.1549470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,263.73,1.828,18.1,11.6,4.9,272
2024-06-27T03:46:07.4049133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,262.71,1.828,18.1,11.6,5.1,270
2024-06-27T03:46:07.6548058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,263.35,1.828,18.1,11.6,5.3,270
2024-06-27T03:46:07.9204654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,260.93,1.829,19.3,11.7,5,268
2024-06-27T03:46:08.1703582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,259.31,1.829,19.3,11.7,5.3,265
2024-06-27T03:46:08.4203157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,259.86,1.829,19.3,11.7,5.5,265
2024-06-27T03:46:08.6702804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,263.77,1.818,20.8,11.7,5.9,268
2024-06-27T03:46:08.9202579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.4,1.818,20.8,12,6,267
2024-06-27T03:46:09.1545659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.29,1.818,20.8,12,5.9,266
2024-06-27T03:46:09.4044923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,260.33,1.818,20.8,12,5.8,264
2024-06-27T03:46:09.6700605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.26,1.797,20.9,12,5.7,264
2024-06-27T03:46:09.9044018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,260.7,1.797,20.9,12.1,5.5,265
2024-06-27T03:46:10.1699628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,260.43,1.797,20.9,12.1,5.4,265
2024-06-27T03:46:10.4199668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,259.87,1.797,20.9,12.1,5.2,265
2024-06-27T03:46:10.6543545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,259.34,1.799,19.5,12.1,5.1,265
2024-06-27T03:46:10.9198467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,259.17,1.799,19.5,11.9,5.1,265
2024-06-27T03:46:11.1697753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,258.55,1.799,19.5,11.9,4.9,265
2024-06-27T03:46:11.4196740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,258.7,1.799,19.5,11.9,4.7,266
2024-06-27T03:46:11.6696700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,259.25,1.802,17.5,11.9,4.5,268
2024-06-27T03:46:11.9039917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,259.16,1.802,17.5,11.8,4.5,268
2024-06-27T03:46:12.1695728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,252.26,1.802,17.5,11.8,4.4,260
2024-06-27T03:46:12.4195328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,252.65,1.784,16.8,11.8,4.5,260
2024-06-27T03:46:12.6695043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.6,1.784,16.8,11.8,4.6,275
2024-06-27T03:46:12.9038586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,261.31,1.784,16.8,11.8,4.6,270
2024-06-27T03:46:13.1537732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,265.14,1.784,16.8,11.8,4.7,274
2024-06-27T03:46:13.4036870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,263.79,1.784,16.8,11.8,4.8,272
2024-06-27T03:46:13.6692583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,265.94,1.765,18.4,11.8,4.8,274
2024-06-27T03:46:13.9192717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.01,1.765,18.4,11.8,5,280
2024-06-27T03:46:14.1691961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,273.82,1.765,18.4,11.8,5,282
2024-06-27T03:46:14.4191501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,267.96,1.765,18.4,11.8,5.4,274
2024-06-27T03:46:14.6691368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.68,1.778,21.2,11.8,6.5,277
2024-06-27T03:46:14.9190192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,270.93,1.778,21.2,11.8,6.1,275
2024-06-27T03:46:15.1689872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,269.01,1.778,21.2,11.8,5.7,274
2024-06-27T03:46:15.4189337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.57,1.778,21.2,11.8,5.5,273
2024-06-27T03:46:15.6689684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,266.24,1.815,22.7,11.8,5.7,271
2024-06-27T03:46:15.9188190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.49,1.815,22.7,11.7,6.1,277
2024-06-27T03:46:16.1687873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,269.37,1.815,22.7,11.7,5.3,276
2024-06-27T03:46:16.4186867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,259.4,1.815,22.7,11.7,5.1,265
2024-06-27T03:46:16.6686893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,262.93,1.84,21.4,11.7,5.3,269
2024-06-27T03:46:16.9265689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,249.6,1.84,21.4,11.6,5.3,253
2024-06-27T03:46:17.1686075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,249.47,1.84,21.4,11.6,4.4,256
2024-06-27T03:46:17.4184805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,254.51,1.84,21.4,11.6,4.5,262
2024-06-27T03:46:17.6684946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,251.28,1.849,19.2,11.6,4.2,260
2024-06-27T03:46:17.9184799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,254.02,1.849,19.2,11.6,4.3,263
2024-06-27T03:46:18.1683813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,258.77,1.849,19.2,11.6,4.7,267
2024-06-27T03:46:18.4184552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,260.13,1.856,17.8,11.6,4.7,269
2024-06-27T03:46:18.6682682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,270.89,1.856,17.8,11.6,4.8,281
2024-06-27T03:46:18.9182372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,271.87,1.856,17.8,11.8,4.4,284
2024-06-27T03:46:19.1681573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,267.65,1.856,17.8,11.8,4.1,281
2024-06-27T03:46:19.4179738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,274.23,1.856,17.8,11.8,4.7,285
2024-06-27T03:46:19.6681157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,265.25,1.857,17.6,11.8,5.4,272
2024-06-27T03:46:19.9180767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,260.87,1.857,17.6,12,4.6,270
2024-06-27T03:46:20.1679781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,263.23,1.857,17.6,12,5,271
2024-06-27T03:46:20.4180165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,262.87,1.857,17.6,12,4.9,271
2024-06-27T03:46:20.6678812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,264.17,1.871,18.1,12,5.3,271
2024-06-27T03:46:20.9178160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,266.33,1.871,18.1,12.1,5.4,273
2024-06-27T03:46:21.1678022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,263.71,1.871,18.1,12.1,5.7,269
2024-06-27T03:46:21.4177579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,256.78,1.904,19.2,12.1,5.4,262
2024-06-27T03:46:21.6677041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,255.42,1.904,19.2,12.1,4.7,263
2024-06-27T03:46:21.9176449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,264.11,1.904,19.2,12.1,5.9,269
2024-06-27T03:46:22.1676183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,259.04,1.904,19.2,12.1,4.8,267
2024-06-27T03:46:22.4175595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,245.7,1.927,19.7,12.1,3.8,255
2024-06-27T03:46:22.6673961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,239.62,1.927,19.7,12.1,3.9,246
2024-06-27T03:46:22.9174621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,248.05,1.927,19.7,12.1,3.4,261
2024-06-27T03:46:23.1674123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,275.48,1.927,19.7,12.1,3.9,292
2024-06-27T03:46:23.4173472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,255.98,1.927,19.7,12.1,3.4,272
2024-06-27T03:46:23.6673351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.81,1.914,20,12.1,2.5,283
2024-06-27T03:46:23.9172177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,260.79,1.914,20,12.4,3.1,281
2024-06-27T03:46:24.1671703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,262,1.914,20,12.4,3.8,276
2024-06-27T03:46:24.4171947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,252.81,1.914,20,12.4,2.5,278
2024-06-27T03:46:24.6670826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,278.17,1.876,20.6,12.4,3.1,302
2024-06-27T03:46:24.9170590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,260.57,1.876,20.6,12.5,2.3,293
2024-06-27T03:46:25.1670223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,223.05,1.876,20.6,12.5,1.8,234
2024-06-27T03:46:25.4169599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,231.96,1.853,20.8,12.5,2.4,243
2024-06-27T03:46:25.6668950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,258.88,1.853,20.8,12.5,3,278
2024-06-27T03:46:25.9168906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,276.85,1.853,20.8,12.5,5.1,285
2024-06-27T03:46:26.1668170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,280.16,1.853,20.8,12.5,5.5,287
2024-06-27T03:46:26.4167784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.62,1.867,20,12.5,5.4,287
2024-06-27T03:46:26.6666892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.55,1.867,20,12.5,5.1,286
2024-06-27T03:46:26.9166086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,269.44,1.867,20,12.7,5.3,276
2024-06-27T03:46:27.1665866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,267.14,1.867,20,12.7,4.9,275
2024-06-27T03:46:27.4166079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,270.29,1.893,19.1,12.7,4.7,280
2024-06-27T03:46:27.6664954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,269.63,1.893,19.1,12.7,5.2,277
2024-06-27T03:46:27.9164647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,270.83,1.893,19.1,12.9,5,279
2024-06-27T03:46:28.1664176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.61,1.893,19.1,12.9,5,281
2024-06-27T03:46:28.4163193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,273.12,1.893,19.1,12.9,4.7,283
2024-06-27T03:46:28.6662855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,273.32,1.912,18.8,12.9,4.8,283
2024-06-27T03:46:28.9162450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,277.14,1.912,18.8,13.1,4.8,287
2024-06-27T03:46:29.1662054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,277.11,1.912,18.8,13.1,5,286
2024-06-27T03:46:29.4161715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,277.11,1.912,18.8,13.1,5,286
2024-06-27T03:46:29.6661098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,277.83,1.923,19,13.1,5.2,286
2024-06-27T03:46:29.9160330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,278.31,1.923,19,13.2,5.3,286
2024-06-27T03:46:30.1504122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,278.69,1.923,19,13.2,5.4,286
2024-06-27T03:46:30.4159038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,277.38,1.923,19,13.2,5.3,285
2024-06-27T03:46:30.6658673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,274.52,1.936,19.3,13.2,5.3,282
2024-06-27T03:46:30.9158808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,270.12,1.936,19.3,13.3,5.3,277
2024-06-27T03:46:31.1657343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,271.36,1.936,19.3,13.3,5.4,278
2024-06-27T03:46:31.4157565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,267.02,1.962,19,13.3,4.8,276
2024-06-27T03:46:31.6656969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,265.75,1.962,19,13.3,4.7,275
2024-06-27T03:46:31.9156134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.09,1.962,19,13.4,4.6,277
2024-06-27T03:46:32.1656060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.09,1.962,19,13.4,4.6,277
2024-06-27T03:46:32.4155453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,263.76,1.985,18.4,13.4,4.5,274
2024-06-27T03:46:32.6655052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,261.64,1.985,18.4,13.4,4.4,272
2024-06-27T03:46:32.9154380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,260.83,1.985,18.4,13.4,4.4,271
2024-06-27T03:46:33.1653634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,260.46,1.985,18.4,13.4,4.5,270
2024-06-27T03:46:33.4153085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,258.75,1.985,18.4,13.4,4.3,269
2024-06-27T03:46:33.6652615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,257.95,1.998,18.6,13.4,4.5,267
2024-06-27T03:46:33.9152159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,255.85,1.998,18.6,13.3,4.4,265
2024-06-27T03:46:34.1651445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,258.89,1.998,18.6,13.3,4.2,270
2024-06-27T03:46:34.4150733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,254.78,1.998,18.6,13.3,4,266
2024-06-27T03:46:34.6650527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,255.8,2.022,19.4,13.3,4.4,265
2024-06-27T03:46:34.9149952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,254.92,2.022,19.4,13.3,4.2,265
2024-06-27T03:46:35.1733176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,254.46,2.022,19.4,13.3,4.1,265
2024-06-27T03:46:35.4148450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,253.86,2.022,19.4,13.3,4.5,262
2024-06-27T03:46:35.6647975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,254.26,2.05,20.6,13.3,4.6,262
2024-06-27T03:46:35.9147045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,255.57,2.05,20.6,13.5,4.7,263
2024-06-27T03:46:36.1646788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,255.14,2.05,20.6,13.5,4.8,262
2024-06-27T03:46:36.4145535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,258.24,2.05,20.6,13.5,5,265
2024-06-27T03:46:36.6645418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,259.28,2.052,21.9,13.5,5,266
2024-06-27T03:46:36.9145603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,261.56,2.052,21.9,13.7,5.4,267
2024-06-27T03:46:37.1644670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,261.56,2.052,21.9,13.7,5.4,267
2024-06-27T03:46:37.4144095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,260.48,2.052,21.9,13.7,5.6,265
2024-06-27T03:46:37.6643797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,258.26,2.032,22.6,13.7,5.6,262
2024-06-27T03:46:37.9142771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,260,2.032,22.6,13.8,5.6,264
2024-06-27T03:46:38.1642029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.78,2.032,22.6,13.8,5.7,267
2024-06-27T03:46:38.4142794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,263.89,2.032,22.6,13.8,5.5,269
2024-06-27T03:46:38.6641267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,263.37,2.019,21.5,13.8,5.1,270
2024-06-27T03:46:38.9141088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.87,2.019,21.5,13.8,5.2,269
2024-06-27T03:46:39.1641015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,262.65,2.019,21.5,13.8,4.9,270
2024-06-27T03:46:39.4139827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,265.13,2.019,21.5,13.8,4.9,273
2024-06-27T03:46:39.6639139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,264.77,2.018,19.1,13.8,4.7,274
2024-06-27T03:46:39.9138557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.37,2.018,19.1,13.8,4.5,277
2024-06-27T03:46:40.1665317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,265.65,2.018,19.1,13.8,4.2,278
2024-06-27T03:46:40.4009095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,267.86,2.018,19.1,13.8,4.3,280
2024-06-27T03:46:40.6507750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,269.14,2.033,17.5,13.8,4.3,282
2024-06-27T03:46:40.9006752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,266.11,2.033,17.5,13.9,4.2,279
2024-06-27T03:46:41.1506887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,264.45,2.033,17.5,13.9,4.2,277
2024-06-27T03:46:41.4162434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,264.42,2.033,17.5,13.9,3.8,280
2024-06-27T03:46:41.6661870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,257.09,2.044,17.7,13.9,3.9,270
2024-06-27T03:46:41.9160950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,257.65,2.044,17.7,13.9,4,270
2024-06-27T03:46:42.1660878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,258.03,2.044,17.7,13.9,3.8,272
2024-06-27T03:46:42.4004632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,258.03,2.044,17.7,13.9,3.8,272
2024-06-27T03:46:42.6660122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,262.6,2.048,19,13.9,4,276
2024-06-27T03:46:42.9003082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,265.91,2.048,19,13.8,3.9,281
2024-06-27T03:46:43.1502466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,264.3,2.048,19,13.8,3.9,279
2024-06-27T03:46:43.4158483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,263.65,2.048,19,13.8,3.8,279
2024-06-27T03:46:43.6501080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,266.84,2.041,20.1,13.8,4,281
2024-06-27T03:46:43.9001440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,264.92,2.041,20.1,13.7,4.1,278
2024-06-27T03:46:44.1656564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,271.04,2.041,20.1,13.7,4.3,284
2024-06-27T03:46:44.4155767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,269.02,2.041,20.1,13.7,4.1,283
2024-06-27T03:46:44.6655426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,264.92,2.041,20.7,13.7,3.7,281
2024-06-27T03:46:44.9155023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,271.49,2.041,20.7,13.8,4.2,285
2024-06-27T03:46:45.1654012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,275.24,2.041,20.7,13.8,4.4,288
2024-06-27T03:46:45.4153284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,270.37,2.041,20.7,13.8,4.3,283
2024-06-27T03:46:45.6653362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,270.13,2.059,21.3,13.8,4.6,281
2024-06-27T03:46:45.9152169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,269.84,2.059,21.3,13.9,4.7,280
2024-06-27T03:46:46.1652132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,257.16,2.059,21.3,13.9,4.6,265
2024-06-27T03:46:46.4151847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,270.29,2.059,21.3,13.9,4.8,280
2024-06-27T03:46:46.6651077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.4,2.086,21.9,13.9,4.9,281
2024-06-27T03:46:46.8994521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,270.02,2.086,21.9,13.9,4.6,281
2024-06-27T03:46:47.1649957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,270.49,2.086,21.9,13.9,4.7,281
2024-06-27T03:46:47.3992697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,270.86,2.086,21.9,13.9,4.6,282
2024-06-27T03:46:47.6649496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,275.92,2.104,21.5,13.9,4.8,287
2024-06-27T03:46:47.9148526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.27,2.104,21.5,13.9,5.3,286
2024-06-27T03:46:48.1647843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,277.32,2.104,21.5,13.9,5.1,287
2024-06-27T03:46:48.4146901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,276.3,2.104,21.5,13.9,4.7,288
2024-06-27T03:46:48.6647762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,272.63,2.106,20.3,13.9,4.7,284
2024-06-27T03:46:48.9146828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,269.04,2.106,20.3,13.9,4.5,281
2024-06-27T03:46:49.1646680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,268.51,2.106,20.3,13.9,4.4,281
2024-06-27T03:46:49.4145363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,267.37,2.106,20.3,13.9,4.5,279
2024-06-27T03:46:49.6488862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,270.02,2.1,19.7,13.9,4.7,281
2024-06-27T03:46:49.8988013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,267.92,2.1,19.7,14,4.6,279
2024-06-27T03:46:50.1643802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,266.32,2.1,19.7,14,4.8,276
2024-06-27T03:46:50.4142945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.72,2.1,19.7,14,4.8,280
2024-06-27T03:46:50.6643212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,271.47,2.099,19.8,14,4.8,282
2024-06-27T03:46:50.9142248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,270.99,2.099,19.8,14,4.7,282
2024-06-27T03:46:51.1641108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,270.49,2.099,19.8,14,4.6,282
2024-06-27T03:46:51.3984690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,273.09,2.099,19.8,14,4.6,285
2024-06-27T03:46:51.6484529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,270.24,2.115,19.3,14,4.6,282
2024-06-27T03:46:51.9140005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,267.27,2.115,19.3,14.1,4.5,279
2024-06-27T03:46:52.1639258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,263.21,2.115,19.3,14.1,4.2,276
2024-06-27T03:46:52.4139004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,267.27,2.115,19.3,14.1,4.2,281
2024-06-27T03:46:52.6638718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,261.15,2.113,18.6,14.1,4,275
2024-06-27T03:46:52.8981794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,262.25,2.113,18.6,14.3,3.9,277
2024-06-27T03:46:53.1637830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,261.69,2.113,18.6,14.3,3.7,278
2024-06-27T03:46:53.3980874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,259.47,2.113,18.6,14.3,3.5,277
2024-06-27T03:46:53.6636191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.02,2.092,18.7,14.3,3.5,276
2024-06-27T03:46:53.8979648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,259.75,2.092,18.7,14.4,3.7,275
2024-06-27T03:46:54.1635395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,265.97,2.092,18.7,14.4,3.7,283
2024-06-27T03:46:54.4134836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,261.04,2.092,18.7,14.4,3.9,275
2024-06-27T03:46:54.6478273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,260.07,2.092,18.7,14.4,4,273
2024-06-27T03:46:54.9132612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,258.04,2.083,20.5,14.4,3.7,272
2024-06-27T03:46:55.1633489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,256.96,2.083,20.5,14.4,3.9,269
2024-06-27T03:46:55.4132577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,258.27,2.083,20.5,14.4,4,270
2024-06-27T03:46:55.6632207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,254.36,2.084,22.3,14.4,4.2,263
2024-06-27T03:46:55.9131931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,262.13,2.084,22.3,14.3,4.4,272
2024-06-27T03:46:56.1631455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,265.08,2.084,22.3,14.3,4.7,274
2024-06-27T03:46:56.4130435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,267.16,2.084,22.3,14.3,4.8,276
2024-06-27T03:46:56.6473598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,269.11,2.066,22.9,14.3,4.8,278
2024-06-27T03:46:56.8972977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.67,2.066,22.9,14.3,4.7,278
2024-06-27T03:46:57.1629581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,271.23,2.066,22.9,14.3,4.9,280
2024-06-27T03:46:57.3972686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,271.2,2.066,22.9,14.3,4.7,281
2024-06-27T03:46:57.6471890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,269.01,2.048,22.4,14.3,4.4,280
2024-06-27T03:46:57.9127492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,264.72,2.048,22.4,14.3,4.2,276
2024-06-27T03:46:58.1627105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,263.63,2.048,22.4,14.3,4.3,274
2024-06-27T03:46:58.4033569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,266.54,2.048,22.4,14.3,4.4,277
2024-06-27T03:46:58.6469972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,264.82,2.046,21.8,14.3,4.4,275
2024-06-27T03:46:58.9125692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,266.49,2.046,21.8,14.2,4.6,276
2024-06-27T03:46:59.1625408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,266.1,2.046,21.8,14.2,4.7,275
2024-06-27T03:46:59.4124490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,269.48,2.046,21.8,14.2,4.9,278
2024-06-27T03:46:59.6624235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,267.18,2.054,21.3,14.2,5,275
2024-06-27T03:46:59.9123939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,268.21,2.054,21.3,14.1,5.3,275
2024-06-27T03:47:00.1623157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,267.85,2.054,21.3,14.1,5.2,275
2024-06-27T03:47:00.4122974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,266.63,2.054,21.3,14.1,5.1,274
2024-06-27T03:47:00.6623269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,265.72,2.044,19.8,14.1,4.9,274
2024-06-27T03:47:00.8965525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,264.43,2.044,19.8,14.1,4.6,274
2024-06-27T03:47:01.1464874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,262.68,2.044,19.8,14.1,4.4,273
2024-06-27T03:47:01.4120283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,261.95,2.044,19.8,14.1,4.1,274
2024-06-27T03:47:01.6463942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,258.95,2.026,17.5,14.1,3.9,272
2024-06-27T03:47:01.8963353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,259.28,2.026,17.5,14.3,3.8,273
2024-06-27T03:47:02.1618265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,253.59,2.026,17.5,14.3,3.5,268
2024-06-27T03:47:02.4118974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,256.47,2.026,17.5,14.3,3.6,271
2024-06-27T03:47:02.6461929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,253.53,2.024,17.2,14.3,3.5,268
2024-06-27T03:47:02.9117343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,255.07,2.024,17.2,14.5,3.6,269
2024-06-27T03:47:03.1461303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,255.7,2.024,17.2,14.5,3.7,269
2024-06-27T03:47:03.4116741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,252.95,2.024,17.2,14.5,3.5,267
2024-06-27T03:47:03.6459506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,253.29,2.043,19.6,14.5,3.6,266
2024-06-27T03:47:03.9115286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,256.09,2.043,19.6,14.5,3.7,269
2024-06-27T03:47:04.1458498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,258.95,2.043,19.6,14.5,3.8,272
2024-06-27T03:47:04.3958317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,260.31,2.043,19.6,14.5,3.9,273
2024-06-27T03:47:04.6613716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,260.76,2.052,22,14.5,3.9,273
2024-06-27T03:47:04.9113785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,260.19,2.052,22,14.5,3.8,273
2024-06-27T03:47:05.1456719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,261.53,2.052,22,14.5,3.9,274
2024-06-27T03:47:05.4112505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,260.76,2.052,22,14.5,3.9,273
2024-06-27T03:47:05.6612080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,262.22,2.036,22.9,14.5,4.1,273
2024-06-27T03:47:05.9110218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,262.22,2.036,22.9,14.5,4.1,273
2024-06-27T03:47:06.1454343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,263,2.036,22.9,14.5,4.1,274
2024-06-27T03:47:06.4110164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,266.1,2.036,22.9,14.5,4.4,276
2024-06-27T03:47:06.6609757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,263.23,2.018,23.5,14.5,4.6,271
2024-06-27T03:47:06.8952390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,263.56,2.018,23.5,14.4,4.7,271
2024-06-27T03:47:07.1608661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.5,2.018,23.5,14.4,4.9,270
2024-06-27T03:47:07.4108104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.5,2.018,23.5,14.4,4.9,270
2024-06-27T03:47:07.6608062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,262.79,2.01,23.7,14.4,4.9,269
2024-06-27T03:47:07.9106425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,261.09,2.01,23.7,14.3,4.9,267
2024-06-27T03:47:08.1450759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,259.93,2.01,23.7,14.3,4.8,266
2024-06-27T03:47:08.4106422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,260.37,2.01,23.7,14.3,4.7,267
2024-06-27T03:47:08.6605614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,258.18,1.997,22.1,14.3,4.6,265
2024-06-27T03:47:08.9105134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,257.31,1.997,22.1,14.2,4.4,265
2024-06-27T03:47:09.1604822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,254.8,1.997,22.1,14.2,4,264
2024-06-27T03:47:09.4104345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,253.32,1.997,22.1,14.2,3.7,264
2024-06-27T03:47:09.6603471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,251.61,1.954,19.6,14.2,3.7,262
2024-06-27T03:47:09.9103630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,253.34,1.954,19.6,14.3,3.6,265
2024-06-27T03:47:10.1603099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,252.76,1.954,19.6,14.3,3.5,265
2024-06-27T03:47:10.3960283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,255.78,1.954,19.6,14.3,3.4,270
2024-06-27T03:47:10.6601752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,254.74,1.903,18.7,14.3,3.2,270
2024-06-27T03:47:10.9101613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,253.42,1.903,18.7,14.5,3.1,269
2024-06-27T03:47:11.1600915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,257.05,1.903,18.7,14.5,3.4,271
2024-06-27T03:47:11.4155370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,257.05,1.903,18.7,14.5,3.4,271
2024-06-27T03:47:11.6599398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,262.66,1.889,20.5,14.5,3.7,275
2024-06-27T03:47:11.9098925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,267.27,1.889,20.5,14.7,3.9,279
2024-06-27T03:47:12.1598711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,267.59,1.889,20.5,14.7,4.1,278
2024-06-27T03:47:12.4097967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,269.49,1.889,20.5,14.7,4.3,279
2024-06-27T03:47:12.6597547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.81,1.908,23,14.7,4.5,285
2024-06-27T03:47:12.9097044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,277.74,1.908,23,14.8,4.7,286
2024-06-27T03:47:13.1596399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,278.2,1.908,23,14.8,4.8,286
2024-06-27T03:47:13.4095914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.3,1.908,23,14.8,4.8,285
2024-06-27T03:47:13.6594782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.85,1.922,23.4,14.8,4.7,284
2024-06-27T03:47:13.8938879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.85,1.922,23.4,14.8,4.7,284
2024-06-27T03:47:14.1594616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.15,1.922,23.4,14.8,4.6,286
2024-06-27T03:47:14.4093860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,277.91,1.922,23.4,14.8,4.4,288
2024-06-27T03:47:14.6592839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,277.43,1.946,21.8,14.8,4.4,288
2024-06-27T03:47:14.9093097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,271.98,1.946,21.8,14.5,4.1,284
2024-06-27T03:47:15.1592471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,270.54,1.946,21.8,14.5,4,283
2024-06-27T03:47:15.4091887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,268.27,1.946,21.8,14.5,3.9,281
2024-06-27T03:47:15.6591842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,265.5,1.98,20.1,14.5,3.6,281
2024-06-27T03:47:15.9090828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,263.77,1.98,20.1,14.3,3.6,279
2024-06-27T03:47:16.1590667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,264.32,1.98,20.1,14.3,3.8,278
2024-06-27T03:47:16.4090034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,267.38,1.98,20.1,14.3,3.9,281
2024-06-27T03:47:16.6590005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,268.95,1.984,20,14.3,3.9,283
2024-06-27T03:47:16.9089022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.77,1.984,20,14.3,4.1,286
2024-06-27T03:47:17.1588723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,275.09,1.984,20,14.3,3.5,294
2024-06-27T03:47:17.4087944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,276.87,1.935,20.9,14.3,3.6,294
2024-06-27T03:47:17.6587478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,280.36,1.935,20.9,14.3,3.7,297
2024-06-27T03:47:17.9086953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,280.27,1.935,20.9,14.3,3.8,296
2024-06-27T03:47:18.1586909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,280.13,1.935,20.9,14.3,3.9,295
2024-06-27T03:47:18.4086471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,275.85,1.935,20.9,14.3,3.8,291
2024-06-27T03:47:18.6585748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,270.18,1.889,21.8,14.3,3.5,286
2024-06-27T03:47:18.9084962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,270.65,1.889,21.8,14.5,3.9,283
2024-06-27T03:47:19.1583669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,270.01,1.889,21.8,14.5,3.8,283
2024-06-27T03:47:19.4083943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,273.36,1.889,21.8,14.5,3.8,287
2024-06-27T03:47:19.6583712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,274.04,1.895,22.4,14.5,3.9,287
2024-06-27T03:47:19.9082593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,277.72,1.895,22.4,14.6,4.2,289
2024-06-27T03:47:20.1582296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,279.51,1.895,22.4,14.6,4.2,291
2024-06-27T03:47:20.4082095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,275.55,1.927,22.4,14.6,4.2,287
2024-06-27T03:47:20.6581243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,267.39,1.927,22.4,14.6,4.1,278
2024-06-27T03:47:20.9081427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,270.95,1.927,22.4,14.6,4.3,281
2024-06-27T03:47:21.1580727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,273.17,1.927,22.4,14.6,4.4,283
2024-06-27T03:47:21.4080125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,270.42,1.927,22.4,14.6,4.2,281
2024-06-27T03:47:21.6579775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,274.97,1.923,22.5,14.6,4.4,285
2024-06-27T03:47:21.9078324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,273.55,1.923,22.5,14.6,4,286
2024-06-27T03:47:22.1465665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,270.17,1.923,22.5,14.6,4.3,280
2024-06-27T03:47:22.4121384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,266.7,1.923,22.5,14.6,3.7,280
2024-06-27T03:47:22.6620892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,277.25,1.923,22.5,14.6,4.5,287
2024-06-27T03:47:22.8964391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,277.77,1.868,22.6,14.6,4.3,288
2024-06-27T03:47:23.1619822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,287.58,1.868,22.6,14.6,4.4,298
2024-06-27T03:47:23.4119524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,274.76,1.868,22.6,14.6,4.4,284
2024-06-27T03:47:23.6462909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.93,1.816,22.4,14.6,4.6,288
2024-06-27T03:47:23.9117951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,278.75,1.816,22.4,14.6,4.2,289
2024-06-27T03:47:24.1460886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,275.52,1.816,22.4,14.6,4.1,286
2024-06-27T03:47:24.3961109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,277.28,1.816,22.4,14.6,4.1,288
2024-06-27T03:47:24.6460433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.76,1.809,21.5,14.6,4.2,289
2024-06-27T03:47:24.8959998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,276.07,1.809,21.5,14.6,4.2,286
2024-06-27T03:47:25.1459228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,275.72,1.809,21.5,14.6,4.3,285
2024-06-27T03:47:25.3958238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,274.45,1.809,21.5,14.6,4.4,283
2024-06-27T03:47:25.6459134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,270.58,1.842,20.3,14.6,4.1,281
2024-06-27T03:47:25.8957950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,269.41,1.842,20.3,14.6,3.9,281
2024-06-27T03:47:26.1457506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,268.03,1.842,20.3,14.6,4.1,278
2024-06-27T03:47:26.4112502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,264.48,1.88,19.9,14.6,4,275
2024-06-27T03:47:26.6613319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,262.85,1.88,19.9,14.6,4,273
2024-06-27T03:47:26.9113014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,259.38,1.88,19.9,14.6,3.8,270
2024-06-27T03:47:27.1611872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,259.38,1.88,19.9,14.6,3.8,270
2024-06-27T03:47:27.3955106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,259.75,1.88,19.9,14.6,3.6,272
2024-06-27T03:47:27.6455407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,267.23,1.891,20.9,14.6,3.9,279
2024-06-27T03:47:27.9110730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,266.7,1.891,20.9,14.7,3.8,279
2024-06-27T03:47:28.1453465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,262.25,1.891,20.9,14.7,3.6,275
2024-06-27T03:47:28.3953466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,266.49,1.891,20.9,14.7,4.2,276
2024-06-27T03:47:28.6609021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,273.61,1.873,22.9,14.7,4.7,281
2024-06-27T03:47:28.8951900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,274.22,1.873,22.9,15,5,280
2024-06-27T03:47:29.1451214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275.49,1.873,22.9,15,5.1,281
2024-06-27T03:47:29.3951077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.38,1.873,22.9,15,5.1,282
2024-06-27T03:47:29.6451075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.98,1.864,24.9,15,5.5,283
2024-06-27T03:47:29.8950794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.57,1.864,24.9,15,6,282
2024-06-27T03:47:30.1449667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.65,1.864,24.9,15,6,281
2024-06-27T03:47:30.3948762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.75,1.864,24.9,15,5.9,277
2024-06-27T03:47:30.6448587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.33,1.885,25.3,15,5.8,277
2024-06-27T03:47:30.8948306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,273.78,1.885,25.3,14.7,5.7,277
2024-06-27T03:47:31.1446685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.37,1.885,25.3,14.7,5.6,278
2024-06-27T03:47:31.3947303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,270.36,1.903,23.1,14.7,5.3,275
2024-06-27T03:47:31.6447335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,271.77,1.903,23.1,14.7,5.2,277
2024-06-27T03:47:31.8946587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,270.96,1.903,23.1,14.6,5,277
2024-06-27T03:47:32.1490643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.49,1.903,23.1,14.6,4.7,279
2024-06-27T03:47:32.3944899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,268.31,1.903,23.1,14.6,4.2,278
2024-06-27T03:47:32.6444778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,267.82,1.875,19.7,14.6,4,279
2024-06-27T03:47:32.8944207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,268.34,1.875,19.7,14.7,3.8,281
2024-06-27T03:47:33.1443393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,265.37,1.875,19.7,14.7,3.6,279
2024-06-27T03:47:33.3943066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,266.99,1.875,19.7,14.7,3.6,281
2024-06-27T03:47:33.6442676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,266.58,1.832,18.2,14.7,3.5,281
2024-06-27T03:47:33.8941986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,261.16,1.832,18.2,14.8,3.3,276
2024-06-27T03:47:34.1441875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,268.31,1.832,18.2,14.8,3.5,283
2024-06-27T03:47:34.3941404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,269.15,1.832,18.2,14.8,3.5,284
2024-06-27T03:47:34.6440830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,274.32,1.805,19.9,14.8,3.9,286
2024-06-27T03:47:34.8939734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,274.24,1.805,19.9,14.7,3.9,286
2024-06-27T03:47:35.1439842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,273.69,1.805,19.9,14.7,4.1,284
2024-06-27T03:47:35.3939109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,273.69,1.805,19.9,14.7,4.1,284
2024-06-27T03:47:35.6594713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,276.98,1.807,22.9,14.7,4.5,285
2024-06-27T03:47:35.8937916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,280.63,1.807,22.9,14.7,4.7,288
2024-06-27T03:47:36.1438398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,278.75,1.807,22.9,14.7,4.9,285
2024-06-27T03:47:36.3937086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,278.75,1.813,25,14.7,5.1,284
2024-06-27T03:47:36.6592317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,281.63,1.813,25,14.7,5.4,286
2024-06-27T03:47:36.8936022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,282.2,1.813,25,14.6,5.6,286
2024-06-27T03:47:37.1435728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,281.58,1.813,25,14.6,5.7,285
2024-06-27T03:47:37.3935420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281.27,1.813,25,14.6,5.6,285
2024-06-27T03:47:37.6434476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,280.76,1.802,25.1,14.6,5.7,284
2024-06-27T03:47:37.8934287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281.29,1.802,25.1,14.5,5.6,285
2024-06-27T03:47:38.1589955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.67,1.802,25.1,14.5,5.7,284
2024-06-27T03:47:38.3933506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281.29,1.802,25.1,14.5,5.6,285
2024-06-27T03:47:38.6432639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,279.96,1.798,23.5,14.5,5.8,283
2024-06-27T03:47:38.8931712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.74,1.798,23.5,14.5,5.7,282
2024-06-27T03:47:39.1588532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,281.83,1.798,23.5,14.5,5.8,285
2024-06-27T03:47:39.4087546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,279.87,1.798,23.5,14.5,5.2,285
2024-06-27T03:47:39.6586935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.52,1.801,21.2,14.5,5.1,282
2024-06-27T03:47:39.9086456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,272.43,1.801,21.2,14.7,4.7,279
2024-06-27T03:47:40.1429697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,271.55,1.801,21.2,14.7,4.7,278
2024-06-27T03:47:40.3928830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275.1,1.801,21.2,14.7,4.7,282
2024-06-27T03:47:40.6428822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,276.36,1.798,20.1,14.7,4.8,283
2024-06-27T03:47:40.9085054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,272.17,1.798,20.1,15,4.6,279
2024-06-27T03:47:41.1427295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,275.29,1.798,20.1,15,4.7,282
2024-06-27T03:47:41.4082808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,274.85,1.798,20.1,15,4.6,282
2024-06-27T03:47:41.6426577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,274.33,1.813,21.1,15,4.7,281
2024-06-27T03:47:41.9082768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,273.36,1.813,21.1,15,4.9,279
2024-06-27T03:47:42.1582554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,271.97,1.813,21.1,15,5,277
2024-06-27T03:47:42.3925044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,269.32,1.813,21.1,15,5,274
2024-06-27T03:47:42.6581086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,269.1,1.857,22.7,15,5,274
2024-06-27T03:47:42.8924140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,268.29,1.857,22.7,14.9,5.3,272
2024-06-27T03:47:43.1579732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.48,1.857,22.7,14.9,5.4,273
2024-06-27T03:47:43.4079385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,267.43,1.857,22.7,14.9,5.3,271
2024-06-27T03:47:43.6422660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,267.23,1.894,23.6,14.9,5.3,271
2024-06-27T03:47:43.8921676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.14,1.894,23.6,14.8,5.3,271
2024-06-27T03:47:44.1578025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,265.74,1.894,23.6,14.8,5.4,269
2024-06-27T03:47:44.3921220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.75,1.894,23.6,14.8,5.5,271
2024-06-27T03:47:44.6576974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.3,1.886,24,14.8,5.4,273
2024-06-27T03:47:44.9076217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,271.06,1.886,24,14.8,5.7,274
2024-06-27T03:47:45.1575992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,269.85,1.886,24,14.8,5.3,274
2024-06-27T03:47:45.4075313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,269.33,1.857,23.1,14.8,5.1,274
2024-06-27T03:47:45.6418880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,268.98,1.857,23.1,14.8,5,274
2024-06-27T03:47:45.8918099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.54,1.857,23.1,14.7,4.9,274
2024-06-27T03:47:46.1418144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.74,1.857,23.1,14.7,4.8,277
2024-06-27T03:47:46.3916572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.62,1.857,23.1,14.7,4.7,275
2024-06-27T03:47:46.6416640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,267.26,1.841,21.3,14.7,4.6,274
2024-06-27T03:47:46.8916209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,268.03,1.841,21.3,14.6,4.6,275
2024-06-27T03:47:47.1572066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,264.64,1.841,21.3,14.6,4.4,272
2024-06-27T03:47:47.4071450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,264.64,1.841,21.3,14.6,4.4,272
2024-06-27T03:47:47.6414708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,264.39,1.852,20.5,14.6,4.4,272
2024-06-27T03:47:47.9070461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,262.21,1.852,20.5,14.5,4.3,270
2024-06-27T03:47:48.1413482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,262.21,1.852,20.5,14.5,4.3,270
2024-06-27T03:47:48.4100843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,260.48,1.852,20.5,14.5,4.1,269
2024-06-27T03:47:48.6568861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,257.72,1.86,20.8,14.5,4.2,265
2024-06-27T03:47:48.9068885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,258.55,1.86,20.8,14.5,4.4,265
2024-06-27T03:47:49.1411598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,259.31,1.86,20.8,14.5,4.2,267
2024-06-27T03:47:49.4067547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,261.23,1.845,21.6,14.5,4.2,269
2024-06-27T03:47:49.6566911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,261.57,1.845,21.6,14.5,4.1,270
2024-06-27T03:47:49.8910091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,259.66,1.845,21.6,14.7,4,268
2024-06-27T03:47:50.1429886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,258.87,1.845,21.6,14.7,4,267
2024-06-27T03:47:50.3929304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,257.3,1.845,21.6,14.7,4,265
2024-06-27T03:47:50.6428635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,261.3,1.813,22.6,14.7,3.9,270
2024-06-27T03:47:50.8927952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,265.68,1.813,22.6,14.9,4.1,274
2024-06-27T03:47:51.1427828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,269.99,1.813,22.6,14.9,4.3,278
2024-06-27T03:47:51.3928136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,266.5,1.813,22.6,14.9,4.1,275
2024-06-27T03:47:51.6426795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,269.43,1.801,23.6,14.9,4.3,277
2024-06-27T03:47:51.8925914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.71,1.801,23.6,15,4.5,275
2024-06-27T03:47:52.1425780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,267.87,1.801,23.6,15,4.5,274
2024-06-27T03:47:52.3925171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,269.12,1.801,23.6,15,4.6,275
2024-06-27T03:47:52.6581178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,268.28,1.816,24.6,15,4.6,274
2024-06-27T03:47:52.8924255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,267.04,1.816,24.6,15,4.5,273
2024-06-27T03:47:53.1423536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,272.48,1.816,24.6,15,4.8,278
2024-06-27T03:47:53.3923715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,271.99,1.816,24.6,15,4.9,277
2024-06-27T03:47:53.6422484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,273.93,1.84,25.1,15,5,279
2024-06-27T03:47:53.8922706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,275.53,1.84,25.1,15,5.2,280
2024-06-27T03:47:54.1421582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,277.31,1.84,25.1,15,5.2,282
2024-06-27T03:47:54.3920808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.17,1.84,25.1,15,5.1,280
2024-06-27T03:47:54.6420688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.21,1.849,24.2,15,5.1,278
2024-06-27T03:47:54.8920293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,274.23,1.849,24.2,15,4.9,280
2024-06-27T03:47:55.1419741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,271.98,1.849,24.2,15,5,277
2024-06-27T03:47:55.3919337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.11,1.849,24.2,15,5,276
2024-06-27T03:47:55.6575331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,269.08,1.858,21.8,15,4.8,275
2024-06-27T03:47:55.8918231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,266.38,1.858,21.8,14.8,4.4,274
2024-06-27T03:47:56.1417943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,265.25,1.858,21.8,14.8,4,275
2024-06-27T03:47:56.3917473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,271.32,1.858,21.8,14.8,4.2,281
2024-06-27T03:47:56.6416762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,267.88,1.877,19.2,14.8,4,279
2024-06-27T03:47:56.8944359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,263.72,1.877,19.2,14.8,3.6,277
2024-06-27T03:47:57.1416067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,263.03,1.877,19.2,14.8,3.5,277
2024-06-27T03:47:57.3915305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,265.33,1.877,19.2,14.8,3.6,279
2024-06-27T03:47:57.6415075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,265.83,1.902,19,14.8,3.5,281
2024-06-27T03:47:57.8914209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,265.89,1.902,19,14.9,3.3,283
2024-06-27T03:47:58.1412877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,269.15,1.902,19,14.9,3.4,286
2024-06-27T03:47:58.4069390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,273.35,1.902,19,14.9,3.5,290
2024-06-27T03:47:58.6414128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,279.37,1.916,21.5,14.9,3.8,294
2024-06-27T03:47:58.8912164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,276.82,1.916,21.5,15.2,3.9,290
2024-06-27T03:47:59.1411397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278.47,1.916,21.5,15.2,4.3,289
2024-06-27T03:47:59.3910743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.57,1.916,21.5,15.2,4.3,288
2024-06-27T03:47:59.6410401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,272.87,1.93,24.3,15.2,4.2,283
2024-06-27T03:47:59.8909818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,273.07,1.93,24.3,15.2,4.4,282
2024-06-27T03:48:00.1409818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,269.54,1.93,24.3,15.2,4.2,279
2024-06-27T03:48:00.3909573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,272.22,1.93,24.3,15.2,4.4,281
2024-06-27T03:48:00.6408777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,273.06,1.95,25.1,15.2,4.6,281
2024-06-27T03:48:00.8908628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,268.54,1.95,25.1,14.9,4.4,277
2024-06-27T03:48:01.1408259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,271.11,1.95,25.1,14.9,4.6,279
2024-06-27T03:48:01.3906501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,268.19,1.95,25.1,14.9,4.7,275
2024-06-27T03:48:01.6407306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,263.86,1.953,24,14.9,4.5,271
2024-06-27T03:48:01.8906222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,263.96,1.953,24,14.7,4.2,273
2024-06-27T03:48:02.1405597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,264.43,1.953,24,14.7,4.3,273
2024-06-27T03:48:02.3904803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.89,1.953,24,14.7,4.5,270
2024-06-27T03:48:02.6405082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,261.24,1.928,22.8,14.7,4.3,269
2024-06-27T03:48:02.8902763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,260.71,1.928,22.8,14.6,4.2,269
2024-06-27T03:48:03.1403744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,261.03,1.928,22.8,14.6,4.1,270
2024-06-27T03:48:03.3903687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,261.03,1.928,22.8,14.6,4.1,270
2024-06-27T03:48:03.6403347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,265.81,1.89,22.1,14.6,4.2,275
2024-06-27T03:48:03.8902977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,266.37,1.89,22.1,14.7,4.3,275
2024-06-27T03:48:04.1401861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,266.37,1.89,22.1,14.7,4.3,275
2024-06-27T03:48:04.3901954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,264.73,1.89,22.1,14.7,4.3,273
2024-06-27T03:48:04.6401151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.24,1.868,22.1,14.7,4.4,274
2024-06-27T03:48:04.8900769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,268.04,1.868,22.1,14.8,4.6,275
2024-06-27T03:48:05.1400294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.3,1.868,22.1,14.8,4.5,277
2024-06-27T03:48:05.3899206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.46,1.868,22.1,14.8,4.6,279
2024-06-27T03:48:05.6398651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,273.78,1.856,22.1,14.8,4.7,281
2024-06-27T03:48:05.8898100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.6,1.856,22.1,14.8,4.6,279
2024-06-27T03:48:06.1553953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,272.88,1.856,22.1,14.8,4.5,281
2024-06-27T03:48:06.3897088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,275.52,1.856,22.1,14.8,4.5,284
2024-06-27T03:48:06.6396676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,278.2,1.853,21.7,14.8,4.5,287
2024-06-27T03:48:06.8896025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,278.68,1.853,21.7,14.9,4.4,288
2024-06-27T03:48:07.1395796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,278.68,1.853,21.7,14.9,4.4,288
2024-06-27T03:48:07.4051595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,279.58,1.853,21.7,14.9,4.4,289
2024-06-27T03:48:07.6551004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,282.82,1.857,21.5,14.9,4.5,292
2024-06-27T03:48:07.9050333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,282.5,1.857,21.5,15,4.6,291
2024-06-27T03:48:08.1393299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,283.86,1.857,21.5,15,4.5,293
2024-06-27T03:48:08.4049359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,283.86,1.857,21.5,15,4.5,293
2024-06-27T03:48:08.6392915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,283.65,1.884,22.3,15,4.7,292
2024-06-27T03:48:08.8892089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.45,1.884,22.3,15.2,4.8,290
2024-06-27T03:48:09.1391614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,280.6,1.884,22.3,15.2,4.8,288
2024-06-27T03:48:09.3959901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,279.68,1.884,22.3,15.2,4.8,287
2024-06-27T03:48:09.6459393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,279.65,1.938,23.8,15.2,4.9,287
2024-06-27T03:48:09.8957446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,280.41,1.938,23.8,15.1,5.1,287
2024-06-27T03:48:10.1458164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,279.89,1.938,23.8,15.1,5.2,286
2024-06-27T03:48:10.3957355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.98,1.938,23.8,15.1,5.2,285
2024-06-27T03:48:10.6457297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,276.4,1.987,24.8,15.1,5.1,283
2024-06-27T03:48:10.8956573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,275.43,1.987,24.8,15,5.1,282
2024-06-27T03:48:11.1456230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,275.43,1.987,24.8,15,5.1,282
2024-06-27T03:48:11.3956039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,278.49,1.987,24.8,15,5.2,285
2024-06-27T03:48:11.6455560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,278.67,2,24.1,15,5.3,285
2024-06-27T03:48:11.8954621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,278.58,2,24.1,14.9,5.3,285
2024-06-27T03:48:12.1454072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,278.58,2,24.1,14.9,5.3,285
2024-06-27T03:48:12.3995076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.61,2,24.1,14.9,5,283
2024-06-27T03:48:12.6494421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,273.68,1.995,22.3,14.9,5,281
2024-06-27T03:48:12.8993057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,273.51,1.995,22.3,14.7,5,281
2024-06-27T03:48:13.1493823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,270.49,1.995,22.3,14.7,4.9,278
2024-06-27T03:48:13.3993577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,266.69,1.995,22.3,14.7,4.8,274
2024-06-27T03:48:13.6492426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,265.89,2.009,20.8,14.7,4.7,274
2024-06-27T03:48:13.8991776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,265.72,2.009,20.8,14.5,4.7,274
2024-06-27T03:48:14.1491756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,262.74,2.009,20.8,14.5,4.4,272
2024-06-27T03:48:14.3990843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,262.74,2.009,20.8,14.5,4.4,272
2024-06-27T03:48:14.6489810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,262.09,2.031,20.4,14.5,4.5,271
2024-06-27T03:48:14.8989738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,260.39,2.031,20.4,14.4,4.5,269
2024-06-27T03:48:15.1489985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,259.49,2.031,20.4,14.4,4.3,269
2024-06-27T03:48:15.3989053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,260.28,2.031,20.4,14.4,4.3,270
2024-06-27T03:48:15.6488205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,262.66,2.013,21,14.4,4.4,272
2024-06-27T03:48:15.8987888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,263.47,2.013,21,14.4,4.4,273
2024-06-27T03:48:16.1487366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,264.8,2.013,21,14.4,4.7,273
2024-06-27T03:48:16.3986575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,267.31,2.013,21,14.4,4.7,276
2024-06-27T03:48:16.6486538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,269.2,1.967,22,14.4,4.8,277
2024-06-27T03:48:16.8986011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.3,1.967,22,14.5,4.9,280
2024-06-27T03:48:17.1484478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,273.17,1.967,22,14.5,4.9,281
2024-06-27T03:48:17.3984666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,274.37,1.967,22,14.5,5.2,281
2024-06-27T03:48:17.6484220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,272.63,1.941,22.4,14.5,4.7,281
2024-06-27T03:48:17.8984239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,275.44,1.941,22.4,14.7,4.9,283
2024-06-27T03:48:18.1484334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.37,1.941,22.4,14.7,4.8,280
2024-06-27T03:48:18.3982908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,268.93,1.941,22.4,14.7,4.6,277
2024-06-27T03:48:18.6482423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,273.24,1.937,22,14.7,4.8,281
2024-06-27T03:48:18.8982032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.25,1.937,22,14.8,5.1,284
2024-06-27T03:48:19.1481530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.25,1.937,22,14.8,5.1,284
2024-06-27T03:48:19.3981493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,277.65,1.937,22,14.8,5.2,284
2024-06-27T03:48:19.6480465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,275.65,1.94,22.1,14.8,5.4,281
2024-06-27T03:48:19.8979820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,276.64,1.94,22.1,14.9,5.4,282
2024-06-27T03:48:20.1480137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,274.84,1.94,22.1,14.9,5.4,280
2024-06-27T03:48:20.3979052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.28,1.94,22.1,14.9,5.3,282
2024-06-27T03:48:20.6478628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,278.58,1.946,22.3,14.9,5.2,285
2024-06-27T03:48:20.8978357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,276.37,1.946,22.3,14.9,5.1,283
2024-06-27T03:48:21.1478383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,275.97,1.946,22.3,14.9,5,283
2024-06-27T03:48:21.3977171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,274.23,1.946,22.3,14.9,4.8,282
2024-06-27T03:48:21.6476751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,272.27,1.952,21.4,14.9,4.6,281
2024-06-27T03:48:21.8976317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,272.05,1.952,21.4,14.8,4.4,282
2024-06-27T03:48:22.1476137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,269.57,1.952,21.4,14.8,4.1,281
2024-06-27T03:48:22.3974963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,267.09,1.952,21.4,14.8,4.1,278
2024-06-27T03:48:22.6474747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,266.98,1.968,20.5,14.8,4,279
2024-06-27T03:48:22.8974404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,265.92,1.968,20.5,14.8,4.1,277
2024-06-27T03:48:23.1473676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,266.46,1.968,20.5,14.8,4.2,277
2024-06-27T03:48:23.3972981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,266.46,1.968,20.5,14.8,4.2,277
2024-06-27T03:48:23.6472698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.94,1.994,21.9,14.8,4.3,277
2024-06-27T03:48:23.8971596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,266.61,1.994,21.9,14.8,4.4,276
2024-06-27T03:48:24.1471731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,273.57,1.994,21.9,14.8,4.8,282
2024-06-27T03:48:24.3970572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,272.2,1.994,21.9,14.8,5.1,279
2024-06-27T03:48:24.6470201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,272.93,2.022,23.9,14.8,5.3,279
2024-06-27T03:48:24.8970334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,273.2,2.022,23.9,14.7,5.4,279
2024-06-27T03:48:25.1469108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,272.32,2.022,23.9,14.7,5.4,278
2024-06-27T03:48:25.3968662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,274.42,2.022,23.9,14.7,5.5,280
2024-06-27T03:48:25.6468471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,276.91,2.023,24.4,14.7,5.7,282
2024-06-27T03:48:25.8968218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.24,2.023,24.4,14.6,5.8,281
2024-06-27T03:48:26.1467671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,274.46,2.023,24.4,14.6,5.8,279
2024-06-27T03:48:26.3967041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,274.71,2.023,24.4,14.6,5.6,280
2024-06-27T03:48:26.6466440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,273.98,2.007,22.6,14.6,5.4,280
2024-06-27T03:48:26.8966422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,271.77,2.007,22.6,14.5,5.3,278
2024-06-27T03:48:27.1465459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.17,2.007,22.6,14.5,5.1,277
2024-06-27T03:48:27.3965655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,269.39,2.007,22.6,14.5,4.7,278
2024-06-27T03:48:27.6463917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,269.02,1.994,19.8,14.5,4.5,279
2024-06-27T03:48:27.8963644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,267.24,1.994,19.8,14.6,4.3,278
2024-06-27T03:48:28.1463530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,264.75,1.994,19.8,14.6,4,277
2024-06-27T03:48:28.3962952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,264.15,1.994,19.8,14.6,3.9,277
2024-06-27T03:48:28.6462339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,263.24,1.988,18,14.6,3.8,277
2024-06-27T03:48:28.8962183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,263.36,1.988,18,14.6,3.7,278
2024-06-27T03:48:29.1461530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,262.57,1.988,18,14.6,3.7,277
2024-06-27T03:48:29.3960429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,263.36,1.988,18,14.6,3.7,278
2024-06-27T03:48:29.6460701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,263.6,1.981,18.7,14.6,3.7,278
2024-06-27T03:48:29.8959802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,265.15,1.981,18.7,14.7,3.8,279
2024-06-27T03:48:30.1459276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,265.15,1.981,18.7,14.7,3.8,279
2024-06-27T03:48:30.3959399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,265.15,1.981,18.7,14.7,3.8,279
2024-06-27T03:48:30.6458457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,270.27,1.968,20.8,14.7,4,283
2024-06-27T03:48:30.8958251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,268.06,1.968,20.8,14.8,3.9,281
2024-06-27T03:48:31.1457983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,268.68,1.968,20.8,14.8,4,281
2024-06-27T03:48:31.3956120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,269.85,1.968,20.8,14.8,4.2,281
2024-06-27T03:48:31.6457019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,270.51,1.956,22.8,14.8,4.4,280
2024-06-27T03:48:31.8956280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,274.1,1.956,22.8,14.8,4.8,282
2024-06-27T03:48:32.1455188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,272.35,1.956,22.8,14.8,4.8,280
2024-06-27T03:48:32.3954816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,274.45,1.956,22.8,14.8,5.1,281
2024-06-27T03:48:32.6454539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,274.67,1.953,24.4,14.8,5.1,281
2024-06-27T03:48:32.8953974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,275.67,1.953,24.4,14.7,5.4,281
2024-06-27T03:48:33.1453548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,274.44,1.953,24.4,14.7,5.3,280
2024-06-27T03:48:33.3953170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,271.46,1.953,24.4,14.7,5.2,277
2024-06-27T03:48:33.6452725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,271.46,1.953,24.4,14.7,5.2,277
2024-06-27T03:48:33.8952014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,271.65,1.96,24.3,14.6,5.3,277
2024-06-27T03:48:34.1451662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,273.39,1.96,24.3,14.6,5.3,279
2024-06-27T03:48:34.3951261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,271.65,1.96,24.3,14.6,5.3,277
2024-06-27T03:48:34.6450556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,269.89,1.962,22.4,14.6,4.9,277
2024-06-27T03:48:34.8950596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,267.71,1.962,22.4,14.6,5,274
2024-06-27T03:48:35.1449273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,267.37,1.962,22.4,14.6,4.7,275
2024-06-27T03:48:35.3948801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,263.47,1.962,22.4,14.6,4.2,273
2024-06-27T03:48:35.6448611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,264.94,1.958,19.9,14.6,4.1,276
2024-06-27T03:48:35.8947631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,264.22,1.958,19.9,14.7,3.7,278
2024-06-27T03:48:36.1447797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,265.49,1.958,19.9,14.7,3.9,278
2024-06-27T03:48:36.3947012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,260.3,1.958,19.9,14.7,3.7,273
2024-06-27T03:48:36.6447087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,260.07,1.953,18.6,14.7,3.7,273
2024-06-27T03:48:36.8945970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,259.29,1.953,18.6,14.7,3.7,272
2024-06-27T03:48:37.1446133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,258.52,1.953,18.6,14.7,3.7,271
2024-06-27T03:48:37.3944501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,260.97,1.953,18.6,14.7,3.6,275
2024-06-27T03:48:37.6444192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,262.03,1.956,19.7,14.7,3.3,279
2024-06-27T03:48:37.8945067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,261.34,1.956,19.7,14.8,3.5,276
2024-06-27T03:48:38.1443415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,264.93,1.956,19.7,14.8,3.8,278
2024-06-27T03:48:38.3943456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,264.13,1.956,19.7,14.8,3.8,277
2024-06-27T03:48:38.6443169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,265.62,1.972,22.1,14.8,4,277
2024-06-27T03:48:38.8942436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,266.79,1.972,22.1,14.9,4.2,277
2024-06-27T03:48:39.1441560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,269.57,1.972,22.1,14.9,4.6,278
2024-06-27T03:48:39.3941551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,270.4,1.972,22.1,14.9,5,277
2024-06-27T03:48:39.6440581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,273.57,1.999,23.8,14.9,5.4,279
2024-06-27T03:48:39.8940537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.56,1.999,23.8,14.9,5.7,279
2024-06-27T03:48:40.1439741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,272.79,1.999,23.8,14.9,5.7,277
2024-06-27T03:48:40.3940150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,272.21,1.999,23.8,14.9,5.8,276
2024-06-27T03:48:40.6438958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,272.05,2.016,23.7,14.9,5.8,276
2024-06-27T03:48:40.8938062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,268.58,2.016,23.7,14.6,5.6,273
2024-06-27T03:48:41.1437012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,265.93,2.016,23.7,14.6,5.3,271
2024-06-27T03:48:41.3936568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,261.62,2.016,23.7,14.6,5,267
2024-06-27T03:48:41.6435901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,260.97,2.013,21.6,14.6,4.7,268
2024-06-27T03:48:41.8935770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,258.1,2.013,21.6,14.5,4.6,265
2024-06-27T03:48:42.1435958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,256.87,2.013,21.6,14.5,4.3,265
2024-06-27T03:48:42.3935785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,258.87,2.013,21.6,14.5,4.4,267
2024-06-27T03:48:42.6434108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,256.56,1.986,19,14.5,4.3,265
2024-06-27T03:48:42.8933657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,249.66,1.986,19,14.5,3.8,259
2024-06-27T03:48:43.1433217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,246.28,1.986,19,14.5,3.7,255
2024-06-27T03:48:43.3933135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,251.35,1.986,19,14.5,4,260
2024-06-27T03:48:43.6432861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,259.33,1.958,17.9,14.5,4.2,269
2024-06-27T03:48:43.8931843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,256.69,1.958,17.9,14.6,3.7,269
2024-06-27T03:48:44.1431480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,254.57,1.958,17.9,14.6,3.6,267
2024-06-27T03:48:44.3930723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,258.36,1.958,17.9,14.6,3.6,272
2024-06-27T03:48:44.6430532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,258.25,1.943,19,14.6,3.9,269
2024-06-27T03:48:44.8930203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,257.96,1.943,19,14.7,3.7,270
2024-06-27T03:48:45.1430218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,259.11,1.943,19,14.7,3.9,270
2024-06-27T03:48:45.3929329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,264.22,1.943,19,14.7,4.1,275
2024-06-27T03:48:45.6429103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,262.7,1.948,21.4,14.7,4.2,272
2024-06-27T03:48:45.8928225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,264.8,1.948,21.4,14.7,4.3,274
2024-06-27T03:48:46.1427629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,269.02,1.948,21.4,14.7,5.1,275
2024-06-27T03:48:46.3927509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,268.11,1.948,21.4,14.7,4.3,278
2024-06-27T03:48:46.6426551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.8,1.952,23.4,14.7,4.9,280
2024-06-27T03:48:46.8925642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,262.77,1.952,23.4,14.6,4,273
2024-06-27T03:48:47.1426108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,246,1.952,23.4,14.6,3.3,255
2024-06-27T03:48:47.3924865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,239.43,1.952,23.4,14.6,2.7,250
2024-06-27T03:48:47.6423764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,237.92,1.942,24.1,14.6,1.9,258
2024-06-27T03:48:47.8923812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,237.44,1.942,24.1,14.7,2,255
2024-06-27T03:48:48.1423992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,221.13,1.942,24.1,14.7,3.1,217
2024-06-27T03:48:48.3923024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,223.05,1.942,24.1,14.7,2.2,225
2024-06-27T03:48:48.6422664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,233.53,1.91,23,14.7,2.2,245
2024-06-27T03:48:48.8922780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,251.87,1.91,23,15,2.5,272
2024-06-27T03:48:49.1421760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,241.08,1.91,23,15,3.3,247
2024-06-27T03:48:49.3920937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,243.96,1.91,23,15,3.2,252
2024-06-27T03:48:49.6421071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,248.49,1.887,20.9,15,3.8,255
2024-06-27T03:48:49.8919940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,255.86,1.887,20.9,15.2,3.9,264
2024-06-27T03:48:50.1420153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,261.68,1.887,20.9,15.2,4.3,269
2024-06-27T03:48:50.3919242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,254.85,1.887,20.9,15.2,3.7,264
2024-06-27T03:48:50.6419221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,243.2,1.897,19.3,15.2,3,254
2024-06-27T03:48:50.8918521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,243.8,1.897,19.3,15.3,2.7,258
2024-06-27T03:48:51.1440691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,244.49,1.897,19.3,15.3,2.3,265
2024-06-27T03:48:51.3916932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,248.34,1.897,19.3,15.3,2.5,268
2024-06-27T03:48:51.6417199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,252.11,1.924,18.9,15.3,2.1,284
2024-06-27T03:48:51.8916378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,245.53,1.924,18.9,15.5,2.8,260
2024-06-27T03:48:52.1415726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,246.64,1.924,18.9,15.5,4,252
2024-06-27T03:48:52.3915352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,259.14,1.924,18.9,15.5,3.9,269
2024-06-27T03:48:52.6415313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,260.67,1.927,20,15.5,4,270
2024-06-27T03:48:52.8913947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,264.93,1.927,20,15.8,4,275
2024-06-27T03:48:53.1412814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,265.48,1.927,20,15.8,4.1,275
2024-06-27T03:48:53.3912746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,265.48,1.927,20,15.8,4.1,275
2024-06-27T03:48:53.6413222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,269.52,1.919,21.6,15.8,4.5,277
2024-06-27T03:48:53.8912482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,267.94,1.919,21.6,15.9,4.7,274
2024-06-27T03:48:54.1412161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,267.94,1.919,21.6,15.9,4.7,274
2024-06-27T03:48:54.3910790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,265.41,1.919,21.6,15.9,4.7,271
2024-06-27T03:48:54.6410186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.63,1.922,22.1,15.9,4.7,270
2024-06-27T03:48:54.8910035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,262.56,1.922,22.1,15.9,4.4,269
2024-06-27T03:48:55.1409804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,260.07,1.922,22.1,15.9,4.2,267
2024-06-27T03:48:55.3908633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,257.09,1.922,22.1,15.9,3.9,265
2024-06-27T03:48:55.6408479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,255.19,1.931,20.9,15.9,3.9,263
2024-06-27T03:48:55.8906627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,257.99,1.931,20.9,15.9,4,266
2024-06-27T03:48:56.1407929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,256.72,1.931,20.9,15.9,3.9,265
2024-06-27T03:48:56.3907441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,256.72,1.931,20.9,15.9,3.9,265
2024-06-27T03:48:56.6407309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,256.49,1.933,20,15.9,3.9,265
2024-06-27T03:48:56.8906437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,255.42,1.933,20,15.9,3.7,265
2024-06-27T03:48:57.1405537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,254.27,1.933,20,15.9,3.5,265
2024-06-27T03:48:57.3905111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,250.77,1.933,20,15.9,3.4,261
2024-06-27T03:48:57.6404858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,248.97,1.914,20.5,15.9,3.4,258
2024-06-27T03:48:57.8904396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,247.15,1.914,20.5,16.1,3.3,256
2024-06-27T03:48:58.1403592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,249.12,1.914,20.5,16.1,3.4,258
2024-06-27T03:48:58.3903050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,248.94,1.914,20.5,16.1,3.5,257
2024-06-27T03:48:58.6402521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,250.4,1.891,21.7,16.1,3.4,259
2024-06-27T03:48:58.8902220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,253.07,1.891,21.7,16.3,3.6,261
2024-06-27T03:48:59.1402301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,252.11,1.891,21.7,16.3,3.7,259
2024-06-27T03:48:59.3901484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,251.98,1.891,21.7,16.3,4,257
2024-06-27T03:48:59.6400938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,253.57,1.876,22.9,16.3,4.1,258
2024-06-27T03:48:59.8900159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,255.99,1.876,22.9,16.4,4.3,260
2024-06-27T03:49:00.1400178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,257.55,1.876,22.9,16.4,4.3,262
2024-06-27T03:49:00.3937903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,260.3,1.876,22.9,16.4,4.6,264
2024-06-27T03:49:00.6398955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,262.14,1.854,23.5,16.4,4.8,265
2024-06-27T03:49:00.8897738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,265.15,1.854,23.5,16.6,4.9,268
2024-06-27T03:49:01.1397321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,264.31,1.854,23.5,16.6,4.9,267
2024-06-27T03:49:01.3897013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,264.05,1.854,23.5,16.6,4.6,268
2024-06-27T03:49:01.6397323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,265.07,1.826,22.9,16.6,4.4,270
2024-06-27T03:49:01.8896011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,263.99,1.826,22.9,16.8,4.5,268
2024-06-27T03:49:02.1395652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,264.41,1.826,22.9,16.8,4.4,269
2024-06-27T03:49:02.3895251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,264.8,1.826,22.9,16.8,4.3,270
2024-06-27T03:49:02.6392839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,263.57,1.8,21.6,16.8,4.2,269
2024-06-27T03:49:02.8893927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,265.02,1.8,21.6,17,4.3,270
2024-06-27T03:49:03.1393431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,263.74,1.8,21.6,17,4.2,269
2024-06-27T03:49:03.3893363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,262.78,1.8,21.6,17,4,269
2024-06-27T03:49:03.6392744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,263.46,1.792,20.4,17,4,270
2024-06-27T03:49:03.8892075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,263.02,1.792,20.4,17.1,3.9,270
2024-06-27T03:49:04.1391784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,263.28,1.792,20.4,17.1,3.8,271
2024-06-27T03:49:04.3891092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,261.59,1.792,20.4,17.1,3.4,272
2024-06-27T03:49:04.6390320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,256.85,1.797,19.6,17.1,3,270
2024-06-27T03:49:04.8890783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,259.05,1.797,19.6,17.1,3,273
2024-06-27T03:49:05.1389604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,260.63,1.797,19.6,17.1,3.1,274
2024-06-27T03:49:05.3888281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,263.75,1.797,19.6,17.1,3.2,277
2024-06-27T03:49:05.6389294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,263.74,1.806,20.1,17.1,3.3,276
2024-06-27T03:49:05.8888735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,262.96,1.806,20.1,17.1,3.3,275
2024-06-27T03:49:06.1388233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,262.96,1.806,20.1,17.1,3.3,275
2024-06-27T03:49:06.3887476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,261.35,1.806,20.1,17.1,3.4,272
2024-06-27T03:49:06.6386648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,261.73,1.819,22.5,17.1,3.4,272
2024-06-27T03:49:06.8886165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,262.38,1.819,22.5,17.1,3.5,272
2024-06-27T03:49:07.1386053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,264.4,1.819,22.5,17.1,3.7,273
2024-06-27T03:49:07.3885207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,264.44,1.819,22.5,17.1,4,271
2024-06-27T03:49:07.6385330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,267.05,1.821,25.2,17.1,4.1,273
2024-06-27T03:49:07.8884091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,266.7,1.821,25.2,17.1,4.2,272
2024-06-27T03:49:08.1383051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,269.68,1.821,25.2,17.1,4.5,274
2024-06-27T03:49:08.3883259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.6,1.821,25.2,17.1,4.8,276
2024-06-27T03:49:08.6383026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275.26,1.813,25.9,17.1,5,278
2024-06-27T03:49:08.8882276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275.26,1.813,25.9,17.1,5,278
2024-06-27T03:49:09.1381296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,274.39,1.813,25.9,17.1,5,277
2024-06-27T03:49:09.3880985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,272.99,1.813,25.9,17.1,5.1,275
2024-06-27T03:49:09.6381258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,272.81,1.814,24.6,17.1,5.1,275
2024-06-27T03:49:09.8880021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,274.75,1.814,24.6,17.3,5.1,277
2024-06-27T03:49:10.1380089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,273.51,1.814,24.6,17.3,5,276
2024-06-27T03:49:10.3879463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,270.65,1.814,24.6,17.3,4.7,274
2024-06-27T03:49:10.6378915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,269.28,1.832,22.2,17.3,4.5,274
2024-06-27T03:49:10.8878234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,267.31,1.832,22.2,17.5,4.4,272
2024-06-27T03:49:11.1377335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,266.85,1.832,22.2,17.5,4.3,272
2024-06-27T03:49:11.3876529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,266.38,1.832,22.2,17.5,4.2,272
2024-06-27T03:49:11.6377024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,264.86,1.847,20.3,17.5,4,272
2024-06-27T03:49:11.8876334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,264.39,1.847,20.3,17.6,3.9,272
2024-06-27T03:49:12.1375594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,262.77,1.847,20.3,17.6,3.9,270
2024-06-27T03:49:12.3874860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,261.8,1.847,20.3,17.6,3.6,271
2024-06-27T03:49:12.6375027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,261.79,1.846,19.6,17.6,3.5,272
2024-06-27T03:49:12.8874414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,259.56,1.846,19.6,17.6,3.4,270
2024-06-27T03:49:13.1373287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,259.56,1.846,19.6,17.6,3.4,270
2024-06-27T03:49:13.3873300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,261.87,1.846,19.6,17.6,3.4,273
2024-06-27T03:49:13.6373502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,260.79,1.829,20.4,17.6,3.3,272
2024-06-27T03:49:13.8872409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,259.24,1.829,20.4,17.8,3.5,268
2024-06-27T03:49:14.1372417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,260.78,1.829,20.4,17.8,3.5,270
2024-06-27T03:49:14.3871631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,260.78,1.829,20.4,17.8,3.5,270
2024-06-27T03:49:14.6371298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,263.49,1.816,22,17.8,3.6,272
2024-06-27T03:49:14.8870588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,263.65,1.816,22,18,3.6,272
2024-06-27T03:49:15.1370230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,263.23,1.816,22,18,3.8,270
2024-06-27T03:49:15.3869246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,263.23,1.816,22,18,3.8,270
2024-06-27T03:49:15.6368972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,265.2,1.809,23.4,18,3.8,272
2024-06-27T03:49:15.8868069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,267.25,1.809,23.4,18.2,4,273
2024-06-27T03:49:16.1367924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,267.25,1.809,23.4,18.2,4,273
2024-06-27T03:49:16.3867226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,267.25,1.809,23.4,18.2,4,273
2024-06-27T03:49:16.6367411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,267.41,1.803,23.9,18.2,4,273
2024-06-27T03:49:16.8866480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,269.22,1.803,23.9,18.4,4,275
2024-06-27T03:49:17.1365499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,268.68,1.803,23.9,18.4,3.9,275
2024-06-27T03:49:17.3865062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,269.22,1.806,24.1,18.4,4,275
2024-06-27T03:49:17.6364071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,268.39,1.806,24.1,18.4,4,274
2024-06-27T03:49:17.8864094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,268.08,1.806,24.1,18.4,4.1,273
2024-06-27T03:49:18.1363913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,269.88,1.806,24.1,18.4,4.3,274
2024-06-27T03:49:18.3863232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,272.9,1.806,24.1,18.4,4.4,277
2024-06-27T03:49:18.6362946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,272.69,1.821,23.8,18.4,4.4,277
2024-06-27T03:49:18.8861633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,271.71,1.821,23.8,18.4,4.2,277
2024-06-27T03:49:19.1361866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,269.82,1.821,23.8,18.4,4,276
2024-06-27T03:49:19.3861275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,270.92,1.821,23.8,18.4,3.9,278
2024-06-27T03:49:19.6360846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,273.19,1.828,22.8,18.4,4.2,279
2024-06-27T03:49:19.8859980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,272.94,1.828,22.8,18.4,4,280
2024-06-27T03:49:20.1359971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,272.94,1.828,22.8,18.4,4,280
2024-06-27T03:49:20.3859296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,272.07,1.823,22.2,18.4,4,279
2024-06-27T03:49:20.6358707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,273.17,1.823,22.2,18.4,4.2,279
2024-06-27T03:49:20.8859004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,274.53,1.823,22.2,18.6,4.1,281
2024-06-27T03:49:21.1358112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,274.37,1.823,22.2,18.6,4.4,279
2024-06-27T03:49:21.3857434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,276.14,1.823,22.2,18.6,4.4,281
2024-06-27T03:49:21.6357476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,276.52,1.837,22.7,18.6,4.5,281
2024-06-27T03:49:21.8856662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,271.88,1.837,22.7,18.8,4.6,275
2024-06-27T03:49:22.1356124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,273.17,1.837,22.7,18.8,4.5,277
2024-06-27T03:49:22.3855384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,275.32,1.837,22.7,18.8,4.4,280
2024-06-27T03:49:22.6388869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,276.35,1.868,22.9,18.8,4.5,281
2024-06-27T03:49:22.8888660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,276.92,1.868,22.9,18.9,4.6,281
2024-06-27T03:49:23.1388693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,277.82,1.868,22.9,18.9,4.6,282
2024-06-27T03:49:23.3887872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,275.6,1.868,22.9,18.9,4.7,279
2024-06-27T03:49:23.6387313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.24,1.899,22.8,18.9,4.7,279
2024-06-27T03:49:23.8887142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.75,1.899,22.8,19.1,4.8,280
2024-06-27T03:49:24.1386219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.2,1.899,22.8,19.1,4.7,281
2024-06-27T03:49:24.3885615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,277.65,1.899,22.8,19.1,4.8,281
2024-06-27T03:49:24.6385586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.04,1.925,23,19.1,4.7,280
2024-06-27T03:49:24.8884380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,274.28,1.925,23,19.1,4.7,278
2024-06-27T03:49:25.1384515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,275.14,1.925,23,19.1,4.9,278
2024-06-27T03:49:25.3882882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,272.95,1.925,23,19.1,4.6,277
2024-06-27T03:49:25.6383670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,271.77,1.954,22.8,19.1,4.8,275
2024-06-27T03:49:25.8883085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,271.34,1.954,22.8,19.1,4.7,275
2024-06-27T03:49:26.1382294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,273.5,1.954,22.8,19.1,4.8,277
2024-06-27T03:49:26.3881515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,273.06,1.954,22.8,19.1,4.7,277
2024-06-27T03:49:26.6381726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,271.51,1.97,22.4,19.1,4.6,276
2024-06-27T03:49:26.8881136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,271.12,1.97,22.4,19.2,4.5,276
2024-06-27T03:49:27.1380345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,273.79,1.97,22.4,19.2,4.7,278
2024-06-27T03:49:27.3880112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.01,1.97,22.4,19.2,4.8,280
2024-06-27T03:49:27.6379147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,278.17,1.975,22.1,19.2,4.9,282
2024-06-27T03:49:27.8878720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,276.34,1.975,22.1,19.2,4.7,281
2024-06-27T03:49:28.1378499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,279.04,1.975,22.1,19.2,4.7,284
2024-06-27T03:49:28.3878213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,277.24,1.975,22.1,19.2,4.7,282
2024-06-27T03:49:28.6377498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,272.78,1.973,22.2,19.2,4.5,278
2024-06-27T03:49:28.8876573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,272.53,1.973,22.2,19.2,4,281
2024-06-27T03:49:29.1376694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,274.86,1.973,22.2,19.2,4.1,283
2024-06-27T03:49:29.3876454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,274.22,1.973,22.2,19.2,4,283
2024-06-27T03:49:29.6376371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,270.15,1.984,22.6,19.2,3.9,279
2024-06-27T03:49:29.8874757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,269.58,1.984,22.6,19.3,3.8,279
2024-06-27T03:49:30.1374115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,268.77,1.984,22.6,19.3,3.8,278
2024-06-27T03:49:30.3874403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,270.24,1.984,22.6,19.3,3.9,279
2024-06-27T03:49:30.6373039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,270.57,2.008,23.9,19.3,4.1,278
2024-06-27T03:49:30.8872857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,270.66,2.008,23.9,19.4,4.1,278
2024-06-27T03:49:31.1372426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,271.45,2.008,23.9,19.4,4.4,277
2024-06-27T03:49:31.3871568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,269.44,2.008,23.9,19.4,4.5,274
2024-06-27T03:49:31.6371827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.3,2.038,25.5,19.4,4.7,274
2024-06-27T03:49:31.8870500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,270.81,2.038,25.5,19.5,4.8,274
2024-06-27T03:49:32.1370957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,272,2.038,25.5,19.5,5.1,274
2024-06-27T03:49:32.3869818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,273.32,2.038,25.5,19.5,5,276
2024-06-27T03:49:32.6369501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,274.52,2.056,26.3,19.5,5.1,277
2024-06-27T03:49:32.8868953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,278.45,2.056,26.3,19.7,5.4,280
2024-06-27T03:49:33.1368072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,278.27,2.056,26.3,19.7,5.6,279
2024-06-27T03:49:33.3867744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,275.94,2.056,26.3,19.7,5.2,278
2024-06-27T03:49:33.6367833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.75,2.054,25.6,19.7,5.2,279
2024-06-27T03:49:33.8866993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,278.2,2.054,25.6,19.9,5.3,280
2024-06-27T03:49:34.1366974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,283.1,2.054,25.6,19.9,5.4,285
2024-06-27T03:49:34.3865891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,283.48,2.054,25.6,19.9,5.5,285
2024-06-27T03:49:34.6365795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,282.72,2.078,23.9,19.9,5.4,285
2024-06-27T03:49:34.8864605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,281.89,2.078,23.9,20,5.4,284
2024-06-27T03:49:35.1365190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,279.73,2.078,23.9,20,5.1,283
2024-06-27T03:49:35.3863668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.86,2.078,23.9,20,5.3,280
2024-06-27T03:49:35.6363508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,275.76,2.134,21.7,20,5.2,279
2024-06-27T03:49:35.8863209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,273.66,2.134,21.7,20.1,5.1,277
2024-06-27T03:49:36.1362811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,275.28,2.134,21.7,20.1,4.7,281
2024-06-27T03:49:36.3861869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,272.2,2.188,20.2,20.1,4.6,279
2024-06-27T03:49:36.6361131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,271.53,2.188,20.2,20.1,4.2,281
2024-06-27T03:49:36.8907184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,272.91,2.188,20.2,20.4,4,284
2024-06-27T03:49:37.1360127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,273.83,2.188,20.2,20.4,3.9,286
2024-06-27T03:49:37.3859560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,272.92,2.188,20.2,20.4,3.6,288
2024-06-27T03:49:37.6359592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,273.34,2.221,20.2,20.4,3.7,288
2024-06-27T03:49:37.8858563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,270.12,2.221,20.2,20.7,3.5,286
2024-06-27T03:49:38.1358074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,266.1,2.221,20.2,20.7,3.4,282
2024-06-27T03:49:38.3857663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,271.86,2.221,20.2,20.7,3.6,287
2024-06-27T03:49:38.6357638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,267.91,2.249,22.4,20.7,3.5,283
2024-06-27T03:49:38.8856927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,269.59,2.249,22.4,20.7,3.9,281
2024-06-27T03:49:39.1356149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,270.38,2.249,22.4,20.7,3.9,282
2024-06-27T03:49:39.3855960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,268.8,2.249,22.4,20.7,3.9,280
2024-06-27T03:49:39.6355761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,268.7,2.301,25.7,20.7,4.1,278
2024-06-27T03:49:39.8854711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,274.09,2.301,25.7,20.8,4.6,281
2024-06-27T03:49:40.1354145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.33,2.301,25.7,20.8,4.9,283
2024-06-27T03:49:40.3854054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,275.63,2.301,25.7,20.8,4.9,281
2024-06-27T03:49:40.6353015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,273.93,2.344,27.7,20.8,5.1,278
2024-06-27T03:49:40.8852850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,277.39,2.344,27.7,20.9,5.3,281
2024-06-27T03:49:41.1352468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,278.98,2.344,27.7,20.9,5.7,281
2024-06-27T03:49:41.3851894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.78,2.342,27.4,20.9,5.7,275
2024-06-27T03:49:41.6351695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.05,2.342,27.4,20.9,5.9,278
2024-06-27T03:49:41.8850442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,261.24,2.342,27.4,21,6.2,258
2024-06-27T03:49:42.1350450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.15,2.342,27.4,21,5.1,267
2024-06-27T03:49:42.3850085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,269.47,2.342,27.4,21,5.4,271
2024-06-27T03:49:42.6349067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.36,2.338,25.6,21,5.4,270
2024-06-27T03:49:42.8848836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,266.8,2.338,25.6,21,5.2,269
2024-06-27T03:49:43.1348765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,264.81,2.338,25.6,21,5.1,267
2024-06-27T03:49:43.3847884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,266.01,2.338,25.6,21,5,269
2024-06-27T03:49:43.6348027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,262.21,2.345,23.1,21,4.8,266
2024-06-27T03:49:43.8846844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,261.85,2.345,23.1,21.1,4.7,266
2024-06-27T03:49:44.1346493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,262.46,2.345,23.1,21.1,4.5,268
2024-06-27T03:49:44.3846129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,261.2,2.345,23.1,21.1,4.4,267
2024-06-27T03:49:44.6345712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,258.2,2.346,21.3,21.1,4.2,265
2024-06-27T03:49:44.8844682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,259.09,2.346,21.3,21.3,4.2,266
2024-06-27T03:49:45.1344602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,265.19,2.346,21.3,21.3,4.2,274
2024-06-27T03:49:45.3844081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,265.8,2.346,21.3,21.3,4.3,274
2024-06-27T03:49:45.6343921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,265.42,2.345,21.6,21.3,4.1,275
2024-06-27T03:49:45.8843295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,269.69,2.345,21.6,21.6,4.5,277
2024-06-27T03:49:46.1342634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,267.8,2.345,21.6,21.6,4.6,274
2024-06-27T03:49:46.3842117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,270.01,2.364,24,21.6,5,274
2024-06-27T03:49:46.6341289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,272.14,2.364,24,21.6,5.3,275
2024-06-27T03:49:46.8841202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,273.49,2.364,24,21.7,5.4,276
2024-06-27T03:49:47.1340779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,275.15,2.364,24,21.7,5.6,277
2024-06-27T03:49:47.3839377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,275.63,2.364,24,21.7,5.5,278
2024-06-27T03:49:47.6339871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,275.48,2.406,25.8,21.7,5.5,278
2024-06-27T03:49:47.8839166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,275.88,2.406,25.8,21.7,5.6,278
2024-06-27T03:49:48.1338886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,276.34,2.406,25.8,21.7,5.5,279
2024-06-27T03:49:48.3837974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,278.08,2.406,25.8,21.7,5.3,282
2024-06-27T03:49:48.6338131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,276.48,2.43,25.5,21.7,5.2,281
2024-06-27T03:49:48.8837886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,275.1,2.43,25.5,21.8,4.9,281
2024-06-27T03:49:49.1337574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,275.41,2.43,25.5,21.8,4.8,282
2024-06-27T03:49:49.3835603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.29,2.43,25.5,21.8,4.5,279
2024-06-27T03:49:49.6335043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,274.04,2.43,25.5,21.8,4.7,281
2024-06-27T03:49:49.8835284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,273.35,2.465,24.8,21.9,4.8,280
2024-06-27T03:49:50.1334754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,273.35,2.465,24.8,21.9,4.8,280
2024-06-27T03:49:50.3833989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,277.78,2.465,24.8,21.9,5,284
2024-06-27T03:49:50.6333349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,273.91,2.516,24.9,21.9,4.7,282
2024-06-27T03:49:50.8832969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,274.56,2.516,24.9,22,4.8,282
2024-06-27T03:49:51.1332505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,269.96,2.516,24.9,22,4.7,277
2024-06-27T03:49:51.3831666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.29,2.516,24.9,22,4.8,278
2024-06-27T03:49:51.6331562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,270.52,2.556,25.7,22,4.7,278
2024-06-27T03:49:51.8831156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,267.68,2.556,25.7,22.1,4.9,273
2024-06-27T03:49:52.1330814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.66,2.556,25.7,22.1,5.3,272
2024-06-27T03:49:52.3829811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.88,2.556,25.7,22.1,5.4,273
2024-06-27T03:49:52.6329303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,269.78,2.57,25.8,22.1,5.4,273
2024-06-27T03:49:52.8830401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,267.52,2.57,25.8,22.3,5.4,270
2024-06-27T03:49:53.1328920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,267.12,2.57,25.8,22.3,5.3,270
2024-06-27T03:49:53.3827737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,265.54,2.57,25.8,22.3,5.3,268
2024-06-27T03:49:53.6327759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,262.49,2.578,24.9,22.3,5,266
2024-06-27T03:49:53.8826888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,261.38,2.578,24.9,22.3,5.1,264
2024-06-27T03:49:54.1326872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,259.06,2.578,24.9,22.3,4.9,262
2024-06-27T03:49:54.3826503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,258.63,2.584,23.9,22.3,4.7,263
2024-06-27T03:49:54.6255064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,257.7,2.584,23.9,22.3,4.5,263
2024-06-27T03:49:54.8910686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,255.78,2.584,23.9,22.3,4.4,261
2024-06-27T03:49:55.1410420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,253.89,2.584,23.9,22.3,4.3,259
2024-06-27T03:49:55.3910111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,252.72,2.584,23.9,22.3,4.2,258
2024-06-27T03:49:55.6409189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,256.04,2.572,23.7,22.3,4.3,262
2024-06-27T03:49:55.8752023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,257.32,2.572,23.7,22.4,4.4,263
2024-06-27T03:49:56.1252350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,258.77,2.572,23.7,22.4,4.4,265
2024-06-27T03:49:56.3908461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,256.11,2.572,23.7,22.4,4.3,262
2024-06-27T03:49:56.6407056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,259.82,2.531,24.4,22.4,4.5,265
2024-06-27T03:49:56.8907519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263.94,2.531,24.4,22.6,4.7,269
2024-06-27T03:49:57.1406412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,263.68,2.531,24.4,22.6,4.5,270
2024-06-27T03:49:57.3906157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,260.93,2.531,24.4,22.6,4.4,267
2024-06-27T03:49:57.6405327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,259.23,2.531,24.4,22.6,4.5,264
2024-06-27T03:49:57.8905711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,263.92,2.481,25.4,22.5,4.9,267
2024-06-27T03:49:58.1404569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,261.19,2.481,25.4,22.5,4.8,264
2024-06-27T03:49:58.3903608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,262.42,2.481,25.4,22.5,5.1,264
2024-06-27T03:49:58.6403939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,265.41,2.453,25.6,22.5,5,268
2024-06-27T03:49:58.8902964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,266.2,2.453,25.6,22.5,5,269
2024-06-27T03:49:59.1402446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,265.31,2.453,25.6,22.5,4.8,269
2024-06-27T03:49:59.3901897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,264.63,2.453,25.6,22.5,4.5,270
2024-06-27T03:49:59.6401242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,265.16,2.443,24.9,22.5,4.2,273
2024-06-27T03:49:59.8901941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,261.33,2.443,24.9,22.7,3.7,272
2024-06-27T03:50:00.1401325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,256.52,2.443,24.9,22.7,3.5,267
2024-06-27T03:50:00.3900447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,255.31,2.443,24.9,22.7,3.1,270
2024-06-27T03:50:00.6400354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,260.45,2.438,24.3,22.7,3.2,277
2024-06-27T03:50:00.8900162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,257.38,2.438,24.3,22.9,3,275
2024-06-27T03:50:01.1399580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,257.38,2.438,24.3,22.9,3,275
2024-06-27T03:50:01.3742046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,258.6,2.438,24.3,22.9,3,277
2024-06-27T03:50:01.6398302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,258.95,2.444,25.4,22.9,3,277
2024-06-27T03:50:01.8897696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,260.75,2.444,25.4,23,3.4,274
2024-06-27T03:50:02.1397275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,261.55,2.444,25.4,23,3.5,274
2024-06-27T03:50:02.3896981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,265.2,2.444,25.4,23,3.9,275
2024-06-27T03:50:02.6395794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,267.84,2.446,28.2,23,4.2,275
2024-06-27T03:50:02.8896202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,268.91,2.446,28.2,22.9,4.7,273
2024-06-27T03:50:03.1395239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,267.05,2.446,28.2,22.9,4.8,270
2024-06-27T03:50:03.3894634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,266.75,2.446,28.2,22.9,5.1,268
2024-06-27T03:50:03.6238471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.14,2.432,29.5,22.9,5.1,268
2024-06-27T03:50:03.8737241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.07,2.432,29.5,22.8,5.1,268
2024-06-27T03:50:04.1237232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,267.82,2.432,29.5,22.8,5.3,268
2024-06-27T03:50:04.3892343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.07,2.432,29.5,22.8,5.1,268
2024-06-27T03:50:04.6392172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.04,2.411,27.7,22.8,5.2,269
2024-06-27T03:50:04.8891355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.41,2.411,27.7,22.7,4.9,266
2024-06-27T03:50:05.1234815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.41,2.411,27.7,22.7,4.9,266
2024-06-27T03:50:05.3890530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,263.57,2.411,27.7,22.7,4.7,266
2024-06-27T03:50:05.6390401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,260.6,2.412,24.4,22.7,4.4,265
2024-06-27T03:50:05.8889384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,259.72,2.412,24.4,22.9,4.2,265
2024-06-27T03:50:06.1389156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,259.72,2.412,24.4,22.9,4.2,265
2024-06-27T03:50:06.3888633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,258.03,2.412,24.4,22.9,3.9,265
2024-06-27T03:50:06.6388176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,252.75,2.419,22.4,22.9,3.6,261
2024-06-27T03:50:06.8886058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,248.25,2.419,22.4,23.1,3.2,258
2024-06-27T03:50:07.1387704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,245.6,2.419,22.4,23.1,3,256
2024-06-27T03:50:07.3731217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,246.57,2.419,22.4,23.1,2.9,259
2024-06-27T03:50:07.6386413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,243.13,2.41,22.4,23.1,2.5,259
2024-06-27T03:50:07.8885726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,245.66,2.41,22.4,23.1,2.6,262
2024-06-27T03:50:08.1385575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,244.41,2.41,22.4,23.1,2.7,258
2024-06-27T03:50:08.3884992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,245.5,2.41,22.4,23.1,2.9,257
2024-06-27T03:50:08.6384746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,247.67,2.394,24.1,23.1,2.4,268
2024-06-27T03:50:08.8883873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,249.14,2.394,24.1,23,2.7,265
2024-06-27T03:50:09.1382951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,244.18,2.394,24.1,23,2.7,256
2024-06-27T03:50:09.3883343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,244.41,2.394,24.1,23,2.8,255
2024-06-27T03:50:09.6382325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,248.94,2.373,26.8,23,3,258
2024-06-27T03:50:09.8881648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,255.49,2.373,26.8,23.1,3.5,263
2024-06-27T03:50:10.1381138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,266.18,2.373,26.8,23.1,3.4,280
2024-06-27T03:50:10.3880538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,252.22,2.373,26.8,23.1,3.5,258
2024-06-27T03:50:10.6379902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,244.96,2.338,29.4,23.1,3.2,247
2024-06-27T03:50:10.8879934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,234.69,2.338,29.4,23.3,3.3,229
2024-06-27T03:50:11.1378970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,228.73,2.338,29.4,23.3,3.3,219
2024-06-27T03:50:11.3879261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,224.86,2.338,29.4,23.3,3.8,211
2024-06-27T03:50:11.6378514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,229.21,2.287,29.5,23.3,4.4,216
2024-06-27T03:50:11.8876363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,223.98,2.287,29.5,23.2,4,209
2024-06-27T03:50:12.1377216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,223.46,2.287,29.5,23.2,4.7,207
2024-06-27T03:50:12.3877215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,223.93,2.287,29.5,23.2,4.5,208
2024-06-27T03:50:12.6376420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,232.58,2.239,27.7,23.2,4,223
2024-06-27T03:50:12.8875617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,232.85,2.239,27.7,23.1,3.4,226
2024-06-27T03:50:13.1375602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,230.81,2.239,27.7,23.1,2.8,226
2024-06-27T03:50:13.3874394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,225.9,2.239,27.7,23.1,3.6,214
2024-06-27T03:50:13.6374318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,240.48,2.202,26.5,23.1,3.2,240
2024-06-27T03:50:13.8873861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,240.85,2.202,26.5,23.2,2.8,244
2024-06-27T03:50:14.1373360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,231.86,2.202,26.5,23.2,1.4,251
2024-06-27T03:50:14.3872519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,221.34,2.202,26.5,23.2,2.2,213
2024-06-27T03:50:14.6372039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,240.44,2.173,27,23.2,2.1,252
2024-06-27T03:50:14.8871823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,235.05,2.173,27,23.2,2.6,235
2024-06-27T03:50:15.1371442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,234.33,2.173,27,23.2,2.8,232
2024-06-27T03:50:15.3870733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,242.39,2.173,27,23.2,3,244
2024-06-27T03:50:15.6370155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,245.93,2.146,27.7,23.2,2.3,258
2024-06-27T03:50:15.8869443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,233.11,2.146,27.7,23.2,1.3,255
2024-06-27T03:50:16.1369251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,271.08,2.146,27.7,23.2,2.5,298
2024-06-27T03:50:16.3868911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,284.85,2.146,27.7,23.2,3.3,301
2024-06-27T03:50:16.6368231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,281.34,2.119,27.1,23.2,3.4,295
2024-06-27T03:50:16.8868307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,284.79,2.119,27.1,23.3,3.4,299
2024-06-27T03:50:17.1367365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,291.18,2.119,27.1,23.3,4.2,298
2024-06-27T03:50:17.3866844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,297.87,2.119,27.1,23.3,4.6,302
2024-06-27T03:50:17.6366437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,283.32,2.1,26,23.3,4.1,290
2024-06-27T03:50:17.8866511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,267.56,2.1,26,23.5,3.7,274
2024-06-27T03:50:18.1365562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,262.92,2.1,26,23.5,3.8,267
2024-06-27T03:50:18.3864968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,267.56,2.1,26,23.5,3.7,274
2024-06-27T03:50:18.6364280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,272.15,2.116,25.2,23.5,4.1,277
2024-06-27T03:50:18.8863844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,273.78,2.116,25.2,23.5,4.1,279
2024-06-27T03:50:19.1363829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,269.13,2.116,25.2,23.5,4,274
2024-06-27T03:50:19.3862831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,272.5,2.116,25.2,23.5,4.3,276
2024-06-27T03:50:19.6362119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,276.22,2.151,25.7,23.5,3.6,287
2024-06-27T03:50:19.8861721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,267.73,2.151,25.7,23.6,3.5,277
2024-06-27T03:50:20.1361569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,261.83,2.151,25.7,23.6,3.3,271
2024-06-27T03:50:20.3860741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,264.05,2.151,25.7,23.6,3.5,272
2024-06-27T03:50:20.6361164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,263.72,2.158,27.5,23.6,3.6,270
2024-06-27T03:50:20.8859825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,263,2.158,27.5,23.6,3.6,269
2024-06-27T03:50:21.1359457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,263,2.158,27.5,23.6,3.6,269
2024-06-27T03:50:21.3859220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,260.92,2.158,27.5,23.6,3.5,267
2024-06-27T03:50:21.6358230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,265.57,2.136,29.5,23.6,3.9,269
2024-06-27T03:50:21.8857877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,266.39,2.136,29.5,23.6,4.2,268
2024-06-27T03:50:22.1357099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,267.15,2.136,29.5,23.6,4.2,269
2024-06-27T03:50:22.3857029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,267.15,2.136,29.5,23.6,4.2,269
2024-06-27T03:50:22.6356351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,268.6,2.086,30.3,23.6,4.2,270
2024-06-27T03:50:22.8856020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,269.63,2.086,30.3,23.7,4.4,270
2024-06-27T03:50:23.1354767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,266.83,2.086,30.3,23.7,4.3,267
2024-06-27T03:50:23.3854527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,264.84,2.086,30.3,23.7,4.2,265
2024-06-27T03:50:23.6354388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,263.18,2.05,29.1,23.7,4,264
2024-06-27T03:50:23.8764894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,261.68,2.05,29.1,23.7,4,262
2024-06-27T03:50:24.1353371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,260.2,2.05,29.1,23.7,4,260
2024-06-27T03:50:24.3852911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,258.27,2.05,29.1,23.7,3.9,258
2024-06-27T03:50:24.6352153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,256.65,2.031,27.9,23.7,3.9,256
2024-06-27T03:50:24.8852027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,254.83,2.031,27.9,23.6,4,253
2024-06-27T03:50:25.1351710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,255.13,2.031,27.9,23.6,3.9,254
2024-06-27T03:50:25.3851150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,255.39,2.031,27.9,23.6,3.8,255
2024-06-27T03:50:25.6350348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,257.08,1.998,27.7,23.6,3.8,257
2024-06-27T03:50:25.8850143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,258.54,1.998,27.7,23.6,3.8,259
2024-06-27T03:50:26.1349560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,261.26,1.998,27.7,23.6,3.9,262
2024-06-27T03:50:26.3849042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,263.27,1.998,27.7,23.6,4,264
2024-06-27T03:50:26.6348707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,267.5,1.909,27.8,23.6,4.2,267
2024-06-27T03:50:26.8848166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.78,1.909,27.8,23.8,4.1,269
2024-06-27T03:50:27.1346947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,270.08,1.909,27.8,23.8,4.2,270
2024-06-27T03:50:27.3847207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,273.51,1.909,27.8,23.8,4.4,273
2024-06-27T03:50:27.6346474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,274.25,1.82,27,23.8,4.2,274
2024-06-27T03:50:27.8845725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,274.82,1.82,27,23.9,4.3,274
2024-06-27T03:50:28.1345699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,273.82,1.82,27,23.9,4.1,274
2024-06-27T03:50:28.3845107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,276.36,1.82,27,23.9,4.1,277
2024-06-27T03:50:28.6344469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,276.66,1.785,26.1,23.9,4.1,277
2024-06-27T03:50:28.8843079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,272.59,1.785,26.1,24.1,3.8,274
2024-06-27T03:50:29.1342715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,271.76,1.785,26.1,24.1,3.8,273
2024-06-27T03:50:29.3842765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,271.34,1.785,26.1,24.1,3.6,274
2024-06-27T03:50:29.6342115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,268.25,1.8,26,24.1,3.2,274
2024-06-27T03:50:29.8842062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,266.04,1.8,26,24.2,3.2,271
2024-06-27T03:50:30.1341271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,265.28,1.8,26,24.2,3.2,270
2024-06-27T03:50:30.3840982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,265.25,1.8,26,24.2,3.3,269
2024-06-27T03:50:30.6341232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,264.03,1.815,27.9,24.2,3.3,267
2024-06-27T03:50:30.8839600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,264,1.815,27.9,24.3,3.4,266
2024-06-27T03:50:31.1338987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,263.85,1.815,27.9,24.3,3.5,265
2024-06-27T03:50:31.3838787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,263.85,1.815,27.9,24.3,3.5,265
2024-06-27T03:50:31.6338199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,266.6,1.822,30.9,24.3,3.9,265
2024-06-27T03:50:31.8837952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,267.52,1.822,30.9,24.3,4.1,265
2024-06-27T03:50:32.1337412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,269.98,1.822,30.9,24.3,4.3,267
2024-06-27T03:50:32.3836688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,269.98,1.822,30.9,24.3,4.3,267
2024-06-27T03:50:32.6336350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,270.4,1.822,30.9,24.3,4.4,267
2024-06-27T03:50:32.8836020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,269.85,1.81,33.1,24.5,4.5,265
2024-06-27T03:50:33.1335656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,270.28,1.81,33.1,24.5,4.4,266
2024-06-27T03:50:33.3835012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,265.91,1.81,33.1,24.5,4.3,261
2024-06-27T03:50:33.6333882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,265.06,1.791,32,24.5,4.1,261
2024-06-27T03:50:33.8833990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,265.5,1.791,32,24.6,4,262
2024-06-27T03:50:34.1333377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,264.73,1.791,32,24.6,4,261
2024-06-27T03:50:34.3832928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,265.14,1.791,32,24.6,4.1,261
2024-06-27T03:50:34.6332388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,263.47,1.772,29,24.6,4,260
2024-06-27T03:50:34.8831977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,261.21,1.772,29,24.7,4,257
2024-06-27T03:50:35.1331125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,260.43,1.772,29,24.7,4,256
2024-06-27T03:50:35.3830919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,258.07,1.772,29,24.7,3.8,254
2024-06-27T03:50:35.6330006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,257.16,1.75,27.3,24.7,4,252
2024-06-27T03:50:35.8830286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,256.47,1.75,27.3,24.8,4,251
2024-06-27T03:50:36.1329250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,259.18,1.75,27.3,24.8,4.1,254
2024-06-27T03:50:36.3828779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,259.49,1.75,27.3,24.8,4.4,253
2024-06-27T03:50:36.6328729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,259.93,1.75,27.3,24.8,4.3,254
2024-06-27T03:50:36.8827563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,261.05,1.697,28,25,4.4,254
2024-06-27T03:50:37.1327340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,259.91,1.697,28,25,4.3,253
2024-06-27T03:50:37.3826558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,260.7,1.697,28,25,4.3,254
2024-06-27T03:50:37.6326553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,260.67,1.619,27.9,25,4.1,254
2024-06-27T03:50:37.8826418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,259.88,1.619,27.9,25,4.1,253
2024-06-27T03:50:38.1325561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,259.51,1.619,27.9,25,4,253
2024-06-27T03:50:38.3825155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,260.3,1.619,27.9,25,4,254
2024-06-27T03:50:38.6325127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,262.57,1.542,27.5,25,4,256
2024-06-27T03:50:38.8823955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,263.47,1.542,27.5,25.1,4,257
2024-06-27T03:50:39.1323237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,263.01,1.542,27.5,25.1,3.7,258
2024-06-27T03:50:39.3822919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,262.55,1.542,27.5,25.1,3.6,258
2024-06-27T03:50:39.6322633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,259.74,1.471,29.3,25.1,3.6,253
2024-06-27T03:50:39.8821724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,262.61,1.471,29.3,25.3,3.5,257
2024-06-27T03:50:40.1321491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,265.91,1.471,29.3,25.3,3.7,260
2024-06-27T03:50:40.3821122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,267.08,1.471,29.3,25.3,3.6,262
2024-06-27T03:50:40.6320371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,267.08,1.471,29.3,25.3,3.6,262
2024-06-27T03:50:40.8820019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,268.88,1.437,32.2,25.3,3.8,262
2024-06-27T03:50:41.1318734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,266.82,1.437,32.2,25.3,3.9,259
2024-06-27T03:50:41.3817393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,266.82,1.437,32.2,25.3,3.9,259
2024-06-27T03:50:41.6318532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,268.52,1.441,33.3,25.3,4.1,260
2024-06-27T03:50:41.8817096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,265.36,1.441,33.3,25.3,3.9,257
2024-06-27T03:50:42.1317034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,265.36,1.441,33.3,25.3,3.9,257
2024-06-27T03:50:42.3816535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,263.28,1.441,33.3,25.3,4,254
2024-06-27T03:50:42.6316348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,262.47,1.439,32.6,25.3,3.8,254
2024-06-27T03:50:42.8815606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,263.35,1.439,32.6,25.4,3.8,255
2024-06-27T03:50:43.1315253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,266.14,1.439,32.6,25.4,3.9,258
2024-06-27T03:50:43.3814534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,266.95,1.439,32.6,25.4,3.9,259
2024-06-27T03:50:43.6314157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,269.16,1.408,31.5,25.4,3.8,262
2024-06-27T03:50:43.8812485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,268.5,1.408,31.5,25.6,3.8,261
2024-06-27T03:50:44.1313438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,268.9,1.408,31.5,25.6,3.7,262
2024-06-27T03:50:44.3811108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,270.55,1.408,31.5,25.6,3.7,264
2024-06-27T03:50:44.6311527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,271.85,1.366,31.3,25.6,3.7,265
2024-06-27T03:50:44.8811974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,272.36,1.366,31.3,25.7,3.8,265
2024-06-27T03:50:45.1311745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,271.09,1.366,31.3,25.7,3.7,264
2024-06-27T03:50:45.3811132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,272.32,1.366,31.3,25.7,4,264
2024-06-27T03:50:45.6310413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,273.78,1.357,32.2,25.7,4.1,265
2024-06-27T03:50:45.8810347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,272.84,1.357,32.2,25.8,4.3,263
2024-06-27T03:50:46.1309441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,271.98,1.357,32.2,25.8,4.3,262
2024-06-27T03:50:46.3809761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,272.02,1.357,32.2,25.8,4.6,261
2024-06-27T03:50:46.6308380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,271.58,1.357,33.2,25.8,4.4,261
2024-06-27T03:50:46.8807668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,272.6,1.357,33.2,26,4.4,262
2024-06-27T03:50:47.1307247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,270.58,1.357,33.2,26,4.3,260
2024-06-27T03:50:47.3807426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,271.75,1.357,33.2,26,4.4,261
2024-06-27T03:50:47.6306211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,269.27,1.357,32.2,26,4.2,259
2024-06-27T03:50:47.8806485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,264.52,1.357,32.2,26.1,4,254
2024-06-27T03:50:48.1305430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,261.75,1.357,32.2,26.1,3.9,251
2024-06-27T03:50:48.3715487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,257.1,1.357,32.2,26.1,3.7,246
2024-06-27T03:50:48.6305077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,259.54,1.357,32.2,26.1,3.5,250
2024-06-27T03:50:48.8803534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,258.67,1.36,30.2,26.1,3.4,250
2024-06-27T03:50:49.1303616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,256.7,1.36,30.2,26.1,3.3,248
2024-06-27T03:50:49.3802621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,258.25,1.36,30.2,26.1,3.3,250
2024-06-27T03:50:49.6302820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,265.96,1.355,30.6,26.1,3.4,259
2024-06-27T03:50:49.8801677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,269.51,1.355,30.6,26.1,3.3,264
2024-06-27T03:50:50.1301581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,267.89,1.355,30.6,26.1,3.3,262
2024-06-27T03:50:50.3800432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,264,1.355,30.6,26.1,3.7,255
2024-06-27T03:50:50.6300529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,267.12,1.332,33.4,26.1,3.9,257
2024-06-27T03:50:50.8800097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,265.88,1.332,33.4,26.2,4,255
2024-06-27T03:50:51.1300004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,262.9,1.332,33.4,26.2,4.1,251
2024-06-27T03:50:51.3799207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,263.42,1.332,33.4,26.2,4,252
2024-06-27T03:50:51.6298293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,263.57,1.285,34.8,26.2,4.1,251
2024-06-27T03:50:51.8798257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,264.39,1.285,34.8,26.2,4.1,252
2024-06-27T03:50:52.1297909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.25,1.285,34.8,26.2,4.5,247
2024-06-27T03:50:52.3796693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,264.36,1.285,34.8,26.2,4.4,251
2024-06-27T03:50:52.6296292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,266.16,1.257,34,26.2,4.4,253
2024-06-27T03:50:52.8795744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,266.92,1.257,34,26.1,4.4,254
2024-06-27T03:50:53.1295660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270.92,1.257,34,26.1,4.3,259
2024-06-27T03:50:53.3795652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,267.47,1.257,34,26.1,4,256
2024-06-27T03:50:53.6295589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,270.97,1.242,33.3,26.1,4.3,259
2024-06-27T03:50:53.8793755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,264.91,1.242,33.3,26,4,253
2024-06-27T03:50:54.1293750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,266.05,1.242,33.3,26,4.1,254
2024-06-27T03:50:54.3793422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,265.24,1.242,33.3,26,3.6,255
2024-06-27T03:50:54.6292292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,264.08,1.237,33,26,4,252
2024-06-27T03:50:54.8792609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,262.95,1.237,33,26,3.9,251
2024-06-27T03:50:55.1291346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,267.32,1.237,33,26,3.5,258
2024-06-27T03:50:55.3790893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,264.5,1.237,33,26,2.9,258
2024-06-27T03:50:55.6290540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,266.92,1.224,32.5,26,2.9,261
2024-06-27T03:50:55.8789956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,267.4,1.224,32.5,25.9,3,261
2024-06-27T03:50:56.1290167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,265.26,1.224,32.5,25.9,2.9,259
2024-06-27T03:50:56.3788969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,263.14,1.224,32.5,25.9,2.8,257
2024-06-27T03:50:56.6288296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,267.86,1.221,31.8,25.9,2.7,264
2024-06-27T03:50:56.8787923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,272.54,1.221,31.8,25.9,2.8,269
2024-06-27T03:50:57.1287150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,274.86,1.221,31.8,25.9,2.9,271
2024-06-27T03:50:57.3787300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,276.11,1.221,31.8,25.9,3.1,271
2024-06-27T03:50:57.6287077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,280.64,1.244,32.5,25.9,3.5,274
2024-06-27T03:50:57.8786022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,279.26,1.244,32.5,25.9,3.4,273
2024-06-27T03:50:58.1285675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,282.93,1.244,32.5,25.9,3.8,275
2024-06-27T03:50:58.3785415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,279.66,1.244,32.5,25.9,4.1,270
2024-06-27T03:50:58.6285010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,279.15,1.289,34.3,25.9,4.3,269
2024-06-27T03:50:58.8783735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.37,1.289,34.3,25.9,4.4,270
2024-06-27T03:50:59.1283160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,283.96,1.289,34.3,25.9,4.4,274
2024-06-27T03:50:59.3782966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,283.61,1.289,34.3,25.9,4.3,274
2024-06-27T03:50:59.6282077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,278.88,1.333,34.7,25.9,4.1,270
2024-06-27T03:50:59.8781973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,275.22,1.333,34.7,26,3.8,267
2024-06-27T03:51:00.1281599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,278.59,1.333,34.7,26,4,270
2024-06-27T03:51:00.3780562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,282.97,1.333,34.7,26,4,275
2024-06-27T03:51:00.6280211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.29,1.368,32.8,26,3.8,276
2024-06-27T03:51:00.8779988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,276.49,1.368,32.8,26,3.5,271
2024-06-27T03:51:01.1280320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,272.32,1.368,32.8,26,3.5,266
2024-06-27T03:51:01.3779181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,277.08,1.368,32.8,26,3.8,270
2024-06-27T03:51:01.6278645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,275.87,1.409,31.2,26,3.7,270
2024-06-27T03:51:01.8778201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,272.77,1.409,31.2,25.9,3.6,267
2024-06-27T03:51:02.1277952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,270.34,1.409,31.2,25.9,3.8,263
2024-06-27T03:51:02.3776813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269,1.409,31.2,25.9,4.1,260
2024-06-27T03:51:02.6276968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,266.27,1.462,32.4,25.9,3.9,258
2024-06-27T03:51:02.8776202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,264.38,1.462,32.4,25.7,4.1,255
2024-06-27T03:51:03.1276141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,260.35,1.462,32.4,25.7,4.1,250
2024-06-27T03:51:03.3774977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,260.94,1.462,32.4,25.7,4.3,250
2024-06-27T03:51:03.6275042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,259.46,1.494,34.4,25.7,4.3,248
2024-06-27T03:51:03.8774504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,261.12,1.494,34.4,25.5,4.1,251
2024-06-27T03:51:04.1273413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,258.74,1.494,34.4,25.5,4.1,248
2024-06-27T03:51:04.3773192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,257.67,1.494,34.4,25.5,4,247
2024-06-27T03:51:04.6272651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,258.84,1.477,34.2,25.5,4.1,248
2024-06-27T03:51:04.8771819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,259.64,1.477,34.2,25.3,3.9,250
2024-06-27T03:51:05.1271379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,262.01,1.477,34.2,25.3,3.9,253
2024-06-27T03:51:05.3770923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,265.22,1.477,34.2,25.3,3.7,258
2024-06-27T03:51:05.6270925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,267.21,1.439,32.3,25.3,3.6,261
2024-06-27T03:51:05.8769945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,269,1.439,32.3,25.1,3.5,264
2024-06-27T03:51:06.1269481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,271.11,1.439,32.3,25.1,3.6,266
2024-06-27T03:51:06.3770270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,277.77,1.439,32.3,25.1,3.6,274
2024-06-27T03:51:06.6269007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,277.74,1.435,30.6,25.1,3.8,273
2024-06-27T03:51:06.8768052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,279.87,1.435,30.6,25,3.9,275
2024-06-27T03:51:07.1267619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278.58,1.435,30.6,25,4,273
2024-06-27T03:51:07.3767415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,275.97,1.435,30.6,25,4,270
2024-06-27T03:51:07.6265826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,275.92,1.435,30.5,25,3.8,271
2024-06-27T03:51:07.8766472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,281.21,1.435,30.5,25,4,276
2024-06-27T03:51:08.1264797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,283.45,1.435,30.5,25,4.1,278
2024-06-27T03:51:08.3701653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,282.98,1.435,30.5,25,4.2,277
2024-06-27T03:51:08.6264730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,284.39,1.435,30.9,25,4.1,279
2024-06-27T03:51:08.8763681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,287.66,1.435,30.9,25.1,4,283
2024-06-27T03:51:09.1263724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,288.6,1.435,30.9,25.1,4.2,283
2024-06-27T03:51:09.3764122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,289.07,1.435,30.9,25.1,4.1,284
2024-06-27T03:51:09.6262712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,287.34,1.456,30.5,25.1,4,283
2024-06-27T03:51:09.8762052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,286.33,1.456,30.5,25,4,282
2024-06-27T03:51:10.1261681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,289.1,1.456,30.5,25,4,285
2024-06-27T03:51:10.3761842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,292.42,1.456,30.5,25,4.1,288
2024-06-27T03:51:10.6260896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,289.55,1.531,30.6,25,4.3,285
2024-06-27T03:51:10.8760570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,289.31,1.531,30.6,24.8,4.5,284
2024-06-27T03:51:11.1181741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,286.93,1.531,30.6,24.8,4.6,281
2024-06-27T03:51:11.3759398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,287.69,1.531,30.6,24.8,4.8,281
2024-06-27T03:51:11.6258239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.76,1.623,32,24.8,4.8,281
2024-06-27T03:51:11.8758358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,284.47,1.623,32,24.7,4.7,279
2024-06-27T03:51:12.1257876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,283.4,1.623,32,24.7,4.9,277
2024-06-27T03:51:12.3756990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,282.68,1.623,32,24.7,4.7,277
2024-06-27T03:51:12.6256842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,281.66,1.672,32.2,24.7,4.8,276
2024-06-27T03:51:12.8755925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,282.17,1.672,32.2,24.7,4.7,277
2024-06-27T03:51:13.1255719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,283.06,1.672,32.2,24.7,4.7,278
2024-06-27T03:51:13.3755658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,282.71,1.672,32.2,24.7,4.4,279
2024-06-27T03:51:13.6255559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,283.15,1.685,30.2,24.7,4.2,281
2024-06-27T03:51:13.8754254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,282.81,1.685,30.2,24.9,4.1,281
2024-06-27T03:51:14.1253632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,288.35,1.685,30.2,24.9,4.3,286
2024-06-27T03:51:14.3752484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,287.29,1.685,30.2,24.9,4.1,286
2024-06-27T03:51:14.6252983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.91,1.71,28.8,24.9,4.1,285
2024-06-27T03:51:14.8752326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,280.02,1.71,28.8,24.9,4,279
2024-06-27T03:51:15.1251684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,280.02,1.71,28.8,24.9,4,279
2024-06-27T03:51:15.3751996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.33,1.71,28.8,24.9,4.2,277
2024-06-27T03:51:15.6251026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,282.01,1.76,29.8,24.9,4.7,278
2024-06-27T03:51:15.8749551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.8,1.76,29.8,24.9,4.5,273
2024-06-27T03:51:16.1249096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,275.75,1.76,29.8,24.9,4.9,270
2024-06-27T03:51:16.3749204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.43,1.76,29.8,24.9,5.1,270
2024-06-27T03:51:16.6248933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,277.75,1.793,31.6,24.9,5,272
2024-06-27T03:51:16.8748177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.93,1.793,31.6,25,5.1,274
2024-06-27T03:51:17.1247091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.15,1.793,31.6,25,5.2,275
2024-06-27T03:51:17.3746858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.81,1.793,31.6,25,5.1,275
2024-06-27T03:51:17.6246558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.56,1.787,31.9,25,5,275
2024-06-27T03:51:17.8744942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.56,1.787,31.9,25,5,275
2024-06-27T03:51:18.1245740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,280.91,1.787,31.9,25,5.1,275
2024-06-27T03:51:18.3744772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.07,1.787,31.9,25,4.9,276
2024-06-27T03:51:18.6244887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,278.02,1.775,30.5,25,4.8,273
2024-06-27T03:51:18.8743528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,278.33,1.775,30.5,24.8,4.7,274
2024-06-27T03:51:19.1243842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.93,1.775,30.5,24.8,4.6,274
2024-06-27T03:51:19.3743064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,277.51,1.775,30.5,24.8,4.5,274
2024-06-27T03:51:19.6241672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,277.1,1.786,28.4,24.8,4.5,274
2024-06-27T03:51:19.8741559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,273.76,1.786,28.4,24.5,4.2,272
2024-06-27T03:51:20.1241724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,275.79,1.786,28.4,24.5,4.1,275
2024-06-27T03:51:20.3741070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,275.26,1.786,28.4,24.5,4,275
2024-06-27T03:51:20.6240428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,277.47,1.8,27.4,24.5,4,278
2024-06-27T03:51:20.8739870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.33,1.8,27.4,24.5,4,279
2024-06-27T03:51:21.1240413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.33,1.8,27.4,24.5,4,279
2024-06-27T03:51:21.3739151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.33,1.8,27.4,24.5,4,279
2024-06-27T03:51:21.6238898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,278.61,1.801,27.6,24.5,3.9,280
2024-06-27T03:51:21.8738457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.52,1.801,27.6,24.7,4,279
2024-06-27T03:51:22.1237089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,280.83,1.801,27.6,24.7,4.1,281
2024-06-27T03:51:22.3737061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,283.49,1.801,27.6,24.7,4.1,284
2024-06-27T03:51:22.6236739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,283.26,1.822,29.4,24.7,4.4,282
2024-06-27T03:51:22.8735983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,282.95,1.822,29.4,24.8,4.5,281
2024-06-27T03:51:23.1235510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.77,1.822,29.4,24.8,4.7,282
2024-06-27T03:51:23.3734849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,284.21,1.822,29.4,24.8,5,280
2024-06-27T03:51:23.6234505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.93,1.877,31.3,24.8,5,279
2024-06-27T03:51:23.8734511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,286.28,1.877,31.3,24.9,5.4,281
2024-06-27T03:51:24.1233223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285.37,1.877,31.3,24.9,5.4,280
2024-06-27T03:51:24.3733116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285.37,1.877,31.3,24.9,5.4,280
2024-06-27T03:51:24.6232932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.22,1.939,31.4,24.9,5.3,282
2024-06-27T03:51:24.8731661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,285.85,1.939,31.4,24.9,5.2,282
2024-06-27T03:51:25.1231711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,285.46,1.939,31.4,24.9,5.1,282
2024-06-27T03:51:25.3731045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,285.05,1.939,31.4,24.9,5,282
2024-06-27T03:51:25.6230665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,284.82,1.984,29.3,24.9,4.9,283
2024-06-27T03:51:25.8729760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,283.92,1.984,29.3,24.9,4.9,282
2024-06-27T03:51:26.1229727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,282.51,1.984,29.3,24.9,4.6,282
2024-06-27T03:51:26.3728632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,282.12,1.984,29.3,24.9,4.7,281
2024-06-27T03:51:26.6229265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,281.44,2.025,27.5,24.9,4.7,281
2024-06-27T03:51:26.8727346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.73,2.025,27.5,24.8,4.6,282
2024-06-27T03:51:27.1227821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.73,2.025,27.5,24.8,4.6,282
2024-06-27T03:51:27.3726807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.83,2.025,27.5,24.8,4.8,281
2024-06-27T03:51:27.6226767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.34,2.077,27.8,24.8,4.7,277
2024-06-27T03:51:27.8726103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,273.85,2.077,27.8,24.8,4.5,274
2024-06-27T03:51:28.1224679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,276.49,2.077,27.8,24.8,4.7,276
2024-06-27T03:51:28.3724773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,280.29,2.077,27.8,24.8,4.6,281
2024-06-27T03:51:28.6224820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.74,2.106,28.8,24.8,4.7,280
2024-06-27T03:51:28.8723751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,278.5,2.106,28.8,24.8,4.8,278
2024-06-27T03:51:29.1223412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,278.03,2.106,28.8,24.8,4.7,278
2024-06-27T03:51:29.3723281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,274.66,2.106,28.8,24.8,4.7,274
2024-06-27T03:51:29.6222893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,275.91,2.111,29.4,24.8,4.6,276
2024-06-27T03:51:29.8721827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,278.51,2.111,29.4,24.9,4.6,279
2024-06-27T03:51:30.1222159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.65,2.111,29.4,24.9,5,277
2024-06-27T03:51:30.3721247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,280.8,2.111,29.4,24.9,5.1,279
2024-06-27T03:51:30.6220667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,281.14,2.13,30.3,24.9,5.2,279
2024-06-27T03:51:30.8719946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,281.21,2.13,30.3,25.1,5.4,278
2024-06-27T03:51:31.1219547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.96,2.13,30.3,25.1,5.5,275
2024-06-27T03:51:31.3719662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.3,2.13,30.3,25.1,5.6,275
2024-06-27T03:51:31.6218696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.2,2.16,30.9,25.1,5.7,277
2024-06-27T03:51:31.8717681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.2,2.16,30.9,25.2,5.6,275
2024-06-27T03:51:32.1217744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.2,2.16,30.9,25.2,5.6,275
2024-06-27T03:51:32.3716042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.79,2.16,30.9,25.2,5.4,273
2024-06-27T03:51:32.6216979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,276.93,2.181,29.9,25.2,5.3,274
2024-06-27T03:51:32.8715958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,273.56,2.181,29.9,25.1,5.1,271
2024-06-27T03:51:33.1215770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,275.24,2.181,29.9,25.1,4.9,274
2024-06-27T03:51:33.3715273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.1,2.181,29.9,25.1,4.7,270
2024-06-27T03:51:33.6214859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,268.5,2.197,27.3,25.1,4.3,270
2024-06-27T03:51:33.8714392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,268.5,2.197,27.3,25.1,4.3,270
2024-06-27T03:51:34.1236208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,267.19,2.197,27.3,25.1,4.2,269
2024-06-27T03:51:34.3735540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,265.27,2.212,26.3,25.1,4.2,267
2024-06-27T03:51:34.6235209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,266.29,2.212,26.3,25.1,4.4,267
2024-06-27T03:51:34.8734490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,269.08,2.212,26.3,25,4.5,270
2024-06-27T03:51:35.1234401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,270.85,2.212,26.3,25,4.7,271
2024-06-27T03:51:35.3733162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,271.76,2.212,26.3,25,4.9,271
2024-06-27T03:51:35.6234309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,276.26,2.203,27.8,25,5.3,274
2024-06-27T03:51:35.8732509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,277.59,2.203,27.8,25.1,5.4,275
2024-06-27T03:51:36.1231733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,277.59,2.203,27.8,25.1,5.4,275
2024-06-27T03:51:36.3732069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,278.94,2.203,27.8,25.1,5.3,277
2024-06-27T03:51:36.6231419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.05,2.186,29.2,25.1,5.5,277
2024-06-27T03:51:36.8729672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,281.47,2.186,29.2,25.3,5.6,278
2024-06-27T03:51:37.1230257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,280.72,2.186,29.2,25.3,5.4,278
2024-06-27T03:51:37.3729351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,281.1,2.186,29.2,25.3,5.5,278
2024-06-27T03:51:37.6229160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,280.88,2.212,29.4,25.3,5.5,278
2024-06-27T03:51:37.8728730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,279.41,2.212,29.4,25.5,5.3,277
2024-06-27T03:51:38.1228066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.58,2.212,29.4,25.5,5.1,277
2024-06-27T03:51:38.3727398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,276.88,2.212,29.4,25.5,5.1,275
2024-06-27T03:51:38.6274091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,273.74,2.274,29.1,25.5,5.1,272
2024-06-27T03:51:38.8726135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,271.27,2.274,29.1,25.5,4.9,270
2024-06-27T03:51:39.1226480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,270.39,2.274,29.1,25.5,4.7,270
2024-06-27T03:51:39.3725925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,271.93,2.314,28.4,25.5,4.8,272
2024-06-27T03:51:39.6225395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,271.93,2.314,28.4,25.5,4.8,272
2024-06-27T03:51:39.8724286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,269.61,2.314,28.4,25.4,4.5,271
2024-06-27T03:51:40.1223186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,271.45,2.314,28.4,25.4,4.4,274
2024-06-27T03:51:40.3723928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,275.82,2.314,28.4,25.4,4.2,281
2024-06-27T03:51:40.6223098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,276.69,2.317,27.6,25.4,3.9,285
2024-06-27T03:51:40.8722934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,275.03,2.317,27.6,25.3,3.8,284
2024-06-27T03:51:41.1222835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,274.99,2.317,27.6,25.3,3.7,285
2024-06-27T03:51:41.3721983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,270.38,2.317,27.6,25.3,3.6,280
2024-06-27T03:51:41.6220861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,268.06,2.321,27.6,25.3,3.5,278
2024-06-27T03:51:41.8719952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,271.04,2.321,27.6,25.3,4,277
2024-06-27T03:51:42.1219823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,273.9,2.321,27.6,25.3,4.2,279
2024-06-27T03:51:42.3719849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,274.08,2.321,27.6,25.3,4.5,277
2024-06-27T03:51:42.6219844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,276.16,2.346,29.2,25.3,4.9,277
2024-06-27T03:51:42.8718134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.55,2.346,29.2,25.4,5,278
2024-06-27T03:51:43.1218204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,277.6,2.346,29.2,25.4,5.2,277
2024-06-27T03:51:43.3717875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.73,2.346,29.2,25.4,5.3,279
2024-06-27T03:51:43.6217079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.83,2.37,30.7,25.4,5.7,283
2024-06-27T03:51:43.8715954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.61,2.37,30.7,25.6,5.7,287
2024-06-27T03:51:44.1215995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.9,2.37,30.7,25.6,5.4,282
2024-06-27T03:51:44.3715344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,284.65,2.37,30.7,25.6,5.4,284
2024-06-27T03:51:44.6215460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,281.09,2.367,30,25.6,5.2,281
2024-06-27T03:51:44.8714573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.35,2.367,30,25.6,5.1,283
2024-06-27T03:51:45.1214495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.73,2.367,30,25.6,5,284
2024-06-27T03:51:45.3713738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,281.69,2.367,30,25.6,4.8,284
2024-06-27T03:51:45.6213146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,281.43,2.361,28.1,25.6,4.5,286
2024-06-27T03:51:45.8712640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,281.19,2.361,28.1,25.6,4.6,285
2024-06-27T03:51:46.1212351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,275.83,2.361,28.1,25.6,4.4,280
2024-06-27T03:51:46.3712273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,283.34,2.361,28.1,25.6,4.4,289
2024-06-27T03:51:46.6211368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.94,2.365,27.4,25.6,4.7,291
2024-06-27T03:51:46.8710763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,286.04,2.365,27.4,25.6,4.7,290
2024-06-27T03:51:47.1210564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,286.65,2.365,27.4,25.6,4.8,290
2024-06-27T03:51:47.3710201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,286.65,2.365,27.4,25.6,4.8,290
2024-06-27T03:51:47.6210072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,278.18,2.351,28.1,25.6,4.5,282
2024-06-27T03:51:47.8708766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.55,2.351,28.1,25.7,4.8,285
2024-06-27T03:51:48.1208375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.98,2.351,28.1,25.7,4.7,285
2024-06-27T03:51:48.3707739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,284.13,2.351,28.1,25.7,5.1,285
2024-06-27T03:51:48.6207550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,281.88,2.323,28.9,25.7,5.1,282
2024-06-27T03:51:48.8706683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,280.04,2.323,28.9,25.7,4.9,281
2024-06-27T03:51:49.1206413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,280.15,2.323,28.9,25.7,5.1,280
2024-06-27T03:51:49.3705610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,279.01,2.311,29,25.7,5.2,278
2024-06-27T03:51:49.6205322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.15,2.311,29,25.7,5.4,284
2024-06-27T03:51:49.8705602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,286.39,2.311,29,25.7,5.7,284
2024-06-27T03:51:50.1204772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,281.17,2.311,29,25.7,5.3,280
2024-06-27T03:51:50.3703860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,280.28,2.311,29,25.7,5.1,280
2024-06-27T03:51:50.6203303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,280.95,2.323,28.2,25.7,5.3,280
2024-06-27T03:51:50.8703202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,278.58,2.323,28.2,25.7,4.8,280
2024-06-27T03:51:51.1202164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,274.74,2.323,28.2,25.7,4.7,276
2024-06-27T03:51:51.3701524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,275.86,2.323,28.2,25.7,4.6,278
2024-06-27T03:51:51.6201090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,274.05,2.345,27.1,25.7,4.5,277
2024-06-27T03:51:51.8700819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,270.51,2.345,27.1,25.7,4.3,274
2024-06-27T03:51:52.1199996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,270.69,2.345,27.1,25.7,4.2,275
2024-06-27T03:51:52.3699886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,267.26,2.345,27.1,25.7,3.9,273
2024-06-27T03:51:52.6199303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,267.93,2.356,27.3,25.7,3.9,274
2024-06-27T03:51:52.8698692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,267.9,2.356,27.3,25.6,3.8,275
2024-06-27T03:51:53.1198367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.27,2.356,27.3,25.6,4,275
2024-06-27T03:51:53.3697737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,270.4,2.34,28.6,25.6,4.1,275
2024-06-27T03:51:53.6197494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,273.16,2.34,28.6,25.6,4.3,277
2024-06-27T03:51:53.8695986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,276.4,2.34,28.6,25.5,4.6,279
2024-06-27T03:51:54.1196928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,276.4,2.34,28.6,25.5,4.6,279
2024-06-27T03:51:54.3696190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,277.99,2.306,29.7,25.5,4.8,279
2024-06-27T03:51:54.6195096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,278.83,2.306,29.7,25.5,4.8,280
2024-06-27T03:51:54.8694413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.72,2.306,29.7,25.6,4.9,278
2024-06-27T03:51:55.1194421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,278.19,2.306,29.7,25.6,5,278
2024-06-27T03:51:55.3693661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,279.93,2.306,29.7,25.6,5.2,279
2024-06-27T03:51:55.6193440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,280.99,2.286,29.7,25.6,5.2,280
2024-06-27T03:51:55.8692536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.51,2.286,29.7,25.7,5.3,280
2024-06-27T03:51:56.1192236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,281.08,2.286,29.7,25.7,5.2,280
2024-06-27T03:51:56.3691739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.51,2.286,29.7,25.7,5.3,280
2024-06-27T03:51:56.6191495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,281.83,2.286,28.8,25.7,5.2,281
2024-06-27T03:51:56.8690717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.72,2.286,28.8,25.8,4.8,283
2024-06-27T03:51:57.1190192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,276.72,2.286,28.8,25.8,4.5,279
2024-06-27T03:51:57.3689865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,276.97,2.286,28.8,25.8,4.4,280
2024-06-27T03:51:57.6189524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,275.73,2.299,27.3,25.8,4.4,279
2024-06-27T03:51:57.8689283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,274.58,2.299,27.3,25.9,4.2,279
2024-06-27T03:51:58.1188255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,273.24,2.299,27.3,25.9,4,279
2024-06-27T03:51:58.3687831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,272.54,2.299,27.3,25.9,3.9,279
2024-06-27T03:51:58.6187135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,269.97,2.3,26.6,25.9,4,275
2024-06-27T03:51:58.8686193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,267.79,2.3,26.6,25.9,3.9,273
2024-06-27T03:51:59.1186432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,266.37,2.3,26.6,25.9,3.8,272
2024-06-27T03:51:59.3685318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,265.41,2.281,27.7,25.9,3.8,270
2024-06-27T03:51:59.6184991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,268.91,2.281,27.7,25.9,4,273
2024-06-27T03:51:59.8684630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,270.98,2.281,27.7,26,4.2,274
2024-06-27T03:52:00.1183380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,275.1,2.281,27.7,26,4.5,277
2024-06-27T03:52:00.3683737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,277,2.281,27.7,26,4.7,278
2024-06-27T03:52:00.6183414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.9,2.239,29.7,26,4.9,277
2024-06-27T03:52:00.8682004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.79,2.239,29.7,26,5.1,277
2024-06-27T03:52:01.1182063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,280.4,2.239,29.7,26,5.5,277
2024-06-27T03:52:01.3681489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,281.66,2.239,29.7,26,5.6,278
2024-06-27T03:52:01.6181354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.06,2.202,30.2,26,5.6,278
2024-06-27T03:52:01.8681047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.06,2.202,30.2,26,5.6,278
2024-06-27T03:52:02.1180221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,277.93,2.202,30.2,26,5.2,275
2024-06-27T03:52:02.3679702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,278.79,2.202,30.2,26,5,277
2024-06-27T03:52:02.6179214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,278.31,2.182,28.6,26,4.9,277
2024-06-27T03:52:02.8677932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,276.34,2.182,28.6,26,4.5,277
2024-06-27T03:52:03.1178651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.05,2.182,28.6,26,4.3,278
2024-06-27T03:52:03.3677525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,273.82,2.179,26.5,26,4,278
2024-06-27T03:52:03.6177247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,271.69,2.179,26.5,26,3.7,278
2024-06-27T03:52:03.8676372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,271.75,2.179,26.5,26.1,3.6,279
2024-06-27T03:52:04.1176098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,268.45,2.179,26.5,26.1,3.3,278
2024-06-27T03:52:04.3675793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,268.24,2.179,26.5,26.1,3.2,279
2024-06-27T03:52:04.6175186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,268.16,2.177,26.1,26.1,3.2,279
2024-06-27T03:52:04.8674597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,266.74,2.177,26.1,26.1,3.2,277
2024-06-27T03:52:05.1174393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,266.48,2.177,26.1,26.1,3.1,278
2024-06-27T03:52:05.3673737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,268.37,2.177,26.1,26.1,3.3,278
2024-06-27T03:52:05.6173273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,269.96,2.16,27.9,26.1,3.4,278
2024-06-27T03:52:05.8672787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,270.18,2.16,27.9,26.3,3.5,277
2024-06-27T03:52:06.1172704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,272.43,2.16,27.9,26.3,3.8,277
2024-06-27T03:52:06.3671826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,271.65,2.16,27.9,26.3,3.8,276
2024-06-27T03:52:06.6171935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,275.39,2.123,30.7,26.3,4.1,277
2024-06-27T03:52:06.8670346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,277.51,2.123,30.7,26.5,4.3,278
2024-06-27T03:52:07.1170360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,278.89,2.123,30.7,26.5,4.4,279
2024-06-27T03:52:07.3669672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,278.73,2.123,30.7,26.5,4.7,277
2024-06-27T03:52:07.6169632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,281.04,2.085,31.7,26.5,4.9,278
2024-06-27T03:52:07.8668790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,281.54,2.085,31.7,26.6,4.8,279
2024-06-27T03:52:08.1168902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.85,2.085,31.7,26.6,4.9,280
2024-06-27T03:52:08.3599352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,282.42,2.085,31.7,26.6,5,279
2024-06-27T03:52:08.6166634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,282.36,2.071,30.1,26.6,5,279
2024-06-27T03:52:08.8667162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,282.28,2.071,30.1,26.5,5,279
2024-06-27T03:52:09.1166231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.97,2.071,30.1,26.5,4.9,278
2024-06-27T03:52:09.3666170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,278.8,2.071,30.1,26.5,4.8,276
2024-06-27T03:52:09.6165223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.22,2.08,27.7,26.5,4.5,274
2024-06-27T03:52:09.8664945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,273.05,2.08,27.7,26.5,4.4,272
2024-06-27T03:52:10.1164967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,273.25,2.08,27.7,26.5,4,275
2024-06-27T03:52:10.3663763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,272.83,2.08,27.7,26.5,3.7,277
2024-06-27T03:52:10.6163562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,265.51,2.083,25.6,26.5,3.5,270
2024-06-27T03:52:10.8663114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,264.76,2.083,25.6,26.5,3.4,270
2024-06-27T03:52:11.1169855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,266.25,2.083,25.6,26.5,3.5,271
2024-06-27T03:52:11.3661056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,266.23,2.083,25.6,26.5,3.4,272
2024-06-27T03:52:11.6161643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,265.04,2.054,25.3,26.5,3.5,269
2024-06-27T03:52:11.8660947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,262.89,2.054,25.3,26.7,3.2,269
2024-06-27T03:52:12.1176476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,263.6,2.054,25.3,26.7,3.2,270
2024-06-27T03:52:12.3660266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,265.87,2.054,25.3,26.7,3.3,272
2024-06-27T03:52:12.6159139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,268.11,2.028,27.3,26.7,3.2,275
2024-06-27T03:52:12.8658703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,268.4,2.028,27.3,27.1,3.2,275
2024-06-27T03:52:13.1158672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,269.87,2.028,27.3,27.1,3.2,277
2024-06-27T03:52:13.3657586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,266.08,2.028,27.3,27.1,3.1,273
2024-06-27T03:52:13.6157364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,269.89,2.021,29.4,27.1,3.3,275
2024-06-27T03:52:13.8656384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,264.22,2.021,29.4,27.3,3.2,268
2024-06-27T03:52:14.1156148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,264.95,2.021,29.4,27.3,3.4,267
2024-06-27T03:52:14.3656240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,269.15,2.021,29.4,27.3,3.7,270
2024-06-27T03:52:14.6155540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,267.64,2.025,30.3,27.3,3.8,267
2024-06-27T03:52:14.8654810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,269.17,2.025,30.3,27.1,3.7,270
2024-06-27T03:52:15.1152485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,270.92,2.025,30.3,27.1,4,270
2024-06-27T03:52:15.3653682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,272.97,2.025,30.3,27.1,4.4,270
2024-06-27T03:52:15.6153422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,273.57,2.019,30.7,27.1,4.5,270
2024-06-27T03:52:15.8652731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.19,2.019,30.7,27,4.7,271
2024-06-27T03:52:16.1151108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,276.86,2.019,30.7,27,4.9,272
2024-06-27T03:52:16.3652016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,274.77,2.019,30.7,27,4.8,270
2024-06-27T03:52:16.6151766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,276.72,1.996,31,27,4.8,272
2024-06-27T03:52:16.8649992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,277.66,1.996,31,27.1,4.8,273
2024-06-27T03:52:17.1150261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,277.66,1.996,31,27.1,4.8,273
2024-06-27T03:52:17.3650355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,277.23,1.996,31,27.1,4.7,273
2024-06-27T03:52:17.6148393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275.1,1.981,30.5,27.1,4.4,272
2024-06-27T03:52:17.8649508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,272.65,1.981,30.5,27.3,4.2,270
2024-06-27T03:52:18.1148456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,271.34,1.981,30.5,27.3,4.1,269
2024-06-27T03:52:18.3648071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,274.55,1.981,30.5,27.3,4.1,273
2024-06-27T03:52:18.6148272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,275.66,1.985,29.4,27.3,4.2,274
2024-06-27T03:52:18.8646080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,277.95,1.985,29.4,27.4,4.3,276
2024-06-27T03:52:19.1146649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,274.38,1.985,29.4,27.4,4.1,273
2024-06-27T03:52:19.3646093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,274.92,1.985,29.4,27.4,4.2,273
2024-06-27T03:52:19.6146214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,274.37,1.987,28.1,27.4,4.3,272
2024-06-27T03:52:19.8645403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,274.94,1.987,28.1,27.4,4.1,274
2024-06-27T03:52:20.1144196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,271.68,1.987,28.1,27.4,4.1,270
2024-06-27T03:52:20.3643374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,267.62,1.987,28.1,27.4,3.8,267
2024-06-27T03:52:20.6143589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,266.61,1.99,27.2,27.4,3.8,266
2024-06-27T03:52:20.8642278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,264.57,1.99,27.2,27.5,3.7,264
2024-06-27T03:52:21.1142320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,266.08,1.99,27.2,27.5,3.7,266
2024-06-27T03:52:21.3641129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,267.26,1.99,27.2,27.5,3.9,266
2024-06-27T03:52:21.6141255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,265.71,1.988,27.1,27.5,3.9,264
2024-06-27T03:52:21.8641481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,264.57,1.988,27.1,27.5,3.7,264
2024-06-27T03:52:22.1171486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,266.21,1.988,27.1,27.5,3.6,267
2024-06-27T03:52:22.3640203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,264.13,1.988,27.1,27.5,3.4,266
2024-06-27T03:52:22.6139695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,262.28,1.973,27.7,27.5,3.4,263
2024-06-27T03:52:22.8638483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,265.71,1.973,27.7,27.6,3.7,265
2024-06-27T03:52:23.1139301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,264.35,1.973,27.7,27.6,3.6,264
2024-06-27T03:52:23.3637496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,266.08,1.973,27.7,27.6,3.9,264
2024-06-27T03:52:23.6137297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,264.19,1.955,29.2,27.6,3.6,263
2024-06-27T03:52:23.8636714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,266.69,1.955,29.2,27.7,3.9,264
2024-06-27T03:52:24.1135951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,265.39,1.955,29.2,27.7,3.8,263
2024-06-27T03:52:24.3636336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,265.04,1.955,29.2,27.7,4.2,260
2024-06-27T03:52:24.6135900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,261.58,1.956,30.9,27.7,4.2,255
2024-06-27T03:52:24.8634421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,260.67,1.956,30.9,27.5,4.2,254
2024-06-27T03:52:25.1134829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,263.72,1.956,30.9,27.5,4.2,258
2024-06-27T03:52:25.3634335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,268.04,1.956,30.9,27.5,4.3,263
2024-06-27T03:52:25.6134302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,270.93,1.963,31.6,27.5,4.4,266
2024-06-27T03:52:25.8632817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,267.6,1.963,31.6,27.4,4.2,263
2024-06-27T03:52:26.1132383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,267.6,1.963,31.6,27.4,4.2,263
2024-06-27T03:52:26.3632092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,267.6,1.963,31.6,27.4,4.2,263
2024-06-27T03:52:26.6131783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,269.11,1.96,31.2,27.4,4.2,265
2024-06-27T03:52:26.8630690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,270.61,1.96,31.2,27.3,4.2,267
2024-06-27T03:52:27.1130774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,269.34,1.96,31.2,27.3,4.1,266
2024-06-27T03:52:27.3629907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,270.61,1.96,31.2,27.3,4.2,267
2024-06-27T03:52:27.6129073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,270.64,1.936,30.1,27.3,4.2,267
2024-06-27T03:52:27.8629239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,271.83,1.936,30.1,27.4,4.1,269
2024-06-27T03:52:28.1128370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,273.63,1.936,30.1,27.4,4.3,270
2024-06-27T03:52:28.3627618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,272.33,1.936,30.1,27.4,4.2,269
2024-06-27T03:52:28.6127991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,269.56,1.912,29.5,27.4,4.1,266
2024-06-27T03:52:28.8626882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,269.8,1.912,29.5,27.7,4.1,266
2024-06-27T03:52:29.1126199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,269.8,1.912,29.5,27.7,4.1,266
2024-06-27T03:52:29.3625926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,269.01,1.912,29.5,27.7,4.1,265
2024-06-27T03:52:29.6125583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,269,1.913,29.5,27.7,4.1,265
2024-06-27T03:52:29.8625181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,269.95,1.913,29.5,27.9,4.1,266
2024-06-27T03:52:30.1124254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,271.25,1.913,29.5,27.9,4.2,267
2024-06-27T03:52:30.3623611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,269.63,1.913,29.5,27.9,4.2,265
2024-06-27T03:52:30.6123973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,269.03,1.921,29.3,27.9,4.1,265
2024-06-27T03:52:30.8622620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,267.74,1.921,29.3,27.9,4,264
2024-06-27T03:52:31.1122729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,267.23,1.921,29.3,27.9,3.9,264
2024-06-27T03:52:31.3622162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,266.9,1.921,29.3,27.9,3.7,265
2024-06-27T03:52:31.6121748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,266.12,1.925,28.2,27.9,3.5,266
2024-06-27T03:52:31.8621277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,263.1,1.925,28.2,27.7,3.4,263
2024-06-27T03:52:32.1120237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,260.3,1.925,28.2,27.7,3.3,260
2024-06-27T03:52:32.3619454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,265.31,1.925,28.2,27.7,3.4,266
2024-06-27T03:52:32.6119644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,263.57,1.928,27.7,27.7,3.5,263
2024-06-27T03:52:32.8619117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,265.07,1.928,27.7,27.6,3.4,266
2024-06-27T03:52:33.1119524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,264.11,1.928,27.7,27.6,3.6,263
2024-06-27T03:52:33.3618133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,266.37,1.928,27.7,27.6,3.6,266
2024-06-27T03:52:33.6118573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,268.41,1.928,29,27.6,3.9,266
2024-06-27T03:52:33.8617845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,268.79,1.928,29,27.8,3.8,267
2024-06-27T03:52:34.1117850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,271.49,1.928,29,27.8,4,269
2024-06-27T03:52:34.3616888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,272.02,1.928,29,27.8,4.1,269
2024-06-27T03:52:34.6116692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,275.37,1.922,30.7,27.8,4.2,272
2024-06-27T03:52:34.8616129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,274.39,1.922,30.7,27.9,4,272
2024-06-27T03:52:35.1115521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,273.81,1.922,30.7,27.9,4.2,270
2024-06-27T03:52:35.3614781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,274.39,1.922,30.7,27.9,4,272
2024-06-27T03:52:35.6114910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,276.04,1.937,30.6,27.9,3.9,275
2024-06-27T03:52:35.8613481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,270.24,1.937,30.6,27.9,3.6,270
2024-06-27T03:52:36.1113191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,265.22,1.937,30.6,27.9,3.4,265
2024-06-27T03:52:36.3612556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,262.47,1.937,30.6,27.9,3.2,263
2024-06-27T03:52:36.6112646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,261.65,1.97,29.2,27.9,3.3,262
2024-06-27T03:52:36.8612923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,261.51,1.97,29.2,27.7,3.3,262
2024-06-27T03:52:37.1111902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,260.8,1.97,29.2,27.7,3.3,261
2024-06-27T03:52:37.3610985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,260.8,1.97,29.2,27.7,3.3,261
2024-06-27T03:52:37.6110844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,259.14,2.001,29.7,27.7,3.4,258
2024-06-27T03:52:37.8610010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,263.74,2.001,29.7,27.7,3.7,262
2024-06-27T03:52:38.1110188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,265.04,2.001,29.7,27.7,3.8,263
2024-06-27T03:52:38.3608436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.08,2.001,29.7,27.7,4,263
2024-06-27T03:52:38.6108793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,267.47,1.981,31.5,27.7,4,264
2024-06-27T03:52:38.8607849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,270.02,1.981,31.5,27.6,4.4,265
2024-06-27T03:52:39.1107289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,268.93,1.981,31.5,27.6,4,266
2024-06-27T03:52:39.3606180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269.71,1.981,31.5,27.6,4,267
2024-06-27T03:52:39.6106584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,271.98,1.917,31.6,27.6,4,269
2024-06-27T03:52:39.8606305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,274.46,1.917,31.6,27.7,4,272
2024-06-27T03:52:40.1105425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,272.85,1.917,31.6,27.7,4,270
2024-06-27T03:52:40.3604285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,272.57,1.917,31.6,27.7,4.1,269
2024-06-27T03:52:40.6104113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,272.22,1.877,30.2,27.7,4,269
2024-06-27T03:52:40.8604191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,272.3,1.877,30.2,27.8,4,269
2024-06-27T03:52:41.1103181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,272.3,1.877,30.2,27.8,4,269
2024-06-27T03:52:41.3603136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,270.7,1.877,30.2,27.8,4,267
2024-06-27T03:52:41.6101988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,269.88,1.885,29.2,27.8,3.9,267
2024-06-27T03:52:41.8602209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,269.4,1.885,29.2,27.9,3.8,267
2024-06-27T03:52:42.1100866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,269.4,1.885,29.2,27.9,3.8,267
2024-06-27T03:52:42.3601140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,268.22,1.885,29.2,27.9,3.6,267
2024-06-27T03:52:42.6100439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,267.19,1.907,28.6,27.9,3.5,267
2024-06-27T03:52:42.8600139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,265.78,1.907,28.6,27.9,3.4,266
2024-06-27T03:52:43.1099636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,265.83,1.907,28.6,27.9,3.3,267
2024-06-27T03:52:43.3598869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,265.83,1.907,28.6,27.9,3.3,267
2024-06-27T03:52:43.6098694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,262.71,1.917,28.2,27.9,3.2,264
2024-06-27T03:52:43.8598139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,262.68,1.917,28.2,27.9,3.1,265
2024-06-27T03:52:44.1097255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,265.6,1.917,28.2,27.9,3.3,267
2024-06-27T03:52:44.3597374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,265.56,1.917,28.2,27.9,3.4,266
2024-06-27T03:52:44.6096769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,266.59,1.91,29,27.9,3.4,267
2024-06-27T03:52:44.8595569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,267.96,1.91,29,28,3.6,267
2024-06-27T03:52:45.1096170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,272.1,1.91,29,28,3.9,270
2024-06-27T03:52:45.3594772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,271.52,1.91,29,28,3.8,270
2024-06-27T03:52:45.6094831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,273.16,1.897,30.8,28,4,270
2024-06-27T03:52:45.8593726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,276.33,1.897,30.8,28,4.3,272
2024-06-27T03:52:46.1093799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.55,1.897,30.8,28,4.5,277
2024-06-27T03:52:46.3592830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,283.78,1.897,30.8,28,4.6,279
2024-06-27T03:52:46.6092240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.68,1.894,31.5,28,4.5,277
2024-06-27T03:52:46.8592422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,280.69,1.894,31.5,28,4.3,277
2024-06-27T03:52:47.1091781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,279.32,1.894,31.5,28,4.2,276
2024-06-27T03:52:47.3590707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,278.15,1.894,31.5,28,4.3,274
2024-06-27T03:52:47.6090826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,275.58,1.926,31.2,28,4.2,272
2024-06-27T03:52:47.8590142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,275.58,1.926,31.2,28,4.2,272
2024-06-27T03:52:48.1089327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,275.58,1.926,31.2,28,4.2,272
2024-06-27T03:52:48.3588542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,273.94,1.926,31.2,28,4.2,270
2024-06-27T03:52:48.6088241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,272.94,1.964,30.8,28,4.1,270
2024-06-27T03:52:48.8588059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,270.97,1.964,30.8,27.9,4.2,267
2024-06-27T03:52:49.1087604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,270.97,1.964,30.8,27.9,4.2,267
2024-06-27T03:52:49.3587400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,273.87,1.964,30.8,27.9,4.3,270
2024-06-27T03:52:49.6087037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,269.82,1.969,30.4,27.9,4,267
2024-06-27T03:52:49.8586167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,269.04,1.969,30.4,27.9,4,266
2024-06-27T03:52:50.1085255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,267.97,1.969,30.4,27.9,3.8,266
2024-06-27T03:52:50.3585269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,267.97,1.969,30.4,27.9,3.8,266
2024-06-27T03:52:50.6084309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,267.51,1.948,29.9,27.9,3.7,266
2024-06-27T03:52:50.8584102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,263.34,1.948,29.9,27.9,3.5,262
2024-06-27T03:52:51.1083946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,264.07,1.948,29.9,27.9,3.5,263
2024-06-27T03:52:51.3583065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,265.55,1.948,29.9,27.9,3.5,265
2024-06-27T03:52:51.6082473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,266.18,1.937,29.5,27.9,3.6,265
2024-06-27T03:52:51.8581689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,264.02,1.937,29.5,27.8,3.5,263
2024-06-27T03:52:52.1081777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,266.86,1.937,29.5,27.8,3.6,266
2024-06-27T03:52:52.3581226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,266.11,1.937,29.5,27.8,3.6,265
2024-06-27T03:52:52.6080473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,266.63,1.944,30.4,27.8,3.8,264
2024-06-27T03:52:52.8579840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,269.42,1.944,30.4,27.8,4.2,265
2024-06-27T03:52:53.1079796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,269.23,1.944,30.4,27.8,4,266
2024-06-27T03:52:53.3578931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,271.01,1.944,30.4,27.8,4.2,267
2024-06-27T03:52:53.6078312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,272.62,1.92,31.6,27.8,4.1,269
2024-06-27T03:52:53.8578331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,273.19,1.92,31.6,27.9,4.2,269
2024-06-27T03:52:54.1077392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,271.1,1.92,31.6,27.9,4.1,267
2024-06-27T03:52:54.3577592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,270.78,1.92,31.6,27.9,4.2,266
2024-06-27T03:52:54.6076417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,271.62,1.863,31.2,27.9,4.1,267
2024-06-27T03:52:54.8575894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,272.81,1.863,31.2,28,4,269
2024-06-27T03:52:55.1075670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,273.62,1.863,31.2,28,4,270
2024-06-27T03:52:55.3575180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,272.28,1.863,31.2,28,3.9,269
2024-06-27T03:52:55.6074912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,271.33,1.835,29.6,28,3.6,270
2024-06-27T03:52:55.8574009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,272.74,1.835,29.6,28,3.7,271
2024-06-27T03:52:56.1073960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,270.68,1.835,29.6,28,3.5,270
2024-06-27T03:52:56.3573525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,270.01,1.835,29.6,28,3.4,270
2024-06-27T03:52:56.6072916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,270.32,1.85,28.3,28,3.3,272
2024-06-27T03:52:56.8571916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,269.48,1.85,28.3,28,3.1,273
2024-06-27T03:52:57.1071134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,269.48,1.85,28.3,28,3.1,273
2024-06-27T03:52:57.3571095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,269.48,1.85,28.3,28,3.1,273
2024-06-27T03:52:57.6070638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,266.1,1.872,28.8,28,2.9,271
2024-06-27T03:52:57.8570239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,266.1,1.872,28.8,28,2.9,271
2024-06-27T03:52:58.1069674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,266.26,1.872,28.8,28,3,270
2024-06-27T03:52:58.3568636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,270.88,1.872,28.8,28,3.2,274
2024-06-27T03:52:58.6068627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,275.21,1.879,31.2,28,3.3,278
2024-06-27T03:52:58.8567805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,276.03,1.879,31.2,28.1,3.5,277
2024-06-27T03:52:59.1067219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,274.45,1.879,31.2,28.1,3.5,275
2024-06-27T03:52:59.3567097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,278.22,1.879,31.2,28.1,3.7,278
2024-06-27T03:52:59.6065705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,278.22,1.879,31.2,28.1,3.7,278
2024-06-27T03:52:59.8564946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.84,1.881,33.1,28.2,3.8,275
2024-06-27T03:53:00.1065027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,275.56,1.881,33.1,28.2,4,272
2024-06-27T03:53:00.3564819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,276.89,1.881,33.1,28.2,4.1,273
2024-06-27T03:53:00.6063959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,275.9,1.894,32.9,28.2,4.1,272
2024-06-27T03:53:00.8563692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,274.69,1.894,32.9,28.1,4.2,270
2024-06-27T03:53:01.1063129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,274.75,1.894,32.9,28.1,3.9,272
2024-06-27T03:53:01.3562452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,269.51,1.894,32.9,28.1,3.8,266
2024-06-27T03:53:01.6061895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,271.54,1.919,31.5,28.1,4,268
2024-06-27T03:53:01.8561260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,271.25,1.919,31.5,28.1,4.1,267
2024-06-27T03:53:02.1061659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,268.68,1.919,31.5,28.1,3.9,265
2024-06-27T03:53:02.3559996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,268.92,1.919,31.5,28.1,3.8,266
2024-06-27T03:53:02.6060031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,268.6,1.927,30.5,28.1,3.8,266
2024-06-27T03:53:02.8558991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.35,1.927,30.5,28.2,3.7,265
2024-06-27T03:53:03.1059341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.35,1.927,30.5,28.2,3.7,265
2024-06-27T03:53:03.3558633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,263.22,1.927,30.5,28.2,3.5,261
2024-06-27T03:53:03.6057281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,261.77,1.927,30.5,28.2,3.5,259
2024-06-27T03:53:03.8557239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,261.74,1.914,29.9,28.2,3.5,259
2024-06-27T03:53:04.1057017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,261.16,1.914,29.9,28.2,3.4,259
2024-06-27T03:53:04.3556153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,260.44,1.914,29.9,28.2,3.4,258
2024-06-27T03:53:04.6055508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,260.92,1.899,29.7,28.2,3.6,257
2024-06-27T03:53:04.8555517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,263.8,1.899,29.7,28.1,3.6,261
2024-06-27T03:53:05.1054242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,263.97,1.899,29.7,28.1,3.5,262
2024-06-27T03:53:05.3554019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,261.19,1.899,29.7,28.1,3.4,259
2024-06-27T03:53:05.6053564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,261.47,1.883,30.1,28.1,3.4,259
2024-06-27T03:53:05.8552483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,262.11,1.883,30.1,28.2,3.5,259
2024-06-27T03:53:06.1052965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,262.11,1.883,30.1,28.2,3.5,259
2024-06-27T03:53:06.3551971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,260.82,1.883,30.1,28.2,3.4,258
2024-06-27T03:53:06.6051586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,261.08,1.866,30.4,28.2,3.4,258
2024-06-27T03:53:06.8550983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,257.66,1.866,30.4,28.2,3.3,254
2024-06-27T03:53:07.1050734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,257.09,1.866,30.4,28.2,3.2,254
2024-06-27T03:53:07.3549432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,255.02,1.866,30.4,28.2,3.2,251
2024-06-27T03:53:07.6049007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,255.02,1.866,30.4,28.2,3.2,251
2024-06-27T03:53:07.8548399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,253.21,1.854,30.3,28.1,3,250
2024-06-27T03:53:08.1048633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,253.88,1.854,30.3,28.1,3,251
2024-06-27T03:53:08.3547768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,255.03,1.854,30.3,28.1,3.2,251
2024-06-27T03:53:08.6046405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,257.34,1.835,30.9,28.1,3.3,253
2024-06-27T03:53:08.8545907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,261.46,1.835,30.9,28.1,3.4,258
2024-06-27T03:53:09.1046230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,261.46,1.835,30.9,28.1,3.4,258
2024-06-27T03:53:09.3545600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,264.78,1.835,30.9,28.1,3.6,261
2024-06-27T03:53:09.6045190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,265.37,1.793,32.5,28.1,3.7,260
2024-06-27T03:53:09.8544882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,266.21,1.793,32.5,28.2,3.7,261
2024-06-27T03:53:10.1044601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,271.1,1.793,32.5,28.2,3.9,266
2024-06-27T03:53:10.3543424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,271.1,1.793,32.5,28.2,3.9,266
2024-06-27T03:53:10.6044368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,272.87,1.766,33.5,28.2,4,267
2024-06-27T03:53:10.8542862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,270.88,1.766,33.5,28.3,3.9,265
2024-06-27T03:53:11.1042551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,270.55,1.766,33.5,28.3,4,264
2024-06-27T03:53:11.3541336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,267.57,1.766,33.5,28.3,3.7,262
2024-06-27T03:53:11.6041070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,264.04,1.766,33.5,28.3,3.6,258
2024-06-27T03:53:11.8540690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,266.85,1.768,32.4,28.4,3.6,262
2024-06-27T03:53:12.1041197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,266.31,1.768,32.4,28.4,3.5,262
2024-06-27T03:53:12.3539033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,266.31,1.768,32.4,28.4,3.5,262
2024-06-27T03:53:12.6038703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,263.86,1.785,31,28.4,3.3,261
2024-06-27T03:53:12.8538743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,265.2,1.785,31,28.4,3.4,262
2024-06-27T03:53:13.1038630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,265.95,1.785,31,28.4,3.4,263
2024-06-27T03:53:13.3537183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,265.33,1.785,31,28.4,3.3,263
2024-06-27T03:53:13.6037193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,265.89,1.803,31.1,28.4,3.3,264
2024-06-27T03:53:13.8536932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,265.23,1.803,31.1,28.4,3.2,264
2024-06-27T03:53:14.1035869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,265.27,1.803,31.1,28.4,3.1,265
2024-06-27T03:53:14.3535718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,265.23,1.803,31.1,28.4,3.2,264
2024-06-27T03:53:14.6035183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,266.81,1.818,32.2,28.4,3.2,266
2024-06-27T03:53:14.8533607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,266.88,1.818,32.2,28.5,3.2,266
2024-06-27T03:53:15.1033507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,264.71,1.818,32.2,28.5,3.2,263
2024-06-27T03:53:15.3532816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,263.89,1.818,32.2,28.5,3.3,261
2024-06-27T03:53:15.6033057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,265.79,1.818,32.2,28.5,3.5,262
2024-06-27T03:53:15.8532522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,267.35,1.836,33.2,28.4,3.8,262
2024-06-27T03:53:16.1031971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,267.17,1.836,33.2,28.4,4.1,260
2024-06-27T03:53:16.3531451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,266.41,1.836,33.2,28.4,4.3,258
2024-06-27T03:53:16.6030204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,270.63,1.861,33.9,28.4,4.6,262
2024-06-27T03:53:16.8530596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,269.46,1.861,33.9,28.4,4.5,261
2024-06-27T03:53:17.1029354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,269.7,1.861,33.9,28.4,4.8,260
2024-06-27T03:53:17.3529737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,266.47,1.861,33.9,28.4,4.8,256
2024-06-27T03:53:17.6028650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,269.22,1.864,33.3,28.4,4.7,260
2024-06-27T03:53:17.8528504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,270.49,1.864,33.3,28.4,4.6,262
2024-06-27T03:53:18.1028357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,267.75,1.864,33.3,28.4,4.3,260
2024-06-27T03:53:18.3527406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,266.49,1.864,33.3,28.4,4,260
2024-06-27T03:53:18.6026808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,262.22,1.834,30.8,28.4,3.5,258
2024-06-27T03:53:18.8526806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,258.37,1.834,30.8,28.4,3.2,255
2024-06-27T03:53:19.1025842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,254.44,1.834,30.8,28.4,3,251
2024-06-27T03:53:19.3525817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,248.68,1.834,30.8,28.4,2.8,244
2024-06-27T03:53:19.6024482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,249.35,1.834,30.8,28.4,2.7,246
2024-06-27T03:53:19.8679573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,247.32,1.821,28.7,28.4,2.9,242
2024-06-27T03:53:20.1180060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,241.9,1.821,28.7,28.4,2.5,237
2024-06-27T03:53:20.3679814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,240.11,1.821,28.7,28.4,2.4,235
2024-06-27T03:53:20.6178933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,240.81,1.819,30.4,28.4,2.3,236
2024-06-27T03:53:20.8520571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,248.83,1.819,30.4,28.6,2.6,246
2024-06-27T03:53:21.1021829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,250.11,1.819,30.4,28.6,2.7,247
2024-06-27T03:53:21.3520768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,253.92,1.819,30.4,28.6,3,250
2024-06-27T03:53:21.6021055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,260.07,1.795,34.7,28.6,3.2,255
2024-06-27T03:53:21.8520142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,265.92,1.795,34.7,28.8,3.6,260
2024-06-27T03:53:22.1019542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,265.05,1.795,34.7,28.8,3.9,257
2024-06-27T03:53:22.3519261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,266.23,1.795,34.7,28.8,4,258
2024-06-27T03:53:22.6018799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,269.99,1.736,36.8,28.8,4.1,261
2024-06-27T03:53:22.8517963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,269.99,1.736,36.8,28.8,4.1,261
2024-06-27T03:53:23.1017606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,267.25,1.736,36.8,28.8,4,258
2024-06-27T03:53:23.3516471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,269.58,1.736,36.8,28.8,4,261
2024-06-27T03:53:23.6016418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,266.75,1.736,36.8,28.8,3.7,259
2024-06-27T03:53:23.8515129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,265.35,1.698,34.5,28.8,3.6,258
2024-06-27T03:53:24.1015981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,262.88,1.698,34.5,28.8,3.4,256
2024-06-27T03:53:24.3514992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,263.1,1.698,34.5,28.8,3.3,257
2024-06-27T03:53:24.6015341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,258.19,1.706,31.1,28.8,3,254
2024-06-27T03:53:24.8514044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,257.56,1.706,31.1,28.8,2.9,254
2024-06-27T03:53:25.1013871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,258.95,1.706,31.1,28.8,2.8,257
2024-06-27T03:53:25.3513400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,257.58,1.706,31.1,28.8,2.8,255
2024-06-27T03:53:25.6013159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,260.69,1.731,31,28.8,3,258
2024-06-27T03:53:25.8668614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,260.78,1.731,31,28.9,2.9,259
2024-06-27T03:53:26.1167941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,257.96,1.731,31,28.9,3,254
2024-06-27T03:53:26.3511369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,262.13,1.731,31,28.9,3.1,259
2024-06-27T03:53:26.6010433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,264.73,1.746,33.5,28.9,3.2,261
2024-06-27T03:53:26.8509462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,266.99,1.746,33.5,29,3.2,264
2024-06-27T03:53:27.1009798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,267.62,1.746,33.5,29,3.3,264
2024-06-27T03:53:27.3508972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,267.62,1.746,33.5,29,3.3,264
2024-06-27T03:53:27.6008725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,270.49,1.746,33.5,29,3.4,267
2024-06-27T03:53:27.8507837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,271.08,1.739,35.3,29.1,3.4,267
2024-06-27T03:53:28.1007983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,269.57,1.739,35.3,29.1,3.4,265
2024-06-27T03:53:28.3506774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,268.23,1.739,35.3,29.1,3.3,264
2024-06-27T03:53:28.6007659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,267.5,1.739,35.3,29.1,3.3,263
2024-06-27T03:53:28.8506305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,267.18,1.72,35,29.3,3.2,263
2024-06-27T03:53:29.1005655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,267.04,1.72,35,29.3,3.3,262
2024-06-27T03:53:29.3505401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,266.55,1.72,35,29.3,3.1,263
2024-06-27T03:53:29.6004389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,266.04,1.726,33.4,29.3,3.1,263
2024-06-27T03:53:29.8503929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,262.52,1.726,33.4,29.3,3,259
2024-06-27T03:53:30.1003986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,259.79,1.726,33.4,29.3,2.8,257
2024-06-27T03:53:30.3503191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,257.1,1.726,33.4,29.3,2.8,253
2024-06-27T03:53:30.6002973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,255.6,1.76,32.1,29.3,2.9,251
2024-06-27T03:53:30.8501207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,251.73,1.76,32.1,29.3,2.7,247
2024-06-27T03:53:31.1001399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,249.8,1.76,32.1,29.3,2.7,244
2024-06-27T03:53:31.3501238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,247.89,1.76,32.1,29.3,2.7,241
2024-06-27T03:53:31.6000806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,246.45,1.78,31.9,29.3,2.6,240
2024-06-27T03:53:31.8499538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,246.45,1.78,31.9,29.3,2.6,240
2024-06-27T03:53:32.0999880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,246.45,1.78,31.9,29.3,2.6,240
2024-06-27T03:53:32.3499380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,249.55,1.78,31.9,29.3,2.7,244
2024-06-27T03:53:32.5998547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,250.9,1.761,33.4,29.3,2.5,247
2024-06-27T03:53:32.8497868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,250.99,1.761,33.4,29.4,2.6,246
2024-06-27T03:53:33.0999107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,254.18,1.761,33.4,29.4,2.7,250
2024-06-27T03:53:33.3496822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,257.46,1.761,33.4,29.4,2.8,254
2024-06-27T03:53:33.5996520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,257.78,1.727,35.5,29.4,2.9,252
2024-06-27T03:53:33.8495576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,257.67,1.727,35.5,29.4,3,251
2024-06-27T03:53:34.0995377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,258.71,1.727,35.5,29.4,3.2,251
2024-06-27T03:53:34.3495403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,259.13,1.711,36.4,29.4,3.2,251
2024-06-27T03:53:34.5995216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,261.25,1.711,36.4,29.4,3.2,254
2024-06-27T03:53:34.8493517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.75,1.711,36.4,29.4,3.3,254
2024-06-27T03:53:35.0993408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.75,1.711,36.4,29.4,3.3,254
2024-06-27T03:53:35.3492698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.75,1.711,36.4,29.4,3.3,254
2024-06-27T03:53:35.5992835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,260.33,1.701,35.4,29.4,3.5,251
2024-06-27T03:53:35.8491802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,260.4,1.701,35.4,29.5,3.5,251
2024-06-27T03:53:36.0991601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,259.95,1.701,35.4,29.5,3.4,251
2024-06-27T03:53:36.3491262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,259.48,1.701,35.4,29.5,3.3,251
2024-06-27T03:53:36.6146559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,261.25,1.688,33.5,29.5,3.3,254
2024-06-27T03:53:36.8489911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,261.4,1.688,33.5,29.7,3.3,254
2024-06-27T03:53:37.0990015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,260.31,1.688,33.5,29.7,3.1,254
2024-06-27T03:53:37.3489148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,261.74,1.688,33.5,29.7,3.1,256
2024-06-27T03:53:37.5988798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,261.57,1.685,32.3,29.7,2.9,258
2024-06-27T03:53:37.8488059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,260.87,1.685,32.3,29.7,2.9,257
2024-06-27T03:53:38.0987458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,258.79,1.685,32.3,29.7,2.7,256
2024-06-27T03:53:38.3486728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,258.79,1.685,32.3,29.7,2.7,256
2024-06-27T03:53:38.5986311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,257.94,1.7,32.5,29.7,2.6,256
2024-06-27T03:53:38.8486104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,256.68,1.7,32.5,29.7,2.7,253
2024-06-27T03:53:39.0985153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,256.68,1.7,32.5,29.7,2.7,253
2024-06-27T03:53:39.3484752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,258.03,1.7,32.5,29.7,2.8,254
2024-06-27T03:53:39.5984593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,258.87,1.726,34,29.7,2.9,254
2024-06-27T03:53:39.8483743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,258.79,1.726,34,29.7,3,253
2024-06-27T03:53:40.0983216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,257.51,1.726,34,29.7,2.9,252
2024-06-27T03:53:40.3482248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,258.87,1.726,34,29.7,2.9,254
2024-06-27T03:53:40.5981904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,261.14,1.747,35.6,29.7,3,256
2024-06-27T03:53:40.8482097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,259.71,1.747,35.6,29.8,3.1,253
2024-06-27T03:53:41.0981656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,260.24,1.747,35.6,29.8,3.2,253
2024-06-27T03:53:41.3479872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,261.65,1.747,35.6,29.8,3.2,255
2024-06-27T03:53:41.6136285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,260.85,1.752,36.1,29.8,3.3,253
2024-06-27T03:53:41.8481138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,265.11,1.752,36.1,30,3.4,258
2024-06-27T03:53:42.0979458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,258.87,1.752,36.1,30,3.3,250
2024-06-27T03:53:42.3634743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,260.05,1.752,36.1,30,3.4,251
2024-06-27T03:53:42.6134974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,260.58,1.747,35.3,30,3.4,252
2024-06-27T03:53:42.8478871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,258.75,1.747,35.3,30.1,3.3,250
2024-06-27T03:53:43.0977293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,258.44,1.747,35.3,30.1,3.1,251
2024-06-27T03:53:43.3476122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,256.25,1.764,33.8,30.1,3.2,248
2024-06-27T03:53:43.5976348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,256.74,1.764,33.8,30.1,3.3,248
2024-06-27T03:53:43.8631974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,255.81,1.764,33.8,30.2,3.1,248
2024-06-27T03:53:44.0974798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,255.81,1.764,33.8,30.2,3.1,248
2024-06-27T03:53:44.3631349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,256.32,1.764,33.8,30.2,3.2,248
2024-06-27T03:53:44.6130795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,255.66,1.795,33.2,30.2,3.3,247
2024-06-27T03:53:44.8630563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,255.03,1.795,33.2,30.3,3.3,246
2024-06-27T03:53:45.1129716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,251.81,1.795,33.2,30.3,3.2,242
2024-06-27T03:53:45.3629088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,251.34,1.795,33.2,30.3,3.1,242
2024-06-27T03:53:45.6129187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,252.17,1.815,33.3,30.3,2.9,245
2024-06-27T03:53:45.8628443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,253.61,1.815,33.3,30.5,2.9,247
2024-06-27T03:53:46.1127699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,251.35,1.815,33.3,30.5,3.1,242
2024-06-27T03:53:46.3626590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,241.82,1.815,33.3,30.5,2,237
2024-06-27T03:53:46.6126348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,253.22,1.817,34.1,30.5,2.9,246
2024-06-27T03:53:46.8625993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,255.16,1.817,34.1,30.6,3,248
2024-06-27T03:53:47.1125844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,252.5,1.817,34.1,30.6,3,244
2024-06-27T03:53:47.3468847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,254,1.817,34.1,30.6,2.8,248
2024-06-27T03:53:47.6124672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,254.04,1.825,34.6,30.6,2.9,247
2024-06-27T03:53:47.8623529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,250.81,1.825,34.6,30.5,3.2,240
2024-06-27T03:53:48.1123392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,251.91,1.825,34.6,30.5,3.3,241
2024-06-27T03:53:48.3622856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,253.02,1.825,34.6,30.5,3.4,242
2024-06-27T03:53:48.6122090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,255.33,1.834,34.8,30.5,3.3,246
2024-06-27T03:53:48.8622414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,257.88,1.834,34.8,30.5,3.4,249
2024-06-27T03:53:49.1121838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,260.95,1.834,34.8,30.5,3.6,252
2024-06-27T03:53:49.3621111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,260.48,1.834,34.8,30.5,3.5,252
2024-06-27T03:53:49.6120889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,263.51,1.847,34.9,30.5,3.7,255
2024-06-27T03:53:49.8620429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,262.69,1.847,34.9,30.7,3.5,255
2024-06-27T03:53:50.0963501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,264.65,1.847,34.9,30.7,3.6,257
2024-06-27T03:53:50.3619252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,264.11,1.847,34.9,30.7,3.8,255
2024-06-27T03:53:50.5962622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,263.91,1.852,34.3,30.7,3.8,255
2024-06-27T03:53:50.8617970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,260.21,1.852,34.3,30.9,3.6,251
2024-06-27T03:53:51.1117861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,260.46,1.852,34.3,30.9,3.5,252
2024-06-27T03:53:51.3616667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,259.49,1.852,34.3,30.9,3.6,250
2024-06-27T03:53:51.6116549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,261.39,1.852,34.3,30.9,3.7,252
2024-06-27T03:53:51.8460399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,259.83,1.878,33.5,31,3.6,251
2024-06-27T03:53:52.1115457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,261.5,1.878,33.5,31,3.5,254
2024-06-27T03:53:52.3615662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,259.35,1.878,33.5,31,3.5,251
2024-06-27T03:53:52.6114722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,255.97,1.926,33.4,31,3.2,249
2024-06-27T03:53:52.8457802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,255.97,1.926,33.4,31,3.2,249
2024-06-27T03:53:53.1113703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,256.09,1.926,33.4,31,3.1,250
2024-06-27T03:53:53.3613182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,256.08,1.926,33.4,31,2.7,254
2024-06-27T03:53:53.6112152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,256.14,1.946,34.1,31,2.7,254
2024-06-27T03:53:53.8612201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,252.79,1.946,34.1,30.9,2.5,251
2024-06-27T03:53:54.1112475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,254.22,1.946,34.1,30.9,2.7,251
2024-06-27T03:53:54.3611109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,255.15,1.946,34.1,30.9,2.5,255
2024-06-27T03:53:54.6110151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,254.4,1.944,35.1,30.9,2.5,253
2024-06-27T03:53:54.8454227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,258.19,1.944,35.1,30.9,2.6,258
2024-06-27T03:53:55.1109946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,261,1.944,35.1,30.9,2.8,260
2024-06-27T03:53:55.3608921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,261.11,1.944,35.1,30.9,3,258
2024-06-27T03:53:55.6108491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,264.77,1.944,36.4,30.9,3.3,260
2024-06-27T03:53:55.8608399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,264.84,1.944,36.4,31,3.3,260
2024-06-27T03:53:56.1107680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,266.13,1.944,36.4,31,3.4,261
2024-06-27T03:53:56.3607640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,268.14,1.944,36.4,31,3.5,263
2024-06-27T03:53:56.6106826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,268.39,1.961,36.6,31,3.7,262
2024-06-27T03:53:56.8606216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,264.8,1.961,36.6,31.1,3.3,260
2024-06-27T03:53:57.1105568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,262.91,1.961,36.6,31.1,3.6,255
2024-06-27T03:53:57.3605551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,266.02,1.961,36.6,31.1,3.8,258
2024-06-27T03:53:57.6104735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,262.73,1.99,35.2,31.1,3.7,255
2024-06-27T03:53:57.8603817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,261.3,1.99,35.2,31.1,3.7,253
2024-06-27T03:53:58.1103734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,262.24,1.99,35.2,31.1,3.6,255
2024-06-27T03:53:58.3603567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,261.2,1.99,35.2,31.1,3.4,255
2024-06-27T03:53:58.6103066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,257.84,2.008,33.3,31.1,3.3,252
2024-06-27T03:53:58.8602168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,259.35,2.008,33.3,31.2,3.2,255
2024-06-27T03:53:59.1101287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,257.23,2.008,33.3,31.2,3.3,251
2024-06-27T03:53:59.3601560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,258.01,2.008,33.3,31.2,3.2,253
2024-06-27T03:53:59.6101243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,251.83,2.015,32.2,31.2,3,246
2024-06-27T03:53:59.8599766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,251.9,2.015,32.2,31.3,3,246
2024-06-27T03:54:00.1099870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,251.92,2.015,32.2,31.3,2.8,248
2024-06-27T03:54:00.3599348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,253.16,2.015,32.2,31.3,2.8,250
2024-06-27T03:54:00.6098878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,254.04,2.019,33,31.3,2.8,251
2024-06-27T03:54:00.8597370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,251.5,2.019,33,31.4,2.6,249
2024-06-27T03:54:01.1097479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,254.46,2.019,33,31.4,2.6,254
2024-06-27T03:54:01.3596523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,253.07,2.019,33,31.4,2.5,253
2024-06-27T03:54:01.6095842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,253.85,2.03,35.1,31.4,2.5,253
2024-06-27T03:54:01.8595437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,255.34,2.03,35.1,31.4,2.7,253
2024-06-27T03:54:02.1094631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,256.74,2.03,35.1,31.4,2.5,258
2024-06-27T03:54:02.3674810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,257.07,2.039,36.1,31.4,2.5,258
2024-06-27T03:54:02.6093853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,260.27,2.039,36.1,31.4,2.6,262
2024-06-27T03:54:02.8592300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,259.39,2.039,36.1,31.4,2.5,262
2024-06-27T03:54:03.1091751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,253.41,2.039,36.1,31.4,2.4,253
2024-06-27T03:54:03.3590707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,257.65,2.039,36.1,31.4,2.5,259
2024-06-27T03:54:03.6090640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,256.33,2.052,35.5,31.4,2.6,256
2024-06-27T03:54:03.8589892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,260.99,2.052,35.5,31.3,2.9,260
2024-06-27T03:54:04.1089669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,262.27,2.052,35.5,31.3,2.9,262
2024-06-27T03:54:04.3589117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,263.69,2.052,35.5,31.3,3.3,260
2024-06-27T03:54:04.6088359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,263.07,2.083,35.1,31.3,3.5,258
2024-06-27T03:54:04.8588537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,262.58,2.083,35.1,31.1,3.7,256
2024-06-27T03:54:05.1087100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,262.58,2.083,35.1,31.1,3.7,256
2024-06-27T03:54:05.3587321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,264.73,2.083,35.1,31.1,4,257
2024-06-27T03:54:05.6085517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,261.73,2.121,35.7,31.1,3.7,255
2024-06-27T03:54:05.8468735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,262.21,2.121,35.7,31.1,3.8,255
2024-06-27T03:54:06.0967482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,261.51,2.121,35.7,31.1,3.8,254
2024-06-27T03:54:06.3467864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,263.12,2.121,35.7,31.1,4,255
2024-06-27T03:54:06.5966294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,261.62,2.136,35.9,31.1,4,253
2024-06-27T03:54:06.8465827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,264.4,2.136,35.9,31.3,3.8,258
2024-06-27T03:54:07.0965048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,268.14,2.136,35.9,31.3,3.7,264
2024-06-27T03:54:07.3465046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,268.86,2.136,35.9,31.3,3.7,265
2024-06-27T03:54:07.5964403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,263.17,2.143,34.6,31.3,3.3,261
2024-06-27T03:54:07.8463802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,260.63,2.143,34.6,31.5,3.3,257
2024-06-27T03:54:08.0962904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,256.14,2.143,34.6,31.5,3.2,251
2024-06-27T03:54:08.3462593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,254.1,2.143,34.6,31.5,3.3,247
2024-06-27T03:54:08.5961473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,249.76,2.167,32.8,31.5,3,244
2024-06-27T03:54:08.8461097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,249.19,2.167,32.8,31.5,2.9,244
2024-06-27T03:54:09.0960870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,247.99,2.167,32.8,31.5,2.9,242
2024-06-27T03:54:09.3459993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,244.53,2.167,32.8,31.5,2.7,238
2024-06-27T03:54:09.5959332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,239.61,2.185,32,31.5,2.5,232
2024-06-27T03:54:09.8458697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,235.37,2.185,32,31.5,2.3,226
2024-06-27T03:54:10.0957323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,233.79,2.185,32,31.5,2.1,225
2024-06-27T03:54:10.3457839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,234.33,2.185,32,31.5,2.2,225
2024-06-27T03:54:10.5957043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,231.3,2.177,32.8,31.5,2,220
2024-06-27T03:54:10.8457307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,235.1,2.177,32.8,31.5,2,228
2024-06-27T03:54:11.1111513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,238.14,2.177,32.8,31.5,1.9,236
2024-06-27T03:54:11.3454572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,243.52,2.177,32.8,31.5,2.1,244
2024-06-27T03:54:11.5954068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,246.93,2.164,35.3,31.5,2.3,245
2024-06-27T03:54:11.8454017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,251.25,2.164,35.3,31.5,2.6,249
2024-06-27T03:54:12.0953315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,257.16,2.164,35.3,31.5,2.7,258
2024-06-27T03:54:12.3453069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,255.99,2.164,35.3,31.5,2.7,256
2024-06-27T03:54:12.5952324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,264.07,2.161,37.7,31.5,3,264
2024-06-27T03:54:12.8451696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,265.42,2.161,37.7,31.4,3.2,264
2024-06-27T03:54:13.0950917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,267.32,2.161,37.7,31.4,3.1,268
2024-06-27T03:54:13.3450117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,268.1,2.161,37.7,31.4,3.3,267
2024-06-27T03:54:13.6105921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,268.77,2.158,37.6,31.4,3.3,268
2024-06-27T03:54:13.8449347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,268.63,2.158,37.6,31.4,3.1,270
2024-06-27T03:54:14.0990617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,267.19,2.158,37.6,31.4,3,269
2024-06-27T03:54:14.3555799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,263.1,2.158,37.6,31.4,2.6,268
2024-06-27T03:54:14.6055644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,261.17,2.166,35.2,31.4,2.7,265
2024-06-27T03:54:14.8554435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,261.71,2.166,35.2,31.3,2.7,266
2024-06-27T03:54:15.1053831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,264.7,2.166,35.2,31.3,2.9,268
2024-06-27T03:54:15.3553062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,270.65,2.166,35.2,31.3,3.4,271
2024-06-27T03:54:15.6053663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,270.51,2.197,33.5,31.3,3.6,270
2024-06-27T03:54:15.8552118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,268.4,2.197,33.5,31.3,3.5,268
2024-06-27T03:54:16.1052113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,268.36,2.197,33.5,31.3,3.6,267
2024-06-27T03:54:16.3551454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,264.26,2.197,33.5,31.3,3.3,264
2024-06-27T03:54:16.6050195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,249.03,2.22,33.7,31.3,2.9,244
2024-06-27T03:54:16.8550076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,259.76,2.22,33.7,31.5,2.5,268
2024-06-27T03:54:17.1102306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,259.65,2.22,33.7,31.5,2.6,266
2024-06-27T03:54:17.3549026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,263.94,2.22,33.7,31.5,2.8,270
2024-06-27T03:54:17.6048534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,260.96,2.224,34.2,31.5,2.6,268
2024-06-27T03:54:17.8546958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,260.88,2.224,34.2,31.7,2.7,266
2024-06-27T03:54:18.1046308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,257.28,2.224,34.2,31.7,2.5,263
2024-06-27T03:54:18.3546879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,247.59,2.224,34.2,31.7,1.9,256
2024-06-27T03:54:18.6046998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,251.2,2.24,34.1,31.7,2,262
2024-06-27T03:54:18.8545538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,259.37,2.24,34.1,31.7,2.2,274
2024-06-27T03:54:19.1045570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,259.65,2.24,34.1,31.7,2.3,272
2024-06-27T03:54:19.3544901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,258.47,2.24,34.1,31.7,2.1,275
2024-06-27T03:54:19.6044297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,261.91,2.289,34.3,31.7,2.4,275
2024-06-27T03:54:19.8543751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,256.62,2.289,34.3,31.7,2.3,267
2024-06-27T03:54:20.1043228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,254.72,2.289,34.3,31.7,2.1,268
2024-06-27T03:54:20.3542481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,255.62,2.289,34.3,31.7,2.3,265
2024-06-27T03:54:20.6042587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,255.66,2.315,34.9,31.7,2.1,270
2024-06-27T03:54:20.8541479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,257.47,2.315,34.9,31.7,2.1,274
2024-06-27T03:54:21.1041159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,253.1,2.315,34.9,31.7,2.2,262
2024-06-27T03:54:21.3540439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,251.16,2.315,34.9,31.7,2.3,256
2024-06-27T03:54:21.6039840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,250.39,2.318,35.4,31.7,2.3,254
2024-06-27T03:54:21.8539409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,248.93,2.318,35.4,31.5,2.1,255
2024-06-27T03:54:22.1038584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,248.8,2.318,35.4,31.5,2.3,251
2024-06-27T03:54:22.3537828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,249.88,2.318,35.4,31.5,2.2,255
2024-06-27T03:54:22.6037603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,249.96,2.315,35.5,31.5,2.2,255
2024-06-27T03:54:22.8537183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,248.9,2.315,35.5,31.3,2.2,253
2024-06-27T03:54:23.1036250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,251.27,2.315,35.5,31.3,2.3,256
2024-06-27T03:54:23.3536014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,249.3,2.315,35.5,31.3,2.5,249
2024-06-27T03:54:23.6035102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,249.39,2.303,35.5,31.3,2.5,249
2024-06-27T03:54:23.8534821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,250.76,2.303,35.5,31.4,2.4,253
2024-06-27T03:54:24.1034422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,252.51,2.303,35.5,31.4,2.7,252
2024-06-27T03:54:24.3534037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,255.61,2.303,35.5,31.4,2.6,259
2024-06-27T03:54:24.6033277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,256.1,2.278,35.5,31.4,2.7,258
2024-06-27T03:54:24.8532499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,253.15,2.278,35.5,31.5,2.6,254
2024-06-27T03:54:25.1031693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,252.32,2.278,35.5,31.5,2.8,250
2024-06-27T03:54:25.3531233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.58,2.278,35.5,31.5,3,250
2024-06-27T03:54:25.6031686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,257.24,2.253,35.1,31.5,3,256
2024-06-27T03:54:25.8530340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,263.61,2.253,35.1,31.6,3.1,265
2024-06-27T03:54:26.1030161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,258.23,2.253,35.1,31.6,2.8,260
2024-06-27T03:54:26.3529499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255.14,2.253,35.1,31.6,2.7,256
2024-06-27T03:54:26.6029181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,256.15,2.226,34.2,31.6,2.7,258
2024-06-27T03:54:26.8528426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,253.92,2.226,34.2,31.6,2.5,257
2024-06-27T03:54:27.1027912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,253.04,2.226,34.2,31.6,2.4,257
2024-06-27T03:54:27.3527433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,256.11,2.226,34.2,31.6,2.5,261
2024-06-27T03:54:27.6026955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,246.98,2.205,33.3,31.6,2.1,251
2024-06-27T03:54:27.8526376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,254.89,2.205,33.3,31.6,2.2,265
2024-06-27T03:54:28.1025956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,254.89,2.205,33.3,31.6,2.2,265
2024-06-27T03:54:28.3525123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,255.5,2.205,33.3,31.6,2.4,262
2024-06-27T03:54:28.6062978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,257.99,2.205,33.3,31.6,2.6,263
2024-06-27T03:54:28.8523293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,259,2.206,33.7,31.5,2.7,263
2024-06-27T03:54:29.1024123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,258.09,2.206,33.7,31.5,2.6,263
2024-06-27T03:54:29.3523084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,257.25,2.206,33.7,31.5,2.7,260
2024-06-27T03:54:29.6022160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,258.03,2.215,35.1,31.5,2.6,262
2024-06-27T03:54:29.8521861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,257.83,2.215,35.1,31.6,2.4,265
2024-06-27T03:54:30.1021662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,259.94,2.215,35.1,31.6,2.5,267
2024-06-27T03:54:30.3521220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,259.88,2.215,35.1,31.6,2.3,271
2024-06-27T03:54:30.6020188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,258.13,2.206,35.4,31.6,2.1,272
2024-06-27T03:54:30.8519290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.37,2.206,35.4,31.7,2,271
2024-06-27T03:54:31.1019402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,254.56,2.206,35.4,31.7,2,267
2024-06-27T03:54:31.3518463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,251.52,2.206,35.4,31.7,1.9,263
2024-06-27T03:54:31.6018263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,249.97,2.214,34.7,31.7,2,258
2024-06-27T03:54:31.8517554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,247.48,2.214,34.7,31.6,1.9,255
2024-06-27T03:54:32.1017787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,247.48,2.214,34.7,31.6,1.9,255
2024-06-27T03:54:32.3517145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,246.15,2.214,34.7,31.6,1.9,252
2024-06-27T03:54:32.6017281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,244.59,2.275,34.3,31.6,2,248
2024-06-27T03:54:32.8515029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,244.54,2.275,34.3,31.5,2,248
2024-06-27T03:54:33.1015712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,242.72,2.275,34.3,31.5,2,244
2024-06-27T03:54:33.3514361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,248.61,2.275,34.3,31.5,2.3,251
2024-06-27T03:54:33.6014221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,251.28,2.309,34.9,31.5,2.5,253
2024-06-27T03:54:33.8513967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,253.42,2.309,34.9,31.6,2.7,254
2024-06-27T03:54:34.1013056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,250.28,2.309,34.9,31.6,2.5,251
2024-06-27T03:54:34.3512337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,249.94,2.309,34.9,31.6,2.6,249
2024-06-27T03:54:34.6012567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,254.1,2.285,35.8,31.6,2.5,257
2024-06-27T03:54:34.8510851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,258.03,2.285,35.8,31.7,2.7,261
2024-06-27T03:54:35.1011581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,257.46,2.285,35.8,31.7,2.7,260
2024-06-27T03:54:35.3510007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,258.29,2.285,35.8,31.7,2.6,263
2024-06-27T03:54:35.6010041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,252.53,2.236,36,31.7,2.5,253
2024-06-27T03:54:35.8508525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,254.59,2.236,36,31.7,2.7,254
2024-06-27T03:54:36.1009319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,256.88,2.236,36,31.7,2.7,258
2024-06-27T03:54:36.3508832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,250.9,2.236,36,31.7,2.3,253
2024-06-27T03:54:36.6008941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,248.23,2.208,35.2,31.7,2.7,243
2024-06-27T03:54:36.8507785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,242.07,2.208,35.2,31.6,2.5,234
2024-06-27T03:54:37.1006871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,237.24,2.208,35.2,31.6,2.5,225
2024-06-27T03:54:37.3506133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,236.71,2.208,35.2,31.6,2.5,224
2024-06-27T03:54:37.6005796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,236.31,2.194,34.2,31.6,2.5,224
2024-06-27T03:54:37.8505262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,240.94,2.194,34.2,31.6,2.2,236
2024-06-27T03:54:38.1005679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,240.61,2.194,34.2,31.6,2.4,233
2024-06-27T03:54:38.3504202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,240.04,2.194,34.2,31.6,2.3,233
2024-06-27T03:54:38.6004054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,238.47,2.157,33.7,31.6,2.3,230
2024-06-27T03:54:38.8503119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,234.82,2.157,33.7,31.5,2.2,224
2024-06-27T03:54:39.1003129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,234.78,2.157,33.7,31.5,2.3,223
2024-06-27T03:54:39.3502445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,233.75,2.157,33.7,31.5,2.3,221
2024-06-27T03:54:39.6002439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,236.11,2.098,33.8,31.5,2.4,224
2024-06-27T03:54:39.8500716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,235.13,2.098,33.8,31.5,2.3,223
2024-06-27T03:54:40.1000991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,236.71,2.098,33.8,31.5,2.3,226
2024-06-27T03:54:40.3500394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,237.66,2.098,33.8,31.5,2.1,230
2024-06-27T03:54:40.5999126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,240.49,2.068,34.7,31.5,2.4,231
2024-06-27T03:54:40.8498760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,240.87,2.068,34.7,31.4,2.6,230
2024-06-27T03:54:41.0998618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,244.12,2.068,34.7,31.4,2.8,234
2024-06-27T03:54:41.3498397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,249.33,2.068,34.7,31.4,3,241
2024-06-27T03:54:41.5997526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,252.04,2.059,35.4,31.4,3.1,244
2024-06-27T03:54:41.8496383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,254.8,2.059,35.4,31.4,3.4,246
2024-06-27T03:54:42.0996707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,257.96,2.059,35.4,31.4,3.5,250
2024-06-27T03:54:42.3496320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,258.43,2.059,35.4,31.4,3.6,250
2024-06-27T03:54:42.5996016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,260.61,2.05,35.5,31.4,3.6,253
2024-06-27T03:54:42.8494052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,259.05,2.05,35.5,31.6,3.4,252
2024-06-27T03:54:43.0995131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,260.41,2.05,35.5,31.6,3.4,254
2024-06-27T03:54:43.3493646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,263.14,2.05,35.5,31.6,3.4,258
2024-06-27T03:54:43.5993645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,261.75,2.036,34.7,31.6,3.3,257
2024-06-27T03:54:43.8492541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,263.23,2.036,34.7,31.7,3.2,260
2024-06-27T03:54:44.0992944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,259.85,2.036,34.7,31.7,2.9,258
2024-06-27T03:54:44.3491657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,256.52,2.036,34.7,31.7,2.7,255
2024-06-27T03:54:44.5991915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,252.23,2.036,33.3,31.7,2.6,250
2024-06-27T03:54:44.8491111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,250.96,2.036,33.3,31.8,2.5,249
2024-06-27T03:54:45.0989590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,248.29,2.036,33.3,31.8,2.3,247
2024-06-27T03:54:45.3489951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,245.58,2.036,33.3,31.8,2.3,242
2024-06-27T03:54:45.5990274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,241.37,2.067,33.1,31.8,2.2,236
2024-06-27T03:54:45.8488609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,243.15,2.067,33.1,31.7,2.4,237
2024-06-27T03:54:46.0988798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,242.51,2.067,33.1,31.7,2.3,237
2024-06-27T03:54:46.3487802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,241.32,2.067,33.1,31.7,2.2,236
2024-06-27T03:54:46.5987997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,243.25,2.099,35,31.7,2.4,236
2024-06-27T03:54:46.8486652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,244.93,2.099,35,31.7,2.5,238
2024-06-27T03:54:47.0986566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,246.06,2.099,35,31.7,2.7,238
2024-06-27T03:54:47.3508440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,247.17,2.099,35,31.7,2.8,239
2024-06-27T03:54:47.5985525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,248.98,2.109,36.9,31.7,2.9,240
2024-06-27T03:54:47.8484825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,248.92,2.109,36.9,31.6,2.9,240
2024-06-27T03:54:48.0984825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,248.8,2.109,36.9,31.6,3,239
2024-06-27T03:54:48.3484267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,254.23,2.109,36.9,31.6,3.1,247
2024-06-27T03:54:48.5983554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,253.43,2.079,37.5,31.6,3.1,245
2024-06-27T03:54:48.8482867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,253.21,2.079,37.5,31.5,3.2,244
2024-06-27T03:54:49.0982548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,253.99,2.079,37.5,31.5,3.1,246
2024-06-27T03:54:49.3481996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,251.74,2.079,37.5,31.5,3.3,241
2024-06-27T03:54:49.5981610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,250.38,2.042,36.6,31.5,3.3,239
2024-06-27T03:54:49.8480677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,255.33,2.042,36.6,31.4,3.4,246
2024-06-27T03:54:50.0980699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,251.37,2.042,36.6,31.4,3.4,240
2024-06-27T03:54:50.3480278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,250.06,2.042,36.6,31.4,3.4,238
2024-06-27T03:54:50.5979488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,249.88,2.017,34.3,31.4,3.2,240
2024-06-27T03:54:50.8478723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,251.27,2.017,34.3,31.3,3.1,243
2024-06-27T03:54:51.0978633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,249.17,2.017,34.3,31.3,3.2,239
2024-06-27T03:54:51.3478017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,247,2.017,34.3,31.3,3,237
2024-06-27T03:54:51.5977293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,245.09,2.004,32.3,31.3,3,235
2024-06-27T03:54:51.8476932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,245.09,2.004,32.3,31.3,3,235
2024-06-27T03:54:52.0976411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,245.98,2.004,32.3,31.3,3.2,235
2024-06-27T03:54:52.3476302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,245.09,2.004,32.3,31.3,3,235
2024-06-27T03:54:52.5975243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,245.96,1.968,31.9,31.3,2.9,237
2024-06-27T03:54:52.8474493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,246.65,1.968,31.9,31.4,2.9,238
2024-06-27T03:54:53.0973286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,245.51,1.968,31.9,31.4,2.8,237
2024-06-27T03:54:53.3474230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,246.12,1.968,31.9,31.4,2.5,241
2024-06-27T03:54:53.5890834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,247.61,1.909,33.1,31.4,2.4,243
2024-06-27T03:54:53.8390368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,247.79,1.909,33.1,31.7,2.4,243
2024-06-27T03:54:54.0890114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,246.51,1.909,33.1,31.7,2.3,242
2024-06-27T03:54:54.3389115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,243.04,1.909,33.1,31.7,2.2,237
2024-06-27T03:54:54.5888655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,246.51,1.909,33.1,31.7,2.3,242
2024-06-27T03:54:54.8544469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,244.8,1.867,34.6,31.9,2.3,237
2024-06-27T03:54:55.1044527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,247.74,1.867,34.6,31.9,2.4,241
2024-06-27T03:54:55.3387254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,248.9,1.867,34.6,31.9,2.4,243
2024-06-27T03:54:55.5886961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,249.5,1.886,36.3,31.9,2.6,241
2024-06-27T03:54:55.8386656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,252.95,1.886,36.3,31.8,2.9,244
2024-06-27T03:54:56.0886417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,252.95,1.886,36.3,31.8,2.9,244
2024-06-27T03:54:56.3409858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,252.95,1.886,36.3,31.8,2.9,244
2024-06-27T03:54:56.5909236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,254.2,1.923,37.8,31.8,3.1,244
2024-06-27T03:54:56.8409105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,253.84,1.923,37.8,31.8,2.9,245
2024-06-27T03:54:57.0908682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,255.17,1.923,37.8,31.8,2.8,248
2024-06-27T03:54:57.3408663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,257.58,1.923,37.8,31.8,3,250
2024-06-27T03:54:57.5907121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,255.19,1.916,37.7,31.8,2.8,248
2024-06-27T03:54:57.8407348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,252.69,1.916,37.7,31.8,2.8,244
2024-06-27T03:54:58.0906558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,250.36,1.916,37.7,31.8,2.6,242
2024-06-27T03:54:58.3405972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,248.58,1.916,37.7,31.8,2.6,239
2024-06-27T03:54:58.5905380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,246.29,1.916,37.7,31.8,2.5,236
2024-06-27T03:54:58.8404808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,245.49,1.902,35.7,31.7,2.5,236
2024-06-27T03:54:59.0904698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,245.49,1.902,35.7,31.7,2.5,236
2024-06-27T03:54:59.3403997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,245.49,1.902,35.7,31.7,2.5,236
2024-06-27T03:54:59.5903524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,247.24,1.912,34.6,31.7,2.7,238
2024-06-27T03:54:59.8402511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,247.64,1.912,34.6,31.7,2.9,237
2024-06-27T03:55:00.0902539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,250.66,1.912,34.6,31.7,3,241
2024-06-27T03:55:00.3402710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,255.09,1.912,34.6,31.7,3.1,247
2024-06-27T03:55:00.5901911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,257.87,1.908,35.2,31.7,3.2,250
2024-06-27T03:55:00.8401031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,258.6,1.908,35.2,32,3.3,250
2024-06-27T03:55:01.0899859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,258.75,1.908,35.2,32,3.2,251
2024-06-27T03:55:01.3400064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,256.55,1.908,35.2,32,3.3,247
2024-06-27T03:55:01.5899112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,259.48,1.885,35.8,32,3.4,250
2024-06-27T03:55:01.8398604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,259.95,1.885,35.8,32.4,3.3,251
2024-06-27T03:55:02.0899051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,258.87,1.885,35.8,32.4,3.1,251
2024-06-27T03:55:02.3554085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,258.87,1.885,35.8,32.4,3.1,251
2024-06-27T03:55:02.5897535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,255.93,1.882,34.5,32.4,2.7,251
2024-06-27T03:55:02.8396978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,251.62,1.882,34.5,32.5,2.7,244
2024-06-27T03:55:03.0896968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,245.48,1.882,34.5,32.5,2.7,234
2024-06-27T03:55:03.3475241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,240.93,1.882,34.5,32.5,2.5,228
2024-06-27T03:55:03.5895174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,237.08,1.914,32.7,32.5,2.5,223
2024-06-27T03:55:03.8394808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,233.47,1.914,32.7,32.6,2.6,216
2024-06-27T03:55:04.0894447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,228.81,1.914,32.7,32.6,2.4,209
2024-06-27T03:55:04.3394200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,227.4,1.914,32.7,32.6,2.3,207
2024-06-27T03:55:04.5893185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,226.25,1.931,32.7,32.6,2.3,205
2024-06-27T03:55:04.8392453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,216.32,1.931,32.7,32.7,1.6,188
2024-06-27T03:55:05.0892059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,215.11,1.931,32.7,32.7,1.8,185
2024-06-27T03:55:05.3391393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,209.88,1.931,32.7,32.7,1.3,173
2024-06-27T03:55:05.5891319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,207.44,1.907,35.3,32.7,1.4,164
2024-06-27T03:55:05.8390499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,215.78,1.907,35.3,32.8,0.9,184
2024-06-27T03:55:06.0890003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,223.96,1.907,35.3,32.8,1.2,205
2024-06-27T03:55:06.3389042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,215.3,1.907,35.3,32.8,0,205
2024-06-27T03:55:06.5888091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,248.8,1.869,39.3,32.8,2.1,242
2024-06-27T03:55:06.8543576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,254.34,1.869,39.3,32.9,2.4,248
2024-06-27T03:55:07.0887339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,258.09,1.869,39.3,32.9,2.9,249
2024-06-27T03:55:07.3386667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,259.47,1.869,39.3,32.9,3.3,248
2024-06-27T03:55:07.5886352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,266.04,1.835,40.8,32.9,3.5,255
2024-06-27T03:55:07.8385462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,266.65,1.835,40.8,33.1,3.6,255
2024-06-27T03:55:08.0885266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,266.65,1.835,40.8,33.1,3.6,255
2024-06-27T03:55:08.3384679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,267.84,1.835,40.8,33.1,3.4,258
2024-06-27T03:55:08.5883953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,261.99,1.818,38.9,33.1,3.3,251
2024-06-27T03:55:08.8382996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,259.88,1.818,38.9,33.3,3,250
2024-06-27T03:55:09.0882850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,259.88,1.818,38.9,33.3,3,250
2024-06-27T03:55:09.3381411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,259.98,1.818,38.9,33.3,2.9,251
2024-06-27T03:55:09.5881866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,256.81,1.835,35.8,33.3,2.7,250
2024-06-27T03:55:09.8380742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,254.94,1.835,35.8,33.4,2.6,248
2024-06-27T03:55:10.0880566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,254.85,1.835,35.8,33.4,2.5,249
2024-06-27T03:55:10.3379850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,251.74,1.835,35.8,33.4,2.4,245
2024-06-27T03:55:10.5879425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,248.3,1.858,34.4,33.4,2.2,243
2024-06-27T03:55:10.8378984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,251.12,1.858,34.4,33.5,2.5,244
2024-06-27T03:55:11.0906068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,252.93,1.858,34.4,33.5,2.5,247
2024-06-27T03:55:11.3377669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,256.11,1.858,34.4,33.5,2.6,251
2024-06-27T03:55:11.5876841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,258.73,1.844,36,33.5,2.6,254
2024-06-27T03:55:11.8375943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,265.71,1.844,36,33.7,3.1,259
2024-06-27T03:55:12.0875742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,268.09,1.844,36,33.7,2.7,267
2024-06-27T03:55:12.3531719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,267.81,1.844,36,33.7,3,263
2024-06-27T03:55:12.6030851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,272.28,1.82,38.5,33.7,3.3,265
2024-06-27T03:55:12.8373752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,273.09,1.82,38.5,33.7,3.2,267
2024-06-27T03:55:13.1029271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,277.52,1.82,38.5,33.7,3.2,273
2024-06-27T03:55:13.3529444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,271.63,1.82,38.5,33.7,3.2,265
2024-06-27T03:55:13.6028192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,265.83,1.822,38.6,33.7,2.4,266
2024-06-27T03:55:13.8527893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,261.85,1.822,38.6,33.8,2.5,258
2024-06-27T03:55:14.0871123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,258.91,1.822,38.6,33.8,2.8,250
2024-06-27T03:55:14.3527095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.18,1.822,38.6,33.8,2,258
2024-06-27T03:55:14.5870455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,254.33,1.867,36,33.8,2.1,254
2024-06-27T03:55:14.8369625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,249.7,1.867,36,33.9,2,247
2024-06-27T03:55:15.0869760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,247.78,1.867,36,33.9,1.8,247
2024-06-27T03:55:15.3368553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,247.25,1.867,36,33.9,1.9,244
2024-06-27T03:55:15.5867883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,241.93,1.921,34.3,33.9,1.9,236
2024-06-27T03:55:15.8367717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,240.99,1.921,34.3,34,1.9,234
2024-06-27T03:55:16.0866841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,239,1.921,34.3,34,1.9,230
2024-06-27T03:55:16.3365543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,237.12,1.921,34.3,34,2,225
2024-06-27T03:55:16.6021962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,238.71,1.958,35.8,34,2.1,226
2024-06-27T03:55:16.8365084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,236.4,1.958,35.8,33.9,1.6,228
2024-06-27T03:55:17.0864432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,236.58,1.958,35.8,33.9,2,223
2024-06-27T03:55:17.3520581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,233.54,1.958,35.8,33.9,1.8,219
2024-06-27T03:55:17.6019815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,231.72,1.947,38.5,33.9,1.7,213
2024-06-27T03:55:17.8363672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,231.25,1.947,38.5,33.9,1.7,212
2024-06-27T03:55:18.0862224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,233.57,1.947,38.5,33.9,1.7,217
2024-06-27T03:55:18.3361938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,240.96,1.947,38.5,33.9,1.7,233
2024-06-27T03:55:18.6017090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,249.07,1.906,39.9,33.9,2.3,239
2024-06-27T03:55:18.8360846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,255.04,1.906,39.9,34,2.6,246
2024-06-27T03:55:19.0859974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,258.06,1.906,39.9,34,2.6,251
2024-06-27T03:55:19.3360448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,259.36,1.906,39.9,34,2.8,251
2024-06-27T03:55:19.5859191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,263.97,1.889,39.8,34,3,256
2024-06-27T03:55:19.8358578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,263.79,1.889,39.8,34,3.2,254
2024-06-27T03:55:20.0857995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,260.67,1.889,39.8,34,3,251
2024-06-27T03:55:20.3514099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,262.43,1.889,39.8,34,3.2,252
2024-06-27T03:55:20.5857341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,261.76,1.9,38.5,34,3.3,251
2024-06-27T03:55:20.8512639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,260.81,1.9,38.5,33.9,3.4,249
2024-06-27T03:55:21.1011125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,261.97,1.9,38.5,33.9,3.5,250
2024-06-27T03:55:21.3512824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,266.93,1.9,38.5,33.9,3.8,255
2024-06-27T03:55:21.6010860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,264.15,1.911,37.4,33.9,3.6,253
2024-06-27T03:55:21.8354228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,261.46,1.911,37.4,34,3.2,252
2024-06-27T03:55:22.0854101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,262.82,1.911,37.4,34,3.2,254
2024-06-27T03:55:22.3509485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,262.82,1.911,37.4,34,3.2,254
2024-06-27T03:55:22.6009905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,263.33,1.895,36.7,34,3.3,254
2024-06-27T03:55:22.8352461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,264.87,1.895,36.7,34.2,3.3,256
2024-06-27T03:55:23.0851625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,266.99,1.895,36.7,34.2,3.3,259
2024-06-27T03:55:23.3350959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,263.02,1.895,36.7,34.2,3,256
2024-06-27T03:55:23.5851042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,265.1,1.872,36.7,34.2,3.3,256
2024-06-27T03:55:23.8350259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,261.92,1.872,36.7,34.3,3.1,253
2024-06-27T03:55:24.0849716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,263.19,1.872,36.7,34.3,3.2,254
2024-06-27T03:55:24.3348501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,260.56,1.872,36.7,34.3,3.1,251
2024-06-27T03:55:24.5848547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,260.5,1.869,36.4,34.3,3.1,251
2024-06-27T03:55:24.8348766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,260.5,1.869,36.4,34.3,3.1,251
2024-06-27T03:55:25.1004319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,259.29,1.869,36.4,34.3,2.9,251
2024-06-27T03:55:25.3347030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,256.71,1.869,36.4,34.3,2.8,248
2024-06-27T03:55:25.5846099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,255.85,1.882,36.3,34.3,2.6,249
2024-06-27T03:55:25.8502255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,253.48,1.882,36.3,34.4,2.7,244
2024-06-27T03:55:26.0845454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,255.91,1.882,36.3,34.4,2.6,249
2024-06-27T03:55:26.3500954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,250.79,1.882,36.3,34.4,2.3,244
2024-06-27T03:55:26.5844221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,248.03,1.907,37.2,34.4,2.2,240
2024-06-27T03:55:26.8343603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,250.82,1.907,37.2,34.5,2.2,245
2024-06-27T03:55:27.0843569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,253.83,1.907,37.2,34.5,2,254
2024-06-27T03:55:27.3342659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,249.48,1.907,37.2,34.5,2.1,244
2024-06-27T03:55:27.5842512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,251.03,1.957,38.2,34.5,2.3,244
2024-06-27T03:55:27.8497544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,249.97,1.957,38.2,34.4,2.4,241
2024-06-27T03:55:28.0841002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,251.79,1.957,38.2,34.4,2.6,242
2024-06-27T03:55:28.3340433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,250.61,1.957,38.2,34.4,2.6,240
2024-06-27T03:55:28.6007890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,251.28,1.995,39.3,34.4,2.4,243
2024-06-27T03:55:28.8495741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,246.61,1.995,39.3,34.2,2.2,237
2024-06-27T03:55:29.0921199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,248.95,1.995,39.3,34.2,2.5,238
2024-06-27T03:55:29.3494838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,255.35,1.995,39.3,34.2,2.6,248
2024-06-27T03:55:29.5994737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,258.19,1.99,40.1,34.2,2.8,250
2024-06-27T03:55:29.8336865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,258.11,1.99,40.1,34.1,2.7,251
2024-06-27T03:55:30.0836838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,260.54,1.99,40.1,34.1,2.7,255
2024-06-27T03:55:30.3337412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,262.48,1.99,40.1,34.1,2.8,257
2024-06-27T03:55:30.5836189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,261.41,1.965,39.9,34.1,2.9,254
2024-06-27T03:55:30.8335558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,261.48,1.965,39.9,34.2,2.9,254
2024-06-27T03:55:31.0835413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,262.1,1.965,39.9,34.2,3,254
2024-06-27T03:55:31.3334299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,262.1,1.965,39.9,34.2,3,254
2024-06-27T03:55:31.5833741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,263.45,1.971,38.6,34.2,3.2,255
2024-06-27T03:55:31.8333404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,259.71,1.971,38.6,34.3,3,251
2024-06-27T03:55:32.0989575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,259.71,1.971,38.6,34.3,3,251
2024-06-27T03:55:32.3332173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,259.06,1.971,38.6,34.3,3,250
2024-06-27T03:55:32.5988200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,260.83,1.998,37.3,34.3,3.2,252
2024-06-27T03:55:32.8331376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,261.57,1.998,37.3,34.3,3.1,254
2024-06-27T03:55:33.0986939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,261.57,1.998,37.3,34.3,3.1,254
2024-06-27T03:55:33.3409938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,262.11,1.998,37.3,34.3,2.8,258
2024-06-27T03:55:33.5829676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,257.06,1.998,37.3,34.3,2.7,251
2024-06-27T03:55:33.8485446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,257.48,2.019,36.5,34.4,3.4,246
2024-06-27T03:55:34.0985160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,257.45,2.019,36.5,34.4,3.7,244
2024-06-27T03:55:34.3484690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,258.05,2.006,36.5,34.4,3.5,246
2024-06-27T03:55:34.5827545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,259.89,2.006,36.5,34.4,3.6,248
2024-06-27T03:55:34.8483476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,260.37,2.006,36.5,34.5,3.4,250
2024-06-27T03:55:35.0983453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,259.49,2.006,36.5,34.5,3.5,248
2024-06-27T03:55:35.3326106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,258.33,2.006,36.5,34.5,3.4,247
2024-06-27T03:55:35.5981983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,260.26,1.97,36.8,34.5,3.3,250
2024-06-27T03:55:35.8480987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,258.45,1.97,36.8,34.6,3.2,248
2024-06-27T03:55:36.0980433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,261.23,1.97,36.8,34.6,3,254
2024-06-27T03:55:36.3324359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,262.41,1.97,36.8,34.6,2.8,258
2024-06-27T03:55:36.5823668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,260.81,1.942,36.6,34.6,2.5,259
2024-06-27T03:55:36.8323098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,255.82,1.942,36.6,34.6,2.1,257
2024-06-27T03:55:37.0822520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,251.16,1.942,36.6,34.6,1.9,252
2024-06-27T03:55:37.3322595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,249.13,1.942,36.6,34.6,1.8,250
2024-06-27T03:55:37.5822749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,247.1,1.963,36.1,34.6,1.7,249
2024-06-27T03:55:37.8320743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,247.61,1.963,36.1,34.3,1.9,246
2024-06-27T03:55:38.0820706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,246.64,1.963,36.1,34.3,1.9,244
2024-06-27T03:55:38.3320186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,244.99,1.963,36.1,34.3,2,239
2024-06-27T03:55:38.5975942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,246.2,2.012,37.8,34.3,2.1,239
2024-06-27T03:55:38.8475220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,247.85,2.012,37.8,34.1,2.2,241
2024-06-27T03:55:39.0818437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,250.72,2.012,37.8,34.1,2.3,245
2024-06-27T03:55:39.3318568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,253.36,2.012,37.8,34.1,2.6,246
2024-06-27T03:55:39.5817334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255.49,2.041,40.7,34.1,2.6,248
2024-06-27T03:55:39.8473151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,254.09,2.041,40.7,34,2.4,248
2024-06-27T03:55:40.0972695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,255,2.041,40.7,34,2.3,251
2024-06-27T03:55:40.3315796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,257.99,2.041,40.7,34,2.4,255
2024-06-27T03:55:40.5815432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,260.6,2.01,41.6,34,2.5,257
2024-06-27T03:55:40.8314926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,261.82,2.01,41.6,34.1,2.5,259
2024-06-27T03:55:41.0814235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,261.82,2.01,41.6,34.1,2.5,259
2024-06-27T03:55:41.3471014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,264.98,2.01,41.6,34.1,2.4,266
2024-06-27T03:55:41.5813083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,266.17,1.978,39.8,34.1,2.5,267
2024-06-27T03:55:41.8312715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,266.71,1.978,39.8,34,2.5,268
2024-06-27T03:55:42.0811809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,266.88,1.978,39.8,34,2.4,270
2024-06-27T03:55:42.3311771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,265.71,1.978,39.8,34,2.4,268
2024-06-27T03:55:42.5967514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,261.64,2.008,37.6,34,2.3,265
2024-06-27T03:55:42.8310989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,260.49,2.008,37.6,33.9,2.2,265
2024-06-27T03:55:43.0810381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,259.95,2.008,37.6,33.9,2.2,264
2024-06-27T03:55:43.3309851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,257.79,2.008,37.6,33.9,2.1,262
2024-06-27T03:55:43.5808961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,256.57,2.063,36.4,33.9,2.1,262
2024-06-27T03:55:43.8309009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,255.58,2.063,36.4,33.9,2.2,258
2024-06-27T03:55:44.0808605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,255.58,2.063,36.4,33.9,2.2,258
2024-06-27T03:55:44.3307025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,253.02,2.063,36.4,33.9,2.1,255
2024-06-27T03:55:44.5808535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,251.44,2.08,36.6,33.9,2.1,252
2024-06-27T03:55:44.8307460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,252.55,2.08,36.6,34.1,2.1,254
2024-06-27T03:55:45.0806915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,254.06,2.08,36.6,34.1,2.1,257
2024-06-27T03:55:45.3305455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,255.59,2.08,36.6,34.1,2.2,258
2024-06-27T03:55:45.5805391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,256.28,2.042,37.2,34.1,2.2,258
2024-06-27T03:55:45.8304575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,256.34,2.042,37.2,34.2,2.2,258
2024-06-27T03:55:46.0804398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,253.27,2.042,37.2,34.2,2.1,254
2024-06-27T03:55:46.3459972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.32,2.042,37.2,34.2,2.1,258
2024-06-27T03:55:46.5803219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.35,2,37.5,34.2,2,261
2024-06-27T03:55:46.8459520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,254.85,2,37.5,34.2,2,258
2024-06-27T03:55:47.0802221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,253.85,2,37.5,34.2,2,256
2024-06-27T03:55:47.3457741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,253.85,2,37.5,34.2,2,256
2024-06-27T03:55:47.5957592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.68,1.996,37.4,34.2,1.9,260
2024-06-27T03:55:47.8300865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,251.07,1.996,37.4,34,1.8,255
2024-06-27T03:55:48.0957119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,248.24,1.996,37.4,34,1.6,254
2024-06-27T03:55:48.3299578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,247.25,1.996,37.4,34,1.7,249
2024-06-27T03:55:48.5799224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,246.96,2.009,37.1,34,1.7,249
2024-06-27T03:55:48.8298292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,246.65,2.009,37.1,33.9,1.6,251
2024-06-27T03:55:49.0797974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,244.54,2.009,37.1,33.9,1.6,246
2024-06-27T03:55:49.3453014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,244.24,2.009,37.1,33.9,1.5,248
2024-06-27T03:55:49.5994391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,245.43,2.009,37.1,33.9,1.5,251
2024-06-27T03:55:49.8473469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.28,2.024,37.5,33.9,1.9,260
2024-06-27T03:55:50.0952140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,258.9,2.024,37.5,33.9,2,267
2024-06-27T03:55:50.3295280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.91,2.024,37.5,33.9,2,265
2024-06-27T03:55:50.5951951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,256.78,2.015,39,33.9,2,261
2024-06-27T03:55:50.8450846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.59,2.015,39,33.9,1.9,263
2024-06-27T03:55:51.0950239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.29,2.015,39,33.9,2,258
2024-06-27T03:55:51.3449319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,254.4,2.015,39,33.9,2.3,251
2024-06-27T03:55:51.5949747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,253.72,1.988,40.6,33.9,2.3,248
2024-06-27T03:55:51.8448806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,258.01,1.988,40.6,33.9,2.5,253
2024-06-27T03:55:52.0947995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,266.97,1.988,40.6,33.9,2.8,264
2024-06-27T03:55:52.3447648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,267.81,1.988,40.6,33.9,3,263
2024-06-27T03:55:52.5946581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,269.47,1.965,41.1,33.9,2.9,266
2024-06-27T03:55:52.8447137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,272.98,1.965,41.1,34,3,270
2024-06-27T03:55:53.0946353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,276.53,1.965,41.1,34,3.1,274
2024-06-27T03:55:53.3446462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,274.19,1.965,41.1,34,2.9,273
2024-06-27T03:55:53.5851653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,271.11,1.965,41.1,34,2.7,271
2024-06-27T03:55:53.8444788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,265.99,1.965,41.1,33.9,2.7,263
2024-06-27T03:55:54.0944459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,268.95,1.977,39.7,33.9,3,265
2024-06-27T03:55:54.3287985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,268.95,1.977,39.7,33.9,3,265
2024-06-27T03:55:54.5942946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,269.94,2.012,37.5,33.9,3.1,267
2024-06-27T03:55:54.8443574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,271.39,2.012,37.5,33.9,3.3,267
2024-06-27T03:55:55.0941842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,272.79,2.012,37.5,33.9,3.4,268
2024-06-27T03:55:55.3440871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,271.38,2.012,37.5,33.9,3.2,268
2024-06-27T03:55:55.5941386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,275.04,2.034,36,33.9,3.4,272
2024-06-27T03:55:55.8441046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,272.85,2.034,36,34,3.2,271
2024-06-27T03:55:56.0939947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,276.54,2.034,36,34,3.3,275
2024-06-27T03:55:56.3439023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,277.9,2.034,36,34,3.2,278
2024-06-27T03:55:56.5938692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,275.15,2.03,35.2,34,3,277
2024-06-27T03:55:56.8438321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,275.05,2.03,35.2,34.3,2.9,278
2024-06-27T03:55:57.0937953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,264.95,2.03,35.2,34.3,2.3,273
2024-06-27T03:55:57.3437170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,263.26,2.03,35.2,34.3,2.3,270
2024-06-27T03:55:57.5936886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.58,2.03,35.2,34.3,2.1,262
2024-06-27T03:55:57.8436126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,260.6,2.038,34.7,34.3,2.2,268
2024-06-27T03:55:58.0936297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,257.92,2.038,34.7,34.3,2.2,263
2024-06-27T03:55:58.3468118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,244.19,2.038,34.7,34.3,2,240
2024-06-27T03:55:58.5812316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,238.69,2.068,35.3,34.3,1.9,230
2024-06-27T03:55:58.8310837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,244.11,2.068,35.3,34,2,240
2024-06-27T03:55:59.0811374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,246.92,2.068,35.3,34,2.1,244
2024-06-27T03:55:59.3310641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,249,2.068,35.3,34,2,250
2024-06-27T03:55:59.5885012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246.22,2.063,37.2,34,1.9,244
2024-06-27T03:55:59.8309845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,247.74,2.063,37.2,33.8,1.7,252
2024-06-27T03:56:00.0809293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,244.27,2.063,37.2,33.8,1.7,244
2024-06-27T03:56:00.3308210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,244.52,2.063,37.2,33.8,1.6,247
2024-06-27T03:56:00.5808397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,245.6,2.037,39.2,33.8,1.7,244
2024-06-27T03:56:00.8307892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,244.18,2.037,39.2,33.7,1.6,243
2024-06-27T03:56:01.0806842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,244.17,2.037,39.2,33.7,1.8,239
2024-06-27T03:56:01.3306370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.38,2.037,39.2,33.7,1.9,242
2024-06-27T03:56:01.5806674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,250.4,2.037,39.2,33.7,2.3,244
2024-06-27T03:56:01.8305453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,254.28,2.026,41.1,33.6,2.5,247
2024-06-27T03:56:02.0805584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,255.51,2.026,41.1,33.6,2.7,247
2024-06-27T03:56:02.3303664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,257.88,2.026,41.1,33.6,2.9,249
2024-06-27T03:56:02.5803875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,261.08,2.039,42.3,33.6,3.2,251
2024-06-27T03:56:02.8303499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,262.95,2.039,42.3,33.6,3.6,251
2024-06-27T03:56:03.0802739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,263.78,2.039,42.3,33.6,3.8,251
2024-06-27T03:56:03.3302191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,263.47,2.039,42.3,33.6,3.9,250
2024-06-27T03:56:03.5802372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,269.78,2.025,42.3,33.6,4.2,257
2024-06-27T03:56:03.8301549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,272.49,2.025,42.3,33.7,4.3,260
2024-06-27T03:56:04.0801211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,270.6,2.025,42.3,33.7,4.4,257
2024-06-27T03:56:04.3300364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,269.49,2.025,42.3,33.7,4.3,256
2024-06-27T03:56:04.5800163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,268.93,1.972,39.9,33.7,4.2,256
2024-06-27T03:56:04.8325162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,268.41,1.972,39.9,34,4.2,255
2024-06-27T03:56:05.0799770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,266.03,1.972,39.9,34,3.8,254
2024-06-27T03:56:05.3298647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,266.75,1.972,39.9,34,3.8,255
2024-06-27T03:56:05.5797892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,264.42,1.972,39.9,34,3.6,253
2024-06-27T03:56:05.8297840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,267.34,1.948,36.1,34.3,3.6,258
2024-06-27T03:56:06.0796694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,264.8,1.948,36.1,34.3,3.4,256
2024-06-27T03:56:06.3296631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,266.93,1.948,36.1,34.3,3.4,259
2024-06-27T03:56:06.5796221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,265.42,1.965,33.6,34.3,3.1,261
2024-06-27T03:56:06.8296008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,264.11,1.965,33.6,34.4,3.1,259
2024-06-27T03:56:07.0795386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,260.72,1.965,33.6,34.4,3.1,254
2024-06-27T03:56:07.3293768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,264.11,1.965,33.6,34.4,3.1,259
2024-06-27T03:56:07.5794122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,264.34,1.994,33.8,34.4,2.9,262
2024-06-27T03:56:07.8450675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,266.56,1.994,33.8,34.3,3.2,262
2024-06-27T03:56:08.0793043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,260.42,1.994,33.8,34.3,2.6,260
2024-06-27T03:56:08.3292519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,258.31,1.994,33.8,34.3,2.5,258
2024-06-27T03:56:08.5792128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,260.87,2.003,36.2,34.3,2.7,258
2024-06-27T03:56:08.8291308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,261.42,2.003,36.2,34.2,2.7,259
2024-06-27T03:56:09.0791209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,262.85,2.003,36.2,34.2,2.8,260
2024-06-27T03:56:09.3290002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,258.35,2.003,36.2,34.2,2.7,254
2024-06-27T03:56:09.5789972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,257.59,2.017,39,34.2,2.4,255
2024-06-27T03:56:09.8289584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,259.65,2.017,39,34,2.6,256
2024-06-27T03:56:10.0789423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,257.13,2.017,39,34,2.5,253
2024-06-27T03:56:10.3288230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,258.03,2.017,39,34,2.8,251
2024-06-27T03:56:10.5787869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,261.43,2.038,40.4,34,3.1,253
2024-06-27T03:56:10.8287863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,262.52,2.038,40.4,33.8,3.2,254
2024-06-27T03:56:11.0786880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,262.63,2.038,40.4,33.8,3,256
2024-06-27T03:56:11.3286014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,262.62,2.038,40.4,33.8,2.9,257
2024-06-27T03:56:11.5786397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,259.49,2.047,40.6,33.8,2.9,252
2024-06-27T03:56:11.8285695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,258.44,2.047,40.6,33.8,3.3,247
2024-06-27T03:56:12.0784960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,257.57,2.047,40.6,33.8,3,248
2024-06-27T03:56:12.3284960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,260.55,2.047,40.6,33.8,3.2,251
2024-06-27T03:56:12.5784180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,262.61,2.036,40.3,33.8,3,256
2024-06-27T03:56:12.8284668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,265.94,2.036,40.3,34,3.2,259
2024-06-27T03:56:13.0783210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,263.18,2.036,40.3,34,3.3,254
2024-06-27T03:56:13.3282113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,261.85,2.036,40.3,34,3.3,252
2024-06-27T03:56:13.5938153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,262.62,2.028,39.4,34,3.5,252
2024-06-27T03:56:13.8281898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,260.34,2.028,39.4,34,3.6,248
2024-06-27T03:56:14.0937692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,259.65,2.028,39.4,34,3.6,247
2024-06-27T03:56:14.3436311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,257.61,2.028,39.4,34,3.6,244
2024-06-27T03:56:14.5936331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,259.04,2.025,37.6,34,3.3,249
2024-06-27T03:56:14.8279659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,260.64,2.025,37.6,33.9,3.5,250
2024-06-27T03:56:15.0779269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,258.8,2.025,37.6,33.9,3.4,248
2024-06-27T03:56:15.3278414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,256.98,2.025,37.6,33.9,3.3,246
2024-06-27T03:56:15.5934078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,256.42,2.016,35.7,33.9,3.3,246
2024-06-27T03:56:15.8432830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,257.43,2.016,35.7,34,3,250
2024-06-27T03:56:16.0776981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,258.63,2.016,35.7,34,2.8,254
2024-06-27T03:56:16.3276008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,258.51,2.016,35.7,34,2.7,255
2024-06-27T03:56:16.5932282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,254.96,1.982,35.4,34,2.6,250
2024-06-27T03:56:16.8276256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,251.21,1.982,35.4,34.1,2.4,246
2024-06-27T03:56:17.0775653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,249.64,1.982,35.4,34.1,2.2,246
2024-06-27T03:56:17.3431202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,252.66,1.982,35.4,34.1,2.3,250
2024-06-27T03:56:17.5930498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,254.23,1.947,37,34.1,2.7,246
2024-06-27T03:56:17.8273673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,260.13,1.947,37,34.3,2.5,258
2024-06-27T03:56:18.0785078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,263.03,1.947,37,34.3,2.7,260
2024-06-27T03:56:18.3428402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,265.24,1.947,37,34.3,2.9,261
2024-06-27T03:56:18.5928300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,262.99,1.933,39.5,34.3,2.9,256
2024-06-27T03:56:18.8427947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,253.81,1.933,39.5,34.5,3.4,238
2024-06-27T03:56:19.0927255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,253.74,1.933,39.5,34.5,2.7,243
2024-06-27T03:56:19.3271138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,271.2,1.933,39.5,34.5,3.1,266
2024-06-27T03:56:19.5925676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,273.59,1.937,40.6,34.5,3.2,268
2024-06-27T03:56:19.8425568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,275.08,1.937,40.6,34.6,3.2,270
2024-06-27T03:56:20.0925437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,274.34,1.937,40.6,34.6,3.1,270
2024-06-27T03:56:20.3425140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,258.8,1.937,40.6,34.6,2,261
2024-06-27T03:56:20.5924793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,256.02,1.954,40.5,34.6,2.3,251
2024-06-27T03:56:20.8424700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,268.36,1.954,40.5,34.5,2.4,271
2024-06-27T03:56:21.0924481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,269.78,1.954,40.5,34.5,2.6,270
2024-06-27T03:56:21.3421781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,264.82,1.954,40.5,34.5,2.6,262
2024-06-27T03:56:21.5922393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,264.37,1.992,40.4,34.5,2.6,262
2024-06-27T03:56:21.8421912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,260.76,1.992,40.4,34.3,2.7,255
2024-06-27T03:56:22.0921967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,260.83,1.992,40.4,34.3,2.8,254
2024-06-27T03:56:22.3420490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,268.63,1.992,40.4,34.3,3.2,262
2024-06-27T03:56:22.5920596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,267.05,2.004,40.3,34.3,3.3,259
2024-06-27T03:56:22.8419796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,266.86,2.004,40.3,34.2,3.4,258
2024-06-27T03:56:23.0919720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,265.04,2.004,40.3,34.2,3.2,257
2024-06-27T03:56:23.3418074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,266.36,2.004,40.3,34.2,2.9,262
2024-06-27T03:56:23.5918188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,267.86,1.958,39.8,34.2,2.8,265
2024-06-27T03:56:23.8417507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,269.94,1.958,39.8,34.4,2.8,268
2024-06-27T03:56:24.0761435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,274.24,1.958,39.8,34.4,2.7,276
2024-06-27T03:56:24.3260326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,278.91,1.958,39.8,34.4,2.7,283
2024-06-27T03:56:24.5760524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,278.04,1.903,38.6,34.4,2.7,281
2024-06-27T03:56:24.8259575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,275.31,1.903,38.6,34.4,2.7,277
2024-06-27T03:56:25.0915636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,276.66,1.903,38.6,34.4,2.7,279
2024-06-27T03:56:25.3415007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,281.14,1.903,38.6,34.4,3,281
2024-06-27T03:56:25.5914966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,279.01,1.9,37.7,34.4,3.2,276
2024-06-27T03:56:25.8414112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,280.52,1.9,37.7,34.4,3.5,275
2024-06-27T03:56:26.0913479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,284.75,1.9,37.7,34.4,3.9,277
2024-06-27T03:56:26.3411843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.59,1.9,37.7,34.4,4.1,273
2024-06-27T03:56:26.5756220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,283.42,1.926,38.3,34.4,4.3,273
2024-06-27T03:56:26.8411762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,280.87,1.926,38.3,34.3,4.3,270
2024-06-27T03:56:27.0911626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.59,1.926,38.3,34.3,4,274
2024-06-27T03:56:27.3411098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,288.17,1.926,38.3,34.3,4.8,276
2024-06-27T03:56:27.5910124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,282.91,1.917,38.2,34.3,3.9,275
2024-06-27T03:56:27.8409994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,286.44,1.917,38.2,34.2,3.7,281
2024-06-27T03:56:28.0909374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,283.41,1.917,38.2,34.2,3.4,280
2024-06-27T03:56:28.3252314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,286.59,1.917,38.2,34.2,3.4,284
2024-06-27T03:56:28.5908121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,287.15,1.868,37.3,34.2,3.4,284
2024-06-27T03:56:28.8252021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,284.69,1.868,37.3,34.2,3.3,282
2024-06-27T03:56:29.0907782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,283.04,1.868,37.3,34.2,3.2,281
2024-06-27T03:56:29.3407212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,286.2,1.868,37.3,34.2,3.2,285
2024-06-27T03:56:29.5906507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,289.9,1.846,37.1,34.2,3.3,288
2024-06-27T03:56:29.8405849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,278.71,1.846,37.1,34.3,3.1,276
2024-06-27T03:56:30.0904774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,290.02,1.846,37.1,34.3,3.5,286
2024-06-27T03:56:30.3404768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,290.03,1.846,37.1,34.3,3.4,287
2024-06-27T03:56:30.5904190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.37,1.861,38.6,34.3,3.5,284
2024-06-27T03:56:30.8403538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,270.14,1.861,38.6,34.3,2.9,266
2024-06-27T03:56:31.0903696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,254.94,1.861,38.6,34.3,2.4,248
2024-06-27T03:56:31.3402590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,273.82,1.861,38.6,34.3,2.7,274
2024-06-27T03:56:31.5902426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,264.18,1.866,41.4,34.3,2.1,267
2024-06-27T03:56:31.8402355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,273.92,1.866,41.4,34.5,3,269
2024-06-27T03:56:32.0900814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,282.14,1.866,41.4,34.5,3.8,273
2024-06-27T03:56:32.3401843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,292.62,1.866,41.4,34.5,4.2,283
2024-06-27T03:56:32.5900240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,293.17,1.836,42.7,34.5,4.2,283
2024-06-27T03:56:32.8399913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.1,1.836,42.7,34.7,4.1,281
2024-06-27T03:56:33.0899398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,300.62,1.836,42.7,34.7,4.4,290
2024-06-27T03:56:33.3397901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,297.72,1.836,42.7,34.7,4.2,288
2024-06-27T03:56:33.5898404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,301.43,1.795,41.5,34.7,4.3,291
2024-06-27T03:56:33.8241720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,304.38,1.795,41.5,34.7,4.5,293
2024-06-27T03:56:34.0897411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,306.81,1.795,41.5,34.7,4.6,295
2024-06-27T03:56:34.3396271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,310.2,1.795,41.5,34.7,4.5,299
2024-06-27T03:56:34.5896541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,312.33,1.787,39.5,34.7,4.5,301
2024-06-27T03:56:34.8395754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,305.5,1.787,39.5,34.7,3.9,298
2024-06-27T03:56:35.0895736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,286.51,1.787,39.5,34.7,3.6,279
2024-06-27T03:56:35.3394652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,277.29,1.787,39.5,34.7,3.4,269
2024-06-27T03:56:35.5894043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,277.85,1.805,39.2,34.7,3.3,271
2024-06-27T03:56:35.8394020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,274.86,1.805,39.2,34.6,3.1,269
2024-06-27T03:56:36.0893514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,292.84,1.805,39.2,34.6,3.6,287
2024-06-27T03:56:36.3392854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,296.34,1.805,39.2,34.6,3.6,291
2024-06-27T03:56:36.5892506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,284.88,1.813,40.5,34.6,3.2,281
2024-06-27T03:56:36.8391861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,283.14,1.813,40.5,34.6,3,281
2024-06-27T03:56:37.0891735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,283.14,1.813,40.5,34.6,3,281
2024-06-27T03:56:37.3390972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,275.12,1.813,40.5,34.6,3.1,269
2024-06-27T03:56:37.5890331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,278.4,1.796,41.7,34.6,3.4,270
2024-06-27T03:56:37.8389618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,281.08,1.796,41.7,34.5,3.6,272
2024-06-27T03:56:38.0889219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,285.7,1.796,41.7,34.5,4,275
2024-06-27T03:56:38.3389068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,287.17,1.796,41.7,34.5,4.3,275
2024-06-27T03:56:38.5888260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,289.56,1.771,41.4,34.5,4.6,276
2024-06-27T03:56:38.8388737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.36,1.771,41.4,34.5,4.8,276
2024-06-27T03:56:39.0887977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.59,1.771,41.4,34.5,5,272
2024-06-27T03:56:39.3386876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.13,1.771,41.4,34.5,5.2,273
2024-06-27T03:56:39.5886584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,290.91,1.751,39.7,34.5,5.2,275
2024-06-27T03:56:39.8385762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,289.86,1.751,39.7,34.7,5.1,274
2024-06-27T03:56:40.0884248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.4,1.751,39.7,34.7,5,275
2024-06-27T03:56:40.3384882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,287.9,1.751,39.7,34.7,4.8,273
2024-06-27T03:56:40.5884268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,290.11,1.737,37.7,34.7,4.5,277
2024-06-27T03:56:40.8383853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,290.01,1.737,37.7,35.1,4.4,277
2024-06-27T03:56:41.0882297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,287.65,1.737,37.7,35.1,4.1,276
2024-06-27T03:56:41.3383340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,286.2,1.737,37.7,35.1,3.7,277
2024-06-27T03:56:41.5881733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,287.7,1.732,35.9,35.1,3.7,279
2024-06-27T03:56:41.8381574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,283.26,1.732,35.9,35.3,3.4,276
2024-06-27T03:56:42.0881465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,277.79,1.732,35.9,35.3,3.2,271
2024-06-27T03:56:42.3380600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,273.73,1.732,35.9,35.3,2.8,270
2024-06-27T03:56:42.5880577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,270.46,1.74,35.3,35.3,2.5,270
2024-06-27T03:56:42.8379781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,267.99,1.74,35.3,35.2,2.4,268
2024-06-27T03:56:43.0879272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,263.49,1.74,35.3,35.2,2.4,261
2024-06-27T03:56:43.3378343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,261.59,1.74,35.3,35.2,2.4,258
2024-06-27T03:56:43.5878608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,262.55,1.738,37.8,35.2,2.4,258
2024-06-27T03:56:43.8452043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,260.23,1.738,37.8,35.2,2.5,253
2024-06-27T03:56:44.0877553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,262.35,1.738,37.8,35.2,2.7,254
2024-06-27T03:56:44.3375951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,261.57,1.738,37.8,35.2,3,250
2024-06-27T03:56:44.5876402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,263.86,1.721,42.9,35.2,3.1,250
2024-06-27T03:56:44.8375371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,265.45,1.721,42.9,35.1,3.3,251
2024-06-27T03:56:45.0875080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.34,1.721,42.9,35.1,3.4,253
2024-06-27T03:56:45.3374777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,270.55,1.721,42.9,35.1,3.8,255
2024-06-27T03:56:45.5874489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,277.57,1.698,47.4,35.1,3.9,262
2024-06-27T03:56:45.8373761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,279.91,1.698,47.4,35.1,4.1,264
2024-06-27T03:56:46.0873008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,282.48,1.698,47.4,35.1,4.6,265
2024-06-27T03:56:46.3371748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.69,1.698,47.4,35.1,5,265
2024-06-27T03:56:46.5773938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,284.31,1.673,48.8,35.1,5.4,264
2024-06-27T03:56:46.8371613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,285.76,1.673,48.8,35.1,5.3,266
2024-06-27T03:56:47.0871429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,288.43,1.673,48.8,35.1,5.7,268
2024-06-27T03:56:47.3370832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,290.8,1.673,48.8,35.1,5.6,271
2024-06-27T03:56:47.5870184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,292.12,1.638,45.9,35.1,5.8,272
2024-06-27T03:56:47.8369774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,292.36,1.638,45.9,35.2,5.5,273
2024-06-27T03:56:48.0869489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,291.2,1.638,45.9,35.2,5.4,272
2024-06-27T03:56:48.3368539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,283.76,1.638,45.9,35.2,4.9,265
2024-06-27T03:56:48.5868422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,272.85,1.628,40.4,35.2,4.1,256
2024-06-27T03:56:48.8367255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,272.09,1.628,40.4,35.5,3.5,258
2024-06-27T03:56:49.0867375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,266.81,1.628,40.4,35.5,3.5,251
2024-06-27T03:56:49.3366979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,264.99,1.628,40.4,35.5,3.8,247
2024-06-27T03:56:49.5866583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,269.61,1.645,36.3,35.5,3.7,255
2024-06-27T03:56:49.8365759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,268.73,1.645,36.3,35.6,3.5,255
2024-06-27T03:56:50.0866201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,266.38,1.645,36.3,35.6,3.2,254
2024-06-27T03:56:50.3364326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,262.51,1.645,36.3,35.6,3.3,248
2024-06-27T03:56:50.5864359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,262.01,1.645,36.3,35.6,3.2,248
2024-06-27T03:56:50.8364486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,261.56,1.661,35.8,35.7,3.3,247
2024-06-27T03:56:51.0863160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,263.75,1.661,35.8,35.7,3.3,250
2024-06-27T03:56:51.3362819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,263.95,1.661,35.8,35.7,3.2,251
2024-06-27T03:56:51.5862765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,274.54,1.637,38.5,35.7,3.6,261
2024-06-27T03:56:51.8361564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,274.62,1.637,38.5,35.8,3.6,261
2024-06-27T03:56:52.0862192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,279.39,1.637,38.5,35.8,3.6,267
2024-06-27T03:56:52.3360851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,284.5,1.637,38.5,35.8,3.5,274
2024-06-27T03:56:52.5860334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,285.74,1.591,42,35.8,3.5,274
2024-06-27T03:56:52.8360135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,283.38,1.591,42,35.9,3.5,271
2024-06-27T03:56:53.0859195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,283.13,1.591,42,35.9,3.6,270
2024-06-27T03:56:53.3360592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,283.66,1.591,42,35.9,3.7,270
2024-06-27T03:56:53.5858810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,284.53,1.595,44,35.9,3.5,272
2024-06-27T03:56:53.8358041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,285.53,1.595,44,35.8,3.7,272
2024-06-27T03:56:54.0857320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,284.19,1.595,44,35.8,3.6,271
2024-06-27T03:56:54.3356910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,283.9,1.595,44,35.8,3.7,270
2024-06-27T03:56:54.5856672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,280.65,1.645,43.9,35.8,3.5,268
2024-06-27T03:56:54.8356203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,282.42,1.645,43.9,35.7,3.7,269
2024-06-27T03:56:55.0855146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,279.25,1.645,43.9,35.7,3.4,267
2024-06-27T03:56:55.3354332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,280.58,1.645,43.9,35.7,3.5,268
2024-06-27T03:56:55.5854286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.49,1.682,44,35.7,3.6,269
2024-06-27T03:56:55.8353824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,279.58,1.682,44,35.6,3.7,266
2024-06-27T03:56:56.0854127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,279.58,1.682,44,35.6,3.7,266
2024-06-27T03:56:56.3353077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,278.8,1.682,44,35.6,3.7,265
2024-06-27T03:56:56.5852619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,281.16,1.67,44.9,35.6,3.8,267
2024-06-27T03:56:56.8351834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,279.66,1.67,44.9,35.7,3.8,265
2024-06-27T03:56:57.0850815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,280.11,1.67,44.9,35.7,3.9,265
2024-06-27T03:56:57.3350509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,280.54,1.67,44.9,35.7,4,265
2024-06-27T03:56:57.5850387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.14,1.614,44.9,35.7,4.1,267
2024-06-27T03:56:57.8349751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,284.53,1.614,44.9,35.9,4,269
2024-06-27T03:56:58.0849471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,284.53,1.614,44.9,35.9,4,269
2024-06-27T03:56:58.3348383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.31,1.614,44.9,35.9,4.1,267
2024-06-27T03:56:58.5849009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.31,1.614,44.9,35.9,4.1,267
2024-06-27T03:56:58.8348307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,284.91,1.551,43.1,36,3.8,270
2024-06-27T03:56:59.0847451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,289.23,1.551,43.1,36,4,274
2024-06-27T03:56:59.3346604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,287.74,1.551,43.1,36,3.7,274
2024-06-27T03:56:59.5846528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,284.02,1.521,40.1,36,3.5,271
2024-06-27T03:56:59.8346019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,279.52,1.521,40.1,35.9,3.3,267
2024-06-27T03:57:00.0845418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,278.73,1.521,40.1,35.9,3.3,266
2024-06-27T03:57:00.3345148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,277.94,1.521,40.1,35.9,3.3,265
2024-06-27T03:57:00.5844331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,274.71,1.536,38,35.9,3.4,261
2024-06-27T03:57:00.8343998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,276.23,1.536,38,35.9,3.7,261
2024-06-27T03:57:01.0843556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,270.52,1.536,38,35.9,3.5,255
2024-06-27T03:57:01.3342426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,268.77,1.536,38,35.9,3.3,254
2024-06-27T03:57:01.5842053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.45,1.536,38,35.9,3.1,259
2024-06-27T03:57:01.8342324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,271.56,1.543,38.2,35.8,2.8,262
2024-06-27T03:57:02.0841461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,270.1,1.543,38.2,35.8,2.8,260
2024-06-27T03:57:02.3340755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,270.08,1.543,38.2,35.8,2.7,261
2024-06-27T03:57:02.5840195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,273.22,1.521,40.9,35.8,2.6,265
2024-06-27T03:57:02.8339857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,271.16,1.521,40.9,35.9,2.6,262
2024-06-27T03:57:03.0837733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,273.15,1.521,40.9,35.9,2.5,266
2024-06-27T03:57:03.3337738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,274.56,1.521,40.9,35.9,2.5,268
2024-06-27T03:57:03.5838890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,276.19,1.502,45,35.9,2.8,265
2024-06-27T03:57:03.8337754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,277.88,1.502,45,36.2,2.8,267
2024-06-27T03:57:04.0837571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,279.32,1.502,45,36.2,2.9,268
2024-06-27T03:57:04.3336751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,282.8,1.502,45,36.2,3.2,270
2024-06-27T03:57:04.5836574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,283.34,1.537,47.9,36.2,3.4,269
2024-06-27T03:57:04.8335804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,286.77,1.537,47.9,36.2,3.6,272
2024-06-27T03:57:05.0835106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,286.54,1.537,47.9,36.2,3.9,270
2024-06-27T03:57:05.3333814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,282.76,1.537,47.9,36.2,3.6,267
2024-06-27T03:57:05.5834509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,286.13,1.537,47.9,36.2,4,269
2024-06-27T03:57:05.8333757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,285.22,1.565,48.2,36,3.7,270
2024-06-27T03:57:06.0833519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,286.02,1.565,48.2,36,3.7,271
2024-06-27T03:57:06.3332542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,285.53,1.565,48.2,36,3.6,271
2024-06-27T03:57:06.5831527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,290.48,1.543,45.6,36,3.5,278
2024-06-27T03:57:06.8332141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,290.48,1.543,45.6,36,3.5,278
2024-06-27T03:57:07.0832037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,286.17,1.543,45.6,36,3.2,275
2024-06-27T03:57:07.3330570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,287.42,1.543,45.6,36,3.4,275
2024-06-27T03:57:07.5830880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,289.66,1.514,43.3,36,3.5,277
2024-06-27T03:57:07.8329885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,285.95,1.514,43.3,36,3.3,274
2024-06-27T03:57:08.0829541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,281.48,1.514,43.3,36,3.1,270
2024-06-27T03:57:08.3328722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,285.95,1.514,43.3,36,3.3,274
2024-06-27T03:57:08.5828317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,283.63,1.52,42.7,36,3.1,273
2024-06-27T03:57:08.8328135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,282.63,1.52,42.7,35.9,3.2,271
2024-06-27T03:57:09.0827689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,287.95,1.52,42.7,35.9,3.4,276
2024-06-27T03:57:09.3364571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,283.85,1.52,42.7,35.9,3.4,271
2024-06-27T03:57:09.5826872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,283.25,1.52,42.7,35.9,3.3,271
2024-06-27T03:57:09.8326162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,282.24,1.535,42.2,35.8,3.2,271
2024-06-27T03:57:10.0825227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,283.83,1.535,42.2,35.8,3.2,273
2024-06-27T03:57:10.3324749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,281.45,1.535,42.2,35.8,3.2,270
2024-06-27T03:57:10.5824816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,281.48,1.525,41.7,35.8,3.2,270
2024-06-27T03:57:10.8323896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,281.56,1.525,41.7,35.9,3.2,270
2024-06-27T03:57:11.0822826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,280.21,1.525,41.7,35.9,3,270
2024-06-27T03:57:11.3322844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,280.25,1.525,41.7,35.9,2.9,271
2024-06-27T03:57:11.5822163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,283.57,1.5,41.4,35.9,3.1,273
2024-06-27T03:57:11.8322512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,280.65,1.5,41.4,36.1,3,270
2024-06-27T03:57:12.0821828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,276.04,1.5,41.4,36.1,2.6,268
2024-06-27T03:57:12.3320194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,272.84,1.5,41.4,36.1,2.4,266
2024-06-27T03:57:12.5819253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,270.47,1.481,40.6,36.1,2.1,267
2024-06-27T03:57:12.8319885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,270.4,1.481,40.6,36,2.1,267
2024-06-27T03:57:13.0819193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,269.24,1.481,40.6,36,2,267
2024-06-27T03:57:13.3317189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,273.69,1.481,40.6,36,2,274
2024-06-27T03:57:13.5818525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,271.05,1.481,40.6,36,1.9,272
2024-06-27T03:57:13.8317579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,275.86,1.471,40.7,36,2,277
2024-06-27T03:57:14.0816802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,275.86,1.471,40.7,36,2,277
2024-06-27T03:57:14.3316350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,276.56,1.471,40.7,36,2.1,276
2024-06-27T03:57:14.5815743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,276.37,1.466,43.3,36,2.3,271
2024-06-27T03:57:14.8315117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,278.46,1.466,43.3,36,2.3,274
2024-06-27T03:57:15.0815165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,278.46,1.466,43.3,36,2.3,274
2024-06-27T03:57:15.3312391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,282.27,1.466,43.3,36,2.7,274
2024-06-27T03:57:15.5813419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,283.07,1.474,47,36,2.7,274
2024-06-27T03:57:15.8312804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,287.64,1.474,47,36,3,277
2024-06-27T03:57:16.0812668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,287.39,1.474,47,36,3.2,275
2024-06-27T03:57:16.3311478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,288.59,1.474,47,36,3.4,275
2024-06-27T03:57:16.5811510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,290.21,1.493,48.6,36,3.7,275
2024-06-27T03:57:16.8311134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,291.44,1.493,48.6,35.9,3.8,276
2024-06-27T03:57:17.0809623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,291.06,1.493,48.6,35.9,3.9,275
2024-06-27T03:57:17.3309499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,289.38,1.493,48.6,35.9,3.9,273
2024-06-27T03:57:17.5809082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,289.38,1.493,48.6,35.9,3.9,273
2024-06-27T03:57:17.8308237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.83,1.516,47.5,35.9,3.8,271
2024-06-27T03:57:18.0807978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,285.08,1.516,47.5,35.9,3.6,270
2024-06-27T03:57:18.3307181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,285.08,1.516,47.5,35.9,3.6,270
2024-06-27T03:57:18.5807320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,281.14,1.534,44.8,35.9,3.3,268
2024-06-27T03:57:18.8306182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,281.14,1.534,44.8,35.9,3.3,268
2024-06-27T03:57:19.0804821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,279.02,1.534,44.8,35.9,3.2,266
2024-06-27T03:57:19.3303993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,279.02,1.534,44.8,35.9,3.2,266
2024-06-27T03:57:19.5804838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,279.03,1.547,42.2,35.9,3.2,267
2024-06-27T03:57:19.8304129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,276.72,1.547,42.2,35.9,3.2,264
2024-06-27T03:57:20.0803640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,274.43,1.547,42.2,35.9,3.2,261
2024-06-27T03:57:20.3302849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,276.52,1.547,42.2,35.9,3.3,263
2024-06-27T03:57:20.5802334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,272.67,1.554,41.5,35.9,3.2,259
2024-06-27T03:57:20.8301779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,274.81,1.554,41.5,36,3.3,261
2024-06-27T03:57:21.0801402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,273.67,1.554,41.5,36,3.1,261
2024-06-27T03:57:21.3300243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,271.44,1.554,41.5,36,3.1,258
2024-06-27T03:57:21.5799714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,274.81,1.554,41.5,36,3.3,261
2024-06-27T03:57:21.8299326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,273.98,1.541,41.8,36.1,3.1,261
2024-06-27T03:57:22.0799317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,275.32,1.541,41.8,36.1,3.2,262
2024-06-27T03:57:22.3298124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,271.34,1.541,41.8,36.1,2.8,260
2024-06-27T03:57:22.5797614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,269.35,1.525,41.5,36.1,2.7,258
2024-06-27T03:57:22.8297260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,271.46,1.525,41.5,36.3,2.5,263
2024-06-27T03:57:23.0795567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,265.24,1.525,41.5,36.3,2.4,255
2024-06-27T03:57:23.3219467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,261.95,1.525,41.5,36.3,2.4,250
2024-06-27T03:57:23.5795932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,261.4,1.528,40.3,36.3,2.3,251
2024-06-27T03:57:23.8295194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,260.7,1.528,40.3,36.2,2.3,250
2024-06-27T03:57:24.0794775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,258.15,1.528,40.3,36.2,2.3,246
2024-06-27T03:57:24.3294289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,256.8,1.528,40.3,36.2,2.2,245
2024-06-27T03:57:24.5793894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,255.39,1.544,40.6,36.2,2.1,244
2024-06-27T03:57:24.8293079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,255.33,1.544,40.6,36.1,2.1,244
2024-06-27T03:57:25.0792902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,254.13,1.544,40.6,36.1,2.1,242
2024-06-27T03:57:25.3290787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,255.45,1.544,40.6,36.1,2.2,243
2024-06-27T03:57:25.5791235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,257.49,1.562,43,36.1,2.3,244
2024-06-27T03:57:25.8290980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,258.69,1.562,43,36,2.4,245
2024-06-27T03:57:26.0791061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,260.6,1.562,43,36,2.4,248
2024-06-27T03:57:26.3289215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,258.05,1.562,43,36,2.4,244
2024-06-27T03:57:26.5789445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,261.69,1.561,46.1,36,2.5,247
2024-06-27T03:57:26.8289060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,264.24,1.561,46.1,36,2.6,250
2024-06-27T03:57:27.0788753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,265.48,1.561,46.1,36,2.7,251
2024-06-27T03:57:27.3286920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,266.83,1.561,46.1,36,2.7,253
2024-06-27T03:57:27.5787150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,266.72,1.538,47.6,36,2.8,251
2024-06-27T03:57:27.8286727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,267.71,1.538,47.6,36,3,251
2024-06-27T03:57:28.0786727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,269.84,1.538,47.6,36,3,254
2024-06-27T03:57:28.3285391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,270.33,1.538,47.6,36,3.1,254
2024-06-27T03:57:28.5785167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,271.77,1.517,46.8,36,3.1,256
2024-06-27T03:57:28.8285054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,271.52,1.517,46.8,36,3.2,255
2024-06-27T03:57:29.0784312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,270.31,1.517,46.8,36,3.1,254
2024-06-27T03:57:29.3283230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,269.1,1.517,46.8,36,3,253
2024-06-27T03:57:29.5782557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,268.39,1.523,44.5,36,3,253
2024-06-27T03:57:29.8282804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,269.63,1.523,44.5,36,3.1,254
2024-06-27T03:57:30.0781835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,267.91,1.523,44.5,36,3.2,251
2024-06-27T03:57:30.3280942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,267.86,1.523,44.5,36,2.9,253
2024-06-27T03:57:30.5780936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,265.27,1.549,42,36,3,250
2024-06-27T03:57:30.8280217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,265.45,1.549,42,36,2.9,251
2024-06-27T03:57:31.0780768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,264.88,1.549,42,36,2.8,251
2024-06-27T03:57:31.3278770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,268.39,1.549,42,36,2.8,256
2024-06-27T03:57:31.5779395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,264.29,1.566,40.4,36,2.7,252
2024-06-27T03:57:31.8278626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,268.52,1.566,40.4,36.1,2.7,258
2024-06-27T03:57:32.0777659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,269.17,1.566,40.4,36.1,2.6,260
2024-06-27T03:57:32.3277427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,270.56,1.566,40.4,36.1,2.6,262
2024-06-27T03:57:32.5776835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,270.67,1.56,40.5,36.1,2.6,262
2024-06-27T03:57:32.8276046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,270.6,1.56,40.5,36.2,2.5,263
2024-06-27T03:57:33.0775755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,269.23,1.56,40.5,36.2,2.5,261
2024-06-27T03:57:33.3274219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,267.87,1.56,40.5,36.2,2.5,259
2024-06-27T03:57:33.5774873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,268.13,1.573,41.8,36.2,2.5,259
2024-06-27T03:57:33.8273979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,268.28,1.573,41.8,36.3,2.6,258
2024-06-27T03:57:34.0773769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,268.28,1.573,41.8,36.3,2.6,258
2024-06-27T03:57:34.3272719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,268.2,1.573,41.8,36.3,2.5,259
2024-06-27T03:57:34.5772230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,268.1,1.618,42.9,36.3,2.6,258
2024-06-27T03:57:34.8272124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,268.03,1.618,42.9,36.2,2.6,258
2024-06-27T03:57:35.0771544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,264.01,1.618,42.9,36.2,2.5,253
2024-06-27T03:57:35.3270063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,263.37,1.618,42.9,36.2,2.6,251
2024-06-27T03:57:35.5770619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,264.36,1.661,43.3,36.2,2.7,252
2024-06-27T03:57:35.8270156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,264.36,1.661,43.3,36.2,2.7,252
2024-06-27T03:57:36.0769521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,264.3,1.661,43.3,36.2,2.8,251
2024-06-27T03:57:36.3268463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,264.36,1.661,43.3,36.2,2.7,252
2024-06-27T03:57:36.5768373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,265.63,1.67,43.4,36.2,2.7,254
2024-06-27T03:57:36.8268308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,264.31,1.67,43.4,36.2,2.7,252
2024-06-27T03:57:37.0767374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,264.92,1.67,43.4,36.2,2.5,255
2024-06-27T03:57:37.3266210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,264.92,1.67,43.4,36.2,2.5,255
2024-06-27T03:57:37.5766292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,263.59,1.661,43,36.2,2.5,253
2024-06-27T03:57:37.8266103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,264.94,1.661,43,36.3,2.5,255
2024-06-27T03:57:38.0765335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,264.94,1.661,43,36.3,2.5,255
2024-06-27T03:57:38.3264975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,263.65,1.661,43,36.3,2.5,253
2024-06-27T03:57:38.5764234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,262.97,1.664,42.9,36.3,2.6,251
2024-06-27T03:57:38.8263796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,260.97,1.664,42.9,36.3,2.7,247
2024-06-27T03:57:39.0763106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,265.46,1.664,42.9,36.3,2.9,252
2024-06-27T03:57:39.3262233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,265.33,1.664,42.9,36.3,3,251
2024-06-27T03:57:39.5762850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,264.69,1.681,43.6,36.3,3,250
2024-06-27T03:57:39.8261409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,264.69,1.681,43.6,36.3,3,250
2024-06-27T03:57:40.0761036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,264.98,1.681,43.6,36.3,3.2,249
2024-06-27T03:57:40.3260966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,264.98,1.681,43.6,36.3,3.2,249
2024-06-27T03:57:40.5759755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,264.82,1.667,43.6,36.3,3,250
2024-06-27T03:57:40.8260129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,265.51,1.667,43.6,36.3,3,251
2024-06-27T03:57:41.0758485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,265.75,1.667,43.6,36.3,2.8,253
2024-06-27T03:57:41.3258255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,265.75,1.667,43.6,36.3,2.8,253
2024-06-27T03:57:41.5758933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,264.32,1.639,42.3,36.3,2.7,252
2024-06-27T03:57:41.8257734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,263.72,1.639,42.3,36.4,2.7,251
2024-06-27T03:57:42.0756936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,264.39,1.639,42.3,36.4,2.7,252
2024-06-27T03:57:42.3256859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,265.73,1.639,42.3,36.4,2.7,254
2024-06-27T03:57:42.5756065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,264.88,1.628,41.4,36.4,2.6,254
2024-06-27T03:57:42.8255994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,264.95,1.628,41.4,36.5,2.6,254
2024-06-27T03:57:43.0754655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,263.57,1.628,41.4,36.5,2.5,253
2024-06-27T03:57:43.3253146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,264.95,1.628,41.4,36.5,2.6,254
2024-06-27T03:57:43.5753547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,264.81,1.637,41.3,36.5,2.6,254
2024-06-27T03:57:43.8253722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,263.55,1.637,41.3,36.6,2.6,252
2024-06-27T03:57:44.0753030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,266.21,1.637,41.3,36.6,2.6,256
2024-06-27T03:57:44.3251739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,268.22,1.637,41.3,36.6,2.6,259
2024-06-27T03:57:44.5751600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,268.28,1.64,41.6,36.6,2.6,259
2024-06-27T03:57:44.8250873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,267.68,1.64,41.6,36.7,2.6,258
2024-06-27T03:57:45.0751142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,267.38,1.64,41.6,36.7,2.4,260
2024-06-27T03:57:45.3250051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,268.88,1.64,41.6,36.7,2.5,261
2024-06-27T03:57:45.5750180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,271.56,1.649,42,36.7,2.5,265
2024-06-27T03:57:45.8249679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,272.7,1.649,42,37.1,2.6,265
2024-06-27T03:57:46.0748876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,268.96,1.649,42,37.1,2.4,262
2024-06-27T03:57:46.3249012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,267.66,1.649,42,37.1,2.4,260
2024-06-27T03:57:46.5747800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,268.69,1.686,42.6,37.1,2.4,262
2024-06-27T03:57:46.8247714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,271.67,1.686,42.6,37.3,2.5,265
2024-06-27T03:57:47.0747901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,270.1,1.686,42.6,37.3,2.4,264
2024-06-27T03:57:47.3246186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,266.28,1.686,42.6,37.3,2.4,258
2024-06-27T03:57:47.5746228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,267.2,1.741,42.9,37.3,2.5,259
2024-06-27T03:57:47.8245930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,265.12,1.741,42.9,37.3,2.4,257
2024-06-27T03:57:48.0745238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,264.76,1.741,42.9,37.3,2.6,254
2024-06-27T03:57:48.3243807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,265.45,1.741,42.9,37.3,2.7,254
2024-06-27T03:57:48.5663280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,265.69,1.779,43.4,37.3,2.5,257
2024-06-27T03:57:48.8243026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,270.45,1.779,43.4,37.5,2.6,263
2024-06-27T03:57:49.0742654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,271.75,1.779,43.4,37.5,2.6,265
2024-06-27T03:57:49.3241792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,269.27,1.779,43.4,37.5,2.7,260
2024-06-27T03:57:49.5742337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,271.76,1.792,43.9,37.5,2.6,265
2024-06-27T03:57:49.8241064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,271.96,1.792,43.9,37.8,2.6,265
2024-06-27T03:57:50.0741305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,271.96,1.792,43.9,37.8,2.6,265
2024-06-27T03:57:50.3238611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,267.69,1.792,43.9,37.8,2.4,261
2024-06-27T03:57:50.5739656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,265.41,1.811,43.3,37.8,2.4,258
2024-06-27T03:57:50.8239303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,264.92,1.811,43.3,38,2.4,257
2024-06-27T03:57:51.0738838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,260.54,1.811,43.3,38,2.3,251
2024-06-27T03:57:51.3238770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,260.54,1.811,43.3,38,2.3,251
2024-06-27T03:57:51.5737617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,259.82,1.841,42.3,38,2.3,251
2024-06-27T03:57:51.8235520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,255.57,1.841,42.3,37.9,2.2,245
2024-06-27T03:57:52.0736652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,255.57,1.841,42.3,37.9,2,248
2024-06-27T03:57:52.3236168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,256.13,1.841,42.3,37.9,2.2,246
2024-06-27T03:57:52.5735571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,256.02,1.839,42,37.9,2.2,246
2024-06-27T03:57:52.8235570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,255.98,1.839,42,37.9,2,249
2024-06-27T03:57:53.0754943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,257.96,1.839,42,37.9,2.1,251
2024-06-27T03:57:53.3233497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,258.83,1.839,42,37.9,2.2,251
2024-06-27T03:57:53.5734228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,259.39,1.818,42.8,37.9,2.2,251
2024-06-27T03:57:53.8233494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,263.78,1.818,42.8,38,2.3,257
2024-06-27T03:57:54.0732865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,267.07,1.818,42.8,38,2.4,261
2024-06-27T03:57:54.3231218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,267.65,1.818,42.8,38,2.7,258
2024-06-27T03:57:54.5731913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,268.12,1.807,43.8,38,2.7,258
2024-06-27T03:57:54.8231034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,266.97,1.807,43.8,38.2,2.9,254
2024-06-27T03:57:55.0730911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,272.36,1.807,43.8,38.2,3,261
2024-06-27T03:57:55.3231169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,270.92,1.807,43.8,38.2,3.1,258
2024-06-27T03:57:55.5729600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,278.62,1.806,43.5,38.2,3.2,268
2024-06-27T03:57:55.8230180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,278.82,1.806,43.5,38.5,3,270
2024-06-27T03:57:56.0728385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,278.82,1.806,43.5,38.5,3,270
2024-06-27T03:57:56.3227803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,275.13,1.806,43.5,38.5,2.8,267
2024-06-27T03:57:56.5727416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,272.43,1.809,41.7,38.5,2.5,268
2024-06-27T03:57:56.8227217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,272.62,1.809,41.7,38.8,2.5,268
2024-06-27T03:57:57.0726325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,272.62,1.809,41.7,38.8,2.5,268
2024-06-27T03:57:57.3225936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,272.62,1.809,41.7,38.8,2.5,268
2024-06-27T03:57:57.5725288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,271.86,1.828,40.3,38.8,2.5,268
2024-06-27T03:57:57.8225018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,272.75,1.828,40.3,38.9,2.4,271
2024-06-27T03:57:58.0724482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,268.57,1.828,40.3,38.9,2.2,268
2024-06-27T03:57:58.3292416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,268.57,1.828,40.3,38.9,2.2,268
2024-06-27T03:57:58.5724172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,267.93,1.855,41.2,38.9,2.3,265
2024-06-27T03:57:58.8223082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,267.93,1.855,41.2,38.9,2.3,265
2024-06-27T03:57:59.0722699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,265.12,1.855,41.2,38.9,2.1,264
2024-06-27T03:57:59.3221715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,262.32,1.855,41.2,38.9,2,261
2024-06-27T03:57:59.5721953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,265.58,1.882,43,38.9,2.1,264
2024-06-27T03:57:59.8250959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,263.41,1.882,43,39,2,262
2024-06-27T03:58:00.0719261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,263.41,1.882,43,39,2,262
2024-06-27T03:58:00.3218783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,262.91,1.882,43,39,2.1,259
2024-06-27T03:58:00.5720761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,262.24,1.882,43,39,2.2,256
2024-06-27T03:58:00.8219355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,267.62,1.902,45.1,39,2.4,261
2024-06-27T03:58:01.0717993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,268.49,1.902,45.1,39,2.5,261
2024-06-27T03:58:01.3217987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,273.48,1.902,45.1,39,2.8,265
2024-06-27T03:58:01.5718440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,273.48,1.902,45.1,39,2.8,265
2024-06-27T03:58:01.8216715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,275.3,1.921,46.7,39,3,265
2024-06-27T03:58:02.0716714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,273.95,1.921,46.7,39,3,263
2024-06-27T03:58:02.3215498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,277.01,1.921,46.7,39,3.5,263
2024-06-27T03:58:02.5715784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,274.93,1.935,46.8,39,3.4,261
2024-06-27T03:58:02.8214979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,276.86,1.935,46.8,39.2,3.6,262
2024-06-27T03:58:03.0714653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,277.05,1.935,46.8,39.2,3.5,263
2024-06-27T03:58:03.3212965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,276.48,1.935,46.8,39.2,3.4,263
2024-06-27T03:58:03.5713417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,275.34,1.931,44.8,39.2,3.3,263
2024-06-27T03:58:03.8212863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,274.03,1.931,44.8,39.5,3.4,260
2024-06-27T03:58:04.0712552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,276.26,1.931,44.8,39.5,3.3,264
2024-06-27T03:58:04.3212334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,275.63,1.931,44.8,39.5,3.1,265
2024-06-27T03:58:04.5712746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,275.63,1.931,44.8,39.5,3.1,265
2024-06-27T03:58:04.8210275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,274,1.949,42,39.8,3,265
2024-06-27T03:58:05.0710273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,271.07,1.949,42,39.8,2.8,263
2024-06-27T03:58:05.3209179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,274.74,1.949,42,39.8,2.7,270
2024-06-27T03:58:05.5709567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,270.59,1.949,42,39.8,2.6,265
2024-06-27T03:58:05.8209052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,269.71,1.974,40.5,39.8,2.6,265
2024-06-27T03:58:06.0709672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,271.59,1.974,40.5,39.8,2.6,268
2024-06-27T03:58:06.3207746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,271.59,1.974,40.5,39.8,2.6,268
2024-06-27T03:58:06.5707568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,272.75,2.003,41.3,39.8,2.6,270
2024-06-27T03:58:06.8207327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,271.69,2.003,41.3,39.8,2.5,270
2024-06-27T03:58:07.0706449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,272.75,2.003,41.3,39.8,2.6,270
2024-06-27T03:58:07.3205949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,276.05,2.003,41.3,39.8,2.8,272
2024-06-27T03:58:07.5705726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,278.42,2.001,43.5,39.8,2.9,273
2024-06-27T03:58:07.8205109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,278.76,2.001,43.5,40,3,272
2024-06-27T03:58:08.0704438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,281.91,2.001,43.5,40,3.4,272
2024-06-27T03:58:08.3204207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,285.58,2.001,43.5,40,3.6,275
2024-06-27T03:58:08.5703218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,285.58,2.001,43.5,40,3.6,275
2024-06-27T03:58:08.8202707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,286.72,2.002,45.6,40,3.7,275
2024-06-27T03:58:09.0702343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,287.17,2.002,45.6,40,3.9,274
2024-06-27T03:58:09.3231387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,282.77,2.002,45.6,40,4.1,267
2024-06-27T03:58:09.5701762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,281.56,2.019,45.7,40,4.2,265
2024-06-27T03:58:09.8200990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,286.94,2.019,45.7,40.1,4.5,270
2024-06-27T03:58:10.0700601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.93,2.019,45.7,40.1,4.2,273
2024-06-27T03:58:10.3199782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,289.54,2.019,45.7,40.1,4.2,275
2024-06-27T03:58:10.5699587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,287.4,2.019,45.7,40.1,4.1,273
2024-06-27T03:58:10.8198665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,288.95,2.03,44.1,40.3,4,276
2024-06-27T03:58:11.0698408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,290.89,2.03,44.1,40.3,3.8,280
2024-06-27T03:58:11.3208456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,289.48,2.03,44.1,40.3,3.5,281
2024-06-27T03:58:11.5696831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,274.79,2.046,42.6,40.3,3.5,262
2024-06-27T03:58:11.8197258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,267.48,2.046,42.6,40.3,3.2,254
2024-06-27T03:58:12.0696631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,262.23,2.046,42.6,40.3,3.2,246
2024-06-27T03:58:12.3196051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,264.19,2.046,42.6,40.3,3.2,249
2024-06-27T03:58:12.5695727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,266.16,2.046,42.6,40.3,3.2,252
2024-06-27T03:58:12.8195100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,263.16,2.08,42.2,40.2,3,250
2024-06-27T03:58:13.0694428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,259.46,2.08,42.2,40.2,2.9,245
2024-06-27T03:58:13.3193568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,258.85,2.08,42.2,40.2,2.9,244
2024-06-27T03:58:13.5693417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,257.3,2.104,43.2,40.2,2.7,243
2024-06-27T03:58:13.8192631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,256.6,2.104,43.2,40.2,2.5,244
2024-06-27T03:58:14.0692876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,261.65,2.104,43.2,40.2,2.5,253
2024-06-27T03:58:14.3191977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,264.16,2.104,43.2,40.2,2.6,256
2024-06-27T03:58:14.5691518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,266.76,2.104,43.2,40.2,2.5,262
2024-06-27T03:58:14.8191041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,270.7,2.072,44.7,40.2,2.7,264
2024-06-27T03:58:15.0690602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,270.42,2.072,44.7,40.2,2.6,265
2024-06-27T03:58:15.3189611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,270.42,2.072,44.7,40.2,2.6,265
2024-06-27T03:58:15.5689036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,271.42,2.042,45.7,40.2,2.5,267
2024-06-27T03:58:15.8188507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,272.76,2.042,45.7,40.3,2.3,273
2024-06-27T03:58:16.0688237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,272.08,2.042,45.7,40.3,2.2,274
2024-06-27T03:58:16.3187796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,271.55,2.042,45.7,40.3,2.2,273
2024-06-27T03:58:16.5686841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,266.48,2.042,45.7,40.3,2,268
2024-06-27T03:58:16.8187279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,262.41,2.055,45.9,40.4,1.7,268
2024-06-27T03:58:17.0686337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,264.72,2.055,45.9,40.4,1.9,267
2024-06-27T03:58:17.3185949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,258.92,2.055,45.9,40.4,1.3,278
2024-06-27T03:58:17.5685800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,262.13,2.085,45.7,40.4,1.3,294
2024-06-27T03:58:17.8184639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,254.52,2.085,45.7,40.4,1.4,260
2024-06-27T03:58:18.0685174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,251.78,2.085,45.7,40.4,1.7,244
2024-06-27T03:58:18.3183967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,266.67,2.085,45.7,40.4,2.6,258
2024-06-27T03:58:18.5684125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,273.16,2.083,44.4,40.4,2.1,281
2024-06-27T03:58:18.8182975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,252.07,2.083,44.4,40.5,2.1,239
2024-06-27T03:58:19.0683382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,260.84,2.083,44.4,40.5,2.5,250
2024-06-27T03:58:19.3181862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,260.48,2.083,44.4,40.5,2.9,245
2024-06-27T03:58:19.5681462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,275.2,2.083,44.4,40.5,3.2,265
2024-06-27T03:58:19.8181217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,266.27,2.072,42.8,40.7,2.4,262
2024-06-27T03:58:20.0680341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,266.89,2.072,42.8,40.7,2.3,265
2024-06-27T03:58:20.3200959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,264.19,2.072,42.8,40.7,2.2,262
2024-06-27T03:58:20.5679819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,256.86,2.072,42.8,40.7,2.2,248
2024-06-27T03:58:20.8179041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,258.44,2.09,42.4,40.9,2.5,247
2024-06-27T03:58:21.0678471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,261.11,2.09,42.4,40.9,2.9,247
2024-06-27T03:58:21.3178074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,265.43,2.09,42.4,40.9,3.2,251
2024-06-27T03:58:21.5677421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,252.93,2.138,43.6,40.9,2.8,234
2024-06-27T03:58:21.8176989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,245.74,2.138,43.6,40.8,2.6,223
2024-06-27T03:58:22.0677114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,261.48,2.138,43.6,40.8,2.6,251
2024-06-27T03:58:22.3176061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,265.38,2.138,43.6,40.8,2.9,254
2024-06-27T03:58:22.5675180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,268.49,2.164,45.7,40.8,3.1,256
2024-06-27T03:58:22.8174040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,270.22,2.164,45.7,40.6,3.3,257
2024-06-27T03:58:23.0674579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,273.52,2.164,45.7,40.6,3.2,263
2024-06-27T03:58:23.3173924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,273.52,2.164,45.7,40.6,3.3,262
2024-06-27T03:58:23.5673945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,276.83,2.164,45.7,40.6,3.5,265
2024-06-27T03:58:23.8172551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,278.56,2.139,46.7,40.6,3.7,265
2024-06-27T03:58:24.0672160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,282.02,2.139,46.7,40.6,3.8,269
2024-06-27T03:58:24.3172150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,279.27,2.139,46.7,40.6,3.7,266
2024-06-27T03:58:24.5671554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,279.88,2.126,46.4,40.6,3.8,266
2024-06-27T03:58:24.8171464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,278.74,2.126,46.4,40.8,3.7,265
2024-06-27T03:58:25.0670636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.57,2.126,46.4,40.8,3.8,264
2024-06-27T03:58:25.3169324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,278.03,2.126,46.4,40.8,3.7,264
2024-06-27T03:58:25.5669560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,278.65,2.145,45.4,40.8,3.9,264
2024-06-27T03:58:25.8169287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,276.84,2.145,45.4,40.8,3.7,263
2024-06-27T03:58:26.0668495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,274.53,2.145,45.4,40.8,3.8,259
2024-06-27T03:58:26.3167847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,275.03,2.145,45.4,40.8,3.9,259
2024-06-27T03:58:26.5667321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.8,2.156,44.6,40.8,4.3,258
2024-06-27T03:58:26.8166052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,274.79,2.156,44.6,40.9,4.4,256
2024-06-27T03:58:27.0666462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,271.79,2.156,44.6,40.9,4.6,251
2024-06-27T03:58:27.3165485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.51,2.156,44.6,40.9,4.1,249
2024-06-27T03:58:27.5665258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,263.97,2.142,43.9,40.9,3.4,247
2024-06-27T03:58:27.8164838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,264.99,2.142,43.9,41,3.1,251
2024-06-27T03:58:28.0663901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,262.53,2.142,43.9,41,3,248
2024-06-27T03:58:28.3164108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,263.75,2.142,43.9,41,2.9,251
2024-06-27T03:58:28.5663668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,262.46,2.123,43.3,41,3,248
2024-06-27T03:58:28.8162602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,263.68,2.123,43.3,41,2.9,251
2024-06-27T03:58:29.0680346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,263.07,2.123,43.3,41,2.9,250
2024-06-27T03:58:29.3180085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,262.41,2.123,43.3,41,3.1,247
2024-06-27T03:58:29.5678648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,262.01,2.113,43.7,41,3.1,246
2024-06-27T03:58:29.8178799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,262.64,2.113,43.7,41,3.1,247
2024-06-27T03:58:30.0678168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,264.54,2.113,43.7,41,2.9,252
2024-06-27T03:58:30.3177619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,263.94,2.113,43.7,41,3,250
2024-06-27T03:58:30.5677457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,265.64,2.122,45.2,41,3.1,251
2024-06-27T03:58:30.8176664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.08,2.122,45.2,40.9,3.2,254
2024-06-27T03:58:31.0676394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,266.79,2.122,45.2,40.9,3.2,252
2024-06-27T03:58:31.3175704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,272.65,2.122,45.2,40.9,3.2,261
2024-06-27T03:58:31.5676699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,276.19,2.131,46.4,40.9,3.5,263
2024-06-27T03:58:31.8174614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,277.41,2.131,46.4,40.8,3.6,264
2024-06-27T03:58:32.0674712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,278.69,2.131,46.4,40.8,3.7,265
2024-06-27T03:58:32.3174200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,277.98,2.131,46.4,40.8,3.7,264
2024-06-27T03:58:32.5673530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,278.94,2.14,46.3,40.8,3.9,264
2024-06-27T03:58:32.8173037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.14,2.14,46.3,40.8,3.9,267
2024-06-27T03:58:33.0673010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.46,2.14,46.3,40.8,3.7,269
2024-06-27T03:58:33.3171781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,281.56,2.14,46.3,40.8,3.6,270
2024-06-27T03:58:33.5671875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,277.14,2.151,45.8,40.8,3.2,268
2024-06-27T03:58:33.8170912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,263.97,2.151,45.8,40.9,3.9,243
2024-06-27T03:58:34.0670660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,272.47,2.151,45.8,40.9,3,263
2024-06-27T03:58:34.3169885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,276.95,2.151,45.8,40.9,3,270
2024-06-27T03:58:34.5668998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,270.62,2.151,45.8,40.9,4,252
2024-06-27T03:58:34.8168903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,269.95,2.165,45.5,41.2,4.6,248
2024-06-27T03:58:35.0668083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,275.37,2.165,45.5,41.2,3.8,260
2024-06-27T03:58:35.3167318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,274.67,2.165,45.5,41.2,3.8,259
2024-06-27T03:58:35.5667393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,278.24,2.165,45.5,41.2,3.8,264
2024-06-27T03:58:35.8167764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,274.66,2.164,45.5,41.4,3.3,263
2024-06-27T03:58:36.0666599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,272.02,2.164,45.5,41.4,3.2,260
2024-06-27T03:58:36.3166052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,271.15,2.164,45.5,41.4,2.9,262
2024-06-27T03:58:36.5665246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,268.47,2.16,44.7,41.4,3.3,254
2024-06-27T03:58:36.8164719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,265.81,2.16,44.7,41.3,3.3,250
2024-06-27T03:58:37.0664115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,263.88,2.16,44.7,41.3,3.3,247
2024-06-27T03:58:37.3164286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,261.13,2.16,44.7,41.3,3.4,242
2024-06-27T03:58:37.5663241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,259.61,2.175,43.8,41.3,3.3,241
2024-06-27T03:58:37.8161885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,252.41,2.175,43.8,41.1,2.7,234
2024-06-27T03:58:38.0662601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,255.14,2.175,43.8,41.1,2.9,237
2024-06-27T03:58:38.3162009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,257.53,2.175,43.8,41.1,2.7,243
2024-06-27T03:58:38.5661060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,256.76,2.175,43.7,41.1,2.5,244
2024-06-27T03:58:38.8160948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,255.14,2.175,43.7,40.9,3.2,235
2024-06-27T03:58:39.0659395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,255.93,2.175,43.7,40.9,3.1,237
2024-06-27T03:58:39.3159774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,255.57,2.175,43.7,40.9,2.9,238
2024-06-27T03:58:39.5659375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,257.87,2.175,43.7,40.9,3,241
2024-06-27T03:58:39.8158846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,257.93,2.157,44.9,40.8,3.3,238
2024-06-27T03:58:40.0658633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,263.65,2.157,44.9,40.8,3.3,247
2024-06-27T03:58:40.3157240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,264.29,2.157,44.9,40.8,3.3,248
2024-06-27T03:58:40.5656040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,265.27,2.157,44.9,40.8,3.5,248
2024-06-27T03:58:40.8156942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,268.3,2.132,46.4,40.6,3.6,251
2024-06-27T03:58:41.0655669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,269.19,2.132,46.4,40.6,3.8,251
2024-06-27T03:58:41.3155275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,270.02,2.132,46.4,40.6,4,251
2024-06-27T03:58:41.5655393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,265.47,2.106,46.7,40.6,3.5,247
2024-06-27T03:58:41.8155908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,262.07,2.106,46.7,40.3,3.7,241
2024-06-27T03:58:42.0654610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,265.14,2.106,46.7,40.3,4.2,243
2024-06-27T03:58:42.3153635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269.41,2.106,46.7,40.3,4.2,249
2024-06-27T03:58:42.5653241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,267.05,2.106,46.7,40.3,3.6,249
2024-06-27T03:58:42.8152642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,266.06,2.108,46.2,40.1,3.6,248
2024-06-27T03:58:43.0652198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,250.77,2.108,46.2,40.1,3.8,224
2024-06-27T03:58:43.3151862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,254.74,2.108,46.2,40.1,5.6,225
2024-06-27T03:58:43.5651325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.04,2.108,46.2,40.1,5.3,226
2024-06-27T03:58:43.8150827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,252.37,2.109,45.9,40,4.3,225
2024-06-27T03:58:44.0650108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,252.38,2.109,45.9,40,5.1,223
2024-06-27T03:58:44.3148604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,252.26,2.109,45.9,40,4.6,224
2024-06-27T03:58:44.5648994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,251.47,2.109,45.9,40,5.5,221
2024-06-27T03:58:44.8148859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,250.34,2.092,45.8,40,4.7,221
2024-06-27T03:58:45.0648602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,252.25,2.092,45.8,40,2.9,231
2024-06-27T03:58:45.3148184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,266.03,2.092,45.8,40,3.2,251
2024-06-27T03:58:45.5647332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,255.24,2.092,45.8,40,1.9,248
2024-06-27T03:58:45.8147373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,268.99,2.073,45.1,40,3.4,254
2024-06-27T03:58:46.0646716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,265.76,2.073,45.1,40,4.1,245
2024-06-27T03:58:46.3145803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,262.52,2.073,45.1,40,3.6,243
2024-06-27T03:58:46.5645701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,257.58,2.066,43.7,40,3.3,238
2024-06-27T03:58:46.8144892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,256.52,2.066,43.7,40,3.2,237
2024-06-27T03:58:47.0644156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,248.95,2.066,43.7,40,2.7,228
2024-06-27T03:58:47.3143595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,251.72,2.066,43.7,40,2.8,232
2024-06-27T03:58:47.5643402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,253.8,2.066,43.7,40,3,234
2024-06-27T03:58:47.8142945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,256.17,2.078,43.3,39.8,3.2,237
2024-06-27T03:58:48.0642885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,256.58,2.078,43.3,39.8,3.3,237
2024-06-27T03:58:48.3141876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,255.69,2.078,43.3,39.8,3.4,235
2024-06-27T03:58:48.5641375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,256.76,2.084,44.6,39.8,3.4,236
2024-06-27T03:58:48.8141105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,260.38,2.084,44.6,39.6,3.7,240
2024-06-27T03:58:49.0662738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.5,2.084,44.6,39.6,4,243
2024-06-27T03:58:49.3139833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,267.19,2.084,44.6,39.6,3.7,250
2024-06-27T03:58:49.5639517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,268.32,2.068,46.5,39.6,3.8,250
2024-06-27T03:58:49.8138855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.82,2.068,46.5,39.6,4,251
2024-06-27T03:58:50.0638654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,269.49,2.068,46.5,39.6,4.1,250
2024-06-27T03:58:50.3137392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,270.57,2.068,46.5,39.6,4.2,251
2024-06-27T03:58:50.5637730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,273.87,2.046,47.3,39.6,4.4,254
2024-06-27T03:58:50.8136536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,274.13,2.046,47.3,39.5,4.5,254
2024-06-27T03:58:51.0637234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,272.3,2.046,47.3,39.5,4.4,252
2024-06-27T03:58:51.3135820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,269.76,2.046,47.3,39.5,3.9,251
2024-06-27T03:58:51.5635224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,272.17,2.046,47.3,39.5,3.8,255
2024-06-27T03:58:51.8136035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,268.81,2.041,46.6,39.4,3.9,250
2024-06-27T03:58:52.0634273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,275.26,2.041,46.6,39.4,3.9,259
2024-06-27T03:58:52.3133996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,263.75,2.041,46.6,39.4,3.2,247
2024-06-27T03:58:52.5633679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,257.99,2.041,46.6,39.4,3.2,238
2024-06-27T03:58:52.8133303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,250.49,2.052,45.2,39.2,2.6,231
2024-06-27T03:58:53.0632024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,249.7,2.052,45.2,39.2,3.4,225
2024-06-27T03:58:53.3132420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,242.26,2.052,45.2,39.2,2.5,217
2024-06-27T03:58:53.5631372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,244.31,2.052,45.2,39.2,2.8,219
2024-06-27T03:58:53.8131018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,247.77,2.046,44.4,39,3.3,223
2024-06-27T03:58:54.0630737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,252.35,2.046,44.4,39,3,232
2024-06-27T03:58:54.3129868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,259.85,2.046,44.4,39,2.9,245
2024-06-27T03:58:54.5628630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,270.84,2.017,44.6,39,2.9,262
2024-06-27T03:58:54.8129160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,272.11,2.017,44.6,38.9,3.3,260
2024-06-27T03:58:55.0629004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,265.22,2.017,44.6,38.9,3.9,246
2024-06-27T03:58:55.3128096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,266.1,2.017,44.6,38.9,3.6,249
2024-06-27T03:58:55.5627552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,271.41,2.017,44.6,38.9,4.2,253
2024-06-27T03:58:55.8126458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269,1.994,44.7,38.9,4.3,249
2024-06-27T03:58:56.0626048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,271.48,1.994,44.7,38.9,4.6,251
2024-06-27T03:58:56.3125803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,271.32,1.994,44.7,38.9,4.8,250
2024-06-27T03:58:56.5626662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,272.16,1.994,44.7,38.9,5.1,250
2024-06-27T03:58:56.8124729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,276.5,1.982,44.5,38.7,5,256
2024-06-27T03:58:57.0625080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.67,1.982,44.5,38.7,4.8,248
2024-06-27T03:58:57.3123650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,271.21,1.982,44.5,38.7,4.8,250
2024-06-27T03:58:57.5623050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,270.91,1.982,44.5,38.7,4.7,250
2024-06-27T03:58:57.8123277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,270.94,1.961,44.3,38.6,4.7,250
2024-06-27T03:58:58.0622429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,270.94,1.961,44.3,38.6,4.7,250
2024-06-27T03:58:58.3121972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,270.32,1.961,44.3,38.6,4.5,250
2024-06-27T03:58:58.5621656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.32,1.961,44.3,38.6,4.2,250
2024-06-27T03:58:58.8120869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,271.99,1.923,44,38.5,4.5,252
2024-06-27T03:58:59.0620404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,267.55,1.923,44,38.5,4.3,247
2024-06-27T03:58:59.3120096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,265.42,1.923,44,38.5,4.1,245
2024-06-27T03:58:59.5619518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.59,1.892,44.2,38.5,4.3,244
2024-06-27T03:58:59.8118759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,265.88,1.892,44.2,38.5,4.4,244
2024-06-27T03:59:00.0618437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,263.65,1.892,44.2,38.5,4.4,241
2024-06-27T03:59:00.3118248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,264.18,1.892,44.2,38.5,4.6,241
2024-06-27T03:59:00.5617328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,264.52,1.872,45.3,38.5,4.9,240
2024-06-27T03:59:00.8116994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.36,1.872,45.3,38.6,5.1,243
2024-06-27T03:59:01.0616793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,268.15,1.872,45.3,38.6,5.1,244
2024-06-27T03:59:01.3116197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,269.16,1.872,45.3,38.6,5.2,245
2024-06-27T03:59:01.5616075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.99,1.863,46,38.6,5.4,244
2024-06-27T03:59:01.8115289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268,1.863,46,38.6,5.3,243
2024-06-27T03:59:02.0615020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.79,1.863,46,38.6,5.3,244
2024-06-27T03:59:02.3113786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,271.8,1.863,46,38.6,5.6,247
2024-06-27T03:59:02.5613623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,274.23,1.863,46,38.6,5.6,250
2024-06-27T03:59:02.8112291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,277.45,1.848,46.4,38.5,5.2,255
2024-06-27T03:59:03.0612321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279.9,1.848,46.4,38.5,5.2,258
2024-06-27T03:59:03.3111503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,278.44,1.848,46.4,38.5,4.7,258
2024-06-27T03:59:03.5611643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.46,1.848,46.4,38.5,4.7,263
2024-06-27T03:59:03.8111025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,277.99,1.838,47,38.5,4.5,258
2024-06-27T03:59:04.0610365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.06,1.838,47,38.5,4.9,259
2024-06-27T03:59:04.3110144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.06,1.838,47,38.5,4.9,259
2024-06-27T03:59:04.5609440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.92,1.835,46.9,38.5,5,251
2024-06-27T03:59:04.8109474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.75,1.835,46.9,38.4,5.2,254
2024-06-27T03:59:05.0650976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,275.94,1.835,46.9,38.4,5.2,253
2024-06-27T03:59:05.3107440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.16,1.835,46.9,38.4,5.3,248
2024-06-27T03:59:05.5607681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,271.26,1.841,45.5,38.4,5.4,247
2024-06-27T03:59:05.8106425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.88,1.841,45.5,38.2,5.3,247
2024-06-27T03:59:06.0606429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.22,1.841,45.5,38.2,5.1,248
2024-06-27T03:59:06.3106376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,268.5,1.841,45.5,38.2,5.3,244
2024-06-27T03:59:06.5606295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,268.07,1.841,45.5,38.2,5.1,244
2024-06-27T03:59:06.8105232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,268.09,1.843,43.8,38,5,245
2024-06-27T03:59:07.0603056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.52,1.843,43.8,38,5,243
2024-06-27T03:59:07.3103566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.76,1.843,43.8,38,5.2,244
2024-06-27T03:59:07.5603863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.51,1.828,43.3,38,4.6,243
2024-06-27T03:59:07.8103019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.56,1.828,43.3,38.1,4.4,245
2024-06-27T03:59:08.0602429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,268.62,1.828,43.3,38.1,4.1,249
2024-06-27T03:59:08.3101567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,269.72,1.828,43.3,38.1,4.2,250
2024-06-27T03:59:08.5601068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,268.62,1.798,43.4,38.1,4.5,247
2024-06-27T03:59:08.8101058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,269.63,1.798,43.4,38.4,4.5,248
2024-06-27T03:59:09.0600744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,268.35,1.798,43.4,38.4,4.1,248
2024-06-27T03:59:09.3099604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,262.68,1.798,43.4,38.4,4.2,240
2024-06-27T03:59:09.5599833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.15,1.794,43.5,38.4,5.5,243
2024-06-27T03:59:09.8098880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,271.72,1.794,43.5,38.3,5.7,247
2024-06-27T03:59:10.0599099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.67,1.794,43.5,38.3,5.4,244
2024-06-27T03:59:10.3097289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,266.26,1.794,43.5,38.3,5.4,241
2024-06-27T03:59:10.5597084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,267.23,1.794,43.5,38.3,5.1,243
2024-06-27T03:59:10.8097117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,267.7,1.82,44.6,38.1,5,244
2024-06-27T03:59:11.0596518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.94,1.82,44.6,38.1,5.2,245
2024-06-27T03:59:11.3096009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,270.06,1.82,44.6,38.1,5,247
2024-06-27T03:59:11.5595584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,271.51,1.815,46.2,38.1,4.8,249
2024-06-27T03:59:11.8094915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.35,1.815,46.2,38,5,247
2024-06-27T03:59:12.0594927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,268.22,1.815,46.2,38,5.1,244
2024-06-27T03:59:12.3093750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,268.22,1.815,46.2,38,5.1,244
2024-06-27T03:59:12.5593205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,269.79,1.815,46.2,38,5.1,246
2024-06-27T03:59:12.8093544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,270.56,1.766,47,38.1,5.2,246
2024-06-27T03:59:13.0592646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,268.55,1.766,47,38.1,5,244
2024-06-27T03:59:13.3092200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,271.71,1.766,47,38.1,5,248
2024-06-27T03:59:13.5591280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,276.25,1.766,47,38.1,4.9,254
2024-06-27T03:59:13.8090658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,273.89,1.718,46.7,38.2,5.1,250
2024-06-27T03:59:14.0590448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.61,1.718,46.7,38.2,4.9,249
2024-06-27T03:59:14.3089621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,271.25,1.718,46.7,38.2,5,247
2024-06-27T03:59:14.5589106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.06,1.705,46.3,38.2,5.4,242
2024-06-27T03:59:14.8088550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.13,1.705,46.3,38.3,5.5,243
2024-06-27T03:59:15.0590043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,268.94,1.705,46.3,38.3,5,244
2024-06-27T03:59:15.3088391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.72,1.705,46.3,38.3,4.9,244
2024-06-27T03:59:15.5586509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.7,1.705,46.3,38.3,4.7,242
2024-06-27T03:59:15.8086795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,265.13,1.701,45.5,38.4,4.4,241
2024-06-27T03:59:16.0586543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,261.6,1.701,45.5,38.4,4.2,237
2024-06-27T03:59:16.3085757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,263.85,1.701,45.5,38.4,4.2,240
2024-06-27T03:59:16.5585593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,263.15,1.692,44.7,38.4,4,240
2024-06-27T03:59:16.8083787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,262.48,1.692,44.7,38.5,4,239
2024-06-27T03:59:17.0583597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.51,1.692,44.7,38.5,4.1,240
2024-06-27T03:59:17.3083835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,266.53,1.692,44.7,38.5,4.1,244
2024-06-27T03:59:17.5583539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,266.34,1.692,44.7,38.5,4.3,243
2024-06-27T03:59:17.8083233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,265.63,1.703,44.9,38.6,4.3,242
2024-06-27T03:59:18.0582219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,268.21,1.703,44.9,38.6,4.4,245
2024-06-27T03:59:18.3081848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,270.04,1.703,44.9,38.6,4.8,246
2024-06-27T03:59:18.5581192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,272.33,1.711,46,38.6,4.7,249
2024-06-27T03:59:18.8080742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,272.28,1.711,46,38.6,5,248
2024-06-27T03:59:19.0580431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.95,1.711,46,38.6,5.3,248
2024-06-27T03:59:19.3080147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,273.55,1.711,46,38.6,5.2,249
2024-06-27T03:59:19.5579329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.19,1.711,46,38.6,5.5,249
2024-06-27T03:59:19.8078339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,273.03,1.703,46.9,38.7,5.6,247
2024-06-27T03:59:20.0578439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,275.71,1.703,46.9,38.7,5.3,251
2024-06-27T03:59:20.3078262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.51,1.703,46.9,38.7,5.6,250
2024-06-27T03:59:20.5577228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,274.59,1.673,46.4,38.7,5.5,249
2024-06-27T03:59:20.8077436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,274.4,1.673,46.4,38.8,5,250
2024-06-27T03:59:21.0576274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,274.4,1.673,46.4,38.8,5,250
2024-06-27T03:59:21.3075790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,273.91,1.673,46.4,38.8,4.8,250
2024-06-27T03:59:21.5575101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,273.1,1.673,46.4,38.8,4.8,249
2024-06-27T03:59:21.8074922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,270.18,1.65,44.7,39,4.6,246
2024-06-27T03:59:22.0575600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,269.35,1.65,44.7,39,4.3,246
2024-06-27T03:59:22.3074557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,269.06,1.65,44.7,39,4.2,246
2024-06-27T03:59:22.5573744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,269.43,1.65,43.9,39,3.9,248
2024-06-27T03:59:22.8072122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,267.56,1.65,43.9,39,3.8,246
2024-06-27T03:59:23.0572107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,268.69,1.65,43.9,39,3.7,248
2024-06-27T03:59:23.3072721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,266.42,1.65,43.9,39,3.5,246
2024-06-27T03:59:23.5570974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,264.96,1.65,43.9,39,3.5,244
2024-06-27T03:59:23.8071157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,263.07,1.682,44.6,39,3.4,242
2024-06-27T03:59:24.0570102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,260.71,1.682,44.6,39,3,241
2024-06-27T03:59:24.3070799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,258.02,1.682,44.6,39,3,237
2024-06-27T03:59:24.5569279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,264.87,1.712,45.7,39,3.3,245
2024-06-27T03:59:24.8068633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,263.52,1.712,45.7,39,3.7,241
2024-06-27T03:59:25.0568607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,267.86,1.712,45.7,39,3.9,246
2024-06-27T03:59:25.3069042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,270.66,1.712,45.7,39,4.3,248
2024-06-27T03:59:25.5567403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,273.89,1.712,45.7,39,4.6,251
2024-06-27T03:59:25.8066424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,272.65,1.725,47.4,39.1,4.6,249
2024-06-27T03:59:26.0566751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,274.5,1.725,47.4,39.1,4.7,251
2024-06-27T03:59:26.3066017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,276.1,1.725,47.4,39.1,4.7,253
2024-06-27T03:59:26.5565602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,277.69,1.696,48.9,39.1,4.8,254
2024-06-27T03:59:26.8065187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,280.91,1.696,48.9,39.1,5.1,257
2024-06-27T03:59:27.0564651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,282.56,1.696,48.9,39.1,5.1,259
2024-06-27T03:59:27.3063882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,285.33,1.696,48.9,39.1,5.2,262
2024-06-27T03:59:27.5563690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,284.5,1.696,48.9,39.1,4.9,262
2024-06-27T03:59:27.8062806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.04,1.696,48.9,39.4,5,262
2024-06-27T03:59:28.0562028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,283.48,1.651,49,39.4,4.9,260
2024-06-27T03:59:28.3088144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,284.32,1.651,49,39.4,4.9,261
2024-06-27T03:59:28.5588428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,285.15,1.651,49,39.4,4.9,262
2024-06-27T03:59:28.8087311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,281.29,1.629,46.7,39.7,4.7,258
2024-06-27T03:59:29.0587236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,276.01,1.629,46.7,39.7,4.3,253
2024-06-27T03:59:29.3086523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,271.46,1.629,46.7,39.7,4.1,248
2024-06-27T03:59:29.5586070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,269.6,1.629,46.7,39.7,4,246
2024-06-27T03:59:29.8085606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,265.85,1.662,43.7,39.9,3.6,244
2024-06-27T03:59:30.0585541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,259.69,1.662,43.7,39.9,3.3,237
2024-06-27T03:59:30.3083030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,256.85,1.662,43.7,39.9,3.1,234
2024-06-27T03:59:30.5584624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,256.83,1.697,42.3,39.9,3.1,235
2024-06-27T03:59:30.8083437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,255.38,1.697,42.3,40,2.9,234
2024-06-27T03:59:31.0583223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,256.47,1.697,42.3,40,3,235
2024-06-27T03:59:31.3082660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,251.91,1.697,42.3,40,2.7,230
2024-06-27T03:59:31.5582157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,251.69,1.697,42.3,40,2.4,232
2024-06-27T03:59:31.8081837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,259.11,1.699,43.8,40.3,2.6,241
2024-06-27T03:59:32.0581284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,261.61,1.699,43.8,40.3,2.7,244
2024-06-27T03:59:32.3080240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,263.57,1.699,43.8,40.3,2.7,247
2024-06-27T03:59:32.5580447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,267.7,1.699,43.8,40.3,3.2,249
2024-06-27T03:59:32.8079572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,268.73,1.682,47.3,40.5,3,250
2024-06-27T03:59:33.0579450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,267.35,1.682,47.3,40.5,3,248
2024-06-27T03:59:33.3078629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,271.15,1.682,47.3,40.5,3.2,252
2024-06-27T03:59:33.5578284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,271.81,1.682,47.3,40.5,3.5,251
2024-06-27T03:59:33.8077788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,272.13,1.691,50,40.5,3.6,250
2024-06-27T03:59:34.0577187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,271.74,1.691,50,40.5,3.5,250
2024-06-27T03:59:34.3075640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,268.01,1.691,50,40.5,3.9,243
2024-06-27T03:59:34.5630259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,271.99,1.695,50.5,40.5,4.2,247
2024-06-27T03:59:34.8074994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.43,1.695,50.5,40.4,4.3,246
2024-06-27T03:59:35.0575089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,275.57,1.695,50.5,40.4,4.4,251
2024-06-27T03:59:35.3074804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,276.13,1.695,50.5,40.4,4.6,251
2024-06-27T03:59:35.5573732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.26,1.695,50.5,40.4,4.8,248
2024-06-27T03:59:35.8074039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,276.93,1.682,49.4,40.3,5,251
2024-06-27T03:59:36.0572596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,274.28,1.682,49.4,40.3,4.9,248
2024-06-27T03:59:36.3072838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,272.22,1.682,49.4,40.3,4.7,246
2024-06-27T03:59:36.5572432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,266.98,1.664,47.4,40.3,4.6,240
2024-06-27T03:59:36.8072136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,269.74,1.664,47.4,40.5,4.4,244
2024-06-27T03:59:37.0570990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,269.47,1.664,47.4,40.5,4.3,244
2024-06-27T03:59:37.3071005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,267.17,1.664,47.4,40.5,4.3,241
2024-06-27T03:59:37.5569709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,268.6,1.664,47.4,40.5,4,244
2024-06-27T03:59:37.8069965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,269.51,1.661,45.7,40.8,4.1,245
2024-06-27T03:59:38.0570271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,269.62,1.661,45.7,40.8,3.9,246
2024-06-27T03:59:38.3068502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,270.02,1.661,45.7,40.8,3.8,247
2024-06-27T03:59:38.5568307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,269.9,1.675,45.7,40.8,3.8,247
2024-06-27T03:59:38.8068059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,269.31,1.675,45.7,41.1,4,245
2024-06-27T03:59:39.0567662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,270.83,1.675,45.7,41.1,4,247
2024-06-27T03:59:39.3066618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,268.87,1.675,45.7,41.1,4.1,244
2024-06-27T03:59:39.5565338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,271.25,1.675,45.7,41.1,3.9,248
2024-06-27T03:59:39.8065354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,271.45,1.698,46.7,41.3,3.9,248
2024-06-27T03:59:40.0565341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,269.53,1.698,46.7,41.3,4,245
2024-06-27T03:59:40.3064412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,270.16,1.698,46.7,41.3,4.2,245
2024-06-27T03:59:40.5564094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.14,1.713,47.1,41.3,4.2,245
2024-06-27T03:59:40.8063775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,270.98,1.713,47.1,41.4,4.2,246
2024-06-27T03:59:41.0563506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,270.8,1.713,47.1,41.4,4.4,245
2024-06-27T03:59:41.3062213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,270.02,1.713,47.1,41.4,4.4,244
2024-06-27T03:59:41.5562214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,269.9,1.728,47,41.4,4.4,244
2024-06-27T03:59:41.8062047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,270.06,1.728,47,41.6,4.7,243
2024-06-27T03:59:42.0561402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,271.37,1.728,47,41.6,4.6,245
2024-06-27T03:59:42.3060555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,271.3,1.728,47,41.6,4.3,246
2024-06-27T03:59:42.5560288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,269.92,1.728,47,41.6,4.1,245
2024-06-27T03:59:42.8059812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,269.31,1.735,47.5,41.7,4.1,244
2024-06-27T03:59:43.0559490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.82,1.735,47.5,41.7,4.1,246
2024-06-27T03:59:43.3058821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,269,1.735,47.5,41.7,4,244
2024-06-27T03:59:43.5557625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,269,1.735,47.5,41.7,4,244
2024-06-27T03:59:43.8057740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,268.98,1.738,48.2,41.9,3.9,244
2024-06-27T03:59:44.0556863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,271.21,1.738,48.2,41.9,3.7,248
2024-06-27T03:59:44.3056977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,269.75,1.738,48.2,41.9,3.7,246
2024-06-27T03:59:44.5556176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,268.29,1.738,48.2,41.9,3.7,244
2024-06-27T03:59:44.8055432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,267.31,1.745,48.5,42,3.6,243
2024-06-27T03:59:45.0555311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,267.31,1.745,48.5,42,3.6,243
2024-06-27T03:59:45.3054159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,262.72,1.745,48.5,42,3.5,237
2024-06-27T03:59:45.5554589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,265.5,1.767,49,42,3.7,240
2024-06-27T03:59:45.8053619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,268.24,1.767,49,41.9,3.9,243
2024-06-27T03:59:46.0553205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,267.09,1.767,49,41.9,4,241
2024-06-27T03:59:46.3052760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,269.44,1.767,49,41.9,4.3,243
2024-06-27T03:59:46.5552446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,271.78,1.767,49,41.9,4.6,245
2024-06-27T03:59:46.8051612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.42,1.778,49.9,41.8,4.7,248
2024-06-27T03:59:47.0551475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,276.25,1.778,49.9,41.8,4.8,250
2024-06-27T03:59:47.3051056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,277.31,1.778,49.9,41.8,4.9,251
2024-06-27T03:59:47.5550759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.71,1.778,49.9,41.8,4.9,254
2024-06-27T03:59:47.8049898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,281.94,1.778,49.9,41.9,5.1,256
2024-06-27T03:59:48.0548093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,279.37,1.76,50.3,41.9,5.3,252
2024-06-27T03:59:48.3049032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.77,1.76,50.3,41.9,5.2,254
2024-06-27T03:59:48.5549031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.19,1.76,50.3,41.9,5.3,253
2024-06-27T03:59:48.8047563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.57,1.71,48.9,42.3,5.2,252
2024-06-27T03:59:49.0547708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,279.32,1.71,48.9,42.3,5.1,252
2024-06-27T03:59:49.3046889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,276.64,1.71,48.9,42.3,5,249
2024-06-27T03:59:49.5546396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.38,1.704,46.6,42.3,4.9,247
2024-06-27T03:59:49.8045659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,271.72,1.704,46.6,42.6,4.7,244
2024-06-27T03:59:50.0545029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.91,1.704,46.6,42.6,4.4,244
2024-06-27T03:59:50.3044550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,269.35,1.704,46.6,42.6,3.9,244
2024-06-27T03:59:50.5544164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,266.86,1.735,45,42.6,3.8,242
2024-06-27T03:59:50.8043726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,265.87,1.735,45,42.8,3.9,240
2024-06-27T03:59:51.0543353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,265.87,1.735,45,42.8,3.9,240
2024-06-27T03:59:51.3042745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,263.74,1.735,45,42.8,3.7,238
2024-06-27T03:59:51.5542124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,265.91,1.735,45,42.8,3.7,241
2024-06-27T03:59:51.8041047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,270.16,1.755,45.8,43,3.8,246
2024-06-27T03:59:52.0540968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,273.11,1.755,45.8,43,4.2,248
2024-06-27T03:59:52.3040538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,275,1.755,45.8,43,4.3,250
2024-06-27T03:59:52.5540255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,280.37,1.766,48.3,43,4.6,255
2024-06-27T03:59:52.8040439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.65,1.766,48.3,43.1,4.6,254
2024-06-27T03:59:53.0539136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,281.57,1.766,48.3,43.1,4.7,256
2024-06-27T03:59:53.3038514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,281.07,1.766,48.3,43.1,4.8,255
2024-06-27T03:59:53.5538707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,283.82,1.766,48.3,43.1,4.9,258
2024-06-27T03:59:53.8037524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,280.34,1.773,49.6,43.1,4.5,255
2024-06-27T03:59:54.0537686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,280.34,1.773,49.6,43.1,4.5,255
2024-06-27T03:59:54.3036665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,279.07,1.773,49.6,43.1,4.6,253
2024-06-27T03:59:54.5536454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,277.77,1.773,49.6,43.1,4.7,251
2024-06-27T03:59:54.8035580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,277.6,1.784,49.8,43.3,4.6,251
2024-06-27T03:59:55.0535467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,276.52,1.784,49.8,43.3,4.5,250
2024-06-27T03:59:55.3034645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.03,1.784,49.8,43.3,4.6,249
2024-06-27T03:59:55.5534341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,276.99,1.784,49.8,43.3,4.4,251
2024-06-27T03:59:55.8034136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.96,1.813,49.9,43.4,4.5,252
2024-06-27T03:59:56.0532633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,277.18,1.813,49.9,43.4,4.5,251
2024-06-27T03:59:56.3032638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.86,1.813,49.9,43.4,4.5,248
2024-06-27T03:59:56.5532744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.86,1.813,49.9,43.4,4.5,248
2024-06-27T03:59:56.8031551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,277.82,1.855,50.6,43.3,4.8,251
2024-06-27T03:59:57.0531312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.89,1.855,50.6,43.3,4.9,252
2024-06-27T03:59:57.3030501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.47,1.855,50.6,43.3,4.9,254
2024-06-27T03:59:57.5530538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,279.58,1.89,51.4,43.3,5.2,252
2024-06-27T03:59:57.8029784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,278.79,1.89,51.4,43.3,5.2,251
2024-06-27T03:59:58.0529028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,279.83,1.89,51.4,43.3,5.3,252
2024-06-27T03:59:58.3028876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.06,1.89,51.4,43.3,5.4,252
2024-06-27T03:59:58.5528346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,281.92,1.89,51.4,43.3,5.5,254
2024-06-27T03:59:58.8027930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.46,1.861,50.8,43.4,5.5,252
2024-06-27T03:59:59.0526364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.67,1.861,50.8,43.4,5.4,255
2024-06-27T03:59:59.3025569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.17,1.861,50.8,43.4,5.2,255
2024-06-27T03:59:59.5525799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.55,1.819,49.2,43.4,5.1,257
2024-06-27T03:59:59.8025178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.72,1.819,49.2,43.6,5.1,257
2024-06-27T04:00:00.0524564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.14,1.819,49.2,43.6,4.9,257
2024-06-27T04:00:00.3024066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.22,1.819,49.2,43.6,4.8,255
2024-06-27T04:00:00.5524342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,280.72,1.806,47.7,43.6,4.7,255
2024-06-27T04:00:00.8023131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,280.31,1.806,47.7,43.7,4.8,254
2024-06-27T04:00:01.0523435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,281.93,1.806,47.7,43.7,4.8,256
2024-06-27T04:00:01.3022465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,278.89,1.806,47.7,43.7,4.6,253
2024-06-27T04:00:01.5521965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.61,1.806,47.7,43.7,4.7,251
2024-06-27T04:00:01.8021573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,273.56,1.825,46.6,43.7,4.8,246
2024-06-27T04:00:02.0520661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,274.86,1.825,46.6,43.7,4.7,248
2024-06-27T04:00:02.3020681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,275.82,1.825,46.6,43.7,4.5,250
2024-06-27T04:00:02.5520660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.35,1.825,46.6,43.7,4.6,249
2024-06-27T04:00:02.8019736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.32,1.832,46.3,43.5,4.5,251
2024-06-27T04:00:03.0519682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,275.99,1.832,46.3,43.5,4.4,251
2024-06-27T04:00:03.3017302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,276.05,1.832,46.3,43.5,4.2,252
2024-06-27T04:00:03.5518647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.3,1.816,46.8,43.5,4.2,252
2024-06-27T04:00:03.8017460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,275.01,1.816,46.8,43.3,4.1,251
2024-06-27T04:00:04.0517112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,274.64,1.816,46.8,43.3,4,251
2024-06-27T04:00:04.3016329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,279.25,1.816,46.8,43.3,4.2,256
2024-06-27T04:00:04.5515022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,279.25,1.816,46.8,43.3,4.2,256
2024-06-27T04:00:04.8015527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,279.72,1.799,48.6,43.2,4.2,256
2024-06-27T04:00:05.0514946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,279.72,1.799,48.6,43.2,4.2,256
2024-06-27T04:00:05.3014418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.72,1.799,48.6,43.2,4.6,258
2024-06-27T04:00:05.5514380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,282.25,1.799,48.6,43.2,4.7,257
2024-06-27T04:00:05.8013929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,281.92,1.827,51,43.1,4.8,256
2024-06-27T04:00:06.0513435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,279.53,1.827,51,43.1,4.8,253
2024-06-27T04:00:06.3012334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,279.01,1.827,51,43.1,4.9,252
2024-06-27T04:00:06.5512259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.92,1.88,52.5,43.1,5.2,251
2024-06-27T04:00:06.8011980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,279.71,1.88,52.5,42.8,5.3,252
2024-06-27T04:00:07.0510519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.14,1.88,52.5,42.8,5.4,251
2024-06-27T04:00:07.3009948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.32,1.88,52.5,42.8,5.3,254
2024-06-27T04:00:07.5510481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,281.87,1.88,52.5,42.8,5.2,255
2024-06-27T04:00:07.8009732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.2,1.909,52.5,42.7,5.2,257
2024-06-27T04:00:08.0508881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,282.93,1.909,52.5,42.7,5.1,257
2024-06-27T04:00:08.3008748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,284,1.909,52.5,42.7,5.2,258
2024-06-27T04:00:08.5507494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,283.18,1.911,51.2,42.7,5,258
2024-06-27T04:00:08.8006499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,283.76,1.911,51.2,42.8,4.9,259
2024-06-27T04:00:09.0507191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.56,1.911,51.2,42.8,4.9,260
2024-06-27T04:00:09.3162697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.93,1.911,51.2,42.8,4.7,265
2024-06-27T04:00:09.5506699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,287.56,1.911,51.2,42.8,4.6,265
2024-06-27T04:00:09.8005843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,289.12,1.922,49.4,42.8,4.7,267
2024-06-27T04:00:10.0504618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,288.73,1.922,49.4,42.8,4.4,268
2024-06-27T04:00:10.3003336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.34,1.922,49.4,42.8,4.5,267
2024-06-27T04:00:10.5503906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,282.33,1.922,49.4,42.8,4.6,259
2024-06-27T04:00:10.8003404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,283.92,1.956,48.2,42.6,4.8,261
2024-06-27T04:00:11.0503209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.19,1.956,48.2,42.6,4.7,258
2024-06-27T04:00:11.3003009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,280.4,1.956,48.2,42.6,4.7,257
2024-06-27T04:00:11.5501899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,284.26,1.956,48.2,42.6,4.9,261
2024-06-27T04:00:11.8001936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,285.45,1.969,47.8,42.3,4.9,263
2024-06-27T04:00:12.0501097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,286.94,1.969,47.8,42.3,5.1,264
2024-06-27T04:00:12.3000522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,285.79,1.969,47.8,42.3,5,263
2024-06-27T04:00:12.5656826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,285.21,1.941,47.8,42.3,5,262
2024-06-27T04:00:12.7999594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,286.85,1.941,47.8,42.3,5,264
2024-06-27T04:00:13.0498869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,285.35,1.941,47.8,42.3,4.8,263
2024-06-27T04:00:13.2997588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,285.42,1.941,47.8,42.3,4.6,264
2024-06-27T04:00:13.5498357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.38,1.941,47.8,42.3,4.7,261
2024-06-27T04:00:13.7997501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,283.91,1.904,47.7,42.5,4.5,262
2024-06-27T04:00:14.0497387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,285.09,1.904,47.7,42.5,4.6,263
2024-06-27T04:00:14.2996620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.6,1.904,47.7,42.5,4.1,265
2024-06-27T04:00:14.5495633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,285.06,1.904,47.7,42.5,4.2,265
2024-06-27T04:00:14.8151555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,280.91,1.91,48,42.3,4,261
2024-06-27T04:00:15.0494480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,282.44,1.91,48,42.3,4,263
2024-06-27T04:00:15.2994609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,281.35,1.91,48,42.3,4.1,261
2024-06-27T04:00:15.5493412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,282.44,1.91,48,42.3,4,263
2024-06-27T04:00:15.7994040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,282.6,1.914,48.9,41.9,3.9,264
2024-06-27T04:00:16.0493408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.86,1.914,48.9,41.9,3.8,265
2024-06-27T04:00:16.2992718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,281.54,1.914,48.9,41.9,4,262
2024-06-27T04:00:16.5492084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,284.74,1.914,48.9,41.9,4.2,265
2024-06-27T04:00:16.7991174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,284.73,1.885,49.9,41.8,4.1,265
2024-06-27T04:00:17.0647336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,291.54,1.885,49.9,41.8,4.2,273
2024-06-27T04:00:17.3145841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.36,1.885,49.9,41.8,4.5,265
2024-06-27T04:00:17.5646417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.94,1.885,49.9,41.8,4.9,270
2024-06-27T04:00:17.8145432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.83,1.848,50.7,41.9,5,270
2024-06-27T04:00:18.0644267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,298.44,1.848,50.7,41.9,5.4,275
2024-06-27T04:00:18.3144359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,295.81,1.848,50.7,41.9,5.4,272
2024-06-27T04:00:18.5644412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,288.7,1.848,50.7,41.9,5.3,264
2024-06-27T04:00:18.8142968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.68,1.866,50.9,42,4.6,258
2024-06-27T04:00:19.0643165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,289.6,1.866,50.9,42,4.8,267
2024-06-27T04:00:19.3141866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,304.24,1.866,50.9,42,6.2,279
2024-06-27T04:00:19.5642465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,298.22,1.909,50.1,42,5.8,274
2024-06-27T04:00:19.8141534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.43,1.909,50.1,41.9,5.6,275
2024-06-27T04:00:20.0484406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.43,1.909,50.1,41.9,5,275
2024-06-27T04:00:20.2983395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,292.52,1.909,50.1,41.9,5.1,270
2024-06-27T04:00:20.5484480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.98,1.92,48.6,41.9,4.8,265
2024-06-27T04:00:20.7983346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,286.25,1.92,48.6,41.9,4.6,265
2024-06-27T04:00:21.0483115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,288.69,1.92,48.6,41.9,4.6,268
2024-06-27T04:00:21.2980897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,287.8,1.92,48.6,41.9,4.8,266
2024-06-27T04:00:21.5480876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,292.53,1.92,48.6,41.9,5.2,270
2024-06-27T04:00:21.7981554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,292.49,1.913,47.3,42,5.2,270
2024-06-27T04:00:22.0480276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,293.35,1.913,47.3,42,5.2,271
2024-06-27T04:00:22.2979978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,292.82,1.913,47.3,42,5.3,270
2024-06-27T04:00:22.5480156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.2,1.913,47.3,42,5.5,272
2024-06-27T04:00:22.7978623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.6,1.929,47.2,42.2,5.5,269
2024-06-27T04:00:23.0477949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,290.88,1.929,47.2,42.2,5.5,267
2024-06-27T04:00:23.2977275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,290.02,1.929,47.2,42.2,5.5,266
2024-06-27T04:00:23.5478157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,288.03,1.929,47.2,42.2,5.4,264
2024-06-27T04:00:23.7976784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,286.68,1.968,47.4,42.3,5.3,263
2024-06-27T04:00:24.0476454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.23,1.968,47.4,42.3,5.1,262
2024-06-27T04:00:24.2976091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,282.15,1.968,47.4,42.3,4.9,259
2024-06-27T04:00:24.5632114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.02,1.968,47.4,42.3,4.8,258
2024-06-27T04:00:24.7975638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,280.92,2.004,47.4,42.4,4.4,260
2024-06-27T04:00:25.0475461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,277.08,2.004,47.4,42.4,4.4,255
2024-06-27T04:00:25.2973741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,277.44,2.004,47.4,42.4,4.5,255
2024-06-27T04:00:25.5474439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,276.75,2.014,47.9,42.4,4.3,255
2024-06-27T04:00:25.7973647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.96,2.014,47.9,42.4,4.5,253
2024-06-27T04:00:26.0473213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,275.2,2.014,47.9,42.4,4.5,252
2024-06-27T04:00:26.2972621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,275.08,2.014,47.9,42.4,4.7,251
2024-06-27T04:00:26.5471968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.1,1.995,49.2,42.4,4.9,251
2024-06-27T04:00:26.7971231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.1,1.995,49.2,42.4,4.9,251
2024-06-27T04:00:27.0470456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,276.91,1.995,49.2,42.4,5.2,251
2024-06-27T04:00:27.2970653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.22,1.995,49.2,42.4,5.1,253
2024-06-27T04:00:27.5626801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.31,1.995,49.2,42.4,5,256
2024-06-27T04:00:27.7969520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,283.66,1.958,50.3,42.6,5.1,259
2024-06-27T04:00:28.0468847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,284.32,1.958,50.3,42.6,4.8,261
2024-06-27T04:00:28.2968830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.47,1.958,50.3,42.6,5.1,260
2024-06-27T04:00:28.5468802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.78,1.958,50.3,42.6,5,262
2024-06-27T04:00:28.8123920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.14,1.904,50.4,42.8,4.8,260
2024-06-27T04:00:29.0467430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,284.61,1.904,50.4,42.8,4.7,261
2024-06-27T04:00:29.2966643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,284.61,1.904,50.4,42.8,4.7,261
2024-06-27T04:00:29.5466456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.48,1.904,50.4,42.8,4.6,260
2024-06-27T04:00:29.8121518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,284.91,1.874,49.8,43,4.7,261
2024-06-27T04:00:30.0464146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,286.53,1.874,49.8,43,4.7,263
2024-06-27T04:00:30.2964604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.98,1.874,49.8,43,4.6,264
2024-06-27T04:00:30.5464180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,286.17,1.874,49.8,43,4.6,263
2024-06-27T04:00:30.7963081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,285.42,1.88,49.5,43.2,4.6,262
2024-06-27T04:00:31.0618849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,284.16,1.88,49.5,43.2,4.7,260
2024-06-27T04:00:31.2962864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,285.05,1.88,49.5,43.2,4.5,262
2024-06-27T04:00:31.5462549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,284.82,1.887,49.1,43.2,4.7,261
2024-06-27T04:00:31.7961554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.39,1.887,49.1,43.3,4.9,262
2024-06-27T04:00:32.0461097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,285.25,1.887,49.1,43.3,4.8,261
2024-06-27T04:00:32.2961265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,288.87,1.887,49.1,43.3,4.9,265
2024-06-27T04:00:32.5460219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.82,1.875,48.2,43.3,4.8,263
2024-06-27T04:00:32.7960110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.88,1.875,48.2,43.4,4.5,268
2024-06-27T04:00:33.0459196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,289.06,1.875,48.2,43.4,4.5,267
2024-06-27T04:00:33.2959026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.42,1.875,48.2,43.4,4.5,265
2024-06-27T04:00:33.5458219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.42,1.875,48.2,43.4,4.5,265
2024-06-27T04:00:33.7957621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,288.25,1.881,47.9,43.6,4.7,265
2024-06-27T04:00:34.0457127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.96,1.881,47.9,43.6,4.8,263
2024-06-27T04:00:34.2956627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,285.32,1.881,47.9,43.6,4.8,261
2024-06-27T04:00:34.5611192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,284.57,1.909,48.8,43.6,5.1,259
2024-06-27T04:00:34.7956016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,288.27,1.909,48.8,43.7,5.2,263
2024-06-27T04:00:35.0610634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,287.73,1.909,48.8,43.7,5.3,262
2024-06-27T04:00:35.2954512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.68,1.909,48.8,43.7,5.4,258
2024-06-27T04:00:35.5454091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,284.41,1.909,48.8,43.7,5.3,258
2024-06-27T04:00:35.7953850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.4,1.93,49.2,43.8,5.3,258
2024-06-27T04:00:36.0452959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,282.76,1.93,49.2,43.8,5.3,256
2024-06-27T04:00:36.3109065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.68,1.93,49.2,43.8,5.2,255
2024-06-27T04:00:36.5607846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.2,1.93,49.2,43.8,5.1,251
2024-06-27T04:00:36.8107613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.38,1.937,48.4,44.1,4.8,251
2024-06-27T04:00:37.0451320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,277.2,1.937,48.4,44.1,4.5,252
2024-06-27T04:00:37.3106521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,275.39,1.937,48.4,44.1,4.2,251
2024-06-27T04:00:37.5450261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,271.75,1.943,47.5,44.1,3.9,248
2024-06-27T04:00:37.8105934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.23,1.943,47.5,44.1,4,244
2024-06-27T04:00:38.0605403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.01,1.943,47.5,44.1,3.7,241
2024-06-27T04:00:38.3105064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,265.92,1.943,47.5,44.1,3.5,242
2024-06-27T04:00:38.5604660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,266.4,1.943,47.5,44.1,3.3,244
2024-06-27T04:00:38.8103572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,264.27,1.955,47.9,44.2,3.4,240
2024-06-27T04:00:39.0603433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,266.03,1.955,47.9,44.2,3.5,242
2024-06-27T04:00:39.3103178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,271.53,1.955,47.9,44.2,3.5,250
2024-06-27T04:00:39.5446708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.82,1.961,49.8,44.2,3.6,249
2024-06-27T04:00:39.8102158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,276.28,1.961,49.8,44.1,4,253
2024-06-27T04:00:40.0445298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.41,1.961,49.8,44.1,4.3,253
2024-06-27T04:00:40.2967832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,277.35,1.961,49.8,44.1,4.5,252
2024-06-27T04:00:40.5600038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.9,1.94,52.1,44.1,4.6,254
2024-06-27T04:00:40.8100191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,280.84,1.94,52.1,43.8,5,254
2024-06-27T04:00:41.0599602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.31,1.94,52.1,43.8,5.4,257
2024-06-27T04:00:41.2944011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,285.94,1.94,52.1,43.8,5.4,259
2024-06-27T04:00:41.5598491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.69,1.94,52.1,43.8,5.7,259
2024-06-27T04:00:41.8104993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,286.25,1.892,52.9,43.7,5.7,258
2024-06-27T04:00:42.0441341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.09,1.892,52.9,43.7,5.7,259
2024-06-27T04:00:42.2939959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.09,1.892,52.9,43.7,5.7,259
2024-06-27T04:00:42.5595987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,288.06,1.844,51.6,43.7,5.7,260
2024-06-27T04:00:42.7939407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,287.9,1.844,51.6,43.8,5.6,260
2024-06-27T04:00:43.0595413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,287.96,1.844,51.6,43.8,5.3,261
2024-06-27T04:00:43.2938864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287.13,1.844,51.6,43.8,5.3,260
2024-06-27T04:00:43.5593918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,285.76,1.844,51.6,43.8,5.1,259
2024-06-27T04:00:43.8093971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,285.26,1.816,49.5,44.1,4.9,259
2024-06-27T04:00:44.0592698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,286.25,1.816,49.5,44.1,4.7,261
2024-06-27T04:00:44.2937107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,284.95,1.816,49.5,44.1,4.8,259
2024-06-27T04:00:44.5591620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,284.95,1.816,49.5,44.1,4.8,259
2024-06-27T04:00:44.8091827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,282.65,1.818,47.8,44.4,4.4,258
2024-06-27T04:00:45.0435236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,282.65,1.818,47.8,44.4,4.4,258
2024-06-27T04:00:45.2935309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,285.87,1.818,47.8,44.4,4.4,262
2024-06-27T04:00:45.5434026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,288.32,1.818,47.8,44.4,4.4,265
2024-06-27T04:00:45.7933898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,284.68,1.819,47.1,44.6,4.3,261
2024-06-27T04:00:46.0589476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,283.88,1.819,47.1,44.6,4.3,260
2024-06-27T04:00:46.3088844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,283.88,1.819,47.1,44.6,4.3,260
2024-06-27T04:00:46.5432634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,284.36,1.822,47.7,44.6,4.4,260
2024-06-27T04:00:46.8088102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,284.43,1.822,47.7,44.7,4.2,261
2024-06-27T04:00:47.0470651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,283.21,1.822,47.7,44.7,4.1,260
2024-06-27T04:00:47.3086426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,281.64,1.822,47.7,44.7,4.1,258
2024-06-27T04:00:47.5586504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,288.32,1.822,47.7,44.7,4,267
2024-06-27T04:00:47.8085869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,287.93,1.832,49.3,44.8,4.2,265
2024-06-27T04:00:48.0585666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,287.97,1.832,49.3,44.8,4.4,264
2024-06-27T04:00:48.2928883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,288.78,1.832,49.3,44.8,4.4,265
2024-06-27T04:00:48.5584599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,288.36,1.832,49.3,44.8,4.5,264
2024-06-27T04:00:48.8083920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.6,1.859,50.9,44.8,4.5,263
2024-06-27T04:00:49.0583801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,287.97,1.859,50.9,44.8,4.6,263
2024-06-27T04:00:49.2926664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.33,1.859,50.9,44.8,4.7,263
2024-06-27T04:00:49.5595281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.7,1.859,50.9,44.8,4.7,261
2024-06-27T04:00:49.8081739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,283.81,1.887,51.7,44.7,4.6,258
2024-06-27T04:00:50.0425428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,282.69,1.887,51.7,44.7,4.5,257
2024-06-27T04:00:50.3080433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,280.35,1.887,51.7,44.7,4.5,254
2024-06-27T04:00:50.5580252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,280.76,1.896,51.9,44.7,4.4,255
2024-06-27T04:00:50.7923410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,280.17,1.896,51.9,44.5,4.5,254
2024-06-27T04:00:51.0578875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,280.61,1.896,51.9,44.5,4.4,255
2024-06-27T04:00:51.3079338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,280.17,1.896,51.9,44.5,4.5,254
2024-06-27T04:00:51.5578393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,281.02,1.896,51.9,44.5,4.3,256
2024-06-27T04:00:51.8078153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,278.3,1.892,51.4,44.5,4.2,253
2024-06-27T04:00:52.0576600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.79,1.892,51.4,44.5,4.2,251
2024-06-27T04:00:52.3077049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.55,1.892,51.4,44.5,4.5,252
2024-06-27T04:00:52.5576472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,279.32,1.892,51.4,44.5,4.5,253
2024-06-27T04:00:52.8075949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.45,1.878,50.9,44.5,4.4,251
2024-06-27T04:00:53.0574777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,279.41,1.878,50.9,44.5,4.3,254
2024-06-27T04:00:53.3074637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.03,1.878,50.9,44.5,4.2,250
2024-06-27T04:00:53.5418200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,277.77,1.878,50.9,44.5,4.5,251
2024-06-27T04:00:53.8074107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.01,1.857,49.9,44.5,4.6,251
2024-06-27T04:00:54.0573252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,275.68,1.857,49.9,44.5,4.6,248
2024-06-27T04:00:54.3072901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,276.61,1.857,49.9,44.5,4.4,250
2024-06-27T04:00:54.5572399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,278.32,1.834,49.1,44.5,4.7,251
2024-06-27T04:00:54.8072268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,278.24,1.834,49.1,44.4,4.7,251
2024-06-27T04:00:55.0571586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.3,1.834,49.1,44.4,4.4,251
2024-06-27T04:00:55.3070338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.07,1.834,49.1,44.4,4.1,256
2024-06-27T04:00:55.5570229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.61,1.834,49.1,44.4,4.1,258
2024-06-27T04:00:55.8070337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,283.1,1.809,48.8,44.6,4.4,258
2024-06-27T04:00:56.0568826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,283.5,1.809,48.8,44.6,4.1,260
2024-06-27T04:00:56.3068867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,287.79,1.809,48.8,44.6,4,266
2024-06-27T04:00:56.5567975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,285.87,1.809,48.8,44.6,4.1,263
2024-06-27T04:00:56.7912022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,289.04,1.773,49.3,44.9,4.3,265
2024-06-27T04:00:57.0567475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,288.17,1.773,49.3,44.9,4.1,265
2024-06-27T04:00:57.3066264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287,1.773,49.3,44.9,4.2,263
2024-06-27T04:00:57.5566861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287,1.773,49.3,44.9,4.2,263
2024-06-27T04:00:57.8065555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,289.22,1.75,50.4,45.1,4.2,265
2024-06-27T04:00:58.0565400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,290.85,1.75,50.4,45.1,4.2,267
2024-06-27T04:00:58.3064936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,289.22,1.75,50.4,45.1,4.2,265
2024-06-27T04:00:58.5564735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.34,1.75,50.4,45.1,4,265
2024-06-27T04:00:58.7908270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.26,1.753,50.9,45.1,4.3,262
2024-06-27T04:00:59.0563413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,284.06,1.753,50.9,45.1,4.3,258
2024-06-27T04:00:59.3063204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,283.69,1.753,50.9,45.1,4.2,258
2024-06-27T04:00:59.5406301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,284.87,1.753,50.9,45.1,4.1,260
2024-06-27T04:00:59.8061993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,283.43,1.781,50.9,45.1,4.2,258
2024-06-27T04:01:00.0561267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.99,1.781,50.9,45.1,4.3,262
2024-06-27T04:01:00.3061180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.94,1.781,50.9,45.1,4.5,261
2024-06-27T04:01:00.5560505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,283.38,1.781,50.9,45.1,4.4,257
2024-06-27T04:01:00.8060052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,282.24,1.809,51.1,45,3.8,259
2024-06-27T04:01:01.0558305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,278.06,1.809,51.1,45,3.7,254
2024-06-27T04:01:01.3059227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,276.89,1.809,51.1,45,3.6,253
2024-06-27T04:01:01.5558556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,281.49,1.809,51.1,45,3.8,258
2024-06-27T04:01:01.8057371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,280.47,1.805,51.7,45,3.7,257
2024-06-27T04:01:02.0557513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,285.17,1.805,51.7,45,3.9,262
2024-06-27T04:01:02.3057040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,280.17,1.805,51.7,45,3.8,256
2024-06-27T04:01:02.5556199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.21,1.788,52.1,45,4,252
2024-06-27T04:01:02.8056095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,277.78,1.788,52.1,45,3.7,253
2024-06-27T04:01:03.0555018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,281.6,1.788,52.1,45,3.9,257
2024-06-27T04:01:03.3054781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,280.28,1.788,52.1,45,3.6,257
2024-06-27T04:01:03.5554768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,283.89,1.788,52.1,45,3.9,260
2024-06-27T04:01:03.8054635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,288.91,1.8,52.2,44.9,4.2,265
2024-06-27T04:01:04.0553299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,289.32,1.8,52.2,44.9,4.3,265
2024-06-27T04:01:04.3052813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.09,1.8,52.2,44.9,4.5,265
2024-06-27T04:01:04.5551663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.56,1.8,52.2,44.9,4.1,260
2024-06-27T04:01:04.8051744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,279.01,1.839,51.6,44.8,4,254
2024-06-27T04:01:05.0579436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.13,1.839,51.6,44.8,4.1,251
2024-06-27T04:01:05.3050105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,279.01,1.839,51.6,44.8,4,254
2024-06-27T04:01:05.5550123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,280.92,1.839,51.6,44.8,4.1,256
2024-06-27T04:01:05.8049677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,283.25,1.846,50.5,44.8,4,260
2024-06-27T04:01:06.0580905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,280.84,1.846,50.5,44.8,3.8,258
2024-06-27T04:01:06.3049098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,278.16,1.846,50.5,44.8,3.7,255
2024-06-27T04:01:06.5548637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,274.85,1.809,49.5,44.8,3.6,251
2024-06-27T04:01:06.8048056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,278.24,1.809,49.5,44.8,3.7,255
2024-06-27T04:01:07.0548187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,281.23,1.809,49.5,44.8,3.7,259
2024-06-27T04:01:07.3046891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,279.48,1.809,49.5,44.8,3.5,258
2024-06-27T04:01:07.5546376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,279.48,1.809,49.5,44.8,3.5,258
2024-06-27T04:01:07.8046111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,275.98,1.771,49.2,45,3.3,254
2024-06-27T04:01:08.0545349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,275.98,1.771,49.2,45,3.3,254
2024-06-27T04:01:08.3044709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,273.84,1.771,49.2,45,3.3,251
2024-06-27T04:01:08.5544711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,275.21,1.754,49.2,45,3.4,252
2024-06-27T04:01:08.8042975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,273.58,1.754,49.2,45.1,3.5,249
2024-06-27T04:01:09.0544044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,271.42,1.754,49.2,45.1,3.5,246
2024-06-27T04:01:09.3042574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,271.95,1.754,49.2,45.1,3.3,248
2024-06-27T04:01:09.5542393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,267.86,1.754,49.2,45.1,3.5,241
2024-06-27T04:01:09.8042048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,267.7,1.758,49.7,45.2,3.6,240
2024-06-27T04:01:10.0541237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,269.13,1.758,49.7,45.2,3.6,242
2024-06-27T04:01:10.3040575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,268.36,1.758,49.7,45.2,3.4,242
2024-06-27T04:01:10.5540351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,268.04,1.758,49.7,45.2,3.5,241
2024-06-27T04:01:10.8040053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,268.91,1.766,50.8,45.2,3.3,243
2024-06-27T04:01:11.0538973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,270.43,1.766,50.8,45.2,3.5,244
2024-06-27T04:01:11.3038667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,269.01,1.766,50.8,45.2,3.5,242
2024-06-27T04:01:11.5538341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,271.19,1.766,50.8,45.2,3.7,244
2024-06-27T04:01:11.8043207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,272.26,1.769,52.3,45.2,3.5,246
2024-06-27T04:01:12.0536546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,275.83,1.769,52.3,45.2,3.5,251
2024-06-27T04:01:12.3036884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,276.26,1.769,52.3,45.2,3.6,251
2024-06-27T04:01:12.5536071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.14,1.769,52.3,45.2,3.7,253
2024-06-27T04:01:12.8035919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,280.06,1.764,53.6,45.2,3.9,254
2024-06-27T04:01:13.0535386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.44,1.764,53.6,45.2,4,254
2024-06-27T04:01:13.3034636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.8,1.764,53.6,45.2,4.1,254
2024-06-27T04:01:13.5534461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,283.38,1.764,53.6,45.2,4.4,256
2024-06-27T04:01:13.8034206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,284.65,1.755,54,45.2,4.5,257
2024-06-27T04:01:14.0533942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,280.2,1.755,54,45.2,4.1,253
2024-06-27T04:01:14.3032843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,279.85,1.755,54,45.2,4,253
2024-06-27T04:01:14.5532463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.41,1.759,53.3,45.2,3.8,251
2024-06-27T04:01:14.8047560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,279.54,1.759,53.3,45.2,3.6,255
2024-06-27T04:01:15.0530755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,280.41,1.759,53.3,45.2,4,254
2024-06-27T04:01:15.3030716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,283.46,1.759,53.3,45.2,4,258
2024-06-27T04:01:15.5530536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,279.64,1.759,53.3,45.2,3.8,254
2024-06-27T04:01:15.8030416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,276.94,1.778,52.1,45.2,3.8,251
2024-06-27T04:01:16.0591363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,281.42,1.778,52.1,45.2,3.8,257
2024-06-27T04:01:16.3028826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,283.35,1.778,52.1,45.2,3.3,263
2024-06-27T04:01:16.5528546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,279.31,1.778,52.1,45.2,3.1,259
2024-06-27T04:01:16.8027984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,279.61,1.786,51.4,45.2,3.2,259
2024-06-27T04:01:17.0527509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,277.83,1.786,51.4,45.2,3.4,255
2024-06-27T04:01:17.3026728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,280.18,1.786,51.4,45.2,3.3,259
2024-06-27T04:01:17.5526352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,274.7,1.786,51.4,45.2,3.2,252
2024-06-27T04:01:17.8025256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,277.39,1.785,50.9,45.1,3.5,254
2024-06-27T04:01:18.0525087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,279.48,1.785,50.9,45.1,3.8,255
2024-06-27T04:01:18.3024562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,280.98,1.785,50.9,45.1,3.8,257
2024-06-27T04:01:18.5524469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,279.69,1.787,50.6,45.1,3.7,256
2024-06-27T04:01:18.8023618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,282.96,1.787,50.6,45.1,3.6,261
2024-06-27T04:01:19.0524442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,279.69,1.787,50.6,45.1,3.7,256
2024-06-27T04:01:19.3022759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,280.21,1.787,50.6,45.1,4,255
2024-06-27T04:01:19.5522426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.09,1.787,50.6,45.1,3.9,258
2024-06-27T04:01:19.8022828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281.19,1.779,50.7,45.2,5.3,251
2024-06-27T04:01:20.0521390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.75,1.779,50.7,45.2,4.2,248
2024-06-27T04:01:20.3019669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,267.4,1.779,50.7,45.2,3.3,241
2024-06-27T04:01:20.5520609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,283.71,1.775,50,45.2,3.1,266
2024-06-27T04:01:20.8019833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,280.29,1.775,50,45.4,2.5,268
2024-06-27T04:01:21.0520066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,256.4,1.775,50,45.4,2.7,228
2024-06-27T04:01:21.3018791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,254.17,1.775,50,45.4,2.6,225
2024-06-27T04:01:21.5518499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,262.74,1.775,50,45.4,2.6,239
2024-06-27T04:01:21.7942480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,289.91,1.775,49.1,45.4,3.6,270
2024-06-27T04:01:22.0517446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,278.35,1.775,49.1,45.4,3.3,257
2024-06-27T04:01:22.3017042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,250.78,1.775,49.1,45.4,3,218
2024-06-27T04:01:22.5516758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,263.21,1.775,49.1,45.4,3.8,233
2024-06-27T04:01:22.8035720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,262.06,1.768,49.4,45.4,3.2,234
2024-06-27T04:01:23.0515275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,266.81,1.768,49.4,45.4,2.4,248
2024-06-27T04:01:23.3014766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,270.76,1.768,49.4,45.4,2.7,251
2024-06-27T04:01:23.5514341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,269.45,1.768,49.4,45.4,2.6,250
2024-06-27T04:01:23.8014140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,271.56,1.745,51.2,45.3,2.7,251
2024-06-27T04:01:24.0513499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,282.36,1.745,51.2,45.3,2.5,270
2024-06-27T04:01:24.3012847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,287.4,1.745,51.2,45.3,2.6,276
2024-06-27T04:01:24.5512543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,293.43,1.745,51.2,45.3,3.1,278
2024-06-27T04:01:24.8011912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,296.44,1.73,54.2,45.2,3.4,278
2024-06-27T04:01:25.0511061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,295.02,1.73,54.2,45.2,4,272
2024-06-27T04:01:25.3010770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,301.74,1.73,54.2,45.2,4.8,276
2024-06-27T04:01:25.5510299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,303.43,1.73,54.2,45.2,5.3,276
2024-06-27T04:01:25.8009784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.65,1.731,56.3,45.2,6,275
2024-06-27T04:01:26.0509117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,296.22,1.731,56.3,45.2,6.2,265
2024-06-27T04:01:26.3008981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.55,1.731,56.3,45.2,4.6,248
2024-06-27T04:01:26.5508255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.64,1.753,56.1,45.2,4.5,250
2024-06-27T04:01:26.8007959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.5,1.753,56.1,45.2,4.7,244
2024-06-27T04:01:27.0507149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,275.26,1.753,56.1,45.2,3.8,247
2024-06-27T04:01:27.3007493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,282,1.753,56.1,45.2,4.8,252
2024-06-27T04:01:27.5506454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.42,1.753,56.1,45.2,4.8,250
2024-06-27T04:01:27.8005997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,306.82,1.78,53.8,45.3,6,278
2024-06-27T04:01:28.0505654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,295.62,1.78,53.8,45.3,4.9,269
2024-06-27T04:01:28.3004833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.26,1.78,53.8,45.3,4.6,265
2024-06-27T04:01:28.5504636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,289.28,1.78,53.8,45.3,4.5,263
2024-06-27T04:01:28.8004115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,289.47,1.801,51.5,45.3,4.5,264
2024-06-27T04:01:29.0503455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,289.83,1.801,51.5,45.3,4.6,264
2024-06-27T04:01:29.3002823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.09,1.801,51.5,45.3,4.3,262
2024-06-27T04:01:29.5502195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,288.69,1.801,51.5,45.3,4.3,264
2024-06-27T04:01:29.8001783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.79,1.791,50.1,45.4,4.1,259
2024-06-27T04:01:30.0501355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.16,1.791,50.1,45.4,3.9,258
2024-06-27T04:01:30.3000280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,280.26,1.791,50.1,45.4,3.5,258
2024-06-27T04:01:30.5500398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,280.77,1.791,50.1,45.4,3.6,258
2024-06-27T04:01:30.8000210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,282.22,1.759,48.7,45.6,3.3,262
2024-06-27T04:01:31.0499413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,282.96,1.759,48.7,45.6,3.3,263
2024-06-27T04:01:31.2999244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,278.09,1.759,48.7,45.6,3.1,258
2024-06-27T04:01:31.5498011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,275.84,1.759,48.7,45.6,3.2,254
2024-06-27T04:01:31.7997677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,275.12,1.747,47.8,45.6,3.1,254
2024-06-27T04:01:32.0497925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,271.76,1.747,47.8,45.6,3,250
2024-06-27T04:01:32.2996233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,268.18,1.747,47.8,45.6,3.1,244
2024-06-27T04:01:32.5496059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,265.16,1.747,47.8,45.6,2.9,241
2024-06-27T04:01:32.7995417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,266.95,1.77,49,45.5,3.1,242
2024-06-27T04:01:33.0495807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,261.11,1.77,49,45.5,2.7,236
2024-06-27T04:01:33.2994513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,263.16,1.77,49,45.5,3,237
2024-06-27T04:01:33.5494315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,266.27,1.77,49,45.5,3.1,241
2024-06-27T04:01:33.7992510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,269.37,1.796,51.5,45.2,3.1,245
2024-06-27T04:01:34.0493554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,270.04,1.796,51.5,45.2,3.1,246
2024-06-27T04:01:34.2992901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,273.43,1.796,51.5,45.2,3.1,251
2024-06-27T04:01:34.5491745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,277.74,1.771,54.1,45.2,3.2,255
2024-06-27T04:01:34.7992327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,284.24,1.771,54.1,45.1,3.5,262
2024-06-27T04:01:35.0492108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,289.04,1.771,54.1,45.1,3.7,267
2024-06-27T04:01:35.2991459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,293.32,1.771,54.1,45.1,4.1,270
2024-06-27T04:01:35.5490350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,301.23,1.771,54.1,45.1,4.8,276
2024-06-27T04:01:35.7990248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,292.22,1.727,55.8,45.1,3.7,270
2024-06-27T04:01:36.0489446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,302.85,1.727,55.8,45.1,4.2,280
2024-06-27T04:01:36.2988923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,307.17,1.727,55.8,45.1,4.8,282
2024-06-27T04:01:36.5488318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,304.63,1.727,55.8,45.1,4.4,281
2024-06-27T04:01:36.7988703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,290.68,1.721,55.9,45.1,3.4,270
2024-06-27T04:01:37.0487179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,274.81,1.721,55.9,45.1,4.1,245
2024-06-27T04:01:37.2986535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,292.56,1.721,55.9,45.1,3.6,271
2024-06-27T04:01:37.5486708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,271.12,1.721,55.9,45.1,3.4,243
2024-06-27T04:01:37.7986349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,288.08,1.75,54.4,45.2,4.1,263
2024-06-27T04:01:38.0485472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,294.11,1.75,54.4,45.2,4.2,270
2024-06-27T04:01:38.2985219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,295.75,1.75,54.4,45.2,4.2,272
2024-06-27T04:01:38.5484550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,298.28,1.756,52.1,45.2,4.5,274
2024-06-27T04:01:38.7984314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,296.12,1.756,52.1,45.2,4.2,273
2024-06-27T04:01:39.0482803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,296.96,1.756,52.1,45.2,4.2,274
2024-06-27T04:01:39.2982784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,296.81,1.756,52.1,45.2,4,275
2024-06-27T04:01:39.5482211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,296.81,1.756,52.1,45.2,4,275
2024-06-27T04:01:39.7980706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,296.99,1.756,50.4,45.4,3.9,276
2024-06-27T04:01:40.0482210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,296.16,1.756,50.4,45.4,3.9,275
2024-06-27T04:01:40.2980257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,299.91,1.756,50.4,45.4,4.3,277
2024-06-27T04:01:40.5480026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,297.33,1.756,50.4,45.4,4.3,274
2024-06-27T04:01:40.7979656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,298.26,1.762,50.3,45.6,4.7,273
2024-06-27T04:01:41.0477861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,295.74,1.762,50.3,45.6,4.5,271
2024-06-27T04:01:41.2979340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,294.89,1.762,50.3,45.6,4.5,270
2024-06-27T04:01:41.5478468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,295.67,1.762,50.3,45.6,4.7,270
2024-06-27T04:01:41.7978312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,296.24,1.798,50.8,45.6,4.7,271
2024-06-27T04:01:42.0476561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.39,1.798,50.8,45.6,4.7,270
2024-06-27T04:01:42.2976288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,294.59,1.798,50.8,45.6,4.5,270
2024-06-27T04:01:42.5476210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,291.27,1.798,50.8,45.6,4.3,267
2024-06-27T04:01:42.8016365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,289.49,1.798,50.8,45.5,4.1,266
2024-06-27T04:01:43.0475201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,288.24,1.835,50.4,45.5,4.1,265
2024-06-27T04:01:43.2974755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,286.2,1.835,50.4,45.5,4,263
2024-06-27T04:01:43.5473818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,285.5,1.835,50.4,45.5,3.7,264
2024-06-27T04:01:43.7974086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,281.24,1.854,50,45.4,3.4,261
2024-06-27T04:01:44.0474177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.96,1.854,50,45.4,3.4,262
2024-06-27T04:01:44.2973037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,284.76,1.854,50,45.4,3.5,265
2024-06-27T04:01:44.5472528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,279.93,1.854,50,45.4,3.3,260
2024-06-27T04:01:44.7971805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,280.13,1.85,50.8,45.3,3.3,260
2024-06-27T04:01:45.0471179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,280.85,1.85,50.8,45.3,3.3,261
2024-06-27T04:01:45.2969926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,282.28,1.85,50.8,45.3,3.3,263
2024-06-27T04:01:45.5470890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,283.73,1.85,50.8,45.3,3.3,265
2024-06-27T04:01:45.7970240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.57,1.849,52.8,45.1,3.4,262
2024-06-27T04:01:46.0469509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,283.63,1.849,52.8,45.1,3.6,262
2024-06-27T04:01:46.2969357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.39,1.849,52.8,45.1,3.7,265
2024-06-27T04:01:46.5467870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,287.28,1.853,54.6,45.1,3.8,265
2024-06-27T04:01:46.7968390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,289.34,1.853,54.6,45,4.1,266
2024-06-27T04:01:47.0466540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,290.97,1.853,54.6,45,4.3,267
2024-06-27T04:01:47.2965700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.57,1.853,54.6,45,4.4,266
2024-06-27T04:01:47.5466230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.57,1.853,54.6,45,4.4,266
2024-06-27T04:01:47.7965824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,293.24,1.838,55.2,45,4.4,269
2024-06-27T04:01:48.0465300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.01,1.838,55.2,45,4.6,269
2024-06-27T04:01:48.2965099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.01,1.838,55.2,45,4.6,269
2024-06-27T04:01:48.5464365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,295.2,1.838,55.2,45,4.7,270
2024-06-27T04:01:48.7964059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.1,1.816,53.8,45.1,4.7,271
2024-06-27T04:01:49.0463609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.79,1.816,53.8,45.1,4.1,270
2024-06-27T04:01:49.2963689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,293.68,1.816,53.8,45.1,3.8,273
2024-06-27T04:01:49.5484278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,293.24,1.816,53.8,45.1,4.2,270
2024-06-27T04:01:49.7983431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,294.16,1.82,51.6,45.2,4.5,270
2024-06-27T04:01:50.0483363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,293.32,1.82,51.6,45.2,4.3,270
2024-06-27T04:01:50.2982034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,291.92,1.82,51.6,45.2,4,270
2024-06-27T04:01:50.5481838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,294.03,1.82,51.6,45.2,4.1,272
2024-06-27T04:01:50.7981566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,291.69,1.819,50.4,45.2,4,270
2024-06-27T04:01:51.0481511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,291.18,1.819,50.4,45.2,3.9,270
2024-06-27T04:01:51.2980679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,290.64,1.819,50.4,45.2,3.8,270
2024-06-27T04:01:51.5550158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,290.58,1.812,49.7,45.2,3.8,270
2024-06-27T04:01:51.7979835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,291.38,1.812,49.7,45.2,3.8,271
2024-06-27T04:01:52.0478942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,290.81,1.812,49.7,45.2,3.7,271
2024-06-27T04:01:52.2978855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,289.43,1.812,49.7,45.2,3.6,270
2024-06-27T04:01:52.5478080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,288.82,1.812,49.7,45.2,3.5,270
2024-06-27T04:01:52.7977544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,289.79,1.812,49.7,45.3,3.4,272
2024-06-27T04:01:53.0476251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,289.79,1.812,49.7,45.3,3.4,272
2024-06-27T04:01:53.2976928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,289.79,1.812,49.7,45.3,3.4,272
2024-06-27T04:01:53.5475855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,290.62,1.812,49.7,45.3,3.3,274
2024-06-27T04:01:53.7975793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,292.4,1.819,50.7,45.5,3.4,275
2024-06-27T04:01:54.0474963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,294.66,1.819,50.7,45.5,3.5,277
2024-06-27T04:01:54.2974459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,294.66,1.819,50.7,45.5,3.5,277
2024-06-27T04:01:54.5473967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,293.08,1.819,50.7,45.5,3.5,275
2024-06-27T04:01:54.7973520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,293.25,1.849,52.5,45.7,3.5,275
2024-06-27T04:01:55.0472778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,292.58,1.849,52.5,45.7,3.4,275
2024-06-27T04:01:55.2971732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,294.81,1.849,52.5,45.7,3.5,277
2024-06-27T04:01:55.5471803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,293.35,1.849,52.5,45.7,3.4,276
2024-06-27T04:01:55.7971986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,293.17,1.887,53.8,45.7,3.4,276
2024-06-27T04:01:56.0471322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,291.72,1.887,53.8,45.7,3.3,275
2024-06-27T04:01:56.2970204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,294.5,1.887,53.8,45.7,3.6,276
2024-06-27T04:01:56.5469848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,296.06,1.887,53.8,45.7,3.6,278
2024-06-27T04:01:56.7970285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,296.26,1.919,54.3,45.5,3.7,278
2024-06-27T04:01:57.0468992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,293.92,1.919,54.3,45.5,3.7,275
2024-06-27T04:01:57.2968417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,289.53,1.919,54.3,45.5,3.6,270
2024-06-27T04:01:57.5468168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,294.02,1.919,54.3,45.5,4,273
2024-06-27T04:01:57.7967459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,294.04,1.946,54.1,45.3,4.1,273
2024-06-27T04:01:58.0467225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,290.9,1.946,54.1,45.3,4.1,269
2024-06-27T04:01:58.2966968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,292.24,1.946,54.1,45.3,4.4,269
2024-06-27T04:01:58.5465938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,293.04,1.946,54.1,45.3,4.4,270
2024-06-27T04:01:58.7965698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,292.1,1.954,53.8,45.3,4.4,269
2024-06-27T04:01:59.0465288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.9,1.954,53.8,45.3,4.4,270
2024-06-27T04:01:59.2964657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,294.39,1.954,53.8,45.3,4.2,273
2024-06-27T04:01:59.5463406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.63,1.919,52.9,45.3,4.3,270
2024-06-27T04:01:59.7963800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,292.25,1.919,52.9,45.4,4.2,270
2024-06-27T04:02:00.0463281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,291.78,1.919,52.9,45.4,4.1,270
2024-06-27T04:02:00.2962715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.86,1.919,52.9,45.4,4,272
2024-06-27T04:02:00.5461548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,291.2,1.884,50.7,45.4,4,270
2024-06-27T04:02:00.7962457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,289.89,1.884,50.7,45.6,3.6,271
2024-06-27T04:02:01.0461147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,289.89,1.884,50.7,45.6,3.6,271
2024-06-27T04:02:01.2960501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,287.2,1.884,50.7,45.6,3.2,271
2024-06-27T04:02:01.5459979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,288.66,1.884,50.7,45.6,3.3,272
2024-06-27T04:02:01.7959522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,286.17,1.875,48.9,45.7,3.2,270
2024-06-27T04:02:02.0459086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,282.54,1.875,48.9,45.7,3.2,265
2024-06-27T04:02:02.2958842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,283.98,1.875,48.9,45.7,3.2,267
2024-06-27T04:02:02.5456814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,281.84,1.875,48.9,45.7,3.1,265
2024-06-27T04:02:02.7957664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,281.07,1.884,48.9,45.8,3,265
2024-06-27T04:02:03.0456981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,281.07,1.884,48.9,45.8,3,265
2024-06-27T04:02:03.2956658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,281.8,1.884,48.9,45.8,3.1,265
2024-06-27T04:02:03.5456119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,282.51,1.884,48.9,45.8,3.2,265
2024-06-27T04:02:03.7956220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,284.97,1.897,50.4,45.9,3.3,267
2024-06-27T04:02:04.0454863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287,1.897,50.4,45.9,3.5,268
2024-06-27T04:02:04.2954721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287,1.897,50.4,45.9,3.5,268
2024-06-27T04:02:04.5454024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,288.96,1.897,50.4,45.9,3.7,269
2024-06-27T04:02:04.7953454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,289.51,1.891,52.5,45.9,3.7,269
2024-06-27T04:02:05.0453563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,290.28,1.891,52.5,45.9,3.7,270
2024-06-27T04:02:05.2952336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,290.84,1.891,52.5,45.9,3.8,270
2024-06-27T04:02:05.5452051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.62,1.891,52.5,45.9,3.8,271
2024-06-27T04:02:05.7951375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,294.64,1.864,53.8,46,3.8,274
2024-06-27T04:02:06.0450979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,294.06,1.864,53.8,46,3.7,274
2024-06-27T04:02:06.2950514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,296.58,1.864,53.8,46,3.6,278
2024-06-27T04:02:06.5450232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,297.42,1.848,53.8,46,3.7,278
2024-06-27T04:02:06.7949760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,293.73,1.848,53.8,46.1,3.6,274
2024-06-27T04:02:07.0449158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,294.9,1.848,53.8,46.1,3.8,274
2024-06-27T04:02:07.3009147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,293.54,1.848,53.8,46.1,3.7,273
2024-06-27T04:02:07.5447634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,293.07,1.848,53.8,46.1,3.9,271
2024-06-27T04:02:07.7947530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,292.55,1.873,53.6,46.2,4,270
2024-06-27T04:02:08.0447244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,293.34,1.873,53.6,46.2,4,271
2024-06-27T04:02:08.2946284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,296.55,1.873,53.6,46.2,4,275
2024-06-27T04:02:08.5444775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,295.21,1.873,53.6,46.2,3.9,274
2024-06-27T04:02:08.7945791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,298.85,1.916,53.7,46.3,4.2,277
2024-06-27T04:02:09.0445168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,295.08,1.916,53.7,46.3,4.1,273
2024-06-27T04:02:09.2944579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,294.77,1.916,53.7,46.3,4.2,272
2024-06-27T04:02:09.5443913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,292.46,1.916,53.7,46.3,3.9,271
2024-06-27T04:02:09.7943646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,291,1.933,53.5,46.4,3.8,270
2024-06-27T04:02:10.0443453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,291,1.933,53.5,46.4,3.8,270
2024-06-27T04:02:10.2940995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,291,1.933,53.5,46.4,3.8,270
2024-06-27T04:02:10.5442021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,289.66,1.93,52.6,46.4,3.6,270
2024-06-27T04:02:10.7941333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,289.12,1.93,52.6,46.5,3.5,270
2024-06-27T04:02:11.0441219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,289.12,1.93,52.6,46.5,3.5,270
2024-06-27T04:02:11.2940738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,287.63,1.93,52.6,46.5,3.5,268
2024-06-27T04:02:11.5440030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,284.96,1.93,52.6,46.5,3.1,268
2024-06-27T04:02:11.7939305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,285.35,1.935,51.7,46.5,3.2,268
2024-06-27T04:02:12.0439002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,284.63,1.935,51.7,46.5,3.1,268
2024-06-27T04:02:12.2938317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,283.24,1.935,51.7,46.5,3.2,265
2024-06-27T04:02:12.5437734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,284.65,1.935,51.7,46.5,3.2,267
2024-06-27T04:02:12.7937556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.3,1.954,51.6,46.5,3.2,264
2024-06-27T04:02:13.0437775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,282.95,1.954,51.6,46.5,3.3,264
2024-06-27T04:02:13.2936879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,282.25,1.954,51.6,46.5,3.3,263
2024-06-27T04:02:13.5435719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,282.25,1.954,51.6,46.5,3.3,263
2024-06-27T04:02:13.7935526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,283.43,1.963,52.1,46.4,3.5,263
2024-06-27T04:02:14.0434324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,283.99,1.963,52.1,46.4,3.6,263
2024-06-27T04:02:14.2934484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,285.27,1.963,52.1,46.4,3.7,264
2024-06-27T04:02:14.5433822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,284.31,1.963,52.1,46.4,3.8,262
2024-06-27T04:02:14.7933486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,285.52,1.949,52.5,46.4,3.7,264
2024-06-27T04:02:15.0432883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,286.79,1.949,52.5,46.4,3.8,265
2024-06-27T04:02:15.2932430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,286.44,1.949,52.5,46.4,3.6,266
2024-06-27T04:02:15.5432292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.69,1.949,52.5,46.4,3.4,261
2024-06-27T04:02:15.7931942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,276.7,1.915,52,46.6,3.2,255
2024-06-27T04:02:16.0431023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,273.15,1.915,52,46.6,3.3,249
2024-06-27T04:02:16.2930480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,276.57,1.915,52,46.6,3.3,254
2024-06-27T04:02:16.5429889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,275.88,1.915,52,46.6,3.3,253
2024-06-27T04:02:16.7929260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,273.9,1.915,52,46.7,3.3,250
2024-06-27T04:02:17.0429094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,274.8,1.893,51.2,46.7,3.1,253
2024-06-27T04:02:17.2928204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,276.2,1.893,51.2,46.7,3,256
2024-06-27T04:02:17.5428147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,278.11,1.893,51.2,46.7,3.2,257
2024-06-27T04:02:17.7927314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,283.19,1.892,51.8,46.8,3.3,263
2024-06-27T04:02:18.0426730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,275.74,1.892,51.8,46.8,3.1,254
2024-06-27T04:02:18.2927499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,280.21,1.892,51.8,46.8,3.4,258
2024-06-27T04:02:18.5425660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,284.62,1.892,51.8,46.8,3.3,265
2024-06-27T04:02:18.7925416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,277.78,1.897,53.8,46.8,2.9,258
2024-06-27T04:02:19.0425099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,281.45,1.897,53.8,46.8,3.4,259
2024-06-27T04:02:19.2924451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,289.28,1.897,53.8,46.8,3.5,269
2024-06-27T04:02:19.5424155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,286.46,1.897,53.8,46.8,3.4,266
2024-06-27T04:02:19.7924135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,288.2,1.901,55.5,46.8,3.5,267
2024-06-27T04:02:20.0423067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,288.76,1.901,55.5,46.8,3.6,267
2024-06-27T04:02:20.2922207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,290.81,1.901,55.5,46.8,3.7,269
2024-06-27T04:02:20.5421968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,288.8,1.901,55.5,46.8,3.9,265
2024-06-27T04:02:20.7921263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,291.35,1.896,55.7,46.8,4.1,267
2024-06-27T04:02:21.0478507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,293.71,1.896,55.7,46.8,4.1,270
2024-06-27T04:02:21.2920463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,293.71,1.896,55.7,46.8,4.1,270
2024-06-27T04:02:21.5420028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,294.64,1.888,54.5,46.8,4,272
2024-06-27T04:02:21.7919258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,294.72,1.888,54.5,46.9,4,272
2024-06-27T04:02:22.0418650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,291.33,1.888,54.5,46.9,3.8,269
2024-06-27T04:02:22.2831108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,290.97,1.888,54.5,46.9,3.6,270
2024-06-27T04:02:22.5417942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,290.38,1.888,54.5,46.9,3.5,270
2024-06-27T04:02:22.7917349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,289.93,1.89,52.4,46.9,3.4,271
2024-06-27T04:02:23.0416913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,286.33,1.89,52.4,46.9,3.3,267
2024-06-27T04:02:23.2962340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,286.36,1.89,52.4,46.9,3.1,269
2024-06-27T04:02:23.5416185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,282.02,1.923,51,46.9,3,265
2024-06-27T04:02:23.7915175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,282.08,1.923,51,47,3,265
2024-06-27T04:02:24.0415028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,280.72,1.923,51,47,3,263
2024-06-27T04:02:24.2914022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,278.69,1.923,51,47,3.1,259
2024-06-27T04:02:24.5481991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,273.71,1.964,51.2,47,2.8,255
2024-06-27T04:02:24.7913716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,273.65,1.964,51.2,46.9,2.8,255
2024-06-27T04:02:25.0412292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,273.65,1.964,51.2,46.9,2.8,255
2024-06-27T04:02:25.2912592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,273.67,1.964,51.2,46.9,3,253
2024-06-27T04:02:25.5412623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,272.52,1.987,52.2,46.9,3,251
2024-06-27T04:02:25.7911270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,272.52,1.987,52.2,46.9,3,251
2024-06-27T04:02:26.0411000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,272.52,1.987,52.2,46.9,3,251
2024-06-27T04:02:26.2826133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,273.09,1.987,52.2,46.9,3.1,251
2024-06-27T04:02:26.5410027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,272.32,1.987,52.2,46.9,3.2,249
2024-06-27T04:02:26.7909272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,274.61,1.973,53.2,46.9,3.3,251
2024-06-27T04:02:27.0409179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,278.67,1.973,53.2,46.9,3.3,257
2024-06-27T04:02:27.2908172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,282.12,1.973,53.2,46.9,3.3,262
2024-06-27T04:02:27.5408168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,281.62,1.917,54.3,46.9,3.3,260
2024-06-27T04:02:27.7907711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,281.62,1.917,54.3,46.9,3.3,260
2024-06-27T04:02:28.0406813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,284.15,1.917,54.3,46.9,3.5,262
2024-06-27T04:02:28.2906196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,281.47,1.917,54.3,46.9,3.4,259
2024-06-27T04:02:28.5405671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,281.1,1.917,54.3,46.9,3.1,261
2024-06-27T04:02:28.7906321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,282.79,1.872,54,46.9,3.2,262
2024-06-27T04:02:29.0405104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,282.79,1.872,54,46.9,3.2,262
2024-06-27T04:02:29.2904512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,282.85,1.872,54,46.9,3.1,263
2024-06-27T04:02:29.5404109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,280.82,1.872,54,46.9,2.9,262
2024-06-27T04:02:29.7903513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,280.82,1.872,54,46.9,2.9,262
2024-06-27T04:02:30.0402860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,283.19,1.859,52.9,46.9,2.8,267
2024-06-27T04:02:30.2901815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,281.85,1.859,52.9,46.9,2.8,265
2024-06-27T04:02:30.5401709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,279.87,1.859,52.9,46.9,2.8,262
2024-06-27T04:02:30.7901584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,273.8,1.875,52,46.8,2.5,257
2024-06-27T04:02:31.0401270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,275.97,1.875,52,46.8,2.7,258
2024-06-27T04:02:31.2900415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,276.61,1.875,52,46.8,2.7,259
2024-06-27T04:02:31.5399908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,279.48,1.888,52.9,46.8,2.8,262
2024-06-27T04:02:31.7899220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,280.23,1.888,52.9,46.8,3,261
2024-06-27T04:02:32.0398817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,282.27,1.888,52.9,46.8,3.1,263
2024-06-27T04:02:32.2898614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,285.04,1.888,52.9,46.8,3.2,266
2024-06-27T04:02:32.5397112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,288.74,1.889,54.9,46.8,3.6,267
2024-06-27T04:02:32.7897515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.77,1.889,54.9,46.8,3.9,265
2024-06-27T04:02:33.0397194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.69,1.889,54.9,46.8,4.2,272
2024-06-27T04:02:33.2896760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,293.61,1.889,54.9,46.8,4.1,270
2024-06-27T04:02:33.5395985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,295.77,1.869,56,46.8,4.5,270
2024-06-27T04:02:33.7895742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.16,1.869,56,47,4.4,272
2024-06-27T04:02:34.0395006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.16,1.869,56,47,4.4,272
2024-06-27T04:02:34.2894294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,297.08,1.869,56,47,4.2,273
2024-06-27T04:02:34.5394383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,297.79,1.855,54.6,47,4.2,274
2024-06-27T04:02:34.7893660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,296.14,1.855,54.6,47.2,4,273
2024-06-27T04:02:35.0392791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,295.34,1.855,54.6,47.2,4,272
2024-06-27T04:02:35.2892938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,293.49,1.855,54.6,47.2,3.8,271
2024-06-27T04:02:35.5391867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,293.11,1.874,52.1,47.2,3.6,273
2024-06-27T04:02:35.7891848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,290.35,1.874,52.1,47.3,3.4,271
2024-06-27T04:02:36.0391214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,289.6,1.874,52.1,47.3,3.4,270
2024-06-27T04:02:36.2889615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,286.72,1.874,52.1,47.3,3.3,267
2024-06-27T04:02:36.5390251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,281.68,1.919,51,47.3,3.1,263
2024-06-27T04:02:36.7889320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,278.27,1.919,51,47.3,3,259
2024-06-27T04:02:37.0389999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,280.97,1.919,51,47.3,3,263
2024-06-27T04:02:37.2888783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,283.71,1.919,51,47.3,3,267
2024-06-27T04:02:37.5467103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,279.38,1.946,51.7,47.3,2.8,263
2024-06-27T04:02:37.7886929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,281.37,1.946,51.7,47,3,264
2024-06-27T04:02:38.0386612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,283.47,1.946,51.7,47,3.2,265
2024-06-27T04:02:38.2886488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,281.4,1.946,51.7,47,3.1,263
2024-06-27T04:02:38.5386681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,283.48,1.924,53.2,47,3.1,265
2024-06-27T04:02:38.7885141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,282.63,1.924,53.2,46.9,2.9,266
2024-06-27T04:02:39.0384447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,283.82,1.924,53.2,46.9,2.8,269
2024-06-27T04:02:39.2884312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,288.91,1.924,53.2,46.9,3,274
2024-06-27T04:02:39.5383971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,290.69,1.877,54.5,46.9,3.1,274
2024-06-27T04:02:39.7882589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,289.9,1.877,54.5,46.9,3,274
2024-06-27T04:02:40.0382823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,286.4,1.877,54.5,46.9,3,269
2024-06-27T04:02:40.2882230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,282.18,1.877,54.5,46.9,2.8,265
2024-06-27T04:02:40.5440715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,283.77,1.874,54.9,46.9,2.9,266
2024-06-27T04:02:40.7881512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,284.37,1.874,54.9,46.8,3.2,264
2024-06-27T04:02:41.0379960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,283.67,1.874,54.9,46.8,3.2,263
2024-06-27T04:02:41.2880513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,279.17,1.874,54.9,46.8,3.4,255
2024-06-27T04:02:41.5379400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,284.1,1.906,54.7,46.8,3.6,261
2024-06-27T04:02:41.7879883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,282.33,1.906,54.7,46.7,3.7,258
2024-06-27T04:02:42.0379294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,285.74,1.906,54.7,46.7,3.8,262
2024-06-27T04:02:42.2879028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,286.66,1.906,54.7,46.7,4,262
2024-06-27T04:02:42.5377907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,286.55,1.91,54.4,46.7,4,262
2024-06-27T04:02:42.7877651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,285.63,1.91,54.4,46.7,3.8,262
2024-06-27T04:02:43.0376966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,288.07,1.91,54.4,46.7,4,264
2024-06-27T04:02:43.2876584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,289.13,1.91,54.4,46.7,3.9,266
2024-06-27T04:02:43.5375700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,288.86,1.876,53.9,46.7,3.8,266
2024-06-27T04:02:43.7875561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,286.65,1.876,53.9,46.9,3.5,265
2024-06-27T04:02:44.0374878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,287.52,1.876,53.9,46.9,3.4,267
2024-06-27T04:02:44.2874301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,288.7,1.876,53.9,46.9,3.6,267
2024-06-27T04:02:44.5373755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,288.13,1.843,53.2,46.9,3.6,266
2024-06-27T04:02:44.7873405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,286.77,1.843,53.2,47.1,3.6,264
2024-06-27T04:02:45.0373290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,283.8,1.843,53.2,47.1,3.6,260
2024-06-27T04:02:45.2872610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,283.8,1.843,53.2,47.1,3.6,260
2024-06-27T04:02:45.5371631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,280.95,1.847,52.8,47.1,3.5,257
2024-06-27T04:02:45.7871685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,278.79,1.847,52.8,47.1,3.5,254
2024-06-27T04:02:46.0371284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,279.51,1.847,52.8,47.1,3.5,255
2024-06-27T04:02:46.2870578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,281.15,1.847,52.8,47.1,3.4,258
2024-06-27T04:02:46.5370290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,279.04,1.863,52.8,47.1,3.3,256
2024-06-27T04:02:46.7870112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,277.64,1.863,52.8,47.1,3.3,254
2024-06-27T04:02:47.0369316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,277.64,1.863,52.8,47.1,3.3,254
2024-06-27T04:02:47.2868238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,276.95,1.863,52.8,47.1,3.3,253
2024-06-27T04:02:47.5368062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,274.98,1.875,52.9,47.1,3.2,251
2024-06-27T04:02:47.7889087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,274.91,1.875,52.9,47,3.2,251
2024-06-27T04:02:48.0367551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,274.91,1.875,52.9,47,3.2,251
2024-06-27T04:02:48.2866611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,272.88,1.875,52.9,47,3.2,248
2024-06-27T04:02:48.5366367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,270.23,1.875,53.7,47,3.3,243
2024-06-27T04:02:48.7865916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,268.48,1.875,53.7,47,3.2,241
2024-06-27T04:02:49.0364834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,270.64,1.875,53.7,47,3.4,243
2024-06-27T04:02:49.2864713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,274.49,1.875,53.7,47,3.2,250
2024-06-27T04:02:49.5364380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,274.39,1.873,54.5,47,3,251
2024-06-27T04:02:49.7863660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,276.8,1.873,54.5,47,3.2,253
2024-06-27T04:02:50.0363555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,277.48,1.873,54.5,47,3.2,254
2024-06-27T04:02:50.2862441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,278.29,1.873,54.5,47,3.1,256
2024-06-27T04:02:50.5361205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,275.97,1.877,54.7,47,3.3,251
2024-06-27T04:02:50.7861475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,277.52,1.877,54.7,46.9,3.5,252
2024-06-27T04:02:51.0361059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,276.37,1.877,54.7,46.9,3.4,251
2024-06-27T04:02:51.2860621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.03,1.877,54.7,46.9,3.5,247
2024-06-27T04:02:51.5360148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,268.76,1.9,54.9,46.9,3.4,240
2024-06-27T04:02:51.7860025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,273.16,1.9,54.9,46.8,3.5,246
2024-06-27T04:02:52.0359033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,277.32,1.9,54.9,46.8,3.5,252
2024-06-27T04:02:52.2858374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,277.05,1.9,54.9,46.8,3.6,251
2024-06-27T04:02:52.5357943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,277.27,1.9,54.9,46.8,4.5,247
2024-06-27T04:02:52.7858128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,279.98,1.92,55.1,46.8,4.2,252
2024-06-27T04:02:53.0356897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.23,1.92,55.1,46.8,4.2,255
2024-06-27T04:02:53.2856644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.21,1.92,55.1,46.8,4,256
2024-06-27T04:02:53.5356387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,279.58,1.9,54.4,46.8,3.9,253
2024-06-27T04:02:53.7855256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.4,1.9,54.4,46.9,3.7,251
2024-06-27T04:02:54.0354995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,274.71,1.9,54.4,46.9,3.4,249
2024-06-27T04:02:54.2854572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.07,1.9,54.4,46.9,3.5,246
2024-06-27T04:02:54.5354230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,270.37,1.872,52.7,46.9,3.6,242
2024-06-27T04:02:54.7853977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,269.6,1.872,52.7,46.9,3.4,242
2024-06-27T04:02:55.0353313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,273.26,1.872,52.7,46.9,3.3,248
2024-06-27T04:02:55.2852559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,269.6,1.872,52.7,46.9,3.4,242
2024-06-27T04:02:55.5352150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,270.06,1.867,51.9,46.9,3.4,243
2024-06-27T04:02:55.7851630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,272.13,1.867,51.9,46.9,3.4,246
2024-06-27T04:02:56.0351502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,269.87,1.867,51.9,46.9,3.2,244
2024-06-27T04:02:56.2850363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,269.39,1.867,51.9,46.9,3.1,244
2024-06-27T04:02:56.5349642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,268.64,1.884,52.6,46.9,3.2,242
2024-06-27T04:02:56.7849911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,268.78,1.884,52.6,46.8,3.1,243
2024-06-27T04:02:57.0348884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,268.57,1.884,52.6,46.8,3.2,242
2024-06-27T04:02:57.2848292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,267.75,1.884,52.6,46.8,3.5,239
2024-06-27T04:02:57.5347502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,269.02,1.897,53.6,46.8,3.6,240
2024-06-27T04:02:57.7847451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,267.57,1.897,53.6,46.7,3.6,238
2024-06-27T04:02:58.0347743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,269.57,1.897,53.6,46.7,3.4,242
2024-06-27T04:02:58.2846539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,271.02,1.897,53.6,46.7,3.6,243
2024-06-27T04:02:58.5346033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,274.34,1.897,53.6,46.7,3.4,249
2024-06-27T04:02:58.7845854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.94,1.883,54.5,46.8,3.5,250
2024-06-27T04:02:59.0345214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.5,1.883,54.5,46.8,3.6,253
2024-06-27T04:02:59.2844983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,280.07,1.883,54.5,46.8,3.8,254
2024-06-27T04:02:59.5343747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,281.23,1.852,55.1,46.8,3.8,255
2024-06-27T04:02:59.7843591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,283.61,1.852,55.1,46.9,4,257
2024-06-27T04:03:00.0342996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,283.61,1.852,55.1,46.9,4,257
2024-06-27T04:03:00.2841580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.88,1.852,55.1,46.9,4,260
2024-06-27T04:03:00.5342008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.18,1.832,54.6,46.9,4,259
2024-06-27T04:03:00.7841771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,286.02,1.832,54.6,47,4,260
2024-06-27T04:03:01.0340923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,285.15,1.832,54.6,47,3.8,260
2024-06-27T04:03:01.2841054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,279.1,1.832,54.6,47,3.6,253
2024-06-27T04:03:01.5339648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,279.02,1.848,53.1,47,3.4,255
2024-06-27T04:03:01.7839119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.23,1.848,53.1,47.1,3.4,258
2024-06-27T04:03:02.0339166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,279.09,1.848,53.1,47.1,3.4,255
2024-06-27T04:03:02.2838537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,274.61,1.848,53.1,47.1,3.5,248
2024-06-27T04:03:02.5337125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,273.03,1.848,53.1,47.1,3.3,247
2024-06-27T04:03:02.7837201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,268.66,1.894,52.3,47.2,3.2,242
2024-06-27T04:03:03.0337064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,268.2,1.894,52.3,47.2,3.1,242
2024-06-27T04:03:03.2836561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,265.6,1.894,52.3,47.2,3.1,238
2024-06-27T04:03:03.5336177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,268.14,1.94,53.1,47.2,3.1,242
2024-06-27T04:03:03.7835727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,268.08,1.94,53.1,47.1,3.1,242
2024-06-27T04:03:04.0335215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,268.08,1.94,53.1,47.1,3.1,242
2024-06-27T04:03:04.2834769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,269,1.94,53.1,47.1,2.9,245
2024-06-27T04:03:04.5333902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,270.71,1.957,54.5,47.1,2.8,248
2024-06-27T04:03:04.7833693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,269.26,1.957,54.5,47.1,3,244
2024-06-27T04:03:05.0332702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,271.95,1.957,54.5,47.1,2.8,250
2024-06-27T04:03:05.2832494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,269.74,1.957,54.5,47.1,3.1,244
2024-06-27T04:03:05.5332120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,271.93,1.941,55.4,47.1,3.2,246
2024-06-27T04:03:05.7832037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,273.48,1.941,55.4,47,3,250
2024-06-27T04:03:06.0331128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,273.18,1.941,55.4,47,3.2,248
2024-06-27T04:03:06.2830279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,270.32,1.941,55.4,47,3.3,243
2024-06-27T04:03:06.5329913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,273.84,1.941,55.4,47,3.2,249
2024-06-27T04:03:06.7830010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,280.91,1.92,55.1,46.8,3.4,258
2024-06-27T04:03:07.0328613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,283.84,1.92,55.1,46.8,3.7,260
2024-06-27T04:03:07.2828295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,282.54,1.92,55.1,46.8,3.9,257
2024-06-27T04:03:07.5327836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.82,1.91,54.2,46.8,3.9,248
2024-06-27T04:03:07.7827291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,273.21,1.91,54.2,46.7,4,244
2024-06-27T04:03:08.0327220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,279.01,1.91,54.2,46.7,4.2,251
2024-06-27T04:03:08.2826772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.06,1.91,54.2,46.7,3.9,258
2024-06-27T04:03:08.5326092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,282.15,1.897,53.1,46.7,3.9,257
2024-06-27T04:03:08.7825852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.52,1.897,53.1,46.8,3.8,258
2024-06-27T04:03:09.0325086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,287.45,1.897,53.1,46.8,3.6,266
2024-06-27T04:03:09.2824893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,286.87,1.897,53.1,46.8,3.5,266
2024-06-27T04:03:09.5323894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,283.47,1.884,52.4,46.8,3.7,260
2024-06-27T04:03:09.7823639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,283.18,1.884,52.4,47.1,3.6,260
2024-06-27T04:03:10.0323671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,282.82,1.884,52.4,47.1,3.4,261
2024-06-27T04:03:10.2822616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,272.29,1.884,52.4,47.1,3.4,246
2024-06-27T04:03:10.5321871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,278.24,1.884,52.4,47.1,2.8,260
2024-06-27T04:03:10.7821693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,278.33,1.88,51.8,47.4,2.9,259
2024-06-27T04:03:11.0321663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,265.05,1.88,51.8,47.4,2.6,241
2024-06-27T04:03:11.2820497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,265.58,1.88,51.8,47.4,2.4,244
2024-06-27T04:03:11.5320697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,268.05,1.88,51.8,47.4,2.2,251
2024-06-27T04:03:11.7819661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,269.76,1.898,51.8,47.6,2.5,250
2024-06-27T04:03:12.0319002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,269.76,1.898,51.8,47.6,2.5,250
2024-06-27T04:03:12.2818566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,269.76,1.898,51.8,47.6,2.5,250
2024-06-27T04:03:12.5318176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,270.08,1.911,52.9,47.6,2.5,250
2024-06-27T04:03:12.7817830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,268.31,1.911,52.9,47.6,2.5,247
2024-06-27T04:03:13.0317420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,270.08,1.911,52.9,47.6,2.5,250
2024-06-27T04:03:13.2816627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,268.2,1.911,52.9,47.6,2.4,248
2024-06-27T04:03:13.5315763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,272.84,1.904,54.8,47.6,2.7,251
2024-06-27T04:03:13.7816145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,272.77,1.904,54.8,47.5,2.8,250
2024-06-27T04:03:14.0315612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,277.76,1.904,54.8,47.5,3.1,255
2024-06-27T04:03:14.2814503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,277.76,1.904,54.8,47.5,3.1,255
2024-06-27T04:03:14.5314184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,281.73,1.904,54.8,47.5,3.2,260
2024-06-27T04:03:14.7813878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286.81,1.903,56.6,47.5,3.5,264
2024-06-27T04:03:15.0312990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,285.37,1.903,56.6,47.5,3.5,262
2024-06-27T04:03:15.2812595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,284.65,1.903,56.6,47.5,3.5,261
2024-06-27T04:03:15.5312018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,285.37,1.903,56.6,47.5,3.5,262
2024-06-27T04:03:15.7810870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,287.71,1.9,56.6,47.7,3.5,265
2024-06-27T04:03:16.0311382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,286.06,1.9,56.6,47.7,3.6,262
2024-06-27T04:03:16.2810632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,286.55,1.9,56.6,47.7,3.7,262
2024-06-27T04:03:16.5310910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,281.32,1.917,54.9,47.7,3.5,257
2024-06-27T04:03:16.7809991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,281.54,1.917,54.9,48,3.5,257
2024-06-27T04:03:17.0307853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,280.32,1.917,54.9,48,3.4,256
2024-06-27T04:03:17.2807576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,276.54,1.917,54.9,48,3.2,252
2024-06-27T04:03:17.5308309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,276.7,1.969,53.1,48,3.3,253
2024-06-27T04:03:17.7807601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,276.77,1.969,53.1,48.1,3.3,253
2024-06-27T04:03:18.0307049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,276.4,1.969,53.1,48.1,3.5,251
2024-06-27T04:03:18.2806520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,274.33,1.969,53.1,48.1,3.5,248
2024-06-27T04:03:18.5306242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,271.71,1.969,53.1,48.1,3.7,243
2024-06-27T04:03:18.7804718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,271.52,2.005,52.4,48.1,3.6,244
2024-06-27T04:03:19.0304932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,271.11,2.005,52.4,48.1,3.5,244
2024-06-27T04:03:19.2805811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.76,2.005,52.4,48.1,3.5,242
2024-06-27T04:03:19.5304256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,272.2,1.998,52.2,48.1,3.3,247
2024-06-27T04:03:19.7803891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,274.89,1.998,52.2,48,3.6,249
2024-06-27T04:03:20.0303169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,274.89,1.998,52.2,48,3.6,249
2024-06-27T04:03:20.2801558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,273.75,1.998,52.2,48,3.5,248
2024-06-27T04:03:20.5302233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,275.12,1.998,52.2,48,3.5,250
2024-06-27T04:03:20.7801647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,274.57,1.955,52.4,48,3.3,250
2024-06-27T04:03:21.0300652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,273.89,1.955,52.4,48,3.3,249
2024-06-27T04:03:21.2800518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,273.38,1.955,52.4,48,3.2,249
2024-06-27T04:03:21.5300061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,274.64,1.917,52.8,48,3.1,251
2024-06-27T04:03:21.7799489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,273.38,1.917,52.8,48.1,3.1,249
2024-06-27T04:03:22.0299465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,273.38,1.917,52.8,48.1,3.1,249
2024-06-27T04:03:22.2798280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,273.38,1.917,52.8,48.1,3.1,249
2024-06-27T04:03:22.5297815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.18,1.917,52.8,48.1,3,248
2024-06-27T04:03:22.7797716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,273.48,1.925,53.5,48,3.1,249
2024-06-27T04:03:23.0297110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,274.14,1.925,53.5,48,3.1,250
2024-06-27T04:03:23.2796587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,273.82,1.925,53.5,48,3.3,248
2024-06-27T04:03:23.5295994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,272.48,1.925,53.5,48,3.3,246
2024-06-27T04:03:23.7795797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,274.47,1.956,54.2,48,3.3,249
2024-06-27T04:03:24.0295421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,276.31,1.956,54.2,48,3.4,251
2024-06-27T04:03:24.2794078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,277.17,1.956,54.2,48,3.3,253
2024-06-27T04:03:24.5294207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,279.21,1.956,54.2,48,3.3,256
2024-06-27T04:03:24.7949600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,281.35,1.956,54.2,48.1,3.3,259
2024-06-27T04:03:25.0293232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,281.32,1.967,54.9,48.1,3.4,258
2024-06-27T04:03:25.2792291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,283.79,1.967,54.9,48.1,3.6,260
2024-06-27T04:03:25.5292359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,284.69,1.967,54.9,48.1,3.5,262
2024-06-27T04:03:25.7948086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,287.4,1.953,55.9,48.3,3.5,265
2024-06-27T04:03:26.0291285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,287.4,1.953,55.9,48.3,3.5,265
2024-06-27T04:03:26.2789870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.51,1.953,55.9,48.3,3.6,263
2024-06-27T04:03:26.5290057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,288.51,1.953,55.9,48.3,3.7,265
2024-06-27T04:03:26.7945911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.19,1.953,55.9,48.5,3.9,259
2024-06-27T04:03:27.0287912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.76,1.953,56.2,48.5,3.8,263
2024-06-27T04:03:27.2789286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,290,1.953,56.2,48.5,3.8,266
2024-06-27T04:03:27.5287496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,281.47,1.953,56.2,48.5,3.7,255
2024-06-27T04:03:27.7943766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,280.86,1.977,55.1,48.6,4,253
2024-06-27T04:03:28.0287789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,277.59,1.977,55.1,48.6,4.1,248
2024-06-27T04:03:28.2786654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.87,1.977,55.1,48.6,4.1,247
2024-06-27T04:03:28.5286136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.53,1.977,55.1,48.6,4.3,247
2024-06-27T04:03:28.7941972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,280.67,2.004,53.7,48.6,4.1,253
2024-06-27T04:03:29.0285287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,280.27,2.004,53.7,48.6,4,253
2024-06-27T04:03:29.2782777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,280.27,2.004,53.7,48.6,4,253
2024-06-27T04:03:29.5284283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,280.85,2.004,53.7,48.6,3.8,255
2024-06-27T04:03:29.7939431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.34,2.008,52.8,48.8,3.6,253
2024-06-27T04:03:30.0283414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,277.15,2.008,52.8,48.8,3.5,252
2024-06-27T04:03:30.2782539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,274.91,2.008,52.8,48.8,3.2,251
2024-06-27T04:03:30.5282247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,276.99,2.008,52.8,48.8,3,256
2024-06-27T04:03:30.7937932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,273.74,1.995,52.2,48.9,3,251
2024-06-27T04:03:31.0281105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,271.81,1.995,52.2,48.9,3,248
2024-06-27T04:03:31.2781090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,267.57,1.995,52.2,48.9,2.7,244
2024-06-27T04:03:31.5280270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,273.1,1.995,52.4,48.9,2.7,253
2024-06-27T04:03:31.7935664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,273.04,1.995,52.4,48.7,3,250
2024-06-27T04:03:32.0278901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,271.76,1.995,52.4,48.7,3,248
2024-06-27T04:03:32.2777875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,271.02,1.995,52.4,48.7,3.1,246
2024-06-27T04:03:32.5278081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,273.66,2.017,53.4,48.7,3.2,249
2024-06-27T04:03:32.7778032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,276.56,2.017,53.4,48.5,3.4,252
2024-06-27T04:03:33.0277170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,275.88,2.017,53.4,48.5,3.4,251
2024-06-27T04:03:33.2776198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,275.46,2.017,53.4,48.5,3.6,249
2024-06-27T04:03:33.5276131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,277.53,2.032,54.6,48.5,3.7,251
2024-06-27T04:03:33.7931883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,278.53,2.032,54.6,48.3,3.8,252
2024-06-27T04:03:34.0275363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,272.93,2.032,54.6,48.3,3.8,244
2024-06-27T04:03:34.2775069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,270.86,2.032,54.6,48.3,3.8,241
2024-06-27T04:03:34.5273811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.2,2.032,54.6,48.3,3.9,241
2024-06-27T04:03:34.7929489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,274.33,2.006,55.3,48.3,3.7,246
2024-06-27T04:03:35.0273496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,274.02,2.006,55.3,48.3,3.8,245
2024-06-27T04:03:35.2772641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,274.62,2.006,55.3,48.3,3.6,247
2024-06-27T04:03:35.5272154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,274.93,1.961,55.2,48.3,3.6,247
2024-06-27T04:03:35.7772023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,275.95,1.961,55.2,48.4,3.5,249
2024-06-27T04:03:36.0271132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,278.21,1.961,55.2,48.4,3.7,251
2024-06-27T04:03:36.2770503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,277.54,1.961,55.2,48.4,3.4,252
2024-06-27T04:03:36.5269998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,276.1,1.961,55.2,48.4,3.7,248
2024-06-27T04:03:36.7925796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,277.63,1.944,54.7,48.6,3.7,250
2024-06-27T04:03:37.0269025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,278.34,1.944,54.7,48.6,3.7,251
2024-06-27T04:03:37.2768276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.16,1.944,54.7,48.6,3.9,251
2024-06-27T04:03:37.5267595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,275.65,1.962,54.2,48.6,4,246
2024-06-27T04:03:37.7922924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,283.77,1.962,54.2,48.7,4,257
2024-06-27T04:03:38.0266606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,279.49,1.962,54.2,48.7,3.4,255
2024-06-27T04:03:38.2766487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,264.62,1.962,54.2,48.7,3.2,234
2024-06-27T04:03:38.5265308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,262.93,1.962,54.2,48.7,3.7,229
2024-06-27T04:03:38.7920966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,263.73,1.98,54,48.7,3.8,230
2024-06-27T04:03:39.0264089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,265.37,1.98,54,48.7,3.9,232
2024-06-27T04:03:39.2764222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,274.65,1.98,54,48.7,4.4,243
2024-06-27T04:03:39.5262781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.63,1.98,54,48.7,3.8,250
2024-06-27T04:03:39.7918460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,275.57,1.968,53.9,48.7,3.2,251
2024-06-27T04:03:40.0261292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,289.99,1.968,53.9,48.7,3.4,270
2024-06-27T04:03:40.2760622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,282.13,1.968,53.9,48.7,3.4,259
2024-06-27T04:03:40.5260055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,281.32,1.946,54.2,48.7,3.1,260
2024-06-27T04:03:40.7916285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,282.67,1.946,54.2,48.7,3.1,262
2024-06-27T04:03:41.0259395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,281.17,1.946,54.2,48.7,2.8,263
2024-06-27T04:03:41.2759129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,279.26,1.946,54.2,48.7,2.5,264
2024-06-27T04:03:41.5258899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,276.78,1.946,54.2,48.7,2.3,263
2024-06-27T04:03:41.7913397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,277.3,1.942,54.3,48.8,2.4,262
2024-06-27T04:03:42.0257182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,277.3,1.942,54.3,48.8,2.4,262
2024-06-27T04:03:42.2757170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,277.3,1.942,54.3,48.8,2.4,262
2024-06-27T04:03:42.5256115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,275.09,1.973,54,48.8,2.4,259
2024-06-27T04:03:42.7910824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,272.03,1.973,54,48.9,2.6,251
2024-06-27T04:03:43.0254441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,270.84,1.973,54,48.9,2.6,249
2024-06-27T04:03:43.2753657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,272.63,1.973,54,48.9,2.6,252
2024-06-27T04:03:43.5253553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,281.34,2.008,54.1,48.9,2.9,263
2024-06-27T04:03:43.7909121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,281.45,2.008,54.1,48.9,3.1,261
2024-06-27T04:03:44.0252312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,279.41,2.008,54.1,48.9,3.2,257
2024-06-27T04:03:44.2751603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,278.81,2.008,54.1,48.9,3,258
2024-06-27T04:03:44.5251571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,282.3,2.011,54.8,48.9,3.2,261
2024-06-27T04:03:44.7906702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.88,2.011,54.8,48.7,3.1,257
2024-06-27T04:03:45.0250293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,278.7,2.011,54.8,48.7,3.3,255
2024-06-27T04:03:45.2749007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,275.81,2.011,54.8,48.7,3.7,248
2024-06-27T04:03:45.5249658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,276.91,2.011,54.8,48.7,3.8,249
2024-06-27T04:03:45.7904560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,277.45,1.991,55,48.6,3.9,249
2024-06-27T04:03:46.0248449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,284.82,1.991,55,48.6,4.1,258
2024-06-27T04:03:46.2747815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288.71,1.991,55,48.6,4.5,261
2024-06-27T04:03:46.5247001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,288.92,1.991,55,48.6,5.3,258
2024-06-27T04:03:46.7902419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,274.93,1.963,54.9,48.6,4.4,243
2024-06-27T04:03:47.0245312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,272.25,1.963,54.9,48.6,4.5,239
2024-06-27T04:03:47.2745720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,271.77,1.963,54.9,48.6,4.6,238
2024-06-27T04:03:47.5261060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,271.52,1.963,54.9,48.6,4.5,238
2024-06-27T04:03:47.7900261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.64,1.949,54.7,48.6,5.4,242
2024-06-27T04:03:48.0401002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.25,1.949,54.7,48.6,4.9,239
2024-06-27T04:03:48.2899591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,279.58,1.949,54.7,48.6,4.7,248
2024-06-27T04:03:48.5398079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.77,1.949,54.7,48.6,3.7,230
2024-06-27T04:03:48.7898468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,272.62,1.923,54.1,48.6,3.2,246
2024-06-27T04:03:49.0241395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,272.3,1.923,54.1,48.6,4,241
2024-06-27T04:03:49.2741199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,277.52,1.923,54.1,48.6,4.5,246
2024-06-27T04:03:49.5240452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.65,1.923,54.1,48.6,4.3,247
2024-06-27T04:03:49.7895634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,279.23,1.886,53.2,48.6,3.9,251
2024-06-27T04:03:50.0239601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,276.68,1.886,53.2,48.6,3.2,252
2024-06-27T04:03:50.2739050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,278.73,1.886,53.2,48.6,3.2,255
2024-06-27T04:03:50.5238444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,276.23,1.886,53.2,48.6,2.8,255
2024-06-27T04:03:50.7893738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,276.3,1.859,52.5,48.7,3,253
2024-06-27T04:03:51.0237180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,277.63,1.859,52.5,48.7,2.8,257
2024-06-27T04:03:51.2736606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,273.74,1.859,52.5,48.7,2.8,251
2024-06-27T04:03:51.5236012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,274.3,1.859,52.5,48.7,3,250
2024-06-27T04:03:51.7891733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,272.34,1.864,53.1,48.7,3.1,246
2024-06-27T04:03:52.0234960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,270.77,1.864,53.1,48.7,3.7,240
2024-06-27T04:03:52.2733733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,270.41,1.864,53.1,48.7,3.6,240
2024-06-27T04:03:52.5234068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,271.47,1.864,53.1,48.7,3.7,241
2024-06-27T04:03:52.7889545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,277.04,1.9,54.7,48.7,4,247
2024-06-27T04:03:53.0233117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,278.79,1.9,54.7,48.7,4.3,248
2024-06-27T04:03:53.2731202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,275.41,1.9,54.7,48.7,4.7,242
2024-06-27T04:03:53.5231893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,278.99,1.9,54.7,48.7,4.9,246
2024-06-27T04:03:53.7887222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.13,1.927,56.7,48.5,4.7,248
2024-06-27T04:03:54.0231567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,282.43,1.927,56.7,48.5,4.7,251
2024-06-27T04:03:54.2730578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,285.05,1.927,56.7,48.5,4.8,254
2024-06-27T04:03:54.5229919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,286.95,1.927,56.7,48.5,5.2,255
2024-06-27T04:03:54.7885453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.29,1.935,57.4,48.5,5.3,255
2024-06-27T04:03:55.0228848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,288.34,1.935,57.4,48.5,5.4,256
2024-06-27T04:03:55.2728193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,286.48,1.935,57.4,48.5,5.3,254
2024-06-27T04:03:55.5227668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,285.69,1.935,57.4,48.5,5.3,253
2024-06-27T04:03:55.7883337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,281.77,1.913,56.6,48.6,5.3,248
2024-06-27T04:03:56.0227068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,284.62,1.913,56.6,48.6,5.5,251
2024-06-27T04:03:56.2726124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,285.5,1.913,56.6,48.6,5.2,253
2024-06-27T04:03:56.5224926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.11,1.913,56.6,48.6,5.2,255
2024-06-27T04:03:56.7880794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.15,1.885,55.2,48.9,5,258
2024-06-27T04:03:57.0225347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,288.05,1.885,55.2,48.9,4.9,257
2024-06-27T04:03:57.2723658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,283.95,1.885,55.2,48.9,4.6,253
2024-06-27T04:03:57.5223414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,281.32,1.885,55.2,48.9,4.5,250
2024-06-27T04:03:57.7878913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,280.64,1.876,53.6,49,4.6,249
2024-06-27T04:03:58.0223065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.56,1.876,53.6,49,4.5,248
2024-06-27T04:03:58.2722374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.24,1.876,53.6,49,4.1,248
2024-06-27T04:03:58.5221894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,279.74,1.876,53.6,49,4.1,250
2024-06-27T04:03:58.7875901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,278.9,1.876,53.6,48.9,3.9,250
2024-06-27T04:03:59.0220923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,277.88,1.896,52.5,48.9,3.6,251
2024-06-27T04:03:59.2719993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,278.33,1.896,52.5,48.9,3.7,251
2024-06-27T04:03:59.5219407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.59,1.896,52.5,48.9,4,251
2024-06-27T04:03:59.7874605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,278.31,1.911,52.9,48.7,4.1,249
2024-06-27T04:04:00.0218103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,280.16,1.911,52.9,48.7,4,252
2024-06-27T04:04:00.2717134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,277.92,1.911,52.9,48.7,4.2,248
2024-06-27T04:04:00.5216997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.88,1.911,52.9,48.7,4.4,251
2024-06-27T04:04:00.7872812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,284.58,1.908,54.4,48.5,4.3,256
2024-06-27T04:04:01.0216093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,288.06,1.908,54.4,48.5,4.4,260
2024-06-27T04:04:01.2715811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,283.74,1.908,54.4,48.5,4.5,254
2024-06-27T04:04:01.5214760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.37,1.908,54.4,48.5,4.7,264
2024-06-27T04:04:01.7870973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,293.75,1.876,55.9,48.5,4.7,265
2024-06-27T04:04:02.0214032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,290.97,1.876,55.9,48.5,4.6,262
2024-06-27T04:04:02.2712618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.23,1.876,55.9,48.5,4.8,259
2024-06-27T04:04:02.5212304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.11,1.876,55.9,48.5,4.7,258
2024-06-27T04:04:02.7868079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,287.15,1.838,56,48.5,4.8,256
2024-06-27T04:04:03.0212879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,285.26,1.838,56,48.5,4.7,254
2024-06-27T04:04:03.2711590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,285.26,1.838,56,48.5,4.7,254
2024-06-27T04:04:03.5210751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,284.96,1.838,56,48.5,4.6,254
2024-06-27T04:04:03.7866354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,284.95,1.818,54.6,48.5,4.4,255
2024-06-27T04:04:04.0209698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.52,1.818,54.6,48.5,4.4,257
2024-06-27T04:04:04.2709448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.9,1.818,54.6,48.5,4.4,260
2024-06-27T04:04:04.5209263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,287.35,1.818,54.6,48.5,4.2,259
2024-06-27T04:04:04.7864130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,284.75,1.815,53.4,48.5,4,257
2024-06-27T04:04:05.0207931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.98,1.815,53.4,48.5,4,256
2024-06-27T04:04:05.2707019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,279.4,1.815,53.4,48.5,3.8,251
2024-06-27T04:04:05.5206685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,276.08,1.815,53.4,48.5,3.7,247
2024-06-27T04:04:05.7861848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,282.42,1.828,53.4,48.6,4.2,253
2024-06-27T04:04:06.0362623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.81,1.828,53.4,48.6,4.1,254
2024-06-27T04:04:06.2705518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,283.19,1.828,53.4,48.6,4.2,254
2024-06-27T04:04:06.5205712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,281.57,1.828,53.4,48.6,4.4,251
2024-06-27T04:04:06.7860334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,281.82,1.844,54.7,48.7,4.4,251
2024-06-27T04:04:07.0203883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,284.01,1.844,54.7,48.7,4.6,253
2024-06-27T04:04:07.2703091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.44,1.844,54.7,48.7,4.6,251
2024-06-27T04:04:07.5358440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,282.74,1.844,54.7,48.7,4.7,251
2024-06-27T04:04:07.7858363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.19,1.865,56,48.8,5,249
2024-06-27T04:04:08.0202484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.11,1.865,56,48.8,5.3,248
2024-06-27T04:04:08.2701186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,284.38,1.865,56,48.8,5.6,250
2024-06-27T04:04:08.5200453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,284.18,1.865,56,48.8,5.9,249
2024-06-27T04:04:08.7856168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,284.75,1.868,56.3,48.7,5.8,250
2024-06-27T04:04:09.0355978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,285.97,1.868,56.3,48.7,5.6,252
2024-06-27T04:04:09.2698867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.28,1.868,56.3,48.7,5.3,252
2024-06-27T04:04:09.5198876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,284.47,1.868,56.3,48.7,5.3,251
2024-06-27T04:04:09.7854247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.1,1.832,55.2,48.8,5.1,251
2024-06-27T04:04:10.0197567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.64,1.832,55.2,48.8,5,252
2024-06-27T04:04:10.2696476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.78,1.832,55.2,48.8,4.9,250
2024-06-27T04:04:10.5196233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,283.65,1.832,55.2,48.8,4.4,253
2024-06-27T04:04:10.7852011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,287.18,1.798,53,49,4.3,258
2024-06-27T04:04:11.0195442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,287.08,1.798,53,49,3.9,260
2024-06-27T04:04:11.2850965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,283.07,1.798,53,49,3.4,258
2024-06-27T04:04:11.5194467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,275.64,1.798,53,49,3.5,247
2024-06-27T04:04:11.7849944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,267.17,1.82,52.2,48.9,2.7,241
2024-06-27T04:04:12.0193020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,268.45,1.82,52.2,48.9,2.6,244
2024-06-27T04:04:12.2692651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,264.8,1.82,52.2,48.9,2.5,239
2024-06-27T04:04:12.5347520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,261.12,1.82,52.2,48.9,2.6,232
2024-06-27T04:04:12.7848144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,263.86,1.869,53.8,48.7,2.9,234
2024-06-27T04:04:13.0191155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,265.32,1.869,53.8,48.7,3.1,235
2024-06-27T04:04:13.2690633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,267.8,1.869,53.8,48.7,3.4,237
2024-06-27T04:04:13.5190423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,269.53,1.869,53.8,48.7,3.5,239
2024-06-27T04:04:13.7881854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,278.4,1.892,56.1,48.5,4.1,248
2024-06-27T04:04:14.0225808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,279.88,1.892,56.1,48.5,4.1,250
2024-06-27T04:04:14.2724306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.55,1.892,56.1,48.5,4.3,250
2024-06-27T04:04:14.5224130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.15,1.892,56.1,48.5,4.4,253
2024-06-27T04:04:14.7880851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,288.53,1.858,57.6,48.4,4.7,258
2024-06-27T04:04:15.0224136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,284.09,1.858,57.6,48.4,4.8,252
2024-06-27T04:04:15.2722272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,283.04,1.858,57.6,48.4,4.7,251
2024-06-27T04:04:15.5222905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.45,1.858,57.6,48.4,4.8,255
2024-06-27T04:04:15.7877996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.92,1.806,57.2,48.5,5,263
2024-06-27T04:04:16.0222234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.91,1.806,57.2,48.5,5.1,259
2024-06-27T04:04:16.2721079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.91,1.806,57.2,48.5,5.1,259
2024-06-27T04:04:16.5218933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.92,1.806,57.2,48.5,5,263
2024-06-27T04:04:16.7876332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,295.82,1.781,55.4,48.5,4.6,267
2024-06-27T04:04:17.0219559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,283.2,1.781,55.4,48.5,4.7,251
2024-06-27T04:04:17.2719012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,278.46,1.781,55.4,48.5,4.4,246
2024-06-27T04:04:17.5217866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,270.13,1.781,55.4,48.5,3.4,239
2024-06-27T04:04:17.7875224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,264.85,1.801,53,48.6,3.5,232
2024-06-27T04:04:18.0217850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,257.51,1.801,53,48.6,3.3,222
2024-06-27T04:04:18.2716982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,258.95,1.801,53,48.6,2.6,228
2024-06-27T04:04:18.5216230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,260.6,1.801,53,48.6,2.7,230
2024-06-27T04:04:18.7872158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,265.59,1.813,51.5,48.6,2.6,240
2024-06-27T04:04:19.0215361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,268.67,1.813,51.5,48.6,2.7,244
2024-06-27T04:04:19.2714171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,254.16,1.813,51.5,48.6,2,226
2024-06-27T04:04:19.5213965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,272.13,1.813,51.5,48.6,2.4,253
2024-06-27T04:04:19.7870188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,272.18,1.801,51.6,48.8,2.3,254
2024-06-27T04:04:20.0213412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,273.22,1.801,51.6,48.8,2.5,253
2024-06-27T04:04:20.2711729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,271.38,1.801,51.6,48.8,2.9,246
2024-06-27T04:04:20.5212184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,272.46,1.801,51.6,48.8,3.1,246
2024-06-27T04:04:20.7868108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,274.55,1.786,53.6,49,3.2,247
2024-06-27T04:04:21.0211361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,276.62,1.786,53.6,49,3.5,248
2024-06-27T04:04:21.2709913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,279.23,1.786,53.6,49,3.6,251
2024-06-27T04:04:21.5210128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,280.69,1.786,53.6,49,3.6,253
2024-06-27T04:04:21.7865875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,280.78,1.782,55.9,49.1,3.8,251
2024-06-27T04:04:22.0208927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,286.44,1.782,55.9,49.1,3.9,258
2024-06-27T04:04:22.2709535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.09,1.782,55.9,49.1,4,257
2024-06-27T04:04:22.5208338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,287.26,1.782,55.9,49.1,4.1,258
2024-06-27T04:04:22.7865113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.25,1.781,57.2,49.1,4.3,263
2024-06-27T04:04:23.0207077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,291.46,1.781,57.2,49.1,4.3,262
2024-06-27T04:04:23.2707094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288.98,1.781,57.2,49.1,4.5,258
2024-06-27T04:04:23.5205902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.38,1.781,57.2,49.1,4.5,261
2024-06-27T04:04:23.7861549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,290.5,1.786,57,49.1,4.5,260
2024-06-27T04:04:24.0205230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,286.99,1.786,57,49.1,4.4,256
2024-06-27T04:04:24.2704674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.77,1.786,57,49.1,4.4,257
2024-06-27T04:04:24.5204211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,284.32,1.786,57,49.1,4.3,253
2024-06-27T04:04:24.7860196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,286.77,1.816,55.8,48.9,4.1,258
2024-06-27T04:04:25.0203167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,283.33,1.816,55.8,48.9,4,254
2024-06-27T04:04:25.2702088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,281.44,1.816,55.8,48.9,4.1,251
2024-06-27T04:04:25.5202491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,280.69,1.816,55.8,48.9,4.1,250
2024-06-27T04:04:25.7858377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,279.42,1.85,54.8,48.9,4.1,249
2024-06-27T04:04:26.0201677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,280.17,1.85,54.8,48.9,4.1,250
2024-06-27T04:04:26.2700899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.51,1.85,54.8,48.9,4.2,246
2024-06-27T04:04:26.5200201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.26,1.85,54.8,48.9,4.2,247
2024-06-27T04:04:26.7856420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,281.1,1.86,54.8,48.9,4.4,250
2024-06-27T04:04:27.0199084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,281.1,1.86,54.8,48.9,4.4,250
2024-06-27T04:04:27.2699244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,281.42,1.86,54.8,48.9,4.5,250
2024-06-27T04:04:27.5198377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,280.95,1.86,54.8,48.9,4.6,249
2024-06-27T04:04:27.7697938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.7,1.836,54.9,48.9,4.6,251
2024-06-27T04:04:28.0197037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.78,1.836,54.9,49,4.6,251
2024-06-27T04:04:28.2696562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,280.62,1.836,54.9,49,4.4,249
2024-06-27T04:04:28.5196385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,280.73,1.836,54.9,49,4.2,250
2024-06-27T04:04:28.7696293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.96,1.785,54.2,49,4.2,250
2024-06-27T04:04:29.0194951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,282.68,1.785,54.2,49.2,4,253
2024-06-27T04:04:29.2694035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,281.01,1.785,54.2,49.2,3.6,253
2024-06-27T04:04:29.5194332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,281.01,1.785,54.2,49.2,3.6,253
2024-06-27T04:04:29.7693026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,281.05,1.763,53.6,49.2,3.6,253
2024-06-27T04:04:30.0193151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,281.13,1.763,53.6,49.3,3.6,253
2024-06-27T04:04:30.2692707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.92,1.763,53.6,49.3,3.6,250
2024-06-27T04:04:30.5192068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.92,1.763,53.6,49.3,3.6,250
2024-06-27T04:04:30.7847994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.73,1.772,53.9,49.4,3.6,251
2024-06-27T04:04:31.0191157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,278.56,1.772,53.9,49.4,3.5,250
2024-06-27T04:04:31.2691370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,278.81,1.772,53.9,49.4,3.4,251
2024-06-27T04:04:31.5189859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,278.32,1.772,53.9,49.4,3.3,251
2024-06-27T04:04:31.7846216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.03,1.78,54.2,49.6,3.3,256
2024-06-27T04:04:32.0189976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,280.61,1.78,54.2,49.6,3.3,254
2024-06-27T04:04:32.2688459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,277.77,1.78,54.2,49.6,3.3,250
2024-06-27T04:04:32.5187807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,277.77,1.78,54.2,49.6,3.3,250
2024-06-27T04:04:32.7843897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,276.51,1.776,54.3,49.7,3.3,248
2024-06-27T04:04:33.0187232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,278.11,1.776,54.3,49.7,3.2,251
2024-06-27T04:04:33.2686300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,280.54,1.776,54.3,49.7,3.4,253
2024-06-27T04:04:33.5186476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,281.75,1.776,54.3,49.7,3.5,254
2024-06-27T04:04:33.7842231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,280.6,1.766,55.1,49.7,3.5,252
2024-06-27T04:04:34.0184947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,283.75,1.766,55.1,49.7,3.4,257
2024-06-27T04:04:34.2684389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,283.26,1.766,55.1,49.7,3.6,255
2024-06-27T04:04:34.5184055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,283.26,1.766,55.1,49.7,3.6,255
2024-06-27T04:04:34.7684112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,287.11,1.756,56.3,49.7,3.4,261
2024-06-27T04:04:35.0183277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,283.45,1.756,56.3,49.7,3.4,256
2024-06-27T04:04:35.2683391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.9,1.756,56.3,49.7,3.4,258
2024-06-27T04:04:35.5208319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,285.61,1.756,56.3,49.7,3.7,257
2024-06-27T04:04:35.7681519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,285.38,1.763,56.9,49.7,3.8,256
2024-06-27T04:04:36.0180996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,284.7,1.763,56.9,49.8,3.8,255
2024-06-27T04:04:36.2680515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,282.46,1.763,56.9,49.8,3.8,252
2024-06-27T04:04:36.5179911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,283.21,1.763,56.9,49.8,4,252
2024-06-27T04:04:36.7836068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,282.95,1.801,57.1,49.8,4,252
2024-06-27T04:04:37.0179303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,283.31,1.801,57.1,49.8,4.1,252
2024-06-27T04:04:37.2678818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,282.95,1.801,57.1,49.8,4,252
2024-06-27T04:04:37.5178521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,284.07,1.801,57.1,49.8,4.1,253
2024-06-27T04:04:37.7834306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.02,1.838,57.1,49.8,4.1,252
2024-06-27T04:04:38.0177041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.02,1.838,57.1,49.8,4.1,252
2024-06-27T04:04:38.2675961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.26,1.838,57.1,49.8,4.1,251
2024-06-27T04:04:38.5175986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,285.24,1.838,57.1,49.8,4.3,254
2024-06-27T04:04:38.7831984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,287.58,1.829,56.5,49.9,4.3,257
2024-06-27T04:04:39.0174966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,287.98,1.829,56.5,49.9,4.2,258
2024-06-27T04:04:39.2674931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,289.91,1.829,56.5,49.9,4.1,261
2024-06-27T04:04:39.5173871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,287.18,1.829,56.5,49.9,4,258
2024-06-27T04:04:39.7674032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,285.98,1.792,55,49.9,3.9,257
2024-06-27T04:04:40.0173429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,286.46,1.792,55,50.1,3.8,258
2024-06-27T04:04:40.2672430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,287.5,1.792,55,50.1,3.7,260
2024-06-27T04:04:40.5171798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,285.24,1.792,55,50.1,3.7,257
2024-06-27T04:04:40.7827877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,281.87,1.768,53.1,50.2,3.5,254
2024-06-27T04:04:41.0169665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,276.57,1.768,53.1,50.2,3.3,248
2024-06-27T04:04:41.2670752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275.87,1.768,53.1,50.2,3.3,247
2024-06-27T04:04:41.5169734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,272.82,1.768,53.1,50.2,3.1,244
2024-06-27T04:04:41.7825546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,273.29,1.771,51.7,50.2,2.9,247
2024-06-27T04:04:42.0169153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,270.14,1.771,51.7,50.2,2.7,244
2024-06-27T04:04:42.2668191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,268.78,1.771,51.7,50.2,2.8,241
2024-06-27T04:04:42.5167225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,262.2,1.771,51.7,50.2,2.3,235
2024-06-27T04:04:42.7823710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,266.41,1.778,52.1,50.1,2.4,241
2024-06-27T04:04:43.0251703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,262.76,1.778,52.1,50.1,2.2,237
2024-06-27T04:04:43.2666288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,261.52,1.778,52.1,50.1,2.1,236
2024-06-27T04:04:43.5165925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,266.33,1.778,52.1,50.1,2.3,242
2024-06-27T04:04:43.7665314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,269.26,1.788,54.9,50.1,2.6,242
2024-06-27T04:04:44.0165374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,269.82,1.788,54.9,50,2.6,243
2024-06-27T04:04:44.2664557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,272.29,1.788,54.9,50,2.7,246
2024-06-27T04:04:44.5163871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,281.31,1.788,54.9,50,3.1,256
2024-06-27T04:04:44.7819687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,284.84,1.798,58.1,50,3.2,259
2024-06-27T04:04:45.0162438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,286.83,1.798,58.1,50,3.3,261
2024-06-27T04:04:45.2662681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,289.37,1.798,58.1,50,3.5,263
2024-06-27T04:04:45.5161576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,290.11,1.798,58.1,50,3.8,262
2024-06-27T04:04:45.7817302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,291.95,1.789,59.8,50.1,4.1,262
2024-06-27T04:04:46.0317333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.72,1.789,59.8,50.1,4.9,262
2024-06-27T04:04:46.2816562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,287.7,1.789,59.8,50.1,5,253
2024-06-27T04:04:46.5316274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,290.08,1.789,59.8,50.1,4.7,257
2024-06-27T04:04:46.7658003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,294.38,1.771,59.4,50.1,4.1,265
2024-06-27T04:04:47.0159303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.47,1.771,59.4,50.3,4.1,248
2024-06-27T04:04:47.2814441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,281.79,1.771,59.4,50.3,4.2,248
2024-06-27T04:04:47.5215990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,290.21,1.771,59.4,50.3,3.5,263
2024-06-27T04:04:47.7813706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,281.49,1.769,57.1,50.6,3.6,251
2024-06-27T04:04:48.0313262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,280.14,1.769,57.1,50.6,3.3,251
2024-06-27T04:04:48.2656041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,281.41,1.769,57.1,50.6,2.8,257
2024-06-27T04:04:48.5157307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,290.24,1.769,57.1,50.6,2.8,270
2024-06-27T04:04:48.7811719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,283.36,1.792,53.8,50.7,2.7,263
2024-06-27T04:04:49.0154860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,279.27,1.792,53.8,50.7,2.6,258
2024-06-27T04:04:49.2654416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,277.11,1.792,53.8,50.7,3.2,249
2024-06-27T04:04:49.5154478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,272.68,1.792,53.8,50.7,3,244
2024-06-27T04:04:49.7810013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,263.33,1.822,51.8,50.8,2.3,237
2024-06-27T04:04:50.0154227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,266,1.822,51.8,50.8,1.6,255
2024-06-27T04:04:50.2807856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,254.72,1.822,51.8,50.8,1.3,237
2024-06-27T04:04:50.5152345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,269.09,1.822,51.8,50.8,2.1,250
2024-06-27T04:04:50.7808035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,265.6,1.834,52.5,50.7,1.7,251
2024-06-27T04:04:51.0150141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,267.75,1.834,52.5,50.7,2,249
2024-06-27T04:04:51.2650212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,266.26,1.834,52.5,50.7,1.9,248
2024-06-27T04:04:51.5149035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,266.26,1.834,52.5,50.7,1.9,248
2024-06-27T04:04:51.7807426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,264.19,1.829,55.2,50.5,2,240
2024-06-27T04:04:52.0148310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,267.42,1.829,55.2,50.5,2.3,242
2024-06-27T04:04:52.2648622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,276.7,1.829,55.2,50.5,2.3,258
2024-06-27T04:04:52.5148390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,283.43,1.829,55.2,50.5,2.5,266
2024-06-27T04:04:52.7804084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.83,1.806,58.2,50.2,2.8,270
2024-06-27T04:04:53.0147480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,297.78,1.806,58.2,50.2,3.5,274
2024-06-27T04:04:53.2646283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,303.6,1.806,58.2,50.2,3.8,279
2024-06-27T04:04:53.5145876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,316.1,1.806,58.2,50.2,4.5,289
2024-06-27T04:04:53.7801984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,322.68,1.767,59.9,50.2,5,293
2024-06-27T04:04:54.0301094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,289.59,1.767,59.9,50.2,2.5,272
2024-06-27T04:04:54.2716837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,286.75,1.767,59.9,50.2,3,262
2024-06-27T04:04:54.5299967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,279.77,1.767,59.9,50.2,3.1,251
2024-06-27T04:04:54.7799979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,279.73,1.721,59.2,50.2,2.7,254
2024-06-27T04:04:55.0298972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,287.52,1.721,59.2,50.2,3.2,261
2024-06-27T04:04:55.2798721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,274.04,1.721,59.2,50.2,2.5,247
2024-06-27T04:04:55.5298031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,277.17,1.721,59.2,50.2,2.6,251
2024-06-27T04:04:55.7798013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,253.79,1.72,56.3,50.5,1.7,221
2024-06-27T04:04:56.0297092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,268.6,1.72,56.3,50.5,2.7,238
2024-06-27T04:04:56.2796550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,262.29,1.72,56.3,50.5,2.7,228
2024-06-27T04:04:56.5296555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,276.97,1.72,56.3,50.5,2.7,251
2024-06-27T04:04:56.7795736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.84,1.778,53.9,50.7,2.6,246
2024-06-27T04:04:57.0138455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,284.77,1.778,53.9,50.7,3.4,258
2024-06-27T04:04:57.2638682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,282.35,1.778,53.9,50.7,3.5,254
2024-06-27T04:04:57.5137826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.55,1.778,53.9,50.7,3.7,253
2024-06-27T04:04:57.7793857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,282.07,1.825,53.4,50.6,3.3,256
2024-06-27T04:04:58.0137084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,283.88,1.825,53.4,50.6,3.5,257
2024-06-27T04:04:58.2636349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,287,1.825,53.4,50.6,3.4,262
2024-06-27T04:04:58.5134571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,276.43,1.825,53.4,50.6,3.3,248
2024-06-27T04:04:58.7793212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.62,1.825,53.4,50.5,3.2,252
2024-06-27T04:04:59.0134752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,280.21,1.81,54.1,50.5,3.3,253
2024-06-27T04:04:59.2634177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,289.16,1.81,54.1,50.5,3.6,263
2024-06-27T04:04:59.5134599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,289.16,1.81,54.1,50.5,3.6,263
2024-06-27T04:04:59.7789953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,291.62,1.758,55.3,50.6,3.6,265
2024-06-27T04:05:00.0288603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,295.34,1.758,55.3,50.6,4.2,266
2024-06-27T04:05:00.2632271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,298.63,1.758,55.3,50.6,4.6,268
2024-06-27T04:05:00.5132692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.37,1.758,55.3,50.6,4.8,268
2024-06-27T04:05:00.7787746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.7,1.745,56.5,50.8,5.1,269
2024-06-27T04:05:01.0131176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.7,1.745,56.5,50.8,5.1,269
2024-06-27T04:05:01.2630515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,301.55,1.745,56.5,50.8,4.8,270
2024-06-27T04:05:01.5130174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.27,1.745,56.5,50.8,4.6,267
2024-06-27T04:05:01.7785643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,295.32,1.797,56.7,50.8,4.6,264
2024-06-27T04:05:02.0129067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,290.44,1.797,56.7,50.8,4.6,258
2024-06-27T04:05:02.2628261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,287.24,1.797,56.7,50.8,4.6,254
2024-06-27T04:05:02.5284370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,288.62,1.797,56.7,50.8,4.1,258
2024-06-27T04:05:02.7783801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.35,1.863,56.8,50.6,4.1,248
2024-06-27T04:05:03.0283112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,279.61,1.863,56.8,50.6,4.1,247
2024-06-27T04:05:03.2627174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,279.64,1.863,56.8,50.6,3.9,248
2024-06-27T04:05:03.5125288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,280.69,1.863,56.8,50.6,4.2,248
2024-06-27T04:05:03.7781572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.97,1.888,57.4,50.4,4.6,247
2024-06-27T04:05:04.0281204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,281.51,1.888,57.4,50.4,4.8,247
2024-06-27T04:05:04.2624277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.59,1.888,57.4,50.4,5,249
2024-06-27T04:05:04.5123951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,286.48,1.888,57.4,50.4,5.2,252
2024-06-27T04:05:04.7779599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,289.16,1.847,58.5,50.1,5.2,255
2024-06-27T04:05:05.0122901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,289.07,1.847,58.5,50.1,5.5,254
2024-06-27T04:05:05.2622855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,292,1.847,58.5,50.1,5.7,257
2024-06-27T04:05:05.5121868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,294.34,1.847,58.5,50.1,6,259
2024-06-27T04:05:05.7779048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,299.51,1.775,58.6,50,6.2,264
2024-06-27T04:05:06.0276729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,301.48,1.775,58.6,50,6.3,266
2024-06-27T04:05:06.2776528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.56,1.775,58.6,50,5.6,277
2024-06-27T04:05:06.5276184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.42,1.775,58.6,50,5,271
2024-06-27T04:05:06.7776133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.98,1.73,57.1,49.9,4.6,260
2024-06-27T04:05:07.0275071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,294.09,1.73,57.1,49.9,4.5,263
2024-06-27T04:05:07.2659560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,299.9,1.73,57.1,49.9,4.5,270
2024-06-27T04:05:07.5274732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.77,1.73,57.1,49.9,4.2,264
2024-06-27T04:05:07.7773703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,288.1,1.726,54.4,50,3.9,259
2024-06-27T04:05:08.0117369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,283.39,1.726,54.4,50,3.7,254
2024-06-27T04:05:08.2616201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,281.48,1.726,54.4,50,3.3,254
2024-06-27T04:05:08.5115695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,281.48,1.726,54.4,50,3.3,254
2024-06-27T04:05:08.7615047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,282.23,1.762,52.7,50,3.2,257
2024-06-27T04:05:09.0114707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,282.09,1.762,52.7,50,3.3,256
2024-06-27T04:05:09.2614442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,282.09,1.762,52.7,50,3.3,256
2024-06-27T04:05:09.5114002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,282.91,1.762,52.7,50,3.6,255
2024-06-27T04:05:09.7769049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,286.25,1.793,53.4,50.1,3.4,261
2024-06-27T04:05:10.0113691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,284.77,1.793,53.4,50.1,3.4,259
2024-06-27T04:05:10.2612669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.35,1.793,53.4,50.1,3.7,259
2024-06-27T04:05:10.5111975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,289.92,1.793,53.4,50.1,3.8,263
2024-06-27T04:05:10.7695858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,289.68,1.788,54.9,50.1,4,261
2024-06-27T04:05:11.0111073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290.9,1.788,54.9,50.1,4.1,262
2024-06-27T04:05:11.2610538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,295.8,1.788,54.9,50.1,4.3,267
2024-06-27T04:05:11.5109978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,293.74,1.788,54.9,50.1,4.2,265
2024-06-27T04:05:11.7765343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,295.68,1.767,56.2,50,4.6,265
2024-06-27T04:05:12.0265574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.93,1.767,56.2,50,4.4,265
2024-06-27T04:05:12.2608630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,294.53,1.767,56.2,50,4.3,265
2024-06-27T04:05:12.5263984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.93,1.767,56.2,50,4.4,265
2024-06-27T04:05:12.7763724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.41,1.771,57.4,49.9,4.4,263
2024-06-27T04:05:13.0106727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,292.96,1.771,57.4,49.9,4.5,262
2024-06-27T04:05:13.2663148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,291,1.771,57.4,49.9,4.4,260
2024-06-27T04:05:13.5262735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.23,1.771,57.4,49.9,4.3,262
2024-06-27T04:05:13.7605197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.41,1.813,58.5,49.9,4.5,259
2024-06-27T04:05:14.0104962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,293.88,1.813,58.5,49.8,4.6,263
2024-06-27T04:05:14.2759960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.29,1.813,58.5,49.8,4.8,259
2024-06-27T04:05:14.5259794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.68,1.813,58.5,49.8,4.8,257
2024-06-27T04:05:14.7760435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,290.67,1.858,59.1,49.6,5,258
2024-06-27T04:05:15.0102881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,292.5,1.858,59.1,49.6,4.8,261
2024-06-27T04:05:15.2603225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292,1.858,59.1,49.6,4.9,260
2024-06-27T04:05:15.5101548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,291.69,1.858,59.1,49.6,4.8,260
2024-06-27T04:05:15.7757440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,291.47,1.863,58.6,49.4,5.1,259
2024-06-27T04:05:16.0100898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,290.93,1.863,58.6,49.4,5.2,258
2024-06-27T04:05:16.2756394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,290.11,1.863,58.6,49.4,5.2,257
2024-06-27T04:05:16.5256172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,290.86,1.863,58.6,49.4,5.5,257
2024-06-27T04:05:16.7756087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,290.44,1.839,56.6,49.4,5.4,257
2024-06-27T04:05:17.0255294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,292.1,1.839,56.6,49.4,5.4,259
2024-06-27T04:05:17.2754473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,292.67,1.839,56.6,49.4,5.3,260
2024-06-27T04:05:17.5253993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.74,1.839,56.6,49.4,5.2,258
2024-06-27T04:05:17.7754959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,287.97,1.805,54.3,49.6,4.8,256
2024-06-27T04:05:18.0253659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,286.05,1.805,54.3,49.6,4.7,254
2024-06-27T04:05:18.2752489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.65,1.805,54.3,49.6,4.4,256
2024-06-27T04:05:18.5251821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,287.79,1.805,54.3,49.6,4.5,257
2024-06-27T04:05:18.7752118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,286.81,1.785,52.1,49.7,4.5,256
2024-06-27T04:05:19.0251205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,287.28,1.785,52.1,49.7,4.2,258
2024-06-27T04:05:19.2594562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,282.57,1.785,52.1,49.7,4.2,252
2024-06-27T04:05:19.5093766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,279.13,1.785,52.1,49.7,4.1,248
2024-06-27T04:05:19.7749787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.07,1.79,51.4,49.7,4,250
2024-06-27T04:05:20.0092849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,281.06,1.79,51.4,49.7,3.7,253
2024-06-27T04:05:20.2748297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,277.19,1.79,51.4,49.7,3.5,249
2024-06-27T04:05:20.5248159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.19,1.79,51.4,49.7,3.6,247
2024-06-27T04:05:20.7747735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,274.68,1.806,52.9,49.4,3.4,246
2024-06-27T04:05:21.0247076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,275.11,1.806,52.9,49.4,3.5,246
2024-06-27T04:05:21.2747009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,277.97,1.806,52.9,49.4,3.5,250
2024-06-27T04:05:21.5089698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,279.59,1.806,52.9,49.4,3.7,251
2024-06-27T04:05:21.7745198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,282.44,1.814,55.8,49.2,4.1,252
2024-06-27T04:05:22.0088816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,285.01,1.814,55.8,49.2,4.4,254
2024-06-27T04:05:22.2744568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,286.57,1.814,55.8,49.2,4.4,256
2024-06-27T04:05:22.5243714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,290.44,1.814,55.8,49.2,4.6,260
2024-06-27T04:05:22.7744490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.78,1.801,58.6,49.2,4.5,265
2024-06-27T04:05:23.0242837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,294.48,1.801,58.6,49.2,4.9,263
2024-06-27T04:05:23.2742549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,300.07,1.801,58.6,49.2,4.2,273
2024-06-27T04:05:23.5241598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,288.83,1.801,58.6,49.2,3.8,261
2024-06-27T04:05:23.7741428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,304.34,1.8,59.4,49.2,4.8,275
2024-06-27T04:05:24.0240699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,304.82,1.8,59.4,49.2,4.3,278
2024-06-27T04:05:24.2740460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,298.96,1.8,59.4,49.2,4.1,272
2024-06-27T04:05:24.5240322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,292.2,1.8,59.4,49.2,4,264
2024-06-27T04:05:24.7740077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,295.23,1.806,58.2,49.4,3.7,270
2024-06-27T04:05:25.0238980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,301.39,1.806,58.2,49.4,4.3,274
2024-06-27T04:05:25.2738001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,300.11,1.806,58.2,49.4,4.2,273
2024-06-27T04:05:25.5237868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,292.39,1.806,58.2,49.4,3.6,267
2024-06-27T04:05:25.7737862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,277.25,1.836,56.2,49.4,3.5,248
2024-06-27T04:05:26.0237074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.29,1.836,56.2,49.4,3.9,262
2024-06-27T04:05:26.2736603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,283.87,1.836,56.2,49.4,3.4,258
2024-06-27T04:05:26.5235490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,287.62,1.836,56.2,49.4,3.3,264
2024-06-27T04:05:26.7736449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,288.5,1.892,54.6,49.4,3.5,265
2024-06-27T04:05:27.0235198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,283.01,1.892,54.6,49.4,3.3,259
2024-06-27T04:05:27.2734393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,286.85,1.892,54.6,49.4,3.9,260
2024-06-27T04:05:27.5234062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,284.14,1.892,54.6,49.4,3.8,257
2024-06-27T04:05:27.7733563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,283.52,1.911,54.3,49.3,3.9,256
2024-06-27T04:05:28.0232800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,285.88,1.911,54.3,49.3,4.1,258
2024-06-27T04:05:28.2732965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,287.74,1.911,54.3,49.3,4,261
2024-06-27T04:05:28.5232147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.81,1.911,54.3,49.3,4.3,262
2024-06-27T04:05:28.7731981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,290.54,1.911,54.3,49.3,4.7,261
2024-06-27T04:05:29.0231021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,292.03,1.875,54.4,49.3,4.8,262
2024-06-27T04:05:29.2730528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.68,1.875,54.4,49.3,4.8,264
2024-06-27T04:05:29.5230411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.14,1.875,54.4,49.3,4.7,265
2024-06-27T04:05:29.7730315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,293.4,1.875,54.4,49.4,4.7,264
2024-06-27T04:05:30.0229038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,298.15,1.822,54.6,49.4,4.5,270
2024-06-27T04:05:30.2728222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.55,1.822,54.6,49.4,4.6,270
2024-06-27T04:05:30.5227823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294,1.822,54.6,49.4,4.5,265
2024-06-27T04:05:30.7727731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,295.65,1.822,54.6,49.4,4.5,267
2024-06-27T04:05:31.0227140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,293.61,1.822,54.9,49.4,4.6,264
2024-06-27T04:05:31.2726238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.06,1.822,54.9,49.4,4.5,265
2024-06-27T04:05:31.5226271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,293.63,1.822,54.9,49.4,4.2,266
2024-06-27T04:05:31.7725631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,295.69,1.861,55.1,49.4,4.2,269
2024-06-27T04:05:32.0224807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,296.58,1.861,55.1,49.4,4.4,269
2024-06-27T04:05:32.2724484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,291.72,1.861,55.1,49.4,4.4,263
2024-06-27T04:05:32.5223630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.45,1.861,55.1,49.4,4.2,256
2024-06-27T04:05:32.7723980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281.03,1.887,55.2,49.3,4.1,251
2024-06-27T04:05:33.0222416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,282.88,1.887,55.2,49.3,4,254
2024-06-27T04:05:33.2722565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,281.39,1.887,55.2,49.3,4,252
2024-06-27T04:05:33.5221859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,281.39,1.887,55.2,49.3,4,252
2024-06-27T04:05:33.7723021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,282.88,1.873,55.3,49.1,4,254
2024-06-27T04:05:34.0220910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,281.39,1.873,55.3,49.1,4,252
2024-06-27T04:05:34.2719865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,285.89,1.873,55.3,49.1,4,258
2024-06-27T04:05:34.5220061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,286.97,1.873,55.3,49.1,3.9,260
2024-06-27T04:05:34.7719944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.44,1.846,55.9,49.2,3.9,260
2024-06-27T04:05:35.0219323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,288.65,1.846,55.9,49.2,4,261
2024-06-27T04:05:35.2718448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,288.65,1.846,55.9,49.2,4,261
2024-06-27T04:05:35.5218211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.44,1.846,55.9,49.2,3.9,260
2024-06-27T04:05:35.7718069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,286.99,1.846,55.9,49.2,3.8,260
2024-06-27T04:05:36.0216957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.22,1.83,56.3,49.2,3.9,262
2024-06-27T04:05:36.2717418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.69,1.83,56.3,49.2,3.9,260
2024-06-27T04:05:36.5215757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,288.54,1.83,56.3,49.2,4.1,260
2024-06-27T04:05:36.7715966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,288.89,1.83,56.3,49.2,4,261
2024-06-27T04:05:37.0214421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.66,1.833,56.4,49.2,4,262
2024-06-27T04:05:37.2713613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,288.8,1.833,56.4,49.2,4.6,258
2024-06-27T04:05:37.5213770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,291.65,1.833,56.4,49.2,4.5,262
2024-06-27T04:05:37.7713931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,293.16,1.833,56.4,49.2,4.7,263
2024-06-27T04:05:38.0213279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.4,1.857,56.1,49.2,4.4,265
2024-06-27T04:05:38.2712673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,294.06,1.857,56.1,49.2,4.8,264
2024-06-27T04:05:38.5211635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,292.08,1.857,56.1,49.2,4.7,262
2024-06-27T04:05:38.7711701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.73,1.857,56.1,49.2,4.6,262
2024-06-27T04:05:39.0211140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,290.59,1.889,55.5,49.2,4.4,262
2024-06-27T04:05:39.2710489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.56,1.889,55.5,49.2,4.3,265
2024-06-27T04:05:39.5209957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.56,1.889,55.5,49.2,4.2,263
2024-06-27T04:05:39.7709607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,290.99,1.894,55,49.1,4,265
2024-06-27T04:05:40.0209609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,288.67,1.894,55,49.1,4,262
2024-06-27T04:05:40.2708240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.35,1.894,55,49.1,4.1,261
2024-06-27T04:05:40.5208411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,286.7,1.894,55,49.1,3.9,260
2024-06-27T04:05:40.7708105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,286.82,1.888,54.5,49.2,4.1,259
2024-06-27T04:05:41.0269254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,287.16,1.888,54.5,49.2,4,260
2024-06-27T04:05:41.2706711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,289.14,1.888,54.5,49.2,4.1,262
2024-06-27T04:05:41.5205815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,291.94,1.888,54.5,49.2,4.2,265
2024-06-27T04:05:41.7705479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,284.78,1.891,54.2,49.3,4.6,254
2024-06-27T04:05:42.0204603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,287.59,1.891,54.2,49.3,4.5,258
2024-06-27T04:05:42.2702939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.32,1.891,54.2,49.3,4.7,263
2024-06-27T04:05:42.5202436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,293.58,1.891,54.2,49.3,4.6,265
2024-06-27T04:05:42.7703846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,293.07,1.91,54.1,49.4,4.5,265
2024-06-27T04:05:43.0203340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.66,1.91,54.1,49.4,4.4,265
2024-06-27T04:05:43.2702132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,292.24,1.91,54.1,49.4,4.3,265
2024-06-27T04:05:43.5201931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,288.54,1.91,54.1,49.4,4,262
2024-06-27T04:05:43.7701989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,288.91,1.91,54.1,49.5,3.9,263
2024-06-27T04:05:44.0200419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.11,1.92,54.3,49.5,4,264
2024-06-27T04:05:44.2700598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,290.88,1.92,54.3,49.5,4,265
2024-06-27T04:05:44.5200467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,290.88,1.92,54.3,49.5,4,265
2024-06-27T04:05:44.7699411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,288.35,1.92,54.3,49.5,3.8,263
2024-06-27T04:05:45.0198493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,290.94,1.923,54.7,49.5,4,265
2024-06-27T04:05:45.2698034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,289.86,1.923,54.7,49.5,4.1,263
2024-06-27T04:05:45.5197263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,293.91,1.923,54.7,49.5,4.3,267
2024-06-27T04:05:45.7696767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,295.42,1.923,54.7,49.3,4.5,268
2024-06-27T04:05:46.0195503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,292.66,1.938,55.8,49.3,4.4,265
2024-06-27T04:05:46.2694987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,294.25,1.938,55.8,49.3,4.4,267
2024-06-27T04:05:46.5194681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,295.07,1.938,55.8,49.3,4.6,267
2024-06-27T04:05:46.7694541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,301.42,1.938,55.8,49,4.8,274
2024-06-27T04:05:47.0193415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,281.73,1.951,57,49,4.9,249
2024-06-27T04:05:47.2692720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,274.1,1.951,57,49,4.9,239
2024-06-27T04:05:47.5191254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,289.25,1.951,57,49,4.8,259
2024-06-27T04:05:47.7691941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,272.54,1.922,57.5,48.9,2.9,246
2024-06-27T04:05:48.0190422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.31,1.922,57.5,48.9,3.5,249
2024-06-27T04:05:48.2689727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.17,1.922,57.5,48.9,3.4,245
2024-06-27T04:05:48.5189722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,276.2,1.922,57.5,48.9,3.4,248
2024-06-27T04:05:48.7689899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.89,1.879,56.5,49.2,4.4,262
2024-06-27T04:05:49.0188080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,284.27,1.879,56.5,49.2,3.3,260
2024-06-27T04:05:49.2687959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,268.7,1.879,56.5,49.2,3,239
2024-06-27T04:05:49.5186692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,255.32,1.879,56.5,49.2,1.7,227
2024-06-27T04:05:49.7686823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,234.5,1.859,54.5,49.4,0,227
2024-06-27T04:05:50.0185664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,254.61,1.859,54.5,49.4,1.8,226
2024-06-27T04:05:50.2684872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,234.5,1.859,54.5,49.4,0,226
2024-06-27T04:05:50.5184929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,234.5,1.859,54.5,49.4,0,226
2024-06-27T04:05:50.7684200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,232.9,1.871,52.9,49.5,0,226
2024-06-27T04:05:51.0183165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,213.61,1.871,52.9,49.5,2.1,147
2024-06-27T04:05:51.2682917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,219.37,1.871,52.9,49.5,1.6,154
2024-06-27T04:05:51.5182091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,229.61,1.871,52.9,49.5,1.5,176
2024-06-27T04:05:51.7681677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,236.13,1.896,53.2,49.4,1.3,191
2024-06-27T04:05:52.0181054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,245.11,1.896,53.2,49.4,2,207
2024-06-27T04:05:52.2680186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,288.54,1.896,53.2,49.4,2.6,276
2024-06-27T04:05:52.5179859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,289.63,1.896,53.2,49.4,3,272
2024-06-27T04:05:52.7679076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,285.72,1.908,54.7,49.3,3.1,265
2024-06-27T04:05:53.0178867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,285.63,1.908,54.7,49.3,3.3,263
2024-06-27T04:05:53.2677721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,288.28,1.908,54.7,49.3,3.5,265
2024-06-27T04:05:53.5177200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,287.37,1.908,54.7,49.3,3.6,263
2024-06-27T04:05:53.7676621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,290.44,1.899,56.4,49.3,3.8,265
2024-06-27T04:05:54.0175906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.75,1.899,56.4,49.3,4.2,263
2024-06-27T04:05:54.2676971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.54,1.899,56.4,49.3,4.5,265
2024-06-27T04:05:54.5174595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.54,1.899,56.4,49.3,4.5,265
2024-06-27T04:05:54.7674639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.41,1.903,57.5,49.4,4.9,264
2024-06-27T04:05:55.0173800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,295.71,1.903,57.5,49.4,4.8,266
2024-06-27T04:05:55.2673335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,293.6,1.903,57.5,49.4,4.9,263
2024-06-27T04:05:55.5172542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,293.6,1.903,57.5,49.4,4.9,263
2024-06-27T04:05:55.7672789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,291.14,1.93,57.3,49.5,4.7,261
2024-06-27T04:05:56.0171474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,290.19,1.93,57.3,49.5,4.9,259
2024-06-27T04:05:56.2670328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,292.11,1.93,57.3,49.5,5,261
2024-06-27T04:05:56.5170601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,289.39,1.93,57.3,49.5,4.9,258
2024-06-27T04:05:56.7669493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.65,1.967,56.1,49.5,4.6,259
2024-06-27T04:05:57.0169108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.65,1.967,56.1,49.5,4.6,259
2024-06-27T04:05:57.2667685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,287.15,1.967,56.1,49.5,4.4,258
2024-06-27T04:05:57.5167757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.88,1.967,56.1,49.5,4.2,256
2024-06-27T04:05:57.7667863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.02,1.983,54.7,49.4,4,254
2024-06-27T04:05:58.0166402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,280.56,1.983,54.7,49.4,4,252
2024-06-27T04:05:58.2666058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,278.71,1.983,54.7,49.4,3.9,250
2024-06-27T04:05:58.5165280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,278.02,1.983,54.7,49.4,4.1,248
2024-06-27T04:05:58.7664784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.28,1.983,54.7,49.4,3.9,248
2024-06-27T04:05:59.0164780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.93,1.964,53.8,49.4,3.6,248
2024-06-27T04:05:59.2663984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.93,1.964,53.8,49.4,3.6,248
2024-06-27T04:05:59.5163435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.63,1.964,53.8,49.4,3.6,249
2024-06-27T04:05:59.7663196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,275.77,1.942,53.9,49.5,3.5,248
2024-06-27T04:06:00.0161733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,277.15,1.942,53.9,49.5,3.5,250
2024-06-27T04:06:00.2660464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,274.83,1.942,53.9,49.5,3.3,248
2024-06-27T04:06:00.5161291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,276.33,1.942,53.9,49.5,3.2,251
2024-06-27T04:06:00.7661148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,276.02,1.938,54.5,49.5,3.1,251
2024-06-27T04:06:01.0160145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,275.23,1.938,54.5,49.5,3.2,249
2024-06-27T04:06:01.2660142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.45,1.938,54.5,49.5,3,251
2024-06-27T04:06:01.5159071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.45,1.938,54.5,49.5,3,251
2024-06-27T04:06:01.7658766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,274.87,1.949,54.8,49.5,2.9,251
2024-06-27T04:06:02.0158057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,272.75,1.949,54.8,49.5,3.1,246
2024-06-27T04:06:02.2656999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,273.4,1.949,54.8,49.5,3.1,247
2024-06-27T04:06:02.5157434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,274.39,1.949,54.8,49.5,3.3,247
2024-06-27T04:06:02.7656810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,272.04,1.967,55.7,49.4,3.2,244
2024-06-27T04:06:03.0155402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,272.86,1.967,55.7,49.4,3.1,246
2024-06-27T04:06:03.2655065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,278.01,1.967,55.7,49.4,3.8,249
2024-06-27T04:06:03.5154366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,280.6,1.967,55.7,49.4,4.1,251
2024-06-27T04:06:03.7654512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,282.98,1.967,57,49.3,4.5,252
2024-06-27T04:06:04.0153201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,286.57,1.967,57,49.3,5.2,254
2024-06-27T04:06:04.2652926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,284.18,1.967,57,49.3,4.9,252
2024-06-27T04:06:04.5152031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,284.16,1.967,57,49.3,4.4,254
2024-06-27T04:06:04.7652049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,292.93,1.938,57,49.4,4.2,266
2024-06-27T04:06:05.0150982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,289.51,1.938,57,49.4,3.4,267
2024-06-27T04:06:05.2650462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,289.59,1.938,57,49.4,3.3,268
2024-06-27T04:06:05.5150070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,294.55,1.938,57,49.4,3.5,273
2024-06-27T04:06:05.7649566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,293.37,1.899,56.1,49.4,3.4,272
2024-06-27T04:06:06.0148590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,290.13,1.899,56.1,49.4,3.6,266
2024-06-27T04:06:06.2648267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,297.91,1.899,56.1,49.4,4.2,272
2024-06-27T04:06:06.5147986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,293.43,1.899,56.1,49.4,3.2,274
2024-06-27T04:06:06.7647759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,290.29,1.907,55.3,49.5,3.2,270
2024-06-27T04:06:07.0146812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,291.01,1.907,55.3,49.5,3.2,271
2024-06-27T04:06:07.2646221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,290.88,1.907,55.3,49.5,3,273
2024-06-27T04:06:07.5145877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.14,1.907,55.3,49.5,3.2,267
2024-06-27T04:06:07.7659381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,295.63,1.955,55.2,49.7,3.5,275
2024-06-27T04:06:08.0144723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,281.67,1.955,55.2,49.7,2.6,265
2024-06-27T04:06:08.2644121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,274.93,1.955,55.2,49.7,3.1,249
2024-06-27T04:06:08.5143350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,297.16,1.955,55.2,49.7,3.5,277
2024-06-27T04:06:08.7643469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,293.23,1.986,55.3,49.7,2.9,279
2024-06-27T04:06:09.0142775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,289.22,1.986,55.3,49.7,2.7,276
2024-06-27T04:06:09.2641935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,286.29,1.986,55.3,49.7,2.6,273
2024-06-27T04:06:09.5141142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,286,1.986,55.3,49.7,2.7,271
2024-06-27T04:06:09.7641151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,282.24,1.977,55.1,49.7,2.7,265
2024-06-27T04:06:10.0140525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,284.13,1.977,55.1,49.7,2.7,268
2024-06-27T04:06:10.2639290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,285.41,1.977,55.1,49.7,2.7,270
2024-06-27T04:06:10.5139063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,286.31,1.977,55.1,49.7,2.8,270
2024-06-27T04:06:10.7639445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,289.22,1.977,55.4,49.6,2.9,273
2024-06-27T04:06:11.0138813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,290.26,1.977,55.4,49.6,3.2,271
2024-06-27T04:06:11.2637923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.95,1.977,55.4,49.6,3.4,270
2024-06-27T04:06:11.5136989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,292.08,1.977,55.4,49.6,3.7,269
2024-06-27T04:06:11.7637660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,292.49,2.001,56.1,49.5,3.8,269
2024-06-27T04:06:12.0137048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,290.99,2.001,56.1,49.5,3.8,267
2024-06-27T04:06:12.2635263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,293.56,2.001,56.1,49.5,4,269
2024-06-27T04:06:12.5135053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,295.81,2.001,56.1,49.5,4.3,270
2024-06-27T04:06:12.7635406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.88,2.016,56.5,49.5,4.6,271
2024-06-27T04:06:13.0133965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,300.77,2.016,56.5,49.5,4.7,274
2024-06-27T04:06:13.2633776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,304.14,2.016,56.5,49.5,4.9,277
2024-06-27T04:06:13.5133002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,291.28,2.016,56.5,49.5,3.6,269
2024-06-27T04:06:13.7632846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,296.15,1.995,55.6,49.6,3.9,273
2024-06-27T04:06:14.0131649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,287.5,1.995,55.6,49.6,3.7,263
2024-06-27T04:06:14.2631179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,268.89,1.995,55.6,49.6,3.6,237
2024-06-27T04:06:14.5130310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,271.71,1.995,55.6,49.6,2.6,249
2024-06-27T04:06:14.7630734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,258.48,1.969,54.2,49.7,1.9,234
2024-06-27T04:06:15.0129894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,252.27,1.969,54.2,49.7,1.6,225
2024-06-27T04:06:15.2629566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,255.4,1.969,54.2,49.7,1.8,229
2024-06-27T04:06:15.5128573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,262.27,1.969,54.2,49.7,1.4,254
2024-06-27T04:06:15.7784925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,273.78,1.971,53.7,49.7,2.4,256
2024-06-27T04:06:16.0127190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,276.27,1.971,53.7,49.7,2.3,262
2024-06-27T04:06:16.2626520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,273.2,1.971,53.7,49.7,2.4,255
2024-06-27T04:06:16.5126438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,259.1,1.971,53.7,49.7,2.2,232
2024-06-27T04:06:16.7782814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,261.37,1.995,55.5,49.6,2.3,234
2024-06-27T04:06:17.0125823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,276.81,1.995,55.5,49.6,3.4,250
2024-06-27T04:06:17.2624935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,270.38,1.995,55.5,49.6,3.3,241
2024-06-27T04:06:17.5125183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,270.51,1.995,55.5,49.6,3.5,240
2024-06-27T04:06:17.7780675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,279.04,2.006,57.9,49.4,3.2,254
2024-06-27T04:06:18.0123561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,282.79,2.006,57.9,49.4,3.4,258
2024-06-27T04:06:18.2623291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,288.07,2.006,57.9,49.4,3.6,264
2024-06-27T04:06:18.5122748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,288.12,2.006,57.9,49.4,3.9,262
2024-06-27T04:06:18.7778432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,287.57,1.976,58.4,49.4,3.7,262
2024-06-27T04:06:19.0121178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,289.22,1.976,58.4,49.4,3.6,265
2024-06-27T04:06:19.2620969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,288.79,1.976,58.4,49.4,3.8,263
2024-06-27T04:06:19.5119869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,290,1.976,58.4,49.4,3.9,264
2024-06-27T04:06:19.7775466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,280.55,1.937,56.8,49.5,3.3,255
2024-06-27T04:06:20.0119394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,279.52,1.937,56.8,49.5,3,256
2024-06-27T04:06:20.2619469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,274.33,1.937,56.8,49.5,2.5,253
2024-06-27T04:06:20.5117823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,272.73,1.937,56.8,49.5,2.1,256
2024-06-27T04:06:20.7774136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,275.05,1.937,54.9,49.6,2.7,253
2024-06-27T04:06:21.0117396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,277.62,1.937,54.9,49.6,3,254
2024-06-27T04:06:21.2616703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,280.92,1.937,54.9,49.6,3,259
2024-06-27T04:06:21.5116114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,276.36,1.937,54.9,49.6,2.9,253
2024-06-27T04:06:21.7771923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,273.2,1.982,54.5,49.6,3,248
2024-06-27T04:06:22.0115123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,271.64,1.982,54.5,49.6,3.2,244
2024-06-27T04:06:22.2615103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,269.88,1.982,54.5,49.6,3.1,242
2024-06-27T04:06:22.5114713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,267.07,1.982,54.5,49.6,2.1,248
2024-06-27T04:06:22.7770673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.95,2.014,55.1,49.7,1.3,237
2024-06-27T04:06:23.0113399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,254.31,2.014,55.1,49.7,2.1,223
2024-06-27T04:06:23.2612968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,273.94,2.014,55.1,49.7,2.4,256
2024-06-27T04:06:23.5112282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,278.49,2.014,55.1,49.7,2.1,270
2024-06-27T04:06:23.7768236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,293.56,2.016,55.7,49.8,3.2,276
2024-06-27T04:06:24.0110884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,292.18,2.016,55.7,49.8,3.3,273
2024-06-27T04:06:24.2610570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,291.33,2.016,55.7,49.8,3.1,274
2024-06-27T04:06:24.5110298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,289.26,2.016,55.7,49.8,3.1,271
2024-06-27T04:06:24.7765286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,291.63,2.015,56,49.9,3.3,272
2024-06-27T04:06:25.0108994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,286.29,2.015,56,49.9,2.8,270
2024-06-27T04:06:25.2608188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,284.63,2.015,56,49.9,3,265
2024-06-27T04:06:25.5107871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,283.88,2.015,56,49.9,2.9,265
2024-06-27T04:06:25.7763659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,283.9,2.032,56.2,49.9,3.1,263
2024-06-27T04:06:26.0106826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,282.55,2.032,56.2,49.9,3,262
2024-06-27T04:06:26.2605808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,283.22,2.032,56.2,49.9,3.2,261
2024-06-27T04:06:26.5106303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,285.55,2.032,56.2,49.9,3.6,261
2024-06-27T04:06:26.7762079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,282.66,2.074,56.2,49.9,3.4,259
2024-06-27T04:06:27.0104755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277,2.074,56.2,49.9,3.8,248
2024-06-27T04:06:27.2604430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,267.86,2.074,56.2,49.9,2.9,240
2024-06-27T04:06:27.5103646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,270.04,2.074,56.2,49.9,3.4,240
2024-06-27T04:06:27.7760755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,272.84,2.089,56.4,49.6,3.5,244
2024-06-27T04:06:28.0102899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,276.36,2.089,56.4,49.6,3.4,250
2024-06-27T04:06:28.2602476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,288.06,2.089,56.4,49.6,3.8,264
2024-06-27T04:06:28.5101578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,293.63,2.089,56.4,49.6,4.5,267
2024-06-27T04:06:28.7758217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.01,2.089,56.4,49.4,4.7,259
2024-06-27T04:06:29.0100818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,279.62,2.062,56.7,49.4,4.6,248
2024-06-27T04:06:29.2600115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,281.55,2.062,56.7,49.4,4.5,251
2024-06-27T04:06:29.5099859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,291.49,2.062,56.7,49.4,4,267
2024-06-27T04:06:29.7696998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,292.96,2.062,56.7,49.4,3.6,272
2024-06-27T04:06:30.0098344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,283.12,2,56.5,49.4,2.8,265
2024-06-27T04:06:30.2598145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,288.76,2,56.5,49.4,3.3,268
2024-06-27T04:06:30.5097805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,293.71,2,56.5,49.4,3.2,276
2024-06-27T04:06:30.7753909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290.94,2,56.5,49.5,3.2,272
2024-06-27T04:06:31.0096809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,276.94,1.965,55.5,49.5,2,268
2024-06-27T04:06:31.2595980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,266.99,1.965,55.5,49.5,2.8,239
2024-06-27T04:06:31.5095894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,275.64,1.965,55.5,49.5,2.4,258
2024-06-27T04:06:31.7751855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,274.45,1.983,55.4,49.7,3.3,247
2024-06-27T04:06:32.0094879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,274.87,1.983,55.4,49.7,2.7,253
2024-06-27T04:06:32.2593702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,260.29,1.983,55.4,49.7,2.1,234
2024-06-27T04:06:32.5093734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,260.46,1.983,55.4,49.7,1.9,237
2024-06-27T04:06:32.7749564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,256.83,2.01,55.7,49.7,1.3,241
2024-06-27T04:06:33.0093661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,235.7,2.01,55.7,49.7,0,241
2024-06-27T04:06:33.2592417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,270.73,2.01,55.7,49.7,1.2,327
2024-06-27T04:06:33.5091843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,235.7,2.01,55.7,49.7,0,327
2024-06-27T04:06:33.7747767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,235.7,2,55.7,49.8,0,327
2024-06-27T04:06:34.0090299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,245.22,2,55.7,49.8,0.9,217
2024-06-27T04:06:34.2631292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,235.33,2,55.7,49.8,1.4,185
2024-06-27T04:06:34.5088423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,246.95,2,55.7,49.8,1.9,209
2024-06-27T04:06:34.7623979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,247.02,1.977,55.1,49.8,2,209
2024-06-27T04:06:35.0089381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,242.01,1.977,55.1,49.8,1.4,202
2024-06-27T04:06:35.2587897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,247.89,1.977,55.1,49.8,1.7,213
2024-06-27T04:06:35.5087572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,235.1,1.977,55.1,49.8,0,213
2024-06-27T04:06:35.7743720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,251.6,1.983,54.4,49.8,1.1,234
2024-06-27T04:06:36.0086256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,251.74,1.983,54.4,49.8,0.9,243
2024-06-27T04:06:36.2585882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,257.46,1.983,54.4,49.8,1.2,248
2024-06-27T04:06:36.5085512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,266.75,1.983,54.4,49.8,2,249
2024-06-27T04:06:36.7741330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,268.28,2.026,54.7,49.8,2.7,243
2024-06-27T04:06:37.0084470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,264.22,2.026,54.7,49.8,2.6,237
2024-06-27T04:06:37.2584552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,264.04,2.026,54.7,49.8,2.8,235
2024-06-27T04:06:37.5083086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,258.76,2.026,54.7,49.8,2.3,230
2024-06-27T04:06:37.7739844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,260.22,2.082,56.4,49.7,2.8,228
2024-06-27T04:06:38.0082968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,259.45,2.082,56.4,49.7,3.1,225
2024-06-27T04:06:38.2583498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,258.79,2.082,56.4,49.7,3.3,223
2024-06-27T04:06:38.5081171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,262.23,2.082,56.4,49.7,3.4,228
2024-06-27T04:06:38.7737906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,266.3,2.109,58,49.5,3.2,235
2024-06-27T04:06:39.0080514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,266.3,2.109,58,49.5,3.2,235
2024-06-27T04:06:39.2579986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,274.08,2.109,58,49.5,3.4,246
2024-06-27T04:06:39.5079857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,276.86,2.109,58,49.5,3.3,251
2024-06-27T04:06:39.7736096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,287.18,2.109,58,49.5,3.6,264
2024-06-27T04:06:40.0078506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,290.29,2.085,58.4,49.5,4,265
2024-06-27T04:06:40.2578653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,280.28,2.085,58.4,49.5,4.7,248
2024-06-27T04:06:40.5077891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,276.5,2.085,58.4,49.5,4.4,244
2024-06-27T04:06:40.7734230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.05,2.085,58.4,49.5,4.3,231
2024-06-27T04:06:41.0076539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,268.95,2.049,57.4,49.5,4,235
2024-06-27T04:06:41.2575193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,265.02,2.049,57.4,49.5,3.8,230
2024-06-27T04:06:41.5075118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,251.77,2.049,57.4,49.5,2.5,214
2024-06-27T04:06:41.7731620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,259.78,2.049,57.4,49.6,2.3,230
2024-06-27T04:06:42.0074341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,261.19,2.038,55.8,49.6,2.2,235
2024-06-27T04:06:42.2574521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,252.77,2.038,55.8,49.6,1.6,225
2024-06-27T04:06:42.5072594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,246.57,2.038,55.8,49.6,1.3,214
2024-06-27T04:06:42.7728950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,250.93,2.038,55.8,49.6,2.1,216
2024-06-27T04:06:43.0072534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,257.58,2.042,54.8,49.6,2.7,225
2024-06-27T04:06:43.2571727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.81,2.042,54.8,49.6,4,230
2024-06-27T04:06:43.5071330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,269.01,2.042,54.8,49.6,3.8,237
2024-06-27T04:06:43.7727533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,272.48,2.049,54.7,49.5,3.5,244
2024-06-27T04:06:44.0070153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,280.89,2.049,54.7,49.5,4.2,252
2024-06-27T04:06:44.2569532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,286.09,2.049,54.7,49.5,4.2,259
2024-06-27T04:06:44.5069110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,278.33,2.049,54.7,49.5,4.1,249
2024-06-27T04:06:44.7726016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,293.06,2.025,55,49.5,4,269
2024-06-27T04:06:45.0067963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,295.26,2.025,55,49.5,3.6,275
2024-06-27T04:06:45.2567401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,295.01,2.025,55,49.5,3.8,273
2024-06-27T04:06:45.5067734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,295.26,2.025,55,49.5,3.6,275
2024-06-27T04:06:45.7566831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,290.49,1.996,54.7,49.5,3.3,271
2024-06-27T04:06:46.0066211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,275.36,1.996,54.7,49.6,2.2,262
2024-06-27T04:06:46.2565948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,284.83,1.996,54.7,49.6,2.3,277
2024-06-27T04:06:46.5065342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,285.59,1.996,54.7,49.6,2.7,271
2024-06-27T04:06:46.7722380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,282.51,1.998,54.4,49.6,2.8,265
2024-06-27T04:06:47.0064146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,283.31,1.998,54.4,49.6,2.9,265
2024-06-27T04:06:47.2562871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,282.93,1.998,54.4,49.6,2.7,267
2024-06-27T04:06:47.5063001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,282.39,1.998,54.4,49.6,2.4,271
2024-06-27T04:06:47.7718819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,281.41,2.034,54.8,49.6,2.7,265
2024-06-27T04:06:48.0062624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,282.5,2.034,54.8,49.6,3,263
2024-06-27T04:06:48.2579560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,277.86,2.034,54.8,49.6,2.5,262
2024-06-27T04:06:48.5061115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,270.93,2.034,54.8,49.6,2.5,250
2024-06-27T04:06:48.7739967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,269.82,2.067,56,49.6,3.1,242
2024-06-27T04:06:49.0060591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,277.54,2.067,56,49.6,3.5,251
2024-06-27T04:06:49.2560120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,273.1,2.067,56,49.6,2.7,251
2024-06-27T04:06:49.5058994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,273.46,2.067,56,49.6,3.2,247
2024-06-27T04:06:49.7715232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,273.37,2.085,57,49.7,3.4,245
2024-06-27T04:06:50.0058218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,269.85,2.085,57,49.7,3.5,239
2024-06-27T04:06:50.2557945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.89,2.085,57,49.7,3.5,236
2024-06-27T04:06:50.5057039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.89,2.085,57,49.7,3.5,236
2024-06-27T04:06:50.7713308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.44,2.083,57.5,49.8,3.6,242
2024-06-27T04:06:51.0056307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,271.76,2.083,57.5,49.8,4,239
2024-06-27T04:06:51.2556121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,272.34,2.083,57.5,49.8,4.2,239
2024-06-27T04:06:51.5054964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,272.62,2.083,57.5,49.8,4.3,239
2024-06-27T04:06:51.7710976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,274.72,2.079,57.2,49.7,4.6,241
2024-06-27T04:06:52.0054166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,279.12,2.079,57.2,49.7,4.6,247
2024-06-27T04:06:52.2553359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.61,2.079,57.2,49.7,3.8,253
2024-06-27T04:06:52.5052935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,278.52,2.079,57.2,49.7,4.4,247
2024-06-27T04:06:52.7553216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,280.25,2.068,56.4,49.7,3.6,254
2024-06-27T04:06:53.0052085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,280.9,2.068,56.4,49.6,4.1,252
2024-06-27T04:06:53.2551816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,276.94,2.068,56.4,49.6,4.2,246
2024-06-27T04:06:53.5051201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.79,2.068,56.4,49.6,4.2,243
2024-06-27T04:06:53.7707687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,277.22,2.046,55.7,49.6,4.3,246
2024-06-27T04:06:54.0050143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,279.66,2.046,55.7,49.6,3.8,252
2024-06-27T04:06:54.2549700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,275.57,2.046,55.7,49.6,3.1,251
2024-06-27T04:06:54.5049611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,290.13,2.046,55.7,49.6,2.8,277
2024-06-27T04:06:54.7704787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,284.35,2.034,54.8,49.6,2.5,273
2024-06-27T04:06:55.0048246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,272.94,2.034,54.8,49.6,2.8,250
2024-06-27T04:06:55.2547513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,274.14,2.034,54.8,49.6,3,250
2024-06-27T04:06:55.5047072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,266.72,2.034,54.8,49.6,2.3,245
2024-06-27T04:06:55.7702559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,267.83,2.048,54.4,49.6,2.8,242
2024-06-27T04:06:56.0045948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,261.61,2.048,54.4,49.6,2.5,234
2024-06-27T04:06:56.2545181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,267.23,2.048,54.4,49.6,2.5,244
2024-06-27T04:06:56.5045011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,270.76,2.048,54.4,49.6,2.6,249
2024-06-27T04:06:56.7701017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,267.88,2.069,54.9,49.6,2.8,242
2024-06-27T04:06:57.0043741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,269.94,2.069,54.9,49.6,2.4,250
2024-06-27T04:06:57.2543653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,273.59,2.069,54.9,49.6,2.1,262
2024-06-27T04:06:57.5043363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,270.1,2.069,54.9,49.6,2.5,249
2024-06-27T04:06:57.7699062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,274.46,2.062,54.8,49.5,2.8,253
2024-06-27T04:06:58.0042484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,272,2.062,54.8,49.5,2.7,250
2024-06-27T04:06:58.2541175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,272.64,2.062,54.8,49.5,2.9,249
2024-06-27T04:06:58.5041933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,269.48,2.062,54.8,49.5,3,243
2024-06-27T04:06:58.7697453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,268.73,2.049,54.6,49.5,3.1,241
2024-06-27T04:06:59.0039893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,266.64,2.049,54.6,49.5,3.2,237
2024-06-27T04:06:59.2539849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,265.94,2.049,54.6,49.5,2.9,238
2024-06-27T04:06:59.5039173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,263.52,2.049,54.6,49.5,2.9,234
2024-06-27T04:06:59.7695313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,262.67,2.05,55.2,49.7,2.9,232
2024-06-27T04:07:00.0038238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,260.07,2.05,55.2,49.7,2.7,229
2024-06-27T04:07:00.2537518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,261.47,2.05,55.2,49.7,2.9,230
2024-06-27T04:07:00.5037326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,264.2,2.05,55.2,49.7,3.5,231
2024-06-27T04:07:00.7693773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,268.29,2.06,56.5,49.9,3.4,237
2024-06-27T04:07:01.0035703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,274.06,2.06,56.5,49.9,3.7,244
2024-06-27T04:07:01.2535087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,269.96,2.06,56.5,49.9,3.5,239
2024-06-27T04:07:01.5034717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,264.3,2.06,56.5,49.9,2.5,237
2024-06-27T04:07:01.7534924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,262.83,2.078,57.2,49.9,2.5,234
2024-06-27T04:07:02.0034290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,259.92,2.078,57.2,49.9,2.6,228
2024-06-27T04:07:02.2533693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.74,2.078,57.2,49.9,2.8,240
2024-06-27T04:07:02.5032988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,258.59,2.078,57.2,49.9,2.7,225
2024-06-27T04:07:02.7688832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,262.01,2.092,57.1,49.7,2.9,230
2024-06-27T04:07:03.0031813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,264.98,2.092,57.1,49.7,3.4,232
2024-06-27T04:07:03.2531805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,263.92,2.092,57.1,49.7,3.7,229
2024-06-27T04:07:03.5030916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,264.24,2.092,57.1,49.7,4.1,228
2024-06-27T04:07:03.7696418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,263.35,2.11,57.1,49.6,4.4,226
2024-06-27T04:07:04.0105346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.45,2.11,57.1,49.6,4.5,223
2024-06-27T04:07:04.2529464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,261.27,2.11,57.1,49.6,4.4,223
2024-06-27T04:07:04.5029164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,271.5,2.11,57.1,49.6,4.3,238
2024-06-27T04:07:04.7685134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.14,2.117,57.4,49.5,5,242
2024-06-27T04:07:05.0027868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,279.32,2.117,57.4,49.5,4.1,250
2024-06-27T04:07:05.2528202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,276.83,2.117,57.4,49.5,4.2,246
2024-06-27T04:07:05.5026996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,276.12,2.117,57.4,49.5,4.2,245
2024-06-27T04:07:05.7683061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,276.86,2.095,56.7,49.6,4,247
2024-06-27T04:07:06.0025961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,273.3,2.095,56.7,49.6,4.2,241
2024-06-27T04:07:06.2525764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.43,2.095,56.7,49.6,4.5,233
2024-06-27T04:07:06.5024888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,270.3,2.095,56.7,49.6,3.9,238
2024-06-27T04:07:06.7680927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,275.75,2.055,55.4,49.7,3.9,246
2024-06-27T04:07:07.0023852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,270.6,2.055,55.4,49.7,2.6,248
2024-06-27T04:07:07.2523580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,263.35,2.055,55.4,49.7,1.8,246
2024-06-27T04:07:07.5023622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,255.55,2.055,55.4,49.7,1.8,229
2024-06-27T04:07:07.7679309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,273.83,2.039,53.9,49.8,3.1,249
2024-06-27T04:07:08.0022006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,270,2.039,53.9,49.8,3.1,243
2024-06-27T04:07:08.2521504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,256.09,2.039,53.9,49.8,2.4,225
2024-06-27T04:07:08.5020966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,273.57,2.039,53.9,49.8,3.3,247
2024-06-27T04:07:08.7676608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,269.81,2.068,53.5,49.7,3.6,240
2024-06-27T04:07:09.0020362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,267.44,2.068,53.5,49.7,3.5,237
2024-06-27T04:07:09.2519673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,268.47,2.068,53.5,49.7,3.6,238
2024-06-27T04:07:09.5019170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,265.48,2.068,53.5,49.7,3.7,233
2024-06-27T04:07:09.7736886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,268.98,2.106,53.9,49.6,4,237
2024-06-27T04:07:10.0078970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,271.59,2.106,53.9,49.6,4.4,239
2024-06-27T04:07:10.2578739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,271.15,2.106,53.9,49.6,4.5,238
2024-06-27T04:07:10.5077874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,273.02,2.106,53.9,49.6,4.4,241
2024-06-27T04:07:10.7734183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.76,2.104,55.1,49.6,4.2,248
2024-06-27T04:07:11.0077315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,278.44,2.104,55.1,49.6,4,250
2024-06-27T04:07:11.2577124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,281.76,2.104,55.1,49.6,4.3,253
2024-06-27T04:07:11.5076229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,283.98,2.104,55.1,49.6,4.5,255
2024-06-27T04:07:11.7732112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.44,2.073,56.9,49.7,4.1,258
2024-06-27T04:07:12.0075569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,286.46,2.073,56.9,49.7,3.7,262
2024-06-27T04:07:12.2574936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,285.13,2.073,56.9,49.7,4.4,256
2024-06-27T04:07:12.5074258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.6,2.073,56.9,49.7,4.6,257
2024-06-27T04:07:12.7729891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,280.99,2.059,58.4,49.8,3.2,257
2024-06-27T04:07:13.0073242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,268.07,2.059,58.4,49.8,1.4,265
2024-06-27T04:07:13.2572947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,254.88,2.059,58.4,49.8,1.5,228
2024-06-27T04:07:13.5072239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,270.45,2.059,58.4,49.8,2.1,252
2024-06-27T04:07:13.7727994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,277.66,2.075,58.1,49.8,3,254
2024-06-27T04:07:14.0070966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,288.72,2.075,58.1,49.8,3.3,268
2024-06-27T04:07:14.2571483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,290.1,2.075,58.1,49.8,3.3,270
2024-06-27T04:07:14.5071038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,285.36,2.075,58.1,49.8,3.2,264
2024-06-27T04:07:14.7726343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.84,2.097,56.2,49.8,3.2,266
2024-06-27T04:07:15.0069185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,287.19,2.097,56.2,49.8,3.2,268
2024-06-27T04:07:15.2568221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,283.81,2.097,56.2,49.8,3.3,262
2024-06-27T04:07:15.5068686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,284.86,2.097,56.2,49.8,3.6,261
2024-06-27T04:07:15.7724138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.21,2.122,55.1,49.8,3.6,258
2024-06-27T04:07:16.0066986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,282.73,2.122,55.1,49.8,3.7,258
2024-06-27T04:07:16.2566676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,281.29,2.122,55.1,49.8,4,254
2024-06-27T04:07:16.5066284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,283.45,2.122,55.1,49.8,4,257
2024-06-27T04:07:16.7723368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.73,2.137,55.6,49.8,4.1,254
2024-06-27T04:07:17.0065130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,286.62,2.137,55.6,49.8,4.4,259
2024-06-27T04:07:17.2564885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,286.63,2.137,55.6,49.8,4.6,258
2024-06-27T04:07:17.5064008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,288.01,2.137,55.6,49.8,5,258
2024-06-27T04:07:17.7720121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,287.83,2.133,56.5,49.7,4.9,258
2024-06-27T04:07:18.0063255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.72,2.133,56.5,49.7,5,260
2024-06-27T04:07:18.2563214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,288.15,2.133,56.5,49.7,5,258
2024-06-27T04:07:18.5061975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.61,2.133,56.5,49.7,4.9,259
2024-06-27T04:07:18.7718568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,290.34,2.112,56.5,49.7,4.9,261
2024-06-27T04:07:19.0061281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,288.77,2.112,56.5,49.7,4.9,259
2024-06-27T04:07:19.2560687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.55,2.112,56.5,49.7,4.9,260
2024-06-27T04:07:19.5059464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,289.21,2.112,56.5,49.7,4.8,260
2024-06-27T04:07:19.7715892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,288.77,2.097,55.6,49.7,4.7,260
2024-06-27T04:07:20.0059368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,288.41,2.097,55.6,49.7,4.6,260
2024-06-27T04:07:20.2557843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,285.69,2.097,55.6,49.7,4.7,256
2024-06-27T04:07:20.5057637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,285.34,2.097,55.6,49.7,4.6,256
2024-06-27T04:07:20.7558312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.5,2.1,54.7,49.7,4.5,257
2024-06-27T04:07:21.0056917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,283.62,2.1,54.7,49.7,4.4,255
2024-06-27T04:07:21.2556926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.5,2.1,54.7,49.7,4.5,257
2024-06-27T04:07:21.5056150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,285.12,2.1,54.7,49.7,4.4,257
2024-06-27T04:07:21.7712554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.27,2.119,54.4,49.7,4.3,254
2024-06-27T04:07:22.0055162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,283.39,2.119,54.4,49.7,4.4,255
2024-06-27T04:07:22.2554661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,285.27,2.119,54.4,49.7,4.5,257
2024-06-27T04:07:22.5054317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,287.55,2.119,54.4,49.7,4.7,259
2024-06-27T04:07:22.7553765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.11,2.139,55,49.7,4.8,258
2024-06-27T04:07:23.0053797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.1,2.139,55,49.7,5.1,258
2024-06-27T04:07:23.2553044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,292.08,2.139,55,49.7,5.1,263
2024-06-27T04:07:23.5052216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.02,2.139,55,49.7,5.3,267
2024-06-27T04:07:23.7707802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,293.34,2.144,56,49.8,5.7,262
2024-06-27T04:07:24.0051236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,286.3,2.144,56,49.8,5.2,255
2024-06-27T04:07:24.2550872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,288.45,2.144,56,49.8,5.4,257
2024-06-27T04:07:24.5050263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,289.25,2.144,56,49.8,5.4,258
2024-06-27T04:07:24.7706629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,296.02,2.129,56.4,49.9,5.4,266
2024-06-27T04:07:25.0049982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,295.4,2.129,56.4,49.9,4.4,270
2024-06-27T04:07:25.2548349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,297.9,2.129,56.4,49.9,4.6,272
2024-06-27T04:07:25.5047804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,295.85,2.129,56.4,49.9,4.5,270
2024-06-27T04:07:25.7704434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.88,2.121,56.4,50,4.7,270
2024-06-27T04:07:26.0047713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,299.21,2.121,56.4,50,4.5,274
2024-06-27T04:07:26.2546236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,299.53,2.121,56.4,50,4.4,275
2024-06-27T04:07:26.5075026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.73,2.121,56.4,50,4.4,274
2024-06-27T04:07:26.7702098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.31,2.13,56.8,50,4.1,265
2024-06-27T04:07:27.0044940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,294.08,2.13,56.8,50,4.1,270
2024-06-27T04:07:27.2544665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,293.01,2.13,56.8,50,3.9,270
2024-06-27T04:07:27.5043818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,299.52,2.13,56.8,50,4.4,275
2024-06-27T04:07:27.7700041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,302.7,2.144,57.2,49.8,4.6,278
2024-06-27T04:07:28.0043930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,304.07,2.144,57.2,49.8,4.9,278
2024-06-27T04:07:28.2542969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,306.62,2.144,57.2,49.8,4.9,281
2024-06-27T04:07:28.5042355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.77,2.144,57.2,49.8,5.2,282
2024-06-27T04:07:28.7698152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,298.72,2.134,56.8,49.7,6.1,267
2024-06-27T04:07:29.0041010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.12,2.134,56.8,49.7,5.3,263
2024-06-27T04:07:29.2540367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.52,2.134,56.8,49.7,4.5,271
2024-06-27T04:07:29.5040167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,291.05,2.134,56.8,49.7,4,267
2024-06-27T04:07:29.7695578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,272.9,2.134,56.8,49.6,3.4,245
2024-06-27T04:07:30.0039769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,271.41,2.111,55.8,49.6,3.4,243
2024-06-27T04:07:30.2538606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.6,2.111,55.8,49.6,3.1,255
2024-06-27T04:07:30.5038147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.8,2.111,55.8,49.6,3.2,271
2024-06-27T04:07:30.7537688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,296.59,2.111,55.8,49.6,3.8,276
2024-06-27T04:07:31.0037143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,306.26,2.092,54.4,49.8,3.8,288
2024-06-27T04:07:31.2536903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,307.36,2.092,54.4,49.8,4.2,286
2024-06-27T04:07:31.5036124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,311.49,2.092,54.4,49.8,4.3,290
2024-06-27T04:07:31.7535621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,306.93,2.094,53.4,49.8,3.7,290
2024-06-27T04:07:32.0035045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,299.45,2.094,53.4,49.9,3.3,285
2024-06-27T04:07:32.2534837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,297.94,2.094,53.4,49.9,3.3,283
2024-06-27T04:07:32.5034211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,296.28,2.094,53.4,49.9,3.2,282
2024-06-27T04:07:32.7689848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,291.79,2.126,54,50,3.2,276
2024-06-27T04:07:33.0032988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,290.5,2.126,54,50,3.3,273
2024-06-27T04:07:33.2532639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,297.16,2.126,54,50,3.7,278
2024-06-27T04:07:33.5032002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,302.39,2.126,54,50,4,282
2024-06-27T04:07:33.7687799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,298.31,2.158,55.8,49.9,4,277
2024-06-27T04:07:34.0031197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,298.31,2.158,55.8,49.9,4,277
2024-06-27T04:07:34.2530694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,301.59,2.158,55.8,49.9,3.9,282
2024-06-27T04:07:34.5029919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,301.08,2.158,55.8,49.9,4.2,279
2024-06-27T04:07:34.7686785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,303.97,2.163,57.3,49.8,4.4,281
2024-06-27T04:07:35.0029606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,303,2.163,57.3,49.8,4.7,278
2024-06-27T04:07:35.2529125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.41,2.163,57.3,49.8,4.5,276
2024-06-27T04:07:35.5028528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.58,2.163,57.3,49.8,4.9,274
2024-06-27T04:07:35.7683782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.9,2.163,57.3,49.8,5.1,271
2024-06-27T04:07:36.0027702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.75,2.157,57.8,49.8,5.3,271
2024-06-27T04:07:36.2526898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,297.4,2.157,57.8,49.8,5.1,269
2024-06-27T04:07:36.5025439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.43,2.157,57.8,49.8,5,267
2024-06-27T04:07:36.7682050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.48,2.157,57.8,49.8,4.8,268
2024-06-27T04:07:37.0024840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,294.67,2.149,57.4,49.8,4.8,267
2024-06-27T04:07:37.2523430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,293.5,2.149,57.4,49.8,4.7,266
2024-06-27T04:07:37.5024155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,294.67,2.149,57.4,49.8,4.8,267
2024-06-27T04:07:37.7680425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.46,2.149,57.4,49.8,4.5,267
2024-06-27T04:07:38.0023500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,294.83,2.139,56.1,49.8,4.5,269
2024-06-27T04:07:38.2522443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,294.38,2.139,56.1,49.8,4.4,269
2024-06-27T04:07:38.5022202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,293.42,2.139,56.1,49.8,4.2,269
2024-06-27T04:07:38.7677989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.71,2.139,56.1,49.9,4,268
2024-06-27T04:07:39.0020758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,287.67,2.13,54.6,49.9,3.6,266
2024-06-27T04:07:39.2520782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,291.79,2.13,54.6,49.9,3.8,270
2024-06-27T04:07:39.5019668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,285.65,2.13,54.6,49.9,3.5,264
2024-06-27T04:07:39.7675716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,287.43,2.134,53.4,50.1,3.6,266
2024-06-27T04:07:40.0019280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,291,2.134,53.4,50.1,3.3,274
2024-06-27T04:07:40.2518728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,285.97,2.134,53.4,50.1,3.1,269
2024-06-27T04:07:40.5018012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,283.01,2.134,53.4,50.1,2.9,267
2024-06-27T04:07:40.7673987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,283.41,2.154,53.4,50.1,2.9,268
2024-06-27T04:07:41.0016986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,280.68,2.154,53.4,50.1,2.8,265
2024-06-27T04:07:41.2516619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,281.91,2.154,53.4,50.1,2.8,267
2024-06-27T04:07:41.5015825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,283.77,2.154,53.4,50.1,2.8,270
2024-06-27T04:07:41.7514811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,284.31,2.156,54.9,50.1,2.8,270
2024-06-27T04:07:42.0015133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,282.78,2.156,54.9,50.1,2.7,269
2024-06-27T04:07:42.2545767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,284.31,2.156,54.9,50.1,2.8,270
2024-06-27T04:07:42.5013869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,286.88,2.156,54.9,50.1,3.1,270
2024-06-27T04:07:42.7513696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,289.18,2.133,56.7,50.1,3.2,271
2024-06-27T04:07:43.0013290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,290.47,2.133,56.7,49.9,3.3,272
2024-06-27T04:07:43.2512571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,287.73,2.133,56.7,49.9,3.3,268
2024-06-27T04:07:43.5012026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,289.79,2.133,56.7,49.9,3.4,270
2024-06-27T04:07:43.7668241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,296.13,2.133,56.7,49.8,3.6,277
2024-06-27T04:07:44.0009991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,298.54,2.121,58,49.8,3.9,277
2024-06-27T04:07:44.2544079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,300.69,2.121,58,49.8,4,279
2024-06-27T04:07:44.5009657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,300.78,2.121,58,49.8,4.3,277
2024-06-27T04:07:44.7509189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,299.69,2.121,58,49.8,4.4,275
2024-06-27T04:07:45.0009155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,300.13,2.125,58.4,49.7,4.5,275
2024-06-27T04:07:45.2509247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.4,2.125,58.4,49.7,4.6,276
2024-06-27T04:07:45.5008206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,302.27,2.125,58.4,49.7,5,275
2024-06-27T04:07:45.7664291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.46,2.125,58.4,49.7,4.8,275
2024-06-27T04:07:46.0007203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.62,2.13,57.6,49.7,4,262
2024-06-27T04:07:46.2506691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,295.03,2.13,57.6,49.7,4,272
2024-06-27T04:07:46.5005470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,294.64,2.13,57.6,49.7,3.8,273
2024-06-27T04:07:46.7661806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,294.55,2.13,57.6,49.8,3.9,272
2024-06-27T04:07:47.0005516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,294.9,2.127,55.8,49.8,3.9,273
2024-06-27T04:07:47.2504511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,294.3,2.127,55.8,49.8,3.8,273
2024-06-27T04:07:47.5004364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,294.71,2.127,55.8,49.8,4,272
2024-06-27T04:07:47.7659540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,293.92,2.141,54.3,50,3.8,273
2024-06-27T04:07:48.0002904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,291.51,2.141,54.3,50,3.9,269
2024-06-27T04:07:48.2502756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,291.51,2.141,54.3,50,3.9,269
2024-06-27T04:07:48.5002089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,289.46,2.141,54.3,50,3.8,267
2024-06-27T04:07:48.7501913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.87,2.141,54.3,50,3.7,267
2024-06-27T04:07:49.0000870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,285.52,2.166,53.8,50.1,3.8,262
2024-06-27T04:07:49.2500973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,283.17,2.166,53.8,50.1,3.9,258
2024-06-27T04:07:49.5000098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.36,2.166,53.8,50.1,4.2,255
2024-06-27T04:07:49.7656030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,280.54,2.156,53.7,50.1,4.1,253
2024-06-27T04:07:49.9999283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,279.11,2.156,53.7,50.1,4.1,251
2024-06-27T04:07:50.2498739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.41,2.156,53.7,50.1,4,252
2024-06-27T04:07:50.4998125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,279.22,2.156,53.7,50.1,3.8,253
2024-06-27T04:07:50.7497615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,277.53,2.137,53.7,50.1,3.7,251
2024-06-27T04:07:50.9996985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,278.49,2.137,53.7,50.2,3.9,251
2024-06-27T04:07:51.2496608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,278.05,2.137,53.7,50.2,3.8,251
2024-06-27T04:07:51.4995945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,277.59,2.137,53.7,50.2,3.7,251
2024-06-27T04:07:51.7651568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,278.39,2.137,54.8,50.2,3.8,251
2024-06-27T04:07:51.9994860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,278.12,2.137,54.8,50.2,3.9,250
2024-06-27T04:07:52.2494612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,277,2.137,54.8,50.2,3.8,249
2024-06-27T04:07:52.4994186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,278.82,2.137,54.8,50.2,3.9,251
2024-06-27T04:07:52.7649506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,278.96,2.159,56.5,49.9,3.9,251
2024-06-27T04:07:52.9993248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,279.23,2.159,56.5,49.9,3.8,252
2024-06-27T04:07:53.2491943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,280.35,2.159,56.5,49.9,3.9,253
2024-06-27T04:07:53.4992051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.6,2.159,56.5,49.9,4.1,255
2024-06-27T04:07:53.7648955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,280.45,2.176,57.7,49.7,3.9,253
2024-06-27T04:07:53.9990986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,280.45,2.176,57.7,49.7,3.9,253
2024-06-27T04:07:54.2490305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.34,2.176,57.7,49.7,3.8,252
2024-06-27T04:07:54.4990030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,281.4,2.176,57.7,49.7,3.8,255
2024-06-27T04:07:54.7489284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,284.9,2.169,57.8,49.7,4.1,258
2024-06-27T04:07:54.9988908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,284.9,2.169,57.8,49.7,4.1,258
2024-06-27T04:07:55.2488002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.31,2.169,57.8,49.7,4.2,258
2024-06-27T04:07:55.4988260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.34,2.169,57.8,49.7,4,262
2024-06-27T04:07:55.7643899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.18,2.16,57.3,49.7,4.2,262
2024-06-27T04:07:55.9987272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.86,2.16,57.3,49.7,4.3,265
2024-06-27T04:07:56.2486630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.3,2.16,57.3,49.7,4.4,265
2024-06-27T04:07:56.4986301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,288.61,2.16,57.3,49.7,4.3,262
2024-06-27T04:07:56.7642142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,289.24,2.173,56.6,49.8,4.7,261
2024-06-27T04:07:56.9984933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.95,2.173,56.6,49.8,4.7,258
2024-06-27T04:07:57.2484404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,290.38,2.173,56.6,49.8,4.8,262
2024-06-27T04:07:57.4983861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.1,2.173,56.6,49.8,4.6,260
2024-06-27T04:07:57.7483654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,291.58,2.181,55.5,49.8,5,263
2024-06-27T04:07:57.9982704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.07,2.181,55.5,49.8,4.8,262
2024-06-27T04:07:58.2482797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,291.62,2.181,55.5,49.8,4.6,265
2024-06-27T04:07:58.4981810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,285.4,2.181,55.5,49.8,4.2,259
2024-06-27T04:07:58.7637898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,285.08,2.181,55.5,49.8,4.3,258
2024-06-27T04:07:58.9981040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.85,2.149,54,49.8,4.7,261
2024-06-27T04:07:59.2480341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,284.62,2.149,54,49.8,4.4,257
2024-06-27T04:07:59.4980040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,284.62,2.149,54,49.8,4.4,257
2024-06-27T04:07:59.7636701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,283.77,2.108,52.9,49.9,4,258
2024-06-27T04:07:59.9978970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,282.76,2.108,52.9,49.9,4.1,256
2024-06-27T04:08:00.2478860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.02,2.108,52.9,49.9,4.1,255
2024-06-27T04:08:00.4977624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,285.98,2.108,52.9,49.9,4,261
2024-06-27T04:08:00.7634138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,282.65,2.122,53.1,50,3.4,261
2024-06-27T04:08:00.9977208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,282.65,2.122,53.1,50,3.4,261
2024-06-27T04:08:01.2476366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,284.41,2.122,53.1,50,3.7,261
2024-06-27T04:08:01.4975896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.57,2.122,53.1,50,3.7,257
2024-06-27T04:08:01.7632164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.01,2.166,54.5,50,3.9,259
2024-06-27T04:08:01.9974968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,286.68,2.166,54.5,50,4,262
2024-06-27T04:08:02.2474263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,284.23,2.166,54.5,50,4.1,258
2024-06-27T04:08:02.4973971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,283.5,2.166,54.5,50,4.1,257
2024-06-27T04:08:02.7629647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,285.33,2.198,56.4,50,4.3,258
2024-06-27T04:08:02.9972884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.86,2.198,56.4,50,4.7,258
2024-06-27T04:08:03.2471879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.21,2.198,56.4,50,4.8,258
2024-06-27T04:08:03.4972250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.98,2.198,56.4,50,4.8,259
2024-06-27T04:08:03.7628621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,286.2,2.205,57.7,49.9,4.9,256
2024-06-27T04:08:03.9971138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.59,2.205,57.7,49.9,5.1,257
2024-06-27T04:08:04.2470293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,291.92,2.205,57.7,49.9,5.5,261
2024-06-27T04:08:04.4970063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,287.89,2.205,57.7,49.9,5.2,257
2024-06-27T04:08:04.7626231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,291.62,2.198,57.8,49.8,5.4,261
2024-06-27T04:08:04.9969186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,292.6,2.198,57.8,49.8,5.2,263
2024-06-27T04:08:05.2468447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,291.48,2.198,57.8,49.8,5.1,262
2024-06-27T04:08:05.4967779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,293.71,2.198,57.8,49.8,5.3,264
2024-06-27T04:08:05.7623881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,290.3,2.185,56.6,49.7,5.3,260
2024-06-27T04:08:05.9966827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.09,2.185,56.6,49.7,5.3,261
2024-06-27T04:08:06.2466514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.46,2.185,56.6,49.7,5.1,261
2024-06-27T04:08:06.4964789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,288.24,2.185,56.6,49.7,4.9,259
2024-06-27T04:08:06.7622219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.3,2.179,54.8,49.8,4.8,256
2024-06-27T04:08:06.9964843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,282.69,2.179,54.8,49.8,5.2,251
2024-06-27T04:08:07.2463631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,285.02,2.179,54.8,49.8,5.2,254
2024-06-27T04:08:07.4963664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,282.41,2.179,54.8,49.8,5.1,251
2024-06-27T04:08:07.7619083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,281.14,2.187,53.5,50,5,250
2024-06-27T04:08:07.9962812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,279.03,2.187,53.5,50,4.8,248
2024-06-27T04:08:08.2462537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.53,2.187,53.5,50,4.8,250
2024-06-27T04:08:08.5019671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.54,2.187,53.5,50,4.8,246
2024-06-27T04:08:08.7461448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,278.39,2.187,53.5,50,4.6,248
2024-06-27T04:08:08.9961027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,280.2,2.187,53.5,50,4.7,250
2024-06-27T04:08:09.2460765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.55,2.187,53.5,50,4.8,254
2024-06-27T04:08:09.4960226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.7,2.177,54.4,50,4.6,248
2024-06-27T04:08:09.7616094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.14,2.177,54.4,49.7,4.8,256
2024-06-27T04:08:09.9959039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.86,2.177,54.4,49.7,5.2,254
2024-06-27T04:08:10.2458684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,287.22,2.177,54.4,49.7,5.2,257
2024-06-27T04:08:10.4958127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,288.31,2.177,54.4,49.7,5.3,258
2024-06-27T04:08:10.7613552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,290.92,2.133,55.7,49.5,5.8,259
2024-06-27T04:08:10.9957132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,289.77,2.133,55.7,49.5,6,257
2024-06-27T04:08:11.2456518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,290.83,2.133,55.7,49.5,6.1,258
2024-06-27T04:08:11.4956093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.35,2.133,55.7,49.5,5.9,258
2024-06-27T04:08:11.7611843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,289.93,2.133,55.7,49.6,5.7,258
2024-06-27T04:08:11.9954585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.99,2.133,55.7,49.6,5.5,255
2024-06-27T04:08:12.2455632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,288.14,2.086,56,49.6,5.2,257
2024-06-27T04:08:12.4954041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.78,2.086,56,49.6,4.9,259
2024-06-27T04:08:12.7609892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,289.21,2.079,54.9,49.8,4.8,260
2024-06-27T04:08:12.9953147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,287.16,2.079,54.9,49.8,4.1,261
2024-06-27T04:08:13.2452474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,285.36,2.079,54.9,49.8,3.6,262
2024-06-27T04:08:13.4951754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.75,2.079,54.9,49.8,3.9,259
2024-06-27T04:08:13.7608943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,283.24,2.12,54.6,50,3.8,258
2024-06-27T04:08:13.9950653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.77,2.12,54.6,50,3.6,253
2024-06-27T04:08:14.2449881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,277.63,2.12,54.6,50,3.8,250
2024-06-27T04:08:14.4950171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,276.93,2.12,54.6,50,3.8,249
2024-06-27T04:08:14.7606228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,281.27,2.167,55.9,49.9,3.7,256
2024-06-27T04:08:14.9949407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,283.62,2.167,55.9,49.9,3.9,258
2024-06-27T04:08:15.2448825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.66,2.167,55.9,49.9,4,256
2024-06-27T04:08:15.4947749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,284.29,2.167,55.9,49.9,4.4,256
2024-06-27T04:08:15.7446914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,285.87,2.177,58,49.9,4.5,257
2024-06-27T04:08:15.9946901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.26,2.177,58,49.8,4.7,258
2024-06-27T04:08:16.2446003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,289.33,2.177,58,49.8,5.1,259
2024-06-27T04:08:16.4945446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,293.19,2.177,58,49.8,5.6,262
2024-06-27T04:08:16.7602308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,295.35,2.146,59.1,49.8,6.3,262
2024-06-27T04:08:16.9944652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,295.57,2.146,59.1,49.8,6.4,262
2024-06-27T04:08:17.2444396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,294.65,2.146,59.1,49.8,6,262
2024-06-27T04:08:17.4944168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,294.97,2.146,59.1,49.8,5.8,263
2024-06-27T04:08:17.7443765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.92,2.122,57.9,49.8,5.5,264
2024-06-27T04:08:17.9942624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.63,2.122,57.9,49.9,5,263
2024-06-27T04:08:18.2442680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.59,2.122,57.9,49.9,5.3,258
2024-06-27T04:08:18.4942365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,290.88,2.122,57.9,49.9,5.2,260
2024-06-27T04:08:18.7597674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288.78,2.122,57.9,50,5,258
2024-06-27T04:08:18.9940745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.15,2.122,57.9,50,5,252
2024-06-27T04:08:19.2440359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,277.33,2.122,57.9,50,4.7,244
2024-06-27T04:08:19.4940222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,273.25,2.169,51.9,50,4.7,241
2024-06-27T04:08:19.7596533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,271.63,2.169,51.9,50,4.4,240
2024-06-27T04:08:19.9939110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.5,2.169,51.9,50,4.4,237
2024-06-27T04:08:20.2438205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,266.54,2.169,51.9,50,3.7,236
2024-06-27T04:08:20.4938204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,265.53,2.169,51.9,50,4,233
2024-06-27T04:08:20.7594425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,263.56,2.169,51.9,50,3.8,231
2024-06-27T04:08:20.9937379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,263.28,2.184,51.3,50,3.8,231
2024-06-27T04:08:21.2436562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,263.91,2.184,51.3,50,3.6,233
2024-06-27T04:08:21.4935654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.27,2.184,51.3,50,3.8,234
2024-06-27T04:08:21.7435167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,266.24,2.184,51.3,50,3.7,236
2024-06-27T04:08:21.9935018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,268.24,2.184,51.3,49.9,3.9,238
2024-06-27T04:08:22.2434203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,266.84,2.184,51.3,49.9,3.7,237
2024-06-27T04:08:22.4933787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,272.26,2.112,55.2,49.9,4.2,240
2024-06-27T04:08:22.7589830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.58,2.112,55.2,49.8,4.1,241
2024-06-27T04:08:22.9933136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.31,2.112,55.2,49.8,4.2,243
2024-06-27T04:08:23.2431938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,281.13,2.112,55.2,49.8,5,249
2024-06-27T04:08:23.4931838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,279.2,2.112,55.2,49.8,4.6,248
2024-06-27T04:08:23.7587857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,281.88,2.096,57.4,49.7,4.8,250
2024-06-27T04:08:23.9930598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,282.44,2.096,57.4,49.7,5,250
2024-06-27T04:08:24.2430048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,285.28,2.096,57.4,49.7,5.5,252
2024-06-27T04:08:24.4930376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,286.61,2.096,57.4,49.7,5.4,254
2024-06-27T04:08:24.7585558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.66,2.096,57.4,49.7,5.5,255
2024-06-27T04:08:24.9928578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,288.63,2.095,58.6,49.7,5.8,255
2024-06-27T04:08:25.2427808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.36,2.095,58.6,49.7,5.6,254
2024-06-27T04:08:25.4926891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,286.65,2.095,58.6,49.7,6,252
2024-06-27T04:08:25.7585681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,285.93,2.095,58.6,49.8,6,251
2024-06-27T04:08:25.9927090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,285.28,2.089,58.4,49.8,5.7,251
2024-06-27T04:08:26.2426856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.49,2.089,58.4,49.8,5.7,250
2024-06-27T04:08:26.4925611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.27,2.089,58.4,49.8,5.6,250
2024-06-27T04:08:26.7581167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.33,2.089,58.4,49.9,5.4,248
2024-06-27T04:08:26.9924538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,280.57,2.069,56.7,49.9,5.1,247
2024-06-27T04:08:27.2424554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,280.53,2.069,56.7,49.9,4.8,248
2024-06-27T04:08:27.4924542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,283.7,2.069,56.7,49.9,4.6,253
2024-06-27T04:08:27.7580092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.58,2.069,56.7,50,4.7,251
2024-06-27T04:08:27.9922984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.19,2.052,54.6,50,4.4,251
2024-06-27T04:08:28.2422523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,281.21,2.052,54.6,50,4.2,252
2024-06-27T04:08:28.4921777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,281.94,2.052,54.6,50,4.2,253
2024-06-27T04:08:28.7577842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,283.42,2.052,54.6,50,4.2,255
2024-06-27T04:08:28.9921033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.02,2.052,54.6,50,4.1,255
2024-06-27T04:08:29.2420597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.44,2.052,54.6,50,4.4,254
2024-06-27T04:08:29.4919682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284.95,2.052,54.6,50,4.4,256
2024-06-27T04:08:29.7418538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,283.32,2.068,54.7,50,4.2,255
2024-06-27T04:08:29.9919046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,285.29,2.068,54.7,50.1,4.3,257
2024-06-27T04:08:30.2418411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.06,2.068,54.7,50.1,4.5,257
2024-06-27T04:08:30.4918091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.13,2.068,54.7,50.1,4.6,254
2024-06-27T04:08:30.7573894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.6,2.086,55.9,50.2,4.6,253
2024-06-27T04:08:30.9915868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,283.93,2.086,55.9,50.2,4.7,253
2024-06-27T04:08:31.2416167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.79,2.086,55.9,50.2,4.8,255
2024-06-27T04:08:31.4916027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,284.86,2.086,55.9,50.2,5,253
2024-06-27T04:08:31.7572409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,284.65,2.086,55.9,50.2,5.2,252
2024-06-27T04:08:31.9915019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,283.59,2.086,55.9,50.2,5.1,251
2024-06-27T04:08:32.2414038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.43,2.092,56.6,50.2,5,251
2024-06-27T04:08:32.4914360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,286.22,2.092,56.6,50.2,4.9,255
2024-06-27T04:08:32.7413296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,286.29,2.09,56.3,50.2,4.7,256
2024-06-27T04:08:32.9910724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,284.83,2.09,56.3,50.2,4.5,255
2024-06-27T04:08:33.2412395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,281.15,2.09,56.3,50.2,4.3,251
2024-06-27T04:08:33.4912444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,279.32,2.09,56.3,50.2,4,250
2024-06-27T04:08:33.7411333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,280.92,2.079,55.6,50.2,3.9,253
2024-06-27T04:08:33.9910632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,278.58,2.079,55.6,50.1,3.7,251
2024-06-27T04:08:34.2410123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,276.31,2.079,55.6,50.1,3.5,249
2024-06-27T04:08:34.4910733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,276.31,2.079,55.6,50.1,3.5,249
2024-06-27T04:08:34.7565817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,276.31,2.079,55.6,50.1,3.5,249
2024-06-27T04:08:34.9909147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,277.44,2.079,55.6,50.1,3.6,250
2024-06-27T04:08:35.2408944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,279.43,2.079,55.6,50.1,3.9,251
2024-06-27T04:08:35.4907713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.43,2.043,56.7,50.1,4,251
2024-06-27T04:08:35.7564000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,280.74,2.043,56.7,50.1,3.9,252
2024-06-27T04:08:35.9906959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,283.38,2.043,56.7,50.1,4.2,254
2024-06-27T04:08:36.2406263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.11,2.043,56.7,50.1,4.4,254
2024-06-27T04:08:36.4905870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,285.22,2.043,56.7,50.1,4.5,255
2024-06-27T04:08:36.7405431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.64,2.014,57.3,50.1,4.3,252
2024-06-27T04:08:36.9905174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.57,2.014,57.3,50,4.1,253
2024-06-27T04:08:37.2404348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,283.31,2.014,57.3,50,4.1,254
2024-06-27T04:08:37.4903863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,285.1,2.014,57.3,50,4,257
2024-06-27T04:08:37.7560877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,285.1,2.014,57.3,50,4,257
2024-06-27T04:08:37.9902109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.5,2.014,57.3,50,3.9,254
2024-06-27T04:08:38.2402777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.94,2.014,57.3,50,3.8,258
2024-06-27T04:08:38.4902239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,287.87,1.983,56.3,50,3.8,262
2024-06-27T04:08:38.7557298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.71,1.975,55.1,50.1,3.8,262
2024-06-27T04:08:38.9900877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.12,1.975,55.1,50.1,3.7,255
2024-06-27T04:08:39.2400448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.12,1.975,55.1,50.1,3.7,255
2024-06-27T04:08:39.4899747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,282.58,1.975,55.1,50.1,3.8,255
2024-06-27T04:08:39.7399571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,282.81,1.997,55,50.1,3.9,255
2024-06-27T04:08:39.9899015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,282.83,1.997,55,50.1,3.6,257
2024-06-27T04:08:40.2398467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.31,1.997,55,50.1,3.5,257
2024-06-27T04:08:40.4897796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.96,1.997,55,50.1,3.2,259
2024-06-27T04:08:40.7554631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.38,1.997,55,50.2,3.5,257
2024-06-27T04:08:40.9896694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,285.76,1.997,55,50.2,3.6,261
2024-06-27T04:08:41.2396470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,286.29,1.997,55,50.2,3.7,261
2024-06-27T04:08:41.4894794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,286.68,2.008,56.8,50.2,3.7,261
2024-06-27T04:08:41.7395905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,287.74,2.008,56.8,50.2,3.5,264
2024-06-27T04:08:41.9894825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,285.72,2.008,56.8,50.2,3.8,259
2024-06-27T04:08:42.2394206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.59,2.008,56.8,50.2,3.7,265
2024-06-27T04:08:42.4893744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,293.29,2.008,56.8,50.2,3.7,270
2024-06-27T04:08:42.7549456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,289.62,2.008,56.8,50.2,4,263
2024-06-27T04:08:42.9892761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,303.16,2.006,57.1,50.2,4.5,277
2024-06-27T04:08:43.2392358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.41,2.006,57.1,50.2,4.5,270
2024-06-27T04:08:43.4908749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.22,2.006,57.1,50.2,4,261
2024-06-27T04:08:43.7547218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,258.49,2.011,57,50.2,2.9,223
2024-06-27T04:08:43.9890713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,259.69,2.011,57,50.2,2.9,225
2024-06-27T04:08:44.2389331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,264.47,2.011,57,50.2,2.4,237
2024-06-27T04:08:44.4889472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,272.51,2.011,57,50.2,2.6,249
2024-06-27T04:08:44.7545881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,281.47,2.011,57,50.2,3.5,255
2024-06-27T04:08:44.9888653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282.16,2.011,57,50.2,3.8,254
2024-06-27T04:08:45.2388459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.55,2.011,57,50.2,4,252
2024-06-27T04:08:45.4887871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,282.47,2.043,57.2,50.2,4.1,253
2024-06-27T04:08:45.7543109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.42,2.043,57.2,50.2,3.7,251
2024-06-27T04:08:45.9886853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,277.76,2.043,57.2,50.2,4.2,246
2024-06-27T04:08:46.2386486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.99,2.043,57.2,50.2,4.6,246
2024-06-27T04:08:46.4885958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.64,2.043,57.2,50.2,4,251
2024-06-27T04:08:46.7385323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.41,2.022,57,50.2,5.2,247
2024-06-27T04:08:46.9885363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,279.32,2.022,57,50.2,5.3,244
2024-06-27T04:08:47.2384043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.54,2.022,57,50.2,5.4,244
2024-06-27T04:08:47.4883660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,285.32,2.022,57,50.2,5.2,252
2024-06-27T04:08:47.7540684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,282.45,2.022,57,50.3,4.7,250
2024-06-27T04:08:47.9882255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.51,2.022,57,50.3,4.4,250
2024-06-27T04:08:48.2382454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,279.22,1.972,56.4,50.3,4.1,248
2024-06-27T04:08:48.4882138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,274.94,1.972,56.4,50.3,3.9,243
2024-06-27T04:08:48.7537817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,273.89,1.972,56.4,50.3,3.8,242
2024-06-27T04:08:48.9881312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,273.53,1.972,56.4,50.3,3.7,242
2024-06-27T04:08:49.2381024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,266.22,1.972,56.4,50.3,3,235
2024-06-27T04:08:49.4879841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,266.37,1.972,56.4,50.3,3.2,234
2024-06-27T04:08:49.7535223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,267.82,1.912,55.1,50.3,3.1,237
2024-06-27T04:08:49.9878790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,266.34,1.912,55.1,50.3,3.4,233
2024-06-27T04:08:50.2377281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,268.34,1.912,55.1,50.3,3.4,236
2024-06-27T04:08:50.4878098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,271.42,1.912,55.1,50.3,3.5,240
2024-06-27T04:08:50.7533446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,274.64,1.915,56.9,50.2,3.5,244
2024-06-27T04:08:50.9876473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.59,1.915,56.9,50.2,3.4,246
2024-06-27T04:08:51.2376460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,279.32,1.915,56.9,50.2,3.8,249
2024-06-27T04:08:51.4875978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,281.78,1.915,56.9,50.2,3.7,253
2024-06-27T04:08:51.7531431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,281.54,1.915,56.9,50.2,4,251
2024-06-27T04:08:51.9874718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,286.76,1.915,56.9,50.2,4.4,256
2024-06-27T04:08:52.2374375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,289.5,1.9,58.6,50.2,4.6,258
2024-06-27T04:08:52.4874071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,295.89,1.9,58.6,50.2,4.4,267
2024-06-27T04:08:52.7529513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,298.94,1.873,58.6,50.2,4.7,269
2024-06-27T04:08:52.9872373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,292.86,1.873,58.6,50.2,4,265
2024-06-27T04:08:53.2372095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,287.06,1.873,58.6,50.2,3.3,262
2024-06-27T04:08:53.4872001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,295.55,1.873,58.6,50.2,3.5,272
2024-06-27T04:08:53.7371352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,293.78,1.872,57.5,50.2,3.5,270
2024-06-27T04:08:53.9870818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,284.06,1.872,57.5,50.2,3.2,259
2024-06-27T04:08:54.2370514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,279.27,1.872,57.5,50.2,3.2,252
2024-06-27T04:08:54.4870020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,292.29,1.872,57.5,50.2,3.5,268
2024-06-27T04:08:54.7526204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,284.85,1.872,57.5,50.2,2.9,263
2024-06-27T04:08:54.9868964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,276.97,1.872,57.5,50.2,2.9,251
2024-06-27T04:08:55.2368148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,292.29,1.872,57.5,50.2,3.5,268
2024-06-27T04:08:55.4867816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,287.98,1.961,57.5,50.2,4,260
2024-06-27T04:08:55.7521975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,289.09,1.961,57.5,50.3,3.9,262
2024-06-27T04:08:55.9867130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,283.52,1.961,57.5,50.3,3.5,257
2024-06-27T04:08:56.2365775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,282.79,1.961,57.5,50.3,3.8,254
2024-06-27T04:08:56.4865725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,283.51,1.961,57.5,50.3,3.8,255
2024-06-27T04:08:56.7522399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.2,1.975,57.9,50.3,3.9,254
2024-06-27T04:08:56.9865069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,282.15,1.975,57.9,50.3,4,252
2024-06-27T04:08:57.2363955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,282.87,1.975,57.9,50.3,4,253
2024-06-27T04:08:57.4932649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,282.87,1.975,57.9,50.3,4,253
2024-06-27T04:08:57.7519833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,283.57,1.975,57.9,50.4,3.8,255
2024-06-27T04:08:57.9862773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,286.62,1.975,57.9,50.4,4,258
2024-06-27T04:08:58.2361961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,289.56,1.945,57.9,50.4,4.1,261
2024-06-27T04:08:58.4861852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,288.8,1.945,57.9,50.4,4.1,260
2024-06-27T04:08:58.7517797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.6,1.945,57.9,50.6,3.9,258
2024-06-27T04:08:58.9860718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,283.25,1.945,57.9,50.6,3.8,254
2024-06-27T04:08:59.2360005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,281.66,1.945,57.9,50.6,3.6,253
2024-06-27T04:08:59.4859095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,281.65,1.905,56.7,50.6,3.6,253
2024-06-27T04:08:59.7515937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.85,1.905,56.7,50.7,3.5,251
2024-06-27T04:08:59.9859488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,278.45,1.905,56.7,50.7,3.5,249
2024-06-27T04:09:00.2358268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,277.75,1.905,56.7,50.7,3.5,248
2024-06-27T04:09:00.4928996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.26,1.905,56.7,50.7,3.4,245
2024-06-27T04:09:00.7514111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,275.54,1.931,56.5,50.5,3.4,246
2024-06-27T04:09:00.9857847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,272.84,1.931,56.5,50.5,3.4,242
2024-06-27T04:09:01.2357163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,270.68,1.931,56.5,50.5,3.2,240
2024-06-27T04:09:01.4857500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,266.78,1.931,56.5,50.5,3.2,234
2024-06-27T04:09:01.7512645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,267.02,1.931,56.5,50.3,3.3,234
2024-06-27T04:09:01.9855938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,267.02,1.931,56.5,50.3,3.3,234
2024-06-27T04:09:02.2354993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,267.12,1.943,57,50.3,3.3,234
2024-06-27T04:09:02.4854402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,271.71,1.943,57,50.3,3.3,241
2024-06-27T04:09:02.7510588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.16,1.916,58,50.1,3.4,242
2024-06-27T04:09:02.9853759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,275.29,1.916,58,50.1,3.6,244
2024-06-27T04:09:03.2353204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,277.06,1.916,58,50.1,3.7,246
2024-06-27T04:09:03.4852357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,278.46,1.916,58,50.1,3.7,248
2024-06-27T04:09:03.7508248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,282.1,1.871,59.2,50.2,4.1,250
2024-06-27T04:09:03.9851745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.59,1.871,59.2,50.2,4.1,252
2024-06-27T04:09:04.2351738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,283.51,1.871,59.2,50.2,4.3,251
2024-06-27T04:09:04.4850283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,286.74,1.871,59.2,50.2,4.6,254
2024-06-27T04:09:04.7506503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,284.78,1.871,59.2,50.3,4.7,251
2024-06-27T04:09:04.9849593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,287.72,1.871,59.2,50.3,4.4,256
2024-06-27T04:09:05.2348947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,286.49,1.871,59.2,50.3,3.7,258
2024-06-27T04:09:05.4848943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,282.91,1.802,58.8,50.3,3.6,253
2024-06-27T04:09:05.7504317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,290.57,1.802,58.8,50.3,4,261
2024-06-27T04:09:05.9847456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.16,1.802,58.8,50.3,4.2,262
2024-06-27T04:09:06.2346844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,266.47,1.802,58.8,50.3,3.5,230
2024-06-27T04:09:06.4846781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,265.23,1.802,58.8,50.3,3.3,229
2024-06-27T04:09:06.7502262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,263.92,1.802,57.5,50.2,2.7,231
2024-06-27T04:09:06.9845495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,262.03,1.802,57.5,50.2,2.4,230
2024-06-27T04:09:07.2345313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,273.66,1.802,57.5,50.2,2.3,251
2024-06-27T04:09:07.4845612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,280.81,1.802,57.5,50.2,2.6,259
2024-06-27T04:09:07.7501700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,281.35,1.802,57.5,50.3,2.5,261
2024-06-27T04:09:07.9843907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,283.86,1.802,57.5,50.3,2.5,265
2024-06-27T04:09:08.2342562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,283.43,1.802,57.1,50.3,2.7,262
2024-06-27T04:09:08.4842711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,283.51,1.802,57.1,50.3,3,259
2024-06-27T04:09:08.7498143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,285.58,1.802,57.1,50.3,2.9,263
2024-06-27T04:09:08.9842002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,275.69,1.802,57.1,50.3,2.6,251
2024-06-27T04:09:09.2340730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,280.83,1.802,57.1,50.3,2.7,258
2024-06-27T04:09:09.4840499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.12,1.805,59.2,50.3,3,256
2024-06-27T04:09:09.7496135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,284.67,1.805,59.2,50.2,3.1,259
2024-06-27T04:09:09.9839980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,288.06,1.805,59.2,50.2,3.2,263
2024-06-27T04:09:10.2339131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,288.64,1.805,59.2,50.2,3.3,263
2024-06-27T04:09:10.4838723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,290.48,1.805,59.2,50.2,3.5,264
2024-06-27T04:09:10.7494042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,291.42,1.805,59.2,50.1,3.7,264
2024-06-27T04:09:10.9838041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,292.18,1.805,59.2,50.1,3.7,265
2024-06-27T04:09:11.2337261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,291.9,1.805,59.2,50.1,3.8,264
2024-06-27T04:09:11.4836414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,291.11,1.836,59.2,50.1,3.7,264
2024-06-27T04:09:11.7492508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,289.94,1.836,59.2,49.9,3.5,264
2024-06-27T04:09:11.9835428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,290.67,1.836,59.2,49.9,3.5,265
2024-06-27T04:09:12.2335058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,283.67,1.836,59.2,49.9,3.4,256
2024-06-27T04:09:12.4834792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,283.18,1.836,59.2,49.9,3.3,256
2024-06-27T04:09:12.7490040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,282.95,1.847,58.8,49.9,3.3,256
2024-06-27T04:09:12.9833499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,280.82,1.847,58.8,49.9,3.6,251
2024-06-27T04:09:13.2333174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,284.11,1.847,58.8,49.9,3.7,255
2024-06-27T04:09:13.4832811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,280.82,1.847,58.8,49.9,3.6,251
2024-06-27T04:09:13.7488340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,278.97,1.877,59.2,49.9,3.7,248
2024-06-27T04:09:13.9832017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,278.97,1.877,59.2,49.9,3.7,248
2024-06-27T04:09:14.2330615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,278.25,1.877,59.2,49.9,3.9,246
2024-06-27T04:09:14.4830075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,277,1.877,59.2,49.9,4.2,243
2024-06-27T04:09:14.7484768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,277.13,1.877,59.2,49.7,4.3,243
2024-06-27T04:09:14.9829335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,277.66,1.877,59.2,49.7,4.5,243
2024-06-27T04:09:15.2329114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,278.16,1.877,59.2,49.7,4.7,243
2024-06-27T04:09:15.4828862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.28,1.923,59.9,49.7,4.9,244
2024-06-27T04:09:15.7484511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.51,1.923,59.9,49.3,5.1,248
2024-06-27T04:09:15.9828515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,283.52,1.923,59.9,49.3,5.2,249
2024-06-27T04:09:16.2326758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.77,1.923,59.9,49.3,5.5,251
2024-06-27T04:09:16.4826958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,286.11,1.923,59.9,49.3,5.3,252
2024-06-27T04:09:16.7326637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,287.67,1.857,59.5,49.1,5.2,254
2024-06-27T04:09:16.9825958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,291.15,1.857,59.5,49.1,5.3,258
2024-06-27T04:09:17.2325201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,293.07,1.857,59.5,49.1,5.1,261
2024-06-27T04:09:17.4824704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,289.63,1.857,59.5,49.1,4.5,259
2024-06-27T04:09:17.7480344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,278.6,1.857,59.5,49.2,4.1,246
2024-06-27T04:09:17.9823864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,283.28,1.857,59.5,49.2,3.3,257
2024-06-27T04:09:18.2322751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,286.99,1.857,59.5,49.2,3.1,264
2024-06-27T04:09:18.4822265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,287.98,1.765,57.9,49.2,3.3,263
2024-06-27T04:09:18.7322571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,282.84,1.765,57.9,49.3,2.9,259
2024-06-27T04:09:18.9821927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,283.46,1.765,57.9,49.3,3,259
2024-06-27T04:09:19.2320455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,277.53,1.765,57.9,49.3,2.5,255
2024-06-27T04:09:19.4830727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,275.47,1.749,55.3,49.3,2.5,253
2024-06-27T04:09:19.7319683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,276.63,1.749,55.3,49,2.6,254
2024-06-27T04:09:19.9819280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,282.45,1.749,55.3,49,2.6,263
2024-06-27T04:09:20.2319122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,281.35,1.749,55.3,49,2.4,264
2024-06-27T04:09:20.4818434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,283.77,1.749,55.3,49,2.6,265
2024-06-27T04:09:20.7474161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,283.5,1.749,55.3,48.6,2.6,265
2024-06-27T04:09:20.9817716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.66,1.749,55.3,48.6,2.9,269
2024-06-27T04:09:21.2316104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290.87,1.749,55.3,48.6,3.1,270
2024-06-27T04:09:21.4816209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,293.75,1.749,55.3,48.6,3.3,272
2024-06-27T04:09:21.7315698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,293.67,1.749,55.3,48.5,3.3,272
2024-06-27T04:09:21.9814496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,295.62,1.743,62.1,48.5,3.1,274
2024-06-27T04:09:22.2314608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,298.56,1.743,62.1,48.5,3.1,278
2024-06-27T04:09:22.4814144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,294.9,1.743,62.1,48.5,3.1,273
2024-06-27T04:09:22.7313496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,295.51,1.743,62.1,48.5,2.8,277
2024-06-27T04:09:22.9813429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,297.14,1.701,63.8,48.5,2.7,279
2024-06-27T04:09:23.2312577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,300.22,1.701,63.8,48.5,3.2,278
2024-06-27T04:09:23.4812390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,293.41,1.701,63.8,48.5,3.6,266
2024-06-27T04:09:23.7312160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,290.79,1.711,62.6,48.4,3.8,262
2024-06-27T04:09:23.9811540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.57,1.711,62.6,48.4,4,262
2024-06-27T04:09:24.2309967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,296.43,1.711,62.6,48.4,3.4,272
2024-06-27T04:09:24.4966380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,287.57,1.711,62.6,48.4,3.4,260
2024-06-27T04:09:24.7310209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,279.51,1.711,62.6,48.1,3.6,248
2024-06-27T04:09:24.9965343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.69,1.711,62.6,48.1,3.9,251
2024-06-27T04:09:25.2308088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,271.86,1.711,62.6,48.1,3.4,238
2024-06-27T04:09:25.4964385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,285.6,1.828,59.4,48.1,2.6,268
2024-06-27T04:09:25.7307805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.54,1.828,59.4,48,4.3,258
2024-06-27T04:09:25.9806722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,297.32,1.828,59.4,48,4.6,269
2024-06-27T04:09:26.2305447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,289.12,1.828,59.4,48,4.1,261
2024-06-27T04:09:26.4806130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.99,1.828,59.4,48,4.3,265
2024-06-27T04:09:26.7305718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,289.33,1.825,57.9,48,4.7,259
2024-06-27T04:09:26.9805209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.27,1.825,57.9,48,4.5,261
2024-06-27T04:09:27.2304891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,288.22,1.825,57.9,48,4.6,258
2024-06-27T04:09:27.4804339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.9,1.825,57.9,48,4.5,258
2024-06-27T04:09:27.7303989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,285.94,1.825,57.9,47.9,4.4,256
2024-06-27T04:09:27.9803031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,286.79,1.825,57.9,47.9,4.2,258
2024-06-27T04:09:28.2303350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,286.8,1.786,56.5,47.9,4.2,258
2024-06-27T04:09:28.4802328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,287.97,1.786,56.5,47.9,4.1,260
2024-06-27T04:09:28.7458496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,289.38,1.786,56.5,47.7,4.1,262
2024-06-27T04:09:28.9801506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,289.38,1.786,56.5,47.7,4.1,262
2024-06-27T04:09:29.2301074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,288.96,1.786,56.5,47.7,4,262
2024-06-27T04:09:29.4800529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,289.42,1.771,57.9,47.7,4,262
2024-06-27T04:09:29.7456129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,286.49,1.771,57.9,47.4,3.9,259
2024-06-27T04:09:29.9799841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,289.19,1.771,57.9,47.4,4,262
2024-06-27T04:09:30.2298778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,289.59,1.771,57.9,47.4,4.1,262
2024-06-27T04:09:30.4798414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.73,1.771,57.9,47.4,4.3,265
2024-06-27T04:09:30.7454518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,289.32,1.771,57.9,47.1,4.3,261
2024-06-27T04:09:30.9797693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,293.56,1.771,57.9,47.1,4.6,265
2024-06-27T04:09:31.2296856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.37,1.771,57.9,47.1,4.7,268
2024-06-27T04:09:31.4797526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,298.44,1.734,62.3,47.1,4.5,270
2024-06-27T04:09:31.7295911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.44,1.734,62.3,47.1,4.7,274
2024-06-27T04:09:31.9795027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,302.39,1.734,62.3,46.9,4.5,275
2024-06-27T04:09:32.2450541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,304.48,1.734,62.3,46.9,4.2,279
2024-06-27T04:09:32.4794354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,301.58,1.734,62.3,46.9,4.1,276
2024-06-27T04:09:32.7450482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,299.43,1.686,61.7,46.8,3,281
2024-06-27T04:09:32.9793417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,302.22,1.686,61.7,46.8,3.4,281
2024-06-27T04:09:33.2449917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,292.05,1.686,61.7,46.8,3.1,270
2024-06-27T04:09:33.4792504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,286,1.686,61.7,46.8,2.3,270
2024-06-27T04:09:33.7448064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,279.09,1.686,61.7,46.7,1.9,265
2024-06-27T04:09:33.9791171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,266.31,1.686,61.7,46.7,1.7,244
2024-06-27T04:09:34.2447287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,248.6,1.663,59.2,46.7,2.2,209
2024-06-27T04:09:34.4790135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,263.28,1.663,59.2,46.7,2.4,233
2024-06-27T04:09:34.7446492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,269.22,1.663,59.2,46.5,2.4,243
2024-06-27T04:09:34.9945475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,285.54,1.663,59.2,46.5,2.1,274
2024-06-27T04:09:35.2444747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,264.32,1.663,59.2,46.5,1.6,244
2024-06-27T04:09:35.4944841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287.18,1.715,58.2,46.5,2,281
2024-06-27T04:09:35.7443784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,296.81,1.715,58.2,46.4,2.4,288
2024-06-27T04:09:35.9787420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,301.74,1.715,58.2,46.4,2.7,290
2024-06-27T04:09:36.2443492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,278.04,1.715,58.2,46.4,1.6,275
2024-06-27T04:09:36.4942473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,262.68,1.715,58.2,46.4,1.7,241
2024-06-27T04:09:36.7442401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.74,1.726,60.1,46.4,3.4,262
2024-06-27T04:09:36.9785429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,298.3,1.726,60.1,46.4,3.9,274
2024-06-27T04:09:37.2285084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,296.37,1.726,60.1,46.4,4,271
2024-06-27T04:09:37.4784343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,295.58,1.726,60.1,46.4,4,270
2024-06-27T04:09:37.7469372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,298.73,1.726,60.1,46.3,4.4,272
2024-06-27T04:09:37.9783284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.52,1.726,60.1,46.3,4.2,269
2024-06-27T04:09:38.2283271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.49,1.712,60.4,46.3,4.3,267
2024-06-27T04:09:38.4782363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,295.52,1.712,60.4,46.3,4.6,267
2024-06-27T04:09:38.7438003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,294.68,1.712,60.4,46.1,4.4,267
2024-06-27T04:09:38.9781681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,292.6,1.712,60.4,46.1,4.5,264
2024-06-27T04:09:39.2280820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.73,1.712,60.4,46.1,4.6,265
2024-06-27T04:09:39.4780352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,291.49,1.721,56.8,46.1,4.4,264
2024-06-27T04:09:39.7279894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,289.16,1.721,56.8,46.1,4.2,262
2024-06-27T04:09:39.9779994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,288.32,1.721,56.8,46,4,262
2024-06-27T04:09:40.2278847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,289.5,1.721,56.8,46,4.1,263
2024-06-27T04:09:40.4787199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,287.05,1.721,56.8,46,3.7,262
2024-06-27T04:09:40.7434813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,285.84,1.721,56.8,46,3.6,261
2024-06-27T04:09:40.9777313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,285.09,1.721,56.8,46,3.6,260
2024-06-27T04:09:41.2277655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,281.39,1.721,56.8,46,3.6,255
2024-06-27T04:09:41.4776252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,279.53,1.73,56.1,46,3.4,254
2024-06-27T04:09:41.7433311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,278.92,1.73,56.1,45.8,3.3,254
2024-06-27T04:09:41.9775418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,278.92,1.73,56.1,45.8,3.3,254
2024-06-27T04:09:42.2274962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,276.81,1.73,56.1,45.8,3.3,251
2024-06-27T04:09:42.4774445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,277.95,1.73,56.1,45.8,3.4,252
2024-06-27T04:09:42.7274299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.77,1.733,57.6,45.8,3.5,252
2024-06-27T04:09:42.9774353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,279.55,1.733,57.6,45.8,3.7,252
2024-06-27T04:09:43.2273817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,277.71,1.733,57.6,45.8,3.8,249
2024-06-27T04:09:43.4772101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.79,1.733,57.6,45.8,3.9,250
2024-06-27T04:09:43.7428626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,282.23,1.733,57.6,45.5,4.1,254
2024-06-27T04:09:43.9771463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,284.86,1.733,57.6,45.5,4.2,257
2024-06-27T04:09:44.2271159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,286,1.731,59.8,45.5,4.4,257
2024-06-27T04:09:44.4770524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,287.08,1.731,59.8,45.5,4.5,258
2024-06-27T04:09:44.7426334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,290.4,1.731,59.8,45.3,4.6,262
2024-06-27T04:09:44.9768698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,292,1.731,59.8,45.3,4.6,264
2024-06-27T04:09:45.2268569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,293.42,1.731,59.8,45.3,4.8,265
2024-06-27T04:09:45.4768859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299,1.651,60.8,45.3,5,270
2024-06-27T04:09:45.7425015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299,1.651,60.8,45.3,5,270
2024-06-27T04:09:45.9923891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,300.7,1.651,60.8,45.3,5,272
2024-06-27T04:09:46.2267132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.47,1.651,60.8,45.3,4.7,274
2024-06-27T04:09:46.4922475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,296.29,1.651,60.8,45.3,4.4,269
2024-06-27T04:09:46.7422618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.65,1.651,60.8,45.4,4.2,269
2024-06-27T04:09:46.9765799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,294.87,1.651,60.8,45.4,4,269
2024-06-27T04:09:47.2264651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,294.03,1.651,60.8,45.4,3.8,269
2024-06-27T04:09:47.4764275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,293.22,1.633,56,45.4,3.8,269
2024-06-27T04:09:47.7420235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,290.91,1.633,56,45.5,3.8,266
2024-06-27T04:09:47.9763087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,292.15,1.633,56,45.5,3.9,267
2024-06-27T04:09:48.2263557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,292.03,1.633,56,45.5,3.7,268
2024-06-27T04:09:48.4762595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,289.98,1.633,56,45.5,3.6,266
2024-06-27T04:09:48.7417925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,290.68,1.633,56,45.4,3.6,267
2024-06-27T04:09:48.9760779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,289.4,1.633,56,45.4,3.5,266
2024-06-27T04:09:49.2260446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,292.24,1.633,56,45.4,3.6,269
2024-06-27T04:09:49.4760471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,289.99,1.656,56.3,45.4,3.5,267
2024-06-27T04:09:49.7416654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,292.83,1.656,56.3,45.4,3.6,270
2024-06-27T04:09:49.9759661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,292.55,1.656,56.3,45.4,3.7,269
2024-06-27T04:09:50.2258840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,292.83,1.656,56.3,45.4,3.6,270
2024-06-27T04:09:50.4758468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,296.24,1.656,56.3,45.4,3.8,273
2024-06-27T04:09:50.7414084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,295.2,1.656,56.3,45.4,3.6,273
2024-06-27T04:09:50.9757125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,297.05,1.656,56.3,45.4,3.8,274
2024-06-27T04:09:51.2256368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,295.73,1.656,56.3,45.4,3.7,273
2024-06-27T04:09:51.4756502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,295.94,1.637,58.8,45.4,3.6,273
2024-06-27T04:09:51.7413354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,296.57,1.637,58.8,45.6,3.4,275
2024-06-27T04:09:51.9755474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,292.7,1.637,58.8,45.6,3.4,270
2024-06-27T04:09:52.2254132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,292.7,1.637,58.8,45.6,3.4,270
2024-06-27T04:09:52.4754332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,291.7,1.637,58.8,45.6,3.5,268
2024-06-27T04:09:52.7409895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,290.93,1.637,58.8,45.6,3.5,267
2024-06-27T04:09:52.9909074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,287.42,1.637,58.8,45.6,3.4,263
2024-06-27T04:09:53.2409113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,289.41,1.637,58.8,45.6,3.5,265
2024-06-27T04:09:53.4752412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,288.65,1.637,58.8,45.6,3.5,264
2024-06-27T04:09:53.7408315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,282.29,1.762,58,45.5,3.4,258
2024-06-27T04:09:53.9907586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,283.18,1.762,58,45.5,3.6,258
2024-06-27T04:09:54.2407415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,281.1,1.762,58,45.5,3.3,257
2024-06-27T04:09:54.4750193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,280.67,1.762,58,45.5,3.7,254
2024-06-27T04:09:54.7250138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,282.16,1.762,58,45.5,3.9,255
2024-06-27T04:09:54.9749217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,283.87,1.762,58,45.3,4,257
2024-06-27T04:09:55.2248833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,284.99,1.762,58,45.3,4.1,258
2024-06-27T04:09:55.4825368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,292.45,1.783,60.2,45.3,4.6,265
2024-06-27T04:09:55.7404228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288.32,1.783,60.2,45.1,4.6,260
2024-06-27T04:09:55.9903681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,291.31,1.783,60.2,45.1,5.1,262
2024-06-27T04:09:56.2403491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,294.18,1.783,60.2,45.1,5.6,264
2024-06-27T04:09:56.4902431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.51,1.783,60.2,45.1,5.6,262
2024-06-27T04:09:56.7402697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,296.79,1.783,60.2,45.2,5.6,267
2024-06-27T04:09:56.9901750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,299.58,1.783,60.2,45.2,5.7,270
2024-06-27T04:09:57.2400848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296.87,1.783,60.2,45.2,5.3,268
2024-06-27T04:09:57.4900486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,297.99,1.783,60.2,45.2,5.1,270
2024-06-27T04:09:57.7399773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.5,1.681,57.3,45.4,5.1,264
2024-06-27T04:09:57.9743638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.07,1.681,57.3,45.4,5,265
2024-06-27T04:09:58.2399231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,290.18,1.681,57.3,45.4,4.8,261
2024-06-27T04:09:58.4899104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.17,1.681,57.3,45.4,4.6,258
2024-06-27T04:09:58.7398431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,284.65,1.702,53.9,45.4,4.1,258
2024-06-27T04:09:58.9741647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.48,1.702,53.9,45.5,4,262
2024-06-27T04:09:59.2240796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,285.85,1.702,53.9,45.5,3.8,261
2024-06-27T04:09:59.4896699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.17,1.702,53.9,45.5,3.7,262
2024-06-27T04:09:59.7396233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,284.68,1.702,53.9,45.5,3.4,262
2024-06-27T04:09:59.9895493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,281.03,1.702,53.9,45.6,3,260
2024-06-27T04:10:00.2395031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,282.45,1.728,52.6,45.6,2.8,265
2024-06-27T04:10:00.4738082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,282.36,1.728,52.6,45.6,2.7,266
2024-06-27T04:10:00.7394339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,293.29,1.728,52.6,45.6,2.9,279
2024-06-27T04:10:00.9893389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,299.58,1.728,52.6,45.6,3,286
2024-06-27T04:10:01.2392512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,298.62,1.728,52.6,45.6,2.9,286
2024-06-27T04:10:01.4892487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,304.63,1.681,57.4,45.6,3.2,288
2024-06-27T04:10:01.7392804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,300.53,1.681,57.4,45.7,3.4,281
2024-06-27T04:10:01.9734940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,298.15,1.681,57.4,45.7,3.4,278
2024-06-27T04:10:02.2234642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,303.49,1.681,57.4,45.7,3.9,281
2024-06-27T04:10:02.4734341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,309.84,1.681,57.4,45.7,4.5,285
2024-06-27T04:10:02.7546248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,307.63,1.681,57.4,45.7,4.4,283
2024-06-27T04:10:02.9733447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,308.37,1.681,57.4,45.7,4.8,282
2024-06-27T04:10:03.2232658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,308.19,1.681,57.4,45.7,5,281
2024-06-27T04:10:03.4888577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.5,1.724,60.9,45.7,5.5,283
2024-06-27T04:10:03.7544053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.26,1.724,60.9,45.7,6.1,281
2024-06-27T04:10:03.9888274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,309.99,1.724,60.9,45.7,5.6,281
2024-06-27T04:10:04.2387239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,296,1.724,60.9,45.7,4,271
2024-06-27T04:10:04.4886258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,287.38,1.724,60.9,45.7,3.6,262
2024-06-27T04:10:04.7542745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,274.23,1.762,59.8,45.8,3.3,246
2024-06-27T04:10:04.9952780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,275.46,1.762,59.8,45.8,2.4,255
2024-06-27T04:10:05.2384881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,297.1,1.762,59.8,45.8,3.3,278
2024-06-27T04:10:05.4884109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,285.18,1.762,59.8,45.8,2.9,265
2024-06-27T04:10:05.7540408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,293.45,1.762,59.8,46,3.7,270
2024-06-27T04:10:05.9968826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,296.42,1.762,59.8,46,4,272
2024-06-27T04:10:06.2382882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,292.68,1.762,59.8,46,3.7,269
2024-06-27T04:10:06.4881380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.01,1.78,57.9,46,3.7,265
2024-06-27T04:10:06.7382268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,290.03,1.78,57.9,46,3.6,267
2024-06-27T04:10:06.9882071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.54,1.78,57.9,46,3.8,269
2024-06-27T04:10:07.2381294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,297.55,1.78,57.9,46,4.2,273
2024-06-27T04:10:07.4880854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,297.67,1.823,56.6,46,4.2,274
2024-06-27T04:10:07.7380377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,292.29,1.823,56.6,46,3.9,269
2024-06-27T04:10:07.9879211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.05,1.823,56.6,46,4.2,267
2024-06-27T04:10:08.2379542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,294.44,1.823,56.6,46,4.2,270
2024-06-27T04:10:08.4878324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,296.91,1.823,56.6,46,4.4,272
2024-06-27T04:10:08.7378066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,298.05,1.823,56.6,45.9,4.5,273
2024-06-27T04:10:08.9877581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,298.88,1.823,56.6,45.9,4.5,274
2024-06-27T04:10:09.2376922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,301.4,1.823,56.6,45.9,4.5,277
2024-06-27T04:10:09.4876685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,301.33,1.834,56.9,45.9,4.5,277
2024-06-27T04:10:09.7376302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,309.09,1.834,56.9,45.9,4.7,285
2024-06-27T04:10:09.9879189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,309.33,1.834,56.9,45.8,5,284
2024-06-27T04:10:10.2219010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,309.83,1.834,56.9,45.8,4.9,285
2024-06-27T04:10:10.4718252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,308.05,1.834,56.9,45.8,4.9,283
2024-06-27T04:10:10.7374076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,303.86,1.834,56.9,45.9,4.7,279
2024-06-27T04:10:10.9873834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.34,1.834,56.9,45.9,4.3,267
2024-06-27T04:10:11.2373335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,297.11,1.834,56.9,45.9,4.7,271
2024-06-27T04:10:11.4872308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,301.14,1.841,56.3,45.9,4.7,276
2024-06-27T04:10:11.7528993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.89,1.841,56.3,46.1,4.2,272
2024-06-27T04:10:11.9871393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,291.47,1.841,56.3,46.1,4.1,267
2024-06-27T04:10:12.2371462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,297.14,1.841,56.3,46.1,4.3,273
2024-06-27T04:10:12.4870341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,296.33,1.841,56.3,46.1,4.3,272
2024-06-27T04:10:12.7526481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,296.31,1.841,56.3,46.2,4.1,273
2024-06-27T04:10:12.9869736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.97,1.841,56.3,46.2,3.9,270
2024-06-27T04:10:13.2369320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.95,1.841,56.3,46.2,3.7,270
2024-06-27T04:10:13.4868619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.95,1.841,56.3,46.2,3.7,270
2024-06-27T04:10:13.7524422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,294.62,1.834,55.1,46.2,3.8,273
2024-06-27T04:10:13.9867738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,289.27,1.834,55.1,46.2,3.4,269
2024-06-27T04:10:14.2211137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,295.82,1.834,55.1,46.2,3.6,276
2024-06-27T04:10:14.4866974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,296.42,1.834,55.1,46.2,3.7,276
2024-06-27T04:10:14.7522451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,299.93,1.827,55.4,46.2,3.6,281
2024-06-27T04:10:14.9709051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,296.9,1.827,55.4,46.2,3.5,278
2024-06-27T04:10:15.2364224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,299.77,1.827,55.4,46.2,3.7,280
2024-06-27T04:10:15.4864617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,303.19,1.827,55.4,46.2,4,282
2024-06-27T04:10:15.7520015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,303.41,1.827,55.4,46.2,4.2,281
2024-06-27T04:10:15.9863626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,307.48,1.827,55.4,46.2,4.5,284
2024-06-27T04:10:16.2362554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,305.59,1.829,57.7,46.2,4.6,281
2024-06-27T04:10:16.4862582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,308.16,1.829,57.7,46.2,4.8,283
2024-06-27T04:10:16.7517817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,308.07,1.829,57.7,46.1,4.8,283
2024-06-27T04:10:16.9861648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.46,1.829,57.7,46.1,4.9,283
2024-06-27T04:10:17.2360527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,311.72,1.829,57.7,46.1,5.3,285
2024-06-27T04:10:17.4860583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.35,1.829,57.7,46.1,5.4,282
2024-06-27T04:10:17.7516156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.7,1.855,60.1,46.1,5.2,282
2024-06-27T04:10:17.9859836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.07,1.855,60.1,46.1,5.7,284
2024-06-27T04:10:18.2358801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,306.84,1.854,58.5,46.1,5.5,279
2024-06-27T04:10:18.4858378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,296.19,1.854,58.5,46.1,4.2,272
2024-06-27T04:10:18.7514025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,290.69,1.854,58.5,46.1,4.2,265
2024-06-27T04:10:18.9858427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,299.05,1.854,58.5,46.1,4.3,275
2024-06-27T04:10:19.2356396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,300.86,1.854,58.5,46.1,4,279
2024-06-27T04:10:19.4856678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,303.51,1.854,58.5,46.1,4.2,281
2024-06-27T04:10:19.7511818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,301.55,1.854,58.5,46.1,4.5,277
2024-06-27T04:10:19.9855092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,301.55,1.854,58.5,46.1,4.5,277
2024-06-27T04:10:20.2355611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,301.5,1.868,56.8,46.1,4.8,276
2024-06-27T04:10:20.4854280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.43,1.868,56.8,46.1,4.7,274
2024-06-27T04:10:20.7354306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,301.06,1.868,56.8,46.1,4.3,278
2024-06-27T04:10:20.9853462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.21,1.868,56.8,46.1,4.4,274
2024-06-27T04:10:21.2196301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,297.78,1.868,56.8,46.1,4.3,274
2024-06-27T04:10:21.4852315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,295.57,1.868,56.8,46.1,4,273
2024-06-27T04:10:21.7508715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,294.66,1.902,55.2,46.2,3.8,274
2024-06-27T04:10:21.9851450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,295.44,1.902,55.2,46.2,3.8,275
2024-06-27T04:10:22.2351133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,297.02,1.902,55.2,46.2,3.8,277
2024-06-27T04:10:22.4850585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,300,1.881,55.1,46.2,4,279
2024-06-27T04:10:22.7506127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,300.08,1.881,55.1,46.3,4,279
2024-06-27T04:10:22.9849114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,300.08,1.881,55.1,46.3,4,279
2024-06-27T04:10:23.2348194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,299.51,1.881,55.1,46.3,3.9,279
2024-06-27T04:10:23.4847169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,297.55,1.887,54.9,46.3,3.6,279
2024-06-27T04:10:23.7504591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,296.14,1.887,54.9,46.5,3.6,277
2024-06-27T04:10:23.9847126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,303.39,1.887,54.9,46.5,3.5,287
2024-06-27T04:10:24.2346711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,302.51,1.887,54.9,46.5,3.6,285
2024-06-27T04:10:24.4846425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,297.71,1.887,54.9,46.5,3.6,279
2024-06-27T04:10:24.7345947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,294.33,1.929,55.1,46.5,3.4,277
2024-06-27T04:10:24.9846091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,292.05,1.929,55.1,46.4,3.2,276
2024-06-27T04:10:25.2345462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289.89,1.929,55.1,46.4,3.2,273
2024-06-27T04:10:25.4844664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,289.88,1.929,55.1,46.4,3.3,272
2024-06-27T04:10:25.7345405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,291.93,1.929,55.1,46.4,3.5,273
2024-06-27T04:10:25.9843209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,296.39,1.929,55.1,46.3,3.5,279
2024-06-27T04:10:26.2344038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,297.55,1.979,56.2,46.3,3.5,281
2024-06-27T04:10:26.4842606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,293.11,1.979,56.2,46.3,3.4,276
2024-06-27T04:10:26.7654667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,301.79,1.979,56.2,46.1,3.8,284
2024-06-27T04:10:26.9841325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,298.61,1.979,56.2,46.1,3.8,280
2024-06-27T04:10:27.2340569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,306.43,1.979,56.2,46.1,4.3,286
2024-06-27T04:10:27.4840738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,306.76,1.966,58.8,46.1,4.6,284
2024-06-27T04:10:27.7653063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,310.2,1.966,58.8,46.1,4.6,288
2024-06-27T04:10:27.9839122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,306.78,1.966,58.8,46.1,4.8,283
2024-06-27T04:10:28.2338401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,297.62,1.966,58.8,46.1,4.4,274
2024-06-27T04:10:28.4838258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.52,1.947,59.3,46.1,4.5,273
2024-06-27T04:10:28.7338178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,299.99,1.947,59.3,46.1,4,279
2024-06-27T04:10:28.9837440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,296.31,1.947,59.3,46.1,4.4,272
2024-06-27T04:10:29.2336501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284.4,1.947,59.3,46.1,4.8,255
2024-06-27T04:10:29.4836284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,304.19,1.929,58,46.1,3.9,285
2024-06-27T04:10:29.7336126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,295.51,1.929,58,46.1,3.4,278
2024-06-27T04:10:29.9835529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,278.27,1.929,58,46.1,2.3,265
2024-06-27T04:10:30.2335418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,277.62,1.929,58,46.1,2.5,261
2024-06-27T04:10:30.4834632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,276.87,1.929,58,46.1,3.2,253
2024-06-27T04:10:30.7334022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,269.19,1.929,58,46.1,2.8,244
2024-06-27T04:10:30.9833802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,267.09,1.929,58,46.3,3,239
2024-06-27T04:10:31.2333265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,272.24,1.929,58,46.3,3.5,244
2024-06-27T04:10:31.4832182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,305.59,1.929,58,46.3,3.3,292
2024-06-27T04:10:31.7644890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,298.59,1.907,53.2,46.4,3.2,285
2024-06-27T04:10:31.9831276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,295.6,1.907,53.2,46.4,3.3,280
2024-06-27T04:10:32.2330942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,288.78,1.907,53.2,46.4,3,274
2024-06-27T04:10:32.4830151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,290.25,1.94,53.2,46.4,2.9,278
2024-06-27T04:10:32.7329964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,298.1,1.94,53.2,46.4,3.2,285
2024-06-27T04:10:32.9829130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,299.6,1.94,53.2,46.2,3.3,286
2024-06-27T04:10:33.2329055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,297.29,1.94,53.2,46.2,3.5,281
2024-06-27T04:10:33.4828669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,295.77,1.94,53.2,46.2,3.4,280
2024-06-27T04:10:33.7327948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,289.66,1.977,55.2,46.2,3.6,270
2024-06-27T04:10:33.9826982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,289.73,1.977,55.2,46,3.4,272
2024-06-27T04:10:34.2326725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,294.74,1.977,55.2,46,3.6,277
2024-06-27T04:10:34.4826154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,292.33,1.977,55.2,46,3.7,273
2024-06-27T04:10:34.7325899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,296.59,1.977,55.2,46,4.2,275
2024-06-27T04:10:34.9825701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,298.2,1.977,55.2,46,4.2,277
2024-06-27T04:10:35.2324986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,303,1.977,55.2,46,4.5,281
2024-06-27T04:10:35.4824405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.72,1.984,58.6,46,5,280
2024-06-27T04:10:35.7346963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,307.02,1.984,58.6,46,5.4,281
2024-06-27T04:10:35.9690297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307.76,1.984,58.6,46.1,5.6,281
2024-06-27T04:10:36.2345764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,306.89,1.984,58.6,46.1,5.9,279
2024-06-27T04:10:36.4845412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306.31,1.984,58.6,46.1,5.7,279
2024-06-27T04:10:36.7344848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.46,1.984,58.6,46.1,5.9,283
2024-06-27T04:10:36.9842299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,309.14,1.984,58.6,46.3,5.7,282
2024-06-27T04:10:37.2343720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.06,1.984,58.6,46.3,5.8,286
2024-06-27T04:10:37.4687371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,314.89,1.984,58.6,46.3,5.8,288
2024-06-27T04:10:37.7342850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.46,1.999,57.1,46.3,5.7,286
2024-06-27T04:10:37.9842420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,312.13,1.999,57.1,46.5,5.3,287
2024-06-27T04:10:38.2341933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.01,2.038,54.8,46.5,5.1,284
2024-06-27T04:10:38.4685619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,304.1,2.038,54.8,46.5,4.8,281
2024-06-27T04:10:38.7341481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,300.19,2.038,54.8,46.5,4.5,278
2024-06-27T04:10:38.9840085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,295.47,2.038,54.8,46.5,4.2,274
2024-06-27T04:10:39.2340077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,294.42,2.038,54.8,46.5,4,274
2024-06-27T04:10:39.4839002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,292.59,2.069,53.3,46.5,3.8,274
2024-06-27T04:10:39.7338821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,289.85,2.069,53.3,46.5,3.6,272
2024-06-27T04:10:39.9838252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,288.84,2.069,53.3,46.3,3.7,270
2024-06-27T04:10:40.2337838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.18,2.069,53.3,46.3,3.5,268
2024-06-27T04:10:40.4836673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,286.96,2.069,53.3,46.3,3.3,271
2024-06-27T04:10:40.7337080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.18,2.069,53.3,46.3,3.5,268
2024-06-27T04:10:40.9836605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,289.55,2.069,53.3,46.1,3.6,272
2024-06-27T04:10:41.2179573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,289.55,2.069,53.3,46.1,3.6,272
2024-06-27T04:10:41.4835508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,295.62,2.018,55.3,46.1,3.8,277
2024-06-27T04:10:41.7335138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.86,2.018,55.3,46.1,4.2,277
2024-06-27T04:10:41.9834452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,291.85,2.018,55.3,46.1,4.1,270
2024-06-27T04:10:42.2334192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.74,2.018,55.3,46.1,4.7,280
2024-06-27T04:10:42.4832667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,309.28,1.994,56.9,46.1,4.9,286
2024-06-27T04:10:42.7333236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.32,1.994,56.9,46.1,5.2,288
2024-06-27T04:10:42.9832323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,314.37,1.994,56.9,46.1,5.5,289
2024-06-27T04:10:43.2332312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,314.48,1.994,56.9,46.1,5.8,288
2024-06-27T04:10:43.4831573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.79,1.991,57.1,46.1,5.2,284
2024-06-27T04:10:43.7330507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,311.07,1.991,57.1,46.1,4.7,289
2024-06-27T04:10:43.9830264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,302.54,1.991,57.1,46.2,4.7,279
2024-06-27T04:10:44.2329657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,294.28,2.014,55.8,46.2,4.6,270
2024-06-27T04:10:44.4829818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,299.6,2.014,55.8,46.2,3.9,281
2024-06-27T04:10:44.7327785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,280.69,2.014,55.8,46.2,3.3,260
2024-06-27T04:10:44.9828321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,282.73,2.014,55.8,46.2,3.3,263
2024-06-27T04:10:45.2327528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,292.47,2.014,55.8,46.2,3.5,275
2024-06-27T04:10:45.4827733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,277.63,2.039,55,46.2,3.2,257
2024-06-27T04:10:45.7326867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,272.69,2.039,55,46.2,3.4,248
2024-06-27T04:10:45.9826076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,276.26,2.039,55,46.3,3.3,254
2024-06-27T04:10:46.2326030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,271.65,2.039,55,46.3,3.3,247
2024-06-27T04:10:46.4825392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,292.42,2.039,55,46.3,3.8,273
2024-06-27T04:10:46.7324702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,302.04,2.039,55,46.3,4.4,281
2024-06-27T04:10:46.9706183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,305.09,2.039,55,46.3,4.5,284
2024-06-27T04:10:47.2205839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,304.35,2.039,55,46.3,4.7,282
2024-06-27T04:10:47.4861254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,299.29,2.039,55,46.3,4.7,276
2024-06-27T04:10:47.7204534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,303.94,2.021,56.7,46.3,4.7,281
2024-06-27T04:10:47.9703810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,300.48,2.021,56.7,46.3,5.1,275
2024-06-27T04:10:48.2203722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.44,2.021,56.7,46.3,5.7,275
2024-06-27T04:10:48.4702854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,299.57,2.021,56.7,46.3,5.6,272
2024-06-27T04:10:48.7202752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,296.38,2.029,56.7,46.3,5.4,269
2024-06-27T04:10:48.9701809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,295.63,2.029,56.7,46.4,5.4,268
2024-06-27T04:10:49.2200078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,296.98,2.029,56.7,46.4,5.3,270
2024-06-27T04:10:49.4701232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.87,2.029,56.7,46.4,5.1,267
2024-06-27T04:10:49.7201332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,290.41,2.063,56.1,46.4,4.9,264
2024-06-27T04:10:49.9699946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,289.79,2.063,56.1,46.5,4.7,264
2024-06-27T04:10:50.2199682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,287.45,2.063,56.1,46.5,4.7,261
2024-06-27T04:10:50.4699605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.74,2.063,56.1,46.5,4.5,261
2024-06-27T04:10:50.7198787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,286.37,2.063,56.1,46.5,4.4,261
2024-06-27T04:10:50.9698137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,282.69,2.063,56.1,46.6,4.2,257
2024-06-27T04:10:51.2197723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,286.8,2.063,56.1,46.6,4.3,262
2024-06-27T04:10:51.4697298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,281.9,2.063,56.1,46.6,4,257
2024-06-27T04:10:51.7196679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,281.79,2.117,54.3,46.6,4.2,257
2024-06-27T04:10:51.9696327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,278.6,2.117,54.3,46.5,3.8,255
2024-06-27T04:10:52.2195396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,280.45,2.117,54.3,46.5,3.9,257
2024-06-27T04:10:52.4695378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,278.75,2.117,54.3,46.5,4,254
2024-06-27T04:10:52.7194753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.53,2.14,53.9,46.5,3.8,251
2024-06-27T04:10:52.9693353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.55,2.14,53.9,46.3,3.6,254
2024-06-27T04:10:53.2193182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,274.29,2.14,53.9,46.3,3.7,250
2024-06-27T04:10:53.4692417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,274.42,2.14,53.9,46.3,3.9,249
2024-06-27T04:10:53.7192272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.06,2.159,54.2,46.3,3.9,250
2024-06-27T04:10:53.9692183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.15,2.159,54.2,46.3,4,251
2024-06-27T04:10:54.2347780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.54,2.155,55.4,46.3,4,251
2024-06-27T04:10:54.4691308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,280.3,2.155,55.4,46.3,3.6,259
2024-06-27T04:10:54.7191162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,281.98,2.155,55.4,46.3,3.8,260
2024-06-27T04:10:54.9690196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,281.98,2.155,55.4,46.3,3.8,260
2024-06-27T04:10:55.2190340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.58,2.155,55.4,46.3,3.8,258
2024-06-27T04:10:55.4688799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,282.94,2.138,56.6,46.3,3.9,260
2024-06-27T04:10:55.7189003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,284.53,2.138,56.6,46.3,4.1,261
2024-06-27T04:10:55.9688650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,288.92,2.138,56.6,46.3,4.1,267
2024-06-27T04:10:56.2187274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,295.67,2.138,56.6,46.3,4.4,274
2024-06-27T04:10:56.4687116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,295.67,2.138,56.6,46.3,4.4,274
2024-06-27T04:10:56.7186813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,296.49,2.138,56.6,46.3,4.1,277
2024-06-27T04:10:56.9685814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,302.34,2.138,56.6,46.3,4.3,283
2024-06-27T04:10:57.2185400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,299.61,2.138,56.6,46.3,4.1,281
2024-06-27T04:10:57.4685050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,308.66,2.138,56.6,46.3,4.7,288
2024-06-27T04:10:57.7340579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,311.02,2.102,55.3,46.3,4.3,293
2024-06-27T04:10:57.9839991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,294.98,2.102,55.3,46.2,2.7,291
2024-06-27T04:10:58.2183079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,303.26,2.102,55.3,46.2,3.1,296
2024-06-27T04:10:58.4839229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,317.11,2.102,55.3,46.2,3.3,310
2024-06-27T04:10:58.7338876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,291.29,2.101,54.4,46.2,3,281
2024-06-27T04:10:58.9837976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,286.9,2.101,54.4,46.2,3.9,266
2024-06-27T04:10:59.2337708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,277.64,2.101,54.4,46.2,3.6,255
2024-06-27T04:10:59.4681149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,307.59,2.101,54.4,46.2,4.2,290
2024-06-27T04:10:59.7180610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,305.38,2.097,54.2,46.2,4.4,286
2024-06-27T04:10:59.9836690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,302.28,2.097,54.2,46.2,3.9,286
2024-06-27T04:11:00.2335993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,305.38,2.097,54.2,46.2,4.4,286
2024-06-27T04:11:00.4678934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,305.94,2.097,54.2,46.2,4.5,286
2024-06-27T04:11:00.7178651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,309.34,2.097,54.2,46.2,4.2,292
2024-06-27T04:11:00.9678086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,311.79,2.097,54.2,46.4,3.8,298
2024-06-27T04:11:01.2176889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,313.56,2.097,54.2,46.4,3.8,300
2024-06-27T04:11:01.4677325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,309.99,2.097,54.2,46.4,3.9,295
2024-06-27T04:11:01.7176433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,310.24,2.088,55.1,46.4,3.9,295
2024-06-27T04:11:01.9676366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,307.55,2.088,55.1,46.4,4,291
2024-06-27T04:11:02.2174838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,304.36,2.088,55.1,46.4,3.9,288
2024-06-27T04:11:02.4675306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,304.36,2.088,55.1,46.4,3.9,288
2024-06-27T04:11:02.7174361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,305.86,2.127,55.2,46.4,4.2,288
2024-06-27T04:11:02.9673690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,304.7,2.127,55.2,46.3,4.3,286
2024-06-27T04:11:03.2173194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,301.39,2.127,55.2,46.3,4.3,282
2024-06-27T04:11:03.4672755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,300.02,2.127,55.2,46.3,4.2,281
2024-06-27T04:11:03.7328748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,298.94,2.179,55.6,46.3,4.1,281
2024-06-27T04:11:03.9672255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,300.52,2.179,55.6,46.3,4.1,283
2024-06-27T04:11:04.2171393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,301.49,2.205,56,46.3,4.3,283
2024-06-27T04:11:04.4671718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,299.32,2.205,56,46.3,4.2,281
2024-06-27T04:11:04.7170582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,297.75,2.205,56,46.3,4.2,279
2024-06-27T04:11:04.9669757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,297.05,2.205,56,46.4,4.2,278
2024-06-27T04:11:05.2169603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,293.97,2.205,56,46.4,4.2,274
2024-06-27T04:11:05.4668846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.65,2.205,56,46.4,4,275
2024-06-27T04:11:05.7227003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.08,2.192,55.9,46.4,4.2,274
2024-06-27T04:11:05.9667707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,293.12,2.192,55.9,46.5,4.3,272
2024-06-27T04:11:06.2167341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,293.39,2.192,55.9,46.5,4.2,273
2024-06-27T04:11:06.4666759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,292.33,2.192,55.9,46.5,4,273
2024-06-27T04:11:06.7166956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,293.03,2.169,55.6,46.5,4.1,273
2024-06-27T04:11:06.9666111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.78,2.169,55.6,46.5,4.2,272
2024-06-27T04:11:07.2165273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,292.27,2.169,55.6,46.5,4.1,272
2024-06-27T04:11:07.4664832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,290.02,2.169,55.6,46.5,4.1,269
2024-06-27T04:11:07.7163603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,289.93,2.183,54.9,46.5,4,270
2024-06-27T04:11:07.9663819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,289.05,2.183,54.9,46.3,4,269
2024-06-27T04:11:08.2163478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.58,2.183,54.9,46.3,4,267
2024-06-27T04:11:08.4663174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.62,2.183,54.9,46.3,3.9,265
2024-06-27T04:11:08.7162457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,285.15,2.22,54.4,46.3,3.9,265
2024-06-27T04:11:08.9661751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.94,2.22,54.4,46.1,3.7,265
2024-06-27T04:11:09.2161528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,282.38,2.22,54.4,46.1,3.8,262
2024-06-27T04:11:09.4660969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,281.7,2.238,54.4,46.1,3.7,262
2024-06-27T04:11:09.7160631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,281.17,2.238,54.4,46.1,3.6,262
2024-06-27T04:11:09.9659782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,280.49,2.238,54.4,46.1,3.6,261
2024-06-27T04:11:10.2159424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,279.94,2.238,54.4,46.1,3.5,261
2024-06-27T04:11:10.4658694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,279.82,2.238,54.4,46.1,3.6,260
2024-06-27T04:11:10.7158285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,279.37,2.238,54.4,46.1,3.4,261
2024-06-27T04:11:10.9657560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,280.68,2.238,54.4,46.2,3.5,262
2024-06-27T04:11:11.2158154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,280.68,2.238,54.4,46.2,3.5,262
2024-06-27T04:11:11.4657217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,280.75,2.238,54.4,46.2,3.4,263
2024-06-27T04:11:11.7156434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,280.66,2.174,55.1,46.2,3.6,260
2024-06-27T04:11:11.9727172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,284.71,2.174,55.1,46.3,3.7,265
2024-06-27T04:11:12.2155659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,283.58,2.174,55.1,46.3,3.5,265
2024-06-27T04:11:12.4654759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,282.62,2.174,55.1,46.3,3.7,262
2024-06-27T04:11:12.7154247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,284.16,2.161,55.2,46.3,3.7,264
2024-06-27T04:11:12.9654040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,285.19,2.161,55.2,46.3,3.9,264
2024-06-27T04:11:13.2210626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,285.91,2.161,55.2,46.3,3.9,265
2024-06-27T04:11:13.4653181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,284.52,2.161,55.2,46.3,3.3,268
2024-06-27T04:11:13.7152477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,287.04,2.161,54.7,46.3,3.5,270
2024-06-27T04:11:13.9652154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,286.39,2.161,54.7,46.3,3.4,270
2024-06-27T04:11:14.2307293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,283.67,2.161,54.7,46.3,3.2,268
2024-06-27T04:11:14.4650913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,283.28,2.16,54.1,46.3,3,270
2024-06-27T04:11:14.7151086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,284.08,2.16,54.1,46.3,2.8,274
2024-06-27T04:11:14.9670142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,284.08,2.16,54.1,46.3,2.8,274
2024-06-27T04:11:15.2169250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,281.33,2.16,54.1,46.3,2.7,271
2024-06-27T04:11:15.4669112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,279.56,2.186,54.2,46.3,2.6,270
2024-06-27T04:11:15.7168262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,279.56,2.186,54.2,46.3,2.6,270
2024-06-27T04:11:15.9668879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,280.43,2.186,54.2,46.2,2.7,270
2024-06-27T04:11:16.2167215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,277.48,2.186,54.2,46.2,2.7,265
2024-06-27T04:11:16.4667040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,277.48,2.186,54.2,46.2,2.7,265
2024-06-27T04:11:16.7167133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,280.02,2.223,55.7,46.2,3,265
2024-06-27T04:11:16.9666832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,283.72,2.223,55.7,45.9,3.5,266
2024-06-27T04:11:17.2165456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,290.5,2.223,55.7,45.9,3.7,274
2024-06-27T04:11:17.4665227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,290.5,2.223,55.7,45.9,3.7,274
2024-06-27T04:11:17.7164629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,291.13,2.238,57.5,45.9,4,272
2024-06-27T04:11:17.9664106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,291.31,2.238,57.5,45.9,3.9,273
2024-06-27T04:11:18.2162707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,292.04,2.238,57.5,45.9,3.9,274
2024-06-27T04:11:18.4662716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,296.12,2.238,57.5,45.9,4.1,278
2024-06-27T04:11:18.7162673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,298.99,2.199,58.2,45.9,4.1,281
2024-06-27T04:11:18.9662036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,300.17,2.199,58.2,46.2,4,283
2024-06-27T04:11:19.2161195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,302.14,2.199,58.2,46.2,4.2,284
2024-06-27T04:11:19.4661257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,301.66,2.157,56.4,46.2,4.1,284
2024-06-27T04:11:19.7160426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,301.18,2.157,56.4,46.2,3.9,285
2024-06-27T04:11:19.9660107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,299.88,2.157,56.4,46.4,3.8,284
2024-06-27T04:11:20.2160280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,300.71,2.157,56.4,46.4,3.7,286
2024-06-27T04:11:20.4659077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,299.17,2.157,56.4,46.4,3.5,286
2024-06-27T04:11:20.7158593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,299.17,2.157,56.4,46.4,3.5,286
2024-06-27T04:11:20.9657897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,297.5,2.157,56.4,46.4,3.3,286
2024-06-27T04:11:21.2157469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,295.9,2.157,56.4,46.4,3.2,285
2024-06-27T04:11:21.4656746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,288.72,2.157,56.4,46.4,3,277
2024-06-27T04:11:21.7156826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,287.84,2.157,56.4,46.4,2.9,277
2024-06-27T04:11:21.9656494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,285.76,2.249,52.9,46.1,3.1,275
2024-06-27T04:11:22.2154768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,287.07,2.249,52.9,46.1,3.1,277
2024-06-27T04:11:22.4655025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,285.76,2.249,52.9,46.1,3.1,275
2024-06-27T04:11:22.7153176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,286.56,2.29,53.8,46.1,3.3,274
2024-06-27T04:11:22.9654398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,284.97,2.29,53.8,46.1,3.1,274
2024-06-27T04:11:23.2153346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,282.62,2.29,53.8,46.1,3.3,268
2024-06-27T04:11:23.4652399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,289.45,2.269,55.5,46.1,3.4,276
2024-06-27T04:11:23.7152583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,294.36,2.269,55.5,46.1,3.8,279
2024-06-27T04:11:23.9651990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,294.36,2.269,55.5,46.1,3.8,279
2024-06-27T04:11:24.2151668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,294.99,2.231,56.3,46.1,3.8,279
2024-06-27T04:11:24.4650699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,296.38,2.231,56.3,46.1,3.9,280
2024-06-27T04:11:24.7151743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,294.99,2.231,56.3,46.1,3.8,279
2024-06-27T04:11:24.9649849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,300.19,2.231,56.3,46.1,3.9,285
2024-06-27T04:11:25.2149732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,301.75,2.231,56.3,46.1,3.9,287
2024-06-27T04:11:25.4649322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,301,2.212,55.4,46.1,3.9,286
2024-06-27T04:11:25.7148991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,300.29,2.212,55.4,46.1,3.6,288
2024-06-27T04:11:25.9730806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,298.03,2.212,55.4,46.1,3.6,285
2024-06-27T04:11:26.2146950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,297.98,2.212,55.4,46.1,3.5,286
2024-06-27T04:11:26.4646292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,295.69,2.212,55.4,46.1,3.4,284
2024-06-27T04:11:26.7146603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,295.8,2.229,54,46.1,3.4,285
2024-06-27T04:11:26.9646142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,293.51,2.229,54,46.1,3.3,283
2024-06-27T04:11:27.2145412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,293.73,2.229,54,46.1,3.5,281
2024-06-27T04:11:27.4645112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,293.73,2.229,54,46.1,3.5,281
2024-06-27T04:11:27.7144174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,288.3,2.268,53.9,46.1,3.5,274
2024-06-27T04:11:27.9644038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,286.84,2.268,53.9,46,3.4,273
2024-06-27T04:11:28.2143161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,285.49,2.268,53.9,46,3.4,271
2024-06-27T04:11:28.4643000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,286.16,2.268,53.9,46,3.4,272
2024-06-27T04:11:28.7142843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,288.26,2.289,54.7,46,3.5,274
2024-06-27T04:11:28.9641906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,286.09,2.289,54.7,46,3.7,269
2024-06-27T04:11:29.2141479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,288.89,2.289,54.7,46,3.7,273
2024-06-27T04:11:29.4641219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,289.31,2.258,55.4,46,3.8,272
2024-06-27T04:11:29.7141339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,287.3,2.258,55.4,46,3.7,270
2024-06-27T04:11:29.9640029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,289.55,2.258,55.4,46.2,3.7,273
2024-06-27T04:11:30.2139373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,290.26,2.258,55.4,46.2,3.7,274
2024-06-27T04:11:30.4794089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,289.62,2.258,55.4,46.2,3.6,274
2024-06-27T04:11:30.7139036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,290.26,2.258,55.4,46.2,3.7,274
2024-06-27T04:11:30.9794365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,290.81,2.258,55.4,46.1,3.8,274
2024-06-27T04:11:31.2138058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.25,2.258,55.4,46.1,4,273
2024-06-27T04:11:31.4793533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.08,2.234,56,46.1,3.9,273
2024-06-27T04:11:31.7136176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,290.91,2.234,56,46.1,4,272
2024-06-27T04:11:31.9635940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,290.76,2.234,56,45.9,4,272
2024-06-27T04:11:32.2191160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,292.03,2.234,56,45.9,4.1,273
2024-06-27T04:11:32.4635066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,286.62,2.234,56,45.9,3.9,267
2024-06-27T04:11:32.7134505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,288.29,2.273,55.6,45.9,3.9,270
2024-06-27T04:11:32.9634037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.16,2.273,55.6,45.9,4.1,267
2024-06-27T04:11:33.2133192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.11,2.273,55.6,45.9,4.2,269
2024-06-27T04:11:33.4632489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.55,2.273,55.6,45.9,4.1,273
2024-06-27T04:11:33.7132427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.6,2.284,55.1,45.9,4.2,274
2024-06-27T04:11:33.9632073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.53,2.284,55.1,45.8,4.2,274
2024-06-27T04:11:34.2131527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,293.29,2.244,54.5,45.8,4.3,274
2024-06-27T04:11:34.4631067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,293.79,2.244,54.5,45.8,4.4,274
2024-06-27T04:11:34.7130241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,292.25,2.244,54.5,45.8,4.4,272
2024-06-27T04:11:34.9630019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,297.88,2.244,54.5,46,4.4,279
2024-06-27T04:11:35.2129045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,297.88,2.244,54.5,46,4.4,279
2024-06-27T04:11:35.4629607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,295.98,2.213,54,46,4.3,277
2024-06-27T04:11:35.7128736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,295.98,2.213,54,46,4.3,277
2024-06-27T04:11:35.9628083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,295.67,2.213,54,46.3,4.2,277
2024-06-27T04:11:36.2126927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,299.15,2.213,54,46.3,4.4,280
2024-06-27T04:11:36.4627144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,299.37,2.213,54,46.3,4.6,279
2024-06-27T04:11:36.7126537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.68,2.23,53.9,46.3,4.5,274
2024-06-27T04:11:36.9714444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,295.23,2.23,53.9,46.4,4.6,274
2024-06-27T04:11:37.2214011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,295.23,2.23,53.9,46.4,4.6,274
2024-06-27T04:11:37.4713323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,293.3,2.23,53.9,46.4,4.7,271
2024-06-27T04:11:37.7212768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292,2.292,54.1,46.4,4.7,270
2024-06-27T04:11:37.9712005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,291.41,2.292,54.1,46.2,4.6,270
2024-06-27T04:11:38.2212053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,289.51,2.325,54.4,46.2,4.4,269
2024-06-27T04:11:38.4711403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.08,2.325,54.4,46.2,4.2,267
2024-06-27T04:11:38.7210977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,288.54,2.325,54.4,46.2,4.2,269
2024-06-27T04:11:38.9709747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284,2.325,54.4,46,3.9,265
2024-06-27T04:11:39.2209657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,288.61,2.325,54.4,46,4.1,270
2024-06-27T04:11:39.4709219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,288.91,2.302,54.7,46,4.1,270
2024-06-27T04:11:39.7208372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,289.83,2.302,54.7,46,4,272
2024-06-27T04:11:39.9708522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,290.3,2.302,54.7,45.9,4.1,272
2024-06-27T04:11:40.2207624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,290.83,2.302,54.7,45.9,4.2,272
2024-06-27T04:11:40.4706763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,290.83,2.302,54.7,45.9,4.2,272
2024-06-27T04:11:40.7207184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,292.14,2.264,55.5,45.9,4.2,273
2024-06-27T04:11:40.9706517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.37,2.264,55.5,45.9,4.4,272
2024-06-27T04:11:41.2204933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.3,2.264,55.5,45.9,4.7,274
2024-06-27T04:11:41.4704245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,292.17,2.264,55.5,45.9,4.7,270
2024-06-27T04:11:41.7204499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,292.45,2.249,56.2,45.9,4.7,270
2024-06-27T04:11:41.9703875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,294.42,2.249,56.2,45.9,5,271
2024-06-27T04:11:42.2203615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,293.03,2.255,55.4,45.9,4.9,270
2024-06-27T04:11:42.4703120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293,2.255,55.4,45.9,4.7,271
2024-06-27T04:11:42.7203250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,290.91,2.255,55.4,45.9,4.4,270
2024-06-27T04:11:42.9701871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,294.31,2.255,55.4,46,4.3,275
2024-06-27T04:11:43.2201982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.79,2.255,55.4,46,4.2,275
2024-06-27T04:11:43.4700828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,292.89,2.268,53.8,46,4,276
2024-06-27T04:11:43.7200744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,290.07,2.268,53.8,46,3.9,273
2024-06-27T04:11:43.9699790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,287.32,2.268,53.8,46,3.8,270
2024-06-27T04:11:44.2199894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,283.35,2.268,53.8,46,3.6,266
2024-06-27T04:11:44.4698849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,280.74,2.268,53.8,46,3.5,263
2024-06-27T04:11:44.7198808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,281.77,2.273,53,46,3.5,265
2024-06-27T04:11:44.9698523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,280.49,2.273,53,46,3.3,265
2024-06-27T04:11:45.2197458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,281.8,2.273,53,46,3.4,266
2024-06-27T04:11:45.4711274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,279.82,2.273,53,46,3.4,263
2024-06-27T04:11:45.7196372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,282.9,2.256,53.8,46,3.4,267
2024-06-27T04:11:45.9696194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,284.24,2.256,53.8,46,3.4,269
2024-06-27T04:11:46.2195464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,282.78,2.256,53.8,46,3.6,265
2024-06-27T04:11:46.4695291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,281.29,2.256,53.8,46,3.7,262
2024-06-27T04:11:46.7195148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.73,2.218,55.4,46,3.8,265
2024-06-27T04:11:46.9694310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,288.03,2.218,55.4,45.9,3.9,269
2024-06-27T04:11:47.2192867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,284.35,2.218,55.4,45.9,3.5,267
2024-06-27T04:11:47.4693468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.73,2.172,55.7,45.9,4.4,270
2024-06-27T04:11:47.7193076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.12,2.172,55.7,45.9,4.3,275
2024-06-27T04:11:47.9692240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,297.72,2.172,55.7,45.9,4.2,279
2024-06-27T04:11:48.2192169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,298.26,2.172,55.7,45.9,4.3,279
2024-06-27T04:11:48.4692053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,294.61,2.172,55.7,45.9,4.2,275
2024-06-27T04:11:48.7190662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,295.93,2.159,54.9,45.9,3.9,279
2024-06-27T04:11:48.9690597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,294.41,2.159,54.9,45.9,3.9,277
2024-06-27T04:11:49.2190410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,291.03,2.159,54.9,45.9,3.6,275
2024-06-27T04:11:49.4737357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,293.21,2.159,54.9,45.9,3.6,278
2024-06-27T04:11:49.7189366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,295.32,2.205,54.5,45.9,3.9,279
2024-06-27T04:11:49.9687769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.9,2.205,54.5,45.8,3.7,265
2024-06-27T04:11:50.2187658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,280.01,2.205,54.5,45.8,3.9,258
2024-06-27T04:11:50.4686791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,284.01,2.205,54.5,45.8,4,263
2024-06-27T04:11:50.7186704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,282.04,2.264,55.2,45.8,4.1,260
2024-06-27T04:11:50.9685857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,281.6,2.264,55.2,45.8,4,260
2024-06-27T04:11:51.2184911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,283.47,2.264,55.2,45.8,4.1,262
2024-06-27T04:11:51.4685380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,283.71,2.264,55.2,45.8,4,263
2024-06-27T04:11:51.7184598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,283.52,2.278,55.9,45.8,3.8,264
2024-06-27T04:11:51.9684028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,287.92,2.278,55.9,45.8,3.4,274
2024-06-27T04:11:52.2183627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,292.94,2.233,55.5,45.8,3.9,276
2024-06-27T04:11:52.4683064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,288.84,2.233,55.5,45.8,3.7,272
2024-06-27T04:11:52.7182744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,291.47,2.233,55.5,45.8,3.9,274
2024-06-27T04:11:52.9682426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,291.61,2.233,55.5,45.8,3.8,275
2024-06-27T04:11:53.2181680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,295.95,2.233,55.5,45.8,4.3,277
2024-06-27T04:11:53.4681055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,303.64,2.195,54,45.8,5.7,279
2024-06-27T04:11:53.7181028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,300.1,2.195,54,45.8,5.2,277
2024-06-27T04:11:53.9680561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,296.44,2.195,54,45.9,4.7,275
2024-06-27T04:11:54.2179681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.22,2.195,54,45.9,4.2,274
2024-06-27T04:11:54.4680020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,298.7,2.195,54,45.9,4.2,281
2024-06-27T04:11:54.7178604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,292.85,2.196,53.2,45.9,3.3,282
2024-06-27T04:11:54.9677964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,284.23,2.196,53.2,45.8,2.8,276
2024-06-27T04:11:55.2177918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,267.07,2.196,53.2,45.8,2,259
2024-06-27T04:11:55.4677040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,257.29,2.216,53.2,45.8,2.1,237
2024-06-27T04:11:55.7176021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,245.88,2.216,53.2,45.8,1.5,219
2024-06-27T04:11:55.9676891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,243.37,2.216,53.2,45.6,1.4,214
2024-06-27T04:11:56.2175426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,248.12,2.216,53.2,45.6,1.8,221
2024-06-27T04:11:56.4675166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,247.16,2.216,53.2,45.6,2.3,215
2024-06-27T04:11:56.7174455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,251.46,2.203,53.5,45.6,2.6,221
2024-06-27T04:11:56.9675054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,246.28,2.203,53.5,45.3,1.3,223
2024-06-27T04:11:57.2173776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,257.92,2.203,53.5,45.3,1.2,262
2024-06-27T04:11:57.4673013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,271.84,2.158,54.6,45.3,2.1,265
2024-06-27T04:11:57.7172553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.35,2.158,54.6,45.3,3.2,267
2024-06-27T04:11:57.9672247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,281.46,2.158,54.6,45.2,3.5,263
2024-06-27T04:11:58.2171614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,286.92,2.158,54.6,45.2,4,267
2024-06-27T04:11:58.4671418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,272.79,2.158,54.6,45.2,3.5,250
2024-06-27T04:11:58.7170627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,274.58,2.123,55.9,45.2,3.6,251
2024-06-27T04:11:58.9670215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,279.47,2.123,55.9,45.3,2.5,270
2024-06-27T04:11:59.2169440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,277.5,2.123,55.9,45.3,2.3,270
2024-06-27T04:11:59.4668971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,279.23,2.123,55.9,45.3,2.6,268
2024-06-27T04:11:59.7168399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,257.59,2.1,56.6,45.3,1.8,237
2024-06-27T04:11:59.9668738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,270.66,2.1,56.6,45.5,2.8,250
2024-06-27T04:12:00.2167273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,282.23,2.1,56.6,45.5,2.6,272
2024-06-27T04:12:00.4667200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,236.6,2.1,56.6,45.5,0,272
2024-06-27T04:12:00.7167026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,235.5,2.088,55.5,45.5,0,272
2024-06-27T04:12:00.9666190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,247.46,2.088,55.5,45.6,1.2,223
2024-06-27T04:12:01.2164706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,249.42,2.088,55.5,45.6,1.7,221
2024-06-27T04:12:01.4665022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,233.21,2.09,53.7,45.6,1.7,187
2024-06-27T04:12:01.7164633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,237,2.09,53.7,45.6,1.5,196
2024-06-27T04:12:01.9664720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,239.68,2.09,53.7,45.5,1.6,202
2024-06-27T04:12:02.2163094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,245.45,2.112,53.2,45.5,1.1,224
2024-06-27T04:12:02.4663201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,289.59,2.112,53.2,45.5,2.8,283
2024-06-27T04:12:02.7162181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,276.58,2.112,53.2,45.5,2.6,265
2024-06-27T04:12:02.9662071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,303.46,2.112,53.2,45.5,3.3,295
2024-06-27T04:12:03.2162054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,297.88,2.112,53.2,45.5,3.2,289
2024-06-27T04:12:03.4660426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,262.93,2.112,53.2,45.5,2,249
2024-06-27T04:12:03.7160127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,265.8,2.113,54.4,45.5,1.8,258
2024-06-27T04:12:03.9659863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,258.65,2.113,54.4,45.5,1.6,246
2024-06-27T04:12:04.2159109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,274.2,2.113,54.4,45.5,2.4,263
2024-06-27T04:12:04.4658839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,282.42,2.113,54.4,45.5,2.3,280
2024-06-27T04:12:04.7158757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,302.54,2.106,55.6,45.5,3.3,293
2024-06-27T04:12:04.9658622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,294.6,2.106,55.6,45.6,3,286
2024-06-27T04:12:05.2156797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,293.05,2.106,55.6,45.6,3.6,277
2024-06-27T04:12:05.4656606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,295.79,2.113,55.7,45.6,3.8,279
2024-06-27T04:12:05.7156414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,294.11,2.113,55.7,45.6,3.9,276
2024-06-27T04:12:05.9655947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,294.61,2.113,55.7,45.5,4.3,274
2024-06-27T04:12:06.2155451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,295.99,2.113,55.7,45.5,4.6,274
2024-06-27T04:12:06.4655227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.21,2.113,55.7,45.5,4.7,270
2024-06-27T04:12:06.7154700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,288.49,2.142,54.9,45.5,4.6,265
2024-06-27T04:12:06.9653925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,292.79,2.142,54.9,45.5,4.7,270
2024-06-27T04:12:07.2154040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,293.19,2.142,54.9,45.5,4.8,270
2024-06-27T04:12:07.4652637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289.63,2.142,54.9,45.5,4.5,267
2024-06-27T04:12:07.7152601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.72,2.142,54.9,45.5,4.6,264
2024-06-27T04:12:07.9652719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,284.54,2.173,53.8,45.5,4.5,261
2024-06-27T04:12:08.2151898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,281.19,2.173,53.8,45.5,4.4,257
2024-06-27T04:12:08.4651317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,278.63,2.173,53.8,45.5,4.3,254
2024-06-27T04:12:08.7150533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,276.61,2.171,53,45.5,4.4,251
2024-06-27T04:12:08.9650234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,273.31,2.171,53,45.5,4.5,246
2024-06-27T04:12:09.2149974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,272.69,2.171,53,45.5,4.3,246
2024-06-27T04:12:09.4649414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,273.72,2.171,53,45.5,4.4,247
2024-06-27T04:12:09.7149878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,272.57,2.132,52.8,45.5,4,247
2024-06-27T04:12:09.9648619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,274.27,2.132,52.8,45.5,3.9,250
2024-06-27T04:12:10.2147817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,275.37,2.132,52.8,45.5,4,251
2024-06-27T04:12:10.4647590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,275.94,2.132,52.8,45.5,3.8,253
2024-06-27T04:12:10.7147447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,279.6,2.071,53.5,45.5,4,256
2024-06-27T04:12:10.9646785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,281.12,2.071,53.5,45.6,4,258
2024-06-27T04:12:11.2146601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,281.12,2.071,53.5,45.6,4,258
2024-06-27T04:12:11.4646513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.68,2.071,53.5,45.6,4.2,263
2024-06-27T04:12:11.7145310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,285.98,2.071,53.5,45.6,4.1,264
2024-06-27T04:12:11.9645306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,285.11,2.029,54.5,45.6,4.1,262
2024-06-27T04:12:12.2145009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,285.05,2.004,55.1,45.6,4,262
2024-06-27T04:12:12.4644213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.23,2.004,55.1,45.6,4.1,263
2024-06-27T04:12:12.7143512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.54,2.004,55.1,45.6,4,264
2024-06-27T04:12:12.9642759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,287.21,2.004,55.1,45.5,4,265
2024-06-27T04:12:13.2142263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,287.48,2.004,55.1,45.5,3.9,266
2024-06-27T04:12:13.4642681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.96,2.004,55.1,45.5,4,266
2024-06-27T04:12:13.7142578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,289.83,1.988,55.3,45.5,4.2,267
2024-06-27T04:12:13.9641103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,292.6,1.988,55.3,45.5,4.3,270
2024-06-27T04:12:14.2141617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.72,1.988,55.3,45.5,4.2,272
2024-06-27T04:12:14.4640977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,296.24,1.988,55.3,45.5,4.4,274
2024-06-27T04:12:14.7140062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,298.37,1.975,55.5,45.5,4.3,277
2024-06-27T04:12:14.9639660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,300.09,1.975,55.5,45.6,4.3,279
2024-06-27T04:12:15.2139744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,293.24,1.975,55.5,45.6,3.9,273
2024-06-27T04:12:15.4639192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,296.62,1.961,56,45.6,3.9,277
2024-06-27T04:12:15.7138273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,292.2,1.961,56,45.6,3.8,272
2024-06-27T04:12:15.9637567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,294.36,1.961,56,45.7,3.9,274
2024-06-27T04:12:16.2137135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,295.88,1.961,56,45.7,4.2,274
2024-06-27T04:12:16.4637492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,296.27,1.953,56,45.7,4.1,275
2024-06-27T04:12:16.7136886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,296.51,1.953,56,45.7,4.5,273
2024-06-27T04:12:16.9636806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,299.95,1.953,56,45.9,4.5,277
2024-06-27T04:12:17.2135080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,299.95,1.953,56,45.9,4.5,277
2024-06-27T04:12:17.4635703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.91,1.953,56,45.9,4.6,280
2024-06-27T04:12:17.7134769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,300.82,1.965,54.8,45.9,4.4,279
2024-06-27T04:12:17.9634263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,295.68,1.965,54.8,46.1,4,275
2024-06-27T04:12:18.2134034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,294.56,1.965,54.8,46.1,3.8,275
2024-06-27T04:12:18.4633516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,296.48,1.965,54.8,46.1,4,276
2024-06-27T04:12:18.7133233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,296.26,2.012,53.6,46.1,4.1,276
2024-06-27T04:12:18.9632953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,296.49,2.012,53.6,46.1,4.3,275
2024-06-27T04:12:19.2132462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.46,2.012,53.6,46.1,4.1,275
2024-06-27T04:12:19.4631960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,295.68,2.012,53.6,46.1,4.3,274
2024-06-27T04:12:19.7131250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,297.01,2.056,53.7,46.1,4.5,275
2024-06-27T04:12:19.9630730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,297.07,2.056,53.7,46.1,4.9,273
2024-06-27T04:12:20.2130488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,293.4,2.056,53.7,46.1,4.8,269
2024-06-27T04:12:20.4629850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,293.51,2.056,53.7,46.1,5.3,267
2024-06-27T04:12:20.7129356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.7,2.072,54.7,46.1,5.2,270
2024-06-27T04:12:20.9628653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,291.92,2.072,54.7,46.2,4.8,267
2024-06-27T04:12:21.2128739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,291.15,2.072,54.7,46.2,4.6,267
2024-06-27T04:12:21.4628102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,293.09,2.072,54.7,46.2,4.9,268
2024-06-27T04:12:21.7127286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,295.18,2.058,55.3,46.2,5.2,269
2024-06-27T04:12:21.9627173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,291.67,2.058,55.3,46.3,5.1,265
2024-06-27T04:12:22.2126476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,288.94,2.058,55.3,46.3,5,262
2024-06-27T04:12:22.4626295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,291.48,2.058,55.3,46.3,5.3,264
2024-06-27T04:12:22.7125551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.33,2.058,55.3,46.3,5.4,261
2024-06-27T04:12:22.9625242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,291.04,2.058,55.3,46.4,5.4,263
2024-06-27T04:12:23.2124620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.11,2.046,54.7,46.4,5.3,261
2024-06-27T04:12:23.4624294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,286.3,2.046,54.7,46.4,4.9,259
2024-06-27T04:12:23.7123830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,283.96,2.046,54.7,46.4,4.9,256
2024-06-27T04:12:23.9623380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.08,2.054,53.6,46.3,4.6,254
2024-06-27T04:12:24.2122840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,279.25,2.054,53.6,46.3,4.5,252
2024-06-27T04:12:24.4622559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.22,2.054,53.6,46.3,4.1,258
2024-06-27T04:12:24.7122022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,284.92,2.043,53.4,46.3,4.2,261
2024-06-27T04:12:24.9621991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,283.82,2.043,53.4,46.3,4.3,259
2024-06-27T04:12:25.2121194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,283.82,2.043,53.4,46.3,4.3,259
2024-06-27T04:12:25.4620678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,288.82,2.043,53.4,46.3,4.4,265
2024-06-27T04:12:25.7120122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.35,2.002,54.2,46.3,4.5,267
2024-06-27T04:12:25.9619661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.51,2.002,54.2,46.3,4.8,267
2024-06-27T04:12:26.2119239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,294.16,1.954,55.3,46.3,5.1,267
2024-06-27T04:12:26.4618538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,292.58,1.954,55.3,46.3,5.4,264
2024-06-27T04:12:26.7118678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288.78,1.954,55.3,46.3,4.7,262
2024-06-27T04:12:26.9618197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,288.76,1.954,55.3,46.5,3.9,266
2024-06-27T04:12:27.2117029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.63,1.954,55.3,46.5,5.5,255
2024-06-27T04:12:27.4616634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,284.68,1.954,55.3,46.5,5.8,253
2024-06-27T04:12:27.7116441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.18,1.929,55.6,46.5,5,262
2024-06-27T04:12:27.9615715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,287.32,1.929,55.6,46.6,5.4,257
2024-06-27T04:12:28.2116149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.54,1.929,55.6,46.6,4.9,259
2024-06-27T04:12:28.4614711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.04,1.929,55.6,46.6,4.8,265
2024-06-27T04:12:28.7114231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,293.96,1.937,55.7,46.6,4.9,267
2024-06-27T04:12:28.9613676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,292.41,1.937,55.7,46.7,4.9,265
2024-06-27T04:12:29.2113683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,291.71,1.937,55.7,46.7,5.2,263
2024-06-27T04:12:29.4613244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,293.36,1.937,55.7,46.7,5.2,265
2024-06-27T04:12:29.7112301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,295.81,1.949,55.7,46.7,5.5,267
2024-06-27T04:12:29.9611924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.48,1.949,55.7,46.9,5.1,263
2024-06-27T04:12:30.2112121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,294.25,1.949,55.7,46.9,5.2,266
2024-06-27T04:12:30.4611292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.18,1.949,55.7,46.9,5.4,264
2024-06-27T04:12:30.7110754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.76,1.943,55.6,46.9,5.3,265
2024-06-27T04:12:30.9609890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,287.6,1.943,55.6,47.2,4.8,259
2024-06-27T04:12:31.2109741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288.15,1.943,55.6,47.2,4.5,261
2024-06-27T04:12:31.4608943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,291.24,1.943,55.6,47.2,5.5,261
2024-06-27T04:12:31.7108273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.8,1.93,55.3,47.2,5.2,271
2024-06-27T04:12:31.9608024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.78,1.93,55.3,47.6,5.1,265
2024-06-27T04:12:32.2105822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,289.22,1.93,55.3,47.6,4.7,261
2024-06-27T04:12:32.4606952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,298.45,1.93,55.3,47.6,5,271
2024-06-27T04:12:32.7106928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,297.51,1.943,54.6,47.6,4.6,272
2024-06-27T04:12:32.9606140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,298.84,1.943,54.6,47.7,4.7,273
2024-06-27T04:12:33.2105947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,300.94,1.943,54.6,47.7,4.6,276
2024-06-27T04:12:33.4605293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.82,1.943,54.6,47.7,4.5,274
2024-06-27T04:12:33.7105094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.26,1.986,54.6,47.7,4.1,270
2024-06-27T04:12:33.9604259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,289.04,1.986,54.6,47.6,4.6,262
2024-06-27T04:12:34.2104044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,289.04,1.986,54.6,47.6,4.6,262
2024-06-27T04:12:34.4603197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.29,1.986,54.6,47.6,4.9,261
2024-06-27T04:12:34.7103240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,287.47,2.041,55.6,47.6,4.9,259
2024-06-27T04:12:34.9602503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,290.17,2.041,55.6,47.6,5,262
2024-06-27T04:12:35.2101936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.94,2.041,55.6,47.6,5.6,262
2024-06-27T04:12:35.4601426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,293.87,2.041,55.6,47.6,5.7,264
2024-06-27T04:12:35.7100875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,295.67,2.052,56.9,47.6,5.7,266
2024-06-27T04:12:35.9600607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,296.23,2.052,56.9,47.6,5.6,267
2024-06-27T04:12:36.2100145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,296.23,2.052,56.9,47.6,5.6,267
2024-06-27T04:12:36.4599679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,293.46,2.052,56.9,47.6,5.5,264
2024-06-27T04:12:36.7098847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,295.05,2.022,56.9,47.6,5.4,266
2024-06-27T04:12:36.9598664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,294.01,2.022,56.9,47.7,5.3,265
2024-06-27T04:12:37.2097830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.49,2.022,56.9,47.7,5.4,264
2024-06-27T04:12:37.4597454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.49,2.022,56.9,47.7,5.4,264
2024-06-27T04:12:37.7097062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,292.66,1.997,55.8,47.7,5.4,263
2024-06-27T04:12:37.9596256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,291.55,1.997,55.8,47.7,5.3,262
2024-06-27T04:12:38.2096141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,293.49,1.997,55.8,47.7,5.4,264
2024-06-27T04:12:38.4595616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,293.21,1.997,55.8,47.7,5.6,263
2024-06-27T04:12:38.7095080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.41,2.003,54.6,47.7,5.4,263
2024-06-27T04:12:38.9594320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,289.52,2.003,54.6,47.9,5.2,260
2024-06-27T04:12:39.2095003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,289.82,2.003,54.6,47.9,5.3,260
2024-06-27T04:12:39.4592762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,289.28,2.003,54.6,47.9,5.4,259
2024-06-27T04:12:39.7093835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,287.58,2,54.3,47.9,5.1,258
2024-06-27T04:12:39.9592386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.84,2,54.3,48,4.9,259
2024-06-27T04:12:40.2091600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,290.08,2,54.3,48,5.1,261
2024-06-27T04:12:40.4591432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,288.46,2,54.3,48,5.1,259
2024-06-27T04:12:40.7091521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,288.78,1.961,54.4,48,5.1,259
2024-06-27T04:12:40.9590921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,289.37,1.961,54.4,48.1,5,260
2024-06-27T04:12:41.2090243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,290.99,1.961,54.4,48.1,5,262
2024-06-27T04:12:41.4589199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.1,1.961,54.4,48.1,5.2,265
2024-06-27T04:12:41.7089792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,292.29,1.914,54.9,48.1,5,263
2024-06-27T04:12:41.9588998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.1,1.914,54.9,48.3,5.1,267
2024-06-27T04:12:42.2087931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.1,1.914,54.9,48.3,5.1,267
2024-06-27T04:12:42.4587689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.69,1.914,54.9,48.3,4.7,267
2024-06-27T04:12:42.7087395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,296.49,1.901,55.6,48.3,4.9,268
2024-06-27T04:12:42.9587185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.42,1.901,55.6,48.4,5.2,269
2024-06-27T04:12:43.2085768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.45,1.901,55.6,48.4,5.3,271
2024-06-27T04:12:43.4585316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.56,1.901,55.6,48.4,4.8,272
2024-06-27T04:12:43.7085163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,297.83,1.917,56.2,48.4,4.8,270
2024-06-27T04:12:43.9584636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,297,1.917,56.2,48.4,4.8,269
2024-06-27T04:12:44.2084070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,298.19,1.917,56.2,48.4,4.9,270
2024-06-27T04:12:44.4583468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,301.94,1.917,56.2,48.4,5,274
2024-06-27T04:12:44.7083153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.81,1.944,57,48.4,4.7,273
2024-06-27T04:12:44.9582067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.9,1.944,57,48.5,4.7,273
2024-06-27T04:12:45.2082160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.9,1.944,57,48.5,4.7,273
2024-06-27T04:12:45.4581838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,297.42,1.944,57,48.5,4.7,270
2024-06-27T04:12:45.7081422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,299.51,1.954,57.7,48.5,4.6,273
2024-06-27T04:12:45.9580905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,299.81,1.954,57.7,48.6,5.1,271
2024-06-27T04:12:46.2079576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,300.65,1.954,57.7,48.6,5.1,272
2024-06-27T04:12:46.4579472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,303.2,1.954,57.7,48.6,5.1,275
2024-06-27T04:12:46.7079232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.83,1.96,58,48.6,5.2,273
2024-06-27T04:12:46.9578863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,301.31,1.96,58,48.6,5.3,272
2024-06-27T04:12:47.2078151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.83,1.96,58,48.6,5.2,273
2024-06-27T04:12:47.4577811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,301.81,1.974,57.8,48.6,5,274
2024-06-27T04:12:47.7077748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,301.44,1.974,57.8,48.6,4.9,274
2024-06-27T04:12:47.9577154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.2,1.974,57.8,48.7,4.9,270
2024-06-27T04:12:48.2076114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.48,1.974,57.8,48.7,4.8,272
2024-06-27T04:12:48.4575890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,297.45,1.974,57.8,48.7,4.7,270
2024-06-27T04:12:48.7075334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,295.45,1.974,57.8,48.7,4.6,268
2024-06-27T04:12:48.9574831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,297.49,1.995,57,48.7,4.8,270
2024-06-27T04:12:49.2074167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.29,1.995,57,48.7,4.7,269
2024-06-27T04:12:49.4574159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,296.68,1.995,57,48.7,4.8,269
2024-06-27T04:12:49.7074039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,294.83,2.005,56.3,48.7,4.8,267
2024-06-27T04:12:49.9572837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,293.21,2.005,56.3,48.7,4.8,265
2024-06-27T04:12:50.2072661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,293.91,2.005,56.3,48.7,5,265
2024-06-27T04:12:50.4572032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,293.91,2.005,56.3,48.7,5,265
2024-06-27T04:12:50.7072191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.15,1.982,55.9,48.7,4.8,266
2024-06-27T04:12:50.9570727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,291.26,1.982,55.9,48.7,4.9,262
2024-06-27T04:12:51.2071084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.07,1.982,55.9,48.7,4.9,263
2024-06-27T04:12:51.4570624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,290.13,1.982,55.9,48.7,4.8,261
2024-06-27T04:12:51.7069542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.64,1.982,55.9,48.7,4.6,260
2024-06-27T04:12:51.9569133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.07,1.943,55.3,48.8,4.7,261
2024-06-27T04:12:52.2068019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.63,1.943,55.3,48.8,4.4,258
2024-06-27T04:12:52.4567829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,290.12,1.943,55.3,48.8,4.3,263
2024-06-27T04:12:52.7066993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,295.31,1.943,55.3,48.8,4.4,269
2024-06-27T04:12:52.9567080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.39,1.922,54.6,48.8,4.4,269
2024-06-27T04:12:53.2065504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,293.34,1.922,54.6,48.8,4.3,267
2024-06-27T04:12:53.4565555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,289.62,1.922,54.6,48.8,4,264
2024-06-27T04:12:53.7065442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287.33,1.929,54.9,48.8,4,261
2024-06-27T04:12:53.9565065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,283.29,1.929,54.9,48.6,3.8,257
2024-06-27T04:12:54.2064304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.64,1.93,55.8,48.6,4,256
2024-06-27T04:12:54.4563733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,282.55,1.93,55.8,48.6,4.1,254
2024-06-27T04:12:54.7064002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,281.81,1.93,55.8,48.6,4.1,253
2024-06-27T04:12:54.9562926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,283.13,1.93,55.8,48.4,4.3,254
2024-06-27T04:12:55.2062862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.25,1.93,55.8,48.4,4.6,258
2024-06-27T04:12:55.4562402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,291.56,1.93,55.8,48.4,4.7,263
2024-06-27T04:12:55.7062185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294.11,1.904,56.9,48.4,5.1,264
2024-06-27T04:12:55.9561340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,292.16,1.904,56.9,48.4,5,262
2024-06-27T04:12:56.2060517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.05,1.904,56.9,48.4,4.7,268
2024-06-27T04:12:56.4559548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,293.61,1.904,56.9,48.4,4.7,265
2024-06-27T04:12:56.7059351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,292.48,1.904,56.9,48.4,4.4,265
2024-06-27T04:12:56.9558849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,293.7,1.868,57.8,48.5,4.8,264
2024-06-27T04:12:57.2057920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,295.33,1.868,57.8,48.5,4.8,266
2024-06-27T04:12:57.4557361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,293.82,1.868,57.8,48.5,4.6,265
2024-06-27T04:12:57.7057757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,296,1.852,58.1,48.5,4.7,267
2024-06-27T04:12:57.9557047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.9,1.852,58.1,48.6,4.7,268
2024-06-27T04:12:58.2056410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,294.45,1.852,58.1,48.6,4.7,265
2024-06-27T04:12:58.4556812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,297.09,1.852,58.1,48.6,5,267
2024-06-27T04:12:58.7055447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,295.27,1.852,58.1,48.6,4.7,266
2024-06-27T04:12:58.9555097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.38,1.869,58.1,48.5,4.8,266
2024-06-27T04:12:59.2054313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.13,1.869,58.1,48.5,4.8,262
2024-06-27T04:12:59.4554520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.51,1.869,58.1,48.5,5.1,265
2024-06-27T04:12:59.7053696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,297.18,1.869,58.1,48.5,5.1,267
2024-06-27T04:12:59.9554049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,298.88,1.9,58.5,48.4,5.2,269
2024-06-27T04:13:00.2052175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,299.4,1.9,58.5,48.4,5.1,270
2024-06-27T04:13:00.4552709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,300.03,1.9,58.5,48.4,5.3,270
2024-06-27T04:13:00.7051221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.72,1.9,58.5,48.4,5.2,270
2024-06-27T04:13:00.9550799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.64,1.908,58.4,48.4,5.2,270
2024-06-27T04:13:01.2050316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,302.18,1.908,58.4,48.4,5.2,273
2024-06-27T04:13:01.4549906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,302.35,1.908,58.4,48.4,5,274
2024-06-27T04:13:01.7049711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,297.82,1.894,57.1,48.4,4.7,270
2024-06-27T04:13:01.9549113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.04,1.894,57.1,48.4,4.5,270
2024-06-27T04:13:02.2048471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,294.61,1.894,57.1,48.4,4.5,267
2024-06-27T04:13:02.4547512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.8,1.894,57.1,48.4,4.3,267
2024-06-27T04:13:02.7047097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,296.62,1.894,57.1,48.4,4.4,270
2024-06-27T04:13:02.9547768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.88,1.898,55.5,48.1,4.1,269
2024-06-27T04:13:03.2046493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,288.42,1.898,55.5,48.1,4.1,262
2024-06-27T04:13:03.4546039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,287.66,1.898,55.5,48.1,4.1,261
2024-06-27T04:13:03.7045730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.84,1.898,55.5,48.1,4.2,262
2024-06-27T04:13:03.9545084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,287.17,1.925,54.9,47.9,4.3,260
2024-06-27T04:13:04.2045292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,287.92,1.925,54.9,47.9,4.5,260
2024-06-27T04:13:04.4544050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.42,1.925,54.9,47.9,4.7,261
2024-06-27T04:13:04.7043872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,289.09,1.928,55.7,47.9,4.8,260
2024-06-27T04:13:04.9543049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,286.14,1.928,55.7,47.8,4.9,256
2024-06-27T04:13:05.2042899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.21,1.928,55.7,47.8,4.8,259
2024-06-27T04:13:05.4542460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,291.04,1.928,55.7,47.8,5.2,261
2024-06-27T04:13:05.7041483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,292.59,1.894,57,47.8,5,263
2024-06-27T04:13:05.9541381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,291.86,1.894,57,47.9,5,262
2024-06-27T04:13:06.2040866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,291.86,1.894,57,47.9,5,262
2024-06-27T04:13:06.4540622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,288.51,1.894,57,47.9,4.7,259
2024-06-27T04:13:06.7083798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,291.2,1.848,57.5,47.9,4.9,261
2024-06-27T04:13:06.9539056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,290.58,1.848,57.5,47.9,4.7,261
2024-06-27T04:13:07.2038683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,289.19,1.848,57.5,47.9,4.1,262
2024-06-27T04:13:07.4537905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,289.19,1.848,57.5,47.9,4.1,262
2024-06-27T04:13:07.7037515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,286.91,1.821,56.8,47.9,3.9,260
2024-06-27T04:13:07.9537347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.88,1.821,56.8,47.7,3.6,262
2024-06-27T04:13:08.2035929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,282.83,1.821,56.8,47.7,2.9,262
2024-06-27T04:13:08.4535605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,282.83,1.821,56.8,47.7,2.9,262
2024-06-27T04:13:08.7036035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,283.03,1.822,55.9,47.7,3.2,260
2024-06-27T04:13:08.9535047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,282.17,1.822,55.9,47.3,3.1,260
2024-06-27T04:13:09.2034546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,282.17,1.822,55.9,47.3,3.1,260
2024-06-27T04:13:09.4534046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,284.87,1.822,55.9,47.3,3.2,263
2024-06-27T04:13:09.7033200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,288.25,1.823,56.1,47.3,3.4,266
2024-06-27T04:13:09.9533607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,287.64,1.823,56.1,47,3.6,264
2024-06-27T04:13:10.2032894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,284.68,1.823,56.1,47,3.6,260
2024-06-27T04:13:10.4532226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,289.85,1.823,56.1,47,3.9,265
2024-06-27T04:13:10.7031517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,292.03,1.805,57.6,47,4.3,265
2024-06-27T04:13:10.9531277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,292.03,1.805,57.6,47,4.3,265
2024-06-27T04:13:11.2030368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,297.58,1.805,57.6,47,4.7,270
2024-06-27T04:13:11.4530359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,298.6,1.805,57.6,47,5,270
2024-06-27T04:13:11.7029694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301.4,1.775,59.1,47,5.5,271
2024-06-27T04:13:11.9529787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,308.4,1.775,59.1,47.2,6.1,277
2024-06-27T04:13:12.2184504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.16,1.775,59.1,47.2,6,277
2024-06-27T04:13:12.4527827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,304.46,1.775,59.1,47.2,5.6,274
2024-06-27T04:13:12.7027643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.46,1.758,59.1,47.2,5.2,274
2024-06-27T04:13:12.9683635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.02,1.758,59.1,47.2,5.2,270
2024-06-27T04:13:13.2027482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,302.64,1.758,59.1,47.2,4.7,275
2024-06-27T04:13:13.4526711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,304.71,1.758,59.1,47.2,4.8,277
2024-06-27T04:13:13.7026181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.52,1.768,57.4,47.2,4.8,276
2024-06-27T04:13:13.9525646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,304.31,1.768,57.4,47,4.4,279
2024-06-27T04:13:14.2023890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,301.33,1.768,57.4,47,4.3,276
2024-06-27T04:13:14.4524941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,300.87,1.768,57.4,47,4.2,276
2024-06-27T04:13:14.7024244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,298.59,1.784,55.6,47,4,275
2024-06-27T04:13:14.9523898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,294.26,1.784,55.6,46.9,3.8,271
2024-06-27T04:13:15.2023016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,293.66,1.784,55.6,46.9,4,269
2024-06-27T04:13:15.4523081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,293.18,1.784,55.6,46.9,3.9,269
2024-06-27T04:13:15.7021611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,293.76,1.791,54.9,46.9,3.9,270
2024-06-27T04:13:15.9522017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,290.06,1.791,54.9,46.9,3.5,268
2024-06-27T04:13:16.2021237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,291.94,1.791,54.9,46.9,3.7,269
2024-06-27T04:13:16.4520868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,294.72,1.791,54.9,46.9,4.1,270
2024-06-27T04:13:16.7019499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,296.01,1.789,55.6,46.9,4,272
2024-06-27T04:13:16.9520150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,296.01,1.789,55.6,46.9,4,272
2024-06-27T04:13:17.2019480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,298.12,1.789,55.6,46.9,4.1,274
2024-06-27T04:13:17.4519161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,298.6,1.789,55.6,46.9,4.2,274
2024-06-27T04:13:17.7019221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,302.19,1.789,56.7,46.9,4.4,277
2024-06-27T04:13:17.9518066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.63,1.789,56.7,46.7,4.6,272
2024-06-27T04:13:18.2017914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,295.38,1.789,56.7,46.7,4.4,269
2024-06-27T04:13:18.4517440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,297.84,1.789,56.7,46.7,4.4,272
2024-06-27T04:13:18.7016489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.74,1.805,57.3,46.7,4.6,271
2024-06-27T04:13:18.9515917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,298.32,1.805,57.3,46.4,4.6,272
2024-06-27T04:13:19.2015769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.47,1.805,57.3,46.4,4.4,267
2024-06-27T04:13:19.4514550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,293.36,1.822,57.5,46.4,4.4,267
2024-06-27T04:13:19.7014939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,290.99,1.822,57.5,46.4,4.2,265
2024-06-27T04:13:19.9514386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,289.66,1.822,57.5,46.2,4.1,264
2024-06-27T04:13:20.2169781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,287.71,1.822,57.5,46.2,4,262
2024-06-27T04:13:20.4513430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,290.43,1.822,57.5,46.2,4.1,265
2024-06-27T04:13:20.7012651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,288.48,1.822,57.5,46.2,4,263
2024-06-27T04:13:20.9512256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,291.48,1.82,57.2,46.1,4.4,265
2024-06-27T04:13:21.2012323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,288.74,1.82,57.2,46.1,4.3,262
2024-06-27T04:13:21.4511859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289.45,1.82,57.2,46.1,4.5,262
2024-06-27T04:13:21.7011256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.85,1.791,56.5,46.1,4.3,262
2024-06-27T04:13:21.9510796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.62,1.791,56.5,46.1,4.4,260
2024-06-27T04:13:22.2010055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.85,1.791,56.5,46.1,4.3,262
2024-06-27T04:13:22.4508899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,285.74,1.791,56.5,46.1,3.9,260
2024-06-27T04:13:22.7009160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,284.57,1.791,56.5,46.1,3.8,259
2024-06-27T04:13:22.9508869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,285.48,1.745,55.7,46,3.8,260
2024-06-27T04:13:23.2008622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,284.85,1.745,55.7,46,3.5,261
2024-06-27T04:13:23.4507676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,280,1.745,55.7,46,3.4,255
2024-06-27T04:13:23.7007414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,282.16,1.745,55.7,46,3.4,258
2024-06-27T04:13:23.9506571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.49,1.704,54.6,46,3.6,253
2024-06-27T04:13:24.2005853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,279.79,1.704,54.6,46,3.5,254
2024-06-27T04:13:24.4505371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,278.02,1.704,54.6,46,3.6,251
2024-06-27T04:13:24.7004905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,276.55,1.704,54.6,46,3.6,249
2024-06-27T04:13:24.9504693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,275.59,1.69,54.4,46.1,3.7,247
2024-06-27T04:13:25.2004272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,275.95,1.69,54.4,46.1,3.8,247
2024-06-27T04:13:25.4660352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,279.68,1.69,54.4,46.1,3.8,252
2024-06-27T04:13:25.7003150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,284.6,1.692,56,46.1,4,257
2024-06-27T04:13:25.9503228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,286.02,1.692,56,46,4.2,258
2024-06-27T04:13:26.2002678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,287.15,1.692,56,46,4.3,259
2024-06-27T04:13:26.4543727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,289.09,1.692,56,46,4.4,261
2024-06-27T04:13:26.7109980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,292.2,1.692,56,46,4.6,264
2024-06-27T04:13:26.9609365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.31,1.692,56,45.8,4.9,262
2024-06-27T04:13:27.2109002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.92,1.688,57.5,45.8,5.2,265
2024-06-27T04:13:27.4608203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.92,1.688,57.5,45.8,5.2,265
2024-06-27T04:13:27.7107837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,294.65,1.688,57.5,45.8,5.1,265
2024-06-27T04:13:27.9607098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,293.78,1.666,57.8,45.6,5.4,263
2024-06-27T04:13:28.2106041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,295.83,1.666,57.8,45.6,5.2,266
2024-06-27T04:13:28.4606374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.54,1.666,57.8,45.6,5.3,263
2024-06-27T04:13:28.7105855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.54,1.666,57.8,45.6,5.3,263
2024-06-27T04:13:28.9605617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.9,1.666,57.8,45.5,5.2,265
2024-06-27T04:13:29.2104077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,294.42,1.642,56.9,45.5,5,265
2024-06-27T04:13:29.4604033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.67,1.642,56.9,45.5,4.9,268
2024-06-27T04:13:29.7103995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,295.52,1.642,56.9,45.5,4.8,267
2024-06-27T04:13:29.9603542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.91,1.647,56.1,45.6,4.8,264
2024-06-27T04:13:30.2102777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.21,1.647,56.1,45.6,4.9,264
2024-06-27T04:13:30.4630607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.65,1.647,56.1,45.6,5,263
2024-06-27T04:13:30.7101767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,293.77,1.647,56.1,45.6,5.1,264
2024-06-27T04:13:30.9601171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,294.4,1.694,56.7,45.7,5.1,265
2024-06-27T04:13:31.2101024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.67,1.694,56.7,45.7,5.2,265
2024-06-27T04:13:31.4600977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.08,1.694,56.7,45.7,5.3,264
2024-06-27T04:13:31.7099604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,292.14,1.694,56.7,45.7,5.2,262
2024-06-27T04:13:31.9599646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,291.55,1.728,56.8,45.7,5.4,261
2024-06-27T04:13:32.2099377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,289.64,1.728,56.8,45.7,5.3,259
2024-06-27T04:13:32.4598540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,289.88,1.728,56.8,45.7,5.4,259
2024-06-27T04:13:32.7097939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.63,1.728,56.8,45.7,5.5,262
2024-06-27T04:13:32.9597365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,292.17,1.721,55.5,45.6,4.8,264
2024-06-27T04:13:33.2097514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.38,1.721,55.5,45.6,5.1,262
2024-06-27T04:13:33.4596657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.21,1.721,55.5,45.6,4.7,262
2024-06-27T04:13:33.7097094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,287.97,1.692,53.7,45.6,4.8,259
2024-06-27T04:13:33.9595861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.49,1.692,53.7,45.5,4.3,258
2024-06-27T04:13:34.2095297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.49,1.692,53.7,45.5,4.3,258
2024-06-27T04:13:34.4594719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,286.29,1.692,53.7,45.5,4.3,259
2024-06-27T04:13:34.7094323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,283.84,1.697,53.2,45.5,4.1,257
2024-06-27T04:13:34.9594473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,286.25,1.697,53.2,45.2,4.4,259
2024-06-27T04:13:35.2092431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,283.52,1.697,53.2,45.2,4.3,256
2024-06-27T04:13:35.4592936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,283.52,1.697,53.2,45.2,4.3,256
2024-06-27T04:13:35.7092527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.63,1.717,54.5,45.2,4.3,256
2024-06-27T04:13:35.9591427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,281.73,1.717,54.5,45,4.5,253
2024-06-27T04:13:36.2091475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.63,1.717,54.5,45,4.9,254
2024-06-27T04:13:36.4591201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.32,1.717,54.5,45,5.1,253
2024-06-27T04:13:36.7090141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,282.51,1.717,54.5,45,5.1,252
2024-06-27T04:13:36.9590074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,287.78,1.722,55.8,44.9,5.2,258
2024-06-27T04:13:37.2089523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,288.85,1.722,55.8,44.9,5.3,259
2024-06-27T04:13:37.4589050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,289.49,1.688,56.7,44.9,5.4,259
2024-06-27T04:13:37.7088347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.85,1.688,56.7,44.9,5.4,263
2024-06-27T04:13:37.9587738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,293.55,1.688,56.7,44.9,5.7,263
2024-06-27T04:13:38.2087373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,295.49,1.688,56.7,44.9,5.8,265
2024-06-27T04:13:38.4586524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,298.32,1.688,56.7,44.9,5.9,268
2024-06-27T04:13:38.7086069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,302.68,1.636,56.5,44.9,5.7,273
2024-06-27T04:13:38.9585680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.37,1.636,56.5,45,5.7,277
2024-06-27T04:13:39.2085115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,302.02,1.636,56.5,45,5.1,274
2024-06-27T04:13:39.4584672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,308.26,1.636,56.5,45,5.1,281
2024-06-27T04:13:39.7084558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,297.73,1.595,54.9,45,4.3,272
2024-06-27T04:13:39.9584176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,299.68,1.595,54.9,45,3.8,277
2024-06-27T04:13:40.2083843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,298.01,1.595,54.9,45,3.8,275
2024-06-27T04:13:40.4582664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,295.86,1.595,54.9,45,3.7,273
2024-06-27T04:13:40.7082295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,294.72,1.595,54.9,45,3.8,271
2024-06-27T04:13:40.9582418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,293.9,1.576,53.2,45,4,269
2024-06-27T04:13:41.2080914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,293.81,1.576,53.2,45,4.4,267
2024-06-27T04:13:41.4580600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,295.48,1.582,53.4,45,4.4,269
2024-06-27T04:13:41.7080532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,295.48,1.582,53.4,45,4.4,269
2024-06-27T04:13:41.9580137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.17,1.582,53.4,45,4.1,264
2024-06-27T04:13:42.2079720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,289.35,1.582,53.4,45,4.1,263
2024-06-27T04:13:42.4577939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,289.35,1.582,53.4,45,4.1,263
2024-06-27T04:13:42.7077744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.2,1.583,54.7,45,4,263
2024-06-27T04:13:42.9578009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,289.6,1.583,54.7,45,3.9,264
2024-06-27T04:13:43.2077003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,290.41,1.583,54.7,45,3.9,265
2024-06-27T04:13:43.4577190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,290.41,1.583,54.7,45,3.9,265
2024-06-27T04:13:43.7076828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,291.33,1.589,55.6,45,3.9,266
2024-06-27T04:13:43.9576044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.97,1.589,55.6,44.8,4.1,266
2024-06-27T04:13:44.2075109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.96,1.589,55.6,44.8,4,264
2024-06-27T04:13:44.4575698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.96,1.589,55.6,44.8,4,264
2024-06-27T04:13:44.7075017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.22,1.611,56.5,44.8,4.3,263
2024-06-27T04:13:44.9574258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.72,1.611,56.5,44.6,4.5,263
2024-06-27T04:13:45.2073669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,289.68,1.611,56.5,44.6,4.7,261
2024-06-27T04:13:45.4573294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.24,1.64,57.4,44.6,5,262
2024-06-27T04:13:45.7073068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,288.76,1.64,57.4,44.6,5,259
2024-06-27T04:13:45.9572486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,289.47,1.64,57.4,44.6,5.3,259
2024-06-27T04:13:46.2071994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,290.08,1.64,57.4,44.6,5.2,260
2024-06-27T04:13:46.4571279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,289.47,1.64,57.4,44.6,5.3,259
2024-06-27T04:13:46.7070703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,289.69,1.648,57.7,44.6,5.4,259
2024-06-27T04:13:46.9570161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.83,1.648,57.7,44.7,5.5,260
2024-06-27T04:13:47.2069534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,289.77,1.648,57.7,44.7,5.4,259
2024-06-27T04:13:47.4568812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,291.45,1.648,57.7,44.7,5.4,261
2024-06-27T04:13:47.7069430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.67,1.62,56.3,44.7,5.2,263
2024-06-27T04:13:47.9568313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,291.38,1.62,56.3,44.8,4.7,263
2024-06-27T04:13:48.2067679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.35,1.62,56.3,44.8,4.8,265
2024-06-27T04:13:48.4566378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,291.08,1.62,56.3,44.8,4.6,263
2024-06-27T04:13:48.7067058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,288.95,1.596,53.3,44.8,4.3,262
2024-06-27T04:13:48.9566198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,287.42,1.596,53.3,44.8,4.1,261
2024-06-27T04:13:49.2065303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,284.89,1.596,53.3,44.8,4.3,257
2024-06-27T04:13:49.4564951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,281.05,1.596,53.3,44.8,4.1,253
2024-06-27T04:13:49.7064235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,280.03,1.61,51.2,44.8,4.2,252
2024-06-27T04:13:49.9563922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,279.16,1.61,51.2,44.7,4.2,251
2024-06-27T04:13:50.2063719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.68,1.61,51.2,44.7,4.3,250
2024-06-27T04:13:50.4562841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.47,1.61,51.2,44.7,4.3,251
2024-06-27T04:13:50.7063185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,278.85,1.616,51.5,44.7,4.1,251
2024-06-27T04:13:50.9562841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,279.37,1.616,51.5,44.8,4,252
2024-06-27T04:13:51.2061564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.56,1.616,51.5,44.8,3.9,254
2024-06-27T04:13:51.4561138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,283.28,1.616,51.5,44.8,3.8,258
2024-06-27T04:13:51.7061309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,282.85,1.616,51.5,44.8,3.7,258
2024-06-27T04:13:51.9560052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,285.47,1.575,52.9,44.8,3.6,261
2024-06-27T04:13:52.2059202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,285.92,1.575,52.9,44.8,3.7,261
2024-06-27T04:13:52.4558906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,286.25,1.575,52.9,44.8,3.6,262
2024-06-27T04:13:52.7058847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,286.1,1.538,54,44.8,3.6,261
2024-06-27T04:13:52.9557997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,285.41,1.538,54,44.5,3.5,261
2024-06-27T04:13:53.2057951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,288.31,1.538,54,44.5,3.8,263
2024-06-27T04:13:53.4557168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,287.92,1.538,54,44.5,3.9,262
2024-06-27T04:13:53.7056594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,288.74,1.566,55.5,44.5,3.9,263
2024-06-27T04:13:53.9556497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,288.08,1.566,55.5,44.2,4,262
2024-06-27T04:13:54.2055985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,287.19,1.566,55.5,44.2,4.2,260
2024-06-27T04:13:54.4553124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,289.14,1.566,55.5,44.2,4.3,262
2024-06-27T04:13:54.7054813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,289.08,1.616,57.5,44.2,4.3,262
2024-06-27T04:13:54.9554449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290.45,1.616,57.5,44.1,4.5,263
2024-06-27T04:13:55.2053663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.13,1.616,57.5,44.1,4.4,263
2024-06-27T04:13:55.4553111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.57,1.616,57.5,44.1,4.6,264
2024-06-27T04:13:55.7052406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,290.83,1.602,58.9,44.1,4.5,263
2024-06-27T04:13:55.9552096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,294.97,1.602,58.9,44.4,4.7,267
2024-06-27T04:13:56.2051160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,293.31,1.602,58.9,44.4,4.7,265
2024-06-27T04:13:56.4551360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,297.49,1.602,58.9,44.4,4.7,270
2024-06-27T04:13:56.7050911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.87,1.538,58.3,44.4,4.9,268
2024-06-27T04:13:56.9550292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.75,1.538,58.3,44.6,4.8,268
2024-06-27T04:13:57.2049397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,298.17,1.538,58.3,44.6,5,269
2024-06-27T04:13:57.4549148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.75,1.538,58.3,44.6,4.8,268
2024-06-27T04:13:57.7049090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,298.78,1.501,55.9,44.6,4.9,270
2024-06-27T04:13:57.9547947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,298.18,1.501,55.9,44.6,4.7,270
2024-06-27T04:13:58.2047816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,297.62,1.501,55.9,44.6,4.8,269
2024-06-27T04:13:58.4546706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,294.17,1.501,55.9,44.6,4.8,265
2024-06-27T04:13:58.7046942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.18,1.521,53.3,44.6,4.7,266
2024-06-27T04:13:58.9545848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,292.25,1.521,53.3,44.7,4.6,264
2024-06-27T04:13:59.2045754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,292.25,1.521,53.3,44.7,4.6,264
2024-06-27T04:13:59.4545073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,290.76,1.521,53.3,44.7,4.4,263
2024-06-27T04:13:59.7044475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,287.63,1.556,51.5,44.7,4.4,260
2024-06-27T04:13:59.9544455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,285.03,1.556,51.5,44.8,4.1,258
2024-06-27T04:14:00.2042403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,285.39,1.556,51.5,44.8,4.2,258
2024-06-27T04:14:00.4543002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,283.28,1.556,51.5,44.8,4.3,255
2024-06-27T04:14:00.7043083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,286.54,1.562,51.2,44.8,4.1,260
2024-06-27T04:14:00.9542455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,285.76,1.562,51.2,44.8,3.9,260
2024-06-27T04:14:01.2041849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,285.76,1.562,51.2,44.8,3.9,260
2024-06-27T04:14:01.4541545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,286.16,1.562,51.2,44.8,4,260
2024-06-27T04:14:01.7040202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.37,1.562,52.7,44.8,4.2,259
2024-06-27T04:14:01.9540155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.13,1.562,52.7,44.7,4.1,258
2024-06-27T04:14:02.1966363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.13,1.562,52.7,44.7,4.1,258
2024-06-27T04:14:02.4539100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,284.32,1.562,52.7,44.7,4.1,257
2024-06-27T04:14:02.7038836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.34,1.557,54.9,44.7,4.2,256
2024-06-27T04:14:02.9538350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,286.59,1.557,54.9,44.5,4.2,259
2024-06-27T04:14:03.2037600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,290.01,1.557,54.9,44.5,4.5,262
2024-06-27T04:14:03.4536771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,290.61,1.557,54.9,44.5,4.7,262
2024-06-27T04:14:03.7036233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,292.45,1.541,56.8,44.5,4.9,263
2024-06-27T04:14:03.9601322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.83,1.541,56.8,44.3,4.9,266
2024-06-27T04:14:04.2035793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.09,1.541,56.8,44.3,5.2,270
2024-06-27T04:14:04.4535313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.1,1.541,56.8,44.3,5,266
2024-06-27T04:14:04.7034940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,303.26,1.517,58.2,44.3,5.3,274
2024-06-27T04:14:04.9534217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,292.11,1.517,58.2,44.3,5,262
2024-06-27T04:14:05.2033278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.43,1.517,58.2,44.3,5.6,270
2024-06-27T04:14:05.4533288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.39,1.517,58.2,44.3,4.9,265
2024-06-27T04:14:05.7032863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,273.71,1.512,58.6,44.3,3.7,243
2024-06-27T04:14:05.9532306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,292.92,1.512,58.6,44.4,4.6,264
2024-06-27T04:14:06.2031667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,292.15,1.512,58.6,44.4,4.1,265
2024-06-27T04:14:06.4550378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.78,1.512,58.6,44.4,4.1,267
2024-06-27T04:14:06.7030650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.86,1.512,58.6,44.4,4.8,268
2024-06-27T04:14:06.9530002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,280.06,1.52,57.3,44.4,3.9,251
2024-06-27T04:14:07.2029606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.76,1.52,57.3,44.4,4.5,256
2024-06-27T04:14:07.4559638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,278.71,1.52,57.3,44.4,3.5,251
2024-06-27T04:14:07.7029431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,288.29,1.52,57.3,44.4,3.8,262
2024-06-27T04:14:07.9528212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,289.58,1.512,55.1,44.5,4,263
2024-06-27T04:14:08.2027089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,293.25,1.512,55.1,44.5,4.1,267
2024-06-27T04:14:08.4527426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,291.59,1.512,55.1,44.5,4.1,265
2024-06-27T04:14:08.7026910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,293.21,1.484,53.1,44.5,4.1,267
2024-06-27T04:14:08.9526885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,291.32,1.484,53.1,44.7,4,265
2024-06-27T04:14:09.2025597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.7,1.484,53.1,44.7,4.1,265
2024-06-27T04:14:09.4525192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,289.21,1.484,53.1,44.7,4.1,262
2024-06-27T04:14:09.7024662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,286.91,1.47,52.4,44.7,4.4,258
2024-06-27T04:14:09.9524550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,285.03,1.47,52.4,44.8,4.3,256
2024-06-27T04:14:10.2023948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,287,1.47,52.4,44.8,4.4,258
2024-06-27T04:14:10.4523776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,286.46,1.47,52.4,44.8,4.5,257
2024-06-27T04:14:10.7023009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,287.03,1.47,52.4,44.8,4.7,257
2024-06-27T04:14:10.9521650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,287.59,1.487,52.8,44.9,4.6,258
2024-06-27T04:14:11.2021367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,285.92,1.487,52.8,44.9,4.6,256
2024-06-27T04:14:11.4520929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,288.98,1.487,52.8,44.9,4.8,259
2024-06-27T04:14:11.7021418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,287.3,1.487,52.8,44.9,4.5,258
2024-06-27T04:14:11.9593922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.6,1.482,53.9,44.9,4.2,258
2024-06-27T04:14:12.1926518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,284.16,1.482,53.9,44.9,4.2,255
2024-06-27T04:14:12.4520352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,285.11,1.482,53.9,44.9,4,257
2024-06-27T04:14:12.7018776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,284.72,1.469,54.9,44.9,3.8,257
2024-06-27T04:14:12.9518399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,284.64,1.469,54.9,44.8,3.8,257
2024-06-27T04:14:13.2016972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,282.27,1.469,54.9,44.8,3.8,254
2024-06-27T04:14:13.4517044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,282.62,1.469,54.9,44.8,3.9,254
2024-06-27T04:14:13.7016659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,280.63,1.503,56.5,44.8,4,251
2024-06-27T04:14:13.9564887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,280.98,1.503,56.5,44.5,4.2,251
2024-06-27T04:14:14.2014371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,280.69,1.503,56.5,44.5,4.1,251
2024-06-27T04:14:14.4515185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,279.67,1.503,56.5,44.5,4.3,249
2024-06-27T04:14:14.7014643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,285.53,1.503,56.5,44.5,4.7,255
2024-06-27T04:14:14.9514583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,287.64,1.555,58.6,44.5,4.9,257
2024-06-27T04:14:15.2013676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,285.52,1.555,58.6,44.5,4.7,255
2024-06-27T04:14:15.4512921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,284.58,1.555,58.6,44.5,5,253
2024-06-27T04:14:15.7012802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,286.65,1.555,58.6,44.5,5.2,255
2024-06-27T04:14:15.9512721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,289.63,1.562,59.5,44.7,5.3,258
2024-06-27T04:14:16.2011981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.09,1.562,59.5,44.7,5.2,260
2024-06-27T04:14:16.4511047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,291.7,1.562,59.5,44.7,5.1,261
2024-06-27T04:14:16.7010568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.15,1.513,57.7,44.7,4.9,262
2024-06-27T04:14:16.9510035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,290.12,1.513,57.7,44.9,4.7,260
2024-06-27T04:14:17.2010131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,285.73,1.513,57.7,44.9,4.3,256
2024-06-27T04:14:17.4509513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.33,1.513,57.7,44.9,4.3,253
2024-06-27T04:14:17.7008795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,280.84,1.494,53.9,44.9,4.2,251
2024-06-27T04:14:17.9508290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,278.95,1.494,53.9,44.9,4.1,249
2024-06-27T04:14:18.2008245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,277.09,1.494,53.9,44.9,4,247
2024-06-27T04:14:18.4507154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,273.11,1.494,53.9,44.9,3.7,243
2024-06-27T04:14:18.7006349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,269.81,1.494,53.9,44.9,3.6,239
2024-06-27T04:14:18.9505944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,269.45,1.526,50.8,44.8,3.6,240
2024-06-27T04:14:19.2005822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,269.45,1.526,50.8,44.8,3.6,240
2024-06-27T04:14:19.4505251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,272.45,1.526,50.8,44.8,3.4,245
2024-06-27T04:14:19.7004741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,272.78,1.526,50.8,44.8,3.3,246
2024-06-27T04:14:19.9503556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,274.19,1.544,50.4,44.7,3.2,249
2024-06-27T04:14:20.2003819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,274.19,1.544,50.4,44.7,3.2,249
2024-06-27T04:14:20.4502749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,273.94,1.544,50.4,44.7,3,250
2024-06-27T04:14:20.7002859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,278.76,1.505,52.3,44.7,3.2,254
2024-06-27T04:14:20.9502423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,279.31,1.505,52.3,44.8,3.3,254
2024-06-27T04:14:21.2002726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,279.84,1.505,52.3,44.8,3.6,253
2024-06-27T04:14:21.4501288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,284.15,1.505,52.3,44.8,3.7,258
2024-06-27T04:14:21.7000829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,290.26,1.462,54.7,44.8,4,263
2024-06-27T04:14:21.9500479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,288.75,1.462,54.7,44.9,3.8,262
2024-06-27T04:14:22.1999355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,285.95,1.462,54.7,44.9,3.7,259
2024-06-27T04:14:22.4499477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,287.89,1.462,54.7,44.9,4,260
2024-06-27T04:14:22.6998614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,287.42,1.462,54.7,44.9,4.1,259
2024-06-27T04:14:22.9498046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.95,1.463,56.6,45,4.4,258
2024-06-27T04:14:23.1998213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.63,1.463,56.6,45,4.2,262
2024-06-27T04:14:23.4497196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.95,1.463,56.6,45,4.3,262
2024-06-27T04:14:23.6996838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,291.78,1.463,56.6,45,4.3,263
2024-06-27T04:14:23.9495568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,288.86,1.463,56.6,45.1,4.4,259
2024-06-27T04:14:24.1994837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,289.35,1.496,57.2,45.1,4.1,261
2024-06-27T04:14:24.4495168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,289.5,1.496,57.2,45.1,4.4,260
2024-06-27T04:14:24.6994706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.77,1.512,57,45.1,4.3,256
2024-06-27T04:14:24.9494272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,285.62,1.512,57,45.1,4,257
2024-06-27T04:14:25.1993416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,285.15,1.512,57,45.1,4.1,256
2024-06-27T04:14:25.4493278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,286.06,1.512,57,45.1,4.4,256
2024-06-27T04:14:25.6992918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,286.03,1.515,57,45.1,4.4,256
2024-06-27T04:14:25.9492653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,286.97,1.515,57,45,4.2,258
2024-06-27T04:14:26.1990326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,285.66,1.515,57,45,4.3,256
2024-06-27T04:14:26.4491183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.86,1.515,57,45,4.5,258
2024-06-27T04:14:26.6991097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,287.56,1.517,57,45,4.4,258
2024-06-27T04:14:26.9490110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,287.56,1.517,57,45,4.4,258
2024-06-27T04:14:27.1989692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,288.12,1.517,57,45,4.6,258
2024-06-27T04:14:27.4489156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.38,1.517,57,45,4.2,261
2024-06-27T04:14:27.6989023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,292.41,1.503,55.7,45,4.4,264
2024-06-27T04:14:27.9565652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.5,1.503,55.7,45.1,4.3,262
2024-06-27T04:14:28.1986712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,291.33,1.503,55.7,45.1,4.3,263
2024-06-27T04:14:28.4487332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,292.65,1.503,55.7,45.1,4.2,265
2024-06-27T04:14:28.6986982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,292.48,1.501,54.6,45.1,4.2,265
2024-06-27T04:14:28.9486325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,289.8,1.501,54.6,45.3,4.1,262
2024-06-27T04:14:29.1985444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,291.33,1.501,54.6,45.3,4.3,263
2024-06-27T04:14:29.4484576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,288.51,1.501,54.6,45.3,4.2,260
2024-06-27T04:14:29.6985453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,285.14,1.543,54.3,45.3,4.3,256
2024-06-27T04:14:29.9484043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,283.53,1.543,54.3,45.3,4.3,254
2024-06-27T04:14:30.1983436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,283.53,1.543,54.3,45.3,4.3,254
2024-06-27T04:14:30.4483257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,282.49,1.543,54.3,45.3,4.5,252
2024-06-27T04:14:30.6982620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,281.07,1.586,54.3,45.3,4.4,251
2024-06-27T04:14:30.9482404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.59,1.586,54.3,45.2,4.4,253
2024-06-27T04:14:31.1981626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,280.1,1.586,54.3,45.2,4.1,251
2024-06-27T04:14:31.4482084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,280.1,1.586,54.3,45.2,4.1,251
2024-06-27T04:14:31.6980457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.71,1.586,54.3,45.2,4.3,251
2024-06-27T04:14:31.9480143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,279.51,1.58,53.2,45.1,4,251
2024-06-27T04:14:32.1979890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,277.29,1.58,53.2,45.1,3.8,249
2024-06-27T04:14:32.4479280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,276.09,1.58,53.2,45.1,3.9,247
2024-06-27T04:14:32.6979048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,275.84,1.542,52,45.1,3.6,248
2024-06-27T04:14:32.9478270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,274.71,1.542,52,45.1,3.5,247
2024-06-27T04:14:33.1977782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,274.69,1.542,52,45.1,3.7,246
2024-06-27T04:14:33.4476939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,275.46,1.542,52,45.1,3.5,248
2024-06-27T04:14:33.6976781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,273.09,1.526,52.5,45.1,3.6,244
2024-06-27T04:14:33.9476570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,274.59,1.526,52.5,45.1,3.4,247
2024-06-27T04:14:34.1975569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,274.23,1.526,52.5,45.1,3.5,246
2024-06-27T04:14:34.4475007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,272.23,1.526,52.5,45.1,3.8,242
2024-06-27T04:14:34.6974994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,272.67,1.526,52.5,45.1,3.7,243
2024-06-27T04:14:34.9474232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,274.51,1.548,55.1,45.1,3.9,244
2024-06-27T04:14:35.1974164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.87,1.548,55.1,45.1,4,248
2024-06-27T04:14:35.4473703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,278.16,1.548,55.1,45.1,4.1,248
2024-06-27T04:14:35.6972969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,278.83,1.571,57.6,45.1,4.2,248
2024-06-27T04:14:35.9471802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,281.28,1.571,57.6,44.9,4.3,251
2024-06-27T04:14:36.1970984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,282.07,1.571,57.6,44.9,4.3,252
2024-06-27T04:14:36.4471228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,284.2,1.571,57.6,44.9,4.5,254
2024-06-27T04:14:36.6970855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,283.73,1.549,58.4,44.9,4.5,253
2024-06-27T04:14:36.9469997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,284.98,1.549,58.4,44.8,4.4,255
2024-06-27T04:14:37.1969165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,283.91,1.549,58.4,44.8,4.3,254
2024-06-27T04:14:37.4468650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.84,1.549,58.4,44.8,4.2,253
2024-06-27T04:14:37.6968823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,281.53,1.522,57.4,44.8,4.3,251
2024-06-27T04:14:37.9468165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,280.97,1.522,57.4,44.8,4.1,251
2024-06-27T04:14:38.1968007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,281.53,1.522,57.4,44.8,4.3,251
2024-06-27T04:14:38.4467304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,280.19,1.522,57.4,44.8,4.1,250
2024-06-27T04:14:38.6966883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.46,1.522,57.4,44.8,4,252
2024-06-27T04:14:38.9466076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,284.37,1.516,55.7,44.9,4,256
2024-06-27T04:14:39.1965803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,283.1,1.516,55.7,44.9,4.1,254
2024-06-27T04:14:39.4465011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,282.78,1.516,55.7,44.9,4,254
2024-06-27T04:14:39.6964941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,283.35,1.531,54.5,44.9,4.3,254
2024-06-27T04:14:39.9464111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,285.04,1.531,54.5,45,4.3,256
2024-06-27T04:14:40.1963386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.93,1.531,54.5,45,4.2,255
2024-06-27T04:14:40.4463613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.93,1.531,54.5,45,4.2,255
2024-06-27T04:14:40.6963090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.8,1.536,54.1,45,4.2,255
2024-06-27T04:14:40.9462801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,283.58,1.536,54.1,45,3.9,256
2024-06-27T04:14:41.1961204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,280.1,1.536,54.1,45,3.8,252
2024-06-27T04:14:41.4459975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,279.33,1.536,54.1,45,3.8,251
2024-06-27T04:14:41.6960696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.79,1.53,53,45,3.9,259
2024-06-27T04:14:41.9460131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,282.32,1.53,53,45.1,3.8,255
2024-06-27T04:14:42.1959244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,281.16,1.53,53,45.1,3.7,254
2024-06-27T04:14:42.4459353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,278.83,1.53,53,45.1,3.5,252
2024-06-27T04:14:42.6958623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,278.47,1.53,53,45.1,3.6,251
2024-06-27T04:14:42.9456952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,277.02,1.538,52.1,45.1,3.5,250
2024-06-27T04:14:43.1957542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,275.52,1.538,52.1,45.1,3.5,248
2024-06-27T04:14:43.4457222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,277.02,1.538,52.1,45.1,3.5,250
2024-06-27T04:14:43.6957282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,276.15,1.566,52.6,45.1,3.5,249
2024-06-27T04:14:43.9456295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,277.97,1.566,52.6,45,3.6,251
2024-06-27T04:14:44.1955306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.72,1.566,52.6,45,3.8,251
2024-06-27T04:14:44.4454833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,279.49,1.566,52.6,45,3.8,252
2024-06-27T04:14:44.6954802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,275.7,1.583,54.6,45,3.5,248
2024-06-27T04:14:44.9453945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,278.24,1.583,54.6,44.9,3.6,251
2024-06-27T04:14:45.1953976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,278.2,1.583,54.6,44.9,3.8,250
2024-06-27T04:14:45.4452981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,277.49,1.583,54.6,44.9,3.6,250
2024-06-27T04:14:45.6952699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,278.4,1.574,56.5,44.9,3.7,250
2024-06-27T04:14:45.9451871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,277.3,1.574,56.5,44.9,3.6,249
2024-06-27T04:14:46.1951922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.79,1.574,56.5,44.9,3.6,251
2024-06-27T04:14:46.4451554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.42,1.574,56.5,44.9,3.5,251
2024-06-27T04:14:46.6950388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,278.04,1.574,56.5,44.9,3.6,250
2024-06-27T04:14:46.9477215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,277.98,1.565,56.6,44.7,3.4,251
2024-06-27T04:14:47.1976108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.37,1.565,56.6,44.7,3.5,251
2024-06-27T04:14:47.4475773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,277.99,1.565,56.6,44.7,3.6,250
2024-06-27T04:14:47.6975331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,277.53,1.581,55.5,44.7,3.8,249
2024-06-27T04:14:47.9474708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,278.39,1.581,55.5,44.4,3.9,250
2024-06-27T04:14:48.1973868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,275.64,1.581,55.5,44.4,4,246
2024-06-27T04:14:48.4473949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,278.23,1.581,55.5,44.4,4.1,249
2024-06-27T04:14:48.6973073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,279.78,1.581,55.5,44.4,4.1,251
2024-06-27T04:14:48.9472554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,280.16,1.602,54.8,44.3,4.1,252
2024-06-27T04:14:49.1971625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,279.07,1.602,54.8,44.3,4,251
2024-06-27T04:14:49.4471484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,278.91,1.602,54.8,44.3,4.2,250
2024-06-27T04:14:49.6971126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.26,1.602,54.8,44.3,4.4,251
2024-06-27T04:14:49.9470523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,280.12,1.597,54.9,44.4,4.3,251
2024-06-27T04:14:50.1970419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,280.67,1.597,54.9,44.4,4.5,251
2024-06-27T04:14:50.4484543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,279.61,1.597,54.9,44.4,4.4,250
2024-06-27T04:14:50.6969281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.4,1.597,54.9,44.4,4.4,251
2024-06-27T04:14:50.9467839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,279.98,1.566,54.8,44.7,4.1,251
2024-06-27T04:14:51.1968453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,281.22,1.566,54.8,44.7,4,253
2024-06-27T04:14:51.4468544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.67,1.566,54.8,44.7,4,251
2024-06-27T04:14:51.6966419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,279.34,1.566,54.8,44.7,3.9,251
2024-06-27T04:14:51.9466749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.01,1.536,53.3,44.8,3.9,248
2024-06-27T04:14:52.1966876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,275.15,1.536,53.3,44.8,3.8,246
2024-06-27T04:14:52.4465621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,277.11,1.536,53.3,44.8,3.5,250
2024-06-27T04:14:52.6965366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,274.97,1.545,51.4,44.8,3.3,249
2024-06-27T04:14:52.9464893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,272.29,1.545,51.4,44.6,3.6,244
2024-06-27T04:14:53.1964326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,270.77,1.545,51.4,44.6,3.2,244
2024-06-27T04:14:53.4463633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,266.47,1.545,51.4,44.6,3.4,237
2024-06-27T04:14:53.6963689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,268.33,1.582,51.3,44.6,3.4,240
2024-06-27T04:14:53.9462817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,271,1.582,51.3,44.3,3.6,243
2024-06-27T04:14:54.1962125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,267.63,1.582,51.3,44.3,3.7,238
2024-06-27T04:14:54.4461494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,274.25,1.582,51.3,44.3,3.9,246
2024-06-27T04:14:54.6961286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.18,1.614,53.7,44.3,4.1,246
2024-06-27T04:14:54.9461226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.8,1.614,53.7,44.1,4.1,247
2024-06-27T04:14:55.1960398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.34,1.614,53.7,44.1,4.1,249
2024-06-27T04:14:55.4512556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,279.98,1.614,53.7,44.1,4.2,252
2024-06-27T04:14:55.7010052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,282.23,1.61,56.7,44.1,4.2,254
2024-06-27T04:14:55.9510997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.6,1.61,56.7,44.2,4.3,254
2024-06-27T04:14:56.2008487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,284.18,1.61,56.7,44.2,4.3,256
2024-06-27T04:14:56.4509752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,285.45,1.61,56.7,44.2,4.2,258
2024-06-27T04:14:56.7009175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,286.46,1.59,57.8,44.2,4.4,258
2024-06-27T04:14:56.9509060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,289.83,1.59,57.8,44.3,4.7,261
2024-06-27T04:14:57.2008315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.54,1.59,57.8,44.3,4.4,258
2024-06-27T04:14:57.4507656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,283.56,1.59,57.8,44.3,4.2,255
2024-06-27T04:14:57.7007356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.12,1.603,56.2,44.3,4.4,258
2024-06-27T04:14:57.9507016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,281.94,1.603,56.2,44.2,4.1,254
2024-06-27T04:14:58.2006973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.9,1.603,56.2,44.2,3.8,250
2024-06-27T04:14:58.4505781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,271.41,1.603,56.2,44.2,3.2,244
2024-06-27T04:14:58.7005155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,275.33,1.656,54,44.2,4,247
2024-06-27T04:14:58.9505059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,275.08,1.656,54,44.1,4.2,246
2024-06-27T04:14:59.2004269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,274.32,1.656,54,44.1,4.5,244
2024-06-27T04:14:59.4504168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,275.56,1.656,54,44.1,4.1,247
2024-06-27T04:14:59.7003340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.87,1.7,53.4,44.1,4.2,245
2024-06-27T04:14:59.9503236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,274.26,1.7,53.4,44,4.1,246
2024-06-27T04:15:00.2002235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.63,1.7,53.4,44,3.9,250
2024-06-27T04:15:00.4501216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,277.14,1.7,53.4,44,4.3,249
2024-06-27T04:15:00.7001516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.31,1.694,53.7,44,4.4,250
2024-06-27T04:15:00.9500895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,280.27,1.694,53.7,43.9,4.3,253
2024-06-27T04:15:01.2000416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,277.95,1.694,53.7,43.9,4.3,250
2024-06-27T04:15:01.4499868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.81,1.694,53.7,43.9,4.1,248
2024-06-27T04:15:01.6999728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,279.03,1.648,53.5,43.9,4.3,251
2024-06-27T04:15:01.9498740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,278.89,1.648,53.5,44,4.5,250
2024-06-27T04:15:02.1998143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,281.46,1.648,53.5,44,4.3,254
2024-06-27T04:15:02.4497461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,278.89,1.648,53.5,44,4.5,250
2024-06-27T04:15:02.6997007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.34,1.615,52.5,44,4.5,248
2024-06-27T04:15:02.9496818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,278.36,1.615,52.5,44,4.3,250
2024-06-27T04:15:03.2076474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,280.09,1.615,52.5,44,4.1,253
2024-06-27T04:15:03.4495186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,275.55,1.626,51.4,44,4,248
2024-06-27T04:15:03.6994448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.63,1.626,51.4,44,3.8,249
2024-06-27T04:15:03.9494549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,274.74,1.626,51.4,43.8,3.6,249
2024-06-27T04:15:04.1994189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,268.17,1.626,51.4,43.8,3.4,241
2024-06-27T04:15:04.4493548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,264.26,1.626,51.4,43.8,3.1,237
2024-06-27T04:15:04.6993231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,266.75,1.669,51.6,43.8,3.1,241
2024-06-27T04:15:04.9493024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,265.3,1.669,51.6,43.6,3.3,238
2024-06-27T04:15:05.1991980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,265.63,1.669,51.6,43.6,3.2,239
2024-06-27T04:15:05.4491577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,269.5,1.669,51.6,43.6,3.3,244
2024-06-27T04:15:05.6991481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,271.47,1.701,53.4,43.6,3.2,247
2024-06-27T04:15:05.9490937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,273.64,1.701,53.4,43.5,3.4,249
2024-06-27T04:15:06.1990939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,275.49,1.701,53.4,43.5,3.5,251
2024-06-27T04:15:06.4489978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.27,1.701,53.4,43.5,3.7,251
2024-06-27T04:15:06.6989375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,278.45,1.689,55.7,43.5,3.7,253
2024-06-27T04:15:06.9488387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,280.39,1.689,55.7,43.6,3.8,255
2024-06-27T04:15:07.2046339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,281.87,1.689,55.7,43.6,4,256
2024-06-27T04:15:07.4488483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,282.63,1.689,55.7,43.6,4,257
2024-06-27T04:15:07.6987214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,287.13,1.645,57.1,43.6,4.2,261
2024-06-27T04:15:07.9486760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,286.83,1.645,57.1,43.8,4.3,260
2024-06-27T04:15:08.1985204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290.69,1.645,57.1,43.8,4.5,264
2024-06-27T04:15:08.4486678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.43,1.645,57.1,43.8,4.8,265
2024-06-27T04:15:08.6985905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.18,1.624,56.3,43.8,4.7,265
2024-06-27T04:15:08.9484231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,291.87,1.624,56.3,43.8,4.6,265
2024-06-27T04:15:09.1984095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,288.87,1.624,56.3,43.8,4.7,261
2024-06-27T04:15:09.4483356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,287.47,1.624,56.3,43.8,4.5,260
2024-06-27T04:15:09.6982996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,288.32,1.666,54.1,43.8,4.5,262
2024-06-27T04:15:09.9482866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,284.37,1.666,54.1,43.7,4.3,258
2024-06-27T04:15:10.1982073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.69,1.666,54.1,43.7,4.4,258
2024-06-27T04:15:10.4482010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,287.56,1.666,54.1,43.7,4.3,262
2024-06-27T04:15:10.6981198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.58,1.727,52,43.7,4,266
2024-06-27T04:15:10.9480877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,290.51,1.727,52,43.7,3.9,269
2024-06-27T04:15:11.1979392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,287.43,1.727,52,43.7,3.6,267
2024-06-27T04:15:11.4479394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,284.1,1.758,50.5,43.7,3.4,265
2024-06-27T04:15:11.6979278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,284.1,1.758,50.5,43.7,3.4,265
2024-06-27T04:15:11.9478202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,280.18,1.758,50.5,43.8,3.1,262
2024-06-27T04:15:12.1978341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,277.45,1.758,50.5,43.8,3,259
2024-06-27T04:15:12.4478094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,280.19,1.758,50.5,43.8,2.8,265
2024-06-27T04:15:12.6977702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,277.25,1.774,50.3,43.8,2.9,260
2024-06-27T04:15:12.9477237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,277.28,1.774,50.3,43.9,3,259
2024-06-27T04:15:13.1976589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,276.59,1.774,50.3,43.9,3,258
2024-06-27T04:15:13.4476622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,280.02,1.774,50.3,43.9,3.1,262
2024-06-27T04:15:13.6975351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,280.1,1.795,51.7,43.9,3.2,261
2024-06-27T04:15:13.9474511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,278.19,1.795,51.7,43.7,3.4,257
2024-06-27T04:15:14.1974138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.54,1.795,51.7,43.7,3.8,255
2024-06-27T04:15:14.4473975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,278.2,1.795,51.7,43.7,3.9,254
2024-06-27T04:15:14.6973242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,281.03,1.819,53.3,43.7,4,257
2024-06-27T04:15:14.9473066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,283.45,1.819,53.3,43.4,4.3,259
2024-06-27T04:15:15.1972281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,282.39,1.819,53.3,43.4,4.7,256
2024-06-27T04:15:15.4471248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,280.82,1.819,53.3,43.4,4.7,254
2024-06-27T04:15:15.6970676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.88,1.819,53.9,43.4,4.6,253
2024-06-27T04:15:15.9470875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,278.18,1.819,53.9,43.2,4.9,250
2024-06-27T04:15:16.1970113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,278.18,1.819,53.9,43.2,4.9,250
2024-06-27T04:15:16.4470000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.59,1.819,53.9,43.2,5,254
2024-06-27T04:15:16.6969244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,281.27,1.788,52.5,43.2,4.9,254
2024-06-27T04:15:16.9469147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,281.07,1.788,52.5,43.4,4.5,255
2024-06-27T04:15:17.1966911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.91,1.788,52.5,43.4,4,245
2024-06-27T04:15:17.4467568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,271.47,1.788,52.5,43.4,3.3,248
2024-06-27T04:15:17.6967249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,268.16,1.776,50.4,43.4,3.3,244
2024-06-27T04:15:17.9466757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,266.11,1.776,50.4,43.6,2.6,246
2024-06-27T04:15:18.1966390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,262.27,1.776,50.4,43.6,2.7,239
2024-06-27T04:15:18.4466126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,256.91,1.776,50.4,43.6,1.6,243
2024-06-27T04:15:18.6965044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,239.27,1.795,50.4,43.6,1.2,209
2024-06-27T04:15:18.9464735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,234.67,1.795,50.4,43.5,2,195
2024-06-27T04:15:19.1964457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,236.32,1.795,50.4,43.5,1.3,201
2024-06-27T04:15:19.4463507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,238.96,1.795,50.4,43.5,1.8,204
2024-06-27T04:15:19.6963506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,253.72,1.809,52.9,43.5,1.9,230
2024-06-27T04:15:19.9462539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,249.95,1.809,52.9,43.2,2.5,219
2024-06-27T04:15:20.1962394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,278.36,1.809,52.9,43.2,3.8,255
2024-06-27T04:15:20.4461539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,287.22,1.809,52.9,43.2,4.3,264
2024-06-27T04:15:20.6961261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,284.55,1.772,55.7,43.2,4.4,259
2024-06-27T04:15:20.9460303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.1,1.772,55.7,43.1,5.2,257
2024-06-27T04:15:21.1960669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,286.48,1.772,55.7,43.1,5.1,259
2024-06-27T04:15:21.4459372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,290.54,1.772,55.7,43.1,5.4,263
2024-06-27T04:15:21.6959913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,291.01,1.71,56.8,43.1,5.7,262
2024-06-27T04:15:21.9459530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.14,1.71,56.8,43.4,5.7,270
2024-06-27T04:15:22.1958437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,290.42,1.71,56.8,43.4,5.7,261
2024-06-27T04:15:22.4457506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,288.94,1.71,56.8,43.4,5.8,259
2024-06-27T04:15:22.6957213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,289.82,1.698,55.2,43.4,5.5,261
2024-06-27T04:15:22.9456783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,290,1.698,55.2,43.8,4.8,263
2024-06-27T04:15:23.1955331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296,1.698,55.2,43.8,4.6,271
2024-06-27T04:15:23.4454949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.69,1.698,55.2,43.8,4.8,271
2024-06-27T04:15:23.6955309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.27,1.769,51.8,43.8,4.3,267
2024-06-27T04:15:23.9454947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,283.51,1.769,51.8,43.9,4.4,258
2024-06-27T04:15:24.1954187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,284.97,1.769,51.8,43.9,4.6,259
2024-06-27T04:15:24.4453686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,283.51,1.769,51.8,43.9,4.4,258
2024-06-27T04:15:24.6953033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.18,1.85,49.2,43.9,4.2,255
2024-06-27T04:15:24.9452745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,276.45,1.85,49.2,43.8,4.1,252
2024-06-27T04:15:25.1951703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,274.54,1.85,49.2,43.8,3.8,251
2024-06-27T04:15:25.4451546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,276.42,1.85,49.2,43.8,3.9,253
2024-06-27T04:15:25.6951731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,279.85,1.88,49,43.8,3.9,258
2024-06-27T04:15:25.9450902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,278.72,1.88,49,43.9,3.8,257
2024-06-27T04:15:26.1949908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,274.62,1.88,49,43.9,3.4,254
2024-06-27T04:15:26.4450063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,278.99,1.88,49,43.9,3.7,258
2024-06-27T04:15:26.6949317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,280.68,1.88,49,43.9,3.9,259
2024-06-27T04:15:26.9448906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,281.04,1.876,51.2,44,4.2,257
2024-06-27T04:15:27.1948124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.58,1.876,51.2,44,4.2,259
2024-06-27T04:15:27.4447840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,281.77,1.876,51.2,44,4.4,257
2024-06-27T04:15:27.6947196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,281.99,1.876,51.2,44,4.7,256
2024-06-27T04:15:27.9446421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,281.12,1.897,53.5,44.1,4.8,254
2024-06-27T04:15:28.1946078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.84,1.897,53.5,44.1,4.9,252
2024-06-27T04:15:28.4445414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.06,1.897,53.5,44.1,4.9,251
2024-06-27T04:15:28.6945637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,280.15,1.947,54.1,44.1,5.1,252
2024-06-27T04:15:28.9444316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,279.04,1.947,54.1,44,5,251
2024-06-27T04:15:29.1944466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.49,1.947,54.1,44,5,249
2024-06-27T04:15:29.4444197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.98,1.947,54.1,44,4.8,249
2024-06-27T04:15:29.6943155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.42,1.994,53.1,44,4.9,246
2024-06-27T04:15:29.9442702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,272.66,1.994,53.1,44,4.8,244
2024-06-27T04:15:30.1942486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.16,1.994,53.1,44,4.8,242
2024-06-27T04:15:30.4441734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,270.92,1.994,53.1,44,4.7,242
2024-06-27T04:15:30.6941352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,270.18,1.994,53.1,44,4.7,241
2024-06-27T04:15:30.9440851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,267.89,2.005,52.1,44,4.5,239
2024-06-27T04:15:31.1940062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,263.98,2.005,52.1,44,4.7,233
2024-06-27T04:15:31.4439522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,265.44,2.005,52.1,44,4.7,235
2024-06-27T04:15:31.6939299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,266.68,2.005,52.1,44,4.6,237
2024-06-27T04:15:31.9439261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.88,1.977,51.8,43.9,4.6,240
2024-06-27T04:15:32.1938440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,268.38,1.977,51.8,43.9,4.7,239
2024-06-27T04:15:32.4437659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.88,1.977,51.8,43.9,4.6,240
2024-06-27T04:15:32.6937136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.52,1.917,51.9,43.9,4.8,245
2024-06-27T04:15:32.9436290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.2,1.917,51.9,44.1,4.8,247
2024-06-27T04:15:33.1935325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,277.24,1.917,51.9,44.1,4.7,250
2024-06-27T04:15:33.4435745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.25,1.917,51.9,44.1,4.6,253
2024-06-27T04:15:33.6934631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,281.58,1.859,52,44.1,4.7,255
2024-06-27T04:15:33.9434838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,282.11,1.859,52,44.4,4.8,255
2024-06-27T04:15:34.1934440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,282.6,1.859,52,44.4,4.7,256
2024-06-27T04:15:34.4433310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,283.53,1.859,52,44.4,4.5,258
2024-06-27T04:15:34.6932574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,285.9,1.859,52,44.4,4.5,261
2024-06-27T04:15:34.9433073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,284.36,1.834,52.1,44.6,4.4,259
2024-06-27T04:15:35.1932373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,283.57,1.834,52.1,44.6,4.4,258
2024-06-27T04:15:35.4431159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,281.66,1.834,52.1,44.6,4.3,256
2024-06-27T04:15:35.6930630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,279.77,1.834,52.1,44.6,4.2,254
2024-06-27T04:15:35.9430456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,278.47,1.863,52,44.7,4.1,253
2024-06-27T04:15:36.1930136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,276.56,1.863,52,44.7,4.2,250
2024-06-27T04:15:36.4429891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,273.66,1.863,52,44.7,4,247
2024-06-27T04:15:36.6929123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,270.49,1.899,51.8,44.7,3.8,244
2024-06-27T04:15:36.9428737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,268.67,1.899,51.8,44.6,3.7,242
2024-06-27T04:15:37.1928240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,270.07,1.899,51.8,44.6,3.7,244
2024-06-27T04:15:37.4427467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,272.76,1.899,51.8,44.6,3.5,249
2024-06-27T04:15:37.6927213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,270.25,1.905,51.9,44.6,3.4,246
2024-06-27T04:15:37.9426530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,270.49,1.905,51.9,44.6,3.3,247
2024-06-27T04:15:38.1926775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,271.84,1.905,51.9,44.6,3.3,249
2024-06-27T04:15:38.4425533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,271.36,1.905,51.9,44.6,3.5,247
2024-06-27T04:15:38.6925258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,273.17,1.905,51.9,44.6,3.6,249
2024-06-27T04:15:38.9424295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.72,1.903,53.1,44.7,3.7,250
2024-06-27T04:15:39.1923902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,277.28,1.903,53.1,44.7,3.8,253
2024-06-27T04:15:39.4423711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,278.4,1.903,53.1,44.7,3.9,254
2024-06-27T04:15:39.6922799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,282.52,1.903,53.1,44.7,4.4,257
2024-06-27T04:15:39.9423120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.93,1.93,55,44.8,4.5,258
2024-06-27T04:15:40.1922031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,284.26,1.93,55,44.8,4.6,258
2024-06-27T04:15:40.4422008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,284.11,1.93,55,44.8,4.8,257
2024-06-27T04:15:40.6921095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,284.78,1.987,56.1,44.8,5.1,257
2024-06-27T04:15:40.9420242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,284.78,1.987,56.1,44.8,5.1,257
2024-06-27T04:15:41.1920329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284,1.987,56.1,44.8,5.1,256
2024-06-27T04:15:41.4419697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,286.11,1.987,56.1,44.8,5.3,258
2024-06-27T04:15:41.6919109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,286.61,2.031,55,44.8,5.1,260
2024-06-27T04:15:41.9418613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,286.61,2.031,55,44.8,5.1,260
2024-06-27T04:15:42.1917744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,282.59,2.031,55,44.8,4.8,256
2024-06-27T04:15:42.4417601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.76,2.031,55,44.8,4.7,254
2024-06-27T04:15:42.6917851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.76,2.031,55,44.8,4.7,254
2024-06-27T04:15:42.9416800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,278.76,2.053,52.5,45,4.5,253
2024-06-27T04:15:43.1916174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,276.93,2.053,52.5,45,4.4,251
2024-06-27T04:15:43.4415790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,275.13,2.053,52.5,45,4.3,249
2024-06-27T04:15:43.6915463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.73,2.053,52.5,45,4.1,248
2024-06-27T04:15:43.9414588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,274.8,2.058,50,45,4.2,250
2024-06-27T04:15:44.1914333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,273.71,2.058,50,45,4.1,249
2024-06-27T04:15:44.4413992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,275.16,2.058,50,45,4.3,250
2024-06-27T04:15:44.6913145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,270.78,2.065,49,45,4.4,244
2024-06-27T04:15:44.9413028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.54,2.065,49,44.9,4.5,242
2024-06-27T04:15:45.1912131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,270.71,2.065,49,44.9,4.4,244
2024-06-27T04:15:45.4411995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.09,2.065,49,44.9,4.6,241
2024-06-27T04:15:45.6911106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,270.05,2.064,49.8,44.9,4.6,242
2024-06-27T04:15:45.9410649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,272.93,2.064,49.8,44.8,4.6,246
2024-06-27T04:15:46.1909818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.97,2.064,49.8,44.8,4.6,242
2024-06-27T04:15:46.4410004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,272.32,2.064,49.8,44.8,4.4,246
2024-06-27T04:15:46.6909016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,271.99,2.064,49.8,44.8,4.3,246
2024-06-27T04:15:46.9408837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.5,2.036,50.8,44.8,4.2,252
2024-06-27T04:15:47.1907866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.07,2.036,50.8,44.8,4,266
2024-06-27T04:15:47.4408170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,273.4,2.036,50.8,44.8,3.1,255
2024-06-27T04:15:47.6907245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,266.35,2.036,50.8,44.8,3.1,244
2024-06-27T04:15:47.9406714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,254.59,2.001,51.6,44.8,2.5,228
2024-06-27T04:15:48.1905604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,255.71,2.001,51.6,44.8,2.5,230
2024-06-27T04:15:48.4405811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,261.31,2.001,51.6,44.8,3.3,234
2024-06-27T04:15:48.6904937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,276.2,1.994,53.1,44.8,3.7,253
2024-06-27T04:15:48.9404488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,281.41,1.994,53.1,44.7,4.1,258
2024-06-27T04:15:49.1904494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,286,1.994,53.1,44.7,4.5,262
2024-06-27T04:15:49.4403446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.23,1.994,53.1,44.7,4.1,244
2024-06-27T04:15:49.6903527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,274.88,2.016,55,44.7,3.2,254
2024-06-27T04:15:49.9402828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,270.44,2.016,55,44.6,3.1,248
2024-06-27T04:15:50.1902059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,274.23,2.016,55,44.6,3.5,251
2024-06-27T04:15:50.4402117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,283.32,2.016,55,44.6,2.9,270
2024-06-27T04:15:50.6900921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,282.37,2.031,55.7,44.6,3.6,262
2024-06-27T04:15:50.9400526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.13,2.031,55.7,44.6,4.2,270
2024-06-27T04:15:51.1899572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.13,2.031,55.7,44.6,4.2,270
2024-06-27T04:15:51.4398596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,292.68,2.031,55.7,44.6,4.2,272
2024-06-27T04:15:51.6899209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,293.63,2.031,55.7,44.6,4.6,271
2024-06-27T04:15:51.9398884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.33,2.024,55,44.7,4.6,278
2024-06-27T04:15:52.1897868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,299.71,2.024,55,44.7,4.5,279
2024-06-27T04:15:52.4398012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.65,2.024,55,44.7,4.1,270
2024-06-27T04:15:52.6897111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,299.23,2.024,55,44.7,4.4,279
2024-06-27T04:15:52.9396743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,297.87,2.024,53,44.9,4.5,277
2024-06-27T04:15:53.1895713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,293.34,2.024,53,44.9,4.4,272
2024-06-27T04:15:53.4395295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.29,2.024,53,44.9,4.3,270
2024-06-27T04:15:53.6894974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,287.24,2.053,50.8,44.9,4.1,267
2024-06-27T04:15:53.9394921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,286.06,2.053,50.8,45,4,266
2024-06-27T04:15:54.1893438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,285.54,2.053,50.8,45,3.9,266
2024-06-27T04:15:54.4394340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.55,2.053,50.8,45,4,264
2024-06-27T04:15:54.6893280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.15,2.09,49.7,45,3.8,263
2024-06-27T04:15:54.9393212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,286.18,2.09,49.7,45,4,267
2024-06-27T04:15:55.1891876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,290.02,2.09,49.7,45,4.3,270
2024-06-27T04:15:55.4392019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.46,2.09,49.7,45,4,270
2024-06-27T04:15:55.6891414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,287.23,2.099,49.7,45,3.8,270
2024-06-27T04:15:55.9390466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,286.48,2.099,49.7,45,3.8,269
2024-06-27T04:15:56.1889961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,282.48,2.099,49.7,45,3.5,266
2024-06-27T04:15:56.4389794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,286.48,2.099,49.7,45,3.8,269
2024-06-27T04:15:56.6889063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,282.52,2.106,50.1,45,3.5,266
2024-06-27T04:15:56.9388311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,281.75,2.106,50.1,44.9,3.5,265
2024-06-27T04:15:57.1887761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,279.1,2.106,50.1,44.9,3.3,263
2024-06-27T04:15:57.4386642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,279.74,2.106,50.1,44.9,3.4,263
2024-06-27T04:15:57.6887050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,279.07,2.127,51.1,44.9,3.5,261
2024-06-27T04:15:57.9387035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,276.33,2.127,51.1,44.7,3.4,258
2024-06-27T04:15:58.1886024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,274.33,2.127,51.1,44.7,3.4,255
2024-06-27T04:15:58.4385189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,273.99,2.127,51.1,44.7,3.6,253
2024-06-27T04:15:58.6885107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.26,2.146,52.4,44.7,3.6,253
2024-06-27T04:15:58.9384818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,274.99,2.146,52.4,44.5,3.5,255
2024-06-27T04:15:59.1884383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.48,2.146,52.4,44.5,3.6,255
2024-06-27T04:15:59.4383427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,277.1,2.146,52.4,44.5,3.8,256
2024-06-27T04:15:59.6882665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.66,2.129,53.5,44.5,3.8,259
2024-06-27T04:15:59.9382783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,281.72,2.129,53.5,44.5,4.1,260
2024-06-27T04:16:00.1882406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,281.41,2.129,53.5,44.5,4.2,259
2024-06-27T04:16:00.4381481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,284.07,2.129,53.5,44.5,4.5,261
2024-06-27T04:16:00.6881217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,278.18,2.091,54.1,44.5,4,255
2024-06-27T04:16:00.9380343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,281.82,2.091,54.1,44.4,4.4,258
2024-06-27T04:16:01.1880062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,287.72,2.091,54.1,44.4,5,263
2024-06-27T04:16:01.4379465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.52,2.091,54.1,44.4,4.4,272
2024-06-27T04:16:01.6878979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.65,2.066,53.6,44.4,5,242
2024-06-27T04:16:01.9378510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,279.45,2.066,53.6,44.2,4,257
2024-06-27T04:16:02.1878227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.58,2.066,53.6,44.2,4.1,258
2024-06-27T04:16:02.4414476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,282.81,2.066,53.6,44.2,3.4,266
2024-06-27T04:16:02.6877646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,277.09,2.062,52.7,44.2,3.4,258
2024-06-27T04:16:02.9376070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,271.52,2.062,52.7,44.2,3.5,249
2024-06-27T04:16:03.1875876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.14,2.062,52.7,44.2,5.2,263
2024-06-27T04:16:03.4375932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,291.88,2.062,52.7,44.2,5.1,268
2024-06-27T04:16:03.6874971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,291.78,2.049,51.5,44.2,5.1,268
2024-06-27T04:16:03.9374778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,293.6,2.049,51.5,44.4,5.1,270
2024-06-27T04:16:04.1874290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,293.24,2.049,51.5,44.4,5,270
2024-06-27T04:16:04.4373508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,293.6,2.049,51.5,44.4,5.1,270
2024-06-27T04:16:04.6872969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,295.71,2.034,50.4,44.4,5,273
2024-06-27T04:16:04.9372652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.48,2.034,50.4,44.6,5.4,280
2024-06-27T04:16:05.1872647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,302.22,2.034,50.4,44.6,5.3,279
2024-06-27T04:16:05.4371785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,301.5,2.034,50.4,44.6,5.6,277
2024-06-27T04:16:05.6871168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,301.86,2.053,50.3,44.6,5.5,278
2024-06-27T04:16:05.9370999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,301.95,2.053,50.3,44.7,5.5,278
2024-06-27T04:16:06.1924463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,302.95,2.053,50.3,44.7,5.8,278
2024-06-27T04:16:06.4369449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,301.95,2.053,50.3,44.7,5.5,278
2024-06-27T04:16:06.6869661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,301.02,2.099,50.6,44.7,5.6,277
2024-06-27T04:16:06.9368393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.05,2.099,50.6,44.6,5.6,276
2024-06-27T04:16:07.1868070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,298.84,2.099,50.6,44.6,5.5,275
2024-06-27T04:16:07.4367344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,298.84,2.099,50.6,44.6,5.5,275
2024-06-27T04:16:07.6867292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.33,2.124,51.2,44.6,5.8,278
2024-06-27T04:16:07.9366834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.97,2.124,51.2,44.5,6,277
2024-06-27T04:16:08.1866023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.27,2.124,51.2,44.5,6.1,277
2024-06-27T04:16:08.4365090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,301.05,2.124,51.2,44.5,6.3,275
2024-06-27T04:16:08.6864170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.81,2.112,52.1,44.5,6.6,277
2024-06-27T04:16:08.9364743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,302.91,2.112,52.1,44.5,6.6,276
2024-06-27T04:16:09.1864071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,301.51,2.112,52.1,44.5,6.4,275
2024-06-27T04:16:09.4363440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,300.09,2.112,52.1,44.5,6.2,274
2024-06-27T04:16:09.6863058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,299.91,2.101,52.9,44.5,6.4,273
2024-06-27T04:16:09.9362360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,304.63,2.101,52.9,44.5,6.5,278
2024-06-27T04:16:10.1862463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,299.91,2.101,52.9,44.5,6.4,273
2024-06-27T04:16:10.4361833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,295.7,2.101,52.9,44.5,5.8,270
2024-06-27T04:16:10.6861105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,296.97,2.117,52.8,44.5,5.7,272
2024-06-27T04:16:10.9359978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.19,2.117,52.8,44.4,5.7,270
2024-06-27T04:16:11.1860140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,291.69,2.117,52.8,44.4,4.9,269
2024-06-27T04:16:11.4358386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,291.71,2.117,52.8,44.4,4.7,270
2024-06-27T04:16:11.6859086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,289.79,2.14,52.4,44.4,4.5,269
2024-06-27T04:16:11.9359154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,288.85,2.14,52.4,44.2,4.5,268
2024-06-27T04:16:12.1858606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,288.85,2.14,52.4,44.2,4.5,268
2024-06-27T04:16:12.4357616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,289.68,2.14,52.4,44.2,4.7,268
2024-06-27T04:16:12.6857138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,289.93,2.158,52.5,44.2,4.8,268
2024-06-27T04:16:12.9357060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,290.52,2.158,52.5,44,5,268
2024-06-27T04:16:13.1856170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,291.88,2.158,52.5,44,5.4,268
2024-06-27T04:16:13.4356282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,290.85,2.158,52.5,44,5.6,266
2024-06-27T04:16:13.6855841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,291.53,2.15,52.8,44,5.8,266
2024-06-27T04:16:13.9354396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,294.75,2.15,52.8,44,6.4,268
2024-06-27T04:16:14.1853972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,297.83,2.15,52.8,44,7,270
2024-06-27T04:16:14.4353809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,282.56,2.15,52.8,44,5.8,255
2024-06-27T04:16:14.6852963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.5,2.15,52.8,44,6.4,257
2024-06-27T04:16:14.9352364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,298.22,2.097,52.5,44.3,6.9,270
2024-06-27T04:16:15.1852474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,298.2,2.097,52.5,44.3,6.5,271
2024-06-27T04:16:15.4351514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,297.09,2.097,52.5,44.3,6.4,270
2024-06-27T04:16:15.6851118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,298.16,2.022,51.5,44.3,6.3,271
2024-06-27T04:16:15.9350370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,298.09,2.022,51.5,44.8,6.1,271
2024-06-27T04:16:16.1850266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,299.01,2.022,51.5,44.8,5.8,273
2024-06-27T04:16:16.4349668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,298.4,2.022,51.5,44.8,5.6,273
2024-06-27T04:16:16.6848502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.33,1.992,49.8,44.8,5.3,274
2024-06-27T04:16:16.9348702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,294.97,1.992,49.8,45.1,4.8,272
2024-06-27T04:16:17.1846619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,295.34,1.992,49.8,45.1,4.5,274
2024-06-27T04:16:17.4347756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,294.86,1.992,49.8,45.1,4.4,274
2024-06-27T04:16:17.6847538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.3,2.032,48.2,45.1,4.2,273
2024-06-27T04:16:17.9346788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,287.97,2.032,48.2,45,4,269
2024-06-27T04:16:18.1846136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,287.41,2.032,48.2,45,3.9,269
2024-06-27T04:16:18.4345394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,282.66,2.032,48.2,45,3.6,265
2024-06-27T04:16:18.6845477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,283.25,2.032,48.2,45,3.7,265
2024-06-27T04:16:18.9344877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,283.07,2.096,49.2,44.8,3.9,264
2024-06-27T04:16:19.1843963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,284.56,2.096,49.2,44.8,3.9,266
2024-06-27T04:16:19.4343314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,289.19,2.096,49.2,44.8,4.2,270
2024-06-27T04:16:19.6843177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.77,2.112,52.5,44.8,4.2,270
2024-06-27T04:16:19.9342486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.48,2.112,52.5,44.9,4.6,271
2024-06-27T04:16:20.1841770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,296.57,2.112,52.5,44.9,5,274
2024-06-27T04:16:20.4341123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.54,2.112,52.5,44.9,5.3,275
2024-06-27T04:16:20.6841056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.67,2.082,56.1,44.9,5.8,277
2024-06-27T04:16:20.9340559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.64,2.082,56.1,45.1,6.2,280
2024-06-27T04:16:21.1840263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.75,2.082,56.1,45.1,6.7,282
2024-06-27T04:16:21.4339535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.65,2.082,56.1,45.1,5.3,281
2024-06-27T04:16:21.6839038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,303.28,2.05,57.8,45.1,5.5,278
2024-06-27T04:16:21.9338554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.56,2.05,57.8,45.1,5.4,274
2024-06-27T04:16:22.1837979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,296.66,2.05,57.8,45.1,4.8,273
2024-06-27T04:16:22.4336526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.56,2.05,57.8,45.1,5.4,274
2024-06-27T04:16:22.6837586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,298.72,2.05,57.8,45.1,5.4,273
2024-06-27T04:16:22.9335774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,300.41,2.062,56.3,45.4,5.7,274
2024-06-27T04:16:23.1836261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,297.56,2.062,56.3,45.4,5.9,270
2024-06-27T04:16:23.4335625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,298.45,2.062,56.3,45.4,5.1,274
2024-06-27T04:16:23.6835153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,298.86,2.109,53.5,45.4,5,276
2024-06-27T04:16:23.9334686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,296.35,2.109,53.5,45.5,5.2,272
2024-06-27T04:16:24.1834232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.18,2.109,53.5,45.5,5.2,273
2024-06-27T04:16:24.4332987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,295.03,2.109,53.5,45.5,5.3,270
2024-06-27T04:16:24.6832891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.22,2.157,51.1,45.5,5.3,270
2024-06-27T04:16:24.9332314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.12,2.157,51.1,45.7,5.4,274
2024-06-27T04:16:25.1832436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.12,2.157,51.1,45.7,5.4,274
2024-06-27T04:16:25.4331472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,299.69,2.157,51.1,45.7,5.6,275
2024-06-27T04:16:25.6831489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.94,2.151,50,45.7,5.7,275
2024-06-27T04:16:25.9330537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,298.37,2.151,50,46.1,5.4,274
2024-06-27T04:16:26.1829658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,301.94,2.151,50,46.1,5.2,279
2024-06-27T04:16:26.4340440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,302.82,2.151,50,46.1,5.2,280
2024-06-27T04:16:26.6828371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,303.28,2.151,50,46.1,5.1,281
2024-06-27T04:16:26.9328707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.1,2.105,49.5,46.3,4.9,280
2024-06-27T04:16:27.1827731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,300.36,2.105,49.5,46.3,4.9,278
2024-06-27T04:16:27.4327191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.1,2.105,49.5,46.3,4.9,280
2024-06-27T04:16:27.6827309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.04,2.085,50,46.3,4.8,279
2024-06-27T04:16:27.9326870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,300.27,2.085,50,46.4,4.8,278
2024-06-27T04:16:28.1826203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,298.1,2.085,50,46.4,4.7,276
2024-06-27T04:16:28.4325296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,297.62,2.085,50,46.4,4.6,276
2024-06-27T04:16:28.6825114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,300.35,2.102,51.8,46.4,4.8,278
2024-06-27T04:16:28.9325371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,298.57,2.102,51.8,46.3,4.8,276
2024-06-27T04:16:29.1823897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297.73,2.102,51.8,46.3,4.8,275
2024-06-27T04:16:29.4323054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297.73,2.102,51.8,46.3,4.8,275
2024-06-27T04:16:29.6823325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,297.55,2.115,53.9,46.3,4.9,274
2024-06-27T04:16:29.9246576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,299.7,2.115,53.9,46.4,5,276
2024-06-27T04:16:30.1821919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,300.95,2.115,53.9,46.4,5.1,277
2024-06-27T04:16:30.4320061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,300.95,2.115,53.9,46.4,5.1,277
2024-06-27T04:16:30.6821299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,303.87,2.096,55.1,46.4,5.1,280
2024-06-27T04:16:30.9320627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,301.43,2.096,55.1,46.5,4.9,278
2024-06-27T04:16:31.1819830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,303.1,2.096,55.1,46.5,5.1,279
2024-06-27T04:16:31.4319987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,301,2.096,55.1,46.5,5,277
2024-06-27T04:16:31.6819342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,301.7,2.067,55.3,46.5,5.1,277
2024-06-27T04:16:31.9318797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.36,2.067,55.3,46.6,5.1,280
2024-06-27T04:16:32.1818105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,303.88,2.067,55.3,46.6,5.2,279
2024-06-27T04:16:32.4317574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,302.52,2.067,55.3,46.6,5.3,277
2024-06-27T04:16:32.6817191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.03,2.055,55.6,46.6,5.4,277
2024-06-27T04:16:32.9316061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,301.27,2.055,55.6,46.8,5.6,274
2024-06-27T04:16:33.1816178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,299.85,2.055,55.6,46.8,5.7,272
2024-06-27T04:16:33.4315425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.28,2.055,55.6,46.8,5.3,274
2024-06-27T04:16:33.6815096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.24,2.055,56.3,46.8,5.3,275
2024-06-27T04:16:33.9314311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,303.03,2.055,56.3,47.1,5.5,276
2024-06-27T04:16:34.1813820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,303.03,2.055,56.3,47.1,5.5,276
2024-06-27T04:16:34.4312250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,304.22,2.055,56.3,47.1,5.6,277
2024-06-27T04:16:34.6812789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,302.16,2.055,56.3,47.1,5.5,275
2024-06-27T04:16:34.9312170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,302.08,2.045,55.6,47.4,5.4,275
2024-06-27T04:16:35.1812384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.33,2.045,55.6,47.4,5.3,278
2024-06-27T04:16:35.4311761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,302.95,2.034,53.7,47.4,5.2,277
2024-06-27T04:16:35.6810924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,302.08,2.034,53.7,47.4,5.2,276
2024-06-27T04:16:35.9310153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,301.48,2.034,53.7,47.6,5,276
2024-06-27T04:16:36.1809724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,302.34,2.034,53.7,47.6,5,277
2024-06-27T04:16:36.4309063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,302.34,2.034,53.7,47.6,5,277
2024-06-27T04:16:36.6808581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.14,2.039,52.3,47.6,5.1,280
2024-06-27T04:16:36.9308431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,303.23,2.039,52.3,47.9,4.8,279
2024-06-27T04:16:37.1808524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,301.91,2.039,52.3,47.9,4.7,278
2024-06-27T04:16:37.4307876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,299.79,2.039,52.3,47.9,4.8,275
2024-06-27T04:16:37.6806925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.09,2.064,52.1,47.9,4.9,274
2024-06-27T04:16:37.9306947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.17,2.064,52.1,48,4.9,274
2024-06-27T04:16:38.1805962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.17,2.064,52.1,48,4.9,274
2024-06-27T04:16:38.4305005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.07,2.064,52.1,48,4.8,272
2024-06-27T04:16:38.6805299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,296.2,2.064,52.1,48,5,270
2024-06-27T04:16:38.9304581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,295.78,2.091,52.5,48.2,4.7,271
2024-06-27T04:16:39.1804202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,292.11,2.091,52.5,48.2,4.6,267
2024-06-27T04:16:39.4303799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,290.52,2.091,52.5,48.2,4.6,265
2024-06-27T04:16:39.6802601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,291.9,2.098,53.7,48.2,4.7,266
2024-06-27T04:16:39.9302935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.3,2.098,53.7,48.2,4.5,265
2024-06-27T04:16:40.1802039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,289.92,2.098,53.7,48.2,4.6,264
2024-06-27T04:16:40.4300867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.71,2.098,53.7,48.2,4.6,265
2024-06-27T04:16:40.6800625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,289.6,2.077,55.1,48.2,4.4,264
2024-06-27T04:16:40.9300681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,290.33,2.077,55.1,48.3,4.2,266
2024-06-27T04:16:41.1799834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.64,2.077,55.1,48.3,4.2,269
2024-06-27T04:16:41.4299009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.64,2.077,55.1,48.3,4.2,269
2024-06-27T04:16:41.6799162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,293.4,2.051,56.1,48.3,4.1,270
2024-06-27T04:16:41.9298497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,293.33,2.051,56.1,48.2,4.1,270
2024-06-27T04:16:42.1797584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.33,2.051,56.1,48.2,4.4,272
2024-06-27T04:16:42.4296860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,295.86,2.051,56.1,48.2,4.3,272
2024-06-27T04:16:42.6796717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,294.42,2.046,56.5,48.2,4.3,270
2024-06-27T04:16:42.9296506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.98,2.046,56.5,48.1,4.4,274
2024-06-27T04:16:43.1795507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,298.5,2.046,56.5,48.1,4.7,273
2024-06-27T04:16:43.4295570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,299.63,2.06,56.7,48.1,4.8,274
2024-06-27T04:16:43.6794978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,303.34,2.06,56.7,48.1,5.1,277
2024-06-27T04:16:43.9294567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,305.55,2.06,56.7,48,5.5,278
2024-06-27T04:16:44.1793871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,305.35,2.06,56.7,48,5.2,279
2024-06-27T04:16:44.4293120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.21,2.06,56.7,48,5.4,278
2024-06-27T04:16:44.6793343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,305.04,2.061,57,48,5.6,277
2024-06-27T04:16:44.9292350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.33,2.061,57,48.1,5.7,278
2024-06-27T04:16:45.1792092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,304.46,2.061,57,48.1,5.4,277
2024-06-27T04:16:45.4292547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,303.07,2.061,57,48.1,5.5,275
2024-06-27T04:16:45.6790989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,301.11,2.042,56.4,48.1,5.4,273
2024-06-27T04:16:45.9290754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,302.7,2.042,56.4,48.2,5.6,274
2024-06-27T04:16:46.1789994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.71,2.042,56.4,48.2,5.3,274
2024-06-27T04:16:46.4289147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.92,2.042,56.4,48.2,5.2,277
2024-06-27T04:16:46.6788246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.23,2.009,54.6,48.2,5,277
2024-06-27T04:16:46.9288282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,302.49,2.009,54.6,48.3,4.8,277
2024-06-27T04:16:47.1788108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,300.76,2.009,54.6,48.3,4.6,276
2024-06-27T04:16:47.4286150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,300.76,2.009,54.6,48.3,4.6,276
2024-06-27T04:16:47.6787247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,302.27,1.992,53.1,48.3,4.4,279
2024-06-27T04:16:47.9286502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,300.61,1.992,53.1,48.6,4.2,278
2024-06-27T04:16:48.1785549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,298.04,1.992,53.1,48.6,3.9,277
2024-06-27T04:16:48.4285368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,299.46,1.992,53.1,48.6,4,278
2024-06-27T04:16:48.6785166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,297.38,1.995,52.5,48.6,3.7,278
2024-06-27T04:16:48.9284404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,294.5,1.995,52.5,48.8,3.6,275
2024-06-27T04:16:49.1783927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,296.1,1.995,52.5,48.8,3.5,278
2024-06-27T04:16:49.4283573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,295.28,1.995,52.5,48.8,3.3,279
2024-06-27T04:16:49.6783240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,296.42,2.005,52.9,48.8,3.1,283
2024-06-27T04:16:49.9282548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,291.16,2.005,52.9,48.8,3,277
2024-06-27T04:16:50.1781907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,286.24,2.005,52.9,48.8,2.7,274
2024-06-27T04:16:50.4281124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,288.56,2.005,52.9,48.8,2.8,276
2024-06-27T04:16:50.6781618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,291.35,2.029,54.6,48.8,3,277
2024-06-27T04:16:50.9349758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,287.3,2.029,54.6,48.5,2.8,274
2024-06-27T04:16:51.1780436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,286.4,2.029,54.6,48.5,3,270
2024-06-27T04:16:51.4279480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,289.33,2.029,54.6,48.5,3.2,272
2024-06-27T04:16:51.6778867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,292.23,2.029,54.6,48.5,3.4,274
2024-06-27T04:16:51.9278279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,295.98,2.066,57.7,48.2,3.6,277
2024-06-27T04:16:52.1778200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,293.77,2.066,57.7,48.2,3.6,274
2024-06-27T04:16:52.4277966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,291.74,2.066,57.7,48.2,4.2,267
2024-06-27T04:16:52.6777392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,295.37,2.066,57.7,48.2,4.5,270
2024-06-27T04:16:52.9276881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,298.05,2.087,60.7,48,4.7,272
2024-06-27T04:16:53.1776224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.61,2.087,60.7,48,5,275
2024-06-27T04:16:53.4275470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,303.83,2.087,60.7,48,5.4,276
2024-06-27T04:16:53.6774930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,300.03,2.062,61.5,48,5.7,270
2024-06-27T04:16:53.9273960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.71,2.062,61.5,48,5,266
2024-06-27T04:16:54.1773603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,295.89,2.062,61.5,48,5.7,265
2024-06-27T04:16:54.4273218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,290.34,2.062,61.5,48,4.4,263
2024-06-27T04:16:54.6772489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,277.81,2.019,59.6,48,4,248
2024-06-27T04:16:54.9272262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,269.36,2.019,59.6,48,3.5,238
2024-06-27T04:16:55.1854577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.39,2.019,59.6,48,3.7,259
2024-06-27T04:16:55.4271012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,272.99,2.019,59.6,48,3.1,246
2024-06-27T04:16:55.6771179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,276.22,2,56.5,48,3.3,251
2024-06-27T04:16:55.9270402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.22,2,56.5,48,3.3,254
2024-06-27T04:16:56.1926216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,278.71,2,56.5,48,3.7,252
2024-06-27T04:16:56.4268930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,275.61,2,56.5,48,3.8,247
2024-06-27T04:16:56.6769121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.98,1.99,53.8,48,3.7,252
2024-06-27T04:16:56.9268036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,271.93,1.99,53.8,48,2.7,251
2024-06-27T04:16:57.1767767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,281.51,1.99,53.8,48,3.3,260
2024-06-27T04:16:57.4267879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,281.51,1.99,53.8,48,2.6,268
2024-06-27T04:16:57.6766544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,248.56,1.956,52,48,2.4,214
2024-06-27T04:16:57.9266241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,272.02,1.956,52,48,1.5,281
2024-06-27T04:16:58.1765935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,256.79,1.956,52,48,2,233
2024-06-27T04:16:58.4265232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,288.9,1.956,52,48,3,274
2024-06-27T04:16:58.6765726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,292.34,1.916,51.6,48,2.8,281
2024-06-27T04:16:58.9264950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,294.12,1.916,51.6,48,2.9,282
2024-06-27T04:16:59.1764016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,288.52,1.916,51.6,48,2.7,277
2024-06-27T04:16:59.4263589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,293.39,1.916,51.6,48,2.9,281
2024-06-27T04:16:59.6762690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,293.96,1.916,51.6,48,3.2,278
2024-06-27T04:16:59.9262590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,296.22,1.906,53.5,48.1,3.3,279
2024-06-27T04:17:00.1761700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,297.77,1.906,53.5,48.1,3.4,280
2024-06-27T04:17:00.4261849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,293.19,1.906,53.5,48.1,3.3,275
2024-06-27T04:17:00.6760460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,294.02,1.938,56.3,48.1,3.6,273
2024-06-27T04:17:00.9260123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,295.76,1.938,56.3,48.1,3.9,273
2024-06-27T04:17:01.1759716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,295.51,1.938,56.3,48.1,4,272
2024-06-27T04:17:01.4259790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,296.01,1.938,56.3,48.1,4.1,272
2024-06-27T04:17:01.6759066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.61,2.009,58.7,48.1,4.4,270
2024-06-27T04:17:01.9258383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.35,2.009,58.7,48,4.6,270
2024-06-27T04:17:02.1757855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,297.48,2.009,58.7,48,4.9,270
2024-06-27T04:17:02.4257535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,298.17,2.009,58.7,48,5.1,270
2024-06-27T04:17:02.6757190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,295.61,2.059,60.3,48,5.1,267
2024-06-27T04:17:02.9256379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,292.88,2.059,60.3,47.8,4.8,265
2024-06-27T04:17:03.1756097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,295.45,2.059,60.3,47.8,5.1,267
2024-06-27T04:17:03.4255727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.39,2.059,60.3,47.8,4.9,269
2024-06-27T04:17:03.6754869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.67,2.059,60.3,47.8,4.8,266
2024-06-27T04:17:03.9254639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.81,2.054,60.3,47.7,5.1,265
2024-06-27T04:17:04.1754492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,290.6,2.054,60.3,47.7,4.6,263
2024-06-27T04:17:04.4253555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,290.95,2.054,60.3,47.7,4.7,263
2024-06-27T04:17:04.6753624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,290.82,2.054,60.3,47.7,4.9,262
2024-06-27T04:17:04.9252509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,288.3,2.018,58.6,47.6,4.9,259
2024-06-27T04:17:05.1751458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,289.16,2.018,58.6,47.6,5.2,259
2024-06-27T04:17:05.4251691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,292.23,2.018,58.6,47.6,4.9,264
2024-06-27T04:17:05.6750600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.37,2.01,56.4,47.6,4.7,263
2024-06-27T04:17:05.9250647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,290.97,2.01,56.4,47.5,4.9,263
2024-06-27T04:17:06.1749863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.05,2.01,56.4,47.5,4.8,261
2024-06-27T04:17:06.4249593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,287.48,2.01,56.4,47.5,4.8,259
2024-06-27T04:17:06.6748891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,284.7,2.008,54.3,47.5,4.8,256
2024-06-27T04:17:06.9248250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,286.71,2.008,54.3,47.5,4.7,259
2024-06-27T04:17:07.1747880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,287.84,2.008,54.3,47.5,4.8,260
2024-06-27T04:17:07.4247229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,285.23,2.008,54.3,47.5,4.5,258
2024-06-27T04:17:07.6747072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,281.47,2.008,54.3,47.5,4.3,254
2024-06-27T04:17:07.9246344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,284,1.984,52.8,47.6,4.2,258
2024-06-27T04:17:08.1745610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,284,1.984,52.8,47.6,4.2,258
2024-06-27T04:17:08.4246190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,285.94,1.984,52.8,47.6,4.3,260
2024-06-27T04:17:08.6745503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,282.41,1.984,52.8,47.6,4,257
2024-06-27T04:17:08.9245077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,279.55,1.952,52.6,47.6,3.8,254
2024-06-27T04:17:09.1743270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,279.34,1.952,52.6,47.6,3.6,255
2024-06-27T04:17:09.4243445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,280.28,1.952,52.6,47.6,3.8,255
2024-06-27T04:17:09.6742694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,280.8,1.923,53.6,47.6,3.8,255
2024-06-27T04:17:09.9260058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,283.67,1.923,53.6,47.5,3.8,259
2024-06-27T04:17:10.1760489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,282.46,1.923,53.6,47.5,3.7,258
2024-06-27T04:17:10.4260116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,283.67,1.923,53.6,47.5,3.8,259
2024-06-27T04:17:10.6759379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,286.76,1.907,55.8,47.5,4,261
2024-06-27T04:17:10.9259725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,286.28,1.907,55.8,47.3,4.1,260
2024-06-27T04:17:11.1758106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,289.78,1.907,55.8,47.3,4.4,263
2024-06-27T04:17:11.4257931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,293.17,1.907,55.8,47.3,4.9,265
2024-06-27T04:17:11.6757749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.64,1.907,55.8,47.3,4.9,268
2024-06-27T04:17:11.9256617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.6,1.91,58.2,47.2,4.9,270
2024-06-27T04:17:12.1756348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.11,1.91,58.2,47.2,5,269
2024-06-27T04:17:12.4256315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,296.91,1.91,58.2,47.2,5.2,268
2024-06-27T04:17:12.6755369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.18,1.91,58.2,47.2,5.4,270
2024-06-27T04:17:12.9254287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,299.19,1.908,60,47.2,5.3,270
2024-06-27T04:17:13.1754805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,299.41,1.908,60,47.2,5.1,271
2024-06-27T04:17:13.4254281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,301.59,1.908,60,47.2,5,274
2024-06-27T04:17:13.6753768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,303.17,1.9,60,47.2,5.2,275
2024-06-27T04:17:13.9252769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,297.51,1.9,60,47.2,5,269
2024-06-27T04:17:14.1751999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.57,1.9,60,47.2,4.5,270
2024-06-27T04:17:14.4253061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.23,1.9,60,47.2,3.9,269
2024-06-27T04:17:14.6751803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,298.17,1.898,57.8,47.2,3.9,276
2024-06-27T04:17:14.9251354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,292.2,1.898,57.8,47.2,3.4,272
2024-06-27T04:17:15.1750509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,298.7,1.898,57.8,47.2,4,276
2024-06-27T04:17:15.4250164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.33,1.898,57.8,47.2,4.6,277
2024-06-27T04:17:15.6749466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,300.02,1.898,57.8,47.2,4.1,277
2024-06-27T04:17:15.9249045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,297.08,1.944,55.5,47.1,4.2,274
2024-06-27T04:17:16.1750099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,294.34,1.944,55.5,47.1,4.3,270
2024-06-27T04:17:16.4248404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,290.39,1.944,55.5,47.1,4.3,265
2024-06-27T04:17:16.6747988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.84,1.944,55.5,47.1,4.3,263
2024-06-27T04:17:16.9246710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,285.51,2.005,55.1,47.1,4.2,260
2024-06-27T04:17:17.1746762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284.77,2.005,55.1,47.1,4.4,258
2024-06-27T04:17:17.4246076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.13,2.005,55.1,47.1,4.5,258
2024-06-27T04:17:17.6745276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,282.75,2.03,55.5,47.1,4.5,255
2024-06-27T04:17:17.9245482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.19,2.03,55.5,47,4.5,257
2024-06-27T04:17:18.1744919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,285.3,2.03,55.5,47,4.6,258
2024-06-27T04:17:18.4244004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,286.74,2.03,55.5,47,4.8,259
2024-06-27T04:17:18.6743489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,292.79,1.997,55.6,47,5.1,265
2024-06-27T04:17:18.9242847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.41,1.997,55.6,47,5.3,265
2024-06-27T04:17:19.1742386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,294.23,1.997,55.6,47,5.3,266
2024-06-27T04:17:19.4242677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.73,1.997,55.6,47,5.3,269
2024-06-27T04:17:19.6741008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.99,1.94,55.1,47,5.3,270
2024-06-27T04:17:19.9241312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.99,1.94,55.1,47,5,270
2024-06-27T04:17:20.1740777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.67,1.94,55.1,47,4.6,269
2024-06-27T04:17:20.4239837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.66,1.94,55.1,47,4.5,267
2024-06-27T04:17:20.6739423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,293.57,1.921,54.7,47,4.5,268
2024-06-27T04:17:20.9238929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.3,1.921,54.7,46.9,4.2,263
2024-06-27T04:17:21.1739082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,284.07,1.921,54.7,46.9,4.1,258
2024-06-27T04:17:21.4237290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,281.82,1.921,54.7,46.9,4.1,255
2024-06-27T04:17:21.6738027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,278.97,1.953,54.7,46.9,4,252
2024-06-27T04:17:21.9237162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.95,1.953,54.7,46.6,4,255
2024-06-27T04:17:22.1736285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.71,1.953,54.7,46.6,4.2,255
2024-06-27T04:17:22.4236087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,280.21,1.953,54.7,46.6,4,254
2024-06-27T04:17:22.6735559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.57,1.964,55.6,46.6,4,257
2024-06-27T04:17:22.9235217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,282.67,1.964,55.6,46.3,3.9,258
2024-06-27T04:17:23.1734415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,282.96,1.964,55.6,46.3,3.8,259
2024-06-27T04:17:23.4233067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,286.12,1.964,55.6,46.3,3.7,264
2024-06-27T04:17:23.6733796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.29,1.964,55.6,46.3,4.2,269
2024-06-27T04:17:23.9233335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,293.38,1.92,57.1,46.3,4.1,270
2024-06-27T04:17:24.1732586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,298.61,1.92,57.1,46.3,4.2,276
2024-06-27T04:17:24.4230978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.98,1.92,57.1,46.3,4.5,276
2024-06-27T04:17:24.6731187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,301.64,1.92,57.1,46.3,4.5,278
2024-06-27T04:17:24.9232053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.32,1.863,58.7,46.3,4.7,278
2024-06-27T04:17:25.1730418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,303.23,1.863,58.7,46.3,4.9,277
2024-06-27T04:17:25.4230142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,305.3,1.863,58.7,46.3,5,279
2024-06-27T04:17:25.6729408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,302,1.863,58.7,46.3,5.3,274
2024-06-27T04:17:25.9228986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,302.48,1.854,58.9,46.1,5.2,275
2024-06-27T04:17:26.1727979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.31,1.854,58.9,46.1,5.1,274
2024-06-27T04:17:26.4227901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,301.62,1.854,58.9,46.1,5.2,274
2024-06-27T04:17:26.6772804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,301.73,1.883,57.8,46.1,5.1,275
2024-06-27T04:17:26.9272352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.7,1.883,57.8,46.1,5,273
2024-06-27T04:17:27.1771687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,297.34,1.883,57.8,46.1,4.8,271
2024-06-27T04:17:27.4271289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.87,1.883,57.8,46.1,4.8,268
2024-06-27T04:17:27.6770761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.98,1.883,57.8,46.1,4.7,271
2024-06-27T04:17:27.9270227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,298.8,1.897,56.1,46.3,4.6,274
2024-06-27T04:17:28.1770492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,298.8,1.897,56.1,46.3,4.6,274
2024-06-27T04:17:28.4268514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,298.39,1.897,56.1,46.3,4.5,274
2024-06-27T04:17:28.6768850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,298.78,1.897,56.1,46.3,4.4,275
2024-06-27T04:17:28.9267910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,299.07,1.884,54.4,46.4,4.3,276
2024-06-27T04:17:29.1768434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,299.72,1.884,54.4,46.4,4.1,278
2024-06-27T04:17:29.4267121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,298.9,1.884,54.4,46.4,4.1,277
2024-06-27T04:17:29.6766490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,302.22,1.884,54.4,46.4,4.1,281
2024-06-27T04:17:29.9266496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,300.74,1.886,53.5,46.2,4.2,279
2024-06-27T04:17:30.1766073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,298.83,1.886,53.5,46.2,4,278
2024-06-27T04:17:30.4265476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,296.39,1.886,53.5,46.2,4,275
2024-06-27T04:17:30.6765008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,294.22,1.922,54.2,46.2,3.8,274
2024-06-27T04:17:30.9264544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,294.61,1.922,54.2,45.7,3.8,275
2024-06-27T04:17:31.1763203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,295.72,1.922,54.2,45.7,4,275
2024-06-27T04:17:31.4263631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,292.38,1.922,54.2,45.7,4.3,269
2024-06-27T04:17:31.6763140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,290.65,1.967,55.5,45.7,4.3,267
2024-06-27T04:17:31.9262275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,293.69,1.967,55.5,45.5,4.5,270
2024-06-27T04:17:32.1761735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.89,1.967,55.5,45.5,4.5,269
2024-06-27T04:17:32.4260982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,290.91,1.967,55.5,45.5,4.4,267
2024-06-27T04:17:32.6760699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.19,1.968,57.2,45.5,4.7,268
2024-06-27T04:17:32.9260110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.7,1.968,57.2,45.5,4.9,269
2024-06-27T04:17:33.1759975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.04,1.968,57.2,45.5,5,269
2024-06-27T04:17:33.4258685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,295.86,1.968,57.2,45.5,5,270
2024-06-27T04:17:33.6829341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.52,1.968,57.2,45.5,4.9,270
2024-06-27T04:17:33.9258037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.1,1.935,58,45.5,5,271
2024-06-27T04:17:34.1757458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.42,1.935,58,45.5,4.9,273
2024-06-27T04:17:34.4257435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.1,1.935,58,45.5,5,271
2024-06-27T04:17:34.6756990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,296.52,1.913,57.5,45.5,4.8,271
2024-06-27T04:17:34.9256713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,293.73,1.913,57.5,45.5,4.7,268
2024-06-27T04:17:35.1755907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,293.59,1.913,57.5,45.5,4.9,267
2024-06-27T04:17:35.4255426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,291.32,1.913,57.5,45.5,4.7,265
2024-06-27T04:17:35.6771248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,290.98,1.913,57.5,45.5,4.6,265
2024-06-27T04:17:35.9262572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,288.61,1.918,56,45.4,4.5,263
2024-06-27T04:17:36.1754226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.63,1.918,56,45.4,4.8,263
2024-06-27T04:17:36.4253458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.39,1.918,56,45.4,4.6,261
2024-06-27T04:17:36.6752717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,286.27,1.918,56,45.4,4.5,260
2024-06-27T04:17:36.9252374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,286.7,1.924,55,45.3,4.5,261
2024-06-27T04:17:37.1793924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,286.7,1.924,55,45.3,4.5,261
2024-06-27T04:17:37.4251336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,288.97,1.924,55,45.3,4.7,263
2024-06-27T04:17:37.6750883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.71,1.905,54.9,45.3,5,265
2024-06-27T04:17:37.9250428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,290.89,1.905,54.9,45.1,4.8,265
2024-06-27T04:17:38.1750377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,293.51,1.905,54.9,45.1,5.1,267
2024-06-27T04:17:38.4249396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,292.68,1.905,54.9,45.1,5.1,266
2024-06-27T04:17:38.6747932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,293.94,1.866,55.5,45.1,5.1,267
2024-06-27T04:17:38.9248089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.83,1.866,55.5,45,5.2,269
2024-06-27T04:17:39.1747319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,296.42,1.866,55.5,45,5.4,269
2024-06-27T04:17:39.4246767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,296.7,1.866,55.5,45,5.5,269
2024-06-27T04:17:39.6747465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,296.7,1.866,55.5,45,5.5,269
2024-06-27T04:17:39.9245564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.2,1.835,55.9,44.9,5.6,269
2024-06-27T04:17:40.1746004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,296.93,1.835,55.9,44.9,5.5,269
2024-06-27T04:17:40.4245640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,297.79,1.835,55.9,44.9,5.5,270
2024-06-27T04:17:40.6743069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,297.22,1.835,55.9,44.9,5.3,270
2024-06-27T04:17:40.9243890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,296.55,1.828,55.4,44.8,5.4,269
2024-06-27T04:17:41.1743640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.53,1.828,55.4,44.8,5.2,272
2024-06-27T04:17:41.4242382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,298.21,1.828,55.4,44.8,5.1,272
2024-06-27T04:17:41.6742186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,299.47,1.827,54.5,44.8,5,274
2024-06-27T04:17:41.9242346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,297.99,1.827,54.5,44.9,4.8,273
2024-06-27T04:17:42.1741605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,297.5,1.827,54.5,44.9,4.9,272
2024-06-27T04:17:42.4241429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,297.61,1.827,54.5,44.9,4.7,273
2024-06-27T04:17:42.6740474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,299.56,1.84,54.1,44.9,4.6,276
2024-06-27T04:17:42.9240109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,299.56,1.84,54.1,44.9,4.6,276
2024-06-27T04:17:43.1740036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,299.56,1.84,54.1,44.9,4.6,276
2024-06-27T04:17:43.4239423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,301.6,1.84,54.1,44.9,4.9,277
2024-06-27T04:17:43.6738617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,304.08,1.84,54.1,44.9,5.1,279
2024-06-27T04:17:43.9238534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,303.32,1.864,54.8,44.8,5.2,278
2024-06-27T04:17:44.1737820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.03,1.864,54.8,44.8,5.3,275
2024-06-27T04:17:44.4237360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,303.32,1.864,54.8,44.8,5.2,278
2024-06-27T04:17:44.6737186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,299.16,1.864,54.8,44.8,5,274
2024-06-27T04:17:44.9234776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,300.24,1.9,55.7,44.5,5.2,275
2024-06-27T04:17:45.1736094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,301.43,1.9,55.7,44.5,5.3,276
2024-06-27T04:17:45.4235666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299.7,1.9,55.7,44.5,5.3,274
2024-06-27T04:17:45.6735412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,299.52,1.933,56.4,44.5,5.3,274
2024-06-27T04:17:45.9234095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.1,1.933,56.4,44.2,5.2,273
2024-06-27T04:17:46.1733075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.25,1.933,56.4,44.2,5.2,272
2024-06-27T04:17:46.4232948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,298.41,1.933,56.4,44.2,5.3,273
2024-06-27T04:17:46.6732057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,297.25,1.941,56.8,44.2,5.2,272
2024-06-27T04:17:46.9232199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,299.39,1.941,56.8,44,5.4,274
2024-06-27T04:17:47.1731669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,297.92,1.941,56.8,44,5.2,273
2024-06-27T04:17:47.4231709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.56,1.941,56.8,44,5.3,271
2024-06-27T04:17:47.6731218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.25,1.941,56.8,44,5.2,271
2024-06-27T04:17:47.9230437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,296.54,1.923,56.3,43.9,5.3,271
2024-06-27T04:17:48.1728616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.97,1.923,56.3,43.9,5.5,272
2024-06-27T04:17:48.4229028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,297.67,1.923,56.3,43.9,5.7,271
2024-06-27T04:17:48.6728834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,297.67,1.923,56.3,43.9,5.7,271
2024-06-27T04:17:48.9228850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.64,1.896,55.5,43.9,5.7,272
2024-06-27T04:17:49.1727889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.78,1.896,55.5,43.9,5.7,271
2024-06-27T04:17:49.4227073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.64,1.896,55.5,43.9,5.7,272
2024-06-27T04:17:49.6726626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,298.39,1.875,54.4,43.9,5.6,272
2024-06-27T04:17:49.9225751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,299.17,1.875,54.4,43.8,5.6,273
2024-06-27T04:17:50.1726084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.45,1.875,54.4,43.8,5.4,274
2024-06-27T04:17:50.4225349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,298.49,1.875,54.4,43.8,5.1,274
2024-06-27T04:17:50.6724977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.94,1.85,52.8,43.8,4.9,273
2024-06-27T04:17:50.9225281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,296.95,1.85,52.8,43.7,4.7,274
2024-06-27T04:17:51.1724611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,295.72,1.85,52.8,43.7,4.4,274
2024-06-27T04:17:51.4224076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,296.1,1.85,52.8,43.7,4.3,275
2024-06-27T04:17:51.6722709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,293.03,1.85,52.8,43.7,4,273
2024-06-27T04:17:51.9222017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,294.48,1.85,52.8,43.5,4,275
2024-06-27T04:17:52.1721838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,290.92,1.827,51.4,43.5,4.1,270
2024-06-27T04:17:52.4221798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,293.34,1.827,51.4,43.5,4.1,273
2024-06-27T04:17:52.6721227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.44,1.827,51.4,43.5,4,270
2024-06-27T04:17:52.9220437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.2,1.814,52.2,43.4,4.2,272
2024-06-27T04:17:53.1719921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,297.85,1.814,52.2,43.4,4.5,276
2024-06-27T04:17:53.4219466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,303.02,1.814,52.2,43.4,4.7,281
2024-06-27T04:17:53.6718178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,305.2,1.795,54.7,43.4,4.9,282
2024-06-27T04:17:53.9217119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,305.57,1.795,54.7,43.4,5,282
2024-06-27T04:17:54.1717093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,310,1.795,54.7,43.4,5.5,285
2024-06-27T04:17:54.4216881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.69,1.795,54.7,43.4,5.7,284
2024-06-27T04:17:54.6717387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.14,1.779,56.8,43.4,5.8,286
2024-06-27T04:17:54.9215315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.05,1.779,56.8,43.3,5.8,286
2024-06-27T04:17:55.1714899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.61,1.779,56.8,43.3,5.7,288
2024-06-27T04:17:55.4215392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,309.01,1.779,56.8,43.3,5.7,283
2024-06-27T04:17:55.6714859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,307.8,1.779,56.8,43.3,5.3,283
2024-06-27T04:17:55.9213872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,306.3,1.796,56.6,43.2,5.2,282
2024-06-27T04:17:56.1714393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.42,1.796,56.6,43.2,5.3,284
2024-06-27T04:17:56.4213571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.98,1.796,56.6,43.2,5.2,285
2024-06-27T04:17:56.6712642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,310.79,1.796,56.6,43.2,5.2,287
2024-06-27T04:17:56.9212086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.83,1.845,55.4,43,5.1,285
2024-06-27T04:17:57.1712487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,308.19,1.845,55.4,43,5.2,285
2024-06-27T04:17:57.4211396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,306.74,1.845,55.4,43,5.3,283
2024-06-27T04:17:57.6709853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,306.74,1.845,55.4,43,5.3,283
2024-06-27T04:17:57.9210699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,306.56,1.872,54.7,42.8,5.4,283
2024-06-27T04:17:58.1708723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.7,1.872,54.7,42.8,5.5,285
2024-06-27T04:17:58.4210240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.81,1.872,54.7,42.8,5.8,283
2024-06-27T04:17:58.6708978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,306.6,1.871,54.5,42.8,5.7,282
2024-06-27T04:17:58.9208252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,305.22,1.871,54.5,42.6,5.6,281
2024-06-27T04:17:59.1707809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.13,1.871,54.5,42.6,5.5,279
2024-06-27T04:17:59.4206926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.59,1.871,54.5,42.6,5.4,281
2024-06-27T04:17:59.6707323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,300.11,1.872,53.9,42.6,5.4,276
2024-06-27T04:17:59.9206244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,299.93,1.872,53.9,42.4,5.4,276
2024-06-27T04:18:00.1704961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.62,1.872,53.9,42.4,5.3,276
2024-06-27T04:18:00.4205326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,298.1,1.872,53.9,42.4,5.1,275
2024-06-27T04:18:00.6704989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,297.39,1.893,52.7,42.4,5,275
2024-06-27T04:18:00.9204393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,295.17,1.893,52.7,42.1,4.7,274
2024-06-27T04:18:01.1711321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,295.17,1.893,52.7,42.1,4.7,274
2024-06-27T04:18:01.4202689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,293.89,1.893,52.7,42.1,4.8,272
2024-06-27T04:18:01.6702674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,294.13,1.903,52,42.1,4.7,273
2024-06-27T04:18:01.9202214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,293.48,1.903,52,41.8,4.6,273
2024-06-27T04:18:02.1701453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.02,1.903,52,41.8,4.6,270
2024-06-27T04:18:02.4201051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,289.43,1.903,52,41.8,4.4,269
2024-06-27T04:18:02.6700466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.68,1.871,51.9,41.8,4.7,270
2024-06-27T04:18:02.9199676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,293.06,1.871,51.9,41.8,5.1,270
2024-06-27T04:18:03.1758745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.73,1.871,51.9,41.8,5,270
2024-06-27T04:18:03.4199191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.26,1.871,51.9,41.8,5,273
2024-06-27T04:18:03.6698811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.45,1.871,51.9,41.8,5.1,274
2024-06-27T04:18:03.9197020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,297.29,1.812,52.1,41.9,4.9,275
2024-06-27T04:18:04.1696057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,301.63,1.812,52.1,41.9,4.9,280
2024-06-27T04:18:04.4197173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,302.89,1.812,52.1,41.9,5,281
2024-06-27T04:18:04.6696272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,305.57,1.812,52.1,41.9,5,284
2024-06-27T04:18:04.9194965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,306.59,1.767,52.3,41.9,4.9,285
2024-06-27T04:18:05.1695525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,307.58,1.767,52.3,41.9,4.7,287
2024-06-27T04:18:05.4194206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,306.68,1.767,52.3,41.9,4.5,287
2024-06-27T04:18:05.6694169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,304.87,1.769,52.3,41.9,4.5,285
2024-06-27T04:18:05.9193977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,301.05,1.769,52.3,41.6,4.3,282
2024-06-27T04:18:06.1693664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,301.92,1.769,52.3,41.6,4.3,283
2024-06-27T04:18:06.4192890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,305.02,1.769,52.3,41.6,4.4,286
2024-06-27T04:18:06.6692294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,304.68,1.803,52.8,41.6,4.4,286
2024-06-27T04:18:06.9191901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,302.28,1.803,52.8,41.4,4.3,284
2024-06-27T04:18:07.1691690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,304.1,1.803,52.8,41.4,4.5,285
2024-06-27T04:18:07.4190795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,305.38,1.803,52.8,41.4,4.4,287
2024-06-27T04:18:07.6690207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,303.63,1.803,52.8,41.4,4.4,285
2024-06-27T04:18:07.9189082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,301.52,1.813,54.3,41.4,4.3,283
2024-06-27T04:18:08.1688527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,304.62,1.813,54.3,41.4,4.6,285
2024-06-27T04:18:08.4187814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,305.93,1.813,54.3,41.4,4.7,286
2024-06-27T04:18:08.6688548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.34,1.813,54.3,41.4,4.8,286
2024-06-27T04:18:08.9188377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,301.3,1.799,55.5,41.2,4.6,281
2024-06-27T04:18:09.1687840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.56,1.799,55.5,41.2,4.7,282
2024-06-27T04:18:09.4186645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,304.2,1.799,55.5,41.2,4.9,283
2024-06-27T04:18:09.6686246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,301.64,1.795,55.6,41.2,4.9,280
2024-06-27T04:18:09.9185619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.25,1.795,55.6,40.9,4.9,281
2024-06-27T04:18:10.1684919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,300.01,1.795,55.6,40.9,5,278
2024-06-27T04:18:10.4184576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.31,1.795,55.6,40.9,4.8,278
2024-06-27T04:18:10.6684720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.35,1.824,54.3,40.9,4.9,277
2024-06-27T04:18:10.9183973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.6,1.824,54.3,40.7,4.7,276
2024-06-27T04:18:11.1682763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,294.56,1.824,54.3,40.7,4.6,274
2024-06-27T04:18:11.4181948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.1,1.824,54.3,40.7,4.7,273
2024-06-27T04:18:11.6682593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.1,1.824,54.3,40.7,4.6,271
2024-06-27T04:18:11.9182147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,290.52,1.851,52.2,40.5,4.4,271
2024-06-27T04:18:12.1680899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.89,1.851,52.2,40.5,4.2,270
2024-06-27T04:18:12.4181054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,290.03,1.851,52.2,40.5,4.1,272
2024-06-27T04:18:12.6680335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,289.68,1.851,52.2,40.5,4.2,271
2024-06-27T04:18:12.9179814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.38,1.842,50.3,40.3,4.4,275
2024-06-27T04:18:13.1678309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.22,1.842,50.3,40.3,4.6,275
2024-06-27T04:18:13.4179067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,294.65,1.842,50.3,40.3,4.5,276
2024-06-27T04:18:13.6678364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.22,1.842,50.3,40.3,4.6,275
2024-06-27T04:18:13.9177760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,296.04,1.809,49.9,40.2,4.8,276
2024-06-27T04:18:14.1677615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,297.28,1.809,49.9,40.2,4.9,277
2024-06-27T04:18:14.4177063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,297.28,1.809,49.9,40.2,4.9,277
2024-06-27T04:18:14.6676036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,298,1.777,50.3,40.2,5,277
2024-06-27T04:18:14.9175954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,298.88,1.777,50.3,40.2,5,278
2024-06-27T04:18:15.1675233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,298,1.777,50.3,40.2,5,277
2024-06-27T04:18:15.4174833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,298.52,1.777,50.3,40.2,4.9,278
2024-06-27T04:18:15.6674334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,299.4,1.777,50.3,40.2,4.9,279
2024-06-27T04:18:15.9173889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,302.03,1.761,50.2,40,4.9,282
2024-06-27T04:18:16.1672338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,299.52,1.761,50.2,40,4.5,281
2024-06-27T04:18:16.4172793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,299.52,1.761,50.2,40,4.5,281
2024-06-27T04:18:16.6672752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,301.27,1.761,50.2,40,4.5,283
2024-06-27T04:18:16.9172014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,299.14,1.773,50.3,39.7,4.5,281
2024-06-27T04:18:17.1670974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,299.57,1.773,50.3,39.7,4.6,281
2024-06-27T04:18:17.4169844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,297.84,1.773,50.3,39.7,4.4,280
2024-06-27T04:18:17.6669394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,295.71,1.773,50.3,39.7,4.5,277
2024-06-27T04:18:17.9169901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,295.32,1.802,51.2,39.5,4.7,276
2024-06-27T04:18:18.1669162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,294.84,1.802,51.2,39.5,4.8,275
2024-06-27T04:18:18.4169087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.87,1.802,51.2,39.5,5.1,275
2024-06-27T04:18:18.6668308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,295.94,1.815,52.5,39.5,5.1,275
2024-06-27T04:18:18.9167292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,296.29,1.815,52.5,39.3,5,276
2024-06-27T04:18:19.1667040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.49,1.815,52.5,39.3,5.1,277
2024-06-27T04:18:19.4167338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,297.81,1.815,52.5,39.3,5.2,277
2024-06-27T04:18:19.6666021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.33,1.806,53.2,39.3,5,277
2024-06-27T04:18:19.9164934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,296.39,1.806,53.2,39.2,5,276
2024-06-27T04:18:20.1665688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,294.36,1.806,53.2,39.2,4.9,274
2024-06-27T04:18:20.4163593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.03,1.806,53.2,39.2,4.7,278
2024-06-27T04:18:20.6663674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.59,1.785,52.5,39.2,4.7,275
2024-06-27T04:18:20.9163953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,296.96,1.785,52.5,39,4.7,278
2024-06-27T04:18:21.1663651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.84,1.785,52.5,39,4.3,281
2024-06-27T04:18:21.4162405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,295.71,1.785,52.5,39,4.2,279
2024-06-27T04:18:21.6660484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,297.65,1.792,50.7,39,4,283
2024-06-27T04:18:21.9161091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,297.18,1.792,50.7,38.8,3.8,284
2024-06-27T04:18:22.1661438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,298.53,1.792,50.7,38.8,4.2,283
2024-06-27T04:18:22.4159904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.31,1.792,50.7,38.8,4,273
2024-06-27T04:18:22.6659511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,296.07,1.816,49.9,38.8,4.3,280
2024-06-27T04:18:22.9159409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,298.91,1.816,49.9,38.6,4.8,281
2024-06-27T04:18:23.1658412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,289.28,1.816,49.9,38.6,4.5,271
2024-06-27T04:18:23.4159323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.55,1.816,49.9,38.6,4.8,270
2024-06-27T04:18:23.6658592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,300.35,1.809,50,38.6,4.5,284
2024-06-27T04:18:23.9158314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,293.21,1.809,50,38.4,4.1,278
2024-06-27T04:18:24.1813720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,290.84,1.809,50,38.4,4.3,274
2024-06-27T04:18:24.4312588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.01,1.809,50,38.4,4.6,281
2024-06-27T04:18:24.6656587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,291.02,1.764,49.7,38.4,3.9,276
2024-06-27T04:18:24.9156076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,301.53,1.764,49.7,38.3,4,288
2024-06-27T04:18:25.1654085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,305.32,1.764,49.7,38.3,3.9,293
2024-06-27T04:18:25.4154529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,308.93,1.764,49.7,38.3,4.2,295
2024-06-27T04:18:25.6654496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,301.11,1.739,48.8,38.3,4.8,283
2024-06-27T04:18:25.9154197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,300.44,1.739,48.8,38,4.7,283
2024-06-27T04:18:26.1652371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,299.14,1.739,48.8,38,4.6,282
2024-06-27T04:18:26.4153002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,295.25,1.739,48.8,38,4.5,278
2024-06-27T04:18:26.6652890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,296.74,1.759,49,38,4.7,279
2024-06-27T04:18:26.9151071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,297.73,1.759,49,37.7,4.8,280
2024-06-27T04:18:27.1649818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,299.15,1.759,49,37.7,5.2,280
2024-06-27T04:18:27.4150746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,300.69,1.759,49,37.7,5.4,281
2024-06-27T04:18:27.6650809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.67,1.785,50.2,37.7,5.4,280
2024-06-27T04:18:27.9149953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,296.31,1.785,50.2,37.6,5.2,277
2024-06-27T04:18:28.1648290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,295.44,1.785,50.2,37.6,5.2,276
2024-06-27T04:18:28.4148936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.17,1.785,50.2,37.6,4.9,278
2024-06-27T04:18:28.6648594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,295.19,1.767,50.7,37.6,4.8,277
2024-06-27T04:18:28.9147924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.69,1.767,50.7,37.5,4.8,280
2024-06-27T04:18:29.1647092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,300.17,1.767,50.7,37.5,5,282
2024-06-27T04:18:29.4146810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,300.8,1.767,50.7,37.5,4.7,284
2024-06-27T04:18:29.6646609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,304.28,1.726,49.6,37.5,4.6,288
2024-06-27T04:18:29.9145833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,304.09,1.726,49.6,37.3,4.4,289
2024-06-27T04:18:30.1645321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,304.09,1.726,49.6,37.3,4.4,289
2024-06-27T04:18:30.4144673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,299.2,1.726,49.6,37.3,4.3,284
2024-06-27T04:18:30.6644539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,299.71,1.731,48.3,37.3,4.1,286
2024-06-27T04:18:30.9143999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,303.95,1.731,48.3,36.9,4.3,290
2024-06-27T04:18:31.1799601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,301.98,1.731,48.3,36.9,3.8,291
2024-06-27T04:18:31.4299105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,290.73,1.731,48.3,36.9,3.9,277
2024-06-27T04:18:31.6642306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,280.66,1.731,48.3,36.9,3.1,270
2024-06-27T04:18:31.9298047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,297,1.788,48.6,36.5,3.6,288
2024-06-27T04:18:32.1640372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,298.35,1.788,48.6,36.5,4.1,286
2024-06-27T04:18:32.4140857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,298.51,1.788,48.6,36.5,4.3,285
2024-06-27T04:18:32.6639126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,297.21,1.788,48.6,36.5,4.8,281
2024-06-27T04:18:32.9139710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.09,1.83,49.9,36.4,5.1,280
2024-06-27T04:18:33.1639242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,298.95,1.83,49.9,36.4,5.4,281
2024-06-27T04:18:33.4138613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,300.66,1.83,49.9,36.4,6,281
2024-06-27T04:18:33.6638342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.38,1.828,50.4,36.4,6.3,282
2024-06-27T04:18:33.9136641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,302.98,1.828,50.4,36.3,6.6,282
2024-06-27T04:18:34.1637749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,301.8,1.828,50.4,36.3,6.1,282
2024-06-27T04:18:34.4135641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,301.14,1.828,50.4,36.3,6.2,281
2024-06-27T04:18:34.6636665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,301.17,1.809,49,36.3,6.2,281
2024-06-27T04:18:34.9135817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.22,1.809,49,36.1,5.9,281
2024-06-27T04:18:35.1635345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,297.88,1.809,49,36.1,5.7,279
2024-06-27T04:18:35.4133800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,297,1.809,49,36.1,5.4,279
2024-06-27T04:18:35.6634399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.88,1.806,46.7,36.1,5.4,278
2024-06-27T04:18:35.9134184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,293.85,1.806,46.7,35.9,5.1,277
2024-06-27T04:18:36.1634030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,297.38,1.806,46.7,35.9,5.1,281
2024-06-27T04:18:36.4133388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,294.02,1.806,46.7,35.9,4.9,278
2024-06-27T04:18:36.6632845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.68,1.803,45,35.9,4.7,281
2024-06-27T04:18:36.9132636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,293.42,1.803,45,35.8,4.6,279
2024-06-27T04:18:37.1631552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.97,1.803,45,35.8,4.7,278
2024-06-27T04:18:37.4214333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,293.58,1.803,45,35.8,5.1,277
2024-06-27T04:18:37.6630640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.77,1.803,45,35.8,4.8,275
2024-06-27T04:18:37.9129932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.6,1.803,45,35.6,4.8,275
2024-06-27T04:18:38.1628475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,292.32,1.803,45,35.6,4.8,277
2024-06-27T04:18:38.4128812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.1,1.803,45,35.6,4.9,274
2024-06-27T04:18:38.6628968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.19,1.814,46.6,35.6,4.8,272
2024-06-27T04:18:38.9128660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,287.77,1.814,46.6,35.3,5,271
2024-06-27T04:18:39.1627915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.94,1.814,46.6,35.3,5.1,272
2024-06-27T04:18:39.4127197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,288.4,1.814,46.6,35.3,5.2,271
2024-06-27T04:18:39.6626831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,291.27,1.814,46.6,35.3,5.6,273
2024-06-27T04:18:39.9126568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,291.89,1.814,46.6,35,5.6,274
2024-06-27T04:18:40.1625842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.06,1.834,48.2,35,5.7,275
2024-06-27T04:18:40.4125492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,292.19,1.834,48.2,35,5.7,274
2024-06-27T04:18:40.6624492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,294.21,1.834,48.2,35,5.8,276
2024-06-27T04:18:40.9180749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,292.29,1.833,49.1,34.6,5.5,275
2024-06-27T04:18:41.1623387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,290.84,1.833,49.1,34.6,5.6,273
2024-06-27T04:18:41.4122117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,290.84,1.833,49.1,34.6,5.6,273
2024-06-27T04:18:41.6622028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,291.01,1.806,48.7,34.6,5.6,273
2024-06-27T04:18:41.9122173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,291.52,1.806,48.7,34.6,5.8,273
2024-06-27T04:18:42.1621577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,293.01,1.806,48.7,34.6,5.7,275
2024-06-27T04:18:42.4121546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,292.14,1.806,48.7,34.6,5.7,274
2024-06-27T04:18:42.6620495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,292.2,1.776,47.2,34.6,5.7,274
2024-06-27T04:18:42.9120756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,290.88,1.776,47.2,34.4,5.6,273
2024-06-27T04:18:43.1620033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,291.21,1.776,47.2,34.4,5.4,274
2024-06-27T04:18:43.4118114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,288.33,1.776,47.2,34.4,5.3,271
2024-06-27T04:18:43.6618383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288.67,1.771,45.3,34.4,5.5,271
2024-06-27T04:18:43.9118555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,290.4,1.771,45.3,34.2,5.9,272
2024-06-27T04:18:44.1616678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,292.66,1.771,45.3,34.2,6.1,274
2024-06-27T04:18:44.4116492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.27,1.771,45.3,34.2,5.8,271
2024-06-27T04:18:44.6616762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,292.23,1.79,43.9,34.2,5.7,275
2024-06-27T04:18:44.9116070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.14,1.79,43.9,34.1,5.7,275
2024-06-27T04:18:45.1615834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.31,1.79,43.9,34.1,5.8,276
2024-06-27T04:18:45.4115379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,297.21,1.79,43.9,34.1,5.9,280
2024-06-27T04:18:45.6614689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.41,1.811,43.4,34.1,5.7,280
2024-06-27T04:18:45.9114099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,295.83,1.811,43.4,34,6.2,278
2024-06-27T04:18:46.1612931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,293.51,1.811,43.4,34,6,276
2024-06-27T04:18:46.4112743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,293.25,1.811,43.4,34,5.9,276
2024-06-27T04:18:46.6612568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.48,1.836,43.8,34,5.6,274
2024-06-27T04:18:46.9111895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.67,1.836,43.8,33.9,5.7,274
2024-06-27T04:18:47.1611395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,293.62,1.836,43.8,33.9,5.8,277
2024-06-27T04:18:47.4111188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,293.62,1.836,43.8,33.9,5.8,277
2024-06-27T04:18:47.6611442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,291.95,1.874,44.9,33.9,5.6,276
2024-06-27T04:18:47.9109625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,290.22,1.874,44.9,33.6,5.4,275
2024-06-27T04:18:48.1765078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,291.63,1.874,44.9,33.6,5.9,275
2024-06-27T04:18:48.4109097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,295.08,1.874,44.9,33.6,6.2,278
2024-06-27T04:18:48.6608919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.22,1.916,45.9,33.6,6,279
2024-06-27T04:18:48.9264480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,290.36,1.916,45.9,33.4,5.9,274
2024-06-27T04:18:49.1607180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.1,1.916,45.9,33.4,5.7,272
2024-06-27T04:18:49.4107262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,290.68,1.916,45.9,33.4,5.4,276
2024-06-27T04:18:49.6606453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.45,1.95,46,33.4,5.8,277
2024-06-27T04:18:49.9106765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,291.8,1.95,46,33.2,6.3,275
2024-06-27T04:18:50.1605991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,292.69,1.95,46,33.2,6.3,276
2024-06-27T04:18:50.4261273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,290.27,1.95,46,33.2,6.4,273
2024-06-27T04:18:50.6604292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,290.24,1.975,45.4,33.2,6.5,273
2024-06-27T04:18:50.9104182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,290.19,1.975,45.4,32.9,6.6,273
2024-06-27T04:18:51.1760422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,288.84,1.975,45.4,32.9,6.8,271
2024-06-27T04:18:51.4259550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,284.54,1.975,45.4,32.9,6.4,267
2024-06-27T04:18:51.6602439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,286.48,1.975,45.4,32.9,6.5,269
2024-06-27T04:18:51.9102105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,285.73,1.975,45.4,32.8,6.6,268
2024-06-27T04:18:52.1601773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,285.82,1.976,44.6,32.8,6.7,268
2024-06-27T04:18:52.4100514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,286.49,1.976,44.6,32.8,6.6,269
2024-06-27T04:18:52.6756685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,285.61,1.976,44.6,32.8,6.2,269
2024-06-27T04:18:52.9100512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,284.11,1.959,43.1,32.7,6,268
2024-06-27T04:18:53.1755424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.55,1.959,43.1,32.7,5.6,265
2024-06-27T04:18:53.4099002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.98,1.959,43.1,32.7,5.5,261
2024-06-27T04:18:53.6598755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.54,1.95,41.2,32.7,5.5,262
2024-06-27T04:18:53.9098960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,276.54,1.95,41.2,32.5,5.5,261
2024-06-27T04:18:54.1598059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,276.54,1.95,41.2,32.5,5.2,262
2024-06-27T04:18:54.4097600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.1,1.95,41.2,32.5,5.4,262
2024-06-27T04:18:54.6596669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.66,1.957,40.6,32.5,5.3,262
2024-06-27T04:18:54.9096420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,276.14,1.957,40.6,32.2,5.5,261
2024-06-27T04:18:55.1595897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,278.63,1.957,40.6,32.2,5.5,264
2024-06-27T04:18:55.4093932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,276.94,1.957,40.6,32.2,5.2,263
2024-06-27T04:18:55.6594849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.48,1.94,41.8,32.2,5.7,264
2024-06-27T04:18:55.9094409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.19,1.94,41.8,32,5.4,266
2024-06-27T04:18:56.1749941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.24,1.94,41.8,32,5.3,264
2024-06-27T04:18:56.4093196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,282.7,1.94,41.8,32,5.7,268
2024-06-27T04:18:56.6592780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,285.71,1.899,43.3,32,6,270
2024-06-27T04:18:56.9092299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,289.28,1.899,43.3,31.8,6.1,274
2024-06-27T04:18:57.1591084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,290.16,1.899,43.3,31.8,6.1,275
2024-06-27T04:18:57.4091257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,289.28,1.899,43.3,31.8,6.1,274
2024-06-27T04:18:57.6590806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,287.59,1.883,44,31.8,5.7,273
2024-06-27T04:18:57.9090206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.55,1.883,44,31.6,5.7,272
2024-06-27T04:18:58.1745732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.55,1.883,44,31.6,5.7,272
2024-06-27T04:18:58.4089186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,288.19,1.883,44,31.6,6,273
2024-06-27T04:18:58.6588959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.47,1.927,44.1,31.6,5.9,274
2024-06-27T04:18:58.9150201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.68,1.927,44.1,31.4,6,273
2024-06-27T04:18:59.1649901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,288.56,1.927,44.1,31.4,6,274
2024-06-27T04:18:59.4148966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,289.17,1.927,44.1,31.4,5.9,275
2024-06-27T04:18:59.6648474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,285.26,1.975,43.6,31.4,5.9,271
2024-06-27T04:18:59.9148505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,287.49,1.975,43.6,31.3,5.8,274
2024-06-27T04:19:00.1647495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,286.36,1.975,43.6,31.3,5.7,273
2024-06-27T04:19:00.4147023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,286.93,1.975,43.6,31.3,5.6,274
2024-06-27T04:19:00.6646037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.48,1.975,43.6,31.3,5.4,273
2024-06-27T04:19:00.9147157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,284.58,1.997,42.1,31.1,5.3,273
2024-06-27T04:19:01.1645639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,284.25,1.997,42.1,31.1,5.2,273
2024-06-27T04:19:01.4145226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,283.08,1.997,42.1,31.1,5.1,272
2024-06-27T04:19:01.6645102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,282.56,2.018,40.1,31.1,5.1,272
2024-06-27T04:19:01.9144484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.08,2.018,40.1,30.9,4.7,271
2024-06-27T04:19:02.1705319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,279.56,2.018,40.1,30.9,5,269
2024-06-27T04:19:02.4144232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.23,2.018,40.1,30.9,5.2,269
2024-06-27T04:19:02.6642539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.33,2.056,39.7,30.9,5.4,270
2024-06-27T04:19:02.9142438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.88,2.056,39.7,30.8,5.5,268
2024-06-27T04:19:03.1642346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,279.33,2.056,39.7,30.8,5.6,267
2024-06-27T04:19:03.4140329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,283.24,2.056,39.7,30.8,6.1,270
2024-06-27T04:19:03.6640546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,280.88,2.088,40.5,30.8,5.9,268
2024-06-27T04:19:03.9140677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,277.19,2.088,40.5,30.7,5.8,264
2024-06-27T04:19:04.1639473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,276.86,2.088,40.5,30.7,6,263
2024-06-27T04:19:04.4138919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,276.36,2.088,40.5,30.7,5.8,263
2024-06-27T04:19:04.6638858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,275.02,2.088,40.5,30.7,5.6,262
2024-06-27T04:19:04.9138541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.97,2.102,40.5,30.5,5.1,259
2024-06-27T04:19:05.1637215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,271.75,2.102,40.5,30.5,5.1,260
2024-06-27T04:19:05.4137420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,270.18,2.102,40.5,30.5,5.1,258
2024-06-27T04:19:05.6637039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,269.15,2.107,39.5,30.5,5.1,257
2024-06-27T04:19:05.9136503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,270.09,2.107,39.5,30.3,4.5,261
2024-06-27T04:19:06.1636214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,270.06,2.107,39.5,30.3,4.3,262
2024-06-27T04:19:06.4135103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,268.18,2.107,39.5,30.3,4.6,258
2024-06-27T04:19:06.6634495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,268.05,2.108,39,30.3,4.6,258
2024-06-27T04:19:06.9133575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,268.85,2.108,39,29.9,4.7,259
2024-06-27T04:19:07.1669210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,271.85,2.108,39,29.9,4.9,262
2024-06-27T04:19:07.4169579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,272.63,2.108,39,29.9,4.9,263
2024-06-27T04:19:07.6668930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,281.2,2.086,40,29.9,5.7,270
2024-06-27T04:19:07.9168030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.73,2.086,40,29.6,5.3,270
2024-06-27T04:19:08.1717907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.22,2.086,40,29.6,5.4,269
2024-06-27T04:19:08.4167197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,286.61,2.086,40,29.6,6.2,275
2024-06-27T04:19:08.6666828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,295.05,2.05,41.6,29.6,6.9,282
2024-06-27T04:19:08.9166829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.96,2.05,41.6,29.5,7,285
2024-06-27T04:19:09.1665014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,299.8,2.05,41.6,29.5,6.6,288
2024-06-27T04:19:09.4165381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.94,2.05,41.6,29.5,6.2,285
2024-06-27T04:19:09.6665278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,295.12,2.014,42.4,29.5,6.1,284
2024-06-27T04:19:09.9164439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,293.25,2.014,42.4,29.5,6.8,280
2024-06-27T04:19:10.1663469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,289.21,2.014,42.4,29.5,6.6,276
2024-06-27T04:19:10.4162574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,291.22,2.014,42.4,29.5,6.7,278
2024-06-27T04:19:10.6662665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,287.11,2.014,41.5,29.5,6.5,274
2024-06-27T04:19:10.9162600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.22,2.014,41.5,29.3,6.3,276
2024-06-27T04:19:11.1661467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.97,2.014,41.5,29.3,6.1,274
2024-06-27T04:19:11.4160923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,285.1,2.014,41.5,29.3,6.1,273
2024-06-27T04:19:11.6661443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,286.14,2.036,39.4,29.3,6,275
2024-06-27T04:19:11.9160392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,285.87,2.036,39.4,29,6,275
2024-06-27T04:19:12.1659659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.88,2.036,39.4,29,5.7,276
2024-06-27T04:19:12.4158965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.88,2.036,39.4,29,5.7,276
2024-06-27T04:19:12.6658482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,282.66,2.065,37.3,29,5.4,274
2024-06-27T04:19:12.9182792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,281.72,2.065,37.3,28.9,5.4,273
2024-06-27T04:19:13.1657051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.2,2.065,37.3,28.9,5.2,272
2024-06-27T04:19:13.4157277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,278.65,2.065,37.3,28.9,5,271
2024-06-27T04:19:13.6657228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.21,2.093,36.2,28.9,5,271
2024-06-27T04:19:13.9156583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,279.78,2.093,36.2,28.8,5,273
2024-06-27T04:19:14.1656339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,281.73,2.093,36.2,28.8,5.3,274
2024-06-27T04:19:14.4155321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,281.23,2.093,36.2,28.8,5.4,273
2024-06-27T04:19:14.6654647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,281.69,2.125,36.7,28.8,5.6,273
2024-06-27T04:19:14.9153962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,280.83,2.125,36.7,28.8,5.6,272
2024-06-27T04:19:15.1654420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.31,2.125,36.7,28.8,5.8,273
2024-06-27T04:19:15.4153304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,283.17,2.125,36.7,28.8,6.1,273
2024-06-27T04:19:15.6653143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,279.62,2.175,38.6,28.8,6.1,269
2024-06-27T04:19:15.9152099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279,2.175,38.6,28.7,5.9,269
2024-06-27T04:19:16.1651150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,279.8,2.175,38.6,28.7,6.2,269
2024-06-27T04:19:16.4151203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.12,2.175,38.6,28.7,6.7,268
2024-06-27T04:19:16.6650753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,280.88,2.236,39.7,28.7,6.4,270
2024-06-27T04:19:16.9150436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,278.17,2.236,39.7,28.5,6.4,267
2024-06-27T04:19:17.1649523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,282.27,2.236,39.7,28.5,6.7,271
2024-06-27T04:19:17.4148937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,279.62,2.236,39.7,28.5,6.3,269
2024-06-27T04:19:17.6648512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,279.82,2.266,39.2,28.5,6.5,269
2024-06-27T04:19:17.9148359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,278.82,2.266,39.2,28.2,6.2,269
2024-06-27T04:19:18.1647568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,276.91,2.266,39.2,28.2,5.8,268
2024-06-27T04:19:18.4147669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.65,2.266,39.2,28.2,5.5,270
2024-06-27T04:19:18.6646866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.97,2.256,37.2,28.2,5.1,270
2024-06-27T04:19:18.9146196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,275.06,2.256,37.2,28,4.9,270
2024-06-27T04:19:19.1645529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,274.25,2.256,37.2,28,4.7,270
2024-06-27T04:19:19.4145163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,272.62,2.256,37.2,28,4.5,269
2024-06-27T04:19:19.6643409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,272.75,2.234,35.6,28,4.4,270
2024-06-27T04:19:19.9144107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,273.43,2.234,35.6,27.7,4.6,270
2024-06-27T04:19:20.1643645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,274.68,2.234,35.6,27.7,4.9,270
2024-06-27T04:19:20.4142336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.81,2.234,35.6,27.7,5.2,270
2024-06-27T04:19:20.6642745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.51,2.218,36.9,27.7,5.6,270
2024-06-27T04:19:20.9142665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,278.79,2.218,36.9,27.5,6.1,270
2024-06-27T04:19:21.1641249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,280.92,2.218,36.9,27.5,6.6,271
2024-06-27T04:19:21.4141154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,281.82,2.218,36.9,27.5,7,271
2024-06-27T04:19:21.6695912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,285.51,2.2,39.4,27.5,7.3,274
2024-06-27T04:19:21.9040272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,285.72,2.2,39.4,27.3,7.5,274
2024-06-27T04:19:22.1539274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,285.72,2.2,39.4,27.3,7.5,274
2024-06-27T04:19:22.4194449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,287.31,2.2,39.4,27.3,7.4,276
2024-06-27T04:19:22.6694203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,286.85,2.147,39.4,27.3,7,276
2024-06-27T04:19:22.9193580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,287.53,2.147,39.4,27.1,6.6,278
2024-06-27T04:19:23.1693217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,289.06,2.147,39.4,27.1,6.5,280
2024-06-27T04:19:23.4192684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,286.22,2.147,39.4,27.1,6.1,278
2024-06-27T04:19:23.6692399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,282.96,2.102,36,27.1,5.9,275
2024-06-27T04:19:23.9191120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,277.83,2.102,36,26.9,5.4,271
2024-06-27T04:19:24.1690084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.13,2.102,36,26.9,5.1,275
2024-06-27T04:19:24.4190843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,278.95,2.102,36,26.9,4.8,275
2024-06-27T04:19:24.6690996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,284.4,2.097,32.7,26.9,4.8,282
2024-06-27T04:19:24.9209134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.7,2.097,32.7,26.7,4.6,279
2024-06-27T04:19:25.1689564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,280.2,2.097,32.7,26.7,4.5,279
2024-06-27T04:19:25.4189312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.7,2.097,32.7,26.7,4.6,279
2024-06-27T04:19:25.6688776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,283.4,2.131,32.2,26.7,5.1,280
2024-06-27T04:19:25.9188811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,285.31,2.131,32.2,26.5,5.4,281
2024-06-27T04:19:26.1687856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,281.9,2.131,32.2,26.5,5.2,278
2024-06-27T04:19:26.4187638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,283.91,2.131,32.2,26.5,5.5,279
2024-06-27T04:19:26.6686859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.51,2.169,34.5,26.5,6,279
2024-06-27T04:19:26.9186347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,290.46,2.169,34.5,26.3,6.2,284
2024-06-27T04:19:27.1686510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,288.58,2.169,34.5,26.3,6.5,281
2024-06-27T04:19:27.4185600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.13,2.169,34.5,26.3,6.4,283
2024-06-27T04:19:27.6684705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,287.68,2.206,37.5,26.3,6.5,280
2024-06-27T04:19:27.9184506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,287.18,2.206,37.5,26,6.1,281
2024-06-27T04:19:28.1683584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,288.57,2.206,37.5,26,6.6,281
2024-06-27T04:19:28.4183187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,292.72,2.206,37.5,26,6.8,285
2024-06-27T04:19:28.6682768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,289.71,2.257,38.7,26,6.8,282
2024-06-27T04:19:28.9180952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,289.19,2.257,38.7,25.7,6.7,282
2024-06-27T04:19:29.1681428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,290.59,2.257,38.7,25.7,6.9,283
2024-06-27T04:19:29.4180949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,288.04,2.257,38.7,25.7,6.6,281
2024-06-27T04:19:29.6680331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,287.27,2.301,37.3,25.7,6.5,281
2024-06-27T04:19:29.9179856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,289.77,2.301,37.3,25.5,6.5,284
2024-06-27T04:19:30.1680150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,286.53,2.301,37.3,25.5,6.3,281
2024-06-27T04:19:30.4179354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,288.88,2.301,37.3,25.5,6.5,283
2024-06-27T04:19:30.6679586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,288.07,2.334,34.9,25.5,6.4,283
2024-06-27T04:19:30.9178400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,288.79,2.334,34.9,25.3,6.4,284
2024-06-27T04:19:31.1678194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,289.09,2.334,34.9,25.3,6.5,284
2024-06-27T04:19:31.4176454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.81,2.334,34.9,25.3,6.3,281
2024-06-27T04:19:31.6676936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,286.01,2.359,33.2,25.3,6.5,281
2024-06-27T04:19:31.9176692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,288.11,2.359,33.2,25.3,6.6,283
2024-06-27T04:19:32.1675900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,286.86,2.359,33.2,25.3,6.8,281
2024-06-27T04:19:32.4175375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.51,2.359,33.2,25.3,6.6,279
2024-06-27T04:19:32.6674804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.33,2.359,33.2,25.3,6.2,279
2024-06-27T04:19:32.9174527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.02,2.352,32.6,25.2,6.3,284
2024-06-27T04:19:33.1672646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,287.92,2.352,32.6,25.2,6,285
2024-06-27T04:19:33.4173232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.56,2.352,32.6,25.2,5.9,285
2024-06-27T04:19:33.6672981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,285.23,2.326,32.2,25.2,5.7,283
2024-06-27T04:19:33.9172002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,283,2.326,32.2,25,5.4,282
2024-06-27T04:19:34.1671335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,284.74,2.326,32.2,25,5.2,285
2024-06-27T04:19:34.4170915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,283.42,2.326,32.2,25,5.1,284
2024-06-27T04:19:34.6670763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,282.63,2.315,31.9,25,5.1,283
2024-06-27T04:19:34.9068477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.05,2.315,31.9,24.5,5,281
2024-06-27T04:19:35.1567670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.65,2.315,31.9,24.5,5.2,283
2024-06-27T04:19:35.4067272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,283.08,2.315,31.9,24.5,5.3,283
2024-06-27T04:19:35.6567083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,283.02,2.326,32.6,24.5,5.5,282
2024-06-27T04:19:35.9066154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.92,2.326,32.6,24.1,5.8,281
2024-06-27T04:19:36.1565591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,283.26,2.326,32.6,24.1,5.9,281
2024-06-27T04:19:36.4065122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,282.72,2.326,32.6,24.1,6,280
2024-06-27T04:19:36.6565185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.26,2.309,34.2,24.1,6.1,281
2024-06-27T04:19:36.9065882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,283.81,2.309,34.2,23.9,6.3,280
2024-06-27T04:19:37.1566341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,285.87,2.309,34.2,23.9,6.4,282
2024-06-27T04:19:37.4066142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,286.77,2.309,34.2,23.9,6.4,283
2024-06-27T04:19:37.6653225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,286.92,2.265,35,23.9,6.3,283
2024-06-27T04:19:37.9154906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,286.31,2.265,35,23.9,6.1,283
2024-06-27T04:19:38.1654878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.99,2.265,35,23.9,6,283
2024-06-27T04:19:38.4154216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,285.33,2.265,35,23.9,5.8,283
2024-06-27T04:19:38.6655361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,285.39,2.22,33.9,23.9,5.5,284
2024-06-27T04:19:38.9155986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,288.77,2.22,33.9,23.7,5.5,288
2024-06-27T04:19:39.1656463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.16,2.22,33.9,23.7,5.4,290
2024-06-27T04:19:39.4156602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,291.1,2.22,33.9,23.7,5.2,292
2024-06-27T04:19:39.6657680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,294.27,2.21,31.6,23.7,5.3,295
2024-06-27T04:19:39.9157507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.52,2.21,31.6,23.4,5,295
2024-06-27T04:19:40.1657442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,290.16,2.21,31.6,23.4,4.9,293
2024-06-27T04:19:40.4223042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.45,2.21,31.6,23.4,4.8,295
2024-06-27T04:19:40.6658473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,292.57,2.244,30.6,23.4,5.1,295
2024-06-27T04:19:40.9158500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,292.79,2.244,30.6,23.1,5.2,295
2024-06-27T04:19:41.1659822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.23,2.244,30.6,23.1,5.5,294
2024-06-27T04:19:41.4159077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.07,2.244,30.6,23.1,5.7,294
2024-06-27T04:19:41.6659006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,294.49,2.287,31.8,23.1,5.9,294
2024-06-27T04:19:41.9160304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,292.3,2.287,31.8,23,6.1,291
2024-06-27T04:19:42.1660212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,292.04,2.287,31.8,23,6.3,290
2024-06-27T04:19:42.4159199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,292.67,2.287,31.8,23,6.5,290
2024-06-27T04:19:42.6660829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,293.73,2.319,33.3,23,6.6,291
2024-06-27T04:19:42.9161479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,294.17,2.319,33.3,22.8,6.5,292
2024-06-27T04:19:43.1661785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,296.39,2.319,33.3,22.8,6.6,294
2024-06-27T04:19:43.4161202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,294.17,2.319,33.3,22.8,6.5,292
2024-06-27T04:19:43.6661298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,292.65,2.345,32.7,22.8,6.4,291
2024-06-27T04:19:43.9161192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.57,2.345,32.7,22.5,6.2,293
2024-06-27T04:19:44.1720988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,294.16,2.345,32.7,22.5,6.1,294
2024-06-27T04:19:44.4161634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.73,2.345,32.7,22.5,6,295
2024-06-27T04:19:44.6662033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,291.94,2.386,30.7,22.5,5.9,293
2024-06-27T04:19:44.9162340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,291.35,2.386,30.7,22.3,5.8,293
2024-06-27T04:19:45.1662687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,289.15,2.386,30.7,22.3,5.5,292
2024-06-27T04:19:45.4163188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,288.69,2.386,30.7,22.3,5.4,292
2024-06-27T04:19:45.6663079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,287.1,2.44,29.4,22.3,5.4,291
2024-06-27T04:19:45.9163249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,285.46,2.44,29.4,22,5.3,290
2024-06-27T04:19:46.1663402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,282.72,2.44,29.4,22,5.1,288
2024-06-27T04:19:46.4163784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,282.72,2.44,29.4,22,5.1,288
2024-06-27T04:19:46.6663021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,285.03,2.486,29.4,22,5.5,289
2024-06-27T04:19:46.9163303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,283.94,2.486,29.4,21.8,5.7,287
2024-06-27T04:19:47.1663596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,280.85,2.486,29.4,21.8,5.2,286
2024-06-27T04:19:47.4162912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,280,2.486,29.4,21.8,5.2,285
2024-06-27T04:19:47.6663829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.51,2.498,30.1,21.8,5.1,285
2024-06-27T04:19:47.9163662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,278.59,2.498,30.1,21.6,5.3,283
2024-06-27T04:19:48.1698108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,281.58,2.498,30.1,21.6,5.6,285
2024-06-27T04:19:48.4198559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.32,2.498,30.1,21.6,5.6,280
2024-06-27T04:19:48.6698478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.62,2.481,31.1,21.6,5.6,280
2024-06-27T04:19:48.9198448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.62,2.481,31.1,21.6,5.6,280
2024-06-27T04:19:49.1698160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,279.06,2.481,31.1,21.6,6,280
2024-06-27T04:19:49.4043318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,278.86,2.481,31.1,21.6,6.2,279
2024-06-27T04:19:49.6698244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,280.83,2.451,31.1,21.6,6.2,281
2024-06-27T04:19:49.9042037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,278.52,2.451,31.1,21.3,6.1,279
2024-06-27T04:19:50.1697807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.34,2.451,31.1,21.3,6,278
2024-06-27T04:19:50.4197883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.01,2.451,31.1,21.3,5.9,278
2024-06-27T04:19:50.6698911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,278.2,2.424,29.6,21.3,6,279
2024-06-27T04:19:50.9198461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.89,2.424,29.6,20.9,5.8,281
2024-06-27T04:19:51.1542386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.89,2.424,29.6,20.9,5.8,281
2024-06-27T04:19:51.4042148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,279,2.424,29.6,20.9,5.6,282
2024-06-27T04:19:51.6697657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.05,2.397,28.2,20.9,5.6,282
2024-06-27T04:19:51.9198483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.3,2.397,28.2,20.8,5.4,281
2024-06-27T04:19:52.1697648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,279.01,2.397,28.2,20.8,5.4,283
2024-06-27T04:19:52.4249888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,280.3,2.397,28.2,20.8,5.5,284
2024-06-27T04:19:52.6697439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,280.07,2.369,28,20.8,5.6,283
2024-06-27T04:19:52.9197703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,286.53,2.369,28,20.7,5.9,289
2024-06-27T04:19:53.1697023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,285.43,2.369,28,20.7,6.1,287
2024-06-27T04:19:53.4196898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,284.27,2.369,28,20.7,6.3,285
2024-06-27T04:19:53.6697066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,288.67,2.369,28.8,20.7,6.5,289
2024-06-27T04:19:53.9196922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,290.69,2.369,28.8,20.5,6.6,291
2024-06-27T04:19:54.1696691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,287.56,2.369,28.8,20.5,6.5,288
2024-06-27T04:19:54.4196242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,286.63,2.369,28.8,20.5,6.5,287
2024-06-27T04:19:54.6696457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,288,2.394,29.5,20.5,6.4,289
2024-06-27T04:19:54.9196032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,288.97,2.394,29.5,20.2,6.5,290
2024-06-27T04:19:55.1695302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,287.73,2.394,29.5,20.2,6.7,288
2024-06-27T04:19:55.4195928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,287.12,2.394,29.5,20.2,6.5,288
2024-06-27T04:19:55.6695251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,287.42,2.424,29,20.2,6.4,289
2024-06-27T04:19:55.9195197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,285.8,2.424,29,19.8,6.3,288
2024-06-27T04:19:56.1695131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,287.98,2.424,29,19.8,6.4,290
2024-06-27T04:19:56.4193934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,287.29,2.424,29,19.8,6.2,290
2024-06-27T04:19:56.6694720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,284.85,2.454,27.4,19.8,5.9,289
2024-06-27T04:19:56.9194742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,282.87,2.454,27.4,19.5,5.7,288
2024-06-27T04:19:57.1694753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281.57,2.454,27.4,19.5,5.6,287
2024-06-27T04:19:57.4194622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,278.96,2.454,27.4,19.5,5.4,285
2024-06-27T04:19:57.6694993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,278.93,2.483,26,19.5,5.5,285
2024-06-27T04:19:57.9194060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.93,2.483,26,19.2,5.2,281
2024-06-27T04:19:58.1693870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,278.23,2.483,26,19.2,5.4,285
2024-06-27T04:19:58.4193945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,283.98,2.483,26,19.2,5.7,290
2024-06-27T04:19:58.6693690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.77,2.508,25.4,19.2,5.7,289
2024-06-27T04:19:58.9193126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,283.59,2.508,25.4,19.1,5.7,290
2024-06-27T04:19:59.1692976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,284.94,2.508,25.4,19.1,5.8,291
2024-06-27T04:19:59.4192561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,283,2.508,25.4,19.1,6,288
2024-06-27T04:19:59.6692228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,285.69,2.534,26.5,19.1,5.8,292
2024-06-27T04:19:59.9191828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,285.5,2.534,26.5,18.9,5.8,292
2024-06-27T04:20:00.1692164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.5,2.534,26.5,18.9,6,290
2024-06-27T04:20:00.4191722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,284.35,2.534,26.5,18.9,6.2,289
2024-06-27T04:20:00.6691562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.47,2.568,27.7,18.9,6.2,286
2024-06-27T04:20:00.9191125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,282.22,2.568,27.7,18.6,6.5,286
2024-06-27T04:20:01.1690747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,282.54,2.568,27.7,18.6,6.6,286
2024-06-27T04:20:01.4190570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,282.54,2.568,27.7,18.6,6.6,286
2024-06-27T04:20:01.6690040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,280.59,2.588,27.7,18.6,6.6,284
2024-06-27T04:20:01.9190001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,280.14,2.588,27.7,18.2,6.3,285
2024-06-27T04:20:02.1689967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,278.57,2.588,27.7,18.2,6.1,284
2024-06-27T04:20:02.4189068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,278.7,2.588,27.7,18.2,5.9,285
2024-06-27T04:20:02.6688910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.76,2.568,26.3,18.2,5.7,286
2024-06-27T04:20:02.9188931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,278.25,2.568,26.3,18.1,5.6,286
2024-06-27T04:20:03.1688570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,277.75,2.568,26.3,18.1,5.3,287
2024-06-27T04:20:03.4188370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.37,2.568,26.3,18.1,5.4,286
2024-06-27T04:20:03.6687839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.23,2.522,24.8,18.1,5.4,289
2024-06-27T04:20:03.9186989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,277.52,2.522,24.8,18,5.4,286
2024-06-27T04:20:04.1686579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,279.28,2.522,24.8,18,5.6,287
2024-06-27T04:20:04.4074312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,280.6,2.522,24.8,18,5.7,288
2024-06-27T04:20:04.6686781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,279.33,2.508,24.5,18,5.8,286
2024-06-27T04:20:04.9187871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.07,2.508,24.5,17.8,5.8,279
2024-06-27T04:20:05.1685956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.46,2.508,24.5,17.8,6.2,279
2024-06-27T04:20:05.4185277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.27,2.508,24.5,17.8,6,283
2024-06-27T04:20:05.6685078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,280.3,2.515,25,17.8,6.1,286
2024-06-27T04:20:05.9185153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,281.01,2.515,25,17.8,6.3,286
2024-06-27T04:20:06.1684708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,282.6,2.515,25,17.8,6.5,287
2024-06-27T04:20:06.4184183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,285.71,2.515,25,17.8,6.6,290
2024-06-27T04:20:06.6683842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,289.92,2.497,24.8,17.8,6.4,295
2024-06-27T04:20:06.9182903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,288.01,2.497,24.8,17.8,6.4,293
2024-06-27T04:20:07.1683183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,288.01,2.497,24.8,17.8,6.4,293
2024-06-27T04:20:07.4183406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,287.27,2.497,24.8,17.8,6.2,293
2024-06-27T04:20:07.6682464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,290.53,2.493,23.7,17.8,6.3,296
2024-06-27T04:20:07.9182808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.36,2.493,23.7,17.6,6.3,295
2024-06-27T04:20:08.1680965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,288.76,2.493,23.7,17.6,6.4,294
2024-06-27T04:20:08.4181338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,290.09,2.493,23.7,17.6,6.5,295
2024-06-27T04:20:08.6681260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.12,2.53,23.1,17.6,6.6,294
2024-06-27T04:20:08.9181274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,289.36,2.53,23.1,17.5,7,293
2024-06-27T04:20:09.1680614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,290.64,2.53,23.1,17.5,7.1,294
2024-06-27T04:20:09.4179562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,288.69,2.53,23.1,17.5,7.1,292
2024-06-27T04:20:09.6679549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,286.57,2.591,23.5,17.5,7.2,290
2024-06-27T04:20:09.9179389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.29,2.591,23.5,17.4,7.1,288
2024-06-27T04:20:10.1678998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,283.99,2.591,23.5,17.4,7,288
2024-06-27T04:20:10.4178819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,285.23,2.591,23.5,17.4,7.1,289
2024-06-27T04:20:10.6678365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,283.79,2.618,23.8,17.4,7,288
2024-06-27T04:20:10.9178095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,283.7,2.618,23.8,17.3,7,288
2024-06-27T04:20:11.1677768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,282.46,2.618,23.8,17.3,6.9,287
2024-06-27T04:20:11.4176767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,283.07,2.618,23.8,17.3,6.8,288
2024-06-27T04:20:11.6676818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,282.43,2.616,23.8,17.3,6.6,288
2024-06-27T04:20:11.9176207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.01,2.616,23.8,17.3,6.5,289
2024-06-27T04:20:12.1675336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.74,2.616,23.8,17.3,6.4,288
2024-06-27T04:20:12.4175740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.38,2.616,23.8,17.3,6.3,288
2024-06-27T04:20:12.6676031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.62,2.611,23.3,17.3,6.1,288
2024-06-27T04:20:12.9173801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,280.8,2.611,23.3,17.5,6.1,288
2024-06-27T04:20:13.1674884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,278.21,2.611,23.3,17.5,5.9,286
2024-06-27T04:20:13.4173810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,279.1,2.611,23.3,17.5,5.9,287
2024-06-27T04:20:13.6673596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,279.12,2.64,23.3,17.5,6.2,286
2024-06-27T04:20:13.9173714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,279.3,2.64,23.3,17.7,6.2,286
2024-06-27T04:20:14.1672777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.57,2.64,23.3,17.7,6.5,284
2024-06-27T04:20:14.4172501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.81,2.64,23.3,17.7,6.6,285
2024-06-27T04:20:14.6672137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,278.8,2.668,24.1,17.7,6.9,283
2024-06-27T04:20:14.9171479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,279.12,2.668,24.1,17.8,7.3,282
2024-06-27T04:20:15.1671451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,280.04,2.668,24.1,17.8,7.3,283
2024-06-27T04:20:15.4170906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,280.3,2.668,24.1,17.8,7.4,283
2024-06-27T04:20:15.6671002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,280.63,2.663,24.4,17.8,7.5,283
2024-06-27T04:20:15.9169519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,283.14,2.663,24.4,17.7,7.8,285
2024-06-27T04:20:16.1669137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,280.54,2.663,24.4,17.7,7.5,283
2024-06-27T04:20:16.4168853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,280.01,2.663,24.4,17.7,7.3,283
2024-06-27T04:20:16.6669374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,278.36,2.631,22.8,17.7,7,282
2024-06-27T04:20:16.9168876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,278.79,2.631,22.8,17.5,6.9,283
2024-06-27T04:20:17.1668065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,277.58,2.631,22.8,17.5,6.8,282
2024-06-27T04:20:17.4167168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,277.52,2.631,22.8,17.5,6.5,283
2024-06-27T04:20:17.6665770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.59,2.616,20.2,17.5,6.3,284
2024-06-27T04:20:17.9166813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,275.42,2.616,20.2,17.5,6.2,282
2024-06-27T04:20:18.1665684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.16,2.616,20.2,17.5,6.1,281
2024-06-27T04:20:18.4165697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.26,2.616,20.2,17.5,5.9,282
2024-06-27T04:20:18.6665259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,275.89,2.621,19,17.5,5.7,285
2024-06-27T04:20:18.9164868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.18,2.621,19,17.7,5.7,284
2024-06-27T04:20:19.1664511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,276.52,2.621,19,17.7,5.8,285
2024-06-27T04:20:19.4164639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,279.25,2.621,19,17.7,5.8,288
2024-06-27T04:20:19.6663805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.49,2.613,19.9,17.7,5.8,287
2024-06-27T04:20:19.9163871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,278.22,2.613,19.9,17.9,5.7,287
2024-06-27T04:20:20.1662979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.2,2.613,19.9,17.9,5.9,286
2024-06-27T04:20:20.4162132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.02,2.613,19.9,17.9,6.1,286
2024-06-27T04:20:20.6663049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,281,2.6,22,17.9,6.3,287
2024-06-27T04:20:20.9161906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283,2.6,22,17.9,6.6,288
2024-06-27T04:20:21.1660744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,281.8,2.6,22,17.9,6.8,286
2024-06-27T04:20:21.4161030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,281.18,2.6,22,17.9,6.9,285
2024-06-27T04:20:21.6660474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,281.75,2.622,24,17.9,7.1,285
2024-06-27T04:20:21.9160185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,281.75,2.622,24,17.9,7.1,285
2024-06-27T04:20:22.1659550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,279.63,2.622,24,17.9,7,283
2024-06-27T04:20:22.4159240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.91,2.622,24,17.9,7.1,283
2024-06-27T04:20:22.6658630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,279.34,2.664,24.4,17.9,7,283
2024-06-27T04:20:22.9159458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,278.14,2.664,24.4,17.9,6.9,282
2024-06-27T04:20:23.1658009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,279.64,2.664,24.4,17.9,6.8,284
2024-06-27T04:20:23.4156598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.22,2.664,24.4,17.9,6.7,285
2024-06-27T04:20:23.6656670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.67,2.698,22.9,17.9,6.6,283
2024-06-27T04:20:23.9156590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.87,2.698,22.9,17.9,6.4,284
2024-06-27T04:20:24.1655909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.51,2.698,22.9,17.9,6.3,284
2024-06-27T04:20:24.4155573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,278.92,2.698,22.9,17.9,6.2,286
2024-06-27T04:20:24.6655324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,278.52,2.723,21.1,17.9,6.2,286
2024-06-27T04:20:24.9154561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.94,2.723,21.1,17.7,6.1,286
2024-06-27T04:20:25.1654082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.34,2.723,21.1,17.7,6.2,286
2024-06-27T04:20:25.4153813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278.42,2.723,21.1,17.7,6,287
2024-06-27T04:20:25.6653439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.87,2.737,20.7,17.7,6.1,285
2024-06-27T04:20:25.9152571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.87,2.737,20.7,17.6,6.7,287
2024-06-27T04:20:26.1652666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.21,2.737,20.7,17.6,6.8,287
2024-06-27T04:20:26.4151917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,282.48,2.737,20.7,17.6,6.9,288
2024-06-27T04:20:26.6651308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,283.22,2.732,21.6,17.6,7.1,288
2024-06-27T04:20:26.9150998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,282.38,2.732,21.6,17.7,7.1,287
2024-06-27T04:20:27.1650212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,285.53,2.732,21.6,17.7,7.2,290
2024-06-27T04:20:27.4151477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,283.56,2.732,21.6,17.7,7.5,287
2024-06-27T04:20:27.6649921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,281.94,2.732,21.6,17.7,7.6,285
2024-06-27T04:20:27.9071032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,282.43,2.732,21.6,17.8,7.4,286
2024-06-27T04:20:28.1647939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,284.04,2.732,21.6,17.8,7,289
2024-06-27T04:20:28.4148250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,281.73,2.732,21.6,17.8,6.6,288
2024-06-27T04:20:28.6647985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,280.13,2.755,20.2,17.8,6.5,287
2024-06-27T04:20:28.9147465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.28,2.755,20.2,17.8,6.3,288
2024-06-27T04:20:29.1646842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,279.94,2.755,20.2,17.8,6,289
2024-06-27T04:20:29.4146218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,278.05,2.755,20.2,17.8,5.6,289
2024-06-27T04:20:29.6646245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.17,2.788,18.6,17.8,5.3,287
2024-06-27T04:20:29.9145757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.19,2.788,18.6,17.9,5.2,291
2024-06-27T04:20:30.1644855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.36,2.788,18.6,17.9,5.1,293
2024-06-27T04:20:30.4144510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.58,2.788,18.6,17.9,5.1,291
2024-06-27T04:20:30.6643975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,274.98,2.798,18.8,17.9,5,290
2024-06-27T04:20:30.9143511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,273.53,2.798,18.8,18.2,5,288
2024-06-27T04:20:31.1643354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.07,2.798,18.8,18.2,5.3,290
2024-06-27T04:20:31.4142806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.04,2.798,18.8,18.2,5.6,287
2024-06-27T04:20:31.6642101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.12,2.798,18.8,18.2,5.8,286
2024-06-27T04:20:31.9141432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,278.72,2.799,21.3,18.3,5.9,288
2024-06-27T04:20:32.1641614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,280.83,2.799,21.3,18.3,6.4,288
2024-06-27T04:20:32.4140924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,281.03,2.799,21.3,18.3,6.7,287
2024-06-27T04:20:32.6640246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,281.02,2.802,24.3,18.3,6.9,286
2024-06-27T04:20:32.9140422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.93,2.802,24.3,18.3,6.9,287
2024-06-27T04:20:33.1640497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.85,2.802,24.3,18.3,6.9,288
2024-06-27T04:20:33.4138652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.17,2.802,24.3,18.3,7,288
2024-06-27T04:20:33.6638577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.11,2.779,25.2,18.3,6.9,288
2024-06-27T04:20:33.9137855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.2,2.779,25.2,18.4,6.9,288
2024-06-27T04:20:34.1637511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,284.12,2.779,25.2,18.4,6.9,289
2024-06-27T04:20:34.4137162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.92,2.779,25.2,18.4,6.5,287
2024-06-27T04:20:34.6636639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,281.73,2.768,23.2,18.4,6.5,288
2024-06-27T04:20:34.9136232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.73,2.768,23.2,18.3,6.5,287
2024-06-27T04:20:35.1635992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,278.19,2.768,23.2,18.3,6.3,285
2024-06-27T04:20:35.4134881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,278.69,2.768,23.2,18.3,6.2,286
2024-06-27T04:20:35.6634975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,277.46,2.768,23.2,18.3,5.9,286
2024-06-27T04:20:35.9133454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.16,2.79,20.4,18.2,5.8,288
2024-06-27T04:20:36.1632415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,276.79,2.79,20.4,18.2,5.7,287
2024-06-27T04:20:36.4132778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.45,2.79,20.4,18.2,5.5,290
2024-06-27T04:20:36.6632942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,275.8,2.79,20.4,18.2,5.5,287
2024-06-27T04:20:36.9132107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,276.87,2.806,19,18.2,5.6,288
2024-06-27T04:20:37.1632746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,278.13,2.806,19,18.2,5.5,290
2024-06-27T04:20:37.4131739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,276.87,2.806,19,18.2,5.6,288
2024-06-27T04:20:37.6630902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.51,2.806,19,18.2,6,292
2024-06-27T04:20:37.9130699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.3,2.792,18.8,18.4,5.9,293
2024-06-27T04:20:38.1629636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,282.28,2.792,18.8,18.4,5.7,293
2024-06-27T04:20:38.4130247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,280.81,2.792,18.8,18.4,5.6,292
2024-06-27T04:20:38.6629510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,278.86,2.767,19.1,18.4,5.7,289
2024-06-27T04:20:38.9128772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,280.79,2.767,19.1,18.5,5.7,291
2024-06-27T04:20:39.1628288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,283.07,2.767,19.1,18.5,5.6,294
2024-06-27T04:20:39.4127844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.21,2.767,19.1,18.5,5.3,296
2024-06-27T04:20:39.6626987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,278.02,2.767,19.1,18.5,5.2,291
2024-06-27T04:20:39.9126723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,277.17,2.776,19.5,18.6,5.2,290
2024-06-27T04:20:40.1626056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,274.83,2.776,19.5,18.6,5.1,288
2024-06-27T04:20:40.4125373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,274.62,2.776,19.5,18.6,4.8,290
2024-06-27T04:20:40.6625998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,272.49,2.776,19.5,18.6,4.4,291
2024-06-27T04:20:40.9124680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,273.76,2.817,20,18.7,4.5,292
2024-06-27T04:20:41.1623991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.25,2.817,20,18.7,4.5,295
2024-06-27T04:20:41.4123640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,273.77,2.817,20,18.7,4.4,293
2024-06-27T04:20:41.6623915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,276.12,2.817,20,18.7,4.7,293
2024-06-27T04:20:41.9123197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,276.09,2.875,20.6,18.7,4.9,292
2024-06-27T04:20:42.1622352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,277.8,2.875,20.6,18.7,4.9,294
2024-06-27T04:20:42.4122207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,276.76,2.875,20.6,18.7,5,292
2024-06-27T04:20:42.6620318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,272.58,2.919,21.3,18.7,5.2,286
2024-06-27T04:20:42.9120661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,271.68,2.919,21.3,18.6,5.2,285
2024-06-27T04:20:43.1620290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,271.92,2.919,21.3,18.6,5.1,286
2024-06-27T04:20:43.4119474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,269.78,2.919,21.3,18.6,5.3,282
2024-06-27T04:20:43.6618789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.94,2.919,21.3,18.6,5.4,284
2024-06-27T04:20:43.9117182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.67,2.93,22.2,18.8,5.6,281
2024-06-27T04:20:44.1618625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.29,2.93,22.2,18.8,6,282
2024-06-27T04:20:44.4118071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,276.29,2.93,22.2,18.8,6.1,285
2024-06-27T04:20:44.6617869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,275.2,2.914,22.9,18.8,6.2,283
2024-06-27T04:20:44.9116664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,274.6,2.914,22.9,19.1,6.2,282
2024-06-27T04:20:45.1616417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,276.33,2.914,22.9,19.1,6.2,284
2024-06-27T04:20:45.4116882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.64,2.914,22.9,19.1,6,283
2024-06-27T04:20:45.6615745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.94,2.904,22.9,19.1,6.3,283
2024-06-27T04:20:45.9115379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,280,2.904,22.9,19.4,6.6,286
2024-06-27T04:20:46.1707417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.43,2.904,22.9,19.4,6.2,286
2024-06-27T04:20:46.4114104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.55,2.904,22.9,19.4,6.2,285
2024-06-27T04:20:46.6613852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,278.14,2.924,21.9,19.4,6.2,286
2024-06-27T04:20:46.9113206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.59,2.924,21.9,19.5,6.2,283
2024-06-27T04:20:47.1613101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.59,2.924,21.9,19.5,6.2,283
2024-06-27T04:20:47.4112637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,275.59,2.924,21.9,19.5,6.2,283
2024-06-27T04:20:47.6611501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.72,2.924,21.9,19.5,6.2,282
2024-06-27T04:20:47.9111530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.25,2.954,20.6,19.6,6.2,283
2024-06-27T04:20:48.1610265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.01,2.954,20.6,19.6,6.2,285
2024-06-27T04:20:48.4110499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.01,2.954,20.6,19.6,6.2,285
2024-06-27T04:20:48.6609554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,278.33,2.954,20.6,19.6,6.3,286
2024-06-27T04:20:48.9109190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.34,2.943,19.6,19.6,6.5,284
2024-06-27T04:20:49.1609869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,281,2.943,19.6,19.6,6.5,288
2024-06-27T04:20:49.4108474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.67,2.943,19.6,19.6,6.4,287
2024-06-27T04:20:49.6608051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,280.18,2.943,19.6,19.6,6.1,289
2024-06-27T04:20:49.9107083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,279.6,2.908,18.9,19.7,5.9,289
2024-06-27T04:20:50.1606896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,276.78,2.908,18.9,19.7,5.7,287
2024-06-27T04:20:50.4106350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,275.16,2.908,18.9,19.7,5.4,287
2024-06-27T04:20:50.6605780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,274.45,2.884,18.6,19.7,5.1,288
2024-06-27T04:20:50.9105209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,274.83,2.884,18.6,19.7,4.9,290
2024-06-27T04:20:51.1605170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,273.14,2.884,18.6,19.7,4.9,288
2024-06-27T04:20:51.4104377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,272.3,2.884,18.6,19.7,4.9,287
2024-06-27T04:20:51.6604104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,271.62,2.884,18.6,19.7,4.8,287
2024-06-27T04:20:51.9103425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.35,2.897,19.3,19.8,5,285
2024-06-27T04:20:52.1603262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.35,2.897,19.3,19.8,5,285
2024-06-27T04:20:52.4102784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,271.72,2.897,19.3,19.8,5.2,284
2024-06-27T04:20:52.6602235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,268.43,2.897,19.3,19.8,5.2,280
2024-06-27T04:20:52.9101675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.64,2.917,21.3,20,5.4,281
2024-06-27T04:20:53.1601325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,272.1,2.917,21.3,20,5.7,281
2024-06-27T04:20:53.4100639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,272.1,2.917,21.3,20,5.7,281
2024-06-27T04:20:53.6600166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,271.26,2.917,21.3,20,5.7,280
2024-06-27T04:20:53.9099814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.91,2.924,23.2,20.2,5.9,278
2024-06-27T04:20:54.1599253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.71,2.924,23.2,20.2,6.1,278
2024-06-27T04:20:54.4098822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,269.66,2.924,23.2,20.2,6,276
2024-06-27T04:20:54.6598345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,271.83,2.922,23.8,20.2,6.1,278
2024-06-27T04:20:54.9095209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.43,2.922,23.8,20.2,6,278
2024-06-27T04:20:55.1597369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.43,2.922,23.8,20.2,6,278
2024-06-27T04:20:55.4096709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.21,2.922,23.8,20.2,5.9,277
2024-06-27T04:20:55.6596315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.43,2.922,23.8,20.2,6,278
2024-06-27T04:20:55.9095603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.4,2.926,22.8,20.4,6,278
2024-06-27T04:20:56.1595104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,273.48,2.926,22.8,20.4,6.1,280
2024-06-27T04:20:56.4095198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,273.42,2.926,22.8,20.4,6.3,279
2024-06-27T04:20:56.6594813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.31,2.935,21.6,20.4,6.3,278
2024-06-27T04:20:56.9093945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.55,2.935,21.6,20.7,6.4,281
2024-06-27T04:20:57.1593385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,275.93,2.935,21.6,20.7,6.5,281
2024-06-27T04:20:57.4093244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,275.21,2.935,21.6,20.7,6.1,282
2024-06-27T04:20:57.6591980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,275.55,2.927,20.7,20.7,5.8,284
2024-06-27T04:20:57.9091896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,274.98,2.927,20.7,20.8,5.5,285
2024-06-27T04:20:58.1590981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,269.75,2.927,20.7,20.8,5.3,280
2024-06-27T04:20:58.4090876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,258.86,2.927,20.7,20.8,4.7,270
2024-06-27T04:20:58.6590638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,256.02,2.93,19.4,20.8,4.4,269
2024-06-27T04:20:58.9090280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,256.16,2.93,19.4,20.9,4.3,270
2024-06-27T04:20:59.1589138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,256.16,2.93,19.4,20.9,4.3,270
2024-06-27T04:20:59.4087883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,254.85,2.93,19.4,20.9,4.1,270
2024-06-27T04:20:59.6588440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.34,2.936,19.1,20.9,4,269
2024-06-27T04:20:59.9088065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,259.39,2.936,19.1,21,4,278
2024-06-27T04:21:00.1587375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,257.37,2.936,19.1,21,4,275
2024-06-27T04:21:00.4086684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,257.47,2.936,19.1,21,4.2,273
2024-06-27T04:21:00.6586658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,256.71,2.936,19.1,21,4.4,270
2024-06-27T04:21:00.9085535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,259.88,2.921,20.8,21.1,4.7,271
2024-06-27T04:21:01.1585812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.78,2.921,20.8,21.1,5.2,274
2024-06-27T04:21:01.4083736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.11,2.921,20.8,21.1,5.6,277
2024-06-27T04:21:01.6584479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,270.44,2.921,20.8,21.1,5.9,277
2024-06-27T04:21:01.9084637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,269.36,2.901,23.4,21.1,6.1,274
2024-06-27T04:21:02.1583831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,270.92,2.901,23.4,21.1,6.3,275
2024-06-27T04:21:02.4083018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,269.73,2.901,23.4,21.1,6.2,274
2024-06-27T04:21:02.6582321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.23,2.89,24.6,21.1,6.4,271
2024-06-27T04:21:02.9082154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,269.66,2.89,24.6,21.1,6.1,274
2024-06-27T04:21:03.1581655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,270.92,2.89,24.6,21.1,6,276
2024-06-27T04:21:03.4081108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.31,2.89,24.6,21.1,6.1,276
2024-06-27T04:21:03.6581018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.07,2.873,23.7,21.1,5.7,274
2024-06-27T04:21:03.9079918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.67,2.873,23.7,21.4,5.5,278
2024-06-27T04:21:04.1579500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,272.63,2.873,23.7,21.4,5.4,281
2024-06-27T04:21:04.4078766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,275.12,2.873,23.7,21.4,5.4,284
2024-06-27T04:21:04.6578619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,274.41,2.863,22,21.4,5.3,284
2024-06-27T04:21:04.9078078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,269.63,2.863,22,21.6,5,280
2024-06-27T04:21:05.1577443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,271.54,2.863,22,21.6,5.2,281
2024-06-27T04:21:05.4076692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,267.84,2.863,22,21.6,4.7,280
2024-06-27T04:21:05.6576792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,265.23,2.876,20.7,21.6,4.6,278
2024-06-27T04:21:05.9076368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,264.94,2.876,20.7,21.6,4.8,276
2024-06-27T04:21:06.1576195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,265.1,2.876,20.7,21.6,4.7,277
2024-06-27T04:21:06.4074395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,267.4,2.876,20.7,21.6,4.7,280
2024-06-27T04:21:06.6574650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,265.1,2.89,20.2,21.6,4.4,280
2024-06-27T04:21:06.9073884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,260.13,2.89,20.2,21.7,4.3,274
2024-06-27T04:21:07.1573679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,263.7,2.89,20.2,21.7,4.4,278
2024-06-27T04:21:07.4073093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,262.27,2.89,20.2,21.7,4.3,277
2024-06-27T04:21:07.6607226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,261.32,2.866,21,21.7,4.3,275
2024-06-27T04:21:07.9016721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,268.36,2.866,21,21.8,4.8,280
2024-06-27T04:21:08.1514428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,274.84,2.866,21,21.8,5.2,285
2024-06-27T04:21:08.4015039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,273.99,2.866,21,21.8,5.2,284
2024-06-27T04:21:08.6514499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.57,2.866,21,21.8,5.4,281
2024-06-27T04:21:08.9013740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,270.23,2.84,22.4,21.8,5.5,277
2024-06-27T04:21:09.1513747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.55,2.84,22.4,21.8,6,276
2024-06-27T04:21:09.4013132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,272.32,2.84,22.4,21.8,6.2,276
2024-06-27T04:21:09.6512500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,271.21,2.847,23.5,21.8,6.1,275
2024-06-27T04:21:09.9012420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.18,2.847,23.5,21.8,6,273
2024-06-27T04:21:10.1511547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,266.79,2.847,23.5,21.8,5.6,272
2024-06-27T04:21:10.4012110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,265.6,2.847,23.5,21.8,5.7,270
2024-06-27T04:21:10.6547971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,263.77,2.863,23.3,21.8,5.3,270
2024-06-27T04:21:10.9107180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,262.31,2.863,23.3,21.9,5.3,268
2024-06-27T04:21:11.1606538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,260.68,2.863,23.3,21.9,5.1,267
2024-06-27T04:21:11.4106185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,261.55,2.863,23.3,21.9,5.3,267
2024-06-27T04:21:11.6606003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,265.89,2.849,23,21.9,5.4,272
2024-06-27T04:21:11.9105141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,264.4,2.849,23,22,5.4,270
2024-06-27T04:21:12.1604874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.43,2.849,23,22,5.3,268
2024-06-27T04:21:12.4104658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,262.89,2.849,23,22,5.6,267
2024-06-27T04:21:12.6604102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.44,2.83,23.1,22,5.7,267
2024-06-27T04:21:12.9103220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263.89,2.83,23.1,22.1,5.8,267
2024-06-27T04:21:13.1602564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263.89,2.83,23.1,22.1,5.8,267
2024-06-27T04:21:13.4102121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263.89,2.83,23.1,22.1,5.8,267
2024-06-27T04:21:13.6601151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.1,2.808,23.3,22.1,5.8,267
2024-06-27T04:21:13.9101433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,263.35,2.808,23.3,22.1,5.6,267
2024-06-27T04:21:14.1601202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,262.55,2.808,23.3,22.1,5.4,267
2024-06-27T04:21:14.4100623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,262.14,2.808,23.3,22.1,5.3,267
2024-06-27T04:21:14.6599938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,261.61,2.794,22.4,22.1,5.2,267
2024-06-27T04:21:14.9099295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,261.54,2.794,22.4,22.2,5,268
2024-06-27T04:21:15.1598605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,263.55,2.794,22.4,22.2,4.8,272
2024-06-27T04:21:15.4098443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,262.56,2.794,22.4,22.2,4.9,270
2024-06-27T04:21:15.6597719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,260.86,2.787,21.7,22.2,4.6,270
2024-06-27T04:21:15.9097072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,266.16,2.787,21.7,22.5,4.7,276
2024-06-27T04:21:16.1596224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,266.31,2.787,21.7,22.5,4.6,277
2024-06-27T04:21:16.4096116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,262.89,2.787,21.7,22.5,4.3,275
2024-06-27T04:21:16.6595579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,265.11,2.79,21.9,22.5,4.3,278
2024-06-27T04:21:16.9095318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,260.82,2.79,21.9,22.5,4.2,273
2024-06-27T04:21:17.1594622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,256.65,2.79,21.9,22.5,4.2,267
2024-06-27T04:21:17.4094047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,256.41,2.79,21.9,22.5,4.4,265
2024-06-27T04:21:17.6593620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,260.68,2.798,22.7,22.5,4.5,270
2024-06-27T04:21:17.9093441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,261.79,2.798,22.7,22.5,4.7,270
2024-06-27T04:21:18.1592496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,262.31,2.798,22.7,22.5,4.8,270
2024-06-27T04:21:18.4092624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,262.31,2.798,22.7,22.5,4.8,270
2024-06-27T04:21:18.6591505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,262.8,2.801,23.8,22.5,5,269
2024-06-27T04:21:18.9091256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,264.93,2.801,23.8,22.5,5.3,270
2024-06-27T04:21:19.1591447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.66,2.801,23.8,22.5,5.3,276
2024-06-27T04:21:19.4089514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,258.64,2.801,23.8,22.5,4.9,264
2024-06-27T04:21:19.6590002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,262.11,2.787,24.4,22.5,5.3,266
2024-06-27T04:21:19.9089638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,253.88,2.787,24.4,22.5,4.9,257
2024-06-27T04:21:20.1589539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,255.31,2.787,24.4,22.5,4.9,259
2024-06-27T04:21:20.4088272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,258.46,2.787,24.4,22.5,4.8,264
2024-06-27T04:21:20.6587738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261.7,2.77,24.2,22.5,4.7,269
2024-06-27T04:21:20.9088676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,267.41,2.77,24.2,22.6,4.4,279
2024-06-27T04:21:21.1586706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,265.48,2.77,24.2,22.6,4.7,274
2024-06-27T04:21:21.4086486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,261.77,2.77,24.2,22.6,4.2,273
2024-06-27T04:21:21.6585925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,259.15,2.756,23.3,22.6,4.5,267
2024-06-27T04:21:21.9085483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,253.06,2.756,23.3,22.7,3.9,263
2024-06-27T04:21:22.1584078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,256.84,2.756,23.3,22.7,4.2,266
2024-06-27T04:21:22.4084398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,260.22,2.756,23.3,22.7,4.3,270
2024-06-27T04:21:22.6583898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,260.17,2.751,22.5,22.7,4,273
2024-06-27T04:21:22.9084018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,256.09,2.751,22.5,22.7,4,267
2024-06-27T04:21:23.1583139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,258.72,2.751,22.5,22.7,4.2,269
2024-06-27T04:21:23.4082482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,262.51,2.751,22.5,22.7,4.6,271
2024-06-27T04:21:23.6582459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,263.39,2.745,22.2,22.7,4.5,273
2024-06-27T04:21:23.9081534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,264.21,2.745,22.2,22.8,4.5,274
2024-06-27T04:21:24.1581153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,267.5,2.745,22.2,22.8,4.8,276
2024-06-27T04:21:24.4080354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,268.85,2.745,22.2,22.8,4.9,277
2024-06-27T04:21:24.6580668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,268.38,2.737,22.3,22.8,4.8,277
2024-06-27T04:21:24.9079353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,272.91,2.737,22.3,23,5,281
2024-06-27T04:21:25.1579451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,273.36,2.737,22.3,23,4.8,283
2024-06-27T04:21:25.4078688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,269.94,2.737,22.3,23,4.3,283
2024-06-27T04:21:25.6578038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,274.15,2.72,22.8,23,4.4,287
2024-06-27T04:21:25.9077641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,277.5,2.72,22.8,23.1,4.4,291
2024-06-27T04:21:26.1577957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,278.2,2.72,22.8,23.1,4.6,290
2024-06-27T04:21:26.4076253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.55,2.72,22.8,23.1,4.9,288
2024-06-27T04:21:26.6576040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,277.91,2.715,23.9,23.1,4.9,287
2024-06-27T04:21:26.9076780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,277.49,2.715,23.9,23.2,5.1,285
2024-06-27T04:21:27.1575483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,287.24,2.715,23.9,23.2,5.4,294
2024-06-27T04:21:27.4074507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.35,2.715,23.9,23.2,5.6,294
2024-06-27T04:21:27.6574300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,285.65,2.715,25.3,23.2,5.6,291
2024-06-27T04:21:27.9073820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,286.24,2.715,25.3,23.3,5.7,291
2024-06-27T04:21:28.1571602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.66,2.715,25.3,23.3,5.8,292
2024-06-27T04:21:28.4072726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.37,2.715,25.3,23.3,5.6,285
2024-06-27T04:21:28.6572058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,279.04,2.721,25.9,23.3,5.5,284
2024-06-27T04:21:28.9072390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,278.27,2.721,25.9,23.4,5.5,283
2024-06-27T04:21:29.1571120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,279.49,2.721,25.9,23.4,5.4,285
2024-06-27T04:21:29.4070811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.6,2.721,25.9,23.4,5.1,287
2024-06-27T04:21:29.6569985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,277.74,2.725,24.8,23.4,4.7,288
2024-06-27T04:21:29.9070300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,271.76,2.725,24.8,23.5,4.4,283
2024-06-27T04:21:30.1569350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,276.42,2.725,24.8,23.5,4.5,288
2024-06-27T04:21:30.4068702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,271.03,2.725,24.8,23.5,4.1,285
2024-06-27T04:21:30.6567943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,270.18,2.736,22.9,23.5,3.9,287
2024-06-27T04:21:30.9067783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,265.95,2.736,22.9,23.6,3.6,285
2024-06-27T04:21:31.1567206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,261.32,2.736,22.9,23.6,3.4,281
2024-06-27T04:21:31.4066031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,262.31,2.736,22.9,23.6,3.5,281
2024-06-27T04:21:31.6565786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,262.61,2.745,22.6,23.6,3.7,279
2024-06-27T04:21:31.9065475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,258.87,2.745,22.6,23.8,3.8,272
2024-06-27T04:21:32.1565401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,260.33,2.745,22.6,23.8,4,272
2024-06-27T04:21:32.4064486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,260.79,2.745,22.6,23.8,4.4,269
2024-06-27T04:21:32.6564665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,263.72,2.726,24.3,23.8,4.3,273
2024-06-27T04:21:32.9064131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,265.66,2.726,24.3,24,4.6,273
2024-06-27T04:21:33.1563182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,263.43,2.726,24.3,24,4.6,270
2024-06-27T04:21:33.4062394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.17,2.726,24.3,24,4.6,271
2024-06-27T04:21:33.6562408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,264.66,2.674,25.2,24,4.7,270
2024-06-27T04:21:33.9061892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,264.21,2.674,25.2,24.1,4.6,270
2024-06-27T04:21:34.1561592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,265.43,2.674,25.2,24.1,4.3,274
2024-06-27T04:21:34.4060628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,262.06,2.674,25.2,24.1,4,272
2024-06-27T04:21:34.6559319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,266.26,2.64,24.2,24.1,4.3,275
2024-06-27T04:21:34.9059814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,268.58,2.64,24.2,24.1,4.2,279
2024-06-27T04:21:35.1558356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,258.63,2.64,24.2,24.1,4,267
2024-06-27T04:21:35.4143616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,262.77,2.64,24.2,24.1,4.1,272
2024-06-27T04:21:35.6558549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,261.86,2.637,23.7,24.1,4.2,270
2024-06-27T04:21:35.9057197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,261.45,2.637,23.7,24.4,4.1,270
2024-06-27T04:21:36.1557475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,261.36,2.637,23.7,24.4,4.2,269
2024-06-27T04:21:36.4056655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,263.65,2.637,23.7,24.4,4.6,269
2024-06-27T04:21:36.6556874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,263.29,2.633,25.1,24.4,4.6,268
2024-06-27T04:21:36.9055739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,260.52,2.633,25.1,24.6,4.2,267
2024-06-27T04:21:37.1554956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,260.72,2.633,25.1,24.6,4.5,265
2024-06-27T04:21:37.4054171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,259.28,2.633,25.1,24.6,4.5,263
2024-06-27T04:21:37.6554664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,255.62,2.619,26.3,24.6,4.1,260
2024-06-27T04:21:37.9055050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,258.35,2.619,26.3,24.8,4.2,263
2024-06-27T04:21:38.1552616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,261.71,2.619,26.3,24.8,4.3,267
2024-06-27T04:21:38.4053410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,263.28,2.619,26.3,24.8,4.2,270
2024-06-27T04:21:38.6552389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,262.68,2.603,25.8,24.8,4.1,270
2024-06-27T04:21:38.9052426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,257.31,2.603,25.8,24.8,3.9,264
2024-06-27T04:21:39.1551322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,261.39,2.603,25.8,24.8,3.9,270
2024-06-27T04:21:39.4051074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,264.45,2.603,25.8,24.8,4.4,270
2024-06-27T04:21:39.6549910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,266.12,2.606,25.2,24.8,4.6,271
2024-06-27T04:21:39.9049891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,254.48,2.606,25.2,24.8,3.8,261
2024-06-27T04:21:40.1549115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.2,2.606,25.2,24.8,4.1,261
2024-06-27T04:21:40.4048151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,257.04,2.606,25.2,24.8,4.4,260
2024-06-27T04:21:40.6547759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,260.06,2.618,25.5,24.8,4.3,265
2024-06-27T04:21:40.9048022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,262.42,2.618,25.5,24.9,4.2,269
2024-06-27T04:21:41.1547032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,262.51,2.618,25.5,24.9,4.1,270
2024-06-27T04:21:41.4046887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,265.3,2.618,25.5,24.9,4.2,273
2024-06-27T04:21:41.6546277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,259.84,2.62,26,24.9,4.1,266
2024-06-27T04:21:41.9047330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,260.8,2.62,26,25.1,3.9,269
2024-06-27T04:21:42.1545634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,261.45,2.62,26,25.1,4,269
2024-06-27T04:21:42.4044956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,260.68,2.62,26,25.1,4.1,267
2024-06-27T04:21:42.6543787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,262.78,2.613,26.1,25.1,4.2,269
2024-06-27T04:21:42.9043906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262.21,2.613,26.1,25.5,4.3,267
2024-06-27T04:21:43.1542734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,264.03,2.613,26.1,25.5,4.5,268
2024-06-27T04:21:43.4042291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,263.78,2.613,26.1,25.5,4.2,270
2024-06-27T04:21:43.6543032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,259,2.617,26,25.5,4,265
2024-06-27T04:21:43.9041553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,261.64,2.617,26,25.6,4.2,267
2024-06-27T04:21:44.1541117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,263.07,2.617,26,25.6,4.2,269
2024-06-27T04:21:44.4040048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,260.44,2.617,26,25.6,4,267
2024-06-27T04:21:44.6540720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,260.46,2.618,25.9,25.6,3.8,269
2024-06-27T04:21:44.9039841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,257.78,2.618,25.9,25.6,3.8,265
2024-06-27T04:21:45.1539215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,255.82,2.618,25.9,25.6,3.7,263
2024-06-27T04:21:45.4038553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,256.44,2.618,25.9,25.6,3.6,265
2024-06-27T04:21:45.6538142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,258.68,2.603,26.2,25.6,3.7,267
2024-06-27T04:21:45.9038048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,261.45,2.603,26.2,25.7,3.8,270
2024-06-27T04:21:46.1538228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,263.43,2.603,26.2,25.7,4.1,270
2024-06-27T04:21:46.4036964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,264.65,2.603,26.2,25.7,4.3,270
2024-06-27T04:21:46.6536649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,268.42,2.591,27.3,25.7,4.5,273
2024-06-27T04:21:46.9036068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,267.36,2.591,27.3,25.9,4.7,270
2024-06-27T04:21:47.1535583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,271.17,2.591,27.3,25.9,5,273
2024-06-27T04:21:47.4035041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,269.59,2.591,27.3,25.9,5,271
2024-06-27T04:21:47.6533821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,270.92,2.591,27.3,25.9,5.3,271
2024-06-27T04:21:47.9034497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,271.7,2.598,28.2,26.2,5.4,271
2024-06-27T04:21:48.1533401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,279.54,2.598,28.2,26.2,5.9,278
2024-06-27T04:21:48.4032806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.27,2.598,28.2,26.2,5.9,273
2024-06-27T04:21:48.6532748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,269.18,2.604,28.1,26.2,5.6,267
2024-06-27T04:21:48.9054526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,266.7,2.604,28.1,26.5,5.3,265
2024-06-27T04:21:49.1575233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,271.06,2.604,28.1,26.5,5.4,270
2024-06-27T04:21:49.4075292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,269.85,2.604,28.1,26.5,5.3,269
2024-06-27T04:21:49.6574624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.86,2.587,27.3,26.5,5.1,265
2024-06-27T04:21:49.9073957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,264.7,2.587,27.3,26.7,4.8,265
2024-06-27T04:21:50.1573621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,268.8,2.587,27.3,26.7,5.4,267
2024-06-27T04:21:50.4073444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,272.79,2.587,27.3,26.7,5.2,273
2024-06-27T04:21:50.6572600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,273.78,2.564,26.8,26.7,5.6,272
2024-06-27T04:21:50.9071878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.66,2.564,26.8,26.8,6.2,275
2024-06-27T04:21:51.1571311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,286.06,2.564,26.8,26.8,6.8,281
2024-06-27T04:21:51.4070748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,288.87,2.564,26.8,26.8,6.8,284
2024-06-27T04:21:51.6569835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,293.97,2.545,26.8,26.8,8.3,285
2024-06-27T04:21:51.9070582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,290.23,2.545,26.8,26.9,7.9,282
2024-06-27T04:21:52.1569560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,263.12,2.545,26.8,26.9,4.7,263
2024-06-27T04:21:52.4069118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,275.8,2.545,26.8,26.9,5.4,275
2024-06-27T04:21:52.6568549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,286.16,2.519,27,26.9,6.4,282
2024-06-27T04:21:52.9068706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.43,2.519,27,27.1,5.3,266
2024-06-27T04:21:53.1567528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.26,2.519,27,27.1,5.8,280
2024-06-27T04:21:53.4066525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.38,2.519,27,27.1,5.6,273
2024-06-27T04:21:53.6566264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,275.23,2.499,27.5,27.1,5.5,273
2024-06-27T04:21:53.9066160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.07,2.499,27.5,27.2,5.4,272
2024-06-27T04:21:54.1565768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,273.65,2.499,27.5,27.2,5.5,271
2024-06-27T04:21:54.4065611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,272.01,2.499,27.5,27.2,5.3,270
2024-06-27T04:21:54.6564326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,271.74,2.504,28.5,27.2,5.4,269
2024-06-27T04:21:54.9064477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.29,2.504,28.5,27.1,5.7,272
2024-06-27T04:21:55.1563347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.7,2.504,28.5,27.1,6.1,272
2024-06-27T04:21:55.4063014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,281.05,2.504,28.5,27.1,6.1,277
2024-06-27T04:21:55.6562385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.14,2.522,29.1,27.1,5.8,275
2024-06-27T04:21:55.9062750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,276.91,2.522,29.1,27.1,5.7,274
2024-06-27T04:21:56.1561112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,281.65,2.522,29.1,27.1,6.3,277
2024-06-27T04:21:56.4060867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,281.98,2.522,29.1,27.1,6.4,277
2024-06-27T04:21:56.6560538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,278.75,2.524,29.1,27.1,6.5,273
2024-06-27T04:21:56.9060375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,281.25,2.524,29.1,27.3,6.4,276
2024-06-27T04:21:57.1559045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,281.81,2.524,29.1,27.3,6.3,277
2024-06-27T04:21:57.4059584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,281.25,2.524,29.1,27.3,6.4,276
2024-06-27T04:21:57.6558556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.75,2.507,29.2,27.3,6.2,276
2024-06-27T04:21:57.9057582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.63,2.507,29.2,27.7,6.1,277
2024-06-27T04:21:58.1556960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,285.08,2.507,29.2,27.7,6.6,279
2024-06-27T04:21:58.4057466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.67,2.507,29.2,27.7,6.3,274
2024-06-27T04:21:58.6556620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,281.89,2.49,29.2,27.7,6.4,276
2024-06-27T04:21:58.9056105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,285.09,2.49,29.2,27.9,6.5,279
2024-06-27T04:21:59.1555090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.63,2.49,29.2,27.9,6.1,280
2024-06-27T04:21:59.4055256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,282.48,2.49,29.2,27.9,6,278
2024-06-27T04:21:59.6554819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.23,2.49,29.2,27.9,5.9,277
2024-06-27T04:21:59.9054183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,279.47,2.508,28.8,28,5.7,276
2024-06-27T04:22:00.1553726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,280.79,2.508,28.8,28,5.6,278
2024-06-27T04:22:00.4053677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,279.93,2.508,28.8,28,5.4,278
2024-06-27T04:22:00.6552511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,280.4,2.544,28.4,28,5.6,278
2024-06-27T04:22:00.9052657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.2,2.544,28.4,28.1,5.5,277
2024-06-27T04:22:01.1551603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.22,2.544,28.4,28.1,5.6,273
2024-06-27T04:22:01.4050891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,274.93,2.544,28.4,28.1,5.7,271
2024-06-27T04:22:01.6550679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.84,2.557,28.9,28.1,6,272
2024-06-27T04:22:01.9050917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.89,2.557,28.9,28.4,5.9,271
2024-06-27T04:22:02.1549530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.73,2.557,28.9,28.4,6.1,270
2024-06-27T04:22:02.4049166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.67,2.557,28.9,28.4,6,275
2024-06-27T04:22:02.6548431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.42,2.52,29.6,28.4,6.2,278
2024-06-27T04:22:02.9048062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,282.71,2.52,29.6,28.6,6.2,277
2024-06-27T04:22:03.1547857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,287.92,2.52,29.6,28.6,6.4,282
2024-06-27T04:22:03.4046857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,291.28,2.52,29.6,28.6,6.3,286
2024-06-27T04:22:03.6546584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.75,2.485,29.8,28.6,6.1,288
2024-06-27T04:22:03.9046908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,296.6,2.485,29.8,28.6,6.1,292
2024-06-27T04:22:04.1544543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.07,2.485,29.8,28.6,5.5,289
2024-06-27T04:22:04.4045857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,294.26,2.485,29.8,28.6,6,290
2024-06-27T04:22:04.6544527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,289.55,2.485,29.8,28.6,5.2,289
2024-06-27T04:22:04.9044440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,274.93,2.485,29.8,28.6,4.7,275
2024-06-27T04:22:05.1543785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.07,2.485,29.8,28.6,5.6,283
2024-06-27T04:22:05.4043997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,285.12,2.485,29.8,28.6,5.8,281
2024-06-27T04:22:05.6543115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283,2.491,30.7,28.6,5.7,279
2024-06-27T04:22:05.9042320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,281.82,2.491,30.7,28.8,5.8,277
2024-06-27T04:22:06.1541464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.77,2.491,30.7,28.8,5.5,276
2024-06-27T04:22:06.4041641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.18,2.491,30.7,28.8,5.7,272
2024-06-27T04:22:06.6540717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.43,2.469,31.1,28.8,5.7,272
2024-06-27T04:22:06.9040777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.8,2.469,31.1,29,5.4,270
2024-06-27T04:22:07.1540167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.81,2.469,31.1,29,5.2,271
2024-06-27T04:22:07.4038989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.23,2.469,31.1,29,4.8,270
2024-06-27T04:22:07.6538903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,273.88,2.437,29.9,29,4.5,274
2024-06-27T04:22:07.9038263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,273.71,2.437,29.9,29.1,4.6,273
2024-06-27T04:22:08.1537373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,277.46,2.437,29.9,29.1,4.7,277
2024-06-27T04:22:08.4037446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.91,2.437,29.9,29.1,4.6,277
2024-06-27T04:22:08.6536745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,277.41,2.43,29.2,29.1,4.7,277
2024-06-27T04:22:08.9036967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.95,2.43,29.2,29.1,4.8,277
2024-06-27T04:22:09.1536078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.3,2.43,29.2,29.1,5,275
2024-06-27T04:22:09.4035419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.46,2.43,29.2,29.1,5.1,271
2024-06-27T04:22:09.6535055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.58,2.45,30.7,29.1,5.3,270
2024-06-27T04:22:09.9034465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,275.06,2.45,30.7,29.2,5.4,270
2024-06-27T04:22:10.1533401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.66,2.45,30.7,29.2,5.3,270
2024-06-27T04:22:10.4033519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,275.88,2.45,30.7,29.2,5.4,271
2024-06-27T04:22:10.6532824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,277.67,2.461,32,29.2,5.4,273
2024-06-27T04:22:10.9032073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,274.97,2.461,32,29.4,5.3,270
2024-06-27T04:22:11.1531287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,277.82,2.461,32,29.4,5.2,274
2024-06-27T04:22:11.3913766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,278.65,2.461,32,29.4,5.2,275
2024-06-27T04:22:11.6530965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.74,2.442,31.5,29.4,5.2,275
2024-06-27T04:22:11.9030521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.21,2.442,31.5,29.6,4.8,274
2024-06-27T04:22:12.1529850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.21,2.442,31.5,29.6,4.8,274
2024-06-27T04:22:12.4029115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.02,2.442,31.5,29.6,4.8,275
2024-06-27T04:22:12.6528918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,274.99,2.443,30.6,29.6,4.6,274
2024-06-27T04:22:12.9029152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,272.4,2.443,30.6,29.7,4.4,272
2024-06-27T04:22:13.1527416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,271.83,2.443,30.6,29.7,4.3,272
2024-06-27T04:22:13.4027058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,271.64,2.443,30.6,29.7,4.4,271
2024-06-27T04:22:13.6527398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,272.14,2.478,31,29.7,4.4,272
2024-06-27T04:22:13.9027467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,273.15,2.478,31,29.6,4.6,272
2024-06-27T04:22:14.1403742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,274.96,2.478,31,29.6,4.8,273
2024-06-27T04:22:14.4025023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,276.74,2.478,31,29.6,5,274
2024-06-27T04:22:14.6524962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,277.88,2.518,31.9,29.6,5.3,274
2024-06-27T04:22:14.9024906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,278.35,2.518,31.9,29.7,5.2,275
2024-06-27T04:22:15.1524126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.79,2.518,31.9,29.7,5.3,275
2024-06-27T04:22:15.4023353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.05,2.518,31.9,29.7,5.4,276
2024-06-27T04:22:15.6523123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,278.35,2.532,32.6,29.7,5.6,273
2024-06-27T04:22:15.9022809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,278.96,2.532,32.6,29.9,5.5,274
2024-06-27T04:22:16.1521780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,278.96,2.532,32.6,29.9,5.5,274
2024-06-27T04:22:16.4021371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.52,2.532,32.6,29.9,5.6,273
2024-06-27T04:22:16.6520621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,278.65,2.522,32.7,29.9,5.4,274
2024-06-27T04:22:16.9020873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,277.83,2.522,32.7,29.9,5.4,273
2024-06-27T04:22:17.1519683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.23,2.522,32.7,29.9,5.3,274
2024-06-27T04:22:17.4019367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,278.62,2.522,32.7,29.9,5.2,275
2024-06-27T04:22:17.6519010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,277.76,2.505,32.2,29.9,5,275
2024-06-27T04:22:17.9018252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,278.98,2.505,32.2,30,4.9,277
2024-06-27T04:22:18.1517289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.02,2.505,32.2,30,4.6,274
2024-06-27T04:22:18.4017470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,275.76,2.505,32.2,30,4.9,273
2024-06-27T04:22:18.6516674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,273.21,2.505,32.2,30,4.7,271
2024-06-27T04:22:18.9016279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.23,2.514,31.5,30,4.6,272
2024-06-27T04:22:19.1515856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,271.69,2.514,31.5,30,4.6,270
2024-06-27T04:22:19.4015428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,272.46,2.514,31.5,30,4.6,271
2024-06-27T04:22:19.6514636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,274.38,2.536,31.8,30,4.7,273
2024-06-27T04:22:19.9014521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,272.06,2.536,31.8,30,4.7,270
2024-06-27T04:22:20.1513882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,272.55,2.536,31.8,30,4.8,270
2024-06-27T04:22:20.4013639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,271.78,2.536,31.8,30,4.8,269
2024-06-27T04:22:20.6513890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,273.48,2.536,31.8,30,5,270
2024-06-27T04:22:20.9012855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,275.6,2.536,31.8,30.1,5.1,272
2024-06-27T04:22:21.1512236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.12,2.544,32.7,30.1,5.1,270
2024-06-27T04:22:21.4011242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,274.91,2.544,32.7,30.1,5.1,271
2024-06-27T04:22:21.6510942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,275.26,2.544,32.7,30.1,5,272
2024-06-27T04:22:21.9010788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,275.66,2.52,33.2,30.2,5,272
2024-06-27T04:22:22.1509799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,276.45,2.52,33.2,30.2,5,273
2024-06-27T04:22:22.4009764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,276.29,2.52,33.2,30.2,4.8,274
2024-06-27T04:22:22.6439219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,279.99,2.52,33.2,30.2,4.9,278
2024-06-27T04:22:22.9008320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,281.33,2.495,32.6,30.3,4.8,280
2024-06-27T04:22:23.1526481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,281.83,2.495,32.6,30.3,4.6,282
2024-06-27T04:22:23.4025723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,280.58,2.495,32.6,30.3,4.4,282
2024-06-27T04:22:23.6525185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,279.55,2.508,31.5,30.3,4.3,282
2024-06-27T04:22:23.9025252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,278.86,2.508,31.5,30.3,4.2,282
2024-06-27T04:22:24.1523782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.08,2.508,31.5,30.3,4.2,281
2024-06-27T04:22:24.4023628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,277.39,2.508,31.5,30.3,4,282
2024-06-27T04:22:24.6521921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,274.45,2.556,31.1,30.3,3.9,280
2024-06-27T04:22:24.9023579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,274.37,2.556,31.1,30.2,3.9,280
2024-06-27T04:22:25.1522223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,275.11,2.556,31.1,30.2,3.9,281
2024-06-27T04:22:25.4021380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,276.59,2.556,31.1,30.2,3.9,283
2024-06-27T04:22:25.6521093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,278.79,2.583,31.9,30.2,4.1,284
2024-06-27T04:22:25.9021243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,279.56,2.583,31.9,30.2,4.1,285
2024-06-27T04:22:26.1519470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,281.76,2.583,31.9,30.2,4.4,285
2024-06-27T04:22:26.4019135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,282.44,2.583,31.9,30.2,4.5,285
2024-06-27T04:22:26.6519760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,284.09,2.588,33.2,30.2,4.6,286
2024-06-27T04:22:26.9018601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,285.63,2.588,33.2,30.3,4.7,287
2024-06-27T04:22:27.1517870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,286.47,2.588,33.2,30.3,4.7,288
2024-06-27T04:22:27.4017748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,286,2.588,33.2,30.3,4.9,286
2024-06-27T04:22:27.6517379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.1,2.595,34.3,30.3,4.9,286
2024-06-27T04:22:27.9016925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,287.68,2.595,34.3,30.5,5,287
2024-06-27T04:22:28.1515273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,289.09,2.595,34.3,30.5,5.1,288
2024-06-27T04:22:28.4015766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.23,2.595,34.3,30.5,5.1,287
2024-06-27T04:22:28.6514614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,287.03,2.629,34.4,30.5,5.1,286
2024-06-27T04:22:28.9015844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,285.72,2.629,34.4,30.6,5,285
2024-06-27T04:22:29.1513877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,285.42,2.629,34.4,30.6,5.1,284
2024-06-27T04:22:29.4013444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,283.24,2.629,34.4,30.6,5,282
2024-06-27T04:22:29.6513196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,281.9,2.672,33.9,30.6,5,281
2024-06-27T04:22:29.9012968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.88,2.672,33.9,30.8,5,282
2024-06-27T04:22:30.1511605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,282.06,2.672,33.9,30.8,5,281
2024-06-27T04:22:30.4011754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.88,2.672,33.9,30.8,5,282
2024-06-27T04:22:30.6511573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,279.91,2.703,33.2,30.8,4.7,281
2024-06-27T04:22:30.9010917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,279.28,2.703,33.2,31,4.7,280
2024-06-27T04:22:31.1509877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.42,2.703,33.2,31,4.4,280
2024-06-27T04:22:31.4009472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,276.66,2.703,33.2,31,4.4,279
2024-06-27T04:22:31.6509116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,274.24,2.711,32.2,31,4.2,278
2024-06-27T04:22:31.9009487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,274.33,2.711,32.2,31.1,4.1,279
2024-06-27T04:22:32.1508512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,275.02,2.711,32.2,31.1,4,281
2024-06-27T04:22:32.4008014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,274.23,2.711,32.2,31.1,3.9,281
2024-06-27T04:22:32.6507422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,274.86,2.701,31.5,31.1,3.9,282
2024-06-27T04:22:32.9006926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,272.61,2.701,31.5,31.1,3.8,280
2024-06-27T04:22:33.1506495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.92,2.701,31.5,31.1,3.8,279
2024-06-27T04:22:33.4005287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,273.43,2.701,31.5,31.1,3.9,280
2024-06-27T04:22:33.6504921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,271.55,2.689,32.1,31.1,3.8,278
2024-06-27T04:22:33.9004625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,270.97,2.689,32.1,31.1,4,275
2024-06-27T04:22:34.1504301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,270.97,2.689,32.1,31.1,4,275
2024-06-27T04:22:34.4004287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,272.34,2.689,32.1,31.1,4.2,275
2024-06-27T04:22:34.6503116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,272.55,2.692,33.3,31.1,4.3,274
2024-06-27T04:22:34.9002595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,274.71,2.692,33.3,31.2,4.4,276
2024-06-27T04:22:35.1503315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,273.35,2.692,33.3,31.2,4.3,275
2024-06-27T04:22:35.4001569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,273.43,2.692,33.3,31.2,4.2,276
2024-06-27T04:22:35.6501596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,271.59,2.685,33.9,31.2,4.1,274
2024-06-27T04:22:35.9000476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,270.92,2.685,33.9,31.2,3.9,275
2024-06-27T04:22:36.1500557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,270.2,2.685,33.9,31.2,3.8,275
2024-06-27T04:22:36.3999712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,270.2,2.685,33.9,31.2,3.8,275
2024-06-27T04:22:36.6499334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,269.92,2.677,33.5,31.2,3.6,277
2024-06-27T04:22:36.8999772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,269.92,2.677,33.5,31.2,3.6,277
2024-06-27T04:22:37.1498076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,269.92,2.677,33.5,31.2,3.6,277
2024-06-27T04:22:37.4023135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,269.92,2.677,33.5,31.2,3.6,277
2024-06-27T04:22:37.6365939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,269.68,2.686,33.1,31.2,3.6,277
2024-06-27T04:22:37.9022174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,271.28,2.686,33.1,31.2,3.8,277
2024-06-27T04:22:38.1364828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,274.2,2.686,33.1,31.2,4,279
2024-06-27T04:22:38.4021142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,273.48,2.686,33.1,31.2,4,278
2024-06-27T04:22:38.6520677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,274.98,2.701,34,31.2,4.2,278
2024-06-27T04:22:38.9020035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275.64,2.701,34,31.2,4.3,278
2024-06-27T04:22:39.1363651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,277.35,2.701,34,31.5,4.3,280
2024-06-27T04:22:39.3862767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,278.01,2.701,34,31.5,4.4,280
2024-06-27T04:22:39.6361750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.12,2.711,34.8,31.5,4.6,281
2024-06-27T04:22:39.9174117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.43,2.711,34.8,31.9,4.6,281
2024-06-27T04:22:40.1517095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,279.48,2.711,34.8,31.9,4.7,279
2024-06-27T04:22:40.4016919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.19,2.711,34.8,31.9,4.9,281
2024-06-27T04:22:40.6516500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.83,2.737,34.3,31.9,4.9,281
2024-06-27T04:22:40.9172296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,281.74,2.737,34.3,32.1,5,280
2024-06-27T04:22:41.1515156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,279.83,2.737,34.3,32.1,4.8,279
2024-06-27T04:22:41.4014941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,280.2,2.737,34.3,32.1,4.6,281
2024-06-27T04:22:41.6514927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,278.89,2.784,33.2,32.1,4.4,282
2024-06-27T04:22:41.9169995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.71,2.784,33.2,32.2,4.4,279
2024-06-27T04:22:42.1513431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.71,2.784,33.2,32.2,4.4,279
2024-06-27T04:22:42.4012575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,276.77,2.784,33.2,32.2,4.3,280
2024-06-27T04:22:42.6512340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,276.04,2.824,32.6,32.2,4,283
2024-06-27T04:22:42.9168415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,276.93,2.824,32.6,32.3,4.1,283
2024-06-27T04:22:43.1510562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,279.95,2.824,32.6,32.3,4.2,286
2024-06-27T04:22:43.4010946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,279.95,2.824,32.6,32.3,4.2,286
2024-06-27T04:22:43.6510414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,278.33,2.842,32.9,32.3,4.4,282
2024-06-27T04:22:43.9165761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.42,2.842,32.9,32.4,4.3,283
2024-06-27T04:22:44.1509479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,281.45,2.842,32.9,32.4,4.4,286
2024-06-27T04:22:44.4008978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,281.45,2.842,32.9,32.4,4.4,286
2024-06-27T04:22:44.6508515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.01,2.862,33.7,32.4,4.8,287
2024-06-27T04:22:44.9165072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,288.32,2.862,33.7,32.6,4.9,290
2024-06-27T04:22:45.1507178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.14,2.862,33.7,32.6,5,289
2024-06-27T04:22:45.4006655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.83,2.862,33.7,32.6,5.3,290
2024-06-27T04:22:45.6506615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.33,2.887,34.6,32.6,5.1,291
2024-06-27T04:22:45.9163123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.96,2.887,34.6,32.8,5.1,288
2024-06-27T04:22:46.1504830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,289.13,2.887,34.6,32.8,5.3,288
2024-06-27T04:22:46.4005227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.71,2.887,34.6,32.8,5.2,287
2024-06-27T04:22:46.6504245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,288.08,2.911,35.6,32.8,5.6,285
2024-06-27T04:22:46.9160752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.51,2.911,35.6,32.9,5.7,286
2024-06-27T04:22:47.1504022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.59,2.911,35.6,32.9,5.9,285
2024-06-27T04:22:47.4002975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,288.73,2.911,35.6,32.9,5.9,284
2024-06-27T04:22:47.6502588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,287.8,2.929,36.2,32.9,5.9,283
2024-06-27T04:22:47.9158668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,287.97,2.929,36.2,33.1,6.1,282
2024-06-27T04:22:48.1501720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,287.55,2.929,36.2,33.1,6,282
2024-06-27T04:22:48.4000875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,285.84,2.929,36.2,33.1,5.8,281
2024-06-27T04:22:48.6500607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,284.4,2.919,35.4,33.1,5.5,281
2024-06-27T04:22:48.9000016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.37,2.919,35.4,33.1,5.4,284
2024-06-27T04:22:49.1499574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,282.91,2.919,35.4,33.3,4.9,283
2024-06-27T04:22:49.3998852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,283.5,2.919,35.4,33.3,5,283
2024-06-27T04:22:49.6498822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,284.3,2.894,34.1,33.3,5,284
2024-06-27T04:22:49.8878772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,282.69,2.894,34.1,33.3,5,282
2024-06-27T04:22:50.1497993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,284.47,2.894,34.1,33.5,5,284
2024-06-27T04:22:50.3996925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,282.56,2.894,34.1,33.5,4.7,284
2024-06-27T04:22:50.6494590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,280.83,2.895,33.4,33.5,4.7,282
2024-06-27T04:22:50.9153628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,280.21,2.895,33.4,33.7,4.7,281
2024-06-27T04:22:51.1495436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,277.92,2.895,33.4,33.7,4.7,278
2024-06-27T04:22:51.3994469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,275.17,2.895,33.4,33.7,4.5,276
2024-06-27T04:22:51.6494477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,274.13,2.906,33.6,33.7,4.7,273
2024-06-27T04:22:51.8994361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.94,2.906,33.6,33.7,4.8,276
2024-06-27T04:22:52.1493749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.82,2.906,33.6,33.8,4.6,276
2024-06-27T04:22:52.3993200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.07,2.906,33.6,33.8,4.9,274
2024-06-27T04:22:52.6492568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,281.57,2.911,34.3,33.8,4.9,281
2024-06-27T04:22:52.9149101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.7,2.911,34.3,34,5.1,282
2024-06-27T04:22:53.1491535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,285.33,2.911,34.3,34,5.1,284
2024-06-27T04:22:53.3991236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,285.91,2.911,34.3,34,5.2,284
2024-06-27T04:22:53.6490212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,285.91,2.911,34.3,34,5.2,284
2024-06-27T04:22:53.8989696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,284.54,2.916,34.7,34,5.1,283
2024-06-27T04:22:54.1489682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,282.59,2.916,34.7,34.3,5,281
2024-06-27T04:22:54.3988797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,286.42,2.916,34.7,34.3,5.1,285
2024-06-27T04:22:54.6522435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,290.41,2.939,35.3,34.3,5.7,286
2024-06-27T04:22:54.9178511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,284.68,2.939,35.3,34.3,5.4,281
2024-06-27T04:22:55.1521583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,286.15,2.939,35.3,34.3,5.7,281
2024-06-27T04:22:55.4020868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,286.15,2.939,35.3,34.3,5.7,281
2024-06-27T04:22:55.6520497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,287.76,2.975,36.3,34.3,6.1,281
2024-06-27T04:22:55.9176784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,290.39,2.975,36.3,34.5,6.5,282
2024-06-27T04:22:56.1519643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,287.88,2.975,36.3,34.5,6.3,280
2024-06-27T04:22:56.3862911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,288.27,2.975,36.3,34.5,6.4,280
2024-06-27T04:22:56.6362264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,288.79,3.016,37.1,34.5,6.6,280
2024-06-27T04:22:56.9174678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,290.42,3.016,37.1,34.8,7,280
2024-06-27T04:22:57.1361180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,287.16,3.016,37.1,34.8,6.8,277
2024-06-27T04:22:57.4026711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,288.19,3.016,37.1,34.8,6.6,279
2024-06-27T04:22:57.6360399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,287.82,3.016,37.1,34.8,6.5,279
2024-06-27T04:22:57.9173043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,284.96,3.061,37,35.2,6.2,277
2024-06-27T04:22:58.1358600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,284.57,3.061,37,35.2,6.1,277
2024-06-27T04:22:58.3858856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,282.12,3.061,37,35.2,5.9,275
2024-06-27T04:22:58.6358135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.38,3.113,36.4,35.2,5.7,272
2024-06-27T04:22:58.9170803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,278.65,3.113,36.4,35.5,6.1,270
2024-06-27T04:22:59.1513807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,278.25,3.113,36.4,35.5,5.8,271
2024-06-27T04:22:59.4012336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,279.44,3.113,36.4,35.5,6.1,271
2024-06-27T04:22:59.6356348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,277.08,3.166,36.3,35.5,6,269
2024-06-27T04:22:59.9168690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,277.31,3.166,36.3,35.8,6,269
2024-06-27T04:23:00.1511719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,276.14,3.166,36.3,35.8,6.1,267
2024-06-27T04:23:00.4011490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.24,3.166,36.3,35.8,6,265
2024-06-27T04:23:00.6510689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,272.01,3.212,36.3,35.8,6.1,262
2024-06-27T04:23:00.9166387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,274.1,3.212,36.3,36.1,6.2,264
2024-06-27T04:23:01.1509667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.64,3.212,36.3,36.1,6,263
2024-06-27T04:23:01.3851988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,274.89,3.212,36.3,36.1,5.8,267
2024-06-27T04:23:01.6507952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.19,3.212,36.3,36.1,5.5,265
2024-06-27T04:23:01.9164086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,271.48,3.226,35.8,36.3,5.2,266
2024-06-27T04:23:02.1507637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,269.6,3.226,35.8,36.3,5.1,264
2024-06-27T04:23:02.4006804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,269.5,3.226,35.8,36.3,4.8,266
2024-06-27T04:23:02.6506611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.4,3.233,35.2,36.3,4.7,261
2024-06-27T04:23:02.9004499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.4,3.233,35.2,36.3,4.7,261
2024-06-27T04:23:03.1506401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264.63,3.233,35.2,36.4,4.8,259
2024-06-27T04:23:03.4004709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,265.96,3.233,35.2,36.4,4.8,261
2024-06-27T04:23:03.6348064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,266.37,3.237,35.6,36.4,4.6,263
2024-06-27T04:23:03.9160322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,265.13,3.237,35.6,36.5,4.6,261
2024-06-27T04:23:04.1503325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,266.3,3.237,35.6,36.5,4.7,262
2024-06-27T04:23:04.4002825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.91,3.237,35.6,36.5,5.1,263
2024-06-27T04:23:04.6502804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,271.29,3.226,37.1,36.5,5.2,265
2024-06-27T04:23:04.9158155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.55,3.226,37.1,36.7,5.7,265
2024-06-27T04:23:05.1501893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,276.54,3.226,37.1,36.7,5.7,269
2024-06-27T04:23:05.4001297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.44,3.226,37.1,36.7,5.8,267
2024-06-27T04:23:05.6500253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.85,3.226,37.1,36.7,5.2,267
2024-06-27T04:23:05.9156537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.45,3.202,38.5,37.3,5.8,271
2024-06-27T04:23:06.1499689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,279.09,3.202,38.5,37.3,6.1,269
2024-06-27T04:23:06.3998996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,281.82,3.202,38.5,37.3,6.2,272
2024-06-27T04:23:06.6498437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.52,3.19,38.6,37.3,6,275
2024-06-27T04:23:06.9154505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.39,3.19,38.6,37.7,6.4,270
2024-06-27T04:23:07.1497779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,275.28,3.19,38.6,37.7,5.6,266
2024-06-27T04:23:07.3998199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,273.29,3.19,38.6,37.7,5.3,265
2024-06-27T04:23:07.6496541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.27,3.212,38.1,37.7,5.3,264
2024-06-27T04:23:07.9153020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,268.39,3.212,38.1,38,5,260
2024-06-27T04:23:08.1495381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.5,3.212,38.1,38,4.4,260
2024-06-27T04:23:08.3994953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.32,3.212,38.1,38,4.7,262
2024-06-27T04:23:08.6338841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.61,3.241,38.1,38,4.8,265
2024-06-27T04:23:08.9150706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,273.3,3.241,38.1,38.2,4.9,268
2024-06-27T04:23:09.1337731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,275.02,3.241,38.1,38.2,5.1,269
2024-06-27T04:23:09.3836819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.32,3.241,38.1,38.2,5.1,268
2024-06-27T04:23:09.6492142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.32,3.241,38.1,38.2,5.1,268
2024-06-27T04:23:09.9148754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,275.51,3.255,38.5,38.6,5,270
2024-06-27T04:23:10.1491942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,276.53,3.255,38.5,38.6,5.2,270
2024-06-27T04:23:10.3990883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,277.25,3.255,38.5,38.6,5.2,271
2024-06-27T04:23:10.6490887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.84,3.278,38.8,38.6,5.3,274
2024-06-27T04:23:10.9146344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,277.51,3.278,38.8,39.1,5.2,271
2024-06-27T04:23:11.1489181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,282.32,3.278,38.8,39.1,4.9,280
2024-06-27T04:23:11.3988612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,280.15,3.278,38.8,39.1,4.9,277
2024-06-27T04:23:11.6489159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,274.79,3.347,38.8,39.1,4.8,271
2024-06-27T04:23:11.9144656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.94,3.347,38.8,39.5,4.9,270
2024-06-27T04:23:12.1487920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,270.04,3.347,38.8,39.5,5,262
2024-06-27T04:23:12.3987679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.71,3.347,38.8,39.5,5,263
2024-06-27T04:23:12.6486809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,268.32,3.424,39.2,39.5,5,260
2024-06-27T04:23:12.9142681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.21,3.424,39.2,39.7,4.7,265
2024-06-27T04:23:13.1486027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,267.14,3.424,39.2,39.7,5,258
2024-06-27T04:23:13.3865214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,266.67,3.424,39.2,39.7,5.2,256
2024-06-27T04:23:13.6484127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268,3.424,39.2,39.7,5.2,258
2024-06-27T04:23:13.9140721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.68,3.45,39.4,39.9,4.7,261
2024-06-27T04:23:14.1483342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,271.4,3.45,39.4,39.9,4.8,266
2024-06-27T04:23:14.3983263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,274.1,3.45,39.4,39.9,4.7,271
2024-06-27T04:23:14.6482994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,273.55,3.433,39.3,39.9,4.7,270
2024-06-27T04:23:14.9138760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,271.08,3.433,39.3,40.1,4.7,266
2024-06-27T04:23:15.1481831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,274.92,3.433,39.3,40.1,4.8,271
2024-06-27T04:23:15.3981410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,273.08,3.433,39.3,40.1,4.6,270
2024-06-27T04:23:15.6480797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,273.67,3.43,39.2,40.1,4.7,270
2024-06-27T04:23:15.9137041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.08,3.43,39.2,40.5,4.9,270
2024-06-27T04:23:16.1479840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,272.62,3.43,39.2,40.5,4.7,268
2024-06-27T04:23:16.3979152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,268.29,3.43,39.2,40.5,4.1,267
2024-06-27T04:23:16.6478540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,266.19,3.459,39.7,40.5,3.8,267
2024-06-27T04:23:16.9134503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,269.31,3.459,39.7,40.8,3.9,271
2024-06-27T04:23:17.1477841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,271.96,3.459,39.7,40.8,4.1,273
2024-06-27T04:23:17.3976052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,272.36,3.459,39.7,40.8,4,275
2024-06-27T04:23:17.6476425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,279.83,3.459,39.7,40.8,4.4,282
2024-06-27T04:23:17.9132842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,279.32,3.496,40.6,41.1,4.1,285
2024-06-27T04:23:18.1475463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,275.38,3.496,40.6,41.1,3.8,283
2024-06-27T04:23:18.3975543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.88,3.496,40.6,41.1,5.1,286
2024-06-27T04:23:18.6474493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,287.69,3.519,41.5,41.1,5.3,284
2024-06-27T04:23:18.9130471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,291.14,3.519,41.5,41.5,6,283
2024-06-27T04:23:19.1473875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,289.97,3.519,41.5,41.5,5.5,285
2024-06-27T04:23:19.3973493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,288.54,3.519,41.5,41.5,5.8,281
2024-06-27T04:23:19.6472994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,289.43,3.512,42.2,41.5,5.5,284
2024-06-27T04:23:19.9128884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,292.29,3.512,42.2,41.9,6.3,282
2024-06-27T04:23:20.1471961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,292.76,3.512,42.2,41.9,6.8,280
2024-06-27T04:23:20.3971191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,283.02,3.512,42.2,41.9,5.5,275
2024-06-27T04:23:20.6471318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.33,3.484,41.8,41.9,5,266
2024-06-27T04:23:20.9126847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.37,3.484,41.8,42.4,5,273
2024-06-27T04:23:21.1470451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,278.69,3.484,41.8,42.4,5,272
2024-06-27T04:23:21.3968719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,276.22,3.484,41.8,42.4,4.8,270
2024-06-27T04:23:21.6469781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,276.29,3.484,41.8,42.4,4.7,271
2024-06-27T04:23:21.9182662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.93,3.473,40.4,43,4.5,274
2024-06-27T04:23:22.1468424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,274.6,3.473,40.4,43,4.1,275
2024-06-27T04:23:22.3967734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,272.42,3.473,40.4,43,3.9,274
2024-06-27T04:23:22.6466821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,275.07,3.519,39.7,43,4.1,277
2024-06-27T04:23:22.9122807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,272.05,3.519,39.7,43.2,4,273
2024-06-27T04:23:23.1466090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,268.25,3.519,39.7,43.2,3.8,269
2024-06-27T04:23:23.3964528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,266.63,3.519,39.7,43.2,3.8,266
2024-06-27T04:23:23.6465181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,261.87,3.595,40.5,43.2,3.4,263
2024-06-27T04:23:23.9120655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,262.2,3.595,40.5,43.3,3.5,262
2024-06-27T04:23:24.1464004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,265.19,3.595,40.5,43.3,3.7,265
2024-06-27T04:23:24.3963197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,263.44,3.595,40.5,43.3,3.6,263
2024-06-27T04:23:24.6463117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,264.4,3.636,42.3,43.3,3.8,261
2024-06-27T04:23:24.9118775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,267.57,3.636,42.3,43.4,3.8,267
2024-06-27T04:23:25.1461811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,272.05,3.636,42.3,43.4,4.2,270
2024-06-27T04:23:25.3961746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,272.05,3.636,42.3,43.4,4.2,270
2024-06-27T04:23:25.6461168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.87,3.624,44.2,43.4,4.5,270
2024-06-27T04:23:25.9116589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.38,3.624,44.2,43.9,5,272
2024-06-27T04:23:26.1459963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,282.38,3.624,44.2,43.9,5.3,274
2024-06-27T04:23:26.3959356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,285.87,3.624,44.2,43.9,5.7,276
2024-06-27T04:23:26.6458960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.19,3.603,45.2,43.9,4.6,273
2024-06-27T04:23:26.9115453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.08,3.603,45.2,44.5,4.8,251
2024-06-27T04:23:27.1458021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.36,3.603,45.2,44.5,5,266
2024-06-27T04:23:27.3957163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,285.28,3.603,45.2,44.5,5.7,274
2024-06-27T04:23:27.6457529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.43,3.623,45.1,44.5,5,277
2024-06-27T04:23:27.9112811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,271.38,3.623,45.1,44.9,4.4,263
2024-06-27T04:23:28.1455809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,268.47,3.623,45.1,44.9,4.4,258
2024-06-27T04:23:28.3955337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.24,3.623,45.1,44.9,4.7,265
2024-06-27T04:23:28.6455079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,268.41,3.673,44.3,44.9,4.2,261
2024-06-27T04:23:28.9110416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.4,3.673,44.3,44.9,3.9,272
2024-06-27T04:23:29.1454307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,280.39,3.673,44.3,44.9,4.6,277
2024-06-27T04:23:29.3953486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.04,3.673,44.3,44.9,4.5,271
2024-06-27T04:23:29.6452711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,272.17,3.711,43.3,44.9,4.2,269
2024-06-27T04:23:29.8951741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.01,3.711,43.3,44.9,4.5,262
2024-06-27T04:23:30.1451853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,266.32,3.711,43.3,45.4,4.3,257
2024-06-27T04:23:30.3951951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,267.29,3.711,43.3,45.4,4,262
2024-06-27T04:23:30.6451364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,269.78,3.719,42.7,45.4,4.1,266
2024-06-27T04:23:30.8950556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,268.67,3.719,42.7,45.4,3.8,268
2024-06-27T04:23:31.1450245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,270.69,3.719,42.7,45.8,3.9,270
2024-06-27T04:23:31.3949127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,270.91,3.719,42.7,45.8,4,269
2024-06-27T04:23:31.6449412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,274.39,3.711,43,45.8,4.3,271
2024-06-27T04:23:31.9103819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.51,3.711,43,46.2,3.7,270
2024-06-27T04:23:32.1447570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,276.95,3.711,43,46.2,4.3,275
2024-06-27T04:23:32.3947643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.14,3.711,43,46.2,4.6,275
2024-06-27T04:23:32.6447425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,281.54,3.703,43.9,46.2,4.8,276
2024-06-27T04:23:32.9103579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,285.81,3.703,43.9,46.6,5,280
2024-06-27T04:23:33.1445707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,284.4,3.703,43.9,46.6,5.1,277
2024-06-27T04:23:33.3945545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.1,3.703,43.9,46.6,5,276
2024-06-27T04:23:33.6444769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,285.29,3.712,45,46.6,5.2,277
2024-06-27T04:23:33.8944598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.88,3.712,45,46.6,5.3,277
2024-06-27T04:23:34.1444490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,278.49,3.712,45,46.9,4.7,271
2024-06-27T04:23:34.3942706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,284.27,3.712,45,46.9,4.9,278
2024-06-27T04:23:34.6443182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,285.04,3.737,46,46.9,5,278
2024-06-27T04:23:34.9098804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,288.24,3.737,46,47.2,5.5,278
2024-06-27T04:23:35.1442232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,287.59,3.737,46,47.2,6.1,273
2024-06-27T04:23:35.3941691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,280.96,3.737,46,47.2,5.9,265
2024-06-27T04:23:35.6441170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,278.05,3.77,46.9,47.2,5.1,266
2024-06-27T04:23:35.9097271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.03,3.77,46.9,47.6,4.9,264
2024-06-27T04:23:36.1440186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,279.19,3.77,46.9,47.6,4.8,270
2024-06-27T04:23:36.3939413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,281.94,3.77,46.9,47.6,5.3,270
2024-06-27T04:23:36.6438634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,282.01,3.793,47.2,47.6,5.2,271
2024-06-27T04:23:36.9095295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,281.68,3.793,47.2,48.1,5.2,270
2024-06-27T04:23:37.1437538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,279.44,3.793,47.2,48.1,4.8,270
2024-06-27T04:23:37.3937722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,277.63,3.793,47.2,48.1,4.6,269
2024-06-27T04:23:37.6437052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,278.11,3.798,47,48.1,4.6,270
2024-06-27T04:23:37.9094109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,279.7,3.798,47,48.7,4.7,271
2024-06-27T04:23:38.1436253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,278.47,3.798,47,48.7,4.6,270
2024-06-27T04:23:38.3934874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,277.83,3.798,47,48.7,4.5,270
2024-06-27T04:23:38.6435325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,277.67,3.814,46.8,48.7,4.6,269
2024-06-27T04:23:38.9091077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.56,3.814,46.8,49.2,4.6,270
2024-06-27T04:23:39.1434005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.33,3.814,46.8,49.2,4.5,269
2024-06-27T04:23:39.3934176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,277.97,3.814,46.8,49.2,4.6,269
2024-06-27T04:23:39.6433365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.57,3.855,47,49.2,4.3,265
2024-06-27T04:23:39.9089029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.35,3.855,47,49.7,4.4,263
2024-06-27T04:23:40.1432150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,272.2,3.855,47,49.7,4.3,262
2024-06-27T04:23:40.3930501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.35,3.855,47,49.7,4.4,263
2024-06-27T04:23:40.6431892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.85,3.886,47.5,49.7,4.7,266
2024-06-27T04:23:40.8930293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,277.43,3.886,47.5,49.7,4.6,268
2024-06-27T04:23:41.1447288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,278.87,3.886,47.5,50.1,4.7,269
2024-06-27T04:23:41.3929464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,280.07,3.886,47.5,50.1,4.9,269
2024-06-27T04:23:41.6429734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,280.91,3.891,48.3,50.1,5,269
2024-06-27T04:23:41.9240979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,283.52,3.891,48.3,50.6,5.3,270
2024-06-27T04:23:42.1428213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,285.91,3.891,48.3,50.6,5.5,272
2024-06-27T04:23:42.3927731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,285.91,3.891,48.3,50.6,5.5,272
2024-06-27T04:23:42.6426931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,287.21,3.884,49,50.6,5.7,272
2024-06-27T04:23:42.9239251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,288.18,3.884,49,51,5.7,273
2024-06-27T04:23:43.1426099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,286.1,3.884,49,51,5.7,270
2024-06-27T04:23:43.3925531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,286.58,3.884,49,51,5.8,270
2024-06-27T04:23:43.6425188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,285.79,3.871,49.2,51,5.9,268
2024-06-27T04:23:43.8924254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.65,3.871,49.2,51,5.8,267
2024-06-27T04:23:44.1423592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,283.59,3.871,49.2,51.5,5.5,267
2024-06-27T04:23:44.3923524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,286.43,3.871,49.2,51.5,5.4,272
2024-06-27T04:23:44.6422970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,284.11,3.871,49.2,51.5,5.1,271
2024-06-27T04:23:44.8923110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,282.23,3.86,48.8,51.5,4.7,272
2024-06-27T04:23:45.1421941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,281.89,3.86,48.8,52.2,4.5,273
2024-06-27T04:23:45.3921877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,278.9,3.86,48.8,52.2,4.4,269
2024-06-27T04:23:45.6421252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,274.99,3.877,48.6,52.2,4.1,266
2024-06-27T04:23:45.9233134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.2,3.877,48.6,52.9,4.1,260
2024-06-27T04:23:46.1312395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,273.62,3.877,48.6,52.9,4,264
2024-06-27T04:23:46.3811855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.17,3.877,48.6,52.9,3.8,266
2024-06-27T04:23:46.6311280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,269.51,3.918,49.2,52.9,3.5,263
2024-06-27T04:23:46.8810359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,264.65,3.918,49.2,52.9,3.2,257
2024-06-27T04:23:47.1310073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,263.28,3.918,49.2,53.6,3.2,253
2024-06-27T04:23:47.3809654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,263.98,3.918,49.2,53.6,3.3,253
2024-06-27T04:23:47.6309743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.58,3.947,50.3,53.6,3.3,251
2024-06-27T04:23:47.8808702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,264.39,3.947,50.3,53.6,3.5,250
2024-06-27T04:23:48.1308481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,264.62,3.947,50.3,54.1,3.5,250
2024-06-27T04:23:48.3807760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,267.44,3.947,50.3,54.1,3.9,251
2024-06-27T04:23:48.6307201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,268.32,3.947,50.3,54.1,3.8,254
2024-06-27T04:23:48.8806639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,269.97,3.955,51.7,54.1,3.8,256
2024-06-27T04:23:49.1306025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.82,3.955,51.7,54.6,3.9,256
2024-06-27T04:23:49.3805427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.06,3.955,51.7,54.6,4.1,260
2024-06-27T04:23:49.6305351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,275.67,3.948,52.8,54.6,4.1,262
2024-06-27T04:23:49.8804216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.89,3.948,52.8,54.6,4.3,262
2024-06-27T04:23:50.1304101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.27,3.948,52.8,55.2,4.5,260
2024-06-27T04:23:50.3804338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.82,3.948,52.8,55.2,4.6,260
2024-06-27T04:23:50.6303377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.48,3.951,53.3,55.2,4.8,259
2024-06-27T04:23:50.8802923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.06,3.951,53.3,55.2,4.8,260
2024-06-27T04:23:51.1302422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,281.77,3.951,53.3,55.9,4.9,263
2024-06-27T04:23:51.3801845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,280.06,3.951,53.3,55.9,4.8,261
2024-06-27T04:23:51.6328408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,278.71,3.967,53.1,55.9,4.8,259
2024-06-27T04:23:51.8800458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.92,3.967,53.1,55.9,4.7,262
2024-06-27T04:23:52.1300628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,280.9,3.967,53.1,56.6,4.7,263
2024-06-27T04:23:52.3799827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,279.76,3.967,53.1,56.6,4.6,262
2024-06-27T04:23:52.6299314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,275.84,3.967,53.1,56.6,4.3,258
2024-06-27T04:23:52.8799707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,276.83,3.967,53.1,56.6,4.2,261
2024-06-27T04:23:53.1298304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.36,3.989,52.5,57.4,3.9,260
2024-06-27T04:23:53.3798135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.34,3.989,52.5,57.4,3.9,262
2024-06-27T04:23:53.6297189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,273.91,3.989,52.5,57.4,3.7,262
2024-06-27T04:23:53.8796840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,273.11,4.016,52.2,57.4,3.7,261
2024-06-27T04:23:54.1296648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,271.43,4.016,52.2,58.3,3.6,258
2024-06-27T04:23:54.3795882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,271.43,4.016,52.2,58.3,3.6,258
2024-06-27T04:23:54.6294617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,270.98,4.016,52.2,58.3,3.6,257
2024-06-27T04:23:54.8795105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,271.96,4.03,52.9,58.3,3.7,257
2024-06-27T04:23:55.1294402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,271.36,4.03,52.9,59,3.7,255
2024-06-27T04:23:55.3794010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,269.56,4.03,52.9,59,3.5,254
2024-06-27T04:23:55.6449678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,271.59,4.03,52.9,59,3.6,257
2024-06-27T04:23:55.8793255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,274.08,4.025,54.1,59,3.6,261
2024-06-27T04:23:56.1292084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,274.95,4.025,54.1,59.8,3.8,259
2024-06-27T04:23:56.3792612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.42,4.025,54.1,59.8,3.8,260
2024-06-27T04:23:56.6447389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,274.65,4.025,54.1,59.8,3.9,257
2024-06-27T04:23:56.8790458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,276.14,3.994,55.4,59.8,4,257
2024-06-27T04:23:57.1289847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.86,3.994,55.4,60.7,4.3,256
2024-06-27T04:23:57.3790309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.08,3.994,55.4,60.7,4.5,258
2024-06-27T04:23:57.6444549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,279.99,3.985,56.4,60.7,4.3,259
2024-06-27T04:23:57.8788887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,284.28,3.985,56.4,60.7,4.3,267
2024-06-27T04:23:58.1288359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,285.39,3.985,56.4,61.5,4.4,267
2024-06-27T04:23:58.3787981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,283.63,3.985,56.4,61.5,4.3,265
2024-06-27T04:23:58.6287237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,283.79,4.015,57.2,61.5,4.3,265
2024-06-27T04:23:58.8786464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.08,4.015,57.2,61.5,4.2,263
2024-06-27T04:23:59.1286717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.76,4.015,57.2,62.2,4.1,261
2024-06-27T04:23:59.3785787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.6,4.015,57.2,62.2,4,260
2024-06-27T04:23:59.6285865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,280.32,4.05,57.8,62.2,4.1,260
2024-06-27T04:23:59.8940551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,279.29,4.05,57.8,62.2,3.8,262
2024-06-27T04:24:00.1284987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.04,4.05,57.8,62.8,3.8,263
2024-06-27T04:24:00.3940009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,277.21,4.05,57.8,62.8,3.6,260
2024-06-27T04:24:00.6283441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,273.92,4.079,58.2,62.8,3.5,254
2024-06-27T04:24:00.8782945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.17,4.079,58.2,62.8,3.5,250
2024-06-27T04:24:01.1438907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,271.75,4.079,58.2,63.4,3.1,255
2024-06-27T04:24:01.3781952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,272.1,4.079,58.2,63.4,3.2,254
2024-06-27T04:24:01.6437562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,271.58,4.084,58.6,63.4,3.1,254
2024-06-27T04:24:01.8781431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,273.5,4.084,58.6,63.4,3.2,257
2024-06-27T04:24:02.1437124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,275.9,4.084,58.6,63.9,3.5,257
2024-06-27T04:24:02.3779039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,275.03,4.084,58.6,63.9,3.5,255
2024-06-27T04:24:02.6280191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,275.47,4.087,59.4,63.9,3.5,255
2024-06-27T04:24:02.8779170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,275.47,4.087,59.4,63.9,3.5,255
2024-06-27T04:24:03.1278968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,277.03,4.087,59.4,63.9,3.6,257
2024-06-27T04:24:03.3778812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,279.76,4.087,59.4,63.9,3.8,260
2024-06-27T04:24:03.6277515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,280.77,4.1,60.2,63.9,3.9,260
2024-06-27T04:24:03.8777217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.29,4.1,60.2,63.9,3.9,259
2024-06-27T04:24:04.1276035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,281.26,4.1,60.2,64.4,3.8,262
2024-06-27T04:24:04.3775765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,282.15,4.1,60.2,64.4,4,261
2024-06-27T04:24:04.6275786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.41,4.114,60.6,64.4,4.1,260
2024-06-27T04:24:04.8775159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,282.08,4.114,60.6,64.4,3.9,262
2024-06-27T04:24:05.1431473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,280.83,4.114,60.6,65.2,3.8,260
2024-06-27T04:24:05.3774199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,280.14,4.114,60.6,65.2,3.7,260
2024-06-27T04:24:05.6273101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.75,4.132,60.6,65.2,3.6,261
2024-06-27T04:24:05.8772643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,280.19,4.132,60.6,65.2,3.6,262
2024-06-27T04:24:06.1272620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.1,4.132,60.6,66,3.6,261
2024-06-27T04:24:06.3772102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,281.03,4.132,60.6,66,3.5,265
2024-06-27T04:24:06.6271594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,280.7,4.176,60.6,66,3.4,267
2024-06-27T04:24:06.8771042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,277.84,4.176,60.6,66,3.2,264
2024-06-27T04:24:07.1270837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,278.1,4.176,60.6,66.7,3.2,264
2024-06-27T04:24:07.3770060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,275.64,4.176,60.6,66.7,3,262
2024-06-27T04:24:07.6269505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.68,4.21,61.3,66.7,2.9,261
2024-06-27T04:24:07.9081302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,272.44,4.21,61.3,67.3,2.6,262
2024-06-27T04:24:08.1268582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,272.44,4.21,61.3,67.3,2.6,262
2024-06-27T04:24:08.3768144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,273.38,4.21,61.3,67.3,2.7,262
2024-06-27T04:24:08.6267825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,271.39,4.221,62.4,67.3,2.5,259
2024-06-27T04:24:08.8766748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,273.16,4.221,62.4,67.3,2.6,262
2024-06-27T04:24:09.1266115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.5,4.221,62.4,67.7,2.5,259
2024-06-27T04:24:09.3766317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,270.57,4.221,62.4,67.7,2.4,259
2024-06-27T04:24:09.6265726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.74,4.221,64,67.7,2.4,259
2024-06-27T04:24:09.8765258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,272.28,4.221,64,67.7,2.4,261
2024-06-27T04:24:10.1264789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,272.38,4.221,64,68.1,2.4,261
2024-06-27T04:24:10.3764033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,272.76,4.221,64,68.1,2.5,259
2024-06-27T04:24:10.6263397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.61,4.232,65.6,68.1,2.6,262
2024-06-27T04:24:10.8763648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,277.37,4.232,65.6,68.1,2.8,262
2024-06-27T04:24:11.1262868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,278.44,4.232,65.6,68.5,2.8,265
2024-06-27T04:24:11.3918355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.73,4.232,65.6,68.5,3.1,264
2024-06-27T04:24:11.6260509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,280.83,4.251,66.7,68.5,3,265
2024-06-27T04:24:11.8916854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,282.13,4.251,66.7,68.5,3.2,264
2024-06-27T04:24:12.1259263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,283.12,4.251,66.7,69,3.3,264
2024-06-27T04:24:12.3759949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,283.12,4.251,66.7,69,3.3,264
2024-06-27T04:24:12.6260140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,286.36,4.269,67.1,69,3.6,266
2024-06-27T04:24:12.8758752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.68,4.269,67.1,69,3.6,262
2024-06-27T04:24:13.1259091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,285.6,4.269,67.1,69.5,3.7,262
2024-06-27T04:24:13.3758566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,285.74,4.269,67.1,69.5,3.6,264
2024-06-27T04:24:13.6257993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,285.32,4.299,66.7,69.5,3.6,264
2024-06-27T04:24:13.8757487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,284.57,4.299,66.7,69.5,3.5,264
2024-06-27T04:24:14.1256707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.77,4.299,66.7,70,3.5,264
2024-06-27T04:24:14.3912190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.77,4.299,66.7,70,3.5,264
2024-06-27T04:24:14.6411750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,281.55,4.323,66.1,70,3.3,261
2024-06-27T04:24:14.8910373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,279.3,4.323,66.1,70,3.2,257
2024-06-27T04:24:15.1411261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.41,4.323,66.1,70.6,3.1,256
2024-06-27T04:24:15.3755077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.55,4.323,66.1,70.6,2.9,258
2024-06-27T04:24:15.6410296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,278.52,4.342,66,70.6,3,259
2024-06-27T04:24:15.8753611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,279.72,4.342,66,70.6,3.2,258
2024-06-27T04:24:16.1409267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.83,4.342,66,71.1,2.9,262
2024-06-27T04:24:16.3908529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277.95,4.342,66,71.1,2.8,262
2024-06-27T04:24:16.6407864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,276.47,4.359,66.6,71.1,2.6,262
2024-06-27T04:24:16.8907243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.75,4.359,66.6,71.1,2.5,259
2024-06-27T04:24:17.1406084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,276.92,4.359,66.6,71.5,2.7,260
2024-06-27T04:24:17.3749950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,278.35,4.359,66.6,71.5,2.7,265
2024-06-27T04:24:17.6407152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,281.65,4.374,67.5,71.5,2.9,268
2024-06-27T04:24:17.8906092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,277,4.374,67.5,71.5,2.5,265
2024-06-27T04:24:18.1404823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,279.35,4.374,67.5,72.1,2.7,266
2024-06-27T04:24:18.3904745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,277.59,4.374,67.5,72.1,2.6,263
2024-06-27T04:24:18.6404102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.76,4.387,68.6,72.1,2.7,258
2024-06-27T04:24:18.8747026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,275.79,4.387,68.6,72.1,2.5,257
2024-06-27T04:24:19.1402387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,274.02,4.387,68.6,72.7,2.4,253
2024-06-27T04:24:19.3902273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,276.11,4.387,68.6,72.7,2.4,261
2024-06-27T04:24:19.6401835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,277.6,4.419,69.6,72.7,2.5,261
2024-06-27T04:24:19.9057657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277.71,4.419,69.6,73.1,2.5,261
2024-06-27T04:24:20.1401662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,279.46,4.419,69.6,73.1,2.5,268
2024-06-27T04:24:20.3899918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,281.66,4.419,69.6,73.1,2.6,273
2024-06-27T04:24:20.6400127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,282.96,4.419,69.6,73.1,2.7,274
2024-06-27T04:24:20.8898987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,282.05,4.456,70.4,73.1,2.6,273
2024-06-27T04:24:21.1399194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.39,4.456,70.4,73.4,2.5,270
2024-06-27T04:24:21.3898171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.16,4.456,70.4,73.4,2.6,269
2024-06-27T04:24:21.6397866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,280.27,4.478,71,73.4,2.5,268
2024-06-27T04:24:21.8896174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,281.61,4.478,71,73.4,2.5,274
2024-06-27T04:24:22.1396959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,281.15,4.478,71,73.7,2.4,277
2024-06-27T04:24:22.3739952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,282.83,4.478,71,73.7,2.5,280
2024-06-27T04:24:22.6396042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,285.86,4.496,71.3,73.7,2.7,283
2024-06-27T04:24:22.9052379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,283.68,4.496,71.3,74.1,2.5,284
2024-06-27T04:24:23.1394555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,281.89,4.496,71.3,74.1,2.5,274
2024-06-27T04:24:23.3894918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,287.87,4.496,71.3,74.1,3,277
2024-06-27T04:24:23.6394255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,285.76,4.518,71.8,74.1,2.8,276
2024-06-27T04:24:23.9049957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,285.86,4.518,71.8,74.5,2.8,276
2024-06-27T04:24:24.1392515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,286.37,4.518,71.8,74.5,2.9,274
2024-06-27T04:24:24.3892100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,290.2,4.518,71.8,74.5,3,285
2024-06-27T04:24:24.6392149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,289.36,4.552,72.3,74.5,3,281
2024-06-27T04:24:24.8891259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.33,4.552,72.3,74.5,3.1,277
2024-06-27T04:24:25.1391035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.3,4.552,72.3,75.1,2.8,281
2024-06-27T04:24:25.3890248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287.94,4.552,72.3,75.1,2.9,279
2024-06-27T04:24:25.6389511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.48,4.586,72.6,75.1,3,277
2024-06-27T04:24:25.8890087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,288.21,4.586,72.6,75.1,3,276
2024-06-27T04:24:26.1389435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,286.87,4.586,72.6,75.8,2.9,274
2024-06-27T04:24:26.3732980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,284.86,4.586,72.6,75.8,2.8,270
2024-06-27T04:24:26.6388296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.84,4.627,72.9,75.8,2.8,270
2024-06-27T04:24:26.9044179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,283.57,4.627,72.9,76.5,2.7,268
2024-06-27T04:24:27.1387563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.07,4.627,72.9,76.5,2.6,270
2024-06-27T04:24:27.3886725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,279.8,4.627,72.9,76.5,2.4,264
2024-06-27T04:24:27.6230260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.38,4.669,73.1,76.5,2.1,267
2024-06-27T04:24:27.8885369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.86,4.669,73.1,76.5,2.1,270
2024-06-27T04:24:28.1384932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,277.05,4.669,73.1,77.4,2,271
2024-06-27T04:24:28.3728999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,276.05,4.669,73.1,77.4,1.9,272
2024-06-27T04:24:28.6384231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,276.2,4.694,73.4,77.4,1.9,272
2024-06-27T04:24:28.9196525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,276.89,4.694,73.4,78.2,2,268
2024-06-27T04:24:29.1226230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,276.29,4.694,73.4,78.2,1.9,272
2024-06-27T04:24:29.3726445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,276.29,4.694,73.4,78.2,1.9,272
2024-06-27T04:24:29.6382488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,279.61,4.719,74.2,78.2,2.1,276
2024-06-27T04:24:29.9194235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,279.7,4.719,74.2,79,2.1,276
2024-06-27T04:24:30.1380915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,279.91,4.719,74.2,79,2.1,278
2024-06-27T04:24:30.3881204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,280.52,4.719,74.2,79,2.3,267
2024-06-27T04:24:30.6380300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.85,4.745,75.3,79,2.4,270
2024-06-27T04:24:30.8723668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,282.01,4.745,75.3,79,2.3,271
2024-06-27T04:24:31.1377529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.16,4.745,75.3,79.9,2.3,271
2024-06-27T04:24:31.3878896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,283.2,4.745,75.3,79.9,2.4,271
2024-06-27T04:24:31.6378313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,284.29,4.772,76.3,79.9,2.5,268
2024-06-27T04:24:31.9190294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,287.82,4.772,76.3,80.8,2.8,270
2024-06-27T04:24:32.1375874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,285.87,4.772,76.3,80.8,2.6,270
2024-06-27T04:24:32.3876575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,287.71,4.772,76.3,80.8,2.7,274
2024-06-27T04:24:32.6376466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,288.19,4.801,77,80.8,2.8,270
2024-06-27T04:24:32.9187869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,287.63,4.801,77,81.6,2.7,271
2024-06-27T04:24:33.1375339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,288.06,4.801,77,81.6,2.7,273
2024-06-27T04:24:33.3874980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,285.63,4.801,77,81.6,2.5,271
2024-06-27T04:24:33.6373616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,285.38,4.828,77.3,81.6,2.4,275
2024-06-27T04:24:33.8873376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.15,4.828,77.3,81.6,2.3,274
2024-06-27T04:24:34.1373831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,286.31,4.828,77.3,82.6,2.4,281
2024-06-27T04:24:34.3872749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,283.32,4.828,77.3,82.6,2.2,275
2024-06-27T04:24:34.6372481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,281.2,4.876,77.6,82.6,2,276
2024-06-27T04:24:34.8871363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,281.11,4.876,77.6,82.6,2,275
2024-06-27T04:24:35.1370849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,279.24,4.876,77.6,83.7,1.8,283
2024-06-27T04:24:35.3870919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,277.97,4.876,77.6,83.7,1.7,281
2024-06-27T04:24:35.6213970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,277.97,4.876,77.6,83.7,1.7,281
2024-06-27T04:24:35.8869703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,277.9,4.929,78,83.7,1.7,275
2024-06-27T04:24:36.1369300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,277.92,4.929,78,84.9,1.7,274
2024-06-27T04:24:36.3868272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275.59,4.929,78,84.9,1.5,274
2024-06-27T04:24:36.6368558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,277.55,4.977,78.8,84.9,1.6,283
2024-06-27T04:24:36.8867565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,279.72,4.977,78.8,84.9,1.8,294
2024-06-27T04:24:37.1367027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,280.61,4.977,78.8,84.9,1.9,299
2024-06-27T04:24:37.3866229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,283.39,4.977,78.8,84.9,2.1,298
2024-06-27T04:24:37.6366024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.7,5.01,80,84.9,1.9,274
2024-06-27T04:24:37.8865421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.37,5.01,80,84.9,2,282
2024-06-27T04:24:38.1365663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,284.76,5.01,80,86,2.1,291
2024-06-27T04:24:38.3864533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,287.33,5.01,80,86,2.3,291
2024-06-27T04:24:38.6364236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,289.31,5.036,81.1,86,2.4,286
2024-06-27T04:24:38.8863800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,289.55,5.036,81.1,86,2.4,292
2024-06-27T04:24:39.1363212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,288.04,5.036,81.1,87.3,2.3,298
2024-06-27T04:24:39.3862867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,288.04,5.036,81.1,87.3,2.3,298
2024-06-27T04:24:39.6417881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,288.04,5.036,81.1,87.3,2.3,298
2024-06-27T04:24:39.8766937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,287.33,5.056,81.8,87.3,2.2,298
2024-06-27T04:24:40.1361506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,285.9,5.056,81.8,88.5,2.1,298
2024-06-27T04:24:40.3860589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,284.1,5.056,81.8,88.5,2,302
2024-06-27T04:24:40.6360319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,284.33,5.099,82.2,88.5,2,302
2024-06-27T04:24:40.8858233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,281.98,5.099,82.2,88.5,1.8,300
2024-06-27T04:24:41.1359273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,281.11,5.099,82.2,89.7,1.7,295
2024-06-27T04:24:41.3858775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,281.2,5.099,82.2,89.7,1.7,294
2024-06-27T04:24:41.6357872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,281.62,5.153,82.8,89.7,1.7,294
2024-06-27T04:24:41.8857656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,280.01,5.153,82.8,89.7,1.6,298
2024-06-27T04:24:42.1357909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,279.86,5.153,82.8,91,1.6,298
2024-06-27T04:24:42.3856753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,278.42,5.153,82.8,91,1.4,285
2024-06-27T04:24:42.6356898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.51,5.199,83.9,91,1.4,281
2024-06-27T04:24:42.9167983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.82,5.199,83.9,92.4,1.6,280
2024-06-27T04:24:43.1355995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,283.93,5.199,83.9,92.4,1.8,290
2024-06-27T04:24:43.3854249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,283.63,5.199,83.9,92.4,1.8,294
2024-06-27T04:24:43.6354234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,285.24,5.199,83.9,92.4,1.9,288
2024-06-27T04:24:43.9165962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,285.64,5.221,85.5,93.8,1.8,285
2024-06-27T04:24:44.1353064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,285.45,5.221,85.5,93.8,1.9,302
2024-06-27T04:24:44.3854286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,284.46,5.221,85.5,93.8,1.7,277
2024-06-27T04:24:44.6352251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,289.04,5.228,87,93.8,2,274
2024-06-27T04:24:44.9164962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,287.49,5.228,87,95.1,1.9,298
2024-06-27T04:24:45.1351177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,289.19,5.228,87,95.1,2.1,304
2024-06-27T04:24:45.3850230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,294.86,5.228,87,95.1,2.5,302
2024-06-27T04:24:45.6350648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,299.57,5.24,88.2,95.1,3.2,326
2024-06-27T04:24:45.8850407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,302.11,5.24,88.2,95.1,3.2,321
2024-06-27T04:24:46.1349462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,308.8,5.24,88.2,96.5,3.6,321
2024-06-27T04:24:46.3849097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,291.42,5.24,88.2,96.5,2.7,325
2024-06-27T04:24:46.6348222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,281.53,5.274,89,96.5,1.9,328
2024-06-27T04:24:46.8848578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,281.91,5.274,89,96.5,2.4,336
2024-06-27T04:24:47.1347880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,286.18,5.274,89,97.7,2.4,328
2024-06-27T04:24:47.3846485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,278.85,5.274,89,97.7,2.5,340
2024-06-27T04:24:47.6345850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,278.11,5.274,89,97.7,1.7,331
2024-06-27T04:24:47.8845912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.32,5.325,89.7,97.7,1.3,308
2024-06-27T04:24:48.1345427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,286.12,5.325,89.7,98.8,1.7,305
2024-06-27T04:24:48.3844406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,285.61,5.325,89.7,98.8,1.6,301
2024-06-27T04:24:48.6344014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,290.35,5.392,90.6,98.8,1.9,298
2024-06-27T04:24:48.8844000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,289.92,5.392,90.6,98.8,2,308
2024-06-27T04:24:49.1343861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,284.71,5.392,90.6,99.8,1.8,318
2024-06-27T04:24:49.3842888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,286.17,5.392,90.6,99.8,1.7,308
2024-06-27T04:24:49.6341666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,285.79,5.449,92,99.8,1.5,306
2024-06-27T04:24:49.8842068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,291.55,5.449,92,99.8,2,306
2024-06-27T04:24:50.1341095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,291.17,5.449,92,100.8,1.9,300
2024-06-27T04:24:50.3840819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,289.69,5.449,92,100.8,1.8,302
2024-06-27T04:24:50.6340580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,288.91,5.449,92,100.8,1.6,286
2024-06-27T04:24:50.8839459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,290.24,5.487,93.4,100.8,1.6,286
2024-06-27T04:24:51.1339660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,294.76,5.487,93.4,101.7,2,285
2024-06-27T04:24:51.3838802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,294.89,5.487,93.4,101.7,2.1,300
2024-06-27T04:24:51.6415955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,297.04,5.487,93.4,101.7,2.2,285
2024-06-27T04:24:51.8837452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,297.08,5.515,94.7,101.7,2.1,284
2024-06-27T04:24:52.1337640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,291.47,5.515,94.7,102.4,1.6,285
2024-06-27T04:24:52.3836707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,285.6,5.55,95.6,102.4,1.1,302
2024-06-27T04:24:52.6336659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.75,5.55,95.6,102.4,1.1,309
2024-06-27T04:24:52.8835970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,287.72,5.55,95.6,102.4,1.4,309
2024-06-27T04:24:53.1335365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,295.51,5.55,95.6,103.3,1.9,288
2024-06-27T04:24:53.3834482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.82,5.55,95.6,103.3,2.1,283
2024-06-27T04:24:53.6334133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,298.28,5.604,96.3,103.3,2.1,288
2024-06-27T04:24:53.8834245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.25,5.604,96.3,103.3,1.4,309
2024-06-27T04:24:54.1333387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,285.73,5.604,96.3,104.1,1,295
2024-06-27T04:24:54.3833009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,294.49,5.604,96.3,104.1,1.8,294
2024-06-27T04:24:54.6333044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290.67,5.674,97.1,104.1,1.5,304
2024-06-27T04:24:54.8832090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,287.23,5.674,97.1,104.1,1.3,313
2024-06-27T04:24:55.1331359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,277.1,5.674,97.1,105,0,313
2024-06-27T04:24:55.3831295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,289.88,5.674,97.1,105,1.3,290
2024-06-27T04:24:55.6331317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.8,5.749,98,105,1.1,300
2024-06-27T04:24:55.8830216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,287.23,5.749,98,105,1,295
2024-06-27T04:24:56.1329373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,278,5.749,98,105.9,0,295
2024-06-27T04:24:56.3828547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,279.1,5.816,99.1,105.9,0,295
2024-06-27T04:24:56.6328027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,279.1,5.816,99.1,105.9,0,295
2024-06-27T04:24:56.8828514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,279.1,5.816,99.1,105.9,0,295
2024-06-27T04:24:57.1327688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,279.1,5.816,99.1,106.8,0,295
2024-06-27T04:24:57.3827244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,279.1,5.816,99.1,106.8,0,295
2024-06-27T04:24:57.6327032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,280.3,5.862,100.3,106.8,0,295
2024-06-27T04:24:57.8826295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,280.3,5.862,100.3,106.8,0,295
2024-06-27T04:24:58.1326168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,280.3,5.862,100.3,107.5,0,295
2024-06-27T04:24:58.3825325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,280.3,5.862,100.3,107.5,0,295
2024-06-27T04:24:58.6325028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,281.5,5.902,101.5,107.5,0,295
2024-06-27T04:24:58.8824209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,281.5,5.902,101.5,107.5,0,295
2024-06-27T04:24:59.1324057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,281.5,5.902,101.5,108.1,0,295
2024-06-27T04:24:59.3822910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,293.19,5.902,101.5,108.1,1.2,280
2024-06-27T04:24:59.6322518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,293.93,5.902,101.5,108.1,1.3,288
2024-06-27T04:24:59.8821980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,295.86,5.941,102.5,108.1,1.4,289
2024-06-27T04:25:00.1322071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,295.85,5.941,102.5,108.7,1.5,301
2024-06-27T04:25:00.3821435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,293,5.985,103.1,108.7,1.3,312
2024-06-27T04:25:00.6321046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,294.93,5.985,103.1,108.7,1.9,326
2024-06-27T04:25:00.8820543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,294.15,5.985,103.1,108.7,1.7,323
2024-06-27T04:25:01.1320255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,290.03,5.985,103.1,109.3,1.3,327
2024-06-27T04:25:01.3819468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,291.12,5.985,103.1,109.3,1.5,328
2024-06-27T04:25:01.6318959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,289.42,6.044,103.6,109.3,1.7,339
2024-06-27T04:25:01.8818526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,293.06,6.044,103.6,109.3,1.7,328
2024-06-27T04:25:02.1317943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,291.91,6.044,103.6,110,1.7,331
2024-06-27T04:25:02.3817767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,294.53,6.044,103.6,110,2.4,336
2024-06-27T04:25:02.6317583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,297.09,6.118,104.2,110,2.5,334
2024-06-27T04:25:02.8817070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,297.3,6.118,104.2,110,2.4,332
2024-06-27T04:25:03.1317100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,296.07,6.118,104.2,110.9,2.3,332
2024-06-27T04:25:03.3704289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,296.07,6.118,104.2,110.9,2.3,332
2024-06-27T04:25:03.6315312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,295.47,6.118,104.2,110.9,2.5,336
2024-06-27T04:25:03.8813838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,297.61,6.118,104.2,110.9,2.7,335
2024-06-27T04:25:04.1314648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,294.35,6.18,105.1,111.9,2.4,338
2024-06-27T04:25:04.3813163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,294.35,6.18,105.1,111.9,2.4,338
2024-06-27T04:25:04.6313931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,296.81,6.236,106.3,111.9,2.7,340
2024-06-27T04:25:04.8813284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,296.81,6.236,106.3,111.9,2.7,340
2024-06-27T04:25:05.1312803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,296.13,6.236,106.3,112.9,2.7,340
2024-06-27T04:25:05.3812189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,294.89,6.236,106.3,112.9,2.6,341
2024-06-27T04:25:05.6311760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,299.74,6.287,107.5,112.9,2.6,336
2024-06-27T04:25:05.8810516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,301.92,6.287,107.5,112.9,2.6,332
2024-06-27T04:25:06.1310596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,304.24,6.287,107.5,114.1,2.6,326
2024-06-27T04:25:06.3810254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,301.89,6.287,107.5,114.1,2.3,325
2024-06-27T04:25:06.6309623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,296.64,6.332,108.4,114.1,1.9,334
2024-06-27T04:25:06.8809057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,303.7,6.332,108.4,114.1,2.3,323
2024-06-27T04:25:07.1308794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,304.23,6.332,108.4,115.2,2.4,323
2024-06-27T04:25:07.3808044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,304.37,6.332,108.4,115.2,2.5,325
2024-06-27T04:25:07.6307892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,301.76,6.332,108.4,115.2,2.4,329
2024-06-27T04:25:07.8805365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,302.39,6.373,109,115.2,2.5,331
2024-06-27T04:25:08.1306749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,301.86,6.373,109,116.3,2.5,331
2024-06-27T04:25:08.3806145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,305.05,6.408,109.4,116.3,2.5,325
2024-06-27T04:25:08.6306267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,307.59,6.408,109.4,116.3,2.6,321
2024-06-27T04:25:08.9158759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,307.25,6.408,109.4,117.7,2.8,325
2024-06-27T04:25:09.1387389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,306.29,6.408,109.4,117.7,2.7,325
2024-06-27T04:25:09.3845121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,304.78,6.408,109.4,117.7,2.4,322
2024-06-27T04:25:09.6344940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,304.26,6.441,109.8,117.7,2.7,330
2024-06-27T04:25:09.8843837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,304.43,6.441,109.8,117.7,2.6,328
2024-06-27T04:25:10.1343851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,298.73,6.441,109.8,119,2.7,338
2024-06-27T04:25:10.3842964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,296.5,6.441,109.8,119,2.5,340
2024-06-27T04:25:10.6342579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,292.83,6.468,110.3,119,2.4,347
2024-06-27T04:25:10.9154659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,292.81,6.468,110.3,119,2.8,348
2024-06-27T04:25:11.1341174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.73,6.468,110.3,119,2.9,352
2024-06-27T04:25:11.3840524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,286.73,6.468,110.3,119,2.8,356
2024-06-27T04:25:11.6340774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,285.98,6.468,110.3,119,2.8,357
2024-06-27T04:25:11.9153577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,285.73,6.505,111.2,120,2.7,359
2024-06-27T04:25:12.1340305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,281.29,6.505,111.2,120,2.9,4
2024-06-27T04:25:12.3839308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.54,6.566,112.4,120,2.8,359
2024-06-27T04:25:12.6338619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,284.71,6.566,112.4,120,2.8,3
2024-06-27T04:25:12.8838563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.47,6.566,112.4,120,2.8,355
2024-06-27T04:25:13.1338614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,285.71,6.566,112.4,121,2.9,0
2024-06-27T04:25:13.3837866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,285.4,6.566,112.4,121,2.8,1
2024-06-27T04:25:13.6336796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,287.9,6.636,113.8,121,2.8,1
2024-06-27T04:25:13.9149283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,288.9,6.636,113.8,122,2.5,0
2024-06-27T04:25:14.1335976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,288.66,6.636,113.8,122,2.4,1
2024-06-27T04:25:14.3835612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,286.54,6.636,113.8,122,2.4,5
2024-06-27T04:25:14.6335191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,289.37,6.697,115.5,122,2.5,4
2024-06-27T04:25:14.8991164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,287.12,6.697,115.5,123.1,2.5,7
2024-06-27T04:25:15.1333836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,286.04,6.697,115.5,123.1,2.7,7
2024-06-27T04:25:15.3833571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,287.16,6.697,115.5,123.1,2.6,6
2024-06-27T04:25:15.6333091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,291.3,6.697,115.5,123.1,2.4,0
2024-06-27T04:25:15.8988525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,292.39,6.697,115.5,124.1,2.4,357
2024-06-27T04:25:16.1332350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,297.62,6.725,117.1,124.1,2.3,352
2024-06-27T04:25:16.3831615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,299.59,6.729,118.4,124.1,2.3,352
2024-06-27T04:25:16.6331114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.1,6.729,118.4,124.1,2.5,348
2024-06-27T04:25:16.8829576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.1,6.729,118.4,124.1,2.5,348
2024-06-27T04:25:17.1330197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,301.72,6.729,118.4,125.1,2.6,348
2024-06-27T04:25:17.3829938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,302.59,6.729,118.4,125.1,2.7,347
2024-06-27T04:25:17.6173195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,304.22,6.745,119.2,125.1,2.6,346
2024-06-27T04:25:17.8828406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,305.18,6.745,119.2,125.1,2.7,345
2024-06-27T04:25:18.1328371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,304.39,6.745,119.2,125.8,2.8,346
2024-06-27T04:25:18.3827465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,303.44,6.745,119.2,125.8,2.7,347
2024-06-27T04:25:18.6327607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,301.92,6.796,119.4,125.8,2.8,350
2024-06-27T04:25:18.8983139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,299.33,6.796,119.4,126.5,2.7,353
2024-06-27T04:25:19.1326680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,297.36,6.796,119.4,126.5,2.7,356
2024-06-27T04:25:19.3825803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,295.41,6.796,119.4,126.5,2.7,359
2024-06-27T04:25:19.6324786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,293.26,6.796,119.4,126.5,2.6,3
2024-06-27T04:25:19.8982007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,291.32,6.87,119.5,127.4,2.6,6
2024-06-27T04:25:20.1323919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,289.71,6.87,119.5,127.4,2.6,9
2024-06-27T04:25:20.3824340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,286.31,6.87,119.5,127.4,2.6,16
2024-06-27T04:25:20.6167040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,285.8,6.87,119.5,127.4,2.5,19
2024-06-27T04:25:20.8978736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,286.34,6.941,120,128.3,2.5,19
2024-06-27T04:25:21.1322333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,286.34,6.941,120,128.3,2.5,19
2024-06-27T04:25:21.3665905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.87,6.941,120,128.3,2.5,23
2024-06-27T04:25:21.6321502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,287.45,6.978,121,128.3,2.5,20
2024-06-27T04:25:21.8821294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,284.66,6.978,121,128.3,2.7,23
2024-06-27T04:25:22.1320359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,284.28,6.978,121,129.3,2.7,23
2024-06-27T04:25:22.3819664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,283.57,6.978,121,129.3,2.7,25
2024-06-27T04:25:22.6319116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,286.26,6.992,122.4,129.3,2.7,23
2024-06-27T04:25:22.8819346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.62,6.992,122.4,129.3,2.8,25
2024-06-27T04:25:23.1318630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,283.63,6.992,122.4,130.1,2.8,27
2024-06-27T04:25:23.3817549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,283.92,6.992,122.4,130.1,2.7,29
2024-06-27T04:25:23.6160870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,284.55,6.992,122.4,130.1,2.7,27
2024-06-27T04:25:23.8660689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,284.93,7.002,123.6,130.1,2.8,28
2024-06-27T04:25:24.1316383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,283.46,7.002,123.6,130.7,2.9,29
2024-06-27T04:25:24.3816047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,282.49,7.002,123.6,130.7,3,29
2024-06-27T04:25:24.6315533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,283.58,7.025,124.6,130.7,3,30
2024-06-27T04:25:24.8814703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,282.94,7.025,124.6,130.7,3.1,29
2024-06-27T04:25:25.1314469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,283.52,7.025,124.6,130.9,3,30
2024-06-27T04:25:25.3813986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,281.9,7.025,124.6,130.9,3.1,32
2024-06-27T04:25:25.6157048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,283.79,7.062,125.4,130.9,3,33
2024-06-27T04:25:25.8656508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,283.79,7.062,125.4,130.9,3,33
2024-06-27T04:25:26.1312904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,283.14,7.062,125.4,130.8,3.1,32
2024-06-27T04:25:26.3655824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,281.82,7.062,125.4,130.8,3.2,33
2024-06-27T04:25:26.6311465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,282.95,7.108,126.1,130.8,3.2,33
2024-06-27T04:25:26.8654384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,281.62,7.108,126.1,130.8,3.3,34
2024-06-27T04:25:27.1155523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,281.68,7.108,126.1,130.6,3.3,34
2024-06-27T04:25:27.3809807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,280.85,7.108,126.1,130.6,3.3,37
2024-06-27T04:25:27.6309752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.37,7.108,126.1,130.6,3.3,39
2024-06-27T04:25:27.8808305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.37,7.108,126.1,130.6,3.3,39
2024-06-27T04:25:28.1308549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,279.92,7.156,126.7,130.4,3.4,41
2024-06-27T04:25:28.3807920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,280.36,7.156,126.7,130.4,3.4,39
2024-06-27T04:25:28.6307242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.36,7.189,127.4,130.4,3.5,39
2024-06-27T04:25:28.8807396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.36,7.189,127.4,130.4,3.5,39
2024-06-27T04:25:29.1361661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,280.71,7.189,127.4,130,3.5,38
2024-06-27T04:25:29.3805430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,280.71,7.189,127.4,130,3.5,38
2024-06-27T04:25:29.6362108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,281.41,7.2,127.9,130,3.5,38
2024-06-27T04:25:29.8805114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,282.72,7.2,127.9,130,3.4,37
2024-06-27T04:25:30.1304577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.36,7.2,127.9,129.3,3.4,39
2024-06-27T04:25:30.3803789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.01,7.21,128.4,129.3,3.5,39
2024-06-27T04:25:30.6303572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.01,7.21,128.4,129.3,3.5,39
2024-06-27T04:25:30.8960052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.01,7.21,128.4,128.4,3.5,44
2024-06-27T04:25:31.1302543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.55,7.21,128.4,128.4,3.6,35
2024-06-27T04:25:31.3802756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,280.5,7.225,128.6,128.4,3.7,39
2024-06-27T04:25:31.6301823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,280.21,7.225,128.6,128.4,3.7,40
2024-06-27T04:25:31.8957460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.87,7.225,128.6,127.4,3.7,47
2024-06-27T04:25:32.1300014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,276.95,7.225,128.6,127.4,3.9,46
2024-06-27T04:25:32.3799704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,278.4,7.225,128.6,127.4,3.8,44
2024-06-27T04:25:32.6300155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,280.08,7.25,128.8,127.4,3.7,43
2024-06-27T04:25:32.8798312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.6,7.25,128.8,127.4,3.7,41
2024-06-27T04:25:33.1298905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,279.27,7.25,128.8,126.4,3.8,43
2024-06-27T04:25:33.3798148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,279.82,7.25,128.8,126.4,3.8,41
2024-06-27T04:25:33.6298107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.95,7.268,129,126.4,3.6,39
2024-06-27T04:25:33.8953056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,279.97,7.268,129,125.1,3.8,43
2024-06-27T04:25:34.1296692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,280.76,7.268,129,125.1,3.7,44
2024-06-27T04:25:34.3796454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,280.76,7.268,129,125.1,3.7,44
2024-06-27T04:25:34.6295706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,282.17,7.282,129,125.1,3.6,43
2024-06-27T04:25:34.8951301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,278.47,7.282,129,124,3.9,46
2024-06-27T04:25:35.1294671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.08,7.282,129,124,3.8,44
2024-06-27T04:25:35.3794596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,278.73,7.282,129,124,3.9,45
2024-06-27T04:25:35.6293608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,278.73,7.282,129,124,3.9,45
2024-06-27T04:25:35.8949521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.38,7.301,128.6,123.1,4.1,45
2024-06-27T04:25:36.1292898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,278.39,7.301,128.6,123.1,4,42
2024-06-27T04:25:36.3792376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,278.36,7.301,128.6,123.1,4.1,39
2024-06-27T04:25:36.6292116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.87,7.32,128,123.1,3.9,39
2024-06-27T04:25:36.8947384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,281.78,7.32,128,122.1,3.8,38
2024-06-27T04:25:37.1290587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,280.22,7.32,128,122.1,3.8,42
2024-06-27T04:25:37.3790418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.26,7.32,128,122.1,3.8,45
2024-06-27T04:25:37.6289532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,278.37,7.323,127.5,122.1,3.8,46
2024-06-27T04:25:37.8944936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.23,7.323,127.5,121.3,3.7,44
2024-06-27T04:25:38.1288879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.58,7.323,127.5,121.3,3.8,46
2024-06-27T04:25:38.3788021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,281.6,7.323,127.5,121.3,3.6,43
2024-06-27T04:25:38.6287743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,281.11,7.332,127.1,121.3,3.6,43
2024-06-27T04:25:38.8943420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,284.68,7.332,127.1,120.6,3.3,42
2024-06-27T04:25:39.1287078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,283.71,7.332,127.1,120.6,3.3,45
2024-06-27T04:25:39.3785944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,282.72,7.332,127.1,120.6,3.4,45
2024-06-27T04:25:39.6324485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,285.63,7.332,127.1,120.6,3.1,45
2024-06-27T04:25:39.8941372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,287.31,7.338,126.7,119.9,3.2,37
2024-06-27T04:25:40.1284662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.55,7.338,126.7,119.9,3.3,39
2024-06-27T04:25:40.3784547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.48,7.338,126.7,119.9,3.2,39
2024-06-27T04:25:40.6283721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,285.3,7.346,126.1,119.9,3.2,40
2024-06-27T04:25:40.8938653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.09,7.346,126.1,119.2,3.1,36
2024-06-27T04:25:41.1282470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,286.89,7.346,126.1,119.2,3.4,33
2024-06-27T04:25:41.3782443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,284.65,7.346,126.1,119.2,3.7,32
2024-06-27T04:25:41.6281998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,280.86,7.361,125.3,119.2,3.9,33
2024-06-27T04:25:41.8937578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,283.5,7.361,125.3,118.5,3.8,31
2024-06-27T04:25:42.1278677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,284.82,7.361,125.3,118.5,3.6,32
2024-06-27T04:25:42.3780134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,286.98,7.361,125.3,118.5,3.3,33
2024-06-27T04:25:42.6279800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,286.24,7.39,124.7,118.5,3,39
2024-06-27T04:25:42.8935369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,285.55,7.39,124.7,118,3.1,39
2024-06-27T04:25:43.1279195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,288.11,7.39,124.7,118,3.1,33
2024-06-27T04:25:43.3778499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.58,7.39,124.7,118,2.9,41
2024-06-27T04:25:43.6277360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,291.16,7.39,124.7,118,2.7,33
2024-06-27T04:25:43.8933284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,286.6,7.433,124.2,118,2.8,42
2024-06-27T04:25:44.1275417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,282.72,7.433,124.2,118,3.2,43
2024-06-27T04:25:44.3775138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,283.64,7.433,124.2,118,3.1,43
2024-06-27T04:25:44.6276007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,281.55,7.473,123.9,118,3.3,43
2024-06-27T04:25:44.8931616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,283.21,7.473,123.9,117.6,3.1,44
2024-06-27T04:25:45.1275015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,282.92,7.473,123.9,117.6,3.1,45
2024-06-27T04:25:45.3773599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,283.82,7.473,123.9,117.6,3,45
2024-06-27T04:25:45.6274102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284.95,7.487,123.6,117.6,2.9,43
2024-06-27T04:25:45.8929300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.42,7.487,123.6,117.1,2.9,39
2024-06-27T04:25:46.1272754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.59,7.487,123.6,117.1,2.8,38
2024-06-27T04:25:46.3772934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,288.73,7.487,123.6,117.1,2.7,37
2024-06-27T04:25:46.6271885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,288.29,7.476,123.3,117.1,2.7,37
2024-06-27T04:25:46.8927826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,288.54,7.476,123.3,116.4,2.7,37
2024-06-27T04:25:47.1270418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,288.62,7.476,123.3,116.4,2.6,39
2024-06-27T04:25:47.3770082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,286.98,7.476,123.3,116.4,2.9,37
2024-06-27T04:25:47.6269501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,284.71,7.462,122.6,116.4,3.1,36
2024-06-27T04:25:47.8925335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,287.13,7.462,122.6,115.7,3,33
2024-06-27T04:25:48.1268638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,289.93,7.462,122.6,115.7,2.8,30
2024-06-27T04:25:48.3768316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.88,7.462,122.6,115.7,2.9,33
2024-06-27T04:25:48.6267864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,285.69,7.468,121.9,115.7,3,34
2024-06-27T04:25:48.8768264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,282.19,7.468,121.9,115.1,3.2,39
2024-06-27T04:25:49.1266180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,278.54,7.468,121.9,115.1,3.4,44
2024-06-27T04:25:49.3766428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,276.92,7.468,121.9,115.1,3.6,43
2024-06-27T04:25:49.6265381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,276.58,7.483,121.1,115.1,3.5,44
2024-06-27T04:25:49.8921588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,275.41,7.483,121.1,114.7,3.6,45
2024-06-27T04:25:50.1265383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,272.83,7.483,121.1,114.7,3.8,47
2024-06-27T04:25:50.3764468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.1,7.483,121.1,114.7,3.8,46
2024-06-27T04:25:50.6263743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.27,7.497,120.7,114.7,3.8,41
2024-06-27T04:25:50.8763991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,276.23,7.497,120.7,114.3,3.7,39
2024-06-27T04:25:51.1263826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.43,7.497,120.7,114.3,3.6,41
2024-06-27T04:25:51.3762036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.13,7.497,120.7,114.3,3.4,39
2024-06-27T04:25:51.6262093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,278.08,7.496,120.7,114.3,3.6,37
2024-06-27T04:25:51.8761720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,285.23,7.496,120.7,113.9,3.2,30
2024-06-27T04:25:52.1260807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,285.77,7.496,120.7,113.9,3.2,29
2024-06-27T04:25:52.3760332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,288.22,7.496,120.7,113.9,3,27
2024-06-27T04:25:52.6260239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,288.69,7.496,120.7,113.9,3.1,25
2024-06-27T04:25:52.8759271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,291.67,7.496,120.7,113.6,2.9,22
2024-06-27T04:25:53.1258763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,293.23,7.496,120.7,113.6,2.8,20
2024-06-27T04:25:53.3759136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,295.52,7.496,120.7,113.6,2.6,17
2024-06-27T04:25:53.6258118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,297.94,7.51,120.2,113.6,3,10
2024-06-27T04:25:53.8757266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,295.64,7.51,120.2,113.4,3.2,13
2024-06-27T04:25:54.1256559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,293.49,7.51,120.2,113.4,3.2,16
2024-06-27T04:25:54.3756461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,289.95,7.51,120.2,113.4,3,23
2024-06-27T04:25:54.6255985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,285.25,7.534,119.3,113.4,3.1,28
2024-06-27T04:25:54.8756121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,284.14,7.534,119.3,113.2,3,32
2024-06-27T04:25:55.1254737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,284.14,7.534,119.3,113.2,3,32
2024-06-27T04:25:55.3754429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.59,7.534,119.3,113.2,3.2,32
2024-06-27T04:25:55.6253750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,279.2,7.534,119.3,113.2,3.2,40
2024-06-27T04:25:55.8753194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,277.94,7.557,118.3,113.2,3.2,40
2024-06-27T04:25:56.1253168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.67,7.557,118.3,113.2,3.2,44
2024-06-27T04:25:56.3751878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,274.25,7.557,118.3,113.2,3.4,46
2024-06-27T04:25:56.6251939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.79,7.576,117.7,113.2,3.6,42
2024-06-27T04:25:56.8792844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,269,7.576,117.7,113.2,3.8,49
2024-06-27T04:25:57.1136016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,267.2,7.576,117.7,113.2,4,48
2024-06-27T04:25:57.3657068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,269.21,7.576,117.7,113.2,3.8,48
2024-06-27T04:25:57.6156440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,269.04,7.591,117.5,113.2,3.8,48
2024-06-27T04:25:57.8812021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,269.02,7.591,117.5,113.3,3.8,48
2024-06-27T04:25:58.1155695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,269.47,7.591,117.5,113.3,3.8,46
2024-06-27T04:25:58.3655093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,270.99,7.591,117.5,113.3,3.7,44
2024-06-27T04:25:58.6154654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,272.74,7.61,117.7,113.3,3.5,46
2024-06-27T04:25:58.8811084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,272.92,7.61,117.7,113.6,3.5,45
2024-06-27T04:25:59.1153975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,275.07,7.61,117.7,113.6,3.3,44
2024-06-27T04:25:59.3652868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,275.99,7.61,117.7,113.6,3.2,44
2024-06-27T04:25:59.6152799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,277.08,7.628,117.8,113.6,3.1,44
2024-06-27T04:25:59.8808559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.15,7.628,117.8,113.9,3,43
2024-06-27T04:26:00.1151215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,279.86,7.628,117.8,113.9,2.8,43
2024-06-27T04:26:00.3651212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,279.86,7.628,117.8,113.9,2.8,43
2024-06-27T04:26:00.6150832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,279.71,7.632,117.8,113.9,3,38
2024-06-27T04:26:00.8650319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,279.37,7.632,117.8,113.9,3,39
2024-06-27T04:26:01.1149607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.71,7.632,117.8,114.3,3.3,36
2024-06-27T04:26:01.3649324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,279.81,7.632,117.8,114.3,3.1,35
2024-06-27T04:26:01.6148534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,279.7,7.607,117.5,114.3,3.1,34
2024-06-27T04:26:01.8648501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,279.78,7.607,117.5,114.3,3,36
2024-06-27T04:26:02.1147787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,281.54,7.607,117.5,114.7,2.9,33
2024-06-27T04:26:02.3646661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,282.68,7.607,117.5,114.7,2.8,32
2024-06-27T04:26:02.6146072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.19,7.583,117.1,114.7,2.9,38
2024-06-27T04:26:02.8646407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,278.06,7.583,117.1,114.7,3.2,34
2024-06-27T04:26:03.1145998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,277.81,7.583,117.1,115.2,3.3,32
2024-06-27T04:26:03.3645457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,277.39,7.583,117.1,115.2,3.3,33
2024-06-27T04:26:03.6144968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,278.1,7.578,116.7,115.2,3.3,30
2024-06-27T04:26:03.8800677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.89,7.578,116.7,115.8,3.4,35
2024-06-27T04:26:04.1144402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,274.18,7.578,116.7,115.8,3.4,37
2024-06-27T04:26:04.3643968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,271.64,7.578,116.7,115.8,3.7,36
2024-06-27T04:26:04.6143081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,272.06,7.606,116.7,115.8,3.6,38
2024-06-27T04:26:04.8798639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,270.74,7.606,116.7,116.4,3.6,42
2024-06-27T04:26:05.1142016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,270.99,7.606,116.7,116.4,3.6,41
2024-06-27T04:26:05.3641895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,269.21,7.606,116.7,116.4,3.9,37
2024-06-27T04:26:05.6141137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,269.67,7.644,116.9,116.4,3.9,37
2024-06-27T04:26:05.8796957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,269.78,7.644,116.9,117.1,3.9,36
2024-06-27T04:26:06.1140602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,272.09,7.644,116.9,117.1,3.6,38
2024-06-27T04:26:06.3640065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,273.68,7.644,116.9,117.1,3.4,39
2024-06-27T04:26:06.6138961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,274.36,7.683,117.3,117.1,3.4,39
2024-06-27T04:26:06.8639033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,274.74,7.683,117.3,117.1,3.5,35
2024-06-27T04:26:07.1180019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,276.14,7.683,117.3,117.8,3.4,33
2024-06-27T04:26:07.3637663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.53,7.683,117.3,117.8,3.4,32
2024-06-27T04:26:07.6137887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,278.87,7.707,117.7,117.8,3.3,30
2024-06-27T04:26:07.8793548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,280.19,7.707,117.7,118.6,3.1,30
2024-06-27T04:26:08.1136415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,278.98,7.707,117.7,118.6,3.2,31
2024-06-27T04:26:08.3636275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,280.19,7.707,117.7,118.6,3.1,30
2024-06-27T04:26:08.6135573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.83,7.726,117.9,118.6,3.4,33
2024-06-27T04:26:08.8791302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,275,7.726,117.9,119.2,3.5,35
2024-06-27T04:26:09.1134492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,274.06,7.726,117.9,119.2,3.5,38
2024-06-27T04:26:09.3633958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,273.27,7.726,117.9,119.2,3.5,41
2024-06-27T04:26:09.6133983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,273.76,7.733,117.9,119.2,3.4,43
2024-06-27T04:26:09.8789438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,273.44,7.733,117.9,119.8,3.4,44
2024-06-27T04:26:10.1134221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,272.93,7.733,117.9,119.8,3.5,42
2024-06-27T04:26:10.3632659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,271.27,7.733,117.9,119.8,3.7,41
2024-06-27T04:26:10.6131990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,270.1,7.753,118,119.8,3.8,43
2024-06-27T04:26:10.8787956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,266.93,7.753,118,120.3,4.1,44
2024-06-27T04:26:11.1130606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,265.96,7.753,118,120.3,4.2,44
2024-06-27T04:26:11.3630038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,266.11,7.753,118,120.3,4.2,43
2024-06-27T04:26:11.6286249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,266.19,7.784,118.3,120.3,4.2,46
2024-06-27T04:26:11.8785783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.91,7.784,118.3,120.8,4,47
2024-06-27T04:26:12.1128971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.65,7.784,118.3,120.8,3.8,48
2024-06-27T04:26:12.3628399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.91,7.784,118.3,120.8,3.8,46
2024-06-27T04:26:12.6127958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,272.57,7.82,119,120.8,3.6,47
2024-06-27T04:26:12.8784352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,272.48,7.82,119,121.4,3.6,47
2024-06-27T04:26:13.1126521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,272.22,7.82,119,121.4,3.6,49
2024-06-27T04:26:13.3626477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,273.54,7.82,119,121.4,3.5,46
2024-06-27T04:26:13.6126181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,274.66,7.839,119.9,121.4,3.5,46
2024-06-27T04:26:13.8807653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,274.92,7.839,119.9,122,3.5,44
2024-06-27T04:26:14.1125355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,275.63,7.839,119.9,122,3.4,45
2024-06-27T04:26:14.3625514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,275.82,7.839,119.9,122,3.4,44
2024-06-27T04:26:14.6124171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,278.07,7.834,120.5,122,3.3,41
2024-06-27T04:26:14.8780890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,278.71,7.834,120.5,122.5,3.4,35
2024-06-27T04:26:15.1279671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,279.04,7.834,120.5,122.5,3.4,34
2024-06-27T04:26:15.3622701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,278.4,7.834,120.5,122.5,3.4,36
2024-06-27T04:26:15.6278434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,279.91,7.821,121,122.5,3.2,39
2024-06-27T04:26:15.8778086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.12,7.821,121,123.1,3.2,24
2024-06-27T04:26:16.1277461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,280.91,7.821,121,123.1,3.4,30
2024-06-27T04:26:16.3620491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.15,7.821,121,123.1,3.6,30
2024-06-27T04:26:16.6120675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,281.61,7.817,121.2,123.1,3.5,27
2024-06-27T04:26:16.8776318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,282.72,7.817,121.2,123.5,3.4,26
2024-06-27T04:26:17.1119382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,277.41,7.817,121.2,123.5,3.8,30
2024-06-27T04:26:17.3775133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,273.66,7.817,121.2,123.5,4.1,32
2024-06-27T04:26:17.6116302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.89,7.828,121.1,123.5,3.9,37
2024-06-27T04:26:17.8773718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.89,7.828,121.1,123.5,3.9,37
2024-06-27T04:26:18.1117771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,273.2,7.828,121.1,123.5,4,36
2024-06-27T04:26:18.3773367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,272.52,7.828,121.1,123.5,4.1,35
2024-06-27T04:26:18.6272665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.06,7.858,121.1,123.5,4.3,37
2024-06-27T04:26:18.8772218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.43,7.858,121.1,124,4.4,39
2024-06-27T04:26:19.1115520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,266.2,7.858,121.1,124,4.6,40
2024-06-27T04:26:19.3614701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,269.04,7.858,121.1,124,4.3,41
2024-06-27T04:26:19.6270559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,269.16,7.9,121.5,124,4.4,39
2024-06-27T04:26:19.8769764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,272.8,7.9,121.5,124.5,4.1,36
2024-06-27T04:26:20.1114030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,270.53,7.9,121.5,124.5,4.3,37
2024-06-27T04:26:20.3769272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.98,7.9,121.5,124.5,4.4,46
2024-06-27T04:26:20.6268951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,274.93,7.95,122.1,124.5,3.9,39
2024-06-27T04:26:20.8768668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,273.86,7.95,122.1,125,4,39
2024-06-27T04:26:21.1267609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,273.86,7.95,122.1,125,4,39
2024-06-27T04:26:21.3767310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,272.23,7.981,122.9,125,4.2,43
2024-06-27T04:26:21.6111054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,272.84,7.981,122.9,125,4.1,45
2024-06-27T04:26:21.8767119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,273.71,7.981,122.9,125.4,4,45
2024-06-27T04:26:22.1266032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,272.78,7.981,122.9,125.4,4.1,45
2024-06-27T04:26:22.3609685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,273.11,7.981,122.9,125.4,4.1,43
2024-06-27T04:26:22.6264771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,275.86,7.997,123.6,125.4,4,39
2024-06-27T04:26:22.8765245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.36,7.997,123.6,125.8,3.8,45
2024-06-27T04:26:23.1263540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.67,7.997,123.6,125.8,4.4,46
2024-06-27T04:26:23.3763051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,270.09,7.997,123.6,125.8,4.6,38
2024-06-27T04:26:23.6107079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.38,8.012,124.1,125.8,4.5,36
2024-06-27T04:26:23.8763044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,277.93,8.012,124.1,126.2,4.2,29
2024-06-27T04:26:24.1106267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,281.36,8.012,124.1,126.2,3.7,32
2024-06-27T04:26:24.3605557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,280.84,8.012,124.1,126.2,3.8,31
2024-06-27T04:26:24.6104810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,283.41,8.042,124.6,126.2,3.7,29
2024-06-27T04:26:24.8760348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,282.81,8.042,124.6,126.6,3.7,30
2024-06-27T04:26:25.1260040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,281.91,8.042,124.6,126.6,3.9,28
2024-06-27T04:26:25.3603879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,280.56,8.042,124.6,126.6,4.1,27
2024-06-27T04:26:25.6102752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,282.08,8.086,124.9,126.6,3.9,29
2024-06-27T04:26:25.8759073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,281.02,8.086,124.9,127.1,3.9,31
2024-06-27T04:26:26.1101667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.31,8.086,124.9,127.1,3.9,28
2024-06-27T04:26:26.3601316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,282.01,8.086,124.9,127.1,4.1,25
2024-06-27T04:26:26.6100944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.73,8.122,125.2,127.1,4.2,25
2024-06-27T04:26:26.8756863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,282.92,8.122,125.2,127.6,4.1,24
2024-06-27T04:26:27.1099906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,281.32,8.122,125.2,127.6,4,29
2024-06-27T04:26:27.3755534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,283.26,8.122,125.2,127.6,4,25
2024-06-27T04:26:27.6099391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.28,8.133,125.4,127.6,4.1,24
2024-06-27T04:26:27.8754752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.41,8.133,125.4,128.2,4.1,25
2024-06-27T04:26:28.1098278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,281.39,8.133,125.4,128.2,4.1,27
2024-06-27T04:26:28.3597647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,280.92,8.133,125.4,128.2,4.1,28
2024-06-27T04:26:28.6097076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,282.73,8.136,125.6,128.2,4.1,25
2024-06-27T04:26:28.8753357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,278.54,8.136,125.6,128.8,4.4,27
2024-06-27T04:26:29.1096480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,275.59,8.136,125.6,128.8,4.6,29
2024-06-27T04:26:29.3752067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,278.07,8.136,125.6,128.8,4.4,28
2024-06-27T04:26:29.6251449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.35,8.157,126,128.8,4.7,34
2024-06-27T04:26:29.8751031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,273.1,8.157,126,129.6,4.7,34
2024-06-27T04:26:30.1250472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.54,8.157,126,129.6,4.4,30
2024-06-27T04:26:30.3593673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.13,8.157,126,129.6,4.3,31
2024-06-27T04:26:30.6249871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,279.18,8.199,126.6,129.6,4.3,31
2024-06-27T04:26:30.8748781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.5,8.199,126.6,130.4,4.3,32
2024-06-27T04:26:31.1248221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,279.46,8.199,126.6,130.4,4.2,32
2024-06-27T04:26:31.3747490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,278.87,8.199,126.6,130.4,4.3,31
2024-06-27T04:26:31.6246722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,278.58,8.243,127.2,130.4,4.4,32
2024-06-27T04:26:31.8747224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,276.98,8.243,127.2,131.4,4.6,30
2024-06-27T04:26:32.1245790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,275.81,8.243,127.2,131.4,4.5,37
2024-06-27T04:26:32.3745402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,275.34,8.243,127.2,131.4,4.6,35
2024-06-27T04:26:32.6245191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,275.52,8.263,127.8,131.4,4.7,34
2024-06-27T04:26:32.8588875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,273.85,8.263,127.8,132.2,4.9,32
2024-06-27T04:26:33.1244627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.18,8.263,127.8,132.2,4.9,31
2024-06-27T04:26:33.3743995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,271.46,8.263,127.8,132.2,5.1,33
2024-06-27T04:26:33.6244174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.03,8.264,128.2,132.2,5.2,37
2024-06-27T04:26:33.8742982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,269.6,8.264,128.2,133.1,5.2,39
2024-06-27T04:26:34.1241010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,267.55,8.264,128.2,133.1,5.4,40
2024-06-27T04:26:34.3586136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.64,8.264,128.2,133.1,5.5,39
2024-06-27T04:26:34.6241712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,265.39,8.274,128.7,133.1,5.7,37
2024-06-27T04:26:34.8741571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,263.37,8.274,128.7,134.2,5.9,35
2024-06-27T04:26:35.1240380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,258.29,8.274,128.7,134.2,6.4,39
2024-06-27T04:26:35.3739959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,261.16,8.311,129.4,134.2,6.2,37
2024-06-27T04:26:35.6239899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,263.34,8.311,129.4,134.2,6,35
2024-06-27T04:26:35.8738829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,262.21,8.311,129.4,135.3,6.1,35
2024-06-27T04:26:36.1238379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,259.15,8.311,129.4,135.3,6.4,37
2024-06-27T04:26:36.3737581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,262.33,8.311,129.4,135.3,6.1,33
2024-06-27T04:26:36.6237583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,267.16,8.357,130.3,135.3,5.8,32
2024-06-27T04:26:36.8737485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,268.65,8.357,130.3,136.3,5.6,35
2024-06-27T04:26:37.1236445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,266.58,8.357,130.3,136.3,5.8,35
2024-06-27T04:26:37.3736639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,268.79,8.357,130.3,136.3,5.6,34
2024-06-27T04:26:37.6235507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,272.18,8.394,131.2,136.3,5.4,34
2024-06-27T04:26:37.8734974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,272.23,8.394,131.2,137.1,5.4,33
2024-06-27T04:26:38.1121435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,271,8.394,131.2,137.1,5.5,34
2024-06-27T04:26:38.3734097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,271.85,8.394,131.2,137.1,5.4,35
2024-06-27T04:26:38.6233508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,271.62,8.417,132,137.1,5.5,37
2024-06-27T04:26:38.8732682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,273.34,8.417,132,138.1,5.3,38
2024-06-27T04:26:39.1232777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,276.96,8.417,132,138.1,5,34
2024-06-27T04:26:39.3625179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,278.86,8.417,132,138.1,4.7,39
2024-06-27T04:26:39.6231714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,276.66,8.426,132.7,138.1,5.1,35
2024-06-27T04:26:39.8731766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.93,8.426,132.7,139.2,5.6,32
2024-06-27T04:26:40.1231207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,270.88,8.426,132.7,139.2,5.7,32
2024-06-27T04:26:40.3730278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,269.81,8.426,132.7,139.2,5.8,32
2024-06-27T04:26:40.6230258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,268.08,8.434,133.3,139.2,6,35
2024-06-27T04:26:40.8729106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.44,8.434,133.3,140.3,6.1,30
2024-06-27T04:26:41.1261588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,265.33,8.434,133.3,140.3,6.3,29
2024-06-27T04:26:41.3727899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,267.44,8.434,133.3,140.3,6.1,30
2024-06-27T04:26:41.6227413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,267.93,8.461,134,140.3,6.2,27
2024-06-27T04:26:41.8726675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,266.36,8.461,134,141.3,6.3,28
2024-06-27T04:26:42.1227172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,264.16,8.461,134,141.3,6.5,27
2024-06-27T04:26:42.3726099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,271.4,8.461,134,141.3,5.8,31
2024-06-27T04:26:42.6225643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,268.82,8.489,134.7,141.3,6.1,40
2024-06-27T04:26:42.8725242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,267.81,8.489,134.7,142.1,6.2,34
2024-06-27T04:26:43.1102401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,265.77,8.489,134.7,142.1,6.4,33
2024-06-27T04:26:43.3724105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,269.85,8.489,134.7,142.1,6,34
2024-06-27T04:26:43.6224072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,270.91,8.512,135.7,142.1,6,37
2024-06-27T04:26:43.8722973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,269.95,8.512,135.7,142.8,6.1,39
2024-06-27T04:26:44.1222871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.7,8.512,135.7,142.8,5.2,36
2024-06-27T04:26:44.3722109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.01,8.512,135.7,142.8,5.7,29
2024-06-27T04:26:44.6221829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,275.43,8.524,136.7,142.8,5.9,25
2024-06-27T04:26:44.8720769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,270.37,8.524,136.7,143.5,6.3,25
2024-06-27T04:26:45.1220993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,271.83,8.524,136.7,143.5,6.3,21
2024-06-27T04:26:45.3720951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,274.17,8.524,136.7,143.5,6.2,19
2024-06-27T04:26:45.6220021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,280.28,8.536,137.5,143.5,5.6,24
2024-06-27T04:26:45.8718674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,270.76,8.536,137.5,144,6.4,23
2024-06-27T04:26:46.1219680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,265.3,8.536,137.5,144,6.8,24
2024-06-27T04:26:46.3718874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,272.93,8.536,137.5,144,6.2,24
2024-06-27T04:26:46.6217939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,274.99,8.549,138.3,144,6.1,25
2024-06-27T04:26:46.8717123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.37,8.549,138.3,144.4,6,27
2024-06-27T04:26:47.1217259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,274.85,8.549,138.3,144.4,6.1,25
2024-06-27T04:26:47.3715943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,273.95,8.549,138.3,144.4,6.1,28
2024-06-27T04:26:47.6216194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,274.4,8.573,139.2,144.4,6.2,27
2024-06-27T04:26:47.8714909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,276.66,8.573,139.2,144.7,6,27
2024-06-27T04:26:48.1215011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.35,8.573,139.2,144.7,6,28
2024-06-27T04:26:48.3558852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.35,8.573,139.2,144.7,6,28
2024-06-27T04:26:48.6058911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,278.51,8.589,140.2,144.7,6,26
2024-06-27T04:26:48.8713267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,279.65,8.589,140.2,144.8,5.9,26
2024-06-27T04:26:49.1212969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,284.07,8.589,140.2,144.8,5.6,24
2024-06-27T04:26:49.3712124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,284.62,8.589,140.2,144.8,5.6,23
2024-06-27T04:26:49.6212032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,286.1,8.596,141.1,144.8,5.6,23
2024-06-27T04:26:49.8710850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,286.29,8.596,141.1,144.7,5.7,21
2024-06-27T04:26:50.1210909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,284.07,8.596,141.1,144.7,6,19
2024-06-27T04:26:50.3710187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,284.58,8.596,141.1,144.7,5.9,20
2024-06-27T04:26:50.6209857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,285.55,8.612,141.7,144.7,5.8,22
2024-06-27T04:26:50.8709227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,285.24,8.612,141.7,144.4,5.9,21
2024-06-27T04:26:51.1209300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,285.09,8.612,141.7,144.4,5.8,23
2024-06-27T04:26:51.3724997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.89,8.624,141.9,144.4,5.8,24
2024-06-27T04:26:51.6208482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,283.69,8.624,141.9,144.4,5.9,24
2024-06-27T04:26:51.8707460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,279.72,8.624,141.9,144.4,6.1,27
2024-06-27T04:26:52.1206949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,281.9,8.624,141.9,144.4,6,25
2024-06-27T04:26:52.3706781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,279.22,8.624,142.1,144.4,6.2,26
2024-06-27T04:26:52.6206281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,279.22,8.624,142.1,144.4,6.2,26
2024-06-27T04:26:52.8705233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,277.38,8.624,142.1,143.8,6.3,28
2024-06-27T04:26:53.1205215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,277.02,8.624,142.1,143.8,6.3,29
2024-06-27T04:26:53.3704272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,277.02,8.624,142.1,143.8,6.3,29
2024-06-27T04:26:53.6204000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,277.68,8.638,142.5,143.8,6.3,29
2024-06-27T04:26:53.8703688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,279.14,8.638,142.5,143.2,6.2,29
2024-06-27T04:26:54.1203120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,277.54,8.638,142.5,143.2,6.3,30
2024-06-27T04:26:54.3702743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,277.9,8.638,142.5,143.2,6.3,29
2024-06-27T04:26:54.6202258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,280.92,8.67,143,143.2,6.1,30
2024-06-27T04:26:54.8701280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,282.06,8.67,143,142.7,6.1,28
2024-06-27T04:26:55.1201392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,275.59,8.67,143,142.7,6.5,32
2024-06-27T04:26:55.3699148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,278.87,8.67,143,142.7,6.2,33
2024-06-27T04:26:55.6199748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,279.51,8.7,143.3,142.7,6.2,33
2024-06-27T04:26:55.8698861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,278.78,8.7,143.3,142.5,6.2,36
2024-06-27T04:26:56.1199111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,277.88,8.7,143.3,142.5,6.3,35
2024-06-27T04:26:56.3698507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,279.88,8.705,143.5,142.5,6.2,33
2024-06-27T04:26:56.6198106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,279.03,8.705,143.5,142.5,6.3,32
2024-06-27T04:26:56.8697323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,277.58,8.705,143.5,142.3,6.4,33
2024-06-27T04:26:57.1197093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,276.99,8.705,143.5,142.3,6.5,31
2024-06-27T04:26:57.3695949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,274.47,8.705,143.5,142.3,6.7,31
2024-06-27T04:26:57.6195955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,277.84,8.697,143.6,142.3,6.5,29
2024-06-27T04:26:57.8695779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,277.36,8.697,143.6,142,6.7,25
2024-06-27T04:26:58.1195205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,275.89,8.697,143.6,142,6.8,25
2024-06-27T04:26:58.3695229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,276.53,8.697,143.6,142,6.8,24
2024-06-27T04:26:58.6193795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,276.25,8.714,143.7,142,6.8,25
2024-06-27T04:26:58.8693762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,280.16,8.714,143.7,141.6,6.6,24
2024-06-27T04:26:59.1193261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,277.93,8.714,143.7,141.6,6.8,23
2024-06-27T04:26:59.3692570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,282.82,8.714,143.7,141.6,6.6,21
2024-06-27T04:26:59.6191970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,285.48,8.761,143.5,141.6,6.5,20
2024-06-27T04:26:59.8691555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,288.3,8.761,143.5,141.4,6.4,19
2024-06-27T04:27:00.1190595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,290.93,8.761,143.5,141.4,6.3,18
2024-06-27T04:27:00.3690505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,288.75,8.761,143.5,141.4,6.2,21
2024-06-27T04:27:00.6190024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,284.28,8.803,143.2,141.4,6.2,26
2024-06-27T04:27:00.8690051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,281.93,8.803,143.2,141.4,6.2,30
2024-06-27T04:27:01.1189398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,279.86,8.803,143.2,141.4,6.3,32
2024-06-27T04:27:01.3687937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,280.66,8.803,143.2,141.4,6.2,33
2024-06-27T04:27:01.6188291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.93,8.82,142.8,141.4,6.4,33
2024-06-27T04:27:01.8687773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,276.78,8.82,142.8,141.3,6.5,33
2024-06-27T04:27:02.1186785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,275.59,8.82,142.8,141.3,6.6,33
2024-06-27T04:27:02.3687060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,277.1,8.82,142.8,141.3,6.5,32
2024-06-27T04:27:02.6186144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.5,8.797,142.6,141.3,6.4,33
2024-06-27T04:27:02.8685080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,281.48,8.797,142.6,141,6.1,32
2024-06-27T04:27:03.1184762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,281.91,8.797,142.6,141,6.1,31
2024-06-27T04:27:03.3609053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,282.9,8.797,142.6,141,6.1,29
2024-06-27T04:27:03.6183934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,280.79,8.775,142.6,141,6.3,28
2024-06-27T04:27:03.8683650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,283.57,8.775,142.6,140.6,6.2,26
2024-06-27T04:27:04.1183388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,278.99,8.775,142.6,140.6,6.5,27
2024-06-27T04:27:04.3681625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,279.65,8.775,142.6,140.6,6.6,24
2024-06-27T04:27:04.6182316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.09,8.784,142.6,140.6,6.3,25
2024-06-27T04:27:04.8681864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,284.43,8.784,142.6,140.3,6.1,27
2024-06-27T04:27:05.1185240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,283.78,8.784,142.6,140.3,6.1,28
2024-06-27T04:27:05.3680072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,284.99,8.784,142.6,140.3,6,28
2024-06-27T04:27:05.6180091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,281.03,8.813,142.5,140.3,6.2,31
2024-06-27T04:27:05.8680153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,278.86,8.813,142.5,140.2,6.5,28
2024-06-27T04:27:06.1179532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,278.33,8.813,142.5,140.2,6.5,29
2024-06-27T04:27:06.3678560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.77,8.813,142.5,140.2,6.1,30
2024-06-27T04:27:06.6178786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,284.54,8.835,142.4,140.2,6,29
2024-06-27T04:27:06.8677943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,281.61,8.835,142.4,140.2,6.2,30
2024-06-27T04:27:07.1177069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,282.3,8.835,142.4,140.2,6.1,31
2024-06-27T04:27:07.3676127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.49,8.835,142.4,140.2,6.3,32
2024-06-27T04:27:07.6176735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,282.39,8.847,142.4,140.2,6.1,31
2024-06-27T04:27:07.8675630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,281.12,8.847,142.4,140.4,6.2,31
2024-06-27T04:27:08.1192448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,277.5,8.847,142.4,140.4,6.5,31
2024-06-27T04:27:08.3748847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,279.03,8.85,142.6,140.4,6.4,31
2024-06-27T04:27:08.6174505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,281.24,8.85,142.6,140.4,6.3,29
2024-06-27T04:27:08.8673444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,281.19,8.85,142.6,140.5,6.3,29
2024-06-27T04:27:09.1173165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,281.88,8.85,142.6,140.5,6.2,30
2024-06-27T04:27:09.3672573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,279.78,8.85,142.6,140.5,6.3,32
2024-06-27T04:27:09.6172096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,282.18,8.85,142.8,140.5,6.2,30
2024-06-27T04:27:09.8672470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,279.79,8.85,142.8,140.4,6.4,30
2024-06-27T04:27:10.1171617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,282.13,8.85,142.8,140.4,6.3,28
2024-06-27T04:27:10.3670766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,285.49,8.85,142.8,140.4,6.2,25
2024-06-27T04:27:10.6169618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,283.37,8.866,142.8,140.4,6.5,23
2024-06-27T04:27:10.8670131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,289.74,8.866,142.8,140.2,6.1,22
2024-06-27T04:27:11.1168701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,291.88,8.866,142.8,140.2,6.1,20
2024-06-27T04:27:11.3669019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,291.87,8.866,142.8,140.2,6.3,18
2024-06-27T04:27:11.6168255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,287.99,8.897,142.7,140.2,6.5,19
2024-06-27T04:27:11.8667512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,292.18,8.897,142.7,140,6.3,18
2024-06-27T04:27:12.1167566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,285.88,8.897,142.7,140,6.5,21
2024-06-27T04:27:12.3666766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,286.52,8.897,142.7,140,6.3,23
2024-06-27T04:27:12.6166509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,285.23,8.937,142.3,140,6.3,24
2024-06-27T04:27:12.8665997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,281.75,8.937,142.3,140,6.3,29
2024-06-27T04:27:13.1165019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.28,8.937,142.3,140,6.3,32
2024-06-27T04:27:13.3664490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,280.64,8.937,142.3,140,6.2,34
2024-06-27T04:27:13.6164518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.08,8.963,141.6,140,6,34
2024-06-27T04:27:13.8663921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,277.7,8.963,141.6,139.9,6.4,34
2024-06-27T04:27:14.1163473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,281.03,8.963,141.6,139.9,6.1,34
2024-06-27T04:27:14.3663306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.93,8.963,141.6,139.9,6,32
2024-06-27T04:27:14.6162243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.73,8.953,141.4,139.9,6.5,36
2024-06-27T04:27:14.8661692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,276.25,8.953,141.4,139.8,6.5,34
2024-06-27T04:27:15.1161442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,274.85,8.953,141.4,139.8,6.7,31
2024-06-27T04:27:15.3660462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,272.7,8.953,141.4,139.8,6.9,30
2024-06-27T04:27:15.6160485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,276.29,8.922,141.7,139.8,6.7,28
2024-06-27T04:27:15.8659717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,276.94,8.922,141.7,139.6,6.7,27
2024-06-27T04:27:16.1159617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,279.58,8.922,141.7,139.6,6.5,27
2024-06-27T04:27:16.3658692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,278.9,8.922,141.7,139.6,6.6,26
2024-06-27T04:27:16.6158390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,279.78,8.906,141.9,139.6,6.6,25
2024-06-27T04:27:16.8657952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,280.64,8.906,141.9,139.5,6.6,24
2024-06-27T04:27:17.1175285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,280.64,8.906,141.9,139.5,6.6,24
2024-06-27T04:27:17.3656746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,283.82,8.906,141.9,139.5,6.3,25
2024-06-27T04:27:17.6156475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,284.93,8.91,141.8,139.5,6.2,25
2024-06-27T04:27:17.8655981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.39,8.91,141.8,139.5,6.4,25
2024-06-27T04:27:18.1155055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,286.98,8.91,141.8,139.5,6.1,24
2024-06-27T04:27:18.3655039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,282.27,8.91,141.8,139.5,6.6,22
2024-06-27T04:27:18.6155218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,282.75,8.921,141.5,139.5,6.4,24
2024-06-27T04:27:18.8654412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,280.73,8.921,141.5,139.7,6.6,23
2024-06-27T04:27:19.1153582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,275.78,8.921,141.5,139.7,6.8,26
2024-06-27T04:27:19.3652393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,279.17,8.921,141.5,139.7,6.6,25
2024-06-27T04:27:19.6177565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,277.13,8.935,141.4,139.7,6.7,26
2024-06-27T04:27:19.8677674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,274.16,8.935,141.4,140.1,6.9,26
2024-06-27T04:27:20.1176259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,276.14,8.935,141.4,140.1,6.8,25
2024-06-27T04:27:20.3676068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,274.99,8.935,141.4,140.1,6.8,27
2024-06-27T04:27:20.6175855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,274.99,8.965,141.5,140.1,6.7,31
2024-06-27T04:27:20.8675095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,273.67,8.965,141.5,140.4,6.8,31
2024-06-27T04:27:21.1174715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,274.39,8.965,141.5,140.4,6.8,29
2024-06-27T04:27:21.3673674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,276.48,8.965,141.5,140.4,6.6,30
2024-06-27T04:27:21.6173910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,277.1,9.003,141.7,140.4,6.6,30
2024-06-27T04:27:21.8673014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,277.98,9.003,141.7,140.5,6.6,28
2024-06-27T04:27:22.1172194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,281.65,9.003,141.7,140.5,6.3,28
2024-06-27T04:27:22.3672040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.88,9.003,141.7,140.5,6.3,26
2024-06-27T04:27:22.6171664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,285.76,9.031,142.1,140.5,6.4,22
2024-06-27T04:27:22.8670974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,291.61,9.031,142.1,140.3,6.1,20
2024-06-27T04:27:23.1170662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,294.88,9.031,142.1,140.3,5.8,20
2024-06-27T04:27:23.3670010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,293.09,9.031,142.1,140.3,5.7,23
2024-06-27T04:27:23.6169580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,295.1,9.05,142.1,140.3,5.6,22
2024-06-27T04:27:23.8669177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,293.3,9.05,142.1,140.2,5.7,23
2024-06-27T04:27:24.1168249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,295.12,9.05,142.1,140.2,5.7,21
2024-06-27T04:27:24.3668552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,291.41,9.058,141.8,140.2,6,21
2024-06-27T04:27:24.6167242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,292.79,9.058,141.8,140.2,5.7,23
2024-06-27T04:27:24.8666936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,291.83,9.058,141.8,140.1,5.8,23
2024-06-27T04:27:25.1166902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,291.83,9.058,141.8,140.1,5.8,23
2024-06-27T04:27:25.3666070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,289.29,9.051,141.3,140.1,5.8,25
2024-06-27T04:27:25.6166211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,287.09,9.051,141.3,140.1,6,25
2024-06-27T04:27:25.8664921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,288.2,9.051,141.3,140.1,5.9,25
2024-06-27T04:27:26.1164349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,285.71,9.051,141.3,140.1,6,27
2024-06-27T04:27:26.3663903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,286.2,9.051,141.3,140.1,5.9,28
2024-06-27T04:27:26.6163984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,284.57,9.023,141.1,140.1,6,28
2024-06-27T04:27:26.8663157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,287.44,9.023,141.1,139.9,6,24
2024-06-27T04:27:27.1162779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,290.47,9.023,141.1,139.9,5.8,23
2024-06-27T04:27:27.3550242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,290.47,9.023,141.1,139.9,5.8,23
2024-06-27T04:27:27.6161434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,289.49,9.012,141.2,139.9,5.9,23
2024-06-27T04:27:27.8660930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,290.66,9.012,141.2,139.8,5.8,23
2024-06-27T04:27:28.1160976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,289.57,9.012,141.2,139.8,5.9,23
2024-06-27T04:27:28.3659869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,288.26,9.026,141.3,139.8,6.2,21
2024-06-27T04:27:28.6159309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,289.63,9.026,141.3,139.8,6,22
2024-06-27T04:27:28.8658651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,288.95,9.026,141.3,139.9,5.9,24
2024-06-27T04:27:29.1054565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,288.95,9.026,141.3,139.9,5.9,24
2024-06-27T04:27:29.3657762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,287.82,9.026,141.3,139.9,6,24
2024-06-27T04:27:29.6157491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,289.61,9.051,141.4,139.9,5.8,25
2024-06-27T04:27:29.8657692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,288.45,9.051,141.4,140,5.9,25
2024-06-27T04:27:30.1155854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,287.73,9.051,141.4,140,5.9,26
2024-06-27T04:27:30.3655871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,289.54,9.051,141.4,140,5.8,25
2024-06-27T04:27:30.6155470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,288.73,9.065,141.5,140,5.9,25
2024-06-27T04:27:30.8654862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,290.29,9.065,141.5,140.3,5.6,27
2024-06-27T04:27:31.1154840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,291.67,9.065,141.5,140.3,5.6,25
2024-06-27T04:27:31.3654439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,293.22,9.065,141.5,140.3,5.6,23
2024-06-27T04:27:31.6153378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,294.76,9.069,141.7,140.3,5.4,24
2024-06-27T04:27:31.8652984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,292.15,9.069,141.7,140.7,5.3,29
2024-06-27T04:27:32.1152860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,290.2,9.069,141.7,140.7,5.5,29
2024-06-27T04:27:32.3652022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,292.58,9.072,142,140.7,5.5,26
2024-06-27T04:27:32.6151691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,294.69,9.072,142,140.7,5.6,22
2024-06-27T04:27:32.8651207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,294.24,9.072,142,141,5.8,20
2024-06-27T04:27:33.1150856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,296.25,9.072,142,141,5.7,19
2024-06-27T04:27:33.3649827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,298.23,9.072,142,141,5.6,18
2024-06-27T04:27:33.6149792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,302.56,9.099,142.3,141,5.3,17
2024-06-27T04:27:33.8650069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,306.98,9.099,142.3,140.9,5.5,12
2024-06-27T04:27:34.1148872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,308.29,9.099,142.3,140.9,5.5,11
2024-06-27T04:27:34.3648016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,312.86,9.099,142.3,140.9,5.4,8
2024-06-27T04:27:34.6147859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,314.34,9.146,142.4,140.9,5.1,8
2024-06-27T04:27:34.8647237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,317.47,9.146,142.4,140.7,4.9,6
2024-06-27T04:27:35.1147590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,317.25,9.146,142.4,140.7,5,6
2024-06-27T04:27:35.3645545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,314.92,9.146,142.4,140.7,5,8
2024-06-27T04:27:35.6145594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,312.58,9.146,142.4,140.7,5.3,9
2024-06-27T04:27:35.8645173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,311.45,9.183,142,140.7,5.1,10
2024-06-27T04:27:36.1144717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,310.32,9.183,142,140.7,5.1,11
2024-06-27T04:27:36.3644669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,305.66,9.183,141.3,140.7,5.1,14
2024-06-27T04:27:36.6143560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,301.47,9.183,141.3,140.7,5.4,16
2024-06-27T04:27:36.8643252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,297.73,9.183,141.3,140.7,5.6,18
2024-06-27T04:27:37.1143295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,293.87,9.183,141.3,140.7,5.8,20
2024-06-27T04:27:37.3641736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,293.95,9.183,141.3,140.7,5.7,21
2024-06-27T04:27:37.6142192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,290.11,9.145,140.8,140.7,5.8,23
2024-06-27T04:27:37.8641185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,283.16,9.145,140.8,140.6,6.3,25
2024-06-27T04:27:38.1140469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,283.05,9.145,140.8,140.6,6.2,27
2024-06-27T04:27:38.3640357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,286.36,9.145,140.8,140.6,5.9,27
2024-06-27T04:27:38.6139588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,285.74,9.117,140.9,140.6,5.9,28
2024-06-27T04:27:38.8639218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,286.74,9.117,140.9,140.7,5.8,28
2024-06-27T04:27:39.1138505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,290.78,9.117,140.9,140.7,5.4,28
2024-06-27T04:27:39.3638386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,291.36,9.117,140.9,140.7,5.4,27
2024-06-27T04:27:39.6138123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,293.59,9.117,140.9,140.7,5.3,25
2024-06-27T04:27:39.8637300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,295.48,9.136,141.5,140.9,5.2,25
2024-06-27T04:27:40.1136694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,298.74,9.136,141.5,140.9,4.9,24
2024-06-27T04:27:40.3636013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.55,9.136,141.5,140.9,4.8,24
2024-06-27T04:27:40.6134866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,298.63,9.184,142.2,140.9,5,25
2024-06-27T04:27:40.8635485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,298.89,9.184,142.2,141.1,4.8,27
2024-06-27T04:27:41.1134768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,300.78,9.184,142.2,141.1,4.8,24
2024-06-27T04:27:41.3634277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,298.49,9.184,142.2,141.1,5,25
2024-06-27T04:27:41.6133611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,294.65,9.208,142.5,141.1,5.5,25
2024-06-27T04:27:41.8633038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.32,9.208,142.5,141.2,5.5,24
2024-06-27T04:27:42.1132249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,300.38,9.208,142.5,141.2,5.2,21
2024-06-27T04:27:42.3632048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,301.47,9.208,142.5,141.2,5.4,18
2024-06-27T04:27:42.6131623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,303.44,9.188,142.5,141.2,4.9,20
2024-06-27T04:27:42.8631690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,308.4,9.188,142.5,141.2,4.8,15
2024-06-27T04:27:43.1130150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,312.21,9.188,142.5,141.2,4.8,11
2024-06-27T04:27:43.3630437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,310.83,9.188,142.5,141.2,5.1,11
2024-06-27T04:27:43.6129283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,313.17,9.162,142.5,141.2,4.8,10
2024-06-27T04:27:43.8629305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,308.46,9.162,142.5,141.3,5.5,11
2024-06-27T04:27:44.1128985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,306.52,9.162,142.5,141.3,5.8,11
2024-06-27T04:27:44.3628337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,304.72,9.162,142.5,141.3,5.5,14
2024-06-27T04:27:44.6128102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,302.89,9.159,142.2,141.3,5.5,15
2024-06-27T04:27:44.8627471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,303.29,9.159,142.2,141.3,5.6,14
2024-06-27T04:27:45.1126968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,305.47,9.159,142.2,141.3,5.3,14
2024-06-27T04:27:45.3626505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,300.71,9.159,142.2,141.3,5.5,17
2024-06-27T04:27:45.6126066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,299.85,9.199,141.8,141.3,5.3,19
2024-06-27T04:27:45.8625423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,299.65,9.199,141.8,141.5,5.1,21
2024-06-27T04:27:46.1124553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.45,9.199,141.8,141.5,5,21
2024-06-27T04:27:46.3624276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,301.99,9.199,141.8,141.5,4.9,20
2024-06-27T04:27:46.6123748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.52,9.247,141.7,141.5,4.9,22
2024-06-27T04:27:46.8623573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.76,9.247,141.7,141.6,4.9,23
2024-06-27T04:27:47.1004567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.66,9.247,141.7,141.6,4.7,24
2024-06-27T04:27:47.3660637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.28,9.247,141.7,141.6,5,24
2024-06-27T04:27:47.6004022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,297.28,9.247,141.7,141.6,5.2,23
2024-06-27T04:27:47.8503509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,299.4,9.262,142,141.6,5.2,21
2024-06-27T04:27:48.1158821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,301,9.262,142,141.6,5,21
2024-06-27T04:27:48.3658524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,301.06,9.262,142,141.6,5.2,19
2024-06-27T04:27:48.6002158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,301.73,9.244,142.4,141.6,5.2,19
2024-06-27T04:27:48.8501873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,302.62,9.244,142.4,141.6,5.2,18
2024-06-27T04:27:49.1001084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,304.83,9.244,142.4,141.6,5.3,15
2024-06-27T04:27:49.3500740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,305.89,9.244,142.4,141.6,5.3,14
2024-06-27T04:27:49.6156112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,304.84,9.222,142.6,141.6,5.5,14
2024-06-27T04:27:49.8699937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,303.86,9.222,142.6,141.8,5.6,14
2024-06-27T04:27:50.1154945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,303.86,9.222,142.6,141.8,5.6,14
2024-06-27T04:27:50.3654892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,302.38,9.222,142.6,141.8,5.5,16
2024-06-27T04:27:50.6154679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,301.81,9.234,142.5,141.8,5.3,18
2024-06-27T04:27:50.8653832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,304.19,9.234,142.5,142.1,5.2,16
2024-06-27T04:27:51.1153057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,302.32,9.234,142.5,142.1,5.2,18
2024-06-27T04:27:51.3652577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,301.43,9.234,142.5,142.1,5.2,19
2024-06-27T04:27:51.6152046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,302.21,9.234,142.5,142.1,5.1,19
2024-06-27T04:27:51.8495280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,301.21,9.273,142.4,142.3,5,21
2024-06-27T04:27:52.1151238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,302.73,9.273,142.4,142.3,4.9,20
2024-06-27T04:27:52.3493899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,299.77,9.273,142.4,142.3,5,23
2024-06-27T04:27:52.6150157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,299.14,9.299,142.5,142.3,5.2,22
2024-06-27T04:27:52.8494508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,301.42,9.299,142.5,142.4,5.1,20
2024-06-27T04:27:53.1149089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,300.64,9.299,142.5,142.4,5.1,21
2024-06-27T04:27:53.3491926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,300.67,9.299,142.5,142.4,5.3,19
2024-06-27T04:27:53.6148237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,302.91,9.302,142.8,142.4,5.2,18
2024-06-27T04:27:53.8647512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,302.3,9.302,142.8,142.4,5.4,17
2024-06-27T04:27:54.1147153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,304.33,9.302,142.8,142.4,5.4,15
2024-06-27T04:27:54.3646876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,304.76,9.302,142.8,142.4,5.2,16
2024-06-27T04:27:54.6146037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,305.86,9.307,143,142.4,5.1,16
2024-06-27T04:27:54.8646053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,305.67,9.307,143,142.6,5.1,16
2024-06-27T04:27:55.1145521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,306.11,9.307,143,142.6,4.9,17
2024-06-27T04:27:55.3487013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,305.95,9.307,143,142.6,4.8,18
2024-06-27T04:27:55.6144398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,304.59,9.307,143,142.6,5,18
2024-06-27T04:27:55.8488028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,305.27,9.323,143.1,142.9,4.9,18
2024-06-27T04:27:56.0987274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,304.41,9.323,143.1,142.9,4.8,20
2024-06-27T04:27:56.3642565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,303.68,9.323,143.1,142.9,4.8,21
2024-06-27T04:27:56.6142645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,305.2,9.332,143.1,142.9,4.8,19
2024-06-27T04:27:56.8641398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,305.79,9.332,143.1,143,4.7,19
2024-06-27T04:27:57.0985238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,305.22,9.332,143.1,143,4.9,18
2024-06-27T04:27:57.3641357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,306.25,9.332,143.1,143,5,16
2024-06-27T04:27:57.6140532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,307.29,9.314,143.2,143,5,15
2024-06-27T04:27:57.8639750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,306.46,9.314,143.2,143.2,5.1,15
2024-06-27T04:27:58.1139624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,306.46,9.314,143.2,143.2,5.1,15
2024-06-27T04:27:58.3639110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,306.46,9.314,143.2,143.2,5.1,15
2024-06-27T04:27:58.6138470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,305.43,9.298,143.4,143.2,5.3,15
2024-06-27T04:27:58.8637873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,304.33,9.298,143.4,143.3,5.3,16
2024-06-27T04:27:59.1137449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,304.85,9.298,143.4,143.3,5.1,17
2024-06-27T04:27:59.3636395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,304.12,9.298,143.4,143.3,5.2,17
2024-06-27T04:27:59.6136755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,304.88,9.296,143.5,143.3,5,18
2024-06-27T04:27:59.8636124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,305.94,9.296,143.5,143.3,5.1,16
2024-06-27T04:28:00.1136143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,306.25,9.296,143.5,143.3,4.8,18
2024-06-27T04:28:00.3634835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,309.06,9.296,143.5,143.3,4.9,14
2024-06-27T04:28:00.6134404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,308.88,9.302,143.4,143.3,4.9,14
2024-06-27T04:28:00.8633810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,306.27,9.302,143.4,143.5,5,16
2024-06-27T04:28:01.1133741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,307.17,9.302,143.4,143.5,5,15
2024-06-27T04:28:01.3632370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,307.17,9.302,143.4,143.5,5,15
2024-06-27T04:28:01.6132152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,306.17,9.319,143.5,143.5,4.8,18
2024-06-27T04:28:01.8631880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,305.25,9.319,143.5,143.8,4.9,18
2024-06-27T04:28:02.1131360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,305.39,9.319,143.5,143.8,5,17
2024-06-27T04:28:02.3631018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,303.82,9.319,143.5,143.8,5.1,18
2024-06-27T04:28:02.6130345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,301.01,9.333,143.7,143.8,5.3,20
2024-06-27T04:28:02.8629159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,299.98,9.333,143.7,144.2,5.2,22
2024-06-27T04:28:03.1129619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,303.15,9.333,143.7,144.2,5.2,18
2024-06-27T04:28:03.3628847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,303.15,9.333,143.7,144.2,5.2,18
2024-06-27T04:28:03.6127879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,301.98,9.341,143.9,144.2,5.4,18
2024-06-27T04:28:03.8627932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,301.62,9.341,143.9,144.6,5.4,18
2024-06-27T04:28:04.1127844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,301.62,9.341,143.9,144.6,5.4,18
2024-06-27T04:28:04.3627503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,304.98,9.341,143.9,144.6,5.2,16
2024-06-27T04:28:04.6126571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,303.25,9.355,144.3,144.6,5.3,18
2024-06-27T04:28:04.8625747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,302.18,9.355,144.3,144.9,5.4,18
2024-06-27T04:28:05.1125723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,302.18,9.355,144.3,144.9,5.4,18
2024-06-27T04:28:05.3624612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,303.76,9.355,144.3,144.9,5.2,18
2024-06-27T04:28:05.6124562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,304.81,9.383,144.4,144.9,5.1,18
2024-06-27T04:28:05.8624550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.3,9.383,144.4,145.1,5.1,21
2024-06-27T04:28:06.1123724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,303.82,9.383,144.4,145.1,5,20
2024-06-27T04:28:06.3622847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,304.63,9.383,144.4,145.1,4.7,22
2024-06-27T04:28:06.6122050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,304.83,9.407,144.5,145.1,4.8,21
2024-06-27T04:28:06.8621686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,304.67,9.407,144.5,145.3,4.9,20
2024-06-27T04:28:07.1121235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.96,9.407,144.5,145.3,4.9,21
2024-06-27T04:28:07.3620685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,302.37,9.407,144.5,145.3,4.7,26
2024-06-27T04:28:07.6120667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,304.01,9.41,144.8,145.3,4.7,24
2024-06-27T04:28:07.8620130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.26,9.41,144.8,145.3,4.8,24
2024-06-27T04:28:08.1119771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.24,9.41,144.8,145.3,5.1,22
2024-06-27T04:28:08.3619044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,302.35,9.41,144.8,145.3,5,23
2024-06-27T04:28:08.6118480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,305.33,9.397,144.9,145.3,4.9,20
2024-06-27T04:28:08.8617709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,304.6,9.397,144.9,145.3,5,20
2024-06-27T04:28:09.1117769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,306.04,9.397,144.9,145.3,4.8,20
2024-06-27T04:28:09.3616828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.4,9.397,144.9,145.3,4.6,20
2024-06-27T04:28:09.6116293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,308.84,9.397,145.2,145.3,4.8,17
2024-06-27T04:28:09.8616276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,307.22,9.397,145.2,145.4,4.8,19
2024-06-27T04:28:10.1115880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,304.33,9.397,145.2,145.4,5.2,19
2024-06-27T04:28:10.3614667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,304.3,9.397,145.2,145.4,5.1,20
2024-06-27T04:28:10.6114985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,308.95,9.423,145.4,145.4,4.6,19
2024-06-27T04:28:10.8614102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,306.23,9.423,145.4,145.5,4.6,23
2024-06-27T04:28:11.1113577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,306.33,9.423,145.4,145.5,4.5,24
2024-06-27T04:28:11.3612840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,305.62,9.423,145.4,145.5,4.6,24
2024-06-27T04:28:11.6112419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,307.14,9.441,145.5,145.5,4.5,23
2024-06-27T04:28:11.8612000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.12,9.441,145.5,145.7,4.4,24
2024-06-27T04:28:12.1111323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.58,9.441,145.5,145.7,4.6,26
2024-06-27T04:28:12.3611118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,305.31,9.441,145.5,145.7,4.5,26
2024-06-27T04:28:12.6110710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,301.93,9.435,145.4,145.7,4.6,31
2024-06-27T04:28:12.8610041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,303,9.435,145.4,145.8,4.4,32
2024-06-27T04:28:13.1109657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.24,9.435,145.4,145.8,4.5,32
2024-06-27T04:28:13.3609129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,304.56,9.435,145.4,145.8,4.5,27
2024-06-27T04:28:13.6108930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,306.99,9.4,145.6,145.8,4.5,23
2024-06-27T04:28:13.8607881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,308.25,9.4,145.6,145.8,4.6,20
2024-06-27T04:28:14.1107718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,309.66,9.4,145.6,145.8,4.6,18
2024-06-27T04:28:14.3607279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.25,9.4,145.6,145.8,4.4,16
2024-06-27T04:28:14.6106464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,308.73,9.374,145.9,145.8,4.7,19
2024-06-27T04:28:14.8606089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,308.67,9.374,145.9,145.8,4.6,20
2024-06-27T04:28:15.1105403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,310.85,9.374,145.9,145.8,4.6,17
2024-06-27T04:28:15.3695608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,310.45,9.374,145.9,145.8,4.8,16
2024-06-27T04:28:15.6104800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,309.63,9.39,146.1,145.8,5,16
2024-06-27T04:28:15.8604448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,305.54,9.39,146.1,145.9,5.2,19
2024-06-27T04:28:16.1103421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,303.92,9.39,146.1,145.9,5.2,21
2024-06-27T04:28:16.3603087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,301.73,9.39,146.1,145.9,5.2,24
2024-06-27T04:28:16.6102559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,301.87,9.42,146,145.9,5.1,25
2024-06-27T04:28:16.8601992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.62,9.42,146,146,5,25
2024-06-27T04:28:17.1101818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,300.6,9.42,146,146,5.1,27
2024-06-27T04:28:17.3601369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,301.81,9.42,146,146,5.1,25
2024-06-27T04:28:17.6101247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.9,9.44,145.9,146,5.2,25
2024-06-27T04:28:17.8600464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,301.06,9.44,145.9,146.1,5.1,26
2024-06-27T04:28:18.1099805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.07,9.44,145.9,146.1,5.2,28
2024-06-27T04:28:18.3599096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,295.35,9.44,145.9,146.1,5.5,30
2024-06-27T04:28:18.6098524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,292.71,9.442,146,146.1,5.7,32
2024-06-27T04:28:18.8598336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.26,9.442,146,146.2,5.7,33
2024-06-27T04:28:19.1097977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.27,9.442,146,146.2,5.8,36
2024-06-27T04:28:19.3597727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.19,9.442,146,146.2,5.7,36
2024-06-27T04:28:19.6097037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291.25,9.461,146.2,146.2,5.7,37
2024-06-27T04:28:19.8596243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,293.31,9.461,146.2,146.4,5.5,36
2024-06-27T04:28:20.1095057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,293.65,9.461,146.2,146.4,5.5,35
2024-06-27T04:28:20.3594298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,292.74,9.461,146.2,146.4,5.6,35
2024-06-27T04:28:20.6094817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.67,9.494,146.6,146.4,5.6,32
2024-06-27T04:28:20.8594210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.43,9.494,146.6,146.5,5.4,32
2024-06-27T04:28:21.1093406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,297.32,9.494,146.6,146.5,5.3,32
2024-06-27T04:28:21.3622935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,296,9.494,146.6,146.5,5.4,33
2024-06-27T04:28:21.6147098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,293.91,9.523,147.1,146.5,5.6,36
2024-06-27T04:28:21.8491940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,295.06,9.523,147.1,146.5,5.6,33
2024-06-27T04:28:22.0991476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.5,9.523,147.1,146.5,5.6,32
2024-06-27T04:28:22.3490029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,296.48,9.523,147.1,146.5,5.6,30
2024-06-27T04:28:22.5989885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,296.99,9.52,147.2,146.5,5.4,33
2024-06-27T04:28:22.8645540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,298.47,9.52,147.2,146.4,5.4,30
2024-06-27T04:28:23.0989181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.78,9.52,147.2,146.4,5.6,28
2024-06-27T04:28:23.3488514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.78,9.52,147.2,146.4,5.6,28
2024-06-27T04:28:23.5988153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,294.15,9.49,146.9,146.4,5.7,32
2024-06-27T04:28:23.8487406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,295.7,9.49,146.9,146.3,5.7,29
2024-06-27T04:28:24.0987061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,288.92,9.49,146.9,146.3,6.2,33
2024-06-27T04:28:24.3485766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,290.76,9.49,146.9,146.3,5.9,36
2024-06-27T04:28:24.6142126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.6,9.471,146.6,146.3,6.1,39
2024-06-27T04:28:24.8485622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,286.72,9.471,146.6,146.3,6.1,45
2024-06-27T04:28:25.1141109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,289.44,9.471,146.6,146.3,5.9,39
2024-06-27T04:28:25.3640692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.91,9.471,146.6,146.3,6.2,26
2024-06-27T04:28:25.6140160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,281.81,9.471,146.4,146.3,6.9,30
2024-06-27T04:28:25.8521177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,282.45,9.471,146.4,146.3,6.7,35
2024-06-27T04:28:26.0983504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.84,9.471,146.4,146.3,6.6,38
2024-06-27T04:28:26.3638391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.65,9.471,146.4,146.3,6.9,42
2024-06-27T04:28:26.5981814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.63,9.488,146.4,146.3,6.8,43
2024-06-27T04:28:26.8490999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.86,9.488,146.4,146.3,7,42
2024-06-27T04:28:27.0979613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,278.86,9.488,146.4,146.3,7,42
2024-06-27T04:28:27.3480578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.32,9.488,146.4,146.3,7.4,43
2024-06-27T04:28:27.5979816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.45,9.508,146.6,146.3,7.3,41
2024-06-27T04:28:27.8479447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.53,9.508,146.6,146.4,7.3,43
2024-06-27T04:28:28.0978828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.39,9.508,146.6,146.4,7.2,40
2024-06-27T04:28:28.3476948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.39,9.508,146.6,146.4,7.2,42
2024-06-27T04:28:28.5978025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.78,9.512,146.9,146.4,7.3,41
2024-06-27T04:28:28.8477177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,277.74,9.512,146.9,146.5,7.2,43
2024-06-27T04:28:29.0976678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.85,9.512,146.9,146.5,7.4,41
2024-06-27T04:28:29.3476107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.86,9.512,146.9,146.5,7.5,39
2024-06-27T04:28:29.5976477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,275.97,9.491,147.2,146.5,7.4,39
2024-06-27T04:28:29.8475924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,276.94,9.491,147.2,146.6,7.3,39
2024-06-27T04:28:30.0975106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.97,9.491,147.2,146.6,7.2,38
2024-06-27T04:28:30.3474854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,280.93,9.491,147.2,146.6,6.9,38
2024-06-27T04:28:30.5974428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.93,9.472,147.3,146.6,7.1,38
2024-06-27T04:28:30.8472995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,280.91,9.472,147.3,146.6,6.9,38
2024-06-27T04:28:31.0972913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,279.82,9.472,147.3,146.6,7,39
2024-06-27T04:28:31.3472498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.65,9.472,147.3,146.6,6.8,40
2024-06-27T04:28:31.5971437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.86,9.487,147.4,146.6,6.8,40
2024-06-27T04:28:31.8471419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.09,9.487,147.4,146.6,7.2,39
2024-06-27T04:28:32.0971206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.01,9.487,147.4,146.6,7.1,40
2024-06-27T04:28:32.3470968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.9,9.487,147.4,146.6,7,41
2024-06-27T04:28:32.5969937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,281.13,9.53,147.4,146.6,6.9,41
2024-06-27T04:28:32.8469627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.13,9.53,147.4,146.7,7,43
2024-06-27T04:28:33.0969018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.02,9.53,147.4,146.7,6.9,45
2024-06-27T04:28:33.3468811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.13,9.53,147.4,146.7,7,43
2024-06-27T04:28:33.5967904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.18,9.571,147.4,146.7,6.8,43
2024-06-27T04:28:33.8467728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,283.07,9.571,147.4,146.7,6.7,43
2024-06-27T04:28:34.0967180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,285.97,9.571,147.4,146.7,6.4,41
2024-06-27T04:28:34.3467001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,288.67,9.571,147.4,146.7,6.1,41
2024-06-27T04:28:34.5966149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,289.37,9.579,147.6,146.7,6.1,39
2024-06-27T04:28:34.8465855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,290.31,9.579,147.6,146.6,6,39
2024-06-27T04:28:35.0964507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,289.86,9.579,147.6,146.6,6,41
2024-06-27T04:28:35.3464013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,291.22,9.579,147.6,146.6,5.9,39
2024-06-27T04:28:35.5963941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,289.28,9.558,147.6,146.6,6.1,39
2024-06-27T04:28:35.8463911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,289.3,9.558,147.6,146.5,6.1,39
2024-06-27T04:28:36.0962890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.55,9.558,147.6,146.5,6.1,38
2024-06-27T04:28:36.3462455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.55,9.558,147.6,146.5,6.1,38
2024-06-27T04:28:36.5961522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,288.92,9.516,147.3,146.5,6.1,38
2024-06-27T04:28:36.8461590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,287.34,9.516,147.3,146.3,6.3,37
2024-06-27T04:28:37.0961047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,288.04,9.516,147.3,146.3,6.2,38
2024-06-27T04:28:37.3461200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,284.2,9.516,147.3,146.3,6.6,38
2024-06-27T04:28:37.5960042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,281.47,9.49,146.9,146.3,6.8,39
2024-06-27T04:28:37.8459641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,278.77,9.49,146.9,146.2,7.1,37
2024-06-27T04:28:38.1115069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.58,9.49,146.9,146.2,7.1,39
2024-06-27T04:28:38.3457875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.47,9.49,146.9,146.2,7.1,42
2024-06-27T04:28:38.5958303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.39,9.494,146.7,146.2,7.2,42
2024-06-27T04:28:38.8456408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,275.63,9.494,146.7,146.2,7.4,43
2024-06-27T04:28:39.0956965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.52,9.494,146.7,146.2,7.2,45
2024-06-27T04:28:39.3456402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,277.59,9.494,146.7,146.2,7.2,46
2024-06-27T04:28:39.5955823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,275.41,9.531,146.8,146.2,7.5,46
2024-06-27T04:28:39.8456260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,276.15,9.531,146.8,146.3,7.4,45
2024-06-27T04:28:40.0955462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.86,9.531,146.8,146.3,7.2,45
2024-06-27T04:28:40.3454204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.86,9.531,146.8,146.3,7.2,45
2024-06-27T04:28:40.5954654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.48,9.557,147.2,146.3,7.3,44
2024-06-27T04:28:40.8469059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.32,9.557,147.2,146.4,7.2,42
2024-06-27T04:28:41.0952782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,277.44,9.557,147.2,146.4,7.3,39
2024-06-27T04:28:41.3451610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.37,9.557,147.2,146.4,7.1,39
2024-06-27T04:28:41.5950988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,280.14,9.557,147.8,146.4,7.1,38
2024-06-27T04:28:41.8452076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.3,9.557,147.8,146.4,6.9,37
2024-06-27T04:28:42.0951019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,283.3,9.557,147.8,146.4,6.8,37
2024-06-27T04:28:42.3450561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,283.3,9.557,147.8,146.4,6.8,37
2024-06-27T04:28:42.5950405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,282.29,9.548,148,146.4,6.9,38
2024-06-27T04:28:42.8449796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,282.47,9.548,148,146.4,6.9,37
2024-06-27T04:28:43.0948818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,283.7,9.548,148,146.4,6.8,36
2024-06-27T04:28:43.3448347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,283.48,9.548,148,146.4,6.8,37
2024-06-27T04:28:43.5948285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,284.41,9.556,147.9,146.4,6.7,37
2024-06-27T04:28:43.8447119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,285.17,9.556,147.9,146.4,6.6,38
2024-06-27T04:28:44.0947189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,282.08,9.556,147.9,146.4,6.9,39
2024-06-27T04:28:44.3602936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,280.13,9.556,147.9,146.4,7.1,39
2024-06-27T04:28:44.5946399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.91,9.575,147.7,146.4,7,40
2024-06-27T04:28:44.8445615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.76,9.575,147.7,146.5,6.9,41
2024-06-27T04:28:45.0945090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,283.43,9.575,147.7,146.5,6.7,43
2024-06-27T04:28:45.3444731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,282.53,9.575,147.7,146.5,6.8,43
2024-06-27T04:28:45.5944176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.19,9.581,147.5,146.5,6.7,44
2024-06-27T04:28:45.8443638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,282.44,9.581,147.5,146.3,6.8,42
2024-06-27T04:28:46.0942904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,284.37,9.581,147.5,146.3,6.6,41
2024-06-27T04:28:46.3442925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,284.68,9.581,147.5,146.3,6.6,39
2024-06-27T04:28:46.5942073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.46,9.582,147.4,146.3,6.4,39
2024-06-27T04:28:46.8442257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,287.26,9.582,147.4,146.1,6.4,36
2024-06-27T04:28:47.0939975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,286.24,9.582,147.4,146.1,6.6,33
2024-06-27T04:28:47.3440759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,286.24,9.582,147.4,146.1,6.6,33
2024-06-27T04:28:47.5967364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,288.62,9.57,147.4,146.1,6.4,32
2024-06-27T04:28:47.8467602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,287.26,9.57,147.4,145.9,6.5,33
2024-06-27T04:28:48.0966346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.56,9.57,147.4,145.9,6.5,35
2024-06-27T04:28:48.3466339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,283.5,9.57,147.4,145.9,6.8,35
2024-06-27T04:28:48.5965664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,282.92,9.56,147.2,145.9,6.8,36
2024-06-27T04:28:48.8465334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,282.7,9.56,147.2,145.9,6.8,37
2024-06-27T04:28:49.0964322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,281.53,9.56,147.2,145.9,6.9,38
2024-06-27T04:28:49.3464612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,279.26,9.56,147.2,145.9,7.1,42
2024-06-27T04:28:49.5963609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,275.39,9.551,146.8,145.9,7.5,45
2024-06-27T04:28:49.8462586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.11,9.551,146.8,146,7.3,45
2024-06-27T04:28:50.0962508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,276.17,9.551,146.8,146,7.4,44
2024-06-27T04:28:50.3462227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.05,9.551,146.8,146,7.4,42
2024-06-27T04:28:50.5961949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.95,9.544,146.8,146,7.3,43
2024-06-27T04:28:50.8461157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.18,9.544,146.8,145.9,7.6,42
2024-06-27T04:28:51.0960069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,275.96,9.544,146.8,145.9,7.4,40
2024-06-27T04:28:51.3459476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,276.95,9.544,146.8,145.9,7.3,39
2024-06-27T04:28:51.5960085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.41,9.553,147.2,145.9,7.2,39
2024-06-27T04:28:51.8459182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,279.4,9.553,147.2,145.8,7.1,39
2024-06-27T04:28:52.0958311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.31,9.553,147.2,145.8,6.8,39
2024-06-27T04:28:52.3457778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,284.07,9.553,147.2,145.8,6.6,40
2024-06-27T04:28:52.5957647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,285.21,9.578,147.7,145.8,6.6,38
2024-06-27T04:28:52.8457373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,286.21,9.578,147.7,145.7,6.5,38
2024-06-27T04:28:53.0957087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.75,9.578,147.7,145.7,6.6,36
2024-06-27T04:28:53.3454924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,286.75,9.578,147.7,145.7,6.5,36
2024-06-27T04:28:53.5955762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,286.51,9.586,147.9,145.7,6.5,38
2024-06-27T04:28:53.8519021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,287.13,9.586,147.9,145.5,6.5,36
2024-06-27T04:28:54.1024459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,287.47,9.586,147.9,145.5,6.5,35
2024-06-27T04:28:54.3517634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.24,9.586,147.9,145.5,6.5,33
2024-06-27T04:28:54.6017218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,288.83,9.563,147.7,145.5,6.4,33
2024-06-27T04:28:54.8517070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,289.81,9.563,147.7,145.4,6.4,31
2024-06-27T04:28:55.1016352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.88,9.563,147.7,145.4,6.1,31
2024-06-27T04:28:55.3514711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.43,9.563,147.7,145.4,6.1,30
2024-06-27T04:28:55.6015405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.67,9.553,147.6,145.4,6.1,31
2024-06-27T04:28:55.8515024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,294.27,9.553,147.6,145.3,6,30
2024-06-27T04:28:56.1013817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,295.65,9.553,147.6,145.3,5.8,31
2024-06-27T04:28:56.3513421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,296.59,9.553,147.6,145.3,5.7,31
2024-06-27T04:28:56.6013829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.18,9.563,147.3,145.3,5.7,31
2024-06-27T04:28:56.8512816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,297.65,9.563,147.3,145.3,5.6,30
2024-06-27T04:28:57.1012297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.45,9.563,147.3,145.3,5.1,31
2024-06-27T04:28:57.3511988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,300,9.563,147.3,145.3,5,36
2024-06-27T04:28:57.6012011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,301.31,9.588,147,145.3,4.8,36
2024-06-27T04:28:57.8510778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,298.38,9.588,147,145.4,5.2,35
2024-06-27T04:28:58.1010768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.61,9.588,147,145.4,5.7,36
2024-06-27T04:28:58.3509870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,290.83,9.588,147,145.4,6,36
2024-06-27T04:28:58.6010067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.42,9.596,146.9,145.4,6,37
2024-06-27T04:28:58.8509108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,291.06,9.596,146.9,145.3,5.9,38
2024-06-27T04:28:59.1007765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.45,9.596,146.9,145.3,6,37
2024-06-27T04:28:59.3508157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.29,9.596,146.9,145.3,5.8,37
2024-06-27T04:28:59.6007368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,290.78,9.57,146.8,145.3,5.9,38
2024-06-27T04:28:59.8506970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,290.53,9.57,146.8,145.2,6,36
2024-06-27T04:29:00.1006301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,289.34,9.57,146.8,145.2,6.2,34
2024-06-27T04:29:00.3506437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,287.98,9.57,146.8,145.2,6.3,35
2024-06-27T04:29:00.6005523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,289.38,9.555,146.9,145.2,6.2,34
2024-06-27T04:29:00.8505170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.69,9.555,146.9,145.1,6.2,36
2024-06-27T04:29:01.1004642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,289.04,9.555,146.9,145.1,6.2,35
2024-06-27T04:29:01.3503916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,287.41,9.555,146.9,145.1,6.3,37
2024-06-27T04:29:01.6003319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,286.92,9.58,146.8,145.1,6.3,39
2024-06-27T04:29:01.8503348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,289.38,9.58,146.8,145,6.1,37
2024-06-27T04:29:02.1002186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,291.84,9.58,146.8,145,5.8,38
2024-06-27T04:29:02.3501977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,290.37,9.58,146.8,145,5.9,40
2024-06-27T04:29:02.6001666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,290.13,9.58,146.8,145,5.9,41
2024-06-27T04:29:02.8501016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.55,9.617,146.9,144.8,6.3,43
2024-06-27T04:29:03.1000457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,289.2,9.617,146.9,144.8,6.1,39
2024-06-27T04:29:03.3500018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,290.12,9.617,146.9,144.8,6,39
2024-06-27T04:29:03.5999460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.71,9.603,146.8,144.8,6.2,34
2024-06-27T04:29:03.8499746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.82,9.603,146.8,144.4,6,34
2024-06-27T04:29:04.0997648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,289.77,9.603,146.8,144.4,6.3,32
2024-06-27T04:29:04.3498388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,292.29,9.603,146.8,144.4,6.1,31
2024-06-27T04:29:04.5997745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,292.13,9.557,146.8,144.4,6.2,29
2024-06-27T04:29:04.8497021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.31,9.557,146.8,144.1,6.2,29
2024-06-27T04:29:05.0996441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.27,9.557,146.8,144.1,6.3,29
2024-06-27T04:29:05.3496156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,289.77,9.519,146.7,144.1,6.4,29
2024-06-27T04:29:05.5995664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,289.77,9.519,146.7,144.1,6.4,29
2024-06-27T04:29:05.8495321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,287.1,9.519,146.7,144,6.7,28
2024-06-27T04:29:06.0994795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,288.48,9.519,146.7,144,6.7,26
2024-06-27T04:29:06.3494115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,287.1,9.519,146.7,144,6.7,28
2024-06-27T04:29:06.5993411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.74,9.519,146.7,144,6.5,29
2024-06-27T04:29:06.8492886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.83,9.519,146.7,144,6.4,29
2024-06-27T04:29:07.0993108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,291.71,9.526,146.6,144,6.1,31
2024-06-27T04:29:07.3492037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.7,9.526,146.6,144,6.1,33
2024-06-27T04:29:07.5991632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,290.93,9.546,146.3,144,6,34
2024-06-27T04:29:07.8491567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,288.2,9.546,146.3,144,6.2,36
2024-06-27T04:29:08.0991376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,288.2,9.546,146.3,144,6.2,36
2024-06-27T04:29:08.3490059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.23,9.546,146.3,144,6.4,36
2024-06-27T04:29:08.5989540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,287.98,9.553,146.1,144,6.2,36
2024-06-27T04:29:08.8489162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287,9.553,146.1,144,6.3,36
2024-06-27T04:29:09.0988336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,289.9,9.553,146.1,144,6,36
2024-06-27T04:29:09.3488009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,288.88,9.542,146.1,144,6.1,36
2024-06-27T04:29:09.5987799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.66,9.542,146.1,144,6.2,34
2024-06-27T04:29:09.8487176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.66,9.542,146.1,144,6.2,34
2024-06-27T04:29:10.0986731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.66,9.542,146.1,144,6.2,34
2024-06-27T04:29:10.3486306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.52,9.542,146.1,144,6.3,32
2024-06-27T04:29:10.5985325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,289.11,9.524,146.2,144,6.2,33
2024-06-27T04:29:10.8485093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,289.15,9.524,146.2,143.9,6.2,33
2024-06-27T04:29:11.0984164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,288.59,9.524,146.2,143.9,6.3,32
2024-06-27T04:29:11.3484138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.12,9.524,146.2,143.9,6.2,31
2024-06-27T04:29:11.5983585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,290.77,9.517,146.3,143.9,6.2,30
2024-06-27T04:29:11.8483117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,288.08,9.517,146.3,144,6.4,31
2024-06-27T04:29:12.0982721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.83,9.517,146.3,144,6.7,31
2024-06-27T04:29:12.3481443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,286.44,9.517,146.3,144,6.7,28
2024-06-27T04:29:12.5982038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,287.44,9.518,146.1,144,6.7,26
2024-06-27T04:29:12.8482096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,286.75,9.518,146.1,144,6.7,27
2024-06-27T04:29:13.0980844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,287.26,9.518,146.1,144,6.6,28
2024-06-27T04:29:13.3479640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,286.68,9.518,146.1,144,6.6,29
2024-06-27T04:29:13.5979487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,286.46,9.523,145.9,144,6.5,31
2024-06-27T04:29:13.8479001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,288.09,9.523,145.9,143.9,6.4,30
2024-06-27T04:29:14.0978410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.32,9.523,145.9,143.9,6.3,28
2024-06-27T04:29:14.3478016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,293.06,9.523,145.9,143.9,6.1,27
2024-06-27T04:29:14.5977426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,295.53,9.523,145.9,143.9,6,25
2024-06-27T04:29:14.8477293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,294.81,9.517,145.9,143.8,6,26
2024-06-27T04:29:15.0976675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,295.57,9.517,145.9,143.8,6,25
2024-06-27T04:29:15.3475683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,297.92,9.517,145.9,143.8,5.6,27
2024-06-27T04:29:15.5975780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,300.2,9.501,146,143.8,5.6,24
2024-06-27T04:29:15.8475887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,301.07,9.501,146,143.7,5.7,22
2024-06-27T04:29:16.0974249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,301.07,9.501,146,143.7,5.7,22
2024-06-27T04:29:16.3474314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,302.79,9.501,146,143.7,5.5,22
2024-06-27T04:29:16.5973730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,301.28,9.462,145.7,143.7,5.4,24
2024-06-27T04:29:16.8473247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,300.42,9.462,145.7,143.7,5.5,24
2024-06-27T04:29:17.0972640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297,9.462,145.7,143.7,5.5,29
2024-06-27T04:29:17.3472223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,296.42,9.462,145.7,143.7,5.5,30
2024-06-27T04:29:17.5971871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,293.4,9.41,145.2,143.7,5.6,32
2024-06-27T04:29:17.8471078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,290.99,9.41,145.2,143.8,5.8,33
2024-06-27T04:29:18.0970415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,290.99,9.41,145.2,143.8,5.8,33
2024-06-27T04:29:18.3470173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,289.6,9.41,145.2,143.8,5.9,34
2024-06-27T04:29:18.5969669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,290.92,9.356,145,143.8,5.7,34
2024-06-27T04:29:18.8469409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,291.79,9.356,145,144,5.6,34
2024-06-27T04:29:19.0968816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,293.65,9.356,145,144,5.4,34
2024-06-27T04:29:19.3468090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,293.14,9.356,145,144,5.6,31
2024-06-27T04:29:19.5967793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.84,9.315,145.3,144,5.5,30
2024-06-27T04:29:19.8467555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,295.81,9.315,145.3,144.3,5.5,28
2024-06-27T04:29:20.0967262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,295.81,9.315,145.3,144.3,5.5,28
2024-06-27T04:29:20.3465309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297.07,9.315,145.3,144.3,5.3,29
2024-06-27T04:29:20.5966113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,295.64,9.287,145.5,144.3,5.6,27
2024-06-27T04:29:20.8465476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,296.61,9.287,145.5,144.8,5.4,28
2024-06-27T04:29:21.0964890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,297.24,9.287,145.5,144.8,5.1,32
2024-06-27T04:29:21.3464351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,297.24,9.287,145.5,144.8,5.1,32
2024-06-27T04:29:21.5964373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,295.05,9.269,145.6,144.8,5.3,33
2024-06-27T04:29:21.8463036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,295.27,9.269,145.6,145.3,5.3,32
2024-06-27T04:29:22.0963009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,297.07,9.269,145.6,145.3,5.1,32
2024-06-27T04:29:22.3460829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.22,9.269,145.6,145.3,5.1,34
2024-06-27T04:29:22.5961425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.72,9.238,145.7,145.3,5.2,33
2024-06-27T04:29:22.8460856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,295.99,9.238,145.7,145.7,5.2,32
2024-06-27T04:29:23.0960666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.89,9.238,145.7,145.7,5.1,32
2024-06-27T04:29:23.3460392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,293.16,9.238,145.7,145.7,5.6,30
2024-06-27T04:29:23.5960025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,293.36,9.192,146,145.7,5.5,32
2024-06-27T04:29:23.8459615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,292.77,9.192,146,146.1,5.5,33
2024-06-27T04:29:24.0958844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,294.8,9.192,146,146.1,5.2,35
2024-06-27T04:29:24.3458820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,293.54,9.192,146,146.1,5.3,36
2024-06-27T04:29:24.5957748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,295.9,9.149,146.3,146.1,5.1,35
2024-06-27T04:29:24.8457604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,296.65,9.149,146.3,146.5,5,35
2024-06-27T04:29:25.0956950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,297.91,9.149,146.3,146.5,4.9,34
2024-06-27T04:29:25.3456167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,297.91,9.149,146.3,146.5,4.9,34
2024-06-27T04:29:25.5956847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,298.81,9.103,146.5,146.5,4.9,32
2024-06-27T04:29:25.8455416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,298.63,9.103,146.5,146.9,4.9,32
2024-06-27T04:29:26.0955074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,299.55,9.103,146.5,146.9,4.9,30
2024-06-27T04:29:26.3453646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.66,9.103,146.5,146.9,5,30
2024-06-27T04:29:26.5953956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,303.43,9.042,146.7,146.9,4.7,26
2024-06-27T04:29:26.8453565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,297.17,9.042,146.7,147.2,5,33
2024-06-27T04:29:27.1034030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.41,9.042,146.7,147.2,4.9,30
2024-06-27T04:29:27.3533853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.9,8.985,146.7,147.2,5.3,31
2024-06-27T04:29:27.5877008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.9,8.985,146.7,147.2,5.3,31
2024-06-27T04:29:27.8532679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.21,8.985,146.7,147.7,5.2,32
2024-06-27T04:29:28.1032860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.81,8.985,146.7,147.7,5.2,33
2024-06-27T04:29:28.3532228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,296.31,8.985,146.7,147.7,5,34
2024-06-27T04:29:28.6031556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.31,8.951,146.6,147.7,5,36
2024-06-27T04:29:28.8374766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.66,8.951,146.6,148.4,4.9,34
2024-06-27T04:29:29.1030593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,296.49,8.951,146.6,148.4,5,32
2024-06-27T04:29:29.3529137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.55,8.951,146.6,148.4,5.2,35
2024-06-27T04:29:29.6030276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,294.54,8.951,146.6,148.4,5,38
2024-06-27T04:29:29.8528954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,289.03,8.937,146.7,149.2,5.5,43
2024-06-27T04:29:30.1027418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,289.82,8.937,146.7,149.2,5.4,44
2024-06-27T04:29:30.3526989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,289.73,8.937,146.7,149.2,5.4,45
2024-06-27T04:29:30.6027190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.73,8.905,147,149.2,5.1,43
2024-06-27T04:29:30.8526403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.38,8.905,147,150,5.4,40
2024-06-27T04:29:31.1026267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,291.88,8.905,147,150,5.2,42
2024-06-27T04:29:31.3526106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,291.25,8.85,147.6,150,5.3,43
2024-06-27T04:29:31.6025308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,292.9,8.85,147.6,150,5.1,44
2024-06-27T04:29:31.8524741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,294.66,8.85,147.6,150.8,4.9,43
2024-06-27T04:29:32.1024598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292.92,8.85,147.6,150.8,5.1,43
2024-06-27T04:29:32.3523530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.56,8.85,147.6,150.8,5.1,39
2024-06-27T04:29:32.6023314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.93,8.791,148.4,150.8,5,40
2024-06-27T04:29:32.8522905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,295.92,8.791,148.4,151.5,4.8,44
2024-06-27T04:29:33.1022426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,296.78,8.791,148.4,151.5,4.7,44
2024-06-27T04:29:33.3520948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,297.92,8.791,148.4,151.5,4.7,38
2024-06-27T04:29:33.6021646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.49,8.733,149.2,151.5,5.2,36
2024-06-27T04:29:33.8520586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.76,8.733,149.2,152,5,38
2024-06-27T04:29:34.1086161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.18,8.733,149.2,152,5,33
2024-06-27T04:29:34.3519773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,299.67,8.733,149.2,152,4.7,34
2024-06-27T04:29:34.6019170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,300.09,8.684,149.7,152,4.7,34
2024-06-27T04:29:34.8363101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,302.65,8.684,149.7,152.5,4.4,34
2024-06-27T04:29:35.1018620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,303.87,8.684,149.7,152.5,4.3,33
2024-06-27T04:29:35.3517063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.3,8.647,150,152.5,4.3,39
2024-06-27T04:29:35.6017217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,301.05,8.647,150,152.5,4.5,37
2024-06-27T04:29:35.8516260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.82,8.647,150,153.1,4.7,38
2024-06-27T04:29:36.1016359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.34,8.647,150,153.1,4.7,36
2024-06-27T04:29:36.3515492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,298.89,8.647,150,153.1,4.6,42
2024-06-27T04:29:36.6015424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,298.66,8.612,150.2,153.1,4.7,39
2024-06-27T04:29:36.8515168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.81,8.612,150.2,153.7,4.8,44
2024-06-27T04:29:37.1014424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,296.33,8.612,150.2,153.7,4.9,41
2024-06-27T04:29:37.3513935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,294.37,8.612,150.2,153.7,5.1,42
2024-06-27T04:29:37.6013432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,293.04,8.563,150.4,153.7,5.2,47
2024-06-27T04:29:37.8512817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.53,8.563,150.4,154.2,4.9,49
2024-06-27T04:29:38.1011588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,294.71,8.563,150.4,154.2,5,48
2024-06-27T04:29:38.3511477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,293.86,8.563,150.4,154.2,5.1,48
2024-06-27T04:29:38.6010954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,293.82,8.498,150.7,154.2,5.1,49
2024-06-27T04:29:38.8511327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,292.97,8.498,150.7,154.6,5.2,48
2024-06-27T04:29:39.1010046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,291.25,8.498,150.7,154.6,5.4,47
2024-06-27T04:29:39.3510023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,290.54,8.43,151.2,154.6,5.5,49
2024-06-27T04:29:39.6009403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,290.51,8.43,151.2,154.6,5.5,48
2024-06-27T04:29:39.8509252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,289.67,8.43,151.2,155.2,5.6,48
2024-06-27T04:29:40.1007869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,291.47,8.43,151.2,155.2,5.4,50
2024-06-27T04:29:40.3507680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,290.57,8.43,151.2,155.2,5.5,49
2024-06-27T04:29:40.5921399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,293.49,8.389,151.8,155.2,5.2,48
2024-06-27T04:29:40.8506358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,289.96,8.389,151.8,156,5.6,46
2024-06-27T04:29:41.1006523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.03,8.389,151.8,156,5.7,45
2024-06-27T04:29:41.3505438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,293.57,8.389,151.8,156,5.2,51
2024-06-27T04:29:41.6005170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,291.54,8.365,152.5,156,5.5,50
2024-06-27T04:29:41.8505306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,291.44,8.365,152.5,156,5.5,48
2024-06-27T04:29:42.1003893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,291.44,8.365,152.5,156,5.5,48
2024-06-27T04:29:42.3503990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,291.54,8.365,152.5,156,5.5,50
2024-06-27T04:29:42.6078258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,287.72,8.341,153.1,156,6,50
2024-06-27T04:29:42.8502939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,290.24,8.341,153.1,156.8,5.7,49
2024-06-27T04:29:43.1002929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,292.28,8.341,153.1,156.8,5.5,53
2024-06-27T04:29:43.3501804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,292.28,8.341,153.1,156.8,5.5,53
2024-06-27T04:29:43.6001596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.77,8.295,153.7,156.8,5.1,50
2024-06-27T04:29:43.8500795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,294.95,8.295,153.7,157.2,5.2,51
2024-06-27T04:29:44.1000966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,294.02,8.295,153.7,157.2,5.3,49
2024-06-27T04:29:44.3500004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,294.02,8.295,153.7,157.2,5.3,49
2024-06-27T04:29:44.5999556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,294.58,8.251,154.5,157.2,5.3,50
2024-06-27T04:29:44.8498818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.33,8.251,154.5,157.4,5.1,48
2024-06-27T04:29:45.0998775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,293.62,8.251,154.5,157.4,5.4,46
2024-06-27T04:29:45.3497423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.82,8.251,154.5,157.4,5.2,41
2024-06-27T04:29:45.5997216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,296.16,8.214,155.2,157.4,5.2,43
2024-06-27T04:29:45.8497102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.22,8.214,155.2,157.5,5.5,43
2024-06-27T04:29:46.0995955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,292.23,8.214,155.2,157.5,5.6,46
2024-06-27T04:29:46.3494816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,291.47,8.214,155.2,157.5,5.7,49
2024-06-27T04:29:46.5995127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,290.67,8.169,155.5,157.5,5.8,50
2024-06-27T04:29:46.8494621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.17,8.169,155.5,157.6,5.4,49
2024-06-27T04:29:47.0994850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,292.98,8.169,155.5,157.6,5.6,55
2024-06-27T04:29:47.3494334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,292.98,8.169,155.5,157.6,5.6,55
2024-06-27T04:29:47.5993606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,291.74,8.105,155.6,157.6,5.7,54
2024-06-27T04:29:47.8493165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,291.48,8.105,155.6,157.6,5.7,52
2024-06-27T04:29:48.0992786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,293.85,8.105,155.6,157.6,5.4,48
2024-06-27T04:29:48.3492423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.9,8.105,155.6,157.6,5.6,45
2024-06-27T04:29:48.5991838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,290.84,8.038,156,157.6,5.7,44
2024-06-27T04:29:48.8491411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.85,8.038,156,157.7,5.6,43
2024-06-27T04:29:49.0990105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.85,8.038,156,157.7,5.6,43
2024-06-27T04:29:49.3489656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.82,8.038,156,157.7,5.8,43
2024-06-27T04:29:49.5989420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,289.75,7.991,156.2,157.7,5.8,39
2024-06-27T04:29:49.8488690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,293.71,7.991,156.2,158,5.4,44
2024-06-27T04:29:50.0988457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,294.71,7.991,156.2,158,5.3,44
2024-06-27T04:29:50.3488262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,290.92,7.991,156.2,158,5.7,48
2024-06-27T04:29:50.5987511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,289.8,7.973,156,158,5.8,49
2024-06-27T04:29:50.8487521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,288.19,7.973,156,158.3,6,50
2024-06-27T04:29:51.0986530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,286.86,7.973,156,158.3,6.2,52
2024-06-27T04:29:51.3486122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,287.55,7.973,156,158.3,6.2,55
2024-06-27T04:29:51.5984545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,285.97,7.939,155.9,158.3,6.3,53
2024-06-27T04:29:51.8485377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,288.3,7.939,155.9,158.6,6,52
2024-06-27T04:29:52.0984920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,285.77,7.939,155.9,158.6,6.4,55
2024-06-27T04:29:52.3483829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,283.06,7.939,155.9,158.6,6.6,51
2024-06-27T04:29:52.5983658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.66,7.867,156.5,158.6,6.8,52
2024-06-27T04:29:52.8483336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,283.31,7.867,156.5,158.7,6.6,52
2024-06-27T04:29:53.0983057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,282.81,7.867,156.5,158.7,6.7,53
2024-06-27T04:29:53.3482132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,286.87,7.867,156.5,158.7,6.2,53
2024-06-27T04:29:53.5981686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,287.73,7.828,157.4,158.7,6.1,51
2024-06-27T04:29:53.8481227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.48,7.828,157.4,158.8,6.3,53
2024-06-27T04:29:54.0980339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,284.82,7.828,157.4,158.8,6.5,53
2024-06-27T04:29:54.3479682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,286.87,7.828,157.4,158.8,6.2,51
2024-06-27T04:29:54.5979357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,290.16,7.822,158.2,158.8,5.9,51
2024-06-27T04:29:54.8478704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,290.01,7.822,158.2,158.8,5.9,50
2024-06-27T04:29:55.0978782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.12,7.822,158.2,158.8,5.7,52
2024-06-27T04:29:55.3477415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,287.67,7.822,158.2,158.8,6.2,52
2024-06-27T04:29:55.5977455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,287.89,7.808,158.6,158.8,6.2,52
2024-06-27T04:29:55.8477536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,287.45,7.808,158.6,158.7,6.2,50
2024-06-27T04:29:56.0976881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,288.56,7.808,158.6,158.7,6.2,55
2024-06-27T04:29:56.3475859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,287.47,7.808,158.6,158.7,6.3,54
2024-06-27T04:29:56.5975050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,289.17,7.773,158.6,158.7,6.1,55
2024-06-27T04:29:56.8475220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,290.67,7.773,158.6,158.7,5.9,54
2024-06-27T04:29:57.0974684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,291.72,7.773,158.6,158.7,5.8,55
2024-06-27T04:29:57.3474032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,290.86,7.773,158.6,158.7,5.9,55
2024-06-27T04:29:57.5973859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,291.83,7.715,158.7,158.7,5.8,57
2024-06-27T04:29:57.8473113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,292.68,7.715,158.7,158.8,5.7,57
2024-06-27T04:29:58.0972960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,292.68,7.715,158.7,158.8,5.7,57
2024-06-27T04:29:58.3471678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,293.52,7.715,158.7,158.8,5.6,57
2024-06-27T04:29:58.5971748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,292.31,7.66,158.9,158.8,5.7,56
2024-06-27T04:29:58.8471454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,292.54,7.66,158.9,159,5.7,57
2024-06-27T04:29:59.0970869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,291.7,7.66,158.9,159,5.8,57
2024-06-27T04:29:59.3470058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.75,7.66,158.9,159,5.7,58
2024-06-27T04:29:59.5969518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,290.84,7.615,158.6,159,5.9,59
2024-06-27T04:29:59.8469218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,290.1,7.615,158.6,159.2,6,59
2024-06-27T04:30:00.0968884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.89,7.615,158.6,159.2,5.9,59
2024-06-27T04:30:00.3467920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,292.19,7.615,158.6,159.2,5.8,61
2024-06-27T04:30:00.5967855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,291.08,7.583,158.4,159.2,5.9,61
2024-06-27T04:30:00.8467225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,292.14,7.583,158.4,159.3,5.8,62
2024-06-27T04:30:01.0966607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,290.06,7.583,158.4,159.3,6,60
2024-06-27T04:30:01.3465849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,289.51,7.583,158.4,159.3,6,58
2024-06-27T04:30:01.5966254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,288.34,7.558,158.5,159.3,6.1,57
2024-06-27T04:30:01.8464693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,290.03,7.558,158.5,159.5,5.9,57
2024-06-27T04:30:02.0964705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,292.53,7.558,158.5,159.5,5.6,57
2024-06-27T04:30:02.3535849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.84,7.558,158.5,159.5,5.5,54
2024-06-27T04:30:02.5964217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,295.46,7.538,158.9,159.5,5.3,58
2024-06-27T04:30:02.8462848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.51,7.538,158.9,159.8,5.3,58
2024-06-27T04:30:03.0963018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,295.26,7.538,158.9,159.8,5.4,61
2024-06-27T04:30:03.3499760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,296.68,7.538,158.9,159.8,5.3,64
2024-06-27T04:30:03.5961860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,297.17,7.502,159.2,159.8,5.3,66
2024-06-27T04:30:03.8461534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,298.94,7.502,159.2,160,5.1,67
2024-06-27T04:30:04.0960884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,297.54,7.502,159.2,160,5.2,64
2024-06-27T04:30:04.3460138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,296.77,7.502,159.2,160,5.2,60
2024-06-27T04:30:04.5960424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,296.42,7.444,159.4,160,5.2,59
2024-06-27T04:30:04.8459265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,293.35,7.444,159.4,160.2,5.6,60
2024-06-27T04:30:05.0958248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.97,7.444,159.4,160.2,5.8,57
2024-06-27T04:30:05.3457526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,290.4,7.444,159.4,160.2,5.9,58
2024-06-27T04:30:05.5957497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,291.21,7.389,159.5,160.2,5.8,59
2024-06-27T04:30:05.8457115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,290.74,7.389,159.5,160.4,5.9,60
2024-06-27T04:30:06.0956840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,290.45,7.389,159.5,160.4,5.9,59
2024-06-27T04:30:06.3455886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,292.07,7.389,159.5,160.4,5.7,59
2024-06-27T04:30:06.5955411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.34,7.366,159.7,160.4,5.7,60
2024-06-27T04:30:06.8455598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,292.68,7.366,159.7,160.7,5.7,61
2024-06-27T04:30:07.0954903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,291.62,7.366,159.7,160.7,5.8,60
2024-06-27T04:30:07.3453505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,294.27,7.366,159.7,160.7,5.5,61
2024-06-27T04:30:07.5953999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,294.69,7.373,160.2,160.7,5.5,61
2024-06-27T04:30:07.8453470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,297.19,7.373,160.2,160.9,5.2,61
2024-06-27T04:30:08.0952343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.67,7.373,160.2,160.9,5.1,59
2024-06-27T04:30:08.3451800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,300.4,7.373,160.2,160.9,4.8,60
2024-06-27T04:30:08.5951911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,302.68,7.375,160.8,160.9,4.6,60
2024-06-27T04:30:08.8451515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.27,7.375,160.8,161,4.3,59
2024-06-27T04:30:09.0950398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.27,7.375,160.8,161,4.3,59
2024-06-27T04:30:09.3449959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,305.18,7.375,160.8,161,4.3,57
2024-06-27T04:30:09.5949657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.16,7.335,161,161,4.3,57
2024-06-27T04:30:09.8449580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.16,7.335,161,161,4.3,57
2024-06-27T04:30:10.0948730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.16,7.335,161,161,4.4,55
2024-06-27T04:30:10.3448334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.29,7.335,161,161,4.4,58
2024-06-27T04:30:10.5947856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.66,7.259,160.6,161,4.5,59
2024-06-27T04:30:10.8447316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,301.67,7.259,160.6,161.1,4.6,58
2024-06-27T04:30:11.0946883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,299.74,7.259,160.6,161.1,4.8,57
2024-06-27T04:30:11.3446163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,299.86,7.259,160.6,161.1,4.8,58
2024-06-27T04:30:11.5945610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.48,7.199,160.1,161.1,4.9,60
2024-06-27T04:30:11.8445506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,298.36,7.199,160.1,161.4,4.9,59
2024-06-27T04:30:12.0944861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.4,7.199,160.1,161.4,5.4,56
2024-06-27T04:30:12.3443944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.92,7.199,160.1,161.4,5.3,54
2024-06-27T04:30:12.5943816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,292.93,7.161,160.1,161.4,5.4,55
2024-06-27T04:30:12.8443194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,293.68,7.161,160.1,161.5,5.3,54
2024-06-27T04:30:13.0942940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,296.64,7.161,160.1,161.5,5,55
2024-06-27T04:30:13.3442209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,295.87,7.161,160.1,161.5,5.1,56
2024-06-27T04:30:13.5941423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.11,7.147,160.5,161.5,5.1,56
2024-06-27T04:30:13.8441595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,296.9,7.147,160.5,161.6,5,55
2024-06-27T04:30:14.0940678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.84,7.147,160.5,161.6,4.7,56
2024-06-27T04:30:14.3440141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.31,7.147,160.5,161.6,4.8,59
2024-06-27T04:30:14.5939730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,298.5,7.146,161,161.6,5,62
2024-06-27T04:30:14.8439447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,299.75,7.146,161,161.7,4.9,64
2024-06-27T04:30:15.0939126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.56,7.146,161,161.7,4.9,63
2024-06-27T04:30:15.3437930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,300.77,7.146,161,161.7,4.8,65
2024-06-27T04:30:15.5937877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,301.29,7.124,161.4,161.7,4.7,62
2024-06-27T04:30:15.8437525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.13,7.124,161.4,161.7,4.7,61
2024-06-27T04:30:16.0937360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,301.77,7.124,161.4,161.7,4.6,59
2024-06-27T04:30:16.3436628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,303.03,7.124,161.4,161.7,4.5,62
2024-06-27T04:30:16.5935777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,304,7.077,161.8,161.7,4.4,62
2024-06-27T04:30:16.8435503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,304.16,7.077,161.8,162,4.4,63
2024-06-27T04:30:17.0934964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,304.16,7.077,161.8,162,4.4,63
2024-06-27T04:30:17.3434872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,303.44,7.077,161.8,162,4.5,64
2024-06-27T04:30:17.5947861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,302.54,7.038,161.8,162,4.6,65
2024-06-27T04:30:17.8433053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,301.04,7.038,161.8,162.2,4.7,61
2024-06-27T04:30:18.0932608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,300.71,7.038,161.8,162.2,4.8,64
2024-06-27T04:30:18.3432606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,301.55,7.038,161.8,162.2,4.7,64
2024-06-27T04:30:18.5932996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.51,7.024,161.6,162.2,4.6,66
2024-06-27T04:30:18.8431443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,301.91,7.024,161.6,162.3,4.7,67
2024-06-27T04:30:19.0930977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,301.34,7.024,161.6,162.3,4.8,68
2024-06-27T04:30:19.3430281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,300.3,7.024,161.6,162.3,5,70
2024-06-27T04:30:19.5930157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,298.96,7.021,161.4,162.3,5.2,71
2024-06-27T04:30:19.8429001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,297.56,7.021,161.4,162.4,5.5,73
2024-06-27T04:30:20.0928881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,296.61,7.021,161.4,162.4,5.7,74
2024-06-27T04:30:20.3428457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,295.6,7.021,161.4,162.4,5.8,73
2024-06-27T04:30:20.5927681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,294.37,7.001,161.3,162.4,6.1,75
2024-06-27T04:30:20.8427394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,293.32,7.001,161.3,162.4,6.9,82
2024-06-27T04:30:21.0926810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,293.82,7.001,161.3,162.4,6.6,80
2024-06-27T04:30:21.3426543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,294.2,7.001,161.3,162.4,6.2,76
2024-06-27T04:30:21.5925338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,296.75,7.001,161.3,162.4,5.9,78
2024-06-27T04:30:21.8425335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,297.58,6.958,161.7,162.4,5.9,80
2024-06-27T04:30:22.0925545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,297.18,6.958,161.7,162.4,5.9,79
2024-06-27T04:30:22.3423866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,296.84,6.958,161.7,162.4,5.7,75
2024-06-27T04:30:22.5924081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,296.73,6.91,162.6,162.4,5.6,72
2024-06-27T04:30:22.8423552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,296.42,6.91,162.6,162.4,5.5,69
2024-06-27T04:30:23.0952088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,296.04,6.91,162.6,162.4,5.6,70
2024-06-27T04:30:23.3422142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.1,6.91,162.6,162.4,5.5,68
2024-06-27T04:30:23.5921740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,296.28,6.871,163,162.4,5.4,66
2024-06-27T04:30:23.8421560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,295.46,6.871,163,162.3,5.5,66
2024-06-27T04:30:24.0921026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,295.66,6.871,163,162.3,5.4,64
2024-06-27T04:30:24.3421099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,294.81,6.871,163,162.3,5.4,61
2024-06-27T04:30:24.5919761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,296.94,6.831,162.7,162.3,5.1,61
2024-06-27T04:30:24.8419704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.71,6.831,162.7,162.2,4.9,61
2024-06-27T04:30:25.0919155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,300.37,6.831,162.7,162.2,4.7,60
2024-06-27T04:30:25.3418250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,302.38,6.831,162.7,162.2,4.5,61
2024-06-27T04:30:25.5917718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,303.19,6.831,162.7,162.2,4.5,66
2024-06-27T04:30:25.8417585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,301.14,6.799,162.2,162.3,4.7,67
2024-06-27T04:30:26.0917128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,298.18,6.799,162.2,162.3,5.1,68
2024-06-27T04:30:26.3416450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,298.18,6.799,162.2,162.3,5.1,68
2024-06-27T04:30:26.5916199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,296.16,6.792,161.7,162.3,5.4,70
2024-06-27T04:30:26.8415820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,295.93,6.792,161.7,162.6,5.4,69
2024-06-27T04:30:27.0914954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,296.6,6.792,161.7,162.6,5.4,71
2024-06-27T04:30:27.3414009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,295.21,6.792,161.7,162.6,5.6,71
2024-06-27T04:30:27.5914080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,296.35,6.784,161.4,162.6,5.4,71
2024-06-27T04:30:27.8413698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,297.11,6.784,161.4,162.8,5.4,73
2024-06-27T04:30:28.0913952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,295.04,6.784,161.4,162.8,5.6,71
2024-06-27T04:30:28.3412957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,296.42,6.784,161.4,162.8,5.4,71
2024-06-27T04:30:28.5912125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,296.05,6.767,161.5,162.8,5.4,70
2024-06-27T04:30:28.8411289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,297.53,6.767,161.5,162.9,5.2,70
2024-06-27T04:30:29.0911191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,296.8,6.767,161.5,162.9,5.3,70
2024-06-27T04:30:29.3410228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,297.13,6.767,161.5,162.9,5.3,71
2024-06-27T04:30:29.5910145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.31,6.748,162,162.9,5.4,67
2024-06-27T04:30:29.8409626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,296.07,6.748,162,162.9,5.3,67
2024-06-27T04:30:30.0908060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,294.66,6.748,162,162.9,5.4,65
2024-06-27T04:30:30.3408440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,295.97,6.748,162,162.9,5.2,64
2024-06-27T04:30:30.5908507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,296.03,6.736,162.5,162.9,5.3,66
2024-06-27T04:30:30.8408453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297.42,6.736,162.5,162.9,5.2,68
2024-06-27T04:30:31.0907451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297.42,6.736,162.5,162.9,5.2,68
2024-06-27T04:30:31.3405695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,296.23,6.736,162.5,162.9,5.4,69
2024-06-27T04:30:31.5906314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,296.08,6.71,163,162.9,5.4,68
2024-06-27T04:30:31.8406035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,298.11,6.71,163,162.9,5.1,67
2024-06-27T04:30:32.0905378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.75,6.71,163,162.9,5.4,70
2024-06-27T04:30:32.3404259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,297.09,6.71,163,162.9,5.5,73
2024-06-27T04:30:32.5904040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,296.15,6.703,163.1,162.9,5.7,74
2024-06-27T04:30:32.8329969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,295.06,6.703,163.1,162.8,5.8,73
2024-06-27T04:30:33.0829240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,296.11,6.703,163.1,162.8,5.7,74
2024-06-27T04:30:33.3328378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,297.15,6.703,163.1,162.8,5.6,75
2024-06-27T04:30:33.5828485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,298.4,6.69,163.1,162.8,5.3,73
2024-06-27T04:30:33.8327651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,298.72,6.69,163.1,162.6,5.2,72
2024-06-27T04:30:34.0827357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,300.5,6.69,163.1,162.6,5,73
2024-06-27T04:30:34.3326496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,301.99,6.69,163.1,162.6,4.8,73
2024-06-27T04:30:34.5826206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,302.63,6.654,163.2,162.6,4.7,73
2024-06-27T04:30:34.8325690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,303.35,6.654,163.2,162.4,4.6,73
2024-06-27T04:30:35.0825373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.22,6.654,163.2,162.4,4.5,69
2024-06-27T04:30:35.3390356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,302.86,6.654,163.2,162.4,4.6,71
2024-06-27T04:30:35.5824462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,302.33,6.616,163.1,162.4,4.6,70
2024-06-27T04:30:35.8323935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.41,6.616,163.1,162.6,4.4,76
2024-06-27T04:30:36.0823317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.11,6.616,163.1,162.6,4.1,73
2024-06-27T04:30:36.3322510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.76,6.616,163.1,162.6,4.1,65
2024-06-27T04:30:36.5822072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,305.9,6.593,162.5,162.6,4,64
2024-06-27T04:30:36.8321353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,304.59,6.593,162.5,162.9,4.2,67
2024-06-27T04:30:37.0820747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,302.22,6.593,162.5,162.9,4.5,68
2024-06-27T04:30:37.3321580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,299.74,6.593,162.5,162.9,4.8,68
2024-06-27T04:30:37.5820763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,295.16,6.569,161.6,162.9,5.2,66
2024-06-27T04:30:37.8319875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,294.57,6.569,161.6,163,5.2,64
2024-06-27T04:30:38.0819226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,292.62,6.569,161.6,163,5.4,63
2024-06-27T04:30:38.3318023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,292.62,6.569,161.6,163,5.4,63
2024-06-27T04:30:38.5818604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,291.42,6.541,161.3,163,5.5,63
2024-06-27T04:30:38.8317917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.57,6.541,161.3,163.2,5.9,61
2024-06-27T04:30:39.0816437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.97,6.541,161.3,163.2,5.9,62
2024-06-27T04:30:39.3473221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,286.78,6.541,161.3,163.2,6,61
2024-06-27T04:30:39.5816670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,286.68,6.541,161.7,163.2,6.1,62
2024-06-27T04:30:39.8316329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,289.9,6.541,161.7,163.3,5.9,66
2024-06-27T04:30:40.0815846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,286.72,6.541,161.7,163.3,6.1,62
2024-06-27T04:30:40.3314546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,287.9,6.541,161.7,163.3,6,63
2024-06-27T04:30:40.5814482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,290.06,6.556,162.5,163.3,5.7,61
2024-06-27T04:30:40.8470148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,288.83,6.556,162.5,163.3,5.9,62
2024-06-27T04:30:41.0813126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,289.91,6.556,162.5,163.3,6.1,68
2024-06-27T04:30:41.3468778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,287.93,6.559,163.4,163.3,6.2,64
2024-06-27T04:30:41.5813543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,288.6,6.559,163.4,163.3,5.9,60
2024-06-27T04:30:41.8311804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,292.31,6.559,163.4,163.2,5.5,61
2024-06-27T04:30:42.0968151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,297.26,6.559,163.4,163.2,5,63
2024-06-27T04:30:42.3311518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,297.21,6.559,163.4,163.2,4.9,59
2024-06-27T04:30:42.5810906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,300.88,6.55,164.2,163.2,4.6,60
2024-06-27T04:30:42.8310048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.22,6.55,164.2,163.1,4.7,56
2024-06-27T04:30:43.0809805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,301.69,6.55,164.2,163.1,4.5,59
2024-06-27T04:30:43.3309020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.12,6.55,164.2,163.1,4.4,62
2024-06-27T04:30:43.5807968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,306.98,6.532,164.3,163.1,4,62
2024-06-27T04:30:43.8463460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,305.99,6.532,164.3,163,4.1,62
2024-06-27T04:30:44.0807345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,306.62,6.532,164.3,163,4,57
2024-06-27T04:30:44.3462720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305.62,6.532,164.3,163,4.1,58
2024-06-27T04:30:44.5962840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,306.2,6.489,163.6,163,4,63
2024-06-27T04:30:44.8305687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,306.08,6.489,163.6,163,4,62
2024-06-27T04:30:45.0805596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,307.05,6.489,163.6,163,4,69
2024-06-27T04:30:45.3304934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.84,6.489,163.6,163,4.3,66
2024-06-27T04:30:45.5804442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.28,6.441,162.4,163,4.4,64
2024-06-27T04:30:45.8304043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.4,6.441,162.4,163.1,4.5,64
2024-06-27T04:30:46.0803912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.58,6.441,162.4,163.1,5,66
2024-06-27T04:30:46.3303024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,291.84,6.441,162.4,163.1,5.5,64
2024-06-27T04:30:46.5958035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,286.86,6.404,161.7,163.1,6,63
2024-06-27T04:30:46.8458203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,286.66,6.404,161.7,163.3,6.1,64
2024-06-27T04:30:47.0957724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,284.53,6.404,161.7,163.3,6.4,64
2024-06-27T04:30:47.3457109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,283.16,6.404,161.7,163.3,6.6,64
2024-06-27T04:30:47.5957083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280,6.396,161.7,163.3,6.9,62
2024-06-27T04:30:47.8456198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,281.84,6.396,161.7,163.4,6.8,64
2024-06-27T04:30:48.0954778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,283.43,6.396,161.7,163.4,6.9,68
2024-06-27T04:30:48.3455221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,285.89,6.396,161.7,163.4,6.5,68
2024-06-27T04:30:48.5798522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,288.94,6.414,162.3,163.4,6.1,68
2024-06-27T04:30:48.8298238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,290.12,6.414,162.3,163.5,6,69
2024-06-27T04:30:49.0953356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,287.36,6.414,162.3,163.5,5.9,61
2024-06-27T04:30:49.3453105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,291.5,6.414,162.3,163.5,5.4,61
2024-06-27T04:30:49.5796634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,294.11,6.414,162.3,163.5,5.1,61
2024-06-27T04:30:49.8296080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.78,6.418,163.2,163.5,5.1,61
2024-06-27T04:30:50.0795496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.78,6.418,163.2,163.5,5.1,61
2024-06-27T04:30:50.3451282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,295.96,6.418,163.2,163.5,5,62
2024-06-27T04:30:50.5794310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.19,6.402,163.8,163.5,4.9,62
2024-06-27T04:30:50.8449710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,298.61,6.402,163.8,163.5,4.8,64
2024-06-27T04:30:51.0949920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,297.73,6.402,163.8,163.5,5,67
2024-06-27T04:30:51.3292992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.11,6.402,163.8,163.5,4.8,62
2024-06-27T04:30:51.5818519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296.08,6.373,163.6,163.5,4.9,59
2024-06-27T04:30:51.8318231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.64,6.373,163.6,163.6,4.8,57
2024-06-27T04:30:52.0817521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.86,6.373,163.6,163.6,5.2,61
2024-06-27T04:30:52.3317296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.83,6.373,163.6,163.6,5.3,54
2024-06-27T04:30:52.5815933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,291.79,6.351,163.4,163.6,5.2,55
2024-06-27T04:30:52.8315910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.36,6.351,163.4,163.7,5.1,57
2024-06-27T04:30:53.0814869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,290.24,6.351,163.4,163.7,5.5,59
2024-06-27T04:30:53.3313680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,287.69,6.351,163.4,163.7,6,63
2024-06-27T04:30:53.5813995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,289.34,6.351,163.4,163.7,5.9,65
2024-06-27T04:30:53.8313736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,288.09,6.346,163.3,163.8,6,64
2024-06-27T04:30:54.0813056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.95,6.346,163.3,163.8,6.1,61
2024-06-27T04:30:54.3312996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,287.55,6.346,163.3,163.8,5.8,59
2024-06-27T04:30:54.5812232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,287.61,6.355,163.4,163.8,5.6,54
2024-06-27T04:30:54.8311626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,287.72,6.355,163.4,163.9,5.8,59
2024-06-27T04:30:55.0810859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,288.58,6.355,163.4,163.9,5.7,59
2024-06-27T04:30:55.3310224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.81,6.355,163.4,163.9,5.7,57
2024-06-27T04:30:55.5811674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,287.79,6.357,163.5,163.9,5.8,59
2024-06-27T04:30:55.8309994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,287.79,6.357,163.5,163.9,5.9,61
2024-06-27T04:30:56.0809911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.16,6.357,163.5,163.9,5.6,58
2024-06-27T04:30:56.3309310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,290.42,6.357,163.5,163.9,5.5,59
2024-06-27T04:30:56.5809490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,290.48,6.326,163.6,163.9,5.7,64
2024-06-27T04:30:56.8308316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,285.91,6.326,163.6,163.9,6,59
2024-06-27T04:30:57.0806223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.9,6.326,163.6,163.9,5.9,57
2024-06-27T04:30:57.3306424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,287.69,6.326,163.6,163.9,5.7,57
2024-06-27T04:30:57.5806157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,284.14,6.326,163.6,163.9,6,55
2024-06-27T04:30:57.8306645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,282.27,6.286,163.4,163.8,6.1,54
2024-06-27T04:30:58.0805427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,283.7,6.286,163.4,163.8,5.9,53
2024-06-27T04:30:58.3305239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,284.13,6.286,163.4,163.8,5.9,54
2024-06-27T04:30:58.5804426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.96,6.25,163.1,163.8,5.8,50
2024-06-27T04:30:58.8303898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,283.76,6.25,163.1,163.8,5.8,52
2024-06-27T04:30:59.0802152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,279.92,6.25,163.1,163.8,6.1,50
2024-06-27T04:30:59.3303125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,280.39,6.25,163.1,163.8,6.1,51
2024-06-27T04:30:59.5803986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,281.63,6.231,162.9,163.8,5.9,50
2024-06-27T04:30:59.8302381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.53,6.231,162.9,163.9,5.9,52
2024-06-27T04:31:00.0801308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,281.57,6.231,162.9,163.9,6,52
2024-06-27T04:31:00.3300577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,282.04,6.231,162.9,163.9,6.1,55
2024-06-27T04:31:00.5800709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.04,6.231,163,163.9,6.4,56
2024-06-27T04:31:00.8300409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.67,6.231,163,164.1,6.4,57
2024-06-27T04:31:01.0799421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,280.14,6.231,163,164.1,6.4,56
2024-06-27T04:31:01.3299013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.61,6.231,163,164.1,6.4,55
2024-06-27T04:31:01.5798621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.19,6.223,163.3,164.1,6.5,52
2024-06-27T04:31:01.8297932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,279.61,6.223,163.3,164.3,6.3,53
2024-06-27T04:31:02.0798053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,278.19,6.223,163.3,164.3,6.4,52
2024-06-27T04:31:02.3295863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,274.5,6.223,163.3,164.3,6.5,47
2024-06-27T04:31:02.5796221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,271.5,6.211,164.1,164.3,6.7,45
2024-06-27T04:31:02.8296262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,276.87,6.211,164.1,164.5,6.3,47
2024-06-27T04:31:03.0794906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,274.78,6.211,164.1,164.5,6.3,43
2024-06-27T04:31:03.3294719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,270.76,6.211,164.1,164.5,6.5,40
2024-06-27T04:31:03.5795356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,271.69,6.21,164.8,164.5,6.4,39
2024-06-27T04:31:03.8293830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,271.75,6.21,164.8,164.7,6.5,41
2024-06-27T04:31:04.0822400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,273.5,6.21,164.8,164.7,6.4,42
2024-06-27T04:31:04.3292600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,275.2,6.21,164.8,164.7,6.3,43
2024-06-27T04:31:04.5792582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,277.35,6.227,164.9,164.7,6.1,42
2024-06-27T04:31:04.8292210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,279.24,6.227,164.9,164.8,6.1,46
2024-06-27T04:31:05.0791082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,281.24,6.227,164.9,164.8,6,48
2024-06-27T04:31:05.3290856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.58,6.227,164.9,164.8,6,51
2024-06-27T04:31:05.5790926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,284.12,6.228,164.3,164.8,5.9,53
2024-06-27T04:31:05.8290593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.76,6.228,164.3,164.9,6,52
2024-06-27T04:31:06.0790049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.21,6.228,164.3,164.9,6,53
2024-06-27T04:31:06.3288490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,280.96,6.228,164.3,164.9,6.3,54
2024-06-27T04:31:06.5788361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.11,6.201,163.7,164.9,6.4,55
2024-06-27T04:31:06.8288257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,276.71,6.201,163.7,164.9,6.9,56
2024-06-27T04:31:07.0787649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,276.48,6.201,163.7,164.9,6.7,53
2024-06-27T04:31:07.3286567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.72,6.201,163.7,164.9,6.5,54
2024-06-27T04:31:07.5787312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.78,6.158,163.7,164.9,6.5,53
2024-06-27T04:31:07.8286326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279.52,6.158,163.7,165,6.5,56
2024-06-27T04:31:08.0785901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,277.57,6.158,163.7,165,6.6,54
2024-06-27T04:31:08.3284652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.83,6.158,163.7,165,6.5,53
2024-06-27T04:31:08.5785036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,282.29,6.133,164.1,165,6,53
2024-06-27T04:31:08.8284399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,282.98,6.133,164.1,165.3,6.1,56
2024-06-27T04:31:09.0783565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,282.43,6.133,164.1,165.3,6,53
2024-06-27T04:31:09.3283582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,282.01,6.133,164.1,165.3,5.9,50
2024-06-27T04:31:09.5782787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,283.36,6.137,164.6,165.3,5.8,50
2024-06-27T04:31:09.8282663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.34,6.137,164.6,165.6,5.6,52
2024-06-27T04:31:10.0782188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,285.74,6.137,164.6,165.6,5.7,53
2024-06-27T04:31:10.3281010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,286.16,6.137,164.6,165.6,5.7,54
2024-06-27T04:31:10.5780802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,287.65,6.145,164.7,165.6,5.6,55
2024-06-27T04:31:10.8280203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,287.02,6.145,164.7,166,5.6,53
2024-06-27T04:31:11.0778939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.37,6.145,164.7,166,5.3,54
2024-06-27T04:31:11.3278812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,288.68,6.145,164.7,166,5.4,52
2024-06-27T04:31:11.5778182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.26,6.131,164.7,166,5.5,54
2024-06-27T04:31:11.8278472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,287.67,6.131,164.7,166.4,5.5,52
2024-06-27T04:31:12.0777676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,288.69,6.131,164.7,166.4,5.4,52
2024-06-27T04:31:12.3276992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.05,6.131,164.7,166.4,5.3,53
2024-06-27T04:31:12.5777097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,288.55,6.091,164.5,166.4,5.4,53
2024-06-27T04:31:12.8276341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,286.58,6.091,164.5,166.7,5.7,55
2024-06-27T04:31:13.0776062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,285.67,6.091,164.5,166.7,5.8,55
2024-06-27T04:31:13.3274411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,282.43,6.039,164.2,166.7,6.1,55
2024-06-27T04:31:13.5775449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.74,6.039,164.2,166.7,6.3,55
2024-06-27T04:31:13.8274289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,279.43,6.039,164.2,166.8,6.7,58
2024-06-27T04:31:14.0774692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.37,6.039,164.2,166.8,6.9,57
2024-06-27T04:31:14.3273637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.37,6.039,164.2,166.8,6.9,57
2024-06-27T04:31:14.5772680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.42,6.024,164.4,166.8,6.8,56
2024-06-27T04:31:14.8272390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,276.98,6.024,164.4,167.1,6.8,55
2024-06-27T04:31:15.0771177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,278.72,6.024,164.4,167.1,6.5,54
2024-06-27T04:31:15.3270651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.4,6.024,164.4,167.1,6.4,52
2024-06-27T04:31:15.5770990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,281.94,6.061,165.5,167.1,6.1,52
2024-06-27T04:31:15.8270326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,281.63,6.061,165.5,167.5,6.1,51
2024-06-27T04:31:16.0769723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,284.95,6.061,165.5,167.5,5.9,54
2024-06-27T04:31:16.3269378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,284.95,6.061,165.5,167.5,5.9,54
2024-06-27T04:31:16.5925053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,287.78,6.113,166.4,167.5,5.7,54
2024-06-27T04:31:16.8268607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,285.16,6.113,166.4,167.9,5.9,52
2024-06-27T04:31:17.0923948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.01,6.113,166.4,167.9,5.8,54
2024-06-27T04:31:17.3423160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,287.95,6.113,166.4,167.9,5.7,54
2024-06-27T04:31:17.5767169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.07,6.118,166.3,167.9,5.9,54
2024-06-27T04:31:17.8266634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,287.59,6.118,166.3,168.2,5.9,57
2024-06-27T04:31:18.0765944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,288.9,6.118,166.3,168.2,5.8,58
2024-06-27T04:31:18.3264820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,288.05,6.118,166.3,168.2,5.9,58
2024-06-27T04:31:18.5765228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.19,6.068,165.7,168.2,6.1,57
2024-06-27T04:31:18.8264453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,287,6.068,165.7,168.5,5.9,57
2024-06-27T04:31:19.0764108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,285.84,6.068,165.7,168.5,6.1,58
2024-06-27T04:31:19.3263090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,285.34,6.068,165.7,168.5,6.1,57
2024-06-27T04:31:19.5762462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.4,6.002,165.6,168.5,6.2,56
2024-06-27T04:31:19.8262458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.58,6.002,165.6,168.7,6.2,58
2024-06-27T04:31:20.0761653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.58,6.002,165.6,168.7,6.2,58
2024-06-27T04:31:20.3260381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,284.85,6.002,165.6,168.7,6.1,57
2024-06-27T04:31:20.5760698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,284.78,5.976,165.9,168.7,6.1,57
2024-06-27T04:31:20.8260296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.83,5.976,165.9,168.8,6.1,57
2024-06-27T04:31:21.0759842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.83,5.976,165.9,168.8,6.1,57
2024-06-27T04:31:21.3259935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,286.97,5.976,165.9,168.8,5.9,58
2024-06-27T04:31:21.5758977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,286.5,5.994,166.3,168.8,6,58
2024-06-27T04:31:21.8258447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,288.73,5.994,166.3,169,5.8,59
2024-06-27T04:31:22.0758088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,289.11,5.994,166.3,169,5.7,58
2024-06-27T04:31:22.3257231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,290.95,5.994,166.3,169,5.4,56
2024-06-27T04:31:22.5758406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.79,6.012,166.8,169,5.4,57
2024-06-27T04:31:22.8257047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,292.46,6.012,166.8,169.3,5.3,56
2024-06-27T04:31:23.0756631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.05,6.012,166.8,169.3,5.2,52
2024-06-27T04:31:23.3255035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,292.39,6.012,166.8,169.3,5.2,53
2024-06-27T04:31:23.5754434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.51,6.006,167.1,169.3,5.3,53
2024-06-27T04:31:23.8254523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.65,6.006,167.1,169.7,5.3,53
2024-06-27T04:31:24.0754417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.65,6.006,167.1,169.7,5.3,53
2024-06-27T04:31:24.3252813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,289.67,5.974,166.9,169.7,5.5,54
2024-06-27T04:31:24.5752925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,288.72,5.974,166.9,169.7,5.6,54
2024-06-27T04:31:24.8253179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,286.87,5.974,166.9,169.7,5.8,54
2024-06-27T04:31:25.0752706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,284.57,5.974,166.9,169.7,6,53
2024-06-27T04:31:25.3251422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,284.57,5.974,166.9,169.7,6,53
2024-06-27T04:31:25.5751224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,284.12,5.932,166.4,169.7,6.1,55
2024-06-27T04:31:25.8250496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,283.99,5.932,166.4,170,6.2,56
2024-06-27T04:31:26.0750470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.41,5.932,166.4,170,6.4,56
2024-06-27T04:31:26.3250378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.23,5.932,166.4,170,6.5,57
2024-06-27T04:31:26.5749537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.44,5.916,166.6,170,6.6,57
2024-06-27T04:31:26.8248494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.8,5.916,166.6,170.6,6.6,57
2024-06-27T04:31:27.0747059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.8,5.916,166.6,170.6,6.6,57
2024-06-27T04:31:27.3247566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,283.28,5.916,166.6,170.6,6.4,57
2024-06-27T04:31:27.5747309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,285.87,5.928,167.5,170.6,6.2,58
2024-06-27T04:31:27.8246977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,286.4,5.928,167.5,171.1,6.1,57
2024-06-27T04:31:28.0745873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.54,5.928,167.5,171.1,5.9,56
2024-06-27T04:31:28.3245744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.42,5.939,168.6,171.1,5.6,55
2024-06-27T04:31:28.5745300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,290.94,5.939,168.6,171.1,5.5,54
2024-06-27T04:31:28.8245057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.2,5.939,168.6,171.3,5.4,52
2024-06-27T04:31:29.0743920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,293.26,5.939,168.6,171.3,5.2,52
2024-06-27T04:31:29.3242365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,293.26,5.939,168.6,171.3,5.2,52
2024-06-27T04:31:29.5743173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,294.13,5.946,169.3,171.3,5.2,53
2024-06-27T04:31:29.8242048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,294.16,5.946,169.3,171.4,5.2,53
2024-06-27T04:31:30.0741892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,293.82,5.946,169.3,171.4,5.2,52
2024-06-27T04:31:30.3242352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,294.88,5.946,169.3,171.4,5.1,52
2024-06-27T04:31:30.5741358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,294.45,5.947,169.2,171.4,5.2,54
2024-06-27T04:31:30.8240917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.88,5.947,169.2,171.6,5.2,55
2024-06-27T04:31:31.0740907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.88,5.947,169.2,171.6,5.2,55
2024-06-27T04:31:31.3239531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.56,5.947,169.2,171.6,5.1,57
2024-06-27T04:31:31.5739244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,294.34,5.924,169,171.6,5.3,57
2024-06-27T04:31:31.8239004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,294.5,5.924,169,172,5.3,57
2024-06-27T04:31:32.0738695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.7,5.924,169,172,5.2,55
2024-06-27T04:31:32.3238190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.34,5.924,169,172,5.2,54
2024-06-27T04:31:32.5737810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,291.82,5.887,168.9,172,5.3,51
2024-06-27T04:31:32.8236973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,291.34,5.887,168.9,172.4,5.4,52
2024-06-27T04:31:33.0892542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,290.26,5.887,168.9,172.4,5.6,54
2024-06-27T04:31:33.3235278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,292.33,5.861,168.9,172.4,5.4,55
2024-06-27T04:31:33.5735686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,294.62,5.861,168.9,172.4,5.2,56
2024-06-27T04:31:33.8391290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,293.04,5.861,168.9,172.8,5.3,54
2024-06-27T04:31:34.0734112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,293.84,5.861,168.9,172.8,5.3,56
2024-06-27T04:31:34.3233710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,295.54,5.861,168.9,172.8,5.2,58
2024-06-27T04:31:34.5733673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.85,5.856,169,172.8,5.3,56
2024-06-27T04:31:34.8233623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,295.76,5.856,169,173.3,5.2,58
2024-06-27T04:31:35.0733090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.05,5.856,169,173.3,5.3,56
2024-06-27T04:31:35.3231244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.05,5.856,169,173.3,5.3,56
2024-06-27T04:31:35.5731396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,293.73,5.856,169.3,173.3,5.4,57
2024-06-27T04:31:35.8230932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.1,5.856,169.3,173.6,5.5,55
2024-06-27T04:31:36.0730485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,293.86,5.856,169.3,173.6,5.4,57
2024-06-27T04:31:36.3229277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.1,5.856,169.3,173.6,5.5,55
2024-06-27T04:31:36.5730701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,290.49,5.853,169.7,173.6,5.7,55
2024-06-27T04:31:36.8229143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.3,5.853,169.7,174,5.8,56
2024-06-27T04:31:37.0728053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.3,5.853,169.7,174,5.8,56
2024-06-27T04:31:37.3227902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,289.96,5.853,169.7,174,5.9,57
2024-06-27T04:31:37.5884329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.02,5.85,170.2,174,5.8,57
2024-06-27T04:31:37.8227126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,292.53,5.85,170.2,174.4,5.7,58
2024-06-27T04:31:38.0726524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.9,5.85,170.2,174.4,5.9,58
2024-06-27T04:31:38.3226606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,291.4,5.85,170.2,174.4,5.9,59
2024-06-27T04:31:38.5725777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,291.67,5.847,170.8,174.4,5.9,59
2024-06-27T04:31:38.8225042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.15,5.847,170.8,174.9,6,59
2024-06-27T04:31:39.0725228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,292.73,5.847,170.8,174.9,5.8,59
2024-06-27T04:31:39.3223744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.06,5.847,170.8,174.9,5.7,58
2024-06-27T04:31:39.5724236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.78,5.82,171.6,174.9,5.7,57
2024-06-27T04:31:39.8223379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.87,5.82,171.6,175.2,5.6,55
2024-06-27T04:31:40.0722889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.87,5.82,171.6,175.2,5.6,55
2024-06-27T04:31:40.3221459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,293.34,5.82,171.6,175.2,5.5,54
2024-06-27T04:31:40.5878955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,295.05,5.801,172.2,175.2,5.3,53
2024-06-27T04:31:40.8377260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,293.6,5.801,172.2,175.4,5.5,54
2024-06-27T04:31:41.0721218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.94,5.801,172.2,175.4,5.3,55
2024-06-27T04:31:41.3407609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,293.11,5.801,172.2,175.4,5.6,55
2024-06-27T04:31:41.5875363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.2,5.801,172.2,175.4,5.7,55
2024-06-27T04:31:41.8376293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,294.81,5.808,172.4,175.7,5.6,58
2024-06-27T04:31:42.0874706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,295.74,5.808,172.4,175.7,5.6,60
2024-06-27T04:31:42.3374285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.11,5.808,172.4,175.7,5.8,60
2024-06-27T04:31:42.5872956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,293.73,5.82,172,175.7,5.9,61
2024-06-27T04:31:42.8373572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,292.55,5.82,172,175.9,6,60
2024-06-27T04:31:43.0872512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.81,5.82,172,175.9,5.9,59
2024-06-27T04:31:43.3371724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.9,5.82,172,175.9,5.5,63
2024-06-27T04:31:43.5871435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.43,5.825,171.8,175.9,5.2,61
2024-06-27T04:31:43.8370715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.4,5.825,171.8,176.1,5.4,60
2024-06-27T04:31:44.0870722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,296.68,5.825,171.8,176.1,5.6,62
2024-06-27T04:31:44.3214018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.14,5.825,171.8,176.1,5.6,63
2024-06-27T04:31:44.5870203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,295.19,5.818,172,176.1,5.8,62
2024-06-27T04:31:44.8369435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,294.29,5.818,172,176.3,5.8,60
2024-06-27T04:31:45.0868815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.75,5.818,172,176.3,6,60
2024-06-27T04:31:45.3367542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,290.53,5.818,172,176.3,6.3,60
2024-06-27T04:31:45.5712241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,290.96,5.794,172.1,176.3,6.3,61
2024-06-27T04:31:45.8366995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,289.69,5.794,172.1,176.5,6.5,61
2024-06-27T04:31:46.0867076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,287.07,5.794,172.1,176.5,6.8,60
2024-06-27T04:31:46.3366588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.84,5.794,172.1,176.5,6.7,57
2024-06-27T04:31:46.5866354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,287.56,5.753,172.5,176.5,6.7,60
2024-06-27T04:31:46.8365584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,288.36,5.753,172.5,176.7,6.6,60
2024-06-27T04:31:47.0864558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,289.75,5.753,172.5,176.7,6.4,60
2024-06-27T04:31:47.3363057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,289.15,5.753,172.5,176.7,6.4,59
2024-06-27T04:31:47.5747742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,287.92,5.722,173.4,176.7,6.5,58
2024-06-27T04:31:47.8363533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,290.87,5.722,173.4,176.9,6.2,59
2024-06-27T04:31:48.0863387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,291.63,5.722,173.4,176.9,6.1,59
2024-06-27T04:31:48.3362137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,292.41,5.722,173.4,176.9,6,59
2024-06-27T04:31:48.5861808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.73,5.717,174.2,176.9,6,59
2024-06-27T04:31:48.8361600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,290.93,5.717,174.2,177.1,6.1,57
2024-06-27T04:31:49.0861590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,289.8,5.717,174.2,177.1,6.1,55
2024-06-27T04:31:49.3360216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.1,5.717,174.2,177.1,6,54
2024-06-27T04:31:49.5860196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.37,5.717,174.2,177.1,5.8,53
2024-06-27T04:31:49.8203678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,286.59,5.725,174.4,177.3,6.3,52
2024-06-27T04:31:50.0859380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.2,5.725,174.4,177.3,6.3,53
2024-06-27T04:31:50.3358697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,286.59,5.725,174.4,177.3,6.3,52
2024-06-27T04:31:50.5702019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.62,5.736,174.2,177.3,6.3,52
2024-06-27T04:31:50.8357883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.13,5.736,174.2,177.5,6.4,54
2024-06-27T04:31:51.0856765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,284.63,5.736,174.2,177.5,6.4,50
2024-06-27T04:31:51.3356465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.76,5.736,174.2,177.5,6.5,50
2024-06-27T04:31:51.5912132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,283.7,5.737,174,177.5,6.5,50
2024-06-27T04:31:51.8355796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,282.7,5.737,174,177.5,6.7,51
2024-06-27T04:31:52.0855018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.38,5.737,174,177.5,6.7,52
2024-06-27T04:31:52.3355233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,282.5,5.737,174,177.5,7,54
2024-06-27T04:31:52.5854277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.15,5.725,173.7,177.5,7.1,52
2024-06-27T04:31:52.8353674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,282.31,5.725,173.7,177.5,7,54
2024-06-27T04:31:53.0852690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.33,5.725,173.7,177.5,7.1,55
2024-06-27T04:31:53.3351757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,281.21,5.725,173.7,177.5,7.5,57
2024-06-27T04:31:53.5851568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,281.21,5.725,173.7,177.5,7.5,57
2024-06-27T04:31:53.8351574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,280.07,5.715,173.9,177.6,7.7,57
2024-06-27T04:31:54.0694649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,282.17,5.715,173.9,177.6,7.6,59
2024-06-27T04:31:54.3350450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,282.75,5.715,173.9,177.6,7.5,59
2024-06-27T04:31:54.5694349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,283.42,5.715,174.6,177.6,7.3,58
2024-06-27T04:31:54.8349710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.3,5.715,174.6,177.5,7,58
2024-06-27T04:31:55.0850163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,284.6,5.715,174.6,177.5,6.9,56
2024-06-27T04:31:55.3348088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.44,5.715,174.6,177.5,6.6,57
2024-06-27T04:31:55.5848171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.81,5.708,175.5,177.5,6.3,55
2024-06-27T04:31:55.8347849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,287.8,5.708,175.5,177.4,6.2,52
2024-06-27T04:31:56.0847159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.55,5.708,175.5,177.4,6.1,50
2024-06-27T04:31:56.3346380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.77,5.708,175.5,177.4,6.1,47
2024-06-27T04:31:56.5845990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,288.99,5.691,176,177.4,5.8,47
2024-06-27T04:31:56.8345685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.55,5.691,176,177.3,5.7,48
2024-06-27T04:31:57.0845371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,289.5,5.691,176,177.3,5.9,50
2024-06-27T04:31:57.3344143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,289.5,5.691,176,177.3,5.9,50
2024-06-27T04:31:57.5905925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,287.77,5.691,176,177.3,6.2,52
2024-06-27T04:31:57.8343832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,289.96,5.688,175.4,177.4,6.2,56
2024-06-27T04:31:58.0843520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,288.96,5.688,175.4,177.4,6.4,57
2024-06-27T04:31:58.3342496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.82,5.688,175.4,177.4,6.5,58
2024-06-27T04:31:58.5842390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,286.95,5.694,174.2,177.4,6.8,59
2024-06-27T04:31:58.8342131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,286.29,5.694,174.2,177.4,6.8,58
2024-06-27T04:31:59.0841518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.27,5.694,174.2,177.4,7.1,58
2024-06-27T04:31:59.3340482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,284.98,5.694,174.2,177.4,7.1,59
2024-06-27T04:31:59.5839905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,286.28,5.694,174.2,177.4,6.9,59
2024-06-27T04:31:59.8340052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,286.2,5.687,173.7,177.6,6.9,59
2024-06-27T04:32:00.0838301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,285.55,5.687,173.7,177.6,7,59
2024-06-27T04:32:00.3345034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,284.91,5.687,173.7,177.6,7.1,59
2024-06-27T04:32:00.5838552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,283.42,5.643,174.4,177.6,7.2,58
2024-06-27T04:32:00.8337452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,284.22,5.643,174.4,177.9,7,57
2024-06-27T04:32:01.0837345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.56,5.643,174.4,177.9,7.1,57
2024-06-27T04:32:01.3337047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,283.51,5.643,174.4,177.9,7,56
2024-06-27T04:32:01.5836250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.16,5.611,175.4,177.9,7.2,56
2024-06-27T04:32:01.8335712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,281.28,5.611,175.4,177.8,7.1,54
2024-06-27T04:32:02.0835527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,283.44,5.611,175.4,177.8,6.9,55
2024-06-27T04:32:02.3334044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.47,5.611,175.4,177.8,6.8,54
2024-06-27T04:32:02.5834643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,283.87,5.621,176.2,177.8,6.7,53
2024-06-27T04:32:02.8333926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285.44,5.621,176.2,177.7,6.5,53
2024-06-27T04:32:03.0832010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,286.28,5.621,176.2,177.7,6.4,53
2024-06-27T04:32:03.3332356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,286.28,5.621,176.2,177.7,6.4,53
2024-06-27T04:32:03.5832141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.45,5.642,176.5,177.7,6.3,53
2024-06-27T04:32:03.8332311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.54,5.642,176.5,177.4,6.2,52
2024-06-27T04:32:04.0831660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.56,5.642,176.5,177.4,6,54
2024-06-27T04:32:04.3330364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,291.49,5.642,176.5,177.4,5.9,54
2024-06-27T04:32:04.5830126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,291.65,5.659,176.5,177.4,5.9,54
2024-06-27T04:32:04.8329471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,291.53,5.659,176.5,177.4,5.8,52
2024-06-27T04:32:05.0829492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,293.04,5.659,176.5,177.4,5.7,53
2024-06-27T04:32:05.3423730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290,5.659,176.5,177.4,5.9,51
2024-06-27T04:32:05.5828258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,289.48,5.661,176.2,177.4,6,52
2024-06-27T04:32:05.8327886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,289.83,5.661,176.2,177.6,6.1,54
2024-06-27T04:32:06.0827282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,287.74,5.661,176.2,177.6,6.2,52
2024-06-27T04:32:06.3327137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,291.3,5.661,176.2,177.6,6,55
2024-06-27T04:32:06.5826031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.81,5.634,175.5,177.6,6.2,53
2024-06-27T04:32:06.8325910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,287.51,5.634,175.5,177.5,6.3,54
2024-06-27T04:32:07.0825226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,287.31,5.634,175.5,177.5,6.4,55
2024-06-27T04:32:07.3325208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,285.86,5.634,175.5,177.5,6.5,54
2024-06-27T04:32:07.5824376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,286.26,5.605,175.1,177.5,6.4,54
2024-06-27T04:32:07.8323767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.13,5.605,175.1,177.3,6.4,54
2024-06-27T04:32:08.0689504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,287.59,5.605,175.1,177.3,6.3,55
2024-06-27T04:32:08.3189361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.96,5.605,175.1,177.3,6.3,54
2024-06-27T04:32:08.5688945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,286.35,5.607,175.1,177.3,6.3,53
2024-06-27T04:32:08.8188953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,288.69,5.607,175.1,177.3,6.1,54
2024-06-27T04:32:09.0843624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.99,5.607,175.1,177.3,5.8,57
2024-06-27T04:32:09.3187456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,291.29,5.607,175.1,177.3,6,57
2024-06-27T04:32:09.5686930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.38,5.624,175.3,177.3,5.9,57
2024-06-27T04:32:09.8186292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.92,5.624,175.3,177.3,5.9,58
2024-06-27T04:32:10.0685742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,290.48,5.624,175.3,177.3,6.2,58
2024-06-27T04:32:10.3185118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,290.3,5.624,175.3,177.3,6.3,59
2024-06-27T04:32:10.5685410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.64,5.609,175.5,177.3,6.3,58
2024-06-27T04:32:10.8244352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,289.58,5.609,175.5,177.2,6.3,58
2024-06-27T04:32:11.0840245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.4,5.609,175.5,177.2,6.5,57
2024-06-27T04:32:11.3183557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.04,5.609,175.5,177.2,6.5,58
2024-06-27T04:32:11.5682719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.34,5.573,175.7,177.2,6.3,58
2024-06-27T04:32:11.8338445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,287.14,5.573,175.7,177.2,6.5,57
2024-06-27T04:32:12.0682020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,287.92,5.573,175.7,177.2,6.4,57
2024-06-27T04:32:12.3181343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.34,5.573,175.7,177.2,6.1,57
2024-06-27T04:32:12.5681017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,289.63,5.564,176.2,177.2,6.2,57
2024-06-27T04:32:12.8180087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.67,5.564,176.2,177.3,5.9,56
2024-06-27T04:32:13.0836364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,289.62,5.564,176.2,177.3,6,54
2024-06-27T04:32:13.3178979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.42,5.564,176.2,177.3,5.7,54
2024-06-27T04:32:13.5678800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.8,5.583,176.6,177.3,5.7,54
2024-06-27T04:32:13.8178499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.8,5.583,176.6,177.3,5.7,54
2024-06-27T04:32:14.0677903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,293.28,5.583,176.6,177.3,5.6,53
2024-06-27T04:32:14.3177312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.78,5.583,176.6,177.3,5.6,54
2024-06-27T04:32:14.5833718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.89,5.594,176.6,177.3,5.5,54
2024-06-27T04:32:14.8332563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.28,5.594,176.6,177.2,5.5,57
2024-06-27T04:32:15.0676271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,295.34,5.594,176.6,177.2,5.6,57
2024-06-27T04:32:15.3174791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,293.9,5.594,176.6,177.2,5.7,56
2024-06-27T04:32:15.5674898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.02,5.576,176.3,177.2,5.6,55
2024-06-27T04:32:15.8174744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,293.59,5.576,176.3,177.2,5.7,56
2024-06-27T04:32:16.0674829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.67,5.576,176.3,177.2,5.8,56
2024-06-27T04:32:16.3329278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.67,5.576,176.3,177.2,5.8,56
2024-06-27T04:32:16.5828829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.57,5.552,176.1,177.2,6,56
2024-06-27T04:32:16.8329153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,291.96,5.552,176.1,177.1,5.9,57
2024-06-27T04:32:17.0827989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,293.74,5.552,176.1,177.1,5.7,57
2024-06-27T04:32:17.3327539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,290.09,5.552,176.1,177.1,5.8,52
2024-06-27T04:32:17.5670622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,292.19,5.56,176.1,177.1,5.6,52
2024-06-27T04:32:17.8170634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.6,5.56,176.1,176.9,5.7,53
2024-06-27T04:32:18.0669574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.13,5.56,176.1,176.9,5.7,54
2024-06-27T04:32:18.3169985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,293.61,5.56,176.1,176.9,5.6,55
2024-06-27T04:32:18.5668811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,293.75,5.584,175.9,176.9,5.6,55
2024-06-27T04:32:18.8324889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,294.7,5.584,175.9,176.8,5.6,57
2024-06-27T04:32:19.0667308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,295.2,5.584,175.9,176.8,5.6,58
2024-06-27T04:32:19.3323193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,295.71,5.584,175.9,176.8,5.6,59
2024-06-27T04:32:19.5822872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,294.45,5.594,175.6,176.8,5.8,60
2024-06-27T04:32:19.8322628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,294.88,5.594,175.6,177,5.7,59
2024-06-27T04:32:20.0822452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,297.75,5.594,175.6,177,5.6,63
2024-06-27T04:32:20.3321930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,295.62,5.594,175.6,177,5.8,62
2024-06-27T04:32:20.5820948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,296.74,5.581,175.4,177,5.7,63
2024-06-27T04:32:20.8164399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.48,5.581,175.4,177.1,5.8,62
2024-06-27T04:32:21.0820389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,296.28,5.581,175.4,177.1,5.7,62
2024-06-27T04:32:21.3318871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.14,5.581,175.4,177.1,5.9,61
2024-06-27T04:32:21.5819339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.08,5.54,175.5,177.1,6.2,57
2024-06-27T04:32:21.8318437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.89,5.54,175.5,176.8,6.2,57
2024-06-27T04:32:22.0818139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.65,5.54,175.5,176.8,6.2,55
2024-06-27T04:32:22.3317918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.98,5.54,175.5,176.8,6,56
2024-06-27T04:32:22.5816566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,290.22,5.516,175.8,176.8,6.1,58
2024-06-27T04:32:22.8316096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,291.58,5.516,175.8,176.7,6,59
2024-06-27T04:32:23.0815987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,292.41,5.516,175.8,176.7,5.9,59
2024-06-27T04:32:23.3315836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,293.26,5.516,175.8,176.7,5.8,59
2024-06-27T04:32:23.5815143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.32,5.528,176.3,176.7,5.6,57
2024-06-27T04:32:23.8315154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,291.6,5.528,176.3,176.7,5.9,57
2024-06-27T04:32:24.0814124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,293.4,5.528,176.3,176.7,5.7,57
2024-06-27T04:32:24.3314017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,295.28,5.528,176.3,176.7,5.4,55
2024-06-27T04:32:24.5813131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,296.55,5.534,176.8,176.7,5.4,57
2024-06-27T04:32:24.8313023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,299.19,5.534,176.8,176.8,5.1,56
2024-06-27T04:32:25.0812735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,301.03,5.534,176.8,176.8,5,58
2024-06-27T04:32:25.3311333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,299.56,5.534,176.8,176.8,4.9,51
2024-06-27T04:32:25.5811497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,296.59,5.52,176.7,176.8,5.1,50
2024-06-27T04:32:25.8311108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,295.63,5.52,176.7,176.9,5.3,53
2024-06-27T04:32:26.0810694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,296.08,5.52,176.7,176.9,5.3,54
2024-06-27T04:32:26.3310434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,296.53,5.52,176.7,176.9,5.3,55
2024-06-27T04:32:26.5810048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,299.06,5.504,176.3,176.9,5.1,57
2024-06-27T04:32:26.8309076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,296.05,5.504,176.3,176.8,5.4,57
2024-06-27T04:32:27.0808829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,298.89,5.504,176.3,176.8,5.2,59
2024-06-27T04:32:27.3308034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,300.85,5.504,176.3,176.8,5,59
2024-06-27T04:32:27.5807819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,295.78,5.498,175.9,176.8,5.4,57
2024-06-27T04:32:27.8306586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.63,5.498,175.9,176.4,5.5,55
2024-06-27T04:32:28.0807749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,295.19,5.498,175.9,176.4,5.3,54
2024-06-27T04:32:28.3305429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,300.65,5.498,175.9,176.4,4.8,54
2024-06-27T04:32:28.5806070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,301.05,5.511,175.8,176.4,4.8,55
2024-06-27T04:32:28.8305252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,302.75,5.511,175.8,176.2,4.7,57
2024-06-27T04:32:29.0804914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,304.16,5.511,175.8,176.2,4.6,58
2024-06-27T04:32:29.3224942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,304.16,5.511,175.8,176.2,4.6,58
2024-06-27T04:32:29.5804371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,306.89,5.537,176.1,176.2,4.5,62
2024-06-27T04:32:29.8147396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.98,5.537,176.1,176.3,4.3,62
2024-06-27T04:32:30.0802640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,306.24,5.537,176.1,176.3,4.6,63
2024-06-27T04:32:30.3302538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,306.24,5.537,176.1,176.3,4.6,63
2024-06-27T04:32:30.5801889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,305.77,5.555,176.1,176.3,4.7,64
2024-06-27T04:32:30.8301958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.38,5.555,176.1,176.3,4.5,63
2024-06-27T04:32:31.0800953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.38,5.555,176.1,176.3,4.5,63
2024-06-27T04:32:31.3300797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.76,5.555,176.1,176.3,4.5,61
2024-06-27T04:32:31.5800586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,303.98,5.531,175.8,176.3,4.7,60
2024-06-27T04:32:31.8299929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.38,5.531,175.8,176.4,4.5,61
2024-06-27T04:32:32.0798989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.69,5.531,175.8,176.4,4.6,62
2024-06-27T04:32:32.3297892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,303.74,5.531,175.8,176.4,4.8,62
2024-06-27T04:32:32.5798480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.06,5.491,175.6,176.4,5,66
2024-06-27T04:32:32.8297949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.01,5.491,175.6,176.4,5.3,67
2024-06-27T04:32:33.0641641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,300.07,5.491,175.6,176.4,5.3,65
2024-06-27T04:32:33.3296249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,300.46,5.491,175.6,176.4,5.2,64
2024-06-27T04:32:33.5796696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,300.22,5.476,175.4,176.4,5.2,64
2024-06-27T04:32:33.8295629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.53,5.476,175.4,176.4,5.4,64
2024-06-27T04:32:34.0795354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,300.22,5.476,175.4,176.4,5.2,64
2024-06-27T04:32:34.3294921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.04,5.476,175.4,176.4,5.4,63
2024-06-27T04:32:34.5794021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,297.33,5.488,175.7,176.4,5.4,61
2024-06-27T04:32:34.8293859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.02,5.488,175.7,176.3,5.1,61
2024-06-27T04:32:35.0793882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.38,5.488,175.7,176.3,5,62
2024-06-27T04:32:35.3292365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,302.72,5.488,175.7,176.3,4.9,63
2024-06-27T04:32:35.5792642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,303.06,5.5,176.1,176.3,4.9,63
2024-06-27T04:32:35.8291539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,299.75,5.5,176.1,176,5.3,64
2024-06-27T04:32:36.0792062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,300.62,5.5,176.1,176,5.2,64
2024-06-27T04:32:36.3291169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.65,5.5,176.1,176,5.1,62
2024-06-27T04:32:36.5790374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,301.59,5.5,176.1,176,5,62
2024-06-27T04:32:36.8290342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,300.55,5.496,176.6,175.8,5,59
2024-06-27T04:32:37.0789365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,299.12,5.496,176.6,175.8,5.1,58
2024-06-27T04:32:37.3289367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,298.7,5.496,176.6,175.8,5.1,57
2024-06-27T04:32:37.5788214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,299.55,5.485,176.8,175.8,5.1,59
2024-06-27T04:32:37.8287460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,299.17,5.485,176.8,175.9,5.1,58
2024-06-27T04:32:38.0787010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,300.21,5.485,176.8,175.9,5,58
2024-06-27T04:32:38.3287534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.88,5.485,176.8,175.9,4.9,57
2024-06-27T04:32:38.5786652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.74,5.476,176.7,175.9,4.9,57
2024-06-27T04:32:38.8286268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.44,5.476,176.7,176.1,4.9,56
2024-06-27T04:32:39.0785585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,302.02,5.476,176.7,176.1,4.7,54
2024-06-27T04:32:39.3284742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,304.41,5.476,176.7,176.1,4.5,54
2024-06-27T04:32:39.5784477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,306.55,5.453,176.6,176.1,4.3,54
2024-06-27T04:32:39.8284002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,305.9,5.453,176.6,176,4.3,51
2024-06-27T04:32:40.0783291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,304.38,5.453,176.6,176,4.4,50
2024-06-27T04:32:40.3283123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,307.06,5.453,176.6,176,4.2,50
2024-06-27T04:32:40.5782773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,305.54,5.453,176.6,176,4.3,49
2024-06-27T04:32:40.8282171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,304.07,5.437,176.2,175.8,4.4,51
2024-06-27T04:32:41.0781940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,303.04,5.437,176.2,175.8,4.5,52
2024-06-27T04:32:41.3280772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,301.52,5.437,176.2,175.8,4.7,55
2024-06-27T04:32:41.5781306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,300.71,5.45,175.4,175.8,4.8,57
2024-06-27T04:32:41.8280603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,299.95,5.45,175.4,175.6,4.9,58
2024-06-27T04:32:42.0780030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.75,5.45,175.4,175.6,5,60
2024-06-27T04:32:42.3279184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,298.27,5.45,175.4,175.6,5.2,61
2024-06-27T04:32:42.5778697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,300.04,5.485,174.8,175.6,5.1,63
2024-06-27T04:32:42.8278647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,299.52,5.485,174.8,175.4,5.2,64
2024-06-27T04:32:43.0777625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,297.72,5.485,174.8,175.4,5.3,62
2024-06-27T04:32:43.3277549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.61,5.485,174.8,175.4,5.2,62
2024-06-27T04:32:43.5776653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,299.61,5.483,175,175.4,5.2,64
2024-06-27T04:32:43.8276740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.7,5.483,175,175.3,5.3,64
2024-06-27T04:32:44.0775834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.11,5.483,175,175.3,5.2,63
2024-06-27T04:32:44.3275372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,298.66,5.483,175,175.3,5.2,62
2024-06-27T04:32:44.5774884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296.87,5.483,175,175.3,5.4,62
2024-06-27T04:32:44.8274341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,298.81,5.454,175.7,175.2,5.1,60
2024-06-27T04:32:45.0774104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.84,5.454,175.7,175.2,5.2,60
2024-06-27T04:32:45.3273010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,296.94,5.454,175.7,175.2,5.2,58
2024-06-27T04:32:45.5773059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,301.02,5.438,176.3,175.2,4.9,60
2024-06-27T04:32:45.8272997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,300.62,5.438,176.3,175.2,4.9,59
2024-06-27T04:32:46.0771876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.68,5.438,176.3,175.2,4.8,59
2024-06-27T04:32:46.3271541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.05,5.438,176.3,175.2,4.8,60
2024-06-27T04:32:46.5770849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.29,5.451,176.5,175.2,4.8,60
2024-06-27T04:32:46.8270773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,299.24,5.451,176.5,175.2,5.1,60
2024-06-27T04:32:47.0771007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,300.24,5.451,176.5,175.2,5,60
2024-06-27T04:32:47.3269771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,301.26,5.451,176.5,175.2,4.9,60
2024-06-27T04:32:47.5769010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.5,5.454,176.2,175.2,5,61
2024-06-27T04:32:47.8268831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,299.09,5.454,176.2,175.2,5.1,60
2024-06-27T04:32:48.0767980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.13,5.454,176.2,175.2,4.8,60
2024-06-27T04:32:48.3267640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,300.33,5.454,176.2,175.2,4.9,58
2024-06-27T04:32:48.5766585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,300.33,5.454,176.2,175.2,4.9,58
2024-06-27T04:32:48.8267321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,302.14,5.438,175.9,175.2,4.7,58
2024-06-27T04:32:49.0766742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,302.14,5.438,175.9,175.2,4.7,58
2024-06-27T04:32:49.3265467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,302.6,5.438,175.9,175.2,4.6,56
2024-06-27T04:32:49.5765770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,300.95,5.42,175.9,175.2,4.7,55
2024-06-27T04:32:49.8264933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,300.12,5.42,175.9,175.1,4.8,56
2024-06-27T04:32:50.0764243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,297.91,5.42,175.9,175.1,5,56
2024-06-27T04:32:50.3263761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,297.26,5.42,175.9,175.1,5.1,57
2024-06-27T04:32:50.5763404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,298.54,5.407,175.8,175.1,5,58
2024-06-27T04:32:50.8262554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,299.09,5.407,175.8,174.8,4.9,57
2024-06-27T04:32:51.0762875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,293.87,5.407,175.8,174.8,5.4,57
2024-06-27T04:32:51.3262226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,294.4,5.407,175.8,174.8,5.3,56
2024-06-27T04:32:51.5760977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,293.14,5.399,175.5,174.8,5.4,56
2024-06-27T04:32:51.8260833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,294.66,5.399,175.5,174.6,5.2,55
2024-06-27T04:32:52.0759672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.17,5.399,175.5,174.6,5.1,56
2024-06-27T04:32:52.3259890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,297.67,5.399,175.5,174.6,5,57
2024-06-27T04:32:52.5760382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,297.26,5.399,175.5,174.6,5,56
2024-06-27T04:32:52.8258961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,297.82,5.415,175.6,174.6,4.9,54
2024-06-27T04:32:53.0758329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298.58,5.415,175.6,174.6,4.9,56
2024-06-27T04:32:53.3256818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,301.52,5.415,175.6,174.6,4.7,58
2024-06-27T04:32:53.5757455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,300.83,5.45,175.7,174.6,4.8,58
2024-06-27T04:32:53.8257302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.56,5.45,175.7,174.6,4.8,60
2024-06-27T04:32:54.0756494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.19,5.45,175.7,174.6,4.8,59
2024-06-27T04:32:54.3255964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,301.92,5.457,175.6,174.6,4.7,58
2024-06-27T04:32:54.5755347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,301.92,5.457,175.6,174.6,4.7,58
2024-06-27T04:32:54.8253798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.76,5.457,175.6,174.4,4.8,58
2024-06-27T04:32:55.0754274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.49,5.457,175.6,174.4,4.8,60
2024-06-27T04:32:55.3253395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.45,5.457,175.6,174.4,4.9,60
2024-06-27T04:32:55.5753590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,300.69,5.425,175.4,174.4,4.8,59
2024-06-27T04:32:55.8253277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,299.96,5.425,175.4,174.2,4.9,60
2024-06-27T04:32:56.0752841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.75,5.425,175.4,174.2,4.9,62
2024-06-27T04:32:56.3251839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,298.94,5.425,175.4,174.2,5,60
2024-06-27T04:32:56.5751458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.75,5.425,175.4,174.2,4.9,62
2024-06-27T04:32:56.8251778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,300.3,5.389,175.3,174.3,5,64
2024-06-27T04:32:57.0750257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,299.44,5.389,175.3,174.3,5,62
2024-06-27T04:32:57.3249925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,299.44,5.389,175.3,174.3,5,62
2024-06-27T04:32:57.5636183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,298.88,5.369,175.4,174.3,5,61
2024-06-27T04:32:57.8249621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.1,5.369,175.4,174.5,5.1,59
2024-06-27T04:32:58.0748080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,295.63,5.369,175.4,174.5,5.2,58
2024-06-27T04:32:58.3248040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,297.17,5.365,175.6,174.5,5.1,59
2024-06-27T04:32:58.5747446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,296.63,5.365,175.6,174.5,5.2,60
2024-06-27T04:32:58.8247106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.2,5.365,175.6,174.7,5.2,61
2024-06-27T04:32:59.0746294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.2,5.365,175.6,174.7,5.2,61
2024-06-27T04:32:59.3246069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,298.16,5.365,175.6,174.7,5.1,61
2024-06-27T04:32:59.5745069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,297.71,5.365,175.6,174.7,5.1,60
2024-06-27T04:32:59.8245080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,300.84,5.385,175.6,175,4.9,62
2024-06-27T04:33:00.0744963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.37,5.385,175.6,175,5.1,63
2024-06-27T04:33:00.3244316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,302.61,5.385,175.6,175,4.8,64
2024-06-27T04:33:00.5743306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,302.5,5.385,175.6,175,4.9,66
2024-06-27T04:33:00.8243549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,304.67,5.414,175.7,175.4,4.8,68
2024-06-27T04:33:01.0742946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,304.22,5.414,175.7,175.4,4.9,69
2024-06-27T04:33:01.3242000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,302.51,5.414,175.7,175.4,5,67
2024-06-27T04:33:01.5741651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.49,5.424,175.7,175.4,5.2,64
2024-06-27T04:33:01.8241299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.24,5.424,175.7,175.7,5.3,65
2024-06-27T04:33:02.0740292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.31,5.424,175.7,175.7,5.1,68
2024-06-27T04:33:02.3240845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,301.49,5.424,175.7,175.7,5.2,68
2024-06-27T04:33:02.5739587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.82,5.389,175.5,175.7,5.3,67
2024-06-27T04:33:02.8238803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.56,5.389,175.5,175.8,5.4,68
2024-06-27T04:33:03.0738661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.56,5.389,175.5,175.8,5.4,68
2024-06-27T04:33:03.3238176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.56,5.389,175.5,175.8,5.4,68
2024-06-27T04:33:03.5738072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,297.98,5.352,175.5,175.8,5.5,67
2024-06-27T04:33:03.8237035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,298.31,5.352,175.5,175.9,5.4,66
2024-06-27T04:33:04.0736825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.01,5.352,175.5,175.9,5.2,64
2024-06-27T04:33:04.3236438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,301.28,5.352,175.5,175.9,4.9,63
2024-06-27T04:33:04.5735683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,302.44,5.342,176,175.9,4.8,63
2024-06-27T04:33:04.8235375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,303.53,5.342,176,176.2,4.7,63
2024-06-27T04:33:05.0734941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,305.87,5.342,176,176.2,4.5,64
2024-06-27T04:33:05.3234559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.6,5.38,176.6,176.2,4.3,64
2024-06-27T04:33:05.5733831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,310.69,5.38,176.6,176.2,4.1,64
2024-06-27T04:33:05.8316454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.79,5.38,176.6,176.6,4.1,64
2024-06-27T04:33:06.0659277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,310.79,5.38,176.6,176.6,4.1,64
2024-06-27T04:33:06.3158764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,312.36,5.38,176.6,176.6,4,66
2024-06-27T04:33:06.5658688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.62,5.415,176.3,176.6,4.2,70
2024-06-27T04:33:06.8157764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.62,5.415,176.3,176.6,4.2,70
2024-06-27T04:33:07.0657638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.59,5.415,176.3,176.6,4.2,73
2024-06-27T04:33:07.3157081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.06,5.415,176.3,176.6,4.3,74
2024-06-27T04:33:07.5656440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.01,5.414,175.4,176.6,4.4,75
2024-06-27T04:33:07.8155841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.4,5.414,175.4,177.1,4.5,75
2024-06-27T04:33:08.0655433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,307.35,5.414,175.4,177.1,4.9,75
2024-06-27T04:33:08.3153857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,306.05,5.414,175.4,177.1,4.9,72
2024-06-27T04:33:08.5654340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,305.45,5.414,175.4,177.1,5.1,74
2024-06-27T04:33:08.8154036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,304.61,5.369,175.2,177.7,5.2,74
2024-06-27T04:33:09.0652345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,302.94,5.369,175.2,177.7,5.3,72
2024-06-27T04:33:09.3153167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,301.86,5.321,175.7,177.7,5.3,70
2024-06-27T04:33:09.5652751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,300.76,5.321,175.7,177.7,5.6,72
2024-06-27T04:33:09.8152251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.83,5.321,175.7,178.1,5.4,71
2024-06-27T04:33:10.0651535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,301.13,5.321,175.7,178.1,5.5,71
2024-06-27T04:33:10.3150258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.44,5.321,175.7,178.1,5.6,71
2024-06-27T04:33:10.5650334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.69,5.333,176.6,178.1,5.5,73
2024-06-27T04:33:10.8149576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,303.47,5.333,176.6,178.6,5.5,74
2024-06-27T04:33:11.0649199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.25,5.333,176.6,178.6,5.7,76
2024-06-27T04:33:11.3148457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,304.4,5.333,176.6,178.6,5.6,77
2024-06-27T04:33:11.5648852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.29,5.377,177.6,178.6,5.5,76
2024-06-27T04:33:11.8148095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,304.95,5.377,177.6,179.2,5.6,76
2024-06-27T04:33:12.0647841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.75,5.377,177.6,179.2,5.4,77
2024-06-27T04:33:12.3147260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.76,5.377,177.6,179.2,5.4,79
2024-06-27T04:33:12.5646303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.25,5.377,177.6,179.2,5.4,76
2024-06-27T04:33:12.8146731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,305.09,5.387,178.2,179.8,5.6,75
2024-06-27T04:33:13.0645233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,306.14,5.387,178.2,179.8,5.6,77
2024-06-27T04:33:13.3144551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,305.41,5.387,178.2,179.8,5.4,73
2024-06-27T04:33:13.5644545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,305.98,5.347,178.5,179.8,5.3,73
2024-06-27T04:33:13.8144006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.18,5.347,178.5,180.2,5.3,73
2024-06-27T04:33:14.0643580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.42,5.347,178.5,180.2,5.2,72
2024-06-27T04:33:14.3142893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,306.69,5.347,178.5,180.2,5.1,71
2024-06-27T04:33:14.5642231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,307.36,5.318,178.7,180.2,5,71
2024-06-27T04:33:14.8141824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,304.73,5.318,178.7,180.5,5.3,70
2024-06-27T04:33:15.0641648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,303.24,5.318,178.7,180.5,5.3,67
2024-06-27T04:33:15.3140833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.52,5.318,178.7,180.5,5.2,68
2024-06-27T04:33:15.5640871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,303.98,5.317,178.6,180.5,5.2,67
2024-06-27T04:33:15.8139804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,305.04,5.317,178.6,180.7,5.2,69
2024-06-27T04:33:16.0639493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,302.51,5.317,178.6,180.7,5.4,67
2024-06-27T04:33:16.3138795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,305.04,5.317,178.6,180.7,5.2,69
2024-06-27T04:33:16.5639200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.88,5.317,178.6,180.7,5.1,67
2024-06-27T04:33:16.8138382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.45,5.345,178.6,181.1,5,70
2024-06-27T04:33:17.0638121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.04,5.345,178.6,181.1,4.8,70
2024-06-27T04:33:17.3136735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,308.62,5.345,178.6,181.1,4.8,69
2024-06-27T04:33:17.5636557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.18,5.374,178.9,181.1,4.8,67
2024-06-27T04:33:17.8136368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.84,5.374,178.9,181.7,4.8,68
2024-06-27T04:33:18.0636011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,305.88,5.374,178.9,181.7,4.9,63
2024-06-27T04:33:18.3134548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.98,5.365,179.2,181.7,4.9,63
2024-06-27T04:33:18.5634979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.83,5.365,179.2,181.7,4.9,65
2024-06-27T04:33:18.8134953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,305.26,5.365,179.2,182.1,5,63
2024-06-27T04:33:19.0633886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.53,5.365,179.2,182.1,5.2,63
2024-06-27T04:33:19.3132812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.06,5.365,179.2,182.1,5.2,62
2024-06-27T04:33:19.5632775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,303.65,5.332,179.2,182.1,5.1,62
2024-06-27T04:33:19.8132314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302.3,5.332,179.2,182.5,5.4,64
2024-06-27T04:33:20.0631680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,301.28,5.332,179.2,182.5,5.4,62
2024-06-27T04:33:20.3130839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,300.46,5.332,179.2,182.5,5.5,62
2024-06-27T04:33:20.5630224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.41,5.332,179.2,182.5,5.5,60
2024-06-27T04:33:20.8130084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.94,5.31,179.5,182.9,5.4,61
2024-06-27T04:33:21.0629830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.74,5.31,179.5,182.9,5.6,60
2024-06-27T04:33:21.3128735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.94,5.31,179.5,182.9,5.4,61
2024-06-27T04:33:21.5628701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.4,5.316,180.3,182.9,5.4,63
2024-06-27T04:33:21.8128699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.71,5.316,180.3,183.2,5.2,64
2024-06-27T04:33:22.0627606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.71,5.316,180.3,183.2,5.2,64
2024-06-27T04:33:22.3126918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,304.38,5.316,180.3,183.2,5.3,65
2024-06-27T04:33:22.5626521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,303.5,5.327,181,183.2,5.4,64
2024-06-27T04:33:22.8125976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,304.42,5.327,181,183.4,5.3,64
2024-06-27T04:33:23.0625622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,305.65,5.327,181,183.4,5.4,68
2024-06-27T04:33:23.3124767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,305.1,5.327,181,183.4,5.7,71
2024-06-27T04:33:23.5624801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.35,5.351,181.6,183.4,5.9,73
2024-06-27T04:33:23.8123847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,305.01,5.351,181.6,183.8,5.9,72
2024-06-27T04:33:24.0624033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,305.77,5.351,181.6,183.8,5.7,71
2024-06-27T04:33:24.3123878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.66,5.351,181.6,183.8,5.5,72
2024-06-27T04:33:24.5622597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.66,5.351,181.6,183.8,5.5,72
2024-06-27T04:33:24.8122325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.36,5.365,182.1,184.1,5.4,73
2024-06-27T04:33:25.0621942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,308.16,5.365,182.1,184.1,5.5,72
2024-06-27T04:33:25.3121671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.35,5.365,182.1,184.1,5.4,71
2024-06-27T04:33:25.5620425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,305.21,5.346,182.5,184.1,5.7,69
2024-06-27T04:33:25.8120163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.01,5.346,182.5,184.4,5.6,67
2024-06-27T04:33:26.0618002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,303.4,5.346,182.5,184.4,5.6,64
2024-06-27T04:33:26.3118626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.28,5.346,182.5,184.4,5.7,67
2024-06-27T04:33:26.5618662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,304.26,5.313,182.6,184.4,5.6,66
2024-06-27T04:33:26.8118241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.96,5.313,182.6,184.5,5.8,68
2024-06-27T04:33:27.0618648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,303.56,5.313,182.6,184.5,5.7,66
2024-06-27T04:33:27.3117674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,303.77,5.313,182.6,184.5,5.6,65
2024-06-27T04:33:27.5617035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,302.9,5.285,182.4,184.5,5.6,64
2024-06-27T04:33:27.8116359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,303.7,5.285,182.4,184.5,5.5,64
2024-06-27T04:33:28.0615836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,300.21,5.285,182.4,184.5,5.8,62
2024-06-27T04:33:28.3114978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.62,5.285,182.4,184.5,5.9,64
2024-06-27T04:33:28.5614746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.62,5.285,182.4,184.5,5.9,64
2024-06-27T04:33:28.8114792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,297.23,5.284,182.5,184.6,6.3,63
2024-06-27T04:33:29.0613730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,297.87,5.284,182.5,184.6,6.3,64
2024-06-27T04:33:29.3113146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,296.58,5.284,182.5,184.6,6.3,62
2024-06-27T04:33:29.5612566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,297.62,5.306,182.9,184.6,6.2,62
2024-06-27T04:33:29.8112575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.86,5.306,182.9,184.8,6.1,61
2024-06-27T04:33:30.0611884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.8,5.306,182.9,184.8,5.9,60
2024-06-27T04:33:30.3110963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.61,5.306,182.9,184.8,5.8,60
2024-06-27T04:33:30.5611117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,300.58,5.326,183.4,184.8,5.6,58
2024-06-27T04:33:30.8128895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.07,5.326,183.4,184.9,5.5,59
2024-06-27T04:33:31.0628135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.54,5.326,183.4,184.9,5.5,58
2024-06-27T04:33:31.3127126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.64,5.326,183.4,184.9,5.6,58
2024-06-27T04:33:31.5627491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.64,5.341,183.6,184.9,5.3,58
2024-06-27T04:33:31.8126264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,304.23,5.341,183.6,185.1,5.3,59
2024-06-27T04:33:32.0626210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,303.24,5.341,183.6,185.1,5.3,57
2024-06-27T04:33:32.3125879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.8,5.341,183.6,185.1,5.4,58
2024-06-27T04:33:32.5625062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,301.35,5.341,183.6,185.1,5.5,57
2024-06-27T04:33:32.8125097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,301.06,5.339,183.7,185.2,5.6,58
2024-06-27T04:33:33.0623901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,298.14,5.339,183.7,185.2,5.8,56
2024-06-27T04:33:33.3124051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,300.74,5.339,183.7,185.2,5.7,59
2024-06-27T04:33:33.5623194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,300,5.315,183.6,185.2,5.9,61
2024-06-27T04:33:33.8123334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,298.33,5.315,183.6,185.2,6.2,62
2024-06-27T04:33:34.0622479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,300.43,5.315,183.6,185.2,6,63
2024-06-27T04:33:34.3162768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.57,5.315,183.6,185.2,6.4,63
2024-06-27T04:33:34.5619618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,298.71,5.295,183.6,185.2,6.4,65
2024-06-27T04:33:34.8120832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,298.78,5.295,183.6,185.3,6.4,65
2024-06-27T04:33:35.0660143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,297.46,5.295,183.6,185.3,6.5,64
2024-06-27T04:33:35.3119713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,296.81,5.295,183.6,185.3,6.6,64
2024-06-27T04:33:35.5619680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,296.34,5.293,184.2,185.3,6.7,64
2024-06-27T04:33:35.8118899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,296.41,5.293,184.2,185.3,6.8,65
2024-06-27T04:33:36.0618757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,295.64,5.293,184.2,185.3,6.7,63
2024-06-27T04:33:36.3117612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.97,5.293,184.2,185.3,6.5,63
2024-06-27T04:33:36.5617068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.74,5.3,185.3,185.3,6.4,64
2024-06-27T04:33:36.8116885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.16,5.3,185.3,185.3,6.2,64
2024-06-27T04:33:37.0616427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,302.13,5.3,185.3,185.3,6.1,66
2024-06-27T04:33:37.3115495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,297.47,5.3,185.3,185.3,6.3,61
2024-06-27T04:33:37.5615402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.48,5.316,186.2,185.3,6.1,61
2024-06-27T04:33:37.8114727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,301.71,5.316,186.2,185.3,5.9,62
2024-06-27T04:33:38.0614243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.9,5.316,186.2,185.3,5.9,64
2024-06-27T04:33:38.3114252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,300.89,5.316,186.2,185.3,5.6,56
2024-06-27T04:33:38.5613413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,303.58,5.322,186.4,185.3,5.3,55
2024-06-27T04:33:38.8112638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,304.03,5.322,186.4,185.2,5.4,58
2024-06-27T04:33:39.0612364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,305.06,5.322,186.4,185.2,5.4,60
2024-06-27T04:33:39.3111599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,306.5,5.322,186.4,185.2,5.2,59
2024-06-27T04:33:39.5611375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,302.53,5.307,185.7,185.2,5.3,54
2024-06-27T04:33:39.8110841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303.02,5.307,185.7,185.2,5.4,57
2024-06-27T04:33:40.0610593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,303.12,5.307,185.7,185.2,5.5,59
2024-06-27T04:33:40.3109427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.15,5.307,185.7,185.2,5.7,57
2024-06-27T04:33:40.5608664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,299.9,5.278,184.4,185.2,5.7,58
2024-06-27T04:33:40.8108836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.14,5.278,184.4,185.2,6.1,59
2024-06-27T04:33:41.0608290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,294.77,5.278,184.4,185.2,6.5,60
2024-06-27T04:33:41.3107810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,294.77,5.278,184.4,185.2,6.6,61
2024-06-27T04:33:41.5607555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,291.78,5.252,183.4,185.2,7.1,62
2024-06-27T04:33:41.8106897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,290.67,5.252,183.4,185,7.4,63
2024-06-27T04:33:42.0606181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,290.67,5.252,183.4,185,7.4,63
2024-06-27T04:33:42.3105711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,286.91,5.252,183.4,185,7.5,59
2024-06-27T04:33:42.5605568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,289.75,5.255,183.6,185,7.3,61
2024-06-27T04:33:42.8105083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,291.56,5.255,183.6,184.8,7.1,62
2024-06-27T04:33:43.0603061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,292.31,5.255,183.6,184.8,7.1,63
2024-06-27T04:33:43.3103298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.17,5.255,183.6,184.8,7,62
2024-06-27T04:33:43.5603255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.36,5.288,184.6,184.8,6.7,63
2024-06-27T04:33:43.8102644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,299.94,5.288,184.6,184.6,6.3,66
2024-06-27T04:33:44.0601924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,299.94,5.288,184.6,184.6,6.3,66
2024-06-27T04:33:44.3101948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,301.9,5.288,184.6,184.6,6.5,71
2024-06-27T04:33:44.5601262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,305.68,5.312,185.7,184.6,6,71
2024-06-27T04:33:44.8101758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.08,5.312,185.7,184.6,6,70
2024-06-27T04:33:45.0600309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,302.45,5.312,185.7,184.6,6.3,69
2024-06-27T04:33:45.3099516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,302.44,5.312,185.7,184.6,6.4,70
2024-06-27T04:33:45.5599681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,300.67,5.304,186.4,184.6,6.4,67
2024-06-27T04:33:45.8097925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,302.25,5.304,186.4,184.9,6.2,67
2024-06-27T04:33:46.0598089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.57,5.304,186.4,184.9,6.1,68
2024-06-27T04:33:46.3097398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,302.96,5.304,186.4,184.9,6.1,67
2024-06-27T04:33:46.5597848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.8,5.26,186.3,184.9,6.3,68
2024-06-27T04:33:46.8096928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.8,5.26,186.3,184.9,6.3,68
2024-06-27T04:33:47.0596319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,301.85,5.26,186.3,184.9,6.2,67
2024-06-27T04:33:47.3095165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,299.81,5.26,186.3,184.9,6.4,66
2024-06-27T04:33:47.5596178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300.17,5.235,186,184.9,6.4,67
2024-06-27T04:33:47.8094949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,299.9,5.235,186,184.5,6.4,67
2024-06-27T04:33:48.0750515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,300.58,5.235,186,184.5,6.3,67
2024-06-27T04:33:48.3250080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,299.96,5.235,186,184.5,6.6,69
2024-06-27T04:33:48.5593221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,299.45,5.281,185.4,184.5,6.6,68
2024-06-27T04:33:48.8093011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,299.92,5.281,185.4,184.2,6.6,69
2024-06-27T04:33:49.0592233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,299.24,5.281,185.4,184.2,6.6,68
2024-06-27T04:33:49.3091842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,306.82,5.281,185.4,184.2,6.2,76
2024-06-27T04:33:49.5747289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,306.83,5.281,185.4,184.2,6.1,75
2024-06-27T04:33:49.8247328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,305.89,5.34,185.2,184.1,6.2,74
2024-06-27T04:33:50.0590208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.79,5.34,185.2,184.1,5.9,74
2024-06-27T04:33:50.3089830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.12,5.34,185.2,184.1,5.7,74
2024-06-27T04:33:50.5589451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,310.18,5.318,185.2,184.1,5.6,75
2024-06-27T04:33:50.8089100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.67,5.318,185.2,183.9,5.5,71
2024-06-27T04:33:51.0589027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,307.2,5.318,185.2,183.9,5.7,71
2024-06-27T04:33:51.3087990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,303.92,5.318,185.2,183.9,6,69
2024-06-27T04:33:51.5588288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,300.66,5.318,185.2,183.9,6.2,66
2024-06-27T04:33:51.8086659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.5,5.239,185.2,183.7,6.3,65
2024-06-27T04:33:52.0586519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,299.32,5.239,185.2,183.7,6.1,64
2024-06-27T04:33:52.3086140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.81,5.239,185.2,183.7,6.3,67
2024-06-27T04:33:52.5585360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300,5.199,184.8,183.7,6.3,68
2024-06-27T04:33:52.8085111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.32,5.199,184.8,183.7,6.2,69
2024-06-27T04:33:53.0584791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,303.24,5.199,184.8,183.7,6.1,71
2024-06-27T04:33:53.3083395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,303.86,5.199,184.8,183.7,6.1,72
2024-06-27T04:33:53.5583444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.12,5.199,184.8,183.7,6,73
2024-06-27T04:33:53.8082977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,305.74,5.224,184.2,183.6,5.8,72
2024-06-27T04:33:54.0582686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,305.6,5.224,184.2,183.6,6,74
2024-06-27T04:33:54.3082966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.74,5.224,184.2,183.6,6.2,73
2024-06-27T04:33:54.5581534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.2,5.266,184,183.6,6.1,74
2024-06-27T04:33:54.8081290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.14,5.266,184,183.5,6.1,74
2024-06-27T04:33:55.0580891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.32,5.266,184,183.5,6.1,71
2024-06-27T04:33:55.3079725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,303.93,5.266,184,183.5,6.1,72
2024-06-27T04:33:55.5579614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.98,5.298,184.6,183.5,5.8,73
2024-06-27T04:33:55.8079230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,306.92,5.298,184.6,183.4,5.8,73
2024-06-27T04:33:56.0671284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,308.85,5.298,184.6,183.4,5.6,74
2024-06-27T04:33:56.3170513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.73,5.298,184.6,183.4,5.2,74
2024-06-27T04:33:56.5670414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.77,5.29,185.2,183.4,5.5,74
2024-06-27T04:33:56.8170052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,305.98,5.29,185.2,183.1,5.7,70
2024-06-27T04:33:57.0669095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.16,5.29,185.2,183.1,5.7,65
2024-06-27T04:33:57.3168714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.86,5.29,185.2,183.1,5.7,68
2024-06-27T04:33:57.5669439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,305.45,5.244,185.2,183.1,5.8,71
2024-06-27T04:33:57.8167946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,304.63,5.244,185.2,182.9,5.9,71
2024-06-27T04:33:58.0668126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.11,5.244,185.2,182.9,6,68
2024-06-27T04:33:58.3167222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.99,5.244,185.2,182.9,6.3,68
2024-06-27T04:33:58.5666580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.18,5.197,185,182.9,6.4,67
2024-06-27T04:33:58.8166046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,299.5,5.197,185,182.8,6.2,67
2024-06-27T04:33:59.0727676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.46,5.197,185,182.8,6.3,68
2024-06-27T04:33:59.3165147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,302.12,5.197,185,182.8,6.1,70
2024-06-27T04:33:59.5664758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.23,5.197,185,182.8,5.8,70
2024-06-27T04:33:59.8164692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.41,5.187,185.1,182.9,5.7,69
2024-06-27T04:34:00.0664174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.05,5.187,185.1,182.9,5.5,71
2024-06-27T04:34:00.3162378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,304.99,5.187,185.1,182.9,5.7,70
2024-06-27T04:34:00.5662599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,301.17,5.204,184.9,182.9,5.9,66
2024-06-27T04:34:00.8162189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,301.4,5.204,184.9,182.6,5.7,64
2024-06-27T04:34:01.0661303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,300.88,5.204,184.9,182.6,5.5,60
2024-06-27T04:34:01.3160925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.94,5.204,184.9,182.6,5.6,60
2024-06-27T04:34:01.5661078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,298.69,5.22,184.3,182.6,5.6,58
2024-06-27T04:34:01.8160625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,298,5.22,184.3,182.4,5.6,57
2024-06-27T04:34:02.0659396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.73,5.22,184.3,182.4,5.6,60
2024-06-27T04:34:02.3157084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,298.55,5.22,184.3,182.4,5.8,61
2024-06-27T04:34:02.5659749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.36,5.225,183.7,182.4,5.8,61
2024-06-27T04:34:02.8158035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,297.51,5.225,183.7,182.4,5.9,61
2024-06-27T04:34:03.0657718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.89,5.225,183.7,182.4,5.9,60
2024-06-27T04:34:03.3182094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,298.75,5.225,183.7,182.4,5.9,63
2024-06-27T04:34:03.5713839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.65,5.226,183.2,182.4,6.1,64
2024-06-27T04:34:03.8056092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.71,5.226,183.2,182.5,6.1,64
2024-06-27T04:34:04.0556842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.43,5.226,183.2,182.5,6.1,62
2024-06-27T04:34:04.3212379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.58,5.226,183.2,182.5,6,61
2024-06-27T04:34:04.5555368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,298.08,5.21,183.2,182.5,5.8,61
2024-06-27T04:34:04.8054907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,294.43,5.21,183.2,182.4,6,58
2024-06-27T04:34:05.0554757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,292.92,5.21,183.2,182.4,6.1,57
2024-06-27T04:34:05.3053405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,294.43,5.21,183.2,182.4,6,58
2024-06-27T04:34:05.5553060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.93,5.185,183.6,182.4,5.6,58
2024-06-27T04:34:05.8052796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.14,5.185,183.6,182.1,5.5,57
2024-06-27T04:34:06.0551480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,297,5.185,183.6,182.1,5.5,55
2024-06-27T04:34:06.3052126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,298.58,5.185,183.6,182.1,5.3,54
2024-06-27T04:34:06.5551670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,300,5.182,184.3,182.1,5.2,54
2024-06-27T04:34:06.8206962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,302.86,5.182,184.3,181.6,4.9,53
2024-06-27T04:34:07.0549967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,302.86,5.182,184.3,181.6,4.9,53
2024-06-27T04:34:07.3050295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,302.94,5.182,184.3,181.6,4.8,50
2024-06-27T04:34:07.5549627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,304,5.201,184.5,181.6,4.7,48
2024-06-27T04:34:07.8049189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,303.61,5.201,184.5,181.4,4.8,51
2024-06-27T04:34:08.0548765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,304.38,5.201,184.5,181.4,4.8,53
2024-06-27T04:34:08.3047631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.53,5.201,184.5,181.4,4.9,54
2024-06-27T04:34:08.5704196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,307.18,5.229,184.1,181.4,4.7,57
2024-06-27T04:34:08.8202950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,305.77,5.229,184.1,181.5,4.9,59
2024-06-27T04:34:09.0775188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,304.11,5.229,184.1,181.5,5.1,60
2024-06-27T04:34:09.3045743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,307.68,5.229,184.1,181.5,4.8,61
2024-06-27T04:34:09.5545313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,305.93,5.243,183.4,181.5,4.9,60
2024-06-27T04:34:09.8200972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,306.84,5.243,183.4,181.6,4.9,62
2024-06-27T04:34:10.0700570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.94,5.243,183.4,181.6,5,60
2024-06-27T04:34:10.3199630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.43,5.243,183.4,181.6,5.2,59
2024-06-27T04:34:10.5699894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.86,5.217,182.8,181.6,5.2,61
2024-06-27T04:34:10.8042412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,301.93,5.217,182.8,181.6,5.1,57
2024-06-27T04:34:11.0697976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,301.45,5.217,182.8,181.6,5.1,56
2024-06-27T04:34:11.3041856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,300.51,5.217,182.8,181.6,5.1,54
2024-06-27T04:34:11.5541918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,300.51,5.217,182.8,181.6,5.1,54
2024-06-27T04:34:11.8041061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,299.38,5.175,182.6,181.7,5.2,55
2024-06-27T04:34:12.0540236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,299.38,5.175,182.6,181.7,5.2,55
2024-06-27T04:34:12.3039288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,299.38,5.175,182.6,181.7,5.2,55
2024-06-27T04:34:12.5539280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,298.76,5.159,182.8,181.7,5.3,56
2024-06-27T04:34:12.8195286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,297.62,5.159,182.8,181.5,5.4,56
2024-06-27T04:34:13.0538167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,296.03,5.159,182.8,181.5,5.5,55
2024-06-27T04:34:13.3193417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.18,5.159,182.8,181.5,5.5,57
2024-06-27T04:34:13.5693706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,298.28,5.173,182.7,181.5,5.4,57
2024-06-27T04:34:13.8193682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,300.72,5.173,182.7,181.3,5.2,58
2024-06-27T04:34:14.0692257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,299.18,5.173,182.7,181.3,5.3,57
2024-06-27T04:34:14.3191712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,301.73,5.173,182.7,181.3,5.2,60
2024-06-27T04:34:14.5535896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,301.85,5.185,182.7,181.3,5.2,60
2024-06-27T04:34:14.8035080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,302.93,5.185,182.7,181.3,5,58
2024-06-27T04:34:15.0690788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,303.57,5.185,182.7,181.3,4.9,57
2024-06-27T04:34:15.3033999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,301,5.185,182.7,181.3,4.9,51
2024-06-27T04:34:15.5689862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,304.31,5.191,183.2,181.3,4.7,52
2024-06-27T04:34:15.8189387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,307.93,5.191,183.2,181.1,4.4,51
2024-06-27T04:34:16.0532701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,310.14,5.191,183.2,181.1,4.2,48
2024-06-27T04:34:16.3032554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,307.67,5.191,183.2,181.1,4.4,50
2024-06-27T04:34:16.5843710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,309.1,5.188,183.3,181,4.3,50
2024-06-27T04:34:16.8031526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,311.99,5.188,183.3,181,4.1,50
2024-06-27T04:34:17.0530533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,312.96,5.188,183.3,181,4.1,55
2024-06-27T04:34:17.3030096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,312.96,5.188,183.3,181,4.1,55
2024-06-27T04:34:17.5529711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,310.69,5.173,182.8,181,4.3,58
2024-06-27T04:34:17.8097560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,309.18,5.173,182.8,181,4.4,57
2024-06-27T04:34:18.0596971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,308.56,5.173,182.8,181,4.4,55
2024-06-27T04:34:18.3095895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,309.83,5.173,182.8,181,4.3,55
2024-06-27T04:34:18.5596287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,304.33,5.146,182.2,181,4.6,52
2024-06-27T04:34:18.8095493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,303.01,5.146,182.2,180.9,4.7,52
2024-06-27T04:34:19.0594553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,302.27,5.146,182.2,180.9,4.7,50
2024-06-27T04:34:19.3093961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,301.54,5.146,182.2,180.9,4.7,48
2024-06-27T04:34:19.5593867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,302.58,5.128,182,180.9,4.6,48
2024-06-27T04:34:19.8093557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,302.55,5.128,182,180.8,4.6,48
2024-06-27T04:34:20.0592453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,300.43,5.128,182,180.8,4.7,46
2024-06-27T04:34:20.3092061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,303.39,5.128,182,180.8,4.5,46
2024-06-27T04:34:20.5591977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,300.71,5.154,181.9,180.8,4.7,46
2024-06-27T04:34:20.8091579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,303.66,5.154,181.9,180.8,4.5,46
2024-06-27T04:34:21.0591098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,303.66,5.154,181.9,180.8,4.5,46
2024-06-27T04:34:21.3090572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,305.66,5.154,181.9,180.8,4.4,48
2024-06-27T04:34:21.5590380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,304.28,5.198,181.6,180.8,4.5,47
2024-06-27T04:34:21.8089227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,305.52,5.198,181.6,180.9,4.4,46
2024-06-27T04:34:22.0589936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,305.16,5.198,181.6,180.9,4.5,50
2024-06-27T04:34:22.3088541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,305.16,5.198,181.6,180.9,4.5,50
2024-06-27T04:34:22.5587864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,306.07,5.215,181.3,180.9,4.5,53
2024-06-27T04:34:22.8087291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,305.17,5.215,181.3,180.9,4.6,54
2024-06-27T04:34:23.0587580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,305.11,5.215,181.3,180.9,4.7,57
2024-06-27T04:34:23.3086632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,304.82,5.215,181.3,180.9,4.8,59
2024-06-27T04:34:23.5585773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,305.5,5.205,181.2,180.9,4.8,61
2024-06-27T04:34:23.8085481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,304.55,5.205,181.2,181,4.9,61
2024-06-27T04:34:24.0584911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.56,5.205,181.2,181,5.1,63
2024-06-27T04:34:24.3085077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,302.65,5.205,181.2,181,5.2,63
2024-06-27T04:34:24.5583678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,301.65,5.205,181.2,181,5.2,61
2024-06-27T04:34:24.8083648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,299.44,5.181,181.4,181.2,5.5,62
2024-06-27T04:34:25.0583050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.73,5.181,181.4,181.2,5.3,63
2024-06-27T04:34:25.3082047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,301.62,5.181,181.4,181.2,5.2,61
2024-06-27T04:34:25.5582615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,302.52,5.153,182.3,181.2,4.9,56
2024-06-27T04:34:25.8081580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,301.69,5.153,182.3,181.3,4.9,54
2024-06-27T04:34:26.0581065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,305.29,5.153,182.3,181.3,4.6,54
2024-06-27T04:34:26.3080698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,308.09,5.153,182.3,181.3,4.4,55
2024-06-27T04:34:26.5580496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,309.54,5.144,183.1,181.3,4.3,54
2024-06-27T04:34:26.8080039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,313.15,5.144,183.1,181.3,4,52
2024-06-27T04:34:27.0578765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,316.11,5.144,183.1,181.3,3.8,53
2024-06-27T04:34:27.3078964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,316.11,5.144,183.1,181.3,3.8,53
2024-06-27T04:34:27.5577172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,314.07,5.144,183.1,181.3,3.9,48
2024-06-27T04:34:27.8077528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,317.68,5.185,183.2,181.4,3.7,47
2024-06-27T04:34:28.0576786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,319.52,5.185,183.2,181.4,3.6,54
2024-06-27T04:34:28.3076535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,319.52,5.185,183.2,181.4,3.6,54
2024-06-27T04:34:28.5576151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,317.23,5.185,183.2,181.4,3.8,57
2024-06-27T04:34:28.8075204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,315.79,5.209,182.4,181.7,3.9,58
2024-06-27T04:34:29.0574876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,316.84,5.209,182.4,181.7,3.8,57
2024-06-27T04:34:29.3074505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,312.63,5.209,182.4,181.7,4.1,55
2024-06-27T04:34:29.5573662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,309.83,5.209,182.4,181.7,4.3,54
2024-06-27T04:34:29.8073737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,308.94,5.184,181.4,182,4.3,54
2024-06-27T04:34:30.0573596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,309.52,5.184,181.4,182,4.3,56
2024-06-27T04:34:30.3070884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,310.18,5.184,181.4,182,4.2,54
2024-06-27T04:34:30.5571763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,307.19,5.126,181,182,4.3,51
2024-06-27T04:34:30.8071492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,307.86,5.126,181,182.3,4.2,48
2024-06-27T04:34:31.0570907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,311.88,5.126,181,182.3,3.9,46
2024-06-27T04:34:31.3070205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,306.86,5.126,181,182.3,4.2,43
2024-06-27T04:34:31.5569847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,308.19,5.126,181,182.3,4.1,41
2024-06-27T04:34:31.8069744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,306.1,5.092,181.3,182.5,4.2,39
2024-06-27T04:34:32.0568795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,307.71,5.092,181.3,182.5,4.1,37
2024-06-27T04:34:32.3068493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,309.53,5.092,181.3,182.5,4,37
2024-06-27T04:34:32.5567247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,311.9,5.106,181.7,182.5,3.9,39
2024-06-27T04:34:32.8067539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,312.1,5.106,181.7,182.7,3.9,35
2024-06-27T04:34:33.0567371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,311.95,5.106,181.7,182.7,3.9,37
2024-06-27T04:34:33.3065764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,311.9,5.106,181.7,182.7,3.9,39
2024-06-27T04:34:33.5566404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,310.56,5.145,181.4,182.7,4,42
2024-06-27T04:34:33.8065569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,309.25,5.145,181.4,183,4.1,44
2024-06-27T04:34:34.0564977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,309.95,5.145,181.4,183,4.1,48
2024-06-27T04:34:34.3064625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,309.95,5.145,181.4,183,4.1,48
2024-06-27T04:34:34.5876634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,308.12,5.188,181.1,183.7,4.3,50
2024-06-27T04:34:34.8063842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,309.87,5.188,181.1,183.7,4.3,56
2024-06-27T04:34:35.0563027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.1,5.188,181.1,183.7,4.4,60
2024-06-27T04:34:35.3062313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,312.53,5.188,181.1,183.7,4.2,61
2024-06-27T04:34:35.5739660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,312.19,5.205,181.5,184.2,4.2,58
2024-06-27T04:34:35.8061534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,309.86,5.205,181.5,184.2,4.3,54
2024-06-27T04:34:36.0560945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,309.33,5.205,181.5,184.2,4.4,56
2024-06-27T04:34:36.3060410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.56,5.205,181.5,184.2,4.5,57
2024-06-27T04:34:36.5873527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,306.49,5.173,182.2,184.2,4.6,54
2024-06-27T04:34:36.8059549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,307.62,5.173,182.2,184.2,4.6,57
2024-06-27T04:34:37.0559477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,305.74,5.173,182.2,184.2,4.7,55
2024-06-27T04:34:37.3058956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,304.64,5.173,182.2,184.2,4.8,55
2024-06-27T04:34:37.5714514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,308.13,5.134,182.9,184.4,4.5,55
2024-06-27T04:34:37.8057808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,310.19,5.134,182.9,184.4,4.3,54
2024-06-27T04:34:38.0556830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,314.16,5.134,182.9,184.4,4,55
2024-06-27T04:34:38.3056187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,314.46,5.134,182.9,184.4,3.9,50
2024-06-27T04:34:38.5868649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,316.78,5.15,183.7,184.9,3.8,50
2024-06-27T04:34:38.8056484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,318.29,5.15,183.7,184.9,3.7,51
2024-06-27T04:34:39.0555353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,321.46,5.15,183.7,184.9,3.5,55
2024-06-27T04:34:39.3055105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,319.78,5.15,183.7,184.9,3.6,52
2024-06-27T04:34:39.5710935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,321.69,5.178,184.2,185.1,3.5,48
2024-06-27T04:34:39.8054325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,321.69,5.178,184.2,185.1,3.5,48
2024-06-27T04:34:40.0552690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,318.93,5.178,184.2,185.1,3.7,50
2024-06-27T04:34:40.3052065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,320.16,5.178,184.2,185.1,3.6,46
2024-06-27T04:34:40.5708180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,316.46,5.157,183.7,185.3,3.8,46
2024-06-27T04:34:40.8051606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,314.86,5.157,183.7,185.3,3.9,45
2024-06-27T04:34:41.0551432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,310.36,5.157,183.7,185.3,4.2,45
2024-06-27T04:34:41.3050554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,308.51,5.157,183.7,185.3,4.4,49
2024-06-27T04:34:41.5549765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,307.48,5.122,182.8,185.3,4.4,49
2024-06-27T04:34:41.8049052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,309.49,5.122,182.8,185.7,4.3,51
2024-06-27T04:34:42.0549293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,309.78,5.122,182.8,185.7,4.3,52
2024-06-27T04:34:42.3048432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,311.31,5.122,182.8,185.7,4.2,53
2024-06-27T04:34:42.5704613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,310.54,5.123,182.3,186.2,4.3,55
2024-06-27T04:34:42.8048097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,310.22,5.123,182.3,186.2,4.3,54
2024-06-27T04:34:43.0547278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.41,5.123,182.3,186.2,4.4,55
2024-06-27T04:34:43.3046643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.41,5.123,182.3,186.2,4.4,55
2024-06-27T04:34:43.5546504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,307.7,5.13,182.4,186.2,4.5,53
2024-06-27T04:34:43.8045928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,305.06,5.13,182.4,186.3,4.7,52
2024-06-27T04:34:44.0544558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,301.49,5.13,182.4,186.3,4.9,49
2024-06-27T04:34:44.3044621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,303.1,5.13,182.4,186.3,4.7,47
2024-06-27T04:34:44.5544451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,299.28,5.12,182.8,186.3,5.1,49
2024-06-27T04:34:44.8044377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,301.94,5.12,182.8,186.5,5,52
2024-06-27T04:34:45.0543000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,303.03,5.12,182.8,186.5,4.9,52
2024-06-27T04:34:45.3041949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,305.83,5.126,183.5,186.5,4.6,49
2024-06-27T04:34:45.5698243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,307.53,5.126,183.5,186.8,4.5,50
2024-06-27T04:34:45.8039900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,308.47,5.126,183.5,186.8,4.4,49
2024-06-27T04:34:46.0541326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,307.53,5.126,183.5,186.8,4.5,50
2024-06-27T04:34:46.3041200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,307.53,5.126,183.5,186.8,4.5,50
2024-06-27T04:34:46.5540101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,310.05,5.157,184.4,186.8,4.4,51
2024-06-27T04:34:46.8039991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,312.7,5.157,184.4,187.2,4.2,51
2024-06-27T04:34:47.0539398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.75,5.157,184.4,187.2,4.1,50
2024-06-27T04:34:47.3094336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,313.75,5.157,184.4,187.2,4.1,50
2024-06-27T04:34:47.5694845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,312.82,5.157,184.9,187.2,4.2,50
2024-06-27T04:34:47.8037790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,313.33,5.157,184.9,187.2,4.2,52
2024-06-27T04:34:48.0537356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,312.82,5.157,184.9,187.2,4.2,50
2024-06-27T04:34:48.3036110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,313.33,5.157,184.9,187.2,4.2,52
2024-06-27T04:34:48.5536451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,314.36,5.124,184.7,187.2,4.1,53
2024-06-27T04:34:48.8035781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,314.92,5.124,184.7,187.3,4.1,55
2024-06-27T04:34:49.0535702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,312.22,5.124,184.7,187.3,4.3,54
2024-06-27T04:34:49.3034727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,312.86,5.124,184.7,187.3,4.3,56
2024-06-27T04:34:49.5690798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,311.17,5.11,184.5,187.5,4.4,55
2024-06-27T04:34:49.8033709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,313.65,5.11,184.5,187.5,4.3,59
2024-06-27T04:34:50.0532506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,315.39,5.11,184.5,187.5,4.2,61
2024-06-27T04:34:50.3033043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,315.72,5.11,184.5,187.5,4.2,62
2024-06-27T04:34:50.5689143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,317.27,5.127,184.8,188,4.1,62
2024-06-27T04:34:50.8031962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,319.13,5.127,184.8,188,3.9,61
2024-06-27T04:34:51.0531346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.47,5.127,184.8,188,4,59
2024-06-27T04:34:51.3030040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,318.1,5.127,184.8,188,3.9,57
2024-06-27T04:34:51.5687487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,316.97,5.138,185.6,188.4,4,54
2024-06-27T04:34:51.8030046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,319.11,5.138,185.6,188.4,3.8,52
2024-06-27T04:34:52.0529928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,319.11,5.138,185.6,188.4,3.8,52
2024-06-27T04:34:52.3028847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,320.43,5.138,185.6,188.4,3.7,52
2024-06-27T04:34:52.5684940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,319.05,5.13,186,188.5,3.8,50
2024-06-27T04:34:52.8036423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,323.29,5.13,186,188.5,3.5,51
2024-06-27T04:34:53.0527423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,321.81,5.13,186,188.5,3.6,50
2024-06-27T04:34:53.3026617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,324.67,5.13,186,188.5,3.4,51
2024-06-27T04:34:53.5682459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,323.89,5.138,185.9,188.6,3.5,56
2024-06-27T04:34:53.8025705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,324.66,5.138,185.9,188.6,3.4,51
2024-06-27T04:34:54.0525315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,324.92,5.138,185.9,188.6,3.4,54
2024-06-27T04:34:54.3024541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,322.98,5.138,185.9,188.6,3.6,58
2024-06-27T04:34:54.5681749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,322.05,5.151,185.3,188.8,3.8,65
2024-06-27T04:34:54.8024107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,321.32,5.151,185.3,188.8,3.9,66
2024-06-27T04:34:55.0523832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,319.35,5.151,185.3,188.8,4.1,66
2024-06-27T04:34:55.3023591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.02,5.151,185.3,188.8,4.1,68
2024-06-27T04:34:55.5678484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,317.11,5.136,184.9,188.9,4.3,66
2024-06-27T04:34:55.8022031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,316.02,5.136,184.9,188.9,4.3,63
2024-06-27T04:34:56.0520779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.43,5.136,184.9,188.9,4.4,64
2024-06-27T04:34:56.3020926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,316.19,5.136,184.9,188.9,4.4,66
2024-06-27T04:34:56.5676567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.14,5.099,184.9,189,4.6,66
2024-06-27T04:34:56.8019938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.14,5.099,184.9,189,4.6,66
2024-06-27T04:34:57.0519900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.06,5.099,184.9,189,4.8,63
2024-06-27T04:34:57.3019044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.64,5.099,184.9,189,4.9,64
2024-06-27T04:34:57.5675058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.3,5.104,185.6,189.3,4.6,65
2024-06-27T04:34:57.8018333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.27,5.104,185.6,189.3,4.7,67
2024-06-27T04:34:58.0517098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.56,5.104,185.6,189.3,4.6,68
2024-06-27T04:34:58.3016753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,315.21,5.104,185.6,189.3,4.5,65
2024-06-27T04:34:58.5516476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,317.59,5.14,186.5,189.3,4.3,64
2024-06-27T04:34:58.8016227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.01,5.14,186.5,189.6,4.1,65
2024-06-27T04:34:59.0515295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,321.14,5.14,186.5,189.6,4.2,71
2024-06-27T04:34:59.3014987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,317.76,5.14,186.5,189.6,4.5,69
2024-06-27T04:34:59.5514910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.49,5.149,187.4,189.6,4.4,67
2024-06-27T04:34:59.8014288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,314.71,5.149,187.4,189.8,4.6,62
2024-06-27T04:35:00.0513554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,314.56,5.149,187.4,189.8,4.5,59
2024-06-27T04:35:00.3012575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,316.38,5.149,187.4,189.8,4.3,58
2024-06-27T04:35:00.5512405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,317.49,5.149,187.4,189.8,4.2,58
2024-06-27T04:35:00.8012194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,315.49,5.12,188.1,189.9,4.4,58
2024-06-27T04:35:01.0510943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,314.4,5.12,188.1,189.9,4.5,58
2024-06-27T04:35:01.3011075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,315.14,5.12,188.1,189.9,4.4,57
2024-06-27T04:35:01.5666904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,314.45,5.102,188.3,190,4.4,55
2024-06-27T04:35:01.8010132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,313.78,5.102,188.3,190,4.4,53
2024-06-27T04:35:02.0509980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,314.71,5.102,188.3,190,4.3,52
2024-06-27T04:35:02.3008629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,317.13,5.102,188.3,190,4.2,56
2024-06-27T04:35:02.5664550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,317.21,5.129,188,190.1,4.2,56
2024-06-27T04:35:02.8008039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,314.55,5.129,188,190.1,4.4,55
2024-06-27T04:35:03.0507400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,313.89,5.129,188,190.1,4.4,53
2024-06-27T04:35:03.3007789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,314.55,5.129,188,190.1,4.4,55
2024-06-27T04:35:03.5662780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,319.34,5.162,187.5,190.3,4,55
2024-06-27T04:35:03.8006001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,316.11,5.162,187.5,190.3,4.2,52
2024-06-27T04:35:04.0506060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.13,5.162,187.5,190.3,4.1,55
2024-06-27T04:35:04.3004958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,316.94,5.162,187.5,190.3,4.2,55
2024-06-27T04:35:04.5661323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.17,5.166,187,190.5,4.3,57
2024-06-27T04:35:04.8003899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,317.59,5.166,187,190.5,4.2,58
2024-06-27T04:35:05.0503530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.1,5.166,187,190.5,4.5,60
2024-06-27T04:35:05.3002760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,313.11,5.166,187,190.5,4.7,60
2024-06-27T04:35:05.5659769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,311.46,5.15,186.5,190.9,4.8,59
2024-06-27T04:35:05.8001777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,309.78,5.15,186.5,190.9,5.2,63
2024-06-27T04:35:06.0501201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.38,5.15,186.5,190.9,5.5,63
2024-06-27T04:35:06.3000728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,306.61,5.15,186.5,190.9,5.6,63
2024-06-27T04:35:06.5657106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.91,5.129,186.4,191.1,5.9,64
2024-06-27T04:35:06.7999923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,304.22,5.129,186.4,191.1,6,64
2024-06-27T04:35:07.0499701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,304.22,5.129,186.4,191.1,6,64
2024-06-27T04:35:07.2999834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.91,5.129,186.4,191.1,5.9,64
2024-06-27T04:35:07.5498733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,305.07,5.115,187.1,191.1,5.9,64
2024-06-27T04:35:07.7998029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,304.64,5.115,187.1,191.2,5.8,62
2024-06-27T04:35:08.0497006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,308.08,5.115,187.1,191.2,5.5,64
2024-06-27T04:35:08.2997590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,308.31,5.115,187.1,191.2,5.4,63
2024-06-27T04:35:08.5653287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,311.25,5.117,188.8,191.4,5.1,62
2024-06-27T04:35:08.7996102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,311.67,5.117,188.8,191.4,5,61
2024-06-27T04:35:09.0496456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,313.68,5.117,188.8,191.4,4.7,59
2024-06-27T04:35:09.2996688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,315.1,5.117,188.8,191.4,4.6,60
2024-06-27T04:35:09.5650775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,317.6,5.134,190.2,191.6,4.5,61
2024-06-27T04:35:09.7994103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,318.29,5.134,190.2,191.6,4.4,60
2024-06-27T04:35:10.0493661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,317.24,5.134,190.2,191.6,4.4,57
2024-06-27T04:35:10.2992151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,318.97,5.134,190.2,191.6,4.2,55
2024-06-27T04:35:10.5648952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,320.42,5.139,190.4,191.7,4.1,55
2024-06-27T04:35:10.7992084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,318.91,5.139,190.4,191.7,4.2,54
2024-06-27T04:35:11.0491590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,316.81,5.139,190.4,191.7,4.3,51
2024-06-27T04:35:11.2990863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,317.38,5.139,190.4,191.7,4.3,53
2024-06-27T04:35:11.5647414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,317.86,5.124,189.8,192,4.2,52
2024-06-27T04:35:11.7990418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,317.86,5.124,189.8,192,4.2,52
2024-06-27T04:35:12.0489210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,318.13,5.124,189.8,192,4.2,53
2024-06-27T04:35:12.2988354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,317.2,5.124,189.8,192,4.3,54
2024-06-27T04:35:12.5489102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,313.85,5.12,188.9,192,4.5,53
2024-06-27T04:35:12.7988205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,315.81,5.12,188.9,192.3,4.4,55
2024-06-27T04:35:13.0487393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,314.35,5.12,188.9,192.3,4.6,57
2024-06-27T04:35:13.2986047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,311.26,5.12,188.9,192.3,4.9,57
2024-06-27T04:35:13.5642715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,311.54,5.136,188.3,192.3,4.9,58
2024-06-27T04:35:13.7985836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.13,5.136,188.3,192.3,5.1,59
2024-06-27T04:35:14.0485052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.61,5.136,188.3,192.3,5.1,62
2024-06-27T04:35:14.2985004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.24,5.136,188.3,192.3,5.2,61
2024-06-27T04:35:14.5641427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,309.06,5.148,188,192.3,5.4,62
2024-06-27T04:35:14.7984920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.92,5.148,188,192.3,5.3,64
2024-06-27T04:35:15.0483515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.92,5.148,188,192.3,5.3,64
2024-06-27T04:35:15.2982979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.4,5.148,188,192.3,5.3,63
2024-06-27T04:35:15.5639113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.11,5.16,188.6,192.7,5.4,61
2024-06-27T04:35:15.7982403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.16,5.16,188.6,192.7,5.1,62
2024-06-27T04:35:16.0481880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.66,5.16,188.6,192.7,5.1,63
2024-06-27T04:35:16.2981058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,314.83,5.16,188.6,192.7,4.8,62
2024-06-27T04:35:16.5637718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.74,5.172,189.8,193,4.8,62
2024-06-27T04:35:16.7980175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,318.43,5.172,189.8,193,4.6,64
2024-06-27T04:35:17.0480361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,318.36,5.172,189.8,193,4.7,66
2024-06-27T04:35:17.2979234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,319.25,5.172,189.8,193,4.6,66
2024-06-27T04:35:17.5635671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.27,5.176,190.6,193.3,4.7,69
2024-06-27T04:35:17.7978485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.55,5.176,190.6,193.3,4.8,67
2024-06-27T04:35:18.0478312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.87,5.176,190.6,193.3,5,67
2024-06-27T04:35:18.2977504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,314.76,5.176,190.6,193.3,5.2,66
2024-06-27T04:35:18.5632764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.24,5.163,190.8,193.3,5.2,65
2024-06-27T04:35:18.7976881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.08,5.163,190.8,193.3,5.1,65
2024-06-27T04:35:19.0475686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.1,5.163,190.8,193.3,5.1,63
2024-06-27T04:35:19.2973789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.51,5.163,190.8,193.3,5,62
2024-06-27T04:35:19.5632143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.21,5.163,190.8,193.3,5.2,59
2024-06-27T04:35:19.7974699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,313.92,5.117,191.1,193.3,4.8,57
2024-06-27T04:35:20.0473976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,314.56,5.117,191.1,193.3,4.7,56
2024-06-27T04:35:20.2973313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,319.38,5.117,191.1,193.3,4.3,57
2024-06-27T04:35:20.5629390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,323.12,5.093,191.7,193.4,4,57
2024-06-27T04:35:20.7972309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,323.86,5.093,191.7,193.4,3.9,55
2024-06-27T04:35:21.0470932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,325.33,5.093,191.7,193.4,3.8,56
2024-06-27T04:35:21.2971280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,327.87,5.093,191.7,193.4,3.6,56
2024-06-27T04:35:21.5627517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,327.95,5.117,191.9,193.4,3.6,54
2024-06-27T04:35:21.7970471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,330.62,5.117,191.9,193.4,3.4,54
2024-06-27T04:35:22.0470297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,329.53,5.117,191.9,193.4,3.5,56
2024-06-27T04:35:22.2969908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,330.95,5.117,191.9,193.4,3.4,57
2024-06-27T04:35:22.5625185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,326.85,5.141,191.2,193.6,3.7,57
2024-06-27T04:35:22.7968734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,323.97,5.141,191.2,193.6,3.9,55
2024-06-27T04:35:23.0467628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,323.24,5.141,191.2,193.6,4,57
2024-06-27T04:35:23.2967125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,321.84,5.141,191.2,193.6,4.2,60
2024-06-27T04:35:23.5467044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,322.53,5.138,190.2,193.8,4.2,64
2024-06-27T04:35:23.7966110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,319.85,5.138,190.2,193.8,4.4,62
2024-06-27T04:35:24.0465648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.71,5.138,190.2,193.8,4.5,59
2024-06-27T04:35:24.2965113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,314.7,5.138,190.2,193.8,4.8,59
2024-06-27T04:35:24.5465306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,314.11,5.131,189.8,194.1,4.8,58
2024-06-27T04:35:24.7964222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,313.67,5.131,189.8,194.1,4.8,57
2024-06-27T04:35:25.0463735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.1,5.131,189.8,194.1,4.7,58
2024-06-27T04:35:25.2963382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.1,5.131,189.8,194.1,4.7,58
2024-06-27T04:35:25.5464263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,314.98,5.138,190.3,194.3,4.8,59
2024-06-27T04:35:25.8118732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,315.86,5.138,190.3,194.3,4.8,61
2024-06-27T04:35:26.0461280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,314.98,5.138,190.3,194.3,4.8,59
2024-06-27T04:35:26.2961562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,317.35,5.138,190.3,194.3,4.6,60
2024-06-27T04:35:26.5461162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.44,5.167,191.1,194.5,4.7,63
2024-06-27T04:35:26.7960704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.52,5.167,191.1,194.5,4.8,63
2024-06-27T04:35:27.0460021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,317.96,5.167,191.1,194.5,4.8,64
2024-06-27T04:35:27.2959864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,317.96,5.167,191.1,194.5,4.8,64
2024-06-27T04:35:27.5459399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,322.95,5.188,191.8,194.7,4.5,68
2024-06-27T04:35:27.7959006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320,5.188,191.8,194.7,4.9,69
2024-06-27T04:35:28.0457906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.64,5.188,191.8,194.7,4.7,69
2024-06-27T04:35:28.3113363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,319.93,5.188,191.8,194.7,4.8,67
2024-06-27T04:35:28.5457047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.25,5.176,192.5,195.1,5,66
2024-06-27T04:35:28.7956805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.84,5.176,192.5,195.1,4.7,66
2024-06-27T04:35:29.0456054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.58,5.176,192.5,195.1,4.7,63
2024-06-27T04:35:29.2955562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,320.93,5.176,192.5,195.1,4.6,64
2024-06-27T04:35:29.5455028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,322.67,5.152,193.3,195.4,4.5,65
2024-06-27T04:35:29.7954339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,321.89,5.152,193.3,195.4,4.5,63
2024-06-27T04:35:30.0454093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,321.13,5.152,193.3,195.4,4.5,61
2024-06-27T04:35:30.2952923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,322.52,5.152,193.3,195.4,4.4,62
2024-06-27T04:35:30.5453778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.41,5.145,193.6,195.6,4.3,61
2024-06-27T04:35:30.7952450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,322.36,5.145,193.6,195.6,4.4,61
2024-06-27T04:35:31.0452015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,324.47,5.145,193.6,195.6,4.2,61
2024-06-27T04:35:31.2951424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,325.85,5.145,193.6,195.6,4.1,62
2024-06-27T04:35:31.5451513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326.48,5.151,193.4,195.9,4.1,64
2024-06-27T04:35:31.7950712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326.48,5.151,193.4,195.9,4.1,64
2024-06-27T04:35:32.0449211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,326.48,5.151,193.4,195.9,4.1,64
2024-06-27T04:35:32.2949164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,328.12,5.151,193.4,195.9,4,66
2024-06-27T04:35:32.5450083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.12,5.154,193.1,196.2,4,63
2024-06-27T04:35:32.7948699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.41,5.154,193.1,196.2,4,64
2024-06-27T04:35:33.0448231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,327.41,5.154,193.1,196.2,4,64
2024-06-27T04:35:33.3103622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.12,5.154,193.1,196.2,4,63
2024-06-27T04:35:33.5447394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,327.76,5.136,193,196.5,3.9,62
2024-06-27T04:35:33.7946706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,327.48,5.136,193,196.5,3.9,61
2024-06-27T04:35:34.0446170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,323.24,5.136,193,196.5,4.3,61
2024-06-27T04:35:34.2946201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,323.32,5.136,193,196.5,4.2,58
2024-06-27T04:35:34.5451807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.93,5.115,192.7,196.6,4.2,61
2024-06-27T04:35:34.7944800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,321.89,5.115,192.7,196.6,4.4,61
2024-06-27T04:35:35.0444062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,318.7,5.115,192.7,196.6,4.6,58
2024-06-27T04:35:35.2943297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,317.57,5.115,192.7,196.6,4.8,60
2024-06-27T04:35:35.5443175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.82,5.089,192.4,196.6,5,59
2024-06-27T04:35:35.7943038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,311.43,5.089,192.4,196.6,5.2,56
2024-06-27T04:35:36.0442459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,309.82,5.089,192.4,196.6,5.5,58
2024-06-27T04:35:36.2941437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.13,5.089,192.4,196.6,5.4,57
2024-06-27T04:35:36.5597399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,308.86,5.089,192.4,196.8,5.7,59
2024-06-27T04:35:36.7941050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,309.55,5.09,192.6,196.8,5.7,60
2024-06-27T04:35:37.0440037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.35,5.09,192.6,196.8,5.6,60
2024-06-27T04:35:37.3095395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.87,5.09,192.6,196.8,5.5,63
2024-06-27T04:35:37.5439589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.3,5.143,193.3,197.3,5.2,61
2024-06-27T04:35:37.8094463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,315.19,5.143,193.3,197.3,5.1,59
2024-06-27T04:35:38.0594784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,319.78,5.143,193.3,197.3,4.8,63
2024-06-27T04:35:38.2937615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,317.54,5.143,193.3,197.3,5,62
2024-06-27T04:35:38.5437257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,316.72,5.197,194,197.5,5.2,62
2024-06-27T04:35:38.8093089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.73,5.197,194,197.5,5.2,64
2024-06-27T04:35:39.0436384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.56,5.197,194,197.5,5.1,64
2024-06-27T04:35:39.2935750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.56,5.197,194,197.5,5.1,64
2024-06-27T04:35:39.5592406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.55,5.194,194.5,197.7,5.2,65
2024-06-27T04:35:39.7935516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.68,5.194,194.5,197.7,5,66
2024-06-27T04:35:40.0434678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.09,5.194,194.5,197.7,5,69
2024-06-27T04:35:40.3090122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,321.97,5.194,194.5,197.7,4.9,67
2024-06-27T04:35:40.5433715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,323.32,5.194,194.5,197.9,4.7,66
2024-06-27T04:35:40.7933333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.16,5.185,195.1,197.9,4.8,67
2024-06-27T04:35:41.0432476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,324.05,5.185,195.1,197.9,4.8,69
2024-06-27T04:35:41.3088672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.41,5.185,195.1,197.9,4.9,65
2024-06-27T04:35:41.5587561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.59,5.173,195.6,198.1,4.9,67
2024-06-27T04:35:41.8087315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,319.41,5.173,195.6,198.1,4.9,60
2024-06-27T04:35:42.0586820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,320.38,5.173,195.6,198.1,4.8,60
2024-06-27T04:35:42.2930280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,319.86,5.173,195.6,198.1,4.9,61
2024-06-27T04:35:42.5429803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.89,5.153,195.9,198.3,4.8,61
2024-06-27T04:35:42.8085526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,323.65,5.153,195.9,198.3,4.6,63
2024-06-27T04:35:43.0584006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,324.52,5.153,195.9,198.3,4.4,60
2024-06-27T04:35:43.3084298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,321.44,5.153,195.9,198.3,4.7,60
2024-06-27T04:35:43.5583576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.44,5.139,195.8,198.5,5,60
2024-06-27T04:35:43.8082736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.49,5.139,195.8,198.5,5.1,62
2024-06-27T04:35:44.0583044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,319.39,5.139,195.8,198.5,4.9,60
2024-06-27T04:35:44.3081961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,319.39,5.139,195.8,198.5,4.9,60
2024-06-27T04:35:44.5581713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,321.22,5.139,195.8,198.5,4.9,64
2024-06-27T04:35:44.8081745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,322.76,5.136,195.4,198.5,4.8,66
2024-06-27T04:35:45.0581264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.55,5.136,195.4,198.5,5,67
2024-06-27T04:35:45.3080245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.42,5.136,195.4,198.5,5.2,64
2024-06-27T04:35:45.5580150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.71,5.122,195.1,198.5,5.2,69
2024-06-27T04:35:45.8079233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,317.61,5.122,195.1,198.5,5.4,66
2024-06-27T04:35:46.0579083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,319.23,5.122,195.1,198.5,5.4,69
2024-06-27T04:35:46.3079704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.98,5.122,195.1,198.5,5.6,64
2024-06-27T04:35:46.5578482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.56,5.105,194.8,198.4,5.8,63
2024-06-27T04:35:46.8077336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.36,5.105,194.8,198.4,6,65
2024-06-27T04:35:47.0577103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.36,5.105,194.8,198.4,5.8,66
2024-06-27T04:35:47.3076480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,312.99,5.105,194.8,198.4,6,66
2024-06-27T04:35:47.5576194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.21,5.114,194.7,198.6,6.1,64
2024-06-27T04:35:47.8074815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,312.52,5.114,194.7,198.6,6,65
2024-06-27T04:35:48.0575469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,307.87,5.114,194.7,198.6,6.3,61
2024-06-27T04:35:48.3073939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.64,5.114,194.7,198.6,6,62
2024-06-27T04:35:48.5574111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.99,5.137,194.9,198.8,5.9,64
2024-06-27T04:35:48.8073390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.85,5.137,194.9,198.8,6.2,67
2024-06-27T04:35:49.0573188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.52,5.137,194.9,198.8,6,66
2024-06-27T04:35:49.3072982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.28,5.137,194.9,198.8,6,64
2024-06-27T04:35:49.5572649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,314.52,5.142,195.6,198.8,5.9,66
2024-06-27T04:35:49.8072010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.03,5.142,195.6,198.8,6.1,69
2024-06-27T04:35:50.0571042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.14,5.142,195.6,198.8,6.2,67
2024-06-27T04:35:50.3070244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,311.45,5.142,195.6,198.8,5.9,61
2024-06-27T04:35:50.5570452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,310.26,5.125,196.4,198.9,6,60
2024-06-27T04:35:50.7913793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.91,5.125,196.4,198.9,6,61
2024-06-27T04:35:51.0578677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.39,5.125,196.4,198.9,6.3,62
2024-06-27T04:35:51.3069099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.73,5.125,196.4,198.9,6.5,63
2024-06-27T04:35:51.5568703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.3,5.129,197,199.1,6.9,64
2024-06-27T04:35:51.8067621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.45,5.129,197,199.1,7,65
2024-06-27T04:35:52.0567564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.76,5.129,197,199.1,6.9,66
2024-06-27T04:35:52.3067200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.9,5.129,197,199.1,6.8,64
2024-06-27T04:35:52.5566756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,306.13,5.164,197.1,199.1,6.9,62
2024-06-27T04:35:52.8066118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.15,5.164,197.1,199.1,7.1,61
2024-06-27T04:35:53.0565409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,304,5.164,197.1,199.1,7,60
2024-06-27T04:35:53.3064555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.94,5.164,197.1,199.1,6.7,60
2024-06-27T04:35:53.5439391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.61,5.186,197.1,199.1,6.3,64
2024-06-27T04:35:53.8146330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.58,5.186,197.1,199.1,6.7,62
2024-06-27T04:35:54.0563633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.93,5.186,197.1,199.1,6.4,64
2024-06-27T04:35:54.3063575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309,5.186,197.1,199.1,6.7,64
2024-06-27T04:35:54.5562450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.28,5.183,196.8,199.1,6.8,64
2024-06-27T04:35:54.8061908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.83,5.183,196.8,199.1,6.9,67
2024-06-27T04:35:55.0561545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,310.29,5.183,196.8,199.1,6.7,66
2024-06-27T04:35:55.3061367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.99,5.183,196.8,199.1,6.8,65
2024-06-27T04:35:55.5560777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.24,5.169,196.4,199.1,7.2,66
2024-06-27T04:35:55.8060081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,307.98,5.169,196.4,199.1,7.2,67
2024-06-27T04:35:56.0560138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,306.73,5.169,196.4,199.1,7.6,68
2024-06-27T04:35:56.3059158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,307.02,5.169,196.4,199.1,7.7,69
2024-06-27T04:35:56.5559446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,306.17,5.153,196.2,199.2,7.7,68
2024-06-27T04:35:56.8058152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,309.22,5.153,196.2,199.2,7.7,72
2024-06-27T04:35:57.0557571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,306.39,5.153,196.2,199.2,8,70
2024-06-27T04:35:57.3057207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,308.47,5.153,196.2,199.2,7.7,71
2024-06-27T04:35:57.5556706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,307.4,5.124,196.5,199.1,7.4,68
2024-06-27T04:35:57.8056155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,305.64,5.124,196.5,199.1,7.3,65
2024-06-27T04:35:58.0556358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.58,5.124,196.5,199.1,6.9,66
2024-06-27T04:35:58.3055800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.39,5.124,196.5,199.1,6.9,63
2024-06-27T04:35:58.5555332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,306.52,5.098,197.2,199.1,7,64
2024-06-27T04:35:58.8054188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.23,5.098,197.2,199.1,6.8,62
2024-06-27T04:35:59.0554150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,303.46,5.098,197.2,199.1,7,60
2024-06-27T04:35:59.2896565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,303.21,5.098,197.2,199.1,6.8,58
2024-06-27T04:35:59.5552681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,303.23,5.091,197.6,199.1,6.8,58
2024-06-27T04:35:59.8052398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,302.7,5.091,197.6,199.1,7,59
2024-06-27T04:36:00.0552218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,304.27,5.091,197.6,199.1,7,61
2024-06-27T04:36:00.3050748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,303.06,5.091,197.6,199.1,7.2,61
2024-06-27T04:36:00.5551723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,302.45,5.091,197.6,199.1,7.6,63
2024-06-27T04:36:00.8050376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,302.72,5.106,196.8,199.1,7.7,64
2024-06-27T04:36:01.0550062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.23,5.106,196.8,199.1,7.8,64
2024-06-27T04:36:01.3049418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,302.23,5.106,196.8,199.1,7.8,64
2024-06-27T04:36:01.5548732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,301.66,5.125,196,199,7.9,64
2024-06-27T04:36:01.7979333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,299.44,5.125,196,199,8.2,63
2024-06-27T04:36:02.0478676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,299.44,5.125,196,199,8.2,63
2024-06-27T04:36:02.2977488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,298.2,5.125,196,199,8.1,61
2024-06-27T04:36:02.5477064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,299.93,5.137,196,198.8,7.9,62
2024-06-27T04:36:02.7977443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,299.93,5.137,196,198.8,7.9,62
2024-06-27T04:36:03.0476177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,301.25,5.137,196,198.8,7.8,63
2024-06-27T04:36:03.2975863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,301.75,5.137,196,198.8,7.7,63
2024-06-27T04:36:03.5475967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,302.3,5.178,196.8,198.9,7.4,61
2024-06-27T04:36:03.7975333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,303.88,5.178,196.8,198.9,7.4,63
2024-06-27T04:36:04.0475013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,304.13,5.178,196.8,198.9,7.5,64
2024-06-27T04:36:04.2973840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.43,5.178,196.8,198.9,7.4,65
2024-06-27T04:36:04.5473192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,306.35,5.178,196.8,199.1,7.4,66
2024-06-27T04:36:04.7973039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,306.73,5.209,197.4,199.1,7.4,66
2024-06-27T04:36:05.0472827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,306.73,5.209,197.4,199.1,7.4,66
2024-06-27T04:36:05.2971462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.01,5.209,197.4,199.1,7.3,67
2024-06-27T04:36:05.5471730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,305.85,5.184,197.4,199.2,7.4,65
2024-06-27T04:36:05.7970864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,305.85,5.184,197.4,199.2,7.4,65
2024-06-27T04:36:06.0470205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.23,5.184,197.4,199.2,7.1,62
2024-06-27T04:36:06.2970275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,303.69,5.184,197.4,199.2,7.1,60
2024-06-27T04:36:06.5470190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,304.67,5.125,197.4,199.1,7.1,62
2024-06-27T04:36:06.7997841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,304.09,5.125,197.4,199.1,7.2,62
2024-06-27T04:36:07.0497373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,304.51,5.125,197.4,199.1,7,61
2024-06-27T04:36:07.2997092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,302.72,5.125,197.4,199.1,7.3,61
2024-06-27T04:36:07.5396861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,302.23,5.099,197.1,199.1,7.2,60
2024-06-27T04:36:07.7996539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,302.83,5.099,197.1,199.1,7.1,60
2024-06-27T04:36:08.0494484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,304.07,5.099,197.1,199.1,6.9,60
2024-06-27T04:36:08.2994651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.39,5.099,197.1,199.1,7.1,62
2024-06-27T04:36:08.5494275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,304.3,5.099,197.1,199.2,7,61
2024-06-27T04:36:08.7994858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.51,5.136,196.7,199.2,7,61
2024-06-27T04:36:09.0493803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.61,5.136,196.7,199.2,6.9,63
2024-06-27T04:36:09.2992824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.95,5.136,196.7,199.2,6.8,64
2024-06-27T04:36:09.5492264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.19,5.167,196.8,199.4,6.8,68
2024-06-27T04:36:09.7992546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.26,5.167,196.8,199.4,6.5,67
2024-06-27T04:36:10.0492624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.22,5.167,196.8,199.4,6.4,66
2024-06-27T04:36:10.2991289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.86,5.167,196.8,199.4,6.3,66
2024-06-27T04:36:10.5489876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,312.38,5.153,197.2,199.6,6.2,64
2024-06-27T04:36:10.7990143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.14,5.153,197.2,199.6,6.1,61
2024-06-27T04:36:11.0489929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.83,5.153,197.2,199.6,6.1,59
2024-06-27T04:36:11.2989146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,306.94,5.153,197.2,199.6,6.3,57
2024-06-27T04:36:11.5488361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,307.24,5.103,197.4,199.5,6.2,57
2024-06-27T04:36:11.7988637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,305.03,5.103,197.4,199.5,6.3,55
2024-06-27T04:36:12.0487182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,302.72,5.103,197.4,199.5,6.5,54
2024-06-27T04:36:12.2986917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,302.72,5.103,197.4,199.5,6.6,55
2024-06-27T04:36:12.5486795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.87,5.103,197.4,199.4,6.6,54
2024-06-27T04:36:12.7986223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,297.71,5.066,196.9,199.4,7,53
2024-06-27T04:36:13.0486117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,296.35,5.066,196.9,199.4,7.2,53
2024-06-27T04:36:13.2985360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,300.18,5.066,196.9,199.4,7,56
2024-06-27T04:36:13.5484881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,301.84,5.087,196.3,199.4,7,58
2024-06-27T04:36:13.7984442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,300.42,5.087,196.3,199.4,7.1,57
2024-06-27T04:36:14.0484011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,301.84,5.087,196.3,199.4,7,58
2024-06-27T04:36:14.2983514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.62,5.087,196.3,199.4,7,59
2024-06-27T04:36:14.5483368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,302.48,5.155,196.2,199.5,7,58
2024-06-27T04:36:14.7982176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.83,5.155,196.2,199.5,6.5,58
2024-06-27T04:36:15.0481909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.83,5.155,196.2,199.5,6.5,58
2024-06-27T04:36:15.2980976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,305.18,5.155,196.2,199.5,6.7,59
2024-06-27T04:36:15.5481050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.7,5.21,196.7,199.7,6.4,60
2024-06-27T04:36:15.7980472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.01,5.21,196.7,199.7,6.5,60
2024-06-27T04:36:16.0480204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.01,5.21,196.7,199.7,6.5,60
2024-06-27T04:36:16.2979458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.7,5.21,196.7,199.7,6.4,60
2024-06-27T04:36:16.5479568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.24,5.206,197.1,199.9,6.5,60
2024-06-27T04:36:16.7978559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.12,5.206,197.1,199.9,6.6,58
2024-06-27T04:36:17.0478414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,305.49,5.206,197.1,199.9,6.8,59
2024-06-27T04:36:17.2977282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,307.55,5.206,197.1,199.9,6.6,60
2024-06-27T04:36:17.5476915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,305.33,5.158,197.1,200.1,6.9,60
2024-06-27T04:36:17.7976720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,305.97,5.158,197.1,200.1,6.8,60
2024-06-27T04:36:18.0475781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.22,5.158,197.1,200.1,7,62
2024-06-27T04:36:18.2975954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.22,5.158,197.1,200.1,7,62
2024-06-27T04:36:18.5475356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,306.72,5.121,197,200.2,7,63
2024-06-27T04:36:18.7974540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.31,5.121,197,200.2,6.9,63
2024-06-27T04:36:19.0474167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.39,5.121,197,200.2,6.5,61
2024-06-27T04:36:19.2974100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,309.79,5.121,197,200.2,6.2,60
2024-06-27T04:36:19.5473548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,310.56,5.113,197.5,200.2,6.2,61
2024-06-27T04:36:19.7972797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.97,5.113,197.5,200.2,6.1,59
2024-06-27T04:36:20.0471972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,310.25,5.113,197.5,200.2,5.9,57
2024-06-27T04:36:20.2971357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,314.07,5.113,197.5,200.2,5.4,56
2024-06-27T04:36:20.5471014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,315.53,5.131,198.2,200.2,5.3,56
2024-06-27T04:36:20.7970611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,316.53,5.131,198.2,200.2,5.1,54
2024-06-27T04:36:21.0470099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,317.12,5.131,198.2,200.2,5,53
2024-06-27T04:36:21.2969789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,318.68,5.131,198.2,200.2,4.9,54
2024-06-27T04:36:21.5469709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,317.57,5.16,198.2,200.5,5,53
2024-06-27T04:36:21.7968673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,319.12,5.16,198.2,200.5,4.9,54
2024-06-27T04:36:22.0468327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,316.98,5.16,198.2,200.5,5.1,54
2024-06-27T04:36:22.2967684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,313.51,5.16,198.2,200.5,5.5,55
2024-06-27T04:36:22.5467093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.66,5.156,197.2,200.6,5.5,56
2024-06-27T04:36:22.7966474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,312.53,5.156,197.2,200.6,5.5,54
2024-06-27T04:36:23.0466156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.89,5.156,197.2,200.6,5.9,54
2024-06-27T04:36:23.2964923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,309.14,5.156,197.2,200.6,5.8,53
2024-06-27T04:36:23.5464959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,306.15,5.107,196.2,200.7,5.9,51
2024-06-27T04:36:23.7964729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,303.69,5.107,196.2,200.7,6.1,50
2024-06-27T04:36:24.0463974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,303.69,5.107,196.2,200.7,6.1,50
2024-06-27T04:36:24.2963234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,302.09,5.107,196.2,200.7,6.2,49
2024-06-27T04:36:24.5463179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,300.78,5.069,196,200.7,6.3,49
2024-06-27T04:36:24.7963041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.78,5.069,196,200.7,6.8,49
2024-06-27T04:36:25.0461944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,296.16,5.069,196,200.7,7,50
2024-06-27T04:36:25.2961914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.16,5.069,196,200.7,7.1,52
2024-06-27T04:36:25.5460442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,298.17,5.082,196.3,200.7,7.1,53
2024-06-27T04:36:25.7960573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,298.17,5.082,196.3,200.7,7.1,53
2024-06-27T04:36:26.0459587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,298.17,5.082,196.3,200.7,7.1,53
2024-06-27T04:36:26.2959810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,297.73,5.082,196.3,200.7,7.3,54
2024-06-27T04:36:26.5458957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,302.7,5.13,197,201,6.9,56
2024-06-27T04:36:26.7958376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,302.6,5.13,197,201,6.8,55
2024-06-27T04:36:27.0458355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,302.54,5.13,197,201,6.7,54
2024-06-27T04:36:27.2957835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,302.5,5.13,197,201,6.6,53
2024-06-27T04:36:27.5456888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,306.66,5.181,198.2,201.4,6.3,54
2024-06-27T04:36:27.7956733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.3,5.181,198.2,201.4,6.1,54
2024-06-27T04:36:28.0455757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,307.82,5.181,198.2,201.4,6,52
2024-06-27T04:36:28.2955465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.53,5.181,198.2,201.4,5.5,52
2024-06-27T04:36:28.5477408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,308.77,5.188,198.9,201.5,5.8,50
2024-06-27T04:36:28.7977106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,308.77,5.188,198.9,201.5,5.8,50
2024-06-27T04:36:29.0475769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,311.97,5.188,198.9,201.5,5.6,52
2024-06-27T04:36:29.2976467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,308.77,5.188,198.9,201.5,5.8,50
2024-06-27T04:36:29.5475397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,306.49,5.164,198.6,201.5,6,50
2024-06-27T04:36:29.7974958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,308.1,5.164,198.6,201.5,5.9,51
2024-06-27T04:36:30.0474504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,310.05,5.164,198.6,201.5,5.9,54
2024-06-27T04:36:30.2973788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,308.52,5.164,198.6,201.5,6,53
2024-06-27T04:36:30.5473356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.72,5.146,197.7,201.6,6,57
2024-06-27T04:36:30.7972865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.42,5.146,197.7,201.6,6,55
2024-06-27T04:36:31.0472547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,308.61,5.146,197.7,201.6,6.1,55
2024-06-27T04:36:31.2971790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.28,5.146,197.7,201.6,6.6,53
2024-06-27T04:36:31.5471207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,302.58,5.152,197.3,201.7,6.7,53
2024-06-27T04:36:31.7970330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,304.81,5.152,197.3,201.7,6.6,55
2024-06-27T04:36:32.0471241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,306.28,5.152,197.3,201.7,6.4,55
2024-06-27T04:36:32.2969969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,308.6,5.152,197.3,201.7,6.1,55
2024-06-27T04:36:32.5469367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,310.65,5.152,197.3,201.8,6.1,58
2024-06-27T04:36:32.7968971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.69,5.149,197.5,201.8,6.1,58
2024-06-27T04:36:33.0468292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.64,5.149,197.5,201.8,5.8,59
2024-06-27T04:36:33.2967256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.19,5.149,197.5,201.8,5.8,55
2024-06-27T04:36:33.5467532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,311.67,5.133,197.9,201.9,5.9,57
2024-06-27T04:36:33.7967427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,310.39,5.133,197.9,201.9,5.9,55
2024-06-27T04:36:34.0467270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,311.87,5.133,197.9,201.9,5.8,56
2024-06-27T04:36:34.2966152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.18,5.133,197.9,201.9,5.6,57
2024-06-27T04:36:34.5465774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,314.32,5.118,198.3,202.1,5.6,57
2024-06-27T04:36:34.7964998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,312.85,5.118,198.3,202.1,5.7,56
2024-06-27T04:36:35.0464794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,314.32,5.118,198.3,202.1,5.6,57
2024-06-27T04:36:35.2963383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,314.32,5.118,198.3,202.1,5.6,57
2024-06-27T04:36:35.5463767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.3,5.108,198.5,202.4,5.6,55
2024-06-27T04:36:35.7963199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.8,5.108,198.5,202.4,5.7,54
2024-06-27T04:36:36.0462781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,309.63,5.108,198.5,202.4,5.8,52
2024-06-27T04:36:36.2961768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,310.27,5.108,198.5,202.4,5.8,53
2024-06-27T04:36:36.5461520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,309.31,5.1,198.5,202.4,5.9,53
2024-06-27T04:36:36.7960802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,309.96,5.1,198.5,202.4,5.9,54
2024-06-27T04:36:37.0459680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,309.96,5.1,198.5,202.4,5.9,54
2024-06-27T04:36:37.2959995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,309.55,5.1,198.5,202.4,5.8,52
2024-06-27T04:36:37.5459373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,306.56,5.097,198.7,202.6,6,50
2024-06-27T04:36:37.7959203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,306.56,5.097,198.7,202.6,6,50
2024-06-27T04:36:38.0459479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,307.25,5.097,198.7,202.6,6,51
2024-06-27T04:36:38.2957975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,305.66,5.097,198.7,202.6,6.1,50
2024-06-27T04:36:38.5457743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,306.03,5.113,198.9,202.8,6.1,50
2024-06-27T04:36:38.7957204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.43,5.113,198.9,202.8,6.1,52
2024-06-27T04:36:39.0456715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,305.87,5.113,198.9,202.8,6.2,51
2024-06-27T04:36:39.3001491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.45,5.113,198.9,202.8,6.4,50
2024-06-27T04:36:39.5501150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,306.05,5.132,199,202.9,6.3,52
2024-06-27T04:36:39.8000948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,305.32,5.132,199,202.9,6.3,51
2024-06-27T04:36:40.0499714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.45,5.132,199,202.9,6.2,50
2024-06-27T04:36:40.2998365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,307.48,5.132,199,202.9,5.9,49
2024-06-27T04:36:40.5499014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,307.19,5.145,199.3,203.1,5.9,48
2024-06-27T04:36:40.7998504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,310.44,5.145,199.3,203.1,5.7,50
2024-06-27T04:36:41.0496993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,310.82,5.145,199.3,203.1,5.6,49
2024-06-27T04:36:41.2997375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,312.91,5.145,199.3,203.1,5.3,47
2024-06-27T04:36:41.5496862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,312.75,5.149,199.8,203.3,5.3,46
2024-06-27T04:36:41.7997019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,312.75,5.149,199.8,203.3,5.3,46
2024-06-27T04:36:42.0495537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,315.92,5.149,199.8,203.3,5,45
2024-06-27T04:36:42.2995423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,314.66,5.149,199.8,203.3,5.1,45
2024-06-27T04:36:42.5494766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,317.17,5.142,199.9,203.3,4.9,45
2024-06-27T04:36:42.7995090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,318.48,5.142,199.9,203.3,4.8,45
2024-06-27T04:36:43.0493914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,319.69,5.142,199.9,203.3,4.8,48
2024-06-27T04:36:43.2993185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,318.47,5.142,199.9,203.3,4.9,48
2024-06-27T04:36:43.5492466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,318.38,5.136,199.4,203.4,5,51
2024-06-27T04:36:43.7992418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,319.79,5.136,199.4,203.4,5,54
2024-06-27T04:36:44.0490601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,318.76,5.136,199.4,203.4,5.1,54
2024-06-27T04:36:44.2991398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.24,5.136,199.4,203.4,5.1,57
2024-06-27T04:36:44.5490856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,316.77,5.147,198.8,203.5,5.6,59
2024-06-27T04:36:44.7990285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,317.91,5.147,198.8,203.5,5.6,61
2024-06-27T04:36:45.0489805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.71,5.147,198.8,203.5,5.5,61
2024-06-27T04:36:45.2989594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,317.03,5.147,198.8,203.5,5.5,58
2024-06-27T04:36:45.5489358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,313.24,5.152,198.9,203.8,5.7,54
2024-06-27T04:36:45.7988194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,312.99,5.152,198.9,203.8,5.8,55
2024-06-27T04:36:46.0488125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.06,5.152,198.9,203.8,5.4,56
2024-06-27T04:36:46.2987742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.04,5.152,198.9,203.8,5.5,54
2024-06-27T04:36:46.5487238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.43,5.137,199.9,204,5.5,54
2024-06-27T04:36:46.7986561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,314.29,5.137,199.9,204,5.5,52
2024-06-27T04:36:47.0486293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,314.12,5.137,199.9,204,5.3,48
2024-06-27T04:36:47.2985456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,317.53,5.137,199.9,204,5,48
2024-06-27T04:36:47.5485469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,313.85,5.114,201.1,204,5.3,47
2024-06-27T04:36:47.7984949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,316.22,5.114,201.1,204,5.1,47
2024-06-27T04:36:48.0483968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,320.1,5.114,201.1,204,4.7,44
2024-06-27T04:36:48.2983429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,321.84,5.114,201.1,204,4.6,45
2024-06-27T04:36:48.5482522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,322.77,5.103,201.5,204,4.5,43
2024-06-27T04:36:48.7982493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,326.92,5.103,201.5,204,4.2,41
2024-06-27T04:36:49.0482578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,328.14,5.103,201.5,204,4.2,47
2024-06-27T04:36:49.2981512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,327.69,5.103,201.5,204,4.2,45
2024-06-27T04:36:49.5481451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,325.95,5.1,201.1,204.2,4.3,45
2024-06-27T04:36:49.7981383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,324.53,5.1,201.1,204.2,4.4,45
2024-06-27T04:36:50.0480177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,325.41,5.1,201.1,204.2,4.4,48
2024-06-27T04:36:50.2978829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,319.94,5.1,201.1,204.2,4.9,50
2024-06-27T04:36:50.5479182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,316.28,5.098,200.5,204.3,5.2,50
2024-06-27T04:36:50.7978509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,314.72,5.098,200.5,204.3,5.4,51
2024-06-27T04:36:51.0477895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,316.42,5.098,200.5,204.3,5.4,54
2024-06-27T04:36:51.2977752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,314.54,5.098,200.5,204.3,5.6,54
2024-06-27T04:36:51.5477217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,315.03,5.107,200,204.3,5.6,55
2024-06-27T04:36:51.7976948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,316.56,5.107,200,204.3,5.7,59
2024-06-27T04:36:52.0475218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,316.38,5.107,200,204.3,5.8,60
2024-06-27T04:36:52.2975882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,317.76,5.107,200,204.3,5.7,61
2024-06-27T04:36:52.5475083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,317.35,5.126,200.2,204.2,5.7,60
2024-06-27T04:36:52.7974611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,318.98,5.126,200.2,204.2,5.5,60
2024-06-27T04:36:53.0474748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.1,5.126,200.2,204.2,5.5,62
2024-06-27T04:36:53.2973779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,321.73,5.126,200.2,204.2,5.3,62
2024-06-27T04:36:53.5473166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,326.33,5.156,200.9,204.3,4.9,63
2024-06-27T04:36:53.7973041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,323.11,5.156,200.9,204.3,5.1,60
2024-06-27T04:36:54.0471750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,327.23,5.156,200.9,204.3,4.8,63
2024-06-27T04:36:54.2971690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,328.57,5.156,200.9,204.3,4.7,64
2024-06-27T04:36:54.5471262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,326,5.16,201.6,204.4,5.1,65
2024-06-27T04:36:54.7971862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.7,5.16,201.6,204.4,4.8,63
2024-06-27T04:36:55.0470083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,326.79,5.16,201.6,204.4,4.9,63
2024-06-27T04:36:55.2969319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,325.96,5.16,201.6,204.4,4.8,59
2024-06-27T04:36:55.5469733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,327.25,5.128,202,204.5,4.8,62
2024-06-27T04:36:55.7968839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,325.93,5.128,202,204.5,4.8,59
2024-06-27T04:36:56.0468411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,326.52,5.128,202,204.5,4.7,58
2024-06-27T04:36:56.2967816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,327.57,5.128,202,204.5,4.6,58
2024-06-27T04:36:56.5467807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,322.43,5.095,202.1,204.6,4.9,54
2024-06-27T04:36:56.7966583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,324.4,5.095,202.1,204.6,4.8,56
2024-06-27T04:36:57.0466040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,323.81,5.095,202.1,204.6,4.9,57
2024-06-27T04:36:57.2965936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,325.28,5.095,202.1,204.6,4.8,58
2024-06-27T04:36:57.5465241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,323.47,5.092,201.7,204.4,4.9,57
2024-06-27T04:36:57.7964814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,325.38,5.092,201.7,204.4,4.8,59
2024-06-27T04:36:58.0464799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,324.39,5.092,201.7,204.4,4.9,59
2024-06-27T04:36:58.2963973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.87,5.092,201.7,204.4,5,62
2024-06-27T04:36:58.5463260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,325.65,5.112,201.2,204.3,4.9,62
2024-06-27T04:36:58.7963094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.11,5.112,201.2,204.3,4.9,63
2024-06-27T04:36:59.0462681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,321.37,5.112,201.2,204.3,5.1,57
2024-06-27T04:36:59.2961916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,320.92,5.112,201.2,204.3,5.2,58
2024-06-27T04:36:59.5461759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.49,5.112,201.2,204.4,5.2,59
2024-06-27T04:36:59.7960608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,321.67,5.131,201.2,204.4,5.2,59
2024-06-27T04:37:00.0460364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,321.67,5.131,201.2,204.4,5.2,59
2024-06-27T04:37:00.2958431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,323.71,5.131,201.2,204.4,5.2,63
2024-06-27T04:37:00.5459788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.38,5.131,201.5,204.5,5.2,60
2024-06-27T04:37:00.7958500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.86,5.131,201.5,204.5,5.2,59
2024-06-27T04:37:01.0458340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,319.89,5.131,201.5,204.5,5.3,57
2024-06-27T04:37:01.2957809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,319.36,5.131,201.5,204.5,5.3,56
2024-06-27T04:37:01.5457367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,321.69,5.109,201.9,204.3,5.1,57
2024-06-27T04:37:01.7956997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,321.23,5.109,201.9,204.3,5.2,58
2024-06-27T04:37:02.0455682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.76,5.109,201.9,204.3,5.3,57
2024-06-27T04:37:02.2956155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,322.19,5.109,201.9,204.3,5.1,58
2024-06-27T04:37:02.5455253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,320.73,5.078,202.1,204.1,5.4,61
2024-06-27T04:37:02.7955026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,319.98,5.078,202.1,204.1,5.3,58
2024-06-27T04:37:03.0454187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.87,5.078,202.1,204.1,4.9,58
2024-06-27T04:37:03.2953138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,325.78,5.078,202.1,204.1,4.8,60
2024-06-27T04:37:03.5453112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,326.59,5.078,202.1,204.1,4.6,57
2024-06-27T04:37:03.7953409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.99,5.078,202.1,204.1,4.6,58
2024-06-27T04:37:04.0452038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,331.4,5.088,202.1,204.1,4.3,61
2024-06-27T04:37:04.2952050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,330.72,5.088,202.1,204.1,4.4,62
2024-06-27T04:37:04.5451666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,328.12,5.135,201.9,204.3,4.7,62
2024-06-27T04:37:04.7950882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,329.9,5.135,201.9,204.3,4.6,64
2024-06-27T04:37:05.0450091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,330.72,5.135,201.9,204.3,4.6,66
2024-06-27T04:37:05.2949119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,332,5.135,201.9,204.3,4.7,71
2024-06-27T04:37:05.5449138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,333.25,5.156,201.6,204.2,4.7,74
2024-06-27T04:37:05.7949136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,331.94,5.156,201.6,204.2,4.7,71
2024-06-27T04:37:06.0447898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.59,5.156,201.6,204.2,4.8,72
2024-06-27T04:37:06.2948198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,331.59,5.156,201.6,204.2,4.8,72
2024-06-27T04:37:06.5447647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,332.57,5.134,201.7,204,4.6,71
2024-06-27T04:37:06.7947035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,332.14,5.134,201.7,204,4.6,70
2024-06-27T04:37:07.0446329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,332.14,5.134,201.7,204,4.6,70
2024-06-27T04:37:07.2946170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,332.57,5.134,201.7,204,4.6,71
2024-06-27T04:37:07.5445389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,329.94,5.134,201.7,203.8,4.8,69
2024-06-27T04:37:07.7944620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,329.11,5.106,202.1,203.8,4.9,69
2024-06-27T04:37:08.0444288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,328.78,5.106,202.1,203.8,5,70
2024-06-27T04:37:08.2943762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,325.94,5.106,202.1,203.8,5.3,69
2024-06-27T04:37:08.5443457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,323.1,5.106,202.1,203.7,5.6,68
2024-06-27T04:37:08.7943547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.6,5.088,202,203.7,5.7,67
2024-06-27T04:37:09.0443286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.6,5.088,202,203.7,5.7,67
2024-06-27T04:37:09.2941623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.48,5.088,202,203.7,5.8,68
2024-06-27T04:37:09.5441924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,325.52,5.091,202,203.7,5.4,70
2024-06-27T04:37:09.7941070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.79,5.091,202,203.7,5.6,66
2024-06-27T04:37:10.0440559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,320.58,5.091,202,203.7,5.4,61
2024-06-27T04:37:10.2939509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,322.35,5.091,202,203.7,5.2,61
2024-06-27T04:37:10.5439902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.66,5.106,202.5,203.7,5.1,59
2024-06-27T04:37:10.7939095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,325.65,5.106,202.5,203.7,4.8,59
2024-06-27T04:37:11.0438349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,326.27,5.106,202.5,203.7,4.7,58
2024-06-27T04:37:11.2938079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,325.03,5.106,202.5,203.7,4.7,55
2024-06-27T04:37:11.5437374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,319.07,5.106,202.5,203.5,5.1,52
2024-06-27T04:37:11.7936736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,317.34,5.104,202.4,203.5,5.3,53
2024-06-27T04:37:12.0436026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,317.42,5.104,202.4,203.5,5.4,55
2024-06-27T04:37:12.2936002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,315.78,5.104,202.4,203.5,5.7,57
2024-06-27T04:37:12.5435979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,314.64,5.096,201.4,203.4,5.7,56
2024-06-27T04:37:12.7935601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.57,5.096,201.4,203.4,6.1,61
2024-06-27T04:37:13.0434299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.8,5.096,201.4,203.4,6.3,62
2024-06-27T04:37:13.2933924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.05,5.096,201.4,203.4,6.6,61
2024-06-27T04:37:13.5458496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.26,5.107,200.4,203.4,6.4,64
2024-06-27T04:37:13.7933411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.23,5.107,200.4,203.4,6.5,62
2024-06-27T04:37:14.0432581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.93,5.107,200.4,203.4,6.5,63
2024-06-27T04:37:14.2932040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.5,5.107,200.4,203.4,6.8,65
2024-06-27T04:37:14.5431918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315.15,5.115,200.7,203.4,6.5,66
2024-06-27T04:37:14.7931057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.5,5.115,200.7,203.4,6.1,61
2024-06-27T04:37:15.0430439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.19,5.115,200.7,203.4,6.1,59
2024-06-27T04:37:15.2929971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.75,5.115,200.7,203.4,5.9,59
2024-06-27T04:37:15.5430007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.25,5.115,200.7,203.3,5.8,57
2024-06-27T04:37:15.7928546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.96,5.105,201.9,203.3,5.8,56
2024-06-27T04:37:16.0428396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,315.17,5.105,201.9,203.3,5.6,55
2024-06-27T04:37:16.2927243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.37,5.105,201.9,203.3,5.6,57
2024-06-27T04:37:16.5428583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,318.52,5.101,202.4,203.5,5.4,57
2024-06-27T04:37:16.7927093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,320.74,5.101,202.4,203.5,5.4,61
2024-06-27T04:37:17.0426339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.43,5.101,202.4,203.5,5.6,60
2024-06-27T04:37:17.2926248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,319.87,5.101,202.4,203.5,5.5,61
2024-06-27T04:37:17.5425496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.48,5.106,202,203.8,5.5,62
2024-06-27T04:37:17.7925415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,319.92,5.106,202,203.8,5.5,61
2024-06-27T04:37:18.0424414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,319.66,5.106,202,203.8,5.6,62
2024-06-27T04:37:18.2923844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.67,5.106,202,203.8,5.8,63
2024-06-27T04:37:18.5330830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.54,5.097,201.2,203.8,5.9,63
2024-06-27T04:37:18.7830124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.54,5.097,201.2,203.8,5.9,63
2024-06-27T04:37:19.0328930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,316.28,5.097,201.2,203.8,5.9,61
2024-06-27T04:37:19.2829254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.16,5.097,201.2,203.8,5.9,64
2024-06-27T04:37:19.5484299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.16,5.097,201.2,203.8,5.9,64
2024-06-27T04:37:19.7983552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,316.8,5.097,201.2,203.8,6,63
2024-06-27T04:37:20.0327824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.48,5.084,200.8,203.8,6.1,64
2024-06-27T04:37:20.2982885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,316.46,5.084,200.8,203.8,6.2,65
2024-06-27T04:37:20.5327008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.69,5.104,200.6,204,6.3,66
2024-06-27T04:37:20.7982213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,314.38,5.104,200.6,204,6.8,67
2024-06-27T04:37:21.0481605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.75,5.104,200.6,204,7.1,67
2024-06-27T04:37:21.2825397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.13,5.104,200.6,204,7.4,63
2024-06-27T04:37:21.5481232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,310.1,5.104,200.6,204.2,7.5,66
2024-06-27T04:37:21.7981468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,310.05,5.119,200.7,204.2,7.7,67
2024-06-27T04:37:22.0479592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.76,5.119,200.7,204.2,7.2,66
2024-06-27T04:37:22.2978286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.37,5.119,200.7,204.2,7,64
2024-06-27T04:37:22.5323948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.95,5.119,200.7,204.4,6.8,63
2024-06-27T04:37:22.7822026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.46,5.092,201.4,204.4,6.8,61
2024-06-27T04:37:23.0478096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,306.66,5.092,201.4,204.4,6.8,56
2024-06-27T04:37:23.2821303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.35,5.092,201.4,204.4,6.7,56
2024-06-27T04:37:23.5320153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.96,5.092,201.4,204.6,6.6,57
2024-06-27T04:37:23.7819460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.8,5.059,202.1,204.6,6.5,56
2024-06-27T04:37:24.0320155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.8,5.059,202.1,204.6,6.5,56
2024-06-27T04:37:24.2819187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.55,5.059,202.1,204.6,6.4,56
2024-06-27T04:37:24.5318760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.23,5.078,202.1,204.9,6.6,57
2024-06-27T04:37:24.7818298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.68,5.078,202.1,204.9,6.5,58
2024-06-27T04:37:25.0474009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.45,5.078,202.1,204.9,6.6,60
2024-06-27T04:37:25.2817157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,310.27,5.078,202.1,204.9,6.9,61
2024-06-27T04:37:25.5318188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.14,5.117,201.3,205,6.7,63
2024-06-27T04:37:25.7815537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.8,5.117,201.3,205,7.1,63
2024-06-27T04:37:26.0315498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.51,5.117,201.3,205,7.1,60
2024-06-27T04:37:26.2815122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.47,5.117,201.3,205,6.9,61
2024-06-27T04:37:26.5314781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,310.52,5.121,200.8,205.2,6.9,61
2024-06-27T04:37:26.7970288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,308.58,5.121,200.8,205.2,7.1,60
2024-06-27T04:37:27.0313517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,305.85,5.121,200.8,205.2,7.3,58
2024-06-27T04:37:27.2969480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,303.89,5.121,200.8,205.2,7.5,57
2024-06-27T04:37:27.5313165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,306.17,5.121,200.8,205.6,7.3,58
2024-06-27T04:37:27.7811992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.15,5.098,200.9,205.6,7.2,60
2024-06-27T04:37:28.0312015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,307.08,5.098,200.9,205.6,7.7,62
2024-06-27T04:37:28.2811064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.89,5.098,200.9,205.6,7.7,63
2024-06-27T04:37:28.5310849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,307.73,5.098,200.9,206,7.8,63
2024-06-27T04:37:28.7810036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,306.02,5.078,201.3,206,7.8,61
2024-06-27T04:37:29.0465306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.52,5.078,201.3,206,7.7,61
2024-06-27T04:37:29.2809051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,306.84,5.078,201.3,206,7.8,62
2024-06-27T04:37:29.5464237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.25,5.078,202.2,206.3,7.3,60
2024-06-27T04:37:29.7808240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,309.22,5.078,202.2,206.3,7,59
2024-06-27T04:37:30.0463980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.07,5.078,202.2,206.3,6.9,58
2024-06-27T04:37:30.2807011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.83,5.078,202.2,206.3,6.3,59
2024-06-27T04:37:30.5307719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.09,5.088,203.2,206.5,6.2,59
2024-06-27T04:37:30.7806241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.17,5.088,203.2,206.5,6.1,58
2024-06-27T04:37:31.0461738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.05,5.088,203.2,206.5,6.3,60
2024-06-27T04:37:31.2804642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,311.5,5.088,203.2,206.5,6.5,57
2024-06-27T04:37:31.5460732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.19,5.109,203.5,206.6,6.7,58
2024-06-27T04:37:31.7960234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.81,5.109,203.5,206.6,7.1,57
2024-06-27T04:37:32.0459970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.79,5.109,203.5,206.6,7.2,59
2024-06-27T04:37:32.2959269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,306.58,5.109,203.5,206.6,7.3,57
2024-06-27T04:37:32.5458881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,311.94,5.122,202.8,206.7,6.7,59
2024-06-27T04:37:32.7958550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.16,5.122,202.8,206.7,6.9,61
2024-06-27T04:37:33.0457826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,310.85,5.122,202.8,206.7,7.4,63
2024-06-27T04:37:33.2956820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,310.85,5.122,202.8,206.7,7.4,63
2024-06-27T04:37:33.5457297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,312.71,5.107,202,206.9,6.9,62
2024-06-27T04:37:33.7956694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.58,5.107,202,206.9,6.8,61
2024-06-27T04:37:34.0456643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.53,5.107,202,206.9,7.1,66
2024-06-27T04:37:34.2955416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,314.51,5.107,202,206.9,7.4,68
2024-06-27T04:37:34.5455404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,311.24,5.076,201.8,207.2,7.6,65
2024-06-27T04:37:34.7954349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,309.51,5.076,201.8,207.2,7.8,64
2024-06-27T04:37:35.0454617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.73,5.076,201.8,207.2,8.2,64
2024-06-27T04:37:35.2953311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,307.33,5.076,201.8,207.2,8.5,65
2024-06-27T04:37:35.5452933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,302.31,5.059,202.1,207.4,8.7,60
2024-06-27T04:37:35.7796960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,298.91,5.059,202.1,207.4,9.1,58
2024-06-27T04:37:36.0451988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,303.57,5.059,202.1,207.4,8.4,60
2024-06-27T04:37:36.2951407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,305.3,5.059,202.1,207.4,8.4,62
2024-06-27T04:37:36.5451107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,307.66,5.059,202.1,207.7,8.3,64
2024-06-27T04:37:36.7949830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,308.7,5.074,202.6,207.7,8.1,64
2024-06-27T04:37:37.0293783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,306.6,5.074,202.6,207.7,8.2,62
2024-06-27T04:37:37.2949544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,308.78,5.074,202.6,207.7,7.9,63
2024-06-27T04:37:37.5449116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,309.16,5.111,203.2,207.7,7.9,63
2024-06-27T04:37:37.7792296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,309.64,5.111,203.2,207.7,7.8,63
2024-06-27T04:37:38.0448430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,309.32,5.111,203.2,207.7,7.7,62
2024-06-27T04:37:38.2791447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,309.64,5.111,203.2,207.7,7.8,63
2024-06-27T04:37:38.5447372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.72,5.12,203.6,208,7.5,62
2024-06-27T04:37:38.7790382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.72,5.12,203.6,208,7.5,62
2024-06-27T04:37:39.0289437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.25,5.12,203.6,208,7.4,62
2024-06-27T04:37:39.2789362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,311.79,5.12,203.6,208,7.3,62
2024-06-27T04:37:39.5356710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,313.34,5.088,203.8,208.1,7,62
2024-06-27T04:37:39.7788636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.78,5.088,203.8,208.1,6.8,61
2024-06-27T04:37:40.0287388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.68,5.088,203.8,208.1,6.7,60
2024-06-27T04:37:40.2787244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.94,5.088,203.8,208.1,6.7,59
2024-06-27T04:37:40.5443159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,312.37,5.088,203.8,208.2,6.8,59
2024-06-27T04:37:40.7786079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.93,5.066,204.2,208.2,6.7,59
2024-06-27T04:37:41.0441584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.93,5.066,204.2,208.2,6.7,59
2024-06-27T04:37:41.2941547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.77,5.066,204.2,208.2,6.8,57
2024-06-27T04:37:41.5441195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.52,5.084,204.3,208.4,6.7,58
2024-06-27T04:37:41.7784636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,313.19,5.084,204.3,208.4,6.6,58
2024-06-27T04:37:42.0440536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.72,5.084,204.3,208.4,6.7,61
2024-06-27T04:37:42.2783973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.49,5.084,204.3,208.4,6.9,61
2024-06-27T04:37:42.5439059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,311.24,5.101,204.2,208.6,7.2,60
2024-06-27T04:37:42.7938562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.88,5.101,204.2,208.6,7.3,59
2024-06-27T04:37:43.0438096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.32,5.101,204.2,208.6,7.4,59
2024-06-27T04:37:43.2936268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.58,5.101,204.2,208.6,7.5,60
2024-06-27T04:37:43.5436926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.32,5.101,204.2,208.6,7.4,59
2024-06-27T04:37:43.7936272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,310.18,5.098,204.2,208.7,7.4,60
2024-06-27T04:37:44.0435696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.33,5.098,204.2,208.7,7.3,57
2024-06-27T04:37:44.2934625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.92,5.098,204.2,208.7,7.4,56
2024-06-27T04:37:44.5435394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.91,5.098,204.2,208.9,7.4,57
2024-06-27T04:37:44.7934286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.06,5.093,204.3,208.9,7.1,55
2024-06-27T04:37:45.0433862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.14,5.093,204.3,208.9,6.9,56
2024-06-27T04:37:45.2932629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.06,5.093,204.3,208.9,7.1,55
2024-06-27T04:37:45.5432236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.4,5.092,204.8,209.1,6.9,56
2024-06-27T04:37:45.7775365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.4,5.092,204.8,209.1,6.9,56
2024-06-27T04:37:46.0274808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.62,5.092,204.8,209.1,6.9,55
2024-06-27T04:37:46.2929914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.62,5.092,204.8,209.1,6.9,55
2024-06-27T04:37:46.5429261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.45,5.085,205,209.3,7.1,55
2024-06-27T04:37:46.7928127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.26,5.085,205,209.3,7.1,56
2024-06-27T04:37:47.0428095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.09,5.085,205,209.3,7,55
2024-06-27T04:37:47.2926788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.45,5.085,205,209.3,7.1,55
2024-06-27T04:37:47.5269989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307,5.085,205,209.3,7.2,54
2024-06-27T04:37:47.7769428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.54,5.073,204.7,209.4,7.4,55
2024-06-27T04:37:48.0425024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,304.53,5.073,204.7,209.4,7.6,54
2024-06-27T04:37:48.2924167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,306.55,5.073,204.7,209.4,7.7,57
2024-06-27T04:37:48.5424660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.92,5.065,204.4,209.4,7.8,57
2024-06-27T04:37:48.7922815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,304.53,5.065,204.4,209.4,7.9,56
2024-06-27T04:37:49.0421919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.4,5.065,204.4,209.4,7.9,57
2024-06-27T04:37:49.2921282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,304.9,5.065,204.4,209.4,8,57
2024-06-27T04:37:49.5420927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,306.11,5.075,204.6,209.5,7.8,57
2024-06-27T04:37:49.7920073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,306.64,5.075,204.6,209.5,7.7,57
2024-06-27T04:37:50.0419499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.89,5.075,204.6,209.5,7.5,56
2024-06-27T04:37:50.2918734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.22,5.075,204.6,209.5,7.3,55
2024-06-27T04:37:50.5262358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.98,5.092,205.6,209.5,7.2,56
2024-06-27T04:37:50.7917405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.6,5.092,205.6,209.7,7,55
2024-06-27T04:37:51.0416762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.6,5.092,205.6,209.7,7,55
2024-06-27T04:37:51.2778639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,310.93,5.092,205.6,209.7,6.8,55
2024-06-27T04:37:51.5415020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.24,5.092,205.6,209.9,6.7,53
2024-06-27T04:37:51.7849168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.13,5.109,206.6,209.9,6.6,54
2024-06-27T04:37:52.0258000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.88,5.109,206.6,209.9,6.5,54
2024-06-27T04:37:52.2912939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.13,5.109,206.6,209.9,6.5,53
2024-06-27T04:37:52.5412708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,313.69,5.103,206.7,210,6.4,54
2024-06-27T04:37:52.7755473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.75,5.103,206.7,210,6.3,53
2024-06-27T04:37:53.0411336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.57,5.103,206.7,210,6.2,53
2024-06-27T04:37:53.2754391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,312.2,5.103,206.7,210,6.4,52
2024-06-27T04:37:53.5409947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.18,5.082,206.3,210.1,6.5,52
2024-06-27T04:37:53.7909560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.41,5.082,206.3,210.1,6.6,52
2024-06-27T04:37:54.0408411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.23,5.082,206.3,210.1,6.7,54
2024-06-27T04:37:54.2907928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.83,5.082,206.3,210.1,6.9,54
2024-06-27T04:37:54.5408340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.91,5.07,205.7,210.1,7.1,56
2024-06-27T04:37:54.7750304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.91,5.07,205.7,210.1,7.1,56
2024-06-27T04:37:55.0406081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.51,5.07,205.7,210.1,7.3,57
2024-06-27T04:37:55.2905380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.51,5.07,205.7,210.1,7.3,57
2024-06-27T04:37:55.5404843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.52,5.073,205.2,210.2,7.3,57
2024-06-27T04:37:55.7904022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.11,5.073,205.2,210.2,7.2,57
2024-06-27T04:37:56.0403464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.11,5.073,205.2,210.2,7.2,57
2024-06-27T04:37:56.2902938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310.54,5.073,205.2,210.2,7,56
2024-06-27T04:37:56.5402791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.85,5.085,205.9,210.3,6.7,56
2024-06-27T04:37:56.7745260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.62,5.085,205.9,210.3,6.8,54
2024-06-27T04:37:57.0400686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.79,5.085,205.9,210.3,6.6,55
2024-06-27T04:37:57.2900842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.25,5.085,205.9,210.3,6.4,55
2024-06-27T04:37:57.5399962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.74,5.095,207.1,210.4,6.4,55
2024-06-27T04:37:57.7899037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,317,5.095,207.1,210.4,6.2,56
2024-06-27T04:37:58.0399183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.11,5.095,207.1,210.4,6.1,55
2024-06-27T04:37:58.2898332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,317.93,5.095,207.1,210.4,6,55
2024-06-27T04:37:58.5398090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,314.84,5.082,207.4,210.4,6.2,53
2024-06-27T04:37:58.7767153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,315.56,5.082,207.4,210.4,6.2,54
2024-06-27T04:37:59.0266951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.96,5.082,207.4,210.4,6.4,54
2024-06-27T04:37:59.2766086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.7,5.082,207.4,210.4,6.4,55
2024-06-27T04:37:59.5421583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,313.96,5.082,207.4,210.4,6.6,56
2024-06-27T04:37:59.7954916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.53,5.067,206.9,210.4,6.8,55
2024-06-27T04:38:00.0264055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.65,5.067,206.9,210.4,6.9,56
2024-06-27T04:38:00.2761711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.65,5.067,206.9,210.4,6.9,56
2024-06-27T04:38:00.5419316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.44,5.053,206.7,210.5,6.8,55
2024-06-27T04:38:00.7763176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,310.65,5.053,206.7,210.5,6.8,54
2024-06-27T04:38:01.0261535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,312.08,5.053,206.7,210.5,6.6,54
2024-06-27T04:38:01.2760973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,310.57,5.053,206.7,210.5,6.7,53
2024-06-27T04:38:01.5417096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.45,5.041,206.9,210.5,6.6,52
2024-06-27T04:38:01.7759445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.24,5.041,206.9,210.5,6.4,51
2024-06-27T04:38:02.0415591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,312.16,5.041,206.9,210.5,6.2,50
2024-06-27T04:38:02.2758885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.44,5.041,206.9,210.5,6.5,51
2024-06-27T04:38:02.5414768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,309.97,5.06,207.1,210.6,6.5,50
2024-06-27T04:38:02.7758264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.2,5.06,207.1,210.6,6.7,51
2024-06-27T04:38:03.0256816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.27,5.06,207.1,210.6,6.8,52
2024-06-27T04:38:03.2756648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,306.31,5.06,207.1,210.6,7.1,51
2024-06-27T04:38:03.5412081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,305.47,5.06,207.1,210.6,7.5,53
2024-06-27T04:38:03.7755180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.91,5.083,207,210.6,7.8,53
2024-06-27T04:38:04.0255551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.26,5.083,207,210.6,7.9,54
2024-06-27T04:38:04.2754589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.91,5.083,207,210.6,7.8,53
2024-06-27T04:38:04.5409637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,305.89,5.075,207.1,210.6,7.6,54
2024-06-27T04:38:04.7753633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,306.22,5.075,207.1,210.6,7.4,53
2024-06-27T04:38:05.0408970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,305.77,5.075,207.1,210.6,7.2,51
2024-06-27T04:38:05.2908244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.31,5.075,207.1,210.6,7.1,52
2024-06-27T04:38:05.5407935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,302.65,5.075,207.9,210.8,7.3,48
2024-06-27T04:38:05.7750965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,303.03,5.075,207.9,210.8,7,46
2024-06-27T04:38:06.0250827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,304.63,5.075,207.9,210.8,6.8,46
2024-06-27T04:38:06.2749845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,305.47,5.075,207.9,210.8,6.7,46
2024-06-27T04:38:06.5407889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,305.78,5.105,208.4,210.7,6.7,46
2024-06-27T04:38:06.7748294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.53,5.105,208.4,210.7,6.8,49
2024-06-27T04:38:07.0247481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,309.21,5.105,208.4,210.7,6.8,51
2024-06-27T04:38:07.2747703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,307.73,5.105,208.4,210.7,7,51
2024-06-27T04:38:07.5402375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.7,5.105,208.4,210.5,7.1,52
2024-06-27T04:38:07.7902929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307,5.115,207.6,210.5,7.2,52
2024-06-27T04:38:08.0245489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,306.33,5.115,207.6,210.5,7.3,52
2024-06-27T04:38:08.2901096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307,5.115,207.6,210.5,7.2,52
2024-06-27T04:38:08.5401067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,307.35,5.071,207,210.5,7.2,53
2024-06-27T04:38:08.7744673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.5,5.071,207,210.5,7.2,52
2024-06-27T04:38:09.0243543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.5,5.071,207,210.5,7.2,52
2024-06-27T04:38:09.2744051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.08,5.071,207,210.5,7.3,50
2024-06-27T04:38:09.5399571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,305.99,5.015,207.3,210.7,7.1,51
2024-06-27T04:38:09.7741910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.22,5.015,207.3,210.7,7.1,49
2024-06-27T04:38:10.0241475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.22,5.015,207.3,210.7,7.1,49
2024-06-27T04:38:10.2896707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.31,5.015,207.3,210.7,7.2,51
2024-06-27T04:38:10.5396068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,307.37,5.012,208.1,210.7,6.8,50
2024-06-27T04:38:10.7895844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,307.37,5.012,208.1,210.7,6.8,50
2024-06-27T04:38:11.0395168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,306.51,5.012,208.1,210.7,6.8,49
2024-06-27T04:38:11.2738133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,306.51,5.012,208.1,210.7,6.8,49
2024-06-27T04:38:11.5393808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,306.44,5.012,208.1,210.7,6.7,48
2024-06-27T04:38:11.7737931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,308.53,5.047,208.4,210.7,6.6,49
2024-06-27T04:38:12.0392700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,306.85,5.047,208.4,210.7,6.6,47
2024-06-27T04:38:12.2892568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,308.55,5.047,208.4,210.7,6.5,48
2024-06-27T04:38:12.5393271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,309.32,5.061,208.3,210.5,6.6,50
2024-06-27T04:38:12.7891369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,309.35,5.061,208.3,210.5,6.7,51
2024-06-27T04:38:13.0390848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,309.35,5.061,208.3,210.5,6.7,51
2024-06-27T04:38:13.2890189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,311.73,5.061,208.3,210.5,6.6,53
2024-06-27T04:38:13.5389831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,311.73,5.064,207.8,210.3,6.9,56
2024-06-27T04:38:13.7733255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.41,5.064,207.8,210.3,6.8,56
2024-06-27T04:38:14.0388067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,311.73,5.064,207.8,210.3,6.9,56
2024-06-27T04:38:14.2888283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.06,5.064,207.8,210.3,7,56
2024-06-27T04:38:14.5387783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,310.19,5.057,207.9,210.3,7.4,58
2024-06-27T04:38:14.7887435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.78,5.057,207.9,210.3,7.3,58
2024-06-27T04:38:15.0230822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310.56,5.057,207.9,210.3,7.2,57
2024-06-27T04:38:15.2886028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,306.53,5.057,207.9,210.3,7.3,53
2024-06-27T04:38:15.5385721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,305.52,5.057,207.9,210.4,7.2,51
2024-06-27T04:38:15.7729209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.3,5.038,208.4,210.4,7.1,49
2024-06-27T04:38:16.0228524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.8,5.038,208.4,210.4,7,51
2024-06-27T04:38:16.2883887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.68,5.038,208.4,210.4,6.7,53
2024-06-27T04:38:16.5383429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.44,5.038,208.4,210.4,6.6,53
2024-06-27T04:38:16.7882902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.52,5.023,208.6,210.4,6.5,51
2024-06-27T04:38:17.0382409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.43,5.023,208.6,210.4,6.5,56
2024-06-27T04:38:17.2881874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,310.65,5.023,208.6,210.4,6.8,54
2024-06-27T04:38:17.5226000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,308.4,5.031,208.1,210.4,7,53
2024-06-27T04:38:17.7725311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.64,5.031,208.1,210.4,6.8,54
2024-06-27T04:38:18.0223910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.15,5.031,208.1,210.4,6.7,55
2024-06-27T04:38:18.2723880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.64,5.031,208.1,210.4,6.8,54
2024-06-27T04:38:18.5379248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,309.45,5.034,208,210.2,7.2,56
2024-06-27T04:38:18.7878876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,307.98,5.034,208,210.2,7.3,55
2024-06-27T04:38:19.0378236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.29,5.034,208,210.2,7.2,57
2024-06-27T04:38:19.2877106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.23,5.034,208,210.2,7.4,56
2024-06-27T04:38:19.5377544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,307.72,5.034,208,209.9,7.3,55
2024-06-27T04:38:19.7876638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.13,5.038,208.3,209.9,7.2,57
2024-06-27T04:38:20.0376512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.76,5.038,208.3,209.9,7.1,57
2024-06-27T04:38:20.2874230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.75,5.038,208.3,209.9,6.8,57
2024-06-27T04:38:20.5376018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.53,5.038,208.3,209.9,6.8,58
2024-06-27T04:38:20.7874482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.86,5.065,208.7,209.9,6.8,58
2024-06-27T04:38:21.0373847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.51,5.065,208.7,209.9,7.1,60
2024-06-27T04:38:21.2873959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,314.91,5.065,208.7,209.9,7,61
2024-06-27T04:38:21.5373193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.87,5.065,208.7,209.9,7.1,63
2024-06-27T04:38:21.7872349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.79,5.083,208.5,209.9,7,62
2024-06-27T04:38:22.0371756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.64,5.083,208.5,209.9,6.9,61
2024-06-27T04:38:22.2871512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.64,5.083,208.5,209.9,6.9,61
2024-06-27T04:38:22.5370575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.19,5.05,208.1,209.8,6.9,61
2024-06-27T04:38:22.7870396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.18,5.05,208.1,209.8,7.1,60
2024-06-27T04:38:23.0369494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.89,5.05,208.1,209.8,7.4,57
2024-06-27T04:38:23.2941884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,308.04,5.05,208.1,209.8,7.4,56
2024-06-27T04:38:23.5368272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.47,5.05,208.1,209.7,7.5,55
2024-06-27T04:38:23.7869001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,301.22,4.991,207.9,209.7,8,53
2024-06-27T04:38:24.0211190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,299.14,4.991,207.9,209.7,8.4,53
2024-06-27T04:38:24.2867860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,299.17,4.991,207.9,209.7,8.6,54
2024-06-27T04:38:24.5366858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,299.54,4.991,207.9,209.6,8.5,54
2024-06-27T04:38:24.7865872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,299.79,4.963,207.7,209.6,8.4,54
2024-06-27T04:38:25.0365495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,302.68,4.963,207.7,209.6,8.2,56
2024-06-27T04:38:25.2865222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,303.13,4.963,207.7,209.6,8.3,57
2024-06-27T04:38:25.5364570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,302.55,4.994,207.9,209.7,8.3,56
2024-06-27T04:38:25.7862933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,304.47,4.994,207.9,209.7,8.1,57
2024-06-27T04:38:26.0364556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,304.89,4.994,207.9,209.7,8.2,58
2024-06-27T04:38:26.2863002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,303.04,4.994,207.9,209.7,8.2,56
2024-06-27T04:38:26.5362616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.35,5.029,208.8,209.7,8,57
2024-06-27T04:38:26.7881746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.76,5.029,208.8,209.7,7.6,55
2024-06-27T04:38:27.0225252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,304.85,5.029,208.8,209.7,7.6,54
2024-06-27T04:38:27.2725422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.17,5.029,208.8,209.7,7.7,55
2024-06-27T04:38:27.5380733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,302.71,5.029,208.8,209.4,7.6,52
2024-06-27T04:38:27.7723806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,302.17,5.034,209.4,209.4,7.7,52
2024-06-27T04:38:28.0222963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,301.52,5.034,209.4,209.4,7.5,50
2024-06-27T04:38:28.2722869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,301.52,5.034,209.4,209.4,7.5,50
2024-06-27T04:38:28.5379060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.35,5.034,209.4,209.2,7.5,49
2024-06-27T04:38:28.7721580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,302.62,5.026,209.3,209.2,7.3,50
2024-06-27T04:38:29.0221429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,303.13,5.026,209.3,209.2,7.1,49
2024-06-27T04:38:29.2877483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,302.39,5.026,209.3,209.2,7.2,49
2024-06-27T04:38:29.5246075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.33,5.026,209.3,209.2,7.2,50
2024-06-27T04:38:29.7745284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,305.25,5.038,208.8,209.2,7.2,52
2024-06-27T04:38:30.0244546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,302.97,5.038,208.8,209.2,7.4,51
2024-06-27T04:38:30.2743633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,303.9,5.038,208.8,209.2,7.4,52
2024-06-27T04:38:30.5244603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,304.41,5.039,208,209.2,7.6,54
2024-06-27T04:38:30.7743110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.61,5.039,208,209.2,7.9,55
2024-06-27T04:38:31.0242479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,302.53,5.039,208,209.2,8.1,55
2024-06-27T04:38:31.2742029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,302.9,5.039,208,209.2,8.4,57
2024-06-27T04:38:31.5241785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,303.12,5.032,207.2,209,8.7,59
2024-06-27T04:38:31.7741681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,303.56,5.032,207.2,209,8.6,59
2024-06-27T04:38:32.0240248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,301.68,5.032,207.2,209,8.6,57
2024-06-27T04:38:32.2739859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.24,5.032,207.2,209,8.7,57
2024-06-27T04:38:32.5240928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,302.52,5.032,207.2,208.9,8.4,57
2024-06-27T04:38:32.7738994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,303.05,5.038,207.3,208.9,8.3,57
2024-06-27T04:38:33.0238086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.46,5.038,207.3,208.9,8,58
2024-06-27T04:38:33.2737827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,305.98,5.038,207.3,208.9,7.9,58
2024-06-27T04:38:33.5238384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.11,5.049,208.5,208.8,7.9,58
2024-06-27T04:38:33.7736732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,305.41,5.049,208.5,208.8,7.7,56
2024-06-27T04:38:34.0236208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,306.31,5.049,208.5,208.8,7.7,57
2024-06-27T04:38:34.2735857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.89,5.049,208.5,208.8,7.6,57
2024-06-27T04:38:34.5236013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.21,5.04,209.1,208.7,7.7,57
2024-06-27T04:38:34.7734806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.21,5.04,209.1,208.7,7.7,57
2024-06-27T04:38:35.0234065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.21,5.04,209.1,208.7,7.7,57
2024-06-27T04:38:35.2733690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,306,5.04,209.1,208.7,7.9,58
2024-06-27T04:38:35.5232258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.11,5.012,208.7,208.6,8,58
2024-06-27T04:38:35.7732277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,305.01,5.012,208.7,208.6,8.2,59
2024-06-27T04:38:36.0231978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,305.01,5.012,208.7,208.6,8.2,59
2024-06-27T04:38:36.2731544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,304.52,5.012,208.7,208.6,8.3,59
2024-06-27T04:38:36.5231489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.07,4.984,208.1,208.4,8.5,60
2024-06-27T04:38:36.7729932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.07,4.984,208.1,208.4,8.5,60
2024-06-27T04:38:37.0230014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,303.6,4.984,208.1,208.4,8.4,59
2024-06-27T04:38:37.2729615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,303.6,4.984,208.1,208.4,8.4,59
2024-06-27T04:38:37.5229577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,303.94,4.979,208.1,208.3,8.3,59
2024-06-27T04:38:37.7728430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,303,4.979,208.1,208.3,8.3,58
2024-06-27T04:38:38.0228138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.42,4.979,208.1,208.3,8,59
2024-06-27T04:38:38.2727987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,303.06,4.979,208.1,208.3,8.1,57
2024-06-27T04:38:38.5227475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.64,5.007,208.2,208.1,8,57
2024-06-27T04:38:38.7727016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.19,5.007,208.2,208.1,7.7,58
2024-06-27T04:38:39.0225353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,307.63,5.007,208.2,208.1,7.6,59
2024-06-27T04:38:39.2726220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.19,5.007,208.2,208.1,7.7,58
2024-06-27T04:38:39.5225490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.96,5.031,207.8,208,7.9,60
2024-06-27T04:38:39.7724716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.55,5.031,207.8,208,8,59
2024-06-27T04:38:40.0224559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,306.44,5.031,207.8,208,8,60
2024-06-27T04:38:40.2722721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.35,5.031,207.8,208,8.2,61
2024-06-27T04:38:40.5223428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307,5.018,207.3,207.9,8.2,62
2024-06-27T04:38:40.7722264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,307.86,5.018,207.3,207.9,8.4,64
2024-06-27T04:38:41.0221984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,307.01,5.018,207.3,207.9,8.6,64
2024-06-27T04:38:41.2721637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,306.19,5.018,207.3,207.9,8.8,64
2024-06-27T04:38:41.5221359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,304.71,4.998,207,207.9,8.9,63
2024-06-27T04:38:41.7720492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,305.63,4.998,207,207.9,8.9,64
2024-06-27T04:38:42.0220480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,306.02,4.998,207,207.9,8.8,64
2024-06-27T04:38:42.2719454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,305.11,4.998,207,207.9,8.8,63
2024-06-27T04:38:42.5219246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,305.92,5.001,207.5,207.8,8.6,63
2024-06-27T04:38:42.7718218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,305.44,5.001,207.5,207.8,8.5,62
2024-06-27T04:38:43.0218410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,306.8,5.001,207.5,207.8,8.2,62
2024-06-27T04:38:43.2717152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.28,5.001,207.5,207.8,8.1,62
2024-06-27T04:38:43.5217285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,305.7,5.027,208.4,207.7,8.1,60
2024-06-27T04:38:43.7716502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,306.72,5.027,208.4,207.7,7.9,60
2024-06-27T04:38:44.0216047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,308.14,5.027,208.4,207.7,7.8,61
2024-06-27T04:38:44.2716137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.8,5.027,208.4,207.7,7.7,60
2024-06-27T04:38:44.5216133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.08,5.051,208.5,207.4,7.8,61
2024-06-27T04:38:44.7714817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.49,5.051,208.5,207.4,7.7,62
2024-06-27T04:38:45.0214040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.03,5.051,208.5,207.4,7.6,62
2024-06-27T04:38:45.2713715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,310.34,5.051,208.5,207.4,7.7,63
2024-06-27T04:38:45.5369513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.34,5.051,208,207.4,7.5,63
2024-06-27T04:38:45.7713603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.9,5.051,208,207.4,7.4,63
2024-06-27T04:38:46.0211953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.47,5.051,208,207.4,7.3,63
2024-06-27T04:38:46.2711794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.47,5.051,208,207.4,7.3,63
2024-06-27T04:38:46.5367369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.65,5.025,207.5,207.3,7.2,63
2024-06-27T04:38:46.7710598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.65,5.025,207.5,207.3,7.2,63
2024-06-27T04:38:47.0209659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.51,5.025,207.5,207.3,7.4,63
2024-06-27T04:38:47.2752713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.26,5.025,207.5,207.3,7.3,62
2024-06-27T04:38:47.5365825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.39,4.988,207.1,207.2,7.4,61
2024-06-27T04:38:47.7707060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,308.83,4.988,207.1,207.2,7.5,61
2024-06-27T04:38:48.0207806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,310.23,4.988,207.1,207.2,7.4,62
2024-06-27T04:38:48.2707821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.39,4.988,207.1,207.2,7.4,61
2024-06-27T04:38:48.5363385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.08,4.969,206.7,207.1,7.4,61
2024-06-27T04:38:48.7706335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.08,4.969,206.7,207.1,7.4,61
2024-06-27T04:38:49.0205684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,309.37,4.969,206.7,207.1,7.5,62
2024-06-27T04:38:49.2705239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,310.21,4.969,206.7,207.1,7.5,63
2024-06-27T04:38:49.5361660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.52,4.976,206.4,206.9,7.6,63
2024-06-27T04:38:49.7704879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,307.13,4.976,206.4,206.9,7.9,62
2024-06-27T04:38:50.0203997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.64,4.976,206.4,206.9,7.8,62
2024-06-27T04:38:50.2702826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.64,4.976,206.4,206.9,7.8,62
2024-06-27T04:38:50.5359186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,306.97,4.99,206.3,206.6,7.9,62
2024-06-27T04:38:50.7702629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.35,4.99,206.3,206.6,8,63
2024-06-27T04:38:51.0202840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.18,4.99,206.3,206.6,7.8,64
2024-06-27T04:38:51.2701258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.18,4.99,206.3,206.6,7.8,64
2024-06-27T04:38:51.5357103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.32,5.015,206.5,206.5,7.8,64
2024-06-27T04:38:51.7700685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.66,5.015,206.5,206.5,7.7,65
2024-06-27T04:38:52.0199277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.17,5.015,206.5,206.5,7.6,65
2024-06-27T04:38:52.2699688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.17,5.015,206.5,206.5,7.6,65
2024-06-27T04:38:52.5355554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.12,5.015,206.5,206.8,7.5,64
2024-06-27T04:38:52.7699000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.38,5.034,207.1,206.8,7.5,64
2024-06-27T04:38:53.0197788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.38,5.034,207.1,206.8,7.5,64
2024-06-27T04:38:53.2697812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.67,5.034,207.1,206.8,7.3,63
2024-06-27T04:38:53.5353084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.05,5.024,207.6,206.8,7.1,62
2024-06-27T04:38:53.7695114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.67,5.024,207.6,206.8,7,62
2024-06-27T04:38:54.0196120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.67,5.024,207.6,206.8,7,62
2024-06-27T04:38:54.2695310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.24,5.024,207.6,206.8,7.1,61
2024-06-27T04:38:54.5351222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309.63,5.024,207.6,206.6,7.2,60
2024-06-27T04:38:54.7694332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.16,4.991,207.5,206.6,7.2,61
2024-06-27T04:38:55.0194365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,311.4,4.991,207.5,206.6,7,61
2024-06-27T04:38:55.2693785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.77,4.991,207.5,206.6,7.1,61
2024-06-27T04:38:55.5349835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.53,4.976,206.8,206.1,7,62
2024-06-27T04:38:55.7692261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.73,4.976,206.8,206.1,7,61
2024-06-27T04:38:56.0191435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.73,4.976,206.8,206.1,7,61
2024-06-27T04:38:56.2692061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.92,4.976,206.8,206.1,7.1,62
2024-06-27T04:38:56.5347549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.66,5.014,206.2,206,7,62
2024-06-27T04:38:56.7690728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.33,5.014,206.2,206,6.7,63
2024-06-27T04:38:57.0346264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.91,5.014,206.2,206,6.9,59
2024-06-27T04:38:57.2845623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.05,5.014,206.2,206,7.1,62
2024-06-27T04:38:57.5345872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,312.05,5.07,206.1,206.1,6.9,61
2024-06-27T04:38:57.7688596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.52,5.07,206.1,206.1,6.6,63
2024-06-27T04:38:58.0188531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,319.66,5.07,206.1,206.1,6.2,65
2024-06-27T04:38:58.2843003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.59,5.07,206.1,206.1,6.3,63
2024-06-27T04:38:58.5343506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.44,5.07,206.1,206.1,6,64
2024-06-27T04:38:58.7686740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,319.89,5.063,206.2,206.1,5.9,62
2024-06-27T04:38:59.0186109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.21,5.063,206.2,206.1,6.2,60
2024-06-27T04:38:59.2842020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.34,5.063,206.2,206.1,6.1,62
2024-06-27T04:38:59.5341774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.93,5.063,206.2,205.8,6.4,62
2024-06-27T04:38:59.7685067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.31,4.992,205.9,205.8,6.6,60
2024-06-27T04:39:00.0183885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.45,4.992,205.9,205.8,7,61
2024-06-27T04:39:00.2682918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,309.23,4.992,205.9,205.8,7.2,61
2024-06-27T04:39:00.5339030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,308.64,4.992,205.9,205.8,7.3,61
2024-06-27T04:39:00.7682857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,307.49,4.941,205,205.8,7.4,61
2024-06-27T04:39:01.0338365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,309.45,4.941,205,205.8,7.2,62
2024-06-27T04:39:01.2837826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,308.61,4.941,205,205.8,7.5,63
2024-06-27T04:39:01.5337168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.75,4.941,204.6,205.9,7.9,62
2024-06-27T04:39:01.7680972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.33,4.941,204.6,205.9,8.2,62
2024-06-27T04:39:02.0336310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,304.77,4.941,204.6,205.9,8.3,63
2024-06-27T04:39:02.2835342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,305.22,4.941,204.6,205.9,8.2,63
2024-06-27T04:39:02.5335804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,303.91,4.941,204.6,205.9,8.1,61
2024-06-27T04:39:02.7678287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,305.56,4.972,205,205.9,8,62
2024-06-27T04:39:03.0334136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.73,4.972,205,205.9,7.6,61
2024-06-27T04:39:03.2677564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,307.27,4.972,205,205.9,7.5,61
2024-06-27T04:39:03.5333474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.34,4.972,205,205.8,7.5,60
2024-06-27T04:39:03.7676896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.84,4.999,205.9,205.8,7.5,59
2024-06-27T04:39:04.0176046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.56,4.999,205.9,205.8,7.4,58
2024-06-27T04:39:04.2675287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.3,4.999,205.9,205.8,7.3,57
2024-06-27T04:39:04.5175331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.93,4.999,205.9,205.8,7.2,57
2024-06-27T04:39:04.7674828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.59,5.015,206.7,205.7,7,56
2024-06-27T04:39:05.0173972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,308.13,5.015,206.7,205.7,6.9,57
2024-06-27T04:39:05.2673810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.56,5.015,206.7,205.7,6.7,57
2024-06-27T04:39:05.5329975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.73,5.03,206.8,205.7,6.7,57
2024-06-27T04:39:05.7672731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.48,5.03,206.8,205.7,6.6,57
2024-06-27T04:39:06.0170982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,310.53,5.03,206.8,205.7,6.7,58
2024-06-27T04:39:06.2671587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,311.26,5.03,206.8,205.7,6.6,58
2024-06-27T04:39:06.5327455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.21,5.033,206.1,205.8,6.6,58
2024-06-27T04:39:06.7669727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.27,5.033,206.1,205.8,6.7,59
2024-06-27T04:39:07.0170060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,310.58,5.033,206.1,205.8,6.8,59
2024-06-27T04:39:07.2669718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.28,5.033,206.1,205.8,6.9,57
2024-06-27T04:39:07.5325457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.14,5.009,205.2,205.6,6.9,60
2024-06-27T04:39:07.7669186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.22,5.009,205.2,205.6,6.8,58
2024-06-27T04:39:08.0167985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.54,5.009,205.2,205.6,6.9,58
2024-06-27T04:39:08.2666888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.06,5.009,205.2,205.6,7.1,59
2024-06-27T04:39:08.5323159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.22,5.009,205.2,205.6,6.8,58
2024-06-27T04:39:08.7666656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.18,4.985,204.5,205.6,6.9,58
2024-06-27T04:39:09.0165433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,308.85,4.985,204.5,205.6,6.8,58
2024-06-27T04:39:09.2665896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,310.43,4.985,204.5,205.6,6.8,60
2024-06-27T04:39:09.5321642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.57,4.982,204.3,205.6,6.8,59
2024-06-27T04:39:09.7664669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.57,4.982,204.3,205.6,6.8,59
2024-06-27T04:39:10.0164083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.35,4.982,204.3,205.6,6.8,60
2024-06-27T04:39:10.2663180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.01,4.982,204.3,205.6,6.7,60
2024-06-27T04:39:10.5319677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.66,4.983,204.3,205.7,6.8,59
2024-06-27T04:39:10.7662985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.87,4.983,204.3,205.7,6.8,58
2024-06-27T04:39:11.0318697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.66,4.983,204.3,205.7,6.8,59
2024-06-27T04:39:11.2661660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.17,4.983,204.3,205.7,7,60
2024-06-27T04:39:11.5316970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,309.86,4.97,204.3,205.7,7,61
2024-06-27T04:39:11.7816538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.53,4.97,204.3,205.7,7.4,61
2024-06-27T04:39:12.0160054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,308.12,4.97,204.3,205.7,7.6,63
2024-06-27T04:39:12.2659827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,305.77,4.97,204.3,205.7,7.9,62
2024-06-27T04:39:12.5316155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,305.84,4.97,204.2,205.8,7.9,62
2024-06-27T04:39:12.7814913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,305.84,4.97,204.2,205.8,7.9,62
2024-06-27T04:39:13.0314450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.51,4.97,204.2,205.8,7.7,64
2024-06-27T04:39:13.2657799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,308.71,4.97,204.2,205.8,7.5,63
2024-06-27T04:39:13.5157331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,308.4,4.988,204.7,205.8,7.3,61
2024-06-27T04:39:13.7656665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.17,4.988,204.7,205.8,7,61
2024-06-27T04:39:14.0312144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.08,4.988,204.7,205.8,6.7,61
2024-06-27T04:39:14.2811467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.08,4.988,204.7,205.8,6.7,61
2024-06-27T04:39:14.5155356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.1,5.005,205.8,205.8,6.4,59
2024-06-27T04:39:14.7654925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.44,5.005,205.8,205.9,6.5,59
2024-06-27T04:39:15.0154006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.2,5.005,205.8,205.9,6.3,58
2024-06-27T04:39:15.2653708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.68,5.005,205.8,205.9,6.5,58
2024-06-27T04:39:15.5309315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,313.19,5.005,205.8,205.9,6.5,60
2024-06-27T04:39:15.7652285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.63,5.012,205.8,205.9,6.7,61
2024-06-27T04:39:16.0152665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.63,5.012,205.8,205.9,6.7,61
2024-06-27T04:39:16.2651555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.39,5.012,205.8,205.9,6.7,62
2024-06-27T04:39:16.5307519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.79,5.012,205.8,205.9,6.6,63
2024-06-27T04:39:16.7807085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.85,5.012,205,205.9,6.6,62
2024-06-27T04:39:17.0306419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.85,5.012,205,205.9,6.6,62
2024-06-27T04:39:17.2805283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,313.19,5.012,205,205.9,6.7,62
2024-06-27T04:39:17.5305653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,311.09,5.012,205,206,6.8,60
2024-06-27T04:39:17.7805104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,309.3,4.997,204.6,206,6.8,58
2024-06-27T04:39:18.0302840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.09,4.997,204.6,206,6.8,59
2024-06-27T04:39:18.2804259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313.04,4.997,204.6,206,6.7,62
2024-06-27T04:39:18.5304151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.98,4.991,204.6,206,6.7,62
2024-06-27T04:39:18.7646329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.98,4.991,204.6,206,6.7,62
2024-06-27T04:39:19.0303162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,313.44,4.991,204.6,206,7,65
2024-06-27T04:39:19.2802382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.11,4.991,204.6,206,6.8,63
2024-06-27T04:39:19.5371187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,314.47,4.991,204.6,206,6.7,64
2024-06-27T04:39:19.7644722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.3,5.013,204.5,206.3,6.7,66
2024-06-27T04:39:20.0300427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,314.57,5.013,204.5,206.3,7,66
2024-06-27T04:39:20.2800143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.17,5.013,204.5,206.3,7.3,65
2024-06-27T04:39:20.5299766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.86,5.013,204.5,206.5,7.2,65
2024-06-27T04:39:20.7798910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.52,5.019,204.2,206.5,7.3,64
2024-06-27T04:39:21.0298207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,310.99,5.019,204.2,206.5,7.4,64
2024-06-27T04:39:21.2797613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.47,5.019,204.2,206.5,7.5,64
2024-06-27T04:39:21.5297775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,310.58,4.981,204,206.4,7.4,64
2024-06-27T04:39:21.7797170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,310.06,4.981,204,206.4,7.5,64
2024-06-27T04:39:22.0296877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,311.64,4.981,204,206.4,7.2,64
2024-06-27T04:39:22.2794906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.42,4.981,204,206.4,7.1,63
2024-06-27T04:39:22.5295741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.34,4.956,204.2,206.3,6.9,63
2024-06-27T04:39:22.7795337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.7,4.956,204.2,206.3,6.8,64
2024-06-27T04:39:23.0294332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,314.83,4.956,204.2,206.3,6.5,63
2024-06-27T04:39:23.2793446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.56,4.956,204.2,206.3,6.7,63
2024-06-27T04:39:23.5293650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.54,4.981,204.5,206.4,6.8,62
2024-06-27T04:39:23.7792506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,313.82,4.981,204.5,206.4,6.6,62
2024-06-27T04:39:24.0135975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.54,4.981,204.5,206.4,6.8,62
2024-06-27T04:39:24.2792156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.53,4.981,204.5,206.4,7.1,63
2024-06-27T04:39:24.5291072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.05,5.005,204.3,206.6,7.2,64
2024-06-27T04:39:24.7791579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.98,5.005,204.3,206.6,7.4,64
2024-06-27T04:39:25.0289305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,311.08,5.005,204.3,206.6,7.7,66
2024-06-27T04:39:25.2790782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,311.42,5.005,204.3,206.6,7.8,67
2024-06-27T04:39:25.5289740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,310.02,4.982,203.9,206.8,8.1,67
2024-06-27T04:39:25.7789068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,306.21,4.982,203.9,206.8,8.2,63
2024-06-27T04:39:26.0288296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,305.8,4.982,203.9,206.8,8.1,62
2024-06-27T04:39:26.2788003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,304.06,4.982,203.9,206.8,8.1,60
2024-06-27T04:39:26.5288440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,303.4,4.953,204.7,207.1,7.9,58
2024-06-27T04:39:26.7787175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,303.56,4.953,204.7,207.1,7.7,57
2024-06-27T04:39:27.0287061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,305.59,4.953,204.7,207.1,7.2,56
2024-06-27T04:39:27.2786123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,305.19,4.953,204.7,207.1,7,54
2024-06-27T04:39:27.5286364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,306.2,4.962,206,207.3,6.8,53
2024-06-27T04:39:27.7785726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,302.74,4.962,206,207.3,6.8,49
2024-06-27T04:39:28.0284570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,300.82,4.962,206,207.3,6.6,45
2024-06-27T04:39:28.2784129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,303.53,4.962,206,207.3,6.4,46
2024-06-27T04:39:28.5439642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,307.17,5.007,206.5,207.4,6.1,46
2024-06-27T04:39:28.7782877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,308.74,5.007,206.5,207.4,6.1,48
2024-06-27T04:39:29.0282329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,307.96,5.007,206.5,207.4,6.1,47
2024-06-27T04:39:29.2781890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,312.67,5.007,206.5,207.4,6,52
2024-06-27T04:39:29.5437761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,313.53,5.007,206.5,207.6,6,53
2024-06-27T04:39:29.7781111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,315.09,5.07,205.6,207.6,5.8,52
2024-06-27T04:39:30.0281137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.65,5.07,205.6,207.6,6,57
2024-06-27T04:39:30.2797929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.65,5.07,205.6,207.6,6,57
2024-06-27T04:39:30.5279380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,316.26,5.087,204.3,207.6,6.1,58
2024-06-27T04:39:30.7779305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.72,5.087,204.3,207.8,6.1,57
2024-06-27T04:39:31.0122905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.72,5.087,204.3,207.8,6.1,57
2024-06-27T04:39:31.2778304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.51,5.087,204.3,207.8,6,57
2024-06-27T04:39:31.5277375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.11,5.042,203.7,207.8,6.1,57
2024-06-27T04:39:31.7620895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.43,5.042,203.7,207.8,6.1,56
2024-06-27T04:39:32.0276376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.43,5.042,203.7,207.8,6.1,56
2024-06-27T04:39:32.2775723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,315.79,5.042,203.7,207.8,6.1,58
2024-06-27T04:39:32.5431911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.65,4.99,203.8,207.9,6.3,59
2024-06-27T04:39:32.7775030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,312.54,4.99,203.8,207.9,6.5,58
2024-06-27T04:39:33.0273509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314,4.99,203.8,207.9,6.5,60
2024-06-27T04:39:33.2773921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.57,4.99,203.8,207.9,6.8,62
2024-06-27T04:39:33.5274189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.32,4.99,203.8,207.9,6.8,63
2024-06-27T04:39:33.7772985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.69,4.981,204.1,208.4,6.8,63
2024-06-27T04:39:34.0272467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.69,4.981,204.1,208.4,6.8,63
2024-06-27T04:39:34.2772628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,313.2,4.981,204.1,208.4,6.8,61
2024-06-27T04:39:34.5428219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.75,4.981,204.1,208.6,6.9,61
2024-06-27T04:39:34.7770967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.25,4.978,204.8,208.6,6.8,62
2024-06-27T04:39:35.0270492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.9,4.978,204.8,208.6,6.9,61
2024-06-27T04:39:35.2769782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.74,4.978,204.8,208.6,7,59
2024-06-27T04:39:35.5270115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,309.16,4.958,205.8,208.6,7,57
2024-06-27T04:39:35.7769234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,309.63,4.958,205.8,208.7,6.7,55
2024-06-27T04:39:36.0268465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,311.82,4.958,205.8,208.7,6.4,55
2024-06-27T04:39:36.2768308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.58,4.958,205.8,208.7,6.4,56
2024-06-27T04:39:36.5423672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,312.07,4.958,205.8,209,6.3,54
2024-06-27T04:39:36.7767473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,314.29,4.977,206.8,209,6,53
2024-06-27T04:39:37.0266716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,316.55,4.977,206.8,209,5.9,55
2024-06-27T04:39:37.2765988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.18,4.977,206.8,209,5.9,53
2024-06-27T04:39:37.5264836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.41,4.977,206.8,209,5.8,52
2024-06-27T04:39:37.7765484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,314.64,5.018,207.2,209.4,5.9,51
2024-06-27T04:39:38.0264764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,314.91,5.018,207.2,209.4,5.8,50
2024-06-27T04:39:38.2764001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,313.94,5.018,207.2,209.4,5.9,50
2024-06-27T04:39:38.5107199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,312.52,5.018,207.2,209.4,5.9,48
2024-06-27T04:39:38.7762964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,312.31,5.011,206.5,209.5,5.9,48
2024-06-27T04:39:39.0263865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,307.68,5.011,206.5,209.5,6.4,48
2024-06-27T04:39:39.2647924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.47,5.011,206.5,209.5,6.6,51
2024-06-27T04:39:39.5460182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.8,4.981,205.3,209.5,6.7,53
2024-06-27T04:39:39.7647354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.72,4.981,205.3,209.5,7,53
2024-06-27T04:39:40.0146563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,306.28,4.981,205.3,209.5,7.2,54
2024-06-27T04:39:40.2646080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,306.51,4.981,205.3,209.5,7.3,55
2024-06-27T04:39:40.5145656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.77,4.981,205.3,209.5,7.6,55
2024-06-27T04:39:40.7645097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.85,4.99,204.7,209.8,7.4,57
2024-06-27T04:39:41.0144366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.23,4.99,204.7,209.8,7.3,58
2024-06-27T04:39:41.2643905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,308.41,4.99,204.7,209.8,7.3,57
2024-06-27T04:39:41.5455907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.76,4.99,204.7,210,7.2,59
2024-06-27T04:39:41.7643407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.11,5.028,205.2,210,7,60
2024-06-27T04:39:42.0298077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.85,5.028,205.2,210,6.6,59
2024-06-27T04:39:42.2642201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.89,5.028,205.2,210,6.4,60
2024-06-27T04:39:42.5141636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.22,5.057,206.5,210,6.3,60
2024-06-27T04:39:42.7640666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.13,5.057,206.5,210.2,6.1,59
2024-06-27T04:39:43.0140502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.13,5.057,206.5,210.2,6.1,59
2024-06-27T04:39:43.2640781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.45,5.057,206.5,210.2,6.1,58
2024-06-27T04:39:43.5139221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,321.86,5.066,207.4,210.2,5.8,59
2024-06-27T04:39:43.7639460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,323.7,5.066,207.4,210.5,5.6,59
2024-06-27T04:39:44.0138618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.47,5.066,207.4,210.5,5.6,62
2024-06-27T04:39:44.2637526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.29,5.066,207.4,210.5,5.8,61
2024-06-27T04:39:44.5137980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.77,5.066,207.4,210.5,6,61
2024-06-27T04:39:44.7636699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,320.82,5.041,207.2,210.6,6.1,61
2024-06-27T04:39:45.0136457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,320.82,5.041,207.2,210.6,6.1,61
2024-06-27T04:39:45.2636104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.71,5.041,207.2,210.6,6.3,60
2024-06-27T04:39:45.5135473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.05,5.041,207.2,210.6,6.2,58
2024-06-27T04:39:45.7635072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.37,4.996,206.7,210.8,6.1,58
2024-06-27T04:39:46.0290559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.3,4.996,206.7,210.8,6.3,60
2024-06-27T04:39:46.2634262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.06,4.996,206.7,210.8,6.1,62
2024-06-27T04:39:46.5133611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,321.06,4.996,206.7,210.8,6.1,62
2024-06-27T04:39:46.7632816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.31,4.978,206.8,210.9,6.2,62
2024-06-27T04:39:47.0132241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.33,4.978,206.8,210.9,6.1,61
2024-06-27T04:39:47.2631559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.05,4.978,206.8,210.9,6,61
2024-06-27T04:39:47.5131320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.94,4.983,207.1,210.9,5.9,61
2024-06-27T04:39:47.7631375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,321.2,4.983,207.1,210.9,6,61
2024-06-27T04:39:48.0130593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,321.2,4.983,207.1,210.9,6,61
2024-06-27T04:39:48.2630507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,321.29,4.983,207.1,210.9,5.9,60
2024-06-27T04:39:48.5129829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.12,4.983,207.1,210.9,6.1,59
2024-06-27T04:39:48.7628633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.05,4.998,207.6,211,6.2,58
2024-06-27T04:39:49.0128564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.24,4.998,207.6,211,6,59
2024-06-27T04:39:49.2628681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.24,4.998,207.6,211,6,59
2024-06-27T04:39:49.5127084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,321.81,4.998,207.6,211,5.8,59
2024-06-27T04:39:49.7627069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.87,5.022,208,211.4,5.8,55
2024-06-27T04:39:50.0127002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,318.86,5.022,208,211.4,6,56
2024-06-27T04:39:50.2625346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.16,5.022,208,211.4,5.8,57
2024-06-27T04:39:50.5125575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.16,5.022,208,211.4,5.8,57
2024-06-27T04:39:50.7624993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.42,5.032,208.1,211.6,5.8,57
2024-06-27T04:39:51.0124357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,318.32,5.032,208.1,211.6,6.1,56
2024-06-27T04:39:51.2624098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,319.79,5.032,208.1,211.6,6,57
2024-06-27T04:39:51.5123797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.42,5.032,208.1,211.6,5.8,57
2024-06-27T04:39:51.7623210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,319.56,5.011,208,211.6,6,57
2024-06-27T04:39:52.0123012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,318.21,5.011,208,211.6,6,55
2024-06-27T04:39:52.2622098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,315.27,5.011,208,211.6,6.1,52
2024-06-27T04:39:52.5121686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,314.43,5.011,208,211.6,6.2,52
2024-06-27T04:39:52.7621049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,312.55,4.985,207.9,211.6,6.3,51
2024-06-27T04:39:53.0276623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.14,4.985,207.9,211.6,6.5,50
2024-06-27T04:39:53.2619363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,311.79,4.985,207.9,211.6,6.3,50
2024-06-27T04:39:53.5118819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,312.72,5.005,207.9,211.6,6.4,52
2024-06-27T04:39:53.7618143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.63,5.005,207.9,211.5,6.5,53
2024-06-27T04:39:54.0117657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,314.16,5.005,207.9,211.5,6.4,54
2024-06-27T04:39:54.2617240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.44,5.005,207.9,211.5,6.6,55
2024-06-27T04:39:54.5116886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.66,5.005,207.9,211.5,6.5,57
2024-06-27T04:39:54.7615833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,316.91,5.058,208,211.5,6.5,58
2024-06-27T04:39:55.0113945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.63,5.058,208,211.5,6.5,59
2024-06-27T04:39:55.2614476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.12,5.058,208,211.5,6.2,61
2024-06-27T04:39:55.5112918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,319.3,5.082,208.2,211.5,6.4,60
2024-06-27T04:39:55.7612375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.04,5.082,208.2,211.7,6.5,59
2024-06-27T04:39:56.0112049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.17,5.082,208.2,211.7,6.7,61
2024-06-27T04:39:56.2611310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.36,5.082,208.2,211.7,6.6,59
2024-06-27T04:39:56.5110029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,315.89,5.082,208.2,211.7,6.6,57
2024-06-27T04:39:56.7610014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,317.16,5.05,208.7,211.7,6.4,57
2024-06-27T04:39:57.0108092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.88,5.05,208.7,211.7,6.4,58
2024-06-27T04:39:57.2608299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,316.43,5.05,208.7,211.7,6.5,57
2024-06-27T04:39:57.5108514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,316.19,5.01,209.2,211.7,6.5,57
2024-06-27T04:39:57.7607907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.72,5.01,209.2,211.8,6.4,58
2024-06-27T04:39:58.0106557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.2,5.01,209.2,211.8,6.2,58
2024-06-27T04:39:58.2605514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.2,5.01,209.2,211.8,6.2,58
2024-06-27T04:39:58.5104882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,318.42,4.996,209.4,211.8,6.2,57
2024-06-27T04:39:58.7604532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317,4.996,209.4,211.9,6.3,56
2024-06-27T04:39:59.0103446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317.78,4.996,209.4,211.9,6.2,56
2024-06-27T04:39:59.2759459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317,4.996,209.4,211.9,6.3,56
2024-06-27T04:39:59.5258656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.03,5.002,209.3,211.9,6.3,56
2024-06-27T04:39:59.7602574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,319.3,5.002,209.3,211.9,6.1,57
2024-06-27T04:40:00.0256941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.48,5.002,209.3,211.9,6.3,58
2024-06-27T04:40:00.2757186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.03,5.002,209.3,211.9,6.3,56
2024-06-27T04:40:00.5100432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,319.3,5.002,209.3,211.9,6.1,57
2024-06-27T04:40:00.7599624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,319.36,5.014,209.1,211.9,6.1,57
2024-06-27T04:40:01.0098924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,320.96,5.014,209.1,211.9,5.9,57
2024-06-27T04:40:01.2597752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.28,5.014,209.1,211.9,6.2,58
2024-06-27T04:40:01.5254006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,317.28,5.035,208.8,211.9,6.2,55
2024-06-27T04:40:01.7598027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,317.29,5.035,208.8,212,6.3,56
2024-06-27T04:40:02.0096346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,318.71,5.035,208.8,212,6.3,58
2024-06-27T04:40:02.2752263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.12,5.035,208.8,212,6.3,60
2024-06-27T04:40:02.5407764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.62,5.035,208.8,211.8,6.8,60
2024-06-27T04:40:02.7750463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,316.26,5.038,208.3,211.8,7.1,62
2024-06-27T04:40:03.0250516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.4,5.038,208.3,211.8,7.4,63
2024-06-27T04:40:03.2749319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.4,5.038,208.3,211.8,7.4,63
2024-06-27T04:40:03.5248754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316.63,5.025,208.4,211.8,7.3,64
2024-06-27T04:40:03.7748061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.36,5.025,208.4,211.6,7,63
2024-06-27T04:40:04.0247684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320.59,5.025,208.4,211.6,6.7,65
2024-06-27T04:40:04.2746932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.89,5.025,208.4,211.6,6.6,66
2024-06-27T04:40:04.5402950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,319.87,5.025,208.4,211.6,6.7,64
2024-06-27T04:40:04.7745769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.47,5.025,208.4,211.6,6.6,64
2024-06-27T04:40:05.0244875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,321.3,5.029,209.2,211.6,6.3,62
2024-06-27T04:40:05.2588664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,320.61,5.029,209.2,211.6,6.4,62
2024-06-27T04:40:05.5088268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,321.32,5.029,209.2,211.6,6.4,63
2024-06-27T04:40:05.7587147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.21,5.05,209.9,211.8,6.3,64
2024-06-27T04:40:06.0086288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.18,5.05,209.9,211.8,6.5,63
2024-06-27T04:40:06.2586209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.89,5.05,209.9,211.8,6.5,64
2024-06-27T04:40:06.5085729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.53,5.05,209.9,211.8,6.6,63
2024-06-27T04:40:06.7584997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.2,5.06,210,211.7,6.7,62
2024-06-27T04:40:07.0240524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,321.22,5.06,210,211.7,6.5,63
2024-06-27T04:40:07.2583511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.12,5.06,210,211.7,6.6,61
2024-06-27T04:40:07.5239627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.79,5.06,210,211.7,6.5,61
2024-06-27T04:40:07.7739028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,320.93,5.052,209.7,211.5,6.2,60
2024-06-27T04:40:08.0237112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,318.04,5.052,209.7,211.5,6.5,59
2024-06-27T04:40:08.2738047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,318.77,5.052,209.7,211.5,6.5,60
2024-06-27T04:40:08.5236505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.61,5.052,209.7,211.5,6.2,61
2024-06-27T04:40:08.7736514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.56,5.049,209.3,211.4,6.3,58
2024-06-27T04:40:09.0235969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.26,5.049,209.3,211.4,6.4,60
2024-06-27T04:40:09.2735026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.41,5.049,209.3,211.4,6.3,65
2024-06-27T04:40:09.5391270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,324.01,5.057,208.9,211.4,6.2,65
2024-06-27T04:40:09.7578162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.32,5.057,208.9,211.4,6.2,67
2024-06-27T04:40:10.0233416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,324.02,5.057,208.9,211.4,6.3,66
2024-06-27T04:40:10.2733052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.06,5.057,208.9,211.4,6.4,67
2024-06-27T04:40:10.5389126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.3,5.063,208.8,211.3,6.3,65
2024-06-27T04:40:10.7731779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,322.01,5.063,208.8,211.3,6.5,65
2024-06-27T04:40:11.0230841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.5,5.063,208.8,211.3,6.7,66
2024-06-27T04:40:11.2730979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.52,5.063,208.8,211.3,7,67
2024-06-27T04:40:11.5386600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.17,5.044,208.8,211.1,7.1,69
2024-06-27T04:40:11.7728945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,323.14,5.044,208.8,211.1,7,71
2024-06-27T04:40:12.0228310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.65,5.044,208.8,211.1,6.9,71
2024-06-27T04:40:12.2572320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,324.03,5.044,208.8,211.1,6.7,70
2024-06-27T04:40:12.5384387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.48,5.044,208.8,211.1,6.8,70
2024-06-27T04:40:12.7727338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.77,5.044,208.8,211.1,6.8,69
2024-06-27T04:40:13.0227958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,324.4,5.019,209.4,211.1,6.4,68
2024-06-27T04:40:13.2726306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,325.05,5.019,209.4,211.1,6,65
2024-06-27T04:40:13.5382306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.31,5.019,209.4,211.1,6.2,63
2024-06-27T04:40:13.7725008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.82,5.007,210.2,211.1,6.2,65
2024-06-27T04:40:14.0224745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,324.57,5.007,210.2,211.1,6,64
2024-06-27T04:40:14.2780576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,325.95,5.007,210.2,211.1,5.9,65
2024-06-27T04:40:14.5380060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.24,5.024,210.4,211,5.9,70
2024-06-27T04:40:14.7722669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,327.94,5.024,210.4,211,6,69
2024-06-27T04:40:15.0222583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,326.67,5.024,210.4,211,6,67
2024-06-27T04:40:15.2721497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,324,5.024,210.4,211,6.1,64
2024-06-27T04:40:15.5377336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.61,5.024,210.4,210.8,5.9,66
2024-06-27T04:40:15.7721493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,325.92,5.043,209.8,210.8,5.9,65
2024-06-27T04:40:16.0219032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,323.9,5.043,209.8,210.8,6,63
2024-06-27T04:40:16.2719426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,326.66,5.043,209.8,210.8,5.8,65
2024-06-27T04:40:16.5375666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,328.07,5.043,209.8,210.6,5.6,65
2024-06-27T04:40:16.7718153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.9,5.038,209.2,210.6,5.9,64
2024-06-27T04:40:17.0217868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,321.69,5.038,209.2,210.6,5.9,59
2024-06-27T04:40:17.2717757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,320.88,5.038,209.2,210.6,6,59
2024-06-27T04:40:17.5373115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.43,5.022,209,210.4,6.1,60
2024-06-27T04:40:17.7716605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,319.67,5.022,209,210.4,6.2,60
2024-06-27T04:40:18.0215803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,320.37,5.022,209,210.4,6.2,61
2024-06-27T04:40:18.2559157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,320.34,5.022,209,210.4,6.3,62
2024-06-27T04:40:18.5371056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.07,5.034,208.5,210.2,6.5,61
2024-06-27T04:40:18.7714484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,318.85,5.034,208.5,210.2,6.6,63
2024-06-27T04:40:19.0213786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.29,5.034,208.5,210.2,6.6,65
2024-06-27T04:40:19.2713548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.71,5.034,208.5,210.2,6.6,67
2024-06-27T04:40:19.5368856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,321.47,5.078,208.1,210.2,6.8,68
2024-06-27T04:40:19.7712443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,322.18,5.078,208.1,210.2,6.8,69
2024-06-27T04:40:20.0211184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,320.79,5.078,208.1,210.2,7.2,70
2024-06-27T04:40:20.2710831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,322.26,5.078,208.1,210.2,7.2,72
2024-06-27T04:40:20.5366813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,325.91,5.078,208.1,210.3,6.9,75
2024-06-27T04:40:20.7709604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,326.82,5.116,208.6,210.3,6.8,75
2024-06-27T04:40:21.0208837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,326.53,5.116,208.6,210.3,6.6,73
2024-06-27T04:40:21.2552493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,326.93,5.116,208.6,210.3,6.3,71
2024-06-27T04:40:21.5364679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,326.83,5.116,208.6,210.2,6.2,70
2024-06-27T04:40:21.7707725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,326.98,5.097,209.4,210.2,6.2,70
2024-06-27T04:40:22.0051337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,325.68,5.097,209.4,210.2,6.2,68
2024-06-27T04:40:22.2707019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,325.06,5.097,209.4,210.2,6.1,66
2024-06-27T04:40:22.5362668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.76,5.045,209.6,210.2,6,65
2024-06-27T04:40:22.7706299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,322.67,5.045,209.6,210.2,6.2,64
2024-06-27T04:40:23.0205050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,324.02,5.045,209.6,210.2,6.3,67
2024-06-27T04:40:23.2548356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.37,5.045,209.6,210.2,6.4,67
2024-06-27T04:40:23.5360422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,321.63,5.022,209.1,210.1,6.5,66
2024-06-27T04:40:23.7703538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,323.03,5.022,209.1,210.1,6.5,68
2024-06-27T04:40:24.0202981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,322.42,5.022,209.1,210.1,6.6,68
2024-06-27T04:40:24.2702247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,323.13,5.022,209.1,210.1,6.6,69
2024-06-27T04:40:24.5202146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,321.83,5.022,209.1,210.1,6.7,68
2024-06-27T04:40:24.7701819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.65,5.024,208.8,210.1,6.6,67
2024-06-27T04:40:25.0201135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.26,5.024,208.8,210.1,6.5,67
2024-06-27T04:40:25.2700241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,324.33,5.024,208.8,210.1,6.5,70
2024-06-27T04:40:25.5356527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.63,5.024,208.8,210.2,6.4,68
2024-06-27T04:40:25.7700000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.63,5.021,209,210.2,6.3,70
2024-06-27T04:40:26.0198748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.3,5.021,209,210.2,6.3,68
2024-06-27T04:40:26.2698421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.26,5.021,209,210.2,6,68
2024-06-27T04:40:26.5198042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,327.81,5.022,209.4,210.2,5.8,68
2024-06-27T04:40:26.7697461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,327.19,5.022,209.4,210.2,5.8,67
2024-06-27T04:40:27.0196465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.11,5.022,209.4,210.2,5.7,64
2024-06-27T04:40:27.2695980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.11,5.022,209.4,210.2,5.7,64
2024-06-27T04:40:27.5196273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,323.36,5.022,209.4,210.3,5.9,62
2024-06-27T04:40:27.7695866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,323.33,5.011,209.6,210.3,5.9,62
2024-06-27T04:40:28.0075421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,322.03,5.011,209.6,210.3,5.9,60
2024-06-27T04:40:28.2694788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,324.62,5.011,209.6,210.3,5.9,64
2024-06-27T04:40:28.5194185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,323.27,5.011,209.6,210.2,5.9,62
2024-06-27T04:40:28.7693271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.28,4.981,209,210.2,6.1,62
2024-06-27T04:40:29.0192665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,320.54,4.981,209,210.2,6.3,63
2024-06-27T04:40:29.2691086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,320.57,4.981,209,210.2,6.4,64
2024-06-27T04:40:29.5192483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.27,4.981,209,210.2,6.4,65
2024-06-27T04:40:29.7691273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.37,4.973,208.2,210.2,6.7,64
2024-06-27T04:40:30.0190505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.63,4.973,208.2,210.2,6.7,63
2024-06-27T04:40:30.2690339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.13,4.973,208.2,210.2,6.7,61
2024-06-27T04:40:30.5190038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,315.44,4.973,208.2,210.3,6.7,60
2024-06-27T04:40:30.7688031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.3,4.993,207.9,210.3,6.7,61
2024-06-27T04:40:31.0188741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.42,4.993,207.9,210.3,6.2,65
2024-06-27T04:40:31.2688013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,322.48,4.993,207.9,210.3,6,63
2024-06-27T04:40:31.5187825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.76,5.014,208.3,210.4,6.2,62
2024-06-27T04:40:31.7687337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.81,5.014,208.3,210.4,6.1,61
2024-06-27T04:40:32.0186557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,320.23,5.014,208.3,210.4,6,59
2024-06-27T04:40:32.2685319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,320.54,5.014,208.3,210.4,5.8,57
2024-06-27T04:40:32.5185551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,319.24,5.014,208.3,210.4,5.8,55
2024-06-27T04:40:32.7685290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,318.43,5.008,208.7,210.4,5.9,55
2024-06-27T04:40:33.0184012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,321.14,5.008,208.7,210.4,5.6,55
2024-06-27T04:40:33.2683390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.27,5.008,208.7,210.4,5.8,58
2024-06-27T04:40:33.5183374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,321.03,5.008,208.7,210.3,5.9,59
2024-06-27T04:40:33.7682744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.38,4.964,208.6,210.3,6.1,61
2024-06-27T04:40:34.0183035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.5,4.964,208.6,210.3,6.4,60
2024-06-27T04:40:34.2681837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.95,4.964,208.6,210.3,6.9,61
2024-06-27T04:40:34.5181187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.58,4.964,208.6,210.4,6.9,63
2024-06-27T04:40:34.7680573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,316.41,4.937,208,210.4,7,64
2024-06-27T04:40:35.0180030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.08,4.937,208,210.4,7.2,65
2024-06-27T04:40:35.2679729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.76,4.937,208,210.4,7.3,64
2024-06-27T04:40:35.5179241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,316.9,4.943,208,210.7,7.1,65
2024-06-27T04:40:35.7678352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.01,4.943,208,210.7,6.9,65
2024-06-27T04:40:36.0178131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.84,4.943,208,210.7,6.8,64
2024-06-27T04:40:36.2677914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,318.95,4.943,208,210.7,6.5,63
2024-06-27T04:40:36.5177390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.21,4.943,208,211.1,6.2,63
2024-06-27T04:40:36.7676095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.58,4.946,209.1,211.1,6.2,63
2024-06-27T04:40:37.0176166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,322.43,4.946,209.1,211.1,5.9,61
2024-06-27T04:40:37.2675363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.6,4.946,209.1,211.1,5.8,57
2024-06-27T04:40:37.5174948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,324.24,4.908,210.1,211.2,5.4,57
2024-06-27T04:40:37.7674426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,322.42,4.908,210.1,211.2,5.4,54
2024-06-27T04:40:38.0173184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,318.21,4.908,210.1,211.2,5.5,49
2024-06-27T04:40:38.2672912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,315.06,4.908,210.1,211.2,5.6,46
2024-06-27T04:40:38.5173304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,314.24,4.908,210.1,211.1,5.8,48
2024-06-27T04:40:38.7672871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.17,4.848,210.3,211.1,6.4,52
2024-06-27T04:40:39.0172058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,311.99,4.848,210.3,211.1,6.4,53
2024-06-27T04:40:39.2671796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,305.35,4.848,210.3,211.1,6.8,49
2024-06-27T04:40:39.5171489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,301.36,4.848,210.3,211.1,6.6,43
2024-06-27T04:40:39.7670805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,302.88,4.818,209.5,211.1,6.6,45
2024-06-27T04:40:40.0169738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,302.97,4.818,209.5,211.1,6.7,46
2024-06-27T04:40:40.2669603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.47,4.818,209.5,211.1,6.5,48
2024-06-27T04:40:40.5168755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,305.82,4.818,209.5,211.3,6.6,48
2024-06-27T04:40:40.7668801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,310.87,4.838,208.4,211.3,6.3,51
2024-06-27T04:40:41.0168012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.09,4.838,208.4,211.3,6.5,52
2024-06-27T04:40:41.2667642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.67,4.838,208.4,211.3,6.4,53
2024-06-27T04:40:41.5167135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,312.04,4.871,207.8,211.5,6.3,52
2024-06-27T04:40:41.7665783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.35,4.871,207.8,211.5,6.6,54
2024-06-27T04:40:42.0167060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.18,4.871,207.8,211.5,6.8,58
2024-06-27T04:40:42.2665791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.39,4.871,207.8,211.5,6.8,57
2024-06-27T04:40:42.5165761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,309.95,4.871,207.8,211.5,6.8,54
2024-06-27T04:40:42.7664379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.4,4.864,207.8,211.5,7,55
2024-06-27T04:40:43.0164618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,310.04,4.864,207.8,211.5,6.9,55
2024-06-27T04:40:43.2663283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.75,4.864,207.8,211.5,6.7,53
2024-06-27T04:40:43.5162565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,308.29,4.864,207.8,211.6,6.8,52
2024-06-27T04:40:43.7662836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,307.88,4.825,208.5,211.6,6.7,51
2024-06-27T04:40:44.0161527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,309.57,4.825,208.5,211.6,6.7,53
2024-06-27T04:40:44.2661263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,309.57,4.825,208.5,211.6,6.7,53
2024-06-27T04:40:44.5161074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.63,4.825,208.5,211.8,6.6,52
2024-06-27T04:40:44.7659656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,309.61,4.806,209.6,211.8,6.6,52
2024-06-27T04:40:45.0160120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.76,4.806,209.6,211.8,6.6,51
2024-06-27T04:40:45.2659520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.17,4.806,209.6,211.8,6.4,52
2024-06-27T04:40:45.5159245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,309.7,4.806,209.6,211.9,6.6,52
2024-06-27T04:40:45.7658459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,310.62,4.809,209.9,211.9,6.6,53
2024-06-27T04:40:46.0157793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.56,4.809,209.9,211.9,6.7,55
2024-06-27T04:40:46.2656671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,316.05,4.809,209.9,211.9,6.3,57
2024-06-27T04:40:46.5156949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.39,4.809,209.9,212,6.4,57
2024-06-27T04:40:46.7543406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.95,4.813,209.6,212,6.6,57
2024-06-27T04:40:47.0156649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,314.65,4.813,209.6,212,6.5,57
2024-06-27T04:40:47.2655113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,316.1,4.813,209.6,212,6.3,57
2024-06-27T04:40:47.5156187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,317.11,4.813,209.6,212.2,6,55
2024-06-27T04:40:47.7654421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.94,4.783,209.4,212.2,6.1,55
2024-06-27T04:40:48.0154011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,314.52,4.783,209.4,212.2,6,52
2024-06-27T04:40:48.2653304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,315.27,4.783,209.4,212.2,6,53
2024-06-27T04:40:48.5152788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,314.8,4.783,209.4,212.4,5.9,51
2024-06-27T04:40:48.7652394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,316,4.738,209.6,212.4,5.8,52
2024-06-27T04:40:49.0151740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.92,4.738,209.6,212.4,6.1,54
2024-06-27T04:40:49.2651575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.92,4.738,209.6,212.4,6.1,54
2024-06-27T04:40:49.5150937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.2,4.738,209.6,212.5,6.3,55
2024-06-27T04:40:49.7650323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313.15,4.703,209.4,212.5,6.5,56
2024-06-27T04:40:50.0150023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.33,4.703,209.4,212.5,6.9,57
2024-06-27T04:40:50.2649465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.38,4.703,209.4,212.5,7.2,58
2024-06-27T04:40:50.5148676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.89,4.703,209.4,212.6,7.1,59
2024-06-27T04:40:50.7648538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,309.75,4.691,209,212.6,7.3,58
2024-06-27T04:40:51.0147455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,312.3,4.691,209,212.6,7,59
2024-06-27T04:40:51.2647636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.69,4.691,209,212.6,6.8,58
2024-06-27T04:40:51.5146904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.32,4.691,209,212.8,6.6,57
2024-06-27T04:40:51.7646141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.4,4.691,209.5,212.8,6.4,54
2024-06-27T04:40:52.0145713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.37,4.691,209.5,212.8,6.1,51
2024-06-27T04:40:52.2645410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,312.44,4.691,209.5,212.8,6,50
2024-06-27T04:40:52.5144379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,313.49,4.691,209.5,213,5.9,50
2024-06-27T04:40:52.7644383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,314.77,4.703,210.4,213,5.8,50
2024-06-27T04:40:53.0143973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,312.92,4.703,210.4,213,6,50
2024-06-27T04:40:53.2643601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,312.04,4.703,210.4,213,6.1,50
2024-06-27T04:40:53.5143012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.51,4.703,210.4,213.1,5.8,55
2024-06-27T04:40:53.7642144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,317.87,4.71,210.4,213.1,5.8,54
2024-06-27T04:40:54.0141456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.01,4.71,210.4,213.1,5.9,54
2024-06-27T04:40:54.2641106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.01,4.71,210.4,213.1,5.9,54
2024-06-27T04:40:54.5141262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.12,4.692,209.6,213.2,6.3,60
2024-06-27T04:40:54.7640141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,316.16,4.692,209.6,213.2,6.6,60
2024-06-27T04:40:55.0139754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.92,4.692,209.6,213.2,6.8,60
2024-06-27T04:40:55.2639182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.51,4.692,209.6,213.2,6.8,62
2024-06-27T04:40:55.5138910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,314.72,4.692,209.6,213.4,7,61
2024-06-27T04:40:55.7636822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.75,4.663,209.2,213.4,6.8,60
2024-06-27T04:40:56.0138079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,314.16,4.663,209.2,213.4,6.9,60
2024-06-27T04:40:56.2637048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.97,4.663,209.2,213.4,6.9,61
2024-06-27T04:40:56.5137721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.1,4.663,209.2,213.6,6.8,59
2024-06-27T04:40:56.7636773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.76,4.659,209.6,213.6,6.7,59
2024-06-27T04:40:57.0135510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.18,4.659,209.6,213.6,6.6,60
2024-06-27T04:40:57.2636212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,316.03,4.659,209.6,213.6,6.5,59
2024-06-27T04:40:57.5134939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.14,4.659,209.6,213.7,6.2,59
2024-06-27T04:40:57.7633956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.95,4.673,210.5,213.7,6.1,60
2024-06-27T04:40:58.0134007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,320.67,4.673,210.5,213.7,6,60
2024-06-27T04:40:58.2632983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.12,4.673,210.5,213.7,5.9,61
2024-06-27T04:40:58.5133475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,319.98,4.673,210.5,213.7,6.2,61
2024-06-27T04:40:58.7632616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.76,4.67,210.9,213.7,6.1,61
2024-06-27T04:40:59.0131250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.53,4.67,210.9,213.7,6.2,63
2024-06-27T04:40:59.2630348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.53,4.67,210.9,213.7,6.2,63
2024-06-27T04:40:59.5130490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,323.06,4.67,210.9,213.9,6.1,64
2024-06-27T04:40:59.7630160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,322.76,4.646,210.6,213.9,6.1,64
2024-06-27T04:41:00.0129855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,322.82,4.646,210.6,213.9,6.2,65
2024-06-27T04:41:00.2629430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.19,4.646,210.6,213.9,6.3,65
2024-06-27T04:41:00.5130377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,321.96,4.62,210.1,213.9,6.4,66
2024-06-27T04:41:00.7628265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.38,4.62,210.1,213.9,6.5,66
2024-06-27T04:41:01.0127560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,323.18,4.62,210.1,213.9,6.2,66
2024-06-27T04:41:01.2626573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.28,4.62,210.1,213.9,6.3,67
2024-06-27T04:41:01.5126615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.1,4.62,210.1,214.2,6.2,67
2024-06-27T04:41:01.7626577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.16,4.582,210.2,214.2,6.4,65
2024-06-27T04:41:02.0125379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.16,4.582,210.2,214.2,6.4,65
2024-06-27T04:41:02.2624389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.57,4.582,210.2,214.2,6.5,65
2024-06-27T04:41:02.5125300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.11,4.582,210.2,214.4,6.7,67
2024-06-27T04:41:02.7624519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.19,4.523,210.7,214.4,7,67
2024-06-27T04:41:03.0123710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.76,4.523,210.7,214.4,6.7,67
2024-06-27T04:41:03.2623365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.65,4.523,210.7,214.4,6.8,65
2024-06-27T04:41:03.5123647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.88,4.523,210.7,214.5,6.5,63
2024-06-27T04:41:03.7622535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.49,4.491,211.3,214.5,6.3,65
2024-06-27T04:41:04.0121568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.96,4.491,211.3,214.5,6,63
2024-06-27T04:41:04.2620694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,323.36,4.491,211.3,214.5,5.8,63
2024-06-27T04:41:04.5121248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,323.5,4.491,211.3,214.7,5.8,63
2024-06-27T04:41:04.7620254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.69,4.513,211.9,214.7,5.6,62
2024-06-27T04:41:05.0119635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,322.52,4.513,211.9,214.7,5.7,60
2024-06-27T04:41:05.2619123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.75,4.513,211.9,214.7,5.8,60
2024-06-27T04:41:05.5119743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,325.69,4.513,211.9,214.8,5.4,61
2024-06-27T04:41:05.7618182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,324.12,4.538,211.7,214.8,5.8,63
2024-06-27T04:41:06.0117539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,323.42,4.538,211.7,214.8,5.8,62
2024-06-27T04:41:06.2617254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.22,4.538,211.7,214.8,6.3,65
2024-06-27T04:41:06.5117089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.99,4.541,210.7,214.8,6.6,66
2024-06-27T04:41:06.7616008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.88,4.541,210.7,214.8,6.7,64
2024-06-27T04:41:07.0115699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.4,4.541,210.7,214.8,7.1,60
2024-06-27T04:41:07.2615467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,313.92,4.541,210.7,214.8,7.5,63
2024-06-27T04:41:07.5114522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.39,4.541,210.7,214.9,7.6,64
2024-06-27T04:41:07.7614193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,312.1,4.539,210.1,214.9,7.9,63
2024-06-27T04:41:08.0113804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.53,4.539,210.1,214.9,7.8,63
2024-06-27T04:41:08.2613271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.21,4.539,210.1,214.9,7.4,64
2024-06-27T04:41:08.5112788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,316.03,4.539,210.1,215.1,7.1,63
2024-06-27T04:41:08.7612772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.51,4.541,210.8,215.1,7,64
2024-06-27T04:41:09.0111822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,318.04,4.541,210.8,215.1,6.9,64
2024-06-27T04:41:09.2611134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.91,4.541,210.8,215.1,7,67
2024-06-27T04:41:09.5111064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,318.92,4.541,210.8,215.2,6.9,65
2024-06-27T04:41:09.7610157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,321.11,4.552,211.9,215.2,6.7,66
2024-06-27T04:41:10.0110179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,319.95,4.552,211.9,215.2,6.5,63
2024-06-27T04:41:10.2609267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,320.72,4.552,211.9,215.2,6.5,64
2024-06-27T04:41:10.5109693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.5,4.552,211.9,215.4,6.6,63
2024-06-27T04:41:10.7609076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.36,4.558,212.8,215.4,6.5,63
2024-06-27T04:41:11.0107876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.09,4.558,212.8,215.4,6.3,61
2024-06-27T04:41:11.2607184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,322.28,4.558,212.8,215.4,6.2,63
2024-06-27T04:41:11.5106955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.75,4.558,212.8,215.4,6.4,64
2024-06-27T04:41:11.7606112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.44,4.526,212.7,215.4,6.4,64
2024-06-27T04:41:12.0105850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.24,4.526,212.7,215.4,6.6,64
2024-06-27T04:41:12.2604850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,319.9,4.526,212.7,215.4,6.4,62
2024-06-27T04:41:12.5105082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.75,4.526,212.7,215.5,6.4,63
2024-06-27T04:41:12.7604190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.22,4.483,212,215.5,6.7,64
2024-06-27T04:41:13.0103639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.3,4.483,212,215.5,6.9,63
2024-06-27T04:41:13.2603478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.22,4.483,212,215.5,7,66
2024-06-27T04:41:13.5103161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.73,4.483,212,215.7,7.2,64
2024-06-27T04:41:13.7601916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.68,4.452,211.3,215.7,7.1,65
2024-06-27T04:41:14.0101872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,316.03,4.452,211.3,215.7,7.1,63
2024-06-27T04:41:14.2600659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,315.72,4.452,211.3,215.7,7,62
2024-06-27T04:41:14.5100755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.28,4.452,211.3,215.8,7.1,62
2024-06-27T04:41:14.7600221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,316.12,4.421,211.5,215.8,6.9,62
2024-06-27T04:41:15.0099343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,316.67,4.421,211.5,215.8,6.8,62
2024-06-27T04:41:15.2599241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.81,4.421,211.5,215.8,6.6,62
2024-06-27T04:41:15.5098929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.05,4.398,212.3,215.9,6.4,62
2024-06-27T04:41:15.7598173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.2,4.398,212.3,215.9,6.6,60
2024-06-27T04:41:16.0097576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.84,4.398,212.3,215.9,6.6,62
2024-06-27T04:41:16.2597273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,321.39,4.398,212.3,215.9,6.4,65
2024-06-27T04:41:16.5097469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.99,4.398,212.3,215.9,6.3,65
2024-06-27T04:41:16.7612630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.57,4.403,212.7,215.9,6.6,64
2024-06-27T04:41:17.0095669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,319.26,4.403,212.7,215.9,6.8,65
2024-06-27T04:41:17.2596080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.7,4.403,212.7,215.9,7,62
2024-06-27T04:41:17.5094705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,317.64,4.403,212.7,216,7.3,66
2024-06-27T04:41:17.7594627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,317.09,4.42,212.7,216,7.1,64
2024-06-27T04:41:18.0092788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.43,4.42,212.7,216,7,65
2024-06-27T04:41:18.2593359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.06,4.42,212.7,216,7,67
2024-06-27T04:41:18.5092823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.1,4.427,212.8,216.2,7,68
2024-06-27T04:41:18.7592439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.8,4.427,212.8,216.2,7.1,67
2024-06-27T04:41:19.0092010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,319.8,4.427,212.8,216.2,7.1,67
2024-06-27T04:41:19.2591342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.8,4.427,212.8,216.2,6.9,67
2024-06-27T04:41:19.5091101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.19,4.427,212.8,216.2,6.9,65
2024-06-27T04:41:19.7590317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.19,4.415,212.9,216.2,6.7,65
2024-06-27T04:41:20.0089447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.29,4.415,212.9,216.2,6.9,64
2024-06-27T04:41:20.2589133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.46,4.415,212.9,216.2,6.9,63
2024-06-27T04:41:20.5088917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.32,4.415,212.9,216.1,7.1,63
2024-06-27T04:41:20.7588007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.35,4.392,212.9,216.1,6.9,62
2024-06-27T04:41:21.0088321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.62,4.392,212.9,216.1,7.2,63
2024-06-27T04:41:21.2587432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.65,4.392,212.9,216.1,7,63
2024-06-27T04:41:21.5086545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.49,4.392,212.9,216.1,7,64
2024-06-27T04:41:21.7586246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.78,4.393,212.7,216.1,7.1,65
2024-06-27T04:41:22.0086090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,318.29,4.393,212.7,216.1,7,65
2024-06-27T04:41:22.2584970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,316.73,4.393,212.7,216.1,7.5,66
2024-06-27T04:41:22.5084296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,317.31,4.393,212.7,216.3,7.6,67
2024-06-27T04:41:22.7584136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,316.35,4.436,212.6,216.3,7.9,67
2024-06-27T04:41:23.0083446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.46,4.436,212.6,216.3,7.6,68
2024-06-27T04:41:23.2583135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,320.12,4.436,212.6,216.3,7.6,70
2024-06-27T04:41:23.5083045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,321.03,4.436,212.6,216.4,7.6,71
2024-06-27T04:41:23.7582600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,320.07,4.47,212.8,216.4,7.7,70
2024-06-27T04:41:24.0081519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,319.23,4.47,212.8,216.4,7.7,69
2024-06-27T04:41:24.2581112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.4,4.47,212.8,216.4,7.7,68
2024-06-27T04:41:24.5081312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,319.57,4.47,212.8,216.3,7.6,69
2024-06-27T04:41:24.7580229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.2,4.428,213.2,216.3,7.4,69
2024-06-27T04:41:25.0079895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.92,4.428,213.2,216.3,7.2,70
2024-06-27T04:41:25.2579541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,320.78,4.428,213.2,216.3,7.1,68
2024-06-27T04:41:25.5078880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.73,4.428,213.2,216.4,7,66
2024-06-27T04:41:25.7578040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.5,4.358,213.8,216.4,6.8,65
2024-06-27T04:41:26.0077588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.67,4.358,213.8,216.4,6.8,64
2024-06-27T04:41:26.2577225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.23,4.358,213.8,216.4,6.7,64
2024-06-27T04:41:26.5075749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.66,4.358,213.8,216.5,6.7,62
2024-06-27T04:41:26.7576309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.65,4.305,214,216.5,7.6,61
2024-06-27T04:41:27.0075718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,307.12,4.305,214,216.5,8.2,59
2024-06-27T04:41:27.2575626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,303.74,4.305,214,216.5,8.3,56
2024-06-27T04:41:27.5074803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,300.27,4.305,214,216.3,8.6,54
2024-06-27T04:41:27.7574602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,300.91,4.305,214,216.3,8.7,55
2024-06-27T04:41:28.0073607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,299.96,4.275,213.2,216.3,8.9,55
2024-06-27T04:41:28.2572785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,300.7,4.275,213.2,216.3,8.7,55
2024-06-27T04:41:28.5072776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,300.7,4.275,213.2,216.3,8.7,55
2024-06-27T04:41:28.7572536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,302.78,4.281,212.6,216.3,8.7,57
2024-06-27T04:41:29.0071448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,301.4,4.281,212.6,216.3,8.8,56
2024-06-27T04:41:29.2571446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,303.54,4.281,212.6,216.3,8.5,57
2024-06-27T04:41:29.5070867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.19,4.281,212.6,216.4,8.1,59
2024-06-27T04:41:29.7568686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.51,4.319,213,216.4,8.1,59
2024-06-27T04:41:30.0069852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,302.62,4.319,213,216.4,8.1,54
2024-06-27T04:41:30.2569017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,304.07,4.319,213,216.4,8,55
2024-06-27T04:41:30.5069374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,303.52,4.319,213,216.3,8.1,55
2024-06-27T04:41:30.7568145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304.71,4.342,213.7,216.3,8.1,56
2024-06-27T04:41:31.0067900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,302,4.342,213.7,216.3,8.5,55
2024-06-27T04:41:31.2567517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,301.4,4.342,213.7,216.3,8.4,54
2024-06-27T04:41:31.5066484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,300.37,4.342,213.7,216.1,8.6,54
2024-06-27T04:41:31.7566838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,298.67,4.31,213.7,216.1,8.7,53
2024-06-27T04:41:32.0066131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,296.84,4.31,213.7,216.1,8.9,52
2024-06-27T04:41:32.2566376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,295.06,4.31,213.7,216.1,8.8,50
2024-06-27T04:41:32.5064648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,298.43,4.31,213.7,216.1,8.5,52
2024-06-27T04:41:32.7564330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,298.56,4.274,213.4,216.1,8.4,52
2024-06-27T04:41:33.0062851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,301.94,4.274,213.4,216.1,8.1,54
2024-06-27T04:41:33.2563291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,300.91,4.274,213.4,216.1,8.1,53
2024-06-27T04:41:33.5063121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,301.94,4.274,213.4,216.1,8.1,54
2024-06-27T04:41:33.7562732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,302.17,4.301,213.3,216.1,8.1,54
2024-06-27T04:41:34.0061794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,303.09,4.301,213.3,216.1,7.9,54
2024-06-27T04:41:34.2561171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,305.54,4.301,213.3,216.1,7.8,56
2024-06-27T04:41:34.5061397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,306.98,4.301,213.3,216.1,7.7,57
2024-06-27T04:41:34.7560380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.39,4.344,213.3,216.1,7.5,56
2024-06-27T04:41:35.0059882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.35,4.344,213.3,216.1,7.7,57
2024-06-27T04:41:35.2559435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.87,4.344,213.3,216.1,7.8,57
2024-06-27T04:41:35.5058697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.25,4.344,213.3,216,7.7,57
2024-06-27T04:41:35.7557735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,307.67,4.338,213.1,216,7.8,58
2024-06-27T04:41:36.0058161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.14,4.338,213.1,216,7.7,58
2024-06-27T04:41:36.2557463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.69,4.338,213.1,216,7.4,57
2024-06-27T04:41:36.5056899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308.08,4.338,213.1,215.9,7.5,57
2024-06-27T04:41:36.7556481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,306.29,4.299,213.1,215.9,7.6,56
2024-06-27T04:41:37.0056043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,306.35,4.299,213.1,215.9,7.4,55
2024-06-27T04:41:37.2555319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,305.83,4.299,213.1,215.9,7.5,55
2024-06-27T04:41:37.5054529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,307.21,4.299,213.1,215.8,7.4,56
2024-06-27T04:41:37.7554534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.87,4.258,213.3,215.8,7.6,54
2024-06-27T04:41:38.0053568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,301.87,4.258,213.3,215.8,7.8,53
2024-06-27T04:41:38.2553279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,303.41,4.258,213.3,215.8,7.9,55
2024-06-27T04:41:38.5052880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,303.76,4.258,213.3,215.6,8,56
2024-06-27T04:41:38.7552400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,302.75,4.219,213.1,215.6,8.4,57
2024-06-27T04:41:39.0051845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.99,4.219,213.1,215.6,8.1,57
2024-06-27T04:41:39.2551585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.4,4.219,213.1,215.6,8,58
2024-06-27T04:41:39.5051097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,305.53,4.219,213.1,215.6,8.2,59
2024-06-27T04:41:39.7550776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.46,4.227,213,215.6,8,58
2024-06-27T04:41:40.0049699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,307.39,4.227,213,215.6,8,60
2024-06-27T04:41:40.2549411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,305.03,4.227,213,215.6,8.1,58
2024-06-27T04:41:40.5048471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304.58,4.227,213,215.7,8,57
2024-06-27T04:41:40.7548384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.62,4.245,213.7,215.7,7.8,58
2024-06-27T04:41:41.0047695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.65,4.245,213.7,215.7,7.8,57
2024-06-27T04:41:41.2547123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,304.15,4.245,213.7,215.7,7.7,55
2024-06-27T04:41:41.5046639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.56,4.245,213.7,215.6,7.6,54
2024-06-27T04:41:41.7546574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,299.3,4.231,214.4,215.6,7.8,51
2024-06-27T04:41:42.0045494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.67,4.231,214.4,215.6,7.5,48
2024-06-27T04:41:42.2543542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,299.32,4.231,214.4,215.6,7.4,49
2024-06-27T04:41:42.5045015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,301.68,4.231,214.4,215.3,7.3,51
2024-06-27T04:41:42.7544252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299.66,4.19,214.2,215.3,7.4,50
2024-06-27T04:41:43.0043848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,301.21,4.19,214.2,215.3,7.5,52
2024-06-27T04:41:43.2543476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,303.26,4.19,214.2,215.3,7.5,54
2024-06-27T04:41:43.5042269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.48,4.19,214.2,215,7.8,55
2024-06-27T04:41:43.7543030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.85,4.169,212.8,215,7.9,57
2024-06-27T04:41:44.0041956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,303.56,4.169,212.8,215,8.2,58
2024-06-27T04:41:44.2540779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,299.96,4.169,212.8,215,8.6,56
2024-06-27T04:41:44.5041015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,301.49,4.169,212.8,214.9,9,59
2024-06-27T04:41:44.7540780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,302.64,4.186,211.2,214.9,9.3,61
2024-06-27T04:41:45.0040035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,303.32,4.186,211.2,214.9,9.4,62
2024-06-27T04:41:45.2539018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,302.34,4.186,211.2,214.9,9.4,61
2024-06-27T04:41:45.5106832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,304.47,4.186,211.2,214.8,9,62
2024-06-27T04:41:45.7538364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,304.05,4.219,210.9,214.8,8.9,61
2024-06-27T04:41:46.0037779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,304.74,4.219,210.9,214.8,8.7,61
2024-06-27T04:41:46.2537442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,304.13,4.219,210.9,214.8,8.6,60
2024-06-27T04:41:46.5037330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,305.34,4.241,212.8,214.8,8.1,59
2024-06-27T04:41:46.7536919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.24,4.241,212.8,214.8,7.9,58
2024-06-27T04:41:47.0035851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,304.21,4.241,212.8,214.8,7.7,56
2024-06-27T04:41:47.2535390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,306.68,4.241,212.8,214.8,7.4,57
2024-06-27T04:41:47.5035169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.72,4.241,212.8,214.9,7.4,58
2024-06-27T04:41:47.7534439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,307.41,4.245,214.6,214.9,7.3,57
2024-06-27T04:41:48.0033347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.91,4.245,214.6,214.9,7.2,58
2024-06-27T04:41:48.2533517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.4,4.245,214.6,214.9,7.1,59
2024-06-27T04:41:48.5033067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,310.07,4.245,214.6,214.7,7.3,60
2024-06-27T04:41:48.7532577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.71,4.215,214.1,214.7,7.5,61
2024-06-27T04:41:49.0032536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.76,4.215,214.1,214.7,7.7,61
2024-06-27T04:41:49.2531338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.31,4.215,214.1,214.7,7.8,61
2024-06-27T04:41:49.5031145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.98,4.215,214.1,214.4,7.8,62
2024-06-27T04:41:49.7530790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,308.13,4.174,212.6,214.4,7.9,62
2024-06-27T04:41:50.0030125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,306.34,4.174,212.6,214.4,8.1,61
2024-06-27T04:41:50.2528916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,306.76,4.174,212.6,214.4,8,61
2024-06-27T04:41:50.5028916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,306.25,4.174,212.6,214.3,8.1,61
2024-06-27T04:41:50.7527701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.41,4.147,211.7,214.3,8,61
2024-06-27T04:41:51.0028057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,307.35,4.147,211.7,214.3,8,62
2024-06-27T04:41:51.2526980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.77,4.147,211.7,214.3,7.9,62
2024-06-27T04:41:51.5027326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,307.67,4.147,211.7,214.2,7.9,62
2024-06-27T04:41:51.7525818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.03,4.132,211.6,214.2,7.8,61
2024-06-27T04:41:52.0026161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,306.6,4.132,211.6,214.2,7.9,61
2024-06-27T04:41:52.2447487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.03,4.132,211.6,214.2,7.8,61
2024-06-27T04:41:52.5024851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.33,4.132,211.6,214,7.7,60
2024-06-27T04:41:52.7524482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,305.75,4.12,212,214,7.6,59
2024-06-27T04:41:53.0024018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,305.75,4.12,212,214,7.6,59
2024-06-27T04:41:53.2522937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,305.75,4.12,212,214,7.6,59
2024-06-27T04:41:53.5022955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,305.75,4.12,212,214,7.6,59
2024-06-27T04:41:53.7522852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,307.22,4.125,212.2,214,7.5,60
2024-06-27T04:41:54.0022588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.7,4.125,212.2,214,7.6,61
2024-06-27T04:41:54.2521362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.09,4.125,212.2,214,7.5,62
2024-06-27T04:41:54.5021231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,308.6,4.125,212.2,213.9,7.8,63
2024-06-27T04:41:54.7520534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.16,4.141,212.1,213.9,7.7,63
2024-06-27T04:41:55.0019950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.73,4.141,212.1,213.9,7.8,63
2024-06-27T04:41:55.2519162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.73,4.141,212.1,213.9,7.8,63
2024-06-27T04:41:55.5019033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,309.24,4.141,212.1,213.9,7.9,64
2024-06-27T04:41:55.7519569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,308.2,4.128,212,213.9,7.9,63
2024-06-27T04:41:56.0018315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.68,4.128,212,213.9,7.8,62
2024-06-27T04:41:56.2517630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.17,4.128,212,213.9,7.7,61
2024-06-27T04:41:56.5017088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.53,4.128,212,213.8,7.6,61
2024-06-27T04:41:56.7516567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,307.13,4.079,212.3,213.8,7.6,61
2024-06-27T04:41:57.0015868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,303.78,4.079,212.3,213.8,7.7,58
2024-06-27T04:41:57.2515303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,305.7,4.079,212.3,213.8,7.3,58
2024-06-27T04:41:57.5014783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.2,4.079,212.3,213.8,7.4,58
2024-06-27T04:41:57.7514701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,304.48,4.049,213.1,213.8,7.3,57
2024-06-27T04:41:58.0013937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.97,4.049,213.1,213.8,7.2,58
2024-06-27T04:41:58.2513929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.97,4.049,213.1,213.8,7.2,58
2024-06-27T04:41:58.5013215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,306.56,4.049,213.1,213.7,6.9,57
2024-06-27T04:41:58.7512624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,307.14,4.081,213.5,213.7,6.7,56
2024-06-27T04:41:59.0011900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,305.34,4.081,213.5,213.7,7,56
2024-06-27T04:41:59.2511268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.71,4.081,213.5,213.7,6.9,60
2024-06-27T04:41:59.5011163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,308.5,4.081,213.5,213.4,6.9,59
2024-06-27T04:41:59.7510217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.53,4.12,212.6,213.4,6.8,57
2024-06-27T04:42:00.0010115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,308.46,4.12,212.6,213.4,6.8,58
2024-06-27T04:42:00.2509216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,307.71,4.12,212.6,213.4,7.1,59
2024-06-27T04:42:00.5009027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,306.06,4.12,212.6,213.3,7.4,59
2024-06-27T04:42:00.7508762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.29,4.107,211.2,213.3,7.5,61
2024-06-27T04:42:01.0007925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,307.83,4.107,211.2,213.3,7.8,63
2024-06-27T04:42:01.2506489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,308.7,4.107,211.2,213.3,7.6,63
2024-06-27T04:42:01.5007500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,308.02,4.107,211.2,213.5,7.8,63
2024-06-27T04:42:01.7506421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.74,4.079,210.4,213.5,7.8,63
2024-06-27T04:42:02.0006844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,308.26,4.079,210.4,213.5,7.9,64
2024-06-27T04:42:02.2505229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,308.26,4.079,210.4,213.5,7.9,64
2024-06-27T04:42:02.5005485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,308.45,4.079,210.4,213.7,7.9,64
2024-06-27T04:42:02.7504782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,308.35,4.079,210.4,213.7,7.7,63
2024-06-27T04:42:03.0003593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.54,4.057,210.7,213.7,7.6,64
2024-06-27T04:42:03.2512344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.78,4.057,210.7,213.7,7.8,63
2024-06-27T04:42:03.5003067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,307.02,4.057,210.7,213.5,7.5,61
2024-06-27T04:42:03.7531009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,306.35,4.026,211.4,213.5,7.6,61
2024-06-27T04:42:04.0030863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,304.96,4.026,211.4,213.5,7.7,60
2024-06-27T04:42:04.2530386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,303.55,4.026,211.4,213.5,7.8,59
2024-06-27T04:42:04.5030147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,302.2,4.026,211.4,213.4,8.1,59
2024-06-27T04:42:04.7529093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,302.03,4.005,211.7,213.4,8.1,59
2024-06-27T04:42:05.0028651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,302.44,4.005,211.7,213.4,8,59
2024-06-27T04:42:05.2527919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,304.26,4.005,211.7,213.4,7.8,60
2024-06-27T04:42:05.5027573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.71,4.005,211.7,213.7,7.5,63
2024-06-27T04:42:05.7527291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,308.92,4.024,211.6,213.7,7.7,64
2024-06-27T04:42:06.0026864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.84,4.024,211.6,213.7,7.7,65
2024-06-27T04:42:06.2525910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,309.78,4.024,211.6,213.7,7.5,64
2024-06-27T04:42:06.5025920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.03,4.024,211.6,213.9,7.7,65
2024-06-27T04:42:06.7524431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.94,4.024,211.6,213.9,7.7,66
2024-06-27T04:42:07.0025134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.9,4.049,211.7,213.9,7.8,64
2024-06-27T04:42:07.2524038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.31,4.049,211.7,213.9,7.7,64
2024-06-27T04:42:07.5023431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.74,4.049,211.7,213.9,7.6,64
2024-06-27T04:42:07.7523155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,305.2,4.013,212.4,213.9,7.5,59
2024-06-27T04:42:08.0022973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,306.17,4.013,212.4,213.9,7.5,60
2024-06-27T04:42:08.2553652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,304.23,4.013,212.4,213.9,7.5,58
2024-06-27T04:42:08.5021857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,305.2,4.013,212.4,213.9,7.3,58
2024-06-27T04:42:08.7521114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.6,3.941,213.1,213.9,7.1,57
2024-06-27T04:42:09.0021059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,304.08,3.941,213.1,213.9,7.2,57
2024-06-27T04:42:09.2520432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,302.61,3.941,213.1,213.9,7.1,55
2024-06-27T04:42:09.5019692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,304.16,3.941,213.1,213.9,7,56
2024-06-27T04:42:09.7519210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,303.28,3.909,213.1,213.9,7.3,57
2024-06-27T04:42:10.0018657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306.25,3.909,213.1,213.9,7.1,59
2024-06-27T04:42:10.2517483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,306.71,3.909,213.1,213.9,7.2,60
2024-06-27T04:42:10.5017450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.18,3.909,213.1,213.9,7.3,61
2024-06-27T04:42:10.7517547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,306.47,3.939,211.9,213.9,7.1,59
2024-06-27T04:42:11.0016868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,305.97,3.939,211.9,213.9,7.2,59
2024-06-27T04:42:11.2516473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306.99,3.939,211.9,213.9,7,59
2024-06-27T04:42:11.5015743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.35,3.939,211.9,213.8,7.3,60
2024-06-27T04:42:11.7515451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,306.09,3.971,210.5,213.8,7.2,59
2024-06-27T04:42:12.0015684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.52,3.971,210.5,213.8,7.1,60
2024-06-27T04:42:12.2513784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.52,3.971,210.5,213.8,7.1,60
2024-06-27T04:42:12.5031672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,310.95,3.971,210.5,213.9,6.8,62
2024-06-27T04:42:12.7530978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.54,3.97,210.1,213.9,6.7,61
2024-06-27T04:42:13.0031007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.98,3.97,210.1,213.9,7,61
2024-06-27T04:42:13.2531045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.98,3.97,210.1,213.9,7,61
2024-06-27T04:42:13.5029830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308.76,3.97,210.1,214.2,7.1,61
2024-06-27T04:42:13.7529281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.04,3.95,210.3,214.2,7.2,62
2024-06-27T04:42:14.0028413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,308.58,3.95,210.3,214.2,7.3,62
2024-06-27T04:42:14.2527812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.13,3.95,210.3,214.2,7.4,62
2024-06-27T04:42:14.5027049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,308.37,3.95,210.3,214.4,7.6,63
2024-06-27T04:42:14.7526621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,309.29,3.95,210.3,214.4,7.6,64
2024-06-27T04:42:15.0027017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.56,3.929,210.6,214.4,7.5,64
2024-06-27T04:42:15.2525841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,309.08,3.929,210.6,214.4,7.4,63
2024-06-27T04:42:15.5025358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.55,3.912,211.5,214.6,7.3,64
2024-06-27T04:42:15.7525105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,309.65,3.912,211.5,214.6,7.1,62
2024-06-27T04:42:16.0024656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,309.65,3.912,211.5,214.6,7.1,62
2024-06-27T04:42:16.2523773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.94,3.912,211.5,214.6,7,64
2024-06-27T04:42:16.5023437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.65,3.912,211.5,214.7,7.1,63
2024-06-27T04:42:16.7523793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.5,3.921,212.6,214.7,7.2,61
2024-06-27T04:42:17.0023670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.5,3.921,212.6,214.7,7.2,61
2024-06-27T04:42:17.2522039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,309.49,3.921,212.6,214.7,7,61
2024-06-27T04:42:17.5021791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.5,3.921,212.6,214.9,7,63
2024-06-27T04:42:17.7521062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.03,3.929,213.2,214.9,6.9,64
2024-06-27T04:42:18.0021383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.65,3.929,213.2,214.9,6.8,63
2024-06-27T04:42:18.2520074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.06,3.929,213.2,214.9,6.7,64
2024-06-27T04:42:18.5019598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.67,3.929,213.2,215.2,6.5,62
2024-06-27T04:42:18.7519315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.53,3.911,213.5,215.2,6.5,62
2024-06-27T04:42:19.0018818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,313.23,3.911,213.5,215.2,6.4,61
2024-06-27T04:42:19.2517528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,313.84,3.911,213.5,215.2,6.3,61
2024-06-27T04:42:19.5017570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.68,3.911,213.5,215.3,6.2,60
2024-06-27T04:42:19.7517522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.96,3.875,213.5,215.3,6.1,60
2024-06-27T04:42:20.0016806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,311.3,3.875,213.5,215.3,6.1,57
2024-06-27T04:42:20.2516390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.43,3.875,213.5,215.3,6.2,59
2024-06-27T04:42:20.5015845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,310.89,3.875,213.5,215.3,6.3,58
2024-06-27T04:42:20.7515438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.15,3.845,212.8,215.3,6.2,58
2024-06-27T04:42:21.0014697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.9,3.845,212.8,215.3,6.4,58
2024-06-27T04:42:21.2514212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,307.78,3.845,212.8,215.3,6.6,57
2024-06-27T04:42:21.5014169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,307.78,3.845,212.8,215.3,6.6,57
2024-06-27T04:42:21.7512836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.98,3.835,211.8,215.3,6.7,58
2024-06-27T04:42:22.0012866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,305.96,3.835,211.8,215.3,6.9,57
2024-06-27T04:42:22.2511996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,306.85,3.835,211.8,215.3,7.1,59
2024-06-27T04:42:22.5012460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.65,3.835,211.8,215.6,7.2,59
2024-06-27T04:42:22.7511689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,305.33,3.842,211.3,215.6,7.5,59
2024-06-27T04:42:23.0010571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,305.33,3.842,211.3,215.6,7.5,59
2024-06-27T04:42:23.2509846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,304.37,3.842,211.3,215.6,7.5,58
2024-06-27T04:42:23.5009612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.69,3.842,211.3,215.9,7.5,57
2024-06-27T04:42:23.7509758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,303.69,3.843,211.2,215.9,7.5,57
2024-06-27T04:42:24.0009518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,302.83,3.843,211.2,215.9,7.7,57
2024-06-27T04:42:24.2508448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,303.69,3.843,211.2,215.9,7.5,57
2024-06-27T04:42:24.5007530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,305.53,3.843,211.2,216.1,7.8,60
2024-06-27T04:42:24.7507372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,304.89,3.831,211.7,216.1,7.7,59
2024-06-27T04:42:25.0007243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,303.69,3.831,211.7,216.1,8,59
2024-06-27T04:42:25.2506666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,306.41,3.831,211.7,216.1,7.8,61
2024-06-27T04:42:25.5005785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,304.66,3.828,212.3,216.3,7.8,59
2024-06-27T04:42:25.7505043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307,3.828,212.3,216.3,7.7,61
2024-06-27T04:42:26.0004661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.24,3.828,212.3,216.3,7.9,60
2024-06-27T04:42:26.2503921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.88,3.828,212.3,216.3,7.5,60
2024-06-27T04:42:26.5003832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.12,3.828,212.3,216.5,7.5,59
2024-06-27T04:42:26.7503243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.12,3.829,213.3,216.5,7.5,60
2024-06-27T04:42:27.0002921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.06,3.829,213.3,216.5,7.3,59
2024-06-27T04:42:27.2502403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,307.06,3.829,213.3,216.5,7.1,58
2024-06-27T04:42:27.5002243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.85,3.829,213.3,216.7,6.8,57
2024-06-27T04:42:27.7501109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,308.86,3.83,214.3,216.7,6.8,58
2024-06-27T04:42:28.0000764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.32,3.83,214.3,216.7,6.9,58
2024-06-27T04:42:28.2500030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307.9,3.83,214.3,216.7,6.8,57
2024-06-27T04:42:28.5013368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,307.55,3.83,214.3,216.9,6.9,57
2024-06-27T04:42:28.7499641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.06,3.834,214.7,216.9,7.2,57
2024-06-27T04:42:29.0000402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.04,3.834,214.7,216.9,7.2,58
2024-06-27T04:42:29.2498160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.46,3.834,214.7,216.9,7.1,60
2024-06-27T04:42:29.4997615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,306.76,3.834,214.7,217.1,7.1,57
2024-06-27T04:42:29.7497373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,309.31,3.838,214.3,217.1,6.8,58
2024-06-27T04:42:29.9996800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.26,3.838,214.3,217.1,6.6,60
2024-06-27T04:42:30.2496403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.73,3.838,214.3,217.1,6.5,61
2024-06-27T04:42:30.4996171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.83,3.838,214.3,217.2,6.2,59
2024-06-27T04:42:30.7495469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,314.72,3.821,214,217.2,5.9,58
2024-06-27T04:42:30.9994744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,314.91,3.821,214,217.2,6,59
2024-06-27T04:42:31.2493859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,315.77,3.821,214,217.2,6,60
2024-06-27T04:42:31.4993472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,314.43,3.821,214,217.4,6.1,59
2024-06-27T04:42:31.7493529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.04,3.781,214.2,217.4,6.1,59
2024-06-27T04:42:31.9993139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,315.18,3.781,214.2,217.4,6.2,61
2024-06-27T04:42:32.2491606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,314.3,3.781,214.2,217.4,6.2,60
2024-06-27T04:42:32.4992478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.22,3.781,214.2,217.6,6.1,59
2024-06-27T04:42:32.7491670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.88,3.762,214,217.6,6.6,61
2024-06-27T04:42:32.9991135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.91,3.762,214,217.6,6.8,60
2024-06-27T04:42:33.2490468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.6,3.762,214,217.6,7,64
2024-06-27T04:42:33.4990404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.47,3.765,213.1,217.9,6.9,62
2024-06-27T04:42:33.7489518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.96,3.765,213.1,217.9,6.8,62
2024-06-27T04:42:33.9988871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.15,3.765,213.1,217.9,6.8,60
2024-06-27T04:42:34.2488885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.15,3.765,213.1,217.9,6.8,60
2024-06-27T04:42:34.4987602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,309.81,3.765,213.1,218,6.9,59
2024-06-27T04:42:34.7487588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.74,3.759,212.9,218,6.9,59
2024-06-27T04:42:34.9986686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.74,3.759,212.9,218,6.9,59
2024-06-27T04:42:35.2485789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.88,3.759,212.9,218,7.1,57
2024-06-27T04:42:35.4985929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.41,3.759,212.9,218.1,6.8,58
2024-06-27T04:42:35.7485462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.41,3.759,212.9,218.1,6.8,58
2024-06-27T04:42:35.9985338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,306.83,3.739,213.9,218.1,7.1,57
2024-06-27T04:42:36.2483630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,305.98,3.739,213.9,218.1,7.5,58
2024-06-27T04:42:36.5003983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.3,3.739,213.9,218.5,7.3,53
2024-06-27T04:42:36.7481882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,303.84,3.739,215.1,218.5,7.4,55
2024-06-27T04:42:36.9983180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,307.75,3.739,215.1,218.5,7.2,58
2024-06-27T04:42:37.2482190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.71,3.739,215.1,218.5,7,58
2024-06-27T04:42:37.4982095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.08,3.745,216,218.7,7.4,55
2024-06-27T04:42:37.7481547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,300.5,3.745,216,218.7,7.5,52
2024-06-27T04:42:37.9981110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,300.5,3.745,216,218.7,7.5,52
2024-06-27T04:42:38.2480589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.6,3.745,216,218.7,7.7,52
2024-06-27T04:42:38.4979770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,295.76,3.745,216,218.7,8.1,50
2024-06-27T04:42:38.7479100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,301.56,3.745,215.9,218.7,7.5,53
2024-06-27T04:42:38.9979129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,303.63,3.745,215.9,218.7,7.5,55
2024-06-27T04:42:39.2478470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.8,3.745,215.9,218.7,7.7,57
2024-06-27T04:42:39.4977602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,306.8,3.745,215.9,218.7,7.7,59
2024-06-27T04:42:39.7477481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,308.84,3.748,215.1,218.7,8.2,63
2024-06-27T04:42:39.9976182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,304.2,3.748,215.1,218.7,8.4,59
2024-06-27T04:42:40.2476226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,300.78,3.748,215.1,218.7,8.5,56
2024-06-27T04:42:40.4975590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,304.4,3.748,215.1,218.9,8.4,59
2024-06-27T04:42:40.7475498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.92,3.771,214.6,218.9,8.3,59
2024-06-27T04:42:40.9975118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,305.28,3.771,214.6,218.9,8.2,59
2024-06-27T04:42:41.2474694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.35,3.771,214.6,218.9,7.9,61
2024-06-27T04:42:41.4974921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.23,3.796,214.9,219.2,7.8,61
2024-06-27T04:42:41.7473463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.84,3.796,214.9,219.2,7.9,61
2024-06-27T04:42:41.9973361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.19,3.796,214.9,219.2,7.8,62
2024-06-27T04:42:42.2471945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.81,3.796,214.9,219.2,7.4,62
2024-06-27T04:42:42.4971733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.06,3.796,214.9,219.2,7.1,63
2024-06-27T04:42:42.7471334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.16,3.799,215.7,219.2,7.1,63
2024-06-27T04:42:42.9971391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,313.7,3.799,215.7,219.2,7.2,63
2024-06-27T04:42:43.2469403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.16,3.799,215.7,219.2,7.1,63
2024-06-27T04:42:43.5039882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.89,3.799,215.7,219.5,7,63
2024-06-27T04:42:43.7469286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.28,3.774,216.5,219.5,7.1,63
2024-06-27T04:42:43.9969073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,313.83,3.774,216.5,219.5,7,62
2024-06-27T04:42:44.2468330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.46,3.774,216.5,219.5,6.9,60
2024-06-27T04:42:44.4968262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.55,3.774,216.5,219.6,6.9,60
2024-06-27T04:42:44.7466804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.79,3.738,216.8,219.6,7,59
2024-06-27T04:42:44.9967491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.79,3.738,216.8,219.6,7,59
2024-06-27T04:42:45.2466720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.8,3.738,216.8,219.6,6.8,59
2024-06-27T04:42:45.4964897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,312.35,3.713,216.8,219.7,6.5,58
2024-06-27T04:42:45.7465738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.93,3.713,216.8,219.7,6.4,58
2024-06-27T04:42:45.9965730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,311.41,3.713,216.8,219.7,6.5,57
2024-06-27T04:42:46.2527311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,315.05,3.713,216.8,219.7,6.2,59
2024-06-27T04:42:46.4963843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,315.14,3.713,216.8,219.8,6.2,59
2024-06-27T04:42:46.7463197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.54,3.706,216.7,219.8,6.3,58
2024-06-27T04:42:46.9962888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.54,3.706,216.7,219.8,6.3,58
2024-06-27T04:42:47.2462571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.37,3.706,216.7,219.8,6.5,58
2024-06-27T04:42:47.4962030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.3,3.706,216.7,219.8,6.5,59
2024-06-27T04:42:47.7461564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.27,3.7,216.2,219.8,6.5,58
2024-06-27T04:42:47.9960863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.73,3.7,216.2,219.8,6.8,56
2024-06-27T04:42:48.2460435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,308.19,3.7,216.2,219.8,7.1,57
2024-06-27T04:42:48.4959437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307.79,3.7,216.2,219.8,7.4,58
2024-06-27T04:42:48.7459181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,308.32,3.7,215.5,219.8,7.5,59
2024-06-27T04:42:48.9958625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.12,3.7,215.5,219.8,7.8,57
2024-06-27T04:42:49.2458757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.11,3.7,215.5,219.8,7.8,59
2024-06-27T04:42:49.4957734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,307.2,3.7,215.5,219.9,7.8,59
2024-06-27T04:42:49.7457783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.11,3.713,215.6,219.9,7.6,59
2024-06-27T04:42:49.9957385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.11,3.713,215.6,219.9,7.6,59
2024-06-27T04:42:50.2456493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.13,3.713,215.6,219.9,7.6,58
2024-06-27T04:42:50.4955299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.69,3.713,215.6,220.2,7.3,59
2024-06-27T04:42:50.7455759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.88,3.726,216.7,220.2,7.3,57
2024-06-27T04:42:50.9955018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305.89,3.726,216.7,220.2,7.3,55
2024-06-27T04:42:51.2454593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.88,3.726,216.7,220.2,6.9,54
2024-06-27T04:42:51.4953899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,304.7,3.726,216.7,220.5,6.8,51
2024-06-27T04:42:51.7453246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,305.24,3.726,218.2,220.5,6.7,51
2024-06-27T04:42:51.9953225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,309.47,3.726,218.2,220.5,6.5,54
2024-06-27T04:42:52.2451880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,306.08,3.726,218.2,220.5,6.4,50
2024-06-27T04:42:52.4952102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,305.82,3.726,218.2,220.6,6.3,49
2024-06-27T04:42:52.7451584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.85,3.726,218.2,220.6,6.3,50
2024-06-27T04:42:52.9951111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,310.91,3.722,218.8,220.6,6,52
2024-06-27T04:42:53.2450597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,309.81,3.722,218.8,220.6,6.3,53
2024-06-27T04:42:53.4950090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,306.31,3.722,218.8,220.6,6.7,52
2024-06-27T04:42:53.7449878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.82,3.732,217.8,220.6,7,55
2024-06-27T04:42:53.9949393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,307.34,3.732,217.8,220.6,7.3,56
2024-06-27T04:42:54.2448533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,309,3.732,217.8,220.6,7.6,59
2024-06-27T04:42:54.4948146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.41,3.732,217.8,220.6,7.5,60
2024-06-27T04:42:54.7448121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.51,3.763,216.2,220.6,7.5,62
2024-06-27T04:42:54.9946871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.11,3.763,216.2,220.6,7.6,62
2024-06-27T04:42:55.2445582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,313.45,3.763,216.2,220.6,7.5,63
2024-06-27T04:42:55.4946577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.88,3.763,216.2,220.7,7.4,64
2024-06-27T04:42:55.7446049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.01,3.784,215.8,220.7,7.4,64
2024-06-27T04:42:55.9945688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,314.1,3.784,215.8,220.7,7.4,63
2024-06-27T04:42:56.2444242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.3,3.784,215.8,220.7,7.1,64
2024-06-27T04:42:56.4944261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.39,3.784,215.8,220.9,6.9,64
2024-06-27T04:42:56.7443257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,315.14,3.784,215.8,220.9,7,62
2024-06-27T04:42:56.9943069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,315.96,3.763,216.9,220.9,7,63
2024-06-27T04:42:57.2442799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.52,3.763,216.9,220.9,6.7,62
2024-06-27T04:42:57.4941866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.93,3.714,218.6,221.1,6.6,62
2024-06-27T04:42:57.7441801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.62,3.714,218.6,221.1,6.7,59
2024-06-27T04:42:57.9941213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.71,3.714,218.6,221.1,6.7,57
2024-06-27T04:42:58.2439987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,313.22,3.714,218.6,221.1,6.6,58
2024-06-27T04:42:58.4940126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.26,3.714,218.6,221.2,6.8,57
2024-06-27T04:42:58.7439924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.84,3.671,219.4,221.2,6.8,58
2024-06-27T04:42:58.9938993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,314.44,3.671,219.4,221.2,6.5,59
2024-06-27T04:42:59.2438490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.52,3.671,219.4,221.2,6.3,60
2024-06-27T04:42:59.4955377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.86,3.671,219.4,221.2,6.4,61
2024-06-27T04:42:59.7437573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.72,3.653,218.8,221.2,6.4,60
2024-06-27T04:42:59.9937060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.72,3.653,218.8,221.2,6.4,60
2024-06-27T04:43:00.2436752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,317.79,3.653,218.8,221.2,6.2,61
2024-06-27T04:43:00.4935880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.76,3.653,218.8,221.2,6.6,57
2024-06-27T04:43:00.7435671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.67,3.653,218.8,221.2,6.8,57
2024-06-27T04:43:00.9935503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,310.68,3.657,217.5,221.2,6.8,57
2024-06-27T04:43:01.2435139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,310.17,3.657,217.5,221.2,6.9,57
2024-06-27T04:43:01.4933744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.4,3.657,217.5,221.4,6.9,55
2024-06-27T04:43:01.7433463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,311.71,3.691,217.2,221.4,6.7,57
2024-06-27T04:43:01.9933310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.74,3.691,217.2,221.4,6.5,58
2024-06-27T04:43:02.2432496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.25,3.691,217.2,221.4,6.6,57
2024-06-27T04:43:02.4932528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,311.96,3.691,217.2,221.5,6.5,56
2024-06-27T04:43:02.7431752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.34,3.725,217.8,221.5,6.5,56
2024-06-27T04:43:02.9931372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.24,3.725,217.8,221.5,6.7,55
2024-06-27T04:43:03.2430488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.24,3.725,217.8,221.5,6.7,55
2024-06-27T04:43:03.4930233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.15,3.725,217.8,221.4,6.7,55
2024-06-27T04:43:03.7429050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.02,3.712,218.1,221.4,6.7,55
2024-06-27T04:43:03.9928694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.93,3.712,218.1,221.4,6.9,56
2024-06-27T04:43:04.2428622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,308.96,3.712,218.1,221.4,7.3,57
2024-06-27T04:43:04.4928574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308.07,3.712,218.1,221.4,7.5,57
2024-06-27T04:43:04.7427803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,307.64,3.663,217.9,221.4,7.5,57
2024-06-27T04:43:04.9927174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308.21,3.663,217.9,221.4,7.6,58
2024-06-27T04:43:05.2425583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308.21,3.663,217.9,221.4,7.6,58
2024-06-27T04:43:05.4926151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.01,3.652,218.1,221.7,7.7,57
2024-06-27T04:43:05.7425606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.84,3.652,218.1,221.7,7.5,58
2024-06-27T04:43:05.9925484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.13,3.652,218.1,221.7,7.2,59
2024-06-27T04:43:06.2424119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,312.55,3.652,218.1,221.7,7.1,60
2024-06-27T04:43:06.4924599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,313.78,3.652,218.1,222,6.9,60
2024-06-27T04:43:06.7423106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,312.38,3.652,218.1,222,6.8,58
2024-06-27T04:43:06.9923148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,314.28,3.691,219.2,222,6.7,59
2024-06-27T04:43:07.2423043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.83,3.691,219.2,222,6.8,57
2024-06-27T04:43:07.4922193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,312.83,3.691,219.2,221.9,6.6,57
2024-06-27T04:43:07.7422066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.61,3.713,220,221.9,6.5,58
2024-06-27T04:43:07.9921381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.19,3.713,220,221.9,6.4,58
2024-06-27T04:43:08.2421139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.93,3.713,220,221.9,6.6,60
2024-06-27T04:43:08.4919571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.81,3.713,220,221.8,6.8,59
2024-06-27T04:43:08.7420170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.71,3.704,219.7,221.8,6.8,59
2024-06-27T04:43:08.9919252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.71,3.704,219.7,221.8,6.8,59
2024-06-27T04:43:09.2430052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.75,3.704,219.7,221.8,6.8,58
2024-06-27T04:43:09.4918131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,313.84,3.674,219,221.8,6.9,60
2024-06-27T04:43:09.7418019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.79,3.674,219,221.8,6.9,61
2024-06-27T04:43:09.9917007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.21,3.674,219,221.8,6.8,62
2024-06-27T04:43:10.2416462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.84,3.674,219,221.8,7.1,61
2024-06-27T04:43:10.4916555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.03,3.674,219,222,7.1,61
2024-06-27T04:43:10.7415624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.35,3.646,218.6,222,7.2,60
2024-06-27T04:43:10.9915102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,312.81,3.646,218.6,222,7.1,60
2024-06-27T04:43:11.2414923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.22,3.646,218.6,222,7,61
2024-06-27T04:43:11.4914435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.85,3.646,218.6,222.1,6.9,60
2024-06-27T04:43:11.7413727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.41,3.646,218.6,222.1,7,59
2024-06-27T04:43:11.9913592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311.81,3.631,218.7,222.1,7.1,59
2024-06-27T04:43:12.2412805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.84,3.631,218.7,222.1,6.9,56
2024-06-27T04:43:12.4912231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.94,3.631,218.7,222.2,6.9,56
2024-06-27T04:43:12.7488616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.86,3.617,219.4,222.2,6.7,56
2024-06-27T04:43:12.9987834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,310.33,3.617,219.4,222.2,6.8,56
2024-06-27T04:43:13.2487741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,310.43,3.617,219.4,222.2,6.6,55
2024-06-27T04:43:13.4986970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.86,3.617,219.4,222.2,6.7,56
2024-06-27T04:43:13.7486640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.39,3.617,219.8,222.2,6.6,57
2024-06-27T04:43:13.9986040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,313.91,3.617,219.8,222.2,6.5,58
2024-06-27T04:43:14.2485833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,314.48,3.617,219.8,222.2,6.4,58
2024-06-27T04:43:14.4984962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,315.52,3.617,219.8,222.3,6.4,59
2024-06-27T04:43:14.7485097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,313.26,3.638,219.7,222.3,6.5,57
2024-06-27T04:43:14.9984647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,315.72,3.638,219.7,222.3,6.4,59
2024-06-27T04:43:15.2482825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,314.79,3.638,219.7,222.3,6.4,58
2024-06-27T04:43:15.4982801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,311.73,3.638,219.7,222.3,6.6,56
2024-06-27T04:43:15.7482681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,310.19,3.638,219.7,222.3,6.7,55
2024-06-27T04:43:15.9981965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,308.73,3.65,219.4,222.3,7,55
2024-06-27T04:43:16.2481612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.26,3.65,219.4,222.3,6.7,57
2024-06-27T04:43:16.4980896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.22,3.65,219.4,222.3,6.9,57
2024-06-27T04:43:16.7480726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.08,3.636,219.1,222.3,6.9,57
2024-06-27T04:43:16.9980412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.08,3.636,219.1,222.3,6.9,57
2024-06-27T04:43:17.2479305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.56,3.636,219.1,222.3,7,58
2024-06-27T04:43:17.4978982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.1,3.636,219.1,222.3,7.1,56
2024-06-27T04:43:17.7477624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.9,3.619,219.3,222.3,6.9,58
2024-06-27T04:43:17.9978695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.42,3.619,219.3,222.3,7,57
2024-06-27T04:43:18.2478095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.47,3.619,219.3,222.3,7.2,58
2024-06-27T04:43:18.4977023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.03,3.619,219.3,222.4,7.1,58
2024-06-27T04:43:18.7476557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.42,3.619,219.8,222.4,7,61
2024-06-27T04:43:18.9976425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,314.89,3.619,219.8,222.4,6.9,61
2024-06-27T04:43:19.2475160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.38,3.619,219.8,222.4,6.8,61
2024-06-27T04:43:19.4975482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.51,3.619,219.8,222.6,6.6,62
2024-06-27T04:43:19.7474662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.63,3.619,219.8,222.6,6.8,60
2024-06-27T04:43:19.9974106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,318.97,3.628,220.4,222.6,6.7,64
2024-06-27T04:43:20.2473535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.4,3.628,220.4,222.6,6.8,65
2024-06-27T04:43:20.4974107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.19,3.628,220.4,222.7,7.1,64
2024-06-27T04:43:20.7472731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.74,3.62,220.5,222.7,7.2,63
2024-06-27T04:43:20.9972631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,312.96,3.62,220.5,222.7,7.4,61
2024-06-27T04:43:21.2471787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,316.69,3.62,220.5,222.7,7.2,64
2024-06-27T04:43:21.4971339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,315.74,3.62,220.5,222.7,7.2,63
2024-06-27T04:43:21.7470945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.19,3.62,220.5,222.7,7.1,63
2024-06-27T04:43:21.9970051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.13,3.605,220.1,222.7,7.1,61
2024-06-27T04:43:22.2468734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.03,3.605,220.1,222.7,7.1,63
2024-06-27T04:43:22.4968738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.43,3.605,220.1,222.8,7,65
2024-06-27T04:43:22.7485531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.93,3.593,220.1,222.8,6.9,63
2024-06-27T04:43:22.9968214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,316.48,3.593,220.1,222.8,6.8,62
2024-06-27T04:43:23.2467721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.81,3.593,220.1,222.8,6.7,64
2024-06-27T04:43:23.4967208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.68,3.593,220.1,222.9,6.8,60
2024-06-27T04:43:23.7466698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.03,3.578,220.5,222.9,6.9,61
2024-06-27T04:43:24.0005076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.55,3.578,220.5,222.9,7,61
2024-06-27T04:43:24.2465075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,316.95,3.578,220.5,222.9,6.7,62
2024-06-27T04:43:24.4964530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.92,3.578,220.5,222.9,6.9,63
2024-06-27T04:43:24.7464393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.85,3.564,221,222.9,6.7,62
2024-06-27T04:43:24.9964189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.48,3.564,221,222.9,6.8,59
2024-06-27T04:43:25.2462952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.9,3.564,221,222.9,6.7,61
2024-06-27T04:43:25.4963551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,317.01,3.564,221,223.1,6.9,63
2024-06-27T04:43:25.7462272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,319.9,3.564,221,223.1,6.5,64
2024-06-27T04:43:25.9962391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,320.16,3.571,221.3,223.1,6.3,63
2024-06-27T04:43:26.2461408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,322.19,3.571,221.3,223.1,6.1,64
2024-06-27T04:43:26.4960989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,322.13,3.571,221.3,223.3,6.3,65
2024-06-27T04:43:26.7460754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,322.27,3.584,221.4,223.3,6.3,65
2024-06-27T04:43:26.9960324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.83,3.584,221.4,223.3,6.4,64
2024-06-27T04:43:27.2459632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,322.51,3.584,221.4,223.3,6.1,64
2024-06-27T04:43:27.4959139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,322.42,3.584,221.4,223.2,6.1,64
2024-06-27T04:43:27.7458186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,317.77,3.561,221.4,223.2,6.4,61
2024-06-27T04:43:27.9957943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.72,3.561,221.4,223.2,6.8,60
2024-06-27T04:43:28.2459242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.64,3.561,221.4,223.2,6.6,62
2024-06-27T04:43:28.4956740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,315.49,3.561,221.4,223,6.8,61
2024-06-27T04:43:28.7456645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.15,3.526,220.9,223,7,62
2024-06-27T04:43:28.9956434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.84,3.526,220.9,223,7.3,62
2024-06-27T04:43:29.2455520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.43,3.526,220.9,223,7.4,62
2024-06-27T04:43:29.4961206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.4,3.526,220.9,223,7.4,63
2024-06-27T04:43:29.7454756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.72,3.526,219.8,223,7.8,66
2024-06-27T04:43:29.9953824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.77,3.526,219.8,223,7.8,65
2024-06-27T04:43:30.2453148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.72,3.526,219.8,223,7.8,66
2024-06-27T04:43:30.4953300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.86,3.526,219.8,223.2,7.5,68
2024-06-27T04:43:30.7452729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,319.96,3.555,219.3,223.2,7.5,69
2024-06-27T04:43:30.9952031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,322.5,3.555,219.3,223.2,7.3,71
2024-06-27T04:43:31.2451658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,321.1,3.555,219.3,223.2,7.2,69
2024-06-27T04:43:31.4951338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321,3.576,220.2,223.4,6.9,67
2024-06-27T04:43:31.7450440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.74,3.576,220.2,223.4,7,65
2024-06-27T04:43:31.9951047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,319.66,3.576,220.2,223.4,7,66
2024-06-27T04:43:32.2449699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.02,3.576,220.2,223.4,6.7,66
2024-06-27T04:43:32.4949484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.74,3.576,220.2,223.5,6.8,65
2024-06-27T04:43:32.7448917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.74,3.576,220.2,223.5,6.8,65
2024-06-27T04:43:32.9948262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.74,3.557,221.3,223.5,6.8,64
2024-06-27T04:43:33.2448086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,320.14,3.557,221.3,223.5,6.7,65
2024-06-27T04:43:33.4947644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.89,3.557,221.3,223.6,6.6,63
2024-06-27T04:43:33.7446625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.59,3.511,222.3,223.6,6.6,62
2024-06-27T04:43:33.9946495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,318.11,3.511,222.3,223.6,6.5,62
2024-06-27T04:43:34.2445871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.16,3.511,222.3,223.6,6.5,61
2024-06-27T04:43:34.4945147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.26,3.511,222.3,223.7,6.5,61
2024-06-27T04:43:34.7445056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.55,3.479,222.9,223.7,6.4,60
2024-06-27T04:43:34.9944200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.45,3.479,222.9,223.7,6.4,62
2024-06-27T04:43:35.2444346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.55,3.479,222.9,223.7,6.4,60
2024-06-27T04:43:35.4943386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,314.4,3.479,222.9,223.6,6.6,59
2024-06-27T04:43:35.7442857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.95,3.479,222.9,223.6,6.5,58
2024-06-27T04:43:35.9942371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.76,3.463,222.5,223.6,6.5,59
2024-06-27T04:43:36.2441624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,313.24,3.463,222.5,223.6,6.6,58
2024-06-27T04:43:36.4941414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.52,3.463,222.5,223.4,6.7,58
2024-06-27T04:43:36.7441446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.97,3.459,221.6,223.4,6.8,59
2024-06-27T04:43:36.9941326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.46,3.459,221.6,223.4,6.7,59
2024-06-27T04:43:37.2439856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.97,3.459,221.6,223.4,6.8,59
2024-06-27T04:43:37.4939316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,314.77,3.497,220.8,223.4,6.9,61
2024-06-27T04:43:37.7438002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.14,3.497,220.8,223.4,6.8,63
2024-06-27T04:43:37.9938452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.62,3.497,220.8,223.4,6.7,63
2024-06-27T04:43:38.2437681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319,3.497,220.8,223.4,6.8,65
2024-06-27T04:43:38.4937839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.1,3.497,220.8,223.6,6.8,66
2024-06-27T04:43:38.7436834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,321.01,3.497,220.8,223.6,6.8,67
2024-06-27T04:43:38.9935239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,321.4,3.545,220.6,223.6,6.8,67
2024-06-27T04:43:39.2435863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.18,3.545,220.6,223.6,6.8,69
2024-06-27T04:43:39.4935393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.39,3.545,220.6,223.7,6.8,68
2024-06-27T04:43:39.7434733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,322.36,3.535,220.9,223.7,6.6,67
2024-06-27T04:43:39.9934443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.78,3.535,220.9,223.7,6.7,68
2024-06-27T04:43:40.2433796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.7,3.535,220.9,223.7,6.8,64
2024-06-27T04:43:40.4933114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.16,3.535,220.9,223.7,6.9,65
2024-06-27T04:43:40.7432604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.09,3.461,221.8,223.7,6.8,64
2024-06-27T04:43:40.9932350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.68,3.461,221.8,223.7,6.9,63
2024-06-27T04:43:41.2431703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.68,3.461,221.8,223.7,6.9,63
2024-06-27T04:43:41.4931071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,316.1,3.461,221.8,223.6,6.8,62
2024-06-27T04:43:41.7430009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.99,3.404,222.6,223.6,6.7,64
2024-06-27T04:43:41.9930244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.96,3.404,222.6,223.6,6.5,64
2024-06-27T04:43:42.2429349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,319.47,3.404,222.6,223.6,6.4,64
2024-06-27T04:43:42.4928669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,320.91,3.404,222.6,223.7,6.5,66
2024-06-27T04:43:42.7428372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.99,3.404,222.6,223.7,6.5,65
2024-06-27T04:43:42.9928499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,321.04,3.418,222.6,223.7,6.5,66
2024-06-27T04:43:43.2427649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,322.45,3.418,222.6,223.7,6.4,67
2024-06-27T04:43:43.4927268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,322.45,3.418,222.6,223.7,6.4,67
2024-06-27T04:43:43.7427219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.77,3.467,222,223.7,6.6,68
2024-06-27T04:43:43.9926577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,322.77,3.467,222,223.7,6.6,68
2024-06-27T04:43:44.2426044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.66,3.467,222,223.7,6.6,69
2024-06-27T04:43:44.4925152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,324.46,3.467,222,223.6,6.6,70
2024-06-27T04:43:44.7424817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,325.91,3.488,221.5,223.6,6.5,71
2024-06-27T04:43:44.9924326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,325.52,3.488,221.5,223.6,6.4,70
2024-06-27T04:43:45.2423735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.81,3.488,221.5,223.6,6.6,68
2024-06-27T04:43:45.4923116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.83,3.488,221.5,223.5,6.6,67
2024-06-27T04:43:45.7423041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.86,3.463,221.5,223.5,6.5,69
2024-06-27T04:43:45.9922493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.46,3.463,221.5,223.5,6.4,68
2024-06-27T04:43:46.2422298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.08,3.463,221.5,223.5,6.5,67
2024-06-27T04:43:46.4921195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,320.78,3.463,221.5,223.5,6.4,65
2024-06-27T04:43:46.7420991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.39,3.463,221.5,223.5,6.3,64
2024-06-27T04:43:46.9920533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.59,3.423,221.9,223.5,6.4,63
2024-06-27T04:43:47.2419863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.07,3.423,221.9,223.5,6.5,63
2024-06-27T04:43:47.4919776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.23,3.423,221.9,223.6,6.7,62
2024-06-27T04:43:47.7419099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.18,3.423,221.9,223.6,6.7,63
2024-06-27T04:43:47.9918269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.94,3.397,222,223.6,6.7,63
2024-06-27T04:43:48.2417382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.42,3.397,222,223.6,6.8,64
2024-06-27T04:43:48.4918360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.98,3.397,222,223.7,6.7,64
2024-06-27T04:43:48.7416946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.46,3.397,222,223.7,6.8,65
2024-06-27T04:43:48.9915908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,318.41,3.392,221.9,223.7,6.8,65
2024-06-27T04:43:49.2415740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.47,3.392,221.9,223.7,6.8,64
2024-06-27T04:43:49.4914987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.48,3.392,221.9,223.7,7,66
2024-06-27T04:43:49.7414535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.11,3.394,221.5,223.7,7.1,65
2024-06-27T04:43:49.9914231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,317.53,3.394,221.5,223.7,7,65
2024-06-27T04:43:50.2413944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.4,3.394,221.5,223.7,7,67
2024-06-27T04:43:50.4914009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.56,3.394,221.5,223.5,6.9,68
2024-06-27T04:43:50.7413363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.99,3.394,221.5,223.5,6.8,68
2024-06-27T04:43:50.9912712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.23,3.389,221.3,223.5,7,66
2024-06-27T04:43:51.2412336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.16,3.389,221.3,223.5,6.8,65
2024-06-27T04:43:51.4911781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.13,3.389,221.3,223.4,7,66
2024-06-27T04:43:51.7411194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,321.29,3.387,221.6,223.4,6.7,68
2024-06-27T04:43:51.9910506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.93,3.387,221.6,223.4,6.8,67
2024-06-27T04:43:52.2410461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.12,3.387,221.6,223.4,6.8,64
2024-06-27T04:43:52.4910352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,319.92,3.387,221.6,223.4,6.6,66
2024-06-27T04:43:52.7409111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,320.39,3.387,221.6,223.4,6.5,66
2024-06-27T04:43:52.9908309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.15,3.398,222.4,223.4,6.8,66
2024-06-27T04:43:53.2407684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,320.08,3.398,222.4,223.4,6.6,66
2024-06-27T04:43:53.4907409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.1,3.398,222.4,223.6,6.6,68
2024-06-27T04:43:53.7406958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.26,3.398,222.4,223.6,6.6,66
2024-06-27T04:43:53.9906384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.31,3.407,222.9,223.6,6.8,68
2024-06-27T04:43:54.2406042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.31,3.407,222.9,223.6,6.8,68
2024-06-27T04:43:54.4905399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.95,3.407,222.9,223.4,6.6,69
2024-06-27T04:43:54.7405011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.71,3.38,222.9,223.4,6.6,69
2024-06-27T04:43:54.9904528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,322.71,3.38,222.9,223.4,6.6,69
2024-06-27T04:43:55.2404396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,323.61,3.38,222.9,223.4,6.6,70
2024-06-27T04:43:55.4903293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.45,3.38,222.9,223.2,6.8,71
2024-06-27T04:43:55.7402897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.26,3.351,222.6,223.2,7,72
2024-06-27T04:43:55.9902447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.17,3.351,222.6,223.2,6.8,71
2024-06-27T04:43:56.2401782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.42,3.351,222.6,223.2,6.8,68
2024-06-27T04:43:56.4901312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,324.32,3.351,222.6,223,6.5,71
2024-06-27T04:43:56.7401064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.13,3.351,222.6,223,6.1,72
2024-06-27T04:43:56.9900882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,326.26,3.358,222.1,223,6.1,71
2024-06-27T04:43:57.2400300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,326.14,3.358,222.1,223,6.3,72
2024-06-27T04:43:57.4900675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.48,3.358,222.1,223,6.2,73
2024-06-27T04:43:57.7398855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,327.86,3.358,222.1,223,6.3,74
2024-06-27T04:43:57.9899027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,328.44,3.382,221.4,223,6.2,74
2024-06-27T04:43:58.2397609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,328.81,3.382,221.4,223,6.3,75
2024-06-27T04:43:58.4897126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,327.84,3.382,221.4,222.9,6.5,75
2024-06-27T04:43:58.7397086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,328.2,3.39,220.5,222.9,6.4,75
2024-06-27T04:43:58.9896145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,328.62,3.39,220.5,222.9,6.5,76
2024-06-27T04:43:59.2395847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,326.49,3.39,220.5,222.9,6.6,74
2024-06-27T04:43:59.4895540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.93,3.39,220.5,222.9,6.7,75
2024-06-27T04:43:59.7394566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.93,3.39,220.5,222.9,6.7,75
2024-06-27T04:43:59.9894731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,326.93,3.39,220.5,222.9,6.7,75
2024-06-27T04:44:00.2394135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,325.42,3.365,220.2,222.9,6.8,74
2024-06-27T04:44:00.4894097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.55,3.365,220.2,222.9,6.8,73
2024-06-27T04:44:00.7393070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.99,3.325,220.7,222.9,6.9,72
2024-06-27T04:44:00.9892126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,322.5,3.325,220.7,222.9,6.8,71
2024-06-27T04:44:01.2391557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.02,3.325,220.7,222.9,6.7,70
2024-06-27T04:44:01.4891863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.02,3.325,220.7,222.9,6.7,70
2024-06-27T04:44:01.7390966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.13,3.298,221.8,222.9,6.4,71
2024-06-27T04:44:01.9890882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.08,3.298,221.8,222.9,6.2,71
2024-06-27T04:44:02.2389880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,325.58,3.298,221.8,222.9,6.1,71
2024-06-27T04:44:02.4888981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,326.53,3.298,221.8,222.8,5.9,71
2024-06-27T04:44:02.7389049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,327.48,3.323,222.9,222.8,5.8,71
2024-06-27T04:44:02.9888034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,329.04,3.323,222.9,222.8,5.4,70
2024-06-27T04:44:03.2388213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,329.04,3.323,222.9,222.8,5.4,70
2024-06-27T04:44:03.4888691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,326.55,3.323,222.9,222.6,5.5,68
2024-06-27T04:44:03.7387040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,329.12,3.347,222.9,222.6,5.4,70
2024-06-27T04:44:03.9886597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,329.31,3.347,222.9,222.6,5.5,71
2024-06-27T04:44:04.2385594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,329.31,3.347,222.9,222.6,5.5,71
2024-06-27T04:44:04.4795604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,330.36,3.347,222.9,222.3,5.7,74
2024-06-27T04:44:04.7409555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,330.37,3.341,221.7,222.3,5.8,75
2024-06-27T04:44:04.9908899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,328.51,3.341,221.7,222.3,6,74
2024-06-27T04:44:05.2408356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,327.16,3.341,221.7,222.3,6.1,73
2024-06-27T04:44:05.4908375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,325.15,3.341,221.7,222.1,6.3,72
2024-06-27T04:44:05.7407883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.45,3.311,220.5,222.1,6.3,74
2024-06-27T04:44:05.9907002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326,3.311,220.5,222.1,6.4,74
2024-06-27T04:44:06.2407058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326,3.311,220.5,222.1,6.4,74
2024-06-27T04:44:06.4906989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,326,3.311,220.5,222.1,6.4,74
2024-06-27T04:44:06.7405599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,327.97,3.285,220.3,222.1,6.1,75
2024-06-27T04:44:06.9904759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,327.13,3.285,220.3,222.1,6.1,74
2024-06-27T04:44:07.2404958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,326.77,3.285,220.3,222.1,6,73
2024-06-27T04:44:07.4904709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,328.19,3.285,220.3,222.2,5.9,74
2024-06-27T04:44:07.7404214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,327.88,3.285,220.3,222.2,5.8,73
2024-06-27T04:44:07.9902901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,329.92,3.284,221.1,222.2,5.6,74
2024-06-27T04:44:08.2402384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,331.86,3.284,221.1,222.2,5.4,75
2024-06-27T04:44:08.4901910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,330.4,3.284,221.1,222.1,5.5,74
2024-06-27T04:44:08.7401751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,329.59,3.284,221.1,222.1,5.5,73
2024-06-27T04:44:08.9900866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,328.08,3.288,221.6,222.1,5.5,71
2024-06-27T04:44:09.2307847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,330.32,3.288,221.6,222.1,5.4,73
2024-06-27T04:44:09.4807233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,329.99,3.288,221.6,221.7,5.4,73
2024-06-27T04:44:09.7307105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,329.58,3.271,221.3,221.7,5.3,72
2024-06-27T04:44:09.9806273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,328.77,3.271,221.3,221.7,5.3,71
2024-06-27T04:44:10.2305915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.09,3.271,221.3,221.7,5.6,70
2024-06-27T04:44:10.4805900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,325.54,3.271,221.3,221.4,5.8,71
2024-06-27T04:44:10.7305477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,325.33,3.265,220.3,221.4,5.8,71
2024-06-27T04:44:10.9804721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,327.34,3.265,220.3,221.4,5.9,74
2024-06-27T04:44:11.2303856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,327.69,3.265,220.3,221.4,6,75
2024-06-27T04:44:11.4803409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,329.72,3.265,220.3,221.4,6.1,78
2024-06-27T04:44:11.7303054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,328.89,3.265,220.3,221.4,6.1,77
2024-06-27T04:44:11.9803213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,331.94,3.303,219.3,221.4,6,80
2024-06-27T04:44:12.2302126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.38,3.303,219.3,221.4,6.1,75
2024-06-27T04:44:12.4802254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,325.61,3.303,219.3,221.4,6.3,74
2024-06-27T04:44:12.7301144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,329.98,3.303,219.3,221.4,5.9,77
2024-06-27T04:44:12.9799298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,331.57,3.342,219.1,221.4,5.8,78
2024-06-27T04:44:13.2299454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.17,3.342,219.1,221.4,5.8,75
2024-06-27T04:44:13.4799897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,329.45,3.342,219.1,221.1,5.7,75
2024-06-27T04:44:13.7298989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,327.48,3.322,219.5,221.1,5.9,74
2024-06-27T04:44:13.9798166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,326.49,3.322,219.5,221.1,6.1,74
2024-06-27T04:44:14.2297564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,323.43,3.322,219.5,221.1,6.2,71
2024-06-27T04:44:14.4797476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,325.97,3.322,219.5,220.9,6,73
2024-06-27T04:44:14.7296400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,327.32,3.322,219.5,220.9,5.9,74
2024-06-27T04:44:14.9796902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,328.15,3.259,219.9,220.9,5.8,75
2024-06-27T04:44:15.2295866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,325.96,3.259,219.9,220.9,5.9,73
2024-06-27T04:44:15.4795965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,323.14,3.259,219.9,220.8,6.1,71
2024-06-27T04:44:15.7295335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,322.64,3.259,219.9,220.8,6.2,71
2024-06-27T04:44:15.9795007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.31,3.218,220.3,220.8,6.2,71
2024-06-27T04:44:16.2294098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.03,3.218,220.3,220.8,6.3,69
2024-06-27T04:44:16.4793814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,323.31,3.218,220.3,220.8,6,71
2024-06-27T04:44:16.7293209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.03,3.218,220.3,220.8,6.3,69
2024-06-27T04:44:16.9793352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.05,3.23,220.5,220.8,6.1,70
2024-06-27T04:44:17.2291674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,320.16,3.23,220.5,220.8,6.3,69
2024-06-27T04:44:17.4947181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,323.55,3.23,220.5,220.7,5.8,70
2024-06-27T04:44:17.7292045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,326.13,3.23,220.5,220.7,5.8,73
2024-06-27T04:44:17.9790769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,328.15,3.264,220.6,220.7,5.8,75
2024-06-27T04:44:18.2289945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,328.15,3.264,220.6,220.7,5.8,75
2024-06-27T04:44:18.4790534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,327.06,3.264,220.6,220.4,5.8,74
2024-06-27T04:44:18.7289288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.92,3.272,220.1,220.4,5.7,72
2024-06-27T04:44:18.9788286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,323.45,3.272,220.1,220.4,6,71
2024-06-27T04:44:19.2288554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.69,3.272,220.1,220.4,6,69
2024-06-27T04:44:19.4787367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.64,3.272,220.1,220,6,66
2024-06-27T04:44:19.7287181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,318.43,3.219,219.6,220,6.1,67
2024-06-27T04:44:19.9786951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,318.61,3.219,219.6,220,5.9,66
2024-06-27T04:44:20.2286116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,319.51,3.219,219.6,220,5.9,67
2024-06-27T04:44:20.4785692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.9,3.219,219.6,219.9,6.2,66
2024-06-27T04:44:20.7283961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.41,3.173,218.9,219.9,6.4,66
2024-06-27T04:44:20.9784756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.49,3.173,218.9,219.9,6.6,66
2024-06-27T04:44:21.2283102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.94,3.173,218.9,219.9,6.7,68
2024-06-27T04:44:21.4783769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.87,3.173,218.9,219.9,6.7,69
2024-06-27T04:44:21.7283087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.38,3.173,218.9,219.9,6.8,70
2024-06-27T04:44:21.9783024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.31,3.191,218.1,219.9,6.8,72
2024-06-27T04:44:22.2281313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,320.61,3.191,218.1,219.9,6.7,73
2024-06-27T04:44:22.4781743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.9,3.191,218.1,219.9,6.6,74
2024-06-27T04:44:22.7281424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,324.79,3.233,217.8,219.9,6.4,76
2024-06-27T04:44:22.9781321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.51,3.233,217.8,219.9,6.5,75
2024-06-27T04:44:23.2280642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.1,3.233,217.8,219.9,6.6,75
2024-06-27T04:44:23.4780642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,322.31,3.233,217.8,219.9,6.8,75
2024-06-27T04:44:23.7279605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.78,3.237,218.2,219.9,6.7,75
2024-06-27T04:44:23.9779205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,323.15,3.237,218.2,219.9,6.4,74
2024-06-27T04:44:24.2278833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,322.28,3.237,218.2,219.9,6.4,73
2024-06-27T04:44:24.4778672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,322.98,3.237,218.2,219.7,6.4,74
2024-06-27T04:44:24.7277596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,325.86,3.208,219,219.7,6.3,77
2024-06-27T04:44:24.9777849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,325.44,3.208,219,219.7,6.4,77
2024-06-27T04:44:25.2276974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,326.34,3.208,219,219.7,6.6,79
2024-06-27T04:44:25.4776085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,327.06,3.208,219,219.6,6.4,79
2024-06-27T04:44:25.7276373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,327.85,3.197,219.2,219.6,6.4,80
2024-06-27T04:44:25.9931576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,326.15,3.197,219.2,219.6,6.2,77
2024-06-27T04:44:26.2274897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,328.29,3.197,219.2,219.6,6.1,79
2024-06-27T04:44:26.4774459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,329.35,3.197,219.2,219.4,6.2,81
2024-06-27T04:44:26.7273354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,330.23,3.197,219.2,219.4,6,81
2024-06-27T04:44:26.9773943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,327.27,3.201,218.9,219.4,6.1,78
2024-06-27T04:44:27.2273603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,326.2,3.201,218.9,219.4,5.8,75
2024-06-27T04:44:27.4772914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,326.28,3.201,218.9,219.1,5.9,76
2024-06-27T04:44:27.7427834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,329.75,3.201,218.9,219.1,5.7,79
2024-06-27T04:44:27.9927866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,328.37,3.201,218.5,219.1,5.8,78
2024-06-27T04:44:28.2271179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,328.37,3.201,218.5,219.1,5.8,78
2024-06-27T04:44:28.4770561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,329.1,3.201,218.5,219,5.8,79
2024-06-27T04:44:28.7269811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,328.98,3.201,218.5,219,6,80
2024-06-27T04:44:28.9925803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,328.05,3.215,217.5,219,6.2,80
2024-06-27T04:44:29.2268871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,325.98,3.215,217.5,219,6.5,79
2024-06-27T04:44:29.4769685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.73,3.215,217.5,219,6.6,78
2024-06-27T04:44:29.7266683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,324.73,3.215,217.5,219,6.6,78
2024-06-27T04:44:29.9923334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.83,3.214,216.6,219,6.5,79
2024-06-27T04:44:30.2267111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,323.73,3.214,216.6,219,6.6,77
2024-06-27T04:44:30.4766694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.26,3.214,216.6,218.9,6.7,77
2024-06-27T04:44:30.7266260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.86,3.171,216.2,218.9,6.7,77
2024-06-27T04:44:30.9765226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.51,3.171,216.2,218.9,6.6,75
2024-06-27T04:44:31.2264168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.51,3.171,216.2,218.9,6.6,75
2024-06-27T04:44:31.4765567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.56,3.171,216.2,218.7,6.8,75
2024-06-27T04:44:31.7263386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.32,3.135,216.7,218.7,6.8,75
2024-06-27T04:44:31.9763435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,322.85,3.135,216.7,218.7,6.6,77
2024-06-27T04:44:32.2263221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.5,3.135,216.7,218.7,6.5,75
2024-06-27T04:44:32.4918977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,321.09,3.135,216.7,218.7,6.6,75
2024-06-27T04:44:32.7418733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,326.11,3.157,217.7,218.7,6.1,78
2024-06-27T04:44:32.9916866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,327.03,3.157,217.7,218.7,5.9,78
2024-06-27T04:44:33.2261451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,327.5,3.157,217.7,218.7,5.8,78
2024-06-27T04:44:33.4761054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,328.31,3.157,217.7,218.8,6,80
2024-06-27T04:44:33.7259743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,329.99,3.199,218.4,218.8,6.1,82
2024-06-27T04:44:33.9915391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,331.67,3.199,218.4,218.8,5.9,83
2024-06-27T04:44:34.2258576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,333.71,3.199,218.4,218.8,5.8,85
2024-06-27T04:44:34.4758994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,333.11,3.199,218.4,218.6,5.9,85
2024-06-27T04:44:34.7257470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,330.64,3.199,218.4,218.6,6.1,83
2024-06-27T04:44:34.9913476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,327.17,3.187,217.9,218.6,6.5,81
2024-06-27T04:44:35.2413201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,324.47,3.187,217.9,218.6,7,80
2024-06-27T04:44:35.4756660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,323.53,3.187,217.9,218.3,7.2,80
2024-06-27T04:44:35.7255924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,321.68,3.187,217.9,218.3,7.5,79
2024-06-27T04:44:35.9911770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,320.52,3.125,216.8,218.3,7.7,79
2024-06-27T04:44:36.2310845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.81,3.125,216.8,218.3,7.6,79
2024-06-27T04:44:36.4810496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,320.34,3.125,216.8,218.1,7.7,79
2024-06-27T04:44:36.7309891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.37,3.125,216.8,218.1,7.8,75
2024-06-27T04:44:36.9809189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.52,3.076,215.9,218.1,7.9,77
2024-06-27T04:44:37.2309124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,317.8,3.076,215.9,218.1,7.8,77
2024-06-27T04:44:37.4808358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,319.35,3.076,215.9,218.1,7.9,79
2024-06-27T04:44:37.7307900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,320,3.076,215.9,218.1,8,80
2024-06-27T04:44:37.9807783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,318.96,3.097,215.8,218.1,8.1,79
2024-06-27T04:44:38.2307293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.3,3.097,215.8,218.1,7.9,81
2024-06-27T04:44:38.4806129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,319.13,3.097,215.8,218,8,79
2024-06-27T04:44:38.7305921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,320.74,3.158,216,218,7.9,80
2024-06-27T04:44:38.9805080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,322.48,3.158,216,218,7.6,81
2024-06-27T04:44:39.2304464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.3,3.158,216,218,7.7,80
2024-06-27T04:44:39.4804022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,319.43,3.158,216,217.9,7.4,77
2024-06-27T04:44:39.7303690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.6,3.19,216.4,217.9,7.1,78
2024-06-27T04:44:39.9803365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,324.56,3.19,216.4,217.9,7,81
2024-06-27T04:44:40.2302788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.71,3.19,216.4,217.9,7.1,77
2024-06-27T04:44:40.4802287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,321.94,3.19,216.4,217.9,7,78
2024-06-27T04:44:40.7302047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,321.21,3.157,216.8,217.9,6.9,77
2024-06-27T04:44:40.9801116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,322.83,3.157,216.8,217.9,7.2,80
2024-06-27T04:44:41.2300820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,322.97,3.157,216.8,217.9,6.9,79
2024-06-27T04:44:41.4800264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.75,3.157,216.8,217.8,6.9,80
2024-06-27T04:44:41.7299915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.38,3.104,216.4,217.8,7.3,76
2024-06-27T04:44:41.9799606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,320.17,3.104,216.4,217.8,7.6,79
2024-06-27T04:44:42.2298516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,316.21,3.104,216.4,217.8,7.4,74
2024-06-27T04:44:42.4798561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.8,3.104,216.4,217.9,7.2,76
2024-06-27T04:44:42.7298120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.49,3.104,216.4,217.9,7,76
2024-06-27T04:44:42.9798877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.49,3.085,215.5,217.9,6.9,77
2024-06-27T04:44:43.2297125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,319.96,3.085,215.5,217.9,6.8,76
2024-06-27T04:44:43.4796801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.33,3.085,215.5,217.9,6.8,81
2024-06-27T04:44:43.7296119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,327.46,3.085,215.5,217.9,6.4,83
2024-06-27T04:44:43.9795255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.29,3.09,215,217.9,6.3,80
2024-06-27T04:44:44.2294949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.31,3.09,215,217.9,6.2,76
2024-06-27T04:44:44.4793643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.52,3.09,215,217.8,6.3,78
2024-06-27T04:44:44.7293538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.94,3.09,215,217.8,6.3,75
2024-06-27T04:44:44.9793207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.19,3.095,215.4,217.8,6.7,77
2024-06-27T04:44:45.2293490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.58,3.095,215.4,217.8,6.9,76
2024-06-27T04:44:45.4792600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,317.24,3.095,215.4,217.6,7,74
2024-06-27T04:44:45.7291951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,317.97,3.095,215.4,217.6,6.8,74
2024-06-27T04:44:45.9791638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.13,3.09,215.7,217.6,6.7,76
2024-06-27T04:44:46.2290879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,319.93,3.09,215.7,217.6,7,77
2024-06-27T04:44:46.4790022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.88,3.09,215.7,217.7,7.1,75
2024-06-27T04:44:46.7289383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,322.2,3.119,215.4,217.7,7.2,80
2024-06-27T04:44:46.9788735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,322.2,3.119,215.4,217.7,7.2,80
2024-06-27T04:44:47.2288856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,324.26,3.119,215.4,217.7,7.1,82
2024-06-27T04:44:47.4789222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,324.1,3.119,215.4,217.9,7.5,83
2024-06-27T04:44:47.7287706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,325.95,3.143,215.1,217.9,7.5,85
2024-06-27T04:44:47.9787774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,325.67,3.143,215.1,217.9,7.3,84
2024-06-27T04:44:48.2286968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,325.12,3.143,215.1,217.9,7.2,83
2024-06-27T04:44:48.4786211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,323.86,3.143,215.1,217.8,7.3,82
2024-06-27T04:44:48.7285650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.35,3.11,215.5,217.8,6.9,79
2024-06-27T04:44:48.9785626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.35,3.11,215.5,217.8,7,76
2024-06-27T04:44:49.2284540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.18,3.11,215.5,217.8,6.8,75
2024-06-27T04:44:49.4784752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,320.07,3.11,215.5,217.8,6.8,76
2024-06-27T04:44:49.7284460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320,3.046,216.2,217.8,6.7,76
2024-06-27T04:44:49.9783387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,319.49,3.046,216.2,217.8,6.6,75
2024-06-27T04:44:50.2281603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.38,3.046,216.2,217.8,6.6,76
2024-06-27T04:44:50.4782008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.07,3.046,216.2,218,6.7,77
2024-06-27T04:44:50.7281945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,322.32,3.046,216.2,218,6.6,78
2024-06-27T04:44:50.9782058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.81,3.041,216.4,218,6.7,79
2024-06-27T04:44:51.2280927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.75,3.041,216.4,218,6.2,79
2024-06-27T04:44:51.4780630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,325.76,3.041,216.4,218.2,6.2,80
2024-06-27T04:44:51.7279603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.63,3.079,216.2,218.2,6.1,79
2024-06-27T04:44:51.9779409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.79,3.079,216.2,218.2,6.3,79
2024-06-27T04:44:52.2279389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,325.2,3.079,216.2,218.2,6.2,79
2024-06-27T04:44:52.4778477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.69,3.079,216.2,218.1,6.2,75
2024-06-27T04:44:52.7277762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.34,3.076,215.6,218.1,6.4,78
2024-06-27T04:44:52.9777526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,320.82,3.076,215.6,218.1,6.6,76
2024-06-27T04:44:53.2277081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.82,3.076,215.6,218.1,6.9,75
2024-06-27T04:44:53.4776604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,318.64,3.076,215.6,217.9,6.9,75
2024-06-27T04:44:53.7316948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.87,3.044,214.8,217.9,7.3,76
2024-06-27T04:44:53.9815940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.46,3.044,214.8,217.9,7.4,77
2024-06-27T04:44:54.2316062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.86,3.044,214.8,217.9,7.6,77
2024-06-27T04:44:54.4815391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,318.3,3.044,214.8,218,7.8,78
2024-06-27T04:44:54.7314773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,318.94,3.044,214.8,218,7.9,79
2024-06-27T04:44:54.9814499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,320.41,3.045,214,218,8,81
2024-06-27T04:44:55.2313753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,321.82,3.045,214,218,7.8,82
2024-06-27T04:44:55.4813695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,320.57,3.045,214,218.3,7.7,80
2024-06-27T04:44:55.7312581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,321.73,3.045,214,218.3,7.6,81
2024-06-27T04:44:55.9812295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,322.89,3.089,213.9,218.3,7.3,81
2024-06-27T04:44:56.2312244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,323.46,3.089,213.9,218.3,7.4,82
2024-06-27T04:44:56.4811853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,324.79,3.089,213.9,218.5,7.3,83
2024-06-27T04:44:56.7311210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,323.64,3.089,213.9,218.5,7.4,82
2024-06-27T04:44:56.9810265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,323.35,3.117,214.6,218.5,7.6,82
2024-06-27T04:44:57.2310088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,321.31,3.117,214.6,218.5,7.7,80
2024-06-27T04:44:57.4809018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.93,3.117,214.6,218.5,7.8,81
2024-06-27T04:44:57.7308702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,321.93,3.117,214.6,218.5,7.8,81
2024-06-27T04:44:57.9808674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.53,3.095,215.3,218.5,7.7,77
2024-06-27T04:44:58.2308641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.53,3.095,215.3,218.5,7.7,77
2024-06-27T04:44:58.4807239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.21,3.095,215.3,218.6,7.5,77
2024-06-27T04:44:58.7306887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.24,3.048,216,218.6,7.4,77
2024-06-27T04:44:58.9816789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,320.45,3.048,216,218.6,7.3,78
2024-06-27T04:44:59.2305963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,322.54,3.048,216,218.6,7.2,80
2024-06-27T04:44:59.4805494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.15,3.048,216,218.8,7.1,79
2024-06-27T04:44:59.7304842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.92,3.025,216.5,218.8,7.1,80
2024-06-27T04:44:59.9804321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.92,3.025,216.5,218.8,7.1,80
2024-06-27T04:45:00.2304678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,322.36,3.025,216.5,218.8,7,79
2024-06-27T04:45:00.4803848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,321.01,3.025,216.5,218.9,6.9,77
2024-06-27T04:45:00.7303366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,321,3.028,216.2,218.9,6.9,77
2024-06-27T04:45:00.9802036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.11,3.028,216.2,218.9,6.9,76
2024-06-27T04:45:01.2301969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.66,3.028,216.2,218.9,7,77
2024-06-27T04:45:01.4802116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,323.65,3.028,216.2,219,7.2,81
2024-06-27T04:45:01.7300610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,323.37,3.042,215.5,219,7.3,81
2024-06-27T04:45:01.9800250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.79,3.042,215.5,219,7.5,81
2024-06-27T04:45:02.2300071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,323.67,3.042,215.5,219,7.2,81
2024-06-27T04:45:02.4799368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,325.02,3.042,215.5,219.2,7.1,82
2024-06-27T04:45:02.7299110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,325.57,3.058,215.4,219.2,6.7,81
2024-06-27T04:45:02.9798701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.28,3.058,215.4,219.2,6.5,81
2024-06-27T04:45:03.2297316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,326.28,3.058,215.4,219.2,6.5,81
2024-06-27T04:45:03.4797711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,327.58,3.058,215.4,219.4,6.2,81
2024-06-27T04:45:03.7296845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.21,3.051,216.1,219.4,6.1,80
2024-06-27T04:45:03.9796552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,325.54,3.051,216.1,219.4,6.1,78
2024-06-27T04:45:04.2295405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.99,3.051,216.1,219.4,6.1,75
2024-06-27T04:45:04.4795400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.85,3.051,216.1,219.4,6.1,76
2024-06-27T04:45:04.7294069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.82,3.012,216.4,219.4,6.1,74
2024-06-27T04:45:04.9794798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,320.08,3.012,216.4,219.4,6.3,73
2024-06-27T04:45:05.2294167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.87,3.012,216.4,219.4,6.4,71
2024-06-27T04:45:05.4793494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.45,3.012,216.4,219.5,6.5,72
2024-06-27T04:45:05.7293084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.24,3.012,216.4,219.5,6.5,74
2024-06-27T04:45:05.9792546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,318.05,3.002,215.7,219.5,6.8,73
2024-06-27T04:45:06.2291840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.42,3.002,215.7,219.5,7,72
2024-06-27T04:45:06.4792653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.76,3.002,215.7,219.8,6.9,75
2024-06-27T04:45:06.7290578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,320.81,3.035,214.8,219.8,6.9,76
2024-06-27T04:45:06.9790589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,320.81,3.035,214.8,219.8,6.9,76
2024-06-27T04:45:07.2308772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.16,3.035,214.8,219.8,6.8,76
2024-06-27T04:45:07.4809158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,322.64,3.035,214.8,220.1,6.7,77
2024-06-27T04:45:07.7308551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.83,3.062,214.6,220.1,6.7,77
2024-06-27T04:45:07.9807650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.83,3.062,214.6,220.1,6.7,77
2024-06-27T04:45:08.2306570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.83,3.062,214.6,220.1,6.7,77
2024-06-27T04:45:08.4806837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.05,3.062,214.6,220.2,6.7,76
2024-06-27T04:45:08.7304816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,320.79,3.062,215.5,220.2,6.6,74
2024-06-27T04:45:08.9805411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.66,3.062,215.5,220.2,6.6,75
2024-06-27T04:45:09.2305261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.91,3.062,215.5,220.2,6.5,76
2024-06-27T04:45:09.4805092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.57,3.062,215.5,220.4,6.6,77
2024-06-27T04:45:09.7259048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.96,3.062,216.5,220.4,6.6,75
2024-06-27T04:45:09.9780970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,324.21,3.062,216.5,220.4,6.7,78
2024-06-27T04:45:10.2280465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,324.38,3.062,216.5,220.4,6.9,79
2024-06-27T04:45:10.4779724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,323.44,3.062,216.5,220.7,7,78
2024-06-27T04:45:10.7279563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.14,3.078,216.8,220.7,7.1,79
2024-06-27T04:45:10.9779053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,324.7,3.078,216.8,220.7,7.2,80
2024-06-27T04:45:11.2277880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,326.2,3.078,216.8,220.7,7,81
2024-06-27T04:45:11.4778340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,327.97,3.078,216.8,221,6.8,82
2024-06-27T04:45:11.7277743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,328.24,3.057,217.4,221,6.7,82
2024-06-27T04:45:11.9776492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,327.74,3.057,217.4,221,6.6,81
2024-06-27T04:45:12.2276462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.25,3.057,217.4,221,6.5,80
2024-06-27T04:45:12.4775955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,326.49,3.057,217.4,221.2,6.3,78
2024-06-27T04:45:12.7275486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,327.01,3.007,218.2,221.2,6.1,78
2024-06-27T04:45:12.9774963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,326.6,3.007,218.2,221.2,6,77
2024-06-27T04:45:13.2274141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,327.44,3.007,218.2,221.2,6,78
2024-06-27T04:45:13.4774137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,325.83,3.007,218.2,221.3,6,76
2024-06-27T04:45:13.7273678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.33,2.977,218.6,221.3,6,78
2024-06-27T04:45:13.9772624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,328.21,2.977,218.6,221.3,5.8,78
2024-06-27T04:45:14.2272321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.33,2.977,218.6,221.3,6,78
2024-06-27T04:45:14.4772488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,327.58,2.977,218.6,221.6,6,78
2024-06-27T04:45:14.7271591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,326.33,2.977,218.6,221.6,5.9,76
2024-06-27T04:45:14.9770967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.44,2.994,217.5,221.6,6.1,76
2024-06-27T04:45:15.2270557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,325.47,2.994,217.5,221.6,6.3,77
2024-06-27T04:45:15.4770235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,326.12,2.994,217.5,221.8,6.4,78
2024-06-27T04:45:15.7269840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.62,3.019,216.3,221.8,6.5,79
2024-06-27T04:45:15.9769296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,326.26,3.019,216.3,221.8,6.6,79
2024-06-27T04:45:16.2267797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.06,3.019,216.3,221.8,6.7,78
2024-06-27T04:45:16.4767936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,324.55,3.019,216.3,222,6.9,78
2024-06-27T04:45:16.7267959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,324.94,3.005,215.9,222,7,79
2024-06-27T04:45:16.9766952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,325.5,3.005,215.9,222,7.1,80
2024-06-27T04:45:17.2265863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,323.45,3.005,215.9,222,7.2,78
2024-06-27T04:45:17.4766118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,319.58,3.005,215.9,222.3,7.1,73
2024-06-27T04:45:17.7265445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,322.27,2.98,216.7,222.3,6.8,75
2024-06-27T04:45:17.9764948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,322.62,2.98,216.7,222.3,6.7,75
2024-06-27T04:45:18.2263074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.22,2.98,216.7,222.3,6.6,73
2024-06-27T04:45:18.4764126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.69,2.98,216.7,222.6,6.9,70
2024-06-27T04:45:18.7263765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.17,2.971,218.2,222.6,6.8,69
2024-06-27T04:45:18.9763339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.68,2.971,218.2,222.6,6.7,67
2024-06-27T04:45:19.2262563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.01,2.971,218.2,222.6,6.6,68
2024-06-27T04:45:19.4762338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.71,2.971,218.2,222.7,6.7,68
2024-06-27T04:45:19.7261858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.89,2.991,219.1,222.7,6.5,66
2024-06-27T04:45:19.9760966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.47,2.991,219.1,222.7,6.6,66
2024-06-27T04:45:20.2260262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.77,2.991,219.1,222.7,6.3,66
2024-06-27T04:45:20.4759904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,314.13,2.991,219.1,222.9,6.3,63
2024-06-27T04:45:20.7260357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,314.49,3.028,219.2,222.9,6.3,63
2024-06-27T04:45:20.9759068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.91,3.028,219.2,222.9,6,64
2024-06-27T04:45:21.2279665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,321.94,3.028,219.2,222.9,5.9,69
2024-06-27T04:45:21.4779260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.26,3.028,219.2,223.1,6.1,68
2024-06-27T04:45:21.7278907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,319.12,3.059,218.6,223.1,6.2,67
2024-06-27T04:45:21.9778190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.78,3.059,218.6,223.1,6.5,67
2024-06-27T04:45:22.2278033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,321.81,3.059,218.6,223.1,6.2,70
2024-06-27T04:45:22.4777136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,323.95,3.059,218.6,223.4,6.6,74
2024-06-27T04:45:22.7276424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.66,3.065,218,223.4,6.6,76
2024-06-27T04:45:22.9776075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,325.66,3.065,218,223.4,6.6,76
2024-06-27T04:45:23.2276007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.8,3.065,218,223.4,6.6,75
2024-06-27T04:45:23.4774696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,326.61,3.065,218,223.5,6.6,77
2024-06-27T04:45:23.7274426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,326.35,3.036,217.8,223.5,6.6,77
2024-06-27T04:45:23.9773764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,327.57,3.036,217.8,223.5,6.5,78
2024-06-27T04:45:24.2273847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.78,3.036,217.8,223.5,6.8,76
2024-06-27T04:45:24.4773363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,324.16,3.036,217.8,223.8,6.8,75
2024-06-27T04:45:24.7272280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.86,2.99,218.3,223.8,6.8,75
2024-06-27T04:45:24.9771864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,324.21,2.99,218.3,223.8,6.7,75
2024-06-27T04:45:25.2271645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.55,2.99,218.3,223.8,6.7,72
2024-06-27T04:45:25.4770771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,323.87,2.99,218.3,224,6.6,74
2024-06-27T04:45:25.7271079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,319.86,2.953,219.1,224,6.9,71
2024-06-27T04:45:25.9769717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.69,2.953,219.1,224,6.9,73
2024-06-27T04:45:26.2268832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.01,2.953,219.1,224,7.1,73
2024-06-27T04:45:26.4768906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,318.43,2.953,219.1,224.2,7.1,70
2024-06-27T04:45:26.7268653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,320.6,2.946,219.6,224.2,7,72
2024-06-27T04:45:26.9767145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,321.67,2.946,219.6,224.2,6.7,72
2024-06-27T04:45:27.2267979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,321.3,2.946,219.6,224.2,6.8,72
2024-06-27T04:45:27.4767239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,323.12,2.946,219.6,224.4,6.6,73
2024-06-27T04:45:27.7266929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.2,2.976,220,224.4,6.4,73
2024-06-27T04:45:27.9765655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.41,2.976,220,224.4,6.6,73
2024-06-27T04:45:28.2265116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.14,2.976,220,224.4,6.7,72
2024-06-27T04:45:28.4764909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,323.98,2.976,220,224.6,6.5,73
2024-06-27T04:45:28.7264488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.15,2.99,220.5,224.6,6.5,73
2024-06-27T04:45:28.9764531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,324.15,2.99,220.5,224.6,6.5,73
2024-06-27T04:45:29.2264037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,321.96,2.99,220.5,224.6,6.6,71
2024-06-27T04:45:29.4763443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,320.96,2.99,220.5,224.5,6.6,70
2024-06-27T04:45:29.7262609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,320.19,2.99,220.5,224.5,6.8,70
2024-06-27T04:45:29.9761718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.1,2.959,220.7,224.5,6.5,70
2024-06-27T04:45:30.2261675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.26,2.959,220.7,224.5,6.2,71
2024-06-27T04:45:30.4761410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.67,2.959,220.7,224.5,6.4,68
2024-06-27T04:45:30.7260822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.88,2.922,220.1,224.5,6.5,68
2024-06-27T04:45:30.9760145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.71,2.922,220.1,224.5,6.3,68
2024-06-27T04:45:31.2260239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,319.29,2.922,220.1,224.5,6.4,68
2024-06-27T04:45:31.4758864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.41,2.922,220.1,224.5,6.6,69
2024-06-27T04:45:31.7258089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.77,2.933,219.5,224.5,6.8,68
2024-06-27T04:45:31.9758439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.7,2.933,219.5,224.5,6.8,69
2024-06-27T04:45:32.2257634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,320,2.933,219.5,224.5,6.7,70
2024-06-27T04:45:32.4757338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,321.47,2.933,219.5,224.7,6.6,71
2024-06-27T04:45:32.7257139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,324.07,2.988,219.1,224.7,6.5,73
2024-06-27T04:45:32.9756340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,324.86,2.988,219.1,224.7,6.3,73
2024-06-27T04:45:33.2255643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,323.98,2.988,219.1,224.7,6.3,72
2024-06-27T04:45:33.4755209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,325.53,2.988,219.1,225,6,72
2024-06-27T04:45:33.7301041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,325.9,3.024,219.4,225,6,72
2024-06-27T04:45:33.9754096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,326.75,3.024,219.4,225,6,73
2024-06-27T04:45:34.2254022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,324.14,3.024,219.4,225,6.2,71
2024-06-27T04:45:34.4753218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,324.67,3.024,219.4,225.1,6.1,71
2024-06-27T04:45:34.7252527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,324.11,3,219.8,225.1,6.4,72
2024-06-27T04:45:34.9751797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,323.23,3,219.8,225.1,6.4,71
2024-06-27T04:45:35.2251558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,321.68,3,219.8,225.1,6.8,71
2024-06-27T04:45:35.4750970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.49,3,219.8,225,6.8,72
2024-06-27T04:45:35.7250631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.44,2.951,219.7,225,6.7,72
2024-06-27T04:45:35.9750266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.81,2.951,219.7,225,6.9,71
2024-06-27T04:45:36.2249756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,320.25,2.951,219.7,225,6.8,70
2024-06-27T04:45:36.4749123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321,2.951,219.7,225.2,6.9,71
2024-06-27T04:45:36.7249029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,320.91,2.938,219.9,225.2,6.9,71
2024-06-27T04:45:36.9748160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,322.17,2.938,219.9,225.2,6.8,72
2024-06-27T04:45:37.2247765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.53,2.938,219.9,225.2,6.7,72
2024-06-27T04:45:37.4747614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,322.44,2.938,219.9,225.5,6.8,72
2024-06-27T04:45:37.7246825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.95,2.949,220.5,225.5,6.7,72
2024-06-27T04:45:37.9746442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.68,2.949,220.5,225.5,6.8,71
2024-06-27T04:45:38.2245939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.59,2.949,220.5,225.5,6.8,72
2024-06-27T04:45:38.4745193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.42,2.949,220.5,225.7,6.9,72
2024-06-27T04:45:38.7244535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,323.14,2.949,220.5,225.7,6.7,72
2024-06-27T04:45:38.9744442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,324.42,2.948,220.7,225.7,6.6,73
2024-06-27T04:45:39.2243787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,324.05,2.948,220.7,225.7,6.7,73
2024-06-27T04:45:39.4743223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,324.61,2.948,220.7,225.6,6.3,72
2024-06-27T04:45:39.7243437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.15,2.948,220.7,225.6,6.2,71
2024-06-27T04:45:39.9742242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.56,2.926,221.4,225.6,6.1,70
2024-06-27T04:45:40.2241641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,321.8,2.926,221.4,225.6,5.9,67
2024-06-27T04:45:40.4739380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,323.28,2.926,221.4,225.7,5.8,68
2024-06-27T04:45:40.7240856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.64,2.926,221.4,225.7,5.6,65
2024-06-27T04:45:40.9739924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,320.6,2.903,222.7,225.7,5.6,64
2024-06-27T04:45:41.2239916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.36,2.903,222.7,225.7,5.8,66
2024-06-27T04:45:41.4738933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.97,2.903,222.7,225.7,5.7,65
2024-06-27T04:45:41.7238472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.97,2.903,222.7,225.7,5.7,65
2024-06-27T04:45:41.9738023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,321.71,2.887,222.6,225.7,5.7,66
2024-06-27T04:45:42.2237296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,318.31,2.887,222.6,225.7,6,64
2024-06-27T04:45:42.4737271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.72,2.887,222.6,225.6,6.1,64
2024-06-27T04:45:42.7237017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,317.71,2.895,220.9,225.6,6.1,64
2024-06-27T04:45:42.9736302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,318.26,2.895,220.9,225.6,6.4,66
2024-06-27T04:45:43.2235553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,318.26,2.895,220.9,225.6,6.4,66
2024-06-27T04:45:43.4734887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.68,2.895,220.9,225.6,6.3,66
2024-06-27T04:45:43.7235018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.74,2.931,219.4,225.6,6.3,68
2024-06-27T04:45:43.9733885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.85,2.931,219.4,225.6,6.2,71
2024-06-27T04:45:44.2234169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,323.85,2.931,219.4,225.6,6.2,71
2024-06-27T04:45:44.4732508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,322.72,2.931,219.4,225.8,6.3,70
2024-06-27T04:45:44.7233365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.26,2.954,219.1,225.8,6.4,72
2024-06-27T04:45:44.9732704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,322.89,2.954,219.1,225.8,6.3,70
2024-06-27T04:45:45.2231341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.1,2.954,219.1,225.8,6.3,68
2024-06-27T04:45:45.4731863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.19,2.954,219.1,225.9,6.3,68
2024-06-27T04:45:45.7230932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.13,2.942,219.6,225.9,6.3,68
2024-06-27T04:45:45.9730050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.22,2.942,219.6,225.9,6.3,67
2024-06-27T04:45:46.2229172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,320.22,2.942,219.6,225.9,6.3,67
2024-06-27T04:45:46.4729298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,320.13,2.942,219.6,225.8,6.3,67
2024-06-27T04:45:46.7228092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.96,2.908,220.2,225.8,6.5,68
2024-06-27T04:45:46.9728176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.04,2.908,220.2,225.8,6.5,67
2024-06-27T04:45:47.2227290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.45,2.908,220.2,225.8,6.4,67
2024-06-27T04:45:47.4727962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.78,2.908,220.2,225.8,6.3,68
2024-06-27T04:45:47.7226311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,319.85,2.89,220.8,225.8,6.5,68
2024-06-27T04:45:47.9726355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.98,2.89,220.8,225.8,6.5,66
2024-06-27T04:45:48.2225780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.98,2.89,220.8,225.8,6.5,66
2024-06-27T04:45:48.4725227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.51,2.89,220.8,226,6.4,67
2024-06-27T04:45:48.7224793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.93,2.902,221.5,226,5.9,67
2024-06-27T04:45:48.9724430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.02,2.902,221.5,226,6.3,68
2024-06-27T04:45:49.2223361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.45,2.902,221.5,226,6.2,68
2024-06-27T04:45:49.4723784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,321.11,2.902,221.5,226.1,5.9,66
2024-06-27T04:45:49.7222665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,321.24,2.909,222.2,226.1,5.9,66
2024-06-27T04:45:49.9722258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.27,2.909,222.2,226.1,6.1,66
2024-06-27T04:45:50.2223340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.27,2.909,222.2,226.1,6.1,66
2024-06-27T04:45:50.4721368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321.2,2.909,222.2,226.1,6.1,67
2024-06-27T04:45:50.7221017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.43,2.899,222.5,226.1,6.3,63
2024-06-27T04:45:50.9720922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.89,2.899,222.5,226.1,6.2,63
2024-06-27T04:45:51.2219711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.43,2.899,222.5,226.1,6.5,66
2024-06-27T04:45:51.4719573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.82,2.899,222.5,226,6.9,64
2024-06-27T04:45:51.7290125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,315.93,2.872,222.2,226,6.8,65
2024-06-27T04:45:51.9789988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.34,2.872,222.2,226,6.7,64
2024-06-27T04:45:52.2289312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.31,2.872,222.2,226,6.7,65
2024-06-27T04:45:52.4789414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.42,2.872,222.2,226,6.2,65
2024-06-27T04:45:52.7288392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.41,2.861,221.7,226,6.4,65
2024-06-27T04:45:52.9788150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,314.25,2.861,221.7,226,6.7,63
2024-06-27T04:45:53.2286886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.88,2.861,221.7,226,6.8,62
2024-06-27T04:45:53.4786783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.59,2.861,221.7,226.1,6.9,60
2024-06-27T04:45:53.7286017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.62,2.867,221.6,226.1,6.9,58
2024-06-27T04:45:53.9785586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.27,2.867,221.6,226.1,6.5,59
2024-06-27T04:45:54.2285386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,309.83,2.867,221.6,226.1,6.6,58
2024-06-27T04:45:54.4784860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,309.73,2.867,221.6,226,6.6,58
2024-06-27T04:45:54.7284195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,308.98,2.874,221.4,226,6.8,58
2024-06-27T04:45:54.9783660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.2,2.874,221.4,226,7,58
2024-06-27T04:45:55.2283345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.22,2.874,221.4,226,7,59
2024-06-27T04:45:55.4782493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.51,2.874,221.4,225.9,6.9,60
2024-06-27T04:45:55.7282673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.43,2.875,220.4,225.9,7.2,60
2024-06-27T04:45:55.9782032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.76,2.875,220.4,225.9,7.4,62
2024-06-27T04:45:56.2281573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.76,2.875,220.4,225.9,7.4,62
2024-06-27T04:45:56.4781223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,310.82,2.875,220.4,225.9,7.7,63
2024-06-27T04:45:56.7280528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,311.47,2.88,219.6,225.9,7.5,63
2024-06-27T04:45:56.9663552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.42,2.88,219.6,225.9,7.2,64
2024-06-27T04:45:57.2162694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.42,2.88,219.6,225.9,7.2,64
2024-06-27T04:45:57.4818887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.86,2.88,219.6,226,7.1,64
2024-06-27T04:45:57.7162141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.35,2.888,220.2,226,7,62
2024-06-27T04:45:57.9661376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.07,2.888,220.2,226,6.8,63
2024-06-27T04:45:58.2161305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.89,2.888,220.2,226,6.6,62
2024-06-27T04:45:58.4817105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.89,2.888,220.2,226,6.6,62
2024-06-27T04:45:58.7159766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.31,2.888,220.2,226,6.5,62
2024-06-27T04:45:58.9659550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,313.26,2.887,221.5,226,6.3,60
2024-06-27T04:45:59.2159222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,311.81,2.887,221.5,226,6.4,59
2024-06-27T04:45:59.4814746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.27,2.887,221.5,225.9,6.5,59
2024-06-27T04:45:59.7157857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.52,2.868,222.4,225.9,6.4,59
2024-06-27T04:45:59.9657443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.2,2.868,222.4,225.9,6.7,58
2024-06-27T04:46:00.2157663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,308.6,2.868,222.4,225.9,6.6,57
2024-06-27T04:46:00.4812503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.16,2.868,222.4,226,6.5,58
2024-06-27T04:46:00.7198649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.61,2.868,222.4,226,6.4,58
2024-06-27T04:46:00.9655453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,309.9,2.843,222.7,226,6.5,58
2024-06-27T04:46:01.2155109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,311.37,2.843,222.7,226,6.4,59
2024-06-27T04:46:01.4810853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.26,2.843,222.7,225.9,6.4,59
2024-06-27T04:46:01.7153984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.22,2.838,222.1,225.9,6.4,59
2024-06-27T04:46:01.9653512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.22,2.838,222.1,225.9,6.4,61
2024-06-27T04:46:02.2152959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.36,2.838,222.1,225.9,6.6,62
2024-06-27T04:46:02.4808455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.08,2.838,222.1,225.8,6.9,61
2024-06-27T04:46:02.7152265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,313.71,2.838,222.1,225.8,7,64
2024-06-27T04:46:02.9651608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.62,2.828,221,225.8,7,63
2024-06-27T04:46:03.2151035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.27,2.828,221,225.8,7.1,62
2024-06-27T04:46:03.4806925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.37,2.828,221,225.9,7.1,61
2024-06-27T04:46:03.7150114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.37,2.828,221,225.9,7.1,61
2024-06-27T04:46:03.9649773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.2,2.809,220.7,225.9,7.1,62
2024-06-27T04:46:04.2149421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.56,2.809,220.7,225.9,7,62
2024-06-27T04:46:04.4804782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.75,2.809,220.7,226.1,7,62
2024-06-27T04:46:04.7147850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.06,2.809,220.7,226.1,7.2,63
2024-06-27T04:46:04.9647189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.39,2.807,221.7,226.1,7.4,62
2024-06-27T04:46:05.2303324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.38,2.807,221.7,226.1,7.1,61
2024-06-27T04:46:05.4802690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.73,2.807,221.7,226.1,7,60
2024-06-27T04:46:05.7146140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.73,2.807,221.7,226.1,7,60
2024-06-27T04:46:05.9645493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,310.88,2.809,222.5,226.1,6.7,60
2024-06-27T04:46:06.2145653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.7,2.809,222.5,226.1,6.5,60
2024-06-27T04:46:06.4800984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.13,2.809,222.5,226.1,6.4,60
2024-06-27T04:46:06.7299443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311,2.797,222.6,226.1,6.4,59
2024-06-27T04:46:06.9643916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.55,2.797,222.6,226.1,6.5,58
2024-06-27T04:46:07.2142997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.55,2.797,222.6,226.1,6.5,58
2024-06-27T04:46:07.4798681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.15,2.797,222.6,226.1,6.6,59
2024-06-27T04:46:07.7142541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.78,2.777,222.1,225.9,6.6,61
2024-06-27T04:46:07.9797827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,310.78,2.777,222.1,225.9,6.6,60
2024-06-27T04:46:08.2297817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,309.16,2.777,222.1,225.9,6.5,58
2024-06-27T04:46:08.4797005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.19,2.777,222.1,225.9,6.5,62
2024-06-27T04:46:08.7140701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.82,2.781,221.2,225.9,6.6,61
2024-06-27T04:46:08.9796107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.04,2.781,221.2,225.9,6.8,62
2024-06-27T04:46:09.2139403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.82,2.781,221.2,225.9,6.6,61
2024-06-27T04:46:09.4795028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.82,2.781,221.2,225.9,6.6,61
2024-06-27T04:46:09.7138408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.85,2.801,220.4,225.9,6.4,60
2024-06-27T04:46:09.9793978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.28,2.801,220.4,225.9,6.3,60
2024-06-27T04:46:10.2293022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.29,2.801,220.4,225.9,6.3,59
2024-06-27T04:46:10.4793185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.1,2.801,220.4,225.7,6.3,58
2024-06-27T04:46:10.7292851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.15,2.812,220.5,225.7,6.1,58
2024-06-27T04:46:10.9793033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.65,2.812,220.5,225.7,6.2,60
2024-06-27T04:46:11.2135623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,313.63,2.812,220.5,225.7,6.2,61
2024-06-27T04:46:11.4792249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.04,2.812,220.5,225.6,6.1,59
2024-06-27T04:46:11.7134207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.43,2.803,221.2,225.6,6.2,62
2024-06-27T04:46:11.9634001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.92,2.803,221.2,225.6,6.1,61
2024-06-27T04:46:12.2132993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.9,2.803,221.2,225.6,5.9,61
2024-06-27T04:46:12.4788790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.38,2.803,221.2,225.7,6,64
2024-06-27T04:46:12.7288642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.83,2.798,221.6,225.7,5.9,64
2024-06-27T04:46:12.9632563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.33,2.798,221.6,225.7,5.8,64
2024-06-27T04:46:13.2131276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.33,2.798,221.6,225.7,5.8,64
2024-06-27T04:46:13.4786921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,316.72,2.798,221.6,226,5.8,62
2024-06-27T04:46:13.7286194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,316.58,2.787,221.9,226,6,63
2024-06-27T04:46:13.9785881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,316.11,2.787,221.9,226,6.1,63
2024-06-27T04:46:14.2128942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.61,2.787,221.9,226,6,62
2024-06-27T04:46:14.4785827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.07,2.787,221.9,225.9,6.1,61
2024-06-27T04:46:14.7284508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,313.23,2.751,222,225.9,6.2,61
2024-06-27T04:46:14.9783461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,310.79,2.751,222,225.9,6.3,59
2024-06-27T04:46:15.2283382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,308.08,2.751,222,225.9,6.7,58
2024-06-27T04:46:15.4783086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.24,2.751,222,225.8,6.4,59
2024-06-27T04:46:15.7282601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.2,2.727,221.9,225.8,6.6,61
2024-06-27T04:46:15.9781835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,310.89,2.727,221.9,225.8,6.2,59
2024-06-27T04:46:16.2125029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.99,2.727,221.9,225.8,6.4,58
2024-06-27T04:46:16.4780753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.53,2.727,221.9,225.9,6.3,58
2024-06-27T04:46:16.7279871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,311.11,2.739,222.4,225.9,6.2,59
2024-06-27T04:46:16.9623280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,313.06,2.739,222.4,225.9,6,60
2024-06-27T04:46:17.2122723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,312.12,2.739,222.4,225.9,6.2,60
2024-06-27T04:46:17.4779200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.87,2.739,222.4,226.1,6.3,61
2024-06-27T04:46:17.7277396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.03,2.763,222.7,226.1,6.1,60
2024-06-27T04:46:17.9776696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315,2.763,222.7,226.1,5.9,61
2024-06-27T04:46:18.2119864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.97,2.763,222.7,226.1,5.9,62
2024-06-27T04:46:18.4776017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,314.5,2.763,222.7,226.1,6,61
2024-06-27T04:46:18.7118530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.99,2.766,222.3,226.1,5.9,62
2024-06-27T04:46:18.9772267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.99,2.766,222.3,226.1,5.9,62
2024-06-27T04:46:19.2273034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,313.54,2.766,222.3,226.1,6,60
2024-06-27T04:46:19.4930103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,314.9,2.766,222.3,225.9,5.7,60
2024-06-27T04:46:19.7271841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.05,2.737,221.7,225.9,5.8,59
2024-06-27T04:46:19.9614925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.05,2.737,221.7,225.9,5.8,59
2024-06-27T04:46:20.2270223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,311.06,2.737,221.7,225.9,5.8,57
2024-06-27T04:46:20.4612980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,309.52,2.737,221.7,225.9,5.9,56
2024-06-27T04:46:20.7112947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,308.61,2.709,221.2,225.8,5.8,55
2024-06-27T04:46:20.9768969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,310.13,2.709,221.2,225.8,5.9,57
2024-06-27T04:46:21.2268728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,311.17,2.709,221.2,225.8,6.1,59
2024-06-27T04:46:21.4767396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,309.25,2.709,221.2,225.8,6.3,58
2024-06-27T04:46:21.7266193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,309.78,2.713,220.6,225.7,6.4,59
2024-06-27T04:46:21.9765675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.57,2.713,220.6,225.7,6.7,63
2024-06-27T04:46:22.2265116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.14,2.713,220.6,225.7,6.8,66
2024-06-27T04:46:22.4764569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.14,2.713,220.6,225.7,6.8,66
2024-06-27T04:46:22.7263587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.36,2.713,220.6,225.9,6.8,65
2024-06-27T04:46:22.9763087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.51,2.745,220.4,225.9,6.8,68
2024-06-27T04:46:23.2262459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,316.92,2.745,220.4,225.9,6.7,67
2024-06-27T04:46:23.4917586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,312.5,2.745,220.4,226.1,7.2,64
2024-06-27T04:46:23.7261393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.83,2.745,220.4,226.1,6.8,65
2024-06-27T04:46:23.9760782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,315.15,2.759,221,226.1,6.5,64
2024-06-27T04:46:24.2259757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315,2.759,221,226.1,6.3,63
2024-06-27T04:46:24.4915080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,316.82,2.759,221,226.1,5.9,63
2024-06-27T04:46:24.7258835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,314.42,2.759,221,226.1,6,61
2024-06-27T04:46:24.9601616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,313.75,2.728,222.1,226.1,6.3,62
2024-06-27T04:46:25.2257786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,313.65,2.728,222.1,226.1,6.1,61
2024-06-27T04:46:25.4913135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.54,2.728,222.1,226,5.7,61
2024-06-27T04:46:25.7256177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,313.58,2.728,222.1,226,5.7,59
2024-06-27T04:46:25.9755178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,314.26,2.689,223,226,5.5,59
2024-06-27T04:46:26.2255331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,317.07,2.689,223,226,5.7,63
2024-06-27T04:46:26.4754374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,316.57,2.689,223,226,6,64
2024-06-27T04:46:26.7253936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,320.78,2.681,223,226,5.7,67
2024-06-27T04:46:26.9753076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,318.4,2.681,223,226,5.8,65
2024-06-27T04:46:27.2252342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,316.03,2.681,223,226,6.1,64
2024-06-27T04:46:27.4751447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,313.19,2.681,223,226,6.3,62
2024-06-27T04:46:27.7252023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.51,2.694,222.3,226.2,6.3,62
2024-06-27T04:46:27.9750594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,315.06,2.694,222.3,226.2,6.4,64
2024-06-27T04:46:28.2249993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.5,2.694,222.3,226.2,6.3,63
2024-06-27T04:46:28.4593206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.5,2.694,222.3,226.2,6.3,63
2024-06-27T04:46:28.7248814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,314.39,2.694,221.8,226.1,6.3,63
2024-06-27T04:46:28.9747700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.71,2.694,221.8,226.1,6,63
2024-06-27T04:46:29.2247861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.68,2.694,221.8,226.1,6,64
2024-06-27T04:46:29.4903442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.82,2.694,221.8,226.1,6.2,63
2024-06-27T04:46:29.7089980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.71,2.694,221.8,226.1,6,63
2024-06-27T04:46:29.9746270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,316.15,2.69,222,226.1,5.9,63
2024-06-27T04:46:30.2245201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.14,2.69,222,226.1,5.7,63
2024-06-27T04:46:30.4744812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,317.66,2.69,222,226.1,5.6,63
2024-06-27T04:46:30.7244397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.45,2.701,222.7,226.2,5.5,63
2024-06-27T04:46:30.9743709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,318.45,2.701,222.7,226.2,5.5,63
2024-06-27T04:46:31.2242893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,316.95,2.701,222.7,226.2,5.6,62
2024-06-27T04:46:31.4898786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,317.5,2.701,222.7,226.2,5.5,62
2024-06-27T04:46:31.7241632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,317.57,2.708,222.5,226.2,5.5,62
2024-06-27T04:46:31.9750109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,318.52,2.708,222.5,226.2,5.5,63
2024-06-27T04:46:32.2240556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,317.9,2.708,222.5,226.2,5.8,64
2024-06-27T04:46:32.4896150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,318.75,2.708,222.5,226.1,5.8,65
2024-06-27T04:46:32.7083119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,319.7,2.708,222.5,226.1,5.8,66
2024-06-27T04:46:32.9738673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,319.48,2.694,221.4,226.1,5.8,66
2024-06-27T04:46:33.2238372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.56,2.694,221.4,226.1,6,66
2024-06-27T04:46:33.4894099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,317.07,2.694,221.4,226,6.1,65
2024-06-27T04:46:33.7236832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.39,2.673,220.5,226,6.2,65
2024-06-27T04:46:33.9736485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.39,2.673,220.5,226,6.2,65
2024-06-27T04:46:34.2236149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.58,2.673,220.5,226,6.4,65
2024-06-27T04:46:34.4891901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.96,2.673,220.5,226.1,6.1,64
2024-06-27T04:46:34.7234754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.95,2.666,220.2,226.1,6.3,66
2024-06-27T04:46:34.9734408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,317.5,2.666,220.2,226.1,6.4,67
2024-06-27T04:46:35.2233991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,317.5,2.666,220.2,226.1,6.4,67
2024-06-27T04:46:35.5045663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.93,2.666,220.2,226.2,6.3,68
2024-06-27T04:46:35.7232030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,319.2,2.691,220.8,226.2,6.3,68
2024-06-27T04:46:35.9731591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,318.26,2.691,220.8,226.2,6.3,67
2024-06-27T04:46:36.2231257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,319.6,2.691,220.8,226.2,6.2,68
2024-06-27T04:46:36.5043381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,320.71,2.691,220.8,226.4,6.2,69
2024-06-27T04:46:36.7230351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,322.36,2.719,222,226.4,5.9,69
2024-06-27T04:46:36.9729695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.55,2.719,222,226.4,5.7,66
2024-06-27T04:46:37.2228693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,321.97,2.719,222,226.4,5.6,67
2024-06-27T04:46:37.4728761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,321.97,2.719,222,226.4,5.6,67
2024-06-27T04:46:37.7227986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,321.79,2.702,223.2,226.3,5.6,67
2024-06-27T04:46:37.9589981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,321.94,2.702,223.2,226.3,5.4,66
2024-06-27T04:46:38.2089983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,323.76,2.702,223.2,226.3,5.4,68
2024-06-27T04:46:38.4745618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,321.39,2.702,223.2,226.3,5.5,66
2024-06-27T04:46:38.7244348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,319.2,2.643,223.3,226.2,5.6,65
2024-06-27T04:46:38.9744389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.69,2.643,223.3,226.2,5.7,65
2024-06-27T04:46:39.2088055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.25,2.643,223.3,226.2,5.6,64
2024-06-27T04:46:39.4586868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.69,2.643,223.3,226.2,5.7,65
2024-06-27T04:46:39.7086738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,318.66,2.599,222.5,226.2,5.8,66
2024-06-27T04:46:39.9741562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,316.36,2.599,222.5,226.2,6.1,65
2024-06-27T04:46:40.2241554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.08,2.599,222.5,226.2,6.4,67
2024-06-27T04:46:40.4740291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,316.91,2.599,222.5,226.2,6.2,66
2024-06-27T04:46:40.7083458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.99,2.611,221.7,226.2,6.2,66
2024-06-27T04:46:40.9583863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.78,2.611,221.7,226.2,6,67
2024-06-27T04:46:41.2083233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,317.41,2.611,221.7,226.2,6.1,66
2024-06-27T04:46:41.4738460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,316.84,2.611,221.7,226.2,5.8,64
2024-06-27T04:46:41.7238454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,316.41,2.661,221.3,226.2,6,64
2024-06-27T04:46:41.9581543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.32,2.661,221.3,226.2,6,66
2024-06-27T04:46:42.2081538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.46,2.661,221.3,226.2,6.2,66
2024-06-27T04:46:42.4735885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.46,2.661,221.3,226.2,6.2,66
2024-06-27T04:46:42.7235928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.22,2.684,221.6,226.3,6.1,66
2024-06-27T04:46:42.9735489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.45,2.684,221.6,226.3,6.3,64
2024-06-27T04:46:43.2235063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,312.68,2.684,221.6,226.3,6.5,62
2024-06-27T04:46:43.4734659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.51,2.684,221.6,226.3,6.8,59
2024-06-27T04:46:43.7233479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.39,2.661,222,226.4,6.8,59
2024-06-27T04:46:43.9733753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,307.08,2.661,222,226.4,6.6,57
2024-06-27T04:46:44.2232229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,308.76,2.661,222,226.4,6.7,59
2024-06-27T04:46:44.4731964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,307.08,2.661,222,226.4,6.6,57
2024-06-27T04:46:44.7231093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.59,2.62,221.8,226.3,6.6,57
2024-06-27T04:46:44.9613039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,305.83,2.62,221.8,226.3,6.8,57
2024-06-27T04:46:45.2230833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,302.29,2.62,221.8,226.3,6.9,54
2024-06-27T04:46:45.4730224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,302.66,2.62,221.8,226.3,6.8,54
2024-06-27T04:46:45.7229835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.85,2.609,221.6,226.1,6.7,56
2024-06-27T04:46:45.9729112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.99,2.609,221.6,226.1,6.4,55
2024-06-27T04:46:46.2228574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,306.04,2.609,221.6,226.1,6.4,56
2024-06-27T04:46:46.4728031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.93,2.609,221.6,226.1,6.2,57
2024-06-27T04:46:46.7227285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.97,2.609,221.6,226.2,6,60
2024-06-27T04:46:46.9726694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.3,2.643,221.9,226.2,5.8,60
2024-06-27T04:46:47.2225782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,312.31,2.643,221.9,226.2,5.8,59
2024-06-27T04:46:47.4725764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.87,2.643,221.9,226.2,6.1,59
2024-06-27T04:46:47.7225389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,311.98,2.643,221.9,226.3,6.1,60
2024-06-27T04:46:47.9724975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.41,2.673,222.1,226.3,6.3,61
2024-06-27T04:46:48.2067886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.84,2.673,222.1,226.3,6.2,60
2024-06-27T04:46:48.4723763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.29,2.673,222.1,226.3,6.1,59
2024-06-27T04:46:48.7223163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.19,2.673,222.1,226.1,6.3,59
2024-06-27T04:46:48.9722941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.99,2.652,221.2,226.1,6.3,59
2024-06-27T04:46:49.2221807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,309.78,2.652,221.2,226.1,6.6,60
2024-06-27T04:46:49.4721571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.41,2.652,221.2,226.1,6.7,60
2024-06-27T04:46:49.7221331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,310.98,2.652,221.2,225.9,6.5,61
2024-06-27T04:46:49.9720933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.4,2.613,220.3,225.9,6.3,61
2024-06-27T04:46:50.2219744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,307.69,2.613,220.3,225.9,6,56
2024-06-27T04:46:50.4719648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,308.71,2.613,220.3,225.9,6,57
2024-06-27T04:46:50.7218676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,309.39,2.602,220.8,226,6.3,59
2024-06-27T04:46:50.9718700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,312.59,2.602,220.8,226,6.5,63
2024-06-27T04:46:51.2217443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,315.6,2.602,220.8,226,6,64
2024-06-27T04:46:51.4717380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.05,2.602,220.8,226,5.9,64
2024-06-27T04:46:51.7216923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.85,2.622,221.6,226.1,6,66
2024-06-27T04:46:51.9716721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.85,2.622,221.6,226.1,6,66
2024-06-27T04:46:52.2229230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.89,2.622,221.6,226.1,6,65
2024-06-27T04:46:52.4715187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.18,2.622,221.6,226.1,6.1,70
2024-06-27T04:46:52.7214862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.61,2.625,221.7,226.1,6.5,71
2024-06-27T04:46:52.9714654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.97,2.625,221.7,226.1,6.7,70
2024-06-27T04:46:53.2213895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,319.32,2.625,221.7,226.1,6.6,70
2024-06-27T04:46:53.4713249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,318.37,2.625,221.7,226.1,6.6,69
2024-06-27T04:46:53.7212710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.45,2.598,221.6,226,6.8,65
2024-06-27T04:46:53.9712260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.53,2.598,221.6,226,6.5,65
2024-06-27T04:46:54.2211479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.91,2.598,221.6,226,6.4,65
2024-06-27T04:46:54.4711107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,316.12,2.598,221.6,226,6.1,65
2024-06-27T04:46:54.7097736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.4,2.578,221.9,226,6.2,68
2024-06-27T04:46:54.9597290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.86,2.578,221.9,226,6.1,67
2024-06-27T04:46:55.2096788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.4,2.578,221.9,226,6,64
2024-06-27T04:46:55.4596315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.22,2.578,221.9,226,5.8,66
2024-06-27T04:46:55.7095466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,321.13,2.586,222.1,226,5.8,69
2024-06-27T04:46:55.9594754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.31,2.586,222.1,226,5.8,66
2024-06-27T04:46:56.2094774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,318.8,2.586,222.1,226,5.9,67
2024-06-27T04:46:56.4594249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.41,2.586,222.1,226,6,66
2024-06-27T04:46:56.7093424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,319.12,2.599,221.3,226,6.3,69
2024-06-27T04:46:56.9593771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,319.32,2.599,221.3,226,6.5,70
2024-06-27T04:46:57.2092547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.62,2.599,221.3,226,6.2,67
2024-06-27T04:46:57.4592488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,320.45,2.599,221.3,226,6.2,70
2024-06-27T04:46:57.7091716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.37,2.583,220.2,225.9,6.2,66
2024-06-27T04:46:57.9591255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.59,2.583,220.2,225.9,6.4,66
2024-06-27T04:46:58.2090866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.32,2.583,220.2,225.9,6.2,67
2024-06-27T04:46:58.4589475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,315.22,2.583,220.2,225.9,6.5,66
2024-06-27T04:46:58.7088711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.42,2.561,220,225.7,6.6,67
2024-06-27T04:46:58.9588960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.1,2.561,220,225.7,6.4,68
2024-06-27T04:46:59.2088449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,315.78,2.561,220,225.7,6.5,67
2024-06-27T04:46:59.4586891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.47,2.561,220,225.7,6.3,68
2024-06-27T04:46:59.7087426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,317.11,2.579,220.5,225.7,6.2,67
2024-06-27T04:46:59.9587213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.32,2.579,220.5,225.7,6.1,70
2024-06-27T04:47:00.2086931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.64,2.579,220.5,225.7,6,71
2024-06-27T04:47:00.4585567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.93,2.579,220.5,225.7,6.2,70
2024-06-27T04:47:00.7085316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.8,2.619,220.7,225.8,6.1,70
2024-06-27T04:47:00.9585013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,320.41,2.619,220.7,225.8,6.2,70
2024-06-27T04:47:01.2083955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.54,2.619,220.7,225.8,6.2,68
2024-06-27T04:47:01.4583680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.48,2.619,220.7,225.8,6.2,69
2024-06-27T04:47:01.7083454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.81,2.612,220.5,225.7,6.6,69
2024-06-27T04:47:01.9582457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.81,2.612,220.5,225.7,6.6,69
2024-06-27T04:47:02.2082810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.11,2.612,220.5,225.7,6.5,70
2024-06-27T04:47:02.4581370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.76,2.612,220.5,225.7,6.6,70
2024-06-27T04:47:02.7081278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.05,2.571,220.3,225.7,6.7,70
2024-06-27T04:47:02.9580720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.53,2.571,220.3,225.7,6.5,73
2024-06-27T04:47:03.2078773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,319.09,2.571,220.3,225.7,6.4,70
2024-06-27T04:47:03.4579485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.39,2.571,220.3,225.7,6.3,71
2024-06-27T04:47:03.7079584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,320.8,2.562,220.7,225.8,6.2,71
2024-06-27T04:47:03.9579051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.59,2.562,220.7,225.8,6,71
2024-06-27T04:47:04.2077944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.91,2.562,220.7,225.8,5.9,72
2024-06-27T04:47:04.4577518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,324.72,2.562,220.7,225.8,5.9,74
2024-06-27T04:47:04.7077169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,326.58,2.566,221.1,225.8,5.9,76
2024-06-27T04:47:04.9576591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,323.49,2.566,221.1,225.8,6,73
2024-06-27T04:47:05.2076001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.8,2.566,221.1,225.8,5.9,74
2024-06-27T04:47:05.4575773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.35,2.566,221.1,225.8,6.3,73
2024-06-27T04:47:05.7075459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.1,2.551,220.8,225.7,6.3,73
2024-06-27T04:47:05.9574501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.94,2.551,220.8,225.7,6.4,70
2024-06-27T04:47:06.2074009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.94,2.551,220.8,225.7,6.7,69
2024-06-27T04:47:06.4574020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.33,2.551,220.8,225.7,6.6,68
2024-06-27T04:47:06.7073370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.58,2.537,220.4,225.7,6.7,73
2024-06-27T04:47:06.9572465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.14,2.537,220.4,225.7,6.6,69
2024-06-27T04:47:07.2072175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.83,2.537,220.4,225.7,6.6,74
2024-06-27T04:47:07.4571843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.83,2.537,220.4,225.7,6.6,74
2024-06-27T04:47:07.7070824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,321.94,2.537,220.6,225.8,6.6,74
2024-06-27T04:47:07.9726751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.08,2.537,220.6,225.8,6.6,72
2024-06-27T04:47:08.2070389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.65,2.537,220.6,225.8,6.8,67
2024-06-27T04:47:08.4569727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.98,2.537,220.6,225.8,7,68
2024-06-27T04:47:08.7069700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.68,2.523,221,225.7,7,71
2024-06-27T04:47:08.9568688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.09,2.523,221,225.7,6.9,68
2024-06-27T04:47:09.2100020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.09,2.523,221,225.7,6.9,68
2024-06-27T04:47:09.4567323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.18,2.523,221,225.7,7.2,68
2024-06-27T04:47:09.7223250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.14,2.509,220.7,225.6,7.5,64
2024-06-27T04:47:09.9722562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,308.87,2.509,220.7,225.6,7.6,64
2024-06-27T04:47:10.2066001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.99,2.509,220.7,225.6,7.2,65
2024-06-27T04:47:10.4648974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,313.96,2.509,220.7,225.6,7.2,68
2024-06-27T04:47:10.7221424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.38,2.509,220.7,225.7,7.1,66
2024-06-27T04:47:10.9564525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,314.19,2.526,220.2,225.7,7.2,68
2024-06-27T04:47:11.2064632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.71,2.526,220.2,225.7,7,70
2024-06-27T04:47:11.4563455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.67,2.526,220.2,225.7,7,71
2024-06-27T04:47:11.7219633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.6,2.526,220.2,225.7,6.7,71
2024-06-27T04:47:11.9562743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,317.29,2.56,220,225.7,6.9,70
2024-06-27T04:47:12.2062161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.5,2.56,220,225.7,6.8,72
2024-06-27T04:47:12.4561803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.88,2.56,220,225.7,7,72
2024-06-27T04:47:12.7060692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.4,2.56,220,225.6,6.8,72
2024-06-27T04:47:12.9560157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,315.07,2.572,220,225.6,7,68
2024-06-27T04:47:13.2217263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,316.04,2.572,220,225.6,6.7,68
2024-06-27T04:47:13.4559482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.08,2.572,220,225.6,6.7,67
2024-06-27T04:47:13.7059590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.08,2.572,220,225.6,6.7,67
2024-06-27T04:47:13.9558494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,315.85,2.553,219.5,225.6,6.7,68
2024-06-27T04:47:14.2057454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.52,2.553,219.5,225.6,6.8,68
2024-06-27T04:47:14.4557537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.52,2.553,219.5,225.6,6.8,68
2024-06-27T04:47:14.7057119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.83,2.523,218.8,225.4,7.2,68
2024-06-27T04:47:14.9556729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.06,2.523,218.8,225.4,7.5,64
2024-06-27T04:47:15.2055795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.83,2.523,218.8,225.4,7.2,68
2024-06-27T04:47:15.4555461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,312.74,2.523,218.8,225.4,7.6,68
2024-06-27T04:47:15.7054806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,315.03,2.515,218.4,225.3,7.4,70
2024-06-27T04:47:15.9555040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.77,2.515,218.4,225.3,7.5,70
2024-06-27T04:47:16.2053827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,316.44,2.515,218.4,225.3,8,73
2024-06-27T04:47:16.4553143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,316.22,2.515,218.4,225.3,8.1,73
2024-06-27T04:47:16.7052810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,315.25,2.529,218.9,225.4,8.2,72
2024-06-27T04:47:16.9552151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,316.65,2.529,218.9,225.4,8,73
2024-06-27T04:47:17.2051826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,318.07,2.529,218.9,225.4,7.8,74
2024-06-27T04:47:17.4551031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,319.49,2.529,218.9,225.4,7.6,75
2024-06-27T04:47:17.7050922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,320.94,2.542,220.1,225.5,7.5,76
2024-06-27T04:47:17.9550444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.85,2.542,220.1,225.5,7.6,73
2024-06-27T04:47:18.2050178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,319.75,2.542,220.1,225.5,7.6,75
2024-06-27T04:47:18.4706031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,318.32,2.542,220.1,225.5,7.8,74
2024-06-27T04:47:18.7048761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,318.03,2.532,221.6,225.7,7.6,73
2024-06-27T04:47:18.9548546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.33,2.532,221.6,225.7,7.5,72
2024-06-27T04:47:19.2048080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.1,2.532,221.6,225.7,7.6,71
2024-06-27T04:47:19.4547367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.1,2.532,221.6,225.7,7.6,71
2024-06-27T04:47:19.7047199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,316.47,2.497,222.4,225.8,7.4,71
2024-06-27T04:47:19.9702728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.22,2.497,222.4,225.8,7.5,70
2024-06-27T04:47:20.2045753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,316.2,2.497,222.4,225.8,7.5,71
2024-06-27T04:47:20.4544644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.41,2.497,222.4,225.8,7.4,73
2024-06-27T04:47:20.7044817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.01,2.459,221.4,225.7,7.4,72
2024-06-27T04:47:20.9543833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.75,2.459,221.4,225.7,7.5,72
2024-06-27T04:47:21.2044046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,315.78,2.459,221.4,225.7,7.5,71
2024-06-27T04:47:21.4543676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.04,2.459,221.4,225.7,7.4,71
2024-06-27T04:47:21.7042598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.71,2.453,219.8,225.5,7.4,72
2024-06-27T04:47:21.9542716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,316.01,2.453,219.8,225.5,7.3,71
2024-06-27T04:47:22.2040960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,316.29,2.453,219.8,225.5,7.2,71
2024-06-27T04:47:22.4541446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.57,2.453,219.8,225.5,7.1,71
2024-06-27T04:47:22.7040392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.5,2.475,219.1,225.4,6.8,71
2024-06-27T04:47:22.9540046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.2,2.475,219.1,225.4,6.9,71
2024-06-27T04:47:23.2195281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.5,2.475,219.1,225.4,6.8,71
2024-06-27T04:47:23.4694960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.15,2.475,219.1,225.4,6.9,72
2024-06-27T04:47:23.7039343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,317.96,2.518,219,225.5,6.8,71
2024-06-27T04:47:23.9538534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.65,2.518,219,225.5,6.9,71
2024-06-27T04:47:24.2193759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.65,2.518,219,225.5,6.9,71
2024-06-27T04:47:24.4693604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.95,2.518,219,225.5,7.1,73
2024-06-27T04:47:24.7037153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.69,2.548,218.4,225.5,7.6,75
2024-06-27T04:47:24.9536225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,320.15,2.548,218.4,225.5,7.8,76
2024-06-27T04:47:25.2035921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,322.24,2.548,218.4,225.5,7.7,78
2024-06-27T04:47:25.4535249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,321.08,2.548,218.4,225.5,7.8,77
2024-06-27T04:47:25.7035164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,321.26,2.545,217.9,225.5,7.7,77
2024-06-27T04:47:25.9690299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.1,2.545,217.9,225.5,7.8,76
2024-06-27T04:47:26.2034653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,319.64,2.545,217.9,225.5,7.6,75
2024-06-27T04:47:26.4532874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,319.64,2.545,217.9,225.5,7.6,75
2024-06-27T04:47:26.7033366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,318.98,2.51,218.5,225.5,7.4,74
2024-06-27T04:47:26.9532663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,318.3,2.51,218.5,225.5,7.3,73
2024-06-27T04:47:27.2032298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,317.26,2.51,218.5,225.5,7,71
2024-06-27T04:47:27.4687402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.92,2.51,218.5,225.5,6.8,70
2024-06-27T04:47:27.7187012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.57,2.491,219.9,225.6,6.6,70
2024-06-27T04:47:27.9686223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.46,2.491,219.9,225.6,6.4,65
2024-06-27T04:47:28.2029642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,311.76,2.491,219.9,225.6,6.6,64
2024-06-27T04:47:28.4529220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.72,2.491,219.9,225.6,6.3,68
2024-06-27T04:47:28.7184911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,320.08,2.511,220.3,225.7,6.5,72
2024-06-27T04:47:28.9684520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.5,2.511,220.3,225.7,7,72
2024-06-27T04:47:29.2184534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,318.5,2.511,220.3,225.7,7,72
2024-06-27T04:47:29.4683825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.28,2.511,220.3,225.7,7.4,74
2024-06-27T04:47:29.7182755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.49,2.511,220.3,225.7,7.3,75
2024-06-27T04:47:29.9682102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.18,2.536,219.6,225.7,7.1,75
2024-06-27T04:47:30.2181893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,319.18,2.536,219.6,225.7,7.5,74
2024-06-27T04:47:30.4681656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,321.98,2.536,219.6,225.7,7.5,77
2024-06-27T04:47:30.7181061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,321.18,2.51,219.6,225.8,7.8,77
2024-06-27T04:47:30.9680676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,319.57,2.51,219.6,225.8,8.1,76
2024-06-27T04:47:31.2180091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,315.97,2.51,219.6,225.8,8,72
2024-06-27T04:47:31.4679111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.2,2.51,219.6,225.8,7.9,72
2024-06-27T04:47:31.7179053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.62,2.461,220.6,225.8,7.6,71
2024-06-27T04:47:31.9679345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.4,2.461,220.6,225.8,7.7,70
2024-06-27T04:47:32.2177775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.22,2.461,220.6,225.8,7.4,66
2024-06-27T04:47:32.4677392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,310.96,2.461,220.6,225.8,7.5,66
2024-06-27T04:47:32.7176874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.53,2.461,220.6,225.9,7.3,70
2024-06-27T04:47:32.9676651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,312.4,2.437,221.4,225.9,7.3,67
2024-06-27T04:47:33.2175619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,313.95,2.437,221.4,225.9,7.1,68
2024-06-27T04:47:33.4675436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.27,2.437,221.4,225.9,7,64
2024-06-27T04:47:33.7018954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.73,2.442,220.9,225.9,7.2,65
2024-06-27T04:47:33.9518252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.72,2.442,220.9,225.9,7.2,64
2024-06-27T04:47:34.2017655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308.71,2.442,220.9,225.9,7.2,63
2024-06-27T04:47:34.4673135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.72,2.442,220.9,225.9,7.2,64
2024-06-27T04:47:34.7172498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.01,2.442,220.9,225.9,7.1,64
2024-06-27T04:47:34.9671645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,309.48,2.446,219.5,225.9,7.3,64
2024-06-27T04:47:35.2015708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,306.91,2.446,219.5,225.9,7.5,62
2024-06-27T04:47:35.4671652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,306.91,2.446,219.5,225.9,7.5,62
2024-06-27T04:47:35.7170760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,306.82,2.446,219.5,225.8,7.9,63
2024-06-27T04:47:35.9514523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,306.68,2.427,218.3,225.8,7.9,63
2024-06-27T04:47:36.2169537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,304.99,2.427,218.3,225.8,8.2,62
2024-06-27T04:47:36.4669186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,306,2.427,218.3,225.8,8.2,63
2024-06-27T04:47:36.7168879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,306.1,2.427,218.3,225.9,8.2,63
2024-06-27T04:47:36.9668386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,306.87,2.423,217.9,225.9,8.3,64
2024-06-27T04:47:37.2167514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,306.76,2.423,217.9,225.9,7.9,63
2024-06-27T04:47:37.4667558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.23,2.423,217.9,225.9,7.7,66
2024-06-27T04:47:37.7166950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.66,2.423,217.9,226,7.2,64
2024-06-27T04:47:37.9666240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,306.39,2.458,218.4,226,7.4,61
2024-06-27T04:47:38.2165989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,306.39,2.458,218.4,226,7.4,61
2024-06-27T04:47:38.4509640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,307.68,2.458,218.4,226,7.3,62
2024-06-27T04:47:38.7007326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.06,2.492,219.5,226.1,7.3,63
2024-06-27T04:47:38.9664465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,306.62,2.492,219.5,226.1,7.1,60
2024-06-27T04:47:39.2164246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,306.32,2.492,219.5,226.1,7.2,60
2024-06-27T04:47:39.4663159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.95,2.492,219.5,226.1,7,61
2024-06-27T04:47:39.7007054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.53,2.496,220.1,226,6.8,63
2024-06-27T04:47:39.9506479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,310.89,2.496,220.1,226,7,64
2024-06-27T04:47:40.2162228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,310.89,2.496,220.1,226,7,64
2024-06-27T04:47:40.4505442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.28,2.496,220.1,226,7.2,63
2024-06-27T04:47:40.7160616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.21,2.487,219.9,226,7.2,63
2024-06-27T04:47:40.9660500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.5,2.487,219.9,226,7.1,64
2024-06-27T04:47:41.2159844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.5,2.487,219.9,226,7.1,64
2024-06-27T04:47:41.4658675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.37,2.487,219.9,226,7.5,64
2024-06-27T04:47:41.7159467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,312.11,2.489,219.5,226.2,7.3,66
2024-06-27T04:47:41.9658440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,312.82,2.489,219.5,226.2,7.4,67
2024-06-27T04:47:42.2002544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,313.53,2.489,219.5,226.2,7.5,68
2024-06-27T04:47:42.4657019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,312.55,2.489,219.5,226.2,7.5,67
2024-06-27T04:47:42.7157355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.56,2.485,219.2,226.3,7.5,69
2024-06-27T04:47:42.9656782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.08,2.485,219.2,226.3,7.7,68
2024-06-27T04:47:43.1999836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,313.08,2.485,219.2,226.3,7.7,68
2024-06-27T04:47:43.4655167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,311.86,2.485,219.2,226.3,7.8,67
2024-06-27T04:47:43.7155367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.9,2.444,219.4,226.4,7.7,66
2024-06-27T04:47:43.9654097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,309.96,2.444,219.4,226.4,8.1,66
2024-06-27T04:47:44.2154166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,310.66,2.444,219.4,226.4,7.8,66
2024-06-27T04:47:44.4653467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.9,2.444,219.4,226.4,7.7,66
2024-06-27T04:47:44.7153347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.19,2.383,220,226.4,7.8,66
2024-06-27T04:47:44.9651970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,308.95,2.383,220,226.4,7.9,65
2024-06-27T04:47:45.2152350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.19,2.383,220,226.4,7.8,65
2024-06-27T04:47:45.4652623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.67,2.383,220,226.4,7.6,65
2024-06-27T04:47:45.7151066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.14,2.353,220.6,226.6,7.4,65
2024-06-27T04:47:45.9650279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.67,2.353,220.6,226.6,7.2,65
2024-06-27T04:47:46.2150157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,310.14,2.353,220.6,226.6,7.4,65
2024-06-27T04:47:46.4649932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.4,2.353,220.6,226.6,7.3,64
2024-06-27T04:47:46.7148786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.96,2.354,221.1,226.6,7.1,64
2024-06-27T04:47:46.9648987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,309.68,2.354,221.1,226.6,7.2,64
2024-06-27T04:47:47.2147725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.25,2.354,221.1,226.6,7,66
2024-06-27T04:47:47.4647560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,310.25,2.354,221.1,226.6,7,64
2024-06-27T04:47:47.7146741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,309.36,2.367,220.5,226.6,7,63
2024-06-27T04:47:47.9646531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,308.35,2.367,220.5,226.6,7,62
2024-06-27T04:47:48.1990182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.77,2.367,220.5,226.6,7.2,62
2024-06-27T04:47:48.4645670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.25,2.367,220.5,226.6,7.4,64
2024-06-27T04:47:48.7145336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,307.32,2.377,219.5,226.6,7.4,62
2024-06-27T04:47:48.9645343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.31,2.377,219.5,226.6,7.4,61
2024-06-27T04:47:49.2144110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,307.32,2.377,219.5,226.6,7.4,62
2024-06-27T04:47:49.4644173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.33,2.377,219.5,226.6,7.4,63
2024-06-27T04:47:49.7142805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,305.54,2.376,218.8,226.6,7.7,61
2024-06-27T04:47:49.9642426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.82,2.376,218.8,226.6,7.6,63
2024-06-27T04:47:50.2141933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.31,2.376,218.8,226.6,7.4,61
2024-06-27T04:47:50.4642259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.32,2.376,218.8,226.6,7.4,62
2024-06-27T04:47:50.7142065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.09,2.382,218.4,226.6,7.5,60
2024-06-27T04:47:50.9711694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.85,2.382,218.4,226.6,7.6,61
2024-06-27T04:47:51.2140647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.64,2.382,218.4,226.6,7.3,61
2024-06-27T04:47:51.4639616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,306.37,2.382,218.4,226.6,7.4,61
2024-06-27T04:47:51.7138660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.57,2.406,218.7,226.6,7.4,62
2024-06-27T04:47:51.9638569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.12,2.406,218.7,226.6,7.2,63
2024-06-27T04:47:52.2138147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,309.41,2.406,218.7,226.6,7.1,63
2024-06-27T04:47:52.4637685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,310.99,2.406,218.7,226.6,6.9,64
2024-06-27T04:47:52.7137056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.95,2.442,219.2,226.6,6.7,64
2024-06-27T04:47:52.9636393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.61,2.442,219.2,226.6,6.8,65
2024-06-27T04:47:53.2135966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.23,2.442,219.2,226.6,6.6,66
2024-06-27T04:47:53.4634891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.78,2.442,219.2,226.6,6.7,69
2024-06-27T04:47:53.7134802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.1,2.465,219.8,226.7,6.7,69
2024-06-27T04:47:53.9634721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.1,2.465,219.8,226.7,6.7,69
2024-06-27T04:47:54.2134021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.37,2.465,219.8,226.7,6.6,70
2024-06-27T04:47:54.4476904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,319.31,2.465,219.8,226.7,6.6,71
2024-06-27T04:47:54.6978044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,319.98,2.46,219.7,226.8,6.7,72
2024-06-27T04:47:54.9476303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,319.36,2.46,219.7,226.8,6.6,71
2024-06-27T04:47:55.2132320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,319.36,2.46,219.7,226.8,6.6,71
2024-06-27T04:47:55.4631736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,319.36,2.46,219.7,226.8,6.6,71
2024-06-27T04:47:55.7130927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.61,2.418,219.6,226.9,6.8,68
2024-06-27T04:47:55.9630920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.27,2.418,219.6,226.9,6.9,69
2024-06-27T04:47:56.2130038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.61,2.418,219.6,226.9,6.8,68
2024-06-27T04:47:56.4629070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.31,2.418,219.6,226.9,6.9,68
2024-06-27T04:47:56.7129169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.3,2.376,219.5,226.9,6.8,66
2024-06-27T04:47:56.9629594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.24,2.376,219.5,226.9,6.8,68
2024-06-27T04:47:57.2127117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.95,2.376,219.5,226.9,6.9,68
2024-06-27T04:47:57.4627511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.31,2.376,219.5,226.9,7.1,70
2024-06-27T04:47:57.7127268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.89,2.362,219.6,227,7.2,73
2024-06-27T04:47:57.9626496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.57,2.362,219.6,227,7,70
2024-06-27T04:47:58.2126042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.67,2.362,219.6,227,7,67
2024-06-27T04:47:58.4625353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.93,2.362,219.6,227,6.9,68
2024-06-27T04:47:58.7124584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.49,2.37,220.4,227.3,7.2,67
2024-06-27T04:47:58.9624063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.78,2.37,220.4,227.3,6.7,71
2024-06-27T04:47:59.2124337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,315.59,2.37,220.4,227.3,6.5,67
2024-06-27T04:47:59.4623248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,320.41,2.37,220.4,227.3,6.2,71
2024-06-27T04:47:59.7123270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.93,2.37,220.4,227.4,6.1,70
2024-06-27T04:47:59.9622695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,316.76,2.349,221.5,227.4,5.9,66
2024-06-27T04:48:00.2122049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.27,2.349,221.5,227.4,6.3,65
2024-06-27T04:48:00.4621582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.42,2.349,221.5,227.4,6,64
2024-06-27T04:48:00.7120529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.08,2.349,221.5,227.2,6.3,61
2024-06-27T04:48:00.9620899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,305.46,2.298,221.5,227.2,6.6,58
2024-06-27T04:48:01.2120097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,303.45,2.298,221.5,227.2,6.9,57
2024-06-27T04:48:01.4619696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,301.03,2.298,221.5,227.2,7,55
2024-06-27T04:48:01.7119115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,302.65,2.298,221.5,227,7.1,57
2024-06-27T04:48:01.9618574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,302.26,2.277,220.1,227,7.2,57
2024-06-27T04:48:02.2117450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.61,2.277,220.1,227,7.4,55
2024-06-27T04:48:02.4617583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,298.55,2.277,220.1,227,7.4,54
2024-06-27T04:48:02.7116847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298.56,2.326,218.4,227,7.2,53
2024-06-27T04:48:02.9616772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.34,2.326,218.4,227,7.3,54
2024-06-27T04:48:03.2116337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,300.12,2.326,218.4,227,7.4,55
2024-06-27T04:48:03.4615834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,300.39,2.326,218.4,227,7.3,55
2024-06-27T04:48:03.7115196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,303.95,2.397,217.9,227.1,7.4,58
2024-06-27T04:48:03.9614424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,300.15,2.397,217.9,227.1,8.1,56
2024-06-27T04:48:04.2112720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,304.28,2.397,217.9,227.1,8.1,60
2024-06-27T04:48:04.4613460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,305.08,2.397,217.9,227.1,8.2,61
2024-06-27T04:48:04.7112934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,307.14,2.447,218.2,227.1,7.9,62
2024-06-27T04:48:04.9612483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,307.91,2.447,218.2,227.1,8,63
2024-06-27T04:48:05.2111199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,309.62,2.447,218.2,227.1,7.7,64
2024-06-27T04:48:05.4611176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,309.38,2.447,218.2,227.1,7.8,64
2024-06-27T04:48:05.7110814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,309.61,2.464,219.1,227.2,7.8,64
2024-06-27T04:48:05.9610585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,308.61,2.464,219.1,227.2,7.8,63
2024-06-27T04:48:06.2109922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.85,2.464,219.1,227.2,7.7,61
2024-06-27T04:48:06.4609004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,307.37,2.464,219.1,227.2,7.5,61
2024-06-27T04:48:06.7109771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.04,2.429,220.4,227.2,7.5,60
2024-06-27T04:48:06.9608576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.32,2.429,220.4,227.2,7.8,62
2024-06-27T04:48:07.2107696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,308.08,2.429,220.4,227.2,7.5,62
2024-06-27T04:48:07.4607685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.01,2.429,220.4,227.2,7.5,59
2024-06-27T04:48:07.7106929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,305.2,2.39,220.6,227.2,7.7,60
2024-06-27T04:48:07.9606870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.01,2.39,220.6,227.2,7.8,62
2024-06-27T04:48:08.2105429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,307.5,2.39,220.6,227.2,7.6,62
2024-06-27T04:48:08.4605508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.78,2.39,220.6,227.2,7.5,64
2024-06-27T04:48:08.7104928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.61,2.383,220,227.3,7.2,66
2024-06-27T04:48:08.9604688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,312.89,2.383,220,227.3,7.1,66
2024-06-27T04:48:09.2103932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.84,2.383,220,227.3,7.1,68
2024-06-27T04:48:09.4603629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.59,2.383,220,227.3,7.2,67
2024-06-27T04:48:09.7103097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.17,2.409,219.6,227.4,7.1,67
2024-06-27T04:48:09.9602727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,316.38,2.409,219.6,227.4,7,69
2024-06-27T04:48:10.2100202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.67,2.409,219.6,227.4,6.9,69
2024-06-27T04:48:10.4601329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,316.38,2.409,219.6,227.4,7,69
2024-06-27T04:48:10.7101488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.33,2.404,219.7,227.5,7.4,70
2024-06-27T04:48:10.9599735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.36,2.404,219.7,227.5,7.4,69
2024-06-27T04:48:11.2100156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,312.67,2.404,219.7,227.5,7.7,67
2024-06-27T04:48:11.4599678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,312.2,2.404,219.7,227.5,7.9,67
2024-06-27T04:48:11.7099518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,311.32,2.357,219.9,227.5,7.7,66
2024-06-27T04:48:11.9598529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.57,2.357,219.9,227.5,7.6,65
2024-06-27T04:48:12.2097888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.82,2.357,219.9,227.5,7.5,64
2024-06-27T04:48:12.4631895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,312.06,2.357,219.9,227.5,7.4,66
2024-06-27T04:48:12.7097146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.83,2.306,220.5,227.6,7,65
2024-06-27T04:48:12.9596632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,311.42,2.306,220.5,227.6,6.8,64
2024-06-27T04:48:13.2096939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.03,2.306,220.5,227.6,6.6,65
2024-06-27T04:48:13.4638198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,308.83,2.306,220.5,227.6,7,62
2024-06-27T04:48:13.7095135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.77,2.288,221.1,227.7,7,63
2024-06-27T04:48:13.9594297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.74,2.288,221.1,227.7,7,61
2024-06-27T04:48:14.2094057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,305.69,2.288,221.1,227.7,7,59
2024-06-27T04:48:14.4594167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,306.43,2.288,221.1,227.7,7.1,60
2024-06-27T04:48:14.7093067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.04,2.301,220.5,227.6,6.9,60
2024-06-27T04:48:14.9592872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,307.48,2.301,220.5,227.6,7.1,61
2024-06-27T04:48:15.2091945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,307.48,2.301,220.5,227.6,7.1,61
2024-06-27T04:48:15.4592084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,307.48,2.301,220.5,227.6,7.1,61
2024-06-27T04:48:15.7090802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.48,2.335,219.3,227.3,7.1,60
2024-06-27T04:48:15.9590569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.48,2.335,219.3,227.3,7.1,60
2024-06-27T04:48:16.2090912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,307.49,2.335,219.3,227.3,7.1,61
2024-06-27T04:48:16.4589632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,309.78,2.335,219.3,227.3,7,63
2024-06-27T04:48:16.7089170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.88,2.381,218.6,227.3,7.1,64
2024-06-27T04:48:16.9588658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.84,2.381,218.6,227.3,7.1,66
2024-06-27T04:48:17.2087243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,310.6,2.381,218.6,227.3,7.2,64
2024-06-27T04:48:17.4588078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.61,2.381,218.6,227.3,7.2,63
2024-06-27T04:48:17.7086672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.17,2.428,218.6,227.5,7.2,65
2024-06-27T04:48:17.9586513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.89,2.428,218.6,227.5,7.3,65
2024-06-27T04:48:18.2086392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,314.39,2.428,218.6,227.5,7.1,67
2024-06-27T04:48:18.4585622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.71,2.428,218.6,227.5,7,66
2024-06-27T04:48:18.7084952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.33,2.445,219.5,227.6,6.9,64
2024-06-27T04:48:18.9585126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,312.96,2.445,219.5,227.6,6.7,64
2024-06-27T04:48:19.2083828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311,2.445,219.5,227.6,6.7,62
2024-06-27T04:48:19.4583254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311,2.445,219.5,227.6,6.7,62
2024-06-27T04:48:19.7083079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.33,2.445,219.5,227.6,6.6,62
2024-06-27T04:48:19.9603551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.76,2.419,220.7,227.6,6.7,62
2024-06-27T04:48:20.2081122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.43,2.419,220.7,227.6,6.8,61
2024-06-27T04:48:20.4581443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.43,2.419,220.7,227.6,6.8,61
2024-06-27T04:48:20.7081371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.27,2.39,221.2,227.7,6.8,62
2024-06-27T04:48:20.9580717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.6,2.39,221.2,227.7,6.7,62
2024-06-27T04:48:21.2080338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.28,2.39,221.2,227.7,6.8,63
2024-06-27T04:48:21.4579678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,312.27,2.39,221.2,227.7,6.8,64
2024-06-27T04:48:21.7078745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.94,2.39,220.9,227.7,6.9,66
2024-06-27T04:48:21.9579005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.55,2.39,220.9,227.7,6.7,66
2024-06-27T04:48:22.2078511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.55,2.39,220.9,227.7,6.7,66
2024-06-27T04:48:22.4578006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,315.53,2.39,220.9,227.7,6.7,67
2024-06-27T04:48:22.7077205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.39,2.399,220.2,227.9,6.8,69
2024-06-27T04:48:22.9576580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.33,2.399,220.2,227.9,6.5,69
2024-06-27T04:48:23.2076096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.76,2.399,220.2,227.9,6.4,67
2024-06-27T04:48:23.4575229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,316.42,2.399,220.2,227.9,6.5,67
2024-06-27T04:48:23.7074991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.72,2.381,219.9,228,6.4,66
2024-06-27T04:48:23.9575114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,315.11,2.381,219.9,228,6.3,65
2024-06-27T04:48:24.2073937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.17,2.381,219.9,228,6.3,63
2024-06-27T04:48:24.4573552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.19,2.381,219.9,228,6.3,62
2024-06-27T04:48:24.7072877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,312.01,2.342,220,227.9,6.5,63
2024-06-27T04:48:24.9572086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.35,2.342,220,227.9,6.7,63
2024-06-27T04:48:25.2070895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,310.74,2.342,220,227.9,6.9,63
2024-06-27T04:48:25.4570019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.88,2.342,220,227.9,7.2,64
2024-06-27T04:48:25.7068828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.19,2.322,219.5,227.9,7.4,63
2024-06-27T04:48:25.9567735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.44,2.322,219.5,227.9,7.3,62
2024-06-27T04:48:26.2066646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,308.18,2.322,219.5,227.9,7.4,62
2024-06-27T04:48:26.4566231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.17,2.322,219.5,227.9,7.4,61
2024-06-27T04:48:26.7064872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.17,2.322,219.5,227.9,7.4,61
2024-06-27T04:48:26.9564159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,307.24,2.33,219.3,227.9,7.4,61
2024-06-27T04:48:27.2062548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.04,2.33,219.3,227.9,7.1,60
2024-06-27T04:48:27.4561507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.94,2.33,219.3,227.9,6.8,61
2024-06-27T04:48:27.7061023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.77,2.33,219.3,228.1,6.6,60
2024-06-27T04:48:27.9560226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.26,2.35,220.4,228.1,6.5,58
2024-06-27T04:48:28.2058173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.36,2.35,220.4,228.1,6.2,58
2024-06-27T04:48:28.4558423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,307.98,2.35,220.4,228.1,6.3,58
2024-06-27T04:48:28.7056502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.54,2.35,220.4,228.3,6.2,57
2024-06-27T04:48:28.9556657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,308.09,2.367,221.5,228.3,6.1,57
2024-06-27T04:48:29.2054984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,305.62,2.367,221.5,228.3,6.2,55
2024-06-27T04:48:29.4553146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.02,2.367,221.5,228.3,6.1,55
2024-06-27T04:48:29.7053633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.96,2.367,221.5,228.2,6.1,56
2024-06-27T04:48:29.9552489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,305.6,2.374,221.3,228.2,6.2,55
2024-06-27T04:48:30.2051823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,307.67,2.374,221.3,228.2,6.2,57
2024-06-27T04:48:30.4550600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,304.83,2.374,221.3,228.2,6.4,55
2024-06-27T04:48:30.7050528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,305.93,2.387,220.4,228.1,6.4,56
2024-06-27T04:48:30.9549794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,305.93,2.387,220.4,228.1,6.4,56
2024-06-27T04:48:31.2049303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,305.93,2.387,220.4,228.1,6.4,56
2024-06-27T04:48:31.4548204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,306.6,2.387,220.4,228.1,6.5,57
2024-06-27T04:48:31.7047358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.76,2.418,219.6,228.2,6.3,57
2024-06-27T04:48:31.9546458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.4,2.418,219.6,228.2,6.4,59
2024-06-27T04:48:32.2045469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,311.15,2.418,219.6,228.2,6.2,60
2024-06-27T04:48:32.4544871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.52,2.418,219.6,228.2,6.1,61
2024-06-27T04:48:32.7043927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.17,2.453,219.6,228.3,6.3,62
2024-06-27T04:48:32.9543332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.14,2.453,219.6,228.3,6.3,63
2024-06-27T04:48:33.2041801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.43,2.453,219.6,228.3,6.2,65
2024-06-27T04:48:33.4541313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.81,2.453,219.6,228.3,6.1,65
2024-06-27T04:48:33.7040728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.85,2.454,220.2,228.3,6.1,65
2024-06-27T04:48:33.9540150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.51,2.454,220.2,228.3,6.2,64
2024-06-27T04:48:34.2039200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.3,2.454,220.2,228.3,6,64
2024-06-27T04:48:34.4538055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.3,2.454,220.2,228.3,6,64
2024-06-27T04:48:34.7037060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.88,2.409,220.9,228.3,6,64
2024-06-27T04:48:34.9536448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.1,2.409,220.9,228.3,6.2,64
2024-06-27T04:48:35.2036054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,313.37,2.409,220.9,228.3,5.9,61
2024-06-27T04:48:35.4534635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,313.94,2.409,220.9,228.3,6,62
2024-06-27T04:48:35.7034297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,313.38,2.359,221.4,228.4,5.8,61
2024-06-27T04:48:35.9533664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.82,2.359,221.4,228.4,5.7,61
2024-06-27T04:48:36.2033214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.37,2.359,221.4,228.4,5.8,62
2024-06-27T04:48:36.4532663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.37,2.359,221.4,228.4,5.8,62
2024-06-27T04:48:36.7031830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.89,2.342,221.8,228.7,5.7,63
2024-06-27T04:48:36.9530545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,317.3,2.342,221.8,228.7,5.6,64
2024-06-27T04:48:37.2029539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,317.76,2.342,221.8,228.7,5.5,64
2024-06-27T04:48:37.4529129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,317.3,2.342,221.8,228.7,5.6,64
2024-06-27T04:48:37.7028798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,314.99,2.349,221.5,228.7,5.7,62
2024-06-27T04:48:37.9527274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.96,2.349,221.5,228.7,5.7,63
2024-06-27T04:48:38.2026926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.11,2.349,221.5,228.7,5.9,63
2024-06-27T04:48:38.4525506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.94,2.349,221.5,228.7,6.2,63
2024-06-27T04:48:38.7025240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.16,2.36,220.4,228.6,6.4,65
2024-06-27T04:48:38.9524033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,315.87,2.36,220.4,228.6,6.2,65
2024-06-27T04:48:39.2023730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,315.87,2.36,220.4,228.6,6.2,65
2024-06-27T04:48:39.4522809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.85,2.36,220.4,228.6,6.5,64
2024-06-27T04:48:39.7021181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.68,2.375,219.6,228.6,6.6,62
2024-06-27T04:48:39.9521743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,312.34,2.375,219.6,228.6,6.7,63
2024-06-27T04:48:40.2021094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,312.34,2.375,219.6,228.6,6.7,63
2024-06-27T04:48:40.4518823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,313.64,2.375,219.6,228.6,6.6,64
2024-06-27T04:48:40.7020013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313.77,2.377,220.2,228.7,6.6,64
2024-06-27T04:48:40.9518678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.76,2.377,220.2,228.7,6.3,65
2024-06-27T04:48:41.2017948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.5,2.377,220.2,228.7,6.4,61
2024-06-27T04:48:41.4517981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,313.82,2.377,220.2,228.7,6.3,63
2024-06-27T04:48:41.7016324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.43,2.376,221.9,228.9,6.2,61
2024-06-27T04:48:41.9515980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,314.21,2.376,221.9,228.9,6,62
2024-06-27T04:48:42.2014956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,310.82,2.376,221.9,228.9,6.1,59
2024-06-27T04:48:42.4514708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,310.22,2.376,221.9,228.9,6,58
2024-06-27T04:48:42.7013968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.98,2.376,221.9,228.8,5.8,59
2024-06-27T04:48:42.9435825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.13,2.376,221.9,228.8,6,59
2024-06-27T04:48:43.2012119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,308.94,2.379,223.2,228.8,5.8,56
2024-06-27T04:48:43.4511887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,309.97,2.379,223.2,228.8,5.8,57
2024-06-27T04:48:43.7010846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.2,2.393,222.8,228.7,6,60
2024-06-27T04:48:43.9510335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.8,2.393,222.8,228.7,6.1,61
2024-06-27T04:48:44.2010556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.2,2.393,222.8,228.7,6,59
2024-06-27T04:48:44.4509810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.8,2.393,222.8,228.7,6.1,61
2024-06-27T04:48:44.7008399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.44,2.417,221.5,228.7,6,61
2024-06-27T04:48:44.9508175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,314.02,2.417,221.5,228.7,6.1,62
2024-06-27T04:48:45.2007101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.33,2.417,221.5,228.7,6,65
2024-06-27T04:48:45.4506908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.73,2.417,221.5,228.7,5.9,65
2024-06-27T04:48:45.7005161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.48,2.441,220.3,228.8,5.8,64
2024-06-27T04:48:45.9505537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,316.53,2.441,220.3,228.8,5.8,63
2024-06-27T04:48:46.2004374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.69,2.441,220.3,228.8,6,63
2024-06-27T04:48:46.4504459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.69,2.441,220.3,228.8,6,63
2024-06-27T04:48:46.7003681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,316.73,2.441,220.3,228.7,6.2,65
2024-06-27T04:48:46.9502138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314.73,2.435,219.7,228.7,6.2,63
2024-06-27T04:48:47.2002094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.39,2.435,219.7,228.7,6.3,62
2024-06-27T04:48:47.4501432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314,2.435,219.7,228.7,6.4,63
2024-06-27T04:48:47.7000942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.55,2.435,219.7,228.6,6.5,63
2024-06-27T04:48:47.9499826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.32,2.414,219.5,228.6,6.5,64
2024-06-27T04:48:48.1999875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.28,2.414,219.5,228.6,6.5,65
2024-06-27T04:48:48.4498041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.24,2.414,219.5,228.6,6.5,66
2024-06-27T04:48:48.6999038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.62,2.414,219.5,229,6.5,66
2024-06-27T04:48:48.9497972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.99,2.409,220.1,229,6.4,65
2024-06-27T04:48:49.1997282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.03,2.409,220.1,229,6.4,64
2024-06-27T04:48:49.4496743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.41,2.409,220.1,229,6.3,63
2024-06-27T04:48:49.6996649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314.98,2.409,220.1,229.2,6.2,63
2024-06-27T04:48:49.9495181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,313.49,2.413,221.6,229.2,6.1,61
2024-06-27T04:48:50.1995203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,312.34,2.413,221.6,229.2,5.9,59
2024-06-27T04:48:50.4494351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,313.71,2.413,221.6,229.2,5.6,59
2024-06-27T04:48:50.6993695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,312.74,2.413,221.6,229.2,5.4,57
2024-06-27T04:48:50.9493252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,311.45,2.39,223.3,229.2,5.4,56
2024-06-27T04:48:51.1992519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,314.56,2.39,223.3,229.2,5.2,58
2024-06-27T04:48:51.4491749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,314.74,2.39,223.3,229.2,5,57
2024-06-27T04:48:51.6991168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,308.36,2.349,224.4,229.1,5.1,52
2024-06-27T04:48:51.9490760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,309.64,2.349,224.4,229.1,4.9,52
2024-06-27T04:48:52.1989722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,306.22,2.349,224.4,229.1,5.1,50
2024-06-27T04:48:52.4489733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,307.3,2.349,224.4,229.1,5.1,51
2024-06-27T04:48:52.6989403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,306.98,2.336,223.4,228.9,5.1,51
2024-06-27T04:48:52.9488819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,307.92,2.336,223.4,228.9,5.3,53
2024-06-27T04:48:53.1987411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,306.32,2.336,223.4,228.9,5.4,52
2024-06-27T04:48:53.4486579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,306.93,2.336,223.4,228.9,5.7,54
2024-06-27T04:48:53.6986502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,305.61,2.376,221.1,228.8,6.1,54
2024-06-27T04:48:53.9485744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.09,2.376,221.1,228.8,6,56
2024-06-27T04:48:54.1985351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,308.7,2.376,221.1,228.8,6.1,57
2024-06-27T04:48:54.4484587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.72,2.376,221.1,228.8,6.1,59
2024-06-27T04:48:54.6983747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,310.1,2.429,219.4,228.8,6.4,59
2024-06-27T04:48:54.9483504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,311.46,2.429,219.4,228.8,6.3,60
2024-06-27T04:48:55.1983060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.18,2.429,219.4,228.8,6.1,62
2024-06-27T04:48:55.4482514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,315.41,2.429,219.4,228.8,5.8,62
2024-06-27T04:48:55.6981715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,316.2,2.46,219.8,228.8,5.7,62
2024-06-27T04:48:55.9480983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,318.07,2.46,219.8,228.8,5.5,63
2024-06-27T04:48:56.1979957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,317.13,2.46,219.8,228.8,5.5,62
2024-06-27T04:48:56.4479751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,317.13,2.46,219.8,228.8,5.5,62
2024-06-27T04:48:56.6979879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.24,2.448,221.7,229,5.5,63
2024-06-27T04:48:56.9478890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.81,2.448,221.7,229,5.6,62
2024-06-27T04:48:57.1978368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,313.42,2.448,221.7,229,5.7,59
2024-06-27T04:48:57.4478083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,312.43,2.448,221.7,229,5.7,58
2024-06-27T04:48:57.6976986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,310.61,2.408,223,229.1,5.8,57
2024-06-27T04:48:57.9476488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.05,2.408,223,229.1,5.7,56
2024-06-27T04:48:58.1975843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,310.54,2.408,223,229.1,5.6,56
2024-06-27T04:48:58.4475949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,310.61,2.408,223,229.1,5.8,57
2024-06-27T04:48:58.6974937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,310.95,2.364,223.4,229,5.6,57
2024-06-27T04:48:58.9515306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,307.36,2.364,223.4,229,5.7,54
2024-06-27T04:48:59.2013966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,308.35,2.364,223.4,229,5.5,54
2024-06-27T04:48:59.4514358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,307.36,2.364,223.4,229,5.7,54
2024-06-27T04:48:59.7013962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,305.83,2.364,223.4,229,5.8,53
2024-06-27T04:48:59.9513572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,304.35,2.367,223.2,229,5.9,52
2024-06-27T04:49:00.2013029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,307.4,2.367,223.2,229,5.7,54
2024-06-27T04:49:00.4512355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,310.05,2.367,223.2,229,5.8,57
2024-06-27T04:49:00.7011735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,308.66,2.367,223.2,228.9,6.1,57
2024-06-27T04:49:00.9511316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.12,2.405,222.2,228.9,6.1,59
2024-06-27T04:49:01.2010570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.52,2.405,222.2,228.9,6,58
2024-06-27T04:49:01.4510195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,314.83,2.405,222.2,228.9,5.7,61
2024-06-27T04:49:01.7009345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,314.48,2.405,222.2,229,5.8,61
2024-06-27T04:49:01.9508653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,317.7,2.445,221.1,229,5.6,63
2024-06-27T04:49:02.2008473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,317.23,2.445,221.1,229,5.5,62
2024-06-27T04:49:02.4406216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.32,2.445,221.1,229,5.5,60
2024-06-27T04:49:02.7007002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,312.87,2.445,221.1,229,5.6,58
2024-06-27T04:49:02.9506165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,314.34,2.444,221.1,229,5.5,59
2024-06-27T04:49:03.2006065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,314.34,2.444,221.1,229,5.5,59
2024-06-27T04:49:03.4505330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,310.47,2.444,221.1,229,5.9,57
2024-06-27T04:49:03.7005062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,309.29,2.414,221.8,229,6.1,57
2024-06-27T04:49:03.9504129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,312.15,2.414,221.8,229,5.9,59
2024-06-27T04:49:04.2003925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,313.52,2.414,221.8,229,5.6,59
2024-06-27T04:49:04.4503060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,306.43,2.414,221.8,229,6.3,55
2024-06-27T04:49:04.7002715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.66,2.393,222.1,229,6.2,57
2024-06-27T04:49:04.9502591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.21,2.393,222.1,229,6.6,58
2024-06-27T04:49:05.2002028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.25,2.393,222.1,229,6.6,60
2024-06-27T04:49:05.4501850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,309.91,2.393,222.1,229,6.7,60
2024-06-27T04:49:05.7000490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.94,2.393,222.1,229.1,6.7,57
2024-06-27T04:49:05.9500638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.39,2.397,222,229.1,6.6,60
2024-06-27T04:49:06.1999805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,313.06,2.397,222,229.1,6.7,63
2024-06-27T04:49:06.4498973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.72,2.397,222,229.1,6.8,60
2024-06-27T04:49:06.6997574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.33,2.421,222.3,229.1,7,62
2024-06-27T04:49:06.9497745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.03,2.421,222.3,229.1,7.1,65
2024-06-27T04:49:07.2036561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,310.02,2.421,222.3,229.1,7.1,61
2024-06-27T04:49:07.4497969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.32,2.421,222.3,229.1,7,65
2024-06-27T04:49:07.6996119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.27,2.438,222.9,229.2,7.1,66
2024-06-27T04:49:07.9495781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.54,2.438,222.9,229.2,7,67
2024-06-27T04:49:08.1994974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.15,2.438,222.9,229.2,6.8,67
2024-06-27T04:49:08.4494533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.43,2.438,222.9,229.2,6.7,68
2024-06-27T04:49:08.6993443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.8,2.437,223.5,229.2,6.6,67
2024-06-27T04:49:08.9494275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.17,2.437,223.5,229.2,6.5,66
2024-06-27T04:49:09.1993159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.17,2.437,223.5,229.2,6.5,66
2024-06-27T04:49:09.4492824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,318.85,2.437,223.5,229.2,6.3,67
2024-06-27T04:49:09.6991774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,317.13,2.419,224.1,229.2,6.2,65
2024-06-27T04:49:09.9490754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.4,2.419,224.1,229.2,6.4,64
2024-06-27T04:49:10.1990455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,314.56,2.419,224.1,229.2,6.1,62
2024-06-27T04:49:10.4489741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,314.4,2.419,224.1,229.2,5.9,61
2024-06-27T04:49:10.6990237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.28,2.404,224.3,229.1,6.1,59
2024-06-27T04:49:10.9488930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,310.48,2.404,224.3,229.1,6.3,59
2024-06-27T04:49:11.1989063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307.29,2.404,224.3,229.1,6.6,57
2024-06-27T04:49:11.4488053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307.29,2.404,224.3,229.1,6.6,57
2024-06-27T04:49:11.6987064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,306.64,2.404,223.6,229.1,6.8,57
2024-06-27T04:49:11.9488210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,307.69,2.404,223.6,229.1,6.8,58
2024-06-27T04:49:12.1986415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,306,2.404,223.6,229.1,7,57
2024-06-27T04:49:12.4487061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,304.2,2.404,223.6,229.1,6.9,55
2024-06-27T04:49:12.6985503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.4,2.415,222,229.1,6.9,55
2024-06-27T04:49:12.9484221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.77,2.415,222,229.1,6.8,56
2024-06-27T04:49:13.1984626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,304.52,2.415,222,229.1,7.2,56
2024-06-27T04:49:13.4483861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,301.84,2.415,222,229.1,7.4,54
2024-06-27T04:49:13.6983438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,305.68,2.424,221.3,229.1,7.2,57
2024-06-27T04:49:13.9483080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,306.28,2.424,221.3,229.1,7,57
2024-06-27T04:49:14.1982408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.89,2.424,221.3,229.1,6.8,56
2024-06-27T04:49:14.4482057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,305.24,2.424,221.3,229.1,7,56
2024-06-27T04:49:14.6981312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.07,2.415,222.2,229.1,7,55
2024-06-27T04:49:14.9481010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.06,2.415,222.2,229.1,6.7,55
2024-06-27T04:49:15.1980178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,304.72,2.415,222.2,229.1,6.8,55
2024-06-27T04:49:15.4479638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304,2.415,222.2,229.1,6.7,54
2024-06-27T04:49:15.6979666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,308.09,2.422,223.2,229.3,6.5,57
2024-06-27T04:49:15.9479034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.04,2.422,223.2,229.3,6.5,56
2024-06-27T04:49:16.1978281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,306.37,2.422,223.2,229.3,6.4,55
2024-06-27T04:49:16.4477355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,309.12,2.422,223.2,229.3,6.5,58
2024-06-27T04:49:16.6977438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.68,2.437,223.5,229.4,6.7,59
2024-06-27T04:49:16.9476913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.7,2.437,223.5,229.4,6.7,60
2024-06-27T04:49:17.1976082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.7,2.437,223.5,229.4,7,59
2024-06-27T04:49:17.4475903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.04,2.437,223.5,229.4,6.9,60
2024-06-27T04:49:17.6976166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,310.81,2.444,223.3,229.4,7,61
2024-06-27T04:49:17.9474485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.11,2.444,223.3,229.4,6.9,60
2024-06-27T04:49:18.1974229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.38,2.444,223.3,229.4,6.8,58
2024-06-27T04:49:18.4473530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.69,2.444,223.3,229.4,6.7,57
2024-06-27T04:49:18.6972649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,306.67,2.422,223.5,229.3,6.6,56
2024-06-27T04:49:18.9472558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,304.59,2.422,223.5,229.3,6.9,55
2024-06-27T04:49:19.1971803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.41,2.422,223.5,229.3,6.6,52
2024-06-27T04:49:19.4471834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,300.6,2.422,223.5,229.3,6.5,50
2024-06-27T04:49:19.6971496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,300.6,2.422,223.5,229.3,6.5,50
2024-06-27T04:49:19.9470568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.79,2.401,224.2,229.3,6.7,52
2024-06-27T04:49:20.1969760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.79,2.401,224.2,229.3,6.7,52
2024-06-27T04:49:20.4468871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.95,2.401,224.2,229.3,6.7,54
2024-06-27T04:49:20.6968514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.38,2.424,224.2,229.3,7.2,52
2024-06-27T04:49:20.9468348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,301.18,2.424,224.2,229.3,7.3,53
2024-06-27T04:49:21.1968437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.05,2.424,224.2,229.3,7.4,55
2024-06-27T04:49:21.4467331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,305.46,2.424,224.2,229.3,7.3,57
2024-06-27T04:49:21.6966832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.57,2.465,223.2,229.4,7.1,57
2024-06-27T04:49:21.9466203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,307.21,2.465,223.2,229.4,6.9,57
2024-06-27T04:49:22.1966118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,307.21,2.465,223.2,229.4,6.9,57
2024-06-27T04:49:22.4464903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,307.93,2.465,223.2,229.4,7,58
2024-06-27T04:49:22.6965015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,307.25,2.469,223.1,229.4,6.9,57
2024-06-27T04:49:22.9464423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.96,2.469,223.1,229.4,6.7,58
2024-06-27T04:49:23.1964160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.03,2.469,223.1,229.4,6.4,57
2024-06-27T04:49:23.4463031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310.24,2.469,223.1,229.4,6.1,57
2024-06-27T04:49:23.6963192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,308.05,2.442,224.5,229.4,6.3,56
2024-06-27T04:49:23.9462158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.54,2.442,224.5,229.4,6.2,58
2024-06-27T04:49:24.1961868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,309.92,2.442,224.5,229.4,6.1,57
2024-06-27T04:49:24.4519920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,307.41,2.442,224.5,229.4,6.2,55
2024-06-27T04:49:24.6960474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,306.94,2.424,225.6,229.4,6,54
2024-06-27T04:49:24.9460241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,304.34,2.424,225.6,229.4,6.1,52
2024-06-27T04:49:25.1959810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,300.17,2.424,225.6,229.4,6.3,49
2024-06-27T04:49:25.4458998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,299.46,2.424,225.6,229.4,6.2,48
2024-06-27T04:49:25.6958518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.33,2.417,224.5,229.3,6.3,51
2024-06-27T04:49:25.9458007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,301.18,2.417,224.5,229.3,6.6,51
2024-06-27T04:49:26.1957576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,300.47,2.417,224.5,229.3,6.8,51
2024-06-27T04:49:26.4457508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,302.66,2.417,224.5,229.3,6.8,53
2024-06-27T04:49:26.6956907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,304.7,2.427,222.4,229.3,6.9,55
2024-06-27T04:49:26.9455472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,305.43,2.427,222.4,229.3,7,56
2024-06-27T04:49:27.1955326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,306.79,2.427,222.4,229.3,6.9,57
2024-06-27T04:49:27.4455406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.51,2.427,222.4,229.3,7,58
2024-06-27T04:49:27.6978874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,309.12,2.444,221.8,229.4,6.9,59
2024-06-27T04:49:27.9454310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.43,2.444,221.8,229.4,6.8,58
2024-06-27T04:49:28.1953762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.09,2.444,221.8,229.4,6.6,57
2024-06-27T04:49:28.4453601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,306.71,2.444,221.8,229.4,6.7,56
2024-06-27T04:49:28.6953224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.75,2.439,223.2,229.5,6.4,55
2024-06-27T04:49:28.9452040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,307.14,2.439,223.2,229.5,6.3,55
2024-06-27T04:49:29.1950813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.55,2.439,223.2,229.5,6.2,55
2024-06-27T04:49:29.4514476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,304.8,2.439,223.2,229.5,6.1,52
2024-06-27T04:49:29.6950257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,301.51,2.415,225.3,229.5,6,49
2024-06-27T04:49:29.9448996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.39,2.415,225.3,229.5,6,48
2024-06-27T04:49:30.1948283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,299.72,2.415,225.3,229.5,5.9,47
2024-06-27T04:49:30.4481819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,299.72,2.415,225.3,229.5,5.9,47
2024-06-27T04:49:30.6946817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,302.2,2.401,226,229.5,5.8,49
2024-06-27T04:49:30.9447131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,300.6,2.401,226,229.5,5.9,48
2024-06-27T04:49:31.1945560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,301.27,2.401,226,229.5,6,49
2024-06-27T04:49:31.4444305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,301.27,2.401,226,229.5,6,49
2024-06-27T04:49:31.6944693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,303.65,2.423,224.7,229.3,6,51
2024-06-27T04:49:31.9443804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,303.46,2.423,224.7,229.3,6.3,52
2024-06-27T04:49:32.1942830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,303.4,2.423,224.7,229.3,6.6,53
2024-06-27T04:49:32.4443032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.67,2.423,224.7,229.3,6.6,57
2024-06-27T04:49:32.6941540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.15,2.461,222.8,229.3,6.6,58
2024-06-27T04:49:32.9441421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.45,2.461,222.8,229.3,6.8,58
2024-06-27T04:49:33.1940316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,306.76,2.461,222.8,229.3,7,57
2024-06-27T04:49:33.4439503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,308.12,2.461,222.8,229.3,6.9,58
2024-06-27T04:49:33.6938846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.34,2.482,222,229.3,6.9,58
2024-06-27T04:49:33.9438641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.05,2.482,222,229.3,7,60
2024-06-27T04:49:34.1937987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.71,2.482,222,229.3,6.8,61
2024-06-27T04:49:34.4437259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.04,2.482,222,229.3,6.7,60
2024-06-27T04:49:34.6936625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,311.79,2.47,223.2,229.5,6.8,61
2024-06-27T04:49:34.9435647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.12,2.47,223.2,229.5,6.7,60
2024-06-27T04:49:35.1935617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,310.81,2.47,223.2,229.5,6.5,59
2024-06-27T04:49:35.4435271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,309.43,2.47,223.2,229.5,6.6,58
2024-06-27T04:49:35.6933760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,308.45,2.436,225.2,229.6,6.5,57
2024-06-27T04:49:35.9433425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.11,2.436,225.2,229.6,6.3,55
2024-06-27T04:49:36.1932557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,307.94,2.436,225.2,229.6,6.1,55
2024-06-27T04:49:36.4432141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,307.94,2.436,225.2,229.6,6.1,55
2024-06-27T04:49:36.6931043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,307.92,2.413,226.7,229.5,6,55
2024-06-27T04:49:36.9431048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,307.3,2.413,226.7,229.5,5.9,54
2024-06-27T04:49:37.1930900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,309.83,2.413,226.7,229.5,5.6,55
2024-06-27T04:49:37.4427933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,310.35,2.413,226.7,229.5,5.5,55
2024-06-27T04:49:37.6965443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,307.72,2.421,227.4,229.5,5.6,53
2024-06-27T04:49:37.9464428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,307.73,2.421,227.4,229.5,5.4,52
2024-06-27T04:49:38.1963728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,304.96,2.421,227.4,229.5,5.5,50
2024-06-27T04:49:38.4462267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,305.61,2.421,227.4,229.5,5.2,49
2024-06-27T04:49:38.6962869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,304.37,2.421,227.4,229.4,5.2,48
2024-06-27T04:49:38.9462570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,299.73,2.421,227.4,229.4,5.6,46
2024-06-27T04:49:39.1961919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,301.85,2.442,226.8,229.4,5.7,48
2024-06-27T04:49:39.4461326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,303.11,2.442,226.8,229.4,5.9,50
2024-06-27T04:49:39.6960481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.19,2.44,224.7,229.2,6.1,50
2024-06-27T04:49:39.9459748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,306.52,2.44,224.7,229.2,6.1,54
2024-06-27T04:49:40.1959178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,307.59,2.44,224.7,229.2,6.1,55
2024-06-27T04:49:40.4458417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,306.76,2.44,224.7,229.2,6.3,55
2024-06-27T04:49:40.6957943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,308.47,2.442,222.5,229.1,6.4,57
2024-06-27T04:49:40.9456967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,307.06,2.442,222.5,229.1,6.5,56
2024-06-27T04:49:41.1996032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.74,2.442,222.5,229.1,6.6,57
2024-06-27T04:49:41.4456383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,307.83,2.442,222.5,229.1,6.3,56
2024-06-27T04:49:41.6955429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.41,2.457,222.4,229.1,6.2,57
2024-06-27T04:49:41.9454981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.85,2.457,222.4,229.1,6.1,59
2024-06-27T04:49:42.1953675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,310.84,2.457,222.4,229.1,6.1,58
2024-06-27T04:49:42.4453411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,312.27,2.457,222.4,229.1,6,59
2024-06-27T04:49:42.6952815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.3,2.464,223.8,229.2,5.6,59
2024-06-27T04:49:42.9452254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,313.3,2.464,223.8,229.2,5.6,58
2024-06-27T04:49:43.1874051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,311.31,2.464,223.8,229.2,5.8,57
2024-06-27T04:49:43.4450625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,311.87,2.464,223.8,229.2,5.9,58
2024-06-27T04:49:43.6951965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,312.61,2.449,224.6,229.1,5.9,59
2024-06-27T04:49:43.9450517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.71,2.449,224.6,229.1,6.1,58
2024-06-27T04:49:44.1949070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,313.77,2.449,224.6,229.1,6.1,61
2024-06-27T04:49:44.4449516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.85,2.449,224.6,229.1,6.6,61
2024-06-27T04:49:44.6947757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,312.92,2.438,224.3,228.9,6.5,62
2024-06-27T04:49:44.9448366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.93,2.438,224.3,228.9,6.5,63
2024-06-27T04:49:45.1947530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,315.29,2.438,224.3,228.9,6.4,64
2024-06-27T04:49:45.4447314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.24,2.438,224.3,228.9,6.7,64
2024-06-27T04:49:45.6914494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.64,2.433,224.1,229,6.9,63
2024-06-27T04:49:45.9446080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.84,2.433,224.1,229,6.5,57
2024-06-27T04:49:46.1945222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.43,2.433,224.1,229,6.6,56
2024-06-27T04:49:46.4443868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.89,2.433,224.1,229,6.5,58
2024-06-27T04:49:46.6943950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.38,2.438,224.9,229.1,6.4,58
2024-06-27T04:49:46.9443725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.42,2.438,224.9,229.1,6.4,59
2024-06-27T04:49:47.1942928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,310.81,2.438,224.9,229.1,6.3,59
2024-06-27T04:49:47.4441837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.38,2.438,224.9,229.1,6.4,58
2024-06-27T04:49:47.6941891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,310.69,2.44,225.9,229,6.3,59
2024-06-27T04:49:47.9441433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,310.3,2.44,225.9,229,6.4,59
2024-06-27T04:49:48.1940759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311.28,2.44,225.9,229,6.7,61
2024-06-27T04:49:48.4440651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.3,2.44,225.9,229,7,61
2024-06-27T04:49:48.6939877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.82,2.451,225.7,228.7,7.1,62
2024-06-27T04:49:48.9439503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.26,2.451,225.7,228.7,7.3,63
2024-06-27T04:49:49.1938542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.57,2.451,225.7,228.7,7.2,64
2024-06-27T04:49:49.4437818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.88,2.451,225.7,228.7,7.1,65
2024-06-27T04:49:49.6938180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.71,2.465,224.8,228.7,7.2,64
2024-06-27T04:49:49.9437137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,311.69,2.465,224.8,228.7,7.2,63
2024-06-27T04:49:50.1935176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.62,2.465,224.8,228.7,6.9,63
2024-06-27T04:49:50.4435441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.94,2.465,224.8,228.7,6.8,63
2024-06-27T04:49:50.6935872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.3,2.458,225,228.8,6.7,62
2024-06-27T04:49:50.9434542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.65,2.458,225,228.8,6.6,62
2024-06-27T04:49:51.1934750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.38,2.458,225,228.8,6.4,62
2024-06-27T04:49:51.4433314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.15,2.458,225,228.8,6.2,64
2024-06-27T04:49:51.6932023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,314.28,2.458,225,228.7,6.4,63
2024-06-27T04:49:51.9432376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.27,2.458,225,228.7,6.4,62
2024-06-27T04:49:52.1932403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.64,2.458,225,228.7,6.3,61
2024-06-27T04:49:52.4431687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.03,2.414,226,228.7,6.6,60
2024-06-27T04:49:52.6931401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.61,2.414,226,228.6,6.4,59
2024-06-27T04:49:52.9430743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,311.04,2.414,226,228.6,6.3,60
2024-06-27T04:49:53.1929116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,307.5,2.414,226,228.6,6.4,57
2024-06-27T04:49:53.4429310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.71,2.414,226,228.6,6.1,57
2024-06-27T04:49:53.6928699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,311.97,2.424,224.9,228.3,5.8,59
2024-06-27T04:49:53.9428257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.65,2.424,224.9,228.3,6.1,59
2024-06-27T04:49:54.1926938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,312.1,2.424,224.9,228.3,6,60
2024-06-27T04:49:54.4427035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.56,2.424,224.9,228.3,6.4,64
2024-06-27T04:49:54.6926605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.77,2.446,223.5,228.2,6.1,66
2024-06-27T04:49:54.9426434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.38,2.446,223.5,228.2,6.2,66
2024-06-27T04:49:55.1925262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.65,2.446,223.5,228.2,5.9,64
2024-06-27T04:49:55.4424662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,314.43,2.446,223.5,228.2,6.2,63
2024-06-27T04:49:55.6924739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.16,2.446,223.5,228.1,6.5,67
2024-06-27T04:49:55.9423934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.83,2.446,223.5,228.1,6.6,66
2024-06-27T04:49:56.1922851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,315.5,2.446,223.5,228.1,6.7,66
2024-06-27T04:49:56.4423046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,316.33,2.472,221.2,228.1,6.8,67
2024-06-27T04:49:56.6922221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.01,2.472,221.2,228,7.2,68
2024-06-27T04:49:56.9421982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,316.7,2.472,221.2,228,7.3,69
2024-06-27T04:49:57.1921269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.03,2.472,221.2,228,7.2,67
2024-06-27T04:49:57.4421196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.32,2.472,221.2,228,7.1,67
2024-06-27T04:49:57.6920069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.14,2.456,222.7,228.3,6.9,65
2024-06-27T04:49:57.9419243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.46,2.456,222.7,228.3,6.8,65
2024-06-27T04:49:58.1919959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,314.14,2.456,222.7,228.3,6.6,64
2024-06-27T04:49:58.4418748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.24,2.456,222.7,228.3,6.3,63
2024-06-27T04:49:58.6918425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,310.14,2.447,225.8,228.4,6.3,59
2024-06-27T04:49:58.9417359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,309.37,2.447,225.8,228.4,6.5,59
2024-06-27T04:49:59.1916176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.75,2.447,225.8,228.4,6.4,59
2024-06-27T04:49:59.4416566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,310.96,2.447,225.8,228.4,6.1,59
2024-06-27T04:49:59.6916037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,310.65,2.447,225.8,228.1,6.1,59
2024-06-27T04:49:59.9415279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,315.14,2.446,227.5,228.1,6,63
2024-06-27T04:50:00.1915076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.08,2.446,227.5,228.1,6,61
2024-06-27T04:50:00.4414013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.23,2.446,227.5,228.1,6.2,61
2024-06-27T04:50:00.6913287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.79,2.446,227.5,227.8,6.5,62
2024-06-27T04:50:00.9413339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.79,2.446,227.5,227.8,6.5,62
2024-06-27T04:50:01.1912415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.98,2.446,226.7,227.8,6.2,62
2024-06-27T04:50:01.4412790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.85,2.446,226.7,227.8,6.5,63
2024-06-27T04:50:01.6911856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.73,2.446,226.7,227.7,6.8,64
2024-06-27T04:50:01.9411134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,313.91,2.46,224.7,227.7,6.8,65
2024-06-27T04:50:02.1910819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.93,2.46,224.7,227.7,6.5,66
2024-06-27T04:50:02.4410668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.93,2.46,224.7,227.7,6.5,66
2024-06-27T04:50:02.6909878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.22,2.46,224.7,227.7,6.7,68
2024-06-27T04:50:02.9409072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.69,2.48,223.1,227.7,6.9,69
2024-06-27T04:50:03.1908181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.69,2.48,223.1,227.7,6.9,69
2024-06-27T04:50:03.4407977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.28,2.48,223.1,227.7,7,72
2024-06-27T04:50:03.6907479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.18,2.483,222.4,227.6,7,72
2024-06-27T04:50:03.9406549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.33,2.483,222.4,227.6,7.3,72
2024-06-27T04:50:04.1906272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.07,2.483,222.4,227.6,7.4,72
2024-06-27T04:50:04.4406314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,319.33,2.483,222.4,227.6,7.3,72
2024-06-27T04:50:04.6905905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,317.66,2.46,222.4,227.6,7.5,71
2024-06-27T04:50:04.9404914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,317.66,2.46,222.4,227.6,7.5,71
2024-06-27T04:50:05.1904250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.16,2.46,222.4,227.6,7.7,71
2024-06-27T04:50:05.4403787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,315.71,2.46,222.4,227.6,7.9,70
2024-06-27T04:50:05.6903425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.87,2.419,223.2,227.5,8.1,69
2024-06-27T04:50:05.9402770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.55,2.419,223.2,227.5,7.8,70
2024-06-27T04:50:06.1901832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.77,2.419,223.2,227.5,7.7,71
2024-06-27T04:50:06.4402034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.44,2.419,223.2,227.5,8.3,70
2024-06-27T04:50:06.6900724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,315.69,2.409,223.7,227.4,8.1,71
2024-06-27T04:50:06.9399586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,315.27,2.409,223.7,227.4,8.3,71
2024-06-27T04:50:07.1900378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.48,2.409,223.7,227.4,8.2,71
2024-06-27T04:50:07.4399701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.39,2.409,223.7,227.4,7.8,69
2024-06-27T04:50:07.6899047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.66,2.438,224,227.2,7.7,69
2024-06-27T04:50:07.9398693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,316.42,2.438,224,227.2,7.4,70
2024-06-27T04:50:08.1898119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,317.94,2.438,224,227.2,7.2,71
2024-06-27T04:50:08.4398032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.28,2.438,224,227.2,7.1,66
2024-06-27T04:50:08.6897759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.29,2.473,224.3,227.2,7.2,68
2024-06-27T04:50:08.9396847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.42,2.473,224.3,227.2,7.5,71
2024-06-27T04:50:09.1895790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,317.16,2.473,224.3,227.2,7.6,71
2024-06-27T04:50:09.4395840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.72,2.473,224.3,227.2,7.4,69
2024-06-27T04:50:09.6895067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.83,2.473,224.3,227.1,7.7,69
2024-06-27T04:50:09.9394525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.81,2.47,224.1,227.1,7.7,69
2024-06-27T04:50:10.1894060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,315.56,2.47,224.1,227.1,7.8,70
2024-06-27T04:50:10.4393538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.56,2.47,224.1,227.1,7.8,68
2024-06-27T04:50:10.6893114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.71,2.47,224.1,227,7.7,69
2024-06-27T04:50:10.9392400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,314.96,2.47,224.1,227,7.6,69
2024-06-27T04:50:11.1891913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.77,2.47,224.1,227,7.3,69
2024-06-27T04:50:11.4391938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,314.13,2.443,224,227,7.1,67
2024-06-27T04:50:11.6891094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.41,2.443,224,227,7,69
2024-06-27T04:50:11.9390493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,316.04,2.443,224,227,6.8,68
2024-06-27T04:50:12.1889525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.37,2.443,224,227,6.7,68
2024-06-27T04:50:12.4389608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,315.71,2.443,224,227,6.6,67
2024-06-27T04:50:12.6888539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,315.79,2.451,224.6,226.9,6.3,66
2024-06-27T04:50:12.9389643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,317.16,2.451,224.6,226.9,6.2,67
2024-06-27T04:50:13.1887678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.78,2.451,224.6,226.9,6.3,67
2024-06-27T04:50:13.4387407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,317.16,2.451,224.6,226.9,6.2,67
2024-06-27T04:50:13.6886938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.9,2.462,223.8,226.7,6.5,69
2024-06-27T04:50:13.9386430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.91,2.462,223.8,226.7,6.8,68
2024-06-27T04:50:14.1885622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.27,2.462,223.8,226.7,7,69
2024-06-27T04:50:14.4385198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.4,2.462,223.8,226.7,7.3,69
2024-06-27T04:50:14.6884943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,315.39,2.462,223.8,226.5,7.6,70
2024-06-27T04:50:14.9384649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.13,2.462,223.8,226.5,7.7,71
2024-06-27T04:50:15.1883337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,314.42,2.462,223.8,226.5,8,70
2024-06-27T04:50:15.4383379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,313.83,2.479,219.7,226.5,8.3,70
2024-06-27T04:50:15.6883127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,314.5,2.479,219.7,226.4,8.4,71
2024-06-27T04:50:15.9381879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,315.47,2.479,219.7,226.4,8.4,72
2024-06-27T04:50:16.1881750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,315.86,2.479,219.7,226.4,8.7,73
2024-06-27T04:50:16.4380962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,317.21,2.479,219.7,226.4,8.5,74
2024-06-27T04:50:16.6880605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,315.69,2.477,220.4,226.4,8.3,72
2024-06-27T04:50:16.9380852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,317.83,2.477,220.4,226.4,8.2,74
2024-06-27T04:50:17.1909478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.14,2.477,220.4,226.4,8.1,71
2024-06-27T04:50:17.4379382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.34,2.477,220.4,226.4,8,72
2024-06-27T04:50:17.6878840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.35,2.481,223.3,226.6,7.7,72
2024-06-27T04:50:17.9378007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.88,2.481,223.3,226.6,7.5,71
2024-06-27T04:50:18.1877467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,316.16,2.481,223.3,226.6,7.4,70
2024-06-27T04:50:18.4376862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.64,2.481,223.3,226.6,6.9,69
2024-06-27T04:50:18.6876898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.25,2.481,223.3,226.6,6.7,70
2024-06-27T04:50:18.9375922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.35,2.481,223.3,226.6,6.4,68
2024-06-27T04:50:19.1875545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,317.72,2.481,223.3,226.6,6.3,68
2024-06-27T04:50:19.4375319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,316.86,2.465,226.9,226.6,6,66
2024-06-27T04:50:19.6874345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,317.2,2.465,226.9,226.5,5.9,66
2024-06-27T04:50:19.9373823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,320.56,2.465,226.9,226.5,5.6,68
2024-06-27T04:50:20.1873605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,317.65,2.465,226.9,226.5,5.8,66
2024-06-27T04:50:20.4372661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,317.65,2.465,226.9,226.5,5.8,66
2024-06-27T04:50:20.6872584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.61,2.44,225.2,226.2,5.9,67
2024-06-27T04:50:20.9372625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,317.61,2.44,225.2,226.2,5.9,67
2024-06-27T04:50:21.1872079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317.18,2.44,225.2,226.2,6,67
2024-06-27T04:50:21.4370925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,317.36,2.44,225.2,226.2,6.2,68
2024-06-27T04:50:21.6870183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,318.13,2.435,222,225.9,6.4,70
2024-06-27T04:50:21.9369900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.9,2.435,222,225.9,6.2,69
2024-06-27T04:50:22.1869582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.82,2.435,222,225.9,6.5,69
2024-06-27T04:50:22.4369000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.45,2.435,222,225.9,6.6,70
2024-06-27T04:50:22.6868677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.89,2.435,222,225.7,6.7,71
2024-06-27T04:50:22.9367800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,318.62,2.456,219.7,225.7,6.5,71
2024-06-27T04:50:23.1867517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.82,2.456,219.7,225.7,6.4,73
2024-06-27T04:50:23.4367272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,321.74,2.456,219.7,225.7,6.4,74
2024-06-27T04:50:23.6866087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.58,2.456,219.7,225.8,6.5,73
2024-06-27T04:50:23.9366124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.58,2.456,219.7,225.8,6.5,73
2024-06-27T04:50:24.1865369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,321.41,2.484,219.5,225.8,6.6,74
2024-06-27T04:50:24.4365009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.85,2.484,219.5,225.8,6.7,77
2024-06-27T04:50:24.6864384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.36,2.484,219.5,225.9,6.9,77
2024-06-27T04:50:24.9363809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,324.64,2.484,219.5,225.9,7.1,79
2024-06-27T04:50:25.1863652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.72,2.484,219.5,225.9,7.1,78
2024-06-27T04:50:25.4362628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,323.2,2.484,219.5,225.9,7.3,78
2024-06-27T04:50:25.6862694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,322.44,2.494,221.4,225.9,7.7,78
2024-06-27T04:50:25.9361968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,322.67,2.494,221.4,225.9,7.6,78
2024-06-27T04:50:26.1861358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,321.5,2.494,221.4,225.9,7.7,77
2024-06-27T04:50:26.4360672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,320.55,2.494,221.4,225.9,7.7,76
2024-06-27T04:50:26.6859595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,319.94,2.494,221.4,226,7.6,75
2024-06-27T04:50:26.9359886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.48,2.45,222.9,226,7.3,74
2024-06-27T04:50:27.1859347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.35,2.45,222.9,226,7,73
2024-06-27T04:50:27.4358761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.31,2.45,222.9,226,6.7,72
2024-06-27T04:50:27.6858346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.67,2.45,222.9,226,6.6,71
2024-06-27T04:50:27.9357742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,316.83,2.419,224.7,226,6.5,69
2024-06-27T04:50:28.1857048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,317.93,2.419,224.7,226,6.2,69
2024-06-27T04:50:28.4357008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.74,2.419,224.7,226,6,68
2024-06-27T04:50:28.6856022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.66,2.419,224.7,225.9,6,67
2024-06-27T04:50:28.9355524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.66,2.419,224.7,225.9,6,67
2024-06-27T04:50:29.1854703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,315.26,2.419,224.7,225.9,6.1,66
2024-06-27T04:50:29.4354551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,317.79,2.413,225.6,225.9,6.2,69
2024-06-27T04:50:29.6854028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.21,2.413,225.6,225.7,6.3,69
2024-06-27T04:50:29.9354098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.83,2.413,225.6,225.7,6.4,70
2024-06-27T04:50:30.1852671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.47,2.413,225.6,225.7,6.8,71
2024-06-27T04:50:30.4352831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.17,2.413,225.6,225.7,6.9,70
2024-06-27T04:50:30.6852076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.03,2.413,225.6,225.6,6.9,73
2024-06-27T04:50:30.9351581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.92,2.486,222.5,225.6,7.1,74
2024-06-27T04:50:31.1850807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.21,2.486,222.5,225.6,7,74
2024-06-27T04:50:31.4350855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.5,2.486,222.5,225.6,6.9,74
2024-06-27T04:50:31.6849539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,322.06,2.486,222.5,225.6,6.7,75
2024-06-27T04:50:31.9349629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,322.13,2.503,221.3,225.6,6.7,75
2024-06-27T04:50:32.1849506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.88,2.503,221.3,225.6,6.8,74
2024-06-27T04:50:32.4348165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.69,2.503,221.3,225.6,6.6,71
2024-06-27T04:50:32.6848363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,320.91,2.503,221.3,225.6,6.5,73
2024-06-27T04:50:32.9347860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,320.68,2.503,221.3,225.6,6.3,72
2024-06-27T04:50:33.1847071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.74,2.503,221.3,225.6,6.3,71
2024-06-27T04:50:33.4346686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,317.27,2.503,221.3,225.6,6.2,68
2024-06-27T04:50:33.6846506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.55,2.473,221.4,225.5,6.3,67
2024-06-27T04:50:33.9345401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.83,2.473,221.4,225.5,6.8,64
2024-06-27T04:50:34.1845303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,304.43,2.473,221.4,225.5,6.3,56
2024-06-27T04:50:34.4343964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,301.49,2.473,221.4,225.5,6.8,55
2024-06-27T04:50:34.6844006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.62,2.473,221.4,225.3,6.5,67
2024-06-27T04:50:34.9343509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,317.82,2.473,221.4,225.3,6.7,71
2024-06-27T04:50:35.1842872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.27,2.473,221.4,225.3,6.9,68
2024-06-27T04:50:35.4342916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.68,2.473,221.4,225.3,7.1,66
2024-06-27T04:50:35.6841898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308.7,2.473,221.4,225.2,7.4,64
2024-06-27T04:50:35.9341478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,308.96,2.445,219.9,225.2,7.6,65
2024-06-27T04:50:36.1841416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,307.53,2.445,219.9,225.2,8.2,65
2024-06-27T04:50:36.4349459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,309.47,2.445,219.9,225.2,7.8,66
2024-06-27T04:50:36.6840063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,313.61,2.469,219.6,225.2,7.8,70
2024-06-27T04:50:36.9339746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,313.37,2.469,219.6,225.2,7.9,70
2024-06-27T04:50:37.1839280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,311.17,2.469,219.6,225.2,8,68
2024-06-27T04:50:37.4338909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.14,2.469,219.6,225.2,7.6,68
2024-06-27T04:50:37.6838888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.44,2.503,221.3,225.4,7.3,68
2024-06-27T04:50:37.9337445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.57,2.503,221.3,225.4,7.6,71
2024-06-27T04:50:38.1837091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,311.87,2.503,221.3,225.4,7.9,68
2024-06-27T04:50:38.4336992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.62,2.503,221.3,225.4,7.6,65
2024-06-27T04:50:38.6835947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.37,2.503,221.3,225.6,7.4,65
2024-06-27T04:50:38.9275558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.07,2.503,221.3,225.6,7.9,67
2024-06-27T04:50:39.1774753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.82,2.503,221.3,225.6,7.6,65
2024-06-27T04:50:39.4274225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,309.82,2.503,221.3,225.6,7.6,65
2024-06-27T04:50:39.6771496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.19,2.471,224.8,225.5,7.3,64
2024-06-27T04:50:39.9273797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.22,2.471,224.8,225.5,7.3,65
2024-06-27T04:50:40.1773170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.75,2.471,224.8,225.5,7.1,63
2024-06-27T04:50:40.4272141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.02,2.471,224.8,225.5,7,62
2024-06-27T04:50:40.6771328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.94,2.454,224.5,225.5,6.7,64
2024-06-27T04:50:40.9270926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.29,2.454,224.5,225.5,6.6,64
2024-06-27T04:50:41.1770343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.91,2.454,224.5,225.5,6.7,63
2024-06-27T04:50:41.4270338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,308.88,2.454,224.5,225.5,6.7,62
2024-06-27T04:50:41.6769660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,307.47,2.437,223,225.2,7,62
2024-06-27T04:50:41.9269208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,306.75,2.437,223,225.2,6.9,61
2024-06-27T04:50:42.1769077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.39,2.437,223,225.2,7,60
2024-06-27T04:50:42.4267947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.39,2.437,223,225.2,7,60
2024-06-27T04:50:42.6767300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,307.27,2.437,223,225,7,62
2024-06-27T04:50:42.9265254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.7,2.437,223,225,7.2,63
2024-06-27T04:50:43.1765608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,306.08,2.437,223,225,7.4,62
2024-06-27T04:50:43.4266417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,306.58,2.437,223,225,7.6,63
2024-06-27T04:50:43.6765338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,307.32,2.441,219.4,225.1,7.8,64
2024-06-27T04:50:43.9265095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.09,2.441,219.4,225.1,7.9,65
2024-06-27T04:50:44.1764316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,309.1,2.441,219.4,225.1,7.9,66
2024-06-27T04:50:44.4264289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,306.85,2.441,219.4,225.1,8,64
2024-06-27T04:50:44.6763991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,308.64,2.441,219.4,225.1,8.1,66
2024-06-27T04:50:44.9263007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,309.51,2.483,219,225.1,8.3,67
2024-06-27T04:50:45.1762734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,310.94,2.483,219,225.1,8.1,68
2024-06-27T04:50:45.4262098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,311.93,2.483,219,225.1,8.1,69
2024-06-27T04:50:45.6761573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,311.97,2.501,219.4,225,8.1,69
2024-06-27T04:50:45.9261225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,310.98,2.501,219.4,225,8.1,68
2024-06-27T04:50:46.1761194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,310.98,2.501,219.4,225,8.1,68
2024-06-27T04:50:46.4259921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,310.45,2.501,219.4,225,7.9,67
2024-06-27T04:50:46.6759823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,309.87,2.478,220.9,225.1,7.7,66
2024-06-27T04:50:46.9258943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,309.39,2.478,220.9,225.1,7.5,65
2024-06-27T04:50:47.1758415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,308.65,2.478,220.9,225.1,7.4,64
2024-06-27T04:50:47.4257926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.23,2.478,220.9,225.1,7.2,65
2024-06-27T04:50:47.6757849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.81,2.467,222.8,225.2,7,64
2024-06-27T04:50:47.9257136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.13,2.467,222.8,225.2,6.9,64
2024-06-27T04:50:48.1756207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.79,2.467,222.8,225.2,6.7,64
2024-06-27T04:50:48.4256710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.79,2.467,222.8,225.2,6.7,64
2024-06-27T04:50:48.6755711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.3,2.467,222.8,225.1,6.8,62
2024-06-27T04:50:48.9255303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.3,2.467,222.8,225.1,6.8,62
2024-06-27T04:50:49.1754696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.04,2.467,222.8,225.1,6.9,65
2024-06-27T04:50:49.4254390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.73,2.467,222.8,225.1,7,66
2024-06-27T04:50:49.6753618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.37,2.479,222,225,6.8,67
2024-06-27T04:50:49.9253183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.43,2.479,222,225,7.1,68
2024-06-27T04:50:50.1752839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.42,2.479,222,225,7.1,69
2024-06-27T04:50:50.4252276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.72,2.479,222,225,7,69
2024-06-27T04:50:50.6751514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.74,2.479,222,224.9,7.3,69
2024-06-27T04:50:50.9250881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.47,2.479,222,224.9,7.4,69
2024-06-27T04:50:51.1750886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.47,2.479,222,224.9,7.4,69
2024-06-27T04:50:51.4250895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.75,2.479,222,224.9,7.3,68
2024-06-27T04:50:51.6749743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.64,2.438,219.6,224.9,7.2,69
2024-06-27T04:50:51.9249285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.66,2.438,219.6,224.9,7.2,68
2024-06-27T04:50:52.1748462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,311.4,2.438,219.6,224.9,7.3,67
2024-06-27T04:50:52.4248019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.85,2.438,219.6,224.9,7.5,68
2024-06-27T04:50:52.6747409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.95,2.438,219.6,225,7.5,68
2024-06-27T04:50:52.9247770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,311.95,2.438,219.6,225,7.5,68
2024-06-27T04:50:53.1746895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.45,2.438,219.6,225,7.7,68
2024-06-27T04:50:53.4245602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.45,2.438,219.6,225,7.7,68
2024-06-27T04:50:53.6745050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.67,2.454,220.4,225.1,7.7,69
2024-06-27T04:50:53.9245002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,312.19,2.454,220.4,225.1,7.5,68
2024-06-27T04:50:54.1744693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,312.67,2.454,220.4,225.1,7.7,69
2024-06-27T04:50:54.4243978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.45,2.454,220.4,225.1,7.4,68
2024-06-27T04:50:54.6743606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.74,2.476,221.2,225.2,7.4,68
2024-06-27T04:50:54.9242962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.47,2.476,221.2,225.2,7.5,68
2024-06-27T04:50:55.1742770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.61,2.476,221.2,225.2,7.1,66
2024-06-27T04:50:55.4241878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.22,2.476,221.2,225.2,6.9,67
2024-06-27T04:50:55.6741269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.45,2.476,221.2,225.1,6.8,65
2024-06-27T04:50:55.9241050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.45,2.476,221.2,225.1,6.8,65
2024-06-27T04:50:56.1739893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.45,2.476,221.2,225.1,6.8,65
2024-06-27T04:50:56.4240074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311.47,2.478,222.3,225.1,6.8,65
2024-06-27T04:50:56.6739977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.63,2.478,222.3,224.9,7,66
2024-06-27T04:50:56.9239079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.32,2.478,222.3,224.9,7.1,66
2024-06-27T04:50:57.1738717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.32,2.478,222.3,224.9,7.1,66
2024-06-27T04:50:57.4238087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.03,2.478,222.3,224.9,7.2,67
2024-06-27T04:50:57.6737714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.46,2.478,222.3,224.9,7.4,67
2024-06-27T04:50:57.9237131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,310.18,2.478,222.3,224.9,7.5,66
2024-06-27T04:50:58.1737212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.8,2.462,220.3,224.9,7.6,67
2024-06-27T04:50:58.4236496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.8,2.462,220.3,224.9,7.6,67
2024-06-27T04:50:58.6735523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.99,2.462,220.3,225.1,7.6,68
2024-06-27T04:50:58.9235051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313.24,2.462,220.3,225.1,7.5,69
2024-06-27T04:50:59.1734881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.52,2.467,219.2,225.1,7.4,69
2024-06-27T04:50:59.4234340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.52,2.467,219.2,225.1,7.4,69
2024-06-27T04:50:59.6733623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.26,2.467,219.2,225.3,7.2,69
2024-06-27T04:50:59.9232768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.4,2.495,220,225.3,6.9,69
2024-06-27T04:51:00.1732713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.94,2.495,220,225.3,6.7,71
2024-06-27T04:51:00.4232046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.27,2.495,220,225.3,6.6,71
2024-06-27T04:51:00.6731129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.01,2.495,220,225.3,6.4,70
2024-06-27T04:51:00.9230876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.18,2.495,220,225.3,6.1,69
2024-06-27T04:51:01.1730633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.67,2.495,220,225.3,6.2,71
2024-06-27T04:51:01.4229606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.67,2.495,220,225.3,6.2,71
2024-06-27T04:51:01.6729535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.82,2.495,220,225.1,6.4,70
2024-06-27T04:51:01.9229836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.6,2.495,222.2,225.1,6.5,69
2024-06-27T04:51:02.1728556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.95,2.495,222.2,225.1,6.7,67
2024-06-27T04:51:02.4228076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.62,2.495,222.2,225.1,6.8,67
2024-06-27T04:51:02.6727411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.82,2.442,221,225.1,6.9,67
2024-06-27T04:51:02.9226982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.64,2.442,221,225.1,7.3,66
2024-06-27T04:51:03.1727225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,311.37,2.442,221,225.1,7.4,67
2024-06-27T04:51:03.4225877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.1,2.442,221,225.1,7.5,68
2024-06-27T04:51:03.6725760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,311.4,2.442,221,225.4,7.5,67
2024-06-27T04:51:03.9224283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.12,2.412,219.5,225.4,7.5,69
2024-06-27T04:51:04.1725411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,312.14,2.412,219.5,225.4,7.5,68
2024-06-27T04:51:04.4224073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.64,2.412,219.5,225.4,7.7,68
2024-06-27T04:51:04.6723598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.22,2.412,219.5,225.5,7.5,69
2024-06-27T04:51:04.9223530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.95,2.412,219.5,225.5,7.6,70
2024-06-27T04:51:05.1722754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.68,2.412,219.5,225.5,7.7,71
2024-06-27T04:51:05.4221958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.68,2.412,219.5,225.5,7.7,71
2024-06-27T04:51:05.6877994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.43,2.477,220.4,225.4,8,68
2024-06-27T04:51:05.9220998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,312.9,2.477,220.4,225.4,7.8,69
2024-06-27T04:51:06.1720556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,313.14,2.477,220.4,225.4,7.7,69
2024-06-27T04:51:06.4376138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,312.41,2.477,220.4,225.4,7.6,68
2024-06-27T04:51:06.6719397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.04,2.487,221.5,225.4,7.4,67
2024-06-27T04:51:06.9218920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,312.6,2.487,221.5,225.4,7.2,67
2024-06-27T04:51:07.1718100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,309.6,2.487,221.5,225.4,7.2,64
2024-06-27T04:51:07.4218242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,309.9,2.487,221.5,225.4,7.1,64
2024-06-27T04:51:07.6717210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.85,2.487,221.5,225.4,6.8,64
2024-06-27T04:51:07.9217404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.17,2.487,221.5,225.4,6.7,62
2024-06-27T04:51:08.1744899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,308.15,2.487,221.5,225.4,6.7,61
2024-06-27T04:51:08.4215853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,307.29,2.472,222.9,225.4,6.6,60
2024-06-27T04:51:08.6715105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308.83,2.472,222.9,225.4,6.2,60
2024-06-27T04:51:08.9215157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.99,2.472,222.9,225.4,6.4,59
2024-06-27T04:51:09.1714997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.99,2.472,222.9,225.4,6.4,59
2024-06-27T04:51:09.4214155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.99,2.472,222.9,225.4,6.4,59
2024-06-27T04:51:09.6713518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.42,2.483,222.1,225.4,6.6,60
2024-06-27T04:51:09.9213128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,310.22,2.483,222.1,225.4,6.4,62
2024-06-27T04:51:10.1712730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.86,2.483,222.1,225.4,6.5,64
2024-06-27T04:51:10.4211853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.85,2.483,222.1,225.4,6.5,66
2024-06-27T04:51:10.6866766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.59,2.483,222.1,225.5,6.6,66
2024-06-27T04:51:10.9210859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.29,2.526,219.9,225.5,6.8,65
2024-06-27T04:51:11.1710203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.63,2.526,219.9,225.5,7,66
2024-06-27T04:51:11.4210061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.49,2.526,219.9,225.5,6.7,69
2024-06-27T04:51:11.6709444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.91,2.526,219.9,225.6,6.9,70
2024-06-27T04:51:11.9209540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.86,2.526,219.9,225.6,6.9,71
2024-06-27T04:51:12.1708148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.54,2.526,219.9,225.6,6.7,70
2024-06-27T04:51:12.4208022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.08,2.555,218.5,225.6,6.9,70
2024-06-27T04:51:12.6707350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.53,2.555,218.5,225.6,7.1,69
2024-06-27T04:51:12.9363220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,314.57,2.555,218.5,225.6,7.1,68
2024-06-27T04:51:13.1706858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.95,2.555,218.5,225.6,7.3,69
2024-06-27T04:51:13.4205845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,313.99,2.555,218.5,225.6,7.3,68
2024-06-27T04:51:13.6861962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.7,2.494,219.8,225.8,7.3,69
2024-06-27T04:51:13.9361216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.47,2.494,219.8,225.8,7.4,67
2024-06-27T04:51:14.1704231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.4,2.494,219.8,225.8,7.4,70
2024-06-27T04:51:14.4204053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.14,2.494,219.8,225.8,7.5,70
2024-06-27T04:51:14.6703069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,316.39,2.494,219.8,226.1,7.5,71
2024-06-27T04:51:14.9202910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,316.32,2.479,221.1,226.1,7.5,71
2024-06-27T04:51:15.1702403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.58,2.479,221.1,226.1,7.4,71
2024-06-27T04:51:15.4201771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,316.58,2.479,221.1,226.1,7.4,71
2024-06-27T04:51:15.6857524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.68,2.479,221.1,226.2,7.4,71
2024-06-27T04:51:15.9201271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.91,2.467,222.2,226.2,7.3,70
2024-06-27T04:51:16.1700687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.91,2.467,222.2,226.2,7.3,70
2024-06-27T04:51:16.4199930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,313.23,2.467,222.2,226.2,7.2,67
2024-06-27T04:51:16.6699758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.83,2.467,222.2,226.2,7,66
2024-06-27T04:51:16.9199172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.47,2.467,222.2,226.2,6.8,65
2024-06-27T04:51:17.1855155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.47,2.467,222.2,226.2,6.8,65
2024-06-27T04:51:17.4197796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,310.8,2.467,222.2,226.2,6.7,63
2024-06-27T04:51:17.6853597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.96,2.438,224.2,226.3,6.6,64
2024-06-27T04:51:17.9352841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.28,2.438,224.2,226.3,6.8,64
2024-06-27T04:51:18.1852651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.31,2.438,224.2,226.3,6.8,68
2024-06-27T04:51:18.4196767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.62,2.438,224.2,226.3,6.7,69
2024-06-27T04:51:18.6851909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,313.09,2.438,224.2,226.4,6.9,66
2024-06-27T04:51:18.9350726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317.28,2.464,223.6,226.4,6.9,70
2024-06-27T04:51:19.1695804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.63,2.464,223.6,226.4,6.8,68
2024-06-27T04:51:19.4349950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.96,2.464,223.6,226.4,6.7,68
2024-06-27T04:51:19.6693849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.54,2.464,223.6,226.3,6.8,65
2024-06-27T04:51:19.9349599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,311.9,2.464,223.6,226.3,7,65
2024-06-27T04:51:20.1849019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.91,2.464,223.6,226.3,7,66
2024-06-27T04:51:20.4348427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.7,2.475,221.9,226.3,7.1,65
2024-06-27T04:51:20.6847489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,312.74,2.475,221.9,226.4,6.8,65
2024-06-27T04:51:20.9191121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.13,2.475,221.9,226.4,6.4,65
2024-06-27T04:51:21.1690302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.42,2.475,221.9,226.4,6.6,64
2024-06-27T04:51:21.4190343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,312.42,2.475,221.9,226.4,6.6,64
2024-06-27T04:51:21.6845766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.95,2.475,221.9,226.6,6.5,66
2024-06-27T04:51:21.9188728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,315.97,2.513,219.9,226.6,6.3,66
2024-06-27T04:51:22.1688572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.6,2.513,219.9,226.6,6.4,66
2024-06-27T04:51:22.4223205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.92,2.513,219.9,226.6,6.3,67
2024-06-27T04:51:22.6687103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,316.06,2.513,219.9,226.7,6.3,66
2024-06-27T04:51:22.9187515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.49,2.513,219.9,226.7,6.2,65
2024-06-27T04:51:23.1686427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,316.84,2.513,219.9,226.7,6.1,66
2024-06-27T04:51:23.4185906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.49,2.513,219.9,226.7,6.2,65
2024-06-27T04:51:23.6684932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.97,2.541,220.3,226.9,6.2,65
2024-06-27T04:51:23.9184840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.62,2.541,220.3,226.9,6.3,64
2024-06-27T04:51:24.1683990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.62,2.541,220.3,226.9,6.3,64
2024-06-27T04:51:24.4184487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.2,2.541,220.3,226.9,6.4,65
2024-06-27T04:51:24.6839606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,318.59,2.541,220.3,227.2,6.6,69
2024-06-27T04:51:24.9339143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,317.31,2.541,220.3,227.2,6.7,68
2024-06-27T04:51:25.1838897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,317.65,2.541,220.3,227.2,6.6,68
2024-06-27T04:51:25.4338141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.39,2.541,220.3,227.2,6.7,66
2024-06-27T04:51:25.6837202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.68,2.504,221.3,227.4,6.6,64
2024-06-27T04:51:25.9336788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.81,2.504,221.3,227.4,6.8,70
2024-06-27T04:51:26.1728904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,320.08,2.504,221.3,227.4,6.7,71
2024-06-27T04:51:26.4335784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.9,2.504,221.3,227.4,6.8,68
2024-06-27T04:51:26.6835983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.43,2.504,221.3,227.6,7,69
2024-06-27T04:51:26.9334933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.78,2.504,221.3,227.6,6.9,68
2024-06-27T04:51:27.1678083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,317.09,2.504,221.3,227.6,6.8,68
2024-06-27T04:51:27.4333780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,316.13,2.504,221.3,227.6,6.8,67
2024-06-27T04:51:27.6862623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.18,2.515,224.9,227.8,6.6,67
2024-06-27T04:51:27.9333115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.31,2.515,224.9,227.8,6.3,66
2024-06-27T04:51:28.1832492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,318.11,2.515,224.9,227.8,6.1,66
2024-06-27T04:51:28.4332141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.99,2.515,224.9,227.8,5.9,65
2024-06-27T04:51:28.6831853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.44,2.515,224.9,227.8,5.8,65
2024-06-27T04:51:28.9331287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,318.43,2.515,224.9,227.8,5.6,64
2024-06-27T04:51:29.1831225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,317.01,2.515,224.9,227.8,5.9,64
2024-06-27T04:51:29.4329988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,315.03,2.515,224.9,227.8,5.9,62
2024-06-27T04:51:29.6828802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,312.59,2.488,226,227.7,5.9,60
2024-06-27T04:51:29.9329299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.17,2.488,226,227.7,6,61
2024-06-27T04:51:30.1827554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,313.55,2.488,226,227.7,5.7,60
2024-06-27T04:51:30.4328510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.58,2.488,226,227.7,5.7,62
2024-06-27T04:51:30.6827829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,313.07,2.488,226,227.7,5.8,60
2024-06-27T04:51:30.9327182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,309.61,2.488,226,227.7,6.1,58
2024-06-27T04:51:31.1670968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.12,2.488,226,227.7,6.2,57
2024-06-27T04:51:31.4326742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.42,2.488,226,227.7,6.4,59
2024-06-27T04:51:31.6825601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,310.63,2.483,220.4,227.8,6.4,60
2024-06-27T04:51:31.9325315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.55,2.483,220.4,227.8,6.7,60
2024-06-27T04:51:32.1824244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.88,2.483,220.4,227.8,6.9,60
2024-06-27T04:51:32.4324201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.57,2.483,220.4,227.8,7,63
2024-06-27T04:51:32.6823897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.16,2.517,218.2,228.1,7.3,66
2024-06-27T04:51:32.9321708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.54,2.517,218.2,228.1,7.5,68
2024-06-27T04:51:33.1822468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.5,2.517,218.2,228.1,7.5,69
2024-06-27T04:51:33.4322052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,318.14,2.517,218.2,228.1,7.6,71
2024-06-27T04:51:33.6821873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,318.27,2.517,218.2,228.5,7.7,71
2024-06-27T04:51:33.9320929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.13,2.517,218.2,228.5,7.4,69
2024-06-27T04:51:34.1664692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,314.78,2.558,218.5,228.5,7.7,67
2024-06-27T04:51:34.4319882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.33,2.558,218.5,228.5,7.5,66
2024-06-27T04:51:34.6819353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,312.86,2.558,218.5,228.7,7.4,64
2024-06-27T04:51:34.9318791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,313.14,2.558,218.5,228.7,7.3,64
2024-06-27T04:51:35.1691826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.11,2.558,218.5,228.7,7.3,65
2024-06-27T04:51:35.4318047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.11,2.558,218.5,228.7,7.3,65
2024-06-27T04:51:35.6817410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.68,2.522,224.7,228.9,7.1,62
2024-06-27T04:51:35.9316224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.01,2.522,224.7,228.9,7,66
2024-06-27T04:51:36.1816533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,316.01,2.522,224.7,228.9,7,66
2024-06-27T04:51:36.4316334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.32,2.522,224.7,228.9,6.9,67
2024-06-27T04:51:36.6815676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,316.1,2.522,224.7,229,6.7,65
2024-06-27T04:51:36.9314763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.46,2.522,224.7,229,6.6,63
2024-06-27T04:51:37.1813791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,316.2,2.522,224.7,229,6.4,64
2024-06-27T04:51:37.4157678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,317.57,2.522,224.7,229,6.3,65
2024-06-27T04:51:37.6813311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,315.17,2.48,226.7,229,6.3,63
2024-06-27T04:51:37.9312953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,316.99,2.48,226.7,229,6.1,64
2024-06-27T04:51:38.1812783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.1,2.48,226.7,229,6.3,60
2024-06-27T04:51:38.4312184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.91,2.48,226.7,229,6.9,60
2024-06-27T04:51:38.6811829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.63,2.484,225.8,228.9,7,62
2024-06-27T04:51:38.9362820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,305.65,2.484,225.8,228.9,6.9,56
2024-06-27T04:51:39.1810272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,307.07,2.484,225.8,228.9,6.8,57
2024-06-27T04:51:39.4310083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.78,2.484,225.8,228.9,6.6,57
2024-06-27T04:51:39.6809515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,307.55,2.5,224.3,229.1,6.5,56
2024-06-27T04:51:39.9308495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,307.55,2.5,224.3,229.1,6.5,56
2024-06-27T04:51:40.1808414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,307.55,2.5,224.3,229.1,6.5,56
2024-06-27T04:51:40.4307991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.91,2.5,224.3,229.1,6.7,58
2024-06-27T04:51:40.6807875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,312.65,2.5,224.3,229.4,6.6,61
2024-06-27T04:51:40.9307154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,314.39,2.5,224.3,229.4,6.4,62
2024-06-27T04:51:41.1806623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,315.39,2.5,224.3,229.4,6.4,63
2024-06-27T04:51:41.4150094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.36,2.5,224.3,229.4,6.4,65
2024-06-27T04:51:41.6805462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.13,2.568,222.4,229.6,6.4,65
2024-06-27T04:51:41.9304838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,318.72,2.568,222.4,229.6,6.5,66
2024-06-27T04:51:42.1804162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,318.37,2.568,222.4,229.6,6.6,66
2024-06-27T04:51:42.4303876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.83,2.568,222.4,229.6,6.5,63
2024-06-27T04:51:42.6803717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,315.21,2.568,222.4,229.7,6.7,63
2024-06-27T04:51:42.9302947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.59,2.568,222.4,229.7,6.6,61
2024-06-27T04:51:43.1802154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.75,2.568,222.4,229.7,6.3,60
2024-06-27T04:51:43.4300890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.43,2.489,224.1,229.7,6.7,58
2024-06-27T04:51:43.6801623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.51,2.489,224.1,229.7,6.4,57
2024-06-27T04:51:43.9301282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,312.85,2.489,224.1,229.7,6.6,61
2024-06-27T04:51:44.1799818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,310.16,2.489,224.1,229.7,6.5,58
2024-06-27T04:51:44.4309076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,310.54,2.489,224.1,229.7,6.4,58
2024-06-27T04:51:44.6799054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.23,2.489,224.1,229.8,6.5,57
2024-06-27T04:51:44.9299159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,311.66,2.489,224.1,229.8,6.4,59
2024-06-27T04:51:45.1798362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.31,2.489,224.1,229.8,6,59
2024-06-27T04:51:45.4297025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.31,2.489,224.1,229.8,6,59
2024-06-27T04:51:45.6797153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,317.02,2.496,225.7,230,5.9,62
2024-06-27T04:51:45.9297313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,317.02,2.496,225.7,230,5.9,62
2024-06-27T04:51:46.1796515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,316.15,2.496,225.7,230,6.1,62
2024-06-27T04:51:46.4295779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.98,2.496,225.7,230,5.9,64
2024-06-27T04:51:46.6795256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,317.22,2.496,225.7,230.2,5.9,62
2024-06-27T04:51:46.9295034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,317.72,2.543,225.8,230.2,5.9,62
2024-06-27T04:51:47.1794465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,317.82,2.543,225.8,230.2,6.1,63
2024-06-27T04:51:47.4293846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.23,2.543,225.8,230.2,6,64
2024-06-27T04:51:47.6793704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,318.8,2.543,225.8,230.2,6.1,64
2024-06-27T04:51:47.9293151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.4,2.543,225.4,230.2,6.2,63
2024-06-27T04:51:48.1792328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.85,2.543,225.4,230.2,6.6,61
2024-06-27T04:51:48.4292985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.86,2.543,225.4,230.2,6.6,63
2024-06-27T04:51:48.6791755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.96,2.543,225.4,230.3,6.6,63
2024-06-27T04:51:48.9290849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.11,2.543,225.4,230.3,6.3,61
2024-06-27T04:51:49.1790425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.55,2.543,225.4,230.3,6.7,59
2024-06-27T04:51:49.4290285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.71,2.543,225.4,230.3,6.4,62
2024-06-27T04:51:49.6789210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,318.9,2.509,224.5,230.5,6.3,65
2024-06-27T04:51:49.9289154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.92,2.509,224.5,230.5,6.3,64
2024-06-27T04:51:50.1787894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,319.22,2.515,225.4,230.5,6,64
2024-06-27T04:51:50.4287858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,322.52,2.515,225.4,230.5,5.9,67
2024-06-27T04:51:50.6787505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,321.76,2.515,225.4,230.7,5.9,66
2024-06-27T04:51:50.9286942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,323.13,2.515,225.4,230.7,5.6,66
2024-06-27T04:51:51.1786673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.24,2.515,225.4,230.7,6,68
2024-06-27T04:51:51.4285977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,324.53,2.515,225.4,230.7,5.7,68
2024-06-27T04:51:51.6785979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.24,2.519,226.4,230.9,5.8,70
2024-06-27T04:51:51.9285442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,324.82,2.519,226.4,230.9,5.7,68
2024-06-27T04:51:52.1784535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,324.37,2.519,226.4,230.9,5.8,68
2024-06-27T04:51:52.4284153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322.49,2.519,226.4,230.9,5.8,66
2024-06-27T04:51:52.6783681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.98,2.519,226.4,231,5.7,67
2024-06-27T04:51:52.9282295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,324,2.519,226.4,231,5.5,66
2024-06-27T04:51:53.1821558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.61,2.519,226.4,231,5.6,64
2024-06-27T04:51:53.4281983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,323.98,2.519,226.4,231,5.7,67
2024-06-27T04:51:53.6781164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,323.93,2.501,226.1,231.1,5.9,68
2024-06-27T04:51:53.9281229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,319.68,2.501,226.1,231.1,6,64
2024-06-27T04:51:54.1779732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,319.84,2.501,226.1,231.1,6.2,65
2024-06-27T04:51:54.4280202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,318.09,2.501,226.1,231.1,6.4,64
2024-06-27T04:51:54.6779642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.9,2.501,226.1,231.2,6.2,66
2024-06-27T04:51:54.9279610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,319.17,2.501,226.1,231.2,6.4,65
2024-06-27T04:51:55.1778650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.59,2.501,226.1,231.2,6.3,62
2024-06-27T04:51:55.4278141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,316.47,2.501,226.1,231.2,6.6,63
2024-06-27T04:51:55.6777806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.66,2.501,225.6,231.4,6.6,61
2024-06-27T04:51:55.9276946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.39,2.501,225.6,231.4,6.4,63
2024-06-27T04:51:56.1776562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.29,2.501,225.6,231.4,6.7,65
2024-06-27T04:51:56.4275957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,319.96,2.501,225.6,231.4,6.5,66
2024-06-27T04:51:56.6775267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,320.15,2.501,225.6,231.6,6.5,66
2024-06-27T04:51:56.9274727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,318.2,2.501,225.6,231.6,6.5,64
2024-06-27T04:51:57.1774412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,319.55,2.501,225.6,231.6,6.4,65
2024-06-27T04:51:57.4273935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.27,2.501,225.6,231.6,6.2,66
2024-06-27T04:51:57.6773022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.31,2.536,227.6,231.6,6.3,65
2024-06-27T04:51:57.9273076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.31,2.536,227.6,231.6,6.3,65
2024-06-27T04:51:58.1772638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.73,2.536,227.6,231.6,6.2,64
2024-06-27T04:51:58.4272234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.33,2.536,227.6,231.6,6.3,61
2024-06-27T04:51:58.6771499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.06,2.536,227.6,231.5,6.1,61
2024-06-27T04:51:58.9271177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,315.04,2.536,227.6,231.5,6.1,59
2024-06-27T04:51:59.1770405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,312.54,2.536,227.6,231.5,6.2,57
2024-06-27T04:51:59.4269754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,311.34,2.536,227.6,231.5,6,55
2024-06-27T04:51:59.6769366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.3,2.478,227.9,231.7,5.9,54
2024-06-27T04:51:59.9268733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,311.36,2.478,227.9,231.7,5.9,55
2024-06-27T04:52:00.1768218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,310.45,2.478,227.9,231.7,6.1,55
2024-06-27T04:52:00.4267945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,310.9,2.478,227.9,231.7,6,55
2024-06-27T04:52:00.6767562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,312.66,2.478,227.9,231.8,6.1,57
2024-06-27T04:52:00.9142958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,312.66,2.478,227.9,231.8,6.1,57
2024-06-27T04:52:01.1642485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,312.66,2.478,227.9,231.8,6.1,57
2024-06-27T04:52:01.4142386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.04,2.504,226.7,231.8,6.1,61
2024-06-27T04:52:01.6641756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,318.13,2.504,226.7,231.9,6.1,62
2024-06-27T04:52:01.9140125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.7,2.504,226.7,231.9,6.2,63
2024-06-27T04:52:02.1640460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,320.09,2.504,226.7,231.9,6.1,64
2024-06-27T04:52:02.4140451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,320.09,2.504,226.7,231.9,6.1,64
2024-06-27T04:52:02.6640276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.73,2.504,226.7,232.1,6,63
2024-06-27T04:52:02.9138833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.41,2.569,224.9,232.1,6.2,65
2024-06-27T04:52:03.1794783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,320.33,2.569,224.9,232.1,6,63
2024-06-27T04:52:03.4138052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.85,2.569,224.9,232.1,5.9,61
2024-06-27T04:52:03.6637698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.91,2.569,224.9,232.3,5.9,64
2024-06-27T04:52:03.9136601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,319.98,2.569,224.9,232.3,5.7,61
2024-06-27T04:52:04.1792712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,320.02,2.569,224.9,232.3,5.5,60
2024-06-27T04:52:04.4135215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.57,2.569,224.9,232.3,5.6,58
2024-06-27T04:52:04.6635823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,317.39,2.498,228.5,232.4,5.7,59
2024-06-27T04:52:04.9135121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.41,2.498,228.5,232.4,5.5,59
2024-06-27T04:52:05.1634820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.41,2.498,228.5,232.4,5.5,59
2024-06-27T04:52:05.4133837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,318.41,2.498,228.5,232.4,5.5,59
2024-06-27T04:52:05.6633451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,319.36,2.477,229.8,232.5,5.3,59
2024-06-27T04:52:05.9289760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,319.36,2.477,229.8,232.5,5.3,59
2024-06-27T04:52:06.1632542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,321.93,2.477,229.8,232.5,5.2,61
2024-06-27T04:52:06.4131660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,321.54,2.477,229.8,232.5,5.1,60
2024-06-27T04:52:06.6631461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,322.45,2.491,230,232.6,5,60
2024-06-27T04:52:06.9130337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,321.15,2.491,230,232.6,4.9,58
2024-06-27T04:52:07.1630813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,321.15,2.491,230,232.6,4.9,58
2024-06-27T04:52:07.4130058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,320.16,2.491,230,232.6,4.9,57
2024-06-27T04:52:07.6786707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,320.86,2.491,230,232.6,4.8,57
2024-06-27T04:52:07.9129052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,322.57,2.491,230,232.6,4.7,58
2024-06-27T04:52:08.1628698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,323.15,2.491,230,232.6,4.5,57
2024-06-27T04:52:08.4128006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,322.18,2.491,230,232.6,4.5,56
2024-06-27T04:52:08.6627129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,323.33,2.513,228.8,232.5,4.5,57
2024-06-27T04:52:08.9283490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,325.21,2.513,228.8,232.5,4.5,59
2024-06-27T04:52:09.1782566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,325.21,2.513,228.8,232.5,4.5,59
2024-06-27T04:52:09.4126076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,327.05,2.513,228.8,232.5,4.5,61
2024-06-27T04:52:09.6626019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,324.69,2.523,227.6,232.5,4.7,60
2024-06-27T04:52:09.9125292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,324.92,2.523,227.6,232.5,4.8,61
2024-06-27T04:52:10.1623403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,324.92,2.523,227.6,232.5,4.8,61
2024-06-27T04:52:10.4280034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,323.01,2.523,227.6,232.5,5.1,61
2024-06-27T04:52:10.6623305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,322.61,2.528,226.5,232.7,5.2,61
2024-06-27T04:52:10.9279421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,322.61,2.528,226.5,232.7,5.2,61
2024-06-27T04:52:11.1622372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,324.33,2.528,226.5,232.7,5.4,64
2024-06-27T04:52:11.4121791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,323.39,2.528,226.5,232.7,5.4,63
2024-06-27T04:52:11.6778042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,322.12,2.528,226.5,232.9,5.5,62
2024-06-27T04:52:11.9276696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,321.17,2.528,226.5,232.9,5.5,61
2024-06-27T04:52:12.1776166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,319.69,2.528,226.5,232.9,5.6,60
2024-06-27T04:52:12.4276341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.62,2.528,226.5,232.9,5.6,62
2024-06-27T04:52:12.6775354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,318.57,2.505,228.2,233,5.6,59
2024-06-27T04:52:12.9275184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,316.63,2.505,228.2,233,5.4,56
2024-06-27T04:52:13.1774815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,310.13,2.501,230.1,233,5.8,52
2024-06-27T04:52:13.4274012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,313.33,2.501,230.1,233,5.6,54
2024-06-27T04:52:13.6773701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,315.87,2.501,230.1,232.9,5.5,56
2024-06-27T04:52:13.9273179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,314.34,2.501,230.1,232.9,5.4,54
2024-06-27T04:52:14.1772644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,313.28,2.501,230.1,232.9,5.4,53
2024-06-27T04:52:14.4272673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,313.25,2.502,230.7,232.9,5.4,53
2024-06-27T04:52:14.6771723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,316.58,2.502,230.7,232.9,5.2,55
2024-06-27T04:52:14.9270766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,314.26,2.502,230.7,232.9,5.6,55
2024-06-27T04:52:15.1771247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,314.8,2.502,230.7,232.9,5.5,55
2024-06-27T04:52:15.4270122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,314.8,2.502,230.7,232.9,5.5,55
2024-06-27T04:52:15.6634528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,315.94,2.502,230.7,233,5.7,57
2024-06-27T04:52:15.9134534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.46,2.502,230.7,233,5.6,57
2024-06-27T04:52:16.1634512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,316.46,2.502,230.7,233,5.6,57
2024-06-27T04:52:16.4289610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,321.64,2.502,230.7,233,6,64
2024-06-27T04:52:16.6632869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,322.55,2.55,229,233,5.9,64
2024-06-27T04:52:16.9131912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,323.08,2.55,229,233,6,65
2024-06-27T04:52:17.1632643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,324.48,2.55,229,233,5.9,66
2024-06-27T04:52:17.4287184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,324.48,2.55,229,233,5.5,64
2024-06-27T04:52:17.6630848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,324.58,2.55,229,233.1,5.5,64
2024-06-27T04:52:17.9129844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,323.62,2.55,229,233.1,5.5,63
2024-06-27T04:52:18.1629467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,323.2,2.55,229,233.1,5.4,62
2024-06-27T04:52:18.4128487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,323.2,2.55,229,233.1,5.4,62
2024-06-27T04:52:18.6628850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,323.16,2.525,229.4,232.9,5.5,63
2024-06-27T04:52:18.9128563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,321.21,2.525,229.4,232.9,5.5,61
2024-06-27T04:52:19.1628087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,320.7,2.525,229.4,232.9,5.8,62
2024-06-27T04:52:19.4127214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,319.24,2.525,229.4,232.9,5.9,61
2024-06-27T04:52:19.6783494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,319.4,2.462,229,232.6,6.1,63
2024-06-27T04:52:19.9126430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.48,2.462,229,232.6,6.6,62
2024-06-27T04:52:20.1625966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.11,2.462,229,232.6,6.7,61
2024-06-27T04:52:20.4123870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.44,2.462,229,232.6,6.9,61
2024-06-27T04:52:20.6623982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.11,2.444,228.1,232.7,7,62
2024-06-27T04:52:20.9280709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.83,2.444,228.1,232.7,7.1,64
2024-06-27T04:52:21.1779872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,317.26,2.444,228.1,232.7,7.3,65
2024-06-27T04:52:21.4279438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,317.13,2.444,228.1,232.7,7,64
2024-06-27T04:52:21.6779261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,320.12,2.444,228.1,233,7.1,67
2024-06-27T04:52:21.9122142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.4,2.444,228.1,233,7,68
2024-06-27T04:52:22.1622139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,323.95,2.444,228.1,233,6.8,70
2024-06-27T04:52:22.4121594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,323.63,2.444,228.1,233,6.6,69
2024-06-27T04:52:22.6621067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,328.29,2.564,229.1,233.2,6.2,71
2024-06-27T04:52:22.9120227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,329.61,2.564,229.1,233.2,6.1,72
2024-06-27T04:52:23.1775834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,330.15,2.564,229.1,233.2,6.2,73
2024-06-27T04:52:23.4119379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,330.7,2.564,229.1,233.2,6.3,74
2024-06-27T04:52:23.6775034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,330.1,2.569,230.8,233.1,6,72
2024-06-27T04:52:23.9118618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,327.21,2.569,230.8,233.1,5.8,68
2024-06-27T04:52:24.1773805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,327.21,2.569,230.8,233.1,5.8,68
2024-06-27T04:52:24.4273416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322.44,2.569,230.8,233.1,6,64
2024-06-27T04:52:24.6617053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,317.93,2.51,232.1,232.7,6.1,61
2024-06-27T04:52:24.9116922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,318.83,2.51,232.1,232.7,5.9,61
2024-06-27T04:52:25.1615758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,318.37,2.51,232.1,232.7,6,61
2024-06-27T04:52:25.4114859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,319.86,2.51,232.1,232.7,5.9,62
2024-06-27T04:52:25.6614760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,317.7,2.51,232.1,232.6,5.9,60
2024-06-27T04:52:25.9113923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,319.21,2.51,232.1,232.6,5.8,61
2024-06-27T04:52:26.1613936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,319.75,2.51,232.1,232.6,5.9,62
2024-06-27T04:52:26.4113827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,322.24,2.51,232.1,232.6,5.8,64
2024-06-27T04:52:26.6769067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.42,2.489,230.4,232.5,5.9,66
2024-06-27T04:52:26.9112277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,326.31,2.489,230.4,232.5,5.9,69
2024-06-27T04:52:27.1611024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,328.3,2.556,228.3,232.5,6,71
2024-06-27T04:52:27.4267915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,327.51,2.556,228.3,232.5,6.2,71
2024-06-27T04:52:27.6610050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,327.97,2.556,228.3,232.4,6.3,72
2024-06-27T04:52:27.9110284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,328.19,2.556,228.3,232.4,6.5,73
2024-06-27T04:52:28.1764779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,327.26,2.556,228.3,232.4,6.5,72
2024-06-27T04:52:28.4265351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,325.63,2.556,228.3,232.4,6.7,71
2024-06-27T04:52:28.6764463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,326.26,2.564,227.2,232.4,6.8,72
2024-06-27T04:52:28.9264506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,326.58,2.564,227.2,232.4,6.7,72
2024-06-27T04:52:29.1764273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,325.95,2.564,227.2,232.4,6.9,72
2024-06-27T04:52:29.4263729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.82,2.564,227.2,232.4,7.3,71
2024-06-27T04:52:29.6762070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.12,2.504,227.7,232.4,7.4,70
2024-06-27T04:52:29.9106352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.87,2.504,227.7,232.4,7.5,69
2024-06-27T04:52:30.1761577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,320.61,2.504,227.7,232.4,7.6,69
2024-06-27T04:52:30.4105685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.59,2.504,227.7,232.4,7.6,70
2024-06-27T04:52:30.6688819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,322.49,2.466,228.7,232.6,7.6,71
2024-06-27T04:52:30.9260819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,323.22,2.466,228.7,232.6,7.7,72
2024-06-27T04:52:31.1760613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,323.49,2.466,228.7,232.6,8,73
2024-06-27T04:52:31.4258525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,322,2.466,228.7,232.6,7.8,71
2024-06-27T04:52:31.6758994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.51,2.466,228.7,232.6,7.6,70
2024-06-27T04:52:31.9258519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.89,2.466,228.7,232.6,7.1,69
2024-06-27T04:52:32.1757977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,321.83,2.466,228.7,232.6,6.8,68
2024-06-27T04:52:32.4256810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,322.81,2.466,228.7,232.6,6.8,69
2024-06-27T04:52:32.6757084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,324.55,2.502,231.6,232.3,6.6,70
2024-06-27T04:52:32.9256431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,319.69,2.502,231.6,232.3,6.3,64
2024-06-27T04:52:33.1756223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,321.17,2.509,231.6,232.3,6.2,65
2024-06-27T04:52:33.4255350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,324.43,2.509,231.6,232.3,5.9,67
2024-06-27T04:52:33.6754693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,318.79,2.509,231.6,232.1,6,62
2024-06-27T04:52:33.9254757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.37,2.509,231.6,232.1,6.1,63
2024-06-27T04:52:34.1753877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.35,2.509,231.6,232.1,6.1,62
2024-06-27T04:52:34.4253170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.75,2.509,231.6,232.1,6.8,67
2024-06-27T04:52:34.6752792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,319.2,2.511,230.4,232.1,6.4,64
2024-06-27T04:52:34.9252342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.43,2.511,230.4,232.1,6.6,63
2024-06-27T04:52:35.1751854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,317.16,2.511,230.4,232.1,6.4,62
2024-06-27T04:52:35.4251234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,320.84,2.511,230.4,232.1,6,64
2024-06-27T04:52:35.6750823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,319.79,2.511,230.4,231.9,6.2,64
2024-06-27T04:52:35.9250310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,320.04,2.511,230.4,231.9,5.7,62
2024-06-27T04:52:36.1750065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,312.99,2.511,230.4,231.9,6.1,57
2024-06-27T04:52:36.4249061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,312.55,2.511,230.4,231.9,6.2,57
2024-06-27T04:52:36.6749027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.98,2.517,229.7,231.7,6.1,59
2024-06-27T04:52:36.9247902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,302.81,2.517,229.7,231.7,6.4,49
2024-06-27T04:52:37.1748127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.14,2.517,229.7,231.7,6.6,50
2024-06-27T04:52:37.4247385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,299.34,2.517,229.7,231.7,6.4,46
2024-06-27T04:52:37.6746442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,303.33,2.517,229.7,231.6,6,48
2024-06-27T04:52:37.9246114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,306.6,2.517,229.7,231.6,5.8,50
2024-06-27T04:52:38.1746035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,301.51,2.517,229.7,231.6,6.7,49
2024-06-27T04:52:38.4335398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.28,2.517,229.7,231.6,6.8,50
2024-06-27T04:52:38.6744456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,305.61,2.558,229.3,231.5,6.9,53
2024-06-27T04:52:38.9245293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,307.44,2.558,229.3,231.5,6.7,54
2024-06-27T04:52:39.1743704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.82,2.558,229.3,231.5,6.6,54
2024-06-27T04:52:39.4243490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,307.44,2.558,229.3,231.5,6.7,54
2024-06-27T04:52:39.6743049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,310.63,2.584,227.8,231.4,6.5,56
2024-06-27T04:52:39.9242530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.79,2.584,227.8,231.4,6.7,55
2024-06-27T04:52:40.1742079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,309.86,2.584,227.8,231.4,6.7,56
2024-06-27T04:52:40.4241534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.42,2.584,227.8,231.4,6.8,55
2024-06-27T04:52:40.6741273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307.9,2.575,227.4,231.3,6.9,55
2024-06-27T04:52:40.9239987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.21,2.575,227.4,231.3,7.1,55
2024-06-27T04:52:41.1739431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,308.6,2.568,228.1,231.3,7.3,57
2024-06-27T04:52:41.4238923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.65,2.568,228.1,231.3,7.7,61
2024-06-27T04:52:41.6738936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,311.49,2.568,228.1,231.4,7.8,61
2024-06-27T04:52:41.9237631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,309.17,2.568,228.1,231.4,7.5,58
2024-06-27T04:52:42.1738286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.47,2.568,228.1,231.4,7.4,58
2024-06-27T04:52:42.4237225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.66,2.568,228.1,231.4,7.7,59
2024-06-27T04:52:42.6736634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.72,2.568,228.1,231.3,7.3,59
2024-06-27T04:52:42.9236310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.82,2.583,229.6,231.3,7.3,60
2024-06-27T04:52:43.1734334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.94,2.583,229.6,231.3,7.2,57
2024-06-27T04:52:43.4234916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.38,2.583,229.6,231.3,6.8,58
2024-06-27T04:52:43.6734782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.25,2.59,231,231.1,7,56
2024-06-27T04:52:43.9234449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,315.72,2.59,231,231.1,7,63
2024-06-27T04:52:44.1733858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.74,2.59,231,231.1,6.7,62
2024-06-27T04:52:44.4233573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.63,2.59,231,231.1,7,61
2024-06-27T04:52:44.6732277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.25,2.578,232,230.9,7,61
2024-06-27T04:52:44.9230845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.1,2.578,232,230.9,7,59
2024-06-27T04:52:45.1731367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,309.64,2.578,232,230.9,6.8,57
2024-06-27T04:52:45.4231174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.37,2.578,232,230.9,6.9,58
2024-06-27T04:52:45.6731940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.19,2.578,232,230.8,6.6,56
2024-06-27T04:52:45.9230233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.38,2.578,232,230.8,6.6,58
2024-06-27T04:52:46.1730042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.26,2.578,232,230.8,6.9,58
2024-06-27T04:52:46.4229730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,311.73,2.578,232,230.8,7.1,60
2024-06-27T04:52:46.6729475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.55,2.578,232,230.7,7.1,59
2024-06-27T04:52:46.9228375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.6,2.574,229.5,230.7,7.2,64
2024-06-27T04:52:47.1727970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,315.21,2.574,229.5,230.7,7,63
2024-06-27T04:52:47.4226603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.22,2.574,229.5,230.7,7.3,62
2024-06-27T04:52:47.6726631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,312.28,2.592,227.6,230.7,7.7,62
2024-06-27T04:52:47.9226646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.11,2.592,227.6,230.7,7.4,61
2024-06-27T04:52:48.1725221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,309.43,2.592,227.6,230.7,7.6,59
2024-06-27T04:52:48.4225295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.11,2.592,227.6,230.7,7.4,61
2024-06-27T04:52:48.6725883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.59,2.612,227.4,230.6,7.6,61
2024-06-27T04:52:48.9223882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,314.96,2.612,227.4,230.6,7.5,64
2024-06-27T04:52:49.1723770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.87,2.612,227.4,230.6,7.2,65
2024-06-27T04:52:49.4223416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,315.17,2.612,227.4,230.6,7.1,63
2024-06-27T04:52:49.6723003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,315.17,2.612,227.4,230.6,7.1,63
2024-06-27T04:52:49.9222389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.83,2.612,227.4,230.6,7.2,62
2024-06-27T04:52:50.1721813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.48,2.612,227.4,230.6,7,62
2024-06-27T04:52:50.4221473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,313.12,2.612,227.4,230.6,7.1,61
2024-06-27T04:52:50.6720417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,312.09,2.612,227.4,230.6,7.1,60
2024-06-27T04:52:50.9220818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.35,2.618,229.1,230.6,7,59
2024-06-27T04:52:51.1719741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.64,2.618,229.1,230.6,6.9,58
2024-06-27T04:52:51.4219037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.48,2.618,229.1,230.6,6.7,60
2024-06-27T04:52:51.6719240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.16,2.627,229.4,230.5,6.8,62
2024-06-27T04:52:51.9217831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.16,2.627,229.4,230.5,6.8,62
2024-06-27T04:52:52.1717652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.46,2.627,229.4,230.5,7,62
2024-06-27T04:52:52.4217255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.46,2.627,229.4,230.5,7,62
2024-06-27T04:52:52.6716600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,314.05,2.656,229.4,230.5,7.2,62
2024-06-27T04:52:52.9216196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,314.72,2.656,229.4,230.5,7,62
2024-06-27T04:52:53.1715903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.16,2.701,229.2,230.5,7,63
2024-06-27T04:52:53.4215574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.2,2.701,229.2,230.5,7,66
2024-06-27T04:52:53.6714929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.8,2.701,229.2,230.4,6.8,65
2024-06-27T04:52:53.9214115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.56,2.701,229.2,230.4,6.6,64
2024-06-27T04:52:54.1713462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.17,2.701,229.2,230.4,6.7,66
2024-06-27T04:52:54.4213368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.17,2.701,229.2,230.4,6.7,66
2024-06-27T04:52:54.6713080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.14,2.72,228.8,230.2,6.7,66
2024-06-27T04:52:54.9212561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,318.54,2.72,228.8,230.2,6.6,64
2024-06-27T04:52:55.1711616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.54,2.72,228.8,230.2,6.6,65
2024-06-27T04:52:55.4107763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,318.78,2.72,228.8,230.2,6.8,65
2024-06-27T04:52:55.6710544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.52,2.703,228.6,230.1,6.8,64
2024-06-27T04:52:55.9210148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.16,2.703,228.6,230.1,6.9,65
2024-06-27T04:52:56.1709742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.16,2.703,228.6,230.1,6.9,66
2024-06-27T04:52:56.4208980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.8,2.703,228.6,230.1,7,64
2024-06-27T04:52:56.6708781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.02,2.687,228.6,230.1,6.9,65
2024-06-27T04:52:56.9208530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.37,2.687,228.6,230.1,6.8,65
2024-06-27T04:52:57.1707927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.16,2.703,228.5,230.1,6.9,66
2024-06-27T04:52:57.4207081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,320.51,2.703,228.5,230.1,6.8,67
2024-06-27T04:52:57.6706879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.38,2.703,228.5,230.3,6.6,69
2024-06-27T04:52:57.9206345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,323.38,2.703,228.5,230.3,6.6,69
2024-06-27T04:52:58.1706118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,323.76,2.703,228.5,230.3,6.5,69
2024-06-27T04:52:58.4205060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,322.23,2.703,228.5,230.3,6.4,67
2024-06-27T04:52:58.6704274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,323.18,2.714,228.8,230.3,6.2,67
2024-06-27T04:52:58.9203795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.34,2.714,228.8,230.3,6.4,67
2024-06-27T04:52:59.1703904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,319.39,2.714,228.8,230.3,6.4,64
2024-06-27T04:52:59.4202715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,317.98,2.714,228.8,230.3,6.5,63
2024-06-27T04:52:59.6702486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,314.94,2.685,229,230,6.6,61
2024-06-27T04:52:59.9202546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.51,2.685,229,230,6.7,60
2024-06-27T04:53:00.1702073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.51,2.685,229,230,6.7,60
2024-06-27T04:53:00.4200984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.46,2.685,229,230,6.7,59
2024-06-27T04:53:00.6701415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.74,2.664,228.6,229.9,6.8,58
2024-06-27T04:53:00.9200167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.47,2.664,228.6,229.9,6.9,60
2024-06-27T04:53:01.1699147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,313.51,2.699,227.9,229.9,7,61
2024-06-27T04:53:01.4198668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.88,2.699,227.9,229.9,7.2,63
2024-06-27T04:53:01.6698804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.78,2.699,227.9,230.1,7.3,64
2024-06-27T04:53:01.9197562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,317.44,2.699,227.9,230.1,7.1,65
2024-06-27T04:53:02.1697830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,318.44,2.699,227.9,230.1,7.1,66
2024-06-27T04:53:02.4197442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.44,2.699,227.9,230.1,6.8,68
2024-06-27T04:53:02.6697135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.26,2.751,227.8,230.1,6.7,68
2024-06-27T04:53:02.9196012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,322.26,2.751,227.8,230.1,6.7,68
2024-06-27T04:53:03.1695259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.47,2.751,227.8,230.1,6.4,67
2024-06-27T04:53:03.4194915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.92,2.751,227.8,230.1,6.3,66
2024-06-27T04:53:03.6694891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,322.54,2.752,228.4,229.8,6.1,66
2024-06-27T04:53:03.9194374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,321.56,2.752,228.4,229.8,5.9,64
2024-06-27T04:53:04.1694668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,320.58,2.752,228.4,229.8,5.9,63
2024-06-27T04:53:04.4193023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,318.67,2.752,228.4,229.8,5.7,60
2024-06-27T04:53:04.6692826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.32,2.722,228.7,229.8,5.7,61
2024-06-27T04:53:04.9192793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,317.79,2.722,228.7,229.8,5.8,60
2024-06-27T04:53:05.1690462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,318.27,2.722,228.7,229.8,5.9,61
2024-06-27T04:53:05.4190537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,320.86,2.722,228.7,229.8,5.6,62
2024-06-27T04:53:05.6690901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,319.25,2.72,228.2,229.8,5.9,62
2024-06-27T04:53:05.9190488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,319.28,2.72,228.2,229.8,6.1,63
2024-06-27T04:53:06.1690032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,319.37,2.72,228.2,229.8,6.3,64
2024-06-27T04:53:06.4189572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.14,2.72,228.2,229.8,6.6,64
2024-06-27T04:53:06.6688573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.89,2.748,227.2,229.7,6.7,66
2024-06-27T04:53:06.9188270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,319.68,2.748,227.2,229.7,6.5,65
2024-06-27T04:53:07.1687332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.3,2.748,227.2,229.7,6.6,64
2024-06-27T04:53:07.4187076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.51,2.748,227.2,229.7,6.3,65
2024-06-27T04:53:07.6687289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,319.62,2.757,226.8,229.7,6.3,64
2024-06-27T04:53:07.9185874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,317.65,2.757,226.8,229.7,6.3,62
2024-06-27T04:53:08.1685874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,316.65,2.757,226.8,229.7,6.3,61
2024-06-27T04:53:08.4185544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,317.65,2.757,226.8,229.7,6.3,62
2024-06-27T04:53:08.6685009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,317.83,2.765,227.4,229.8,6.3,62
2024-06-27T04:53:08.9183511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.82,2.765,227.4,229.8,6.3,63
2024-06-27T04:53:09.1684242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.39,2.765,227.4,229.8,6.4,63
2024-06-27T04:53:09.4183488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,315.55,2.765,227.4,229.8,6.6,61
2024-06-27T04:53:09.6683207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,320.72,2.801,227.8,229.9,6.2,64
2024-06-27T04:53:09.9181991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.3,2.801,227.8,229.9,6.3,62
2024-06-27T04:53:10.1681610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.29,2.801,227.8,229.9,6.3,60
2024-06-27T04:53:10.4181770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,319.74,2.801,227.8,229.9,6.2,63
2024-06-27T04:53:10.6680997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,320.22,2.839,227.6,230,6.2,63
2024-06-27T04:53:10.9180129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,322.24,2.839,227.6,230,6.4,66
2024-06-27T04:53:11.1679101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,322.16,2.839,227.6,230,6.2,65
2024-06-27T04:53:11.4178748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,325.94,2.839,227.6,230,6.2,69
2024-06-27T04:53:11.6679054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.59,2.839,227.9,229.9,6.3,66
2024-06-27T04:53:11.9178290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,323.49,2.839,227.9,229.9,6.1,66
2024-06-27T04:53:12.1677633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,323.49,2.839,227.9,229.9,6.1,66
2024-06-27T04:53:12.4176986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,321.6,2.839,227.9,229.9,5.9,63
2024-06-27T04:53:12.6677511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,321.41,2.799,228.5,229.6,5.8,63
2024-06-27T04:53:12.9176094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,320.98,2.799,228.5,229.6,5.7,62
2024-06-27T04:53:13.1675584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.85,2.799,228.5,229.6,6.1,58
2024-06-27T04:53:13.4175745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.85,2.799,228.5,229.6,6.1,58
2024-06-27T04:53:13.6674879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,317.24,2.779,228.6,229.5,5.6,58
2024-06-27T04:53:13.9173885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,319.8,2.779,228.6,229.5,5.2,58
2024-06-27T04:53:14.1673574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,315.06,2.779,228.6,229.5,5.3,54
2024-06-27T04:53:14.4172744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,320.45,2.779,228.6,229.5,5.4,60
2024-06-27T04:53:14.6673211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,321,2.799,227.5,229.5,5.2,59
2024-06-27T04:53:14.9172181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,323.2,2.799,227.5,229.5,5.3,62
2024-06-27T04:53:15.1672051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,323.88,2.799,227.5,229.5,5.5,64
2024-06-27T04:53:15.4170871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,324.69,2.827,225.1,229.5,5.9,67
2024-06-27T04:53:15.6671230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,323.77,2.827,225.1,229.5,6.1,67
2024-06-27T04:53:15.9170359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.48,2.827,225.1,229.5,6.4,67
2024-06-27T04:53:16.1669850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.08,2.827,225.1,229.5,7,70
2024-06-27T04:53:16.4169169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,321.8,2.827,225.1,229.5,7.4,70
2024-06-27T04:53:16.6669224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,320.12,2.83,223.4,229.8,7.4,68
2024-06-27T04:53:16.9168200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,322.02,2.83,223.4,229.8,7.4,70
2024-06-27T04:53:17.1667880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.72,2.83,223.4,229.8,7.5,70
2024-06-27T04:53:17.4167230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,321.38,2.83,223.4,229.8,7.3,69
2024-06-27T04:53:17.6666718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,321.29,2.827,224.6,230,7.1,68
2024-06-27T04:53:17.9165983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.47,2.827,224.6,230,6.8,65
2024-06-27T04:53:18.1665303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.8,2.827,224.6,230,6.7,66
2024-06-27T04:53:18.4164634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,321.58,2.827,224.6,230,6.5,66
2024-06-27T04:53:18.6664579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.73,2.84,227.8,230,6.3,65
2024-06-27T04:53:18.9185278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,321.2,2.84,227.8,230,6,63
2024-06-27T04:53:19.1686618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,319.76,2.84,227.8,230,5.9,61
2024-06-27T04:53:19.4186081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,319.46,2.84,227.8,230,5.6,59
2024-06-27T04:53:19.6685643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,321.68,2.861,230.4,229.7,5.4,60
2024-06-27T04:53:19.9185212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,322.35,2.861,230.4,229.7,5.3,60
2024-06-27T04:53:20.1684554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,320.04,2.861,230.4,229.7,5.5,59
2024-06-27T04:53:20.4184121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,319.03,2.861,230.4,229.7,5.5,58
2024-06-27T04:53:20.6683475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,318.83,2.86,229.8,229.5,5.5,58
2024-06-27T04:53:20.9183738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,321.2,2.86,229.8,229.5,5.6,61
2024-06-27T04:53:21.1682466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,318.49,2.86,229.8,229.5,5.9,60
2024-06-27T04:53:21.4181487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,317.95,2.86,229.8,229.5,6,60
2024-06-27T04:53:21.6681498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,320.01,2.858,227,229.6,6.2,63
2024-06-27T04:53:21.9181074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321.49,2.858,227,229.6,6.3,65
2024-06-27T04:53:22.1679516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,322.45,2.858,227,229.6,6.3,66
2024-06-27T04:53:22.4179856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,322.45,2.858,227,229.6,6.3,66
2024-06-27T04:53:22.6680214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.01,2.873,224.8,229.5,6.4,65
2024-06-27T04:53:22.9179163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.14,2.873,224.8,229.5,6.6,66
2024-06-27T04:53:23.1677799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.54,2.873,224.8,229.5,6.5,66
2024-06-27T04:53:23.4177877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,322.48,2.873,224.8,229.5,6.5,67
2024-06-27T04:53:23.6677380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,319.39,2.884,224.1,229.6,6.6,64
2024-06-27T04:53:23.9051471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,319.57,2.884,224.1,229.6,6.8,65
2024-06-27T04:53:24.1677031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,321.29,2.884,224.1,229.6,6.6,66
2024-06-27T04:53:24.4175478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.9,2.884,224.1,229.6,6.7,66
2024-06-27T04:53:24.6676399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,321.22,2.892,224.9,229.6,6.9,67
2024-06-27T04:53:24.9174921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,321.59,2.892,224.9,229.6,6.8,67
2024-06-27T04:53:25.1674522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,321.59,2.892,224.9,229.6,6.8,67
2024-06-27T04:53:25.4173989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,322.7,2.904,226,229.6,6.8,68
2024-06-27T04:53:25.6751217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,321.84,2.904,226,229.7,6.8,67
2024-06-27T04:53:25.9172821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.17,2.904,226,229.7,6.7,68
2024-06-27T04:53:26.1672495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.17,2.904,226,229.7,6.7,68
2024-06-27T04:53:26.4171769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,324.89,2.904,226,229.7,6.5,69
2024-06-27T04:53:26.6671957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.23,2.91,227,229.8,6.5,67
2024-06-27T04:53:26.9170874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.65,2.91,227,229.8,6.4,67
2024-06-27T04:53:27.1670375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.19,2.91,227,229.8,6.3,65
2024-06-27T04:53:27.4169687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,323.65,2.91,227,229.8,6.4,67
2024-06-27T04:53:27.6670235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.59,2.91,227,229.8,6.2,66
2024-06-27T04:53:27.9168755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,322.6,2.896,227.7,229.8,6.4,66
2024-06-27T04:53:28.1668302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,319.16,2.896,227.7,229.8,6.3,62
2024-06-27T04:53:28.4167887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,319.63,2.896,227.7,229.8,6.2,62
2024-06-27T04:53:28.6668754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,318.07,2.896,227.7,229.7,6.3,61
2024-06-27T04:53:28.9167268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,319.48,2.886,227.4,229.7,6.4,63
2024-06-27T04:53:29.1666962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320.03,2.886,227.4,229.7,6.5,64
2024-06-27T04:53:29.4165879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,321.05,2.903,226.6,229.7,6.3,64
2024-06-27T04:53:29.6665220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,325.37,2.903,226.6,229.8,6.2,68
2024-06-27T04:53:29.9165084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,326.29,2.903,226.6,229.8,6,68
2024-06-27T04:53:30.1664735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.51,2.903,226.6,229.8,5.6,66
2024-06-27T04:53:30.4163770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,326.51,2.903,226.6,229.8,5.6,66
2024-06-27T04:53:30.6663667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,326.99,2.927,226.2,229.7,5.7,67
2024-06-27T04:53:30.9162708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,328.42,2.927,226.2,229.7,5.6,68
2024-06-27T04:53:31.1662243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,325.56,2.927,226.2,229.7,5.8,66
2024-06-27T04:53:31.4161667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,325.48,2.927,226.2,229.7,6,67
2024-06-27T04:53:31.6661589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,323.98,2.921,225.6,229.7,6.1,66
2024-06-27T04:53:31.9161416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,323.07,2.921,225.6,229.7,6.3,66
2024-06-27T04:53:32.1660596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,323.15,2.921,225.6,229.7,6.5,67
2024-06-27T04:53:32.4159698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.43,2.921,225.6,229.7,6.4,69
2024-06-27T04:53:32.6660305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,323.93,2.909,224.9,229.7,6.5,68
2024-06-27T04:53:32.9158952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,323.15,2.909,224.9,229.7,6.7,68
2024-06-27T04:53:33.1658939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,323.59,2.909,224.9,229.7,7.1,70
2024-06-27T04:53:33.4157830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,322.65,2.909,224.9,229.7,7.1,69
2024-06-27T04:53:33.6657686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,322.3,2.915,225,229.9,7,68
2024-06-27T04:53:33.9157313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,321.35,2.915,225,229.9,7,67
2024-06-27T04:53:34.1656115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.95,2.915,225,229.9,7.1,68
2024-06-27T04:53:34.4155947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,322.08,2.915,225,229.9,6.8,67
2024-06-27T04:53:34.6656070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,321.91,2.944,225.8,230,6.7,66
2024-06-27T04:53:34.9154947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.77,2.944,225.8,230,6.5,65
2024-06-27T04:53:35.1655418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.26,2.944,225.8,230,6.9,61
2024-06-27T04:53:35.4153958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,318.62,2.944,225.8,230,6.8,63
2024-06-27T04:53:35.6653224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.83,2.963,226.7,230,6.8,62
2024-06-27T04:53:35.9153203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.83,2.963,226.7,230,6.8,62
2024-06-27T04:53:36.1652575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,317.12,2.963,226.7,230,6.5,60
2024-06-27T04:53:36.4151674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,320.51,2.963,226.7,230,6.4,63
2024-06-27T04:53:36.6651727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,318.43,2.963,226.7,229.9,6.2,60
2024-06-27T04:53:36.9150831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.57,2.963,226.7,229.9,6.6,59
2024-06-27T04:53:37.1650057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.15,2.963,226.7,229.9,6.9,55
2024-06-27T04:53:37.4149766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313.91,2.963,226.7,229.9,7,59
2024-06-27T04:53:37.6649310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.31,2.955,226,229.8,7.1,57
2024-06-27T04:53:37.9148771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.12,2.955,226,229.8,6.9,58
2024-06-27T04:53:38.1648364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.37,2.955,226,229.8,7.1,59
2024-06-27T04:53:38.4147869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.97,2.955,226,229.8,7.2,58
2024-06-27T04:53:38.6647836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.02,2.955,225.3,229.8,7.2,60
2024-06-27T04:53:38.9146976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,315.77,2.955,225.3,229.8,7,61
2024-06-27T04:53:39.1646406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,315.77,2.955,225.3,229.8,7,61
2024-06-27T04:53:39.4145309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,316.39,2.955,225.3,229.8,7.1,62
2024-06-27T04:53:39.6646687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.58,2.984,225.3,230,6.9,63
2024-06-27T04:53:39.9144936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.55,2.984,225.3,230,6.9,64
2024-06-27T04:53:40.1644348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.64,2.984,225.3,230,6.6,66
2024-06-27T04:53:40.4143990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,322.55,2.984,225.3,230,6.4,65
2024-06-27T04:53:40.6644534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,321.04,3.014,225.5,230,6.6,64
2024-06-27T04:53:40.9143548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,323.29,3.014,225.5,230,6.3,65
2024-06-27T04:53:41.1642234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,324.68,3.014,225.5,230,6.2,66
2024-06-27T04:53:41.4142177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,325.64,3.014,225.5,230,6,66
2024-06-27T04:53:41.6641799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,324.56,2.997,225.6,230,6,65
2024-06-27T04:53:41.9140626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,324.99,2.997,225.6,230,6.1,66
2024-06-27T04:53:42.1639931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.52,2.997,225.6,230,6.2,66
2024-06-27T04:53:42.4138097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,324.13,2.997,225.6,230,6.5,67
2024-06-27T04:53:42.6639654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.12,2.96,225.4,230.1,6.7,66
2024-06-27T04:53:42.9138333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.62,2.96,225.4,230.1,6.8,68
2024-06-27T04:53:43.1637194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,323.62,2.96,225.4,230.1,6.8,68
2024-06-27T04:53:43.4137900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,325.48,2.96,225.4,230.1,6.8,70
2024-06-27T04:53:43.6637756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.36,2.953,225.1,230.3,6.9,68
2024-06-27T04:53:43.9136532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.73,2.953,225.1,230.3,6.8,68
2024-06-27T04:53:44.1636459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,323.36,2.953,225.1,230.3,6.9,68
2024-06-27T04:53:44.4135438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,321.7,2.953,225.1,230.3,7.1,67
2024-06-27T04:53:44.6636494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,319.28,2.961,225.6,230.4,7.3,65
2024-06-27T04:53:44.9134949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,319.62,2.961,225.6,230.4,7.2,65
2024-06-27T04:53:45.1634414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,321.09,2.961,225.6,230.4,6.8,65
2024-06-27T04:53:45.4133821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,322.83,2.961,225.6,230.4,6.6,66
2024-06-27T04:53:45.6633732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.85,2.973,226.5,230.2,6.6,65
2024-06-27T04:53:45.9133232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.1,2.973,226.5,230.2,6.8,63
2024-06-27T04:53:46.1632542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317.54,2.973,226.5,230.2,6.7,61
2024-06-27T04:53:46.4132183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.4,2.973,226.5,230.2,6.5,61
2024-06-27T04:53:46.6631992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.31,2.975,226.8,230.1,6.5,57
2024-06-27T04:53:46.9131289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,316.28,2.975,226.8,230.1,6.3,58
2024-06-27T04:53:47.1630479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.77,2.975,226.8,230.1,6.2,57
2024-06-27T04:53:47.4129519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,320.7,2.975,226.8,230.1,6.2,62
2024-06-27T04:53:47.6629540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,321.96,2.996,226.3,230.2,6.4,64
2024-06-27T04:53:47.9128441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,325.67,2.996,226.3,230.2,6.2,67
2024-06-27T04:53:48.1628203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,327.27,2.996,226.3,230.2,5.7,66
2024-06-27T04:53:48.4127655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,329.79,2.996,226.3,230.2,5.9,70
2024-06-27T04:53:48.6627177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,330.18,3.041,225.3,230.3,5.9,70
2024-06-27T04:53:48.9127185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,324.28,3.041,225.3,230.3,6.2,65
2024-06-27T04:53:49.1625956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.93,3.041,225.3,230.3,6.5,65
2024-06-27T04:53:49.4125819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,324.37,3.041,225.3,230.3,6.6,67
2024-06-27T04:53:49.6783211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,326.24,3.061,224.8,230.3,6.2,67
2024-06-27T04:53:49.9125048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,321.71,3.061,224.8,230.3,6.6,64
2024-06-27T04:53:50.1624641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.77,3.061,224.8,230.3,7.1,63
2024-06-27T04:53:50.4123614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,316.05,3.061,224.8,230.3,6.8,59
2024-06-27T04:53:50.6623558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,311.26,3.043,224.7,230.3,6.7,54
2024-06-27T04:53:50.9122041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,312.67,3.043,224.7,230.3,6.4,54
2024-06-27T04:53:51.1622279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,312.19,3.043,224.7,230.3,6.5,54
2024-06-27T04:53:51.4121542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,312.15,3.043,224.7,230.3,6.3,53
2024-06-27T04:53:51.6621572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.61,3.018,224.8,230.5,6.4,54
2024-06-27T04:53:51.9121579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,317.13,3.018,224.8,230.5,6.1,57
2024-06-27T04:53:52.1620997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.14,3.018,224.8,230.5,6.1,56
2024-06-27T04:53:52.4119754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,315.69,3.018,224.8,230.5,6,55
2024-06-27T04:53:52.6620164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,316.47,3.028,225.2,230.6,5.9,55
2024-06-27T04:53:52.9118734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,314.91,3.028,225.2,230.6,6,54
2024-06-27T04:53:53.1618497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.41,3.028,225.2,230.6,5.5,62
2024-06-27T04:53:53.4117765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,325.41,3.028,225.2,230.6,5.5,62
2024-06-27T04:53:53.6617772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,326.51,3.059,225.7,230.7,5.7,64
2024-06-27T04:53:53.9116545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,324,3.059,225.7,230.7,6,63
2024-06-27T04:53:54.1616374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.38,3.059,225.7,230.7,6.3,65
2024-06-27T04:53:54.4115901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,322.56,3.059,225.7,230.7,6.5,64
2024-06-27T04:53:54.6771708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.18,3.064,226,230.7,6.2,61
2024-06-27T04:53:54.9114664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,320.31,3.064,226,230.7,6,59
2024-06-27T04:53:55.1614320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,316.98,3.064,226,230.7,5.9,55
2024-06-27T04:53:55.4113006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.99,3.064,226,230.7,5.9,54
2024-06-27T04:53:55.6769475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,316.04,3.031,226.2,230.7,6,55
2024-06-27T04:53:55.9112903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.49,3.031,226.2,230.7,6.1,55
2024-06-27T04:53:56.1612455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,315.04,3.031,226.2,230.7,6,54
2024-06-27T04:53:56.4111869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,313.58,3.031,226.2,230.7,5.9,52
2024-06-27T04:53:56.6768044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.75,3.005,226.1,230.7,6,56
2024-06-27T04:53:56.9110779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.11,3.005,226.1,230.7,6.3,53
2024-06-27T04:53:57.1725151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,310.65,3.005,226.1,230.7,6.6,53
2024-06-27T04:53:57.4109968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.7,3.007,225.6,230.7,6.6,53
2024-06-27T04:53:57.6765702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.95,3.007,225.6,230.8,6.8,54
2024-06-27T04:53:57.9108760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,311.16,3.007,225.6,230.8,7,55
2024-06-27T04:53:58.1652286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,310.76,3.007,225.6,230.8,7.1,55
2024-06-27T04:53:58.4107703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,313.62,3.007,225.6,230.8,6.9,57
2024-06-27T04:53:58.6763674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.85,3.031,225.1,230.8,6.9,57
2024-06-27T04:53:58.9106320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,316.26,3.031,225.1,230.8,6.8,59
2024-06-27T04:53:59.1606426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.67,3.031,225.1,230.8,6.7,60
2024-06-27T04:53:59.4194051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,319.47,3.031,225.1,230.8,6.3,60
2024-06-27T04:53:59.6761745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.09,3.031,225.1,230.9,6.4,60
2024-06-27T04:53:59.9104568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,319.86,3.059,225.6,230.9,6.3,60
2024-06-27T04:54:00.1604867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.51,3.059,225.6,230.9,6.6,57
2024-06-27T04:54:00.4104103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.94,3.059,225.6,230.9,6.5,54
2024-06-27T04:54:00.6759465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,314.61,3.076,226.3,230.9,6.4,55
2024-06-27T04:54:00.9102855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,318.16,3.076,226.3,230.9,6.1,57
2024-06-27T04:54:01.1602439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.18,3.076,226.3,230.9,6.1,55
2024-06-27T04:54:01.4101682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,316.74,3.076,226.3,230.9,6,55
2024-06-27T04:54:01.6601182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,316.15,3.073,226.1,230.9,6.1,55
2024-06-27T04:54:01.9100903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,319.24,3.073,226.1,230.9,5.9,57
2024-06-27T04:54:02.1600373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,319.46,3.073,226.1,230.9,5.7,56
2024-06-27T04:54:02.4100015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,319.13,3.073,226.1,230.9,5.6,55
2024-06-27T04:54:02.6755396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.09,3.071,225.8,230.9,5.6,55
2024-06-27T04:54:02.9098811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,321.37,3.071,225.8,230.9,5.4,56
2024-06-27T04:54:03.1598420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,323.5,3.071,225.8,230.9,5.5,59
2024-06-27T04:54:03.4097449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,323.79,3.071,225.8,230.9,5.6,60
2024-06-27T04:54:03.6752263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.78,3.071,225.8,231,5.8,59
2024-06-27T04:54:03.9097133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,320.93,3.082,225.4,231,5.8,58
2024-06-27T04:54:04.1596068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,317.88,3.082,225.4,231,6,56
2024-06-27T04:54:04.4096439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,316.3,3.082,225.4,231,6.5,57
2024-06-27T04:54:04.6595663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,313.69,3.1,224.7,231,6.9,56
2024-06-27T04:54:04.9095122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,318.07,3.1,224.7,231,6.8,60
2024-06-27T04:54:05.1594458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,320.41,3.1,224.7,231,6.7,62
2024-06-27T04:54:05.4094369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.08,3.1,224.7,231,7.3,62
2024-06-27T04:54:05.6749529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.14,3.107,224.4,231.1,6.8,62
2024-06-27T04:54:05.9092804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.78,3.107,224.4,231.1,6.9,61
2024-06-27T04:54:06.1592706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.78,3.107,224.4,231.1,6.9,61
2024-06-27T04:54:06.4091332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.41,3.107,224.4,231.1,7,60
2024-06-27T04:54:06.6747747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.41,3.109,225,231.2,7.3,59
2024-06-27T04:54:06.9090682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,314.41,3.109,225,231.2,7.3,58
2024-06-27T04:54:07.1590708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,315.78,3.109,225,231.2,7.2,59
2024-06-27T04:54:07.4089160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,320.06,3.109,225,231.2,7.1,63
2024-06-27T04:54:07.6588339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.91,3.109,225,231.2,6.9,61
2024-06-27T04:54:07.9089187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.95,3.11,226,231.4,6.7,62
2024-06-27T04:54:08.1587154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.33,3.11,226,231.4,6.6,63
2024-06-27T04:54:08.4087653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,317.97,3.11,226,231.4,6.5,58
2024-06-27T04:54:08.6744546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.64,3.107,227,231.6,6.4,57
2024-06-27T04:54:08.9086775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,319.64,3.107,227,231.6,6.2,58
2024-06-27T04:54:09.1586389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,318.21,3.107,227,231.6,6.1,56
2024-06-27T04:54:09.4085060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,317.78,3.107,227,231.6,6,55
2024-06-27T04:54:09.6741667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,316.8,3.087,227.3,231.4,6.1,55
2024-06-27T04:54:09.9084598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,315.73,3.087,227.3,231.4,6.3,55
2024-06-27T04:54:10.1584131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,313.69,3.087,227.3,231.4,6.5,54
2024-06-27T04:54:10.4083975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.24,3.087,227.3,231.4,6.8,53
2024-06-27T04:54:10.6739759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.1,3.045,226.5,231.2,6.7,53
2024-06-27T04:54:10.9082228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,306.07,3.045,226.5,231.2,7.4,51
2024-06-27T04:54:11.1582175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.93,3.045,226.5,231.2,7.5,54
2024-06-27T04:54:11.4083019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.93,3.045,226.5,231.2,7.5,54
2024-06-27T04:54:11.6738225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,309.51,3.045,226.5,231.4,7.4,54
2024-06-27T04:54:11.9080799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,309.57,3.047,225.6,231.4,7.4,54
2024-06-27T04:54:12.1580890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.99,3.047,225.6,231.4,7.3,55
2024-06-27T04:54:12.4079846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.78,3.047,225.6,231.4,7.1,56
2024-06-27T04:54:12.6735876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,314.56,3.109,225.6,231.6,7.1,57
2024-06-27T04:54:12.9078332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.97,3.109,225.6,231.6,7,57
2024-06-27T04:54:13.1578694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.57,3.109,225.6,231.6,7.1,58
2024-06-27T04:54:13.4077618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.37,3.109,225.6,231.6,6.9,59
2024-06-27T04:54:13.6733568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,315.72,3.17,225.8,231.6,7.2,58
2024-06-27T04:54:13.9076358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,314.72,3.17,225.8,231.6,7.2,57
2024-06-27T04:54:14.1576490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,315.95,3.17,225.8,231.6,6.9,57
2024-06-27T04:54:14.4075486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.95,3.17,225.8,231.6,6.9,56
2024-06-27T04:54:14.6731467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.03,3.163,225.9,231.4,6.6,55
2024-06-27T04:54:14.9074416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.52,3.163,225.9,231.4,6.7,53
2024-06-27T04:54:15.1574208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.42,3.163,225.9,231.4,6.5,51
2024-06-27T04:54:15.4073900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.89,3.163,225.9,231.4,6.4,50
2024-06-27T04:54:15.6730258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.89,3.163,225.9,231.4,6.4,50
2024-06-27T04:54:15.9071650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.88,3.119,226.2,231.4,6.3,49
2024-06-27T04:54:16.1572667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,308.31,3.119,226.2,231.4,6.6,49
2024-06-27T04:54:16.4070727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,308.43,3.119,226.2,231.4,6.8,50
2024-06-27T04:54:16.6727781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.53,3.103,225.7,231.5,7,50
2024-06-27T04:54:16.9070114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.18,3.103,225.7,231.5,7.1,51
2024-06-27T04:54:17.1569021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.83,3.103,225.7,231.5,7.2,52
2024-06-27T04:54:17.4069792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,308.44,3.103,225.7,231.5,7.3,52
2024-06-27T04:54:17.6726770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.06,3.124,224.4,231.6,7.5,52
2024-06-27T04:54:17.9068615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.91,3.124,224.4,231.6,7.3,55
2024-06-27T04:54:18.1568090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.91,3.124,224.4,231.6,7.3,55
2024-06-27T04:54:18.4067659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.94,3.124,224.4,231.6,7.3,57
2024-06-27T04:54:18.6723865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.62,3.151,224,231.8,7.5,55
2024-06-27T04:54:18.9066132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.37,3.151,224,231.8,7.3,56
2024-06-27T04:54:19.1566369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.75,3.151,224,231.8,7.2,56
2024-06-27T04:54:19.4065246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.13,3.151,224,231.8,7.1,54
2024-06-27T04:54:19.6722268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.23,3.151,224,231.9,7.1,54
2024-06-27T04:54:19.9064469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.26,3.156,225,231.9,7.1,54
2024-06-27T04:54:20.1564765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,312.53,3.156,225,231.9,6.8,53
2024-06-27T04:54:20.4063947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.47,3.156,225,231.9,6.6,54
2024-06-27T04:54:20.6563262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.8,3.141,226.4,231.9,6.7,53
2024-06-27T04:54:20.9062370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.8,3.141,226.4,231.9,6.5,56
2024-06-27T04:54:21.1562173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.31,3.141,226.4,231.9,6.6,55
2024-06-27T04:54:21.4061590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.29,3.141,226.4,231.9,6.4,56
2024-06-27T04:54:21.6561151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,315.75,3.127,227.3,232,6.3,54
2024-06-27T04:54:21.9060164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,311.6,3.127,227.3,232,6.3,50
2024-06-27T04:54:22.1560046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.69,3.127,227.3,232,6.3,52
2024-06-27T04:54:22.4058876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,315.23,3.127,227.3,232,6.4,54
2024-06-27T04:54:22.6715552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.3,3.123,227.2,232.1,6.4,55
2024-06-27T04:54:22.9057934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,316.81,3.123,227.2,232.1,6.5,56
2024-06-27T04:54:23.1558619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,317.31,3.123,227.2,232.1,6.4,56
2024-06-27T04:54:23.4056723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,319.78,3.123,227.2,232.1,6.3,58
2024-06-27T04:54:23.6713376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,320.92,3.131,226.9,232.2,6.3,59
2024-06-27T04:54:23.9056858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,320.43,3.131,226.9,232.2,6.4,59
2024-06-27T04:54:24.1555931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.06,3.131,226.9,232.2,6.7,57
2024-06-27T04:54:24.4055971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.18,3.131,226.9,232.2,6.9,59
2024-06-27T04:54:24.6712250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,321.15,3.151,226.4,232.2,6.7,61
2024-06-27T04:54:24.9054467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,319.22,3.151,226.4,232.2,6.7,59
2024-06-27T04:54:25.1553976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,319.22,3.151,226.4,232.2,6.7,59
2024-06-27T04:54:25.4053456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320.13,3.151,226.4,232.2,6.5,59
2024-06-27T04:54:25.6709613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,320.61,3.151,226.4,232.2,6.4,59
2024-06-27T04:54:25.9052268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,320.61,3.151,226.4,232.2,6.4,59
2024-06-27T04:54:26.1551948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,319.19,3.155,225.9,232.2,6.5,58
2024-06-27T04:54:26.4051247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,317.28,3.155,225.9,232.2,6.7,57
2024-06-27T04:54:26.6708113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.84,3.155,225.9,232.2,6.8,55
2024-06-27T04:54:26.9050241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.64,3.134,225.8,232.2,6.8,55
2024-06-27T04:54:27.1550093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.18,3.134,225.8,232.2,6.9,54
2024-06-27T04:54:27.4049599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.15,3.134,225.8,232.2,6.9,53
2024-06-27T04:54:27.6706431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,310.47,3.134,225.8,232.4,7.1,52
2024-06-27T04:54:27.9048895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.23,3.134,225.8,232.4,6.7,52
2024-06-27T04:54:28.1548210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.82,3.116,225.5,232.4,7,55
2024-06-27T04:54:28.4047156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.24,3.116,225.5,232.4,6.9,55
2024-06-27T04:54:28.6702959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,315.35,3.116,225.5,232.5,6.9,56
2024-06-27T04:54:28.9046889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.13,3.138,225.4,232.5,7,57
2024-06-27T04:54:29.1546117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.55,3.138,225.4,232.5,6.9,57
2024-06-27T04:54:29.4045855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.53,3.138,225.4,232.5,6.9,58
2024-06-27T04:54:29.6702629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.96,3.183,225.6,232.5,6.9,57
2024-06-27T04:54:29.9044226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.53,3.183,225.6,232.5,7,58
2024-06-27T04:54:30.1544053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.92,3.183,225.6,232.5,6.9,59
2024-06-27T04:54:30.4042424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.74,3.183,225.6,232.5,6.7,60
2024-06-27T04:54:30.6699552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.13,3.21,225.7,232.5,6.9,60
2024-06-27T04:54:30.9041017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.22,3.21,225.7,232.5,6.9,55
2024-06-27T04:54:31.1541866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.62,3.21,225.7,232.5,6.8,52
2024-06-27T04:54:31.4041146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.62,3.21,225.7,232.5,6.8,52
2024-06-27T04:54:31.6697051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.32,3.21,225.7,232.7,6.7,53
2024-06-27T04:54:31.9040210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.18,3.201,226,232.7,6.5,56
2024-06-27T04:54:32.1539965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,318.21,3.201,226,232.7,6.3,55
2024-06-27T04:54:32.4039663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.67,3.201,226,232.7,6.2,57
2024-06-27T04:54:32.6695742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,318.59,3.185,226.6,232.7,6.2,55
2024-06-27T04:54:32.9037946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.57,3.185,226.6,232.7,6.2,56
2024-06-27T04:54:33.1538070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.14,3.185,226.6,232.7,6.1,55
2024-06-27T04:54:33.4037608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,319.14,3.185,226.6,232.7,6.1,55
2024-06-27T04:54:33.6693480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.71,3.176,227.2,232.9,6.2,54
2024-06-27T04:54:33.9036911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.7,3.176,227.2,232.9,6.2,52
2024-06-27T04:54:34.1535998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.17,3.176,227.2,232.9,6.3,55
2024-06-27T04:54:34.4034705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,318.64,3.176,227.2,232.9,6.4,56
2024-06-27T04:54:34.6847997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,319.09,3.17,226.9,232.9,6.3,56
2024-06-27T04:54:34.9034307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,317.59,3.17,226.9,232.9,6.4,55
2024-06-27T04:54:35.1534561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,320.06,3.17,226.9,232.9,6.3,57
2024-06-27T04:54:35.4033538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.59,3.17,226.9,232.9,6.6,57
2024-06-27T04:54:35.6533029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,319.02,3.161,226.4,232.9,6.7,58
2024-06-27T04:54:35.9032953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.84,3.161,226.4,233,7,56
2024-06-27T04:54:36.1531908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.84,3.161,226.4,233,7,56
2024-06-27T04:54:36.4031399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,316.7,3.161,226.4,233,6.8,56
2024-06-27T04:54:36.6843409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,316.43,3.169,226.7,233.2,6.7,55
2024-06-27T04:54:36.9030476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.87,3.169,226.7,233.2,6.4,55
2024-06-27T04:54:37.1530160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,316.88,3.169,226.7,233.2,6.4,54
2024-06-27T04:54:37.4029918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,315.39,3.169,226.7,233.2,6.3,52
2024-06-27T04:54:37.6842076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.45,3.169,226.7,233.3,6.5,52
2024-06-27T04:54:37.9028197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,315.02,3.176,227.7,233.3,6.4,52
2024-06-27T04:54:38.1527575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.08,3.176,227.7,233.3,6.2,51
2024-06-27T04:54:38.4027425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.08,3.176,227.7,233.3,6.2,51
2024-06-27T04:54:38.6526971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,314.63,3.176,227.7,233.3,6.1,50
2024-06-27T04:54:38.9027107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,311.46,3.176,227.8,233.3,6.1,47
2024-06-27T04:54:39.1525091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,311.01,3.176,227.8,233.3,6,46
2024-06-27T04:54:39.4025330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,313.78,3.176,227.8,233.3,5.9,48
2024-06-27T04:54:39.6525303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.62,3.181,227.2,233.3,6.1,48
2024-06-27T04:54:39.9023981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,311.12,3.181,227.2,233.3,6,46
2024-06-27T04:54:40.1524314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,312.82,3.181,227.2,233.3,5.9,47
2024-06-27T04:54:40.4023435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,311.56,3.181,227.2,233.3,6.1,47
2024-06-27T04:54:40.6523009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,309.95,3.189,226.8,233.3,6.4,47
2024-06-27T04:54:40.9021552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,310.61,3.189,226.8,233.4,6.3,47
2024-06-27T04:54:41.1521840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,310.61,3.189,226.8,233.4,6.3,47
2024-06-27T04:54:41.4020622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,307.41,3.189,226.8,233.4,6.7,46
2024-06-27T04:54:41.6521145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.53,3.191,226.7,233.4,6.7,47
2024-06-27T04:54:41.9020611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,308.04,3.191,226.7,233.4,6.8,47
2024-06-27T04:54:42.1520133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,305.36,3.191,226.7,233.4,6.9,45
2024-06-27T04:54:42.4018760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,306.85,3.191,226.7,233.4,6.6,45
2024-06-27T04:54:42.6518852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,311.7,3.193,226.7,233.4,6.5,49
2024-06-27T04:54:42.9018534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.3,3.193,226.7,233.4,6.2,48
2024-06-27T04:54:43.1517437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,310.67,3.193,226.7,233.4,6.3,47
2024-06-27T04:54:43.4017183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,310.67,3.193,226.7,233.4,6.3,47
2024-06-27T04:54:43.6517157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,310.25,3.208,227.1,233.4,6.4,47
2024-06-27T04:54:43.9016755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,316.44,3.208,227.1,233.5,5.9,50
2024-06-27T04:54:44.1514882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,315.81,3.208,227.1,233.5,6,50
2024-06-27T04:54:44.4015221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,314.18,3.208,227.1,233.5,6.1,49
2024-06-27T04:54:44.6515225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.25,3.226,227.4,233.5,6.3,50
2024-06-27T04:54:44.9014342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,315.23,3.226,227.4,233.5,6.5,52
2024-06-27T04:54:45.1514100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,316.77,3.226,227.4,233.5,6.4,53
2024-06-27T04:54:45.4013938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.25,3.226,227.4,233.5,6.5,55
2024-06-27T04:54:45.6513286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,319.78,3.23,227.6,233.5,6.6,57
2024-06-27T04:54:45.9012646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,318.95,3.23,227.6,233.6,6.8,57
2024-06-27T04:54:46.1510661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.51,3.23,227.6,233.6,6.9,57
2024-06-27T04:54:46.4011638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.08,3.23,227.6,233.6,7,56
2024-06-27T04:54:46.6510419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,317.25,3.229,227.5,233.6,7.2,57
2024-06-27T04:54:46.9010066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.15,3.229,227.5,233.9,7.3,57
2024-06-27T04:54:47.1509817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.1,3.229,227.5,233.9,7.3,54
2024-06-27T04:54:47.4009736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.92,3.229,227.5,233.9,7.1,54
2024-06-27T04:54:47.6508979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,314.57,3.219,227.7,233.9,6.7,52
2024-06-27T04:54:47.9007584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.71,3.219,227.7,234.1,6.5,50
2024-06-27T04:54:48.1508030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,313.75,3.219,227.7,234.1,6.3,49
2024-06-27T04:54:48.4007430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,312.66,3.219,227.7,234.1,6.5,49
2024-06-27T04:54:48.6507414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.45,3.209,228.9,234.1,6.7,49
2024-06-27T04:54:48.9006715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,310.32,3.209,228.9,234.1,6.5,47
2024-06-27T04:54:49.1506069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,313.09,3.209,228.9,234.1,6.2,48
2024-06-27T04:54:49.4005709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,309.24,3.209,228.9,234.1,6.3,45
2024-06-27T04:54:49.6505324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.86,3.206,229.6,234.1,6.5,44
2024-06-27T04:54:49.9003560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,307.34,3.206,229.6,234,6.6,45
2024-06-27T04:54:50.1503474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,313.39,3.206,229.6,234,6.3,49
2024-06-27T04:54:50.4003555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,311.21,3.206,229.6,234,6.5,48
2024-06-27T04:54:50.6503194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,312.53,3.22,228.8,234,6.3,48
2024-06-27T04:54:50.9001771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313.01,3.22,228.8,233.9,6.2,48
2024-06-27T04:54:51.1502012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313.01,3.22,228.8,233.9,6.2,48
2024-06-27T04:54:51.4001054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,314.67,3.22,228.8,233.9,6.1,49
2024-06-27T04:54:51.6500296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,313.18,3.22,228.8,233.9,6,47
2024-06-27T04:54:51.9000100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,312.91,3.237,228,234,6.1,47
2024-06-27T04:54:52.1499723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,307.86,3.237,228,234,6.4,44
2024-06-27T04:54:52.3998825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,309.55,3.237,228,234,6.3,45
2024-06-27T04:54:52.6499379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,311.23,3.237,228,234,6.2,46
2024-06-27T04:54:52.8997828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,306.81,3.24,227.8,234,6.6,44
2024-06-27T04:54:53.1497991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,305.09,3.24,227.8,234,6.5,42
2024-06-27T04:54:53.4067974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,305.68,3.24,227.8,234,6.6,43
2024-06-27T04:54:53.6497125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,303.5,3.24,227.8,234,6.8,42
2024-06-27T04:54:53.8996010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,305.19,3.215,227.4,234.1,6.9,44
2024-06-27T04:54:54.1495828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,305.05,3.215,227.4,234.1,6.7,43
2024-06-27T04:54:54.3995481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.41,3.215,227.4,234.1,6.8,42
2024-06-27T04:54:54.6495146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,301.49,3.207,227.5,234.1,6.7,40
2024-06-27T04:54:54.8994755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.93,3.207,227.5,234.2,6.7,42
2024-06-27T04:54:55.1493110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.31,3.207,227.5,234.2,6.7,45
2024-06-27T04:54:55.3994324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302.46,3.207,227.5,234.2,7,42
2024-06-27T04:54:55.6493064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,300.4,3.207,227.5,234.2,7.2,41
2024-06-27T04:54:55.8992162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,298.58,3.221,228.3,234.3,7.1,39
2024-06-27T04:54:56.1491791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,298.58,3.221,228.3,234.3,7.1,39
2024-06-27T04:54:56.3991296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,299.05,3.221,228.3,234.3,7,39
2024-06-27T04:54:56.6490748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,299.53,3.221,228.3,234.3,6.9,39
2024-06-27T04:54:56.8990174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,300.15,3.245,229,234.3,6.8,39
2024-06-27T04:54:57.1489938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,300.15,3.245,229,234.3,6.8,39
2024-06-27T04:54:57.3989638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,302.53,3.245,229,234.3,6.8,41
2024-06-27T04:54:57.6489231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,305.38,3.245,229,234.3,6.7,43
2024-06-27T04:54:57.8988332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,305.69,3.278,229.3,234.3,6.7,43
2024-06-27T04:54:58.1487930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,305.17,3.278,229.3,234.3,6.8,43
2024-06-27T04:54:58.3986868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.84,3.278,229.3,234.3,6.8,41
2024-06-27T04:54:58.6486914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.94,3.286,229.2,234.3,6.8,41
2024-06-27T04:54:58.8986236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,304.11,3.286,229.2,234.3,6.8,42
2024-06-27T04:54:59.1486490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.94,3.286,229.2,234.3,6.8,41
2024-06-27T04:54:59.3984937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.43,3.286,229.2,234.3,6.9,41
2024-06-27T04:54:59.6485235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.64,3.264,228.8,234.3,7.1,43
2024-06-27T04:54:59.8984425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,305.48,3.264,228.8,234.3,7.2,45
2024-06-27T04:55:00.1483506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,305.75,3.264,228.8,234.3,7.4,46
2024-06-27T04:55:00.3983689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,304.21,3.264,228.8,234.3,7.5,45
2024-06-27T04:55:00.6483252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,305.46,3.229,228.5,234.3,7.4,46
2024-06-27T04:55:00.8981050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,306.79,3.229,228.5,234.5,7.4,47
2024-06-27T04:55:01.1481777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,308.31,3.229,228.5,234.5,7.3,48
2024-06-27T04:55:01.3981465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.9,3.229,228.5,234.5,7.4,48
2024-06-27T04:55:01.6479820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.25,3.227,228.9,234.5,7.3,48
2024-06-27T04:55:01.8980473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.36,3.227,228.9,234.6,7.3,48
2024-06-27T04:55:02.1479492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.87,3.227,228.9,234.6,7.2,49
2024-06-27T04:55:02.3978738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,308.78,3.227,228.9,234.6,7.2,48
2024-06-27T04:55:02.6479074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.96,3.252,229.5,234.6,7.2,48
2024-06-27T04:55:02.8977572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,308.65,3.252,229.5,234.5,7,47
2024-06-27T04:55:03.1477692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,309.61,3.252,229.5,234.5,6.8,47
2024-06-27T04:55:03.3977501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,308.5,3.252,229.5,234.5,6.8,46
2024-06-27T04:55:03.6476783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,306.15,3.25,230,234.5,6.8,44
2024-06-27T04:55:03.8976230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,304.01,3.25,230,234.5,7,43
2024-06-27T04:55:04.1475928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,302.83,3.25,230,234.5,7,42
2024-06-27T04:55:04.3975505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.32,3.25,230,234.5,6.9,42
2024-06-27T04:55:04.6475062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,304.69,3.225,230.2,234.5,6.8,43
2024-06-27T04:55:04.8974080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,305.97,3.225,230.2,234.7,6.6,43
2024-06-27T04:55:05.1473608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,306.52,3.225,230.2,234.7,6.5,43
2024-06-27T04:55:05.3973132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,308.82,3.225,230.2,234.7,6.3,44
2024-06-27T04:55:05.6472892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,307.67,3.225,230.2,234.7,6.5,44
2024-06-27T04:55:05.8972369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,306.41,3.225,230.2,234.6,6.5,43
2024-06-27T04:55:06.1472235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,305.96,3.232,230,234.6,6.6,43
2024-06-27T04:55:06.3971228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,305.1,3.232,230,234.6,7,44
2024-06-27T04:55:06.6470548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.03,3.232,230,234.6,7.2,43
2024-06-27T04:55:06.8969518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.73,3.243,229.1,234.6,7.1,43
2024-06-27T04:55:07.1470736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,306.48,3.243,229.1,234.6,7,45
2024-06-27T04:55:07.3969317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.88,3.243,229.1,234.6,7.1,44
2024-06-27T04:55:07.6468922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,302.83,3.232,228.5,234.6,7.3,43
2024-06-27T04:55:07.8968348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.07,3.232,228.5,234.3,7.4,43
2024-06-27T04:55:08.1468143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.07,3.232,228.5,234.3,7.4,43
2024-06-27T04:55:08.3966990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,304.51,3.232,228.5,234.3,7.1,44
2024-06-27T04:55:08.6466696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,303.23,3.221,228.7,234.3,7.1,43
2024-06-27T04:55:08.8966274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,302.64,3.221,228.7,234.4,7,42
2024-06-27T04:55:09.1465945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,303.12,3.221,228.7,234.4,6.9,42
2024-06-27T04:55:09.3964821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,301.95,3.221,228.7,234.4,6.9,41
2024-06-27T04:55:09.6464865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,305.46,3.25,229.6,234.4,6.7,43
2024-06-27T04:55:09.8964271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,305.06,3.25,229.6,234.5,6.8,43
2024-06-27T04:55:10.1464007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,304.56,3.25,229.6,234.5,6.9,43
2024-06-27T04:55:10.3963304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,305.57,3.25,229.6,234.5,6.7,43
2024-06-27T04:55:10.6462916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,307.34,3.25,229.6,234.5,6.8,45
2024-06-27T04:55:10.8961726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,307.36,3.278,230,234.3,6.8,45
2024-06-27T04:55:11.1461930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,306.86,3.278,230,234.3,6.9,45
2024-06-27T04:55:11.3961110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,305.9,3.278,230,234.3,7.1,45
2024-06-27T04:55:11.6461082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,305.64,3.289,229.4,234.3,7.2,45
2024-06-27T04:55:11.8958866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.89,3.289,229.4,234.3,7.2,47
2024-06-27T04:55:12.1459862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.91,3.289,229.4,234.3,7.4,46
2024-06-27T04:55:12.3959145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,307.73,3.289,229.4,234.3,7.5,48
2024-06-27T04:55:12.6458931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.4,3.302,229,234.3,7.4,49
2024-06-27T04:55:12.8958227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.95,3.302,229,234.5,7.3,48
2024-06-27T04:55:13.1458374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,310.92,3.302,229,234.5,7.1,49
2024-06-27T04:55:13.3957531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,312.34,3.302,229,234.5,6.8,49
2024-06-27T04:55:13.6456820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.53,3.313,229.7,234.5,6.8,51
2024-06-27T04:55:13.8956297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.18,3.313,229.7,234.7,6.7,50
2024-06-27T04:55:14.1455928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,316.83,3.313,229.7,234.7,6.4,51
2024-06-27T04:55:14.3955024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,315.75,3.313,229.7,234.7,6.6,51
2024-06-27T04:55:14.6453891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,312.57,3.313,229.7,234.7,6.6,48
2024-06-27T04:55:14.8954591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.66,3.294,230.5,234.6,6.9,48
2024-06-27T04:55:15.1454099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,311.67,3.294,230.5,234.6,6.7,48
2024-06-27T04:55:15.3953235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,311.67,3.294,230.5,234.6,6.7,48
2024-06-27T04:55:15.6452976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.47,3.248,230.4,234.6,7.1,50
2024-06-27T04:55:15.8952459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,311.9,3.248,230.4,234.4,7.2,51
2024-06-27T04:55:16.1450971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.06,3.248,230.4,234.4,7.4,51
2024-06-27T04:55:16.3951617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.81,3.248,230.4,234.4,7.7,50
2024-06-27T04:55:16.6451116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.54,3.217,229.7,234.4,7.9,47
2024-06-27T04:55:16.8950108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,305.56,3.217,229.7,234.3,7.9,48
2024-06-27T04:55:17.1450291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,307.11,3.217,229.7,234.3,8.1,50
2024-06-27T04:55:17.3949556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,308.88,3.217,229.7,234.3,7.9,51
2024-06-27T04:55:17.6448880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,308.27,3.232,229.6,234.3,7.8,50
2024-06-27T04:55:17.8947160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,310.21,3.232,229.6,234.4,7.6,51
2024-06-27T04:55:18.1448221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.39,3.232,229.6,234.4,7.3,51
2024-06-27T04:55:18.3947164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,310.73,3.232,229.6,234.4,7.2,50
2024-06-27T04:55:18.6445516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.61,3.232,229.6,234.4,7,50
2024-06-27T04:55:18.8945670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.96,3.273,230.2,234.4,7,50
2024-06-27T04:55:19.1445747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310.25,3.273,230.2,234.4,6.9,48
2024-06-27T04:55:19.3945582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,311.84,3.273,230.2,234.4,6.8,49
2024-06-27T04:55:19.6443648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,310.26,3.276,230.4,234.4,6.9,48
2024-06-27T04:55:19.8944193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,309.56,3.276,230.4,234.2,7,48
2024-06-27T04:55:20.1443602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,310.21,3.276,230.4,234.2,7.1,49
2024-06-27T04:55:20.3943693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.33,3.276,230.4,234.2,7.3,49
2024-06-27T04:55:20.6442518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,307.11,3.235,229.6,234.2,7.5,48
2024-06-27T04:55:20.8941428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.88,3.235,229.6,234,7.5,48
2024-06-27T04:55:21.1441634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.88,3.235,229.6,234,7.5,48
2024-06-27T04:55:21.3941569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,307.99,3.235,229.6,234,7.5,49
2024-06-27T04:55:21.6440804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.09,3.219,228.6,234,7.7,48
2024-06-27T04:55:21.8938901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,307.56,3.219,228.6,234,7.6,49
2024-06-27T04:55:22.1454500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.29,3.219,228.6,234,7.7,50
2024-06-27T04:55:22.3939072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,309.01,3.219,228.6,234,7.8,51
2024-06-27T04:55:22.6438989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.28,3.248,228.4,234,7.8,51
2024-06-27T04:55:22.8937886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.77,3.248,228.4,234,7.7,53
2024-06-27T04:55:23.1437919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,312.47,3.248,228.4,234,7.8,54
2024-06-27T04:55:23.3937159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.12,3.248,228.4,234,7.9,54
2024-06-27T04:55:23.6437035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.24,3.295,229,234,7.7,55
2024-06-27T04:55:23.8936379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,315.75,3.295,229,234.1,7.6,56
2024-06-27T04:55:24.1435713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,315.1,3.295,229,234.1,7.5,55
2024-06-27T04:55:24.3935522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,314.45,3.295,229,234.1,7.4,54
2024-06-27T04:55:24.6434322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.6,3.323,230.1,234.1,7.4,53
2024-06-27T04:55:24.8934636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.01,3.323,230.1,234.1,7.3,53
2024-06-27T04:55:25.1433874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.95,3.323,230.1,234.1,7.3,52
2024-06-27T04:55:25.3933538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.88,3.323,230.1,234.1,7.3,51
2024-06-27T04:55:25.6433240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,310.54,3.306,231.1,234.1,7.3,50
2024-06-27T04:55:25.8932233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.52,3.306,231.1,234,7.3,51
2024-06-27T04:55:26.1431501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310,3.306,231.1,234,7.4,50
2024-06-27T04:55:26.3931029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,310.86,3.306,231.1,234,7.2,50
2024-06-27T04:55:26.6430634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.71,3.282,231.1,234,7,52
2024-06-27T04:55:26.8930049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.43,3.282,231.1,233.9,7,50
2024-06-27T04:55:27.1430080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,311.43,3.282,231.1,233.9,7,50
2024-06-27T04:55:27.3929141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.48,3.282,231.1,233.9,6.8,51
2024-06-27T04:55:27.6428981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.66,3.295,230.5,233.9,6.8,51
2024-06-27T04:55:27.8929060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.16,3.295,230.5,233.9,6.7,51
2024-06-27T04:55:28.1427622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,314.15,3.295,230.5,233.9,6.5,50
2024-06-27T04:55:28.3927407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,314.15,3.295,230.5,233.9,6.5,50
2024-06-27T04:55:28.6426881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.12,3.318,229.9,233.9,6.4,54
2024-06-27T04:55:28.8925812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,319.12,3.318,229.9,233.9,6.4,54
2024-06-27T04:55:29.1425104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.59,3.318,229.9,233.9,6.5,54
2024-06-27T04:55:29.3924783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,316.53,3.318,229.9,233.9,6.7,53
2024-06-27T04:55:29.6423657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.07,3.318,229.9,233.9,6.8,54
2024-06-27T04:55:29.8923940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.06,3.318,229.9,233.8,7,55
2024-06-27T04:55:30.1424271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,316.57,3.312,229.2,233.8,7.1,55
2024-06-27T04:55:30.3923053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,318.6,3.312,229.2,233.8,7.1,57
2024-06-27T04:55:30.6422490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.59,3.312,229.2,233.8,7.1,56
2024-06-27T04:55:30.8922087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.39,3.268,228.7,233.8,7.3,57
2024-06-27T04:55:31.1421954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,315.98,3.268,228.7,233.8,7.4,56
2024-06-27T04:55:31.3921165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.35,3.268,228.7,233.8,7.3,55
2024-06-27T04:55:31.6421419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.35,3.268,228.7,233.8,7.3,55
2024-06-27T04:55:31.8921421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.53,3.222,229,233.8,7.4,55
2024-06-27T04:55:32.1420261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,310.6,3.222,229,233.8,7.6,52
2024-06-27T04:55:32.3919162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.3,3.222,229,233.8,7.7,53
2024-06-27T04:55:32.6419661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.17,3.214,229.8,233.8,7.7,53
2024-06-27T04:55:32.8918200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,310.84,3.214,229.8,233.8,7.5,52
2024-06-27T04:55:33.1417966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,310.84,3.214,229.8,233.8,7.5,52
2024-06-27T04:55:33.3917073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.23,3.214,229.8,233.8,7.4,52
2024-06-27T04:55:33.6416407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,312.84,3.257,230.5,233.8,7.1,52
2024-06-27T04:55:33.8915668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.8,3.257,230.5,233.7,7.1,53
2024-06-27T04:55:34.1415885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.11,3.257,230.5,233.7,7,51
2024-06-27T04:55:34.3915522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.02,3.257,230.5,233.7,7,50
2024-06-27T04:55:34.6414898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.41,3.312,230.9,233.7,6.8,49
2024-06-27T04:55:34.8913874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,309.85,3.312,230.9,233.6,7.1,49
2024-06-27T04:55:35.1414020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,312.4,3.312,230.9,233.6,6.8,50
2024-06-27T04:55:35.3914329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,311.3,3.312,230.9,233.6,6.8,49
2024-06-27T04:55:35.6411377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,311.51,3.328,230.5,233.6,6.8,49
2024-06-27T04:55:35.8912037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.96,3.328,230.5,233.4,6.9,51
2024-06-27T04:55:36.1412263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.83,3.328,230.5,233.4,7.1,49
2024-06-27T04:55:36.3911611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.02,3.328,230.5,233.4,7.1,51
2024-06-27T04:55:36.6410794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,311.36,3.317,229.5,233.4,7.5,52
2024-06-27T04:55:36.8910359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.04,3.317,229.5,233.4,7.6,53
2024-06-27T04:55:37.1410121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.85,3.317,229.5,233.4,7.9,52
2024-06-27T04:55:37.3908824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,310.21,3.317,229.5,233.4,7.8,52
2024-06-27T04:55:37.6409769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,309.8,3.302,228.6,233.4,7.9,52
2024-06-27T04:55:37.8907889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.79,3.302,228.6,233.6,8,54
2024-06-27T04:55:38.1407458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.79,3.302,228.6,233.6,8,54
2024-06-27T04:55:38.3907344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,313.19,3.302,228.6,233.6,7.9,55
2024-06-27T04:55:38.6406778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.54,3.308,228.7,233.6,7.8,54
2024-06-27T04:55:38.8905611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.53,3.308,228.7,233.8,7.6,55
2024-06-27T04:55:39.1406183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,316.96,3.308,228.7,233.8,7.5,57
2024-06-27T04:55:39.3905011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.74,3.308,228.7,233.8,7.3,57
2024-06-27T04:55:39.6405097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.96,3.334,229.9,233.8,7.3,57
2024-06-27T04:55:39.8938336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,318.8,3.334,229.9,233.8,7.1,57
2024-06-27T04:55:40.1438275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.67,3.334,229.9,233.8,6.9,55
2024-06-27T04:55:40.3937598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,317.12,3.334,229.9,233.8,6.8,54
2024-06-27T04:55:40.6436938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,318.26,3.348,231.1,233.8,6.8,55
2024-06-27T04:55:40.8936807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.12,3.348,231.1,233.8,6.8,52
2024-06-27T04:55:41.1436031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.12,3.348,231.1,233.8,6.8,52
2024-06-27T04:55:41.3935046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,312.97,3.348,231.1,233.8,6.8,50
2024-06-27T04:55:41.6435169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.45,3.327,231.5,233.8,6.9,53
2024-06-27T04:55:41.8934448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,316.23,3.327,231.5,233.6,6.7,53
2024-06-27T04:55:42.1446123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,314.76,3.327,231.5,233.6,7,53
2024-06-27T04:55:42.4016371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,311.69,3.327,231.5,233.6,7.2,51
2024-06-27T04:55:42.6433520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.02,3.287,230.9,233.6,7.3,52
2024-06-27T04:55:42.8930908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.82,3.287,230.9,233.5,7.3,51
2024-06-27T04:55:43.1432054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,309.29,3.287,230.9,233.5,7.4,50
2024-06-27T04:55:43.3931742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.99,3.287,230.9,233.5,7.5,51
2024-06-27T04:55:43.6431886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.5,3.268,230.2,233.5,7.3,49
2024-06-27T04:55:43.8930058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.08,3.268,230.2,233.5,7.4,49
2024-06-27T04:55:44.1429966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.5,3.268,230.2,233.5,7.3,49
2024-06-27T04:55:44.3929152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.94,3.268,230.2,233.5,7,50
2024-06-27T04:55:44.6429336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.8,3.274,230.1,233.5,7,48
2024-06-27T04:55:44.8927362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.56,3.274,230.1,233.6,7.1,49
2024-06-27T04:55:45.1428461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,305.3,3.274,230.1,233.6,7.3,46
2024-06-27T04:55:45.3927603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.04,3.274,230.1,233.6,7.1,45
2024-06-27T04:55:45.6426746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,302.59,3.276,230,233.6,7.4,44
2024-06-27T04:55:45.8925846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.17,3.276,230,233.4,7.4,43
2024-06-27T04:55:46.1424236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,300.76,3.276,230,233.4,7.5,43
2024-06-27T04:55:46.3924532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.35,3.276,230,233.4,7.6,43
2024-06-27T04:55:46.6424835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,303.09,3.267,229.6,233.4,7.5,45
2024-06-27T04:55:46.8925525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,300.8,3.267,229.6,233.1,7.4,43
2024-06-27T04:55:47.1424405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,290.59,3.267,229.6,233.1,7.8,36
2024-06-27T04:55:47.3922844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.63,3.267,229.6,233.1,7.6,37
2024-06-27T04:55:47.6422968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,299.73,3.299,229,233.1,7.2,41
2024-06-27T04:55:47.8922429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.22,3.299,229,233.1,7.4,43
2024-06-27T04:55:48.1422062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.04,3.299,229,233.1,7.4,42
2024-06-27T04:55:48.3921140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,303.73,3.299,229,233.1,7.1,44
2024-06-27T04:55:48.6421348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.26,3.384,228.8,233.1,7,45
2024-06-27T04:55:48.8920464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,307.61,3.384,228.8,233.3,7,46
2024-06-27T04:55:49.1419933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,311.91,3.384,228.8,233.3,6.8,49
2024-06-27T04:55:49.3919360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,311.91,3.384,228.8,233.3,6.8,49
2024-06-27T04:55:49.6419150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.73,3.448,229,233.3,7.2,51
2024-06-27T04:55:49.8917325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.89,3.448,229,233.2,7.4,54
2024-06-27T04:55:50.1417230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,315.52,3.448,229,233.2,7.5,55
2024-06-27T04:55:50.3917171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.62,3.448,229,233.2,7.7,53
2024-06-27T04:55:50.6417190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.45,3.416,229,233.2,7.7,55
2024-06-27T04:55:50.8916697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.26,3.416,229,233,7.2,54
2024-06-27T04:55:51.1415968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.62,3.416,229,233,7.1,52
2024-06-27T04:55:51.3915201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,315.62,3.416,229,233,6.9,53
2024-06-27T04:55:51.6414200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.74,3.317,229.6,233,7.1,54
2024-06-27T04:55:51.8914984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.9,3.317,229.6,233.2,7.1,53
2024-06-27T04:55:52.1414869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.32,3.317,229.6,233.2,7.2,51
2024-06-27T04:55:52.3913355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.24,3.317,229.6,233.2,7.2,50
2024-06-27T04:55:52.6413340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,311.81,3.269,231.2,233.2,7.2,52
2024-06-27T04:55:52.8913723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,313.66,3.269,231.2,233.5,7.1,53
2024-06-27T04:55:53.1412836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,311.49,3.269,231.2,233.5,7.1,51
2024-06-27T04:55:53.3912830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.81,3.269,231.2,233.5,6.8,50
2024-06-27T04:55:53.6414460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,312.95,3.286,232,233.5,6.6,50
2024-06-27T04:55:53.8914529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,309.44,3.286,232,233.3,6.8,48
2024-06-27T04:55:54.1414747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,310.57,3.286,232,233.3,6.8,49
2024-06-27T04:55:54.3915455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.07,3.286,232,233.3,6.9,49
2024-06-27T04:55:54.6415489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.93,3.316,231.6,233.3,6.8,49
2024-06-27T04:55:54.8915591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,310.25,3.316,231.6,233,7.1,50
2024-06-27T04:55:55.1416428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,310.6,3.316,231.6,233,6.8,49
2024-06-27T04:55:55.3916507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,307.18,3.316,231.6,233,6.8,46
2024-06-27T04:55:55.6416640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,309.41,3.307,231,233,6.4,46
2024-06-27T04:55:55.8917480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,308.76,3.307,231,232.9,6.3,45
2024-06-27T04:55:56.1416415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,305.81,3.307,231,232.9,6.4,43
2024-06-27T04:55:56.3916803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,304.62,3.307,231,232.9,6.4,42
2024-06-27T04:55:56.6417593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,305.14,3.293,230.5,232.9,6.5,43
2024-06-27T04:55:56.8917408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,302.63,3.293,230.5,232.8,6.5,41
2024-06-27T04:55:57.1416804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,301.65,3.293,230.5,232.8,6.9,42
2024-06-27T04:55:57.3917637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,305.08,3.293,230.5,232.8,6.7,44
2024-06-27T04:55:57.6418891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,304.83,3.285,229.3,232.8,7,45
2024-06-27T04:55:57.8918512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.49,3.285,229.3,232.7,7.3,46
2024-06-27T04:55:58.1418095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,303.65,3.285,229.3,232.7,7.5,46
2024-06-27T04:55:58.3917814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,305.92,3.285,229.3,232.7,7.5,48
2024-06-27T04:55:58.6418713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.34,3.298,227.6,232.7,7.7,47
2024-06-27T04:55:58.8918418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,303.48,3.298,227.6,232.6,7.9,47
2024-06-27T04:55:59.1418825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,303.48,3.298,227.6,232.6,7.9,47
2024-06-27T04:55:59.3918943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.81,3.298,227.6,232.6,7.9,50
2024-06-27T04:55:59.6419012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309,3.334,226.9,232.6,7.7,51
2024-06-27T04:55:59.8918974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.98,3.334,226.9,232.6,8,52
2024-06-27T04:56:00.1418752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.33,3.334,226.9,232.6,7.9,52
2024-06-27T04:56:00.4001173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.62,3.334,226.9,232.6,7.8,51
2024-06-27T04:56:00.6418860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,310.33,3.371,227.7,232.6,7.7,52
2024-06-27T04:56:00.8918768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.48,3.371,227.7,232.8,7.7,51
2024-06-27T04:56:01.1418978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.79,3.371,227.7,232.8,7.4,53
2024-06-27T04:56:01.3918908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.23,3.371,227.7,232.8,7.8,53
2024-06-27T04:56:01.6419215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.48,3.371,227.7,232.8,7.7,51
2024-06-27T04:56:01.8918282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.26,3.394,229,232.9,7.3,50
2024-06-27T04:56:02.1419092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.24,3.394,229,232.9,7.1,51
2024-06-27T04:56:02.3918626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.64,3.394,229,232.9,7,50
2024-06-27T04:56:02.6419670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,317.45,3.394,229,232.9,7.1,56
2024-06-27T04:56:02.8919365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.29,3.406,230.1,232.9,7.4,58
2024-06-27T04:56:03.1418864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,321.13,3.406,230.1,232.9,7.2,60
2024-06-27T04:56:03.3918623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.71,3.406,230.1,232.9,7.3,59
2024-06-27T04:56:03.6418414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.07,3.401,230.9,232.9,7.2,58
2024-06-27T04:56:03.8918432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,321.42,3.401,230.9,232.8,7.1,60
2024-06-27T04:56:04.1419598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,317.52,3.401,230.9,232.8,7.3,57
2024-06-27T04:56:04.3918134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,310.83,3.401,230.9,232.8,6.9,49
2024-06-27T04:56:04.6418262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,312.49,3.357,231.2,232.8,6.7,50
2024-06-27T04:56:04.8917686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,309.73,3.357,231.2,232.7,7,49
2024-06-27T04:56:05.1418150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.61,3.357,231.2,232.7,7,48
2024-06-27T04:56:05.3918923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,305.82,3.357,231.2,232.7,7.1,46
2024-06-27T04:56:05.6418165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.18,3.357,231.2,232.7,7.2,45
2024-06-27T04:56:05.8916466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,303.15,3.302,230.7,232.6,7.3,45
2024-06-27T04:56:06.1418361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,303.15,3.302,230.7,232.6,7.3,45
2024-06-27T04:56:06.3917460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,302.88,3.302,230.7,232.6,7.1,44
2024-06-27T04:56:06.6417493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,302.42,3.291,230.1,232.6,7.2,44
2024-06-27T04:56:06.8916624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,303.11,3.291,230.1,232.8,7.1,44
2024-06-27T04:56:07.1416275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,305.25,3.291,230.1,232.8,6.9,45
2024-06-27T04:56:07.3917211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,304.76,3.291,230.1,232.8,7,45
2024-06-27T04:56:07.6416656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,305.05,3.321,230.2,232.8,7,45
2024-06-27T04:56:07.8916496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,305.55,3.321,230.2,232.8,6.9,45
2024-06-27T04:56:08.1416182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303.73,3.321,230.2,232.8,6.8,43
2024-06-27T04:56:08.3916629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,306,3.321,230.2,232.8,6.6,44
2024-06-27T04:56:08.6415482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,304.64,3.352,230,232.8,6.7,43
2024-06-27T04:56:08.8915674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,301.05,3.352,230,232.7,6.9,41
2024-06-27T04:56:09.1415642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,300.54,3.352,230,232.7,7,41
2024-06-27T04:56:09.3915448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.82,3.352,230,232.7,7.1,40
2024-06-27T04:56:09.6414760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,298.34,3.352,230,232.7,7.2,40
2024-06-27T04:56:09.8913052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.45,3.345,229.5,232.5,7.4,41
2024-06-27T04:56:10.1415024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,297.23,3.345,229.5,232.5,7.4,40
2024-06-27T04:56:10.3914439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,299.36,3.345,229.5,232.5,7.2,41
2024-06-27T04:56:10.6414542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,298.85,3.323,228.7,232.5,7.3,41
2024-06-27T04:56:10.8913586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.61,3.323,228.7,232.5,7.4,42
2024-06-27T04:56:11.1414022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.37,3.323,228.7,232.5,7.5,43
2024-06-27T04:56:11.3914095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299.96,3.323,228.7,232.5,7.6,43
2024-06-27T04:56:11.6413432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,301.82,3.342,228.1,232.5,7.5,44
2024-06-27T04:56:11.8912912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,302.17,3.342,228.1,232.5,7.7,45
2024-06-27T04:56:12.1413427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,301.15,3.342,228.1,232.5,8.3,46
2024-06-27T04:56:12.3913299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,304.88,3.342,228.1,232.5,8.2,49
2024-06-27T04:56:12.6412874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,308.95,3.384,227.9,232.5,8.4,53
2024-06-27T04:56:12.8912117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,309.71,3.384,227.9,232.6,8.2,53
2024-06-27T04:56:13.1411963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.75,3.384,227.9,232.6,7.9,53
2024-06-27T04:56:13.3911927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,313.59,3.384,227.9,232.6,7.7,55
2024-06-27T04:56:13.6411063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.93,3.384,227.9,232.6,7.6,54
2024-06-27T04:56:13.8910802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.05,3.435,228.6,232.8,7.5,57
2024-06-27T04:56:14.1410789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,316.44,3.435,228.6,232.8,7.4,56
2024-06-27T04:56:14.3942264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.05,3.435,228.6,232.8,7.5,57
2024-06-27T04:56:14.6410833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,322.93,3.469,229.8,232.8,6.9,60
2024-06-27T04:56:14.8910286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,323.9,3.469,229.8,232.8,6.9,61
2024-06-27T04:56:15.1409410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,322.93,3.469,229.8,232.8,6.7,59
2024-06-27T04:56:15.3910431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,324.85,3.469,229.8,232.8,6.7,61
2024-06-27T04:56:15.6409411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.72,3.448,230.7,232.8,6.7,60
2024-06-27T04:56:15.8908824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,322.65,3.448,230.7,232.7,6.7,59
2024-06-27T04:56:16.1409216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,321.17,3.448,230.7,232.7,6.8,58
2024-06-27T04:56:16.3992338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.2,3.448,230.7,232.7,7,57
2024-06-27T04:56:16.6491266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,317.63,3.357,230.9,232.7,7.4,58
2024-06-27T04:56:16.8989852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,315.11,3.357,230.9,232.4,7.7,57
2024-06-27T04:56:17.1489214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.12,3.357,230.9,232.4,8,59
2024-06-27T04:56:17.3990426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.12,3.357,230.9,232.4,8,59
2024-06-27T04:56:17.6489551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.73,3.357,230.9,232.4,8.1,58
2024-06-27T04:56:17.8989139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.93,3.357,230.9,232.5,7.8,59
2024-06-27T04:56:18.1489193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,319.58,3.306,230.1,232.5,7.8,62
2024-06-27T04:56:18.3989965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,320.29,3.306,230.1,232.5,7.6,62
2024-06-27T04:56:18.6488316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.91,3.306,230.1,232.5,7.7,60
2024-06-27T04:56:18.8988785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,322.08,3.349,229.7,232.8,7.3,62
2024-06-27T04:56:19.1485716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,320.94,3.349,229.7,232.8,7.1,60
2024-06-27T04:56:19.3987609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,321.81,3.349,229.7,232.8,6.9,60
2024-06-27T04:56:19.6398463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,323.14,3.389,230,232.8,6.7,60
2024-06-27T04:56:19.8897607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.78,3.389,230,232.9,6.8,59
2024-06-27T04:56:20.1398210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,319.79,3.389,230,232.9,6.8,57
2024-06-27T04:56:20.3897529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,318.27,3.389,230,232.9,6.7,55
2024-06-27T04:56:20.6397744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,309.92,3.357,230.3,232.9,6.6,47
2024-06-27T04:56:20.8896771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,306.74,3.357,230.3,232.6,6.5,44
2024-06-27T04:56:21.1396976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,303.86,3.357,230.3,232.6,6.8,43
2024-06-27T04:56:21.3896006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,298.67,3.357,230.3,232.6,7.1,40
2024-06-27T04:56:21.6396211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,301.21,3.306,229.7,232.6,7,42
2024-06-27T04:56:21.8894973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.57,3.306,229.7,232.3,7.4,45
2024-06-27T04:56:22.1395235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,299.78,3.306,229.7,232.3,7.5,43
2024-06-27T04:56:22.3894550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,300.23,3.306,229.7,232.3,8,45
2024-06-27T04:56:22.6394740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.05,3.316,228.4,232.3,7.9,46
2024-06-27T04:56:22.8893485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,306.28,3.316,228.4,232.3,7.4,48
2024-06-27T04:56:23.1393786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.82,3.316,228.4,232.3,7.3,49
2024-06-27T04:56:23.3892955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,304.34,3.316,228.4,232.3,7.6,47
2024-06-27T04:56:23.6393538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,303.29,3.404,227.8,232.3,7.8,46
2024-06-27T04:56:23.8892485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,303.02,3.404,227.8,232.4,7.9,46
2024-06-27T04:56:24.1391970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,303.41,3.404,227.8,232.4,7.8,46
2024-06-27T04:56:24.3891616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,304.93,3.404,227.8,232.4,7.7,47
2024-06-27T04:56:24.6391658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.91,3.487,228.3,232.4,7.6,46
2024-06-27T04:56:24.8891019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,309.68,3.487,228.3,232.5,7.3,49
2024-06-27T04:56:25.1390892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,307.02,3.487,228.3,232.5,7.4,47
2024-06-27T04:56:25.3890802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,309.06,3.487,228.3,232.5,7.2,48
2024-06-27T04:56:25.6389861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,306.73,3.484,228.9,232.5,7.2,46
2024-06-27T04:56:25.8889541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,306.62,3.484,228.9,232.4,7.2,46
2024-06-27T04:56:26.1388914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,305.68,3.484,228.9,232.4,7.4,46
2024-06-27T04:56:26.3889006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,304.54,3.484,228.9,232.4,7.4,45
2024-06-27T04:56:26.6388112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,304.44,3.408,228.8,232.4,7.8,47
2024-06-27T04:56:26.8888601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,303.83,3.408,228.8,232.2,7.9,47
2024-06-27T04:56:27.1387679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,305.35,3.408,228.8,232.2,7.8,48
2024-06-27T04:56:27.3887996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.68,3.408,228.8,232.2,7.8,51
2024-06-27T04:56:27.6385406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,310.37,3.351,228.6,232.2,8.1,54
2024-06-27T04:56:27.8886101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.43,3.351,228.6,232.4,8.5,56
2024-06-27T04:56:28.1385956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,307.91,3.351,228.6,232.4,8.6,53
2024-06-27T04:56:28.3885746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.67,3.351,228.6,232.4,8.4,55
2024-06-27T04:56:28.6385135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,312.82,3.357,228.7,232.4,8.4,57
2024-06-27T04:56:28.8884497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.03,3.357,228.7,232.6,8.4,57
2024-06-27T04:56:29.1384184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.81,3.357,228.7,232.6,8.5,59
2024-06-27T04:56:29.3883561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.42,3.357,228.7,232.6,8.3,59
2024-06-27T04:56:29.6383706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.33,3.394,229.4,232.6,8.1,59
2024-06-27T04:56:29.8882670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,316.35,3.394,229.4,232.6,7.8,58
2024-06-27T04:56:30.1382570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.08,3.394,229.4,232.6,7.6,57
2024-06-27T04:56:30.3882110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.69,3.394,229.4,232.6,7.7,57
2024-06-27T04:56:30.6381899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.91,3.396,230.5,232.6,7.4,59
2024-06-27T04:56:30.8880709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.38,3.396,230.5,232.7,7.3,57
2024-06-27T04:56:31.1380694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.82,3.396,230.5,232.7,7.4,54
2024-06-27T04:56:31.4035497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.75,3.396,230.5,232.7,7.4,53
2024-06-27T04:56:31.6379857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.28,3.361,231.2,232.7,7.4,52
2024-06-27T04:56:31.8879099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.04,3.361,231.2,232.6,7.2,52
2024-06-27T04:56:32.1378702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.23,3.361,231.2,232.6,7.6,51
2024-06-27T04:56:32.3878155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,306.26,3.361,231.2,232.6,7.5,48
2024-06-27T04:56:32.6378170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,301.97,3.315,230.9,232.6,7.6,45
2024-06-27T04:56:32.8878109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,304.6,3.315,230.9,232.5,7.5,47
2024-06-27T04:56:33.1377210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,304.3,3.315,230.9,232.5,7.3,46
2024-06-27T04:56:33.3877730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.68,3.315,230.9,232.5,7.4,45
2024-06-27T04:56:33.6377272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,300.82,3.302,229.8,232.5,7.3,43
2024-06-27T04:56:33.8876161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,300.59,3.302,229.8,232.3,7.3,43
2024-06-27T04:56:34.1375678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.01,3.302,229.8,232.3,7.6,47
2024-06-27T04:56:34.3875414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.42,3.302,229.8,232.3,7.5,47
2024-06-27T04:56:34.6531382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.22,3.332,228.2,232.3,7.9,46
2024-06-27T04:56:34.8874661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.36,3.332,228.2,232.3,7.7,49
2024-06-27T04:56:35.1374231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.04,3.332,228.2,232.3,7.5,48
2024-06-27T04:56:35.3873564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.85,3.332,228.2,232.3,7.6,50
2024-06-27T04:56:35.6373154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310,3.396,227.1,232.3,7.5,51
2024-06-27T04:56:35.8872588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.17,3.396,227.1,232.4,7.5,52
2024-06-27T04:56:36.1528548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.9,3.396,227.1,232.4,7.6,55
2024-06-27T04:56:36.3872409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.14,3.396,227.1,232.4,7.8,55
2024-06-27T04:56:36.6371477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,313.61,3.456,227.1,232.4,8.1,56
2024-06-27T04:56:36.8870768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,314.31,3.456,227.1,232.4,7.9,56
2024-06-27T04:56:37.1369950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.95,3.456,227.1,232.4,8,56
2024-06-27T04:56:37.3870192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,316.06,3.456,227.1,232.4,7.7,57
2024-06-27T04:56:37.6369603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.31,3.459,227.9,232.4,7.9,56
2024-06-27T04:56:37.8869209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.03,3.459,227.9,232.4,7.7,55
2024-06-27T04:56:38.1368943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.99,3.459,227.9,232.4,7.7,54
2024-06-27T04:56:38.3868259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.99,3.459,227.9,232.4,7.7,54
2024-06-27T04:56:38.6368367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,310.36,3.41,229.1,232.4,7.7,52
2024-06-27T04:56:38.8866920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,309.6,3.41,229.1,232.4,7.9,52
2024-06-27T04:56:39.1366939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307.03,3.41,229.1,232.4,8,50
2024-06-27T04:56:39.3866368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,309.6,3.41,229.1,232.4,7.9,52
2024-06-27T04:56:39.6366021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.3,3.382,229.7,232.4,7.9,52
2024-06-27T04:56:39.8865564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.08,3.382,229.7,232.7,8.1,54
2024-06-27T04:56:40.1365457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.08,3.382,229.7,232.7,8.1,54
2024-06-27T04:56:40.3865093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.15,3.382,229.7,232.7,8.1,55
2024-06-27T04:56:40.6364721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,314.86,3.414,229.9,232.7,8,57
2024-06-27T04:56:40.8863014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,316,3.414,229.9,232.8,8,58
2024-06-27T04:56:41.1392305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,316,3.414,229.9,232.8,8,58
2024-06-27T04:56:41.3862991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,317.38,3.414,229.9,232.8,7.9,59
2024-06-27T04:56:41.6362633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.68,3.414,229.9,232.8,7.8,57
2024-06-27T04:56:41.8861172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,317.63,3.414,229.9,232.7,7.8,59
2024-06-27T04:56:42.1361724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.24,3.448,230,232.7,7.7,57
2024-06-27T04:56:42.3861103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.82,3.448,230,232.7,7.8,56
2024-06-27T04:56:42.6360455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316,3.448,230,232.7,7.5,56
2024-06-27T04:56:42.8859962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,313.86,3.427,230.1,232.6,7.7,55
2024-06-27T04:56:43.1360096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.8,3.427,230.1,232.6,7.7,54
2024-06-27T04:56:43.3858638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,312.12,3.427,230.1,232.6,7.6,53
2024-06-27T04:56:43.6514641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.49,3.368,230.3,232.6,7.6,52
2024-06-27T04:56:43.8857499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309,3.368,230.3,232.6,7.7,51
2024-06-27T04:56:44.1357933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,307.89,3.368,230.3,232.6,7.7,50
2024-06-27T04:56:44.3856578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,307.89,3.368,230.3,232.6,7.7,50
2024-06-27T04:56:44.6356371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,309.13,3.335,230,232.6,7.6,51
2024-06-27T04:56:44.8855648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.02,3.335,230,232.6,7.6,50
2024-06-27T04:56:45.1356084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.73,3.335,230,232.6,7.4,49
2024-06-27T04:56:45.3855186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.73,3.335,230,232.6,7.4,49
2024-06-27T04:56:45.6354433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.73,3.335,230,232.6,7.4,49
2024-06-27T04:56:45.8853417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,310.81,3.335,230,232.6,7.2,51
2024-06-27T04:56:46.1510216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.53,3.353,229.1,232.6,7.3,50
2024-06-27T04:56:46.3853639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.78,3.353,229.1,232.6,7.5,51
2024-06-27T04:56:46.6353011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.6,3.353,229.1,232.6,7.6,54
2024-06-27T04:56:46.8852886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.34,3.393,228.3,232.6,7.5,53
2024-06-27T04:56:47.1352164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.43,3.393,228.3,232.6,7.5,55
2024-06-27T04:56:47.3851770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.86,3.393,228.3,232.6,7.4,56
2024-06-27T04:56:47.6507261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.5,3.43,228.2,232.6,7.8,53
2024-06-27T04:56:47.9006192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.41,3.43,228.2,232.6,7.6,57
2024-06-27T04:56:48.1506971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.03,3.43,228.2,232.6,7.7,57
2024-06-27T04:56:48.3850386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.68,3.43,228.2,232.6,7.8,58
2024-06-27T04:56:48.6505823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.96,3.438,228.7,232.6,8,56
2024-06-27T04:56:48.8848377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,314.52,3.438,228.7,232.8,7.9,56
2024-06-27T04:56:49.1348373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.29,3.438,228.7,232.8,7.7,57
2024-06-27T04:56:49.3847857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.85,3.438,228.7,232.8,7.8,55
2024-06-27T04:56:49.6347242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.07,3.438,228.7,232.8,7.5,57
2024-06-27T04:56:49.9003159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.96,3.438,228.7,232.9,7.3,55
2024-06-27T04:56:50.1346448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,316.93,3.401,229.8,232.9,7,55
2024-06-27T04:56:50.3845224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.25,3.401,229.8,232.9,6.7,51
2024-06-27T04:56:50.6501647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,308.34,3.401,229.8,232.9,7,47
2024-06-27T04:56:50.8844790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,308.19,3.371,230.9,232.8,6.7,46
2024-06-27T04:56:51.1344677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,301.88,3.371,230.9,232.8,7,42
2024-06-27T04:56:51.3843997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,305.46,3.371,230.9,232.8,7,45
2024-06-27T04:56:51.6540672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,303.68,3.385,231.1,232.8,7.4,45
2024-06-27T04:56:51.8883801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.13,3.385,231.1,232.8,7.3,45
2024-06-27T04:56:52.1383352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.13,3.385,231.1,232.8,7.3,45
2024-06-27T04:56:52.3882874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,304.42,3.385,231.1,232.8,7.5,46
2024-06-27T04:56:52.6383230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,306.85,3.422,229.6,232.8,7.6,48
2024-06-27T04:56:52.8882130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308.78,3.422,229.6,232.6,7.9,51
2024-06-27T04:56:53.1380513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.67,3.422,229.6,232.6,8,54
2024-06-27T04:56:53.3880892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,314.48,3.422,229.6,232.6,8.1,57
2024-06-27T04:56:53.6380858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,314.75,3.448,227.9,232.6,8.1,57
2024-06-27T04:56:53.8879977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,314.52,3.448,227.9,232.7,8.2,57
2024-06-27T04:56:54.1379630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,314.19,3.448,227.9,232.7,8.3,57
2024-06-27T04:56:54.3879933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.56,3.448,227.9,232.7,8.2,59
2024-06-27T04:56:54.6378570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,315.88,3.448,227.9,232.7,8.1,58
2024-06-27T04:56:54.8877682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.19,3.448,227.9,233,8.1,59
2024-06-27T04:56:55.1377013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.19,3.448,227.9,233,8.1,59
2024-06-27T04:56:55.3876883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.53,3.448,227.9,233,8,59
2024-06-27T04:56:55.6376328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,314.95,3.428,229.5,233,8.1,57
2024-06-27T04:56:55.8875697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.23,3.428,229.5,233.2,7.8,57
2024-06-27T04:56:56.1375915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.23,3.428,229.5,233.2,7.8,57
2024-06-27T04:56:56.3875233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.6,3.428,229.5,233.2,7.7,57
2024-06-27T04:56:56.6374743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,315.23,3.396,230.9,233.2,7.7,56
2024-06-27T04:56:56.8873728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.97,3.396,230.9,233.2,7.5,55
2024-06-27T04:56:57.1373832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.43,3.396,230.9,233.2,7.4,56
2024-06-27T04:56:57.3873003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.18,3.396,230.9,233.2,7.4,52
2024-06-27T04:56:57.6373168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.94,3.38,231.4,233.2,7.2,53
2024-06-27T04:56:57.8871574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.75,3.38,231.4,233.1,7.2,52
2024-06-27T04:56:58.1371961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.66,3.38,231.4,233.1,7.2,51
2024-06-27T04:56:58.3871321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.75,3.38,231.4,233.1,7.2,52
2024-06-27T04:56:58.6370526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.75,3.395,230.9,233.1,7.4,49
2024-06-27T04:56:58.8869258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.08,3.395,230.9,233,7.3,49
2024-06-27T04:56:59.1369745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.75,3.395,230.9,233,7.4,50
2024-06-27T04:56:59.3869176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.75,3.395,230.9,233,7.4,50
2024-06-27T04:56:59.6368984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.67,3.426,230,233,7.3,51
2024-06-27T04:56:59.8868426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.2,3.426,230,233,7.2,52
2024-06-27T04:57:00.1367835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.81,3.426,230,233,7.3,53
2024-06-27T04:57:00.3866171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.38,3.426,230,233,7.4,53
2024-06-27T04:57:00.6367063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.64,3.444,229.3,233,7.4,54
2024-06-27T04:57:00.8865745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.53,3.444,229.3,233,7.4,52
2024-06-27T04:57:01.1365965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,310.21,3.444,229.3,233,7.7,51
2024-06-27T04:57:01.3865437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.09,3.444,229.3,233,7.8,55
2024-06-27T04:57:01.6364089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.05,3.443,228.9,233,7.8,54
2024-06-27T04:57:01.8864217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.35,3.443,228.9,232.9,7.9,51
2024-06-27T04:57:02.1364160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.64,3.443,228.9,232.9,7.8,50
2024-06-27T04:57:02.3863611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.94,3.443,228.9,232.9,7.8,54
2024-06-27T04:57:02.6363561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.59,3.43,229.1,232.9,7.6,54
2024-06-27T04:57:02.8863178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.59,3.43,229.1,232.9,7.6,54
2024-06-27T04:57:03.1362243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,313.2,3.43,229.1,232.9,7.7,54
2024-06-27T04:57:03.3862259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,311.88,3.43,229.1,232.9,7.5,52
2024-06-27T04:57:03.6361294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,313.62,3.436,229.6,232.9,7.6,54
2024-06-27T04:57:03.8861501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.98,3.436,229.6,233,7.3,54
2024-06-27T04:57:04.1361106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,313.32,3.436,229.6,233,7.2,52
2024-06-27T04:57:04.3860243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.08,3.436,229.6,233,7.5,53
2024-06-27T04:57:04.6360376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.94,3.439,230.1,233,7.8,54
2024-06-27T04:57:04.8859081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.94,3.439,230.1,233,7.8,54
2024-06-27T04:57:05.1360208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.33,3.439,230.1,233,7.7,54
2024-06-27T04:57:05.3858781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,313.63,3.439,230.1,233,7.9,55
2024-06-27T04:57:05.6357475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.64,3.422,229.9,233,8.1,53
2024-06-27T04:57:05.8857080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,310.19,3.422,229.9,232.9,8.2,53
2024-06-27T04:57:06.1357061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.1,3.422,229.9,232.9,8.2,52
2024-06-27T04:57:06.3856364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.93,3.422,229.9,232.9,8.3,54
2024-06-27T04:57:06.6356816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.05,3.4,229.7,232.9,8.5,53
2024-06-27T04:57:06.8855762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,310.66,3.4,229.7,233.1,8.4,54
2024-06-27T04:57:07.1355154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,312.18,3.4,229.7,233.1,8.6,56
2024-06-27T04:57:07.3854283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,312.48,3.4,229.7,233.1,8.5,56
2024-06-27T04:57:07.6353821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313.9,3.416,229.9,233.1,8.1,56
2024-06-27T04:57:07.8853505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,313.96,3.416,229.9,233.1,8.4,57
2024-06-27T04:57:08.1353130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.32,3.416,229.9,233.1,8.3,58
2024-06-27T04:57:08.3852218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,313.96,3.416,229.9,233.1,8.4,57
2024-06-27T04:57:08.6410874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,315.49,3.439,230.3,233.1,8.3,58
2024-06-27T04:57:08.8910924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.99,3.439,230.3,233,7.8,55
2024-06-27T04:57:09.1409189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.04,3.439,230.3,233,7.8,56
2024-06-27T04:57:09.3908739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,313.25,3.439,230.3,233,8,55
2024-06-27T04:57:09.6409516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.97,3.439,230.3,233,8.3,52
2024-06-27T04:57:09.8908055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.91,3.439,230.3,232.9,8,52
2024-06-27T04:57:10.1408144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,309.8,3.429,230.6,232.9,8,52
2024-06-27T04:57:10.3907155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.19,3.429,230.6,232.9,8.2,53
2024-06-27T04:57:10.6406314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.53,3.429,230.6,232.9,8.1,53
2024-06-27T04:57:10.8905822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.01,3.413,230.9,233,7.9,51
2024-06-27T04:57:11.1405944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.49,3.413,230.9,233,7.8,52
2024-06-27T04:57:11.3905104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,309.78,3.413,230.9,233,7.7,51
2024-06-27T04:57:11.6404690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.54,3.428,230.7,233,7.8,51
2024-06-27T04:57:11.8903656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.74,3.428,230.7,232.9,7.5,52
2024-06-27T04:57:12.1403662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.74,3.428,230.7,232.9,7.5,52
2024-06-27T04:57:12.3902875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.74,3.428,230.7,232.9,7.5,52
2024-06-27T04:57:12.6402985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.37,3.448,229.9,232.9,7.2,53
2024-06-27T04:57:12.8902805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.91,3.448,229.9,232.6,7.2,51
2024-06-27T04:57:13.1401634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.66,3.448,229.9,232.6,7.5,52
2024-06-27T04:57:13.3901316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311.92,3.448,229.9,232.6,7.7,53
2024-06-27T04:57:13.6401268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,313.64,3.438,228.7,232.6,7.8,55
2024-06-27T04:57:13.8898943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.21,3.438,228.7,232.5,7.9,56
2024-06-27T04:57:14.1399922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,311.45,3.438,228.7,232.5,8.4,55
2024-06-27T04:57:14.3899014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.83,3.438,228.7,232.5,8.6,55
2024-06-27T04:57:14.6398579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,312.62,3.431,227.9,232.5,8.7,57
2024-06-27T04:57:14.8897963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.36,3.431,227.9,232.6,8.5,58
2024-06-27T04:57:15.1397789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,314.79,3.431,227.9,232.6,8.7,59
2024-06-27T04:57:15.3897192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,314.79,3.431,227.9,232.6,8.7,59
2024-06-27T04:57:15.6396965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,315.92,3.447,228.1,232.6,8.7,60
2024-06-27T04:57:15.8895442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.72,3.447,228.1,232.8,8.5,60
2024-06-27T04:57:16.1396192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.34,3.447,228.1,232.8,8.3,60
2024-06-27T04:57:16.3895162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.33,3.447,228.1,232.8,8.3,59
2024-06-27T04:57:16.6394753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,316.79,3.466,229.6,232.8,7.9,58
2024-06-27T04:57:16.8894098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.61,3.466,229.6,232.9,7.7,57
2024-06-27T04:57:17.1393479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317,3.466,229.6,232.9,7.6,57
2024-06-27T04:57:17.3892756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.61,3.466,229.6,232.9,7.7,57
2024-06-27T04:57:17.6393057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.61,3.453,231.5,232.9,7.4,56
2024-06-27T04:57:17.8892331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.78,3.453,231.5,232.7,7.3,55
2024-06-27T04:57:18.1391877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.2,3.453,231.5,232.7,7.4,53
2024-06-27T04:57:18.3891433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.3,3.453,231.5,232.7,7.1,50
2024-06-27T04:57:18.6390953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,313.2,3.428,232,232.7,7.1,52
2024-06-27T04:57:18.8889668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.71,3.428,232,232.6,7.2,53
2024-06-27T04:57:19.1390300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,315.73,3.428,232,232.6,7,54
2024-06-27T04:57:19.3889822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.52,3.428,232,232.6,7.2,51
2024-06-27T04:57:19.6389154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,311.08,3.418,230.8,232.6,7.3,51
2024-06-27T04:57:19.8889498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.63,3.418,230.8,232.5,7.4,52
2024-06-27T04:57:20.1388312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.2,3.418,230.8,232.5,7.5,52
2024-06-27T04:57:20.3887242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,313.79,3.418,230.8,232.5,7.4,54
2024-06-27T04:57:20.6387072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.63,3.441,228.9,232.5,7.5,53
2024-06-27T04:57:20.8886842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.89,3.441,228.9,232.5,7.7,54
2024-06-27T04:57:21.1385764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.33,3.441,228.9,232.5,7.6,55
2024-06-27T04:57:21.3885241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,316.39,3.441,228.9,232.5,7.6,57
2024-06-27T04:57:21.6384786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.2,3.462,228,232.5,7.7,57
2024-06-27T04:57:21.8885103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.2,3.462,228,232.5,7.7,57
2024-06-27T04:57:22.1384080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.81,3.462,228,232.5,7.8,56
2024-06-27T04:57:22.3883605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.81,3.462,228,232.5,7.8,56
2024-06-27T04:57:22.6383204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,314.8,3.461,228,232.5,7.8,56
2024-06-27T04:57:22.8881736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315.46,3.461,228,232.5,7.9,57
2024-06-27T04:57:23.1416295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.1,3.461,228,232.5,8,57
2024-06-27T04:57:23.3915631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,316.47,3.461,228,232.5,7.9,58
2024-06-27T04:57:23.6415162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.43,3.454,228.4,232.5,7.9,60
2024-06-27T04:57:23.8914196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.17,3.454,228.4,232.6,8,59
2024-06-27T04:57:24.1413913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.51,3.454,228.4,232.6,7.9,58
2024-06-27T04:57:24.3913384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.51,3.454,228.4,232.6,7.9,58
2024-06-27T04:57:24.6413120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,316.16,3.456,229,232.6,8,58
2024-06-27T04:57:24.8912187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,317.85,3.456,229,232.6,8.1,60
2024-06-27T04:57:25.1412106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,319.54,3.456,229,232.6,7.9,61
2024-06-27T04:57:25.3911653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.27,3.456,229,232.6,7.7,59
2024-06-27T04:57:25.6409556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,317.55,3.448,230,232.6,7.6,58
2024-06-27T04:57:25.8789839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.89,3.448,230,232.7,7.3,59
2024-06-27T04:57:26.1445839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,321.2,3.448,230,232.7,7,59
2024-06-27T04:57:26.3820609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.16,3.448,230,232.7,6.8,58
2024-06-27T04:57:26.6444889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,319.66,3.447,231.2,232.7,6.9,57
2024-06-27T04:57:26.8788240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,320.18,3.447,231.2,232.7,6.6,56
2024-06-27T04:57:27.1444028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.27,3.447,231.2,232.7,6.4,54
2024-06-27T04:57:27.3787023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,321.48,3.447,231.2,232.7,6.2,55
2024-06-27T04:57:27.6443599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,321.46,3.445,231.3,232.7,6.2,55
2024-06-27T04:57:27.8942837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,319.04,3.445,231.3,232.5,6.4,54
2024-06-27T04:57:28.1285929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.46,3.445,231.3,232.5,6.5,54
2024-06-27T04:57:28.3941263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.93,3.445,231.3,232.5,6.6,55
2024-06-27T04:57:28.6440822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,319.42,3.445,231.3,232.5,6.7,56
2024-06-27T04:57:28.8939551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.61,3.432,229.9,232.3,6.8,57
2024-06-27T04:57:29.1439939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,318.65,3.432,229.9,232.3,7,57
2024-06-27T04:57:29.3783625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,320.21,3.432,229.9,232.3,7.1,59
2024-06-27T04:57:29.6439448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,321.7,3.444,228,232.3,7,60
2024-06-27T04:57:29.8938302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,323.71,3.444,228,232.4,7,62
2024-06-27T04:57:30.1437437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.65,3.444,228,232.4,7,63
2024-06-27T04:57:30.3937525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,324.65,3.444,228,232.4,7,63
2024-06-27T04:57:30.6437231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,325.88,3.48,227.7,232.4,7,64
2024-06-27T04:57:30.8935573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.67,3.48,227.7,232.7,6.9,63
2024-06-27T04:57:31.1277634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,324.29,3.48,227.7,232.7,7,62
2024-06-27T04:57:31.3935776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,325.67,3.48,227.7,232.7,6.9,63
2024-06-27T04:57:31.6435162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,325.33,3.487,228.8,232.7,6.8,62
2024-06-27T04:57:31.8934268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,323.44,3.487,228.8,232.7,6.8,60
2024-06-27T04:57:32.1433590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,321.54,3.487,228.8,232.7,7,59
2024-06-27T04:57:32.3932936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.57,3.487,228.8,232.7,7,55
2024-06-27T04:57:32.6432952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.8,3.457,229.7,232.7,7.1,55
2024-06-27T04:57:32.8931329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,317.16,3.457,229.7,232.6,7,55
2024-06-27T04:57:33.1432124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.55,3.457,229.7,232.6,7.1,52
2024-06-27T04:57:33.3931576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,314.15,3.457,229.7,232.6,7.2,53
2024-06-27T04:57:33.6430923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,310.14,3.425,229.9,232.6,7.3,50
2024-06-27T04:57:33.8930625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.31,3.425,229.9,232.6,7.3,52
2024-06-27T04:57:34.1430421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.69,3.425,229.9,232.6,7.2,51
2024-06-27T04:57:34.3929382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.31,3.425,229.9,232.6,7.3,52
2024-06-27T04:57:34.6429019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.9,3.434,229.6,232.6,7.4,51
2024-06-27T04:57:34.8928734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.69,3.434,229.6,232.7,7.3,55
2024-06-27T04:57:35.1426930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,316.13,3.434,229.6,232.7,7.2,55
2024-06-27T04:57:35.3997081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.22,3.434,229.6,232.7,7.4,54
2024-06-27T04:57:35.6427559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.94,3.469,229.4,232.7,7.1,56
2024-06-27T04:57:35.8926513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,322.23,3.469,229.4,232.6,6.8,59
2024-06-27T04:57:36.1425763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.78,3.469,229.4,232.6,6.9,56
2024-06-27T04:57:36.3925656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.3,3.469,229.4,232.6,7,56
2024-06-27T04:57:36.6425137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.1,3.502,229.3,232.6,6.9,57
2024-06-27T04:57:36.8923936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,323.55,3.502,229.3,232.6,6.6,59
2024-06-27T04:57:37.1424463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.5,3.502,229.3,232.6,6.8,60
2024-06-27T04:57:37.3923309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,323.5,3.502,229.3,232.6,6.8,60
2024-06-27T04:57:37.6422968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323.04,3.502,229.3,232.6,6.7,59
2024-06-27T04:57:37.8922593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.6,3.502,229.3,232.6,6.8,56
2024-06-27T04:57:38.1422005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,318.68,3.509,229.3,232.6,7,56
2024-06-27T04:57:38.3922808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,319.68,3.509,229.3,232.6,7,57
2024-06-27T04:57:38.6421259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,316.88,3.509,229.3,232.6,7.4,56
2024-06-27T04:57:38.8920458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.96,3.48,229.2,232.5,7.3,57
2024-06-27T04:57:39.1420625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,319.15,3.48,229.2,232.5,7.5,59
2024-06-27T04:57:39.3919725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,319.55,3.48,229.2,232.5,7.4,59
2024-06-27T04:57:39.6419446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,317.76,3.436,228.7,232.5,7.5,58
2024-06-27T04:57:39.8918937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.86,3.436,228.7,232.6,7.5,60
2024-06-27T04:57:40.1417733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.85,3.436,228.7,232.6,7.5,61
2024-06-27T04:57:40.3917333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,318.87,3.436,228.7,232.6,7.5,59
2024-06-27T04:57:40.6417218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.79,3.428,228.7,232.6,7.5,60
2024-06-27T04:57:40.8915251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.4,3.428,228.7,232.8,7.4,58
2024-06-27T04:57:41.1415720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,320.65,3.428,228.7,232.8,7.1,59
2024-06-27T04:57:41.3915581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.09,3.428,228.7,232.8,7,59
2024-06-27T04:57:41.6415461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,321.09,3.428,228.7,232.8,7,59
2024-06-27T04:57:41.8914908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,321.14,3.428,228.7,232.9,6.8,58
2024-06-27T04:57:42.1414052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.46,3.458,229.4,232.9,6.8,57
2024-06-27T04:57:42.3913100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.46,3.458,229.4,232.9,6.8,57
2024-06-27T04:57:42.6413129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,319.98,3.458,229.4,232.9,6.9,57
2024-06-27T04:57:42.8912699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,321.83,3.492,230.1,232.9,6.6,57
2024-06-27T04:57:43.1411337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,318.84,3.492,230.1,232.9,6.6,54
2024-06-27T04:57:43.3911408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,317.35,3.492,230.1,232.9,6.5,52
2024-06-27T04:57:43.6410290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,318.85,3.482,230.2,232.9,6.4,53
2024-06-27T04:57:43.8910848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,322.92,3.482,230.2,232.8,6.2,56
2024-06-27T04:57:44.1409986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,322.33,3.482,230.2,232.8,6.3,56
2024-06-27T04:57:44.3780203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,320.76,3.482,230.2,232.8,6.4,55
2024-06-27T04:57:44.6408885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,323.91,3.449,230,232.8,6.3,58
2024-06-27T04:57:44.8908853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,317.27,3.449,230,232.8,6.6,53
2024-06-27T04:57:45.1408273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,314.65,3.449,230,232.8,6.9,52
2024-06-27T04:57:45.3908279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.15,3.449,230,232.8,7,52
2024-06-27T04:57:45.6406225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,314.1,3.449,230,232.8,6.8,51
2024-06-27T04:57:45.8906394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.73,3.449,230,232.9,6.5,49
2024-06-27T04:57:46.1406227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,315.28,3.439,229.9,232.9,6.4,50
2024-06-27T04:57:46.3905466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,316.93,3.439,229.9,232.9,6.3,51
2024-06-27T04:57:46.6405305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,316.79,3.439,229.9,232.9,6.5,52
2024-06-27T04:57:46.8905061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,317.72,3.462,229.9,232.8,6.2,51
2024-06-27T04:57:47.1404514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.02,3.462,229.9,232.8,6,50
2024-06-27T04:57:47.3902113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,318.43,3.462,229.9,232.8,5.8,49
2024-06-27T04:57:47.6417803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,319.06,3.49,229.9,232.8,5.9,50
2024-06-27T04:57:47.8902011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,319.55,3.49,229.9,232.8,5.7,49
2024-06-27T04:57:48.1245725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,315.97,3.49,229.9,232.8,5.9,47
2024-06-27T04:57:48.3901905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,316.73,3.49,229.9,232.8,5.8,47
2024-06-27T04:57:48.6400364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,317.2,3.504,229.6,232.8,5.9,48
2024-06-27T04:57:48.8899960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,316.54,3.504,229.6,232.8,6.3,50
2024-06-27T04:57:49.1400515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.36,3.504,229.6,232.8,6.5,51
2024-06-27T04:57:49.3899922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,315.23,3.504,229.6,232.8,6.7,51
2024-06-27T04:57:49.6398292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,315.65,3.493,228.9,232.8,6.8,52
2024-06-27T04:57:49.8898686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.21,3.493,228.9,232.9,7.1,51
2024-06-27T04:57:50.1397777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.26,3.493,228.9,232.9,7.1,52
2024-06-27T04:57:50.3897360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,313.8,3.493,228.9,232.9,7.2,52
2024-06-27T04:57:50.6397821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.77,3.476,228.4,232.9,7.4,52
2024-06-27T04:57:50.8896545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.33,3.476,228.4,233.1,7.1,52
2024-06-27T04:57:51.1395815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.87,3.476,228.4,233.1,7.2,52
2024-06-27T04:57:51.3895612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.24,3.476,228.4,233.1,7.6,54
2024-06-27T04:57:51.6395217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.95,3.482,228.8,233.1,7.7,56
2024-06-27T04:57:51.8894240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.05,3.482,228.8,233.2,7.7,56
2024-06-27T04:57:52.1406734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.05,3.482,228.8,233.2,7.7,56
2024-06-27T04:57:52.3893275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.05,3.482,228.8,233.2,7.7,56
2024-06-27T04:57:52.6393328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.36,3.498,229.7,233.2,7.9,55
2024-06-27T04:57:52.8892325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.19,3.498,229.7,233.2,7.7,57
2024-06-27T04:57:53.1392696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.08,3.498,229.7,233.2,7.7,54
2024-06-27T04:57:53.3891460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.32,3.498,229.7,233.2,7.4,54
2024-06-27T04:57:53.6390950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.69,3.5,230.6,233.2,7.1,55
2024-06-27T04:57:53.8891051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,315.51,3.5,230.6,233.1,7.1,53
2024-06-27T04:57:54.1390486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.55,3.5,230.6,233.1,7.1,54
2024-06-27T04:57:54.3889735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.58,3.5,230.6,233.1,7.3,53
2024-06-27T04:57:54.6389402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.29,3.49,231.5,233.1,7.1,52
2024-06-27T04:57:54.8888402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.35,3.49,231.5,233.1,6.7,52
2024-06-27T04:57:55.1387362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.21,3.49,231.5,233.1,6.7,50
2024-06-27T04:57:55.3887943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,312.59,3.49,231.5,233.1,6.6,48
2024-06-27T04:57:55.6387215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,311.29,3.474,231.6,233.1,6.6,47
2024-06-27T04:57:55.8886601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,312.51,3.474,231.6,233.1,6.4,47
2024-06-27T04:57:56.1386326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,312.51,3.474,231.6,233.1,6.4,47
2024-06-27T04:57:56.3884687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,312.41,3.474,231.6,233.1,6.6,48
2024-06-27T04:57:56.6386144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,312.46,3.474,230.8,233.1,6.8,49
2024-06-27T04:57:56.8884122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.01,3.474,230.8,233.1,6.7,49
2024-06-27T04:57:57.1384474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,315.16,3.474,230.8,233.1,6.7,51
2024-06-27T04:57:57.3884731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.02,3.474,230.8,233.1,6.9,50
2024-06-27T04:57:57.6383249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.02,3.474,230.8,233.1,7.1,50
2024-06-27T04:57:57.8767480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.62,3.474,230.8,233.2,7,50
2024-06-27T04:57:58.1267156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.73,3.492,229.6,233.2,7,48
2024-06-27T04:57:58.3766667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,311.25,3.492,229.6,233.2,6.9,48
2024-06-27T04:57:58.6266223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,309.63,3.492,229.6,233.2,7,47
2024-06-27T04:57:58.8765301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,308.57,3.49,229,233.1,7.2,47
2024-06-27T04:57:59.1265351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,309.21,3.49,229,233.1,7.3,48
2024-06-27T04:57:59.3920154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,307.64,3.49,229,233.1,7.4,47
2024-06-27T04:57:59.6263679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,308.31,3.49,229,233.1,7.5,48
2024-06-27T04:57:59.8762797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,308.93,3.463,228.9,233,7.8,50
2024-06-27T04:58:00.1261860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.23,3.463,228.9,233,7.5,51
2024-06-27T04:58:00.3762217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.55,3.463,228.9,233,7.7,53
2024-06-27T04:58:00.6262941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,312.56,3.465,229,233,7.7,53
2024-06-27T04:58:00.8917061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,314.73,3.465,229,233.3,7.5,54
2024-06-27T04:58:01.1260853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.15,3.465,229,233.3,7.4,54
2024-06-27T04:58:01.3760627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,316.02,3.465,229,233.3,7.2,54
2024-06-27T04:58:01.6260392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.96,3.465,229,233.3,7,55
2024-06-27T04:58:01.8759777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.13,3.465,229,233.5,6.8,54
2024-06-27T04:58:02.1259412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,317.53,3.508,229.9,233.5,6.8,53
2024-06-27T04:58:02.3758445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.93,3.508,229.9,233.5,6.9,51
2024-06-27T04:58:02.6414293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,312.8,3.508,229.9,233.5,6.9,49
2024-06-27T04:58:02.8757537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,314.49,3.525,231.1,233.5,6.8,50
2024-06-27T04:58:03.1257128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,313.41,3.525,231.1,233.5,6.8,49
2024-06-27T04:58:03.3757943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,312.32,3.525,231.1,233.5,6.8,48
2024-06-27T04:58:03.6256491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,310.81,3.494,231.6,233.5,6.8,47
2024-06-27T04:58:03.8755730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,309.57,3.494,231.6,233.4,6.8,46
2024-06-27T04:58:04.1254717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.14,3.494,231.6,233.4,6.7,46
2024-06-27T04:58:04.3754642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,313.56,3.494,231.6,233.4,6.5,48
2024-06-27T04:58:04.6254082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,313.45,3.481,231.2,233.4,6.5,48
2024-06-27T04:58:04.8753552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,315.14,3.481,231.2,233.4,6.4,49
2024-06-27T04:58:05.1253550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,315.77,3.481,231.2,233.4,6.3,49
2024-06-27T04:58:05.3753135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,315.77,3.481,231.2,233.4,6.3,49
2024-06-27T04:58:05.6251898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,311.86,3.481,231.2,233.4,6.4,46
2024-06-27T04:58:05.8750846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,311.75,3.481,231.2,233.3,6.4,46
2024-06-27T04:58:06.1251228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,314.92,3.505,230.6,233.3,6.3,48
2024-06-27T04:58:06.3750069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.98,3.505,230.6,233.3,6.3,49
2024-06-27T04:58:06.6405825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.35,3.505,230.6,233.3,6.4,49
2024-06-27T04:58:06.8749350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,315.1,3.509,229.7,233.1,6.6,50
2024-06-27T04:58:07.1249643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,314.04,3.509,229.7,233.1,6.6,49
2024-06-27T04:58:07.3748832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.15,3.509,229.7,233.1,6.6,51
2024-06-27T04:58:07.6404627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.54,3.509,229.7,233.1,6.7,50
2024-06-27T04:58:07.8748345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.66,3.503,229.2,233.2,6.7,51
2024-06-27T04:58:08.1247104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.24,3.503,229.2,233.2,6.6,52
2024-06-27T04:58:08.3902228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,315.17,3.503,229.2,233.2,6.6,50
2024-06-27T04:58:08.6402278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,318.4,3.505,229.6,233.2,6.4,52
2024-06-27T04:58:08.8901948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.58,3.505,229.6,233.5,6.6,54
2024-06-27T04:58:09.1244833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,320.13,3.505,229.6,233.5,6.5,54
2024-06-27T04:58:09.3744291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,322.1,3.505,229.6,233.5,6.5,56
2024-06-27T04:58:09.6400173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,322.83,3.52,230.3,233.5,6.4,56
2024-06-27T04:58:09.8898907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,322.93,3.52,230.3,233.6,6.4,56
2024-06-27T04:58:10.1399761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,324.72,3.52,230.3,233.6,6.1,56
2024-06-27T04:58:10.3742346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,321.56,3.52,230.3,233.6,6.3,54
2024-06-27T04:58:10.6398355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,322.52,3.518,230.6,233.6,6.3,55
2024-06-27T04:58:10.8897593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,324.53,3.518,230.6,233.4,6.1,56
2024-06-27T04:58:11.1396725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,326.11,3.518,230.6,233.4,6,57
2024-06-27T04:58:11.3895331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,319.34,3.518,230.6,233.4,6.3,52
2024-06-27T04:58:11.6395181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,320.04,3.49,230.6,233.4,6.3,53
2024-06-27T04:58:11.8895766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,318.92,3.49,230.6,233.3,6.3,52
2024-06-27T04:58:12.1395160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,316.69,3.49,230.6,233.3,6.5,51
2024-06-27T04:58:12.3894011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.64,3.49,230.6,233.3,6.5,50
2024-06-27T04:58:12.6394493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,312.77,3.467,230.5,233.3,6.4,47
2024-06-27T04:58:12.8892639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,316.3,3.467,230.5,233.4,6.2,49
2024-06-27T04:58:13.1393252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,318.68,3.467,230.5,233.4,6,50
2024-06-27T04:58:13.3892325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,322.37,3.467,230.5,233.4,5.9,53
2024-06-27T04:58:13.6392485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.31,3.478,230.8,233.4,6.4,53
2024-06-27T04:58:13.8891413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,316.76,3.478,230.8,233.5,6.5,51
2024-06-27T04:58:14.1391307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,315.13,3.478,230.8,233.5,6.6,50
2024-06-27T04:58:14.3786169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,316.92,3.478,230.8,233.5,6.3,50
2024-06-27T04:58:14.6390598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,319.27,3.503,230.8,233.5,6.3,52
2024-06-27T04:58:14.8733787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,317.34,3.503,230.8,233.4,6.8,53
2024-06-27T04:58:15.1233286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,318.38,3.503,230.8,233.4,6.8,54
2024-06-27T04:58:15.3733017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,317.88,3.503,230.8,233.4,6.7,53
2024-06-27T04:58:15.6232234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.11,3.513,230.7,233.4,6.5,54
2024-06-27T04:58:15.8887255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,319.58,3.513,230.7,233.3,6.4,53
2024-06-27T04:58:16.1386913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,318.79,3.513,230.7,233.3,6.2,51
2024-06-27T04:58:16.3938080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,322.44,3.513,230.7,233.3,6.1,54
2024-06-27T04:58:16.6386080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,319.47,3.514,230.6,233.3,6.1,51
2024-06-27T04:58:16.8885395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,320.15,3.514,230.6,233.3,6,51
2024-06-27T04:58:17.1385653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,321.2,3.514,230.6,233.3,6.3,54
2024-06-27T04:58:17.3885360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,320.6,3.514,230.6,233.3,6.4,54
2024-06-27T04:58:17.6228087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,320.53,3.507,230.1,233.3,6.4,54
2024-06-27T04:58:17.8882947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,317.84,3.507,230.1,233.3,6.7,53
2024-06-27T04:58:18.1383760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,317.88,3.507,230.1,233.3,7.1,55
2024-06-27T04:58:18.3882708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.44,3.507,230.1,233.3,7.2,56
2024-06-27T04:58:18.6382122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.94,3.5,229.2,233.3,7.3,56
2024-06-27T04:58:18.8881385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.49,3.5,229.2,233.3,7.4,55
2024-06-27T04:58:19.1380943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.46,3.5,229.2,233.3,7.4,54
2024-06-27T04:58:19.3880756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.04,3.5,229.2,233.3,7.5,54
2024-06-27T04:58:19.6380695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,315.35,3.509,228.9,233.3,7.7,55
2024-06-27T04:58:19.8879668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,318.81,3.509,228.9,233.5,7.4,57
2024-06-27T04:58:20.1379171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.39,3.509,228.9,233.5,7.5,57
2024-06-27T04:58:20.3877781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.65,3.509,228.9,233.5,7.2,58
2024-06-27T04:58:20.6378155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.8,3.534,230,233.5,6.8,54
2024-06-27T04:58:20.8721865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.42,3.534,230,233.6,7.1,54
2024-06-27T04:58:21.1377473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.95,3.534,230,233.6,7.2,54
2024-06-27T04:58:21.3876520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.27,3.534,230,233.6,7.3,50
2024-06-27T04:58:21.6375476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.83,3.539,231.8,233.6,6.9,47
2024-06-27T04:58:21.8875710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,312.33,3.539,231.8,233.4,6.6,47
2024-06-27T04:58:22.1218673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.16,3.539,231.8,233.4,6.8,47
2024-06-27T04:58:22.3718621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,308.32,3.539,231.8,233.4,6.9,45
2024-06-27T04:58:22.6374439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,307.72,3.539,231.8,233.4,6.8,44
2024-06-27T04:58:22.8717283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,307.54,3.539,231.8,233.2,7,45
2024-06-27T04:58:23.1373425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,306.64,3.52,232.2,233.2,6.9,44
2024-06-27T04:58:23.3872847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,307.81,3.52,232.2,233.2,6.9,45
2024-06-27T04:58:23.6370647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,304.8,3.52,232.2,233.2,6.8,42
2024-06-27T04:58:23.8870755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.58,3.509,231.2,233.1,6.9,44
2024-06-27T04:58:24.1370738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,305.4,3.509,231.2,233.1,6.9,43
2024-06-27T04:58:24.3869956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,307.14,3.509,231.2,233.1,6.8,44
2024-06-27T04:58:24.6370513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,309.63,3.513,230.1,233.1,6.8,46
2024-06-27T04:58:24.8869793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.55,3.513,230.1,233.1,7,46
2024-06-27T04:58:25.1369491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,307.54,3.513,230.1,233.1,7.2,46
2024-06-27T04:58:25.3869197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,305.91,3.513,230.1,233.1,7.3,45
2024-06-27T04:58:25.6368033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.47,3.519,229.3,233.1,7.4,44
2024-06-27T04:58:25.8868015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,305.62,3.519,229.3,233.1,7.4,45
2024-06-27T04:58:26.1366969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307,3.519,229.3,233.1,7.6,47
2024-06-27T04:58:26.3711474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.9,3.519,229.3,233.1,7.7,50
2024-06-27T04:58:26.6366292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.45,3.522,229,233.1,7.6,51
2024-06-27T04:58:26.8723387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.62,3.522,229,233.2,7.6,52
2024-06-27T04:58:27.1365239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.62,3.522,229,233.2,7.6,52
2024-06-27T04:58:27.3864664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,310.35,3.522,229,233.2,7.9,51
2024-06-27T04:58:27.6364472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,309,3.53,229.4,233.2,7.7,49
2024-06-27T04:58:27.8863890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,304.08,3.53,229.4,233.2,7.8,45
2024-06-27T04:58:28.1362884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,306.77,3.53,229.4,233.2,7.7,47
2024-06-27T04:58:28.3861901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.64,3.53,229.4,233.2,7.7,46
2024-06-27T04:58:28.6362314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307.08,3.525,230,233.2,7.6,47
2024-06-27T04:58:28.8860909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,307.89,3.525,230,233.3,7.7,48
2024-06-27T04:58:29.1361723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.7,3.525,230,233.3,7.8,50
2024-06-27T04:58:29.3860327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,308.92,3.525,230,233.3,8,50
2024-06-27T04:58:29.6360430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.23,3.511,230.6,233.3,7.6,49
2024-06-27T04:58:29.8859014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,305.83,3.511,230.6,233.3,7.6,46
2024-06-27T04:58:30.1360165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,308.55,3.511,230.6,233.3,7.5,48
2024-06-27T04:58:30.3858820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,310.57,3.511,230.6,233.3,7.3,49
2024-06-27T04:58:30.6357947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.03,3.507,230.9,233.3,7.6,48
2024-06-27T04:58:30.8857431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,305.15,3.507,230.9,233.4,7.5,45
2024-06-27T04:58:31.1357402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,307.71,3.507,230.9,233.4,7.2,46
2024-06-27T04:58:31.3857359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.76,3.507,230.9,233.4,7.4,46
2024-06-27T04:58:31.6356976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,311.63,3.502,231.2,233.4,7.3,50
2024-06-27T04:58:31.8856270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.89,3.502,231.2,233.3,7.2,49
2024-06-27T04:58:32.1283712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,309.96,3.502,231.2,233.3,7.4,49
2024-06-27T04:58:32.3854905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,308.83,3.502,231.2,233.3,7.4,48
2024-06-27T04:58:32.6354557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,309.86,3.509,231.1,233.3,7.2,48
2024-06-27T04:58:32.8853605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,309.63,3.509,231.1,233.1,7.2,48
2024-06-27T04:58:33.1353340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.75,3.509,231.1,233.1,7.2,49
2024-06-27T04:58:33.3697034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,311.24,3.509,231.1,233.1,7.1,49
2024-06-27T04:58:33.6351704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.08,3.531,231,233.1,7.2,50
2024-06-27T04:58:33.8864289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.08,3.531,231,233.1,7.2,50
2024-06-27T04:58:34.1350979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,313.6,3.531,231,233.1,6.9,50
2024-06-27T04:58:34.3694789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.67,3.531,231,233.1,6.9,51
2024-06-27T04:58:34.6350297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.03,3.559,230.5,233.1,7.1,52
2024-06-27T04:58:34.8849581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.58,3.559,230.5,233.2,7,51
2024-06-27T04:58:35.1348515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.65,3.559,230.5,233.2,7.2,52
2024-06-27T04:58:35.3849922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,313.59,3.559,230.5,233.2,7.2,51
2024-06-27T04:58:35.6192415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.16,3.559,230.1,233.2,7.1,52
2024-06-27T04:58:35.8847350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.51,3.559,230.1,233.1,7.2,51
2024-06-27T04:58:36.1347877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.51,3.559,230.1,233.1,7.2,51
2024-06-27T04:58:36.3846555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.51,3.559,230.1,233.1,7.2,51
2024-06-27T04:58:36.6345799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,314.86,3.536,229.6,233.1,7.1,52
2024-06-27T04:58:36.8843775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.65,3.536,229.6,232.9,7.1,52
2024-06-27T04:58:37.1345320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.76,3.536,229.6,232.9,7.3,53
2024-06-27T04:58:37.3844695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.7,3.536,229.6,232.9,7.3,52
2024-06-27T04:58:37.6343907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.07,3.529,229.2,232.9,7.2,51
2024-06-27T04:58:37.8843385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.21,3.529,229.2,232.9,7.2,54
2024-06-27T04:58:38.1270854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.21,3.529,229.2,232.9,7.2,54
2024-06-27T04:58:38.3842804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,318.17,3.529,229.2,232.9,7,55
2024-06-27T04:58:38.6342205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.03,3.556,229.2,232.9,7.3,55
2024-06-27T04:58:38.8841709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.81,3.556,229.2,233.1,7.4,56
2024-06-27T04:58:39.1341642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,316.37,3.556,229.2,233.1,7.5,55
2024-06-27T04:58:39.3840776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.57,3.556,229.2,233.1,7.7,56
2024-06-27T04:58:39.6340267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.89,3.567,229.3,233.1,7.9,56
2024-06-27T04:58:39.8840096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.57,3.567,229.3,233.1,8,58
2024-06-27T04:58:40.1339578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.3,3.567,229.3,233.1,7.8,57
2024-06-27T04:58:40.3838474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,317.57,3.567,229.3,233.1,8,58
2024-06-27T04:58:40.6338374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.35,3.544,229.5,233.1,8,57
2024-06-27T04:58:40.8838179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,318.75,3.544,229.5,233.1,7.9,59
2024-06-27T04:58:41.1337517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.49,3.544,229.5,233.1,7.7,57
2024-06-27T04:58:41.3836696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,317.28,3.544,229.5,233.1,7.5,56
2024-06-27T04:58:41.6335612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.98,3.529,230.6,233.1,7.3,56
2024-06-27T04:58:41.8835799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.5,3.529,230.6,233.2,7.2,55
2024-06-27T04:58:42.1335572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.47,3.529,230.6,233.2,7.2,54
2024-06-27T04:58:42.3835045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,318.45,3.529,230.6,233.2,7,55
2024-06-27T04:58:42.6334650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.31,3.528,231.8,233.2,7,53
2024-06-27T04:58:42.8834237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,313.05,3.528,231.8,233.2,6.8,49
2024-06-27T04:58:43.1333186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,309.12,3.528,231.8,233.2,6.9,46
2024-06-27T04:58:43.3832841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,307.97,3.528,231.8,233.2,6.9,45
2024-06-27T04:58:43.6333378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,308.32,3.512,232,233.2,6.8,45
2024-06-27T04:58:43.8831784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,307.38,3.512,232,232.9,6.7,44
2024-06-27T04:58:44.1331020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,306.52,3.512,232,232.9,7.3,46
2024-06-27T04:58:44.3831465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.83,3.512,232,232.9,7.3,48
2024-06-27T04:58:44.6329993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.09,3.501,231,232.9,7.3,50
2024-06-27T04:58:44.8829672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.82,3.501,231,232.8,7.8,50
2024-06-27T04:58:45.1329559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,307.7,3.501,231,232.8,7.8,49
2024-06-27T04:58:45.3828468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.54,3.501,231,232.8,7.9,51
2024-06-27T04:58:45.6328497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,311.28,3.521,229.5,232.8,8.1,53
2024-06-27T04:58:45.8828254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.86,3.521,229.5,233,8,53
2024-06-27T04:58:46.1326684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,311.86,3.521,229.5,233,8,53
2024-06-27T04:58:46.3827094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.63,3.521,229.5,233,7.8,53
2024-06-27T04:58:46.6326483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,313.07,3.55,229.3,233,7.5,52
2024-06-27T04:58:46.8825754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.58,3.55,229.3,233.2,7.4,50
2024-06-27T04:58:47.1325198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.58,3.55,229.3,233.2,7.2,51
2024-06-27T04:58:47.3825269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.04,3.55,229.3,233.2,7.3,50
2024-06-27T04:58:47.6324408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.66,3.569,229.8,233.2,7,50
2024-06-27T04:58:47.8824240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,319.76,3.569,229.8,233.1,6.8,55
2024-06-27T04:58:48.1323503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.75,3.569,229.8,233.1,6.8,54
2024-06-27T04:58:48.3823136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.24,3.569,229.8,233.1,7.1,54
2024-06-27T04:58:48.6322447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.28,3.559,229.9,233.1,7.3,57
2024-06-27T04:58:48.8820917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.51,3.559,229.9,232.9,7.4,53
2024-06-27T04:58:49.1321598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,315.35,3.559,229.9,232.9,7,52
2024-06-27T04:58:49.3820740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,313.23,3.559,229.9,232.9,7,50
2024-06-27T04:58:49.6320185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.18,3.552,229.4,232.9,6.8,49
2024-06-27T04:58:49.8819390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,312.11,3.552,229.4,232.9,6.8,48
2024-06-27T04:58:50.1320094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,314.32,3.552,229.4,232.9,6.6,49
2024-06-27T04:58:50.3818770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.41,3.552,229.4,232.9,6.6,51
2024-06-27T04:58:50.6318541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,313.33,3.564,229.2,232.9,7,50
2024-06-27T04:58:50.8817972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,313.85,3.564,229.2,232.9,6.9,50
2024-06-27T04:58:51.1318017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,318.03,3.564,229.2,232.9,6.7,53
2024-06-27T04:58:51.3817300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,320.5,3.564,229.2,232.9,6.8,56
2024-06-27T04:58:51.6316754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,318.69,3.582,229.1,232.9,6.8,54
2024-06-27T04:58:51.8815535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,318.69,3.582,229.1,232.9,6.8,54
2024-06-27T04:58:52.1315948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.68,3.582,229.1,232.9,7,55
2024-06-27T04:58:52.3814812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.27,3.582,229.1,232.9,7.3,55
2024-06-27T04:58:52.6388092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,319.28,3.581,229.2,232.9,7.3,57
2024-06-27T04:58:52.8813769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.67,3.581,229.2,232.9,7.2,60
2024-06-27T04:58:53.1313550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,320.71,3.581,229.2,232.9,7.2,58
2024-06-27T04:58:53.3812801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,320.27,3.581,229.2,232.9,7.3,58
2024-06-27T04:58:53.6312524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,320.59,3.553,230,232.9,7.4,59
2024-06-27T04:58:53.8812182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.79,3.553,230,233.1,7.4,58
2024-06-27T04:58:54.1311703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.2,3.553,230,233.1,7.8,59
2024-06-27T04:58:54.3810951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,317.81,3.553,230,233.1,7.9,58
2024-06-27T04:58:54.6310714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.25,3.525,230.8,233.1,7.7,56
2024-06-27T04:58:54.8809788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.39,3.525,230.8,233.2,7.7,57
2024-06-27T04:58:55.1309123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.39,3.525,230.8,233.2,7.7,57
2024-06-27T04:58:55.3808338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.6,3.525,230.8,233.2,7.4,56
2024-06-27T04:58:55.6398894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.88,3.511,231.6,233.2,7.3,56
2024-06-27T04:58:55.8807944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.72,3.511,231.6,233.2,7.1,54
2024-06-27T04:58:56.1307453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,316.15,3.511,231.6,233.2,7,53
2024-06-27T04:58:56.3807477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,316.67,3.511,231.6,233.2,6.7,52
2024-06-27T04:58:56.6306838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,314.5,3.509,231.8,233.2,6.7,50
2024-06-27T04:58:56.8806039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,314.96,3.509,231.8,233.1,6.6,50
2024-06-27T04:58:57.1305919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,312.27,3.509,231.8,233.1,6.5,47
2024-06-27T04:58:57.3805329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,312.44,3.509,231.8,233.1,6.3,46
2024-06-27T04:58:57.6303737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,317.76,3.53,231.4,233.1,5.9,48
2024-06-27T04:58:57.8803383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,312.74,3.53,231.4,233.1,6.3,46
2024-06-27T04:58:58.1303268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,314.13,3.53,231.4,233.1,6.1,46
2024-06-27T04:58:58.3803364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,312.66,3.53,231.4,233.1,6,44
2024-06-27T04:58:58.6302753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,308.76,3.565,230.4,233.1,6.3,42
2024-06-27T04:58:58.8802022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,309.91,3.565,230.4,233.1,6.3,43
2024-06-27T04:58:59.1302347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,305.58,3.565,230.4,233.1,6.6,41
2024-06-27T04:58:59.3801184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,309.71,3.565,230.4,233.1,6.5,44
2024-06-27T04:58:59.6300520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.32,3.563,229.3,233.1,6.6,45
2024-06-27T04:58:59.8799269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,308.49,3.563,229.3,233,6.7,44
2024-06-27T04:59:00.1299571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,306.19,3.563,229.3,233,6.9,43
2024-06-27T04:59:00.3799251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,307.94,3.563,229.3,233,7,45
2024-06-27T04:59:00.6298924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,309.9,3.528,228.4,233,7,47
2024-06-27T04:59:00.8861777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,307.85,3.528,228.4,232.9,7.4,47
2024-06-27T04:59:01.1297091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.73,3.528,228.4,232.9,7.9,47
2024-06-27T04:59:01.3797019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,307.24,3.528,228.4,232.9,7.8,48
2024-06-27T04:59:01.6296264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,303.8,3.521,228.4,232.9,7.8,45
2024-06-27T04:59:01.8796174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,304.33,3.521,228.4,233,7.7,45
2024-06-27T04:59:02.1295482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.47,3.521,228.4,233,7.7,46
2024-06-27T04:59:02.3795184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,310.73,3.521,228.4,233,7.5,50
2024-06-27T04:59:02.6294881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,306.17,3.562,229.2,233,7.6,46
2024-06-27T04:59:02.8792959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.94,3.562,229.2,233,7.4,45
2024-06-27T04:59:03.1293644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,306.91,3.562,229.2,233,7.2,45
2024-06-27T04:59:03.3792586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.27,3.562,229.2,233,7.1,44
2024-06-27T04:59:03.6291450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,309.92,3.6,229.9,233,6.9,46
2024-06-27T04:59:03.8792233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.76,3.6,229.9,233,6.8,49
2024-06-27T04:59:04.1291754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.36,3.6,229.9,233,7.1,52
2024-06-27T04:59:04.3700562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.74,3.6,229.9,233,7.2,50
2024-06-27T04:59:04.6290514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.77,3.605,230.3,233,7,50
2024-06-27T04:59:04.8790412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,316.95,3.605,230.3,233,6.8,52
2024-06-27T04:59:05.1289499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,315.39,3.605,230.3,233,7.1,52
2024-06-27T04:59:05.3789463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.77,3.605,230.3,233,7,50
2024-06-27T04:59:05.6287982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315,3.569,230.3,233,6.9,51
2024-06-27T04:59:05.8788540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.24,3.569,230.3,233.1,7.3,53
2024-06-27T04:59:06.1287848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.14,3.569,230.3,233.1,7.1,52
2024-06-27T04:59:06.3786717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,314.08,3.569,230.3,233.1,7.1,51
2024-06-27T04:59:06.6286713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.96,3.516,230.6,233.1,7,50
2024-06-27T04:59:06.8785037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.96,3.516,230.6,233.1,7,50
2024-06-27T04:59:07.1283887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.54,3.516,230.6,233.1,7.1,51
2024-06-27T04:59:07.3783052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.05,3.516,230.6,233.1,7.2,51
2024-06-27T04:59:07.6281664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,311.51,3.5,230.9,233.1,7.5,51
2024-06-27T04:59:07.8781343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,312.6,3.5,230.9,233.1,7.5,52
2024-06-27T04:59:08.1281163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.68,3.5,230.9,233.1,7.5,53
2024-06-27T04:59:08.3780780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.04,3.5,230.9,233.1,7.4,52
2024-06-27T04:59:08.6280271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.84,3.536,231,233.1,7.5,51
2024-06-27T04:59:08.8778985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.37,3.536,231,233.1,7.4,52
2024-06-27T04:59:09.1280287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.13,3.536,231,233.1,7.2,50
2024-06-27T04:59:09.3780039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.22,3.536,231,233.1,7.2,51
2024-06-27T04:59:09.6278648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.13,3.577,230.8,233.1,7.1,51
2024-06-27T04:59:09.8778027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313.56,3.577,230.8,233.1,7,50
2024-06-27T04:59:10.1278197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.23,3.577,230.8,233.1,7.3,52
2024-06-27T04:59:10.3777545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.15,3.577,230.8,233.1,7.3,51
2024-06-27T04:59:10.6276903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.34,3.561,230.2,233.1,7.5,54
2024-06-27T04:59:10.8775861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.62,3.561,230.2,233,7.4,53
2024-06-27T04:59:11.1276287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.55,3.561,230.2,233,7.4,52
2024-06-27T04:59:11.3776833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,311.39,3.561,230.2,233,7.4,50
2024-06-27T04:59:11.6276175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,307.4,3.506,229.8,233,7.2,46
2024-06-27T04:59:11.8774954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,308.41,3.506,229.8,232.9,7.2,47
2024-06-27T04:59:12.1273885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,310.52,3.506,229.8,232.9,7,48
2024-06-27T04:59:12.3774013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.42,3.506,229.8,232.9,7,47
2024-06-27T04:59:12.6273451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.99,3.498,229.5,232.9,6.9,48
2024-06-27T04:59:12.8771718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,312.72,3.498,229.5,233,6.8,49
2024-06-27T04:59:13.1271570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,317.98,3.498,229.5,233,6.1,50
2024-06-27T04:59:13.3771781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,315.24,3.498,229.5,233,6.2,48
2024-06-27T04:59:13.6270687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,315.68,3.536,229.5,233,6.2,48
2024-06-27T04:59:13.8773157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,317.75,3.536,229.5,233,6.2,50
2024-06-27T04:59:14.1269716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.34,3.536,229.5,233,6.6,51
2024-06-27T04:59:14.3769235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,311.14,3.536,229.5,233,6.4,45
2024-06-27T04:59:14.6269259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,312.58,3.565,229.4,233,6.4,46
2024-06-27T04:59:14.8767670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,304.19,3.565,229.4,232.8,6.8,41
2024-06-27T04:59:15.1269637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,305.71,3.565,229.4,232.8,7.4,45
2024-06-27T04:59:15.3768539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,305.03,3.565,229.4,232.8,7.3,44
2024-06-27T04:59:15.6268297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,301.46,3.564,229.5,232.8,7.3,41
2024-06-27T04:59:15.8767831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,306.43,3.564,229.5,232.6,7.2,45
2024-06-27T04:59:16.1267038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,302.24,3.564,229.5,232.6,7.1,41
2024-06-27T04:59:16.3767011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,304.54,3.564,229.5,232.6,7.6,45
2024-06-27T04:59:16.6265257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,303.23,3.558,229.4,232.6,7.9,45
2024-06-27T04:59:16.8765892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,305.76,3.558,229.4,232.8,7.9,47
2024-06-27T04:59:17.1181415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.83,3.558,229.4,232.8,8.1,46
2024-06-27T04:59:17.3764467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,304.62,3.558,229.4,232.8,7.9,46
2024-06-27T04:59:17.6263096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,303,3.556,229.7,232.8,8,45
2024-06-27T04:59:17.8763604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,301.94,3.556,229.7,232.9,8,44
2024-06-27T04:59:18.1261711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,298.76,3.556,229.7,232.9,7.9,41
2024-06-27T04:59:18.3761939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,300.76,3.556,229.7,232.9,8,43
2024-06-27T04:59:18.6261760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,299.75,3.543,230.2,232.9,7.9,42
2024-06-27T04:59:18.8761194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.37,3.543,230.2,232.9,7.7,41
2024-06-27T04:59:19.1259994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.9,3.543,230.2,232.9,8,40
2024-06-27T04:59:19.3760031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,296.47,3.543,230.2,232.9,7.8,39
2024-06-27T04:59:19.6258187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.02,3.534,230.6,232.9,7.8,38
2024-06-27T04:59:19.8758131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.04,3.534,230.6,232.8,7.7,37
2024-06-27T04:59:20.1258073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,294.1,3.534,230.6,232.8,7.4,36
2024-06-27T04:59:20.3756673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,296.4,3.534,230.6,232.8,7.2,37
2024-06-27T04:59:20.6257577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,298.28,3.544,230.7,232.8,7.1,38
2024-06-27T04:59:20.8757204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,301.89,3.544,230.7,232.8,6.9,40
2024-06-27T04:59:21.1255812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.04,3.544,230.7,232.8,7.5,41
2024-06-27T04:59:21.3755813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.04,3.544,230.7,232.8,7.5,41
2024-06-27T04:59:21.6255854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,301.73,3.544,230.7,232.8,7.4,42
2024-06-27T04:59:21.8756186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,303.41,3.548,229.7,232.6,7.3,43
2024-06-27T04:59:22.1254612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,303.41,3.548,229.7,232.6,7.3,43
2024-06-27T04:59:22.3753635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,300.81,3.548,229.7,232.6,7.6,42
2024-06-27T04:59:22.6253129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.33,3.52,228.9,232.6,7.5,43
2024-06-27T04:59:22.8753852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.33,3.52,228.9,232.6,7.5,43
2024-06-27T04:59:23.1251727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,301.89,3.52,228.9,232.6,7.6,43
2024-06-27T04:59:23.3751108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,296.24,3.52,228.9,232.6,8.1,40
2024-06-27T04:59:23.6251501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.64,3.494,229.2,232.6,7.8,38
2024-06-27T04:59:23.8750695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,300.52,3.494,229.2,232.7,7.6,42
2024-06-27T04:59:24.1249230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,296.84,3.494,229.2,232.7,7.9,40
2024-06-27T04:59:24.3750561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,296.07,3.494,229.2,232.7,7.5,38
2024-06-27T04:59:24.6349676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,293.9,3.506,229.9,232.7,7.4,36
2024-06-27T04:59:24.8749677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,294.88,3.506,229.9,232.7,7.2,36
2024-06-27T04:59:25.1249276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,295.19,3.506,229.9,232.7,6.9,35
2024-06-27T04:59:25.3748484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,298.5,3.506,229.9,232.7,7,38
2024-06-27T04:59:25.6247977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,300.05,3.538,230.1,232.7,7,39
2024-06-27T04:59:25.8747484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.36,3.538,230.1,232.5,6.9,39
2024-06-27T04:59:26.1248080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,300.31,3.538,230.1,232.5,6.5,37
2024-06-27T04:59:26.3747031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,303.39,3.538,230.1,232.5,6.6,40
2024-06-27T04:59:26.6246403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,304.95,3.558,229.5,232.5,6.6,41
2024-06-27T04:59:26.8744891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,301.71,3.558,229.5,232.3,6.9,40
2024-06-27T04:59:27.1245337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.82,3.558,229.5,232.3,7.1,41
2024-06-27T04:59:27.3745481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.82,3.558,229.5,232.3,7.1,41
2024-06-27T04:59:27.6245389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,303.06,3.557,228.7,232.3,6.9,41
2024-06-27T04:59:27.8744436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,303.64,3.557,228.7,232.3,6.8,41
2024-06-27T04:59:28.1244108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,304.82,3.557,228.7,232.3,6.8,42
2024-06-27T04:59:28.3743067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,304.98,3.557,228.7,232.3,7.2,44
2024-06-27T04:59:28.6242265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,305.64,3.557,228.7,232.3,7.3,45
2024-06-27T04:59:28.8741175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,310.09,3.549,228,232.3,7.3,49
2024-06-27T04:59:29.1241380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.83,3.549,228,232.3,7.4,52
2024-06-27T04:59:29.3741086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.71,3.549,228,232.3,7.4,50
2024-06-27T04:59:29.6241110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,308.18,3.529,228,232.3,7.2,47
2024-06-27T04:59:29.8740116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.33,3.529,228,232.3,6.8,48
2024-06-27T04:59:30.1239877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,312.42,3.529,228,232.3,7,50
2024-06-27T04:59:30.3739771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.87,3.529,228,232.3,6.9,49
2024-06-27T04:59:30.6238352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,308.67,3.529,228,232.3,7.1,47
2024-06-27T04:59:30.8738617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310.06,3.516,228.9,232.3,7,48
2024-06-27T04:59:31.1236717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.23,3.516,228.9,232.3,7,50
2024-06-27T04:59:31.3736995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.55,3.516,228.9,232.3,7.1,48
2024-06-27T04:59:31.6236904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,312.75,3.523,229.8,232.3,6.9,50
2024-06-27T04:59:31.8736460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,311.77,3.523,229.8,232.4,6.9,49
2024-06-27T04:59:32.1235756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,315,3.523,229.8,232.4,6.7,51
2024-06-27T04:59:32.3735063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,312.85,3.523,229.8,232.4,6.9,50
2024-06-27T04:59:32.6235025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.39,3.523,229.8,232.4,6.8,50
2024-06-27T04:59:32.8733723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,314.75,3.548,230.3,232.4,6.6,50
2024-06-27T04:59:33.1234438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,316.4,3.548,230.3,232.4,6.5,51
2024-06-27T04:59:33.3733437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,316.4,3.548,230.3,232.4,6.5,51
2024-06-27T04:59:33.6232606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,315.27,3.55,230,232.4,6.7,51
2024-06-27T04:59:33.8732779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.68,3.55,230,232.3,7,53
2024-06-27T04:59:34.1232061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,312.48,3.55,230,232.3,7,50
2024-06-27T04:59:34.3731114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.18,3.55,230,232.3,7.1,53
2024-06-27T04:59:34.6230842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.56,3.531,229.2,232.3,7,54
2024-06-27T04:59:34.8730076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,314.46,3.531,229.2,232.2,7.2,53
2024-06-27T04:59:35.1229766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.4,3.531,229.2,232.2,7.2,52
2024-06-27T04:59:35.3728938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.34,3.531,229.2,232.2,7.2,51
2024-06-27T04:59:35.6228576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.38,3.521,228.5,232.2,7,54
2024-06-27T04:59:35.8728274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,316.82,3.521,228.5,232.1,7.1,55
2024-06-27T04:59:36.1227904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.29,3.521,228.5,232.1,7,55
2024-06-27T04:59:36.3727349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.29,3.521,228.5,232.1,7,55
2024-06-27T04:59:36.6226914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,317.83,3.521,228.5,232.1,7.1,56
2024-06-27T04:59:36.8726036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.81,3.52,228.1,232.1,7.1,55
2024-06-27T04:59:37.1225471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,317.93,3.52,228.1,232.1,7.3,57
2024-06-27T04:59:37.3725328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,317.5,3.52,228.1,232.1,7.4,57
2024-06-27T04:59:37.6225460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.02,3.53,228.1,232.1,7.3,57
2024-06-27T04:59:37.8723952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.17,3.53,228.1,232.1,7.5,57
2024-06-27T04:59:38.1223911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,316.58,3.53,228.1,232.1,7.4,56
2024-06-27T04:59:38.3723131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,318.02,3.53,228.1,232.1,7.3,57
2024-06-27T04:59:38.6223196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.01,3.541,228.6,232.1,7.1,56
2024-06-27T04:59:38.8722253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,318.56,3.541,228.6,232.1,7.2,57
2024-06-27T04:59:39.1221835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,317,3.541,228.6,232.1,7.1,55
2024-06-27T04:59:39.3722135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.06,3.541,228.6,232.1,7.3,54
2024-06-27T04:59:39.6220793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,312.52,3.543,228.8,232.1,7.4,52
2024-06-27T04:59:39.8720270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.97,3.543,228.8,232,7.5,52
2024-06-27T04:59:40.1219596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.47,3.543,228.8,232,7.6,51
2024-06-27T04:59:40.3718788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.97,3.543,228.8,232,7.5,52
2024-06-27T04:59:40.6218441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.55,3.543,228.8,232,7.6,52
2024-06-27T04:59:40.8718072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.29,3.539,228.4,231.9,7.4,52
2024-06-27T04:59:41.1216675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.68,3.539,228.4,231.9,7.8,53
2024-06-27T04:59:41.3716193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.85,3.539,228.4,231.9,7.8,57
2024-06-27T04:59:41.6216488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,317.79,3.555,227.9,231.9,7.6,58
2024-06-27T04:59:41.8715847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.05,3.555,227.9,232,7.8,55
2024-06-27T04:59:42.1215332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.47,3.555,227.9,232,7.7,56
2024-06-27T04:59:42.3715078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,317.11,3.555,227.9,232,7.8,58
2024-06-27T04:59:42.6213277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.53,3.573,227.8,232,8,59
2024-06-27T04:59:42.8714410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.53,3.573,227.8,232,8,60
2024-06-27T04:59:43.1213584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.26,3.573,227.8,232,7.8,59
2024-06-27T04:59:43.3713480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.14,3.573,227.8,232,8.1,57
2024-06-27T04:59:43.6212762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.48,3.555,228.4,232,7.7,57
2024-06-27T04:59:43.8712903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,318.04,3.555,228.4,231.9,7.3,57
2024-06-27T04:59:44.1211141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,316.94,3.555,228.4,231.9,7.1,55
2024-06-27T04:59:44.3710810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.42,3.555,228.4,231.9,7,55
2024-06-27T04:59:44.6210755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,319.9,3.555,228.4,231.9,6.9,57
2024-06-27T04:59:44.8708861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.06,3.521,229.1,231.9,6.8,58
2024-06-27T04:59:45.1209729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.58,3.521,229.1,231.9,6.9,57
2024-06-27T04:59:45.3708513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,318.17,3.521,229.1,231.9,7.2,57
2024-06-27T04:59:45.6208369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.96,3.507,228.9,231.9,7,56
2024-06-27T04:59:45.8708406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.06,3.507,228.9,232,7,56
2024-06-27T04:59:46.1208033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.15,3.507,228.9,232,7.2,58
2024-06-27T04:59:46.3707734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.29,3.507,228.9,232,7.4,58
2024-06-27T04:59:46.6206882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.35,3.514,228,232,7.4,58
2024-06-27T04:59:46.8706854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.53,3.514,228,232,7.6,57
2024-06-27T04:59:47.1206067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,315.51,3.514,228,232,7.6,56
2024-06-27T04:59:47.3704658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.89,3.514,228,232,7.5,55
2024-06-27T04:59:47.6205384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,317.8,3.517,227.8,232,7.3,57
2024-06-27T04:59:47.8704553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,317.59,3.517,227.8,231.9,7.1,56
2024-06-27T04:59:48.1203315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.5,3.517,227.8,231.9,7.1,52
2024-06-27T04:59:48.3702366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.94,3.517,227.8,231.9,7,51
2024-06-27T04:59:48.6203044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.71,3.524,228.5,231.9,6.5,52
2024-06-27T04:59:48.8702606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,314.55,3.524,228.5,231.9,6.7,51
2024-06-27T04:59:49.1201432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,311.36,3.524,228.5,231.9,6.7,48
2024-06-27T04:59:49.3701303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,315.48,3.524,228.5,231.9,6.2,49
2024-06-27T04:59:49.6201387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,313.29,3.552,228.8,231.9,6.6,49
2024-06-27T04:59:49.8701724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.5,3.552,228.8,231.9,6.4,49
2024-06-27T04:59:50.1199989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.83,3.552,228.8,231.9,6.2,50
2024-06-27T04:59:50.3698883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,315.14,3.552,228.8,231.9,6.3,49
2024-06-27T04:59:50.6199362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,317.79,3.569,227.9,231.9,6.4,52
2024-06-27T04:59:50.8698723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,316.79,3.569,227.9,231.9,6.4,51
2024-06-27T04:59:51.1198295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,317.2,3.569,227.9,231.9,6.5,52
2024-06-27T04:59:51.3697618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,316.07,3.569,227.9,231.9,6.7,52
2024-06-27T04:59:51.6197062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,315.9,3.554,226.6,231.9,6.9,53
2024-06-27T04:59:51.8696813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.8,3.554,226.6,231.8,6.9,53
2024-06-27T04:59:52.1196245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,317.31,3.554,226.6,231.8,7,55
2024-06-27T04:59:52.3695423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,315.93,3.554,226.6,231.8,7.3,55
2024-06-27T04:59:52.6195181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.54,3.516,226,231.8,7.8,54
2024-06-27T04:59:52.8694792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.83,3.516,226,231.8,8,55
2024-06-27T04:59:53.1193347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,314.21,3.516,226,231.8,7.9,56
2024-06-27T04:59:53.3693810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.22,3.516,226,231.8,7.9,57
2024-06-27T04:59:53.6192792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.91,3.521,226.3,231.8,8,59
2024-06-27T04:59:53.8693211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.43,3.521,226.3,232,7.9,61
2024-06-27T04:59:54.1192294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.43,3.521,226.3,232,8.2,59
2024-06-27T04:59:54.3692021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,317.76,3.521,226.3,232,8.1,60
2024-06-27T04:59:54.6208039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.52,3.521,226.3,232,7.6,61
2024-06-27T04:59:54.8708111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,316.2,3.521,226.3,232.2,7.5,56
2024-06-27T04:59:55.1207069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317,3.565,227.8,232.2,7.4,56
2024-06-27T04:59:55.3706933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,319.86,3.565,227.8,232.2,7.2,58
2024-06-27T04:59:55.6206840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.31,3.565,227.8,232.2,6.9,55
2024-06-27T04:59:55.8706288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,323.2,3.579,229.2,232,6.7,59
2024-06-27T04:59:56.1253316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.84,3.579,229.2,232,6.6,55
2024-06-27T04:59:56.3704913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,321.38,3.579,229.2,232,6.5,56
2024-06-27T04:59:56.6204503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,319.84,3.579,229.2,232,6.6,55
2024-06-27T04:59:56.8704121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,319.09,3.579,229.2,231.8,6.7,55
2024-06-27T04:59:57.1202181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,318.24,3.528,229.8,231.8,6.4,53
2024-06-27T04:59:57.3703246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,318.67,3.528,229.8,231.8,6.5,54
2024-06-27T04:59:57.6221149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,316.62,3.528,229.8,231.8,6.5,52
2024-06-27T04:59:57.8701971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.24,3.485,229.2,231.9,6.5,51
2024-06-27T04:59:58.1201599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.19,3.485,229.2,231.9,6.7,53
2024-06-27T04:59:58.3700870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,318.24,3.485,229.2,231.9,6.7,55
2024-06-27T04:59:58.6201186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,318.24,3.485,229.2,231.9,6.7,55
2024-06-27T04:59:58.8700234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.92,3.492,227.8,232,6.6,52
2024-06-27T04:59:59.1199000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,314.34,3.492,227.8,232,6.9,52
2024-06-27T04:59:59.3698401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.8,3.492,227.8,232,7,51
2024-06-27T04:59:59.6198347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.7,3.52,226.7,232,7.1,53
2024-06-27T04:59:59.8698690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.72,3.52,226.7,232,7.1,54
2024-06-27T05:00:00.1197677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.81,3.52,226.7,232,7.3,54
2024-06-27T05:00:00.3695346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.4,3.52,226.7,232,7.4,55
2024-06-27T05:00:00.6196684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.19,3.52,226.7,232,7.7,56
2024-06-27T05:00:00.8697360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.52,3.524,226.3,231.9,7.6,58
2024-06-27T05:00:01.1196431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.49,3.524,226.3,231.9,7.6,54
2024-06-27T05:00:01.3694956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.7,3.524,226.3,231.9,7.8,54
2024-06-27T05:00:01.6194953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.05,3.519,226.1,231.9,7.7,54
2024-06-27T05:00:01.8694613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.96,3.519,226.1,232,7.5,54
2024-06-27T05:00:02.1193518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.38,3.519,226.1,232,7.4,54
2024-06-27T05:00:02.3692993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.81,3.519,226.1,232,7.3,54
2024-06-27T05:00:02.6192535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.55,3.519,226.1,232,7.6,54
2024-06-27T05:00:02.8692039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.9,3.519,226.1,232.2,7.1,56
2024-06-27T05:00:03.1191517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.95,3.545,226.4,232.2,6.9,59
2024-06-27T05:00:03.3690969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,321.12,3.545,226.4,232.2,6.5,56
2024-06-27T05:00:03.6190248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.11,3.545,226.4,232.2,6.9,53
2024-06-27T05:00:03.8690514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,320.84,3.564,227.3,232.3,6.8,57
2024-06-27T05:00:04.1119614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,323.69,3.564,227.3,232.3,6.8,60
2024-06-27T05:00:04.3688396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,321.8,3.564,227.3,232.3,7,59
2024-06-27T05:00:04.6188283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,322.75,3.564,227.3,232.3,7,60
2024-06-27T05:00:04.8688144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.4,3.564,227.3,232.4,7.1,60
2024-06-27T05:00:05.1187252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,316.45,3.549,228,232.4,7.8,57
2024-06-27T05:00:05.3686962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,317.24,3.549,228,232.4,7.6,57
2024-06-27T05:00:05.6201362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.2,3.519,228.3,232.4,7.8,57
2024-06-27T05:00:05.8842024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.04,3.519,228.3,232.3,7.8,55
2024-06-27T05:00:06.1185378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,313.66,3.519,228.3,232.3,7.9,55
2024-06-27T05:00:06.3684864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.18,3.519,228.3,232.3,8,53
2024-06-27T05:00:06.6184823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,305.57,3.497,228.3,232.3,8.3,49
2024-06-27T05:00:06.8840833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.33,3.497,228.3,232.3,7.4,52
2024-06-27T05:00:07.1184022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.27,3.497,228.3,232.3,7.4,51
2024-06-27T05:00:07.3683042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.33,3.497,228.3,232.3,7.4,52
2024-06-27T05:00:07.6182855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.95,3.505,228,232.3,7.3,54
2024-06-27T05:00:07.8839207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,314.94,3.505,228,232.4,7.1,53
2024-06-27T05:00:08.1180909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,315.41,3.505,228,232.4,7,53
2024-06-27T05:00:08.3680932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,316.94,3.505,228,232.4,6.7,53
2024-06-27T05:00:08.6180562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,317.48,3.505,228,232.4,6.6,53
2024-06-27T05:00:08.8837258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,322.04,3.547,227.5,232.5,6.4,56
2024-06-27T05:00:09.1179497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,320.12,3.547,227.5,232.5,6.4,54
2024-06-27T05:00:09.3678922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,319.38,3.547,227.5,232.5,6.2,52
2024-06-27T05:00:09.6178648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,320.27,3.57,227.3,232.5,6.1,52
2024-06-27T05:00:09.8835722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,321.88,3.57,227.3,232.5,6,53
2024-06-27T05:00:10.1177828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,319,3.57,227.3,232.5,6.3,52
2024-06-27T05:00:10.3677124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,317.02,3.57,227.3,232.5,6.3,50
2024-06-27T05:00:10.6176749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,314.41,3.536,227.4,232.5,6.5,49
2024-06-27T05:00:10.8676018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,313.36,3.536,227.4,232.5,6.5,48
2024-06-27T05:00:11.1175356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,310.05,3.536,227.4,232.5,6.9,47
2024-06-27T05:00:11.3675051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.67,3.536,227.4,232.5,7,49
2024-06-27T05:00:11.6174536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,310.88,3.49,227.1,232.5,7.3,50
2024-06-27T05:00:11.8830581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.93,3.49,227.1,232.5,7.5,49
2024-06-27T05:00:12.1224869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309.58,3.49,227.1,232.5,7.6,50
2024-06-27T05:00:12.3673198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.12,3.49,227.1,232.5,7.5,52
2024-06-27T05:00:12.6172832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310,3.49,227.1,232.5,7.5,50
2024-06-27T05:00:12.8827956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.15,3.475,226.6,232.6,7.5,53
2024-06-27T05:00:13.1171527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,314.18,3.475,226.6,232.6,7.5,54
2024-06-27T05:00:13.3671884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.15,3.475,226.6,232.6,7.5,53
2024-06-27T05:00:13.6170382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,315.8,3.498,227.1,232.6,7.4,55
2024-06-27T05:00:13.8669631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.61,3.498,227.1,232.6,7.2,52
2024-06-27T05:00:14.1169001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,318.74,3.498,227.1,232.8,6.8,55
2024-06-27T05:00:14.3668987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.25,3.498,227.1,232.8,6.7,55
2024-06-27T05:00:14.6168137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,323.14,3.53,228.4,232.8,6.4,57
2024-06-27T05:00:14.8823923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,318.23,3.53,228.4,232.9,6.6,53
2024-06-27T05:00:15.1189308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.17,3.53,228.4,232.9,6.8,54
2024-06-27T05:00:15.3666999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,314.07,3.53,228.4,232.9,6.8,50
2024-06-27T05:00:15.6167082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,315.27,3.541,229,232.9,6.6,50
2024-06-27T05:00:15.8823084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,316.78,3.541,229,232.9,6.7,52
2024-06-27T05:00:16.1165604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,316.75,3.541,229,232.9,6.9,53
2024-06-27T05:00:16.3664896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.25,3.541,229,232.9,7.2,52
2024-06-27T05:00:16.6164629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,314.83,3.541,229,232.9,7.3,53
2024-06-27T05:00:16.8863016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,313.26,3.531,228.7,232.9,7.4,52
2024-06-27T05:00:17.1163521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.75,3.531,228.7,232.9,7.3,53
2024-06-27T05:00:17.3663131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,314.31,3.531,228.7,232.9,7.4,53
2024-06-27T05:00:17.6162538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.29,3.522,227.8,232.9,7.4,54
2024-06-27T05:00:17.8818644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,315.29,3.522,227.8,232.9,7.4,54
2024-06-27T05:00:18.1161655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.74,3.522,227.8,232.9,7.3,55
2024-06-27T05:00:18.3661246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.64,3.522,227.8,232.9,7.1,55
2024-06-27T05:00:18.6160653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.18,3.522,227.8,232.9,7.2,55
2024-06-27T05:00:18.8816804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,314.22,3.522,227.8,233,7.2,52
2024-06-27T05:00:19.1159149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.6,3.519,227.4,233,7.1,50
2024-06-27T05:00:19.3659139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,313.93,3.519,227.4,233,7.5,53
2024-06-27T05:00:19.6158660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,312.07,3.519,227.4,233,7.7,52
2024-06-27T05:00:19.8658289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.93,3.513,227.5,233,7.5,57
2024-06-27T05:00:20.1157647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.76,3.513,227.5,233,7.3,57
2024-06-27T05:00:20.3657018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.2,3.513,227.5,233,7.2,56
2024-06-27T05:00:20.6156636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.32,3.513,227.5,233,7.4,54
2024-06-27T05:00:20.8655417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.64,3.513,227.5,233,7.1,53
2024-06-27T05:00:21.1155822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.41,3.523,227.9,233.2,7,53
2024-06-27T05:00:21.3654506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.4,3.523,227.9,233.2,6.8,54
2024-06-27T05:00:21.6154725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320.11,3.543,228.5,233.2,6.7,55
2024-06-27T05:00:21.8810595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.31,3.543,228.5,233.4,6.7,55
2024-06-27T05:00:22.1154658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.8,3.543,228.5,233.4,6.8,54
2024-06-27T05:00:22.3653041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,316.27,3.543,228.5,233.4,6.9,52
2024-06-27T05:00:22.6153035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.84,3.543,228.5,233.4,7.2,53
2024-06-27T05:00:22.8808489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.67,3.543,228.5,233.2,7.2,55
2024-06-27T05:00:23.1151821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,319.48,3.53,228.5,233.2,7,56
2024-06-27T05:00:23.3650849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.11,3.53,228.5,233.2,7.3,55
2024-06-27T05:00:23.6151162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.65,3.53,228.5,233.2,7.4,54
2024-06-27T05:00:23.8806290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.71,3.51,227.9,233.2,7.6,57
2024-06-27T05:00:24.1149599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,318.38,3.51,227.9,233.2,7.2,56
2024-06-27T05:00:24.3648984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,318.1,3.51,227.9,233.2,7.5,57
2024-06-27T05:00:24.6148469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,318.1,3.51,227.9,233.2,7.5,57
2024-06-27T05:00:24.8804524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,319.93,3.526,227.6,233.5,7.4,58
2024-06-27T05:00:25.1147755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.5,3.526,227.6,233.5,7.5,59
2024-06-27T05:00:25.3646127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,317.75,3.526,227.6,233.5,7.7,57
2024-06-27T05:00:25.6146440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.9,3.543,228,233.5,7.7,57
2024-06-27T05:00:25.8802833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.84,3.543,228,233.6,8,55
2024-06-27T05:00:26.1145670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.35,3.543,228,233.6,8.1,52
2024-06-27T05:00:26.3645312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,310.29,3.543,228,233.6,8.1,51
2024-06-27T05:00:26.6144363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,311.46,3.515,228.4,233.6,8,52
2024-06-27T05:00:26.8957119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.25,3.515,228.4,233.4,8,52
2024-06-27T05:00:27.1143763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.68,3.515,228.4,233.4,7.9,53
2024-06-27T05:00:27.3643234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,310.53,3.515,228.4,233.4,8.2,52
2024-06-27T05:00:27.6143202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,310.97,3.483,228.7,233.4,8.3,53
2024-06-27T05:00:27.8954575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.77,3.483,228.7,233.5,8.1,53
2024-06-27T05:00:28.1141400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,311.06,3.483,228.7,233.5,8,52
2024-06-27T05:00:28.3640794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,313.55,3.483,228.7,233.5,7.9,54
2024-06-27T05:00:28.6140711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.91,3.483,228.7,233.5,8.1,56
2024-06-27T05:00:28.8952899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,313.16,3.499,228.9,233.7,8.1,54
2024-06-27T05:00:29.1139829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,313.52,3.499,228.9,233.7,8.3,55
2024-06-27T05:00:29.3638911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.24,3.499,228.9,233.7,8.1,56
2024-06-27T05:00:29.6138879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.87,3.532,228.7,233.7,8.3,58
2024-06-27T05:00:29.8950759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.52,3.532,228.7,233.7,8.4,57
2024-06-27T05:00:30.1137571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.2,3.532,228.7,233.7,8.5,57
2024-06-27T05:00:30.3637370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,315.62,3.532,228.7,233.7,8.7,58
2024-06-27T05:00:30.6136661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,314.24,3.523,228.3,233.7,8.8,57
2024-06-27T05:00:30.8635999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,312.63,3.523,228.3,233.7,9,56
2024-06-27T05:00:31.1135861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,313.77,3.523,228.3,233.8,9,57
2024-06-27T05:00:31.3635574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,314.34,3.523,228.3,233.8,8.8,57
2024-06-27T05:00:31.6134450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,314.19,3.503,228.4,233.8,8.8,57
2024-06-27T05:00:31.8634358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,311.82,3.503,228.4,233.8,8.9,55
2024-06-27T05:00:32.1210475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,314.99,3.503,228.4,234,8.6,57
2024-06-27T05:00:32.3633119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,316.27,3.503,228.4,234,8.2,57
2024-06-27T05:00:32.6132717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.61,3.508,229.1,234,8.1,56
2024-06-27T05:00:32.8632329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,316.64,3.508,229.1,234,8.1,57
2024-06-27T05:00:33.1132275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,315.61,3.508,229.1,234,8.1,56
2024-06-27T05:00:33.3631375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.53,3.508,229.1,234,8.1,54
2024-06-27T05:00:33.6131823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,310.75,3.517,229.6,234,8,51
2024-06-27T05:00:33.8943621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,308.08,3.517,229.6,233.9,8.1,49
2024-06-27T05:00:34.1130188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,309.93,3.517,229.6,233.9,7.9,50
2024-06-27T05:00:34.3628765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,309.93,3.517,229.6,233.9,7.9,50
2024-06-27T05:00:34.6129562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,311,3.512,229.2,233.9,7.9,51
2024-06-27T05:00:34.8628095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,312.08,3.512,229.2,233.9,7.9,52
2024-06-27T05:00:35.1127217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.7,3.512,229.2,233.9,8,52
2024-06-27T05:00:35.3626053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,317.93,3.512,229.2,233.9,8,58
2024-06-27T05:00:35.6126607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.96,3.517,228.1,233.9,8,56
2024-06-27T05:00:35.8625844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.96,3.517,228.1,233.9,8,56
2024-06-27T05:00:36.1131105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,316.42,3.517,228.1,234,7.9,56
2024-06-27T05:00:36.3625612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,317.43,3.517,228.1,234,7.9,57
2024-06-27T05:00:36.6125156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,319.24,3.538,227.7,234,8,59
2024-06-27T05:00:36.8624236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,318.6,3.538,227.7,234,7.9,58
2024-06-27T05:00:37.1123877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,316.7,3.538,227.7,234.1,7.9,56
2024-06-27T05:00:37.3623314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.85,3.538,227.7,234.1,8.1,52
2024-06-27T05:00:37.6121961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,314.61,3.538,228.1,234.1,8.2,55
2024-06-27T05:00:37.8622122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.99,3.538,228.1,234.1,8.1,57
2024-06-27T05:00:38.1121827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,317.09,3.538,228.1,234.2,8.1,57
2024-06-27T05:00:38.3621403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,315.42,3.538,228.1,234.2,8,55
2024-06-27T05:00:38.6120324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,310.56,3.509,229.2,234.2,8.1,51
2024-06-27T05:00:38.8620193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.15,3.509,229.2,234.2,7.7,52
2024-06-27T05:00:39.1120122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.79,3.509,229.2,234.2,7.3,51
2024-06-27T05:00:39.3619014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,315.29,3.509,229.2,234.2,7.2,52
2024-06-27T05:00:39.6119649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.13,3.485,230.1,234.2,7.4,52
2024-06-27T05:00:39.8618246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.23,3.485,230.1,234.2,7.4,54
2024-06-27T05:00:40.1118598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.33,3.485,230.1,234.3,7.4,54
2024-06-27T05:00:40.3616817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.23,3.485,230.1,234.3,7.2,55
2024-06-27T05:00:40.6116686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.23,3.485,230.1,234.3,7.2,55
2024-06-27T05:00:40.8928708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,319.28,3.489,230.1,234.3,7.2,56
2024-06-27T05:00:41.1115792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,317.25,3.489,230.1,234.3,7.2,54
2024-06-27T05:00:41.3615798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,316.8,3.489,230.1,234.3,7.3,54
2024-06-27T05:00:41.6114850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.01,3.511,229.7,234.3,7.3,54
2024-06-27T05:00:41.8613996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,319.4,3.511,229.7,234.3,7,55
2024-06-27T05:00:42.1113969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.04,3.511,229.7,234.4,7.1,56
2024-06-27T05:00:42.3612800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,321.47,3.511,229.7,234.4,6.8,56
2024-06-27T05:00:42.6112709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,321.4,3.542,229.6,234.4,6.5,54
2024-06-27T05:00:42.8612480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,321.77,3.542,229.6,234.4,6.8,56
2024-06-27T05:00:43.1111485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,318.41,3.542,229.6,234.5,6.7,52
2024-06-27T05:00:43.3611486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,322.07,3.542,229.6,234.5,6.4,54
2024-06-27T05:00:43.6110572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,320.75,3.546,229.6,234.5,6.3,52
2024-06-27T05:00:43.8609969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,318.45,3.546,229.6,234.5,6.7,52
2024-06-27T05:00:44.1109046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.92,3.546,229.6,234.5,7,53
2024-06-27T05:00:44.3608134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.41,3.546,229.6,234.5,7.1,52
2024-06-27T05:00:44.6108727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.94,3.546,229.6,234.5,7.2,52
2024-06-27T05:00:44.8608372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,316.08,3.511,229.4,234.5,7.1,52
2024-06-27T05:00:45.1108909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.11,3.511,229.4,234.5,7.3,51
2024-06-27T05:00:45.3606581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,317.11,3.511,229.4,234.5,7.1,53
2024-06-27T05:00:45.6106964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,317.35,3.476,229.1,234.5,7.2,54
2024-06-27T05:00:45.8606737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,316.49,3.476,229.1,234.5,7.4,54
2024-06-27T05:00:46.1105103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,317.5,3.476,229.1,234.5,7.4,55
2024-06-27T05:00:46.3604610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.3,3.476,229.1,234.5,7.7,55
2024-06-27T05:00:46.6105056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.43,3.488,229,234.5,7.7,57
2024-06-27T05:00:46.8604445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,316.41,3.488,229,234.5,7.7,55
2024-06-27T05:00:47.1103459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.53,3.488,229,234.6,7.7,58
2024-06-27T05:00:47.3603197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.9,3.488,229,234.6,7.6,59
2024-06-27T05:00:47.6102763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,321.11,3.512,229.2,234.6,7.6,59
2024-06-27T05:00:47.8602780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.44,3.512,229.2,234.6,7.5,61
2024-06-27T05:00:48.1101865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,323.83,3.512,229.2,234.6,7.4,61
2024-06-27T05:00:48.3600794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.7,3.512,229.2,234.6,7.2,60
2024-06-27T05:00:48.6101148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,325.19,3.512,229.2,234.6,7.3,62
2024-06-27T05:00:48.8600612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,327.49,3.521,229.7,234.6,7,63
2024-06-27T05:00:49.1100237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.61,3.521,229.7,234.5,7.2,62
2024-06-27T05:00:49.3599524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.61,3.521,229.7,234.5,7.2,62
2024-06-27T05:00:49.6098935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,325.56,3.513,230.1,234.5,7.2,62
2024-06-27T05:00:49.8598797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,324.93,3.513,230.1,234.5,7.6,63
2024-06-27T05:00:50.1098058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,324.65,3.513,230.1,234.6,7.7,63
2024-06-27T05:00:50.3597941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,326.35,3.513,230.1,234.6,7.5,64
2024-06-27T05:00:50.6096167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,326.58,3.493,230.3,234.6,7.4,64
2024-06-27T05:00:50.8596520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,324.5,3.493,230.3,234.6,7.7,63
2024-06-27T05:00:51.1096172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,321.24,3.493,230.3,234.7,8.1,61
2024-06-27T05:00:51.3595391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,320.59,3.493,230.3,234.7,8.3,61
2024-06-27T05:00:51.6094727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.43,3.473,230.6,234.7,8,61
2024-06-27T05:00:51.8594001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,323.11,3.473,230.6,234.7,7.8,62
2024-06-27T05:00:52.1093373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,319.88,3.473,230.6,234.8,7.9,59
2024-06-27T05:00:52.3593321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,320.24,3.473,230.6,234.8,7.8,59
2024-06-27T05:00:52.6092850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,318.18,3.473,230.6,234.8,7.3,55
2024-06-27T05:00:52.8592191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,318.69,3.482,231.1,234.8,7.2,55
2024-06-27T05:00:53.1092220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.29,3.482,231.1,234.8,7.3,57
2024-06-27T05:00:53.3592066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,320.29,3.482,231.1,234.8,7.3,57
2024-06-27T05:00:53.6090734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.09,3.524,230.9,234.8,7.9,53
2024-06-27T05:00:53.8590428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.02,3.524,230.9,234.8,7.7,57
2024-06-27T05:00:54.1162844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,321.46,3.524,230.9,234.7,7.1,57
2024-06-27T05:00:54.3589536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.07,3.524,230.9,234.7,7.4,54
2024-06-27T05:00:54.6089194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,316.75,3.551,230.1,234.7,7.3,53
2024-06-27T05:00:54.8588650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,315.13,3.551,230.1,234.7,7.2,51
2024-06-27T05:00:55.1087623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.23,3.551,230.1,234.7,7.2,54
2024-06-27T05:00:55.3587539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.21,3.551,230.1,234.7,7.2,53
2024-06-27T05:00:55.6086562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,316.62,3.546,229.6,234.7,7.1,52
2024-06-27T05:00:55.8585866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.47,3.546,229.6,234.7,7.1,49
2024-06-27T05:00:56.1085928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,312.17,3.546,229.6,234.8,7.4,49
2024-06-27T05:00:56.3586005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.23,3.546,229.6,234.8,7.9,51
2024-06-27T05:00:56.6084413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,307.85,3.546,229.6,234.8,8.2,48
2024-06-27T05:00:56.8584839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.63,3.51,229.6,234.8,8.5,49
2024-06-27T05:00:57.1083114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.85,3.51,229.6,234.7,8.4,49
2024-06-27T05:00:57.3583905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,309.26,3.51,229.6,234.7,9,52
2024-06-27T05:00:57.6082562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,309.3,3.477,229.7,234.7,8.9,52
2024-06-27T05:00:57.8583035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,309.54,3.477,229.7,234.7,9.2,53
2024-06-27T05:00:58.1081947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,310.09,3.477,229.7,234.7,9.4,54
2024-06-27T05:00:58.3581220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,310.35,3.477,229.7,234.7,9.3,54
2024-06-27T05:00:58.6080807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,310.88,3.477,229.7,234.7,9.1,54
2024-06-27T05:00:58.8580570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,313.09,3.477,229.7,234.7,8.7,55
2024-06-27T05:00:59.1080283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,314.35,3.493,229.8,234.9,8.4,55
2024-06-27T05:00:59.3579130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,313.63,3.493,229.8,234.9,8.3,54
2024-06-27T05:00:59.6078748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.32,3.493,229.8,234.9,8.1,54
2024-06-27T05:00:59.8578368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,314.59,3.53,230.5,234.9,8.1,54
2024-06-27T05:01:00.1077700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.38,3.53,230.5,235,7.9,53
2024-06-27T05:01:00.3577995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.2,3.53,230.5,235,7.7,54
2024-06-27T05:01:00.6076830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.38,3.53,230.5,235,7.9,53
2024-06-27T05:01:00.8575766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.83,3.515,231.4,235,7.7,51
2024-06-27T05:01:01.1076109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.23,3.515,231.4,234.9,7.8,50
2024-06-27T05:01:01.3575347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.32,3.515,231.4,234.9,7.8,51
2024-06-27T05:01:01.6074745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.53,3.469,231.4,234.9,7.9,51
2024-06-27T05:01:01.8574345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.53,3.469,231.4,234.9,7.9,51
2024-06-27T05:01:02.1073931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,311.42,3.469,231.4,234.8,7.9,51
2024-06-27T05:01:02.3573761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.89,3.469,231.4,234.8,7.8,52
2024-06-27T05:01:02.6072725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.87,3.462,230.9,234.8,7.8,52
2024-06-27T05:01:02.8572829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.94,3.462,230.9,234.8,7.8,53
2024-06-27T05:01:03.1072062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.05,3.462,230.9,234.9,7.8,53
2024-06-27T05:01:03.3571353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,316.29,3.462,230.9,234.9,7.5,54
2024-06-27T05:01:03.6070998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,314.48,3.491,230.4,234.9,7.5,52
2024-06-27T05:01:03.8571328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.43,3.491,230.4,234.9,7.3,54
2024-06-27T05:01:04.1070328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.68,3.491,230.4,235,7.5,54
2024-06-27T05:01:04.3569491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,316.68,3.491,230.4,235,7.5,54
2024-06-27T05:01:04.6068992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.24,3.502,230.3,235,7.4,56
2024-06-27T05:01:04.8568860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.56,3.502,230.3,235,8.1,56
2024-06-27T05:01:05.1068172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,317.38,3.502,230.3,234.8,8.1,57
2024-06-27T05:01:05.3567489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.35,3.502,230.3,234.8,8.1,56
2024-06-27T05:01:05.6066965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,310.79,3.486,230.4,234.8,8.8,53
2024-06-27T05:01:05.8566922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.88,3.486,230.4,234.8,8.4,51
2024-06-27T05:01:06.1065487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,307.91,3.486,230.4,234.7,8.3,49
2024-06-27T05:01:06.3565281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.12,3.486,230.4,234.7,8.6,51
2024-06-27T05:01:06.6064875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,306.53,3.486,230.4,234.7,9.1,50
2024-06-27T05:01:06.8564501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,309.3,3.486,230.4,234.7,8.9,52
2024-06-27T05:01:07.1064153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,308.22,3.474,230.5,234.8,8.9,51
2024-06-27T05:01:07.3563550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.22,3.474,230.5,234.8,8.6,52
2024-06-27T05:01:07.6062762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.45,3.474,230.5,234.8,8.5,51
2024-06-27T05:01:07.8562669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.85,3.485,230.6,234.8,8.4,51
2024-06-27T05:01:08.1062323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.76,3.485,230.6,235,8.2,51
2024-06-27T05:01:08.3561605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.55,3.485,230.6,235,8,52
2024-06-27T05:01:08.6061197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.64,3.508,231,235,8,51
2024-06-27T05:01:08.8560954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.09,3.508,231,235,7.9,52
2024-06-27T05:01:09.1060263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,313.48,3.508,231,235,7.8,52
2024-06-27T05:01:09.3560686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.4,3.508,231,235,7.8,51
2024-06-27T05:01:09.6059205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.91,3.524,231.4,235,7.7,51
2024-06-27T05:01:09.8558271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,314.83,3.524,231.4,235,7.5,52
2024-06-27T05:01:10.1058098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.56,3.524,231.4,234.9,7.5,50
2024-06-27T05:01:10.3557699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.09,3.524,231.4,234.9,7.4,51
2024-06-27T05:01:10.6057195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,314.52,3.522,231.4,234.9,7.3,51
2024-06-27T05:01:10.8556678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.46,3.522,231.4,234.9,7.1,51
2024-06-27T05:01:11.1056277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,313.8,3.522,231.4,234.8,7.2,50
2024-06-27T05:01:11.3555231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,313.8,3.522,231.4,234.8,7.2,50
2024-06-27T05:01:11.6054947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.16,3.5,231.1,234.8,7.1,51
2024-06-27T05:01:11.8554337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.7,3.5,231.1,234.8,7.4,50
2024-06-27T05:01:12.1053104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.92,3.5,231.1,234.8,7.6,51
2024-06-27T05:01:12.3554120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,316.34,3.5,231.1,234.8,7.3,53
2024-06-27T05:01:12.6053273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,314.66,3.477,230.6,234.8,7.4,52
2024-06-27T05:01:12.8552713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,316.76,3.477,230.6,234.8,7.4,54
2024-06-27T05:01:13.1052737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.19,3.477,230.6,234.8,7.3,54
2024-06-27T05:01:13.3551676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.19,3.477,230.6,234.8,7.3,54
2024-06-27T05:01:13.6050720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.84,3.48,230.1,234.8,7.4,56
2024-06-27T05:01:13.8550400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.84,3.48,230.1,234.8,7.4,56
2024-06-27T05:01:14.1049642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,320.8,3.48,230.1,234.9,7.2,57
2024-06-27T05:01:14.3549713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.25,3.48,230.1,234.9,7.1,55
2024-06-27T05:01:14.6049399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,322.31,3.495,230.4,234.9,6.9,57
2024-06-27T05:01:14.8548841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.39,3.495,230.4,234.9,7.1,56
2024-06-27T05:01:15.1048569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,321.04,3.495,230.4,235,7.2,57
2024-06-27T05:01:15.3547137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,318.99,3.495,230.4,235,7.7,57
2024-06-27T05:01:15.6046579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.67,3.503,230.8,235,7.8,57
2024-06-27T05:01:15.8546308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,316.55,3.503,230.8,235,8.1,56
2024-06-27T05:01:16.1047159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.68,3.503,230.8,235.1,8.4,57
2024-06-27T05:01:16.3545981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.89,3.503,230.8,235.1,8.6,54
2024-06-27T05:01:16.6045284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.4,3.494,230.8,235.1,8.4,53
2024-06-27T05:01:16.8544572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.58,3.494,230.8,235.1,8.7,55
2024-06-27T05:01:17.1044465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,313.87,3.494,230.8,235.2,9,56
2024-06-27T05:01:17.3543399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,314.92,3.494,230.8,235.2,9,57
2024-06-27T05:01:17.6042911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,315.33,3.481,230.6,235.2,9.2,58
2024-06-27T05:01:17.8542805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,314.57,3.481,230.6,235.2,9.5,58
2024-06-27T05:01:18.1043567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,315.04,3.481,230.6,235.4,9,57
2024-06-27T05:01:18.3541926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,314.28,3.481,230.6,235.4,8.9,56
2024-06-27T05:01:18.6041348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.24,3.489,231.1,235.4,8.6,57
2024-06-27T05:01:18.8540630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.22,3.489,231.1,235.4,8.3,58
2024-06-27T05:01:19.1039885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,316.45,3.489,231.1,235.6,8.6,57
2024-06-27T05:01:19.3539524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.61,3.489,231.1,235.6,8.5,54
2024-06-27T05:01:19.6039573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.87,3.5,232.3,235.6,8.4,53
2024-06-27T05:01:19.8538645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,311.78,3.5,232.3,235.6,8.4,52
2024-06-27T05:01:20.1038519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.46,3.5,232.3,235.6,8.4,49
2024-06-27T05:01:20.3552394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.64,3.5,232.3,235.6,8.1,50
2024-06-27T05:01:20.6037175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,308.21,3.484,232.7,235.6,8.1,48
2024-06-27T05:01:20.8536583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.34,3.484,232.7,235.6,8.1,49
2024-06-27T05:01:21.1192540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.23,3.484,232.7,235.4,8.1,50
2024-06-27T05:01:21.3535503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,308.06,3.484,232.7,235.4,8.4,49
2024-06-27T05:01:21.6035033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,307.51,3.458,231.9,235.4,8.2,48
2024-06-27T05:01:21.8534872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.99,3.458,231.9,235.4,8.1,49
2024-06-27T05:01:22.1034010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,309.13,3.458,231.9,235.2,8,49
2024-06-27T05:01:22.3533797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,310.25,3.458,231.9,235.2,8,50
2024-06-27T05:01:22.6032935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.29,3.469,230.8,235.2,7.8,51
2024-06-27T05:01:22.8532333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.43,3.469,230.8,235.2,7.8,53
2024-06-27T05:01:23.1032198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.99,3.469,230.8,235.2,7.9,52
2024-06-27T05:01:23.3532017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.99,3.469,230.8,235.2,7.9,52
2024-06-27T05:01:23.6031485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.72,3.504,230.3,235.2,8.3,50
2024-06-27T05:01:23.8531032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,308.6,3.504,230.3,235.2,8,48
2024-06-27T05:01:24.1029768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.11,3.504,230.3,235.5,7.7,48
2024-06-27T05:01:24.3529812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,307.48,3.504,230.3,235.5,7.8,46
2024-06-27T05:01:24.6029463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.59,3.525,230.5,235.5,7.6,47
2024-06-27T05:01:24.8529023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,313.53,3.525,230.5,235.5,7.7,51
2024-06-27T05:01:25.1028883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.19,3.525,230.5,235.7,7.8,49
2024-06-27T05:01:25.3527242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,310.79,3.525,230.5,235.7,7.9,49
2024-06-27T05:01:25.6027189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.02,3.519,231.2,235.7,8.1,50
2024-06-27T05:01:25.8527017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.02,3.519,231.2,235.7,8.1,50
2024-06-27T05:01:26.1182833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.32,3.519,231.2,235.9,8.1,51
2024-06-27T05:01:26.3526022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,312.69,3.519,231.2,235.9,8.3,52
2024-06-27T05:01:26.6025068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,304.86,3.478,231.7,235.9,8.9,47
2024-06-27T05:01:26.8681079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,304.57,3.478,231.7,235.9,9,47
2024-06-27T05:01:27.1024406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,303.49,3.478,231.7,235.9,8.6,45
2024-06-27T05:01:27.3679768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,304.02,3.478,231.7,235.9,8.8,46
2024-06-27T05:01:27.6023243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,306.85,3.446,232,235.9,8.9,49
2024-06-27T05:01:27.8522505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,306.63,3.446,232,235.9,8.6,48
2024-06-27T05:01:28.1023409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,305.18,3.446,232,235.9,8.7,47
2024-06-27T05:01:28.3678335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,307.44,3.446,232,235.9,8.7,49
2024-06-27T05:01:28.6021310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,308.59,3.45,232,235.9,8.7,50
2024-06-27T05:01:28.8520855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,309.39,3.45,232,235.9,8.8,51
2024-06-27T05:01:29.1020296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,309.7,3.45,232,235.9,8.7,51
2024-06-27T05:01:29.3676103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310,3.45,232,235.9,8.6,51
2024-06-27T05:01:29.6019987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,308.48,3.491,231.6,235.9,8.5,49
2024-06-27T05:01:29.8518547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,309.45,3.491,231.6,235.9,8.9,51
2024-06-27T05:01:30.1018848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,309.06,3.491,231.6,236,8.7,50
2024-06-27T05:01:30.3517687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.16,3.491,231.6,236,8.7,51
2024-06-27T05:01:30.6017209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,312.33,3.491,231.6,236,8.7,53
2024-06-27T05:01:30.8517539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,313.71,3.491,231.6,236,8.6,54
2024-06-27T05:01:31.1016306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,314.13,3.53,231.4,236.1,8.6,54
2024-06-27T05:01:31.3515689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.31,3.53,231.4,236.1,8.5,52
2024-06-27T05:01:31.6015719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.25,3.53,231.4,236.1,8.2,51
2024-06-27T05:01:31.8514611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,313,3.534,231.6,236.1,8.3,52
2024-06-27T05:01:32.1014384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,310.94,3.534,231.6,236.2,8.3,50
2024-06-27T05:01:32.3514093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.38,3.534,231.6,236.2,8.2,51
2024-06-27T05:01:32.6013046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.65,3.534,231.6,236.2,8.1,50
2024-06-27T05:01:32.8512917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.56,3.516,231.9,236.2,8.1,51
2024-06-27T05:01:33.1012268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,314.11,3.516,231.9,236.3,8,52
2024-06-27T05:01:33.3512273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.72,3.516,231.9,236.3,7.8,50
2024-06-27T05:01:33.6010756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.51,3.496,232.3,236.3,7.8,50
2024-06-27T05:01:33.8510521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.6,3.496,232.3,236.3,7.8,51
2024-06-27T05:01:34.1010512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.73,3.496,232.3,236.5,7.8,50
2024-06-27T05:01:34.3510266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,313.13,3.496,232.3,236.5,7.7,50
2024-06-27T05:01:34.6009420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,312.32,3.484,232.5,236.5,7.6,49
2024-06-27T05:01:34.8508726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.09,3.484,232.5,236.5,7.7,51
2024-06-27T05:01:35.1008456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.91,3.484,232.5,236.6,7.7,48
2024-06-27T05:01:35.3508000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.8,3.484,232.5,236.6,7.8,51
2024-06-27T05:01:35.6163046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,313.76,3.484,232.5,236.6,8.1,52
2024-06-27T05:01:35.8506308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,313.97,3.465,232.4,236.6,8,52
2024-06-27T05:01:36.1006201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.81,3.465,232.4,236.5,8.3,52
2024-06-27T05:01:36.3505866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,313.5,3.465,232.4,236.5,8.1,52
2024-06-27T05:01:36.6005325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.59,3.467,232.5,236.5,8,49
2024-06-27T05:01:36.8504979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,310.97,3.467,232.5,236.5,7.9,49
2024-06-27T05:01:37.1160349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,311.03,3.467,232.5,236.7,7.4,47
2024-06-27T05:01:37.3504015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,311.95,3.467,232.5,236.7,7.2,47
2024-06-27T05:01:37.6003610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,313.35,3.5,232.8,236.7,7.2,48
2024-06-27T05:01:37.8502480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,312.88,3.5,232.8,236.7,7.3,48
2024-06-27T05:01:38.1002220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,315.53,3.5,232.8,236.8,7,49
2024-06-27T05:01:38.3502226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.04,3.5,232.8,236.8,7.1,49
2024-06-27T05:01:38.6001678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,315.62,3.511,232.8,236.8,6.8,48
2024-06-27T05:01:38.8500552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.96,3.511,232.8,236.8,7.1,47
2024-06-27T05:01:39.1000914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.84,3.511,232.8,236.8,7.1,46
2024-06-27T05:01:39.3499931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.31,3.511,232.8,236.8,6.8,45
2024-06-27T05:01:39.5998716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,310.63,3.511,232.8,236.8,6.9,44
2024-06-27T05:01:39.8498734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,310.22,3.475,233,236.8,6.9,44
2024-06-27T05:01:40.0998918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,312.34,3.475,233,236.7,6.7,45
2024-06-27T05:01:40.3497760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.04,3.475,233,236.7,7.6,46
2024-06-27T05:01:40.6153653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.83,3.438,232.9,236.7,7.4,48
2024-06-27T05:01:40.8653938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.44,3.438,232.9,236.7,7.7,47
2024-06-27T05:01:41.0996861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,309.96,3.438,232.9,236.8,7.1,45
2024-06-27T05:01:41.3495745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.62,3.438,232.9,236.8,7.9,46
2024-06-27T05:01:41.5995493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,307.74,3.443,232.4,236.8,7.9,46
2024-06-27T05:01:41.8494600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.49,3.443,232.4,236.8,8,47
2024-06-27T05:01:42.0994710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.36,3.443,232.4,236.9,8.1,48
2024-06-27T05:01:42.3493855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.12,3.443,232.4,236.9,8.2,49
2024-06-27T05:01:42.5993599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.38,3.491,232,236.9,8,50
2024-06-27T05:01:42.8493134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.92,3.491,232,236.9,8.1,49
2024-06-27T05:01:43.0993030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.4,3.491,232,237,8,49
2024-06-27T05:01:43.3491712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,312.87,3.491,232,237,7.9,50
2024-06-27T05:01:43.5991996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.95,3.491,232,237,7.9,51
2024-06-27T05:01:43.8490970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.33,3.491,232,237,7.8,51
2024-06-27T05:01:44.0990583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,315.22,3.536,232.1,237.1,7.7,51
2024-06-27T05:01:44.3489389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.05,3.536,232.1,237.1,8,51
2024-06-27T05:01:44.5990047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,314.88,3.55,233,237.1,7.8,51
2024-06-27T05:01:44.8489499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,315.18,3.55,233,237.1,8,52
2024-06-27T05:01:45.0989111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.21,3.55,233,237.2,8,51
2024-06-27T05:01:45.3508723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.31,3.55,233,237.2,7.7,50
2024-06-27T05:01:45.5987338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.39,3.531,233.8,237.2,7.6,49
2024-06-27T05:01:45.8487171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,311.86,3.531,233.8,237.2,7.7,48
2024-06-27T05:01:46.0986148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,312.39,3.531,233.8,237.3,7.6,48
2024-06-27T05:01:46.3485901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,314.84,3.531,233.8,237.3,7.3,49
2024-06-27T05:01:46.5985462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,312.09,3.501,234,237.3,7.6,48
2024-06-27T05:01:46.8484519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.97,3.501,234,237.3,7.4,48
2024-06-27T05:01:47.0985453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.18,3.501,234,237.3,7.3,46
2024-06-27T05:01:47.3483054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.31,3.501,234,237.3,7.3,47
2024-06-27T05:01:47.5983696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.85,3.501,234,237.3,7.4,47
2024-06-27T05:01:47.8482848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.82,3.487,234.1,237.3,7.4,48
2024-06-27T05:01:48.0982612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.03,3.487,234.1,237.3,7.4,50
2024-06-27T05:01:48.3482125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.03,3.487,234.1,237.3,7.4,50
2024-06-27T05:01:48.6137926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.5,3.477,234.1,237.3,7.5,50
2024-06-27T05:01:48.8481348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.84,3.477,234.1,237.3,7.4,49
2024-06-27T05:01:49.0980113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.73,3.477,234.1,237.2,7.4,49
2024-06-27T05:01:49.3480199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.83,3.477,234.1,237.2,7.4,50
2024-06-27T05:01:49.5980019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,315.86,3.469,233.9,237.2,7.4,51
2024-06-27T05:01:49.8672085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.5,3.469,233.9,237.2,7.5,52
2024-06-27T05:01:50.0978703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.96,3.469,233.9,237.3,7.4,51
2024-06-27T05:01:50.3477313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,316.41,3.469,233.9,237.3,7.3,51
2024-06-27T05:01:50.5977637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.31,3.468,233.8,237.3,7.8,51
2024-06-27T05:01:50.8477169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,312.83,3.468,233.8,237.3,7.9,50
2024-06-27T05:01:51.0975575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.66,3.468,233.8,237.4,8,51
2024-06-27T05:01:51.3475990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.75,3.468,233.8,237.4,8,52
2024-06-27T05:01:51.6131671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.11,3.468,233.8,237.4,8.2,53
2024-06-27T05:01:51.8475011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.4,3.47,233.5,237.4,8.4,52
2024-06-27T05:01:52.0974226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,312.44,3.47,233.5,237.4,8.7,52
2024-06-27T05:01:52.3474786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.84,3.47,233.5,237.4,8.6,53
2024-06-27T05:01:52.6129035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,314.93,3.469,233.2,237.4,8.6,54
2024-06-27T05:01:52.8630093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,312.16,3.469,233.2,237.4,8.8,52
2024-06-27T05:01:53.1128961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.35,3.469,233.2,237.5,8.8,53
2024-06-27T05:01:53.3628473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.38,3.469,233.2,237.5,8.7,50
2024-06-27T05:01:53.6127521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,309.8,3.469,233.2,237.5,8.2,48
2024-06-27T05:01:53.8471146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.75,3.483,233.4,237.5,7.9,46
2024-06-27T05:01:54.0970600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,307.6,3.483,233.4,237.5,7.9,45
2024-06-27T05:01:54.3470158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,308.83,3.483,233.4,237.5,7.6,45
2024-06-27T05:01:54.5969303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.03,3.483,233.4,237.5,7.3,44
2024-06-27T05:01:54.8469349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308.05,3.512,234,237.5,7.3,43
2024-06-27T05:01:55.1124738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.64,3.512,234,237.5,7.3,47
2024-06-27T05:01:55.3468014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.4,3.512,234,237.5,7.4,49
2024-06-27T05:01:55.5967361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,314.97,3.526,234.2,237.5,7.3,49
2024-06-27T05:01:55.8623278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,314.35,3.526,234.2,237.5,7.2,48
2024-06-27T05:01:56.1122107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,312.41,3.526,234.2,237.4,7.6,48
2024-06-27T05:01:56.3466016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.5,3.526,234.2,237.4,7.4,50
2024-06-27T05:01:56.5965337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.52,3.509,233.6,237.4,7.6,50
2024-06-27T05:01:56.8464541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,314.95,3.509,233.6,237.4,7.5,50
2024-06-27T05:01:57.0964754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.57,3.509,233.6,237.3,7.6,52
2024-06-27T05:01:57.3464134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,315.09,3.509,233.6,237.3,7.7,51
2024-06-27T05:01:57.6119764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,315.17,3.482,233.3,237.3,7.9,52
2024-06-27T05:01:57.8619206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,316.77,3.482,233.3,237.3,7.5,52
2024-06-27T05:01:58.1119351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,317.01,3.482,233.3,237.3,7.7,53
2024-06-27T05:01:58.3462813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,317.68,3.482,233.3,237.3,7.8,54
2024-06-27T05:01:58.6124369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.27,3.47,233.7,237.3,7.9,56
2024-06-27T05:01:58.8617360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,320.03,3.47,233.7,237.3,7.7,56
2024-06-27T05:01:59.1117047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.92,3.47,233.7,237.4,7.7,52
2024-06-27T05:01:59.3615899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.04,3.47,233.7,237.4,7.7,54
2024-06-27T05:01:59.6116214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.58,3.49,234.5,237.4,7.6,54
2024-06-27T05:01:59.8615369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.46,3.49,234.5,237.4,7.4,55
2024-06-27T05:02:00.1114901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.63,3.49,234.5,237.6,7.4,54
2024-06-27T05:02:00.3458469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.47,3.49,234.5,237.6,7.2,53
2024-06-27T05:02:00.6113713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,321.2,3.516,235.4,237.6,7.1,54
2024-06-27T05:02:00.8614042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,322.71,3.516,235.4,237.6,7,55
2024-06-27T05:02:01.0956637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,321.25,3.516,235.4,237.7,6.9,53
2024-06-27T05:02:01.3612296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,320.72,3.516,235.4,237.7,6.8,52
2024-06-27T05:02:01.5955685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,317.91,3.507,236,237.7,6.9,50
2024-06-27T05:02:01.8455519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.25,3.507,236,237.7,6.8,48
2024-06-27T05:02:02.1110034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,315.59,3.507,236,237.6,6.9,48
2024-06-27T05:02:02.3609888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.63,3.507,236,237.6,7,45
2024-06-27T05:02:02.6109480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,308.92,3.476,235.6,237.6,6.8,42
2024-06-27T05:02:02.8609185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,313.67,3.476,235.6,237.6,7,47
2024-06-27T05:02:03.0952870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,313.55,3.476,235.6,237.5,7,47
2024-06-27T05:02:03.3608368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.68,3.476,235.6,237.5,7,48
2024-06-27T05:02:03.6107472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,313.05,3.476,235.6,237.5,7.1,47
2024-06-27T05:02:03.8607143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.67,3.462,234.4,237.5,7,48
2024-06-27T05:02:04.1107013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.58,3.462,234.4,237.4,7.2,48
2024-06-27T05:02:04.3606461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,313.58,3.462,234.4,237.4,7.2,48
2024-06-27T05:02:04.6105779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,311.49,3.462,233.2,237.4,7.2,46
2024-06-27T05:02:04.8605274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,310.84,3.462,233.2,237.4,7.1,45
2024-06-27T05:02:05.0949204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.14,3.462,233.2,237.4,7.3,47
2024-06-27T05:02:05.3603540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,312.14,3.462,233.2,237.4,7.3,47
2024-06-27T05:02:05.6103633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.51,3.462,232.9,237.4,7,46
2024-06-27T05:02:05.8603520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,312.01,3.462,232.9,237.4,7.1,46
2024-06-27T05:02:06.1102423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.4,3.462,232.9,237.3,7,46
2024-06-27T05:02:06.3602397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.53,3.462,232.9,237.3,7.2,47
2024-06-27T05:02:06.6101431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,311.05,3.479,233.4,237.3,7.3,46
2024-06-27T05:02:06.8601638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.71,3.479,233.4,237.3,7.4,47
2024-06-27T05:02:07.1100547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.75,3.479,233.4,237.3,7.2,48
2024-06-27T05:02:07.3600997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.71,3.479,233.4,237.3,7.4,47
2024-06-27T05:02:07.6099851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,315.02,3.479,233.4,237.3,7.4,50
2024-06-27T05:02:07.8599666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.33,3.518,234,237.3,7.4,50
2024-06-27T05:02:08.1099006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.24,3.518,234,237.4,7.7,51
2024-06-27T05:02:08.3598247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,318.65,3.518,234,237.4,7.4,53
2024-06-27T05:02:08.5962153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.15,3.539,234.3,237.4,7.3,51
2024-06-27T05:02:08.8597626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,317.77,3.539,234.3,237.4,7.4,52
2024-06-27T05:02:09.1097343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.73,3.539,234.3,237.5,7.2,51
2024-06-27T05:02:09.3596343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.01,3.539,234.3,237.5,7.8,50
2024-06-27T05:02:09.6095968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.01,3.511,234.4,237.5,7.8,53
2024-06-27T05:02:09.8595544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.88,3.511,234.4,237.5,8.1,53
2024-06-27T05:02:10.1095277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,313.6,3.511,234.4,237.4,8.1,51
2024-06-27T05:02:10.3593781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,315.44,3.511,234.4,237.4,7.9,52
2024-06-27T05:02:10.6093558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.67,3.48,234.8,237.4,7.5,51
2024-06-27T05:02:10.8593023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,314.36,3.48,234.8,237.4,7.3,49
2024-06-27T05:02:11.1092514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.78,3.48,234.8,237.4,7.6,47
2024-06-27T05:02:11.3592406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,314.57,3.48,234.8,237.4,7.5,50
2024-06-27T05:02:11.6091789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.34,3.494,235.1,237.4,7.6,51
2024-06-27T05:02:11.8591201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.51,3.494,235.1,237.4,7.6,53
2024-06-27T05:02:12.1090831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.85,3.494,235.1,237.5,7.3,52
2024-06-27T05:02:12.3590246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321.37,3.494,235.1,237.5,7,54
2024-06-27T05:02:12.6089913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,318.57,3.526,234.9,237.5,6.6,49
2024-06-27T05:02:12.8589555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,320.23,3.526,234.9,237.5,6.5,50
2024-06-27T05:02:13.1088747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,320.53,3.526,234.9,237.4,6.8,52
2024-06-27T05:02:13.3588356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,321.07,3.526,234.9,237.4,6.7,52
2024-06-27T05:02:13.6087462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.08,3.521,234.3,237.4,7.1,54
2024-06-27T05:02:13.8587790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.99,3.521,234.3,237.4,7.1,52
2024-06-27T05:02:14.1086839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,317.49,3.521,234.3,237.3,7.4,52
2024-06-27T05:02:14.3586017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,315.79,3.521,234.3,237.3,7.3,50
2024-06-27T05:02:14.6085727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,312.32,3.481,234.1,237.3,7.5,48
2024-06-27T05:02:14.8585593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,312.32,3.481,234.1,237.3,7.5,48
2024-06-27T05:02:15.1085373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,313.22,3.481,234.1,237.3,7.3,48
2024-06-27T05:02:15.3582951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.91,3.481,234.1,237.3,7.9,50
2024-06-27T05:02:15.6083919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.06,3.441,234.1,237.3,7.5,49
2024-06-27T05:02:15.8583531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,315.5,3.441,234.1,237.3,7.2,50
2024-06-27T05:02:16.1083282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.17,3.441,234.1,237.3,7.5,50
2024-06-27T05:02:16.3582274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.41,3.441,234.1,237.3,7.2,49
2024-06-27T05:02:16.6081994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,312.8,3.44,234.3,237.3,7.3,48
2024-06-27T05:02:16.8580914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.35,3.44,234.3,237.3,7.4,48
2024-06-27T05:02:17.1081216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.12,3.44,234.3,237.4,7.9,46
2024-06-27T05:02:17.3580835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,309.27,3.44,234.3,237.4,7.9,47
2024-06-27T05:02:17.6079617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.26,3.47,234.6,237.4,7.8,50
2024-06-27T05:02:17.8579227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,314.36,3.47,234.6,237.4,7.8,51
2024-06-27T05:02:18.1078867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.76,3.47,234.6,237.3,7.9,50
2024-06-27T05:02:18.3578421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.76,3.47,234.6,237.3,7.9,50
2024-06-27T05:02:18.6077772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.39,3.482,234.4,237.3,8,49
2024-06-27T05:02:18.8577578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,309.89,3.482,234.4,237.3,8.1,48
2024-06-27T05:02:19.1076808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.67,3.482,234.4,237.1,8.1,48
2024-06-27T05:02:19.3576401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.56,3.482,234.4,237.1,8.2,50
2024-06-27T05:02:19.6075556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,310.04,3.482,234.4,237.1,8,48
2024-06-27T05:02:19.8575508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,309.56,3.463,234,237.1,8.1,48
2024-06-27T05:02:20.1075031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.87,3.463,234,237,8.3,49
2024-06-27T05:02:20.3574441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,309.08,3.463,234,237,8.2,48
2024-06-27T05:02:20.6073967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.33,3.46,233.8,237,8.2,50
2024-06-27T05:02:20.8573521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,310.57,3.46,233.8,237,8.1,49
2024-06-27T05:02:21.1073205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.57,3.46,233.8,237.1,7.8,47
2024-06-27T05:02:21.3572000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,307.67,3.46,233.8,237.1,7.7,45
2024-06-27T05:02:21.6072098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311.78,3.493,234.1,237.1,7.6,48
2024-06-27T05:02:21.8571407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.65,3.493,234.1,237.1,7.6,47
2024-06-27T05:02:22.1071111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.53,3.493,234.1,237.1,7.4,47
2024-06-27T05:02:22.3570814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.95,3.493,234.1,237.1,7.5,46
2024-06-27T05:02:22.6070377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.23,3.522,234.5,237.1,7.3,47
2024-06-27T05:02:22.8569987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.23,3.522,234.5,237.1,7.3,47
2024-06-27T05:02:23.1068958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,311.65,3.522,234.5,237,7.4,47
2024-06-27T05:02:23.3568544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,308.89,3.522,234.5,237,7.5,45
2024-06-27T05:02:23.6068233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,308.89,3.522,234.5,237,7.5,45
2024-06-27T05:02:23.8567939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.51,3.52,234.3,237,7.4,46
2024-06-27T05:02:24.1067157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,308.46,3.52,234.3,237,7.6,45
2024-06-27T05:02:24.3566965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.51,3.52,234.3,237,7.4,46
2024-06-27T05:02:24.6066015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.67,3.515,233.8,237,7.4,47
2024-06-27T05:02:24.8565494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,310.78,3.515,233.8,237,7.6,47
2024-06-27T05:02:25.1064504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.78,3.515,233.8,237.1,7.4,47
2024-06-27T05:02:25.3565098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.25,3.515,233.8,237.1,7.3,47
2024-06-27T05:02:25.6063933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,312.89,3.508,233.3,237.1,7.4,48
2024-06-27T05:02:25.8563450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.99,3.508,233.3,237.1,7.4,49
2024-06-27T05:02:26.1063348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.13,3.508,233.3,237,7.3,47
2024-06-27T05:02:26.3562839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,314.81,3.508,233.3,237,7.2,49
2024-06-27T05:02:26.6062304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,314.02,3.474,233.2,237,7.3,49
2024-06-27T05:02:26.8561988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.57,3.474,233.2,237,7.4,49
2024-06-27T05:02:27.1060848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,312.6,3.474,233.2,236.9,7.6,49
2024-06-27T05:02:27.3560512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,314.12,3.474,233.2,236.9,7.5,50
2024-06-27T05:02:27.6060647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.55,3.474,233.2,236.9,7.4,50
2024-06-27T05:02:27.8559395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.61,3.441,233.2,236.9,7.5,48
2024-06-27T05:02:28.1058342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.69,3.441,233.2,236.9,7.3,50
2024-06-27T05:02:28.3558442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.22,3.441,233.2,236.9,7.2,51
2024-06-27T05:02:28.6058055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.93,3.455,233.3,236.9,7.1,53
2024-06-27T05:02:28.8556599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.29,3.455,233.3,236.9,7.5,56
2024-06-27T05:02:29.1056846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,319.12,3.455,233.3,236.9,7.8,56
2024-06-27T05:02:29.3556680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,321.31,3.455,233.3,236.9,7.5,57
2024-06-27T05:02:29.6055803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.03,3.485,234,236.9,7.6,54
2024-06-27T05:02:29.8555330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,317.82,3.485,234,236.9,7.4,53
2024-06-27T05:02:30.1055321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,315.11,3.485,234,237.1,7.1,49
2024-06-27T05:02:30.3554689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,312.89,3.485,234,237.1,7.1,47
2024-06-27T05:02:30.6053684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,307.24,3.469,235.1,237.1,7,42
2024-06-27T05:02:30.8553873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,303.77,3.469,235.1,237.1,7.2,40
2024-06-27T05:02:31.0930989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,297.69,3.469,235.1,237.1,7.4,36
2024-06-27T05:02:31.3586724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,298.66,3.469,235.1,237.1,7.2,36
2024-06-27T05:02:31.5929795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.44,3.42,235.7,237.1,7.3,33
2024-06-27T05:02:31.8585815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.44,3.42,235.7,237.1,7.3,33
2024-06-27T05:02:32.0928684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,296.15,3.42,235.7,237,7,34
2024-06-27T05:02:32.3428510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,290.06,3.42,235.7,237,7.4,31
2024-06-27T05:02:32.5928277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290.77,3.409,234.8,237,7.3,31
2024-06-27T05:02:32.8427684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,290.32,3.409,234.8,237,7.4,31
2024-06-27T05:02:33.1082985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,292.84,3.409,234.8,236.8,7.1,32
2024-06-27T05:02:33.3582159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,300.82,3.409,234.8,236.8,7.1,38
2024-06-27T05:02:33.5925787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,299.34,3.444,233.3,236.8,7.3,37
2024-06-27T05:02:33.8425331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.08,3.444,233.3,236.8,7.2,38
2024-06-27T05:02:34.0923938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,302.33,3.444,233.3,236.8,7.2,39
2024-06-27T05:02:34.3580416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,303.08,3.444,233.3,236.8,7.3,40
2024-06-27T05:02:34.5923859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.57,3.488,232.3,236.8,7.4,37
2024-06-27T05:02:34.8579426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,302.04,3.488,232.3,236.8,7.4,39
2024-06-27T05:02:35.1079058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,301.02,3.488,232.3,236.7,7.6,39
2024-06-27T05:02:35.3578216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,299.77,3.488,232.3,236.7,7.9,39
2024-06-27T05:02:35.5922123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.63,3.507,232.1,236.7,8.1,41
2024-06-27T05:02:35.8421735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.43,3.507,232.1,236.7,8.1,40
2024-06-27T05:02:36.1076915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,303.2,3.507,232.1,236.7,8,42
2024-06-27T05:02:36.3576866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.63,3.507,232.1,236.7,8.1,41
2024-06-27T05:02:36.5919967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,304.69,3.498,232.3,236.7,8.2,44
2024-06-27T05:02:36.8418965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.48,3.498,232.3,236.7,8.5,43
2024-06-27T05:02:37.0918902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.98,3.498,232.3,236.7,8.3,42
2024-06-27T05:02:37.3574316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,300.44,3.498,232.3,236.7,8.4,41
2024-06-27T05:02:37.6074073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,300.63,3.492,232.8,236.7,8.3,41
2024-06-27T05:02:37.8573916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,303.38,3.492,232.8,236.7,8.2,43
2024-06-27T05:02:38.1073308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,300.39,3.492,232.8,236.9,8.1,40
2024-06-27T05:02:38.3572747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,302.57,3.492,232.8,236.9,8.5,43
2024-06-27T05:02:38.6116102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,296.32,3.49,233.5,236.9,8.5,38
2024-06-27T05:02:38.8571450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,301.23,3.49,233.5,236.9,8.5,42
2024-06-27T05:02:39.0914921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.57,3.49,233.5,236.9,8.4,42
2024-06-27T05:02:39.3570894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.57,3.49,233.5,236.9,8.4,42
2024-06-27T05:02:39.6070287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.7,3.485,234,236.9,8.1,43
2024-06-27T05:02:39.8570081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,302.29,3.485,234,236.9,8.5,43
2024-06-27T05:02:40.1069419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,298.45,3.485,234,236.9,8.2,39
2024-06-27T05:02:40.3568607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,299.99,3.485,234,236.9,7.8,39
2024-06-27T05:02:40.6067920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,303.99,3.484,234.4,236.9,7.7,42
2024-06-27T05:02:40.8568106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,302.77,3.484,234.4,236.9,7.7,41
2024-06-27T05:02:41.0909065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,306.52,3.484,234.4,236.9,7.4,43
2024-06-27T05:02:41.3566717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.58,3.484,234.4,236.9,7.3,41
2024-06-27T05:02:41.6066838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,312.16,3.488,234.4,236.9,7.2,47
2024-06-27T05:02:41.8565637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.07,3.488,234.4,236.9,7.4,46
2024-06-27T05:02:42.1065328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.19,3.488,234.4,236.9,7.6,46
2024-06-27T05:02:42.3564214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.68,3.488,234.4,236.9,7.3,47
2024-06-27T05:02:42.6063821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,310.34,3.488,234.4,236.9,7.6,47
2024-06-27T05:02:42.8564570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,308.29,3.463,234,236.9,7.5,45
2024-06-27T05:02:43.1063384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,307.57,3.463,234,236.9,7.4,44
2024-06-27T05:02:43.3561975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.12,3.463,234,236.9,7.5,44
2024-06-27T05:02:43.6061389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,305.13,3.422,233.9,236.9,7.6,43
2024-06-27T05:02:43.8561128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.75,3.422,233.9,236.9,7.5,44
2024-06-27T05:02:44.1060495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.75,3.422,233.9,236.9,7.5,44
2024-06-27T05:02:44.3560326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,305.9,3.422,233.9,236.9,7.7,44
2024-06-27T05:02:44.5904541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,302.92,3.4,233.9,236.9,7.8,42
2024-06-27T05:02:44.8403645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,303.73,3.4,233.9,236.9,7.9,43
2024-06-27T05:02:45.1059578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,302.92,3.4,233.9,236.9,7.8,42
2024-06-27T05:02:45.3402702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.52,3.4,233.9,236.9,7.7,43
2024-06-27T05:02:45.6058656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,302.75,3.42,233.7,236.9,7.9,42
2024-06-27T05:02:45.8558187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,304.75,3.42,233.7,236.9,8,44
2024-06-27T05:02:46.0901099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.94,3.42,233.7,236.9,7.9,43
2024-06-27T05:02:46.3556563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,304.75,3.42,233.7,236.9,8,44
2024-06-27T05:02:46.6056215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.33,3.42,233.7,236.9,7.8,43
2024-06-27T05:02:46.8555359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,302.4,3.462,233.3,236.9,7.8,41
2024-06-27T05:02:47.1055278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,302.7,3.462,233.3,236.8,8,42
2024-06-27T05:02:47.3398625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,303.08,3.462,233.3,236.8,7.9,42
2024-06-27T05:02:47.6053825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,302.58,3.493,233.2,236.8,7.8,41
2024-06-27T05:02:47.8398099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.97,3.493,233.2,236.8,7.8,43
2024-06-27T05:02:48.0897176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.97,3.493,233.2,236.8,7.8,43
2024-06-27T05:02:48.3552188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,305.75,3.493,233.2,236.8,7.9,44
2024-06-27T05:02:48.6051931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.43,3.502,233,236.8,7.8,45
2024-06-27T05:02:48.8551307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.55,3.502,233,236.8,8.1,47
2024-06-27T05:02:49.1050710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.83,3.502,233,236.8,8.3,47
2024-06-27T05:02:49.3550354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,306.64,3.502,233,236.8,8,45
2024-06-27T05:02:49.6049398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,304.09,3.5,232.5,236.8,8.4,44
2024-06-27T05:02:49.8549711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.01,3.5,232.5,236.8,8.6,48
2024-06-27T05:02:50.1048365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,309.31,3.5,232.5,236.8,8.9,50
2024-06-27T05:02:50.3546560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,307.91,3.5,232.5,236.8,9,49
2024-06-27T05:02:50.6048158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,311.22,3.5,232.5,236.8,9,52
2024-06-27T05:02:50.8547487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,311.14,3.487,232.3,236.8,9,52
2024-06-27T05:02:51.1046956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,310.43,3.487,232.3,236.9,9.3,52
2024-06-27T05:02:51.3547079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,311.83,3.487,232.3,236.9,8.8,52
2024-06-27T05:02:51.6046398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,314.16,3.487,232.3,236.9,8.4,53
2024-06-27T05:02:51.8545664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.11,3.487,233.1,236.9,8.4,53
2024-06-27T05:02:52.1045489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.24,3.487,233.1,237.1,8.4,52
2024-06-27T05:02:52.3544538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315,3.487,233.1,237.1,8.2,53
2024-06-27T05:02:52.6044990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,315,3.487,233.1,237.1,8.2,53
2024-06-27T05:02:52.8387626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.55,3.498,234.4,237.1,8.3,52
2024-06-27T05:02:53.0887730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.26,3.498,234.4,237.1,8.1,52
2024-06-27T05:02:53.3542982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.26,3.498,234.4,237.1,8.1,52
2024-06-27T05:02:53.6042050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.18,3.492,234.7,237.1,8.1,52
2024-06-27T05:02:53.8541379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,314.55,3.492,234.7,237.1,8,52
2024-06-27T05:02:54.1041305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,314.81,3.492,234.7,237,7.9,52
2024-06-27T05:02:54.3541263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.07,3.492,234.7,237,8.1,52
2024-06-27T05:02:54.6040838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,314.44,3.492,234.7,237,8,52
2024-06-27T05:02:54.8540368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,314.23,3.457,234.3,237,7.7,51
2024-06-27T05:02:55.0883056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.73,3.457,234.3,236.9,7.8,51
2024-06-27T05:02:55.3558744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,312.62,3.457,234.3,236.9,7.8,50
2024-06-27T05:02:55.6038837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.78,3.457,234.3,236.9,7.7,48
2024-06-27T05:02:55.8537637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.49,3.422,234.1,236.9,7.7,48
2024-06-27T05:02:56.1037296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.35,3.422,234.1,236.9,7.7,47
2024-06-27T05:02:56.3536716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,309.76,3.422,234.1,236.9,7.6,47
2024-06-27T05:02:56.6036667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,306.51,3.406,234,236.9,7.8,45
2024-06-27T05:02:56.8536132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,306.55,3.406,234,236.9,8.1,46
2024-06-27T05:02:57.1036355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,306.55,3.406,234,236.9,8.1,46
2024-06-27T05:02:57.3534808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,304.95,3.406,234,236.9,7.9,44
2024-06-27T05:02:57.6034316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,307.03,3.412,233.6,236.9,8,46
2024-06-27T05:02:57.8533568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,307.03,3.412,233.6,236.9,8,46
2024-06-27T05:02:58.1032840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.93,3.412,233.6,237,8.1,47
2024-06-27T05:02:58.3532835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.8,3.412,233.6,237,7.9,48
2024-06-27T05:02:58.6032373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.7,3.412,233.6,237,7.7,49
2024-06-27T05:02:58.8531867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.64,3.44,233.4,237,7.9,45
2024-06-27T05:02:59.1030762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,310.46,3.44,233.4,237,7.8,48
2024-06-27T05:02:59.3530756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,307.84,3.44,233.4,237,8.2,47
2024-06-27T05:02:59.6029748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,309.13,3.466,233.7,237,7.9,47
2024-06-27T05:02:59.8529560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.22,3.466,233.7,237,7.8,45
2024-06-27T05:03:00.1029674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,306.23,3.466,233.7,236.8,7.7,44
2024-06-27T05:03:00.3528676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.64,3.466,233.7,236.8,7.2,45
2024-06-27T05:03:00.6028820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,308,3.466,233.7,236.8,7.3,44
2024-06-27T05:03:00.8528188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,306.82,3.466,233.7,236.8,7.3,43
2024-06-27T05:03:01.0871142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,306.95,3.481,233.8,236.8,7.3,43
2024-06-27T05:03:01.3526684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,306.49,3.481,233.8,236.8,7.4,43
2024-06-27T05:03:01.6026199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,307.94,3.481,233.8,236.8,7.6,45
2024-06-27T05:03:01.8525765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306.86,3.494,233.6,236.8,7.9,45
2024-06-27T05:03:02.1025393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.26,3.494,233.6,236.8,7.8,45
2024-06-27T05:03:02.3524462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.67,3.494,233.6,236.8,7.7,45
2024-06-27T05:03:02.6024460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,310.6,3.494,233.6,236.8,7.3,46
2024-06-27T05:03:02.8523370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,309.48,3.511,233.1,236.8,7.6,46
2024-06-27T05:03:03.1023451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.64,3.511,233.1,236.8,7.8,46
2024-06-27T05:03:03.3522588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,311.31,3.511,233.1,236.8,7.7,48
2024-06-27T05:03:03.6021911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.38,3.519,232.6,236.8,8.2,47
2024-06-27T05:03:03.8521832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.51,3.519,232.6,236.8,8.2,48
2024-06-27T05:03:04.1020981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.92,3.519,232.6,236.8,8.4,49
2024-06-27T05:03:04.3520722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,311.37,3.519,232.6,236.8,8.3,50
2024-06-27T05:03:04.6020555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.9,3.503,232.6,236.8,8.4,50
2024-06-27T05:03:04.8519647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.24,3.503,232.6,236.8,8.3,50
2024-06-27T05:03:05.1019883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,313.53,3.503,232.6,236.9,8.3,52
2024-06-27T05:03:05.3518771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,313.94,3.503,232.6,236.9,8.5,53
2024-06-27T05:03:05.6018465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,315.86,3.488,233.1,236.9,8.2,54
2024-06-27T05:03:05.8517714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.11,3.488,233.1,236.9,8.4,53
2024-06-27T05:03:06.1017112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.65,3.488,233.1,237,8.6,54
2024-06-27T05:03:06.3517068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.48,3.488,233.1,237,8.3,52
2024-06-27T05:03:06.6016590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.29,3.488,233.1,237,8.4,54
2024-06-27T05:03:06.8515673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.69,3.47,233.9,237,8.5,53
2024-06-27T05:03:07.1015190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,311.94,3.47,233.9,237.1,8.4,51
2024-06-27T05:03:07.3514676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,313.37,3.47,233.9,237.1,8.3,52
2024-06-27T05:03:07.6014546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,312.24,3.438,235,237.1,8.2,51
2024-06-27T05:03:07.8513929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.47,3.438,235,237.1,8.1,50
2024-06-27T05:03:08.1013101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.47,3.438,235,237.1,8.1,50
2024-06-27T05:03:08.3512289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,311.47,3.438,235,237.1,8.1,50
2024-06-27T05:03:08.6012339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,313.06,3.415,235.6,237.1,7.9,51
2024-06-27T05:03:08.8512177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.05,3.415,235.6,237.1,7.8,48
2024-06-27T05:03:09.1011399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.41,3.415,235.6,237.2,7.7,47
2024-06-27T05:03:09.3510847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.45,3.415,235.6,237.2,7.9,46
2024-06-27T05:03:09.6009799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.13,3.414,235.2,237.2,7.7,45
2024-06-27T05:03:09.8510151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,306.73,3.414,235.2,237.2,7.8,45
2024-06-27T05:03:10.1009324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,306.61,3.414,235.2,237.1,7.8,45
2024-06-27T05:03:10.3508651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,305.84,3.414,235.2,237.1,8,45
2024-06-27T05:03:10.6008347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,306.77,3.406,234.1,237.1,8.1,46
2024-06-27T05:03:10.8508078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.07,3.406,234.1,237.1,8.2,44
2024-06-27T05:03:11.1008129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.09,3.406,234.1,236.9,8.3,42
2024-06-27T05:03:11.3506280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,303.49,3.406,234.1,236.9,8.3,44
2024-06-27T05:03:11.6006613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,305.67,3.42,233,236.9,8.1,45
2024-06-27T05:03:11.8506159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.82,3.42,233,236.9,8.1,46
2024-06-27T05:03:12.1005837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.41,3.42,233,236.9,7.9,45
2024-06-27T05:03:12.3504916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,308.76,3.42,233,236.9,7.6,46
2024-06-27T05:03:12.6004869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.41,3.47,232.6,236.9,7.6,47
2024-06-27T05:03:12.8504079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.71,3.47,232.6,236.9,7.8,48
2024-06-27T05:03:13.1003219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.52,3.47,232.6,237,7.6,47
2024-06-27T05:03:13.3502890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.39,3.47,232.6,237,7.6,46
2024-06-27T05:03:13.6002296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.81,3.518,232.9,237,7.4,47
2024-06-27T05:03:13.8501921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.38,3.518,232.9,237,7.3,48
2024-06-27T05:03:14.1000725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,313.85,3.518,232.9,237,7.2,48
2024-06-27T05:03:14.3500993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.38,3.518,232.9,237,7.3,48
2024-06-27T05:03:14.6000605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.76,3.518,233.2,237,7.6,46
2024-06-27T05:03:14.8500083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.2,3.518,233.2,237,7.5,46
2024-06-27T05:03:15.0999212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,308.19,3.518,233.2,237,7.7,45
2024-06-27T05:03:15.3498655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,308.52,3.518,233.2,237,7.9,46
2024-06-27T05:03:15.5998040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.92,3.489,233.2,237,7.7,45
2024-06-27T05:03:15.8498331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,306.01,3.489,233.2,237,7.6,43
2024-06-27T05:03:16.0997763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,306.76,3.489,233.2,237,7.7,44
2024-06-27T05:03:16.3496724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.92,3.489,233.2,237,7.7,45
2024-06-27T05:03:16.5996158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307.7,3.47,233.5,237,7.7,45
2024-06-27T05:03:16.8495631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.53,3.47,233.5,237,7.7,44
2024-06-27T05:03:17.0995637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.23,3.47,233.5,237.1,7.6,45
2024-06-27T05:03:17.3495525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.81,3.47,233.5,237.1,7.7,45
2024-06-27T05:03:17.5994285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,307.78,3.472,233.8,237.1,7.7,45
2024-06-27T05:03:17.8493879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,310.5,3.472,233.8,237.1,7.6,47
2024-06-27T05:03:18.0994126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.37,3.472,233.8,237.1,7.4,47
2024-06-27T05:03:18.3493977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.6,3.472,233.8,237.1,7.4,49
2024-06-27T05:03:18.5992227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.76,3.49,233.9,237.1,7.4,49
2024-06-27T05:03:18.8491839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.86,3.49,233.9,237.1,7.4,50
2024-06-27T05:03:19.0991922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,314.97,3.49,233.9,237.2,7.4,50
2024-06-27T05:03:19.3490351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.22,3.49,233.9,237.2,7.3,48
2024-06-27T05:03:19.5990303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.61,3.487,234.3,237.2,7,48
2024-06-27T05:03:19.8489820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,315.66,3.487,234.3,237.2,6.8,48
2024-06-27T05:03:20.0989735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,315.77,3.487,234.3,237.3,6.8,48
2024-06-27T05:03:20.3489367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,313.01,3.487,234.3,237.3,6.9,46
2024-06-27T05:03:20.5988576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,309.88,3.451,234.9,237.3,7.2,45
2024-06-27T05:03:20.8487976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.04,3.451,234.9,237.3,7.3,43
2024-06-27T05:03:21.0986853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.04,3.451,234.9,237.3,7.3,43
2024-06-27T05:03:21.3484740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.32,3.451,234.9,237.3,7.2,42
2024-06-27T05:03:21.5986575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,303.85,3.398,234.8,237.3,7.1,40
2024-06-27T05:03:21.8486007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,304.43,3.398,234.8,237.3,7.5,42
2024-06-27T05:03:22.0985981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.97,3.398,234.8,237.1,7.6,43
2024-06-27T05:03:22.3485544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.97,3.398,234.8,237.1,7.6,43
2024-06-27T05:03:22.5984692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,302.96,3.376,233.9,237.1,7.5,41
2024-06-27T05:03:22.8483946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.85,3.376,233.9,237.1,7.3,41
2024-06-27T05:03:23.0981716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.85,3.376,233.9,237.1,7.3,41
2024-06-27T05:03:23.3482993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,307.43,3.376,233.9,237.1,7.3,44
2024-06-27T05:03:23.5982713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,310.76,3.42,233,237.1,7.2,46
2024-06-27T05:03:23.8482596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.24,3.42,233,237.1,7.1,46
2024-06-27T05:03:24.0981982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.96,3.42,233,237.2,7.4,46
2024-06-27T05:03:24.3481197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.94,3.42,233,237.2,7.7,48
2024-06-27T05:03:24.5980426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.16,3.47,232.5,237.2,8,47
2024-06-27T05:03:24.8480260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.54,3.47,232.5,237.2,7.9,47
2024-06-27T05:03:25.0979441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.93,3.47,232.5,237.2,7.5,45
2024-06-27T05:03:25.3478722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,306.19,3.47,232.5,237.2,7.6,43
2024-06-27T05:03:25.5978237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,306.1,3.47,233,237.2,7.6,43
2024-06-27T05:03:25.8478356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,305.81,3.47,233,237.2,7.4,42
2024-06-27T05:03:26.0978500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,305.81,3.47,233,237.1,6.9,40
2024-06-27T05:03:26.3478177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,305.81,3.47,233,237.1,6.9,40
2024-06-27T05:03:26.5976914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,303.98,3.446,234.1,237.1,6.7,38
2024-06-27T05:03:26.8476425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,300.51,3.446,234.1,237.1,7.1,37
2024-06-27T05:03:27.0975798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,301.44,3.446,234.1,237,6.9,37
2024-06-27T05:03:27.3475499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,299.62,3.446,234.1,237,7,36
2024-06-27T05:03:27.5974710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,298.45,3.435,234.2,237,7.2,36
2024-06-27T05:03:27.8474061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,299.26,3.435,234.2,237,7.3,37
2024-06-27T05:03:28.0973716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,298.53,3.435,234.2,236.8,7.4,37
2024-06-27T05:03:28.3473077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,298.53,3.435,234.2,236.8,7.4,37
2024-06-27T05:03:28.5972994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,300.48,3.443,233.3,236.8,7.6,39
2024-06-27T05:03:28.8472903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,303.37,3.443,233.3,236.8,7.5,41
2024-06-27T05:03:29.0971517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,303.83,3.443,233.3,236.9,7.7,42
2024-06-27T05:03:29.3470884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,305.8,3.443,233.3,236.9,7.8,44
2024-06-27T05:03:29.5970857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,307.14,3.488,232.7,236.9,7.6,44
2024-06-27T05:03:29.8470377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.55,3.488,232.7,236.9,7.7,43
2024-06-27T05:03:30.0969659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,309.4,3.488,232.7,237.1,7.4,45
2024-06-27T05:03:30.3469743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,313.07,3.488,232.7,237.1,7.1,47
2024-06-27T05:03:30.5969090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,313.93,3.526,233,237.1,7,47
2024-06-27T05:03:30.8468128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.03,3.526,233,237.1,7.2,48
2024-06-27T05:03:31.0967178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,316,3.526,233,237,7,49
2024-06-27T05:03:31.3467702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,308.47,3.526,233,237,7.4,44
2024-06-27T05:03:31.5966969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,305.6,3.498,233.6,237,7.7,43
2024-06-27T05:03:31.8466879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,305.19,3.498,233.6,237,8.1,44
2024-06-27T05:03:32.0965871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.94,3.498,233.6,236.8,7.8,43
2024-06-27T05:03:32.3465363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,304.15,3.498,233.6,236.8,8,43
2024-06-27T05:03:32.5964646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,305.16,3.433,233.5,236.8,7.9,44
2024-06-27T05:03:32.8464761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.21,3.433,233.5,236.8,8.5,45
2024-06-27T05:03:33.0962421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,303.48,3.433,233.5,236.9,8.4,44
2024-06-27T05:03:33.3463010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.01,3.433,233.5,236.9,8.1,47
2024-06-27T05:03:33.5962473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,308.97,3.407,233,236.9,7.8,47
2024-06-27T05:03:33.8462597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.49,3.407,233,236.9,7.7,48
2024-06-27T05:03:34.0961397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,312.64,3.407,233,237.1,7.5,49
2024-06-27T05:03:34.3461277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.54,3.407,233,237.1,7.8,50
2024-06-27T05:03:34.5960918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.53,3.422,233.2,237.1,7.3,48
2024-06-27T05:03:34.8460458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.99,3.422,233.2,237.1,7.2,48
2024-06-27T05:03:35.0959899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,314.45,3.422,233.2,237.1,6.9,48
2024-06-27T05:03:35.3458579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.99,3.422,233.2,237.1,7.2,48
2024-06-27T05:03:35.5958973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,310.77,3.411,233.9,237.1,7.4,47
2024-06-27T05:03:35.8457985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,311.9,3.411,233.9,237.1,7.4,48
2024-06-27T05:03:36.0958169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.48,3.411,233.9,237,7.3,43
2024-06-27T05:03:36.3457206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.54,3.411,233.9,237,7,47
2024-06-27T05:03:36.5957254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.66,3.385,233.9,237,7,43
2024-06-27T05:03:36.8455182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,308.34,3.385,233.9,237,7.1,44
2024-06-27T05:03:37.0955882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.11,3.385,233.9,236.8,7.1,44
2024-06-27T05:03:37.3455778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.45,3.385,233.9,236.8,7.2,43
2024-06-27T05:03:37.5955132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,308.93,3.389,233.3,236.8,7.2,45
2024-06-27T05:03:37.8454216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,309.4,3.389,233.3,236.8,7.1,45
2024-06-27T05:03:38.0953765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,310.29,3.389,233.3,236.7,6.9,45
2024-06-27T05:03:38.3453214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,311.95,3.389,233.3,236.7,6.8,46
2024-06-27T05:03:38.5952436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,310.69,3.419,232.7,236.7,6.9,45
2024-06-27T05:03:38.8452633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.89,3.419,232.7,236.7,7.2,43
2024-06-27T05:03:39.0952288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.89,3.419,232.7,236.7,7.2,43
2024-06-27T05:03:39.3450507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,305.96,3.419,232.7,236.7,7.4,43
2024-06-27T05:03:39.5973737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,301.4,3.433,232.2,236.7,7.4,39
2024-06-27T05:03:39.8450442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,300.1,3.433,232.2,236.7,7.7,39
2024-06-27T05:03:40.0950518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.49,3.433,232.2,236.5,7.6,40
2024-06-27T05:03:40.3449184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.49,3.433,232.2,236.5,7.6,40
2024-06-27T05:03:40.5972373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,303.67,3.44,232.1,236.5,7.4,41
2024-06-27T05:03:40.8448323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.13,3.44,232.1,236.5,7.3,41
2024-06-27T05:03:41.0948160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,305.68,3.44,232.1,236.4,7.2,42
2024-06-27T05:03:41.3447365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.37,3.44,232.1,236.4,7.3,43
2024-06-27T05:03:41.5946789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,306.88,3.443,232.1,236.4,7.2,43
2024-06-27T05:03:41.8446472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.4,3.443,232.1,236.4,7.3,43
2024-06-27T05:03:42.0945945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,309.67,3.443,232.1,236.4,7.1,45
2024-06-27T05:03:42.3445216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.07,3.443,232.1,236.4,7.3,48
2024-06-27T05:03:42.5944534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.49,3.439,232.2,236.4,7.2,48
2024-06-27T05:03:42.8444208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,314.05,3.439,232.2,236.4,7.1,49
2024-06-27T05:03:43.0943677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,312.6,3.439,232.2,236.5,7.2,48
2024-06-27T05:03:43.3443129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.56,3.439,232.2,236.5,7,48
2024-06-27T05:03:43.5942369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,315.6,3.434,232.4,236.5,6.8,49
2024-06-27T05:03:43.8441235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,315.08,3.434,232.4,236.5,6.9,49
2024-06-27T05:03:44.0941283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,315.21,3.434,232.4,236.6,6.5,47
2024-06-27T05:03:44.3441317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,315.81,3.434,232.4,236.6,6.4,47
2024-06-27T05:03:44.5941256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,317.94,3.438,233.1,236.6,6.4,49
2024-06-27T05:03:44.8438943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,315.33,3.438,233.1,236.6,6.3,46
2024-06-27T05:03:45.0940111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,312.61,3.438,233.1,236.8,6.6,45
2024-06-27T05:03:45.3438040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,315.41,3.438,233.1,236.8,6.5,47
2024-06-27T05:03:45.5938372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.3,3.433,233.7,236.8,6.5,47
2024-06-27T05:03:45.8438107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,316.53,3.433,233.7,236.8,6.3,47
2024-06-27T05:03:46.0938018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,315.79,3.433,233.7,236.7,6.4,47
2024-06-27T05:03:46.3437629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.86,3.433,233.7,236.7,6.6,50
2024-06-27T05:03:46.5937202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,317.74,3.422,233.7,236.7,6.6,50
2024-06-27T05:03:46.8436789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,318.26,3.422,233.7,236.7,6.7,51
2024-06-27T05:03:47.0935925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,315.94,3.422,233.7,236.5,6.5,48
2024-06-27T05:03:47.3435157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,315.36,3.422,233.7,236.5,6.6,48
2024-06-27T05:03:47.5951006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,317.34,3.416,233.4,236.5,6.1,47
2024-06-27T05:03:47.8434283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,314.23,3.416,233.4,236.5,6.6,47
2024-06-27T05:03:48.0933856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,315.79,3.416,233.4,236.4,6.5,48
2024-06-27T05:03:48.3433402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,315.29,3.416,233.4,236.4,7,50
2024-06-27T05:03:48.5933208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.1,3.409,232.7,236.4,7,48
2024-06-27T05:03:48.8432486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,308.76,3.409,232.7,236.4,7.2,45
2024-06-27T05:03:49.0931673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,312.79,3.409,232.7,236.4,7.3,49
2024-06-27T05:03:49.3430958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.35,3.409,232.7,236.4,7.4,49
2024-06-27T05:03:49.5929845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.16,3.402,231.5,236.4,7.7,49
2024-06-27T05:03:49.8431190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.49,3.402,231.5,236.4,7.9,50
2024-06-27T05:03:50.0929808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.47,3.402,231.5,236.3,7.9,51
2024-06-27T05:03:50.3429307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,313.54,3.402,231.5,236.3,7.9,52
2024-06-27T05:03:50.5928906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.53,3.419,230.8,236.3,8,55
2024-06-27T05:03:50.8429218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,319.02,3.419,230.8,236.3,7.6,56
2024-06-27T05:03:51.0928132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.98,3.419,230.8,236.4,7.9,55
2024-06-27T05:03:51.3427978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,319.39,3.419,230.8,236.4,7.8,57
2024-06-27T05:03:51.5927299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,319.92,3.439,231.1,236.4,7.7,57
2024-06-27T05:03:51.8426580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.56,3.439,231.1,236.4,7.8,58
2024-06-27T05:03:52.0926386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.4,3.439,231.1,236.6,7.9,58
2024-06-27T05:03:52.3425698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.06,3.439,231.1,236.6,8,59
2024-06-27T05:03:52.5924972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.03,3.429,231.6,236.6,7.7,57
2024-06-27T05:03:52.8424665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,320.32,3.429,231.6,236.6,7.9,58
2024-06-27T05:03:53.0923905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,322.32,3.429,231.6,236.5,7.6,59
2024-06-27T05:03:53.3423340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.94,3.429,231.6,236.5,7.7,60
2024-06-27T05:03:53.5922896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.76,3.407,232.3,236.5,7.7,59
2024-06-27T05:03:53.8422921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.76,3.407,232.3,236.5,7.7,59
2024-06-27T05:03:54.0922899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.76,3.407,232.3,236.5,7.7,59
2024-06-27T05:03:54.3421960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,321.76,3.407,232.3,236.5,7.7,59
2024-06-27T05:03:54.5921152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,322.05,3.398,233.4,236.5,7.6,59
2024-06-27T05:03:54.8420424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,321.82,3.398,233.4,236.5,7.4,58
2024-06-27T05:03:55.0919907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,322.76,3.398,233.4,236.6,7.2,58
2024-06-27T05:03:55.3419410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,322.76,3.398,233.4,236.6,7.2,58
2024-06-27T05:03:55.5919054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323.2,3.409,234.2,236.6,6.9,57
2024-06-27T05:03:55.8418634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,324.23,3.409,234.2,236.6,6.5,56
2024-06-27T05:03:56.0917789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,322.77,3.409,234.2,236.6,6.4,54
2024-06-27T05:03:56.3417818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,325.94,3.409,234.2,236.6,6.2,56
2024-06-27T05:03:56.5917450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,324.09,3.421,234.3,236.6,6.2,54
2024-06-27T05:03:56.8415828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,324.71,3.421,234.3,236.6,6.1,54
2024-06-27T05:03:57.0916728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,321.96,3.421,234.3,236.5,6.2,52
2024-06-27T05:03:57.3416920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,319.25,3.421,234.3,236.5,6.3,50
2024-06-27T05:03:57.5915336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,321.78,3.419,233.4,236.5,6.4,53
2024-06-27T05:03:57.8414633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,319.09,3.419,233.4,236.5,6.7,52
2024-06-27T05:03:58.0913739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,320.02,3.419,233.4,236.4,6.7,53
2024-06-27T05:03:58.3413261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,318.98,3.419,233.4,236.4,6.7,52
2024-06-27T05:03:58.5913423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,318.99,3.411,231.8,236.4,6.9,53
2024-06-27T05:03:58.8412789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.55,3.411,231.8,236.4,7,55
2024-06-27T05:03:59.0911217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,320.55,3.411,231.8,236.4,7,55
2024-06-27T05:03:59.3411372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,321.11,3.411,231.8,236.4,7.1,56
2024-06-27T05:03:59.5911205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.23,3.409,230.9,236.4,7.3,55
2024-06-27T05:03:59.8410923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,318.64,3.409,230.9,236.4,7.2,54
2024-06-27T05:04:00.0911164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.93,3.409,230.9,236.5,7.4,57
2024-06-27T05:04:00.3409783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,321.34,3.409,230.9,236.5,7.3,57
2024-06-27T05:04:00.5909437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.94,3.41,230.9,236.5,7.4,56
2024-06-27T05:04:00.8408676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.7,3.41,230.9,236.5,7.2,60
2024-06-27T05:04:01.0908292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.03,3.41,230.9,236.6,7.4,58
2024-06-27T05:04:01.3407558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,325.76,3.41,230.9,236.6,7.2,61
2024-06-27T05:04:01.5906974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,322.37,3.417,231.7,236.6,7.1,57
2024-06-27T05:04:01.8407196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,325.22,3.417,231.7,236.6,6.9,59
2024-06-27T05:04:02.0905691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.91,3.417,231.7,236.8,6.8,58
2024-06-27T05:04:02.3405901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.3,3.417,231.7,236.8,6.7,60
2024-06-27T05:04:02.5905192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.57,3.43,232.8,236.8,6.5,58
2024-06-27T05:04:02.8404840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,327.1,3.43,232.8,236.8,6.4,58
2024-06-27T05:04:03.0904084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,326.57,3.43,232.8,236.8,6.5,58
2024-06-27T05:04:03.3403885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,326.06,3.43,232.8,236.8,6.6,58
2024-06-27T05:04:03.5903618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,325.54,3.427,233.3,236.8,6.7,58
2024-06-27T05:04:03.8402702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,323.58,3.427,233.3,236.8,6.9,57
2024-06-27T05:04:04.0902349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,320.88,3.427,233.3,236.6,7,55
2024-06-27T05:04:04.3402601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,320.42,3.427,233.3,236.6,7.1,55
2024-06-27T05:04:04.5901534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.53,3.391,232.7,236.6,7,54
2024-06-27T05:04:04.8401278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,320.55,3.391,232.7,236.6,7,55
2024-06-27T05:04:05.0900231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,318.49,3.391,232.7,236.6,7,53
2024-06-27T05:04:05.3480533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320,3.391,232.7,236.6,6.9,54
2024-06-27T05:04:05.5899264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.95,3.387,232.4,236.6,6.7,57
2024-06-27T05:04:05.8399142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,322.96,3.387,232.4,236.6,6.7,56
2024-06-27T05:04:06.0897702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.77,3.387,232.4,236.9,6.6,54
2024-06-27T05:04:06.3396728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,323.84,3.387,232.4,236.9,6.4,55
2024-06-27T05:04:06.5897027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,325.83,3.429,232.9,236.9,6.3,56
2024-06-27T05:04:06.8396958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,326.36,3.429,232.9,236.9,5.9,54
2024-06-27T05:04:07.0896248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,323.75,3.429,232.9,236.9,6,52
2024-06-27T05:04:07.3395613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,327.03,3.429,232.9,236.9,5.8,54
2024-06-27T05:04:07.5895115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.74,3.453,233.3,236.9,6.2,52
2024-06-27T05:04:07.8394740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.02,3.453,233.3,236.9,6,50
2024-06-27T05:04:08.0894361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,322.33,3.453,233.3,236.8,5.8,49
2024-06-27T05:04:08.3393788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,321.31,3.453,233.3,236.8,5.8,48
2024-06-27T05:04:08.5893853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,323.24,3.421,233.1,236.8,5.9,51
2024-06-27T05:04:08.8392701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,321.55,3.421,233.1,236.8,6,50
2024-06-27T05:04:09.0892071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,319.2,3.421,233.1,236.8,6.2,49
2024-06-27T05:04:09.3392099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,320.66,3.421,233.1,236.8,6.3,51
2024-06-27T05:04:09.5891511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,318.61,3.387,232.2,236.8,6.8,52
2024-06-27T05:04:09.8390806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,317.57,3.387,232.2,236.8,6.8,51
2024-06-27T05:04:10.0890993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,317.07,3.387,232.2,236.7,7.1,52
2024-06-27T05:04:10.3389660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,312.52,3.387,232.2,236.7,7.4,49
2024-06-27T05:04:10.5886998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.71,3.392,231.5,236.7,7.4,50
2024-06-27T05:04:10.8389043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.58,3.392,231.5,236.7,7.2,50
2024-06-27T05:04:11.0888633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.96,3.392,231.5,236.7,7.6,51
2024-06-27T05:04:11.3387596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.57,3.392,231.5,236.7,7.7,51
2024-06-27T05:04:11.5887339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.55,3.411,231.7,236.7,7.7,49
2024-06-27T05:04:11.8387051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.75,3.411,231.7,236.7,7.6,47
2024-06-27T05:04:12.0886284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,314.09,3.411,231.7,236.9,7.4,50
2024-06-27T05:04:12.3431466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.49,3.411,231.7,236.9,7.5,48
2024-06-27T05:04:12.5931524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.65,3.416,232.3,236.9,7.7,48
2024-06-27T05:04:12.8430484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.94,3.416,232.3,236.9,7.6,47
2024-06-27T05:04:13.0930169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,310.79,3.416,232.3,236.9,7.4,47
2024-06-27T05:04:13.3429329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,312.85,3.416,232.3,236.9,7.7,50
2024-06-27T05:04:13.5929104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.59,3.407,233,236.9,7.9,47
2024-06-27T05:04:13.8428038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.71,3.407,233,236.9,8.1,46
2024-06-27T05:04:14.0928458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,308.29,3.407,233,236.9,8.3,48
2024-06-27T05:04:14.3427831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.83,3.407,233,236.9,7.8,46
2024-06-27T05:04:14.5926870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.65,3.414,233.6,236.9,7.8,45
2024-06-27T05:04:14.8426376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.81,3.414,233.6,236.9,8.2,43
2024-06-27T05:04:15.0925531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,303.77,3.414,233.6,237.1,8,43
2024-06-27T05:04:15.3425515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,301,3.414,233.6,237.1,8.1,41
2024-06-27T05:04:15.5924822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,302.55,3.418,233.9,237.1,8,42
2024-06-27T05:04:15.8424731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,302.55,3.418,233.9,237.1,8,42
2024-06-27T05:04:16.0924009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.11,3.418,233.9,237.1,8,40
2024-06-27T05:04:16.3423611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.11,3.418,233.9,237.1,8,40
2024-06-27T05:04:16.5922887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,299.74,3.404,233.4,237.1,8.1,40
2024-06-27T05:04:16.8422530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.16,3.404,233.4,237.1,8.1,42
2024-06-27T05:04:17.0922065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,301.56,3.404,233.4,236.9,8.2,42
2024-06-27T05:04:17.3421772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.41,3.404,233.4,236.9,8.3,43
2024-06-27T05:04:17.5921241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,303.72,3.402,232.6,236.9,8.3,44
2024-06-27T05:04:17.8420529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,305.23,3.402,232.6,236.9,8.2,45
2024-06-27T05:04:18.0919292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.7,3.402,232.6,236.9,8.4,46
2024-06-27T05:04:18.3419172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,309.42,3.402,232.6,236.9,8.3,49
2024-06-27T05:04:18.5918804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,308.95,3.418,232.1,236.9,8.5,49
2024-06-27T05:04:18.8418286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,308.95,3.418,232.1,236.9,8.5,49
2024-06-27T05:04:19.0918428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,310.28,3.418,232.1,237.1,8.5,50
2024-06-27T05:04:19.3416935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.6,3.418,232.1,237.1,8.4,50
2024-06-27T05:04:19.5917357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.52,3.412,232.4,237.1,8.4,50
2024-06-27T05:04:19.8416175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.75,3.412,232.4,237.1,8.3,49
2024-06-27T05:04:20.0915399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.96,3.412,232.4,237.2,8.2,47
2024-06-27T05:04:20.3415272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307.18,3.412,232.4,237.2,8.1,46
2024-06-27T05:04:20.5915110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,307.67,3.386,233,237.2,8.2,47
2024-06-27T05:04:20.8414242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.03,3.386,233,237.2,8.3,45
2024-06-27T05:04:21.0976656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.88,3.386,233,237.2,8.1,46
2024-06-27T05:04:21.3296468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,307.61,3.386,233,237.2,7.9,46
2024-06-27T05:04:21.5795652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.32,3.387,233.5,237.2,8,47
2024-06-27T05:04:21.8295229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.17,3.387,233.5,237.2,8,46
2024-06-27T05:04:22.0794924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.17,3.387,233.5,237.2,8,46
2024-06-27T05:04:22.3295011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.39,3.387,233.5,237.2,7.9,45
2024-06-27T05:04:22.5794049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.69,3.414,233.6,237.2,7.7,47
2024-06-27T05:04:22.8293564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.81,3.414,233.6,237.2,7.6,45
2024-06-27T05:04:23.0812859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.55,3.414,233.6,237.2,7.7,46
2024-06-27T05:04:23.3292021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.77,3.414,233.6,237.2,7.9,46
2024-06-27T05:04:23.5947570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.98,3.428,233,237.2,7.9,46
2024-06-27T05:04:23.8292209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.02,3.428,233,237.2,8.2,47
2024-06-27T05:04:24.0791446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.36,3.428,233,237.1,8.4,48
2024-06-27T05:04:24.3446823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.48,3.428,233,237.1,8.4,49
2024-06-27T05:04:24.5789589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,309.85,3.422,232.2,237.1,8.3,49
2024-06-27T05:04:24.8289345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.95,3.422,232.2,237.1,8.3,50
2024-06-27T05:04:25.0788394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.62,3.422,232.2,237.1,8.4,50
2024-06-27T05:04:25.3443900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,311.71,3.422,232.2,237.1,8.4,51
2024-06-27T05:04:25.5788569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,311.69,3.417,232,237.1,8.4,51
2024-06-27T05:04:25.8287572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.77,3.417,232,237.1,8.4,52
2024-06-27T05:04:26.0787313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,311.26,3.417,232,237.4,8.3,50
2024-06-27T05:04:26.3285982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,311.26,3.417,232,237.4,8.3,50
2024-06-27T05:04:26.5941863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314,3.413,232.9,237.4,8.1,52
2024-06-27T05:04:26.8441693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.32,3.413,232.9,237.4,7.7,50
2024-06-27T05:04:27.0941520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.03,3.413,232.9,237.4,8.3,49
2024-06-27T05:04:27.3283820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.13,3.413,232.9,237.4,8.5,47
2024-06-27T05:04:27.5784157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,307.23,3.399,233.7,237.4,8.4,47
2024-06-27T05:04:27.8439867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.05,3.399,233.7,237.4,8.5,48
2024-06-27T05:04:28.0938450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.06,3.399,233.7,237.3,8.5,49
2024-06-27T05:04:28.3281187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,306.79,3.399,233.7,237.3,8.5,47
2024-06-27T05:04:28.5938378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,305.99,3.399,233.6,237.3,8.4,46
2024-06-27T05:04:28.8281524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,308.94,3.399,233.6,237.3,8.2,48
2024-06-27T05:04:29.0937260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.29,3.399,233.6,237.3,8.1,48
2024-06-27T05:04:29.3436869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.41,3.399,233.6,237.3,8.1,49
2024-06-27T05:04:29.5779780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.04,3.418,233.2,237.3,8.3,50
2024-06-27T05:04:29.8435826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,311.04,3.418,233.2,237.3,8.3,50
2024-06-27T05:04:30.0779253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,310.71,3.418,233.2,237.3,8.4,50
2024-06-27T05:04:30.3435199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,309.77,3.418,233.2,237.3,8.7,50
2024-06-27T05:04:30.5934227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.47,3.418,233.2,237.3,8.8,50
2024-06-27T05:04:30.8433681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,307.53,3.421,233.1,237.3,9.1,49
2024-06-27T05:04:31.0933771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305.66,3.421,233.1,237.4,9,47
2024-06-27T05:04:31.3432979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,307.08,3.421,233.1,237.4,8.9,48
2024-06-27T05:04:31.5932198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,304.53,3.391,233.4,237.4,8.9,46
2024-06-27T05:04:31.8431606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,303.97,3.391,233.4,237.4,8.7,45
2024-06-27T05:04:32.0931804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,304.7,3.391,233.4,237.5,8.5,45
2024-06-27T05:04:32.3430553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.54,3.391,233.4,237.5,8.5,44
2024-06-27T05:04:32.5929488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,302.01,3.366,234.2,237.5,8.5,43
2024-06-27T05:04:32.8429577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,302.01,3.366,234.2,237.5,8.5,43
2024-06-27T05:04:33.0929244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.46,3.366,234.2,237.5,8.3,42
2024-06-27T05:04:33.3428565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,301.68,3.366,234.2,237.5,7.9,41
2024-06-27T05:04:33.5928441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,300.04,3.384,234.7,237.5,7.7,39
2024-06-27T05:04:33.8427513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,301.7,3.384,234.7,237.5,7.6,40
2024-06-27T05:04:34.0927224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.88,3.384,234.7,237.5,7.5,39
2024-06-27T05:04:34.3426712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.12,3.384,234.7,237.5,7.5,40
2024-06-27T05:04:34.5800800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,302.23,3.417,234.2,237.5,7.3,39
2024-06-27T05:04:34.8425692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,302.55,3.417,234.2,237.5,7.5,40
2024-06-27T05:04:35.0925179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,296.94,3.417,234.2,237.2,8.2,38
2024-06-27T05:04:35.3424031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.3,3.417,234.2,237.2,8.1,38
2024-06-27T05:04:35.5924425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,304.53,3.433,233.1,237.2,7.9,43
2024-06-27T05:04:35.8423817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,301.76,3.433,233.1,237.2,8,41
2024-06-27T05:04:36.0923094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.72,3.433,233.1,237,8,42
2024-06-27T05:04:36.3422861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,303.49,3.433,233.1,237,7.8,42
2024-06-27T05:04:36.5921848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.54,3.427,231.8,237,8.1,42
2024-06-27T05:04:36.8421560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.47,3.427,231.8,237,8.3,46
2024-06-27T05:04:37.0921187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,310.62,3.427,231.8,237.1,8.1,49
2024-06-27T05:04:37.3489492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,310.7,3.427,231.8,237.1,8.4,50
2024-06-27T05:04:37.5920328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.12,3.427,231.2,237.1,8.6,50
2024-06-27T05:04:37.8419927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.9,3.427,231.2,237.1,8.7,51
2024-06-27T05:04:38.0806587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,313.37,3.427,231.2,237.4,8.7,53
2024-06-27T05:04:38.3306385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,314.43,3.427,231.2,237.4,8.7,54
2024-06-27T05:04:38.5804820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,313.85,3.429,231.5,237.4,8.9,54
2024-06-27T05:04:38.8304496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,312.51,3.429,231.5,237.4,9,53
2024-06-27T05:04:39.0804153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,314.43,3.429,231.5,237.4,8.7,54
2024-06-27T05:04:39.3303998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,315.77,3.429,231.5,237.4,8.6,55
2024-06-27T05:04:39.5803532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.16,3.406,232.7,237.4,8.4,55
2024-06-27T05:04:39.8302933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,314.03,3.406,232.7,237.4,8.4,53
2024-06-27T05:04:40.0802470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.85,3.406,232.7,237.3,8.1,52
2024-06-27T05:04:40.3301231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.4,3.406,232.7,237.3,7.9,50
2024-06-27T05:04:40.5801002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,312.01,3.379,234.2,237.3,7.9,50
2024-06-27T05:04:40.8301124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.9,3.379,234.2,237.3,7.9,49
2024-06-27T05:04:41.0800242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,313.12,3.379,234.2,237.3,7.9,51
2024-06-27T05:04:41.3299321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.7,3.379,234.2,237.3,8.2,48
2024-06-27T05:04:41.5798858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.01,3.388,235,237.3,8.1,48
2024-06-27T05:04:41.8299043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,307.51,3.388,235,237.3,8.2,47
2024-06-27T05:04:42.0796414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.28,3.388,235,237.4,8.3,47
2024-06-27T05:04:42.3298431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,308.71,3.388,235,237.4,7.9,47
2024-06-27T05:04:42.5797289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.49,3.426,234.7,237.4,8.1,48
2024-06-27T05:04:42.8297311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.1,3.426,234.7,237.4,8,50
2024-06-27T05:04:43.0796005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.1,3.426,234.7,237.4,8,50
2024-06-27T05:04:43.3295804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.48,3.426,234.7,237.4,7.9,50
2024-06-27T05:04:43.5795320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,311.15,3.431,234,237.4,7.7,48
2024-06-27T05:04:43.8294974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,312.98,3.431,234,237.4,7.8,50
2024-06-27T05:04:44.0794544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,311.15,3.431,234,237.4,7.7,48
2024-06-27T05:04:44.3293657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,313.37,3.431,234,237.4,7.7,50
2024-06-27T05:04:44.5793296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.93,3.4,233.5,237.4,7.7,48
2024-06-27T05:04:44.8292715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.21,3.4,233.5,237.4,7.6,47
2024-06-27T05:04:45.0792609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.71,3.4,233.5,237.2,7.7,48
2024-06-27T05:04:45.3354803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.43,3.4,233.5,237.2,7.8,49
2024-06-27T05:04:45.5791027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.11,3.38,232.9,237.2,8.1,48
2024-06-27T05:04:45.8291370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.78,3.38,232.9,237.2,8,51
2024-06-27T05:04:46.0790526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.55,3.38,232.9,237.1,7.8,53
2024-06-27T05:04:46.3289618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.3,3.38,232.9,237.1,7.9,55
2024-06-27T05:04:46.5789806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.04,3.399,232.2,237.1,7.5,57
2024-06-27T05:04:46.8288987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.05,3.399,232.2,237.1,7.5,58
2024-06-27T05:04:47.0787767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,322.25,3.399,232.2,237.2,7,56
2024-06-27T05:04:47.3287412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.61,3.399,232.2,237.2,7.3,49
2024-06-27T05:04:47.5787870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,315.37,3.424,232.3,237.2,7.2,50
2024-06-27T05:04:47.8286929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,318.35,3.424,232.3,237.2,6.8,51
2024-06-27T05:04:48.0785934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.83,3.424,232.3,237.2,6.7,50
2024-06-27T05:04:48.3285733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,317.31,3.424,232.3,237.2,6.8,50
2024-06-27T05:04:48.5785226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,310.89,3.419,232.8,237.2,7.2,46
2024-06-27T05:04:48.8284750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.98,3.419,232.8,237.2,7.6,45
2024-06-27T05:04:49.0783806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.86,3.419,232.8,237.2,7.8,51
2024-06-27T05:04:49.3284012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.32,3.419,232.8,237.2,8.2,50
2024-06-27T05:04:49.5783087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.72,3.4,232.8,237.2,8.3,49
2024-06-27T05:04:49.8282524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,310.96,3.4,232.8,237.2,8.6,51
2024-06-27T05:04:50.0782253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,311.46,3.4,232.8,237.2,8.8,52
2024-06-27T05:04:50.3281286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,312.55,3.4,232.8,237.2,8.8,53
2024-06-27T05:04:50.5781436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,311.95,3.393,232.5,237.2,9,53
2024-06-27T05:04:50.8280554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,308.67,3.393,232.5,237.2,9,50
2024-06-27T05:04:51.0780469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,310.98,3.393,232.5,237.3,9,52
2024-06-27T05:04:51.3280648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,312.87,3.393,232.5,237.3,9.1,54
2024-06-27T05:04:51.5779606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,312.06,3.393,232.5,237.3,9,53
2024-06-27T05:04:51.8279144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,313.14,3.393,232.5,237.3,9,54
2024-06-27T05:04:52.0778569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,312.87,3.397,232.8,237.3,9.1,54
2024-06-27T05:04:52.3350792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,312.07,3.397,232.8,237.3,9,53
2024-06-27T05:04:52.5777032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,311.26,3.397,232.8,237.3,8.9,52
2024-06-27T05:04:52.8398179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.53,3.404,233.6,237.3,8.8,52
2024-06-27T05:04:53.0898227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,311.53,3.404,233.6,237.3,8.8,52
2024-06-27T05:04:53.3396894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,309.61,3.404,233.6,237.3,8.7,50
2024-06-27T05:04:53.5896944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,309.32,3.404,233.6,237.3,8.8,50
2024-06-27T05:04:53.8396677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.33,3.422,234,237.3,8.5,50
2024-06-27T05:04:54.0895563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.54,3.422,234,237.2,8.4,50
2024-06-27T05:04:54.3395158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,308.78,3.422,234,237.2,8.6,49
2024-06-27T05:04:54.5894576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,311.33,3.422,234,237.2,8.5,51
2024-06-27T05:04:54.8238271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.91,3.439,233.7,237.2,8.4,52
2024-06-27T05:04:55.0893602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.39,3.439,233.7,237.3,8.6,52
2024-06-27T05:04:55.3393252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.08,3.439,233.7,237.3,8.7,52
2024-06-27T05:04:55.5893116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,314.64,3.445,233.2,237.3,8.6,54
2024-06-27T05:04:55.8393008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,314.64,3.445,233.2,237.3,8.6,54
2024-06-27T05:04:56.0892193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,311.98,3.445,233.2,237.4,8.8,52
2024-06-27T05:04:56.3447180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,311.98,3.445,233.2,237.4,8.8,52
2024-06-27T05:04:56.5890808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.37,3.412,233,237.4,8.9,51
2024-06-27T05:04:56.8390685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.66,3.412,233,237.4,8.8,51
2024-06-27T05:04:57.0734328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.66,3.412,233,237.4,8.8,51
2024-06-27T05:04:57.3388966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,310.37,3.412,233,237.4,8.9,51
2024-06-27T05:04:57.5889296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.6,3.365,232.9,237.4,8.7,51
2024-06-27T05:04:57.8388148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,310.03,3.365,232.9,237.4,8.9,51
2024-06-27T05:04:58.0888193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.2,3.365,232.9,237.3,8.8,51
2024-06-27T05:04:58.3387994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,308.81,3.365,232.9,237.3,8.9,50
2024-06-27T05:04:58.5887516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,310.79,3.365,232.9,237.3,8.6,51
2024-06-27T05:04:58.8387137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,309.72,3.366,232.7,237.3,8.6,50
2024-06-27T05:04:59.0886058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.87,3.366,232.7,237.4,8.3,51
2024-06-27T05:04:59.3385670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.78,3.366,232.7,237.4,8.3,50
2024-06-27T05:04:59.5884985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.31,3.408,232.9,237.4,8,52
2024-06-27T05:04:59.8384712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.36,3.408,232.9,237.4,7.7,51
2024-06-27T05:05:00.0883985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.97,3.408,232.9,237.6,7.6,51
2024-06-27T05:05:00.3382403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,315.37,3.408,232.9,237.6,7.5,51
2024-06-27T05:05:00.5882821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,316.12,3.42,233.2,237.6,7.6,52
2024-06-27T05:05:00.8382594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,315.73,3.42,233.2,237.6,7.7,52
2024-06-27T05:05:01.0881910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,314.39,3.42,233.2,237.4,8,52
2024-06-27T05:05:01.3381574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.6,3.42,233.2,237.4,8.2,51
2024-06-27T05:05:01.5880736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,311.66,3.381,232.8,237.4,8.4,51
2024-06-27T05:05:01.8381315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,309.88,3.381,232.8,237.4,9,51
2024-06-27T05:05:02.0879616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,309.39,3.381,232.8,237.2,9.1,51
2024-06-27T05:05:02.3380326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,309.71,3.381,232.8,237.2,9.4,52
2024-06-27T05:05:02.5878869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.38,3.358,232.1,237.2,9.1,52
2024-06-27T05:05:02.8378351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.92,3.358,232.1,237.2,8.9,52
2024-06-27T05:05:03.0877721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,312.57,3.358,232.1,237.2,8.7,53
2024-06-27T05:05:03.3377313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,311.79,3.358,232.1,237.2,8.6,52
2024-06-27T05:05:03.5877161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.03,3.399,232.4,237.2,8.3,52
2024-06-27T05:05:03.8376801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,314.06,3.399,232.4,237.2,8,52
2024-06-27T05:05:04.0875992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.34,3.399,232.4,237.4,8,53
2024-06-27T05:05:04.3376675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,314.99,3.399,232.4,237.4,8.1,53
2024-06-27T05:05:04.5876327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.76,3.455,233.2,237.4,8,53
2024-06-27T05:05:04.8243418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.55,3.455,233.2,237.4,7.8,54
2024-06-27T05:05:05.0742414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.94,3.455,233.2,237.4,7.7,54
2024-06-27T05:05:05.3472826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.55,3.455,233.2,237.4,7.8,54
2024-06-27T05:05:05.5741876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.12,3.455,233.3,237.4,7.9,53
2024-06-27T05:05:05.8241202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.12,3.455,233.3,237.4,7.9,53
2024-06-27T05:05:06.0740628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.57,3.455,233.3,237.3,8,52
2024-06-27T05:05:06.3240195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.57,3.455,233.3,237.3,8,52
2024-06-27T05:05:06.5739665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,313.56,3.418,233.1,237.3,7.9,51
2024-06-27T05:05:06.8239414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.93,3.418,233.1,237.3,7.8,51
2024-06-27T05:05:07.0738787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.46,3.418,233.1,237.3,7.9,50
2024-06-27T05:05:07.3238010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.93,3.418,233.1,237.3,7.8,51
2024-06-27T05:05:07.5737802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.07,3.393,233,237.3,8,52
2024-06-27T05:05:07.8237392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.07,3.393,233,237.3,8,52
2024-06-27T05:05:08.0736894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.37,3.393,233,237.4,7.9,50
2024-06-27T05:05:08.3237263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,313.53,3.393,233,237.4,7.6,50
2024-06-27T05:05:08.5735529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,314.66,3.399,233.1,237.4,7.6,51
2024-06-27T05:05:08.8235660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.17,3.399,233.1,237.4,7.7,50
2024-06-27T05:05:09.0735103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,313.57,3.399,233.1,237.4,7.6,50
2024-06-27T05:05:09.3390891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.26,3.399,233.1,237.4,7.7,51
2024-06-27T05:05:09.5733781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.88,3.408,233,237.4,7.8,50
2024-06-27T05:05:09.8389278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.57,3.408,233,237.4,7.6,49
2024-06-27T05:05:10.0888953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.96,3.408,233,237.3,7.5,50
2024-06-27T05:05:10.3232041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,313.55,3.408,233,237.3,7.6,50
2024-06-27T05:05:10.5887921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.61,3.389,232.9,237.3,7.8,50
2024-06-27T05:05:10.8388084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.41,3.389,232.9,237.3,7.9,52
2024-06-27T05:05:11.0730972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.76,3.389,232.9,237.2,8,50
2024-06-27T05:05:11.3386637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.61,3.389,232.9,237.2,8.3,49
2024-06-27T05:05:11.5886216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.02,3.354,232.8,237.2,8.1,49
2024-06-27T05:05:11.8386070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.77,3.354,232.8,237.2,8.1,47
2024-06-27T05:05:12.0885131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.13,3.354,232.8,237.2,8,47
2024-06-27T05:05:12.3228186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.9,3.354,232.8,237.2,8.1,48
2024-06-27T05:05:12.5884288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.36,3.339,232.8,237.2,7.9,47
2024-06-27T05:05:12.8227637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.77,3.339,232.8,237.2,8.1,48
2024-06-27T05:05:13.0883517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.3,3.339,232.8,237.2,8.2,47
2024-06-27T05:05:13.3381940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.16,3.339,232.8,237.2,8.2,46
2024-06-27T05:05:13.5726050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,306.74,3.368,232.9,237.2,8.1,46
2024-06-27T05:05:13.8225091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,306.32,3.368,232.9,237.2,7.9,45
2024-06-27T05:05:14.0880612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,307.96,3.368,232.9,237.3,7.8,46
2024-06-27T05:05:14.3380726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,312.05,3.368,232.9,237.3,7.9,50
2024-06-27T05:05:14.5879535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.69,3.409,233,237.3,8,47
2024-06-27T05:05:14.8379681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,309.45,3.409,233,237.3,8.1,48
2024-06-27T05:05:15.0879004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.56,3.409,233,237.3,7.8,48
2024-06-27T05:05:15.3378947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.71,3.409,233,237.3,7.7,46
2024-06-27T05:05:15.5721126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.86,3.418,233,237.3,7.9,45
2024-06-27T05:05:15.8377708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.48,3.418,233,237.3,7.5,45
2024-06-27T05:05:16.0753540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.49,3.418,233,237.3,7.7,44
2024-06-27T05:05:16.3252641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.06,3.418,233,237.3,7.6,45
2024-06-27T05:05:16.5752280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,308.32,3.4,232.9,237.3,7.5,45
2024-06-27T05:05:16.8252018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.49,3.4,232.9,237.3,7.7,45
2024-06-27T05:05:17.0751591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,304.77,3.4,232.9,237.3,7.8,43
2024-06-27T05:05:17.3250369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,305.17,3.4,232.9,237.3,7.7,43
2024-06-27T05:05:17.5750307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.66,3.389,232.8,237.3,7.6,44
2024-06-27T05:05:17.8249372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.09,3.389,232.8,237.3,7.7,43
2024-06-27T05:05:18.0749180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.74,3.389,232.8,237.2,7.8,44
2024-06-27T05:05:18.3248559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,306.14,3.389,232.8,237.2,7.7,44
2024-06-27T05:05:18.5748252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.16,3.403,232.4,237.2,7.5,44
2024-06-27T05:05:18.8247934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,307.6,3.403,232.4,237.2,7.4,44
2024-06-27T05:05:19.0747366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,308.74,3.403,232.4,237.2,7.4,45
2024-06-27T05:05:19.3246473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.19,3.403,232.4,237.2,7.3,45
2024-06-27T05:05:19.5746180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,311.61,3.421,232.4,237.2,7.3,47
2024-06-27T05:05:19.8245741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.71,3.421,232.4,237.2,7.3,48
2024-06-27T05:05:20.0745541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.61,3.421,232.4,237.3,7.3,46
2024-06-27T05:05:20.3244603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.28,3.421,232.4,237.3,7.4,47
2024-06-27T05:05:20.5744465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.97,3.424,232.5,237.3,7.5,48
2024-06-27T05:05:20.8243638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,311.29,3.424,232.5,237.3,7.4,47
2024-06-27T05:05:21.0743360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.49,3.424,232.5,237.3,7.4,49
2024-06-27T05:05:21.3242949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,313.07,3.424,232.5,237.3,7.5,49
2024-06-27T05:05:21.5742034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.62,3.415,232.8,237.3,7.3,47
2024-06-27T05:05:21.8242160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.03,3.415,232.8,237.3,7.7,48
2024-06-27T05:05:22.0741452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.39,3.415,232.8,237.4,7.4,48
2024-06-27T05:05:22.3240778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.73,3.415,232.8,237.4,7.3,47
2024-06-27T05:05:22.5740310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313.99,3.397,233.6,237.4,7,48
2024-06-27T05:05:22.8239955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313.99,3.397,233.6,237.4,7,48
2024-06-27T05:05:23.0739915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,311.36,3.397,233.6,237.6,6.9,45
2024-06-27T05:05:23.3238791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,311.02,3.397,233.6,237.6,7.2,46
2024-06-27T05:05:23.5738386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,309.49,3.368,234.3,237.6,7.2,45
2024-06-27T05:05:23.8237918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.42,3.368,234.3,237.6,7.4,44
2024-06-27T05:05:24.0737409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,308.33,3.368,234.3,237.6,7.2,44
2024-06-27T05:05:24.3236506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,309.49,3.368,234.3,237.6,7.2,45
2024-06-27T05:05:24.5797154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310.99,3.355,234.2,237.6,7.1,46
2024-06-27T05:05:24.8296384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,308.92,3.355,234.2,237.6,7.3,45
2024-06-27T05:05:25.0796327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,305.16,3.355,234.2,237.5,7.6,43
2024-06-27T05:05:25.3295272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.39,3.355,234.2,237.5,7.5,42
2024-06-27T05:05:25.5795088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,303.83,3.373,233.7,237.5,7.7,42
2024-06-27T05:05:25.8294416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,303.43,3.373,233.7,237.5,7.8,42
2024-06-27T05:05:26.0794158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.62,3.373,233.7,237.5,7.8,43
2024-06-27T05:05:26.3293417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,303.43,3.373,233.7,237.5,7.8,42
2024-06-27T05:05:26.5793305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,304.4,3.383,233.3,237.5,7.9,43
2024-06-27T05:05:26.8292992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.41,3.383,233.3,237.5,7.6,42
2024-06-27T05:05:27.0792123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,302.74,3.383,233.3,237.4,7.4,40
2024-06-27T05:05:27.3291546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,303.2,3.383,233.3,237.4,7.3,40
2024-06-27T05:05:27.5791214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,305.04,3.386,232.6,237.4,7.2,41
2024-06-27T05:05:27.8290631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,306.92,3.386,232.6,237.4,7.3,43
2024-06-27T05:05:28.0790185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,307.52,3.386,232.6,237.3,7.4,44
2024-06-27T05:05:28.3289724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.75,3.386,232.6,237.3,7.5,42
2024-06-27T05:05:28.5788765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,306.97,3.394,232.1,237.3,7.3,43
2024-06-27T05:05:28.8288847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,308.12,3.394,232.1,237.3,7.3,44
2024-06-27T05:05:29.0788233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,308.38,3.394,232.1,237.3,7.5,45
2024-06-27T05:05:29.3287375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,308.12,3.394,232.1,237.3,7.3,44
2024-06-27T05:05:29.5786921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,309.51,3.419,232,237.3,7.3,45
2024-06-27T05:05:29.8286445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,312.2,3.419,232,237.3,7.2,47
2024-06-27T05:05:30.0786355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.6,3.419,232,237.4,7.4,49
2024-06-27T05:05:30.3285719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,315.53,3.419,232,237.4,8,53
2024-06-27T05:05:30.5785107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.66,3.438,232.4,237.4,8,53
2024-06-27T05:05:30.8284467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,313.56,3.438,232.4,237.4,8.3,52
2024-06-27T05:05:31.0784117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,313.45,3.438,232.4,237.6,8.4,52
2024-06-27T05:05:31.3283312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.24,3.438,232.4,237.6,8.2,54
2024-06-27T05:05:31.5782768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,316.21,3.439,233,237.6,8.2,54
2024-06-27T05:05:31.8282440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,316.93,3.439,233,237.6,8.3,55
2024-06-27T05:05:32.0832777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,317.71,3.439,233,237.7,8.1,55
2024-06-27T05:05:32.3281351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.74,3.439,233,237.7,7.8,54
2024-06-27T05:05:32.5781061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.12,3.423,234,237.7,7.9,53
2024-06-27T05:05:32.8280663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,316.49,3.423,234,237.7,7.8,53
2024-06-27T05:05:33.0779363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.54,3.423,234,237.7,7.5,51
2024-06-27T05:05:33.3278841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.4,3.423,234,237.7,7.3,51
2024-06-27T05:05:33.5779033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.77,3.423,234,237.7,7.2,50
2024-06-27T05:05:33.8278884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317.31,3.423,234,237.7,7.1,51
2024-06-27T05:05:34.0778683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,316.39,3.408,235.1,237.7,7.5,52
2024-06-27T05:05:34.3277714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,315.99,3.408,235.1,237.7,7.1,50
2024-06-27T05:05:34.5776942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.01,3.385,235.3,237.7,7.4,47
2024-06-27T05:05:34.8276864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.59,3.385,235.3,237.7,7.3,48
2024-06-27T05:05:35.0776201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.15,3.385,235.3,237.7,7.4,48
2024-06-27T05:05:35.3274855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.15,3.385,235.3,237.7,7.4,48
2024-06-27T05:05:35.5774812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.99,3.356,234.4,237.7,7.4,48
2024-06-27T05:05:35.8274867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.57,3.356,234.4,237.7,7.5,48
2024-06-27T05:05:36.0774256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.82,3.356,234.4,237.4,7.6,48
2024-06-27T05:05:36.3273386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.74,3.356,234.4,237.4,7.8,46
2024-06-27T05:05:36.5772876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,307.01,3.335,233.1,237.4,8,46
2024-06-27T05:05:36.8272297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.8,3.335,233.1,237.4,8.1,47
2024-06-27T05:05:37.0772515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.77,3.335,233.1,237.3,7.8,47
2024-06-27T05:05:37.3271254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.75,3.335,233.1,237.3,7.9,50
2024-06-27T05:05:37.5771057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.26,3.335,233.1,237.3,8.3,49
2024-06-27T05:05:37.8270354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,310,3.356,232.2,237.3,8.5,50
2024-06-27T05:05:38.0770367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,308.51,3.356,232.2,237.5,8.7,49
2024-06-27T05:05:38.3269464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,310.53,3.356,232.2,237.5,8.4,50
2024-06-27T05:05:38.5769464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.13,3.417,232,237.5,8.1,51
2024-06-27T05:05:38.8268577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.35,3.417,232,237.5,7.8,53
2024-06-27T05:05:39.0768086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,317.6,3.417,232,237.7,7.8,54
2024-06-27T05:05:39.3267527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,317.97,3.417,232,237.7,7.7,54
2024-06-27T05:05:39.5766874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,317.81,3.447,233,237.7,7.8,54
2024-06-27T05:05:39.8266733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316.48,3.447,233,237.7,7.6,52
2024-06-27T05:05:40.0766110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.19,3.447,233,237.7,7.7,54
2024-06-27T05:05:40.3265413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,316.76,3.447,233,237.7,7.8,53
2024-06-27T05:05:40.5765253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,314.54,3.408,234.1,237.7,8,52
2024-06-27T05:05:40.8271951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.72,3.408,234.1,237.7,7.9,50
2024-06-27T05:05:41.0763727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.13,3.408,234.1,237.5,7.9,47
2024-06-27T05:05:41.3263696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.39,3.408,234.1,237.5,8.1,47
2024-06-27T05:05:41.5764262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.39,3.408,234.1,237.5,8.1,47
2024-06-27T05:05:41.8262330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.93,3.339,234.2,237.5,8.1,48
2024-06-27T05:05:42.0762213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,309.49,3.339,234.2,237.3,8.2,49
2024-06-27T05:05:42.3261562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,309.65,3.339,234.2,237.3,8.5,50
2024-06-27T05:05:42.5761144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.81,3.342,233,237.3,8.5,50
2024-06-27T05:05:42.8260790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.79,3.342,233,237.3,8.6,53
2024-06-27T05:05:43.0760130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,312.42,3.342,233,237.5,8.8,53
2024-06-27T05:05:43.3259350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,314.68,3.342,233,237.5,8.4,54
2024-06-27T05:05:43.5759264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.81,3.428,232.4,237.5,8.3,56
2024-06-27T05:05:43.8259747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.81,3.428,232.4,237.5,8.3,56
2024-06-27T05:05:44.0758556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,320.5,3.428,232.4,237.8,7.9,57
2024-06-27T05:05:44.3257856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.15,3.428,232.4,237.8,8,57
2024-06-27T05:05:44.5757033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,323.36,3.488,233.1,237.8,7.8,59
2024-06-27T05:05:44.8257282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.92,3.488,233.1,237.8,7.4,58
2024-06-27T05:05:45.0756142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.05,3.488,233.1,237.8,7.6,54
2024-06-27T05:05:45.3255812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.36,3.488,233.1,237.8,7.5,52
2024-06-27T05:05:45.5754914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,318.23,3.488,233.1,237.8,7.3,52
2024-06-27T05:05:45.8254593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.37,3.442,234.4,237.8,7.6,51
2024-06-27T05:05:46.0754198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,311.65,3.442,234.4,237.5,7.9,49
2024-06-27T05:05:46.3253811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,313.86,3.442,234.4,237.5,7.9,51
2024-06-27T05:05:46.5752886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,311.26,3.356,234.7,237.5,8.1,50
2024-06-27T05:05:46.8252794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310.5,3.356,234.7,237.5,8,49
2024-06-27T05:05:47.0752323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308.89,3.356,234.7,237.4,8.1,48
2024-06-27T05:05:47.3251539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,309.02,3.356,234.7,237.4,8.4,49
2024-06-27T05:05:47.5751406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.54,3.322,233.5,237.4,8,52
2024-06-27T05:05:47.8249988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,313.95,3.322,233.5,237.4,8.2,53
2024-06-27T05:05:48.0750849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,314.96,3.322,233.5,237.5,8.6,55
2024-06-27T05:05:48.3249134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.89,3.322,233.5,237.5,8.6,54
2024-06-27T05:05:48.5749203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,313.09,3.348,232.4,237.5,8.6,53
2024-06-27T05:05:48.8249545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.08,3.348,232.4,237.5,8.3,54
2024-06-27T05:05:49.0748924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,313.38,3.348,232.4,237.6,8.2,52
2024-06-27T05:05:49.3247642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,316.59,3.348,232.4,237.6,7.6,53
2024-06-27T05:05:49.5753067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,318.27,3.348,232.4,237.6,8,56
2024-06-27T05:05:49.8247022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,319.27,3.384,232.5,237.6,7.8,56
2024-06-27T05:05:50.0746331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,320.01,3.384,232.5,237.6,7.6,56
2024-06-27T05:05:50.3244934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.3,3.384,232.5,237.6,7.5,53
2024-06-27T05:05:50.5745057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.3,3.389,233.3,237.6,7.5,53
2024-06-27T05:05:50.8244607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.9,3.389,233.3,237.6,7.6,53
2024-06-27T05:05:51.0744265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.9,3.389,233.3,237.6,7.8,50
2024-06-27T05:05:51.3243561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.42,3.389,233.3,237.6,7.9,49
2024-06-27T05:05:51.5743609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.1,3.356,233.6,237.6,7.9,49
2024-06-27T05:05:51.8242922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,309.62,3.356,233.6,237.6,7.7,47
2024-06-27T05:05:52.0742458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.63,3.356,233.6,237.5,7.7,48
2024-06-27T05:05:52.3240966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.44,3.356,233.6,237.5,7.5,48
2024-06-27T05:05:52.5741439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.01,3.323,233.2,237.5,7.8,48
2024-06-27T05:05:52.8240672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310.75,3.323,233.2,237.5,7.9,49
2024-06-27T05:05:53.0740503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.03,3.323,233.2,237.3,8.1,51
2024-06-27T05:05:53.3238589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,313.87,3.323,233.2,237.3,8.2,53
2024-06-27T05:05:53.5739432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.94,3.323,233.2,237.3,8.2,54
2024-06-27T05:05:53.8238999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.15,3.342,232.4,237.3,8.2,54
2024-06-27T05:05:54.0738343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,316.2,3.342,232.4,237.3,8.2,55
2024-06-27T05:05:54.3237661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.29,3.342,232.4,237.3,8.2,57
2024-06-27T05:05:54.5737205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.07,3.396,232.1,237.3,8.1,58
2024-06-27T05:05:54.8236978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,320.41,3.396,232.1,237.3,8,58
2024-06-27T05:05:55.0736364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.27,3.396,232.1,237.5,8.1,58
2024-06-27T05:05:55.3235139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,321.31,3.396,232.1,237.5,7.8,58
2024-06-27T05:05:55.5735588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.17,3.413,232.7,237.5,7.6,57
2024-06-27T05:05:55.8234658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.17,3.413,232.7,237.5,7.6,57
2024-06-27T05:05:56.0733681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,317.81,3.413,232.7,237.6,7.7,54
2024-06-27T05:05:56.3234087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.38,3.413,232.7,237.6,7.8,53
2024-06-27T05:05:56.5733668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.68,3.382,233.7,237.6,7.9,53
2024-06-27T05:05:56.8232660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.28,3.382,233.7,237.6,7.7,51
2024-06-27T05:05:57.0732214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.28,3.382,233.7,237.6,7.7,51
2024-06-27T05:05:57.3231785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,314.41,3.382,233.7,237.6,7.4,50
2024-06-27T05:05:57.5731298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.84,3.382,233.7,237.6,7.3,50
2024-06-27T05:05:57.8230761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,314.63,3.366,234.4,237.6,7.3,50
2024-06-27T05:05:58.0731457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.16,3.366,234.4,237.6,7,52
2024-06-27T05:05:58.3229475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,321.72,3.366,234.4,237.6,6.7,54
2024-06-27T05:05:58.5729656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.88,3.384,234.3,237.6,6.7,53
2024-06-27T05:05:58.8228777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,321.91,3.384,234.3,237.6,6.7,54
2024-06-27T05:05:59.0733171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,323.17,3.384,234.3,237.8,6.5,54
2024-06-27T05:05:59.3227103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,323.72,3.384,234.3,237.8,6.4,54
2024-06-27T05:05:59.5728288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,320.17,3.389,233.4,237.8,6.9,53
2024-06-27T05:05:59.8227109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.31,3.389,233.4,237.8,7.1,56
2024-06-27T05:06:00.0726740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,320.75,3.389,233.4,237.7,7.2,55
2024-06-27T05:06:00.3225145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,315.04,3.389,233.4,237.7,7.3,50
2024-06-27T05:06:00.5724863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.12,3.357,232.3,237.7,7.5,52
2024-06-27T05:06:00.8246110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.12,3.357,232.3,237.7,7.5,52
2024-06-27T05:06:01.0756993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.28,3.357,232.3,237.6,7.2,52
2024-06-27T05:06:01.3223645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,318.32,3.357,232.3,237.6,7.2,53
2024-06-27T05:06:01.5723358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,317.17,3.334,231.8,237.6,7.7,54
2024-06-27T05:06:01.8223610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.11,3.334,231.8,237.6,8.3,54
2024-06-27T05:06:02.0722203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.97,3.334,231.8,237.7,8.1,57
2024-06-27T05:06:02.3221987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322,3.334,231.8,237.7,7.8,59
2024-06-27T05:06:02.5721712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,319.82,3.356,232.1,237.7,7.9,57
2024-06-27T05:06:02.8220492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,320.53,3.356,232.1,237.7,7.7,57
2024-06-27T05:06:03.0720232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.9,3.356,232.1,238.1,8,58
2024-06-27T05:06:03.3219350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,320.9,3.356,232.1,238.1,8,58
2024-06-27T05:06:03.5719535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,322.17,3.391,233.4,238.1,8,59
2024-06-27T05:06:03.8219440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.3,3.391,233.4,238.1,7.4,54
2024-06-27T05:06:04.0718212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,320.35,3.391,233.4,238.3,7.2,54
2024-06-27T05:06:04.3217664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,319.51,3.391,233.4,238.3,7.4,54
2024-06-27T05:06:04.5717340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.87,3.376,234.3,238.3,7.5,53
2024-06-27T05:06:04.8216984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.58,3.376,234.3,238.3,7.3,51
2024-06-27T05:06:05.0716198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,316.98,3.376,234.3,238.2,7.7,53
2024-06-27T05:06:05.3215247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.11,3.376,234.3,238.2,7.4,52
2024-06-27T05:06:05.5715647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,316.16,3.343,234.3,238.2,7.3,51
2024-06-27T05:06:05.8214680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.73,3.343,234.3,238.2,7.4,51
2024-06-27T05:06:06.0714253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.66,3.343,234.3,238.2,7.2,52
2024-06-27T05:06:06.3213716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,319.57,3.343,234.3,238.2,7.5,55
2024-06-27T05:06:06.5713284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,320.09,3.353,233.6,238.2,7.4,55
2024-06-27T05:06:06.8213285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.74,3.353,233.6,238.2,7.5,57
2024-06-27T05:06:07.0712336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,322.05,3.353,233.6,238.5,7.5,57
2024-06-27T05:06:07.3211431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.31,3.353,233.6,238.5,7.7,58
2024-06-27T05:06:07.5732750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,322.57,3.384,233.3,238.5,7.7,58
2024-06-27T05:06:07.8210694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.32,3.384,233.3,238.5,7.5,57
2024-06-27T05:06:08.0710150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,321.4,3.384,233.3,238.7,7.8,57
2024-06-27T05:06:08.3209935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.7,3.384,233.3,238.7,8,57
2024-06-27T05:06:08.5709212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,317.76,3.401,233.6,238.7,8.3,55
2024-06-27T05:06:08.8208825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.12,3.401,233.6,238.7,8.2,56
2024-06-27T05:06:09.0708414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,319.21,3.401,233.6,238.7,8.5,57
2024-06-27T05:06:09.3207782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.76,3.401,233.6,238.7,8,55
2024-06-27T05:06:09.5707547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,316.62,3.397,233.8,238.7,8,53
2024-06-27T05:06:09.8207501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,315.91,3.397,233.8,238.7,7.9,52
2024-06-27T05:06:10.0705384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.66,3.397,233.8,238.8,8,52
2024-06-27T05:06:10.3205111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.66,3.397,233.8,238.8,8,52
2024-06-27T05:06:10.5705752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,315.54,3.381,233.5,238.8,8,52
2024-06-27T05:06:10.8204957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,313.03,3.381,233.5,238.8,8.1,50
2024-06-27T05:06:11.0704254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.63,3.381,233.5,238.9,8.3,52
2024-06-27T05:06:11.3204666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.23,3.381,233.5,238.9,8.4,51
2024-06-27T05:06:11.5703228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,311.68,3.355,232.9,238.9,8.5,50
2024-06-27T05:06:11.8202788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,312.46,3.355,232.9,238.9,8.6,51
2024-06-27T05:06:12.0702246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.02,3.355,232.9,239,8.5,53
2024-06-27T05:06:12.3202258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,311.48,3.355,232.9,239,8.6,50
2024-06-27T05:06:12.5701654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.55,3.352,232.9,239,8.3,52
2024-06-27T05:06:12.8200901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,312.55,3.352,232.9,239,8.6,51
2024-06-27T05:06:13.0732598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,315.51,3.352,232.9,239.2,8.4,53
2024-06-27T05:06:13.3199268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,314.61,3.352,232.9,239.2,8.7,53
2024-06-27T05:06:13.5699272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.17,3.377,233.5,239.2,8.6,55
2024-06-27T05:06:13.8199386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,316.42,3.377,233.5,239.2,8.5,54
2024-06-27T05:06:14.0698226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,318.63,3.377,233.5,239.4,8.2,55
2024-06-27T05:06:14.3199048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.68,3.377,233.5,239.4,8.5,55
2024-06-27T05:06:14.5696923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.99,3.377,233.5,239.4,8.4,55
2024-06-27T05:06:14.8223105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,316.68,3.387,234,239.4,8.5,54
2024-06-27T05:06:15.0722664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.16,3.387,234,239.6,8.7,52
2024-06-27T05:06:15.3219641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,314.45,3.387,234,239.6,8.6,52
2024-06-27T05:06:15.5721826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,313.37,3.387,234,239.6,8.6,51
2024-06-27T05:06:15.8220628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.59,3.387,234,239.6,8.5,50
2024-06-27T05:06:16.0720561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.53,3.361,234.8,239.8,8.5,50
2024-06-27T05:06:16.3219528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.06,3.361,234.8,239.8,8.3,49
2024-06-27T05:06:16.5719881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,312.74,3.361,234.8,239.8,8.1,49
2024-06-27T05:06:16.8218800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310.92,3.34,235.8,239.8,7.9,47
2024-06-27T05:06:17.0718615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,312.27,3.34,235.8,240,7.9,48
2024-06-27T05:06:17.3217528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.14,3.34,235.8,240,7.9,47
2024-06-27T05:06:17.5717093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.38,3.34,235.8,240,7.8,46
2024-06-27T05:06:17.8216954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.17,3.35,236.4,240,7.6,46
2024-06-27T05:06:18.0716713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.06,3.35,236.4,239.9,7.6,46
2024-06-27T05:06:18.3215705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.66,3.35,236.4,239.9,7.7,46
2024-06-27T05:06:18.5715611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.94,3.369,235.6,239.9,7.7,46
2024-06-27T05:06:18.8215247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.34,3.369,235.6,239.9,7.6,46
2024-06-27T05:06:19.0714454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.74,3.369,235.6,239.6,7.7,47
2024-06-27T05:06:19.3213789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,309.83,3.369,235.6,239.6,7.9,46
2024-06-27T05:06:19.5713576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,311.82,3.369,235.6,239.6,8.3,49
2024-06-27T05:06:19.8213201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,312.04,3.377,234.2,239.6,8.3,49
2024-06-27T05:06:20.0712793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,312.92,3.377,234.2,239.7,8.4,50
2024-06-27T05:06:20.3211222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,312.92,3.377,234.2,239.7,8.4,50
2024-06-27T05:06:20.5711618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,313.61,3.392,232.9,239.7,8.6,51
2024-06-27T05:06:20.8211365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,313.31,3.392,232.9,239.7,8.7,51
2024-06-27T05:06:21.0710849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,316.52,3.392,232.9,240,8.8,54
2024-06-27T05:06:21.3209662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.1,3.392,232.9,240,8.6,54
2024-06-27T05:06:21.5710643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,319.6,3.408,232.7,240,8.5,56
2024-06-27T05:06:21.8209186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,320.92,3.408,232.7,240,8.4,57
2024-06-27T05:06:22.0708344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,320.01,3.408,232.7,240.4,8.5,56
2024-06-27T05:06:22.3208516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.95,3.408,232.7,240.4,8.5,54
2024-06-27T05:06:22.5707432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,317.73,3.398,233.8,240.4,8.2,53
2024-06-27T05:06:22.8227229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,316.68,3.398,233.8,240.4,8.2,52
2024-06-27T05:06:23.0726445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,316.79,3.398,233.8,240.5,8.2,52
2024-06-27T05:06:23.3225083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.84,3.398,233.8,240.5,8.2,53
2024-06-27T05:06:23.5725515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.06,3.398,233.8,240.5,8.1,51
2024-06-27T05:06:23.8224249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,315.7,3.398,233.8,240.5,7.9,50
2024-06-27T05:06:24.0724780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.2,3.365,235.4,240.5,7.9,49
2024-06-27T05:06:24.3223330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.2,3.365,235.4,240.5,7.9,49
2024-06-27T05:06:24.5723929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.48,3.365,235.4,240.5,8.1,49
2024-06-27T05:06:24.8223357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.7,3.346,236.2,240.5,8,50
2024-06-27T05:06:25.0722539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,315.79,3.346,236.2,240.5,8,51
2024-06-27T05:06:25.3261967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,315.44,3.346,236.2,240.5,8.1,51
2024-06-27T05:06:25.5721712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.6,3.346,236.2,240.5,7.8,52
2024-06-27T05:06:25.8221206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,318.17,3.368,236.1,240.5,7.7,52
2024-06-27T05:06:26.0720972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,319.24,3.368,236.1,240.5,7.7,53
2024-06-27T05:06:26.3219708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,320.3,3.368,236.1,240.5,7.7,54
2024-06-27T05:06:26.5719967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317.34,3.393,235.8,240.5,7.7,51
2024-06-27T05:06:26.8219406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,320.91,3.393,235.8,240.5,7.6,54
2024-06-27T05:06:27.0718306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.48,3.393,235.8,240.6,8,53
2024-06-27T05:06:27.3217516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,318.48,3.393,235.8,240.6,8,53
2024-06-27T05:06:27.5717813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.06,3.392,235.8,240.6,7.8,51
2024-06-27T05:06:27.8216810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.06,3.392,235.8,240.6,7.8,51
2024-06-27T05:06:28.0716634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.5,3.392,235.8,240.8,7.9,47
2024-06-27T05:06:28.3215762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,311.42,3.392,235.8,240.8,8.2,47
2024-06-27T05:06:28.5715713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.34,3.358,235.9,240.8,8.1,46
2024-06-27T05:06:28.8215373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,309.2,3.358,235.9,240.8,8.1,45
2024-06-27T05:06:29.0714496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,308.4,3.358,235.9,240.7,8.3,45
2024-06-27T05:06:29.3213314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,306.91,3.358,235.9,240.7,8.4,44
2024-06-27T05:06:29.5714429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,306.42,3.333,235.7,240.7,8.5,44
2024-06-27T05:06:29.8212841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,306.42,3.333,235.7,240.7,8.5,44
2024-06-27T05:06:30.0713078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.58,3.333,235.7,240.7,8.5,45
2024-06-27T05:06:30.3211372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.58,3.333,235.7,240.7,8.5,45
2024-06-27T05:06:30.5712331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.27,3.351,235.1,240.7,8.4,46
2024-06-27T05:06:30.8211350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.27,3.351,235.1,240.7,8.4,46
2024-06-27T05:06:31.0710664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,310.83,3.351,235.1,240.8,8.3,47
2024-06-27T05:06:31.3209003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.62,3.351,235.1,240.8,8.1,48
2024-06-27T05:06:31.5709735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.62,3.351,235.1,240.8,8.1,48
2024-06-27T05:06:31.8208926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,313.02,3.393,234.7,240.8,8.1,48
2024-06-27T05:06:32.0708833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.13,3.393,234.7,240.9,8.1,48
2024-06-27T05:06:32.3207755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.88,3.393,234.7,240.9,8.2,49
2024-06-27T05:06:32.5707496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.88,3.42,234.9,240.9,8.2,47
2024-06-27T05:06:32.8207212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.43,3.42,234.9,240.9,8.1,49
2024-06-27T05:06:33.0706869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,313.85,3.42,234.9,241,8.3,49
2024-06-27T05:06:33.3206047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,314.19,3.42,234.9,241,8.2,49
2024-06-27T05:06:33.5705511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.56,3.411,235.7,241,8.4,51
2024-06-27T05:06:33.8205148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.22,3.411,235.7,241,8.2,51
2024-06-27T05:06:34.0705599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.81,3.411,235.7,241.1,8.3,49
2024-06-27T05:06:34.3203245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.71,3.411,235.7,241.1,8.3,48
2024-06-27T05:06:34.5703442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,310.93,3.411,235.7,241.1,8.5,47
2024-06-27T05:06:34.8203044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.11,3.374,236.3,241.1,8.6,46
2024-06-27T05:06:35.0751791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,312.5,3.374,236.3,241.1,8.6,49
2024-06-27T05:06:35.3200940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,310.78,3.374,236.3,241.1,8.8,48
2024-06-27T05:06:35.5702133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,311.61,3.374,236.3,241.1,8.9,49
2024-06-27T05:06:35.8201418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.65,3.344,236.5,241.1,8.8,49
2024-06-27T05:06:36.0700639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.65,3.344,236.5,241.1,8.8,49
2024-06-27T05:06:36.3199519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,311.12,3.344,236.5,241.1,8.6,48
2024-06-27T05:06:36.5699315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,312.86,3.344,236.5,241.1,8.4,49
2024-06-27T05:06:36.8199547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,312.86,3.344,236.5,241.1,8.4,49
2024-06-27T05:06:37.0698527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.72,3.358,236.7,241.2,8.2,49
2024-06-27T05:06:37.3197369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.04,3.358,236.7,241.2,8,46
2024-06-27T05:06:37.5697103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,313.92,3.393,237.1,241.2,7.9,48
2024-06-27T05:06:37.8197253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.3,3.393,237.1,241.2,7.8,48
2024-06-27T05:06:38.0696989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,315.15,3.393,237.1,241.3,7.9,49
2024-06-27T05:06:38.3196712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.03,3.393,237.1,241.3,7.9,48
2024-06-27T05:06:38.5773744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.77,3.393,237.1,241.3,7.9,46
2024-06-27T05:06:38.8194923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311.75,3.389,237,241.3,7.9,46
2024-06-27T05:06:39.0694764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.52,3.389,237,241.1,7.9,46
2024-06-27T05:06:39.3193888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.52,3.389,237,241.1,7.9,46
2024-06-27T05:06:39.5693548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.35,3.361,236.5,241.1,7.9,46
2024-06-27T05:06:39.8193091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.83,3.361,236.5,241.1,8,45
2024-06-27T05:06:40.0693225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.35,3.361,236.5,241.1,7.9,46
2024-06-27T05:06:40.3192160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.98,3.361,236.5,241.1,8,46
2024-06-27T05:06:40.5691711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.98,3.361,236.5,241.1,8,46
2024-06-27T05:06:40.8190933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.9,3.355,235.9,241.1,8.1,48
2024-06-27T05:06:41.0690223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,312.9,3.355,235.9,241.1,8.1,48
2024-06-27T05:06:41.3190056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,313.67,3.355,235.9,241.1,8.2,49
2024-06-27T05:06:41.5689175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,314.44,3.355,235.9,241.1,8.3,50
2024-06-27T05:06:41.8189433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,314.56,3.366,235.6,241.1,8.3,50
2024-06-27T05:06:42.0688801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,315.97,3.366,235.6,241.1,8.2,51
2024-06-27T05:06:42.3188231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,314.56,3.366,235.6,241.1,8.3,50
2024-06-27T05:06:42.5688414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,314.6,3.375,235.9,241.1,8.3,50
2024-06-27T05:06:42.8188037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.27,3.375,235.9,241.1,8.1,50
2024-06-27T05:06:43.0686133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,315.38,3.375,235.9,241.2,8.1,50
2024-06-27T05:06:43.3184884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.55,3.375,235.9,241.2,7.8,51
2024-06-27T05:06:43.5685326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,317.62,3.39,236.6,241.2,7.8,51
2024-06-27T05:06:43.8185093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,318.4,3.39,236.6,241.2,7.6,51
2024-06-27T05:06:44.0684514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,319.33,3.39,236.6,241.3,7.4,51
2024-06-27T05:06:44.3183846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,320.39,3.39,236.6,241.3,7.4,52
2024-06-27T05:06:44.5683554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,318.25,3.39,236.6,241.3,7.4,50
2024-06-27T05:06:44.8183164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.33,3.39,236.6,241.3,7.6,49
2024-06-27T05:06:45.0682724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.28,3.39,237,241.2,7.6,50
2024-06-27T05:06:45.3182140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.88,3.39,237,241.2,7.7,50
2024-06-27T05:06:45.5681834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.88,3.39,237,241.2,7.7,50
2024-06-27T05:06:45.8181977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.83,3.373,236.4,241.2,7.9,48
2024-06-27T05:06:46.0680598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,314.48,3.373,236.4,241.1,7.7,48
2024-06-27T05:06:46.3179741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.72,3.373,236.4,241.1,7.9,48
2024-06-27T05:06:46.5680023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,313.54,3.346,235.9,241.1,7.9,48
2024-06-27T05:06:46.8179236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.18,3.346,235.9,241.1,8,48
2024-06-27T05:06:47.0678671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,317.54,3.346,235.9,241.1,8,52
2024-06-27T05:06:47.3178130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,315.14,3.346,235.9,241.1,8.4,51
2024-06-27T05:06:47.5678330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.26,3.346,235.9,241.1,8.3,49
2024-06-27T05:06:47.8177285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,313.69,3.342,236,241.1,8.5,50
2024-06-27T05:06:48.0676657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,314,3.342,236,241.1,8.4,50
2024-06-27T05:06:48.3237231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,315.1,3.342,236,241.1,8.4,51
2024-06-27T05:06:48.5675466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,317.16,3.342,236,241.1,8.1,52
2024-06-27T05:06:48.8175697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.71,3.358,236.7,241.1,8.1,47
2024-06-27T05:06:49.0674658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.39,3.358,236.7,241.2,8.3,49
2024-06-27T05:06:49.3173577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.78,3.358,236.7,241.2,7.9,49
2024-06-27T05:06:49.5673521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,317.34,3.358,236.7,241.2,7.8,51
2024-06-27T05:06:49.8173506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,317.9,3.387,237.5,241.2,7.7,51
2024-06-27T05:06:50.0673097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,316.53,3.387,237.5,241.3,7.8,50
2024-06-27T05:06:50.3171609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.15,3.387,237.5,241.3,7.4,50
2024-06-27T05:06:50.5671051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.03,3.405,238.3,241.3,7.2,49
2024-06-27T05:06:50.8170839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.03,3.405,238.3,241.3,7.2,49
2024-06-27T05:06:51.0670583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,317.88,3.405,238.3,241.3,7,48
2024-06-27T05:06:51.3170134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,318.91,3.405,238.3,241.3,6.8,48
2024-06-27T05:06:51.5670121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,317.72,3.396,238.1,241.3,6.8,47
2024-06-27T05:06:51.8169199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,314.94,3.396,238.1,241.3,6.9,45
2024-06-27T05:06:52.0668287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,312.19,3.396,238.1,241,7.4,45
2024-06-27T05:06:52.3167953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,307.77,3.396,238.1,241,7.6,42
2024-06-27T05:06:52.5667838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.51,3.36,236.6,241,7.7,43
2024-06-27T05:06:52.8167298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.23,3.36,236.6,241,7.6,45
2024-06-27T05:06:53.0666681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.28,3.36,236.6,240.8,7.6,47
2024-06-27T05:06:53.3165185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.98,3.36,236.6,240.8,7.9,46
2024-06-27T05:06:53.5665965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,310.51,3.345,234.7,240.8,8.4,47
2024-06-27T05:06:53.8165396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.83,3.345,234.7,240.8,8.3,47
2024-06-27T05:06:54.0664984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,312.84,3.345,234.7,240.9,8.4,49
2024-06-27T05:06:54.3163844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,318.21,3.345,234.7,240.9,8.4,54
2024-06-27T05:06:54.5664011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,316.4,3.345,234.7,240.9,8.3,52
2024-06-27T05:06:54.8163264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,319.54,3.379,234.2,240.9,8.4,55
2024-06-27T05:06:55.0662818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,317.45,3.379,234.2,241.2,8.5,53
2024-06-27T05:06:55.3161691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,317.45,3.379,234.2,241.2,8.5,53
2024-06-27T05:06:55.5661763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.62,3.417,235.3,241.2,8.5,52
2024-06-27T05:06:55.8161394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,319.7,3.417,235.3,241.2,8.2,54
2024-06-27T05:06:56.0661339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,320.27,3.417,235.3,241.4,7.8,53
2024-06-27T05:06:56.3161275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,317.1,3.417,235.3,241.4,7.8,50
2024-06-27T05:06:56.5659743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,318.49,3.411,237.4,241.4,7.4,50
2024-06-27T05:06:56.8159610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,317.84,3.411,237.4,241.4,7.3,49
2024-06-27T05:06:57.0658618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,322.34,3.411,237.4,241.3,7,52
2024-06-27T05:06:57.3158086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,319.63,3.411,237.4,241.3,6.9,49
2024-06-27T05:06:57.5657734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,319.1,3.361,239,241.3,7.1,50
2024-06-27T05:06:57.8157303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,320.19,3.361,239,241.3,7.1,51
2024-06-27T05:06:58.0656673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,316.76,3.361,239,241.2,7.1,48
2024-06-27T05:06:58.3156443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,314.96,3.361,239,241.2,7,46
2024-06-27T05:06:58.5655637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.47,3.361,239,241.2,7.1,46
2024-06-27T05:06:58.8155633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,315.32,3.311,239.2,241.2,7.3,48
2024-06-27T05:06:59.0655258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.92,3.311,239.2,241.2,7.9,48
2024-06-27T05:06:59.3154641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.68,3.311,239.2,241.2,7.7,48
2024-06-27T05:06:59.5653729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,313.44,3.309,238,241.2,7.8,48
2024-06-27T05:06:59.8153172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,314.2,3.309,238,241.2,7.9,49
2024-06-27T05:07:00.0653508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,314.51,3.309,238,241.1,8.1,50
2024-06-27T05:07:00.3151565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,312.09,3.309,238,241.1,8.5,49
2024-06-27T05:07:00.5652003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,313.73,3.309,238,241.1,8.7,51
2024-06-27T05:07:00.8151237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.31,3.354,236.6,241.1,8.7,52
2024-06-27T05:07:01.0651005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,315.45,3.354,236.6,241,9,53
2024-06-27T05:07:01.3150490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.92,3.354,236.6,241,8.8,52
2024-06-27T05:07:01.5649927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.08,3.354,236.6,241,8.8,54
2024-06-27T05:07:01.8149318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.33,3.396,235.9,241,8.5,54
2024-06-27T05:07:02.0649028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.8,3.396,235.9,241.1,8.4,55
2024-06-27T05:07:02.3148175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.75,3.396,235.9,241.1,8.4,54
2024-06-27T05:07:02.5647085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,319.07,3.396,235.9,241.1,8.3,54
2024-06-27T05:07:02.8146836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.43,3.401,236.1,241.1,8.2,54
2024-06-27T05:07:03.0647041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.16,3.401,236.1,241.1,8,55
2024-06-27T05:07:03.3145949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.11,3.401,236.1,241.1,8,54
2024-06-27T05:07:03.5645743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,321.16,3.401,236.1,241.1,8,55
2024-06-27T05:07:03.8175302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,319.6,3.385,236.7,241.1,8.1,54
2024-06-27T05:07:04.0675033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.76,3.385,236.7,241.2,8.1,55
2024-06-27T05:07:04.3173614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.71,3.385,236.7,241.2,8.1,54
2024-06-27T05:07:04.5673665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,318,3.348,236.7,241.2,8.2,53
2024-06-27T05:07:04.8173289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,314.88,3.348,236.7,241.2,8.5,51
2024-06-27T05:07:05.0672949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,314.77,3.348,236.7,241.1,8.5,51
2024-06-27T05:07:05.3171730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,314.77,3.348,236.7,241.1,8.5,51
2024-06-27T05:07:05.5672001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,314.25,3.336,236.3,241.1,8.3,50
2024-06-27T05:07:05.8170414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.92,3.336,236.3,241.1,8.4,50
2024-06-27T05:07:06.0669848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.4,3.336,236.3,241,8.3,53
2024-06-27T05:07:06.3169905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.15,3.336,236.3,241,8.4,54
2024-06-27T05:07:06.5669582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.32,3.336,236.3,241,8.3,52
2024-06-27T05:07:06.8169146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.82,3.382,236.5,241,8.3,54
2024-06-27T05:07:07.0668619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.09,3.382,236.5,241.2,8.3,55
2024-06-27T05:07:07.3167753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.82,3.382,236.5,241.2,8.4,56
2024-06-27T05:07:07.5668377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.13,3.382,236.5,241.2,8.3,56
2024-06-27T05:07:07.8167401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,320.08,3.43,237.6,241.2,8.4,55
2024-06-27T05:07:08.0666821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,319.37,3.43,237.6,241.4,8.7,55
2024-06-27T05:07:08.3165993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.89,3.43,237.6,241.4,8.2,54
2024-06-27T05:07:08.5665628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,319.52,3.43,237.6,241.4,8,53
2024-06-27T05:07:08.8165524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,316.73,3.407,238.4,241.4,8.1,51
2024-06-27T05:07:09.0664830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.79,3.407,238.4,241.2,8.2,48
2024-06-27T05:07:09.3163626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,312.45,3.407,238.4,241.2,8.3,48
2024-06-27T05:07:09.5663638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,310.7,3.336,238.5,241.2,8.3,47
2024-06-27T05:07:09.8163526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.03,3.336,238.5,241.2,8.2,47
2024-06-27T05:07:10.0663156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,311.95,3.336,238.5,241,8.2,48
2024-06-27T05:07:10.3161416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.3,3.336,238.5,241,8.1,48
2024-06-27T05:07:10.5661489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.06,3.318,237.6,241,8.2,49
2024-06-27T05:07:10.8160664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.85,3.318,237.6,241,8.3,50
2024-06-27T05:07:11.0660420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,316.38,3.318,237.6,241,8.2,52
2024-06-27T05:07:11.3160091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.74,3.318,237.6,241,8.4,52
2024-06-27T05:07:11.5659796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.61,3.318,237.6,241,8.5,54
2024-06-27T05:07:11.8159460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,317.61,3.347,236.6,241,8.6,54
2024-06-27T05:07:12.0657798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.53,3.347,236.6,241.2,8.7,54
2024-06-27T05:07:12.3158175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.59,3.347,236.6,241.2,8.7,55
2024-06-27T05:07:12.5658764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,318.79,3.372,236.4,241.2,8.7,55
2024-06-27T05:07:12.8156449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.66,3.372,236.4,241.2,8.7,53
2024-06-27T05:07:13.0656066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,316.48,3.372,236.4,241.3,8.8,53
2024-06-27T05:07:13.3156390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,315.98,3.372,236.4,241.3,8.6,52
2024-06-27T05:07:13.5655956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.35,3.361,237.2,241.3,8.4,51
2024-06-27T05:07:13.8155247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,315.35,3.361,237.2,241.3,8.4,51
2024-06-27T05:07:14.0655336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,314.46,3.361,237.2,241.2,8.3,50
2024-06-27T05:07:14.3154358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,314.03,3.361,237.2,241.2,8.1,49
2024-06-27T05:07:14.5653612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.96,3.354,238,241.2,8,47
2024-06-27T05:07:14.8153188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,311.56,3.354,238,241.2,7.8,46
2024-06-27T05:07:15.0652708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.49,3.354,238,241.2,7.6,47
2024-06-27T05:07:15.3152349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.46,3.354,238,241.2,7.4,48
2024-06-27T05:07:15.5652198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,316.8,3.38,238.2,241.2,7.4,49
2024-06-27T05:07:15.8151283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.24,3.38,238.2,241.2,7.3,49
2024-06-27T05:07:16.0650607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.24,3.38,238.2,241.2,7.3,49
2024-06-27T05:07:16.3150307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.91,3.38,238.2,241.2,7.4,50
2024-06-27T05:07:16.5653158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,318.9,3.406,237.2,241.2,7.5,51
2024-06-27T05:07:16.8149490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,318.1,3.406,237.2,241.2,7.7,51
2024-06-27T05:07:17.0703935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.86,3.406,237.2,241.1,8,51
2024-06-27T05:07:17.3147172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.49,3.406,237.2,241.1,8.4,51
2024-06-27T05:07:17.5647069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.08,3.381,235.8,241.1,8.2,51
2024-06-27T05:07:17.8147011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,317.5,3.381,235.8,241.1,8.1,52
2024-06-27T05:07:18.0646541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,317.68,3.381,235.8,240.9,8.3,53
2024-06-27T05:07:18.3146379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,317.36,3.381,235.8,240.9,8.4,53
2024-06-27T05:07:18.5645832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.16,3.342,235.2,240.9,8.4,54
2024-06-27T05:07:18.8145432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.26,3.342,235.2,240.9,8.7,54
2024-06-27T05:07:19.0644360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,316.54,3.342,235.2,241,9,54
2024-06-27T05:07:19.3143970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,317.6,3.342,235.2,241,9,55
2024-06-27T05:07:19.5644044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,316.22,3.341,235.9,241,9.1,54
2024-06-27T05:07:19.8143154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,318.38,3.341,235.9,241,8.7,55
2024-06-27T05:07:20.0642553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.31,3.341,235.9,241.2,8.8,55
2024-06-27T05:07:20.3142120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,319.64,3.341,235.9,241.2,8.7,56
2024-06-27T05:07:20.5641579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,319.75,3.365,237.3,241.2,8.7,56
2024-06-27T05:07:20.8141107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.39,3.365,237.3,241.2,8.5,57
2024-06-27T05:07:21.0640800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.01,3.365,237.3,241.2,8.3,57
2024-06-27T05:07:21.3139726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.01,3.365,237.3,241.2,8.3,57
2024-06-27T05:07:21.5639739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.81,3.392,238.8,241.2,8.1,57
2024-06-27T05:07:21.8139120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.1,3.392,238.8,241.2,8,56
2024-06-27T05:07:22.0639041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.57,3.392,238.8,241.3,7.9,56
2024-06-27T05:07:22.3150993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.93,3.392,238.8,241.3,7.8,56
2024-06-27T05:07:22.5637889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.12,3.393,239.8,241.3,7.7,54
2024-06-27T05:07:22.8137181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.12,3.393,239.8,241.3,7.7,54
2024-06-27T05:07:23.0636802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,320.84,3.393,239.8,241.3,7.5,53
2024-06-27T05:07:23.3134987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.75,3.393,239.8,241.3,7.5,52
2024-06-27T05:07:23.5635867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,318.06,3.355,239.6,241.3,7.3,50
2024-06-27T05:07:23.8135234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,314.94,3.355,239.6,241.3,7.5,48
2024-06-27T05:07:24.0635236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,315.26,3.355,239.6,241.2,7.4,48
2024-06-27T05:07:24.3134180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,315.26,3.355,239.6,241.2,7.4,48
2024-06-27T05:07:24.5634092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.06,3.32,238.6,241.2,7.4,48
2024-06-27T05:07:24.8133651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,313.92,3.32,238.6,241.2,7.4,47
2024-06-27T05:07:25.0632720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,312.86,3.32,238.6,241,7.6,47
2024-06-27T05:07:25.3131945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.41,3.32,238.6,241,7.5,48
2024-06-27T05:07:25.5632268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,314.29,3.326,236.8,241,7.6,48
2024-06-27T05:07:25.8131295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.4,3.326,236.8,241,7.6,49
2024-06-27T05:07:26.0630833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,317.88,3.326,236.8,240.9,7.5,51
2024-06-27T05:07:26.3130292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,317.09,3.326,236.8,240.9,8,52
2024-06-27T05:07:26.5629809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.69,3.363,234.9,240.9,8,55
2024-06-27T05:07:26.8129494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,320.02,3.363,234.9,240.9,8.2,55
2024-06-27T05:07:27.0628421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.08,3.363,234.9,240.9,8.2,57
2024-06-27T05:07:27.3128447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.08,3.363,234.9,240.9,8.2,57
2024-06-27T05:07:27.5627495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,322.34,3.395,234.5,240.9,8.2,57
2024-06-27T05:07:27.8127367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,321.99,3.395,234.5,240.9,8,56
2024-06-27T05:07:28.0626652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,320.39,3.395,234.5,241,8.2,55
2024-06-27T05:07:28.3126202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.74,3.395,234.5,241,7.8,54
2024-06-27T05:07:28.5625722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,319.67,3.4,236,241,7.8,53
2024-06-27T05:07:28.8168771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.1,3.4,236,241,7.7,54
2024-06-27T05:07:29.0625078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.16,3.4,236,241.1,7.7,53
2024-06-27T05:07:29.3123061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,319.1,3.4,236,241.1,7.7,52
2024-06-27T05:07:29.5623857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,319.12,3.37,237.5,241.1,7.6,52
2024-06-27T05:07:29.8123165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321,3.37,237.5,241.1,7.4,53
2024-06-27T05:07:30.0622503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.41,3.37,237.5,241,7.5,52
2024-06-27T05:07:30.3122048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,320.76,3.37,237.5,241,7.7,54
2024-06-27T05:07:30.5621653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,320.09,3.336,237.7,241,8.1,55
2024-06-27T05:07:30.8121402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.76,3.336,237.7,241,8.2,55
2024-06-27T05:07:31.0621971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,320.54,3.336,237.7,241.1,8,55
2024-06-27T05:07:31.3120040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,322.99,3.336,237.7,241.1,7.9,57
2024-06-27T05:07:31.5619472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,323.07,3.345,237.6,241.1,7.9,57
2024-06-27T05:07:31.8119393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,323.42,3.345,237.6,241.1,7.8,57
2024-06-27T05:07:32.0618991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.34,3.345,237.6,241.3,7.9,60
2024-06-27T05:07:32.3117458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,321.22,3.345,237.6,241.3,8.2,56
2024-06-27T05:07:32.5618412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.43,3.372,238.1,241.3,7.9,56
2024-06-27T05:07:32.8117375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.12,3.372,238.1,241.3,7.7,55
2024-06-27T05:07:33.0617034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,325.79,3.372,238.1,241.3,7.3,57
2024-06-27T05:07:33.3183500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,325.19,3.372,238.1,241.3,7.2,56
2024-06-27T05:07:33.5616097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,324.92,3.369,238.8,241.3,6.8,54
2024-06-27T05:07:33.8115203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,320.47,3.369,238.8,241.3,7.3,52
2024-06-27T05:07:34.0614613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,319.72,3.369,238.8,241.2,7.2,51
2024-06-27T05:07:34.3114050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,318.84,3.369,238.8,241.2,7.4,51
2024-06-27T05:07:34.5614537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,319.99,3.348,238.6,241.2,7.1,51
2024-06-27T05:07:34.8113126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,319.99,3.348,238.6,241.2,7.1,51
2024-06-27T05:07:35.0612874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.77,3.348,238.6,241,7.1,51
2024-06-27T05:07:35.3112564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,320.4,3.348,238.6,241,7.2,52
2024-06-27T05:07:35.5611240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.85,3.356,237.6,241,7.1,50
2024-06-27T05:07:35.8111150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,319.48,3.356,237.6,241,7.2,51
2024-06-27T05:07:36.0610587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.69,3.356,237.6,241,7.4,52
2024-06-27T05:07:36.3110455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,318.88,3.356,237.6,241,7.6,52
2024-06-27T05:07:36.5609734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,319.42,3.371,236.1,241,7.8,53
2024-06-27T05:07:36.8109347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,316.91,3.371,236.1,241,7.9,51
2024-06-27T05:07:37.0608522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,315.11,3.371,236.1,241,8.1,50
2024-06-27T05:07:37.3107787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,316.55,3.371,236.1,241,8,51
2024-06-27T05:07:37.5608792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.65,3.366,235.3,241,8,52
2024-06-27T05:07:37.8107152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,318,3.366,235.3,241,7.9,52
2024-06-27T05:07:38.0675904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,319.06,3.366,235.3,241,7.9,53
2024-06-27T05:07:38.3106162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.65,3.366,235.3,241,8,52
2024-06-27T05:07:38.5605951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,316.85,3.359,235.6,241,7.9,51
2024-06-27T05:07:38.8106769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.44,3.359,235.6,241,7.5,52
2024-06-27T05:07:39.0605037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.38,3.359,235.6,241,7.5,51
2024-06-27T05:07:39.3104248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.44,3.359,235.6,241,7.5,52
2024-06-27T05:07:39.5604116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.39,3.359,236.5,241,7.5,52
2024-06-27T05:07:39.8103303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.39,3.359,236.5,241,7.5,52
2024-06-27T05:07:40.0602836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.28,3.359,236.5,240.9,7.5,52
2024-06-27T05:07:40.3101523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,322.21,3.359,236.5,240.9,7.3,54
2024-06-27T05:07:40.5601698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,319.69,3.362,236.9,240.9,7.4,52
2024-06-27T05:07:40.8101218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,321.01,3.362,236.9,240.9,7.6,54
2024-06-27T05:07:41.0600318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,325.14,3.362,236.9,240.9,7.6,58
2024-06-27T05:07:41.3100296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,323.75,3.362,236.9,240.9,7.7,57
2024-06-27T05:07:41.5599823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,325.42,3.362,237,240.9,7.8,59
2024-06-27T05:07:41.8099216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,323.02,3.362,237,240.9,7.9,57
2024-06-27T05:07:42.0598694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,322.67,3.362,237,240.9,8,57
2024-06-27T05:07:42.3096463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.29,3.362,237,240.9,8.1,56
2024-06-27T05:07:42.5598011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,323.98,3.352,237.4,240.9,8.2,59
2024-06-27T05:07:42.8097422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,321.59,3.352,237.4,240.9,8.3,57
2024-06-27T05:07:43.0597027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,320.02,3.352,237.4,241.1,8.2,55
2024-06-27T05:07:43.3119418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,319.28,3.352,237.4,241.1,8.1,54
2024-06-27T05:07:43.5595880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.73,3.34,238.4,241.1,7.9,53
2024-06-27T05:07:43.8095466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.29,3.34,238.4,241.1,7.7,51
2024-06-27T05:07:44.0594988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.09,3.34,238.4,241.2,7.5,50
2024-06-27T05:07:44.3093779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,317.09,3.34,238.4,241.2,7.5,50
2024-06-27T05:07:44.5594073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,318.12,3.34,239.1,241.2,7.5,51
2024-06-27T05:07:44.8092788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,315.89,3.34,239.1,241.2,7.5,49
2024-06-27T05:07:45.0593123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.64,3.34,239.1,241.1,7.3,49
2024-06-27T05:07:45.3092209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,315.95,3.34,239.1,241.1,7.2,48
2024-06-27T05:07:45.5592160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,315.63,3.345,238.5,241.1,7.3,48
2024-06-27T05:07:45.8090951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,314.06,3.345,238.5,241.1,7.4,47
2024-06-27T05:07:46.0590765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,313.83,3.345,238.5,240.9,7.4,47
2024-06-27T05:07:46.3090720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,315.86,3.345,238.5,240.9,7.2,48
2024-06-27T05:07:46.5590115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.7,3.355,236.9,240.9,7.3,48
2024-06-27T05:07:46.8089047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.8,3.355,236.9,240.9,7.3,49
2024-06-27T05:07:47.0588210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.14,3.355,236.9,240.6,7.4,50
2024-06-27T05:07:47.3088037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.14,3.355,236.9,240.6,7.4,50
2024-06-27T05:07:47.5588498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,317.35,3.379,235.4,240.6,7.7,51
2024-06-27T05:07:47.8087271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.26,3.379,235.4,240.6,7.5,53
2024-06-27T05:07:48.0586414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,322.05,3.379,235.4,240.7,7.6,55
2024-06-27T05:07:48.3086368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,321.3,3.379,235.4,240.7,7.8,55
2024-06-27T05:07:48.5586393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,321.2,3.407,234.6,240.7,7.9,55
2024-06-27T05:07:48.8085430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.24,3.407,234.6,240.7,7.9,57
2024-06-27T05:07:49.0584413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,323.1,3.407,234.6,240.9,8,57
2024-06-27T05:07:49.3106419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.08,3.407,234.6,240.9,8,56
2024-06-27T05:07:49.5584091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,323.78,3.409,235,240.9,8.1,58
2024-06-27T05:07:49.8083431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,322.77,3.409,235,240.9,8.1,57
2024-06-27T05:07:50.0583164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,321.85,3.409,235,241,8.1,56
2024-06-27T05:07:50.3081622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,323.21,3.409,235,241,8,57
2024-06-27T05:07:50.5581865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.05,3.389,236.6,241,8,59
2024-06-27T05:07:50.8081566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,325.05,3.389,236.6,241,8,59
2024-06-27T05:07:51.0580928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,325.26,3.389,236.6,241.2,8,59
2024-06-27T05:07:51.3079882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,326.68,3.389,236.6,241.2,7.6,59
2024-06-27T05:07:51.5580122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,326.37,3.354,238.2,241.2,7.6,59
2024-06-27T05:07:51.8079828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.15,3.354,238.2,241.2,7.4,59
2024-06-27T05:07:52.0578892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.95,3.354,238.2,241.2,7.7,57
2024-06-27T05:07:52.3078520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,321.18,3.354,238.2,241.2,7.6,54
2024-06-27T05:07:52.5578279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.99,3.303,238.9,241.2,7.5,53
2024-06-27T05:07:52.8077278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.4,3.303,238.9,241.2,7.4,53
2024-06-27T05:07:53.0577161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,319.2,3.303,238.9,241.1,7.4,52
2024-06-27T05:07:53.3076111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.62,3.303,238.9,241.1,7.3,52
2024-06-27T05:07:53.5575530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.75,3.273,239.1,241.1,7.2,52
2024-06-27T05:07:53.8075247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,318.22,3.273,239.1,241.1,7.3,51
2024-06-27T05:07:54.0575101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.77,3.273,239.1,240.9,7.1,50
2024-06-27T05:07:54.3074316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,318.23,3.273,239.1,240.9,7,50
2024-06-27T05:07:54.5574324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.41,3.308,238.6,240.9,7,48
2024-06-27T05:07:54.8073680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.28,3.308,238.6,240.9,6.8,47
2024-06-27T05:07:55.0572992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,315.28,3.308,238.6,240.9,7,47
2024-06-27T05:07:55.3072224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,316.41,3.308,238.6,240.9,7,48
2024-06-27T05:07:55.5572484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,316.5,3.363,237.3,240.9,6.9,47
2024-06-27T05:07:55.8071457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,320.87,3.363,237.3,240.9,6.9,51
2024-06-27T05:07:56.0570584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,319.92,3.363,237.3,240.9,7.1,51
2024-06-27T05:07:56.3069755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,321.6,3.363,237.3,240.9,7.2,53
2024-06-27T05:07:56.5570241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,320.03,3.393,236,240.9,7.4,52
2024-06-27T05:07:56.8069409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.67,3.393,236,240.9,7.5,53
2024-06-27T05:07:57.0568894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.89,3.393,236,240.9,7.7,53
2024-06-27T05:07:57.3069227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,319.89,3.393,236,240.9,7.7,53
2024-06-27T05:07:57.5568244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,319.07,3.379,235.2,240.9,7.9,53
2024-06-27T05:07:57.8067745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,319.07,3.379,235.2,240.9,7.9,53
2024-06-27T05:07:58.0567156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,320.48,3.379,235.2,240.9,7.8,54
2024-06-27T05:07:58.3066144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,321.16,3.379,235.2,240.9,7.9,55
2024-06-27T05:07:58.5565862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.88,3.353,235.6,240.9,7.9,54
2024-06-27T05:07:58.8065250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.24,3.353,235.6,240.9,7.8,54
2024-06-27T05:07:59.0565526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,321.09,3.353,235.6,241,7.6,54
2024-06-27T05:07:59.3063403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,320.71,3.353,235.6,241,7.7,54
2024-06-27T05:07:59.5564194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,320.62,3.348,236.6,241,7.7,54
2024-06-27T05:07:59.8063335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,319.95,3.348,236.6,241,7.6,53
2024-06-27T05:08:00.0562862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,322.05,3.348,236.6,241,7.6,55
2024-06-27T05:08:00.3061765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,323.08,3.348,236.6,241,7.6,56
2024-06-27T05:08:00.5604255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,324.22,3.362,237.2,241,7.6,57
2024-06-27T05:08:00.8104862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.19,3.362,237.2,241,7.6,56
2024-06-27T05:08:01.0604203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.19,3.362,237.2,241,7.6,56
2024-06-27T05:08:01.3103092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,324.15,3.362,237.2,241,7.9,58
2024-06-27T05:08:01.5603142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,325.64,3.377,237.3,241,7.8,59
2024-06-27T05:08:01.8102479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,326.01,3.377,237.3,241,7.7,59
2024-06-27T05:08:02.0602181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.3,3.377,237.3,241,7.9,60
2024-06-27T05:08:02.3101460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,326.97,3.377,237.3,241,8,61
2024-06-27T05:08:02.5601496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,327.13,3.397,237.4,241,8,61
2024-06-27T05:08:02.8100782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,326.46,3.397,237.4,241,7.9,60
2024-06-27T05:08:03.0599921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,328.91,3.397,237.4,241.1,7.8,62
2024-06-27T05:08:03.3100582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,329.63,3.397,237.4,241.1,7.6,62
2024-06-27T05:08:03.5599818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,329.66,3.4,238.1,241.1,7.6,62
2024-06-27T05:08:03.8098705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,330.43,3.4,238.1,241.1,7.4,62
2024-06-27T05:08:04.0598216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,331.02,3.4,238.1,241.3,7.3,62
2024-06-27T05:08:04.3097308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,330.04,3.4,238.1,241.3,7.3,61
2024-06-27T05:08:04.5597342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,328.78,3.368,239.1,241.3,7.3,60
2024-06-27T05:08:04.8096983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,328.62,3.368,239.1,241.3,7.1,59
2024-06-27T05:08:05.0596054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,329.06,3.368,239.1,241.3,7,59
2024-06-27T05:08:05.3094791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,326.59,3.368,239.1,241.3,7.1,57
2024-06-27T05:08:05.5595592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,327.39,3.309,239.6,241.3,6.8,57
2024-06-27T05:08:05.8094670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,324.28,3.309,239.6,241.3,6.8,54
2024-06-27T05:08:06.0594332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,323.22,3.309,239.6,241.3,6.8,53
2024-06-27T05:08:06.3094079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,321.07,3.309,239.6,241.3,6.8,51
2024-06-27T05:08:06.5593163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.16,3.263,238.7,241.3,7.1,50
2024-06-27T05:08:06.8092719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.99,3.263,238.7,241.3,6.9,49
2024-06-27T05:08:07.0592268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,317.77,3.263,238.7,241.1,6.9,49
2024-06-27T05:08:07.3091236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.25,3.263,238.7,241.1,7.2,48
2024-06-27T05:08:07.5591369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.52,3.285,237.1,241.1,7.3,51
2024-06-27T05:08:07.8090583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.72,3.285,237.1,241.1,7.3,54
2024-06-27T05:08:08.0591486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,323.19,3.285,237.1,240.9,7.4,56
2024-06-27T05:08:08.3089423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,322.42,3.285,237.1,240.9,7.6,56
2024-06-27T05:08:08.5589215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,324.1,3.357,235.7,240.9,7.6,57
2024-06-27T05:08:08.8089734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,323.73,3.357,235.7,240.9,7.7,57
2024-06-27T05:08:09.0588142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,321.78,3.357,235.7,241,7.7,55
2024-06-27T05:08:09.3087398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,322.09,3.357,235.7,241,7.9,56
2024-06-27T05:08:09.5586733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.09,3.397,235.2,241,8,56
2024-06-27T05:08:09.8086727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,322.09,3.397,235.2,241,8,56
2024-06-27T05:08:10.0587290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.06,3.397,235.2,241,8,55
2024-06-27T05:08:10.3084796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.77,3.397,235.2,241,7.8,55
2024-06-27T05:08:10.5585252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,319.88,3.383,235.7,241,8,54
2024-06-27T05:08:10.8084516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.23,3.383,235.7,241,7.9,54
2024-06-27T05:08:11.0584363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,320.49,3.383,235.7,240.9,7.8,54
2024-06-27T05:08:11.3083860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,318.38,3.383,235.7,240.9,7.8,52
2024-06-27T05:08:11.5583354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.22,3.365,236.8,240.9,7.8,53
2024-06-27T05:08:11.8082843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.42,3.365,236.8,240.9,8,52
2024-06-27T05:08:12.0582446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,321.81,3.365,236.8,241,7.7,55
2024-06-27T05:08:12.3080597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.14,3.365,236.8,241,7.6,54
2024-06-27T05:08:12.5581337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.07,3.372,238,241,7.6,53
2024-06-27T05:08:12.8080838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.07,3.372,238,241,7.6,53
2024-06-27T05:08:13.0579956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.89,3.372,238,241.2,7.7,53
2024-06-27T05:08:13.3079321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,316.62,3.372,238,241.2,7.7,50
2024-06-27T05:08:13.5579214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.63,3.368,238.6,241.2,7.7,51
2024-06-27T05:08:13.8078448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,316.14,3.368,238.6,241.2,7.8,50
2024-06-27T05:08:14.0578841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,315.84,3.368,238.6,241.1,7.3,48
2024-06-27T05:08:14.3159491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,312.69,3.368,238.6,241.1,7.5,46
2024-06-27T05:08:14.5577330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.23,3.358,238.7,241.1,7.5,44
2024-06-27T05:08:14.8077492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,309.92,3.358,238.7,241.1,7.3,43
2024-06-27T05:08:15.0575919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,313.33,3.358,238.7,241,7.3,46
2024-06-27T05:08:15.3076413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,317.42,3.358,238.7,241,7.4,50
2024-06-27T05:08:15.5575623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,319.42,3.379,238.5,241,7.5,52
2024-06-27T05:08:15.8074547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.11,3.379,238.5,241,7.5,49
2024-06-27T05:08:16.0574902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,315.39,3.379,238.5,241.1,8,50
2024-06-27T05:08:16.3073385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,314.69,3.379,238.5,241.1,8.2,50
2024-06-27T05:08:16.5573202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.78,3.386,238.2,241.1,8.2,50
2024-06-27T05:08:16.8071132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,312.53,3.386,238.2,241.1,8.2,48
2024-06-27T05:08:17.0572259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,312.21,3.386,238.2,241.2,7.7,46
2024-06-27T05:08:17.3071131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.87,3.386,238.2,241.2,7.5,45
2024-06-27T05:08:17.5571238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.79,3.359,238.1,241.2,7.5,46
2024-06-27T05:08:17.8070921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.5,3.359,238.1,241.2,8,44
2024-06-27T05:08:18.0570925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,303.85,3.359,238.1,241.2,8.3,41
2024-06-27T05:08:18.3069521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,303.85,3.359,238.1,241.2,8.3,41
2024-06-27T05:08:18.5569680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,304.39,3.316,238.1,241.2,8.4,42
2024-06-27T05:08:18.8069411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,303.5,3.316,238.1,241.2,8.3,41
2024-06-27T05:08:19.0568468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.83,3.316,238.1,241.2,8.2,41
2024-06-27T05:08:19.3067511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.74,3.316,238.1,241.2,8,42
2024-06-27T05:08:19.5567084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,301.96,3.301,238,241.2,8,39
2024-06-27T05:08:19.8067053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,303.2,3.301,238,241.2,8,40
2024-06-27T05:08:20.0564705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,301.84,3.301,238,241.1,8,39
2024-06-27T05:08:20.3065820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.81,3.301,238,241.1,7.8,40
2024-06-27T05:08:20.5565124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,303.03,3.321,237.4,241.1,8.1,40
2024-06-27T05:08:20.8065282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.9,3.321,237.4,241.1,8.2,41
2024-06-27T05:08:21.0564485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,303.78,3.321,237.4,241,8.2,41
2024-06-27T05:08:21.3064512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,304.99,3.321,237.4,241,8.2,42
2024-06-27T05:08:21.5563713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,303.9,3.356,236.6,241,8.3,41
2024-06-27T05:08:21.8062997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,303.25,3.356,236.6,241,8.5,41
2024-06-27T05:08:22.0562347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,304.33,3.356,236.6,240.9,8.5,42
2024-06-27T05:08:22.3061311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.45,3.356,236.6,240.9,8.4,41
2024-06-27T05:08:22.5561386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,304.49,3.373,236.5,240.9,8.5,42
2024-06-27T05:08:22.8060664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.67,3.373,236.5,240.9,8.5,43
2024-06-27T05:08:23.0560439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,305.05,3.373,236.5,240.9,8.7,43
2024-06-27T05:08:23.3091599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,306.53,3.373,236.5,240.9,8.6,44
2024-06-27T05:08:23.5559425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,307.11,3.373,236.8,240.9,8.4,44
2024-06-27T05:08:23.8059289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,306.18,3.373,236.8,240.9,8.7,44
2024-06-27T05:08:24.0558405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,304.82,3.373,236.8,241,8.8,43
2024-06-27T05:08:24.3057299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.12,3.373,236.8,241,8.7,43
2024-06-27T05:08:24.5557336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,307.4,3.374,237.3,241,9.1,46
2024-06-27T05:08:24.8056936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.8,3.374,237.3,241,8.9,45
2024-06-27T05:08:25.0556526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.69,3.374,237.3,241,8.6,45
2024-06-27T05:08:25.3056220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.54,3.374,237.3,241,8.7,46
2024-06-27T05:08:25.5555670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,309.09,3.375,237.8,241,8.5,46
2024-06-27T05:08:25.8055239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.57,3.375,237.8,241,8.4,47
2024-06-27T05:08:26.0554773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.35,3.375,237.8,241.1,8.2,47
2024-06-27T05:08:26.3053785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,310.2,3.375,237.8,241.1,8.2,46
2024-06-27T05:08:26.5553351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.79,3.382,238.6,241.1,8.3,46
2024-06-27T05:08:26.8053246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.79,3.382,238.6,241.1,8.3,46
2024-06-27T05:08:27.0552536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.05,3.382,238.6,241.3,8.6,46
2024-06-27T05:08:27.3052237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.52,3.382,238.6,241.3,8.4,45
2024-06-27T05:08:27.5551436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.01,3.371,239.1,241.3,8.2,45
2024-06-27T05:08:27.8050928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,306.98,3.371,239.1,241.3,8.1,43
2024-06-27T05:08:28.0550283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.07,3.371,239.1,241.3,8.3,42
2024-06-27T05:08:28.3049354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,302.62,3.371,239.1,241.3,8.3,40
2024-06-27T05:08:28.5549351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,301.04,3.371,239.1,241.3,8.4,39
2024-06-27T05:08:28.8048904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.37,3.371,239.1,241.3,8.3,39
2024-06-27T05:08:29.0548441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.07,3.341,239.3,241.1,8.3,40
2024-06-27T05:08:29.3046427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,300.18,3.341,239.3,241.1,8.5,39
2024-06-27T05:08:29.5547779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,299.89,3.323,238.7,241.1,8.6,39
2024-06-27T05:08:29.8047315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,300.83,3.323,238.7,241.1,8.7,40
2024-06-27T05:08:30.0546437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,301.94,3.323,238.7,241,8.7,41
2024-06-27T05:08:30.3045566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.86,3.323,238.7,241,8.6,44
2024-06-27T05:08:30.5545127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.43,3.347,237.6,241,8.6,45
2024-06-27T05:08:30.8045073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.59,3.347,237.6,241,8.6,46
2024-06-27T05:08:31.0544562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,309.38,3.347,237.6,241.2,8.8,47
2024-06-27T05:08:31.3043666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.52,3.347,237.6,241.2,8.7,46
2024-06-27T05:08:31.5543567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,310.86,3.383,237.1,241.2,8.8,48
2024-06-27T05:08:31.8042849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,310.86,3.383,237.1,241.2,8.8,48
2024-06-27T05:08:32.0542164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,308.29,3.383,237.1,241.2,8.9,46
2024-06-27T05:08:32.3041560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,310.86,3.383,237.1,241.2,8.8,48
2024-06-27T05:08:32.5541552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,308.8,3.377,237.3,241.2,8.7,46
2024-06-27T05:08:32.8041140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,309.42,3.377,237.3,241.2,8.5,46
2024-06-27T05:08:33.0540362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.56,3.377,237.3,241.2,8.5,47
2024-06-27T05:08:33.3039814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.6,3.377,237.3,241.2,8.6,43
2024-06-27T05:08:33.5539493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,304.31,3.333,237.6,241.2,8.5,42
2024-06-27T05:08:33.8038774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,304.31,3.333,237.6,241.2,8.5,42
2024-06-27T05:08:34.0538345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.08,3.333,237.6,241.1,8.6,43
2024-06-27T05:08:34.3037777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.3,3.333,237.6,241.1,8.7,46
2024-06-27T05:08:34.5537090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,307.84,3.313,237.7,241.1,8.8,46
2024-06-27T05:08:34.8036916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,307.84,3.313,237.7,241.1,8.8,46
2024-06-27T05:08:35.0536751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.67,3.313,237.7,241.1,8.8,45
2024-06-27T05:08:35.3035907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,307.56,3.313,237.7,241.1,8.9,46
2024-06-27T05:08:35.5535432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,308.62,3.338,237.7,241.1,9,47
2024-06-27T05:08:35.8034973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.9,3.338,237.7,241.1,9,49
2024-06-27T05:08:36.0534656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.15,3.338,237.7,241.2,8.9,48
2024-06-27T05:08:36.3033439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.86,3.338,237.7,241.2,8.9,46
2024-06-27T05:08:36.5533608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.32,3.378,237.6,241.2,9,49
2024-06-27T05:08:36.8033085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,313.83,3.378,237.6,241.2,8.9,51
2024-06-27T05:08:37.0533017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,310.19,3.378,237.6,241.2,9,48
2024-06-27T05:08:37.3032524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311.6,3.378,237.6,241.2,8.9,49
2024-06-27T05:08:37.5531449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,311.67,3.393,237.9,241.2,8.9,49
2024-06-27T05:08:37.8031102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,309.11,3.393,237.9,241.2,9,47
2024-06-27T05:08:38.0530433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,310.14,3.393,237.9,241.1,9,48
2024-06-27T05:08:38.3030005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,307.29,3.393,237.9,241.1,9.2,46
2024-06-27T05:08:38.5529566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,308.9,3.392,238.5,241.1,9,47
2024-06-27T05:08:38.8029038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.47,3.392,238.5,241.1,8.8,47
2024-06-27T05:08:39.0528460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.59,3.392,238.5,241.2,8.8,47
2024-06-27T05:08:39.3027716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,306.96,3.392,238.5,241.2,8.9,45
2024-06-27T05:08:39.5527436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.18,3.394,239,241.2,8.8,45
2024-06-27T05:08:39.8026978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,308.66,3.394,239,241.2,8.7,46
2024-06-27T05:08:40.0526749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,309.08,3.394,239,241.3,8.6,46
2024-06-27T05:08:40.3024676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,310.56,3.394,239,241.3,8.5,47
2024-06-27T05:08:40.5525173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,310.75,3.387,238.9,241.3,8.8,48
2024-06-27T05:08:40.8025100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,309.03,3.387,238.9,241.3,9,47
2024-06-27T05:08:41.0523976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.32,3.387,238.9,241.3,9,49
2024-06-27T05:08:41.3023751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.31,3.387,238.9,241.3,8.9,47
2024-06-27T05:08:41.5523303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.22,3.367,238.5,241.3,8.9,47
2024-06-27T05:08:41.8021985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.09,3.367,238.5,241.3,9,48
2024-06-27T05:08:42.0521956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,309.22,3.367,238.5,241.3,8.9,47
2024-06-27T05:08:42.3021420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.95,3.367,238.5,241.3,8.7,48
2024-06-27T05:08:42.5521549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,310.54,3.348,238.3,241.3,8.8,48
2024-06-27T05:08:42.8020338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,311.68,3.348,238.3,241.3,8.8,49
2024-06-27T05:08:43.0520682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,313.1,3.348,238.3,241.3,8.7,50
2024-06-27T05:08:43.3018993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.52,3.348,238.3,241.3,8.9,50
2024-06-27T05:08:43.5519242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,309.87,3.329,238.1,241.3,9,48
2024-06-27T05:08:43.8018673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,309.87,3.329,238.1,241.3,9,48
2024-06-27T05:08:44.0518483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,309.87,3.329,238.1,241.3,9,48
2024-06-27T05:08:44.3017946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,310.14,3.329,238.1,241.3,8.9,48
2024-06-27T05:08:44.5517057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.04,3.313,238,241.3,8.9,48
2024-06-27T05:08:44.8016908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.74,3.313,238,241.3,8.9,46
2024-06-27T05:08:45.0516283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,307.74,3.313,238,241.3,8.9,46
2024-06-27T05:08:45.3015742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,310.91,3.313,238,241.3,8.6,48
2024-06-27T05:08:45.5515057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.5,3.321,238.2,241.3,8.7,47
2024-06-27T05:08:45.8015041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,309.21,3.321,238.2,241.3,8.8,47
2024-06-27T05:08:46.0514489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,308.64,3.321,238.2,241.3,8.6,46
2024-06-27T05:08:46.3014268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.1,3.321,238.2,241.3,8.5,47
2024-06-27T05:08:46.5513355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.63,3.352,238.4,241.3,8.4,47
2024-06-27T05:08:46.8013785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,310.32,3.352,238.4,241.3,8.5,47
2024-06-27T05:08:47.0513192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,308.55,3.352,238.4,241.3,8.7,46
2024-06-27T05:08:47.3063061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.99,3.352,238.4,241.3,8.5,45
2024-06-27T05:08:47.5511142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.83,3.378,238.5,241.3,8.4,47
2024-06-27T05:08:47.8010902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,310,3.378,238.5,241.3,8.3,46
2024-06-27T05:08:48.0510448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,310,3.378,238.5,241.3,8.3,46
2024-06-27T05:08:48.3009293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.59,3.378,238.5,241.3,8.8,47
2024-06-27T05:08:48.5509217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,308.44,3.379,238.5,241.3,8.8,46
2024-06-27T05:08:48.8008965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,306.98,3.379,238.5,241.3,8.9,45
2024-06-27T05:08:49.0508453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,306.31,3.379,238.5,241.2,9.1,45
2024-06-27T05:08:49.3007947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.45,3.379,238.5,241.2,8.7,45
2024-06-27T05:08:49.5507929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,306.8,3.37,238.5,241.2,8.9,45
2024-06-27T05:08:49.8007068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,307.69,3.37,238.5,241.2,8.6,45
2024-06-27T05:08:50.0506200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,306.82,3.37,238.5,241.2,8.5,44
2024-06-27T05:08:50.3006054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,308,3.37,238.5,241.2,8.5,45
2024-06-27T05:08:50.5505879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,310.09,3.375,238.3,241.2,8.6,47
2024-06-27T05:08:50.8005275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.4,3.375,238.3,241.2,8.5,47
2024-06-27T05:08:51.0505104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.55,3.375,238.3,241.2,8.5,48
2024-06-27T05:08:51.3003632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.87,3.375,238.3,241.2,8.4,48
2024-06-27T05:08:51.5503690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,313.91,3.382,237.9,241.2,8.5,50
2024-06-27T05:08:51.8003092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,313.6,3.382,237.9,241.2,8.6,50
2024-06-27T05:08:52.0502213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,317.11,3.382,237.9,241.1,8.5,53
2024-06-27T05:08:52.3001843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,318.5,3.382,237.9,241.1,8.4,54
2024-06-27T05:08:52.5501866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,318.94,3.394,237.7,241.1,8.3,54
2024-06-27T05:08:52.8001087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,320.43,3.394,237.7,241.1,8.5,56
2024-06-27T05:08:53.0500672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,319.83,3.394,237.7,241.1,8.7,56
2024-06-27T05:08:53.2999601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,321.37,3.394,237.7,241.1,8.9,58
2024-06-27T05:08:53.5499345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.08,3.415,238.1,241.1,8.7,58
2024-06-27T05:08:53.7998477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,322.08,3.415,238.1,241.1,8.7,58
2024-06-27T05:08:54.0498840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,320.48,3.415,238.1,241.3,8.6,56
2024-06-27T05:08:54.2998384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.95,3.415,238.1,241.3,8.8,57
2024-06-27T05:08:54.5497440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.38,3.413,238.9,241.3,9,58
2024-06-27T05:08:54.7997559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,322.09,3.413,238.9,241.3,8.4,57
2024-06-27T05:08:55.0496324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,322.63,3.413,238.9,241.4,8.6,58
2024-06-27T05:08:55.2996056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.14,3.413,238.9,241.4,8.7,55
2024-06-27T05:08:55.5496033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.78,3.38,239.3,241.4,8.4,55
2024-06-27T05:08:55.7995354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.1,3.38,239.3,241.4,8.3,55
2024-06-27T05:08:56.0494501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.59,3.38,239.3,241.3,8.4,54
2024-06-27T05:08:56.2994312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.59,3.38,239.3,241.3,8.4,54
2024-06-27T05:08:56.5493534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.13,3.38,239.3,241.3,8.6,56
2024-06-27T05:08:56.7993455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,316.19,3.329,239.2,241.3,8.7,53
2024-06-27T05:08:57.0492562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,317.98,3.329,239.2,241.1,8.4,54
2024-06-27T05:08:57.2992421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.97,3.329,239.2,241.1,8.7,53
2024-06-27T05:08:57.5491458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,314.57,3.284,238.7,241.1,8.7,52
2024-06-27T05:08:57.7990890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,313.22,3.284,238.7,241.1,9.2,52
2024-06-27T05:08:58.0490470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,314.63,3.284,238.7,240.9,9,53
2024-06-27T05:08:58.2990471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.27,3.284,238.7,240.9,8.8,54
2024-06-27T05:08:58.5489096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,313.69,3.294,237.8,240.9,9,52
2024-06-27T05:08:58.7989371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.15,3.294,237.8,240.9,8.6,56
2024-06-27T05:08:59.0489303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,319.15,3.294,237.8,240.9,8.6,56
2024-06-27T05:08:59.2987643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.79,3.294,237.8,240.9,8.7,55
2024-06-27T05:08:59.5487980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,320.13,3.357,237.5,240.9,8.8,57
2024-06-27T05:08:59.7987085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,321.46,3.357,237.5,240.9,8.7,58
2024-06-27T05:09:00.0486785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.57,3.357,237.5,241,8.7,58
2024-06-27T05:09:00.2987057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,321.57,3.357,237.5,241,8.7,58
2024-06-27T05:09:00.5485774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,320.24,3.357,237.5,241,8.8,57
2024-06-27T05:09:00.7985422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,319.11,3.385,237.4,241,8.9,56
2024-06-27T05:09:01.0484320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,318.73,3.385,237.4,240.9,9,56
2024-06-27T05:09:01.2983984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,317.93,3.385,237.4,240.9,8.9,55
2024-06-27T05:09:01.5507527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,318.79,3.36,237.8,240.9,8.9,56
2024-06-27T05:09:01.8007222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,318.29,3.36,237.8,240.9,8.7,55
2024-06-27T05:09:02.0506161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.48,3.36,237.8,240.8,8.6,55
2024-06-27T05:09:02.3006781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.4,3.36,237.8,240.8,8.6,54
2024-06-27T05:09:02.5505672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,318.68,3.354,238.5,240.8,8.5,55
2024-06-27T05:09:02.8005070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,318.99,3.354,238.5,240.8,8.4,55
2024-06-27T05:09:03.0504799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,317.6,3.354,238.5,240.8,8.5,54
2024-06-27T05:09:03.3004214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.29,3.354,238.5,240.8,8.6,54
2024-06-27T05:09:03.5504321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,319.86,3.368,238.6,240.8,8.5,56
2024-06-27T05:09:03.8003176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,320.17,3.368,238.6,240.8,8.4,56
2024-06-27T05:09:04.0503617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,316.81,3.368,238.6,240.7,8.4,53
2024-06-27T05:09:04.3002451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,317.9,3.368,238.6,240.7,8.4,54
2024-06-27T05:09:04.5501764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.19,3.368,238.6,240.7,8.6,53
2024-06-27T05:09:04.8001305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.38,3.381,237.9,240.7,9,55
2024-06-27T05:09:05.0500111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,316.18,3.381,237.9,240.6,9,54
2024-06-27T05:09:05.3000526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,318.34,3.381,237.9,240.6,9,56
2024-06-27T05:09:05.5499583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,316.94,3.403,237.2,240.6,9.2,55
2024-06-27T05:09:05.7998988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,319.08,3.403,237.2,240.6,9.2,57
2024-06-27T05:09:06.0497816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,318.82,3.403,237.2,240.6,9.3,57
2024-06-27T05:09:06.2998567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,321.44,3.403,237.2,240.6,9.1,59
2024-06-27T05:09:06.5497986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,323.48,3.428,237,240.6,8.8,60
2024-06-27T05:09:06.7997679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,322.74,3.428,237,240.6,8.7,59
2024-06-27T05:09:07.0496580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.64,3.428,237,240.6,8.4,59
2024-06-27T05:09:07.2996633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,321.57,3.428,237,240.6,8.4,57
2024-06-27T05:09:07.5496060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,324.18,3.416,237.2,240.6,8.2,59
2024-06-27T05:09:07.7995435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,322.12,3.416,237.2,240.6,8.2,57
2024-06-27T05:09:08.0495046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.68,3.416,237.2,240.5,8.3,57
2024-06-27T05:09:08.3064987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,322.01,3.416,237.2,240.5,8.2,57
2024-06-27T05:09:08.5493106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,321.68,3.416,237.2,240.5,8.3,57
2024-06-27T05:09:08.7993290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.98,3.368,237.5,240.5,8.4,57
2024-06-27T05:09:09.0492818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,321.72,3.368,237.5,240.5,8.5,58
2024-06-27T05:09:09.2992347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.29,3.368,237.5,240.5,8.3,57
2024-06-27T05:09:09.5491671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,323.04,3.325,237.6,240.5,8.3,59
2024-06-27T05:09:09.7991361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,320.33,3.325,237.6,240.5,8.5,57
2024-06-27T05:09:10.0490854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.27,3.325,237.6,240.5,8.5,56
2024-06-27T05:09:10.3050562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,318.97,3.325,237.6,240.5,8.6,56
2024-06-27T05:09:10.5490050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,319.66,3.313,237.5,240.5,8.7,57
2024-06-27T05:09:10.7989660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,319.38,3.313,237.5,240.5,8.8,57
2024-06-27T05:09:11.0489109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,316.86,3.313,237.5,240.4,8.9,55
2024-06-27T05:09:11.2988293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,317.14,3.313,237.5,240.4,8.8,55
2024-06-27T05:09:11.5488048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,319.36,3.323,237.4,240.4,8.8,57
2024-06-27T05:09:11.7987148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,318.81,3.323,237.4,240.4,9,57
2024-06-27T05:09:12.0486480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,316.73,3.323,237.4,240.2,8.9,55
2024-06-27T05:09:12.2986512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.08,3.323,237.4,240.2,8.8,56
2024-06-27T05:09:12.5485478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,317.53,3.323,237.4,240.2,9,56
2024-06-27T05:09:12.7985498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,315.26,3.345,237.4,240.2,9.1,54
2024-06-27T05:09:13.0485168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,313.76,3.345,237.4,240.3,9.3,53
2024-06-27T05:09:13.2984328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,314.85,3.345,237.4,240.3,9.3,54
2024-06-27T05:09:13.5484500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.04,3.364,237.5,240.3,8.9,54
2024-06-27T05:09:13.7983469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,316.04,3.364,237.5,240.3,8.9,54
2024-06-27T05:09:14.0483040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,313.14,3.364,237.5,240.4,8.8,51
2024-06-27T05:09:14.2982368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,314.84,3.364,237.5,240.4,8.6,52
2024-06-27T05:09:14.5482162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,315.43,3.366,237.9,240.4,8.4,52
2024-06-27T05:09:14.7981544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.98,3.366,237.9,240.4,8.2,51
2024-06-27T05:09:15.0480282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.98,3.366,237.9,240.4,8.2,51
2024-06-27T05:09:15.2980348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.09,3.366,237.9,240.4,8.1,49
2024-06-27T05:09:15.5480055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,309.24,3.363,238.1,240.4,8.2,46
2024-06-27T05:09:15.7979153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.35,3.363,238.1,240.4,8.3,49
2024-06-27T05:09:16.0478502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.64,3.363,238.1,240.3,7.9,49
2024-06-27T05:09:16.2978032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.96,3.363,238.1,240.3,8.5,52
2024-06-27T05:09:16.5477970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.65,3.363,238.1,240.3,8.6,52
2024-06-27T05:09:16.7977267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,315.03,3.363,237.4,240.3,8.5,52
2024-06-27T05:09:17.0476768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.66,3.363,237.4,240.2,8.3,53
2024-06-27T05:09:17.3022652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.42,3.363,237.4,240.2,8.4,54
2024-06-27T05:09:17.5476119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,317.02,3.382,236.5,240.2,8.6,54
2024-06-27T05:09:17.7975565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,319.46,3.382,236.5,240.2,8.5,56
2024-06-27T05:09:18.0475187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,318.18,3.382,236.5,240,8.5,55
2024-06-27T05:09:18.2974288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.5,3.382,236.5,240,8.4,55
2024-06-27T05:09:18.5473480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,319.47,3.406,235.7,240,8.5,56
2024-06-27T05:09:18.7973109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.82,3.406,235.7,240,8.7,55
2024-06-27T05:09:19.0473101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.83,3.406,235.7,240,8.4,57
2024-06-27T05:09:19.2972476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,316.75,3.406,235.7,240,8.7,54
2024-06-27T05:09:19.5472129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,317.81,3.403,235.5,240,8.7,55
2024-06-27T05:09:19.7971807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,317.35,3.403,235.5,240,8.5,54
2024-06-27T05:09:20.0471034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.59,3.403,235.5,240,8.4,53
2024-06-27T05:09:20.2970652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.67,3.403,235.5,240,8.7,53
2024-06-27T05:09:20.5470225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,315.54,3.39,235.9,240,8.7,53
2024-06-27T05:09:20.7969584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.24,3.39,235.9,240,8.2,55
2024-06-27T05:09:21.0468484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,321.44,3.39,235.9,240.1,8.2,57
2024-06-27T05:09:21.2968702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,321.84,3.39,235.9,240.1,8.4,58
2024-06-27T05:09:21.5467998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.72,3.383,236.6,240.1,8.4,57
2024-06-27T05:09:21.7967199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.76,3.383,236.6,240.1,8.4,58
2024-06-27T05:09:22.0467054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.72,3.383,236.6,240.1,8.4,57
2024-06-27T05:09:22.2966294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.72,3.383,236.6,240.1,8.4,57
2024-06-27T05:09:22.5465485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.51,3.361,237.3,240.1,8.4,57
2024-06-27T05:09:22.7965538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,319.14,3.361,237.3,240.1,8.5,56
2024-06-27T05:09:23.0463644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.58,3.361,237.3,240.2,8.7,55
2024-06-27T05:09:23.2963717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,319.25,3.361,237.3,240.2,8.5,56
2024-06-27T05:09:23.5464060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.64,3.338,238.1,240.2,8.3,56
2024-06-27T05:09:23.7963258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.92,3.338,238.1,240.2,7.9,55
2024-06-27T05:09:24.0462566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.89,3.338,238.1,240.2,7.6,53
2024-06-27T05:09:24.2961964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,317.41,3.338,238.1,240.2,7.7,52
2024-06-27T05:09:24.5461957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.43,3.349,239.1,240.2,7.6,49
2024-06-27T05:09:24.7961076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.43,3.349,239.1,240.2,7.6,49
2024-06-27T05:09:25.0461152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.28,3.349,239.1,240.3,7.7,50
2024-06-27T05:09:25.2960527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,314.96,3.349,239.1,240.3,7.5,49
2024-06-27T05:09:25.5459558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.57,3.366,239,240.3,7.6,48
2024-06-27T05:09:25.7958648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.42,3.366,239,240.3,7.6,47
2024-06-27T05:09:26.0458937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,312.3,3.366,239,240.2,7.6,47
2024-06-27T05:09:26.2958336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,313.46,3.366,239,240.2,7.6,48
2024-06-27T05:09:26.5456570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.69,3.365,237.3,240.2,7.6,48
2024-06-27T05:09:26.7957465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,315.53,3.365,237.3,240.2,7.7,50
2024-06-27T05:09:27.0456137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,312.07,3.365,237.3,239.8,7.9,48
2024-06-27T05:09:27.2956124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,312.07,3.365,237.3,239.8,7.9,48
2024-06-27T05:09:27.5455302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,314.7,3.381,235,239.8,7.9,50
2024-06-27T05:09:27.7956089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.24,3.381,235,239.8,8,49
2024-06-27T05:09:28.0454014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,318.19,3.381,235,239.7,7.8,53
2024-06-27T05:09:28.2954298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,315.68,3.381,235,239.7,7.9,51
2024-06-27T05:09:28.5453908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.57,3.381,235,239.7,7.7,53
2024-06-27T05:09:28.7954160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.25,3.381,235,239.7,7.8,54
2024-06-27T05:09:29.0452863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,318.67,3.409,234.1,239.9,8.1,54
2024-06-27T05:09:29.2952294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,318,3.409,234.1,239.9,8.3,54
2024-06-27T05:09:29.5451872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.26,3.403,234.2,239.9,8.5,53
2024-06-27T05:09:29.7951925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.02,3.403,234.2,239.9,8.6,54
2024-06-27T05:09:30.0451205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.36,3.403,234.2,239.9,8.8,53
2024-06-27T05:09:30.2950786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.2,3.403,234.2,239.9,8.9,55
2024-06-27T05:09:30.5450981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,318.3,3.377,235,239.9,8.8,56
2024-06-27T05:09:30.7949874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.97,3.377,235,239.9,8.9,55
2024-06-27T05:09:31.0449201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,317.86,3.377,235,240,9,56
2024-06-27T05:09:31.2949152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,320.72,3.377,235,240,9.1,59
2024-06-27T05:09:31.5448122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,323.24,3.374,236.4,240,8.9,61
2024-06-27T05:09:31.7947345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.18,3.374,236.4,240,8.9,59
2024-06-27T05:09:32.0446006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,320.91,3.374,236.4,240.2,8.7,58
2024-06-27T05:09:32.2946538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,319.1,3.374,236.4,240.2,8.6,56
2024-06-27T05:09:32.5446548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,322.15,3.388,238.1,240.2,8.3,58
2024-06-27T05:09:32.7945643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,323.16,3.388,238.1,240.2,8,58
2024-06-27T05:09:33.0445304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,323.69,3.388,238.1,240.3,7.6,57
2024-06-27T05:09:33.2944304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,321.99,3.388,238.1,240.3,7.5,55
2024-06-27T05:09:33.5443917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.61,3.38,239.3,240.3,7.3,54
2024-06-27T05:09:33.7943490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.36,3.38,239.3,240.3,7.6,54
2024-06-27T05:09:34.0443875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.25,3.38,239.3,240.2,7.6,54
2024-06-27T05:09:34.2942980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,321.51,3.38,239.3,240.2,7.3,54
2024-06-27T05:09:34.5441940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.09,3.36,239,240.2,7.5,50
2024-06-27T05:09:34.7941625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,318.32,3.36,239,240.2,7.5,52
2024-06-27T05:09:35.0596911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.16,3.36,239,240,7.4,49
2024-06-27T05:09:35.2940392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.29,3.36,239,240,7.4,50
2024-06-27T05:09:35.5440034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.47,3.348,237.3,240,7.4,51
2024-06-27T05:09:35.7938646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,316.26,3.348,237.3,240,7.7,51
2024-06-27T05:09:36.0439333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,313.57,3.348,237.3,239.9,8.1,50
2024-06-27T05:09:36.2938333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,317.23,3.348,237.3,239.9,8,53
2024-06-27T05:09:36.5438086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.72,3.353,235.7,239.9,8.2,53
2024-06-27T05:09:36.7938460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,313.45,3.353,235.7,239.9,8.2,50
2024-06-27T05:09:37.0436877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,313.79,3.353,235.7,239.9,8.1,50
2024-06-27T05:09:37.2936729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,314.99,3.353,235.7,239.9,8.4,52
2024-06-27T05:09:37.5436196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.43,3.374,234.8,239.9,8.4,55
2024-06-27T05:09:37.7936371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,317.69,3.374,234.8,239.9,8.3,54
2024-06-27T05:09:38.0435117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,316.87,3.374,234.8,240,8.6,54
2024-06-27T05:09:38.2934443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.97,3.374,234.8,240,8.6,56
2024-06-27T05:09:38.5434004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,319.63,3.4,234.7,240,8.8,57
2024-06-27T05:09:38.7934092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,321.7,3.4,234.7,240,8.8,59
2024-06-27T05:09:39.0433464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,319.92,3.4,234.7,240,8.7,57
2024-06-27T05:09:39.2932552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,319.17,3.4,234.7,240,8.6,56
2024-06-27T05:09:39.5508668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,318.72,3.401,235.3,240,8.4,55
2024-06-27T05:09:39.7931397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,319.46,3.401,235.3,240,8.5,56
2024-06-27T05:09:40.0431012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.15,3.401,235.3,240.1,8.6,54
2024-06-27T05:09:40.2930355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,316.38,3.401,235.3,240.1,8.5,53
2024-06-27T05:09:40.5430040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,312.5,3.372,236.1,240.1,8.6,50
2024-06-27T05:09:40.7929415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.23,3.372,236.1,240.1,8.4,51
2024-06-27T05:09:41.0429017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.02,3.372,236.1,240.2,8.8,50
2024-06-27T05:09:41.2928328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.02,3.372,236.1,240.2,8.8,50
2024-06-27T05:09:41.5427388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,311.62,3.361,236.9,240.2,8.5,49
2024-06-27T05:09:41.7927333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,309.89,3.361,236.9,240.2,8,46
2024-06-27T05:09:42.0426991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,310,3.361,236.9,240.3,8,46
2024-06-27T05:09:42.2926892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.84,3.361,236.9,240.3,8,45
2024-06-27T05:09:42.5425375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,308.87,3.379,237.5,240.3,7.7,44
2024-06-27T05:09:42.7925164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.47,3.379,237.5,240.3,8.3,43
2024-06-27T05:09:43.0425005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,307.72,3.379,237.5,240.3,8,44
2024-06-27T05:09:43.2924885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,308.54,3.379,237.5,240.3,8.1,45
2024-06-27T05:09:43.5424548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,307.62,3.394,237.6,240.3,8.4,45
2024-06-27T05:09:43.7923613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.79,3.394,237.6,240.3,8.4,46
2024-06-27T05:09:44.0423278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,311.65,3.394,237.6,240.2,8.2,48
2024-06-27T05:09:44.2922178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,313.87,3.394,237.6,240.2,7.9,49
2024-06-27T05:09:44.5422219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,310.44,3.394,237.6,240.2,7.9,46
2024-06-27T05:09:44.7921347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.94,3.399,237.1,240.2,8.2,43
2024-06-27T05:09:45.0421407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.96,3.399,237.1,240.2,8.3,45
2024-06-27T05:09:45.2921332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,310.62,3.399,237.1,240.2,8.2,47
2024-06-27T05:09:45.5420470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.45,3.394,236.6,240.2,8.3,48
2024-06-27T05:09:45.7919398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,309.98,3.394,236.6,240.2,8.4,47
2024-06-27T05:09:46.0419295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.99,3.394,236.6,240.3,8.8,48
2024-06-27T05:09:46.2918797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,309.74,3.394,236.6,240.3,9.3,49
2024-06-27T05:09:46.5418503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,308.47,3.366,236.2,240.3,9.3,48
2024-06-27T05:09:46.7919077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,310.71,3.366,236.2,240.3,9.3,50
2024-06-27T05:09:47.0416831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,309.97,3.366,236.2,240.3,9.6,50
2024-06-27T05:09:47.2916129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,313.77,3.366,236.2,240.3,9.4,53
2024-06-27T05:09:47.5475288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,311.51,3.354,236,240.3,9.4,51
2024-06-27T05:09:47.7974612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,312.28,3.354,236,240.3,9.1,51
2024-06-27T05:09:48.0473819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.71,3.354,236,240.4,8.6,50
2024-06-27T05:09:48.2973719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.1,3.354,236,240.4,8.4,48
2024-06-27T05:09:48.5473392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,310.62,3.373,236,240.4,8.6,48
2024-06-27T05:09:48.7972357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.99,3.373,236,240.4,8.3,52
2024-06-27T05:09:49.0472251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,312.7,3.373,236,240.4,8.3,49
2024-06-27T05:09:49.2971537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,315.35,3.373,236,240.4,8.5,52
2024-06-27T05:09:49.5471852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,315.27,3.386,236.4,240.4,7.9,50
2024-06-27T05:09:49.7969698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.78,3.386,236.4,240.4,7.9,46
2024-06-27T05:09:50.0470739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.01,3.386,236.4,240.5,8.1,45
2024-06-27T05:09:50.2969279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.01,3.386,236.4,240.5,8.1,45
2024-06-27T05:09:50.5468995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.85,3.38,237.1,240.5,8.1,45
2024-06-27T05:09:50.7968474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,308.98,3.38,237.1,240.5,8.4,46
2024-06-27T05:09:51.0468210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.81,3.38,237.1,240.5,8.5,47
2024-06-27T05:09:51.2967194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.42,3.38,237.1,240.5,8.1,49
2024-06-27T05:09:51.5466641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,308.8,3.383,237.5,240.5,8.1,45
2024-06-27T05:09:51.7966724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.44,3.383,237.5,240.5,8.1,43
2024-06-27T05:09:52.0465123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,304.54,3.383,237.5,240.5,8.3,42
2024-06-27T05:09:52.2965269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,304.89,3.383,237.5,240.5,8.2,42
2024-06-27T05:09:52.5465401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,302.15,3.38,237.2,240.5,8.3,40
2024-06-27T05:09:52.7964690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.82,3.38,237.2,240.5,8.4,40
2024-06-27T05:09:53.0463645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,302.84,3.38,237.2,240.5,8.1,40
2024-06-27T05:09:53.2963441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.06,3.38,237.2,240.5,8.1,41
2024-06-27T05:09:53.5462661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.91,3.368,236.8,240.5,8.5,42
2024-06-27T05:09:53.7962600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,304.19,3.368,236.8,240.5,8.8,43
2024-06-27T05:09:54.0462079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,305.97,3.368,236.8,240.5,8.6,44
2024-06-27T05:09:54.2961546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,306.54,3.368,236.8,240.5,8.8,45
2024-06-27T05:09:54.5461387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.28,3.372,236.8,240.5,8.9,45
2024-06-27T05:09:54.7960463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,306.62,3.372,236.8,240.5,9.2,46
2024-06-27T05:09:55.0459963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,306,3.372,236.8,240.5,9,45
2024-06-27T05:09:55.2959216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.03,3.372,236.8,240.5,8.7,46
2024-06-27T05:09:55.5458818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,305.61,3.397,236.7,240.5,8.8,44
2024-06-27T05:09:55.7983776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,306.78,3.397,236.7,240.5,8.8,45
2024-06-27T05:09:56.0482912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,304.99,3.397,236.7,240.7,9.1,44
2024-06-27T05:09:56.2982702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,304.97,3.397,236.7,240.7,8.7,43
2024-06-27T05:09:56.5481547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,307.95,3.413,237,240.7,8.9,46
2024-06-27T05:09:56.7982091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,305.96,3.413,237,240.7,9.2,45
2024-06-27T05:09:57.0480913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,306.35,3.413,237,240.8,9.1,45
2024-06-27T05:09:57.2981099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,307.78,3.413,237,240.8,9,46
2024-06-27T05:09:57.5480783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.65,3.381,237.1,240.8,8.9,45
2024-06-27T05:09:57.7979781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,306.65,3.381,237.1,240.8,8.9,45
2024-06-27T05:09:58.0479451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.24,3.381,237.1,240.8,8.7,45
2024-06-27T05:09:58.2978865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,307.26,3.381,237.1,240.8,9.1,46
2024-06-27T05:09:58.5478323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.74,3.336,236.6,240.8,9.2,46
2024-06-27T05:09:58.7978409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,308.15,3.336,236.6,240.8,9.1,47
2024-06-27T05:09:59.0477586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,305.73,3.336,236.6,240.7,9.1,45
2024-06-27T05:09:59.2976958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,305.21,3.336,236.6,240.7,9.3,45
2024-06-27T05:09:59.5476003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,305.82,3.341,236.3,240.7,9.1,45
2024-06-27T05:09:59.7975838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,307.52,3.341,236.3,240.7,8.9,46
2024-06-27T05:10:00.0475349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,307.52,3.341,236.3,240.7,8.9,46
2024-06-27T05:10:00.2974944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,310.92,3.341,236.3,240.7,8.9,49
2024-06-27T05:10:00.5474333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,313.37,3.402,236.4,240.7,8.6,50
2024-06-27T05:10:00.7973772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,311.65,3.402,236.4,240.7,8.8,49
2024-06-27T05:10:01.0473419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,313.98,3.402,236.4,240.8,8.8,51
2024-06-27T05:10:01.2973538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,317.83,3.402,236.4,240.8,8.6,54
2024-06-27T05:10:01.5472138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.15,3.451,236.7,240.8,8.5,50
2024-06-27T05:10:01.7971893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.66,3.451,236.7,240.8,8.4,52
2024-06-27T05:10:02.0470915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,314.26,3.451,236.7,240.9,8.5,50
2024-06-27T05:10:02.2970845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,314.26,3.451,236.7,240.9,8.5,50
2024-06-27T05:10:02.5470416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,314.04,3.428,237,240.9,8.5,50
2024-06-27T05:10:02.7969576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.3,3.428,237,240.9,8.7,49
2024-06-27T05:10:03.0469040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,311.06,3.428,237,240.8,8.7,48
2024-06-27T05:10:03.2968754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,312.5,3.428,237,240.8,8.6,49
2024-06-27T05:10:03.5467749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,311.05,3.361,237.4,240.8,8.9,49
2024-06-27T05:10:03.7968212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.2,3.361,237.4,240.8,8.8,48
2024-06-27T05:10:04.0467325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.79,3.361,237.4,240.8,8.6,48
2024-06-27T05:10:04.2966979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.96,3.361,237.4,240.8,8.5,47
2024-06-27T05:10:04.5466687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,310.63,3.327,237.6,240.8,8.2,47
2024-06-27T05:10:04.7966010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.32,3.327,237.6,240.8,8.2,45
2024-06-27T05:10:05.0465460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,308.94,3.327,237.6,240.9,8.4,46
2024-06-27T05:10:05.2965317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.09,3.327,237.6,240.9,8.4,47
2024-06-27T05:10:05.5464617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.08,3.35,237.6,240.9,8.2,48
2024-06-27T05:10:05.7963909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.08,3.35,237.6,240.9,8.2,48
2024-06-27T05:10:06.0462554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,311.29,3.35,237.6,240.9,8.1,47
2024-06-27T05:10:06.2963833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,310.14,3.35,237.6,240.9,8.1,46
2024-06-27T05:10:06.5462340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.34,3.385,237.4,240.9,7.9,47
2024-06-27T05:10:06.7961253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,311.97,3.385,237.4,240.9,7.7,46
2024-06-27T05:10:07.0462013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,309.67,3.385,237.4,240.9,8,45
2024-06-27T05:10:07.2960956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,311.61,3.385,237.4,240.9,8.1,47
2024-06-27T05:10:07.5460142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,308.01,3.4,236.8,240.9,8.2,44
2024-06-27T05:10:07.7960079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.04,3.4,236.8,240.9,8,46
2024-06-27T05:10:08.0376963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.96,3.4,236.8,240.8,8.1,49
2024-06-27T05:10:08.2959876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,312.84,3.4,236.8,240.8,8.1,48
2024-06-27T05:10:08.5458100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,312.05,3.393,235.9,240.8,8.7,49
2024-06-27T05:10:08.7958548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,312.86,3.393,235.9,240.8,8.8,50
2024-06-27T05:10:09.0457736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,314.76,3.393,235.9,240.7,8.5,51
2024-06-27T05:10:09.2956916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.15,3.393,235.9,240.7,8.7,51
2024-06-27T05:10:09.5456264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,313.24,3.381,235.5,240.7,9,51
2024-06-27T05:10:09.7955912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.31,3.381,235.5,240.7,8.9,49
2024-06-27T05:10:10.0455072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,314.82,3.381,235.5,240.9,8.9,52
2024-06-27T05:10:10.2955314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,314.02,3.381,235.5,240.9,8.8,51
2024-06-27T05:10:10.5454267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,315.03,3.382,236.4,240.9,8.8,52
2024-06-27T05:10:10.7980579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,315.33,3.382,236.4,240.9,8.7,52
2024-06-27T05:10:11.0480077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,316.33,3.382,236.4,241.1,8.8,53
2024-06-27T05:10:11.2979181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,318.76,3.382,236.4,241.1,8.7,55
2024-06-27T05:10:11.5478888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,314.02,3.381,237.7,241.1,8.8,51
2024-06-27T05:10:11.7978456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,315.93,3.381,237.7,241.1,8.9,53
2024-06-27T05:10:12.0477928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,314.93,3.381,237.7,241.1,8.5,51
2024-06-27T05:10:12.2977959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,315.72,3.381,237.7,241.1,8.6,52
2024-06-27T05:10:12.5477261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.11,3.362,238.2,241.1,8.7,51
2024-06-27T05:10:12.7976308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,315.04,3.362,238.2,241.1,8.4,51
2024-06-27T05:10:13.0475966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,312.77,3.362,238.2,240.9,8.7,50
2024-06-27T05:10:13.2976603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,312.48,3.362,238.2,240.9,8.8,50
2024-06-27T05:10:13.5474988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,314.46,3.352,237.8,240.9,8.5,51
2024-06-27T05:10:13.7974718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.04,3.352,237.8,240.9,8.6,50
2024-06-27T05:10:14.0474436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,314.67,3.352,237.8,240.9,8.8,52
2024-06-27T05:10:14.2973697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,315.77,3.352,237.8,240.9,8.8,53
2024-06-27T05:10:14.5472861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,315.75,3.376,236.9,240.9,8.9,53
2024-06-27T05:10:14.7972214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,316.03,3.376,236.9,240.9,8.8,53
2024-06-27T05:10:15.0472324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.07,3.376,236.9,241,8.4,50
2024-06-27T05:10:15.2971410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,319.41,3.376,236.9,241,8.1,54
2024-06-27T05:10:15.5470546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,320.01,3.405,236.6,241,8,54
2024-06-27T05:10:15.7970394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,318.24,3.405,236.6,241,7.9,52
2024-06-27T05:10:16.0470267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,313.49,3.405,236.6,241,8,48
2024-06-27T05:10:16.2968816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.87,3.405,236.6,241,8.1,46
2024-06-27T05:10:16.5468497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,314.77,3.407,236.7,241,7.4,47
2024-06-27T05:10:16.7968304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,310.09,3.407,236.7,241,7.7,44
2024-06-27T05:10:17.0468399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,308.09,3.407,236.7,240.9,8.2,44
2024-06-27T05:10:17.2967745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.23,3.407,236.7,240.9,8.4,43
2024-06-27T05:10:17.5466462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.07,3.387,236.7,240.9,8.4,43
2024-06-27T05:10:17.7966444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.74,3.387,236.7,240.9,8.3,45
2024-06-27T05:10:18.0465349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.86,3.387,236.7,241,8.3,45
2024-06-27T05:10:18.2965586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,308.2,3.387,236.7,241,8.5,45
2024-06-27T05:10:18.5464900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.99,3.377,236.5,241,8.6,46
2024-06-27T05:10:18.7964529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.99,3.377,236.5,241,8.6,46
2024-06-27T05:10:19.0463903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,310.56,3.377,236.5,241.1,8.5,47
2024-06-27T05:10:19.2963880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,312.5,3.377,236.5,241.1,8.6,49
2024-06-27T05:10:19.5462677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.13,3.38,236.5,241.1,8.2,44
2024-06-27T05:10:19.7962108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,305.1,3.38,236.5,241.1,8.4,42
2024-06-27T05:10:20.0461230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,308.73,3.38,236.5,241.2,8.4,45
2024-06-27T05:10:20.2960817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.55,3.38,236.5,241.2,8.2,46
2024-06-27T05:10:20.5460279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,305.54,3.392,237.1,241.2,8.3,42
2024-06-27T05:10:20.7960311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,305.54,3.392,237.1,241.2,8.3,42
2024-06-27T05:10:21.0459870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.56,3.392,237.1,241.2,7.9,40
2024-06-27T05:10:21.2959862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.4,3.392,237.1,241.2,8,41
2024-06-27T05:10:21.5458767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,305.18,3.394,237.3,241.2,8.4,42
2024-06-27T05:10:21.7958527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.52,3.394,237.3,241.2,8.3,42
2024-06-27T05:10:22.0458324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.4,3.394,237.3,241.1,8.3,42
2024-06-27T05:10:22.2957124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.12,3.394,237.3,241.1,8.6,46
2024-06-27T05:10:22.5456432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.14,3.387,236.6,241.1,8.3,46
2024-06-27T05:10:22.7956945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,309.81,3.387,236.6,241.1,8.4,46
2024-06-27T05:10:23.0456346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,310.31,3.387,236.6,241.1,8.6,47
2024-06-27T05:10:23.2953935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,312.51,3.387,236.6,241.1,9,50
2024-06-27T05:10:23.5455013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,312,3.381,235.9,241.1,9.2,50
2024-06-27T05:10:23.7954144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,310.38,3.381,235.9,241.1,9.4,49
2024-06-27T05:10:24.0454154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,307.53,3.381,235.9,241,9.6,47
2024-06-27T05:10:24.2953243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,309.78,3.381,235.9,241,9.6,49
2024-06-27T05:10:24.5453234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,310.27,3.381,235.9,241,9.4,49
2024-06-27T05:10:24.7952973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,311.62,3.385,236.3,241,9.3,50
2024-06-27T05:10:25.0452213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,314.83,3.385,236.3,241.2,9,52
2024-06-27T05:10:25.2951256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,315.11,3.385,236.3,241.2,8.9,52
2024-06-27T05:10:25.5451853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.33,3.388,237.2,241.2,8.8,52
2024-06-27T05:10:25.7950467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.95,3.388,237.2,241.2,8.9,51
2024-06-27T05:10:26.0450342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,314.46,3.388,237.2,241.4,8.8,51
2024-06-27T05:10:26.2950354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.53,3.388,237.2,241.4,8.7,49
2024-06-27T05:10:26.5449027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,310.5,3.395,237.9,241.4,9,48
2024-06-27T05:10:26.7948746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.07,3.395,237.9,241.4,8.8,48
2024-06-27T05:10:27.0448628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,311.07,3.395,237.9,241.4,8.8,48
2024-06-27T05:10:27.2947620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.7,3.395,237.9,241.4,8.5,46
2024-06-27T05:10:27.5446904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.23,3.401,238.1,241.4,8.6,45
2024-06-27T05:10:27.7946212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,308.55,3.401,238.1,241.4,8.5,45
2024-06-27T05:10:28.0445968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.04,3.401,238.1,241.4,8.4,46
2024-06-27T05:10:28.2945100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.21,3.401,238.1,241.4,8.3,45
2024-06-27T05:10:28.5445519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,309.89,3.395,237.9,241.4,8.1,45
2024-06-27T05:10:28.7944519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.86,3.395,237.9,241.4,8.4,45
2024-06-27T05:10:29.0444196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,310.47,3.395,237.9,241.5,8.3,46
2024-06-27T05:10:29.2943147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,311.9,3.395,237.9,241.5,7.9,46
2024-06-27T05:10:29.5443121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.34,3.372,237.2,241.5,8.1,48
2024-06-27T05:10:29.7942413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.86,3.372,237.2,241.5,8.2,47
2024-06-27T05:10:30.0442129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,310.88,3.372,237.2,241.5,8.5,47
2024-06-27T05:10:30.2941438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.86,3.372,237.2,241.5,8.2,47
2024-06-27T05:10:30.5440802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,312.94,3.356,236.5,241.5,8.2,48
2024-06-27T05:10:30.7941045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.29,3.356,236.5,241.5,8.1,48
2024-06-27T05:10:31.0440600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,311.64,3.356,236.5,241.4,7.9,46
2024-06-27T05:10:31.2939630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.77,3.356,236.5,241.4,7.9,47
2024-06-27T05:10:31.5439458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,313.97,3.362,236.3,241.4,7.9,48
2024-06-27T05:10:31.7939129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311,3.362,236.3,241.4,8.1,46
2024-06-27T05:10:32.0437535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.24,3.362,236.3,241.3,8,46
2024-06-27T05:10:32.2937616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.14,3.362,236.3,241.3,8.1,48
2024-06-27T05:10:32.5438163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,314.49,3.39,236.2,241.3,8.1,49
2024-06-27T05:10:32.7936484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.59,3.39,236.2,241.3,8.1,50
2024-06-27T05:10:33.0436361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,316,3.39,236.2,241.3,8.3,51
2024-06-27T05:10:33.2935282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,314.91,3.39,236.2,241.3,8.3,50
2024-06-27T05:10:33.5434980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.84,3.413,236.5,241.3,8.1,51
2024-06-27T05:10:33.7935126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,316.84,3.413,236.5,241.3,8.1,51
2024-06-27T05:10:34.0434271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,316.61,3.413,236.5,241.4,8.2,51
2024-06-27T05:10:34.2933224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.18,3.413,236.5,241.4,8.3,50
2024-06-27T05:10:34.5432788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.94,3.417,237,241.4,8.1,51
2024-06-27T05:10:34.7932376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.75,3.417,237,241.4,8.1,49
2024-06-27T05:10:35.0431879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.51,3.417,237,241.5,8.2,49
2024-06-27T05:10:35.2932073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.51,3.417,237,241.5,8.5,49
2024-06-27T05:10:35.5431032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,313.68,3.407,237.6,241.5,8.4,49
2024-06-27T05:10:35.7930461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.76,3.407,237.6,241.5,8.3,47
2024-06-27T05:10:36.0429827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,314.13,3.407,237.6,241.6,8.3,49
2024-06-27T05:10:36.2929757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.43,3.407,237.6,241.6,8.1,46
2024-06-27T05:10:36.5428875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.25,3.404,237.8,241.6,7.9,47
2024-06-27T05:10:36.7928704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.25,3.404,237.8,241.6,7.9,47
2024-06-27T05:10:37.0427817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.63,3.404,237.8,241.7,8.1,47
2024-06-27T05:10:37.2928032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.41,3.404,237.8,241.7,8.2,48
2024-06-27T05:10:37.5427086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,314.91,3.404,237.5,241.7,8.1,49
2024-06-27T05:10:37.7926869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.01,3.404,237.5,241.7,8.4,50
2024-06-27T05:10:38.0425891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.02,3.404,237.5,241.7,8.5,45
2024-06-27T05:10:38.2925031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,310.5,3.404,237.5,241.7,8.4,46
2024-06-27T05:10:38.5425269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.82,3.379,237.2,241.7,8.9,46
2024-06-27T05:10:38.7924719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,308.82,3.379,237.2,241.7,8.9,46
2024-06-27T05:10:39.0423829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,311.05,3.379,237.2,241.6,8.5,47
2024-06-27T05:10:39.2923895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.56,3.379,237.2,241.6,8.3,46
2024-06-27T05:10:39.5424132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,311.69,3.358,237.3,241.6,8.6,48
2024-06-27T05:10:39.7922580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,313.12,3.358,237.3,241.6,8.5,49
2024-06-27T05:10:40.0422396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.43,3.358,237.3,241.7,8.4,48
2024-06-27T05:10:40.2922709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.43,3.358,237.3,241.7,8.1,48
2024-06-27T05:10:40.5421116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,311.26,3.374,237.6,241.7,8.1,46
2024-06-27T05:10:40.7920100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,306.94,3.374,237.6,241.7,8,42
2024-06-27T05:10:41.0420449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,307.55,3.374,237.6,241.9,7.9,42
2024-06-27T05:10:41.2919213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,307.18,3.374,237.6,241.9,8,42
2024-06-27T05:10:41.5418563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.63,3.394,238.1,241.9,7.9,42
2024-06-27T05:10:41.7918960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,305.22,3.394,238.1,241.9,7.9,40
2024-06-27T05:10:42.0418193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,304.25,3.394,238.1,241.8,7.8,39
2024-06-27T05:10:42.2917806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,301.72,3.394,238.1,241.8,7.5,36
2024-06-27T05:10:42.5417073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,300.36,3.393,238.3,241.8,7.5,35
2024-06-27T05:10:42.7916839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,301.65,3.393,238.3,241.8,7.5,36
2024-06-27T05:10:43.0416364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,302.8,3.393,238.3,241.7,7.5,37
2024-06-27T05:10:43.2915240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,302.8,3.393,238.3,241.7,7.5,37
2024-06-27T05:10:43.5414806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,307.35,3.403,238,241.7,7.1,39
2024-06-27T05:10:43.7915066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.61,3.403,238,241.7,7.3,40
2024-06-27T05:10:44.0413968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,309.29,3.403,238,241.7,7.2,41
2024-06-27T05:10:44.2913765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,310.29,3.403,238,241.7,7,41
2024-06-27T05:10:44.5413126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.85,3.409,237.2,241.7,7,43
2024-06-27T05:10:44.7911477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,313.03,3.409,237.2,241.7,7.2,44
2024-06-27T05:10:45.0412405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.37,3.409,237.2,241.8,7.4,45
2024-06-27T05:10:45.2911806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.37,3.409,237.2,241.8,7.4,45
2024-06-27T05:10:45.5411864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.25,3.385,236.4,241.8,7.4,45
2024-06-27T05:10:45.7910751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.82,3.385,236.4,241.8,7.5,45
2024-06-27T05:10:46.0410400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,316.17,3.385,236.4,241.8,7.5,48
2024-06-27T05:10:46.2909877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.76,3.385,236.4,241.8,7.6,48
2024-06-27T05:10:46.5409112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.77,3.359,236.2,241.8,7.8,48
2024-06-27T05:10:46.7908579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,314.04,3.359,236.2,241.8,7.7,47
2024-06-27T05:10:47.0408513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,314.15,3.359,236.2,241.9,7.7,47
2024-06-27T05:10:47.2939643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.55,3.359,236.2,241.9,7.6,47
2024-06-27T05:10:47.5406716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,315.98,3.359,237,241.9,7.5,48
2024-06-27T05:10:47.7906485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.29,3.359,237,241.9,7.4,47
2024-06-27T05:10:48.0406102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,314.72,3.359,237,242,7.3,46
2024-06-27T05:10:48.2905445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,315.17,3.359,237,242,7.2,46
2024-06-27T05:10:48.5404843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,316.52,3.397,238.2,242,7.2,47
2024-06-27T05:10:48.7904711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,316.52,3.397,238.2,242,7.2,47
2024-06-27T05:10:49.0404161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,316.99,3.397,238.2,242,7.1,47
2024-06-27T05:10:49.2903756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,317.48,3.397,238.2,242,7,47
2024-06-27T05:10:49.5403923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,317.62,3.426,238.8,242,6.8,46
2024-06-27T05:10:49.7902610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,318.21,3.426,238.8,242,6.9,47
2024-06-27T05:10:50.0402322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,317.62,3.426,238.8,242,6.8,46
2024-06-27T05:10:50.2901397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,316.58,3.426,238.8,242,7,46
2024-06-27T05:10:50.5401305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,317.11,3.423,238.4,242,6.9,46
2024-06-27T05:10:50.7900610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.34,3.423,238.4,242,7.1,48
2024-06-27T05:10:51.0400366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.34,3.423,238.4,242,7.1,48
2024-06-27T05:10:51.2899855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317.41,3.423,238.4,242,7.3,48
2024-06-27T05:10:51.5399131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.78,3.404,237.9,242,7,49
2024-06-27T05:10:51.7898478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.99,3.404,237.9,242,7.2,51
2024-06-27T05:10:52.0398096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,319.41,3.404,237.9,242.1,7.1,49
2024-06-27T05:10:52.2897554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,321.45,3.404,237.9,242.1,6.9,50
2024-06-27T05:10:52.5396864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,320.82,3.39,237.9,242.1,7,50
2024-06-27T05:10:52.7896532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.48,3.39,237.9,242.1,7.1,52
2024-06-27T05:10:53.0396401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.59,3.39,237.9,242.2,7.1,52
2024-06-27T05:10:53.2895960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,322.44,3.39,237.9,242.2,6.7,50
2024-06-27T05:10:53.5395716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,322.29,3.378,238.3,242.2,6.7,50
2024-06-27T05:10:53.7895199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,321.27,3.378,238.3,242.2,6.9,50
2024-06-27T05:10:54.0394444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,321.67,3.378,238.3,242.1,6.8,50
2024-06-27T05:10:54.2893549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,319.11,3.378,238.3,242.1,7.1,49
2024-06-27T05:10:54.5393059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,317.83,3.374,238.4,242.1,6.9,47
2024-06-27T05:10:54.7892673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,315.72,3.374,238.4,242.1,7.1,46
2024-06-27T05:10:55.0392418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,318.94,3.374,238.4,242.1,6.9,48
2024-06-27T05:10:55.2891840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,320.15,3.374,238.4,242.1,7.1,50
2024-06-27T05:10:55.5391492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.43,3.4,238.1,242.1,7.1,50
2024-06-27T05:10:55.7890852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,320.91,3.4,238.1,242.1,7,50
2024-06-27T05:10:56.0390584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.43,3.4,238.1,242.1,7.1,50
2024-06-27T05:10:56.2889916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.74,3.4,238.1,242.1,7,48
2024-06-27T05:10:56.5389499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.04,3.42,237.5,242.1,7.2,48
2024-06-27T05:10:56.7889129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,320.4,3.42,237.5,242.1,7.4,51
2024-06-27T05:10:57.0388568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,320.21,3.42,237.5,242.1,7.2,50
2024-06-27T05:10:57.2887509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,318.24,3.42,237.5,242.1,7.4,49
2024-06-27T05:10:57.5387146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.64,3.408,237.1,242.1,7.5,48
2024-06-27T05:10:57.7886757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.12,3.408,237.1,242.1,7.6,47
2024-06-27T05:10:58.0386446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,317.33,3.408,237.1,242.1,7.6,49
2024-06-27T05:10:58.2886374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,317.25,3.408,237.1,242.1,7.9,50
2024-06-27T05:10:58.5384929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,319.89,3.382,237.2,242.1,8,53
2024-06-27T05:10:58.7884913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,318.47,3.382,237.2,242.1,8.1,52
2024-06-27T05:10:59.0384012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,320.25,3.382,237.2,242.1,7.9,53
2024-06-27T05:10:59.2883652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,320.95,3.382,237.2,242.1,8,54
2024-06-27T05:10:59.5383467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.43,3.389,237.7,242.1,7.9,56
2024-06-27T05:10:59.7882137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.03,3.389,237.7,242.1,8,55
2024-06-27T05:11:00.0382239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,322.39,3.389,237.7,242.1,7.9,55
2024-06-27T05:11:00.2881726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,321.7,3.389,237.7,242.1,7.8,54
2024-06-27T05:11:00.5381357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,322.08,3.389,237.7,242.1,7.7,54
2024-06-27T05:11:00.7880849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,322.58,3.407,238.5,242.1,7.6,54
2024-06-27T05:11:01.0380900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.13,3.407,238.5,242.2,7.5,55
2024-06-27T05:11:01.2880121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,323.5,3.407,238.5,242.2,7.4,54
2024-06-27T05:11:01.5379341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,319.72,3.407,239.2,242.2,7.8,52
2024-06-27T05:11:01.7878821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,319.83,3.407,239.2,242.2,7.5,51
2024-06-27T05:11:02.0378332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,320.5,3.407,239.2,242.2,7.6,52
2024-06-27T05:11:02.2877733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.91,3.407,239.2,242.2,7.5,52
2024-06-27T05:11:02.5377696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.86,3.401,239.2,242.2,7.5,52
2024-06-27T05:11:02.7876806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,319.1,3.401,239.2,242.2,7.4,50
2024-06-27T05:11:03.0376392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,320.09,3.401,239.2,242.1,7.4,51
2024-06-27T05:11:03.2875477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,322.24,3.401,239.2,242.1,7.4,53
2024-06-27T05:11:03.5375385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,324.65,3.405,238.5,242.1,7.6,56
2024-06-27T05:11:03.7875263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,323.89,3.405,238.5,242.1,7.8,56
2024-06-27T05:11:04.0374300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,324.83,3.405,238.5,242,7.8,57
2024-06-27T05:11:04.2873711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,323.43,3.405,238.5,242,8.2,57
2024-06-27T05:11:04.5372974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,325.14,3.405,238.5,242,8,58
2024-06-27T05:11:04.7872776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,323.88,3.416,237.7,242,8.1,57
2024-06-27T05:11:05.0372444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,325.7,3.416,237.7,242.1,7.9,58
2024-06-27T05:11:05.2871694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,325.41,3.416,237.7,242.1,7.7,57
2024-06-27T05:11:05.5371548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.84,3.422,238.1,242.1,7.6,57
2024-06-27T05:11:05.7870991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.84,3.422,238.1,242.1,7.6,57
2024-06-27T05:11:06.0369116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327.25,3.422,238.1,242.3,7.3,57
2024-06-27T05:11:06.2870000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,327.25,3.422,238.1,242.3,7.3,57
2024-06-27T05:11:06.5369528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,326.5,3.406,239,242.3,7.2,56
2024-06-27T05:11:06.7868458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,326.07,3.406,239,242.3,7.3,56
2024-06-27T05:11:07.0368251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,326.13,3.406,239,242.5,7.1,55
2024-06-27T05:11:07.2868212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,323,3.406,239,242.5,7.1,52
2024-06-27T05:11:07.5366456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,320.48,3.372,239.4,242.5,7.1,50
2024-06-27T05:11:07.7867063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,320.02,3.372,239.4,242.5,7.2,50
2024-06-27T05:11:08.0366208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,320.89,3.372,239.4,242.3,7.2,51
2024-06-27T05:11:08.2865717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.96,3.372,239.4,242.3,7,53
2024-06-27T05:11:08.5364781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,324.43,3.372,239.4,242.3,6.9,53
2024-06-27T05:11:08.7864788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.43,3.362,238.8,242.3,7.1,53
2024-06-27T05:11:09.0363821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.55,3.362,238.8,242.1,7,51
2024-06-27T05:11:09.2864245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,322.16,3.362,238.8,242.1,7.1,52
2024-06-27T05:11:09.5363235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.72,3.407,238.1,242.1,7.1,54
2024-06-27T05:11:09.7863006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,326.65,3.407,238.1,242.1,6.7,54
2024-06-27T05:11:10.0362996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,327.76,3.407,238.1,242.2,6.7,55
2024-06-27T05:11:10.2860352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,327.76,3.407,238.1,242.2,6.7,55
2024-06-27T05:11:10.5361233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.78,3.458,237.9,242.2,7,54
2024-06-27T05:11:10.7860915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.28,3.458,237.9,242.2,7.1,53
2024-06-27T05:11:11.0359495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,320.3,3.458,237.9,242.3,7.3,50
2024-06-27T05:11:11.2859769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,319.22,3.458,237.9,242.3,7.3,49
2024-06-27T05:11:11.5359169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,319.58,3.43,238.1,242.3,7.4,50
2024-06-27T05:11:11.7858487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.49,3.43,238.1,242.3,7.4,49
2024-06-27T05:11:12.0357300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.94,3.43,238.1,242.1,7.5,50
2024-06-27T05:11:12.2858654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,319.61,3.43,238.1,242.1,7.6,51
2024-06-27T05:11:12.5357421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,317.54,3.366,238.2,242.1,7.7,50
2024-06-27T05:11:12.7857047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.71,3.366,238.2,242.1,8.1,47
2024-06-27T05:11:13.0355988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.33,3.366,238.2,241.9,8.1,46
2024-06-27T05:11:13.2855781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.27,3.366,238.2,241.9,8.2,48
2024-06-27T05:11:13.5355205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,314.4,3.366,238.1,241.9,8.2,49
2024-06-27T05:11:13.7855088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,314.86,3.366,238.1,241.9,8.4,50
2024-06-27T05:11:14.0354459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.06,3.366,238.1,241.9,8.4,52
2024-06-27T05:11:14.2854188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.15,3.366,238.1,241.9,8.4,53
2024-06-27T05:11:14.5353189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,319.65,3.427,237.9,241.9,8.1,53
2024-06-27T05:11:14.7852791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,323.17,3.427,237.9,241.9,8,56
2024-06-27T05:11:15.0361106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,320.46,3.427,237.9,241.9,8.5,55
2024-06-27T05:11:15.2851754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.57,3.427,237.9,241.9,8.5,57
2024-06-27T05:11:15.5351087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,322.57,3.427,237.9,241.9,8.5,57
2024-06-27T05:11:15.7850879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,323.98,3.478,238.2,241.9,8.5,58
2024-06-27T05:11:16.0350450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,325.53,3.478,238.2,242.1,8.4,59
2024-06-27T05:11:16.2849728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,327.19,3.478,238.2,242.1,8.2,60
2024-06-27T05:11:16.5349542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,326.87,3.478,238.2,242.1,8.3,60
2024-06-27T05:11:16.7848608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,323.65,3.463,238.8,242.1,8.3,57
2024-06-27T05:11:17.0348622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,322.94,3.463,238.8,242.1,8.2,56
2024-06-27T05:11:17.2847938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.59,3.463,238.8,242.1,8.6,55
2024-06-27T05:11:17.5346823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,321.74,3.397,239.2,242.1,8.4,56
2024-06-27T05:11:17.7846971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,319.6,3.397,239.2,242.1,8.4,54
2024-06-27T05:11:18.0346639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,318.98,3.397,239.2,242.1,8.6,54
2024-06-27T05:11:18.2846182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,319.92,3.397,239.2,242.1,8.3,54
2024-06-27T05:11:18.5344823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.59,3.357,239.4,242.1,8.3,54
2024-06-27T05:11:18.7844049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,318.79,3.357,239.4,242.1,7.9,52
2024-06-27T05:11:19.0344140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,319.24,3.357,239.4,242.1,7.5,51
2024-06-27T05:11:19.2843843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,316.62,3.357,239.4,242.1,7.6,49
2024-06-27T05:11:19.5343047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,317.45,3.357,239.4,242.1,7.4,49
2024-06-27T05:11:19.7842804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.32,3.368,239.4,242.1,7.7,49
2024-06-27T05:11:20.0342368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.18,3.368,239.4,242,7.4,47
2024-06-27T05:11:20.2841985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,313.32,3.368,239.4,242,7.3,45
2024-06-27T05:11:20.5341294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,311.82,3.381,239.4,242,7.4,44
2024-06-27T05:11:20.7840515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.4,3.381,239.4,242,8,44
2024-06-27T05:11:21.0340663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.28,3.381,239.4,241.9,8,44
2024-06-27T05:11:21.2840199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,308.85,3.381,239.4,241.9,7.8,43
2024-06-27T05:11:21.5339438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,307.39,3.386,238.9,241.9,7.6,41
2024-06-27T05:11:21.7839436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,310.87,3.386,238.9,241.9,7.1,42
2024-06-27T05:11:22.0338594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.46,3.386,238.9,241.7,7.3,41
2024-06-27T05:11:22.2837447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.5,3.386,238.9,241.7,7,44
2024-06-27T05:11:22.5337065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,317.29,3.393,237.9,241.7,7.2,48
2024-06-27T05:11:22.7836853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.28,3.393,237.9,241.7,7.4,47
2024-06-27T05:11:23.0336202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,313.18,3.393,237.9,241.6,7.6,46
2024-06-27T05:11:23.2835912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,311.26,3.393,237.9,241.6,8.1,46
2024-06-27T05:11:23.5335539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.91,3.393,237.9,241.6,8.5,46
2024-06-27T05:11:23.7834837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.46,3.405,236.6,241.6,8.5,48
2024-06-27T05:11:24.0335004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,311.65,3.405,236.6,241.7,8.8,48
2024-06-27T05:11:24.2833799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,316.96,3.405,236.6,241.7,8.5,52
2024-06-27T05:11:24.5333224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,315.1,3.405,236.6,241.7,8.4,50
2024-06-27T05:11:24.7833067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,314.27,3.414,236.3,241.7,8.7,50
2024-06-27T05:11:25.0332121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,309.92,3.414,236.3,241.8,8.7,46
2024-06-27T05:11:25.2832138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,315.15,3.414,236.3,241.8,9.2,52
2024-06-27T05:11:25.5331397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.33,3.421,237.6,241.8,8.9,47
2024-06-27T05:11:25.7831265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,311.5,3.421,237.6,241.8,9.3,49
2024-06-27T05:11:26.0330285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,313.37,3.421,237.6,242,9.1,50
2024-06-27T05:11:26.2830106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,314.22,3.421,237.6,242,8.8,50
2024-06-27T05:11:26.5329901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,314.39,3.429,239.3,242,8.7,50
2024-06-27T05:11:26.7829065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,312.38,3.429,239.3,242,9,49
2024-06-27T05:11:27.0328672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,314.16,3.429,239.3,241.8,8.7,50
2024-06-27T05:11:27.2828070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,316.56,3.429,239.3,241.8,8.3,51
2024-06-27T05:11:27.5327131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,316.91,3.429,239.3,241.8,8.2,51
2024-06-27T05:11:27.7826511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,316.06,3.426,239.8,241.8,8.1,50
2024-06-27T05:11:28.0326465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,315.6,3.426,239.8,241.6,8.5,51
2024-06-27T05:11:28.2825990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,318.6,3.426,239.8,241.6,8.6,54
2024-06-27T05:11:28.5325577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,316.09,3.426,239.8,241.6,8.7,52
2024-06-27T05:11:28.7825501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.81,3.418,239.1,241.6,8.8,52
2024-06-27T05:11:29.0324793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,315.89,3.418,239.1,241.4,8.7,52
2024-06-27T05:11:29.2823710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,316.51,3.418,239.1,241.4,8.5,52
2024-06-27T05:11:29.5323532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.47,3.415,238.2,241.4,8.5,51
2024-06-27T05:11:29.7823351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.07,3.415,238.2,241.4,8.4,54
2024-06-27T05:11:30.0322593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,320.35,3.415,238.2,241.6,8.4,55
2024-06-27T05:11:30.2821712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,321.73,3.415,238.2,241.6,8.3,56
2024-06-27T05:11:30.5321825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.38,3.415,237.7,241.6,8.4,55
2024-06-27T05:11:30.7821338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,317.81,3.415,237.7,241.6,8.9,54
2024-06-27T05:11:31.0320797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,315.93,3.415,237.7,241.6,8.8,52
2024-06-27T05:11:31.2820049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,316.84,3.415,237.7,241.6,8.5,52
2024-06-27T05:11:31.5319546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,315.43,3.417,237.9,241.6,8.6,51
2024-06-27T05:11:31.7819177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,317.31,3.417,237.9,241.6,8.7,53
2024-06-27T05:11:32.0318810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,316.95,3.417,237.9,241.7,8.5,52
2024-06-27T05:11:32.2818762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,316.03,3.417,237.9,241.7,8.8,52
2024-06-27T05:11:32.5317805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,317.92,3.417,237.9,241.7,8.9,54
2024-06-27T05:11:32.7816910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,314.76,3.397,238.1,241.7,8.8,51
2024-06-27T05:11:33.0316497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,316.05,3.397,238.1,241.6,8.7,52
2024-06-27T05:11:33.2816838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,314.95,3.397,238.1,241.6,8.7,51
2024-06-27T05:11:33.5315402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.87,3.38,238.6,241.6,8.7,52
2024-06-27T05:11:33.7815097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,313.65,3.38,238.6,241.6,8.7,50
2024-06-27T05:11:34.0314528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.26,3.38,238.6,241.6,8.5,50
2024-06-27T05:11:34.2815193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,316.7,3.38,238.6,241.6,8.1,51
2024-06-27T05:11:34.5313831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,318.44,3.376,239,241.6,7.9,52
2024-06-27T05:11:34.7812835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,319.17,3.376,239,241.6,8,53
2024-06-27T05:11:35.0312746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,315.98,3.376,239,241.7,8,50
2024-06-27T05:11:35.2811899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,316.34,3.376,239,241.7,7.9,50
2024-06-27T05:11:35.5311458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.27,3.381,239,241.7,7.9,49
2024-06-27T05:11:35.7811044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.32,3.381,239,241.7,8.2,50
2024-06-27T05:11:36.0310459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,314.54,3.381,239,241.6,8.4,50
2024-06-27T05:11:36.2810800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,313.74,3.381,239,241.6,8.3,49
2024-06-27T05:11:36.5309892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.32,3.381,239,241.6,8.2,51
2024-06-27T05:11:36.7809205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.48,3.39,238.2,241.6,8.2,51
2024-06-27T05:11:37.0308555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,316.07,3.39,238.2,241.4,8.6,52
2024-06-27T05:11:37.2808052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,315.47,3.39,238.2,241.4,8.8,52
2024-06-27T05:11:37.5307471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,317.11,3.412,237.2,241.4,8.7,53
2024-06-27T05:11:37.7807431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,319.86,3.412,237.2,241.4,8.5,55
2024-06-27T05:11:38.0306805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,317.83,3.412,237.2,241.2,8.4,53
2024-06-27T05:11:38.2806198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.9,3.412,237.2,241.2,8.7,53
2024-06-27T05:11:38.5305929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,317.34,3.426,236.8,241.2,8.6,53
2024-06-27T05:11:38.7805617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,315.48,3.426,236.8,241.2,8.5,51
2024-06-27T05:11:39.0303433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,311.11,3.426,236.8,241.1,8.8,48
2024-06-27T05:11:39.2804466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,309.69,3.426,236.8,241.1,8.9,47
2024-06-27T05:11:39.5303405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,308.72,3.419,237.2,241.1,8.8,46
2024-06-27T05:11:39.7802765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,310.17,3.419,237.2,241.1,8.7,47
2024-06-27T05:11:40.0302725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,307.98,3.419,237.2,241.2,8.7,45
2024-06-27T05:11:40.2802086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,311.12,3.419,237.2,241.2,8.8,48
2024-06-27T05:11:40.5299763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,311.28,3.411,237.8,241.2,8.7,48
2024-06-27T05:11:40.7801217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,312.11,3.411,237.8,241.2,9.2,50
2024-06-27T05:11:41.0299502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,314.17,3.411,237.8,241.3,8.9,51
2024-06-27T05:11:41.2800138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,313.35,3.411,237.8,241.3,8.8,50
2024-06-27T05:11:41.5299378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,313.08,3.421,238.2,241.3,8.9,50
2024-06-27T05:11:41.7799520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,313.37,3.421,238.2,241.3,8.8,50
2024-06-27T05:11:42.0298831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,312.36,3.421,238.2,241.4,8.8,49
2024-06-27T05:11:42.2798028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,312.36,3.421,238.2,241.4,8.8,49
2024-06-27T05:11:42.5297161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,308.61,3.425,238.9,241.4,8.5,45
2024-06-27T05:11:42.7798029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.78,3.425,238.9,241.4,8.5,46
2024-06-27T05:11:43.0295577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.1,3.425,238.9,241.4,8.6,44
2024-06-27T05:11:43.2796012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,310.35,3.425,238.9,241.4,8,45
2024-06-27T05:11:43.5295316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,307,3.422,239.3,241.4,8.6,44
2024-06-27T05:11:43.7795608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,307,3.422,239.3,241.4,8.6,44
2024-06-27T05:11:44.0294891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.94,3.422,239.3,241.3,8.1,46
2024-06-27T05:11:44.2794270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,303.69,3.422,239.3,241.3,8.1,40
2024-06-27T05:11:44.5293723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.5,3.437,239,241.3,7.8,42
2024-06-27T05:11:44.7793497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,309.51,3.437,239,241.3,7.9,44
2024-06-27T05:11:45.0292436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,315.68,3.437,239,241.2,7.5,48
2024-06-27T05:11:45.2792161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.12,3.437,239,241.2,7.6,47
2024-06-27T05:11:45.5291641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,310.81,3.444,238,241.2,7.9,45
2024-06-27T05:11:45.7791199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.22,3.444,238,241.2,8.1,46
2024-06-27T05:11:46.0290764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,315,3.444,238,241.2,8,49
2024-06-27T05:11:46.2790496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.64,3.444,238,241.2,7.8,48
2024-06-27T05:11:46.5289553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.85,3.428,237.1,241.2,8,48
2024-06-27T05:11:46.7788262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.52,3.428,237.1,241.2,8.3,46
2024-06-27T05:11:47.0288808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310.07,3.428,237.1,241.1,8.4,46
2024-06-27T05:11:47.2788818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,310.57,3.428,237.1,241.1,8.6,47
2024-06-27T05:11:47.5286728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.79,3.399,237.1,241.1,8.5,48
2024-06-27T05:11:47.7786941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.65,3.399,237.1,241.1,8.2,47
2024-06-27T05:11:48.0286874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,310.16,3.399,237.1,241.1,8.3,46
2024-06-27T05:11:48.2786572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.65,3.399,237.1,241.1,8.5,47
2024-06-27T05:11:48.5285668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.07,3.39,237.6,241.1,8,46
2024-06-27T05:11:48.7785103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306,3.39,237.6,241.1,8.1,42
2024-06-27T05:11:49.0284661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,305.77,3.39,237.6,241.2,8.2,42
2024-06-27T05:11:49.2784838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,310.03,3.39,237.6,241.2,8,45
2024-06-27T05:11:49.5284406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.19,3.404,238,241.2,8.2,44
2024-06-27T05:11:49.7782961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.72,3.404,238,241.2,8.1,45
2024-06-27T05:11:50.0283647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,308.79,3.404,238,241.1,8,44
2024-06-27T05:11:50.2781739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.92,3.404,238,241.1,8.1,47
2024-06-27T05:11:50.5281646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,312.42,3.419,237.9,241.1,8,47
2024-06-27T05:11:50.7781008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.32,3.419,237.9,241.1,8.1,49
2024-06-27T05:11:51.0280802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.32,3.419,237.9,241.1,8.1,49
2024-06-27T05:11:51.2800403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.32,3.419,237.9,241.1,8.1,49
2024-06-27T05:11:51.5279519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,314.38,3.423,237.7,241.1,8.1,49
2024-06-27T05:11:51.7779253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,315.12,3.423,237.7,241.1,7.9,49
2024-06-27T05:11:52.0278953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,312.9,3.423,237.7,241.1,8.2,48
2024-06-27T05:11:52.2778186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,312.12,3.423,237.7,241.1,8.1,47
2024-06-27T05:11:52.5278531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,311.99,3.409,237.8,241.1,8.1,47
2024-06-27T05:11:52.7777208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.2,3.409,237.8,241.1,8,46
2024-06-27T05:11:53.0276537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.09,3.409,237.8,241,8,46
2024-06-27T05:11:53.2775720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.21,3.409,237.8,241,8.2,45
2024-06-27T05:11:53.5276340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.96,3.388,238.1,241,8.1,43
2024-06-27T05:11:53.7774272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.61,3.388,238.1,241,8.2,43
2024-06-27T05:11:54.0273893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.8,3.388,238.1,241,8.2,44
2024-06-27T05:11:54.2773444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.8,3.388,238.1,241,8.2,44
2024-06-27T05:11:54.5272376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.82,3.397,238.4,241,8.2,44
2024-06-27T05:11:54.7771755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.35,3.397,238.4,241,8.1,45
2024-06-27T05:11:55.0270708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.15,3.397,238.4,241.2,7.9,44
2024-06-27T05:11:55.2770609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.54,3.397,238.4,241.2,7.8,44
2024-06-27T05:11:55.5270737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,310.98,3.428,238.5,241.2,7.8,45
2024-06-27T05:11:55.7769571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,309.8,3.428,238.5,241.2,7.8,44
2024-06-27T05:11:56.0268821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.09,3.428,238.5,241.1,7.7,44
2024-06-27T05:11:56.2767650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.09,3.428,238.5,241.1,7.7,44
2024-06-27T05:11:56.5267451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.08,3.452,238.7,241.1,7.7,43
2024-06-27T05:11:56.7765610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.13,3.452,238.7,241.1,7.5,44
2024-06-27T05:11:57.0266448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,307.97,3.452,238.7,241.1,7.4,41
2024-06-27T05:11:57.2765726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,306.73,3.452,238.7,241.1,7.4,40
2024-06-27T05:11:57.5264535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,302.99,3.458,238.5,241.1,6.9,35
2024-06-27T05:11:57.7764522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,307.43,3.458,238.5,241.1,6.8,38
2024-06-27T05:11:58.0263737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,308.3,3.458,238.5,241.1,7.1,40
2024-06-27T05:11:58.2763552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,307.8,3.458,238.5,241.1,7.2,40
2024-06-27T05:11:58.5262285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,305.9,3.453,237.9,241.1,7.1,38
2024-06-27T05:11:58.7761751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,307.4,3.453,237.9,241.1,7.3,40
2024-06-27T05:11:59.0261034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.43,3.453,237.9,241,7.6,38
2024-06-27T05:11:59.2760687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,304.25,3.453,237.9,241,7.7,39
2024-06-27T05:11:59.5261650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.31,3.431,237,241,8,40
2024-06-27T05:11:59.7759736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.79,3.431,237,241,8.2,41
2024-06-27T05:12:00.0258823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,305.15,3.431,237,241,8.1,41
2024-06-27T05:12:00.2757430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,303.94,3.431,237,241,8.1,40
2024-06-27T05:12:00.5258154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.97,3.431,237,241,8.5,42
2024-06-27T05:12:00.7757289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.32,3.417,236.7,241,9.1,43
2024-06-27T05:12:01.0256525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,304.16,3.417,236.7,241.1,9.2,43
2024-06-27T05:12:01.2756193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,307.63,3.417,236.7,241.1,8.8,45
2024-06-27T05:12:01.5255101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.08,3.417,236.7,241.1,8.7,46
2024-06-27T05:12:01.7754665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.28,3.418,237.1,241.1,8.9,45
2024-06-27T05:12:02.0253982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,307.69,3.418,237.1,241.2,8.8,45
2024-06-27T05:12:02.2753661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,308.62,3.418,237.1,241.2,8.5,45
2024-06-27T05:12:02.5252539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.6,3.418,237.1,241.2,8.4,43
2024-06-27T05:12:02.7752078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,305.48,3.428,238.2,241.2,8,41
2024-06-27T05:12:03.0251463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,300.49,3.428,238.2,241.2,8,37
2024-06-27T05:12:03.2751076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,301.76,3.428,238.2,241.2,8,38
2024-06-27T05:12:03.5249692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,300.01,3.426,239.4,241.2,7.7,36
2024-06-27T05:12:03.7749833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,301.31,3.426,239.4,241.2,7.7,37
2024-06-27T05:12:04.0249127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,302.16,3.426,239.4,241.2,7.5,37
2024-06-27T05:12:04.2748656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,301.31,3.426,239.4,241.2,7.4,36
2024-06-27T05:12:04.5248247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,301.97,3.415,239.7,241.2,7.5,37
2024-06-27T05:12:04.7747383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,302.83,3.415,239.7,241.2,7.6,38
2024-06-27T05:12:05.0246692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,303.29,3.415,239.7,241.2,7.8,39
2024-06-27T05:12:05.2746600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.16,3.415,239.7,241.2,7.9,40
2024-06-27T05:12:05.5245475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.38,3.399,238.8,241.2,7.8,39
2024-06-27T05:12:05.7744927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.38,3.399,238.8,241.2,7.8,39
2024-06-27T05:12:06.0244860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.11,3.399,238.8,241.1,7.9,40
2024-06-27T05:12:06.2744197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,304.97,3.399,238.8,241.1,8,41
2024-06-27T05:12:06.5243014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.49,3.399,238.8,241.1,8,39
2024-06-27T05:12:06.7742734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,306.7,3.395,238,241.1,7.9,42
2024-06-27T05:12:07.0242573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,307.41,3.395,238,241,8,43
2024-06-27T05:12:07.2743146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.78,3.395,238,241,7.9,43
2024-06-27T05:12:07.5241605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,304.77,3.424,238.1,241,7.8,40
2024-06-27T05:12:07.7741028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,306.82,3.424,238.1,241,7.6,41
2024-06-27T05:12:08.0240176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.06,3.424,238.1,241.1,7.3,40
2024-06-27T05:12:08.2739420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.3,3.424,238.1,241.1,7.2,39
2024-06-27T05:12:08.5239510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,300.93,3.458,238.5,241.1,7.3,35
2024-06-27T05:12:08.7738273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,303.23,3.458,238.5,241.1,7.1,36
2024-06-27T05:12:09.0237767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,301.55,3.458,238.5,241.2,7.2,35
2024-06-27T05:12:09.2737468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,302.86,3.458,238.5,241.2,7.2,36
2024-06-27T05:12:09.5236923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,305.9,3.468,238.2,241.2,7.4,39
2024-06-27T05:12:09.7735908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,302.47,3.468,238.2,241.2,7.6,37
2024-06-27T05:12:10.0235928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,303.49,3.468,238.2,241,7.6,38
2024-06-27T05:12:10.2734609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,301.79,3.468,238.2,241,7.7,37
2024-06-27T05:12:10.5233870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,302.65,3.468,238.2,241,7.8,38
2024-06-27T05:12:10.7733859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.8,3.456,237.2,241,7.8,38
2024-06-27T05:12:11.0234343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.39,3.456,237.2,240.8,7.9,39
2024-06-27T05:12:11.2732994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,303.01,3.456,237.2,240.8,8,39
2024-06-27T05:12:11.5232715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,302.23,3.438,236.7,240.8,8.2,39
2024-06-27T05:12:11.7731685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,302.77,3.438,236.7,240.8,8.4,40
2024-06-27T05:12:12.0230994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.83,3.438,236.7,240.9,8.6,43
2024-06-27T05:12:12.2730517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.83,3.438,236.7,240.9,8.6,43
2024-06-27T05:12:12.5230361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.99,3.419,236.9,240.9,8.6,45
2024-06-27T05:12:12.7730300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,306.52,3.419,236.9,240.9,8.7,44
2024-06-27T05:12:13.0228851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,304.29,3.419,236.9,241,9.1,43
2024-06-27T05:12:13.2728547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,301.91,3.419,236.9,241,9.1,41
2024-06-27T05:12:13.5227932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,302.51,3.407,237.7,241,8.8,41
2024-06-27T05:12:13.7727950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,301.29,3.407,237.7,241,8.8,40
2024-06-27T05:12:14.0226111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,299.77,3.407,237.7,241,8.9,39
2024-06-27T05:12:14.2725949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,301,3.407,237.7,241,8.9,40
2024-06-27T05:12:14.5226527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,300.36,3.407,237.7,241,8.7,39
2024-06-27T05:12:14.7725504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,297.53,3.413,239.1,241,8.7,37
2024-06-27T05:12:15.0224977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,298.27,3.413,239.1,241.1,8.5,37
2024-06-27T05:12:15.2724567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.59,3.413,239.1,241.1,8.4,37
2024-06-27T05:12:15.5223419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,298.31,3.414,240.1,241.1,8.4,37
2024-06-27T05:12:15.7722972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,295.69,3.414,240.1,241.1,8.4,35
2024-06-27T05:12:16.0222552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.34,3.414,240.1,241.1,8.3,36
2024-06-27T05:12:16.2722319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,294.69,3.414,240.1,241.1,8.3,34
2024-06-27T05:12:16.5221378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,294.04,3.421,240.2,241.1,8.1,33
2024-06-27T05:12:16.7720702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,297.7,3.421,240.2,241.1,8.2,36
2024-06-27T05:12:17.0220191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.25,3.421,240.2,241,8.2,35
2024-06-27T05:12:17.2719825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,298.54,3.421,240.2,241,8.3,37
2024-06-27T05:12:17.5218646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,300.92,3.434,239.2,241,8.1,38
2024-06-27T05:12:17.7719065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,298.6,3.434,239.2,241,8.4,37
2024-06-27T05:12:18.0218156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.35,3.434,239.2,240.8,8.4,37
2024-06-27T05:12:18.2717652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,296.73,3.434,239.2,240.8,8.5,36
2024-06-27T05:12:18.5215947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,294.23,3.434,239.2,240.8,8.9,35
2024-06-27T05:12:18.7716743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,292.92,3.442,238,240.8,8.6,33
2024-06-27T05:12:19.0216064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291.63,3.442,238,240.6,8.5,32
2024-06-27T05:12:19.2715917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,296.88,3.442,238,240.6,8.5,36
2024-06-27T05:12:19.5215293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.33,3.433,236.8,240.6,8.3,38
2024-06-27T05:12:19.7714037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,299.67,3.433,236.8,240.6,8.5,38
2024-06-27T05:12:20.0213835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,299.54,3.433,236.8,240.5,8.5,38
2024-06-27T05:12:20.2713117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,299.3,3.433,236.8,240.5,8.2,37
2024-06-27T05:12:20.5213293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,303.93,3.435,236.1,240.5,8,40
2024-06-27T05:12:20.7713438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,303.93,3.435,236.1,240.5,8,40
2024-06-27T05:12:21.0212312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.77,3.435,236.1,240.5,8.3,45
2024-06-27T05:12:21.2711349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.61,3.435,236.1,240.5,8.3,44
2024-06-27T05:12:21.5211553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.47,3.463,236.3,240.5,8.4,44
2024-06-27T05:12:21.7710487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.47,3.463,236.3,240.5,8.4,44
2024-06-27T05:12:22.0209781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,309.2,3.463,236.3,240.7,8.3,45
2024-06-27T05:12:22.2709318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.21,3.463,236.3,240.7,7.8,46
2024-06-27T05:12:22.5208537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,313.46,3.463,236.3,240.7,7.5,46
2024-06-27T05:12:22.7709025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.58,3.474,237.3,240.7,7.3,48
2024-06-27T05:12:23.0207583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.23,3.474,237.3,240.8,7.4,48
2024-06-27T05:12:23.2707086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,310.51,3.474,237.3,240.8,7.4,43
2024-06-27T05:12:23.5206672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.81,3.45,238.4,240.8,7.5,44
2024-06-27T05:12:23.7706013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.18,3.45,238.4,240.8,7.6,43
2024-06-27T05:12:24.0205724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.21,3.45,238.4,240.7,7.7,41
2024-06-27T05:12:24.2704824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,303.73,3.45,238.4,240.7,7.7,39
2024-06-27T05:12:24.5205098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,300.79,3.414,239,240.7,8,38
2024-06-27T05:12:24.7703895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.14,3.414,239,240.7,8.1,37
2024-06-27T05:12:25.0203583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.07,3.414,239,240.6,8,36
2024-06-27T05:12:25.2702397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.01,3.414,239,240.6,8.1,37
2024-06-27T05:12:25.5202549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,301.44,3.39,238.7,240.6,8.1,39
2024-06-27T05:12:25.7701970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.24,3.39,238.7,240.6,8.3,41
2024-06-27T05:12:26.0201121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,303.81,3.39,238.7,240.5,8.1,41
2024-06-27T05:12:26.2700418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307,3.39,238.7,240.5,7.9,43
2024-06-27T05:12:26.5200174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.82,3.39,238.7,240.5,8,44
2024-06-27T05:12:26.7699365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.67,3.41,238.2,240.5,7.8,43
2024-06-27T05:12:27.0199535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,308.07,3.41,238.2,240.5,7.7,43
2024-06-27T05:12:27.2698660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,308.49,3.41,238.2,240.5,7.6,43
2024-06-27T05:12:27.5198342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,307.61,3.447,238.3,240.5,7.6,42
2024-06-27T05:12:27.7698443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,308.04,3.447,238.3,240.5,7.5,42
2024-06-27T05:12:28.0197337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,308.61,3.447,238.3,240.6,7.4,42
2024-06-27T05:12:28.2697159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.11,3.447,238.3,240.6,7.2,40
2024-06-27T05:12:28.5196070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.77,3.441,238.6,240.6,7.4,39
2024-06-27T05:12:28.7695624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,301.77,3.441,238.6,240.6,7.5,37
2024-06-27T05:12:29.0195035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.64,3.441,238.6,240.5,7.5,37
2024-06-27T05:12:29.2694710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.09,3.441,238.6,240.5,7.4,37
2024-06-27T05:12:29.5193925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,301.44,3.405,238.1,240.5,7.5,37
2024-06-27T05:12:29.7693515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,299.71,3.405,238.1,240.5,7.6,36
2024-06-27T05:12:30.0193531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.9,3.405,238.1,240.2,7.6,38
2024-06-27T05:12:30.2692209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.9,3.405,238.1,240.2,7.6,38
2024-06-27T05:12:30.5192050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,301.96,3.405,238.1,240.2,7.9,39
2024-06-27T05:12:30.7691631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.39,3.395,237,240.2,7.9,40
2024-06-27T05:12:31.0190823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.39,3.395,237,240.2,7.9,40
2024-06-27T05:12:31.2690303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.45,3.395,237,240.2,8,42
2024-06-27T05:12:31.5189774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,307.94,3.432,236.1,240.2,8.1,44
2024-06-27T05:12:31.7689451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.69,3.432,236.1,240.2,7.9,44
2024-06-27T05:12:32.0188560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,310.36,3.432,236.1,240.3,7.8,45
2024-06-27T05:12:32.2688615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.31,3.432,236.1,240.3,7.6,46
2024-06-27T05:12:32.5188195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,313.55,3.473,236.2,240.3,7.4,46
2024-06-27T05:12:32.7687141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,312.68,3.473,236.2,240.3,7.6,46
2024-06-27T05:12:33.0186998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,313.22,3.473,236.2,240.4,7.5,46
2024-06-27T05:12:33.2686364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,312.09,3.473,236.2,240.4,7.5,45
2024-06-27T05:12:33.5186149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.01,3.478,237,240.4,7.5,45
2024-06-27T05:12:33.7685304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.01,3.478,237,240.4,7.5,45
2024-06-27T05:12:34.0184818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.81,3.478,237,240.4,7.7,43
2024-06-27T05:12:34.2687844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,309.24,3.478,237,240.4,7.6,43
2024-06-27T05:12:34.5184347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.98,3.447,237.8,240.4,7.6,44
2024-06-27T05:12:34.7683295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,310.33,3.447,237.8,240.4,7.8,45
2024-06-27T05:12:35.0182905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,307.33,3.447,237.8,240.2,7.9,43
2024-06-27T05:12:35.2682168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,308.13,3.447,237.8,240.2,7.7,43
2024-06-27T05:12:35.5182013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,307.76,3.418,238.3,240.2,7.7,43
2024-06-27T05:12:35.7681312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.56,3.418,238.3,240.2,7.6,45
2024-06-27T05:12:36.0336794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,308.18,3.418,238.3,240.2,7.6,43
2024-06-27T05:12:36.2680510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,306.55,3.418,238.3,240.2,7.7,42
2024-06-27T05:12:36.5179725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.06,3.419,238.3,240.2,7.4,43
2024-06-27T05:12:36.7679080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.63,3.419,238.3,240.2,7.4,41
2024-06-27T05:12:37.0177596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,309.79,3.419,238.3,240.2,7,42
2024-06-27T05:12:37.2678190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,309.28,3.419,238.3,240.2,7.1,42
2024-06-27T05:12:37.5177444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,311.75,3.452,238.4,240.2,7.4,45
2024-06-27T05:12:37.7677111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,310.12,3.452,238.4,240.2,7,42
2024-06-27T05:12:38.0180572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,312.63,3.452,238.4,240.3,7,44
2024-06-27T05:12:38.2832279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,314.33,3.452,238.4,240.3,6.9,45
2024-06-27T05:12:38.5176448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,311.12,3.468,238.3,240.3,7.1,43
2024-06-27T05:12:38.7831482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,310.62,3.468,238.3,240.3,7.2,43
2024-06-27T05:12:39.0330826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,312.98,3.468,238.3,240.3,7.2,45
2024-06-27T05:12:39.2673850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,314.14,3.468,238.3,240.3,7.2,46
2024-06-27T05:12:39.5329942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,316.91,3.443,237.6,240.3,7.3,49
2024-06-27T05:12:39.7828934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,317.37,3.443,237.6,240.3,7.2,49
2024-06-27T05:12:40.0328967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.8,3.443,237.6,240.2,7.3,49
2024-06-27T05:12:40.2827634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.68,3.443,237.6,240.2,7.8,49
2024-06-27T05:12:40.5327444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,314.55,3.414,236.5,240.2,7.8,49
2024-06-27T05:12:40.7671336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,313.44,3.414,236.5,240.2,8.1,49
2024-06-27T05:12:41.0170714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,315.2,3.414,236.5,240.1,8.2,51
2024-06-27T05:12:41.2670224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.9,3.414,236.5,240.1,8,51
2024-06-27T05:12:41.5169788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,317.05,3.419,236.3,240.1,8,52
2024-06-27T05:12:41.7669264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.86,3.419,236.3,240.1,7.8,53
2024-06-27T05:12:42.0168319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,319.25,3.419,236.3,240.1,7.7,53
2024-06-27T05:12:42.2666638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,318.57,3.419,236.3,240.1,7.6,52
2024-06-27T05:12:42.5167290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.54,3.43,236.9,240.1,7.6,51
2024-06-27T05:12:42.7822900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.38,3.43,236.9,240.1,7.4,51
2024-06-27T05:12:43.0166749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,317.4,3.43,236.9,240.2,7.4,50
2024-06-27T05:12:43.2665896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,318.77,3.43,236.9,240.2,7.1,50
2024-06-27T05:12:43.5165164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.64,3.433,237.6,240.2,7.1,49
2024-06-27T05:12:43.7665124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.64,3.433,237.6,240.2,7.1,49
2024-06-27T05:12:44.0319523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,319.93,3.433,237.6,240.3,7.1,51
2024-06-27T05:12:44.2663830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.38,3.433,237.6,240.3,7.2,50
2024-06-27T05:12:44.5163756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,318.25,3.422,237.8,240.3,7.2,50
2024-06-27T05:12:44.7819447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,315.57,3.422,237.8,240.3,7.3,48
2024-06-27T05:12:45.0162362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,317.68,3.422,237.8,240.2,7.3,50
2024-06-27T05:12:45.2818351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.24,3.422,237.8,240.2,7.4,50
2024-06-27T05:12:45.5317788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.54,3.415,237.5,240.2,7.5,48
2024-06-27T05:12:45.7660803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,314.54,3.415,237.5,240.2,7.5,48
2024-06-27T05:12:46.0159952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,313.71,3.415,237.5,240.2,7.7,48
2024-06-27T05:12:46.2659920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,316.78,3.415,237.5,240.2,7.5,50
2024-06-27T05:12:46.5159668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.16,3.421,237.4,240.2,7.4,49
2024-06-27T05:12:46.7815205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,317.27,3.421,237.4,240.2,7.4,50
2024-06-27T05:12:47.0314501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,316.07,3.421,237.4,240.3,7.2,48
2024-06-27T05:12:47.2814363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,314.78,3.421,237.4,240.3,7,46
2024-06-27T05:12:47.5157783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,316.6,3.44,237.6,240.3,6.9,47
2024-06-27T05:12:47.7813161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,315.47,3.44,237.6,240.3,6.9,46
2024-06-27T05:12:48.0156898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,314.87,3.44,237.6,240.3,6.8,45
2024-06-27T05:12:48.2656710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,314.95,3.44,237.6,240.3,7,46
2024-06-27T05:12:48.5311646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,314.41,3.448,237.6,240.3,6.9,45
2024-06-27T05:12:48.7811367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.26,3.448,237.6,240.3,6.9,44
2024-06-27T05:12:49.0310958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,313.27,3.448,237.6,240.2,7.1,45
2024-06-27T05:12:49.2809833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,313.27,3.448,237.6,240.2,7.1,45
2024-06-27T05:12:49.5309495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,308.77,3.446,237.4,240.2,7.3,42
2024-06-27T05:12:49.7809031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,309.75,3.446,237.4,240.2,7.1,42
2024-06-27T05:12:50.0308675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.54,3.446,237.4,240.2,7.1,41
2024-06-27T05:12:50.2808388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,307.86,3.446,237.4,240.2,7.5,42
2024-06-27T05:12:50.5307926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.96,3.455,237.3,240.2,7.4,45
2024-06-27T05:12:50.7806941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,313.39,3.455,237.3,240.2,7.1,45
2024-06-27T05:12:51.0306486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,313.69,3.455,237.3,240.3,7.3,46
2024-06-27T05:12:51.2806473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.55,3.455,237.3,240.3,7.9,49
2024-06-27T05:12:51.5305669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.75,3.467,237.5,240.3,8.1,48
2024-06-27T05:12:51.7804946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,314.46,3.467,237.5,240.3,7.4,47
2024-06-27T05:12:52.0305071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,314.01,3.467,237.5,240.4,7.8,48
2024-06-27T05:12:52.2804160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.72,3.467,237.5,240.4,7.8,46
2024-06-27T05:12:52.5303284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,314.34,3.465,237.9,240.4,7.7,48
2024-06-27T05:12:52.7803307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.2,3.465,237.9,240.4,7.7,47
2024-06-27T05:12:53.0302327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.93,3.465,237.9,240.5,7.3,46
2024-06-27T05:12:53.2801395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.14,3.465,237.9,240.5,7.4,44
2024-06-27T05:12:53.5301336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,306.37,3.434,237.8,240.5,7.6,41
2024-06-27T05:12:53.7644946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.15,3.434,237.8,240.5,7.9,37
2024-06-27T05:12:54.0300375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.91,3.434,237.8,240.4,8,38
2024-06-27T05:12:54.2799726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,302.55,3.434,237.8,240.4,7.9,39
2024-06-27T05:12:54.5300014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,302.12,3.412,237.2,240.4,8,39
2024-06-27T05:12:54.7799380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,305.36,3.412,237.2,240.4,7.8,41
2024-06-27T05:12:55.0298612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.43,3.412,237.2,240.4,8.7,42
2024-06-27T05:12:55.2797955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,306.4,3.412,237.2,240.4,8.9,45
2024-06-27T05:12:55.5297944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,307.42,3.424,236.9,240.4,9,46
2024-06-27T05:12:55.7797956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,309.15,3.424,236.9,240.4,8.8,47
2024-06-27T05:12:56.0296815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,309.27,3.424,236.9,240.5,8.8,47
2024-06-27T05:12:56.2796408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,310.41,3.424,236.9,240.5,8.8,48
2024-06-27T05:12:56.5322549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,310.3,3.454,237.2,240.5,8.9,48
2024-06-27T05:12:56.7795677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,314.11,3.454,237.2,240.5,8.4,50
2024-06-27T05:12:57.0294276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.1,3.454,237.2,240.6,8.4,49
2024-06-27T05:12:57.2794339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.66,3.454,237.2,240.6,8.2,48
2024-06-27T05:12:57.5293654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.52,3.461,238,240.6,8.3,50
2024-06-27T05:12:57.7669617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,312.73,3.461,238,240.6,8.5,49
2024-06-27T05:12:58.0168930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.51,3.461,238,240.7,8.3,49
2024-06-27T05:12:58.2668621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.22,3.461,238,240.7,8.1,49
2024-06-27T05:12:58.5167349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.45,3.45,239,240.7,7.9,47
2024-06-27T05:12:58.7667774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.08,3.45,239,240.7,7.7,46
2024-06-27T05:12:59.0167051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,313.66,3.45,239,240.7,7.6,47
2024-06-27T05:12:59.2666381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.93,3.45,239,240.7,7.5,46
2024-06-27T05:12:59.5165592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,308.82,3.444,239.3,240.7,7.6,43
2024-06-27T05:12:59.7665902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,308.82,3.444,239.3,240.7,7.6,43
2024-06-27T05:13:00.0164342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.65,3.444,239.3,240.7,7.5,45
2024-06-27T05:13:00.2664006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.57,3.444,239.3,240.7,7.8,46
2024-06-27T05:13:00.5164280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.8,3.444,239.3,240.7,7.9,44
2024-06-27T05:13:00.7663275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,308.1,3.432,238.5,240.7,8.1,44
2024-06-27T05:13:01.0163206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,307.27,3.432,238.5,240.6,8.3,44
2024-06-27T05:13:01.2662378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,307.27,3.432,238.5,240.6,8.3,44
2024-06-27T05:13:01.5162229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,303.43,3.416,237.3,240.6,8.4,41
2024-06-27T05:13:01.7661837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,305.33,3.416,237.3,240.6,8.2,42
2024-06-27T05:13:02.0160621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.76,3.416,237.3,240.5,8.1,43
2024-06-27T05:13:02.2660557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.76,3.416,237.3,240.5,8.1,43
2024-06-27T05:13:02.5159432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.29,3.424,236.4,240.5,8.3,43
2024-06-27T05:13:02.7659398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.82,3.424,236.4,240.5,8.2,44
2024-06-27T05:13:03.0158934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.41,3.424,236.4,240.6,8.4,45
2024-06-27T05:13:03.2658491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.92,3.424,236.4,240.6,8.6,46
2024-06-27T05:13:03.5157944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,310.33,3.458,236.4,240.6,8.6,47
2024-06-27T05:13:03.7706162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.58,3.458,236.4,240.6,8.6,49
2024-06-27T05:13:04.0205151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.61,3.458,236.4,240.9,8.7,49
2024-06-27T05:13:04.2704347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,313.72,3.458,236.4,240.9,8.7,50
2024-06-27T05:13:04.5204533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,314.41,3.481,237.5,240.9,8.5,50
2024-06-27T05:13:04.7704378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,312.16,3.481,237.5,240.9,8.5,48
2024-06-27T05:13:05.0203469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.4,3.481,237.5,241,8.5,49
2024-06-27T05:13:05.2702923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,311.95,3.481,237.5,241,8.6,48
2024-06-27T05:13:05.5201712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,311.47,3.481,237.5,241,8.4,47
2024-06-27T05:13:05.7701150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.29,3.461,239,241,8.1,48
2024-06-27T05:13:06.0202304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,311.54,3.461,239,241.1,8.3,47
2024-06-27T05:13:06.2700472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,312.25,3.461,239,241.1,8.1,47
2024-06-27T05:13:06.5199787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.8,3.423,239.8,241.1,8.1,47
2024-06-27T05:13:06.7700207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.19,3.423,239.8,241.1,7.9,45
2024-06-27T05:13:07.0198843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.58,3.423,239.8,241.1,7.8,45
2024-06-27T05:13:07.2698743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,311.37,3.423,239.8,241.1,7.9,46
2024-06-27T05:13:07.5198517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,308.89,3.414,239.9,241.1,7.6,43
2024-06-27T05:13:07.7697347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.07,3.414,239.9,241.1,7.8,43
2024-06-27T05:13:08.0196885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,308.1,3.414,239.9,241.1,7.5,42
2024-06-27T05:13:08.2696564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,311.91,3.414,239.9,241.1,7.2,44
2024-06-27T05:13:08.5218161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.07,3.43,239.2,241.1,7.4,43
2024-06-27T05:13:08.7695581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,313.38,3.43,239.2,241.1,7.2,45
2024-06-27T05:13:09.0194251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.67,3.43,239.2,240.9,7.3,45
2024-06-27T05:13:09.2694587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.34,3.43,239.2,240.9,7.6,45
2024-06-27T05:13:09.5193979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.92,3.43,239.2,240.9,7.7,45
2024-06-27T05:13:09.7693685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,309.05,3.454,237.7,240.9,8,44
2024-06-27T05:13:10.0192916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.25,3.454,237.7,240.7,8.2,45
2024-06-27T05:13:10.2692572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,311.22,3.454,237.7,240.7,8.3,47
2024-06-27T05:13:10.5192026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,313.79,3.476,236.4,240.7,8,48
2024-06-27T05:13:10.7691869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,314.53,3.476,236.4,240.7,8.1,49
2024-06-27T05:13:11.0191472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,316.22,3.476,236.4,240.9,8,50
2024-06-27T05:13:11.2690189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,315.85,3.476,236.4,240.9,8.1,50
2024-06-27T05:13:11.5189933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,316.77,3.5,236.6,240.9,8.2,51
2024-06-27T05:13:11.7689403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,318.57,3.5,236.6,240.9,8,52
2024-06-27T05:13:12.0188890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.14,3.5,236.6,241.1,8.2,53
2024-06-27T05:13:12.2688724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,319.86,3.5,236.6,241.1,8.3,54
2024-06-27T05:13:12.5188257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.16,3.503,237.7,241.1,8.2,54
2024-06-27T05:13:12.7687623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,320.16,3.503,237.7,241.1,8.2,54
2024-06-27T05:13:13.0187230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.81,3.503,237.7,241.1,8.3,54
2024-06-27T05:13:13.2686439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,319.81,3.503,237.7,241.1,8.3,54
2024-06-27T05:13:13.5185691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.83,3.503,237.7,241.1,8.6,54
2024-06-27T05:13:13.7685679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.51,3.469,238.5,241.1,8.6,54
2024-06-27T05:13:14.0185204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,318.93,3.469,238.5,241.2,8.5,54
2024-06-27T05:13:14.2684399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,318.31,3.469,238.5,241.2,8.7,54
2024-06-27T05:13:14.5184191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,318.23,3.426,239.1,241.2,8.6,54
2024-06-27T05:13:14.7683584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.93,3.426,239.1,241.2,8.7,54
2024-06-27T05:13:15.0225578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,318.43,3.426,239.1,241.2,8.9,55
2024-06-27T05:13:15.2725015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,316.53,3.426,239.1,241.2,8.8,53
2024-06-27T05:13:15.5224653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.85,3.419,239.4,241.2,8.7,54
2024-06-27T05:13:15.7724439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,320.62,3.419,239.4,241.2,8.5,56
2024-06-27T05:13:16.0225381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.64,3.419,239.4,241.2,8.8,55
2024-06-27T05:13:16.2723709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,318.64,3.419,239.4,241.2,8.8,55
2024-06-27T05:13:16.5222961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.39,3.452,239.6,241.2,8.6,54
2024-06-27T05:13:16.7722687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,318.39,3.452,239.6,241.2,8.6,54
2024-06-27T05:13:17.0222069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.08,3.452,239.6,241.2,8.7,54
2024-06-27T05:13:17.2720792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.5,3.452,239.6,241.2,8.5,52
2024-06-27T05:13:17.5220952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,315.06,3.452,239.6,241.2,8.6,51
2024-06-27T05:13:17.7720535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.73,3.474,239.7,241.2,8.8,52
2024-06-27T05:13:18.0219504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,314.72,3.474,239.7,241.3,8.8,51
2024-06-27T05:13:18.2719357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.99,3.474,239.7,241.3,8.4,51
2024-06-27T05:13:18.5219169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,314.69,3.449,239.5,241.3,8.4,50
2024-06-27T05:13:18.7718946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,311.76,3.449,239.5,241.3,8.6,48
2024-06-27T05:13:19.0218031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,311.85,3.449,239.5,241.1,8.5,48
2024-06-27T05:13:19.2718011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,313,3.449,239.5,241.1,8.5,49
2024-06-27T05:13:19.5216816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.35,3.411,238.7,241.1,8.5,46
2024-06-27T05:13:19.7716542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.84,3.411,238.7,241.1,8.4,47
2024-06-27T05:13:20.0216038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.91,3.411,238.7,241,8.6,46
2024-06-27T05:13:20.2715963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,307.74,3.411,238.7,241,8.6,45
2024-06-27T05:13:20.5215428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.38,3.416,237.5,241,8.8,45
2024-06-27T05:13:20.7714685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,309.15,3.416,237.5,241,8.6,46
2024-06-27T05:13:21.0214014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,309.03,3.416,237.5,240.9,8.6,46
2024-06-27T05:13:21.2713527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,311.64,3.416,237.5,240.9,8.5,48
2024-06-27T05:13:21.5213761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,312.97,3.416,237.5,240.9,8.8,50
2024-06-27T05:13:21.7712503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,313.42,3.463,236.7,240.9,8.8,50
2024-06-27T05:13:22.0212786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,312.72,3.463,236.7,241,8.7,49
2024-06-27T05:13:22.2711789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,313.53,3.463,236.7,241,8.8,50
2024-06-27T05:13:22.5211177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,312.97,3.507,236.9,241,9.1,50
2024-06-27T05:13:22.7711042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,316.66,3.507,236.9,241,8.6,52
2024-06-27T05:13:23.0209866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,318.49,3.507,236.9,241.1,8.4,53
2024-06-27T05:13:23.2709307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,317.09,3.507,236.9,241.1,8.5,52
2024-06-27T05:13:23.5209159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.96,3.519,237.7,241.1,8.6,54
2024-06-27T05:13:23.7708590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.96,3.519,237.7,241.1,8.6,54
2024-06-27T05:13:24.0208304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,317.88,3.519,237.7,241.1,8.6,53
2024-06-27T05:13:24.2707926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,316.67,3.519,237.7,241.1,9,53
2024-06-27T05:13:24.5207723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,317.24,3.495,238.4,241.1,9.1,54
2024-06-27T05:13:24.7706755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,316.96,3.495,238.4,241.1,9.2,54
2024-06-27T05:13:25.0206436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.04,3.495,238.4,241.1,9.1,52
2024-06-27T05:13:25.2705936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.33,3.495,238.4,241.1,9,52
2024-06-27T05:13:25.5204651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.62,3.495,238.4,241.1,8.9,52
2024-06-27T05:13:25.7704934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,315.26,3.461,239.3,241.1,8.9,52
2024-06-27T05:13:26.0203881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.56,3.461,239.3,241.1,8.8,52
2024-06-27T05:13:26.2703660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,315.06,3.461,239.3,241.1,8.6,51
2024-06-27T05:13:26.5202846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.9,3.455,240.2,241.1,8.6,51
2024-06-27T05:13:26.7702694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.55,3.455,240.2,241.1,8.4,51
2024-06-27T05:13:27.0202142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.12,3.455,240.2,241.2,8.3,52
2024-06-27T05:13:27.2701489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.66,3.455,240.2,241.2,8.4,51
2024-06-27T05:13:27.5200976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.42,3.465,240.3,241.2,8.2,51
2024-06-27T05:13:27.7700523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.73,3.465,240.3,241.2,8.4,51
2024-06-27T05:13:28.0199996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.07,3.465,240.3,241.2,8.3,51
2024-06-27T05:13:28.2699674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,315.73,3.465,240.3,241.2,8.4,51
2024-06-27T05:13:28.5199019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,316.88,3.458,239.6,241.2,8.4,52
2024-06-27T05:13:28.7698725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.98,3.458,239.6,241.2,8.4,53
2024-06-27T05:13:29.0198534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.65,3.458,239.6,240.9,8.4,53
2024-06-27T05:13:29.2697255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,317.65,3.458,239.6,240.9,8.4,53
2024-06-27T05:13:29.5197036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,318.11,3.458,239.6,240.9,8.6,54
2024-06-27T05:13:29.7696748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,316.41,3.446,238.5,240.9,8.8,53
2024-06-27T05:13:30.0196300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,317.4,3.446,238.5,240.8,8.8,54
2024-06-27T05:13:30.2695814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,317.11,3.446,238.5,240.8,8.9,54
2024-06-27T05:13:30.5195322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,317.4,3.446,238.5,240.8,8.8,54
2024-06-27T05:13:30.7694669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.44,3.444,237.8,240.8,8.8,54
2024-06-27T05:13:31.0194715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.55,3.444,237.8,240.9,8.8,54
2024-06-27T05:13:31.2693562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,316.76,3.444,237.8,240.9,8.7,53
2024-06-27T05:13:31.5212598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.4,3.456,237.7,240.9,8.5,52
2024-06-27T05:13:31.7692839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.02,3.456,237.7,240.9,8.7,55
2024-06-27T05:13:32.0192298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,318.36,3.456,237.7,241,8.6,54
2024-06-27T05:13:32.2691797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,318.54,3.456,237.7,241,8.9,55
2024-06-27T05:13:32.5191146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,319.24,3.47,237.7,241,8.7,55
2024-06-27T05:13:32.7690655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.08,3.47,237.7,241,8.7,53
2024-06-27T05:13:33.0190440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.77,3.47,237.7,240.9,9,50
2024-06-27T05:13:33.2779784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,312.8,3.47,237.7,240.9,9.4,51
2024-06-27T05:13:33.5189378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,313.63,3.472,237.6,240.9,9.1,51
2024-06-27T05:13:33.7688710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,313.91,3.472,237.6,240.9,9,51
2024-06-27T05:13:34.0188086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,315.89,3.472,237.6,240.7,9,53
2024-06-27T05:13:34.2687844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,316.7,3.472,237.6,240.7,9.1,54
2024-06-27T05:13:34.5186746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,317.31,3.479,237.7,240.7,8.9,54
2024-06-27T05:13:34.7610181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,315.66,3.479,237.7,240.7,9.1,53
2024-06-27T05:13:35.0109241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,314.85,3.479,237.7,240.7,9.4,53
2024-06-27T05:13:35.2608960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,314.28,3.479,237.7,240.7,9.2,52
2024-06-27T05:13:35.5108104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,316.81,3.494,238.2,240.7,9.1,54
2024-06-27T05:13:35.7764534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,318.18,3.494,238.2,240.7,9,55
2024-06-27T05:13:36.0106940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,320.49,3.494,238.2,240.6,8.9,57
2024-06-27T05:13:36.2607049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.33,3.494,238.2,240.6,8.6,56
2024-06-27T05:13:36.5106224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.5,3.503,238.5,240.6,8.6,58
2024-06-27T05:13:36.7760984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,323.13,3.503,238.5,240.6,8.4,58
2024-06-27T05:13:37.0106058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,320.38,3.503,238.5,240.6,8.6,56
2024-06-27T05:13:37.2604716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,321.14,3.503,238.5,240.6,8.7,57
2024-06-27T05:13:37.5104365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,319.75,3.501,238.5,240.6,8.8,56
2024-06-27T05:13:37.7603646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,321.12,3.501,238.5,240.6,8.7,57
2024-06-27T05:13:38.0102966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.74,3.501,238.5,240.6,8.5,57
2024-06-27T05:13:38.2602834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.74,3.501,238.5,240.6,8.5,57
2024-06-27T05:13:38.5102939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,320.55,3.486,238.8,240.6,8.5,56
2024-06-27T05:13:38.7601825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.2,3.486,238.8,240.6,8.3,56
2024-06-27T05:13:39.0100992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,322,3.486,238.8,240.7,8.1,56
2024-06-27T05:13:39.2600714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.91,3.486,238.8,240.7,8.4,55
2024-06-27T05:13:39.5256312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,317.44,3.456,239.3,240.7,8.4,53
2024-06-27T05:13:39.7756504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,313.95,3.456,239.3,240.7,8.8,51
2024-06-27T05:13:40.0255101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,310.53,3.456,239.3,240.7,8.8,48
2024-06-27T05:13:40.2754275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,311.99,3.456,239.3,240.7,8.7,49
2024-06-27T05:13:40.5253902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.19,3.423,239.4,240.7,8.5,48
2024-06-27T05:13:40.7753829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.4,3.423,239.4,240.7,8.7,47
2024-06-27T05:13:41.0319800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.11,3.423,239.4,240.6,8.7,46
2024-06-27T05:13:41.2752730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309.91,3.423,239.4,240.6,8.5,47
2024-06-27T05:13:41.5095179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.99,3.421,238.9,240.6,8.2,47
2024-06-27T05:13:41.7751442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.99,3.421,238.9,240.6,8.2,47
2024-06-27T05:13:42.0094943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.84,3.421,238.9,240.5,8.4,45
2024-06-27T05:13:42.2595366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.69,3.421,238.9,240.5,8.5,46
2024-06-27T05:13:42.5250267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.72,3.47,238.1,240.5,8.4,47
2024-06-27T05:13:42.7750292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.13,3.47,238.1,240.5,8.4,50
2024-06-27T05:13:43.0249524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.47,3.47,238.1,240.6,8.4,52
2024-06-27T05:13:43.2748944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.25,3.47,238.1,240.6,8.4,50
2024-06-27T05:13:43.5248361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,316.56,3.512,237.2,240.6,8.5,52
2024-06-27T05:13:43.7748074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,315.14,3.512,237.2,240.6,8.6,51
2024-06-27T05:13:44.0091386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,316.67,3.512,237.2,240.4,8.4,52
2024-06-27T05:13:44.2591464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.76,3.512,237.2,240.4,8.4,53
2024-06-27T05:13:44.5246400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,319.1,3.498,236.6,240.4,8.3,54
2024-06-27T05:13:44.7590451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,316.28,3.498,236.6,240.4,8.5,52
2024-06-27T05:13:45.0089541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,314.33,3.498,236.6,240.2,8.7,51
2024-06-27T05:13:45.2744996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,313.54,3.498,236.6,240.2,8.6,50
2024-06-27T05:13:45.5245393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,312.21,3.467,236.4,240.2,8.6,49
2024-06-27T05:13:45.7744055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.71,3.467,236.4,240.2,8.8,50
2024-06-27T05:13:46.0243803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,314.43,3.467,236.4,240.2,8.6,51
2024-06-27T05:13:46.2586887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,312.71,3.467,236.4,240.2,8.8,50
2024-06-27T05:13:46.5242385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.81,3.472,237.1,240.2,8.4,49
2024-06-27T05:13:46.7742147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,312.97,3.472,237.1,240.2,8.7,50
2024-06-27T05:13:47.0241572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,314.27,3.472,237.1,240.2,8.3,50
2024-06-27T05:13:47.2740444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,316.08,3.472,237.1,240.2,8.1,51
2024-06-27T05:13:47.5240592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,316.23,3.502,238.1,240.2,8.1,51
2024-06-27T05:13:47.7583949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,316.23,3.502,238.1,240.2,8.1,51
2024-06-27T05:13:48.0239346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,315.6,3.502,238.1,240.3,8,50
2024-06-27T05:13:48.2738884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,319.4,3.502,238.1,240.3,7.6,52
2024-06-27T05:13:48.5238456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,317.64,3.528,238.8,240.3,7.8,51
2024-06-27T05:13:48.7738344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,316.94,3.528,238.8,240.3,7.7,50
2024-06-27T05:13:49.0081497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,316.94,3.528,238.8,240.3,7.7,50
2024-06-27T05:13:49.2737195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,315.4,3.528,238.8,240.3,7.8,49
2024-06-27T05:13:49.5080266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,316.82,3.52,239.2,240.3,7.7,50
2024-06-27T05:13:49.7579267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,315.69,3.52,239.2,240.3,7.7,49
2024-06-27T05:13:50.0079751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,316.41,3.52,239.2,240.3,7.8,50
2024-06-27T05:13:50.2734884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,313.82,3.52,239.2,240.3,7.6,47
2024-06-27T05:13:50.5078154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,313.43,3.476,239.1,240.3,7.6,47
2024-06-27T05:13:50.7577357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,311.84,3.476,239.1,240.3,7.7,46
2024-06-27T05:13:51.0233182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,312.71,3.476,239.1,240.4,7.8,47
2024-06-27T05:13:51.2732456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,314.27,3.476,239.1,240.4,7.7,48
2024-06-27T05:13:51.5232220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.54,3.442,238.8,240.4,7.5,46
2024-06-27T05:13:51.7731909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.99,3.442,238.8,240.4,7.4,46
2024-06-27T05:13:52.0231208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,316.21,3.442,238.8,240.4,7.2,48
2024-06-27T05:13:52.2731090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,314.14,3.442,238.8,240.4,7.4,47
2024-06-27T05:13:52.5230723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,310.61,3.444,238.4,240.4,7.7,45
2024-06-27T05:13:52.7730606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.35,3.444,238.4,240.4,7.6,47
2024-06-27T05:13:53.0229395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.2,3.444,238.4,240.5,7.7,48
2024-06-27T05:13:53.2728380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.2,3.444,238.4,240.5,7.7,48
2024-06-27T05:13:53.5228254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.34,3.454,237.4,240.5,7.9,46
2024-06-27T05:13:53.7728430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.49,3.454,237.4,240.5,7.9,47
2024-06-27T05:13:54.0227307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.31,3.454,237.4,240.4,7.7,48
2024-06-27T05:13:54.2726921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,313.91,3.454,237.4,240.4,7.8,48
2024-06-27T05:13:54.5225466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.88,3.458,236.9,240.4,7.8,47
2024-06-27T05:13:54.7725875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,314.41,3.458,236.9,240.4,7.7,48
2024-06-27T05:13:55.0101301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,312.44,3.458,236.9,240.3,7.6,46
2024-06-27T05:13:55.2601097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.58,3.458,236.9,240.3,7.6,47
2024-06-27T05:13:55.5100178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.58,3.461,237.1,240.3,7.6,47
2024-06-27T05:13:55.7599672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,313.89,3.461,237.1,240.3,7.8,48
2024-06-27T05:13:56.0100328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,312.55,3.461,237.1,240.4,7.6,46
2024-06-27T05:13:56.2598471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,315.25,3.461,237.1,240.4,7.5,48
2024-06-27T05:13:56.5098292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.82,3.461,237.1,240.4,7.6,48
2024-06-27T05:13:56.7597396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,313.3,3.466,237.3,240.4,7.7,47
2024-06-27T05:13:57.0098485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.63,3.466,237.3,240.3,7.8,46
2024-06-27T05:13:57.2597259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,311.63,3.466,237.3,240.3,7.8,46
2024-06-27T05:13:57.5096157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.97,3.474,237.4,240.3,7.8,48
2024-06-27T05:13:57.7595651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.97,3.474,237.4,240.3,7.8,48
2024-06-27T05:13:58.0095166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.98,3.474,237.4,240.2,7.8,49
2024-06-27T05:13:58.2594134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317.53,3.474,237.4,240.2,8,52
2024-06-27T05:13:58.5094556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.06,3.493,237.5,240.2,7.9,52
2024-06-27T05:13:58.7593350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,316.25,3.493,237.5,240.2,7.8,50
2024-06-27T05:13:59.0093994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,317.76,3.493,237.5,240.2,7.7,51
2024-06-27T05:13:59.2592697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,316.97,3.493,237.5,240.2,7.9,51
2024-06-27T05:13:59.5092011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.7,3.522,237.5,240.2,7.8,52
2024-06-27T05:13:59.7591385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.7,3.522,237.5,240.2,7.8,52
2024-06-27T05:14:00.0091235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,318.92,3.522,237.5,240.4,7.8,52
2024-06-27T05:14:00.2591212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,321.06,3.522,237.5,240.4,7.8,54
2024-06-27T05:14:00.5090689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,319.32,3.522,237.5,240.4,7.7,52
2024-06-27T05:14:00.7589488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.92,3.526,237.9,240.4,7.8,52
2024-06-27T05:14:01.0088774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.4,3.526,237.9,240.4,7.7,53
2024-06-27T05:14:01.2589120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.4,3.526,237.9,240.4,7.7,53
2024-06-27T05:14:01.5088925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,321.24,3.526,237.9,240.4,7.5,53
2024-06-27T05:14:01.7588467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.48,3.518,238.6,240.4,7.4,52
2024-06-27T05:14:02.0087426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.09,3.518,238.6,240.6,7.1,52
2024-06-27T05:14:02.2586831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.09,3.518,238.6,240.6,7.1,52
2024-06-27T05:14:02.5086171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.89,3.517,239.2,240.6,7.3,50
2024-06-27T05:14:02.7586188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.33,3.517,239.2,240.6,6.8,49
2024-06-27T05:14:03.0084944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,319.9,3.517,239.2,240.7,6.7,48
2024-06-27T05:14:03.2584887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,316.5,3.517,239.2,240.7,6.7,45
2024-06-27T05:14:03.5106382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,316.77,3.489,239.3,240.7,6.6,45
2024-06-27T05:14:03.7605821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,317.32,3.489,239.3,240.7,6.7,46
2024-06-27T05:14:04.0105781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,317.35,3.489,239.3,240.7,6.9,47
2024-06-27T05:14:04.2605086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,316.82,3.489,239.3,240.7,7,47
2024-06-27T05:14:04.5104568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,320.13,3.489,239.3,240.7,6.8,49
2024-06-27T05:14:04.7603991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.47,3.452,238.5,240.7,6.9,51
2024-06-27T05:14:05.0103370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,320.48,3.452,238.5,240.7,7.1,51
2024-06-27T05:14:05.2602534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,320.19,3.452,238.5,240.7,7.4,52
2024-06-27T05:14:05.5102506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,320.19,3.452,238.5,240.7,7.4,52
2024-06-27T05:14:05.7601986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.75,3.451,237.7,240.7,7.3,53
2024-06-27T05:14:06.0101011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,319.38,3.451,237.7,240.9,7.4,51
2024-06-27T05:14:06.2601063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,318.95,3.451,237.7,240.9,7.5,51
2024-06-27T05:14:06.5101428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.78,3.451,237.2,240.9,7.3,50
2024-06-27T05:14:06.7600329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,318.99,3.451,237.2,240.9,7.5,51
2024-06-27T05:14:07.0099278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.35,3.451,237.2,240.8,7.8,48
2024-06-27T05:14:07.2599099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.59,3.451,237.2,240.8,8,48
2024-06-27T05:14:07.5099092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,313.78,3.433,237.4,240.8,7.9,48
2024-06-27T05:14:07.7597670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,314.9,3.433,237.4,240.8,7.9,49
2024-06-27T05:14:08.0097277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.86,3.433,237.4,240.7,7.6,48
2024-06-27T05:14:08.2596991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.86,3.433,237.4,240.7,7.6,48
2024-06-27T05:14:08.5097109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,317.09,3.433,237.4,240.7,7.6,50
2024-06-27T05:14:08.7595731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,317.84,3.441,237.5,240.7,7.7,51
2024-06-27T05:14:09.0095227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,319.33,3.441,237.5,240.7,7.6,52
2024-06-27T05:14:09.2595351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,321.06,3.441,237.5,240.7,7.7,54
2024-06-27T05:14:09.5094661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,322.12,3.441,237.5,240.7,7.7,55
2024-06-27T05:14:09.7594115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,323.05,3.479,237.6,240.7,8.1,57
2024-06-27T05:14:10.0093621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.22,3.479,237.6,240.9,8.1,56
2024-06-27T05:14:10.2593393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,323.26,3.479,237.6,240.9,8.1,57
2024-06-27T05:14:10.5092539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.42,3.508,238.3,240.9,8.1,56
2024-06-27T05:14:10.7592129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,322.78,3.508,238.3,240.9,8,56
2024-06-27T05:14:11.0091397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,323.74,3.508,238.3,241.1,7.8,56
2024-06-27T05:14:11.2591072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,324.93,3.508,238.3,241.1,7.5,56
2024-06-27T05:14:11.5089911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.95,3.518,239.2,241.1,7.5,55
2024-06-27T05:14:11.7590070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,323.95,3.518,239.2,241.1,7.5,55
2024-06-27T05:14:12.0089495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,324.82,3.518,239.2,241.1,7.3,55
2024-06-27T05:14:12.2588026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,325.74,3.518,239.2,241.1,7.1,55
2024-06-27T05:14:12.5088363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.19,3.518,239.2,241.1,7,54
2024-06-27T05:14:12.7587692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,320.52,3.518,239.6,241.1,7.3,51
2024-06-27T05:14:13.0087579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.73,3.518,239.6,241.1,7.1,55
2024-06-27T05:14:13.2587067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,326.21,3.518,239.6,241.1,7,55
2024-06-27T05:14:13.5086364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,326.08,3.503,239.2,241.1,7,55
2024-06-27T05:14:13.7586696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,326.75,3.503,239.2,241.1,7.3,57
2024-06-27T05:14:14.0085360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,324.68,3.503,239.2,241.1,7.3,55
2024-06-27T05:14:14.2584993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,324.24,3.503,239.2,241.1,7.4,55
2024-06-27T05:14:14.5084772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,324.41,3.496,238.5,241.1,7.6,56
2024-06-27T05:14:14.7583638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,322.52,3.496,238.5,241.1,8.1,56
2024-06-27T05:14:15.0083890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,322.98,3.496,238.5,241.2,8,56
2024-06-27T05:14:15.2583710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,323.35,3.496,238.5,241.2,7.9,56
2024-06-27T05:14:15.5082249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.69,3.493,237.9,241.2,7.8,55
2024-06-27T05:14:15.7582322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,323.07,3.493,237.9,241.2,7.7,55
2024-06-27T05:14:16.0081673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,323.18,3.493,237.9,241.3,7.7,55
2024-06-27T05:14:16.2581040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,326.46,3.493,237.9,241.3,7.4,57
2024-06-27T05:14:16.5080792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,324.41,3.493,237.9,241.3,7.4,55
2024-06-27T05:14:16.7580076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,325.5,3.501,238.3,241.3,7.4,56
2024-06-27T05:14:17.0079568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.05,3.501,238.3,241.4,7.3,57
2024-06-27T05:14:17.2578936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,327.05,3.501,238.3,241.4,7.3,57
2024-06-27T05:14:17.5078900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,326.54,3.509,238.9,241.4,7.2,56
2024-06-27T05:14:17.7577612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,328.01,3.509,238.9,241.4,7.1,57
2024-06-27T05:14:18.0077696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,328.77,3.509,238.9,241.6,7.2,58
2024-06-27T05:14:18.2577740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,327.68,3.509,238.9,241.6,7,56
2024-06-27T05:14:18.5077258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,327.02,3.49,239.2,241.6,7.1,56
2024-06-27T05:14:18.7577048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,325.93,3.49,239.2,241.6,6.9,54
2024-06-27T05:14:19.0076333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,323.33,3.49,239.2,241.5,7.2,53
2024-06-27T05:14:19.2576470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,322.26,3.49,239.2,241.5,7.2,52
2024-06-27T05:14:19.5075533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,321.12,3.436,239.3,241.5,7.1,51
2024-06-27T05:14:19.7574950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,320.65,3.436,239.3,241.5,7.2,51
2024-06-27T05:14:20.0074575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.45,3.436,239.3,241.5,7.2,49
2024-06-27T05:14:20.2597823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,319.1,3.436,239.3,241.5,7.3,50
2024-06-27T05:14:20.5073201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,317.33,3.436,239.3,241.5,7.2,48
2024-06-27T05:14:20.7573299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,314.34,3.413,239.4,241.5,7.3,46
2024-06-27T05:14:21.0072237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,314.92,3.413,239.4,241.4,7.4,47
2024-06-27T05:14:21.2571633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,314.69,3.413,239.4,241.4,7.2,46
2024-06-27T05:14:21.5071141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,314.55,3.461,239.1,241.4,7.6,47
2024-06-27T05:14:21.7570632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.43,3.461,239.1,241.4,7.4,47
2024-06-27T05:14:22.0070675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.39,3.461,239.1,241.5,7.7,48
2024-06-27T05:14:22.2570488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,316.68,3.461,239.1,241.5,7.4,48
2024-06-27T05:14:22.5069336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,322.19,3.525,238.6,241.5,7.8,54
2024-06-27T05:14:22.7568934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,322.58,3.525,238.6,241.5,7.7,54
2024-06-27T05:14:23.0068430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,323.1,3.525,238.6,241.6,7.6,54
2024-06-27T05:14:23.2568063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,320.97,3.525,238.6,241.6,7.6,52
2024-06-27T05:14:23.5067203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,321.39,3.545,238.7,241.6,7.8,53
2024-06-27T05:14:23.7566951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,322.86,3.545,238.7,241.6,7.7,54
2024-06-27T05:14:24.0067147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321,3.545,238.7,241.6,7.9,53
2024-06-27T05:14:24.2565950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.62,3.545,238.7,241.6,8.3,54
2024-06-27T05:14:24.5065428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,322.39,3.545,238.7,241.6,8.1,55
2024-06-27T05:14:24.7564154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,318.91,3.516,239.3,241.6,8.4,53
2024-06-27T05:14:25.0064513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,319.35,3.516,239.3,241.6,8.6,54
2024-06-27T05:14:25.2719355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,316.38,3.516,239.3,241.6,8.5,51
2024-06-27T05:14:25.5063457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,319.07,3.486,239.8,241.6,8.6,54
2024-06-27T05:14:25.7719333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,317.36,3.486,239.8,241.6,8.8,53
2024-06-27T05:14:26.0062441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,315.55,3.486,239.8,241.7,8.7,51
2024-06-27T05:14:26.2718310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,315.4,3.486,239.8,241.7,8.4,50
2024-06-27T05:14:26.5217712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.77,3.48,239.7,241.7,8.4,46
2024-06-27T05:14:26.7560950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,310.3,3.48,239.7,241.7,8.2,45
2024-06-27T05:14:27.0060174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.21,3.48,239.7,241.7,8,46
2024-06-27T05:14:27.2560182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,312.21,3.48,239.7,241.7,8,46
2024-06-27T05:14:27.5058187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.78,3.498,239.4,241.7,7.7,47
2024-06-27T05:14:27.7559250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.21,3.498,239.4,241.7,7.8,46
2024-06-27T05:14:28.0058276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.04,3.498,239.4,241.7,7.8,45
2024-06-27T05:14:28.2557272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.04,3.498,239.4,241.7,7.8,45
2024-06-27T05:14:28.5057046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.97,3.498,239.4,241.7,7.9,47
2024-06-27T05:14:28.7557142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.48,3.508,238.9,241.7,8.3,46
2024-06-27T05:14:29.0056421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,311.48,3.508,238.9,241.7,8.3,46
2024-06-27T05:14:29.2555652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.99,3.508,238.9,241.7,8.2,47
2024-06-27T05:14:29.5055553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,313,3.507,238.8,241.7,8.2,47
2024-06-27T05:14:29.7597872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.74,3.507,238.8,241.7,8,47
2024-06-27T05:14:30.0097470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,313.91,3.507,238.8,241.8,7.7,46
2024-06-27T05:14:30.2596502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.55,3.507,238.8,241.8,8,45
2024-06-27T05:14:30.5096289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.58,3.507,238.8,241.8,7.9,43
2024-06-27T05:14:30.7596671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.51,3.5,239.6,241.8,8.4,43
2024-06-27T05:14:31.0095652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,301.25,3.5,239.6,242,8.5,38
2024-06-27T05:14:31.2594696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,302.18,3.5,239.6,242,8.6,39
2024-06-27T05:14:31.5094600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,306.55,3.48,240.4,242,8.3,42
2024-06-27T05:14:31.7593804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.04,3.48,240.4,242,8.1,41
2024-06-27T05:14:32.0093417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,303.17,3.48,240.4,242,8.2,39
2024-06-27T05:14:32.2592802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,303.91,3.48,240.4,242,8,39
2024-06-27T05:14:32.5092028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,302.77,3.458,240.6,242,7.9,38
2024-06-27T05:14:32.7592274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,300.57,3.458,240.6,242,7.8,36
2024-06-27T05:14:33.0091415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.31,3.458,240.6,241.8,7.8,36
2024-06-27T05:14:33.2590969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,302.03,3.458,240.6,241.8,7.7,37
2024-06-27T05:14:33.5090502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,303.86,3.454,240.1,241.8,7.6,38
2024-06-27T05:14:33.7589577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.29,3.454,240.1,241.8,7.8,39
2024-06-27T05:14:34.0089820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.77,3.454,240.1,241.7,7.9,39
2024-06-27T05:14:34.2589001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.74,3.454,240.1,241.7,8.1,38
2024-06-27T05:14:34.5088443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,303.34,3.474,239.5,241.7,8.1,39
2024-06-27T05:14:34.7588082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.72,3.474,239.5,241.7,8,39
2024-06-27T05:14:35.0087345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,303.34,3.474,239.5,241.7,8.1,39
2024-06-27T05:14:35.2587175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.83,3.474,239.5,241.7,8.1,41
2024-06-27T05:14:35.5086235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,307.01,3.507,239,241.7,7.9,41
2024-06-27T05:14:35.7585991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.68,3.507,239,241.7,7.6,43
2024-06-27T05:14:36.0085284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,312.88,3.507,239,241.8,7.4,44
2024-06-27T05:14:36.2680797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,311.98,3.507,239,241.8,7.6,44
2024-06-27T05:14:36.5084665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.48,3.542,239,241.8,7.6,45
2024-06-27T05:14:36.7583814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.39,3.542,239,241.8,7.4,45
2024-06-27T05:14:37.0083408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,312.76,3.542,239,241.8,7.5,44
2024-06-27T05:14:37.2582682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,312.31,3.542,239,241.8,7.6,44
2024-06-27T05:14:37.5082270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,313.94,3.55,239.4,241.8,7.5,45
2024-06-27T05:14:37.7581901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,313.94,3.55,239.4,241.8,7.5,45
2024-06-27T05:14:38.0081571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,313.94,3.55,239.4,241.8,7.5,45
2024-06-27T05:14:38.2579766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.77,3.55,239.4,241.8,7.5,44
2024-06-27T05:14:38.5080571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,314.41,3.55,239.4,241.8,7.4,45
2024-06-27T05:14:38.7580275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,311.69,3.525,240,241.8,7.4,43
2024-06-27T05:14:39.0079487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,311.69,3.525,240,241.8,7.4,43
2024-06-27T05:14:39.2579198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.48,3.525,240,241.8,7.4,42
2024-06-27T05:14:39.5078670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,311.3,3.494,240.4,241.8,7.4,43
2024-06-27T05:14:39.7578176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.08,3.494,240.4,241.8,7.4,42
2024-06-27T05:14:40.0077200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,309.82,3.494,240.4,241.8,7.2,41
2024-06-27T05:14:40.2576436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,310.56,3.494,240.4,241.8,7.3,42
2024-06-27T05:14:40.5076768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,309.58,3.473,240.5,241.8,7.2,41
2024-06-27T05:14:40.7576006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,310.81,3.473,240.5,241.8,7.2,42
2024-06-27T05:14:41.0075592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.91,3.473,240.5,241.7,7.2,43
2024-06-27T05:14:41.2575174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,311.42,3.473,240.5,241.7,7.3,43
2024-06-27T05:14:41.5074995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,315.06,3.474,240.1,241.7,7.3,46
2024-06-27T05:14:41.7574385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.6,3.474,240.1,241.7,7.4,46
2024-06-27T05:14:42.0074157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,314.94,3.474,240.1,241.6,7.3,46
2024-06-27T05:14:42.2572746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,317.24,3.474,240.1,241.6,7.3,48
2024-06-27T05:14:42.5072702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,318.15,3.489,239.3,241.6,7.4,49
2024-06-27T05:14:42.7571678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.71,3.489,239.3,241.6,7.5,49
2024-06-27T05:14:43.0071860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317.03,3.489,239.3,241.6,7.4,48
2024-06-27T05:14:43.2571182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,316.59,3.489,239.3,241.6,7.5,48
2024-06-27T05:14:43.5070077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.26,3.5,239.3,241.6,7.6,48
2024-06-27T05:14:43.7569891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.69,3.5,239.3,241.6,7.7,47
2024-06-27T05:14:44.0070021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,315.23,3.5,239.3,241.7,7.6,47
2024-06-27T05:14:44.2568746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,314.08,3.5,239.3,241.7,7.6,46
2024-06-27T05:14:44.5068570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,313.27,3.505,240.1,241.7,7.5,45
2024-06-27T05:14:44.7567620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,313.73,3.505,240.1,241.7,7.4,45
2024-06-27T05:14:45.0067750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,314.81,3.505,240.1,241.8,7.2,45
2024-06-27T05:14:45.2567606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.13,3.505,240.1,241.8,7.1,44
2024-06-27T05:14:45.5066326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,312.74,3.514,240.9,241.8,6.9,42
2024-06-27T05:14:45.7566118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,316.91,3.514,240.9,241.8,6.6,44
2024-06-27T05:14:46.0065613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,318.07,3.514,240.9,241.8,6.6,45
2024-06-27T05:14:46.2565581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,317.47,3.514,240.9,241.8,6.7,45
2024-06-27T05:14:46.5064465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,315.59,3.508,241.2,241.8,6.6,43
2024-06-27T05:14:46.7565073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,310.02,3.508,241.2,241.8,6.7,39
2024-06-27T05:14:47.0063343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,311.04,3.508,241.2,241.6,6.5,39
2024-06-27T05:14:47.2563021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,305.84,3.508,241.2,241.6,6.7,36
2024-06-27T05:14:47.5062257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,304.24,3.475,240.8,241.6,6.7,35
2024-06-27T05:14:47.7561123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,304.42,3.475,240.8,241.6,6.9,36
2024-06-27T05:14:48.0060978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,303.97,3.475,240.8,241.4,6.7,35
2024-06-27T05:14:48.2560750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,304.72,3.475,240.8,241.4,6.8,36
2024-06-27T05:14:48.5095467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,304.02,3.449,239.5,241.4,7.2,37
2024-06-27T05:14:48.7560059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,307.35,3.449,239.5,241.4,7.3,40
2024-06-27T05:14:49.0059637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,306.18,3.449,239.5,241.2,7.5,40
2024-06-27T05:14:49.2557851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.51,3.449,239.5,241.2,7.9,40
2024-06-27T05:14:49.5058520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,309.59,3.476,237.8,241.2,7.7,43
2024-06-27T05:14:49.7557900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.53,3.476,237.8,241.2,7.8,45
2024-06-27T05:14:50.0057468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,313.2,3.476,237.8,241.3,7.7,46
2024-06-27T05:14:50.2556498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.67,3.476,237.8,241.3,7.9,48
2024-06-27T05:14:50.5056557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.58,3.545,237.3,241.3,8.3,46
2024-06-27T05:14:50.7556243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,311.94,3.545,237.3,241.3,8.2,46
2024-06-27T05:14:51.0055300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.2,3.545,237.3,241.4,7.9,46
2024-06-27T05:14:51.2554933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,315.45,3.545,237.3,241.4,7.9,48
2024-06-27T05:14:51.5054680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.14,3.578,238.6,241.4,7.7,46
2024-06-27T05:14:51.7554042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.14,3.578,238.6,241.4,7.7,46
2024-06-27T05:14:52.0053578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,313.42,3.578,238.6,241.4,7.6,45
2024-06-27T05:14:52.2552569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,308.67,3.578,238.6,241.4,7.6,41
2024-06-27T05:14:52.5052769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.51,3.544,240.3,241.4,7.7,41
2024-06-27T05:14:52.7552623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,308.4,3.544,240.3,241.4,7.5,41
2024-06-27T05:14:53.0051442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,306.57,3.544,240.3,241.3,7.6,40
2024-06-27T05:14:53.2550992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.28,3.544,240.3,241.3,7.5,41
2024-06-27T05:14:53.5050762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.19,3.492,241.5,241.3,7.5,40
2024-06-27T05:14:53.7550110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,307.93,3.492,241.5,241.3,7.4,41
2024-06-27T05:14:54.0049671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,309.18,3.492,241.5,241.3,7.4,42
2024-06-27T05:14:54.2549264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,308.72,3.492,241.5,241.3,7.5,42
2024-06-27T05:14:54.5048618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,308.96,3.474,241.7,241.3,7.4,42
2024-06-27T05:14:54.7547836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.43,3.474,241.7,241.3,7.1,42
2024-06-27T05:14:55.0047872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.55,3.474,241.7,241.4,7.1,42
2024-06-27T05:14:55.2546977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,306.73,3.474,241.7,241.4,7.1,39
2024-06-27T05:14:55.5046954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,302.04,3.485,241.2,241.4,7.3,36
2024-06-27T05:14:55.7545685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,304.38,3.485,241.2,241.4,7.1,37
2024-06-27T05:14:56.0045714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,304.21,3.485,241.2,241.4,7.4,38
2024-06-27T05:14:56.2544670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,304.38,3.485,241.2,241.4,7.1,37
2024-06-27T05:14:56.5044418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,299.78,3.494,240.2,241.4,7.3,34
2024-06-27T05:14:56.7543991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,302.96,3.494,240.2,241.4,7.2,36
2024-06-27T05:14:57.0043794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,302.33,3.494,240.2,241.3,7.3,36
2024-06-27T05:14:57.2542745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.85,3.494,240.2,241.3,7.4,36
2024-06-27T05:14:57.5042510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.29,3.488,239,241.3,7.5,38
2024-06-27T05:14:57.7561471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.26,3.488,239,241.3,7.8,39
2024-06-27T05:14:58.0040867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.47,3.488,239,241.1,8,40
2024-06-27T05:14:58.2541279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.22,3.488,239,241.1,8,39
2024-06-27T05:14:58.5040486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.22,3.484,238.3,241.1,8.1,40
2024-06-27T05:14:58.7539752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,305.45,3.484,238.3,241.1,8.1,41
2024-06-27T05:14:59.0039832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,305.82,3.484,238.3,241,8.3,42
2024-06-27T05:14:59.2539555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.6,3.484,238.3,241,8.3,41
2024-06-27T05:14:59.5038519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,306.18,3.484,238.3,241,8.2,42
2024-06-27T05:14:59.7538363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,307.79,3.496,238.6,241,8.1,43
2024-06-27T05:15:00.0037720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.21,3.496,238.6,241.2,8,42
2024-06-27T05:15:00.2537331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.41,3.496,238.6,241.2,8,43
2024-06-27T05:15:00.5036647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,305.15,3.496,238.6,241.2,7.9,40
2024-06-27T05:15:00.7536267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,309.61,3.509,239.9,241.2,7.4,42
2024-06-27T05:15:01.0036039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,307.38,3.509,239.9,241.4,7.4,40
2024-06-27T05:15:01.2535448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,305.65,3.509,239.9,241.4,7.5,39
2024-06-27T05:15:01.5034448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,302.27,3.504,241.1,241.4,7.3,36
2024-06-27T05:15:01.7533723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,299.07,3.504,241.1,241.4,7.4,34
2024-06-27T05:15:02.0033879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,295.66,3.504,241.1,241.3,7.2,31
2024-06-27T05:15:02.2533234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,294.71,3.504,241.1,241.3,7.4,31
2024-06-27T05:15:02.5032819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,294.63,3.492,241,241.3,7.4,31
2024-06-27T05:15:02.7531716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,293.65,3.492,241,241.3,7.3,30
2024-06-27T05:15:03.0031485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,294.35,3.492,241,241.1,7.4,31
2024-06-27T05:15:03.2530993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,295.77,3.492,241,241.1,7.4,32
2024-06-27T05:15:03.5030472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,300.76,3.492,239.9,241.1,7.6,36
2024-06-27T05:15:03.7529726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,302.52,3.492,239.9,241.1,7.5,37
2024-06-27T05:15:04.0029502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.94,3.492,239.9,240.9,7.5,36
2024-06-27T05:15:04.2528723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,298.73,3.492,239.9,240.9,7.7,35
2024-06-27T05:15:04.5028755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,301.49,3.495,238.6,240.9,8.1,38
2024-06-27T05:15:04.7528027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,300.21,3.495,238.6,240.9,8.1,37
2024-06-27T05:15:05.0027511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.93,3.495,238.6,240.9,7.8,39
2024-06-27T05:15:05.2527109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,303.52,3.495,238.6,240.9,7.9,39
2024-06-27T05:15:05.5026638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,304.58,3.504,238.1,240.9,8,40
2024-06-27T05:15:05.7525951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,302.08,3.504,238.1,240.9,8,38
2024-06-27T05:15:06.0025191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.26,3.504,238.1,241,7.8,39
2024-06-27T05:15:06.2525113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,311.17,3.504,238.1,241,7.6,44
2024-06-27T05:15:06.5024454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,310.57,3.536,238.4,241,7.8,44
2024-06-27T05:15:06.7523652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.97,3.536,238.4,241,7.9,43
2024-06-27T05:15:07.0023639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.8,3.536,238.4,241,7.7,43
2024-06-27T05:15:07.2523476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.69,3.536,238.4,241,7.5,43
2024-06-27T05:15:07.5022470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,309.23,3.561,239.5,241,7.3,41
2024-06-27T05:15:07.7522454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,310.14,3.561,239.5,241,6.9,40
2024-06-27T05:15:08.0021606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,308.33,3.561,239.5,241.1,6.8,38
2024-06-27T05:15:08.2520294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,306.35,3.561,239.5,241.1,6.5,35
2024-06-27T05:15:08.5019837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,305.1,3.548,240.7,241.1,6.4,34
2024-06-27T05:15:08.7520515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,303.7,3.548,240.7,241.1,6.4,33
2024-06-27T05:15:09.0019501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,296.33,3.548,240.7,241.1,6.4,28
2024-06-27T05:15:09.2519564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,299.46,3.548,240.7,241.1,6.6,31
2024-06-27T05:15:09.5018368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,299.47,3.498,240.8,241.1,6.5,31
2024-06-27T05:15:09.7574205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,294.64,3.498,240.8,241.1,6.8,29
2024-06-27T05:15:10.0071985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,295.41,3.498,240.8,241,6.9,30
2024-06-27T05:15:10.2572350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,294.87,3.498,240.8,241,7,30
2024-06-27T05:15:10.5072018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,297.34,3.464,239.7,241,7.1,32
2024-06-27T05:15:10.7571105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,302.79,3.464,239.7,241,7.1,36
2024-06-27T05:15:11.0071008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,302.98,3.464,239.7,240.9,7.3,37
2024-06-27T05:15:11.2571340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,303.76,3.464,239.7,240.9,7.7,39
2024-06-27T05:15:11.5069800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.59,3.474,238.3,240.9,7.9,36
2024-06-27T05:15:11.7569940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,305.5,3.474,238.3,240.9,8,41
2024-06-27T05:15:12.0069045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,308.19,3.474,238.3,240.8,7.9,43
2024-06-27T05:15:12.2568460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.56,3.474,238.3,240.8,7.9,45
2024-06-27T05:15:12.5068010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,307.69,3.498,238,240.8,8.1,43
2024-06-27T05:15:12.7567683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,309.33,3.498,238,240.8,8.3,45
2024-06-27T05:15:13.0067365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,308.51,3.498,238,240.8,8.2,44
2024-06-27T05:15:13.2566525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,308.51,3.498,238,240.8,8.2,44
2024-06-27T05:15:13.5065664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,305,3.496,239.1,240.8,8.1,41
2024-06-27T05:15:13.7565574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,303.76,3.496,239.1,240.8,8.1,40
2024-06-27T05:15:14.0064959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,303.76,3.496,239.1,240.8,8.1,40
2024-06-27T05:15:14.2564613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,302,3.496,239.1,240.8,7.9,38
2024-06-27T05:15:14.5064274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,301.93,3.482,240.3,240.8,7.8,38
2024-06-27T05:15:14.7563826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,300.62,3.482,240.3,240.8,7.8,37
2024-06-27T05:15:15.0063919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,301.91,3.482,240.3,240.8,7.5,37
2024-06-27T05:15:15.2561958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.07,3.482,240.3,240.8,7.6,39
2024-06-27T05:15:15.5061969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.74,3.488,240.6,240.8,7.6,38
2024-06-27T05:15:15.7561662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,301.89,3.488,240.6,240.8,7.8,38
2024-06-27T05:15:16.0060428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.36,3.488,240.6,240.7,8.1,45
2024-06-27T05:15:16.2560895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.36,3.488,240.6,240.7,8.1,45
2024-06-27T05:15:16.5060051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.63,3.507,240,240.7,8.2,42
2024-06-27T05:15:16.7560051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,306.38,3.507,240,240.7,8,42
2024-06-27T05:15:17.0058895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.29,3.507,240,240.6,7.8,43
2024-06-27T05:15:17.2558759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,309.93,3.507,240,240.6,7.7,44
2024-06-27T05:15:17.5058083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,313.58,3.533,239.2,240.6,7.5,46
2024-06-27T05:15:17.7557951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,316.15,3.533,239.2,240.6,7.7,49
2024-06-27T05:15:18.0057430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,315.22,3.533,239.2,240.5,7.9,49
2024-06-27T05:15:18.2557341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,312.57,3.533,239.2,240.5,8.3,48
2024-06-27T05:15:18.5056099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.4,3.546,238.2,240.5,8.3,53
2024-06-27T05:15:18.7555481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,319.83,3.546,238.2,240.5,8.2,54
2024-06-27T05:15:19.0054723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,319.72,3.546,238.2,240.4,8.2,54
2024-06-27T05:15:19.2554578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,319.37,3.546,238.2,240.4,8.3,54
2024-06-27T05:15:19.5053620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,320.67,3.526,237.6,240.4,8.2,55
2024-06-27T05:15:19.7553554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,318.92,3.526,237.6,240.4,8.4,54
2024-06-27T05:15:20.0054064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,318.53,3.526,237.6,240.5,8.9,55
2024-06-27T05:15:20.2552515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,314.98,3.526,237.6,240.5,9,52
2024-06-27T05:15:20.5052706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.22,3.497,237.8,240.5,8.9,54
2024-06-27T05:15:20.7551592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.43,3.497,237.8,240.5,8.8,53
2024-06-27T05:15:21.0051440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.13,3.497,237.8,240.5,8.6,54
2024-06-27T05:15:21.2550619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,317.05,3.497,237.8,240.5,8.6,53
2024-06-27T05:15:21.5049959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,315.52,3.49,238.4,240.5,8.7,52
2024-06-27T05:15:21.7549848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.98,3.49,238.4,240.5,8.8,50
2024-06-27T05:15:22.0049413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,313.34,3.49,238.4,240.6,9.1,51
2024-06-27T05:15:22.2548730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,314.74,3.49,238.4,240.6,9,52
2024-06-27T05:15:22.5048083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,314.8,3.502,239.5,240.6,8.6,51
2024-06-27T05:15:22.7547412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,318.37,3.502,239.5,240.6,8.2,53
2024-06-27T05:15:23.0047252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,318.38,3.502,239.5,240.6,7.9,52
2024-06-27T05:15:23.2546191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,319.18,3.502,239.5,240.6,7.7,52
2024-06-27T05:15:23.5046905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.99,3.503,240.3,240.6,7.7,51
2024-06-27T05:15:23.7544701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.17,3.503,240.3,240.6,7.4,50
2024-06-27T05:15:24.0044890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.06,3.503,240.3,240.5,7.4,50
2024-06-27T05:15:24.2544986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.52,3.503,240.3,240.5,7.3,50
2024-06-27T05:15:24.5044268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,318.56,3.503,240,240.5,7.3,50
2024-06-27T05:15:24.7544222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.65,3.503,240,240.5,7.5,50
2024-06-27T05:15:25.0042955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,318.11,3.503,240,240.3,7.6,51
2024-06-27T05:15:25.2542677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,318.4,3.503,240,240.3,7.8,52
2024-06-27T05:15:25.5042237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,317.78,3.498,238.8,240.3,7.7,51
2024-06-27T05:15:25.7542289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.57,3.498,238.8,240.3,7.8,53
2024-06-27T05:15:26.0040988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.08,3.498,238.8,240.2,7.9,53
2024-06-27T05:15:26.2540662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,319.46,3.498,238.8,240.2,7.8,53
2024-06-27T05:15:26.5040177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.78,3.498,237.9,240.2,8,53
2024-06-27T05:15:26.7539683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.78,3.498,237.9,240.2,8,53
2024-06-27T05:15:27.0038984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,316.5,3.498,237.9,240.1,8.3,52
2024-06-27T05:15:27.2587441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.16,3.498,237.9,240.1,8.4,52
2024-06-27T05:15:27.5038042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.97,3.512,237.9,240.1,8.2,52
2024-06-27T05:15:27.7537612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,311.78,3.512,237.9,240.1,8.4,48
2024-06-27T05:15:28.0037574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,313.99,3.512,237.9,240.1,8.1,49
2024-06-27T05:15:28.2536449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,313.62,3.512,237.9,240.1,8.2,49
2024-06-27T05:15:28.5036834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,316.66,3.517,237.9,240.1,8.3,52
2024-06-27T05:15:28.7535886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,316.31,3.517,237.9,240.1,8.4,52
2024-06-27T05:15:29.0035465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.44,3.517,237.9,240.1,8.3,50
2024-06-27T05:15:29.2535136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.31,3.517,237.9,240.1,8.3,49
2024-06-27T05:15:29.5034467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,313.21,3.504,237.8,240.1,8.3,49
2024-06-27T05:15:29.7533863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318,3.504,237.8,240.1,8.2,53
2024-06-27T05:15:30.0033602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,313.14,3.504,237.8,240,9.4,52
2024-06-27T05:15:30.2533079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,315.93,3.504,237.8,240,8.8,53
2024-06-27T05:15:30.5032233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,316.16,3.504,237.8,240,9.1,54
2024-06-27T05:15:30.7531997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,313.33,3.497,238,240,9.3,52
2024-06-27T05:15:31.0031328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.63,3.497,238,240.1,8.8,50
2024-06-27T05:15:31.2530656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,317.07,3.497,238,240.1,8.8,54
2024-06-27T05:15:31.5030157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,318.4,3.508,238.5,240.1,9.1,56
2024-06-27T05:15:31.7529744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.19,3.508,238.5,240.1,8.8,55
2024-06-27T05:15:32.0029277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,320.45,3.508,238.5,240.2,8.8,57
2024-06-27T05:15:32.2528845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,321.06,3.508,238.5,240.2,8.6,57
2024-06-27T05:15:32.5028145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.56,3.519,239,240.2,8.7,54
2024-06-27T05:15:32.7527549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,320.04,3.519,239,240.2,8.6,56
2024-06-27T05:15:33.0027643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.03,3.519,239,240.2,8.3,56
2024-06-27T05:15:33.2526610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,321.03,3.519,239,240.2,8.3,56
2024-06-27T05:15:33.5026517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,321.39,3.524,239.4,240.2,8.2,56
2024-06-27T05:15:33.7525924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,320.7,3.524,239.4,240.2,8.4,56
2024-06-27T05:15:34.0024914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,321.39,3.524,239.4,240.2,8.2,56
2024-06-27T05:15:34.2525339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,321.42,3.524,239.4,240.2,7.9,55
2024-06-27T05:15:34.5024519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,320.49,3.505,239.6,240.2,8.1,55
2024-06-27T05:15:34.7523660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.7,3.505,239.6,240.2,8.3,54
2024-06-27T05:15:35.0023964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,316.73,3.505,239.6,240.1,8.2,52
2024-06-27T05:15:35.2522828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.6,3.505,239.6,240.1,7.9,50
2024-06-27T05:15:35.5022179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.67,3.463,239.2,240.1,7.8,50
2024-06-27T05:15:35.7521854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.94,3.463,239.2,240.1,7.7,49
2024-06-27T05:15:36.0021730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.27,3.463,239.2,240,7.8,48
2024-06-27T05:15:36.2521293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,312.88,3.463,239.2,240,7.9,48
2024-06-27T05:15:36.5020925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,312.52,3.45,238.3,240,8,48
2024-06-27T05:15:36.7520505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,312.15,3.45,238.3,240,8.1,48
2024-06-27T05:15:37.0019803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,314.31,3.45,238.3,239.9,8.1,50
2024-06-27T05:15:37.2519342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.29,3.45,238.3,239.9,8.2,53
2024-06-27T05:15:37.5018961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.33,3.503,237.1,239.9,8.1,55
2024-06-27T05:15:37.7518402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,321.39,3.503,237.1,239.9,8.1,56
2024-06-27T05:15:38.0017777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.8,3.503,237.1,240,8,55
2024-06-27T05:15:38.2516970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.8,3.503,237.1,240,8,55
2024-06-27T05:15:38.5017186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.32,3.562,236.6,240,8,55
2024-06-27T05:15:38.7516245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,321.32,3.562,236.6,240,8,55
2024-06-27T05:15:39.0015736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,320.27,3.562,236.6,240,8,54
2024-06-27T05:15:39.2515554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,318.13,3.562,236.6,240,8,52
2024-06-27T05:15:39.5013361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.45,3.558,237,240,7.9,52
2024-06-27T05:15:39.7512891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,318.45,3.558,237,240,7.9,52
2024-06-27T05:15:40.0013824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.97,3.558,237,240,8.3,52
2024-06-27T05:15:40.2513480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,314.77,3.558,237,240,8.3,50
2024-06-27T05:15:40.5013085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313.49,3.507,237.7,240,8.2,49
2024-06-27T05:15:40.7512146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,314.27,3.507,237.7,240,8.3,50
2024-06-27T05:15:41.0011167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.03,3.507,237.7,240.1,8.4,50
2024-06-27T05:15:41.2511523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,314.38,3.507,237.7,240.1,8.3,50
2024-06-27T05:15:41.5010570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,311.14,3.48,238.2,240.1,8.5,48
2024-06-27T05:15:41.7511014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,314.09,3.48,238.2,240.1,8.3,50
2024-06-27T05:15:42.0009840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,314.21,3.48,238.2,240.2,8.3,50
2024-06-27T05:15:42.2509453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,313.86,3.48,238.2,240.2,8.4,50
2024-06-27T05:15:42.5008437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,315.45,3.48,238.2,240.2,8.6,52
2024-06-27T05:15:42.7508520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,312.89,3.48,238.2,240.2,8.7,50
2024-06-27T05:15:43.0007935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,315.15,3.504,238.5,240.2,8.4,51
2024-06-27T05:15:43.2507197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,316.6,3.504,238.5,240.2,8.3,52
2024-06-27T05:15:43.5007192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,317.15,3.53,238.7,240.2,8.2,52
2024-06-27T05:15:43.7506589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.68,3.53,238.7,240.2,8.3,51
2024-06-27T05:15:44.0005625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,315.68,3.53,238.7,240.2,8.3,51
2024-06-27T05:15:44.2505464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,318.25,3.53,238.7,240.2,8.2,53
2024-06-27T05:15:44.5005073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,322.69,3.544,238.9,240.2,7.9,56
2024-06-27T05:15:44.7504645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,318.71,3.544,238.9,240.2,8.1,53
2024-06-27T05:15:45.0004102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.38,3.544,238.9,240.4,8,54
2024-06-27T05:15:45.2503512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,321.46,3.544,238.9,240.4,8,55
2024-06-27T05:15:45.5003690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.97,3.532,239.1,240.4,8.1,55
2024-06-27T05:15:45.7502597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.62,3.532,239.1,240.4,8.2,55
2024-06-27T05:15:46.0001770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.97,3.532,239.1,240.4,8.1,55
2024-06-27T05:15:46.2501330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.97,3.532,239.1,240.4,8.1,55
2024-06-27T05:15:46.5001835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,320.27,3.532,239.1,240.4,8,54
2024-06-27T05:15:46.7500347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,321.04,3.496,239.1,240.4,8,55
2024-06-27T05:15:47.0000463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,316.58,3.496,239.1,240.3,8.3,52
2024-06-27T05:15:47.2498893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,318.39,3.496,239.1,240.3,8.1,53
2024-06-27T05:15:47.4998550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.93,3.46,239,240.3,7.9,54
2024-06-27T05:15:47.7498655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,320.31,3.46,239,240.3,7.8,54
2024-06-27T05:15:47.9998937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,319.11,3.46,239,240.2,7.8,53
2024-06-27T05:15:48.2497165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.2,3.46,239,240.2,7.8,54
2024-06-27T05:15:48.4997329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.91,3.453,238.4,240.2,7.8,51
2024-06-27T05:15:48.7496658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.8,3.453,238.4,240.2,7.8,50
2024-06-27T05:15:48.9995753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,315.41,3.453,238.4,240.2,7.9,50
2024-06-27T05:15:49.2561627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.1,3.453,238.4,240.2,7.8,53
2024-06-27T05:15:49.4995269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.85,3.486,237.5,240.2,8,55
2024-06-27T05:15:49.7494691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.49,3.486,237.5,240.2,8.1,55
2024-06-27T05:15:49.9993754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,320.95,3.486,237.5,240.3,8,55
2024-06-27T05:15:50.2493589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,322.37,3.486,237.5,240.3,7.9,56
2024-06-27T05:15:50.4992672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,323.05,3.486,237.5,240.3,8,57
2024-06-27T05:15:50.7492582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,323.77,3.526,236.8,240.3,7.9,57
2024-06-27T05:15:50.9992119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,323.51,3.526,236.8,240.4,8,57
2024-06-27T05:15:51.2491493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,322.47,3.526,236.8,240.4,8,56
2024-06-27T05:15:51.4990737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,322.93,3.537,237,240.4,7.9,56
2024-06-27T05:15:51.7489673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,322.19,3.537,237,240.4,8.1,56
2024-06-27T05:15:51.9989386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,321.84,3.537,237,240.4,8.2,56
2024-06-27T05:15:52.2489752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,319.73,3.537,237,240.4,8.2,54
2024-06-27T05:15:52.4989816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,321.31,3.517,237.7,240.4,8,55
2024-06-27T05:15:52.7488381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.09,3.517,237.7,240.4,8,52
2024-06-27T05:15:52.9987967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.09,3.517,237.7,240.4,8,52
2024-06-27T05:15:53.2486826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,316.66,3.517,237.7,240.4,8.4,52
2024-06-27T05:15:53.4986444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.55,3.5,238.5,240.4,8.4,53
2024-06-27T05:15:53.7486800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,317.55,3.5,238.5,240.4,8.4,53
2024-06-27T05:15:53.9984997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,317.99,3.5,238.5,240.4,8.6,54
2024-06-27T05:15:54.2486114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,315.17,3.5,238.5,240.4,8.8,52
2024-06-27T05:15:54.4984772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,317.07,3.5,238.5,240.4,8.9,54
2024-06-27T05:15:54.7484255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.49,3.501,238.7,240.4,9.1,54
2024-06-27T05:15:54.9984108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,317.17,3.501,238.7,240.5,8.9,54
2024-06-27T05:15:55.2483696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,317.47,3.501,238.7,240.5,8.8,54
2024-06-27T05:15:55.4983253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,317.3,3.519,238.8,240.5,8.9,54
2024-06-27T05:15:55.7482600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,318.38,3.519,238.8,240.5,8.9,55
2024-06-27T05:15:55.9982189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.11,3.519,238.8,240.6,9,54
2024-06-27T05:15:56.2500665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,314.62,3.519,238.8,240.6,9.1,52
2024-06-27T05:15:56.4999376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.54,3.525,238.9,240.6,8.8,52
2024-06-27T05:15:56.7498990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.05,3.525,238.9,240.6,9,53
2024-06-27T05:15:56.9998647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.45,3.525,238.9,240.7,8.9,53
2024-06-27T05:15:57.2497769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,315.65,3.525,238.9,240.7,8.8,52
2024-06-27T05:15:57.4997470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,316.49,3.533,239.1,240.7,8.9,53
2024-06-27T05:15:57.7497013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,318.84,3.533,239.1,240.7,8.5,54
2024-06-27T05:15:57.9995325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,318.08,3.533,239.1,240.7,8.4,53
2024-06-27T05:15:58.2496180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.6,3.533,239.1,240.7,8.3,55
2024-06-27T05:15:58.4994759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,320.6,3.533,239.1,240.7,8,54
2024-06-27T05:15:58.7495724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,319.99,3.545,239.2,240.7,7.9,53
2024-06-27T05:15:58.9994109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,318.29,3.545,239.2,240.5,8,52
2024-06-27T05:15:59.2494062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,317.18,3.545,239.2,240.5,8,51
2024-06-27T05:15:59.4993498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.38,3.534,239,240.5,7.9,50
2024-06-27T05:15:59.7493134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,315.26,3.534,239,240.5,7.9,49
2024-06-27T05:15:59.9992599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.54,3.534,239,240.4,7.8,49
2024-06-27T05:16:00.2491843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,317.08,3.534,239,240.4,7.7,50
2024-06-27T05:16:00.4991589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.67,3.534,239,240.4,7.8,50
2024-06-27T05:16:00.7491213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,314.95,3.503,238.4,240.4,7.9,49
2024-06-27T05:16:00.9990499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,316.8,3.503,238.4,240.4,8,51
2024-06-27T05:16:01.2415514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.43,3.503,238.4,240.4,8.1,51
2024-06-27T05:16:01.4989780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,317.14,3.488,237.4,240.4,8.2,52
2024-06-27T05:16:01.7489561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,318.96,3.488,237.4,240.4,8.3,54
2024-06-27T05:16:01.9988240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.44,3.488,237.4,240.4,8.5,56
2024-06-27T05:16:02.2487935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.44,3.488,237.4,240.4,8.5,56
2024-06-27T05:16:02.4987233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,321.81,3.488,237.4,240.4,8.4,57
2024-06-27T05:16:02.7487163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,322.66,3.501,236.7,240.4,8.5,58
2024-06-27T05:16:02.9986401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,321.41,3.501,236.7,240.5,8.6,57
2024-06-27T05:16:03.2485901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,321.41,3.501,236.7,240.5,8.6,57
2024-06-27T05:16:03.4985648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.72,3.51,237.2,240.5,8.5,56
2024-06-27T05:16:03.7484891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.72,3.51,237.2,240.5,8.5,56
2024-06-27T05:16:03.9984235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.1,3.51,237.2,240.6,8.4,55
2024-06-27T05:16:04.2483756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,320.1,3.51,237.2,240.6,8.4,55
2024-06-27T05:16:04.4983774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.37,3.509,238.1,240.6,8.3,55
2024-06-27T05:16:04.7483220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,320.37,3.509,238.1,240.6,8.3,55
2024-06-27T05:16:04.9982454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.3,3.509,238.1,240.6,8.3,54
2024-06-27T05:16:05.2482254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.3,3.509,238.1,240.6,8.3,54
2024-06-27T05:16:05.4981310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,318.91,3.511,238.9,240.6,8.4,54
2024-06-27T05:16:05.7481093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.66,3.511,238.9,240.6,8.5,55
2024-06-27T05:16:05.9980681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,320.33,3.511,238.9,240.6,8.3,55
2024-06-27T05:16:06.2479279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,317.48,3.511,238.9,240.6,8.5,53
2024-06-27T05:16:06.4979660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,316.84,3.511,238.9,240.6,8.7,53
2024-06-27T05:16:06.7479220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,315.74,3.515,239.2,240.6,8.7,52
2024-06-27T05:16:06.9979137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.01,3.515,239.2,240.5,8.9,52
2024-06-27T05:16:07.2478215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,315.83,3.515,239.2,240.5,9,53
2024-06-27T05:16:07.4977638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.23,3.518,239.1,240.5,9.3,55
2024-06-27T05:16:07.7477749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,319.94,3.518,239.1,240.5,9.1,57
2024-06-27T05:16:07.9976559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,317.5,3.518,239.1,240.5,9.2,55
2024-06-27T05:16:08.2476030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,317.23,3.518,239.1,240.5,9.3,55
2024-06-27T05:16:08.4976142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,317.08,3.531,238.8,240.5,9.4,55
2024-06-27T05:16:08.7475013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,317.35,3.531,238.8,240.5,9.3,55
2024-06-27T05:16:08.9974787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,316.92,3.531,238.8,240.6,9.1,54
2024-06-27T05:16:09.2473652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,319.96,3.531,238.8,240.6,8.8,56
2024-06-27T05:16:09.4973976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,320.69,3.547,238.9,240.6,8.6,56
2024-06-27T05:16:09.7473594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,317.91,3.547,238.9,240.6,8.8,54
2024-06-27T05:16:09.9972957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,318.22,3.547,238.9,240.6,8.7,54
2024-06-27T05:16:10.2471659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,320.28,3.547,238.9,240.6,8.4,55
2024-06-27T05:16:10.4971286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.45,3.547,238.9,240.6,8.3,53
2024-06-27T05:16:10.7471361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,318.41,3.542,238.9,240.6,8.3,53
2024-06-27T05:16:10.9970636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,316.63,3.542,238.9,240.3,8.4,52
2024-06-27T05:16:11.2470662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,315.52,3.542,238.9,240.3,8.4,51
2024-06-27T05:16:11.4969496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,315.97,3.542,238.9,240.3,8.6,52
2024-06-27T05:16:11.7469253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,315.44,3.507,238.3,240.3,8.7,52
2024-06-27T05:16:11.9968693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,315.72,3.507,238.3,240.1,8.9,53
2024-06-27T05:16:12.2467284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.43,3.507,238.3,240.1,9,53
2024-06-27T05:16:12.4967585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,316.17,3.484,237.2,240.1,9.1,54
2024-06-27T05:16:12.7467197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,318.06,3.484,237.2,240.1,9.2,56
2024-06-27T05:16:12.9966914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,318.81,3.484,237.2,240.3,9.4,57
2024-06-27T05:16:13.2466004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,319.07,3.484,237.2,240.3,9.3,57
2024-06-27T05:16:13.4964581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,320.37,3.515,236.5,240.3,9.3,58
2024-06-27T05:16:13.7465843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,321.42,3.515,236.5,240.3,9.3,59
2024-06-27T05:16:13.9964124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,322.53,3.515,236.5,240.6,9,59
2024-06-27T05:16:14.2463922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,321.78,3.515,236.5,240.6,8.9,58
2024-06-27T05:16:14.4963930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,322.36,3.515,236.5,240.6,8.7,58
2024-06-27T05:16:14.7462967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,322.27,3.562,237.3,240.6,8.5,57
2024-06-27T05:16:14.9962604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,323.21,3.562,237.3,240.5,8.5,58
2024-06-27T05:16:15.2462069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,324.56,3.562,237.3,240.5,8.4,59
2024-06-27T05:16:15.4961689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,321.44,3.557,238.4,240.5,8.7,57
2024-06-27T05:16:15.7461202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.76,3.557,238.4,240.5,8.6,57
2024-06-27T05:16:15.9960876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,320.7,3.557,238.4,240.2,8.5,56
2024-06-27T05:16:16.2459749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,318.68,3.557,238.4,240.2,8.8,55
2024-06-27T05:16:16.4959583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,319.99,3.511,238.8,240.2,8.6,56
2024-06-27T05:16:16.7459616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,318.6,3.511,238.8,240.2,8.7,55
2024-06-27T05:16:16.9958827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,320.75,3.511,238.8,240.2,8.7,57
2024-06-27T05:16:17.2459077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,320.45,3.511,238.8,240.2,8.8,57
2024-06-27T05:16:17.4957615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,320.96,3.498,238.8,240.2,8.6,57
2024-06-27T05:16:17.7457241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.21,3.498,238.8,240.2,8.5,56
2024-06-27T05:16:17.9957046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,320.04,3.498,238.8,240.1,8.2,55
2024-06-27T05:16:18.2473135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,320.05,3.498,238.8,240.1,7.9,54
2024-06-27T05:16:18.4955857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.87,3.498,238.8,240.1,7.9,52
2024-06-27T05:16:18.7455191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,316.27,3.521,238.6,240.1,8.4,52
2024-06-27T05:16:18.9954405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315.41,3.521,238.6,239.7,8.2,51
2024-06-27T05:16:19.2453991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,318.38,3.521,238.6,239.7,8.3,54
2024-06-27T05:16:19.4952805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.53,3.52,237.6,239.7,8.3,55
2024-06-27T05:16:19.7452879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,319.93,3.52,237.6,239.7,8.5,56
2024-06-27T05:16:19.9952822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.31,3.52,237.6,239.6,8.7,58
2024-06-27T05:16:20.2451247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,322.06,3.52,237.6,239.6,8.8,59
2024-06-27T05:16:20.4952040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,321.55,3.521,236.1,239.6,9,59
2024-06-27T05:16:20.7450991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,321.78,3.521,236.1,239.6,9.3,60
2024-06-27T05:16:20.9951159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,323.12,3.521,236.1,239.9,9.3,61
2024-06-27T05:16:21.2449996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,324.66,3.521,236.1,239.9,9.1,62
2024-06-27T05:16:21.4949966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,323.8,3.543,235.6,239.9,9.1,61
2024-06-27T05:16:21.7449122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,324.81,3.543,235.6,239.9,9.1,62
2024-06-27T05:16:21.9948429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,325.49,3.543,235.6,240.1,9.3,63
2024-06-27T05:16:22.2456641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,323.74,3.543,235.6,240.1,9.2,61
2024-06-27T05:16:22.4947502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,324,3.543,235.6,240.1,9.1,61
2024-06-27T05:16:22.7447794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,326.3,3.546,236.8,240.1,9,63
2024-06-27T05:16:22.9946818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,325.19,3.546,236.8,240,9,62
2024-06-27T05:16:23.2445811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.84,3.546,236.8,240,9.1,59
2024-06-27T05:16:23.4945963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,322.09,3.51,238.1,240,8.9,59
2024-06-27T05:16:23.7445439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,321.63,3.51,238.1,240,8.7,58
2024-06-27T05:16:23.9944753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,318.59,3.51,238.1,239.7,8.9,56
2024-06-27T05:16:24.2444778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,319.82,3.51,238.1,239.7,8.5,56
2024-06-27T05:16:24.4943464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.09,3.469,238.3,239.7,8.6,55
2024-06-27T05:16:24.7460999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,318.73,3.469,238.3,239.7,8.4,55
2024-06-27T05:16:24.9960406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,317.54,3.469,238.3,239.6,8.4,54
2024-06-27T05:16:25.2460177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,318.62,3.469,238.3,239.6,8.4,55
2024-06-27T05:16:25.4959298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,317.48,3.469,238.3,239.6,8.1,53
2024-06-27T05:16:25.7458606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,317.18,3.47,237.8,239.6,8.2,53
2024-06-27T05:16:25.9958371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,319.46,3.47,237.8,239.7,7.9,54
2024-06-27T05:16:26.2457896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,321.22,3.47,237.8,239.7,8,56
2024-06-27T05:16:26.4956820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.3,3.47,237.8,239.7,7.7,55
2024-06-27T05:16:26.7456899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,321.28,3.508,237,239.7,7.8,55
2024-06-27T05:16:26.9957241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,321.18,3.508,237,239.6,7.8,55
2024-06-27T05:16:27.2455850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,324.68,3.508,237,239.6,7.7,58
2024-06-27T05:16:27.4955533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,324.88,3.53,236,239.6,7.7,58
2024-06-27T05:16:27.7455390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,324.5,3.53,236,239.6,7.8,58
2024-06-27T05:16:27.9953703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,322.64,3.53,236,239.5,8,57
2024-06-27T05:16:28.2454074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.24,3.53,236,239.5,8.1,56
2024-06-27T05:16:28.4953267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.97,3.504,235.6,239.5,8.7,54
2024-06-27T05:16:28.7453198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.73,3.504,235.6,239.5,8.8,55
2024-06-27T05:16:28.9952172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,317.73,3.504,235.6,239.5,8.8,55
2024-06-27T05:16:29.2452014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,318.03,3.504,235.6,239.5,8.7,55
2024-06-27T05:16:29.4953097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,318.03,3.504,235.6,239.5,8.7,55
2024-06-27T05:16:29.7491852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,316.69,3.473,236.1,239.5,8.7,54
2024-06-27T05:16:29.9950465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,315.31,3.473,236.1,239.5,8.8,53
2024-06-27T05:16:30.2450470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,316.39,3.473,236.1,239.5,8.8,54
2024-06-27T05:16:30.4949274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,318.21,3.473,236.1,239.5,9.3,57
2024-06-27T05:16:30.7448880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,318.7,3.47,236.4,239.5,9.1,57
2024-06-27T05:16:30.9948703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,318.98,3.47,236.4,239.5,9,57
2024-06-27T05:16:31.2448177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,320.03,3.47,236.4,239.5,9,58
2024-06-27T05:16:31.4947687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,317.13,3.47,236.4,239.5,8.9,55
2024-06-27T05:16:31.7446989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,317.89,3.492,236.4,239.5,8.7,55
2024-06-27T05:16:31.9946312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,321.46,3.492,236.4,239.6,8.6,58
2024-06-27T05:16:32.2445819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,321.38,3.492,236.4,239.6,8.3,57
2024-06-27T05:16:32.4945586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.32,3.526,236.4,239.6,8.4,57
2024-06-27T05:16:32.7445053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,319.63,3.526,236.4,239.6,8.6,56
2024-06-27T05:16:32.9944375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,322.68,3.526,236.4,239.6,8.3,58
2024-06-27T05:16:33.2444676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,321.3,3.526,236.4,239.6,8.1,56
2024-06-27T05:16:33.4943564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,324.66,3.55,236.4,239.6,7.8,58
2024-06-27T05:16:33.7442722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,325.67,3.55,236.4,239.6,7.8,59
2024-06-27T05:16:33.9942891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,325.2,3.55,236.4,239.5,7.9,59
2024-06-27T05:16:34.2441718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,324.56,3.55,236.4,239.5,7.8,58
2024-06-27T05:16:34.4941676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,322.43,3.55,236.4,239.5,8.1,57
2024-06-27T05:16:34.7441295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.57,3.53,236.4,239.5,8.3,57
2024-06-27T05:16:34.9940430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,320.92,3.53,236.4,239.5,8.5,57
2024-06-27T05:16:35.2440325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,320.19,3.53,236.4,239.5,8.4,56
2024-06-27T05:16:35.4939495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.82,3.482,236.3,239.5,8.7,55
2024-06-27T05:16:35.7438389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,317.82,3.482,236.3,239.5,8.7,55
2024-06-27T05:16:35.9938856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,316.55,3.482,236.3,239.6,8.8,54
2024-06-27T05:16:36.2525608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,317.63,3.482,236.3,239.6,8.8,55
2024-06-27T05:16:36.5024249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,316.8,3.475,236.3,239.6,8.7,54
2024-06-27T05:16:36.7524082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,316.35,3.475,236.3,239.6,8.5,53
2024-06-27T05:16:37.0023708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.75,3.475,236.3,239.6,8.4,54
2024-06-27T05:16:37.2523022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,318.42,3.475,236.3,239.6,8.2,54
2024-06-27T05:16:37.5022770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,320.4,3.502,236.6,239.6,8,55
2024-06-27T05:16:37.7522714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,323.61,3.502,236.6,239.6,7.7,57
2024-06-27T05:16:38.0021789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,323.49,3.502,236.6,239.7,7.5,56
2024-06-27T05:16:38.2520746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,323.91,3.502,236.6,239.7,7.4,56
2024-06-27T05:16:38.5020599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,322.04,3.502,236.6,239.7,7.6,55
2024-06-27T05:16:38.7364128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,319.2,3.54,236.7,239.7,7.6,52
2024-06-27T05:16:39.0019581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,318.56,3.54,236.7,239.7,7.5,51
2024-06-27T05:16:39.2519013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,325.7,3.54,236.7,239.7,7.3,57
2024-06-27T05:16:39.5018636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.51,3.526,236.5,239.7,7.3,54
2024-06-27T05:16:39.7518395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,325.01,3.526,236.5,239.7,7.2,56
2024-06-27T05:16:40.0017997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.51,3.526,236.5,239.7,7.3,54
2024-06-27T05:16:40.2517375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,319.75,3.526,236.5,239.7,7.7,53
2024-06-27T05:16:40.5016724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,320.92,3.465,235.9,239.7,8.1,56
2024-06-27T05:16:40.7516091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,319.2,3.465,235.9,239.7,8.3,55
2024-06-27T05:16:41.0015662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,322.12,3.465,235.9,239.5,8.3,58
2024-06-27T05:16:41.2515486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,316.35,3.465,235.9,239.5,8.8,54
2024-06-27T05:16:41.5015480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,315.25,3.42,234.8,239.5,9.1,54
2024-06-27T05:16:41.7514440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,316.61,3.42,234.8,239.5,9.4,56
2024-06-27T05:16:42.0014128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,317.52,3.42,234.8,239.6,9.5,57
2024-06-27T05:16:42.2513372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,316.47,3.42,234.8,239.6,9.5,56
2024-06-27T05:16:42.5012639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,318.57,3.42,234.8,239.6,9.5,58
2024-06-27T05:16:42.7510787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,319.79,3.447,234.7,239.6,9.5,59
2024-06-27T05:16:43.0010994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,319.82,3.447,234.7,239.9,9.2,58
2024-06-27T05:16:43.2511239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,319.56,3.447,234.7,239.9,9.3,58
2024-06-27T05:16:43.5010351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,323.47,3.522,236,239.9,8.8,60
2024-06-27T05:16:43.7510099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,322.01,3.522,236,239.9,8.6,58
2024-06-27T05:16:44.0009192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,321.5,3.522,236,240.1,8.5,57
2024-06-27T05:16:44.2508892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,321.11,3.522,236,240.1,8.3,56
2024-06-27T05:16:44.5009340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,321.3,3.556,237.9,240.1,8,55
2024-06-27T05:16:44.7508166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.83,3.556,237.9,240.1,7.6,54
2024-06-27T05:16:45.0007958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.63,3.556,237.9,240.1,7.4,53
2024-06-27T05:16:45.2507354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,319.48,3.556,237.9,240.1,7.4,51
2024-06-27T05:16:45.5006728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.11,3.509,239,240.1,7.5,48
2024-06-27T05:16:45.7506770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,317.16,3.509,239,240.1,7.3,49
2024-06-27T05:16:46.0006170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,315.92,3.509,239,240,7.3,48
2024-06-27T05:16:46.2505188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.3,3.509,239,240,7.4,47
2024-06-27T05:16:46.5002398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,314.3,3.509,239,240,7.4,47
2024-06-27T05:16:46.7504367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.76,3.453,238,240,7.4,46
2024-06-27T05:16:47.0003977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.46,3.453,238,240,7.7,46
2024-06-27T05:16:47.2502959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.46,3.453,238,240,7.7,46
2024-06-27T05:16:47.5002577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.91,3.455,235.7,240,8,48
2024-06-27T05:16:47.7346834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,312.91,3.455,235.7,240,8,48
2024-06-27T05:16:48.0001423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,312.65,3.455,235.7,240.1,8.1,48
2024-06-27T05:16:48.2501408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.28,3.455,235.7,240.1,7.9,47
2024-06-27T05:16:48.5000146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,313.17,3.497,234.2,240.1,8.1,48
2024-06-27T05:16:48.7500128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,315.4,3.497,234.2,240.1,7.8,49
2024-06-27T05:16:48.9998572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,316.09,3.497,234.2,240.1,7.9,50
2024-06-27T05:16:49.2499112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,308.32,3.497,234.2,240.1,8.2,44
2024-06-27T05:16:49.4998936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.85,3.542,234.1,240.1,8.2,45
2024-06-27T05:16:49.7497114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.84,3.542,234.1,240.1,8,47
2024-06-27T05:16:49.9997671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,308.69,3.542,234.1,240.3,8.6,45
2024-06-27T05:16:50.2496991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,308.69,3.542,234.1,240.3,8.6,45
2024-06-27T05:16:50.4997687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,310.16,3.542,234.1,240.3,8.5,46
2024-06-27T05:16:50.7496519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,312.49,3.563,234.7,240.3,8.5,48
2024-06-27T05:16:50.9995870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,311.85,3.563,234.7,240.6,8.8,48
2024-06-27T05:16:51.2495208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.54,3.563,234.7,240.6,8.9,48
2024-06-27T05:16:51.4994390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,311.54,3.563,234.7,240.6,8.9,48
2024-06-27T05:16:51.7494391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,311.2,3.539,235.9,240.6,9.3,49
2024-06-27T05:16:51.9994110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,314.4,3.539,235.9,241,9.1,51
2024-06-27T05:16:52.2493043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,313.02,3.539,235.9,241,9.2,50
2024-06-27T05:16:52.4992623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,310.48,3.491,237.8,241,9.1,48
2024-06-27T05:16:52.7492474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,313.86,3.491,237.8,241,9.1,51
2024-06-27T05:16:52.9991933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,310.88,3.491,237.8,241.1,9,48
2024-06-27T05:16:53.2491376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,309.81,3.491,237.8,241.1,8.6,46
2024-06-27T05:16:53.4990480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.33,3.434,239.6,241.1,8.4,44
2024-06-27T05:16:53.7490676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,305.24,3.434,239.6,241.1,8.3,42
2024-06-27T05:16:53.9990336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.47,3.434,239.6,240.9,8.1,41
2024-06-27T05:16:54.2488996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.39,3.434,239.6,240.9,8.1,37
2024-06-27T05:16:54.4988484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.39,3.434,239.6,240.9,8.1,37
2024-06-27T05:16:54.7488458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,297.22,3.399,240.3,240.9,8.2,36
2024-06-27T05:16:54.9987484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.77,3.399,240.3,240.8,8.2,35
2024-06-27T05:16:55.2487929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.11,3.399,240.3,240.8,8,37
2024-06-27T05:16:55.4986495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,297.8,3.399,240.3,240.8,8,36
2024-06-27T05:16:55.7485850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.94,3.406,239,240.8,7.9,37
2024-06-27T05:16:55.9985999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.69,3.406,239,240.9,8,37
2024-06-27T05:16:56.2484957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,300.98,3.406,239,240.9,8,38
2024-06-27T05:16:56.4984462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,304.17,3.47,236.9,240.9,8.1,40
2024-06-27T05:16:56.7484478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.54,3.47,236.9,240.9,7.9,43
2024-06-27T05:16:56.9984160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,309.94,3.47,236.9,241.1,7.9,44
2024-06-27T05:16:57.2483417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,311.1,3.47,236.9,241.1,7.9,45
2024-06-27T05:16:57.4982975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.45,3.532,235.6,241.1,8,45
2024-06-27T05:16:57.7482378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.07,3.532,235.6,241.1,8.1,45
2024-06-27T05:16:57.9981102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,311.07,3.532,235.6,241.1,8.1,45
2024-06-27T05:16:58.2481945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,308.04,3.532,235.6,241.1,8.3,43
2024-06-27T05:16:58.4980736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309.92,3.532,235.6,241.1,8.1,44
2024-06-27T05:16:58.7481487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,309.51,3.525,235.4,241.1,7.9,43
2024-06-27T05:16:58.9979638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,306.66,3.525,235.4,241,8,41
2024-06-27T05:16:59.2478915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,303.51,3.525,235.4,241,8.2,39
2024-06-27T05:16:59.4978324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.12,3.477,235.5,241,8.3,41
2024-06-27T05:16:59.7477928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,305.62,3.477,235.5,241,8.5,42
2024-06-27T05:16:59.9977852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.47,3.477,235.5,241.3,8.6,41
2024-06-27T05:17:00.2476393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.8,3.477,235.5,241.3,8.5,41
2024-06-27T05:17:00.4976417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,306.5,3.477,235.5,241.3,8.7,43
2024-06-27T05:17:00.7477201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.62,3.456,235.7,241.3,8.6,43
2024-06-27T05:17:00.9975893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,308.78,3.456,235.7,241.6,8.4,44
2024-06-27T05:17:01.2475764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.27,3.456,235.7,241.6,8.6,45
2024-06-27T05:17:01.4974922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.91,3.492,236.5,241.6,8.5,46
2024-06-27T05:17:01.7474339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,312.37,3.492,236.5,241.6,8.4,47
2024-06-27T05:17:01.9975054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,314.6,3.492,236.5,241.6,8.4,49
2024-06-27T05:17:02.2503772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,313.84,3.492,236.5,241.6,8.3,48
2024-06-27T05:17:02.4973227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.92,3.492,236.5,241.6,8,48
2024-06-27T05:17:02.7472347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,313.55,3.525,237.8,241.6,8.1,47
2024-06-27T05:17:02.9971986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.03,3.525,237.8,241.6,7.9,45
2024-06-27T05:17:03.2471275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.43,3.525,237.8,241.6,7.8,45
2024-06-27T05:17:03.4970216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,312.15,3.508,239.3,241.6,7.5,44
2024-06-27T05:17:03.7470781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,309.31,3.508,239.3,241.6,7.6,42
2024-06-27T05:17:03.9969647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,307.43,3.508,239.3,241.7,7.5,40
2024-06-27T05:17:04.2469953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,309.12,3.508,239.3,241.7,7.4,41
2024-06-27T05:17:04.4840433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,309.12,3.508,239.3,241.7,7.4,41
2024-06-27T05:17:04.7467549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.73,3.482,239.9,241.7,7.4,41
2024-06-27T05:17:04.9968022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,307.95,3.482,239.9,241.8,7.6,41
2024-06-27T05:17:05.2467171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,309.17,3.482,239.9,241.8,7.6,42
2024-06-27T05:17:05.4966909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.47,3.476,239.2,241.8,7.6,43
2024-06-27T05:17:05.7466648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.09,3.476,239.2,241.8,7.5,44
2024-06-27T05:17:05.9965796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,310.79,3.476,239.2,241.7,7.5,43
2024-06-27T05:17:06.2465405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,308.3,3.476,239.2,241.7,7.8,42
2024-06-27T05:17:06.4965169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,307.08,3.476,239.2,241.7,7.8,41
2024-06-27T05:17:06.7464266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.59,3.464,238.2,241.7,7.8,43
2024-06-27T05:17:06.9963662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,307.25,3.464,238.2,241.7,7.5,40
2024-06-27T05:17:07.2463586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,305.15,3.464,238.2,241.7,7.7,39
2024-06-27T05:17:07.4962748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.26,3.435,237.5,241.7,8.1,38
2024-06-27T05:17:07.7462186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,302.78,3.435,237.5,241.7,8.3,39
2024-06-27T05:17:07.9961724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,304.72,3.435,237.5,241.7,8.1,40
2024-06-27T05:17:08.2461666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.26,3.435,237.5,241.7,8.1,38
2024-06-27T05:17:08.4960629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,301.03,3.432,237.3,241.7,8.1,37
2024-06-27T05:17:08.7460633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.86,3.432,237.3,241.7,8,35
2024-06-27T05:17:08.9959445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.86,3.432,237.3,241.7,8,35
2024-06-27T05:17:09.2459593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.77,3.432,237.3,241.7,8.1,36
2024-06-27T05:17:09.4958940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.28,3.454,237.1,241.7,7.9,38
2024-06-27T05:17:09.7458462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,302.03,3.454,237.1,241.7,7.9,37
2024-06-27T05:17:09.9957728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.88,3.454,237.1,241.6,8.1,36
2024-06-27T05:17:10.2457413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,301.52,3.454,237.1,241.6,8,37
2024-06-27T05:17:10.4957246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,301.15,3.454,237.1,241.6,8.1,37
2024-06-27T05:17:10.7456219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,303.5,3.477,236.9,241.6,8.2,39
2024-06-27T05:17:10.9969998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,304.84,3.477,236.9,241.7,8.2,40
2024-06-27T05:17:11.2455382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.69,3.477,236.9,241.7,8.3,41
2024-06-27T05:17:11.4955370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,308.98,3.497,236.7,241.7,8.1,43
2024-06-27T05:17:11.7454283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,310.52,3.497,236.7,241.7,8,44
2024-06-27T05:17:11.9954908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,311.05,3.497,236.7,241.8,8.2,45
2024-06-27T05:17:12.2453551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,307.36,3.497,236.7,241.8,8.6,43
2024-06-27T05:17:12.4953080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,307.05,3.505,237,241.8,8.7,43
2024-06-27T05:17:12.7452420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.7,3.505,237,241.8,8.5,43
2024-06-27T05:17:12.9951280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.44,3.505,237,242,8.4,44
2024-06-27T05:17:13.2451356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.44,3.505,237,242,8.4,44
2024-06-27T05:17:13.4950795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.5,3.49,238,242,8.3,44
2024-06-27T05:17:13.7450599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.5,3.49,238,242,8.3,44
2024-06-27T05:17:13.9949736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,306.91,3.49,238,242.1,8.4,42
2024-06-27T05:17:14.2449234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.86,3.49,238,242.1,8.3,36
2024-06-27T05:17:14.4949085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,299.8,3.49,238,242.1,8.7,37
2024-06-27T05:17:14.7448398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.7,3.473,239.1,242.1,8.6,37
2024-06-27T05:17:14.9948129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.65,3.473,239.1,242,8.4,35
2024-06-27T05:17:15.2447503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.65,3.473,239.1,242,8.4,35
2024-06-27T05:17:15.4947323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,295.2,3.473,239.6,242,8.3,33
2024-06-27T05:17:15.7446313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.65,3.473,239.6,242,7.9,33
2024-06-27T05:17:15.9945620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,296.78,3.473,239.6,242.1,7.9,33
2024-06-27T05:17:16.2445442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,300.72,3.473,239.6,242.1,7.3,34
2024-06-27T05:17:16.4944979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,305.29,3.487,239.6,242.1,7.2,37
2024-06-27T05:17:16.7444422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.19,3.487,239.6,242.1,7.3,35
2024-06-27T05:17:16.9943139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303.63,3.487,239.6,242.2,7.3,36
2024-06-27T05:17:17.2443080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,307.21,3.487,239.6,242.2,7.1,38
2024-06-27T05:17:17.4943185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,305.55,3.494,239.4,242.2,7.2,37
2024-06-27T05:17:17.7442580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,306.06,3.494,239.4,242.2,7.1,37
2024-06-27T05:17:17.9942071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,306.6,3.494,239.4,242.2,7,37
2024-06-27T05:17:18.2441377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,309.12,3.494,239.4,242.2,7,39
2024-06-27T05:17:18.4940954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.88,3.49,239,242.2,7.2,38
2024-06-27T05:17:18.7440428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,307.64,3.49,239,242.2,7.3,39
2024-06-27T05:17:18.9939975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.51,3.49,239,242.3,7.3,38
2024-06-27T05:17:19.2439845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,303.03,3.49,239,242.3,7.5,36
2024-06-27T05:17:19.4938791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,307.5,3.476,238.5,242.3,7.1,38
2024-06-27T05:17:19.7438510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,307.74,3.476,238.5,242.3,7.3,39
2024-06-27T05:17:19.9937658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,307.74,3.476,238.5,242.3,7.3,39
2024-06-27T05:17:20.2437750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,305.12,3.476,238.5,242.3,7.6,38
2024-06-27T05:17:20.4936847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,303.34,3.452,238,242.3,7.7,37
2024-06-27T05:17:20.7437550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,304.35,3.452,238,242.3,7.2,36
2024-06-27T05:17:20.9873465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,304.88,3.452,238,242.1,7.3,37
2024-06-27T05:17:21.2435153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.45,3.452,238,242.1,7.5,39
2024-06-27T05:17:21.4934764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.71,3.438,237.4,242.1,7.8,37
2024-06-27T05:17:21.7434208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.36,3.438,237.4,242.1,7.7,38
2024-06-27T05:17:21.9934228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.93,3.438,237.4,242.2,7.7,40
2024-06-27T05:17:22.2434365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,306.12,3.438,237.4,242.2,7.9,40
2024-06-27T05:17:22.4932910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.78,3.461,237.1,242.2,7.9,42
2024-06-27T05:17:22.7432589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,306.96,3.461,237.1,242.2,8.4,42
2024-06-27T05:17:22.9932181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,308.59,3.461,237.1,242.3,8.3,43
2024-06-27T05:17:23.2431359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.94,3.461,237.1,242.3,8.2,43
2024-06-27T05:17:23.4931215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,311.91,3.505,237.7,242.3,8.1,45
2024-06-27T05:17:23.7429974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.86,3.505,237.7,242.3,8.3,43
2024-06-27T05:17:23.9929728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,308.27,3.505,237.7,242.5,8.2,42
2024-06-27T05:17:24.2429733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.08,3.505,237.7,242.5,8.2,41
2024-06-27T05:17:24.4928679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,306.62,3.538,239.1,242.5,8,40
2024-06-27T05:17:24.7428071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,305.39,3.538,239.1,242.5,8,39
2024-06-27T05:17:24.9928044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.79,3.538,239.1,242.5,7.9,39
2024-06-27T05:17:25.2427326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,305.38,3.538,239.1,242.5,7.7,38
2024-06-27T05:17:25.4927781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,307.97,3.531,240.2,242.5,7.6,40
2024-06-27T05:17:25.7426612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.72,3.531,240.2,242.5,7.6,39
2024-06-27T05:17:25.9925969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,305.45,3.531,240.2,242.5,7.9,39
2024-06-27T05:17:26.2425394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.61,3.531,240.2,242.5,7.9,36
2024-06-27T05:17:26.4925287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,304.13,3.487,240.4,242.5,7.8,38
2024-06-27T05:17:26.7424686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.73,3.487,240.4,242.5,7.9,38
2024-06-27T05:17:26.9923762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.73,3.487,240.4,242.5,7.9,38
2024-06-27T05:17:27.2422845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,305.4,3.487,240.4,242.5,7.8,39
2024-06-27T05:17:27.4923335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.38,3.454,239.9,242.5,7.7,38
2024-06-27T05:17:27.7423049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,305.23,3.454,239.9,242.5,7.8,39
2024-06-27T05:17:27.9921466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,303.97,3.454,239.9,242.5,7.8,38
2024-06-27T05:17:28.2421552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,304.44,3.454,239.9,242.5,8,39
2024-06-27T05:17:28.4921323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.9,3.465,239.4,242.5,8,40
2024-06-27T05:17:28.7420862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.9,3.465,239.4,242.5,8,40
2024-06-27T05:17:29.0007442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,305.78,3.465,239.4,242.4,8,40
2024-06-27T05:17:29.2420304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.22,3.465,239.4,242.4,8,42
2024-06-27T05:17:29.4919254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.49,3.499,238.6,242.4,8.1,43
2024-06-27T05:17:29.7418726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,308.68,3.499,238.6,242.4,8,42
2024-06-27T05:17:29.9917986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.92,3.499,238.6,242.6,8,42
2024-06-27T05:17:30.2416870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.17,3.499,238.6,242.6,8.2,42
2024-06-27T05:17:30.4917138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,310.9,3.499,238.6,242.6,8.1,44
2024-06-27T05:17:30.7416606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,311.08,3.518,238.5,242.6,8.1,44
2024-06-27T05:17:30.9916019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,311.7,3.518,238.5,242.8,8,44
2024-06-27T05:17:31.2415517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,312.47,3.518,238.5,242.8,8.1,45
2024-06-27T05:17:31.4914874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,312.85,3.518,238.5,242.8,8,45
2024-06-27T05:17:31.7414739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,313.92,3.516,238.9,242.8,8,46
2024-06-27T05:17:31.9913748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.83,3.516,238.9,242.9,7.8,46
2024-06-27T05:17:32.2434264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,313.68,3.516,238.9,242.9,7.8,45
2024-06-27T05:17:32.4913458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,312.53,3.516,238.9,242.9,7.8,44
2024-06-27T05:17:32.7412487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,312.6,3.495,239.8,242.9,7.7,44
2024-06-27T05:17:32.9912137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,310.53,3.495,239.8,242.8,7.6,42
2024-06-27T05:17:33.2411292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,309.32,3.495,239.8,242.8,7.6,41
2024-06-27T05:17:33.4909911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,305.99,3.465,240.4,242.8,7.7,39
2024-06-27T05:17:33.7410744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,305.99,3.465,240.4,242.8,7.7,39
2024-06-27T05:17:33.9910082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,302.78,3.465,240.4,242.6,7.8,37
2024-06-27T05:17:34.2409573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,302.76,3.465,240.4,242.6,7.5,36
2024-06-27T05:17:34.4909778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.81,3.433,240.2,242.6,7.5,37
2024-06-27T05:17:34.7408492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,304.26,3.433,240.2,242.6,7.4,37
2024-06-27T05:17:34.9908091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.91,3.433,240.2,242.6,7.6,39
2024-06-27T05:17:35.2407514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.6,3.433,240.2,242.6,7.5,40
2024-06-27T05:17:35.4907101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,308.65,3.441,239.4,242.6,7.6,41
2024-06-27T05:17:35.7406652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.57,3.441,239.4,242.6,7.3,44
2024-06-27T05:17:35.9905605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.66,3.441,239.4,242.6,7.5,44
2024-06-27T05:17:36.2405333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.49,3.441,239.4,242.6,7.9,47
2024-06-27T05:17:36.4904706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,312.97,3.441,239.4,242.6,8,46
2024-06-27T05:17:36.7404378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,312.07,3.492,238.7,242.6,8.4,46
2024-06-27T05:17:36.9903946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,314.93,3.492,238.7,242.5,8.2,48
2024-06-27T05:17:37.2403422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,311.96,3.492,238.7,242.5,8.4,46
2024-06-27T05:17:37.4903371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.6,3.525,238.5,242.5,8.5,44
2024-06-27T05:17:37.7402154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,309.94,3.525,238.5,242.5,8.4,44
2024-06-27T05:17:37.9901417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,311.22,3.525,238.5,242.6,8.4,45
2024-06-27T05:17:38.2401392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,311.38,3.525,238.5,242.6,8.7,46
2024-06-27T05:17:38.4900881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,310.13,3.525,239.1,242.6,8.7,45
2024-06-27T05:17:38.7400551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.61,3.525,239.1,242.6,8.5,44
2024-06-27T05:17:38.9900549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.54,3.525,239.1,242.8,8.3,44
2024-06-27T05:17:39.2400051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,311.84,3.525,239.1,242.8,8.6,46
2024-06-27T05:17:39.4898964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.55,3.525,239.9,242.8,8.6,45
2024-06-27T05:17:39.7398317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,309.21,3.525,239.9,242.8,8.3,43
2024-06-27T05:17:39.9898002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,308.98,3.525,239.9,242.9,8.4,43
2024-06-27T05:17:40.2397845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.05,3.525,239.9,242.9,8.2,45
2024-06-27T05:17:40.4897215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.43,3.525,239.9,242.9,8.5,42
2024-06-27T05:17:40.7396242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.46,3.52,240.7,242.9,8.3,40
2024-06-27T05:17:40.9895968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.86,3.52,240.7,242.9,8.1,43
2024-06-27T05:17:41.2395572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,309.49,3.52,240.7,242.9,8.2,43
2024-06-27T05:17:41.4894580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.73,3.487,241.3,242.9,8.3,43
2024-06-27T05:17:41.7395063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.51,3.487,241.3,242.9,8.3,42
2024-06-27T05:17:41.9893404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.73,3.487,241.3,242.9,8.3,43
2024-06-27T05:17:42.2393743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.25,3.487,241.3,242.9,8.5,44
2024-06-27T05:17:42.4893333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,310,3.466,241,242.9,8.6,45
2024-06-27T05:17:42.7392721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.33,3.466,241,242.9,8.5,45
2024-06-27T05:17:42.9891828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.53,3.466,241,242.9,8.1,44
2024-06-27T05:17:43.2391814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311.7,3.466,241,242.9,7.8,44
2024-06-27T05:17:43.4969136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,313.11,3.48,240.4,242.9,7.8,45
2024-06-27T05:17:43.7390123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,313.88,3.48,240.4,242.9,7.9,46
2024-06-27T05:17:43.9889952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.24,3.48,240.4,243,8.1,46
2024-06-27T05:17:44.2389094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.69,3.48,240.4,243,7.8,48
2024-06-27T05:17:44.4889109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,315.23,3.48,240.4,243,7.6,46
2024-06-27T05:17:44.7388700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.76,3.491,240.3,243,7.7,45
2024-06-27T05:17:44.9888035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,310.46,3.491,240.3,242.9,7.9,43
2024-06-27T05:17:45.2387158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.26,3.491,240.3,242.9,7.9,42
2024-06-27T05:17:45.4887213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.55,3.482,240.3,242.9,7.7,40
2024-06-27T05:17:45.7386499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,305.88,3.482,240.3,242.9,7.8,39
2024-06-27T05:17:45.9885880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,304.37,3.482,240.3,242.7,7.8,38
2024-06-27T05:17:46.2385900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.97,3.482,240.3,242.7,7.9,38
2024-06-27T05:17:46.4884956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.24,3.469,239.8,242.7,7.9,39
2024-06-27T05:17:46.7384247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,306.48,3.469,239.8,242.7,7.9,40
2024-06-27T05:17:46.9884293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.84,3.469,239.8,242.8,8.1,40
2024-06-27T05:17:47.2383558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,308.66,3.469,239.8,242.8,8,42
2024-06-27T05:17:47.4882802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.3,3.473,239,242.8,8.2,43
2024-06-27T05:17:47.7382711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,306.55,3.473,239,242.8,8.3,41
2024-06-27T05:17:47.9883392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,306.79,3.473,239,243,8.3,41
2024-06-27T05:17:48.2381390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.35,3.473,239,243,8.2,42
2024-06-27T05:17:48.4880958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,310.36,3.473,239,243,8.3,44
2024-06-27T05:17:48.7380061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.75,3.477,239,243,8.2,44
2024-06-27T05:17:48.9878252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.75,3.477,239,243,8.2,44
2024-06-27T05:17:49.2379696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.05,3.477,239,243,8.4,44
2024-06-27T05:17:49.4879744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,311.03,3.469,239.7,243,8.4,45
2024-06-27T05:17:49.7378680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,309.52,3.469,239.7,243,8.5,44
2024-06-27T05:17:49.9878089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.36,3.469,239.7,242.9,8.4,42
2024-06-27T05:17:50.2377815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.36,3.469,239.7,242.9,8.4,42
2024-06-27T05:17:50.4876851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,309.33,3.469,239.7,242.9,8.9,45
2024-06-27T05:17:50.7376622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,308.61,3.468,240.5,242.9,9.1,45
2024-06-27T05:17:50.9876295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,310.43,3.468,240.5,242.9,8.5,45
2024-06-27T05:17:51.2375663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,310.43,3.468,240.5,242.9,8.5,45
2024-06-27T05:17:51.4875397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.47,3.504,241.1,242.9,8.6,46
2024-06-27T05:17:51.7374346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,314.31,3.504,241.1,242.9,8.8,49
2024-06-27T05:17:51.9873260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,313.28,3.504,241.1,243,8.8,48
2024-06-27T05:17:52.2373922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,312.39,3.504,241.1,243,9.1,48
2024-06-27T05:17:52.4873409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,314.42,3.504,241.1,243,8.8,49
2024-06-27T05:17:52.7372834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,314.14,3.539,241.4,243,8.6,48
2024-06-27T05:17:52.9872351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,315.4,3.539,241.4,243.1,8.6,49
2024-06-27T05:17:53.2463385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,315.9,3.539,241.4,243.1,8.8,50
2024-06-27T05:17:53.4806549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,316.71,3.542,241.7,243.1,8.9,51
2024-06-27T05:17:53.7306993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,316.52,3.542,241.7,243.1,8.6,50
2024-06-27T05:17:53.9805820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.19,3.542,241.7,243.1,8.4,50
2024-06-27T05:17:54.2306416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,316,3.542,241.7,243.1,8.1,48
2024-06-27T05:17:54.4804879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,311.15,3.522,241.9,243.1,7.5,42
2024-06-27T05:17:54.7304625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,307.77,3.522,241.9,243.1,7.7,40
2024-06-27T05:17:54.9803612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,313.33,3.522,241.9,242.9,7.5,44
2024-06-27T05:17:55.2302432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,305.4,3.522,241.9,242.9,7.6,38
2024-06-27T05:17:55.4803587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.94,3.481,241.3,242.9,7.9,38
2024-06-27T05:17:55.7302596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.64,3.481,241.3,242.9,8,35
2024-06-27T05:17:55.9801859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.13,3.481,241.3,242.8,8.1,35
2024-06-27T05:17:56.2301044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.09,3.481,241.3,242.8,8.4,35
2024-06-27T05:17:56.4800513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.13,3.481,241.3,242.8,8.7,35
2024-06-27T05:17:56.7299894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,298.34,3.466,240.2,242.8,8.8,36
2024-06-27T05:17:56.9799870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,300.07,3.466,240.2,242.9,8.3,36
2024-06-27T05:17:57.2300558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,301.36,3.466,240.2,242.9,8.3,37
2024-06-27T05:17:57.4798753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.43,3.483,239.5,242.9,8.3,40
2024-06-27T05:17:57.7298671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,305.64,3.483,239.5,242.9,8.6,41
2024-06-27T05:17:57.9797821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,306.41,3.483,239.5,242.8,8.7,42
2024-06-27T05:17:58.2297642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,304.3,3.483,239.5,242.8,9,41
2024-06-27T05:17:58.4794953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,304.07,3.491,239.5,242.8,9.1,41
2024-06-27T05:17:58.7297005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,303.43,3.491,239.5,242.8,8.9,40
2024-06-27T05:17:58.9795814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,300.31,3.491,239.5,242.8,8.7,37
2024-06-27T05:17:59.2295767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.88,3.491,239.5,242.8,8.6,38
2024-06-27T05:17:59.4794791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,303.15,3.5,239.7,242.8,8.6,39
2024-06-27T05:17:59.7294676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,304.72,3.5,239.7,242.8,8.5,40
2024-06-27T05:17:59.9794276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.39,3.5,239.7,242.8,8.8,43
2024-06-27T05:18:00.2293437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,309.75,3.5,239.7,242.8,8.8,45
2024-06-27T05:18:00.4792927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.32,3.5,239.7,242.8,9,46
2024-06-27T05:18:00.7292303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,311.88,3.516,239.8,242.8,8.9,47
2024-06-27T05:18:00.9792009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.43,3.516,239.8,242.8,9,46
2024-06-27T05:18:01.2291719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,310.14,3.516,239.8,242.8,9.1,46
2024-06-27T05:18:01.4790002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,311.42,3.501,240.1,242.8,9,47
2024-06-27T05:18:01.7447247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,311.14,3.501,240.1,242.8,9.1,47
2024-06-27T05:18:01.9847518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,308.03,3.501,240.1,242.9,9.9,46
2024-06-27T05:18:02.2346815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,308.03,3.501,240.1,242.9,9.9,46
2024-06-27T05:18:02.4845740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,309.37,3.483,241.2,242.9,9.7,47
2024-06-27T05:18:02.7345754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,311.21,3.483,241.2,242.9,9.9,49
2024-06-27T05:18:02.9845601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,308.9,3.483,241.2,242.9,9.9,47
2024-06-27T05:18:03.2344539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,309.62,3.483,241.2,242.9,9.6,47
2024-06-27T05:18:03.4844305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,309.06,3.491,242.4,242.9,9.3,46
2024-06-27T05:18:03.7343477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.9,3.491,242.4,242.9,9,46
2024-06-27T05:18:03.9843097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,311.38,3.491,242.4,242.9,8.9,47
2024-06-27T05:18:04.2342617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,312.85,3.491,242.4,242.9,8.8,48
2024-06-27T05:18:04.4841818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,312.41,3.515,242.9,242.9,8.6,47
2024-06-27T05:18:04.7341563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,312.74,3.515,242.9,242.9,8.5,47
2024-06-27T05:18:04.9841438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.86,3.515,242.9,242.6,8.6,46
2024-06-27T05:18:05.2340492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.86,3.515,242.9,242.6,8.6,46
2024-06-27T05:18:05.4840470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.93,3.511,242.4,242.6,8.6,46
2024-06-27T05:18:05.7339726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,310.4,3.511,242.4,242.6,8.4,45
2024-06-27T05:18:05.9839274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.49,3.511,242.4,242.4,8.6,45
2024-06-27T05:18:06.2339303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.64,3.511,242.4,242.4,8.8,44
2024-06-27T05:18:06.4838299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.64,3.511,242.4,242.4,8.8,44
2024-06-27T05:18:06.7337464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,305.96,3.492,241.1,242.4,9,43
2024-06-27T05:18:06.9837661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,307.8,3.492,241.1,242.4,9.2,45
2024-06-27T05:18:07.2336917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,307.27,3.492,241.1,242.4,9.4,45
2024-06-27T05:18:07.4836543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,307.23,3.488,239.7,242.4,9.5,45
2024-06-27T05:18:07.7335808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.66,3.488,239.7,242.4,9.4,46
2024-06-27T05:18:07.9835110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.66,3.488,239.7,242.4,9.4,46
2024-06-27T05:18:08.2370460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.66,3.488,239.7,242.4,9.4,46
2024-06-27T05:18:08.4834356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,311.45,3.504,239,242.4,9.3,48
2024-06-27T05:18:08.7333868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,312.59,3.504,239,242.4,8.9,48
2024-06-27T05:18:08.9833086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,312.7,3.504,239,242.5,8.9,48
2024-06-27T05:18:09.2332766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,313.83,3.504,239,242.5,8.9,49
2024-06-27T05:18:09.4833036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,313.63,3.521,239.4,242.5,9.4,50
2024-06-27T05:18:09.7331438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,314.45,3.521,239.4,242.5,9.1,50
2024-06-27T05:18:09.9831369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,312.37,3.521,239.4,242.4,9,48
2024-06-27T05:18:10.2330867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,308.95,3.521,239.4,242.4,9.4,46
2024-06-27T05:18:10.4830336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,310.22,3.515,240.1,242.4,9.3,47
2024-06-27T05:18:10.7330227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,308.94,3.515,240.1,242.4,9.8,47
2024-06-27T05:18:10.9829435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,312.22,3.515,240.1,242.4,9,48
2024-06-27T05:18:11.2328838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,319.05,3.515,240.1,242.4,8.6,53
2024-06-27T05:18:11.4828399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,316.35,3.501,240.7,242.4,8.7,51
2024-06-27T05:18:11.7327915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,315.44,3.501,240.7,242.4,9,51
2024-06-27T05:18:11.9827886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.81,3.501,240.7,242.4,9.5,49
2024-06-27T05:18:12.2348918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,310.92,3.501,240.7,242.4,9.4,48
2024-06-27T05:18:12.4826441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,310.2,3.499,241.2,242.4,9.2,47
2024-06-27T05:18:12.7325788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,310.48,3.499,241.2,242.4,9.1,47
2024-06-27T05:18:12.9824849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,310.86,3.499,241.2,242.2,9.3,48
2024-06-27T05:18:13.2267545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,310.24,3.499,241.2,242.2,9.1,47
2024-06-27T05:18:13.4923215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,310.52,3.505,241.5,242.2,9,47
2024-06-27T05:18:13.7266408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,309.34,3.505,241.5,242.2,9,46
2024-06-27T05:18:13.9766604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,308.33,3.505,241.5,242.1,8.9,45
2024-06-27T05:18:14.2421320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,307.74,3.505,241.5,242.1,8.7,44
2024-06-27T05:18:14.4920770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,305.29,3.511,241.7,242.1,8.7,42
2024-06-27T05:18:14.7264739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.94,3.511,241.7,242.1,8.5,42
2024-06-27T05:18:14.9764105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,307.05,3.511,241.7,242,8.5,43
2024-06-27T05:18:15.2263299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,307.74,3.511,241.7,242,8.3,43
2024-06-27T05:18:15.4762861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.82,3.511,241.7,242,8.5,42
2024-06-27T05:18:15.7418699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,307.54,3.524,241.5,242,8.4,43
2024-06-27T05:18:15.9787536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,309.12,3.524,241.5,242,8.3,44
2024-06-27T05:18:16.2286513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,309.97,3.524,241.5,242,8.4,45
2024-06-27T05:18:16.4787146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.78,3.54,240.8,242,8.3,46
2024-06-27T05:18:16.7285798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.78,3.54,240.8,242,8.3,46
2024-06-27T05:18:16.9786072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.26,3.54,240.8,242,8.5,47
2024-06-27T05:18:17.2284329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,312.26,3.54,240.8,242,8.5,47
2024-06-27T05:18:17.4783913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,311.97,3.531,240.1,242,8.6,47
2024-06-27T05:18:17.7283714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.48,3.531,240.1,242,8.7,46
2024-06-27T05:18:17.9783926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,310.79,3.531,240.1,241.8,8.9,47
2024-06-27T05:18:18.2282589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,309.62,3.531,240.1,241.8,8.9,46
2024-06-27T05:18:18.4782154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,310.25,3.49,239.7,241.8,9,47
2024-06-27T05:18:18.7281780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,309.68,3.49,239.7,241.8,9.2,47
2024-06-27T05:18:18.9781492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.72,3.49,239.7,241.7,9.2,48
2024-06-27T05:18:19.2280416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,311,3.49,239.7,241.7,9.1,48
2024-06-27T05:18:19.4780077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.63,3.479,239.8,241.7,9.2,48
2024-06-27T05:18:19.7279696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,310.63,3.479,239.8,241.7,9.2,48
2024-06-27T05:18:19.9859068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,311.62,3.479,239.8,241.8,9.3,49
2024-06-27T05:18:20.2278849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,312.17,3.479,239.8,241.8,9.1,49
2024-06-27T05:18:20.4778247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,314.42,3.521,240.4,241.8,8.8,50
2024-06-27T05:18:20.7277928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,314.12,3.521,240.4,241.8,8.9,50
2024-06-27T05:18:20.9777170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,313.71,3.521,240.4,241.9,8.7,49
2024-06-27T05:18:21.2276822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,313.21,3.521,240.4,241.9,8.5,48
2024-06-27T05:18:21.4775768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.4,3.552,240.8,241.9,8.5,48
2024-06-27T05:18:21.7276186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,309.18,3.552,240.8,241.9,9.1,46
2024-06-27T05:18:21.9828504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,307.8,3.552,240.8,241.5,9,45
2024-06-27T05:18:22.2275104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,307.51,3.552,240.8,241.5,9.1,45
2024-06-27T05:18:22.4773964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,308.41,3.552,240.8,241.5,8.8,45
2024-06-27T05:18:22.7273912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.66,3.532,241.2,241.5,8.9,44
2024-06-27T05:18:22.9774268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,303.54,3.532,241.2,241.2,9,42
2024-06-27T05:18:23.2272833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,303.54,3.532,241.2,241.2,9,42
2024-06-27T05:18:23.4771875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,305.86,3.505,240.9,241.2,9,44
2024-06-27T05:18:23.7271483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,306.16,3.505,240.9,241.2,8.9,44
2024-06-27T05:18:23.9770998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,307.55,3.505,240.9,241.1,8.8,45
2024-06-27T05:18:24.2270525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,307.55,3.505,240.9,241.1,8.8,45
2024-06-27T05:18:24.4770788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.69,3.51,239.8,241.1,8.9,46
2024-06-27T05:18:24.7270399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,312.48,3.51,239.8,241.1,8.8,49
2024-06-27T05:18:24.9770547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,310.17,3.51,239.8,241.1,8.8,47
2024-06-27T05:18:25.2269562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,311.03,3.51,239.8,241.1,8.9,48
2024-06-27T05:18:25.4768857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,313.01,3.53,238.9,241.1,9.1,50
2024-06-27T05:18:25.7268013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,313.59,3.53,238.9,241.1,8.9,50
2024-06-27T05:18:25.9768049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.3,3.53,238.9,241.1,9,50
2024-06-27T05:18:26.2267175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,313.3,3.53,238.9,241.1,9,50
2024-06-27T05:18:26.4766963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,311.84,3.531,239.2,241.1,9.1,49
2024-06-27T05:18:26.7266061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,311.55,3.531,239.2,241.1,9.2,49
2024-06-27T05:18:26.9766162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,311.88,3.531,239.2,241.1,9.5,50
2024-06-27T05:18:27.2265558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,311.38,3.531,239.2,241.1,9.7,50
2024-06-27T05:18:27.4764263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,309.6,3.531,239.2,241.1,9.5,48
2024-06-27T05:18:27.7264671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,308.16,3.511,240,241.1,9.5,47
2024-06-27T05:18:27.9764709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,306.99,3.511,240,241.1,9.5,46
2024-06-27T05:18:28.2262701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,307.25,3.511,240,241.1,9.4,46
2024-06-27T05:18:28.4762767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,307.52,3.492,240.7,241.1,9.2,46
2024-06-27T05:18:28.7262193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.19,3.492,240.7,241.1,8.9,45
2024-06-27T05:18:28.9762023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,307.37,3.492,240.7,241,8.8,45
2024-06-27T05:18:29.2261116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.07,3.492,240.7,241,8.9,45
2024-06-27T05:18:29.4761080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.04,3.489,240.7,241,8.9,45
2024-06-27T05:18:29.7260348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.84,3.489,240.7,241,8.9,44
2024-06-27T05:18:29.9760226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,305.3,3.489,240.7,240.8,9,44
2024-06-27T05:18:30.2259288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.89,3.489,240.7,240.8,8.8,44
2024-06-27T05:18:30.4759284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.01,3.489,240.7,240.8,9.1,44
2024-06-27T05:18:30.7257886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,307.1,3.509,240,240.8,8.9,45
2024-06-27T05:18:30.9757620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,303.85,3.509,240,240.6,9.1,43
2024-06-27T05:18:31.2257216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,305.65,3.509,240,240.6,8.9,44
2024-06-27T05:18:31.4756616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.96,3.509,240,240.6,8.8,44
2024-06-27T05:18:31.7256200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.21,3.544,239.3,240.6,8.6,45
2024-06-27T05:18:31.9756400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.84,3.544,239.3,240.5,9,45
2024-06-27T05:18:32.2255315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,306.89,3.544,239.3,240.5,8.6,44
2024-06-27T05:18:32.4754633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.55,3.554,239.2,240.5,8.8,45
2024-06-27T05:18:32.7253970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.19,3.554,239.2,240.5,8.6,45
2024-06-27T05:18:32.9753813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.31,3.554,239.2,240.3,8.8,45
2024-06-27T05:18:33.2252940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.95,3.554,239.2,240.3,8.6,45
2024-06-27T05:18:33.4753018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.17,3.531,239,240.3,8.8,45
2024-06-27T05:18:33.7252539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,305.71,3.531,239,240.3,9.3,45
2024-06-27T05:18:33.9751815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,304.12,3.531,239,240.2,9.4,44
2024-06-27T05:18:34.2251692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,303.86,3.531,239,240.2,9.5,44
2024-06-27T05:18:34.4751184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,303.79,3.503,238.4,240.2,9.5,44
2024-06-27T05:18:34.7249427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,304.72,3.503,238.4,240.2,9.6,45
2024-06-27T05:18:34.9750109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,305.77,3.503,238.4,240.3,9.7,46
2024-06-27T05:18:35.2249232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,306.02,3.503,238.4,240.3,9.6,46
2024-06-27T05:18:35.4748816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,308.6,3.503,238.4,240.3,9.5,48
2024-06-27T05:18:35.7248719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,306.8,3.503,238.4,240.3,9.3,46
2024-06-27T05:18:35.9747975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,308.75,3.513,238.2,240.4,9.1,47
2024-06-27T05:18:36.2247552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,309.33,3.513,238.2,240.4,8.9,47
2024-06-27T05:18:36.4747154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,309.44,3.544,239,240.4,8.9,47
2024-06-27T05:18:36.7246013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,308.26,3.544,239,240.4,8.9,46
2024-06-27T05:18:36.9902152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.22,3.544,239,240.1,8.8,46
2024-06-27T05:18:37.2245708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,308.22,3.544,239,240.1,8.8,46
2024-06-27T05:18:37.4744440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,310.46,3.541,239.5,240.1,8.8,48
2024-06-27T05:18:37.7244043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,309.29,3.541,239.5,240.1,8.8,47
2024-06-27T05:18:37.9900949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,308.44,3.541,239.5,239.9,9,47
2024-06-27T05:18:38.2242997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,309.37,3.541,239.5,239.9,8.7,47
2024-06-27T05:18:38.4742603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.6,3.498,239,239.9,8.6,48
2024-06-27T05:18:38.7242995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,307.63,3.498,239,239.9,8.8,46
2024-06-27T05:18:38.9899311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.74,3.498,239,239.9,9.1,46
2024-06-27T05:18:39.2240293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,305.84,3.498,239,239.9,9,45
2024-06-27T05:18:39.4740768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,306.13,3.498,239,239.9,8.9,45
2024-06-27T05:18:39.7239410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.74,3.498,239,239.9,9.1,46
2024-06-27T05:18:39.9741015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.3,3.475,238.4,239.9,9,48
2024-06-27T05:18:40.2239094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,310.28,3.475,238.4,240,9.1,49
2024-06-27T05:18:40.4738755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.01,3.495,238.3,240,9.2,48
2024-06-27T05:18:40.7237639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,310.73,3.495,238.3,240,9,49
2024-06-27T05:18:40.9894036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,311.21,3.495,238.3,239.9,8.8,49
2024-06-27T05:18:41.2237481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,310.69,3.495,238.3,239.9,8.6,48
2024-06-27T05:18:41.4736683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,310.78,3.512,238.6,239.9,8.6,48
2024-06-27T05:18:41.7236146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,306.93,3.512,238.6,239.9,8.7,45
2024-06-27T05:18:41.9892033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,307.35,3.512,238.6,239.7,8.5,45
2024-06-27T05:18:42.2234793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.82,3.512,238.6,239.7,8.6,44
2024-06-27T05:18:42.4734355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.08,3.516,239.1,239.7,8.5,44
2024-06-27T05:18:42.7234173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,303.3,3.516,239.1,239.7,8.6,42
2024-06-27T05:18:42.9890100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,301.13,3.516,239.1,239.7,8.5,40
2024-06-27T05:18:43.2233551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.2,3.516,239.1,239.7,8.4,39
2024-06-27T05:18:43.4732857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,300.9,3.516,239.1,239.7,8.2,39
2024-06-27T05:18:43.7232591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.56,3.509,239.3,239.7,8.1,37
2024-06-27T05:18:43.9888096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.43,3.509,239.3,239.6,8.1,37
2024-06-27T05:18:44.2230993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,298.81,3.509,239.3,239.6,8,37
2024-06-27T05:18:44.4730575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,301.09,3.508,238.7,239.6,7.8,38
2024-06-27T05:18:44.7230189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,299.38,3.508,238.7,239.6,7.9,37
2024-06-27T05:18:44.9730197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,298.99,3.508,238.7,239.6,8,37
2024-06-27T05:18:45.2228933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.16,3.508,238.7,239.5,8,38
2024-06-27T05:18:45.4728967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,301.5,3.515,237.3,239.5,8.1,39
2024-06-27T05:18:45.7385070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,301.5,3.515,237.3,239.5,8.1,39
2024-06-27T05:18:45.9727739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,304.48,3.515,237.3,239.5,8.3,42
2024-06-27T05:18:46.2247075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.69,3.515,237.3,239.5,8.3,43
2024-06-27T05:18:46.4726636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,306.83,3.522,236,239.5,8.4,44
2024-06-27T05:18:46.7226585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,308.35,3.522,236,239.5,8.3,45
2024-06-27T05:18:46.9882442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.13,3.522,236,239.6,8.2,47
2024-06-27T05:18:47.2225270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,311.22,3.522,236,239.6,8.5,48
2024-06-27T05:18:47.4724718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,312.68,3.522,236,239.6,8.4,49
2024-06-27T05:18:47.7224067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,312.71,3.529,236.2,239.6,8.4,49
2024-06-27T05:18:47.9914875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,311.59,3.529,236.2,239.6,8.4,48
2024-06-27T05:18:48.2257899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.16,3.529,236.2,239.6,8.2,47
2024-06-27T05:18:48.4757503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.88,3.525,237.5,239.6,8.5,47
2024-06-27T05:18:48.7257610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,309.06,3.525,237.5,239.6,8.4,46
2024-06-27T05:18:48.9913166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,309.77,3.525,237.5,239.5,8.5,47
2024-06-27T05:18:49.2256045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,309.29,3.525,237.5,239.5,8.3,46
2024-06-27T05:18:49.4755553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,308.12,3.51,238.7,239.5,8.2,45
2024-06-27T05:18:49.7255297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.69,3.51,238.7,239.5,8.1,46
2024-06-27T05:18:49.9911007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,309.69,3.51,238.7,239.5,8.1,46
2024-06-27T05:18:50.2254084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,309.31,3.51,238.7,239.5,8.2,46
2024-06-27T05:18:50.4753561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,309.63,3.512,239.1,239.5,8.1,46
2024-06-27T05:18:50.7283410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,309.63,3.512,239.1,239.5,8.1,46
2024-06-27T05:18:50.9783325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,310.81,3.512,239.1,239.5,8.1,47
2024-06-27T05:18:51.2282060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,311.05,3.512,239.1,239.7,7.8,46
2024-06-27T05:18:51.4782587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,311.46,3.512,239.1,239.7,7.7,46
2024-06-27T05:18:51.7282046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,310.68,3.518,239.2,239.7,7.9,46
2024-06-27T05:18:51.9936742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.89,3.518,239.2,239.7,7.8,45
2024-06-27T05:18:52.2280838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,308.69,3.518,239.2,239.7,7.8,44
2024-06-27T05:18:52.4779771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,306.89,3.492,238.9,239.7,7.9,43
2024-06-27T05:18:52.7279427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.16,3.492,238.9,239.7,7.9,40
2024-06-27T05:18:52.9778676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,300.76,3.492,238.9,239.7,8.2,39
2024-06-27T05:18:53.2287810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.28,3.492,238.9,239.5,8.1,37
2024-06-27T05:18:53.4777906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.42,3.466,238.1,239.5,7.9,35
2024-06-27T05:18:53.7335813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,297.36,3.466,238.1,239.5,8,36
2024-06-27T05:18:53.9992343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,293.99,3.466,238.1,239.4,7.8,33
2024-06-27T05:18:54.2334941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,298.01,3.466,238.1,239.4,7.8,36
2024-06-27T05:18:54.4834295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.58,3.48,237.1,239.4,8.1,37
2024-06-27T05:18:54.7334023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.89,3.48,237.1,239.4,7.9,39
2024-06-27T05:18:54.9989396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.01,3.48,237.1,239.5,7.9,39
2024-06-27T05:18:55.2333187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,302.49,3.48,237.1,239.5,8.1,40
2024-06-27T05:18:55.4857253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.26,3.48,237.1,239.5,7.6,39
2024-06-27T05:18:55.7331477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,303.43,3.528,236.5,239.5,7.7,39
2024-06-27T05:18:55.9988254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,303.56,3.528,236.5,239.6,7.7,39
2024-06-27T05:18:56.2330796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,307.66,3.528,236.5,239.6,7.6,42
2024-06-27T05:18:56.4829498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,308.28,3.556,236.4,239.6,7.8,43
2024-06-27T05:18:56.7329643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,307.07,3.556,236.4,239.6,8.1,43
2024-06-27T05:18:56.9985601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.92,3.556,236.4,239.6,8.3,41
2024-06-27T05:18:57.2328867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.92,3.556,236.4,239.6,8.3,41
2024-06-27T05:18:57.4828332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.53,3.534,236.7,239.6,8.4,42
2024-06-27T05:18:57.7327796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,303.32,3.534,236.7,239.6,8.4,41
2024-06-27T05:18:57.9827147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.53,3.534,236.7,239.6,8.4,42
2024-06-27T05:18:58.2326860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.53,3.534,236.7,239.6,8.4,42
2024-06-27T05:18:58.4825811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.75,3.511,237.3,239.6,8.6,43
2024-06-27T05:18:58.7326441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.63,3.511,237.3,239.6,8.7,44
2024-06-27T05:18:58.9982641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,306.74,3.511,237.3,239.7,8.4,44
2024-06-27T05:18:59.2324633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.25,3.511,237.3,239.7,8.6,45
2024-06-27T05:18:59.4824671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.25,3.511,237.3,239.7,8.6,45
2024-06-27T05:18:59.7323625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.55,3.518,237.8,239.7,8.5,45
2024-06-27T05:18:59.9823017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.55,3.518,237.8,239.7,8.5,45
2024-06-27T05:19:00.2323873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.67,3.518,237.8,239.8,8.5,45
2024-06-27T05:19:00.4821879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,308.36,3.518,237.8,239.8,8.3,45
2024-06-27T05:19:00.7321431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.16,3.528,238.3,239.8,8.3,44
2024-06-27T05:19:00.9977597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,308.47,3.528,238.3,239.9,8.3,45
2024-06-27T05:19:01.2320626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.28,3.528,238.3,239.9,8.3,44
2024-06-27T05:19:01.4819755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.12,3.525,238.6,239.9,8.1,45
2024-06-27T05:19:01.7319939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,307.69,3.525,238.6,239.9,8.5,45
2024-06-27T05:19:01.9975593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.84,3.525,238.6,239.9,8.4,44
2024-06-27T05:19:02.2370918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.34,3.525,238.6,239.9,8.2,43
2024-06-27T05:19:02.4818117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,306.17,3.51,238.8,239.9,8.2,43
2024-06-27T05:19:02.7339724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,309.36,3.51,238.8,239.9,7.7,44
2024-06-27T05:19:02.9973566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,306.38,3.51,238.8,239.8,7.8,42
2024-06-27T05:19:03.2322563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,305.56,3.51,238.8,239.8,7.7,41
2024-06-27T05:19:03.4815957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.61,3.51,238.8,239.8,7.8,43
2024-06-27T05:19:03.7316182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,307.13,3.495,238.5,239.8,7.9,43
2024-06-27T05:19:03.9815168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,307.57,3.495,238.5,239.8,8.1,44
2024-06-27T05:19:04.2314979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.82,3.495,238.5,239.7,7.8,45
2024-06-27T05:19:04.4814108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.83,3.495,238.5,239.7,7.7,43
2024-06-27T05:19:04.7314046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,308.33,3.488,237.6,239.7,7.9,44
2024-06-27T05:19:04.9969460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.63,3.488,237.6,239.6,8.1,45
2024-06-27T05:19:05.2312741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,307.08,3.488,237.6,239.6,8.2,44
2024-06-27T05:19:05.4811890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,304.87,3.492,236.8,239.6,8.2,42
2024-06-27T05:19:05.7311689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,303.65,3.492,236.8,239.6,8.2,41
2024-06-27T05:19:05.9968470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.68,3.492,236.8,239.8,8.1,43
2024-06-27T05:19:06.2310635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.24,3.492,236.8,239.8,8,44
2024-06-27T05:19:06.4889181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,307.32,3.515,236.6,239.8,7.7,42
2024-06-27T05:19:06.7309755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,308.95,3.515,236.6,239.8,7.6,43
2024-06-27T05:19:06.9965368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,311.15,3.515,236.6,239.9,7.4,44
2024-06-27T05:19:07.2308792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.97,3.515,236.6,239.9,7.4,43
2024-06-27T05:19:07.4807815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.67,3.515,236.6,239.9,7.6,41
2024-06-27T05:19:07.7307580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,307.78,3.539,236.8,239.9,7.4,41
2024-06-27T05:19:07.9963458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.02,3.539,236.8,239.7,7.6,43
2024-06-27T05:19:08.2306712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.18,3.539,236.8,239.7,7.7,41
2024-06-27T05:19:08.4806293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.87,3.539,236.8,239.7,7.9,39
2024-06-27T05:19:08.7306089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,302.07,3.526,237,239.7,8.4,40
2024-06-27T05:19:08.9961331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,302.3,3.526,237,239.6,8.3,40
2024-06-27T05:19:09.2304861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,301.95,3.526,237,239.6,8.4,40
2024-06-27T05:19:09.4803905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,302.99,3.5,236.9,239.6,8.4,41
2024-06-27T05:19:09.7304246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.87,3.5,236.9,239.6,8.5,42
2024-06-27T05:19:09.9802915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,304.74,3.5,236.9,239.6,8.6,43
2024-06-27T05:19:10.2302984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,304.11,3.5,236.9,239.8,8.5,42
2024-06-27T05:19:10.4802454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310,3.503,237.1,239.8,8.5,47
2024-06-27T05:19:10.7302115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,309.46,3.503,237.1,239.8,8,45
2024-06-27T05:19:11.0113534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,310.11,3.503,237.1,240,8.2,46
2024-06-27T05:19:11.2301184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,307.58,3.503,237.1,240,8.6,45
2024-06-27T05:19:11.4800033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,306.4,3.503,237.1,240,8.6,44
2024-06-27T05:19:11.7299558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,310.65,3.523,237.6,240,8.4,47
2024-06-27T05:19:11.9799230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,308.67,3.523,237.6,240,8.3,45
2024-06-27T05:19:12.2298638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,311.36,3.523,237.6,240,8.2,47
2024-06-27T05:19:12.4798104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.79,3.523,237.6,240,8,45
2024-06-27T05:19:12.7297836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,314.01,3.531,238.4,240,7.8,48
2024-06-27T05:19:13.0109559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.2,3.531,238.4,239.9,8,43
2024-06-27T05:19:13.2296614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,306.38,3.531,238.4,239.9,7.9,42
2024-06-27T05:19:13.4796116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.78,3.529,238.8,239.9,7.9,40
2024-06-27T05:19:13.7295407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,307.54,3.529,238.8,239.9,7.6,42
2024-06-27T05:19:14.0107203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,303.53,3.529,238.8,239.7,7.9,40
2024-06-27T05:19:14.2219654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,302.74,3.529,238.8,239.7,8.1,40
2024-06-27T05:19:14.4794028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.27,3.52,238.3,239.7,8.1,42
2024-06-27T05:19:14.7293760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.86,3.52,238.3,239.7,7.7,38
2024-06-27T05:19:15.0105988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,307.99,3.52,238.3,239.6,7.7,43
2024-06-27T05:19:15.2292665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.05,3.52,238.3,239.6,8,40
2024-06-27T05:19:15.4792046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,306.76,3.52,238.3,239.6,8,43
2024-06-27T05:19:15.7291788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.12,3.511,237.1,239.6,8,44
2024-06-27T05:19:16.0103678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,305.93,3.511,237.1,239.7,8.3,43
2024-06-27T05:19:16.2290877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.62,3.511,237.1,239.7,8.5,45
2024-06-27T05:19:16.4790416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.03,3.497,236.1,239.7,8.7,45
2024-06-27T05:19:16.7289582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,308.72,3.497,236.1,239.7,8.9,47
2024-06-27T05:19:16.9788853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,309.98,3.497,236.1,239.7,8.5,47
2024-06-27T05:19:17.2288975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,307.7,3.497,236.1,240,8.6,45
2024-06-27T05:19:17.4788328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.03,3.492,235.8,240,8.5,45
2024-06-27T05:19:17.7288258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,308.23,3.492,235.8,240,8.8,46
2024-06-27T05:19:17.9786531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,308.86,3.492,235.8,240,8.6,46
2024-06-27T05:19:18.2286406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,306.03,3.492,235.8,240.1,8.8,44
2024-06-27T05:19:18.4786470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,305.21,3.505,236.1,240.1,8.7,43
2024-06-27T05:19:18.7285879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,301.3,3.505,236.1,240.1,8.8,40
2024-06-27T05:19:18.9784928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.71,3.505,236.1,240.1,8.6,44
2024-06-27T05:19:19.2285325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,306.83,3.505,236.1,240.2,8.6,44
2024-06-27T05:19:19.4785764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.33,3.505,236.1,240.2,8.7,43
2024-06-27T05:19:19.7283799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,308.29,3.517,236.9,240.2,8.5,45
2024-06-27T05:19:19.9783240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,306.62,3.517,236.9,240.2,8.3,43
2024-06-27T05:19:20.2282878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.28,3.517,236.9,240.3,8.2,44
2024-06-27T05:19:20.4781898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.18,3.518,237.4,240.3,8.1,42
2024-06-27T05:19:20.7282047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,307.38,3.518,237.4,240.3,8.1,43
2024-06-27T05:19:20.9781337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.1,3.518,237.4,240.3,8.4,42
2024-06-27T05:19:21.2280607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,304.11,3.518,237.4,240.2,8.3,41
2024-06-27T05:19:21.4780025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,304.34,3.502,237.4,240.2,8.2,41
2024-06-27T05:19:21.7280155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.55,3.502,237.4,240.2,8.2,42
2024-06-27T05:19:21.9778757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.55,3.502,237.4,240.2,8.2,42
2024-06-27T05:19:22.2278626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.1,3.502,237.4,240.3,8.3,41
2024-06-27T05:19:22.4778517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,304.06,3.487,237,240.3,8.3,41
2024-06-27T05:19:22.7277540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,305.63,3.487,237,240.3,8.2,42
2024-06-27T05:19:22.9777438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,306.83,3.487,237,240.3,8.2,43
2024-06-27T05:19:23.2276980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,306.59,3.487,237,240.4,8.3,43
2024-06-27T05:19:23.4776445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.09,3.487,237,240.4,8.5,44
2024-06-27T05:19:23.7275957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.27,3.496,236.4,240.4,8.5,44
2024-06-27T05:19:23.9775118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,307.6,3.496,236.4,240.4,8.4,44
2024-06-27T05:19:24.2275427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.77,3.496,236.4,240.4,8.3,43
2024-06-27T05:19:24.4774765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.93,3.526,236.4,240.4,8.1,44
2024-06-27T05:19:24.7273261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,309.01,3.526,236.4,240.4,8.4,45
2024-06-27T05:19:24.9772417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,310.1,3.526,236.4,240.4,8.1,45
2024-06-27T05:19:25.2272683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,310.71,3.526,236.4,240.6,8,45
2024-06-27T05:19:25.4772242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,311.1,3.526,236.4,240.6,7.9,45
2024-06-27T05:19:25.7271931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,314.39,3.558,237.1,240.6,7.7,47
2024-06-27T05:19:25.9771368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.26,3.558,237.1,240.6,7.7,46
2024-06-27T05:19:26.2271060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,308.38,3.558,237.1,240.8,8.1,43
2024-06-27T05:19:26.4770032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,309.49,3.556,237.4,240.8,8.1,44
2024-06-27T05:19:26.7270049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,312.2,3.556,237.4,240.8,8,46
2024-06-27T05:19:27.0081840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,313.85,3.556,237.4,240.9,7.9,47
2024-06-27T05:19:27.2270501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,311.56,3.556,237.4,240.9,8.2,46
2024-06-27T05:19:27.4767085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,310.4,3.556,237.4,240.9,8.2,45
2024-06-27T05:19:27.7267597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.89,3.514,237.3,240.9,8.2,44
2024-06-27T05:19:27.9766787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,307,3.514,237.3,240.9,8.4,43
2024-06-27T05:19:28.2266575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.96,3.514,237.3,241,8.5,44
2024-06-27T05:19:28.4766373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,306.81,3.468,236.9,241,8.4,43
2024-06-27T05:19:28.7265511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,304.34,3.468,236.9,241,8.8,42
2024-06-27T05:19:28.9764891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,303.75,3.468,236.9,241,9,42
2024-06-27T05:19:29.2280666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,306.27,3.468,236.9,241.1,8.6,43
2024-06-27T05:19:29.4764360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.93,3.461,236.6,241.1,8.4,43
2024-06-27T05:19:29.7263677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.27,3.461,236.6,241.1,8.3,43
2024-06-27T05:19:29.9763296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.62,3.461,236.6,241.1,8.2,43
2024-06-27T05:19:30.2263349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,307.3,3.461,236.6,241.2,8,42
2024-06-27T05:19:30.4762088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,309.54,3.494,236.7,241.2,7.8,43
2024-06-27T05:19:30.7261626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,310.82,3.494,236.7,241.2,7.5,43
2024-06-27T05:19:30.9761144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,311.74,3.494,236.7,241.2,7.3,43
2024-06-27T05:19:31.2260384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.34,3.494,236.7,241.3,7.2,43
2024-06-27T05:19:31.4760648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.49,3.494,236.7,241.3,8.1,43
2024-06-27T05:19:31.7259464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,309.93,3.528,236.8,241.3,8.1,44
2024-06-27T05:19:31.9759208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,311.09,3.528,236.8,241.3,8.1,45
2024-06-27T05:19:32.2259659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.68,3.528,236.8,241.3,8.4,43
2024-06-27T05:19:32.4758162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.9,3.529,236.6,241.3,8.3,42
2024-06-27T05:19:32.7257803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.38,3.529,236.6,241.3,8.5,43
2024-06-27T05:19:32.9757128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.89,3.529,236.6,241.3,8.4,44
2024-06-27T05:19:33.2256583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,309.94,3.529,236.6,241.5,8.5,45
2024-06-27T05:19:33.4756714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,311.31,3.515,236.6,241.5,8.4,46
2024-06-27T05:19:33.7255979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.16,3.515,236.6,241.5,8.4,45
2024-06-27T05:19:33.9755809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.16,3.515,236.6,241.5,8.4,45
2024-06-27T05:19:34.2254971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,310.85,3.515,236.6,241.8,8.3,45
2024-06-27T05:19:34.4754433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,311.92,3.513,237,241.8,8.3,46
2024-06-27T05:19:34.7254088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.78,3.513,237,241.8,8.3,45
2024-06-27T05:19:34.9753058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.88,3.513,237,241.8,8,45
2024-06-27T05:19:35.2162159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,313.25,3.513,237,242,8,46
2024-06-27T05:19:35.4752271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.9,3.513,237,242,7.8,45
2024-06-27T05:19:35.7252562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,313.16,3.505,237.6,242,7.7,45
2024-06-27T05:19:35.9751072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,310.84,3.505,237.6,242,7.7,43
2024-06-27T05:19:36.2250715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.35,3.505,237.6,241.9,7.7,41
2024-06-27T05:19:36.4750396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,309.77,3.487,237.8,241.9,7.6,42
2024-06-27T05:19:36.7249680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,311.28,3.487,237.8,241.9,7.8,44
2024-06-27T05:19:36.9749691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,310.11,3.487,237.8,241.9,8.1,44
2024-06-27T05:19:37.2248770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.16,3.487,237.8,241.8,8.1,45
2024-06-27T05:19:37.4748458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,311.15,3.475,237.2,241.8,8.1,45
2024-06-27T05:19:37.7247755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.52,3.475,237.2,241.8,8,45
2024-06-27T05:19:37.9747578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.52,3.475,237.2,241.8,8,45
2024-06-27T05:19:38.2247350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,312.14,3.475,237.2,242,7.9,45
2024-06-27T05:19:38.4746094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,313.57,3.503,236.8,242,7.9,46
2024-06-27T05:19:38.7246234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,313.19,3.503,236.8,242,8,46
2024-06-27T05:19:38.9745038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,312.44,3.503,236.8,242,7.9,45
2024-06-27T05:19:39.2245029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,313.8,3.503,236.8,242.2,7.9,46
2024-06-27T05:19:39.4743630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.31,3.503,236.8,242.2,7.8,47
2024-06-27T05:19:39.7243726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,316.08,3.544,236.9,242.2,7.7,47
2024-06-27T05:19:39.9744054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,314.96,3.544,236.9,242.2,7.7,46
2024-06-27T05:19:40.2243250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,317.29,3.544,236.9,242.3,7.7,48
2024-06-27T05:19:40.4741454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,317.21,3.539,237.2,242.3,7.7,48
2024-06-27T05:19:40.7241930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,314.16,3.539,237.2,242.3,8.2,47
2024-06-27T05:19:40.9741714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,314.53,3.539,237.2,242.3,8.1,47
2024-06-27T05:19:41.2240309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,312.39,3.539,237.2,242.4,8.1,45
2024-06-27T05:19:41.4740375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309.31,3.498,237.5,242.4,8.2,43
2024-06-27T05:19:41.7240476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309.68,3.498,237.5,242.4,8.1,43
2024-06-27T05:19:41.9739138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,309.31,3.498,237.5,242.4,8.2,43
2024-06-27T05:19:42.2238644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,308.62,3.498,237.5,242.5,8.1,42
2024-06-27T05:19:42.4738246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.45,3.469,237.9,242.5,7.8,42
2024-06-27T05:19:42.7237613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,310.29,3.469,237.9,242.5,7.6,42
2024-06-27T05:19:42.9737510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,310.46,3.469,237.9,242.5,7.3,41
2024-06-27T05:19:43.2236113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,310.58,3.469,237.9,242.6,7.3,41
2024-06-27T05:19:43.4737796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,310.58,3.469,237.9,242.6,7.3,41
2024-06-27T05:19:43.7236629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,312.98,3.496,238.1,242.6,7.1,42
2024-06-27T05:19:43.9735124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,311.62,3.496,238.1,242.6,6.7,39
2024-06-27T05:19:44.2235094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.34,3.496,238.1,242.6,6.9,44
2024-06-27T05:19:44.4734362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,316.74,3.519,237.5,242.6,7.1,45
2024-06-27T05:19:44.7234240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,315.11,3.519,237.5,242.6,7.2,44
2024-06-27T05:19:44.9733362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,314.16,3.519,237.5,242.6,7.4,44
2024-06-27T05:19:45.2232755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.25,3.519,237.5,242.5,7,46
2024-06-27T05:19:45.4732036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,317.74,3.519,237.5,242.5,7.1,46
2024-06-27T05:19:45.7231893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.67,3.497,236.3,242.5,7.5,45
2024-06-27T05:19:45.9731730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,315.79,3.497,236.3,242.5,7.5,46
2024-06-27T05:19:46.2230150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,313.94,3.497,236.3,242.6,7.7,45
2024-06-27T05:19:46.4730199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,315.29,3.467,235.4,242.6,7.6,46
2024-06-27T05:19:46.7229712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,314.61,3.467,235.4,242.6,7.5,45
2024-06-27T05:19:46.9729192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.86,3.467,235.4,242.6,7.9,44
2024-06-27T05:19:47.2228611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,313.2,3.467,235.4,242.8,7.9,45
2024-06-27T05:19:47.4728541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,316.19,3.467,235.4,242.8,7.7,47
2024-06-27T05:19:47.7227976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.84,3.466,235.8,242.8,7.8,48
2024-06-27T05:19:47.9727660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,316.08,3.466,235.8,242.8,8,48
2024-06-27T05:19:48.2226746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,318.63,3.466,235.8,243.1,7.7,49
2024-06-27T05:19:48.4727121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,317.65,3.489,237.1,243.1,7.7,48
2024-06-27T05:19:48.7225739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,315.86,3.489,237.1,243.1,7.6,46
2024-06-27T05:19:48.9725499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.29,3.489,237.1,243.1,7.5,46
2024-06-27T05:19:49.2225251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,317.39,3.489,237.1,243.1,7.5,47
2024-06-27T05:19:49.4725718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,314.01,3.504,238.4,243.1,7.5,44
2024-06-27T05:19:49.7223734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,316.73,3.504,238.4,243.1,7.4,46
2024-06-27T05:19:49.9724196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.28,3.504,238.4,243.1,7.5,46
2024-06-27T05:19:50.2223037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,315.04,3.504,238.4,243.2,7.3,44
2024-06-27T05:19:50.4722121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,314.52,3.508,239,243.2,7.4,44
2024-06-27T05:19:50.7222798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.46,3.508,239,243.2,7.6,43
2024-06-27T05:19:50.9721875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.46,3.508,239,243.2,7.6,43
2024-06-27T05:19:51.2221047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.91,3.508,239,243.2,7.5,43
2024-06-27T05:19:51.4720055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,312.19,3.508,239,243.2,7.4,42
2024-06-27T05:19:51.7220293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,311.55,3.488,238.9,243.2,7.5,42
2024-06-27T05:19:51.9718768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.36,3.488,238.9,243.2,7.5,41
2024-06-27T05:19:52.2219184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,313.65,3.488,238.9,243.2,7.3,43
2024-06-27T05:19:52.4718467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.29,3.488,238.9,243.2,7.3,41
2024-06-27T05:19:52.7218258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,312.79,3.461,238.3,243.2,7.2,42
2024-06-27T05:19:52.9717459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.31,3.461,238.3,243.2,7.3,42
2024-06-27T05:19:53.2216547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,310.06,3.461,238.3,243.3,7.3,40
2024-06-27T05:19:53.4755060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.34,3.46,237.8,243.3,7.3,41
2024-06-27T05:19:53.7254841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.95,3.46,237.8,243.3,7.3,39
2024-06-27T05:19:53.9753652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.95,3.46,237.8,243.3,7.3,39
2024-06-27T05:19:54.2253740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.97,3.46,237.8,243.5,7.1,38
2024-06-27T05:19:54.4753396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,308.21,3.481,237.7,243.5,7.3,38
2024-06-27T05:19:54.7252474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,306.99,3.481,237.7,243.5,7.3,37
2024-06-27T05:19:54.9752498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,305.75,3.481,237.7,243.5,7.3,36
2024-06-27T05:19:55.2251187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,306.12,3.481,237.7,243.4,7.2,36
2024-06-27T05:19:55.4751090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,306.87,3.481,237.7,243.4,7.3,37
2024-06-27T05:19:55.7251254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,307.09,3.496,237.4,243.4,7.3,37
2024-06-27T05:19:55.9750551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,307.58,3.496,237.4,243.4,7.2,37
2024-06-27T05:19:56.2249670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,308.09,3.496,237.4,243.4,7.1,37
2024-06-27T05:19:56.4749155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,307.02,3.502,237,243.4,7.1,36
2024-06-27T05:19:56.7248578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,306.5,3.502,237,243.4,7.2,36
2024-06-27T05:19:56.9748535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,304.62,3.502,237,243.4,7.6,36
2024-06-27T05:19:57.2247592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,304.31,3.502,237,243.5,7.7,36
2024-06-27T05:19:57.4747097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,304.34,3.498,236.7,243.5,7.7,36
2024-06-27T05:19:57.7246362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.16,3.498,236.7,243.5,7.9,39
2024-06-27T05:19:57.9745742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,307.58,3.498,236.7,243.5,8.1,40
2024-06-27T05:19:58.2245536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.39,3.498,236.7,243.5,8.2,41
2024-06-27T05:19:58.4745082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,310.99,3.491,236.9,243.5,8.1,43
2024-06-27T05:19:58.7244922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,311.77,3.491,236.9,243.5,8.2,44
2024-06-27T05:19:58.9743605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.78,3.491,236.9,243.5,8.7,42
2024-06-27T05:19:59.2243956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.45,3.491,236.9,243.8,8.6,42
2024-06-27T05:19:59.4743367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.44,3.47,237.9,243.8,8.5,42
2024-06-27T05:19:59.7242521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.4,3.47,237.9,243.8,8.4,40
2024-06-27T05:19:59.9742225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.55,3.47,237.9,243.8,8.3,39
2024-06-27T05:20:00.2241624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,302.43,3.47,237.9,243.8,8.5,37
2024-06-27T05:20:00.4741395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.76,3.47,237.9,243.8,8.4,37
2024-06-27T05:20:00.7240539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,300.06,3.442,239.1,243.8,8.3,35
2024-06-27T05:20:00.9739738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,300.06,3.442,239.1,243.8,8.3,35
2024-06-27T05:20:01.2239686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.48,3.442,239.1,243.8,8.1,34
2024-06-27T05:20:01.4738889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,300.64,3.444,239.6,243.8,8.1,35
2024-06-27T05:20:01.7238002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.21,3.444,239.6,243.8,8.3,36
2024-06-27T05:20:01.9737952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.21,3.444,239.6,243.8,8.3,36
2024-06-27T05:20:02.2237751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,304.2,3.444,239.6,243.9,8.2,38
2024-06-27T05:20:02.4736962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,304.63,3.481,239.1,243.9,8.2,38
2024-06-27T05:20:02.7236780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.37,3.481,239.1,243.9,8.4,40
2024-06-27T05:20:02.9735994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.57,3.481,239.1,243.9,8.4,41
2024-06-27T05:20:03.2234697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,308.88,3.481,239.1,244,8.4,42
2024-06-27T05:20:03.4734604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.71,3.481,239.1,244,8.7,41
2024-06-27T05:20:03.7234858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.25,3.509,238.4,244,8.7,42
2024-06-27T05:20:03.9733953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,309.42,3.509,238.4,244,8.7,43
2024-06-27T05:20:04.2233723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,311.53,3.509,238.4,244.1,8.8,45
2024-06-27T05:20:04.4733400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,311.5,3.509,238.4,244.1,9.2,46
2024-06-27T05:20:04.7233023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,314.24,3.495,238.3,244.1,9.4,49
2024-06-27T05:20:04.9731914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,313.13,3.495,238.3,244.1,9.4,48
2024-06-27T05:20:05.2231307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,311.37,3.495,238.3,244.3,9.3,46
2024-06-27T05:20:05.4731356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,312.77,3.495,238.3,244.3,9.2,47
2024-06-27T05:20:05.7230710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,311.64,3.468,238.9,244.3,9.1,46
2024-06-27T05:20:05.9730063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,309.92,3.468,238.9,244.3,8.9,44
2024-06-27T05:20:06.2229565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,307.7,3.468,238.9,244.4,8.9,42
2024-06-27T05:20:06.4729221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,308.31,3.468,238.9,244.4,8.7,42
2024-06-27T05:20:06.7228677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,306.83,3.445,239.5,244.4,8.7,41
2024-06-27T05:20:06.9727774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,305.63,3.445,239.5,244.4,8.7,40
2024-06-27T05:20:07.2227876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,306.14,3.445,239.5,244.3,8.5,40
2024-06-27T05:20:07.4727356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,306.82,3.445,239.5,244.3,8.3,40
2024-06-27T05:20:07.7226874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.41,3.427,239.1,244.3,8.4,40
2024-06-27T05:20:07.9725971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,308.47,3.427,239.1,244.3,8.5,42
2024-06-27T05:20:08.2225605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,307.6,3.427,239.1,244.1,8.7,42
2024-06-27T05:20:08.4724202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,309.95,3.427,239.1,244.1,8.7,44
2024-06-27T05:20:08.7224593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.2,3.439,237.9,244.1,8.8,46
2024-06-27T05:20:08.9724038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,312.2,3.439,237.9,244.1,8.8,46
2024-06-27T05:20:09.2224187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,313.97,3.439,237.9,244.2,9,48
2024-06-27T05:20:09.4722936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,316.07,3.482,236.9,244.2,8.8,49
2024-06-27T05:20:09.7222653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,317.76,3.482,236.9,244.2,8.6,50
2024-06-27T05:20:09.9722060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,319.47,3.482,236.9,244.2,8.4,51
2024-06-27T05:20:10.2221828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,317.98,3.482,236.9,244.4,8.6,50
2024-06-27T05:20:10.4721145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,320.11,3.482,236.9,244.4,8.6,52
2024-06-27T05:20:10.7220510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,319.69,3.509,237.2,244.4,8.8,52
2024-06-27T05:20:10.9720284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,321.22,3.509,237.2,244.4,9,54
2024-06-27T05:20:11.2219892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,321.98,3.509,237.2,244.4,9.1,55
2024-06-27T05:20:11.4719082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,318.34,3.509,237.2,244.4,9.7,53
2024-06-27T05:20:11.7218579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,318.39,3.498,238.4,244.4,9.2,52
2024-06-27T05:20:11.9718202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,320,3.498,238.4,244.4,9.4,54
2024-06-27T05:20:12.2218280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,319.53,3.498,238.4,244.4,8.8,52
2024-06-27T05:20:12.4717615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,318.39,3.498,238.4,244.4,9.2,52
2024-06-27T05:20:12.7216619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,317.55,3.473,239.8,244.4,9,51
2024-06-27T05:20:12.9716522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,314.25,3.473,239.8,244.4,9.4,49
2024-06-27T05:20:13.2215594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,315.59,3.473,239.8,244.6,9.4,50
2024-06-27T05:20:13.4715169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,315.69,3.463,240.6,244.6,8.9,49
2024-06-27T05:20:13.7214844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,315.48,3.463,240.6,244.6,8.6,48
2024-06-27T05:20:13.9714163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,315.8,3.463,240.6,244.6,8.5,48
2024-06-27T05:20:14.2229699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,317.36,3.463,240.6,244.7,8.4,49
2024-06-27T05:20:14.4605176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,317.7,3.463,240.6,244.7,8.3,49
2024-06-27T05:20:14.7211549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,316.16,3.453,240.6,244.7,8.4,48
2024-06-27T05:20:14.9712505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,318.39,3.453,240.6,244.7,8.4,50
2024-06-27T05:20:15.2211974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,318.17,3.453,240.6,244.5,8.4,50
2024-06-27T05:20:15.4711048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,318.17,3.453,240.6,244.5,8.4,50
2024-06-27T05:20:15.7210924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,314.09,3.437,240.1,244.5,8.6,47
2024-06-27T05:20:15.9709827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,316.98,3.437,240.1,244.5,8.4,49
2024-06-27T05:20:16.2209621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,316.84,3.437,240.1,244.5,8.8,50
2024-06-27T05:20:16.4709294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,315.73,3.437,240.1,244.5,8.8,49
2024-06-27T05:20:16.7207578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,315.3,3.444,239.3,244.5,9,49
2024-06-27T05:20:16.9707836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,315.85,3.444,239.3,244.5,9.2,50
2024-06-27T05:20:17.2208346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,318.79,3.444,239.3,244.6,8.6,51
2024-06-27T05:20:17.4707105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,320.18,3.444,239.3,244.6,8.5,52
2024-06-27T05:20:17.7206567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.49,3.471,238.9,244.6,8.5,53
2024-06-27T05:20:17.9705877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,321.49,3.471,238.9,244.6,8.5,53
2024-06-27T05:20:18.2205397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.7,3.471,238.9,244.8,8.5,53
2024-06-27T05:20:18.4705074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,321.7,3.471,238.9,244.8,8.5,53
2024-06-27T05:20:18.7204499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,321.47,3.483,239,244.8,8.6,53
2024-06-27T05:20:18.9704312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,320.41,3.483,239,244.8,8.6,52
2024-06-27T05:20:19.2203667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,319.87,3.483,239,244.7,8.4,51
2024-06-27T05:20:19.4703501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,317.69,3.483,239,244.7,8.4,49
2024-06-27T05:20:19.7202313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,315.96,3.451,239.4,244.7,8.5,48
2024-06-27T05:20:19.9701586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,314.84,3.451,239.4,244.7,8.5,47
2024-06-27T05:20:20.2237084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,314.94,3.451,239.4,244.5,8.4,47
2024-06-27T05:20:20.4735989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,311.7,3.451,239.4,244.5,8.7,45
2024-06-27T05:20:20.7235732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,310.72,3.402,239.5,244.5,8.9,45
2024-06-27T05:20:20.9735102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.86,3.402,239.5,244.5,8.9,46
2024-06-27T05:20:21.2234850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,311.86,3.402,239.5,244.5,8.9,46
2024-06-27T05:20:21.4734551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,312.72,3.402,239.5,244.5,9,47
2024-06-27T05:20:21.7233362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,313.94,3.408,239.1,244.5,9,48
2024-06-27T05:20:21.9737299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,315.05,3.408,239.1,244.5,9,49
2024-06-27T05:20:22.2232681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,316.95,3.408,239.1,244.7,8.8,50
2024-06-27T05:20:22.4732123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,318.85,3.473,238.8,244.7,8.7,51
2024-06-27T05:20:22.7231599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,322.36,3.473,238.8,244.7,8.6,54
2024-06-27T05:20:22.9732479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,321.3,3.473,238.8,244.7,8.6,53
2024-06-27T05:20:23.2230424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,322.77,3.473,238.8,244.8,8.5,54
2024-06-27T05:20:23.4730647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,323.42,3.473,238.8,244.8,8.3,54
2024-06-27T05:20:23.7229798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,323.77,3.519,239.1,244.8,8.3,54
2024-06-27T05:20:23.9729460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,323.06,3.519,239.1,244.8,8.2,53
2024-06-27T05:20:24.2228782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.72,3.519,239.1,244.6,8.2,51
2024-06-27T05:20:24.4727644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,322.51,3.519,239.1,244.6,8,52
2024-06-27T05:20:24.7227948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,320.83,3.492,239.5,244.6,8.1,51
2024-06-27T05:20:24.9728041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,318.7,3.492,239.5,244.6,8.4,50
2024-06-27T05:20:25.2226689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,319.35,3.492,239.5,244.5,8.5,51
2024-06-27T05:20:25.4726534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,319.29,3.426,239.7,244.5,8.7,52
2024-06-27T05:20:25.7225867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,319.23,3.426,239.7,244.5,9.1,53
2024-06-27T05:20:25.9646344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,320.04,3.426,239.7,244.5,9.2,54
2024-06-27T05:20:26.2146116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,318.41,3.426,239.7,244.7,9.5,53
2024-06-27T05:20:26.4645812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,318.79,3.408,239.7,244.7,9.3,53
2024-06-27T05:20:26.7145001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,313.89,3.408,239.7,244.7,9.5,49
2024-06-27T05:20:26.9644880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,316.87,3.408,239.7,244.7,9.2,51
2024-06-27T05:20:27.2144386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,319.18,3.408,239.7,244.8,8.8,52
2024-06-27T05:20:27.4643248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,320.55,3.408,239.7,244.8,8.7,53
2024-06-27T05:20:27.7143014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.4,3.442,240,244.8,8.5,53
2024-06-27T05:20:27.9643010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,321.4,3.442,240,244.8,8.5,53
2024-06-27T05:20:28.2142452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,320.01,3.442,240,244.8,8.6,52
2024-06-27T05:20:28.4642430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,318.03,3.442,240,244.8,8.9,51
2024-06-27T05:20:28.7141468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,319.31,3.472,240.4,244.8,8.9,52
2024-06-27T05:20:28.9641448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,319.9,3.472,240.4,244.8,8.7,52
2024-06-27T05:20:29.2140404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,317.91,3.472,240.4,244.7,8.6,50
2024-06-27T05:20:29.4641292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,318.23,3.472,240.4,244.7,8.5,50
2024-06-27T05:20:29.7139529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,319.92,3.463,240.4,244.7,8.3,51
2024-06-27T05:20:29.9638939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,319.26,3.463,240.4,244.7,8.5,51
2024-06-27T05:20:30.2138607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.7,3.463,240.4,244.8,8.4,51
2024-06-27T05:20:30.4638571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,319.7,3.463,240.4,244.8,8.4,51
2024-06-27T05:20:30.7137977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,317.49,3.436,239.9,244.8,8.7,50
2024-06-27T05:20:30.9636812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.58,3.436,239.9,244.8,8.7,51
2024-06-27T05:20:31.2137133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,318.58,3.436,239.9,244.8,8.7,51
2024-06-27T05:20:31.4636989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,316.9,3.436,239.9,244.8,8.9,50
2024-06-27T05:20:31.7135361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,318.55,3.426,239.4,244.8,8.7,51
2024-06-27T05:20:31.9635455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,318.86,3.426,239.4,244.8,8.6,51
2024-06-27T05:20:32.2134751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,320.67,3.426,239.4,244.9,8.4,52
2024-06-27T05:20:32.4634758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,322.46,3.434,239.5,244.9,8.2,53
2024-06-27T05:20:32.7134143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,322.12,3.434,239.5,244.9,8.3,53
2024-06-27T05:20:32.9634110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,322.46,3.434,239.5,244.9,8.2,53
2024-06-27T05:20:33.2131709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,319.87,3.434,239.5,244.8,8.3,51
2024-06-27T05:20:33.4633311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,318.79,3.434,239.5,244.8,8.3,50
2024-06-27T05:20:33.7132084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,320.58,3.441,240,244.8,8.1,51
2024-06-27T05:20:33.9631553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,319.49,3.441,240,244.8,8.1,50
2024-06-27T05:20:34.2130850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,313.87,3.441,240,244.7,8.4,46
2024-06-27T05:20:34.4630716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.81,3.438,240.3,244.7,8.4,46
2024-06-27T05:20:34.7129968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,313,3.438,240.3,244.7,8.3,45
2024-06-27T05:20:34.9629990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.59,3.438,240.3,244.7,7.9,46
2024-06-27T05:20:35.2129931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,316.61,3.438,240.3,244.6,7.9,47
2024-06-27T05:20:35.4628595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,315.1,3.438,240.3,244.6,8,46
2024-06-27T05:20:35.7128545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,316.61,3.431,239.8,244.6,7.9,47
2024-06-27T05:20:35.9628130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,318.84,3.431,239.8,244.6,7.9,49
2024-06-27T05:20:36.2127493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,317.36,3.431,239.8,244.6,8,48
2024-06-27T05:20:36.4627344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,317.4,3.429,239.3,244.6,8,48
2024-06-27T05:20:36.7126814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,318.87,3.429,239.3,244.6,7.9,49
2024-06-27T05:20:36.9626196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,320.73,3.429,239.3,244.6,7.7,50
2024-06-27T05:20:37.2125527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.61,3.429,239.3,244.7,8,49
2024-06-27T05:20:37.4624865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,318.61,3.429,239.3,244.7,8,49
2024-06-27T05:20:37.7124710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,320.13,3.436,239.4,244.7,8.2,51
2024-06-27T05:20:37.9623905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,318.7,3.436,239.4,244.7,8.3,50
2024-06-27T05:20:38.2123679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,318.81,3.436,239.4,244.8,8.3,50
2024-06-27T05:20:38.4622921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,318.93,3.462,240,244.8,8,49
2024-06-27T05:20:38.7122557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,322.26,3.462,240,244.8,7.7,51
2024-06-27T05:20:38.9622356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,323.07,3.462,240,244.8,7.5,51
2024-06-27T05:20:39.2122731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,322.29,3.462,240,244.9,8,52
2024-06-27T05:20:39.4621236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,316.87,3.462,240,244.9,7.7,46
2024-06-27T05:20:39.7277349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.53,3.484,240.6,244.9,7.6,47
2024-06-27T05:20:39.9620040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,318.58,3.484,240.6,244.9,7.1,45
2024-06-27T05:20:40.2119359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,328.2,3.484,240.6,244.9,6.9,53
2024-06-27T05:20:40.4618727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,318.32,3.47,240.6,244.9,7.9,48
2024-06-27T05:20:40.7119092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,319.11,3.47,240.6,244.9,7.7,48
2024-06-27T05:20:40.9618238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,319.11,3.47,240.6,244.9,7.7,48
2024-06-27T05:20:41.2117686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,318.71,3.47,240.6,244.9,7.8,48
2024-06-27T05:20:41.4617899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,319.43,3.47,240.6,244.9,7.9,49
2024-06-27T05:20:41.7117517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,320.31,3.433,240.3,244.9,7.6,49
2024-06-27T05:20:41.9616247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,320.23,3.433,240.3,244.9,7.9,50
2024-06-27T05:20:42.2115460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,321.7,3.433,240.3,244.9,7.8,51
2024-06-27T05:20:42.4771779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,317.51,3.406,240.1,244.9,8.3,49
2024-06-27T05:20:42.7114712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,319.3,3.406,240.1,244.9,8.1,50
2024-06-27T05:20:42.9614843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,320.39,3.406,240.1,244.9,7.8,50
2024-06-27T05:20:43.2114250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,320.78,3.406,240.1,244.9,7.7,50
2024-06-27T05:20:43.4613563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,318.92,3.406,240.1,244.9,7.9,49
2024-06-27T05:20:43.7113192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,317.6,3.381,240.1,244.9,7.9,48
2024-06-27T05:20:43.9613057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,312.79,3.381,240.1,244.9,8.3,45
2024-06-27T05:20:44.2110932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,314.21,3.381,240.1,244.9,7.9,45
2024-06-27T05:20:44.4611337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.65,3.378,240.5,244.9,7.8,46
2024-06-27T05:20:44.7110855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,316.44,3.378,240.5,244.9,7.6,46
2024-06-27T05:20:44.9610255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,317.98,3.378,240.5,244.9,7.5,47
2024-06-27T05:20:45.2110371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,320.52,3.378,240.5,245,7.2,48
2024-06-27T05:20:45.4610126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,321.17,3.378,240.5,245,7.3,49
2024-06-27T05:20:45.7108961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,318.6,3.407,241,245,7.7,48
2024-06-27T05:20:45.9608824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,322.71,3.407,241,245,7.5,51
2024-06-27T05:20:46.2108092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,324.01,3.407,241,245,7.2,51
2024-06-27T05:20:46.4607865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,318.2,3.442,241.1,245,7.6,47
2024-06-27T05:20:46.7107095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,314.34,3.442,241.1,245,7.7,44
2024-06-27T05:20:46.9606839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,315.63,3.442,241.1,245,7.4,44
2024-06-27T05:20:47.2106566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313.17,3.442,241.1,244.9,7.4,42
2024-06-27T05:20:47.4605936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.11,3.442,241.1,244.9,7.2,42
2024-06-27T05:20:47.7105345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,313.63,3.456,240.7,244.9,7.1,41
2024-06-27T05:20:47.9605376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.84,3.456,240.7,244.9,7.3,42
2024-06-27T05:20:48.2104513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,316.42,3.456,240.7,244.7,7.2,44
2024-06-27T05:20:48.4604207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.14,3.437,240,244.7,7.3,46
2024-06-27T05:20:48.7103587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,318.37,3.437,240,244.7,7.5,47
2024-06-27T05:20:48.9602773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.87,3.437,240,244.7,7.8,45
2024-06-27T05:20:49.2102354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.74,3.437,240,244.7,8.1,45
2024-06-27T05:20:49.4602123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,314.88,3.437,240,244.7,8.1,46
2024-06-27T05:20:49.7102113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.72,3.41,239.5,244.7,8.1,46
2024-06-27T05:20:49.9600835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,318.6,3.41,239.5,244.7,7.4,47
2024-06-27T05:20:50.2100240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.62,3.41,239.5,244.8,7.6,45
2024-06-27T05:20:50.4600319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,315.17,3.41,239.8,244.8,7.7,45
2024-06-27T05:20:50.7099613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,316.71,3.41,239.8,244.8,7.6,46
2024-06-27T05:20:50.9598479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,316.88,3.41,239.8,244.8,7.3,45
2024-06-27T05:20:51.2098955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.87,3.41,239.8,244.6,7.6,42
2024-06-27T05:20:51.4598139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,313.4,3.41,239.8,244.6,7.8,44
2024-06-27T05:20:51.7097657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,313.94,3.438,240.5,244.6,7.7,44
2024-06-27T05:20:51.9596938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,316.65,3.438,240.5,244.6,7.6,46
2024-06-27T05:20:52.2095604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,320.31,3.438,240.5,244.6,7.8,50
2024-06-27T05:20:52.4596389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,319.36,3.462,241.1,244.6,7.8,49
2024-06-27T05:20:52.7095916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,315.97,3.462,241.1,244.6,8.1,47
2024-06-27T05:20:52.9595280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.28,3.462,241.1,244.6,7.8,42
2024-06-27T05:20:53.2094415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,310.5,3.462,241.1,244.6,8,42
2024-06-27T05:20:53.4593094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.28,3.462,241.1,244.6,7.8,42
2024-06-27T05:20:53.7093567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,308.3,3.45,241.3,244.6,7.9,40
2024-06-27T05:20:53.9593059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,311.54,3.45,241.3,244.6,7.7,42
2024-06-27T05:20:54.2092382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.08,3.45,241.3,244.7,7.6,42
2024-06-27T05:20:54.4592031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,311.62,3.41,241.7,244.7,7.6,42
2024-06-27T05:20:54.7091654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.38,3.41,241.7,244.7,7.5,39
2024-06-27T05:20:54.9590929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.38,3.41,241.7,244.7,7.5,39
2024-06-27T05:20:55.2090371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,307.12,3.41,241.7,244.7,7.5,38
2024-06-27T05:20:55.4590044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,306.3,3.41,241.7,244.7,7.4,37
2024-06-27T05:20:55.7089521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,303.45,3.393,242,244.7,7.4,35
2024-06-27T05:20:55.9589102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,304.38,3.393,242,244.7,7.2,35
2024-06-27T05:20:56.2088530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,302.79,3.393,242,244.5,7.2,34
2024-06-27T05:20:56.4588041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,302.96,3.397,241.6,244.5,7.2,34
2024-06-27T05:20:56.7087610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,302.49,3.397,241.6,244.5,7.3,34
2024-06-27T05:20:56.9587210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,301.62,3.397,241.6,244.5,7.2,33
2024-06-27T05:20:57.2086578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,299.85,3.397,241.6,244.2,7.2,32
2024-06-27T05:20:57.4585954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,299.85,3.397,241.6,244.2,7.5,33
2024-06-27T05:20:57.7086322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.93,3.397,241.6,244.2,7.4,32
2024-06-27T05:20:57.9584875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,298.72,3.39,240.8,244.2,7.5,32
2024-06-27T05:20:58.2084267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.29,3.39,240.8,244.3,7.4,32
2024-06-27T05:20:58.4585000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,299.86,3.388,240.4,244.3,7.3,32
2024-06-27T05:20:58.7083645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,299.46,3.388,240.4,244.3,7.1,31
2024-06-27T05:20:58.9582965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,299.46,3.388,240.4,244.3,7.1,31
2024-06-27T05:20:59.2082430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,299.73,3.388,240.4,244.5,7.1,31
2024-06-27T05:20:59.4582217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,301.31,3.388,240.4,244.5,6.8,31
2024-06-27T05:20:59.7081780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,300.99,3.409,240.4,244.5,6.9,31
2024-06-27T05:20:59.9581064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,300.46,3.409,240.4,244.5,7,31
2024-06-27T05:21:00.2080609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.81,3.409,240.4,244.3,7,30
2024-06-27T05:21:00.4580521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,296.42,3.409,240.4,244.3,7.2,29
2024-06-27T05:21:00.7079090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,295.16,3.416,240.2,244.3,7.2,28
2024-06-27T05:21:00.9579093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,293.73,3.416,240.2,244.3,7.2,27
2024-06-27T05:21:01.2077810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,292.82,3.416,240.2,244.3,7.4,27
2024-06-27T05:21:01.4577867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.38,3.416,240.2,244.3,7.4,26
2024-06-27T05:21:01.7077938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,295.13,3.401,239.9,244.3,7.2,28
2024-06-27T05:21:01.9577388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,296.54,3.401,239.9,244.3,7.2,29
2024-06-27T05:21:02.2076660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,299.97,3.401,239.9,244.5,7.4,32
2024-06-27T05:21:02.4575779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,300,3.407,240,244.5,7.4,32
2024-06-27T05:21:02.7075688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,300.88,3.407,240,244.5,7.5,33
2024-06-27T05:21:02.9575651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,301.32,3.407,240,244.5,7.4,33
2024-06-27T05:21:03.2074956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.76,3.407,240,244.6,7.4,34
2024-06-27T05:21:03.4574469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,303.7,3.407,240,244.6,7.2,34
2024-06-27T05:21:03.7073826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,304.57,3.43,240.6,244.6,7.3,35
2024-06-27T05:21:03.9572991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.22,3.43,240.6,244.6,7.5,37
2024-06-27T05:21:04.2072742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,308.99,3.43,240.6,244.7,7.2,38
2024-06-27T05:21:04.4572731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,308.93,3.441,241.3,244.7,7.2,38
2024-06-27T05:21:04.7071734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,309.69,3.441,241.3,244.7,7.3,39
2024-06-27T05:21:04.9572075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,310.46,3.441,241.3,244.7,7.4,40
2024-06-27T05:21:05.2070274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.67,3.441,241.3,244.7,7.1,39
2024-06-27T05:21:05.4570050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.67,3.441,241.3,244.7,7.1,39
2024-06-27T05:21:05.7069648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,311.01,3.435,241.8,244.7,7,39
2024-06-27T05:21:05.9569501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,311.54,3.435,241.8,244.7,6.9,39
2024-06-27T05:21:06.2095129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.84,3.435,241.8,244.9,6.8,37
2024-06-27T05:21:06.4568611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,308.74,3.418,242.1,244.9,7.2,38
2024-06-27T05:21:06.7067823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,305.69,3.418,242.1,244.9,7.3,36
2024-06-27T05:21:06.9568583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,307.96,3.418,242.1,244.9,7.1,37
2024-06-27T05:21:07.2066857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,310.74,3.418,242.1,245.1,7.1,39
2024-06-27T05:21:07.4565885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,310.74,3.418,242.1,245.1,7.1,39
2024-06-27T05:21:07.7066101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,312.89,3.403,241.9,245.1,6.9,40
2024-06-27T05:21:07.9565475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,312.21,3.403,241.9,245.1,6.8,39
2024-06-27T05:21:08.2064960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,310.4,3.403,241.9,245.2,6.7,37
2024-06-27T05:21:08.4564473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,308.93,3.386,241.6,245.2,6.5,35
2024-06-27T05:21:08.7220134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,309.72,3.386,241.6,245.2,6.8,37
2024-06-27T05:21:08.9563555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,310.29,3.386,241.6,245.2,6.7,37
2024-06-27T05:21:09.2062969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,307.72,3.386,241.6,245.2,6.7,35
2024-06-27T05:21:09.4561921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,303.17,3.386,241.6,245.2,6.8,32
2024-06-27T05:21:09.7218309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,301.64,3.38,241.3,245.2,7.1,32
2024-06-27T05:21:09.9561571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,299.79,3.38,241.3,245.2,7.2,31
2024-06-27T05:21:10.2061363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.03,3.38,241.3,245.2,7.2,29
2024-06-27T05:21:10.4560464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,299.92,3.38,241.3,245.2,6.9,30
2024-06-27T05:21:10.7059946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,298.32,3.391,240.8,245.2,7,29
2024-06-27T05:21:10.9559470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,298.84,3.391,240.8,245.2,6.9,29
2024-06-27T05:21:11.2214990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,305.29,3.391,240.8,245.5,7.3,35
2024-06-27T05:21:11.4558667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,304.83,3.391,240.8,245.5,7.4,35
2024-06-27T05:21:11.7057763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.23,3.415,240.5,245.5,7.5,37
2024-06-27T05:21:11.9557576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,309.11,3.415,240.5,245.5,7.1,37
2024-06-27T05:21:12.2213279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,309.5,3.415,240.5,245.7,7.9,40
2024-06-27T05:21:12.4712685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.78,3.423,240.4,245.7,7.8,39
2024-06-27T05:21:12.7056322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,308.78,3.423,240.4,245.7,7.8,39
2024-06-27T05:21:12.9555163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.81,3.423,240.4,245.7,7.6,40
2024-06-27T05:21:13.2055042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,308.73,3.423,240.4,245.9,7.3,37
2024-06-27T05:21:13.4554461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,307.97,3.423,240.4,245.9,7.2,36
2024-06-27T05:21:13.7054279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.85,3.397,240.7,245.9,7.1,35
2024-06-27T05:21:13.9553684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,305.31,3.397,240.7,245.9,6.9,33
2024-06-27T05:21:14.2052735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,306.56,3.397,240.7,246,6.7,33
2024-06-27T05:21:14.4551777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,307.29,3.397,240.7,246,6.8,34
2024-06-27T05:21:14.7051944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,306,3.367,241.4,246,6.7,33
2024-06-27T05:21:14.9551976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,309.01,3.367,241.4,246,7.1,37
2024-06-27T05:21:15.2051058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,309.55,3.367,241.4,246.2,7.3,38
2024-06-27T05:21:15.4558072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,308.5,3.367,241.4,246.2,7,36
2024-06-27T05:21:15.7206353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,305.62,3.372,242.1,246.2,7.3,35
2024-06-27T05:21:15.9549529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,298.95,3.372,242.1,246.2,7.3,30
2024-06-27T05:21:16.2205286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,302.25,3.372,242.1,246.3,7.5,33
2024-06-27T05:21:16.4548625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.21,3.408,242.1,246.3,7.5,35
2024-06-27T05:21:16.7047937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.88,3.408,242.1,246.3,7.1,38
2024-06-27T05:21:16.9547571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.36,3.408,242.1,246.3,6.9,40
2024-06-27T05:21:17.2046547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,313.39,3.408,242.1,246.5,6.9,39
2024-06-27T05:21:17.4546533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,313.26,3.447,242.2,246.5,7,39
2024-06-27T05:21:17.7046179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,314.92,3.447,242.2,246.5,6.7,39
2024-06-27T05:21:17.9545547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,313.69,3.447,242.2,246.5,6.5,37
2024-06-27T05:21:18.2044874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,311.68,3.447,242.2,246.9,6.5,35
2024-06-27T05:21:18.4544894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,311.68,3.447,242.2,246.9,6.5,35
2024-06-27T05:21:18.7044036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,309.09,3.447,242.2,246.9,6.5,33
2024-06-27T05:21:18.9543436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,308.96,3.449,242.7,246.9,6.5,33
2024-06-27T05:21:19.2042798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,307.07,3.449,242.7,247,6.4,31
2024-06-27T05:21:19.4698332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,307.85,3.449,242.7,247,6.7,33
2024-06-27T05:21:19.7042333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,308,3.409,243.1,247,6.8,34
2024-06-27T05:21:19.9541113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,305.33,3.409,243.1,247,6.8,32
2024-06-27T05:21:20.2040861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,303.03,3.409,243.1,247.1,7,31
2024-06-27T05:21:20.4541604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,301.65,3.409,243.1,247.1,7,30
2024-06-27T05:21:20.7040456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,300.95,3.368,242.9,247.1,6.8,29
2024-06-27T05:21:20.9539476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,303.51,3.368,242.9,247.1,7.1,32
2024-06-27T05:21:21.2038968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,306.43,3.368,242.9,247.3,7.1,34
2024-06-27T05:21:21.4538564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,306.93,3.368,242.9,247.3,7,34
2024-06-27T05:21:21.7038412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,307.49,3.376,242.3,247.3,7.2,35
2024-06-27T05:21:21.9537452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,309.25,3.376,242.3,247.3,7.1,36
2024-06-27T05:21:22.2193440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,312.25,3.376,242.3,247.5,7.3,39
2024-06-27T05:21:22.4537178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.09,3.376,242.3,247.5,7,41
2024-06-27T05:21:22.7036338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.98,3.419,241.6,247.5,7.1,40
2024-06-27T05:21:22.9535262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,318.33,3.419,241.6,247.5,6.9,42
2024-06-27T05:21:23.2034227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,322.05,3.419,241.6,247.8,6.9,45
2024-06-27T05:21:23.4690937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,324.94,3.419,241.6,247.8,7.2,49
2024-06-27T05:21:23.7190352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,324.77,3.448,241.5,247.8,7.3,49
2024-06-27T05:21:23.9533665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,326.45,3.448,241.5,247.8,7.4,51
2024-06-27T05:21:24.2032783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,324.76,3.448,241.5,248.2,7.4,49
2024-06-27T05:21:24.4532762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,326.56,3.437,242.3,248.2,7.2,50
2024-06-27T05:21:24.7032125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,325.49,3.437,242.3,248.2,7.2,49
2024-06-27T05:21:24.9687276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,323.97,3.437,242.3,248.2,7.3,48
2024-06-27T05:21:25.2187050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,326.32,3.437,242.3,248.4,7.3,50
2024-06-27T05:21:25.4686689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,323.78,3.403,243.2,248.4,7.3,48
2024-06-27T05:21:25.7030316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,323.13,3.403,243.2,248.4,7.2,47
2024-06-27T05:21:25.9529722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,323.6,3.403,243.2,248.4,7.1,47
2024-06-27T05:21:26.2185211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,323.44,3.403,243.2,248.4,6.7,45
2024-06-27T05:21:26.4684699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,317.13,3.362,243.8,248.4,6.7,40
2024-06-27T05:21:26.7184393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,312.91,3.362,243.8,248.4,6.8,37
2024-06-27T05:21:26.9528119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,314.84,3.362,243.8,248.4,6.9,39
2024-06-27T05:21:27.2182525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.22,3.362,243.8,248.5,7.3,40
2024-06-27T05:21:27.4682646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,317.33,3.362,243.8,248.5,7.4,43
2024-06-27T05:21:27.7181982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,318.36,3.352,244,248.5,7.4,44
2024-06-27T05:21:27.9526286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.09,3.352,244,248.5,7.5,45
2024-06-27T05:21:28.2024768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,319.54,3.352,244,248.9,7.5,45
2024-06-27T05:21:28.4681553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,319.54,3.352,244,248.9,7.5,45
2024-06-27T05:21:28.7023725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,321.1,3.352,244,248.9,7.4,46
2024-06-27T05:21:28.9523741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,322.88,3.38,244.4,248.9,7.3,47
2024-06-27T05:21:29.2021884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,324.32,3.38,244.4,249.2,7.3,48
2024-06-27T05:21:29.4678857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.94,3.41,244.4,249.2,7.4,46
2024-06-27T05:21:29.7022396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,323.5,3.41,244.4,249.2,7.3,47
2024-06-27T05:21:29.9678160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,322.39,3.41,244.4,249.2,7.3,46
2024-06-27T05:21:30.2021428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,323.17,3.41,244.4,249.3,7.4,47
2024-06-27T05:21:30.4520589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,321.62,3.41,244.4,249.3,7.5,46
2024-06-27T05:21:30.7020448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,319.34,3.408,244.3,249.3,7.5,44
2024-06-27T05:21:30.9520161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,320.23,3.408,244.3,249.3,7.3,44
2024-06-27T05:21:31.2019137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,319.77,3.408,244.3,249.5,7.2,43
2024-06-27T05:21:31.4518901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,319.77,3.408,244.3,249.5,7.2,43
2024-06-27T05:21:31.7174360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,320.33,3.392,244.1,249.5,7.3,44
2024-06-27T05:21:31.9517941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.87,3.392,244.1,249.5,7.6,43
2024-06-27T05:21:32.2017301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,319.08,3.392,244.1,249.8,7.4,43
2024-06-27T05:21:32.4516008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.1,3.393,243.9,249.8,7.6,42
2024-06-27T05:21:32.7172804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,317.85,3.393,243.9,249.8,7.7,43
2024-06-27T05:21:32.9671952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,317.1,3.393,243.9,249.8,7.6,42
2024-06-27T05:21:33.2171680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,321.98,3.393,243.9,250.1,7.1,44
2024-06-27T05:21:33.4514519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.43,3.406,243.8,250.1,7.5,45
2024-06-27T05:21:33.7013851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,320.31,3.406,243.8,250.1,7.5,44
2024-06-27T05:21:33.9512618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,320.05,3.406,243.8,250.1,7.3,43
2024-06-27T05:21:34.2013781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,320.85,3.406,243.8,250.2,7.4,44
2024-06-27T05:21:34.4669076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.85,3.408,244,250.2,7.6,43
2024-06-27T05:21:34.7012041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.85,3.408,244,250.2,7.6,43
2024-06-27T05:21:34.9512210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,318.85,3.408,244,250.2,7.6,43
2024-06-27T05:21:35.2167488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.08,3.408,244,250.4,7.6,43
2024-06-27T05:21:35.4665985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,319.93,3.408,244,250.4,7.4,43
2024-06-27T05:21:35.7010723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,319.03,3.406,244.2,250.4,7.6,43
2024-06-27T05:21:35.9509523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,321.3,3.406,244.2,250.4,7.6,45
2024-06-27T05:21:36.2165515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.17,3.406,244.2,250.8,7.5,45
2024-06-27T05:21:36.4509256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,324.13,3.429,244.7,250.8,7.6,47
2024-06-27T05:21:36.7008154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,324.98,3.429,244.7,250.8,7.4,47
2024-06-27T05:21:36.9507706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,327.58,3.429,244.7,250.8,7.3,49
2024-06-27T05:21:37.2006640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,328.64,3.429,244.7,251.2,7.4,50
2024-06-27T05:21:37.4507020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,326.5,3.429,244.7,251.2,7.4,48
2024-06-27T05:21:37.7162236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,327.14,3.454,245.2,251.2,7.3,48
2024-06-27T05:21:37.9506395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,326.98,3.454,245.2,251.2,7.1,47
2024-06-27T05:21:38.2161365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,328.17,3.454,245.2,251.3,7.1,48
2024-06-27T05:21:38.4660885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.65,3.426,245.9,251.3,7.1,46
2024-06-27T05:21:38.7160561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.65,3.426,245.9,251.3,7.1,46
2024-06-27T05:21:38.9659843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,324.53,3.426,245.9,251.3,7.1,45
2024-06-27T05:21:39.2003386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,322.93,3.426,245.9,251.3,7.2,44
2024-06-27T05:21:39.4502903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,320.86,3.426,245.9,251.3,7.4,43
2024-06-27T05:21:39.7002987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,317.67,3.35,246.5,251.3,7.4,41
2024-06-27T05:21:39.9658118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,315.26,3.35,246.5,251.3,7.4,39
2024-06-27T05:21:40.2001551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,316.59,3.35,246.5,251.4,7.4,40
2024-06-27T05:21:40.4500895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,316.16,3.35,246.5,251.4,7.5,40
2024-06-27T05:21:40.7195502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,315.9,3.321,246.4,251.4,7.5,40
2024-06-27T05:21:40.9500056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,316.29,3.321,246.4,251.4,7.7,41
2024-06-27T05:21:41.2156183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,315.06,3.321,246.4,251.7,7.5,39
2024-06-27T05:21:41.4499147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,316.27,3.321,246.4,251.7,7.5,40
2024-06-27T05:21:41.6998330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,316.77,3.366,246,251.7,7.5,40
2024-06-27T05:21:41.9497995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,317.21,3.366,246,251.7,7.4,40
2024-06-27T05:21:42.2153698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,318.47,3.366,246,252,7.2,40
2024-06-27T05:21:42.4653380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.65,3.366,246,252,7.2,41
2024-06-27T05:21:42.6996266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,322.96,3.43,245.7,252,6.7,41
2024-06-27T05:21:42.9651943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,322.4,3.43,245.7,252,6.8,41
2024-06-27T05:21:43.1995561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,323.3,3.43,245.7,252.3,6.7,41
2024-06-27T05:21:43.4650993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,322.15,3.43,245.7,252.3,6.7,40
2024-06-27T05:21:43.6994327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,324.71,3.458,246,252.3,6.7,42
2024-06-27T05:21:43.9648814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,322.46,3.458,246,252.3,6.9,41
2024-06-27T05:21:44.2149206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,323.8,3.458,246,252.5,6.7,41
2024-06-27T05:21:44.4492175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,323.23,3.458,246,252.5,6.8,41
2024-06-27T05:21:44.7148911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,319.45,3.413,246.5,252.5,7.2,40
2024-06-27T05:21:44.9648299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,318.52,3.413,246.5,252.5,7.4,40
2024-06-27T05:21:45.2147836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,320.39,3.413,246.5,252.7,7.3,41
2024-06-27T05:21:45.4647695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,319.28,3.345,246.5,252.7,7.4,41
2024-06-27T05:21:45.7146724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,318.1,3.345,246.5,252.7,7.4,40
2024-06-27T05:21:45.9646500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.85,3.345,246.5,252.7,7.5,41
2024-06-27T05:21:46.2146024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,319.51,3.345,246.5,252.9,7.4,41
2024-06-27T05:21:46.4644733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,320.41,3.345,246.5,252.9,7.2,41
2024-06-27T05:21:46.7144903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,322.48,3.339,246.4,252.9,7,42
2024-06-27T05:21:46.9488534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.14,3.339,246.4,252.9,7.1,43
2024-06-27T05:21:47.2143588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,323.48,3.339,246.4,253.2,7.1,43
2024-06-27T05:21:47.4643280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.29,3.339,246.4,253.2,6.8,46
2024-06-27T05:21:47.7142001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,328.29,3.392,246.8,253.2,6.9,46
2024-06-27T05:21:47.9556257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.19,3.392,246.8,253.2,6.9,45
2024-06-27T05:21:48.2141947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,330.83,3.392,246.8,253.6,6.7,47
2024-06-27T05:21:48.4641067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,329.23,3.392,246.8,253.6,6.6,45
2024-06-27T05:21:48.7140538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.27,3.421,247.5,253.6,6.6,43
2024-06-27T05:21:48.9483958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,327.27,3.421,247.5,253.6,6.6,43
2024-06-27T05:21:49.2140097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,327.61,3.421,247.5,253.9,6.6,43
2024-06-27T05:21:49.4482728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,325.35,3.421,247.5,253.9,6.6,41
2024-06-27T05:21:49.7140108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,323.83,3.396,248.2,253.9,6.8,41
2024-06-27T05:21:49.9481987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,319.91,3.396,248.2,253.9,7.1,39
2024-06-27T05:21:50.1981887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.03,3.396,248.2,254,7.1,39
2024-06-27T05:21:50.4637341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,318.61,3.351,248.3,254,7.3,39
2024-06-27T05:21:50.7136998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.07,3.351,248.3,254,7.2,39
2024-06-27T05:21:50.9479952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,319.07,3.351,248.3,254,7.2,39
2024-06-27T05:21:51.2135868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,319.79,3.351,248.3,254.2,7.1,39
2024-06-27T05:21:51.4635016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,320.98,3.351,248.3,254.2,7.1,40
2024-06-27T05:21:51.7135207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,324.44,3.344,248.1,254.2,7.1,43
2024-06-27T05:21:51.9634717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,327.17,3.344,248.1,254.2,7,45
2024-06-27T05:21:52.2174884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,324.89,3.344,248.1,254.6,7.1,43
2024-06-27T05:21:52.4633744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.23,3.344,248.1,254.6,7,42
2024-06-27T05:21:52.7133067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,329.01,3.381,248,254.6,6.8,45
2024-06-27T05:21:52.9508931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,327.33,3.381,248,254.6,6.7,43
2024-06-27T05:21:53.2008457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,328.24,3.381,248,254.9,6.8,44
2024-06-27T05:21:53.4507695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,327.73,3.381,248,254.9,6.9,44
2024-06-27T05:21:53.7006797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,327.87,3.398,248.3,254.9,6.9,44
2024-06-27T05:21:53.9506854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,328.98,3.398,248.3,254.9,6.9,45
2024-06-27T05:21:54.2006113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,325.22,3.398,248.3,255,7,42
2024-06-27T05:21:54.4506026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.73,3.398,248.3,255,7,39
2024-06-27T05:21:54.7005834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,317.38,3.357,248.6,255,7.3,37
2024-06-27T05:21:54.9505218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,320.75,3.357,248.6,255,7.1,39
2024-06-27T05:21:55.2004399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,321.6,3.357,248.6,255.3,7,39
2024-06-27T05:21:55.4503726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,319.71,3.357,248.6,255.3,6.9,37
2024-06-27T05:21:55.7003559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,319.34,3.333,249.1,255.3,6.9,37
2024-06-27T05:21:55.9502802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,321.08,3.333,249.1,255.3,6.8,38
2024-06-27T05:21:56.2002652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,322.67,3.333,249.1,255.7,6.6,38
2024-06-27T05:21:56.4501993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,325.67,3.333,249.1,255.7,6.3,39
2024-06-27T05:21:56.7001070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,328.28,3.366,249.7,255.7,6.3,41
2024-06-27T05:21:56.9501591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,328.79,3.366,249.7,255.7,6.4,42
2024-06-27T05:21:57.2156098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,323.12,3.366,249.7,255.8,6.8,39
2024-06-27T05:21:57.4500126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,321.26,3.366,249.7,255.8,6.7,37
2024-06-27T05:21:57.6999846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,317.98,3.39,249.6,255.8,6.9,35
2024-06-27T05:21:57.9499325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,318.52,3.39,249.6,255.8,6.8,35
2024-06-27T05:21:58.2074592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,314.03,3.39,249.6,255.9,7.2,33
2024-06-27T05:21:58.4497886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,318.1,3.39,249.6,255.9,6.9,35
2024-06-27T05:21:58.7153684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,316.19,3.368,249.2,255.9,7,34
2024-06-27T05:21:58.9496828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,315.2,3.368,249.2,255.9,7.2,34
2024-06-27T05:21:59.1996584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,316.36,3.368,249.2,256.2,7.3,35
2024-06-27T05:21:59.4495996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,318.83,3.368,249.2,256.2,7.3,37
2024-06-27T05:21:59.6995720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,321.43,3.357,249.2,256.2,7.5,40
2024-06-27T05:21:59.9494315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,321.78,3.357,249.2,256.2,7.7,41
2024-06-27T05:22:00.2151030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,322.65,3.357,249.2,256.6,7.6,41
2024-06-27T05:22:00.4494028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,321.86,3.357,249.2,256.6,7.8,41
2024-06-27T05:22:00.6991921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.96,3.374,249.5,256.6,7.8,41
2024-06-27T05:22:00.9492858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,320,3.374,249.5,256.6,7.7,39
2024-06-27T05:22:01.1993098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.3,3.374,249.5,257,7.5,39
2024-06-27T05:22:01.4649106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,320.41,3.38,250.3,257,8,40
2024-06-27T05:22:01.6992079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,319.98,3.38,250.3,257,7.8,39
2024-06-27T05:22:01.9490754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,319.98,3.38,250.3,257,7.8,39
2024-06-27T05:22:02.1990315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.26,3.38,250.3,257.4,7.6,39
2024-06-27T05:22:02.4490251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,320.06,3.38,250.3,257.4,7.6,38
2024-06-27T05:22:02.6989364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.46,3.358,251.4,257.4,7.3,36
2024-06-27T05:22:02.9488575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,316.32,3.358,251.4,257.4,7.5,35
2024-06-27T05:22:03.1988559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.64,3.358,251.4,257.4,7.6,34
2024-06-27T05:22:03.4487985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,313.35,3.358,251.4,257.4,7.6,33
2024-06-27T05:22:03.6987453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,311.56,3.318,251.8,257.4,7.6,32
2024-06-27T05:22:03.9485614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,311.56,3.318,251.8,257.4,7.6,32
2024-06-27T05:22:04.1986271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,312.86,3.318,251.8,257.4,7.6,33
2024-06-27T05:22:04.4486447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,313.75,3.318,251.8,257.4,7.7,34
2024-06-27T05:22:04.7039616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,314.99,3.318,251.8,257.4,7.4,34
2024-06-27T05:22:04.9539112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,311.44,3.289,251.3,257.4,7.6,32
2024-06-27T05:22:05.2038102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,311.83,3.289,251.3,257.7,7.6,32
2024-06-27T05:22:05.4537757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,312.73,3.289,251.3,257.7,7.7,33
2024-06-27T05:22:05.7037621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.14,3.323,250.8,257.7,7.3,34
2024-06-27T05:22:05.9536946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,313.99,3.323,250.8,257.7,7.5,33
2024-06-27T05:22:06.2035999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,316.64,3.323,250.8,258.1,7.3,34
2024-06-27T05:22:06.4536169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.84,3.323,250.8,258.1,7.6,36
2024-06-27T05:22:06.7035438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,318.47,3.388,250.7,258.1,7.6,36
2024-06-27T05:22:06.9535244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,319.34,3.388,250.7,258.1,7.4,36
2024-06-27T05:22:07.2034358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,322.33,3.388,250.7,258.3,7.6,39
2024-06-27T05:22:07.4533810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,318.72,3.388,250.7,258.3,7.6,36
2024-06-27T05:22:07.7034012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,317.13,3.399,250.9,258.3,7.7,35
2024-06-27T05:22:07.9531244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,316.29,3.399,250.9,258.3,7.6,34
2024-06-27T05:22:08.2031622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.14,3.399,250.9,258.6,7.6,36
2024-06-27T05:22:08.4531793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,315.84,3.399,250.9,258.6,7.5,33
2024-06-27T05:22:08.7031110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,315.01,3.399,250.9,258.6,7.4,32
2024-06-27T05:22:08.9530746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.01,3.352,251.7,258.6,7.4,31
2024-06-27T05:22:09.2030120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,310.63,3.352,251.7,258.8,7.4,29
2024-06-27T05:22:09.4530209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.32,3.352,251.7,258.8,7.7,26
2024-06-27T05:22:09.7029333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,301.12,3.314,252.6,258.8,7.9,24
2024-06-27T05:22:09.9528577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,301.82,3.314,252.6,258.8,7.7,24
2024-06-27T05:22:10.2028034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.68,3.314,252.6,259.1,7.8,26
2024-06-27T05:22:10.4527954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,305.42,3.314,252.6,259.1,8.4,28
2024-06-27T05:22:10.7027492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,307.32,3.323,253,259.1,8.2,29
2024-06-27T05:22:10.9527338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,304.95,3.323,253,259.1,8.1,27
2024-06-27T05:22:11.2026351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,309.17,3.323,253,259.5,8.2,30
2024-06-27T05:22:11.4524925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,309.51,3.323,253,259.5,8.1,30
2024-06-27T05:22:11.7025441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.76,3.361,253.1,259.5,8,32
2024-06-27T05:22:11.9524345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,310.88,3.361,253.1,259.5,7.8,30
2024-06-27T05:22:12.2024278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,311.8,3.361,253.1,259.6,7.6,30
2024-06-27T05:22:12.4523570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,315.29,3.361,253.1,259.6,7.4,32
2024-06-27T05:22:12.7024194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,316.58,3.361,253.1,259.6,7.4,33
2024-06-27T05:22:12.9522397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,315,3.383,253.3,259.6,7.5,32
2024-06-27T05:22:13.2022445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,312.86,3.383,253.3,259.6,7.7,31
2024-06-27T05:22:13.4522166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,311.53,3.383,253.3,259.6,7.7,30
2024-06-27T05:22:13.7021008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,309.82,3.357,253.7,259.6,7.7,29
2024-06-27T05:22:13.9520913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,309.06,3.357,253.7,259.6,7.9,29
2024-06-27T05:22:14.2019545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,308.35,3.357,253.7,259.8,7.8,28
2024-06-27T05:22:14.4520369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,311.77,3.357,253.7,259.8,7.3,29
2024-06-27T05:22:14.7019901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,312.22,3.32,254,259.8,7.1,29
2024-06-27T05:22:14.9519281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,313.11,3.32,254,259.8,7.2,30
2024-06-27T05:22:15.2018543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,312.76,3.32,254,260.2,7.4,30
2024-06-27T05:22:15.4517825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,311.41,3.32,254,260.2,7.4,29
2024-06-27T05:22:15.7017427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,309.9,3.309,254,260.2,7.1,27
2024-06-27T05:22:15.9515257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,309,3.309,254,260.2,7.3,27
2024-06-27T05:22:16.2016438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,313.49,3.309,254,260.5,7.3,30
2024-06-27T05:22:16.4515968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,314.37,3.309,254,260.5,7.4,31
2024-06-27T05:22:16.7015522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,314.37,3.309,254,260.5,7.4,31
2024-06-27T05:22:16.9514895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,315.79,3.32,254,260.5,7.4,32
2024-06-27T05:22:17.2014693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,317.08,3.32,254,260.8,7.2,32
2024-06-27T05:22:17.4514277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,316.24,3.32,254,260.8,7.1,31
2024-06-27T05:22:17.7013416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,314.1,3.336,254.4,260.8,7,29
2024-06-27T05:22:17.9513048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,313.6,3.336,254.4,260.8,7.1,29
2024-06-27T05:22:18.2012314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,310.21,3.336,254.4,261,7.3,27
2024-06-27T05:22:18.4512003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,311.27,3.336,254.4,261,7.7,29
2024-06-27T05:22:18.7011451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,308.54,3.351,254.6,261,8.1,28
2024-06-27T05:22:18.9510601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.29,3.351,254.6,261,7.8,30
2024-06-27T05:22:19.2010310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,312.94,3.351,254.6,261.2,7.7,30
2024-06-27T05:22:19.4509614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,311.82,3.351,254.6,261.2,8,30
2024-06-27T05:22:19.7009128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,311.18,3.351,254.6,261.2,8.6,31
2024-06-27T05:22:19.9508831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310.55,3.34,254.5,261.2,8.8,31
2024-06-27T05:22:20.2008045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,315.94,3.34,254.5,261.5,8.4,34
2024-06-27T05:22:20.4507786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,317.3,3.34,254.5,261.5,8,34
2024-06-27T05:22:20.7007432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,321.65,3.325,254.4,261.5,7.8,37
2024-06-27T05:22:20.9506709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,320.76,3.325,254.4,261.5,8.4,38
2024-06-27T05:22:21.2006499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.54,3.325,254.4,261.9,7.9,36
2024-06-27T05:22:21.4505955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,324.98,3.325,254.4,261.9,8,40
2024-06-27T05:22:21.7005010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,323.77,3.34,255.2,261.9,8,39
2024-06-27T05:22:21.9504916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,321.72,3.34,255.2,261.9,7.9,37
2024-06-27T05:22:22.2004866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,324.38,3.34,255.2,262.1,7.9,39
2024-06-27T05:22:22.4504062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,327.91,3.34,255.2,262.1,7.6,41
2024-06-27T05:22:22.7003032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,327.43,3.352,256.3,262.1,7.7,41
2024-06-27T05:22:22.9502571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,325.86,3.352,256.3,262.1,7.5,39
2024-06-27T05:22:23.2002181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.88,3.352,256.3,262.2,7.6,36
2024-06-27T05:22:23.4501922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,318.18,3.352,256.3,262.2,7.9,34
2024-06-27T05:22:23.7001473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.47,3.352,256.3,262.2,7.7,36
2024-06-27T05:22:23.9500709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,321.94,3.352,256.3,262.2,7.9,37
2024-06-27T05:22:24.2000528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,320.38,3.329,256.8,262.5,8,36
2024-06-27T05:22:24.4499860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,324.39,3.329,256.8,262.5,7.6,38
2024-06-27T05:22:24.7000211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,317.84,3.307,257.1,262.5,8.3,35
2024-06-27T05:22:24.9498726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,318.51,3.307,257.1,262.5,8.1,35
2024-06-27T05:22:25.1998346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,318.89,3.307,257.1,262.8,8.1,35
2024-06-27T05:22:25.4497755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.49,3.307,257.1,262.8,8,36
2024-06-27T05:22:25.6997651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,321.49,3.322,257.2,262.8,8.1,37
2024-06-27T05:22:25.9497094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,321.33,3.322,257.2,262.8,7.8,36
2024-06-27T05:22:26.1996621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,322.95,3.322,257.2,263.1,7.8,37
2024-06-27T05:22:26.4495580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,324.18,3.322,257.2,263.1,7.8,38
2024-06-27T05:22:26.6995419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,324.46,3.348,257,263.1,7.8,38
2024-06-27T05:22:26.9494973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,323.23,3.348,257,263.1,7.8,37
2024-06-27T05:22:27.1994364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,321.74,3.348,257,263.2,7.9,36
2024-06-27T05:22:27.4493539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,322.6,3.348,257,263.2,8,37
2024-06-27T05:22:27.6992520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,324.68,3.348,257,263.2,8.1,39
2024-06-27T05:22:27.9493207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,323.85,3.346,256.8,263.2,8,38
2024-06-27T05:22:28.1992059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,322.14,3.346,256.8,263.5,7.9,36
2024-06-27T05:22:28.4491899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.17,3.346,256.8,263.5,8.1,35
2024-06-27T05:22:28.6991310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.03,3.332,256.9,263.5,8.1,35
2024-06-27T05:22:28.9490716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.03,3.332,256.9,263.5,8.1,35
2024-06-27T05:22:29.1990588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,320.76,3.332,256.9,263.8,8,35
2024-06-27T05:22:29.4489909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,319.5,3.332,256.9,263.8,8,34
2024-06-27T05:22:29.6989627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,317.72,3.322,257.2,263.8,8.1,33
2024-06-27T05:22:29.9488924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,319.34,3.322,257.2,263.8,8,34
2024-06-27T05:22:30.1988737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,320.02,3.322,257.2,263.9,8.2,35
2024-06-27T05:22:30.4488250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,318.44,3.322,257.2,263.9,8.3,34
2024-06-27T05:22:30.6990914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,320.29,3.319,257.4,263.9,8.1,35
2024-06-27T05:22:30.9487075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.69,3.319,257.4,263.9,8.2,34
2024-06-27T05:22:31.1985784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,319.03,3.319,257.4,263.9,8.1,34
2024-06-27T05:22:31.4486304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.69,3.319,257.4,263.9,8.2,34
2024-06-27T05:22:31.6985888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,320.86,3.319,257.4,263.9,8.3,36
2024-06-27T05:22:31.9485379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,322.48,3.328,257.5,263.9,8.2,37
2024-06-27T05:22:32.1984844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,323.07,3.328,257.5,264.1,8.1,37
2024-06-27T05:22:32.4484074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,321.16,3.328,257.5,264.1,8.3,36
2024-06-27T05:22:32.6983354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,321.01,3.352,257.6,264.1,8.4,36
2024-06-27T05:22:32.9482772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,321.92,3.352,257.6,264.1,8.5,37
2024-06-27T05:22:33.1982605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,326.04,3.352,257.6,264.4,8.1,39
2024-06-27T05:22:33.4586156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,325.89,3.352,257.6,264.4,8.5,40
2024-06-27T05:22:33.6981567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,325.83,3.354,258,264.4,8.5,40
2024-06-27T05:22:33.9481224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,326.48,3.354,258,264.4,8.3,40
2024-06-27T05:22:34.1980639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,327.9,3.354,258,264.6,8.3,41
2024-06-27T05:22:34.4479835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,326.72,3.354,258,264.6,8.3,40
2024-06-27T05:22:34.6979239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,326,3.327,258.9,264.6,8.4,40
2024-06-27T05:22:34.9478969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,327.52,3.327,258.9,264.6,8.3,41
2024-06-27T05:22:35.1978711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,326.78,3.327,258.9,264.7,8.2,40
2024-06-27T05:22:35.4477778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,327.12,3.327,258.9,264.7,8.1,40
2024-06-27T05:22:35.6977247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,325.85,3.303,259.9,264.7,8,39
2024-06-27T05:22:35.9477186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,324.62,3.303,259.9,264.7,8,38
2024-06-27T05:22:36.1976344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,323.99,3.303,259.9,264.9,7.9,37
2024-06-27T05:22:36.4476069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.36,3.303,259.9,264.9,7.8,37
2024-06-27T05:22:36.6975609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,324.23,3.308,260.6,264.9,7.8,37
2024-06-27T05:22:36.9475247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,323.75,3.308,260.6,264.9,7.6,36
2024-06-27T05:22:37.1973823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.56,3.308,260.6,265.1,7.4,35
2024-06-27T05:22:37.4473427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,323.56,3.308,260.6,265.1,7.4,35
2024-06-27T05:22:37.6973934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,320.93,3.318,261,265.1,7.4,33
2024-06-27T05:22:37.9473240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.69,3.318,261,265.1,7.3,34
2024-06-27T05:22:38.1972591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,320.49,3.318,261,265.1,7.2,32
2024-06-27T05:22:38.4471559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,322.69,3.318,261,265.1,7.3,34
2024-06-27T05:22:38.6970495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,320.56,3.307,260.5,265.1,7.5,33
2024-06-27T05:22:38.9471258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.07,3.307,260.5,265.1,7.8,32
2024-06-27T05:22:39.1970768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,318.2,3.307,260.5,265.2,7.8,32
2024-06-27T05:22:39.4470103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.58,3.307,260.5,265.2,7.7,32
2024-06-27T05:22:39.6968751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,318.85,3.299,259.4,265.2,7.7,32
2024-06-27T05:22:39.9468742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,320.15,3.299,259.4,265.2,7.7,33
2024-06-27T05:22:40.1968768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,318.6,3.299,259.4,265.3,7.8,32
2024-06-27T05:22:40.4468723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,319.38,3.299,259.4,265.3,7.6,32
2024-06-27T05:22:40.6967806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,321.9,3.319,258.7,265.3,7.4,33
2024-06-27T05:22:40.9465898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,321.9,3.319,258.7,265.3,7.4,33
2024-06-27T05:22:41.1966462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,322.87,3.319,258.7,265.4,7.5,34
2024-06-27T05:22:41.4465474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,323.3,3.319,258.7,265.4,7.4,34
2024-06-27T05:22:41.6965332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.45,3.362,258.6,265.4,7.3,35
2024-06-27T05:22:41.9463924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,325.45,3.362,258.6,265.4,7.3,35
2024-06-27T05:22:42.1963954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.92,3.362,258.6,265.4,7.3,37
2024-06-27T05:22:42.4463986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,327.92,3.362,258.6,265.4,7.3,37
2024-06-27T05:22:42.6963966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,328.92,3.388,258.7,265.4,7.4,38
2024-06-27T05:22:42.9463472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,330.12,3.388,258.7,265.4,7.4,39
2024-06-27T05:22:43.1962760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,329.96,3.388,258.7,265.5,7.2,38
2024-06-27T05:22:43.4462609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,332.6,3.388,258.7,265.5,7.4,41
2024-06-27T05:22:43.6961662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,330.73,3.372,259.3,265.5,7.5,40
2024-06-27T05:22:43.9460887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,329.97,3.372,259.3,265.5,7.4,39
2024-06-27T05:22:44.1960915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,329,3.372,259.3,265.7,7.4,38
2024-06-27T05:22:44.4460744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,327.78,3.372,259.3,265.7,7.4,37
2024-06-27T05:22:44.6959037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,328.34,3.331,260.5,265.7,7.4,38
2024-06-27T05:22:44.9459550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,327.55,3.331,260.5,265.7,7.3,37
2024-06-27T05:22:45.1958537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,324.15,3.331,260.5,265.7,7.5,35
2024-06-27T05:22:45.4458240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,324.58,3.331,260.5,265.7,7.4,35
2024-06-27T05:22:45.6957664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,320.64,3.301,261.3,265.7,7.6,33
2024-06-27T05:22:45.9457287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,321.95,3.301,261.3,265.7,7.6,34
2024-06-27T05:22:46.1957210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,322.84,3.301,261.3,265.7,7.7,35
2024-06-27T05:22:46.4455842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,323.24,3.301,261.3,265.7,7.6,35
2024-06-27T05:22:46.6955824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,321.59,3.309,261.4,265.7,7.7,34
2024-06-27T05:22:46.9455143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,321.99,3.309,261.4,265.7,7.6,34
2024-06-27T05:22:47.2110471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,317.5,3.309,261.4,265.6,7.7,31
2024-06-27T05:22:47.4454507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,317.88,3.309,261.4,265.6,7.6,31
2024-06-27T05:22:47.6954063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,315.41,3.341,261.5,265.6,7.6,29
2024-06-27T05:22:47.9453358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,316.23,3.341,261.5,265.6,7.4,29
2024-06-27T05:22:48.1952533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.49,3.341,261.5,265.8,7.5,33
2024-06-27T05:22:48.4451866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,321.92,3.341,261.5,265.8,7.4,33
2024-06-27T05:22:48.6951543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,322.02,3.361,261.8,265.8,7.4,33
2024-06-27T05:22:48.9451292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,320.68,3.361,261.8,265.8,7.4,32
2024-06-27T05:22:49.1950616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,319.04,3.361,261.8,265.9,7.5,31
2024-06-27T05:22:49.4450279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,314.5,3.361,261.8,265.9,7.6,28
2024-06-27T05:22:49.6949593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,315.28,3.352,261.7,265.9,7.4,28
2024-06-27T05:22:49.9449456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,316.67,3.352,261.7,265.9,7.4,29
2024-06-27T05:22:50.1948157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,314.86,3.352,261.7,265.9,7.5,28
2024-06-27T05:22:50.4447632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.69,3.352,261.7,265.9,7.8,28
2024-06-27T05:22:50.6947362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,313.6,3.328,261.4,265.9,7.8,28
2024-06-27T05:22:50.9445676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,313.35,3.328,261.4,265.9,7.5,27
2024-06-27T05:22:51.1966945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,311.04,3.328,261.4,266,7.4,25
2024-06-27T05:22:51.4446292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,311.04,3.328,261.4,266,7.4,25
2024-06-27T05:22:51.6945967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,311.83,3.312,261.2,266,7.2,25
2024-06-27T05:22:51.9445035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,310.37,3.312,261.2,266,7.2,24
2024-06-27T05:22:52.1945417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,310.59,3.312,261.2,266,7.5,25
2024-06-27T05:22:52.4504944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,312.02,3.312,261.2,266,7.5,26
2024-06-27T05:22:52.6943421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,315.78,3.305,261.1,266,7.6,29
2024-06-27T05:22:52.9443204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,314.8,3.305,261.1,266,7.5,28
2024-06-27T05:22:53.1943279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,310.19,3.305,261.1,266,7.6,25
2024-06-27T05:22:53.4441834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,311.24,3.305,261.1,266,7.7,26
2024-06-27T05:22:53.6941693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.75,3.313,260.7,266,7.9,26
2024-06-27T05:22:53.9440917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,310.05,3.313,260.7,266,7.7,25
2024-06-27T05:22:54.1941154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,311.7,3.313,260.7,265.9,7.6,26
2024-06-27T05:22:54.4440180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.61,3.313,260.7,265.9,7.9,26
2024-06-27T05:22:54.6939874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,315.05,3.336,260.4,265.9,7.9,29
2024-06-27T05:22:54.9439001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,312.31,3.336,260.4,265.9,7.9,27
2024-06-27T05:22:55.1938376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.91,3.336,260.4,265.8,7.8,28
2024-06-27T05:22:55.4438303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,317.01,3.336,260.4,265.8,7.7,30
2024-06-27T05:22:55.6938472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,318.61,3.366,260.4,265.8,7.7,31
2024-06-27T05:22:55.9437131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,317.85,3.366,260.4,265.8,7.9,31
2024-06-27T05:22:56.1936715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,320.07,3.366,260.4,265.9,7.7,32
2024-06-27T05:22:56.4435854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,321.75,3.366,260.4,265.9,8.3,35
2024-06-27T05:22:56.7091763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,324.84,3.381,260.8,265.9,7.8,36
2024-06-27T05:22:56.9434843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,324.97,3.381,260.8,265.9,8.1,37
2024-06-27T05:22:57.1934764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,327.32,3.381,260.8,266.1,8.2,39
2024-06-27T05:22:57.4447742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,325.43,3.381,260.8,266.1,8.4,38
2024-06-27T05:22:57.6933853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,324.11,3.367,262,266.1,8.3,37
2024-06-27T05:22:57.9589559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,318.34,3.367,262,266.1,8.1,32
2024-06-27T05:22:58.1933077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,312.74,3.367,262,266.2,8.2,28
2024-06-27T05:22:58.4433919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.48,3.367,262,266.2,8.3,31
2024-06-27T05:22:58.7022427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,317.81,3.33,263.1,266.2,8.1,32
2024-06-27T05:22:58.9431209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,321.91,3.33,263.1,266.2,7.7,34
2024-06-27T05:22:59.1929936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,322.59,3.33,263.1,266.1,7.5,34
2024-06-27T05:22:59.4430286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,324.77,3.33,263.1,266.1,7.3,35
2024-06-27T05:22:59.6929161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,324.63,3.315,263.4,266.1,7,34
2024-06-27T05:22:59.9429442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,325.46,3.315,263.4,266.1,7.1,35
2024-06-27T05:23:00.1928957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,324.63,3.315,263.4,266.1,7,34
2024-06-27T05:23:00.4428445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,324.32,3.315,263.4,266.1,6.8,33
2024-06-27T05:23:00.6927873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,326,3.331,262.9,266.1,6.8,34
2024-06-27T05:23:00.9427431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,327.32,3.331,262.9,266.1,6.8,35
2024-06-27T05:23:01.1926627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,328.22,3.331,262.9,266.2,6.9,36
2024-06-27T05:23:01.4426195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,328.99,3.331,262.9,266.2,7,37
2024-06-27T05:23:01.6926090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,329.57,3.364,262,266.2,7,37
2024-06-27T05:23:01.9425075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,330.32,3.364,262,266.2,7.1,38
2024-06-27T05:23:02.1924628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,330.49,3.364,262,266.1,7.3,39
2024-06-27T05:23:02.4424528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,332.17,3.364,262,266.1,7.2,40
2024-06-27T05:23:02.6924203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.73,3.37,261.2,266.1,7.3,39
2024-06-27T05:23:02.9423500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,331.49,3.37,261.2,266.1,7.4,40
2024-06-27T05:23:03.1922898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,330.73,3.37,261.2,266.1,7.3,39
2024-06-27T05:23:03.4422171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,332.68,3.37,261.2,266.1,7.4,41
2024-06-27T05:23:03.6922129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,332.08,3.346,260.9,266.1,7.5,41
2024-06-27T05:23:03.9421278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,330.47,3.346,260.9,266.1,7.6,40
2024-06-27T05:23:04.1920542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,330.11,3.346,260.9,266.1,7.4,39
2024-06-27T05:23:04.4420446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,325.14,3.346,260.9,266.1,7.7,36
2024-06-27T05:23:04.6919863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,326.14,3.33,261.3,266.1,7.7,37
2024-06-27T05:23:04.9419042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,325.29,3.33,261.3,266.1,7.6,36
2024-06-27T05:23:05.1918096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,327.09,3.33,261.3,266.2,7.5,37
2024-06-27T05:23:05.4418407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,326.67,3.33,261.3,266.2,7.6,37
2024-06-27T05:23:05.6917469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,326.63,3.339,261.8,266.2,7.6,37
2024-06-27T05:23:05.9416882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,327.05,3.339,261.8,266.2,7.5,37
2024-06-27T05:23:06.1916900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,324.94,3.339,261.8,266.2,7.4,35
2024-06-27T05:23:06.4417173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,321.9,3.339,261.8,266.2,7.5,33
2024-06-27T05:23:06.6915878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,322.33,3.339,261.8,266.2,7.4,33
2024-06-27T05:23:06.9571582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,321.8,3.342,262.2,266.2,7.5,33
2024-06-27T05:23:07.1914004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,319.93,3.342,262.2,266.1,7.6,32
2024-06-27T05:23:07.4414089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,321.26,3.342,262.2,266.1,7.6,33
2024-06-27T05:23:07.6913393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,319.8,3.332,262.3,266.1,7.6,32
2024-06-27T05:23:07.9412966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,320.74,3.332,262.3,266.1,7.7,33
2024-06-27T05:23:08.1912669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,323.74,3.332,262.3,266,7.9,36
2024-06-27T05:23:08.4412102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,323.74,3.332,262.3,266,7.9,36
2024-06-27T05:23:08.6911730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.37,3.334,262.1,266,8.1,37
2024-06-27T05:23:08.9411047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.02,3.334,262.1,266,8.2,37
2024-06-27T05:23:09.1910548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,324.15,3.334,262.1,266.1,8.2,37
2024-06-27T05:23:09.4409944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.06,3.334,262.1,266.1,8.3,38
2024-06-27T05:23:09.7066426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,324.81,3.365,261.9,266.1,8.1,37
2024-06-27T05:23:09.9409289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,325.54,3.365,261.9,266.1,7.9,37
2024-06-27T05:23:10.1908614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,326.31,3.365,261.9,266.1,7.7,37
2024-06-27T05:23:10.4564345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,329.21,3.365,261.9,266.1,7.6,39
2024-06-27T05:23:10.6907817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,329.43,3.393,262.1,266.1,7.6,39
2024-06-27T05:23:10.9406361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,328.19,3.393,262.1,266.1,7.6,38
2024-06-27T05:23:11.1907227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,329.85,3.393,262.1,266.1,7.5,39
2024-06-27T05:23:11.4406229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,329.06,3.393,262.1,266.1,7.4,38
2024-06-27T05:23:11.6905675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,329.85,3.393,262.1,266.1,7.5,39
2024-06-27T05:23:11.9405163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,330.58,3.395,262.5,266.1,7.6,40
2024-06-27T05:23:12.1905181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,331.45,3.395,262.5,266.1,7.4,40
2024-06-27T05:23:12.4404085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,331.8,3.395,262.5,266.1,7.6,41
2024-06-27T05:23:12.6903087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,329.07,3.365,262.5,266.1,7.6,39
2024-06-27T05:23:12.9403283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,329.93,3.365,262.5,266.1,7.4,39
2024-06-27T05:23:13.1902889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,326.16,3.365,262.5,266.1,7.7,37
2024-06-27T05:23:13.4402324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,325.29,3.365,262.5,266.1,7.6,36
2024-06-27T05:23:13.6901809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,325.91,3.329,262.2,266.1,7.7,37
2024-06-27T05:23:13.9401113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,323.75,3.329,262.2,266.1,7.6,35
2024-06-27T05:23:14.1900879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,325.16,3.329,262.2,266.2,7.6,36
2024-06-27T05:23:14.4399251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,326.43,3.329,262.2,266.2,7.6,37
2024-06-27T05:23:14.6900041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,326.83,3.322,262,266.2,7.5,37
2024-06-27T05:23:14.9399015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,327.67,3.322,262,266.2,7.6,38
2024-06-27T05:23:15.2054901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,326.29,3.322,262,266.1,7.6,37
2024-06-27T05:23:15.4554663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,323.35,3.322,262,266.1,7.7,35
2024-06-27T05:23:15.7053772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,325.26,3.337,262,266.1,7.9,37
2024-06-27T05:23:15.9398623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,327.03,3.337,262,266.1,8.1,39
2024-06-27T05:23:16.1897067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,320.37,3.337,262,266.1,8.2,34
2024-06-27T05:23:16.4552293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,324,3.337,262,266.1,7.9,36
2024-06-27T05:23:16.6895852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,324.35,3.34,262.2,266.1,7.8,36
2024-06-27T05:23:16.9412372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,322.32,3.34,262.2,266.1,8,35
2024-06-27T05:23:17.1911857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,323.84,3.34,262.2,266.1,8.3,37
2024-06-27T05:23:17.4411123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,319.69,3.34,262.2,266.1,8.4,34
2024-06-27T05:23:17.6911352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,321.85,3.346,262.8,266.1,8.1,35
2024-06-27T05:23:17.9410556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,319.58,3.346,262.8,266.1,8,33
2024-06-27T05:23:18.1909173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,324.62,3.346,262.8,266.1,7.7,36
2024-06-27T05:23:18.4565797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,319.76,3.346,262.8,266.1,7.6,32
2024-06-27T05:23:18.6908656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,320.25,3.358,263.3,266.1,7.8,33
2024-06-27T05:23:18.9408109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,320.1,3.358,263.3,266.1,7.5,32
2024-06-27T05:23:19.1907794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,315.53,3.358,263.3,265.8,7.5,29
2024-06-27T05:23:19.4407228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,310.44,3.358,263.3,265.8,7.7,26
2024-06-27T05:23:19.6907485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.12,3.343,263.2,265.8,8.1,24
2024-06-27T05:23:19.9405817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,305,3.343,263.2,265.8,8.5,24
2024-06-27T05:23:20.1905999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.49,3.343,263.2,265.8,8.7,24
2024-06-27T05:23:20.4405088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,303.3,3.343,263.2,265.8,8.6,23
2024-06-27T05:23:20.6904816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,304.11,3.321,262.2,265.8,8.4,23
2024-06-27T05:23:20.9404192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,303.59,3.321,262.2,265.8,8.6,23
2024-06-27T05:23:21.2060303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.99,3.321,262.2,265.6,8.5,24
2024-06-27T05:23:21.4480176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,306.43,3.321,262.2,265.6,8,24
2024-06-27T05:23:21.6903039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,313.02,3.342,261.2,265.6,7.9,28
2024-06-27T05:23:21.9402468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.23,3.342,261.2,265.6,7.9,26
2024-06-27T05:23:22.1902365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.14,3.342,261.2,265.6,7.7,29
2024-06-27T05:23:22.4401273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,316.13,3.342,261.2,265.6,7.8,30
2024-06-27T05:23:22.6900405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.88,3.4,260.6,265.6,7.7,29
2024-06-27T05:23:22.9399934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,320.33,3.4,260.6,265.6,7.6,32
2024-06-27T05:23:23.1899139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,324.07,3.4,260.6,265.8,7.7,35
2024-06-27T05:23:23.4398814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,324.07,3.4,260.6,265.8,7.7,35
2024-06-27T05:23:23.6899312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,324.8,3.429,260.6,265.8,7.9,36
2024-06-27T05:23:23.9554287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,324.42,3.429,260.6,265.8,8,36
2024-06-27T05:23:24.1897859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,327.42,3.429,260.6,265.9,7.9,38
2024-06-27T05:23:24.4397028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,327.81,3.429,260.6,265.9,7.8,38
2024-06-27T05:23:24.6921586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,325.53,3.395,261.2,265.9,8.3,38
2024-06-27T05:23:24.9395839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,324.29,3.395,261.2,265.9,8.3,37
2024-06-27T05:23:25.1895988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.98,3.395,261.2,265.8,8.2,35
2024-06-27T05:23:25.4395258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,318.74,3.395,261.2,265.8,8.4,33
2024-06-27T05:23:25.6894855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.52,3.327,262.4,265.8,8.4,32
2024-06-27T05:23:25.9394327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.52,3.327,262.4,265.8,8.4,32
2024-06-27T05:23:26.2049682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,316.22,3.327,262.4,265.8,8.5,32
2024-06-27T05:23:26.4393261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,315.19,3.327,262.4,265.8,8.4,31
2024-06-27T05:23:26.6892545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,315.81,3.327,262.4,265.8,8.2,31
2024-06-27T05:23:26.9392233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,313.87,3.303,263.5,265.8,8.2,30
2024-06-27T05:23:27.1891831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,313.41,3.303,263.5,265.9,8.4,30
2024-06-27T05:23:27.4391289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,314.33,3.303,263.5,265.9,8.1,30
2024-06-27T05:23:27.6890575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,316.51,3.333,263.8,265.9,7.9,31
2024-06-27T05:23:27.9390403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,316.87,3.333,263.8,265.9,7.8,31
2024-06-27T05:23:28.1889463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,315.72,3.333,263.8,265.8,7.7,30
2024-06-27T05:23:28.4389498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,317.5,3.333,263.8,265.8,7.6,31
2024-06-27T05:23:28.6889142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,316.51,3.361,263.4,265.8,7.6,30
2024-06-27T05:23:28.9388511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,318.31,3.361,263.4,265.8,7.5,31
2024-06-27T05:23:29.1887426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,318.6,3.361,263.4,265.7,7.4,31
2024-06-27T05:23:29.4386464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,317.64,3.361,263.4,265.7,7.3,30
2024-06-27T05:23:29.6886791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,319.04,3.361,263.4,265.7,7.3,31
2024-06-27T05:23:29.9386137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,320.72,3.352,262.5,265.7,7,31
2024-06-27T05:23:30.2041512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,314.81,3.352,262.5,265.5,7.3,28
2024-06-27T05:23:30.4383723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,313.81,3.352,262.5,265.5,7.2,27
2024-06-27T05:23:30.6884257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,315.79,3.352,262.5,265.5,7.4,29
2024-06-27T05:23:30.9384207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,310.4,3.318,261.9,265.5,7.3,25
2024-06-27T05:23:31.1903662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,309.22,3.318,261.9,265.5,7.6,25
2024-06-27T05:23:31.4383426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,302.93,3.318,261.9,265.5,7.7,21
2024-06-27T05:23:31.6882994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,304.44,3.294,261.5,265.5,7.7,22
2024-06-27T05:23:31.9382454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,305.52,3.294,261.5,265.5,7.4,22
2024-06-27T05:23:32.1881659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,305.78,3.294,261.5,265.4,7.7,23
2024-06-27T05:23:32.4380997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,307.24,3.294,261.5,265.4,7.7,24
2024-06-27T05:23:32.6881260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,307.98,3.317,261.1,265.4,7.6,24
2024-06-27T05:23:32.9380339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,304.67,3.317,261.1,265.4,7.7,22
2024-06-27T05:23:33.1880264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,307.12,3.317,261.1,265.3,7.4,23
2024-06-27T05:23:33.4378212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,308.6,3.317,261.1,265.3,7.4,24
2024-06-27T05:23:33.7034900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,313.28,3.317,261.1,265.3,7,26
2024-06-27T05:23:33.9378652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,311.65,3.368,260.9,265.3,7.5,26
2024-06-27T05:23:34.1877115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.69,3.368,260.9,265.3,7.7,28
2024-06-27T05:23:34.4533569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,311.55,3.368,260.9,265.3,7.9,27
2024-06-27T05:23:34.6876625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,311.49,3.394,260.7,265.3,8,27
2024-06-27T05:23:34.9376387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,307.93,3.394,260.7,265.3,7.8,24
2024-06-27T05:23:35.1875416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,310.72,3.394,260.7,265.5,7.9,26
2024-06-27T05:23:35.4374847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,312.81,3.394,260.7,265.5,8.1,28
2024-06-27T05:23:35.6874761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.53,3.394,260.7,265.5,8,29
2024-06-27T05:23:35.9530374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,314.34,3.38,260.9,265.5,8,29
2024-06-27T05:23:36.2030443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,307.82,3.38,260.9,265.6,7.5,23
2024-06-27T05:23:36.4529744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,306.32,3.38,260.9,265.6,7.5,22
2024-06-27T05:23:36.6872374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,308.22,3.36,261.2,265.6,7.7,24
2024-06-27T05:23:36.9372599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,308.97,3.36,261.2,265.6,7.5,24
2024-06-27T05:23:37.1871708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,308.44,3.36,261.2,265.5,7.6,24
2024-06-27T05:23:37.4371696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,306.6,3.36,261.2,265.5,7.7,23
2024-06-27T05:23:37.7027463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,304.38,3.352,261.7,265.5,7.4,21
2024-06-27T05:23:37.9526750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,303.22,3.352,261.7,265.5,7.3,20
2024-06-27T05:23:38.2025331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,308.26,3.352,261.7,265.5,7.2,23
2024-06-27T05:23:38.4369379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,307.83,3.352,261.7,265.5,7.3,23
2024-06-27T05:23:38.7024821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,306.97,3.347,262.5,265.5,7.4,23
2024-06-27T05:23:38.9524537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,313.22,3.347,262.5,265.5,7,26
2024-06-27T05:23:39.2023732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,305.37,3.347,262.5,265.5,6.7,20
2024-06-27T05:23:39.4523442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,293.34,3.347,262.5,265.5,6.7,13
2024-06-27T05:23:39.7023046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,285.47,3.35,263.3,265.5,7.3,10
2024-06-27T05:23:39.9522504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,283.49,3.35,263.3,265.5,7.4,9
2024-06-27T05:23:40.2021920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,287.77,3.35,263.3,265.5,7.1,11
2024-06-27T05:23:40.4521129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,284.79,3.35,263.3,265.5,7.6,10
2024-06-27T05:23:40.7020731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,282.82,3.352,263.4,265.5,7.7,9
2024-06-27T05:23:40.9519656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.28,3.352,263.4,265.5,7.6,8
2024-06-27T05:23:41.2019794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,279.54,3.352,263.4,265.5,7.6,7
2024-06-27T05:23:41.4519457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,281.17,3.338,263,265.5,7.8,8
2024-06-27T05:23:41.7019600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,277.62,3.338,263,265.5,7.9,6
2024-06-27T05:23:41.9518065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,281.52,3.338,263,265.5,7.6,8
2024-06-27T05:23:42.2018058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,277.87,3.338,263,265.4,7.6,6
2024-06-27T05:23:42.4517069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,275.75,3.338,263,265.4,7.9,5
2024-06-27T05:23:42.7016300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,275.23,3.338,263,265.4,8.4,5
2024-06-27T05:23:42.9515748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,273.82,3.327,262.2,265.4,8.7,4
2024-06-27T05:23:43.2015464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,271.98,3.327,262.2,265.3,8.8,3
2024-06-27T05:23:43.4515596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.2,3.327,262.2,265.3,8.5,3
2024-06-27T05:23:43.7013569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,276.27,3.334,260.9,265.3,8.5,5
2024-06-27T05:23:43.9514008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,280.79,3.334,260.9,265.3,8.7,8
2024-06-27T05:23:44.2013719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,281.07,3.334,260.9,265.3,8.5,8
2024-06-27T05:23:44.4513885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,285.99,3.334,260.9,265.3,8.4,11
2024-06-27T05:23:44.7012642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.12,3.357,259.7,265.3,8.3,13
2024-06-27T05:23:44.9356122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,294.72,3.357,259.7,265.3,8.3,16
2024-06-27T05:23:45.1856221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.47,3.357,259.7,265.3,8.4,18
2024-06-27T05:23:45.4355503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.97,3.357,259.7,265.3,8.6,18
2024-06-27T05:23:45.6854767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.44,3.357,259.7,265.3,8.6,19
2024-06-27T05:23:45.9354431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,300.2,3.37,259.2,265.3,8.6,20
2024-06-27T05:23:46.1853370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,299.94,3.37,259.2,265.3,8.7,20
2024-06-27T05:23:46.4352609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.05,3.37,259.2,265.3,8.6,22
2024-06-27T05:23:46.7009273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,301.16,3.357,260.1,265.3,8.6,21
2024-06-27T05:23:46.9352705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.96,3.357,260.1,265.3,8.5,20
2024-06-27T05:23:47.2007831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,300.11,3.357,260.1,265.4,8.5,20
2024-06-27T05:23:47.4351790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,301.83,3.357,260.1,265.4,8.4,21
2024-06-27T05:23:47.7007314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,297.78,3.348,261.8,265.4,8.5,19
2024-06-27T05:23:47.9350254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.78,3.348,261.8,265.4,8.5,17
2024-06-27T05:23:48.2005809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,295.01,3.348,261.8,265.4,8.4,17
2024-06-27T05:23:48.4505239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,295.49,3.348,261.8,265.4,8.2,17
2024-06-27T05:23:48.7005468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,296.08,3.361,263.7,265.4,8.2,18
2024-06-27T05:23:48.9348792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,296.33,3.361,263.7,265.4,8.1,18
2024-06-27T05:23:49.1847884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,294.52,3.361,263.7,265.4,8.2,17
2024-06-27T05:23:49.4503542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,296.85,3.361,263.7,265.4,7.9,18
2024-06-27T05:23:49.7003103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,291.78,3.38,264.7,265.4,7.8,15
2024-06-27T05:23:49.9502601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.89,3.38,264.7,265.4,7.9,14
2024-06-27T05:23:50.2002070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,285.85,3.38,264.7,265.4,8.3,12
2024-06-27T05:23:50.4501191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.22,3.38,264.7,265.4,8.3,11
2024-06-27T05:23:50.7001333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,282.58,3.38,264.7,265.4,8.3,10
2024-06-27T05:23:50.9500348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,279.48,3.38,264.4,265.4,8.3,8
2024-06-27T05:23:51.2045450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,275.9,3.38,264.4,265.3,8.4,6
2024-06-27T05:23:51.4499540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,276.09,3.38,264.4,265.3,8.2,6
2024-06-27T05:23:51.6998768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.88,3.361,263.1,265.3,8.2,9
2024-06-27T05:23:51.9498960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,284.65,3.361,263.1,265.3,8.5,11
2024-06-27T05:23:52.1998449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,285.15,3.361,263.1,265.3,8.2,11
2024-06-27T05:23:52.4497582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,289.58,3.361,263.1,265.3,8.4,14
2024-06-27T05:23:52.6997375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.04,3.343,261.3,265.3,8.4,15
2024-06-27T05:23:52.9496462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.71,3.343,261.3,265.3,8.3,14
2024-06-27T05:23:53.1996139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,291.08,3.343,261.3,265.4,8.2,14
2024-06-27T05:23:53.4495861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.88,3.343,261.3,265.4,8.1,15
2024-06-27T05:23:53.6994964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,295.09,3.351,259.7,265.4,8.2,16
2024-06-27T05:23:53.9495272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.34,3.351,259.7,265.4,8.3,17
2024-06-27T05:23:54.1992897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.34,3.351,259.7,265.4,8.3,17
2024-06-27T05:23:54.4493670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.34,3.351,259.7,265.4,8.3,17
2024-06-27T05:23:54.6836568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.11,3.351,259.7,265.4,8.2,18
2024-06-27T05:23:54.9492974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,296.42,3.372,259.3,265.4,8.4,17
2024-06-27T05:23:55.1992600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,297.23,3.372,259.3,265.4,8.1,17
2024-06-27T05:23:55.4492125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.95,3.372,259.3,265.4,8.2,17
2024-06-27T05:23:55.6990938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.5,3.382,259.9,265.4,8.1,18
2024-06-27T05:23:55.9490680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.8,3.382,259.9,265.4,8,20
2024-06-27T05:23:56.1990311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.86,3.382,259.9,265.5,8.2,19
2024-06-27T05:23:56.4489644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,298.94,3.382,259.9,265.5,8,18
2024-06-27T05:23:56.6989504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,294.96,3.367,260.9,265.5,8.1,16
2024-06-27T05:23:56.9488981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,291.6,3.367,260.9,265.5,8.2,14
2024-06-27T05:23:57.1988174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,290.26,3.367,260.9,265.5,8.1,13
2024-06-27T05:23:57.4487210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,293.67,3.367,260.9,265.5,8,15
2024-06-27T05:23:57.6986964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,293.94,3.348,262.1,265.5,8.2,16
2024-06-27T05:23:57.9485788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.86,3.348,262.1,265.5,8,15
2024-06-27T05:23:58.1986384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,287.44,3.348,262.1,265.5,8.3,12
2024-06-27T05:23:58.4486049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,281.48,3.348,262.1,265.5,8,8
2024-06-27T05:23:58.6985839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,282.02,3.348,262.1,265.5,7.7,8
2024-06-27T05:23:58.9484808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,283.38,3.341,263.1,265.5,7.5,9
2024-06-27T05:23:59.1984331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,286.37,3.341,263.1,265.5,7.7,11
2024-06-27T05:23:59.4483762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,282.8,3.341,263.1,265.5,7.8,9
2024-06-27T05:23:59.6862842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,282.69,3.348,263.3,265.5,7.8,9
2024-06-27T05:23:59.9362027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,277.44,3.348,263.3,265.5,7.9,6
2024-06-27T05:24:00.1861875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,273.85,3.348,263.3,265.4,7.9,4
2024-06-27T05:24:00.4361397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.76,3.348,263.3,265.4,8,4
2024-06-27T05:24:00.6860499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,274.08,3.353,263,265.4,7.9,4
2024-06-27T05:24:00.9360184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,272.45,3.353,263,265.4,7.8,3
2024-06-27T05:24:01.1859918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,273.91,3.353,263,265.3,7.9,4
2024-06-27T05:24:01.4515185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.4,3.353,263,265.3,8.1,5
2024-06-27T05:24:01.6858661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,277.57,3.358,262.1,265.3,8.2,6
2024-06-27T05:24:01.9358310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,279.37,3.358,262.1,265.3,8.1,7
2024-06-27T05:24:02.1857514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,277.7,3.358,262.1,265.3,8.1,6
2024-06-27T05:24:02.4356938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,277.57,3.358,262.1,265.3,8.2,6
2024-06-27T05:24:02.6856920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,279.52,3.358,262.1,265.3,8,7
2024-06-27T05:24:02.9355713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,283.35,3.366,261.4,265.3,8,9
2024-06-27T05:24:03.2011808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,285.32,3.366,261.4,265.5,8,10
2024-06-27T05:24:03.4355318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,285.75,3.366,261.4,265.5,7.8,10
2024-06-27T05:24:03.6854564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,284.29,3.366,261.4,265.5,7.7,9
2024-06-27T05:24:03.9354859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,289.93,3.381,261,265.5,7.6,12
2024-06-27T05:24:04.1853797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,288.33,3.381,261,265.7,7.7,11
2024-06-27T05:24:04.4352893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.08,3.381,261,265.7,7.8,11
2024-06-27T05:24:04.6853463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286.85,3.395,261.2,265.7,7.6,10
2024-06-27T05:24:04.9351842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,289.09,3.395,261.2,265.7,7.4,11
2024-06-27T05:24:05.1852072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,289.09,3.395,261.2,265.7,7.4,11
2024-06-27T05:24:05.4350979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,290.5,3.395,261.2,265.7,7.5,12
2024-06-27T05:24:05.6851074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,289.99,3.391,261.5,265.7,7.6,12
2024-06-27T05:24:05.9350450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,287.81,3.391,261.5,265.7,7.8,11
2024-06-27T05:24:06.1849866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.51,3.391,261.5,265.7,8.1,10
2024-06-27T05:24:06.4349845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,283.68,3.391,261.5,265.7,8.2,9
2024-06-27T05:24:06.6847655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,285.12,3.391,261.5,265.7,8.3,10
2024-06-27T05:24:06.9504442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,286.35,3.349,261.8,265.7,8.3,11
2024-06-27T05:24:07.1847725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,285.99,3.349,261.8,265.7,8.5,11
2024-06-27T05:24:07.4347334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,286.35,3.349,261.8,265.7,8.3,11
2024-06-27T05:24:07.6847009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,287.38,3.349,261.8,265.7,8.6,12
2024-06-27T05:24:07.9346210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,290.57,3.312,262,265.7,8.4,14
2024-06-27T05:24:08.1845903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.7,3.312,262,265.8,8.2,15
2024-06-27T05:24:08.4345402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.29,3.312,262,265.8,8,17
2024-06-27T05:24:08.6844996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,298.34,3.328,262.3,265.8,7.8,18
2024-06-27T05:24:08.9344056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,303.95,3.328,262.3,265.8,7.5,21
2024-06-27T05:24:09.1843790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,303.41,3.328,262.3,265.9,7.7,21
2024-06-27T05:24:09.4499916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,301.89,3.328,262.3,265.9,7.7,20
2024-06-27T05:24:09.6842767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,299.25,3.371,262.6,265.9,7.6,18
2024-06-27T05:24:09.9342257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.41,3.371,262.6,265.9,7.9,20
2024-06-27T05:24:10.1841716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.92,3.371,262.6,265.9,8,16
2024-06-27T05:24:10.4341015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,294.14,3.371,262.6,265.9,7.7,15
2024-06-27T05:24:10.6840556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,294.14,3.371,262.6,265.9,7.7,15
2024-06-27T05:24:10.9340106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,297.53,3.386,263,265.9,7.6,17
2024-06-27T05:24:11.1839593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,298.65,3.386,263,265.8,7.7,18
2024-06-27T05:24:11.4495859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,297.23,3.386,263,265.8,8.2,18
2024-06-27T05:24:11.6838418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,297.49,3.386,263,265.8,8.1,18
2024-06-27T05:24:11.9338313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,292.82,3.371,263.2,265.8,8,15
2024-06-27T05:24:12.1838009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,283.53,3.371,263.2,265.7,8.6,10
2024-06-27T05:24:12.4491024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,279.76,3.371,263.2,265.7,9.1,8
2024-06-27T05:24:12.6992795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.01,3.352,262.8,265.7,9.1,10
2024-06-27T05:24:12.9492468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,286.36,3.352,262.8,265.7,8.9,12
2024-06-27T05:24:13.1835790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.73,3.352,262.8,265.7,9,13
2024-06-27T05:24:13.4491587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,288.94,3.352,262.8,265.7,9.2,14
2024-06-27T05:24:13.6834640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,289.24,3.355,262.2,265.7,9.2,14
2024-06-27T05:24:13.9335137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,288.8,3.355,262.2,265.7,9.5,14
2024-06-27T05:24:14.1833572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.05,3.355,262.2,265.8,9.1,15
2024-06-27T05:24:14.4333817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,288.21,3.355,262.2,265.8,9,13
2024-06-27T05:24:14.6989047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,291.4,3.355,262.2,265.8,8.9,15
2024-06-27T05:24:14.9331997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.04,3.376,261.5,265.8,8.8,15
2024-06-27T05:24:15.1831778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.69,3.376,261.5,265.9,8.8,16
2024-06-27T05:24:15.4487734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,296.04,3.376,261.5,265.9,9.1,18
2024-06-27T05:24:15.6829499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.66,3.376,261.5,265.9,8.8,18
2024-06-27T05:24:15.9486406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.6,3.388,261.1,265.9,9.1,21
2024-06-27T05:24:16.1829884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,301.57,3.388,261.1,266.1,8.8,21
2024-06-27T05:24:16.4329646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.88,3.388,261.1,266.1,9.1,21
2024-06-27T05:24:16.6828614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,300.38,3.381,261.7,266.1,9.2,21
2024-06-27T05:24:16.9484446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,295.89,3.381,261.7,266.1,9.3,18
2024-06-27T05:24:17.1983677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.78,3.381,261.7,266.4,9.6,18
2024-06-27T05:24:17.4482927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,298.15,3.381,261.7,266.4,9.1,19
2024-06-27T05:24:17.6982680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.79,3.37,263,266.4,9,15
2024-06-27T05:24:17.9326161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,292.15,3.37,263,266.4,8.8,15
2024-06-27T05:24:18.1981835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,293.86,3.37,263,266.4,8.7,16
2024-06-27T05:24:18.4482081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291,3.37,263,266.4,8.6,14
2024-06-27T05:24:18.6981438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.28,3.37,263,266.4,8.5,16
2024-06-27T05:24:18.9324490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,297.13,3.378,263.9,266.4,8.4,18
2024-06-27T05:24:19.1823540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,298.5,3.378,263.9,266.3,8.4,19
2024-06-27T05:24:19.4323110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.53,3.378,263.9,266.3,8.2,20
2024-06-27T05:24:19.6821967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,300.8,3.378,263.9,266.3,8.1,20
2024-06-27T05:24:19.9322128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,306.44,3.385,264.1,266.3,8.2,24
2024-06-27T05:24:20.1822097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.6,3.385,264.1,266.1,8.6,23
2024-06-27T05:24:20.4321724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.9,3.385,264.1,266.1,8.5,19
2024-06-27T05:24:20.6821285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.64,3.359,263.8,266.1,8.4,20
2024-06-27T05:24:20.9320679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.36,3.359,263.8,266.1,8.5,22
2024-06-27T05:24:21.1820149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,299.25,3.359,263.8,266,8.5,20
2024-06-27T05:24:21.4319622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,296.24,3.359,263.8,266,8.5,18
2024-06-27T05:24:21.6819337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,298.06,3.329,263.3,266,8.4,19
2024-06-27T05:24:21.9318067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,300.33,3.329,263.3,266,8.1,20
2024-06-27T05:24:22.1974161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,301.29,3.329,263.3,266,8.3,21
2024-06-27T05:24:22.4474014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.33,3.329,263.3,266,8.1,22
2024-06-27T05:24:22.6817068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296.43,3.334,262.7,266,8.6,18
2024-06-27T05:24:22.9316473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.15,3.334,262.7,266,8.5,19
2024-06-27T05:24:23.1971902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,301.39,3.334,262.7,266.2,8.5,21
2024-06-27T05:24:23.4315421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,303.38,3.334,262.7,266.2,8.3,22
2024-06-27T05:24:23.6971260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.51,3.374,262.4,266.2,8.4,22
2024-06-27T05:24:23.9314602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.12,3.374,262.4,266.2,8.5,24
2024-06-27T05:24:24.1969834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,303.13,3.374,262.4,266.3,8.6,22
2024-06-27T05:24:24.4469685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.07,3.374,262.4,266.3,8.8,23
2024-06-27T05:24:24.6969093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.3,3.42,262.7,266.3,8.6,22
2024-06-27T05:24:24.9468596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.41,3.42,262.7,266.3,8.2,22
2024-06-27T05:24:25.1812228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.3,3.42,262.7,266.3,8.6,22
2024-06-27T05:24:25.4467149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,301.42,3.42,262.7,266.3,8.2,20
2024-06-27T05:24:25.6810848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,300.84,3.428,263.4,266.3,8.3,20
2024-06-27T05:24:25.9310547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,302.63,3.428,263.4,266.3,8.2,21
2024-06-27T05:24:26.1809893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,303.23,3.428,263.4,266.3,8,21
2024-06-27T05:24:26.4465660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,301.4,3.428,263.4,266.3,8.1,20
2024-06-27T05:24:26.6964969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,299.2,3.428,263.4,266.3,7.8,18
2024-06-27T05:24:26.9308020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,294.93,3.383,263.8,266.3,8,16
2024-06-27T05:24:27.1807982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.86,3.383,263.8,266.3,8.2,15
2024-06-27T05:24:27.4463669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,294.93,3.383,263.8,266.3,8,16
2024-06-27T05:24:27.6807108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.25,3.383,263.8,266.3,8.1,17
2024-06-27T05:24:27.9305895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,297.55,3.333,263.7,266.3,8.1,18
2024-06-27T05:24:28.1961651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,298.08,3.333,263.7,266.3,7.9,18
2024-06-27T05:24:28.4461702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,299.93,3.333,263.7,266.3,7.8,19
2024-06-27T05:24:28.6804991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,302.02,3.335,263.3,266.3,7.7,20
2024-06-27T05:24:28.9304118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,304.24,3.335,263.3,266.3,7.5,21
2024-06-27T05:24:29.1900562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,304.42,3.335,263.3,266.3,7.9,22
2024-06-27T05:24:29.4459594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,303.81,3.335,263.3,266.3,8.1,22
2024-06-27T05:24:29.6959145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,304.28,3.374,262.9,266.3,8.1,22
2024-06-27T05:24:29.9302507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,305.76,3.374,262.9,266.3,8.1,23
2024-06-27T05:24:30.1958203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,305.47,3.374,262.9,266.1,8.1,23
2024-06-27T05:24:30.4301500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,305.78,3.374,262.9,266.1,8,23
2024-06-27T05:24:30.6956701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,306.27,3.403,263,266.1,7.9,23
2024-06-27T05:24:30.9456595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,304.65,3.403,263,266.1,7.5,21
2024-06-27T05:24:31.1800073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,306.97,3.403,263,266.1,7.7,23
2024-06-27T05:24:31.4455725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,301.74,3.403,263,266.1,7.9,20
2024-06-27T05:24:31.6955327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,302.98,3.407,263.6,266.1,7.9,21
2024-06-27T05:24:31.9454771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,305.37,3.407,263.6,266.1,8.1,23
2024-06-27T05:24:32.1797862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,305.52,3.407,263.6,266.2,8.1,23
2024-06-27T05:24:32.4453472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,303.73,3.407,263.6,266.2,8.2,22
2024-06-27T05:24:32.6953099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,306.27,3.388,264.2,266.2,8.2,24
2024-06-27T05:24:32.9296675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,305.09,3.388,264.2,266.2,8.1,23
2024-06-27T05:24:33.1952023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,301.8,3.388,264.2,266.2,8.2,21
2024-06-27T05:24:33.4451570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,305.7,3.388,264.2,266.2,8.4,24
2024-06-27T05:24:33.6951474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,305.63,3.35,264.4,266.2,8.3,24
2024-06-27T05:24:33.9450794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.23,3.35,264.4,266.2,8.7,21
2024-06-27T05:24:34.1794131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,298.9,3.35,264.4,266,8.5,20
2024-06-27T05:24:34.4293841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.39,3.35,264.4,266,8.5,21
2024-06-27T05:24:34.6792866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.39,3.35,264.4,266,8.5,21
2024-06-27T05:24:34.9448950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,301.14,3.333,264.2,266,8.2,21
2024-06-27T05:24:35.1978685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,298.1,3.333,264.2,266,8.2,19
2024-06-27T05:24:35.4447940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,300.44,3.333,264.2,266,7.9,20
2024-06-27T05:24:35.6790945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,299.48,3.333,264.2,266,7.7,19
2024-06-27T05:24:35.9290449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,300.23,3.37,263.9,266,7.6,19
2024-06-27T05:24:36.1946398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,301.97,3.37,263.9,266.1,7.6,20
2024-06-27T05:24:36.4445421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,301.32,3.37,263.9,266.1,7.8,20
2024-06-27T05:24:36.6944901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,303.5,3.426,263.5,266.1,7.8,21
2024-06-27T05:24:36.9445177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,299.12,3.426,263.5,266.1,7.7,18
2024-06-27T05:24:37.1944031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,300.71,3.426,263.5,266.1,7.7,19
2024-06-27T05:24:37.4443526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,298.81,3.426,263.5,266.1,7.8,18
2024-06-27T05:24:37.6943745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,298.74,3.435,263.2,266.1,7.9,18
2024-06-27T05:24:37.9442684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,297.45,3.435,263.2,266.1,7.8,17
2024-06-27T05:24:38.1941933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.4,3.435,263.2,266,7.9,16
2024-06-27T05:24:38.4441297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,301.1,3.435,263.2,266,8.1,20
2024-06-27T05:24:38.6785008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,301.1,3.435,263.2,266,8.1,20
2024-06-27T05:24:38.9459391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,299.39,3.392,263.5,266,8,19
2024-06-27T05:24:39.1940250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.9,3.392,263.5,265.9,8.3,18
2024-06-27T05:24:39.4439827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,297.49,3.392,263.5,265.9,8.7,19
2024-06-27T05:24:39.6938915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,301.92,3.392,263.5,265.9,8.7,22
2024-06-27T05:24:39.9309672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,302.46,3.347,263.9,265.9,8.9,23
2024-06-27T05:24:40.1869353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.42,3.347,263.9,265.8,8.9,21
2024-06-27T05:24:40.4367793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.08,3.347,263.9,265.8,8.2,21
2024-06-27T05:24:40.6867488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,304.53,3.333,263.6,265.8,9.2,25
2024-06-27T05:24:40.9367884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,304.32,3.333,263.6,265.8,9.3,25
2024-06-27T05:24:41.1867669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,302.99,3.333,263.6,265.7,9.2,24
2024-06-27T05:24:41.4367588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,302.22,3.333,263.6,265.7,8.9,23
2024-06-27T05:24:41.6866549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,300.95,3.355,263,265.7,9,22
2024-06-27T05:24:41.9366124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.96,3.355,263,265.7,8.9,29
2024-06-27T05:24:42.1865503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,312.98,3.355,263,265.6,8.6,30
2024-06-27T05:24:42.4365408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,308.3,3.355,263,265.6,8.3,26
2024-06-27T05:24:42.6865066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.27,3.355,263,265.6,8.5,30
2024-06-27T05:24:42.9364227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,313.49,3.389,262.8,265.6,8.1,29
2024-06-27T05:24:43.1863640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,312.47,3.389,262.8,265.6,7.6,27
2024-06-27T05:24:43.4363009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,311.02,3.389,262.8,265.6,7.6,26
2024-06-27T05:24:43.6862261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.25,3.389,262.8,265.6,8.1,26
2024-06-27T05:24:43.9362070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,310.83,3.408,262.8,265.6,8.1,27
2024-06-27T05:24:44.1861944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.34,3.408,262.8,265.6,7.9,29
2024-06-27T05:24:44.4361240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,309.4,3.408,262.8,265.6,8.1,26
2024-06-27T05:24:44.6860840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,306.48,3.408,262.8,265.6,8.6,25
2024-06-27T05:24:44.9360386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,305.64,3.398,263.2,265.6,8.3,24
2024-06-27T05:24:45.1860282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,312.01,3.398,263.2,265.5,8.5,29
2024-06-27T05:24:45.4359409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307,3.398,263.2,265.5,8.8,26
2024-06-27T05:24:45.6859246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.54,3.389,263.7,265.5,8.8,28
2024-06-27T05:24:45.9358603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,312.84,3.389,263.7,265.5,8.6,30
2024-06-27T05:24:46.1858371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.73,3.389,263.7,265.6,8.7,33
2024-06-27T05:24:46.4357730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,316.61,3.389,263.7,265.6,8.3,32
2024-06-27T05:24:46.6857252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,317.27,3.389,263.7,265.6,8.1,32
2024-06-27T05:24:46.9356447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,308.76,3.399,264,265.6,8.6,27
2024-06-27T05:24:47.1855919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,309.04,3.399,264,265.6,8.5,27
2024-06-27T05:24:47.4355585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.63,3.399,264,265.6,8.8,28
2024-06-27T05:24:47.6855413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,307.34,3.399,264,265.6,8.6,26
2024-06-27T05:24:47.9354012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.77,3.408,263.8,265.6,8.8,28
2024-06-27T05:24:48.1935732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,311.85,3.408,263.8,265.5,8.5,29
2024-06-27T05:24:48.4353700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,311.28,3.408,263.8,265.5,8.7,29
2024-06-27T05:24:48.6853393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,306.23,3.404,263.4,265.5,9.1,26
2024-06-27T05:24:48.9352693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.83,3.404,263.4,265.5,9.1,25
2024-06-27T05:24:49.1881794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,308.22,3.404,263.4,265.4,8.8,27
2024-06-27T05:24:49.4352004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.36,3.404,263.4,265.4,8.9,28
2024-06-27T05:24:49.6851415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,312.41,3.395,263.1,265.4,8.8,30
2024-06-27T05:24:49.9350822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.68,3.395,263.1,265.4,8.7,30
2024-06-27T05:24:50.1850779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.95,3.395,263.1,265.3,8.3,28
2024-06-27T05:24:50.4349932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,308.12,3.395,263.1,265.3,8.3,26
2024-06-27T05:24:50.6849613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,308.12,3.395,263.1,265.3,8.3,26
2024-06-27T05:24:50.9362338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,310.74,3.392,262.8,265.3,8.9,29
2024-06-27T05:24:51.1848735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,312.36,3.392,262.8,265.3,8.8,30
2024-06-27T05:24:51.4348380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,310.48,3.392,262.8,265.3,9,29
2024-06-27T05:24:51.6847630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,313.18,3.392,262.8,265.3,9,31
2024-06-27T05:24:51.9347567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,312.18,3.395,262.6,265.3,8.9,30
2024-06-27T05:24:52.1846937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,315.78,3.395,262.6,265.4,9.1,33
2024-06-27T05:24:52.4346830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,311.56,3.395,262.6,265.4,9.2,30
2024-06-27T05:24:52.6845408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,309.35,3.395,262.6,265.4,9,28
2024-06-27T05:24:52.9344948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.29,3.394,262.4,265.4,8.9,27
2024-06-27T05:24:53.1854079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.66,3.394,262.4,265.4,8.4,27
2024-06-27T05:24:53.4344059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.28,3.394,262.4,265.4,8.2,27
2024-06-27T05:24:53.6843840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,310.43,3.393,262.8,265.4,8.1,27
2024-06-27T05:24:53.9342873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,311.52,3.393,262.8,265.4,8.2,28
2024-06-27T05:24:54.1842545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,304.47,3.393,262.8,265.3,8.1,23
2024-06-27T05:24:54.4381833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.54,3.393,262.8,265.3,7.9,20
2024-06-27T05:24:54.6881242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,303.28,3.393,262.8,265.3,8,22
2024-06-27T05:24:54.9380859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,305.93,3.381,263.3,265.3,8,24
2024-06-27T05:24:55.1878889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,300.83,3.381,263.3,265.1,8.1,21
2024-06-27T05:24:55.4380243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,300.83,3.381,263.3,265.1,8.1,21
2024-06-27T05:24:55.6879292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.48,3.381,263.3,265.1,8.6,23
2024-06-27T05:24:55.9378653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.91,3.36,263.3,265.1,8.9,26
2024-06-27T05:24:56.1878554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,307.54,3.36,263.3,265.1,9.4,28
2024-06-27T05:24:56.4378200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,307.07,3.36,263.3,265.1,9,27
2024-06-27T05:24:56.6877044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.55,3.365,263.1,265.1,9.1,26
2024-06-27T05:24:56.9377034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.78,3.365,263.1,265.1,9,26
2024-06-27T05:24:57.1877160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.19,3.365,263.1,265.2,8.8,28
2024-06-27T05:24:57.4375859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.19,3.365,263.1,265.2,8.8,28
2024-06-27T05:24:57.6875305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.75,3.402,263,265.2,8.7,28
2024-06-27T05:24:57.9374850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,310.02,3.402,263,265.2,8.6,28
2024-06-27T05:24:58.1873793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,310.17,3.402,263,265.1,8.5,28
2024-06-27T05:24:58.4373462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,306.19,3.402,263,265.1,8.4,25
2024-06-27T05:24:58.6873282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,305.03,3.402,263,265.1,8.3,24
2024-06-27T05:24:58.9373023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,302.25,3.436,263.1,265.1,8.3,22
2024-06-27T05:24:59.1872320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,301.95,3.436,263.1,264.9,8.3,22
2024-06-27T05:24:59.4372323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.44,3.436,263.1,264.9,8.3,21
2024-06-27T05:24:59.6871479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,300.18,3.436,263.1,264.9,8.4,21
2024-06-27T05:24:59.9371072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,300.24,3.43,262.9,264.9,8.4,21
2024-06-27T05:25:00.1870840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,294.6,3.43,262.9,264.9,8.2,17
2024-06-27T05:25:00.4369986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,299.26,3.43,262.9,264.9,8.2,20
2024-06-27T05:25:00.6869689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,303.5,3.43,262.9,264.9,8.3,23
2024-06-27T05:25:00.9369213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,299.31,3.414,262.6,264.9,8.2,20
2024-06-27T05:25:01.1869112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.65,3.414,262.6,265,8.1,18
2024-06-27T05:25:01.4368073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,302.54,3.414,262.6,265,7.7,21
2024-06-27T05:25:01.6867164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,303.08,3.424,262.4,265,7.6,21
2024-06-27T05:25:01.9367259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,303.44,3.424,262.4,265,7.5,21
2024-06-27T05:25:02.1866227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,305.39,3.424,262.4,265,7.4,22
2024-06-27T05:25:02.4366213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,308.06,3.424,262.4,265,7.5,24
2024-06-27T05:25:02.6866302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,308.46,3.424,262.4,265,7.4,24
2024-06-27T05:25:02.9365349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,310.27,3.441,262.1,265,7.4,25
2024-06-27T05:25:03.1864703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,310.27,3.441,262.1,265,7.4,25
2024-06-27T05:25:03.4364470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,308.77,3.441,262.1,265,7.4,24
2024-06-27T05:25:03.6863694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,308.11,3.441,262.1,265,7.2,23
2024-06-27T05:25:03.9422353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.39,3.429,262.2,265,7.2,22
2024-06-27T05:25:04.1863103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,305.15,3.429,262.2,265,7.5,22
2024-06-27T05:25:04.4362358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,304.06,3.429,262.2,265,7.8,22
2024-06-27T05:25:04.6861888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.98,3.399,262.6,265,8,22
2024-06-27T05:25:04.9360853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,307.76,3.399,262.6,265,7.9,25
2024-06-27T05:25:05.1861402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,307.96,3.399,262.6,264.9,7.8,25
2024-06-27T05:25:05.4251493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,304.65,3.399,262.6,264.9,7.9,23
2024-06-27T05:25:05.6860021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,304.98,3.381,263,264.9,7.7,23
2024-06-27T05:25:05.9358619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,301.91,3.381,263,264.9,7.7,21
2024-06-27T05:25:06.1859653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,296.88,3.381,263,264.9,7.8,18
2024-06-27T05:25:06.4358617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,299.77,3.381,263,264.9,7.4,19
2024-06-27T05:25:06.6858213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,297.81,3.381,263,264.9,7.5,18
2024-06-27T05:25:06.9357423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,297.92,3.404,263.1,264.9,7.5,18
2024-06-27T05:25:07.1857004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,298.72,3.404,263.1,264.8,7.7,19
2024-06-27T05:25:07.4356601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,302.21,3.404,263.1,264.8,7.6,21
2024-06-27T05:25:07.6855901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,300.98,3.404,263.1,264.8,7.5,20
2024-06-27T05:25:07.9355410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,301.63,3.429,262.7,264.8,7.9,21
2024-06-27T05:25:08.1855065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.78,3.429,262.7,264.7,8.1,19
2024-06-27T05:25:08.4354185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.52,3.429,262.7,264.7,8.4,20
2024-06-27T05:25:08.6854172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.16,3.419,262,264.7,8.1,21
2024-06-27T05:25:08.9353488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,300.87,3.419,262,264.7,8.2,21
2024-06-27T05:25:09.1853061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,298.1,3.419,262,264.7,8.1,19
2024-06-27T05:25:09.4352596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,305.02,3.419,262,264.7,8.3,24
2024-06-27T05:25:09.6851386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,304.73,3.419,262,264.7,8.4,24
2024-06-27T05:25:09.9351782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,305.17,3.408,261.5,264.7,8.3,24
2024-06-27T05:25:10.1850754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,302.53,3.408,261.5,264.8,8.8,23
2024-06-27T05:25:10.4350371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.33,3.408,261.5,264.8,8.7,22
2024-06-27T05:25:10.6849743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.33,3.408,261.5,264.8,8.7,22
2024-06-27T05:25:10.9349729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,302.2,3.421,261.5,264.8,8.4,22
2024-06-27T05:25:11.1848613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.26,3.421,261.5,264.8,8.5,25
2024-06-27T05:25:11.4349379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,307.98,3.421,261.5,264.8,8.4,26
2024-06-27T05:25:11.6848684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,307.98,3.421,261.5,264.8,8.4,26
2024-06-27T05:25:11.9378307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.3,3.431,261.9,264.8,8.4,27
2024-06-27T05:25:12.1876064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,308.86,3.431,261.9,264.7,8.5,27
2024-06-27T05:25:12.4376585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,309.96,3.431,261.9,264.7,8.6,28
2024-06-27T05:25:12.6876558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,310.23,3.414,262.4,264.7,8.4,28
2024-06-27T05:25:12.9376353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,307.11,3.414,262.4,264.7,8.5,26
2024-06-27T05:25:13.1875670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.62,3.414,262.4,264.6,8.1,27
2024-06-27T05:25:13.4374682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,308.98,3.414,262.4,264.6,8.3,27
2024-06-27T05:25:13.6874249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.69,3.411,262.7,264.6,9,29
2024-06-27T05:25:13.9373424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,310.21,3.411,262.7,264.6,8.8,29
2024-06-27T05:25:14.1872786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,311.71,3.411,262.7,264.7,8.8,30
2024-06-27T05:25:14.4372240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,312.28,3.411,262.7,264.7,9.1,31
2024-06-27T05:25:14.6871466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,314.14,3.411,262.7,264.7,8.9,32
2024-06-27T05:25:14.9372218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.82,3.428,262.7,264.7,8.7,32
2024-06-27T05:25:15.1871578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,316.76,3.428,262.7,264.8,9,34
2024-06-27T05:25:15.4370563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,316.24,3.428,262.7,264.8,9.2,34
2024-06-27T05:25:15.6870455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.89,3.428,262.7,264.8,9.5,32
2024-06-27T05:25:15.9370421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,314.36,3.443,262.5,264.8,9.5,33
2024-06-27T05:25:16.1870003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,311.47,3.443,262.5,264.7,9,30
2024-06-27T05:25:16.4368768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,304.67,3.443,262.5,264.7,8.4,24
2024-06-27T05:25:16.6868548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,302.66,3.443,262.5,264.7,8.6,23
2024-06-27T05:25:16.9368305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,304.04,3.436,262.5,264.7,9.2,25
2024-06-27T05:25:17.1867925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,305.77,3.436,262.5,264.6,9,26
2024-06-27T05:25:17.4366507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.02,3.436,262.5,264.6,8.9,26
2024-06-27T05:25:17.6866246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,300.53,3.416,262.2,264.6,8.8,22
2024-06-27T05:25:17.9365654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.3,3.416,262.2,264.6,8.7,21
2024-06-27T05:25:18.1865850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.98,3.416,262.2,264.6,8.8,23
2024-06-27T05:25:18.4365935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,304.6,3.416,262.2,264.6,8.9,25
2024-06-27T05:25:18.6864544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,303.42,3.416,262.2,264.6,8.8,24
2024-06-27T05:25:18.9364114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.6,3.409,261.8,264.6,8.5,27
2024-06-27T05:25:19.1863582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,305.34,3.409,261.8,264.7,8.2,24
2024-06-27T05:25:19.4363285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,304.18,3.409,261.8,264.7,8.1,23
2024-06-27T05:25:19.6862791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,302.76,3.409,261.8,264.7,8.6,23
2024-06-27T05:25:19.9362129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.74,3.424,261.5,264.7,8.8,26
2024-06-27T05:25:20.1861633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,309.57,3.424,261.5,264.7,8.3,27
2024-06-27T05:25:20.4361276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.47,3.424,261.5,264.7,8.2,26
2024-06-27T05:25:20.6860849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,310.92,3.424,261.5,264.7,7.9,27
2024-06-27T05:25:20.9359831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,315.91,3.445,261.6,264.7,8.1,31
2024-06-27T05:25:21.1859622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,316.43,3.445,261.6,264.6,8.3,32
2024-06-27T05:25:21.4358776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311.94,3.445,261.6,264.6,8.9,30
2024-06-27T05:25:21.6858550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311.06,3.445,261.8,264.6,8.7,29
2024-06-27T05:25:21.9359467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.57,3.445,261.8,264.6,8.6,27
2024-06-27T05:25:22.1857543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.54,3.445,261.8,264.7,8.8,28
2024-06-27T05:25:22.4357372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,308.16,3.445,261.8,264.7,8.8,27
2024-06-27T05:25:22.6856480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,311.18,3.424,262.2,264.7,8.6,29
2024-06-27T05:25:22.9356066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,311.18,3.424,262.2,264.7,8.6,29
2024-06-27T05:25:23.1855512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,312.55,3.424,262.2,264.7,8.6,30
2024-06-27T05:25:23.4355122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,314.67,3.424,262.2,264.7,8.8,32
2024-06-27T05:25:23.6854557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.53,3.411,262.5,264.7,8.9,33
2024-06-27T05:25:23.9354266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.53,3.411,262.5,264.7,8.9,33
2024-06-27T05:25:24.1853486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.53,3.411,262.5,264.7,8.9,33
2024-06-27T05:25:24.4353039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,315.81,3.411,262.5,264.7,8.8,33
2024-06-27T05:25:24.6852747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,313.51,3.424,262.5,264.7,8.7,31
2024-06-27T05:25:24.9352305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.04,3.424,262.5,264.7,8.4,30
2024-06-27T05:25:25.1851493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,311.36,3.424,262.5,264.7,8.5,29
2024-06-27T05:25:25.4350648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,313.23,3.424,262.5,264.7,8.8,31
2024-06-27T05:25:25.6851058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,313.35,3.441,262.5,264.7,8.8,31
2024-06-27T05:25:25.9350467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,311.49,3.441,262.5,264.7,8.5,29
2024-06-27T05:25:26.1849204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,314.73,3.441,262.5,264.6,8.3,31
2024-06-27T05:25:26.4349308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314.1,3.441,262.5,264.6,8.5,31
2024-06-27T05:25:26.6849303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,313.75,3.441,262.5,264.6,9.1,32
2024-06-27T05:25:26.9347818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.37,3.448,262.4,264.6,8.9,32
2024-06-27T05:25:27.1847815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.07,3.448,262.4,264.7,8.7,32
2024-06-27T05:25:27.4346808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,314.02,3.448,262.4,264.7,8.6,31
2024-06-27T05:25:27.6846862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.07,3.448,262.4,264.7,8.7,32
2024-06-27T05:25:27.9346462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,316.44,3.44,262.1,264.7,8.7,33
2024-06-27T05:25:28.1846049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,315.54,3.44,262.1,264.8,8.6,32
2024-06-27T05:25:28.4344958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,317.18,3.44,262.1,264.8,8.5,33
2024-06-27T05:25:28.6844401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.92,3.432,261.7,264.8,8.5,32
2024-06-27T05:25:28.9343733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.24,3.432,261.7,264.8,8.4,32
2024-06-27T05:25:29.1843465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.24,3.432,261.7,264.8,8.4,32
2024-06-27T05:25:29.4340929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,315.92,3.432,261.7,264.8,8.5,32
2024-06-27T05:25:29.6842851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,315.49,3.446,261.5,264.8,8.7,32
2024-06-27T05:25:29.9340743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.45,3.446,261.5,264.8,8.6,31
2024-06-27T05:25:30.1842058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.72,3.446,261.5,264.8,8.4,30
2024-06-27T05:25:30.4341341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.72,3.446,261.5,264.8,8.4,30
2024-06-27T05:25:30.6840885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,318.66,3.475,261.5,264.8,8.2,33
2024-06-27T05:25:30.9339944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.28,3.475,261.5,264.8,8.2,35
2024-06-27T05:25:31.1839964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,321.28,3.475,261.5,264.8,8.2,35
2024-06-27T05:25:31.4338871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,319.98,3.475,261.5,264.8,8.2,34
2024-06-27T05:25:31.6838831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.59,3.475,261.7,264.8,8.2,33
2024-06-27T05:25:31.9338287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.59,3.475,261.7,264.8,8.2,33
2024-06-27T05:25:32.1838747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.91,3.475,261.7,264.8,8.4,33
2024-06-27T05:25:32.4337937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,317.91,3.475,261.7,264.8,8.4,33
2024-06-27T05:25:32.6837001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.5,3.442,262.2,264.8,8.1,33
2024-06-27T05:25:32.9337154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.5,3.442,262.2,264.8,8.1,33
2024-06-27T05:25:33.1835916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,318.64,3.442,262.2,264.9,8.1,33
2024-06-27T05:25:33.4335252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.72,3.442,262.2,264.9,7.8,36
2024-06-27T05:25:33.6834669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,321.67,3.419,262.7,264.9,7.9,35
2024-06-27T05:25:33.9334198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,321.29,3.419,262.7,264.9,8,35
2024-06-27T05:25:34.1833932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,319.28,3.419,262.7,264.9,8.6,35
2024-06-27T05:25:34.4333475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,318.69,3.419,262.7,264.9,8.8,35
2024-06-27T05:25:34.6832762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,319.28,3.419,262.7,264.9,8.6,35
2024-06-27T05:25:34.9331905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.28,3.427,262.9,264.9,8.7,36
2024-06-27T05:25:35.1831828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,320.71,3.427,262.9,265,8.6,36
2024-06-27T05:25:35.4331067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,321.68,3.427,262.9,265,8.3,36
2024-06-27T05:25:35.6830475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,322.37,3.427,262.9,265,8.9,38
2024-06-27T05:25:35.9330083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.31,3.429,263,265,8.4,30
2024-06-27T05:25:36.1829927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,304.51,3.429,263,265,8.5,24
2024-06-27T05:25:36.4330015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,305.42,3.429,263,265,8.7,25
2024-06-27T05:25:36.6828748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.44,3.426,262.8,265,8.8,28
2024-06-27T05:25:36.9328562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.65,3.426,262.8,265,8.8,26
2024-06-27T05:25:37.1827883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.18,3.426,262.8,265,8.9,28
2024-06-27T05:25:37.4327346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,314.08,3.426,262.8,265,9.1,32
2024-06-27T05:25:37.6826929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.37,3.439,262.2,265,9.1,32
2024-06-27T05:25:37.9326124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,316.8,3.439,262.2,265,8.7,33
2024-06-27T05:25:38.1826056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.81,3.439,262.2,265,8.8,34
2024-06-27T05:25:38.4325552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,317.81,3.439,262.2,265,8.8,34
2024-06-27T05:25:38.6825050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.07,3.439,262.2,265,8.5,32
2024-06-27T05:25:38.9324258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,316.37,3.455,261.7,265,8.5,32
2024-06-27T05:25:39.1824238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,314.13,3.455,261.7,265,8.8,31
2024-06-27T05:25:39.4322899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.72,3.455,261.7,265,8.6,31
2024-06-27T05:25:39.6822963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,315.46,3.455,261.7,265,8.8,32
2024-06-27T05:25:39.9321972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,317.24,3.46,261.3,265,8.7,33
2024-06-27T05:25:40.1821783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,322.07,3.46,261.3,265,8.4,36
2024-06-27T05:25:40.4320786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,318.52,3.46,261.3,265,8.3,33
2024-06-27T05:25:40.6820630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,316.83,3.457,261.3,265,8.4,32
2024-06-27T05:25:40.9320106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,323.09,3.457,261.3,265,8.1,36
2024-06-27T05:25:41.1819361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,322.38,3.457,261.3,265,8.3,36
2024-06-27T05:25:41.4319196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,318.84,3.457,261.3,265,8.2,33
2024-06-27T05:25:41.6819072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.78,3.462,261.6,265,8.4,32
2024-06-27T05:25:41.9318386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.78,3.462,261.6,265,8.4,32
2024-06-27T05:25:42.1817872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,314.35,3.462,261.6,265.1,8.8,31
2024-06-27T05:25:42.4317253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,312.54,3.462,261.6,265.1,8.5,29
2024-06-27T05:25:42.6816610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,319.27,3.462,261.6,265.1,8.1,33
2024-06-27T05:25:42.9316250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,322.11,3.465,262.2,265.1,8,35
2024-06-27T05:25:43.1815839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.64,3.465,262.2,265.1,8.1,29
2024-06-27T05:25:43.4314968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,318.35,3.465,262.2,265.1,7.6,31
2024-06-27T05:25:43.6814516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,320.43,3.465,262.2,265.1,8.1,34
2024-06-27T05:25:43.9313702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,319.02,3.484,262.9,265.1,8.1,33
2024-06-27T05:25:44.1813937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.87,3.484,262.9,265.2,8,34
2024-06-27T05:25:44.4312738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.8,3.484,262.9,265.2,8.2,33
2024-06-27T05:25:44.6812297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,319.56,3.5,263.2,265.2,8,33
2024-06-27T05:25:44.9312150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,319.56,3.5,263.2,265.2,8,33
2024-06-27T05:25:45.1811935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,318.72,3.5,263.2,265.3,7.9,32
2024-06-27T05:25:45.4311382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,315.95,3.5,263.2,265.3,7.9,30
2024-06-27T05:25:45.6749388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,314.97,3.471,263.2,265.3,8.1,30
2024-06-27T05:25:45.9309932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.72,3.471,263.2,265.3,8.2,33
2024-06-27T05:25:46.1810306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,317.37,3.471,263.2,265.3,8.2,32
2024-06-27T05:25:46.4309124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,318.86,3.471,263.2,265.3,7.8,32
2024-06-27T05:25:46.6808457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,318.73,3.471,263.2,265.3,7.5,31
2024-06-27T05:25:46.9307312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,313.31,3.424,263,265.3,7.7,28
2024-06-27T05:25:47.1807718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,313.31,3.424,263,265.3,7.7,28
2024-06-27T05:25:47.4307519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,308.22,3.424,263,265.3,7.9,25
2024-06-27T05:25:47.6806914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,310.04,3.424,263,265.3,7.8,26
2024-06-27T05:25:47.9306368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,315.14,3.415,262.8,265.3,7.6,29
2024-06-27T05:25:48.1805736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,311.5,3.415,262.8,265.3,7.8,27
2024-06-27T05:25:48.4305222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,315.14,3.415,262.8,265.3,7.6,29
2024-06-27T05:25:48.6804507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,313.52,3.436,262.3,265.3,7.4,27
2024-06-27T05:25:48.9303918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,313.97,3.436,262.3,265.3,7.3,27
2024-06-27T05:25:49.1804531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,314.53,3.436,262.3,265.3,7.5,28
2024-06-27T05:25:49.4302824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,311.23,3.436,262.3,265.3,7.6,26
2024-06-27T05:25:49.6802630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,311.49,3.465,261.9,265.3,7.3,25
2024-06-27T05:25:49.9302355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,309.12,3.465,261.9,265.3,7.5,24
2024-06-27T05:25:50.1802248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,310.47,3.465,261.9,265.2,7.5,25
2024-06-27T05:25:50.4300809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,308.18,3.465,261.9,265.2,7.7,24
2024-06-27T05:25:50.6800874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,305.96,3.465,261.9,265.2,7.9,23
2024-06-27T05:25:50.9300604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,302.77,3.473,261.7,265.2,8,21
2024-06-27T05:25:51.1800918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,302.3,3.473,261.7,265.3,8.2,21
2024-06-27T05:25:51.4299373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,304.1,3.473,261.7,265.3,8.6,23
2024-06-27T05:25:51.6799217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.38,3.473,261.7,265.3,8.7,22
2024-06-27T05:25:51.9298462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,302.04,3.449,261.7,265.3,9.4,23
2024-06-27T05:25:52.1798199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,299.84,3.449,261.7,265.3,9.1,21
2024-06-27T05:25:52.4297242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,299.8,3.449,261.7,265.3,8.5,20
2024-06-27T05:25:52.6797154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,295.51,3.449,261.7,265.3,8.4,17
2024-06-27T05:25:52.9296923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,287.89,3.422,261.9,265.3,9,13
2024-06-27T05:25:53.1796200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,287.74,3.422,261.9,265.2,9,13
2024-06-27T05:25:53.4295705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.29,3.422,261.9,265.2,9,16
2024-06-27T05:25:53.6794848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,291.34,3.442,262.1,265.2,8.7,15
2024-06-27T05:25:53.9294009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,293.09,3.442,262.1,265.2,8.6,16
2024-06-27T05:25:54.1794218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,295.49,3.442,262.1,265.2,8.9,18
2024-06-27T05:25:54.4293615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,297.42,3.442,262.1,265.2,8.7,19
2024-06-27T05:25:54.6793028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,296.39,3.442,262.1,265.2,8.5,18
2024-06-27T05:25:54.9293086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.58,3.492,262.4,265.2,8.1,18
2024-06-27T05:25:55.1792294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,293.33,3.492,262.4,265.2,7.9,15
2024-06-27T05:25:55.4291258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,294.96,3.492,262.4,265.2,7.9,16
2024-06-27T05:25:55.6791303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,293.91,3.492,262.4,265.2,7.7,15
2024-06-27T05:25:55.9290392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,296.03,3.521,262.5,265.2,7.6,16
2024-06-27T05:25:56.1841599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,295.55,3.521,262.5,265.3,7.8,16
2024-06-27T05:25:56.4289379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,298.17,3.521,262.5,265.3,8,18
2024-06-27T05:25:56.6788949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,297.51,3.521,262.5,265.3,7.7,17
2024-06-27T05:25:56.9287248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.82,3.504,262.4,265.3,8.1,18
2024-06-27T05:25:57.1787838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.97,3.504,262.4,265.3,8.6,17
2024-06-27T05:25:57.4287294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,296.51,3.504,262.4,265.3,8.6,18
2024-06-27T05:25:57.6786855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.26,3.461,262.4,265.3,8.6,18
2024-06-27T05:25:57.9286159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,292.57,3.461,262.4,265.3,8.9,16
2024-06-27T05:25:58.1786556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.31,3.461,262.4,265.5,9.2,16
2024-06-27T05:25:58.4285173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.81,3.461,262.4,265.5,9.2,15
2024-06-27T05:25:58.6785021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,288.53,3.423,262.7,265.5,9.5,14
2024-06-27T05:25:58.9285557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.02,3.423,262.7,265.5,9.5,15
2024-06-27T05:25:59.1784581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,290.49,3.423,262.7,265.5,9.2,15
2024-06-27T05:25:59.4283979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,290.33,3.423,262.7,265.5,9.3,15
2024-06-27T05:25:59.6783108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,291.5,3.422,263,265.5,9.4,16
2024-06-27T05:25:59.9281662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,293.5,3.422,263,265.5,9.1,17
2024-06-27T05:26:00.1782287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,289.72,3.422,263,265.4,9.5,15
2024-06-27T05:26:00.4282149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,287.83,3.422,263,265.4,9.8,14
2024-06-27T05:26:00.6780686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,288.3,3.451,263.1,265.4,9.5,14
2024-06-27T05:26:00.9280312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.26,3.451,263.1,265.4,9.2,15
2024-06-27T05:26:01.1780418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.77,3.451,263.1,265.4,9.2,16
2024-06-27T05:26:01.4279831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,291.6,3.451,263.1,265.4,9.3,16
2024-06-27T05:26:01.6778863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.32,3.484,262.9,265.4,9,14
2024-06-27T05:26:01.9279068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,294.31,3.484,262.9,265.4,8.8,17
2024-06-27T05:26:02.1778300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.61,3.484,262.9,265.4,8.9,18
2024-06-27T05:26:02.4277773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,295.01,3.484,262.9,265.4,9.2,18
2024-06-27T05:26:02.6777029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,292.22,3.494,262.6,265.4,9.2,16
2024-06-27T05:26:02.9276163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.36,3.494,262.6,265.4,9.4,17
2024-06-27T05:26:03.1776366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,292.78,3.494,262.6,265.4,8.9,16
2024-06-27T05:26:03.4275177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.64,3.494,262.6,265.4,8.7,15
2024-06-27T05:26:03.6775211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,292.71,3.467,262.1,265.4,9,16
2024-06-27T05:26:03.9273037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,292.71,3.467,262.1,265.4,9,16
2024-06-27T05:26:04.1774209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,295.16,3.467,262.1,265.3,9.2,18
2024-06-27T05:26:04.4273300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,293.15,3.467,262.1,265.3,9.5,17
2024-06-27T05:26:04.6772979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,290.68,3.433,261.8,265.3,9.2,15
2024-06-27T05:26:04.9272601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.54,3.433,261.8,265.3,9,16
2024-06-27T05:26:05.1772960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,291.38,3.433,261.8,265.4,8.9,15
2024-06-27T05:26:05.4271937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,293.09,3.433,261.8,265.4,8.8,16
2024-06-27T05:26:05.6770656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.6,3.433,261.8,265.4,8.8,17
2024-06-27T05:26:05.9269949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,297.59,3.425,261.7,265.4,8.8,19
2024-06-27T05:26:06.1770654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.6,3.425,261.7,265.6,8.5,19
2024-06-27T05:26:06.4270265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305.12,3.425,261.7,265.6,8.8,24
2024-06-27T05:26:06.6769024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.78,3.425,261.7,265.6,9,22
2024-06-27T05:26:06.9267935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,302.33,3.464,262.1,265.6,8.8,22
2024-06-27T05:26:07.1768154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,299.32,3.464,262.1,265.7,8.9,20
2024-06-27T05:26:07.4267575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.19,3.464,262.1,265.7,9.1,23
2024-06-27T05:26:07.6766926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,300.11,3.464,262.1,265.7,9.2,21
2024-06-27T05:26:07.9266035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,301.34,3.505,262.6,265.7,9.3,22
2024-06-27T05:26:08.1766319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.01,3.505,262.6,265.6,9.5,25
2024-06-27T05:26:08.4267047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,307.77,3.505,262.6,265.6,9.5,27
2024-06-27T05:26:08.6765107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.67,3.501,263,265.6,9.3,26
2024-06-27T05:26:08.9264672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,306.22,3.501,263,265.6,9.5,26
2024-06-27T05:26:09.1764742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.67,3.501,263,265.6,9.3,26
2024-06-27T05:26:09.4262887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,304.8,3.501,263,265.6,8.9,24
2024-06-27T05:26:09.6762821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,304.5,3.468,263.2,265.6,8.9,24
2024-06-27T05:26:09.9261982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,299.49,3.468,263.2,265.6,9.2,21
2024-06-27T05:26:10.1762851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.8,3.468,263.2,265.7,8.9,16
2024-06-27T05:26:10.4261395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,297.98,3.468,263.2,265.7,9.3,20
2024-06-27T05:26:10.6760844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,301.75,3.449,263.3,265.7,9.5,23
2024-06-27T05:26:10.9260787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.6,3.449,263.3,265.7,9.2,26
2024-06-27T05:26:11.1760384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.6,3.449,263.3,265.7,9.2,26
2024-06-27T05:26:11.4259784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,307.99,3.449,263.3,265.7,9.2,27
2024-06-27T05:26:11.6758939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,308.47,3.449,263.3,265.7,9,27
2024-06-27T05:26:11.9258276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307.62,3.455,263.3,265.7,8.8,26
2024-06-27T05:26:12.1758192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.31,3.455,263.3,265.8,8.6,26
2024-06-27T05:26:12.4257655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,309.51,3.455,263.3,265.8,8.2,26
2024-06-27T05:26:12.6757030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,308.58,3.469,263.1,265.8,8.1,25
2024-06-27T05:26:12.9256513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,305.31,3.469,263.1,265.8,8.2,23
2024-06-27T05:26:13.1756576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.14,3.469,263.1,265.6,8.5,23
2024-06-27T05:26:13.4254265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,302.67,3.469,263.1,265.6,8.5,22
2024-06-27T05:26:13.6754848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,301.05,3.467,262.8,265.6,8.6,21
2024-06-27T05:26:13.9254049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,293.97,3.467,262.8,265.6,9.1,17
2024-06-27T05:26:14.1754202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,291.97,3.467,262.8,265.5,9.3,16
2024-06-27T05:26:14.4252663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,294.76,3.467,262.8,265.5,9.4,18
2024-06-27T05:26:14.6752986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.45,3.458,262.2,265.5,9.4,19
2024-06-27T05:26:14.9252762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,297.34,3.458,262.2,265.5,9.7,20
2024-06-27T05:26:15.1752198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,299.95,3.458,262.2,265.6,9.9,22
2024-06-27T05:26:15.4251560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,304.89,3.458,262.2,265.6,10.2,26
2024-06-27T05:26:15.6751223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,306.87,3.476,261.7,265.6,10,27
2024-06-27T05:26:15.9250212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.41,3.476,261.7,265.6,9.9,28
2024-06-27T05:26:16.1750382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,305.11,3.476,261.7,265.7,9.6,25
2024-06-27T05:26:16.4249761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,305.77,3.476,261.7,265.7,9.3,25
2024-06-27T05:26:16.6749132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,308.06,3.509,261.8,265.7,9,26
2024-06-27T05:26:16.9248777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,308.6,3.509,261.8,265.7,8.8,26
2024-06-27T05:26:17.1748691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,312.87,3.509,261.8,265.8,8.8,29
2024-06-27T05:26:17.4246794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,310.41,3.509,261.8,265.8,8.7,27
2024-06-27T05:26:17.6747814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,308.83,3.509,261.8,265.8,9.3,27
2024-06-27T05:26:17.9246098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,310.91,3.507,262.6,265.8,8.9,28
2024-06-27T05:26:18.1745751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,314.36,3.507,262.6,265.9,8.7,30
2024-06-27T05:26:18.4245189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,310.82,3.507,262.6,265.9,8.5,27
2024-06-27T05:26:18.6745114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,306.25,3.507,262.6,265.9,8.6,24
2024-06-27T05:26:18.9244673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.02,3.478,263.3,265.9,8.7,23
2024-06-27T05:26:19.1744361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,306.9,3.478,263.3,265.9,8.7,25
2024-06-27T05:26:19.4243585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.13,3.478,263.3,265.9,9,25
2024-06-27T05:26:19.6743058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.89,3.478,263.3,265.9,9.1,25
2024-06-27T05:26:19.9242316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,305.88,3.458,263.6,265.9,9,25
2024-06-27T05:26:20.1742165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,308.48,3.458,263.6,266,8.6,26
2024-06-27T05:26:20.4240809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,310.19,3.458,263.6,266,8.5,27
2024-06-27T05:26:20.6741132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,310.19,3.458,263.6,266,8.5,27
2024-06-27T05:26:20.9240408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,311.2,3.473,263.4,266,8.7,28
2024-06-27T05:26:21.1740636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,311.06,3.473,263.4,265.9,8.7,28
2024-06-27T05:26:21.4239504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.16,3.473,263.4,265.9,8.8,29
2024-06-27T05:26:21.6808751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,311.89,3.473,263.4,265.9,8.9,29
2024-06-27T05:26:21.9237639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.64,3.483,262.7,265.9,9,31
2024-06-27T05:26:22.1738777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.37,3.483,262.7,265.7,9,31
2024-06-27T05:26:22.4237599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,314.37,3.483,262.7,265.7,9,31
2024-06-27T05:26:22.6736709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.89,3.47,262.3,265.7,9.2,31
2024-06-27T05:26:22.9236309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,314.42,3.47,262.3,265.7,9,31
2024-06-27T05:26:23.1892781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,314.97,3.47,262.3,265.7,8.8,31
2024-06-27T05:26:23.4235598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.54,3.47,262.3,265.7,8.4,32
2024-06-27T05:26:23.6735077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.16,3.471,262.5,265.7,8.5,32
2024-06-27T05:26:23.9234387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,317.16,3.471,262.5,265.7,8.5,32
2024-06-27T05:26:24.1890507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,315.77,3.471,262.5,265.9,8.6,31
2024-06-27T05:26:24.4233377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,315.47,3.471,262.5,265.9,8.7,31
2024-06-27T05:26:24.6733162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,317.36,3.489,263.1,265.9,8.5,32
2024-06-27T05:26:24.9232052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,316.74,3.489,263.1,265.9,8.7,32
2024-06-27T05:26:25.1889121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,315.54,3.489,263.1,266,8.7,31
2024-06-27T05:26:25.4231830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.48,3.489,263.1,266,8.6,30
2024-06-27T05:26:25.6731063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,314.05,3.489,263.1,266,8.3,29
2024-06-27T05:26:25.9230366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,313.59,3.491,263.5,266,8.4,29
2024-06-27T05:26:26.1886581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.19,3.491,263.5,266,8.4,28
2024-06-27T05:26:26.4229414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,310.47,3.491,263.5,266,8.5,27
2024-06-27T05:26:26.6729059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.78,3.491,263.5,266,8.4,27
2024-06-27T05:26:26.9228735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,309.55,3.476,263.5,266,8.3,26
2024-06-27T05:26:27.1885055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.36,3.476,263.5,265.9,8.5,25
2024-06-27T05:26:27.4227612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.36,3.476,263.5,265.9,8.5,25
2024-06-27T05:26:27.6727114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,305.91,3.476,263.5,265.9,8.5,24
2024-06-27T05:26:27.9226182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,307.52,3.467,263,265.9,8.5,25
2024-06-27T05:26:28.1882853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,310.21,3.467,263,265.9,8.1,26
2024-06-27T05:26:28.4225653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,314.46,3.467,263,265.9,8.1,29
2024-06-27T05:26:28.6724627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,307.81,3.467,263,265.9,8.4,25
2024-06-27T05:26:28.9223351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,306.99,3.48,262.5,265.9,8.3,24
2024-06-27T05:26:29.1881572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.37,3.48,262.5,265.9,8.4,28
2024-06-27T05:26:29.4223830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.37,3.48,262.5,265.9,8.4,28
2024-06-27T05:26:29.6722906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.75,3.48,262.5,265.9,8.6,28
2024-06-27T05:26:29.9222271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,312.25,3.496,262.3,265.9,8.5,28
2024-06-27T05:26:30.1878874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,313.95,3.496,262.3,265.8,8.8,30
2024-06-27T05:26:30.4222272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.55,3.496,262.3,265.8,8.6,30
2024-06-27T05:26:30.6721127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,312.51,3.496,262.1,265.8,8.4,28
2024-06-27T05:26:30.9219726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,313.57,3.496,262.1,265.8,8.5,29
2024-06-27T05:26:31.1876576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314.93,3.496,262.1,265.8,8.5,30
2024-06-27T05:26:31.4219496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,316.28,3.496,262.1,265.8,8.5,31
2024-06-27T05:26:31.6719332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,319.18,3.489,262.2,265.8,8.4,33
2024-06-27T05:26:31.9219253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,321.19,3.489,262.2,265.8,8.2,34
2024-06-27T05:26:32.1874638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,320,3.489,262.2,265.9,8.2,33
2024-06-27T05:26:32.4217307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,318.68,3.489,262.2,265.9,8.2,32
2024-06-27T05:26:32.6716838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,320.7,3.496,262.5,265.9,8,33
2024-06-27T05:26:32.9216964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.65,3.496,262.5,265.9,8.1,34
2024-06-27T05:26:33.1873110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,321.65,3.496,262.5,265.9,8.1,34
2024-06-27T05:26:33.4215819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,317.02,3.496,262.5,265.9,7.9,30
2024-06-27T05:26:33.6714925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,317.02,3.496,262.5,265.9,7.9,30
2024-06-27T05:26:33.9214015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,317.38,3.5,262.7,265.9,7.8,30
2024-06-27T05:26:34.1870346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,314.18,3.5,262.7,265.9,7.9,28
2024-06-27T05:26:34.4213569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,316.6,3.5,262.7,265.9,8,30
2024-06-27T05:26:34.6712161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,316.6,3.5,262.7,265.9,8,30
2024-06-27T05:26:34.9212776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.02,3.495,262.8,265.9,8.2,28
2024-06-27T05:26:35.1869165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,312.36,3.495,262.8,265.9,8.4,28
2024-06-27T05:26:35.4212081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.13,3.495,262.8,265.9,8.6,29
2024-06-27T05:26:35.6717123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,314.5,3.495,262.8,265.9,8.6,30
2024-06-27T05:26:35.9211306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,316.03,3.487,263,265.9,8.5,31
2024-06-27T05:26:36.1867008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,316.17,3.487,263,266,8.5,31
2024-06-27T05:26:36.4210124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,318.17,3.487,263,266,8.3,32
2024-06-27T05:26:36.6709759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,318.52,3.487,263,266,8.2,32
2024-06-27T05:26:36.9207626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,319.23,3.497,263.3,266,8,32
2024-06-27T05:26:37.1864416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,320.01,3.497,263.3,266,7.8,32
2024-06-27T05:26:37.4206793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.86,3.497,263.3,266,8.1,32
2024-06-27T05:26:37.6707111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,315.46,3.497,263.3,266,7.9,29
2024-06-27T05:26:37.9206387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.69,3.504,263.4,266,8,28
2024-06-27T05:26:38.1863517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,315.34,3.504,263.4,265.9,7.9,29
2024-06-27T05:26:38.4205131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,313.19,3.504,263.4,265.9,8.1,28
2024-06-27T05:26:38.6705164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,314.5,3.487,263.3,265.9,8.1,29
2024-06-27T05:26:38.9204825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,312.75,3.487,263.3,265.9,8.2,28
2024-06-27T05:26:39.1860889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.88,3.487,263.3,265.8,8,27
2024-06-27T05:26:39.4203551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,310.86,3.487,263.3,265.8,8.3,27
2024-06-27T05:26:39.6703498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,310.83,3.466,263,265.8,8.3,27
2024-06-27T05:26:39.9202456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.4,3.466,263,265.8,8.3,26
2024-06-27T05:26:40.1858824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,310.21,3.466,263,265.8,8.5,27
2024-06-27T05:26:40.4201866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.4,3.466,263,265.8,8.3,26
2024-06-27T05:26:40.6701651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.52,3.476,262.5,265.8,8.3,28
2024-06-27T05:26:40.9201444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,313.91,3.476,262.5,265.8,8.3,29
2024-06-27T05:26:41.1856391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,314.04,3.476,262.5,265.9,8.3,29
2024-06-27T05:26:41.4198360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314.77,3.476,262.5,265.9,8.5,30
2024-06-27T05:26:41.6698977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.38,3.509,262.3,265.9,8.3,29
2024-06-27T05:26:41.9197987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,314.38,3.509,262.3,265.9,8.3,29
2024-06-27T05:26:42.1855319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.88,3.509,262.3,266,8.7,28
2024-06-27T05:26:42.4197490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,304.05,3.509,262.3,266,9,23
2024-06-27T05:26:42.6697223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.11,3.523,262.2,266,8.6,25
2024-06-27T05:26:42.9195557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.53,3.523,262.2,266,8.6,26
2024-06-27T05:26:43.1852538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.5,3.523,262.2,266,8.7,22
2024-06-27T05:26:43.4194676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.68,3.523,262.2,266,8.6,24
2024-06-27T05:26:43.6695358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,306.59,3.516,262.3,266,8.6,24
2024-06-27T05:26:43.9194566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,304.09,3.516,262.3,266,9,23
2024-06-27T05:26:44.1850713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,307.46,3.516,262.3,266,8.8,25
2024-06-27T05:26:44.4194148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.84,3.516,262.3,266,8.6,27
2024-06-27T05:26:44.6693647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.07,3.516,262.3,266,9.1,26
2024-06-27T05:26:44.9192662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,307.58,3.489,262.5,266,9.2,26
2024-06-27T05:26:45.1847280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,307.44,3.489,262.5,265.9,9.2,26
2024-06-27T05:26:45.4191462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,303.69,3.489,262.5,265.9,9,23
2024-06-27T05:26:45.6691148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.1,3.463,262.5,265.9,9,22
2024-06-27T05:26:45.9190419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.33,3.463,262.5,265.9,8.9,22
2024-06-27T05:26:46.1847341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.09,3.463,262.5,265.9,8.6,22
2024-06-27T05:26:46.4190344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,305.99,3.463,262.5,265.9,8.6,24
2024-06-27T05:26:46.6689710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.17,3.477,262.5,265.9,8.2,26
2024-06-27T05:26:46.9188632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.5,3.477,262.5,265.9,8.1,26
2024-06-27T05:26:47.1844503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.14,3.477,262.5,266,8.2,28
2024-06-27T05:26:47.4187985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,317.93,3.477,262.5,266,8.4,32
2024-06-27T05:26:47.6687358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,319.33,3.528,262.7,266,8.1,32
2024-06-27T05:26:47.9186592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,323.3,3.528,262.7,266,8.1,35
2024-06-27T05:26:48.1842630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,321.58,3.528,262.7,266.1,7.9,33
2024-06-27T05:26:48.4185490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,322.12,3.528,262.7,266.1,8.1,34
2024-06-27T05:26:48.6685578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,322.64,3.55,262.9,266.1,8,34
2024-06-27T05:26:48.9185508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,321.88,3.55,262.9,266.1,8.2,34
2024-06-27T05:26:49.1840506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,319.83,3.55,262.9,266,8,32
2024-06-27T05:26:49.4183548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,318.09,3.55,262.9,266,8.1,31
2024-06-27T05:26:49.6683064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.72,3.507,263.4,266,8,28
2024-06-27T05:26:49.9182496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,313.03,3.507,263.4,266,7.8,27
2024-06-27T05:26:50.1838256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,312.89,3.507,263.4,265.9,7.8,27
2024-06-27T05:26:50.4180666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.34,3.507,263.4,265.9,8.1,26
2024-06-27T05:26:50.6680557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,309.74,3.442,263.6,265.9,8.1,26
2024-06-27T05:26:50.9180131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,312.95,3.442,263.6,265.9,8,28
2024-06-27T05:26:51.1835710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,310.22,3.442,263.6,266,8,26
2024-06-27T05:26:51.4178240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,309.11,3.442,263.6,266,7.9,25
2024-06-27T05:26:51.6677638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,307.78,3.431,263.1,266,7.9,24
2024-06-27T05:26:51.9178026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,307.44,3.431,263.1,266,8,24
2024-06-27T05:26:52.1834015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,307.26,3.431,263.1,266.1,8.1,24
2024-06-27T05:26:52.4176763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,305.48,3.431,263.1,266.1,8.2,23
2024-06-27T05:26:52.6675975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,306.94,3.475,262.5,266.1,8.4,24
2024-06-27T05:26:52.9175387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,306.09,3.475,262.5,266.1,8.2,23
2024-06-27T05:26:53.1831075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,311.63,3.475,262.5,266.2,7.9,26
2024-06-27T05:26:53.4174180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,309.15,3.475,262.5,266.2,8.2,25
2024-06-27T05:26:53.6674213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,307.08,3.475,262.5,266.2,8.4,24
2024-06-27T05:26:53.9173350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.28,3.518,262.3,266.2,8.7,19
2024-06-27T05:26:54.1829110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.22,3.518,262.3,266.3,8.4,21
2024-06-27T05:26:54.4172626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,304.41,3.518,262.3,266.3,8.5,22
2024-06-27T05:26:54.6671872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.71,3.518,262.3,266.3,8.4,22
2024-06-27T05:26:54.9171577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,305.06,3.527,262.4,266.3,8.8,23
2024-06-27T05:26:55.1827047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.73,3.527,262.4,266.2,8.7,22
2024-06-27T05:26:55.4170008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.26,3.527,262.4,266.2,8.7,21
2024-06-27T05:26:55.6669071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,297.54,3.527,262.4,266.2,8.8,18
2024-06-27T05:26:55.9169028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,303.15,3.51,262.3,266.2,8.9,22
2024-06-27T05:26:56.1824802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.7,3.51,262.3,266.2,8.9,21
2024-06-27T05:26:56.4167850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.7,3.51,262.3,266.2,8.9,21
2024-06-27T05:26:56.6673406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.7,3.51,262.3,266.2,8.9,21
2024-06-27T05:26:56.9166382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,303.67,3.491,262.6,266.2,8.6,22
2024-06-27T05:26:57.1822767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,303.18,3.491,262.6,266.3,8.3,21
2024-06-27T05:26:57.4165292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,304.11,3.491,262.6,266.3,8,21
2024-06-27T05:26:57.6665247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,305.37,3.498,263.2,266.3,8,22
2024-06-27T05:26:57.9164918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.58,3.498,263.2,266.3,8.6,22
2024-06-27T05:26:58.1819886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,305.04,3.498,263.2,266.3,8.6,23
2024-06-27T05:26:58.4163261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,305.91,3.498,263.2,266.3,8.3,23
2024-06-27T05:26:58.6663159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.09,3.501,263.5,266.3,8.2,21
2024-06-27T05:26:58.9161918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.09,3.501,263.5,266.3,8.2,21
2024-06-27T05:26:59.1818580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.89,3.501,263.5,266.4,8.3,19
2024-06-27T05:26:59.4161373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.36,3.501,263.5,266.4,8.5,19
2024-06-27T05:26:59.6660678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,296.95,3.469,263.5,266.4,8.8,18
2024-06-27T05:26:59.9160446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,296.13,3.469,263.5,266.4,9.2,18
2024-06-27T05:27:00.1816203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.59,3.469,263.5,266.5,8.8,17
2024-06-27T05:27:00.4158856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.71,3.469,263.5,266.5,8.5,16
2024-06-27T05:27:00.6658488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,293.86,3.439,263.6,266.5,8.8,16
2024-06-27T05:27:00.9158119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.33,3.439,263.6,266.5,8.8,15
2024-06-27T05:27:01.1814912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.96,3.439,263.6,266.7,8.9,16
2024-06-27T05:27:01.4156590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,293.77,3.439,263.6,266.7,9,16
2024-06-27T05:27:01.6665089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,296.77,3.439,263.6,266.7,9,18
2024-06-27T05:27:01.9155832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,297.41,3.449,263.7,266.7,8.7,18
2024-06-27T05:27:02.1810935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.34,3.449,263.7,266.8,8.8,18
2024-06-27T05:27:02.4155205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,297.56,3.449,263.7,266.8,8.7,18
2024-06-27T05:27:02.6654336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,299.55,3.449,263.7,266.8,8.5,19
2024-06-27T05:27:02.9153716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,301.45,3.488,263.4,266.8,8.5,20
2024-06-27T05:27:03.1811005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.95,3.488,263.4,266.8,8.5,21
2024-06-27T05:27:03.4152285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.68,3.488,263.4,266.8,8.6,21
2024-06-27T05:27:03.6652276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,301.19,3.488,263.4,266.8,8.6,20
2024-06-27T05:27:03.9151473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.06,3.507,263.4,266.8,8.7,20
2024-06-27T05:27:04.1807799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,303.07,3.507,263.4,266.8,8.5,21
2024-06-27T05:27:04.4150485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.85,3.507,263.4,266.8,8.4,20
2024-06-27T05:27:04.6650660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,300.06,3.507,263.4,266.8,8.5,19
2024-06-27T05:27:04.9149125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.46,3.49,263.4,266.8,8.7,19
2024-06-27T05:27:05.1805658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.8,3.49,263.4,266.7,8.7,18
2024-06-27T05:27:05.4148907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.8,3.49,263.4,266.7,8.7,18
2024-06-27T05:27:05.6647952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.33,3.461,263,266.7,8.7,19
2024-06-27T05:27:05.9147098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.82,3.461,263,266.7,8.7,20
2024-06-27T05:27:06.1804014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.67,3.461,263,266.6,8.7,20
2024-06-27T05:27:06.4146181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302.94,3.461,263,266.6,8.4,21
2024-06-27T05:27:06.6645588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,303.04,3.462,262.8,266.6,8.4,21
2024-06-27T05:27:06.9145069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,303.04,3.462,262.8,266.6,8.4,21
2024-06-27T05:27:07.1801756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,304.96,3.462,262.8,266.7,8.3,22
2024-06-27T05:27:07.4144819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,305.57,3.462,262.8,266.7,8.1,22
2024-06-27T05:27:07.6643551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,303.91,3.496,263,266.7,8.2,21
2024-06-27T05:27:07.9143062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,303.91,3.496,263,266.7,8.2,21
2024-06-27T05:27:08.1833110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,303.76,3.496,263,266.8,8.3,21
2024-06-27T05:27:08.4142270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,305.88,3.496,263,266.8,8.1,22
2024-06-27T05:27:08.6641774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,306.12,3.524,263.6,266.8,8,22
2024-06-27T05:27:08.9141167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,308.72,3.524,263.6,266.8,7.7,23
2024-06-27T05:27:09.1796925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,307.35,3.524,263.6,266.9,7.7,22
2024-06-27T05:27:09.4139057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,305.44,3.524,263.6,266.9,7.8,21
2024-06-27T05:27:09.6639042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306,3.522,264.1,266.9,8,22
2024-06-27T05:27:09.9138014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.84,3.522,264.1,266.9,8.2,21
2024-06-27T05:27:10.1795071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,304.15,3.522,264.1,266.9,8.1,21
2024-06-27T05:27:10.4137771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,303.25,3.522,264.1,266.9,7.9,20
2024-06-27T05:27:10.6637687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,302.84,3.498,264.5,266.9,7.9,20
2024-06-27T05:27:10.9136930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,295.09,3.498,264.5,266.9,7.8,15
2024-06-27T05:27:11.1636235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,294.55,3.498,264.5,266.9,8,15
2024-06-27T05:27:11.4135527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,290.96,3.498,264.5,267,8.2,13
2024-06-27T05:27:11.6635410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,290.75,3.47,264.6,267,8.2,13
2024-06-27T05:27:11.9159467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.15,3.47,264.6,267,8.3,14
2024-06-27T05:27:12.1817174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,293.68,3.47,264.6,267.1,8.4,15
2024-06-27T05:27:12.4159851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,295.74,3.47,264.6,267.1,8.2,16
2024-06-27T05:27:12.6658961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,295.93,3.462,264.2,267.1,8.2,16
2024-06-27T05:27:12.9158102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,295.93,3.462,264.2,267.1,8.2,16
2024-06-27T05:27:13.1815037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,299.07,3.462,264.2,267.1,8.2,18
2024-06-27T05:27:13.4157862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,298.8,3.462,264.2,267.1,8.3,18
2024-06-27T05:27:13.6657759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,299.36,3.464,263.7,267.1,8.2,18
2024-06-27T05:27:13.9156900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,298.83,3.464,263.7,267.1,8.4,18
2024-06-27T05:27:14.1657326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,296.81,3.464,263.7,267.1,8.6,17
2024-06-27T05:27:14.4156878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.13,3.464,263.7,267,8.4,17
2024-06-27T05:27:14.6655194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.47,3.464,263.6,267,8.5,18
2024-06-27T05:27:14.9155071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.47,3.464,263.6,267,8.5,18
2024-06-27T05:27:15.1810245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.56,3.464,263.6,266.9,8.6,17
2024-06-27T05:27:15.4153737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.32,3.464,263.6,266.9,8.5,18
2024-06-27T05:27:15.6653595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,300.28,3.467,263.8,266.9,8.3,19
2024-06-27T05:27:15.9152580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,298.74,3.467,263.8,266.9,8.3,18
2024-06-27T05:27:16.1809758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,299.13,3.467,263.8,266.8,8.1,18
2024-06-27T05:27:16.4151679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,300.98,3.467,263.8,266.8,8,19
2024-06-27T05:27:16.6651521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,298.99,3.471,264.1,266.8,8.1,18
2024-06-27T05:27:16.9150712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,297.41,3.471,264.1,266.8,8.1,17
2024-06-27T05:27:17.1806496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,298.45,3.471,264.1,266.8,8.3,18
2024-06-27T05:27:17.4149027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,297.41,3.471,264.1,266.8,8.1,17
2024-06-27T05:27:17.6649202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,295.76,3.481,264.3,266.8,8.1,16
2024-06-27T05:27:17.9148704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.94,3.481,264.3,266.8,8.1,18
2024-06-27T05:27:18.1804742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,300.22,3.481,264.3,266.8,8.2,19
2024-06-27T05:27:18.4147909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.09,3.481,264.3,266.8,8.2,17
2024-06-27T05:27:18.6647170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,295.55,3.489,264.3,266.8,8.2,16
2024-06-27T05:27:18.9146383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,295.55,3.489,264.3,266.8,8.2,16
2024-06-27T05:27:19.1802068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,291.32,3.489,264.3,266.7,8.6,14
2024-06-27T05:27:19.4146305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.39,3.489,264.3,266.7,8.2,16
2024-06-27T05:27:19.6644775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,297.26,3.487,263.8,266.7,8.2,17
2024-06-27T05:27:19.9144327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,299.7,3.487,263.8,266.7,7.9,18
2024-06-27T05:27:20.1800206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,297.94,3.487,263.8,266.6,7.9,17
2024-06-27T05:27:20.4143496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,299.54,3.487,263.8,266.6,7.9,18
2024-06-27T05:27:20.6643292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,299.65,3.497,263.2,266.6,8,18
2024-06-27T05:27:20.9143020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,301.22,3.497,263.2,266.6,8,19
2024-06-27T05:27:21.1797855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,303.25,3.497,263.2,266.7,7.9,20
2024-06-27T05:27:21.4141483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.61,3.497,263.2,266.7,8.1,20
2024-06-27T05:27:21.6641136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,303.22,3.523,263,266.7,8,20
2024-06-27T05:27:21.9141399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,303.22,3.523,263,266.7,8,20
2024-06-27T05:27:22.1813174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,305.25,3.523,263,266.8,7.9,21
2024-06-27T05:27:22.4139731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,303.71,3.523,263,266.8,7.9,20
2024-06-27T05:27:22.6639184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,304.38,3.517,263.3,266.8,8.1,21
2024-06-27T05:27:22.9138451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307.38,3.517,263.3,266.8,8.1,23
2024-06-27T05:27:23.1795134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,301.62,3.517,263.3,266.8,8,19
2024-06-27T05:27:23.4137253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.65,3.517,263.3,266.8,8.5,18
2024-06-27T05:27:23.6636934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,298.69,3.484,263.8,266.8,8.3,18
2024-06-27T05:27:23.9136302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,298.43,3.484,263.8,266.8,8.4,18
2024-06-27T05:27:24.1792423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.58,3.484,263.8,266.6,8.4,17
2024-06-27T05:27:24.4135408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,295.5,3.484,263.8,266.6,8.2,16
2024-06-27T05:27:24.6635003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,296.31,3.465,264.5,266.6,8.3,17
2024-06-27T05:27:24.9134927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,295.48,3.465,264.5,266.6,8,16
2024-06-27T05:27:25.1790357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,293.21,3.465,264.5,266.5,8.2,15
2024-06-27T05:27:25.4133816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,294.58,3.465,264.5,266.5,8.3,16
2024-06-27T05:27:25.6632909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,296.62,3.477,264.7,266.5,8.1,17
2024-06-27T05:27:25.9132026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,293.16,3.477,264.7,266.5,8.2,15
2024-06-27T05:27:26.1632428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,291.76,3.477,264.7,266.5,8.1,14
2024-06-27T05:27:26.4131339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.93,3.477,264.7,266.5,8.3,15
2024-06-27T05:27:26.6630868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,293.47,3.5,264.4,266.5,8.2,15
2024-06-27T05:27:26.9130237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,293.71,3.5,264.4,266.5,8.1,15
2024-06-27T05:27:27.1786086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,290.5,3.5,264.4,266.4,8,13
2024-06-27T05:27:27.4129249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,290.27,3.5,264.4,266.4,8.1,13
2024-06-27T05:27:27.6628932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.57,3.494,263.6,266.4,8.2,10
2024-06-27T05:27:27.9128192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,283.73,3.494,263.6,266.4,8.3,9
2024-06-27T05:27:28.1628511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,285.04,3.494,263.6,266.4,8.5,10
2024-06-27T05:27:28.4127743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,282.91,3.494,263.6,266.1,8.5,9
2024-06-27T05:27:28.6627059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,286.35,3.459,262.8,266.1,8.6,11
2024-06-27T05:27:28.9126550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.09,3.459,262.8,266.1,8.6,14
2024-06-27T05:27:29.1782537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.78,3.459,262.8,265.9,8.6,14
2024-06-27T05:27:29.4126264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.78,3.459,262.8,265.9,8.6,14
2024-06-27T05:27:29.6624781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,289.4,3.459,262.8,265.9,8.5,13
2024-06-27T05:27:29.9123996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,289.09,3.451,262,265.9,8.1,12
2024-06-27T05:27:30.1780490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,291.84,3.451,262,265.9,8.3,14
2024-06-27T05:27:30.4122912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,293.18,3.451,262,265.9,8.4,15
2024-06-27T05:27:30.6623048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,293.97,3.492,261.9,265.9,8.2,15
2024-06-27T05:27:30.9122865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,293.97,3.492,261.9,265.9,8.2,15
2024-06-27T05:27:31.1778182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,294.82,3.492,261.9,266.1,8,15
2024-06-27T05:27:31.4121508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,296.72,3.492,261.9,266.1,7.9,16
2024-06-27T05:27:31.6621106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,298.14,3.527,262.6,266.1,7.9,17
2024-06-27T05:27:31.9119972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,298.14,3.527,262.6,266.1,7.9,17
2024-06-27T05:27:32.1776341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,298.46,3.527,262.6,266.1,7.8,17
2024-06-27T05:27:32.4119238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,297.5,3.527,262.6,266.1,7.6,16
2024-06-27T05:27:32.6618317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,300.65,3.514,263.2,266.1,7.5,18
2024-06-27T05:27:32.9117287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,298.32,3.514,263.2,266.1,7.7,17
2024-06-27T05:27:33.1774150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,296.04,3.514,263.2,265.9,7.8,16
2024-06-27T05:27:33.4117219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,294.39,3.514,263.2,265.9,7.8,15
2024-06-27T05:27:33.6616583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,295.74,3.514,263.2,265.9,7.9,16
2024-06-27T05:27:33.9116155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,298.52,3.474,263.5,265.9,7.9,18
2024-06-27T05:27:34.1773208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,301.36,3.474,263.5,265.7,7.9,20
2024-06-27T05:27:34.4114523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,301.04,3.474,263.5,265.7,8,20
2024-06-27T05:27:34.6614938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,304.79,3.474,263.5,265.7,7.8,22
2024-06-27T05:27:34.9114317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.4,3.455,263.6,265.7,8,21
2024-06-27T05:27:35.1769902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,300.56,3.455,263.6,265.7,8.1,20
2024-06-27T05:27:35.4113585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,300.56,3.455,263.6,265.7,8.1,20
2024-06-27T05:27:35.6613016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.01,3.455,263.6,265.7,8.1,19
2024-06-27T05:27:35.9111521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,300.76,3.468,263.4,265.7,8.1,20
2024-06-27T05:27:36.1768284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,300.9,3.468,263.4,265.6,8,20
2024-06-27T05:27:36.4111131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,299.96,3.468,263.4,265.6,7.8,19
2024-06-27T05:27:36.6610766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,301.21,3.468,263.4,265.6,7.9,20
2024-06-27T05:27:36.9109921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.93,3.492,262.9,265.6,8.1,18
2024-06-27T05:27:37.1610093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,297.93,3.492,262.9,265.6,8.1,18
2024-06-27T05:27:37.4109214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.33,3.492,262.9,265.4,8.3,15
2024-06-27T05:27:37.6608862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.95,3.5,262.6,265.4,8.3,14
2024-06-27T05:27:37.9108309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.56,3.5,262.6,265.4,8.4,19
2024-06-27T05:27:38.1920002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,299.11,3.5,262.6,265.4,8.2,19
2024-06-27T05:27:38.4107496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.1,3.5,262.6,265.4,8.5,15
2024-06-27T05:27:38.6607180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,287.05,3.497,262.7,265.4,7.8,11
2024-06-27T05:27:38.9105633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,282.26,3.497,262.7,265.4,7.6,8
2024-06-27T05:27:39.1918295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,287.43,3.497,262.7,265.4,8.4,12
2024-06-27T05:27:39.4105363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,289.48,3.497,262.7,265.4,8.2,13
2024-06-27T05:27:39.6604610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,295.82,3.5,262.6,265.4,7.7,16
2024-06-27T05:27:39.9130451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,295.51,3.5,262.6,265.4,7.8,16
2024-06-27T05:27:40.1916004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,303.83,3.5,262.6,265.4,7.7,21
2024-06-27T05:27:40.4103589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,304.59,3.5,262.6,265.4,7.5,21
2024-06-27T05:27:40.6603265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,298.34,3.498,261.7,265.4,7.6,17
2024-06-27T05:27:40.9101537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,299.03,3.498,261.7,265.4,8.4,19
2024-06-27T05:27:41.1914450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,304.85,3.498,261.7,265.3,8.4,23
2024-06-27T05:27:41.4101458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,308.38,3.498,261.7,265.3,8.2,25
2024-06-27T05:27:41.6600002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,306.61,3.498,261.7,265.3,8.3,24
2024-06-27T05:27:41.9099878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,307.45,3.482,260.7,265.3,8.6,25
2024-06-27T05:27:42.1599671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.89,3.482,260.7,265.3,8.8,25
2024-06-27T05:27:42.4099241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.55,3.482,260.7,265.3,8.5,27
2024-06-27T05:27:42.6598641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,314.33,3.482,260.7,265.3,8.6,30
2024-06-27T05:27:42.9098096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,313.69,3.468,260.5,265.3,8.8,30
2024-06-27T05:27:43.1597527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,315.31,3.468,260.5,265.3,8.7,31
2024-06-27T05:27:43.4097203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,317.76,3.468,260.5,265.4,8.8,33
2024-06-27T05:27:43.6596324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,315.89,3.468,260.5,265.4,9,32
2024-06-27T05:27:43.9095487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,316.59,3.481,261,265.4,9.2,33
2024-06-27T05:27:44.1907068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.01,3.481,261,265.5,9.3,35
2024-06-27T05:27:44.4094623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,319.01,3.481,261,265.5,9.3,35
2024-06-27T05:27:44.6594707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,321.26,3.481,261,265.5,9.4,37
2024-06-27T05:27:44.9093517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,323.2,3.504,262.1,265.5,9.1,38
2024-06-27T05:27:45.1905595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,321.28,3.504,262.1,265.4,9.3,37
2024-06-27T05:27:45.4093287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,318.27,3.504,262.1,265.4,9,34
2024-06-27T05:27:45.6592731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,316.83,3.504,263.4,265.4,8.9,33
2024-06-27T05:27:45.9091894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317.03,3.504,263.4,265.4,8.4,32
2024-06-27T05:27:46.1904277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,306.2,3.504,263.4,265.2,9.2,26
2024-06-27T05:27:46.4091209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,303.36,3.504,263.4,265.2,9.2,24
2024-06-27T05:27:46.6591028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.94,3.484,264.1,265.2,9.2,24
2024-06-27T05:27:46.9090480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,304.6,3.484,264.1,265.2,9.1,25
2024-06-27T05:27:47.1589553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.94,3.484,264.1,265.2,9.2,24
2024-06-27T05:27:47.4089790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.23,3.484,264.1,265.1,9.2,25
2024-06-27T05:27:47.6589188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.08,3.468,263.7,265.1,9.3,25
2024-06-27T05:27:47.9088109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.71,3.468,263.7,265.1,9.2,26
2024-06-27T05:27:48.1587377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.71,3.468,263.7,265.1,9.2,26
2024-06-27T05:27:48.4141563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,305.63,3.468,263.7,265.2,9.3,26
2024-06-27T05:27:48.6586614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.25,3.468,263.7,265.2,9.2,27
2024-06-27T05:27:48.9085779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.68,3.462,262.5,265.2,9.2,27
2024-06-27T05:27:49.1585566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.82,3.462,262.5,265.2,8.9,28
2024-06-27T05:27:49.4084694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,311.6,3.462,262.5,265.3,8.8,29
2024-06-27T05:27:49.6584503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,311.06,3.462,262.5,265.3,9,29
2024-06-27T05:27:49.9084280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,312.19,3.477,261.2,265.3,9.3,30
2024-06-27T05:27:50.1583549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,312.19,3.477,261.2,265.3,9.3,30
2024-06-27T05:27:50.4083403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,312.32,3.477,261.2,265.4,9.3,30
2024-06-27T05:27:50.6581980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.33,3.498,260.6,265.4,9.3,29
2024-06-27T05:27:50.9081914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,311.58,3.498,260.6,265.4,9.2,29
2024-06-27T05:27:51.1581166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.33,3.498,260.6,265.4,9.3,29
2024-06-27T05:27:51.4081181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.04,3.498,260.6,265.5,9.2,30
2024-06-27T05:27:51.6581151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.36,3.503,260.7,265.5,9.2,31
2024-06-27T05:27:51.9079287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,312.79,3.503,260.7,265.5,9.3,30
2024-06-27T05:27:52.1579097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,313.04,3.503,260.7,265.5,9.2,30
2024-06-27T05:27:52.4079149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.36,3.503,260.7,265.5,9.2,31
2024-06-27T05:27:52.6578402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.82,3.489,261.3,265.5,9.3,31
2024-06-27T05:27:52.9077729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,313.82,3.489,261.3,265.5,9.3,31
2024-06-27T05:27:53.1577635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,311.56,3.489,261.3,265.5,9.7,30
2024-06-27T05:27:53.4077208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,309.94,3.489,261.3,265.6,9.9,29
2024-06-27T05:27:53.6576690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,309.73,3.489,261.3,265.6,10,29
2024-06-27T05:27:53.9076012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,309.22,3.473,262,265.6,10.1,29
2024-06-27T05:27:54.1575850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,306.19,3.473,262,265.6,10.3,27
2024-06-27T05:27:54.4075723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.82,3.473,262,265.7,10,24
2024-06-27T05:27:54.6575215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,297.11,3.473,262,265.7,10.1,20
2024-06-27T05:27:54.9074184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,299.14,3.481,262.7,265.7,9.6,21
2024-06-27T05:27:55.1573976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.26,3.481,262.7,265.7,9.6,19
2024-06-27T05:27:55.4073691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,294.61,3.481,262.7,265.9,9.9,18
2024-06-27T05:27:55.6572571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.18,3.481,262.7,265.9,9.5,20
2024-06-27T05:27:55.9072566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,297.13,3.5,263.3,265.9,9.2,19
2024-06-27T05:27:56.1571521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,295.45,3.5,263.3,265.9,9.3,18
2024-06-27T05:27:56.4071306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.99,3.5,263.3,266,9.1,18
2024-06-27T05:27:56.6570784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,290.95,3.5,263.3,266,9.4,15
2024-06-27T05:27:56.9069937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,293.52,3.492,263.4,266,9.6,17
2024-06-27T05:27:57.1569871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.04,3.492,263.4,266,9.6,16
2024-06-27T05:27:57.4069379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,295.15,3.492,263.4,266,9.5,18
2024-06-27T05:27:57.6568798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,296.78,3.47,263.2,266,9.4,19
2024-06-27T05:27:57.9067847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.5,3.47,263.2,266,8.8,20
2024-06-27T05:27:58.1567327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.73,3.47,263.2,266,8.7,18
2024-06-27T05:27:58.4067151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296.5,3.47,263.2,266,8.8,18
2024-06-27T05:27:58.6566585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,297.99,3.462,262.7,266,8.9,19
2024-06-27T05:27:58.9066033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.17,3.462,262.7,266,8.6,18
2024-06-27T05:27:59.1565863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.17,3.462,262.7,266,8.6,18
2024-06-27T05:27:59.4065198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,300.18,3.462,262.7,266,8.6,20
2024-06-27T05:27:59.6564527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.38,3.467,262.3,266,8.8,21
2024-06-27T05:27:59.9064272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,300.91,3.467,262.3,266,9,21
2024-06-27T05:28:00.1563739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,300.91,3.467,262.3,266,9,21
2024-06-27T05:28:00.4063510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,299.38,3.467,262.3,266.1,9.1,20
2024-06-27T05:28:00.6562630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.6,3.467,262.3,266.1,9,20
2024-06-27T05:28:00.9062479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,301.37,3.473,262.2,266.1,8.9,21
2024-06-27T05:28:01.1561870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,300.91,3.473,262.2,266.1,9.1,21
2024-06-27T05:28:01.4061183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,301.2,3.473,262.2,266.3,9.1,21
2024-06-27T05:28:01.6560404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.86,3.481,262.4,266.3,8.8,21
2024-06-27T05:28:01.9059895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,302.37,3.481,262.4,266.3,8.6,21
2024-06-27T05:28:02.1558640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.69,3.481,262.4,266.3,8.3,22
2024-06-27T05:28:02.4059110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,304.41,3.481,262.4,266.5,8.5,22
2024-06-27T05:28:02.6558729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,303.68,3.488,262.9,266.5,8.7,22
2024-06-27T05:28:02.9058283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.49,3.488,262.9,266.5,8.8,20
2024-06-27T05:28:03.1557291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,302.47,3.488,262.9,266.5,8.6,21
2024-06-27T05:28:03.4057356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,304.9,3.488,262.9,266.7,8.9,23
2024-06-27T05:28:03.6556705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,303.25,3.496,263.5,266.7,8.9,22
2024-06-27T05:28:03.9056040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.55,3.496,263.5,266.7,9.2,22
2024-06-27T05:28:04.1554653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,304.45,3.496,263.5,266.7,9,23
2024-06-27T05:28:04.4054802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,301.84,3.496,263.5,266.9,9,21
2024-06-27T05:28:04.6711437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,302.59,3.497,264,266.9,8.6,21
2024-06-27T05:28:04.9054008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,304.35,3.497,264,266.9,8.5,22
2024-06-27T05:28:05.1553358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,304.08,3.497,264,266.9,8.6,22
2024-06-27T05:28:05.4053063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.52,3.497,264,267,8.9,20
2024-06-27T05:28:05.6552502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.37,3.487,264.2,267,8.9,20
2024-06-27T05:28:05.9051830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.82,3.487,264.2,267,8.5,19
2024-06-27T05:28:06.1551762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.75,3.487,264.2,267,8.5,17
2024-06-27T05:28:06.4050447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,302.01,3.487,264.2,266.9,8.2,20
2024-06-27T05:28:06.6550864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,303.55,3.466,263.9,266.9,8.2,21
2024-06-27T05:28:06.9206328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,300.22,3.466,263.9,266.9,8.3,19
2024-06-27T05:28:07.1549559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.44,3.466,263.9,266.9,8.6,21
2024-06-27T05:28:07.4204705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,301.49,3.466,263.9,266.9,9,21
2024-06-27T05:28:07.6548689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,302.47,3.463,263.9,266.9,9.2,22
2024-06-27T05:28:07.9048011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,301.47,3.463,263.9,266.9,9,21
2024-06-27T05:28:08.1547621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,301.93,3.463,263.9,266.9,8.8,21
2024-06-27T05:28:08.4203357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,305.13,3.463,263.9,267.1,8.8,23
2024-06-27T05:28:08.6546281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,305.02,3.48,264.4,267.1,8.8,23
2024-06-27T05:28:08.9202025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,309.31,3.48,264.4,267.1,8.8,26
2024-06-27T05:28:09.1590685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,309.94,3.48,264.4,267.1,9.1,27
2024-06-27T05:28:09.4044796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.19,3.48,264.4,267.2,8.9,26
2024-06-27T05:28:09.6700731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,308.62,3.496,264.7,267.2,8.1,24
2024-06-27T05:28:09.9200593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.8,3.496,264.7,267.2,8.2,21
2024-06-27T05:28:10.1543988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,301.73,3.496,264.7,267.2,9,21
2024-06-27T05:28:10.4043032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,300.62,3.496,264.7,267.3,8.9,20
2024-06-27T05:28:10.6541692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,302.57,3.493,264.7,267.3,8.7,21
2024-06-27T05:28:10.9041623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.82,3.493,264.7,267.3,8.6,21
2024-06-27T05:28:11.1541728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,303.08,3.493,264.7,267.3,8.5,21
2024-06-27T05:28:11.4041001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,301.73,3.493,264.7,267.4,8.5,20
2024-06-27T05:28:11.6540974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,300.41,3.484,264.7,267.4,8.4,19
2024-06-27T05:28:11.9039791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,301.93,3.484,264.7,267.4,8.4,20
2024-06-27T05:28:12.1580506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,302.21,3.484,264.7,267.4,8.3,20
2024-06-27T05:28:12.4039049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,299.44,3.484,264.7,267.6,8.3,18
2024-06-27T05:28:12.6538756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,301.05,3.478,264.5,267.6,8.3,19
2024-06-27T05:28:12.9037816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,296.39,3.478,264.5,267.6,8.3,16
2024-06-27T05:28:13.1538317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.25,3.478,264.5,267.6,8.4,18
2024-06-27T05:28:13.4037356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,295.91,3.478,264.5,267.6,8.5,16
2024-06-27T05:28:13.6536415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,294.4,3.475,264,267.6,8.6,15
2024-06-27T05:28:13.9191350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,294.85,3.475,264,267.6,8.4,15
2024-06-27T05:28:14.1535402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,295.33,3.475,264,267.6,8.2,15
2024-06-27T05:28:14.4190982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,292.36,3.475,264,267.6,8.1,13
2024-06-27T05:28:14.6690672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.22,3.478,263.8,267.6,8.1,11
2024-06-27T05:28:14.9190407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,286.09,3.478,263.8,267.6,8,9
2024-06-27T05:28:15.1689869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.7,3.478,263.8,267.6,8.2,9
2024-06-27T05:28:15.4189502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,287.17,3.478,263.8,267.6,8.3,10
2024-06-27T05:28:15.6688594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,284.98,3.482,264.4,267.6,8.4,9
2024-06-27T05:28:15.9187761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,289.29,3.482,264.4,267.6,7.9,11
2024-06-27T05:28:16.1688185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,291.48,3.482,264.4,267.6,7.7,12
2024-06-27T05:28:16.4187287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.66,3.482,264.4,267.6,8.4,15
2024-06-27T05:28:16.6686765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,298.57,3.482,264.4,267.6,8.1,17
2024-06-27T05:28:16.9187256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,297.22,3.48,264.9,267.6,7.9,16
2024-06-27T05:28:17.1529631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,295.59,3.48,264.9,267.6,7.9,15
2024-06-27T05:28:17.4185419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,295.49,3.48,264.9,267.7,8,15
2024-06-27T05:28:17.6528698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,291.48,3.476,265.3,267.7,8.2,13
2024-06-27T05:28:17.9028015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,291.7,3.476,265.3,267.7,8.1,13
2024-06-27T05:28:18.1527743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.42,3.476,265.3,267.7,7.8,13
2024-06-27T05:28:18.4183204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,289.34,3.476,265.3,267.6,7.6,11
2024-06-27T05:28:18.6682735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,284.64,3.473,265.6,267.6,8.1,9
2024-06-27T05:28:18.9180619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,285.81,3.473,265.6,267.6,8.4,10
2024-06-27T05:28:19.1680829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,283.1,3.473,265.6,267.6,8,8
2024-06-27T05:28:19.4181086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,285.17,3.473,265.6,267.7,7.9,9
2024-06-27T05:28:19.6680662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,286.8,3.487,265.8,267.7,7.9,10
2024-06-27T05:28:19.9023881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.22,3.487,265.8,267.7,8.2,13
2024-06-27T05:28:20.1680757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,291.01,3.487,265.8,267.7,8.3,13
2024-06-27T05:28:20.4023743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,292.58,3.487,265.8,267.8,8.4,14
2024-06-27T05:28:20.6678614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,291.35,3.511,265.7,267.8,8.3,13
2024-06-27T05:28:20.9178324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,295.08,3.511,265.7,267.8,8.1,15
2024-06-27T05:28:21.1678290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.96,3.511,265.7,267.8,8.4,16
2024-06-27T05:28:21.4020859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,298.04,3.511,265.7,267.8,8.2,17
2024-06-27T05:28:21.6676749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,299.51,3.517,265.5,267.8,8.3,18
2024-06-27T05:28:21.9176232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,297.13,3.517,265.5,267.8,8,16
2024-06-27T05:28:22.1519631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,296.6,3.517,265.5,267.8,8.2,16
2024-06-27T05:28:22.4019210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,296.7,3.517,265.5,267.7,8.1,16
2024-06-27T05:28:22.6674275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,296.59,3.5,265.5,267.7,8.1,16
2024-06-27T05:28:22.9017488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,298.48,3.5,265.5,267.7,8,17
2024-06-27T05:28:23.1518179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,298.76,3.5,265.5,267.7,7.9,17
2024-06-27T05:28:23.4173486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,297.43,3.5,265.5,267.7,8.4,17
2024-06-27T05:28:23.6672705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,296.4,3.478,265.6,267.7,8.1,16
2024-06-27T05:28:23.9172381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.4,3.478,265.6,267.7,8.8,19
2024-06-27T05:28:24.1515751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,305.33,3.478,265.6,267.7,8.8,23
2024-06-27T05:28:24.4015368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,307.44,3.478,265.6,267.6,8.5,24
2024-06-27T05:28:24.6514968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,305.29,3.48,265.4,267.6,8.8,23
2024-06-27T05:28:24.9014938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,302.84,3.48,265.4,267.6,8.6,21
2024-06-27T05:28:25.1514047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,301.85,3.48,265.4,267.6,8.4,20
2024-06-27T05:28:25.4013228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,301.7,3.48,265.4,267.5,8.4,20
2024-06-27T05:28:25.6668675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.42,3.495,265.2,267.5,8.4,21
2024-06-27T05:28:25.9012546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.5,3.495,265.2,267.5,8.2,22
2024-06-27T05:28:26.1511814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.42,3.495,265.2,267.5,8.4,21
2024-06-27T05:28:26.4168333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,304.38,3.495,265.2,267.5,8.6,22
2024-06-27T05:28:26.6531625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.4,3.501,264.9,267.5,8.3,22
2024-06-27T05:28:26.9030971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,307.77,3.501,264.9,267.5,8.5,24
2024-06-27T05:28:27.1530557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,307.77,3.501,264.9,267.5,8.5,24
2024-06-27T05:28:27.4030676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,309.08,3.501,264.9,267.4,8.5,25
2024-06-27T05:28:27.6529629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,308.6,3.494,264.6,267.4,8.7,25
2024-06-27T05:28:27.9028803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,311.15,3.494,264.6,267.4,8.8,27
2024-06-27T05:28:28.1529065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,305.45,3.494,264.6,267.4,8.8,23
2024-06-27T05:28:28.4028262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.73,3.494,264.6,267.4,9.1,23
2024-06-27T05:28:28.6527753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.19,3.485,264.5,267.4,8.9,23
2024-06-27T05:28:28.9026631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.63,3.485,264.5,267.4,8.9,24
2024-06-27T05:28:29.1527016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,305.44,3.485,264.5,267.4,8.8,23
2024-06-27T05:28:29.4026050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,308.58,3.485,264.5,267.4,8.7,25
2024-06-27T05:28:29.6525144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,311.5,3.475,264.8,267.4,8.6,27
2024-06-27T05:28:29.9024944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.93,3.475,264.8,267.4,9.2,27
2024-06-27T05:28:30.1525228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,309.24,3.475,264.8,267.4,9.5,27
2024-06-27T05:28:30.4023887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,307.59,3.475,264.8,267.2,9.5,26
2024-06-27T05:28:30.6523428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.17,3.475,264.8,267.2,9.7,26
2024-06-27T05:28:30.9023558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,306.88,3.47,265.5,267.2,9.7,26
2024-06-27T05:28:31.1522736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,307.08,3.47,265.5,267.2,9.6,26
2024-06-27T05:28:31.4021963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.19,3.47,265.5,267,9.6,27
2024-06-27T05:28:31.6521873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,306.03,3.47,265.5,267,9.3,25
2024-06-27T05:28:31.9020855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,309.03,3.484,265.8,267,9.2,27
2024-06-27T05:28:32.1520714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.52,3.484,265.8,267,9,27
2024-06-27T05:28:32.4019243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,309.24,3.484,265.8,266.8,9,27
2024-06-27T05:28:32.6519714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,309.49,3.484,265.8,266.8,8.9,27
2024-06-27T05:28:32.9018063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,310,3.516,265.7,266.8,8.8,27
2024-06-27T05:28:33.1519285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,310.28,3.516,265.7,266.8,8.7,27
2024-06-27T05:28:33.4018089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,310.28,3.516,265.7,266.8,8.7,27
2024-06-27T05:28:33.6518045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,309.71,3.516,265.7,266.8,8.4,26
2024-06-27T05:28:33.9017021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,307.94,3.538,265.5,266.8,8.1,24
2024-06-27T05:28:34.1516600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,309.12,3.538,265.5,266.8,8.2,25
2024-06-27T05:28:34.4016007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,307.16,3.538,265.5,266.7,8.3,24
2024-06-27T05:28:34.6516456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,311.69,3.529,265.1,266.7,8.3,27
2024-06-27T05:28:34.9015508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,313.3,3.529,265.1,266.7,8.7,29
2024-06-27T05:28:35.1514694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307.34,3.529,265.1,266.7,8.8,25
2024-06-27T05:28:35.4014324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,307.32,3.529,265.1,266.5,8.7,25
2024-06-27T05:28:35.6513862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,304.1,3.494,264.7,266.5,8.8,23
2024-06-27T05:28:35.9013074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,302.62,3.494,264.7,266.5,8.8,22
2024-06-27T05:28:36.1513122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,300.69,3.494,264.7,266.5,9,21
2024-06-27T05:28:36.4012603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,298.85,3.494,264.7,266.4,9.1,20
2024-06-27T05:28:36.6511766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,300.48,3.483,264.7,266.4,9,21
2024-06-27T05:28:36.9010842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.16,3.483,264.7,266.4,8.7,21
2024-06-27T05:28:37.1510374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,297.71,3.483,264.7,266.4,8.9,19
2024-06-27T05:28:37.4010132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,298.15,3.483,264.7,266.4,8.7,19
2024-06-27T05:28:37.6509016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,298.54,3.511,264.7,266.4,8.6,19
2024-06-27T05:28:37.9008395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.02,3.511,264.7,266.4,8.8,17
2024-06-27T05:28:38.1508902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,297,3.511,264.7,266.4,8.6,18
2024-06-27T05:28:38.4007897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,297.08,3.511,264.7,266.3,8.5,18
2024-06-27T05:28:38.6507779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,299.34,3.531,264.1,266.3,8.4,19
2024-06-27T05:28:38.9006939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,296.21,3.531,264.1,266.3,8.4,17
2024-06-27T05:28:39.1506439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,296.46,3.531,264.1,266.3,8.3,17
2024-06-27T05:28:39.4006388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,294.39,3.531,264.1,266,8.3,16
2024-06-27T05:28:39.6662202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,293.4,3.521,263.4,266,8.2,15
2024-06-27T05:28:39.9004767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,290.9,3.521,263.4,266,8.6,14
2024-06-27T05:28:40.1504134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,289.3,3.521,263.4,266,8.6,13
2024-06-27T05:28:40.4159843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,287.64,3.521,263.4,265.7,9.3,13
2024-06-27T05:28:40.6659788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,286.04,3.497,263.1,265.7,9.4,12
2024-06-27T05:28:40.9159381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.38,3.497,263.1,265.7,9.5,11
2024-06-27T05:28:41.1658536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,290.59,3.497,263.1,265.7,9.4,15
2024-06-27T05:28:41.4158916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,294.71,3.497,263.1,265.7,9.6,18
2024-06-27T05:28:41.6657821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,301,3.486,262.9,265.7,10.1,23
2024-06-27T05:28:41.9000709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,306.65,3.486,262.9,265.7,10,27
2024-06-27T05:28:42.1501703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.09,3.486,262.9,265.7,9.6,26
2024-06-27T05:28:42.4156561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.71,3.486,262.9,265.7,9.6,25
2024-06-27T05:28:42.6656330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,309.07,3.489,263.1,265.7,8.9,27
2024-06-27T05:28:42.9155403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.51,3.489,263.1,265.7,8.8,25
2024-06-27T05:28:43.1655429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.17,3.489,263.1,265.7,8.8,22
2024-06-27T05:28:43.3999219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.64,3.489,263.1,265.5,8.9,22
2024-06-27T05:28:43.6653904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,302.58,3.504,264,265.5,8.4,22
2024-06-27T05:28:43.9154271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,305.3,3.504,264,265.5,8,23
2024-06-27T05:28:44.1652858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,307.52,3.504,264,265.5,7.8,24
2024-06-27T05:28:44.4151799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,297.2,3.504,264,265.5,8.1,18
2024-06-27T05:28:44.6690678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,302.05,3.531,264.9,265.5,9.1,23
2024-06-27T05:28:44.8994879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.29,3.531,264.9,265.5,9.4,25
2024-06-27T05:28:45.1494861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,306.4,3.531,264.9,265.5,9.1,26
2024-06-27T05:28:45.3994569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.22,3.531,264.9,265.5,9.5,23
2024-06-27T05:28:45.6493618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.26,3.531,264.9,265.5,9.7,24
2024-06-27T05:28:45.8993205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,299.68,3.531,265.1,265.5,9.5,22
2024-06-27T05:28:46.1492901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,299.68,3.531,265.1,265.5,9.5,22
2024-06-27T05:28:46.3992234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.11,3.531,265.1,265.3,9.4,21
2024-06-27T05:28:46.6648212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,296.63,3.531,265.1,265.3,9.4,20
2024-06-27T05:28:46.8991255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.45,3.485,264.7,265.3,9.2,21
2024-06-27T05:28:47.1490848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,296.78,3.485,264.7,265.3,9.3,20
2024-06-27T05:28:47.3989674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,296.3,3.485,264.7,265.1,9.4,20
2024-06-27T05:28:47.6489993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.65,3.485,264.7,265.1,9.5,19
2024-06-27T05:28:47.9145064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,294.7,3.449,263.9,265.1,9.6,19
2024-06-27T05:28:48.1488740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,295.99,3.449,263.9,265.1,9.7,20
2024-06-27T05:28:48.3988170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,295.7,3.449,263.9,264.9,9.7,20
2024-06-27T05:28:48.6488243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.03,3.449,263.9,264.9,9.5,20
2024-06-27T05:28:48.8987493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,296.61,3.465,263.2,264.9,9.4,20
2024-06-27T05:28:49.1486635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,298.26,3.465,263.2,264.9,9.3,21
2024-06-27T05:28:49.3986127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,299.51,3.465,263.2,264.9,9.4,22
2024-06-27T05:28:49.6486476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,300.94,3.465,263.2,264.9,9.4,23
2024-06-27T05:28:49.8985233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.5,3.519,262.6,264.9,9.4,23
2024-06-27T05:28:50.1485054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.14,3.519,262.6,264.9,9.3,24
2024-06-27T05:28:50.4140633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,300.06,3.519,262.6,264.9,9.4,22
2024-06-27T05:28:50.6640103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.9,3.565,262.2,264.9,8.8,22
2024-06-27T05:28:50.8983173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,305.1,3.565,262.2,264.9,8.7,24
2024-06-27T05:28:51.1482530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,306.54,3.565,262.2,264.9,8.7,25
2024-06-27T05:28:51.3982702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.22,3.565,262.2,264.8,8.8,23
2024-06-27T05:28:51.6482702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,304.46,3.566,262.1,264.8,8.9,24
2024-06-27T05:28:51.8981553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,303.96,3.566,262.1,264.8,9.1,24
2024-06-27T05:28:52.1480380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,302.06,3.566,262.1,264.8,9.3,23
2024-06-27T05:28:52.3980460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,300.61,3.566,262.1,264.8,9.3,22
2024-06-27T05:28:52.6479919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.29,3.516,262.2,264.8,9.3,22
2024-06-27T05:28:52.8979703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.84,3.516,262.2,264.8,9.3,21
2024-06-27T05:28:53.1478966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,299.05,3.516,262.2,264.8,9.2,21
2024-06-27T05:28:53.4134326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,301.3,3.516,262.2,264.8,9.5,23
2024-06-27T05:28:53.6478188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,297.88,3.516,262.2,264.8,9.8,21
2024-06-27T05:28:53.8977622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,299.68,3.516,262.2,264.8,9.6,22
2024-06-27T05:28:54.1476658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.51,3.516,262.2,264.8,9.4,23
2024-06-27T05:28:54.3976541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,299.45,3.462,262.3,264.6,9.4,22
2024-06-27T05:28:54.6475922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,300.48,3.462,262.3,264.6,9.6,23
2024-06-27T05:28:54.8975283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,301.71,3.45,262.1,264.6,9.7,24
2024-06-27T05:28:55.1630598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,299.47,3.45,262.1,264.6,9.4,22
2024-06-27T05:28:55.4130263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,300.5,3.45,262.1,264.6,9.6,23
2024-06-27T05:28:55.6630471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,301.33,3.45,262.1,264.6,9.9,24
2024-06-27T05:28:55.8990497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,302.12,3.483,262,264.6,9.6,24
2024-06-27T05:28:56.1472359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,303.94,3.483,262,264.6,9.4,25
2024-06-27T05:28:56.4128286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,303.2,3.483,262,264.6,9.1,24
2024-06-27T05:28:56.6627976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,302.49,3.483,262,264.6,8.8,23
2024-06-27T05:28:56.9127412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.88,3.515,262.3,264.6,8.8,26
2024-06-27T05:28:57.1470660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.16,3.515,262.3,264.6,8.5,27
2024-06-27T05:28:57.4126388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.16,3.515,262.3,264.6,8.7,26
2024-06-27T05:28:57.6469924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,305.45,3.515,262.3,264.6,8.8,25
2024-06-27T05:28:57.9012542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,305.24,3.509,262.7,264.6,8.8,25
2024-06-27T05:28:58.1511546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.98,3.509,262.7,264.6,8.9,25
2024-06-27T05:28:58.4011760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,303.3,3.509,262.7,264.6,9,24
2024-06-27T05:28:58.6510967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,301.5,3.48,263.1,264.6,9,23
2024-06-27T05:28:58.9010060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,302.49,3.48,263.1,264.6,9.2,24
2024-06-27T05:28:59.1509913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.69,3.48,263.1,264.6,9.3,25
2024-06-27T05:28:59.4009646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300.64,3.48,263.1,264.6,9.4,23
2024-06-27T05:28:59.6508920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.35,3.454,263.7,264.6,9.4,21
2024-06-27T05:28:59.9008069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,296.26,3.454,263.7,264.6,9.2,20
2024-06-27T05:29:00.1508067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,297.93,3.454,263.7,264.6,9.1,21
2024-06-27T05:29:00.4007269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.07,3.454,263.7,264.6,8.8,20
2024-06-27T05:29:00.6507439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.07,3.454,263.7,264.6,8.8,20
2024-06-27T05:29:00.9006445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,293.98,3.464,263.9,264.6,8.8,18
2024-06-27T05:29:01.1505523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.64,3.464,263.9,264.6,8.7,17
2024-06-27T05:29:01.4005189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.54,3.464,263.9,264.6,9,16
2024-06-27T05:29:01.6505025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,292.25,3.464,263.9,264.6,8.9,17
2024-06-27T05:29:01.9004047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.33,3.492,263.3,264.6,9.1,17
2024-06-27T05:29:02.1503953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.11,3.492,263.3,264.6,9.2,15
2024-06-27T05:29:02.4003433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,287.74,3.492,263.3,264.4,8.9,14
2024-06-27T05:29:02.6502619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.84,3.503,262.1,264.4,9,15
2024-06-27T05:29:02.9001648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,291.56,3.503,262.1,264.4,8.9,16
2024-06-27T05:29:03.1501724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,291.19,3.503,262.1,264.4,9.1,16
2024-06-27T05:29:03.4001977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,291.03,3.503,262.1,264.3,9.1,16
2024-06-27T05:29:03.6500749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,292.88,3.497,261,264.3,9.2,17
2024-06-27T05:29:03.9000151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,293.48,3.497,261,264.3,8.9,17
2024-06-27T05:29:04.1499605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.57,3.497,261,264.3,9.1,18
2024-06-27T05:29:04.3999404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.99,3.497,261,264.3,8.9,18
2024-06-27T05:29:04.6498463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.59,3.495,260.3,264.3,9,19
2024-06-27T05:29:04.8997962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,295.95,3.495,260.3,264.3,9.3,19
2024-06-27T05:29:05.1497944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,296.37,3.495,260.3,264.3,9.1,19
2024-06-27T05:29:05.3995800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,300.04,3.495,260.3,264.5,8.9,21
2024-06-27T05:29:05.6497320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,302.42,3.511,260.2,264.5,8.6,22
2024-06-27T05:29:05.8996523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,301.89,3.511,260.2,264.5,8.8,22
2024-06-27T05:29:06.1496029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.33,3.511,260.2,264.5,8.8,23
2024-06-27T05:29:06.3994831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.88,3.511,260.2,264.5,8.6,23
2024-06-27T05:29:06.6494718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,305.09,3.529,261,264.5,8.6,24
2024-06-27T05:29:06.8994183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,305.09,3.529,261,264.5,8.6,24
2024-06-27T05:29:07.1493966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307.38,3.529,261,264.5,8.8,26
2024-06-27T05:29:07.3993730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.07,3.529,261,264.6,8.5,23
2024-06-27T05:29:07.6492920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.53,3.512,262.3,264.6,8.6,24
2024-06-27T05:29:07.8992505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,298.1,3.512,262.3,264.6,8.8,20
2024-06-27T05:29:08.1492078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.36,3.512,262.3,264.6,8.9,21
2024-06-27T05:29:08.3991564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.78,3.512,262.3,264.8,9,24
2024-06-27T05:29:08.6490931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.34,3.466,263.4,264.8,9.1,23
2024-06-27T05:29:08.8989911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,299.89,3.466,263.4,264.8,9.1,22
2024-06-27T05:29:09.1490149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,298.86,3.466,263.4,264.8,8.9,21
2024-06-27T05:29:09.3989241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,297.37,3.466,263.4,264.8,8.9,20
2024-06-27T05:29:09.6513284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,296.79,3.415,263.6,264.8,9,20
2024-06-27T05:29:09.8988228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,296.79,3.415,263.6,264.8,9,20
2024-06-27T05:29:10.1488213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,298.26,3.415,263.6,264.8,9,21
2024-06-27T05:29:10.3987140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,299.58,3.415,263.6,264.7,9,22
2024-06-27T05:29:10.6485555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.31,3.417,263.3,264.7,9.2,22
2024-06-27T05:29:10.8986220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,300.96,3.417,263.3,264.7,9.1,23
2024-06-27T05:29:11.1486352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,301.41,3.417,263.3,264.7,8.9,23
2024-06-27T05:29:11.3985423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.53,3.417,263.3,264.7,8.8,25
2024-06-27T05:29:11.6484962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.86,3.461,262.6,264.7,8.9,25
2024-06-27T05:29:11.8984842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,306.54,3.461,262.6,264.7,8.8,26
2024-06-27T05:29:12.1484326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,306.54,3.461,262.6,264.7,8.8,26
2024-06-27T05:29:12.3983209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,305.93,3.461,262.6,264.9,8.6,25
2024-06-27T05:29:12.6481806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.36,3.498,262.2,264.9,8.6,25
2024-06-27T05:29:12.8982331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.23,3.498,262.2,264.9,8.8,26
2024-06-27T05:29:13.1481768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.23,3.498,262.2,264.9,8.8,26
2024-06-27T05:29:13.3981200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,305.7,3.498,262.2,265,8.9,25
2024-06-27T05:29:13.6533895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,305.87,3.491,262.3,265,8.8,25
2024-06-27T05:29:13.8980685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302.74,3.491,262.3,265,8.9,23
2024-06-27T05:29:14.1479637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,301.53,3.491,262.3,265,8.8,22
2024-06-27T05:29:14.3979615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.06,3.491,262.3,265,8.8,21
2024-06-27T05:29:14.6479189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,295.91,3.467,262.7,265,9.2,19
2024-06-27T05:29:14.8978510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,291.27,3.467,262.7,265,9.3,16
2024-06-27T05:29:15.1477954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,290.45,3.467,262.7,265,8.9,15
2024-06-27T05:29:15.3977420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,292.03,3.467,262.7,264.9,8.8,16
2024-06-27T05:29:15.6476736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,291.96,3.464,262.8,264.9,8.8,16
2024-06-27T05:29:15.8976564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.88,3.464,262.8,264.9,9.1,15
2024-06-27T05:29:16.1476030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,288.19,3.464,262.8,264.9,9.2,14
2024-06-27T05:29:16.3975181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.35,3.464,262.8,264.9,9.1,14
2024-06-27T05:29:16.6475238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,290.55,3.475,262.3,264.9,8.9,15
2024-06-27T05:29:16.8974397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,289.37,3.475,262.3,264.9,8.7,14
2024-06-27T05:29:17.1474662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.28,3.475,262.3,264.9,8.8,16
2024-06-27T05:29:17.3973577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.07,3.475,262.3,265,8.5,16
2024-06-27T05:29:17.6472990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290.4,3.488,261.6,265,8.5,14
2024-06-27T05:29:17.8973028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.98,3.488,261.6,265,8.5,15
2024-06-27T05:29:18.1472224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.2,3.488,261.6,265,8.4,15
2024-06-27T05:29:18.3971278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,297.18,3.488,261.6,265.2,8.4,18
2024-06-27T05:29:18.6470940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,299.24,3.503,261.3,265.2,8.3,19
2024-06-27T05:29:18.8970821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,299.24,3.503,261.3,265.2,8.3,19
2024-06-27T05:29:19.1470071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,302.88,3.503,261.3,265.2,8.1,21
2024-06-27T05:29:19.3969200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,302.17,3.503,261.3,265.3,7.9,20
2024-06-27T05:29:19.6468696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,303.62,3.514,261.6,265.3,7.9,21
2024-06-27T05:29:19.8968847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,301.43,3.514,261.6,265.3,8.1,20
2024-06-27T05:29:20.1467910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,299.6,3.514,261.6,265.3,8.2,19
2024-06-27T05:29:20.3967480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,299.75,3.514,261.6,265.4,8.2,19
2024-06-27T05:29:20.6467305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.34,3.492,262.4,265.4,8.3,18
2024-06-27T05:29:20.8966710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,298.11,3.492,262.4,265.4,8.6,19
2024-06-27T05:29:21.1466027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.59,3.492,262.4,265.4,8.6,18
2024-06-27T05:29:21.3965853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,299.77,3.492,262.4,265.5,8.6,20
2024-06-27T05:29:21.6464962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,300.32,3.436,263.6,265.5,8.6,21
2024-06-27T05:29:21.8964890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,300.32,3.436,263.6,265.5,8.6,21
2024-06-27T05:29:22.1464034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.57,3.436,263.6,265.5,8.7,18
2024-06-27T05:29:22.3963659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.72,3.436,263.6,265.6,8.7,18
2024-06-27T05:29:22.6462848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.17,3.41,264.4,265.6,8.7,18
2024-06-27T05:29:22.8962732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,293.64,3.41,264.4,265.6,8.7,17
2024-06-27T05:29:23.1461846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.1,3.41,264.4,265.6,8.7,16
2024-06-27T05:29:23.3961691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,290.39,3.41,264.4,265.5,8.7,15
2024-06-27T05:29:23.6461234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.23,3.434,264.4,265.5,8.4,17
2024-06-27T05:29:23.8960299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.6,3.434,264.4,265.5,8.7,17
2024-06-27T05:29:24.1460396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.22,3.434,264.4,265.5,8.9,17
2024-06-27T05:29:24.3959562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.09,3.434,264.4,265.6,8.8,18
2024-06-27T05:29:24.6499170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.25,3.469,263.8,265.6,8.5,18
2024-06-27T05:29:24.8998641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,295.8,3.469,263.8,265.6,8.7,18
2024-06-27T05:29:25.1498547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,295.58,3.469,263.8,265.6,8.8,18
2024-06-27T05:29:25.3997244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,295.95,3.469,263.8,265.7,8.7,18
2024-06-27T05:29:25.6497169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,296.17,3.469,263.8,265.7,8.6,18
2024-06-27T05:29:25.8996108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,295.58,3.487,263.1,265.7,8.4,17
2024-06-27T05:29:26.1496654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,295.34,3.487,263.1,265.7,8.5,17
2024-06-27T05:29:26.3996153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.65,3.487,263.1,265.7,8.6,18
2024-06-27T05:29:26.6495968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.65,3.487,263.1,265.7,8.6,18
2024-06-27T05:29:26.8994851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,296.66,3.474,262.5,265.7,8.7,18
2024-06-27T05:29:27.1494450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.14,3.474,262.5,265.7,8.7,17
2024-06-27T05:29:27.3993986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.6,3.474,262.5,265.7,8.7,16
2024-06-27T05:29:27.6493624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.14,3.474,262.5,265.7,8.7,17
2024-06-27T05:29:27.8993182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,293.16,3.456,262,265.7,9,16
2024-06-27T05:29:28.1492692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.04,3.456,262,265.7,8.8,15
2024-06-27T05:29:28.3992078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,294.86,3.456,262,265.7,8.9,17
2024-06-27T05:29:28.6492184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,294.86,3.456,262,265.7,8.9,17
2024-06-27T05:29:28.8990757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,297.06,3.46,262,265.7,8.6,18
2024-06-27T05:29:29.1491194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.09,3.46,262,265.7,8.8,19
2024-06-27T05:29:29.3989962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,296.98,3.46,262,265.8,8.7,18
2024-06-27T05:29:29.6489352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,299.72,3.46,262,265.8,8.8,20
2024-06-27T05:29:29.8989169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.44,3.487,262.4,265.8,8.5,20
2024-06-27T05:29:30.1489424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,301.94,3.487,262.4,265.8,8.5,21
2024-06-27T05:29:30.3988520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,305.03,3.487,262.4,265.9,8.5,23
2024-06-27T05:29:30.6487187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,303.29,3.487,262.4,265.9,8.6,22
2024-06-27T05:29:30.8987903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.15,3.494,262.8,265.9,8.6,22
2024-06-27T05:29:31.1486479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,301.17,3.494,262.8,265.9,8.8,21
2024-06-27T05:29:31.3986161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.55,3.494,262.8,265.8,9,21
2024-06-27T05:29:31.6485456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,299.43,3.478,263.2,265.8,9.4,21
2024-06-27T05:29:31.8985315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.8,3.478,263.2,265.8,9,20
2024-06-27T05:29:32.1485032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,294.52,3.478,263.2,265.8,8.9,17
2024-06-27T05:29:32.3982817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,295.77,3.478,263.2,265.9,9.1,18
2024-06-27T05:29:32.6483610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.57,3.457,263.7,265.9,9.3,17
2024-06-27T05:29:32.8983101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,295.23,3.457,263.7,265.9,9.2,18
2024-06-27T05:29:33.1482563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.42,3.457,263.7,265.9,9.1,16
2024-06-27T05:29:33.3981793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.78,3.457,263.7,265.9,8.9,16
2024-06-27T05:29:33.6482113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.78,3.457,263.7,265.9,8.9,16
2024-06-27T05:29:33.8981322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.37,3.453,264.3,265.9,8.7,17
2024-06-27T05:29:34.1481066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,296.12,3.453,264.3,265.9,8.6,18
2024-06-27T05:29:34.3979476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.95,3.453,264.3,266,8.5,17
2024-06-27T05:29:34.6479449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,293.61,3.453,264.3,266,8.4,16
2024-06-27T05:29:34.8978582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,293.93,3.461,264.6,266,8.2,16
2024-06-27T05:29:35.1478860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,293.7,3.461,264.6,266,8.3,16
2024-06-27T05:29:35.3978778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,293.48,3.461,264.6,266,8.4,16
2024-06-27T05:29:35.6477745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,295.53,3.461,264.6,266,8.2,17
2024-06-27T05:29:35.8977259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.74,3.463,264.4,266,8.4,18
2024-06-27T05:29:36.1477299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.74,3.463,264.4,266,8.4,18
2024-06-27T05:29:36.3976872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,294.32,3.463,264.4,266,8.8,17
2024-06-27T05:29:36.6475695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,295.25,3.463,264.4,266,9.1,18
2024-06-27T05:29:36.8975254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,298.74,3.456,263.7,266,9,20
2024-06-27T05:29:37.1474904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.25,3.456,263.7,266,9,19
2024-06-27T05:29:37.3994260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,298.53,3.456,263.7,266,9.1,20
2024-06-27T05:29:37.6473225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,299.78,3.456,263.7,266,9.2,21
2024-06-27T05:29:37.8973187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,301.96,3.445,262.9,266,9,22
2024-06-27T05:29:38.1472341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,303.39,3.445,262.9,266,9,23
2024-06-27T05:29:38.3972195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,305.99,3.445,262.9,266,9.1,25
2024-06-27T05:29:38.6471529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,305.82,3.455,262.3,266,9.3,25
2024-06-27T05:29:38.8971467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,308.18,3.455,262.3,266,8.9,26
2024-06-27T05:29:39.1470498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.44,3.455,262.3,266,9.2,26
2024-06-27T05:29:39.3969881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.29,3.455,262.3,266,9.1,25
2024-06-27T05:29:39.6469265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.13,3.466,262.2,266,9.3,23
2024-06-27T05:29:39.8968944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,301.51,3.466,262.2,266,9.4,22
2024-06-27T05:29:40.1468184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,302.92,3.466,262.2,266,9.4,23
2024-06-27T05:29:40.3968017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.13,3.466,262.2,266,9.3,23
2024-06-27T05:29:40.6467963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.21,3.457,262.8,266,9.4,22
2024-06-27T05:29:40.8966856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.21,3.457,262.8,266,9.4,22
2024-06-27T05:29:41.1466064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,298.16,3.457,262.8,266,9.5,20
2024-06-27T05:29:41.3966157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.97,3.457,262.8,266,9.6,20
2024-06-27T05:29:41.6465585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.14,3.437,263.7,266,9.8,20
2024-06-27T05:29:41.8965469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,298.91,3.437,263.7,266,9.6,21
2024-06-27T05:29:42.1464328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,298.03,3.437,263.7,266,9.3,20
2024-06-27T05:29:42.3963493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.29,3.437,263.7,266,8.7,20
2024-06-27T05:29:42.6464252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.34,3.453,264.5,266,9,18
2024-06-27T05:29:42.8963056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,295.74,3.453,264.5,266,8.8,18
2024-06-27T05:29:43.1461805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,295.74,3.453,264.5,266,8.8,18
2024-06-27T05:29:43.3960806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.95,3.453,264.5,266,8.7,18
2024-06-27T05:29:43.6461163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,295.86,3.485,265,266,8.7,18
2024-06-27T05:29:43.8960313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.52,3.485,265,266,8.6,17
2024-06-27T05:29:44.1461173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.52,3.485,265,266,8.6,17
2024-06-27T05:29:44.3959661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.52,3.485,265,266,8.6,17
2024-06-27T05:29:44.6458606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,295.97,3.497,264.9,266,8.7,18
2024-06-27T05:29:44.8959149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,299.04,3.497,264.9,266,8.7,20
2024-06-27T05:29:45.1458839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.47,3.497,264.9,266,8.3,19
2024-06-27T05:29:45.3958299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,299.42,3.497,264.9,266.1,8.6,20
2024-06-27T05:29:45.6457756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.27,3.475,264.5,266.1,8.7,20
2024-06-27T05:29:45.8957150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,298.22,3.475,264.5,266.1,8.5,19
2024-06-27T05:29:46.1457318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,298.22,3.475,264.5,266.1,8.5,19
2024-06-27T05:29:46.3956301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,300.68,3.475,264.5,266.2,8.8,21
2024-06-27T05:29:46.6456034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,299.18,3.452,263.8,266.2,8.9,20
2024-06-27T05:29:46.8955437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,300.21,3.452,263.8,266.2,9.1,21
2024-06-27T05:29:47.1454367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,300,3.452,263.8,266.2,9.2,21
2024-06-27T05:29:47.3954008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,300,3.452,263.8,266.2,9.2,21
2024-06-27T05:29:47.6453784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.47,3.452,263.1,266.2,9.4,20
2024-06-27T05:29:47.8953101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.67,3.452,263.1,266.2,9.3,20
2024-06-27T05:29:48.1452412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.43,3.452,263.1,266.2,8.9,22
2024-06-27T05:29:48.3952076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,300.53,3.452,263.1,266.2,9.1,21
2024-06-27T05:29:48.6451588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,300.8,3.475,262.8,266.2,9.1,21
2024-06-27T05:29:48.8951568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,299.79,3.475,262.8,266.2,8.9,20
2024-06-27T05:29:49.1450629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.49,3.475,262.8,266.2,8.8,21
2024-06-27T05:29:49.3951611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,299.41,3.475,262.8,266.3,8.5,19
2024-06-27T05:29:49.6449938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299,3.505,263,266.3,8.7,19
2024-06-27T05:29:49.8948849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.72,3.505,263,266.3,8.6,18
2024-06-27T05:29:50.1448717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.43,3.505,263,266.3,8.5,17
2024-06-27T05:29:50.3948764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.88,3.505,263,266.4,8.6,18
2024-06-27T05:29:50.6490438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.36,3.495,263.3,266.4,8.5,17
2024-06-27T05:29:50.8989833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,297.42,3.495,263.3,266.4,8.7,18
2024-06-27T05:29:51.1489188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.9,3.495,263.3,266.4,8.7,17
2024-06-27T05:29:51.3989179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,297.75,3.495,263.3,266.3,8.5,18
2024-06-27T05:29:51.6488555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.85,3.458,263.6,266.3,8.7,16
2024-06-27T05:29:51.8987873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.51,3.458,263.6,266.3,8.6,15
2024-06-27T05:29:52.1487620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.87,3.458,263.6,266.3,8.3,18
2024-06-27T05:29:52.3986958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.75,3.458,263.6,266.3,8.7,14
2024-06-27T05:29:52.6485448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.13,3.438,264.1,266.3,8.6,15
2024-06-27T05:29:52.8985950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.37,3.438,264.1,266.3,8.7,14
2024-06-27T05:29:53.1485827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,291.74,3.438,264.1,266.3,8.8,15
2024-06-27T05:29:53.3985403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,294.03,3.438,264.1,266.4,9.3,17
2024-06-27T05:29:53.6484379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,290.51,3.443,264.9,266.4,9.4,15
2024-06-27T05:29:53.8984425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,290.51,3.443,264.9,266.4,9.4,15
2024-06-27T05:29:54.1483776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,290.66,3.443,264.9,266.4,9.3,15
2024-06-27T05:29:54.3983034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,287.77,3.443,264.9,266.5,9.3,13
2024-06-27T05:29:54.6482578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.87,3.45,265.3,266.5,9.1,13
2024-06-27T05:29:54.8982263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.87,3.45,265.3,266.5,9.1,13
2024-06-27T05:29:55.1480979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,283.43,3.45,265.3,266.5,8.9,10
2024-06-27T05:29:55.3981426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,281.72,3.45,265.3,266.5,9,9
2024-06-27T05:29:55.6480351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.43,3.455,265.5,266.5,9,7
2024-06-27T05:29:55.8980191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,280.34,3.455,265.5,266.5,8.7,8
2024-06-27T05:29:56.1479797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,280.34,3.455,265.5,266.5,8.7,8
2024-06-27T05:29:56.3979204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,277.15,3.455,265.5,266.6,8.8,6
2024-06-27T05:29:56.6478496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,287.24,3.473,265.4,266.6,8.6,12
2024-06-27T05:29:56.8977586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.09,3.473,265.4,266.6,8.8,14
2024-06-27T05:29:57.1477718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,286.93,3.473,265.4,266.6,8.8,12
2024-06-27T05:29:57.3976823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,285.17,3.473,265.4,266.5,8.8,11
2024-06-27T05:29:57.6476365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,285.69,3.484,264.6,266.5,8.8,11
2024-06-27T05:29:57.8975814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.19,3.484,264.6,266.5,9.8,3
2024-06-27T05:29:58.1475591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,275.46,3.484,264.6,266.5,9.5,5
2024-06-27T05:29:58.3974066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,278.43,3.484,264.6,266.4,9.5,7
2024-06-27T05:29:58.6475469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,281.27,3.468,263.4,266.4,8.9,8
2024-06-27T05:29:58.8974105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,285.19,3.468,263.4,266.4,9.5,11
2024-06-27T05:29:59.1473403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,290.18,3.468,263.4,266.4,9.2,14
2024-06-27T05:29:59.3973228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,292.58,3.468,263.4,266.5,8.8,15
2024-06-27T05:29:59.6472498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,294.23,3.46,262.7,266.5,8.9,16
2024-06-27T05:29:59.8971793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,296.05,3.46,262.7,266.5,9.5,18
2024-06-27T05:30:00.1471818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.12,3.46,262.7,266.5,9.4,20
2024-06-27T05:30:00.3970913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,301.56,3.46,262.7,266.6,9,21
2024-06-27T05:30:00.6470072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,302.77,3.46,262.7,266.6,9.1,22
2024-06-27T05:30:00.8970268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.41,3.483,262.8,266.6,8.7,19
2024-06-27T05:30:01.1469836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,299.18,3.483,262.8,266.6,8.8,19
2024-06-27T05:30:01.3969166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.11,3.483,262.8,266.7,8.9,17
2024-06-27T05:30:01.6468967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.6,3.483,262.8,266.7,8.9,16
2024-06-27T05:30:01.8968178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.56,3.492,263.5,266.7,9,15
2024-06-27T05:30:02.1467883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,295.8,3.492,263.5,266.7,8.9,17
2024-06-27T05:30:02.3967050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,296.89,3.492,263.5,266.7,9.1,18
2024-06-27T05:30:02.6466559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,297.21,3.462,264.8,266.7,9.3,19
2024-06-27T05:30:02.8965645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,292.75,3.462,264.8,266.7,9.3,16
2024-06-27T05:30:03.1464383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,288.49,3.462,264.8,266.7,9.1,13
2024-06-27T05:30:03.3965086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,283.98,3.462,264.8,266.8,9.1,10
2024-06-27T05:30:03.6464335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.64,3.438,265.9,266.8,8.6,8
2024-06-27T05:30:03.8964426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,284.32,3.438,265.9,266.8,8.3,10
2024-06-27T05:30:04.1463880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.82,3.438,265.9,266.8,8.8,12
2024-06-27T05:30:04.3963333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.54,3.438,265.9,266.8,9,12
2024-06-27T05:30:04.6462657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,286.69,3.458,266,266.8,8.9,12
2024-06-27T05:30:04.8961960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,286.69,3.458,266,266.8,8.9,12
2024-06-27T05:30:05.1460924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,288.42,3.458,266,266.8,8.8,13
2024-06-27T05:30:05.3961377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,289.09,3.458,266,266.8,8.4,13
2024-06-27T05:30:05.6460795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,286.62,3.474,265.4,266.8,8.2,11
2024-06-27T05:30:05.8960218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.27,3.474,265.4,266.8,8.2,9
2024-06-27T05:30:06.1459208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,284.05,3.474,265.4,266.8,8.8,10
2024-06-27T05:30:06.3959707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,285.66,3.474,265.4,266.8,8.8,11
2024-06-27T05:30:06.6458736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,284.33,3.451,264.8,266.8,8.8,10
2024-06-27T05:30:06.8957909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,286.23,3.451,264.8,266.8,8.6,11
2024-06-27T05:30:07.1457351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.62,3.451,264.8,266.8,8.6,10
2024-06-27T05:30:07.3957050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,282.74,3.451,264.8,266.8,8.8,9
2024-06-27T05:30:07.6456547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,282.74,3.437,264.5,266.8,8.9,9
2024-06-27T05:30:07.8956101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,284.19,3.437,264.5,266.8,9,10
2024-06-27T05:30:08.1455830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,285.9,3.437,264.5,266.8,8.9,11
2024-06-27T05:30:08.3955171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,287.32,3.437,264.5,266.9,9.1,12
2024-06-27T05:30:08.6454875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,289.72,3.455,264.5,266.9,9.6,14
2024-06-27T05:30:08.8954032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,292.84,3.455,264.5,266.9,9.5,16
2024-06-27T05:30:09.1452940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,293.7,3.455,264.5,266.9,9.9,17
2024-06-27T05:30:09.3953162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,295.15,3.455,264.5,266.9,9.9,18
2024-06-27T05:30:09.6452774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,297.33,3.482,264.6,266.9,9.5,19
2024-06-27T05:30:09.8952043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.39,3.482,264.6,266.9,9.5,17
2024-06-27T05:30:10.1451615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,295.37,3.482,264.6,266.9,9.8,18
2024-06-27T05:30:10.3950457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.42,3.482,264.6,266.9,9.5,15
2024-06-27T05:30:10.6450872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,285.99,3.484,264.8,266.9,10.2,12
2024-06-27T05:30:10.8950957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,287.81,3.484,264.8,266.9,9.9,13
2024-06-27T05:30:11.1449596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,283.42,3.484,264.8,266.9,9.8,10
2024-06-27T05:30:11.3948656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,281.96,3.484,264.8,267,9.9,9
2024-06-27T05:30:11.6449183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,280.42,3.46,264.9,267,9.8,8
2024-06-27T05:30:11.8947721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.78,3.46,264.9,267,9.4,8
2024-06-27T05:30:12.1447742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.69,3.46,264.9,267,9.5,8
2024-06-27T05:30:12.3946732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,282.13,3.46,264.9,267,9.6,9
2024-06-27T05:30:12.6446497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,281.92,3.435,264.8,267,9.8,9
2024-06-27T05:30:12.8945802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,283.43,3.435,264.8,267,9.8,10
2024-06-27T05:30:13.1445350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,283.85,3.435,264.8,267,9.4,10
2024-06-27T05:30:13.3944945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.11,3.435,264.8,266.9,9.5,11
2024-06-27T05:30:13.6444884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,284.06,3.446,264.4,266.9,9.3,10
2024-06-27T05:30:13.8945002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287,3.446,264.4,266.9,9.4,12
2024-06-27T05:30:14.1482182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,288.38,3.446,264.4,266.9,9.5,13
2024-06-27T05:30:14.3981180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287,3.446,264.4,266.9,9.4,12
2024-06-27T05:30:14.6481239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.19,3.478,264,266.9,9.2,17
2024-06-27T05:30:14.8980735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,298.56,3.478,264,266.9,9,19
2024-06-27T05:30:15.1480415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,297.5,3.478,264,266.9,8.8,18
2024-06-27T05:30:15.3980344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.72,3.478,264,266.9,8.5,19
2024-06-27T05:30:15.6479007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,300.48,3.484,264.1,266.9,8.8,20
2024-06-27T05:30:15.8978852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,299.61,3.484,264.1,266.9,9.2,20
2024-06-27T05:30:16.1478709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.81,3.484,264.1,266.9,9.1,20
2024-06-27T05:30:16.3977935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,298.83,3.484,264.1,266.9,9.6,20
2024-06-27T05:30:16.6477638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,299.4,3.484,264.1,266.9,9.3,20
2024-06-27T05:30:16.8977475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.95,3.463,264.6,266.9,9.6,21
2024-06-27T05:30:17.1505339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,297.06,3.463,264.6,266.9,9.6,19
2024-06-27T05:30:17.3974264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,295.59,3.463,264.6,267,9.7,18
2024-06-27T05:30:17.6473867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,294.07,3.437,265.5,267,9.4,17
2024-06-27T05:30:17.8975065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.9,3.437,265.5,267,9.2,16
2024-06-27T05:30:18.1474212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,291.09,3.437,265.5,267,9.4,15
2024-06-27T05:30:18.3974075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.02,3.437,265.5,267.1,9.2,14
2024-06-27T05:30:18.6473461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.1,3.432,266.3,267.1,9.2,15
2024-06-27T05:30:18.8972683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,291.41,3.432,266.3,267.1,9,15
2024-06-27T05:30:19.1472528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,290.19,3.432,266.3,267.1,8.8,14
2024-06-27T05:30:19.3971830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,290.19,3.432,266.3,267.1,8.8,14
2024-06-27T05:30:19.6472010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.51,3.435,266.5,267.1,8.8,13
2024-06-27T05:30:19.8971473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.51,3.435,266.5,267.1,8.8,13
2024-06-27T05:30:20.1470491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.93,3.435,266.5,267.1,8.8,12
2024-06-27T05:30:20.3969955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,285.32,3.435,266.5,267,8.7,11
2024-06-27T05:30:20.6470351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.94,3.434,266.2,267,8.8,12
2024-06-27T05:30:20.8969230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,286.8,3.434,266.2,267,8.9,12
2024-06-27T05:30:21.1468500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.37,3.434,266.2,267,8.9,13
2024-06-27T05:30:21.3967881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.51,3.434,266.2,266.9,9,12
2024-06-27T05:30:21.6467173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,286.76,3.433,265.5,266.9,9.1,12
2024-06-27T05:30:21.8967064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,285.21,3.433,265.5,266.9,9.1,11
2024-06-27T05:30:22.1466804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285.47,3.433,265.5,266.9,8.9,11
2024-06-27T05:30:22.3966016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285.47,3.433,265.5,266.9,8.9,11
2024-06-27T05:30:22.6465062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.13,3.448,264.7,266.9,8.8,11
2024-06-27T05:30:22.8965131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.13,3.448,264.7,266.9,8.8,11
2024-06-27T05:30:23.1464850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.28,3.448,264.7,266.9,8.8,13
2024-06-27T05:30:23.3964441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,292.78,3.448,264.7,266.9,8.6,15
2024-06-27T05:30:23.6463411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,293.21,3.478,264.2,266.9,8.6,15
2024-06-27T05:30:23.8963227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,292.05,3.478,264.2,266.9,8.4,14
2024-06-27T05:30:24.1463036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,291.26,3.478,264.2,266.9,8.8,14
2024-06-27T05:30:24.3962452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,292.62,3.478,264.2,266.9,8.9,15
2024-06-27T05:30:24.6461564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.86,3.494,263.9,266.9,8.9,15
2024-06-27T05:30:24.8961002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,291.13,3.494,263.9,266.9,9,14
2024-06-27T05:30:25.1460605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.05,3.494,263.9,266.9,8.8,15
2024-06-27T05:30:25.3960001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,295.76,3.494,263.9,266.8,8.9,17
2024-06-27T05:30:25.6458978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.85,3.494,263.9,266.8,9.1,16
2024-06-27T05:30:25.8958937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.85,3.494,263.9,266.8,9.1,16
2024-06-27T05:30:26.1458895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,296.86,3.467,263.6,266.8,9.1,18
2024-06-27T05:30:26.3958409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,295,3.467,263.6,266.8,9.3,17
2024-06-27T05:30:26.6457589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.87,3.449,263.8,266.8,9,16
2024-06-27T05:30:26.8956770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,295.18,3.449,263.8,266.8,9.1,17
2024-06-27T05:30:27.1457093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.87,3.449,263.8,266.8,9,18
2024-06-27T05:30:27.3956422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.87,3.449,263.8,266.8,9,18
2024-06-27T05:30:27.6455394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,299.59,3.466,264.5,266.8,9,20
2024-06-27T05:30:27.8955416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,300.26,3.466,264.5,266.8,8.7,20
2024-06-27T05:30:28.1454407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.11,3.466,264.5,266.8,9,19
2024-06-27T05:30:28.3953939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,300.03,3.466,264.5,266.8,8.8,20
2024-06-27T05:30:28.6453557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,298.45,3.484,265.3,266.8,8.7,19
2024-06-27T05:30:28.8953041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,298.23,3.484,265.3,266.8,8.8,19
2024-06-27T05:30:29.1452604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,299.74,3.484,265.3,266.8,8.8,20
2024-06-27T05:30:29.3951862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.66,3.484,265.3,266.7,9,19
2024-06-27T05:30:29.6451442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,296.32,3.471,266,266.7,8.7,18
2024-06-27T05:30:29.8951079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,295.19,3.471,266,266.7,8.5,17
2024-06-27T05:30:30.1450641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.02,3.471,266,266.7,8.5,15
2024-06-27T05:30:30.3949931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.58,3.471,266,266.8,8.5,14
2024-06-27T05:30:30.6449792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.58,3.471,266,266.8,8.5,14
2024-06-27T05:30:30.8948774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,290.22,3.444,266.7,266.8,8.4,14
2024-06-27T05:30:31.1448845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.66,3.444,266.7,266.8,8.6,12
2024-06-27T05:30:31.3948380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,288.59,3.444,266.7,266.8,8.4,13
2024-06-27T05:30:31.6447716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,288.59,3.444,266.7,266.8,8.4,13
2024-06-27T05:30:31.8946946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,288.92,3.437,266.7,266.8,8.2,13
2024-06-27T05:30:32.1446282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,288.57,3.437,266.7,266.8,8.4,13
2024-06-27T05:30:32.3946023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.85,3.437,266.7,266.7,8.6,11
2024-06-27T05:30:32.6445613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,286.77,3.437,266.7,266.7,8.4,12
2024-06-27T05:30:32.8945090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,283.88,3.446,265.7,266.7,8.6,10
2024-06-27T05:30:33.1444965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,283.88,3.446,265.7,266.7,8.6,10
2024-06-27T05:30:33.3944252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,288.39,3.446,265.7,266.5,8.6,13
2024-06-27T05:30:33.6443427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.35,3.446,265.7,266.5,8.9,12
2024-06-27T05:30:33.8944402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.4,3.436,264.5,266.5,9,13
2024-06-27T05:30:34.1442706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,289.94,3.436,264.5,266.5,9,14
2024-06-27T05:30:34.3942120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.78,3.436,264.5,266.4,9,14
2024-06-27T05:30:34.6441503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.17,3.435,263.4,266.4,8.8,13
2024-06-27T05:30:34.8941092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.07,3.435,263.4,266.4,8.9,15
2024-06-27T05:30:35.1440746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.22,3.435,263.4,266.4,9.1,16
2024-06-27T05:30:35.3939706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.52,3.435,263.4,266.4,8.7,17
2024-06-27T05:30:35.6439627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,295.02,3.464,262.6,266.4,8.5,16
2024-06-27T05:30:35.8939142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,297.6,3.464,262.6,266.4,8.7,18
2024-06-27T05:30:36.1439037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,297.6,3.464,262.6,266.4,8.7,18
2024-06-27T05:30:36.3938026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,299.01,3.464,262.6,266.5,8.8,19
2024-06-27T05:30:36.6448042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.38,3.486,262.6,266.5,8.7,19
2024-06-27T05:30:36.8936772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.38,3.486,262.6,266.5,8.7,19
2024-06-27T05:30:37.1436551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,300.87,3.486,262.6,266.5,8.7,20
2024-06-27T05:30:37.3936325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,301.7,3.486,262.6,266.4,8.9,21
2024-06-27T05:30:37.6435891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.03,3.475,263.4,266.4,8.8,20
2024-06-27T05:30:37.8935051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.5,3.475,263.4,266.4,8.8,21
2024-06-27T05:30:38.1434855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.97,3.475,263.4,266.4,8.8,22
2024-06-27T05:30:38.3933993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,304.28,3.475,263.4,266.3,8.8,23
2024-06-27T05:30:38.6433685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,302.13,3.461,264.7,266.3,8.8,22
2024-06-27T05:30:38.8933141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.16,3.461,264.7,266.3,8.8,20
2024-06-27T05:30:39.1432129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.38,3.461,264.7,266.3,8.7,20
2024-06-27T05:30:39.3931787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.73,3.461,264.7,266.4,8.4,19
2024-06-27T05:30:39.6431145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,298.09,3.464,265.9,266.4,8.4,19
2024-06-27T05:30:39.8931226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,293.8,3.464,265.9,266.4,8.2,16
2024-06-27T05:30:40.1429942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,288.53,3.464,265.9,266.4,8.4,13
2024-06-27T05:30:40.3929738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,290.67,3.464,265.9,266.6,8.3,14
2024-06-27T05:30:40.6429953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.31,3.468,266.5,266.6,8.3,14
2024-06-27T05:30:40.8928905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,290.93,3.468,266.5,266.6,8,14
2024-06-27T05:30:41.1428250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,289.68,3.468,266.5,266.6,7.8,13
2024-06-27T05:30:41.3927998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,285.36,3.468,266.5,266.5,8.2,11
2024-06-27T05:30:41.6427341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,293.36,3.468,266.2,266.5,8.4,16
2024-06-27T05:30:41.8927114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.17,3.468,266.2,266.5,8.2,15
2024-06-27T05:30:42.1426271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,293.58,3.468,266.2,266.5,8.3,16
2024-06-27T05:30:42.3925648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,293.7,3.468,266.2,266.3,8.1,16
2024-06-27T05:30:42.6425717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,293.96,3.456,265.3,266.3,8.2,16
2024-06-27T05:30:42.8924965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,292.35,3.456,265.3,266.3,8.2,15
2024-06-27T05:30:43.1425003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,290.52,3.456,265.3,266.3,8.3,14
2024-06-27T05:30:43.3924603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,290.52,3.456,265.3,266.3,8.3,14
2024-06-27T05:30:43.6424847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.36,3.437,264.4,266.3,8.4,15
2024-06-27T05:30:43.8923692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.15,3.437,264.4,266.3,8.5,15
2024-06-27T05:30:44.1421945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.94,3.437,264.4,266.3,8.4,16
2024-06-27T05:30:44.3920944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.16,3.437,264.4,266.3,8.3,16
2024-06-27T05:30:44.6421641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,294.73,3.436,263.4,266.3,8.3,16
2024-06-27T05:30:44.8921078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,296.05,3.436,263.4,266.3,8.4,17
2024-06-27T05:30:45.1420964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,296.81,3.436,263.4,266.3,8.1,17
2024-06-27T05:30:45.3920507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.84,3.436,263.4,266.3,8.3,18
2024-06-27T05:30:45.6420049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.03,3.449,262.9,266.3,8.2,21
2024-06-27T05:30:45.8919016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.03,3.449,262.9,266.3,8.2,21
2024-06-27T05:30:46.1418866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,304.83,3.449,262.9,266.3,8.1,22
2024-06-27T05:30:46.3917982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.94,3.449,262.9,266.3,8.4,22
2024-06-27T05:30:46.6417394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,304.71,3.453,263.2,266.3,8.1,22
2024-06-27T05:30:46.8917001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,303.21,3.453,263.2,266.3,8.1,21
2024-06-27T05:30:47.1416486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,301.39,3.453,263.2,266.3,8.2,20
2024-06-27T05:30:47.3916058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,301.26,3.453,263.2,266.4,8.3,20
2024-06-27T05:30:47.6415656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,299.21,3.444,264.1,266.4,8.3,19
2024-06-27T05:30:47.8915672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.3,3.444,264.1,266.4,8.4,16
2024-06-27T05:30:48.1414337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.18,3.444,264.1,266.4,8.2,15
2024-06-27T05:30:48.3913179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.67,3.444,264.1,266.5,8.5,15
2024-06-27T05:30:48.6413876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,291.41,3.434,264.9,266.5,8.1,14
2024-06-27T05:30:48.8913222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,289.77,3.434,264.9,266.5,8.1,13
2024-06-27T05:30:49.1412863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,289.77,3.434,264.9,266.5,8.1,13
2024-06-27T05:30:49.3911660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,286.13,3.434,264.9,266.3,8.1,11
2024-06-27T05:30:49.6411448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,286.77,3.436,265.4,266.3,8.5,12
2024-06-27T05:30:49.8910840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,287.11,3.436,265.4,266.3,8.3,12
2024-06-27T05:30:50.1411010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,285.81,3.436,265.4,266.3,8.1,11
2024-06-27T05:30:50.3909946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,287.47,3.436,265.4,266.3,8.1,12
2024-06-27T05:30:50.6409505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,287.11,3.451,265.5,266.3,8.3,12
2024-06-27T05:30:50.8909625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.46,3.451,265.5,266.3,8.3,11
2024-06-27T05:30:51.1409580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,287.87,3.451,265.5,266.3,7.9,12
2024-06-27T05:30:51.3909153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,287.47,3.451,265.5,266.3,8.1,12
2024-06-27T05:30:51.6408141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.02,3.467,265,266.3,8.2,11
2024-06-27T05:30:51.8907409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,284.19,3.467,265,266.3,8.3,10
2024-06-27T05:30:52.1407045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,283.74,3.467,265,266.3,8.6,10
2024-06-27T05:30:52.3906244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,283.58,3.467,265,266.2,8.6,10
2024-06-27T05:30:52.6405814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,282.19,3.466,264.2,266.2,8.8,9
2024-06-27T05:30:52.8905185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,285.38,3.466,264.2,266.2,8.8,11
2024-06-27T05:30:53.1404819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,286.81,3.466,264.2,266.2,8.9,12
2024-06-27T05:30:53.3904159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.81,3.466,264.2,266.1,8.8,12
2024-06-27T05:30:53.6404026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,288.78,3.464,263.5,266.1,8.8,13
2024-06-27T05:30:53.8903030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.71,3.464,263.5,266.1,8.6,14
2024-06-27T05:30:54.1402784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,292.28,3.464,263.5,266.1,8.6,15
2024-06-27T05:30:54.3902488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.03,3.464,263.5,266.3,8.6,14
2024-06-27T05:30:54.6401648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,289.68,3.487,263.3,266.3,8.6,13
2024-06-27T05:30:54.8900715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,292.13,3.487,263.3,266.3,8.2,14
2024-06-27T05:30:55.1401324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,292.38,3.487,263.3,266.3,8.1,14
2024-06-27T05:30:55.3899295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,296.19,3.487,263.3,266.5,8,16
2024-06-27T05:30:55.6399531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,302.11,3.493,263.5,266.5,8.1,20
2024-06-27T05:30:55.8900139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.72,3.493,263.5,266.5,8.2,18
2024-06-27T05:30:56.1398656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,299,3.493,263.5,266.5,8.1,18
2024-06-27T05:30:56.3898078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.73,3.493,263.5,266.5,8.4,19
2024-06-27T05:30:56.6397807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,298.9,3.451,264.1,266.5,8.5,19
2024-06-27T05:30:56.8898024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.93,3.451,264.1,266.5,8.7,20
2024-06-27T05:30:57.1396767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.93,3.451,264.1,266.5,8.7,20
2024-06-27T05:30:57.3896656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,298.27,3.451,264.1,266.4,8.7,19
2024-06-27T05:30:57.6396427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,297.83,3.396,264.8,266.4,8.6,19
2024-06-27T05:30:57.8895538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.31,3.396,264.8,266.4,8.6,18
2024-06-27T05:30:58.1394554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,296.76,3.396,264.8,266.4,8.4,18
2024-06-27T05:30:58.3893674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,295.05,3.396,264.8,266.3,8.4,17
2024-06-27T05:30:58.6393655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,296.04,3.383,265.3,266.3,8.5,18
2024-06-27T05:30:58.8893224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,296.04,3.383,265.3,266.3,8.5,18
2024-06-27T05:30:59.1392675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,293.91,3.383,265.3,266.3,8.8,17
2024-06-27T05:30:59.3891793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,288.83,3.383,265.3,266.2,9,14
2024-06-27T05:30:59.6391873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.02,3.418,265.2,266.2,9,14
2024-06-27T05:30:59.8890895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,292.63,3.418,265.2,266.2,8.7,16
2024-06-27T05:31:00.1390942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,291.61,3.418,265.2,266.2,9.3,16
2024-06-27T05:31:00.3890020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.02,3.418,265.2,266.2,9,14
2024-06-27T05:31:00.6389641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,290.56,3.418,265.2,266.2,9,15
2024-06-27T05:31:00.8889420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.91,3.45,264.8,266.2,9,15
2024-06-27T05:31:01.1388039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,292.62,3.45,264.8,266.2,8.9,16
2024-06-27T05:31:01.3888490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,292.62,3.45,264.8,266.2,8.9,16
2024-06-27T05:31:01.6387607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.91,3.45,264.8,266.2,9,15
2024-06-27T05:31:01.8886635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,290.99,3.457,264.4,266.2,9.1,15
2024-06-27T05:31:02.1386877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.79,3.457,264.4,266.2,8.9,14
2024-06-27T05:31:02.3886038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.94,3.457,264.4,266.1,8.5,15
2024-06-27T05:31:02.6385851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,288.28,3.441,264.2,266.1,8.8,13
2024-06-27T05:31:02.8885177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.19,3.441,264.2,266.1,9.2,14
2024-06-27T05:31:03.1385099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,290.55,3.441,264.2,266.1,9.3,15
2024-06-27T05:31:03.3884241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,290.25,3.441,264.2,266.1,9.5,15
2024-06-27T05:31:03.6383854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,292.22,3.429,264.1,266.1,9.2,16
2024-06-27T05:31:03.8884373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,292.39,3.429,264.1,266.1,9.1,16
2024-06-27T05:31:04.1382612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,292.22,3.429,264.1,266.1,9.2,16
2024-06-27T05:31:04.3883336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.71,3.429,264.1,266.1,9.2,17
2024-06-27T05:31:04.6381310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,292.74,3.444,263.9,266.1,9,16
2024-06-27T05:31:04.8881233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.92,3.444,263.9,266.1,8.9,16
2024-06-27T05:31:05.1380839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,295.28,3.444,263.9,266.1,8.5,17
2024-06-27T05:31:05.3879248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,295.06,3.444,263.9,266.1,8.6,17
2024-06-27T05:31:05.6379834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.85,3.444,263.9,266.1,8.7,17
2024-06-27T05:31:05.8879180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,295.15,3.462,263.5,266.1,8.7,17
2024-06-27T05:31:06.1379053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.94,3.462,263.5,266.1,8.8,17
2024-06-27T05:31:06.3877405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.59,3.462,263.5,266,8.9,17
2024-06-27T05:31:06.6377305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,295.57,3.457,263.3,266,9.2,18
2024-06-27T05:31:06.8877708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,296.86,3.457,263.3,266,9.3,19
2024-06-27T05:31:07.1377228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,297.45,3.457,263.3,266,9,19
2024-06-27T05:31:07.3876868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,296.83,3.457,263.3,266,8.6,18
2024-06-27T05:31:07.6375947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,298.54,3.457,263.4,266,8.5,19
2024-06-27T05:31:07.8875614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,301.14,3.457,263.4,266,8.1,20
2024-06-27T05:31:08.1374600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,302.67,3.457,263.4,266,8.1,21
2024-06-27T05:31:08.3874733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,300.05,3.457,263.4,266,8.5,20
2024-06-27T05:31:08.6374376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.14,3.471,263.9,266,8.6,21
2024-06-27T05:31:08.8873670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,300.14,3.471,263.9,266,8.4,20
2024-06-27T05:31:09.1372858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.88,3.471,263.9,266,8.5,20
2024-06-27T05:31:09.3872081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.02,3.471,263.9,266.1,8.3,19
2024-06-27T05:31:09.6371607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,301.12,3.471,263.9,266.1,8.1,20
2024-06-27T05:31:09.8871234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,298.38,3.471,264.6,266.1,8.4,19
2024-06-27T05:31:10.1370978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,300.74,3.471,264.6,266.1,8.1,20
2024-06-27T05:31:10.3870218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,297.08,3.471,264.6,266.1,8.3,18
2024-06-27T05:31:10.6369831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,299.42,3.441,265.2,266.1,8.4,20
2024-06-27T05:31:10.8869331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.18,3.441,265.2,266.1,8.5,20
2024-06-27T05:31:11.1368554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,297.88,3.441,265.2,266.1,8.4,19
2024-06-27T05:31:11.3868083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,299.93,3.441,265.2,266.1,8.2,20
2024-06-27T05:31:11.6367345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.49,3.441,265.2,266.1,8,20
2024-06-27T05:31:11.8867544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,297.75,3.407,265.5,266.1,8.3,19
2024-06-27T05:31:12.1366132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,295.75,3.407,265.5,266.1,8.5,18
2024-06-27T05:31:12.3866062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,292.68,3.407,265.5,266,8.4,16
2024-06-27T05:31:12.6365583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,293.48,3.379,265.2,266,8.8,17
2024-06-27T05:31:12.8865294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.14,3.379,265.2,266,9.3,14
2024-06-27T05:31:13.1364903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.51,3.379,265.2,266,9.4,15
2024-06-27T05:31:13.3864549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,289.23,3.379,265.2,265.9,9.5,15
2024-06-27T05:31:13.6363767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,287.61,3.379,265.2,265.9,9.6,14
2024-06-27T05:31:13.8863223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,288.37,3.372,264.4,265.9,9.3,14
2024-06-27T05:31:14.1362489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,288.66,3.372,264.4,265.9,9.1,14
2024-06-27T05:31:14.3862422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,289.87,3.372,264.4,265.9,9.3,15
2024-06-27T05:31:14.6362109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,290.66,3.404,263.4,265.9,9.2,15
2024-06-27T05:31:14.8861212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,292.32,3.404,263.4,265.9,9.1,16
2024-06-27T05:31:15.1360454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.49,3.404,263.4,265.9,9,18
2024-06-27T05:31:15.3860061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,299.29,3.404,263.4,265.9,9.3,21
2024-06-27T05:31:15.6359617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,299.19,3.449,262.8,265.9,8.9,20
2024-06-27T05:31:15.8859377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.66,3.449,262.8,265.9,8.7,20
2024-06-27T05:31:16.1359221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,301.64,3.449,262.8,265.9,8.5,21
2024-06-27T05:31:16.3857854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,300.15,3.449,262.8,265.9,8.5,20
2024-06-27T05:31:16.6357265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,301.38,3.449,262.8,265.9,8.6,21
2024-06-27T05:31:16.8857661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,300.97,3.469,262.9,265.9,8.8,21
2024-06-27T05:31:17.1356741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,299.49,3.469,262.9,265.9,8.8,20
2024-06-27T05:31:17.3856294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,299.49,3.469,262.9,265.9,8.8,20
2024-06-27T05:31:17.6356398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,299.49,3.469,262.9,265.9,8.8,20
2024-06-27T05:31:17.8855628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.59,3.452,263.7,265.9,9,18
2024-06-27T05:31:18.1355124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.79,3.452,263.7,265.9,8.9,18
2024-06-27T05:31:18.3854399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.48,3.452,263.7,265.9,8.8,17
2024-06-27T05:31:18.6354879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.28,3.452,263.7,265.9,8.9,17
2024-06-27T05:31:18.8853317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.28,3.452,263.7,265.9,8.9,17
2024-06-27T05:31:19.1352371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.71,3.421,264.5,265.9,8.9,17
2024-06-27T05:31:19.3891694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.71,3.421,264.5,265.9,8.9,17
2024-06-27T05:31:19.6391662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.63,3.421,264.5,265.9,8.7,18
2024-06-27T05:31:19.8891146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.13,3.416,264.9,265.9,8.6,19
2024-06-27T05:31:20.1390769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,297.35,3.416,264.9,265.9,8.5,19
2024-06-27T05:31:20.3889783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,299.12,3.416,264.9,265.9,8.4,20
2024-06-27T05:31:20.6389565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.37,3.416,264.9,265.9,8.3,20
2024-06-27T05:31:20.8889418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,302.77,3.462,264.8,265.9,8.3,22
2024-06-27T05:31:21.1389446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,303.05,3.462,264.8,265.9,8.2,22
2024-06-27T05:31:21.3888096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.96,3.462,264.8,266,8.1,21
2024-06-27T05:31:21.6387565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,302.26,3.462,264.8,266,8,21
2024-06-27T05:31:21.8886901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.96,3.462,264.8,266,8.1,21
2024-06-27T05:31:22.1386927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,302.19,3.487,264.7,266,8.1,21
2024-06-27T05:31:22.3886050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.9,3.487,264.7,266,8.2,21
2024-06-27T05:31:22.6385467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.9,3.487,264.7,266,8.2,21
2024-06-27T05:31:22.8885929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.09,3.447,264.7,266,8.4,21
2024-06-27T05:31:23.1384433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.36,3.447,264.7,266,8.3,21
2024-06-27T05:31:23.3883521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,300.99,3.447,264.7,266.1,8.5,21
2024-06-27T05:31:23.6383689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,296.26,3.4,264.9,266.1,8.4,18
2024-06-27T05:31:23.8883738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,296.73,3.4,264.9,266.1,8.2,18
2024-06-27T05:31:24.1382918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,296.49,3.4,264.9,266.1,8.3,18
2024-06-27T05:31:24.3881727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,296.65,3.4,264.9,266.2,8.3,18
2024-06-27T05:31:24.6381300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,293.82,3.396,265.1,266.2,8.1,16
2024-06-27T05:31:24.8881102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.42,3.396,265.1,266.2,8.1,17
2024-06-27T05:31:25.1380788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,297.53,3.396,265.1,266.2,7.9,18
2024-06-27T05:31:25.3879349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,295.83,3.396,265.1,266.3,8,17
2024-06-27T05:31:25.6379331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,293.98,3.396,265.1,266.3,8.1,16
2024-06-27T05:31:25.8878635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.09,3.412,265,266.3,8.3,15
2024-06-27T05:31:26.1378783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.3,3.412,265,266.3,8.2,15
2024-06-27T05:31:26.3878164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.36,3.412,265,266.2,8.1,15
2024-06-27T05:31:26.6377264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.74,3.412,265,266.2,8.1,14
2024-06-27T05:31:26.8876761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.13,3.412,265,266.2,8.4,14
2024-06-27T05:31:27.1376774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,290.11,3.411,264.4,266.2,8.6,14
2024-06-27T05:31:27.3876267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,289.95,3.411,264.4,266.1,8.6,14
2024-06-27T05:31:27.6416680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,291.51,3.411,264.4,266.1,8.6,15
2024-06-27T05:31:27.8916314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.38,3.38,263.7,266.1,8.8,15
2024-06-27T05:31:28.1415736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,291.2,3.38,263.7,266.1,8.9,15
2024-06-27T05:31:28.3915406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.56,3.38,263.7,266,8.9,16
2024-06-27T05:31:28.6414469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,295.57,3.38,263.7,266,8.9,18
2024-06-27T05:31:28.8913828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,297.05,3.38,263.7,266,8.9,19
2024-06-27T05:31:29.1414273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299,3.368,263,266,8.8,20
2024-06-27T05:31:29.3913902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.46,3.368,263,266,8.6,20
2024-06-27T05:31:29.6413299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,302.64,3.368,263,266,8.5,22
2024-06-27T05:31:29.8912503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,303.18,3.368,263,266,8.3,22
2024-06-27T05:31:30.1411767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.15,3.405,263,266,8.4,22
2024-06-27T05:31:30.3923193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,305.05,3.405,263,266.1,8.3,23
2024-06-27T05:31:30.6411064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,304.47,3.405,263,266.1,8,22
2024-06-27T05:31:30.8910220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,307.77,3.405,263,266.1,7.9,24
2024-06-27T05:31:31.1410383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,307.72,3.473,264.2,266.1,7.9,24
2024-06-27T05:31:31.3909457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,308.02,3.473,264.2,266.3,7.9,24
2024-06-27T05:31:31.6408803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,306.05,3.473,264.2,266.3,7.6,22
2024-06-27T05:31:31.8908294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,303.22,3.505,265.6,266.3,7.8,21
2024-06-27T05:31:32.1407916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,301.62,3.505,265.6,266.3,7.8,20
2024-06-27T05:31:32.3907467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,298.38,3.505,265.6,266.3,7.8,18
2024-06-27T05:31:32.6406876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,295.37,3.453,266.4,266.3,8,17
2024-06-27T05:31:32.8906816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,292.8,3.453,266.4,266.3,7.7,15
2024-06-27T05:31:33.1405782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,290.86,3.453,266.4,266.3,7.8,14
2024-06-27T05:31:33.3905439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,289.16,3.453,266.4,266.3,7.8,13
2024-06-27T05:31:33.6404564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,290.86,3.453,266.4,266.3,7.8,14
2024-06-27T05:31:33.8904388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,290.02,3.37,266.4,266.3,8,14
2024-06-27T05:31:34.1403452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,291.44,3.37,266.4,266.3,8.1,15
2024-06-27T05:31:34.3903150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,291.24,3.37,266.4,266.3,8.2,15
2024-06-27T05:31:34.6403191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,288.18,3.37,266.4,266.3,8.1,13
2024-06-27T05:31:34.8902602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,290.66,3.37,266.4,266.3,7.7,14
2024-06-27T05:31:35.1402315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.52,3.346,265.8,266.3,8,16
2024-06-27T05:31:35.3901190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,296.38,3.346,265.8,266.4,8.2,18
2024-06-27T05:31:35.6401562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,298.77,3.346,265.8,266.4,8.5,20
2024-06-27T05:31:35.8900283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,298.23,3.385,264.8,266.4,8.4,19
2024-06-27T05:31:36.1400036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,296.93,3.385,264.8,266.4,8.3,18
2024-06-27T05:31:36.3899372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.85,3.385,264.8,266.4,8.1,17
2024-06-27T05:31:36.6399085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,296.93,3.385,264.8,266.4,8.3,18
2024-06-27T05:31:36.8898379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.17,3.385,264.8,266.4,8.2,18
2024-06-27T05:31:37.1397785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,296.44,3.426,264.2,266.4,8.1,17
2024-06-27T05:31:37.3897678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,295.65,3.426,264.2,266.4,7.8,16
2024-06-27T05:31:37.6396475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,297.56,3.426,264.2,266.4,7.7,17
2024-06-27T05:31:37.8896643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,295.11,3.426,264.2,266.4,8,16
2024-06-27T05:31:38.1396283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.04,3.419,264.1,266.4,8.2,15
2024-06-27T05:31:38.3895214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,291.23,3.419,264.1,266.4,8.3,14
2024-06-27T05:31:38.6395237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,293.95,3.419,264.1,266.4,8.5,16
2024-06-27T05:31:38.8894956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,293.74,3.419,264.1,266.4,8.6,16
2024-06-27T05:31:39.1394249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,294.39,3.419,264.1,266.4,8.3,16
2024-06-27T05:31:39.3893501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,292.56,3.373,264.4,266.5,8.3,15
2024-06-27T05:31:39.6392932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,290.58,3.373,264.4,266.5,8.5,14
2024-06-27T05:31:39.8892623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.41,3.344,264.8,266.5,8.4,14
2024-06-27T05:31:40.1392004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,293.74,3.344,264.8,266.5,8.3,16
2024-06-27T05:31:40.3891050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,293.53,3.344,264.8,266.5,8.4,16
2024-06-27T05:31:40.6391105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,291.98,3.344,264.8,266.5,8.4,15
2024-06-27T05:31:40.8890521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,293.29,3.368,265.1,266.5,8.5,16
2024-06-27T05:31:41.1390080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,296.16,3.368,265.1,266.5,8.6,18
2024-06-27T05:31:41.3889811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,296.06,3.368,265.1,266.3,8.5,18
2024-06-27T05:31:41.6388893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,294.13,3.368,265.1,266.3,8.7,17
2024-06-27T05:31:41.8888447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.52,3.385,264.9,266.3,8.6,17
2024-06-27T05:31:42.1387956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.26,3.385,264.9,266.3,8.5,18
2024-06-27T05:31:42.3887374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.34,3.385,264.9,266.1,8.8,18
2024-06-27T05:31:42.6387338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,293.82,3.385,264.9,266.1,8.8,17
2024-06-27T05:31:42.8886029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.34,3.385,264.9,266.1,8.8,18
2024-06-27T05:31:43.1385750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,294.62,3.383,264.5,266.1,8.5,17
2024-06-27T05:31:43.3885256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,297.68,3.383,264.5,266.1,8.5,19
2024-06-27T05:31:43.6385152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.21,3.383,264.5,266.1,8.1,20
2024-06-27T05:31:43.8884349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,295.75,3.41,264.4,266.1,8.1,17
2024-06-27T05:31:44.1384379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,300.44,3.41,264.4,266.1,8.1,20
2024-06-27T05:31:44.3883655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,304.59,3.41,264.4,266.2,7.8,22
2024-06-27T05:31:44.6383180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,309.11,3.41,264.4,266.2,7.8,25
2024-06-27T05:31:44.8882464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,309.26,3.44,264.6,266.2,7.8,25
2024-06-27T05:31:45.1381774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,306.59,3.44,264.6,266.2,7.7,23
2024-06-27T05:31:45.3880588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,305.9,3.44,264.6,266.2,7.9,23
2024-06-27T05:31:45.6381111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,305.05,3.44,264.6,266.2,7.7,22
2024-06-27T05:31:45.8880519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,308.67,3.435,264.9,266.2,7.5,24
2024-06-27T05:31:46.1379700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,303.28,3.435,264.9,266.2,7.7,21
2024-06-27T05:31:46.3879360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,303.86,3.435,264.9,266.2,8,22
2024-06-27T05:31:46.6379271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,303.86,3.435,264.9,266.2,8,22
2024-06-27T05:31:46.8878707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,299.72,3.4,265.4,266.2,8.2,20
2024-06-27T05:31:47.1377680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,300.54,3.4,265.4,266.2,7.9,20
2024-06-27T05:31:47.3877257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,298.4,3.4,265.4,266.3,7.6,18
2024-06-27T05:31:47.6376782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,297.53,3.4,265.4,266.3,7.9,18
2024-06-27T05:31:47.8875321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,296.84,3.379,265.9,266.3,8,18
2024-06-27T05:31:48.1375995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,297.1,3.379,265.9,266.3,7.9,18
2024-06-27T05:31:48.3875204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,295.66,3.379,265.9,266.4,7.9,17
2024-06-27T05:31:48.6375317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,295.41,3.379,265.9,266.4,8,17
2024-06-27T05:31:48.8874295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.4,3.379,265.9,266.4,7.9,15
2024-06-27T05:31:49.1373799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,292.64,3.379,265.9,266.4,7.8,15
2024-06-27T05:31:49.3873536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.08,3.379,265.9,266.2,7.9,15
2024-06-27T05:31:49.6373312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.57,3.379,265.9,266.2,8,13
2024-06-27T05:31:49.8872558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,289.63,3.379,265.9,266.2,8.3,14
2024-06-27T05:31:50.1372591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,292.82,3.379,265.9,266.2,8.3,16
2024-06-27T05:31:50.3871263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,289.27,3.379,265.9,266.2,8.5,14
2024-06-27T05:31:50.6371335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.6,3.373,264.6,266.2,8.4,13
2024-06-27T05:31:50.8870490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,290.38,3.373,264.6,266.2,8.3,14
2024-06-27T05:31:51.1369919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,290.38,3.373,264.6,266.2,8.3,14
2024-06-27T05:31:51.3869147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,290.06,3.373,264.6,266,8.3,14
2024-06-27T05:31:51.6368390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.25,3.373,264.6,266,8.5,15
2024-06-27T05:31:51.8867626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,296.85,3.371,264.1,266,8.2,18
2024-06-27T05:31:52.1368417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,301.17,3.371,264.1,266,8.3,21
2024-06-27T05:31:52.3867591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,302.37,3.371,264.1,265.8,8.3,22
2024-06-27T05:31:52.6367245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,302.11,3.371,264.1,265.8,8.4,22
2024-06-27T05:31:52.8867536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.47,3.375,263.5,265.8,8.6,19
2024-06-27T05:31:53.1366762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.73,3.375,263.5,265.8,8.7,20
2024-06-27T05:31:53.3865781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,298.08,3.375,263.5,265.9,8.4,19
2024-06-27T05:31:53.6365084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.62,3.375,263.5,265.9,8.2,21
2024-06-27T05:31:53.8864528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.27,3.384,263.3,265.9,8.2,20
2024-06-27T05:31:54.1364077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,302.99,3.384,263.3,265.9,8.3,22
2024-06-27T05:31:54.3863949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.34,3.384,263.3,266,8.4,23
2024-06-27T05:31:54.6363253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.37,3.384,263.3,266,8.2,24
2024-06-27T05:31:54.8862485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.37,3.384,263.3,266,8.2,24
2024-06-27T05:31:55.1362225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,307.91,3.391,263.9,266,8.1,25
2024-06-27T05:31:55.3860572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,306.14,3.391,263.9,266,8.2,24
2024-06-27T05:31:55.6360835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,304.96,3.391,263.9,266,8.1,23
2024-06-27T05:31:55.8860308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,304.96,3.391,263.9,266,8.1,23
2024-06-27T05:31:56.1359930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,304.57,3.385,264.6,266,8.1,23
2024-06-27T05:31:56.3858967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303.21,3.385,264.6,265.9,8,22
2024-06-27T05:31:56.6359371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303.21,3.385,264.6,265.9,8,22
2024-06-27T05:31:56.8858659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303.21,3.385,264.6,265.9,8,22
2024-06-27T05:31:57.1358730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.8,3.372,265.2,265.9,8,22
2024-06-27T05:31:57.3857639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,301.56,3.372,265.2,265.9,7.9,21
2024-06-27T05:31:57.6357228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,300.99,3.372,265.2,265.9,8.1,21
2024-06-27T05:31:57.8855893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.72,3.372,265.2,265.9,8.2,21
2024-06-27T05:31:58.1356634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,299,3.377,265.6,265.9,8.2,20
2024-06-27T05:31:58.3854735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,298.91,3.377,265.6,266,8.3,20
2024-06-27T05:31:58.6354794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.37,3.377,265.6,266,8.3,19
2024-06-27T05:31:58.8855290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,300.32,3.387,265.6,266,7.8,20
2024-06-27T05:31:59.1354100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,299.22,3.387,265.6,266,8.2,20
2024-06-27T05:31:59.3854558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.36,3.387,265.6,265.9,8.2,17
2024-06-27T05:31:59.6352849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.83,3.387,265.6,265.9,8,17
2024-06-27T05:31:59.8852870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,293.97,3.4,265.3,265.9,7.8,16
2024-06-27T05:32:00.1352190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,292.32,3.4,265.3,265.9,7.8,15
2024-06-27T05:32:00.3851441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,292.16,3.4,265.3,265.8,7.8,15
2024-06-27T05:32:00.6351017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,290.05,3.4,265.3,265.8,8,14
2024-06-27T05:32:00.8850912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,290.05,3.4,265.3,265.8,8,14
2024-06-27T05:32:01.1350687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,292.86,3.4,265.3,265.8,8.2,16
2024-06-27T05:32:01.3849858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,290.89,3.4,265.3,265.7,8.3,15
2024-06-27T05:32:01.6349335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.29,3.4,265.3,265.7,8.3,14
2024-06-27T05:32:01.8848959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,289.6,3.408,264.2,265.7,8.5,14
2024-06-27T05:32:02.1348163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,290.99,3.408,264.2,265.7,8.6,15
2024-06-27T05:32:02.3847323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,289.79,3.408,264.2,265.7,8.4,14
2024-06-27T05:32:02.6347215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,291.59,3.408,264.2,265.7,8.3,15
2024-06-27T05:32:02.8846358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,293.49,3.393,263.5,265.7,8.3,16
2024-06-27T05:32:03.1365001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,295.54,3.393,263.5,265.7,8.1,17
2024-06-27T05:32:03.3864769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,300.23,3.393,263.5,265.9,8.2,20
2024-06-27T05:32:03.6364434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,299.45,3.393,263.5,265.9,8.5,20
2024-06-27T05:32:03.8863260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.99,3.392,263.4,265.9,8.5,21
2024-06-27T05:32:04.1362681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,298.75,3.392,263.4,265.9,8.2,19
2024-06-27T05:32:04.3862700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,302.47,3.392,263.4,265.9,8.5,22
2024-06-27T05:32:04.6411736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,302.47,3.392,263.4,265.9,8.5,22
2024-06-27T05:32:04.8861552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.66,3.392,263.4,265.9,8.4,24
2024-06-27T05:32:05.1360895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.67,3.392,263.4,265.9,8.6,23
2024-06-27T05:32:05.3860297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.13,3.392,263.4,265.8,8.8,21
2024-06-27T05:32:05.6360421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.95,3.379,264.1,265.8,8.7,21
2024-06-27T05:32:05.8859552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,299.51,3.379,264.1,265.8,8.9,21
2024-06-27T05:32:06.1359097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.58,3.379,264.1,265.8,8.6,24
2024-06-27T05:32:06.3858601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,302.73,3.379,264.1,265.7,8.7,23
2024-06-27T05:32:06.6357516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,301.04,3.379,264.1,265.7,8.8,22
2024-06-27T05:32:06.8856735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,298.94,3.373,264.5,265.7,9,21
2024-06-27T05:32:07.1356727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,303.06,3.373,264.5,265.7,9.1,24
2024-06-27T05:32:07.3856309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.99,3.373,264.5,265.8,9.2,24
2024-06-27T05:32:07.6355886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.19,3.373,264.5,265.8,9.3,25
2024-06-27T05:32:07.8855295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,304.99,3.373,264.5,265.8,9.6,26
2024-06-27T05:32:08.1355058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,305.68,3.388,264.5,265.8,9.3,26
2024-06-27T05:32:08.3853837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.89,3.388,264.5,265.8,9.2,26
2024-06-27T05:32:08.6353857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,307.23,3.388,264.5,265.8,9.9,28
2024-06-27T05:32:08.8853458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.4,3.398,264.6,265.8,9.5,29
2024-06-27T05:32:09.1352658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,307.77,3.398,264.6,265.8,9,27
2024-06-27T05:32:09.3852771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,308.78,3.398,264.6,265.8,9.8,29
2024-06-27T05:32:09.6351981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,309.93,3.398,264.6,265.8,9.9,30
2024-06-27T05:32:09.8851282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,312.66,3.39,264.8,265.8,9.8,32
2024-06-27T05:32:10.1349519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,314,3.39,264.8,265.8,9.2,32
2024-06-27T05:32:10.3850549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,314.24,3.39,264.8,265.8,9.1,32
2024-06-27T05:32:10.6349998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,313.15,3.39,264.8,265.8,9,31
2024-06-27T05:32:10.8849643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,309.61,3.375,265,265.8,8.7,28
2024-06-27T05:32:11.1348912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,312.95,3.375,265,265.8,8.5,30
2024-06-27T05:32:11.3848096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,308.59,3.375,265,265.7,8.5,27
2024-06-27T05:32:11.6347656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,306.39,3.375,265,265.7,8.8,26
2024-06-27T05:32:11.8847464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,303.71,3.353,264.8,265.7,8.7,24
2024-06-27T05:32:12.1233324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,308.52,3.353,264.8,265.7,8.5,27
2024-06-27T05:32:12.3846353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,307.61,3.353,264.8,265.6,8.8,27
2024-06-27T05:32:12.6345995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,307.85,3.353,264.8,265.6,8.7,27
2024-06-27T05:32:12.8845553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.3,3.343,264.2,265.6,9,27
2024-06-27T05:32:13.1344819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,305.91,3.343,264.2,265.6,9,26
2024-06-27T05:32:13.3844438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,304.73,3.343,264.2,265.6,8.9,25
2024-06-27T05:32:13.6343817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,306.88,3.343,264.2,265.6,8.6,26
2024-06-27T05:32:13.8843381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.09,3.369,263.4,265.6,8.2,25
2024-06-27T05:32:14.1342735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,308.84,3.369,263.4,265.6,8.1,26
2024-06-27T05:32:14.3877879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,311.29,3.369,263.4,265.6,7.8,27
2024-06-27T05:32:14.6341928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,312.02,3.369,263.4,265.6,8,28
2024-06-27T05:32:14.8840902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,311.95,3.427,263,265.6,7.8,27
2024-06-27T05:32:15.1340676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,309.46,3.427,263,265.6,8.1,26
2024-06-27T05:32:15.3840918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,314.16,3.427,263,265.6,7.6,28
2024-06-27T05:32:15.6339360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,314.16,3.427,263,265.6,7.6,28
2024-06-27T05:32:15.8839390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,308.01,3.427,263,265.6,8.1,25
2024-06-27T05:32:16.1339415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,305.4,3.459,262.8,265.6,8.1,23
2024-06-27T05:32:16.3839407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,308.67,3.459,262.8,265.6,7.6,24
2024-06-27T05:32:16.6338631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,308.35,3.459,262.8,265.6,8.1,25
2024-06-27T05:32:16.8837151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,306.49,3.43,262.9,265.6,7.7,23
2024-06-27T05:32:17.1337335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,307.24,3.43,262.9,265.6,7.5,23
2024-06-27T05:32:17.3836845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,306.47,3.43,262.9,265.5,8.1,24
2024-06-27T05:32:17.6335968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.68,3.43,262.9,265.5,8.2,23
2024-06-27T05:32:17.8835304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.12,3.367,263.3,265.5,8.5,25
2024-06-27T05:32:18.1335270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.16,3.367,263.3,265.5,8.8,27
2024-06-27T05:32:18.3834587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.55,3.367,263.3,265.6,8.4,30
2024-06-27T05:32:18.6333514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,315.88,3.367,263.3,265.6,8.1,31
2024-06-27T05:32:18.8833582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,316.94,3.367,263.3,265.6,7.8,31
2024-06-27T05:32:19.1333006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,315.88,3.367,263.3,265.6,8.1,31
2024-06-27T05:32:19.3832319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,316.01,3.367,263.3,265.7,8.1,31
2024-06-27T05:32:19.6332392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,315.13,3.352,264.4,265.7,7.8,30
2024-06-27T05:32:19.8831744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,313.37,3.352,264.4,265.7,7.9,29
2024-06-27T05:32:20.1330930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,308.98,3.352,264.4,265.7,7.5,25
2024-06-27T05:32:20.3830491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,304.55,3.352,264.4,265.8,7.5,22
2024-06-27T05:32:20.6329924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,307.26,3.352,264.4,265.8,7.6,24
2024-06-27T05:32:20.8829455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,305.09,3.391,264.9,265.8,7.8,23
2024-06-27T05:32:21.1328649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,303.88,3.391,264.9,265.8,7.7,22
2024-06-27T05:32:21.3828618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,302.94,3.391,264.9,265.6,7.9,22
2024-06-27T05:32:21.6328377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.86,3.391,264.9,265.6,8.1,23
2024-06-27T05:32:21.8827391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,302.07,3.407,265.1,265.6,8.2,22
2024-06-27T05:32:22.1327215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,304.17,3.407,265.1,265.6,8,23
2024-06-27T05:32:22.3826678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,304.02,3.407,265.1,265.5,8,23
2024-06-27T05:32:22.6326602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,301.23,3.407,265.1,265.5,7.9,21
2024-06-27T05:32:22.8824689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,297.54,3.407,265.1,265.5,8.1,19
2024-06-27T05:32:23.1324479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.54,3.407,265.1,265.5,8.2,16
2024-06-27T05:32:23.3823994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,292.12,3.407,265.1,265.5,8.4,16
2024-06-27T05:32:23.6323679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.32,3.407,265.1,265.5,8.3,16
2024-06-27T05:32:23.8823305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.99,3.335,264.7,265.5,8.4,16
2024-06-27T05:32:24.1323340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,290.81,3.335,264.7,265.5,8.2,15
2024-06-27T05:32:24.3822893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.99,3.335,264.7,265.5,8.4,16
2024-06-27T05:32:24.6322121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.54,3.335,264.7,265.5,8.4,17
2024-06-27T05:32:24.8821354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,293.94,3.328,263.9,265.5,8.4,17
2024-06-27T05:32:25.1320606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.77,3.328,263.9,265.5,8.5,19
2024-06-27T05:32:25.3820206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,297.23,3.328,263.9,265.5,8.3,19
2024-06-27T05:32:25.6320476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,297.23,3.328,263.9,265.5,8.3,19
2024-06-27T05:32:25.8819117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,299.4,3.368,262.6,265.5,8.4,20
2024-06-27T05:32:26.1318962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,301.15,3.368,262.6,265.5,8.3,21
2024-06-27T05:32:26.3818620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,303.95,3.368,262.6,265.4,8.3,23
2024-06-27T05:32:26.6318250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,303.41,3.368,262.6,265.4,8.5,23
2024-06-27T05:32:26.8817219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.67,3.368,262.6,265.4,8.4,23
2024-06-27T05:32:27.1316318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.59,3.368,262.6,265.4,8.6,24
2024-06-27T05:32:27.3816509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,303.85,3.368,262.6,265.4,8.9,24
2024-06-27T05:32:27.6315844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,303.61,3.425,261.8,265.4,9.3,24
2024-06-27T05:32:27.8815528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.23,3.425,261.8,265.4,9.2,25
2024-06-27T05:32:28.1315279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.23,3.425,261.8,265.4,9.2,25
2024-06-27T05:32:28.3814613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.51,3.425,261.8,265.6,9.2,25
2024-06-27T05:32:28.6313884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.37,3.425,261.8,265.6,9,26
2024-06-27T05:32:28.8840190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.14,3.407,262.1,265.6,9,26
2024-06-27T05:32:29.1339561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,310.27,3.407,262.1,265.6,9.4,29
2024-06-27T05:32:29.3839555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,310.98,3.407,262.1,265.6,9.1,29
2024-06-27T05:32:29.6338581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,314.18,3.407,262.1,265.6,8.9,31
2024-06-27T05:32:29.8838087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,313.11,3.407,262.1,265.6,8.8,30
2024-06-27T05:32:30.1338279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,312.71,3.394,263,265.6,8.8,30
2024-06-27T05:32:30.3837487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,312.32,3.394,263,265.7,9,30
2024-06-27T05:32:30.6337728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,311.22,3.394,263,265.7,8.9,29
2024-06-27T05:32:30.8836973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,310.38,3.394,263,265.7,8.7,28
2024-06-27T05:32:31.1336171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,310.38,3.394,263,265.7,8.7,28
2024-06-27T05:32:31.3834981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,312.47,3.394,263,265.8,8.5,29
2024-06-27T05:32:31.6335045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,309.79,3.381,265.3,265.8,8.6,28
2024-06-27T05:32:31.8834518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.11,3.381,265.3,265.8,8.7,27
2024-06-27T05:32:32.1333754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,305.5,3.381,265.3,265.8,8.6,25
2024-06-27T05:32:32.3833350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,304.15,3.381,265.3,265.7,8.5,24
2024-06-27T05:32:32.6331452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.9,3.381,265.3,265.7,8.6,24
2024-06-27T05:32:32.8832926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.43,3.381,265.3,265.7,8.6,23
2024-06-27T05:32:33.1331088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,303.9,3.381,265.3,265.7,8.6,24
2024-06-27T05:32:33.3831521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,301.67,3.381,265.3,265.5,8.8,23
2024-06-27T05:32:33.6331122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,301.66,3.325,264.6,265.5,8.8,23
2024-06-27T05:32:33.8830477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,301.66,3.325,264.6,265.5,8.8,23
2024-06-27T05:32:34.1329876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,303.82,3.325,264.6,265.5,8.5,24
2024-06-27T05:32:34.3829185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304.77,3.325,264.6,265.5,8.7,25
2024-06-27T05:32:34.6329289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,306.45,3.325,264.6,265.5,8.6,26
2024-06-27T05:32:34.8775756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.43,3.348,264,265.5,8.6,25
2024-06-27T05:32:35.1275533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,305.95,3.348,264,265.5,8.4,25
2024-06-27T05:32:35.3774029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.68,3.348,264,265.6,8.5,27
2024-06-27T05:32:35.6275035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,305.83,3.348,264,265.6,8.5,25
2024-06-27T05:32:35.8773782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.57,3.348,264,265.6,8.6,25
2024-06-27T05:32:36.1274274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,308.19,3.398,263.3,265.6,8.4,26
2024-06-27T05:32:36.3772965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.91,3.398,263.3,265.7,8.6,24
2024-06-27T05:32:36.6272265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305.83,3.398,263.3,265.7,8.8,25
2024-06-27T05:32:36.8771774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.14,3.398,263.3,265.7,9,27
2024-06-27T05:32:37.1271708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,310.3,3.398,263.3,265.7,8.7,28
2024-06-27T05:32:37.3770840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.14,3.398,263.3,265.7,9,27
2024-06-27T05:32:37.6271097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,308.09,3.366,262.9,265.7,9,27
2024-06-27T05:32:37.8770285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,307.19,3.366,262.9,265.7,8.8,26
2024-06-27T05:32:38.1269571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,306.7,3.366,262.9,265.7,9,26
2024-06-27T05:32:38.3768865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305.31,3.366,262.9,265.7,9,25
2024-06-27T05:32:38.6268482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.55,3.366,262.9,265.7,8.9,25
2024-06-27T05:32:38.8768286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.02,3.352,262.9,265.7,8.6,27
2024-06-27T05:32:39.1267665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.13,3.352,262.9,265.7,8.7,28
2024-06-27T05:32:39.3767314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.02,3.352,262.9,265.7,8.6,27
2024-06-27T05:32:39.6266561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,309.02,3.352,262.9,265.7,8.6,27
2024-06-27T05:32:39.8765687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.09,3.381,262.9,265.7,8.5,26
2024-06-27T05:32:40.1265508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,309.22,3.381,262.9,265.7,8.6,27
2024-06-27T05:32:40.3765105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.95,3.381,262.9,265.7,8.7,27
2024-06-27T05:32:40.6264193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,310.89,3.381,262.9,265.7,8.5,28
2024-06-27T05:32:40.8764194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,311.49,3.381,262.9,265.7,8.3,28
2024-06-27T05:32:41.1263798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,311.8,3.381,262.9,265.7,8.2,28
2024-06-27T05:32:41.3789882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,311.8,3.381,262.9,265.7,8.2,28
2024-06-27T05:32:41.6262539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.8,3.4,263.2,265.7,8.4,27
2024-06-27T05:32:41.8762053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,308.99,3.4,263.2,265.7,8.2,26
2024-06-27T05:32:42.1261209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,308.68,3.4,263.2,265.7,8.3,26
2024-06-27T05:32:42.3760029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.53,3.4,263.2,265.6,8.5,25
2024-06-27T05:32:42.6260571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,304.18,3.4,263.2,265.6,8.3,23
2024-06-27T05:32:42.8759890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,305.04,3.365,263.4,265.6,8.4,24
2024-06-27T05:32:43.1259926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.5,3.365,263.4,265.6,8.2,26
2024-06-27T05:32:43.3757351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.91,3.365,263.4,265.7,8.6,27
2024-06-27T05:32:43.6258572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.77,3.365,263.4,265.7,8.8,28
2024-06-27T05:32:43.8757728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,310.3,3.365,263.4,265.7,8.6,28
2024-06-27T05:32:44.1257449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.13,3.346,263.8,265.7,8.7,29
2024-06-27T05:32:44.3756454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,311.67,3.346,263.8,265.9,8.6,29
2024-06-27T05:32:44.6256259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,310.57,3.346,263.8,265.9,8.5,28
2024-06-27T05:32:44.8756322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.04,3.346,263.8,265.9,8.6,30
2024-06-27T05:32:45.1256242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,313.04,3.346,263.8,265.9,8.6,30
2024-06-27T05:32:45.3755434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,319.57,3.346,263.8,266.1,8.3,34
2024-06-27T05:32:45.6254730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,319.21,3.403,264.3,266.1,8.1,33
2024-06-27T05:32:45.8754088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,317.85,3.403,264.3,266.1,8.1,32
2024-06-27T05:32:46.1253715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,312.97,3.403,264.3,266.1,7.9,28
2024-06-27T05:32:46.3752706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,312.97,3.403,264.3,266.1,7.9,28
2024-06-27T05:32:46.6252319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,313.71,3.403,264.3,266.1,7.7,28
2024-06-27T05:32:46.8751857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,311.19,3.403,264.3,266.1,8,27
2024-06-27T05:32:47.1250668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,311.19,3.403,264.3,266.1,8,27
2024-06-27T05:32:47.3751091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,309.1,3.403,264.3,266.1,8.2,26
2024-06-27T05:32:47.6250013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,310.96,3.354,264.7,266.1,7.9,27
2024-06-27T05:32:47.8750393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,309.42,3.354,264.7,266.1,8.4,27
2024-06-27T05:32:48.1249369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,304.83,3.354,264.7,266.1,8.5,24
2024-06-27T05:32:48.3748954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,305.85,3.354,264.7,265.8,8.5,25
2024-06-27T05:32:48.6248452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,306.29,3.354,264.7,265.8,8.9,26
2024-06-27T05:32:48.8748161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,306.94,3.3,263.4,265.8,10,28
2024-06-27T05:32:49.1247436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,307.3,3.3,263.4,265.8,9.8,28
2024-06-27T05:32:49.3746565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,305.88,3.3,263.4,265.6,9.7,27
2024-06-27T05:32:49.6246111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,307.62,3.3,263.4,265.6,9.5,28
2024-06-27T05:32:49.8746102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,312.52,3.307,262.1,265.6,9.9,32
2024-06-27T05:32:50.1245833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,311.19,3.307,262.1,265.6,9.3,30
2024-06-27T05:32:50.3744838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,312.32,3.307,262.1,265.8,9.5,31
2024-06-27T05:32:50.6244886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,316.4,3.307,262.1,265.8,9.4,34
2024-06-27T05:32:50.8744486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,317.12,3.307,262.1,265.8,9.1,34
2024-06-27T05:32:51.1243671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,318.93,3.307,262.1,265.8,9.4,36
2024-06-27T05:32:51.3743002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,320.54,3.307,262.1,265.9,9.3,37
2024-06-27T05:32:51.6242105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,322.28,3.307,262.1,265.9,9.1,38
2024-06-27T05:32:51.8742075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,328.2,3.453,262.1,265.9,9.1,42
2024-06-27T05:32:52.1241559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,326.46,3.453,262.1,265.9,9.3,41
2024-06-27T05:32:52.3741025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,323.76,3.453,262.1,265.9,9.4,39
2024-06-27T05:32:52.6240130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,325.78,3.453,262.1,265.9,9.1,40
2024-06-27T05:32:52.8802544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,322.24,3.43,263,265.9,8.9,37
2024-06-27T05:32:53.1302077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,317.59,3.43,263,265.9,9.2,34
2024-06-27T05:32:53.3800789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,314.44,3.43,263,265.9,8.9,31
2024-06-27T05:32:53.6326470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,314.98,3.43,263,265.9,9.2,32
2024-06-27T05:32:53.8801051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,316.32,3.366,264,265.9,8.9,33
2024-06-27T05:32:54.1300132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.26,3.366,264,265.9,8.8,32
2024-06-27T05:32:54.3799423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.26,3.366,264,265.9,8.8,32
2024-06-27T05:32:54.6298507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,315.8,3.366,264,265.9,9.1,33
2024-06-27T05:32:54.8798562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,314.48,3.366,264,265.9,9.1,32
2024-06-27T05:32:55.1194900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,316.11,3.366,264,265.9,8.5,32
2024-06-27T05:32:55.3796919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.8,3.366,264,266.1,8.7,32
2024-06-27T05:32:55.6296837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,316.03,3.354,263.9,266.1,8.6,32
2024-06-27T05:32:55.8796494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,313.62,3.354,263.9,266.1,9,31
2024-06-27T05:32:56.1295998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,315.47,3.354,263.9,266.1,8.8,32
2024-06-27T05:32:56.3795331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,317.57,3.354,263.9,266.1,9,34
2024-06-27T05:32:56.6294993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,318.36,3.354,263.9,266.1,9.2,35
2024-06-27T05:32:56.8794968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,315.72,3.39,263.1,266.1,8.9,32
2024-06-27T05:32:57.1294034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,318.61,3.39,263.1,266.1,8.8,34
2024-06-27T05:32:57.3793422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,320.03,3.39,263.1,266.2,8.8,35
2024-06-27T05:32:57.6293223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,321.31,3.39,263.1,266.2,8.8,36
2024-06-27T05:32:57.8792163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,319.75,3.39,263.1,266.2,8.9,35
2024-06-27T05:32:58.1292384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,322.45,3.4,262.8,266.2,8.9,37
2024-06-27T05:32:58.3812739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,320.12,3.4,262.8,266.2,9.3,36
2024-06-27T05:32:58.6313024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,317.58,3.4,262.8,266.2,9.3,34
2024-06-27T05:32:58.8811709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,319.91,3.4,262.8,266.2,8.9,35
2024-06-27T05:32:59.1311376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,315.23,3.4,262.8,266.2,9.2,32
2024-06-27T05:32:59.3810728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,313.92,3.4,262.8,266.2,9.2,31
2024-06-27T05:32:59.6311158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,311.72,3.317,263.8,266.2,9.2,30
2024-06-27T05:32:59.8810245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,312.6,3.317,263.8,266.2,9.4,31
2024-06-27T05:33:00.1309607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,312.7,3.317,263.8,266.2,8.8,30
2024-06-27T05:33:00.3809002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,308.12,3.317,263.8,266.2,9,27
2024-06-27T05:33:00.6308671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,303.69,3.317,263.8,266.2,8.5,23
2024-06-27T05:33:00.8808122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,306.56,3.317,263.8,266.2,8.5,25
2024-06-27T05:33:01.1307691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,305.95,3.317,263.8,266.2,8.2,24
2024-06-27T05:33:01.3807379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.69,3.317,263.8,266.2,8.1,25
2024-06-27T05:33:01.6306845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,308,3.317,263.8,266.2,8,25
2024-06-27T05:33:01.8806378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.83,3.33,264.4,266.2,8,25
2024-06-27T05:33:02.1305901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,309.6,3.33,264.4,266.2,7.9,26
2024-06-27T05:33:02.3805309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,309.09,3.33,264.4,266.1,8.5,27
2024-06-27T05:33:02.6303639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,305.39,3.33,264.4,266.1,9.5,26
2024-06-27T05:33:02.8803951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,303.01,3.371,263.5,266.1,9.6,24
2024-06-27T05:33:03.1303340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,303.6,3.371,263.5,266.1,9.3,24
2024-06-27T05:33:03.3803753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,305.96,3.371,263.5,266.1,9.5,26
2024-06-27T05:33:03.6301770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,305.96,3.371,263.5,266.1,9.5,26
2024-06-27T05:33:03.8802254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,305.39,3.379,262.6,266.1,9.3,25
2024-06-27T05:33:04.1301848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.61,3.379,262.6,266.1,9.3,23
2024-06-27T05:33:04.3801545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,307.84,3.379,262.6,266.2,8.9,26
2024-06-27T05:33:04.6300398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,308.49,3.379,262.6,266.2,9.2,27
2024-06-27T05:33:04.8799913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,309.85,3.379,262.6,266.2,9.2,28
2024-06-27T05:33:05.1299464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,308.09,3.379,262.6,266.2,8.8,26
2024-06-27T05:33:05.3798523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,306.35,3.379,262.6,266.3,9,25
2024-06-27T05:33:05.6298265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,306.45,3.389,263.1,266.3,8.9,25
2024-06-27T05:33:05.8797980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,304.63,3.389,263.1,266.3,8.5,23
2024-06-27T05:33:06.1297634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,303.41,3.389,263.1,266.3,7.9,21
2024-06-27T05:33:06.3796821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.38,3.389,263.1,266.4,8.3,19
2024-06-27T05:33:06.6296538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,302.04,3.389,263.1,266.4,7.9,20
2024-06-27T05:33:06.8796124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,292.41,3.39,263.8,266.4,7.8,14
2024-06-27T05:33:07.1295616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,297.27,3.39,263.8,266.4,7.8,17
2024-06-27T05:33:07.3795044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,295.21,3.39,263.8,266.4,7.4,15
2024-06-27T05:33:07.6295043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,280.79,3.39,263.8,266.4,7.7,7
2024-06-27T05:33:07.8794226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,284.2,3.368,264,266.4,7.6,9
2024-06-27T05:33:08.1293509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,284.2,3.368,264,266.4,7.6,9
2024-06-27T05:33:08.3793369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,286.38,3.368,264,266.4,7.4,10
2024-06-27T05:33:08.6292616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.78,3.368,264,266.4,8,11
2024-06-27T05:33:08.8791843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.84,3.368,264,266.4,8.3,12
2024-06-27T05:33:09.1291137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.89,3.368,264,266.4,8.6,13
2024-06-27T05:33:09.3791340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,287.32,3.368,264,266.4,8.6,12
2024-06-27T05:33:09.6290471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.29,3.367,263.7,266.4,8.8,16
2024-06-27T05:33:09.8790280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,300.19,3.367,263.7,266.4,8.4,20
2024-06-27T05:33:10.1290062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.19,3.367,263.7,266.4,8,18
2024-06-27T05:33:10.3789026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,298.07,3.367,263.7,266.5,8.1,18
2024-06-27T05:33:10.6288322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,293.38,3.367,263.7,266.5,8.1,15
2024-06-27T05:33:10.8788158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,290.04,3.375,263.3,266.5,8.3,13
2024-06-27T05:33:11.1287546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,286.5,3.375,263.3,266.5,8.5,11
2024-06-27T05:33:11.3788493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.33,3.375,263.3,266.6,8.7,11
2024-06-27T05:33:11.6286562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.17,3.375,263.3,266.6,8.6,14
2024-06-27T05:33:11.8786646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,287.89,3.375,263.3,266.6,8.7,12
2024-06-27T05:33:12.1285986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,286.78,3.348,263.5,266.6,9.3,12
2024-06-27T05:33:12.3785223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,286.16,3.348,263.5,266.6,9.8,12
2024-06-27T05:33:12.6284891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.01,3.348,263.5,266.6,9.5,13
2024-06-27T05:33:12.8784351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.51,3.348,263.5,266.6,9.9,13
2024-06-27T05:33:13.1283600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,289.34,3.348,263.5,266.6,9.6,14
2024-06-27T05:33:13.3782854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,293.55,3.348,263.5,266.6,9.7,17
2024-06-27T05:33:13.6282393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.78,3.319,264.4,266.6,9.5,18
2024-06-27T05:33:13.8781581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,293.33,3.319,264.4,266.6,9.5,17
2024-06-27T05:33:14.1304536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,293.92,3.319,264.4,266.6,10.1,18
2024-06-27T05:33:14.3781403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,295.46,3.319,264.4,266.7,10.1,19
2024-06-27T05:33:14.6280014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,296.04,3.319,264.4,266.7,9.7,19
2024-06-27T05:33:14.8779186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297.46,3.346,264.3,266.7,9.8,20
2024-06-27T05:33:15.1278719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.69,3.346,264.3,266.7,9.4,19
2024-06-27T05:33:15.3777821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.69,3.346,264.3,266.7,9.4,19
2024-06-27T05:33:15.6277761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.49,3.346,264.3,266.7,9.2,20
2024-06-27T05:33:15.8777144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.69,3.346,264.3,266.7,9.4,19
2024-06-27T05:33:16.1276359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,296.43,3.367,264,266.7,9.7,19
2024-06-27T05:33:16.3776403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,294.85,3.367,264,266.6,9.7,18
2024-06-27T05:33:16.6275599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,293.27,3.367,264,266.6,9.8,17
2024-06-27T05:33:16.8774685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,295.17,3.367,264,266.6,9.5,18
2024-06-27T05:33:17.1274061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,294.85,3.367,264,266.6,9.7,18
2024-06-27T05:33:17.3773471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,294.85,3.367,264,266.6,9.7,18
2024-06-27T05:33:17.6273358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,294.87,3.38,263.4,266.6,9.9,18
2024-06-27T05:33:17.8772640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,295.02,3.38,263.4,266.6,9.8,18
2024-06-27T05:33:18.1271485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,295.17,3.38,263.4,266.6,9.7,18
2024-06-27T05:33:18.3771282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,295.98,3.38,263.4,266.6,10.1,19
2024-06-27T05:33:18.6271577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296.44,3.38,263.4,266.6,9.8,19
2024-06-27T05:33:18.8770524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,298.17,3.394,263.2,266.6,9.7,20
2024-06-27T05:33:19.1270098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,297.68,3.394,263.2,266.6,10,20
2024-06-27T05:33:19.3768291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,297.68,3.394,263.2,266.6,10,20
2024-06-27T05:33:19.6268173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,297.52,3.394,263.2,266.6,10.1,20
2024-06-27T05:33:19.8767936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,300.46,3.394,263.2,266.6,10,22
2024-06-27T05:33:20.1268026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,302.93,3.403,263.6,266.6,10.1,24
2024-06-27T05:33:20.3767270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,303.37,3.403,263.6,266.8,10,24
2024-06-27T05:33:20.6266123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,300.97,3.403,263.6,266.8,9.8,22
2024-06-27T05:33:20.8766299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,294.6,3.403,263.6,266.8,10.3,18
2024-06-27T05:33:21.1265477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,296.59,3.403,263.6,266.8,9.9,19
2024-06-27T05:33:21.3764960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,299.51,3.403,263.6,267,10,21
2024-06-27T05:33:21.6264463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,297.98,3.384,264.5,267,9.8,20
2024-06-27T05:33:21.8763880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,292.69,3.384,264.5,267,9.5,16
2024-06-27T05:33:22.1263505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,295.6,3.384,264.5,267,9.5,18
2024-06-27T05:33:22.3762794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,298.32,3.384,264.5,267.1,8.9,19
2024-06-27T05:33:22.6262228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.7,3.384,264.5,267.1,8.7,21
2024-06-27T05:33:22.8761691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,299.56,3.376,264.9,267.1,8.9,20
2024-06-27T05:33:23.1260714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,300.81,3.376,264.9,267.1,9,21
2024-06-27T05:33:23.3760726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.94,3.376,264.9,267,9.2,25
2024-06-27T05:33:23.6260020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.94,3.376,264.9,267,9.6,22
2024-06-27T05:33:23.8779690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,300.26,3.376,264.9,267,9.2,21
2024-06-27T05:33:24.1259216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.89,3.355,265.2,267,9.5,22
2024-06-27T05:33:24.3758879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,295.32,3.355,265.2,267,9.4,18
2024-06-27T05:33:24.6257542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,298.97,3.355,265.2,267,9.8,21
2024-06-27T05:33:24.8757325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,298.23,3.355,265.2,267,10.3,21
2024-06-27T05:33:25.1256602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,296.33,3.355,265.2,267,10.7,20
2024-06-27T05:33:25.3756759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,297.58,3.355,265.2,267,10.8,21
2024-06-27T05:33:25.6256007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,298.12,3.331,264.5,267,10.5,21
2024-06-27T05:33:25.8755192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,296.18,3.331,264.5,267,9.9,19
2024-06-27T05:33:26.1254823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,298.68,3.331,264.5,267,10.1,21
2024-06-27T05:33:26.3754044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,299.3,3.331,264.5,267,9.7,21
2024-06-27T05:33:26.6253491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,298.98,3.331,264.5,267,9.9,21
2024-06-27T05:33:26.8752618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,299.47,3.331,264.5,267,9.6,21
2024-06-27T05:33:27.1252723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,297.9,3.331,264.5,267,9.7,20
2024-06-27T05:33:27.3752717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,297.58,3.331,264.5,267,9.9,20
2024-06-27T05:33:27.6251812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,296.37,3.375,264.5,267,9.9,19
2024-06-27T05:33:27.8751014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,296.37,3.375,264.5,267,9.9,19
2024-06-27T05:33:28.1250340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,296.08,3.375,264.5,267,10.1,19
2024-06-27T05:33:28.3749896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,294.81,3.375,264.5,267,10,18
2024-06-27T05:33:28.6248929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,294.67,3.375,264.5,267,10.1,18
2024-06-27T05:33:28.8747969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,294.67,3.375,264.5,267,10.1,18
2024-06-27T05:33:29.1247809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,296.08,3.375,264.5,267,10.1,19
2024-06-27T05:33:29.3748210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,296.23,3.375,264.5,266.9,9.9,19
2024-06-27T05:33:29.6247254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,296.07,3.359,264,266.9,10.1,19
2024-06-27T05:33:29.8746899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,296.36,3.359,264,266.9,9.9,19
2024-06-27T05:33:30.1246361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,296.36,3.359,264,266.9,9.9,19
2024-06-27T05:33:30.3745956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,296.67,3.359,264,266.9,9.7,19
2024-06-27T05:33:30.6244823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,298.09,3.359,264,266.9,9.7,20
2024-06-27T05:33:30.8744477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,298.09,3.359,264,266.9,9.7,20
2024-06-27T05:33:31.1244222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.5,3.359,264,266.9,9.7,21
2024-06-27T05:33:31.3744032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,301.4,3.359,264,267,9.5,22
2024-06-27T05:33:31.6242776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,301.85,3.419,263.2,267,9.6,22
2024-06-27T05:33:31.8742452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,301.85,3.419,263.2,267,9.6,22
2024-06-27T05:33:32.1241745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,303.05,3.419,263.2,267,9.7,23
2024-06-27T05:33:32.3741660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,302.05,3.419,263.2,267,9.5,22
2024-06-27T05:33:32.6240803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,301.85,3.419,263.2,267,9.6,22
2024-06-27T05:33:32.8740621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,300.45,3.419,263.2,267,9.6,21
2024-06-27T05:33:33.1240167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,301.67,3.419,263.2,267,9.7,22
2024-06-27T05:33:33.3739198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,302.39,3.419,263.2,267.1,9.4,22
2024-06-27T05:33:33.6238747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,302.41,3.387,264.7,267.1,9,22
2024-06-27T05:33:33.8738304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,301.18,3.387,264.7,267.1,8.9,21
2024-06-27T05:33:34.1238689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,299.71,3.387,264.7,267.1,8.9,20
2024-06-27T05:33:34.3737055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,298.18,3.387,264.7,267.2,9,19
2024-06-27T05:33:34.6236588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.03,3.387,264.7,267.2,9.1,17
2024-06-27T05:33:34.8736198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.37,3.387,264.7,267.2,9.2,16
2024-06-27T05:33:35.1235976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,290.69,3.387,264.7,267.2,9,14
2024-06-27T05:33:35.3734288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,291.73,3.387,264.7,267.2,9.3,15
2024-06-27T05:33:35.6235092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,292.36,3.37,266.6,267.2,9.2,16
2024-06-27T05:33:35.8734155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.02,3.37,266.6,267.2,9.1,17
2024-06-27T05:33:36.1233440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.02,3.37,266.6,267.2,9.1,17
2024-06-27T05:33:36.3732993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,293.26,3.37,266.6,267.2,9.6,17
2024-06-27T05:33:36.6232002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,294.58,3.37,266.6,267.2,9.7,18
2024-06-27T05:33:36.8731391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,294.72,3.37,266.3,267.2,9.7,18
2024-06-27T05:33:37.1231510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,294.58,3.37,266.3,267.2,9.8,18
2024-06-27T05:33:37.3730910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,296.16,3.37,266.3,267.2,9.7,19
2024-06-27T05:33:37.6230732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.87,3.37,266.3,267.2,9.9,19
2024-06-27T05:33:37.8730109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,294.86,3.37,266.3,267.2,9.6,18
2024-06-27T05:33:38.1230008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,296.22,3.361,265.4,267.2,9.9,19
2024-06-27T05:33:38.3645693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,297.48,3.361,265.4,267.2,10,20
2024-06-27T05:33:38.6227881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,294.79,3.361,265.4,267.2,9.9,18
2024-06-27T05:33:38.8727744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,294.79,3.361,265.4,267.2,9.9,18
2024-06-27T05:33:39.1227127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,294.93,3.361,265.4,267.2,9.8,18
2024-06-27T05:33:39.3725945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,294.93,3.361,265.4,267.2,9.8,18
2024-06-27T05:33:39.6226693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,295.09,3.332,264.4,267.2,9.9,18
2024-06-27T05:33:39.8725897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,292.24,3.332,264.4,267.2,9.9,16
2024-06-27T05:33:40.1225338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,292.11,3.332,264.4,267.2,10,16
2024-06-27T05:33:40.3723343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,290.81,3.332,264.4,267.2,9.9,15
2024-06-27T05:33:40.6223622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,289.02,3.332,264.4,267.2,10.2,14
2024-06-27T05:33:40.8723293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,289.1,3.354,264.4,267.2,10.2,14
2024-06-27T05:33:41.1222493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,288.99,3.354,264.4,267.2,10.3,14
2024-06-27T05:33:41.3722734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,293.76,3.354,264.4,267.2,9.9,17
2024-06-27T05:33:41.6221733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,293.49,3.354,264.4,267.2,10.1,17
2024-06-27T05:33:41.8721982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,289.33,3.354,264.4,267.2,10,14
2024-06-27T05:33:42.1221169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,291.16,3.354,264.4,267.2,9.7,15
2024-06-27T05:33:42.3720746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,292.95,3.389,264.6,267.2,9.5,16
2024-06-27T05:33:42.6220132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,291.63,3.389,264.6,267.2,9.4,15
2024-06-27T05:33:42.8719405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.27,3.389,264.6,267.2,9.3,16
2024-06-27T05:33:43.1218325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.11,3.389,264.6,267.2,9.4,16
2024-06-27T05:33:43.3718364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,289.44,3.389,264.6,267,9.7,14
2024-06-27T05:33:43.6218195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,288.25,3.393,264.3,267,9.6,13
2024-06-27T05:33:43.8717559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,289.87,3.393,264.3,267,9.5,14
2024-06-27T05:33:44.1249920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,289.34,3.393,264.3,267,9.9,14
2024-06-27T05:33:44.3716197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,287.62,3.393,264.3,266.9,10,13
2024-06-27T05:33:44.6216498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,289.2,3.393,264.3,266.9,9.9,14
2024-06-27T05:33:44.8715957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,287.29,3.393,264.3,266.9,10.3,13
2024-06-27T05:33:45.1214867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,291.35,3.393,264.3,266.9,10.5,16
2024-06-27T05:33:45.3714828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,291.47,3.393,264.3,266.9,10.4,16
2024-06-27T05:33:45.6214175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,294.18,3.377,264.1,266.9,10.5,18
2024-06-27T05:33:45.8713226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,293.02,3.377,264.1,266.9,10.3,17
2024-06-27T05:33:46.1212868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,292.78,3.377,264.1,266.9,10.5,17
2024-06-27T05:33:46.3712670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,294.98,3.377,264.1,267,10,18
2024-06-27T05:33:46.6212128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,294.7,3.377,264.1,267,10.2,18
2024-06-27T05:33:46.8711653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,293.56,3.377,264.1,267,10,17
2024-06-27T05:33:47.1210833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,295.13,3.377,264.1,267,9.9,18
2024-06-27T05:33:47.3710091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,296.02,3.377,264.1,267.3,9.6,18
2024-06-27T05:33:47.6209633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,293.71,3.424,265.8,267.3,9.8,17
2024-06-27T05:33:47.8709415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,294.31,3.424,265.8,267.3,9.4,17
2024-06-27T05:33:48.1208735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,292.83,3.424,265.8,267.3,9.4,16
2024-06-27T05:33:48.3708421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,291.19,3.424,265.8,267.3,9.5,15
2024-06-27T05:33:48.6208722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,289.69,3.424,265.8,267.3,9.5,14
2024-06-27T05:33:48.8707548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,288.19,3.424,265.8,267.3,9.5,13
2024-06-27T05:33:49.1207056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.39,3.424,265.8,267.3,9.3,11
2024-06-27T05:33:49.3705791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,283.85,3.424,265.8,267.3,9.3,10
2024-06-27T05:33:49.6205917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,285.05,3.424,265.8,267.3,9.6,11
2024-06-27T05:33:49.8705236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,282.69,3.34,266.7,267.3,9.8,10
2024-06-27T05:33:50.1206067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,281.12,3.34,266.7,267.3,9.9,9
2024-06-27T05:33:50.3704244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.94,3.34,266.7,267.2,9.9,11
2024-06-27T05:33:50.6204119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,285.61,3.34,266.7,267.2,9.7,12
2024-06-27T05:33:50.8703572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,286.99,3.34,266.7,267.2,9.8,13
2024-06-27T05:33:51.1202510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.25,3.34,266.7,267.2,10,14
2024-06-27T05:33:51.3702360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.1,3.34,266.7,267.1,10,14
2024-06-27T05:33:51.6202210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,288.85,3.321,265.4,267.1,9.8,14
2024-06-27T05:33:51.8700962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.63,3.321,265.4,267.1,10,14
2024-06-27T05:33:52.1200655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,290.07,3.321,265.4,267.1,10,15
2024-06-27T05:33:52.3700414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,290.16,3.321,265.4,267,9.8,15
2024-06-27T05:33:52.6199639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,291.48,3.321,265.4,267,9.9,16
2024-06-27T05:33:52.8699029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,290.16,3.321,265.4,267,9.8,15
2024-06-27T05:33:53.1198826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,287.03,3.321,265.4,267,10,13
2024-06-27T05:33:53.3697819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,288.45,3.321,265.4,266.9,9.9,14
2024-06-27T05:33:53.6197983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,291.78,3.356,264.1,266.9,10.1,16
2024-06-27T05:33:53.8696198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,294.61,3.356,264.1,266.9,10.1,18
2024-06-27T05:33:54.1196709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,293.2,3.356,264.1,266.9,10.1,17
2024-06-27T05:33:54.3696384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,291.78,3.356,264.1,266.9,10.1,16
2024-06-27T05:33:54.6195728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,291.78,3.356,264.1,266.9,10.1,16
2024-06-27T05:33:54.8695190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,291.53,3.356,264.1,266.9,10.3,16
2024-06-27T05:33:55.1194636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,291.42,3.356,264.1,266.9,10.4,16
2024-06-27T05:33:55.3693689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,292.93,3.356,264.1,266.8,10.2,17
2024-06-27T05:33:55.6193583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,291.66,3.374,264.2,266.8,10.1,16
2024-06-27T05:33:55.8692037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,290.48,3.374,264.2,266.8,9.9,15
2024-06-27T05:33:56.1192827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,290.48,3.374,264.2,266.8,9.9,15
2024-06-27T05:33:56.3692717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.74,3.374,264.2,266.8,9.7,15
2024-06-27T05:33:56.6191649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.74,3.374,264.2,266.8,9.7,15
2024-06-27T05:33:56.8691042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,292.34,3.374,264.2,266.8,9.6,16
2024-06-27T05:33:57.1191164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,292.34,3.374,264.2,266.8,9.6,16
2024-06-27T05:33:57.3690740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.34,3.374,264.2,266.9,9.7,16
2024-06-27T05:33:57.6190072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,292.18,3.413,264.6,266.9,9.8,16
2024-06-27T05:33:57.8690023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,293.93,3.413,264.6,266.9,9.6,17
2024-06-27T05:33:58.1188786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,294.25,3.413,264.6,266.9,9.4,17
2024-06-27T05:33:58.3687949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,295.57,3.413,264.6,266.8,9.4,18
2024-06-27T05:33:58.6187692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,295.57,3.413,264.6,266.8,9.4,18
2024-06-27T05:33:58.8687111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,295.24,3.413,264.6,266.8,9.6,18
2024-06-27T05:33:59.1186930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,296.85,3.413,264.6,266.8,9.5,19
2024-06-27T05:33:59.3685960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.88,3.413,264.6,266.7,9.4,19
2024-06-27T05:33:59.6184608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,293.73,3.369,265,266.7,9.3,17
2024-06-27T05:33:59.8685047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,292.56,3.369,265,266.7,9.1,16
2024-06-27T05:34:00.1185499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,293.89,3.369,265,266.7,9.2,17
2024-06-27T05:34:00.3685185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,292.24,3.369,265,266.9,9.5,16
2024-06-27T05:34:00.6183993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,290.91,3.369,265,266.9,9.4,15
2024-06-27T05:34:00.8683038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,292.86,3.369,265,266.9,9.1,16
2024-06-27T05:34:01.1182275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,294.36,3.369,265,266.9,9.1,17
2024-06-27T05:34:01.3682180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.52,3.369,265,266.9,9,15
2024-06-27T05:34:01.6180978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,287.32,3.358,266.6,266.9,9.2,13
2024-06-27T05:34:01.8680720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,292.17,3.358,266.6,266.9,9,16
2024-06-27T05:34:02.1180951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,292.17,3.358,266.6,266.9,9,16
2024-06-27T05:34:02.3679310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,290.07,3.358,266.6,266.8,9.3,15
2024-06-27T05:34:02.6179554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,290.49,3.358,266.6,266.8,9,15
2024-06-27T05:34:02.8679030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,288.96,3.358,266.6,266.8,9,14
2024-06-27T05:34:03.1178676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,288.96,3.358,266.6,266.8,9,14
2024-06-27T05:34:03.3678139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,289.1,3.358,266.6,266.7,8.8,14
2024-06-27T05:34:03.6177976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,285.79,3.363,266.5,266.7,9,12
2024-06-27T05:34:03.8677545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,281.01,3.363,266.5,266.7,9.1,9
2024-06-27T05:34:04.1176598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,284.12,3.363,266.5,266.7,9.1,11
2024-06-27T05:34:04.3676141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.2,3.363,266.5,266.7,8.9,9
2024-06-27T05:34:04.6175839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.09,3.352,265.7,266.7,9,10
2024-06-27T05:34:04.8675368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,283.32,3.352,265.7,266.7,8.8,10
2024-06-27T05:34:05.1174496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.6,3.352,265.7,266.7,8.7,12
2024-06-27T05:34:05.3673857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,286.59,3.352,265.7,266.6,8.6,12
2024-06-27T05:34:05.6173954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,287.32,3.348,264.4,266.6,8.6,12
2024-06-27T05:34:05.8673401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,290.44,3.348,264.4,266.6,8.6,14
2024-06-27T05:34:06.1172449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.26,3.348,264.4,266.6,8.7,14
2024-06-27T05:34:06.3672138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,291.62,3.348,264.4,266.6,8.8,15
2024-06-27T05:34:06.6171743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.99,3.348,264.4,266.6,8.6,15
2024-06-27T05:34:06.8670135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,290.09,3.348,264.4,266.6,8.8,14
2024-06-27T05:34:07.1169559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.99,3.348,264.4,266.6,8.6,15
2024-06-27T05:34:07.3669989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.83,3.348,264.4,266.5,8.6,15
2024-06-27T05:34:07.6169914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,292.62,3.346,262.9,266.5,8.6,15
2024-06-27T05:34:07.8668515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,292.62,3.346,262.9,266.5,8.6,15
2024-06-27T05:34:08.1168465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.43,3.346,262.9,266.5,8.7,15
2024-06-27T05:34:08.3667575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,290.72,3.346,262.9,266.5,8.8,14
2024-06-27T05:34:08.6167756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,290.44,3.357,263.2,266.5,8.9,14
2024-06-27T05:34:08.8667732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,290.27,3.357,263.2,266.5,9,14
2024-06-27T05:34:09.1166726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.65,3.357,263.2,266.5,8.8,16
2024-06-27T05:34:09.3665662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,296.43,3.357,263.2,266.5,8.9,18
2024-06-27T05:34:09.6165208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,296.71,3.377,263.7,266.5,8.7,18
2024-06-27T05:34:09.8665209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.5,3.377,263.7,266.5,8.8,18
2024-06-27T05:34:10.1164883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,296.92,3.377,263.7,266.5,8.6,18
2024-06-27T05:34:10.3663412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.15,3.377,263.7,266.5,8.5,18
2024-06-27T05:34:10.6163447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.9,3.377,263.7,266.5,8.4,19
2024-06-27T05:34:10.8663141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.9,3.377,263.7,266.5,8.4,19
2024-06-27T05:34:11.1162207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.66,3.377,263.7,266.5,8.5,19
2024-06-27T05:34:11.3662801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,297.98,3.377,263.7,266.5,8.8,19
2024-06-27T05:34:11.6162450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.91,3.402,266,266.5,9.1,18
2024-06-27T05:34:11.8660921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.91,3.402,266,266.5,9.1,18
2024-06-27T05:34:12.1160218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.28,3.402,266,266.5,8.9,20
2024-06-27T05:34:12.3659901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,293.91,3.402,266,266.6,8.9,17
2024-06-27T05:34:12.6159831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.36,3.385,266.9,266.6,8.9,17
2024-06-27T05:34:12.8659377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294.7,3.385,266.9,266.6,9,18
2024-06-27T05:34:13.1158709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294.7,3.385,266.9,266.6,9,18
2024-06-27T05:34:13.3658167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,297.37,3.385,266.9,266.5,9.1,20
2024-06-27T05:34:13.6157235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.04,3.349,267,266.5,9.5,19
2024-06-27T05:34:13.8656913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,295.5,3.349,267,266.5,9.2,19
2024-06-27T05:34:14.1156247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,292.83,3.349,267,266.5,9,17
2024-06-27T05:34:14.3655961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,291.01,3.349,267,266.4,9.1,16
2024-06-27T05:34:14.6155115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.87,3.349,267,266.4,9.2,18
2024-06-27T05:34:14.8655053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.87,3.349,267,266.4,9.2,18
2024-06-27T05:34:15.1153703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.23,3.349,267,266.4,9.3,17
2024-06-27T05:34:15.3652013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,290.73,3.349,267,266.4,9.3,16
2024-06-27T05:34:15.6154089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,290.93,3.344,266,266.4,9.5,16
2024-06-27T05:34:15.8653272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.67,3.344,266,266.4,9.7,16
2024-06-27T05:34:16.1152974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.67,3.344,266,266.4,9.7,16
2024-06-27T05:34:16.3651792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,289.35,3.344,266,266.5,9.7,15
2024-06-27T05:34:16.6151640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,289.88,3.372,265.1,266.5,9.7,15
2024-06-27T05:34:16.8649937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,290.84,3.372,265.1,266.5,10.1,16
2024-06-27T05:34:17.1150972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,290.72,3.372,265.1,266.5,10.2,16
2024-06-27T05:34:17.3649933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,288.06,3.372,265.1,266.5,10,14
2024-06-27T05:34:17.6149540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,288.76,3.384,263.9,266.5,9.9,14
2024-06-27T05:34:17.8649066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,290.35,3.384,263.9,266.5,9.8,15
2024-06-27T05:34:18.1148084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,288.89,3.384,263.9,266.5,9.8,14
2024-06-27T05:34:18.3647693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,291.24,3.384,263.9,266.3,10,16
2024-06-27T05:34:18.6147475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,291.51,3.384,263.9,266.3,9.8,16
2024-06-27T05:34:18.8647460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,292.95,3.384,263.9,266.3,9.8,17
2024-06-27T05:34:19.1145701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,294.39,3.384,263.9,266.3,9.8,18
2024-06-27T05:34:19.3645613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,294.39,3.384,263.9,266.3,9.8,18
2024-06-27T05:34:19.6145518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,295.14,3.385,262.9,266.3,9.6,18
2024-06-27T05:34:19.8644818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,298,3.385,262.9,266.3,9.6,20
2024-06-27T05:34:20.1144372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,298.17,3.385,262.9,266.3,9.5,20
2024-06-27T05:34:20.3643668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,300.42,3.385,262.9,266.4,9.9,22
2024-06-27T05:34:20.6143235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,300.28,3.381,263.2,266.4,9.9,22
2024-06-27T05:34:20.8643175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,301.33,3.381,263.2,266.4,10.1,23
2024-06-27T05:34:21.1142366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,301.33,3.381,263.2,266.4,10.1,23
2024-06-27T05:34:21.3641601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,298.44,3.381,263.2,266.3,10.1,21
2024-06-27T05:34:21.6141962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,296.91,3.365,264.1,266.3,9.9,20
2024-06-27T05:34:21.8640757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,298.16,3.365,264.1,266.3,10,21
2024-06-27T05:34:22.1140100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,298.16,3.365,264.1,266.3,10,21
2024-06-27T05:34:22.3639715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,296.91,3.365,264.1,266.3,9.9,20
2024-06-27T05:34:22.6138906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,297.07,3.365,264.1,266.3,9.8,20
2024-06-27T05:34:22.8639087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,297.23,3.365,264.1,266.3,9.7,20
2024-06-27T05:34:23.1137865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,294.52,3.365,264.1,266.3,9.6,18
2024-06-27T05:34:23.3637358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,295.96,3.365,264.1,266.3,9.6,19
2024-06-27T05:34:23.6137679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,293.68,3.365,266.9,266.3,9.3,18
2024-06-27T05:34:23.8637239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,293.68,3.365,266.9,266.3,9.3,18
2024-06-27T05:34:24.1135767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,293.53,3.365,266.9,266.3,9.4,18
2024-06-27T05:34:24.3635691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,292.2,3.365,266.9,266.4,9.4,17
2024-06-27T05:34:24.6134812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,288.79,3.372,267.3,266.4,9.6,15
2024-06-27T05:34:24.8634558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,290.04,3.372,267.3,266.4,9.8,16
2024-06-27T05:34:25.1134006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,287.19,3.372,267.3,266.4,9.7,14
2024-06-27T05:34:25.3632872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,283.96,3.372,267.3,266.3,9.8,12
2024-06-27T05:34:25.6132461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,288.54,3.354,266.7,266.3,9.9,15
2024-06-27T05:34:25.8632524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,288.54,3.354,266.7,266.3,9.9,15
2024-06-27T05:34:26.1132051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,285.42,3.354,266.7,266.3,10.1,13
2024-06-27T05:34:26.3631370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,286.68,3.354,266.7,266.1,10,14
2024-06-27T05:34:26.6130946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,285.04,3.354,266.7,266.1,10.2,13
2024-06-27T05:34:26.8630652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,286.59,3.354,266.7,266.1,10.1,14
2024-06-27T05:34:27.1130048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,288.04,3.354,266.7,266.1,10.1,15
2024-06-27T05:34:27.3628890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,286.64,3.354,266.7,266.2,10.2,14
2024-06-27T05:34:27.6128852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,288.09,3.354,266.7,266.2,10.2,15
2024-06-27T05:34:27.8628689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,291.96,3.368,264.2,266.2,10.3,17
2024-06-27T05:34:28.1127831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,290.66,3.368,264.2,266.2,10.2,16
2024-06-27T05:34:28.3627619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,292.35,3.368,264.2,266.3,10.1,17
2024-06-27T05:34:28.6127316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.03,3.396,263.2,266.3,10.3,18
2024-06-27T05:34:28.8627233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,294.03,3.396,263.2,266.3,10.3,18
2024-06-27T05:34:29.1125352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,292.37,3.396,263.2,266.3,10.5,17
2024-06-27T05:34:29.3625371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,294.31,3.396,263.2,266.3,11.2,19
2024-06-27T05:34:29.6125036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,295.39,3.382,262.9,266.3,11.5,20
2024-06-27T05:34:29.8624461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,295.84,3.382,262.9,266.3,11.1,20
2024-06-27T05:34:30.1124115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,295.72,3.382,262.9,266.3,11.2,20
2024-06-27T05:34:30.3623431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,296.87,3.345,263.3,266.1,10.9,21
2024-06-27T05:34:30.6123088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,296.99,3.345,263.3,266.1,10.8,21
2024-06-27T05:34:30.8622535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,299.82,3.345,263.3,266.1,10.7,23
2024-06-27T05:34:31.1122233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,301.16,3.345,263.3,266.1,10.7,24
2024-06-27T05:34:31.3621608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,301.95,3.345,263.3,266,11,25
2024-06-27T05:34:31.6136716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,301.78,3.328,264,266,10.9,25
2024-06-27T05:34:31.8620914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,305,3.328,264,266,10.5,27
2024-06-27T05:34:32.1119946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,307.63,3.328,264,266,10.5,29
2024-06-27T05:34:32.3619183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,308.31,3.328,264,266,10.1,29
2024-06-27T05:34:32.6118800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.3,3.349,264.9,266,10,29
2024-06-27T05:34:32.8619112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,308.3,3.349,264.9,266,10,29
2024-06-27T05:34:33.1118185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,309.27,3.349,264.9,266,9.5,29
2024-06-27T05:34:33.3617964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.07,3.349,264.9,266,9.6,29
2024-06-27T05:34:33.6117841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,308.92,3.372,265.7,266,9.6,29
2024-06-27T05:34:33.8616642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,306.81,3.372,265.7,266,10,28
2024-06-27T05:34:34.1115501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,308.72,3.372,265.7,266,9.7,29
2024-06-27T05:34:34.3615517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.52,3.377,266.4,266,9.5,28
2024-06-27T05:34:34.6115505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,309.31,3.377,266.4,266,9.3,29
2024-06-27T05:34:34.8615214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,312.28,3.377,266.4,266,9.2,31
2024-06-27T05:34:35.1113834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.91,3.377,266.4,266,9.2,30
2024-06-27T05:34:35.3613853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.23,3.377,266.4,265.9,9.1,28
2024-06-27T05:34:35.6112784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.41,3.373,266.3,265.9,9.3,27
2024-06-27T05:34:35.8612412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.2,3.373,266.3,265.9,9.6,28
2024-06-27T05:34:36.1111836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,299.29,3.373,266.3,265.9,9.3,22
2024-06-27T05:34:36.3611184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,295.9,3.373,266.3,265.8,9.5,20
2024-06-27T05:34:36.6110499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.38,3.373,265.6,265.8,9.4,20
2024-06-27T05:34:36.8610243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.5,3.373,265.6,265.8,9.6,21
2024-06-27T05:34:37.1109820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.46,3.373,265.6,265.8,9.3,22
2024-06-27T05:34:37.3609079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,300.35,3.373,265.6,265.8,9.6,23
2024-06-27T05:34:37.6109001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,301.93,3.361,264.6,265.8,9.7,24
2024-06-27T05:34:37.8608820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,300.71,3.361,264.6,265.8,9.6,23
2024-06-27T05:34:38.1107617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.29,3.361,264.6,265.8,9.5,24
2024-06-27T05:34:38.3607246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,299.77,3.339,263.6,265.8,9.5,22
2024-06-27T05:34:38.6106833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,299.42,3.339,263.6,265.8,9.7,22
2024-06-27T05:34:38.8606272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.26,3.339,263.6,265.8,9.8,22
2024-06-27T05:34:39.1106158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,299.42,3.339,263.6,265.8,9.7,22
2024-06-27T05:34:39.3605738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,300.82,3.339,263.6,265.8,9.7,23
2024-06-27T05:34:39.6104818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,303.84,3.34,262.9,265.8,9.7,25
2024-06-27T05:34:39.8604174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,299.7,3.34,262.9,265.8,9.7,22
2024-06-27T05:34:40.1103954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,301.09,3.34,262.9,265.8,9.7,23
2024-06-27T05:34:40.3602601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,302.85,3.34,262.9,265.8,9.5,24
2024-06-27T05:34:40.6102647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,302.53,3.365,263.1,265.8,9.7,24
2024-06-27T05:34:40.8601679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,303.72,3.365,263.1,265.8,9.8,25
2024-06-27T05:34:41.1101989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,302.91,3.365,263.1,265.8,9.5,24
2024-06-27T05:34:41.3601777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,301.51,3.365,263.1,265.8,9.5,23
2024-06-27T05:34:41.6100856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,303.26,3.384,263.5,265.8,9.3,24
2024-06-27T05:34:41.8600501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,301.46,3.384,263.5,265.8,9.5,23
2024-06-27T05:34:42.1098950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,304.87,3.384,263.5,265.8,9.2,25
2024-06-27T05:34:42.3599093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,302.32,3.368,263.8,265.7,9.6,24
2024-06-27T05:34:42.6098715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,302.51,3.368,263.8,265.7,9.5,24
2024-06-27T05:34:42.8597933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,302.51,3.368,263.8,265.7,9.5,24
2024-06-27T05:34:43.1098036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,304.3,3.368,263.8,265.7,9.3,25
2024-06-27T05:34:43.3597079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,304.43,3.368,263.8,265.5,9.8,26
2024-06-27T05:34:43.6096634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,302.58,3.345,264.3,265.5,9.9,25
2024-06-27T05:34:43.8596200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,304.13,3.345,264.3,265.5,9.8,26
2024-06-27T05:34:44.1096447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,303.61,3.345,264.3,265.5,10.1,26
2024-06-27T05:34:44.3595420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,302.45,3.345,264.3,265.4,9.9,25
2024-06-27T05:34:44.6094208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,300.36,3.345,264.3,265.4,9.5,23
2024-06-27T05:34:44.8593367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,302.74,3.345,264.9,265.4,9.6,25
2024-06-27T05:34:45.1093568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.12,3.345,264.9,265.4,9.4,25
2024-06-27T05:34:45.3592414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.26,3.345,264.9,265.5,9.4,25
2024-06-27T05:34:45.6092792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,300.66,3.356,265.4,265.5,9.2,23
2024-06-27T05:34:45.8592110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.93,3.356,265.4,265.5,9.6,23
2024-06-27T05:34:46.1092128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,298.68,3.356,265.4,265.5,9.5,22
2024-06-27T05:34:46.3591526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,299.88,3.36,265.9,265.6,9.6,23
2024-06-27T05:34:46.6090198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,295.89,3.36,265.9,265.6,9.4,20
2024-06-27T05:34:46.8590141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,295.73,3.36,265.9,265.6,9.5,20
2024-06-27T05:34:47.1100460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,293.99,3.36,265.9,265.6,9.7,19
2024-06-27T05:34:47.3588976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,291.2,3.36,265.9,265.6,9.6,17
2024-06-27T05:34:47.6088981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,288.16,3.355,265.8,265.6,9.7,15
2024-06-27T05:34:47.8587901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,290.02,3.355,265.8,265.6,9.4,16
2024-06-27T05:34:48.1087681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.51,3.355,265.8,265.6,9.4,17
2024-06-27T05:34:48.3587202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.69,3.355,265.8,265.4,9.4,18
2024-06-27T05:34:48.6086736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,293.13,3.348,264.8,265.4,9.4,18
2024-06-27T05:34:48.8585525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,291.96,3.348,264.8,265.4,9.2,17
2024-06-27T05:34:49.1085769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,291.66,3.348,264.8,265.4,9.4,17
2024-06-27T05:34:49.3585173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,293.13,3.348,264.8,265.4,9.4,18
2024-06-27T05:34:49.6084786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.45,3.36,263.4,265.4,9.3,19
2024-06-27T05:34:49.8584104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,298.34,3.36,263.4,265.4,9.3,21
2024-06-27T05:34:50.1083067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,298.73,3.36,263.4,265.4,9.1,21
2024-06-27T05:34:50.3583469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,300.52,3.383,262.4,265.4,9.2,22
2024-06-27T05:34:50.6082672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,302.15,3.383,262.4,265.4,9.1,23
2024-06-27T05:34:50.8581982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,302.72,3.383,262.4,265.4,9.5,24
2024-06-27T05:34:51.1081359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,304.1,3.383,262.4,265.4,9.5,25
2024-06-27T05:34:51.3581407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.63,3.383,262.4,265.4,9.6,27
2024-06-27T05:34:51.6078987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.05,3.395,262,265.4,9.5,27
2024-06-27T05:34:51.8579744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,305.09,3.395,262,265.4,9.8,26
2024-06-27T05:34:52.1079553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,305.49,3.395,262,265.4,9.6,26
2024-06-27T05:34:52.3579231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,307.27,3.395,262,265.4,9.4,27
2024-06-27T05:34:52.6078186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.16,3.376,262.6,265.4,9.6,26
2024-06-27T05:34:52.8578215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,308.08,3.376,262.6,265.4,9.5,28
2024-06-27T05:34:53.1076851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,309.21,3.376,262.6,265.4,9.6,29
2024-06-27T05:34:53.3576857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,308.6,3.376,262.6,265.4,9.9,29
2024-06-27T05:34:53.6076394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,307.12,3.353,263.8,265.4,9.7,28
2024-06-27T05:34:53.8576440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,309.08,3.353,263.8,265.4,9.4,29
2024-06-27T05:34:54.1075994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.32,3.353,263.8,265.4,9.6,28
2024-06-27T05:34:54.3575491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,305.51,3.345,264.9,265.4,9.6,27
2024-06-27T05:34:54.6074128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,306.11,3.345,264.9,265.4,9.3,27
2024-06-27T05:34:54.8573518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.32,3.345,264.9,265.4,9.2,27
2024-06-27T05:34:55.1074554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.32,3.345,264.9,265.4,9.2,27
2024-06-27T05:34:55.3572887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,305.13,3.345,264.9,265.4,9.1,26
2024-06-27T05:34:55.6072533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,304.83,3.357,265.3,265.4,9.2,26
2024-06-27T05:34:55.8572107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,304.83,3.357,265.3,265.4,9.2,26
2024-06-27T05:34:56.1071184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,304.62,3.357,265.3,265.4,9.3,26
2024-06-27T05:34:56.3571078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.82,3.381,265,265.2,9,25
2024-06-27T05:34:56.6071493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.82,3.381,265,265.2,9,25
2024-06-27T05:34:56.8570004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.82,3.381,265,265.2,9,25
2024-06-27T05:34:57.1069792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.82,3.381,265,265.2,9,25
2024-06-27T05:34:57.3568747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.52,3.381,265,265.1,9,27
2024-06-27T05:34:57.6068146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,308.66,3.381,265,265.1,8.7,28
2024-06-27T05:34:57.8568307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,308.53,3.395,264.3,265.1,8.9,28
2024-06-27T05:34:58.1067809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,309.2,3.395,264.3,265.1,9.2,29
2024-06-27T05:34:58.3567248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.31,3.395,264.3,265.2,9.5,28
2024-06-27T05:34:58.6066945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.77,3.377,263.5,265.2,9.2,27
2024-06-27T05:34:58.8566050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,305.61,3.377,263.5,265.2,9.1,26
2024-06-27T05:34:59.1065510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,305.84,3.377,263.5,265.2,9,26
2024-06-27T05:34:59.3565504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,304.13,3.377,263.5,265.3,9.2,25
2024-06-27T05:34:59.6064744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.64,3.343,263.2,265.3,9.4,25
2024-06-27T05:34:59.8563928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,300.3,3.343,263.2,265.3,9.7,23
2024-06-27T05:35:00.1063262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,302.05,3.343,263.2,265.3,9.5,24
2024-06-27T05:35:00.3562989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.11,3.343,263.2,265.2,9.6,25
2024-06-27T05:35:00.6062935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,304.29,3.343,263.2,265.2,9.7,26
2024-06-27T05:35:00.8562414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.85,3.343,263.2,265.2,9.6,27
2024-06-27T05:35:01.1061439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,306.62,3.343,263.2,265.2,9.9,28
2024-06-27T05:35:01.3561260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,309.87,3.343,263.2,265.2,9.6,30
2024-06-27T05:35:01.6061352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,309.32,3.377,263.4,265.2,9.3,29
2024-06-27T05:35:01.8559959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.44,3.377,263.4,265.2,9.4,30
2024-06-27T05:35:02.1059332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,310.22,3.377,263.4,265.2,9.5,30
2024-06-27T05:35:02.3559188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,309.73,3.377,263.4,265.3,9.8,30
2024-06-27T05:35:02.6059039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,309.71,3.39,263.7,265.3,9.8,30
2024-06-27T05:35:02.8558204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,308.18,3.39,263.7,265.3,9.9,29
2024-06-27T05:35:03.1057826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,308.38,3.39,263.7,265.3,9.8,29
2024-06-27T05:35:03.3557329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,309.27,3.39,263.7,265.4,10.1,30
2024-06-27T05:35:03.6057038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,307.04,3.358,264.1,265.4,9.7,28
2024-06-27T05:35:03.8556317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.88,3.358,264.1,265.4,9.6,27
2024-06-27T05:35:04.1055760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,304.7,3.358,264.1,265.4,9.5,26
2024-06-27T05:35:04.3628141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,305.1,3.358,264.1,265.4,9.3,26
2024-06-27T05:35:04.6054524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,306.49,3.358,264.1,265.4,9.3,27
2024-06-27T05:35:04.8554366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,306.93,3.358,264.1,265.4,9.1,27
2024-06-27T05:35:05.1053375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,307.86,3.358,264.1,265.4,9.3,28
2024-06-27T05:35:05.3553258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.57,3.358,264.1,265.3,9.2,27
2024-06-27T05:35:05.6052553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,306.87,3.341,264.2,265.3,9,27
2024-06-27T05:35:05.8552208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305.48,3.341,264.2,265.3,9,26
2024-06-27T05:35:06.1051216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.03,3.341,264.2,265.3,9.1,28
2024-06-27T05:35:06.3551317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.26,3.341,264.2,265.3,9,28
2024-06-27T05:35:06.6050926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.25,3.365,264,265.3,9.1,28
2024-06-27T05:35:06.8566680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,309.63,3.365,264,265.3,9.1,29
2024-06-27T05:35:07.1048600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.11,3.365,264,265.3,8.9,29
2024-06-27T05:35:07.3548923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,309.98,3.365,264,265.2,8.9,29
2024-06-27T05:35:07.6048547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,311.05,3.373,263.6,265.2,9.1,30
2024-06-27T05:35:07.8547817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,309,3.373,263.6,265.2,9.4,29
2024-06-27T05:35:08.1047598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,310.81,3.373,263.6,265.2,9.2,30
2024-06-27T05:35:08.3547204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.24,3.373,263.6,265.2,9.3,32
2024-06-27T05:35:08.6045778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.73,3.373,263.6,265.2,9.1,32
2024-06-27T05:35:08.8546535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,313.73,3.373,263.6,265.2,9.1,32
2024-06-27T05:35:09.1045673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,313.24,3.373,263.6,265.2,9.3,32
2024-06-27T05:35:09.3545114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,313.61,3.373,263.6,265.3,9.2,32
2024-06-27T05:35:09.6044348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,312.9,3.366,263.1,265.3,9,31
2024-06-27T05:35:09.8543597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,313.16,3.366,263.1,265.3,8.9,31
2024-06-27T05:35:10.1043026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.96,3.366,263.1,265.3,9.1,29
2024-06-27T05:35:10.3543012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,309.47,3.366,263.1,265.4,8.8,28
2024-06-27T05:35:10.6042710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.02,3.385,263.7,265.4,8.7,29
2024-06-27T05:35:10.8542492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,312.12,3.385,263.7,265.4,8.8,30
2024-06-27T05:35:11.1041560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.39,3.385,263.7,265.4,8.7,30
2024-06-27T05:35:11.3540824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.02,3.385,263.7,265.4,8.7,29
2024-06-27T05:35:11.6040251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.34,3.397,264,265.4,8.8,28
2024-06-27T05:35:11.8540016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,306.28,3.397,264,265.4,8.9,26
2024-06-27T05:35:12.1039423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.83,3.397,264,265.4,9,28
2024-06-27T05:35:12.3539346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.43,3.375,263.7,265.3,9.1,28
2024-06-27T05:35:12.6038655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.2,3.375,263.7,265.3,9.2,28
2024-06-27T05:35:12.8538238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,306.39,3.375,263.7,265.3,9.4,27
2024-06-27T05:35:13.1037785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,308.29,3.375,263.7,265.3,9.8,29
2024-06-27T05:35:13.3641923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,310.37,3.375,263.7,265.3,10.1,31
2024-06-27T05:35:13.6037003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,309.09,3.341,263,265.3,10.1,30
2024-06-27T05:35:13.8536298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,311.32,3.341,263,265.3,10.3,32
2024-06-27T05:35:14.1035816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,309.86,3.341,263,265.3,10.4,31
2024-06-27T05:35:14.3535164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,309.56,3.341,263,265.2,10.5,31
2024-06-27T05:35:14.6035063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,312.42,3.339,262.5,265.2,10.4,33
2024-06-27T05:35:14.8534516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,312.25,3.339,262.5,265.2,10.5,33
2024-06-27T05:35:15.1034364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,315.13,3.339,262.5,265.2,10.3,35
2024-06-27T05:35:15.3533381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,316.7,3.339,262.5,265.3,10.2,36
2024-06-27T05:35:15.6032599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,316.25,3.381,263,265.3,10.5,36
2024-06-27T05:35:15.8532144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,310.07,3.381,263,265.3,10.4,31
2024-06-27T05:35:16.1031813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,308.17,3.381,263,265.3,10,29
2024-06-27T05:35:16.3530847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,307.06,3.408,264.3,265.4,9.8,28
2024-06-27T05:35:16.6030636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,307.66,3.408,264.3,265.4,10.2,29
2024-06-27T05:35:16.8530231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,304.14,3.408,264.3,265.4,9.9,26
2024-06-27T05:35:17.1028952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,299.82,3.408,264.3,265.4,10,23
2024-06-27T05:35:17.3528631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,303.45,3.408,264.3,265.5,9.6,25
2024-06-27T05:35:17.6028727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,303.09,3.387,265.4,265.5,9.5,25
2024-06-27T05:35:17.8528146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,300.08,3.387,265.4,265.5,9.6,23
2024-06-27T05:35:18.1027785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299,3.387,265.4,265.5,9.4,22
2024-06-27T05:35:18.3527273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,295.95,3.387,265.4,265.4,9.4,20
2024-06-27T05:35:18.6026541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.65,3.34,265.6,265.4,9.4,20
2024-06-27T05:35:18.8526157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,297.59,3.34,265.6,265.4,10,22
2024-06-27T05:35:19.1025274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,293.75,3.34,265.6,265.4,9.7,19
2024-06-27T05:35:19.3525172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,292.58,3.34,265.6,265.4,9.5,18
2024-06-27T05:35:19.6024319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,298.59,3.306,264.7,265.4,9.5,22
2024-06-27T05:35:19.8524024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,298.76,3.306,264.7,265.4,9.4,22
2024-06-27T05:35:20.1023500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,295,3.306,264.7,265.4,10,20
2024-06-27T05:35:20.3523001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,296.84,3.318,263,265.3,10.1,21
2024-06-27T05:35:20.6022995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,297.79,3.318,263,265.3,10.4,22
2024-06-27T05:35:20.8521557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,297.93,3.318,263,265.3,10.3,22
2024-06-27T05:35:21.1178150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,299.44,3.318,263,265.3,10.2,23
2024-06-27T05:35:21.3521318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,298.53,3.318,263,265.3,9.9,22
2024-06-27T05:35:21.6020822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,306.6,3.365,261.7,265.3,9,26
2024-06-27T05:35:21.8519407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,305.09,3.365,261.7,265.3,9.7,26
2024-06-27T05:35:22.1020031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,306.43,3.365,261.7,265.3,9.7,27
2024-06-27T05:35:22.3518786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,305.72,3.365,261.7,265.2,10,27
2024-06-27T05:35:22.6018231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,304.69,3.408,261.5,265.2,10,26
2024-06-27T05:35:22.8517654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,306.22,3.408,261.5,265.2,9.9,27
2024-06-27T05:35:23.1017120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.55,3.408,261.5,265.2,9.9,28
2024-06-27T05:35:23.3516860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,307.68,3.408,261.5,265.3,9.9,28
2024-06-27T05:35:23.6016953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,307.69,3.41,262.1,265.3,9.8,28
2024-06-27T05:35:23.8516101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.23,3.41,262.1,265.3,9.7,29
2024-06-27T05:35:24.1015490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,309.23,3.41,262.1,265.3,9.7,29
2024-06-27T05:35:24.3514700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,310.27,3.389,263,265.4,9.7,30
2024-06-27T05:35:24.6014920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.94,3.389,263,265.4,9.7,29
2024-06-27T05:35:24.8514247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.94,3.389,263,265.4,9.7,29
2024-06-27T05:35:25.1013476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,308.94,3.389,263,265.4,9.7,29
2024-06-27T05:35:25.3512624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308.87,3.389,263,265.5,9.8,29
2024-06-27T05:35:25.6012422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,306.98,3.35,264,265.5,9.8,28
2024-06-27T05:35:25.8512459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306,3.35,264,265.5,9.6,27
2024-06-27T05:35:26.1011644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.2,3.35,264,265.5,9.5,27
2024-06-27T05:35:26.3511228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,305.87,3.35,264,265.4,9.6,27
2024-06-27T05:35:26.6010673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.3,3.334,264.8,265.4,9.7,27
2024-06-27T05:35:26.8511023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,304.49,3.334,264.8,265.4,9.4,26
2024-06-27T05:35:27.1009994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,304.69,3.334,264.8,265.4,9.3,26
2024-06-27T05:35:27.3509028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,305.18,3.334,264.8,265.6,9.2,26
2024-06-27T05:35:27.6008824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.2,3.352,265,265.6,9.2,26
2024-06-27T05:35:27.8508541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,305.98,3.352,265,265.6,9.5,27
2024-06-27T05:35:28.1007435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,306.18,3.352,265,265.6,9.4,27
2024-06-27T05:35:28.3507542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,306.77,3.378,264.4,265.6,9.3,27
2024-06-27T05:35:28.6006308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.04,3.378,264.4,265.6,9,26
2024-06-27T05:35:28.8506482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,307.44,3.378,264.4,265.6,9,27
2024-06-27T05:35:29.1005730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,306.99,3.378,264.4,265.6,9.2,27
2024-06-27T05:35:29.3504746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,305.67,3.378,264.4,265.5,9.1,26
2024-06-27T05:35:29.6005070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,304.4,3.383,263.6,265.5,9.2,25
2024-06-27T05:35:29.8504395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,304.4,3.383,263.6,265.5,9.2,25
2024-06-27T05:35:30.1003686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.8,3.383,263.6,265.5,9.2,26
2024-06-27T05:35:30.3503423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.12,3.383,263.6,265.4,9,26
2024-06-27T05:35:30.6003126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.36,3.372,263.2,265.4,9.1,27
2024-06-27T05:35:30.8502240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.21,3.372,263.2,265.4,9,26
2024-06-27T05:35:31.1001610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.98,3.372,263.2,265.4,9.1,26
2024-06-27T05:35:31.3501429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,305.25,3.372,263.2,265.5,9.5,26
2024-06-27T05:35:31.6000660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,305.71,3.359,262.9,265.5,9.3,26
2024-06-27T05:35:31.8500058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,305.5,3.359,262.9,265.5,9.4,26
2024-06-27T05:35:32.0999582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.29,3.359,262.9,265.5,9.5,26
2024-06-27T05:35:32.3498842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,304.64,3.356,262.9,265.6,9.9,26
2024-06-27T05:35:32.5998940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,304.29,3.356,262.9,265.6,10.1,26
2024-06-27T05:35:32.8498769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,304.47,3.356,262.9,265.6,10,26
2024-06-27T05:35:33.0997315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,305.46,3.356,262.9,265.6,10.2,27
2024-06-27T05:35:33.3497838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,305.81,3.356,262.9,265.6,10,27
2024-06-27T05:35:33.5996892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.11,3.361,263,265.6,10.2,26
2024-06-27T05:35:33.8652234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,306.78,3.361,263,265.6,10.2,28
2024-06-27T05:35:34.0995842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,303.83,3.361,263,265.6,9.6,25
2024-06-27T05:35:34.3494972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,308.25,3.361,263,265.7,9.5,28
2024-06-27T05:35:34.5994752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,303.9,3.375,263.4,265.7,9.6,25
2024-06-27T05:35:34.8493879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,306.84,3.375,263.4,265.7,9.5,27
2024-06-27T05:35:35.0993841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,308.63,3.375,263.4,265.7,9.3,28
2024-06-27T05:35:35.3513612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,308.55,3.375,263.4,265.8,9.4,28
2024-06-27T05:35:35.5992312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.25,3.386,263.8,265.8,9.5,28
2024-06-27T05:35:35.8491614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.69,3.386,263.8,265.8,9.3,28
2024-06-27T05:35:36.0991324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,308.92,3.386,263.8,265.8,9.2,28
2024-06-27T05:35:36.3491366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.47,3.386,263.8,265.8,9.4,28
2024-06-27T05:35:36.5990535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,307.22,3.369,263.8,265.8,9.3,27
2024-06-27T05:35:36.8490884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.04,3.369,263.8,265.8,9.1,28
2024-06-27T05:35:37.0989901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,309.04,3.369,263.8,265.8,9.1,28
2024-06-27T05:35:37.3488967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,309.78,3.369,263.8,265.8,8.8,28
2024-06-27T05:35:37.5989058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,310.19,3.357,263.9,265.8,8.6,28
2024-06-27T05:35:37.8488461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.02,3.357,263.9,265.8,8.9,27
2024-06-27T05:35:38.0987606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,308.02,3.357,263.9,265.8,8.9,27
2024-06-27T05:35:38.3487344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,306.39,3.357,263.9,265.8,9,26
2024-06-27T05:35:38.5986981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.08,3.372,264,265.8,8.9,27
2024-06-27T05:35:38.8486232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.99,3.372,264,265.8,9.1,28
2024-06-27T05:35:39.0985890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,308.75,3.372,264,265.8,9.2,28
2024-06-27T05:35:39.3483901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.45,3.372,264,265.9,9.4,28
2024-06-27T05:35:39.5984390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.27,3.389,263.9,265.9,9.1,28
2024-06-27T05:35:39.8484386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.44,3.389,263.9,265.9,9.3,27
2024-06-27T05:35:40.1003562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.37,3.389,263.9,265.9,9.5,28
2024-06-27T05:35:40.3482563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.55,3.389,263.9,266,9.8,27
2024-06-27T05:35:40.5982595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.57,3.392,263.9,266,9.8,27
2024-06-27T05:35:40.8482017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,306.57,3.392,263.9,266,9.8,27
2024-06-27T05:35:41.0981289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.53,3.392,263.9,266,9.5,28
2024-06-27T05:35:41.3480541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.88,3.392,263.9,266.1,9.4,28
2024-06-27T05:35:41.5980967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,309.04,3.383,263.9,266.1,9.3,28
2024-06-27T05:35:41.8481082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,309.75,3.383,263.9,266.1,9,28
2024-06-27T05:35:42.0978792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.13,3.383,263.9,266.1,9.1,27
2024-06-27T05:35:42.3478874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,308.04,3.383,263.9,266.2,9.2,27
2024-06-27T05:35:42.5978805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,307.94,3.368,263.9,266.2,9.2,27
2024-06-27T05:35:42.8477584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,308.17,3.368,263.9,266.2,9.1,27
2024-06-27T05:35:43.0977969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.57,3.368,263.9,266.2,9.2,26
2024-06-27T05:35:43.3500393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.43,3.368,263.9,266.1,9.2,26
2024-06-27T05:35:43.5976252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,305.96,3.348,263.7,266.1,9.4,26
2024-06-27T05:35:43.8477365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,303.19,3.348,263.7,266.1,9.4,24
2024-06-27T05:35:44.0975638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,303,3.348,263.7,266.1,9.5,24
2024-06-27T05:35:44.3475054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,303.39,3.348,263.7,266.1,9.3,24
2024-06-27T05:35:44.5974478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,304.85,3.346,263.5,266.1,9.3,25
2024-06-27T05:35:44.8474260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.45,3.346,263.5,266.1,9.5,25
2024-06-27T05:35:45.1129312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,305.82,3.346,263.5,266.1,9.5,26
2024-06-27T05:35:45.3472997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,303.7,3.346,263.5,266.1,9.9,25
2024-06-27T05:35:45.5972587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,303.93,3.37,263.2,266.1,9.9,25
2024-06-27T05:35:45.8471782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,303.93,3.37,263.2,266.1,9.9,25
2024-06-27T05:35:46.0972151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,304.5,3.37,263.2,266.1,9.6,25
2024-06-27T05:35:46.3471615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.57,3.403,263.3,266.2,9.9,26
2024-06-27T05:35:46.5970436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,305.57,3.403,263.3,266.2,9.9,26
2024-06-27T05:35:46.8470520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,306.55,3.403,263.3,266.2,10.1,27
2024-06-27T05:35:47.0970205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,305.38,3.403,263.3,266.2,10,26
2024-06-27T05:35:47.3469294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,302.17,3.403,263.3,266.2,10.3,24
2024-06-27T05:35:47.5968475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,299.12,3.408,263.8,266.2,10.4,22
2024-06-27T05:35:47.8467895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,296.36,3.408,263.8,266.2,10.4,20
2024-06-27T05:35:48.0966434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,293.69,3.408,263.8,266.2,10.3,18
2024-06-27T05:35:48.3623025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,292.68,3.408,263.8,266.3,10.1,17
2024-06-27T05:35:48.6122692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,291.32,3.383,264.3,266.3,9.8,16
2024-06-27T05:35:48.8466311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,298.48,3.383,264.3,266.3,9.8,21
2024-06-27T05:35:49.0966386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,302.5,3.383,264.3,266.3,9.9,24
2024-06-27T05:35:49.3621251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,299.54,3.383,264.3,266.4,10.1,22
2024-06-27T05:35:49.6120720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,300.79,3.361,264.8,266.4,10,23
2024-06-27T05:35:49.8464051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,298.32,3.361,264.8,266.4,9.8,21
2024-06-27T05:35:50.1120142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,297.55,3.361,264.8,266.4,9.4,20
2024-06-27T05:35:50.3476538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,294.77,3.361,264.9,266.4,9.3,18
2024-06-27T05:35:50.5964497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,295.9,3.361,264.9,266.4,9.5,19
2024-06-27T05:35:50.8462137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,294.15,3.361,264.9,266.4,9.7,18
2024-06-27T05:35:51.1118467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,289.78,3.361,264.9,266.4,9.7,15
2024-06-27T05:35:51.3618125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.99,3.361,264.9,266.3,9.4,17
2024-06-27T05:35:51.5961191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,294.5,3.375,264.6,266.3,9.5,18
2024-06-27T05:35:51.8460874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,294.5,3.375,264.6,266.3,9.5,18
2024-06-27T05:35:52.0959926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,297.39,3.375,264.6,266.3,9.5,20
2024-06-27T05:35:52.3616611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,297.89,3.375,264.6,266.4,9.3,20
2024-06-27T05:35:52.5958123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,298.22,3.386,264.4,266.4,9.2,20
2024-06-27T05:35:52.8458568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,296.41,3.386,264.4,266.4,9.4,19
2024-06-27T05:35:53.0957530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,298.41,3.386,264.4,266.4,9.1,20
2024-06-27T05:35:53.3457020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,297.49,3.386,264.4,266.5,8.9,19
2024-06-27T05:35:53.6113037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,298.03,3.4,264.3,266.5,8.7,19
2024-06-27T05:35:53.8456224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,299.53,3.4,264.3,266.5,8.7,20
2024-06-27T05:35:54.0955862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.69,3.4,264.3,266.5,8.8,23
2024-06-27T05:35:54.3455713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.22,3.41,264.3,266.6,8.9,22
2024-06-27T05:35:54.5954699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,300.99,3.41,264.3,266.6,8.8,21
2024-06-27T05:35:54.8454063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,302.93,3.41,264.3,266.6,8.6,22
2024-06-27T05:35:55.1109981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.69,3.41,264.3,266.6,8.7,22
2024-06-27T05:35:55.3453017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,301.86,3.41,264.3,266.8,9.2,22
2024-06-27T05:35:55.6109006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.55,3.39,264.3,266.8,9.3,22
2024-06-27T05:35:55.8452087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,302.76,3.39,264.3,266.8,9.4,23
2024-06-27T05:35:56.0952004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,302.38,3.39,264.3,266.8,9.6,23
2024-06-27T05:35:56.3451058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,303.63,3.39,264.3,266.7,9.6,24
2024-06-27T05:35:56.5950622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,303.67,3.355,264.2,266.7,9.5,24
2024-06-27T05:35:56.8606834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.47,3.355,264.2,266.7,9.5,21
2024-06-27T05:35:57.0950022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,302.67,3.355,264.2,266.7,9.3,23
2024-06-27T05:35:57.3605705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,302.19,3.355,264.2,266.5,9.4,23
2024-06-27T05:35:57.6104737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,306.96,3.359,263.8,266.5,9.2,26
2024-06-27T05:35:57.8448850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,308.12,3.359,263.8,266.5,9.3,27
2024-06-27T05:35:58.0947994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,308.57,3.359,263.8,266.5,9.1,27
2024-06-27T05:35:58.3446886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,311.94,3.399,263.8,266.6,9,29
2024-06-27T05:35:58.6102634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,310.09,3.399,263.8,266.6,9.2,28
2024-06-27T05:35:58.8602665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,308.5,3.399,263.8,266.6,9.3,27
2024-06-27T05:35:59.1101880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,310.83,3.399,263.8,266.6,8.9,28
2024-06-27T05:35:59.3460137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,305.48,3.399,263.8,266.6,8.8,24
2024-06-27T05:35:59.6100856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,305.06,3.404,264.3,266.6,8.9,24
2024-06-27T05:35:59.8444406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.18,3.404,264.3,266.6,9.1,23
2024-06-27T05:36:00.0943400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,302.97,3.404,264.3,266.6,9.2,23
2024-06-27T05:36:00.3442100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,302.82,3.404,264.3,266.5,9.2,23
2024-06-27T05:36:00.6098743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,302.58,3.37,264.9,266.5,9.1,23
2024-06-27T05:36:00.8598451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.79,3.37,264.9,266.5,8.8,22
2024-06-27T05:36:01.1144566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.24,3.37,264.9,266.5,8.8,23
2024-06-27T05:36:01.3597342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.02,3.37,264.9,266.5,8.7,22
2024-06-27T05:36:01.6097339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,303.79,3.361,265.3,266.5,9.1,24
2024-06-27T05:36:01.8596777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,300.53,3.361,265.3,266.5,9.3,22
2024-06-27T05:36:02.0940083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,300.53,3.361,265.3,266.5,9.3,22
2024-06-27T05:36:02.3595732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.5,3.387,265.2,266.5,8.7,21
2024-06-27T05:36:02.5938473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,301.53,3.387,265.2,266.5,8.9,22
2024-06-27T05:36:02.8594473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,303.98,3.387,265.2,266.5,9.1,24
2024-06-27T05:36:03.1094465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.56,3.387,265.2,266.5,9.3,24
2024-06-27T05:36:03.3593431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.12,3.387,265.2,266.6,9.2,27
2024-06-27T05:36:03.6092576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,309.03,3.414,264.5,266.6,9,27
2024-06-27T05:36:03.8592297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,308.93,3.414,264.5,266.6,8.5,26
2024-06-27T05:36:04.1092478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,306.91,3.414,264.5,266.6,8.2,24
2024-06-27T05:36:04.3435488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.83,3.414,264.5,266.7,8.1,25
2024-06-27T05:36:04.6090901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,308.12,3.423,264.2,266.7,8.4,25
2024-06-27T05:36:04.8590730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,304.9,3.423,264.2,266.7,8,22
2024-06-27T05:36:05.1089894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,306.09,3.423,264.2,266.7,8.1,23
2024-06-27T05:36:05.3589888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,308.12,3.423,264.2,266.7,8.4,25
2024-06-27T05:36:05.6088985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,306.57,3.409,264.2,266.7,8.4,24
2024-06-27T05:36:05.8432347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,305.69,3.409,264.2,266.7,8.2,23
2024-06-27T05:36:06.1088334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.38,3.409,264.2,266.7,8.1,26
2024-06-27T05:36:06.3587594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.55,3.39,264,266.6,8.3,26
2024-06-27T05:36:06.6086801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,306.39,3.39,264,266.6,8.4,24
2024-06-27T05:36:06.8586409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.1,3.39,264,266.6,8.6,27
2024-06-27T05:36:07.1086168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,306.28,3.39,264,266.6,9,25
2024-06-27T05:36:07.3585457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.43,3.39,264,266.5,8.8,27
2024-06-27T05:36:07.6084722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.39,3.373,263.9,266.5,9.2,27
2024-06-27T05:36:07.8584306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,303.23,3.373,263.9,266.5,9.7,24
2024-06-27T05:36:08.1112616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,302.03,3.373,263.9,266.5,9.6,23
2024-06-27T05:36:08.3583769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,300.59,3.373,263.9,266.6,9.7,22
2024-06-27T05:36:08.6083142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.75,3.374,264.4,266.6,9.5,22
2024-06-27T05:36:08.8426291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,300.94,3.374,264.4,266.6,9.4,22
2024-06-27T05:36:09.0925846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,302.55,3.374,264.4,266.6,9.3,23
2024-06-27T05:36:09.3581163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,302.69,3.374,264.4,266.7,9.3,23
2024-06-27T05:36:09.6081289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,301.66,3.387,264.6,266.7,9.1,22
2024-06-27T05:36:09.8580747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.02,3.387,264.6,266.7,9.2,21
2024-06-27T05:36:10.0923900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.02,3.387,264.6,266.7,9.2,21
2024-06-27T05:36:10.3579883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,300.86,3.387,264.6,266.7,8.8,21
2024-06-27T05:36:10.6079119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,300.46,3.386,264.5,266.7,9,21
2024-06-27T05:36:10.8578760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,301.91,3.386,264.5,266.7,9,22
2024-06-27T05:36:11.1078176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,301.91,3.386,264.5,266.7,9,22
2024-06-27T05:36:11.3421707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,299.72,3.386,264.5,266.6,9.3,21
2024-06-27T05:36:11.6077514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,299.81,3.367,264.5,266.6,9.2,21
2024-06-27T05:36:11.8576682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,296.91,3.367,264.5,266.6,9.2,19
2024-06-27T05:36:12.1075732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,295.28,3.367,264.5,266.6,9.3,18
2024-06-27T05:36:12.3575323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,296.91,3.367,264.5,266.6,9.2,19
2024-06-27T05:36:12.6074744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,298.23,3.366,264.8,266.6,9.2,20
2024-06-27T05:36:12.8574357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,299.68,3.366,264.8,266.6,9.2,21
2024-06-27T05:36:13.1074307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,299.49,3.366,264.8,266.6,9.3,21
2024-06-27T05:36:13.3573718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,299.68,3.366,264.8,266.6,9.2,21
2024-06-27T05:36:13.6073259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.09,3.393,265,266.6,9.3,20
2024-06-27T05:36:13.8572371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,295.7,3.393,265,266.6,9,18
2024-06-27T05:36:14.1071884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.97,3.393,265,266.6,8.6,17
2024-06-27T05:36:14.3571211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,293.68,3.393,265,266.5,8.4,16
2024-06-27T05:36:14.6071090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,295.62,3.421,265,266.5,8.3,17
2024-06-27T05:36:14.8570149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,296.1,3.421,265,266.5,8.1,17
2024-06-27T05:36:15.1070710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,297.68,3.421,265,266.5,8.1,18
2024-06-27T05:36:15.3569221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,295.23,3.421,265,266.4,8.4,17
2024-06-27T05:36:15.6069565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,293.43,3.416,265,266.4,8.5,16
2024-06-27T05:36:15.8568497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,291.31,3.416,265,266.4,8.8,15
2024-06-27T05:36:16.1067921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,291.31,3.416,265,266.4,8.8,15
2024-06-27T05:36:16.3567352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,290.8,3.416,265,266.5,9.2,15
2024-06-27T05:36:16.6067217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.31,3.396,264.5,266.5,9,17
2024-06-27T05:36:16.8566721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.69,3.396,264.5,266.5,8.8,17
2024-06-27T05:36:17.1066319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.49,3.396,264.5,266.5,8.9,19
2024-06-27T05:36:17.3564628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,294.89,3.396,264.5,266.5,8.7,17
2024-06-27T05:36:17.6065004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,294.92,3.399,263.7,266.5,8.9,17
2024-06-27T05:36:17.8563436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,299.15,3.399,263.7,266.5,9,20
2024-06-27T05:36:18.1073246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,300.4,3.399,263.7,266.5,9.1,21
2024-06-27T05:36:18.3564815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,306.46,3.399,263.7,266.6,9,25
2024-06-27T05:36:18.6063112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,307.43,3.419,263.3,266.6,9.3,26
2024-06-27T05:36:18.8562286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.66,3.419,263.3,266.6,9.2,26
2024-06-27T05:36:19.1061926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,307.89,3.419,263.3,266.6,9.1,26
2024-06-27T05:36:19.3561509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,307.13,3.419,263.3,266.7,9.5,26
2024-06-27T05:36:19.6060977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,308.41,3.423,263.6,266.7,9.5,27
2024-06-27T05:36:19.8560307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,306.64,3.423,263.6,266.7,9.7,26
2024-06-27T05:36:20.1060118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.26,3.423,263.6,266.7,9.4,26
2024-06-27T05:36:20.3559037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.71,3.423,263.6,266.7,9.2,26
2024-06-27T05:36:20.6059691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,303.71,3.404,264.3,266.7,9.6,24
2024-06-27T05:36:20.8558801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,304.71,3.404,264.3,266.7,9.8,25
2024-06-27T05:36:21.0901584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,306.08,3.404,264.3,266.7,9.8,26
2024-06-27T05:36:21.3557521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.1,3.404,264.3,266.7,9.6,25
2024-06-27T05:36:21.6056949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,303.17,3.392,265.5,266.7,9.6,24
2024-06-27T05:36:21.8557807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,304.02,3.392,265.5,266.7,9.9,25
2024-06-27T05:36:22.1056143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,306.94,3.392,265.5,266.7,9.8,27
2024-06-27T05:36:22.3555661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,310.05,3.392,265.5,266.7,9.6,29
2024-06-27T05:36:22.6054880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.42,3.393,266.4,266.7,9.7,26
2024-06-27T05:36:22.8553407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,302.14,3.393,266.4,266.7,9.2,23
2024-06-27T05:36:23.1054354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,301.76,3.393,266.4,266.7,9.4,23
2024-06-27T05:36:23.3554202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,301.8,3.393,266.4,266.6,9.3,23
2024-06-27T05:36:23.6053172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.46,3.398,266.4,266.6,9.2,24
2024-06-27T05:36:23.8552842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,300.97,3.398,266.4,266.6,9,22
2024-06-27T05:36:24.1052410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.5,3.398,266.4,266.6,9,21
2024-06-27T05:36:24.3550804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,297.87,3.398,266.4,266.5,9,20
2024-06-27T05:36:24.6050140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.97,3.399,265.6,266.5,8.9,19
2024-06-27T05:36:24.8445058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,297.7,3.399,265.6,266.5,9.3,20
2024-06-27T05:36:25.0944565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,294.59,3.399,265.6,266.5,9.4,18
2024-06-27T05:36:25.3442767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,291.93,3.399,265.6,266.6,9.3,16
2024-06-27T05:36:25.5943281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,289.42,3.398,264.6,266.6,9.3,14
2024-06-27T05:36:25.8443845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,293.13,3.398,264.6,266.6,9.8,17
2024-06-27T05:36:26.0943094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,292.99,3.398,264.6,266.6,9.9,17
2024-06-27T05:36:26.3441772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,297.29,3.398,264.6,266.5,9.8,20
2024-06-27T05:36:26.5941657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,297.64,3.409,263.9,266.5,9.8,20
2024-06-27T05:36:26.8441088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,297.81,3.409,263.9,266.5,9.7,20
2024-06-27T05:36:27.0940435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,300.63,3.409,263.9,266.5,9.7,22
2024-06-27T05:36:27.3438147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,300.29,3.409,263.9,266.5,9.9,22
2024-06-27T05:36:27.5939540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,300.25,3.43,263.4,266.5,10.1,22
2024-06-27T05:36:27.8437263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,299.02,3.43,263.4,266.5,10,21
2024-06-27T05:36:28.0938654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,300.42,3.43,263.4,266.5,10,22
2024-06-27T05:36:28.3437649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,300.59,3.43,263.4,266.5,9.9,22
2024-06-27T05:36:28.5937921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,300.83,3.443,263.4,266.5,9.8,22
2024-06-27T05:36:28.8436534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,302.22,3.443,263.4,266.5,9.8,23
2024-06-27T05:36:29.0936517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304,3.443,263.4,266.5,9.6,24
2024-06-27T05:36:29.3436124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,306.55,3.443,263.4,266.5,9.7,26
2024-06-27T05:36:29.5936203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,308.21,3.447,263.8,266.5,9.5,27
2024-06-27T05:36:29.8434929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,307.05,3.447,263.8,266.5,9.4,26
2024-06-27T05:36:30.0934191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,305.46,3.447,263.8,266.5,9.5,25
2024-06-27T05:36:30.3434251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,305.81,3.447,263.8,266.6,9.4,25
2024-06-27T05:36:30.5960486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.04,3.437,264.6,266.6,9.3,26
2024-06-27T05:36:30.8459482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308.43,3.437,264.6,266.6,9.3,27
2024-06-27T05:36:31.0958975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,307.04,3.437,264.6,266.6,9.3,26
2024-06-27T05:36:31.3458927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.27,3.437,264.6,266.6,9.2,26
2024-06-27T05:36:31.5958349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,305.45,3.422,265.4,266.6,9.2,25
2024-06-27T05:36:31.8457458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,305.45,3.422,265.4,266.6,9.2,25
2024-06-27T05:36:32.0957087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,305.23,3.422,265.4,266.6,9.3,25
2024-06-27T05:36:32.3456966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,303.82,3.422,265.4,266.6,9.3,24
2024-06-27T05:36:32.5956445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,304.03,3.422,265.4,266.6,9.2,24
2024-06-27T05:36:32.8456946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300.76,3.422,265.4,266.6,9.4,22
2024-06-27T05:36:33.0954017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,302.07,3.402,265.9,266.6,9.3,23
2024-06-27T05:36:33.3454812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300.44,3.402,265.9,266.6,9.4,22
2024-06-27T05:36:33.5954238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,298.82,3.402,265.9,266.6,9.5,21
2024-06-27T05:36:33.8454074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,298.84,3.388,266.5,266.6,9.3,21
2024-06-27T05:36:34.0953828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.55,3.388,266.5,266.6,9.2,20
2024-06-27T05:36:34.3452816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.37,3.388,266.5,266.6,9.3,20
2024-06-27T05:36:34.5952226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.58,3.388,266.5,266.6,9.2,18
2024-06-27T05:36:34.8451728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.58,3.388,266.5,266.6,9.2,18
2024-06-27T05:36:35.0951530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,296.55,3.397,266.7,266.6,8.9,19
2024-06-27T05:36:35.3449431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.01,3.397,266.7,266.7,9,18
2024-06-27T05:36:35.5950403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.03,3.397,266.7,266.7,8.7,17
2024-06-27T05:36:35.8449828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.76,3.434,266.5,266.7,8.7,16
2024-06-27T05:36:36.0949390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.76,3.434,266.5,266.7,8.7,16
2024-06-27T05:36:36.3449034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.91,3.434,266.5,266.8,8.7,16
2024-06-27T05:36:36.5948494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.52,3.434,266.5,266.8,8.6,15
2024-06-27T05:36:36.8448354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,291.74,3.457,266,266.8,8.7,15
2024-06-27T05:36:37.0947405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.93,3.457,266,266.8,8.9,16
2024-06-27T05:36:37.3446749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.59,3.457,266,266.8,9.1,16
2024-06-27T05:36:37.5946378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.46,3.434,265.1,266.8,9.1,17
2024-06-27T05:36:37.8445680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.63,3.434,265.1,266.8,9.3,16
2024-06-27T05:36:38.0945280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.12,3.434,265.1,266.8,9.3,17
2024-06-27T05:36:38.3445144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,292.91,3.434,265.1,266.6,9.9,17
2024-06-27T05:36:38.5944005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,295.01,3.403,264,266.6,9.7,18
2024-06-27T05:36:38.8479884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.34,3.403,264,266.6,9.5,18
2024-06-27T05:36:39.0979737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,295.17,3.403,264,266.6,9.6,18
2024-06-27T05:36:39.3479130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,294.73,3.403,264,266.4,9.7,18
2024-06-27T05:36:39.6011379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,298.36,3.411,263.1,266.4,9.5,20
2024-06-27T05:36:39.8510435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.6,3.411,263.1,266.4,9.6,21
2024-06-27T05:36:40.0977484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,299.79,3.411,263.1,266.4,9.5,21
2024-06-27T05:36:40.3477104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,301.06,3.411,263.1,266.3,9.5,22
2024-06-27T05:36:40.5976468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.16,3.447,262.9,266.3,9.3,23
2024-06-27T05:36:40.8475870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,301.34,3.447,262.9,266.3,9.5,22
2024-06-27T05:36:41.0974424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,299.92,3.447,262.9,266.3,9.5,21
2024-06-27T05:36:41.3474806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,301.09,3.447,262.9,266.4,9.7,22
2024-06-27T05:36:41.5974759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,302.22,3.476,263.5,266.4,9.8,23
2024-06-27T05:36:41.8473914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,302.04,3.476,263.5,266.4,9.9,23
2024-06-27T05:36:42.0973350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,302.22,3.476,263.5,266.4,9.8,23
2024-06-27T05:36:42.3471505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.33,3.476,263.5,266.5,9.7,25
2024-06-27T05:36:42.5972558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,305.35,3.476,264.5,266.5,9.5,25
2024-06-27T05:36:42.8472245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,305.35,3.476,264.5,266.5,9.5,25
2024-06-27T05:36:43.0970888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,305.35,3.476,264.5,266.5,9.5,25
2024-06-27T05:36:43.3471348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,305.7,3.476,264.5,266.6,9.4,25
2024-06-27T05:36:43.5970703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,303.95,3.454,266,266.6,9.2,24
2024-06-27T05:36:43.8469948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,303.95,3.454,266,266.6,9.2,24
2024-06-27T05:36:44.0969195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,302.51,3.454,266,266.6,9.2,23
2024-06-27T05:36:44.3469016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,301.2,3.454,266,266.7,9.2,22
2024-06-27T05:36:44.5968435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,300.64,3.435,267.4,266.7,9.1,22
2024-06-27T05:36:44.8467719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,297.67,3.435,267.4,266.7,9.1,20
2024-06-27T05:36:45.0966974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295,3.435,267.4,266.7,8.9,18
2024-06-27T05:36:45.3466612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,293.64,3.435,267.4,266.7,8.8,17
2024-06-27T05:36:45.5966292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,294.87,3.427,267.9,266.7,8.8,18
2024-06-27T05:36:45.8466344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.5,3.427,267.9,266.7,8.7,17
2024-06-27T05:36:46.0965868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,292.46,3.427,267.9,266.7,8.4,16
2024-06-27T05:36:46.3465905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.91,3.427,267.9,266.6,8.5,14
2024-06-27T05:36:46.5964689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.78,3.423,267.4,266.6,8.3,16
2024-06-27T05:36:46.8464220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,290.47,3.423,267.4,266.6,8.7,15
2024-06-27T05:36:47.0964081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.74,3.423,267.4,266.6,8.8,14
2024-06-27T05:36:47.3462945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,283.7,3.423,267.4,266.5,8.9,11
2024-06-27T05:36:47.5962529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.02,3.419,266.1,266.5,8.9,12
2024-06-27T05:36:47.8462127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289,3.419,266.1,266.5,9,14
2024-06-27T05:36:48.0961505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289,3.419,266.1,266.5,9,14
2024-06-27T05:36:48.3461655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.69,3.419,266.1,266.3,9,14
2024-06-27T05:36:48.5960796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,290.74,3.412,264.5,266.3,9.2,15
2024-06-27T05:36:48.8459643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,290.74,3.412,264.5,266.3,9.2,15
2024-06-27T05:36:49.0959699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,293.57,3.412,264.5,266.3,9.3,17
2024-06-27T05:36:49.3458981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,294.9,3.412,264.5,266.2,9.3,18
2024-06-27T05:36:49.5958351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,297.01,3.42,263.2,266.2,9.3,19
2024-06-27T05:36:49.8458609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,299.89,3.42,263.2,266.2,9.3,21
2024-06-27T05:36:50.0956820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.32,3.42,263.2,266.2,9.3,22
2024-06-27T05:36:50.3457104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,303.54,3.42,263.2,266.3,9,23
2024-06-27T05:36:50.5956721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.29,3.446,263.1,266.3,9.2,23
2024-06-27T05:36:50.8455887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.51,3.446,263.1,266.3,9.1,23
2024-06-27T05:36:51.0956337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.29,3.446,263.1,266.3,9.2,23
2024-06-27T05:36:51.3455367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.93,3.446,263.1,266.3,9.1,24
2024-06-27T05:36:51.5954593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,304.96,3.46,263.8,266.3,9,24
2024-06-27T05:36:51.8453817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,303.29,3.46,263.8,266.3,9.1,23
2024-06-27T05:36:52.0952774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,301.03,3.46,263.8,266.3,9.5,22
2024-06-27T05:36:52.3453668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,301.74,3.46,263.8,266.2,9.8,23
2024-06-27T05:36:52.5952478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,301.76,3.448,264.5,266.2,9.6,23
2024-06-27T05:36:52.8451839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,300.72,3.448,264.5,266.2,9.4,22
2024-06-27T05:36:53.0951196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,299.28,3.448,264.5,266.2,9.4,21
2024-06-27T05:36:53.3450399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.97,3.448,264.5,266.1,9.2,22
2024-06-27T05:36:53.5949946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.88,3.448,264.5,266.1,8.8,20
2024-06-27T05:36:53.8450529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,301.85,3.448,264.5,266.1,8.8,22
2024-06-27T05:36:54.0956576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,298.39,3.44,265.4,266.1,8.8,20
2024-06-27T05:36:54.3449197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,296.48,3.44,265.4,266.1,9,19
2024-06-27T05:36:54.5948554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,294.62,3.44,265.4,266.1,9.2,18
2024-06-27T05:36:54.8447758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,293.97,3.446,266.1,266.1,9.4,18
2024-06-27T05:36:55.0947442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,295.62,3.446,266.1,266.1,9.3,19
2024-06-27T05:36:55.3448016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.46,3.446,266.1,266.1,9.1,18
2024-06-27T05:36:55.5946674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,295.59,3.451,266.2,266.1,9.3,19
2024-06-27T05:36:55.8445874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.1,3.451,266.2,266.1,9.3,18
2024-06-27T05:36:56.0945660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.44,3.451,266.2,266.1,9.1,18
2024-06-27T05:36:56.3445237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.28,3.451,266.2,266,9.1,18
2024-06-27T05:36:56.5944743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,294.21,3.454,265.7,266,9.3,18
2024-06-27T05:36:56.8444121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,292.71,3.454,265.7,266,9.3,17
2024-06-27T05:36:57.1000961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,293.04,3.454,265.7,266,9.1,17
2024-06-27T05:36:57.3442843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.77,3.454,265.7,265.9,8.9,18
2024-06-27T05:36:57.5942565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,295.51,3.47,265.2,265.9,8.7,18
2024-06-27T05:36:57.8442379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,295.11,3.47,265.2,265.9,8.9,18
2024-06-27T05:36:58.0941686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,295.51,3.47,265.2,265.9,8.7,18
2024-06-27T05:36:58.3441036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,293.43,3.47,265.2,265.8,8.9,17
2024-06-27T05:36:58.5940008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.23,3.488,264.6,265.8,8.7,17
2024-06-27T05:36:58.8440206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,293.83,3.488,264.6,265.8,8.9,17
2024-06-27T05:36:59.0940437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,295.17,3.488,264.6,265.8,9,18
2024-06-27T05:36:59.3439902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,296.29,3.488,264.6,265.8,9.2,19
2024-06-27T05:36:59.5938570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,296.42,3.475,263.8,265.8,9.3,19
2024-06-27T05:36:59.8438071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,296.61,3.475,263.8,265.8,9.2,19
2024-06-27T05:37:00.0936930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,298.94,3.475,263.8,265.8,8.8,20
2024-06-27T05:37:00.3436373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,298.5,3.475,263.8,265.8,9,20
2024-06-27T05:37:00.5936595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.89,3.441,263.5,265.8,8.8,20
2024-06-27T05:37:00.8436151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.12,3.441,263.5,265.8,8.7,20
2024-06-27T05:37:01.0935422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.89,3.441,263.5,265.8,8.8,20
2024-06-27T05:37:01.3435095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,297.18,3.441,263.5,265.8,8.9,19
2024-06-27T05:37:01.5934390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,295.16,3.407,263.8,265.8,9,18
2024-06-27T05:37:01.8434434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.79,3.407,263.8,265.8,9.2,18
2024-06-27T05:37:02.0934209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,294.98,3.407,263.8,265.8,9.1,18
2024-06-27T05:37:02.3432755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,294.19,3.408,264.4,265.7,9.3,18
2024-06-27T05:37:02.5932679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,293.86,3.408,264.4,265.7,9.5,18
2024-06-27T05:37:02.8431737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,294.02,3.408,264.4,265.7,9.4,18
2024-06-27T05:37:03.0931303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,295.49,3.408,264.4,265.7,9.4,19
2024-06-27T05:37:03.3430294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.8,3.408,264.4,265.6,9.4,20
2024-06-27T05:37:03.5930780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,295.6,3.438,264.9,265.6,9.2,19
2024-06-27T05:37:03.8429147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,293.13,3.438,264.9,265.6,8.9,17
2024-06-27T05:37:04.0930498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.42,3.438,264.9,265.6,9,16
2024-06-27T05:37:04.3429233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,291.59,3.438,264.9,265.6,8.9,16
2024-06-27T05:37:04.5928968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.57,3.438,264.9,265.6,8.6,15
2024-06-27T05:37:04.8428241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,291.59,3.438,264.9,265.6,8.9,16
2024-06-27T05:37:05.0927344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.07,3.456,265.4,265.6,9.1,16
2024-06-27T05:37:05.3427003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.96,3.456,265.4,265.5,9.1,18
2024-06-27T05:37:05.5926255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,293.79,3.456,265.4,265.5,9.2,18
2024-06-27T05:37:05.8425677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,292.12,3.456,265.4,265.5,9.3,17
2024-06-27T05:37:06.0925979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.78,3.45,265.6,265.5,9.1,16
2024-06-27T05:37:06.3425701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.49,3.45,265.6,265.4,8.6,16
2024-06-27T05:37:06.5925316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,291.29,3.437,265.2,265.4,8.8,16
2024-06-27T05:37:06.8425171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,289.9,3.437,265.2,265.4,8.7,15
2024-06-27T05:37:07.0923495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,289.57,3.437,265.2,265.4,8.9,15
2024-06-27T05:37:07.3423344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.59,3.437,265.2,265.2,8.7,15
2024-06-27T05:37:07.5922919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,288.15,3.439,264.4,265.2,8.9,14
2024-06-27T05:37:07.8421788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.54,3.439,264.4,265.2,9,15
2024-06-27T05:37:08.0921106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,291.25,3.439,264.4,265.2,8.9,16
2024-06-27T05:37:08.3421247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.96,3.439,264.4,265.3,8.6,16
2024-06-27T05:37:08.5921033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.79,3.456,263.7,265.3,8.7,17
2024-06-27T05:37:08.8419685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.32,3.456,263.7,265.3,8.7,18
2024-06-27T05:37:09.0919715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,298.59,3.456,263.7,265.3,8.6,20
2024-06-27T05:37:09.3418884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,300.15,3.456,263.7,265.5,8.7,21
2024-06-27T05:37:09.5918972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.13,3.456,263.7,265.5,8.5,20
2024-06-27T05:37:09.8417069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.21,3.481,263.4,265.5,8.8,21
2024-06-27T05:37:10.0917684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.69,3.481,263.4,265.5,8.8,22
2024-06-27T05:37:10.3416368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,300.45,3.481,263.4,265.5,8.7,21
2024-06-27T05:37:10.5916254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,302.18,3.495,263.6,265.5,8.6,22
2024-06-27T05:37:10.8416175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,300.69,3.495,263.6,265.5,8.6,21
2024-06-27T05:37:11.0915155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,303.15,3.495,263.6,265.5,8.8,23
2024-06-27T05:37:11.3415106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.66,3.495,263.6,265.5,8.6,23
2024-06-27T05:37:11.5914851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,303.37,3.48,264,265.5,8.6,23
2024-06-27T05:37:11.8414274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,303.64,3.48,264,265.5,8.5,23
2024-06-27T05:37:12.0913288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.92,3.48,264,265.5,8.4,23
2024-06-27T05:37:12.3412643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.92,3.48,264,265.5,8.4,23
2024-06-27T05:37:12.5913112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,304.63,3.456,264.7,265.5,8.5,24
2024-06-27T05:37:12.8411787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.86,3.456,264.7,265.5,8.8,24
2024-06-27T05:37:13.0911972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,303.62,3.456,264.7,265.5,8.9,24
2024-06-27T05:37:13.3410866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.86,3.456,264.7,265.5,8.8,24
2024-06-27T05:37:13.5910616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.39,3.456,264.7,265.5,8.8,23
2024-06-27T05:37:13.8409803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.77,3.444,265.2,265.5,8.9,25
2024-06-27T05:37:14.0909622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,306.46,3.444,265.2,265.5,8.8,26
2024-06-27T05:37:14.3408997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,308.27,3.444,265.2,265.4,8.6,27
2024-06-27T05:37:14.5908745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,307.7,3.45,265.4,265.4,8.8,27
2024-06-27T05:37:14.8408136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.57,3.45,265.4,265.4,8.9,25
2024-06-27T05:37:15.0907434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,302.89,3.45,265.4,265.4,9,24
2024-06-27T05:37:15.3406945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,298.53,3.45,265.4,265.3,8.9,21
2024-06-27T05:37:15.5906278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.37,3.449,265.3,265.3,9,21
2024-06-27T05:37:15.8405947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,298.58,3.449,265.3,265.3,8.9,21
2024-06-27T05:37:16.0905928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.68,3.449,265.3,265.3,9.1,18
2024-06-27T05:37:16.3404233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,295.19,3.449,265.3,265.3,9.1,19
2024-06-27T05:37:16.5904390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,297.25,3.443,265.3,265.3,8.8,20
2024-06-27T05:37:16.8403846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,295.16,3.443,265.3,265.3,9.1,19
2024-06-27T05:37:17.0903982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,293.48,3.443,265.3,265.3,9.2,18
2024-06-27T05:37:17.3403062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,292.12,3.443,265.3,265.4,9.2,17
2024-06-27T05:37:17.5902770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,292.12,3.443,265.3,265.4,9.2,17
2024-06-27T05:37:17.8468850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,292.39,3.443,265.1,265.4,9.1,17
2024-06-27T05:37:18.0901748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,292.39,3.443,265.1,265.4,9.1,17
2024-06-27T05:37:18.3401817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,294.05,3.443,265.1,265.5,9.1,18
2024-06-27T05:37:18.5900423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,300.41,3.467,264.3,265.5,8.5,21
2024-06-27T05:37:18.8398718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.9,3.467,264.3,265.5,8.7,19
2024-06-27T05:37:19.0899592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.89,3.467,264.3,265.5,8.5,20
2024-06-27T05:37:19.3398306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.06,3.467,264.3,265.4,8.2,21
2024-06-27T05:37:19.5898867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.51,3.5,263.7,265.4,8.8,22
2024-06-27T05:37:19.8398089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.28,3.5,263.7,265.4,8.9,22
2024-06-27T05:37:20.0897037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,302.74,3.5,263.7,265.4,8.9,23
2024-06-27T05:37:20.3396921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,302.6,3.5,263.7,265.3,8.9,23
2024-06-27T05:37:20.5896735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.21,3.49,263.2,265.3,8.9,24
2024-06-27T05:37:20.8395827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.21,3.49,263.2,265.3,8.9,24
2024-06-27T05:37:21.0895565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,301.3,3.49,263.2,265.3,8.9,22
2024-06-27T05:37:21.3395291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.63,3.49,263.2,265.3,9.2,22
2024-06-27T05:37:21.5894760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,301.88,3.441,263,265.3,9.2,23
2024-06-27T05:37:21.8393584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.35,3.441,263,265.3,9.3,20
2024-06-27T05:37:22.0892474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.35,3.441,263,265.3,9.3,20
2024-06-27T05:37:22.3393167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,299.57,3.441,263,265.4,9,21
2024-06-27T05:37:22.5892640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,302.54,3.421,263.6,265.4,8.8,23
2024-06-27T05:37:22.8392112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,304.5,3.421,263.6,265.4,8.6,24
2024-06-27T05:37:23.0891719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,302.31,3.421,263.6,265.4,8.9,23
2024-06-27T05:37:23.3390868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.13,3.421,263.6,265.5,8.8,24
2024-06-27T05:37:23.5890663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.85,3.462,264.8,265.5,8.8,24
2024-06-27T05:37:23.8389471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.1,3.462,264.8,265.5,8.7,24
2024-06-27T05:37:24.0889333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,304.35,3.462,264.8,265.5,8.6,24
2024-06-27T05:37:24.3388702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,304.21,3.462,264.8,265.4,8.6,24
2024-06-27T05:37:24.5888366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.35,3.508,265.8,265.4,8.3,25
2024-06-27T05:37:24.8388388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,304.55,3.508,265.8,265.4,8.4,24
2024-06-27T05:37:25.0887720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.35,3.508,265.8,265.4,8.3,25
2024-06-27T05:37:25.3386883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.78,3.508,265.8,265.4,8.5,25
2024-06-27T05:37:25.5886235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,305.61,3.512,266.2,265.4,8.5,25
2024-06-27T05:37:25.8386023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,304.95,3.512,266.2,265.4,8.2,24
2024-06-27T05:37:26.0885999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.13,3.512,266.2,265.4,8.3,23
2024-06-27T05:37:26.3385388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,299.52,3.512,266.2,265.4,8.5,21
2024-06-27T05:37:26.5884755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.84,3.469,266.4,265.4,8.4,20
2024-06-27T05:37:26.8384353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,298.93,3.469,266.4,265.4,8.6,21
2024-06-27T05:37:27.0883242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,297.17,3.469,266.4,265.4,8.7,20
2024-06-27T05:37:27.3383185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,297.61,3.469,266.4,265.4,8.5,20
2024-06-27T05:37:27.5882275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.26,3.422,266,265.4,8.6,18
2024-06-27T05:37:27.8381882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.26,3.422,266,265.4,8.6,18
2024-06-27T05:37:28.0881928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.24,3.422,266,265.4,8.4,19
2024-06-27T05:37:28.3381333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,296.31,3.422,266,265.3,8.3,19
2024-06-27T05:37:28.5880302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.39,3.427,264.9,265.3,8.3,18
2024-06-27T05:37:28.8379737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,296.96,3.427,264.9,265.3,8.3,19
2024-06-27T05:37:29.0879568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,296.96,3.427,264.9,265.3,8.3,19
2024-06-27T05:37:29.3379135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297.12,3.427,264.9,265.4,8.3,19
2024-06-27T05:37:29.5878466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,298.67,3.427,264.9,265.4,8.3,20
2024-06-27T05:37:29.8378222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,301.3,3.471,263.9,265.4,8.2,21
2024-06-27T05:37:30.0877670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,302.26,3.471,263.9,265.4,8.4,22
2024-06-27T05:37:30.3377193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.64,3.471,263.9,265.5,8.5,21
2024-06-27T05:37:30.5876692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,305.74,3.501,263.6,265.5,8.4,24
2024-06-27T05:37:30.8376323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,304.85,3.501,263.6,265.5,8.2,23
2024-06-27T05:37:31.0875824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,303.65,3.501,263.6,265.5,8.1,22
2024-06-27T05:37:31.3375154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,303.34,3.501,263.6,265.5,8.2,22
2024-06-27T05:37:31.5874370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,305.17,3.495,263.5,265.5,8.1,23
2024-06-27T05:37:31.8374268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.56,3.495,263.5,265.5,8.3,23
2024-06-27T05:37:32.0874057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.46,3.495,263.5,265.5,8.5,24
2024-06-27T05:37:32.3372957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,308.51,3.495,263.5,265.4,8.4,26
2024-06-27T05:37:32.5872304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,306.47,3.465,263.7,265.4,8.5,25
2024-06-27T05:37:32.8372534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,301.08,3.465,263.7,265.4,8.3,21
2024-06-27T05:37:33.0871316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,300.55,3.465,263.7,265.4,8.5,21
2024-06-27T05:37:33.3370773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,299.44,3.465,263.7,265.5,8.4,20
2024-06-27T05:37:33.5870508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,301.26,3.442,264.3,265.5,8.7,22
2024-06-27T05:37:33.8369799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,302.26,3.442,264.3,265.5,8.9,23
2024-06-27T05:37:34.0869920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,302.5,3.442,264.3,265.5,8.8,23
2024-06-27T05:37:34.3368985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,302.5,3.442,264.3,265.5,8.8,23
2024-06-27T05:37:34.5867852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.9,3.446,265,265.5,8.7,24
2024-06-27T05:37:34.8367236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.9,3.446,265,265.5,8.7,24
2024-06-27T05:37:35.0867369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,305.62,3.446,265,265.5,8.6,25
2024-06-27T05:37:35.3365587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.16,3.446,265,265.5,8.6,24
2024-06-27T05:37:35.5866594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,305.61,3.465,265.3,265.5,8.6,25
2024-06-27T05:37:35.8366221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,305.61,3.465,265.3,265.5,8.6,25
2024-06-27T05:37:36.0865971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.15,3.465,265.3,265.5,8.4,25
2024-06-27T05:37:36.3366055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,302.9,3.465,265.3,265.5,8.5,23
2024-06-27T05:37:36.5864556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303.97,3.488,265.7,265.5,8.1,23
2024-06-27T05:37:36.8364139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,303.35,3.488,265.7,265.5,7.8,22
2024-06-27T05:37:37.0863319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,297.96,3.488,265.7,265.5,8,19
2024-06-27T05:37:37.3363198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,295.75,3.488,265.7,265.6,8.3,18
2024-06-27T05:37:37.5862901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,297.92,3.496,266.1,265.6,8,19
2024-06-27T05:37:37.8363270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,298.49,3.496,266.1,265.6,7.8,19
2024-06-27T05:37:38.0861415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,298.49,3.496,266.1,265.6,7.8,19
2024-06-27T05:37:38.3361245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,296.68,3.496,266.1,265.5,7.8,18
2024-06-27T05:37:38.5860696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,296.23,3.48,265.8,265.5,8,18
2024-06-27T05:37:38.8359936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,294.11,3.48,265.8,265.5,8.2,17
2024-06-27T05:37:39.0859708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,293.66,3.48,265.8,265.5,8.4,17
2024-06-27T05:37:39.3359229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.16,3.48,265.8,265.3,8.2,16
2024-06-27T05:37:39.5858995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,290.91,3.443,264.9,265.3,8.2,15
2024-06-27T05:37:39.8358139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,291.89,3.443,264.9,265.3,8.5,16
2024-06-27T05:37:40.0858334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.26,3.443,264.9,265.3,8.6,17
2024-06-27T05:37:40.3356487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,292.51,3.443,264.9,265.3,9,17
2024-06-27T05:37:40.5856691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.45,3.444,264.1,265.3,9,18
2024-06-27T05:37:40.8356581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,292.94,3.444,264.1,265.3,9,17
2024-06-27T05:37:41.0855396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,291.41,3.444,264.1,265.3,9,16
2024-06-27T05:37:41.3355561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,291.38,3.444,264.1,265.5,9.2,16
2024-06-27T05:37:41.5854575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.43,3.489,263.7,265.5,9.1,15
2024-06-27T05:37:41.8353795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,290.78,3.489,263.7,265.5,8.9,15
2024-06-27T05:37:42.0852998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.32,3.489,263.7,265.5,8.9,16
2024-06-27T05:37:42.3353407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,294.21,3.489,263.7,265.6,8.8,17
2024-06-27T05:37:42.5853339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.03,3.523,263.8,265.6,8.6,14
2024-06-27T05:37:42.8351915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,291.62,3.523,263.8,265.6,8.6,15
2024-06-27T05:37:43.0851860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.59,3.523,263.8,265.6,8.9,16
2024-06-27T05:37:43.3351077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,294.39,3.523,263.8,265.5,8.7,17
2024-06-27T05:37:43.5850416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.73,3.503,264.4,265.5,8.6,18
2024-06-27T05:37:43.8349395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,292.81,3.503,264.4,265.5,8.5,16
2024-06-27T05:37:44.0849448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.01,3.503,264.4,265.5,8.9,16
2024-06-27T05:37:44.3348994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,290.3,3.503,264.4,265.4,8.9,15
2024-06-27T05:37:44.5848523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.85,3.451,265.1,265.4,8.8,15
2024-06-27T05:37:44.8347990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.07,3.451,265.1,265.4,9.3,15
2024-06-27T05:37:45.0847389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,290.44,3.451,265.1,265.4,9.4,16
2024-06-27T05:37:45.3346684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,293.28,3.451,265.1,265.4,9.5,18
2024-06-27T05:37:45.5846628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,290.56,3.433,265.3,265.4,9.2,16
2024-06-27T05:37:45.8346393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,288.9,3.433,265.3,265.4,9.3,15
2024-06-27T05:37:46.0845629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,290.41,3.433,265.3,265.4,9.3,16
2024-06-27T05:37:46.3344617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,293.58,3.433,265.3,265.4,9.2,18
2024-06-27T05:37:46.5844233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,293.21,3.458,265.3,265.4,9.5,18
2024-06-27T05:37:46.8343650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,290.37,3.458,265.3,265.4,9.4,16
2024-06-27T05:37:47.0843747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.82,3.458,265.3,265.4,9.1,16
2024-06-27T05:37:47.3343946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.88,3.458,265.3,265.4,8.8,17
2024-06-27T05:37:47.5842693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,295,3.498,265,265.4,8.7,18
2024-06-27T05:37:47.8342642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,295.43,3.498,265,265.4,8.5,18
2024-06-27T05:37:48.0841504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,295.43,3.498,265,265.4,8.5,18
2024-06-27T05:37:48.3341287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,295.5,3.498,265,265.3,8.4,18
2024-06-27T05:37:48.5840785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,293.47,3.502,264.7,265.3,8.7,17
2024-06-27T05:37:48.8340180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,292.74,3.502,264.7,265.3,8.3,16
2024-06-27T05:37:49.0839684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,290.71,3.502,264.7,265.3,8.5,15
2024-06-27T05:37:49.3338785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,292.2,3.502,264.7,265.1,8.4,16
2024-06-27T05:37:49.5838728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,291.93,3.467,264.5,265.1,8.5,16
2024-06-27T05:37:49.8338438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,293.1,3.467,264.5,265.1,8.7,17
2024-06-27T05:37:50.0837423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,293.1,3.467,264.5,265.1,8.7,17
2024-06-27T05:37:50.3338518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.17,3.467,264.5,265.1,8.9,16
2024-06-27T05:37:50.5836828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.62,3.436,264.4,265.1,8.9,17
2024-06-27T05:37:50.8336126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.62,3.436,264.4,265.1,8.9,17
2024-06-27T05:37:51.0835964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,290.75,3.436,264.4,265.1,9.1,16
2024-06-27T05:37:51.3334637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.26,3.436,264.4,265.3,9,18
2024-06-27T05:37:51.5834867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,294.91,3.457,264.1,265.3,8.8,18
2024-06-27T05:37:51.8334284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.11,3.457,264.1,265.3,8.7,18
2024-06-27T05:37:52.0834039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,297.31,3.457,264.1,265.3,9.1,20
2024-06-27T05:37:52.3333164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.08,3.457,264.1,265.4,8.8,20
2024-06-27T05:37:52.5871057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.05,3.457,264.1,265.4,8.6,21
2024-06-27T05:37:52.8332456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,299.88,3.515,264.2,265.4,8.2,20
2024-06-27T05:37:53.0831607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,296.22,3.515,264.2,265.4,8.4,18
2024-06-27T05:37:53.3330551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,294.97,3.515,264.2,265.3,8.2,17
2024-06-27T05:37:53.5831583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,293.34,3.546,264.5,265.3,8.2,16
2024-06-27T05:37:53.8330145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.65,3.546,264.5,265.3,8.5,16
2024-06-27T05:37:54.0830245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.02,3.546,264.5,265.3,8.6,17
2024-06-27T05:37:54.3329467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,292.71,3.546,264.5,265.2,8.4,16
2024-06-27T05:37:54.5828611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,288.63,3.502,264.9,265.2,8.6,14
2024-06-27T05:37:54.8328194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,288.63,3.502,264.9,265.2,8.6,14
2024-06-27T05:37:55.0827699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,288.29,3.502,264.9,265.2,8.8,14
2024-06-27T05:37:55.3326443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,287.81,3.502,264.9,265.1,9,14
2024-06-27T05:37:55.5826760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,288.9,3.434,264.7,265.1,9.2,15
2024-06-27T05:37:55.8326557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,288.9,3.434,264.7,265.1,9.2,15
2024-06-27T05:37:56.0825843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,289.84,3.434,264.7,265.1,9.6,16
2024-06-27T05:37:56.3325306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,291.18,3.434,264.7,265.1,9.7,17
2024-06-27T05:37:56.5824699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,292.95,3.434,264.7,265.1,9.5,18
2024-06-27T05:37:56.8323783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,294.59,3.434,264.7,265.1,9.4,19
2024-06-27T05:37:57.0823792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,296.65,3.415,264,265.1,9.2,20
2024-06-27T05:37:57.3323227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.07,3.415,264,265.2,9.3,21
2024-06-27T05:37:57.5821959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,298.66,3.415,264,265.2,9,21
2024-06-27T05:37:57.8322513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,299.27,3.46,263.7,265.2,8.9,21
2024-06-27T05:37:58.0821555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,302.95,3.46,263.7,265.2,8.6,23
2024-06-27T05:37:58.3320550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,305.11,3.46,263.7,265.3,8.4,24
2024-06-27T05:37:58.5820313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,306.58,3.46,263.7,265.3,8.4,25
2024-06-27T05:37:58.8319580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,308.15,3.508,264.2,265.3,8.4,26
2024-06-27T05:37:59.0819945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.77,3.508,264.2,265.3,8.2,26
2024-06-27T05:37:59.3318826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.62,3.508,264.2,265.2,8.2,26
2024-06-27T05:37:59.5818060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,309.45,3.509,264.9,265.2,8.3,27
2024-06-27T05:37:59.8317899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.15,3.509,264.9,265.2,8.4,27
2024-06-27T05:38:00.0817886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,305.92,3.509,264.9,265.2,8.5,25
2024-06-27T05:38:00.3316828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,304.71,3.509,264.9,265.2,8.4,24
2024-06-27T05:38:00.5816780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,300.82,3.453,265.4,265.2,8.5,22
2024-06-27T05:38:00.8354035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.54,3.453,265.4,265.2,8.4,21
2024-06-27T05:38:01.0853562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,297.76,3.453,265.4,265.2,8.5,20
2024-06-27T05:38:01.3353181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,294.24,3.453,265.4,265.2,8.7,18
2024-06-27T05:38:01.5852431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,291.18,3.412,265.6,265.2,8.5,16
2024-06-27T05:38:01.8352259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,291.18,3.412,265.6,265.2,8.5,16
2024-06-27T05:38:02.0851543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,289.78,3.412,265.6,265.2,8.4,15
2024-06-27T05:38:02.3350162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,291.37,3.412,265.6,265.2,8.4,16
2024-06-27T05:38:02.5850777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.94,3.431,265.1,265.2,8.6,17
2024-06-27T05:38:02.8350023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.14,3.431,265.1,265.2,8.5,17
2024-06-27T05:38:03.0849544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.25,3.431,265.1,265.2,8.5,19
2024-06-27T05:38:03.3349123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,297.41,3.431,265.1,265.1,8.6,20
2024-06-27T05:38:03.5849049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.24,3.481,263.7,265.1,8.9,21
2024-06-27T05:38:03.8347937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.24,3.481,263.7,265.1,8.9,21
2024-06-27T05:38:04.0847569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.24,3.481,263.7,265.1,8.9,21
2024-06-27T05:38:04.3347167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,300.43,3.481,263.7,264.9,8.9,22
2024-06-27T05:38:04.5846725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,301.67,3.504,262.5,264.9,9.3,23
2024-06-27T05:38:04.8345865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.99,3.504,262.5,264.9,9.2,21
2024-06-27T05:38:05.0845617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.99,3.504,262.5,264.9,9.2,21
2024-06-27T05:38:05.3345279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,299.43,3.504,262.5,264.9,9,21
2024-06-27T05:38:05.5845228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.65,3.508,262.5,264.9,8.7,22
2024-06-27T05:38:05.8343818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,303.39,3.508,262.5,264.9,8.6,23
2024-06-27T05:38:06.0843523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,304.85,3.508,262.5,264.9,8.6,24
2024-06-27T05:38:06.3343557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,306.73,3.508,262.5,265,8.5,25
2024-06-27T05:38:06.5842679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,309.94,3.51,263.2,265,8.3,27
2024-06-27T05:38:06.8342218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.37,3.51,263.2,265,8.3,28
2024-06-27T05:38:07.0842328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,312.14,3.51,263.2,265,8.5,29
2024-06-27T05:38:07.3341441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,311.51,3.51,263.2,265.1,8.3,28
2024-06-27T05:38:07.5840717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,307.85,3.495,264,265.1,8.4,26
2024-06-27T05:38:07.8339908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,307.85,3.495,264,265.1,8.4,26
2024-06-27T05:38:08.0839840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,306.69,3.495,264,265.1,8.3,25
2024-06-27T05:38:08.3339296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,308.16,3.495,264,265.1,8.3,26
2024-06-27T05:38:08.5838741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.56,3.495,264,265.1,8.5,26
2024-06-27T05:38:08.8369939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,306.1,3.495,264,265.1,8.5,25
2024-06-27T05:38:09.0837846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,301.86,3.457,265.1,265.1,8.7,23
2024-06-27T05:38:09.3337373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,299.24,3.457,265.1,265.2,8.6,21
2024-06-27T05:38:09.5836841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,297.27,3.424,266,265.2,8.5,20
2024-06-27T05:38:09.8336345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,297.27,3.424,266,265.2,8.5,20
2024-06-27T05:38:10.0835482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.05,3.424,266,265.2,8.6,20
2024-06-27T05:38:10.3335202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,293.61,3.424,266,265.1,8.7,18
2024-06-27T05:38:10.5834881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,295.61,3.424,266.3,265.1,8.4,19
2024-06-27T05:38:10.8333264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,297.17,3.424,266.3,265.1,8.4,20
2024-06-27T05:38:11.0834032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,297.17,3.424,266.3,265.1,8.4,20
2024-06-27T05:38:11.3332595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,295.45,3.424,266.3,265,8.4,19
2024-06-27T05:38:11.5832805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.76,3.464,265.5,265,8.2,21
2024-06-27T05:38:11.8332490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.61,3.464,265.5,265,8.2,19
2024-06-27T05:38:12.0832285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,297.12,3.464,265.5,265,8,19
2024-06-27T05:38:12.3331495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,298.45,3.464,265.5,265,8.1,20
2024-06-27T05:38:12.5830902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,297.4,3.464,265.5,265,7.9,19
2024-06-27T05:38:12.8330234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,293.53,3.498,264.6,265,7.8,16
2024-06-27T05:38:13.0829479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,293.26,3.498,264.6,265,7.9,16
2024-06-27T05:38:13.3328733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,296.27,3.498,264.6,265,8,18
2024-06-27T05:38:13.5828896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,299.19,3.488,263.5,265,8.3,20
2024-06-27T05:38:13.8328000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.01,3.488,263.5,265,8.2,21
2024-06-27T05:38:14.0828433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.54,3.488,263.5,265,8.2,22
2024-06-27T05:38:14.3326938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,304.95,3.488,263.5,264.8,8.3,24
2024-06-27T05:38:14.5825294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.4,3.448,262.3,264.8,8.4,25
2024-06-27T05:38:14.8326736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,307.83,3.448,262.3,264.8,8.4,26
2024-06-27T05:38:15.0825974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,307.54,3.448,262.3,264.8,8.5,26
2024-06-27T05:38:15.3325160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.4,3.448,262.3,264.8,8.4,25
2024-06-27T05:38:15.5824601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,304.97,3.432,262,264.8,8.4,24
2024-06-27T05:38:15.8324271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,308.46,3.432,262,264.8,8.2,26
2024-06-27T05:38:16.0823493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.69,3.432,262,264.8,8.5,24
2024-06-27T05:38:16.3323354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,311.77,3.432,262,264.9,8.1,28
2024-06-27T05:38:16.5823496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,312.96,3.432,262,264.9,8.6,30
2024-06-27T05:38:16.8322131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.48,3.463,262.7,264.9,8.3,29
2024-06-27T05:38:17.0882966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.15,3.463,262.7,264.9,8.1,29
2024-06-27T05:38:17.3321588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,314.34,3.463,262.7,265,8.2,30
2024-06-27T05:38:17.5820614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,315.75,3.505,263.5,265,8.2,31
2024-06-27T05:38:17.8320247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,316.79,3.505,263.5,265,8.3,32
2024-06-27T05:38:18.0819326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,313.7,3.505,263.5,265,8.4,30
2024-06-27T05:38:18.3319679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,316.59,3.505,263.5,265.1,8.4,32
2024-06-27T05:38:18.5818842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,313.27,3.519,264.4,265.1,8.5,30
2024-06-27T05:38:18.8318104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.49,3.519,264.4,265.1,8.3,29
2024-06-27T05:38:19.0817217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,310.74,3.519,264.4,265.1,8.4,28
2024-06-27T05:38:19.3317327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,308.56,3.519,264.4,265,8.6,27
2024-06-27T05:38:19.5816918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,305.47,3.5,265.1,265,8.5,25
2024-06-27T05:38:19.8316320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,302.74,3.5,265.1,265,8.4,23
2024-06-27T05:38:20.0815319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,304.83,3.5,265.1,265,8.2,24
2024-06-27T05:38:20.3314660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.01,3.5,265.1,264.9,8.1,26
2024-06-27T05:38:20.5814934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.01,3.5,265.1,264.9,8.1,26
2024-06-27T05:38:20.8313955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,305.3,3.5,265.1,264.9,8,24
2024-06-27T05:38:21.0813906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,306.9,3.472,265.2,264.9,7.9,25
2024-06-27T05:38:21.3313074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,307.05,3.472,265.2,265,7.9,25
2024-06-27T05:38:21.5813588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,307.56,3.466,264.8,265,7.8,25
2024-06-27T05:38:21.8312362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,308.29,3.466,264.8,265,7.6,25
2024-06-27T05:38:22.0811717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,306.75,3.466,264.8,265,7.6,24
2024-06-27T05:38:22.3311824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,312.15,3.466,264.8,265,7.4,27
2024-06-27T05:38:22.5810790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,310.17,3.483,264.4,265,7.6,26
2024-06-27T05:38:22.8307959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,311.44,3.483,264.4,265,7.3,26
2024-06-27T05:38:23.0809644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,313.42,3.483,264.4,265,7.2,27
2024-06-27T05:38:23.3308806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,313.27,3.483,264.4,264.9,7.2,27
2024-06-27T05:38:23.5808852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,306.13,3.489,264,264.9,7.9,24
2024-06-27T05:38:23.8308755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,306.13,3.489,264,264.9,7.9,24
2024-06-27T05:38:24.0807676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,306.48,3.489,264,264.9,7.8,24
2024-06-27T05:38:24.3307226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,305.01,3.489,264,264.8,8.2,24
2024-06-27T05:38:24.5807494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,301.98,3.489,264,264.8,8.2,22
2024-06-27T05:38:24.8305962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,301.73,3.464,263.6,264.8,8.3,22
2024-06-27T05:38:25.0806012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,300.78,3.464,263.6,264.8,8.1,21
2024-06-27T05:38:25.3304780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,302.02,3.464,263.6,264.8,8.2,22
2024-06-27T05:38:25.5804665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,302.47,3.449,263.1,264.8,8.1,22
2024-06-27T05:38:25.8305032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,303.68,3.449,263.1,264.8,8.2,23
2024-06-27T05:38:26.0803690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.17,3.449,263.1,264.8,8.2,24
2024-06-27T05:38:26.3303331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,303.98,3.449,263.1,265,8.2,23
2024-06-27T05:38:26.5802716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,306.26,3.469,262.4,265,8.1,24
2024-06-27T05:38:26.8302565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,307.41,3.469,262.4,265,8.2,25
2024-06-27T05:38:27.0801973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,305.34,3.469,262.4,265,8.4,24
2024-06-27T05:38:27.3302524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,309,3.469,262.4,265.1,8.2,26
2024-06-27T05:38:27.5800568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,311.62,3.497,261.9,265.1,8.4,28
2024-06-27T05:38:27.8299964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,311.94,3.497,261.9,265.1,8.3,28
2024-06-27T05:38:28.0799683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,315.05,3.497,261.9,265.1,8.2,30
2024-06-27T05:38:28.3299033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,315.42,3.497,261.9,265.1,8.5,31
2024-06-27T05:38:28.5799078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,318.13,3.497,261.9,265.1,8.1,32
2024-06-27T05:38:28.8297919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,315.68,3.512,262.4,265.1,8.4,31
2024-06-27T05:38:29.0797855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,317.03,3.512,262.4,265.1,8.4,32
2024-06-27T05:38:29.3297693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,318.58,3.512,262.4,265,8.3,33
2024-06-27T05:38:29.5796541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.85,3.508,263.4,265,8.3,32
2024-06-27T05:38:29.8296409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,316.85,3.508,263.4,265,8.3,32
2024-06-27T05:38:30.0795912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,315.47,3.508,263.4,265,8.3,31
2024-06-27T05:38:30.3295166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,315.34,3.508,263.4,264.9,8.3,31
2024-06-27T05:38:30.5794839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,314.78,3.492,264.5,264.9,8.3,31
2024-06-27T05:38:30.8294601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,315.84,3.492,264.5,264.9,8.4,32
2024-06-27T05:38:31.0793925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,318.91,3.492,264.5,264.9,8.3,34
2024-06-27T05:38:31.3293384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,314.46,3.492,264.5,264.9,8.4,31
2024-06-27T05:38:31.5792802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.67,3.475,265.1,264.9,8.6,29
2024-06-27T05:38:31.8292597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,309.53,3.475,265.1,264.9,8.5,28
2024-06-27T05:38:32.0791641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,310.67,3.475,265.1,264.9,8.6,29
2024-06-27T05:38:32.3290208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311,3.475,265.1,264.9,9,30
2024-06-27T05:38:32.5791005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,311.97,3.476,264.7,264.9,8.7,30
2024-06-27T05:38:32.8290616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,309.52,3.476,264.7,264.9,9.1,29
2024-06-27T05:38:33.0789610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.89,3.476,264.7,264.9,9.2,28
2024-06-27T05:38:33.3288884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,309.28,3.476,264.7,264.9,9.2,29
2024-06-27T05:38:33.5788797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,308.26,3.491,264,264.9,9.2,28
2024-06-27T05:38:33.8288220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,308.02,3.491,264,264.9,9.3,28
2024-06-27T05:38:34.0788055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,308.02,3.491,264,264.9,9.3,28
2024-06-27T05:38:34.3287436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.54,3.491,264,265,9.4,27
2024-06-27T05:38:34.5787376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,307.47,3.501,263.1,265,9.8,28
2024-06-27T05:38:34.8287434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.31,3.501,263.1,265,9.7,27
2024-06-27T05:38:35.0786292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.31,3.501,263.1,265,9.7,27
2024-06-27T05:38:35.3285923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,307.67,3.501,263.1,265,9.7,28
2024-06-27T05:38:35.5784943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,307.85,3.501,262.6,265,9.7,28
2024-06-27T05:38:35.8284967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,308.29,3.501,262.6,265,9.5,28
2024-06-27T05:38:36.0784883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,303.94,3.501,262.6,265,9.6,25
2024-06-27T05:38:36.3284150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.29,3.501,262.6,265.1,9.5,25
2024-06-27T05:38:36.5783827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,308.51,3.508,262.5,265.1,9.5,28
2024-06-27T05:38:36.8283497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.16,3.508,262.5,265.1,9.6,25
2024-06-27T05:38:37.0782731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,304.37,3.508,262.5,265.1,9.5,25
2024-06-27T05:38:37.3281897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.95,3.508,262.5,265.1,9.7,25
2024-06-27T05:38:37.5781914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,302.02,3.521,262.6,265.1,10,24
2024-06-27T05:38:37.8281279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,302.02,3.521,262.6,265.1,10,24
2024-06-27T05:38:38.0781133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,300.63,3.521,262.6,265.1,10,23
2024-06-27T05:38:38.3280854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,299.09,3.521,262.6,265,10,22
2024-06-27T05:38:38.5779842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.79,3.515,262.6,265,9.6,22
2024-06-27T05:38:38.8279549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,299.23,3.515,262.6,265,9.9,22
2024-06-27T05:38:39.0779227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,297.32,3.515,262.6,265,10.2,21
2024-06-27T05:38:39.3278678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,298.75,3.515,262.6,264.9,10.1,22
2024-06-27T05:38:39.5778006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,297.2,3.477,262.5,264.9,10.1,21
2024-06-27T05:38:39.8277730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,297.05,3.477,262.5,264.9,10.2,21
2024-06-27T05:38:40.0776559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,297.36,3.477,262.5,264.9,10,21
2024-06-27T05:38:40.3275629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,295.95,3.477,262.5,264.9,10,20
2024-06-27T05:38:40.5776495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,296.97,3.461,262.5,264.9,10.2,21
2024-06-27T05:38:40.8275740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,300.09,3.461,262.5,264.9,10,23
2024-06-27T05:38:41.0775407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,300.09,3.461,262.5,264.9,10,23
2024-06-27T05:38:41.3274431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,301.79,3.461,262.5,265,9.9,24
2024-06-27T05:38:41.5774732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,302.12,3.503,262.7,265,9.8,24
2024-06-27T05:38:41.8273282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,304.12,3.503,262.7,265,9.5,25
2024-06-27T05:38:42.0773371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,304.33,3.503,262.7,265,9.4,25
2024-06-27T05:38:42.3273160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.93,3.503,262.7,265,9.4,24
2024-06-27T05:38:42.5772885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,300.56,3.547,263.1,265,9.2,22
2024-06-27T05:38:42.8272207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,300.14,3.547,263.1,265,9.4,22
2024-06-27T05:38:43.0771498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,300.14,3.547,263.1,265,9.4,22
2024-06-27T05:38:43.3270641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,299.18,3.547,263.1,265.2,9.3,21
2024-06-27T05:38:43.5770724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,299.97,3.538,264,265.2,9.4,22
2024-06-27T05:38:43.8270375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.64,3.538,264,265.2,9.8,23
2024-06-27T05:38:44.0769037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,297.28,3.538,264,265.2,10.1,21
2024-06-27T05:38:44.3269051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,296.31,3.538,264,265.3,9.9,20
2024-06-27T05:38:44.5769031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,297.68,3.497,264.5,265.3,9.7,21
2024-06-27T05:38:44.8268549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,296.23,3.497,264.5,265.3,9.7,20
2024-06-27T05:38:45.0767496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,296.57,3.497,264.5,265.3,9.5,20
2024-06-27T05:38:45.3267593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,296.4,3.497,264.5,265.3,9.6,20
2024-06-27T05:38:45.5767041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,294.88,3.475,264.4,265.3,9.6,19
2024-06-27T05:38:45.8266323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,295.05,3.475,264.4,265.3,9.5,19
2024-06-27T05:38:46.0764769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,293.57,3.475,264.4,265.3,9.5,18
2024-06-27T05:38:46.3265846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,290.15,3.475,264.4,265.1,9.6,16
2024-06-27T05:38:46.5765201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,288.77,3.473,263.6,265.1,9.8,15
2024-06-27T05:38:46.8264491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,293.65,3.473,263.6,265.1,9.5,18
2024-06-27T05:38:47.0764854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,291.57,3.473,263.6,265.1,9.9,17
2024-06-27T05:38:47.3263249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,292.07,3.473,263.6,265,10.5,18
2024-06-27T05:38:47.5763123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,292.8,3.476,262.5,265,10.3,18
2024-06-27T05:38:47.8419021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,291.13,3.476,262.5,265,10.5,17
2024-06-27T05:38:48.0761888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,290.88,3.476,262.5,265,10.7,17
2024-06-27T05:38:48.3261219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,290.88,3.476,262.5,265,10.7,17
2024-06-27T05:38:48.5761621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,294.27,3.502,261.6,265,10.6,19
2024-06-27T05:38:48.8261023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,290.57,3.502,261.6,265,10.2,16
2024-06-27T05:38:49.0760803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,290.57,3.502,261.6,265,10.2,16
2024-06-27T05:38:49.3259906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,294.02,3.502,261.6,265.2,10,18
2024-06-27T05:38:49.5759109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,295.69,3.544,261.5,265.2,10,19
2024-06-27T05:38:49.8258901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,294.59,3.544,261.5,265.2,9.8,18
2024-06-27T05:38:50.0758130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,293.47,3.544,261.5,265.2,9.6,17
2024-06-27T05:38:50.3414101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,292.15,3.544,261.5,265.3,9.6,16
2024-06-27T05:38:50.5757403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,297.58,3.555,262.1,265.3,9.7,20
2024-06-27T05:38:50.8256968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.23,3.555,262.1,265.3,9.4,18
2024-06-27T05:38:51.0756396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,290.11,3.555,262.1,265.3,9.8,15
2024-06-27T05:38:51.3256118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,292.06,3.555,262.1,265.4,9.6,16
2024-06-27T05:38:51.5755662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,289.15,3.52,263,265.4,10.2,15
2024-06-27T05:38:51.8255074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,288.9,3.52,263,265.4,10.4,15
2024-06-27T05:38:52.0754476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,289.15,3.52,263,265.4,10.2,15
2024-06-27T05:38:52.3253686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,289.42,3.52,263,265.5,10.1,15
2024-06-27T05:38:52.5753275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,289.11,3.488,263.7,265.5,10,15
2024-06-27T05:38:52.8253611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,288.98,3.488,263.7,265.5,10.1,15
2024-06-27T05:38:53.0752629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,287.52,3.488,263.7,265.5,10.1,14
2024-06-27T05:38:53.3251472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,287.55,3.488,263.7,265.6,10.2,14
2024-06-27T05:38:53.5751222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,287.41,3.476,263.9,265.6,10.2,14
2024-06-27T05:38:53.8251363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,287.53,3.476,263.9,265.6,10.1,14
2024-06-27T05:38:54.0750702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,284.79,3.476,263.9,265.6,9.9,12
2024-06-27T05:38:54.3250078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,283.3,3.476,263.9,265.6,9.9,11
2024-06-27T05:38:54.5749679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,283.37,3.483,263.8,265.6,9.9,11
2024-06-27T05:38:54.8249860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,282.16,3.483,263.8,265.6,9.6,10
2024-06-27T05:38:55.0748831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,283.69,3.483,263.8,265.6,9.6,11
2024-06-27T05:38:55.3404586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.77,3.483,263.8,265.5,9.4,11
2024-06-27T05:38:55.5904256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.25,3.491,263.6,265.5,9.5,10
2024-06-27T05:38:55.8403132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,284.29,3.491,263.6,265.5,9.1,11
2024-06-27T05:38:56.0745085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.11,3.491,263.6,265.5,9.3,13
2024-06-27T05:38:56.3246606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,285.6,3.491,263.6,265.6,9.4,12
2024-06-27T05:38:56.5902840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,283.98,3.497,263.1,265.6,9.7,11
2024-06-27T05:38:56.8245285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.03,3.497,263.1,265.6,10.1,12
2024-06-27T05:38:57.0744708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.03,3.497,263.1,265.6,10.1,12
2024-06-27T05:38:57.3244392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,287.17,3.497,263.1,265.8,9.8,13
2024-06-27T05:38:57.5900096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,287.86,3.505,262.6,265.8,9.5,13
2024-06-27T05:38:57.8243081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,288.79,3.505,262.6,265.8,9.9,14
2024-06-27T05:38:58.0742789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,290.55,3.505,262.6,265.8,9.7,15
2024-06-27T05:38:58.3242306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.61,3.505,262.6,266,9.9,13
2024-06-27T05:38:58.5897746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,286.31,3.521,263.1,266,9.6,12
2024-06-27T05:38:58.8241364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.48,3.521,263.1,266,9.5,14
2024-06-27T05:38:59.0896879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.97,3.521,263.1,266,9.5,13
2024-06-27T05:38:59.3240217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.81,3.521,263.1,265.9,9.5,13
2024-06-27T05:38:59.5740117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,286,3.521,263.9,265.9,9.4,12
2024-06-27T05:38:59.8395992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.03,3.521,263.9,265.9,9.3,10
2024-06-27T05:39:00.0894941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,281.46,3.521,263.9,265.9,9.3,9
2024-06-27T05:39:00.3394581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.71,3.521,263.9,265.7,9.3,10
2024-06-27T05:39:00.5893441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,280.85,3.491,263.9,265.7,9.5,9
2024-06-27T05:39:00.8393311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,279.12,3.491,263.9,265.7,9.7,8
2024-06-27T05:39:01.0893001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,279.12,3.491,263.9,265.7,9.7,8
2024-06-27T05:39:01.3392525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,279.12,3.491,263.9,265.7,9.7,8
2024-06-27T05:39:01.5891189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.56,3.463,263.3,265.7,9.5,8
2024-06-27T05:39:01.8391619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,277.54,3.463,263.3,265.7,10.1,7
2024-06-27T05:39:02.0735232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.28,3.463,263.3,265.7,9.8,8
2024-06-27T05:39:02.3391226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.83,3.463,263.3,266,9.7,8
2024-06-27T05:39:02.5890281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,283.23,3.482,262.7,266,9.7,10
2024-06-27T05:39:02.8233643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,284.99,3.482,262.7,266,9.5,11
2024-06-27T05:39:03.0889390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,283.85,3.482,262.7,266,9.2,10
2024-06-27T05:39:03.3387890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,285.43,3.482,262.7,266.2,9.4,11
2024-06-27T05:39:03.5887737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,287.49,3.542,262.7,266.2,9.2,12
2024-06-27T05:39:03.8231598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,289.03,3.542,262.7,266.2,9.2,13
2024-06-27T05:39:04.0732087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,289.56,3.542,262.7,266.2,8.9,13
2024-06-27T05:39:04.3231119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,291.24,3.542,262.7,266.4,9,14
2024-06-27T05:39:04.5730931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.52,3.58,263.3,266.4,9,13
2024-06-27T05:39:04.8386333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.35,3.58,263.3,266.4,9.1,13
2024-06-27T05:39:05.0885723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,288.68,3.58,263.3,266.4,8.6,12
2024-06-27T05:39:05.3384291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.69,3.58,263.3,266.5,8.9,11
2024-06-27T05:39:05.5884322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,287.58,3.539,264.2,266.5,8.9,12
2024-06-27T05:39:05.8383927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.99,3.539,264.2,266.5,8.9,11
2024-06-27T05:39:06.0883503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,284.53,3.539,264.2,266.5,8.8,10
2024-06-27T05:39:06.3382941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,283.98,3.539,264.2,266.5,9.2,10
2024-06-27T05:39:06.5882288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,280.19,3.46,264.9,266.5,9.2,8
2024-06-27T05:39:06.8382377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.56,3.46,264.9,266.5,9.4,9
2024-06-27T05:39:07.0881308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.1,3.46,264.9,266.5,9.4,10
2024-06-27T05:39:07.3381905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.61,3.46,264.9,266.7,9.3,12
2024-06-27T05:39:07.5880365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,287.84,3.43,265,266.7,9.4,13
2024-06-27T05:39:07.8380503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,286.72,3.43,265,266.7,9.1,12
2024-06-27T05:39:08.0723222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,288.72,3.43,265,266.7,8.8,13
2024-06-27T05:39:08.3379761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,286.72,3.43,265,266.7,9.1,12
2024-06-27T05:39:08.5878578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.75,3.473,264.7,266.7,9,13
2024-06-27T05:39:08.8378195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,288.02,3.473,264.7,266.7,9.5,13
2024-06-27T05:39:09.0877755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.82,3.473,264.7,266.7,9.3,14
2024-06-27T05:39:09.3221494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.19,3.473,264.7,266.7,9.1,16
2024-06-27T05:39:09.5880568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.26,3.514,264.6,266.7,8.9,15
2024-06-27T05:39:09.8375977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,287.72,3.514,264.6,266.7,8.8,12
2024-06-27T05:39:10.0719922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,289.31,3.514,264.6,266.7,8.8,13
2024-06-27T05:39:10.3374541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,291.92,3.514,264.6,266.6,9,15
2024-06-27T05:39:10.5874494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,289.01,3.494,264.4,266.6,8.9,13
2024-06-27T05:39:10.8217667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,290.75,3.494,264.4,266.6,8.8,14
2024-06-27T05:39:11.0873398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,292.12,3.494,264.4,266.6,8.9,15
2024-06-27T05:39:11.3215087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,289.92,3.494,264.4,266.5,9.2,14
2024-06-27T05:39:11.5872885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291.32,3.453,264.3,266.5,9.2,15
2024-06-27T05:39:11.8298298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,291.16,3.453,264.3,266.5,9.3,15
2024-06-27T05:39:12.0891279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,289.65,3.453,264.3,266.5,9.3,14
2024-06-27T05:39:12.3296917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,289.8,3.453,264.3,266.6,9.3,14
2024-06-27T05:39:12.5797222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,289.78,3.448,264,266.6,9.4,14
2024-06-27T05:39:12.8296718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,289.78,3.448,264,266.6,9.4,14
2024-06-27T05:39:13.0795938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,291.6,3.448,264,266.6,9.2,15
2024-06-27T05:39:13.3294759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.76,3.448,264,266.8,9,16
2024-06-27T05:39:13.5795056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,294.11,3.487,263.7,266.8,9,16
2024-06-27T05:39:13.8294215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.97,3.487,263.7,266.8,8.8,15
2024-06-27T05:39:14.0793721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.51,3.487,263.7,266.8,8.8,16
2024-06-27T05:39:14.3291870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,295.03,3.487,263.7,267,8.7,16
2024-06-27T05:39:14.5793056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.45,3.538,263.6,267,8.6,14
2024-06-27T05:39:14.8292892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.45,3.538,263.6,267,8.6,14
2024-06-27T05:39:15.0792006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,293.81,3.538,263.6,267,8.7,15
2024-06-27T05:39:15.3291548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,293.81,3.538,263.6,267,8.7,15
2024-06-27T05:39:15.5791127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.48,3.548,263.7,267,8.4,15
2024-06-27T05:39:15.8290250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,295.82,3.548,263.7,267,8.5,16
2024-06-27T05:39:16.0790215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,295.36,3.548,263.7,267,8.7,16
2024-06-27T05:39:16.3289445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,293.86,3.548,263.7,266.9,8.6,15
2024-06-27T05:39:16.5788761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,293.06,3.517,264.1,266.9,8.8,15
2024-06-27T05:39:16.8288443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,292.49,3.517,264.1,266.9,9.1,15
2024-06-27T05:39:17.0788186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,290.31,3.517,264.1,266.9,9.5,14
2024-06-27T05:39:17.3287661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,292.44,3.517,264.1,267.1,9.3,15
2024-06-27T05:39:17.5786737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,293.53,3.477,264.9,267.1,9.2,16
2024-06-27T05:39:17.8286581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.22,3.477,264.9,267.1,9.1,17
2024-06-27T05:39:18.0785966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,293.04,3.477,264.9,267.1,9.5,16
2024-06-27T05:39:18.3285664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.34,3.477,264.9,267.3,9.5,16
2024-06-27T05:39:18.5785084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,291.11,3.461,265.7,267.3,9.7,15
2024-06-27T05:39:18.8285021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.73,3.461,265.7,267.3,9.6,16
2024-06-27T05:39:19.0784081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.73,3.461,265.7,267.3,9.6,16
2024-06-27T05:39:19.3283218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.88,3.461,265.7,267.3,9.5,16
2024-06-27T05:39:19.5782965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.14,3.474,266.3,267.3,9.5,15
2024-06-27T05:39:19.8282456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,289.49,3.474,266.3,267.3,9.6,14
2024-06-27T05:39:20.0781842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,288.37,3.474,266.3,267.3,9.3,13
2024-06-27T05:39:20.3281427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.65,3.474,266.3,267.3,9.1,13
2024-06-27T05:39:20.5780821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.6,3.492,266.8,267.3,9.2,10
2024-06-27T05:39:20.8280682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.91,3.492,266.8,267.3,8.4,12
2024-06-27T05:39:21.0780088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,288.88,3.492,266.8,267.3,8.8,13
2024-06-27T05:39:21.3279924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,290.14,3.492,266.8,267.3,9,14
2024-06-27T05:39:21.5778197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.45,3.497,266.8,267.3,9.1,13
2024-06-27T05:39:21.8278439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,291.11,3.497,266.8,267.3,9.4,15
2024-06-27T05:39:22.0777511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,290.97,3.497,266.8,267.3,9.5,15
2024-06-27T05:39:22.3278085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,292.93,3.497,266.8,267.4,9.3,16
2024-06-27T05:39:22.5777534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.3,3.496,266.1,267.4,9.3,18
2024-06-27T05:39:22.8276830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,292.98,3.496,266.1,267.4,9.5,16
2024-06-27T05:39:23.0775873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,294.63,3.496,266.1,267.4,9.4,17
2024-06-27T05:39:23.3275214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,294.8,3.496,266.1,267.4,9.3,17
2024-06-27T05:39:23.5775496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,295.28,3.482,265,267.4,9.3,17
2024-06-27T05:39:23.8274518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,295.28,3.482,265,267.4,9.3,17
2024-06-27T05:39:24.0774218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,293.96,3.482,265,267.4,9.2,16
2024-06-27T05:39:24.3273747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.64,3.482,265,267.3,9.3,16
2024-06-27T05:39:24.5798773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,295.34,3.453,264.3,267.3,9.3,17
2024-06-27T05:39:24.8271221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,295.34,3.453,264.3,267.3,9.3,17
2024-06-27T05:39:25.0772591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,298.28,3.453,264.3,267.3,9.3,19
2024-06-27T05:39:25.3270943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.3,3.453,264.3,267.3,8.8,17
2024-06-27T05:39:25.5793610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,293.15,3.444,264.4,267.3,8.8,15
2024-06-27T05:39:25.8270568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,285.34,3.444,264.4,267.3,8.8,10
2024-06-27T05:39:26.0769924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.72,3.444,264.4,267.3,9,13
2024-06-27T05:39:26.3269760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,290.47,3.444,264.4,267.3,9.5,14
2024-06-27T05:39:26.5769529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,295.04,3.468,264.7,267.3,9.4,17
2024-06-27T05:39:26.8268880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.07,3.468,264.7,267.3,9.1,16
2024-06-27T05:39:27.0767857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,295.58,3.468,264.7,267.3,9.1,17
2024-06-27T05:39:27.3267566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.95,3.468,264.7,267.3,9.1,12
2024-06-27T05:39:27.5767415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,287.56,3.505,264.9,267.3,9.4,12
2024-06-27T05:39:27.8266650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,289.23,3.505,264.9,267.3,9.3,13
2024-06-27T05:39:28.0766251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,287.05,3.505,264.9,267.3,9.8,12
2024-06-27T05:39:28.3265215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,288.83,3.505,264.9,267.4,9.7,13
2024-06-27T05:39:28.5765441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,292.43,3.505,264.9,267.4,9.3,15
2024-06-27T05:39:28.8264706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,295.25,3.528,265.5,267.4,9.3,17
2024-06-27T05:39:29.0764275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,294.09,3.528,265.5,267.4,9.1,16
2024-06-27T05:39:29.3263925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,297.91,3.528,265.5,267.5,8.8,18
2024-06-27T05:39:29.5763257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,298.13,3.535,266,267.5,8.6,18
2024-06-27T05:39:29.8262613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,294.58,3.535,266,267.5,8.8,16
2024-06-27T05:39:30.0762747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,293.01,3.535,266,267.5,8.8,15
2024-06-27T05:39:30.3261111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,294.83,3.535,266,267.4,8.6,16
2024-06-27T05:39:30.5761093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.89,3.499,266.3,267.4,8.6,15
2024-06-27T05:39:30.8260570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,290.77,3.499,266.3,267.4,8.9,14
2024-06-27T05:39:31.0761051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.15,3.499,266.3,267.4,9.3,14
2024-06-27T05:39:31.3260092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,291.68,3.499,266.3,267.5,9.4,15
2024-06-27T05:39:31.5759553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.71,3.468,266.7,267.5,9.1,13
2024-06-27T05:39:31.8258642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,284.37,3.468,266.7,267.5,8.8,10
2024-06-27T05:39:32.0758720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,285.71,3.468,266.7,267.5,9,11
2024-06-27T05:39:32.3257694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.73,3.468,266.7,267.6,8.8,12
2024-06-27T05:39:32.5757259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,288.37,3.468,266.7,267.6,8.4,12
2024-06-27T05:39:32.8256836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,281.82,3.483,267.3,267.6,9.6,9
2024-06-27T05:39:33.0756158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.59,3.483,267.3,267.6,9.2,8
2024-06-27T05:39:33.3255489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,280.04,3.483,267.3,267.4,9.5,8
2024-06-27T05:39:33.5755139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,278.05,3.509,267.5,267.4,10.1,7
2024-06-27T05:39:33.8255314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.62,3.509,267.5,267.4,9.9,6
2024-06-27T05:39:34.0754174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,279.63,3.509,267.5,267.4,10,8
2024-06-27T05:39:34.3253750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,276.33,3.509,267.5,267.3,10.2,6
2024-06-27T05:39:34.5754093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,278.43,3.5,266.8,267.3,9.8,7
2024-06-27T05:39:34.8252518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,279.82,3.5,266.8,267.3,10,8
2024-06-27T05:39:35.0752166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.69,3.5,266.8,267.3,10.2,8
2024-06-27T05:39:35.3251839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,278.33,3.5,266.8,267.4,10.2,7
2024-06-27T05:39:35.5751794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.69,3.477,266,267.4,10.2,5
2024-06-27T05:39:35.8251003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.69,3.477,266,267.4,10.2,5
2024-06-27T05:39:36.0750396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,277.03,3.477,266,267.4,10.5,6
2024-06-27T05:39:36.3249932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,276.93,3.477,266,267.4,10.7,6
2024-06-27T05:39:36.5749663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.06,3.477,266,267.4,10.5,4
2024-06-27T05:39:36.8248170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273,3.462,265.4,267.4,10.1,3
2024-06-27T05:39:37.0748367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.32,3.462,265.4,267.4,9.6,5
2024-06-27T05:39:37.3248319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.49,3.462,265.4,267.4,9.5,7
2024-06-27T05:39:37.5747391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,281.34,3.478,265.1,267.4,9.4,8
2024-06-27T05:39:37.8247374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,281.44,3.478,265.1,267.4,9.3,8
2024-06-27T05:39:38.0746675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,284.8,3.478,265.1,267.4,9.1,10
2024-06-27T05:39:38.3245649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.49,3.478,265.1,267.3,9.3,12
2024-06-27T05:39:38.5744857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.49,3.478,265.1,267.3,9.3,12
2024-06-27T05:39:38.8244996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,288.59,3.507,265.6,267.3,9.5,13
2024-06-27T05:39:39.0744753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,288.73,3.507,265.6,267.3,9.4,13
2024-06-27T05:39:39.3243854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,285.9,3.507,265.6,267.3,9.2,11
2024-06-27T05:39:39.5743866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,285.29,3.514,266.5,267.3,9.3,11
2024-06-27T05:39:39.8242831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.85,3.514,266.5,267.3,9.7,11
2024-06-27T05:39:40.0742145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,286.16,3.514,266.5,267.3,9.9,12
2024-06-27T05:39:40.3241237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,287.36,3.514,266.5,267.1,9.9,13
2024-06-27T05:39:40.5740875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,285.96,3.514,266.5,267.1,9.8,12
2024-06-27T05:39:40.8240271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284.24,3.485,267.1,267.1,9.6,11
2024-06-27T05:39:41.0740401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,282.45,3.485,267.1,267.1,9.9,10
2024-06-27T05:39:41.3239339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,285.32,3.485,267.1,267,9.9,12
2024-06-27T05:39:41.5739342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.18,3.452,267,267,10,12
2024-06-27T05:39:41.8238934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,286.67,3.452,267,267,10,13
2024-06-27T05:39:42.0738288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,286.88,3.452,267,267,9.8,13
2024-06-27T05:39:42.3236967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,285.18,3.452,267,267,10,12
2024-06-27T05:39:42.5736854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,283.7,3.452,266.8,267,10.1,11
2024-06-27T05:39:42.8236778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,283.38,3.452,266.8,267,10.5,11
2024-06-27T05:39:43.0736458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,286.3,3.452,266.8,267,10.5,13
2024-06-27T05:39:43.3235533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,286.21,3.452,266.8,267,10.6,13
2024-06-27T05:39:43.5734909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,286.53,3.485,266.5,267,10.5,13
2024-06-27T05:39:43.8234072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,285.33,3.485,266.5,267,10.2,12
2024-06-27T05:39:44.0733777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.62,3.485,266.5,267,9.9,12
2024-06-27T05:39:44.3231513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,291.73,3.485,266.5,267.1,9.9,16
2024-06-27T05:39:44.5732362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,290.25,3.485,266.5,267.1,9.9,15
2024-06-27T05:39:44.8233067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,287.61,3.524,266.3,267.1,9.8,13
2024-06-27T05:39:45.0730266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,291.17,3.524,266.3,267.1,9.4,15
2024-06-27T05:39:45.3231544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291.32,3.524,266.3,267.1,9.3,15
2024-06-27T05:39:45.5731639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.24,3.539,266.4,267.1,9.7,14
2024-06-27T05:39:45.8230542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.78,3.539,266.4,267.1,10.1,12
2024-06-27T05:39:46.0729840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,284.67,3.539,266.4,267.1,9.7,11
2024-06-27T05:39:46.3229694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.76,3.539,266.4,267.1,9.5,9
2024-06-27T05:39:46.5729549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,278.62,3.509,266.7,267.1,9.2,7
2024-06-27T05:39:46.8228935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.81,3.509,266.7,267.1,8.6,8
2024-06-27T05:39:47.0728059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,284.7,3.509,266.7,267.1,8.2,10
2024-06-27T05:39:47.3228089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.55,3.509,266.7,267.1,8.3,13
2024-06-27T05:39:47.5727408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.83,3.471,267,267.1,8.3,14
2024-06-27T05:39:47.8226783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.25,3.471,267,267.1,8.4,15
2024-06-27T05:39:48.0726257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,290.64,3.471,267,267.1,8.4,14
2024-06-27T05:39:48.3225164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,289.01,3.471,267,267.1,8.4,13
2024-06-27T05:39:48.5724844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,288.36,3.471,267,267.1,8.8,13
2024-06-27T05:39:48.8224952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,286.37,3.471,267,267.1,9.1,12
2024-06-27T05:39:49.0724298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,283.04,3.461,266.9,267.1,9.3,10
2024-06-27T05:39:49.3223352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,284.51,3.461,266.9,266.9,9.1,11
2024-06-27T05:39:49.5723727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,285.93,3.474,266.8,266.9,9.3,12
2024-06-27T05:39:49.8222984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,287.01,3.474,266.8,266.9,9.7,13
2024-06-27T05:39:50.0722565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,291.65,3.474,266.8,266.9,9.6,16
2024-06-27T05:39:50.3220749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,288.25,3.474,266.8,266.8,9.8,14
2024-06-27T05:39:50.5720999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,286.96,3.496,266.5,266.8,9.8,13
2024-06-27T05:39:50.8221558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,288.59,3.496,266.5,266.8,9.7,14
2024-06-27T05:39:51.0720451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,291.73,3.496,266.5,266.8,9.6,16
2024-06-27T05:39:51.3220182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,293.72,3.496,266.5,266.7,10.2,18
2024-06-27T05:39:51.5719172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,290.9,3.508,266.4,266.7,10.2,16
2024-06-27T05:39:51.8218758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,292.61,3.508,266.4,266.7,10,17
2024-06-27T05:39:52.0719092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,292.75,3.508,266.4,266.7,9.9,17
2024-06-27T05:39:52.3217841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,295.98,3.508,266.4,266.8,9.8,19
2024-06-27T05:39:52.5717565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,295.98,3.508,266.4,266.8,9.8,19
2024-06-27T05:39:52.8216553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,294.22,3.508,266.4,266.8,10,18
2024-06-27T05:39:53.0716286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.06,3.503,266.5,266.8,9.7,19
2024-06-27T05:39:53.3216033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,295.18,3.503,266.5,266.6,10.1,19
2024-06-27T05:39:53.5715546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,295.18,3.48,266.6,266.6,10,19
2024-06-27T05:39:53.8214724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,293.6,3.48,266.6,266.6,10.1,18
2024-06-27T05:39:54.0714368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,293.47,3.48,266.6,266.6,10.2,18
2024-06-27T05:39:54.3233052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,290.65,3.48,266.6,266.5,10,16
2024-06-27T05:39:54.5713557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,290.69,3.469,266.7,266.5,9.9,16
2024-06-27T05:39:54.8212892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,290.69,3.469,266.7,266.5,9.9,16
2024-06-27T05:39:55.0712363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,290.82,3.469,266.7,266.5,9.8,16
2024-06-27T05:39:55.3250263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,289.57,3.469,266.7,266.5,9.6,15
2024-06-27T05:39:55.5821995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288.34,3.491,266.8,266.5,9.4,14
2024-06-27T05:39:55.8321487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,287.18,3.491,266.8,266.5,9.1,13
2024-06-27T05:39:56.0664489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.89,3.491,266.8,266.5,9,14
2024-06-27T05:39:56.3163759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,290.77,3.491,266.8,266.6,8.9,15
2024-06-27T05:39:56.5820240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,292.47,3.522,266.5,266.6,9,16
2024-06-27T05:39:56.8319143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,292.13,3.522,266.5,266.6,9.2,16
2024-06-27T05:39:57.0661773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.37,3.522,266.5,266.6,9.1,18
2024-06-27T05:39:57.3162049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,298.06,3.522,266.5,266.5,9.2,20
2024-06-27T05:39:57.5817598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,294.96,3.524,266,266.5,9.4,18
2024-06-27T05:39:57.8160987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,289.32,3.524,266,266.5,9.1,14
2024-06-27T05:39:58.0816508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,288.05,3.524,266,266.5,8.9,13
2024-06-27T05:39:58.3160089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,289.83,3.524,266,266.3,8.6,14
2024-06-27T05:39:58.5815679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289.82,3.508,265.6,266.3,8.7,14
2024-06-27T05:39:58.8315511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290,3.508,265.6,266.3,8.6,14
2024-06-27T05:39:59.0686764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.9,3.508,265.6,266.3,8.9,13
2024-06-27T05:39:59.3314209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,286.46,3.508,265.6,266.3,8.8,12
2024-06-27T05:39:59.5813822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.53,3.494,265.9,266.3,9,13
2024-06-27T05:39:59.8315198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.1,3.494,265.9,266.3,9,14
2024-06-27T05:40:00.0812691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.38,3.494,265.9,266.3,8.7,12
2024-06-27T05:40:00.3312234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,287.83,3.494,265.9,266.3,8.8,13
2024-06-27T05:40:00.5812050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.75,3.503,266.6,266.3,8.6,13
2024-06-27T05:40:00.8311376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,286.12,3.503,266.6,266.3,8.6,12
2024-06-27T05:40:01.0810319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,289.55,3.503,266.6,266.3,8.5,14
2024-06-27T05:40:01.3309759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.03,3.503,266.6,266.2,8.3,16
2024-06-27T05:40:01.5653510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.56,3.512,267.1,266.2,8.7,17
2024-06-27T05:40:01.8309142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.76,3.512,267.1,266.2,8.6,17
2024-06-27T05:40:02.0808720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.76,3.512,267.1,266.2,8.6,17
2024-06-27T05:40:02.3308110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,294.63,3.512,267.1,266,8.8,18
2024-06-27T05:40:02.5808487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.57,3.484,267.2,266,8.9,15
2024-06-27T05:40:02.8307609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,286.53,3.484,267.2,266,8.8,13
2024-06-27T05:40:03.0806809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,283.81,3.484,267.2,266,8.4,11
2024-06-27T05:40:03.3306601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,283.03,3.484,267.2,265.9,8.9,11
2024-06-27T05:40:03.5805622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,282.89,3.446,266.9,265.9,9.1,11
2024-06-27T05:40:03.8305377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,282.69,3.446,266.9,265.9,9.3,11
2024-06-27T05:40:04.0805174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,282.89,3.446,266.9,265.9,9.1,11
2024-06-27T05:40:04.3304480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,284.77,3.446,266.9,266.1,9.1,12
2024-06-27T05:40:04.5803732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,283.17,3.465,266.5,266.1,9.4,11
2024-06-27T05:40:04.8317560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,284.51,3.465,266.5,266.1,9.6,12
2024-06-27T05:40:05.0896348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.92,3.465,266.5,266.1,9.3,14
2024-06-27T05:40:05.3302056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,284.76,3.465,266.5,266.2,9.5,12
2024-06-27T05:40:05.5801832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,283.22,3.528,266.1,266.2,9.9,11
2024-06-27T05:40:05.8301275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,286.97,3.528,266.1,266.2,9.3,13
2024-06-27T05:40:06.0800895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,286.59,3.528,266.1,266.2,9.6,13
2024-06-27T05:40:06.3172221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,286.5,3.528,266.1,265.9,9.3,13
2024-06-27T05:40:06.5799703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,288.15,3.556,265.6,265.9,9.5,14
2024-06-27T05:40:06.8299762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.98,3.556,265.6,265.9,9.3,15
2024-06-27T05:40:07.0799010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,290.3,3.556,265.6,265.9,9.1,15
2024-06-27T05:40:07.3298424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.67,3.556,265.6,265.7,9.3,15
2024-06-27T05:40:07.5798140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.94,3.512,265.2,265.7,9.5,16
2024-06-27T05:40:07.8297686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,287.65,3.512,265.2,265.7,9.7,14
2024-06-27T05:40:08.0797194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,287.65,3.512,265.2,265.7,9.7,14
2024-06-27T05:40:08.3296773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,287.29,3.512,265.2,265.7,10,14
2024-06-27T05:40:08.5796130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,287.02,3.458,265.4,265.7,10,14
2024-06-27T05:40:08.8295411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.24,3.458,265.4,265.7,9.8,14
2024-06-27T05:40:09.0795236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,288.73,3.458,265.4,265.7,9.8,15
2024-06-27T05:40:09.3294948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,290.22,3.458,265.4,265.7,9.8,16
2024-06-27T05:40:09.5794106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,293.17,3.461,265.4,265.7,9.8,18
2024-06-27T05:40:09.8137504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,294.94,3.461,265.4,265.7,9.6,19
2024-06-27T05:40:10.0792234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,296.57,3.461,265.4,265.7,9.5,20
2024-06-27T05:40:10.3292084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.03,3.461,265.4,265.7,9.5,21
2024-06-27T05:40:10.5635606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,299.84,3.514,265.2,265.7,9.5,22
2024-06-27T05:40:10.8135913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,298.38,3.514,265.2,265.7,9.5,21
2024-06-27T05:40:11.0790920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.09,3.514,265.2,265.7,9.4,20
2024-06-27T05:40:11.3134180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,298.95,3.514,265.2,265.7,9.2,21
2024-06-27T05:40:11.5790363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.35,3.547,265.6,265.7,9,21
2024-06-27T05:40:11.8289650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.31,3.547,265.6,265.7,9,19
2024-06-27T05:40:12.0633033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.31,3.547,265.6,265.7,9,19
2024-06-27T05:40:12.3288313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.93,3.547,265.6,265.7,9.2,19
2024-06-27T05:40:12.5788166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.93,3.547,265.6,265.7,9.2,19
2024-06-27T05:40:12.8287247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.32,3.518,266.5,265.7,9.2,19
2024-06-27T05:40:13.0786799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.32,3.518,266.5,265.7,9.2,19
2024-06-27T05:40:13.3130100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.54,3.518,266.5,265.6,9,19
2024-06-27T05:40:13.5786254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,293.82,3.518,266.5,265.6,9.1,18
2024-06-27T05:40:13.8285608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,294,3.518,266.5,265.6,9,18
2024-06-27T05:40:14.0784876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,293.73,3.469,266.9,265.6,8.9,18
2024-06-27T05:40:14.3128164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,293.91,3.469,266.9,265.6,8.8,18
2024-06-27T05:40:14.5627887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.56,3.469,266.9,265.6,9,18
2024-06-27T05:40:14.8283318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,293.68,3.449,266.5,265.6,9,18
2024-06-27T05:40:15.0783016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,291.53,3.449,266.5,265.6,9.4,17
2024-06-27T05:40:15.3281547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,293.51,3.449,266.5,265.6,9.1,18
2024-06-27T05:40:15.5625680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,292.32,3.449,266.5,265.6,8.9,17
2024-06-27T05:40:15.8281601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.78,3.473,266.2,265.6,9.1,18
2024-06-27T05:40:16.0780903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.59,3.473,266.2,265.6,8.9,17
2024-06-27T05:40:16.3280640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.32,3.473,266.2,265.6,8.8,18
2024-06-27T05:40:16.5779933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.56,3.506,266,265.6,8.6,19
2024-06-27T05:40:16.8279453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.47,3.506,266,265.6,8.9,20
2024-06-27T05:40:17.0785991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.89,3.506,266,265.6,8.7,20
2024-06-27T05:40:17.3278861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.64,3.506,266,265.7,8.9,22
2024-06-27T05:40:17.5778231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,297.61,3.513,265.7,265.7,9,20
2024-06-27T05:40:17.8277102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.38,3.513,265.7,265.7,9.1,18
2024-06-27T05:40:18.0776626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,297.03,3.513,265.7,265.7,9.3,20
2024-06-27T05:40:18.3276565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,293.55,3.513,265.7,265.6,9.5,18
2024-06-27T05:40:18.5619849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.64,3.489,265.3,265.6,9.5,18
2024-06-27T05:40:18.8275612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,294.14,3.489,265.3,265.6,9.2,18
2024-06-27T05:40:19.0775001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.97,3.489,265.3,265.6,9.3,18
2024-06-27T05:40:19.3274562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.49,3.489,265.3,265.5,9.5,18
2024-06-27T05:40:19.5816343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,293.61,3.46,264.8,265.5,9.5,18
2024-06-27T05:40:19.8273612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,296.55,3.46,264.8,265.5,9.5,20
2024-06-27T05:40:20.0772650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,297.09,3.46,264.8,265.5,9.2,20
2024-06-27T05:40:20.3272696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.79,3.46,264.8,265.4,9.3,18
2024-06-27T05:40:20.5771832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,294.62,3.46,264.8,265.4,9.7,19
2024-06-27T05:40:20.8271482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,296.45,3.458,264.3,265.4,9.6,20
2024-06-27T05:40:21.0770751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,294.84,3.458,264.3,265.4,9.7,19
2024-06-27T05:40:21.3269800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,296.8,3.458,264.3,265.4,9.4,20
2024-06-27T05:40:21.5769796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,296.71,3.477,264.3,265.4,9.5,20
2024-06-27T05:40:21.8269829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,298.74,3.477,264.3,265.4,9.2,21
2024-06-27T05:40:22.0769070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.37,3.477,264.3,265.4,8.9,21
2024-06-27T05:40:22.3268491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,297.67,3.477,264.3,265.4,9,20
2024-06-27T05:40:22.5768057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,295.42,3.477,264.3,265.4,9.4,19
2024-06-27T05:40:22.8267254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,297.8,3.5,264.7,265.4,8.9,20
2024-06-27T05:40:23.0767012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,301.52,3.5,264.7,265.4,8.6,22
2024-06-27T05:40:23.3266369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,300.15,3.5,264.7,265.5,8.6,21
2024-06-27T05:40:23.5766307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.81,3.515,265.4,265.5,8.8,18
2024-06-27T05:40:23.8265000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,297.47,3.515,265.4,265.5,9,20
2024-06-27T05:40:24.0765296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.88,3.515,265.4,265.5,9.3,18
2024-06-27T05:40:24.3277666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,294.04,3.515,265.4,265.6,9.3,18
2024-06-27T05:40:24.5762847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.61,3.511,266.2,265.6,9.3,18
2024-06-27T05:40:24.8263426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.76,3.511,266.2,265.6,8.9,17
2024-06-27T05:40:25.0762261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.13,3.511,266.2,265.6,9,18
2024-06-27T05:40:25.3262529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.25,3.511,266.2,265.6,9.2,17
2024-06-27T05:40:25.5761758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.03,3.484,267,265.6,9.3,16
2024-06-27T05:40:25.8262375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.62,3.484,267,265.6,9.2,15
2024-06-27T05:40:26.0761232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,285.62,3.484,267,265.6,9.1,13
2024-06-27T05:40:26.3260150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,280.7,3.484,267,265.5,9.1,10
2024-06-27T05:40:26.5759607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,281.84,3.46,267.2,265.5,9.4,11
2024-06-27T05:40:26.8259962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,276.97,3.46,267.2,265.5,9.7,8
2024-06-27T05:40:27.0759157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,278.45,3.46,267.2,265.5,9.8,9
2024-06-27T05:40:27.3258370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,279.76,3.46,267.2,265.4,9.9,10
2024-06-27T05:40:27.5758298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.65,3.467,266.3,265.4,10,9
2024-06-27T05:40:27.8257394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,283.36,3.467,266.3,265.4,9.8,12
2024-06-27T05:40:28.0757073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,283.26,3.467,266.3,265.4,9.9,12
2024-06-27T05:40:28.3256382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.4,3.467,266.3,265.4,10.3,13
2024-06-27T05:40:28.5756057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,286.4,3.493,264.9,265.4,10.5,14
2024-06-27T05:40:28.8255572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,285.23,3.493,264.9,265.4,10.2,13
2024-06-27T05:40:29.0754609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,286.82,3.493,264.9,265.4,10.1,14
2024-06-27T05:40:29.3253414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,285.09,3.493,264.9,265.5,10.5,13
2024-06-27T05:40:29.5754225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.8,3.503,264.3,265.5,10.1,13
2024-06-27T05:40:29.8253370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,284.32,3.503,264.3,265.5,10.1,12
2024-06-27T05:40:30.0752929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.8,3.503,264.3,265.5,10.1,13
2024-06-27T05:40:30.3252122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,284.53,3.503,264.3,265.5,9.9,12
2024-06-27T05:40:30.5752222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,287.85,3.503,264.4,265.5,9.6,14
2024-06-27T05:40:30.8142841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.73,3.503,264.4,265.5,9.3,13
2024-06-27T05:40:31.0642504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.87,3.503,264.4,265.5,9.2,13
2024-06-27T05:40:31.3142016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,288.57,3.503,264.4,265.4,9,14
2024-06-27T05:40:31.5712020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,286.68,3.501,264.7,265.4,9.1,13
2024-06-27T05:40:31.8141142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.54,3.501,264.7,265.4,9.2,13
2024-06-27T05:40:32.0641080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.4,3.501,264.7,265.4,9.3,13
2024-06-27T05:40:32.3139870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,286.27,3.501,264.7,265.4,9.4,13
2024-06-27T05:40:32.5639644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.79,3.501,264.7,265.4,8.9,11
2024-06-27T05:40:32.8139263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,282,3.478,265.1,265.4,8.8,10
2024-06-27T05:40:33.0638545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,283.11,3.478,265.1,265.4,9.2,11
2024-06-27T05:40:33.3137822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,283.39,3.478,265.1,265.5,9.1,11
2024-06-27T05:40:33.5637748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.78,3.453,265.5,265.5,9,12
2024-06-27T05:40:33.8137240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.91,3.453,265.5,265.5,8.9,12
2024-06-27T05:40:34.0636686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.78,3.453,265.5,265.5,9,12
2024-06-27T05:40:34.3135902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.2,3.453,265.5,265.6,8.8,12
2024-06-27T05:40:34.5635494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,283.84,3.464,265.6,265.6,8.6,11
2024-06-27T05:40:34.8135087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,283.58,3.464,265.6,265.6,8.8,11
2024-06-27T05:40:35.0635080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,283.84,3.464,265.6,265.6,8.6,11
2024-06-27T05:40:35.3133924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,282.31,3.464,265.6,265.5,8.4,10
2024-06-27T05:40:35.5633410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,280.56,3.505,265.9,265.5,8.4,9
2024-06-27T05:40:35.8132955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.86,3.505,265.9,265.5,8.7,10
2024-06-27T05:40:36.0632632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,281.74,3.505,265.9,265.5,8.8,10
2024-06-27T05:40:36.3132031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,281.63,3.505,265.9,265.5,8.9,10
2024-06-27T05:40:36.5631847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,283.24,3.505,265.9,265.5,8.9,11
2024-06-27T05:40:36.8131156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.24,3.523,266,265.5,8.9,11
2024-06-27T05:40:37.0631166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,279.99,3.523,266,265.5,8.9,9
2024-06-27T05:40:37.3130775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.96,3.523,266,265.4,8.7,12
2024-06-27T05:40:37.5629955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284.78,3.492,265.9,265.4,8.8,12
2024-06-27T05:40:37.8129129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,285.06,3.492,265.9,265.4,8.6,12
2024-06-27T05:40:38.0628508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,283.04,3.492,265.9,265.4,8.9,11
2024-06-27T05:40:38.3127840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,284.67,3.492,265.9,265.5,9,12
2024-06-27T05:40:38.5627761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,283.32,3.472,265.8,265.5,8.8,11
2024-06-27T05:40:38.8127113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.93,3.472,265.8,265.5,8.8,12
2024-06-27T05:40:39.0625810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,286.38,3.472,265.8,265.5,8.9,13
2024-06-27T05:40:39.3126306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,284.38,3.472,265.8,265.4,9.1,12
2024-06-27T05:40:39.5625500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,284.67,3.481,265.8,265.4,8.9,12
2024-06-27T05:40:39.8125265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,287.99,3.481,265.8,265.4,8.8,14
2024-06-27T05:40:40.0624610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,289.41,3.481,265.8,265.4,8.9,15
2024-06-27T05:40:40.3124855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,290.98,3.481,265.8,265.4,8.9,16
2024-06-27T05:40:40.5623143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,287.84,3.481,265.8,265.4,8.9,14
2024-06-27T05:40:40.8121693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.49,3.481,265.8,265.4,8.5,14
2024-06-27T05:40:41.0622892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,283.63,3.494,265.8,265.4,8.5,11
2024-06-27T05:40:41.3122526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,285.13,3.494,265.8,265.4,8.6,12
2024-06-27T05:40:41.5621503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,280.48,3.489,265.7,265.4,8.4,9
2024-06-27T05:40:41.8120774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,280.14,3.489,265.7,265.4,8.7,9
2024-06-27T05:40:42.0619840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,278.5,3.489,265.7,265.4,8.7,8
2024-06-27T05:40:42.3120460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.58,3.489,265.7,265.3,9.1,9
2024-06-27T05:40:42.5775068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,282.53,3.46,265,265.3,9.6,11
2024-06-27T05:40:42.8116890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.25,3.46,265,265.3,9.9,11
2024-06-27T05:40:43.0618303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,285.14,3.46,265,265.3,10,13
2024-06-27T05:40:43.3117798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,280.81,3.46,265,265.4,10,10
2024-06-27T05:40:43.5617275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,285.86,3.447,264.2,265.4,9.8,13
2024-06-27T05:40:43.8117602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,287.47,3.447,264.2,265.4,9.7,14
2024-06-27T05:40:44.0617642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,287.73,3.447,264.2,265.4,9.5,14
2024-06-27T05:40:44.3120172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.61,3.447,264.2,265.5,9,14
2024-06-27T05:40:44.5616100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,289.28,3.447,264.2,265.5,8.6,14
2024-06-27T05:40:44.8115141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.86,3.447,264.2,265.5,8.6,15
2024-06-27T05:40:45.0614287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.12,3.493,264,265.5,8.7,17
2024-06-27T05:40:45.3113096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,294.79,3.493,264,265.5,8.4,17
2024-06-27T05:40:45.5614010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.28,3.548,264.7,265.5,8.4,18
2024-06-27T05:40:45.8113369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.28,3.548,264.7,265.5,8.4,18
2024-06-27T05:40:46.0612767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,295.81,3.548,264.7,265.5,8.6,18
2024-06-27T05:40:46.3268087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.7,3.548,264.7,265.4,8.7,15
2024-06-27T05:40:46.5611297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.22,3.54,265.4,265.4,8.8,17
2024-06-27T05:40:46.8110845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.62,3.54,265.4,265.4,8.5,15
2024-06-27T05:40:47.0610978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.43,3.54,265.4,265.4,8.6,15
2024-06-27T05:40:47.3109853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.84,3.54,265.4,265.4,8.7,16
2024-06-27T05:40:47.5766006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,289.85,3.48,266.2,265.4,8.5,15
2024-06-27T05:40:47.8108970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,290.04,3.48,266.2,265.4,8.4,15
2024-06-27T05:40:48.0764793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.86,3.48,266.2,265.4,8.6,17
2024-06-27T05:40:48.3108321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,291.82,3.48,266.2,265.5,8.4,16
2024-06-27T05:40:48.5763374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,288.57,3.48,266.2,265.5,8.4,14
2024-06-27T05:40:48.8106648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.69,3.437,266.8,265.5,8.6,14
2024-06-27T05:40:49.0607083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,287.24,3.437,266.8,265.5,7.9,13
2024-06-27T05:40:49.3106251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.05,3.437,266.8,265.5,8,13
2024-06-27T05:40:49.5762229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,289.46,3.437,266.8,265.5,8.5,15
2024-06-27T05:40:49.8261475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,283.79,3.448,266.6,265.5,9.3,12
2024-06-27T05:40:50.0761079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,284.53,3.448,266.6,265.5,10.1,13
2024-06-27T05:40:50.3104034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,284.45,3.448,266.6,265.5,10.2,13
2024-06-27T05:40:50.5759925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,284.19,3.474,265.9,265.5,11,13
2024-06-27T05:40:50.8103309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,287.31,3.474,265.9,265.5,10.7,15
2024-06-27T05:40:51.0603294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,289.04,3.474,265.9,265.5,10.4,16
2024-06-27T05:40:51.3103168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,290.46,3.474,265.9,265.4,10.3,17
2024-06-27T05:40:51.5601555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,289.65,3.501,265.2,265.4,10.1,16
2024-06-27T05:40:51.8101394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,291.65,3.501,265.2,265.4,9.7,17
2024-06-27T05:40:52.0600469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,293.29,3.501,265.2,265.4,9.6,18
2024-06-27T05:40:52.3256370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,293.28,3.501,265.2,265.5,9.7,18
2024-06-27T05:40:52.5755841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,290.45,3.501,265.2,265.5,9.6,16
2024-06-27T05:40:52.8099208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,289.08,3.501,265.2,265.5,9.5,15
2024-06-27T05:40:53.0754742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290.77,3.519,264.7,265.5,9.6,16
2024-06-27T05:40:53.3098089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,293.44,3.519,264.7,265.5,9.8,18
2024-06-27T05:40:53.5754232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,292.67,3.502,264.7,265.5,9.3,17
2024-06-27T05:40:53.8253878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,291,3.502,264.7,265.5,9.4,16
2024-06-27T05:40:54.0753154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.51,3.502,264.7,265.5,9.4,17
2024-06-27T05:40:54.3252426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,290.42,3.502,264.7,265.5,9.8,16
2024-06-27T05:40:54.5596054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,288.51,3.458,265,265.5,9.9,15
2024-06-27T05:40:54.8095706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.11,3.458,265,265.5,9.8,16
2024-06-27T05:40:55.0751264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,289.16,3.458,265,265.5,9.4,15
2024-06-27T05:40:55.3249863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,285.65,3.458,265,265.5,9.8,13
2024-06-27T05:40:55.5750286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,286.97,3.444,265.5,265.5,9.7,14
2024-06-27T05:40:55.8249780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,285.8,3.444,265.5,265.5,9.4,13
2024-06-27T05:40:56.0592256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,290.36,3.444,265.5,265.5,9.4,16
2024-06-27T05:40:56.3091714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.96,3.444,265.5,265.6,9.1,16
2024-06-27T05:40:56.5632104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.96,3.444,265.5,265.6,9.1,16
2024-06-27T05:40:56.8091316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.66,3.444,265.5,265.6,9.3,16
2024-06-27T05:40:57.0591043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.79,3.482,265.7,265.6,8.9,15
2024-06-27T05:40:57.3246200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,291.68,3.482,265.7,265.7,8.8,16
2024-06-27T05:40:57.5589538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292,3.51,265.7,265.7,8.7,16
2024-06-27T05:40:57.8245292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.41,3.51,265.7,265.7,8.7,15
2024-06-27T05:40:58.0588528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.41,3.51,265.7,265.7,8.7,15
2024-06-27T05:40:58.3244872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,290.59,3.51,265.7,265.7,8.6,15
2024-06-27T05:40:58.5586875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.93,3.51,265.7,265.7,8.8,18
2024-06-27T05:40:58.8087012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,294.95,3.507,266,265.7,8.7,18
2024-06-27T05:40:59.0587041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,298.28,3.507,266,265.7,8.6,20
2024-06-27T05:40:59.3086892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,298.76,3.507,266,265.7,8.4,20
2024-06-27T05:40:59.5742137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.41,3.488,266.3,265.7,8.3,25
2024-06-27T05:40:59.8085389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.1,3.488,266.3,265.7,8.4,23
2024-06-27T05:41:00.0584544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,304.62,3.488,266.3,265.7,8.4,24
2024-06-27T05:41:00.3239421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,304.24,3.488,266.3,265.8,8.6,24
2024-06-27T05:41:00.5739840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,300.71,3.488,266.3,265.8,8.2,21
2024-06-27T05:41:00.8239460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,297.99,3.485,266.4,265.8,8,19
2024-06-27T05:41:01.0738991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,299.89,3.485,266.4,265.8,7.9,20
2024-06-27T05:41:01.3238283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,301.8,3.485,266.4,265.8,7.8,21
2024-06-27T05:41:01.5737764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,289.31,3.5,266.3,265.8,7.5,13
2024-06-27T05:41:01.8237518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.4,3.5,266.3,265.8,8.2,17
2024-06-27T05:41:02.0737305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,296.79,3.5,266.3,265.8,7.9,18
2024-06-27T05:41:02.3236487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,290.1,3.5,266.3,265.8,7.9,14
2024-06-27T05:41:02.5735583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.23,3.504,266.2,265.8,7.9,17
2024-06-27T05:41:02.8235394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297.21,3.504,266.2,265.8,8.4,19
2024-06-27T05:41:03.0735058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,293.61,3.504,266.2,265.8,8.6,17
2024-06-27T05:41:03.3234054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.07,3.504,266.2,265.8,8.8,15
2024-06-27T05:41:03.5733875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,290.47,3.487,265.7,265.8,8.7,15
2024-06-27T05:41:03.8233292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,290.29,3.487,265.7,265.8,8.8,15
2024-06-27T05:41:04.0732846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.83,3.487,265.7,265.8,8.9,22
2024-06-27T05:41:04.3232689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,306.21,3.487,265.7,265.8,9.1,26
2024-06-27T05:41:04.5731907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.07,3.487,265.7,265.8,9.5,23
2024-06-27T05:41:04.8231578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.61,3.477,264.8,265.8,9.7,22
2024-06-27T05:41:05.0729690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,303.03,3.477,264.8,265.8,9.4,24
2024-06-27T05:41:05.3230096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,304.59,3.477,264.8,265.9,9.4,25
2024-06-27T05:41:05.5729988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.63,3.489,264.4,265.9,9.4,27
2024-06-27T05:41:05.8073151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.74,3.489,264.4,265.9,9.4,30
2024-06-27T05:41:06.0728224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,308.79,3.489,264.4,265.9,9.5,28
2024-06-27T05:41:06.3072318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,310.07,3.489,264.4,266,9.6,29
2024-06-27T05:41:06.5572279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,310.29,3.489,264.4,266,9.5,29
2024-06-27T05:41:06.8071372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.01,3.503,264.8,266,9.6,29
2024-06-27T05:41:07.0571094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,310.01,3.503,264.8,266,9.6,29
2024-06-27T05:41:07.3226509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,309.79,3.503,264.8,266,9.7,29
2024-06-27T05:41:07.5725881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,308.51,3.509,265.8,266,9.5,28
2024-06-27T05:41:07.8225194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.96,3.509,265.8,266,9.3,28
2024-06-27T05:41:08.0724955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.35,3.509,265.8,266,9.3,29
2024-06-27T05:41:08.3224056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.35,3.509,265.8,266,8.9,29
2024-06-27T05:41:08.5724439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.83,3.509,265.8,266,9,26
2024-06-27T05:41:08.8222926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,300.51,3.502,267.1,266,8.9,22
2024-06-27T05:41:09.0723094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,302.02,3.502,267.1,266,8.9,23
2024-06-27T05:41:09.3222527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,298.6,3.502,267.1,266,9.1,21
2024-06-27T05:41:09.5721805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,292.65,3.494,267.7,266,9.8,18
2024-06-27T05:41:09.8221952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,291.69,3.494,267.7,266,9.4,17
2024-06-27T05:41:10.0615389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,293.06,3.494,267.7,266,9.5,18
2024-06-27T05:41:10.3219132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,291.04,3.494,267.7,266,9.9,17
2024-06-27T05:41:10.5563942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.83,3.492,267.6,266,9.7,18
2024-06-27T05:41:10.8219661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,293.41,3.492,267.6,266,9.3,18
2024-06-27T05:41:11.0719535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.09,3.492,267.6,266,9.2,19
2024-06-27T05:41:11.3218579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.78,3.492,267.6,266.1,8.9,19
2024-06-27T05:41:11.5582909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.87,3.511,266.9,266.1,9.1,19
2024-06-27T05:41:11.8082419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.48,3.511,266.9,266.1,9.3,17
2024-06-27T05:41:12.0581835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,294.34,3.511,266.9,266.1,9.1,18
2024-06-27T05:41:12.3081351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,295.2,3.511,266.9,266,9.4,19
2024-06-27T05:41:12.5580967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.55,3.511,266.9,266,9.2,21
2024-06-27T05:41:12.8122989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,291.29,3.526,265.8,266,9.4,16
2024-06-27T05:41:13.0580191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.99,3.526,265.8,266,9.6,18
2024-06-27T05:41:13.3079559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,292.2,3.526,265.8,265.9,9.7,17
2024-06-27T05:41:13.5734948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.83,3.501,265.3,265.9,9.1,18
2024-06-27T05:41:13.8078834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,296.15,3.501,265.3,265.9,9.2,19
2024-06-27T05:41:14.0577802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.47,3.501,265.3,265.9,9.3,18
2024-06-27T05:41:14.3077409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,293.1,3.501,265.3,266.1,9.4,17
2024-06-27T05:41:14.5576887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,291,3.463,265.6,266.1,9.6,16
2024-06-27T05:41:14.8076757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,289.38,3.463,265.6,266.1,9.7,15
2024-06-27T05:41:15.0575963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.14,3.463,265.6,266.1,9.5,16
2024-06-27T05:41:15.3075379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,291.44,3.463,265.6,266.2,9.4,16
2024-06-27T05:41:15.5614493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.89,3.474,266.1,266.2,9.3,17
2024-06-27T05:41:15.8074575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,294.57,3.474,266.1,266.2,9.2,18
2024-06-27T05:41:16.0574678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.75,3.474,266.1,266.2,9.1,18
2024-06-27T05:41:16.3073552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.58,3.474,266.1,266.1,9.4,19
2024-06-27T05:41:16.5728933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,295.41,3.474,266.1,266.1,9.5,19
2024-06-27T05:41:16.8228869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.57,3.51,266.4,266.1,9.4,21
2024-06-27T05:41:17.0572060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,298.04,3.51,266.4,266.1,9.7,21
2024-06-27T05:41:17.3227869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,295.28,3.51,266.4,266,9.5,19
2024-06-27T05:41:17.5570614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,298.06,3.518,266.5,266,9.6,21
2024-06-27T05:41:17.8071331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,292.12,3.518,266.5,266,9.6,17
2024-06-27T05:41:18.0570086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,292.26,3.518,266.5,266,9.5,17
2024-06-27T05:41:18.3070670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.42,3.518,266.5,265.9,9.3,17
2024-06-27T05:41:18.5568622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.42,3.518,266.5,265.9,9.3,17
2024-06-27T05:41:18.8067634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.8,3.512,266.4,265.9,9.4,18
2024-06-27T05:41:19.0568367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.96,3.512,266.4,265.9,9.3,18
2024-06-27T05:41:19.3067567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.6,3.512,266.4,266,9.3,17
2024-06-27T05:41:19.5567033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,291.01,3.508,266.2,266,9.4,16
2024-06-27T05:41:19.8066507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,292.68,3.508,266.2,266,9.3,17
2024-06-27T05:41:20.0566030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,292.68,3.508,266.2,266,9.3,17
2024-06-27T05:41:20.3065972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,293.88,3.508,266.2,265.9,9.4,18
2024-06-27T05:41:20.5564563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,295.56,3.508,266.2,265.9,9.3,19
2024-06-27T05:41:20.8063902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,295.85,3.501,265.9,265.9,9.2,19
2024-06-27T05:41:21.0564243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.17,3.501,265.9,265.9,9.3,20
2024-06-27T05:41:21.3063221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,296.84,3.501,265.9,265.8,9.4,20
2024-06-27T05:41:21.5562992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,298.01,3.491,265.7,265.8,9.6,21
2024-06-27T05:41:21.8062212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.18,3.491,265.7,265.8,9.5,21
2024-06-27T05:41:22.0562142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,298.01,3.491,265.7,265.8,9.6,21
2024-06-27T05:41:22.3060611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,299.6,3.491,265.7,265.9,9.6,22
2024-06-27T05:41:22.5560704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,296.61,3.483,265.8,265.9,9.6,20
2024-06-27T05:41:22.8060942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.9,3.483,265.8,265.9,9.7,21
2024-06-27T05:41:23.0561564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.9,3.483,265.8,265.9,9.7,21
2024-06-27T05:41:23.3060004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.39,3.483,265.8,266,9.5,21
2024-06-27T05:41:23.5559322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.51,3.489,266,266,9.4,21
2024-06-27T05:41:23.8058477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.33,3.489,266,266,9.5,21
2024-06-27T05:41:24.0557979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.33,3.489,266,266,9.5,21
2024-06-27T05:41:24.3057404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.16,3.489,266,266,9.3,22
2024-06-27T05:41:24.5557089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,298.88,3.489,266,266,9.2,21
2024-06-27T05:41:24.8056603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,300.09,3.521,266.1,266,9.4,22
2024-06-27T05:41:25.0555588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,303.41,3.521,266.1,266,9.2,24
2024-06-27T05:41:25.3055231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.78,3.521,266.1,266.1,9.1,24
2024-06-27T05:41:25.5554909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,299.43,3.536,266.5,266.1,9,21
2024-06-27T05:41:25.8054513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,300.94,3.536,266.5,266.1,9,22
2024-06-27T05:41:26.0554445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.16,3.536,266.5,266.1,8.9,22
2024-06-27T05:41:26.3053364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,300.79,3.536,266.5,266,9,22
2024-06-27T05:41:26.5553301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.92,3.506,266.9,266,9,21
2024-06-27T05:41:26.8052309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.92,3.506,266.9,266,9,21
2024-06-27T05:41:27.0552461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,297.03,3.506,266.9,266,9.2,20
2024-06-27T05:41:27.3051603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.88,3.506,266.9,265.9,9.2,20
2024-06-27T05:41:27.5551022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.15,3.458,266.9,265.9,9.2,19
2024-06-27T05:41:27.8050818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.15,3.458,266.9,265.9,9.2,19
2024-06-27T05:41:28.0550420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,293.63,3.458,266.9,265.9,9.2,18
2024-06-27T05:41:28.3049502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.65,3.458,266.9,265.8,9.1,18
2024-06-27T05:41:28.5548961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.65,3.458,266.9,265.8,9.1,18
2024-06-27T05:41:28.8048066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,291.9,3.43,266.8,265.8,9.2,17
2024-06-27T05:41:29.0557293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.05,3.43,266.8,265.8,9.1,17
2024-06-27T05:41:29.3047269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,290.22,3.43,266.8,265.7,9.2,16
2024-06-27T05:41:29.5547044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,292.02,3.445,266.4,265.7,9.2,17
2024-06-27T05:41:29.8046515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,291.86,3.445,266.4,265.7,9.3,17
2024-06-27T05:41:30.0546799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,293.53,3.445,266.4,265.7,9.2,18
2024-06-27T05:41:30.3045362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,293.38,3.445,266.4,265.6,9.2,18
2024-06-27T05:41:30.5545324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.42,3.494,265.5,265.6,9,18
2024-06-27T05:41:30.8044631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.42,3.494,265.5,265.6,9,18
2024-06-27T05:41:31.0544275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.26,3.494,265.5,265.6,9.1,20
2024-06-27T05:41:31.3043597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,297.22,3.494,265.5,265.7,9.2,20
2024-06-27T05:41:31.5542940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,297.8,3.541,264.8,265.7,9.2,20
2024-06-27T05:41:31.8042548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.29,3.541,264.8,265.7,9.2,21
2024-06-27T05:41:32.0542702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,297.6,3.541,264.8,265.7,9.3,20
2024-06-27T05:41:32.3041741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.86,3.541,264.8,265.8,9,21
2024-06-27T05:41:32.5540419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,297.95,3.541,264.8,265.8,9.2,20
2024-06-27T05:41:32.8040180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,297.86,3.534,264.9,265.8,9.2,20
2024-06-27T05:41:33.0539818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,297.86,3.534,264.9,265.8,9.2,20
2024-06-27T05:41:33.3039496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,297.86,3.534,264.9,265.8,9.2,20
2024-06-27T05:41:33.5539670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.18,3.49,265.2,265.8,9.1,21
2024-06-27T05:41:33.8038579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,300.45,3.49,265.2,265.8,9.2,22
2024-06-27T05:41:34.0538094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,301.9,3.49,265.2,265.8,9.2,23
2024-06-27T05:41:34.3037613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,303.43,3.49,265.2,265.7,9.1,24
2024-06-27T05:41:34.5537420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,303.13,3.468,265.1,265.7,9.2,24
2024-06-27T05:41:34.8036261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,302.11,3.468,265.1,265.7,9,23
2024-06-27T05:41:35.0536625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,300.43,3.468,265.1,265.7,9.1,22
2024-06-27T05:41:35.3035688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.08,3.468,265.1,265.6,9.2,22
2024-06-27T05:41:35.5535090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,298.52,3.478,265.4,265.6,9.2,21
2024-06-27T05:41:35.8190884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,298.72,3.478,265.4,265.6,9.1,21
2024-06-27T05:41:36.0534603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,298.33,3.478,265.4,265.6,9.3,21
2024-06-27T05:41:36.3034064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,298.14,3.478,265.4,265.6,9.4,21
2024-06-27T05:41:36.5532785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,302.11,3.478,265.4,265.6,9.6,24
2024-06-27T05:41:36.8188509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,300.85,3.491,266,265.6,9.4,23
2024-06-27T05:41:37.0688192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.69,3.491,266,265.6,9,21
2024-06-27T05:41:37.3188193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,298.84,3.491,266,265.7,9,21
2024-06-27T05:41:37.5687177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.05,3.498,266.5,265.7,9.3,21
2024-06-27T05:41:37.8030832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,297.87,3.498,266.5,265.7,9.4,21
2024-06-27T05:41:38.0529699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.05,3.498,266.5,265.7,9.3,21
2024-06-27T05:41:38.3029881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,298.24,3.498,266.5,265.7,9.2,21
2024-06-27T05:41:38.5529204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.87,3.506,266.7,265.7,9.1,22
2024-06-27T05:41:38.8028344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.87,3.506,266.7,265.7,9.1,22
2024-06-27T05:41:39.0528186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,298.77,3.506,266.7,265.7,8.9,21
2024-06-27T05:41:39.3028293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,298.37,3.506,266.7,265.7,9.1,21
2024-06-27T05:41:39.5527481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.52,3.507,266.8,265.7,9,21
2024-06-27T05:41:39.8182721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,297.41,3.507,266.8,265.7,8.8,20
2024-06-27T05:41:40.0682666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.5,3.507,266.8,265.7,8.7,18
2024-06-27T05:41:40.3024890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.31,3.507,266.8,265.7,8.8,18
2024-06-27T05:41:40.5524616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.31,3.507,266.8,265.7,8.8,18
2024-06-27T05:41:40.8180489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.68,3.49,266.5,265.7,9.2,18
2024-06-27T05:41:41.0680250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.68,3.49,266.5,265.7,9.2,18
2024-06-27T05:41:41.3179727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,293.53,3.49,266.5,265.6,9.2,18
2024-06-27T05:41:41.5523123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,293.59,3.46,265.8,265.6,9.3,18
2024-06-27T05:41:41.8178774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.27,3.46,265.8,265.6,9.5,18
2024-06-27T05:41:42.0522744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,293.59,3.46,265.8,265.6,9.3,18
2024-06-27T05:41:42.3177997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,293.59,3.46,265.8,265.6,9.3,18
2024-06-27T05:41:42.5677118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,294.47,3.45,265,265.6,9,18
2024-06-27T05:41:42.8020412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.98,3.45,265,265.6,9,19
2024-06-27T05:41:43.0676078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,295.26,3.45,265,265.6,9.4,19
2024-06-27T05:41:43.3019563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,296.58,3.45,265,265.5,9.4,20
2024-06-27T05:41:43.5519284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,298.62,3.464,264.3,265.5,9.3,21
2024-06-27T05:41:43.8175070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,296.98,3.464,264.3,265.5,9.4,20
2024-06-27T05:41:44.0673869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,298.25,3.464,264.3,265.5,9.5,21
2024-06-27T05:41:44.3017690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,299.69,3.464,264.3,265.5,9.5,22
2024-06-27T05:41:44.5516739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,301.12,3.464,264.3,265.5,9.5,23
2024-06-27T05:41:44.8016604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,301.12,3.464,264.3,265.5,9.5,23
2024-06-27T05:41:45.0672677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,301.19,3.489,264,265.5,9.6,23
2024-06-27T05:41:45.3015955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.38,3.489,264,265.5,9.5,23
2024-06-27T05:41:45.5671786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,301.74,3.519,264.5,265.5,9.3,23
2024-06-27T05:41:45.8170954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.18,3.519,264.5,265.5,9.3,24
2024-06-27T05:41:46.0670220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,300.08,3.519,264.5,265.5,9.4,22
2024-06-27T05:41:46.3169558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,299.48,3.519,264.5,265.6,9.8,22
2024-06-27T05:41:46.5513301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.41,3.531,265.4,265.6,9.4,21
2024-06-27T05:41:46.8168951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,297.87,3.531,265.4,265.6,9.7,21
2024-06-27T05:41:47.0668220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,301.34,3.531,265.4,265.6,9.4,23
2024-06-27T05:41:47.3167502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,301.39,3.531,265.4,265.5,9.3,23
2024-06-27T05:41:47.5667475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301.13,3.514,266.2,265.5,9.2,23
2024-06-27T05:41:47.8166753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,294.98,3.514,266.2,265.5,9.3,19
2024-06-27T05:41:48.0666399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,296.85,3.514,266.2,265.5,9.1,20
2024-06-27T05:41:48.3165622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,291.79,3.514,266.2,265.4,9.3,17
2024-06-27T05:41:48.5665002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,290.41,3.514,266.2,265.4,9.2,16
2024-06-27T05:41:48.8165313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.7,3.476,266.5,265.4,9.1,15
2024-06-27T05:41:49.0664493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.88,3.476,266.5,265.4,9.3,14
2024-06-27T05:41:49.3163782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.88,3.476,266.5,265.4,9.3,14
2024-06-27T05:41:49.5662808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,286.76,3.476,266.5,265.4,9.4,14
2024-06-27T05:41:49.8162570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,285.45,3.461,266.4,265.4,9.2,13
2024-06-27T05:41:50.0662936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.01,3.461,266.4,265.4,9.2,14
2024-06-27T05:41:50.3161680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,287.59,3.461,266.4,265.6,9,14
2024-06-27T05:41:50.5661674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,288.41,3.492,265.7,265.6,8.8,14
2024-06-27T05:41:50.8161048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,291.75,3.492,265.7,265.6,8.7,16
2024-06-27T05:41:51.0659997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,290.17,3.492,265.7,265.6,8.7,15
2024-06-27T05:41:51.3159883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.1,3.492,265.7,265.7,8.6,16
2024-06-27T05:41:51.5659401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,293.02,3.521,265.1,265.7,8.4,16
2024-06-27T05:41:51.8159140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,292.6,3.521,265.1,265.7,8.6,16
2024-06-27T05:41:52.0658126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.11,3.521,265.1,265.7,8.9,18
2024-06-27T05:41:52.3157348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,297.46,3.521,265.1,265.8,8.6,19
2024-06-27T05:41:52.5657431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.07,3.521,265.1,265.8,9,18
2024-06-27T05:41:52.8156620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.48,3.508,265.1,265.8,9,17
2024-06-27T05:41:53.0656612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.82,3.508,265.1,265.8,9.1,18
2024-06-27T05:41:53.3154181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.68,3.508,265.1,265.9,9,19
2024-06-27T05:41:53.5655220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.2,3.48,265.5,265.9,8.8,18
2024-06-27T05:41:53.8155422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.85,3.48,265.5,265.9,8.7,17
2024-06-27T05:41:54.0654111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.85,3.48,265.5,265.9,8.7,17
2024-06-27T05:41:54.3154316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.69,3.48,265.5,265.8,8.7,17
2024-06-27T05:41:54.5653930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,288.79,3.469,266,265.8,8.6,14
2024-06-27T05:41:54.8153002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.57,3.469,266,265.8,8.5,15
2024-06-27T05:41:55.0653289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,288.79,3.469,266,265.8,8.6,14
2024-06-27T05:41:55.3151466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,288.47,3.469,266,265.6,8.6,14
2024-06-27T05:41:55.5651415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,288.47,3.458,266.2,265.6,8.5,14
2024-06-27T05:41:55.8151248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.69,3.458,266.2,265.6,8.6,13
2024-06-27T05:41:56.0650215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,289.11,3.458,266.2,265.6,9.1,15
2024-06-27T05:41:56.3149268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.81,3.458,266.2,265.5,9.2,15
2024-06-27T05:41:56.5648667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,289.1,3.458,266.2,265.5,9,15
2024-06-27T05:41:56.8148992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,287.91,3.443,265.7,265.5,8.9,14
2024-06-27T05:41:57.0649867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.76,3.443,265.7,265.5,8.9,12
2024-06-27T05:41:57.3147563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.36,3.443,265.7,265.6,9,13
2024-06-27T05:41:57.5647536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.8,3.457,265,265.6,9,13
2024-06-27T05:41:57.8146831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.84,3.457,265,265.6,8.7,14
2024-06-27T05:41:58.0646406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,290.6,3.457,265,265.6,8.6,15
2024-06-27T05:41:58.3145804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,291.8,3.457,265,265.6,8.8,16
2024-06-27T05:41:58.5646483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,293.01,3.512,264.4,265.6,8.5,16
2024-06-27T05:41:58.8144514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,294.59,3.512,264.4,265.6,8.5,17
2024-06-27T05:41:59.0644239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,297.97,3.512,264.4,265.6,8.4,19
2024-06-27T05:41:59.3143724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,298.12,3.512,264.4,265.7,8.4,19
2024-06-27T05:41:59.5643276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,301.58,3.553,264.2,265.7,8.4,21
2024-06-27T05:41:59.8143254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.31,3.553,264.2,265.7,8.3,20
2024-06-27T05:42:00.0642652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.46,3.553,264.2,265.7,8.1,21
2024-06-27T05:42:00.3141471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.46,3.553,264.2,265.7,8.1,21
2024-06-27T05:42:00.5641159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,296.43,3.553,264.2,265.7,8.6,18
2024-06-27T05:42:00.8139461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,295.99,3.524,264.7,265.7,8.6,18
2024-06-27T05:42:01.0640324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,295.76,3.524,264.7,265.7,8.7,18
2024-06-27T05:42:01.3139303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,296.07,3.524,264.7,265.9,8.7,18
2024-06-27T05:42:01.5639353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.86,3.524,264.7,265.9,8.8,18
2024-06-27T05:42:01.8138971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,293.6,3.475,265.9,265.9,8.7,17
2024-06-27T05:42:02.0638688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,293.22,3.475,265.9,265.9,8.9,17
2024-06-27T05:42:02.3138063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.27,3.475,265.9,266.1,8.8,18
2024-06-27T05:42:02.5637675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,292.67,3.467,266.8,266.1,9.1,17
2024-06-27T05:42:02.8136980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,292.67,3.467,266.8,266.1,9.1,17
2024-06-27T05:42:03.0636360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,291.13,3.467,266.8,266.1,9.1,16
2024-06-27T05:42:03.3135632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.89,3.467,266.8,266.2,8.8,18
2024-06-27T05:42:03.5635596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.06,3.491,266.7,266.2,8.8,18
2024-06-27T05:42:03.8134852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.12,3.491,266.7,266.2,8.7,16
2024-06-27T05:42:04.0633835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,292.5,3.491,266.7,266.2,8.5,16
2024-06-27T05:42:04.3133332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,292.5,3.491,266.7,266.2,8.5,16
2024-06-27T05:42:04.5633478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.59,3.511,266.4,266.2,8.4,17
2024-06-27T05:42:04.8132658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,291.77,3.511,266.4,266.2,8.2,15
2024-06-27T05:42:05.0632691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.77,3.511,266.4,266.2,8.5,16
2024-06-27T05:42:05.3132131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.38,3.511,266.4,266.2,8.7,16
2024-06-27T05:42:05.5631667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,292.02,3.511,266.4,266.2,8.9,16
2024-06-27T05:42:05.8130785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.85,3.504,266.2,266.2,8.8,17
2024-06-27T05:42:06.0516509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.4,3.504,266.2,266.2,8.8,18
2024-06-27T05:42:06.3129518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,298.48,3.504,266.2,266.2,8.8,20
2024-06-27T05:42:06.5629468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,298.57,3.474,265.7,266.2,8.8,20
2024-06-27T05:42:06.8128439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,298.79,3.474,265.7,266.2,8.7,20
2024-06-27T05:42:07.0628194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,298.57,3.474,265.7,266.2,8.8,20
2024-06-27T05:42:07.3127231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,300.01,3.474,265.7,266.3,8.9,21
2024-06-27T05:42:07.5627191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,299.72,3.451,265.6,266.3,9,21
2024-06-27T05:42:07.8127198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,298.44,3.451,265.6,266.3,8.9,20
2024-06-27T05:42:08.0626525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.53,3.451,265.6,266.3,9.1,17
2024-06-27T05:42:08.3126095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.89,3.451,265.6,266.3,8.9,17
2024-06-27T05:42:08.5625459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,293.39,3.451,266.2,266.3,9,17
2024-06-27T05:42:08.8124870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,293.75,3.451,266.2,266.3,8.8,17
2024-06-27T05:42:09.0624468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,293.57,3.451,266.2,266.3,8.9,17
2024-06-27T05:42:09.3124113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,293.94,3.451,266.2,266.3,8.7,17
2024-06-27T05:42:09.5623400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.94,3.47,266.5,266.3,8.9,16
2024-06-27T05:42:09.8122802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,292.29,3.47,266.5,266.3,8.7,16
2024-06-27T05:42:10.0622452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,290.72,3.47,266.5,266.3,8.7,15
2024-06-27T05:42:10.3121999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,289.29,3.47,266.5,266.3,8.6,14
2024-06-27T05:42:10.5621304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.13,3.496,266.3,266.3,8.6,15
2024-06-27T05:42:10.8120906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.92,3.496,266.3,266.3,8.5,16
2024-06-27T05:42:11.0619927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.13,3.496,266.3,266.3,8.6,15
2024-06-27T05:42:11.3119774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.72,3.496,266.3,266.3,8.6,16
2024-06-27T05:42:11.5620042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,292.99,3.516,266,266.3,8.6,16
2024-06-27T05:42:11.8118946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,295.01,3.516,266,266.3,8.4,17
2024-06-27T05:42:12.0617977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,296.86,3.516,266,266.3,9,19
2024-06-27T05:42:12.3117783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299.42,3.516,266,266.4,9.3,21
2024-06-27T05:42:12.5617610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.83,3.515,265.8,266.4,8.9,20
2024-06-27T05:42:12.8116869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,299.28,3.515,265.8,266.4,8.7,20
2024-06-27T05:42:13.0655691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.05,3.515,265.8,266.4,8.8,20
2024-06-27T05:42:13.2998181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,300.57,3.515,265.8,266.4,8.8,21
2024-06-27T05:42:13.5497871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,300.85,3.506,265.6,266.4,8.7,21
2024-06-27T05:42:13.7997320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,302.35,3.506,265.6,266.4,8.7,22
2024-06-27T05:42:14.0496601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,302.35,3.506,265.6,266.4,8.7,22
2024-06-27T05:42:14.2995955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,302.26,3.506,265.6,266.5,8.8,22
2024-06-27T05:42:14.5496520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,302.32,3.508,266,266.5,8.7,22
2024-06-27T05:42:14.7995273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,302.32,3.508,266,266.5,8.7,22
2024-06-27T05:42:15.0494671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,302.32,3.508,266,266.5,8.7,22
2024-06-27T05:42:15.2993595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,299.91,3.508,266,266.6,8.5,20
2024-06-27T05:42:15.5493533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,301.38,3.516,266.7,266.6,8.4,21
2024-06-27T05:42:15.7993071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,306.25,3.516,266.7,266.6,8.3,24
2024-06-27T05:42:16.0648423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,305.32,3.516,266.7,266.6,8.1,23
2024-06-27T05:42:16.2993107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,304.73,3.516,266.7,266.6,8.3,23
2024-06-27T05:42:16.5491724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,300.86,3.518,267.2,266.6,8.5,21
2024-06-27T05:42:16.7991129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,300.86,3.518,267.2,266.6,8.5,21
2024-06-27T05:42:17.0491122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,299.55,3.518,267.2,266.6,8.4,20
2024-06-27T05:42:17.2990780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,299.8,3.518,267.2,266.6,8.3,20
2024-06-27T05:42:17.5489912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.13,3.507,267.4,266.6,8.5,20
2024-06-27T05:42:17.7989147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,298.47,3.507,267.4,266.6,8.8,20
2024-06-27T05:42:18.0644872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.9,3.507,267.4,266.6,8.6,20
2024-06-27T05:42:18.2988490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.79,3.507,267.4,266.6,8.4,19
2024-06-27T05:42:18.5488172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,297.21,3.481,267.4,266.6,8.6,19
2024-06-27T05:42:18.7987347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.25,3.481,267.4,266.6,8.8,18
2024-06-27T05:42:19.0486420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.25,3.481,267.4,266.6,8.8,18
2024-06-27T05:42:19.3142497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.09,3.481,267.4,266.5,8.8,18
2024-06-27T05:42:19.5641920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.55,3.481,267.4,266.5,9.1,18
2024-06-27T05:42:19.8141711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.87,3.458,266.9,266.5,9.3,17
2024-06-27T05:42:20.0484902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,293.03,3.458,266.9,266.5,9.2,17
2024-06-27T05:42:20.3139913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,294.39,3.458,266.9,266.4,9.2,18
2024-06-27T05:42:20.5639906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,296.14,3.446,266.3,266.4,9.2,19
2024-06-27T05:42:20.8139849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,294.48,3.446,266.3,266.4,9.3,18
2024-06-27T05:42:21.0639604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.16,3.446,266.3,266.4,9.5,18
2024-06-27T05:42:21.3138368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.31,3.446,266.3,266.5,9.5,18
2024-06-27T05:42:21.5638069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,294.72,3.468,266.3,266.5,9.3,18
2024-06-27T05:42:21.7980940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.25,3.468,266.3,266.5,9,18
2024-06-27T05:42:22.0637152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.63,3.468,266.3,266.5,8.8,18
2024-06-27T05:42:22.2979965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.63,3.468,266.3,266.5,8.8,18
2024-06-27T05:42:22.5563947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.34,3.515,266.6,266.5,8.5,18
2024-06-27T05:42:22.7979276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,299.47,3.515,266.6,266.5,8.5,20
2024-06-27T05:42:23.0635110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.39,3.515,266.6,266.5,8.3,19
2024-06-27T05:42:23.3134132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.23,3.515,266.6,266.5,8.6,20
2024-06-27T05:42:23.5633831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.04,3.53,266.8,266.5,8.7,22
2024-06-27T05:42:23.7977527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.57,3.53,266.8,266.5,8.9,22
2024-06-27T05:42:24.0476614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.8,3.53,266.8,266.5,8.8,22
2024-06-27T05:42:24.2976404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.57,3.53,266.8,266.5,8.9,22
2024-06-27T05:42:24.5475019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,300.59,3.503,266.8,266.5,8.6,21
2024-06-27T05:42:24.7975235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,301.62,3.503,266.8,266.5,8.2,21
2024-06-27T05:42:25.0631996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,304.72,3.503,266.8,266.5,8.2,23
2024-06-27T05:42:25.3130542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,305.65,3.503,266.8,266.3,8.3,24
2024-06-27T05:42:25.5630219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,305.6,3.495,266.8,266.3,8.3,24
2024-06-27T05:42:25.8130290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,307.11,3.495,266.8,266.3,8.3,25
2024-06-27T05:42:26.0472634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,305.32,3.495,266.8,266.3,8.4,24
2024-06-27T05:42:26.2971726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.54,3.495,266.8,266.3,8.5,25
2024-06-27T05:42:26.5627727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,308.03,3.51,266.4,266.3,8.6,26
2024-06-27T05:42:26.8127543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,309.21,3.51,266.4,266.3,8.7,27
2024-06-27T05:42:27.0470674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,311.22,3.51,266.4,266.3,8.5,28
2024-06-27T05:42:27.2970376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,310.65,3.51,266.4,266.3,8.7,28
2024-06-27T05:42:27.5645433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,312.06,3.516,266,266.3,8.3,28
2024-06-27T05:42:27.8125078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,311.75,3.516,266,266.3,8.4,28
2024-06-27T05:42:28.0469419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.83,3.516,266,266.3,8.4,26
2024-06-27T05:42:28.2968133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.83,3.516,266,266.3,8.4,26
2024-06-27T05:42:28.5624042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.69,3.518,266.1,266.3,8.8,26
2024-06-27T05:42:28.8123562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.69,3.518,266.1,266.3,8.8,26
2024-06-27T05:42:29.0623220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,305.01,3.518,266.1,266.3,8.7,24
2024-06-27T05:42:29.2966370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,308.8,3.518,266.1,266.3,8.4,26
2024-06-27T05:42:29.5622304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.89,3.529,266.7,266.3,8.3,26
2024-06-27T05:42:29.8121419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,311.8,3.529,266.7,266.3,8.8,29
2024-06-27T05:42:30.0464187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,311.53,3.529,266.7,266.3,8.9,29
2024-06-27T05:42:30.3120214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,313.79,3.529,266.7,266.3,8.6,30
2024-06-27T05:42:30.5463646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,314.21,3.537,267.3,266.3,8.4,30
2024-06-27T05:42:30.7963362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,313.08,3.537,267.3,266.3,8.3,29
2024-06-27T05:42:31.0463619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,311.01,3.537,267.3,266.3,8.5,28
2024-06-27T05:42:31.3118492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,303.65,3.537,267.3,266.2,8.4,23
2024-06-27T05:42:31.5617976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.55,3.537,267.3,266.2,8.4,21
2024-06-27T05:42:31.8117446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,303.89,3.521,267.7,266.2,8.2,23
2024-06-27T05:42:32.0460910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,302.82,3.521,267.7,266.2,8.6,23
2024-06-27T05:42:32.3116521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,302.05,3.521,267.7,266.2,8.3,22
2024-06-27T05:42:32.5615955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,302.34,3.481,267.7,266.2,8.1,22
2024-06-27T05:42:32.8115642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,305.16,3.481,267.7,266.2,7.7,23
2024-06-27T05:42:33.0614641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,301.62,3.481,267.7,266.2,7.8,21
2024-06-27T05:42:33.2958914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,303.23,3.481,267.7,266.2,7.8,22
2024-06-27T05:42:33.5614365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,304.64,3.46,267.2,266.2,7.9,23
2024-06-27T05:42:33.8113531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,299.6,3.46,267.2,266.2,8,20
2024-06-27T05:42:34.0612889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,298.54,3.46,267.2,266.2,7.8,19
2024-06-27T05:42:34.3112695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,296.63,3.46,267.2,266.2,7.9,18
2024-06-27T05:42:34.5612250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.9,3.476,266.7,266.2,8.1,17
2024-06-27T05:42:34.8110852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,293.74,3.476,266.7,266.2,7.9,16
2024-06-27T05:42:35.0610728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,295.4,3.476,266.7,266.2,7.9,17
2024-06-27T05:42:35.3110301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,292.38,3.476,266.7,266.1,7.7,15
2024-06-27T05:42:35.5610397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,292.29,3.498,266.3,266.1,7.9,15
2024-06-27T05:42:35.8109463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,293.96,3.498,266.3,266.1,7.9,16
2024-06-27T05:42:36.0608951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,292.53,3.498,266.3,266.1,7.8,15
2024-06-27T05:42:36.3108511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,294.15,3.498,266.3,265.9,7.7,16
2024-06-27T05:42:36.5608192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,297,3.501,265.8,265.9,8,18
2024-06-27T05:42:36.8108150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,298.91,3.501,265.8,265.9,7.9,19
2024-06-27T05:42:37.0606904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,298.9,3.501,265.8,265.9,8.5,20
2024-06-27T05:42:37.3106456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,298.51,3.501,265.8,265.8,8.6,20
2024-06-27T05:42:37.5449738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,298.83,3.488,265.5,265.8,8.5,20
2024-06-27T05:42:37.7949605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,298.83,3.488,265.5,265.8,8.5,20
2024-06-27T05:42:38.0604703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,300.37,3.488,265.5,265.8,8.5,21
2024-06-27T05:42:38.3103630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.62,3.488,265.5,265.8,8.4,21
2024-06-27T05:42:38.5603884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.6,3.494,265.6,265.8,8.4,21
2024-06-27T05:42:38.8103651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,300.35,3.494,265.6,265.8,8.5,21
2024-06-27T05:42:39.0602863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,302.69,3.494,265.6,265.8,8.2,22
2024-06-27T05:42:39.3102697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,303.14,3.494,265.6,265.9,8.1,22
2024-06-27T05:42:39.5602040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.99,3.524,266,265.9,8.3,21
2024-06-27T05:42:39.8101392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.6,3.524,266,265.9,8.4,19
2024-06-27T05:42:40.0601232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.27,3.524,266,265.9,8.2,21
2024-06-27T05:42:40.3100136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,300.32,3.524,266,265.8,8.5,21
2024-06-27T05:42:40.5600623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,299.47,3.551,266.4,265.8,8.2,20
2024-06-27T05:42:40.8098928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,298.23,3.551,266.4,265.8,8.7,20
2024-06-27T05:42:41.0599204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,298.01,3.551,266.4,265.8,8.8,20
2024-06-27T05:42:41.3097023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.64,3.551,266.4,265.7,8.9,20
2024-06-27T05:42:41.5598185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,298.38,3.552,266.7,265.7,8.5,20
2024-06-27T05:42:41.8097405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,294.26,3.552,266.7,265.7,8.2,17
2024-06-27T05:42:42.0596658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,297.79,3.552,266.7,265.7,8.1,19
2024-06-27T05:42:42.3095791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,298.97,3.552,266.7,265.6,8.2,20
2024-06-27T05:42:42.5595697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,297.92,3.529,267,265.6,8.5,20
2024-06-27T05:42:42.8095605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,295.91,3.529,267,265.6,8.7,19
2024-06-27T05:42:43.0594318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,297.26,3.529,267,265.6,8.8,20
2024-06-27T05:42:43.3094166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,295.71,3.529,267,265.6,8.8,19
2024-06-27T05:42:43.5594655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,295.02,3.505,266.7,265.6,8.4,18
2024-06-27T05:42:43.8093880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.41,3.505,266.7,265.6,8.4,17
2024-06-27T05:42:44.0592079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.59,3.505,266.7,265.6,8.6,18
2024-06-27T05:42:44.3090846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.81,3.505,266.7,265.6,8.7,17
2024-06-27T05:42:44.5592368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.69,3.499,266.3,265.6,8.7,20
2024-06-27T05:42:44.8091493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,298.14,3.499,266.3,265.6,8.5,20
2024-06-27T05:42:45.0590806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.79,3.499,266.3,265.6,8.6,18
2024-06-27T05:42:45.3090385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.94,3.499,266.3,265.6,8.4,21
2024-06-27T05:42:45.5590016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.39,3.512,266.1,265.6,8.3,21
2024-06-27T05:42:45.8089695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,297.75,3.512,266.1,265.6,8.1,19
2024-06-27T05:42:46.0588816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,293.81,3.512,266.1,265.6,8.4,17
2024-06-27T05:42:46.3088377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,295.64,3.512,266.1,265.6,8.3,18
2024-06-27T05:42:46.5588603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.18,3.52,266.1,265.6,8.1,18
2024-06-27T05:42:46.8087100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,299.69,3.52,266.1,265.6,8,20
2024-06-27T05:42:47.0586781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.18,3.52,266.1,265.6,8.1,18
2024-06-27T05:42:47.3086565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,294.38,3.52,266.1,265.5,8.1,17
2024-06-27T05:42:47.5586530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,292.3,3.506,266.3,265.5,8.2,16
2024-06-27T05:42:47.8085185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,292.09,3.506,266.3,265.5,8.3,16
2024-06-27T05:42:48.0585072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.89,3.506,266.3,265.5,8.7,17
2024-06-27T05:42:48.3084091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,289.55,3.506,266.3,265.5,8.8,15
2024-06-27T05:42:48.5583870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.69,3.48,266.3,265.5,9,16
2024-06-27T05:42:48.8084812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,293.78,3.48,266.3,265.5,9,18
2024-06-27T05:42:49.0582770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,292.77,3.48,266.3,265.5,8.7,17
2024-06-27T05:42:49.3082247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,293.8,3.48,266.3,265.4,8.9,18
2024-06-27T05:42:49.5581983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,293.75,3.473,266,265.4,9,18
2024-06-27T05:42:49.8081998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,295.87,3.473,266,265.4,8.7,19
2024-06-27T05:42:50.0581630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.31,3.473,266,265.4,8.7,18
2024-06-27T05:42:50.3080220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.51,3.473,266,265.3,8.8,19
2024-06-27T05:42:50.5579561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,299.24,3.507,265.5,265.3,8.7,21
2024-06-27T05:42:50.8079721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.34,3.507,265.5,265.3,9.1,23
2024-06-27T05:42:51.0579120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.01,3.507,265.5,265.3,8.8,21
2024-06-27T05:42:51.3078572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.71,3.507,265.5,265.3,8.7,20
2024-06-27T05:42:51.5578144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,298.49,3.552,265.4,265.3,8.5,20
2024-06-27T05:42:51.8077352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,298.24,3.552,265.4,265.3,8.6,20
2024-06-27T05:42:52.0576793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.85,3.552,265.4,265.3,8.2,21
2024-06-27T05:42:52.3076336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,304.6,3.552,265.4,265.3,8,23
2024-06-27T05:42:52.5575901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,306.2,3.573,265.6,265.3,8,24
2024-06-27T05:42:52.8075590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,308.45,3.573,265.6,265.3,7.8,25
2024-06-27T05:42:53.0575190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,307.07,3.573,265.6,265.3,8.2,25
2024-06-27T05:42:53.3073061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,304.32,3.573,265.6,265.3,8.1,23
2024-06-27T05:42:53.5573822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,305.76,3.551,265.5,265.3,8.1,24
2024-06-27T05:42:53.7980863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,304.21,3.551,265.5,265.3,8.1,23
2024-06-27T05:42:54.0480625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,302.65,3.551,265.5,265.3,8.1,22
2024-06-27T05:42:54.2979394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,301.38,3.551,265.5,265.3,8,21
2024-06-27T05:42:54.5479392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,304.03,3.517,265.4,265.3,8.1,23
2024-06-27T05:42:54.7979059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,309.12,3.517,265.4,265.3,8.4,27
2024-06-27T05:42:55.0478722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,307.65,3.517,265.4,265.3,8.4,26
2024-06-27T05:42:55.2977310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,310.22,3.517,265.4,265.4,8.1,27
2024-06-27T05:42:55.5477324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,310.22,3.517,265.4,265.4,8.1,27
2024-06-27T05:42:55.7976878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,313.23,3.527,265.4,265.4,8.1,29
2024-06-27T05:42:56.0475868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,315.79,3.527,265.4,265.4,7.8,30
2024-06-27T05:42:56.2975336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,313.95,3.527,265.4,265.4,7.9,29
2024-06-27T05:42:56.5475379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.49,3.57,265.4,265.4,8.2,32
2024-06-27T05:42:56.7974810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,314.66,3.57,265.4,265.4,8.2,30
2024-06-27T05:42:57.0474653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,317.49,3.57,265.4,265.4,8.2,32
2024-06-27T05:42:57.2973676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,317.14,3.57,265.4,265.4,8.3,32
2024-06-27T05:42:57.5473717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,317.85,3.57,265.4,265.4,8.1,32
2024-06-27T05:42:57.7972802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,317.4,3.569,265.6,265.4,8.2,32
2024-06-27T05:42:58.0472583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,316.07,3.569,265.6,265.4,8.6,32
2024-06-27T05:42:58.2972517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,317.77,3.569,265.6,265.4,8.5,33
2024-06-27T05:42:58.5472060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,315.52,3.521,266.1,265.4,8.6,32
2024-06-27T05:42:58.7970693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,311.58,3.521,266.1,265.4,8.5,29
2024-06-27T05:42:59.0471745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,311.58,3.521,266.1,265.4,8.5,29
2024-06-27T05:42:59.2969861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,309.12,3.521,266.1,265.5,8.4,27
2024-06-27T05:42:59.5496515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,309.72,3.474,266.6,265.5,8.5,28
2024-06-27T05:42:59.7995942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.01,3.474,266.6,265.5,8.4,28
2024-06-27T05:43:00.0495223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.01,3.474,266.6,265.5,8.4,28
2024-06-27T05:43:00.3005120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.12,3.474,266.6,265.4,8.5,27
2024-06-27T05:43:00.5494933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.15,3.458,266.7,265.4,8.6,28
2024-06-27T05:43:00.7993961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,309.42,3.458,266.7,265.4,8.5,28
2024-06-27T05:43:01.0493430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,307.96,3.458,266.7,265.4,8.5,27
2024-06-27T05:43:01.2993389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,308.1,3.458,266.7,265.3,8.4,27
2024-06-27T05:43:01.5492162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,306.34,3.458,266.7,265.3,8.5,26
2024-06-27T05:43:01.7992012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,307.04,3.492,266.3,265.3,8.4,26
2024-06-27T05:43:02.0492503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.13,3.492,266.3,265.3,8.2,25
2024-06-27T05:43:02.2990440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,306.43,3.492,266.3,265.3,8.1,25
2024-06-27T05:43:02.5489999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,303.83,3.544,266.1,265.3,8.1,23
2024-06-27T05:43:02.7989982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,303.83,3.544,266.1,265.3,8.1,23
2024-06-27T05:43:03.0489859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,302.57,3.544,266.1,265.3,8,22
2024-06-27T05:43:03.2988692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,302.41,3.544,266.1,265.2,8,22
2024-06-27T05:43:03.5488387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,302.59,3.556,265.4,265.2,8.1,22
2024-06-27T05:43:03.7987584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.72,3.556,265.4,265.2,8.2,21
2024-06-27T05:43:04.0487077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,299.14,3.556,265.4,265.2,8.2,20
2024-06-27T05:43:04.2986502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.71,3.556,265.4,265.1,8.3,20
2024-06-27T05:43:04.5486204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,299.39,3.529,264.4,265.1,8.2,20
2024-06-27T05:43:04.7986229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,299.11,3.529,264.4,265.1,8.3,20
2024-06-27T05:43:05.0485341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,300.39,3.529,264.4,265.1,8.4,21
2024-06-27T05:43:05.2984268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,300.13,3.529,264.4,265.1,8.5,21
2024-06-27T05:43:05.5484362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,305.87,3.529,264.4,265.1,8.1,24
2024-06-27T05:43:05.7983860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,309.24,3.521,263.5,265.1,8.1,26
2024-06-27T05:43:06.0516918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,310.03,3.521,263.5,265.1,8.3,27
2024-06-27T05:43:06.2982441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,313.03,3.521,263.5,265.2,8.3,29
2024-06-27T05:43:06.5482086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,314.27,3.543,263.5,265.2,8.4,30
2024-06-27T05:43:06.7981712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,316.38,3.543,263.5,265.2,8.6,32
2024-06-27T05:43:07.0481412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,316.7,3.543,263.5,265.2,8.5,32
2024-06-27T05:43:07.2980627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,317.3,3.543,263.5,265.4,8.4,32
2024-06-27T05:43:07.5480158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,317.61,3.571,264.2,265.4,8.3,32
2024-06-27T05:43:07.7979823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,321.32,3.571,264.2,265.4,8.4,35
2024-06-27T05:43:08.0531413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,323.61,3.571,264.2,265.4,7.8,35
2024-06-27T05:43:08.3031512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,323.19,3.571,264.2,265.7,8,35
2024-06-27T05:43:08.5530788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,320.68,3.572,265.4,265.7,8.2,34
2024-06-27T05:43:08.8030669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,319.31,3.572,265.4,265.7,8.2,33
2024-06-27T05:43:09.0529781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,322.03,3.572,265.4,265.7,8.2,35
2024-06-27T05:43:09.3029134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,317.23,3.572,265.4,265.7,8.4,32
2024-06-27T05:43:09.5528554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,312.68,3.572,265.4,265.7,8.5,29
2024-06-27T05:43:09.8044629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,311,3.528,266.6,265.7,8.3,28
2024-06-27T05:43:10.0526955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.04,3.528,266.6,265.7,8.3,26
2024-06-27T05:43:10.3025948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.73,3.528,266.6,265.7,8.4,24
2024-06-27T05:43:10.5526631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,302.06,3.495,267.4,265.7,8.6,23
2024-06-27T05:43:10.8026618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.53,3.495,267.4,265.7,8.6,22
2024-06-27T05:43:11.0525577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,298.99,3.495,267.4,265.7,8.6,21
2024-06-27T05:43:11.3024809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,301.81,3.495,267.4,265.7,8.1,22
2024-06-27T05:43:11.5524522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,304.23,3.508,267.3,265.7,8.4,24
2024-06-27T05:43:11.8024176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,302.7,3.508,267.3,265.7,8.4,23
2024-06-27T05:43:12.0523904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,303.53,3.508,267.3,265.7,8.1,23
2024-06-27T05:43:12.3024037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,306.48,3.508,267.3,265.6,8.1,25
2024-06-27T05:43:12.5523348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.99,3.534,266.4,265.6,8.3,28
2024-06-27T05:43:12.8022034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,312.45,3.534,266.4,265.6,8.3,29
2024-06-27T05:43:13.0521672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,316.01,3.534,266.4,265.6,8.1,31
2024-06-27T05:43:13.3020933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,314.23,3.534,266.4,265.6,8.2,30
2024-06-27T05:43:13.5520487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,314.61,3.534,266.4,265.6,7.7,29
2024-06-27T05:43:13.8020462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,308.34,3.54,265.5,265.6,7.9,25
2024-06-27T05:43:14.0519677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,304.6,3.54,265.5,265.6,8.1,23
2024-06-27T05:43:14.3019044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,304.44,3.54,265.5,265.5,8.1,23
2024-06-27T05:43:14.5518380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,302.92,3.513,265.1,265.5,8.1,22
2024-06-27T05:43:14.8017961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,302.34,3.513,265.1,265.5,8.3,22
2024-06-27T05:43:15.0517423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,301.3,3.513,265.1,265.5,8.7,22
2024-06-27T05:43:15.3016507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,302.55,3.513,265.1,265.5,8.8,23
2024-06-27T05:43:15.5516199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.58,3.474,264.6,265.5,8.8,21
2024-06-27T05:43:15.8015911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.81,3.474,264.6,265.5,8.7,21
2024-06-27T05:43:16.0515633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.31,3.474,264.6,265.5,8.7,22
2024-06-27T05:43:16.3014855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.07,3.474,264.6,265.5,8.8,22
2024-06-27T05:43:16.5514710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.31,3.48,264.2,265.5,8.8,20
2024-06-27T05:43:16.8013756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,304.09,3.48,264.2,265.5,9.5,25
2024-06-27T05:43:17.0513155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,310.82,3.48,264.2,265.5,9,29
2024-06-27T05:43:17.3012949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,309.68,3.48,264.2,265.7,9.6,29
2024-06-27T05:43:17.5513048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,304.58,3.48,264.2,265.7,9.4,25
2024-06-27T05:43:17.8012220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,302.54,3.532,264.5,265.7,9.1,23
2024-06-27T05:43:18.0511485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,302.54,3.532,264.5,265.7,9.1,23
2024-06-27T05:43:18.3010685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.76,3.532,264.5,265.9,8.9,24
2024-06-27T05:43:18.5510399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,306.81,3.578,265,265.9,8.7,25
2024-06-27T05:43:18.8010316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.07,3.578,265,265.9,8.4,28
2024-06-27T05:43:19.0509628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,313.09,3.578,265,265.9,8.1,28
2024-06-27T05:43:19.3008561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,314.91,3.578,265,265.9,8,29
2024-06-27T05:43:19.5508600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,312.99,3.586,265.6,265.9,8.5,29
2024-06-27T05:43:19.8007769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.68,3.586,265.6,265.9,8.6,29
2024-06-27T05:43:20.0507177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,308.34,3.586,265.6,265.9,8.6,26
2024-06-27T05:43:20.3006887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,305.94,3.586,265.6,265.9,8.4,24
2024-06-27T05:43:20.5506284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,304.12,3.561,266.4,265.9,8.3,23
2024-06-27T05:43:20.8006032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,306.07,3.561,266.4,265.9,7.7,23
2024-06-27T05:43:21.0505442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,305.37,3.561,266.4,265.9,7.9,23
2024-06-27T05:43:21.3004762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,303.2,3.561,266.4,265.9,7.6,21
2024-06-27T05:43:21.5504855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,297.87,3.561,266.4,265.9,7.7,18
2024-06-27T05:43:21.8003599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,301.95,3.518,266.8,265.9,7.8,21
2024-06-27T05:43:22.0503665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.34,3.518,266.8,265.9,8.2,22
2024-06-27T05:43:22.3002688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,302.22,3.518,266.8,266,8.3,22
2024-06-27T05:43:22.5502705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.77,3.518,266.8,266,8.3,23
2024-06-27T05:43:22.8001825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.34,3.496,266.8,266,9.3,21
2024-06-27T05:43:23.0501672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.85,3.496,266.8,266,9.3,20
2024-06-27T05:43:23.3000711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,294.17,3.496,266.8,266,9.1,18
2024-06-27T05:43:23.5499941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.68,3.509,266.6,266,9.5,18
2024-06-27T05:43:23.8000250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,296.83,3.509,266.6,266,9.4,20
2024-06-27T05:43:24.0499686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,301.45,3.509,266.6,266,9.3,23
2024-06-27T05:43:24.2998885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,302.37,3.509,266.6,265.9,9.5,24
2024-06-27T05:43:24.5498587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,302.18,3.509,266.6,265.9,9.6,24
2024-06-27T05:43:24.7998269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,303.61,3.509,266.6,265.9,9.6,25
2024-06-27T05:43:25.0497433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,299.37,3.535,266.3,265.9,9.7,22
2024-06-27T05:43:25.2996945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,301.9,3.535,266.3,265.9,9.9,24
2024-06-27T05:43:25.5496327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300.3,3.535,266.3,265.9,10,23
2024-06-27T05:43:25.7996160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,301.97,3.543,265.8,265.9,10,24
2024-06-27T05:43:26.0495507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.9,3.543,265.8,265.9,9.8,23
2024-06-27T05:43:26.2994605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,303.66,3.543,265.8,266.1,10,25
2024-06-27T05:43:26.5493930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,303.84,3.543,265.8,266.1,9.9,25
2024-06-27T05:43:26.7994564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.43,3.548,265.4,266.1,9.9,26
2024-06-27T05:43:27.0493473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,305.43,3.548,265.4,266.1,9.9,26
2024-06-27T05:43:27.2993400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,304.82,3.548,265.4,266.1,9.5,25
2024-06-27T05:43:27.5492328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,303,3.541,265.3,266.1,9.7,24
2024-06-27T05:43:27.7992113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,304.61,3.541,265.3,266.1,9.6,25
2024-06-27T05:43:28.0491777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,307.01,3.541,265.3,266.1,9.8,27
2024-06-27T05:43:28.2991045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,303.85,3.541,265.3,266.1,10,25
2024-06-27T05:43:28.5490746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,304.08,3.522,265.4,266.1,9.8,25
2024-06-27T05:43:28.7990168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,303.89,3.522,265.4,266.1,9.9,25
2024-06-27T05:43:29.0489450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,301.25,3.522,265.4,266.1,9.8,23
2024-06-27T05:43:29.2989100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,305.29,3.522,265.4,266.1,9.9,26
2024-06-27T05:43:29.5488817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,303.89,3.522,265.4,266.1,9.9,25
2024-06-27T05:43:29.7988102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,303.75,3.525,265.8,266.1,9.9,25
2024-06-27T05:43:30.0487935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,301.46,3.525,265.8,266.1,9.6,23
2024-06-27T05:43:30.2986620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.6,3.525,265.8,266.2,9.6,23
2024-06-27T05:43:30.5486375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.74,3.539,266.1,266.2,9.5,23
2024-06-27T05:43:30.7986335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.54,3.539,266.1,266.2,9.6,23
2024-06-27T05:43:31.0486262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.91,3.539,266.1,266.2,9.7,22
2024-06-27T05:43:31.2985373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.54,3.539,266.1,266.2,9.6,23
2024-06-27T05:43:31.5483963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,296.83,3.544,266.5,266.2,9.7,20
2024-06-27T05:43:31.7983891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,295.2,3.544,266.5,266.2,9.8,19
2024-06-27T05:43:32.0483810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,291.59,3.544,266.5,266.2,10.3,17
2024-06-27T05:43:32.2983468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,290.27,3.544,266.5,266.3,10.3,16
2024-06-27T05:43:32.5482485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,289.79,3.538,266.8,266.3,10.6,16
2024-06-27T05:43:32.7982099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,290,3.538,266.8,266.3,10.4,16
2024-06-27T05:43:33.0482432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,288.64,3.538,266.8,266.3,10.3,15
2024-06-27T05:43:33.2979993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,289.09,3.538,266.8,266.3,9.9,15
2024-06-27T05:43:33.5480569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,290.98,3.538,266.8,266.3,9.6,16
2024-06-27T05:43:33.7980062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,291.43,3.544,267.1,266.3,9.2,16
2024-06-27T05:43:34.0479938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,295.7,3.544,267.1,266.3,9.4,19
2024-06-27T05:43:34.2978729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,293.84,3.544,267.1,266.4,8.8,17
2024-06-27T05:43:34.5478139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,293.78,3.568,267.4,266.4,8.8,17
2024-06-27T05:43:34.7978101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,295.47,3.568,267.4,266.4,9.6,19
2024-06-27T05:43:35.0477911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,301.03,3.568,267.4,266.4,9.8,23
2024-06-27T05:43:35.2977751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,292.18,3.568,267.4,266.4,9.8,17
2024-06-27T05:43:35.5476627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,286.11,3.587,267.5,266.4,9.8,13
2024-06-27T05:43:35.7975986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,286.32,3.587,267.5,266.4,9.6,13
2024-06-27T05:43:36.0476628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288,3.587,267.5,266.4,9.5,14
2024-06-27T05:43:36.2974200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,290.13,3.587,267.5,266.5,9.2,15
2024-06-27T05:43:36.5474056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,292.45,3.565,267.2,266.5,8.8,16
2024-06-27T05:43:36.7974059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.1,3.565,267.2,266.5,9,16
2024-06-27T05:43:37.0473538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,288.51,3.565,267.2,266.5,9.3,14
2024-06-27T05:43:37.2973617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,292.09,3.565,267.2,266.6,9.1,16
2024-06-27T05:43:37.5472889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,293.39,3.521,266.4,266.6,9.4,17
2024-06-27T05:43:37.7971817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,292.79,3.521,266.4,266.6,9.8,17
2024-06-27T05:43:38.0471215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,290.8,3.521,266.4,266.6,10.2,16
2024-06-27T05:43:38.2971190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,292.26,3.521,266.4,266.6,10.2,17
2024-06-27T05:43:38.5470640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,294.59,3.508,265.6,266.6,9.8,18
2024-06-27T05:43:38.7970123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,297.84,3.508,265.6,266.6,9.6,20
2024-06-27T05:43:39.0469663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,299.86,3.508,265.6,266.6,9.3,21
2024-06-27T05:43:39.2969468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,300.74,3.508,265.6,266.6,9.6,22
2024-06-27T05:43:39.5468453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,298.98,3.531,265.4,266.6,9.9,21
2024-06-27T05:43:39.7968193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,298.81,3.531,265.4,266.6,10,21
2024-06-27T05:43:40.0468644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,298.81,3.531,265.4,266.6,10,21
2024-06-27T05:43:40.2967452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,299.61,3.531,265.4,266.5,10.3,22
2024-06-27T05:43:40.5466710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,297.21,3.545,265.6,266.5,10,20
2024-06-27T05:43:40.7966449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,298.65,3.545,265.6,266.5,10,21
2024-06-27T05:43:41.0465878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,301,3.545,265.6,266.5,10.3,23
2024-06-27T05:43:41.2965035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,299.16,3.545,265.6,266.4,10.5,22
2024-06-27T05:43:41.5464575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,299.09,3.544,266.1,266.4,10.4,22
2024-06-27T05:43:41.7964071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,299.88,3.544,266.1,266.4,9.9,22
2024-06-27T05:43:42.0463557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.05,3.544,266.1,266.4,9.8,22
2024-06-27T05:43:42.2962991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,300.17,3.544,266.1,266.6,9.9,22
2024-06-27T05:43:42.5462258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,299.68,3.559,267,266.6,10,22
2024-06-27T05:43:42.7962334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,299.84,3.559,267,266.6,9.9,22
2024-06-27T05:43:43.0460473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,299.68,3.559,267,266.6,10,22
2024-06-27T05:43:43.2960669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,298.7,3.559,267,266.7,9.8,21
2024-06-27T05:43:43.5460394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,301.43,3.559,267,266.7,9.9,23
2024-06-27T05:43:43.7959994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,300.24,3.58,267.8,266.7,9.6,22
2024-06-27T05:43:44.0459174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.42,3.58,267.8,266.7,9.8,21
2024-06-27T05:43:44.2960153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,294.5,3.58,267.8,266.6,10.4,19
2024-06-27T05:43:44.5458510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,294.98,3.57,268.1,266.6,9.9,19
2024-06-27T05:43:44.7957644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,291.01,3.57,268.1,266.6,9.5,16
2024-06-27T05:43:45.0457583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,290.5,3.57,268.1,266.6,9.9,16
2024-06-27T05:43:45.2957242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,288.41,3.57,268.1,266.5,10.3,15
2024-06-27T05:43:45.5456682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,288.36,3.534,268.2,266.5,10.2,15
2024-06-27T05:43:45.7959605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,288.46,3.534,268.2,266.5,10.1,15
2024-06-27T05:43:46.0455443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,287.06,3.534,268.2,266.5,10,14
2024-06-27T05:43:46.2954980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,289.63,3.534,268.2,266.5,10.4,16
2024-06-27T05:43:46.5454679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,289.77,3.517,267.8,266.5,10.4,16
2024-06-27T05:43:46.7954433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,289.77,3.517,267.8,266.5,10.4,16
2024-06-27T05:43:47.0452993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,291.02,3.517,267.8,266.5,10.6,17
2024-06-27T05:43:47.2953180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,292.94,3.517,267.8,266.6,10.3,18
2024-06-27T05:43:47.5451962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,292.94,3.517,267.8,266.6,10.3,18
2024-06-27T05:43:47.7952134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,296.63,3.559,267,266.6,10.1,20
2024-06-27T05:43:48.0451339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,295.18,3.559,267,266.6,10.1,19
2024-06-27T05:43:48.2951310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,295.18,3.559,267,266.6,10.1,19
2024-06-27T05:43:48.5450630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.32,3.619,266.4,266.6,10,20
2024-06-27T05:43:48.7950508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,296.33,3.619,266.4,266.6,9.7,19
2024-06-27T05:43:49.0450338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.99,3.619,266.4,266.6,9.6,18
2024-06-27T05:43:49.2949444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,296.82,3.619,266.4,266.7,9.5,19
2024-06-27T05:43:49.5448630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.16,3.635,266.6,266.7,9.3,19
2024-06-27T05:43:49.7948082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,297.36,3.635,266.6,266.7,9.2,19
2024-06-27T05:43:50.0447649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,296.8,3.635,266.6,266.7,9.5,19
2024-06-27T05:43:50.2947027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,296.95,3.635,266.6,266.8,9.5,19
2024-06-27T05:43:50.5446606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,296.43,3.571,266.7,266.8,9.6,19
2024-06-27T05:43:50.7946415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.27,3.571,266.7,266.8,9.7,19
2024-06-27T05:43:51.0445799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.95,3.571,266.7,266.8,9.9,19
2024-06-27T05:43:51.2945931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.97,3.571,266.7,266.6,10,20
2024-06-27T05:43:51.5444968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,296.61,3.485,266.7,266.6,10,20
2024-06-27T05:43:51.7944014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,297.9,3.485,266.7,266.6,10.1,21
2024-06-27T05:43:52.0443444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,297.9,3.485,266.7,266.6,10.1,21
2024-06-27T05:43:52.2943154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,298.04,3.485,266.7,266.6,10,21
2024-06-27T05:43:52.5443046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,297.78,3.448,266.6,266.6,10.1,21
2024-06-27T05:43:52.7942452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,297.5,3.448,266.6,266.6,10.3,21
2024-06-27T05:43:53.0441641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,297.78,3.448,266.6,266.6,10.1,21
2024-06-27T05:43:53.2941625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,297.92,3.448,266.6,266.7,10.1,21
2024-06-27T05:43:53.5440565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,299.98,3.503,266.8,266.7,9.8,22
2024-06-27T05:43:53.7939782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,301.42,3.503,266.8,266.7,9.8,23
2024-06-27T05:43:54.0440091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.77,3.503,266.8,266.7,9.6,23
2024-06-27T05:43:54.2940267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.15,3.503,266.8,266.7,9.4,23
2024-06-27T05:43:54.5438957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.85,3.591,267.3,266.7,9.4,24
2024-06-27T05:43:54.7938864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,305.3,3.591,267.3,266.7,9.4,25
2024-06-27T05:43:55.0437683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,304.06,3.591,267.3,266.7,9.3,24
2024-06-27T05:43:55.2937195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,305.6,3.591,267.3,266.6,9.2,25
2024-06-27T05:43:55.5436131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.2,3.606,267.8,266.6,9.1,24
2024-06-27T05:43:55.7936531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,300.79,3.606,267.8,266.6,9.3,22
2024-06-27T05:43:56.0436077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,297.59,3.606,267.8,266.6,9.4,20
2024-06-27T05:43:56.2934983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,295.58,3.606,267.8,266.5,9.6,19
2024-06-27T05:43:56.5434861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,293.28,3.553,268.1,266.5,9.9,18
2024-06-27T05:43:56.7934288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,290.41,3.553,268.1,266.5,9.8,16
2024-06-27T05:43:57.0433521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,290.41,3.553,268.1,266.5,9.8,16
2024-06-27T05:43:57.2933316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,293.57,3.553,268.1,266.6,9.8,18
2024-06-27T05:43:57.5432163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,292.07,3.553,268.1,266.6,9.8,17
2024-06-27T05:43:57.7931371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.15,3.501,268.1,266.6,9.6,17
2024-06-27T05:43:58.0431736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,292.42,3.501,268.1,266.6,9.4,17
2024-06-27T05:43:58.2932195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,292.27,3.501,268.1,266.5,9.4,17
2024-06-27T05:43:58.5430958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,293.64,3.501,268.1,266.5,9.5,18
2024-06-27T05:43:58.7929749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.93,3.498,267.5,266.5,9.5,18
2024-06-27T05:43:59.0428518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,293.64,3.498,267.5,266.5,9.7,18
2024-06-27T05:43:59.2929485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,296.61,3.498,267.5,266.4,9.6,20
2024-06-27T05:43:59.5428456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,297.44,3.532,266.8,266.4,9.4,20
2024-06-27T05:43:59.7928411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.74,3.532,266.8,266.4,9.5,21
2024-06-27T05:44:00.0427555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,300.4,3.532,266.8,266.4,9.4,22
2024-06-27T05:44:00.2927783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.81,3.532,266.8,266.4,9.2,20
2024-06-27T05:44:00.5426699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,298.08,3.585,266.4,266.4,9.3,20
2024-06-27T05:44:00.7926232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,299.99,3.585,266.4,266.4,9.1,21
2024-06-27T05:44:01.0425743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.78,3.585,266.4,266.4,9.2,21
2024-06-27T05:44:01.2925802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,299.58,3.585,266.4,266.4,9.3,21
2024-06-27T05:44:01.5425413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,299.98,3.612,266.7,266.4,9.1,21
2024-06-27T05:44:01.7924400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.46,3.612,266.7,266.4,9.1,20
2024-06-27T05:44:02.0423162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,298.67,3.612,266.7,266.4,9,20
2024-06-27T05:44:02.2923432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,299.98,3.612,266.7,266.4,9.1,21
2024-06-27T05:44:02.5422705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.21,3.573,266.8,266.4,9.1,20
2024-06-27T05:44:02.7922257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,296.49,3.573,266.8,266.4,9.2,19
2024-06-27T05:44:03.0421516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.63,3.573,266.8,266.4,9.4,20
2024-06-27T05:44:03.2920994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.91,3.573,266.8,266.5,9.6,21
2024-06-27T05:44:03.5420308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.96,3.573,266.8,266.5,9.3,22
2024-06-27T05:44:03.7919903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,297.78,3.573,266.8,266.5,9.4,20
2024-06-27T05:44:04.0419629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296.09,3.516,267,266.5,9.3,19
2024-06-27T05:44:04.2919489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296.09,3.516,267,266.5,9.3,19
2024-06-27T05:44:04.5418916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.78,3.494,267.4,266.5,9.3,21
2024-06-27T05:44:04.7918035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,299.16,3.494,267.4,266.5,9.1,21
2024-06-27T05:44:05.0417870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,298.04,3.494,267.4,266.5,8.9,20
2024-06-27T05:44:05.2917909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.75,3.494,267.4,266.4,8.7,19
2024-06-27T05:44:05.5416694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.96,3.494,267.4,266.4,8.6,19
2024-06-27T05:44:05.7915846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.8,3.518,267.9,266.4,8.6,19
2024-06-27T05:44:06.0415231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,295.22,3.518,267.9,266.4,8.6,18
2024-06-27T05:44:06.2915311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,294.9,3.518,267.9,266.2,8.6,18
2024-06-27T05:44:06.5414442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,295.05,3.535,267.8,266.2,8.6,18
2024-06-27T05:44:06.7950510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,293.45,3.535,267.8,266.2,8.6,17
2024-06-27T05:44:07.0450312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,291.32,3.535,267.8,266.2,8.9,16
2024-06-27T05:44:07.2950399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.41,3.535,267.8,266.1,9.1,17
2024-06-27T05:44:07.5449093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,294.13,3.535,267.8,266.1,9,18
2024-06-27T05:44:07.7949042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,292.1,3.535,267.8,266.1,9.3,17
2024-06-27T05:44:08.0448413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,293.87,3.528,267.3,266.1,9.3,18
2024-06-27T05:44:08.2947518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,293.87,3.528,267.3,266.1,9.3,18
2024-06-27T05:44:08.5447142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,292.37,3.509,266.8,266.1,9.4,17
2024-06-27T05:44:08.7946945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,294.21,3.509,266.8,266.1,9.2,18
2024-06-27T05:44:09.0446473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.91,3.509,266.8,266.1,9.1,19
2024-06-27T05:44:09.2945915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.56,3.509,266.8,266.1,9,18
2024-06-27T05:44:09.5445195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.49,3.509,266.8,266.1,8.8,19
2024-06-27T05:44:09.7944307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.97,3.509,266.4,266.1,8.9,18
2024-06-27T05:44:10.0444323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.6,3.509,266.4,266.1,9.1,18
2024-06-27T05:44:10.2944258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,294.78,3.509,266.4,266.1,9,18
2024-06-27T05:44:10.5443927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,298.94,3.544,266.3,266.1,8.6,20
2024-06-27T05:44:10.7943053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.18,3.544,266.3,266.1,8.5,20
2024-06-27T05:44:11.0442575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,300.74,3.544,266.3,266.1,8.5,21
2024-06-27T05:44:11.2941172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.76,3.544,266.3,265.9,9,20
2024-06-27T05:44:11.5440617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,295.85,3.544,266.3,265.9,9.2,19
2024-06-27T05:44:11.7939013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,295.21,3.564,266.6,265.9,8.7,18
2024-06-27T05:44:12.0440876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,295.43,3.564,266.6,265.9,8.6,18
2024-06-27T05:44:12.2939802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,293.09,3.564,266.6,265.8,8.9,17
2024-06-27T05:44:12.5439153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,294.67,3.545,267.1,265.8,8.7,18
2024-06-27T05:44:12.7938468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,291.31,3.545,267.1,265.8,8.8,16
2024-06-27T05:44:13.0438304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.88,3.545,267.1,265.8,8.7,15
2024-06-27T05:44:13.2937325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,290.81,3.545,267.1,265.8,8.2,15
2024-06-27T05:44:13.5436897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,292.7,3.545,267.1,265.8,8.1,16
2024-06-27T05:44:13.7936481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.81,3.535,267.2,265.8,8,16
2024-06-27T05:44:14.0436349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,296.42,3.535,267.2,265.8,7.9,18
2024-06-27T05:44:14.2935307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,296.42,3.535,267.2,265.8,7.9,18
2024-06-27T05:44:14.5434796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,302.35,3.535,267.2,265.8,8.1,22
2024-06-27T05:44:14.7935402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,302.07,3.535,267.2,265.8,8.2,22
2024-06-27T05:44:15.0433648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,301.58,3.55,266.8,265.8,8.5,22
2024-06-27T05:44:15.2933469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.7,3.55,266.8,265.9,8.3,21
2024-06-27T05:44:15.5433226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,303.02,3.55,266.8,265.9,8.6,23
2024-06-27T05:44:15.7932402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.08,3.55,266.8,265.9,8.4,24
2024-06-27T05:44:16.0432422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,305.38,3.564,266.4,265.9,8.4,24
2024-06-27T05:44:16.2932181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,303.16,3.564,266.4,265.8,8.6,23
2024-06-27T05:44:16.5430935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,301.38,3.564,266.4,265.8,8.7,22
2024-06-27T05:44:16.7930283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,300.8,3.544,266.4,265.8,8.9,22
2024-06-27T05:44:17.0429940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.11,3.544,266.4,265.8,9.2,24
2024-06-27T05:44:17.2930135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.19,3.544,266.4,265.9,9.5,23
2024-06-27T05:44:17.5429368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,297.69,3.511,266.9,265.9,9.6,21
2024-06-27T05:44:17.7927769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,296.22,3.511,266.9,265.9,9.6,20
2024-06-27T05:44:18.0428057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.39,3.511,266.9,265.9,9.5,18
2024-06-27T05:44:18.2927309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,291.89,3.511,266.9,266,9.6,17
2024-06-27T05:44:18.5427472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.07,3.512,267.4,266,9.3,17
2024-06-27T05:44:18.7926523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,293.6,3.512,267.4,266,9.3,18
2024-06-27T05:44:19.0426137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,290.98,3.512,267.4,266,9,16
2024-06-27T05:44:19.2925748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.22,3.512,267.4,265.9,9.1,17
2024-06-27T05:44:19.5424271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,288.7,3.512,267.4,265.9,9.4,15
2024-06-27T05:44:19.7924546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,287.15,3.512,267.4,265.9,9.4,14
2024-06-27T05:44:20.0424267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,284.08,3.528,267.6,265.9,9.3,12
2024-06-27T05:44:20.2924051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,282.21,3.528,267.6,265.6,9.1,11
2024-06-27T05:44:20.5422627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,284.08,3.516,267.1,265.6,9.1,12
2024-06-27T05:44:20.7922775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.86,3.516,267.1,265.6,9.3,12
2024-06-27T05:44:21.0422423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,285.43,3.516,267.1,265.6,9.3,13
2024-06-27T05:44:21.2921855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,286.11,3.516,267.1,265.4,9.8,14
2024-06-27T05:44:21.5421217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,287.94,3.492,266.1,265.4,9.9,15
2024-06-27T05:44:21.7920607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,292.81,3.492,266.1,265.4,9.6,18
2024-06-27T05:44:22.0419843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,293.85,3.492,266.1,265.4,9.9,19
2024-06-27T05:44:22.2920344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,295.31,3.492,266.1,265.4,9.9,20
2024-06-27T05:44:22.5419873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,295.03,3.492,266.1,265.4,10.1,20
2024-06-27T05:44:22.7918654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,298.56,3.491,264.9,265.4,10,22
2024-06-27T05:44:23.0418164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,295.85,3.491,264.9,265.4,9.9,20
2024-06-27T05:44:23.2917600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,297.97,3.491,264.9,265.4,9.5,21
2024-06-27T05:44:23.5416946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,300.67,3.491,264.9,265.4,9.6,23
2024-06-27T05:44:23.7951578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.61,3.491,264.9,265.4,9.4,22
2024-06-27T05:44:24.0416757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,301.83,3.532,264.6,265.4,9.2,23
2024-06-27T05:44:24.2915490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,302.59,3.532,264.6,265.5,9.6,24
2024-06-27T05:44:24.5415070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,302.59,3.532,264.6,265.5,9.6,24
2024-06-27T05:44:24.7914582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,303.21,3.532,264.6,265.5,9.3,24
2024-06-27T05:44:25.0413925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,303.36,3.583,265.4,265.5,9.2,24
2024-06-27T05:44:25.2913955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,302.99,3.583,265.4,265.4,9.3,24
2024-06-27T05:44:25.5413024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,303.44,3.583,265.4,265.4,9.1,24
2024-06-27T05:44:25.7912889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,303.66,3.604,266.2,265.4,8.9,24
2024-06-27T05:44:26.0412168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,302.15,3.604,266.2,265.4,8.9,23
2024-06-27T05:44:26.2912318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.26,3.604,266.2,265.3,9,22
2024-06-27T05:44:26.5411848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.77,3.604,266.2,265.3,9,23
2024-06-27T05:44:26.7910807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,299.29,3.577,266.6,265.3,9.3,22
2024-06-27T05:44:27.0410722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,298.91,3.577,266.6,265.3,9.5,22
2024-06-27T05:44:27.2910057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.42,3.577,266.6,265.3,9.5,21
2024-06-27T05:44:27.5408728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.42,3.577,266.6,265.3,9.5,21
2024-06-27T05:44:27.7908759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,294.33,3.519,266.6,265.3,9.4,19
2024-06-27T05:44:28.0408625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,292.82,3.519,266.6,265.3,9.4,18
2024-06-27T05:44:28.2907684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,294.17,3.519,266.6,265.4,9.6,19
2024-06-27T05:44:28.5407261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,294.12,3.495,266.5,265.4,9.6,19
2024-06-27T05:44:28.7906921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.24,3.495,266.5,265.4,9.5,21
2024-06-27T05:44:29.0406263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,298.53,3.495,266.5,265.4,9.6,22
2024-06-27T05:44:29.2906057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,299.5,3.495,266.5,265.3,9.8,23
2024-06-27T05:44:29.5405278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,301.41,3.521,266.1,265.3,9.7,24
2024-06-27T05:44:29.7904709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,303.23,3.521,266.1,265.3,9.5,25
2024-06-27T05:44:30.0403962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,301.6,3.521,266.1,265.3,9.6,24
2024-06-27T05:44:30.2904494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,302.7,3.521,266.1,265.2,9.7,25
2024-06-27T05:44:30.5403381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,303.08,3.521,266.1,265.2,9.5,25
2024-06-27T05:44:30.7903126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.64,3.551,265.7,265.2,9.6,26
2024-06-27T05:44:31.0402174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.22,3.551,265.7,265.2,9.6,25
2024-06-27T05:44:31.2902313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,301.07,3.551,265.7,265.3,9.3,23
2024-06-27T05:44:31.5401325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.8,3.551,265.7,265.3,9.2,22
2024-06-27T05:44:31.7900988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,301.21,3.557,265.9,265.3,9.2,23
2024-06-27T05:44:32.0400442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,299.73,3.557,265.9,265.3,9.2,22
2024-06-27T05:44:32.2900430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.15,3.557,265.9,265.3,9.5,22
2024-06-27T05:44:32.5399485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,299.11,3.523,266.4,265.3,9.3,22
2024-06-27T05:44:32.7899222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,297.63,3.523,266.4,265.3,9.3,21
2024-06-27T05:44:33.0398114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.01,3.523,266.4,265.3,9.1,21
2024-06-27T05:44:33.2897799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,295.85,3.523,266.4,265,9.2,20
2024-06-27T05:44:33.5396421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,297.36,3.523,266.4,265,9.2,21
2024-06-27T05:44:33.7897289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.29,3.477,266.1,265,9.2,21
2024-06-27T05:44:34.0396222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,298.4,3.477,266.1,265,9.4,22
2024-06-27T05:44:34.2895915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.08,3.477,266.1,264.9,9.5,22
2024-06-27T05:44:34.5395112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.74,3.477,266.1,264.9,9.7,22
2024-06-27T05:44:34.7894189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,299.39,3.464,265.1,264.9,9.8,23
2024-06-27T05:44:35.0394221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300.63,3.464,265.1,264.9,9.9,24
2024-06-27T05:44:35.2894511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.01,3.464,265.1,265,10,25
2024-06-27T05:44:35.5393190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.01,3.464,265.1,265,10,25
2024-06-27T05:44:35.7892735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,305.67,3.504,264.3,265,9.8,27
2024-06-27T05:44:36.0452611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,307.46,3.504,264.3,265,9.6,28
2024-06-27T05:44:36.2951498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.69,3.504,264.3,264.9,9.6,29
2024-06-27T05:44:36.5451703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.85,3.559,264,264.9,9.9,30
2024-06-27T05:44:36.7951462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,311.63,3.559,264,264.9,9.7,31
2024-06-27T05:44:37.0450344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,314.3,3.559,264,264.9,9.7,33
2024-06-27T05:44:37.2949899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,309.25,3.559,264,264.9,10.2,30
2024-06-27T05:44:37.5449456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,308.29,3.559,264,264.9,10,29
2024-06-27T05:44:37.7949182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,306.75,3.583,264.3,264.9,10.1,28
2024-06-27T05:44:38.0448968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,304.37,3.583,264.3,264.9,9.9,26
2024-06-27T05:44:38.2948756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,305.12,3.583,264.3,265,9.6,26
2024-06-27T05:44:38.5446345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,303.5,3.583,264.3,265,9.7,25
2024-06-27T05:44:38.7947071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,299.92,3.562,265.3,265,9.8,23
2024-06-27T05:44:39.0446525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,298.65,3.562,265.3,265,9.7,22
2024-06-27T05:44:39.2946465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,295.24,3.562,265.3,265.1,10.1,20
2024-06-27T05:44:39.5445638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.05,3.562,265.3,265.1,9.6,18
2024-06-27T05:44:39.7945227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,292.94,3.532,266.5,265.1,9.2,18
2024-06-27T05:44:40.0445109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,289.85,3.532,266.5,265.1,9.2,16
2024-06-27T05:44:40.2944688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,290.01,3.532,266.5,265.1,9.1,16
2024-06-27T05:44:40.5443963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,288.4,3.529,266.8,265.1,9,15
2024-06-27T05:44:40.7943247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.68,3.529,266.8,265.1,9.1,14
2024-06-27T05:44:41.0442459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,285.09,3.529,266.8,265.1,9.1,13
2024-06-27T05:44:41.2942007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.52,3.529,266.8,265,9.1,14
2024-06-27T05:44:41.5441374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,288.24,3.53,266.3,265,9.2,15
2024-06-27T05:44:41.7940291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,284.98,3.53,266.3,265,9.3,13
2024-06-27T05:44:42.0440911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,284.76,3.53,266.3,265,9.5,13
2024-06-27T05:44:42.2940546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.18,3.53,266.3,265,9.6,14
2024-06-27T05:44:42.5439749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,286.72,3.532,265.3,265,9.6,14
2024-06-27T05:44:42.7939386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,284.97,3.532,265.3,265,9.8,13
2024-06-27T05:44:43.0438538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,287.75,3.532,265.3,265,10,15
2024-06-27T05:44:43.2938337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,288.02,3.532,265.3,265.1,9.9,15
2024-06-27T05:44:43.5437471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,288.53,3.532,265.3,265.1,9.5,15
2024-06-27T05:44:43.7936900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,290.42,3.545,264.4,265.1,9.6,16
2024-06-27T05:44:44.0437338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,290.42,3.545,264.4,265.1,9.6,16
2024-06-27T05:44:44.2935895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,289.06,3.545,264.4,265.1,9.5,15
2024-06-27T05:44:44.5436277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,292.29,3.558,264.1,265.1,9.5,17
2024-06-27T05:44:44.7935382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.79,3.558,264.1,265.1,9.5,18
2024-06-27T05:44:45.0458224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,289.26,3.558,264.1,265.1,9.5,15
2024-06-27T05:44:45.2957953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.48,3.558,264.1,265,9.3,17
2024-06-27T05:44:45.5457290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,290.96,3.533,264.2,265,9.2,16
2024-06-27T05:44:45.7956396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,290.63,3.533,264.2,265,9.4,16
2024-06-27T05:44:46.0456112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.79,3.533,264.2,265,9.3,16
2024-06-27T05:44:46.2955520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,293.48,3.533,264.2,265,9.5,18
2024-06-27T05:44:46.5455350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.05,3.504,264.8,265,9.5,16
2024-06-27T05:44:46.7955013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.05,3.504,264.8,265,9.5,16
2024-06-27T05:44:47.0454763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,291.71,3.504,264.8,265,9.4,17
2024-06-27T05:44:47.2953134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,291.87,3.504,264.8,265,9.3,17
2024-06-27T05:44:47.5452182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,291.71,3.504,264.8,265,9.4,17
2024-06-27T05:44:47.7951916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,290.91,3.499,265.2,265,9.8,17
2024-06-27T05:44:48.0451790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,292.39,3.499,265.2,265,9.8,18
2024-06-27T05:44:48.2795493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,293.57,3.499,265.2,265,10,19
2024-06-27T05:44:48.5450889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,293.94,3.508,265.1,265,9.8,19
2024-06-27T05:44:48.7794266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,294.1,3.508,265.1,265,9.7,19
2024-06-27T05:44:49.0450339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,295.9,3.508,265.1,265,9.5,20
2024-06-27T05:44:49.2949502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,297.01,3.508,265.1,265.1,9.8,21
2024-06-27T05:44:49.5449293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.78,3.531,265,265.1,9.7,22
2024-06-27T05:44:49.7948546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,297.5,3.531,265,265.1,9.6,21
2024-06-27T05:44:50.0449019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,296.38,3.531,265,265.1,9.4,20
2024-06-27T05:44:50.2947423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.71,3.531,265,265.2,9.3,20
2024-06-27T05:44:50.5447472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,296.19,3.564,265.3,265.2,9.6,20
2024-06-27T05:44:50.7946461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,296.54,3.564,265.3,265.2,9.4,20
2024-06-27T05:44:51.0289815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,296.54,3.564,265.3,265.2,9.4,20
2024-06-27T05:44:51.2945576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,296.54,3.564,265.3,265.2,9.4,20
2024-06-27T05:44:51.5444780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.63,3.564,265.3,265.2,9.1,21
2024-06-27T05:44:51.7944949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,296.12,3.561,265.4,265.2,9.6,20
2024-06-27T05:44:52.0287884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,294.81,3.561,265.4,265.2,9.5,19
2024-06-27T05:44:52.2943611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,293.15,3.561,265.4,265.1,9.5,18
2024-06-27T05:44:52.5286669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,291.8,3.561,265.4,265.1,9.4,17
2024-06-27T05:44:52.7943351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,288.71,3.533,265.5,265.1,9.3,15
2024-06-27T05:44:53.0441467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,289.96,3.533,265.5,265.1,9.5,16
2024-06-27T05:44:53.2941361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,291.48,3.533,265.5,265.2,9.6,17
2024-06-27T05:44:53.5441053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,288,3.519,265.8,265.2,9.8,15
2024-06-27T05:44:53.7940587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,287.1,3.519,265.8,265.2,9.3,14
2024-06-27T05:44:54.0440034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288.51,3.519,265.8,265.2,9.4,15
2024-06-27T05:44:54.2939883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,290.19,3.519,265.8,265.3,9.4,16
2024-06-27T05:44:54.5283085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,290.5,3.531,265.6,265.3,9.3,16
2024-06-27T05:44:54.7782444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,293.55,3.531,265.6,265.3,9.3,18
2024-06-27T05:44:55.0437839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.22,3.531,265.6,265.3,9.5,18
2024-06-27T05:44:55.2937759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.19,3.531,265.6,265.2,9.7,21
2024-06-27T05:44:55.5436584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,296.87,3.531,265.6,265.2,9.9,21
2024-06-27T05:44:55.7936388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,296.87,3.531,265.6,265.2,9.9,21
2024-06-27T05:44:56.0436172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,296.5,3.538,264.8,265.2,10.4,21
2024-06-27T05:44:56.2935488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,295.07,3.538,264.8,265.1,10.3,20
2024-06-27T05:44:56.5434808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,295.81,3.545,264.2,265.1,10,20
2024-06-27T05:44:56.7934562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,297.93,3.545,264.2,265.1,9.6,21
2024-06-27T05:44:57.0434247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,299.98,3.545,264.2,265.1,9.3,22
2024-06-27T05:44:57.2934025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,299.66,3.545,264.2,265.3,8.9,21
2024-06-27T05:44:57.5432778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.89,3.545,264.2,265.3,8.8,21
2024-06-27T05:44:57.7931884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,308.28,3.556,264,265.3,8.5,26
2024-06-27T05:44:58.0431315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,307.16,3.556,264,265.3,8.9,26
2024-06-27T05:44:58.3086936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,311.01,3.556,264,265.4,9.1,29
2024-06-27T05:44:58.5430137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.08,3.558,263.9,265.4,9.5,29
2024-06-27T05:44:58.7929710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.08,3.558,263.9,265.4,9.5,29
2024-06-27T05:44:59.0429001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,310.08,3.558,263.9,265.4,9.5,29
2024-06-27T05:44:59.2928680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,312.42,3.558,263.9,265.3,9.6,31
2024-06-27T05:44:59.5428193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,312.66,3.558,263.9,265.3,9.5,31
2024-06-27T05:44:59.7927310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,309.88,3.538,264,265.3,8.9,28
2024-06-27T05:45:00.0427336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,311.62,3.538,264,265.3,9.3,30
2024-06-27T05:45:00.2926288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,309.25,3.538,264,265.4,9.2,28
2024-06-27T05:45:00.5426066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,310.03,3.529,264.8,265.4,9.3,29
2024-06-27T05:45:00.7769189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.88,3.529,264.8,265.4,9.2,28
2024-06-27T05:45:01.0268272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,308.88,3.529,264.8,265.4,9.2,28
2024-06-27T05:45:01.2924448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,309.02,3.529,264.8,265.5,9.2,28
2024-06-27T05:45:01.5424703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.52,3.539,265.6,265.5,9.3,28
2024-06-27T05:45:01.7923218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,310.16,3.539,265.6,265.5,9.2,29
2024-06-27T05:45:02.0422094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.07,3.539,265.6,265.5,9.5,28
2024-06-27T05:45:02.2922758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,308.52,3.539,265.6,265.5,9.3,28
2024-06-27T05:45:02.5420936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.74,3.544,265.7,265.5,9.2,28
2024-06-27T05:45:02.7920977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,310.65,3.544,265.7,265.5,9,29
2024-06-27T05:45:03.0420380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,309.24,3.544,265.7,265.5,9,28
2024-06-27T05:45:03.2919397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,308.06,3.544,265.7,265.5,8.9,27
2024-06-27T05:45:03.5419586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.19,3.537,265.7,265.5,9,28
2024-06-27T05:45:03.7918737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,308.94,3.537,265.7,265.5,9.1,28
2024-06-27T05:45:04.0418086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.02,3.537,265.7,265.5,9.5,28
2024-06-27T05:45:04.3073830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,306.83,3.537,265.7,265.5,9.4,27
2024-06-27T05:45:04.5416827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.86,3.53,265.8,265.5,9.1,28
2024-06-27T05:45:04.7916226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.68,3.53,265.8,265.5,9,27
2024-06-27T05:45:05.0415513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.24,3.53,265.8,265.5,9,26
2024-06-27T05:45:05.2914641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,304.79,3.53,265.8,265.5,9,25
2024-06-27T05:45:05.5414571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,306.14,3.53,265.8,265.6,9.1,26
2024-06-27T05:45:05.7913818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,303.53,3.532,265.7,265.6,9,24
2024-06-27T05:45:06.0412543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,305.23,3.532,265.7,265.6,8.9,25
2024-06-27T05:45:06.3068541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.79,3.532,265.7,265.6,8.9,22
2024-06-27T05:45:06.5411880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,300.65,3.551,265.3,265.6,9.1,22
2024-06-27T05:45:06.7911334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.37,3.551,265.3,265.6,9,21
2024-06-27T05:45:07.0412098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,299.59,3.551,265.3,265.6,8.9,21
2024-06-27T05:45:07.3066983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,300.87,3.551,265.3,265.6,9,22
2024-06-27T05:45:07.5410409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,300.79,3.56,265.1,265.6,9.1,22
2024-06-27T05:45:07.7909806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,299.1,3.56,265.1,265.6,9.2,21
2024-06-27T05:45:08.0408896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.09,3.56,265.1,265.6,9.2,19
2024-06-27T05:45:08.3064811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,298.89,3.56,265.1,265.6,9.3,21
2024-06-27T05:45:08.5407821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.67,3.546,265,265.6,9.4,21
2024-06-27T05:45:08.7907941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.67,3.546,265,265.6,9.4,21
2024-06-27T05:45:09.0407037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,298.48,3.546,265,265.6,9.5,21
2024-06-27T05:45:09.2906718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,299.72,3.546,265,265.7,9.7,22
2024-06-27T05:45:09.5405613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,298.63,3.546,265,265.7,9.5,21
2024-06-27T05:45:09.7904968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.18,3.53,264.8,265.7,9.5,20
2024-06-27T05:45:10.0403889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.36,3.53,264.8,265.7,9.4,20
2024-06-27T05:45:10.3059717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.51,3.53,264.8,265.8,9.4,20
2024-06-27T05:45:10.5403465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,297.56,3.541,264.8,265.8,9.4,20
2024-06-27T05:45:10.7902959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,298.84,3.541,264.8,265.8,9.5,21
2024-06-27T05:45:11.0402567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,298.84,3.541,264.8,265.8,9.5,21
2024-06-27T05:45:11.3058145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,298.3,3.541,264.8,265.9,9.1,20
2024-06-27T05:45:11.5401505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,299.8,3.568,265.1,265.9,9.1,21
2024-06-27T05:45:11.7901523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,299.38,3.568,265.1,265.9,9.3,21
2024-06-27T05:45:12.0400564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,302.32,3.568,265.1,265.9,9.3,23
2024-06-27T05:45:12.3055969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.11,3.568,265.1,265.9,9.4,23
2024-06-27T05:45:12.5399479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,300.66,3.578,265.2,265.9,9.4,22
2024-06-27T05:45:12.7899353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,300.66,3.578,265.2,265.9,9.4,22
2024-06-27T05:45:13.0398224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,303.15,3.578,265.2,265.9,9.6,24
2024-06-27T05:45:13.2897468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,304.79,3.578,265.2,265.9,9.5,25
2024-06-27T05:45:13.5397364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,305.08,3.578,265.2,265.8,9.3,25
2024-06-27T05:45:13.7896916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,306.46,3.569,265.2,265.8,9.3,26
2024-06-27T05:45:14.0396847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,304.81,3.569,265.2,265.8,9.4,25
2024-06-27T05:45:14.3071757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,301.72,3.569,265.2,265.8,9.5,23
2024-06-27T05:45:14.5395721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,301.14,3.569,265.2,265.8,9.8,23
2024-06-27T05:45:14.7894762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,299.36,3.551,265.4,265.8,9.9,22
2024-06-27T05:45:15.0393711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,299.89,3.551,265.4,265.8,9.6,22
2024-06-27T05:45:15.3049760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.85,3.551,265.4,265.9,9.7,22
2024-06-27T05:45:15.5392759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,301.02,3.541,265.9,265.9,9.7,23
2024-06-27T05:45:15.7893110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.84,3.541,265.9,265.9,9.8,23
2024-06-27T05:45:16.0391978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.14,3.541,265.9,265.9,9.4,22
2024-06-27T05:45:16.3047774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.35,3.541,265.9,266,9.6,23
2024-06-27T05:45:16.5391380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.28,3.547,266.2,266,9.1,21
2024-06-27T05:45:16.7890881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,299.28,3.547,266.2,266,9.9,22
2024-06-27T05:45:17.0390119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,296.69,3.547,266.2,266,9.7,20
2024-06-27T05:45:17.2889900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,295.71,3.547,266.2,266,9.4,19
2024-06-27T05:45:17.5388717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.21,3.547,266.2,266,9.4,20
2024-06-27T05:45:17.7887954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.93,3.565,266.3,266,9.3,21
2024-06-27T05:45:18.0387898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,297.62,3.565,266.3,266,9.2,20
2024-06-27T05:45:18.2888232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,294.22,3.565,266.3,266.1,9.5,18
2024-06-27T05:45:18.5298432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,293.97,3.569,266.2,266.1,9.7,18
2024-06-27T05:45:18.7886419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,297.11,3.569,266.2,266.1,9.6,20
2024-06-27T05:45:19.0385858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,295.79,3.569,266.2,266.1,9.5,19
2024-06-27T05:45:19.2885823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,294.12,3.569,266.2,266.2,9.7,18
2024-06-27T05:45:19.5384764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.33,3.559,266,266.2,9.6,18
2024-06-27T05:45:19.7884523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,294.5,3.559,266,266.2,9.5,18
2024-06-27T05:45:20.0383512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,294.66,3.559,266,266.2,9.4,18
2024-06-27T05:45:20.2916454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.33,3.559,266,266.2,9.6,18
2024-06-27T05:45:20.5382920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,294.47,3.557,265.7,266.2,9.6,18
2024-06-27T05:45:20.7882595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,295.16,3.557,265.7,266.2,9.2,18
2024-06-27T05:45:21.0381693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.87,3.557,265.7,266.2,9.1,19
2024-06-27T05:45:21.2880876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,298.18,3.557,265.7,266.2,9.2,20
2024-06-27T05:45:21.5380898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,296.43,3.562,265.5,266.2,9.4,19
2024-06-27T05:45:21.7880147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.81,3.562,265.5,266.2,9.2,19
2024-06-27T05:45:22.0379592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,295.29,3.562,265.5,266.2,9.2,18
2024-06-27T05:45:22.3035044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,294.96,3.562,265.5,266.1,9.3,18
2024-06-27T05:45:22.5378145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,293.44,3.562,265.5,266.1,9.3,17
2024-06-27T05:45:22.7877736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,295.06,3.557,265.6,266.1,9.2,18
2024-06-27T05:45:23.0377053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,295.44,3.557,265.6,266.1,9,18
2024-06-27T05:45:23.3033513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,295.44,3.557,265.6,266.1,9,18
2024-06-27T05:45:23.5376696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,298.71,3.557,265.6,266.1,8.9,20
2024-06-27T05:45:23.7875881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.43,3.559,265.9,266.1,9.2,19
2024-06-27T05:45:24.0375774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.56,3.559,265.9,266.1,8.9,20
2024-06-27T05:45:24.3031256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,299.41,3.559,265.9,266.2,8.6,20
2024-06-27T05:45:24.5374511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,299.45,3.566,265.9,266.2,8.6,20
2024-06-27T05:45:24.7873882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,299.45,3.566,265.9,266.2,8.6,20
2024-06-27T05:45:25.0373336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,300.27,3.566,265.9,266.2,8.9,21
2024-06-27T05:45:25.3028387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.19,3.566,265.9,266.3,9,23
2024-06-27T05:45:25.5372390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.96,3.57,265.9,266.3,8.9,22
2024-06-27T05:45:25.7872139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.96,3.57,265.9,266.3,8.9,22
2024-06-27T05:45:26.0371347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.21,3.57,265.9,266.3,9,23
2024-06-27T05:45:26.3027248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,299.8,3.57,265.9,266.3,9.2,21
2024-06-27T05:45:26.5370345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,301.38,3.565,266.1,266.3,9.1,22
2024-06-27T05:45:26.7869579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,303.09,3.565,266.1,266.3,9,23
2024-06-27T05:45:27.0369594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.1,3.565,266.1,266.3,9,21
2024-06-27T05:45:27.3024718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.83,3.565,266.1,266.3,8.9,22
2024-06-27T05:45:27.5368265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,300.32,3.565,266.1,266.3,8.9,21
2024-06-27T05:45:27.7867907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.97,3.566,266.3,266.3,8.8,22
2024-06-27T05:45:28.0367027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.97,3.566,266.3,266.3,8.8,22
2024-06-27T05:45:28.3022816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,301.88,3.566,266.3,266.4,8.9,22
2024-06-27T05:45:28.5366011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.54,3.577,266.6,266.4,8.8,23
2024-06-27T05:45:28.7865769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,303.79,3.577,266.6,266.4,8.7,23
2024-06-27T05:45:29.0365123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,303.3,3.577,266.6,266.4,8.9,23
2024-06-27T05:45:29.3021259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,303.21,3.577,266.6,266.5,9,23
2024-06-27T05:45:29.5363765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302.81,3.581,267,266.5,9.1,23
2024-06-27T05:45:29.7863527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.61,3.581,267,266.5,9.2,21
2024-06-27T05:45:30.0363311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.61,3.581,267,266.5,9.2,21
2024-06-27T05:45:30.3018430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,299.41,3.581,267,266.5,9.3,21
2024-06-27T05:45:30.5362580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,298.07,3.567,267.3,266.5,9.1,20
2024-06-27T05:45:30.7861703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,294.65,3.567,267.3,266.5,9.3,18
2024-06-27T05:45:31.0360598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296,3.567,267.3,266.5,9.4,19
2024-06-27T05:45:31.3016370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.11,3.567,267.3,266.5,9.3,17
2024-06-27T05:45:31.5360611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,291.89,3.567,267.3,266.5,9.1,16
2024-06-27T05:45:31.7859774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.36,3.56,267.4,266.5,9.1,17
2024-06-27T05:45:32.0359027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.03,3.56,267.4,266.5,9.3,17
2024-06-27T05:45:32.3014856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,290.08,3.56,267.4,266.5,9.2,15
2024-06-27T05:45:32.5357875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,288.73,3.574,267.1,266.5,9.2,14
2024-06-27T05:45:32.7857533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.29,3.574,267.1,266.5,9.1,13
2024-06-27T05:45:33.0357003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.03,3.574,267.1,266.5,9,14
2024-06-27T05:45:33.3030452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.03,3.574,267.1,266.5,9,14
2024-06-27T05:45:33.5356295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.51,3.592,266.4,266.5,9,14
2024-06-27T05:45:33.7856097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.51,3.592,266.4,266.5,9,14
2024-06-27T05:45:34.0355055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,291.1,3.592,266.4,266.5,9,15
2024-06-27T05:45:34.3010291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,292.5,3.592,266.4,266.5,9.1,16
2024-06-27T05:45:34.5354208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,295.8,3.592,266.4,266.5,9,18
2024-06-27T05:45:34.7739802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.31,3.599,265.9,266.5,8.9,18
2024-06-27T05:45:35.0238382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.53,3.599,265.9,266.5,8.8,18
2024-06-27T05:45:35.2738073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,296.75,3.599,265.9,266.5,8.7,18
2024-06-27T05:45:35.5238210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.68,3.599,265.9,266.6,8.8,18
2024-06-27T05:45:35.7894010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.01,3.59,265.6,266.6,9.2,20
2024-06-27T05:45:36.0393195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,298.23,3.59,265.6,266.6,9.6,20
2024-06-27T05:45:36.2892684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,297.88,3.59,265.6,266.6,9.8,20
2024-06-27T05:45:36.5235896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,299.47,3.58,265.6,266.6,9.7,21
2024-06-27T05:45:36.7892201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,301.3,3.58,265.6,266.6,9.5,22
2024-06-27T05:45:37.0234597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.96,3.58,265.6,266.6,9.4,23
2024-06-27T05:45:37.2890709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,304.2,3.58,265.6,266.6,9.5,24
2024-06-27T05:45:37.5234035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,303.92,3.577,266.2,266.6,9.5,24
2024-06-27T05:45:37.7889374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,302.27,3.577,266.2,266.6,9.6,23
2024-06-27T05:45:38.0389513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,304.13,3.577,266.2,266.6,9.4,24
2024-06-27T05:45:38.2889320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,303.03,3.577,266.2,266.7,9.3,23
2024-06-27T05:45:38.5231775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.73,3.573,266.9,266.7,9.5,24
2024-06-27T05:45:38.7887485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,303.15,3.573,266.9,266.7,9.8,24
2024-06-27T05:45:39.0386746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,303.15,3.573,266.9,266.7,9.8,24
2024-06-27T05:45:39.2886875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,304.91,3.573,266.9,266.8,9.7,25
2024-06-27T05:45:39.5229705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,306.53,3.573,266.9,266.8,9.6,26
2024-06-27T05:45:39.7885997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,305.55,3.571,267.8,266.8,9.2,25
2024-06-27T05:45:40.0384878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,303.46,3.571,267.8,266.8,9.5,24
2024-06-27T05:45:40.2885162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.14,3.571,267.8,266.9,9.5,23
2024-06-27T05:45:40.5383841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,302.29,3.588,268.5,266.9,9.3,23
2024-06-27T05:45:40.7883485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,302.29,3.588,268.5,266.9,9.3,23
2024-06-27T05:45:41.0382871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.75,3.588,268.5,266.9,9.6,21
2024-06-27T05:45:41.2882866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,295.76,3.588,268.5,266.9,9.6,19
2024-06-27T05:45:41.5382042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.27,3.611,268.9,266.9,9.5,18
2024-06-27T05:45:41.7881274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,295.8,3.611,268.9,266.9,9.5,19
2024-06-27T05:45:42.0225319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.14,3.611,268.9,266.9,9.3,19
2024-06-27T05:45:42.2880720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,294.77,3.611,268.9,266.8,9.1,18
2024-06-27T05:45:42.5380182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,294.6,3.611,268.9,266.8,9.2,18
2024-06-27T05:45:42.7722720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.75,3.607,268.9,266.8,9.1,18
2024-06-27T05:45:43.0379188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,297.68,3.607,268.9,266.8,9.2,20
2024-06-27T05:45:43.2878625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.75,3.607,268.9,266.8,9.1,18
2024-06-27T05:45:43.5377059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,296.5,3.607,268.9,266.8,9,19
2024-06-27T05:45:43.7878289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,296.31,3.585,268.4,266.8,9.2,19
2024-06-27T05:45:44.0377094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,296.31,3.585,268.4,266.8,9.2,19
2024-06-27T05:45:44.2876475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.16,3.585,268.4,266.7,9.2,19
2024-06-27T05:45:44.5219462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.16,3.585,268.4,266.7,9.2,19
2024-06-27T05:45:44.7719182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.62,3.564,267.3,266.7,9.5,20
2024-06-27T05:45:45.0218378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.62,3.564,267.3,266.7,9.5,20
2024-06-27T05:45:45.2874814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.97,3.564,267.3,266.6,9.5,19
2024-06-27T05:45:45.5373996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298,3.553,266.1,266.6,9.5,20
2024-06-27T05:45:45.7717526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,300.56,3.553,266.1,266.6,9.7,22
2024-06-27T05:45:46.0216880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,300.56,3.553,266.1,266.6,9.7,22
2024-06-27T05:45:46.2872933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,299.06,3.553,266.1,266.8,9.9,21
2024-06-27T05:45:46.5372593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.67,3.553,266.1,266.8,9.8,22
2024-06-27T05:45:46.7871292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,304.12,3.572,265.4,266.8,9.7,24
2024-06-27T05:45:47.0371044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,304.32,3.572,265.4,266.8,9.6,24
2024-06-27T05:45:47.2870807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,303.8,3.572,265.4,267,9.3,23
2024-06-27T05:45:47.5369777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304.69,3.628,265.7,267,9,23
2024-06-27T05:45:47.7712899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,305.92,3.628,265.7,267,9.1,24
2024-06-27T05:45:48.0369394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,306.42,3.628,265.7,267,8.9,24
2024-06-27T05:45:48.2868903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.17,3.628,265.7,267,9,24
2024-06-27T05:45:48.5368015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,304.23,3.664,266.6,267,9.1,23
2024-06-27T05:45:48.7867757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,302.51,3.664,266.6,267,9.2,22
2024-06-27T05:45:49.0367178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,305.72,3.664,266.6,267,9.1,24
2024-06-27T05:45:49.2867714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,303.93,3.664,266.6,266.8,9.1,23
2024-06-27T05:45:49.5365739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.78,3.655,267.8,266.8,9.1,24
2024-06-27T05:45:49.7864408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,303.9,3.655,267.8,266.8,9.5,24
2024-06-27T05:45:50.0365222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.55,3.655,267.8,266.8,9.2,24
2024-06-27T05:45:50.2864394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,303.55,3.655,267.8,266.7,9.6,24
2024-06-27T05:45:50.5363245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,300.99,3.655,267.8,266.7,9.4,22
2024-06-27T05:45:50.7707729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.74,3.606,268.8,266.7,9.4,21
2024-06-27T05:45:51.0362762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.39,3.606,268.8,266.7,9.6,21
2024-06-27T05:45:51.2862233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,298.56,3.606,268.8,266.7,9.5,21
2024-06-27T05:45:51.5360596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.95,3.566,269.3,266.7,9.3,20
2024-06-27T05:45:51.7861480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,298.65,3.566,269.3,266.7,9.2,21
2024-06-27T05:45:52.0360755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,296.78,3.566,269.3,266.7,9.4,20
2024-06-27T05:45:52.2861923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,297.26,3.566,269.3,266.9,9.3,20
2024-06-27T05:45:52.5359905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,296.61,3.566,269.3,266.9,9.7,20
2024-06-27T05:45:52.7859530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,298.59,3.557,268.9,266.9,9.5,21
2024-06-27T05:45:53.0359481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,298.42,3.557,268.9,266.9,9.6,21
2024-06-27T05:45:53.2858811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,298.57,3.557,268.9,267,9.6,21
2024-06-27T05:45:53.5357840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,300.49,3.579,268.2,267,9.6,22
2024-06-27T05:45:53.7857628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,300.49,3.579,268.2,267,9.6,22
2024-06-27T05:45:54.0356537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,298.22,3.579,268.2,267,9.2,20
2024-06-27T05:45:54.2857121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.74,3.579,268.2,267,9.2,21
2024-06-27T05:45:54.5355804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,301.89,3.579,268.2,267,8.9,22
2024-06-27T05:45:54.7856375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,303.18,3.579,268.2,267,9,23
2024-06-27T05:45:55.0354574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.17,3.614,267.9,267,8.9,20
2024-06-27T05:45:55.2854830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.61,3.614,267.9,267,8.7,20
2024-06-27T05:45:55.5353206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.24,3.614,267.9,267,8.8,18
2024-06-27T05:45:55.7853412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,295.48,3.614,267.9,267,9.2,18
2024-06-27T05:45:56.0352919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,294.9,3.622,267.8,267,9.6,18
2024-06-27T05:45:56.2853098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,294.9,3.622,267.8,266.9,9.5,18
2024-06-27T05:45:56.5352663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.69,3.622,267.8,266.9,9.3,17
2024-06-27T05:45:56.7851522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,293.62,3.58,267.6,266.9,9.3,17
2024-06-27T05:45:57.0350639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,294.99,3.58,267.6,266.9,9.4,18
2024-06-27T05:45:57.2850798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,289.98,3.58,267.6,266.9,9.7,15
2024-06-27T05:45:57.5349543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,291.36,3.549,267.4,266.9,9.8,16
2024-06-27T05:45:57.7849861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.14,3.549,267.4,266.9,9.6,17
2024-06-27T05:45:58.0349044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,294.34,3.549,267.4,266.9,9.8,18
2024-06-27T05:45:58.2726001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,294.34,3.549,267.4,266.9,9.8,18
2024-06-27T05:45:58.5225075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,293.8,3.549,267.4,266.9,10.2,18
2024-06-27T05:45:58.7725530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,293.91,3.58,267.4,266.9,10.2,18
2024-06-27T05:45:59.0224116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,295.52,3.58,267.4,266.9,10.1,19
2024-06-27T05:45:59.2723686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,296.69,3.58,267.4,266.9,10.3,20
2024-06-27T05:45:59.5223346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,298.23,3.617,267.2,266.8,10.3,21
2024-06-27T05:45:59.7722678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,298.38,3.617,267.2,266.8,10.2,21
2024-06-27T05:46:00.0222175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,296.78,3.617,267.2,266.8,10.3,20
2024-06-27T05:46:00.2722044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,296.93,3.617,267.2,266.8,10.2,20
2024-06-27T05:46:00.5221142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.89,3.604,267.2,266.5,10.2,21
2024-06-27T05:46:00.7720767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,296.3,3.604,267.2,266.5,10.3,20
2024-06-27T05:46:01.0219373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,294.84,3.604,267.2,266.5,10.3,19
2024-06-27T05:46:01.2876017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,297.6,3.604,267.2,266.4,10.3,21
2024-06-27T05:46:01.5219220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,295.88,3.604,267.2,266.4,10.5,20
2024-06-27T05:46:01.7718168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,297.36,3.578,267.5,266.4,10.3,21
2024-06-27T05:46:02.0218712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.8,3.578,267.5,266.4,10,21
2024-06-27T05:46:02.2717051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.8,3.578,267.5,266.4,10,21
2024-06-27T05:46:02.5217293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,298.18,3.589,268.1,266.6,9.8,21
2024-06-27T05:46:02.7716451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,299.82,3.589,268.1,266.6,9.7,22
2024-06-27T05:46:03.0215375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,301.11,3.589,268.1,266.6,9.8,23
2024-06-27T05:46:03.2715222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,301.28,3.589,268.1,266.6,9.7,23
2024-06-27T05:46:03.5214715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.68,3.63,268.7,266.8,9.6,23
2024-06-27T05:46:03.7714497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,300.37,3.63,268.7,266.8,9.5,22
2024-06-27T05:46:04.0213304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.19,3.63,268.7,266.8,9.6,20
2024-06-27T05:46:04.2869704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.21,3.63,268.7,266.7,9.5,20
2024-06-27T05:46:04.5212904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,294.87,3.631,269.4,266.7,9.8,19
2024-06-27T05:46:04.7712338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,293.22,3.631,269.4,266.7,9.9,18
2024-06-27T05:46:05.0211239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.83,3.631,269.4,266.7,9.8,17
2024-06-27T05:46:05.2867744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,290.54,3.631,269.4,266.7,9.6,16
2024-06-27T05:46:05.5210706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,288.98,3.631,269.4,266.7,9.6,15
2024-06-27T05:46:05.7709935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,287.11,3.598,269.6,266.7,9.7,14
2024-06-27T05:46:06.0210112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,283.99,3.598,269.6,266.7,9.7,12
2024-06-27T05:46:06.2865463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,282.5,3.598,269.6,266.7,9.6,11
2024-06-27T05:46:06.5208317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.03,3.577,269.1,266.7,9.8,10
2024-06-27T05:46:06.7708121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,282.91,3.577,269.1,266.7,9.4,11
2024-06-27T05:46:07.0230364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.31,3.577,269.1,266.7,9.6,12
2024-06-27T05:46:07.2886528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.56,3.577,269.1,266.5,9.6,13
2024-06-27T05:46:07.5229231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,287.88,3.558,267.6,266.5,9.6,14
2024-06-27T05:46:07.7728667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,287.76,3.558,267.6,266.5,9.7,14
2024-06-27T05:46:08.0228646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,290.56,3.558,267.6,266.5,9.9,16
2024-06-27T05:46:08.2883767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,293.12,3.558,267.6,266.3,10,18
2024-06-27T05:46:08.5227263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,293.68,3.544,265.7,266.3,10.2,18
2024-06-27T05:46:08.7726583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,293.55,3.544,265.7,266.3,10.3,18
2024-06-27T05:46:09.0226334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,296.57,3.544,265.7,266.3,10.2,20
2024-06-27T05:46:09.2882512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,298,3.544,265.7,266.3,10.2,21
2024-06-27T05:46:09.5224937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,298.1,3.554,265.2,266.3,10.3,21
2024-06-27T05:46:09.7723990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,297.81,3.554,265.2,266.3,10.5,21
2024-06-27T05:46:10.0224538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,297.95,3.554,265.2,266.3,10.4,21
2024-06-27T05:46:10.2880068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,299.5,3.554,265.2,266.4,10.4,22
2024-06-27T05:46:10.5223395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,298.25,3.599,266,266.4,10.2,21
2024-06-27T05:46:10.7722866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,303.05,3.599,266,266.4,9.9,24
2024-06-27T05:46:11.0221112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,303.43,3.599,266,266.4,9.7,24
2024-06-27T05:46:11.2877561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.49,3.599,266,266.3,9.6,24
2024-06-27T05:46:11.5219696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,301.6,3.638,267.4,266.3,9.6,23
2024-06-27T05:46:11.7721263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,300.31,3.638,267.4,266.3,9.5,22
2024-06-27T05:46:12.0219811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,297.31,3.638,267.4,266.3,9.5,20
2024-06-27T05:46:12.2876094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,297.01,3.638,267.4,266.1,9.5,20
2024-06-27T05:46:12.5219431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,293.22,3.617,268.9,266.1,9.4,18
2024-06-27T05:46:12.7745535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,290.1,3.617,268.9,266.1,9.4,16
2024-06-27T05:46:13.0244813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,286.61,3.617,268.9,266.1,9.7,14
2024-06-27T05:46:13.2900668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.71,3.617,268.9,266,9.9,13
2024-06-27T05:46:13.5243795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.71,3.617,268.9,266,9.9,13
2024-06-27T05:46:13.7742945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,282.44,3.548,269.7,266,10.1,12
2024-06-27T05:46:14.0242940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,282.31,3.548,269.7,266,10.3,12
2024-06-27T05:46:14.2898740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.72,3.548,269.7,266.1,10,14
2024-06-27T05:46:14.5242239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,287.47,3.518,268.9,266.1,10.1,15
2024-06-27T05:46:14.7741403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,287.2,3.518,268.9,266.1,10.4,15
2024-06-27T05:46:15.0240553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.86,3.518,268.9,266.1,10.2,16
2024-06-27T05:46:15.2896971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,289.11,3.518,268.9,266.2,10.1,16
2024-06-27T05:46:15.5239788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292.44,3.518,268.9,266.2,9.8,18
2024-06-27T05:46:15.7738990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,292.11,3.57,267.5,266.2,9.6,17
2024-06-27T05:46:16.0238683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.1,3.57,267.5,266.2,9.3,18
2024-06-27T05:46:16.2894947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.62,3.57,267.5,266.2,9,18
2024-06-27T05:46:16.5282036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,293.48,3.632,266.6,266.2,9.2,17
2024-06-27T05:46:16.7736907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.96,3.632,266.6,266.2,8.8,20
2024-06-27T05:46:17.0236885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.84,3.632,266.6,266.2,9.1,21
2024-06-27T05:46:17.2892102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,299.62,3.632,266.6,266.2,9.2,21
2024-06-27T05:46:17.5235510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.9,3.63,266.5,266.2,9.3,18
2024-06-27T05:46:17.7734939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.9,3.63,266.5,266.2,9.3,18
2024-06-27T05:46:18.0234525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,297.57,3.63,266.5,266.2,9.5,20
2024-06-27T05:46:18.2890219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,298.92,3.63,266.5,266.1,9.5,21
2024-06-27T05:46:18.5234044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,298.38,3.63,266.5,266.1,9.8,21
2024-06-27T05:46:18.7732952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,298.18,3.57,266.7,266.1,9.7,21
2024-06-27T05:46:19.0232841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.48,3.57,266.7,266.1,9.5,23
2024-06-27T05:46:19.2731745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.29,3.57,266.7,266.1,9.6,23
2024-06-27T05:46:19.5231952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,299.45,3.57,266.7,266.2,9.9,22
2024-06-27T05:46:19.7731163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,295.03,3.519,267.2,266.2,10.7,20
2024-06-27T05:46:20.0229443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,294.22,3.519,267.2,266.2,10.2,19
2024-06-27T05:46:20.2886005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,294.22,3.519,267.2,266.2,10.2,19
2024-06-27T05:46:20.5229338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,293.88,3.515,267.9,266.2,10.2,19
2024-06-27T05:46:20.7729063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,292.42,3.515,267.9,266.2,10.2,18
2024-06-27T05:46:21.0229084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,295.47,3.515,267.9,266.2,10.1,20
2024-06-27T05:46:21.2883803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,293.72,3.515,267.9,266,10.1,19
2024-06-27T05:46:21.5227373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,294.13,3.546,268.4,266,9.7,19
2024-06-27T05:46:21.7727337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.34,3.546,268.4,266,9.9,20
2024-06-27T05:46:22.0226731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,294.13,3.546,268.4,266,9.7,19
2024-06-27T05:46:22.2882382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,295.18,3.546,268.4,265.8,9.8,20
2024-06-27T05:46:22.5225538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.82,3.546,268.4,265.8,9.7,21
2024-06-27T05:46:22.7724914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,293.56,3.546,268.4,265.8,9.9,19
2024-06-27T05:46:23.0224479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,295.07,3.565,268.2,265.8,10,20
2024-06-27T05:46:23.2880652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,294.94,3.565,268.2,265.8,10.1,20
2024-06-27T05:46:23.5222952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,293.46,3.565,268.2,265.8,10.1,19
2024-06-27T05:46:23.7722633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,295.07,3.565,268.2,265.8,10,20
2024-06-27T05:46:24.0222566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,295.21,3.551,267.8,265.8,10,20
2024-06-27T05:46:24.2721829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,296.67,3.551,267.8,265.8,10,21
2024-06-27T05:46:24.5221913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.97,3.551,267.8,266,10,21
2024-06-27T05:46:24.7720855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,294.54,3.548,267.3,266,9.8,19
2024-06-27T05:46:25.0220341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,294.69,3.548,267.3,266,9.7,19
2024-06-27T05:46:25.2719411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,295.87,3.548,267.3,266,9.9,20
2024-06-27T05:46:25.5219957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,295.87,3.548,267.3,266.1,10,20
2024-06-27T05:46:25.7718899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,297.94,3.584,267,266.1,9.8,21
2024-06-27T05:46:26.0228321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,297.94,3.584,267,266.1,9.8,21
2024-06-27T05:46:26.2717836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.1,3.584,267,266.1,9.7,21
2024-06-27T05:46:26.5216800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,296.46,3.584,267,266.1,9.8,20
2024-06-27T05:46:26.7717162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.62,3.584,267,266.1,10,21
2024-06-27T05:46:27.0216267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,296.37,3.61,267.1,266.1,9.9,20
2024-06-27T05:46:27.2873004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,296.54,3.61,267.1,266,9.7,20
2024-06-27T05:46:27.5215531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,296.22,3.61,267.1,266,9.9,20
2024-06-27T05:46:27.7714757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,297.31,3.59,267.4,266,10,21
2024-06-27T05:46:28.0214100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,297.02,3.59,267.4,266,10.2,21
2024-06-27T05:46:28.2870043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,297.17,3.59,267.4,265.8,9.9,21
2024-06-27T05:46:28.5213543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,298.56,3.562,267.3,265.8,9.9,22
2024-06-27T05:46:28.7712898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,296.8,3.562,267.3,265.8,10.1,21
2024-06-27T05:46:29.0212175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,298.25,3.562,267.3,265.8,10.1,22
2024-06-27T05:46:29.2867947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,300.18,3.562,267.3,265.8,9.8,23
2024-06-27T05:46:29.5211261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,299.85,3.562,267.3,265.8,10,23
2024-06-27T05:46:29.7710898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,301.64,3.555,266.8,265.8,9.9,24
2024-06-27T05:46:30.0210182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,301.64,3.555,266.8,265.8,9.9,24
2024-06-27T05:46:30.2865615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,303.62,3.555,266.8,265.8,9.6,25
2024-06-27T05:46:30.5208767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,303.24,3.555,266.8,265.8,9.8,25
2024-06-27T05:46:30.7708689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,303.06,3.555,266.8,265.8,9.9,25
2024-06-27T05:46:31.0207414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,303.35,3.568,266.7,265.8,9.8,25
2024-06-27T05:46:31.2864288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,303.64,3.568,266.7,266,9.8,25
2024-06-27T05:46:31.5206706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,303.83,3.568,266.7,266,9.7,25
2024-06-27T05:46:31.7706682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,302.18,3.579,267.3,266,9.7,24
2024-06-27T05:46:32.0206022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,303.44,3.579,267.3,266,9.8,25
2024-06-27T05:46:32.2862007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,302.18,3.579,267.3,266,9.7,24
2024-06-27T05:46:32.5204055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,302.42,3.568,267.9,266,9.4,24
2024-06-27T05:46:32.7704485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.14,3.568,267.9,266,9.3,23
2024-06-27T05:46:33.0204045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.84,3.568,267.9,266,9.2,22
2024-06-27T05:46:33.2703569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.33,3.568,267.9,266,9.2,21
2024-06-27T05:46:33.5203156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.95,3.568,267.9,265.9,9.3,19
2024-06-27T05:46:33.7702453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,294.38,3.546,268.5,265.9,9.4,19
2024-06-27T05:46:34.0203026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.04,3.546,268.5,265.9,9.6,17
2024-06-27T05:46:34.2857370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.19,3.546,268.5,266,9.6,17
2024-06-27T05:46:34.5202007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,291.06,3.546,268.5,266,9.7,17
2024-06-27T05:46:34.7700587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.37,3.522,268.9,266,9.6,16
2024-06-27T05:46:35.0200631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.73,3.522,268.9,266,9.7,15
2024-06-27T05:46:35.2855587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,290.77,3.522,268.9,266,9.7,17
2024-06-27T05:46:35.5198478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,290.77,3.522,268.9,266,9.7,17
2024-06-27T05:46:35.7697661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,290.89,3.518,268.4,266,9.8,17
2024-06-27T05:46:36.0197134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,290.89,3.518,268.4,266,9.8,17
2024-06-27T05:46:36.2758973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,293.5,3.518,268.4,266,10.1,19
2024-06-27T05:46:36.5197965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,292.09,3.518,268.4,265.8,9.8,18
2024-06-27T05:46:36.7696867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,297.5,3.543,267.3,265.8,9.6,21
2024-06-27T05:46:37.0195995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.01,3.543,267.3,265.8,9.6,20
2024-06-27T05:46:37.2695669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,298.02,3.543,267.3,265.8,9.3,21
2024-06-27T05:46:37.5194731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,298.06,3.543,267.3,265.7,9.2,21
2024-06-27T05:46:37.7694222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.56,3.562,266.7,265.7,9.4,18
2024-06-27T05:46:38.0194311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,294.91,3.562,266.7,265.7,9.5,19
2024-06-27T05:46:38.2849940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,301.39,3.562,266.7,265.8,9.3,23
2024-06-27T05:46:38.5192580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.72,3.562,266.7,265.8,9.4,22
2024-06-27T05:46:38.7692193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.72,3.562,266.7,265.8,9.4,22
2024-06-27T05:46:39.0191761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.53,3.562,266.7,265.8,9.5,22
2024-06-27T05:46:39.2848022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,301.34,3.562,266.7,265.9,9.4,23
2024-06-27T05:46:39.5190715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,304.25,3.562,266.7,265.9,9.4,25
2024-06-27T05:46:39.7690408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,303.93,3.556,266.9,265.9,9.5,25
2024-06-27T05:46:40.0190347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,302.29,3.556,266.9,265.9,9.6,24
2024-06-27T05:46:40.2846411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,302.29,3.556,266.9,265.9,9.6,24
2024-06-27T05:46:40.5189006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.23,3.565,267.3,265.9,9.6,22
2024-06-27T05:46:40.7688923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,300.51,3.565,267.3,265.9,9.7,23
2024-06-27T05:46:41.0187602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,300.01,3.565,267.3,265.9,10,23
2024-06-27T05:46:41.2843518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,301.97,3.565,267.3,265.9,9.7,24
2024-06-27T05:46:41.5186234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,300.51,3.565,267.3,265.9,9.7,23
2024-06-27T05:46:41.7686660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300.58,3.579,267.7,265.9,9.6,23
2024-06-27T05:46:42.0185624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,302.84,3.579,267.7,265.9,9.2,24
2024-06-27T05:46:42.2685165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301.15,3.579,267.7,265.9,9.3,23
2024-06-27T05:46:42.5184210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,301,3.579,267.7,265.8,9.3,23
2024-06-27T05:46:42.7684038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.11,3.584,267.7,265.8,9.5,24
2024-06-27T05:46:43.0183835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.73,3.584,267.7,265.8,9.7,24
2024-06-27T05:46:43.2682961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.92,3.584,267.7,265.8,9.6,24
2024-06-27T05:46:43.5182226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,303.04,3.584,267.7,265.7,9.7,25
2024-06-27T05:46:43.7682033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,303.39,3.571,267.2,265.7,9.6,25
2024-06-27T05:46:44.0182153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.03,3.571,267.2,265.7,9.5,26
2024-06-27T05:46:44.2837957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.24,3.571,267.2,265.7,9.4,26
2024-06-27T05:46:44.5180926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,305.73,3.572,267.1,265.7,9.2,26
2024-06-27T05:46:44.7680520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,307.18,3.572,267.1,265.7,9.2,27
2024-06-27T05:46:45.0179236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,307.41,3.572,267.1,265.7,9.1,27
2024-06-27T05:46:45.2835498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,304.64,3.572,267.1,265.8,9.1,25
2024-06-27T05:46:45.5178755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.87,3.572,267.1,265.8,9,25
2024-06-27T05:46:45.7678516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.43,3.582,267.6,265.8,8.9,24
2024-06-27T05:46:46.0177415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,303.43,3.582,267.6,265.8,8.9,24
2024-06-27T05:46:46.2833989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,303.66,3.582,267.6,265.8,8.8,24
2024-06-27T05:46:46.5176633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.05,3.57,268.2,265.8,8.9,24
2024-06-27T05:46:46.7676656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,303.28,3.57,268.2,265.8,8.8,24
2024-06-27T05:46:47.0175750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,303.53,3.57,268.2,265.8,8.7,24
2024-06-27T05:46:47.2832031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,301.99,3.57,268.2,265.8,8.7,23
2024-06-27T05:46:47.5174720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,301.76,3.57,268.2,265.8,8.8,23
2024-06-27T05:46:47.7674402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,300.18,3.532,268.3,265.8,8.7,22
2024-06-27T05:46:48.0173814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.96,3.532,268.3,265.8,8.8,22
2024-06-27T05:46:48.2672858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,301.27,3.532,268.3,265.8,8.9,23
2024-06-27T05:46:48.5173122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.91,3.514,268,265.7,8.8,24
2024-06-27T05:46:48.7672603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,301.62,3.514,268,265.7,8.7,23
2024-06-27T05:46:49.0172051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.4,3.514,268,265.7,8.8,23
2024-06-27T05:46:49.2671469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.91,3.514,268,265.7,8.8,24
2024-06-27T05:46:49.5170621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,304.9,3.514,268,265.7,8.6,25
2024-06-27T05:46:49.7671158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,305.33,3.542,267.5,265.7,8.6,25
2024-06-27T05:46:50.0189901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,306.57,3.542,267.5,265.7,8.7,26
2024-06-27T05:46:50.2845752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,305.92,3.542,267.5,265.6,8.9,26
2024-06-27T05:46:50.5189653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307.63,3.569,266.8,265.6,9,27
2024-06-27T05:46:50.7688380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,309.59,3.569,266.8,265.6,8.8,28
2024-06-27T05:46:51.0188145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,309.33,3.569,266.8,265.6,8.9,28
2024-06-27T05:46:51.2844085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.89,3.569,266.8,265.5,8.8,29
2024-06-27T05:46:51.5186976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.36,3.569,266.8,265.5,9,29
2024-06-27T05:46:51.7686514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,311.93,3.573,266.5,265.5,9,30
2024-06-27T05:46:52.0186264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.47,3.573,266.5,265.5,8.8,30
2024-06-27T05:46:52.2842122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,311.33,3.573,266.5,265.5,8.7,29
2024-06-27T05:46:52.5185008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,312.47,3.573,266.5,265.5,8.8,30
2024-06-27T05:46:52.7684587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,312.36,3.562,266.6,265.5,8.8,30
2024-06-27T05:46:53.0184296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,313.49,3.562,266.6,265.5,8.9,31
2024-06-27T05:46:53.2839454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,315.17,3.562,266.6,265.5,8.8,32
2024-06-27T05:46:53.5182667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,312.93,3.562,266.6,265.5,8.6,30
2024-06-27T05:46:53.7682389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,308.97,3.543,266.9,265.5,8.9,28
2024-06-27T05:46:54.0181526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,305.58,3.543,266.9,265.5,9.1,26
2024-06-27T05:46:54.2838349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,306.36,3.543,266.9,265.5,9.4,27
2024-06-27T05:46:54.5180739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.59,3.536,267.1,265.5,9.5,26
2024-06-27T05:46:54.7680475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.67,3.536,267.1,265.5,9.2,27
2024-06-27T05:46:55.0179816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.67,3.536,267.1,265.5,9.2,27
2024-06-27T05:46:55.2679195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,308.11,3.536,267.1,265.5,9.2,28
2024-06-27T05:46:55.5178973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,308.78,3.536,267.1,265.6,9.6,29
2024-06-27T05:46:55.7708685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,307.44,3.548,267.1,265.6,9.6,28
2024-06-27T05:46:56.0176743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,305.83,3.548,267.1,265.6,9.7,27
2024-06-27T05:46:56.2676863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.03,3.548,267.1,265.6,9.6,27
2024-06-27T05:46:56.5176693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,308.42,3.586,267.4,265.6,9.2,28
2024-06-27T05:46:56.7676509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,308.91,3.586,267.4,265.6,9,28
2024-06-27T05:46:57.0175867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,307.71,3.586,267.4,265.6,8.9,27
2024-06-27T05:46:57.2831903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,308.77,3.586,267.4,265.5,9,28
2024-06-27T05:46:57.5175396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,309.02,3.586,267.4,265.5,8.9,28
2024-06-27T05:46:57.7674297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.31,3.6,267.6,265.5,9,27
2024-06-27T05:46:58.0173821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.77,3.6,267.6,265.5,9,28
2024-06-27T05:46:58.2673312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,305.37,3.6,267.6,265.5,9.2,26
2024-06-27T05:46:58.5172830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.52,3.572,267.6,265.4,9,26
2024-06-27T05:46:58.7672525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.06,3.572,267.6,265.4,9.2,26
2024-06-27T05:46:59.0172982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.23,3.572,267.6,265.4,8.9,27
2024-06-27T05:46:59.2827861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,307.09,3.572,267.6,265.3,8.9,27
2024-06-27T05:46:59.5171080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,308.81,3.572,267.6,265.3,8.8,28
2024-06-27T05:46:59.7671227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.2,3.542,267.5,265.3,8.8,27
2024-06-27T05:47:00.0170085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.2,3.542,267.5,265.3,8.8,27
2024-06-27T05:47:00.2826313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,306.9,3.542,267.5,265.1,8.8,27
2024-06-27T05:47:00.5169143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.52,3.534,267.2,265.1,8.6,27
2024-06-27T05:47:00.7668730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,309.28,3.534,267.2,265.1,8.5,28
2024-06-27T05:47:01.0167803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.52,3.534,267.2,265.1,8.6,27
2024-06-27T05:47:01.2667561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,307.52,3.534,267.2,265.1,8.6,27
2024-06-27T05:47:01.5166973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,308.72,3.534,267.2,265.1,8.7,28
2024-06-27T05:47:01.7666261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,308.99,3.534,267.2,265.1,8.6,28
2024-06-27T05:47:02.0166083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,312.27,3.549,266.6,265.1,8.6,30
2024-06-27T05:47:02.2821987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310.11,3.549,266.6,265.2,8.4,28
2024-06-27T05:47:02.5165366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,306.85,3.549,266.6,265.2,8.5,26
2024-06-27T05:47:02.7664690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.73,3.577,266.4,265.2,8.3,28
2024-06-27T05:47:03.0164131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.73,3.577,266.4,265.2,8.3,28
2024-06-27T05:47:03.2819596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,308.05,3.577,266.4,265.2,8.2,26
2024-06-27T05:47:03.5163070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,309.9,3.577,266.4,265.2,8.1,27
2024-06-27T05:47:03.7662789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,309.3,3.606,266.7,265.2,8.3,27
2024-06-27T05:47:04.0162417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.49,3.606,266.7,265.2,8.4,26
2024-06-27T05:47:04.2818521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,307.34,3.606,266.7,265.3,8.5,26
2024-06-27T05:47:04.5161069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,307.34,3.599,266.6,265.3,8.5,26
2024-06-27T05:47:04.7660603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,306.51,3.599,266.6,265.3,8.8,26
2024-06-27T05:47:05.0160945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,306.51,3.599,266.6,265.3,8.8,26
2024-06-27T05:47:05.2659316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,307.99,3.599,266.6,265.3,8.8,27
2024-06-27T05:47:05.5159075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,307.69,3.599,266.6,265.1,8.8,27
2024-06-27T05:47:05.7658519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,302,3.55,266.2,265.1,9.3,24
2024-06-27T05:47:06.0158245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,300.14,3.55,266.2,265.1,9.5,23
2024-06-27T05:47:06.2814436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,302.96,3.55,266.2,264.9,9.4,25
2024-06-27T05:47:06.5157098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.88,3.525,266,264.9,9.2,24
2024-06-27T05:47:06.7656339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,303.34,3.525,266,264.9,9.2,25
2024-06-27T05:47:07.0155501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,306.23,3.525,266,264.9,9.2,27
2024-06-27T05:47:07.2967731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,307.34,3.525,266,265,9.4,28
2024-06-27T05:47:07.5155075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.56,3.525,266,265,9.3,28
2024-06-27T05:47:07.7654720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.47,3.556,266.2,265,9.2,27
2024-06-27T05:47:08.0153553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.47,3.556,266.2,265,9.2,27
2024-06-27T05:47:08.2965697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,307.09,3.556,266.2,265.1,9,27
2024-06-27T05:47:08.5152550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.17,3.556,266.2,265.1,9.2,26
2024-06-27T05:47:08.7652525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,305.63,3.571,266.4,265.1,9,26
2024-06-27T05:47:09.0151757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,303.71,3.571,266.4,265.1,9.2,25
2024-06-27T05:47:09.2963635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.87,3.571,266.4,264.9,9,25
2024-06-27T05:47:09.5151236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,305.88,3.571,266.4,264.9,9.4,27
2024-06-27T05:47:09.7650477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,304.71,3.529,266.7,264.9,9.8,27
2024-06-27T05:47:10.0149967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,299.94,3.529,266.7,264.9,10.1,24
2024-06-27T05:47:10.2962430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.39,3.529,266.7,264.7,9.6,26
2024-06-27T05:47:10.5149252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,300.68,3.529,266.7,264.7,9.5,24
2024-06-27T05:47:10.7648582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,299.27,3.475,266.8,264.7,9.3,23
2024-06-27T05:47:11.0147428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,295.97,3.475,266.8,264.7,9.5,21
2024-06-27T05:47:11.2960610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,294.33,3.475,266.8,264.7,9.6,20
2024-06-27T05:47:11.5147723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,294.97,3.475,266.8,264.7,9.2,20
2024-06-27T05:47:11.7646840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,295.55,3.489,266.5,264.7,9,20
2024-06-27T05:47:12.0146126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299,3.489,266.5,264.7,8.8,22
2024-06-27T05:47:12.2645370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.27,3.489,266.5,264.7,8.9,21
2024-06-27T05:47:12.5145111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.96,3.564,265.8,264.8,8.8,24
2024-06-27T05:47:12.7644752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,302.72,3.564,265.8,264.8,8.9,24
2024-06-27T05:47:13.0143197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,300.99,3.564,265.8,264.8,9,23
2024-06-27T05:47:13.2643859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,299.71,3.564,265.8,264.8,8.9,22
2024-06-27T05:47:13.5143701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,301.3,3.564,265.8,264.7,8.8,23
2024-06-27T05:47:13.7642572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.38,3.615,265.3,264.7,9,23
2024-06-27T05:47:14.0205253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,304.36,3.615,265.3,264.7,9,25
2024-06-27T05:47:14.2639725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,304.61,3.615,265.3,264.7,8.9,25
2024-06-27T05:47:14.5141735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,304.72,3.615,265.3,264.6,8.8,25
2024-06-27T05:47:14.7640512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,308.01,3.588,265.4,264.6,8.6,27
2024-06-27T05:47:15.0140007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,304.76,3.588,265.4,264.6,8.7,25
2024-06-27T05:47:15.2639711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,302.76,3.588,265.4,264.6,8.9,24
2024-06-27T05:47:15.5139001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,302.14,3.588,265.4,264.5,9.1,24
2024-06-27T05:47:15.7638379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,305.49,3.52,265.8,264.5,9.3,27
2024-06-27T05:47:16.0138073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.69,3.52,265.8,264.5,9.4,28
2024-06-27T05:47:16.2638462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,302.82,3.52,265.8,264.5,9.2,25
2024-06-27T05:47:16.5136856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.45,3.486,265.9,264.5,9.4,28
2024-06-27T05:47:16.7637855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,306.45,3.486,265.9,264.5,9.4,28
2024-06-27T05:47:17.0135996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.25,3.486,265.9,264.5,9.4,30
2024-06-27T05:47:17.2635771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,309.25,3.486,265.9,264.5,9.4,30
2024-06-27T05:47:17.5135017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.78,3.486,265.9,264.5,9,29
2024-06-27T05:47:17.7634391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,310.78,3.517,265.6,264.5,8.9,30
2024-06-27T05:47:18.0133804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,312.18,3.517,265.6,264.5,8.9,31
2024-06-27T05:47:18.2633626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.85,3.517,265.6,264.5,8.8,32
2024-06-27T05:47:18.5132999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,315.21,3.587,265.3,264.6,8.6,32
2024-06-27T05:47:18.7632980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,316.91,3.587,265.3,264.6,8.1,32
2024-06-27T05:47:19.0132247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,318.32,3.587,265.3,264.6,8.1,33
2024-06-27T05:47:19.2969917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,318.98,3.587,265.3,264.8,8,33
2024-06-27T05:47:19.5156361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,317.19,3.587,265.3,264.8,8.1,32
2024-06-27T05:47:19.7655793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,316.94,3.611,265.5,264.8,8.2,32
2024-06-27T05:47:20.0155635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,313.74,3.611,265.5,264.8,8.3,30
2024-06-27T05:47:20.2655068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,314.08,3.611,265.5,264.8,8.2,30
2024-06-27T05:47:20.5154909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,312.36,3.557,265.6,264.7,8.1,29
2024-06-27T05:47:20.7654208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.54,3.557,265.6,264.7,8.2,28
2024-06-27T05:47:21.0154091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.54,3.557,265.6,264.7,8.2,28
2024-06-27T05:47:21.2652777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.6,3.557,265.6,264.7,8.5,28
2024-06-27T05:47:21.5153000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,308.73,3.557,265.6,264.5,8.7,28
2024-06-27T05:47:21.7652500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,309.73,3.468,265.2,264.5,8.7,29
2024-06-27T05:47:22.0151652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,311.43,3.468,265.2,264.5,8.6,30
2024-06-27T05:47:22.2650956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,313.13,3.468,265.2,264.5,8.5,31
2024-06-27T05:47:22.5151075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,311.6,3.468,265.2,264.4,9,31
2024-06-27T05:47:22.7650397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,313.05,3.435,264.8,264.4,9.5,33
2024-06-27T05:47:23.0149533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,316.94,3.435,264.8,264.4,9,35
2024-06-27T05:47:23.2649083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,313.76,3.435,264.8,264.4,9.2,33
2024-06-27T05:47:23.5148406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,312.74,3.482,264.8,264.6,9.3,32
2024-06-27T05:47:23.7648486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,315.18,3.482,264.8,264.6,9.4,34
2024-06-27T05:47:24.0147678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,317,3.482,264.8,264.6,9.2,35
2024-06-27T05:47:24.2959313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,318.58,3.482,264.8,264.6,9.1,36
2024-06-27T05:47:24.5146913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,320.73,3.482,264.8,264.6,8.8,37
2024-06-27T05:47:24.7646111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,317.56,3.548,265.3,264.6,9.1,35
2024-06-27T05:47:25.0145773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,315.13,3.548,265.3,264.6,9,33
2024-06-27T05:47:25.2645367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,313.24,3.548,265.3,264.6,9.2,32
2024-06-27T05:47:25.5144429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,314.73,3.548,265.3,264.5,9.1,33
2024-06-27T05:47:25.7644275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,315.11,3.551,265.8,264.5,8.9,33
2024-06-27T05:47:26.0143705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,312.61,3.551,265.8,264.5,8.8,31
2024-06-27T05:47:26.2643405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.77,3.551,265.8,264.5,8.6,30
2024-06-27T05:47:26.5142851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.37,3.551,265.8,264.5,9,27
2024-06-27T05:47:26.7641735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,305.47,3.502,266.1,264.5,9.2,27
2024-06-27T05:47:27.0142097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,310.21,3.502,266.1,264.5,9.6,31
2024-06-27T05:47:27.2641221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,307.67,3.502,266.1,264.5,10.2,30
2024-06-27T05:47:27.5140350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,309.53,3.502,266.1,264.6,10,31
2024-06-27T05:47:27.7640452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,309.12,3.484,266,264.6,9.5,30
2024-06-27T05:47:28.0140345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,309.56,3.484,266,264.6,9.3,30
2024-06-27T05:47:28.2639551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,310.72,3.484,266,264.6,9.4,31
2024-06-27T05:47:28.5138517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,310.8,3.505,265.5,264.6,9.5,31
2024-06-27T05:47:28.7638616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,312.17,3.505,265.5,264.6,9.5,32
2024-06-27T05:47:29.0138203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,306.44,3.505,265.5,264.6,9.6,28
2024-06-27T05:47:29.2637381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.67,3.505,265.5,264.6,9.3,27
2024-06-27T05:47:29.5136717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,305.04,3.505,265.5,264.6,9.6,27
2024-06-27T05:47:29.7636944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.01,3.529,264.9,264.6,9.6,26
2024-06-27T05:47:30.0135424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.16,3.529,264.9,264.6,9.6,24
2024-06-27T05:47:30.2635547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,299.72,3.529,264.9,264.6,9.6,23
2024-06-27T05:47:30.5134222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,294.85,3.529,264.9,264.6,9.9,20
2024-06-27T05:47:30.7634877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,295.05,3.543,264.6,264.6,9.9,20
2024-06-27T05:47:31.0133743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,295.05,3.543,264.6,264.6,9.9,20
2024-06-27T05:47:31.2633149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.29,3.543,264.6,264.6,9.7,22
2024-06-27T05:47:31.5132358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.49,3.543,264.6,264.8,10,23
2024-06-27T05:47:31.7632323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,300.75,3.547,264.2,264.8,10.2,24
2024-06-27T05:47:32.0131574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,302.15,3.547,264.2,264.8,10.2,25
2024-06-27T05:47:32.2631157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,304.27,3.547,264.2,264.8,9.8,26
2024-06-27T05:47:32.5131072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,302.62,3.521,263.9,264.9,10,25
2024-06-27T05:47:32.7630282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,304.2,3.521,263.9,264.9,9.9,26
2024-06-27T05:47:33.0129705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,301.23,3.521,263.9,264.9,10,24
2024-06-27T05:47:33.2629162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,301.59,3.521,263.9,264.9,9.8,24
2024-06-27T05:47:33.5128347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,303.73,3.521,263.9,265,9.5,25
2024-06-27T05:47:33.7628208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,305.58,3.521,263.9,265,9.3,26
2024-06-27T05:47:34.0127455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.23,3.489,264.3,265,9.3,26
2024-06-27T05:47:34.2626919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.81,3.489,264.3,265,9.3,25
2024-06-27T05:47:34.5126983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,305.15,3.489,264.3,265.1,9.4,26
2024-06-27T05:47:34.7625825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,305.15,3.502,265,265.1,9.3,26
2024-06-27T05:47:35.0125570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.8,3.502,265,265.1,9.2,27
2024-06-27T05:47:35.2625233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.35,3.502,265,265.1,9.4,27
2024-06-27T05:47:35.5125179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,306.43,3.502,265,265,9.3,27
2024-06-27T05:47:35.7623985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.1,3.523,265.6,265,9.2,26
2024-06-27T05:47:36.0123779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,304.45,3.523,265.6,265,9.5,26
2024-06-27T05:47:36.2623735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,301.99,3.523,265.6,265,9.3,24
2024-06-27T05:47:36.5122911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,302.91,3.505,266.1,265,9.4,25
2024-06-27T05:47:36.7622415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.11,3.505,266.1,265,9.3,25
2024-06-27T05:47:37.0122393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,301.46,3.505,266.1,265,9.4,24
2024-06-27T05:47:37.2621579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,300,3.505,266.1,265,9.4,23
2024-06-27T05:47:37.5120986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,301.81,3.505,266.1,265.1,9.3,24
2024-06-27T05:47:37.7619964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.41,3.477,266.4,265.1,9.4,22
2024-06-27T05:47:38.0119448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302.14,3.477,266.4,265.1,9,24
2024-06-27T05:47:38.2618973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,301.72,3.477,266.4,265.1,9.2,24
2024-06-27T05:47:38.5118842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,305.13,3.477,266.4,265.3,9.1,26
2024-06-27T05:47:38.7618179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,305.95,3.481,266.2,265.3,8.8,26
2024-06-27T05:47:39.0117913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,303.25,3.481,266.2,265.3,8.7,24
2024-06-27T05:47:39.2617457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.8,3.481,266.2,265.3,8.9,22
2024-06-27T05:47:39.5116650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,299.73,3.481,266.2,265.5,8.4,21
2024-06-27T05:47:39.7616464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,298.36,3.516,265.8,265.5,8.5,20
2024-06-27T05:47:40.0156061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,299.91,3.516,265.8,265.5,8.5,21
2024-06-27T05:47:40.2655009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.13,3.516,265.8,265.5,8.2,20
2024-06-27T05:47:40.5154166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.1,3.534,265.3,265.5,8.2,21
2024-06-27T05:47:40.7654274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,302.66,3.534,265.3,265.5,8.2,22
2024-06-27T05:47:41.0153343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,299.34,3.534,265.3,265.5,8.9,21
2024-06-27T05:47:41.2965379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,297.89,3.534,265.3,265.4,8.8,20
2024-06-27T05:47:41.5152008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.36,3.534,265.3,265.4,8.8,19
2024-06-27T05:47:41.7651727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,298.12,3.534,265.3,265.4,8.7,20
2024-06-27T05:47:42.0149746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,298.31,3.521,264.8,265.4,8.7,20
2024-06-27T05:47:42.2649585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,299.6,3.521,264.8,265.4,8.8,21
2024-06-27T05:47:42.5150575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,299.22,3.521,264.8,265.3,8.9,21
2024-06-27T05:47:42.7649994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,302.39,3.504,264.2,265.3,8.9,23
2024-06-27T05:47:43.0148982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,305.05,3.504,264.2,265.3,9,25
2024-06-27T05:47:43.2648854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,306.24,3.504,264.2,265.3,9.1,26
2024-06-27T05:47:43.5148411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,309.45,3.504,264.2,265.4,9,28
2024-06-27T05:47:43.7647929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,310.57,3.505,263.6,265.4,9.2,29
2024-06-27T05:47:44.0146700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,311.45,3.505,263.6,265.4,9.4,30
2024-06-27T05:47:44.2647220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,310.57,3.505,263.6,265.4,9.2,29
2024-06-27T05:47:44.5146611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,311.09,3.51,263.7,265.6,9.1,29
2024-06-27T05:47:44.7646261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,313,3.51,263.7,265.6,8.9,30
2024-06-27T05:47:45.0145507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.64,3.51,263.7,265.6,8.8,31
2024-06-27T05:47:45.2644963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,314.64,3.51,263.7,265.6,8.8,31
2024-06-27T05:47:45.5144135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,315.7,3.51,263.7,265.8,9,32
2024-06-27T05:47:45.7643696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,311.91,3.51,265.1,265.8,8.7,29
2024-06-27T05:47:46.0143766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,313.59,3.51,265.1,265.8,9.1,31
2024-06-27T05:47:46.2710660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,311.97,3.51,265.1,265.8,9.2,30
2024-06-27T05:47:46.5209803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,314.53,3.51,265.1,266.1,8.9,31
2024-06-27T05:47:46.7708986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,312.63,3.524,266.7,266.1,8.9,30
2024-06-27T05:47:47.0208992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,311.49,3.524,266.7,266.1,8.8,29
2024-06-27T05:47:47.2708543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.61,3.524,266.7,266.1,8.6,28
2024-06-27T05:47:47.5208335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.75,3.524,266.7,266.2,8.6,28
2024-06-27T05:47:47.7707162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,310.73,3.537,267.6,266.2,8.5,28
2024-06-27T05:47:48.0050549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,311.02,3.537,267.6,266.2,8.4,28
2024-06-27T05:47:48.2706228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,311.33,3.537,267.6,266.2,8.3,28
2024-06-27T05:47:48.5205775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,308.66,3.537,267.6,266.2,8.2,26
2024-06-27T05:47:48.7704820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,308.45,3.522,267.8,266.2,8.2,26
2024-06-27T05:47:49.0204458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.1,3.522,267.8,266.2,8.3,24
2024-06-27T05:47:49.3016841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,307.55,3.522,267.8,266,8.4,26
2024-06-27T05:47:49.5202696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302,3.522,267.8,266,8.8,23
2024-06-27T05:47:49.7702827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,303.05,3.522,267.8,266,9,24
2024-06-27T05:47:50.0202496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,304.12,3.476,267.2,266,9.2,25
2024-06-27T05:47:50.3014414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,304.94,3.476,267.2,266,9.5,26
2024-06-27T05:47:50.5201791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,304.37,3.45,265.8,266,9.3,25
2024-06-27T05:47:50.7701348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,306.7,3.45,265.8,266,8.9,26
2024-06-27T05:47:51.0201275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,303.15,3.45,265.8,266,9.2,24
2024-06-27T05:47:51.3012697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,308.74,3.45,265.8,266.1,9.3,28
2024-06-27T05:47:51.5199500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,309.2,3.45,265.8,266.1,9.1,28
2024-06-27T05:47:51.7699080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.86,3.49,264.4,266.1,9,27
2024-06-27T05:47:52.0198575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,310.52,3.49,264.4,266.1,8.9,28
2024-06-27T05:47:52.3010462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,309.26,3.49,264.4,266.2,8.9,27
2024-06-27T05:47:52.5197738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,312.89,3.49,264.4,266.2,9.1,30
2024-06-27T05:47:52.7697233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.55,3.553,263.9,266.2,8.6,29
2024-06-27T05:47:53.0196627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.63,3.553,263.9,266.2,8.7,30
2024-06-27T05:47:53.2695935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,314.63,3.553,263.9,266.2,8.7,30
2024-06-27T05:47:53.5195755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,314.47,3.553,263.9,266.3,8.8,30
2024-06-27T05:47:53.7539712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,315.9,3.572,264.1,266.3,8.8,31
2024-06-27T05:47:54.0194493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,317.26,3.572,264.1,266.3,8.8,32
2024-06-27T05:47:54.2693847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,316.96,3.572,264.1,266.3,8.9,32
2024-06-27T05:47:54.5194033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,316.17,3.572,264.1,266.5,8.8,31
2024-06-27T05:47:54.7693569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.4,3.545,264.9,266.5,8.9,31
2024-06-27T05:47:55.0192735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,315.4,3.545,264.9,266.5,8.9,31
2024-06-27T05:47:55.3004457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.79,3.545,264.9,266.6,8.9,29
2024-06-27T05:47:55.5191842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,311.39,3.545,264.9,266.6,8.9,28
2024-06-27T05:47:55.7690868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.71,3.507,266.2,266.6,8.7,27
2024-06-27T05:47:56.0190762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.99,3.507,266.2,266.6,8.6,27
2024-06-27T05:47:56.3002719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,309.26,3.507,266.2,266.7,8.4,26
2024-06-27T05:47:56.5189838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,309.55,3.494,267.3,266.7,8.6,27
2024-06-27T05:47:56.7689480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305.63,3.494,267.3,266.7,9,25
2024-06-27T05:47:57.0188594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,304.17,3.494,267.3,266.7,9,24
2024-06-27T05:47:57.3000893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,304.78,3.494,267.3,266.8,8.8,24
2024-06-27T05:47:57.5187567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.29,3.494,267.3,266.8,8.8,23
2024-06-27T05:47:57.7687863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.11,3.506,267.8,266.8,8.4,23
2024-06-27T05:47:58.0186763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,304.38,3.506,267.8,266.8,8.3,23
2024-06-27T05:47:58.2998366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,303.2,3.506,267.8,266.7,8.7,23
2024-06-27T05:47:58.5185761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,304.15,3.524,267.7,266.7,9,24
2024-06-27T05:47:58.7685082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,308.53,3.524,267.7,266.7,9,27
2024-06-27T05:47:59.0184193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,309.73,3.524,267.7,266.7,9.1,28
2024-06-27T05:47:59.2997335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.3,3.524,267.7,266.7,9.1,27
2024-06-27T05:47:59.5183414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,307.33,3.524,267.7,266.7,8.9,26
2024-06-27T05:47:59.7683438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,305.92,3.526,267.1,266.7,9,25
2024-06-27T05:48:00.0182638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,305.68,3.526,267.1,266.7,9.1,25
2024-06-27T05:48:00.2682140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,311.03,3.526,267.1,266.7,8.7,28
2024-06-27T05:48:00.5181470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,304.31,3.515,266.3,266.7,9.2,24
2024-06-27T05:48:00.7681848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,307.41,3.515,266.3,266.7,9.1,26
2024-06-27T05:48:01.0180728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,308.6,3.515,266.3,266.7,9.2,27
2024-06-27T05:48:01.2678984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.91,3.515,266.3,266.7,9.6,25
2024-06-27T05:48:01.5180268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,304.8,3.515,266.3,266.9,9.8,25
2024-06-27T05:48:01.7678605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,305.35,3.5,265.7,266.9,9.6,25
2024-06-27T05:48:02.0179063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,305.16,3.5,265.7,266.9,9.7,25
2024-06-27T05:48:02.2678116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,303.75,3.5,265.7,266.9,9.7,24
2024-06-27T05:48:02.5177765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,303.54,3.503,265.7,267,9.9,24
2024-06-27T05:48:02.7677741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,303.36,3.503,265.7,267,10,24
2024-06-27T05:48:03.0177127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,303.36,3.503,265.7,267,10,24
2024-06-27T05:48:03.2675375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,303.91,3.503,265.7,267,9.7,24
2024-06-27T05:48:03.5175796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,302.82,3.503,265.7,267.1,9.6,23
2024-06-27T05:48:03.7674989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.44,3.528,266.3,267.1,9.5,22
2024-06-27T05:48:04.0174861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,302.69,3.528,266.3,267.1,9.6,23
2024-06-27T05:48:04.2674023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,299.8,3.528,266.3,267.1,9.6,21
2024-06-27T05:48:04.5173891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,301,3.533,267,267,9.5,22
2024-06-27T05:48:04.7673847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,298.24,3.533,267,267,9.4,20
2024-06-27T05:48:05.0172737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,297.89,3.533,267,267,9.6,20
2024-06-27T05:48:05.2984418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,296.1,3.533,267,266.9,9.7,19
2024-06-27T05:48:05.5171776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,292.85,3.533,267,266.9,9.9,17
2024-06-27T05:48:05.7671058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,290.9,3.498,267.2,266.9,10.1,16
2024-06-27T05:48:06.0170704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.32,3.498,267.2,266.9,10.2,15
2024-06-27T05:48:06.2670313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,292.13,3.498,267.2,266.9,10.3,17
2024-06-27T05:48:06.5169616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,290.57,3.498,267.2,266.9,10.4,16
2024-06-27T05:48:06.7669064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,289.4,3.475,267.1,266.9,10.1,15
2024-06-27T05:48:07.0168621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,289.51,3.475,267.1,266.9,10,15
2024-06-27T05:48:07.2680770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,288.03,3.475,267.1,266.9,10,14
2024-06-27T05:48:07.5167547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.29,3.475,267.1,267,9.9,12
2024-06-27T05:48:07.7667147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,290.11,3.509,266.9,267,9.8,15
2024-06-27T05:48:08.0167292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,291.88,3.509,266.9,267,9.6,16
2024-06-27T05:48:08.2666178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,292.17,3.509,266.9,267,9.4,16
2024-06-27T05:48:08.5165765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,290.39,3.509,266.9,267.1,9.7,15
2024-06-27T05:48:08.7665246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,294.32,3.56,266.7,267.1,9.3,17
2024-06-27T05:48:09.0164647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,294.32,3.56,266.7,267.1,9.3,17
2024-06-27T05:48:09.2663914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,295.84,3.56,266.7,267.1,9.3,18
2024-06-27T05:48:09.5163410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,293.84,3.56,266.7,267.1,9.6,17
2024-06-27T05:48:09.7663778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.88,3.571,266.7,267.1,9.6,17
2024-06-27T05:48:10.0162772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.69,3.571,266.7,267.1,10.1,16
2024-06-27T05:48:10.2661637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,293.3,3.571,266.7,267.1,10,17
2024-06-27T05:48:10.5162005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.88,3.571,266.7,267.1,9.6,17
2024-06-27T05:48:10.7661256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.03,3.521,267,267.1,9.6,16
2024-06-27T05:48:11.0160852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,291.75,3.521,267,267.1,9.8,16
2024-06-27T05:48:11.2660934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,291.75,3.521,267,267.1,9.8,16
2024-06-27T05:48:11.5159701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,290.38,3.521,267,267.1,9.7,15
2024-06-27T05:48:11.7658651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,285.12,3.483,267.6,267.1,10,12
2024-06-27T05:48:12.0158357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,284.94,3.483,267.6,267.1,10.2,12
2024-06-27T05:48:12.2658326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,283.7,3.483,267.6,267.1,9.9,11
2024-06-27T05:48:12.5157980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,286.03,3.483,267.6,267.3,9.4,12
2024-06-27T05:48:12.7657345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,287.79,3.505,268,267.3,9.1,13
2024-06-27T05:48:13.0156426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.21,3.505,268,267.3,8.8,13
2024-06-27T05:48:13.2656149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,285.11,3.505,268,267.3,8.7,11
2024-06-27T05:48:13.5155886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,287.04,3.505,268,267.4,8.6,12
2024-06-27T05:48:13.7654747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.87,3.545,267.7,267.4,8.3,12
2024-06-27T05:48:14.0154540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,280.63,3.545,267.7,267.4,8.7,8
2024-06-27T05:48:14.2654240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.2,3.545,267.7,267.4,8.5,10
2024-06-27T05:48:14.5153652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.08,3.545,267.7,267.4,8.9,9
2024-06-27T05:48:14.7653596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,282.13,3.541,267.6,267.4,8.9,9
2024-06-27T05:48:15.0152848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,285.38,3.541,267.6,267.4,8.9,11
2024-06-27T05:48:15.2651409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,283.64,3.541,267.6,267.4,9,10
2024-06-27T05:48:15.5151627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,287.13,3.541,267.6,267.4,8.8,12
2024-06-27T05:48:15.7650961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.17,3.507,267.4,267.4,8.9,14
2024-06-27T05:48:16.0149995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,289.87,3.507,267.4,267.4,9.1,14
2024-06-27T05:48:16.2650269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,291.59,3.507,267.4,267.4,9,15
2024-06-27T05:48:16.5150318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,288.74,3.507,267.4,267.4,8.8,13
2024-06-27T05:48:16.7648946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,288.81,3.503,267,267.4,8.9,13
2024-06-27T05:48:17.0149467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,286.95,3.503,267,267.4,9.1,12
2024-06-27T05:48:17.2647954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,286.95,3.503,267,267.4,9.1,12
2024-06-27T05:48:17.5147775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,288.24,3.503,267,267.4,9.3,13
2024-06-27T05:48:17.7647396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,286.65,3.512,266.9,267.4,9.4,12
2024-06-27T05:48:18.0146798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,285.22,3.512,266.9,267.4,9.3,11
2024-06-27T05:48:18.2645900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,285.22,3.512,266.9,267.4,9.3,11
2024-06-27T05:48:18.5145356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.31,3.512,266.9,267.4,9.7,12
2024-06-27T05:48:18.7645176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,288.6,3.501,267.4,267.4,10.1,14
2024-06-27T05:48:19.0144534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,289.97,3.501,267.4,267.4,10.2,15
2024-06-27T05:48:19.2644147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,289.56,3.501,267.4,267.4,10.6,15
2024-06-27T05:48:19.5144188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,289.65,3.501,267.4,267.4,10.5,15
2024-06-27T05:48:19.7643474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,292.14,3.495,267.8,267.4,10.7,17
2024-06-27T05:48:20.0143012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,293.45,3.495,267.8,267.4,10.8,18
2024-06-27T05:48:20.2642099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,293.67,3.495,267.8,267.4,10.6,18
2024-06-27T05:48:20.5141933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,295.38,3.495,267.8,267.6,10.6,19
2024-06-27T05:48:20.7641410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,297.13,3.513,268.1,267.6,10.3,20
2024-06-27T05:48:21.0140730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,295.44,3.513,268.1,267.6,10.5,19
2024-06-27T05:48:21.2640155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,294.12,3.513,268.1,267.6,10.4,18
2024-06-27T05:48:21.5139619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,294.77,3.513,268.1,267.7,10,18
2024-06-27T05:48:21.7638720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,294.5,3.537,268.6,267.7,10.1,18
2024-06-27T05:48:22.0139258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,294.76,3.537,268.6,267.7,9.9,18
2024-06-27T05:48:22.2638199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,296.85,3.537,268.6,267.7,9.5,19
2024-06-27T05:48:22.5137839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,295.35,3.537,268.6,267.7,9.5,18
2024-06-27T05:48:22.7637387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,296.78,3.544,268.9,267.7,10.5,20
2024-06-27T05:48:23.0137550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,295.85,3.544,268.9,267.7,10.1,19
2024-06-27T05:48:23.2636485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.91,3.544,268.9,267.7,10.1,17
2024-06-27T05:48:23.5134956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,294.46,3.525,268.9,267.8,10.1,18
2024-06-27T05:48:23.7635274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295,3.525,268.9,267.8,9.7,18
2024-06-27T05:48:24.0134826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,293.5,3.525,268.9,267.8,9.7,17
2024-06-27T05:48:24.2634204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,297.38,3.525,268.9,267.8,10.1,20
2024-06-27T05:48:24.5133370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,298.97,3.525,268.9,267.9,10.1,21
2024-06-27T05:48:24.7633452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,295.93,3.51,268.8,267.9,10.2,19
2024-06-27T05:48:25.0133077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,295.93,3.51,268.8,267.9,10.2,19
2024-06-27T05:48:25.2631740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,297.24,3.51,268.8,267.9,10.3,20
2024-06-27T05:48:25.5131765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,296.98,3.51,268.8,267.9,10.5,20
2024-06-27T05:48:25.7631591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,298.55,3.513,268.8,267.9,10.4,21
2024-06-27T05:48:26.0131190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,301.1,3.513,268.8,267.9,10.6,23
2024-06-27T05:48:26.2630171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,299.44,3.513,268.8,267.9,10.8,22
2024-06-27T05:48:26.5130087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,302.47,3.521,268.6,267.9,10.7,24
2024-06-27T05:48:26.7629344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,298.28,3.521,268.6,267.9,10.7,21
2024-06-27T05:48:27.0128704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,301.35,3.521,268.6,267.9,10.5,23
2024-06-27T05:48:27.2627952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,299.95,3.521,268.6,267.9,10.5,22
2024-06-27T05:48:27.5128177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,301.5,3.521,268.6,267.9,10.4,23
2024-06-27T05:48:27.7627641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,301.89,3.525,268.4,267.9,10.2,23
2024-06-27T05:48:28.0127276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,305.05,3.525,268.4,267.9,10,25
2024-06-27T05:48:28.2626301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,305.05,3.525,268.4,267.9,10,25
2024-06-27T05:48:28.5125641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,308.16,3.525,268.4,268,9.9,27
2024-06-27T05:48:28.7625574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,309.7,3.531,268.1,268,9.9,28
2024-06-27T05:48:29.0124608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,309.89,3.531,268.1,268,9.8,28
2024-06-27T05:48:29.2623869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,308.51,3.531,268.1,268,9.8,27
2024-06-27T05:48:29.5123700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,310.24,3.531,268.1,268.1,9.7,28
2024-06-27T05:48:29.7623583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,309.25,3.53,268.1,268.1,9.5,27
2024-06-27T05:48:30.0122731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.4,3.53,268.1,268.1,9.8,29
2024-06-27T05:48:30.2622329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,311.4,3.53,268.1,268.1,9.8,29
2024-06-27T05:48:30.5122186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,309.95,3.53,268.1,267.9,9.7,28
2024-06-27T05:48:30.7621434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,310.19,3.518,268.4,267.9,10.2,29
2024-06-27T05:48:31.0120982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,307.28,3.518,268.4,267.9,10.3,27
2024-06-27T05:48:31.2620860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,305.43,3.518,268.4,267.9,10.6,26
2024-06-27T05:48:31.5119767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,304.07,3.518,268.4,267.8,10.5,25
2024-06-27T05:48:31.7619200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,303.28,3.506,268.7,267.8,10,24
2024-06-27T05:48:32.0118566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,305.22,3.506,268.7,267.8,9.7,25
2024-06-27T05:48:32.2618265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,304.36,3.506,268.7,267.8,9.4,24
2024-06-27T05:48:32.5117469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.94,3.506,268.7,267.9,9.7,24
2024-06-27T05:48:32.7617139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,305.41,3.512,269.1,267.9,9.6,25
2024-06-27T05:48:33.0116281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,302.35,3.512,269.1,267.9,9.7,23
2024-06-27T05:48:33.2678208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,297.97,3.512,269.1,267.9,9.7,20
2024-06-27T05:48:33.5115399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.44,3.512,269.1,268,9.5,18
2024-06-27T05:48:33.7614655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.2,3.538,269.5,268,9.3,21
2024-06-27T05:48:34.0114874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,303.38,3.538,269.5,268,9.2,23
2024-06-27T05:48:34.2613753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,304.86,3.538,269.5,268,9.2,24
2024-06-27T05:48:34.5113742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,305.33,3.538,269.5,268,9.7,25
2024-06-27T05:48:34.7613533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.12,3.549,269.7,268,9.5,26
2024-06-27T05:48:35.0112977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,306.92,3.549,269.7,268,9.6,26
2024-06-27T05:48:35.2612182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,308.21,3.549,269.7,268,9,26
2024-06-27T05:48:35.5110996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.98,3.549,269.7,267.9,9.5,26
2024-06-27T05:48:35.7611250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.27,3.538,269.8,267.9,9.9,24
2024-06-27T05:48:36.0110836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,302.34,3.538,269.8,267.9,10.5,24
2024-06-27T05:48:36.2610372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,298.48,3.538,269.8,267.9,10.2,21
2024-06-27T05:48:36.5110223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,301.59,3.538,269.8,267.9,9.2,22
2024-06-27T05:48:36.7609211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.85,3.531,270.1,267.9,9.2,19
2024-06-27T05:48:37.0110024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,297.42,3.531,270.1,267.9,9.8,20
2024-06-27T05:48:37.2608220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,301.82,3.531,270.1,267.9,9.8,23
2024-06-27T05:48:37.5107318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,302.48,3.531,270.1,268,9.5,23
2024-06-27T05:48:37.7607462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,301.04,3.539,270.1,268,9.5,22
2024-06-27T05:48:38.0106820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.89,3.539,270.1,268,9.3,23
2024-06-27T05:48:38.2606418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,304.37,3.539,270.1,268,9.3,24
2024-06-27T05:48:38.5106002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,299.75,3.539,270.1,267.9,9.3,21
2024-06-27T05:48:38.7605724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.95,3.541,269.7,267.9,9.3,23
2024-06-27T05:48:39.0105631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.95,3.541,269.7,267.9,9.3,23
2024-06-27T05:48:39.2604330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,299.61,3.541,269.7,267.9,9.5,21
2024-06-27T05:48:39.5104293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.77,3.541,269.7,267.9,9.4,19
2024-06-27T05:48:39.7603452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,296.79,3.522,269.2,267.9,9.5,19
2024-06-27T05:48:40.0102965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.66,3.522,269.2,267.9,9.9,20
2024-06-27T05:48:40.2602499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.9,3.522,269.2,267.9,9.7,22
2024-06-27T05:48:40.5101588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,300.57,3.522,269.2,267.9,9.9,22
2024-06-27T05:48:40.7601158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.09,3.516,269.2,267.9,9.6,20
2024-06-27T05:48:41.0100144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.09,3.516,269.2,267.9,9.6,20
2024-06-27T05:48:41.2600261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,297.49,3.516,269.2,267.9,10,20
2024-06-27T05:48:41.5100634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,296.46,3.516,269.2,267.9,9.7,19
2024-06-27T05:48:41.7599110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,297.35,3.537,269.4,267.9,10.1,20
2024-06-27T05:48:42.0099498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,299.41,3.537,269.4,267.9,9.7,21
2024-06-27T05:48:42.2598287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.69,3.537,269.4,267.9,9.5,23
2024-06-27T05:48:42.5097468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,302.04,3.537,269.4,267.7,9.7,23
2024-06-27T05:48:42.7597806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.11,3.552,269.2,267.7,9.8,21
2024-06-27T05:48:43.0097377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.11,3.552,269.2,267.7,9.8,21
2024-06-27T05:48:43.2596667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,297.07,3.552,269.2,267.7,10.2,20
2024-06-27T05:48:43.5095813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,295.46,3.552,269.2,267.6,10.2,19
2024-06-27T05:48:43.7595067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,297.1,3.54,269.3,267.6,10,20
2024-06-27T05:48:44.0095045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,298.01,3.54,269.3,267.6,10.4,21
2024-06-27T05:48:44.2594224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,298.14,3.54,269.3,267.6,10.3,21
2024-06-27T05:48:44.5093683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,297.88,3.54,269.3,267.6,10.5,21
2024-06-27T05:48:44.7594103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,296.47,3.527,269.7,267.6,10.3,20
2024-06-27T05:48:45.0092401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,296.11,3.527,269.7,267.6,10.6,20
2024-06-27T05:48:45.2592185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,296.23,3.527,269.7,267.6,10.5,20
2024-06-27T05:48:45.5091952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,298.19,3.527,269.7,267.6,10.1,21
2024-06-27T05:48:45.7591169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,298.07,3.531,269.7,267.6,10.2,21
2024-06-27T05:48:46.0091269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,299.51,3.531,269.7,267.6,10.2,22
2024-06-27T05:48:46.2590443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,296.36,3.531,269.7,267.6,10.4,20
2024-06-27T05:48:46.5089725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,296.24,3.531,269.7,267.6,10.5,20
2024-06-27T05:48:46.7589663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,296.41,3.554,269.5,267.6,10.5,20
2024-06-27T05:48:47.0087434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,298.25,3.554,269.5,267.6,10.2,21
2024-06-27T05:48:47.2588524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,299.41,3.554,269.5,267.6,10.4,22
2024-06-27T05:48:47.5087952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,299.55,3.554,269.5,267.6,10.3,22
2024-06-27T05:48:47.7587307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,301.16,3.561,269.5,267.6,10.2,23
2024-06-27T05:48:48.0087016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,299.87,3.561,269.5,267.6,10.1,22
2024-06-27T05:48:48.2586408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,298.42,3.561,269.5,267.6,10.1,21
2024-06-27T05:48:48.5085902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,299.87,3.538,269.6,267.6,10,22
2024-06-27T05:48:48.7585191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,298.42,3.538,269.6,267.6,10,21
2024-06-27T05:48:49.0084921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,296.82,3.538,269.6,267.6,10.1,20
2024-06-27T05:48:49.2584139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,298.14,3.538,269.6,267.6,10.2,21
2024-06-27T05:48:49.5084000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,299.73,3.538,269.6,267.6,10.1,22
2024-06-27T05:48:49.7583663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,296.33,3.511,269.9,267.6,10.3,20
2024-06-27T05:48:50.0082296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,296.71,3.511,269.9,267.6,10,20
2024-06-27T05:48:50.2582902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,298.17,3.511,269.9,267.6,10,21
2024-06-27T05:48:50.5081557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,296.57,3.511,269.9,267.5,10,20
2024-06-27T05:48:50.7580212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,298.12,3.522,270.1,267.5,9.9,21
2024-06-27T05:48:51.0080910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,296.51,3.522,270.1,267.5,10,20
2024-06-27T05:48:51.2580079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,295.3,3.522,270.1,267.5,9.8,19
2024-06-27T05:48:51.5079773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,302.07,3.522,270.1,267.5,9.3,23
2024-06-27T05:48:51.7579002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,302.21,3.57,270.3,267.5,9.3,23
2024-06-27T05:48:52.0079067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,303.5,3.57,270.3,267.5,9.4,24
2024-06-27T05:48:52.2578634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.13,3.57,270.3,267.5,9.6,24
2024-06-27T05:48:52.5077725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,304.95,3.583,270.2,267.4,9.4,25
2024-06-27T05:48:52.7577179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,303.09,3.583,270.2,267.4,9.6,24
2024-06-27T05:48:53.0076760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,299.97,3.583,270.2,267.4,9.7,22
2024-06-27T05:48:53.2576026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,299.65,3.583,270.2,267.4,9.9,22
2024-06-27T05:48:53.5075728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,299.35,3.583,270.2,267.3,10,22
2024-06-27T05:48:53.7575727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,297.71,3.529,269.8,267.3,10.1,21
2024-06-27T05:48:54.0074553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.85,3.529,269.8,267.3,10,21
2024-06-27T05:48:54.2574843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,295.04,3.529,269.8,267.3,9.9,19
2024-06-27T05:48:54.5073792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,296.23,3.529,269.8,267.1,9.9,20
2024-06-27T05:48:54.7573389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,294.64,3.473,269.6,267.1,9.9,19
2024-06-27T05:48:55.0073120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,294.9,3.473,269.6,267.1,9.7,19
2024-06-27T05:48:55.2572424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.17,3.473,269.6,267.1,9.5,21
2024-06-27T05:48:55.5071787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,295.64,3.473,269.6,267.1,9.2,19
2024-06-27T05:48:55.7571441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,299.89,3.49,269.6,267.1,9.4,22
2024-06-27T05:48:56.0069745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,298.08,3.49,269.6,267.1,9.6,21
2024-06-27T05:48:56.2570928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,299.89,3.49,269.6,267.1,9.4,22
2024-06-27T05:48:56.5069193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.77,3.548,269.7,267.2,9.4,21
2024-06-27T05:48:56.7569565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,300.45,3.548,269.7,267.2,9.3,22
2024-06-27T05:48:57.0069026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,304.32,3.548,269.7,267.2,9.6,25
2024-06-27T05:48:57.2568223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,300.09,3.548,269.7,267.2,9.5,22
2024-06-27T05:48:57.5067363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,299.94,3.548,269.7,267.1,9.5,22
2024-06-27T05:48:57.7567152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,300.27,3.563,269.9,267.1,9.3,22
2024-06-27T05:48:58.0067253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,298.41,3.563,269.9,267.1,9.5,21
2024-06-27T05:48:58.2566062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,295.24,3.563,269.9,267.1,9.6,19
2024-06-27T05:48:58.5065167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,294.8,3.563,269.9,266.9,9.7,19
2024-06-27T05:48:58.7565254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,292.37,3.532,270.1,266.9,10.3,18
2024-06-27T05:48:59.0064858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,289.41,3.532,270.1,266.9,10.3,16
2024-06-27T05:48:59.2564382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,292.37,3.532,270.1,266.9,10.3,18
2024-06-27T05:48:59.5063750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,292.51,3.524,269.9,266.8,10.1,18
2024-06-27T05:48:59.7562994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,293.99,3.524,269.9,266.8,10.1,19
2024-06-27T05:49:00.0062836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.44,3.524,269.9,266.8,9.4,20
2024-06-27T05:49:00.2562517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,292.99,3.524,269.9,266.8,9.7,18
2024-06-27T05:49:00.5062652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,294.88,3.546,269.6,266.9,9.7,19
2024-06-27T05:49:00.7561224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,295.96,3.546,269.6,266.9,10,20
2024-06-27T05:49:01.0061064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,295.96,3.546,269.6,266.9,10,20
2024-06-27T05:49:01.2560544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,295.83,3.546,269.6,266.9,10.1,20
2024-06-27T05:49:01.5059183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,295.68,3.546,269.6,266.8,10.1,20
2024-06-27T05:49:01.7559680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,296.09,3.557,269.1,266.8,10,20
2024-06-27T05:49:02.0058904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,296.09,3.557,269.1,266.8,10,20
2024-06-27T05:49:02.2558462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,296.09,3.557,269.1,266.8,10,20
2024-06-27T05:49:02.5057988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,295.64,3.538,269,266.6,10.1,20
2024-06-27T05:49:02.7557255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,295.5,3.538,269,266.6,10.2,20
2024-06-27T05:49:03.0057121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,295.5,3.538,269,266.6,10.2,20
2024-06-27T05:49:03.2556936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,295.64,3.538,269,266.6,10.1,20
2024-06-27T05:49:03.5055488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,295.68,3.514,269,266.6,10,20
2024-06-27T05:49:03.7555334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.28,3.514,269,266.6,9.9,21
2024-06-27T05:49:04.0054921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.28,3.514,269,266.6,9.9,21
2024-06-27T05:49:04.2554520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,298.74,3.514,269,266.6,9.9,22
2024-06-27T05:49:04.5053996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,298.62,3.51,268.9,266.6,10,22
2024-06-27T05:49:04.7553373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,300.07,3.51,268.9,266.6,10,23
2024-06-27T05:49:05.0053143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,300.54,3.51,268.9,266.6,9.7,23
2024-06-27T05:49:05.2551506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,302.17,3.51,268.9,266.6,9.6,24
2024-06-27T05:49:05.5051466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.4,3.51,268.9,266.5,9.7,23
2024-06-27T05:49:05.7552342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.64,3.528,268.9,266.5,9.8,26
2024-06-27T05:49:06.0050694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,301.94,3.528,268.9,266.5,9.7,24
2024-06-27T05:49:06.2550528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,301.77,3.528,268.9,266.5,9.8,24
2024-06-27T05:49:06.5049849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,299.86,3.532,269.3,266.3,9.8,23
2024-06-27T05:49:06.7549804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,299.86,3.532,269.3,266.3,9.8,23
2024-06-27T05:49:07.0049181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,299.86,3.532,269.3,266.3,9.8,23
2024-06-27T05:49:07.2548277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,299.55,3.532,269.3,266.3,10,23
2024-06-27T05:49:07.5048202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.23,3.524,269.9,266.3,9.7,22
2024-06-27T05:49:07.7547668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,298.54,3.524,269.9,266.3,9.5,22
2024-06-27T05:49:08.0046701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.55,3.524,269.9,266.3,9.8,23
2024-06-27T05:49:08.2546355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,300.2,3.524,269.9,266.3,9.4,23
2024-06-27T05:49:08.5045567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,298.61,3.524,270.1,266.3,9.4,22
2024-06-27T05:49:08.7545209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,298.61,3.524,270.1,266.3,9.4,22
2024-06-27T05:49:09.0044942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,298.61,3.524,270.1,266.3,9.4,22
2024-06-27T05:49:09.2543411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,297.26,3.524,270.1,266.3,9.3,21
2024-06-27T05:49:09.5043648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,296.79,3.524,270.1,266.2,9.5,21
2024-06-27T05:49:09.7542638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,295.48,3.524,270,266.2,9.4,20
2024-06-27T05:49:10.0042584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,295.48,3.524,270,266.2,9.4,20
2024-06-27T05:49:10.2542403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,295.19,3.524,270,266.2,9.6,20
2024-06-27T05:49:10.5041583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,296.16,3.51,269.8,266.1,9.9,21
2024-06-27T05:49:10.7541477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,296.02,3.51,269.8,266.1,10,21
2024-06-27T05:49:11.0041471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,294.55,3.51,269.8,266.1,10,20
2024-06-27T05:49:11.2540295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,292.95,3.51,269.8,266.1,10.1,19
2024-06-27T05:49:11.5039569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,294.73,3.495,269.3,266.1,10,20
2024-06-27T05:49:11.7539793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,296.07,3.495,269.3,266.1,10.1,21
2024-06-27T05:49:12.0038912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,296.2,3.495,269.3,266.1,10,21
2024-06-27T05:49:12.2538587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,296.62,3.495,269.3,266.1,9.7,21
2024-06-27T05:49:12.5037813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,296.84,3.505,268.6,266.1,9.8,21
2024-06-27T05:49:12.7537469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,298.16,3.505,268.6,266.1,9.9,22
2024-06-27T05:49:13.0035862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,298.47,3.505,268.6,266.1,9.7,22
2024-06-27T05:49:13.2536180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,298.16,3.505,268.6,266.1,9.9,22
2024-06-27T05:49:13.5036006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,296.7,3.505,268.6,266,9.8,21
2024-06-27T05:49:13.7535284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,297.21,3.545,268.2,266,9.7,21
2024-06-27T05:49:14.0035046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.53,3.545,268.2,266,9.5,21
2024-06-27T05:49:14.2534576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,299.98,3.545,268.2,266,9.8,23
2024-06-27T05:49:14.5033953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,300.39,3.569,268.3,266,9.6,23
2024-06-27T05:49:14.7533538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,295.62,3.569,268.3,266,9.8,20
2024-06-27T05:49:15.0033095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,295.93,3.569,268.3,266,9.6,20
2024-06-27T05:49:15.2532550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,296.81,3.569,268.3,266,10,21
2024-06-27T05:49:15.5032284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.24,3.557,268.6,265.9,9.8,22
2024-06-27T05:49:15.7531732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,298.09,3.557,268.6,265.9,9.9,22
2024-06-27T05:49:16.0030497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.4,3.557,268.6,265.9,9.7,22
2024-06-27T05:49:16.2530545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.24,3.557,268.6,265.9,9.8,22
2024-06-27T05:49:16.5031050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,297.99,3.53,268.9,265.8,9.7,22
2024-06-27T05:49:16.7529379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.69,3.53,268.9,265.8,9.9,22
2024-06-27T05:49:17.0028662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.51,3.53,268.9,265.8,9.7,21
2024-06-27T05:49:17.2529178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,298.48,3.53,268.9,265.8,9.4,22
2024-06-27T05:49:17.5027416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,296.67,3.53,268.9,265.7,9.5,21
2024-06-27T05:49:17.7527324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,294.62,3.514,269,265.7,9.8,20
2024-06-27T05:49:18.0026800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,297.73,3.514,269,265.7,9.7,22
2024-06-27T05:49:18.2526489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,297.73,3.514,269,265.7,9.7,22
2024-06-27T05:49:18.5026210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,298.87,3.497,268.9,265.6,9.8,23
2024-06-27T05:49:18.7525404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,297.87,3.497,268.9,265.6,9.5,22
2024-06-27T05:49:19.0024642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,299.02,3.497,268.9,265.6,9.7,23
2024-06-27T05:49:19.2524182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,300.16,3.497,268.9,265.6,9.9,24
2024-06-27T05:49:19.5023676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,302,3.502,268.8,265.6,9.7,25
2024-06-27T05:49:19.7522867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.42,3.502,268.8,265.6,9.5,23
2024-06-27T05:49:20.0021945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.42,3.502,268.8,265.6,9.5,23
2024-06-27T05:49:20.2522743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,300.55,3.502,268.8,265.6,9.7,24
2024-06-27T05:49:20.5022381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,302.69,3.541,268.5,265.6,9.5,25
2024-06-27T05:49:20.7521356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,304.15,3.541,268.5,265.6,9.5,26
2024-06-27T05:49:21.0022177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.79,3.541,268.5,265.6,9.4,27
2024-06-27T05:49:21.2520714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.79,3.541,268.5,265.6,9.4,27
2024-06-27T05:49:21.5019949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,304.69,3.541,268.5,265.7,9.3,26
2024-06-27T05:49:21.7519418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,301.51,3.568,268.5,265.7,9.5,24
2024-06-27T05:49:22.0018940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,300.03,3.568,268.5,265.7,9.5,23
2024-06-27T05:49:22.2517292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,297.56,3.568,268.5,265.7,9.2,21
2024-06-27T05:49:22.5017795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,297.03,3.549,269,265.7,9.3,21
2024-06-27T05:49:22.7517372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,296.54,3.549,269,265.7,9.6,21
2024-06-27T05:49:23.0017123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,292.14,3.549,269,265.7,9.5,18
2024-06-27T05:49:23.2516642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,292.01,3.549,269,265.7,9.6,18
2024-06-27T05:49:23.5016168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.89,3.5,269.6,265.7,9.7,17
2024-06-27T05:49:23.7515457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,288.47,3.5,269.6,265.7,9.6,16
2024-06-27T05:49:24.0015336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,287.14,3.5,269.6,265.7,9.4,15
2024-06-27T05:49:24.2514945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,288.81,3.5,269.6,265.7,9.3,16
2024-06-27T05:49:24.5013622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,286.81,3.469,269.3,265.5,9.5,15
2024-06-27T05:49:24.7514572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,288.34,3.469,269.3,265.5,9.5,16
2024-06-27T05:49:25.0012755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,288.03,3.469,269.3,265.5,9.8,16
2024-06-27T05:49:25.2511820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,290.92,3.469,269.3,265.5,9.9,18
2024-06-27T05:49:25.5011433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,290.62,3.469,269.3,265.3,9.9,18
2024-06-27T05:49:25.7511116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,292.85,3.483,268.4,265.3,9.7,19
2024-06-27T05:49:26.0010392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,293.93,3.483,268.4,265.3,10,20
2024-06-27T05:49:26.2510325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,295.82,3.483,268.4,265.3,9.7,21
2024-06-27T05:49:26.5009741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,296.43,3.538,267.3,265.2,9.7,21
2024-06-27T05:49:26.7509453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,299.03,3.538,267.3,265.2,9.9,23
2024-06-27T05:49:27.0008932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,299.54,3.538,267.3,265.2,9.6,23
2024-06-27T05:49:27.2508831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,299.54,3.538,267.3,265.2,9.6,23
2024-06-27T05:49:27.5007679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.53,3.569,266.8,265.3,9.6,24
2024-06-27T05:49:27.7507128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.72,3.569,266.8,265.3,9.5,24
2024-06-27T05:49:28.0007169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.53,3.569,266.8,265.3,9.6,24
2024-06-27T05:49:28.2506621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,306.49,3.569,266.8,265.3,9.3,27
2024-06-27T05:49:28.5006124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,307.33,3.559,267,265.3,9.5,28
2024-06-27T05:49:28.7505486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,307.77,3.559,267,265.3,9.3,28
2024-06-27T05:49:29.0005603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,302.84,3.559,267,265.3,9.6,25
2024-06-27T05:49:29.2503867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,302.84,3.559,267,265.3,9.6,25
2024-06-27T05:49:29.5003196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,299.44,3.525,268,265.4,9.6,23
2024-06-27T05:49:29.7503399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.09,3.525,268,265.4,9.5,24
2024-06-27T05:49:30.0002517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.09,3.525,268,265.4,9.5,24
2024-06-27T05:49:30.2502289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.62,3.525,268,265.4,9.5,23
2024-06-27T05:49:30.5002151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,299.27,3.5,269.2,265.4,9.3,23
2024-06-27T05:49:30.7502224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.94,3.5,269.2,265.4,9.2,22
2024-06-27T05:49:31.0000915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,296.59,3.5,269.2,265.4,9.1,21
2024-06-27T05:49:31.2499847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,296.59,3.5,269.2,265.4,9.1,21
2024-06-27T05:49:31.4999797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,296.68,3.5,269.7,265.4,8.9,21
2024-06-27T05:49:31.7499293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.12,3.5,269.7,265.4,8.9,20
2024-06-27T05:49:31.9998932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.12,3.5,269.7,265.4,8.9,20
2024-06-27T05:49:32.2498179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.47,3.5,269.7,265.4,8.7,20
2024-06-27T05:49:32.4998284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,295.39,3.519,269.4,265.3,8.8,20
2024-06-27T05:49:32.7497536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,291.34,3.519,269.4,265.3,9.4,18
2024-06-27T05:49:32.9996721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,291.76,3.519,269.4,265.3,9.1,18
2024-06-27T05:49:33.2496787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,289.92,3.519,269.4,265.3,9.3,17
2024-06-27T05:49:33.4996028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.34,3.531,268.6,265.1,9.2,19
2024-06-27T05:49:33.7495581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.1,3.531,268.6,265.1,9,18
2024-06-27T05:49:33.9995587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.41,3.531,268.6,265.1,8.9,20
2024-06-27T05:49:34.2494323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.89,3.531,268.6,265.1,9.2,20
2024-06-27T05:49:34.4994119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,291.67,3.525,267.7,265,9.5,18
2024-06-27T05:49:34.7493516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,293.34,3.525,267.7,265,9.4,19
2024-06-27T05:49:34.9992553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.96,3.525,267.7,265,9.3,18
2024-06-27T05:49:35.2492286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,293.34,3.525,267.7,265,9.4,19
2024-06-27T05:49:35.4992093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.01,3.516,267,265.1,9.6,18
2024-06-27T05:49:35.7492762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,291.87,3.516,267,265.1,9.7,18
2024-06-27T05:49:35.9990926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.63,3.516,267,265.1,9.5,17
2024-06-27T05:49:36.2490487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,292.15,3.516,267,265.1,9.5,18
2024-06-27T05:49:36.4989437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,292.45,3.516,267,265.2,9.4,18
2024-06-27T05:49:36.7489535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,294.16,3.523,267,265.2,9.3,19
2024-06-27T05:49:36.9989172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,297.55,3.523,267,265.2,9.1,21
2024-06-27T05:49:37.2488362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,296.21,3.523,267,265.2,9,20
2024-06-27T05:49:37.4987769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,293.6,3.528,267.8,265.2,9.4,19
2024-06-27T05:49:37.7487272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.7,3.528,267.8,265.2,9,18
2024-06-27T05:49:37.9987213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,292.22,3.528,267.8,265.2,9.3,18
2024-06-27T05:49:38.2487026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,293.6,3.528,267.8,265.2,9.4,19
2024-06-27T05:49:38.4986034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.91,3.512,268.4,265.1,9.2,20
2024-06-27T05:49:38.7485001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.38,3.512,268.4,265.1,9.2,19
2024-06-27T05:49:38.9985027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.64,3.512,268.4,265.1,9.7,17
2024-06-27T05:49:39.2484664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.07,3.512,268.4,265.1,9.4,19
2024-06-27T05:49:39.4983771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.94,3.501,268.4,265.1,9.1,18
2024-06-27T05:49:39.7482980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.24,3.501,268.4,265.1,9.2,17
2024-06-27T05:49:39.9982835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,289.97,3.501,268.4,265.1,9.4,17
2024-06-27T05:49:40.2482611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,289.26,3.501,268.4,265.1,10,17
2024-06-27T05:49:40.4982316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,289.6,3.511,268,265.1,9.9,17
2024-06-27T05:49:40.7481442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,287.79,3.511,268,265.1,10.2,16
2024-06-27T05:49:40.9980753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,284.73,3.511,268,265.1,10.3,14
2024-06-27T05:49:41.2480422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,285.08,3.511,268,265.1,9.9,14
2024-06-27T05:49:41.4979986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,284.06,3.532,267.6,265.2,9.8,13
2024-06-27T05:49:41.7479904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,284.06,3.532,267.6,265.2,9.8,13
2024-06-27T05:49:41.9979143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,285.59,3.532,267.6,265.2,9.8,14
2024-06-27T05:49:42.2478109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,285.69,3.532,267.6,265.2,9.7,14
2024-06-27T05:49:42.4978026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.25,3.539,267.3,265.1,9.7,15
2024-06-27T05:49:42.7477680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.66,3.539,267.3,265.1,9.8,16
2024-06-27T05:49:42.9976868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.66,3.539,267.3,265.1,9.8,16
2024-06-27T05:49:43.2475833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.67,3.539,267.3,265.1,9.8,18
2024-06-27T05:49:43.4974958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.42,3.528,267.4,265,9.8,16
2024-06-27T05:49:43.7475354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.78,3.528,267.4,265,9.5,16
2024-06-27T05:49:43.9974496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,287.24,3.528,267.4,265,9.5,15
2024-06-27T05:49:44.2474041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,285.69,3.528,267.4,265,9.5,14
2024-06-27T05:49:44.4973746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.76,3.526,267.9,265,9.6,13
2024-06-27T05:49:44.7473069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.86,3.526,267.9,265,9.5,13
2024-06-27T05:49:44.9972657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.41,3.526,267.9,265,9.5,14
2024-06-27T05:49:45.2472038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.41,3.526,267.9,265,9.5,14
2024-06-27T05:49:45.4971323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.76,3.532,268.1,265,9.5,13
2024-06-27T05:49:45.7469902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,282.28,3.532,268.1,265,9.4,12
2024-06-27T05:49:45.9971249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,282.28,3.532,268.1,265,9.4,12
2024-06-27T05:49:46.2470574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.53,3.532,268.1,265,9.3,14
2024-06-27T05:49:46.4970741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.52,3.521,267.8,264.9,9.3,14
2024-06-27T05:49:46.7469773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.52,3.521,267.8,264.9,9.3,14
2024-06-27T05:49:46.9968800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,285.1,3.521,267.8,264.9,9.7,14
2024-06-27T05:49:47.2535681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,283.56,3.521,267.8,264.9,9.7,13
2024-06-27T05:49:47.4968071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,285.61,3.5,267.6,265,9.4,14
2024-06-27T05:49:47.7467416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.86,3.5,267.6,265,9.6,13
2024-06-27T05:49:47.9967624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.86,3.5,267.6,265,9.6,13
2024-06-27T05:49:48.2465784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.71,3.5,267.6,265,9.5,9
2024-06-27T05:49:48.4966147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,281.12,3.495,267.5,265.1,9.4,11
2024-06-27T05:49:48.7465487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.91,3.495,267.5,265.1,9.5,9
2024-06-27T05:49:48.9964551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,280.96,3.495,267.5,265.1,9.6,11
2024-06-27T05:49:49.2527932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,282.18,3.495,267.5,265.1,10,12
2024-06-27T05:49:49.4963912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,280.87,3.523,267.5,265.1,9.8,11
2024-06-27T05:49:49.7464071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.02,3.523,267.5,265.1,9.6,11
2024-06-27T05:49:49.9962872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.02,3.523,267.5,265.1,9.6,11
2024-06-27T05:49:50.2463188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.94,3.523,267.5,265.1,9.7,11
2024-06-27T05:49:50.4962637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.55,3.558,267.6,265.1,9.5,10
2024-06-27T05:49:50.7461129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,281.3,3.558,267.6,265.1,9.3,11
2024-06-27T05:49:50.9961352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,278.03,3.558,267.6,265.1,9.4,9
2024-06-27T05:49:51.2460270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,279.7,3.558,267.6,265.1,9.3,10
2024-06-27T05:49:51.4960242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.19,3.565,267.7,265.1,9.1,9
2024-06-27T05:49:51.7459530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,271.67,3.565,267.7,265.1,9,5
2024-06-27T05:49:51.9958822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,273.29,3.565,267.7,265.1,9.1,6
2024-06-27T05:49:52.2458379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,269.99,3.565,267.7,265.1,9.2,4
2024-06-27T05:49:52.4958741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,269.77,3.525,267.7,265,9.5,4
2024-06-27T05:49:52.7457702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,268.17,3.525,267.7,265,9.7,3
2024-06-27T05:49:52.9957237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,272.82,3.525,267.7,265,9.9,6
2024-06-27T05:49:53.2456328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.06,3.525,267.7,265,9.8,10
2024-06-27T05:49:53.4955864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280.41,3.474,267.5,265,10.1,11
2024-06-27T05:49:53.7455461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,283.04,3.474,267.5,265,10.6,13
2024-06-27T05:49:53.9955011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,282.97,3.474,267.5,265,10.7,13
2024-06-27T05:49:54.2455117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,284.57,3.474,267.5,265,10.5,14
2024-06-27T05:49:54.4954043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,286.27,3.467,266.9,264.8,10.2,15
2024-06-27T05:49:54.7476005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,286.09,3.467,266.9,264.8,10.4,15
2024-06-27T05:49:54.9952704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,286.18,3.467,266.9,264.8,10.3,15
2024-06-27T05:49:55.2452480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,284.88,3.467,266.9,264.8,10.1,14
2024-06-27T05:49:55.4953065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,285.26,3.532,266.8,264.9,10.1,14
2024-06-27T05:49:55.7451390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.84,3.532,266.8,264.9,10,13
2024-06-27T05:49:55.9950829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.84,3.532,266.8,264.9,10,13
2024-06-27T05:49:56.2450569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,284.23,3.532,266.8,264.9,9.6,13
2024-06-27T05:49:56.4949793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.56,3.599,267.2,265,9.4,13
2024-06-27T05:49:56.7449743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,278.11,3.599,267.2,265,9.5,9
2024-06-27T05:49:56.9948467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.55,3.599,267.2,265,9.7,10
2024-06-27T05:49:57.2448659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.92,3.599,267.2,265,9.8,9
2024-06-27T05:49:57.4948245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.39,3.583,267.8,265,10.1,9
2024-06-27T05:49:57.7447016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.27,3.583,267.8,265,10.2,7
2024-06-27T05:49:57.9947081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.94,3.583,267.8,265,9.9,8
2024-06-27T05:49:58.2447499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.03,3.583,267.8,265,9.7,8
2024-06-27T05:49:58.4957900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,275.91,3.516,268.2,265,9.3,8
2024-06-27T05:49:58.7445832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,276.18,3.516,268.2,265,8.8,8
2024-06-27T05:49:58.9945292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,280.69,3.516,268.2,265,9.3,11
2024-06-27T05:49:59.2444352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,282.37,3.516,268.2,265,9.2,12
2024-06-27T05:49:59.4944363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,285.58,3.473,268.1,265,9.1,14
2024-06-27T05:49:59.7443455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,285.36,3.473,268.1,265,9.3,14
2024-06-27T05:49:59.9943480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,287.84,3.473,268.1,265,8.6,15
2024-06-27T05:50:00.2442638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,282.32,3.473,268.1,265,9.2,12
2024-06-27T05:50:00.4942059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,278.99,3.473,268.1,264.9,9.2,10
2024-06-27T05:50:00.7441466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,276.73,3.468,267.3,264.9,8.5,8
2024-06-27T05:50:00.9941071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,275.06,3.468,267.3,264.9,8.5,7
2024-06-27T05:50:01.2559732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,274.77,3.468,267.3,264.9,9,7
2024-06-27T05:50:01.4940224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.99,3.468,267.3,264.8,8.8,9
2024-06-27T05:50:01.7439654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,276.82,3.496,266.3,264.8,9.1,8
2024-06-27T05:50:01.9939503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.27,3.496,266.3,264.8,9.3,9
2024-06-27T05:50:02.2437956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,276.5,3.496,266.3,264.8,9.6,8
2024-06-27T05:50:02.4938114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.92,3.544,265.9,264.8,10.2,7
2024-06-27T05:50:02.7593779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.25,3.544,265.9,264.8,10.6,4
2024-06-27T05:50:02.9936978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,276.01,3.544,265.9,264.8,11.1,8
2024-06-27T05:50:03.2436405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,280.5,3.544,265.9,264.8,10.9,11
2024-06-27T05:50:03.4936081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,282.47,3.564,265.7,264.9,10.6,12
2024-06-27T05:50:03.7435699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,286.97,3.564,265.7,264.9,10.5,15
2024-06-27T05:50:03.9935308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,290.13,3.564,265.7,264.9,10.3,17
2024-06-27T05:50:04.2433770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.77,3.564,265.7,264.9,10.2,16
2024-06-27T05:50:04.4933950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,286.51,3.564,265.7,264.9,11,15
2024-06-27T05:50:04.7433734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,282.39,3.519,265.8,264.9,10.5,12
2024-06-27T05:50:04.9933091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,284.32,3.519,265.8,264.9,10,13
2024-06-27T05:50:05.2432385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,286.38,3.519,265.8,264.9,9.5,14
2024-06-27T05:50:05.5120414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.81,3.464,266.7,264.9,9.9,15
2024-06-27T05:50:05.7432209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.94,3.464,266.7,264.9,10.3,14
2024-06-27T05:50:05.9931260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,284.94,3.464,266.7,264.9,10.3,14
2024-06-27T05:50:06.2430745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.84,3.464,266.7,264.9,10.5,12
2024-06-27T05:50:06.4930066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,283.05,3.46,267.7,264.9,10.2,13
2024-06-27T05:50:06.7430062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.01,3.46,267.7,264.9,10.3,11
2024-06-27T05:50:06.9929286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,281.49,3.46,267.7,264.9,10.3,12
2024-06-27T05:50:07.2428385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,280.13,3.46,267.7,264.9,10.1,11
2024-06-27T05:50:07.4927739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.56,3.502,268,264.9,10.1,12
2024-06-27T05:50:07.7427909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,280.11,3.502,268,264.9,10,11
2024-06-27T05:50:07.9927364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,281.86,3.502,268,264.9,9.7,12
2024-06-27T05:50:08.2426748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,280.11,3.502,268,264.9,10,11
2024-06-27T05:50:08.4925619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,280.16,3.502,268,264.8,9.7,11
2024-06-27T05:50:08.7425937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,277.33,3.533,267.8,264.8,9.5,9
2024-06-27T05:50:08.9924333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,278.98,3.533,267.8,264.8,9.4,10
2024-06-27T05:50:09.2424260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,280.73,3.533,267.8,264.8,9.2,11
2024-06-27T05:50:09.4923980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.39,3.533,267.5,264.8,9.1,10
2024-06-27T05:50:09.7423400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,275.92,3.533,267.5,264.8,9.5,8
2024-06-27T05:50:09.9923119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,275.92,3.533,267.5,264.8,9.5,8
2024-06-27T05:50:10.2422367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,275.92,3.533,267.5,264.8,9.5,8
2024-06-27T05:50:10.4921451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,274.43,3.514,267,264.8,9.9,7
2024-06-27T05:50:10.7421533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.85,3.514,267,264.8,10,6
2024-06-27T05:50:10.9920390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,274.39,3.514,267,264.8,10,7
2024-06-27T05:50:11.2420723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,274.52,3.514,267,264.8,9.7,7
2024-06-27T05:50:11.4920045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.19,3.499,266.4,265,9.6,7
2024-06-27T05:50:11.7419513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.72,3.499,266.4,265,9.4,6
2024-06-27T05:50:11.9918715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.72,3.499,266.4,265,9.4,6
2024-06-27T05:50:12.2418463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.81,3.499,266.4,265,9.2,6
2024-06-27T05:50:12.4918100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,272.45,3.499,266.4,265.2,9.4,5
2024-06-27T05:50:12.7416992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,274.37,3.493,265.9,265.2,9.3,6
2024-06-27T05:50:12.9918029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.32,3.493,265.9,265.2,9.4,6
2024-06-27T05:50:13.2417049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.12,3.493,265.9,265.2,9.8,6
2024-06-27T05:50:13.5072036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,272.55,3.499,265.6,265.1,9.9,5
2024-06-27T05:50:13.7415781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,272.51,3.499,265.6,265.1,10,5
2024-06-27T05:50:13.9915354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274,3.499,265.6,265.1,10.1,6
2024-06-27T05:50:14.2415115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,275.52,3.499,265.6,265.1,10.1,7
2024-06-27T05:50:14.4913696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,275.29,3.513,265.6,265,10.3,7
2024-06-27T05:50:14.7413198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,273.82,3.513,265.6,265,10.2,6
2024-06-27T05:50:14.9913401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,274,3.513,265.6,265,9.8,6
2024-06-27T05:50:15.2412125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,275.73,3.513,265.6,265,9.5,7
2024-06-27T05:50:15.4912789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,277.44,3.534,265.7,265.1,9.5,8
2024-06-27T05:50:15.7411551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,277.44,3.534,265.7,265.1,9.5,8
2024-06-27T05:50:15.9910992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.93,3.534,265.7,265.1,9.6,9
2024-06-27T05:50:16.2411181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,280.32,3.534,265.7,265.1,9.8,10
2024-06-27T05:50:16.4910562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.65,3.534,265.7,265.2,9.6,10
2024-06-27T05:50:16.7409236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.32,3.526,266.1,265.2,9.7,10
2024-06-27T05:50:16.9909137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,278.7,3.526,266.1,265.2,9.8,9
2024-06-27T05:50:17.2409183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,278.56,3.526,266.1,265.2,10,9
2024-06-27T05:50:17.4907492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.46,3.484,266.6,265.1,10.2,10
2024-06-27T05:50:17.7407942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,276.4,3.484,266.6,265.1,10.3,8
2024-06-27T05:50:17.9907380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,279.34,3.484,266.6,265.1,10.4,10
2024-06-27T05:50:18.2406529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,280.63,3.484,266.6,265.1,10.7,11
2024-06-27T05:50:18.4906790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,280.53,3.455,267,265.2,10.7,11
2024-06-27T05:50:18.7405008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,279.24,3.455,267,265.2,10.4,10
2024-06-27T05:50:18.9904864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,279.3,3.455,267,265.2,10.3,10
2024-06-27T05:50:19.2404412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,280.99,3.455,267,265.2,10,11
2024-06-27T05:50:19.4903956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.51,3.487,267.4,265.4,10.2,10
2024-06-27T05:50:19.7404445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279.58,3.487,267.4,265.4,10.1,10
2024-06-27T05:50:20.0059506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.69,3.487,267.4,265.4,9.8,8
2024-06-27T05:50:20.2402395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.69,3.487,267.4,265.4,9.8,8
2024-06-27T05:50:20.4901694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.85,3.487,267.4,265.5,9.8,8
2024-06-27T05:50:20.7401647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,278.43,3.535,267.7,265.5,9.6,9
2024-06-27T05:50:20.9901148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.16,3.535,267.7,265.5,9.9,7
2024-06-27T05:50:21.2400889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.61,3.535,267.7,265.5,9.9,6
2024-06-27T05:50:21.4900312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,273.54,3.532,267.6,265.4,9.8,6
2024-06-27T05:50:21.7555759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.57,3.532,267.6,265.4,9.7,6
2024-06-27T05:50:21.9898848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.57,3.532,267.6,265.4,9.7,6
2024-06-27T05:50:22.2398873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,272.05,3.532,267.6,265.4,9.5,5
2024-06-27T05:50:22.5053727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.88,3.47,266.9,265.1,9.7,5
2024-06-27T05:50:22.7553279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.29,3.47,266.9,265.1,9.9,4
2024-06-27T05:50:23.0052863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,270.27,3.47,266.9,265.1,10,4
2024-06-27T05:50:23.2552791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.4,3.47,266.9,265.1,9.8,6
2024-06-27T05:50:23.4895845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.34,3.438,266,265.1,9.7,5
2024-06-27T05:50:23.7551715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.34,3.438,266,265.1,9.7,5
2024-06-27T05:50:23.9895436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,272.38,3.438,266,265.1,9.6,5
2024-06-27T05:50:24.2393680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.93,3.438,266,265.1,9.6,6
2024-06-27T05:50:24.4894091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.64,3.438,266,265.2,9.6,7
2024-06-27T05:50:24.7393490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.44,3.483,265.2,265.2,9.9,6
2024-06-27T05:50:25.0049066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.78,3.483,265.2,265.2,9.5,8
2024-06-27T05:50:25.2392971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.78,3.483,265.2,265.2,9.5,8
2024-06-27T05:50:25.4892221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,281.14,3.483,265.2,265.3,9.4,10
2024-06-27T05:50:25.7430950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,282.95,3.55,264.9,265.3,9.5,11
2024-06-27T05:50:25.9930744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.84,3.55,264.9,265.3,9.6,11
2024-06-27T05:50:26.2430037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,284.39,3.55,264.9,265.3,9.6,12
2024-06-27T05:50:26.4929292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,284.44,3.562,265.3,265.3,9.4,12
2024-06-27T05:50:26.7428592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,284.44,3.562,265.3,265.3,9.4,12
2024-06-27T05:50:26.9928531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.65,3.562,265.3,265.3,9.6,11
2024-06-27T05:50:27.2427597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.69,3.562,265.3,265.3,10.1,12
2024-06-27T05:50:27.4927249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,282.98,3.511,266.1,265.3,10.3,12
2024-06-27T05:50:27.7426690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,281.49,3.511,266.1,265.3,10.3,11
2024-06-27T05:50:27.9926628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.5,3.511,266.1,265.3,10.3,9
2024-06-27T05:50:28.2426662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,281.27,3.511,266.1,265.3,10.6,11
2024-06-27T05:50:28.4924893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,282.82,3.511,266.1,265.4,10.7,12
2024-06-27T05:50:28.7424508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,280.88,3.467,266.8,265.4,10.8,11
2024-06-27T05:50:28.9924506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,284.17,3.467,266.8,265.4,10.3,13
2024-06-27T05:50:29.2423687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,285.55,3.467,266.8,265.4,10.4,14
2024-06-27T05:50:29.4923178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,284.23,3.476,267.2,265.5,10.2,13
2024-06-27T05:50:29.7422527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.06,3.476,267.2,265.5,10.4,13
2024-06-27T05:50:29.9922495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,285.71,3.476,267.2,265.5,10.2,14
2024-06-27T05:50:30.2421700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,284.49,3.476,267.2,265.5,9.9,13
2024-06-27T05:50:30.4921497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,281.76,3.507,267.5,265.6,9.6,11
2024-06-27T05:50:30.7420816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,278.65,3.507,267.5,265.6,9.6,9
2024-06-27T05:50:30.9920291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,277.15,3.507,267.5,265.6,9.5,8
2024-06-27T05:50:31.2418762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,273.81,3.507,267.5,265.6,10,6
2024-06-27T05:50:31.4919126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,276.68,3.514,267.6,265.5,10,8
2024-06-27T05:50:31.7419077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,278.15,3.514,267.6,265.5,10.1,9
2024-06-27T05:50:31.9918392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.27,3.514,267.6,265.5,9.9,9
2024-06-27T05:50:32.2417573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,276.49,3.514,267.6,265.5,10.4,8
2024-06-27T05:50:32.4917309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,278,3.514,267.6,265.5,10.4,9
2024-06-27T05:50:32.7416813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,276.37,3.482,267.6,265.5,10.6,8
2024-06-27T05:50:32.9915915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.89,3.482,267.6,265.5,10.6,7
2024-06-27T05:50:33.2416223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.46,3.482,267.6,265.5,10.4,4
2024-06-27T05:50:33.4915438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.67,3.446,267.5,265.6,10.2,4
2024-06-27T05:50:33.7414701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.19,3.446,267.5,265.6,9.9,3
2024-06-27T05:50:33.9914371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,267.65,3.446,267.5,265.6,10.1,2
2024-06-27T05:50:34.2413773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.16,3.446,267.5,265.6,10.2,3
2024-06-27T05:50:34.4913235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,268,3.446,267.1,265.7,10.3,2
2024-06-27T05:50:34.7412652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,269.52,3.446,267.1,265.7,10.2,3
2024-06-27T05:50:34.9912524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,268.01,3.446,267.1,265.7,10.1,2
2024-06-27T05:50:35.2411637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,271.07,3.446,267.1,265.7,10,4
2024-06-27T05:50:35.4911400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,271.54,3.477,266,265.6,9.9,4
2024-06-27T05:50:35.7410199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,271.67,3.477,266,265.6,9.5,4
2024-06-27T05:50:35.9910420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,274.76,3.477,266,265.6,9.6,6
2024-06-27T05:50:36.2409658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.94,3.477,266,265.6,9.5,8
2024-06-27T05:50:36.4908691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.79,3.477,266,265.5,9.5,8
2024-06-27T05:50:36.7407925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,276.96,3.527,265,265.5,9.4,7
2024-06-27T05:50:36.9908143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.54,3.527,265,265.5,9.4,8
2024-06-27T05:50:37.2408017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,278.46,3.527,265,265.5,9.5,8
2024-06-27T05:50:37.4907276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,282.01,3.546,264.6,265.6,9.5,10
2024-06-27T05:50:37.7406495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,281.91,3.546,264.6,265.6,9.6,10
2024-06-27T05:50:37.9906087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.57,3.546,264.6,265.6,9.5,11
2024-06-27T05:50:38.2406021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.46,3.546,264.6,265.6,9.6,11
2024-06-27T05:50:38.4905393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,285.03,3.546,264.6,265.7,9.7,12
2024-06-27T05:50:38.7404752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,286.19,3.517,264.9,265.7,9.8,13
2024-06-27T05:50:38.9904095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,286.19,3.517,264.9,265.7,9.8,13
2024-06-27T05:50:39.2402949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,286.42,3.517,264.9,265.7,9.6,13
2024-06-27T05:50:39.4903250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,286.01,3.476,265.8,265.9,9.7,13
2024-06-27T05:50:39.7402727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.77,3.476,265.8,265.9,9.5,14
2024-06-27T05:50:39.9901800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.24,3.476,265.8,265.9,9.5,13
2024-06-27T05:50:40.2402381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.24,3.476,265.8,265.9,9.5,13
2024-06-27T05:50:40.4901218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.02,3.476,265.8,266.1,9.5,12
2024-06-27T05:50:40.7399705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,282.51,3.473,267.4,266.1,9.6,11
2024-06-27T05:50:40.9900713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,284.35,3.473,267.4,266.1,9.3,12
2024-06-27T05:50:41.2399405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,279.35,3.473,267.4,266.1,9.7,9
2024-06-27T05:50:41.4899392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,275.57,3.506,269,266.2,9.7,7
2024-06-27T05:50:41.7398245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.01,3.506,269,266.2,9.7,6
2024-06-27T05:50:41.9897961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,272.46,3.506,269,266.2,9.6,5
2024-06-27T05:50:42.2397628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,266.11,3.506,269,266.2,9.3,1
2024-06-27T05:50:42.4897349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,267.49,3.535,269.5,266.3,8.8,2
2024-06-27T05:50:42.7396513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,265.77,3.535,269.5,266.3,8.6,1
2024-06-27T05:50:42.9896053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,265.82,3.535,269.5,266.3,8.8,1
2024-06-27T05:50:43.2395157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,264.2,3.535,269.5,266.3,8.9,0
2024-06-27T05:50:43.4894916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,264.57,3.518,269,266.3,9,0
2024-06-27T05:50:43.7394338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,264.5,3.518,269,266.3,8.8,0
2024-06-27T05:50:43.9894822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,264.6,3.518,269,266.3,9.1,0
2024-06-27T05:50:44.2393847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,264.63,3.518,269,266.3,9.2,0
2024-06-27T05:50:44.4893072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,264.6,3.518,269,266.3,9.1,0
2024-06-27T05:50:44.7392125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,265.21,3.484,268,266.3,8.9,0
2024-06-27T05:50:44.9893432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,263.57,3.484,268,266.3,8.9,359
2024-06-27T05:50:45.2391885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,263.6,3.484,268,266.3,9,359
2024-06-27T05:50:45.4891235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,264.34,3.477,267,266.4,8.7,359
2024-06-27T05:50:45.7390726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,269.3,3.477,267,266.4,8.9,2
2024-06-27T05:50:45.9889864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,271.06,3.477,267,266.4,8.5,3
2024-06-27T05:50:46.2389788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,269.3,3.477,267,266.4,8.9,2
2024-06-27T05:50:46.4889487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,269.57,3.473,266.2,266.3,9.2,2
2024-06-27T05:50:46.7388827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,271.11,3.473,266.2,266.3,9.4,3
2024-06-27T05:50:46.9887832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.03,3.473,266.2,266.3,9.7,3
2024-06-27T05:50:47.2387861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.51,3.473,266.2,266.3,9.9,4
2024-06-27T05:50:47.4887287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.9,3.453,266.2,266.3,10.2,5
2024-06-27T05:50:47.7386983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.86,3.453,266.2,266.3,10.3,5
2024-06-27T05:50:47.9886575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.9,3.453,266.2,266.3,10.2,5
2024-06-27T05:50:48.2385484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,275.4,3.453,266.2,266.3,10.2,6
2024-06-27T05:50:48.4885029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,275.7,3.453,266.2,266.5,10.2,6
2024-06-27T05:50:48.7384663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,275.53,3.476,266.6,266.5,10.2,6
2024-06-27T05:50:48.9884159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,277.09,3.476,266.6,266.5,10.1,7
2024-06-27T05:50:49.2384315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,277.09,3.476,266.6,266.5,10.1,7
2024-06-27T05:50:49.4883594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.9,3.534,266.9,266.6,9.9,10
2024-06-27T05:50:49.7382791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,281.99,3.534,266.9,266.6,9.8,10
2024-06-27T05:50:49.9882347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,283.34,3.534,266.9,266.6,10,11
2024-06-27T05:50:50.2381520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.25,3.534,266.9,266.6,10.1,11
2024-06-27T05:50:50.4881083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,282.99,3.543,267.3,266.6,10.2,11
2024-06-27T05:50:50.7381009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,284.32,3.543,267.3,266.6,10.4,12
2024-06-27T05:50:50.9880121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,285.99,3.543,267.3,266.6,10.2,13
2024-06-27T05:50:51.2379552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,285.99,3.543,267.3,266.6,10.2,13
2024-06-27T05:50:51.4879564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,285.69,3.505,267.7,266.6,10.2,13
2024-06-27T05:50:51.7378859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,285.78,3.505,267.7,266.6,10.1,13
2024-06-27T05:50:51.9878616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,286.73,3.505,267.7,266.6,10.7,14
2024-06-27T05:50:52.2378082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,289.72,3.505,267.7,266.6,10.6,16
2024-06-27T05:50:52.4877206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,288.23,3.488,268.2,266.7,10.5,15
2024-06-27T05:50:52.7376600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,289.79,3.488,268.2,266.7,10.4,16
2024-06-27T05:50:52.9921206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,291.69,3.488,268.2,266.7,10,17
2024-06-27T05:50:53.2375688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,293.04,3.488,268.2,266.7,10.1,18
2024-06-27T05:50:53.4875114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,290.16,3.509,268.3,266.8,10.2,16
2024-06-27T05:50:53.7374662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,290.49,3.509,268.3,266.8,9.9,16
2024-06-27T05:50:53.9874177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.22,3.509,268.3,266.8,9.7,15
2024-06-27T05:50:54.2374116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,286.28,3.509,268.3,266.8,9.6,13
2024-06-27T05:50:54.4873436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,289.23,3.526,268.4,266.8,9.7,15
2024-06-27T05:50:54.7372468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.7,3.526,268.4,266.8,9.7,14
2024-06-27T05:50:54.9871851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.17,3.526,268.4,266.8,9.7,13
2024-06-27T05:50:55.2371943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.73,3.526,268.4,266.8,9.6,12
2024-06-27T05:50:55.4871176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,286.54,3.512,268.6,267,9.5,13
2024-06-27T05:50:55.7370365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,286.54,3.512,268.6,267,9.5,13
2024-06-27T05:50:55.9870262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,288.08,3.512,268.6,267,9.5,14
2024-06-27T05:50:56.2369714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,286.54,3.512,268.6,267,9.5,13
2024-06-27T05:50:56.4868770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,288.37,3.483,268.4,267.1,9.4,14
2024-06-27T05:50:56.7368735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,289.78,3.483,268.4,267.1,9.5,15
2024-06-27T05:50:56.9868772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,286.61,3.483,268.4,267.1,9.6,13
2024-06-27T05:50:57.2367419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,288.25,3.483,268.4,267.1,9.5,14
2024-06-27T05:50:57.4867237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,286.75,3.46,268,267.1,9.6,13
2024-06-27T05:50:57.7366617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,291.56,3.46,268,267.1,9.4,16
2024-06-27T05:50:57.9866300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,290.31,3.46,268,267.1,9.2,15
2024-06-27T05:50:58.2366052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,287.33,3.46,268,267.1,9.1,13
2024-06-27T05:50:58.4865284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289.39,3.464,267.9,267,8.7,14
2024-06-27T05:50:58.7364963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,289.71,3.464,267.9,267,8.5,14
2024-06-27T05:50:58.9864396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,286.04,3.464,267.9,267,8.8,12
2024-06-27T05:50:59.2363718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.17,3.464,267.9,267,8.7,12
2024-06-27T05:50:59.4863544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,285.9,3.488,268.2,266.9,8.7,12
2024-06-27T05:50:59.7361958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,282.53,3.488,268.2,266.9,8.8,10
2024-06-27T05:50:59.9862087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,283.72,3.488,268.2,266.9,9.2,11
2024-06-27T05:51:00.2361428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,283.63,3.488,268.2,266.9,9.3,11
2024-06-27T05:51:00.4861331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,282.1,3.494,268.3,266.9,9.2,10
2024-06-27T05:51:00.7361351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,282.01,3.494,268.3,266.9,9.3,10
2024-06-27T05:51:00.9860339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.14,3.494,268.3,266.9,9.5,7
2024-06-27T05:51:01.2359723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.52,3.494,268.3,266.9,9.6,6
2024-06-27T05:51:01.4859245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,275.44,3.48,268.3,266.8,9.4,6
2024-06-27T05:51:01.7358592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.75,3.48,268.3,266.8,9.7,5
2024-06-27T05:51:01.9858509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,273.69,3.48,268.3,266.8,9.9,5
2024-06-27T05:51:02.2358206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,276.86,3.48,268.3,266.8,9.7,7
2024-06-27T05:51:02.4857294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.97,3.477,268.1,266.8,9.7,7
2024-06-27T05:51:02.7356992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.87,3.477,268.1,266.8,9.9,7
2024-06-27T05:51:02.9856188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,278.64,3.477,268.1,266.8,9.5,8
2024-06-27T05:51:03.2355268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,278.64,3.477,268.1,266.8,9.5,8
2024-06-27T05:51:03.4854082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,278.84,3.496,267.8,266.8,9.5,8
2024-06-27T05:51:03.7354771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,280.48,3.496,267.8,266.8,9.4,9
2024-06-27T05:51:03.9854260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,283.72,3.496,267.8,266.8,9.3,11
2024-06-27T05:51:04.2354641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,282.24,3.496,267.8,266.8,9.2,10
2024-06-27T05:51:04.4853501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,287.18,3.534,267.7,266.9,9.3,13
2024-06-27T05:51:04.7351668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,289.16,3.534,267.7,266.9,9,14
2024-06-27T05:51:04.9852645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,289.16,3.534,267.7,266.9,9,14
2024-06-27T05:51:05.2351941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,290.74,3.534,267.7,266.9,9,15
2024-06-27T05:51:05.4851459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.2,3.561,268.2,267,8.7,15
2024-06-27T05:51:05.7350664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,289.75,3.561,268.2,267,8.6,14
2024-06-27T05:51:05.9850690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,288.6,3.561,268.2,267,8.3,13
2024-06-27T05:51:06.2349714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.28,3.561,268.2,267,8.3,14
2024-06-27T05:51:06.4849558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,288.16,3.545,269,267.1,8.3,13
2024-06-27T05:51:06.7348462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,287.84,3.545,269,267.1,8.5,13
2024-06-27T05:51:06.9848148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,286.04,3.545,269,267.1,8.6,12
2024-06-27T05:51:07.2347664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,286.04,3.545,269,267.1,8.6,12
2024-06-27T05:51:07.4847494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,282.01,3.489,269.8,267.2,8.8,10
2024-06-27T05:51:07.7346559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.54,3.489,269.8,267.2,8.9,11
2024-06-27T05:51:07.9846749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,283.27,3.489,269.8,267.2,9.2,11
2024-06-27T05:51:08.2345560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,283.18,3.489,269.8,267.2,9.3,11
2024-06-27T05:51:08.4845289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,282.66,3.437,270.1,267.1,9.4,11
2024-06-27T05:51:08.7345382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280.91,3.437,270.1,267.1,9.7,10
2024-06-27T05:51:08.9844771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,280.97,3.437,270.1,267.1,9.6,10
2024-06-27T05:51:09.2343735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,280.85,3.437,270.1,267.1,9.8,10
2024-06-27T05:51:09.4843187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280.98,3.445,270,267.1,9.7,10
2024-06-27T05:51:09.7342460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,279.34,3.445,270,267.1,9.9,9
2024-06-27T05:51:09.9842376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,279.34,3.445,270,267.1,9.9,9
2024-06-27T05:51:10.2341614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280.98,3.445,270,267.1,9.7,10
2024-06-27T05:51:10.4841560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,283.23,3.517,269.4,267.1,9.4,11
2024-06-27T05:51:10.7340772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,284.9,3.517,269.4,267.1,9.3,12
2024-06-27T05:51:10.9840643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,283.5,3.517,269.4,267.1,9.1,11
2024-06-27T05:51:11.2339820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.41,3.517,269.4,267.1,9.2,11
2024-06-27T05:51:11.4839692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.66,3.562,268.5,267.1,9.2,12
2024-06-27T05:51:11.7338564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.37,3.562,268.5,267.1,9.1,13
2024-06-27T05:51:11.9838421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.15,3.562,268.5,267.1,8.8,12
2024-06-27T05:51:12.2337526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.15,3.562,268.5,267.1,8.8,12
2024-06-27T05:51:12.4837521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,285.41,3.562,268.5,266.8,9,12
2024-06-27T05:51:12.7336642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,287.02,3.526,268.1,266.8,9.1,13
2024-06-27T05:51:12.9835697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,288.46,3.526,268.1,266.8,9.2,14
2024-06-27T05:51:13.2336041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.34,3.526,268.1,266.8,9.3,14
2024-06-27T05:51:13.4835970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.14,3.46,268.2,266.7,9.5,13
2024-06-27T05:51:13.7334738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.14,3.46,268.2,266.7,9.5,13
2024-06-27T05:51:13.9834620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,284.8,3.46,268.2,266.7,9.3,12
2024-06-27T05:51:14.2333365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,286.59,3.46,268.2,266.7,9.1,13
2024-06-27T05:51:14.4833295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287,3.46,268.2,266.8,8.9,13
2024-06-27T05:51:14.7332814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.9,3.448,268.3,266.8,8.9,13
2024-06-27T05:51:14.9832525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,285.19,3.448,268.3,266.8,9,12
2024-06-27T05:51:15.2332206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.35,3.448,268.3,266.8,9,14
2024-06-27T05:51:15.4987344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.33,3.481,268.3,266.8,9.1,14
2024-06-27T05:51:15.7487587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,288.08,3.481,268.3,266.8,9.3,14
2024-06-27T05:51:15.9830323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,286.2,3.481,268.3,266.8,9.6,13
2024-06-27T05:51:16.2329585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.43,3.481,268.3,266.8,9.8,10
2024-06-27T05:51:16.4887972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,282.73,3.481,268.3,266.7,9.9,11
2024-06-27T05:51:16.7328877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.79,3.509,268.3,266.7,9.9,11
2024-06-27T05:51:16.9828083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,282.71,3.509,268.3,266.7,10,11
2024-06-27T05:51:17.2327424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,284.49,3.509,268.3,266.7,9.7,12
2024-06-27T05:51:17.4827552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,286.1,3.521,268.4,266.7,9.6,13
2024-06-27T05:51:17.7326991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,286.21,3.521,268.4,266.7,9.5,13
2024-06-27T05:51:17.9826798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,289.17,3.521,268.4,266.7,9.6,15
2024-06-27T05:51:18.2325654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,289.42,3.521,268.4,266.7,9.4,15
2024-06-27T05:51:18.4825365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.71,3.521,268.4,266.8,9.3,15
2024-06-27T05:51:18.7324455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,291.21,3.53,268.8,266.8,9.2,16
2024-06-27T05:51:18.9824536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,289.26,3.53,268.8,266.8,9.5,15
2024-06-27T05:51:19.2324074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,289.26,3.53,268.8,266.8,9.5,15
2024-06-27T05:51:19.4978978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,284.43,3.53,268.8,266.8,9.7,12
2024-06-27T05:51:19.7323325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.11,3.526,269.8,266.8,10,11
2024-06-27T05:51:19.9978664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.25,3.526,269.8,266.8,9.8,11
2024-06-27T05:51:20.2477437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.83,3.526,269.8,266.8,9.6,10
2024-06-27T05:51:20.4977752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.16,3.526,269.8,266.7,9.5,9
2024-06-27T05:51:20.7477249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,277.25,3.497,270.3,266.7,9.5,8
2024-06-27T05:51:20.9820084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.88,3.497,270.3,266.7,9.4,9
2024-06-27T05:51:21.2319840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,278.94,3.497,270.3,266.7,9.3,9
2024-06-27T05:51:21.4975699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,277.12,3.478,270.3,266.6,9.4,8
2024-06-27T05:51:21.7474684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,277.25,3.478,270.3,266.6,9.1,8
2024-06-27T05:51:21.9974425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,272.42,3.478,270.3,266.6,9,5
2024-06-27T05:51:22.2473843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,270.79,3.478,270.3,266.6,8.9,4
2024-06-27T05:51:22.4825968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,274.34,3.485,269.9,266.6,8.9,6
2024-06-27T05:51:22.7473048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,272.67,3.485,269.9,266.6,9,5
2024-06-27T05:51:22.9972764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,272.67,3.485,269.9,266.6,9,5
2024-06-27T05:51:23.2471811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,274.37,3.485,269.9,266.6,8.8,6
2024-06-27T05:51:23.4971582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,274.79,3.485,268.8,266.5,9.1,6
2024-06-27T05:51:23.7471050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,278.02,3.485,268.8,266.5,9.1,8
2024-06-27T05:51:23.9814381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276.26,3.485,268.8,266.5,9.4,7
2024-06-27T05:51:24.2469936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,277.84,3.485,268.8,266.5,9.4,8
2024-06-27T05:51:24.4969759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.63,3.485,268.8,266.4,9.5,8
2024-06-27T05:51:24.7468913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,281.26,3.482,267.6,266.4,9.7,10
2024-06-27T05:51:24.9812701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.8,3.482,267.6,266.4,9.7,11
2024-06-27T05:51:25.2468027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,281.26,3.482,267.6,266.4,9.7,10
2024-06-27T05:51:25.4967632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,283.38,3.495,267.1,266.4,9.4,11
2024-06-27T05:51:25.7467084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,286.73,3.495,267.1,266.4,9.2,13
2024-06-27T05:51:25.9810344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.29,3.495,267.1,266.4,9.2,14
2024-06-27T05:51:26.2311195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.29,3.495,267.1,266.4,9.2,14
2024-06-27T05:51:26.4965754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.48,3.518,267.4,266.4,9,14
2024-06-27T05:51:26.7308665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,287.95,3.518,267.4,266.4,9.4,14
2024-06-27T05:51:26.9808619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,287.95,3.518,267.4,266.4,9.4,14
2024-06-27T05:51:27.2307975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,288.34,3.518,267.4,266.4,9.1,14
2024-06-27T05:51:27.4963634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,284.53,3.518,267.4,266.2,9.4,12
2024-06-27T05:51:27.7307323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,285.44,3.502,268.3,266.2,9.5,13
2024-06-27T05:51:27.9962801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,282.16,3.502,268.3,266.2,9.7,11
2024-06-27T05:51:28.2462171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,280.55,3.502,268.3,266.2,9.8,10
2024-06-27T05:51:28.4961167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.41,3.502,268.3,266.1,9.6,8
2024-06-27T05:51:28.7461387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.81,3.466,269.2,266.1,9.7,8
2024-06-27T05:51:28.9960606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,273.71,3.466,269.2,266.1,9.7,6
2024-06-27T05:51:29.2459679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.19,3.466,269.2,266.1,9.5,5
2024-06-27T05:51:29.4959686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.22,3.473,269.9,266.1,9.5,4
2024-06-27T05:51:29.7458779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,270.22,3.473,269.9,266.1,9.4,4
2024-06-27T05:51:29.9958623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,271.84,3.473,269.9,266.1,9.1,5
2024-06-27T05:51:30.2457996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,271.83,3.473,269.9,266.1,9.2,5
2024-06-27T05:51:30.4958552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,273.44,3.522,269.9,266.1,9.3,6
2024-06-27T05:51:30.7456429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.87,3.522,269.9,266.1,9,5
2024-06-27T05:51:30.9956494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,271.86,3.522,269.9,266.1,9.1,5
2024-06-27T05:51:31.2455518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,270.23,3.522,269.9,266.1,9,4
2024-06-27T05:51:31.4955866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.58,3.536,269.1,266,9,4
2024-06-27T05:51:31.7454971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,270.58,3.536,269.1,266,9,4
2024-06-27T05:51:31.9954961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,270.55,3.536,269.1,266,9.3,4
2024-06-27T05:51:32.2453834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,270.57,3.536,269.1,266,9.1,4
2024-06-27T05:51:32.4952877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,273.78,3.536,269.1,266,9.3,6
2024-06-27T05:51:32.7363028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.69,3.508,268.2,266,9.3,5
2024-06-27T05:51:32.9952174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.38,3.508,268.2,266,9.1,6
2024-06-27T05:51:33.2453037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.69,3.508,268.2,266,9.3,5
2024-06-27T05:51:33.4951502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,277.89,3.478,267.6,266.1,9.4,8
2024-06-27T05:51:33.7451474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.54,3.478,267.6,266.1,9.3,9
2024-06-27T05:51:33.9950350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,277.95,3.478,267.6,266.1,9.3,8
2024-06-27T05:51:34.2450157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,282.5,3.478,267.6,266.1,9.5,11
2024-06-27T05:51:34.4949615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,282.91,3.477,267.2,266.1,9.3,11
2024-06-27T05:51:34.7449004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,284.37,3.477,267.2,266.1,9.4,12
2024-06-27T05:51:34.9948148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,282.81,3.477,267.2,266.1,9.4,11
2024-06-27T05:51:35.2447721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,284.37,3.477,267.2,266.1,9.4,12
2024-06-27T05:51:35.4802536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.84,3.477,267.2,265.9,9.2,13
2024-06-27T05:51:35.7446916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.77,3.491,267.4,265.9,9.2,13
2024-06-27T05:51:35.9947125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.14,3.491,267.4,265.9,8.9,13
2024-06-27T05:51:36.2446152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,284.3,3.491,267.4,265.9,9.1,12
2024-06-27T05:51:36.4945527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,282.82,3.491,267.4,265.9,9,11
2024-06-27T05:51:36.7444946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,284.22,3.51,268.2,265.9,8.8,12
2024-06-27T05:51:36.9944821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.38,3.51,268.2,265.9,9,11
2024-06-27T05:51:37.2443699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.38,3.51,268.2,265.9,9,11
2024-06-27T05:51:37.4943312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,280.36,3.506,269.1,266,9,10
2024-06-27T05:51:37.7443296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.55,3.506,269.1,266,9.3,9
2024-06-27T05:51:37.9942387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,276.95,3.506,269.1,266,9.3,8
2024-06-27T05:51:38.2306488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,276.95,3.506,269.1,266,9.3,8
2024-06-27T05:51:38.4941946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.77,3.466,269.4,266,9.2,8
2024-06-27T05:51:38.7441214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,273.54,3.466,269.4,266,9.3,6
2024-06-27T05:51:38.9940896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,273.49,3.466,269.4,266,9.5,6
2024-06-27T05:51:39.2439854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,273.44,3.466,269.4,266,9.7,6
2024-06-27T05:51:39.4939438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.69,3.466,269.4,265.8,9.7,7
2024-06-27T05:51:39.7439419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,276.26,3.437,269.3,265.8,9.7,8
2024-06-27T05:51:39.9938146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.11,3.437,269.3,265.8,10,6
2024-06-27T05:51:40.2437670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,276.26,3.437,269.3,265.8,9.7,8
2024-06-27T05:51:40.4937503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.7,3.437,269.3,265.7,9.6,9
2024-06-27T05:51:40.7436763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.5,3.452,268.7,265.7,9.6,8
2024-06-27T05:51:40.9936171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,281.37,3.452,268.7,265.7,9.3,11
2024-06-27T05:51:41.2435341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,279.87,3.452,268.7,265.7,9.2,10
2024-06-27T05:51:41.4935226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,278.71,3.5,268,265.7,9.3,9
2024-06-27T05:51:41.7435411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.46,3.5,268,265.7,9.1,10
2024-06-27T05:51:41.9934567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,277.24,3.5,268,265.7,9.1,8
2024-06-27T05:51:42.2434515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,277.31,3.5,268,265.7,9,8
2024-06-27T05:51:42.4933626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.68,3.532,267.5,265.7,9,8
2024-06-27T05:51:42.7433670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.68,3.532,267.5,265.7,9,8
2024-06-27T05:51:42.9932294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.68,3.532,267.5,265.7,9,8
2024-06-27T05:51:43.2432895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.1,3.532,267.5,265.7,8.9,7
2024-06-27T05:51:43.4931747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,277.44,3.532,267.5,265.6,9.1,8
2024-06-27T05:51:43.7431458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,277.46,3.516,267.2,265.6,9.3,8
2024-06-27T05:51:43.9930946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,277.46,3.516,267.2,265.6,9.3,8
2024-06-27T05:51:44.2430308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,277.6,3.516,267.2,265.6,9.1,8
2024-06-27T05:51:44.4928483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.82,3.516,267.2,265.5,9.4,9
2024-06-27T05:51:44.7429404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,280.48,3.487,267.1,265.5,9.3,10
2024-06-27T05:51:44.9927843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,280.39,3.487,267.1,265.5,9.4,10
2024-06-27T05:51:45.2428264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,281.96,3.487,267.1,265.5,9.4,11
2024-06-27T05:51:45.4927646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,281.9,3.481,267.3,265.6,9.5,11
2024-06-27T05:51:45.7427228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,280.27,3.481,267.3,265.6,9.6,10
2024-06-27T05:51:45.9926816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,280.42,3.481,267.3,265.6,9.4,10
2024-06-27T05:51:46.2425896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,275.65,3.481,267.3,265.6,9.5,7
2024-06-27T05:51:46.4925852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277,3.497,268.1,265.8,9.7,8
2024-06-27T05:51:46.7425495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.1,3.497,268.1,265.8,9.5,8
2024-06-27T05:51:46.9924556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.1,3.497,268.1,265.8,9.5,8
2024-06-27T05:51:47.2423685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.1,3.497,268.1,265.8,9.5,8
2024-06-27T05:51:47.4923348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,276.8,3.51,269,265.8,9.1,8
2024-06-27T05:51:47.7423027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.86,3.51,269,265.8,9,8
2024-06-27T05:51:47.9922468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.86,3.51,269,265.8,9,8
2024-06-27T05:51:48.2421994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,271.95,3.51,269,265.8,9,5
2024-06-27T05:51:48.4921251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,276.58,3.51,269,265.6,8.9,8
2024-06-27T05:51:48.7420852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.1,3.506,269.2,265.6,9.1,6
2024-06-27T05:51:48.9920496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,271.49,3.506,269.2,265.6,9,5
2024-06-27T05:51:49.2419847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,273.13,3.506,269.2,265.6,9,6
2024-06-27T05:51:49.4918884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,270.07,3.477,268.8,265.6,9.4,4
2024-06-27T05:51:49.7419393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.03,3.477,268.8,265.6,9.9,4
2024-06-27T05:51:49.9918615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,268.48,3.477,268.8,265.6,9.3,3
2024-06-27T05:51:50.2418143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.92,3.477,268.8,265.6,9.6,2
2024-06-27T05:51:50.4917408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,265.59,3.453,268.4,265.6,9.6,1
2024-06-27T05:51:50.7417161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,264.03,3.453,268.4,265.6,9.6,0
2024-06-27T05:51:50.9916248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.56,3.453,268.4,265.6,9.4,1
2024-06-27T05:51:51.2418618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,270.36,3.453,268.4,265.6,8.9,4
2024-06-27T05:51:51.4915104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,268.72,3.453,268.4,265.6,9,3
2024-06-27T05:51:51.7414942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.4,3.471,267.9,265.6,8.8,2
2024-06-27T05:51:51.9914434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,269.06,3.471,267.9,265.6,8.8,3
2024-06-27T05:51:52.2414109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,270.8,3.471,267.9,265.6,8.4,4
2024-06-27T05:51:52.4913483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,274.2,3.471,267.9,265.6,8.4,6
2024-06-27T05:51:52.7412621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,274.53,3.51,267.5,265.6,8.4,6
2024-06-27T05:51:52.9912853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,271.14,3.51,267.5,265.6,8.3,4
2024-06-27T05:51:53.2412155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,265.98,3.51,267.5,265.6,8.6,1
2024-06-27T05:51:53.4911047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,264.15,3.508,267.5,265.5,8.7,0
2024-06-27T05:51:53.7410811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,267.5,3.508,267.5,265.5,8.4,2
2024-06-27T05:51:53.9910354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,267.5,3.508,267.5,265.5,8.5,2
2024-06-27T05:51:54.2409499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,272.45,3.508,267.5,265.5,8.9,5
2024-06-27T05:51:54.4909733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,274.09,3.475,267.6,265.5,8.7,6
2024-06-27T05:51:54.7409507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,274.19,3.475,267.6,265.5,8.5,6
2024-06-27T05:51:54.9908294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,267.43,3.475,267.6,265.5,8.7,2
2024-06-27T05:51:55.2407736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.03,3.475,267.6,265.5,9.4,3
2024-06-27T05:51:55.4907000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,268.93,3.475,267.6,265.4,8.7,3
2024-06-27T05:51:55.7407159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,272.06,3.461,267.5,265.4,9.5,5
2024-06-27T05:51:55.9906552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,272.09,3.461,267.5,265.4,9.4,5
2024-06-27T05:51:56.2405286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,272.12,3.461,267.5,265.4,9.3,5
2024-06-27T05:51:56.4951091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,268.98,3.461,267.5,265.4,8.8,3
2024-06-27T05:51:56.7405289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,269.13,3.479,267.3,265.4,8.7,3
2024-06-27T05:51:56.9904732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,272.25,3.479,267.3,265.4,9.3,5
2024-06-27T05:51:57.2404133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,264.18,3.479,267.3,265.4,8.9,0
2024-06-27T05:51:57.4903450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.79,3.509,267.4,265.5,9.2,4
2024-06-27T05:51:57.7403439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,275.8,3.509,267.4,265.5,8.9,7
2024-06-27T05:51:57.9902719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,270.98,3.509,267.4,265.5,8.5,4
2024-06-27T05:51:58.2401173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.92,3.509,267.4,265.5,8.7,4
2024-06-27T05:51:58.4901928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,274.32,3.509,267.4,265.6,8.9,6
2024-06-27T05:51:58.7400976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.36,3.517,267.7,265.6,9,8
2024-06-27T05:51:58.9900969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,279.62,3.517,267.7,265.6,8.3,9
2024-06-27T05:51:59.2399764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,281.45,3.517,267.7,265.6,8.2,10
2024-06-27T05:51:59.4899553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,283.61,3.517,267.7,265.6,7.9,11
2024-06-27T05:51:59.7399173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,284.45,3.517,268.1,265.6,8.3,12
2024-06-27T05:51:59.9898933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,282.63,3.517,268.1,265.6,8.4,11
2024-06-27T05:52:00.2398515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.31,3.517,268.1,265.6,8.7,8
2024-06-27T05:52:00.4898401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.08,3.508,268.7,265.7,8.6,5
2024-06-27T05:52:00.7397301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.58,3.508,268.7,265.7,9.1,6
2024-06-27T05:52:00.9896305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,275.25,3.508,268.7,265.7,9,7
2024-06-27T05:52:01.2396662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,275.25,3.508,268.7,265.7,9,7
2024-06-27T05:52:01.4895447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,270.5,3.508,268.7,265.8,9,4
2024-06-27T05:52:01.7395175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,268.59,3.497,269.1,265.8,8.6,3
2024-06-27T05:52:01.9894575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,271.88,3.497,269.1,265.8,9,5
2024-06-27T05:52:02.2393675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.84,3.497,269.1,265.8,9.2,5
2024-06-27T05:52:02.4893336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,271.77,3.487,269,265.7,9,5
2024-06-27T05:52:02.7393630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,266.8,3.487,269,265.7,8.5,2
2024-06-27T05:52:02.9892637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,270.18,3.487,269,265.7,8.6,4
2024-06-27T05:52:03.2392189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,266.8,3.487,269,265.7,8.5,2
2024-06-27T05:52:03.4891815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.46,3.487,269,265.5,8.5,2
2024-06-27T05:52:03.7391192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.81,3.467,268.5,265.5,8.5,2
2024-06-27T05:52:03.9889969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,265.1,3.467,268.5,265.5,8.4,1
2024-06-27T05:52:04.2389527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,268.5,3.467,268.5,265.5,8.4,3
2024-06-27T05:52:04.4888985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.58,3.449,267.6,265.4,8.7,4
2024-06-27T05:52:04.7389310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.58,3.449,267.6,265.4,8.7,4
2024-06-27T05:52:04.9889366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,274.09,3.449,267.6,265.4,8.3,6
2024-06-27T05:52:05.2388224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,269.03,3.449,267.6,265.4,7.8,3
2024-06-27T05:52:05.4885665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,264.18,3.458,267,265.3,8.7,0
2024-06-27T05:52:05.7387355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,272.65,3.458,267,265.3,8.3,5
2024-06-27T05:52:05.9887131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,267.51,3.458,267,265.3,8.3,2
2024-06-27T05:52:06.2385738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,274.79,3.458,267,265.3,7.7,6
2024-06-27T05:52:06.4885607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,277.98,3.501,266.8,265.4,8.5,8
2024-06-27T05:52:06.7386422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,276.01,3.501,266.8,265.4,8.9,7
2024-06-27T05:52:06.9884900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.52,3.501,266.8,265.4,8.9,11
2024-06-27T05:52:07.2384859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,281,3.501,266.8,265.4,8.8,10
2024-06-27T05:52:07.4883686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.6,3.501,266.8,265.6,8.9,9
2024-06-27T05:52:07.7383046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,274.94,3.544,267,265.6,8.4,6
2024-06-27T05:52:07.9882197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,277.02,3.544,267,265.6,8,7
2024-06-27T05:52:08.2381946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,283.33,3.544,267,265.6,8.5,11
2024-06-27T05:52:08.4881654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,283.91,3.545,267.7,265.6,9,12
2024-06-27T05:52:08.7380483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,281.74,3.545,267.7,265.6,9.6,11
2024-06-27T05:52:08.9880813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,276.73,3.545,267.7,265.6,10.2,8
2024-06-27T05:52:09.2380575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.82,3.545,267.7,265.6,10,8
2024-06-27T05:52:09.4879505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,280.45,3.507,268.2,265.6,8.8,10
2024-06-27T05:52:09.7379392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,284.21,3.507,268.2,265.6,8.4,12
2024-06-27T05:52:09.9878948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,283.05,3.507,268.2,265.6,8,11
2024-06-27T05:52:10.2378162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,281.06,3.507,268.2,265.6,8.2,10
2024-06-27T05:52:10.4877443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.29,3.47,268.5,265.5,8.2,11
2024-06-27T05:52:10.7377901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.29,3.47,268.5,265.5,8.2,11
2024-06-27T05:52:10.9875661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.97,3.47,268.5,265.5,8.4,17
2024-06-27T05:52:11.2413777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,291.79,3.47,268.5,265.5,8.5,17
2024-06-27T05:52:11.4875033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,290.73,3.47,268.5,265.4,8.1,16
2024-06-27T05:52:11.7375840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.71,3.482,268.3,265.4,8.4,15
2024-06-27T05:52:11.9874844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.29,3.482,268.3,265.4,8.8,17
2024-06-27T05:52:12.2374052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,290.69,3.482,268.3,265.4,9.2,17
2024-06-27T05:52:12.4873470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.29,3.514,267.5,265.4,8.9,18
2024-06-27T05:52:12.7373110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.4,3.514,267.5,265.4,9.1,17
2024-06-27T05:52:12.9872864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,291.72,3.514,267.5,265.4,8.9,17
2024-06-27T05:52:13.2372212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.89,3.514,267.5,265.4,8.8,17
2024-06-27T05:52:13.4872254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,294.14,3.526,267.1,265.4,8.6,18
2024-06-27T05:52:13.7370878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.49,3.526,267.1,265.4,8.5,15
2024-06-27T05:52:13.9870753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,292.36,3.526,267.1,265.4,8.7,17
2024-06-27T05:52:14.2369900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.99,3.526,267.1,265.4,8.8,15
2024-06-27T05:52:14.4869560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,288.62,3.516,267.4,265.4,8.9,15
2024-06-27T05:52:14.7369114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.9,3.516,267.4,265.4,9.1,16
2024-06-27T05:52:14.9869191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.63,3.516,267.4,265.4,9.2,14
2024-06-27T05:52:15.2368119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,287.17,3.516,267.4,265.4,8.8,14
2024-06-27T05:52:15.4867891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.61,3.504,268,265.6,8.6,16
2024-06-27T05:52:15.7367483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.22,3.504,268,265.6,8.7,14
2024-06-27T05:52:15.9867093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,278.85,3.504,268,265.6,8.9,9
2024-06-27T05:52:16.2452588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,285.34,3.504,268,265.6,8.9,13
2024-06-27T05:52:16.4865844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,283.96,3.504,268,265.6,8.7,12
2024-06-27T05:52:16.7365520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,289.89,3.48,268.5,265.6,8.8,16
2024-06-27T05:52:16.9865129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,284.96,3.48,268.5,265.6,8.9,13
2024-06-27T05:52:17.2363822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,276.58,3.48,268.5,265.6,9.4,8
2024-06-27T05:52:17.4863582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,276.44,3.457,268.6,265.5,9.2,8
2024-06-27T05:52:17.7363084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.69,3.457,268.6,265.5,9.1,10
2024-06-27T05:52:17.9862393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.16,3.457,268.6,265.5,9,9
2024-06-27T05:52:18.2362075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.69,3.457,268.6,265.5,9.1,10
2024-06-27T05:52:18.4861338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,283.03,3.47,267.9,265.5,9.4,12
2024-06-27T05:52:18.7361225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,289.61,3.47,267.9,265.5,9.1,16
2024-06-27T05:52:18.9860107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,285.13,3.47,267.9,265.5,8.9,13
2024-06-27T05:52:19.2360404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.6,3.47,267.9,265.5,9,14
2024-06-27T05:52:19.4859979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.39,3.507,267.1,265.5,8.8,19
2024-06-27T05:52:19.7359228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,293.82,3.507,267.1,265.5,8.8,18
2024-06-27T05:52:19.9858151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,293.46,3.507,267.1,265.5,9,18
2024-06-27T05:52:20.2358312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.87,3.507,267.1,265.5,9.1,21
2024-06-27T05:52:20.4857427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.98,3.507,267.1,265.4,9.2,18
2024-06-27T05:52:20.7356960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,294.14,3.53,266.8,265.4,8.7,18
2024-06-27T05:52:20.9856402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.96,3.53,266.8,265.4,8.7,16
2024-06-27T05:52:21.2356211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.02,3.53,266.8,265.4,9.2,14
2024-06-27T05:52:21.4855882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,281.8,3.529,267,265.3,9.4,11
2024-06-27T05:52:21.7355200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.38,3.529,267,265.3,9.4,12
2024-06-27T05:52:21.9854180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.38,3.529,267,265.3,9.4,12
2024-06-27T05:52:22.2353871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.38,3.529,267,265.3,9.4,12
2024-06-27T05:52:22.4853781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,284.49,3.524,267.6,265.3,9.5,13
2024-06-27T05:52:22.7353230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.96,3.524,267.6,265.3,9.2,15
2024-06-27T05:52:22.9852676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,289.52,3.524,267.6,265.3,9.2,16
2024-06-27T05:52:23.2351853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,289,3.524,267.6,265.3,9.6,16
2024-06-27T05:52:23.4851903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,288.6,3.499,268.2,265.3,9.6,16
2024-06-27T05:52:23.7351433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.9,3.499,268.2,265.3,9.7,13
2024-06-27T05:52:23.9850384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.34,3.499,268.2,265.3,9.8,14
2024-06-27T05:52:24.2349628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,286.57,3.499,268.2,265.3,10.1,15
2024-06-27T05:52:24.4746175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,288.18,3.49,268.1,265.3,10,16
2024-06-27T05:52:24.7348944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,287.21,3.49,268.1,265.3,9.5,15
2024-06-27T05:52:24.9848666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,288.62,3.49,268.1,265.3,9.6,16
2024-06-27T05:52:25.2347430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,288.86,3.49,268.1,265.3,9.4,16
2024-06-27T05:52:25.4848234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.94,3.49,268.1,265.4,9.5,18
2024-06-27T05:52:25.7346678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.89,3.524,267.7,265.4,9.1,18
2024-06-27T05:52:25.9846278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,297.17,3.524,267.7,265.4,8.5,20
2024-06-27T05:52:26.2346548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,293.59,3.524,267.7,265.4,8.7,18
2024-06-27T05:52:26.4845258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,299.85,3.572,267.4,265.5,8.3,21
2024-06-27T05:52:26.7344210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,293.81,3.572,267.4,265.5,8.1,17
2024-06-27T05:52:26.9843736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.78,3.572,267.4,265.5,8.4,18
2024-06-27T05:52:27.2342937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.14,3.572,267.4,265.5,8.4,17
2024-06-27T05:52:27.4841237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,291.43,3.545,267,265.5,8.5,16
2024-06-27T05:52:27.7341445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,293.06,3.545,267,265.5,8.5,17
2024-06-27T05:52:27.9840946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,286.5,3.545,267,265.5,8.5,13
2024-06-27T05:52:28.2340302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,287.39,3.545,267,265.5,9,14
2024-06-27T05:52:28.4839663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,288.25,3.465,266.7,265.3,9.2,15
2024-06-27T05:52:28.7338930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,288.53,3.465,266.7,265.3,9,15
2024-06-27T05:52:28.9838924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,286.7,3.465,266.7,265.3,9.2,14
2024-06-27T05:52:29.2337619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,285.26,3.465,266.7,265.3,9.1,13
2024-06-27T05:52:29.4836635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.94,3.465,266.7,265.1,9.2,15
2024-06-27T05:52:29.7336502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,292.34,3.425,266.5,265.1,9.3,18
2024-06-27T05:52:29.9835889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.45,3.425,266.5,265.1,9.2,16
2024-06-27T05:52:30.2335551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,288.47,3.425,266.5,265.1,8.8,15
2024-06-27T05:52:30.4835009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,292.73,3.461,266.6,265.3,9.3,18
2024-06-27T05:52:30.7334083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.79,3.461,266.6,265.3,9,21
2024-06-27T05:52:30.9833437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,297.41,3.461,266.6,265.3,9.2,21
2024-06-27T05:52:31.2332928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.79,3.461,266.6,265.3,9,21
2024-06-27T05:52:31.4831923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,296.28,3.461,266.6,265.3,9,20
2024-06-27T05:52:31.7331641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.79,3.461,266.6,265.3,9,21
2024-06-27T05:52:31.9831794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,300.73,3.519,266.9,265.3,9.1,23
2024-06-27T05:52:32.2330652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,298.67,3.519,266.9,265.3,9.4,22
2024-06-27T05:52:32.4831038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.04,3.512,267,265.1,9.5,24
2024-06-27T05:52:32.7329686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.11,3.512,267,265.1,9.5,22
2024-06-27T05:52:32.9828854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,301.95,3.512,267,265.1,9.8,25
2024-06-27T05:52:33.2328096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,302.85,3.512,267,265.1,10.1,26
2024-06-27T05:52:33.4827298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,300.71,3.462,267.5,265,10.2,25
2024-06-27T05:52:33.7326868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.76,3.462,267.5,265,9.9,24
2024-06-27T05:52:33.9826303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,301.35,3.462,267.5,265,9.8,25
2024-06-27T05:52:34.2326193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,300.08,3.462,267.5,265,9.7,24
2024-06-27T05:52:34.4825058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,299.11,3.462,267.5,265.1,9.5,23
2024-06-27T05:52:34.7324908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,299.42,3.454,267.9,265.1,9.2,23
2024-06-27T05:52:34.9823877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.49,3.454,267.9,265.1,8.9,22
2024-06-27T05:52:35.2323123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.9,3.454,267.9,265.1,8.7,22
2024-06-27T05:52:35.4822817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,299.2,3.454,267.9,265.3,8.7,22
2024-06-27T05:52:35.7338831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.39,3.508,267.7,265.3,8.8,22
2024-06-27T05:52:35.9710907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.85,3.508,267.7,265.3,8.8,21
2024-06-27T05:52:36.2210190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,296.3,3.508,267.7,265.3,8.8,20
2024-06-27T05:52:36.4865286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,296.84,3.55,267.2,265.2,8.7,20
2024-06-27T05:52:36.7365495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,297.98,3.55,267.2,265.2,8.9,21
2024-06-27T05:52:36.9863017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,298.71,3.55,267.2,265.2,9.3,22
2024-06-27T05:52:37.2363764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.58,3.55,267.2,265.2,9.1,21
2024-06-27T05:52:37.4863329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,300.88,3.526,266.5,265.1,9,23
2024-06-27T05:52:37.7207758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.1,3.526,266.5,265.1,8.9,23
2024-06-27T05:52:37.9862100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,302.37,3.526,266.5,265.1,9,24
2024-06-27T05:52:38.2205430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.07,3.526,266.5,265.1,9.4,23
2024-06-27T05:52:38.4861666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,300.33,3.475,265.8,265.1,9.3,23
2024-06-27T05:52:38.7204624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,300.14,3.475,265.8,265.1,9.4,23
2024-06-27T05:52:38.9859613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,301.39,3.475,265.8,265.1,9.5,24
2024-06-27T05:52:39.2359497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,301.58,3.475,265.8,265.1,9.4,24
2024-06-27T05:52:39.4755450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.31,3.475,265.8,265.3,9.4,25
2024-06-27T05:52:39.7357390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,303.72,3.475,265.8,265.3,9.2,25
2024-06-27T05:52:39.9701424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.78,3.46,265.3,265.3,8.8,25
2024-06-27T05:52:40.2356381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,305.98,3.46,265.3,265.3,8.9,26
2024-06-27T05:52:40.4699879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,302.52,3.487,265.4,265.3,9.2,24
2024-06-27T05:52:40.7198991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,304.65,3.487,265.4,265.3,8.9,25
2024-06-27T05:52:40.9855088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,304.65,3.487,265.4,265.3,8.9,25
2024-06-27T05:52:41.2353916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,299.03,3.487,265.4,265.3,9.5,22
2024-06-27T05:52:41.4854058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.61,3.507,265.9,265.3,9.4,21
2024-06-27T05:52:41.7353521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,296.3,3.507,265.9,265.3,9.3,20
2024-06-27T05:52:41.9853499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,297.28,3.507,265.9,265.3,8.8,20
2024-06-27T05:52:42.2351889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.47,3.507,265.9,265.3,9.2,22
2024-06-27T05:52:42.4852309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,301.49,3.493,266.4,265.3,8.8,23
2024-06-27T05:52:42.7351371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,303.77,3.493,266.4,265.3,9.1,25
2024-06-27T05:52:42.9851106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,302.31,3.493,266.4,265.3,9.1,24
2024-06-27T05:52:43.2349971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,302.31,3.493,266.4,265.3,9.1,24
2024-06-27T05:52:43.4849110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,300.24,3.493,266.4,265.3,9.4,23
2024-06-27T05:52:43.7349394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,299.11,3.458,267,265.3,9.8,23
2024-06-27T05:52:43.9848603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,298.8,3.458,267,265.3,10,23
2024-06-27T05:52:44.2347111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.93,3.458,267,265.3,10,21
2024-06-27T05:52:44.4848207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,298.51,3.431,267.4,265.4,10.1,23
2024-06-27T05:52:44.7190759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,299.28,3.431,267.4,265.4,9.6,23
2024-06-27T05:52:44.9846280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,299.8,3.431,267.4,265.4,9.3,23
2024-06-27T05:52:45.2346677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,296.52,3.431,267.4,265.4,9.5,21
2024-06-27T05:52:45.4845450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,300.5,3.454,267.8,265.4,8.9,23
2024-06-27T05:52:45.7344956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,294.95,3.454,267.8,265.4,9.5,20
2024-06-27T05:52:45.9844375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.54,3.454,267.8,265.4,9.3,27
2024-06-27T05:52:46.2343769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,300.49,3.454,267.8,265.4,9.7,24
2024-06-27T05:52:46.4843179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,296.27,3.501,267.9,265.5,9.8,21
2024-06-27T05:52:46.7186427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,298.06,3.501,267.9,265.5,9.6,22
2024-06-27T05:52:46.9842258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,298.57,3.501,267.9,265.5,9.3,22
2024-06-27T05:52:47.2185913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,298.39,3.501,267.9,265.5,9.4,22
2024-06-27T05:52:47.4841559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.75,3.501,267.9,265.5,9.2,22
2024-06-27T05:52:47.7340231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,298.94,3.501,267.9,265.5,9.1,22
2024-06-27T05:52:47.9683743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.27,3.514,267.2,265.5,9.4,23
2024-06-27T05:52:48.2339851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.62,3.514,267.2,265.5,9.5,22
2024-06-27T05:52:48.4839251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,300.31,3.514,267.2,265.4,9.3,23
2024-06-27T05:52:48.7182375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,301.03,3.488,265.8,265.4,9.2,23
2024-06-27T05:52:48.9838087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,303.16,3.488,265.8,265.4,8.9,24
2024-06-27T05:52:49.2337533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,302.93,3.488,265.8,265.4,9,24
2024-06-27T05:52:49.4837137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,306.13,3.465,264.8,265.4,9,26
2024-06-27T05:52:49.7336372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,304.47,3.465,264.8,265.4,9.1,25
2024-06-27T05:52:49.9836484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,305.89,3.465,264.8,265.4,9.1,26
2024-06-27T05:52:50.2335650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,307.55,3.465,264.8,265.4,9,27
2024-06-27T05:52:50.4678423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,306.36,3.466,264.6,265.5,9,26
2024-06-27T05:52:50.7334109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.61,3.466,264.6,265.5,8.9,26
2024-06-27T05:52:50.9834210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,306.36,3.466,264.6,265.5,9,26
2024-06-27T05:52:51.2333373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,309.44,3.466,264.6,265.5,8.9,28
2024-06-27T05:52:51.4832255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,309.84,3.466,264.6,265.6,8.8,28
2024-06-27T05:52:51.7331989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,307.47,3.49,265.1,265.6,8.6,26
2024-06-27T05:52:51.9675961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,308.04,3.49,265.1,265.6,8.4,26
2024-06-27T05:52:52.2331612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,308.65,3.49,265.1,265.6,8.2,26
2024-06-27T05:52:52.4831414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,307.35,3.52,266.1,265.7,8.1,25
2024-06-27T05:52:52.7330614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,301.37,3.52,266.1,265.7,8.6,22
2024-06-27T05:52:52.9829420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,304.28,3.52,266.1,265.7,8.1,23
2024-06-27T05:52:53.2328909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.43,3.52,266.1,265.7,8.2,22
2024-06-27T05:52:53.4828626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.47,3.511,267.1,265.7,8.7,20
2024-06-27T05:52:53.7327710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,299.72,3.511,267.1,265.7,8.4,21
2024-06-27T05:52:53.9827088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.48,3.511,267.1,265.7,8.5,21
2024-06-27T05:52:54.2170485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.92,3.511,267.1,265.7,8.5,20
2024-06-27T05:52:54.4826257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,293.77,3.47,267.5,265.6,8.7,18
2024-06-27T05:52:54.7325586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,293.58,3.47,267.5,265.6,8.8,18
2024-06-27T05:52:54.9824291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,293.77,3.47,267.5,265.6,8.7,18
2024-06-27T05:52:55.2349968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,293.77,3.47,267.5,265.6,8.7,18
2024-06-27T05:52:55.4824042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,292.79,3.443,266.9,265.6,8.5,17
2024-06-27T05:52:55.7324150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,293.79,3.443,266.9,265.6,8.8,18
2024-06-27T05:52:55.9823078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.17,3.443,266.9,265.6,8.6,18
2024-06-27T05:52:56.2322203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,296.87,3.443,266.9,265.6,8.8,20
2024-06-27T05:52:56.4822411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.65,3.473,266.3,265.6,8.9,21
2024-06-27T05:52:56.7321323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,298.45,3.473,266.3,265.6,9,21
2024-06-27T05:52:56.9820674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.37,3.473,266.3,265.6,8.8,22
2024-06-27T05:52:57.2320890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,297.77,3.473,266.3,265.6,8.6,20
2024-06-27T05:52:57.4819962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.3,3.508,266.3,265.8,8.8,19
2024-06-27T05:52:57.7319242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,295.15,3.508,266.3,265.8,8.6,18
2024-06-27T05:52:57.9819474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,293.38,3.508,266.3,265.8,8.7,17
2024-06-27T05:52:58.2318471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,295.37,3.508,266.3,265.8,8.5,18
2024-06-27T05:52:58.4817910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.46,3.483,266.9,265.9,8.2,16
2024-06-27T05:52:58.7358430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.02,3.483,266.9,265.9,8.1,15
2024-06-27T05:52:58.9817156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,293.65,3.483,266.9,265.9,7.7,16
2024-06-27T05:52:59.2316155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,295.95,3.483,266.9,265.9,8.1,18
2024-06-27T05:52:59.4815373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,294.32,3.443,267.3,265.9,7.9,17
2024-06-27T05:52:59.7315455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.98,3.443,267.3,265.9,7.9,15
2024-06-27T05:52:59.9814815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,293.66,3.443,267.3,265.9,7.5,16
2024-06-27T05:53:00.2314031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290.57,3.443,267.3,265.9,8.1,15
2024-06-27T05:53:00.4813823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,288.9,3.442,267.3,265.9,8.1,14
2024-06-27T05:53:00.7313400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,284.16,3.442,267.3,265.9,7.9,11
2024-06-27T05:53:00.9812479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,282.02,3.442,267.3,265.9,8.2,10
2024-06-27T05:53:01.2312134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,282.15,3.442,267.3,265.9,8.1,10
2024-06-27T05:53:01.4812185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,283.44,3.442,267.3,265.9,8.4,11
2024-06-27T05:53:01.7311490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.05,3.48,267,265.9,8.2,11
2024-06-27T05:53:01.9810457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,288.23,3.48,267,265.9,8.7,14
2024-06-27T05:53:02.2310688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,291.97,3.48,267,265.9,8.4,16
2024-06-27T05:53:02.4839121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,285.9,3.509,266.2,265.9,8.5,12
2024-06-27T05:53:02.7308508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,291.49,3.509,266.2,265.9,9,16
2024-06-27T05:53:02.9697315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.66,3.509,266.2,265.9,8.9,16
2024-06-27T05:53:03.2307532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.21,3.509,266.2,265.9,9.1,14
2024-06-27T05:53:03.4808320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,289.94,3.495,265.5,265.9,9.2,15
2024-06-27T05:53:03.7307238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293,3.495,265.5,265.9,9.2,17
2024-06-27T05:53:03.9806757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293,3.495,265.5,265.9,9.2,17
2024-06-27T05:53:04.2306072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.48,3.495,265.5,265.9,9.2,16
2024-06-27T05:53:04.4805960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.18,3.473,265,265.9,9.5,16
2024-06-27T05:53:04.7305356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.97,3.473,265,265.9,9.3,15
2024-06-27T05:53:04.9804279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,293.52,3.473,265,265.9,9,17
2024-06-27T05:53:05.2303615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,295.04,3.473,265,265.9,9,18
2024-06-27T05:53:05.4803989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,297,3.477,265.2,266,9.6,20
2024-06-27T05:53:05.7302773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,293.62,3.477,265.2,266,9.9,18
2024-06-27T05:53:05.9802653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,294.23,3.477,265.2,266,9.5,18
2024-06-27T05:53:06.2301922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,293.23,3.477,265.2,266,9.2,17
2024-06-27T05:53:06.4801280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294.8,3.498,266.2,266.2,9.1,18
2024-06-27T05:53:06.7300521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.99,3.498,266.2,266.2,9,18
2024-06-27T05:53:06.9800280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.99,3.498,266.2,266.2,9,18
2024-06-27T05:53:07.2299529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294.8,3.498,266.2,266.2,9.1,18
2024-06-27T05:53:07.4799754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,294.21,3.507,267.4,266.2,9.1,18
2024-06-27T05:53:07.7299053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,292.21,3.507,267.4,266.2,9.4,17
2024-06-27T05:53:07.9798555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.28,3.507,267.4,266.2,9.3,15
2024-06-27T05:53:08.2297787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,289.02,3.507,267.4,266.2,9.5,15
2024-06-27T05:53:08.4797651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,288.43,3.486,267.8,266,9.5,15
2024-06-27T05:53:08.7296926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,288.81,3.486,267.8,266,9.2,15
2024-06-27T05:53:08.9796366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,288.68,3.486,267.8,266,9.3,15
2024-06-27T05:53:09.2295772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,286.89,3.486,267.8,266,9.5,14
2024-06-27T05:53:09.4795262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.92,3.459,267.6,266,9.5,14
2024-06-27T05:53:09.7294851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.66,3.459,267.6,266,9.7,12
2024-06-27T05:53:09.9794448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,282.13,3.459,267.6,266,9.7,11
2024-06-27T05:53:10.2293998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,283.94,3.459,267.6,266,9.4,12
2024-06-27T05:53:10.4793565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,282.65,3.463,267.1,266.1,9.6,11
2024-06-27T05:53:10.7293384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,284.28,3.463,267.1,266.1,9.5,12
2024-06-27T05:53:10.9792425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.82,3.463,267.1,266.1,9.5,13
2024-06-27T05:53:11.2291468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,289.26,3.463,267.1,266.1,9.2,15
2024-06-27T05:53:11.4791289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,287.9,3.463,267.1,266.3,9.3,14
2024-06-27T05:53:11.7291062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,289.73,3.481,266.4,266.3,9.4,15
2024-06-27T05:53:11.9790160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,291.25,3.481,266.4,266.3,9.4,16
2024-06-27T05:53:12.2289656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,292.92,3.481,266.4,266.3,9.3,17
2024-06-27T05:53:12.4789051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.64,3.488,266,266.2,9.2,16
2024-06-27T05:53:12.7288900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.85,3.488,266,266.2,9.4,17
2024-06-27T05:53:12.9787958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,294.35,3.488,266,266.2,9.4,18
2024-06-27T05:53:13.2288239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.01,3.488,266,266.2,9.3,17
2024-06-27T05:53:13.4787352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,290.97,3.473,266,266,9.4,16
2024-06-27T05:53:13.7286614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,289.74,3.473,266,266,9.2,15
2024-06-27T05:53:13.9786473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,290.97,3.473,266,266,9.4,16
2024-06-27T05:53:14.2285699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,289.32,3.473,266,266,9.5,15
2024-06-27T05:53:14.4784465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,285.66,3.447,266.4,266,9.8,13
2024-06-27T05:53:14.7285303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,285.88,3.447,266.4,266,9.6,13
2024-06-27T05:53:14.9783717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,287.27,3.447,266.4,266,9.7,14
2024-06-27T05:53:15.2283948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.39,3.447,266.4,266,9.6,14
2024-06-27T05:53:15.4781540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.83,3.451,266.8,266.1,9.6,13
2024-06-27T05:53:15.7282995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.47,3.451,266.8,266.1,9.5,14
2024-06-27T05:53:15.9782076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.71,3.451,266.8,266.1,9.3,14
2024-06-27T05:53:16.2282479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,289.38,3.451,266.8,266.1,9.2,15
2024-06-27T05:53:16.4780805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.55,3.495,266.8,266.1,9.2,15
2024-06-27T05:53:16.7280802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,289.69,3.495,266.8,266.1,9.1,15
2024-06-27T05:53:16.9780037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,291.4,3.495,266.8,266.1,9,16
2024-06-27T05:53:17.2279286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.16,3.495,266.8,266.1,8.8,15
2024-06-27T05:53:17.4778918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.88,3.531,266.7,266.2,8.6,15
2024-06-27T05:53:17.7278394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,291.77,3.531,266.7,266.2,9,16
2024-06-27T05:53:17.9777888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,289.1,3.531,266.7,266.2,8.7,14
2024-06-27T05:53:18.2277600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.88,3.531,266.7,266.2,8.6,15
2024-06-27T05:53:18.4776948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,288.86,3.513,266.7,266.1,8.7,14
2024-06-27T05:53:18.7276510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,285.63,3.513,266.7,266.1,8.7,12
2024-06-27T05:53:18.9775213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,285.35,3.513,266.7,266.1,8.9,12
2024-06-27T05:53:19.2275077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,282.36,3.513,266.7,266.1,8.7,10
2024-06-27T05:53:19.4775055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,278.86,3.468,267.1,266.2,8.7,8
2024-06-27T05:53:19.7274986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,278.61,3.468,267.1,266.2,9,8
2024-06-27T05:53:19.9773871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,273.76,3.468,267.1,266.2,9,5
2024-06-27T05:53:20.2273317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,278.77,3.468,267.1,266.2,8.8,8
2024-06-27T05:53:20.4771947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,278.69,3.468,267.1,266.3,9.1,8
2024-06-27T05:53:20.7169515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,281.72,3.444,267.1,266.3,9.2,10
2024-06-27T05:53:20.9772340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.99,3.444,267.1,266.3,9.4,9
2024-06-27T05:53:21.2271657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.54,3.444,267.1,266.3,9.4,10
2024-06-27T05:53:21.4770760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,281.81,3.444,266.4,266.1,9.2,10
2024-06-27T05:53:21.7270368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,284.71,3.444,266.4,266.1,9.4,12
2024-06-27T05:53:21.9770470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.17,3.444,266.4,266.1,9.4,11
2024-06-27T05:53:22.2269341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.37,3.444,266.4,266.1,9.2,11
2024-06-27T05:53:22.4769072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,285.34,3.477,265.8,266,9.1,12
2024-06-27T05:53:22.7268505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,283.77,3.477,265.8,266,9.1,11
2024-06-27T05:53:22.9767801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,285.47,3.477,265.8,266,9,12
2024-06-27T05:53:23.2266992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.19,3.477,265.8,266,8.9,13
2024-06-27T05:53:23.4766846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,289.19,3.514,265.6,266.1,8.9,14
2024-06-27T05:53:23.7266967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,290.94,3.514,265.6,266.1,8.8,15
2024-06-27T05:53:23.9765741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.33,3.514,265.6,266.1,8.9,16
2024-06-27T05:53:24.2265790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.33,3.514,265.6,266.1,8.9,16
2024-06-27T05:53:24.4764974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,294.2,3.518,265.9,266.4,8.9,17
2024-06-27T05:53:24.7264350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,296.88,3.518,265.9,266.4,9.1,19
2024-06-27T05:53:24.9764273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.99,3.518,265.9,266.4,9.3,20
2024-06-27T05:53:25.2263460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,297.49,3.518,265.9,266.4,8.8,19
2024-06-27T05:53:25.4762473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.03,3.488,266.6,266.4,9,18
2024-06-27T05:53:25.7262725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,293.68,3.488,266.6,266.4,8.9,17
2024-06-27T05:53:25.9762297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,291.95,3.488,266.6,266.4,9,16
2024-06-27T05:53:26.2261721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.12,3.488,266.6,266.4,8.9,16
2024-06-27T05:53:26.4761285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,291.63,3.457,267.3,266.1,8.6,16
2024-06-27T05:53:26.7260665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.87,3.457,267.3,266.1,8.7,15
2024-06-27T05:53:26.9760132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,290.21,3.457,267.3,266.1,8.5,15
2024-06-27T05:53:27.2259329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,278.54,3.457,267.3,266.1,8.7,8
2024-06-27T05:53:27.4759308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,278.13,3.442,267.4,266,8.9,8
2024-06-27T05:53:27.7258240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,281.35,3.442,267.4,266,8.9,10
2024-06-27T05:53:27.9757964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,284.55,3.442,267.4,266,8.9,12
2024-06-27T05:53:28.2257197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,285.89,3.442,267.4,266,9.1,13
2024-06-27T05:53:28.4756984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,288.75,3.436,266.8,265.9,9.4,15
2024-06-27T05:53:28.7256553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,287.23,3.436,266.8,265.9,9.4,14
2024-06-27T05:53:28.9756046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,290.14,3.436,266.8,265.9,9.5,16
2024-06-27T05:53:29.2255219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,290.27,3.436,266.8,265.9,9.4,16
2024-06-27T05:53:29.4755048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,293.62,3.46,266,266,9.6,18
2024-06-27T05:53:29.7254824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.77,3.46,266,266,9.5,18
2024-06-27T05:53:29.9753996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,289.14,3.46,266,266,9.6,15
2024-06-27T05:53:30.2253826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,286.36,3.46,266,266,9.4,13
2024-06-27T05:53:30.4753176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,287.01,3.51,266.1,266.1,9.1,13
2024-06-27T05:53:30.7252628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.84,3.51,266.1,266.1,9.3,15
2024-06-27T05:53:30.9752339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.58,3.51,266.1,266.1,9.1,14
2024-06-27T05:53:31.2251355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,283.74,3.51,266.1,266.1,9.2,11
2024-06-27T05:53:31.4751093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.54,3.544,266.7,266.2,9.3,11
2024-06-27T05:53:31.7250244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,282.05,3.544,266.7,266.2,9.2,10
2024-06-27T05:53:31.9749855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.33,3.544,266.7,266.2,9.5,11
2024-06-27T05:53:32.2248886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,285,3.544,266.7,266.2,9.4,12
2024-06-27T05:53:32.4747958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.49,3.544,266.7,266.1,9.2,11
2024-06-27T05:53:32.7248492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.93,3.5,267,266.1,9.3,9
2024-06-27T05:53:32.9747829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,278.35,3.5,267,266.1,9.3,8
2024-06-27T05:53:33.2246972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276.69,3.5,267,266.1,9.4,7
2024-06-27T05:53:33.4746946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.71,3.426,266.6,266,9.3,7
2024-06-27T05:53:33.7246903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.35,3.426,266.6,266,9.2,8
2024-06-27T05:53:33.9746235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.98,3.426,266.6,266,8.9,7
2024-06-27T05:53:34.2245522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,276.9,3.426,266.6,266,9,7
2024-06-27T05:53:34.4744720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,277.23,3.407,265.6,265.9,9.1,7
2024-06-27T05:53:34.7244321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,280.2,3.407,265.6,265.9,9.3,9
2024-06-27T05:53:34.9743645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,279.79,3.407,265.6,265.9,9.8,9
2024-06-27T05:53:35.2243826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,279.79,3.407,265.6,265.9,9.8,9
2024-06-27T05:53:35.4743094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,284.53,3.454,264.8,265.9,10.1,12
2024-06-27T05:53:35.7242594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,284.53,3.454,264.8,265.9,10.1,12
2024-06-27T05:53:35.9741706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,289.06,3.454,264.8,265.9,10,15
2024-06-27T05:53:36.2241868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,288.94,3.454,264.8,265.9,10.1,15
2024-06-27T05:53:36.4741317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,287.62,3.454,264.8,266,10.1,14
2024-06-27T05:53:36.7240097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,290.65,3.51,265,266,10.1,16
2024-06-27T05:53:36.9740024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,290.65,3.51,265,266,10.1,16
2024-06-27T05:53:37.2239367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,289.19,3.51,265,266,10.1,15
2024-06-27T05:53:37.4738591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,290.48,3.515,265.9,265.9,9.8,16
2024-06-27T05:53:37.7238440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,292.25,3.515,265.9,265.9,9.6,17
2024-06-27T05:53:37.9738123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.48,3.515,265.9,265.9,9.8,14
2024-06-27T05:53:38.2237595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,281.08,3.515,265.9,265.9,10.2,10
2024-06-27T05:53:38.4737416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,279.29,3.515,265.9,265.8,10.4,9
2024-06-27T05:53:38.7257902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.84,3.473,266.9,265.8,10.2,9
2024-06-27T05:53:38.9735945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.34,3.473,266.9,265.8,10.2,8
2024-06-27T05:53:39.2235073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.84,3.473,266.9,265.8,10.2,9
2024-06-27T05:53:39.4735703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,278.58,3.435,267.6,265.9,10.2,9
2024-06-27T05:53:39.7234726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.52,3.435,267.6,265.9,10.3,9
2024-06-27T05:53:39.9734090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,280.07,3.435,267.6,265.9,10.2,10
2024-06-27T05:53:40.2233279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,278.63,3.435,267.6,265.9,10.1,9
2024-06-27T05:53:40.4732487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,281.73,3.438,267.6,266.1,10.4,11
2024-06-27T05:53:40.7232417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,281.8,3.438,267.6,266.1,10.3,11
2024-06-27T05:53:40.9731331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,280.5,3.438,267.6,266.1,10,10
2024-06-27T05:53:41.2231330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,280.5,3.438,267.6,266.1,10,10
2024-06-27T05:53:41.4730383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,280.98,3.475,266.8,266,9.8,10
2024-06-27T05:53:41.7229756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.91,3.475,266.8,266,9.9,10
2024-06-27T05:53:41.9729918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,279.19,3.475,266.8,266,10.2,9
2024-06-27T05:53:42.2229197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,279.07,3.475,266.8,266,10.4,9
2024-06-27T05:53:42.4754541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,280.83,3.475,266.8,265.9,9.8,10
2024-06-27T05:53:42.7227814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,281.21,3.502,266.2,265.9,9.8,10
2024-06-27T05:53:42.9727019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,282.93,3.502,266.2,265.9,9.6,11
2024-06-27T05:53:43.2227454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,281.47,3.502,266.2,265.9,9.5,10
2024-06-27T05:53:43.4726706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.01,3.491,265.7,265.8,9.5,9
2024-06-27T05:53:43.7226118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,283.22,3.491,265.7,265.8,9.4,11
2024-06-27T05:53:43.9725782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,283.33,3.491,265.7,265.8,9.3,11
2024-06-27T05:53:44.2224872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,284.55,3.491,265.7,265.8,9.6,12
2024-06-27T05:53:44.4724788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,287.47,3.491,265.7,265.8,9.7,14
2024-06-27T05:53:44.7223855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,286.22,3.466,264.8,265.8,9.8,13
2024-06-27T05:53:44.9724054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,285.18,3.466,264.8,265.8,9.4,12
2024-06-27T05:53:45.2223457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,284.94,3.466,264.8,265.8,9.6,12
2024-06-27T05:53:45.4723082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,284.77,3.466,264.8,265.9,9.9,12
2024-06-27T05:53:45.7222529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,283.48,3.453,264.3,265.9,9.9,11
2024-06-27T05:53:45.9721615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,283.38,3.453,264.3,265.9,10,11
2024-06-27T05:53:46.2221196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.19,3.453,264.3,265.9,9.7,12
2024-06-27T05:53:46.4721030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.38,3.453,264.3,266.1,9.8,10
2024-06-27T05:53:46.7220599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,289.36,3.456,264.8,266.1,10,15
2024-06-27T05:53:46.9719523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,289.48,3.456,264.8,266.1,9.9,15
2024-06-27T05:53:47.2219364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,289.61,3.456,264.8,266.1,9.8,15
2024-06-27T05:53:47.4718710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,292.31,3.463,265.7,266.2,9.8,17
2024-06-27T05:53:47.7218073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,292.31,3.463,265.7,266.2,9.8,17
2024-06-27T05:53:47.9717674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,292.59,3.463,265.7,266.2,9.6,17
2024-06-27T05:53:48.2217917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,290.02,3.463,265.7,266.2,9.3,15
2024-06-27T05:53:48.4716684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,286.37,3.46,266.7,266.1,9.2,13
2024-06-27T05:53:48.7216268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,286.63,3.46,266.7,266.1,9,13
2024-06-27T05:53:48.9716228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,283.7,3.46,266.7,266.1,8.8,11
2024-06-27T05:53:49.2215342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,282.83,3.46,266.7,266.1,8.2,10
2024-06-27T05:53:49.4714257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.9,3.46,266.7,266.1,8.4,9
2024-06-27T05:53:49.7213815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,278.47,3.464,267.7,266.1,8.5,8
2024-06-27T05:53:49.9713549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,273.34,3.464,267.7,266.1,8.7,5
2024-06-27T05:53:50.2213197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.66,3.464,267.7,266.1,8.8,4
2024-06-27T05:53:50.4712646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,271.26,3.476,268.1,266,8.7,4
2024-06-27T05:53:50.7212404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.93,3.476,268.1,266,8.7,5
2024-06-27T05:53:50.9711832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,273,3.476,268.1,266,8.5,5
2024-06-27T05:53:51.2210758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,271.29,3.476,268.1,266,8.6,4
2024-06-27T05:53:51.4711121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,272,3.471,267.4,266.1,8.4,4
2024-06-27T05:53:51.7210439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,271.89,3.471,267.4,266.1,8.7,4
2024-06-27T05:53:51.9709929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.86,3.471,267.4,266.1,8.8,4
2024-06-27T05:53:52.2209354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,270.19,3.471,267.4,266.1,8.9,3
2024-06-27T05:53:52.4708984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,274.15,3.442,265.8,266,9.1,5
2024-06-27T05:53:52.7208666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.59,3.442,265.8,266,9,4
2024-06-27T05:53:52.9707620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.04,3.442,265.8,266,9.3,5
2024-06-27T05:53:53.2206920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.44,3.442,265.8,266,9.6,6
2024-06-27T05:53:53.4707144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,275.34,3.442,265.8,265.9,9.5,6
2024-06-27T05:53:53.7205975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,274.52,3.44,264.7,265.9,9.3,5
2024-06-27T05:53:53.9706028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,273.1,3.44,264.7,265.9,9,4
2024-06-27T05:53:54.2204762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,274.71,3.44,264.7,265.9,9,5
2024-06-27T05:53:54.4705459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,279.82,3.44,264.7,265.9,8.7,8
2024-06-27T05:53:54.7205413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.48,3.476,264.2,265.9,8.7,10
2024-06-27T05:53:54.9704069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,283.34,3.476,264.2,265.9,8.8,10
2024-06-27T05:53:55.2203326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,284.66,3.476,264.2,265.9,9,11
2024-06-27T05:53:55.4702437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,286.36,3.507,264.2,266,9.1,12
2024-06-27T05:53:55.7202317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,288.24,3.507,264.2,266,8.9,13
2024-06-27T05:53:55.9701619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,291.55,3.507,264.2,266,8.8,15
2024-06-27T05:53:56.2201168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,288.4,3.507,264.2,266,8.8,13
2024-06-27T05:53:56.4700868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.91,3.501,265,266,8.8,13
2024-06-27T05:53:56.7200001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,289.85,3.501,265,266,8.6,14
2024-06-27T05:53:56.9699954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.91,3.501,265,266,8.8,13
2024-06-27T05:53:57.2199489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.91,3.501,265,266,8.8,13
2024-06-27T05:53:57.4698931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,285.23,3.46,266.4,266.1,9,12
2024-06-27T05:53:57.7198251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,285.1,3.46,266.4,266.1,9.1,12
2024-06-27T05:53:57.9698010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,284.98,3.46,266.4,266.1,9.2,12
2024-06-27T05:53:58.2196984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.53,3.46,266.4,266.1,9.1,11
2024-06-27T05:53:58.4696699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,281.95,3.46,266.4,266.1,9.1,10
2024-06-27T05:53:58.7196546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,279.62,3.418,267.5,266.1,9.1,9
2024-06-27T05:53:58.9696332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,279.71,3.418,267.5,266.1,9,9
2024-06-27T05:53:59.2195272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.99,3.418,267.5,266.1,8.9,11
2024-06-27T05:53:59.4694618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,281.21,3.418,267.5,266.1,9.1,10
2024-06-27T05:53:59.7194789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,282.84,3.42,267.4,266.1,9.1,11
2024-06-27T05:53:59.9693987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,282.75,3.42,267.4,266.1,9.2,11
2024-06-27T05:54:00.2193409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,285.86,3.42,267.4,266.1,9.2,13
2024-06-27T05:54:00.4693125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,285.35,3.469,266.9,266.1,8.7,12
2024-06-27T05:54:00.7191807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.89,3.469,266.9,266.1,8.5,14
2024-06-27T05:54:00.9692461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.49,3.469,266.9,266.1,8.9,11
2024-06-27T05:54:01.2191309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.49,3.469,266.9,266.1,8.9,11
2024-06-27T05:54:01.4691093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,285.25,3.469,266.9,266.2,8.9,12
2024-06-27T05:54:01.7190291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,285.9,3.516,266.3,266.2,8.8,12
2024-06-27T05:54:01.9689354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,284.29,3.516,266.3,266.2,8.8,11
2024-06-27T05:54:02.2188938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,285.9,3.516,266.3,266.2,8.8,12
2024-06-27T05:54:02.4689227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.73,3.491,265.8,266.3,9.2,12
2024-06-27T05:54:02.7188094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286,3.491,265.8,266.3,9,12
2024-06-27T05:54:02.9688125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,284.29,3.491,265.8,266.3,9.1,11
2024-06-27T05:54:03.2187250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,284.29,3.491,265.8,266.3,9.1,11
2024-06-27T05:54:03.4687219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.33,3.491,265.8,266.2,9.3,10
2024-06-27T05:54:03.7186415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,282.47,3.42,265.2,266.2,9.3,10
2024-06-27T05:54:03.9685465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,282.68,3.42,265.2,266.2,9.1,10
2024-06-27T05:54:04.2185492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.57,3.42,265.2,266.2,9.2,10
2024-06-27T05:54:04.4685031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.42,3.42,265.2,266.1,9.2,10
2024-06-27T05:54:04.7184104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.59,3.403,264.8,266.1,9.2,10
2024-06-27T05:54:04.9683979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.8,3.403,264.8,266.1,9.1,12
2024-06-27T05:54:05.2184038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,289.18,3.403,264.8,266.1,8.9,14
2024-06-27T05:54:05.4683147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.94,3.403,264.8,266.2,8.8,13
2024-06-27T05:54:05.7183304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.5,3.403,264.8,266.2,8.8,14
2024-06-27T05:54:05.9682512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.57,3.459,264.8,266.2,8.9,14
2024-06-27T05:54:06.2182382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,288.17,3.459,264.8,266.2,8.8,13
2024-06-27T05:54:06.4681356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,290.1,3.495,265,266.4,8.8,14
2024-06-27T05:54:06.7181079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,290.28,3.495,265,266.4,8.7,14
2024-06-27T05:54:06.9680389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,290.1,3.495,265,266.4,8.8,14
2024-06-27T05:54:07.2179979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,291.14,3.495,265,266.4,9.1,15
2024-06-27T05:54:07.4679663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,292.41,3.478,265.4,266.3,9,16
2024-06-27T05:54:07.7192156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,290.86,3.478,265.4,266.3,9,15
2024-06-27T05:54:07.9678716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,290.7,3.478,265.4,266.3,9.1,15
2024-06-27T05:54:08.2179549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,290.7,3.478,265.4,266.3,9.1,15
2024-06-27T05:54:08.4676839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,292.07,3.478,265.4,266.3,9.2,16
2024-06-27T05:54:08.7177068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,290.04,3.456,265.9,266.3,9.3,15
2024-06-27T05:54:08.9677373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,288.8,3.456,265.9,266.3,9.1,14
2024-06-27T05:54:09.2175913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.04,3.456,265.9,266.3,9,16
2024-06-27T05:54:09.4675792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,292.37,3.456,265.9,266.4,8.9,16
2024-06-27T05:54:09.7175543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,290.98,3.456,265.9,266.4,8.8,15
2024-06-27T05:54:09.9674313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,289.01,3.466,266.4,266.4,8.9,14
2024-06-27T05:54:10.2173907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.14,3.466,266.4,266.4,8.9,16
2024-06-27T05:54:10.4673743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,289.1,3.487,267.2,266.7,8.9,14
2024-06-27T05:54:10.7173524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,290.52,3.487,267.2,266.7,9,15
2024-06-27T05:54:10.9672624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.01,3.487,267.2,266.7,8.7,15
2024-06-27T05:54:11.2171869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,292.98,3.487,267.2,266.7,8.5,16
2024-06-27T05:54:11.4671610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,292.85,3.477,267.6,266.8,8.5,16
2024-06-27T05:54:11.7171336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.25,3.477,267.6,266.8,8.6,17
2024-06-27T05:54:11.9670832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.65,3.477,267.6,266.8,8.4,17
2024-06-27T05:54:12.2169905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,293.04,3.477,267.6,266.8,8.4,16
2024-06-27T05:54:12.4669160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,292.15,3.477,267.6,266.7,8.8,16
2024-06-27T05:54:12.7168785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.91,3.433,267.4,266.7,8.9,16
2024-06-27T05:54:12.9668592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.92,3.433,267.4,266.7,9.2,15
2024-06-27T05:54:13.2168206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,286.71,3.433,267.4,266.7,9.3,13
2024-06-27T05:54:13.4667699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,288.1,3.433,267.4,266.6,9.3,14
2024-06-27T05:54:13.7167109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290.95,3.386,266.9,266.6,9.5,16
2024-06-27T05:54:13.9667041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,287.96,3.386,266.9,266.6,9.5,14
2024-06-27T05:54:14.2166184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,291.23,3.386,266.9,266.6,9.3,16
2024-06-27T05:54:14.4665353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288.85,3.408,266.1,266.7,9.3,14
2024-06-27T05:54:14.7164958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,294.69,3.408,266.1,266.7,9.4,18
2024-06-27T05:54:14.9664906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,297.63,3.408,266.1,266.7,9.4,20
2024-06-27T05:54:15.2164146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,300.35,3.408,266.1,266.7,9.5,22
2024-06-27T05:54:15.4664065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,302.56,3.476,265.3,266.9,9.6,23
2024-06-27T05:54:15.7162890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,298.26,3.476,265.3,266.9,9.6,20
2024-06-27T05:54:15.9662461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,300.96,3.476,265.3,266.9,9.7,22
2024-06-27T05:54:16.2162490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,301.33,3.476,265.3,266.9,9.5,22
2024-06-27T05:54:16.4661738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,301.14,3.476,265.3,266.9,9.6,22
2024-06-27T05:54:16.7161366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,298.45,3.515,265.3,266.9,9.6,20
2024-06-27T05:54:16.9660299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300.09,3.515,265.3,266.9,9.5,21
2024-06-27T05:54:17.2160029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,296.82,3.515,265.3,266.9,9.7,19
2024-06-27T05:54:17.4659878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,294.04,3.515,265.3,266.9,9.6,17
2024-06-27T05:54:17.7159172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,291.05,3.515,265.3,266.9,9.6,15
2024-06-27T05:54:17.9658693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,293.67,3.486,265.8,266.9,9.6,17
2024-06-27T05:54:18.2158498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.15,3.486,265.8,266.9,9.6,18
2024-06-27T05:54:18.4657740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,292.01,3.456,266.2,266.8,9.4,16
2024-06-27T05:54:18.7157298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,292.01,3.456,266.2,266.8,9.4,16
2024-06-27T05:54:18.9656521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,293.21,3.456,266.2,266.8,9.6,17
2024-06-27T05:54:19.2156393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295,3.456,266.2,266.8,9.4,18
2024-06-27T05:54:19.4655906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,298.11,3.46,266.3,266.8,9.3,20
2024-06-27T05:54:19.7155669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,299.77,3.46,266.3,266.8,9.2,21
2024-06-27T05:54:19.9654783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,296.63,3.46,266.3,266.8,9.3,19
2024-06-27T05:54:20.2154297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,294.36,3.46,266.3,266.8,9.8,18
2024-06-27T05:54:20.4653954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.57,3.46,266.3,266.9,9.7,20
2024-06-27T05:54:20.7152723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,297.31,3.487,266.1,266.9,10,20
2024-06-27T05:54:20.9653115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,298.9,3.487,266.1,266.9,9.9,21
2024-06-27T05:54:21.2152001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,299.06,3.487,266.1,266.9,9.8,21
2024-06-27T05:54:21.4652009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.64,3.487,266.1,267,9.8,22
2024-06-27T05:54:21.7150954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,297.55,3.495,266.3,267,9.9,20
2024-06-27T05:54:21.9650469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,294.65,3.495,266.3,267,9.9,18
2024-06-27T05:54:22.2150465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,297.55,3.495,266.3,267,9.9,20
2024-06-27T05:54:22.4649268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,296.4,3.495,266.3,267.1,9.8,19
2024-06-27T05:54:22.7149403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,295.3,3.489,266.8,267.1,9.4,18
2024-06-27T05:54:22.9649250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,294.98,3.489,266.8,267.1,9.6,18
2024-06-27T05:54:23.2148024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,296.97,3.489,266.8,267.1,9.3,19
2024-06-27T05:54:23.4648557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.59,3.485,267.2,267.1,9.1,18
2024-06-27T05:54:23.7145901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.93,3.485,267.2,267.1,9.2,19
2024-06-27T05:54:23.9646583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.59,3.485,267.2,267.1,9.1,18
2024-06-27T05:54:24.2146036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,298.42,3.485,267.2,267.1,9.2,20
2024-06-27T05:54:24.4646066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.24,3.485,267.2,267.1,9.3,20
2024-06-27T05:54:24.7144821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,298.11,3.471,267.7,267.1,9.2,20
2024-06-27T05:54:24.9643555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.61,3.471,267.7,267.1,9.2,19
2024-06-27T05:54:25.2144192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,298.11,3.471,267.7,267.1,9.2,20
2024-06-27T05:54:25.4643542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,296.26,3.453,267.9,267.1,9.3,19
2024-06-27T05:54:25.7142848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,295.08,3.453,267.9,267.1,9.1,18
2024-06-27T05:54:25.9642290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,295.08,3.453,267.9,267.1,9.1,18
2024-06-27T05:54:26.2142063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,295.43,3.453,267.9,267.1,8.9,18
2024-06-27T05:54:26.4641988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,298.96,3.438,267.8,267.3,8.8,20
2024-06-27T05:54:26.7141174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,295.91,3.438,267.8,267.3,8.8,18
2024-06-27T05:54:26.9640781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.54,3.438,267.8,267.3,8.7,17
2024-06-27T05:54:27.2139657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,294.93,3.438,267.8,267.3,8.5,17
2024-06-27T05:54:27.4639524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.51,3.447,267.6,267.3,8.8,17
2024-06-27T05:54:27.7139070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.51,3.447,267.6,267.3,8.8,17
2024-06-27T05:54:27.9637726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.25,3.447,267.6,267.3,8.7,18
2024-06-27T05:54:28.2138415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.06,3.447,267.6,267.3,8.8,18
2024-06-27T05:54:28.4637589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.25,3.447,267.6,267.3,8.7,18
2024-06-27T05:54:28.7137236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,293.54,3.47,267.4,267.3,8.6,16
2024-06-27T05:54:28.9636790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.55,3.47,267.4,267.3,8.9,17
2024-06-27T05:54:29.2135973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,293,3.47,267.4,267.3,8.9,16
2024-06-27T05:54:29.4636799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,289.62,3.476,266.8,267.1,9.1,14
2024-06-27T05:54:29.7135888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,289.92,3.476,266.8,267.1,8.9,14
2024-06-27T05:54:29.9634503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.42,3.476,266.8,267.1,8.6,14
2024-06-27T05:54:30.2134190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,289.77,3.476,266.8,267.1,9,14
2024-06-27T05:54:30.4633606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.23,3.462,266.1,266.9,9,13
2024-06-27T05:54:30.7132808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,290.73,3.462,266.1,266.9,9.4,15
2024-06-27T05:54:30.9633181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,292.24,3.462,266.1,266.9,9.4,16
2024-06-27T05:54:31.2132262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,294.06,3.462,266.1,266.9,9.2,17
2024-06-27T05:54:31.4631464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.59,3.462,266.1,266.8,9.4,17
2024-06-27T05:54:31.7170210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,293.95,3.467,265.4,266.8,9.4,17
2024-06-27T05:54:31.9669539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,296.1,3.467,265.4,266.8,9.9,19
2024-06-27T05:54:32.2168840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,296.41,3.467,265.4,266.8,9.7,19
2024-06-27T05:54:32.4669621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,298.15,3.467,265.4,267,9.7,20
2024-06-27T05:54:32.7168175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,299.84,3.502,265.2,267,9.7,21
2024-06-27T05:54:32.9565938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.65,3.502,265.2,267,9.5,22
2024-06-27T05:54:33.2167140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,303.08,3.502,265.2,267,9.5,23
2024-06-27T05:54:33.4666858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.3,3.534,265.9,267.1,9.4,23
2024-06-27T05:54:33.7164310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,304.33,3.534,265.9,267.1,9.6,24
2024-06-27T05:54:33.9665978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,302.9,3.534,265.9,267.1,9.6,23
2024-06-27T05:54:34.2165128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.51,3.534,265.9,267.1,9.3,23
2024-06-27T05:54:34.4665051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,303.38,3.531,267.4,267.2,9.1,23
2024-06-27T05:54:34.7164184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,302.95,3.531,267.4,267.2,9.3,23
2024-06-27T05:54:34.9664047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,300.01,3.531,267.4,267.2,9.3,21
2024-06-27T05:54:35.2162930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,298.9,3.531,267.4,267.2,9.1,20
2024-06-27T05:54:35.4662877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.86,3.503,268.8,267.2,9.2,20
2024-06-27T05:54:35.7162034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,296.01,3.503,268.8,267.2,9.4,19
2024-06-27T05:54:35.9661534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,291.88,3.503,268.8,267.2,9.1,16
2024-06-27T05:54:36.2161266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,291.26,3.503,268.8,267.2,8.5,15
2024-06-27T05:54:36.4660659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.54,3.503,268.8,267.1,8.6,16
2024-06-27T05:54:36.7160620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.25,3.487,269.3,267.1,8.9,17
2024-06-27T05:54:36.9659545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.34,3.487,269.3,267.1,8.5,16
2024-06-27T05:54:37.2159599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.53,3.487,269.3,267.1,9,16
2024-06-27T05:54:37.4659002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,294.76,3.485,268.8,267,9,18
2024-06-27T05:54:37.7158359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,291.8,3.485,268.8,267,8.9,16
2024-06-27T05:54:37.9658011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,294.93,3.485,268.8,267,8.9,18
2024-06-27T05:54:38.2157131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,296.3,3.485,268.8,267,9,19
2024-06-27T05:54:38.4656799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,294.81,3.476,268,267,9.2,18
2024-06-27T05:54:38.7156218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,296.68,3.476,268,267,9,19
2024-06-27T05:54:38.9655717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,297.06,3.476,268,267,8.8,19
2024-06-27T05:54:39.2155281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,298.2,3.476,268,267,9,20
2024-06-27T05:54:39.4654685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,299.92,3.477,267.2,267,9.1,21
2024-06-27T05:54:39.7154060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,299.54,3.477,267.2,267,9.3,21
2024-06-27T05:54:39.9654112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.05,3.477,267.2,267,9.3,20
2024-06-27T05:54:40.2153562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,296.23,3.477,267.2,267,9.5,19
2024-06-27T05:54:40.4652933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,298.42,3.477,267.2,267,9.1,20
2024-06-27T05:54:40.7152225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299.04,3.5,266.6,267,9,20
2024-06-27T05:54:40.9651324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299.04,3.5,266.6,267,9,20
2024-06-27T05:54:41.2148855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,302.25,3.5,266.6,267,8.9,22
2024-06-27T05:54:41.4650282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,300.54,3.5,266.6,267,9,21
2024-06-27T05:54:41.7151450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,301.92,3.514,266.1,267,9.2,22
2024-06-27T05:54:41.9649818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,302.57,3.514,266.1,267,9.6,23
2024-06-27T05:54:42.2149738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,301.71,3.514,266.1,267,9.3,22
2024-06-27T05:54:42.4649428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.09,3.494,266.2,266.9,9.7,23
2024-06-27T05:54:42.7148138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,300.84,3.494,266.2,266.9,9.6,22
2024-06-27T05:54:42.9647257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,301.57,3.494,266.2,266.9,10,23
2024-06-27T05:54:43.2147524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,298.57,3.494,266.2,266.9,10.1,21
2024-06-27T05:54:43.4646450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,298.12,3.46,266.6,266.8,10.1,21
2024-06-27T05:54:43.7145752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,299.38,3.46,266.6,266.8,10.2,22
2024-06-27T05:54:43.9645805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,300.79,3.46,266.6,266.8,10.2,23
2024-06-27T05:54:44.2144902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,301.1,3.46,266.6,266.8,10,23
2024-06-27T05:54:44.4644700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,300.64,3.46,266.6,266.8,10.3,23
2024-06-27T05:54:44.7144054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,301.61,3.46,266.6,266.8,9.7,23
2024-06-27T05:54:44.9643971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.4,3.46,266.6,266.8,9.5,24
2024-06-27T05:54:45.2143957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,302.85,3.46,266.6,266.8,9.8,24
2024-06-27T05:54:45.4642994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,304.41,3.501,267.2,266.8,9.7,25
2024-06-27T05:54:45.7143112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.17,3.501,267.2,266.8,9.6,24
2024-06-27T05:54:45.9641847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.3,3.501,267.2,266.8,9.3,23
2024-06-27T05:54:46.2141544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,301.91,3.501,267.2,266.8,9.5,23
2024-06-27T05:54:46.4640384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.68,3.536,268.1,266.8,9.5,23
2024-06-27T05:54:46.7140166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.33,3.536,268.1,266.8,9.4,24
2024-06-27T05:54:46.9639470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,302.06,3.536,268.1,266.8,9.3,23
2024-06-27T05:54:47.2139237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,300.39,3.536,268.1,266.8,9.4,22
2024-06-27T05:54:47.4638901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,298.73,3.536,268.1,266.8,9.5,21
2024-06-27T05:54:47.7138686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,297.38,3.525,268.4,266.8,9.3,20
2024-06-27T05:54:47.9637468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,293.75,3.525,268.4,266.8,9.7,18
2024-06-27T05:54:48.2136811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,291.99,3.525,268.4,266.8,9.9,17
2024-06-27T05:54:48.4636765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,291.72,3.525,268.4,266.7,10,17
2024-06-27T05:54:48.7135940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,289.06,3.491,268.2,266.7,9.7,15
2024-06-27T05:54:48.9636097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,290.45,3.491,268.2,266.7,9.8,16
2024-06-27T05:54:49.2135199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,289.06,3.491,268.2,266.7,9.7,15
2024-06-27T05:54:49.4634789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,289.05,3.476,267.9,266.7,9.8,15
2024-06-27T05:54:49.7205936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.17,3.476,267.9,266.7,9.7,17
2024-06-27T05:54:49.9634147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,292.3,3.476,267.9,266.7,9.6,17
2024-06-27T05:54:50.2132953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,292.44,3.476,267.9,266.7,9.5,17
2024-06-27T05:54:50.4633406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,292.49,3.486,267.3,266.6,9.6,17
2024-06-27T05:54:50.7132322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,296.79,3.486,267.3,266.6,9.7,20
2024-06-27T05:54:50.9631918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,295.17,3.486,267.3,266.6,9.8,19
2024-06-27T05:54:51.2131607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290.99,3.486,267.3,266.6,9.6,16
2024-06-27T05:54:51.4630815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,291.01,3.487,266.7,266.5,9.7,16
2024-06-27T05:54:51.7130490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,291.98,3.487,266.7,266.5,10.1,17
2024-06-27T05:54:51.9630445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,292.1,3.487,266.7,266.5,10,17
2024-06-27T05:54:52.2129485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,293.44,3.487,266.7,266.5,10.1,18
2024-06-27T05:54:52.4628863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,291.83,3.487,266.7,266.4,10.1,17
2024-06-27T05:54:52.7128613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,295.18,3.482,266.3,266.4,9.9,19
2024-06-27T05:54:52.9627757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,296.78,3.482,266.3,266.4,9.8,20
2024-06-27T05:54:53.2126520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.33,3.482,266.3,266.4,9.8,19
2024-06-27T05:54:53.4625736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.5,3.5,266.3,266.5,9.5,20
2024-06-27T05:54:53.7126373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.68,3.5,266.3,266.5,9.4,20
2024-06-27T05:54:53.9625735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.5,3.5,266.3,266.5,9.5,20
2024-06-27T05:54:54.2125363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,296.41,3.5,266.3,266.5,10.2,20
2024-06-27T05:54:54.4625065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,298.23,3.515,266.6,266.5,9.9,21
2024-06-27T05:54:54.7124109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.56,3.515,266.6,266.5,9.4,22
2024-06-27T05:54:54.9623370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.56,3.515,266.6,266.5,9.4,22
2024-06-27T05:54:55.2123308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,299.27,3.515,266.6,266.5,9.3,21
2024-06-27T05:54:55.4622788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.82,3.516,267,266.4,9.1,20
2024-06-27T05:54:55.7121838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.53,3.516,267,266.4,9,21
2024-06-27T05:54:55.9622008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,300.18,3.516,267,266.4,8.7,21
2024-06-27T05:54:56.2121375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.64,3.516,267,266.4,8.7,20
2024-06-27T05:54:56.4620462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297.12,3.522,267.5,266.3,8.5,19
2024-06-27T05:54:56.7120192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,300.25,3.522,267.5,266.3,8.5,21
2024-06-27T05:54:56.9620282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,296.69,3.522,267.5,266.3,8.7,19
2024-06-27T05:54:57.2118995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,288.73,3.522,267.5,266.3,8.7,14
2024-06-27T05:54:57.4618308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,289.41,3.522,267.5,266.3,8.3,14
2024-06-27T05:54:57.7118852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,288.89,3.522,267.5,266.3,8.6,14
2024-06-27T05:54:57.9618084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,288.89,3.513,267.7,266.3,8.5,14
2024-06-27T05:54:58.2117458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,285.19,3.513,267.7,266.3,8.8,12
2024-06-27T05:54:58.4615935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,284.49,3.481,267.2,266.1,9.3,12
2024-06-27T05:54:58.7116307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,282.64,3.481,267.2,266.1,9.6,11
2024-06-27T05:54:58.9614442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.81,3.481,267.2,266.1,10,12
2024-06-27T05:54:59.2113597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,283.9,3.481,267.2,266.1,9.9,12
2024-06-27T05:54:59.4614516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,285.51,3.481,267.2,265.9,9.5,13
2024-06-27T05:54:59.7114630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,289.06,3.45,266.3,265.9,9.4,15
2024-06-27T05:54:59.9613823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,288.93,3.45,266.3,265.9,9.5,15
2024-06-27T05:55:00.2112229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,287.18,3.45,266.3,265.9,9.7,14
2024-06-27T05:55:00.4613107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,287.07,3.45,266.3,265.9,9.8,14
2024-06-27T05:55:00.7112512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.73,3.471,265.6,265.9,9.6,14
2024-06-27T05:55:00.9612488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,289.23,3.471,265.6,265.9,9.6,15
2024-06-27T05:55:01.2111383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,291.02,3.471,265.6,265.9,9.4,16
2024-06-27T05:55:01.4610345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,292.83,3.471,265.6,266.1,9.4,17
2024-06-27T05:55:01.7110580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,293.34,3.526,265.7,266.1,9.2,17
2024-06-27T05:55:01.9609780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.08,3.526,265.7,266.1,8.8,17
2024-06-27T05:55:02.2109278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.28,3.526,265.7,266.1,8.5,18
2024-06-27T05:55:02.4608981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,298.25,3.526,265.7,266.2,8.4,19
2024-06-27T05:55:02.7108248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.7,3.555,266.5,266.2,8.7,18
2024-06-27T05:55:02.9608018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,295.91,3.555,266.5,266.2,8.6,18
2024-06-27T05:55:03.2107126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.76,3.555,266.5,266.2,8.4,17
2024-06-27T05:55:03.4606995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,295.14,3.508,267.5,266.1,8.5,18
2024-06-27T05:55:03.7106935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,293.15,3.508,267.5,266.1,8.7,17
2024-06-27T05:55:03.9605992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.07,3.508,267.5,266.1,9.3,15
2024-06-27T05:55:04.2105457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.57,3.508,267.5,266.1,9.7,15
2024-06-27T05:55:04.4604958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,285.18,3.508,267.5,266,9.9,13
2024-06-27T05:55:04.7104279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,281.74,3.431,267.8,266,10,11
2024-06-27T05:55:04.9604285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,287.52,3.431,267.8,266,10.2,15
2024-06-27T05:55:05.2103021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,290.44,3.431,267.8,266,10.2,17
2024-06-27T05:55:05.4602939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,290.44,3.404,267.2,265.8,10.1,17
2024-06-27T05:55:05.7101547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,290.23,3.404,267.2,265.8,10.3,17
2024-06-27T05:55:05.9601687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,290.56,3.404,267.2,265.8,10,17
2024-06-27T05:55:06.2101408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,296.93,3.404,267.2,265.8,9.6,21
2024-06-27T05:55:06.4600436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.25,3.454,266.3,265.7,9.7,21
2024-06-27T05:55:06.7100152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,298.7,3.454,266.3,265.7,9.7,22
2024-06-27T05:55:06.9599699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,295.95,3.454,266.3,265.7,9.6,20
2024-06-27T05:55:07.2098953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,298.87,3.454,266.3,265.7,9.6,22
2024-06-27T05:55:07.4597930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,301.06,3.523,265.8,265.7,9.5,23
2024-06-27T05:55:07.7098256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,302.91,3.523,265.8,265.7,9.3,24
2024-06-27T05:55:07.9597159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,302.91,3.523,265.8,265.7,9.3,24
2024-06-27T05:55:08.2097296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,303.35,3.523,265.8,265.7,9.1,24
2024-06-27T05:55:08.4596589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.32,3.523,265.8,265.7,8.5,25
2024-06-27T05:55:08.7096188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,305.92,3.545,265.8,265.7,8.7,25
2024-06-27T05:55:08.9595488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,305.66,3.545,265.8,265.7,8.8,25
2024-06-27T05:55:09.2094985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,302.7,3.545,265.8,265.7,8.8,23
2024-06-27T05:55:09.4594473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,305.27,3.545,265.8,265.6,8.9,25
2024-06-27T05:55:09.7094310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,303.2,3.509,266.1,265.6,9,24
2024-06-27T05:55:09.9593556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,305.44,3.509,266.1,265.6,9.3,26
2024-06-27T05:55:10.2093551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,306.64,3.509,266.1,265.6,9.4,27
2024-06-27T05:55:10.4592708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,306.68,3.457,266,265.5,9.2,27
2024-06-27T05:55:10.7092298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,305.48,3.457,266,265.5,9.1,26
2024-06-27T05:55:10.9591634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,301.79,3.457,266,265.5,9.5,24
2024-06-27T05:55:11.2091393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,298.23,3.457,266,265.5,9.9,22
2024-06-27T05:55:11.4590411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,297.04,3.449,265.7,265.6,9.9,21
2024-06-27T05:55:11.7090841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,298.47,3.449,265.7,265.6,9.9,22
2024-06-27T05:55:11.9589637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,300.77,3.449,265.7,265.6,9.4,23
2024-06-27T05:55:12.2088941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,302.41,3.449,265.7,265.6,9.3,24
2024-06-27T05:55:12.4588847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,303.19,3.449,265.7,265.7,9,24
2024-06-27T05:55:12.7088101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,306.21,3.492,265.6,265.7,8.5,25
2024-06-27T05:55:12.9587373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,312.29,3.492,265.6,265.7,8.9,30
2024-06-27T05:55:13.2087421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.32,3.492,265.6,265.7,8.8,27
2024-06-27T05:55:13.4587527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.06,3.492,265.6,265.7,8.9,27
2024-06-27T05:55:13.7085838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,309.74,3.492,265.6,265.7,8.8,28
2024-06-27T05:55:13.9585936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,308.47,3.529,265.8,265.7,8.8,27
2024-06-27T05:55:14.2084980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.36,3.529,265.8,265.7,8.9,23
2024-06-27T05:55:14.4585138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,306.08,3.511,265.9,265.5,9,26
2024-06-27T05:55:14.7084193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,303.88,3.511,265.9,265.5,8.7,24
2024-06-27T05:55:14.9584039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304.86,3.511,265.9,265.5,8.9,25
2024-06-27T05:55:15.2082950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,299.59,3.511,265.9,265.5,9.3,22
2024-06-27T05:55:15.4583192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,297.8,3.467,266.1,265.5,9.3,21
2024-06-27T05:55:15.7082287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.81,3.467,266.1,265.5,9.6,20
2024-06-27T05:55:15.9581691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,296.14,3.467,266.1,265.5,9.4,20
2024-06-27T05:55:16.2081425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,294.65,3.467,266.1,265.5,9.4,19
2024-06-27T05:55:16.4580852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,300.69,3.45,266,265.5,9.3,23
2024-06-27T05:55:16.7080764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,301.09,3.45,266,265.5,9.1,23
2024-06-27T05:55:16.9579889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,302.99,3.45,266,265.5,8.9,24
2024-06-27T05:55:17.2079346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,301.3,3.45,266,265.5,9,23
2024-06-27T05:55:17.4578620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,300.25,3.45,266,265.5,8.8,22
2024-06-27T05:55:17.7078320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,304.23,3.467,265.7,265.5,9.1,25
2024-06-27T05:55:17.9577304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,307.09,3.467,265.7,265.5,9.1,27
2024-06-27T05:55:18.2077381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,308.27,3.467,265.7,265.5,9.2,28
2024-06-27T05:55:18.4577010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,303.81,3.476,265.8,265.5,9.3,25
2024-06-27T05:55:18.7076512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.46,3.476,265.8,265.5,9,25
2024-06-27T05:55:18.9576114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.47,3.476,265.8,265.5,8.8,24
2024-06-27T05:55:19.2074828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,303.47,3.476,265.8,265.5,8.8,24
2024-06-27T05:55:19.4574953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,302.83,3.464,266.5,265.5,8.9,24
2024-06-27T05:55:19.7074201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,301.35,3.464,266.5,265.5,8.9,23
2024-06-27T05:55:19.9573571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,299.65,3.464,266.5,265.5,9,22
2024-06-27T05:55:20.2073033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,299.23,3.464,266.5,265.5,8.5,21
2024-06-27T05:55:20.4573063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,299.31,3.464,266.5,265.4,8.4,21
2024-06-27T05:55:20.7071962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,297.75,3.451,266.8,265.4,8.3,20
2024-06-27T05:55:20.9572228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,297.75,3.451,266.8,265.4,8.3,20
2024-06-27T05:55:21.2071454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,298.24,3.451,266.8,265.4,8.1,20
2024-06-27T05:55:21.4571168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.8,3.451,266.8,265.3,8.3,17
2024-06-27T05:55:21.7070172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,293.62,3.464,266.3,265.3,8.1,17
2024-06-27T05:55:21.9570080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,298.2,3.464,266.3,265.3,8.2,20
2024-06-27T05:55:22.2069350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,297.95,3.464,266.3,265.3,8.3,20
2024-06-27T05:55:22.4568970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,297.23,3.489,265.5,265.3,8.2,19
2024-06-27T05:55:22.7068635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,297.18,3.489,265.5,265.3,8.9,20
2024-06-27T05:55:22.9567522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.69,3.489,265.5,265.3,8.9,21
2024-06-27T05:55:23.2066880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302.65,3.489,265.5,265.3,8.5,23
2024-06-27T05:55:23.4566864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,300.49,3.489,265.5,265.5,8.9,22
2024-06-27T05:55:23.7066578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,304.83,3.509,265,265.5,8.5,24
2024-06-27T05:55:23.9565436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,302.37,3.509,265,265.5,8.3,22
2024-06-27T05:55:24.2065798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,302.95,3.509,265,265.5,8.1,22
2024-06-27T05:55:24.4564703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,304.65,3.509,265,265.6,8.1,23
2024-06-27T05:55:24.7064327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,308.43,3.518,265,265.6,7.9,25
2024-06-27T05:55:24.9563314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,305.36,3.518,265,265.6,7.9,23
2024-06-27T05:55:25.2063268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,305.92,3.518,265,265.6,8.2,24
2024-06-27T05:55:25.4562524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,305.66,3.51,265.4,265.6,8.2,24
2024-06-27T05:55:25.7062552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,302.6,3.51,265.4,265.6,8.2,22
2024-06-27T05:55:25.9562086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,305.36,3.51,265.4,265.6,8.3,24
2024-06-27T05:55:26.2061809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,305.66,3.51,265.4,265.6,8.2,24
2024-06-27T05:55:26.4560793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,299.49,3.477,266,265.6,8.6,21
2024-06-27T05:55:26.7060252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,303.06,3.477,266,265.6,9,24
2024-06-27T05:55:26.9560145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,299.71,3.477,266,265.6,9.2,22
2024-06-27T05:55:27.2069870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,298.04,3.477,266,265.6,9.3,21
2024-06-27T05:55:27.4558849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,296.4,3.448,266,265.7,9.4,20
2024-06-27T05:55:27.7058513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,296.57,3.448,266,265.7,9.3,20
2024-06-27T05:55:27.9558217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,299.51,3.448,266,265.7,9.3,22
2024-06-27T05:55:28.2057008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.23,3.448,266,265.7,9.2,21
2024-06-27T05:55:28.4556647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,301.37,3.448,266,265.7,9.1,23
2024-06-27T05:55:28.7056914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,304.29,3.458,265.6,265.7,9.2,25
2024-06-27T05:55:28.9555465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,305.08,3.458,265.6,265.7,9.5,26
2024-06-27T05:55:29.2146735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.77,3.458,265.6,265.7,9.1,28
2024-06-27T05:55:29.4554085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,310.41,3.458,265.6,265.7,9,29
2024-06-27T05:55:29.7054009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,311.69,3.494,265,265.7,8.7,29
2024-06-27T05:55:29.9553420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,312.01,3.494,265,265.7,9.1,30
2024-06-27T05:55:30.2053336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,308.08,3.494,265,265.7,9,27
2024-06-27T05:55:30.4552213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,310.08,3.517,265.2,265.7,8.8,28
2024-06-27T05:55:30.7051307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.5,3.517,265.2,265.7,8.5,27
2024-06-27T05:55:30.9551727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,308.65,3.517,265.2,265.7,8.8,27
2024-06-27T05:55:31.2051277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,307.22,3.517,265.2,265.7,8.8,26
2024-06-27T05:55:31.4551158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,306.85,3.517,265.2,265.8,9,26
2024-06-27T05:55:31.7073545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,306.92,3.504,266,265.8,8.8,26
2024-06-27T05:55:31.9550315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,303.51,3.504,266,265.8,9,24
2024-06-27T05:55:32.2049273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,300.14,3.504,266,265.8,9.2,22
2024-06-27T05:55:32.4548831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,297.13,3.504,266,265.9,9.3,20
2024-06-27T05:55:32.7049116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.54,3.474,266.9,265.9,9.3,18
2024-06-27T05:55:32.9547664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,294.04,3.474,266.9,265.9,9,18
2024-06-27T05:55:33.2046957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.79,3.474,266.9,265.9,8.6,18
2024-06-27T05:55:33.4546966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,294.75,3.474,266.9,266,8.7,18
2024-06-27T05:55:33.7046217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,293.62,3.456,267.2,266,9.2,18
2024-06-27T05:55:33.9545788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,291.36,3.456,267.2,266,8.7,16
2024-06-27T05:55:34.2045218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,293.51,3.456,267.2,266,8.4,17
2024-06-27T05:55:34.4545327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,289.45,3.456,267.2,265.9,8.8,15
2024-06-27T05:55:34.7044447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,289.65,3.462,266.9,265.9,8.8,15
2024-06-27T05:55:34.9544068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,290.75,3.462,266.9,265.9,9.1,16
2024-06-27T05:55:35.2042840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,292.13,3.462,266.9,265.9,9.2,17
2024-06-27T05:55:35.4542569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,294.66,3.493,266.2,266,9,18
2024-06-27T05:55:35.7042626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,303.38,3.493,266.2,266,8.5,23
2024-06-27T05:55:35.9541866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,300.58,3.493,266.2,266,8.4,21
2024-06-27T05:55:36.2041241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,298.79,3.493,266.2,266,8.5,20
2024-06-27T05:55:36.4540007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,298.94,3.493,266.2,266.1,8.5,20
2024-06-27T05:55:36.7040335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,299.39,3.522,265.7,266.1,8.5,20
2024-06-27T05:55:36.9539430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,300.93,3.522,265.7,266.1,8.5,21
2024-06-27T05:55:37.2039059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,299.98,3.522,265.7,266.1,8.9,21
2024-06-27T05:55:37.4538719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,299.81,3.503,265.7,266.2,9,21
2024-06-27T05:55:37.7038358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.8,3.503,265.7,266.2,9,19
2024-06-27T05:55:37.9537933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.22,3.503,265.7,266.2,9.3,17
2024-06-27T05:55:38.2036813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,292.91,3.503,265.7,266.2,9.5,17
2024-06-27T05:55:38.4536229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,291.4,3.503,265.7,266.1,9.4,16
2024-06-27T05:55:38.7036759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,288.46,3.463,266,266.1,9.1,14
2024-06-27T05:55:38.9536163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.07,3.463,266,266.1,9.1,17
2024-06-27T05:55:39.2035288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,291.23,3.463,266,266.1,9.3,16
2024-06-27T05:55:39.4534045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,294.77,3.463,266,266.1,9,18
2024-06-27T05:55:39.7034407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.72,3.452,266.2,266.1,8.9,16
2024-06-27T05:55:39.9533614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,289.85,3.452,266.2,266.1,9.1,15
2024-06-27T05:55:40.2033571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.17,3.452,266.2,266.1,9.2,14
2024-06-27T05:55:40.4532360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,289.72,3.452,266.2,266.2,9.3,15
2024-06-27T05:55:40.7032916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,292.43,3.484,266.2,266.2,9.6,17
2024-06-27T05:55:40.9531731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,290.8,3.484,266.2,266.2,9.7,16
2024-06-27T05:55:41.2031694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.07,3.484,266.2,266.2,9.5,16
2024-06-27T05:55:41.4531009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.23,3.513,266.1,266.4,9.1,18
2024-06-27T05:55:41.7030041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.2,3.513,266.1,266.4,9.4,17
2024-06-27T05:55:41.9530624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.88,3.513,266.1,266.4,9.3,18
2024-06-27T05:55:42.2029434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.36,3.513,266.1,266.4,9.3,17
2024-06-27T05:55:42.4529062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.7,3.513,266.1,266.4,9.1,17
2024-06-27T05:55:42.7028150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.57,3.516,266.2,266.4,8.9,18
2024-06-27T05:55:42.9527466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,300.37,3.516,266.2,266.4,8.8,21
2024-06-27T05:55:43.2027157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,299.93,3.516,266.2,266.4,9,21
2024-06-27T05:55:43.4526769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,300.6,3.516,266.2,266.4,9.4,22
2024-06-27T05:55:43.7026434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,301.07,3.508,266.4,266.4,9.1,22
2024-06-27T05:55:43.9525582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,299.58,3.508,266.4,266.4,9.1,21
2024-06-27T05:55:44.2025217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,298.08,3.508,266.4,266.4,9.1,20
2024-06-27T05:55:44.4524943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,302.39,3.508,266.4,266.3,9.1,23
2024-06-27T05:55:44.7024060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,303.62,3.496,266.3,266.3,9.2,24
2024-06-27T05:55:44.9524584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.41,3.496,266.3,266.3,9.3,24
2024-06-27T05:55:45.2023405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,302.63,3.496,266.3,266.3,9.7,24
2024-06-27T05:55:45.4522898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,302.68,3.478,266.4,266.3,9.6,24
2024-06-27T05:55:45.7022277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,301.25,3.478,266.4,266.3,9.6,23
2024-06-27T05:55:45.9522098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,304.77,3.478,266.4,266.3,10,26
2024-06-27T05:55:46.2021686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,304.43,3.478,266.4,266.3,10.2,26
2024-06-27T05:55:46.4520783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,304.03,3.474,266.9,266.4,10.4,26
2024-06-27T05:55:46.7062007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,305.9,3.474,266.9,266.4,10.1,27
2024-06-27T05:55:46.9560870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,308.02,3.474,266.9,266.4,9.7,28
2024-06-27T05:55:47.2060421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,306.83,3.474,266.9,266.4,9.6,27
2024-06-27T05:55:47.4560501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.72,3.497,267.2,266.6,9.5,28
2024-06-27T05:55:47.7060653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.92,3.497,267.2,266.6,9.7,27
2024-06-27T05:55:47.9560001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,309.7,3.497,267.2,266.6,9.7,29
2024-06-27T05:55:48.2060229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.73,3.497,267.2,266.6,9.8,27
2024-06-27T05:55:48.4558872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,310.2,3.497,267.2,266.5,9.4,29
2024-06-27T05:55:48.7058281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.95,3.503,267,266.5,9.2,27
2024-06-27T05:55:48.9558839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.73,3.503,267,266.5,9.3,27
2024-06-27T05:55:49.2057438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,305.88,3.503,267,266.5,9.5,26
2024-06-27T05:55:49.4557467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,301.25,3.503,267,266.4,9.6,23
2024-06-27T05:55:49.7056285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,299.88,3.474,266.9,266.4,9.5,22
2024-06-27T05:55:49.9556051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,299.54,3.474,266.9,266.4,9.7,22
2024-06-27T05:55:50.2055356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,299.54,3.474,266.9,266.4,9.7,22
2024-06-27T05:55:50.4555240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,296.62,3.474,266.9,266.6,9.9,20
2024-06-27T05:55:50.7054645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,299.44,3.451,266.8,266.6,9.9,22
2024-06-27T05:55:50.9553855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,303.34,3.451,266.8,266.6,10.1,25
2024-06-27T05:55:51.2053928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,303.02,3.451,266.8,266.6,10.3,25
2024-06-27T05:55:51.4552799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,301.81,3.469,266.9,266.7,10.3,24
2024-06-27T05:55:51.7052533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,301.66,3.469,266.9,266.7,10.4,24
2024-06-27T05:55:51.9551921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,304.42,3.469,266.9,266.7,10.4,26
2024-06-27T05:55:52.2051588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,301.04,3.469,266.9,266.7,9.9,23
2024-06-27T05:55:52.4551009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,299.46,3.469,266.9,266.7,10,22
2024-06-27T05:55:52.7050762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,302.52,3.508,267.2,266.7,9.9,24
2024-06-27T05:55:52.9549882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,296.92,3.508,267.2,266.7,9.8,20
2024-06-27T05:55:53.2049510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,293.45,3.508,267.2,266.7,10.2,18
2024-06-27T05:55:53.4548592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,293.95,3.525,267.4,266.7,9.8,18
2024-06-27T05:55:53.7048493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,294.1,3.525,267.4,266.7,9.7,18
2024-06-27T05:55:53.9547938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,292.89,3.525,267.4,266.7,9.5,17
2024-06-27T05:55:54.2047348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,289.98,3.525,267.4,266.7,9.4,15
2024-06-27T05:55:54.4546751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,294.73,3.525,267.4,266.6,9.2,18
2024-06-27T05:55:54.7046705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.48,3.507,267.1,266.6,9.4,18
2024-06-27T05:55:54.9545605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.48,3.507,267.1,266.6,9.4,18
2024-06-27T05:55:55.2045225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,295.21,3.507,267.1,266.6,9.9,19
2024-06-27T05:55:55.4544789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.83,3.507,267.1,266.5,9.7,20
2024-06-27T05:55:55.7044666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,298.53,3.47,266.2,266.5,9.7,21
2024-06-27T05:55:55.9544021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,298.87,3.47,266.2,266.5,9.5,21
2024-06-27T05:55:56.2043452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,300.32,3.47,266.2,266.5,9.5,22
2024-06-27T05:55:56.4542732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,302.31,3.461,265.5,266.7,9.5,23
2024-06-27T05:55:56.7042740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,299.08,3.461,265.5,266.7,9.7,21
2024-06-27T05:55:56.9541876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,300.17,3.461,265.5,266.7,9.9,22
2024-06-27T05:55:57.2041555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,300.17,3.461,265.5,266.7,9.9,22
2024-06-27T05:55:57.4540975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,301.46,3.492,265.7,266.8,10.1,23
2024-06-27T05:55:57.7040516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,302.85,3.492,265.7,266.8,10.1,24
2024-06-27T05:55:57.9540259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,304.42,3.492,265.7,266.8,10,25
2024-06-27T05:55:58.2039601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,304.24,3.492,265.7,266.8,10.1,25
2024-06-27T05:55:58.4538693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,304.92,3.492,265.7,266.9,9.8,25
2024-06-27T05:55:58.7039530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,307.28,3.522,266.7,266.9,9.9,27
2024-06-27T05:55:58.9538069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.88,3.522,266.7,266.9,9.6,27
2024-06-27T05:55:59.2037564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307.88,3.522,266.7,266.9,9.6,27
2024-06-27T05:55:59.4536946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.71,3.508,267.9,266.9,9.7,26
2024-06-27T05:55:59.7036849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,304.29,3.508,267.9,266.9,9.7,25
2024-06-27T05:55:59.9536303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,302.86,3.508,267.9,266.9,9.7,24
2024-06-27T05:56:00.2035736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,299.97,3.508,267.9,266.9,9.7,22
2024-06-27T05:56:00.4534963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.79,3.47,269.1,266.9,9.7,21
2024-06-27T05:56:00.7034756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,297.22,3.47,269.1,266.9,10.1,21
2024-06-27T05:56:00.9533993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,294.32,3.47,269.1,266.9,10.1,19
2024-06-27T05:56:01.2033397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,291.85,3.47,269.1,266.9,9.7,17
2024-06-27T05:56:01.4533249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,293.22,3.47,269.1,266.9,9.8,18
2024-06-27T05:56:01.7032747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,296.07,3.457,269.5,266.9,9.7,20
2024-06-27T05:56:01.9532685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,292.86,3.457,269.5,266.9,9.9,18
2024-06-27T05:56:02.2031490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,292.74,3.457,269.5,266.9,10,18
2024-06-27T05:56:02.4531262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,293.38,3.476,268.5,266.8,9.8,18
2024-06-27T05:56:02.7030487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,295.15,3.476,268.5,266.8,9.6,19
2024-06-27T05:56:02.9530136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,293.38,3.476,268.5,266.8,9.8,18
2024-06-27T05:56:03.2028696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,295.29,3.476,268.5,266.8,9.5,19
2024-06-27T05:56:03.4529306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,295.29,3.476,268.5,266.9,9.6,19
2024-06-27T05:56:03.7028423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,296.16,3.505,267.3,266.9,9.5,19
2024-06-27T05:56:03.9526425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,299.12,3.505,267.3,266.9,9.5,21
2024-06-27T05:56:04.2027664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,298.94,3.505,267.3,266.9,9.6,21
2024-06-27T05:56:04.4526845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,297.81,3.505,267.3,266.9,9.4,20
2024-06-27T05:56:04.7026480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,299.44,3.504,266.6,266.9,9.5,21
2024-06-27T05:56:04.9526109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,299.44,3.504,266.6,266.9,9.5,21
2024-06-27T05:56:05.2025428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,302.15,3.504,266.6,266.9,9.6,23
2024-06-27T05:56:05.4524764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,302.98,3.46,266.2,266.9,9.9,24
2024-06-27T05:56:05.7024646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,302.98,3.46,266.2,266.9,9.9,24
2024-06-27T05:56:05.9523764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,301.24,3.46,266.2,266.9,10.1,23
2024-06-27T05:56:06.2023709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,301.09,3.46,266.2,266.9,10.2,23
2024-06-27T05:56:06.4522614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,299.41,3.428,266.2,266.8,10.2,22
2024-06-27T05:56:06.7022856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,300.2,3.428,266.2,266.8,9.7,22
2024-06-27T05:56:06.9522020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,300.2,3.428,266.2,266.8,9.7,22
2024-06-27T05:56:07.2020387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,301.8,3.428,266.2,266.8,9.6,23
2024-06-27T05:56:07.4520788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.72,3.464,266.9,266.7,9.5,23
2024-06-27T05:56:07.7020949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,302.1,3.464,266.9,266.7,9.3,23
2024-06-27T05:56:07.9520275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,297.52,3.464,266.9,266.7,9.4,20
2024-06-27T05:56:08.2019065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.55,3.464,266.9,266.7,9.1,21
2024-06-27T05:56:08.4519378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,299.65,3.464,266.9,266.9,9.2,21
2024-06-27T05:56:08.7018911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.13,3.538,267.7,266.9,9.2,20
2024-06-27T05:56:08.9517919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,300.04,3.538,267.7,266.9,9,21
2024-06-27T05:56:09.2016774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.25,3.538,267.7,266.9,8.9,21
2024-06-27T05:56:09.4516909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,302,3.558,268.2,267,8.8,22
2024-06-27T05:56:09.7016429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.46,3.558,268.2,267,8.8,21
2024-06-27T05:56:09.9516069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,302,3.558,268.2,267,8.8,22
2024-06-27T05:56:10.2015244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.59,3.558,268.2,267,8.5,20
2024-06-27T05:56:10.4515436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,297.12,3.501,268.2,266.9,8.7,19
2024-06-27T05:56:10.7014687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.18,3.501,268.2,266.9,8.9,18
2024-06-27T05:56:10.9514225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,298.47,3.501,268.2,266.9,8.8,20
2024-06-27T05:56:11.2013288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.27,3.501,268.2,266.9,8.9,20
2024-06-27T05:56:11.4512882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,298.47,3.501,268.2,266.9,8.8,20
2024-06-27T05:56:11.7012211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296.58,3.431,268.2,266.9,8.8,19
2024-06-27T05:56:11.9512216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,297.55,3.431,268.2,266.9,9.1,20
2024-06-27T05:56:12.2011119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,296.73,3.431,268.2,266.9,9.6,20
2024-06-27T05:56:12.4510881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,296.58,3.431,268.2,266.8,9.6,20
2024-06-27T05:56:12.7010536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.56,3.402,267.5,266.8,9.4,21
2024-06-27T05:56:12.9509676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,301.47,3.402,267.5,266.8,9.4,23
2024-06-27T05:56:13.2008942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.33,3.402,267.5,266.8,9.4,25
2024-06-27T05:56:13.4509131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.01,3.402,267.5,266.7,9.2,26
2024-06-27T05:56:13.7008862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,304.67,3.437,266.8,266.7,9.4,25
2024-06-27T05:56:13.9507848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,306.89,3.437,266.8,266.7,9.7,27
2024-06-27T05:56:14.2056082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,310.8,3.437,266.8,266.7,9.8,30
2024-06-27T05:56:14.4505543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,309.98,3.437,266.8,266.8,9.6,29
2024-06-27T05:56:14.7006112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,310.92,3.484,266.8,266.8,9.3,29
2024-06-27T05:56:14.9506019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,311.15,3.484,266.8,266.8,9.2,29
2024-06-27T05:56:15.2005646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,307.49,3.484,266.8,266.8,9.6,27
2024-06-27T05:56:15.4504757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,303.86,3.504,267.6,266.9,10,25
2024-06-27T05:56:15.7004515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,305.62,3.504,267.6,266.9,9.8,26
2024-06-27T05:56:15.9503616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.4,3.504,267.6,266.9,9.7,25
2024-06-27T05:56:16.2003206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,305.44,3.504,267.6,266.9,9.9,26
2024-06-27T05:56:16.4502972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,305.48,3.504,267.6,266.8,9.8,26
2024-06-27T05:56:16.7002618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,304.75,3.468,268.1,266.8,10,26
2024-06-27T05:56:16.9502127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,304.75,3.468,268.1,266.8,10,26
2024-06-27T05:56:17.2002191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,304.42,3.468,268.1,266.8,10.2,26
2024-06-27T05:56:17.4500614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,301.31,3.413,268.3,266.7,10.1,24
2024-06-27T05:56:17.7000437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,302.86,3.413,268.3,266.7,10,25
2024-06-27T05:56:17.9532193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,303.03,3.413,268.3,266.7,9.9,25
2024-06-27T05:56:18.2030931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,297.33,3.413,268.3,266.7,9.9,21
2024-06-27T05:56:18.4530854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,296.77,3.41,268.3,266.6,10.2,21
2024-06-27T05:56:18.7031106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,295.47,3.41,268.3,266.6,10.1,20
2024-06-27T05:56:18.9530083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,295.47,3.41,268.3,266.6,10.1,20
2024-06-27T05:56:19.2039326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,296.9,3.41,268.3,266.6,10.1,21
2024-06-27T05:56:19.4529481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,298.18,3.41,268.3,266.5,10.1,22
2024-06-27T05:56:19.7028464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,298.72,3.457,267.5,266.5,10.1,22
2024-06-27T05:56:19.9528311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,298.72,3.457,267.5,266.5,10.1,22
2024-06-27T05:56:20.2027506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,300.61,3.457,267.5,266.5,9.8,23
2024-06-27T05:56:20.4526984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,302.18,3.457,267.5,266.6,9.8,24
2024-06-27T05:56:20.7026900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,302.42,3.49,266.9,266.6,9.9,24
2024-06-27T05:56:20.9526500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.77,3.49,266.9,266.6,9.7,24
2024-06-27T05:56:21.2026079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.77,3.49,266.9,266.6,9.7,24
2024-06-27T05:56:21.4525217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.06,3.485,266.8,266.5,9.7,25
2024-06-27T05:56:21.7025328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.83,3.485,266.8,266.5,9.6,24
2024-06-27T05:56:21.9524319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.83,3.485,266.8,266.5,9.6,24
2024-06-27T05:56:22.2025133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,304.25,3.485,266.8,266.5,9.6,25
2024-06-27T05:56:22.4523319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.12,3.46,266.8,266.5,9.6,25
2024-06-27T05:56:22.7022883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.12,3.46,266.8,266.5,9.6,25
2024-06-27T05:56:22.9522574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,304.12,3.46,266.8,266.5,9.6,25
2024-06-27T05:56:23.2021823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,303.58,3.46,266.8,266.5,9.9,25
2024-06-27T05:56:23.4521243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,303.28,3.434,266.8,266.5,10,25
2024-06-27T05:56:23.7021028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,303.45,3.434,266.8,266.5,9.9,25
2024-06-27T05:56:23.9520311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,303.28,3.434,266.8,266.5,10,25
2024-06-27T05:56:24.2020004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,304.84,3.434,266.8,266.5,9.9,26
2024-06-27T05:56:24.4519734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,304.86,3.446,266.9,266.5,9.9,26
2024-06-27T05:56:24.7019023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,304.86,3.446,266.9,266.5,9.9,26
2024-06-27T05:56:24.9517992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,305.23,3.446,266.9,266.5,9.7,26
2024-06-27T05:56:25.2017789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,307.02,3.446,266.9,266.5,9.5,27
2024-06-27T05:56:25.4517784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,305.4,3.483,267.3,266.6,9.7,26
2024-06-27T05:56:25.7016374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,307,3.483,267.3,266.6,9.6,27
2024-06-27T05:56:25.9542046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,307.41,3.483,267.3,266.6,9.4,27
2024-06-27T05:56:26.2041092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,307.63,3.483,267.3,266.6,9.3,27
2024-06-27T05:56:26.4540664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,308.26,3.486,267.5,266.4,9.5,28
2024-06-27T05:56:26.7040508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.06,3.486,267.5,266.4,9.4,27
2024-06-27T05:56:26.9539162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,308.47,3.486,267.5,266.4,9.4,28
2024-06-27T05:56:27.2039293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,307.86,3.486,267.5,266.4,9.7,28
2024-06-27T05:56:27.4538365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,305.37,3.442,267.7,266.3,9.3,26
2024-06-27T05:56:27.7038684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.8,3.442,267.7,266.3,9.3,27
2024-06-27T05:56:27.9537567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.8,3.442,267.7,266.3,9.3,27
2024-06-27T05:56:28.2037404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308,3.442,267.7,266.3,9.4,28
2024-06-27T05:56:28.4536497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,308,3.442,267.7,266.3,9.4,28
2024-06-27T05:56:28.7036274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,307.86,3.403,268,266.3,9.3,28
2024-06-27T05:56:28.9535689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,306.45,3.403,268,266.3,9.3,27
2024-06-27T05:56:29.2035140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,303.79,3.403,268,266.3,9.2,25
2024-06-27T05:56:29.4534660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,304.24,3.399,268.2,266.4,9,25
2024-06-27T05:56:29.7034534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.98,3.399,268.2,266.4,8.9,24
2024-06-27T05:56:29.9533574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,300.22,3.399,268.2,266.4,8.8,22
2024-06-27T05:56:30.2033083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,297,3.399,268.2,266.4,8.9,20
2024-06-27T05:56:30.4532718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,296.71,3.428,268.1,266.2,9,20
2024-06-27T05:56:30.7032493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.36,3.428,268.1,266.2,8.9,19
2024-06-27T05:56:30.9531583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,297.08,3.428,268.1,266.2,8.8,20
2024-06-27T05:56:31.2031187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,296.89,3.428,268.1,266.2,8.9,20
2024-06-27T05:56:31.4530500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,297.12,3.428,268.1,266.1,8.7,20
2024-06-27T05:56:31.7029954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.46,3.463,267.8,266.1,8.7,20
2024-06-27T05:56:31.9529363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,297.26,3.463,267.8,266.1,8.8,20
2024-06-27T05:56:32.2028946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,299.44,3.463,267.8,266.1,8.5,21
2024-06-27T05:56:32.4528874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,298.39,3.473,267,266.1,8.5,20
2024-06-27T05:56:32.7028387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.26,3.473,267,266.1,8.8,21
2024-06-27T05:56:32.9527694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,299.39,3.473,267,266.1,9.5,22
2024-06-27T05:56:33.2027884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,297.6,3.473,267,266.1,9.7,21
2024-06-27T05:56:33.4526576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,297.62,3.473,267,266,9.6,21
2024-06-27T05:56:33.7027005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,300.64,3.444,266,266,9.7,23
2024-06-27T05:56:33.9550923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,299.21,3.444,266,266,9.7,22
2024-06-27T05:56:34.2051224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,302.43,3.444,266,266,9.5,24
2024-06-27T05:56:34.4549947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,304.11,3.444,266,265.9,9.3,25
2024-06-27T05:56:34.7049429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,303.86,3.434,265.5,265.9,9.5,25
2024-06-27T05:56:34.9549622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,305.9,3.434,265.5,265.9,9.2,26
2024-06-27T05:56:35.1892252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.09,3.434,265.5,265.9,9.3,27
2024-06-27T05:56:35.4547816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,309.18,3.434,265.5,265.9,9,28
2024-06-27T05:56:35.7047800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,311.08,3.434,265.5,265.9,8.8,29
2024-06-27T05:56:35.9546885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,309.14,3.457,265.7,265.9,8.5,27
2024-06-27T05:56:36.2046637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,309.14,3.457,265.7,265.9,8.5,27
2024-06-27T05:56:36.4545559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,316.74,3.474,266.6,266,8.3,32
2024-06-27T05:56:36.7045912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,313.92,3.474,266.6,266,8.3,30
2024-06-27T05:56:36.9545201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,307.53,3.474,266.6,266,8.5,26
2024-06-27T05:56:37.2044405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,310.79,3.474,266.6,266,8.9,29
2024-06-27T05:56:37.4544765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,310.15,3.463,267.4,265.9,8.4,28
2024-06-27T05:56:37.7043403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,313.35,3.463,267.4,265.9,8.3,30
2024-06-27T05:56:37.9543254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,313.88,3.463,267.4,265.9,8.6,31
2024-06-27T05:56:38.2042786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.87,3.463,267.4,265.9,8.5,28
2024-06-27T05:56:38.4541919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,310.53,3.428,267.4,265.9,8.7,29
2024-06-27T05:56:38.7041694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,309.36,3.428,267.4,265.9,8.6,28
2024-06-27T05:56:38.9541584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,313.08,3.428,267.4,265.9,8.8,31
2024-06-27T05:56:39.2040242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,311.68,3.428,267.4,265.9,8.8,30
2024-06-27T05:56:39.4539922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,313.35,3.428,267.4,265.7,8.6,31
2024-06-27T05:56:39.7040109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,312.21,3.428,267.4,265.7,8.5,30
2024-06-27T05:56:39.9538948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,309.56,3.414,267.3,265.7,8.4,28
2024-06-27T05:56:40.2038763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,311.61,3.414,267.3,265.7,8.2,29
2024-06-27T05:56:40.4538019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,310,3.414,267.3,265.8,8.3,28
2024-06-27T05:56:40.7037298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,312.26,3.439,267.3,265.8,8.1,29
2024-06-27T05:56:40.9536804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,310.48,3.439,267.3,265.8,8.2,28
2024-06-27T05:56:41.2036310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,306.94,3.439,267.3,265.8,8.4,26
2024-06-27T05:56:41.4535116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,308.71,3.453,267.5,266,8.4,27
2024-06-27T05:56:41.7035305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,309.3,3.453,267.5,266,8.2,27
2024-06-27T05:56:41.9533985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,304.5,3.453,267.5,266,8.3,24
2024-06-27T05:56:42.2033590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,304.78,3.453,267.5,266,8.2,24
2024-06-27T05:56:42.4532703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,303.95,3.432,267.5,265.9,8.4,24
2024-06-27T05:56:42.7031540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,302.68,3.432,267.5,265.9,8.3,23
2024-06-27T05:56:42.9531478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,304.7,3.432,267.5,265.9,8.7,25
2024-06-27T05:56:43.2029929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,301.49,3.432,267.5,265.9,8.8,23
2024-06-27T05:56:43.4529558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,302.32,3.432,267.5,265.6,8.9,24
2024-06-27T05:56:43.7029019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.39,3.425,267.1,265.6,9.2,23
2024-06-27T05:56:43.9528048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.26,3.425,267.1,265.6,9.3,21
2024-06-27T05:56:44.2028099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.62,3.425,267.1,265.6,9.1,21
2024-06-27T05:56:44.4527532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,298.4,3.443,265.9,265.4,8.9,21
2024-06-27T05:56:44.7026506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.33,3.443,265.9,265.4,8.7,22
2024-06-27T05:56:44.9526144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.07,3.443,265.9,265.4,8.6,23
2024-06-27T05:56:45.2025716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,303.56,3.443,265.9,265.4,8.6,24
2024-06-27T05:56:45.4524653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,305.61,3.443,265.9,265.3,8.9,26
2024-06-27T05:56:45.7024410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,307.8,3.461,264.4,265.3,8.9,27
2024-06-27T05:56:45.9523730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,306.37,3.461,264.4,265.3,8.9,26
2024-06-27T05:56:46.2022504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,307.55,3.461,264.4,265.3,9,27
2024-06-27T05:56:46.4521409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.19,3.448,263.9,265.3,9.2,27
2024-06-27T05:56:46.7021219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,306.96,3.448,263.9,265.3,9.3,27
2024-06-27T05:56:46.9519850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,304.38,3.448,263.9,265.3,9.2,25
2024-06-27T05:56:47.2019555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.02,3.448,263.9,265.3,9.1,26
2024-06-27T05:56:47.4519339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,307.05,3.448,263.9,265.2,9.2,27
2024-06-27T05:56:47.7018067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.53,3.448,263.9,265.2,9,27
2024-06-27T05:56:47.9518489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,306.73,3.428,264.4,265.2,9.2,27
2024-06-27T05:56:48.2017559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.85,3.428,264.4,265.2,8.9,28
2024-06-27T05:56:48.4517022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,307.21,3.442,265.5,265.3,8.9,27
2024-06-27T05:56:48.7016430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.98,3.442,265.5,265.3,8.6,27
2024-06-27T05:56:48.9379808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,307.08,3.442,265.5,265.3,8.4,26
2024-06-27T05:56:49.1879943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,306.8,3.442,265.5,265.3,8.5,26
2024-06-27T05:56:49.4379151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,307.66,3.442,265.5,265.5,8.3,26
2024-06-27T05:56:49.6878800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,307.88,3.476,266.8,265.5,8.1,26
2024-06-27T05:56:49.9377833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,308.2,3.476,266.8,265.5,8,26
2024-06-27T05:56:50.1877373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,305.45,3.476,266.8,265.5,7.9,24
2024-06-27T05:56:50.4377611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,307.31,3.476,266.8,265.7,7.9,25
2024-06-27T05:56:50.7032083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,303.5,3.467,267.9,265.7,7.9,23
2024-06-27T05:56:50.9531807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,302.21,3.467,267.9,265.7,7.8,22
2024-06-27T05:56:51.1874887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,300.59,3.467,267.9,265.7,7.8,21
2024-06-27T05:56:51.4530053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,298.35,3.467,267.9,265.5,7.9,20
2024-06-27T05:56:51.7029764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,299.41,3.41,267.8,265.5,8,21
2024-06-27T05:56:51.9372469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,299.15,3.41,267.8,265.5,8.1,21
2024-06-27T05:56:52.1945257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,297.33,3.41,267.8,265.5,8.2,20
2024-06-27T05:56:52.4527967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,296.78,3.41,267.8,265.3,8.3,20
2024-06-27T05:56:52.7027877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,296.92,3.372,266.8,265.3,8.4,20
2024-06-27T05:56:52.9526541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,298.47,3.372,266.8,265.3,8.4,21
2024-06-27T05:56:53.1870901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,300.24,3.372,266.8,265.3,8.3,22
2024-06-27T05:56:53.4525548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,304.06,3.407,265.4,265.2,8.3,24
2024-06-27T05:56:53.7026099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.53,3.407,265.4,265.2,8.5,24
2024-06-27T05:56:53.9524419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.64,3.407,265.4,265.2,8.4,28
2024-06-27T05:56:54.2023007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,309.09,3.407,265.4,265.2,8.1,27
2024-06-27T05:56:54.4523045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,310.4,3.473,264.4,265.2,8,27
2024-06-27T05:56:54.7022625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,309.27,3.473,264.4,265.2,7.9,26
2024-06-27T05:56:54.9522298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,311.85,3.473,264.4,265.2,8,28
2024-06-27T05:56:55.2021383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,307.43,3.473,264.4,265.2,8,25
2024-06-27T05:56:55.4520649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,304.25,3.473,264.4,265.3,8.1,23
2024-06-27T05:56:55.7019708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,305.22,3.473,264.4,265.3,7.8,23
2024-06-27T05:56:55.9519852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,304.46,3.496,264.3,265.3,8.1,23
2024-06-27T05:56:56.1863384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,302.93,3.496,264.3,265.3,8.1,22
2024-06-27T05:56:56.4518502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,302.63,3.496,264.3,265.3,8.2,22
2024-06-27T05:56:56.7017874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.81,3.46,264.9,265.3,8.1,21
2024-06-27T05:56:56.9361127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.81,3.46,264.9,265.3,8.1,21
2024-06-27T05:56:57.2016952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,297.67,3.46,264.9,265.3,8.1,19
2024-06-27T05:56:57.4516571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,293.84,3.404,265.3,265.4,8.2,17
2024-06-27T05:56:57.7016078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.97,3.404,265.3,265.4,8.4,18
2024-06-27T05:56:57.9515051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.76,3.404,265.3,265.4,8.5,18
2024-06-27T05:56:58.2014278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,296.3,3.404,265.3,265.4,8.5,19
2024-06-27T05:56:58.4514448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,296.08,3.393,265.6,265.4,8.5,19
2024-06-27T05:56:58.7013296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,294.96,3.393,265.6,265.4,8.3,18
2024-06-27T05:56:58.9512467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.91,3.393,265.6,265.4,8.6,21
2024-06-27T05:56:59.2012177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,301.15,3.393,265.6,265.4,8.3,22
2024-06-27T05:56:59.4511689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,299.07,3.393,265.6,265.5,8.6,21
2024-06-27T05:56:59.7010320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,299.78,3.426,265.5,265.5,8.4,21
2024-06-27T05:56:59.9510326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.54,3.426,265.5,265.5,8.5,21
2024-06-27T05:57:00.2010093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,304.31,3.426,265.5,265.5,8.4,24
2024-06-27T05:57:00.4509027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,304.13,3.457,265.2,265.5,8.6,24
2024-06-27T05:57:00.7008672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,304.39,3.457,265.2,265.5,8.5,24
2024-06-27T05:57:00.9508020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.87,3.457,265.2,265.5,8.5,25
2024-06-27T05:57:01.2007100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.88,3.457,265.2,265.5,8.7,24
2024-06-27T05:57:01.4506343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,306.8,3.457,265.2,265.5,8.7,26
2024-06-27T05:57:01.7005511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,304.05,3.459,265.4,265.5,8.6,24
2024-06-27T05:57:01.9505669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,304.31,3.459,265.4,265.5,8.5,24
2024-06-27T05:57:02.2005295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,303.08,3.459,265.4,265.5,8.4,23
2024-06-27T05:57:02.4504858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,305.03,3.45,266.1,265.6,8.7,25
2024-06-27T05:57:02.7004526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,302.86,3.45,266.1,265.6,9,24
2024-06-27T05:57:02.9503478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,301.19,3.45,266.1,265.6,9.1,23
2024-06-27T05:57:03.2003221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,300.98,3.45,266.1,265.6,9.2,23
2024-06-27T05:57:03.4557983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,301.19,3.45,266.1,265.6,9.1,23
2024-06-27T05:57:03.7002118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,300.13,3.435,266.8,265.6,8.7,22
2024-06-27T05:57:03.9501850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,298.83,3.435,266.8,265.6,8.6,21
2024-06-27T05:57:04.2001040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,294.39,3.435,266.8,265.6,8.5,18
2024-06-27T05:57:04.4500270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,294.61,3.419,266.9,265.7,8.4,18
2024-06-27T05:57:04.6999489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,294.61,3.419,266.9,265.7,8.4,18
2024-06-27T05:57:04.9499305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,292.83,3.419,266.9,265.7,8.5,17
2024-06-27T05:57:05.1997932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,293.23,3.419,266.9,265.7,8.3,17
2024-06-27T05:57:05.4498243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,293.35,3.418,266.6,265.8,8.4,17
2024-06-27T05:57:05.6997577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.58,3.418,266.6,265.8,8.5,16
2024-06-27T05:57:05.9497103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.5,3.418,266.6,265.8,8.4,19
2024-06-27T05:57:06.1996800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,296.08,3.418,266.6,265.8,8.6,19
2024-06-27T05:57:06.4496207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.53,3.418,266.6,265.8,8.6,18
2024-06-27T05:57:06.6996052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.27,3.43,265.5,265.8,8.6,20
2024-06-27T05:57:06.9494484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.27,3.43,265.5,265.8,8.6,20
2024-06-27T05:57:07.1994655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,300.02,3.43,265.5,265.8,8.5,21
2024-06-27T05:57:07.4493750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.45,3.451,264.8,265.9,8.8,20
2024-06-27T05:57:07.6993425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,298.9,3.451,264.8,265.9,8.6,20
2024-06-27T05:57:07.9492416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.41,3.451,264.8,265.9,8.6,21
2024-06-27T05:57:08.1992656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,301.45,3.451,264.8,265.9,8.2,21
2024-06-27T05:57:08.4491451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,301.59,3.476,264.9,266.1,8.3,21
2024-06-27T05:57:08.6991444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,304.92,3.476,264.9,266.1,8.2,23
2024-06-27T05:57:08.9490590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,298.25,3.476,264.9,266.1,8.4,19
2024-06-27T05:57:09.1989890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,296.94,3.476,264.9,266.1,8.3,18
2024-06-27T05:57:09.4489497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,295.42,3.48,265.5,266.2,8.2,17
2024-06-27T05:57:09.6988485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,295.18,3.48,265.5,266.2,8.3,17
2024-06-27T05:57:09.9488367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.19,3.48,265.5,266.2,8.2,15
2024-06-27T05:57:10.1987944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,290.15,3.48,265.5,266.2,8.4,14
2024-06-27T05:57:10.4486879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.34,3.453,266.3,266.3,8.6,14
2024-06-27T05:57:10.6986413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.34,3.453,266.3,266.3,8.6,14
2024-06-27T05:57:10.9486707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,287.9,3.453,266.3,266.3,8.5,13
2024-06-27T05:57:11.1985876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.86,3.453,266.3,266.3,8.9,14
2024-06-27T05:57:11.4485077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,288.71,3.453,266.3,266.3,9,14
2024-06-27T05:57:11.6984600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.76,3.419,267,266.3,8.9,13
2024-06-27T05:57:11.9483519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.49,3.419,267,266.3,8.4,13
2024-06-27T05:57:12.1983609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.51,3.419,267,266.3,9.1,13
2024-06-27T05:57:12.4482355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.14,3.424,267.2,266.3,9.8,14
2024-06-27T05:57:12.6982682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.08,3.424,267.2,266.3,9.3,11
2024-06-27T05:57:12.9481919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.24,3.424,267.2,266.3,9.3,15
2024-06-27T05:57:13.1981852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,293.07,3.424,267.2,266.3,9.8,18
2024-06-27T05:57:13.4481305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,293.07,3.424,267.2,266.3,9.8,18
2024-06-27T05:57:13.6980065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,294.64,3.451,266.9,266.3,9.9,19
2024-06-27T05:57:13.9479692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,296.54,3.451,266.9,266.3,9.6,20
2024-06-27T05:57:14.1979416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.89,3.451,266.9,266.3,9.4,18
2024-06-27T05:57:14.4478764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.64,3.465,266.8,266.4,9.1,18
2024-06-27T05:57:14.6978790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.65,3.465,266.8,266.4,9.4,17
2024-06-27T05:57:14.9478198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,294.82,3.465,266.8,266.4,9,18
2024-06-27T05:57:15.1977282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.48,3.465,266.8,266.4,9.2,20
2024-06-27T05:57:15.4476970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,297.84,3.461,267,266.6,9.1,20
2024-06-27T05:57:15.6976243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.48,3.461,267,266.6,9.3,20
2024-06-27T05:57:15.9475172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.04,3.461,267,266.6,9,20
2024-06-27T05:57:16.1975210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,295.99,3.461,267,266.6,9.3,19
2024-06-27T05:57:16.4475079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,295.72,3.461,267,266.7,8.7,18
2024-06-27T05:57:16.6974006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,299.63,3.444,267,266.7,8.3,20
2024-06-27T05:57:16.9473422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.8,3.444,267,266.7,8.9,21
2024-06-27T05:57:17.2003429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,300.01,3.444,267,266.7,8.8,21
2024-06-27T05:57:17.4472453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,298.35,3.444,267,266.6,8.8,20
2024-06-27T05:57:17.6972290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,298.25,3.435,267.1,266.6,8.8,20
2024-06-27T05:57:17.9472060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,295.38,3.435,267.1,266.6,8.7,18
2024-06-27T05:57:18.1971375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.66,3.435,267.1,266.6,9,14
2024-06-27T05:57:18.4470317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,292.44,3.435,267.1,266.6,8.6,16
2024-06-27T05:57:18.6969714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,296.7,3.437,267.1,266.6,8.1,18
2024-06-27T05:57:18.9470182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,301.19,3.437,267.1,266.6,8.2,21
2024-06-27T05:57:19.1969148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,300.15,3.437,267.1,266.6,8,20
2024-06-27T05:57:19.4468332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,295.62,3.46,266.7,266.7,8.1,17
2024-06-27T05:57:19.6967884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,296.99,3.46,266.7,266.7,8.2,18
2024-06-27T05:57:19.9467500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,295.62,3.46,266.7,266.7,8.1,17
2024-06-27T05:57:20.1966471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,294.48,3.46,266.7,266.7,7.9,16
2024-06-27T05:57:20.4467056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.59,3.498,266.5,267,8.2,16
2024-06-27T05:57:20.6965798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.72,3.498,266.5,267,8.5,14
2024-06-27T05:57:20.9465168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,289.28,3.498,266.5,267,8.4,13
2024-06-27T05:57:21.1965397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,284.32,3.498,266.5,267,8.4,10
2024-06-27T05:57:21.4464061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,288.35,3.498,266.5,267.1,8.1,12
2024-06-27T05:57:21.6963801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,282.97,3.502,266.7,267.1,8.2,9
2024-06-27T05:57:21.9463255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,283.12,3.502,266.7,267.1,8.1,9
2024-06-27T05:57:22.1962984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,278.04,3.502,266.7,267.1,8,6
2024-06-27T05:57:22.4462277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.56,3.502,266.7,266.9,7.9,7
2024-06-27T05:57:22.6962379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,285.33,3.458,266.8,266.9,8.5,11
2024-06-27T05:57:22.9461325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,288.11,3.458,266.8,266.9,8.8,13
2024-06-27T05:57:23.1960681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.79,3.458,266.8,266.9,8.2,11
2024-06-27T05:57:23.4460090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,289.14,3.458,266.8,266.8,8.1,13
2024-06-27T05:57:23.6960031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,290.26,3.413,267.3,266.8,8.1,14
2024-06-27T05:57:23.9459202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,296.3,3.413,267.3,266.8,8.3,18
2024-06-27T05:57:24.1957982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,297.52,3.413,267.3,266.8,7.8,18
2024-06-27T05:57:24.4458124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,295.88,3.422,267.9,267,7.8,17
2024-06-27T05:57:24.6957601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,292.55,3.422,267.9,267,8.6,16
2024-06-27T05:57:24.9456576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,292.38,3.422,267.9,267,8.7,16
2024-06-27T05:57:25.1956708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,294.13,3.422,267.9,267,8.6,17
2024-06-27T05:57:25.4373251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.93,3.471,268.5,267.2,8.3,17
2024-06-27T05:57:25.6955986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,301.29,3.471,268.5,267.2,8.3,21
2024-06-27T05:57:25.9454937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,299.14,3.471,268.5,267.2,7.9,19
2024-06-27T05:57:26.1953640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,304.95,3.471,268.5,267.2,8.1,23
2024-06-27T05:57:26.4391388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,299.71,3.471,268.5,267.2,7.7,19
2024-06-27T05:57:26.6952569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,294.97,3.502,268.7,267.2,7.6,16
2024-06-27T05:57:26.9453183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,303.48,3.502,268.7,267.2,8.1,22
2024-06-27T05:57:27.1952936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,302.77,3.502,268.7,267.2,7.8,21
2024-06-27T05:57:27.4451983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,302.93,3.502,268.7,267.2,8.3,22
2024-06-27T05:57:27.6951348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,304.02,3.488,268.9,267.2,8.4,23
2024-06-27T05:57:27.9450844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,304.84,3.488,268.9,267.2,8.1,23
2024-06-27T05:57:28.1950222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,306.7,3.488,268.9,267.2,8,24
2024-06-27T05:57:28.4449714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,305.79,3.454,268.7,267.3,7.8,23
2024-06-27T05:57:28.6949462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,303.6,3.454,268.7,267.3,8,22
2024-06-27T05:57:28.9449299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,303.23,3.454,268.7,267.3,7.6,21
2024-06-27T05:57:29.1948466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,295.13,3.454,268.7,267.3,7.5,16
2024-06-27T05:57:29.4447452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,292.28,3.441,268.1,267.3,7.4,14
2024-06-27T05:57:29.6947108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,289.75,3.441,268.1,267.3,7,12
2024-06-27T05:57:29.9446902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,291.77,3.441,268.1,267.3,7.6,14
2024-06-27T05:57:30.1946339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,291.31,3.441,268.1,267.3,7.8,14
2024-06-27T05:57:30.4446155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,296.28,3.441,267.3,267.1,7.9,17
2024-06-27T05:57:30.6967701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,299.26,3.441,267.3,267.1,8,19
2024-06-27T05:57:30.9466902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,306.19,3.441,267.3,267.1,8.3,24
2024-06-27T05:57:31.1966161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,305.65,3.441,267.3,267.1,8.5,24
2024-06-27T05:57:31.4465637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.26,3.441,267.3,267,8.4,23
2024-06-27T05:57:31.6965629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,303.21,3.44,266.9,267,8.3,22
2024-06-27T05:57:31.9464547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,296.55,3.44,266.9,267,8.5,18
2024-06-27T05:57:32.1964366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.88,3.44,266.9,267,8.4,20
2024-06-27T05:57:32.4463493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,302.51,3.44,266.9,267.2,8.7,22
2024-06-27T05:57:32.6963091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.64,3.468,267,267.2,8.3,22
2024-06-27T05:57:32.9462762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,306.96,3.468,267,267.2,8.2,24
2024-06-27T05:57:33.1962324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,308.27,3.468,267,267.2,8.8,26
2024-06-27T05:57:33.4461905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,306.49,3.509,267.4,267.4,8.5,24
2024-06-27T05:57:33.6961511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,308.86,3.509,267.4,267.4,8.2,25
2024-06-27T05:57:33.9460681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,311.36,3.509,267.4,267.4,7.9,26
2024-06-27T05:57:34.1960395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,309.17,3.509,267.4,267.4,8.1,25
2024-06-27T05:57:34.4459766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,305.42,3.505,268.1,267.4,8.2,23
2024-06-27T05:57:34.6957097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,305.71,3.505,268.1,267.4,8.1,23
2024-06-27T05:57:34.9458596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,307.26,3.505,268.1,267.4,8.1,24
2024-06-27T05:57:35.1847683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,305.71,3.505,268.1,267.4,8.1,23
2024-06-27T05:57:35.4457123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,306.38,3.505,268.1,267.4,8.4,24
2024-06-27T05:57:35.6957379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,306.66,3.505,268.1,267.4,8.3,24
2024-06-27T05:57:35.9455629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,302.32,3.451,268.9,267.4,8.5,22
2024-06-27T05:57:36.1956175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,297.67,3.451,268.9,267.4,8.5,19
2024-06-27T05:57:36.4455416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,297.46,3.451,268.9,267.4,8.6,19
2024-06-27T05:57:36.6955070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,296.76,3.4,269.7,267.4,8.6,19
2024-06-27T05:57:36.9454421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,298.73,3.4,269.7,267.4,8.4,20
2024-06-27T05:57:37.1954043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.16,3.4,269.7,267.4,8.4,19
2024-06-27T05:57:37.4453779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,299.45,3.4,269.7,267.4,8.8,21
2024-06-27T05:57:37.6953025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.13,3.394,269.7,267.4,8.4,19
2024-06-27T05:57:37.9452375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,292.35,3.394,269.7,267.4,8.4,16
2024-06-27T05:57:38.1952279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,292.9,3.394,269.7,267.4,8.1,16
2024-06-27T05:57:38.4451375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.18,3.434,269.3,267.2,8.2,15
2024-06-27T05:57:38.6951272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,288.62,3.434,269.3,267.2,8.8,14
2024-06-27T05:57:38.9450649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,289.92,3.434,269.3,267.2,9,15
2024-06-27T05:57:39.1950391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,293.52,3.434,269.3,267.2,8.7,17
2024-06-27T05:57:39.4449564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,293.74,3.434,269.3,267,8.4,17
2024-06-27T05:57:39.6948921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,297.25,3.48,268.8,267,8.5,19
2024-06-27T05:57:39.9448220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.93,3.48,268.8,267,8.5,22
2024-06-27T05:57:40.1948108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.93,3.48,268.8,267,8.5,22
2024-06-27T05:57:40.4447473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,302.12,3.498,268.2,267,8.6,22
2024-06-27T05:57:40.6946432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,300.82,3.498,268.2,267,8.5,21
2024-06-27T05:57:40.9446698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,300.82,3.498,268.2,267,8.5,21
2024-06-27T05:57:41.1946292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.57,3.498,268.2,267,8.2,21
2024-06-27T05:57:41.4445277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.03,3.498,268.2,267,8.6,20
2024-06-27T05:57:41.6944342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.23,3.483,267.7,267,8.6,20
2024-06-27T05:57:41.9443435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,297.26,3.483,267.7,267,8.8,19
2024-06-27T05:57:42.1943461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.71,3.483,267.7,267,8.8,18
2024-06-27T05:57:42.4443249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.53,3.483,267.7,267,8.6,17
2024-06-27T05:57:42.6943160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,290.06,3.451,267.8,267,8.3,14
2024-06-27T05:57:42.9442291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,290.06,3.451,267.8,267,8.3,14
2024-06-27T05:57:43.1941884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,292.93,3.451,267.8,267,8.5,16
2024-06-27T05:57:43.4440819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.39,3.451,267.8,267,8.8,16
2024-06-27T05:57:43.6940440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,296.64,3.423,268.3,267,8.8,19
2024-06-27T05:57:43.9439483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.72,3.423,268.3,267,8.7,17
2024-06-27T05:57:44.1939329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,296.3,3.423,268.3,267,8.2,18
2024-06-27T05:57:44.4439067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,299.16,3.435,268.7,266.9,8.2,20
2024-06-27T05:57:44.6938725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.16,3.435,268.7,266.9,8.5,16
2024-06-27T05:57:44.9438358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.14,3.435,268.7,266.9,8.3,17
2024-06-27T05:57:45.1937974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.96,3.435,268.7,266.9,8.7,18
2024-06-27T05:57:45.4437534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,294.99,3.435,268.7,266.8,8.6,18
2024-06-27T05:57:45.6936701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,300.32,3.464,268.6,266.8,8.4,21
2024-06-27T05:57:45.9435888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,292.56,3.464,268.6,266.8,8.3,16
2024-06-27T05:57:46.1935808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,292.37,3.464,268.6,266.8,8.4,16
2024-06-27T05:57:46.4435285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.18,3.464,268.6,266.8,8.5,16
2024-06-27T05:57:46.6934697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,290.83,3.481,268.3,266.8,8.5,15
2024-06-27T05:57:46.9434671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,290.83,3.481,268.3,266.8,8.5,15
2024-06-27T05:57:47.1933788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.86,3.481,268.3,266.8,8.6,17
2024-06-27T05:57:47.4433218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,293.67,3.481,268.3,266.8,8.7,17
2024-06-27T05:57:47.6932429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,294.05,3.481,268.3,266.8,8.5,17
2024-06-27T05:57:47.9432014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,292.46,3.47,268.5,266.8,8.4,16
2024-06-27T05:57:48.1931436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,294.48,3.47,268.5,266.8,8.2,17
2024-06-27T05:57:48.4430755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,292.91,3.438,268.8,266.8,8,16
2024-06-27T05:57:48.6930567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,290.86,3.438,268.8,266.8,8.2,15
2024-06-27T05:57:48.9430514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,286.96,3.438,268.8,266.8,8.6,13
2024-06-27T05:57:49.1929902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,283.48,3.438,268.8,266.8,8.8,11
2024-06-27T05:57:49.4429117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.14,3.438,268.8,266.6,9,13
2024-06-27T05:57:49.6928589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,279.36,3.402,268.8,266.6,9.5,9
2024-06-27T05:57:49.9329376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.87,3.402,268.8,266.6,9.4,8
2024-06-27T05:57:50.1829527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,279.7,3.402,268.8,266.6,9,9
2024-06-27T05:57:50.4328576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.02,3.392,268.6,266.4,8.8,8
2024-06-27T05:57:50.6828033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,280.99,3.392,268.6,266.4,9.1,10
2024-06-27T05:57:50.9327133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,282.47,3.392,268.6,266.4,9.2,11
2024-06-27T05:57:51.1827387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.84,3.392,268.6,266.4,9.4,12
2024-06-27T05:57:51.4326270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,282,3.392,268.6,266.2,9.4,11
2024-06-27T05:57:51.6838355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.17,3.392,268.6,266.2,9.3,13
2024-06-27T05:57:51.9325402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.82,3.417,268.2,266.2,9.4,12
2024-06-27T05:57:52.1825564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,285.79,3.417,268.2,266.2,9,13
2024-06-27T05:57:52.4325248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,282.47,3.417,268.2,266.1,9,11
2024-06-27T05:57:52.6824591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,282.95,3.472,267.8,266.1,8.9,11
2024-06-27T05:57:52.9323551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.56,3.472,267.8,266.1,8.9,12
2024-06-27T05:57:53.1822640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,288.91,3.472,267.8,266.1,9.2,15
2024-06-27T05:57:53.4322192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.02,3.502,268,266,9,15
2024-06-27T05:57:53.6822584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,287.58,3.502,268,266,8.9,14
2024-06-27T05:57:53.9321345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,285.73,3.502,268,266,9.1,13
2024-06-27T05:57:54.1822222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,284.04,3.502,268,266,9.2,12
2024-06-27T05:57:54.4320823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,280.59,3.478,268.1,265.9,9.2,10
2024-06-27T05:57:54.6820540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,278.93,3.478,268.1,265.9,9.3,9
2024-06-27T05:57:54.9319301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,277.47,3.478,268.1,265.9,9.1,8
2024-06-27T05:57:55.1819428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,274.16,3.478,268.1,265.9,9.3,6
2024-06-27T05:57:55.4474692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,272.31,3.478,268.1,265.7,9.1,5
2024-06-27T05:57:55.6973929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,273.95,3.428,267.9,265.7,9.2,6
2024-06-27T05:57:55.9317663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.86,3.428,267.9,265.7,9.8,10
2024-06-27T05:57:56.1817286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.13,3.428,267.9,265.7,9.4,10
2024-06-27T05:57:56.4472673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.37,3.428,267.9,265.5,9.4,11
2024-06-27T05:57:56.6816287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.41,3.421,267.5,265.5,9.5,9
2024-06-27T05:57:56.9315198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281.84,3.421,267.5,265.5,9.1,11
2024-06-27T05:57:57.1815109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,281.94,3.421,267.5,265.5,9,11
2024-06-27T05:57:57.4314802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,282.3,3.421,267.5,265.6,8.8,11
2024-06-27T05:57:57.6814404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,277.55,3.456,267.1,265.6,9.1,8
2024-06-27T05:57:57.9313353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,280.65,3.456,267.1,265.6,9.2,10
2024-06-27T05:57:58.1812985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,282.04,3.456,267.1,265.6,9.4,11
2024-06-27T05:57:58.4312230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,282.5,3.476,266.8,265.5,9,11
2024-06-27T05:57:58.6812498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,284.09,3.476,266.8,265.5,9,12
2024-06-27T05:57:58.9311427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.39,3.476,266.8,265.5,9.1,11
2024-06-27T05:57:59.1810874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.39,3.476,266.8,265.5,9.1,11
2024-06-27T05:57:59.4311086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,280.4,3.476,266.8,265.3,9.2,10
2024-06-27T05:57:59.6810300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.28,3.453,266.9,265.3,9.2,10
2024-06-27T05:57:59.9309601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.28,3.453,266.9,265.3,9.2,10
2024-06-27T05:58:00.1809437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.77,3.453,266.9,265.3,9.3,11
2024-06-27T05:58:00.4308769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,279.49,3.415,267.2,265.1,9.5,10
2024-06-27T05:58:00.6808409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.11,3.415,267.2,265.1,9.4,11
2024-06-27T05:58:00.9307685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.57,3.415,267.2,265.1,9.5,12
2024-06-27T05:58:01.1807825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,284.3,3.415,267.2,265.1,9.3,13
2024-06-27T05:58:01.4307004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,282.69,3.415,267.2,265,9.2,12
2024-06-27T05:58:01.6806457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,285.62,3.394,267.2,265,9.3,14
2024-06-27T05:58:01.9305062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,288.56,3.394,267.2,265,9.4,16
2024-06-27T05:58:02.1805788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,291.85,3.394,267.2,265,9.2,18
2024-06-27T05:58:02.4304605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,291.28,3.394,267.2,264.9,9.5,18
2024-06-27T05:58:02.6803958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,288.46,3.411,267.2,264.9,9.4,16
2024-06-27T05:58:02.9303248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,288.85,3.411,267.2,264.9,9.1,16
2024-06-27T05:58:03.1803239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,293.6,3.411,267.2,264.9,9,19
2024-06-27T05:58:03.4301818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,292.98,3.411,267.2,264.8,9.3,19
2024-06-27T05:58:03.6802048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.17,3.446,267.3,264.8,8.9,18
2024-06-27T05:58:03.9301820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.51,3.446,267.3,264.8,8.7,18
2024-06-27T05:58:04.1801333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,292.88,3.446,267.3,264.8,8.5,18
2024-06-27T05:58:04.4300656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,292.67,3.447,267.4,264.7,8.5,18
2024-06-27T05:58:04.6800921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,290.73,3.447,267.4,264.7,8.7,17
2024-06-27T05:58:04.9299014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,290.73,3.447,267.4,264.7,8.7,17
2024-06-27T05:58:05.1799190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.84,3.447,267.4,264.7,8.9,16
2024-06-27T05:58:05.4455193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,285.43,3.447,267.4,264.7,9.1,14
2024-06-27T05:58:05.6798329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,287.01,3.42,267,264.7,9.2,15
2024-06-27T05:58:05.9297491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,285.46,3.42,267,264.7,9.2,14
2024-06-27T05:58:06.1797623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,286.89,3.42,267,264.7,9.3,15
2024-06-27T05:58:06.4296109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,286.85,3.42,267,264.6,9.2,15
2024-06-27T05:58:06.6796797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,288.79,3.403,266.4,264.6,9.1,16
2024-06-27T05:58:06.9294701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,287.12,3.403,266.4,264.6,9.2,15
2024-06-27T05:58:07.1795178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,288.79,3.403,266.4,264.6,9.1,16
2024-06-27T05:58:07.4294485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,288.64,3.403,266.4,264.5,9.1,16
2024-06-27T05:58:07.6794122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,288.64,3.403,266.4,264.5,9.1,16
2024-06-27T05:58:07.9293636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,290.58,3.413,265.7,264.5,9.1,17
2024-06-27T05:58:08.1793595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,290.58,3.413,265.7,264.5,9.1,17
2024-06-27T05:58:08.4292712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,288.05,3.432,265.1,264.4,8.9,15
2024-06-27T05:58:08.6792235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,288.36,3.432,265.1,264.4,8.7,15
2024-06-27T05:58:08.9291378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.12,3.432,265.1,264.4,8.6,16
2024-06-27T05:58:09.1791466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,293.25,3.432,265.1,264.4,8.6,18
2024-06-27T05:58:09.4291171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.3,3.432,265.1,264.3,8.5,18
2024-06-27T05:58:09.6790053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,293.11,3.451,264.9,264.3,8.7,18
2024-06-27T05:58:09.9289261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,294.65,3.451,264.9,264.3,8.7,19
2024-06-27T05:58:10.1789370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.86,3.451,264.9,264.3,8.6,19
2024-06-27T05:58:10.4288682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.93,3.451,264.9,264.4,8.9,20
2024-06-27T05:58:10.6788312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,293.83,3.453,265,264.4,9.2,19
2024-06-27T05:58:10.9286716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,297.61,3.453,265,264.4,8.8,21
2024-06-27T05:58:11.1787197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.89,3.453,265,264.4,8.9,20
2024-06-27T05:58:11.4286328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,296.09,3.453,265,264.4,8.8,20
2024-06-27T05:58:11.6786124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,297.61,3.453,265,264.4,8.8,21
2024-06-27T05:58:11.9285944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.92,3.442,265.6,264.4,8.7,20
2024-06-27T05:58:12.1784898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,295.72,3.442,265.6,264.4,8.8,20
2024-06-27T05:58:12.4284614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,293.81,3.422,266.4,264.5,8.8,19
2024-06-27T05:58:12.6784314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,292.63,3.422,266.4,264.5,8.6,18
2024-06-27T05:58:12.9283673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.45,3.422,266.4,264.5,8.7,18
2024-06-27T05:58:13.1783247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289,3.422,266.4,264.5,8.9,16
2024-06-27T05:58:13.4283012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,288.84,3.422,266.4,264.4,8.9,16
2024-06-27T05:58:13.6782561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.89,3.405,267.2,264.4,8.8,15
2024-06-27T05:58:13.9281290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.43,3.405,267.2,264.4,8.7,14
2024-06-27T05:58:14.1937119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.12,3.405,267.2,264.4,8.8,12
2024-06-27T05:58:14.4436959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,283.82,3.402,267.2,264.4,8.7,13
2024-06-27T05:58:14.6936404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.71,3.402,267.2,264.4,8.8,13
2024-06-27T05:58:14.9279161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,282.01,3.402,267.2,264.4,8.9,12
2024-06-27T05:58:15.1935269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.71,3.402,267.2,264.4,8.8,13
2024-06-27T05:58:15.4278631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.11,3.402,267.2,264.4,8.8,12
2024-06-27T05:58:15.6778229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.71,3.402,267.2,264.4,8.8,13
2024-06-27T05:58:15.9277547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.39,3.426,266.6,264.4,8.6,13
2024-06-27T05:58:16.1776819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.77,3.426,266.6,264.4,8.6,12
2024-06-27T05:58:16.4432792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.06,3.426,266.6,264.5,8.5,12
2024-06-27T05:58:16.6931909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,278.37,3.443,265.7,264.5,8.9,9
2024-06-27T05:58:16.9432162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,276.68,3.443,265.7,264.5,9,8
2024-06-27T05:58:17.1931447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,278.37,3.443,265.7,264.5,8.9,9
2024-06-27T05:58:17.4430925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,278.37,3.443,265.7,264.5,8.9,9
2024-06-27T05:58:17.6774775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.52,3.426,264.9,264.5,8.8,10
2024-06-27T05:58:17.9429643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.52,3.426,264.9,264.5,8.8,10
2024-06-27T05:58:18.1929670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,279.01,3.426,264.9,264.5,8.7,9
2024-06-27T05:58:18.4428894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,279.14,3.407,264.6,264.5,8.7,9
2024-06-27T05:58:18.6928089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.76,3.407,264.6,264.5,8.7,10
2024-06-27T05:58:18.9427481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.76,3.407,264.6,264.5,8.7,10
2024-06-27T05:58:19.1927207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,282.24,3.407,264.6,264.5,8.8,11
2024-06-27T05:58:19.4426314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,280.64,3.407,264.6,264.5,8.8,10
2024-06-27T05:58:19.6925432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,281.08,3.414,264.5,264.5,8.5,10
2024-06-27T05:58:19.9425797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,282.85,3.414,264.5,264.5,8.4,11
2024-06-27T05:58:20.1925196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,284.48,3.414,264.5,264.5,8.4,12
2024-06-27T05:58:20.4424771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,283.91,3.414,264.5,264.5,8.8,12
2024-06-27T05:58:20.6768619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.34,3.42,264.8,264.5,8.8,13
2024-06-27T05:58:20.9267292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,287.07,3.42,264.8,264.5,8.7,14
2024-06-27T05:58:21.1766326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.34,3.42,264.8,264.5,8.8,13
2024-06-27T05:58:21.4422998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,283.91,3.42,264.8,264.6,8.8,12
2024-06-27T05:58:21.7000350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,281.86,3.408,265.5,264.6,8.8,11
2024-06-27T05:58:21.9422222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,281.54,3.408,265.5,264.6,9.1,11
2024-06-27T05:58:22.1922212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,280.26,3.408,265.5,264.6,8.8,10
2024-06-27T05:58:22.4420565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,281.91,3.408,265.5,264.7,8.9,11
2024-06-27T05:58:22.6920167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,281.42,3.4,266.3,264.7,8.9,11
2024-06-27T05:58:22.9419392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,281.32,3.4,266.3,264.7,9,11
2024-06-27T05:58:23.1918954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,281.32,3.4,266.3,264.7,9,11
2024-06-27T05:58:23.4418380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,279.65,3.4,266.3,264.7,9.1,10
2024-06-27T05:58:23.6918485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,279.46,3.419,266.7,264.7,9.1,10
2024-06-27T05:58:23.9417785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,279.54,3.419,266.7,264.7,9,10
2024-06-27T05:58:24.1917491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,282.72,3.419,266.7,264.7,9,12
2024-06-27T05:58:24.4416737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,285.74,3.419,266.7,264.7,9.1,14
2024-06-27T05:58:24.6916380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,290.97,3.461,266.5,264.7,8.9,17
2024-06-27T05:58:24.9415531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,287.98,3.461,266.5,264.7,8.8,15
2024-06-27T05:58:25.1915275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,285.87,3.461,266.5,264.7,9.2,14
2024-06-27T05:58:25.4414736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,288.85,3.461,266.5,264.8,9.4,16
2024-06-27T05:58:25.6758003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,287.72,3.479,266.1,264.8,9.3,15
2024-06-27T05:58:25.9413363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.57,3.479,266.1,264.8,9,14
2024-06-27T05:58:26.1912988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,283.29,3.479,266.1,264.8,9.1,12
2024-06-27T05:58:26.4412806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,290.72,3.479,266.1,264.9,8.5,16
2024-06-27T05:58:26.6912118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,287.31,3.449,265.4,264.9,8.8,14
2024-06-27T05:58:26.9412182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,285.72,3.449,265.4,264.9,8.8,13
2024-06-27T05:58:27.1910853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.4,3.449,265.4,264.9,8.6,12
2024-06-27T05:58:27.4410517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.57,3.449,265.4,265,8.6,12
2024-06-27T05:58:27.6910631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,287.91,3.394,264.8,265,8.6,14
2024-06-27T05:58:27.9409750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,287.3,3.394,264.8,265,9,14
2024-06-27T05:58:28.1909250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.59,3.394,264.8,265,8.8,14
2024-06-27T05:58:28.4296697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,287.91,3.394,264.8,265,8.6,14
2024-06-27T05:58:28.6908348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,290.88,3.368,264.9,265,8.6,16
2024-06-27T05:58:28.9407433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.32,3.368,264.9,265,8.5,13
2024-06-27T05:58:29.1906771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,287.75,3.368,264.9,265,8.6,14
2024-06-27T05:58:29.4406917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,289.47,3.368,264.9,265.1,8.6,15
2024-06-27T05:58:29.6749936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.9,3.4,265.3,265.1,8.9,15
2024-06-27T05:58:29.9406203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,290.61,3.4,265.3,265.1,8.8,16
2024-06-27T05:58:30.1905391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,290.96,3.4,265.3,265.1,8.6,16
2024-06-27T05:58:30.4404508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,288.29,3.4,265.3,265.3,8.5,14
2024-06-27T05:58:30.6904444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,285.17,3.452,265.7,265.3,8.4,12
2024-06-27T05:58:30.9402339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,284.15,3.452,265.7,265.3,8,11
2024-06-27T05:58:31.1943493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,284.15,3.452,265.7,265.3,8,11
2024-06-27T05:58:31.4402936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,283.98,3.452,265.7,265.3,8.1,11
2024-06-27T05:58:31.6902003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,283.86,3.474,266,265.3,8.1,11
2024-06-27T05:58:31.9401739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,283.86,3.474,266,265.3,8.1,11
2024-06-27T05:58:32.1901082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,280.19,3.474,266,265.3,8.3,9
2024-06-27T05:58:32.4400735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,281.39,3.453,266,265.2,8.5,10
2024-06-27T05:58:32.6899930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,281.27,3.453,266,265.2,8.6,10
2024-06-27T05:58:32.9399775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.24,3.453,266,265.2,9,9
2024-06-27T05:58:33.1899408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,279.33,3.453,266,265.2,8.9,9
2024-06-27T05:58:33.4398853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,280.58,3.453,266,265.1,9.1,10
2024-06-27T05:58:33.6898179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.73,3.402,265.7,265.1,9.5,9
2024-06-27T05:58:33.9397594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.73,3.402,265.7,265.1,9.5,9
2024-06-27T05:58:34.1896980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,281.71,3.402,265.7,265.1,9.6,11
2024-06-27T05:58:34.4396822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,281.89,3.402,265.7,265.1,9.4,11
2024-06-27T05:58:34.6896178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,283.3,3.374,265.6,265.1,9.5,12
2024-06-27T05:58:34.9395378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,286.32,3.374,265.6,265.1,9.5,14
2024-06-27T05:58:35.1894732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.92,3.374,265.6,265.1,9.9,12
2024-06-27T05:58:35.4394429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,285.98,3.374,265.6,265.3,10.1,14
2024-06-27T05:58:35.6894702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,284.52,3.392,265.7,265.3,10.1,13
2024-06-27T05:58:35.9286257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,284.8,3.392,265.7,265.3,9.8,13
2024-06-27T05:58:36.1785579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,283.22,3.392,265.7,265.3,9.9,12
2024-06-27T05:58:36.4284537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,281.8,3.392,265.7,265.4,10,11
2024-06-27T05:58:36.6784210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.18,3.434,266,265.4,10.1,10
2024-06-27T05:58:36.9282930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,278.81,3.434,266,265.4,9.9,9
2024-06-27T05:58:37.1783607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,278.95,3.434,266,265.4,9.7,9
2024-06-27T05:58:37.4282977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,282.24,3.434,266,265.5,9.6,11
2024-06-27T05:58:37.6782548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,282.24,3.467,266.5,265.5,9.4,11
2024-06-27T05:58:37.9281479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,280.6,3.467,266.5,265.5,9.5,10
2024-06-27T05:58:38.1781339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.42,3.467,266.5,265.5,9.6,8
2024-06-27T05:58:38.4280045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.05,3.467,266.5,265.5,9.5,9
2024-06-27T05:58:38.6780167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.42,3.467,266.5,265.5,9.6,8
2024-06-27T05:58:38.9279456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.48,3.46,266.4,265.5,9.7,10
2024-06-27T05:58:39.1779060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,281.84,3.46,266.4,265.5,9.9,11
2024-06-27T05:58:39.4278857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.35,3.46,266.4,265.5,9.9,12
2024-06-27T05:58:39.6778087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,282.3,3.416,265.8,265.5,9.6,11
2024-06-27T05:58:39.9277633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,284.14,3.416,265.8,265.5,9.3,12
2024-06-27T05:58:40.1777775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,282.49,3.416,265.8,265.5,9.4,11
2024-06-27T05:58:40.4276761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,282.75,3.395,265.4,265.5,9.3,11
2024-06-27T05:58:40.6776544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,287.21,3.395,265.4,265.5,9.4,14
2024-06-27T05:58:40.9275629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290.08,3.395,265.4,265.5,9.5,16
2024-06-27T05:58:41.1775203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,290.66,3.395,265.4,265.5,9.1,16
2024-06-27T05:58:41.4275072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,287.49,3.395,265.4,265.6,9.3,14
2024-06-27T05:58:41.6774383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.47,3.419,265.7,265.6,9.2,12
2024-06-27T05:58:41.9272466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,287.97,3.419,265.7,265.6,8.9,14
2024-06-27T05:58:42.1773359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,289.22,3.419,265.7,265.6,9.1,15
2024-06-27T05:58:42.4272617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,289.29,3.439,266,265.6,9,15
2024-06-27T05:58:42.6772545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,289.6,3.439,266,265.6,8.8,15
2024-06-27T05:58:42.9271082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,287.73,3.439,266,265.6,9,14
2024-06-27T05:58:43.1771043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289,3.439,266,265.6,9.2,15
2024-06-27T05:58:43.4270413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,287.42,3.439,266,265.4,9,14
2024-06-27T05:58:43.6770812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,287.7,3.421,265.9,265.4,8.8,14
2024-06-27T05:58:43.9269097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,285.99,3.421,265.9,265.4,8.9,13
2024-06-27T05:58:44.1769084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,287.41,3.421,265.9,265.4,9,14
2024-06-27T05:58:44.4268982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,287.41,3.421,265.9,265.4,9,14
2024-06-27T05:58:44.6768340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.56,3.392,265.7,265.4,8.8,12
2024-06-27T05:58:44.9267236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.26,3.392,265.7,265.4,8.8,15
2024-06-27T05:58:45.1767527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,287.42,3.392,265.7,265.4,9,14
2024-06-27T05:58:45.4267101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.69,3.392,265.7,265.5,9.3,15
2024-06-27T05:58:45.6848045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.2,3.392,265.4,265.5,9.4,14
2024-06-27T05:58:45.9265624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,287.33,3.392,265.4,265.5,9.3,14
2024-06-27T05:58:46.1765503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,290.65,3.392,265.4,265.5,9.1,16
2024-06-27T05:58:46.4265014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.35,3.392,265.4,265.4,9.2,16
2024-06-27T05:58:46.6764084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,289.92,3.392,265.4,265.4,9.5,16
2024-06-27T05:58:46.9263672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,290.36,3.429,264.8,265.4,9.5,16
2024-06-27T05:58:47.1763635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,289.95,3.429,264.8,265.4,9.8,16
2024-06-27T05:58:47.4262206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,292.88,3.429,264.8,265.3,9.7,18
2024-06-27T05:58:47.6762525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,291.3,3.458,264.7,265.3,9.9,17
2024-06-27T05:58:47.9261444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,293.2,3.458,264.7,265.3,9.6,18
2024-06-27T05:58:48.1760150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,290.83,3.458,264.7,265.3,9.2,16
2024-06-27T05:58:48.4260216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,290.52,3.458,264.7,265.4,9.5,16
2024-06-27T05:58:48.6760519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,291.36,3.463,265.2,265.4,9.8,17
2024-06-27T05:58:48.9259730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,290.44,3.463,265.2,265.4,9.4,16
2024-06-27T05:58:49.1759253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,290.74,3.463,265.2,265.4,9.2,16
2024-06-27T05:58:49.4258348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.58,3.463,265.2,265.5,9.1,17
2024-06-27T05:58:49.6757259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.57,3.438,266,265.5,9.1,18
2024-06-27T05:58:49.9257229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,291.74,3.438,266,265.5,9.3,17
2024-06-27T05:58:50.1757091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,288.44,3.438,266,265.5,9.5,15
2024-06-27T05:58:50.4256153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,287.3,3.438,266,265.5,9.2,14
2024-06-27T05:58:50.6755918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,284.1,3.402,266.4,265.5,9,12
2024-06-27T05:58:50.9327821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,282.13,3.402,266.4,265.5,9.4,11
2024-06-27T05:58:51.1755026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,283.38,3.402,266.4,265.5,9.7,12
2024-06-27T05:58:51.4254558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,284.44,3.381,266.3,265.4,10,13
2024-06-27T05:58:51.6754044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,284.53,3.381,266.3,265.4,9.9,13
2024-06-27T05:58:51.9253820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,283.32,3.381,266.3,265.4,9.6,12
2024-06-27T05:58:52.1753288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.51,3.381,266.3,265.4,9.4,12
2024-06-27T05:58:52.4252774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.51,3.381,266.3,265.4,9.4,12
2024-06-27T05:58:52.6752281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,285.25,3.403,265.8,265.4,9.5,13
2024-06-27T05:58:52.9251293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.36,3.403,265.8,265.4,9.4,13
2024-06-27T05:58:53.1751604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,282.3,3.403,265.8,265.4,9.4,11
2024-06-27T05:58:53.4250380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,286.16,3.403,265.8,265.6,9,13
2024-06-27T05:58:53.6750717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,288.13,3.441,265.3,265.6,9,14
2024-06-27T05:58:53.9249902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,286.57,3.441,265.3,265.6,9,13
2024-06-27T05:58:54.1749806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,285.14,3.441,265.3,265.6,8.9,12
2024-06-27T05:58:54.4248655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,283.56,3.441,265.3,265.6,8.9,11
2024-06-27T05:58:54.6748284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,283.85,3.455,265.1,265.6,8.8,11
2024-06-27T05:58:54.9247268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,285.31,3.455,265.1,265.6,8.9,12
2024-06-27T05:58:55.1747311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,285.45,3.455,265.1,265.6,8.8,12
2024-06-27T05:58:55.4246564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,284.13,3.455,265.1,265.6,8.6,11
2024-06-27T05:58:55.6746435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,285.04,3.423,264.9,265.6,9.1,12
2024-06-27T05:58:55.9245879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,286.46,3.423,264.9,265.6,9.2,13
2024-06-27T05:58:56.1744626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.68,3.423,264.9,265.6,9.4,12
2024-06-27T05:58:56.4244273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.57,3.38,264.8,265.4,9.6,11
2024-06-27T05:58:56.6744151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,281.24,3.38,264.8,265.4,9.4,10
2024-06-27T05:58:56.9243775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,282.87,3.38,264.8,265.4,9.3,11
2024-06-27T05:58:57.1742611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.57,3.38,264.8,265.4,9.6,11
2024-06-27T05:58:57.4243064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.75,3.38,264.8,265.2,9.6,10
2024-06-27T05:58:57.6742338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,282.65,3.372,264.6,265.2,9.3,11
2024-06-27T05:58:57.9241950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,282.76,3.372,264.6,265.2,9.2,11
2024-06-27T05:58:58.1741231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.83,3.372,264.6,265.2,9.2,13
2024-06-27T05:58:58.4240313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.85,3.372,264.6,265.3,9.3,13
2024-06-27T05:58:58.6740977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,287.64,3.372,264.6,265.3,9.1,14
2024-06-27T05:58:58.9239330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,285.71,3.403,264.6,265.3,9.5,13
2024-06-27T05:58:59.1739321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,285.71,3.403,264.6,265.3,9.5,13
2024-06-27T05:58:59.4238939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,287.37,3.403,264.6,265.4,9.5,14
2024-06-27T05:58:59.6738751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,287.06,3.434,264.7,265.4,9.8,14
2024-06-27T05:58:59.9237354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,286.95,3.434,264.7,265.4,9.9,14
2024-06-27T05:59:00.1737023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,285.46,3.434,264.7,265.4,9.9,13
2024-06-27T05:59:00.4236986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,285.8,3.434,264.7,265.4,9.6,13
2024-06-27T05:59:00.6736019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.8,3.446,264.9,265.4,9.5,11
2024-06-27T05:59:00.9235175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.02,3.446,264.9,265.4,9.3,11
2024-06-27T05:59:01.1735077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.65,3.446,264.9,265.4,8.9,13
2024-06-27T05:59:01.4234416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,286.49,3.446,264.9,265.3,8.9,13
2024-06-27T05:59:01.6733883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,286.24,3.455,264.9,265.3,9.1,13
2024-06-27T05:59:01.9233401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.38,3.455,264.9,265.3,9,13
2024-06-27T05:59:02.1733106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.67,3.455,264.9,265.3,8.8,13
2024-06-27T05:59:02.4232364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,285.26,3.455,264.9,265.5,8.9,12
2024-06-27T05:59:02.6732198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,285.22,3.453,265.2,265.5,8.8,12
2024-06-27T05:59:02.9231692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,286.96,3.453,265.2,265.5,8.7,13
2024-06-27T05:59:03.1730887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,286.66,3.453,265.2,265.5,8.9,13
2024-06-27T05:59:03.4230766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,289.63,3.453,265.2,265.6,9.1,15
2024-06-27T05:59:03.6730185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,286.22,3.441,265.7,265.6,9.1,13
2024-06-27T05:59:03.9229346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.35,3.441,265.7,265.6,9,13
2024-06-27T05:59:04.1729559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,289.46,3.441,265.7,265.6,9,15
2024-06-27T05:59:04.4228809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,289.31,3.441,265.7,265.6,9.1,15
2024-06-27T05:59:04.6728268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,287.46,3.417,265.6,265.6,9.3,14
2024-06-27T05:59:04.9227329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,286.06,3.417,265.6,265.6,9.2,13
2024-06-27T05:59:05.1726626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,286.06,3.417,265.6,265.6,9.2,13
2024-06-27T05:59:05.4339813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,284.25,3.417,265.6,265.5,9.3,12
2024-06-27T05:59:05.6726266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.33,3.393,265.3,265.5,9.3,12
2024-06-27T05:59:05.9226830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.57,3.393,265.3,265.5,9.1,12
2024-06-27T05:59:06.1725468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.57,3.393,265.3,265.5,9.1,12
2024-06-27T05:59:06.4224059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,285.11,3.393,265.3,265.6,8.8,12
2024-06-27T05:59:06.6757670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,286.41,3.395,265.3,265.6,9,13
2024-06-27T05:59:06.9222676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,286.55,3.395,265.3,265.6,8.9,13
2024-06-27T05:59:07.1723306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,286.55,3.395,265.3,265.6,8.9,13
2024-06-27T05:59:07.4222945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.4,3.422,265,265.8,8.8,15
2024-06-27T05:59:07.6723077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,290.58,3.422,265,265.8,8.7,15
2024-06-27T05:59:07.9221731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.4,3.422,265,265.8,8.8,15
2024-06-27T05:59:08.1721183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.76,3.422,265,265.8,8.6,15
2024-06-27T05:59:08.4220651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,289.18,3.422,265,265.8,8.6,14
2024-06-27T05:59:08.6719723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.04,3.446,264.7,265.8,8.6,15
2024-06-27T05:59:08.9219452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,291.64,3.446,264.7,265.8,8.3,15
2024-06-27T05:59:09.1876209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,289.83,3.446,264.7,265.8,8.4,14
2024-06-27T05:59:09.4218779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,289.46,3.446,264.7,265.8,8.6,14
2024-06-27T05:59:09.6718189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,291.47,3.447,265,265.8,8.3,15
2024-06-27T05:59:09.9216857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.48,3.447,265,265.8,8,14
2024-06-27T05:59:10.1716905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,288.62,3.447,265,265.8,8.1,13
2024-06-27T05:59:10.4217393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,292.3,3.447,265,265.9,8,15
2024-06-27T05:59:10.6716090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,290.43,3.447,265,265.9,8.1,14
2024-06-27T05:59:10.9216844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,290.27,3.424,265.4,265.9,8,14
2024-06-27T05:59:11.1715152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,288.04,3.424,265.4,265.9,8.3,13
2024-06-27T05:59:11.4214259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,287.95,3.399,265.1,265.8,8.3,13
2024-06-27T05:59:11.6714541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,284.69,3.399,265.1,265.8,8.3,11
2024-06-27T05:59:11.9213245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,282.91,3.399,265.1,265.8,8.4,10
2024-06-27T05:59:12.1713173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.03,3.399,265.1,265.8,8.6,9
2024-06-27T05:59:12.4369087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.46,3.384,264.6,265.8,8.8,8
2024-06-27T05:59:12.6712071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,281.17,3.384,264.6,265.8,8.7,9
2024-06-27T05:59:12.9211385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.03,3.384,264.6,265.8,8.5,10
2024-06-27T05:59:13.1867428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,279.9,3.384,264.6,265.8,8.4,8
2024-06-27T05:59:13.4366285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,280.59,3.384,264.6,265.9,8,8
2024-06-27T05:59:13.6710492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,282.67,3.417,264.7,265.9,7.8,9
2024-06-27T05:59:13.9209206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,290.49,3.417,264.7,265.9,7.4,13
2024-06-27T05:59:14.1708996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,290.77,3.417,264.7,265.9,7.3,13
2024-06-27T05:59:14.4208545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,291.91,3.417,264.7,266.2,7.1,13
2024-06-27T05:59:14.6708615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,294.44,3.486,265.3,266.2,6.9,14
2024-06-27T05:59:14.9207087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,294.84,3.486,265.3,266.2,6.8,14
2024-06-27T05:59:15.1706986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,296.27,3.486,265.3,266.2,6.9,15
2024-06-27T05:59:15.4207217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,298.43,3.486,265.3,266.4,6.9,16
2024-06-27T05:59:15.6705385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,298.22,3.509,265.8,266.4,6.9,16
2024-06-27T05:59:15.9205691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,296.01,3.509,265.8,266.4,7,15
2024-06-27T05:59:16.1704992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,292.01,3.509,265.8,266.4,7.1,13
2024-06-27T05:59:16.4204748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,291.23,3.441,266.2,266.4,7.1,13
2024-06-27T05:59:16.6703982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,291.86,3.441,266.2,266.4,7.5,14
2024-06-27T05:59:16.9203543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,291.35,3.441,266.2,266.4,7.7,14
2024-06-27T05:59:17.1703201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,292.79,3.441,266.2,266.4,7.8,15
2024-06-27T05:59:17.4202551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,292.55,3.361,266,266.3,7.7,15
2024-06-27T05:59:17.6702197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,292.31,3.361,266,266.3,7.8,15
2024-06-27T05:59:17.9201720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,294.21,3.361,266,266.3,7.7,16
2024-06-27T05:59:18.1857936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.66,3.361,266,266.3,7.8,14
2024-06-27T05:59:18.4200585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,294.03,3.361,266,266.5,7.9,16
2024-06-27T05:59:18.6700196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,297.17,3.352,265.6,266.5,8,18
2024-06-27T05:59:18.9199917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.24,3.352,265.6,266.5,8.2,19
2024-06-27T05:59:19.1698895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.53,3.352,265.6,266.5,8.3,20
2024-06-27T05:59:19.4198572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,303.52,3.352,265.6,266.6,8,22
2024-06-27T05:59:19.6698025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.37,3.406,265.5,266.6,8.2,24
2024-06-27T05:59:19.9197220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,305.17,3.406,265.5,266.6,8.1,23
2024-06-27T05:59:20.1697290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,306.98,3.406,265.5,266.6,8,24
2024-06-27T05:59:20.4196647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,306.09,3.406,265.5,266.8,7.9,23
2024-06-27T05:59:20.6696177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,303.82,3.458,265.9,266.8,7.7,21
2024-06-27T05:59:20.9194822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,302.57,3.458,265.9,266.8,7.6,20
2024-06-27T05:59:21.1694468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,300.62,3.458,265.9,266.8,7.7,19
2024-06-27T05:59:21.4194785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,301.08,3.46,266.8,266.8,7.9,20
2024-06-27T05:59:21.6694149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,301.08,3.46,266.8,266.8,7.9,20
2024-06-27T05:59:21.9193480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,298.14,3.46,266.8,266.8,7.8,18
2024-06-27T05:59:22.1693556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,297.59,3.46,266.8,266.8,8,18
2024-06-27T05:59:22.4192406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,296.29,3.426,267.2,266.8,7.7,17
2024-06-27T05:59:22.6692357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,294.63,3.426,267.2,266.8,7.7,16
2024-06-27T05:59:22.9190864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,292.7,3.426,267.2,266.8,7.8,15
2024-06-27T05:59:23.1690851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,288.92,3.426,267.2,266.8,8,13
2024-06-27T05:59:23.4190192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,290.74,3.403,266.8,266.8,8,14
2024-06-27T05:59:23.6689931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,289.28,3.403,266.8,266.8,7.9,13
2024-06-27T05:59:23.9189589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.84,3.403,266.8,266.8,7.8,15
2024-06-27T05:59:24.1688979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,296.41,3.403,266.8,266.8,7.7,17
2024-06-27T05:59:24.4188582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,298.97,3.403,266.8,266.8,7.4,18
2024-06-27T05:59:24.6688125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,299.4,3.416,265.8,266.8,7.5,18
2024-06-27T05:59:24.9343289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,298.07,3.416,265.8,266.8,7.4,17
2024-06-27T05:59:25.1686894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,298.76,3.416,265.8,266.8,7.2,17
2024-06-27T05:59:25.4185796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,299.61,3.441,265.1,266.9,7.2,17
2024-06-27T05:59:25.6685958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,297.21,3.441,265.1,266.9,7.4,16
2024-06-27T05:59:25.9185405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,298.89,3.441,265.1,266.9,7.4,17
2024-06-27T05:59:26.1684970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,295.52,3.441,265.1,266.9,7.4,15
2024-06-27T05:59:26.4184509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,295.78,3.455,265.1,267,7.4,15
2024-06-27T05:59:26.6840866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,297.15,3.455,265.1,267,7.5,16
2024-06-27T05:59:26.9183432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,293.77,3.455,265.1,267,7.5,14
2024-06-27T05:59:27.1682888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,297.48,3.455,265.1,267,7.4,16
2024-06-27T05:59:27.4339098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,298.35,3.449,265.5,267.1,7.6,17
2024-06-27T05:59:27.6682301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,301.96,3.449,265.5,267.1,7.5,19
2024-06-27T05:59:27.9336933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,300.33,3.449,265.5,267.1,7.5,18
2024-06-27T05:59:28.1680840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,301.61,3.449,265.5,267.1,7.6,19
2024-06-27T05:59:28.4336726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,299.36,3.449,265.5,267.1,7.8,18
2024-06-27T05:59:28.6836554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.49,3.434,266.1,267.1,8,15
2024-06-27T05:59:28.9179511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.49,3.434,266.1,267.1,8,15
2024-06-27T05:59:29.1834955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.49,3.434,266.1,267.1,8,15
2024-06-27T05:59:29.4334310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,293.82,3.434,266.1,267.3,8,15
2024-06-27T05:59:29.6834608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,294.51,3.42,267.1,267.3,8.1,16
2024-06-27T05:59:29.9333814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,294.51,3.42,267.1,267.3,8.1,16
2024-06-27T05:59:30.1734172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,293.1,3.42,267.1,267.3,8,15
2024-06-27T05:59:30.4333726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,289.93,3.42,267.1,267.5,8.1,13
2024-06-27T05:59:30.6831875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,291.18,3.418,268,267.5,8,14
2024-06-27T05:59:30.9331243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.51,3.418,268,267.5,8,13
2024-06-27T05:59:31.1830763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,291.52,3.418,268,267.5,8.7,15
2024-06-27T05:59:31.4330377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,291.68,3.418,268,267.6,8.7,15
2024-06-27T05:59:31.6829686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.59,3.418,268,267.6,8.4,14
2024-06-27T05:59:31.9330227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,289.85,3.423,268.2,267.6,8.8,14
2024-06-27T05:59:32.1829710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,291.42,3.423,268.2,267.6,8.8,15
2024-06-27T05:59:32.4328854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,292.83,3.423,268.2,267.5,8.8,16
2024-06-27T05:59:32.6828051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.58,3.427,268.2,267.5,8.7,17
2024-06-27T05:59:32.9325855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,295.95,3.427,268.2,267.5,8.8,18
2024-06-27T05:59:33.1827137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,294.23,3.427,268.2,267.5,8.9,17
2024-06-27T05:59:33.4326771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.27,3.427,268.2,267.3,8.7,17
2024-06-27T05:59:33.6824417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,291.28,3.425,268.2,267.3,8.6,15
2024-06-27T05:59:33.9325220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,288.39,3.425,268.2,267.3,8.4,13
2024-06-27T05:59:34.1824624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,286.76,3.425,268.2,267.3,8.4,12
2024-06-27T05:59:34.4324755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,286.9,3.43,268,267.3,8.4,12
2024-06-27T05:59:34.6824062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.61,3.43,268,267.3,8.6,12
2024-06-27T05:59:34.9321908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.23,3.43,268,267.3,9,14
2024-06-27T05:59:35.1822761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,290.79,3.43,268,267.3,9,15
2024-06-27T05:59:35.4323472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,288.6,3.43,268,267.3,9.5,14
2024-06-27T05:59:35.6822320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,290.45,3.434,267.1,267.3,9.6,15
2024-06-27T05:59:35.9320643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,290.33,3.434,267.1,267.3,9.7,15
2024-06-27T05:59:36.1831967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,291.94,3.434,267.1,267.3,9.6,16
2024-06-27T05:59:36.4321083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.57,3.434,267.1,267.3,9.5,17
2024-06-27T05:59:36.6819940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,292.66,3.43,266.2,267.3,9.4,16
2024-06-27T05:59:36.9318837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,292.81,3.43,266.2,267.3,9.3,16
2024-06-27T05:59:37.1818773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,294.15,3.43,266.2,267.3,9.4,17
2024-06-27T05:59:37.4318922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,294.62,3.43,266.2,267.4,9.2,17
2024-06-27T05:59:37.6818110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296.34,3.436,265.8,267.4,9.2,18
2024-06-27T05:59:37.9317139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296.34,3.436,265.8,267.4,9.2,18
2024-06-27T05:59:38.1817292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,295.99,3.436,265.8,267.4,9.4,18
2024-06-27T05:59:38.4316918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,299.64,3.436,265.8,267.5,9.1,20
2024-06-27T05:59:38.6816828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,302.23,3.464,265.5,267.5,9.4,22
2024-06-27T05:59:38.9316173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,304.08,3.464,265.5,267.5,9.2,23
2024-06-27T05:59:39.1658499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,305.29,3.464,265.5,267.5,9.3,24
2024-06-27T05:59:39.4315284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,307.01,3.492,265.7,267.5,9.2,25
2024-06-27T05:59:39.6815249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,307.24,3.492,265.7,267.5,9.1,25
2024-06-27T05:59:39.9313641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.05,3.492,265.7,267.5,9,24
2024-06-27T05:59:40.1813313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.05,3.492,265.7,267.5,9,24
2024-06-27T05:59:40.4312397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.73,3.492,265.7,267.6,9.2,24
2024-06-27T05:59:40.6811872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,305.54,3.495,266.7,267.6,9.1,24
2024-06-27T05:59:40.9311333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.31,3.495,266.7,267.6,9,23
2024-06-27T05:59:41.1811650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,307.21,3.495,266.7,267.6,9,25
2024-06-27T05:59:41.4310291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,302.56,3.495,266.7,267.7,9.2,22
2024-06-27T05:59:41.6811020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,298.82,3.474,268.1,267.7,9.2,20
2024-06-27T05:59:41.9309282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.88,3.474,268.1,267.7,8.9,19
2024-06-27T05:59:42.1809116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.41,3.474,268.1,267.7,8.9,22
2024-06-27T05:59:42.4308281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.17,3.436,269.1,267.6,9.1,20
2024-06-27T05:59:42.6806997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,300.97,3.436,269.1,267.6,9.2,22
2024-06-27T05:59:42.9307266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.88,3.436,269.1,267.6,9.6,19
2024-06-27T05:59:43.1805879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,293.46,3.436,269.1,267.6,9.2,17
2024-06-27T05:59:43.4306230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,290.41,3.401,269.3,267.3,9.9,16
2024-06-27T05:59:43.6805229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,291.99,3.401,269.3,267.3,9.8,17
2024-06-27T05:59:43.9305889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,287.63,3.401,269.3,267.3,9.7,14
2024-06-27T05:59:44.1805399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,287.35,3.401,269.3,267.3,10,14
2024-06-27T05:59:44.4304577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,290.63,3.401,269.3,267.3,9.7,16
2024-06-27T05:59:44.6803757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,290.8,3.393,268.9,267.3,9.7,16
2024-06-27T05:59:44.9302691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,289.2,3.393,268.9,267.3,9.8,15
2024-06-27T05:59:45.1802877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,287.81,3.393,268.9,267.3,9.7,14
2024-06-27T05:59:45.4302548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,286.36,3.393,268.9,267.4,9.8,13
2024-06-27T05:59:45.6802150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.94,3.417,268.3,267.4,9.6,15
2024-06-27T05:59:45.9301387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,286.83,3.417,268.3,267.4,9.7,13
2024-06-27T05:59:46.1801232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,288.55,3.417,268.3,267.4,9.5,14
2024-06-27T05:59:46.4301578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.98,3.417,268.3,267.4,9.2,16
2024-06-27T05:59:46.6800103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,297.11,3.461,267.5,267.4,9.2,19
2024-06-27T05:59:46.9299171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,296.77,3.461,267.5,267.4,9.4,19
2024-06-27T05:59:47.1799573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,296.77,3.461,267.5,267.4,9.4,19
2024-06-27T05:59:47.4298242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,296.79,3.461,267.5,267.3,9.3,19
2024-06-27T05:59:47.6798526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,296.94,3.466,266.9,267.3,9.4,19
2024-06-27T05:59:47.9297058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,295.29,3.466,266.9,267.3,9.5,18
2024-06-27T05:59:48.1798062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.95,3.466,266.9,267.3,9.4,17
2024-06-27T05:59:48.4296845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,292.6,3.466,266.9,267.2,9.2,16
2024-06-27T05:59:48.6796204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,292.7,3.427,266.7,267.2,9.1,16
2024-06-27T05:59:48.9295541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.88,3.427,266.7,267.2,9.3,15
2024-06-27T05:59:49.1793518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.9,3.427,266.7,267.2,9.3,17
2024-06-27T05:59:49.4295082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.9,3.427,266.7,267.2,9.3,17
2024-06-27T05:59:49.6794179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.93,3.402,266.7,267.2,9.2,15
2024-06-27T05:59:49.9293324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,292.29,3.402,266.7,267.2,9.3,16
2024-06-27T05:59:50.1793095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.44,3.402,266.7,267.2,9.2,16
2024-06-27T05:59:50.4293271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.95,3.402,266.7,267.2,9.2,17
2024-06-27T05:59:50.6791912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.66,3.428,266.8,267.2,9.1,16
2024-06-27T05:59:50.9291146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.82,3.428,266.8,267.2,9,16
2024-06-27T05:59:51.1791141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,295.68,3.428,266.8,267.2,9.1,18
2024-06-27T05:59:51.4290256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,296.17,3.475,267,267.2,8.9,18
2024-06-27T05:59:51.6790377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.97,3.475,267,267,9.1,17
2024-06-27T05:59:51.9289684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,295.86,3.475,267,267,8.9,18
2024-06-27T05:59:52.1789513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,296.26,3.475,267,267,8.7,18
2024-06-27T05:59:52.4288465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,298.97,3.475,267,266.9,8.8,20
2024-06-27T05:59:52.6788583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,295.54,3.479,267,266.9,9,18
2024-06-27T05:59:52.9287300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.78,3.479,267,266.9,8.9,20
2024-06-27T05:59:53.1787140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,297.84,3.479,267,266.9,9.4,20
2024-06-27T05:59:53.4286866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,298.16,3.479,267,267,9.3,20
2024-06-27T05:59:53.6786075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,298.17,3.443,267,267,9.2,20
2024-06-27T05:59:53.9285365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.46,3.443,267,267,9.3,21
2024-06-27T05:59:54.1785819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,301.12,3.443,267,267,9.2,22
2024-06-27T05:59:54.4285109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,298.94,3.415,267.4,267.1,9.5,21
2024-06-27T05:59:54.6784219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,299.47,3.415,267.4,267.1,9.2,21
2024-06-27T05:59:54.9283740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,299.85,3.415,267.4,267.1,9,21
2024-06-27T05:59:55.1783230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,302.8,3.415,267.4,267.1,9,23
2024-06-27T05:59:55.4283156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,300.25,3.415,267.4,267.1,8.8,21
2024-06-27T05:59:55.6781863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,301.46,3.435,268.2,267.1,8.8,22
2024-06-27T05:59:55.9280370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,301.91,3.435,268.2,267.1,8.6,22
2024-06-27T05:59:56.1625083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.38,3.435,268.2,267.1,8.4,22
2024-06-27T05:59:56.4280767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,302.89,3.435,268.2,267.1,8.2,22
2024-06-27T05:59:56.6624008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.83,3.469,268.7,267.1,8.2,22
2024-06-27T05:59:56.9279475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.83,3.469,268.7,267.1,8.2,22
2024-06-27T05:59:57.1779123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,303.1,3.469,268.7,267.1,8.1,22
2024-06-27T05:59:57.4280363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,299.77,3.469,268.7,267,8.1,20
2024-06-27T05:59:57.6778226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.41,3.451,268.7,267,8.2,20
2024-06-27T05:59:57.9276965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,297.59,3.451,268.7,267,8.3,19
2024-06-27T05:59:58.1777005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.78,3.451,268.7,267,8.4,18
2024-06-27T05:59:58.4277659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,295.48,3.396,268.2,266.8,8.4,18
2024-06-27T05:59:58.6776750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.95,3.396,268.2,266.8,8.6,16
2024-06-27T05:59:58.9275455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.91,3.396,268.2,266.8,8.8,13
2024-06-27T05:59:59.1705723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,288.63,3.396,268.2,266.8,8.7,14
2024-06-27T05:59:59.4273936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,292.36,3.377,267.1,266.6,8.5,16
2024-06-27T05:59:59.6774328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.21,3.377,267.1,266.6,8.9,17
2024-06-27T05:59:59.9273134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,293.56,3.377,267.1,266.6,8.7,17
2024-06-27T06:00:00.1773357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.1,3.377,267.1,266.6,8.7,18
2024-06-27T06:00:00.4272758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.1,3.377,267.1,266.6,8.7,18
2024-06-27T06:00:00.6771898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.47,3.412,266,266.6,8.9,18
2024-06-27T06:00:00.9271407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.29,3.412,266,266.6,9,18
2024-06-27T06:00:01.1770818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.29,3.412,266,266.6,9,18
2024-06-27T06:00:01.4271949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.44,3.412,266,266.6,9.2,17
2024-06-27T06:00:01.6770157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.62,3.445,265.6,266.6,9.3,17
2024-06-27T06:00:01.9268425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.62,3.445,265.6,266.6,9.3,17
2024-06-27T06:00:02.1768982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.61,3.445,265.6,266.6,9.3,15
2024-06-27T06:00:02.4268591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.09,3.445,265.6,266.6,9.3,14
2024-06-27T06:00:02.6767654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,288.95,3.436,265.8,266.6,9.3,14
2024-06-27T06:00:02.9267264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,288.95,3.436,265.8,266.6,9.3,14
2024-06-27T06:00:03.1767310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,291.83,3.436,265.8,266.6,9.4,16
2024-06-27T06:00:03.4267063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.31,3.436,265.8,266.4,9.2,15
2024-06-27T06:00:03.6765972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,289.9,3.419,266.2,266.4,9.3,15
2024-06-27T06:00:03.9265734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,291.26,3.419,266.2,266.4,9.4,16
2024-06-27T06:00:04.1764872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,294.25,3.419,266.2,266.4,9.4,18
2024-06-27T06:00:04.4265112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,294.22,3.432,266.7,266.4,9.3,18
2024-06-27T06:00:04.6764009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,295.55,3.432,266.7,266.4,9.4,19
2024-06-27T06:00:04.9263623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,295.71,3.432,266.7,266.4,9.3,19
2024-06-27T06:00:05.1646699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.19,3.432,266.7,266.4,9.3,20
2024-06-27T06:00:05.4262594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.49,3.432,266.7,266.6,9.3,20
2024-06-27T06:00:05.6761793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.33,3.45,267.2,266.6,9.3,20
2024-06-27T06:00:05.9261556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,297.51,3.45,267.2,266.6,9.2,20
2024-06-27T06:00:06.1761015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.07,3.45,267.2,266.6,8.9,20
2024-06-27T06:00:06.4261076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296.75,3.45,267.2,266.6,8.8,19
2024-06-27T06:00:06.6760807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,294.85,3.45,267.2,266.6,9,18
2024-06-27T06:00:06.9258341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,296.04,3.447,267.8,266.6,9,19
2024-06-27T06:00:07.1758607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,293.49,3.447,267.8,266.6,8.7,17
2024-06-27T06:00:07.4317710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.27,3.447,267.8,266.6,8.5,16
2024-06-27T06:00:07.6660810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,290.16,3.443,268.6,266.6,8.5,15
2024-06-27T06:00:07.9160546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.54,3.443,268.6,266.6,8.5,14
2024-06-27T06:00:08.1659527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,288.7,3.443,268.6,266.6,8.4,14
2024-06-27T06:00:08.4316593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,289.84,3.443,268.6,266.5,8.6,15
2024-06-27T06:00:08.6658705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,291.89,3.44,268.7,266.5,8.3,16
2024-06-27T06:00:08.9158141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,291.54,3.44,268.7,266.5,8.5,16
2024-06-27T06:00:09.1657399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,289.93,3.44,268.7,266.5,8.5,15
2024-06-27T06:00:09.4313754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,291.38,3.44,268.7,266.4,8.5,16
2024-06-27T06:00:09.6657154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,290.78,3.424,267.8,266.4,8.2,15
2024-06-27T06:00:09.9155752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,288.8,3.424,267.8,266.4,8.4,14
2024-06-27T06:00:10.1655527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.97,3.424,267.8,266.4,8.3,14
2024-06-27T06:00:10.4311387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.32,3.424,267.8,266.3,8.9,13
2024-06-27T06:00:10.6654276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,287.76,3.424,267.8,266.3,9,14
2024-06-27T06:00:10.9154350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.27,3.395,266.7,266.3,9,14
2024-06-27T06:00:11.1653528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.97,3.395,266.7,266.3,8.9,15
2024-06-27T06:00:11.4309364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.12,3.395,266.7,266.2,9,14
2024-06-27T06:00:11.6653255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.77,3.388,265.5,266.2,8.7,15
2024-06-27T06:00:11.9151538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.77,3.388,265.5,266.2,8.7,15
2024-06-27T06:00:12.1651735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,296.02,3.388,265.5,266.2,8.4,18
2024-06-27T06:00:12.4308771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,297.26,3.388,265.5,266,8.4,19
2024-06-27T06:00:12.6650531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,299.71,3.421,264.6,266,8.3,20
2024-06-27T06:00:12.9150091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,301.51,3.421,264.6,266,8.2,21
2024-06-27T06:00:13.1649794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,305.73,3.421,264.6,266,8.3,24
2024-06-27T06:00:13.4306278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,306.33,3.421,264.6,266,8.1,24
2024-06-27T06:00:13.6648660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,307.97,3.473,264.4,266,8.2,25
2024-06-27T06:00:13.9148039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,308.63,3.473,264.4,266,8,25
2024-06-27T06:00:14.1647402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,309.44,3.473,264.4,266,8.2,26
2024-06-27T06:00:14.4303447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,309.12,3.473,264.4,266,8.3,26
2024-06-27T06:00:14.6646736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,305.93,3.477,265,266,8.3,24
2024-06-27T06:00:14.9145760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,305.64,3.477,265,266,8.4,24
2024-06-27T06:00:15.1645174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.83,3.477,265,266,8.7,24
2024-06-27T06:00:15.4301888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.86,3.477,265,266.1,9,21
2024-06-27T06:00:15.6644563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,303.6,3.428,266.3,266.1,8.9,24
2024-06-27T06:00:15.9143507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,301.92,3.428,266.3,266.1,9,23
2024-06-27T06:00:16.1644092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,302.35,3.428,266.3,266.1,8.8,23
2024-06-27T06:00:16.4299020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,299.02,3.428,266.3,266,8.9,21
2024-06-27T06:00:16.6643478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,300.03,3.393,267.3,266,8.8,22
2024-06-27T06:00:16.9141964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.42,3.393,267.3,266,8.6,20
2024-06-27T06:00:17.1641651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,297.63,3.393,267.3,266,8.5,20
2024-06-27T06:00:17.4245214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,293.18,3.393,267.3,265.9,8.3,17
2024-06-27T06:00:17.6641131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,291.61,3.426,267.8,265.9,8.2,16
2024-06-27T06:00:17.9140152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.64,3.426,267.8,265.9,8.3,18
2024-06-27T06:00:18.1640110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,296.69,3.426,267.8,265.9,8.1,19
2024-06-27T06:00:18.4295593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,293.9,3.426,267.8,265.9,7.9,17
2024-06-27T06:00:18.6637942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,293.9,3.426,267.8,265.9,7.9,17
2024-06-27T06:00:18.9137532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,295.65,3.475,267.7,265.9,8,18
2024-06-27T06:00:19.1637010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,296.71,3.475,267.7,265.9,7.6,18
2024-06-27T06:00:19.4293743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,300.07,3.475,267.7,265.9,7.6,20
2024-06-27T06:00:19.6636381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,300.07,3.464,267.1,265.9,7.7,20
2024-06-27T06:00:19.9135487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,299.77,3.464,267.1,265.9,7.8,20
2024-06-27T06:00:20.1635591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,299.48,3.464,267.1,265.9,7.9,20
2024-06-27T06:00:20.4136082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,299.32,3.464,267.1,265.8,7.9,20
2024-06-27T06:00:20.6634386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,298.29,3.407,266.5,265.8,8.3,20
2024-06-27T06:00:20.9133484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,298.78,3.407,266.5,265.8,8.1,20
2024-06-27T06:00:21.1633787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,296.36,3.407,266.5,265.8,7.8,18
2024-06-27T06:00:21.4133638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,294.98,3.407,266.5,265.8,7.7,17
2024-06-27T06:00:21.6633076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,292.96,3.36,266,265.7,7.8,16
2024-06-27T06:00:21.9131603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,294.86,3.36,266,265.7,7.7,17
2024-06-27T06:00:22.1631756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,294.86,3.36,266,265.7,7.7,17
2024-06-27T06:00:22.4287688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,294.76,3.36,266,265.8,7.8,17
2024-06-27T06:00:22.6630906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,293.37,3.36,266,265.8,7.7,16
2024-06-27T06:00:22.9130196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,296.62,3.388,265.9,265.8,7.8,18
2024-06-27T06:00:23.1629432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,293.6,3.388,265.9,265.8,7.7,16
2024-06-27T06:00:23.4285408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,304.13,3.388,265.9,265.9,7.5,22
2024-06-27T06:00:23.6628368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,305.16,3.455,265.7,265.9,7.4,22
2024-06-27T06:00:23.9127753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,303.74,3.455,265.7,265.9,7.8,22
2024-06-27T06:00:24.1628123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,306.37,3.455,265.7,265.9,7.5,23
2024-06-27T06:00:24.4283469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,306.89,3.455,265.7,265.7,7.7,24
2024-06-27T06:00:24.6625995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,305.62,3.463,265.3,265.7,7.7,23
2024-06-27T06:00:24.9125757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,305.62,3.463,265.3,265.7,7.7,23
2024-06-27T06:00:25.1625906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,300.24,3.463,265.3,265.7,7.9,20
2024-06-27T06:00:25.4281227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,295.92,3.463,265.3,265.5,8.2,18
2024-06-27T06:00:25.6624433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.99,3.393,265.2,265.5,8.4,16
2024-06-27T06:00:25.9124268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.2,3.393,265.2,265.5,8.4,13
2024-06-27T06:00:26.1623301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288.47,3.393,265.2,265.5,8.6,14
2024-06-27T06:00:26.4279565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,283.43,3.393,265.2,265.5,8.8,11
2024-06-27T06:00:26.6623498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,281.88,3.35,265.3,265.5,8.6,10
2024-06-27T06:00:26.9121788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.75,3.35,265.3,265.5,8.4,11
2024-06-27T06:00:27.1621929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.2,3.35,265.3,265.5,8.1,11
2024-06-27T06:00:27.4277983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,284.68,3.396,265.6,265.5,7.8,11
2024-06-27T06:00:27.6652876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,286.8,3.396,265.6,265.5,7.6,12
2024-06-27T06:00:27.9212998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,298.24,3.396,265.6,265.5,7.2,18
2024-06-27T06:00:28.1712742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,299.56,3.396,265.6,265.5,7.3,19
2024-06-27T06:00:28.4212744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,297.28,3.396,265.6,265.4,8,19
2024-06-27T06:00:28.6711707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,295.87,3.448,265.8,265.4,8,18
2024-06-27T06:00:28.9211283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,295.15,3.448,265.8,265.4,8.3,18
2024-06-27T06:00:29.1710119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,293.14,3.448,265.8,265.4,8.5,17
2024-06-27T06:00:29.4210668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.55,3.448,265.8,265.2,8,18
2024-06-27T06:00:29.6709076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,293.27,3.448,266.1,265.2,8.2,17
2024-06-27T06:00:29.9208238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.5,3.448,266.1,265.2,8.1,17
2024-06-27T06:00:30.1708680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,286.71,3.448,266.1,265.2,8.2,13
2024-06-27T06:00:30.4213515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,283.25,3.448,266.1,265.3,8.4,11
2024-06-27T06:00:30.6707442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.21,3.41,266.4,265.3,8.2,11
2024-06-27T06:00:30.9264225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,286.36,3.41,266.4,265.3,8.3,13
2024-06-27T06:00:31.1763407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,287.51,3.41,266.4,265.3,8.6,14
2024-06-27T06:00:31.4263458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.99,3.41,266.4,265.5,8.5,14
2024-06-27T06:00:31.6606307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,289.46,3.406,266.3,265.5,8.6,15
2024-06-27T06:00:31.9262211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,289.99,3.406,266.3,265.5,8.3,15
2024-06-27T06:00:32.1761689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,285.58,3.406,266.3,265.5,8,12
2024-06-27T06:00:32.4261389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,285.75,3.406,266.3,265.7,8.1,12
2024-06-27T06:00:32.6760551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,282.08,3.43,266.1,265.7,8.5,10
2024-06-27T06:00:32.9260262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,283.58,3.43,266.1,265.7,8.6,11
2024-06-27T06:00:33.1759132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,282.08,3.43,266.1,265.7,8.5,10
2024-06-27T06:00:33.4260284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,278.43,3.43,266.1,265.6,8.7,8
2024-06-27T06:00:33.6759749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,276.75,3.427,265.8,265.6,9,7
2024-06-27T06:00:33.9258708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,273.44,3.427,265.8,265.6,9.2,5
2024-06-27T06:00:34.1758496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,271.89,3.427,265.8,265.6,9.1,4
2024-06-27T06:00:34.4258243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,275.08,3.427,265.8,265.6,9.1,6
2024-06-27T06:00:34.6757311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.03,3.397,265.8,265.6,9.1,6
2024-06-27T06:00:34.9257700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,276.69,3.397,265.8,265.6,9,7
2024-06-27T06:00:35.1756544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.81,3.397,265.8,265.6,9.5,6
2024-06-27T06:00:35.4257555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,274.55,3.397,265.8,265.4,9.4,6
2024-06-27T06:00:35.6755167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.02,3.35,265.7,265.4,9.5,7
2024-06-27T06:00:35.9255440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.55,3.35,265.7,265.4,9.5,8
2024-06-27T06:00:36.1754548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,276.14,3.35,265.7,265.4,9.3,7
2024-06-27T06:00:36.4254043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,277.42,3.35,265.7,265.4,9.7,8
2024-06-27T06:00:36.6753385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.62,3.328,265.5,265.4,9.5,8
2024-06-27T06:00:36.9252679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,277.49,3.328,265.5,265.4,9.7,8
2024-06-27T06:00:37.1752754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.99,3.328,265.5,265.4,9.7,9
2024-06-27T06:00:37.4251936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,277.49,3.328,265.5,265.4,9.7,8
2024-06-27T06:00:37.6751566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,277.77,3.362,265.2,265.4,9.6,8
2024-06-27T06:00:37.9251194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.84,3.362,265.2,265.4,9.5,8
2024-06-27T06:00:38.1749811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.84,3.362,265.2,265.4,9.5,8
2024-06-27T06:00:38.4251504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.92,3.362,265.2,265.4,9.4,8
2024-06-27T06:00:38.6749328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.05,3.41,265,265.4,9.5,8
2024-06-27T06:00:38.9249775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.97,3.41,265,265.4,9.6,8
2024-06-27T06:00:39.1748990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,279.59,3.41,265,265.4,9.5,9
2024-06-27T06:00:39.4248406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.97,3.41,265,265.4,9.6,8
2024-06-27T06:00:39.6747515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.98,3.427,265.2,265.4,9.5,8
2024-06-27T06:00:39.9246896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.88,3.427,265.2,265.4,9.7,10
2024-06-27T06:00:40.1746703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,280.88,3.427,265.2,265.4,9.7,10
2024-06-27T06:00:40.4245719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,279.44,3.427,265.2,265.4,9.6,9
2024-06-27T06:00:40.6745065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,277.23,3.411,265.6,265.4,10.3,8
2024-06-27T06:00:40.9244413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,281.65,3.411,265.6,265.4,10.3,11
2024-06-27T06:00:41.1744272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,281.73,3.411,265.6,265.4,10.2,11
2024-06-27T06:00:41.4244856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,280.4,3.411,265.6,265.5,10.2,10
2024-06-27T06:00:41.6742767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.62,3.387,266,265.5,10.3,9
2024-06-27T06:00:41.9242247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,281.56,3.387,266,265.5,10.3,11
2024-06-27T06:00:42.1742543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,284.57,3.387,266,265.5,10.2,13
2024-06-27T06:00:42.4241748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,284.66,3.387,266,265.5,10.1,13
2024-06-27T06:00:42.6741924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.06,3.393,266,265.5,9.7,13
2024-06-27T06:00:42.9240425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,282.05,3.393,266,265.5,9.7,11
2024-06-27T06:00:43.1740929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,280.31,3.393,266,265.5,10,10
2024-06-27T06:00:43.4240066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.95,3.393,266,265.6,10,11
2024-06-27T06:00:43.6739572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,280.72,3.42,265.9,265.6,9.8,10
2024-06-27T06:00:43.9238285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,283.83,3.42,265.9,265.6,9.7,12
2024-06-27T06:00:44.1598373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.93,3.42,265.9,265.6,9.6,12
2024-06-27T06:00:44.4237670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.72,3.431,265.8,265.5,9.3,13
2024-06-27T06:00:44.6737812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.72,3.431,265.8,265.5,9.3,13
2024-06-27T06:00:44.9236698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,284.29,3.431,265.8,265.5,9.2,12
2024-06-27T06:00:45.1736480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,284.18,3.431,265.8,265.5,9.3,12
2024-06-27T06:00:45.4237177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,284.45,3.431,265.8,265.6,9.2,12
2024-06-27T06:00:45.6735390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,286.08,3.418,265.8,265.6,9.1,13
2024-06-27T06:00:45.9234900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,286.08,3.418,265.8,265.6,9.1,13
2024-06-27T06:00:46.1628157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,282.55,3.418,265.8,265.6,9.5,11
2024-06-27T06:00:46.4234168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,282.17,3.418,265.8,265.7,10.1,11
2024-06-27T06:00:46.6732719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,282.25,3.386,266,265.7,9.8,11
2024-06-27T06:00:46.9232540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,282.42,3.386,266,265.7,9.6,11
2024-06-27T06:00:47.1732281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,283.4,3.386,266,265.7,10.2,12
2024-06-27T06:00:47.4232059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,286.87,3.386,266,265.8,9.8,14
2024-06-27T06:00:47.6731360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,287.97,3.365,266.2,265.8,10,15
2024-06-27T06:00:47.9230989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,286.61,3.365,266.2,265.8,9.9,14
2024-06-27T06:00:48.1730512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,286.61,3.365,266.2,265.8,9.9,14
2024-06-27T06:00:48.4230265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,285.28,3.365,266.2,265.7,9.6,13
2024-06-27T06:00:48.6730169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,283.94,3.371,266.3,265.7,9.4,12
2024-06-27T06:00:48.9229094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,285.57,3.371,266.3,265.7,9.3,13
2024-06-27T06:00:49.1728436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,289.02,3.371,266.3,265.7,9,15
2024-06-27T06:00:49.4228428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,288.06,3.371,266.3,265.8,8.7,14
2024-06-27T06:00:49.6727076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,286.25,3.403,266.2,265.8,9,13
2024-06-27T06:00:49.9225931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,286.12,3.403,266.2,265.8,9.1,13
2024-06-27T06:00:50.1726249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.76,3.403,266.2,265.8,9.4,13
2024-06-27T06:00:50.4226230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,286.15,3.403,266.2,265.9,9.2,13
2024-06-27T06:00:50.6725460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,287.71,3.416,266,265.9,9.3,14
2024-06-27T06:00:50.9224565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.98,3.416,266,265.9,9.1,14
2024-06-27T06:00:51.1724610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,289.37,3.416,266,265.9,9.2,15
2024-06-27T06:00:51.4224431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,286.4,3.416,266,265.8,9,13
2024-06-27T06:00:51.6723354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,289.75,3.408,265.5,265.8,9,15
2024-06-27T06:00:51.9259329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.39,3.408,265.5,265.8,9.6,16
2024-06-27T06:00:52.1720521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,293.06,3.408,265.5,265.8,9.8,18
2024-06-27T06:00:52.4222033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,294.88,3.388,265.2,265.6,9.4,19
2024-06-27T06:00:52.6721027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,292.82,3.388,265.2,265.6,9.8,18
2024-06-27T06:00:52.9220958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.78,3.388,265.2,265.6,9.5,17
2024-06-27T06:00:53.1719570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.73,3.388,265.2,265.6,9.2,18
2024-06-27T06:00:53.4220180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,293.9,3.388,265.2,265.6,9.1,18
2024-06-27T06:00:53.6563528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,293.77,3.371,265.3,265.6,9.1,18
2024-06-27T06:00:53.9219747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.44,3.371,265.3,265.6,9.3,18
2024-06-27T06:00:54.1718660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,293.77,3.371,265.3,265.6,9.1,18
2024-06-27T06:00:54.4217905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.59,3.371,265.3,265.7,9,19
2024-06-27T06:00:54.6717281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,293.87,3.382,265.5,265.7,9.1,18
2024-06-27T06:00:54.9217277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,295.54,3.382,265.5,265.7,9,19
2024-06-27T06:00:55.1716898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,297.23,3.382,265.5,265.7,8.9,20
2024-06-27T06:00:55.4216117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,297.58,3.382,265.5,265.8,8.8,20
2024-06-27T06:00:55.6715204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,297.41,3.417,265.8,265.8,8.9,20
2024-06-27T06:00:55.9215218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.1,3.417,265.8,265.8,8.8,19
2024-06-27T06:00:56.1714532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.3,3.417,265.8,265.8,8.7,19
2024-06-27T06:00:56.4214415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,294.96,3.417,265.8,265.8,8.6,18
2024-06-27T06:00:56.6713540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.98,3.437,266.4,265.8,8.7,17
2024-06-27T06:00:56.9212669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,294.73,3.437,266.4,265.8,8.6,18
2024-06-27T06:00:57.1712266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,294.94,3.437,266.4,265.8,8.5,18
2024-06-27T06:00:57.4212072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,291.09,3.429,266.9,265.9,8.8,16
2024-06-27T06:00:57.6711273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,291.09,3.429,266.9,265.9,8.8,16
2024-06-27T06:00:57.9210613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,291.09,3.429,266.9,265.9,8.8,16
2024-06-27T06:00:58.1710474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,291.09,3.429,266.9,265.9,8.8,16
2024-06-27T06:00:58.4210376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,291.4,3.429,266.9,266.1,8.8,16
2024-06-27T06:00:58.6709485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.24,3.429,266.9,266.1,8.9,16
2024-06-27T06:00:58.9208334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.59,3.409,266.9,266.1,8.7,18
2024-06-27T06:00:59.1708640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.04,3.409,266.9,266.1,8.7,17
2024-06-27T06:00:59.4208276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,292.86,3.409,266.9,266.1,8.8,17
2024-06-27T06:00:59.6707317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.28,3.389,266.8,266.1,8.8,16
2024-06-27T06:00:59.9207198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,293,3.389,266.8,266.1,8.7,17
2024-06-27T06:01:00.1706161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.28,3.389,266.8,266.1,8.8,16
2024-06-27T06:01:00.4205309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289.89,3.389,266.8,266,8.6,15
2024-06-27T06:01:00.6705093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289.89,3.388,266.8,266,8.6,15
2024-06-27T06:01:00.9205031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290.05,3.388,266.8,266,8.5,15
2024-06-27T06:01:01.1703770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.46,3.388,266.8,266,8.5,14
2024-06-27T06:01:01.4204891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,287.17,3.388,266.8,266,8.3,13
2024-06-27T06:01:01.6703470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.45,3.402,266.7,266,8.2,13
2024-06-27T06:01:01.9203268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,289.28,3.402,266.7,266,8.1,14
2024-06-27T06:01:02.1794419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,290.53,3.402,266.7,266,8.3,15
2024-06-27T06:01:02.4201769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,290.51,3.402,266.7,266.1,8.4,15
2024-06-27T06:01:02.6733828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,290.51,3.402,266.7,266.1,8.4,15
2024-06-27T06:01:02.9200855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,289.33,3.404,266.3,266.1,8.3,14
2024-06-27T06:01:03.1700861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,286.76,3.404,266.3,266.1,7.9,12
2024-06-27T06:01:03.4199758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,282.95,3.404,266.3,266.2,8.3,10
2024-06-27T06:01:03.6698418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,291.55,3.392,265.8,266.2,8.2,15
2024-06-27T06:01:03.9198756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,291.55,3.392,265.8,266.2,8.2,15
2024-06-27T06:01:04.1698134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.74,3.392,265.8,266.2,8.4,16
2024-06-27T06:01:04.4197700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,290.79,3.392,265.8,266.2,8.6,15
2024-06-27T06:01:04.6696888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,290.51,3.394,265.4,266.2,8.9,15
2024-06-27T06:01:04.9195677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,290.51,3.394,265.4,266.2,8.9,15
2024-06-27T06:01:05.1696211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,292.59,3.394,265.4,266.2,8.6,16
2024-06-27T06:01:05.4221507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,295.68,3.404,265.2,266.1,8.6,18
2024-06-27T06:01:05.6695623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,295.9,3.404,265.2,266.1,8.5,18
2024-06-27T06:01:05.9194997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,292.59,3.404,265.2,266.1,8.6,16
2024-06-27T06:01:06.1693976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.48,3.404,265.2,266.1,8.7,18
2024-06-27T06:01:06.4350138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.5,3.404,265.2,266.2,8.5,17
2024-06-27T06:01:06.6693486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,296.05,3.404,265.2,266.2,8.5,18
2024-06-27T06:01:06.9192490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,296.57,3.414,265.6,266.2,8.2,18
2024-06-27T06:01:07.1693312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.54,3.414,265.6,266.2,8.4,17
2024-06-27T06:01:07.4348113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,293.55,3.414,265.6,266.3,8.2,16
2024-06-27T06:01:07.6691003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,292.59,3.424,266.6,266.3,8.4,16
2024-06-27T06:01:07.9191270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,292.4,3.424,266.6,266.3,8.5,16
2024-06-27T06:01:08.1690525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.99,3.424,266.6,266.3,8.4,15
2024-06-27T06:01:08.4191738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,289.94,3.424,266.6,266.3,8.1,14
2024-06-27T06:01:08.6690177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,289.45,3.417,267.3,266.3,8.1,14
2024-06-27T06:01:08.9188561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,287.97,3.417,267.3,266.3,8,13
2024-06-27T06:01:09.1688512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,285.81,3.417,267.3,266.3,8.3,12
2024-06-27T06:01:09.4344172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,287.93,3.396,267.5,266.3,7.9,13
2024-06-27T06:01:09.6687504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,284.53,3.396,267.5,266.3,7.9,11
2024-06-27T06:01:09.9186672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,282.82,3.396,267.5,266.3,7.9,10
2024-06-27T06:01:10.1686291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,284.23,3.396,267.5,266.3,8.1,11
2024-06-27T06:01:10.4342232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,285.75,3.396,267.5,266.3,8.2,12
2024-06-27T06:01:10.6685400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,287.75,3.396,267.5,266.3,8,13
2024-06-27T06:01:10.9185028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.13,3.39,267.4,266.3,8.4,13
2024-06-27T06:01:11.1684568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.14,3.39,267.4,266.3,8.2,11
2024-06-27T06:01:11.4184284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,286.45,3.39,267.4,266.5,8,12
2024-06-27T06:01:11.6683646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,284.92,3.4,267,266.5,8.1,11
2024-06-27T06:01:11.9182756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,286.43,3.4,267,266.5,8.2,12
2024-06-27T06:01:12.1682820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,280.88,3.4,267,266.5,8.7,9
2024-06-27T06:01:12.4182079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,279.61,3.4,267,266.6,8.5,8
2024-06-27T06:01:12.6681209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,281.33,3.417,266.6,266.6,8.7,9
2024-06-27T06:01:12.9180895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,281.44,3.417,266.6,266.6,8.6,9
2024-06-27T06:01:13.1680509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.91,3.417,266.6,266.6,8.5,8
2024-06-27T06:01:13.4180194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,280.03,3.44,267,266.6,8.2,8
2024-06-27T06:01:13.6679123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,278.53,3.44,267,266.6,8,7
2024-06-27T06:01:13.9178749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,273.31,3.44,267,266.6,8,4
2024-06-27T06:01:14.1678350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,274.98,3.44,267,266.6,8.1,5
2024-06-27T06:01:14.4178127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.04,3.44,267,266.6,8.5,4
2024-06-27T06:01:14.6678844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.04,3.44,267,266.6,8.5,4
2024-06-27T06:01:14.9176770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,269.48,3.442,267.2,266.6,8.9,2
2024-06-27T06:01:15.1676787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,271.17,3.442,267.2,266.6,8.7,3
2024-06-27T06:01:15.4175713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.06,3.442,267.2,266.5,8.5,3
2024-06-27T06:01:15.6675324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,273.08,3.413,266.8,266.5,8.3,4
2024-06-27T06:01:15.9175484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,272.75,3.413,266.8,266.5,9,4
2024-06-27T06:01:16.1674450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,271.18,3.413,266.8,266.5,8.9,3
2024-06-27T06:01:16.4173977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,271.4,3.389,266.3,266.5,9.1,3
2024-06-27T06:01:16.6673474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,274.57,3.389,266.3,266.5,9.1,5
2024-06-27T06:01:16.9172838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,276.15,3.389,266.3,266.5,9.1,6
2024-06-27T06:01:17.1672689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.89,3.389,266.3,266.5,8.9,7
2024-06-27T06:01:17.4172155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,279.47,3.403,266.1,266.4,8.9,8
2024-06-27T06:01:17.6671297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.96,3.403,266.1,266.4,8.8,7
2024-06-27T06:01:17.9170579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.57,3.403,266.1,266.4,8.8,8
2024-06-27T06:01:18.1670739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.57,3.403,266.1,266.4,8.8,8
2024-06-27T06:01:18.4170246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,281.33,3.403,266.1,266.5,8.8,9
2024-06-27T06:01:18.6669575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,281.28,3.427,266.3,266.5,8.8,9
2024-06-27T06:01:18.9168443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,283.12,3.427,266.3,266.5,8.6,10
2024-06-27T06:01:19.1706356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,279.86,3.427,266.3,266.5,8.6,8
2024-06-27T06:01:19.4168030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,281.6,3.427,266.3,266.7,8.8,9
2024-06-27T06:01:19.6667083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,279.6,3.419,266.9,266.7,8.8,8
2024-06-27T06:01:19.9166710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,279.34,3.419,266.9,266.7,9.1,8
2024-06-27T06:01:20.1666342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,277.69,3.419,266.9,266.7,9.2,7
2024-06-27T06:01:20.4403822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.94,3.397,267.6,266.7,9.6,5
2024-06-27T06:01:20.6665311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.09,3.397,267.6,266.7,9.2,5
2024-06-27T06:01:20.9164593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,272.48,3.397,267.6,266.7,9.3,4
2024-06-27T06:01:21.1664532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,271,3.397,267.6,266.7,8.9,3
2024-06-27T06:01:21.4164286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.97,3.402,268,266.6,8.9,2
2024-06-27T06:01:21.6663725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.97,3.402,268,266.6,8.9,2
2024-06-27T06:01:21.9162719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.99,3.402,268,266.6,8.7,2
2024-06-27T06:01:22.1662588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.97,3.402,268,266.6,8.9,2
2024-06-27T06:01:22.4318412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,269.15,3.402,268,266.7,8.7,2
2024-06-27T06:01:22.6661464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,269.27,3.429,267.8,266.7,8.8,2
2024-06-27T06:01:22.9160929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,270.89,3.429,267.8,266.7,8.9,3
2024-06-27T06:01:23.1660488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,270.89,3.429,267.8,266.7,8.9,3
2024-06-27T06:01:23.4316818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,270.94,3.429,267.8,266.7,8.7,3
2024-06-27T06:01:23.6659003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,271.42,3.431,267,266.7,8.8,3
2024-06-27T06:01:23.9158556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,274.69,3.431,267,266.7,8.8,5
2024-06-27T06:01:24.1658596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,273.06,3.431,267,266.7,8.8,4
2024-06-27T06:01:24.4180693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,274.84,3.415,266.2,266.5,8.8,5
2024-06-27T06:01:24.6657248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,274.91,3.415,266.2,266.5,8.7,5
2024-06-27T06:01:24.9156235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,276.47,3.415,266.2,266.5,8.8,6
2024-06-27T06:01:25.1656373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,276.47,3.415,266.2,266.5,8.8,6
2024-06-27T06:01:25.4312197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,279.63,3.402,266,266.4,8.8,8
2024-06-27T06:01:25.6655352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,277.93,3.402,266,266.4,8.9,7
2024-06-27T06:01:25.9154518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.82,3.402,266,266.4,8.6,8
2024-06-27T06:01:26.1653355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.82,3.402,266,266.4,8.6,8
2024-06-27T06:01:26.4310895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,280.09,3.402,266,266.5,8.5,8
2024-06-27T06:01:26.6653529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,279.82,3.394,266.4,266.5,8.5,8
2024-06-27T06:01:26.9152598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,279.82,3.394,266.4,266.5,8.5,8
2024-06-27T06:01:27.1652926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,279.82,3.394,266.4,266.5,8.5,8
2024-06-27T06:01:27.4308288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,274.97,3.394,266.4,266.6,8.6,5
2024-06-27T06:01:27.6651049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,271.3,3.407,267.1,266.6,8.4,3
2024-06-27T06:01:27.9150503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.94,3.407,267.1,266.6,8.5,4
2024-06-27T06:01:28.1650276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,271.34,3.407,267.1,266.6,8.3,3
2024-06-27T06:01:28.4306457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,271.01,3.434,267.6,266.6,8.3,3
2024-06-27T06:01:28.6649463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,271.04,3.434,267.6,266.6,8.2,3
2024-06-27T06:01:28.9148890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269.34,3.434,267.6,266.6,8.1,2
2024-06-27T06:01:29.1648004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269.34,3.434,267.6,266.6,8.1,2
2024-06-27T06:01:29.4305023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,267.33,3.438,267.5,266.4,8.2,1
2024-06-27T06:01:29.6648059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,267.33,3.438,267.5,266.4,8.2,1
2024-06-27T06:01:29.9147423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,267.33,3.438,267.5,266.4,8.2,1
2024-06-27T06:01:30.1646336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,269.02,3.438,267.5,266.4,8.4,2
2024-06-27T06:01:30.4302144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,268.87,3.438,267.5,266.3,8.3,2
2024-06-27T06:01:30.6644982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,269.21,3.428,267,266.3,8.3,2
2024-06-27T06:01:30.9145673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,267.52,3.428,267,266.3,8.2,1
2024-06-27T06:01:31.1556715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,267.52,3.428,267,266.3,8.2,1
2024-06-27T06:01:31.4300852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,269.21,3.428,267,266.3,8.3,2
2024-06-27T06:01:31.6643184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,269.62,3.427,266.5,266.3,8.1,2
2024-06-27T06:01:31.9142241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,269.65,3.427,266.5,266.3,8,2
2024-06-27T06:01:32.1642306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,274.8,3.427,266.5,266.3,8.1,5
2024-06-27T06:01:32.4298330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.49,3.436,266.1,266.4,8.2,4
2024-06-27T06:01:32.6641161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,277.21,3.436,266.1,266.4,7.9,6
2024-06-27T06:01:32.9139880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.83,3.436,266.1,266.4,8,7
2024-06-27T06:01:33.1640957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,280.83,3.436,266.1,266.4,7.8,8
2024-06-27T06:01:33.4296547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,280.84,3.438,266.1,266.4,7.8,8
2024-06-27T06:01:33.6639094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.72,3.438,266.1,266.4,8.1,7
2024-06-27T06:01:33.9138318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,280.56,3.438,266.1,266.4,8,8
2024-06-27T06:01:34.1638450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,280.56,3.438,266.1,266.4,8,8
2024-06-27T06:01:34.4295409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,280.84,3.438,266.1,266.4,7.8,8
2024-06-27T06:01:34.6637593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,274.89,3.417,266.7,266.4,8,5
2024-06-27T06:01:34.9143253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,278.24,3.417,266.7,266.4,8.1,7
2024-06-27T06:01:35.1635724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,274.81,3.417,266.7,266.4,8.1,5
2024-06-27T06:01:35.4291115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,278.35,3.417,266.7,266.4,8,7
2024-06-27T06:01:35.6634859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,274.34,3.392,267.3,266.4,8.1,5
2024-06-27T06:01:35.9134419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,279.57,3.392,267.3,266.4,8,8
2024-06-27T06:01:36.1573528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,277.95,3.392,267.3,266.4,7.9,7
2024-06-27T06:01:36.4229451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,277.68,3.392,267.3,266.3,8,7
2024-06-27T06:01:36.6571449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,275.73,3.389,267.3,266.3,8.3,6
2024-06-27T06:01:36.9071219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,275.66,3.389,267.3,266.3,8.4,6
2024-06-27T06:01:37.1570616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,275.54,3.389,267.3,266.3,8.6,6
2024-06-27T06:01:37.4227405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,275.26,3.389,267.3,266.2,8.8,6
2024-06-27T06:01:37.6570200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,279.16,3.42,266.9,266.2,8.4,8
2024-06-27T06:01:37.9069092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,274.33,3.42,266.9,266.2,8.1,5
2024-06-27T06:01:38.1568637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,279.59,3.42,266.9,266.2,8,8
2024-06-27T06:01:38.4068224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,277.58,3.42,266.9,266.2,8.3,7
2024-06-27T06:01:38.6567467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,277.96,3.455,266.6,266.2,8.2,7
2024-06-27T06:01:38.9067149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,276.43,3.455,266.6,266.2,8,6
2024-06-27T06:01:39.1566256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,274.76,3.455,266.6,266.2,7.9,5
2024-06-27T06:01:39.4222487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,274.43,3.455,266.6,266.1,8.1,5
2024-06-27T06:01:39.6566131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,274.44,3.457,266.3,266.1,8.4,5
2024-06-27T06:01:39.9065401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,272.75,3.457,266.3,266.1,8.4,4
2024-06-27T06:01:40.1564349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,274.66,3.457,266.3,266.1,8.1,5
2024-06-27T06:01:40.4220292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,274.54,3.433,266.2,266.1,8.3,5
2024-06-27T06:01:40.6563764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,272.9,3.433,266.2,266.1,8.2,4
2024-06-27T06:01:40.9063637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,272.84,3.433,266.2,266.1,8.3,4
2024-06-27T06:01:41.1562691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,273.02,3.433,266.2,266.1,8,4
2024-06-27T06:01:41.4217788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.24,3.433,266.2,266.3,8.2,4
2024-06-27T06:01:41.6561648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,273.18,3.413,266.5,266.3,7.9,4
2024-06-27T06:01:41.9060695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,274.78,3.413,266.5,266.3,8.1,5
2024-06-27T06:01:42.1560437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,278.2,3.413,266.5,266.3,8.1,7
2024-06-27T06:01:42.4216312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,276.41,3.413,266.5,266.3,8.2,6
2024-06-27T06:01:42.6559495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,279.7,3.416,266.8,266.3,8.1,8
2024-06-27T06:01:42.9058590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,281.67,3.416,266.8,266.3,7.9,9
2024-06-27T06:01:43.1559281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,281.54,3.416,266.8,266.3,8,9
2024-06-27T06:01:43.4214003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,286.7,3.434,266.8,266.3,8,12
2024-06-27T06:01:43.6557444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,288.2,3.434,266.8,266.3,8.1,13
2024-06-27T06:01:43.9057760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,288.02,3.434,266.8,266.3,8.2,13
2024-06-27T06:01:44.1556362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,288.02,3.434,266.8,266.3,8.2,13
2024-06-27T06:01:44.4212117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,288.02,3.434,266.8,266.3,8.2,13
2024-06-27T06:01:44.6555631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,289.64,3.443,266.9,266.3,8.2,14
2024-06-27T06:01:44.9055301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,291.28,3.443,266.9,266.3,8.2,15
2024-06-27T06:01:45.1554891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,292.91,3.443,266.9,266.3,8.2,16
2024-06-27T06:01:45.4053670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,296.13,3.443,266.9,266.3,8.2,18
2024-06-27T06:01:45.6554626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,294.86,3.438,266.8,266.2,8,17
2024-06-27T06:01:45.9052762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.23,3.438,266.8,266.2,8,16
2024-06-27T06:01:46.1552622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,293,3.438,266.8,266.2,8.1,16
2024-06-27T06:01:46.4208982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,296.24,3.438,266.8,266.2,8.1,18
2024-06-27T06:01:46.6551776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,299.2,3.424,266.6,266.2,8.2,20
2024-06-27T06:01:46.9050889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,298.97,3.424,266.6,266.2,7.7,19
2024-06-27T06:01:47.1550915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,292.58,3.424,266.6,266.2,7.6,15
2024-06-27T06:01:47.4206289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,293.3,3.424,266.6,266.3,7.4,15
2024-06-27T06:01:47.6549817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,292.53,3.409,266.8,266.3,7.6,15
2024-06-27T06:01:47.9049005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,290.82,3.409,266.8,266.3,7.6,14
2024-06-27T06:01:48.1548846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,290.36,3.409,266.8,266.3,7.8,14
2024-06-27T06:01:48.4048256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.91,3.409,266.8,266.3,8.2,13
2024-06-27T06:01:48.6547441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,287.83,3.421,267,266.4,8.3,13
2024-06-27T06:01:48.9047886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.28,3.421,267,266.4,8.4,14
2024-06-27T06:01:49.1547048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.31,3.421,267,266.4,8.5,16
2024-06-27T06:01:49.4202976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.69,3.421,267,266.4,8.6,17
2024-06-27T06:01:49.6545365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,299.11,3.458,266.8,266.4,8.4,20
2024-06-27T06:01:49.9045268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.66,3.458,266.8,266.4,8.4,21
2024-06-27T06:01:50.1544803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.55,3.458,266.8,266.4,8.4,19
2024-06-27T06:01:50.4044108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,296.2,3.458,266.8,266.4,8.3,18
2024-06-27T06:01:50.6543396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,296.19,3.464,266.6,266.3,8.3,18
2024-06-27T06:01:50.9043651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,298.28,3.464,266.6,266.3,8.1,19
2024-06-27T06:01:51.1542528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,299.87,3.464,266.6,266.3,8.1,20
2024-06-27T06:01:51.4198844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.95,3.464,266.6,266.3,8.7,23
2024-06-27T06:01:51.6541712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,307,3.438,266.5,266.3,8.8,26
2024-06-27T06:01:51.9041208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,307,3.438,266.5,266.3,8.8,26
2024-06-27T06:01:52.1540701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,304.32,3.438,266.5,266.3,8.7,24
2024-06-27T06:01:52.4039909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,308.64,3.438,266.5,266.3,8.2,26
2024-06-27T06:01:52.6539050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.1,3.42,266.3,266.4,8.2,29
2024-06-27T06:01:52.9039670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,309.38,3.42,266.3,266.4,8,26
2024-06-27T06:01:53.1539067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,310.05,3.42,266.3,266.4,7.8,26
2024-06-27T06:01:53.4194719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,311.16,3.42,266.3,266.4,7.5,26
2024-06-27T06:01:53.6537872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,312.26,3.423,266.4,266.4,7.6,27
2024-06-27T06:01:53.9037548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,310.38,3.423,266.4,266.4,7.7,26
2024-06-27T06:01:54.1536673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,307.33,3.423,266.4,266.4,7.7,24
2024-06-27T06:01:54.4036573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,303.89,3.423,266.4,266.4,7.8,22
2024-06-27T06:01:54.6535471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,303.23,3.44,267,266.5,7.5,21
2024-06-27T06:01:54.9035154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,301.94,3.44,267,266.5,7.4,20
2024-06-27T06:01:55.1534511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,295.49,3.44,267,266.5,7.3,16
2024-06-27T06:01:55.4191152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,295.64,3.44,267,266.4,7.2,16
2024-06-27T06:01:55.6534518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,298.88,3.458,267.5,266.4,7.2,18
2024-06-27T06:01:55.9032991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,304,3.458,267.5,266.4,7.2,21
2024-06-27T06:01:56.1532539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,296.49,3.458,267.5,266.4,7.4,17
2024-06-27T06:01:56.4031618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,294.76,3.458,267.5,266.4,7.4,16
2024-06-27T06:01:56.6531248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,294.09,3.46,267.3,266.4,7.1,15
2024-06-27T06:01:56.9031572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,288.33,3.46,267.3,266.4,7.2,12
2024-06-27T06:01:57.1531137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,291.97,3.46,267.3,266.4,7.2,14
2024-06-27T06:01:57.4187268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,278.89,3.46,267.3,266.5,7.4,7
2024-06-27T06:01:57.6529404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,278.63,3.444,266.8,266.5,7.9,7
2024-06-27T06:01:57.9029293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,280.79,3.444,266.8,266.5,7.6,8
2024-06-27T06:01:58.1528777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,281.27,3.444,266.8,266.5,7.3,8
2024-06-27T06:01:58.4184448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,284.55,3.444,266.8,266.5,7.5,10
2024-06-27T06:01:58.6527564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,286.12,3.444,266.8,266.5,7.6,11
2024-06-27T06:01:58.9027099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,286.16,3.435,266.7,266.5,7.6,11
2024-06-27T06:01:59.1526174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,287.91,3.435,266.7,266.5,7.6,12
2024-06-27T06:01:59.4025847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,287.49,3.435,266.7,266.5,7.8,12
2024-06-27T06:01:59.6525553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,285.21,3.427,267.2,266.5,7.9,11
2024-06-27T06:01:59.9024891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,285.21,3.427,267.2,266.5,7.9,11
2024-06-27T06:02:00.1524813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,283.19,3.427,267.2,266.5,8.1,10
2024-06-27T06:02:00.4180332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,284.59,3.427,267.2,266.5,8.3,11
2024-06-27T06:02:00.6523647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282.65,3.425,267.6,266.5,8.3,10
2024-06-27T06:02:00.9023272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,282.78,3.425,267.6,266.5,8.2,10
2024-06-27T06:02:01.1520877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,284.6,3.425,267.6,266.5,8.1,11
2024-06-27T06:02:01.4021949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,287.96,3.425,267.6,266.5,8.1,13
2024-06-27T06:02:01.6521460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.93,3.444,267.5,266.5,8.2,13
2024-06-27T06:02:01.9021122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,289.06,3.444,267.5,266.5,8.5,14
2024-06-27T06:02:02.1519850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,289.41,3.444,267.5,266.5,8.3,14
2024-06-27T06:02:02.4019840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,289.23,3.444,267.5,266.5,8.4,14
2024-06-27T06:02:02.6519133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,298.44,3.46,267,266.4,8,19
2024-06-27T06:02:02.9018807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,300.81,3.46,267,266.4,8.3,21
2024-06-27T06:02:03.1519123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.41,3.46,267,266.4,8.3,24
2024-06-27T06:02:03.4174639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,309.52,3.46,267,266.3,7.9,26
2024-06-27T06:02:03.6517529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,309.31,3.451,266.4,266.3,7.6,25
2024-06-27T06:02:03.9017285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,308.58,3.451,266.4,266.3,7.8,25
2024-06-27T06:02:04.1516441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,308.48,3.451,266.4,266.3,8.3,26
2024-06-27T06:02:04.4172563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,312.98,3.451,266.4,266.4,8.3,29
2024-06-27T06:02:04.6515884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,314.89,3.446,265.9,266.4,8.2,30
2024-06-27T06:02:04.9015244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,315.57,3.446,265.9,266.4,8,30
2024-06-27T06:02:05.1514200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,311.24,3.446,265.9,266.4,8,27
2024-06-27T06:02:05.4170171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,313.94,3.446,265.9,266.5,7.7,28
2024-06-27T06:02:05.6513188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,305.73,3.455,266,266.5,7.9,23
2024-06-27T06:02:05.9013107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,306.41,3.455,266,266.5,7.7,23
2024-06-27T06:02:06.1512287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,305.56,3.455,266,266.5,7.5,22
2024-06-27T06:02:06.4168325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,305.94,3.455,266,266.5,7.4,22
2024-06-27T06:02:06.6511385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,302.35,3.449,266.4,266.5,7.9,21
2024-06-27T06:02:06.9010878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,302.66,3.449,266.4,266.5,7.8,21
2024-06-27T06:02:07.1510540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,303.61,3.449,266.4,266.5,8,22
2024-06-27T06:02:07.4009184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,297.65,3.449,266.4,266.5,8.5,19
2024-06-27T06:02:07.6509247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.94,3.434,267.1,266.4,8.8,20
2024-06-27T06:02:07.9008931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.94,3.434,267.1,266.4,8.8,20
2024-06-27T06:02:08.1547194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.94,3.434,267.1,266.4,8.8,20
2024-06-27T06:02:08.4163680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,299.89,3.434,267.1,266.4,8.6,21
2024-06-27T06:02:08.6507697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,299.4,3.423,267.9,266.4,8.6,21
2024-06-27T06:02:08.9006787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,294.95,3.423,267.9,266.4,8.5,18
2024-06-27T06:02:09.1506857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,295.36,3.423,267.9,266.4,8.3,18
2024-06-27T06:02:09.4006165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,304.19,3.423,267.9,266.4,8.5,24
2024-06-27T06:02:09.6505533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,304.26,3.443,268.3,266.5,8.5,24
2024-06-27T06:02:09.9005347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,300.64,3.443,268.3,266.5,8.1,21
2024-06-27T06:02:10.1504775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,296.07,3.443,268.3,266.5,8,18
2024-06-27T06:02:10.4159955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,297.75,3.443,268.3,266.4,8.6,20
2024-06-27T06:02:10.6504160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,296.92,3.477,267.7,266.4,8.5,19
2024-06-27T06:02:10.9002968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.11,3.477,267.7,266.4,8,19
2024-06-27T06:02:11.1502429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,300.78,3.477,267.7,266.4,8.2,21
2024-06-27T06:02:11.4002517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.53,3.477,267.7,266.4,8.3,21
2024-06-27T06:02:11.6518666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,302.46,3.473,266.9,266.2,8.2,22
2024-06-27T06:02:11.9019929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,305.83,3.473,266.9,266.2,8.1,24
2024-06-27T06:02:12.1519300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,302.74,3.473,266.9,266.2,8.1,22
2024-06-27T06:02:12.4175108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,300.74,3.473,266.9,266.1,8.2,21
2024-06-27T06:02:12.6518608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,299.54,3.443,266.4,266.1,8.1,20
2024-06-27T06:02:12.9017613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,298.49,3.443,266.4,266.1,7.9,19
2024-06-27T06:02:13.1517541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,294.74,3.443,266.4,266.1,8.1,17
2024-06-27T06:02:13.4173396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.85,3.443,266.4,266.2,8.5,15
2024-06-27T06:02:13.6516689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,291.3,3.434,265.9,266.2,8.4,15
2024-06-27T06:02:13.9015940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,297.02,3.434,265.9,266.2,8,18
2024-06-27T06:02:14.1515216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,294.92,3.434,265.9,266.2,8.2,17
2024-06-27T06:02:14.4223851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,296.5,3.434,265.9,266.2,7.6,17
2024-06-27T06:02:14.6514875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,305.62,3.452,265.7,266.2,7.4,22
2024-06-27T06:02:14.9014093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,310.67,3.452,265.7,266.2,7.7,26
2024-06-27T06:02:15.1513516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,308.8,3.452,265.7,266.2,7.8,25
2024-06-27T06:02:15.4012983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,306.23,3.477,265.8,266.2,7.7,23
2024-06-27T06:02:15.6512489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,298.84,3.477,265.8,266.2,7.5,18
2024-06-27T06:02:15.9011931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,299.91,3.477,265.8,266.2,7.2,18
2024-06-27T06:02:16.1511399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,301.15,3.477,265.8,266.2,6.9,18
2024-06-27T06:02:16.4167403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,297.49,3.477,265.8,266.2,7.4,17
2024-06-27T06:02:16.6510850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.12,3.475,266.3,266.2,7.7,14
2024-06-27T06:02:16.9009696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,285.53,3.475,266.3,266.2,7.9,11
2024-06-27T06:02:17.1509411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.55,3.475,266.3,266.2,8.1,13
2024-06-27T06:02:17.4165325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.1,3.475,266.3,266.2,8,15
2024-06-27T06:02:17.6507926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,289.03,3.445,266.9,266.2,7.6,13
2024-06-27T06:02:17.9007054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,290.3,3.445,266.9,266.2,7.8,14
2024-06-27T06:02:18.1506860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,302.55,3.445,266.9,266.2,8.1,22
2024-06-27T06:02:18.4162417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,304.12,3.445,266.9,266.4,8.2,23
2024-06-27T06:02:18.6506325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,301.79,3.436,267.3,266.4,8.4,22
2024-06-27T06:02:18.9005578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,300.88,3.436,267.3,266.4,7.6,20
2024-06-27T06:02:19.1505263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,293.94,3.436,267.3,266.4,7.7,16
2024-06-27T06:02:19.4161676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,285.77,3.436,267.3,266.5,8.6,12
2024-06-27T06:02:19.6504451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,286.16,3.458,267.5,266.5,8.3,12
2024-06-27T06:02:19.9003997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,285.86,3.458,267.5,266.5,8.5,12
2024-06-27T06:02:20.1502392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,282.24,3.458,267.5,266.5,8.8,10
2024-06-27T06:02:20.4159219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,286.48,3.458,267.5,266.5,8.1,12
2024-06-27T06:02:20.6502140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,286.77,3.46,267.6,266.5,7.9,12
2024-06-27T06:02:20.9001879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,287.15,3.46,267.6,266.5,8.7,13
2024-06-27T06:02:21.1499757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.05,3.46,267.6,266.5,9.1,12
2024-06-27T06:02:21.4156993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,288.9,3.46,267.6,266.3,9.5,15
2024-06-27T06:02:21.6500568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,288.69,3.426,267.1,266.3,9.8,15
2024-06-27T06:02:21.9000099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,285.61,3.426,267.1,266.3,9.9,13
2024-06-27T06:02:22.1499341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,282.78,3.426,267.1,266.3,9.7,11
2024-06-27T06:02:22.4155863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284.38,3.426,267.1,266.1,9.3,12
2024-06-27T06:02:22.6498280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,285.12,3.41,266.3,266.1,9,12
2024-06-27T06:02:22.8997558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,293.2,3.41,266.3,266.1,8.8,17
2024-06-27T06:02:23.1497127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,292.19,3.41,266.3,266.1,8.5,16
2024-06-27T06:02:23.3996488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.55,3.41,266.3,266.1,8.9,18
2024-06-27T06:02:23.6496528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,298.54,3.437,265.5,266.1,8.7,20
2024-06-27T06:02:23.9151854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,301.54,3.437,265.5,266.1,8.7,22
2024-06-27T06:02:24.1495463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,298.32,3.437,265.5,266.1,8.8,20
2024-06-27T06:02:24.3994508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,297.46,3.437,265.5,266.1,8.5,19
2024-06-27T06:02:24.6494246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.35,3.463,265.3,266.1,8.9,20
2024-06-27T06:02:24.8993922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,295.14,3.463,265.3,266.1,9,18
2024-06-27T06:02:25.1493184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,300.53,3.463,265.3,266.1,8.6,21
2024-06-27T06:02:25.4149460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,303.18,3.463,265.3,266.2,8.8,23
2024-06-27T06:02:25.6492920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,304.25,3.467,265.7,266.2,8.9,24
2024-06-27T06:02:25.8991757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,302.56,3.467,265.7,266.2,9,23
2024-06-27T06:02:26.1491304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.68,3.467,265.7,266.2,9.2,22
2024-06-27T06:02:26.4147450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,297.73,3.467,265.7,266.2,9.2,20
2024-06-27T06:02:26.6490036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.68,3.45,266.7,266.2,9.5,18
2024-06-27T06:02:26.8989743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,291.12,3.45,266.7,266.2,9.2,16
2024-06-27T06:02:27.1489421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,288.61,3.45,266.7,266.2,8.8,14
2024-06-27T06:02:27.4145092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.48,3.45,266.7,266.3,9,14
2024-06-27T06:02:27.6488558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,287.89,3.427,267.6,266.3,9,14
2024-06-27T06:02:27.8988115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.75,3.427,267.6,266.3,9,12
2024-06-27T06:02:28.1487543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,282.09,3.427,267.6,266.3,8.5,10
2024-06-27T06:02:28.4143923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,279.17,3.427,267.6,266.3,8.1,8
2024-06-27T06:02:28.6486253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,282.7,3.423,267.6,266.3,8,10
2024-06-27T06:02:28.8985382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,282.08,3.423,267.6,266.3,8.5,10
2024-06-27T06:02:29.1485388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.72,3.423,267.6,266.3,8.5,11
2024-06-27T06:02:29.4141683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,276.88,3.423,267.6,266.2,8.6,7
2024-06-27T06:02:29.6484230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,274.05,3.438,266.9,266.2,8.6,5
2024-06-27T06:02:29.8984089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,276,3.438,266.9,266.2,8.2,6
2024-06-27T06:02:30.1483368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.79,3.438,266.9,266.2,8.2,10
2024-06-27T06:02:30.4139654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282.49,3.438,266.9,266.1,8.3,10
2024-06-27T06:02:30.6482074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,286.09,3.466,266.4,266.1,8.4,12
2024-06-27T06:02:30.8980637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.57,3.466,266.4,266.1,8.5,13
2024-06-27T06:02:31.1481824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.76,3.466,266.4,266.1,8.9,18
2024-06-27T06:02:31.3980857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,292.88,3.466,266.4,266.1,9.1,17
2024-06-27T06:02:31.6480325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,293.02,3.476,265.9,266.1,9.2,17
2024-06-27T06:02:31.9135858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,293.88,3.476,265.9,266.1,9.6,18
2024-06-27T06:02:32.1479530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,297.34,3.476,265.9,266.1,9.3,20
2024-06-27T06:02:32.4135615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,293.89,3.476,265.9,266,9.5,18
2024-06-27T06:02:32.6477699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.4,3.44,265.5,266,9.5,19
2024-06-27T06:02:32.9133581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.09,3.44,265.5,266,9.1,19
2024-06-27T06:02:33.1477022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.14,3.44,265.5,266,9.3,22
2024-06-27T06:02:33.4133099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.64,3.44,265.5,266.1,9.4,21
2024-06-27T06:02:33.6476692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,300.03,3.401,265.6,266.1,9.3,22
2024-06-27T06:02:33.8976007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.85,3.401,265.6,266.1,9.4,22
2024-06-27T06:02:34.1513622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.23,3.401,265.6,266.1,9.2,22
2024-06-27T06:02:34.4131208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,302.9,3.401,265.6,266.2,8.7,23
2024-06-27T06:02:34.6474401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,299.99,3.423,266.2,266.2,8.6,21
2024-06-27T06:02:34.8974114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,300.22,3.423,266.2,266.2,8.5,21
2024-06-27T06:02:35.1473274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,300.22,3.423,266.2,266.2,8.5,21
2024-06-27T06:02:35.4129021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,300.37,3.423,266.2,266.3,8.5,21
2024-06-27T06:02:35.6472137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,301.11,3.463,266.7,266.3,8.2,21
2024-06-27T06:02:35.8972012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,300.84,3.463,266.7,266.3,8.3,21
2024-06-27T06:02:36.1471328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,306.38,3.463,266.7,266.3,8.5,25
2024-06-27T06:02:36.4127388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.5,3.463,266.7,266.2,8.4,25
2024-06-27T06:02:36.6470124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,306.17,3.454,266.7,266.2,8.5,25
2024-06-27T06:02:36.8969477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.22,3.454,266.7,266.2,8.3,24
2024-06-27T06:02:37.1468779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.5,3.454,266.7,266.2,8.3,19
2024-06-27T06:02:37.4125882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,295.17,3.454,266.7,266,8.5,18
2024-06-27T06:02:37.6468090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,292.27,3.399,266.8,266,8.2,16
2024-06-27T06:02:37.8967429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,291.05,3.399,266.8,266,8,15
2024-06-27T06:02:38.1466765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,295.94,3.399,266.8,266,8,18
2024-06-27T06:02:38.4123467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,296.19,3.399,266.8,266,7.9,18
2024-06-27T06:02:38.6466629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,296.01,3.389,267,266,7.9,18
2024-06-27T06:02:38.8965996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,298.17,3.389,267,266,7.7,19
2024-06-27T06:02:39.1464970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,298.17,3.389,267,266,7.7,19
2024-06-27T06:02:39.4121107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,303.47,3.389,267,266.1,7.6,22
2024-06-27T06:02:39.6464514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,300.9,3.389,267,266.1,7.4,20
2024-06-27T06:02:39.8963532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.25,3.427,266.9,266.1,7.5,19
2024-06-27T06:02:40.1463595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,298.23,3.427,266.9,266.1,7.3,18
2024-06-27T06:02:40.3963042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,302.36,3.427,266.9,266.1,6.7,19
2024-06-27T06:02:40.6462432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,297.05,3.452,266.4,265.9,7.2,17
2024-06-27T06:02:40.8961901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,294.97,3.452,266.4,265.9,7.3,16
2024-06-27T06:02:41.1557557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,299.15,3.452,266.4,265.9,7.1,18
2024-06-27T06:02:41.4273560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,298.43,3.452,266.4,265.7,7.2,18
2024-06-27T06:02:41.6459397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,295.73,3.452,266.4,265.7,7.5,17
2024-06-27T06:02:41.8959788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,296.22,3.443,265.6,265.7,7.5,17
2024-06-27T06:02:42.1459489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,292.03,3.443,265.6,265.7,7.8,15
2024-06-27T06:02:42.4272089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,295.25,3.443,265.6,265.8,7.9,17
2024-06-27T06:02:42.6458216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,300.87,3.428,264.6,265.8,7.8,20
2024-06-27T06:02:42.8957849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.92,3.428,264.6,265.8,7.7,25
2024-06-27T06:02:43.1456905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,318.9,3.428,264.6,265.8,7.4,31
2024-06-27T06:02:43.4113107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,324.54,3.428,264.6,265.9,7.4,35
2024-06-27T06:02:43.6454692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,320.81,3.43,263.9,265.9,7.7,33
2024-06-27T06:02:43.8955654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,318.07,3.43,263.9,265.9,7.7,31
2024-06-27T06:02:44.1454883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,318.48,3.43,263.9,265.9,7.6,31
2024-06-27T06:02:44.4111795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,313.46,3.43,263.9,266,8.7,30
2024-06-27T06:02:44.6454504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.95,3.437,264.4,266,8.7,29
2024-06-27T06:02:44.8953315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,311.67,3.437,264.4,266,8.8,29
2024-06-27T06:02:45.1453178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,311.95,3.437,264.4,266,8.7,29
2024-06-27T06:02:45.3952756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,313.61,3.437,264.4,266,8.6,30
2024-06-27T06:02:45.6452422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,312.38,3.437,264.4,265.9,8.5,29
2024-06-27T06:02:45.9107748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.57,3.425,265.5,265.9,8.6,29
2024-06-27T06:02:46.1451459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,310.72,3.425,265.5,265.9,8.4,28
2024-06-27T06:02:46.4107412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.89,3.425,265.5,265.9,8.8,24
2024-06-27T06:02:46.6606151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,303.24,3.41,266.7,265.9,8.8,24
2024-06-27T06:02:46.8949811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,306.91,3.41,266.7,265.9,8.5,26
2024-06-27T06:02:47.1448480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.48,3.41,266.7,265.9,8.3,24
2024-06-27T06:02:47.4261771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.78,3.41,266.7,266.1,8.3,24
2024-06-27T06:02:47.6448124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.91,3.413,267.4,266.1,8.1,22
2024-06-27T06:02:47.8947553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,304.04,3.413,267.4,266.1,7.9,23
2024-06-27T06:02:48.1447507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,300.35,3.413,267.4,266.1,8.1,21
2024-06-27T06:02:48.3946556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,303.46,3.413,267.4,266.1,8.1,23
2024-06-27T06:02:48.6445805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,303.69,3.416,267.3,266.2,8.1,23
2024-06-27T06:02:48.8945353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,301.42,3.416,267.3,266.2,7.8,21
2024-06-27T06:02:49.1445591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,294.43,3.416,267.3,266.2,8,17
2024-06-27T06:02:49.4257188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,293.88,3.416,267.3,266,8.1,17
2024-06-27T06:02:49.6444021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.49,3.416,267.3,266,8.1,18
2024-06-27T06:02:49.8943667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,300.42,3.413,267,266,8.1,21
2024-06-27T06:02:50.1444049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,300.42,3.413,267,266,8.1,21
2024-06-27T06:02:50.4254246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,298.04,3.413,267,265.8,8.3,20
2024-06-27T06:02:50.6442784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,298.57,3.404,266.4,265.8,8.2,20
2024-06-27T06:02:50.8941128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,295.65,3.404,266.4,265.8,8.1,18
2024-06-27T06:02:51.1441188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,297.76,3.404,266.4,265.8,7.9,19
2024-06-27T06:02:51.4253099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,297.6,3.404,266.4,265.7,7.9,19
2024-06-27T06:02:51.6440393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,297.47,3.391,265.6,265.7,8.1,19
2024-06-27T06:02:51.8939669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,298.53,3.391,265.6,265.7,8.3,20
2024-06-27T06:02:52.1439132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,297.73,3.391,265.6,265.7,8,19
2024-06-27T06:02:52.4251042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,300.33,3.391,265.6,265.7,8.2,21
2024-06-27T06:02:52.6457771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,301.89,3.39,265,265.7,8.3,22
2024-06-27T06:02:52.8956831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,301.89,3.39,265,265.7,8.3,22
2024-06-27T06:02:53.1456362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,301.89,3.39,265,265.7,8.3,22
2024-06-27T06:02:53.4269259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,303.54,3.39,265,265.8,8.3,23
2024-06-27T06:02:53.6454821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.8,3.408,264.7,265.8,8.3,21
2024-06-27T06:02:53.8954785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,298.79,3.408,264.7,265.8,8.5,20
2024-06-27T06:02:54.1454283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,297.73,3.408,264.7,265.8,8.3,19
2024-06-27T06:02:54.3953382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,299.53,3.408,264.7,265.8,8.2,20
2024-06-27T06:02:54.6452874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,301.5,3.423,264.6,265.8,8.1,21
2024-06-27T06:02:54.8952403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,303.64,3.423,264.6,265.8,7.9,22
2024-06-27T06:02:55.1452249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,304.85,3.423,264.6,265.8,8,23
2024-06-27T06:02:55.4264417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,305.01,3.423,264.6,265.7,7.9,23
2024-06-27T06:02:55.6451210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,304.7,3.423,264.6,265.7,8,23
2024-06-27T06:02:55.8951337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,301.03,3.434,264.8,265.7,8.2,21
2024-06-27T06:02:56.1450431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,304.37,3.434,264.8,265.7,8.1,23
2024-06-27T06:02:56.3949597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,301.9,3.434,264.8,265.7,7.9,21
2024-06-27T06:02:56.6449135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,305.58,3.441,265,265.9,7.8,23
2024-06-27T06:02:56.8948415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,306.65,3.441,265,265.9,7.5,23
2024-06-27T06:02:57.1532243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,304.72,3.441,265,265.9,7.6,22
2024-06-27T06:02:57.4259996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,307.2,3.441,265,266,7.4,23
2024-06-27T06:02:57.6447088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,304.59,3.434,265.4,266,7.6,22
2024-06-27T06:02:57.8946751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,307.34,3.434,265.4,266,7.7,24
2024-06-27T06:02:58.1446196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,306.99,3.434,265.4,266,7.8,24
2024-06-27T06:02:58.4258330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,303.28,3.434,265.4,266,8,22
2024-06-27T06:02:58.6445068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,305.81,3.412,266.1,266,8,24
2024-06-27T06:02:58.8945910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,307.32,3.412,266.1,266,8,25
2024-06-27T06:02:59.1443775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,307.01,3.412,266.1,266,8.1,25
2024-06-27T06:02:59.3943471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,308.5,3.412,266.1,266,8.1,26
2024-06-27T06:02:59.6443194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,306.28,3.412,266.1,265.9,8.3,25
2024-06-27T06:02:59.8942820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,303.8,3.395,266.5,265.9,8,23
2024-06-27T06:03:00.1442007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.54,3.395,266.5,265.9,8.1,25
2024-06-27T06:03:00.4254947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,305.64,3.395,266.5,265.9,7.9,24
2024-06-27T06:03:00.6441561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,308.63,3.396,266.6,265.9,7.9,26
2024-06-27T06:03:00.8940708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,308.96,3.396,266.6,265.9,7.8,26
2024-06-27T06:03:01.1440846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,307.44,3.396,266.6,265.9,7.8,25
2024-06-27T06:03:01.4253375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,306.4,3.396,266.6,266,7.7,24
2024-06-27T06:03:01.6509880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,307.15,3.402,266.6,266,7.5,24
2024-06-27T06:03:01.8939485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,304.35,3.402,266.6,266,7.4,22
2024-06-27T06:03:02.1438525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,300.12,3.402,266.6,266,7.7,20
2024-06-27T06:03:02.4250436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,301.61,3.402,266.6,266.1,7.3,20
2024-06-27T06:03:02.6437387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,300.68,3.414,266.6,266.1,7.6,20
2024-06-27T06:03:02.8936588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,300.68,3.414,266.6,266.1,7.6,20
2024-06-27T06:03:03.1435849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,301,3.414,266.6,266.1,7.5,20
2024-06-27T06:03:03.4247975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,299.05,3.414,266.6,266.1,7.6,19
2024-06-27T06:03:03.6435261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,296.83,3.414,266.6,266.1,7.8,18
2024-06-27T06:03:03.8934855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,297.18,3.419,266.1,266.1,7.8,18
2024-06-27T06:03:04.1434186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,297.18,3.419,266.1,266.1,7.8,18
2024-06-27T06:03:04.4246110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,296.74,3.419,266.1,266,7.9,18
2024-06-27T06:03:04.6433336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,297.8,3.4,265.5,266,8.2,19
2024-06-27T06:03:04.8933358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,295.35,3.4,265.5,266,8.6,18
2024-06-27T06:03:05.1432685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,295.56,3.4,265.5,266,8.5,18
2024-06-27T06:03:05.4243875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,296,3.4,265.5,266,8.3,18
2024-06-27T06:03:05.6431159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,297.13,3.38,264.6,266,8,18
2024-06-27T06:03:05.8930711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,296.63,3.38,264.6,266,8.2,18
2024-06-27T06:03:06.1430261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,298.7,3.38,264.6,266,8,19
2024-06-27T06:03:06.4242861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,297.24,3.38,264.6,265.9,7.9,18
2024-06-27T06:03:06.6429101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,298.18,3.393,264,265.9,8.3,19
2024-06-27T06:03:06.8928588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,300.24,3.393,264,265.9,8.1,20
2024-06-27T06:03:07.1428012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.28,3.393,264,265.9,8.1,22
2024-06-27T06:03:07.3936667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,305.08,3.393,264,265.9,8,23
2024-06-27T06:03:07.6426663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,305.73,3.393,264,265.9,7.8,23
2024-06-27T06:03:07.8926333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,310.44,3.422,264,265.9,7.8,26
2024-06-27T06:03:08.1425785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,309.74,3.422,264,265.9,8,26
2024-06-27T06:03:08.4237471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,309.47,3.422,264,266,7.7,25
2024-06-27T06:03:08.6425043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,308.47,3.44,264.2,266,8,25
2024-06-27T06:03:08.8924051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,307.82,3.44,264.2,266,8.2,25
2024-06-27T06:03:09.1423668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,306.05,3.44,264.2,266,8.3,24
2024-06-27T06:03:09.4235992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,304.72,3.44,264.2,266.1,8.3,23
2024-06-27T06:03:09.6422927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,304.24,3.435,265.1,266.1,8.3,23
2024-06-27T06:03:09.8922179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,303.31,3.435,265.1,266.1,8.1,22
2024-06-27T06:03:10.1421143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,303.6,3.435,265.1,266.1,8,22
2024-06-27T06:03:10.4233578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,305.24,3.435,265.1,266.3,7.6,22
2024-06-27T06:03:10.6420656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.74,3.408,266.4,266.3,8.1,22
2024-06-27T06:03:10.8920115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,301.19,3.408,266.4,266.3,8.1,21
2024-06-27T06:03:11.1419475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,300.18,3.408,266.4,266.3,7.9,20
2024-06-27T06:03:11.4231566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,301.91,3.408,266.4,266.4,7.9,21
2024-06-27T06:03:11.6418739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,302.21,3.408,266.4,266.4,7.8,21
2024-06-27T06:03:11.8918134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,298.87,3.391,267.4,266.4,7.6,19
2024-06-27T06:03:12.1417628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,296.67,3.391,267.4,266.4,7.8,18
2024-06-27T06:03:12.3916713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,299.91,3.391,267.4,266.4,7.8,20
2024-06-27T06:03:12.6415607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,295.03,3.393,267.8,266.4,7.7,17
2024-06-27T06:03:12.8915797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,296.18,3.393,267.8,266.4,7.9,18
2024-06-27T06:03:13.1415066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,295.94,3.393,267.8,266.4,8,18
2024-06-27T06:03:13.4227421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,293.56,3.393,267.8,266.2,8.2,17
2024-06-27T06:03:13.6414222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,292.38,3.402,267.5,266.2,8.1,16
2024-06-27T06:03:13.8913899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,292.38,3.402,267.5,266.2,8.1,16
2024-06-27T06:03:14.1413117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,292.59,3.402,267.5,266.2,8,16
2024-06-27T06:03:14.4225124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,292.42,3.402,267.5,266.1,8,16
2024-06-27T06:03:14.6411692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,294.44,3.41,266.6,266.1,8.1,17
2024-06-27T06:03:14.8911763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,294.67,3.41,266.6,266.1,8,17
2024-06-27T06:03:15.1410651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.29,3.41,266.6,266.1,8,18
2024-06-27T06:03:15.4223309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,296.7,3.41,266.6,266.2,7.9,18
2024-06-27T06:03:15.6409640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.45,3.41,266.6,266.2,8,18
2024-06-27T06:03:15.8909732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,297.09,3.416,265.6,266.2,8,18
2024-06-27T06:03:16.1434495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.54,3.416,265.6,266.2,7.9,20
2024-06-27T06:03:16.3908605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.54,3.416,265.6,266.2,7.9,20
2024-06-27T06:03:16.6408133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,301.39,3.415,264.9,266.3,7.8,20
2024-06-27T06:03:16.8907406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,301.09,3.415,264.9,266.3,7.9,20
2024-06-27T06:03:17.1407026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,300.79,3.415,264.9,266.3,8,20
2024-06-27T06:03:17.4218923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.19,3.415,264.9,266.2,8,21
2024-06-27T06:03:17.6406228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,300.75,3.399,264.5,266.2,8,20
2024-06-27T06:03:17.8905498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,298.92,3.399,264.5,266.2,8.1,19
2024-06-27T06:03:18.1405369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,298.92,3.399,264.5,266.2,8.1,19
2024-06-27T06:03:18.3905127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,298.92,3.399,264.5,266.2,8.1,19
2024-06-27T06:03:18.6404125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.23,3.378,264.5,266.2,8.1,18
2024-06-27T06:03:18.8903165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,298.79,3.378,264.5,266.2,8.1,19
2024-06-27T06:03:19.1421374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.23,3.378,264.5,266.2,8.1,18
2024-06-27T06:03:19.3921600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,299.06,3.378,264.5,266.2,8,19
2024-06-27T06:03:19.6421130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.86,3.378,264.5,266.2,8.1,21
2024-06-27T06:03:19.8919774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.31,3.384,264.7,266.2,8.1,22
2024-06-27T06:03:20.1420233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,301.52,3.384,264.7,266.2,8.2,21
2024-06-27T06:03:20.4232814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,302.1,3.384,264.7,266.4,8.1,21
2024-06-27T06:03:20.6418810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,305.57,3.432,265.1,266.4,8,23
2024-06-27T06:03:20.8918268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,307.07,3.432,265.1,266.4,8,24
2024-06-27T06:03:21.1417093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,305.26,3.432,265.1,266.4,8.1,23
2024-06-27T06:03:21.3916876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,305.26,3.432,265.1,266.4,8.1,23
2024-06-27T06:03:21.6416440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,308.68,3.473,265.8,266.5,8,25
2024-06-27T06:03:21.8915972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,308.68,3.473,265.8,266.5,8,25
2024-06-27T06:03:22.1415979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.98,3.473,265.8,266.5,7.9,23
2024-06-27T06:03:22.4228598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,303.03,3.473,265.8,266.4,7.8,21
2024-06-27T06:03:22.6415106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,298.88,3.457,266.7,266.4,7.9,19
2024-06-27T06:03:22.8914391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,296.73,3.457,266.7,266.4,8.1,18
2024-06-27T06:03:23.1414495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,294.89,3.457,266.7,266.4,8.2,17
2024-06-27T06:03:23.4226333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,292.85,3.457,266.7,266.4,8.4,16
2024-06-27T06:03:23.6413141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,292.55,3.4,267.4,266.4,8.2,16
2024-06-27T06:03:23.8912010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,289.48,3.4,267.4,266.4,8.1,14
2024-06-27T06:03:24.1411810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,289.87,3.4,267.4,266.4,7.9,14
2024-06-27T06:03:24.4224358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,290.39,3.4,267.4,266.4,8.5,15
2024-06-27T06:03:24.6410831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,288.76,3.352,267.4,266.4,8.4,14
2024-06-27T06:03:24.8910295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,287.15,3.352,267.4,266.4,8.4,13
2024-06-27T06:03:25.1409657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,289.09,3.352,267.4,266.4,8.2,14
2024-06-27T06:03:25.4244181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.71,3.352,267.4,266.4,8.2,15
2024-06-27T06:03:25.6408806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,290.92,3.347,266.4,266.4,8.4,15
2024-06-27T06:03:25.8908353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,292.69,3.347,266.4,266.4,8.3,16
2024-06-27T06:03:26.1407519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,293.1,3.347,266.4,266.4,8.1,16
2024-06-27T06:03:26.4118635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,295.83,3.347,266.4,266.4,8.3,18
2024-06-27T06:03:26.6406594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,296.51,3.389,265.6,266.4,8.3,18
2024-06-27T06:03:26.8906568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,296.28,3.389,265.6,266.4,8.4,18
2024-06-27T06:03:27.1405628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,298.06,3.389,265.6,266.4,8.3,19
2024-06-27T06:03:27.3904820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,297.82,3.389,265.6,266.4,8.4,19
2024-06-27T06:03:27.6404372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,298.82,3.389,265.6,266.5,8.7,20
2024-06-27T06:03:27.8904068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,299.37,3.438,265.5,266.5,8.6,20
2024-06-27T06:03:28.1403948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.16,3.438,265.5,266.5,8.3,22
2024-06-27T06:03:28.3903838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,299.85,3.438,265.5,266.5,8.4,20
2024-06-27T06:03:28.6402016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.21,3.441,265.7,266.6,8.7,20
2024-06-27T06:03:28.8901945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.21,3.441,265.7,266.6,8.7,20
2024-06-27T06:03:29.1401715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.21,3.441,265.7,266.6,8.7,20
2024-06-27T06:03:29.4213108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,300.06,3.441,265.7,266.6,9,21
2024-06-27T06:03:29.6400179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,298,3.384,265.9,266.6,9.1,20
2024-06-27T06:03:29.8899908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.59,3.384,265.9,266.6,8.8,20
2024-06-27T06:03:30.1399210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,295.03,3.384,265.9,266.6,9.1,18
2024-06-27T06:03:30.4211752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,296.89,3.384,265.9,266.6,8.9,19
2024-06-27T06:03:30.6397663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,295.21,3.351,266.3,266.6,8.8,18
2024-06-27T06:03:30.9054522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.79,3.351,266.3,266.6,8.5,18
2024-06-27T06:03:31.1553710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,292.51,3.351,266.3,266.6,8.6,16
2024-06-27T06:03:31.4116462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.05,3.351,266.3,266.6,8.6,17
2024-06-27T06:03:31.6458792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.16,3.379,267,266.6,8.7,18
2024-06-27T06:03:31.8958237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,296.69,3.379,267,266.6,8.7,19
2024-06-27T06:03:32.1458061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,299.31,3.379,267,266.6,8.9,21
2024-06-27T06:03:32.3957173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.98,3.379,267,266.6,8.8,18
2024-06-27T06:03:32.6456362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,302.48,3.379,267,266.6,8.8,23
2024-06-27T06:03:32.8956370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,304.19,3.42,267,266.6,8.8,24
2024-06-27T06:03:33.1455600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,305.89,3.42,267,266.6,8.7,25
2024-06-27T06:03:33.3955123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,303.96,3.42,267,266.6,8.9,24
2024-06-27T06:03:33.6454583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.54,3.428,266.6,266.5,8.7,22
2024-06-27T06:03:33.8954582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.51,3.428,266.6,266.5,8.7,24
2024-06-27T06:03:34.1453947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,305.73,3.428,266.6,266.5,8.8,25
2024-06-27T06:03:34.4108941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.54,3.428,266.6,266.5,8.7,22
2024-06-27T06:03:34.6452280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,300.53,3.415,266.4,266.5,8.5,21
2024-06-27T06:03:34.8951667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,301.83,3.415,266.4,266.5,8,21
2024-06-27T06:03:35.1451427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,298.95,3.415,266.4,266.5,7.9,19
2024-06-27T06:03:35.4107958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,299.11,3.415,266.4,266.6,7.9,19
2024-06-27T06:03:35.6450713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.42,3.415,266.4,266.6,8,20
2024-06-27T06:03:35.8949927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,300.67,3.402,266.3,266.6,7.9,20
2024-06-27T06:03:36.1449384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,304.45,3.402,266.3,266.6,8.2,23
2024-06-27T06:03:36.3949180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.24,3.402,266.3,266.6,8.1,24
2024-06-27T06:03:36.6447498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,308.71,3.402,266.3,266.6,7.8,25
2024-06-27T06:03:36.8948354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.91,3.409,266.3,266.6,7.9,24
2024-06-27T06:03:37.1447613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,305.39,3.409,266.3,266.6,7.9,23
2024-06-27T06:03:37.3947301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.42,3.409,266.3,266.6,7.9,25
2024-06-27T06:03:37.6446117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,309.1,3.415,266.7,266.7,7.7,25
2024-06-27T06:03:37.8945749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,308.75,3.415,266.7,266.7,7.8,25
2024-06-27T06:03:38.1445506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,310.26,3.415,266.7,266.7,7.8,26
2024-06-27T06:03:38.4101281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,311.52,3.415,266.7,266.8,7.5,26
2024-06-27T06:03:38.6444357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,309.31,3.403,267.1,266.8,7.6,25
2024-06-27T06:03:38.8951332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,308.95,3.403,267.1,266.8,7.7,25
2024-06-27T06:03:39.1443817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,310.61,3.403,267.1,266.8,8.1,27
2024-06-27T06:03:39.4099958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,309.78,3.403,267.1,266.8,7.9,26
2024-06-27T06:03:39.6442512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,308.61,3.403,267.1,266.8,7.8,25
2024-06-27T06:03:39.8942092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,305.69,3.38,267.1,266.8,7.7,23
2024-06-27T06:03:40.1441741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,304.46,3.38,267.1,266.8,7.6,22
2024-06-27T06:03:40.3941016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,302.24,3.38,267.1,266.8,7.8,21
2024-06-27T06:03:40.6440525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,301.52,3.38,267.1,266.7,8,21
2024-06-27T06:03:40.8940016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,301.69,3.356,267,266.7,7.9,21
2024-06-27T06:03:41.1438744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,301.69,3.356,267,266.7,7.9,21
2024-06-27T06:03:41.4095057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,300.28,3.356,267,266.8,7.9,20
2024-06-27T06:03:41.6437853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,298.66,3.359,267.1,266.8,7.9,19
2024-06-27T06:03:41.8938188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,298.4,3.359,267.1,266.8,8,19
2024-06-27T06:03:42.1436663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,298.93,3.359,267.1,266.8,7.8,19
2024-06-27T06:03:42.4093633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,300.52,3.359,267.1,266.8,7.8,20
2024-06-27T06:03:42.6436412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,297.51,3.381,267,266.8,7.8,18
2024-06-27T06:03:42.8936049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,298.59,3.381,267,266.8,8,19
2024-06-27T06:03:43.1436374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,297,3.381,267,266.8,8,18
2024-06-27T06:03:43.4091246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,296.6,3.381,267,266.7,8.1,18
2024-06-27T06:03:43.6434140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,296.84,3.381,267,266.7,8,18
2024-06-27T06:03:43.8933467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,298.69,3.395,266.7,266.7,8,19
2024-06-27T06:03:44.1432382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,299.75,3.395,266.7,266.7,8.2,20
2024-06-27T06:03:44.3931424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,299.75,3.395,266.7,266.7,8.2,20
2024-06-27T06:03:44.6432345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,301.46,3.394,266.6,266.6,8.1,21
2024-06-27T06:03:44.8931746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,301.46,3.394,266.6,266.6,8.1,21
2024-06-27T06:03:45.1431011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,303,3.394,266.6,266.6,8.1,22
2024-06-27T06:03:45.4087210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,303.15,3.394,266.6,266.7,8.1,22
2024-06-27T06:03:45.6430511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,304.65,3.413,266.9,266.7,8.1,23
2024-06-27T06:03:45.8929721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,306.78,3.413,266.9,266.7,7.9,24
2024-06-27T06:03:46.1429084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,308.98,3.413,266.9,266.7,7.7,25
2024-06-27T06:03:46.3928865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,309.34,3.413,266.9,266.7,7.6,25
2024-06-27T06:03:46.6429010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,306.06,3.42,267.2,266.7,8.1,24
2024-06-27T06:03:46.8928523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,306.36,3.42,267.2,266.7,8,24
2024-06-27T06:03:47.1427664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,305.13,3.42,267.2,266.7,7.9,23
2024-06-27T06:03:47.4082898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,302.62,3.42,267.2,266.7,7.7,21
2024-06-27T06:03:47.6426145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,305.48,3.403,267.5,266.7,7.7,23
2024-06-27T06:03:47.8925347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,305.48,3.403,267.5,266.7,7.7,23
2024-06-27T06:03:48.1425173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,302.96,3.403,267.5,266.7,7.5,21
2024-06-27T06:03:48.3924991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,302.01,3.403,267.5,266.7,7.8,21
2024-06-27T06:03:48.6425067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,301.67,3.403,267.5,266.7,7.4,20
2024-06-27T06:03:48.8923942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,307.08,3.392,267.9,266.7,7.6,24
2024-06-27T06:03:49.1422951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,308.28,3.392,267.9,266.7,7.7,25
2024-06-27T06:03:49.4235595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,308.28,3.392,267.9,266.7,7.7,25
2024-06-27T06:03:49.6422018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,307.55,3.4,267.8,266.7,7.5,24
2024-06-27T06:03:49.8921793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,308.75,3.4,267.8,266.7,7.6,25
2024-06-27T06:03:50.1421259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,309.59,3.4,267.8,266.7,7.8,26
2024-06-27T06:03:50.4233025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,307.28,3.4,267.8,266.6,8,25
2024-06-27T06:03:50.6420258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,305.68,3.402,267.4,266.6,8.1,24
2024-06-27T06:03:50.8921110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.55,3.402,267.4,266.6,8.3,21
2024-06-27T06:03:51.1419297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,300.8,3.402,267.4,266.6,8.2,21
2024-06-27T06:03:51.4231808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.62,3.402,267.4,266.6,8.1,22
2024-06-27T06:03:51.6417895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,302.89,3.402,267.4,266.6,8,22
2024-06-27T06:03:51.8918326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,303.58,3.399,267.2,266.6,7.8,22
2024-06-27T06:03:52.1417335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,301.71,3.399,267.2,266.6,7.9,21
2024-06-27T06:03:52.3917026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,305.14,3.399,267.2,266.6,7.8,23
2024-06-27T06:03:52.6416464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,303.55,3.403,267.3,266.6,7.8,22
2024-06-27T06:03:52.8915268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,304.8,3.403,267.3,266.6,7.9,23
2024-06-27T06:03:53.1415398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,304.19,3.403,267.3,266.6,7.6,22
2024-06-27T06:03:53.3914411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,302.27,3.403,267.3,266.6,7.7,21
2024-06-27T06:03:53.6413939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,301.95,3.403,267.6,266.7,7.8,21
2024-06-27T06:03:53.8913748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,300.35,3.403,267.6,266.7,7.8,20
2024-06-27T06:03:54.1413109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298.47,3.403,267.6,266.7,7.9,19
2024-06-27T06:03:54.3912866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,297.11,3.403,267.6,266.7,7.8,18
2024-06-27T06:03:54.6411855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,294.91,3.388,267.7,266.6,7.9,17
2024-06-27T06:03:54.8912552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,296.79,3.388,267.7,266.6,7.8,18
2024-06-27T06:03:55.1411135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,298.42,3.388,267.7,266.6,7.8,19
2024-06-27T06:03:55.4223159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.83,3.388,267.7,266.4,7.9,19
2024-06-27T06:03:55.6410382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,299.44,3.388,267.7,266.4,7.9,20
2024-06-27T06:03:55.8909701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.44,3.372,267.3,266.4,7.8,21
2024-06-27T06:03:56.1409095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,300.62,3.372,267.3,266.4,8.1,21
2024-06-27T06:03:56.4221566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,303.17,3.372,267.3,266.4,8.3,23
2024-06-27T06:03:56.6408374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,304.98,3.38,266.8,266.4,8.3,24
2024-06-27T06:03:56.8907089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,304.72,3.38,266.8,266.4,8.4,24
2024-06-27T06:03:57.1407567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.15,3.38,266.8,266.4,8.2,28
2024-06-27T06:03:57.4219330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.08,3.38,266.8,266.3,8.2,26
2024-06-27T06:03:57.6406339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,304.83,3.38,266.8,266.3,8.3,24
2024-06-27T06:03:57.8905788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,305.4,3.409,266.6,266.3,8.2,24
2024-06-27T06:03:58.1405863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,302.92,3.409,266.6,266.3,8,22
2024-06-27T06:03:58.3905952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,304.17,3.409,266.6,266.3,8.1,23
2024-06-27T06:03:58.6405478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,300.94,3.43,267.1,266.3,8.1,21
2024-06-27T06:03:58.8904141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,299.91,3.43,267.1,266.3,7.9,20
2024-06-27T06:03:59.1404292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,304.38,3.43,267.1,266.3,7.5,22
2024-06-27T06:03:59.4216269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,309.52,3.43,267.1,266.3,7.4,25
2024-06-27T06:03:59.6402989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,308.39,3.429,267.7,266.3,7.2,24
2024-06-27T06:03:59.8902896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,309.57,3.429,267.7,266.3,7.3,25
2024-06-27T06:04:00.1400625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,307.98,3.429,267.7,266.3,7.3,24
2024-06-27T06:04:00.4213798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,304.01,3.429,267.7,266.3,7.5,22
2024-06-27T06:04:00.6401232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,305.85,3.429,267.7,266.3,7.9,24
2024-06-27T06:04:00.8925938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,303.4,3.407,268,266.3,8.1,23
2024-06-27T06:04:01.1425541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,301.85,3.407,268,266.3,8.1,22
2024-06-27T06:04:01.4237926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,297.35,3.407,268,266.3,8,19
2024-06-27T06:04:01.6424153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.04,3.368,267.7,266.3,8.3,18
2024-06-27T06:04:01.8923795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,295.7,3.368,267.7,266.3,8,18
2024-06-27T06:04:02.1423283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,301.51,3.368,267.7,266.3,8.2,22
2024-06-27T06:04:02.3922678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,304.57,3.368,267.7,266.3,8.2,24
2024-06-27T06:04:02.6422608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,303.65,3.367,267,266.1,8,23
2024-06-27T06:04:02.8922552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,304.24,3.367,267,266.1,7.8,23
2024-06-27T06:04:03.1421186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,308.51,3.367,267,266.1,7.9,26
2024-06-27T06:04:03.4234987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.89,3.367,267,266.1,8.1,26
2024-06-27T06:04:03.6420782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,311.37,3.408,266.5,266.1,8.1,28
2024-06-27T06:04:03.8919718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.17,3.408,266.5,266.1,8.5,28
2024-06-27T06:04:04.1419150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,309.01,3.408,266.5,266.1,8.4,27
2024-06-27T06:04:04.3918543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,306.36,3.408,266.5,266.1,8.3,25
2024-06-27T06:04:04.6418250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,305.14,3.408,266.5,266.1,8.2,24
2024-06-27T06:04:04.8917890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,301.71,3.429,266.5,266.1,8.4,22
2024-06-27T06:04:05.1417318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,304.47,3.429,266.5,266.1,8.5,24
2024-06-27T06:04:05.3916358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,304.47,3.429,266.5,266.1,8.5,24
2024-06-27T06:04:05.6416226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.44,3.404,266.9,266,8.5,21
2024-06-27T06:04:05.8915718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,299.91,3.404,266.9,266,8.3,21
2024-06-27T06:04:06.1416028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.49,3.404,266.9,266,8.3,24
2024-06-27T06:04:06.4228930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,304.89,3.404,266.9,265.9,8.1,24
2024-06-27T06:04:06.6414585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,301.43,3.377,267.3,265.9,8.1,22
2024-06-27T06:04:06.8913973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,295.64,3.377,267.3,265.9,8.6,19
2024-06-27T06:04:07.1413421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,296.98,3.377,267.3,265.9,8.7,20
2024-06-27T06:04:07.3912494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,293.91,3.377,267.3,265.9,8.7,18
2024-06-27T06:04:07.6412425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,295.69,3.377,267.3,265.8,8.5,19
2024-06-27T06:04:07.8912098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,295.68,3.375,267.3,265.8,8.5,19
2024-06-27T06:04:08.1410951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,295.88,3.375,267.3,265.8,8.4,19
2024-06-27T06:04:08.4223889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.32,3.375,267.3,265.8,8.4,18
2024-06-27T06:04:08.6410149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.78,3.392,267,265.8,8.3,18
2024-06-27T06:04:08.8909882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.37,3.392,267,265.8,8.5,18
2024-06-27T06:04:09.1408768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.36,3.392,267,265.8,8.3,19
2024-06-27T06:04:09.4220994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.2,3.392,267,265.7,8.3,19
2024-06-27T06:04:09.6406904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298,3.392,267,265.7,8.2,20
2024-06-27T06:04:09.8907610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,299.89,3.409,266.6,265.7,8.2,21
2024-06-27T06:04:10.1407164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.17,3.409,266.6,265.7,8.5,21
2024-06-27T06:04:10.3906264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,297.63,3.409,266.6,265.7,8.5,20
2024-06-27T06:04:10.6406205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.17,3.409,266.6,265.7,8.5,21
2024-06-27T06:04:10.8905175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.36,3.415,266.3,265.7,8.5,21
2024-06-27T06:04:11.1405543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,298.29,3.415,266.3,265.7,8.3,20
2024-06-27T06:04:11.3904718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,298.3,3.415,266.3,265.7,9,21
2024-06-27T06:04:11.6403868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,300.05,3.415,266.3,265.6,8.8,22
2024-06-27T06:04:11.8902568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,298.66,3.424,266.6,265.6,8.7,21
2024-06-27T06:04:12.1403391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,296.22,3.424,266.6,265.6,8.4,19
2024-06-27T06:04:12.3902351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.34,3.424,266.6,265.6,8.6,20
2024-06-27T06:04:12.6401310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.49,3.424,266.6,265.7,8.4,21
2024-06-27T06:04:12.8901081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,298,3.433,267,265.7,8.3,20
2024-06-27T06:04:13.1400416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,297.77,3.433,267,265.7,8.4,20
2024-06-27T06:04:13.3900071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.81,3.433,267,265.7,8.2,21
2024-06-27T06:04:13.6399868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.71,3.426,267.1,265.7,8.2,21
2024-06-27T06:04:13.8899011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,299.97,3.426,267.1,265.7,8.1,21
2024-06-27T06:04:14.1398955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,300.52,3.426,267.1,265.7,7.9,21
2024-06-27T06:04:14.3898860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298.92,3.426,267.1,265.7,7.9,20
2024-06-27T06:04:14.6397534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.9,3.403,266.7,265.6,8.1,21
2024-06-27T06:04:14.8897329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,299.4,3.403,266.7,265.6,8.3,21
2024-06-27T06:04:15.1396495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,299.4,3.403,266.7,265.6,8.3,21
2024-06-27T06:04:15.4208893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297.69,3.403,266.7,265.5,8.3,20
2024-06-27T06:04:15.6394920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299,3.403,266.7,265.5,8.4,21
2024-06-27T06:04:15.8894862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,301.01,3.379,266,265.5,8.3,22
2024-06-27T06:04:16.1394138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,301.01,3.379,266,265.5,8.3,22
2024-06-27T06:04:16.3894223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,302.02,3.379,266,265.5,8.5,23
2024-06-27T06:04:16.6394759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,301.87,3.379,266,265.4,8.5,23
2024-06-27T06:04:16.8892826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,304.08,3.38,265.6,265.4,8.3,24
2024-06-27T06:04:17.1392441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,304.08,3.38,265.6,265.4,8.3,24
2024-06-27T06:04:17.3892157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,305.56,3.38,265.6,265.4,8.3,25
2024-06-27T06:04:17.6391217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,307.18,3.394,265.5,265.4,8.3,26
2024-06-27T06:04:17.8891184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,304.22,3.394,265.5,265.4,8.3,24
2024-06-27T06:04:18.1390787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.43,3.394,265.5,265.4,8.4,25
2024-06-27T06:04:18.3889171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,303.2,3.394,265.5,265.4,8.7,24
2024-06-27T06:04:18.6389612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,303.25,3.394,265.9,265.4,8.6,24
2024-06-27T06:04:18.8888975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.01,3.394,265.9,265.4,8.5,23
2024-06-27T06:04:19.1388645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,303.5,3.394,265.9,265.4,8.5,24
2024-06-27T06:04:19.3887652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,303.5,3.394,265.9,265.4,8.5,24
2024-06-27T06:04:19.6387606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.52,3.394,265.9,265.4,8.3,23
2024-06-27T06:04:19.8886987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,302.15,3.385,266.5,265.4,8.3,23
2024-06-27T06:04:20.1386674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,300.63,3.385,266.5,265.4,8.3,22
2024-06-27T06:04:20.3886520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,300.88,3.385,266.5,265.4,8.2,22
2024-06-27T06:04:20.6385562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,299.33,3.385,266.5,265.4,8.2,21
2024-06-27T06:04:20.8885405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,298.97,3.392,266.8,265.4,8.3,21
2024-06-27T06:04:21.1384436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,300.51,3.392,266.8,265.4,8.3,22
2024-06-27T06:04:21.3883854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,300.27,3.392,266.8,265.4,8.4,22
2024-06-27T06:04:21.6383623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,302.23,3.406,266.6,265.4,8.3,23
2024-06-27T06:04:21.8881928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,302.23,3.406,266.6,265.4,8.3,23
2024-06-27T06:04:22.1381792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.49,3.406,266.6,265.4,8.4,24
2024-06-27T06:04:22.3881884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,305.25,3.406,266.6,265.4,8.3,25
2024-06-27T06:04:22.6381950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,306.3,3.409,266.1,265.3,8.5,26
2024-06-27T06:04:22.8880883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.83,3.409,266.1,265.3,8.5,25
2024-06-27T06:04:23.1380381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,302.86,3.409,266.1,265.3,8.7,24
2024-06-27T06:04:23.3879410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.58,3.409,266.1,265.3,8.6,25
2024-06-27T06:04:23.6380102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,304.18,3.407,266.2,265.4,8.8,25
2024-06-27T06:04:23.8878529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,304.42,3.407,266.2,265.4,8.7,25
2024-06-27T06:04:24.1378191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.92,3.407,266.2,265.4,8.5,25
2024-06-27T06:04:24.3877763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,303.69,3.407,266.2,265.4,8.4,24
2024-06-27T06:04:24.6377077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,303.69,3.407,266.2,265.4,8.4,24
2024-06-27T06:04:24.8876561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.47,3.411,266.7,265.4,8.6,23
2024-06-27T06:04:25.1376946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.9,3.411,266.7,265.4,8.4,21
2024-06-27T06:04:25.3875511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,302.21,3.411,266.7,265.4,8.3,23
2024-06-27T06:04:25.6374624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.11,3.421,267,265.3,8.2,21
2024-06-27T06:04:25.8874927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,296.19,3.421,267,265.3,8.1,19
2024-06-27T06:04:26.1373668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,292.95,3.421,267,265.3,8.1,17
2024-06-27T06:04:26.3873557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,291.11,3.421,267,265.3,8.2,16
2024-06-27T06:04:26.6373298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.91,3.419,267,265.3,8.3,16
2024-06-27T06:04:26.8872221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.33,3.419,267,265.3,8.4,17
2024-06-27T06:04:27.1372269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.9,3.419,267,265.3,8.9,16
2024-06-27T06:04:27.3871286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.75,3.419,267,265.3,9,16
2024-06-27T06:04:27.6371040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,290.13,3.409,266.5,265.3,8.9,16
2024-06-27T06:04:27.8870771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.02,3.409,266.5,265.3,8.7,17
2024-06-27T06:04:28.1370661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.52,3.409,266.5,265.3,9,17
2024-06-27T06:04:28.3869868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,291.68,3.409,266.5,265.3,8.9,17
2024-06-27T06:04:28.6369241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,293.39,3.409,266.5,265.3,8.8,18
2024-06-27T06:04:28.8867792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.58,3.413,265.3,265.3,8.8,19
2024-06-27T06:04:29.1367789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,297.3,3.413,265.3,265.3,8.7,20
2024-06-27T06:04:29.3866763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,298.81,3.413,265.3,265.3,8.7,21
2024-06-27T06:04:29.6365714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.36,3.423,264.6,265.4,8.7,21
2024-06-27T06:04:29.8867001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.85,3.423,264.6,265.4,8.7,22
2024-06-27T06:04:30.1366299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,302.1,3.423,264.6,265.4,8.8,23
2024-06-27T06:04:30.4179134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,303.7,3.423,264.6,265.5,8.8,24
2024-06-27T06:04:30.6364748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,306.29,3.416,264.6,265.5,8.9,26
2024-06-27T06:04:30.8864149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.71,3.416,264.6,265.5,8.9,27
2024-06-27T06:04:31.1363659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,309.36,3.416,264.6,265.5,8.8,28
2024-06-27T06:04:31.3863879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,308.21,3.416,264.6,265.5,8.7,27
2024-06-27T06:04:31.6362653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,306.97,3.404,265.2,265.5,8.5,26
2024-06-27T06:04:31.8862533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,307.88,3.404,265.2,265.5,8.7,27
2024-06-27T06:04:32.1362118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,307.63,3.404,265.2,265.5,8.8,27
2024-06-27T06:04:32.3862101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.2,3.404,265.2,265.5,8.8,26
2024-06-27T06:04:32.6361100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,304.75,3.406,266.1,265.6,8.7,25
2024-06-27T06:04:32.8860460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.29,3.406,266.1,265.6,8.9,25
2024-06-27T06:04:33.1359966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.06,3.406,266.1,265.6,8.8,24
2024-06-27T06:04:33.4172542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,306.46,3.406,266.1,265.6,8.6,26
2024-06-27T06:04:33.6358904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,304.75,3.406,266.1,265.6,8.7,25
2024-06-27T06:04:33.8858300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,303.67,3.4,266.9,265.6,9,25
2024-06-27T06:04:34.1357948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.64,3.4,266.9,265.6,8.8,24
2024-06-27T06:04:34.3857946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,300.36,3.4,266.9,265.6,9.2,23
2024-06-27T06:04:34.6356882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,301.98,3.383,267.2,265.6,9,24
2024-06-27T06:04:34.8856787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.78,3.383,267.2,265.6,9.1,24
2024-06-27T06:04:35.1355944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,301.98,3.383,267.2,265.6,9,24
2024-06-27T06:04:35.3855124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,303.65,3.383,267.2,265.6,8.9,25
2024-06-27T06:04:35.6354802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,303.83,3.39,266.9,265.6,8.9,25
2024-06-27T06:04:35.8854429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.75,3.39,266.9,265.6,8.7,26
2024-06-27T06:04:36.1353470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,304.05,3.39,266.9,265.6,8.8,25
2024-06-27T06:04:36.3853461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.77,3.39,266.9,265.6,8.5,25
2024-06-27T06:04:36.6353210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.75,3.39,266.9,265.6,8.7,26
2024-06-27T06:04:36.8852502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,310.42,3.426,266.6,265.6,8.7,29
2024-06-27T06:04:37.1351831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,303.95,3.426,266.6,265.6,9,25
2024-06-27T06:04:37.3851529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.46,3.426,266.6,265.6,8.8,23
2024-06-27T06:04:37.6350847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.89,3.42,266.1,265.6,8.7,23
2024-06-27T06:04:37.8850347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,300.4,3.42,266.1,265.6,8.7,22
2024-06-27T06:04:38.1350006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,302.13,3.42,266.1,265.6,8.6,23
2024-06-27T06:04:38.3848335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.61,3.42,266.1,265.6,8.6,24
2024-06-27T06:04:38.6349230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,302.76,3.379,265.6,265.5,8.9,24
2024-06-27T06:04:38.8848531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,300.13,3.379,265.6,265.5,9.5,23
2024-06-27T06:04:39.1347761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,304.43,3.379,265.6,265.5,8.8,25
2024-06-27T06:04:39.3847176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,304.2,3.379,265.6,265.5,8.9,25
2024-06-27T06:04:39.6347505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,305.73,3.379,265.6,265.4,8.8,26
2024-06-27T06:04:39.8845957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.03,3.367,265.5,265.4,8.9,25
2024-06-27T06:04:40.1346714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,309.69,3.367,265.5,265.4,8.9,29
2024-06-27T06:04:40.3845296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,305.24,3.367,265.5,265.4,9,26
2024-06-27T06:04:40.6344755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,307.52,3.404,265.8,265.6,8.8,27
2024-06-27T06:04:40.8844160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.03,3.404,265.8,265.6,8.6,27
2024-06-27T06:04:41.1344142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,305.13,3.404,265.8,265.6,8.6,25
2024-06-27T06:04:41.3880386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,308.03,3.404,265.8,265.6,8.6,27
2024-06-27T06:04:41.6342608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.6,3.404,265.8,265.7,8.6,28
2024-06-27T06:04:41.8841522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,311.48,3.447,266.1,265.7,8.5,29
2024-06-27T06:04:42.1341678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.89,3.447,266.1,265.7,8.5,30
2024-06-27T06:04:42.3840831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,313.19,3.447,266.1,265.7,8.4,30
2024-06-27T06:04:42.6340978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,310.25,3.447,266.3,265.7,8.4,28
2024-06-27T06:04:42.8839929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,307.69,3.447,266.3,265.7,7.8,25
2024-06-27T06:04:43.1338659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,308.22,3.447,266.3,265.7,8.1,26
2024-06-27T06:04:43.3839415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,307.61,3.447,266.3,265.7,8.3,26
2024-06-27T06:04:43.6338431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,307.53,3.407,266.5,265.7,8.2,26
2024-06-27T06:04:43.8837689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,304.82,3.407,266.5,265.7,8.1,24
2024-06-27T06:04:44.1337381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.96,3.407,266.5,265.7,8.4,26
2024-06-27T06:04:44.3836910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,302.75,3.407,266.5,265.7,8.3,23
2024-06-27T06:04:44.6335939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,298.98,3.407,266.5,265.7,8.6,21
2024-06-27T06:04:44.8836433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.68,3.362,266.6,265.7,8.6,21
2024-06-27T06:04:45.1335106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.44,3.362,266.6,265.7,8.7,19
2024-06-27T06:04:45.3832946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,293.56,3.362,266.6,265.7,8.9,18
2024-06-27T06:04:45.6335093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,299.28,3.361,266.3,265.7,8.4,21
2024-06-27T06:04:45.8834267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302.3,3.361,266.3,265.7,8.4,23
2024-06-27T06:04:46.1334139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,299.52,3.361,266.3,265.7,8.3,21
2024-06-27T06:04:46.3832947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,298.21,3.361,266.3,265.7,8.2,20
2024-06-27T06:04:46.6331731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,300.12,3.361,266.3,265.6,8,21
2024-06-27T06:04:46.8832179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,297.11,3.395,266,265.6,8.1,19
2024-06-27T06:04:47.1331369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,299.98,3.395,266,265.6,8.2,21
2024-06-27T06:04:47.3829480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,299.98,3.395,266,265.6,8.2,21
2024-06-27T06:04:47.6330726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,300.58,3.423,266,265.7,8.1,21
2024-06-27T06:04:47.8828617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,300.58,3.423,266,265.7,8.1,21
2024-06-27T06:04:48.1329079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.33,3.423,266,265.7,8.4,22
2024-06-27T06:04:48.3829278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,298.75,3.423,266,265.7,8.2,20
2024-06-27T06:04:48.6328772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,295.44,3.416,265.7,265.8,8.4,18
2024-06-27T06:04:48.8828413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.66,3.416,265.7,265.8,8.3,18
2024-06-27T06:04:49.1371432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,298.78,3.416,265.7,265.8,8.3,20
2024-06-27T06:04:49.3827183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.31,3.416,265.7,265.8,8.5,20
2024-06-27T06:04:49.6326726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,300.48,3.416,265.7,265.9,8.3,21
2024-06-27T06:04:49.8826180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,298.35,3.396,265.7,265.9,8.5,20
2024-06-27T06:04:50.1325975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,297.04,3.396,265.7,265.9,8.4,19
2024-06-27T06:04:50.3825126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.27,3.396,265.7,265.9,8.3,19
2024-06-27T06:04:50.6324945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.59,3.396,266,265.8,8.4,17
2024-06-27T06:04:50.8824175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.24,3.396,266,265.8,8.1,17
2024-06-27T06:04:51.1323262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,294.72,3.396,266,265.8,7.9,17
2024-06-27T06:04:51.3822912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,291.44,3.396,266,265.8,7.9,15
2024-06-27T06:04:51.6323054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.5,3.4,266,265.6,8.2,15
2024-06-27T06:04:51.8822329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,299.28,3.4,266,265.6,8.5,21
2024-06-27T06:04:52.1320911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,302.55,3.4,266,265.6,8.4,23
2024-06-27T06:04:52.3821213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.79,3.4,266,265.6,8.5,22
2024-06-27T06:04:52.6320434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,299.05,3.4,266,265.6,8.6,21
2024-06-27T06:04:52.8820517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.62,3.4,266,265.6,8.8,21
2024-06-27T06:04:53.1319589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,301.04,3.4,266,265.6,8.4,22
2024-06-27T06:04:53.3819461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,302.55,3.4,266,265.6,8.4,23
2024-06-27T06:04:53.6318817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.8,3.402,266.3,265.7,8.5,22
2024-06-27T06:04:53.8817742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,297.98,3.402,266.3,265.7,8.4,20
2024-06-27T06:04:54.1318041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,303.65,3.402,266.3,265.7,8,23
2024-06-27T06:04:54.3817044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,305.49,3.402,266.3,265.7,7.9,24
2024-06-27T06:04:54.6316391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,302.46,3.402,266.3,265.8,8.5,23
2024-06-27T06:04:54.8816002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,295.86,3.408,266.9,265.8,8.6,19
2024-06-27T06:04:55.1315227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,295.14,3.408,266.9,265.8,8.2,18
2024-06-27T06:04:55.3814583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,300.68,3.408,266.9,265.8,7.9,21
2024-06-27T06:04:55.6314716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,295.9,3.404,267.2,265.8,7.8,18
2024-06-27T06:04:55.8814499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,292.13,3.404,267.2,265.8,8,16
2024-06-27T06:04:56.1313832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,291.53,3.404,267.2,265.8,8.3,16
2024-06-27T06:04:56.3813094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,284.47,3.404,267.2,265.8,8.7,12
2024-06-27T06:04:56.6352685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,281.15,3.386,267.4,265.9,8.8,10
2024-06-27T06:04:56.8812037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,281.79,3.386,267.4,265.9,8.2,10
2024-06-27T06:04:57.1311393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,286.94,3.386,267.4,265.9,8.1,13
2024-06-27T06:04:57.3810984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,292.08,3.386,267.4,265.9,8,16
2024-06-27T06:04:57.6310283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,292.08,3.386,267.4,265.9,8,16
2024-06-27T06:04:57.8810854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,291.99,3.384,267.2,265.9,8.1,16
2024-06-27T06:04:58.1309470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,292.41,3.384,267.2,265.9,7.9,16
2024-06-27T06:04:58.3809164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,290.76,3.384,267.2,265.9,7.9,15
2024-06-27T06:04:58.6308431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,292.93,3.415,266.4,265.8,7.9,16
2024-06-27T06:04:58.8807808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,294.83,3.415,266.4,265.8,7.8,17
2024-06-27T06:04:59.1307462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,295.25,3.415,266.4,265.8,8.3,18
2024-06-27T06:04:59.3806951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,293.26,3.415,266.4,265.8,8.5,17
2024-06-27T06:04:59.6307211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,293.46,3.424,265.5,265.7,8.6,17
2024-06-27T06:04:59.8805871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,292.23,3.424,265.5,265.7,9.3,17
2024-06-27T06:05:00.1305596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,297.64,3.424,265.5,265.7,9.6,21
2024-06-27T06:05:00.3805115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,297.81,3.424,265.5,265.7,9.5,21
2024-06-27T06:05:00.6304410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,298.43,3.424,265.5,265.7,10,22
2024-06-27T06:05:00.8804008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,298.7,3.396,264.9,265.7,9.9,22
2024-06-27T06:05:01.1303230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,294.58,3.396,264.9,265.7,9.8,19
2024-06-27T06:05:01.3802661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,296.33,3.396,264.9,265.7,9.6,20
2024-06-27T06:05:01.6302241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,294.58,3.396,264.9,265.7,9.8,19
2024-06-27T06:05:01.8801647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,294.98,3.383,264.9,265.7,9.5,19
2024-06-27T06:05:02.1301719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,298.97,3.383,264.9,265.7,9.7,22
2024-06-27T06:05:02.3801137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,299.31,3.383,264.9,265.7,9.5,22
2024-06-27T06:05:02.6300837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,300.89,3.409,265.4,265.6,9.3,23
2024-06-27T06:05:02.8799891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,298.56,3.409,265.4,265.6,9,21
2024-06-27T06:05:03.1299375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.93,3.409,265.4,265.6,8.8,23
2024-06-27T06:05:03.3799022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,300.68,3.409,265.4,265.6,8.7,22
2024-06-27T06:05:03.6299061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,296.18,3.444,266.2,265.5,8.5,19
2024-06-27T06:05:03.8797731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,295.76,3.444,266.2,265.5,8.7,19
2024-06-27T06:05:04.1297246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.09,3.444,266.2,265.5,8.8,20
2024-06-27T06:05:04.3797303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.49,3.444,266.2,265.5,9.1,18
2024-06-27T06:05:04.6296505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.24,3.444,266.2,265.6,8.8,20
2024-06-27T06:05:04.8796422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,296.74,3.434,266.7,265.6,8.9,20
2024-06-27T06:05:05.1295782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,296.19,3.434,266.7,265.6,9.2,20
2024-06-27T06:05:05.3794817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,299.15,3.434,266.7,265.6,9.2,22
2024-06-27T06:05:05.6294492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,297.22,3.393,266.8,265.8,9.5,21
2024-06-27T06:05:05.8794437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.67,3.393,266.8,265.8,9.5,22
2024-06-27T06:05:06.1293339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,299.02,3.393,266.8,265.8,9.3,22
2024-06-27T06:05:06.3793527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,301.05,3.393,266.8,265.8,9,23
2024-06-27T06:05:06.6292935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.42,3.393,266.8,265.8,9.1,20
2024-06-27T06:05:06.8792059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,299.21,3.39,266.6,265.8,8.5,21
2024-06-27T06:05:07.1291073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.33,3.39,266.6,265.8,8.9,23
2024-06-27T06:05:07.3791125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.57,3.39,266.6,265.8,8.8,21
2024-06-27T06:05:07.6290338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.02,3.434,266.7,265.9,8.5,20
2024-06-27T06:05:07.8789825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.49,3.434,266.7,265.9,8.3,20
2024-06-27T06:05:08.1289804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.49,3.434,266.7,265.9,8.3,20
2024-06-27T06:05:08.3789204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.49,3.434,266.7,265.9,8.3,20
2024-06-27T06:05:08.6288858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.65,3.434,266.7,265.8,8.4,21
2024-06-27T06:05:08.8788743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.41,3.457,266.8,265.8,8.3,20
2024-06-27T06:05:09.1287407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.41,3.457,266.8,265.8,8.3,20
2024-06-27T06:05:09.3787232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,297.94,3.457,266.8,265.8,8.5,20
2024-06-27T06:05:09.6286587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,297.81,3.413,266.6,265.8,8.5,20
2024-06-27T06:05:09.8786149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.94,3.413,266.6,265.8,8.6,17
2024-06-27T06:05:10.1286099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.7,3.413,266.6,265.8,8.5,18
2024-06-27T06:05:10.3784811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.5,3.413,266.6,265.8,8.6,18
2024-06-27T06:05:10.6284107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.5,3.413,266.6,265.8,8.6,18
2024-06-27T06:05:10.8784404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.03,3.348,266.2,265.8,8.8,18
2024-06-27T06:05:11.1282946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.74,3.348,266.2,265.8,8.7,19
2024-06-27T06:05:11.3782262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.74,3.348,266.2,265.8,8.7,19
2024-06-27T06:05:11.6282915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.08,3.335,265.7,265.7,8.8,20
2024-06-27T06:05:11.8782177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,298.78,3.335,265.7,265.7,8.7,21
2024-06-27T06:05:12.1281459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,298.37,3.335,265.7,265.7,8.9,21
2024-06-27T06:05:12.3781736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,296.35,3.335,265.7,265.7,9.2,20
2024-06-27T06:05:12.6280405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,297.63,3.335,265.7,265.7,9.3,21
2024-06-27T06:05:12.8779924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,297.76,3.378,265.5,265.7,9.4,21
2024-06-27T06:05:13.1279752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.57,3.378,265.5,265.7,9.2,22
2024-06-27T06:05:13.3780160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,299.38,3.378,265.5,265.7,9.3,22
2024-06-27T06:05:13.6280920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.98,3.431,265.5,265.7,8.9,21
2024-06-27T06:05:13.8780712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,300.68,3.431,265.5,265.7,8.8,22
2024-06-27T06:05:14.1279669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,299.41,3.431,265.5,265.7,8.7,21
2024-06-27T06:05:14.3781165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.12,3.431,265.5,265.7,8.6,20
2024-06-27T06:05:14.6281252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.35,3.431,265.5,265.7,8.5,20
2024-06-27T06:05:14.8781668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.32,3.442,265.8,265.7,8.7,21
2024-06-27T06:05:15.1282575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,300.82,3.442,265.8,265.7,8.7,22
2024-06-27T06:05:15.3781428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,300.6,3.442,265.8,265.7,8.8,22
2024-06-27T06:05:15.6282637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.62,3.411,266,265.7,8.9,21
2024-06-27T06:05:15.8782640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.62,3.411,266,265.7,8.9,21
2024-06-27T06:05:16.1283032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.81,3.411,266,265.7,8.8,23
2024-06-27T06:05:16.3783183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.59,3.411,266,265.7,8.9,23
2024-06-27T06:05:16.6283157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,302.41,3.411,266,265.7,9.2,24
2024-06-27T06:05:16.8784182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,296.13,3.381,265.9,265.7,9.4,20
2024-06-27T06:05:17.1283958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,296.65,3.381,265.9,265.7,9.1,20
2024-06-27T06:05:17.3784139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,297.59,3.381,265.9,265.7,9.4,21
2024-06-27T06:05:17.6283788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,300.71,3.39,265.9,265.7,9.3,23
2024-06-27T06:05:17.8784409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.3,3.39,265.9,265.7,9,23
2024-06-27T06:05:18.1284427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,304.2,3.39,265.9,265.7,9,25
2024-06-27T06:05:18.3784734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,301.3,3.39,265.9,265.7,9,23
2024-06-27T06:05:18.6284457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,298.09,3.436,266.1,265.8,9.3,21
2024-06-27T06:05:18.8784127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,298.09,3.436,266.1,265.8,9.3,21
2024-06-27T06:05:19.1284642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,298.09,3.436,266.1,265.8,9.3,21
2024-06-27T06:05:19.3784782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,299.01,3.436,266.1,265.8,9.6,22
2024-06-27T06:05:19.6284737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,297.62,3.451,266.5,265.8,9.5,21
2024-06-27T06:05:19.8784427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,296.49,3.451,266.5,265.8,9.3,20
2024-06-27T06:05:20.1285779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.97,3.451,266.5,265.8,9.3,21
2024-06-27T06:05:20.3785107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,296.66,3.451,266.5,265.8,9.2,20
2024-06-27T06:05:20.6285109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.31,3.451,266.5,265.7,9,17
2024-06-27T06:05:20.8784658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.27,3.417,266.7,265.7,8.8,15
2024-06-27T06:05:21.1285171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,286.54,3.417,266.7,265.7,8.5,13
2024-06-27T06:05:21.3941070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.89,3.417,266.7,265.7,8.3,10
2024-06-27T06:05:21.6284708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,282.08,3.393,266.7,265.7,8.1,10
2024-06-27T06:05:21.8785315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,280.27,3.393,266.7,265.7,8.2,9
2024-06-27T06:05:22.1285018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,279.95,3.393,266.7,265.7,8.5,9
2024-06-27T06:05:22.3785669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,278.59,3.393,266.7,265.7,8.2,8
2024-06-27T06:05:22.6285494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,286,3.401,266.4,265.8,8,12
2024-06-27T06:05:22.8785193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,284.16,3.401,266.4,265.8,8.1,11
2024-06-27T06:05:23.1284479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,286.18,3.401,266.4,265.8,7.9,12
2024-06-27T06:05:23.3785410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,286.18,3.401,266.4,265.8,7.9,12
2024-06-27T06:05:23.6285084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,287.73,3.408,265.8,265.8,8.2,13
2024-06-27T06:05:23.8784913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.82,3.408,265.8,265.8,8.5,14
2024-06-27T06:05:24.1284645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.82,3.408,265.8,265.8,8.5,14
2024-06-27T06:05:24.3785101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,289.18,3.408,265.8,265.8,8.3,14
2024-06-27T06:05:24.6284359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,290.6,3.408,265.8,265.8,8.4,15
2024-06-27T06:05:24.8784742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,288.85,3.4,265.7,265.8,8.5,14
2024-06-27T06:05:25.1285458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,288.85,3.4,265.7,265.8,8.5,14
2024-06-27T06:05:25.3784069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,287.25,3.4,265.7,265.8,8.5,13
2024-06-27T06:05:25.6284248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.86,3.392,265.9,265.8,8.4,14
2024-06-27T06:05:25.8784116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.86,3.392,265.9,265.8,8.4,14
2024-06-27T06:05:26.1284055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.11,3.392,265.9,265.8,8.6,15
2024-06-27T06:05:26.3784097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,290.28,3.392,265.9,265.8,8.5,15
2024-06-27T06:05:26.6283167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.3,3.392,265.9,265.7,8.4,15
2024-06-27T06:05:26.8783380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,291.71,3.394,265.9,265.7,8.5,16
2024-06-27T06:05:27.1283549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,291.71,3.394,265.9,265.7,8.5,16
2024-06-27T06:05:27.3783391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,291.71,3.394,265.9,265.7,8.5,16
2024-06-27T06:05:27.6283432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.96,3.391,265.5,265.6,8.4,16
2024-06-27T06:05:27.8782491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.96,3.391,265.5,265.6,8.4,16
2024-06-27T06:05:28.1282823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.16,3.391,265.5,265.6,8.3,16
2024-06-27T06:05:28.3783138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.16,3.391,265.5,265.6,8.3,16
2024-06-27T06:05:28.6282593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.99,3.378,265.1,265.7,8.6,18
2024-06-27T06:05:28.8781652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.99,3.378,265.1,265.7,8.6,18
2024-06-27T06:05:29.1282230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,294.41,3.378,265.1,265.7,8.9,18
2024-06-27T06:05:29.3782393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,297.6,3.378,265.1,265.7,8.8,20
2024-06-27T06:05:29.6281997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.96,3.378,265.1,265.8,8.7,20
2024-06-27T06:05:29.8781465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.15,3.382,265.2,265.8,8.6,20
2024-06-27T06:05:30.1281381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.22,3.382,265.2,265.8,8.8,21
2024-06-27T06:05:30.3781162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.22,3.382,265.2,265.8,8.8,21
2024-06-27T06:05:30.6280723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.52,3.382,265.2,265.8,8.9,20
2024-06-27T06:05:30.8779970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,298.06,3.423,265.4,265.8,8.7,20
2024-06-27T06:05:31.1280875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297.44,3.423,265.4,265.8,8.3,19
2024-06-27T06:05:31.3806524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.97,3.423,265.4,265.8,8.5,19
2024-06-27T06:05:31.6306728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.35,3.423,265.4,265.7,8.5,20
2024-06-27T06:05:31.8806576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.27,3.456,265.9,265.7,8.5,20
2024-06-27T06:05:32.1306421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.27,3.456,265.9,265.7,8.5,20
2024-06-27T06:05:32.3805936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,294.75,3.456,265.9,265.7,8.7,18
2024-06-27T06:05:32.6306138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,294.74,3.438,266.4,265.8,8.6,18
2024-06-27T06:05:32.8805699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,295.38,3.438,266.4,265.8,8.3,18
2024-06-27T06:05:33.1304998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,295.16,3.438,266.4,265.8,8.4,18
2024-06-27T06:05:33.3805393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,293.37,3.438,266.4,265.8,8.5,17
2024-06-27T06:05:33.6303661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,293.89,3.438,266.4,266,8.4,17
2024-06-27T06:05:33.8804591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,290.12,3.403,266.8,266,8.5,15
2024-06-27T06:05:34.1304181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,291.71,3.403,266.8,266,8.5,16
2024-06-27T06:05:34.3803893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.86,3.403,266.8,266,8.3,14
2024-06-27T06:05:34.6303053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.4,3.395,267,266.1,8.2,13
2024-06-27T06:05:34.8803057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,287.93,3.395,267,266.1,7.9,13
2024-06-27T06:05:35.1302856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,287.93,3.395,267,266.1,7.9,13
2024-06-27T06:05:35.3802571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,289.22,3.395,267,266.1,8.1,14
2024-06-27T06:05:35.6302440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,285.6,3.399,267,266,8.2,12
2024-06-27T06:05:35.8801828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,285.02,3.399,267,266,8.6,12
2024-06-27T06:05:36.1302569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,283.93,3.399,267,266,8.2,11
2024-06-27T06:05:36.3801777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,278.81,3.399,267,266,8.3,8
2024-06-27T06:05:36.6301440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,281.52,3.399,267,265.9,8.7,10
2024-06-27T06:05:36.8801059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,281.58,3.392,266.7,265.9,8.8,10
2024-06-27T06:05:37.1300862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,281.58,3.392,266.7,265.9,8.8,10
2024-06-27T06:05:37.3800171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.46,3.392,266.7,265.9,8.7,8
2024-06-27T06:05:37.6300288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,282.53,3.396,266,266,8.5,10
2024-06-27T06:05:37.8799817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,282.92,3.396,266,266,8.2,10
2024-06-27T06:05:38.1299082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,283.22,3.396,266,266,8,10
2024-06-27T06:05:38.3799023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,287.88,3.396,266,266,8.2,13
2024-06-27T06:05:38.6299404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,289.51,3.396,266,266,8.2,14
2024-06-27T06:05:38.8798774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,290.37,3.429,265.2,266,8.1,14
2024-06-27T06:05:39.1297916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,291.79,3.429,265.2,266,8.2,15
2024-06-27T06:05:39.3797388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.96,3.429,265.2,266,8.4,16
2024-06-27T06:05:39.6297242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.6,3.429,265.2,265.9,8.5,16
2024-06-27T06:05:39.8797389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,293.03,3.446,264.6,265.9,8.5,16
2024-06-27T06:05:40.1296705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,293.03,3.446,264.6,265.9,8.5,16
2024-06-27T06:05:40.3796883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.81,3.446,264.6,265.9,8.4,17
2024-06-27T06:05:40.6296029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.37,3.405,264.6,265.9,8.5,17
2024-06-27T06:05:40.8796413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,294.17,3.405,264.6,265.9,8.6,17
2024-06-27T06:05:41.1295474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,295.7,3.405,264.6,265.9,8.6,18
2024-06-27T06:05:41.3794634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,293.58,3.405,264.6,265.9,8.9,17
2024-06-27T06:05:41.6294754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,296.95,3.405,264.6,266,8.8,19
2024-06-27T06:05:41.8793948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,296.19,3.375,265.4,266,8.9,19
2024-06-27T06:05:42.1294145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,290.63,3.375,265.4,266,8.6,15
2024-06-27T06:05:42.3793959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,290.63,3.375,265.4,266,8.6,15
2024-06-27T06:05:42.6293262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,291.54,3.397,266.4,266.1,8.8,16
2024-06-27T06:05:42.8792336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.06,3.397,266.4,266.1,9.1,16
2024-06-27T06:05:43.1292527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.13,3.397,266.4,266.1,9,14
2024-06-27T06:05:43.3791998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,289.26,3.397,266.4,266.1,9.3,15
2024-06-27T06:05:43.6291693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,290.62,3.397,266.4,266,9.3,16
2024-06-27T06:05:43.8791506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287.16,3.416,267.1,266,9.4,14
2024-06-27T06:05:44.1290974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.74,3.416,267.1,266,9.3,13
2024-06-27T06:05:44.3791056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.53,3.416,267.1,266,9.5,13
2024-06-27T06:05:44.6290065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,284.13,3.408,267.1,265.9,9.2,12
2024-06-27T06:05:44.8789775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.57,3.408,267.1,265.9,9.3,13
2024-06-27T06:05:45.1289820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.22,3.408,267.1,265.9,9.2,14
2024-06-27T06:05:45.3789527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.43,3.408,267.1,265.9,9.1,16
2024-06-27T06:05:45.6288619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,286,3.408,266.8,266,9.2,13
2024-06-27T06:05:45.8788411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,286,3.408,266.8,266,9.2,13
2024-06-27T06:05:46.1288180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,284.24,3.408,266.8,266,9.4,12
2024-06-27T06:05:46.3787065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.12,3.408,266.8,266,9.1,13
2024-06-27T06:05:46.6286405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,286.27,3.408,266.8,266.1,9.1,13
2024-06-27T06:05:46.8787154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,288.36,3.427,266.2,266.1,9,14
2024-06-27T06:05:47.1286644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,292.14,3.427,266.2,266.1,8.6,16
2024-06-27T06:05:47.3785775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,290.39,3.427,266.2,266.1,8.7,15
2024-06-27T06:05:47.6285585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,288.97,3.437,266,266.2,8.8,14
2024-06-27T06:05:47.8785388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.81,3.437,266,266.2,8.9,14
2024-06-27T06:05:48.1284687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,287.39,3.437,266,266.2,8.8,13
2024-06-27T06:05:48.3784277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,285.67,3.437,266,266.2,8.9,12
2024-06-27T06:05:48.6283798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.65,3.437,266,266.1,8.9,14
2024-06-27T06:05:48.8783563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.91,3.415,266.1,266.1,9,15
2024-06-27T06:05:49.1283444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.91,3.415,266.1,266.1,9,15
2024-06-27T06:05:49.3782343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.23,3.415,266.1,266.1,9.1,14
2024-06-27T06:05:49.6282885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.76,3.415,266.1,266.1,9.1,15
2024-06-27T06:05:49.8781323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,286.64,3.382,266.2,266.1,9,13
2024-06-27T06:05:50.1281468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,286.77,3.382,266.2,266.1,8.9,13
2024-06-27T06:05:50.3781087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,286.77,3.382,266.2,266.1,8.9,13
2024-06-27T06:05:50.6280894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,286.71,3.362,265.9,266,8.9,13
2024-06-27T06:05:50.8780019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,288.12,3.362,265.9,266,9,14
2024-06-27T06:05:51.1279768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,286.45,3.362,265.9,266,9.1,13
2024-06-27T06:05:51.3779643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,289.37,3.362,265.9,266,9.2,15
2024-06-27T06:05:51.6278986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,289.43,3.363,265.5,265.9,9.2,15
2024-06-27T06:05:51.8778570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,288.19,3.363,265.5,265.9,9,14
2024-06-27T06:05:52.1278553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,289.43,3.363,265.5,265.9,9.2,15
2024-06-27T06:05:52.3777429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,286.52,3.363,265.5,265.9,9.1,13
2024-06-27T06:05:52.6277667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,288.2,3.363,265.5,266,9.1,14
2024-06-27T06:05:52.8776978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,289.93,3.391,265.6,266,9,15
2024-06-27T06:05:53.1276305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,288.39,3.391,265.6,266,9,14
2024-06-27T06:05:53.3776466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,290.09,3.391,265.6,266,8.9,15
2024-06-27T06:05:53.6275846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.57,3.429,266.1,266.1,8.9,14
2024-06-27T06:05:53.8775331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.63,3.429,266.1,266.1,8.6,15
2024-06-27T06:05:54.1275096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,289.04,3.429,266.1,266.1,8.6,14
2024-06-27T06:05:54.3773913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,287.6,3.429,266.1,266.1,8.5,13
2024-06-27T06:05:54.6273319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,287.77,3.429,266.1,266.1,8.4,13
2024-06-27T06:05:54.8773610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,287.53,3.447,266.6,266.1,8.4,13
2024-06-27T06:05:55.1272825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,285.89,3.447,266.6,266.1,8.4,12
2024-06-27T06:05:55.3771883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,285.89,3.447,266.6,266.1,8.4,12
2024-06-27T06:05:55.6271762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.55,3.437,266.8,266.1,8.6,9
2024-06-27T06:05:55.8771719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.77,3.437,266.8,266.1,8.4,9
2024-06-27T06:05:56.1270653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.77,3.437,266.8,266.1,8.4,9
2024-06-27T06:05:56.3770452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,280.66,3.437,266.8,266.1,8.5,9
2024-06-27T06:05:56.6270505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,280.66,3.437,266.8,266.1,8.5,9
2024-06-27T06:05:56.8770172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.24,3.416,266.8,266.1,8.5,10
2024-06-27T06:05:57.1268751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.24,3.416,266.8,266.1,8.5,10
2024-06-27T06:05:57.3768430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.13,3.416,266.8,266.1,8.6,10
2024-06-27T06:05:57.6268265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,283.75,3.416,266.8,266.1,8.6,11
2024-06-27T06:05:57.8767766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,284.06,3.398,266.2,266.1,8.6,11
2024-06-27T06:05:58.1267461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,284.19,3.398,266.2,266.1,8.5,11
2024-06-27T06:05:58.3767558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,284.48,3.398,266.2,266.1,8.3,11
2024-06-27T06:05:58.6266561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,288.13,3.385,265.5,266.1,8.3,13
2024-06-27T06:05:58.8766986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,289.93,3.385,265.5,266.1,8.2,14
2024-06-27T06:05:59.1265711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,286.34,3.385,265.5,266.1,8.4,12
2024-06-27T06:05:59.3765010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.51,3.385,265.5,266.1,8.3,12
2024-06-27T06:05:59.6265329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,288.22,3.405,265.2,266.1,8.4,13
2024-06-27T06:05:59.8764448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,291.62,3.405,265.2,266.1,8.3,15
2024-06-27T06:06:00.1264588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,291.82,3.405,265.2,266.1,8.2,15
2024-06-27T06:06:00.3763383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293,3.405,265.2,266.1,8.4,16
2024-06-27T06:06:00.6263783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.37,3.405,265.2,266.2,8.3,16
2024-06-27T06:06:00.8762256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,289.79,3.43,265.4,266.2,8.5,14
2024-06-27T06:06:01.1261829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.53,3.43,265.4,266.2,8.5,17
2024-06-27T06:06:01.3761530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.76,3.43,265.4,266.2,8.6,16
2024-06-27T06:06:01.6261065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.05,3.435,266,266.2,8.5,15
2024-06-27T06:06:01.8760807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.05,3.435,266,266.2,8.5,15
2024-06-27T06:06:02.1260386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,289.64,3.435,266,266.2,8.4,14
2024-06-27T06:06:02.3759634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,288.02,3.435,266,266.2,8.4,13
2024-06-27T06:06:02.6259295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,286.39,3.435,266,266.2,8.4,12
2024-06-27T06:06:02.8758236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,283.81,3.424,267,266.2,8.6,11
2024-06-27T06:06:03.1258372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,282.19,3.424,267,266.2,8.6,10
2024-06-27T06:06:03.3757524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.77,3.424,267,266.2,8.4,9
2024-06-27T06:06:03.6257347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,278.57,3.407,268,266.2,8.2,8
2024-06-27T06:06:03.8757119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,276.8,3.407,268,266.2,8.3,7
2024-06-27T06:06:04.1256561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.4,3.407,268,266.2,8.4,8
2024-06-27T06:06:04.3756207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,280.06,3.407,268,266.2,8.4,9
2024-06-27T06:06:04.6255662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,280.23,3.407,268,266.3,8.4,9
2024-06-27T06:06:04.8754989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,278.74,3.397,268.1,266.3,8.1,8
2024-06-27T06:06:05.1254824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,279.04,3.397,268.1,266.3,7.8,8
2024-06-27T06:06:05.3754285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,277.12,3.397,268.1,266.3,8,7
2024-06-27T06:06:05.6253529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,275.26,3.397,268.1,266.3,8.2,6
2024-06-27T06:06:05.8753319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,277.5,3.408,267.6,266.3,8,7
2024-06-27T06:06:06.1252659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,277.5,3.408,267.6,266.3,8,7
2024-06-27T06:06:06.3752265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.63,3.408,267.6,266.3,8.2,6
2024-06-27T06:06:06.6252412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,276.1,3.414,266.7,266.2,8.2,6
2024-06-27T06:06:06.8907470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,276.18,3.414,266.7,266.2,8.1,6
2024-06-27T06:06:07.1250900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.33,3.414,266.7,266.2,8.3,5
2024-06-27T06:06:07.3906455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,274.15,3.414,266.7,266.2,8.6,5
2024-06-27T06:06:07.6406279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,275.94,3.414,266.7,266.2,8.4,6
2024-06-27T06:06:07.8905892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,276.29,3.408,265.8,266.2,8.7,6
2024-06-27T06:06:08.1320884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.97,3.408,265.8,266.2,8.3,8
2024-06-27T06:06:08.3748746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.97,3.408,265.8,266.2,8.3,8
2024-06-27T06:06:08.6247840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,283.7,3.423,265.3,266.4,8.5,10
2024-06-27T06:06:08.8747884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.03,3.423,265.3,266.4,8.7,11
2024-06-27T06:06:09.1247127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,287.28,3.423,265.3,266.4,8.3,12
2024-06-27T06:06:09.3746361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,287.28,3.423,265.3,266.4,8.3,12
2024-06-27T06:06:09.6246290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,289.44,3.461,265.3,266.5,8.2,13
2024-06-27T06:06:09.8745596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.64,3.461,265.3,266.5,8.1,13
2024-06-27T06:06:10.1245550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,291.29,3.461,265.3,266.5,8.1,14
2024-06-27T06:06:10.3900726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.19,3.461,265.3,266.5,8,12
2024-06-27T06:06:10.6244223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.19,3.461,265.3,266.5,8,12
2024-06-27T06:06:10.8744103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,284.53,3.473,266,266.5,7.9,10
2024-06-27T06:06:11.1243628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,282.35,3.473,266,266.5,8.2,9
2024-06-27T06:06:11.3742682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,283.88,3.473,266,266.5,8.3,10
2024-06-27T06:06:11.6243104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,283.59,3.473,266,266.5,8.5,10
2024-06-27T06:06:11.8741219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,281.94,3.473,266,266.5,8.5,9
2024-06-27T06:06:12.1398044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,279.57,3.45,267,266.5,8.5,8
2024-06-27T06:06:12.3897191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,277.9,3.45,267,266.5,8.5,7
2024-06-27T06:06:12.6396814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,276.19,3.45,267,266.6,8.8,6
2024-06-27T06:06:12.8739988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.26,3.418,267.7,266.6,8.9,7
2024-06-27T06:06:13.1395796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.26,3.418,267.7,266.6,8.9,7
2024-06-27T06:06:13.3895400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,279.2,3.418,267.7,266.6,8.5,8
2024-06-27T06:06:13.6395610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,279.11,3.418,267.7,266.6,8.6,8
2024-06-27T06:06:13.8894637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.27,3.412,268.1,266.6,8.5,7
2024-06-27T06:06:14.1393481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.27,3.412,268.1,266.6,8.5,7
2024-06-27T06:06:14.3893081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,279.01,3.412,268.1,266.6,8.4,8
2024-06-27T06:06:14.6236312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,282.85,3.44,268,266.6,8.1,10
2024-06-27T06:06:14.8890879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,281.52,3.44,268,266.6,7.8,9
2024-06-27T06:06:15.1391857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.98,3.44,268,266.6,8,10
2024-06-27T06:06:15.3890706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,282.85,3.44,268,266.6,8.1,10
2024-06-27T06:06:15.6390532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,278.09,3.44,268,266.6,7.7,7
2024-06-27T06:06:15.8890755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,279.82,3.468,267.7,266.6,8,8
2024-06-27T06:06:16.1390280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,281.83,3.468,267.7,266.6,7.8,9
2024-06-27T06:06:16.3889370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,281.69,3.468,267.7,266.6,7.9,9
2024-06-27T06:06:16.6388974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,278.03,3.457,267.6,266.6,8.1,7
2024-06-27T06:06:16.8888443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,274.45,3.457,267.6,266.6,8.3,5
2024-06-27T06:06:17.1388311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.15,3.457,267.6,266.6,8.3,6
2024-06-27T06:06:17.3886704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.08,3.457,267.6,266.6,8.4,6
2024-06-27T06:06:17.6386929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.59,3.411,267.6,266.6,8.5,7
2024-06-27T06:06:17.8886642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,274.22,3.411,267.6,266.6,8.6,5
2024-06-27T06:06:18.1384834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,275.87,3.411,267.6,266.6,8.6,6
2024-06-27T06:06:18.3885645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,277.59,3.411,267.6,266.6,8.5,7
2024-06-27T06:06:18.6385319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,275.87,3.411,267.6,266.6,8.6,6
2024-06-27T06:06:18.8884519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,275.9,3.388,267.5,266.6,8.6,6
2024-06-27T06:06:19.1384395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,272.65,3.388,267.5,266.6,8.5,4
2024-06-27T06:06:19.3883580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,272.69,3.388,267.5,266.6,8.4,4
2024-06-27T06:06:19.6383285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,276.44,3.423,267.1,266.6,8.3,6
2024-06-27T06:06:19.8882990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,281.6,3.423,267.1,266.6,8.2,9
2024-06-27T06:06:20.1395445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,280.02,3.423,267.1,266.6,8.1,8
2024-06-27T06:06:20.3881765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,278.22,3.423,267.1,266.6,8.2,7
2024-06-27T06:06:20.6381209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,282.31,3.423,267.1,266.7,7.8,9
2024-06-27T06:06:20.8724379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,282.47,3.47,266.9,266.7,7.9,9
2024-06-27T06:06:21.1380089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,280.47,3.47,266.9,266.7,8.1,8
2024-06-27T06:06:21.3879408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,280.23,3.47,266.9,266.7,8.3,8
2024-06-27T06:06:21.6379609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,280.52,3.47,266.9,266.8,8.2,8
2024-06-27T06:06:21.8879340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,283.69,3.467,266.8,266.8,8.4,10
2024-06-27T06:06:22.1378073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,285.34,3.467,266.8,266.8,8.4,11
2024-06-27T06:06:22.3877651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,283.3,3.467,266.8,266.8,8.7,10
2024-06-27T06:06:22.6377336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,281.33,3.431,267.1,266.7,8.6,9
2024-06-27T06:06:22.8877060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,279.79,3.431,267.1,266.7,8.5,8
2024-06-27T06:06:23.1376233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,279.99,3.431,267.1,266.7,8.3,8
2024-06-27T06:06:23.3876222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,280.22,3.431,267.1,266.7,8.1,8
2024-06-27T06:06:23.6374770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,281.86,3.419,267.5,266.7,7.9,9
2024-06-27T06:06:23.8874942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,283.59,3.419,267.5,266.7,7.9,10
2024-06-27T06:06:24.1374345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,283.74,3.419,267.5,266.7,7.8,10
2024-06-27T06:06:24.3874215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,280.01,3.419,267.5,266.7,8,8
2024-06-27T06:06:24.6373411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,278.67,3.419,267.5,266.8,7.8,7
2024-06-27T06:06:24.8872970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,278.31,3.439,268.3,266.8,7.6,7
2024-06-27T06:06:25.1372248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,278.31,3.439,268.3,266.8,7.6,7
2024-06-27T06:06:25.3872034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,276.69,3.439,268.3,266.8,7.4,6
2024-06-27T06:06:25.6371255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,278.35,3.439,268.3,266.7,7.4,7
2024-06-27T06:06:25.8870744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,275.95,3.46,268.8,266.7,7.6,6
2024-06-27T06:06:26.1370283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,276.11,3.46,268.8,266.7,7.4,6
2024-06-27T06:06:26.3870152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,275.95,3.46,268.8,266.7,7.6,6
2024-06-27T06:06:26.6368935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,275.65,3.454,268.7,266.5,7.6,6
2024-06-27T06:06:26.8868740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,275.65,3.454,268.7,266.5,7.6,6
2024-06-27T06:06:27.1368629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,273.95,3.454,268.7,266.5,7.4,5
2024-06-27T06:06:27.3867339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,277.29,3.454,268.7,266.5,7.8,7
2024-06-27T06:06:27.6367106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,279.48,3.432,268.1,266.5,7.8,8
2024-06-27T06:06:27.8867328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,279.6,3.432,268.1,266.5,7.7,8
2024-06-27T06:06:28.1367063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,279.37,3.432,268.1,266.5,7.9,8
2024-06-27T06:06:28.3866377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,282.99,3.432,268.1,266.5,7.8,10
2024-06-27T06:06:28.6365204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,287.18,3.432,268.1,266.8,7.7,12
2024-06-27T06:06:28.8865050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,286.03,3.442,267.6,266.8,7.6,11
2024-06-27T06:06:29.1208640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,290.27,3.442,267.6,266.8,7.3,13
2024-06-27T06:06:29.3863860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,288.72,3.442,267.6,266.8,7.2,12
2024-06-27T06:06:29.6363777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,294.63,3.442,267.6,266.9,7.1,15
2024-06-27T06:06:29.8706854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,295.51,3.484,267.3,266.9,7,15
2024-06-27T06:06:30.1362375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,295.15,3.484,267.3,266.9,7.1,15
2024-06-27T06:06:30.3706681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,296.6,3.484,267.3,266.9,7.2,16
2024-06-27T06:06:30.6361869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,294.11,3.491,267.4,266.7,7.3,15
2024-06-27T06:06:30.8861712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,296.21,3.491,267.4,266.7,7.2,16
2024-06-27T06:06:31.1361235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,292.05,3.491,267.4,266.7,7.4,14
2024-06-27T06:06:31.3860064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,285.84,3.491,267.4,266.7,7.8,11
2024-06-27T06:06:31.6359786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,287.22,3.431,267.8,266.7,7.7,12
2024-06-27T06:06:31.8858860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,285.14,3.431,267.8,266.7,7.9,11
2024-06-27T06:06:32.1358672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,285.3,3.431,267.8,266.7,7.8,11
2024-06-27T06:06:32.3857795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,290.04,3.431,267.8,266.7,8,14
2024-06-27T06:06:32.6357653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.36,3.431,267.8,266.7,8,13
2024-06-27T06:06:32.8857156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,289.58,3.388,268.2,266.7,8,14
2024-06-27T06:06:33.1356566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.97,3.388,268.2,266.7,7.8,14
2024-06-27T06:06:33.3856405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.57,3.388,268.2,266.7,7.8,12
2024-06-27T06:06:33.6355539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,288.29,3.388,268.2,266.6,7.7,13
2024-06-27T06:06:33.8855318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,287.28,3.416,268.2,266.6,7.4,12
2024-06-27T06:06:34.1354769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,287.28,3.416,268.2,266.6,7.4,12
2024-06-27T06:06:34.3854473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,289.06,3.416,268.2,266.6,7.4,13
2024-06-27T06:06:34.6353573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.53,3.462,268.2,266.4,7.7,12
2024-06-27T06:06:34.8852912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,284.76,3.462,268.2,266.4,7.7,11
2024-06-27T06:06:35.1351940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,288.49,3.462,268.2,266.4,7.6,13
2024-06-27T06:06:35.3851683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,290.24,3.462,268.2,266.4,7.6,14
2024-06-27T06:06:35.6351768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.84,3.465,268.1,266.4,7.7,15
2024-06-27T06:06:35.8851215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,292.08,3.465,268.1,266.4,7.6,15
2024-06-27T06:06:36.1350746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,292.33,3.465,268.1,266.4,7.5,15
2024-06-27T06:06:36.3694143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,294.07,3.465,268.1,266.4,7.5,16
2024-06-27T06:06:36.6193967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,294.42,3.465,268.1,266.6,7.5,16
2024-06-27T06:06:36.8849616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,294.11,3.446,268,266.6,7.6,16
2024-06-27T06:06:37.1196191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,291.92,3.446,268,266.6,7.8,15
2024-06-27T06:06:37.3848111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,291.92,3.446,268,266.6,7.8,15
2024-06-27T06:06:37.6378088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,294.02,3.446,268,266.7,7.7,16
2024-06-27T06:06:37.8847454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,293.67,3.426,268,266.7,7.8,16
2024-06-27T06:06:38.1347517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,292.22,3.426,268,266.7,7.7,15
2024-06-27T06:06:38.3846097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,292.71,3.426,268,266.7,7.5,15
2024-06-27T06:06:38.6402772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,284.87,3.417,268.3,266.6,7.7,11
2024-06-27T06:06:38.8845025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,287.2,3.417,268.3,266.6,7.4,12
2024-06-27T06:06:39.1344626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,288.77,3.417,268.3,266.6,7.5,13
2024-06-27T06:06:39.3844117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,285.6,3.417,268.3,266.6,7.3,11
2024-06-27T06:06:39.6343556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,283.35,3.421,268.6,266.5,7.3,10
2024-06-27T06:06:39.8843957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,281.51,3.421,268.6,266.5,7.3,9
2024-06-27T06:06:40.1342359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,279.79,3.421,268.6,266.5,7.2,8
2024-06-27T06:06:40.3842280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,283.35,3.421,268.6,266.5,7.3,10
2024-06-27T06:06:40.6342716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,285.01,3.421,268.6,266.4,7.3,11
2024-06-27T06:06:40.8841039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,282.14,3.434,268.7,266.4,6.8,9
2024-06-27T06:06:41.1219351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,279.99,3.434,268.7,266.4,6.9,8
2024-06-27T06:06:41.3840074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,284.11,3.434,268.7,266.4,6.8,10
2024-06-27T06:06:41.6233339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,279.8,3.434,268.7,266.3,6.9,8
2024-06-27T06:06:41.8839507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,281.86,3.437,268.4,266.3,7,9
2024-06-27T06:06:42.1339167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,287.34,3.437,268.4,266.3,7.1,12
2024-06-27T06:06:42.3838019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,288.7,3.437,268.4,266.3,7.3,13
2024-06-27T06:06:42.6337470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,285.12,3.426,267.8,266.2,7.4,11
2024-06-27T06:06:42.8837678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,288.49,3.426,267.8,266.2,7.5,13
2024-06-27T06:06:43.1336738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,291.5,3.426,267.8,266.2,7.7,15
2024-06-27T06:06:43.3836099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,289.38,3.426,267.8,266.2,7.9,14
2024-06-27T06:06:43.6336323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,292.91,3.409,267.4,266.2,7.9,16
2024-06-27T06:06:43.8835354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,291.25,3.409,267.4,266.2,7.9,15
2024-06-27T06:06:44.1335190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,291.25,3.409,267.4,266.2,7.9,15
2024-06-27T06:06:44.3693120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,293.14,3.409,267.4,266.2,7.8,16
2024-06-27T06:06:44.6333612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,293.31,3.409,267.4,266.3,7.8,16
2024-06-27T06:06:44.8832188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,293.63,3.423,267.4,266.3,7.7,16
2024-06-27T06:06:45.1333172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,289.18,3.423,267.4,266.3,7.4,13
2024-06-27T06:06:45.3832199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,285.82,3.423,267.4,266.3,7.3,11
2024-06-27T06:06:45.6332551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,289.43,3.423,267.4,266.3,7.3,13
2024-06-27T06:06:45.8831284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.22,3.458,267.9,266.3,7.3,13
2024-06-27T06:06:46.1331313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,286.01,3.458,267.9,266.3,7.1,11
2024-06-27T06:06:46.3830270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,283.72,3.458,267.9,266.3,7.3,10
2024-06-27T06:06:46.6330060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,284.52,3.484,268.6,266.1,7.4,11
2024-06-27T06:06:46.8829139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,282.84,3.484,268.6,266.1,7.3,10
2024-06-27T06:06:47.1329183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,284.17,3.484,268.6,266.1,7.6,11
2024-06-27T06:06:47.3828865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,282.67,3.484,268.6,266.1,7.4,10
2024-06-27T06:06:47.6327552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,283.86,3.47,268.7,266,7.6,11
2024-06-27T06:06:47.8827510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,287.43,3.47,268.7,266,7.6,13
2024-06-27T06:06:48.1327124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,288.99,3.47,268.7,266,7.7,14
2024-06-27T06:06:48.3826419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,292.23,3.47,268.7,266,7.8,16
2024-06-27T06:06:48.6325559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,293.22,3.47,268.7,266,7.4,16
2024-06-27T06:06:48.8826168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,293.25,3.436,268.4,266,7.4,16
2024-06-27T06:06:49.1325001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,292.99,3.436,268.4,266,7.5,16
2024-06-27T06:06:49.3824301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,292.99,3.436,268.4,266,7.5,16
2024-06-27T06:06:49.6323759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,294.45,3.436,268.4,266,7.6,17
2024-06-27T06:06:49.8824115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,297.03,3.416,267.8,266,7.4,18
2024-06-27T06:06:50.1322750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,296.44,3.416,267.8,266,7.6,18
2024-06-27T06:06:50.3822356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,298.11,3.416,267.8,266,7.6,19
2024-06-27T06:06:50.6321916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,300.19,3.416,267.4,266.1,7.6,20
2024-06-27T06:06:50.8821755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.79,3.416,267.4,266.1,8.1,20
2024-06-27T06:06:51.1321029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,296.96,3.416,267.4,266.1,8.2,19
2024-06-27T06:06:51.3820540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,298.54,3.416,267.4,266.1,8.2,20
2024-06-27T06:06:51.6320094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,297.28,3.43,267.4,266.1,8.1,19
2024-06-27T06:06:51.8819495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,296.42,3.43,267.4,266.1,7.8,18
2024-06-27T06:06:52.1319192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,296.69,3.43,267.4,266.1,7.7,18
2024-06-27T06:06:52.3817998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,295.29,3.43,267.4,266.1,7.6,17
2024-06-27T06:06:52.6318065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,293.33,3.43,267.4,266.1,7.7,16
2024-06-27T06:06:52.8817288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,292.97,3.452,268.1,266.1,7.7,16
2024-06-27T06:06:53.1317193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,292.97,3.452,268.1,266.1,7.7,16
2024-06-27T06:06:53.3816299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.25,3.452,268.1,266.1,7.7,15
2024-06-27T06:06:53.6316295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,292.84,3.463,268.8,266,7.5,16
2024-06-27T06:06:53.8815705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,294.32,3.463,268.8,266,7.6,17
2024-06-27T06:06:54.1314519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,290.85,3.463,268.8,266,7.6,15
2024-06-27T06:06:54.3814559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,290.41,3.463,268.8,266,7.8,15
2024-06-27T06:06:54.6314174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,295.34,3.463,268.8,265.9,7.8,18
2024-06-27T06:06:54.8813692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,292.56,3.443,268.8,265.9,7.5,16
2024-06-27T06:06:55.1313230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,291.3,3.443,268.8,265.9,7.3,15
2024-06-27T06:06:55.3812720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,291.04,3.443,268.8,265.9,7.4,15
2024-06-27T06:06:55.6311342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,293.86,3.412,268.1,265.9,7.8,17
2024-06-27T06:06:55.8811299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,292.41,3.412,268.1,265.9,7.7,16
2024-06-27T06:06:56.1309479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,288.24,3.412,268.1,265.9,8.1,14
2024-06-27T06:06:56.3809234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,295.04,3.412,268.1,265.9,8,18
2024-06-27T06:06:56.6310487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,290.32,3.412,268.1,265.8,7.8,15
2024-06-27T06:06:56.8809552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,283.39,3.396,267.3,265.8,8.2,11
2024-06-27T06:06:57.1309169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,286.71,3.396,267.3,265.8,8.2,13
2024-06-27T06:06:57.3808675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,288.72,3.396,267.3,265.8,8,14
2024-06-27T06:06:57.6307831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,291.25,3.396,267.3,265.8,7.6,15
2024-06-27T06:06:57.8807399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,297.16,3.418,266.7,265.8,7.5,18
2024-06-27T06:06:58.1307246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,297.16,3.418,266.7,265.8,7.5,18
2024-06-27T06:06:58.3806688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,297.16,3.418,266.7,265.8,7.5,18
2024-06-27T06:06:58.6305728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,299.35,3.473,266.5,265.8,7.5,19
2024-06-27T06:06:58.8806086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,300.41,3.473,266.5,265.8,7.2,19
2024-06-27T06:06:59.1305064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,298.69,3.473,266.5,265.8,7.2,18
2024-06-27T06:06:59.3690766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,298.33,3.473,266.5,265.8,7.3,18
2024-06-27T06:06:59.6191920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,299.55,3.503,267,265.7,6.9,18
2024-06-27T06:06:59.8691212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,298.75,3.503,267,265.7,7.1,18
2024-06-27T06:07:00.1190490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,298.75,3.503,267,265.7,7.1,18
2024-06-27T06:07:00.3689489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,298.75,3.503,267,265.7,7.1,18
2024-06-27T06:07:00.6189728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,298.75,3.503,267,265.7,7.1,18
2024-06-27T06:07:00.8689517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,293.97,3.482,267.9,265.7,7.2,16
2024-06-27T06:07:01.1188782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,293.97,3.482,267.9,265.7,7.2,16
2024-06-27T06:07:01.3688020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,292.46,3.482,267.9,265.7,7.1,15
2024-06-27T06:07:01.6187896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,289.57,3.482,267.9,265.7,7.5,14
2024-06-27T06:07:01.8687878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,289.68,3.438,268.4,265.7,7.2,14
2024-06-27T06:07:02.1186267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.09,3.438,268.4,265.7,7.1,13
2024-06-27T06:07:02.3686085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,287.85,3.438,268.4,265.7,7.2,13
2024-06-27T06:07:02.6185370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,287.62,3.438,268.4,265.7,7.3,13
2024-06-27T06:07:02.8685265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,285.57,3.414,268.3,265.7,7.4,12
2024-06-27T06:07:03.1184675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,287.59,3.414,268.3,265.7,7.3,13
2024-06-27T06:07:03.3684186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,288.05,3.414,268.3,265.7,7.1,13
2024-06-27T06:07:03.6183189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,291.96,3.431,268,265.8,7.2,15
2024-06-27T06:07:03.8683389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,293.75,3.431,268,265.8,7.2,16
2024-06-27T06:07:04.1183161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,294.05,3.431,268,265.8,7.1,16
2024-06-27T06:07:04.3682117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,294.38,3.431,268,265.8,7,16
2024-06-27T06:07:04.6181186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,300.73,3.431,268,265.8,7.2,20
2024-06-27T06:07:04.8681325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,298.24,3.474,267.6,265.8,7.1,18
2024-06-27T06:07:05.1180351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,299.01,3.474,267.6,265.8,6.9,18
2024-06-27T06:07:05.3680133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,295.36,3.474,267.6,265.8,6.9,16
2024-06-27T06:07:05.6179158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,297.2,3.474,267.6,265.8,6.9,17
2024-06-27T06:07:05.8679534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,294.94,3.491,267.4,265.8,7.1,16
2024-06-27T06:07:06.1178699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,297.16,3.491,267.4,265.8,7.5,18
2024-06-27T06:07:06.3678199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,294.87,3.491,267.4,265.8,7.7,17
2024-06-27T06:07:06.6177584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,296.02,3.491,267.4,265.8,7.9,18
2024-06-27T06:07:06.8677362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.34,3.458,267.3,265.8,8,16
2024-06-27T06:07:07.1176698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,291.92,3.458,267.3,265.8,8.2,16
2024-06-27T06:07:07.3676159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.17,3.458,267.3,265.8,8.2,18
2024-06-27T06:07:07.6175662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,294.88,3.4,267,265.7,8.2,18
2024-06-27T06:07:07.8674843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,298.29,3.4,267,265.7,8.1,20
2024-06-27T06:07:08.1174295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,296.95,3.4,267,265.7,8,19
2024-06-27T06:07:08.3673261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,297.75,3.4,267,265.7,7.7,19
2024-06-27T06:07:08.6174274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,297.75,3.4,267,265.7,7.7,19
2024-06-27T06:07:08.8672863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,297.5,3.395,266.9,265.7,7.8,19
2024-06-27T06:07:09.1172834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,297.78,3.395,266.9,265.7,7.7,19
2024-06-27T06:07:09.3672104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,299.12,3.395,266.9,265.7,7.8,20
2024-06-27T06:07:09.6171697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,299.71,3.395,266.9,265.7,7.6,20
2024-06-27T06:07:09.8671302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,300.54,3.44,267.1,265.7,7.4,20
2024-06-27T06:07:10.1170490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,302.57,3.44,267.1,265.7,7.3,21
2024-06-27T06:07:10.3670151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.85,3.44,267.1,265.7,7.4,22
2024-06-27T06:07:10.6168638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,303.52,3.44,267.1,265.5,7.4,22
2024-06-27T06:07:10.8669198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,303.52,3.44,267.1,265.5,7.4,22
2024-06-27T06:07:11.1168305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,306.15,3.465,267.1,265.5,7.2,23
2024-06-27T06:07:11.3667960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,307.78,3.465,267.1,265.5,7.2,24
2024-06-27T06:07:11.6167396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,306.86,3.445,267,265.5,7.4,24
2024-06-27T06:07:11.8823145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,306.12,3.445,267,265.5,7.6,24
2024-06-27T06:07:12.1167397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,306.48,3.445,267,265.5,7.5,24
2024-06-27T06:07:12.3665965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,303.25,3.445,267,265.5,8,23
2024-06-27T06:07:12.6165649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,302.31,3.445,267,265.6,8.4,23
2024-06-27T06:07:12.8665071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.69,3.424,267.4,265.6,8.3,22
2024-06-27T06:07:13.1164616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,306.77,3.424,267.4,265.6,7.8,25
2024-06-27T06:07:13.3664338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,304.64,3.424,267.4,265.6,7.5,23
2024-06-27T06:07:13.6164033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,303.37,3.424,267.4,265.6,7.4,22
2024-06-27T06:07:13.8663305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,301.21,3.448,268.1,265.6,7,20
2024-06-27T06:07:14.1163646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,302.95,3.448,268.1,265.6,7,21
2024-06-27T06:07:14.3662185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,297.31,3.448,268.1,265.6,7.1,18
2024-06-27T06:07:14.6161876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,298.93,3.489,268.2,265.5,6.7,18
2024-06-27T06:07:14.8661215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,298.43,3.489,268.2,265.5,6.4,17
2024-06-27T06:07:15.1316653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,299.87,3.489,268.2,265.5,6.5,18
2024-06-27T06:07:15.3660237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,300.34,3.489,268.2,265.5,6.8,19
2024-06-27T06:07:15.6159504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,296.2,3.491,268,265.5,6.5,16
2024-06-27T06:07:15.8659116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,297.17,3.491,268,265.5,6.3,16
2024-06-27T06:07:16.1158606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,299.72,3.491,268,265.5,6.2,17
2024-06-27T06:07:16.3658131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,303.7,3.491,268,265.5,5.9,18
2024-06-27T06:07:16.6313738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,307.91,3.491,268,265.6,5.9,20
2024-06-27T06:07:16.8656580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,306.85,3.465,267.2,265.6,6.1,20
2024-06-27T06:07:17.1156710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,304.96,3.465,267.2,265.6,6.4,20
2024-06-27T06:07:17.3812330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,304.4,3.465,267.2,265.6,6.5,20
2024-06-27T06:07:17.6155463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,305.66,3.465,267.2,265.6,6.6,21
2024-06-27T06:07:17.8655037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,305.81,3.443,266,265.6,6.7,21
2024-06-27T06:07:18.1154193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,302.69,3.443,266,265.6,7,20
2024-06-27T06:07:18.3810228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,306.51,3.443,266,265.6,6.9,22
2024-06-27T06:07:18.6153844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,305.66,3.428,265.3,265.7,7.2,22
2024-06-27T06:07:18.8653101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,303.21,3.428,265.3,265.7,7,20
2024-06-27T06:07:19.1253413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,306.85,3.428,265.3,265.7,7.3,23
2024-06-27T06:07:19.3808227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,306.53,3.428,265.3,265.7,7,22
2024-06-27T06:07:19.6152125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,309.65,3.429,265.5,265.7,7,24
2024-06-27T06:07:19.8651406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,309.02,3.429,265.5,265.7,6.8,23
2024-06-27T06:07:20.1151091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,306.19,3.429,265.5,265.7,6.7,21
2024-06-27T06:07:20.3650309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,308.04,3.429,265.5,265.7,7,23
2024-06-27T06:07:20.6149302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,310.31,3.429,265.5,265.7,7.2,25
2024-06-27T06:07:20.8649285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,310.76,3.45,266.5,265.7,6.7,24
2024-06-27T06:07:21.1148868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,311.32,3.45,266.5,265.7,6.6,24
2024-06-27T06:07:21.3648423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,308.58,3.45,266.5,265.7,6.8,23
2024-06-27T06:07:21.6147574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,305.69,3.45,266.5,265.7,6.7,21
2024-06-27T06:07:21.8647300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,309.69,3.46,267.4,265.7,6.5,23
2024-06-27T06:07:22.1146732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,306.36,3.46,267.4,265.7,6.8,22
2024-06-27T06:07:22.3646604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,302.88,3.46,267.4,265.7,6.8,20
2024-06-27T06:07:22.6145560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,302.06,3.438,268.2,265.7,6.8,20
2024-06-27T06:07:22.8801299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,302.06,3.438,268.2,265.7,6.8,20
2024-06-27T06:07:23.1300130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,295.56,3.438,268.2,265.7,7.1,17
2024-06-27T06:07:23.3800001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,292.24,3.438,268.2,265.7,7,15
2024-06-27T06:07:23.6160846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,291.72,3.407,268.6,265.7,7,15
2024-06-27T06:07:23.8643240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,293.55,3.407,268.6,265.7,7,16
2024-06-27T06:07:24.1142458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,295.36,3.407,268.6,265.7,7,17
2024-06-27T06:07:24.3642427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,291.72,3.407,268.6,265.7,7,15
2024-06-27T06:07:24.6142432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,291.53,3.407,268.6,265.6,7,15
2024-06-27T06:07:24.8797747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,293.63,3.408,267.9,265.6,7.1,16
2024-06-27T06:07:25.1296572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,292.12,3.408,267.9,265.6,7,15
2024-06-27T06:07:25.3795447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,292.77,3.408,267.9,265.6,6.8,15
2024-06-27T06:07:25.6295992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,291.54,3.408,267.9,265.6,7.2,15
2024-06-27T06:07:25.8639872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.86,3.441,267.1,265.6,7.1,14
2024-06-27T06:07:26.1139017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.86,3.441,267.1,265.6,7.1,14
2024-06-27T06:07:26.3794432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,291.16,3.441,267.1,265.6,7,14
2024-06-27T06:07:26.6137902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,291.01,3.48,266.6,265.8,6.8,13
2024-06-27T06:07:26.8637198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,290.05,3.48,266.6,265.8,7.1,13
2024-06-27T06:07:27.1292995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,294.05,3.48,266.6,265.8,7,15
2024-06-27T06:07:27.3792541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,294.05,3.48,266.6,265.8,7,15
2024-06-27T06:07:27.6291487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,297.66,3.48,266.6,265.8,7,17
2024-06-27T06:07:27.8635322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,300.46,3.49,266.5,265.8,6.8,18
2024-06-27T06:07:28.1135143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,296.81,3.49,266.5,265.8,6.8,16
2024-06-27T06:07:28.3790220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,297.44,3.49,266.5,265.8,7.1,17
2024-06-27T06:07:28.6290222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,298.04,3.49,266.5,265.7,6.9,17
2024-06-27T06:07:28.8633560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,295.25,3.469,266.6,265.7,7.1,16
2024-06-27T06:07:29.1288880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,291.95,3.469,266.6,265.7,7,14
2024-06-27T06:07:29.3799510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,291.95,3.469,266.6,265.7,7,14
2024-06-27T06:07:29.6287996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,290.28,3.469,266.6,265.8,7,13
2024-06-27T06:07:29.8787601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.87,3.444,266.9,265.8,7,13
2024-06-27T06:07:30.1287018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,289.58,3.444,266.9,265.8,7.1,13
2024-06-27T06:07:30.3786489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,289.04,3.444,266.9,265.8,7.3,13
2024-06-27T06:07:30.6286633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,286.74,3.433,267.4,265.9,7.4,12
2024-06-27T06:07:30.8785285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,284.93,3.433,267.4,265.9,7.4,11
2024-06-27T06:07:31.1284780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,285.35,3.433,267.4,265.9,7.2,11
2024-06-27T06:07:31.3628195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.76,3.433,267.4,265.9,7.3,13
2024-06-27T06:07:31.6283850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,292.24,3.433,267.4,266,7.4,15
2024-06-27T06:07:31.8782595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,294.87,3.433,267.4,266,7.7,17
2024-06-27T06:07:32.1283244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,295.01,3.435,267.6,266,7.6,17
2024-06-27T06:07:32.3782653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,298.08,3.435,267.6,266,7.7,19
2024-06-27T06:07:32.6282367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,300.67,3.435,267.6,266,7.4,20
2024-06-27T06:07:32.8781451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,302.91,3.454,267.5,266,7.3,21
2024-06-27T06:07:33.1280886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,303.3,3.454,267.5,266,7.2,21
2024-06-27T06:07:33.3625043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,305.38,3.454,267.5,266,7.1,22
2024-06-27T06:07:33.6280252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,305.38,3.454,267.5,266,7.1,22
2024-06-27T06:07:33.8779610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,303.37,3.471,267.6,266,7.2,21
2024-06-27T06:07:34.1279084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,300.94,3.471,267.6,266,7.4,20
2024-06-27T06:07:34.3778103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,304.27,3.471,267.6,266,7.4,22
2024-06-27T06:07:34.6122482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,300.89,3.458,267.8,265.9,7.3,20
2024-06-27T06:07:34.8777501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,299.18,3.458,267.8,265.9,7.3,19
2024-06-27T06:07:35.1277434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,297.45,3.458,267.8,265.9,7.3,18
2024-06-27T06:07:35.3775978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,294.84,3.458,267.8,265.9,7.6,17
2024-06-27T06:07:35.6276352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,296.54,3.458,267.8,265.9,7.6,18
2024-06-27T06:07:35.8775668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,295.24,3.421,267.7,265.9,7.4,17
2024-06-27T06:07:36.1181928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,295.24,3.421,267.7,265.9,7.4,17
2024-06-27T06:07:36.3774329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,290.26,3.421,267.7,265.9,7.3,14
2024-06-27T06:07:36.6275152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,290.01,3.421,267.7,265.9,7.4,14
2024-06-27T06:07:36.8773419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,294.12,3.413,267.6,265.9,7.2,16
2024-06-27T06:07:37.1273646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,292.34,3.413,267.6,265.9,7.2,15
2024-06-27T06:07:37.3772251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.16,3.413,267.6,265.9,7.1,12
2024-06-27T06:07:37.6271993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,287.41,3.413,267.6,265.9,7,12
2024-06-27T06:07:37.8772368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,285.31,3.433,267.7,265.9,7.1,11
2024-06-27T06:07:38.1270556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,285.31,3.433,267.7,265.9,7.1,11
2024-06-27T06:07:38.3770433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,285.31,3.433,267.7,265.9,7.1,11
2024-06-27T06:07:38.6270061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,284.94,3.433,267.7,265.7,7.1,11
2024-06-27T06:07:38.8769946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,288.56,3.447,267.3,265.7,7.3,13
2024-06-27T06:07:39.1269024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,288.09,3.447,267.3,265.7,7.5,13
2024-06-27T06:07:39.3768764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,289.18,3.447,267.3,265.7,7.8,14
2024-06-27T06:07:39.6268180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,289.62,3.46,266.4,265.8,8,14
2024-06-27T06:07:39.8767155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,288.13,3.46,266.4,265.8,7.9,13
2024-06-27T06:07:40.1266890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,289.02,3.46,266.4,265.8,7.5,13
2024-06-27T06:07:40.3765092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,289.27,3.46,266.4,265.8,7.4,13
2024-06-27T06:07:40.6266255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,292.97,3.46,266.4,265.9,7.4,15
2024-06-27T06:07:40.8765587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,295.38,3.479,266.1,265.9,7.3,16
2024-06-27T06:07:41.1265187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,298.83,3.479,266.1,265.9,7.3,18
2024-06-27T06:07:41.3764464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,297.53,3.479,266.1,265.9,7.7,18
2024-06-27T06:07:41.6264167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,297.83,3.479,266.1,265.9,7.6,18
2024-06-27T06:07:41.8763752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,299.12,3.499,266.4,265.9,7.7,19
2024-06-27T06:07:42.1263113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,303.08,3.499,266.4,265.9,7.5,21
2024-06-27T06:07:42.3762868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,308.31,3.499,266.4,265.9,7.4,24
2024-06-27T06:07:42.6262296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,303.88,3.486,267,265.9,7.6,22
2024-06-27T06:07:42.8761713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,299.98,3.486,267,265.9,7.8,20
2024-06-27T06:07:43.1261163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,300.94,3.486,267,265.9,7.5,20
2024-06-27T06:07:43.3759802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,297.9,3.486,267,265.9,7.4,18
2024-06-27T06:07:43.6260164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,293.64,3.463,268.1,266,7.4,16
2024-06-27T06:07:43.8759078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,294.23,3.463,268.1,266,7.2,16
2024-06-27T06:07:44.1258202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,288.08,3.463,268.1,266,7.5,13
2024-06-27T06:07:44.3758212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,287.17,3.463,268.1,266,7.1,12
2024-06-27T06:07:44.6257348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,283.2,3.463,268.1,265.9,7.1,10
2024-06-27T06:07:44.8756370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,284.43,3.447,269,265.9,7,11
2024-06-27T06:07:45.1257255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,283.85,3.447,269,265.9,7.3,11
2024-06-27T06:07:45.3756252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,282,3.447,269,265.9,7.3,10
2024-06-27T06:07:45.6256151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.86,3.427,268.9,265.9,7.4,10
2024-06-27T06:07:45.8755445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,279.78,3.427,268.9,265.9,7.6,9
2024-06-27T06:07:46.1255746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,280.03,3.427,268.9,265.9,7.4,9
2024-06-27T06:07:46.3754334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,277.98,3.427,268.9,265.9,7.6,8
2024-06-27T06:07:46.6254246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,278.57,3.422,268.1,266,7.8,8
2024-06-27T06:07:46.8753664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,282.37,3.422,268.1,266,7.6,10
2024-06-27T06:07:47.1253018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,289.42,3.422,268.1,266,7.6,14
2024-06-27T06:07:47.3752629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,291.91,3.422,268.1,266,7.3,15
2024-06-27T06:07:47.6252077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,294.1,3.442,267.4,266.2,7.5,16
2024-06-27T06:07:47.8750445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.53,3.442,267.4,266.2,8,14
2024-06-27T06:07:48.1251443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,291.2,3.442,267.4,266.2,8,15
2024-06-27T06:07:48.3750862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,289.33,3.442,267.4,266.2,8.1,14
2024-06-27T06:07:48.6250278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,290.3,3.473,267.1,266.2,7.8,14
2024-06-27T06:07:48.8749736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,290.3,3.473,267.1,266.2,7.8,14
2024-06-27T06:07:49.1248778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,293.7,3.473,267.1,266.2,7.8,16
2024-06-27T06:07:49.3748026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,292.25,3.473,267.1,266.2,7.7,15
2024-06-27T06:07:49.6248876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,293.48,3.469,266.9,266,7.8,16
2024-06-27T06:07:49.8747897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,291.12,3.469,266.9,266,8.1,15
2024-06-27T06:07:50.1247065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,287.26,3.469,266.9,266,8.4,13
2024-06-27T06:07:50.3746956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,282.29,3.469,266.9,266,8.4,10
2024-06-27T06:07:50.6246127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,292.83,3.43,266.9,265.9,8.7,17
2024-06-27T06:07:50.8745934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.15,3.43,266.9,265.9,9.1,17
2024-06-27T06:07:51.1245077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,292,3.43,266.9,265.9,9.2,17
2024-06-27T06:07:51.3744496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,291.85,3.43,266.9,265.9,9.3,17
2024-06-27T06:07:51.6243763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,291.99,3.402,266.7,266,9.3,17
2024-06-27T06:07:51.8743826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,293.81,3.402,266.7,266,9.1,18
2024-06-27T06:07:52.1243678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,297.37,3.402,266.7,266,8.8,20
2024-06-27T06:07:52.3743107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,298.48,3.402,266.7,266,9,21
2024-06-27T06:07:52.6242282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,297.48,3.402,266.7,266.2,8.9,20
2024-06-27T06:07:52.8626870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.69,3.433,266.6,266.2,8.9,20
2024-06-27T06:07:53.1126668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,298.1,3.433,266.6,266.2,8.7,20
2024-06-27T06:07:53.3625857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,300.9,3.433,266.6,266.2,8.8,22
2024-06-27T06:07:53.6125573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,298.54,3.433,266.6,266.2,8.5,20
2024-06-27T06:07:53.8625128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,295.05,3.5,266.8,266.2,8.8,18
2024-06-27T06:07:54.1124466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.51,3.5,266.8,266.2,8.7,15
2024-06-27T06:07:54.3623825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.29,3.5,266.8,266.2,8.6,16
2024-06-27T06:07:54.6163771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,294.09,3.522,267.4,266.1,8.3,17
2024-06-27T06:07:54.8623232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,296.19,3.522,267.4,266.1,8.1,18
2024-06-27T06:07:55.1122469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,294.54,3.522,267.4,266.1,8.1,17
2024-06-27T06:07:55.3622926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,296.7,3.522,267.4,266.1,7.9,18
2024-06-27T06:07:55.6121200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,287.19,3.478,268.3,266.1,8,13
2024-06-27T06:07:55.8662299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.55,3.478,268.3,266.1,8.4,13
2024-06-27T06:07:56.1161485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.9,3.478,268.3,266.1,8.6,14
2024-06-27T06:07:56.3661153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,284.89,3.478,268.3,266.1,8.4,12
2024-06-27T06:07:56.6160893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,284.15,3.423,268.8,266.1,8.6,12
2024-06-27T06:07:56.8660805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,284.15,3.423,268.8,266.1,8.6,12
2024-06-27T06:07:57.1160030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.53,3.423,268.8,266.1,8.8,13
2024-06-27T06:07:57.3659541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,284.15,3.423,268.8,266.1,8.6,12
2024-06-27T06:07:57.6159012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,286.07,3.434,268.7,266.3,8.7,13
2024-06-27T06:07:57.8658635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,287.67,3.434,268.7,266.3,8.7,14
2024-06-27T06:07:58.1156487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,289.58,3.434,268.7,266.3,8.5,15
2024-06-27T06:07:58.3657329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,288.43,3.434,268.7,266.3,8.2,14
2024-06-27T06:07:58.6157051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.74,3.471,268.2,266.4,8.2,15
2024-06-27T06:07:58.8656448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,288.73,3.471,268.2,266.4,8.4,14
2024-06-27T06:07:59.1155625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,283.41,3.471,268.2,266.4,8.7,11
2024-06-27T06:07:59.3654695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,283.52,3.471,268.2,266.4,8.6,11
2024-06-27T06:07:59.6155013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,287.11,3.477,267.7,266.3,8.5,13
2024-06-27T06:07:59.8653979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,290.55,3.477,267.7,266.3,8.4,15
2024-06-27T06:08:00.1153590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.59,3.477,267.7,266.3,8.6,14
2024-06-27T06:08:00.3653672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,288.75,3.477,267.7,266.3,8.5,14
2024-06-27T06:08:00.6153291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,289.16,3.46,267.2,266.3,8.4,14
2024-06-27T06:08:00.8652547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,289.52,3.46,267.2,266.3,8.2,14
2024-06-27T06:08:01.1152134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,289.52,3.46,267.2,266.3,8.2,14
2024-06-27T06:08:01.3651107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,289.71,3.46,267.2,266.3,8.1,14
2024-06-27T06:08:01.6150780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,290.05,3.46,267.2,266.5,8.1,14
2024-06-27T06:08:01.8650764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290.12,3.447,267,266.5,8.1,14
2024-06-27T06:08:02.1149341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,291.56,3.447,267,266.5,8.2,15
2024-06-27T06:08:02.3648917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,291.77,3.447,267,266.5,8.1,15
2024-06-27T06:08:02.6149175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,291.99,3.447,267,266.5,8,15
2024-06-27T06:08:02.8648115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,291.87,3.438,267.1,266.5,8,15
2024-06-27T06:08:03.1147578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,291.66,3.438,267.1,266.5,8.1,15
2024-06-27T06:08:03.3647619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,286.68,3.438,267.1,266.5,8.1,12
2024-06-27T06:08:03.6147302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.44,3.434,267.5,266.5,7.9,13
2024-06-27T06:08:03.8646204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,289.02,3.434,267.5,266.5,8.5,14
2024-06-27T06:08:04.1145855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.84,3.434,267.5,266.5,8.9,13
2024-06-27T06:08:04.3645475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,288.86,3.434,267.5,266.5,8.6,14
2024-06-27T06:08:04.6145311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,286.93,3.435,268.5,266.5,8.4,13
2024-06-27T06:08:04.8644335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,285.42,3.435,268.5,266.5,8.3,12
2024-06-27T06:08:05.1143804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287.23,3.435,268.5,266.5,8.2,13
2024-06-27T06:08:05.3643272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,280.83,3.435,268.5,266.5,7.9,9
2024-06-27T06:08:05.6143282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.91,3.447,269.2,266.4,7.9,10
2024-06-27T06:08:05.8642225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,285.09,3.447,269.2,266.4,8.1,12
2024-06-27T06:08:06.1141762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,286.79,3.447,269.2,266.4,8.1,13
2024-06-27T06:08:06.3641350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,291.82,3.447,269.2,266.4,8.1,16
2024-06-27T06:08:06.6140736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,291.76,3.469,268.9,266.3,8.2,16
2024-06-27T06:08:06.8640958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.37,3.469,268.9,266.3,7.9,16
2024-06-27T06:08:07.1155119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.37,3.469,268.9,266.3,7.9,16
2024-06-27T06:08:07.3639627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,288.78,3.469,268.9,266.3,8,14
2024-06-27T06:08:07.6139425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,288.95,3.469,268.9,266.4,8,14
2024-06-27T06:08:07.8637882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,287.76,3.492,268.3,266.4,8,13
2024-06-27T06:08:08.1137887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,284.47,3.492,268.3,266.4,7.9,11
2024-06-27T06:08:08.3637447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,283.01,3.492,268.3,266.4,7.7,10
2024-06-27T06:08:08.6136439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,279.37,3.492,268.3,266.5,7.9,8
2024-06-27T06:08:08.8635812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,285.02,3.492,267.8,266.5,7.9,11
2024-06-27T06:08:09.1136117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,291.46,3.492,267.8,266.5,8.1,15
2024-06-27T06:08:09.3635619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.42,3.492,267.8,266.5,8.3,14
2024-06-27T06:08:09.6134780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,289.24,3.492,267.8,266.5,8.4,14
2024-06-27T06:08:09.8634609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,295.37,3.453,267,266.5,8.7,18
2024-06-27T06:08:10.1133948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.66,3.453,267,266.5,9.1,20
2024-06-27T06:08:10.3633594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,298.04,3.453,267,266.5,8.9,20
2024-06-27T06:08:10.6133253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,298.82,3.453,267,266.6,8.6,20
2024-06-27T06:08:10.8632297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,297.88,3.42,266.9,266.6,9,20
2024-06-27T06:08:11.1131644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.99,3.42,266.9,266.6,8.7,21
2024-06-27T06:08:11.3630784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,298.69,3.42,266.9,266.6,8.6,20
2024-06-27T06:08:11.6130840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.55,3.435,267.8,266.7,8.3,19
2024-06-27T06:08:11.8630653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.55,3.435,267.8,266.7,8.3,19
2024-06-27T06:08:12.1130106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,299.12,3.435,267.8,266.7,8.3,20
2024-06-27T06:08:12.3629102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.34,3.435,267.8,266.7,8.6,18
2024-06-27T06:08:12.6129223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.97,3.473,268.5,266.6,8.4,19
2024-06-27T06:08:12.8628608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,297.19,3.473,268.5,266.6,8.3,19
2024-06-27T06:08:13.1128386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,293.96,3.473,268.5,266.6,8.3,17
2024-06-27T06:08:13.3627686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,294.17,3.473,268.5,266.6,8.2,17
2024-06-27T06:08:13.6127005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.01,3.476,268.9,266.6,8,15
2024-06-27T06:08:13.8626475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,291.43,3.476,268.9,266.6,7.8,15
2024-06-27T06:08:14.1126695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,288.37,3.476,268.9,266.6,7.6,13
2024-06-27T06:08:14.3625130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,290.36,3.476,268.9,266.6,7.5,14
2024-06-27T06:08:14.6123364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,290.69,3.458,269.3,266.6,7.2,14
2024-06-27T06:08:14.8624692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,295.23,3.458,269.3,266.6,7.5,17
2024-06-27T06:08:15.1153234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.96,3.458,269.3,266.6,8,14
2024-06-27T06:08:15.3623332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,287.98,3.458,269.3,266.6,7.6,13
2024-06-27T06:08:15.6122675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,289.26,3.456,269.1,266.7,8,14
2024-06-27T06:08:15.8622492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,296.19,3.456,269.1,266.7,7.9,18
2024-06-27T06:08:16.1122340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,300.57,3.456,269.1,266.7,8.1,21
2024-06-27T06:08:16.3620561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,300.57,3.456,269.1,266.7,8.1,21
2024-06-27T06:08:16.6120535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.79,3.461,268.3,266.8,7.9,21
2024-06-27T06:08:16.8621055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,302.39,3.461,268.3,266.8,7.7,21
2024-06-27T06:08:17.1119840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.79,3.461,268.3,266.8,7.9,21
2024-06-27T06:08:17.3619441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,298.55,3.461,268.3,266.8,7.9,19
2024-06-27T06:08:17.6118964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,298.27,3.438,268.1,266.8,8,19
2024-06-27T06:08:17.8617725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,300.44,3.438,268.1,266.8,7.8,20
2024-06-27T06:08:18.1117827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,297.16,3.438,268.1,266.8,7.8,18
2024-06-27T06:08:18.3617575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,294.57,3.438,268.1,266.8,8.2,17
2024-06-27T06:08:18.6116840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,296.1,3.41,268.1,266.7,8.1,18
2024-06-27T06:08:18.8616800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,294.94,3.41,268.1,266.7,7.9,17
2024-06-27T06:08:19.1116343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,300.87,3.41,268.1,266.7,8.1,21
2024-06-27T06:08:19.3616069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,304.27,3.41,268.1,266.7,8,23
2024-06-27T06:08:19.6115340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,303.18,3.427,267.7,266.8,7.5,21
2024-06-27T06:08:19.8614389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,301.92,3.427,267.7,266.8,7.9,21
2024-06-27T06:08:20.1114141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,303.8,3.427,267.7,266.8,7.8,22
2024-06-27T06:08:20.3614225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,301.36,3.427,267.7,266.8,8.1,21
2024-06-27T06:08:20.6112755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,301.73,3.467,267.5,266.8,8.1,21
2024-06-27T06:08:20.8612482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,302.31,3.467,267.5,266.8,7.9,21
2024-06-27T06:08:21.1112298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,302.01,3.467,267.5,266.8,8,21
2024-06-27T06:08:21.3611577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,300.71,3.467,267.5,266.8,7.9,20
2024-06-27T06:08:21.6111406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,299.75,3.488,267.6,266.8,7.7,19
2024-06-27T06:08:21.8610678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,296.41,3.488,267.6,266.8,7.7,17
2024-06-27T06:08:22.1110274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.71,3.488,267.6,266.8,8.4,17
2024-06-27T06:08:22.3609960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.92,3.488,267.6,266.8,8.3,17
2024-06-27T06:08:22.6109134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,295.36,3.483,267.7,266.7,8,17
2024-06-27T06:08:22.8608867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,302.76,3.483,267.7,266.7,7.7,21
2024-06-27T06:08:23.1107667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,302.44,3.483,267.7,266.7,7.8,21
2024-06-27T06:08:23.3608004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.71,3.483,267.7,266.7,8.2,20
2024-06-27T06:08:23.6107217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,300.53,3.483,267.7,266.7,7.9,20
2024-06-27T06:08:23.8648250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,301.13,3.475,268.1,266.7,7.6,20
2024-06-27T06:08:24.1147361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,297.5,3.475,268.1,266.7,7.7,18
2024-06-27T06:08:24.3646465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,296.96,3.475,268.1,266.7,7.9,18
2024-06-27T06:08:24.6146564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,295.55,3.475,268.1,266.7,7.8,17
2024-06-27T06:08:24.8646212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,295.42,3.446,268.8,266.7,7.6,17
2024-06-27T06:08:25.1145812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,299.61,3.446,268.8,266.7,7.9,20
2024-06-27T06:08:25.3644768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,297.02,3.446,268.8,266.7,8.3,19
2024-06-27T06:08:25.6143877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,295.42,3.446,268.8,266.7,8.3,18
2024-06-27T06:08:25.8644150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,294.79,3.417,269.6,266.7,8.3,18
2024-06-27T06:08:26.1143675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,298.21,3.417,269.6,266.7,8.2,20
2024-06-27T06:08:26.3642810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,293.37,3.417,269.6,266.7,8.2,17
2024-06-27T06:08:26.6142630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,290.26,3.417,269.6,266.7,8.1,15
2024-06-27T06:08:26.8642148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.91,3.423,269.9,266.7,8.2,15
2024-06-27T06:08:27.1141853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,286.73,3.423,269.9,266.7,8.1,13
2024-06-27T06:08:27.3640859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,289.59,3.423,269.9,266.7,8.4,15
2024-06-27T06:08:27.6140153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,290.26,3.423,269.9,266.7,8,15
2024-06-27T06:08:27.8640008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,285.42,3.456,269.7,266.7,8,12
2024-06-27T06:08:28.1140373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.69,3.456,269.7,266.7,8.3,13
2024-06-27T06:08:28.3639514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,284.89,3.456,269.7,266.7,8.4,12
2024-06-27T06:08:28.6138401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,284.01,3.456,269.7,266.8,7.9,11
2024-06-27T06:08:28.8637347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,282.41,3.491,269.3,266.8,8.1,10
2024-06-27T06:08:29.1137631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,287.73,3.491,269.3,266.8,8,13
2024-06-27T06:08:29.3637211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,288.09,3.491,269.3,266.8,7.8,13
2024-06-27T06:08:29.6136244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,287.17,3.493,268.7,266.8,7.6,12
2024-06-27T06:08:29.8636004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,287.17,3.493,268.7,266.8,7.6,12
2024-06-27T06:08:30.1134459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286.8,3.493,268.7,266.8,7.8,12
2024-06-27T06:08:30.3635310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,285.04,3.493,268.7,266.8,7.8,11
2024-06-27T06:08:30.6134484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,286.92,3.45,268.3,266.8,7.8,12
2024-06-27T06:08:30.8633935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284.71,3.45,268.3,266.8,8.1,11
2024-06-27T06:08:31.1133443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,286.25,3.45,268.3,266.8,8.2,12
2024-06-27T06:08:31.3633308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,290.7,3.45,268.3,266.8,8.5,15
2024-06-27T06:08:31.6132591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,293.4,3.45,268.3,266.6,8.6,17
2024-06-27T06:08:31.8632550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,295.21,3.399,267.8,266.6,8.5,18
2024-06-27T06:08:32.1132778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.45,3.399,267.8,266.6,8.6,17
2024-06-27T06:08:32.3630781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,295.41,3.399,267.8,266.6,8.4,18
2024-06-27T06:08:32.6130546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,298.22,3.399,267.8,266.4,8.4,20
2024-06-27T06:08:32.8629653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.97,3.401,267.5,266.4,8.6,20
2024-06-27T06:08:33.1129295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,297.56,3.401,267.5,266.4,8.8,20
2024-06-27T06:08:33.3628981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,301.85,3.401,267.5,266.4,8.9,23
2024-06-27T06:08:33.6128351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,308.05,3.446,267.5,266.3,8.8,27
2024-06-27T06:08:33.8628066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,308.56,3.446,267.5,266.3,8.6,27
2024-06-27T06:08:34.1127147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,310.57,3.446,267.5,266.3,8.4,28
2024-06-27T06:08:34.3626850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,314.74,3.446,267.5,266.3,8,30
2024-06-27T06:08:34.6126810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,313.73,3.476,267.8,266.3,7.9,29
2024-06-27T06:08:34.8624592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,314.84,3.476,267.8,266.3,8,30
2024-06-27T06:08:35.1125411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,311.9,3.476,267.8,266.3,8,28
2024-06-27T06:08:35.3624560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,310.74,3.476,267.8,266.3,7.9,27
2024-06-27T06:08:35.6124908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.54,3.477,268.2,266.2,8,26
2024-06-27T06:08:35.8624278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,305.16,3.477,268.2,266.2,8.1,24
2024-06-27T06:08:36.1123645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,301.49,3.477,268.2,266.2,8.3,22
2024-06-27T06:08:36.3623373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.44,3.477,268.2,266.2,8.1,21
2024-06-27T06:08:36.6122468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.05,3.477,268.2,266.3,8.5,20
2024-06-27T06:08:36.8621861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.79,3.458,269.1,266.3,8.6,21
2024-06-27T06:08:37.1121647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,298.1,3.458,269.1,266.3,8.2,20
2024-06-27T06:08:37.3696911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,299.45,3.458,269.1,266.3,8.3,21
2024-06-27T06:08:37.6196054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,299.38,3.458,269.1,266.4,8.4,21
2024-06-27T06:08:37.8696065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,298.78,3.442,270,266.4,8.4,21
2024-06-27T06:08:38.1195457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.4,3.442,270,266.4,8.3,20
2024-06-27T06:08:38.3695457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,299.97,3.442,270,266.4,7.9,21
2024-06-27T06:08:38.6194503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,306.53,3.442,270,266.3,7.8,25
2024-06-27T06:08:38.8693942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,303.33,3.442,270,266.3,7.8,23
2024-06-27T06:08:39.1193924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,302.96,3.438,270.1,266.3,7.9,23
2024-06-27T06:08:39.3693290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,303.55,3.438,270.1,266.3,7.7,23
2024-06-27T06:08:39.6191706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,302.86,3.438,270.1,266.3,7.4,22
2024-06-27T06:08:39.8691684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,303.03,3.442,269.9,266.3,7.4,22
2024-06-27T06:08:40.1192156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,302.37,3.442,269.9,266.3,7.6,22
2024-06-27T06:08:40.3691228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,305.05,3.442,269.9,266.3,7.3,23
2024-06-27T06:08:40.6190327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,305.26,3.442,269.9,266.2,7.2,23
2024-06-27T06:08:40.8689985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,305.98,3.438,269.6,266.2,7.5,24
2024-06-27T06:08:41.1189616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,304.34,3.438,269.6,266.2,7.5,23
2024-06-27T06:08:41.3688532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,306.33,3.438,269.6,266.2,7.4,24
2024-06-27T06:08:41.6189205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,306.55,3.415,268.7,266.1,7.4,24
2024-06-27T06:08:41.8687996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,303.29,3.415,268.7,266.1,7.4,22
2024-06-27T06:08:42.1187262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,300.4,3.415,268.7,266.1,7.8,21
2024-06-27T06:08:42.3686407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,310.18,3.415,268.7,266.1,7.7,27
2024-06-27T06:08:42.6185936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,305.51,3.415,268.7,266,7.2,23
2024-06-27T06:08:42.8685550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,304.41,3.415,268.7,266,7.5,23
2024-06-27T06:08:43.1184487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,303.05,3.403,267.6,266,7.6,22
2024-06-27T06:08:43.3684913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,303.73,3.403,267.6,266,7.4,22
2024-06-27T06:08:43.6184880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,304.32,3.403,267.6,266,7.7,23
2024-06-27T06:08:43.8683968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,304.37,3.43,267.3,266,7.8,23
2024-06-27T06:08:44.1184970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,300.09,3.43,267.3,266,8.2,21
2024-06-27T06:08:44.3683896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,301.65,3.43,267.3,266,8.2,22
2024-06-27T06:08:44.6182538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,305.01,3.43,267.3,266,8.1,24
2024-06-27T06:08:44.8681865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,307.39,3.462,267.3,266,8.4,26
2024-06-27T06:08:45.1181644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,307.39,3.462,267.3,266,8.4,26
2024-06-27T06:08:45.3681580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,305.88,3.462,267.3,266,9,26
2024-06-27T06:08:45.6180780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,303,3.456,267.3,265.9,8.9,24
2024-06-27T06:08:45.8679984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,307.87,3.456,267.3,265.9,8.7,27
2024-06-27T06:08:46.1180245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,309.32,3.456,267.3,265.9,8.7,28
2024-06-27T06:08:46.3679206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,309.59,3.456,267.3,265.9,8.6,28
2024-06-27T06:08:46.6179001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,309.33,3.424,267.4,265.9,8.6,28
2024-06-27T06:08:46.8678212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,308.14,3.424,267.4,265.9,8.5,27
2024-06-27T06:08:47.1177834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,309.88,3.424,267.4,265.9,8.4,28
2024-06-27T06:08:47.3677052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,311.04,3.424,267.4,265.9,8.5,29
2024-06-27T06:08:47.6176651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,309.31,3.422,268,265.9,8.5,28
2024-06-27T06:08:47.8676344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.78,3.422,268,265.9,8.3,30
2024-06-27T06:08:48.1019358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.78,3.422,268,265.9,8.3,30
2024-06-27T06:08:48.3675133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,312.78,3.422,268,265.9,8.3,30
2024-06-27T06:08:48.6175037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.83,3.453,268.6,265.9,8.1,31
2024-06-27T06:08:48.8715987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,315.17,3.453,268.6,265.9,8,31
2024-06-27T06:08:49.1059504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,314.05,3.453,268.6,265.9,7.9,30
2024-06-27T06:08:49.3558452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,313.7,3.453,268.6,265.9,8,30
2024-06-27T06:08:49.6058576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,313.58,3.474,269.2,265.9,8,30
2024-06-27T06:08:49.8558223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,313.58,3.474,269.2,265.9,8,30
2024-06-27T06:08:50.1057468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,313.93,3.474,269.2,265.9,7.9,30
2024-06-27T06:08:50.3557311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,313.15,3.474,269.2,265.9,7.7,29
2024-06-27T06:08:50.6056285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,312.2,3.451,269.3,265.9,7.9,29
2024-06-27T06:08:50.8556088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,311.54,3.451,269.3,265.9,8.1,29
2024-06-27T06:08:51.1055675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,310.05,3.451,269.3,265.9,8.1,28
2024-06-27T06:08:51.3555249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.23,3.451,269.3,265.9,8.2,29
2024-06-27T06:08:51.6054831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.4,3.451,269.3,265.8,8.1,29
2024-06-27T06:08:51.8608845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,312.88,3.451,269.3,265.8,8.1,30
2024-06-27T06:08:52.1053195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,314.3,3.421,268.9,265.8,8.1,31
2024-06-27T06:08:52.3553464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,312.36,3.421,268.9,265.8,7.8,29
2024-06-27T06:08:52.6052157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,315.33,3.421,268.9,265.8,7.8,31
2024-06-27T06:08:52.8551576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.95,3.418,268.3,265.8,7.7,31
2024-06-27T06:08:53.1051537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,315.95,3.418,268.3,265.8,7.7,31
2024-06-27T06:08:53.3551499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,317.41,3.418,268.3,265.8,7.7,32
2024-06-27T06:08:53.6050186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,319.58,3.432,267.8,265.8,7.6,33
2024-06-27T06:08:53.8549632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,317.75,3.432,267.8,265.8,7.7,32
2024-06-27T06:08:54.1049613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,317.37,3.432,267.8,265.8,7.8,32
2024-06-27T06:08:54.3548824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,318.77,3.432,267.8,265.8,8.2,34
2024-06-27T06:08:54.6048320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,318.49,3.418,267.4,265.8,8.3,34
2024-06-27T06:08:54.8548327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,316.49,3.418,267.4,265.8,8.5,33
2024-06-27T06:08:55.1047178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,316.2,3.418,267.4,265.8,8.6,33
2024-06-27T06:08:55.3547169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,315.71,3.418,267.4,265.8,8.3,32
2024-06-27T06:08:55.6046591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,315.93,3.39,267.6,265.6,8.5,33
2024-06-27T06:08:55.8702414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,313.72,3.39,267.6,265.6,8.3,31
2024-06-27T06:08:56.1045487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,311.15,3.39,267.6,265.6,8.2,29
2024-06-27T06:08:56.3545257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,312.11,3.39,267.6,265.6,7.9,29
2024-06-27T06:08:56.6200049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,313.18,3.39,267.6,265.6,7.6,29
2024-06-27T06:08:56.8700096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,305.56,3.395,268.1,265.6,8,25
2024-06-27T06:08:57.1043507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,307.72,3.395,268.1,265.6,8.3,27
2024-06-27T06:08:57.3542806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,305.96,3.395,268.1,265.6,8.4,26
2024-06-27T06:08:57.6042400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,307.9,3.424,268.4,265.5,8.2,27
2024-06-27T06:08:57.8542631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,309.75,3.424,268.4,265.5,8.6,29
2024-06-27T06:08:58.1042042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,306.58,3.424,268.4,265.5,8.7,27
2024-06-27T06:08:58.3540805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,305.35,3.424,268.4,265.5,8.6,26
2024-06-27T06:08:58.6040373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.05,3.45,268.1,265.6,8.3,29
2024-06-27T06:08:58.8540027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,310.76,3.45,268.1,265.6,8.4,29
2024-06-27T06:08:59.1039221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,313.95,3.45,268.1,265.6,8.3,31
2024-06-27T06:08:59.3538577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.05,3.45,268.1,265.6,8.3,29
2024-06-27T06:08:59.6038154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,307.57,3.464,268,265.7,8.6,27
2024-06-27T06:08:59.8537757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,306.89,3.464,268,265.7,8.3,26
2024-06-27T06:09:00.1086762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.3,3.464,268,265.7,8.5,28
2024-06-27T06:09:00.3586267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.82,3.464,268,265.7,8.9,27
2024-06-27T06:09:00.6085217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,307.83,3.464,268,265.7,8.5,27
2024-06-27T06:09:00.8585529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,309.22,3.466,268.2,265.7,8.5,28
2024-06-27T06:09:01.1084795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,308.31,3.466,268.2,265.7,8.3,27
2024-06-27T06:09:01.3584304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.76,3.466,268.2,265.7,8.5,25
2024-06-27T06:09:01.6083518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.27,3.466,268.2,265.6,8.6,29
2024-06-27T06:09:01.8583974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,311.67,3.46,268.2,265.6,8.6,30
2024-06-27T06:09:02.1082465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.5,3.46,268.2,265.6,8.5,29
2024-06-27T06:09:02.3583294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,307.83,3.46,268.2,265.6,8.4,27
2024-06-27T06:09:02.6082337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,309.6,3.46,268.2,265.6,8.3,28
2024-06-27T06:09:02.8582115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,311.08,3.447,268,265.6,8.3,29
2024-06-27T06:09:03.1080740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.53,3.447,268,265.6,8.3,30
2024-06-27T06:09:03.3580004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,312.53,3.447,268,265.6,8.3,30
2024-06-27T06:09:03.6079920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,311.53,3.447,268,265.7,8.2,29
2024-06-27T06:09:03.8579188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.23,3.443,268.1,265.7,8.1,30
2024-06-27T06:09:04.1079168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.23,3.443,268.1,265.7,8.1,30
2024-06-27T06:09:04.3578139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,313.23,3.443,268.1,265.7,8.1,30
2024-06-27T06:09:04.6077115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,312.09,3.443,268.1,265.7,8,29
2024-06-27T06:09:04.8577920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,312.78,3.443,268.1,265.7,7.8,29
2024-06-27T06:09:05.1076217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,313.67,3.45,268,265.7,8,30
2024-06-27T06:09:05.3575746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,312.2,3.45,268,265.7,8,29
2024-06-27T06:09:05.6075779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,310.34,3.444,267.7,265.6,8.1,28
2024-06-27T06:09:05.8575770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,310.03,3.444,267.7,265.6,8.2,28
2024-06-27T06:09:06.1074783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,310.34,3.444,267.7,265.6,8.1,28
2024-06-27T06:09:06.3575177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,309.44,3.444,267.7,265.6,8.4,28
2024-06-27T06:09:06.6073736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,309.13,3.413,267.6,265.5,8.4,28
2024-06-27T06:09:06.8573256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,307.94,3.413,267.6,265.5,8.3,27
2024-06-27T06:09:07.1072883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,305.66,3.413,267.6,265.5,8.6,26
2024-06-27T06:09:07.3572377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,305.91,3.413,267.6,265.5,8.5,26
2024-06-27T06:09:07.6072163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,305.98,3.39,267.7,265.5,8.4,26
2024-06-27T06:09:07.8571422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,305.98,3.39,267.7,265.5,8.4,26
2024-06-27T06:09:08.1071065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,307.19,3.39,267.7,265.5,8.5,27
2024-06-27T06:09:08.3569919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,306.24,3.39,267.7,265.5,8.3,26
2024-06-27T06:09:08.6069842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,305.54,3.411,267.8,265.6,8.1,25
2024-06-27T06:09:08.8570049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,307.35,3.411,267.8,265.6,8,26
2024-06-27T06:09:09.1069034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,307.67,3.411,267.8,265.6,7.9,26
2024-06-27T06:09:09.3568690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,307.99,3.411,267.8,265.6,7.8,26
2024-06-27T06:09:09.6067457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,309.87,3.456,267.8,265.6,7.8,27
2024-06-27T06:09:09.8567296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,308.34,3.456,267.8,265.6,7.8,26
2024-06-27T06:09:10.1066480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,308.34,3.456,267.8,265.6,7.8,26
2024-06-27T06:09:10.3565763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,304.9,3.456,267.8,265.6,7.9,24
2024-06-27T06:09:10.6066079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,304.13,3.461,267.9,265.5,8.1,24
2024-06-27T06:09:10.8564757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.57,3.461,267.9,265.5,8.1,23
2024-06-27T06:09:11.1065006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,302.03,3.461,267.9,265.5,8.3,23
2024-06-27T06:09:11.3564870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.31,3.461,267.9,265.5,8.4,24
2024-06-27T06:09:11.6064206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,300.88,3.424,268,265.4,8.6,23
2024-06-27T06:09:11.8563674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.03,3.424,268,265.4,8.5,21
2024-06-27T06:09:12.1063028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.13,3.424,268,265.4,8.3,24
2024-06-27T06:09:12.3562516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,301.35,3.424,268,265.4,8.4,23
2024-06-27T06:09:12.6061686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.01,3.401,268.1,265.5,8.3,22
2024-06-27T06:09:12.8561368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,300.01,3.401,268.1,265.5,8.3,22
2024-06-27T06:09:13.1060944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.8,3.401,268.1,265.5,8.6,21
2024-06-27T06:09:13.3560641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,301.31,3.401,268.1,265.5,8.4,23
2024-06-27T06:09:13.6059915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,303.46,3.419,267.9,265.6,8.3,24
2024-06-27T06:09:13.8559090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.21,3.419,267.9,265.6,8.4,24
2024-06-27T06:09:14.1058722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,305.96,3.419,267.9,265.6,8.5,26
2024-06-27T06:09:14.3559542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,303.21,3.419,267.9,265.6,8.4,24
2024-06-27T06:09:14.6057734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,305.3,3.46,267.8,265.6,8.3,25
2024-06-27T06:09:14.8557361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,309.8,3.46,267.8,265.6,8.3,28
2024-06-27T06:09:15.1057092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,308.31,3.46,267.8,265.6,8.3,27
2024-06-27T06:09:15.3556658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.17,3.46,267.8,265.6,8,25
2024-06-27T06:09:15.6055763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,307.63,3.486,268.3,265.6,8,26
2024-06-27T06:09:15.8555470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,304.52,3.486,268.3,265.6,8,24
2024-06-27T06:09:16.1054817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,305.48,3.486,268.3,265.6,7.7,24
2024-06-27T06:09:16.3554951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,297.86,3.486,268.3,265.6,8.1,20
2024-06-27T06:09:16.6053459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,298.27,3.486,268.3,265.7,8,20
2024-06-27T06:09:16.8641845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,291.41,3.48,268.9,265.7,7.9,16
2024-06-27T06:09:17.1140157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,291,3.48,268.9,265.7,8.1,16
2024-06-27T06:09:17.3640594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,283.19,3.48,268.9,265.7,7.6,11
2024-06-27T06:09:17.6140606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,290.8,3.48,268.9,265.7,7.4,15
2024-06-27T06:09:17.8639550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,288.34,3.447,269,265.7,7.6,14
2024-06-27T06:09:18.1139635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.39,3.447,269,265.7,7.7,13
2024-06-27T06:09:18.3638497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,285.89,3.447,269,265.7,8,13
2024-06-27T06:09:18.6138108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,287.1,3.447,269,265.5,8.1,14
2024-06-27T06:09:18.8637904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.13,3.406,268.5,265.5,8,15
2024-06-27T06:09:19.1137393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,280.53,3.406,268.5,265.5,8.1,10
2024-06-27T06:09:19.3637005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,290.8,3.406,268.5,265.5,8,16
2024-06-27T06:09:19.6136317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,290.58,3.406,268.5,265.6,8.2,16
2024-06-27T06:09:19.8636207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,285.07,3.378,267.6,265.6,7.8,12
2024-06-27T06:09:20.1135435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,287.45,3.378,267.6,265.6,8.4,14
2024-06-27T06:09:20.3635290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.95,3.378,267.6,265.6,8.9,18
2024-06-27T06:09:20.6134457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.62,3.378,267.6,265.7,8.6,18
2024-06-27T06:09:20.8633580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.63,3.402,266.8,265.7,8.1,17
2024-06-27T06:09:21.1133020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,299.22,3.402,266.8,265.7,7.8,20
2024-06-27T06:09:21.3632859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,299.22,3.402,266.8,265.7,7.8,20
2024-06-27T06:09:21.6130716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,300.38,3.45,266.2,265.8,7.7,20
2024-06-27T06:09:21.8631376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,298.04,3.45,266.2,265.8,7.4,18
2024-06-27T06:09:22.1130575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.5,3.45,266.2,265.8,8.1,14
2024-06-27T06:09:22.3629568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.12,3.45,266.2,265.8,8.9,14
2024-06-27T06:09:22.6129697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,283.4,3.461,266.4,265.8,8.8,11
2024-06-27T06:09:22.8629035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.68,3.461,266.4,265.8,8.9,10
2024-06-27T06:09:23.1128951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,282.75,3.461,266.4,265.8,9.4,11
2024-06-27T06:09:23.3687504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.65,3.461,266.4,265.8,9.5,11
2024-06-27T06:09:23.6127781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.11,3.435,267.4,265.9,9.5,9
2024-06-27T06:09:23.8628036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.11,3.435,267.4,265.9,9.5,9
2024-06-27T06:09:24.1126924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,282.38,3.435,267.4,265.9,9.3,11
2024-06-27T06:09:24.3626617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,276.05,3.435,267.4,265.9,9.4,7
2024-06-27T06:09:24.6126023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,273.76,3.422,268.7,265.9,9.3,6
2024-06-27T06:09:24.8625222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,272.3,3.422,268.7,265.9,8.8,5
2024-06-27T06:09:25.1123595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,272.33,3.422,268.7,265.9,8.7,5
2024-06-27T06:09:25.3623785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,270.65,3.422,268.7,265.9,8.9,4
2024-06-27T06:09:25.6123116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.55,3.43,269.7,266,8.8,3
2024-06-27T06:09:25.8623428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.55,3.43,269.7,266,8.8,3
2024-06-27T06:09:26.1175051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,268.53,3.43,269.7,266,8.5,3
2024-06-27T06:09:26.3622320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,266.83,3.43,269.7,266,8.4,2
2024-06-27T06:09:26.6122209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.72,3.456,269.9,266,8.6,2
2024-06-27T06:09:26.8620155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,265.02,3.456,269.9,266,8.5,1
2024-06-27T06:09:27.1033064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,263.39,3.456,269.9,266,8.6,0
2024-06-27T06:09:27.3620388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,261.66,3.456,269.9,266,8.5,359
2024-06-27T06:09:27.6119994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,261.68,3.461,269.8,265.9,8.7,359
2024-06-27T06:09:27.8619406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,261.68,3.461,269.8,265.9,8.7,359
2024-06-27T06:09:28.1118646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,258.21,3.461,269.8,265.9,8.5,357
2024-06-27T06:09:28.3618843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,258.21,3.461,269.8,265.9,8.5,357
2024-06-27T06:09:28.6118468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,260.52,3.44,269.3,265.9,8.9,358
2024-06-27T06:09:28.8617669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,260.58,3.44,269.3,265.9,9,358
2024-06-27T06:09:29.1117757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,262.09,3.44,269.3,265.9,8.8,359
2024-06-27T06:09:29.3616810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,260.39,3.44,269.3,265.9,8.7,358
2024-06-27T06:09:29.6116846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,261.2,3.431,268.4,266.1,8.5,358
2024-06-27T06:09:29.8615998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,261.26,3.431,268.4,266.1,8.6,358
2024-06-27T06:09:30.1115541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,261.14,3.431,268.4,266.1,8.4,358
2024-06-27T06:09:30.3614865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,264.45,3.431,268.4,266.1,8.2,0
2024-06-27T06:09:30.6114063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,260,3.462,267.6,266.2,8.2,357
2024-06-27T06:09:30.8613738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.91,3.462,267.6,266.2,8.2,1
2024-06-27T06:09:31.1113396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,268.65,3.462,267.6,266.2,8.1,2
2024-06-27T06:09:31.3612749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,268.62,3.462,267.6,266.2,8.4,2
2024-06-27T06:09:31.6112343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,270.6,3.481,267.3,266.2,8.2,3
2024-06-27T06:09:31.8612423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,270.6,3.481,267.3,266.2,8.2,3
2024-06-27T06:09:32.1110448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,268.86,3.481,267.3,266.2,8.2,2
2024-06-27T06:09:32.3610365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,268.82,3.481,267.3,266.2,8.5,2
2024-06-27T06:09:32.6110472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,268.51,3.444,267.5,266.1,8.5,2
2024-06-27T06:09:32.8610865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,270.13,3.444,267.5,266.1,8.8,3
2024-06-27T06:09:33.1109448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,268.49,3.444,267.5,266.1,8.8,2
2024-06-27T06:09:33.3608748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,266.85,3.444,267.5,266.1,8.9,1
2024-06-27T06:09:33.6107818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,266.73,3.39,268,266.2,9.1,1
2024-06-27T06:09:33.8608162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,265.15,3.39,268,266.2,9.2,0
2024-06-27T06:09:34.1107250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,265.17,3.39,268,266.2,9.3,0
2024-06-27T06:09:34.3606960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,265.13,3.39,268,266.2,9.1,0
2024-06-27T06:09:34.6106657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,264.93,3.379,268.7,266.3,9.3,0
2024-06-27T06:09:34.8605568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,266.5,3.379,268.7,266.3,9.3,1
2024-06-27T06:09:35.1105752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,266.47,3.379,268.7,266.3,9.1,1
2024-06-27T06:09:35.3604384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,268.05,3.379,268.7,266.3,8.7,2
2024-06-27T06:09:35.6104268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.2,3.42,269.2,266.2,8.3,3
2024-06-27T06:09:35.8604361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,265.74,3.42,269.2,266.2,8.1,1
2024-06-27T06:09:36.1103164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,267.47,3.42,269.2,266.2,8.1,2
2024-06-27T06:09:36.3603031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,264.01,3.42,269.2,266.2,8.1,0
2024-06-27T06:09:36.6102677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,267.21,3.463,269.5,266.2,8,2
2024-06-27T06:09:36.8602031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,268.96,3.463,269.5,266.2,7.8,3
2024-06-27T06:09:37.1101840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,265.41,3.463,269.5,266.2,7.9,1
2024-06-27T06:09:37.3600763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,265.37,3.463,269.5,266.2,7.8,1
2024-06-27T06:09:37.6100263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,263.16,3.478,269.7,266,8,0
2024-06-27T06:09:37.8600153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,261.55,3.478,269.7,266,8.2,359
2024-06-27T06:09:38.1099337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,257.78,3.478,269.7,266,7.9,357
2024-06-27T06:09:38.3599178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,257.9,3.478,269.7,266,8,357
2024-06-27T06:09:38.6097438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,256.01,3.458,269.8,266,7.9,356
2024-06-27T06:09:38.8598215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,254.94,3.458,269.8,266,8.4,355
2024-06-27T06:09:39.1097801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,251.16,3.458,269.8,266,8.1,353
2024-06-27T06:09:39.3597351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,253,3.458,269.8,266,8.2,354
2024-06-27T06:09:39.6096629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,255.39,3.421,269.2,265.9,8.5,355
2024-06-27T06:09:39.8596140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,256.84,3.421,269.2,265.9,8.3,356
2024-06-27T06:09:40.1095850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,258.77,3.421,269.2,265.9,8.6,357
2024-06-27T06:09:40.3593821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,258.69,3.421,269.2,265.9,8.5,357
2024-06-27T06:09:40.6094769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,262.65,3.414,268.2,265.9,8.4,359
2024-06-27T06:09:40.8594010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,260.91,3.414,268.2,265.9,8.3,358
2024-06-27T06:09:41.1093170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,262.65,3.414,268.2,265.9,8.4,359
2024-06-27T06:09:41.3592425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,264.23,3.414,268.2,265.9,8.1,0
2024-06-27T06:09:41.6092395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,264.33,3.414,268.2,266,7.9,0
2024-06-27T06:09:41.8591637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,266.63,3.456,267.5,266,8.1,1
2024-06-27T06:09:42.1091707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,270.17,3.456,267.5,266,7.9,3
2024-06-27T06:09:42.3590867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,270.19,3.456,267.5,266,7.8,3
2024-06-27T06:09:42.6089795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,272.48,3.507,267.4,266.2,7.8,4
2024-06-27T06:09:42.8590111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,270.67,3.507,267.4,266.2,7.8,3
2024-06-27T06:09:43.1089275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,272.48,3.507,267.4,266.2,7.8,4
2024-06-27T06:09:43.3589241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,272.65,3.507,267.4,266.2,7.5,4
2024-06-27T06:09:43.6088457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,272.2,3.506,267.8,266.2,7.7,4
2024-06-27T06:09:43.8588312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,273.97,3.506,267.8,266.2,7.8,5
2024-06-27T06:09:44.1088471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,273.85,3.506,267.8,266.2,8,5
2024-06-27T06:09:44.3586889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,272.07,3.506,267.8,266.2,8,4
2024-06-27T06:09:44.6087390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,269.48,3.456,268.6,266.1,8,3
2024-06-27T06:09:44.8585342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,266.01,3.456,268.6,266.1,8.2,1
2024-06-27T06:09:45.1085115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,265.96,3.456,268.6,266.1,8,1
2024-06-27T06:09:45.3584308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,267.76,3.456,268.6,266.1,8.6,2
2024-06-27T06:09:45.6084789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,268.71,3.413,269.4,266,8.2,3
2024-06-27T06:09:45.8584623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,270.4,3.413,269.4,266,8.5,4
2024-06-27T06:09:46.1083823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,268.72,3.413,269.4,266,8.3,3
2024-06-27T06:09:46.3582902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,270.43,3.413,269.4,266,8.2,4
2024-06-27T06:09:46.6082485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272,3.404,269.5,266,8.5,5
2024-06-27T06:09:46.8581790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,270.37,3.404,269.5,266,8,4
2024-06-27T06:09:47.1081572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,261.82,3.404,269.5,266,8.2,359
2024-06-27T06:09:47.3581592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,265.42,3.404,269.5,266,8.8,1
2024-06-27T06:09:47.6080772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,263.64,3.424,269.5,266,8.5,0
2024-06-27T06:09:47.8580189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,263.69,3.424,269.5,266,8.6,0
2024-06-27T06:09:48.1079721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,263.69,3.424,269.5,266,8.6,0
2024-06-27T06:09:48.3579438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,263.55,3.424,269.5,266,8.3,0
2024-06-27T06:09:48.6078629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,263.43,3.424,269.5,265.9,8.4,0
2024-06-27T06:09:48.8577279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,263.2,3.439,269.8,265.9,8.4,0
2024-06-27T06:09:49.1077633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,264.85,3.439,269.8,265.9,8.3,1
2024-06-27T06:09:49.3578820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,263.03,3.439,269.8,265.9,8.1,0
2024-06-27T06:09:49.6076496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,261.55,3.439,269.8,266,8.2,359
2024-06-27T06:09:49.8576172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,263,3.441,269.9,266,7.9,0
2024-06-27T06:09:50.1075328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,261.4,3.441,269.9,266,8.1,359
2024-06-27T06:09:50.3575093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,257.96,3.441,269.9,266,8.1,357
2024-06-27T06:09:50.6074601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,261.65,3.441,269.9,266.1,8.2,359
2024-06-27T06:09:50.8574070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,262.02,3.437,269.3,266.1,8.1,359
2024-06-27T06:09:51.1073604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,265.41,3.437,269.3,266.1,7.9,1
2024-06-27T06:09:51.3580782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,265.48,3.437,269.3,266.1,8.1,1
2024-06-27T06:09:51.6072425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,259.85,3.437,269.3,266,7.8,358
2024-06-27T06:09:51.8572268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,262.49,3.43,268.5,266,8.2,359
2024-06-27T06:09:52.1071194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,264.28,3.43,268.5,266,8.4,0
2024-06-27T06:09:52.3570988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,264.24,3.43,268.5,266,8.3,0
2024-06-27T06:09:52.6071002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,264.38,3.43,268.5,266.1,8.2,0
2024-06-27T06:09:52.8570283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,264.84,3.419,267.9,266.1,8.3,0
2024-06-27T06:09:53.1069818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,262.92,3.419,267.9,266.1,7.8,359
2024-06-27T06:09:53.3569509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,262.43,3.419,267.9,266.1,7,359
2024-06-27T06:09:53.6068402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,264.56,3.436,267.7,266.1,7,0
2024-06-27T06:09:53.8567939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,268.43,3.436,267.7,266.1,7.6,2
2024-06-27T06:09:54.1067494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,268.4,3.436,267.7,266.1,8,2
2024-06-27T06:09:54.3567769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,264.84,3.436,267.7,266.1,7.8,0
2024-06-27T06:09:54.6066592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,266.68,3.478,267.6,266.1,7.6,1
2024-06-27T06:09:54.8565951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,268.53,3.478,267.6,266.1,7.5,2
2024-06-27T06:09:55.1065697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,270.4,3.478,267.6,266.1,7.5,3
2024-06-27T06:09:55.3565222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,272.16,3.478,267.6,266.1,7.7,4
2024-06-27T06:09:55.6063753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,273.97,3.478,267.6,266.1,7.7,5
2024-06-27T06:09:55.8563949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,279.33,3.496,267.9,266.1,7.6,8
2024-06-27T06:09:56.1063714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,279.33,3.496,267.9,266.1,7.6,8
2024-06-27T06:09:56.3563106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,275.42,3.496,267.9,266.1,7.9,6
2024-06-27T06:09:56.6062960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,274.85,3.463,268.8,266.2,7.9,6
2024-06-27T06:09:56.8562279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,276.4,3.463,268.8,266.2,8.2,7
2024-06-27T06:09:57.1061680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,274.58,3.463,268.8,266.2,8.4,6
2024-06-27T06:09:57.3561247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,275.99,3.463,268.8,266.2,8.9,7
2024-06-27T06:09:57.6060671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,275.31,3.426,269.7,266.2,9.1,7
2024-06-27T06:09:57.8560681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,276.86,3.426,269.7,266.2,9.2,8
2024-06-27T06:09:58.1059420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,273.66,3.426,269.7,266.2,9.3,6
2024-06-27T06:09:58.3559619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,272.12,3.426,269.7,266.2,9,5
2024-06-27T06:09:58.6058765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.48,3.436,270.2,266.4,8.7,7
2024-06-27T06:09:58.8558223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,277.55,3.436,270.2,266.4,8,8
2024-06-27T06:09:59.1058020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,275.8,3.436,270.2,266.4,8,7
2024-06-27T06:09:59.3557321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,268.78,3.436,270.2,266.4,7.9,3
2024-06-27T06:09:59.6056559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,267.19,3.475,270.4,266.6,7.9,2
2024-06-27T06:09:59.8556524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,268.99,3.475,270.4,266.6,8,3
2024-06-27T06:10:00.1055499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,270.77,3.475,270.4,266.6,7.6,4
2024-06-27T06:10:00.3555578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,270.76,3.475,270.4,266.6,7.8,4
2024-06-27T06:10:00.6054508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,267.15,3.483,270.4,266.6,7.8,2
2024-06-27T06:10:00.8554305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,268.98,3.483,270.4,266.6,8,3
2024-06-27T06:10:01.1054146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,267.35,3.483,270.4,266.6,8.5,2
2024-06-27T06:10:01.3553429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,264.02,3.483,270.4,266.6,8.6,0
2024-06-27T06:10:01.6053045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,262.08,3.483,270.4,266.4,8.7,359
2024-06-27T06:10:01.8552176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.3,3.43,270.1,266.4,8.6,359
2024-06-27T06:10:02.1050816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,257.45,3.43,270.1,266.4,8.7,356
2024-06-27T06:10:02.3550732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,252.71,3.43,270.1,266.4,8.8,353
2024-06-27T06:10:02.6050487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,249.37,3.43,270.1,266.3,8.8,351
2024-06-27T06:10:02.8550103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,252.82,3.381,269.5,266.3,8.6,353
2024-06-27T06:10:03.1050048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,252.43,3.381,269.5,266.3,8.3,353
2024-06-27T06:10:03.3549836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,259.07,3.381,269.5,266.3,8.3,357
2024-06-27T06:10:03.6047290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,260.6,3.381,269.5,266.3,8.1,358
2024-06-27T06:10:03.8548910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,258.95,3.395,268.6,266.3,7.5,357
2024-06-27T06:10:04.1047612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,253.7,3.395,268.6,266.3,6.6,355
2024-06-27T06:10:04.3547260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,261.46,3.395,268.6,266.3,6.3,359
2024-06-27T06:10:04.6046865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,272.04,3.395,268.6,266.3,6.7,4
2024-06-27T06:10:04.8546481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,276.08,3.441,267.6,266.3,7.7,6
2024-06-27T06:10:05.1045247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,274.08,3.441,267.6,266.3,8,5
2024-06-27T06:10:05.3545134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,270.71,3.441,267.6,266.3,7.6,3
2024-06-27T06:10:05.6044275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,272.91,3.454,267.6,266.4,7.3,4
2024-06-27T06:10:05.8544574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,268.99,3.454,267.6,266.4,8.1,2
2024-06-27T06:10:06.1044122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.96,3.454,267.6,266.4,8.4,2
2024-06-27T06:10:06.3542740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,272.35,3.454,267.6,266.4,8.4,4
2024-06-27T06:10:06.6043441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,270.37,3.444,268.4,266.5,7.8,3
2024-06-27T06:10:06.8540983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,275.66,3.444,268.4,266.5,7.9,6
2024-06-27T06:10:07.1041615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,279.07,3.444,268.4,266.5,8,8
2024-06-27T06:10:07.3540335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,279.51,3.444,268.4,266.5,7.6,8
2024-06-27T06:10:07.6040540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,277.09,3.458,269.5,266.6,7.5,7
2024-06-27T06:10:07.8571989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,280.9,3.458,269.5,266.6,7.4,9
2024-06-27T06:10:08.1072120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,271.5,3.458,269.5,266.6,7.7,4
2024-06-27T06:10:08.3572299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,271.54,3.458,269.5,266.6,7.5,4
2024-06-27T06:10:08.6071190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,268.64,3.472,270.5,266.5,7.5,3
2024-06-27T06:10:08.8570423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,266.9,3.472,270.5,266.5,7.8,2
2024-06-27T06:10:09.1070510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,263.3,3.472,270.5,266.5,7.8,0
2024-06-27T06:10:09.3569117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,265.35,3.472,270.5,266.5,8.3,1
2024-06-27T06:10:09.6069099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,261.68,3.472,270.5,266.4,8.2,359
2024-06-27T06:10:09.8568836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,261.12,3.454,271.2,266.4,8.1,359
2024-06-27T06:10:10.1068080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,262.92,3.454,271.2,266.4,8.2,0
2024-06-27T06:10:10.3567611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,261.03,3.454,271.2,266.4,8,359
2024-06-27T06:10:10.6067815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,262.96,3.43,271.1,266.4,8.1,0
2024-06-27T06:10:10.8566082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,262.81,3.43,271.1,266.4,7.9,0
2024-06-27T06:10:11.1066121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,264.63,3.43,271.1,266.4,8,1
2024-06-27T06:10:11.3565894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,261.41,3.43,271.1,266.4,8.3,359
2024-06-27T06:10:11.6064416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,260.23,3.443,270.2,266.4,8.2,358
2024-06-27T06:10:11.8564568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,259.85,3.443,270.2,266.4,7.8,358
2024-06-27T06:10:12.1064438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,261.63,3.443,270.2,266.4,7.8,359
2024-06-27T06:10:12.3564526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,263.47,3.443,270.2,266.4,7.9,0
2024-06-27T06:10:12.6062935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,264.06,3.466,269.4,266.4,7.9,0
2024-06-27T06:10:12.8562257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,262.14,3.466,269.4,266.4,7.7,359
2024-06-27T06:10:13.1061963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,265.84,3.466,269.4,266.4,7.9,1
2024-06-27T06:10:13.3562093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,265.76,3.466,269.4,266.4,7.7,1
2024-06-27T06:10:13.6061020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,271.78,3.476,268.8,266.4,7.5,4
2024-06-27T06:10:13.8560580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,271.69,3.476,268.8,266.4,7.8,4
2024-06-27T06:10:14.1059095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,266.19,3.476,268.8,266.4,7.5,1
2024-06-27T06:10:14.3559557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,269.95,3.476,268.8,266.4,7.3,3
2024-06-27T06:10:14.6059118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,268.22,3.454,268.6,266.4,7.3,2
2024-06-27T06:10:14.8559087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,277.8,3.454,268.6,266.4,7.2,7
2024-06-27T06:10:15.1058006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,270.16,3.454,268.6,266.4,7.1,3
2024-06-27T06:10:15.3557310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,272.02,3.454,268.6,266.4,7.3,4
2024-06-27T06:10:15.6057090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,273.69,3.422,268.8,266.3,7,5
2024-06-27T06:10:15.8556940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,275.16,3.422,268.8,266.3,7.6,6
2024-06-27T06:10:16.1081751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,276.65,3.422,268.8,266.3,8,7
2024-06-27T06:10:16.3581271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,280.33,3.422,268.8,266.3,7.8,9
2024-06-27T06:10:16.6080459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,285.1,3.404,268.7,266.2,8,12
2024-06-27T06:10:16.8579783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,285.1,3.404,268.7,266.2,8,12
2024-06-27T06:10:17.1079205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,290.55,3.404,268.7,266.2,7.8,15
2024-06-27T06:10:17.3578865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288.84,3.404,268.7,266.2,7.8,14
2024-06-27T06:10:17.6079192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,290.7,3.422,268.6,266.2,7.8,15
2024-06-27T06:10:17.8578070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,290.91,3.422,268.6,266.2,7.7,15
2024-06-27T06:10:18.1077498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,292.4,3.422,268.6,266.2,7.8,16
2024-06-27T06:10:18.3577138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,294.08,3.422,268.6,266.2,7.8,17
2024-06-27T06:10:18.6076413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,295.17,3.467,268.9,266.2,7.4,17
2024-06-27T06:10:18.8576172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,297.55,3.467,268.9,266.2,7.2,18
2024-06-27T06:10:19.1075901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,300.04,3.467,268.9,266.2,7,19
2024-06-27T06:10:19.3574864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,299.66,3.467,268.9,266.2,7.1,19
2024-06-27T06:10:19.6074645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,295.68,3.493,269.4,266.1,7.1,17
2024-06-27T06:10:19.8574579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,293.26,3.493,269.4,266.1,7.3,16
2024-06-27T06:10:20.1073647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,288.94,3.493,269.4,266.1,7.6,14
2024-06-27T06:10:20.3572664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,288.74,3.493,269.4,266.1,7.7,14
2024-06-27T06:10:20.6072700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,285.99,3.47,269.9,266,7.9,13
2024-06-27T06:10:20.8572105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,284.25,3.47,269.9,266,7.9,12
2024-06-27T06:10:21.1071369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,280.85,3.47,269.9,266,7.8,10
2024-06-27T06:10:21.3571000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,277.2,3.47,269.9,266,7.9,8
2024-06-27T06:10:21.6070538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,275.1,3.43,270.2,266,8,7
2024-06-27T06:10:21.8570306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,275.1,3.43,270.2,266,8,7
2024-06-27T06:10:22.1069648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,277.27,3.43,270.2,266,7.4,8
2024-06-27T06:10:22.3569699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,281.1,3.43,270.2,266,7.3,10
2024-06-27T06:10:22.6069126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,285.53,3.425,270,266,7,12
2024-06-27T06:10:22.8568159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,287.91,3.425,270,266,6.8,13
2024-06-27T06:10:23.1067627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,286.45,3.425,270,266,6.6,12
2024-06-27T06:10:23.3567143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,282.02,3.425,270,266,6.8,10
2024-06-27T06:10:23.6066257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,292.41,3.425,270,266,6.6,15
2024-06-27T06:10:23.8566813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,300.16,3.446,269.6,266,6.7,19
2024-06-27T06:10:24.1065735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,292.92,3.446,269.6,266,7.2,16
2024-06-27T06:10:24.3565652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,292.39,3.446,269.6,266,7.4,16
2024-06-27T06:10:24.5909276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,293.98,3.446,269.6,265.9,7.4,17
2024-06-27T06:10:24.8564184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,293.9,3.451,269.4,265.9,7.5,17
2024-06-27T06:10:25.1063408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,294.74,3.451,269.4,265.9,7.2,17
2024-06-27T06:10:25.3562812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,291.11,3.451,269.4,265.9,7.2,15
2024-06-27T06:10:25.6062943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,292.75,3.451,269.4,265.8,7.2,16
2024-06-27T06:10:25.8633141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,294.72,3.44,269.1,265.8,7.2,17
2024-06-27T06:10:26.1061544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,299.66,3.44,269.1,265.8,7.3,20
2024-06-27T06:10:26.3562111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,299.03,3.44,269.1,265.8,7.5,20
2024-06-27T06:10:26.6060274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,297.63,3.44,269.1,265.8,7.4,19
2024-06-27T06:10:26.8560194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,298.64,3.442,268.4,265.8,7.8,20
2024-06-27T06:10:27.1060090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,298.64,3.442,268.4,265.8,7.8,20
2024-06-27T06:10:27.3559174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,295.58,3.442,268.4,265.8,7.7,18
2024-06-27T06:10:27.6058826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,295.68,3.442,268.4,265.7,7.6,18
2024-06-27T06:10:27.8558680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,295.6,3.45,268.2,265.7,7.7,18
2024-06-27T06:10:28.1057598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,292.2,3.45,268.2,265.7,7.7,16
2024-06-27T06:10:28.3557107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,290.48,3.45,268.2,265.7,7.7,15
2024-06-27T06:10:28.6056288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,291.58,3.45,268.2,265.6,7.9,16
2024-06-27T06:10:28.8557168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,288.29,3.431,268.2,265.6,7.8,14
2024-06-27T06:10:29.1055675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,286.39,3.431,268.2,265.6,7.9,13
2024-06-27T06:10:29.3556113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,284.52,3.431,268.2,265.6,8,12
2024-06-27T06:10:29.6054217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,280.48,3.4,268.3,265.4,8.1,10
2024-06-27T06:10:29.8554530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,280.38,3.4,268.3,265.4,8.2,10
2024-06-27T06:10:30.1053825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,280.28,3.4,268.3,265.4,8.3,10
2024-06-27T06:10:30.3553628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,278.69,3.4,268.3,265.4,8.2,9
2024-06-27T06:10:30.6052594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,284.45,3.401,268.1,265.4,7.8,12
2024-06-27T06:10:30.8552396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,282.58,3.401,268.1,265.4,7.9,11
2024-06-27T06:10:31.1050979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,282.72,3.401,268.1,265.4,7.8,11
2024-06-27T06:10:31.3551215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,283.01,3.401,268.1,265.4,7.6,11
2024-06-27T06:10:31.6050377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,285.32,3.401,268.1,265.5,7.4,12
2024-06-27T06:10:31.8549875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,285.5,3.464,268.2,265.5,7.4,12
2024-06-27T06:10:32.1049749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,283.67,3.464,268.2,265.5,7.4,11
2024-06-27T06:10:32.3549540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,284.05,3.464,268.2,265.5,7.2,11
2024-06-27T06:10:32.6048689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,284.47,3.464,268.2,265.5,7,11
2024-06-27T06:10:32.8548637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,286.26,3.526,268.4,265.5,7.1,12
2024-06-27T06:10:33.1047534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,285.81,3.526,268.4,265.5,7.3,12
2024-06-27T06:10:33.3547340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,283.74,3.526,268.4,265.5,7.4,11
2024-06-27T06:10:33.6046766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,281.65,3.512,268.6,265.5,7.4,10
2024-06-27T06:10:33.8546102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,279.52,3.512,268.6,265.5,7.6,9
2024-06-27T06:10:34.1045745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,279.41,3.512,268.6,265.5,7.7,9
2024-06-27T06:10:34.3544768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,279.41,3.512,268.6,265.5,7.7,9
2024-06-27T06:10:34.6044482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,276.94,3.443,268.8,265.4,7.9,8
2024-06-27T06:10:34.8544270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,277.02,3.443,268.8,265.4,7.8,8
2024-06-27T06:10:35.1043466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,280.68,3.443,268.8,265.4,7.7,10
2024-06-27T06:10:35.3542941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,284.23,3.443,268.8,265.4,7.7,12
2024-06-27T06:10:35.6043133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,285.57,3.394,268.9,265.4,7.8,13
2024-06-27T06:10:35.8542336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,287.29,3.394,268.9,265.4,7.8,14
2024-06-27T06:10:36.1041610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,287.29,3.394,268.9,265.4,7.8,14
2024-06-27T06:10:36.3541199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,290.06,3.394,268.9,265.4,7.3,15
2024-06-27T06:10:36.6041091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,291.45,3.403,268.6,265.3,7.5,16
2024-06-27T06:10:36.8540653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,293.44,3.403,268.6,265.3,7.4,17
2024-06-27T06:10:37.1039129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,293.44,3.403,268.6,265.3,7.4,17
2024-06-27T06:10:37.3539404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,291.45,3.403,268.6,265.3,7.5,16
2024-06-27T06:10:37.6037067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,295,3.403,268.6,265.2,7.4,18
2024-06-27T06:10:37.8538671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,290.27,3.428,268.1,265.2,7.4,15
2024-06-27T06:10:38.1037633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,293.01,3.428,268.1,265.2,7.7,17
2024-06-27T06:10:38.3536454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,286.49,3.428,268.1,265.2,7.5,13
2024-06-27T06:10:38.6036872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,290.14,3.432,267.9,265.3,7.6,15
2024-06-27T06:10:38.8535972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,296.98,3.432,267.9,265.3,7.6,19
2024-06-27T06:10:39.1035896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,296.16,3.432,267.9,265.3,7.3,18
2024-06-27T06:10:39.3534952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,296.82,3.432,267.9,265.3,7.1,18
2024-06-27T06:10:39.6035151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,298.64,3.427,268,265.4,7.1,19
2024-06-27T06:10:39.8534466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,293.01,3.427,268,265.4,7.2,16
2024-06-27T06:10:40.1034542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,290.69,3.427,268,265.4,7.4,15
2024-06-27T06:10:40.3533027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,288.69,3.427,268,265.4,7.5,14
2024-06-27T06:10:40.6032678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,292.08,3.411,267.8,265.3,7.5,16
2024-06-27T06:10:40.8532364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,300.23,3.411,267.8,265.3,7.6,21
2024-06-27T06:10:41.1031744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,300.54,3.411,267.8,265.3,7.5,21
2024-06-27T06:10:41.3531040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,296.12,3.411,267.8,265.3,7.9,19
2024-06-27T06:10:41.6030709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,295.42,3.389,267.7,265.2,8.1,19
2024-06-27T06:10:41.8529984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,291.99,3.389,267.7,265.2,8.2,17
2024-06-27T06:10:42.1029815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.81,3.389,267.7,265.2,8.1,18
2024-06-27T06:10:42.3529593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,292.19,3.389,267.7,265.2,8.1,17
2024-06-27T06:10:42.6028895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,287.46,3.374,267.8,265.2,7.9,14
2024-06-27T06:10:42.8528246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.23,3.374,267.8,265.2,8,11
2024-06-27T06:10:43.1027209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.29,3.374,267.8,265.2,8,14
2024-06-27T06:10:43.3527125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,290.61,3.374,267.8,265.2,8,16
2024-06-27T06:10:43.6026834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,293.03,3.388,267.5,265.1,7.7,17
2024-06-27T06:10:43.8526281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,293.28,3.388,267.5,265.1,7.6,17
2024-06-27T06:10:44.1025872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,295.24,3.388,267.5,265.1,7.5,18
2024-06-27T06:10:44.3525012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,299.23,3.388,267.5,265.1,7.3,20
2024-06-27T06:10:44.6023982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,303.45,3.438,267,265.2,7.3,22
2024-06-27T06:10:44.8524651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,307.91,3.438,267,265.2,7.4,25
2024-06-27T06:10:45.1023505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,308.32,3.438,267,265.2,7.3,25
2024-06-27T06:10:45.3523029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,303.83,3.438,267,265.2,7.2,22
2024-06-27T06:10:45.6022738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,302.53,3.484,267,265.2,7.2,21
2024-06-27T06:10:45.8522480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,308.72,3.484,267,265.2,7.3,25
2024-06-27T06:10:46.1021357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,306.32,3.484,267,265.2,7.5,24
2024-06-27T06:10:46.3521199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,304.35,3.484,267,265.2,7.6,23
2024-06-27T06:10:46.6020962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,303.89,3.471,267.3,265.3,7.7,23
2024-06-27T06:10:46.8520228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,304.07,3.471,267.3,265.3,7.2,22
2024-06-27T06:10:47.1058879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,301.07,3.471,267.3,265.3,7.1,20
2024-06-27T06:10:47.3519187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,299.63,3.471,267.3,265.3,7.5,20
2024-06-27T06:10:47.6019050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,302.88,3.424,267.4,265.3,7.4,22
2024-06-27T06:10:47.8518260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,301.94,3.424,267.4,265.3,7.2,21
2024-06-27T06:10:48.1017744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,301.88,3.424,267.4,265.3,7.7,22
2024-06-27T06:10:48.3517833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.96,3.424,267.4,265.3,8.1,19
2024-06-27T06:10:48.6016963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,293.97,3.406,267.5,265.3,8.2,18
2024-06-27T06:10:48.8516335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,295.14,3.406,267.5,265.3,8.4,19
2024-06-27T06:10:49.1015764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,298.17,3.406,267.5,265.3,7.8,20
2024-06-27T06:10:49.3515075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,295.98,3.406,267.5,265.3,7.4,18
2024-06-27T06:10:49.6014701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,297.96,3.42,267.8,265.4,7.9,20
2024-06-27T06:10:49.8514398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,293.61,3.42,267.8,265.4,8.4,18
2024-06-27T06:10:50.1014272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.49,3.42,267.8,265.4,8,15
2024-06-27T06:10:50.3512056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,287.81,3.42,267.8,265.4,8,14
2024-06-27T06:10:50.6012753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,290.38,3.43,267.8,265.4,7.6,15
2024-06-27T06:10:50.8512932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.66,3.43,267.8,265.4,8.5,15
2024-06-27T06:10:51.1011579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,286.63,3.43,267.8,265.4,8.8,14
2024-06-27T06:10:51.3510702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,284.47,3.43,267.8,265.4,9.3,13
2024-06-27T06:10:51.6010920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,291.67,3.414,267.2,265.2,9.6,18
2024-06-27T06:10:51.8510680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.16,3.414,267.2,265.2,8.9,17
2024-06-27T06:10:52.1009268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.49,3.414,267.2,265.2,8.7,17
2024-06-27T06:10:52.3508778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,293.23,3.414,267.2,265.2,8.6,18
2024-06-27T06:10:52.6008468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,290.39,3.406,266.9,265.2,8.5,16
2024-06-27T06:10:52.8508426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,292.36,3.406,266.9,265.2,8.3,17
2024-06-27T06:10:53.1007864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,291.98,3.406,266.9,265.2,8.5,17
2024-06-27T06:10:53.3507121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.39,3.406,266.9,265.2,8.1,18
2024-06-27T06:10:53.6007187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,297.3,3.421,267,265.3,8.3,20
2024-06-27T06:10:53.8506943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,297.54,3.421,267,265.3,8.2,20
2024-06-27T06:10:54.1005649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,297.78,3.421,267,265.3,8.1,20
2024-06-27T06:10:54.3505593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.11,3.421,267,265.3,8.2,21
2024-06-27T06:10:54.6004978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.93,3.419,267,265.3,8.1,22
2024-06-27T06:10:54.8504552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,302.21,3.419,267,265.3,8.2,23
2024-06-27T06:10:55.1004010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,298.86,3.419,267,265.3,8.3,21
2024-06-27T06:10:55.3503133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,296.05,3.419,267,265.3,8.9,20
2024-06-27T06:10:55.6002529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,295.67,3.382,266.8,265.1,8.9,20
2024-06-27T06:10:55.8502645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.78,3.382,266.8,265.1,8.6,21
2024-06-27T06:10:56.1001999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.81,3.382,266.8,265.1,9.1,21
2024-06-27T06:10:56.3501173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,295.32,3.382,266.8,265.1,9.1,20
2024-06-27T06:10:56.6000948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,295.15,3.382,266.8,265.1,9.2,20
2024-06-27T06:10:56.8500640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,294.92,3.355,266.7,265.1,9.3,20
2024-06-27T06:10:57.1000095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,296.56,3.355,266.7,265.1,9.2,21
2024-06-27T06:10:57.3515340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,295.78,3.355,266.7,265.1,8.8,20
2024-06-27T06:10:57.5998654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,297.99,3.355,266.7,265.3,8.6,21
2024-06-27T06:10:57.8498450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,298.12,3.38,266.7,265.3,8.6,21
2024-06-27T06:10:58.0997607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,301.86,3.38,266.7,265.3,8.3,23
2024-06-27T06:10:58.3497246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,304.5,3.38,266.7,265.3,7.9,24
2024-06-27T06:10:58.5997369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.64,3.38,266.7,265.3,8.2,24
2024-06-27T06:10:58.8496588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.73,3.43,266.6,265.3,8.5,23
2024-06-27T06:10:59.0996148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.73,3.43,266.6,265.3,8.5,23
2024-06-27T06:10:59.3495508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,301.49,3.43,266.6,265.3,8.6,23
2024-06-27T06:10:59.5994720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.75,3.43,266.6,265.3,8.7,22
2024-06-27T06:10:59.8494724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,300.05,3.453,266.7,265.3,8.6,22
2024-06-27T06:11:00.0993863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,300.53,3.453,266.7,265.3,8.4,22
2024-06-27T06:11:00.3493118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,298.75,3.453,266.7,265.3,8.5,21
2024-06-27T06:11:00.5993185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,298.68,3.453,266.7,265.4,8.6,21
2024-06-27T06:11:00.8492360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,298.21,3.446,267.1,265.4,8.7,21
2024-06-27T06:11:01.0991479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,296.88,3.446,267.1,265.4,8.6,20
2024-06-27T06:11:01.3491257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.32,3.446,267.1,265.4,8.6,19
2024-06-27T06:11:01.5990735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.39,3.446,267.1,265.4,8.8,18
2024-06-27T06:11:01.8490448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.33,3.431,267.4,265.4,8.7,18
2024-06-27T06:11:02.0989981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,295.28,3.431,267.4,265.4,8.5,19
2024-06-27T06:11:02.3489451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,294.89,3.431,267.4,265.4,8.7,19
2024-06-27T06:11:02.5988740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,296.9,3.431,267.4,265.3,8.4,20
2024-06-27T06:11:02.8488391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,296.01,3.411,267,265.3,8.9,20
2024-06-27T06:11:03.0988561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,297.34,3.411,267,265.3,9,21
2024-06-27T06:11:03.3487383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,297.34,3.411,267,265.3,9,21
2024-06-27T06:11:03.5986721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.86,3.411,267,265.2,8.9,20
2024-06-27T06:11:03.8486454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.83,3.402,266.4,265.2,8.8,21
2024-06-27T06:11:04.0986506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,298.04,3.402,266.4,265.2,8.7,21
2024-06-27T06:11:04.3485438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.83,3.402,266.4,265.2,8.8,21
2024-06-27T06:11:04.5985272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,299.48,3.402,266.4,265.3,8.8,22
2024-06-27T06:11:04.8484383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,300.04,3.396,266.1,265.3,8.6,22
2024-06-27T06:11:05.0983991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,303.52,3.396,266.1,265.3,8.4,24
2024-06-27T06:11:05.3482768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,304.75,3.396,266.1,265.3,8.5,25
2024-06-27T06:11:05.5983140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,306.78,3.411,266,265.4,8.4,26
2024-06-27T06:11:05.8482113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,307.06,3.411,266,265.4,8.3,26
2024-06-27T06:11:06.0981780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,306.51,3.411,266,265.4,8.5,26
2024-06-27T06:11:06.3481428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.07,3.411,266,265.4,8.7,24
2024-06-27T06:11:06.5980839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,304.64,3.427,266.1,265.6,8.8,25
2024-06-27T06:11:06.8480377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,302.95,3.427,266.1,265.6,8.9,24
2024-06-27T06:11:07.0980178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.66,3.427,266.1,265.6,8.6,24
2024-06-27T06:11:07.3479410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,304.17,3.427,266.1,265.6,8.4,24
2024-06-27T06:11:07.5979240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,302.3,3.433,266.7,265.7,8.5,23
2024-06-27T06:11:07.8478256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,302.55,3.433,266.7,265.7,8.4,23
2024-06-27T06:11:08.0978632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,301.02,3.433,266.7,265.7,8.4,22
2024-06-27T06:11:08.3477351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,301.28,3.433,266.7,265.7,8.3,22
2024-06-27T06:11:08.5977422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.23,3.433,266.7,265.8,8.2,23
2024-06-27T06:11:08.8476195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,302.62,3.438,267.4,265.8,8.3,23
2024-06-27T06:11:09.0976112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,304.15,3.438,267.4,265.8,8.3,24
2024-06-27T06:11:09.3475072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,304.15,3.438,267.4,265.8,8.3,24
2024-06-27T06:11:09.5975151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,304.59,3.436,267.3,265.7,8.1,24
2024-06-27T06:11:09.8475125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,304.59,3.436,267.3,265.7,8.1,24
2024-06-27T06:11:10.0973740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,304.31,3.436,267.3,265.7,8.2,24
2024-06-27T06:11:10.3473951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,304.31,3.436,267.3,265.7,8.2,24
2024-06-27T06:11:10.5862323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,302.7,3.416,266.7,265.7,8.3,23
2024-06-27T06:11:10.8472901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,304.21,3.416,266.7,265.7,8.3,24
2024-06-27T06:11:11.0972276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,302.19,3.416,266.7,265.7,8.5,23
2024-06-27T06:11:11.3472248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301.95,3.416,266.7,265.7,8.6,23
2024-06-27T06:11:11.5970895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,303.06,3.392,266.3,265.9,8.3,23
2024-06-27T06:11:11.8470915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.55,3.392,266.3,265.9,8.5,23
2024-06-27T06:11:12.0970139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.55,3.392,266.3,265.9,8.5,23
2024-06-27T06:11:12.3470157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,305.01,3.392,266.3,265.9,8.7,25
2024-06-27T06:11:12.5968742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,304.75,3.394,266.2,266,8.9,25
2024-06-27T06:11:12.8468659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,304.31,3.394,266.2,266,9.1,25
2024-06-27T06:11:13.0968246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,306.42,3.394,266.2,266,8.8,26
2024-06-27T06:11:13.3467833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304.98,3.394,266.2,266,8.8,25
2024-06-27T06:11:13.5966851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.89,3.418,266.2,266,8.9,25
2024-06-27T06:11:13.8466911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,302.6,3.418,266.2,266,9.3,24
2024-06-27T06:11:14.0966122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.52,3.418,266.2,266,9.4,22
2024-06-27T06:11:14.3464714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,296.77,3.418,266.2,266,9.3,20
2024-06-27T06:11:14.5964950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,298.91,3.418,266.2,266.2,9.1,21
2024-06-27T06:11:14.8465083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,294.44,3.437,266.7,266.2,9,18
2024-06-27T06:11:15.0963998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,294.44,3.437,266.7,266.2,9,18
2024-06-27T06:11:15.3463125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,298.58,3.437,266.7,266.2,9.2,21
2024-06-27T06:11:15.5963784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,295.58,3.437,266.7,266.3,9.3,19
2024-06-27T06:11:15.8462639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.4,3.448,267.5,266.3,9.2,19
2024-06-27T06:11:16.0961975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.57,3.448,267.5,266.3,8.8,18
2024-06-27T06:11:16.3461277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.29,3.448,267.5,266.3,8.9,16
2024-06-27T06:11:16.5961261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.53,3.451,268.2,266.2,9.4,15
2024-06-27T06:11:16.8460565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,288.65,3.451,268.2,266.2,9.3,15
2024-06-27T06:11:17.0959944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.88,3.451,268.2,266.2,9.5,14
2024-06-27T06:11:17.3461429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,285.25,3.451,268.2,266.2,9.6,13
2024-06-27T06:11:17.5959038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,283.47,3.451,268.2,266.2,9.9,12
2024-06-27T06:11:17.8458245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,286.18,3.429,268.3,266.2,10.1,14
2024-06-27T06:11:18.0958123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,284.78,3.429,268.3,266.2,10,13
2024-06-27T06:11:18.3458050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,284.87,3.429,268.3,266.2,9.9,13
2024-06-27T06:11:18.5956835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,283.74,3.396,268.2,266.3,9.6,12
2024-06-27T06:11:18.8456432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,283.83,3.396,268.2,266.3,9.5,12
2024-06-27T06:11:19.0955977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,282.21,3.396,268.2,266.3,9.6,11
2024-06-27T06:11:19.3455453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.01,3.396,268.2,266.3,9.3,12
2024-06-27T06:11:19.5954390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,282.46,3.396,268.2,266.3,9.3,11
2024-06-27T06:11:19.8454593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281.32,3.408,267.8,266.3,9.1,10
2024-06-27T06:11:20.0990231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,279.91,3.408,267.8,266.3,8.9,9
2024-06-27T06:11:20.3452560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.51,3.408,267.8,266.3,8.9,10
2024-06-27T06:11:20.5953112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.05,3.457,267.2,266.4,9,10
2024-06-27T06:11:20.8451891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,280.64,3.457,267.2,266.4,8.8,9
2024-06-27T06:11:21.0951817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,279.1,3.457,267.2,266.4,8.7,8
2024-06-27T06:11:21.3451654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,280.54,3.457,267.2,266.4,8.9,9
2024-06-27T06:11:21.5951154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,281.76,3.457,267.2,266.4,9.3,10
2024-06-27T06:11:21.8450426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.84,3.463,266.5,266.4,9.2,11
2024-06-27T06:11:22.0950141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,285.29,3.463,266.5,266.4,9.3,12
2024-06-27T06:11:22.3450055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.84,3.463,266.5,266.4,9.2,11
2024-06-27T06:11:22.5949116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,282.43,3.427,266.5,266.5,9.1,10
2024-06-27T06:11:22.8449237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,283.79,3.427,266.5,266.5,9.3,11
2024-06-27T06:11:23.0948233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.68,3.427,266.5,266.5,9.4,11
2024-06-27T06:11:23.3447816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.12,3.427,266.5,266.5,9,11
2024-06-27T06:11:23.5947097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,285.88,3.427,266.5,266.7,9.1,12
2024-06-27T06:11:23.8446651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,287.28,3.419,267.2,266.7,8.9,13
2024-06-27T06:11:24.0946113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.02,3.419,267.2,266.7,9.1,13
2024-06-27T06:11:24.3445253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,287.28,3.419,267.2,266.7,8.9,13
2024-06-27T06:11:24.5944703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,288.42,3.44,267.6,266.7,9.1,14
2024-06-27T06:11:24.8445202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,284.68,3.44,267.6,266.7,9.7,12
2024-06-27T06:11:25.0944734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,287.7,3.44,267.6,266.7,9.7,14
2024-06-27T06:11:25.3443029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,286.09,3.44,267.6,266.7,9.8,13
2024-06-27T06:11:25.5943389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,286.11,3.445,267.7,266.6,9.6,13
2024-06-27T06:11:25.8442731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.62,3.445,267.7,266.6,9.6,14
2024-06-27T06:11:26.0942022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,287.51,3.445,267.7,266.6,9.7,14
2024-06-27T06:11:26.3441808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,289.02,3.445,267.7,266.6,9.7,15
2024-06-27T06:11:26.5940904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,289,3.427,267.5,266.4,9.5,15
2024-06-27T06:11:26.8440539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,289.12,3.427,267.5,266.4,9.4,15
2024-06-27T06:11:27.0939666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.11,3.427,267.5,266.4,9.1,18
2024-06-27T06:11:27.3439816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.97,3.427,267.5,266.4,9.1,14
2024-06-27T06:11:27.5939608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.39,3.427,267.5,266.5,8.9,14
2024-06-27T06:11:27.8438651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.88,3.416,267.3,266.5,9,15
2024-06-27T06:11:28.0938403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,293.13,3.416,267.3,266.5,8.9,17
2024-06-27T06:11:28.3437925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,294.84,3.416,267.3,266.5,8.8,18
2024-06-27T06:11:28.5937185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,297.85,3.416,267.3,266.6,8.9,20
2024-06-27T06:11:28.8436753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,299.38,3.416,267.3,266.6,9.7,22
2024-06-27T06:11:29.0935866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,299.12,3.428,267.3,266.6,9.9,22
2024-06-27T06:11:29.3435386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,299.27,3.428,267.3,266.6,9.8,22
2024-06-27T06:11:29.5934467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,297.16,3.428,267.3,266.7,9.4,20
2024-06-27T06:11:29.8434460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,293.77,3.431,267.9,266.7,9.5,18
2024-06-27T06:11:30.0934215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,291.88,3.431,267.9,266.7,9.8,17
2024-06-27T06:11:30.3433057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292.01,3.431,267.9,266.7,9.7,17
2024-06-27T06:11:30.5932425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,290.4,3.431,267.9,266.7,9.8,16
2024-06-27T06:11:30.8432662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,288.19,3.422,269.1,266.7,9.9,15
2024-06-27T06:11:31.0932209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.7,3.422,269.1,266.7,9.9,14
2024-06-27T06:11:31.3431293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,285.2,3.422,269.1,266.7,9.9,13
2024-06-27T06:11:31.5931138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,285.27,3.422,269.1,266.8,10,13
2024-06-27T06:11:31.8430562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,286.43,3.413,269.9,266.8,9.9,14
2024-06-27T06:11:32.0930680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,286.52,3.413,269.9,266.8,9.8,14
2024-06-27T06:11:32.3429474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,283.72,3.413,269.9,266.8,9.5,12
2024-06-27T06:11:32.5929636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.65,3.413,269.9,266.7,9.4,12
2024-06-27T06:11:32.8428536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,282.41,3.43,269.4,266.7,9.4,11
2024-06-27T06:11:33.0928500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.86,3.43,269.4,266.7,9.4,10
2024-06-27T06:11:33.3428374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.18,3.43,269.4,266.7,9.6,9
2024-06-27T06:11:33.5927021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.02,3.43,269.4,266.6,9.6,9
2024-06-27T06:11:33.8426271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,280.63,3.43,269.4,266.6,9.5,10
2024-06-27T06:11:34.0925821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.03,3.451,268.5,266.6,9.7,10
2024-06-27T06:11:34.3424871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.1,3.451,268.5,266.6,9.6,10
2024-06-27T06:11:34.5925560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,280.8,3.451,268.5,266.5,9.8,10
2024-06-27T06:11:34.8424373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.93,3.451,268.5,266.5,9.7,12
2024-06-27T06:11:35.0924166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,285.53,3.431,267.7,266.5,10,13
2024-06-27T06:11:35.3423256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,285.44,3.431,267.7,266.5,10.1,13
2024-06-27T06:11:35.5922962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,285.62,3.431,267.7,266.5,9.9,13
2024-06-27T06:11:35.8422564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,284.3,3.431,267.7,266.5,9.7,12
2024-06-27T06:11:36.0922019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.67,3.4,267.2,266.5,9.5,12
2024-06-27T06:11:36.3421746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.08,3.4,267.2,266.5,9.6,13
2024-06-27T06:11:36.5921369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,287.97,3.4,267.2,266.6,9.4,14
2024-06-27T06:11:36.8420839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,288.8,3.404,267.2,266.6,10,15
2024-06-27T06:11:37.0919978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.75,3.404,267.2,266.6,9.6,14
2024-06-27T06:11:37.3420048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,289.13,3.404,267.2,266.6,9.7,15
2024-06-27T06:11:37.5919484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,287.79,3.404,267.2,266.7,9.7,14
2024-06-27T06:11:37.8418726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,289.59,3.439,267.8,266.7,9.3,15
2024-06-27T06:11:38.0918824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,289.72,3.439,267.8,266.7,9.2,15
2024-06-27T06:11:38.3417086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,289.86,3.439,267.8,266.7,9.1,15
2024-06-27T06:11:38.5918088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,289.99,3.439,267.8,266.6,8.9,15
2024-06-27T06:11:38.8417382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,289.56,3.453,268.4,266.6,9,15
2024-06-27T06:11:39.0918031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.39,3.453,268.4,266.6,9.5,14
2024-06-27T06:11:39.3416724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.86,3.453,268.4,266.6,9.5,13
2024-06-27T06:11:39.5915916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,284.06,3.453,268.4,266.6,9.8,12
2024-06-27T06:11:39.8416141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,280.59,3.433,268.9,266.6,10,10
2024-06-27T06:11:40.0915397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.65,3.433,268.9,266.6,9.9,10
2024-06-27T06:11:40.3414856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.78,3.433,268.9,266.6,9.7,10
2024-06-27T06:11:40.5914168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,285.44,3.433,268.9,266.6,9.6,13
2024-06-27T06:11:40.8413990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,285.98,3.423,268.8,266.6,9.1,13
2024-06-27T06:11:41.0912544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,288.85,3.423,268.8,266.6,9.3,15
2024-06-27T06:11:41.3412994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,288.62,3.423,268.8,266.6,9.5,15
2024-06-27T06:11:41.5912328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,288.77,3.423,268.8,266.7,9.5,15
2024-06-27T06:11:41.8412517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.45,3.434,268.3,266.7,9.6,16
2024-06-27T06:11:42.0911740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,288.95,3.434,268.3,266.7,9.6,15
2024-06-27T06:11:42.3411408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,289.06,3.434,268.3,266.7,9.5,15
2024-06-27T06:11:42.5911383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,288.83,3.434,268.3,266.7,9.7,15
2024-06-27T06:11:42.8409573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,289.06,3.441,267.9,266.7,9.7,15
2024-06-27T06:11:43.0910456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.66,3.441,267.9,266.7,9.6,14
2024-06-27T06:11:43.3409356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.25,3.441,267.9,266.7,9.5,13
2024-06-27T06:11:43.5909507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,286.47,3.441,267.9,266.7,9.3,13
2024-06-27T06:11:43.8409139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.62,3.426,268.1,266.7,9.5,14
2024-06-27T06:11:44.0908962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.62,3.426,268.1,266.7,9.5,14
2024-06-27T06:11:44.3408163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,284.66,3.426,268.1,266.7,9.4,12
2024-06-27T06:11:44.5907460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284.92,3.426,268.1,266.8,9.3,12
2024-06-27T06:11:44.8407165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,282.96,3.41,268.6,266.8,9.4,11
2024-06-27T06:11:45.0906569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,282.96,3.41,268.6,266.8,9.4,11
2024-06-27T06:11:45.3405836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.42,3.41,268.6,266.8,9.4,10
2024-06-27T06:11:45.5905618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,281.57,3.41,268.6,266.8,9.2,10
2024-06-27T06:11:45.8405516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,279.74,3.424,269.1,266.8,9.2,9
2024-06-27T06:11:46.0904987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.62,3.424,269.1,266.8,9.1,7
2024-06-27T06:11:46.3404325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,276.9,3.424,269.1,266.8,8.6,7
2024-06-27T06:11:46.5904131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,278.38,3.424,269.1,266.7,8.6,8
2024-06-27T06:11:46.8404181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,276.34,3.443,269.5,266.7,8.9,7
2024-06-27T06:11:47.0904017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,276.34,3.443,269.5,266.7,8.9,7
2024-06-27T06:11:47.3402690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.79,3.443,269.5,266.7,9.2,8
2024-06-27T06:11:47.5901817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,276.12,3.443,269.5,266.7,9.4,7
2024-06-27T06:11:47.8401439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277.87,3.45,269.2,266.7,9.4,8
2024-06-27T06:11:48.0901418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.98,3.45,269.2,266.7,9.2,8
2024-06-27T06:11:48.3401333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,278.04,3.45,269.2,266.7,9.1,8
2024-06-27T06:11:48.5900470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,274.83,3.45,269.2,266.7,9.1,6
2024-06-27T06:11:48.8399934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,275.24,3.449,268.6,266.7,9,6
2024-06-27T06:11:49.0899637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,275.24,3.449,268.6,266.7,9,6
2024-06-27T06:11:49.3399562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,275.33,3.449,268.6,266.7,8.8,6
2024-06-27T06:11:49.5899275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,278.46,3.449,268.6,266.7,9,8
2024-06-27T06:11:49.8397783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,278.65,3.446,268.4,266.7,8.9,8
2024-06-27T06:11:50.0897801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,278.72,3.446,268.4,266.7,8.8,8
2024-06-27T06:11:50.3398102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,279.96,3.446,268.4,266.7,9.3,9
2024-06-27T06:11:50.5896886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,280.11,3.446,268.4,266.7,9.1,9
2024-06-27T06:11:50.8396216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,280.15,3.427,268.4,266.7,9,9
2024-06-27T06:11:51.0894818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.48,3.427,268.4,266.7,9.1,8
2024-06-27T06:11:51.3395326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,278.55,3.427,268.4,266.7,9,8
2024-06-27T06:11:51.5895111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,278.71,3.427,268.4,266.8,9,8
2024-06-27T06:11:51.8394818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,278.63,3.416,268.6,266.8,8.9,8
2024-06-27T06:11:52.0893844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.02,3.416,268.6,266.8,8.9,7
2024-06-27T06:11:52.3393653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.25,3.416,268.6,266.8,9.1,11
2024-06-27T06:11:52.5892776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,280.4,3.416,268.6,266.9,8.9,9
2024-06-27T06:11:52.8392112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,281.59,3.43,269.2,266.9,9,10
2024-06-27T06:11:53.0892508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.99,3.43,269.2,266.9,8.8,12
2024-06-27T06:11:53.3391753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,286.47,3.43,269.2,266.9,8.9,13
2024-06-27T06:11:53.5891002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.59,3.43,269.2,266.9,8.8,13
2024-06-27T06:11:53.8390835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.13,3.442,269.5,266.9,8.9,11
2024-06-27T06:11:54.0890453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,284.73,3.442,269.5,266.9,8.9,12
2024-06-27T06:11:54.3389810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,284.73,3.442,269.5,266.9,8.9,12
2024-06-27T06:11:54.5889519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,286.22,3.442,269.5,266.9,9,13
2024-06-27T06:11:54.8388951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,284.71,3.433,269.5,266.9,8.9,12
2024-06-27T06:11:55.0889532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,282.92,3.433,269.5,266.9,9.1,11
2024-06-27T06:11:55.3388059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.5,3.433,269.5,266.9,8.9,10
2024-06-27T06:11:55.5887333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.82,3.433,269.5,266.9,9,9
2024-06-27T06:11:55.8387576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.14,3.425,269.1,266.9,9.1,11
2024-06-27T06:11:56.0887098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.5,3.425,269.1,266.9,9.9,11
2024-06-27T06:11:56.3386927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.99,3.425,269.1,266.9,9.9,10
2024-06-27T06:11:56.5886160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,281.1,3.425,269.1,266.8,9.5,10
2024-06-27T06:11:56.8385247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.51,3.433,268.8,266.8,9.2,10
2024-06-27T06:11:57.0885124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,281.76,3.433,268.8,266.8,8.9,10
2024-06-27T06:11:57.3383824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.82,3.433,268.8,266.8,9.5,11
2024-06-27T06:11:57.5884448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,284.21,3.433,268.8,266.7,9.5,12
2024-06-27T06:11:57.8383334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.5,3.446,268.5,266.7,9.4,12
2024-06-27T06:11:58.0883078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.5,3.446,268.5,266.7,9.4,12
2024-06-27T06:11:58.3382050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.47,3.446,268.5,266.7,9.5,14
2024-06-27T06:11:58.5881816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,289,3.446,268.5,266.7,9.5,15
2024-06-27T06:11:58.8381563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,284.43,3.462,268.7,266.7,9.4,12
2024-06-27T06:11:59.0881500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,282.87,3.462,268.7,266.7,9.4,11
2024-06-27T06:11:59.3380436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,282.87,3.462,268.7,266.7,9.4,11
2024-06-27T06:11:59.5880586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,283.05,3.462,268.7,266.7,9.2,11
2024-06-27T06:11:59.8379808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,284.45,3.465,269.2,266.7,9.1,12
2024-06-27T06:12:00.0879029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.86,3.465,269.2,266.7,9.1,11
2024-06-27T06:12:00.3378033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,284.35,3.465,269.2,266.7,9.2,12
2024-06-27T06:12:00.5878592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,282.45,3.465,269.2,266.5,9.2,11
2024-06-27T06:12:00.8377745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.33,3.45,269.5,266.5,9.1,11
2024-06-27T06:12:01.0876936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.21,3.45,269.5,266.5,9,9
2024-06-27T06:12:01.3377445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,276.02,3.45,269.5,266.5,8.9,7
2024-06-27T06:12:01.5875618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.79,3.45,269.5,266.5,8.8,5
2024-06-27T06:12:01.8375349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,272.84,3.435,269.4,266.5,8.8,5
2024-06-27T06:12:02.0875034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,271.17,3.435,269.4,266.5,9.1,4
2024-06-27T06:12:02.3374898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,272.73,3.435,269.4,266.5,9.3,5
2024-06-27T06:12:02.5874043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,274.48,3.435,269.4,266.5,8.8,6
2024-06-27T06:12:02.8373530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,276.14,3.434,269.2,266.5,9,7
2024-06-27T06:12:03.0872820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.04,3.434,269.2,266.5,9.5,9
2024-06-27T06:12:03.3371866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.4,3.434,269.2,266.5,9.8,10
2024-06-27T06:12:03.5872957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,285.23,3.434,269.2,266.5,9.5,13
2024-06-27T06:12:03.8373035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,283.94,3.442,268.6,266.5,9.6,12
2024-06-27T06:12:04.0871272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,286.7,3.442,268.6,266.5,9.9,14
2024-06-27T06:12:04.3370932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,283.62,3.442,268.6,266.5,10,12
2024-06-27T06:12:04.5871133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,285.2,3.442,268.6,266.5,9.9,13
2024-06-27T06:12:04.8369625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,285.59,3.463,268.3,266.5,9.7,13
2024-06-27T06:12:05.0869618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,285.79,3.463,268.3,266.5,9.5,13
2024-06-27T06:12:05.3368844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,287.67,3.463,268.3,266.5,9.2,14
2024-06-27T06:12:05.5868972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.5,3.463,268.3,266.5,9,15
2024-06-27T06:12:05.8367771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,287.84,3.485,268.8,266.5,8.9,14
2024-06-27T06:12:06.0867042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.02,3.485,268.8,266.5,8.9,11
2024-06-27T06:12:06.3366872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,283.12,3.485,268.8,266.5,8.8,11
2024-06-27T06:12:06.5867211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.02,3.485,268.8,266.5,8.9,11
2024-06-27T06:12:06.8365789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,282.12,3.473,269.8,266.5,9.2,11
2024-06-27T06:12:07.0865261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,281.97,3.473,269.8,266.5,9.4,11
2024-06-27T06:12:07.3364968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.04,3.473,269.8,266.5,9.3,11
2024-06-27T06:12:07.5865479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,278.46,3.473,269.8,266.4,9.8,9
2024-06-27T06:12:07.8364470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.21,3.423,270.3,266.4,9.6,9
2024-06-27T06:12:08.0863539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.21,3.423,270.3,266.4,9.6,9
2024-06-27T06:12:08.3363155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.21,3.423,270.3,266.4,9.6,9
2024-06-27T06:12:08.5863031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.48,3.423,270.3,266.3,9.7,8
2024-06-27T06:12:08.8361784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,273.43,3.423,270.3,266.3,9.5,6
2024-06-27T06:12:09.0862419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.01,3.375,270.2,266.3,9.5,7
2024-06-27T06:12:09.3361602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,275.03,3.375,270.2,266.3,9.4,7
2024-06-27T06:12:09.5861100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.91,3.375,270.2,266.2,9.3,7
2024-06-27T06:12:09.8360323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,276.55,3.375,270.2,266.2,9.1,8
2024-06-27T06:12:10.0860176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.57,3.374,269.3,266.2,9.5,13
2024-06-27T06:12:10.3359380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.57,3.374,269.3,266.2,9.5,13
2024-06-27T06:12:10.5859371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.48,3.374,269.3,266.2,9.6,13
2024-06-27T06:12:10.8358555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.65,3.374,269.3,266.2,9.4,13
2024-06-27T06:12:11.0858237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,287.01,3.438,268.3,266.2,9.3,14
2024-06-27T06:12:11.3357964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,291.75,3.438,268.3,266.2,9.2,17
2024-06-27T06:12:11.5856953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.5,3.438,268.3,266.2,9,16
2024-06-27T06:12:11.8356247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,288.68,3.438,268.3,266.2,9.2,15
2024-06-27T06:12:12.0855048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,287.78,3.491,267.9,266.2,9,14
2024-06-27T06:12:12.3355637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,285.84,3.491,267.9,266.2,9.3,13
2024-06-27T06:12:12.5855729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,285.73,3.491,267.9,266.2,9.4,13
2024-06-27T06:12:12.8354242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,287.25,3.478,268.1,266.2,9.3,14
2024-06-27T06:12:13.0853855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.92,3.478,268.1,266.2,9.2,15
2024-06-27T06:12:13.3353339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,288.79,3.478,268.1,266.2,9.3,15
2024-06-27T06:12:13.5852696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,285.96,3.478,268.1,266.3,9.2,13
2024-06-27T06:12:13.8352761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,285.58,3.429,268.9,266.3,9,13
2024-06-27T06:12:14.0861534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,285.16,3.429,268.9,266.3,9.4,13
2024-06-27T06:12:14.3351878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,285.26,3.429,268.9,266.3,9.3,13
2024-06-27T06:12:14.5851588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,285.52,3.429,268.9,266.4,9.2,13
2024-06-27T06:12:14.8350881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,280.32,3.414,269.7,266.4,9.2,10
2024-06-27T06:12:15.0849955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,281.9,3.414,269.7,266.4,9.2,11
2024-06-27T06:12:15.3349031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,278.86,3.414,269.7,266.4,9,9
2024-06-27T06:12:15.5848714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,278.76,3.414,269.7,266.3,8.9,9
2024-06-27T06:12:15.8349016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,277.07,3.454,270,266.3,8.8,8
2024-06-27T06:12:16.0848391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,277.29,3.454,270,266.3,8.4,8
2024-06-27T06:12:16.3347280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,278.98,3.454,270,266.3,8.4,9
2024-06-27T06:12:16.5847541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,280.33,3.454,270,266.1,8.4,10
2024-06-27T06:12:16.8347337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,279.05,3.49,269.5,266.1,8.4,9
2024-06-27T06:12:17.0846340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,280.84,3.49,269.5,266.1,8.3,10
2024-06-27T06:12:17.3345656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.12,3.49,269.5,266.1,8.4,12
2024-06-27T06:12:17.5844930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.12,3.49,269.5,266.1,8.4,12
2024-06-27T06:12:17.8344851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,284.63,3.481,268.7,266.1,8.4,12
2024-06-27T06:12:18.0844541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,282.96,3.481,268.7,266.1,8.4,11
2024-06-27T06:12:18.3343845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,282.96,3.481,268.7,266.1,8.4,11
2024-06-27T06:12:18.5843245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,279.67,3.481,268.7,266.2,8.5,9
2024-06-27T06:12:18.8342924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,282.9,3.435,268.5,266.2,8.6,11
2024-06-27T06:12:19.0842440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,281.46,3.435,268.5,266.2,8.4,10
2024-06-27T06:12:19.3342461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,281.36,3.435,268.5,266.2,8.5,10
2024-06-27T06:12:19.5841533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,279.7,3.435,268.5,266.2,8.5,9
2024-06-27T06:12:19.8340634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,277.71,3.401,268.7,266.2,8.7,8
2024-06-27T06:12:20.0841013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,277.52,3.401,268.7,266.2,9,8
2024-06-27T06:12:20.3339790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,277.65,3.401,268.7,266.2,8.8,8
2024-06-27T06:12:20.5839557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.5,3.401,268.7,266.2,8.5,9
2024-06-27T06:12:20.8339120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,279.15,3.402,269,266.2,8.7,9
2024-06-27T06:12:21.0838811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.69,3.402,269,266.2,8.8,10
2024-06-27T06:12:21.3337662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,277.52,3.402,269,266.2,8.7,8
2024-06-27T06:12:21.5837681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,277.79,3.402,269,266.2,8.3,8
2024-06-27T06:12:21.8337145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,277.56,3.426,269.5,266.2,8.2,8
2024-06-27T06:12:22.0836832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,275.69,3.426,269.5,266.2,8.5,7
2024-06-27T06:12:22.3335749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,277.42,3.426,269.5,266.2,8.4,8
2024-06-27T06:12:22.5835359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,275.9,3.426,269.5,266.2,8.1,7
2024-06-27T06:12:22.8335343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,277.36,3.442,270,266.2,8,8
2024-06-27T06:12:23.0834477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275.72,3.442,270,266.2,7.8,7
2024-06-27T06:12:23.3396482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,272.11,3.442,270,266.2,8,5
2024-06-27T06:12:23.5833721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,273.98,3.442,270,266.2,7.7,6
2024-06-27T06:12:23.8332405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,270.36,3.445,270,266.2,7.8,4
2024-06-27T06:12:24.0832747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,268.57,3.445,270,266.2,7.8,3
2024-06-27T06:12:24.3331642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,270.37,3.445,270,266.2,7.6,4
2024-06-27T06:12:24.5832363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,270.18,3.445,270,266.1,7.5,4
2024-06-27T06:12:24.8331039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,270.65,3.431,269.4,266.1,7.8,4
2024-06-27T06:12:25.0830482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,270.63,3.431,269.4,266.1,8,4
2024-06-27T06:12:25.3329930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,274.12,3.431,269.4,266.1,8,6
2024-06-27T06:12:25.5829582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,270.6,3.431,269.4,266.1,8.2,4
2024-06-27T06:12:25.8327489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,269.25,3.407,268.9,266.1,8,3
2024-06-27T06:12:26.0828270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,270.97,3.407,268.9,266.1,8.1,4
2024-06-27T06:12:26.3327627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,270.97,3.407,268.9,266.1,8.1,4
2024-06-27T06:12:26.5827686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,274.37,3.407,268.9,266.1,8.2,6
2024-06-27T06:12:26.8326988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,276.48,3.395,268.3,266.1,8.2,7
2024-06-27T06:12:27.0826631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,278.44,3.395,268.3,266.1,7.9,8
2024-06-27T06:12:27.3325826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,276.78,3.395,268.3,266.1,7.8,7
2024-06-27T06:12:27.5825789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,278.54,3.395,268.3,266.1,7.8,8
2024-06-27T06:12:27.8370747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.48,3.428,268,266.1,7.9,9
2024-06-27T06:12:28.0870008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,280.6,3.428,268,266.1,7.8,9
2024-06-27T06:12:28.3369517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,282.65,3.428,268,266.1,7.6,10
2024-06-27T06:12:28.5869034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,284.78,3.428,268,266.2,7.5,11
2024-06-27T06:12:28.8368446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,284.85,3.473,268.6,266.2,7.3,11
2024-06-27T06:12:29.0868104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,282.82,3.473,268.6,266.2,7.4,10
2024-06-27T06:12:29.3368123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,282.08,3.473,268.6,266.2,7.9,10
2024-06-27T06:12:29.5867442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,282.26,3.473,268.6,266.3,7.9,10
2024-06-27T06:12:29.8366248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,281.24,3.485,269.4,266.3,8.3,10
2024-06-27T06:12:30.0866408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,284.51,3.485,269.4,266.3,8.4,12
2024-06-27T06:12:30.3282674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.72,3.485,269.4,266.3,8.5,11
2024-06-27T06:12:30.5865932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,282.83,3.485,269.4,266.3,8.4,11
2024-06-27T06:12:30.8364993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,283.75,3.462,270.1,266.3,8.6,12
2024-06-27T06:12:31.0864265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,280.53,3.462,270.1,266.3,8.5,10
2024-06-27T06:12:31.3363596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.29,3.462,270.1,266.3,8.8,10
2024-06-27T06:12:31.5863198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,278.66,3.462,270.1,266.3,8.8,9
2024-06-27T06:12:31.8363809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.45,3.462,270.1,266.3,8.6,10
2024-06-27T06:12:32.0862478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,280.26,3.435,270.3,266.3,8.6,10
2024-06-27T06:12:32.3361787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,280.05,3.435,270.3,266.3,8.9,10
2024-06-27T06:12:32.5861687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,278.27,3.435,270.3,266.2,8.9,9
2024-06-27T06:12:32.8360680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,276.65,3.421,270.2,266.2,9,8
2024-06-27T06:12:33.0860506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,279.79,3.421,270.2,266.2,9.1,10
2024-06-27T06:12:33.3359360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,274.94,3.421,270.2,266.2,9.3,7
2024-06-27T06:12:33.5859499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,273.4,3.421,270.2,266.2,9.1,6
2024-06-27T06:12:33.8396919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.06,3.429,269.8,266.2,9,5
2024-06-27T06:12:34.0896304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,270.46,3.429,269.8,266.2,8.8,4
2024-06-27T06:12:34.3395645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,272.13,3.429,269.8,266.2,8.6,5
2024-06-27T06:12:34.5895195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.47,3.429,269.8,266.2,8.6,4
2024-06-27T06:12:34.8394332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.07,3.456,269.4,266.2,8.7,3
2024-06-27T06:12:35.0894163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,270.7,3.456,269.4,266.2,9,4
2024-06-27T06:12:35.3393772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,269.07,3.456,269.4,266.2,8.9,3
2024-06-27T06:12:35.5893700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,270.7,3.456,269.4,266.2,9,4
2024-06-27T06:12:35.8392821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,267.4,3.469,269.5,266.2,9.1,2
2024-06-27T06:12:36.0892250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,269.01,3.469,269.5,266.2,9,3
2024-06-27T06:12:36.3391614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.02,3.469,269.5,266.2,9.3,3
2024-06-27T06:12:36.5891228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,268.86,3.469,269.5,266.1,9.2,3
2024-06-27T06:12:36.8390924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.16,3.451,269,266.1,8.8,3
2024-06-27T06:12:37.0890194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,272.48,3.451,269,266.1,8.7,5
2024-06-27T06:12:37.3389956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.44,3.451,269,266.1,8.7,8
2024-06-27T06:12:37.5888748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.67,3.451,269,266.2,8.6,8
2024-06-27T06:12:37.8389094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,278.07,3.428,268.2,266.2,8.7,8
2024-06-27T06:12:38.0887955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,278.07,3.428,268.2,266.2,8.7,8
2024-06-27T06:12:38.3387666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,283.07,3.428,268.2,266.2,8.6,11
2024-06-27T06:12:38.5887284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,283.47,3.428,268.2,266.3,8.4,11
2024-06-27T06:12:38.8387011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,283.82,3.417,268,266.3,8.2,11
2024-06-27T06:12:39.0885847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,283.22,3.417,268,266.3,8.7,11
2024-06-27T06:12:39.3385191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,283.22,3.417,268,266.3,8.7,11
2024-06-27T06:12:39.5884479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.95,3.417,268,266.3,8.6,12
2024-06-27T06:12:39.8384213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,282.77,3.421,268.9,266.3,8.6,11
2024-06-27T06:12:40.0884811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,282.99,3.421,268.9,266.3,8.4,11
2024-06-27T06:12:40.3382630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,283.22,3.421,268.9,266.3,8.2,11
2024-06-27T06:12:40.5882878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,287.93,3.421,268.9,266.3,8.4,14
2024-06-27T06:12:40.8278582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,287.35,3.436,270.1,266.3,8.3,14
2024-06-27T06:12:41.0882041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,282.33,3.436,270.1,266.3,8.3,11
2024-06-27T06:12:41.3382253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,284.25,3.436,270.1,266.3,8.1,12
2024-06-27T06:12:41.5881620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,282.6,3.436,270.1,266.2,7.9,11
2024-06-27T06:12:41.8380208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,278.53,3.458,271.2,266.2,7.6,9
2024-06-27T06:12:42.0879532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,273.01,3.458,271.2,266.2,7.7,6
2024-06-27T06:12:42.3379736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,269.46,3.458,271.2,266.2,8.1,4
2024-06-27T06:12:42.5879040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,264.29,3.458,271.2,266.2,8.2,1
2024-06-27T06:12:42.8378597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,263.78,3.465,271.8,266.2,8.1,1
2024-06-27T06:12:43.0877967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,263.92,3.465,271.8,266.2,8.3,1
2024-06-27T06:12:43.3377753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,262.52,3.465,271.8,266.2,8.7,0
2024-06-27T06:12:43.5876668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,261.08,3.465,271.8,266.1,9.2,359
2024-06-27T06:12:43.8376192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,262.99,3.45,271.4,266.1,9.3,0
2024-06-27T06:12:44.0876122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,261.41,3.45,271.4,266.1,9.3,359
2024-06-27T06:12:44.3376113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,261.28,3.45,271.4,266.1,9.1,359
2024-06-27T06:12:44.5875332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262.57,3.45,271.4,266.1,8.6,0
2024-06-27T06:12:44.8375114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,263.25,3.444,270.3,266.1,8.5,0
2024-06-27T06:12:45.0874210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,261.51,3.444,270.3,266.1,8.4,359
2024-06-27T06:12:45.3373945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,264.88,3.444,270.3,266.1,8.4,1
2024-06-27T06:12:45.5873172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,263.13,3.444,270.3,266.1,8.3,0
2024-06-27T06:12:45.8373050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,265.7,3.464,269.1,266.1,8.4,1
2024-06-27T06:12:46.0872445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,265.73,3.464,269.1,266.1,8.5,1
2024-06-27T06:12:46.3371867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,265.83,3.464,269.1,266.1,8.9,1
2024-06-27T06:12:46.5870955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,268.94,3.464,269.1,266,8.8,3
2024-06-27T06:12:46.8371007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,272.72,3.47,268.2,266,9.1,5
2024-06-27T06:12:47.0870479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,274.26,3.47,268.2,266,9.3,6
2024-06-27T06:12:47.3370043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,275.89,3.47,268.2,266,9.2,7
2024-06-27T06:12:47.5869255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.39,3.47,268.2,265.9,9.1,8
2024-06-27T06:12:47.8368528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.93,3.445,268,265.9,9.3,9
2024-06-27T06:12:48.0868472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,277.24,3.445,268,265.9,9.5,8
2024-06-27T06:12:48.3369426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,274.15,3.445,268,265.9,9.4,6
2024-06-27T06:12:48.5867450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,274.35,3.445,268,266,9.3,6
2024-06-27T06:12:48.8366730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,274.04,3.425,268.5,266,9.3,6
2024-06-27T06:12:49.0866133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,274.23,3.425,268.5,266,8.8,6
2024-06-27T06:12:49.3365927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,276.02,3.425,268.5,266,8.5,7
2024-06-27T06:12:49.5865539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,277.86,3.425,268.5,266.1,8.5,8
2024-06-27T06:12:49.8364977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,275.8,3.443,269.2,266.1,8.4,7
2024-06-27T06:12:50.0863599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,277.63,3.443,269.2,266.1,8.2,8
2024-06-27T06:12:50.3374502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,277.7,3.443,269.2,266.1,8.1,8
2024-06-27T06:12:50.5863792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,279.6,3.443,269.2,266.2,8.1,9
2024-06-27T06:12:50.8362801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,279.16,3.48,269.8,266.2,8.2,9
2024-06-27T06:12:51.0862216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,277.43,3.48,269.8,266.2,8.2,8
2024-06-27T06:12:51.3362107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,275.81,3.48,269.8,266.2,8,7
2024-06-27T06:12:51.5861484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,273.87,3.48,269.8,266.1,8,6
2024-06-27T06:12:51.8360911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,273.33,3.481,270.5,266.1,8,6
2024-06-27T06:12:52.0860135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,269.8,3.481,270.5,266.1,8.1,4
2024-06-27T06:12:52.3360340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,271.53,3.481,270.5,266.1,8.3,5
2024-06-27T06:12:52.5858943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,269.65,3.481,270.5,266,8.5,4
2024-06-27T06:12:52.8359205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,269.2,3.442,271.1,266,8.2,4
2024-06-27T06:12:53.0858394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,269.19,3.442,271.1,266,8.1,4
2024-06-27T06:12:53.3276934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,267.42,3.442,271.1,266,8,3
2024-06-27T06:12:53.5857145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,267.38,3.442,271.1,266,7.9,3
2024-06-27T06:12:53.8412871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,265.85,3.411,270.9,266,8,2
2024-06-27T06:12:54.0911935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,265.85,3.411,270.9,266,8,2
2024-06-27T06:12:54.3412368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,265.85,3.411,270.9,266,8,2
2024-06-27T06:12:54.5911104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,267.48,3.411,270.9,265.9,8.2,3
2024-06-27T06:12:54.8410430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,267.9,3.415,270.3,265.9,8.2,3
2024-06-27T06:12:55.0910040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,269.6,3.415,270.3,265.9,8,4
2024-06-27T06:12:55.3409000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,269.6,3.415,270.3,265.9,8,4
2024-06-27T06:12:55.5752874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,274.88,3.415,270.3,265.9,7.9,7
2024-06-27T06:12:55.8409274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,277.52,3.437,269.5,265.9,7.6,8
2024-06-27T06:12:56.0907933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275.57,3.437,269.5,265.9,7.8,7
2024-06-27T06:12:56.3408457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,279.13,3.437,269.5,265.9,7.8,9
2024-06-27T06:12:56.5750711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,279.03,3.437,269.5,265.9,7.9,9
2024-06-27T06:12:56.8406517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,279.33,3.437,269.5,265.9,7.6,9
2024-06-27T06:12:57.0749719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,281.26,3.437,269.5,265.9,7.5,10
2024-06-27T06:12:57.3405122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,279.22,3.437,269.5,265.9,7.7,9
2024-06-27T06:12:57.5748948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,281.61,3.467,268.9,266,7.8,10
2024-06-27T06:12:57.8248325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,283.38,3.467,268.9,266,7.8,11
2024-06-27T06:12:58.0748475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,283.77,3.492,268.7,266,7.7,11
2024-06-27T06:12:58.3403549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,281.98,3.492,268.7,266,7.7,10
2024-06-27T06:12:58.5902985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.27,3.492,268.7,266,7.5,10
2024-06-27T06:12:58.8246567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,280.18,3.492,268.7,266,7.7,9
2024-06-27T06:12:59.0901985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.7,3.487,269,266,7.9,9
2024-06-27T06:12:59.3401578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.7,3.487,269,266,7.9,9
2024-06-27T06:12:59.5744639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,279.33,3.487,269,265.9,8.1,9
2024-06-27T06:12:59.8400650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,277.51,3.487,269,265.9,8.2,8
2024-06-27T06:13:00.0900649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,278.86,3.444,269.4,265.9,8.2,9
2024-06-27T06:13:00.3399128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,277.14,3.444,269.4,265.9,8.2,8
2024-06-27T06:13:00.5898891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,277.08,3.444,269.4,265.9,8.3,8
2024-06-27T06:13:00.8398192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,276.88,3.41,269.7,265.9,8.2,8
2024-06-27T06:13:01.0898429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,273.46,3.41,269.7,265.9,8.2,6
2024-06-27T06:13:01.3397410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,273.43,3.41,269.7,265.9,8.3,6
2024-06-27T06:13:01.5896522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,275.17,3.41,269.7,265.9,8.2,7
2024-06-27T06:13:01.8396171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,271.72,3.41,269.7,265.9,8.4,5
2024-06-27T06:13:02.0896392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,268.18,3.433,270,265.9,8.7,3
2024-06-27T06:13:02.3395493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.2,3.433,270,265.9,8.8,3
2024-06-27T06:13:02.5894778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.2,3.433,270,265.9,8.8,3
2024-06-27T06:13:02.8394360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,269.84,3.433,270,265.9,9,4
2024-06-27T06:13:03.0894419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,266.51,3.464,270.2,265.9,9.2,2
2024-06-27T06:13:03.3393060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,271.3,3.464,270.2,265.9,9.5,5
2024-06-27T06:13:03.5892956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.56,3.464,270.2,265.7,9.5,6
2024-06-27T06:13:03.8392633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.99,3.464,270.2,265.7,9.5,5
2024-06-27T06:13:04.0892750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.63,3.462,270.1,265.7,9.4,6
2024-06-27T06:13:04.3391532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,272.68,3.462,270.1,265.7,9.1,6
2024-06-27T06:13:04.5891756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,269.46,3.462,270.1,265.7,9.2,4
2024-06-27T06:13:04.8390661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,271.05,3.457,270.1,265.7,9.4,5
2024-06-27T06:13:05.0890818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,275.75,3.457,270.1,265.7,9.5,8
2024-06-27T06:13:05.3389552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.83,3.457,270.1,265.7,9.6,10
2024-06-27T06:13:05.5889122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.73,3.457,270.1,265.8,9.3,11
2024-06-27T06:13:05.8387593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,280.63,3.467,270.2,265.8,9.4,11
2024-06-27T06:13:06.0887610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.11,3.467,270.2,265.8,9.3,10
2024-06-27T06:13:06.3387282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,277.48,3.467,270.2,265.8,9.4,9
2024-06-27T06:13:06.5887418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,280.78,3.467,270.2,265.9,9.4,11
2024-06-27T06:13:06.8386581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.21,3.463,270,265.9,9.6,10
2024-06-27T06:13:07.0729930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,280.89,3.463,270,265.9,9.4,11
2024-06-27T06:13:07.3385593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,279.26,3.463,270,265.9,9.5,10
2024-06-27T06:13:07.5886189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.8,3.463,270,265.7,9.8,10
2024-06-27T06:13:07.8384653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,279.03,3.438,269.6,265.7,9.7,10
2024-06-27T06:13:08.0884117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.91,3.438,269.6,265.7,9.8,8
2024-06-27T06:13:08.3383563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,275.94,3.438,269.6,265.7,9.7,8
2024-06-27T06:13:08.5883474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,277.25,3.438,269.6,265.6,9.9,9
2024-06-27T06:13:08.8382591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,274.3,3.438,269.6,265.6,9.5,7
2024-06-27T06:13:09.0882277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,274.38,3.431,269.5,265.6,9.4,7
2024-06-27T06:13:09.3382247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,272.94,3.431,269.5,265.6,8.8,6
2024-06-27T06:13:09.5881814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.54,3.431,269.5,265.6,8.9,7
2024-06-27T06:13:09.8380869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.41,3.431,269.5,265.6,9.3,7
2024-06-27T06:13:10.0880344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,273.08,3.439,269.2,265.6,9,6
2024-06-27T06:13:10.3379573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,276.47,3.439,269.2,265.6,8.7,8
2024-06-27T06:13:10.5878577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,274.66,3.439,269.2,265.6,9.1,7
2024-06-27T06:13:10.8378587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,274.66,3.439,269.2,265.6,9.1,7
2024-06-27T06:13:11.0878247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,279.68,3.437,268.7,265.6,9.2,10
2024-06-27T06:13:11.3376944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,282.75,3.437,268.7,265.6,9.3,12
2024-06-27T06:13:11.5877091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.83,3.437,268.7,265.6,8.8,13
2024-06-27T06:13:11.8376722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,288.03,3.437,268.7,265.6,8.8,15
2024-06-27T06:13:12.0876815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,289.53,3.438,268.6,265.6,8.9,16
2024-06-27T06:13:12.3375431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,288.09,3.438,268.6,265.6,8.8,15
2024-06-27T06:13:12.5875024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,285.05,3.438,268.6,265.7,8.8,13
2024-06-27T06:13:12.8374680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,286.34,3.472,269.3,265.7,8.8,14
2024-06-27T06:13:13.0874138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,287.82,3.472,269.3,265.7,8.9,15
2024-06-27T06:13:13.3373399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.3,3.472,269.3,265.7,8.7,17
2024-06-27T06:13:13.5872983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,289.41,3.472,269.3,265.7,8.9,16
2024-06-27T06:13:13.8372896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,290.95,3.492,270,265.7,8.7,17
2024-06-27T06:13:14.0872304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,290.95,3.492,270,265.7,8.7,17
2024-06-27T06:13:14.3371215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,290.66,3.492,270,265.7,8.9,17
2024-06-27T06:13:14.5871713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,290.36,3.492,270,265.6,9,17
2024-06-27T06:13:14.8370407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,288.58,3.467,270.4,265.6,8.9,16
2024-06-27T06:13:15.0870188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,288.58,3.467,270.4,265.6,8.9,16
2024-06-27T06:13:15.3370410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,288.98,3.467,270.4,265.6,8.6,16
2024-06-27T06:13:15.5869527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.45,3.467,270.4,265.5,8.4,15
2024-06-27T06:13:15.8368128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.25,3.428,270.3,265.5,8.5,15
2024-06-27T06:13:16.0876075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.66,3.428,270.3,265.5,9,15
2024-06-27T06:13:16.3367516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,288.12,3.428,270.3,265.5,9.1,16
2024-06-27T06:13:16.5866944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.12,3.428,270.3,265.4,8.8,14
2024-06-27T06:13:16.8366375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,285.07,3.412,269.8,265.4,9.1,14
2024-06-27T06:13:17.0865875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,285.6,3.412,269.8,265.4,8.6,14
2024-06-27T06:13:17.3365692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,284.08,3.412,269.8,265.4,8.5,13
2024-06-27T06:13:17.5865811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,288.72,3.412,269.8,265.5,8.8,16
2024-06-27T06:13:17.8364607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,285.75,3.404,269.6,265.5,8.7,14
2024-06-27T06:13:18.0864330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284.03,3.404,269.6,265.5,8.8,13
2024-06-27T06:13:18.3364130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,286.77,3.404,269.6,265.5,9.2,15
2024-06-27T06:13:18.5863258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,286.93,3.404,269.6,265.6,9.2,15
2024-06-27T06:13:18.8362900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.63,3.424,269.7,265.6,8.5,18
2024-06-27T06:13:19.0862327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,293.79,3.424,269.7,265.6,7.9,18
2024-06-27T06:13:19.3361557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,281.82,3.424,269.7,265.6,7.9,11
2024-06-27T06:13:19.5861210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,280.15,3.424,269.7,265.7,8,10
2024-06-27T06:13:19.8360607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,281.45,3.475,269.9,265.7,8.4,11
2024-06-27T06:13:20.0860532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,281.18,3.475,269.9,265.7,8.7,11
2024-06-27T06:13:20.3359148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.9,3.475,269.9,265.7,8.7,6
2024-06-27T06:13:20.5859190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,276.31,3.475,269.9,265.6,8.2,8
2024-06-27T06:13:20.8359201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,275.34,3.502,269.7,265.6,7.2,7
2024-06-27T06:13:21.0858406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,279.61,3.502,269.7,265.6,6.9,9
2024-06-27T06:13:21.3358170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,277.09,3.502,269.7,265.6,7.4,8
2024-06-27T06:13:21.5857214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,278.57,3.502,269.7,265.6,7.8,9
2024-06-27T06:13:21.8357496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,280.33,3.475,269.8,265.6,7.7,10
2024-06-27T06:13:22.0856239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,276.39,3.475,269.8,265.6,8.2,8
2024-06-27T06:13:22.3356259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,271.15,3.475,269.8,265.6,8.5,5
2024-06-27T06:13:22.5855532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,272.72,3.475,269.8,265.5,8.3,6
2024-06-27T06:13:22.8355495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,276.17,3.422,269.6,265.5,8.4,8
2024-06-27T06:13:23.0854415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.85,3.422,269.6,265.5,8.4,9
2024-06-27T06:13:23.3353937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,277.99,3.422,269.6,265.5,8.2,9
2024-06-27T06:13:23.5851270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,277.82,3.422,269.6,265.4,8.2,9
2024-06-27T06:13:23.8353583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,277.98,3.398,269.1,265.4,8.4,9
2024-06-27T06:13:24.0851978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,278.13,3.398,269.1,265.4,8.2,9
2024-06-27T06:13:24.3351522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,279.91,3.398,269.1,265.4,8.1,10
2024-06-27T06:13:24.5851019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,279.91,3.398,269.1,265.4,8.1,10
2024-06-27T06:13:24.8350593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.3,3.43,268.6,265.4,7.9,11
2024-06-27T06:13:25.0850403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,282.44,3.43,268.6,265.4,7.8,11
2024-06-27T06:13:25.3349791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,286.1,3.43,268.6,265.4,7.7,13
2024-06-27T06:13:25.5849340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,291.3,3.43,268.6,265.4,7.7,16
2024-06-27T06:13:25.8348201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,291.35,3.47,268.5,265.4,7.8,16
2024-06-27T06:13:26.0848232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,293.05,3.47,268.5,265.4,7.8,17
2024-06-27T06:13:26.3348637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,290.92,3.47,268.5,265.4,8,16
2024-06-27T06:13:26.5847264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,293.99,3.47,268.5,265.5,8.2,18
2024-06-27T06:13:26.8347043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,295.3,3.474,268.7,265.5,8.3,19
2024-06-27T06:13:27.0846281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.48,3.474,268.7,265.5,8.4,18
2024-06-27T06:13:27.3346225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,288.28,3.474,268.7,265.5,8.6,15
2024-06-27T06:13:27.5845382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,287.41,3.474,268.7,265.6,8.2,14
2024-06-27T06:13:27.8344894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,291.03,3.451,269.3,265.6,7.8,16
2024-06-27T06:13:28.0844761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.52,3.451,269.3,265.6,8,13
2024-06-27T06:13:28.3343640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.07,3.451,269.3,265.6,8,11
2024-06-27T06:13:28.5843412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,282.32,3.451,269.3,265.6,7.8,11
2024-06-27T06:13:28.8263507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,281.72,3.442,270.2,265.6,7.7,11
2024-06-27T06:13:29.0762199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,279.84,3.442,270.2,265.6,7.8,10
2024-06-27T06:13:29.3262208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,277.98,3.442,270.2,265.6,7.9,9
2024-06-27T06:13:29.5761590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,278.61,3.442,270.2,265.6,7.2,9
2024-06-27T06:13:29.8261333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,277.91,3.45,270.7,265.6,7.5,9
2024-06-27T06:13:30.0761034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,281.24,3.45,270.7,265.6,7.8,11
2024-06-27T06:13:30.3259875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,281.58,3.45,270.7,265.6,7.5,11
2024-06-27T06:13:30.5760244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,279.55,3.45,270.7,265.6,7.7,10
2024-06-27T06:13:30.8259271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,283.55,3.45,270.7,265.6,7.4,12
2024-06-27T06:13:31.0758802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,281.24,3.45,270.7,265.6,7.8,11
2024-06-27T06:13:31.3258282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,281.71,3.45,270.7,265.6,7.4,11
2024-06-27T06:13:31.5757570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,281.79,3.45,270.7,265.5,7.2,11
2024-06-27T06:13:31.8256621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,286.85,3.45,270.7,265.5,7.5,14
2024-06-27T06:13:32.0757329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,284.85,3.437,270.5,265.5,7.7,13
2024-06-27T06:13:32.3256487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,281.19,3.437,270.5,265.5,7.8,11
2024-06-27T06:13:32.5756443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,281.12,3.437,270.5,265.4,7.7,11
2024-06-27T06:13:32.8255142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,283.15,3.409,269.9,265.4,7.8,12
2024-06-27T06:13:33.0754513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,283.02,3.409,269.9,265.4,7.9,12
2024-06-27T06:13:33.3253662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,283.02,3.409,269.9,265.4,7.9,12
2024-06-27T06:13:33.5753376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.49,3.409,269.9,265.3,8.5,14
2024-06-27T06:13:33.8253508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,284.38,3.397,269.2,265.3,8.4,13
2024-06-27T06:13:34.0752719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.37,3.397,269.2,265.3,8.1,11
2024-06-27T06:13:34.3252078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.37,3.397,269.2,265.3,8.1,11
2024-06-27T06:13:34.5752017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,276.45,3.397,269.2,265.3,7.8,8
2024-06-27T06:13:34.8251576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,275.16,3.417,268.7,265.3,7.7,7
2024-06-27T06:13:35.0750751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.15,3.417,268.7,265.3,7.8,11
2024-06-27T06:13:35.3250581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278.73,3.417,268.7,265.3,7.7,9
2024-06-27T06:13:35.5749836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,271.67,3.417,268.7,265.3,7.4,5
2024-06-27T06:13:35.8249064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,283.02,3.453,268.5,265.3,7.4,11
2024-06-27T06:13:36.0748968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,287.58,3.453,268.5,265.3,7,13
2024-06-27T06:13:36.3247946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,283.37,3.453,268.5,265.3,7.2,11
2024-06-27T06:13:36.5747856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,291.52,3.453,268.5,265.4,7,15
2024-06-27T06:13:36.8247761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,295.73,3.453,268.5,265.4,7.4,18
2024-06-27T06:13:37.0746761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,293.98,3.453,268.5,265.4,7.4,17
2024-06-27T06:13:37.3246625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,295.76,3.459,268.5,265.4,7.4,18
2024-06-27T06:13:37.5746734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,295.48,3.459,268.5,265.4,7.5,18
2024-06-27T06:13:37.8245347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,295.39,3.446,268.9,265.4,7.4,18
2024-06-27T06:13:38.0744725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,291.62,3.446,268.9,265.4,7.5,16
2024-06-27T06:13:38.3243943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,290.94,3.446,268.9,265.4,7.8,16
2024-06-27T06:13:38.5744720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,287.5,3.446,268.9,265.4,7.8,14
2024-06-27T06:13:38.8243331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.35,3.424,269.5,265.4,8,15
2024-06-27T06:13:39.0743173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.18,3.424,269.5,265.4,8.1,15
2024-06-27T06:13:39.3241933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.18,3.424,269.5,265.4,8.1,15
2024-06-27T06:13:39.5741798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.18,3.424,269.5,265.3,8,15
2024-06-27T06:13:39.8241449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,286.18,3.419,269.7,265.3,8.1,14
2024-06-27T06:13:40.0741065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.7,3.419,269.7,265.3,8.2,15
2024-06-27T06:13:40.3239836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.37,3.419,269.7,265.3,8.2,16
2024-06-27T06:13:40.5739640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,286.64,3.419,269.7,265.3,7.8,14
2024-06-27T06:13:40.8239210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,288.55,3.419,269.7,265.3,7.7,15
2024-06-27T06:13:41.0739526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,290.7,3.419,269.7,265.3,7.5,16
2024-06-27T06:13:41.3238686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,285.21,3.445,269.4,265.3,7.8,13
2024-06-27T06:13:41.5736324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,288.86,3.445,269.4,265.4,7.8,15
2024-06-27T06:13:41.8236866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,289.51,3.484,269.3,265.4,7.6,15
2024-06-27T06:13:42.0737510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,293.03,3.484,269.3,265.4,7.6,17
2024-06-27T06:13:42.3236801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,292.79,3.484,269.3,265.4,7.7,17
2024-06-27T06:13:42.5736162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,294.27,3.484,269.3,265.4,7.8,18
2024-06-27T06:13:42.8235726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,296.06,3.477,269.1,265.4,7.8,19
2024-06-27T06:13:43.0734687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,293.69,3.477,269.1,265.4,8.1,18
2024-06-27T06:13:43.3233316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,293.28,3.477,269.1,265.4,8.3,18
2024-06-27T06:13:43.5733814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,289.33,3.477,269.1,265.2,8.5,16
2024-06-27T06:13:43.8233369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,292.46,3.423,268.9,265.2,8.5,18
2024-06-27T06:13:44.0734099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,291.58,3.423,268.9,265.2,8.1,17
2024-06-27T06:13:44.3232432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,291.77,3.423,268.9,265.2,8,17
2024-06-27T06:13:44.5731925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.43,3.423,268.9,265.2,8,18
2024-06-27T06:13:44.8231104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.43,3.423,268.9,265.2,8,18
2024-06-27T06:13:45.0731563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,291.03,3.423,268.9,265.2,8.4,17
2024-06-27T06:13:45.3230343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,292.73,3.387,268.8,265.2,8.3,18
2024-06-27T06:13:45.5729973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,292,3.387,268.8,265.4,8,17
2024-06-27T06:13:45.8228819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,292.5,3.416,268.9,265.4,7.8,17
2024-06-27T06:13:46.0759974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,294.67,3.416,268.9,265.4,7.6,18
2024-06-27T06:13:46.3227710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,294.67,3.416,268.9,265.4,7.6,18
2024-06-27T06:13:46.5728201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,294.42,3.416,268.9,265.4,7.7,18
2024-06-27T06:13:46.8227262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,294.88,3.466,269,265.4,7.6,18
2024-06-27T06:13:47.0727073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,296.04,3.466,269,265.4,7.2,18
2024-06-27T06:13:47.3224876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,294.25,3.466,269,265.4,7.2,17
2024-06-27T06:13:47.5725798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,288.13,3.466,269,265.3,7.4,14
2024-06-27T06:13:47.8225839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,288,3.473,269.2,265.3,7.4,14
2024-06-27T06:13:48.0724906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,284.17,3.473,269.2,265.3,7.5,12
2024-06-27T06:13:48.3223837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,283.7,3.473,269.2,265.3,7.8,12
2024-06-27T06:13:48.5723612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,281.28,3.473,269.2,265,7.9,11
2024-06-27T06:13:48.8223219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,281.05,3.473,269.2,265,8.1,11
2024-06-27T06:13:49.0723236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,277.44,3.473,269.2,265,8.3,9
2024-06-27T06:13:49.3221623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.56,3.418,269.3,265,8.4,11
2024-06-27T06:13:49.5722255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,282.27,3.418,269.3,264.9,8.2,12
2024-06-27T06:13:49.8221702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.72,3.366,268.6,264.9,8.1,12
2024-06-27T06:13:50.0721101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,284.68,3.366,268.6,264.9,7.9,13
2024-06-27T06:13:50.3220054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,286.71,3.366,268.6,264.9,7.7,14
2024-06-27T06:13:50.5719912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,288.77,3.366,268.6,265.1,7.7,15
2024-06-27T06:13:50.8219533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,289.36,3.386,267.9,265.1,7.7,15
2024-06-27T06:13:51.0719378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,292.3,3.386,267.9,265.1,7.2,16
2024-06-27T06:13:51.3217940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,293.78,3.386,267.9,265.1,7.3,17
2024-06-27T06:13:51.5717353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,294.13,3.386,267.9,265.3,7.3,17
2024-06-27T06:13:51.8217363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,294.42,3.386,267.9,265.3,7.2,17
2024-06-27T06:13:52.0732504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,296.49,3.386,267.9,265.3,7.1,18
2024-06-27T06:13:52.3215748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,296.83,3.386,267.9,265.3,7,18
2024-06-27T06:13:52.5715796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,297.5,3.502,268.6,265.3,6.9,18
2024-06-27T06:13:52.8215425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,297.5,3.502,268.6,265.3,6.9,18
2024-06-27T06:13:53.0714657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,296.42,3.502,268.6,265.3,6.7,17
2024-06-27T06:13:53.3213085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,294.94,3.502,268.6,265.3,7.1,17
2024-06-27T06:13:53.5714006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,295.1,3.502,268.6,265.2,7,17
2024-06-27T06:13:53.8213428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,289.1,3.468,269.1,265.2,6.9,14
2024-06-27T06:13:54.0712923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,282.88,3.468,269.1,265.2,7.1,11
2024-06-27T06:13:54.3212497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,282.54,3.468,269.1,265.2,7.3,11
2024-06-27T06:13:54.5712417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,286.92,3.468,269.1,265,7.7,14
2024-06-27T06:13:54.8210773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,286.23,3.395,269.2,265,7.9,14
2024-06-27T06:13:55.0711408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,288.11,3.395,269.2,265,7.8,15
2024-06-27T06:13:55.3210164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,287.77,3.395,269.2,265,8,15
2024-06-27T06:13:55.5710309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,288.11,3.395,269.2,265,7.8,15
2024-06-27T06:13:55.8209409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,293.42,3.36,268.6,265,7.8,18
2024-06-27T06:13:56.0709393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,296.71,3.36,268.6,265,7.8,20
2024-06-27T06:13:56.3208959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,298.6,3.36,268.6,265,7.7,21
2024-06-27T06:13:56.5707364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,301.71,3.36,268.6,265.1,7.8,23
2024-06-27T06:13:56.8207257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,303.59,3.36,268.6,265.1,7.7,24
2024-06-27T06:13:57.0707129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,307.27,3.388,267.4,265.1,7.8,26
2024-06-27T06:13:57.3206907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,308.46,3.388,267.4,265.1,7.9,27
2024-06-27T06:13:57.5746283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,309.18,3.388,267.4,265.2,8.2,28
2024-06-27T06:13:57.8245036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,308.83,3.433,267,265.2,8,27
2024-06-27T06:13:58.0744208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,309.06,3.433,267,265.2,7.5,26
2024-06-27T06:13:58.3243892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,305.91,3.433,267,265.2,7.5,24
2024-06-27T06:13:58.5743707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,306.07,3.433,267,265.3,7.5,24
2024-06-27T06:13:58.8243413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,302.66,3.446,268,265.3,7.4,22
2024-06-27T06:13:59.0742707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,296.45,3.446,268,265.3,7.8,19
2024-06-27T06:13:59.3241212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,298.38,3.446,268,265.3,7.7,20
2024-06-27T06:13:59.5741424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,299.74,3.446,268,265.3,7.8,21
2024-06-27T06:13:59.8240969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,305.23,3.433,269.4,265.3,7.8,25
2024-06-27T06:14:00.0740384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,299.62,3.433,269.4,265.3,8.1,22
2024-06-27T06:14:00.3239618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,294.76,3.433,269.4,265.3,8.1,19
2024-06-27T06:14:00.5739021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,291.69,3.433,269.4,265.2,7.9,17
2024-06-27T06:14:00.8238570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,290.19,3.433,269.4,265.2,7.8,16
2024-06-27T06:14:01.0737881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,291.29,3.433,269.4,265.2,8.1,17
2024-06-27T06:14:01.3236861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,287.76,3.414,269.8,265.2,8,15
2024-06-27T06:14:01.5737525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,289.28,3.414,269.8,265.2,8.1,16
2024-06-27T06:14:01.8237077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.01,3.406,269.2,265.2,7.9,16
2024-06-27T06:14:02.0735590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,290.21,3.406,269.2,265.2,7.8,16
2024-06-27T06:14:02.3234675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,290.62,3.406,269.2,265.2,7.6,16
2024-06-27T06:14:02.5735482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,294.31,3.406,269.2,265.2,7.5,18
2024-06-27T06:14:02.8235073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,293.27,3.411,268.3,265.2,7.5,17
2024-06-27T06:14:03.0734592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,291.07,3.411,268.3,265.2,7.7,16
2024-06-27T06:14:03.3232517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,292.78,3.411,268.3,265.2,7.7,17
2024-06-27T06:14:03.5732997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,292.94,3.411,268.3,265.3,7.7,17
2024-06-27T06:14:03.8232669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,294.39,3.411,268.3,265.3,7.8,18
2024-06-27T06:14:04.0732483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,297.69,3.411,268.3,265.3,7.8,20
2024-06-27T06:14:04.3231739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,294.15,3.411,268.3,265.3,7.9,18
2024-06-27T06:14:04.5731121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.95,3.436,266.7,265.4,8.3,17
2024-06-27T06:14:04.8230486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,296.86,3.436,266.7,265.4,8,19
2024-06-27T06:14:05.0730034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,297.12,3.436,266.7,265.4,7.9,19
2024-06-27T06:14:05.3229806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,296.61,3.436,266.7,265.4,8.1,19
2024-06-27T06:14:05.5729136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,300.94,3.436,266.7,265.4,7.7,21
2024-06-27T06:14:05.8228477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,300.64,3.436,266.7,265.4,7.8,21
2024-06-27T06:14:06.0727903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,302.11,3.443,267,265.4,7.8,22
2024-06-27T06:14:06.3228227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,301.8,3.443,267,265.4,7.9,22
2024-06-27T06:14:06.5727134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,302.8,3.443,267,265.4,8.1,23
2024-06-27T06:14:06.8226938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,301.06,3.427,267.6,265.4,8,22
2024-06-27T06:14:07.0726327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,298.96,3.427,267.6,265.4,8.2,21
2024-06-27T06:14:07.3225085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,297.87,3.427,267.6,265.4,8,20
2024-06-27T06:14:07.5725820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,299.21,3.427,267.6,265.4,8.1,21
2024-06-27T06:14:07.8225061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,297.62,3.427,267.6,265.4,8.1,20
2024-06-27T06:14:08.0724743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,295.56,3.427,267.6,265.4,8.3,19
2024-06-27T06:14:08.3223581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,291.32,3.427,267.6,265.4,8,16
2024-06-27T06:14:08.5723021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,294.05,3.376,268.6,265.6,8,18
2024-06-27T06:14:08.8223637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,296.83,3.376,268.6,265.6,8.2,20
2024-06-27T06:14:09.0722378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,299.41,3.376,268.6,265.6,7.8,21
2024-06-27T06:14:09.3220303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,301.3,3.376,268.6,265.6,7.7,22
2024-06-27T06:14:09.5720727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,305.15,3.376,268.6,265.6,7.5,24
2024-06-27T06:14:09.8220821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,305.86,3.414,268.9,265.6,7.8,25
2024-06-27T06:14:10.0720374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,302.12,3.414,268.9,265.6,8,23
2024-06-27T06:14:10.3219355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,301.35,3.414,268.9,265.6,8.3,23
2024-06-27T06:14:10.5719522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,306.95,3.414,268.9,265.7,8,26
2024-06-27T06:14:10.8218600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,308.08,3.46,269.2,265.7,7.7,26
2024-06-27T06:14:11.0718740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,305.56,3.46,269.2,265.7,8,25
2024-06-27T06:14:11.3217097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,307.11,3.46,269.2,265.7,8,26
2024-06-27T06:14:11.5717461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,305.26,3.46,269.2,265.7,8.1,25
2024-06-27T06:14:11.8216613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.28,3.46,269.2,265.7,8.2,22
2024-06-27T06:14:12.0715052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,296.86,3.46,269.2,265.7,8.3,20
2024-06-27T06:14:12.3216063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.43,3.46,269.2,265.7,8.4,18
2024-06-27T06:14:12.5715120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.71,3.386,269.7,265.5,8.5,17
2024-06-27T06:14:12.8214345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,289.11,3.386,269.7,265.5,8.5,16
2024-06-27T06:14:13.0714012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.63,3.386,269.7,265.5,8.4,15
2024-06-27T06:14:13.3213765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.63,3.386,269.7,265.5,8.4,15
2024-06-27T06:14:13.5712966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,293.92,3.386,269.7,265.4,8.4,19
2024-06-27T06:14:13.8213025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.64,3.356,269.1,265.4,8.6,17
2024-06-27T06:14:14.0713329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.95,3.356,269.1,265.4,8.4,17
2024-06-27T06:14:14.3211263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.55,3.356,269.1,265.4,8.4,18
2024-06-27T06:14:14.5711501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.28,3.356,269.1,265.5,8.3,17
2024-06-27T06:14:14.8210661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.06,3.356,269.1,265.5,8.3,20
2024-06-27T06:14:15.0708559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,297.33,3.379,267.9,265.5,8.1,20
2024-06-27T06:14:15.3209285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,296.2,3.379,267.9,265.5,7.9,19
2024-06-27T06:14:15.5709481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.12,3.379,267.9,265.6,8,19
2024-06-27T06:14:15.8209118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.19,3.379,267.9,265.6,8.1,23
2024-06-27T06:14:16.0708704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,299.58,3.379,267.9,265.6,7.9,21
2024-06-27T06:14:16.3207828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.19,3.379,267.9,265.6,8.1,23
2024-06-27T06:14:16.5707100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,304.93,3.458,266.1,265.6,8.2,24
2024-06-27T06:14:16.8206710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.65,3.458,266.1,265.6,8.3,24
2024-06-27T06:14:17.0706492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,303.13,3.458,266.1,265.6,8.3,23
2024-06-27T06:14:17.3205978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,306.75,3.458,266.1,265.6,8.1,25
2024-06-27T06:14:17.5705149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.12,3.458,266.1,265.6,8.7,23
2024-06-27T06:14:17.8205320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,304.21,3.44,266.2,265.6,8.4,24
2024-06-27T06:14:18.0704857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.48,3.44,266.2,265.6,8.3,24
2024-06-27T06:14:18.3203271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.48,3.44,266.2,265.6,8.3,24
2024-06-27T06:14:18.5703210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,306.42,3.44,266.2,265.9,8.3,25
2024-06-27T06:14:18.8203349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.06,3.428,267.2,265.9,8.4,26
2024-06-27T06:14:19.0702815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,307.63,3.428,267.2,265.9,8.2,26
2024-06-27T06:14:19.3202180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,306.79,3.428,267.2,265.9,8.5,26
2024-06-27T06:14:19.5701628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,306,3.428,267.2,266,8.3,25
2024-06-27T06:14:19.8200849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,306.28,3.428,267.2,266,8.2,25
2024-06-27T06:14:20.0700488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,302.24,3.428,267.2,266,8,22
2024-06-27T06:14:20.3199417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,296.37,3.428,267.2,266,7.8,18
2024-06-27T06:14:20.5699731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,294.23,3.419,270,266,7.9,18
2024-06-27T06:14:20.8199248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,295.04,3.419,270,266,8.3,19
2024-06-27T06:14:21.0698525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,283.02,3.419,270,266,8.8,12
2024-06-27T06:14:21.3197916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,283.02,3.419,270,266,8.8,12
2024-06-27T06:14:21.5697497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,281.25,3.419,270,265.9,8.8,11
2024-06-27T06:14:21.8196915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.9,3.381,270.7,265.9,8.2,12
2024-06-27T06:14:22.0696598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,275.97,3.381,270.7,265.9,8.6,8
2024-06-27T06:14:22.3195601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.96,3.381,270.7,265.9,8.5,11
2024-06-27T06:14:22.5695806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.73,3.381,270.7,265.8,8.2,12
2024-06-27T06:14:22.8195048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.15,3.381,270.7,265.8,8.5,10
2024-06-27T06:14:23.0694275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,284.77,3.381,270.7,265.8,7.9,13
2024-06-27T06:14:23.3193282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,293.33,3.359,270.1,265.8,8,18
2024-06-27T06:14:23.5693881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,290.36,3.359,270.1,266,8,16
2024-06-27T06:14:23.8193075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,289.43,3.359,270.1,266,8.6,16
2024-06-27T06:14:24.0692789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.87,3.359,270.1,266,8.7,17
2024-06-27T06:14:24.3191448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,298.62,3.359,270.1,266,8.7,22
2024-06-27T06:14:24.5691469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,303.54,3.422,267.8,266.1,8.6,24
2024-06-27T06:14:24.8191416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.27,3.422,267.8,266.1,8.5,23
2024-06-27T06:14:25.0690897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,301.23,3.422,267.8,266.1,8.3,22
2024-06-27T06:14:25.3190057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.03,3.422,267.8,266.1,8.4,24
2024-06-27T06:14:25.5689554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,305.03,3.422,267.8,266.1,8.6,25
2024-06-27T06:14:25.8189114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,302.87,3.423,267.8,266.1,8.9,24
2024-06-27T06:14:26.0688824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.89,3.423,267.8,266.1,8.9,22
2024-06-27T06:14:26.3188013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,301.18,3.423,267.8,266.1,9,23
2024-06-27T06:14:26.5687339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,299.69,3.423,267.8,266.1,9,22
2024-06-27T06:14:26.8187432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,298.19,3.423,267.8,266.1,9,21
2024-06-27T06:14:27.0686920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,299.14,3.423,267.8,266.1,9.3,22
2024-06-27T06:14:27.3186037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,300.84,3.392,267.9,266.1,9.9,24
2024-06-27T06:14:27.5685407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,300.84,3.392,267.9,266.1,9.9,24
2024-06-27T06:14:27.8186140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,296.29,3.392,267.9,266.1,10.1,21
2024-06-27T06:14:28.0684681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,301.16,3.392,267.9,266.1,9.7,24
2024-06-27T06:14:28.3183690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,304.35,3.392,267.9,266.1,9.5,26
2024-06-27T06:14:28.5683780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,298.49,3.392,268.5,266.1,9.4,22
2024-06-27T06:14:28.8183357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.3,3.392,268.5,266.1,9.2,23
2024-06-27T06:14:29.0682394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,300.13,3.392,268.5,266.1,9.3,23
2024-06-27T06:14:29.3181390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,299.79,3.392,268.5,266.1,9.5,23
2024-06-27T06:14:29.5681314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,301.73,3.392,268.5,266.2,9.3,24
2024-06-27T06:14:29.8180438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.04,3.435,268.7,266.2,9.2,24
2024-06-27T06:14:30.0681186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.39,3.435,268.7,266.2,9.3,23
2024-06-27T06:14:30.3179398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.09,3.435,268.7,266.2,9.2,22
2024-06-27T06:14:30.5680001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,299.27,3.435,268.7,266.2,9.1,22
2024-06-27T06:14:30.8178758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,301.15,3.435,268.7,266.2,8.9,23
2024-06-27T06:14:31.0678775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.77,3.435,268.7,266.2,9.1,21
2024-06-27T06:14:31.3177339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,297.8,3.453,268.8,266.2,9.1,21
2024-06-27T06:14:31.5677858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.12,3.453,268.8,266.2,9.2,20
2024-06-27T06:14:31.8177079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.45,3.453,268.8,266.2,9.3,19
2024-06-27T06:14:32.0676541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.6,3.453,268.8,266.2,9.2,19
2024-06-27T06:14:32.3175765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,293.08,3.453,268.8,266.2,9.2,18
2024-06-27T06:14:32.5675413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.03,3.383,269.1,266.4,9.5,19
2024-06-27T06:14:32.8175219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,295.81,3.383,269.1,266.4,9.3,20
2024-06-27T06:14:33.0675127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.97,3.383,269.1,266.4,9.2,20
2024-06-27T06:14:33.3191690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.97,3.383,269.1,266.4,9.2,20
2024-06-27T06:14:33.5674214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.78,3.383,269.1,266.5,9.1,21
2024-06-27T06:14:33.8173271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296.3,3.381,268.7,266.5,9.2,20
2024-06-27T06:14:34.0672772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,297.47,3.381,268.7,266.5,9.4,21
2024-06-27T06:14:34.3171683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,297.47,3.381,268.7,266.5,9.4,21
2024-06-27T06:14:34.5671564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,300.74,3.381,268.7,266.5,9.2,23
2024-06-27T06:14:34.8170566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.57,3.381,268.7,266.5,9.3,23
2024-06-27T06:14:35.0670448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,299.1,3.381,268.7,266.5,9.3,22
2024-06-27T06:14:35.3169509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,301.8,3.409,268.3,266.5,9.6,24
2024-06-27T06:14:35.5669596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,300.53,3.409,268.3,266.5,9.5,23
2024-06-27T06:14:35.8168598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,300.05,3.409,268.3,266.5,9.8,23
2024-06-27T06:14:36.0668569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,297.03,3.409,268.3,266.5,9.9,21
2024-06-27T06:14:36.3168143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,294.13,3.409,268.3,266.5,9.9,19
2024-06-27T06:14:36.5667806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,294.59,3.399,268.4,266.6,9.6,19
2024-06-27T06:14:36.8167132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,292.98,3.399,268.4,266.6,9.7,18
2024-06-27T06:14:37.0666688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,296.06,3.399,268.4,266.6,9.6,20
2024-06-27T06:14:37.3166048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,297.23,3.399,268.4,266.6,9.8,21
2024-06-27T06:14:37.5665994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,296.06,3.399,268.4,266.6,9.6,20
2024-06-27T06:14:37.8165393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,294.21,3.373,268.7,266.6,9.7,19
2024-06-27T06:14:38.0665099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,294.48,3.373,268.7,266.6,9.5,19
2024-06-27T06:14:38.3164104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,293.96,3.373,268.7,266.6,9.9,19
2024-06-27T06:14:38.5663454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,295.67,3.373,268.7,266.5,9.6,20
2024-06-27T06:14:38.8162845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,295.96,3.373,268.7,266.5,9.4,20
2024-06-27T06:14:39.0662913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,294.77,3.373,268.7,266.5,9.2,19
2024-06-27T06:14:39.3162420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,294.69,3.377,268.9,266.5,9.2,19
2024-06-27T06:14:39.5662237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,294.69,3.377,268.9,266.5,9.2,19
2024-06-27T06:14:39.8161537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.33,3.377,268.9,266.5,9.1,18
2024-06-27T06:14:40.0660789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,291.8,3.377,268.9,266.5,9.1,17
2024-06-27T06:14:40.3159549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.27,3.377,268.9,266.5,9.1,16
2024-06-27T06:14:40.5659460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.42,3.41,269.6,266.4,9,15
2024-06-27T06:14:40.8159436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.6,3.41,269.6,266.4,9.1,12
2024-06-27T06:14:41.0658342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.6,3.41,269.6,266.4,9.1,12
2024-06-27T06:14:41.3157576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.6,3.41,269.6,266.4,9.1,12
2024-06-27T06:14:41.5657344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,285.43,3.41,269.6,266.5,9,13
2024-06-27T06:14:41.8157607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,288.69,3.402,269.8,266.5,8.8,15
2024-06-27T06:14:42.0656755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288.82,3.402,269.8,266.5,8.7,15
2024-06-27T06:14:42.3156246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,288.69,3.402,269.8,266.5,8.8,15
2024-06-27T06:14:42.5656188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.26,3.402,269.8,266.6,8.8,14
2024-06-27T06:14:42.8155532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.12,3.402,269.8,266.6,8.6,15
2024-06-27T06:14:43.0654658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288.98,3.402,269.8,266.6,8.7,15
2024-06-27T06:14:43.3152862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,291.31,3.409,269.4,266.6,8.4,16
2024-06-27T06:14:43.5654312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,294.33,3.409,269.4,266.6,8.5,18
2024-06-27T06:14:43.8153005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,296.11,3.409,269.4,266.6,8.4,19
2024-06-27T06:14:44.0652923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,294.52,3.409,269.4,266.6,8.4,18
2024-06-27T06:14:44.3151584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,292.57,3.409,269.4,266.6,8.6,17
2024-06-27T06:14:44.5652069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.04,3.432,268.7,266.6,8.7,19
2024-06-27T06:14:44.8150767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,297.2,3.432,268.7,266.6,8.9,20
2024-06-27T06:14:45.0651314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,297.2,3.432,268.7,266.6,8.9,20
2024-06-27T06:14:45.3149842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,298.92,3.432,268.7,266.6,8.8,21
2024-06-27T06:14:45.5649848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.59,3.432,268.7,266.7,8.8,22
2024-06-27T06:14:45.8149187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,300.39,3.432,268.7,266.7,8.9,22
2024-06-27T06:14:46.0648607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,301.51,3.4,268.3,266.7,9.1,23
2024-06-27T06:14:46.3148533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,301.7,3.4,268.3,266.7,9,23
2024-06-27T06:14:46.5647659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,299.85,3.4,268.3,266.7,9.2,22
2024-06-27T06:14:46.8148298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,299.85,3.4,268.3,266.7,9.2,22
2024-06-27T06:14:47.0646767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,300.42,3.4,268.3,266.7,8.9,22
2024-06-27T06:14:47.3146329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,300.29,3.376,268.3,266.7,8.9,22
2024-06-27T06:14:47.5645796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,302.13,3.376,268.3,266.8,8.8,23
2024-06-27T06:14:47.8145435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,302.57,3.376,268.3,266.8,8.6,23
2024-06-27T06:14:48.0644755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,300.85,3.376,268.3,266.8,8.7,22
2024-06-27T06:14:48.3144291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,302.57,3.376,268.3,266.8,8.6,23
2024-06-27T06:14:48.5643718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,302.33,3.411,269.6,266.8,8.5,23
2024-06-27T06:14:48.8142910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,299.04,3.411,269.6,266.8,8.6,21
2024-06-27T06:14:49.0642577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.84,3.411,269.6,266.8,8.7,21
2024-06-27T06:14:49.3142047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,298.65,3.411,269.6,266.8,8.8,21
2024-06-27T06:14:49.5641656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,298.34,3.411,269.6,266.6,8.8,21
2024-06-27T06:14:49.8141960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.05,3.409,270,266.6,8.6,22
2024-06-27T06:14:50.0641060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.76,3.409,270,266.6,8.7,20
2024-06-27T06:14:50.3140062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.76,3.409,270,266.6,8.7,20
2024-06-27T06:14:50.5639695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,297.79,3.409,270,266.5,8.9,21
2024-06-27T06:14:50.8139336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,297.61,3.409,270,266.5,9,21
2024-06-27T06:14:51.0639464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,295.77,3.409,270,266.5,9.2,20
2024-06-27T06:14:51.3137934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,295.95,3.388,270.1,266.5,9,20
2024-06-27T06:14:51.5637781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,297.81,3.388,270.1,266.5,8.8,21
2024-06-27T06:14:51.8137255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,297.81,3.388,270.1,266.5,8.8,21
2024-06-27T06:14:52.0636818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,294.73,3.388,270.1,266.5,8.8,19
2024-06-27T06:14:52.3136655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,297.3,3.388,270.1,266.5,9.1,21
2024-06-27T06:14:52.5636121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,301.08,3.41,269.7,266.7,9,23
2024-06-27T06:14:52.8135300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,303.27,3.41,269.7,266.7,9.4,25
2024-06-27T06:14:53.0634719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,303.27,3.41,269.7,266.7,9.4,25
2024-06-27T06:14:53.3132657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,302.37,3.41,269.7,266.7,9.1,24
2024-06-27T06:14:53.5633841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,302.37,3.41,269.7,266.7,9.1,24
2024-06-27T06:14:53.8133603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,302.19,3.435,269.4,266.7,8.6,23
2024-06-27T06:14:54.0632980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,301.76,3.435,269.4,266.7,8.8,23
2024-06-27T06:14:54.3132223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,301.55,3.435,269.4,266.7,8.9,23
2024-06-27T06:14:54.5631583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,301.61,3.435,269.4,266.6,8.8,23
2024-06-27T06:14:54.8131492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,300.3,3.435,269.4,266.6,8.7,22
2024-06-27T06:14:55.0630970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,298.76,3.435,269.4,266.6,8.7,21
2024-06-27T06:14:55.3130335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.38,3.43,269.2,266.6,8.7,22
2024-06-27T06:14:55.5630298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,298.49,3.43,269.2,266.5,8.8,21
2024-06-27T06:14:55.8173125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.3,3.43,269.2,266.5,8.9,21
2024-06-27T06:14:56.0672737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,302.43,3.43,269.2,266.5,8.4,23
2024-06-27T06:14:56.3171198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,304.22,3.43,269.2,266.5,8.3,24
2024-06-27T06:14:56.5672132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,310.91,3.4,268.6,266.7,8.2,28
2024-06-27T06:14:56.8171648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,308.53,3.4,268.6,266.7,8,26
2024-06-27T06:14:57.0670995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,310.36,3.4,268.6,266.7,7.9,27
2024-06-27T06:14:57.3170136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,313.33,3.418,268.9,266.7,7.9,29
2024-06-27T06:14:57.5670463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,313.98,3.418,268.9,266.9,7.8,29
2024-06-27T06:14:57.8167614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,312.48,3.418,268.9,266.9,7.8,28
2024-06-27T06:14:58.0669057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,308.21,3.418,268.9,266.9,8.2,26
2024-06-27T06:14:58.3168534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,308.21,3.418,268.9,266.9,8.2,26
2024-06-27T06:14:58.5667343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,311.35,3.418,268.9,266.8,8.1,28
2024-06-27T06:14:58.8167789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,309.64,3.422,269.4,266.8,8.1,27
2024-06-27T06:14:59.0666803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,309.34,3.422,269.4,266.8,8.2,27
2024-06-27T06:14:59.3166265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,305.53,3.422,269.4,266.8,8.5,25
2024-06-27T06:14:59.5665648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,303.87,3.422,269.4,266.7,8.5,24
2024-06-27T06:14:59.8165611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,306.44,3.422,269.4,266.7,8.1,25
2024-06-27T06:15:00.0664895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.57,3.422,269.4,266.7,8.6,28
2024-06-27T06:15:00.3164954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,304.11,3.422,269.4,266.7,8.4,24
2024-06-27T06:15:00.5663843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,305.32,3.415,270.7,266.8,8.3,25
2024-06-27T06:15:00.8163707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,304.03,3.415,270.7,266.8,8.2,24
2024-06-27T06:15:01.0661700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,305.32,3.415,270.7,266.8,8.3,25
2024-06-27T06:15:01.3161352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,305.24,3.428,271,266.8,8.3,25
2024-06-27T06:15:01.5661637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,303.84,3.428,271,266.9,8.3,24
2024-06-27T06:15:01.8161283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,305.65,3.428,271,266.9,8.2,25
2024-06-27T06:15:02.0661174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,303.31,3.428,271,266.9,7.9,23
2024-06-27T06:15:02.3160343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,304.52,3.428,271,266.9,7.5,23
2024-06-27T06:15:02.5660418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,306,3.428,271,266.8,7.5,24
2024-06-27T06:15:02.8159467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,301.02,3.428,271,266.8,7.5,21
2024-06-27T06:15:03.0658907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,302.88,3.428,271,266.8,8,23
2024-06-27T06:15:03.3158819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,301.81,3.428,271,266.8,7.8,22
2024-06-27T06:15:03.5658020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,298.63,3.403,271,266.8,7.7,20
2024-06-27T06:15:03.8157210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,296.95,3.403,271,266.8,7.7,19
2024-06-27T06:15:04.0656845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,294.82,3.403,271,266.8,7.9,18
2024-06-27T06:15:04.3155934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,297.47,3.403,271,266.8,7.5,19
2024-06-27T06:15:04.5655565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,297.03,3.403,271,266.7,7.6,19
2024-06-27T06:15:04.8156402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,297.05,3.366,270.3,266.7,7.7,19
2024-06-27T06:15:05.0655373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,297.05,3.366,270.3,266.7,7.7,19
2024-06-27T06:15:05.3154221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,297.96,3.398,269.2,266.7,7.7,19
2024-06-27T06:15:05.5653872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,299.07,3.398,269.2,266.7,7.9,20
2024-06-27T06:15:05.8153265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,300.42,3.398,269.2,266.7,8,21
2024-06-27T06:15:06.0652636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,300.16,3.398,269.2,266.7,8.1,21
2024-06-27T06:15:06.3152327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,303.58,3.398,269.2,266.7,8,23
2024-06-27T06:15:06.5652453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,303.58,3.398,269.2,266.7,8,23
2024-06-27T06:15:06.8150996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,303.86,3.398,269.2,266.7,7.9,23
2024-06-27T06:15:07.0652168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,306.98,3.398,269.2,266.7,7.9,25
2024-06-27T06:15:07.3150660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,308.06,3.435,268.3,266.7,7.8,25
2024-06-27T06:15:07.5650780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,309.6,3.435,268.3,266.7,7.8,26
2024-06-27T06:15:07.8147109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,309.26,3.435,268.3,266.7,7.9,26
2024-06-27T06:15:08.0649269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,307.73,3.435,268.3,266.7,7.9,25
2024-06-27T06:15:08.3147880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,308.63,3.435,268.3,266.7,8.1,26
2024-06-27T06:15:08.5647921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.74,3.446,268.2,266.7,8.1,28
2024-06-27T06:15:08.8147540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,311.74,3.446,268.2,266.7,8.1,28
2024-06-27T06:15:09.0646533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,308.82,3.446,268.2,266.7,8.6,27
2024-06-27T06:15:09.3146258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,307.36,3.446,268.2,266.7,8.6,26
2024-06-27T06:15:09.5645864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,307.1,3.446,268.2,266.7,8.7,26
2024-06-27T06:15:09.8145523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,308.78,3.415,269,266.7,8.4,27
2024-06-27T06:15:10.0644919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,308.78,3.415,269,266.7,8.4,27
2024-06-27T06:15:10.3143817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,305.54,3.415,269,266.7,8.5,25
2024-06-27T06:15:10.5644320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.21,3.415,269,266.8,8.3,25
2024-06-27T06:15:10.8143718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.21,3.415,269,266.8,8.3,25
2024-06-27T06:15:11.0642832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,299.39,3.415,269,266.8,8.6,21
2024-06-27T06:15:11.3142251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,297.03,3.395,270.3,266.8,8.6,20
2024-06-27T06:15:11.5641874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,291.86,3.395,270.3,266.8,8.9,17
2024-06-27T06:15:11.8141082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,290.29,3.395,270.3,266.8,8.9,16
2024-06-27T06:15:12.0641011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.57,3.395,270.3,266.8,8.8,18
2024-06-27T06:15:12.3139838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,293.89,3.395,270.3,266.8,8.6,18
2024-06-27T06:15:12.5639932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,289.57,3.414,272.3,266.8,8.6,16
2024-06-27T06:15:12.8139518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.32,3.414,272.3,266.8,8.6,14
2024-06-27T06:15:13.0639025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,282.96,3.414,272.3,266.8,8.7,12
2024-06-27T06:15:13.3151126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.04,3.414,272.3,266.8,8.6,12
2024-06-27T06:15:13.5637815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.59,3.414,272.3,266.7,8.6,10
2024-06-27T06:15:13.8137382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,279.8,3.428,272.1,266.7,8.5,10
2024-06-27T06:15:14.0636388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,278.08,3.428,272.1,266.7,8.6,9
2024-06-27T06:15:14.3136911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,281.25,3.428,272.1,266.7,8.8,11
2024-06-27T06:15:14.5636324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,281.2,3.428,272.1,266.5,8.4,11
2024-06-27T06:15:14.8135817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,280.99,3.428,272.1,266.5,8.7,11
2024-06-27T06:15:15.0634678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,279.41,3.428,272.1,266.5,8.6,10
2024-06-27T06:15:15.3133768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,283.23,3.421,271.4,266.5,8.5,12
2024-06-27T06:15:15.5633171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,279.75,3.421,271.4,266.4,8.5,10
2024-06-27T06:15:15.8133681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,282.98,3.421,271.4,266.4,8.6,12
2024-06-27T06:15:16.0632617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.62,3.421,271.4,266.4,8.6,13
2024-06-27T06:15:16.3132361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,287.76,3.421,271.4,266.4,8.7,15
2024-06-27T06:15:16.5632011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,291.42,3.421,271.4,266.5,8.5,17
2024-06-27T06:15:16.8131297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,294.14,3.391,268.7,266.5,8.7,18
2024-06-27T06:15:17.0631245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.04,3.391,268.7,266.5,8.8,20
2024-06-27T06:15:17.3130007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.86,3.391,268.7,266.5,8.9,20
2024-06-27T06:15:17.5629730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.86,3.391,268.7,266.5,8.9,20
2024-06-27T06:15:17.8129601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.51,3.391,268.7,266.5,8.8,19
2024-06-27T06:15:18.0628979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.86,3.391,268.7,266.5,8.9,20
2024-06-27T06:15:18.3127778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.04,3.391,268.7,266.5,8.8,20
2024-06-27T06:15:18.5628023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,297.96,3.434,268.4,266.6,8.6,20
2024-06-27T06:15:18.8127517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,299.5,3.434,268.4,266.6,8.6,21
2024-06-27T06:15:19.0626858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,297.96,3.434,268.4,266.6,8.6,20
2024-06-27T06:15:19.3234044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.09,3.434,268.4,266.6,8.8,21
2024-06-27T06:15:19.5625624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.87,3.434,268.4,266.5,8.8,19
2024-06-27T06:15:19.8125247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,297.22,3.434,268.4,266.5,8.9,20
2024-06-27T06:15:20.0625238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,297.6,3.434,268.4,266.5,8.7,20
2024-06-27T06:15:20.3124409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,294.5,3.434,268.4,266.5,8.7,18
2024-06-27T06:15:20.5624317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,288.45,3.424,269.8,266.3,8.8,15
2024-06-27T06:15:20.8123334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,290.64,3.424,269.8,266.3,8.4,16
2024-06-27T06:15:21.0623170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,290.64,3.424,269.8,266.3,8.4,16
2024-06-27T06:15:21.3122597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,290.64,3.424,269.8,266.3,8.4,16
2024-06-27T06:15:21.5621911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,294.06,3.424,269.8,266.3,8.3,18
2024-06-27T06:15:21.8121947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,293.51,3.424,269.8,266.3,8.6,18
2024-06-27T06:15:22.0620155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,293.51,3.424,269.8,266.3,8.6,18
2024-06-27T06:15:22.3120589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.47,3.424,269.8,266.3,8.4,19
2024-06-27T06:15:22.5620619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.63,3.445,270.6,266.4,8.4,18
2024-06-27T06:15:22.8117921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,293.46,3.445,270.6,266.4,8.5,18
2024-06-27T06:15:23.0618784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.82,3.445,270.6,266.4,8.3,18
2024-06-27T06:15:23.3117835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.82,3.445,270.6,266.4,8.3,18
2024-06-27T06:15:23.5618333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.13,3.445,270.6,266.3,8.6,18
2024-06-27T06:15:23.8117806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,292.51,3.445,270.6,266.3,9,18
2024-06-27T06:15:24.0617470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,292.51,3.445,270.6,266.3,9,18
2024-06-27T06:15:24.3116758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,292.37,3.445,270.6,266.3,9.1,18
2024-06-27T06:15:24.5615921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,293.69,3.384,270.3,266.2,9.1,19
2024-06-27T06:15:24.8115681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.41,3.384,270.3,266.2,9.3,19
2024-06-27T06:15:25.0615056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,295.69,3.384,270.3,266.2,8.8,20
2024-06-27T06:15:25.3114618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,295.69,3.384,270.3,266.2,8.8,20
2024-06-27T06:15:25.5666988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,296.2,3.384,270.3,266.3,8.6,20
2024-06-27T06:15:25.8113951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,296.57,3.384,270.3,266.3,8.4,20
2024-06-27T06:15:26.0612364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,297.75,3.384,270.3,266.3,8.6,21
2024-06-27T06:15:26.3111728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,296.38,3.384,270.3,266.3,8.5,20
2024-06-27T06:15:26.5611764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.16,3.451,269.7,266.5,8.4,21
2024-06-27T06:15:26.8111528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.79,3.451,269.7,266.5,8.3,20
2024-06-27T06:15:27.0651664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.37,3.451,269.7,266.5,8.5,20
2024-06-27T06:15:27.3110375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.83,3.451,269.7,266.5,8.7,18
2024-06-27T06:15:27.5610059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,291.93,3.451,269.7,266.3,8.7,17
2024-06-27T06:15:27.8109768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.62,3.451,269.7,266.3,8.9,17
2024-06-27T06:15:28.0608910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.2,3.451,269.7,266.3,9.2,17
2024-06-27T06:15:28.3107717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.66,3.451,269.7,266.3,9.2,16
2024-06-27T06:15:28.5608008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,287.93,3.381,269.2,266,9,15
2024-06-27T06:15:28.8107486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.05,3.381,269.2,266,8.9,15
2024-06-27T06:15:29.0607303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,288.18,3.381,269.2,266,8.8,15
2024-06-27T06:15:29.3105425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,291.03,3.381,269.2,266,9,17
2024-06-27T06:15:29.5606169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,295.81,3.381,269.2,265.9,8.8,20
2024-06-27T06:15:29.8105983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,295.47,3.381,269.2,265.9,9,20
2024-06-27T06:15:30.0605427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.34,3.381,269.2,265.9,8.8,21
2024-06-27T06:15:30.3103471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.34,3.381,269.2,265.9,8.8,21
2024-06-27T06:15:30.5604381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.19,3.409,268.9,266.1,8.4,20
2024-06-27T06:15:30.8104032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,296.25,3.409,268.9,266.1,8.1,19
2024-06-27T06:15:31.0603636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,298.1,3.409,268.9,266.1,8,20
2024-06-27T06:15:31.3102561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,295.56,3.409,268.9,266.1,7.7,18
2024-06-27T06:15:31.5602142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,297.06,3.409,268.9,266,7.7,19
2024-06-27T06:15:31.8102198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,296.31,3.409,268.9,266,8,19
2024-06-27T06:15:32.0602288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.63,3.409,268.9,266,8.2,17
2024-06-27T06:15:32.3100177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,299.05,3.409,268.9,266,8.2,21
2024-06-27T06:15:32.5600054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,298.85,3.432,269.2,265.9,8.2,21
2024-06-27T06:15:32.8100450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.38,3.432,269.2,265.9,8.2,17
2024-06-27T06:15:33.0598981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,293.63,3.432,269.2,265.9,8.4,18
2024-06-27T06:15:33.3099598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,293.82,3.432,269.2,265.9,8.3,18
2024-06-27T06:15:33.5598111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,291.52,3.383,269.4,265.8,8.4,17
2024-06-27T06:15:33.8097382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.07,3.383,269.4,265.8,8.3,16
2024-06-27T06:15:34.0596789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,290.98,3.383,269.4,265.8,7.8,16
2024-06-27T06:15:34.3096189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,290.98,3.383,269.4,265.8,7.8,16
2024-06-27T06:15:34.5596658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,287.34,3.373,269.2,265.8,8,14
2024-06-27T06:15:34.8095343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.38,3.373,269.2,265.8,7.8,15
2024-06-27T06:15:35.0595083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,293.2,3.373,269.2,265.8,7.6,17
2024-06-27T06:15:35.3094525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,293.96,3.373,269.2,265.8,7.3,17
2024-06-27T06:15:35.5593859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,294.83,3.373,269.2,265.8,7,17
2024-06-27T06:15:35.8093699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,301.87,3.41,269.1,265.8,7.1,21
2024-06-27T06:15:36.0593118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,306.1,3.41,269.1,265.8,6.9,23
2024-06-27T06:15:36.3092385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,296.96,3.41,269.1,265.8,7,18
2024-06-27T06:15:36.5591637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,302.25,3.41,269.1,265.8,7,21
2024-06-27T06:15:36.8091863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,302.25,3.41,269.1,265.8,7,21
2024-06-27T06:15:37.0592325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,297.68,3.41,269.1,265.8,6.8,18
2024-06-27T06:15:37.3091095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,296.66,3.446,268.9,265.8,6.7,17
2024-06-27T06:15:37.5589919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,294.56,3.446,268.9,265.6,7.2,17
2024-06-27T06:15:37.8129705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,294.68,3.446,268.9,265.6,7.8,18
2024-06-27T06:15:38.0588745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,297.5,3.446,268.9,265.6,8,20
2024-06-27T06:15:38.3088720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,293.22,3.446,268.9,265.6,7.7,17
2024-06-27T06:15:38.5587860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,292.11,3.373,269.3,265.7,8,17
2024-06-27T06:15:38.8087611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,291.91,3.373,269.3,265.7,8.1,17
2024-06-27T06:15:39.0587684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,293.16,3.373,269.3,265.7,8.3,18
2024-06-27T06:15:39.3086615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.06,3.373,269.3,265.7,8.5,22
2024-06-27T06:15:39.5586231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,302.5,3.373,269.3,265.8,8.4,24
2024-06-27T06:15:39.8085859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.47,3.354,269.4,265.8,8.8,22
2024-06-27T06:15:40.0585477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,295.78,3.354,269.4,265.8,8.6,20
2024-06-27T06:15:40.3084465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.56,3.354,269.4,265.8,8.1,18
2024-06-27T06:15:40.5584284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,286.82,3.354,269.4,265.7,8.1,14
2024-06-27T06:15:40.8083682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,285.58,3.354,269.4,265.7,7.8,13
2024-06-27T06:15:41.0583518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,283.73,3.354,269.4,265.7,7.9,12
2024-06-27T06:15:41.3082593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,285.73,3.374,269.3,265.7,7.8,13
2024-06-27T06:15:41.5582693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,287.27,3.374,269.3,265.6,7.8,14
2024-06-27T06:15:41.8081694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,285.12,3.374,269.3,265.6,8.1,13
2024-06-27T06:15:42.0581208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,279.97,3.374,269.3,265.6,8.2,10
2024-06-27T06:15:42.3081284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,281.98,3.374,269.3,265.6,7.9,11
2024-06-27T06:15:42.5581118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,276.71,3.379,268.9,265.5,8.2,8
2024-06-27T06:15:42.8079678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.74,3.379,268.9,265.5,8.6,10
2024-06-27T06:15:43.0578490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,277.68,3.379,268.9,265.5,9.3,9
2024-06-27T06:15:43.3077111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,277.97,3.379,268.9,265.5,8.8,9
2024-06-27T06:15:43.5578109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,281.19,3.379,268.9,265.5,8.8,11
2024-06-27T06:15:43.8077750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.11,3.367,268.6,265.5,8.8,14
2024-06-27T06:15:44.0577001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,282.84,3.367,268.6,265.5,8.9,12
2024-06-27T06:15:44.3076717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,290.02,3.367,268.6,265.5,8.3,16
2024-06-27T06:15:44.5605550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.98,3.367,268.6,265.6,8.7,15
2024-06-27T06:15:44.8076048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,290.02,3.367,268.6,265.6,8.4,16
2024-06-27T06:15:45.0575451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,289.06,3.367,268.6,265.6,8,15
2024-06-27T06:15:45.3073579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,292.46,3.376,268.2,265.6,8.1,17
2024-06-27T06:15:45.5574130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,294.52,3.376,268.2,265.6,7.9,18
2024-06-27T06:15:45.8074458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.64,3.376,268.2,265.6,8.2,16
2024-06-27T06:15:46.0573903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,285.18,3.376,268.2,265.6,8.6,13
2024-06-27T06:15:46.3072615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,285.58,3.376,268.2,265.6,8.3,13
2024-06-27T06:15:46.5599835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,288.66,3.435,268.6,265.4,8.2,15
2024-06-27T06:15:46.8071805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,298.43,3.435,268.6,265.4,8.2,21
2024-06-27T06:15:47.0571290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,296.83,3.435,268.6,265.4,8.2,20
2024-06-27T06:15:47.3070134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,290.32,3.435,268.6,265.4,8.2,16
2024-06-27T06:15:47.5598200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,290.73,3.435,268.6,265.3,7.9,16
2024-06-27T06:15:47.8069553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.16,3.435,268.6,265.3,8.2,13
2024-06-27T06:15:48.0568657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,286.53,3.435,268.6,265.3,8.4,14
2024-06-27T06:15:48.3068943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,289.98,3.435,268.6,265.3,8.3,16
2024-06-27T06:15:48.5568602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.17,3.355,268.7,265.4,8.5,19
2024-06-27T06:15:48.8067803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,295.55,3.355,268.7,265.4,8.6,20
2024-06-27T06:15:49.0567285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,299.04,3.355,268.7,265.4,8.4,22
2024-06-27T06:15:49.3066631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,301.23,3.355,268.7,265.4,8.8,24
2024-06-27T06:15:49.5566586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.14,3.355,268.7,265.4,8.6,23
2024-06-27T06:15:49.8065782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,301.87,3.355,268.7,265.4,8.5,24
2024-06-27T06:15:50.0565409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,305.37,3.355,268.7,265.4,8.3,26
2024-06-27T06:15:50.3063668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.72,3.355,268.7,265.4,8.5,30
2024-06-27T06:15:50.5563833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.91,3.355,268.7,265.4,8.1,28
2024-06-27T06:15:50.8064381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,309.01,3.384,267.7,265.4,8.3,28
2024-06-27T06:15:51.0563110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,311.72,3.384,267.7,265.4,7.9,29
2024-06-27T06:15:51.3062915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.51,3.408,267.4,265.4,7.9,30
2024-06-27T06:15:51.5561154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,315.01,3.408,267.4,265.4,7.5,30
2024-06-27T06:15:51.8062597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,313.97,3.408,267.4,265.4,8.2,31
2024-06-27T06:15:52.0561543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,311.93,3.408,267.4,265.4,8.4,30
2024-06-27T06:15:52.3060513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,312.53,3.408,267.4,265.4,8.2,30
2024-06-27T06:15:52.5560567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,311.24,3.413,267.8,265.4,8.1,29
2024-06-27T06:15:52.8060180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,307.85,3.413,267.8,265.4,8.8,28
2024-06-27T06:15:53.0560143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,310.46,3.413,267.8,265.4,8.9,30
2024-06-27T06:15:53.3059333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,307.16,3.413,267.8,265.4,9.1,28
2024-06-27T06:15:53.5557414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,306.09,3.413,267.8,265.5,9,27
2024-06-27T06:15:53.8058185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,305.87,3.413,267.8,265.5,9.1,27
2024-06-27T06:15:54.0557368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,302.22,3.413,267.8,265.5,9.5,25
2024-06-27T06:15:54.3056940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.5,3.413,267.8,265.5,9.4,23
2024-06-27T06:15:54.5556208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,294.93,3.413,267.8,265.5,9.5,20
2024-06-27T06:15:54.8056434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,292.45,3.349,269.1,265.5,9.6,19
2024-06-27T06:15:55.0555415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,292.57,3.349,269.1,265.5,9.5,19
2024-06-27T06:15:55.3054147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,291.08,3.349,269.1,265.5,9.5,18
2024-06-27T06:15:55.5554428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,291.1,3.349,269.3,265.5,9.4,18
2024-06-27T06:15:55.8053529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,289.84,3.349,269.3,265.5,9.2,17
2024-06-27T06:15:56.0553353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.22,3.349,269.3,265.5,8.6,18
2024-06-27T06:15:56.3053062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,292.39,3.349,269.3,265.5,8.5,18
2024-06-27T06:15:56.5552211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,289.1,3.368,268.8,265.2,8.5,16
2024-06-27T06:15:56.8052078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.39,3.368,268.8,265.2,8.7,17
2024-06-27T06:15:57.0552104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.39,3.368,268.8,265.2,8.7,17
2024-06-27T06:15:57.3158804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,292.12,3.368,268.8,265.2,8.6,18
2024-06-27T06:15:57.5550511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.94,3.368,268.8,265.1,8.5,16
2024-06-27T06:15:57.8050121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,288.52,3.368,268.8,265.1,8.8,16
2024-06-27T06:15:58.0549984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.23,3.368,268.8,265.1,8.7,17
2024-06-27T06:15:58.3048332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.68,3.368,268.8,265.1,9.1,17
2024-06-27T06:15:58.5549137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,289.13,3.374,267,265.1,9.1,16
2024-06-27T06:15:58.8046971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.53,3.374,267,265.1,9.2,19
2024-06-27T06:15:59.0547689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.24,3.374,267,265.1,9.4,17
2024-06-27T06:15:59.3046621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,292.17,3.374,267,265.1,9.1,18
2024-06-27T06:15:59.5546765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,293.16,3.37,266.6,265.3,8.8,18
2024-06-27T06:15:59.8046105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.87,3.37,266.6,265.3,8.7,19
2024-06-27T06:16:00.0545559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,293.16,3.37,266.6,265.3,8.8,18
2024-06-27T06:16:00.3044738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,293.16,3.37,266.6,265.3,8.8,18
2024-06-27T06:16:00.5544409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,297.75,3.386,266.9,265.5,8.9,21
2024-06-27T06:16:00.8044191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296.43,3.386,266.9,265.5,8.8,20
2024-06-27T06:16:01.0543361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.91,3.386,266.9,265.5,8.8,19
2024-06-27T06:16:01.3043384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,293.38,3.386,266.9,265.5,8.8,18
2024-06-27T06:16:01.5541779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,293.35,3.386,266.9,265.7,9,18
2024-06-27T06:16:01.8042245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,291.98,3.386,266.9,265.7,8.9,17
2024-06-27T06:16:02.0541561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,290.76,3.386,266.9,265.7,8.7,16
2024-06-27T06:16:02.3040166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.89,3.386,266.9,265.7,8.9,15
2024-06-27T06:16:02.5540824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.34,3.386,266.9,265.6,8.6,17
2024-06-27T06:16:02.8039693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.23,3.415,268.7,265.6,8.8,19
2024-06-27T06:16:03.0539096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,291.26,3.415,268.7,265.6,8.7,17
2024-06-27T06:16:03.3038761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.95,3.415,268.7,265.6,8.8,15
2024-06-27T06:16:03.5538251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,287.68,3.383,268.7,265.5,8.8,15
2024-06-27T06:16:03.8038275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.13,3.383,268.7,265.5,8.6,17
2024-06-27T06:16:04.0537376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.3,3.383,268.7,265.5,8.5,17
2024-06-27T06:16:04.3037081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.54,3.383,268.7,265.5,8.7,18
2024-06-27T06:16:04.5535943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.06,3.352,268.3,265.5,8.8,21
2024-06-27T06:16:04.8035655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.71,3.352,268.3,265.5,9,21
2024-06-27T06:16:05.0536299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,294.73,3.352,268.3,265.5,9.3,20
2024-06-27T06:16:05.3034899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.54,3.352,268.3,265.5,8.8,20
2024-06-27T06:16:05.5533792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,296.54,3.352,268.3,265.5,9.1,21
2024-06-27T06:16:05.8033951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.71,3.352,268.3,265.5,9,21
2024-06-27T06:16:06.0534151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,293.54,3.352,268.3,265.5,9.1,19
2024-06-27T06:16:06.3031944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.2,3.352,268.3,265.5,9,20
2024-06-27T06:16:06.5533021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,291.04,3.35,267.8,265.5,8.9,17
2024-06-27T06:16:06.8032614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,295.79,3.35,267.8,265.5,8.8,20
2024-06-27T06:16:07.0531889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,292.74,3.35,267.8,265.5,8.8,18
2024-06-27T06:16:07.3030863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,292.55,3.367,267.4,265.5,9.1,18
2024-06-27T06:16:07.5533931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.36,3.367,267.4,265.7,9.1,19
2024-06-27T06:16:07.8029900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293,3.367,267.4,265.7,9,18
2024-06-27T06:16:08.0529369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.86,3.367,267.4,265.7,8.8,19
2024-06-27T06:16:08.3029233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,293.68,3.367,267.4,265.7,8.6,18
2024-06-27T06:16:08.5528468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,296.17,3.392,267.6,265.9,8.3,19
2024-06-27T06:16:08.8027924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294,3.392,267.6,265.9,8.6,18
2024-06-27T06:16:09.0527662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,294.19,3.392,267.6,265.9,8.5,18
2024-06-27T06:16:09.3027060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,294.19,3.392,267.6,265.9,8.5,18
2024-06-27T06:16:09.5526683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,295.75,3.392,267.6,265.9,8.5,19
2024-06-27T06:16:09.8026097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.71,3.392,267.6,265.9,8.8,20
2024-06-27T06:16:10.0526791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,294.5,3.392,267.6,265.9,9.2,19
2024-06-27T06:16:10.3024973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296,3.392,267.6,265.9,9.2,20
2024-06-27T06:16:10.5524342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,294.38,3.399,267.6,265.8,9.2,19
2024-06-27T06:16:10.8023366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,294.54,3.399,267.6,265.8,9.1,19
2024-06-27T06:16:11.0523696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.41,3.399,267.6,265.8,9.5,20
2024-06-27T06:16:11.3022552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,296.88,3.374,267.7,265.8,9.4,21
2024-06-27T06:16:11.5564313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,293.93,3.374,267.7,265.8,9.4,19
2024-06-27T06:16:11.8022532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,295.26,3.374,267.7,265.8,9.5,20
2024-06-27T06:16:12.0520534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.78,3.374,267.7,265.8,9.5,19
2024-06-27T06:16:12.3021048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,296.72,3.374,267.7,265.8,9.5,21
2024-06-27T06:16:12.5520556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,297.09,3.362,268.1,266,9.3,21
2024-06-27T06:16:12.8019666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,298.91,3.362,268.1,266,9.1,22
2024-06-27T06:16:13.0519743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.57,3.362,268.1,266,9,23
2024-06-27T06:16:13.3018734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.97,3.362,268.1,266,8.8,23
2024-06-27T06:16:13.5516195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.32,3.362,268.1,266.1,8.7,23
2024-06-27T06:16:13.8018167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.32,3.362,268.1,266.1,8.7,23
2024-06-27T06:16:14.0517800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.03,3.362,268.1,266.1,8.6,22
2024-06-27T06:16:14.3016508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.62,3.362,268.1,266.1,8.8,22
2024-06-27T06:16:14.5516096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,298.19,3.382,268.9,266.1,8.6,21
2024-06-27T06:16:14.8016398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,296.65,3.382,268.9,266.1,8.6,20
2024-06-27T06:16:15.0516322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,296.65,3.382,268.9,266.1,8.6,20
2024-06-27T06:16:15.3014888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,294.8,3.39,269.5,266.1,8.6,19
2024-06-27T06:16:15.5514629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,294.32,3.39,269.5,266.2,8.1,18
2024-06-27T06:16:15.8014042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.31,3.39,269.5,266.2,8.3,17
2024-06-27T06:16:16.0513912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,290.53,3.39,269.5,266.2,8.4,16
2024-06-27T06:16:16.3012954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.86,3.39,269.5,266.2,8.2,16
2024-06-27T06:16:16.5513261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,291.08,3.409,269.8,266.4,8.2,16
2024-06-27T06:16:16.8012233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.91,3.409,269.8,266.4,8.1,17
2024-06-27T06:16:17.0512046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.77,3.409,269.8,266.4,8,15
2024-06-27T06:16:17.3011219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.97,3.409,269.8,266.4,8.5,15
2024-06-27T06:16:17.5510772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,288.55,3.409,269.8,266.4,8.8,15
2024-06-27T06:16:17.8009471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,287.62,3.409,269.8,266.4,8.3,14
2024-06-27T06:16:18.0509292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.58,3.409,269.8,266.4,8.5,16
2024-06-27T06:16:18.3009100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,293.61,3.409,269.8,266.4,8.6,18
2024-06-27T06:16:18.5508455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.67,3.373,268.3,266.4,8.7,19
2024-06-27T06:16:18.8008390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.3,3.373,268.3,266.4,8.6,18
2024-06-27T06:16:19.0507657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,292.41,3.373,268.3,266.4,8.8,17
2024-06-27T06:16:19.3163301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,291.14,3.358,267.4,266.4,8.9,16
2024-06-27T06:16:19.5506934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.54,3.358,267.4,266.4,8.7,18
2024-06-27T06:16:19.8006057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.54,3.358,267.4,266.4,8.7,18
2024-06-27T06:16:20.0507189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,296.07,3.358,267.4,266.4,8.7,19
2024-06-27T06:16:20.3004929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,296.07,3.358,267.4,266.4,8.7,19
2024-06-27T06:16:20.5504134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.38,3.358,267.4,266.6,8.7,19
2024-06-27T06:16:20.8004410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,298.1,3.377,267.2,266.6,8.7,20
2024-06-27T06:16:21.0502681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,299.82,3.377,267.2,266.6,8.6,21
2024-06-27T06:16:21.3003141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,300.27,3.377,267.2,266.6,8.4,21
2024-06-27T06:16:21.5502262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.9,3.408,267.8,266.6,8.5,21
2024-06-27T06:16:21.8002720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,301.43,3.408,267.8,266.6,8.5,22
2024-06-27T06:16:22.0501709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,299.26,3.408,267.8,266.6,8.8,21
2024-06-27T06:16:22.3000718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.56,3.408,267.8,266.6,8.9,20
2024-06-27T06:16:22.5500574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,297.34,3.413,268.7,266.5,8.7,20
2024-06-27T06:16:22.7999659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,297.74,3.413,268.7,266.5,8.5,20
2024-06-27T06:16:23.0500044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,296.18,3.413,268.7,266.5,8.5,19
2024-06-27T06:16:23.2999009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.17,3.413,268.7,266.5,8.3,20
2024-06-27T06:16:23.5498503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,296.54,3.413,268.7,266.6,8.4,19
2024-06-27T06:16:23.7998107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,300.14,3.413,268.7,266.6,8.2,21
2024-06-27T06:16:24.0497886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,298.11,3.413,268.7,266.6,8.4,20
2024-06-27T06:16:24.2997296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,297.89,3.413,268.7,266.6,8.5,20
2024-06-27T06:16:24.5496462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.02,3.408,269.8,266.7,8.7,20
2024-06-27T06:16:24.8152657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,294.08,3.408,269.8,266.7,8.6,18
2024-06-27T06:16:25.0495486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,295.65,3.408,269.8,266.7,8.6,19
2024-06-27T06:16:25.2994793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.97,3.408,269.8,266.7,8.5,21
2024-06-27T06:16:25.5494829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.02,3.414,269.9,266.7,8.5,16
2024-06-27T06:16:25.7994475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,295.81,3.414,269.9,266.7,8.5,19
2024-06-27T06:16:26.0493800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,298.74,3.414,269.9,266.7,8.6,21
2024-06-27T06:16:26.2993208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297,3.414,269.9,266.7,8.7,20
2024-06-27T06:16:26.5492679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.81,3.414,269.9,266.7,8.8,20
2024-06-27T06:16:26.7992017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.81,3.414,269.9,266.7,8.8,20
2024-06-27T06:16:27.0491658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,296.64,3.414,269.9,266.7,8.9,20
2024-06-27T06:16:27.3147162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,295.84,3.414,269.9,266.7,9.4,20
2024-06-27T06:16:27.5647049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,294.28,3.375,270,266.7,9.3,19
2024-06-27T06:16:27.7990278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.4,3.375,270,266.7,9.6,18
2024-06-27T06:16:28.0646446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,291.14,3.375,270,266.7,9.4,17
2024-06-27T06:16:28.2989289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.86,3.375,270,266.7,9.2,16
2024-06-27T06:16:28.5487718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,290.41,3.396,270.1,266.8,8.9,16
2024-06-27T06:16:28.8144695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.27,3.396,270.1,266.8,8.7,17
2024-06-27T06:16:29.0488157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.27,3.396,270.1,266.8,8.7,17
2024-06-27T06:16:29.2987087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,294.55,3.396,270.1,266.8,8.3,18
2024-06-27T06:16:29.5486841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,298.42,3.438,269.6,266.9,8.3,20
2024-06-27T06:16:29.7986312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,298.2,3.438,269.6,266.9,8.4,20
2024-06-27T06:16:30.0485790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,297.99,3.438,269.6,266.9,8.5,20
2024-06-27T06:16:30.2984836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,299.77,3.438,269.6,266.9,8.4,21
2024-06-27T06:16:30.5484610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,300.79,3.438,269.6,266.7,8.5,22
2024-06-27T06:16:30.7984026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,302.11,3.438,269.6,266.7,8.6,23
2024-06-27T06:16:31.0483277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,302.11,3.438,269.6,266.7,8.6,23
2024-06-27T06:16:31.2983166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,304.11,3.438,269.6,266.7,8.4,24
2024-06-27T06:16:31.5482958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.86,3.401,268.2,266.7,8.3,24
2024-06-27T06:16:31.7981965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,306.37,3.401,268.2,266.7,8.3,25
2024-06-27T06:16:32.0481814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,304.86,3.401,268.2,266.7,8.3,24
2024-06-27T06:16:32.2979984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,303.88,3.401,268.2,266.7,8.7,24
2024-06-27T06:16:32.5479597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.07,3.401,268.2,266.7,8.6,26
2024-06-27T06:16:32.8004319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,307.07,3.401,268.2,266.7,8.6,26
2024-06-27T06:16:33.0479904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,308.29,3.378,268.4,266.7,8.6,27
2024-06-27T06:16:33.2979046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,308.04,3.378,268.4,266.7,8.7,27
2024-06-27T06:16:33.5477880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,307.7,3.389,269.1,266.8,8.8,27
2024-06-27T06:16:33.7977962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,309.39,3.389,269.1,266.8,8.7,28
2024-06-27T06:16:34.0478248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307.47,3.389,269.1,266.8,8.9,27
2024-06-27T06:16:34.2976763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.25,3.389,269.1,266.8,9,27
2024-06-27T06:16:34.5476751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.25,3.389,269.1,266.8,9,27
2024-06-27T06:16:34.7976368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,307.25,3.389,269.1,266.8,9,27
2024-06-27T06:16:35.0475726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,306.02,3.389,269.1,266.8,8.9,26
2024-06-27T06:16:35.3131963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,304.56,3.389,269.1,266.8,8.9,25
2024-06-27T06:16:35.5474890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,305.47,3.414,270.6,266.8,8.9,26
2024-06-27T06:16:35.8131149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.99,3.414,270.6,266.8,8.9,25
2024-06-27T06:16:36.0474240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.87,3.414,270.6,266.8,8.5,25
2024-06-27T06:16:36.2972897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,301.6,3.414,270.6,266.8,8.6,23
2024-06-27T06:16:36.5473002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,299.86,3.414,270.6,266.8,8.7,22
2024-06-27T06:16:36.7971874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,299.66,3.414,270.6,266.8,8.8,22
2024-06-27T06:16:37.0471815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,300.14,3.433,271,266.8,8.5,22
2024-06-27T06:16:37.2970849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.7,3.433,271,266.8,8.5,23
2024-06-27T06:16:37.5470577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.43,3.434,271.1,266.8,8.6,23
2024-06-27T06:16:37.7970564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,301.65,3.434,271.1,266.8,8.5,23
2024-06-27T06:16:38.0626447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,301.23,3.434,271.1,266.8,8.7,23
2024-06-27T06:16:38.3125023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,301.23,3.434,271.1,266.8,8.7,23
2024-06-27T06:16:38.5625094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,302.55,3.434,271.1,266.8,8.8,24
2024-06-27T06:16:38.8124127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,305.13,3.434,271.1,266.8,9,26
2024-06-27T06:16:39.0624527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,301.78,3.434,271.1,266.8,9.2,24
2024-06-27T06:16:39.2967246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.07,3.434,271.1,266.8,9,20
2024-06-27T06:16:39.5622918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.25,3.401,270.1,266.8,9.1,18
2024-06-27T06:16:39.7966334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,294.63,3.401,270.1,266.8,9.2,19
2024-06-27T06:16:40.0622348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,291.45,3.401,270.1,266.8,9.3,17
2024-06-27T06:16:40.3120305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,293.25,3.401,270.1,266.8,9.1,18
2024-06-27T06:16:40.5620592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,288.58,3.401,270.1,266.7,9,15
2024-06-27T06:16:40.8120677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,286.5,3.401,270.1,266.7,9.5,14
2024-06-27T06:16:41.0619884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,289.31,3.397,269.7,266.7,9.9,16
2024-06-27T06:16:41.3119414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,287.83,3.397,269.7,266.7,9.9,15
2024-06-27T06:16:41.5618076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,280.07,3.386,269.4,266.4,9.8,10
2024-06-27T06:16:41.8117927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.44,3.386,269.4,266.4,10,7
2024-06-27T06:16:42.0618219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,282.75,3.386,269.4,266.4,10.3,12
2024-06-27T06:16:42.3117309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,282.75,3.386,269.4,266.4,10.3,12
2024-06-27T06:16:42.5617092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,281.31,3.386,269.4,266.3,10,11
2024-06-27T06:16:42.8116967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,280.97,3.386,269.4,266.3,10.6,11
2024-06-27T06:16:43.0616292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.08,3.386,269.4,266.3,10.4,11
2024-06-27T06:16:43.3114145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.22,3.386,269.4,266.3,10.2,9
2024-06-27T06:16:43.5614584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,280.44,3.433,268.6,266.4,10,10
2024-06-27T06:16:43.8114598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,280.56,3.433,268.6,266.4,9.8,10
2024-06-27T06:16:44.0614639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.01,3.433,268.6,266.4,9.9,11
2024-06-27T06:16:44.3113830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,282.09,3.433,268.6,266.4,9.8,11
2024-06-27T06:16:44.5612356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.94,3.433,268.6,266.6,9.7,10
2024-06-27T06:16:44.8112538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,280.92,3.461,268.6,266.6,9.8,10
2024-06-27T06:16:45.0611615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,279.33,3.461,268.6,266.6,9.9,9
2024-06-27T06:16:45.3112110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.51,3.461,268.6,266.6,9.6,9
2024-06-27T06:16:45.5611213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,279.1,3.443,269.2,266.6,9.7,9
2024-06-27T06:16:45.8110791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,279.04,3.443,269.2,266.6,9.8,9
2024-06-27T06:16:46.0610774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,278.99,3.443,269.2,266.6,9.9,9
2024-06-27T06:16:46.3109238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,279.04,3.443,269.2,266.6,9.8,9
2024-06-27T06:16:46.5608747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.06,3.443,269.2,266.5,9.5,9
2024-06-27T06:16:46.8108576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,277.6,3.443,269.2,266.5,9.3,8
2024-06-27T06:16:47.0607874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,277.71,3.443,269.2,266.5,9.1,8
2024-06-27T06:16:47.3106268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,271.29,3.443,269.2,266.5,9.1,4
2024-06-27T06:16:47.5607050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.11,3.389,271,266.3,8.8,6
2024-06-27T06:16:47.8106329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,273.06,3.389,271,266.3,9.2,6
2024-06-27T06:16:48.0606191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.46,3.389,271,266.3,9.6,5
2024-06-27T06:16:48.3105269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,273.03,3.389,271,266.3,9.4,6
2024-06-27T06:16:48.5604900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,273.03,3.389,271,266.3,9.4,6
2024-06-27T06:16:48.8104348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.9,3.389,271,266.3,9.3,4
2024-06-27T06:16:49.0604248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.24,3.393,271.4,266.3,9,5
2024-06-27T06:16:49.3103524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.24,3.393,271.4,266.3,9,5
2024-06-27T06:16:49.5603147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,272.81,3.398,271.2,266.2,9,6
2024-06-27T06:16:49.8102451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,274.39,3.398,271.2,266.2,9.1,7
2024-06-27T06:16:50.0602382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,275.87,3.398,271.2,266.2,9.5,8
2024-06-27T06:16:50.3101442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,275.84,3.398,271.2,266.2,9.6,8
2024-06-27T06:16:50.5601411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.57,3.398,271.2,266.1,9.9,6
2024-06-27T06:16:50.8101103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.55,3.398,271.2,266.1,10.2,6
2024-06-27T06:16:51.0600311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,272.58,3.398,271.2,266.1,9.8,6
2024-06-27T06:16:51.3099920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.57,3.398,271.2,266.1,9.9,6
2024-06-27T06:16:51.5599305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,273.5,3.397,269.7,266.2,9.9,6
2024-06-27T06:16:51.8098722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,273.5,3.397,269.7,266.2,9.9,6
2024-06-27T06:16:52.0598288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275,3.397,269.7,266.2,10,7
2024-06-27T06:16:52.3097497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,276.51,3.397,269.7,266.2,10,8
2024-06-27T06:16:52.5597679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.09,3.397,269.7,266.3,10.2,7
2024-06-27T06:16:52.8096759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,276.66,3.397,269.7,266.3,10,8
2024-06-27T06:16:53.0596481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,272.23,3.406,269.5,266.3,10,5
2024-06-27T06:16:53.3095756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.32,3.406,269.5,266.3,9.8,7
2024-06-27T06:16:53.5595464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.11,3.422,269.4,266.1,9.7,7
2024-06-27T06:16:53.8094658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.03,3.422,269.4,266.1,9.7,5
2024-06-27T06:16:54.0594332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.03,3.422,269.4,266.1,9.7,5
2024-06-27T06:16:54.3093137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,272.09,3.422,269.4,266.1,9.3,5
2024-06-27T06:16:54.5593779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,270.33,3.422,269.4,266,9.7,4
2024-06-27T06:16:54.8093407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,270.34,3.422,269.4,266,9.5,4
2024-06-27T06:16:55.0592298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,267.21,3.422,269.4,266,9.5,2
2024-06-27T06:16:55.3091604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,270.35,3.422,269.4,266,9.3,4
2024-06-27T06:16:55.5591447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,268.53,3.421,269.5,265.9,9,3
2024-06-27T06:16:55.8090607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,271.71,3.421,269.5,265.9,9.3,5
2024-06-27T06:16:56.0590789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,268.54,3.421,269.5,265.9,9.1,3
2024-06-27T06:16:56.3089107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,270.15,3.421,269.5,265.9,9,4
2024-06-27T06:16:56.5589176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,275.02,3.421,269.5,265.9,8.9,7
2024-06-27T06:16:56.8088550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.9,3.42,269.4,265.9,9.4,7
2024-06-27T06:16:57.0588320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,273.38,3.42,269.4,265.9,9.2,6
2024-06-27T06:16:57.3087663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,271.82,3.42,269.4,265.9,9,5
2024-06-27T06:16:57.5587211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,270.38,3.417,269.1,265.9,9.1,4
2024-06-27T06:16:57.8086621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,271.98,3.417,269.1,265.9,9.1,5
2024-06-27T06:16:58.0586015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,273.55,3.417,269.1,265.9,9.2,6
2024-06-27T06:16:58.3085803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,272.14,3.415,268.8,265.9,9.2,5
2024-06-27T06:16:58.5585423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.56,3.415,268.8,265.9,9.1,4
2024-06-27T06:16:58.8084708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.56,3.415,268.8,265.9,9.1,4
2024-06-27T06:16:59.0584291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,270.55,3.415,268.8,265.9,9.2,4
2024-06-27T06:16:59.3083884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.12,3.415,268.8,265.9,9.3,5
2024-06-27T06:16:59.5583373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,270.41,3.41,269,265.9,9.4,4
2024-06-27T06:16:59.8081675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,272.02,3.41,269,265.9,9.2,5
2024-06-27T06:17:00.0582596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,273.55,3.41,269,265.9,9.4,6
2024-06-27T06:17:00.3081292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,276.77,3.41,269,265.9,9.2,8
2024-06-27T06:17:00.5465973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,276.98,3.41,269,266,9.1,8
2024-06-27T06:17:00.8080560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.45,3.41,269,266,9.3,9
2024-06-27T06:17:01.0580557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,279.94,3.424,269.3,266,9.2,10
2024-06-27T06:17:01.3079987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.6,3.424,269.3,266,9.1,11
2024-06-27T06:17:01.5579137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.62,3.446,269.6,266.1,9.1,11
2024-06-27T06:17:01.8078787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,280.25,3.446,269.6,266.1,8.8,10
2024-06-27T06:17:02.0578474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,278.56,3.446,269.6,266.1,8.9,9
2024-06-27T06:17:02.3077894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.62,3.446,269.6,266.1,9.1,11
2024-06-27T06:17:02.5577813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.69,3.454,270.2,266.1,9.1,10
2024-06-27T06:17:02.8076965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.98,3.454,270.2,266.1,9.3,9
2024-06-27T06:17:03.0576217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.98,3.454,270.2,266.1,9.3,9
2024-06-27T06:17:03.3076543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.84,3.454,270.2,266.1,9.6,9
2024-06-27T06:17:03.5574791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.1,3.454,270.2,266,9.7,8
2024-06-27T06:17:03.8074872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.52,3.454,270.2,266,9.8,7
2024-06-27T06:17:04.0574705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.47,3.417,271,266,9.9,4
2024-06-27T06:17:04.3074342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,267.96,3.417,271,266,10,3
2024-06-27T06:17:04.5572993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.76,3.417,271,265.9,9.7,3
2024-06-27T06:17:04.8072767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.32,3.417,271,265.9,9.9,4
2024-06-27T06:17:05.0572371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,267.85,3.365,271,265.9,10.1,3
2024-06-27T06:17:05.3072924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.82,3.365,271,265.9,9.9,3
2024-06-27T06:17:05.5571171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,263.02,3.365,271,265.7,10,0
2024-06-27T06:17:05.8070900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,264.87,3.36,270.1,265.7,9.6,1
2024-06-27T06:17:06.0569818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,271.03,3.36,270.1,265.7,9.4,5
2024-06-27T06:17:06.3069246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,271.78,3.407,268.9,265.7,9.1,5
2024-06-27T06:17:06.5569244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,271.8,3.407,268.9,265.7,9,5
2024-06-27T06:17:06.8069178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,270.2,3.407,268.9,265.7,8.9,4
2024-06-27T06:17:07.0568889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,271.86,3.407,268.9,265.7,8.7,5
2024-06-27T06:17:07.3067609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,273.47,3.407,268.9,265.7,8.8,6
2024-06-27T06:17:07.5567416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,273.74,3.407,268.9,265.8,8.5,6
2024-06-27T06:17:07.8066772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,279.48,3.45,268.3,265.8,8.2,9
2024-06-27T06:17:08.0566619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275.99,3.45,268.3,265.8,8.3,7
2024-06-27T06:17:08.3065384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.61,3.45,268.3,265.8,8.4,8
2024-06-27T06:17:08.5565308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,277.86,3.45,268.3,265.9,8.3,8
2024-06-27T06:17:08.8064565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,277.86,3.45,268.3,265.9,8.3,8
2024-06-27T06:17:09.0617557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,277.7,3.45,268.3,265.9,8.5,8
2024-06-27T06:17:09.3063663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.37,3.455,268.4,265.9,8.9,8
2024-06-27T06:17:09.5563209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.69,3.455,268.4,265.9,9,7
2024-06-27T06:17:09.8063822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,273.62,3.429,268.9,265.9,9.4,6
2024-06-27T06:17:10.0562091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,272.05,3.429,268.9,265.9,9.4,5
2024-06-27T06:17:10.3061247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.46,3.429,268.9,265.9,9.5,4
2024-06-27T06:17:10.5561193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,270.18,3.399,269.4,265.9,9.5,4
2024-06-27T06:17:10.8060900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,270.18,3.399,269.4,265.9,9.5,4
2024-06-27T06:17:11.0560571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,273.36,3.399,269.4,265.9,9.2,6
2024-06-27T06:17:11.3059021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,273.39,3.399,269.4,265.9,9.1,6
2024-06-27T06:17:11.5559596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.12,3.403,269.9,265.9,9,6
2024-06-27T06:17:11.8059220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,273.09,3.403,269.9,265.9,9.1,6
2024-06-27T06:17:12.0558179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,274.82,3.403,269.9,265.9,8.7,7
2024-06-27T06:17:12.3057830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,271.54,3.403,269.9,265.9,8.7,5
2024-06-27T06:17:12.5557705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.03,3.441,270.2,265.9,8.6,6
2024-06-27T06:17:12.8057167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,273.01,3.441,270.2,265.9,8.7,6
2024-06-27T06:17:13.0556022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,278.02,3.441,270.2,265.9,8.6,9
2024-06-27T06:17:13.3055754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,276.27,3.441,270.2,265.9,8.8,8
2024-06-27T06:17:13.5554956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,276.29,3.461,270.2,265.9,8.8,8
2024-06-27T06:17:13.8055137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,276.21,3.461,270.2,265.9,9,8
2024-06-27T06:17:14.0554487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,274.58,3.461,270.2,265.9,9,7
2024-06-27T06:17:14.3053822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,274.53,3.461,270.2,265.9,9.2,7
2024-06-27T06:17:14.5553690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,275.7,3.461,270.2,265.7,9.5,8
2024-06-27T06:17:14.8052853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,274.11,3.461,270.2,265.7,9.6,7
2024-06-27T06:17:15.0552476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.09,3.461,270.2,265.7,9.7,7
2024-06-27T06:17:15.3052210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,277.15,3.461,270.2,265.7,9.8,9
2024-06-27T06:17:15.5550728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,280.63,3.403,269.6,265.7,9.5,11
2024-06-27T06:17:15.8050989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.4,3.403,269.6,265.7,9.6,7
2024-06-27T06:17:16.0550051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.3,3.403,269.6,265.7,9.6,5
2024-06-27T06:17:16.3049755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,272.89,3.403,269.6,265.7,9.4,6
2024-06-27T06:17:16.5549632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.79,3.393,269,265.7,9.4,7
2024-06-27T06:17:16.8048722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.86,3.393,269,265.7,9.2,7
2024-06-27T06:17:17.0548000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.48,3.393,269,265.7,9.1,8
2024-06-27T06:17:17.3047240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.48,3.393,269,265.7,9.1,8
2024-06-27T06:17:17.5546060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,276.96,3.411,268.6,265.8,9,8
2024-06-27T06:17:17.8047406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,280.08,3.411,268.6,265.8,9.1,10
2024-06-27T06:17:18.0546513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,281.49,3.411,268.6,265.8,9.3,11
2024-06-27T06:17:18.3044941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.56,3.44,268.6,265.8,9.3,11
2024-06-27T06:17:18.5545087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.64,3.44,268.6,265.8,9.2,11
2024-06-27T06:17:18.8045349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.64,3.44,268.6,265.8,9.2,11
2024-06-27T06:17:19.0544427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,280.14,3.44,268.6,265.8,9.1,10
2024-06-27T06:17:19.3043758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,278.54,3.44,268.6,265.8,9.1,9
2024-06-27T06:17:19.5543322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,276.78,3.449,268.9,265.8,9.1,8
2024-06-27T06:17:19.8043316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,275.26,3.449,268.9,265.8,8.9,7
2024-06-27T06:17:20.0542552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.22,3.449,268.9,265.8,9,7
2024-06-27T06:17:20.3041148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,275.13,3.449,268.9,265.8,9.2,7
2024-06-27T06:17:20.5541480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,276.22,3.441,269.4,265.7,9.3,8
2024-06-27T06:17:20.8041100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,279.44,3.441,269.4,265.7,9.2,10
2024-06-27T06:17:21.0551181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,279.5,3.441,269.4,265.7,9.1,10
2024-06-27T06:17:21.3039495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.1,3.441,269.4,265.7,9.1,11
2024-06-27T06:17:21.5539532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.71,3.429,269.5,265.6,9.3,11
2024-06-27T06:17:21.8038854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,279.26,3.429,269.5,265.6,9.1,10
2024-06-27T06:17:22.0538166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.78,3.429,269.5,265.6,9.2,11
2024-06-27T06:17:22.3037078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.01,3.419,269.2,265.6,9.1,11
2024-06-27T06:17:22.5537796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,287.19,3.419,269.2,265.6,9.2,15
2024-06-27T06:17:22.8036840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,286.87,3.419,269.2,265.6,9.5,15
2024-06-27T06:17:23.0536587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,285.34,3.419,269.2,265.6,9.5,14
2024-06-27T06:17:23.3035940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,283.98,3.419,269.2,265.6,9.3,13
2024-06-27T06:17:23.5535926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,284.2,3.421,269.1,265.7,9.3,13
2024-06-27T06:17:23.8034833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,282.81,3.421,269.1,265.7,9.1,12
2024-06-27T06:17:24.0534559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,284.39,3.421,269.1,265.7,9.1,13
2024-06-27T06:17:24.3033704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,284.59,3.421,269.1,265.7,8.9,13
2024-06-27T06:17:24.5533737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,284.71,3.447,269.2,265.7,8.8,13
2024-06-27T06:17:24.8033484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.31,3.447,269.2,265.7,8.6,12
2024-06-27T06:17:25.0533314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,285.06,3.447,269.2,265.7,8.5,13
2024-06-27T06:17:25.3032245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.34,3.447,269.2,265.7,8.5,15
2024-06-27T06:17:25.5531727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.29,3.467,269.4,265.7,8.5,15
2024-06-27T06:17:25.8030715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,286.51,3.467,269.4,265.7,8.6,14
2024-06-27T06:17:26.0530445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,283.13,3.467,269.4,265.7,8.7,12
2024-06-27T06:17:26.3030209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.36,3.44,269.5,265.7,8.6,14
2024-06-27T06:17:26.5529446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.36,3.44,269.5,265.7,8.6,14
2024-06-27T06:17:26.8029209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.1,3.44,269.5,265.7,8.6,12
2024-06-27T06:17:27.0529377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,281.28,3.44,269.5,265.7,8.8,11
2024-06-27T06:17:27.3027874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,280.96,3.44,269.5,265.7,9.2,11
2024-06-27T06:17:27.5527100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,277.89,3.396,269.5,265.7,8.9,9
2024-06-27T06:17:27.8027226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,279.5,3.396,269.5,265.7,8.9,10
2024-06-27T06:17:28.0526711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,279.37,3.396,269.5,265.7,9.1,10
2024-06-27T06:17:28.3025110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,279.57,3.396,269.5,265.7,8.8,10
2024-06-27T06:17:28.5525534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,281.08,3.385,269.5,265.7,8.9,11
2024-06-27T06:17:28.8025127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.55,3.385,269.5,265.7,8.8,10
2024-06-27T06:17:29.0524140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,281.33,3.385,269.5,265.7,8.6,11
2024-06-27T06:17:29.3023827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,281.51,3.385,269.5,265.7,8.4,11
2024-06-27T06:17:29.5523020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,281.42,3.412,269.2,265.6,8.6,11
2024-06-27T06:17:29.8023095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,283.05,3.412,269.2,265.6,8.6,12
2024-06-27T06:17:30.0522729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,281.42,3.412,269.2,265.6,8.6,11
2024-06-27T06:17:30.3022153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,281.87,3.442,268.6,265.6,8.6,11
2024-06-27T06:17:30.5521536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.08,3.442,268.6,265.6,8.4,11
2024-06-27T06:17:30.7912087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,281.87,3.442,268.6,265.6,8.6,11
2024-06-27T06:17:31.0568553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,283.75,3.442,268.6,265.6,8.4,12
2024-06-27T06:17:31.3066993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.08,3.442,268.6,265.6,8.4,11
2024-06-27T06:17:31.5567337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.35,3.453,268,265.5,8.4,11
2024-06-27T06:17:31.8066518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,282.12,3.453,268,265.5,8.6,11
2024-06-27T06:17:32.0566054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,280.57,3.453,268,265.5,8.5,10
2024-06-27T06:17:32.3065552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.53,3.453,268,265.5,8.5,13
2024-06-27T06:17:32.5565068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,290.58,3.453,268,265.5,8.4,16
2024-06-27T06:17:32.7907902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,288.95,3.453,268,265.5,8.4,15
2024-06-27T06:17:33.0408070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,290.37,3.456,267.8,265.5,8.6,16
2024-06-27T06:17:33.2907535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,291.8,3.456,267.8,265.5,8.7,17
2024-06-27T06:17:33.5406612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.2,3.467,268.1,265.5,8.4,17
2024-06-27T06:17:33.7906677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,295.42,3.467,268.1,265.5,8.4,19
2024-06-27T06:17:34.0405857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,294.82,3.467,268.1,265.5,8.7,19
2024-06-27T06:17:34.3061059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.25,3.467,268.1,265.5,8.7,18
2024-06-27T06:17:34.5405372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.78,3.467,268.1,265.6,8.5,18
2024-06-27T06:17:34.7904497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,291.75,3.469,269.1,265.6,8.4,17
2024-06-27T06:17:35.0403967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,291.58,3.469,269.1,265.6,8.5,17
2024-06-27T06:17:35.3058271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,288.8,3.469,269.1,265.6,8.2,15
2024-06-27T06:17:35.5402779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.78,3.448,270.3,265.7,8.4,15
2024-06-27T06:17:35.7902359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,287.93,3.448,270.3,265.7,8.3,15
2024-06-27T06:17:36.0402191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,286.68,3.448,270.3,265.7,8,14
2024-06-27T06:17:36.3058663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,283.01,3.448,270.3,265.7,8.2,12
2024-06-27T06:17:36.5556675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,281.2,3.448,270.3,265.8,8.5,11
2024-06-27T06:17:36.8055932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.61,3.448,270.3,265.8,8.4,10
2024-06-27T06:17:37.0556194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,277.3,3.42,271,265.8,8.6,9
2024-06-27T06:17:37.3055217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,275.65,3.42,271,265.8,8.6,8
2024-06-27T06:17:37.5555032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.46,3.416,270.9,265.8,8.4,9
2024-06-27T06:17:37.8055014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,275.67,3.416,270.9,265.8,8.7,8
2024-06-27T06:17:38.0553998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,273.98,3.416,270.9,265.8,8.9,7
2024-06-27T06:17:38.3053006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,274.05,3.416,270.9,265.8,8.6,7
2024-06-27T06:17:38.5552908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,276.04,3.416,270.9,265.9,8.2,8
2024-06-27T06:17:38.8052469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,274.24,3.416,270.9,265.9,8.5,7
2024-06-27T06:17:39.0552006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,275.01,3.45,269.8,265.9,8.5,7
2024-06-27T06:17:39.3051206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,280.3,3.45,269.8,265.9,8.2,10
2024-06-27T06:17:39.5551377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,278.58,3.45,269.8,265.9,8.2,9
2024-06-27T06:17:39.8050458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,276.06,3.478,268.5,265.9,8.3,7
2024-06-27T06:17:40.0550306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,278.03,3.478,268.5,265.9,8,8
2024-06-27T06:17:40.3049168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,277.94,3.478,268.5,265.9,8.1,8
2024-06-27T06:17:40.5549334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,283.26,3.478,268.5,265.9,8,11
2024-06-27T06:17:40.7977062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.55,3.478,268.5,265.9,8.3,12
2024-06-27T06:17:41.0549052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,285.01,3.454,267.7,265.9,8.3,12
2024-06-27T06:17:41.3047476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,287,3.454,267.7,265.9,8.1,13
2024-06-27T06:17:41.5547164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,288.57,3.411,267.6,265.9,8.1,14
2024-06-27T06:17:41.8045612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,288.57,3.411,267.6,265.9,8.1,14
2024-06-27T06:17:42.0546492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,290.62,3.411,267.6,265.9,7.9,15
2024-06-27T06:17:42.3045109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.11,3.411,267.6,265.9,8.5,16
2024-06-27T06:17:42.5545151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,294.09,3.411,267.6,265.9,8.6,18
2024-06-27T06:17:42.8044571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.27,3.411,267.6,265.9,8.8,19
2024-06-27T06:17:43.0544094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,293.5,3.408,268.3,265.9,8.7,18
2024-06-27T06:17:43.3042782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,293.68,3.408,268.3,265.9,8.6,18
2024-06-27T06:17:43.5543657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,295.85,3.408,268.3,265.9,8.3,19
2024-06-27T06:17:43.7886228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.29,3.426,269.3,265.9,8.2,17
2024-06-27T06:17:44.0541470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,289.34,3.426,269.3,265.9,8,15
2024-06-27T06:17:44.3042011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,290.65,3.426,269.3,265.9,8.2,16
2024-06-27T06:17:44.5540865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,288.53,3.426,269.3,265.9,8.5,15
2024-06-27T06:17:44.8040048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,288.83,3.426,269.3,265.9,8.3,15
2024-06-27T06:17:45.0540175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,281.23,3.435,270.2,265.9,8.7,11
2024-06-27T06:17:45.3039649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277.95,3.435,270.2,265.9,8.7,9
2024-06-27T06:17:45.5422540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277.86,3.436,270.6,266,8.7,9
2024-06-27T06:17:45.8039540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,281.22,3.436,270.6,266,8.6,11
2024-06-27T06:17:46.0537916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,277.92,3.436,270.6,266,8.6,9
2024-06-27T06:17:46.3037286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,276.26,3.436,270.6,266,8.6,8
2024-06-27T06:17:46.5537018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,273.06,3.452,270.3,266,9,6
2024-06-27T06:17:46.8036365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.62,3.452,270.3,266,9.2,2
2024-06-27T06:17:47.0536453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.25,3.452,270.3,266,9.4,3
2024-06-27T06:17:47.3035335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.62,3.452,270.3,266,9.2,2
2024-06-27T06:17:47.5534943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,268.73,3.485,269.7,266.1,9.1,3
2024-06-27T06:17:47.8034894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,270.35,3.485,269.7,266.1,9.1,4
2024-06-27T06:17:48.0534699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,271.97,3.485,269.7,266.1,9.1,5
2024-06-27T06:17:48.3033436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,270.36,3.485,269.7,266.1,8.8,4
2024-06-27T06:17:48.5532875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,277.09,3.485,269.7,266.1,8.6,8
2024-06-27T06:17:48.8032615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,277.38,3.501,269.4,266.1,8.5,8
2024-06-27T06:17:49.0532425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,278.77,3.501,269.4,266.1,8.9,9
2024-06-27T06:17:49.3031244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.41,3.501,269.4,266.1,8.9,10
2024-06-27T06:17:49.5531276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.1,3.484,269.1,266.2,8.9,9
2024-06-27T06:17:49.8030643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,279.17,3.484,269.1,266.2,8.8,9
2024-06-27T06:17:50.0530451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,282.54,3.484,269.1,266.2,8.7,11
2024-06-27T06:17:50.3028992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.59,3.484,269.1,266.2,8.7,8
2024-06-27T06:17:50.5529708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,277.55,3.434,269.2,266.3,8.8,8
2024-06-27T06:17:50.8029462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,275.87,3.434,269.2,266.3,8.9,7
2024-06-27T06:17:51.0527957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,270.93,3.434,269.2,266.3,9.4,4
2024-06-27T06:17:51.3027974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,269.36,3.434,269.2,266.3,9.3,3
2024-06-27T06:17:51.5527739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,268.88,3.401,269.5,266.1,9.5,3
2024-06-27T06:17:51.8027045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,268.87,3.401,269.5,266.1,9.4,3
2024-06-27T06:17:52.0526426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,270.45,3.401,269.5,266.1,9.2,4
2024-06-27T06:17:52.3024636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,267.26,3.401,269.5,266.1,9.1,2
2024-06-27T06:17:52.5524900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.04,3.401,269.5,266.1,9.2,5
2024-06-27T06:17:52.8024465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,273.55,3.416,269.6,266.1,9.3,6
2024-06-27T06:17:53.0524354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.13,3.416,269.6,266.1,9.3,7
2024-06-27T06:17:53.3023684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.24,3.416,269.6,266.1,9,7
2024-06-27T06:17:53.5523298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.44,3.473,269.5,266.2,9.2,7
2024-06-27T06:17:53.8022764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,275.48,3.473,269.5,266.2,9.1,7
2024-06-27T06:17:54.0522279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,272.27,3.473,269.5,266.2,9,5
2024-06-27T06:17:54.3022635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,275.56,3.473,269.5,266.2,8.9,7
2024-06-27T06:17:54.5521336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,273.89,3.506,269.6,266.2,8.9,6
2024-06-27T06:17:54.8021046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.12,3.506,269.6,266.2,9,8
2024-06-27T06:17:55.0520025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,275.45,3.506,269.6,266.2,9.1,7
2024-06-27T06:17:55.3019908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,273.74,3.506,269.6,266.2,9.4,6
2024-06-27T06:17:55.5519097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,273.48,3.477,269.7,266.1,9.5,6
2024-06-27T06:17:55.8019258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.44,3.477,269.7,266.1,9.7,6
2024-06-27T06:17:56.0599257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,270.32,3.477,269.7,266.1,9.9,4
2024-06-27T06:17:56.3085735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.22,3.477,269.7,266.1,9.8,2
2024-06-27T06:17:56.5516257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,265.76,3.429,269.8,266.2,9.6,1
2024-06-27T06:17:56.8016747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.27,3.429,269.8,266.2,9.3,2
2024-06-27T06:17:57.0516031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.27,3.429,269.8,266.2,9.3,2
2024-06-27T06:17:57.3015813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,267.25,3.429,269.8,266.2,9.2,2
2024-06-27T06:17:57.5515222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.91,3.427,270,266.3,9.5,3
2024-06-27T06:17:57.8015090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,270.48,3.427,270,266.3,9.2,4
2024-06-27T06:17:58.0514547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,270.48,3.427,270,266.3,9.2,4
2024-06-27T06:17:58.3013823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.1,3.427,270,266.3,9,5
2024-06-27T06:17:58.5513661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,270.55,3.458,269.9,266.3,9,4
2024-06-27T06:17:58.8012437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,270.55,3.458,269.9,266.3,8.9,4
2024-06-27T06:17:59.0512275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,270.55,3.458,269.9,266.3,9.1,4
2024-06-27T06:17:59.3011187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,272.16,3.458,269.9,266.3,9.1,5
2024-06-27T06:17:59.5511255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,273.67,3.475,269.6,266.1,9,6
2024-06-27T06:17:59.8010769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,275.3,3.475,269.6,266.1,9,7
2024-06-27T06:18:00.0510788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,273.64,3.475,269.6,266.1,9.1,6
2024-06-27T06:18:00.3008173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,273.59,3.475,269.6,266.1,9.3,6
2024-06-27T06:18:00.5508795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,275.18,3.475,269.6,266.1,9.3,7
2024-06-27T06:18:00.8008917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,275.32,3.456,269.2,266.1,9.5,7
2024-06-27T06:18:01.0508472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,275.36,3.456,269.2,266.1,9.4,7
2024-06-27T06:18:01.3007687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.85,3.456,269.2,266.1,9.6,8
2024-06-27T06:18:01.5507408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,276.84,3.439,269.1,266.1,9.7,8
2024-06-27T06:18:01.8006413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.19,3.439,269.1,266.1,10,7
2024-06-27T06:18:02.0505230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,276.67,3.439,269.1,266.1,10.1,8
2024-06-27T06:18:02.3005725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.18,3.439,269.1,266.1,10.1,9
2024-06-27T06:18:02.5505709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,279.8,3.443,269.4,266.2,9.9,10
2024-06-27T06:18:02.8004975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,279.86,3.443,269.4,266.2,9.8,10
2024-06-27T06:18:03.0505002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,281.52,3.443,269.4,266.2,9.6,11
2024-06-27T06:18:03.3003910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.79,3.443,269.4,266.2,9.8,8
2024-06-27T06:18:03.5503286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,273.42,3.463,270,266.3,10.6,6
2024-06-27T06:18:03.8003141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,276.38,3.463,270,266.3,10.6,8
2024-06-27T06:18:04.0502837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.38,3.463,270,266.3,10.5,10
2024-06-27T06:18:04.3002208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,277.97,3.463,270,266.3,10.3,9
2024-06-27T06:18:04.5441866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,280.49,3.477,270.7,266.2,10.3,11
2024-06-27T06:18:04.8001611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,280.59,3.477,270.7,266.2,10.1,11
2024-06-27T06:18:05.0501154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.95,3.477,270.7,266.2,10.3,4
2024-06-27T06:18:05.2999470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.45,3.477,270.7,266.2,10.5,5
2024-06-27T06:18:05.5500339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.85,3.474,271,266.2,9.9,6
2024-06-27T06:18:05.7999376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.39,3.474,271,266.2,9.9,7
2024-06-27T06:18:06.0498839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,272.88,3.474,271,266.2,9.6,6
2024-06-27T06:18:06.2998157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.77,3.474,271,266.2,9.9,4
2024-06-27T06:18:06.5497659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,266.64,3.474,271,266.2,9.7,2
2024-06-27T06:18:06.7997676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,269.94,3.45,270.7,266.2,10.1,4
2024-06-27T06:18:07.0496866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,268.46,3.45,270.7,266.2,10.4,3
2024-06-27T06:18:07.2996484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.95,3.45,270.7,266.2,10.4,4
2024-06-27T06:18:07.5495856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,265.9,3.441,269.8,266.2,10.3,1
2024-06-27T06:18:07.7995697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.4,3.441,269.8,266.2,10.2,4
2024-06-27T06:18:08.0494906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.88,3.441,269.8,266.2,9.9,3
2024-06-27T06:18:08.2994873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.73,3.441,269.8,266.2,9.5,1
2024-06-27T06:18:08.5493287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.78,3.443,268.7,266.1,9.8,2
2024-06-27T06:18:08.7992756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.34,3.443,268.7,266.1,10.1,5
2024-06-27T06:18:09.0493108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.88,3.443,268.7,266.1,10,6
2024-06-27T06:18:09.2992406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.88,3.443,268.7,266.1,10,6
2024-06-27T06:18:09.5492286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.98,3.476,268.2,266,10.2,8
2024-06-27T06:18:09.7991868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,271.2,3.476,268.2,266,8.7,4
2024-06-27T06:18:10.0491525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,276.98,3.476,268.2,266,10.2,8
2024-06-27T06:18:10.2990265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,276.78,3.476,268.2,266,10.7,8
2024-06-27T06:18:10.5490747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,284.04,3.503,268.2,266.1,11.1,13
2024-06-27T06:18:10.7989852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,287.4,3.503,268.2,266.1,10.5,15
2024-06-27T06:18:11.0489452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,289.05,3.503,268.2,266.1,10.3,16
2024-06-27T06:18:11.2989341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,287.67,3.503,268.2,266.1,10.2,15
2024-06-27T06:18:11.5488420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,289.02,3.488,268.7,266.2,10.2,16
2024-06-27T06:18:11.7987937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,288.64,3.488,268.7,266.2,10.6,16
2024-06-27T06:18:12.0487236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,291.54,3.488,268.7,266.2,10.6,18
2024-06-27T06:18:12.2986776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,291.64,3.488,268.7,266.2,10.5,18
2024-06-27T06:18:12.5486721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,292.6,3.447,269.6,266.3,10.6,19
2024-06-27T06:18:12.7985885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,291.36,3.447,269.6,266.3,10.4,18
2024-06-27T06:18:13.0485535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,292.91,3.447,269.6,266.3,10.3,19
2024-06-27T06:18:13.2983731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,294.24,3.447,269.6,266.3,10.4,20
2024-06-27T06:18:13.5484290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,293.6,3.428,270.6,266.2,10.4,20
2024-06-27T06:18:13.7984563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,293.7,3.428,270.6,266.2,10.3,20
2024-06-27T06:18:14.0483706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,292.36,3.428,270.6,266.2,10.2,19
2024-06-27T06:18:14.2982667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,289.61,3.428,270.6,266.2,10,17
2024-06-27T06:18:14.5482677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,291.26,3.458,271.3,266.2,9.6,18
2024-06-27T06:18:14.7981965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.69,3.458,271.3,266.2,9.3,20
2024-06-27T06:18:15.0481625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,295.13,3.458,271.3,266.2,9,20
2024-06-27T06:18:15.2981303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,295.13,3.458,271.3,266.2,9,20
2024-06-27T06:18:15.5480659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,297.32,3.485,271.3,266.2,8.7,21
2024-06-27T06:18:15.7978971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,291.4,3.485,271.3,266.2,8.4,17
2024-06-27T06:18:16.0479302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.86,3.485,271.3,266.2,8.6,12
2024-06-27T06:18:16.2978753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,281.04,3.485,271.3,266.2,8.8,11
2024-06-27T06:18:16.5478754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,282.43,3.465,271,266.1,9.1,12
2024-06-27T06:18:16.7978439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,282.21,3.465,271,266.1,9.4,12
2024-06-27T06:18:17.0477764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,283.29,3.465,271,266.1,10.1,13
2024-06-27T06:18:17.2976983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,283.29,3.465,271,266.1,10.1,13
2024-06-27T06:18:17.5476713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,283.43,3.424,270.4,266,10,13
2024-06-27T06:18:17.7975761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,281.86,3.424,270.4,266,10.1,12
2024-06-27T06:18:18.0474758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,283.36,3.424,270.4,266,10.1,13
2024-06-27T06:18:18.2975164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,283.36,3.424,270.4,266,10.1,13
2024-06-27T06:18:18.5475087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.34,3.423,269.7,266.1,10.1,14
2024-06-27T06:18:18.7973979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,285.34,3.423,269.7,266.1,10.1,14
2024-06-27T06:18:19.0473452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,286.91,3.423,269.7,266.1,10,15
2024-06-27T06:18:19.2972891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,288.31,3.423,269.7,266.1,10.1,16
2024-06-27T06:18:19.5473181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,290.57,3.46,268.5,266.1,10,17
2024-06-27T06:18:19.7972550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,295.1,3.46,268.5,266.1,9.9,20
2024-06-27T06:18:20.0472019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,294.97,3.46,268.5,266.1,10,20
2024-06-27T06:18:20.2970728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,295.24,3.46,268.5,266.1,9.8,20
2024-06-27T06:18:20.5470825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,294.25,3.474,267.9,266.1,9.7,19
2024-06-27T06:18:20.7970816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,295.3,3.474,267.9,266.1,10,20
2024-06-27T06:18:21.0469608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,295.3,3.474,267.9,266.1,10,20
2024-06-27T06:18:21.2969255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,296.89,3.474,267.9,266.1,9.9,21
2024-06-27T06:18:21.5469773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,296.89,3.47,268.2,266.1,9.8,21
2024-06-27T06:18:21.7968258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.02,3.47,268.2,266.1,10.1,20
2024-06-27T06:18:22.0467848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,296.2,3.47,268.2,266.1,10.3,21
2024-06-27T06:18:22.2967432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,296.33,3.47,268.2,266.1,10.2,21
2024-06-27T06:18:22.5466846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,294.62,3.455,269,266.2,10.2,20
2024-06-27T06:18:22.7966232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,294.75,3.455,269,266.2,10.1,20
2024-06-27T06:18:23.0465048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,296.33,3.455,269,266.2,10,21
2024-06-27T06:18:23.2964878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,297.64,3.455,269,266.2,10.1,22
2024-06-27T06:18:23.5465093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,295.76,3.448,269.9,266.2,10.1,21
2024-06-27T06:18:23.7964315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,294.43,3.448,269.9,266.2,10,20
2024-06-27T06:18:24.0463464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,294.68,3.448,269.9,266.2,9.8,20
2024-06-27T06:18:24.2963125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,294.81,3.448,269.9,266.2,9.7,20
2024-06-27T06:18:24.5464620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,298.91,3.45,270.6,266.1,9.6,23
2024-06-27T06:18:24.7961208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.54,3.45,270.6,266.1,9.2,21
2024-06-27T06:18:25.0461972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.49,3.45,270.6,266.1,9.2,19
2024-06-27T06:18:25.2961244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,288.41,3.45,270.6,266.1,9.6,16
2024-06-27T06:18:25.5461434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.12,3.469,270.9,266.1,9,18
2024-06-27T06:18:25.7960769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.98,3.469,270.9,266.1,9.1,18
2024-06-27T06:18:26.0460063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.93,3.469,270.9,266.1,9.2,20
2024-06-27T06:18:26.2959160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,293.12,3.469,270.9,266.1,9.4,19
2024-06-27T06:18:26.5459799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,292.07,3.483,270.9,266.3,9.3,18
2024-06-27T06:18:26.7958547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,293.76,3.483,270.9,266.3,9.2,19
2024-06-27T06:18:27.0458187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,294.05,3.483,270.9,266.3,9,19
2024-06-27T06:18:27.2957829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,293.76,3.483,270.9,266.3,9.2,19
2024-06-27T06:18:27.5457399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,292.61,3.464,270.3,266.3,9.1,18
2024-06-27T06:18:27.7956476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,292.61,3.464,270.3,266.3,9.1,18
2024-06-27T06:18:28.0456086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,292.61,3.464,270.3,266.3,9.1,18
2024-06-27T06:18:28.2955479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,290.79,3.464,270.3,266.3,9.3,17
2024-06-27T06:18:28.5455436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.85,3.464,270.3,266.2,9.2,19
2024-06-27T06:18:28.7954902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.09,3.443,269.7,266.2,9.2,19
2024-06-27T06:18:29.0454545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,294.4,3.443,269.7,266.2,9,19
2024-06-27T06:18:29.2953333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.28,3.443,269.7,266.2,8.8,20
2024-06-27T06:18:29.5453478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296.4,3.447,269.2,266.2,8.9,20
2024-06-27T06:18:29.7952550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,296.58,3.447,269.2,266.2,8.8,20
2024-06-27T06:18:30.0452230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,296.58,3.447,269.2,266.2,8.8,20
2024-06-27T06:18:30.2951143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,296.96,3.447,269.2,266.2,8.6,20
2024-06-27T06:18:30.5451039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.45,3.446,268.9,266.1,8.9,22
2024-06-27T06:18:30.7950943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,297.74,3.446,268.9,266.1,9,21
2024-06-27T06:18:31.0449964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.96,3.446,268.9,266.1,8.9,23
2024-06-27T06:18:31.2950496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,297.39,3.446,268.9,266.1,9.2,21
2024-06-27T06:18:31.5449678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.1,3.432,269,266.2,9.4,21
2024-06-27T06:18:31.7949146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.26,3.432,269,266.2,9.3,21
2024-06-27T06:18:32.0447769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,296.95,3.432,269,266.2,9.5,21
2024-06-27T06:18:32.2948146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.1,3.432,269,266.2,9.4,21
2024-06-27T06:18:32.5448044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,299.9,3.438,269.4,266.2,9.4,23
2024-06-27T06:18:32.7947451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,300.62,3.438,269.4,266.2,9,23
2024-06-27T06:18:33.0446461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,300.62,3.438,269.4,266.2,9,23
2024-06-27T06:18:33.2945580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.02,3.438,269.4,266.2,8.8,23
2024-06-27T06:18:33.5445772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.24,3.456,269.7,266.2,8.9,22
2024-06-27T06:18:33.7945841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,297.71,3.456,269.7,266.2,8.9,21
2024-06-27T06:18:34.0444241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.35,3.456,269.7,266.2,9.1,21
2024-06-27T06:18:34.2943447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.71,3.456,269.7,266.2,9.5,19
2024-06-27T06:18:34.5443615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,294.94,3.456,269.7,266.2,9.7,20
2024-06-27T06:18:34.7943147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,292,3.443,270,266.2,9.5,18
2024-06-27T06:18:35.0442637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,290.73,3.443,270,266.2,9.3,17
2024-06-27T06:18:35.2941595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,290.86,3.443,270,266.2,9.2,17
2024-06-27T06:18:35.5440858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,288.77,3.433,270.4,266.3,9.6,16
2024-06-27T06:18:35.7940934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.98,3.433,270.4,266.3,9.4,16
2024-06-27T06:18:36.0440712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,290.76,3.433,270.4,266.3,9.2,17
2024-06-27T06:18:36.2939832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.1,3.433,270.4,266.3,9.3,16
2024-06-27T06:18:36.5523966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.21,3.447,270.7,266.3,9.1,16
2024-06-27T06:18:36.7939453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,293.73,3.447,270.7,266.3,9.2,19
2024-06-27T06:18:37.0439062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,293.87,3.447,270.7,266.3,9.1,19
2024-06-27T06:18:37.2938059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,293.45,3.447,270.7,266.3,9.4,19
2024-06-27T06:18:37.5438107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.03,3.465,270.5,266,9.1,18
2024-06-27T06:18:37.7937648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.47,3.465,270.5,266,9.1,17
2024-06-27T06:18:38.0471809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,287.44,3.465,270.5,266,9,15
2024-06-27T06:18:38.2968361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.47,3.465,270.5,266,9.1,17
2024-06-27T06:18:38.5468578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.15,3.465,270.5,266,8.9,16
2024-06-27T06:18:38.7967968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,288.05,3.467,269.9,266,8.8,15
2024-06-27T06:18:39.0467298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,288.32,3.467,269.9,266,8.6,15
2024-06-27T06:18:39.2966638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,286.21,3.467,269.9,266,9,14
2024-06-27T06:18:39.5466152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,289.72,3.458,269.3,266.1,9.1,16
2024-06-27T06:18:39.7965779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,291.42,3.458,269.3,266.1,9,17
2024-06-27T06:18:40.0464655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.98,3.458,269.3,266.1,9,18
2024-06-27T06:18:40.2964986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.24,3.458,269.3,266.1,8.9,20
2024-06-27T06:18:40.5464585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,297.02,3.448,268.4,266.2,8.8,20
2024-06-27T06:18:40.7964042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.35,3.448,268.4,266.2,8.9,21
2024-06-27T06:18:41.0463039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299.87,3.448,268.4,266.2,8.9,22
2024-06-27T06:18:41.2962737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299.87,3.448,268.4,266.2,8.9,22
2024-06-27T06:18:41.5462712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,303.01,3.457,268.2,266.2,8.9,24
2024-06-27T06:18:41.7961870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.23,3.457,268.2,266.2,8.8,24
2024-06-27T06:18:42.0305282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,301.73,3.457,268.2,266.2,8.8,23
2024-06-27T06:18:42.2959636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,302.18,3.457,268.2,266.2,8.6,23
2024-06-27T06:18:42.5460568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,302.18,3.457,268.2,266.2,8.6,23
2024-06-27T06:18:42.7959766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,300.22,3.457,268.2,266.2,8.8,22
2024-06-27T06:18:43.0459685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.94,3.462,268.8,266.2,8.8,22
2024-06-27T06:18:43.2958924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.87,3.462,268.8,266.2,8.8,20
2024-06-27T06:18:43.5458927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.06,3.462,268.8,266.2,8.7,20
2024-06-27T06:18:43.8002006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.87,3.462,268.8,266.2,8.8,20
2024-06-27T06:18:44.0457656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.46,3.437,270,266.2,8.6,20
2024-06-27T06:18:44.2800593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.88,3.437,270,266.2,8.6,19
2024-06-27T06:18:44.5455576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.47,3.437,270,266.2,8.5,18
2024-06-27T06:18:44.7956106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.54,3.427,270.8,266.2,8.5,19
2024-06-27T06:18:45.0456104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.32,3.427,270.8,266.2,8.9,18
2024-06-27T06:18:45.2955020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.62,3.427,270.8,266.2,8.7,18
2024-06-27T06:18:45.5454860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,288.2,3.453,271.2,266.3,8.4,15
2024-06-27T06:18:45.7954000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.66,3.453,271.2,266.3,8.3,17
2024-06-27T06:18:46.0453731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,293.31,3.453,271.2,266.3,8.3,18
2024-06-27T06:18:46.2952759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,293.68,3.453,271.2,266.3,8.1,18
2024-06-27T06:18:46.5452922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.66,3.453,271.2,266.3,8.3,17
2024-06-27T06:18:46.7950701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,293.39,3.457,271.1,266.3,8.3,18
2024-06-27T06:18:47.0451439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.74,3.457,271.1,266.3,8.3,17
2024-06-27T06:18:47.2950463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.74,3.457,271.1,266.3,8.3,17
2024-06-27T06:18:47.5450819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,289.85,3.432,270.6,266.2,8.5,16
2024-06-27T06:18:47.7950171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,288.36,3.432,270.6,266.2,8.4,15
2024-06-27T06:18:48.0449281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,284.94,3.432,270.6,266.2,8.5,13
2024-06-27T06:18:48.2948932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.22,3.432,270.6,266.2,8.5,15
2024-06-27T06:18:48.5448159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,287.93,3.432,270.6,266.1,8.6,15
2024-06-27T06:18:48.7948186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,286.55,3.413,270.1,266.1,8.6,14
2024-06-27T06:18:49.0447730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,286.68,3.413,270.1,266.1,8.5,14
2024-06-27T06:18:49.2946449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,288.6,3.413,270.1,266.1,8.3,15
2024-06-27T06:18:49.5446751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,290.48,3.425,269.8,266.1,8.3,16
2024-06-27T06:18:49.7946088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.3,3.425,269.8,266.1,8.2,17
2024-06-27T06:18:50.0445339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.3,3.425,269.8,266.1,8.2,17
2024-06-27T06:18:50.2944619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,294.13,3.425,269.8,266.1,8.1,18
2024-06-27T06:18:50.5445176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295.99,3.425,269.8,266.1,8,19
2024-06-27T06:18:50.7944292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,297.93,3.455,269.2,266.1,8.1,20
2024-06-27T06:18:51.0443564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,294.25,3.455,269.2,266.1,8.3,18
2024-06-27T06:18:51.2943046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.47,3.455,269.2,266.1,8.3,20
2024-06-27T06:18:51.5443165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,299.71,3.474,268.7,266.1,8.2,21
2024-06-27T06:18:51.7942271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299,3.474,268.7,266.1,8.5,21
2024-06-27T06:18:52.0441660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,298.78,3.474,268.7,266.1,8.6,21
2024-06-27T06:18:52.2947857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,299.9,3.474,268.7,266.1,8.8,22
2024-06-27T06:18:52.5597094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,301.87,3.474,268.7,266.1,8.6,23
2024-06-27T06:18:52.7940757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,305.76,3.449,268.7,266.1,8.8,26
2024-06-27T06:18:53.0439850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.16,3.449,268.7,266.1,9.1,24
2024-06-27T06:18:53.2939424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,303.43,3.449,268.7,266.1,9.2,25
2024-06-27T06:18:53.5594958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,303.34,3.449,268.7,266.3,9.4,25
2024-06-27T06:18:53.7938512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,301.44,3.432,269.1,266.3,9.5,24
2024-06-27T06:18:54.0437863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,301.62,3.432,269.1,266.3,9.4,24
2024-06-27T06:18:54.2936731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,302.18,3.432,269.1,266.3,9.1,24
2024-06-27T06:18:54.5592862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,301.04,3.462,269.8,266.4,8.9,23
2024-06-27T06:18:54.7936324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.24,3.462,269.8,266.4,8.8,23
2024-06-27T06:18:55.0436052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.67,3.462,269.8,266.4,8.6,23
2024-06-27T06:18:55.2934643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.24,3.462,269.8,266.4,8.8,23
2024-06-27T06:18:55.5591359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.67,3.462,269.8,266.5,8.9,22
2024-06-27T06:18:55.7934608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,299.67,3.462,269.8,266.5,8.9,22
2024-06-27T06:18:56.0433465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,297.93,3.493,270.8,266.5,8.8,21
2024-06-27T06:18:56.2933149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,293.53,3.493,270.8,266.5,8.6,18
2024-06-27T06:18:56.5588948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,293.88,3.493,270.8,266.5,8.4,18
2024-06-27T06:18:56.7931987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,292.83,3.463,272,266.5,8.5,18
2024-06-27T06:18:57.0432357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,290.91,3.463,272,266.5,8.7,17
2024-06-27T06:18:57.2956066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,290.4,3.463,272,266.5,9.1,17
2024-06-27T06:18:57.5586884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,286.5,3.395,272.4,266.4,9.3,15
2024-06-27T06:18:57.7930367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,286.59,3.395,272.4,266.4,9.2,15
2024-06-27T06:18:58.0429655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.25,3.395,272.4,266.4,9.1,16
2024-06-27T06:18:58.2928133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,286.77,3.395,272.4,266.4,9,15
2024-06-27T06:18:58.5584880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,283.52,3.395,272.4,266.3,8.9,13
2024-06-27T06:18:58.7928168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.58,3.375,272,266.3,8.8,11
2024-06-27T06:18:59.0427730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.58,3.375,272,266.3,8.8,11
2024-06-27T06:18:59.2932236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.58,3.375,272,266.3,8.8,11
2024-06-27T06:18:59.5582900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,284.59,3.415,270.8,266.4,9,13
2024-06-27T06:18:59.7925822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.17,3.415,270.8,266.4,9,14
2024-06-27T06:19:00.0425720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,289.32,3.415,270.8,266.4,9,16
2024-06-27T06:19:00.2924817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,291.3,3.415,270.8,266.4,8.7,17
2024-06-27T06:19:00.5580062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,292.46,3.415,270.8,266.5,9.1,18
2024-06-27T06:19:00.7924202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291.51,3.473,269.6,266.5,9.3,17
2024-06-27T06:19:01.0424128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,294.57,3.473,269.6,266.5,9.3,19
2024-06-27T06:19:01.2923466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,300.24,3.473,269.6,266.5,8.7,22
2024-06-27T06:19:01.5579494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,302.11,3.486,268.8,266.4,8.7,23
2024-06-27T06:19:01.7922323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,295.56,3.486,268.8,266.4,8.9,19
2024-06-27T06:19:02.0421803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,295.05,3.486,268.8,266.4,9.2,19
2024-06-27T06:19:02.2921200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.74,3.486,268.8,266.4,9.1,20
2024-06-27T06:19:02.5578004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.6,3.486,268.8,266.4,8.8,17
2024-06-27T06:19:02.7920620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,295.1,3.462,268.5,266.4,9.2,19
2024-06-27T06:19:03.0419794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.94,3.462,268.5,266.4,9.3,21
2024-06-27T06:19:03.2920346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,297.45,3.462,268.5,266.4,9.6,21
2024-06-27T06:19:03.5575126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.88,3.449,268.9,266.6,9.6,24
2024-06-27T06:19:03.7918479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.03,3.449,268.9,266.6,9.6,20
2024-06-27T06:19:04.0417828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,294.83,3.449,268.9,266.6,9.4,19
2024-06-27T06:19:04.2917398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.47,3.449,268.9,266.6,9,19
2024-06-27T06:19:04.5573453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,293.81,3.45,269.7,266.7,8.9,18
2024-06-27T06:19:04.7916757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,298.26,3.45,269.7,266.7,9,21
2024-06-27T06:19:05.0415920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,299.97,3.45,269.7,266.7,8.9,22
2024-06-27T06:19:05.2915692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,299.97,3.45,269.7,266.7,8.9,22
2024-06-27T06:19:05.5571716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,297.11,3.43,270.5,266.5,9.2,21
2024-06-27T06:19:05.7914334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,298.14,3.43,270.5,266.5,9.5,22
2024-06-27T06:19:06.0414153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,298.46,3.43,270.5,266.5,9.3,22
2024-06-27T06:19:06.2912895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.54,3.43,270.5,266.5,9.6,19
2024-06-27T06:19:06.5569461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,296.66,3.43,270.5,266.5,9.5,21
2024-06-27T06:19:06.7913437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.66,3.419,271.3,266.5,9.2,21
2024-06-27T06:19:07.0411996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,296.09,3.419,271.3,266.5,9.6,21
2024-06-27T06:19:07.2912094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,292.2,3.419,271.3,266.5,9.1,18
2024-06-27T06:19:07.5567176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.28,3.451,272.1,266.7,9.4,17
2024-06-27T06:19:07.7910537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,291.7,3.451,272.1,266.7,9.5,18
2024-06-27T06:19:08.0410009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.28,3.451,272.1,266.7,9.4,17
2024-06-27T06:19:08.2909009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.6,3.451,272.1,266.7,9.2,19
2024-06-27T06:19:08.5566243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,289.13,3.47,272.7,266.8,8.9,16
2024-06-27T06:19:08.7909140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,285.91,3.47,272.7,266.8,8.9,14
2024-06-27T06:19:09.0407771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,287.86,3.47,272.7,266.8,8.6,15
2024-06-27T06:19:09.2907199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,288.81,3.47,272.7,266.8,9.2,16
2024-06-27T06:19:09.5562962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,282.17,3.458,272.6,266.7,9.5,12
2024-06-27T06:19:09.7906320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.81,3.458,272.6,266.7,9.1,11
2024-06-27T06:19:10.0406266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,279.25,3.458,272.6,266.7,9,10
2024-06-27T06:19:10.2905839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,282.29,3.458,272.6,266.7,9.3,12
2024-06-27T06:19:10.5561126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.35,3.421,272.1,266.6,9,10
2024-06-27T06:19:10.7904796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,279.25,3.421,272.1,266.6,9.2,10
2024-06-27T06:19:11.0404697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,276.08,3.421,272.1,266.6,9.2,8
2024-06-27T06:19:11.2902921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,276.1,3.421,272.1,266.6,9.1,8
2024-06-27T06:19:11.5559112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.61,3.399,271.5,266.5,9.5,7
2024-06-27T06:19:11.7902508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.69,3.399,271.5,266.5,9.6,9
2024-06-27T06:19:12.0401706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,277.69,3.399,271.5,266.5,9.6,9
2024-06-27T06:19:12.2901395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,277.76,3.399,271.5,266.5,9.4,9
2024-06-27T06:19:12.5557427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,280.01,3.397,270.3,266.4,9.1,10
2024-06-27T06:19:12.7900626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,283.25,3.397,270.3,266.4,9,12
2024-06-27T06:19:13.0399868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,283.17,3.397,270.3,266.4,9.1,12
2024-06-27T06:19:13.2898773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.65,3.397,270.3,266.4,9.2,13
2024-06-27T06:19:13.5555485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,289.65,3.415,269.2,266.2,9.2,16
2024-06-27T06:19:13.7898790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.35,3.415,269.2,266.2,9,15
2024-06-27T06:19:14.0397750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.31,3.415,269.2,266.2,8.9,13
2024-06-27T06:19:14.2897898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,285.21,3.415,269.2,266.2,9,13
2024-06-27T06:19:14.5552608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,285.6,3.451,268.9,266.2,8.9,13
2024-06-27T06:19:14.7896261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.71,3.451,268.9,266.2,8.8,13
2024-06-27T06:19:15.0395733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284.1,3.451,268.9,266.2,8.8,12
2024-06-27T06:19:15.2895407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.37,3.451,268.9,266.2,9.1,13
2024-06-27T06:19:15.5550646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,287.25,3.485,269.4,266.2,8.7,14
2024-06-27T06:19:15.7894448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,287.83,3.485,269.4,266.2,8.3,14
2024-06-27T06:19:16.0393864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.68,3.485,269.4,266.2,8.4,14
2024-06-27T06:19:16.2893851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,290.33,3.485,269.4,266.2,8.8,16
2024-06-27T06:19:16.5548704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,290.65,3.485,269.4,266.4,8.8,16
2024-06-27T06:19:16.7892320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,290.08,3.497,270.2,266.4,8.9,16
2024-06-27T06:19:17.0392201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,290.08,3.497,270.2,266.4,8.9,16
2024-06-27T06:19:17.2891452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,290.36,3.497,270.2,266.4,8.7,16
2024-06-27T06:19:17.5547442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,287.91,3.477,271.3,266.5,8.9,15
2024-06-27T06:19:17.7890645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,286.2,3.477,271.3,266.5,9,14
2024-06-27T06:19:18.0390302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288.03,3.477,271.3,266.5,8.8,15
2024-06-27T06:19:18.2889742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,286.2,3.477,271.3,266.5,9,14
2024-06-27T06:19:18.5545801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,282.11,3.438,272.2,266.5,9.4,12
2024-06-27T06:19:18.7889343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,278.93,3.438,272.2,266.5,9.5,10
2024-06-27T06:19:19.0387512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,280.54,3.438,272.2,266.5,9.4,11
2024-06-27T06:19:19.2887164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,282.17,3.438,272.2,266.5,9.3,12
2024-06-27T06:19:19.5543366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,280.54,3.438,272.2,266.5,9.4,11
2024-06-27T06:19:19.7886902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.96,3.414,272.5,266.5,9.3,12
2024-06-27T06:19:20.0386820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.96,3.414,272.5,266.5,9.3,12
2024-06-27T06:19:20.2884286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,282.08,3.414,272.5,266.5,9.1,12
2024-06-27T06:19:20.5541524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.82,3.414,272.5,266.5,8.9,13
2024-06-27T06:19:20.7884572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,282.51,3.438,272.2,266.5,8.8,12
2024-06-27T06:19:21.0383804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,280.88,3.438,272.2,266.5,8.8,11
2024-06-27T06:19:21.2883789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,282.66,3.438,272.2,266.5,8.6,12
2024-06-27T06:19:21.5539356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.01,3.477,271.8,266.5,8.6,12
2024-06-27T06:19:21.7881000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.01,3.477,271.8,266.5,8.6,12
2024-06-27T06:19:22.0382185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,284.47,3.477,271.8,266.5,8.8,13
2024-06-27T06:19:22.2882070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,284.47,3.477,271.8,266.5,8.8,13
2024-06-27T06:19:22.5537482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,284.38,3.468,271.4,266.3,8.8,13
2024-06-27T06:19:22.7880880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,284.2,3.468,271.4,266.3,9,13
2024-06-27T06:19:23.0379920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,280.85,3.468,271.4,266.3,9.2,11
2024-06-27T06:19:23.2879626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.62,3.468,271.4,266.3,9.6,11
2024-06-27T06:19:23.5535295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.12,3.468,271.4,266.1,9.8,9
2024-06-27T06:19:23.7878121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.58,3.468,271.4,266.1,9.8,8
2024-06-27T06:19:24.0378121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,275.88,3.406,270.8,266.1,9.7,8
2024-06-27T06:19:24.2877491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.15,3.406,270.8,266.1,9.3,10
2024-06-27T06:19:24.5533505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.85,3.406,270.8,266,9.1,13
2024-06-27T06:19:24.7876712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,286.25,3.366,270.1,266,8.6,14
2024-06-27T06:19:25.0376041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,286.02,3.366,270.1,266,8.8,14
2024-06-27T06:19:25.2875940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,292.62,3.366,270.1,266,8.6,18
2024-06-27T06:19:25.5531509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,292.71,3.396,269.6,266,8.8,18
2024-06-27T06:19:25.7874217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,291.15,3.396,269.6,266,8.8,17
2024-06-27T06:19:26.0373269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,297.73,3.396,269.6,266,8.6,21
2024-06-27T06:19:26.2874337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,295.82,3.396,269.6,266,8.8,20
2024-06-27T06:19:26.5530632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,294.86,3.456,269.6,266.1,8.7,19
2024-06-27T06:19:26.7872384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,296.24,3.456,269.6,266.1,8.8,20
2024-06-27T06:19:27.0372699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,296.07,3.456,269.6,266.1,8.9,20
2024-06-27T06:19:27.2872171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.8,3.456,269.6,266.1,9,18
2024-06-27T06:19:27.5527461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,287.86,3.483,270.3,266,8.8,15
2024-06-27T06:19:27.7870662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,289.61,3.483,270.3,266,8.7,16
2024-06-27T06:19:28.0370270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,291.07,3.483,270.3,266,8.8,17
2024-06-27T06:19:28.2869434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,287.86,3.483,270.3,266,8.8,15
2024-06-27T06:19:28.5369320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,287.54,3.46,271.1,266,8.6,15
2024-06-27T06:19:28.7868572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,292.74,3.46,271.1,266,8.4,18
2024-06-27T06:19:29.0368105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,297.05,3.46,271.1,266,7.9,20
2024-06-27T06:19:29.2868049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,300.13,3.46,271.1,266,8.7,23
2024-06-27T06:19:29.5523241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.38,3.425,271.6,265.9,8.9,18
2024-06-27T06:19:29.7866629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.38,3.425,271.6,265.9,8.9,18
2024-06-27T06:19:30.0366497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,295.54,3.425,271.6,265.9,8.3,20
2024-06-27T06:19:30.2865946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,299.2,3.425,271.6,265.9,8.1,22
2024-06-27T06:19:30.5410131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,295.17,3.425,271.6,265.9,8.5,20
2024-06-27T06:19:30.7865951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.12,3.414,271.9,265.9,8.8,23
2024-06-27T06:19:31.0363965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,289.36,3.414,271.9,265.9,9.1,17
2024-06-27T06:19:31.2863433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.52,3.414,271.9,265.9,9.9,11
2024-06-27T06:19:31.5519652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,279.27,3.443,272.1,265.9,10.4,11
2024-06-27T06:19:31.7862227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,277.7,3.443,272.1,265.9,10.7,10
2024-06-27T06:19:32.0361791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.49,3.443,272.1,265.9,9.8,11
2024-06-27T06:19:32.2861699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,276.37,3.443,272.1,265.9,10,9
2024-06-27T06:19:32.5517744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.34,3.463,272.1,265.9,9.8,7
2024-06-27T06:19:32.7860881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,273.37,3.463,272.1,265.9,9.3,7
2024-06-27T06:19:33.0359738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,271.78,3.463,272.1,265.9,9.4,6
2024-06-27T06:19:33.2859915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,270.19,3.463,272.1,265.9,9.3,5
2024-06-27T06:19:33.5515600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,271.98,3.445,271.5,265.8,9.2,6
2024-06-27T06:19:33.7858762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,271.98,3.445,271.5,265.8,9.3,6
2024-06-27T06:19:34.0358274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,271.98,3.445,271.5,265.8,9.3,6
2024-06-27T06:19:34.2857524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,275.13,3.445,271.5,265.8,9.4,8
2024-06-27T06:19:34.5513367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,278.97,3.414,270.4,265.8,9.2,10
2024-06-27T06:19:34.7857076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,280.68,3.414,270.4,265.8,9,11
2024-06-27T06:19:35.0356326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,278.97,3.414,270.4,265.8,9.2,10
2024-06-27T06:19:35.2855693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,277.43,3.414,270.4,265.8,9.1,9
2024-06-27T06:19:35.5511395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,280.55,3.414,270.4,265.8,9.2,11
2024-06-27T06:19:35.7929288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,280.75,3.414,270.4,265.8,8.9,11
2024-06-27T06:19:36.0354149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,279.77,3.418,269.5,265.8,8.8,10
2024-06-27T06:19:36.2853738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,281.48,3.418,269.5,265.8,8.7,11
2024-06-27T06:19:36.5509590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281.58,3.439,269,265.7,8.8,11
2024-06-27T06:19:36.7851964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.67,3.439,269,265.7,8.6,14
2024-06-27T06:19:37.0352164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,289.75,3.439,269,265.7,8.7,16
2024-06-27T06:19:37.2851710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,290.75,3.439,269,265.7,9.1,17
2024-06-27T06:19:37.5549455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.25,3.444,269.1,265.6,9,18
2024-06-27T06:19:37.7850863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,289.13,3.444,269.1,265.6,9,16
2024-06-27T06:19:38.0269411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,290.84,3.444,269.1,265.6,8.9,17
2024-06-27T06:19:38.2849251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,289.41,3.444,269.1,265.6,8.8,16
2024-06-27T06:19:38.5505582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,288.49,3.43,269.6,265.4,9,16
2024-06-27T06:19:38.7849007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.36,3.43,269.6,265.4,9.1,16
2024-06-27T06:19:39.0348134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,292.6,3.43,269.6,265.4,9.4,19
2024-06-27T06:19:39.2847382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.02,3.43,269.6,265.4,9.4,16
2024-06-27T06:19:39.5503371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,287.81,3.43,269.6,265.4,9.6,16
2024-06-27T06:19:39.7846201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,290.95,3.43,269.6,265.4,9.5,18
2024-06-27T06:19:40.0346262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,289.14,3.416,270.3,265.4,9.4,17
2024-06-27T06:19:40.2845796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.25,3.416,270.3,265.4,9.3,17
2024-06-27T06:19:40.5501807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.4,3.416,270.3,265.5,9.3,17
2024-06-27T06:19:40.7844683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,287.39,3.411,270.6,265.5,9.6,16
2024-06-27T06:19:41.0344526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,287.49,3.411,270.6,265.5,9.5,16
2024-06-27T06:19:41.2843802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,289.12,3.411,270.6,265.5,9.4,17
2024-06-27T06:19:41.5499506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,289.32,3.424,271,265.6,9.2,17
2024-06-27T06:19:41.7842527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,292.28,3.424,271,265.6,9.3,19
2024-06-27T06:19:42.0342451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,289.2,3.424,271,265.6,9.3,17
2024-06-27T06:19:42.2842032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,287.66,3.424,271,265.6,9.3,16
2024-06-27T06:19:42.5497638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,288.09,3.443,271.5,265.6,8.7,16
2024-06-27T06:19:42.7840759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,287.74,3.443,271.5,265.6,9,16
2024-06-27T06:19:43.0340581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,284.56,3.443,271.5,265.6,9,14
2024-06-27T06:19:43.2839271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,285.96,3.443,271.5,265.6,9.2,15
2024-06-27T06:19:43.5495392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.31,3.443,271.5,265.6,9.3,14
2024-06-27T06:19:43.7838119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,281.1,3.443,271.5,265.6,9.4,12
2024-06-27T06:19:44.0338543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279.25,3.436,271.9,265.6,9.5,11
2024-06-27T06:19:44.2838100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,279.3,3.436,271.9,265.6,9.4,11
2024-06-27T06:19:44.5494926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,279.3,3.436,271.9,265.6,9.4,11
2024-06-27T06:19:44.7837192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,280.78,3.413,271.7,265.6,9.7,12
2024-06-27T06:19:45.0336369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.84,3.413,271.7,265.6,9.6,12
2024-06-27T06:19:45.2835583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.84,3.413,271.7,265.6,9.6,12
2024-06-27T06:19:45.5491369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281,3.401,271,265.4,9.4,12
2024-06-27T06:19:45.7834824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,281.13,3.401,271,265.4,9.2,12
2024-06-27T06:19:46.0334592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.36,3.401,271,265.4,9.7,13
2024-06-27T06:19:46.2833574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.49,3.401,271,265.4,9.5,13
2024-06-27T06:19:46.5489651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.19,3.399,269.7,265.3,9.3,13
2024-06-27T06:19:46.7833524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,286.39,3.399,269.7,265.3,9.2,15
2024-06-27T06:19:47.0332329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,289.36,3.399,269.7,265.3,9.3,17
2024-06-27T06:19:47.2831992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,292.55,3.399,269.7,265.3,9.2,19
2024-06-27T06:19:47.5488012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.83,3.399,269.7,265.3,9,19
2024-06-27T06:19:47.7888794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.86,3.399,269.7,265.3,8.7,20
2024-06-27T06:19:48.0330532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.08,3.424,268.7,265.3,8.7,21
2024-06-27T06:19:48.2830191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296.89,3.424,268.7,265.3,8.8,21
2024-06-27T06:19:48.5512333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,295.52,3.442,268.5,265.4,8.9,20
2024-06-27T06:19:48.7828830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,295.88,3.442,268.5,265.4,8.7,20
2024-06-27T06:19:49.0328535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,295.88,3.442,268.5,265.4,8.7,20
2024-06-27T06:19:49.2827577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,295.35,3.442,268.5,265.4,9,20
2024-06-27T06:19:49.5483952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,295,3.423,269,265.4,9,20
2024-06-27T06:19:49.7826760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,293.16,3.423,269,265.4,9.2,19
2024-06-27T06:19:50.0326245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,294.68,3.423,269,265.4,9.2,20
2024-06-27T06:19:50.2825329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.83,3.423,269,265.4,9.1,20
2024-06-27T06:19:50.5481793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.29,3.406,269.9,265.4,9.1,20
2024-06-27T06:19:50.7824874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,294.6,3.406,269.9,265.4,8.9,20
2024-06-27T06:19:51.0323737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,291.36,3.406,269.9,265.4,9,18
2024-06-27T06:19:51.2823822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,293.21,3.406,269.9,265.4,8.8,19
2024-06-27T06:19:51.5479655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,291.95,3.406,269.9,265.5,8.7,18
2024-06-27T06:19:51.7822652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,293.53,3.406,269.9,265.5,8.7,19
2024-06-27T06:19:52.0322452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,293.45,3.433,270.8,265.5,8.5,19
2024-06-27T06:19:52.2821647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,295.62,3.433,270.8,265.5,8.2,20
2024-06-27T06:19:52.5477766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,295.73,3.468,271.3,265.4,8,20
2024-06-27T06:19:52.7821043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,292,3.468,271.3,265.4,8.2,18
2024-06-27T06:19:53.0320419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,291.82,3.468,271.3,265.4,8.3,18
2024-06-27T06:19:53.2819693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,292,3.468,271.3,265.4,8.2,18
2024-06-27T06:19:53.5476468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,293.47,3.468,271.3,265.4,8.3,19
2024-06-27T06:19:53.7818859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,295.3,3.455,270.9,265.4,8.3,20
2024-06-27T06:19:54.0318430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,297.82,3.455,270.9,265.4,7.9,21
2024-06-27T06:19:54.2817577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,292.03,3.455,270.9,265.4,8.3,18
2024-06-27T06:19:54.5473771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,291.88,3.414,270.6,265.4,8.4,18
2024-06-27T06:19:54.7816550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,293.33,3.414,270.6,265.4,8.5,19
2024-06-27T06:19:55.0316439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,293.33,3.414,270.6,265.4,8.5,19
2024-06-27T06:19:55.2816139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,289.82,3.414,270.6,265.4,8.7,17
2024-06-27T06:19:55.5471685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.98,3.414,270.6,265.5,8.7,17
2024-06-27T06:19:55.7814617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,288.51,3.414,270.6,265.5,8.6,16
2024-06-27T06:19:56.0314694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,288.48,3.386,270.5,265.5,8.6,16
2024-06-27T06:19:56.2814039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,288.61,3.386,270.5,265.5,8.5,16
2024-06-27T06:19:56.5312698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,287.12,3.386,270.5,265.5,8.4,15
2024-06-27T06:19:56.7849246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.73,3.406,270.4,265.5,8.3,14
2024-06-27T06:19:57.0348743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,288.75,3.406,270.4,265.5,8.5,16
2024-06-27T06:19:57.2848462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,287.38,3.406,270.4,265.5,8.3,15
2024-06-27T06:19:57.5504532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,289.03,3.406,270.4,265.5,8.3,16
2024-06-27T06:19:57.7847529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,289.13,3.443,270,265.5,8.5,16
2024-06-27T06:19:58.0346742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,290.91,3.443,270,265.5,8.4,17
2024-06-27T06:19:58.2846436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,291.08,3.443,270,265.5,8.3,17
2024-06-27T06:19:58.5502296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.75,3.454,269.6,265.5,8.1,17
2024-06-27T06:19:58.7845095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,295.06,3.454,269.6,265.5,8.1,19
2024-06-27T06:19:59.0345397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,296.94,3.454,269.6,265.5,8,20
2024-06-27T06:19:59.2844444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,293.84,3.454,269.6,265.5,7.9,18
2024-06-27T06:19:59.5499908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,293.41,3.43,269.5,265.4,8,18
2024-06-27T06:19:59.7843353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,295.52,3.43,269.5,265.4,7.8,19
2024-06-27T06:20:00.0342808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,295.29,3.43,269.5,265.4,7.9,19
2024-06-27T06:20:00.2841922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,297.19,3.43,269.5,265.4,7.8,20
2024-06-27T06:20:00.5498768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,295.36,3.43,269.5,265.3,7.8,19
2024-06-27T06:20:00.7840857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,293.75,3.405,269.2,265.3,7.8,18
2024-06-27T06:20:01.0341611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.31,3.405,269.2,265.3,8,18
2024-06-27T06:20:01.2840640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.31,3.405,269.2,265.3,8,18
2024-06-27T06:20:01.5496060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.08,3.385,269.1,265.4,8,19
2024-06-27T06:20:01.7839015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.87,3.385,269.1,265.4,8.1,19
2024-06-27T06:20:02.0339024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.45,3.385,269.1,265.4,8,18
2024-06-27T06:20:02.2838491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.08,3.385,269.1,265.4,8,19
2024-06-27T06:20:02.5516918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,293.28,3.389,269.9,265.6,8,18
2024-06-27T06:20:02.7858411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,292.36,3.389,269.9,265.6,8.5,18
2024-06-27T06:20:03.0358481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.76,3.389,269.9,265.6,8.5,17
2024-06-27T06:20:03.2857438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,289.46,3.389,269.9,265.6,8.3,16
2024-06-27T06:20:03.5357187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,286.17,3.389,269.9,265.6,8.3,14
2024-06-27T06:20:03.7856319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.51,3.389,269.9,265.6,8.3,13
2024-06-27T06:20:04.0356139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.24,3.428,270.8,265.6,8.4,12
2024-06-27T06:20:04.2855623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,280.92,3.428,270.8,265.6,8,11
2024-06-27T06:20:04.5512392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,280.76,3.474,271.5,265.7,7.9,11
2024-06-27T06:20:04.7855097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,282.52,3.474,271.5,265.7,7.9,12
2024-06-27T06:20:05.0354759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,284.05,3.474,271.5,265.7,8.1,13
2024-06-27T06:20:05.2853623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,276.95,3.474,271.5,265.7,8.4,9
2024-06-27T06:20:05.5509623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.95,3.473,271.7,265.7,8.1,9
2024-06-27T06:20:05.7852750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,280.6,3.473,271.7,265.7,7.9,11
2024-06-27T06:20:06.0351674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,278.69,3.473,271.7,265.7,8.1,10
2024-06-27T06:20:06.2851792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,278.63,3.473,271.7,265.7,8.2,10
2024-06-27T06:20:06.5507714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,276.64,3.473,271.7,265.6,8.4,9
2024-06-27T06:20:06.7851017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,277,3.425,271.1,265.6,8.4,9
2024-06-27T06:20:07.0350301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,277,3.425,271.1,265.6,8.4,9
2024-06-27T06:20:07.2849729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.36,3.425,271.1,265.6,8.4,11
2024-06-27T06:20:07.5505694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,280.52,3.425,271.1,265.6,8.2,11
2024-06-27T06:20:07.7848758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,279.31,3.394,270.1,265.6,8.4,10
2024-06-27T06:20:08.0348565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,279.46,3.394,270.1,265.6,8.2,10
2024-06-27T06:20:08.2848139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,281.15,3.394,270.1,265.6,8.2,11
2024-06-27T06:20:08.5347692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,281.15,3.394,270.1,265.6,8.2,11
2024-06-27T06:20:08.7847132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.05,3.41,269.5,265.6,7.8,11
2024-06-27T06:20:09.0346487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,283.94,3.41,269.5,265.6,7.7,12
2024-06-27T06:20:09.2846555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,281.82,3.41,269.5,265.6,8,11
2024-06-27T06:20:09.5502312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,281.22,3.439,269.6,265.6,8.6,11
2024-06-27T06:20:09.7845488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,281.13,3.439,269.6,265.6,8.7,11
2024-06-27T06:20:10.0346111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,281.31,3.439,269.6,265.6,8.5,11
2024-06-27T06:20:10.2844998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,281.71,3.439,269.6,265.6,8.1,11
2024-06-27T06:20:10.5501897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.47,3.439,269.6,265.7,8.2,12
2024-06-27T06:20:10.7845210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,284.65,3.456,269.7,265.7,8.6,13
2024-06-27T06:20:11.0345015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,286.29,3.456,269.7,265.7,8.6,14
2024-06-27T06:20:11.2845108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,281.45,3.456,269.7,265.7,8.5,11
2024-06-27T06:20:11.5501234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281.52,3.456,269.7,265.8,8.6,11
2024-06-27T06:20:11.7844123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,283.28,3.456,269.7,265.8,8.5,12
2024-06-27T06:20:12.0344026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,285.32,3.459,269.9,265.8,8.1,13
2024-06-27T06:20:12.2844402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,285.05,3.459,269.9,265.8,8.3,13
2024-06-27T06:20:12.5344072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,284.93,3.459,269.9,265.8,8.4,13
2024-06-27T06:20:12.7843755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,284.99,3.44,270.1,265.8,8.2,13
2024-06-27T06:20:13.0343567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,284.99,3.44,270.1,265.8,8.2,13
2024-06-27T06:20:13.2843093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,286.4,3.44,270.1,265.8,8.4,14
2024-06-27T06:20:13.5499554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,286.2,3.409,270.2,265.7,8.3,14
2024-06-27T06:20:13.7843048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,284.31,3.409,270.2,265.7,8.5,13
2024-06-27T06:20:14.0343002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,279.36,3.409,270.2,265.7,8.5,10
2024-06-27T06:20:14.2842660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,281.02,3.409,270.2,265.7,8.5,11
2024-06-27T06:20:14.5498417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.56,3.392,270.1,265.8,8.5,10
2024-06-27T06:20:14.7842630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.64,3.392,270.1,265.8,8.4,10
2024-06-27T06:20:15.0342378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,277.91,3.392,270.1,265.8,8.5,9
2024-06-27T06:20:15.2841710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,279.49,3.392,270.1,265.8,8.6,10
2024-06-27T06:20:15.5497353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,281.37,3.392,270.1,265.9,8.5,11
2024-06-27T06:20:15.7841391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,281.32,3.415,270.4,265.9,8.4,11
2024-06-27T06:20:16.0341238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,281.32,3.415,270.4,265.9,8.4,11
2024-06-27T06:20:16.2841666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,281.32,3.415,270.4,265.9,8.4,11
2024-06-27T06:20:16.5497738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,282.8,3.452,270.8,265.9,8.4,12
2024-06-27T06:20:16.7840588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,281.21,3.452,270.8,265.9,8.3,11
2024-06-27T06:20:17.0339571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,281.49,3.452,270.8,265.9,8,11
2024-06-27T06:20:17.2840131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,278.07,3.452,270.8,265.9,7.9,9
2024-06-27T06:20:17.5495971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,275.96,3.459,270.9,265.8,8.1,8
2024-06-27T06:20:17.7839038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,272.43,3.459,270.9,265.8,8.4,6
2024-06-27T06:20:18.0339349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,274.1,3.459,270.9,265.8,8.5,7
2024-06-27T06:20:18.2838608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,274.1,3.459,270.9,265.8,8.5,7
2024-06-27T06:20:18.5338948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,277.42,3.459,270.9,265.8,8.6,9
2024-06-27T06:20:18.7838670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.46,3.433,271,265.7,8.7,8
2024-06-27T06:20:19.0338743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.46,3.433,271,265.7,8.7,8
2024-06-27T06:20:19.2837417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,275.33,3.433,271,265.7,9.1,8
2024-06-27T06:20:19.5493374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,278.75,3.433,271,265.8,9,10
2024-06-27T06:20:19.7836389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,278.65,3.433,271,265.8,9.2,10
2024-06-27T06:20:20.0336348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,277.23,3.407,270.8,265.8,9,9
2024-06-27T06:20:20.2835513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,280.37,3.407,270.8,265.8,9.1,11
2024-06-27T06:20:20.5493337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.87,3.414,270.5,265.9,8.7,14
2024-06-27T06:20:20.7835603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,290.68,3.414,270.5,265.9,8.7,17
2024-06-27T06:20:21.0335012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,292.27,3.414,270.5,265.9,8.7,18
2024-06-27T06:20:21.2835141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.59,3.414,270.5,265.9,8.5,18
2024-06-27T06:20:21.5491189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.48,3.44,270.2,265.9,8.5,19
2024-06-27T06:20:21.7834006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.08,3.44,270.2,265.9,8.8,21
2024-06-27T06:20:22.0333944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,296.56,3.44,270.2,265.9,9.1,21
2024-06-27T06:20:22.2833562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.53,3.44,270.2,265.9,8.8,20
2024-06-27T06:20:22.5333783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.13,3.44,270.2,265.9,8.7,19
2024-06-27T06:20:22.7833160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,294.2,3.454,270.2,265.8,8.6,19
2024-06-27T06:20:23.0332366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,292.44,3.454,270.2,265.8,8.7,18
2024-06-27T06:20:23.2831871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,291.99,3.454,270.2,265.8,9,18
2024-06-27T06:20:23.5239730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.03,3.454,270.2,265.8,8.7,19
2024-06-27T06:20:23.7832031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,287.89,3.454,270.2,265.8,8.5,15
2024-06-27T06:20:24.0331451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,294.15,3.456,270.6,265.8,8.5,19
2024-06-27T06:20:24.2831274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,291.07,3.456,270.6,265.8,8.4,17
2024-06-27T06:20:24.5330625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.24,3.456,270.6,265.8,8.3,17
2024-06-27T06:20:24.7830574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,294.65,3.443,270.6,265.8,8.2,19
2024-06-27T06:20:25.0329938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,294.65,3.443,270.6,265.8,8.2,19
2024-06-27T06:20:25.2829484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,295.69,3.443,270.6,265.8,8.5,20
2024-06-27T06:20:25.5486433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.16,3.438,270.3,265.9,8.3,18
2024-06-27T06:20:25.7829130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.98,3.438,270.3,265.9,8.4,18
2024-06-27T06:20:26.0329166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.79,3.438,270.3,265.9,8.3,19
2024-06-27T06:20:26.2828321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.16,3.438,270.3,265.9,8.3,18
2024-06-27T06:20:26.5328265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.34,3.451,270.1,265.9,8.3,18
2024-06-27T06:20:26.7827470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,293.51,3.451,270.1,266,8.3,18
2024-06-27T06:20:27.0326891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.7,3.451,270.1,266,8.2,18
2024-06-27T06:20:27.2826611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.7,3.451,270.1,266,8.2,18
2024-06-27T06:20:27.5482306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,294.79,3.458,270.4,266,8.4,19
2024-06-27T06:20:27.7825835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,291.37,3.458,270.4,266,8.5,17
2024-06-27T06:20:28.0325276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,293.35,3.458,270.4,266,8.3,18
2024-06-27T06:20:28.2825450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,293.35,3.458,270.4,266,8.3,18
2024-06-27T06:20:28.5481431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,293.19,3.458,270.4,265.9,8.3,18
2024-06-27T06:20:28.7824419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,291.81,3.441,270.7,265.9,8,17
2024-06-27T06:20:29.0323712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,293.29,3.441,270.7,265.9,8.1,18
2024-06-27T06:20:29.2823455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,290.12,3.441,270.7,265.9,8,16
2024-06-27T06:20:29.5323685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,291.47,3.426,271.1,265.9,8,17
2024-06-27T06:20:29.7822819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.46,3.426,271.1,266,8.1,17
2024-06-27T06:20:30.0322383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.32,3.426,271.1,266,8,18
2024-06-27T06:20:30.2821366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.32,3.426,271.1,266,8,18
2024-06-27T06:20:30.5478098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.22,3.419,271.2,266,8,18
2024-06-27T06:20:30.7821420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,294.68,3.419,271.2,266,8.1,19
2024-06-27T06:20:31.0321031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,293.42,3.419,271.2,266,7.9,18
2024-06-27T06:20:31.2820697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.37,3.419,271.2,266,8.1,17
2024-06-27T06:20:31.5476457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.37,3.419,271.2,266,8.1,17
2024-06-27T06:20:31.7819149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,291.64,3.437,270.9,266,8.1,17
2024-06-27T06:20:32.0318684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.02,3.437,270.9,266,7.9,17
2024-06-27T06:20:32.2818492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.02,3.437,270.9,266,7.9,17
2024-06-27T06:20:32.5475306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,288.77,3.437,270.9,266,7.8,15
2024-06-27T06:20:32.7817809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,284.03,3.463,270.7,266,7.6,12
2024-06-27T06:20:33.0317395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,276.82,3.463,270.7,266,7.5,8
2024-06-27T06:20:33.2816343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,276.89,3.463,270.7,266,7.4,8
2024-06-27T06:20:33.5474233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,274.98,3.481,270.6,266,7.7,7
2024-06-27T06:20:33.7816225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,273.1,3.481,270.6,266,7.9,6
2024-06-27T06:20:34.0316121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,276.67,3.481,270.6,266,7.9,8
2024-06-27T06:20:34.2815435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,281.99,3.481,270.6,266,7.9,11
2024-06-27T06:20:34.5314865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,285.73,3.458,270.2,266,7.9,13
2024-06-27T06:20:34.7814418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.72,3.458,270.2,266,8.4,14
2024-06-27T06:20:35.0313437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.03,3.458,270.2,266,8.4,16
2024-06-27T06:20:35.2813691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,286.59,3.458,270.2,266,8.5,14
2024-06-27T06:20:35.5470953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,288.21,3.424,270.1,266.1,8.6,15
2024-06-27T06:20:35.7813159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.59,3.424,270.1,266.1,8.6,14
2024-06-27T06:20:36.0312375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.35,3.424,270.1,266.1,8.5,15
2024-06-27T06:20:36.2812158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.98,3.424,270.1,266.1,8.3,14
2024-06-27T06:20:36.5468612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.66,3.422,270.4,266.1,8.1,12
2024-06-27T06:20:36.7811711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.95,3.422,270.4,266.1,8.1,11
2024-06-27T06:20:37.0310417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,281.33,3.422,270.4,266.1,8.8,11
2024-06-27T06:20:37.2810266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,286.64,3.422,270.4,266.1,8.4,14
2024-06-27T06:20:37.5466421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,285.16,3.451,271,266.1,8,13
2024-06-27T06:20:37.7809491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,284.67,3.451,271,266.1,8.4,13
2024-06-27T06:20:38.0308641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,279.79,3.451,271,266.1,8.2,10
2024-06-27T06:20:38.2808757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,281.32,3.451,271,266.1,8.4,11
2024-06-27T06:20:38.5464662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.89,3.451,271,266.2,8.7,12
2024-06-27T06:20:38.7807920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,282.79,3.497,271.3,266.2,8.7,12
2024-06-27T06:20:39.0307918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,281.21,3.497,271.3,266.2,8.6,11
2024-06-27T06:20:39.2806978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,279.42,3.497,271.3,266.2,8.8,10
2024-06-27T06:20:39.5463515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,282.77,3.507,271.5,266.3,8.8,12
2024-06-27T06:20:39.7805686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,281.05,3.507,271.5,266.3,8.9,11
2024-06-27T06:20:40.0305328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.72,3.507,271.5,266.3,9,9
2024-06-27T06:20:40.2804354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,280.91,3.507,271.5,266.3,9.1,11
2024-06-27T06:20:40.5461517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,278.91,3.462,271.5,266.1,9.1,10
2024-06-27T06:20:40.7803441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,280.29,3.462,271.5,266.1,9.5,11
2024-06-27T06:20:41.0303840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.13,3.462,271.5,266.1,9.6,9
2024-06-27T06:20:41.2803238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,273.99,3.462,271.5,266.1,9.7,7
2024-06-27T06:20:41.5303087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.67,3.413,271.1,266.1,9.4,6
2024-06-27T06:20:41.7801973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.24,3.413,271.1,266,9.6,11
2024-06-27T06:20:42.0302533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,280.29,3.413,271.1,266,9.5,11
2024-06-27T06:20:42.2801208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.24,3.413,271.1,266,9.6,11
2024-06-27T06:20:42.5457730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,283.54,3.413,271.1,266.1,9.5,13
2024-06-27T06:20:42.7798450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,283.92,3.428,270.6,266.1,9.4,13
2024-06-27T06:20:43.0299095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.68,3.428,270.6,266.1,9.6,11
2024-06-27T06:20:43.2798766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.84,3.428,270.6,266.1,8.8,12
2024-06-27T06:20:43.5455801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288.28,3.489,270.7,266.4,8.8,15
2024-06-27T06:20:43.7798862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,286.9,3.489,270.7,266.4,8.6,14
2024-06-27T06:20:44.0297492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,287.3,3.489,270.7,266.4,8.3,14
2024-06-27T06:20:44.2811739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.29,3.489,270.7,266.4,8.1,15
2024-06-27T06:20:44.5454091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,287.58,3.505,271,266.4,8,14
2024-06-27T06:20:44.7797192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,278.48,3.505,271,266.4,8.5,9
2024-06-27T06:20:45.0296888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,283.43,3.505,271,266.4,8.6,12
2024-06-27T06:20:45.2795767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,281.6,3.505,271,266.4,8.8,11
2024-06-27T06:20:45.5295536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280,3.451,271,266.4,8.6,10
2024-06-27T06:20:45.7795177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,284.08,3.451,271,266.1,9,13
2024-06-27T06:20:46.0293853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,285.67,3.451,271,266.1,9,14
2024-06-27T06:20:46.2794649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.68,3.451,271,266.1,9.3,11
2024-06-27T06:20:46.5606930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,282.18,3.451,271,266.1,9.4,12
2024-06-27T06:20:46.7793637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.62,3.385,270.9,266.1,9.3,11
2024-06-27T06:20:47.0293540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,280.69,3.385,270.9,266.1,9.2,11
2024-06-27T06:20:47.2792262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,283.98,3.385,270.9,266.1,9,13
2024-06-27T06:20:47.5604878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,285.68,3.39,270.5,266.2,9.3,14
2024-06-27T06:20:47.7791279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284.13,3.39,270.5,266.2,9.3,13
2024-06-27T06:20:48.0290864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,286.28,3.39,270.5,266.2,8.7,14
2024-06-27T06:20:48.2790248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,287.89,3.39,270.5,266.2,8.7,15
2024-06-27T06:20:48.5289853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.73,3.479,269.9,266.2,9.1,18
2024-06-27T06:20:48.7789052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.44,3.479,269.9,266.3,8.9,24
2024-06-27T06:20:49.0289253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,294.93,3.479,269.9,266.3,8.8,19
2024-06-27T06:20:49.2788947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,296.31,3.479,269.9,266.3,8.9,20
2024-06-27T06:20:49.5194104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.62,3.544,270.2,266.3,8.8,20
2024-06-27T06:20:49.7693311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.81,3.544,270.2,266.3,8.7,20
2024-06-27T06:20:50.0348920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,299.76,3.544,270.2,266.3,8.8,22
2024-06-27T06:20:50.2848570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.44,3.544,270.2,266.3,8.9,20
2024-06-27T06:20:50.5225050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.98,3.508,271,266.3,8.7,18
2024-06-27T06:20:50.7847741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,295.2,3.508,271,266.1,8.2,19
2024-06-27T06:20:51.0347189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,297.31,3.508,271,266.1,8,20
2024-06-27T06:20:51.2846812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,293.54,3.508,271,266.1,8.2,18
2024-06-27T06:20:51.5503363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.1,3.418,271.6,266.1,8.6,18
2024-06-27T06:20:51.7690452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.96,3.418,271.6,266.1,8.8,20
2024-06-27T06:20:52.0189278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,295.12,3.418,271.6,266.1,8.7,20
2024-06-27T06:20:52.2688962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,295.29,3.418,271.6,266.1,8.6,20
2024-06-27T06:20:52.5189212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.86,3.418,271.6,266.1,8.5,19
2024-06-27T06:20:52.7844143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,292.89,3.391,271.6,266.2,9.2,19
2024-06-27T06:20:53.0187405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,295.79,3.391,271.6,266.2,9.3,21
2024-06-27T06:20:53.2686444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.42,3.391,271.6,266.2,9.2,20
2024-06-27T06:20:53.5186237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.42,3.391,271.6,266.2,9.2,20
2024-06-27T06:20:53.7686206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.58,3.438,271.3,266.4,9.2,21
2024-06-27T06:20:54.0185637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.58,3.438,271.3,266.4,9.2,21
2024-06-27T06:20:54.2685330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.58,3.438,271.3,266.4,9.2,21
2024-06-27T06:20:54.5184271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,298.26,3.438,271.3,266.4,9.1,22
2024-06-27T06:20:54.7684342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,298.24,3.483,271.1,266.4,9.3,22
2024-06-27T06:20:55.0339310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,297.04,3.483,271.1,266.4,9.1,21
2024-06-27T06:20:55.2839174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.65,3.483,271.1,266.4,9,20
2024-06-27T06:20:55.5182185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,295.34,3.483,271.1,266.4,9.2,20
2024-06-27T06:20:55.7837994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,293.82,3.461,270.9,266.3,9.1,19
2024-06-27T06:20:56.0181741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.67,3.461,270.9,266.3,9.2,19
2024-06-27T06:20:56.2837412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.26,3.461,270.9,266.3,9.1,18
2024-06-27T06:20:56.5180735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,290.74,3.413,271,266.3,8.9,17
2024-06-27T06:20:56.7680723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,290.74,3.413,271,266.3,8.9,17
2024-06-27T06:20:57.0179923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,291.02,3.413,271,266.3,8.7,17
2024-06-27T06:20:57.2835544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.17,3.413,271,266.3,8.9,16
2024-06-27T06:20:57.5178787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,289,3.397,271.2,266.3,8.9,16
2024-06-27T06:20:57.7834826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,289.51,3.397,271.2,266.3,8.5,16
2024-06-27T06:20:58.0334209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.58,3.397,271.2,266.3,8.6,18
2024-06-27T06:20:58.2833626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.58,3.397,271.2,266.3,8.6,18
2024-06-27T06:20:58.5333344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.56,3.419,270.8,266.3,8.9,20
2024-06-27T06:20:58.7832513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.71,3.419,270.8,266.4,8.9,20
2024-06-27T06:20:59.0332197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.05,3.419,270.8,266.4,8.7,20
2024-06-27T06:20:59.2734965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,297.8,3.419,270.8,266.4,8.6,21
2024-06-27T06:20:59.5174230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.23,3.419,270.8,266.4,8.6,20
2024-06-27T06:20:59.7830644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,294.52,3.438,270.3,266.3,8.8,19
2024-06-27T06:21:00.0174514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,295.75,3.438,270.3,266.3,9,20
2024-06-27T06:21:00.2829451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,293.91,3.438,270.3,266.3,9.2,19
2024-06-27T06:21:00.5328897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.11,3.438,270.3,266.3,9.4,18
2024-06-27T06:21:00.7829010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,291.53,3.424,270.5,266.1,9.5,18
2024-06-27T06:21:01.0328132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,290.02,3.424,270.5,266.1,9.5,17
2024-06-27T06:21:01.2828157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,291.65,3.424,270.5,266.1,9.4,18
2024-06-27T06:21:01.5640103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,291.34,3.412,271.1,266.2,9.5,18
2024-06-27T06:21:01.7670302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,291.57,3.412,271.1,266.2,9.3,18
2024-06-27T06:21:02.0169858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,291.45,3.412,271.1,266.2,9.4,18
2024-06-27T06:21:02.2669327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.7,3.412,271.1,266.2,9.2,18
2024-06-27T06:21:02.5169189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,290.27,3.412,271.1,266.2,9.1,17
2024-06-27T06:21:02.7668570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,290.14,3.434,271.6,266.4,9.3,17
2024-06-27T06:21:03.0323823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,289.04,3.434,271.6,266.4,8.9,16
2024-06-27T06:21:03.2823563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,289.55,3.434,271.6,266.4,8.5,16
2024-06-27T06:21:03.5167279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.56,3.434,271.6,266.4,8.8,15
2024-06-27T06:21:03.7823095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.83,3.474,271.8,266.5,8.7,15
2024-06-27T06:21:04.0322695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,289.33,3.474,271.8,266.5,8.8,16
2024-06-27T06:21:04.2822205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,287.71,3.474,271.8,266.5,8.8,15
2024-06-27T06:21:04.5321615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,287.71,3.474,271.8,266.5,8.8,15
2024-06-27T06:21:04.7664994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,287.37,3.487,271.8,266.4,9,15
2024-06-27T06:21:05.0320424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,287.37,3.487,271.8,266.4,9,15
2024-06-27T06:21:05.2819921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,285.67,3.487,271.8,266.4,9.1,14
2024-06-27T06:21:05.5632107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285.8,3.467,271.4,266.3,9,14
2024-06-27T06:21:05.7819076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,287.39,3.467,271.4,266.3,9,15
2024-06-27T06:21:06.0317906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,288.87,3.467,271.4,266.3,9.1,16
2024-06-27T06:21:06.2818238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,287.5,3.467,271.4,266.3,8.9,15
2024-06-27T06:21:06.5161336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.21,3.449,270.9,266.3,8.7,17
2024-06-27T06:21:06.7817225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.38,3.449,270.9,266.5,8.8,17
2024-06-27T06:21:07.0201603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,291.38,3.449,270.9,266.5,8.8,17
2024-06-27T06:21:07.2699595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,295.78,3.449,270.9,266.5,9,20
2024-06-27T06:21:07.5200294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,295.78,3.449,270.9,266.5,9,20
2024-06-27T06:21:07.7699929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.56,3.438,270.5,266.6,9,19
2024-06-27T06:21:08.0199862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.44,3.438,270.5,266.6,8.8,20
2024-06-27T06:21:08.2698162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.46,3.438,270.5,266.6,9.1,21
2024-06-27T06:21:08.5197770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,296.99,3.438,270.5,266.6,9.4,21
2024-06-27T06:21:08.7697922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,295.27,3.409,270.7,266.6,9.4,20
2024-06-27T06:21:09.0197275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,295.56,3.409,270.7,266.6,9.2,20
2024-06-27T06:21:09.2697014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,296.77,3.409,270.7,266.6,9.4,21
2024-06-27T06:21:09.5197209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,293.16,3.409,270.7,266.6,9.9,19
2024-06-27T06:21:09.7696373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.39,3.394,271.3,266.5,9.7,20
2024-06-27T06:21:10.0195457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,292.9,3.394,271.3,266.5,9.7,19
2024-06-27T06:21:10.2694902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.99,3.394,271.3,266.5,9.6,21
2024-06-27T06:21:10.5194555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,294.54,3.421,272.2,266.5,9.3,20
2024-06-27T06:21:10.7694887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.04,3.421,272.2,266.6,9.4,19
2024-06-27T06:21:11.0193535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,291.63,3.421,272.2,266.6,9.3,18
2024-06-27T06:21:11.2692894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.75,3.421,272.2,266.6,9.2,18
2024-06-27T06:21:11.5192538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.4,3.421,272.2,266.6,9.5,18
2024-06-27T06:21:11.7692390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,289.61,3.457,272.6,266.5,9.5,17
2024-06-27T06:21:12.0191712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,286.61,3.457,272.6,266.5,9.4,15
2024-06-27T06:21:12.2691478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.73,3.457,272.6,266.5,9,18
2024-06-27T06:21:12.5190582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,290.11,3.463,272.5,266.5,9.1,17
2024-06-27T06:21:12.7690317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.38,3.463,272.5,266.4,9.1,16
2024-06-27T06:21:13.0189933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,288.48,3.463,272.5,266.4,9,16
2024-06-27T06:21:13.2688322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,286.61,3.463,272.5,266.4,9.3,15
2024-06-27T06:21:13.5187107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.41,3.438,271.9,266.4,9.2,14
2024-06-27T06:21:13.7688369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.41,3.438,271.9,266.4,9.2,14
2024-06-27T06:21:14.0188019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.16,3.438,271.9,266.4,9.5,14
2024-06-27T06:21:14.2687206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,283.61,3.438,271.9,266.4,9.5,13
2024-06-27T06:21:14.5186812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.16,3.438,271.9,266.4,9.5,14
2024-06-27T06:21:14.7686462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,284.98,3.407,271.4,266.3,9.8,14
2024-06-27T06:21:15.0185663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.4,3.407,271.4,266.3,9.9,13
2024-06-27T06:21:15.2685178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,285.13,3.407,271.4,266.3,9.6,14
2024-06-27T06:21:15.5185145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,287.08,3.413,270.8,266.3,9.5,15
2024-06-27T06:21:15.7684287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,287.08,3.413,270.8,266.3,9.5,15
2024-06-27T06:21:16.0184077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290.02,3.413,270.8,266.3,9.6,17
2024-06-27T06:21:16.2683326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,291.53,3.413,270.8,266.3,9.6,18
2024-06-27T06:21:16.5182807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,291.96,3.446,270.4,266.3,9.5,18
2024-06-27T06:21:16.7683069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,291.96,3.446,270.4,266.3,9.5,18
2024-06-27T06:21:17.0181936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.74,3.446,270.4,266.3,9.3,19
2024-06-27T06:21:17.2681278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,291.96,3.446,270.4,266.3,9.5,18
2024-06-27T06:21:17.5180691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,293.83,3.47,270.4,266.3,9.3,19
2024-06-27T06:21:17.7680308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,294.93,3.47,270.4,266.3,9.6,20
2024-06-27T06:21:18.0179950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,298.06,3.47,270.4,266.3,9.5,22
2024-06-27T06:21:18.2680759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,296.88,3.47,270.4,266.3,9.3,21
2024-06-27T06:21:18.5178949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,296,3.47,270.4,266.3,8.9,20
2024-06-27T06:21:18.7678624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,296.77,3.483,271,266.4,9.3,21
2024-06-27T06:21:19.0178104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.45,3.483,271,266.4,9.2,22
2024-06-27T06:21:19.2737553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,298.45,3.483,271,266.4,9.2,22
2024-06-27T06:21:19.5177217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,300.52,3.481,271.7,266.4,8.7,23
2024-06-27T06:21:19.7676379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,300.48,3.481,271.7,266.5,8.8,23
2024-06-27T06:21:20.0175941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,297.02,3.481,271.7,266.5,9,21
2024-06-27T06:21:20.2675848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,300.48,3.481,271.7,266.5,8.8,23
2024-06-27T06:21:20.5174798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.36,3.481,271.7,266.5,8.8,21
2024-06-27T06:21:20.7674364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,295.67,3.454,272.3,266.5,8.6,20
2024-06-27T06:21:21.0174009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,296.91,3.454,272.3,266.5,8.8,21
2024-06-27T06:21:21.2673444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,293.46,3.454,272.3,266.5,9,19
2024-06-27T06:21:21.5173009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.96,3.417,272.5,266.5,9.2,19
2024-06-27T06:21:21.7672334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,294.61,3.417,272.5,266.3,8.9,20
2024-06-27T06:21:22.0172053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,291.34,3.417,272.5,266.3,9,18
2024-06-27T06:21:22.2671917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.73,3.417,272.5,266.3,8.7,18
2024-06-27T06:21:22.5171064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.87,3.417,272.5,266.3,8.6,18
2024-06-27T06:21:22.7670304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.09,3.41,272.6,266.4,8.5,18
2024-06-27T06:21:23.0169544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,290.61,3.41,272.6,266.4,8.4,17
2024-06-27T06:21:23.2669119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,289.24,3.41,272.6,266.4,8.2,16
2024-06-27T06:21:23.5169086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,291.09,3.441,272.5,266.4,8.2,17
2024-06-27T06:21:23.7668597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,292.42,3.441,272.5,266.3,8.3,18
2024-06-27T06:21:24.0167854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.11,3.441,272.5,266.3,8.5,18
2024-06-27T06:21:24.2667531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,294.85,3.441,272.5,266.3,8.8,20
2024-06-27T06:21:24.5166901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,292.17,3.462,271.8,266.3,8.8,18
2024-06-27T06:21:24.7666753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,295.18,3.462,271.8,266.2,8.8,20
2024-06-27T06:21:25.0165961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.02,3.462,271.8,266.2,8.9,20
2024-06-27T06:21:25.2821851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.58,3.462,271.8,266.2,9.2,20
2024-06-27T06:21:25.5164603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.92,3.455,271.2,266.2,9.1,18
2024-06-27T06:21:25.7664585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,293.07,3.455,271.2,266.2,9.4,19
2024-06-27T06:21:26.0164124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,291.66,3.455,271.2,266.2,9.3,18
2024-06-27T06:21:26.2664255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,292.05,3.455,271.2,266.2,9,18
2024-06-27T06:21:26.5163167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,293.07,3.455,271.2,266.2,9.4,19
2024-06-27T06:21:26.7662351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,297.06,3.427,270.9,266.1,9.7,22
2024-06-27T06:21:27.0317597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.36,3.427,270.9,266.1,9.5,20
2024-06-27T06:21:27.2661888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,298.12,3.427,270.9,266.1,10,23
2024-06-27T06:21:27.5161321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,298.83,3.427,270.9,266.1,9.5,23
2024-06-27T06:21:27.7661304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,300.99,3.415,270.7,266.2,9.2,24
2024-06-27T06:21:28.0161004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.87,3.415,270.7,266.2,9.6,23
2024-06-27T06:21:28.2815990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,297.26,3.415,270.7,266.2,9.7,22
2024-06-27T06:21:28.5315321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,302.85,3.415,270.7,266.2,9,25
2024-06-27T06:21:28.7658467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,306.62,3.442,270.7,266.2,8.7,27
2024-06-27T06:21:29.0314893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,305.09,3.442,270.7,266.2,8.1,25
2024-06-27T06:21:29.2657766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.36,3.442,270.7,266.2,8.8,23
2024-06-27T06:21:29.5470299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,297.83,3.468,270.9,266,9.2,22
2024-06-27T06:21:29.7813160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,290.87,3.468,270.9,266,9.9,18
2024-06-27T06:21:30.0312679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,287.78,3.468,270.9,266,10,16
2024-06-27T06:21:30.2655604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,287.87,3.468,270.9,266,9.9,16
2024-06-27T06:21:30.5155456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,291.09,3.468,270.9,266,9.7,18
2024-06-27T06:21:30.7811108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,289.03,3.466,271.2,266,10.1,17
2024-06-27T06:21:31.0153748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,286.36,3.466,271.2,266,9.7,15
2024-06-27T06:21:31.2653366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,288.18,3.466,271.2,266,9.4,16
2024-06-27T06:21:31.5153375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,291.65,3.466,271.2,266,9.1,18
2024-06-27T06:21:31.7652342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,293.09,3.461,271.4,266.1,9.2,19
2024-06-27T06:21:32.0152647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.93,3.461,271.4,266.1,9,20
2024-06-27T06:21:32.2651610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,292.09,3.461,271.4,266.1,8.8,18
2024-06-27T06:21:32.5151123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,295.59,3.461,271.4,266.1,8.6,20
2024-06-27T06:21:32.7650476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,297.12,3.46,271.5,266.1,8.6,21
2024-06-27T06:21:33.0150117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.7,3.46,271.5,266.1,8.6,22
2024-06-27T06:21:33.2650178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.45,3.46,271.5,266.1,8.8,26
2024-06-27T06:21:33.5149066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,302.93,3.46,271.5,266.1,8.8,25
2024-06-27T06:21:33.7648848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,302.61,3.458,271.7,266.1,8.9,25
2024-06-27T06:21:34.0148453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.38,3.458,271.7,266.1,9,23
2024-06-27T06:21:34.2648021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,301.09,3.458,271.7,266.1,8.9,24
2024-06-27T06:21:34.5147274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.75,3.458,271.7,266.1,8.8,23
2024-06-27T06:21:34.7646541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,298.09,3.462,272.2,266.2,8.8,22
2024-06-27T06:21:35.0146375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,296.87,3.462,272.2,266.2,8.6,21
2024-06-27T06:21:35.2645990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,295.28,3.462,272.2,266.2,8.6,20
2024-06-27T06:21:35.5146179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.95,3.462,272.2,266.2,8.8,20
2024-06-27T06:21:35.7645295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,292.87,3.467,272.6,266.2,9,19
2024-06-27T06:21:36.0144258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,291.17,3.467,272.6,266.2,9.1,18
2024-06-27T06:21:36.2644208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,292.87,3.467,272.6,266.2,9,19
2024-06-27T06:21:36.5143454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,291.29,3.467,272.6,266.2,9,18
2024-06-27T06:21:36.7643236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,291.07,3.45,272.4,266.1,9.1,18
2024-06-27T06:21:37.0141863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,291.07,3.45,272.4,266.1,9.1,18
2024-06-27T06:21:37.2642387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.51,3.45,272.4,266.1,9.2,19
2024-06-27T06:21:37.5141080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,291.09,3.413,271.5,266.1,9.4,18
2024-06-27T06:21:37.7641249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.68,3.413,271.5,265.9,9.5,18
2024-06-27T06:21:38.0140471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.68,3.413,271.5,265.9,9.5,18
2024-06-27T06:21:38.2640585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,287.82,3.413,271.5,265.9,9.3,16
2024-06-27T06:21:38.5139676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,290.79,3.413,271.5,265.9,9.4,18
2024-06-27T06:21:38.7638714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.57,3.396,270.6,265.8,9.4,19
2024-06-27T06:21:39.0138486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,297.22,3.396,270.6,265.8,9.3,22
2024-06-27T06:21:39.2638072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,298.71,3.396,270.6,265.8,9.3,23
2024-06-27T06:21:39.5137948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299.18,3.427,269.9,265.8,9.3,23
2024-06-27T06:21:39.7637187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,300.64,3.427,269.9,265.9,9.4,24
2024-06-27T06:21:40.0136595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.47,3.427,269.9,265.9,9.2,25
2024-06-27T06:21:40.2635370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,302.47,3.427,269.9,265.9,9.2,25
2024-06-27T06:21:40.5135359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.28,3.427,269.9,265.9,9.3,25
2024-06-27T06:21:40.7634941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,303.82,3.471,269.8,265.9,9.4,26
2024-06-27T06:21:41.0134577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.89,3.471,269.8,265.9,9.4,24
2024-06-27T06:21:41.2634167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,300.89,3.471,269.8,265.9,9.4,24
2024-06-27T06:21:41.5133794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.69,3.483,270.7,265.9,9.3,24
2024-06-27T06:21:41.7630934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,300.67,3.483,270.7,266,9.4,24
2024-06-27T06:21:42.0131234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,299.01,3.483,270.7,266,9.5,23
2024-06-27T06:21:42.2632122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,296.32,3.483,270.7,266,9.3,21
2024-06-27T06:21:42.5131561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.99,3.473,272.1,266,9,21
2024-06-27T06:21:42.7630750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,295.99,3.473,272.1,266.1,9.1,21
2024-06-27T06:21:43.0130320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,296.15,3.473,272.1,266.1,9,21
2024-06-27T06:21:43.2630042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.31,3.473,272.1,266.1,8.9,21
2024-06-27T06:21:43.5129254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.37,3.466,272.7,266.1,8.9,20
2024-06-27T06:21:43.7628714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,292.91,3.466,272.7,266,8.7,19
2024-06-27T06:21:44.0128404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.77,3.466,272.7,266,8.8,19
2024-06-27T06:21:44.2627649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,292.63,3.466,272.7,266,8.9,19
2024-06-27T06:21:44.5283430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.79,3.466,272.7,266,9.2,20
2024-06-27T06:21:44.7783221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,289.36,3.456,272.4,266,9.1,17
2024-06-27T06:21:45.0126401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.37,3.456,272.4,266,9.2,19
2024-06-27T06:21:45.2625946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.37,3.456,272.4,266,9.2,19
2024-06-27T06:21:45.5125845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,291.17,3.445,271.7,266,9.2,18
2024-06-27T06:21:45.7626190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,291.42,3.445,271.7,266,9,18
2024-06-27T06:21:46.0125244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,291.42,3.445,271.7,266,9,18
2024-06-27T06:21:46.2624064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,294.7,3.445,271.7,266,8.9,20
2024-06-27T06:21:46.5123809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,295.94,3.445,271.7,266,9.1,21
2024-06-27T06:21:46.7623084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.49,3.449,270.7,266,9.1,21
2024-06-27T06:21:47.0279237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,294.39,3.449,270.7,266,9.5,20
2024-06-27T06:21:47.2622721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,292.75,3.449,270.7,266,9.6,19
2024-06-27T06:21:47.5277868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,292.88,3.449,270.7,266,9.5,19
2024-06-27T06:21:47.7777463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,291.95,3.456,270.1,266,9.3,18
2024-06-27T06:21:48.0277125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,296.21,3.456,270.1,266,9.5,21
2024-06-27T06:21:48.2776536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,294.72,3.456,270.1,266,9.5,20
2024-06-27T06:21:48.5275771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,293.48,3.456,270.1,266,9.3,19
2024-06-27T06:21:48.7775267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.87,3.46,270.1,266,9.4,20
2024-06-27T06:21:49.0274927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,291.96,3.46,270.1,266,9.3,18
2024-06-27T06:21:49.2774554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,290.68,3.46,270.1,266,9.1,17
2024-06-27T06:21:49.5274670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.32,3.456,270.7,266,8.8,18
2024-06-27T06:21:49.7773335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,293.18,3.456,270.7,266.1,9.4,19
2024-06-27T06:21:50.0273210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291.78,3.456,270.7,266.1,9.3,18
2024-06-27T06:21:50.2772728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,292.33,3.456,270.7,266.1,8.9,18
2024-06-27T06:21:50.5271701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,293.6,3.456,270.7,266.1,9.1,19
2024-06-27T06:21:50.7615022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,293.27,3.445,271.5,266.2,9.1,19
2024-06-27T06:21:51.0270810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,291.85,3.445,271.5,266.2,9,18
2024-06-27T06:21:51.2770308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.92,3.445,271.5,266.2,9.3,17
2024-06-27T06:21:51.5113302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.16,3.445,271.5,266.2,9.1,17
2024-06-27T06:21:51.7769447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,291.3,3.455,272.3,266.2,9.1,18
2024-06-27T06:21:52.0268950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,291.56,3.455,272.3,266.2,8.9,18
2024-06-27T06:21:52.2768409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,290.22,3.455,272.3,266.2,8.7,17
2024-06-27T06:21:52.5268354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.97,3.455,272.3,266.2,8.9,17
2024-06-27T06:21:52.7767156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.79,3.484,272.5,266.1,8.6,18
2024-06-27T06:21:53.0267163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,288.4,3.484,272.5,266.1,8.7,16
2024-06-27T06:21:53.2766113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,283.31,3.484,272.5,266.1,8.9,13
2024-06-27T06:21:53.5265283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.85,3.484,272.5,266.1,9,14
2024-06-27T06:21:53.7765588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,283.28,3.488,272.3,266,8.9,13
2024-06-27T06:21:54.0263374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,281.4,3.488,272.3,266,9.3,12
2024-06-27T06:21:54.2764909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,282.99,3.488,272.3,266,9.3,13
2024-06-27T06:21:54.5264002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,281.52,3.488,272.3,266,9.1,12
2024-06-27T06:21:54.7763015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.94,3.454,272,266,9.3,11
2024-06-27T06:21:55.0263395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.94,3.454,272,266,9.3,11
2024-06-27T06:21:55.2762179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280.1,3.454,272,266,9,11
2024-06-27T06:21:55.5262165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,278.32,3.454,272,266,9.4,10
2024-06-27T06:21:55.7828555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,282.81,3.42,271.3,265.9,10,13
2024-06-27T06:21:56.0261313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.8,3.42,271.3,265.9,10,11
2024-06-27T06:21:56.2760629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.36,3.42,271.3,265.9,9.9,12
2024-06-27T06:21:56.5259751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,281.31,3.42,271.3,265.9,10,12
2024-06-27T06:21:56.7759243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,282.12,3.431,270.4,266,9.7,12
2024-06-27T06:21:57.0258693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,280.7,3.431,270.4,266,9.5,11
2024-06-27T06:21:57.2757199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,283.96,3.431,270.4,266,9.3,13
2024-06-27T06:21:57.5257886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,285.92,3.485,270.3,266,9.1,14
2024-06-27T06:21:57.7757884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,286.24,3.485,270.3,266.2,9.1,14
2024-06-27T06:21:58.0256772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,289.28,3.485,270.3,266.2,9.2,16
2024-06-27T06:21:58.2600445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,290.97,3.485,270.3,266.2,9.1,17
2024-06-27T06:21:58.5256244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,290.97,3.485,270.3,266.2,9.1,17
2024-06-27T06:21:58.7756076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,287.74,3.523,270.7,266.3,9.2,15
2024-06-27T06:21:59.0254932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.06,3.523,270.7,266.3,9.3,14
2024-06-27T06:21:59.2644807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.33,3.523,270.7,266.3,9.6,15
2024-06-27T06:21:59.5253607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,289.09,3.523,270.7,266.3,9.4,16
2024-06-27T06:21:59.7753545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,288.83,3.488,271.1,266.2,9.2,16
2024-06-27T06:22:00.0253063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.49,3.488,271.1,266.2,9.4,14
2024-06-27T06:22:00.2752201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.4,3.488,271.1,266.2,9.5,14
2024-06-27T06:22:00.5251774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.4,3.488,271.1,266.2,9.5,14
2024-06-27T06:22:00.7751322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,284.76,3.416,271.7,266.1,9.5,14
2024-06-27T06:22:01.0251210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,284.61,3.416,271.7,266.1,9.7,14
2024-06-27T06:22:01.2750434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,286.3,3.416,271.7,266.1,9.5,15
2024-06-27T06:22:01.5249955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,284.69,3.388,272,266.1,9.3,14
2024-06-27T06:22:01.7749580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.92,3.388,272,266,9.5,15
2024-06-27T06:22:02.0249190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.09,3.388,272,266,9.3,15
2024-06-27T06:22:02.2748596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.09,3.388,272,266,9.3,15
2024-06-27T06:22:02.5248275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,289.28,3.388,272,266,9.2,17
2024-06-27T06:22:02.7747201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,287.57,3.388,272,265.9,9.2,16
2024-06-27T06:22:03.0246881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.93,3.388,272,265.9,9.3,15
2024-06-27T06:22:03.2746573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,286.01,3.421,272,265.9,9.3,15
2024-06-27T06:22:03.5245920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.92,3.421,272,265.9,9.4,15
2024-06-27T06:22:03.7745601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,288.11,3.465,271.7,266,9.2,16
2024-06-27T06:22:04.0244898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,288.11,3.465,271.7,266,9.2,16
2024-06-27T06:22:04.2744278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,288,3.465,271.7,266,9.3,16
2024-06-27T06:22:04.5244251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.53,3.465,271.7,266,9.2,15
2024-06-27T06:22:04.7743972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.59,3.489,271.7,266,9.2,15
2024-06-27T06:22:05.0242939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.19,3.489,271.7,266,9,14
2024-06-27T06:22:05.2742840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,283.58,3.489,271.7,266,9,13
2024-06-27T06:22:05.5242674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,280.15,3.488,271.9,266,9.1,11
2024-06-27T06:22:05.7741781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.3,3.488,271.9,266,9.2,13
2024-06-27T06:22:06.0241144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,281.7,3.488,271.9,266,9.2,12
2024-06-27T06:22:06.2740563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,280.05,3.488,271.9,266,9.3,11
2024-06-27T06:22:06.5239906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.22,3.488,271.9,266,9.3,13
2024-06-27T06:22:06.7739621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.22,3.488,271.9,266,9.3,13
2024-06-27T06:22:07.0239366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,283.43,3.465,271.6,266,9.2,13
2024-06-27T06:22:07.2738603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,281.71,3.465,271.6,266,9.4,12
2024-06-27T06:22:07.5237931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,281.9,3.443,271.2,266,9.4,12
2024-06-27T06:22:07.7737332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,280.23,3.443,271.2,266,9.6,11
2024-06-27T06:22:08.0237436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,278.76,3.443,271.2,266,9.4,10
2024-06-27T06:22:08.2736690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.28,3.443,271.2,266,9.5,11
2024-06-27T06:22:08.5236381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.28,3.443,271.2,266,9.5,11
2024-06-27T06:22:08.7735612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,283.51,3.429,270.8,266,9.6,13
2024-06-27T06:22:09.0234991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,283.58,3.429,270.8,266,9.5,13
2024-06-27T06:22:09.2734779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,283.66,3.429,270.8,266,9.4,13
2024-06-27T06:22:09.5295427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,285.71,3.444,270.3,266,9.2,14
2024-06-27T06:22:09.7733737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.68,3.444,270.3,265.9,9.2,16
2024-06-27T06:22:10.0232960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,290.36,3.444,270.3,265.9,9.1,17
2024-06-27T06:22:10.2732427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,291.78,3.444,270.3,265.9,9.2,18
2024-06-27T06:22:10.5231559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,293.32,3.444,270.3,265.9,9.2,19
2024-06-27T06:22:10.7742927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,293.61,3.444,270.3,266,9.1,19
2024-06-27T06:22:11.0231471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,292.13,3.477,270.4,266,9.1,18
2024-06-27T06:22:11.2731056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.28,3.477,270.4,266,9,18
2024-06-27T06:22:11.5230029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.37,3.495,271.3,266,8.9,17
2024-06-27T06:22:11.7729726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,290.53,3.495,271.3,266.1,8.9,17
2024-06-27T06:22:12.0073691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,291.98,3.495,271.3,266.1,9,18
2024-06-27T06:22:12.2728743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,291.98,3.495,271.3,266.1,9,18
2024-06-27T06:22:12.5228084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,289.92,3.471,272.4,266.1,8.8,17
2024-06-27T06:22:12.7727751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,289.96,3.471,272.4,266.2,8.9,17
2024-06-27T06:22:13.0226889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288.47,3.471,272.4,266.2,8.8,16
2024-06-27T06:22:13.2726958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,285.13,3.471,272.4,266.2,8.9,14
2024-06-27T06:22:13.5225857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.32,3.425,273,266.2,9.1,12
2024-06-27T06:22:13.7726022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,279.6,3.425,273,266.2,9.4,11
2024-06-27T06:22:14.0225266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.56,3.425,273,266.2,9.5,11
2024-06-27T06:22:14.2724463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,279.64,3.425,273,266.2,9.3,11
2024-06-27T06:22:14.5224268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.09,3.425,273,266.2,9.2,10
2024-06-27T06:22:14.7723617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.48,3.425,273,266.3,9.1,12
2024-06-27T06:22:15.0222859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,279.67,3.411,273.2,266.3,9.3,11
2024-06-27T06:22:15.2723172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,286.02,3.411,273.2,266.3,9.2,15
2024-06-27T06:22:15.5221291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,284.89,3.451,272.3,266.3,9.4,14
2024-06-27T06:22:15.7721836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,288.2,3.451,272.3,266.3,9.2,16
2024-06-27T06:22:16.0221239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.41,3.451,272.3,266.3,9,16
2024-06-27T06:22:16.2720874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,288.52,3.451,272.3,266.3,8.9,16
2024-06-27T06:22:16.5219956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,289.7,3.488,271.4,266.3,8.5,16
2024-06-27T06:22:16.7719363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.43,3.488,271.4,266.3,8.7,16
2024-06-27T06:22:17.0219356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,291.05,3.488,271.4,266.3,8.7,17
2024-06-27T06:22:17.2719145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,291.19,3.488,271.4,266.3,8.6,17
2024-06-27T06:22:17.5218539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.35,3.487,270.9,266.3,8.7,17
2024-06-27T06:22:17.7717744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,287.75,3.487,270.9,266.3,9,15
2024-06-27T06:22:18.0217276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,287.75,3.487,270.9,266.3,9,15
2024-06-27T06:22:18.2717126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,289.47,3.487,270.9,266.3,8.9,16
2024-06-27T06:22:18.5216637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.22,3.487,270.9,266.3,9.1,16
2024-06-27T06:22:18.7715789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,287.37,3.487,270.9,266.2,9.2,15
2024-06-27T06:22:19.0215526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.16,3.454,270.7,266.2,9.3,13
2024-06-27T06:22:19.2714760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,285.92,3.454,270.7,266.2,9.1,14
2024-06-27T06:22:19.5214261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.17,3.428,270.6,266.2,9,16
2024-06-27T06:22:19.7713948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.71,3.428,270.6,266.2,9.4,16
2024-06-27T06:22:20.0213272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,288.82,3.428,270.6,266.2,9.3,16
2024-06-27T06:22:20.2712791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,290.24,3.428,270.6,266.2,9.4,17
2024-06-27T06:22:20.5212252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,293.56,3.428,270.6,266.2,9.2,19
2024-06-27T06:22:20.7711599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,293.61,3.443,270.9,266.3,9.2,19
2024-06-27T06:22:21.0211922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,296.08,3.443,270.9,266.3,9.6,21
2024-06-27T06:22:21.2711369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,294.21,3.443,270.9,266.3,9.9,20
2024-06-27T06:22:21.5210369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,293.88,3.478,271.6,266.3,10,20
2024-06-27T06:22:21.7710411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,297.39,3.478,271.6,266.6,9.9,22
2024-06-27T06:22:22.0209471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.42,3.478,271.6,266.6,9.5,19
2024-06-27T06:22:22.2708659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,292.95,3.478,271.6,266.6,9.9,19
2024-06-27T06:22:22.5207824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,295.8,3.478,271.6,266.6,10,21
2024-06-27T06:22:22.7708095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,292.89,3.501,272.6,266.7,9.7,19
2024-06-27T06:22:23.0207655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,289.94,3.501,272.6,266.7,9.6,17
2024-06-27T06:22:23.2707098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,290.15,3.501,272.6,266.7,9.4,17
2024-06-27T06:22:23.5205489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,290.15,3.501,272.6,266.7,9.4,17
2024-06-27T06:22:23.7705648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,288.21,3.495,273.4,266.7,9.3,16
2024-06-27T06:22:24.0206045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.64,3.495,273.4,266.7,9.3,15
2024-06-27T06:22:24.2705034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,286.72,3.495,273.4,266.7,9.2,15
2024-06-27T06:22:24.5204582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,284.91,3.495,273.4,266.7,9.5,14
2024-06-27T06:22:24.7703899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,284.61,3.467,273.4,266.5,9.4,14
2024-06-27T06:22:25.0203124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,283.1,3.467,273.4,266.5,9.3,13
2024-06-27T06:22:25.2702745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.04,3.467,273.4,266.5,9.4,13
2024-06-27T06:22:25.5202703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.81,3.445,273.1,266.5,9.3,14
2024-06-27T06:22:25.7701812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,286.47,3.445,273.1,266.5,9.2,15
2024-06-27T06:22:26.0201837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,283.37,3.445,273.1,266.5,9.1,13
2024-06-27T06:22:26.2701083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,284.89,3.445,273.1,266.5,9.2,14
2024-06-27T06:22:26.5200425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,287.77,3.445,273.1,266.5,9.5,16
2024-06-27T06:22:26.7700006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,286.07,3.445,273.1,266.5,9.7,15
2024-06-27T06:22:27.0199149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,288.04,3.443,272.6,266.5,9.5,16
2024-06-27T06:22:27.2699192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,288.22,3.443,272.6,266.5,9.3,16
2024-06-27T06:22:27.5198486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,288.52,3.447,271.9,266.5,9.4,16
2024-06-27T06:22:27.7698217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.06,3.447,271.9,266.5,9.4,17
2024-06-27T06:22:28.0198049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.29,3.447,271.9,266.5,9.2,17
2024-06-27T06:22:28.2697293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,288.73,3.447,271.9,266.5,9.2,16
2024-06-27T06:22:28.5196608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.29,3.447,271.9,266.5,9.2,17
2024-06-27T06:22:28.7696631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,289.28,3.465,271.5,266.6,9.1,16
2024-06-27T06:22:29.0195919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,287.7,3.465,271.5,266.6,9.1,15
2024-06-27T06:22:29.2695038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.44,3.465,271.5,266.6,9.2,13
2024-06-27T06:22:29.5194327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,284.42,3.499,271.8,266.6,9.1,13
2024-06-27T06:22:29.7694670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,290.03,3.499,271.8,266.8,8.7,16
2024-06-27T06:22:30.0193598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,288.66,3.499,271.8,266.8,8.5,15
2024-06-27T06:22:30.2692048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,285.11,3.499,271.8,266.8,8.7,13
2024-06-27T06:22:30.5096029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,285.22,3.499,271.8,266.8,8.6,13
2024-06-27T06:22:30.7692081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,288.79,3.499,271.8,266.8,8.4,15
2024-06-27T06:22:31.0190997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,288.73,3.499,272.1,266.8,8.3,15
2024-06-27T06:22:31.2690946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,286.68,3.499,272.1,266.8,8.6,14
2024-06-27T06:22:31.5190672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,286.05,3.456,271.8,266.8,9.3,14
2024-06-27T06:22:31.7689635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,282.3,3.456,271.8,266.5,9.5,12
2024-06-27T06:22:32.0189416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,287.05,3.456,271.8,266.5,9.4,15
2024-06-27T06:22:32.2689346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,284.16,3.456,271.8,266.5,9.1,13
2024-06-27T06:22:32.5189040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,288.6,3.456,271.8,266.5,9.4,16
2024-06-27T06:22:32.7688097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,292.99,3.417,271.4,266.3,9.4,19
2024-06-27T06:22:33.0187480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,294.63,3.417,271.4,266.3,9.3,20
2024-06-27T06:22:33.2687079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.39,3.417,271.4,266.3,8.7,18
2024-06-27T06:22:33.5186469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.28,3.44,271.6,266.3,9.2,21
2024-06-27T06:22:33.7686139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,297.95,3.44,271.6,266.5,9.3,22
2024-06-27T06:22:34.0185961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,297.95,3.44,271.6,266.5,9.3,22
2024-06-27T06:22:34.2685451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,298.27,3.44,271.6,266.5,9.1,22
2024-06-27T06:22:34.5183188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.07,3.44,271.6,266.5,8.9,21
2024-06-27T06:22:34.7737038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,296.12,3.514,272.2,266.8,8.8,20
2024-06-27T06:22:35.0183590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.29,3.514,272.2,266.8,8.7,20
2024-06-27T06:22:35.2683445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.47,3.514,272.2,266.8,8.6,20
2024-06-27T06:22:35.5182208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,293.06,3.552,273.2,266.8,8.4,18
2024-06-27T06:22:35.7682246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,291.21,3.552,273.2,266.7,8.4,17
2024-06-27T06:22:36.0181808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,289.39,3.552,273.2,266.7,8.5,16
2024-06-27T06:22:36.2681402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,284.23,3.552,273.2,266.7,8.6,13
2024-06-27T06:22:36.5179723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,281.84,3.496,274.1,266.7,8.6,12
2024-06-27T06:22:36.7679820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,276.31,3.496,274.1,266.4,8.5,9
2024-06-27T06:22:37.0180099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,274.61,3.496,274.1,266.4,8.6,8
2024-06-27T06:22:37.2678851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,274.6,3.496,274.1,266.4,8.7,8
2024-06-27T06:22:37.5179025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.73,3.408,274.3,266.4,8.8,10
2024-06-27T06:22:37.7678265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.73,3.408,274.3,266.4,8.8,10
2024-06-27T06:22:38.0178683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,279.32,3.408,274.3,266.4,8.9,11
2024-06-27T06:22:38.2676973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,280.85,3.408,274.3,266.4,9.1,12
2024-06-27T06:22:38.5177346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,285.93,3.408,274.3,266.4,8.7,15
2024-06-27T06:22:38.7676076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,287.92,3.408,274.3,266.5,8.5,16
2024-06-27T06:22:39.0175439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,288.84,3.398,273,266.5,8.4,16
2024-06-27T06:22:39.2675330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.42,3.398,273,266.5,8.2,18
2024-06-27T06:22:39.5174628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,294.24,3.398,273,266.5,8.1,19
2024-06-27T06:22:39.7674129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,297.2,3.467,271.5,266.5,8.1,20
2024-06-27T06:22:40.0173835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,295.98,3.467,271.5,266.5,7.9,19
2024-06-27T06:22:40.2674365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,299.57,3.467,271.5,266.5,7.8,21
2024-06-27T06:22:40.5172573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,305.04,3.53,271.4,266.5,7.3,23
2024-06-27T06:22:40.7671818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,313.1,3.53,271.4,266.6,7.4,28
2024-06-27T06:22:41.0171716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,307.47,3.53,271.4,266.6,7.6,25
2024-06-27T06:22:41.2671211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,306.17,3.53,271.4,266.6,7.5,24
2024-06-27T06:22:41.5170779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,307.13,3.53,271.4,266.6,7.7,25
2024-06-27T06:22:41.7670116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,303.25,3.508,272.2,266.5,8.2,24
2024-06-27T06:22:42.0170166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.14,3.508,272.2,266.5,8.5,20
2024-06-27T06:22:42.2669438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,293.22,3.508,272.2,266.5,8.3,18
2024-06-27T06:22:42.5168610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.69,3.508,272.2,266.5,8.4,19
2024-06-27T06:22:42.7667999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.59,3.508,272.2,266.5,8.1,18
2024-06-27T06:22:43.0167583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.07,3.424,273.3,266.5,8.3,21
2024-06-27T06:22:43.2667272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,295.45,3.424,273.3,266.5,8.3,20
2024-06-27T06:22:43.5166710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,296.89,3.424,273.3,266.5,8.4,21
2024-06-27T06:22:43.7666413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.42,3.38,273.4,266.5,8.8,20
2024-06-27T06:22:44.0165629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.27,3.38,273.4,266.5,8.5,19
2024-06-27T06:22:44.2665333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,291.79,3.38,273.4,266.5,8.4,18
2024-06-27T06:22:44.5164468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,293.74,3.38,273.4,266.5,8.2,19
2024-06-27T06:22:44.7664370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,292.41,3.38,273.4,266.6,8.1,18
2024-06-27T06:22:45.0163630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,293.94,3.408,273,266.6,8.4,19
2024-06-27T06:22:45.2663032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.8,3.408,273,266.6,8.6,21
2024-06-27T06:22:45.5162834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,297.54,3.408,273,266.6,8.2,21
2024-06-27T06:22:45.7662277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.55,3.464,272.2,266.5,8.5,21
2024-06-27T06:22:46.0161854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,295.77,3.464,272.2,266.5,8.6,20
2024-06-27T06:22:46.2661698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,297.94,3.464,272.2,266.5,8.3,21
2024-06-27T06:22:46.5160715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,297.94,3.464,272.2,266.5,8.3,21
2024-06-27T06:22:46.7660100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,300.08,3.464,272.2,266.4,8,22
2024-06-27T06:22:47.0159774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,306.75,3.495,271.7,266.4,8.1,26
2024-06-27T06:22:47.2659366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,302.36,3.495,271.7,266.4,8.6,24
2024-06-27T06:22:47.5158957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.22,3.495,271.7,266.4,8.7,26
2024-06-27T06:22:47.7658368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.3,3.486,271.7,266.5,8.3,26
2024-06-27T06:22:48.0158012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,306.84,3.486,271.7,266.5,8.1,26
2024-06-27T06:22:48.2656868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,306.3,3.486,271.7,266.5,8.3,26
2024-06-27T06:22:48.5469528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,306.84,3.486,271.7,266.5,8.1,26
2024-06-27T06:22:48.7656230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,303.71,3.444,272.1,266.5,7.9,24
2024-06-27T06:22:49.0155977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,301.58,3.444,272.1,266.5,8.1,23
2024-06-27T06:22:49.2655114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,306.34,3.444,272.1,266.5,8.1,26
2024-06-27T06:22:49.5155372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,307.27,3.406,272.8,266.5,8.1,27
2024-06-27T06:22:49.7654411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,303.73,3.406,272.8,266.4,8.2,25
2024-06-27T06:22:50.0153707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,303.14,3.406,272.8,266.4,7.8,24
2024-06-27T06:22:50.2653952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,306.37,3.406,272.8,266.4,7.8,26
2024-06-27T06:22:50.5152894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,306.09,3.406,272.8,266.4,7.9,26
2024-06-27T06:22:50.7651852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,306.85,3.406,272.8,266.4,8.2,27
2024-06-27T06:22:51.0152220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.67,3.402,273.2,266.4,8.3,24
2024-06-27T06:22:51.2651727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,298.29,3.402,273.2,266.4,8.4,22
2024-06-27T06:22:51.5150843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.48,3.402,273.2,266.4,8.3,22
2024-06-27T06:22:51.7650346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,297.1,3.423,273.3,266.4,8.2,21
2024-06-27T06:22:52.0150520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,295.65,3.423,273.3,266.4,8.1,20
2024-06-27T06:22:52.2649642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,294.17,3.423,273.3,266.4,8,19
2024-06-27T06:22:52.5148109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,294.36,3.423,273.3,266.4,7.9,19
2024-06-27T06:22:52.7648725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,300.36,3.451,273.2,266.4,7.6,22
2024-06-27T06:22:53.0148290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,298.16,3.451,273.2,266.4,7.8,21
2024-06-27T06:22:53.2647492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,299.14,3.451,273.2,266.4,8.1,22
2024-06-27T06:22:53.5146832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,296.25,3.451,273.2,266.4,7.9,20
2024-06-27T06:22:53.7646833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,294.96,3.464,273.3,266.4,7.7,19
2024-06-27T06:22:54.0145519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,292.83,3.464,273.3,266.4,7.9,18
2024-06-27T06:22:54.2645538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,297.71,3.464,273.3,266.4,8,21
2024-06-27T06:22:54.5144747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,292.65,3.464,273.3,266.4,8,18
2024-06-27T06:22:54.7644695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.93,3.465,273.4,266.3,8.1,19
2024-06-27T06:22:55.0143864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,292.08,3.465,273.4,266.3,8.2,18
2024-06-27T06:22:55.2643806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.59,3.465,273.4,266.3,7.9,18
2024-06-27T06:22:55.5142684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,287.07,3.446,273.4,266.3,8.1,15
2024-06-27T06:22:55.7642598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,286.95,3.446,273.4,266.3,8.2,15
2024-06-27T06:22:56.0142717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,287.07,3.446,273.4,266.3,8.1,15
2024-06-27T06:22:56.2641257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,290.48,3.446,273.4,266.3,8.1,17
2024-06-27T06:22:56.5140967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,292.33,3.446,273.4,266.3,8,18
2024-06-27T06:22:56.7640493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,292.53,3.431,273.3,266.2,7.8,18
2024-06-27T06:22:57.0140143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,291.7,3.431,273.3,266.2,8.3,18
2024-06-27T06:22:57.2639645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,294.99,3.431,273.3,266.2,8.3,20
2024-06-27T06:22:57.5139454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,297.09,3.423,272.8,266.2,8.2,21
2024-06-27T06:22:57.7639134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,298.76,3.423,272.8,266.1,8.1,22
2024-06-27T06:22:58.0137466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,298.98,3.423,272.8,266.1,8,22
2024-06-27T06:22:58.2637570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.38,3.423,272.8,266.1,8.1,23
2024-06-27T06:22:58.5137098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,302,3.423,272.8,266.1,8.1,24
2024-06-27T06:22:58.7636250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,300.95,3.423,272.8,266,8.5,24
2024-06-27T06:22:59.0135691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.46,3.431,272,266,8.3,25
2024-06-27T06:22:59.2636216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,303.7,3.431,272,266,8.2,25
2024-06-27T06:22:59.5135228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,309.92,3.458,271.4,266,7.4,27
2024-06-27T06:22:59.7634484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,309.76,3.458,271.4,265.9,7.4,27
2024-06-27T06:23:00.0133362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,307.09,3.458,271.4,265.9,7.7,26
2024-06-27T06:23:00.2633973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,309.76,3.458,271.4,265.9,7.4,27
2024-06-27T06:23:00.5133015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,312.19,3.458,271.4,265.9,7.6,29
2024-06-27T06:23:00.7632284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,313.53,3.47,271.3,265.9,7.7,30
2024-06-27T06:23:01.0132353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,316.2,3.47,271.3,265.9,7.8,32
2024-06-27T06:23:01.2631798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,317.78,3.47,271.3,265.9,7.4,32
2024-06-27T06:23:01.5131115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,315.06,3.47,271.3,265.9,7.7,31
2024-06-27T06:23:01.7631343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,313.02,3.458,271.7,266,7.8,30
2024-06-27T06:23:02.0130334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,310.83,3.458,271.7,266,8,29
2024-06-27T06:23:02.2629409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,306.39,3.458,271.7,266,8.5,27
2024-06-27T06:23:02.5128115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,305.76,3.433,272.6,266,8.5,27
2024-06-27T06:23:02.7628546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,301.12,3.433,272.6,266,8.5,24
2024-06-27T06:23:03.0127929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,297.43,3.433,272.6,266,8.8,22
2024-06-27T06:23:03.2627858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,298.98,3.433,272.6,266,8.8,23
2024-06-27T06:23:03.5126941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,298.53,3.404,273.5,266,8.7,23
2024-06-27T06:23:03.7626878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,300.11,3.404,273.5,265.9,8.6,24
2024-06-27T06:23:04.0127156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,298.73,3.404,273.5,265.9,8.5,23
2024-06-27T06:23:04.2625882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,301.29,3.404,273.5,265.9,8.8,25
2024-06-27T06:23:04.5125334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,298.55,3.404,273.5,265.9,8.6,23
2024-06-27T06:23:04.7624253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,298.21,3.416,273.9,265.8,8.6,23
2024-06-27T06:23:05.0123905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.02,3.416,273.9,265.8,8.9,20
2024-06-27T06:23:05.2622939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,298.04,3.416,273.9,265.8,8.7,23
2024-06-27T06:23:05.5122809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,296.63,3.416,273.9,265.8,8.6,22
2024-06-27T06:23:05.7622610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,297.87,3.451,273.6,265.8,9,23
2024-06-27T06:23:06.0123222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.47,3.451,273.6,265.8,8.9,22
2024-06-27T06:23:06.2621464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.25,3.451,273.6,265.8,9.1,24
2024-06-27T06:23:06.5122354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,295.76,3.451,273.6,265.8,9.4,22
2024-06-27T06:23:06.7620764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,296.02,3.458,273.1,265.6,9.2,22
2024-06-27T06:23:07.0120244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,293.18,3.458,273.1,265.6,9,20
2024-06-27T06:23:07.2619262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,294.89,3.458,273.1,265.6,8.9,21
2024-06-27T06:23:07.5119383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,292.95,3.438,272.7,265.6,9.3,20
2024-06-27T06:23:07.7618728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,289.66,3.438,272.7,265.4,9.2,18
2024-06-27T06:23:08.0118246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,289.88,3.438,272.7,265.4,9,18
2024-06-27T06:23:08.2617610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,291.22,3.438,272.7,265.4,9.2,19
2024-06-27T06:23:08.5116137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,291.32,3.42,272.2,265.4,9.3,19
2024-06-27T06:23:08.7616810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.62,3.42,272.2,265.3,9.3,18
2024-06-27T06:23:09.0116485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.73,3.42,272.2,265.3,9.2,18
2024-06-27T06:23:09.2615613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.62,3.42,272.2,265.3,9.3,18
2024-06-27T06:23:09.5115464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,293.49,3.415,271.7,265.3,8.9,20
2024-06-27T06:23:09.7614962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,293.08,3.415,271.7,265.3,9.2,20
2024-06-27T06:23:10.0114582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.75,3.415,271.7,265.3,9.1,21
2024-06-27T06:23:10.2613620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.75,3.415,271.7,265.3,9.1,21
2024-06-27T06:23:10.5113026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,295.05,3.415,271.7,265.3,8.9,21
2024-06-27T06:23:10.7613192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,293.91,3.436,271.1,265.3,8.9,20
2024-06-27T06:23:11.0110997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,293.91,3.436,271.1,265.3,8.9,20
2024-06-27T06:23:11.2612024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,295.8,3.436,271.1,265.3,8.7,21
2024-06-27T06:23:11.5111412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,294.64,3.454,270.8,265.3,8.6,20
2024-06-27T06:23:11.7610729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.72,3.454,270.8,265.2,8.8,21
2024-06-27T06:23:12.0110066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,296.77,3.454,270.8,265.2,9.1,22
2024-06-27T06:23:12.2609036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,295.39,3.454,270.8,265.2,9,21
2024-06-27T06:23:12.5123529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,295.55,3.454,270.8,265.2,8.9,21
2024-06-27T06:23:12.7608763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,298.27,3.433,270.7,265.1,9,23
2024-06-27T06:23:13.0107981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.05,3.433,270.7,265.1,9.1,21
2024-06-27T06:23:13.2607661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,295.36,3.433,270.7,265.1,8.9,21
2024-06-27T06:23:13.5107607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.78,3.417,270.8,265.1,9.2,21
2024-06-27T06:23:13.7606727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.14,3.417,270.8,265.1,9,23
2024-06-27T06:23:14.0105862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,298.5,3.417,270.8,265.1,8.8,23
2024-06-27T06:23:14.2605296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,300.43,3.417,270.8,265.1,8.6,24
2024-06-27T06:23:14.5105191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.55,3.417,270.8,265.1,8.8,25
2024-06-27T06:23:14.7604810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,301.6,3.438,271.5,265.3,8.8,25
2024-06-27T06:23:15.0170794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.55,3.438,271.5,265.3,8.6,26
2024-06-27T06:23:15.2603700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.55,3.438,271.5,265.3,8.6,26
2024-06-27T06:23:15.5103092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.55,3.438,271.5,265.3,8.6,26
2024-06-27T06:23:15.7602945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,303.19,3.442,272.5,265.4,8.6,26
2024-06-27T06:23:16.0102423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,298.51,3.442,272.5,265.4,8.6,23
2024-06-27T06:23:16.2601240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,298.15,3.442,272.5,265.4,8.8,23
2024-06-27T06:23:16.5101184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,296.42,3.442,272.5,265.4,8.9,22
2024-06-27T06:23:16.7601840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,295.96,3.442,272.5,265.3,9.1,22
2024-06-27T06:23:17.0100793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,293.92,3.406,273.4,265.3,9,21
2024-06-27T06:23:17.2640027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,292.36,3.406,273.4,265.3,9,20
2024-06-27T06:23:17.5139391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,290.58,3.406,273.4,265.3,9.2,19
2024-06-27T06:23:17.7639218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,290.53,3.406,273.4,265.2,9.1,19
2024-06-27T06:23:18.0138012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,287.33,3.377,273.7,265.2,8.9,17
2024-06-27T06:23:18.2686277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.81,3.377,273.7,265.2,9,18
2024-06-27T06:23:18.5137092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,292.19,3.377,273.7,265.2,8.8,20
2024-06-27T06:23:18.7636227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,292.5,3.394,273,265.1,8.8,20
2024-06-27T06:23:19.0134981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.77,3.394,273,265.1,8.6,20
2024-06-27T06:23:19.2635882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,296.47,3.394,273,265.1,8.3,22
2024-06-27T06:23:19.5135118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.28,3.394,273,265.1,8.5,24
2024-06-27T06:23:19.7634781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,301.55,3.418,271.3,265,8.6,25
2024-06-27T06:23:20.0133587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,300.95,3.418,271.3,265,8.9,25
2024-06-27T06:23:20.2529584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,304.61,3.418,271.3,265,8.6,27
2024-06-27T06:23:20.5029053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,306.35,3.418,271.3,265,8.5,28
2024-06-27T06:23:20.7528330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.78,3.418,269.8,264.8,8.9,30
2024-06-27T06:23:21.0027557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,306.09,3.418,269.8,264.8,8.8,28
2024-06-27T06:23:21.2527178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,300.67,3.418,269.8,264.8,9.3,25
2024-06-27T06:23:21.5026752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,304.96,3.389,269.2,264.8,9.4,28
2024-06-27T06:23:21.7526244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,303.18,3.389,269.2,264.8,9.6,27
2024-06-27T06:23:22.0026166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,303.35,3.389,269.2,264.8,9.5,27
2024-06-27T06:23:22.2524727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,304.43,3.389,269.2,264.8,9.7,28
2024-06-27T06:23:22.5024826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,300.15,3.389,269.2,264.8,9.7,25
2024-06-27T06:23:22.7523868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.84,3.365,269.7,264.8,9.4,24
2024-06-27T06:23:23.0024007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,302.1,3.365,269.7,264.8,9.2,26
2024-06-27T06:23:23.2524164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,302.48,3.365,269.7,264.8,9,26
2024-06-27T06:23:23.5023433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,302.88,3.365,269.7,264.8,8.8,26
2024-06-27T06:23:23.7523125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,299.73,3.389,270.9,264.9,8.7,24
2024-06-27T06:23:24.0022428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,301.67,3.389,270.9,264.9,8.5,25
2024-06-27T06:23:24.2522242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,300.34,3.389,270.9,264.9,8.4,24
2024-06-27T06:23:24.5021652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,299.73,3.389,270.9,264.9,8.7,24
2024-06-27T06:23:24.7521355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,298.57,3.445,272.2,265.2,8.5,23
2024-06-27T06:23:25.0020498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,300.15,3.445,272.2,265.2,8.5,24
2024-06-27T06:23:25.2520196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,300.56,3.445,272.2,265.2,9.1,25
2024-06-27T06:23:25.5019692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.74,3.445,272.2,265.2,9,25
2024-06-27T06:23:25.7519929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,293.93,3.462,272.7,265.1,9.2,21
2024-06-27T06:23:26.0019482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,293.93,3.462,272.7,265.1,9.2,21
2024-06-27T06:23:26.2518233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.68,3.462,272.7,265.1,9.4,21
2024-06-27T06:23:26.5018475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,290.6,3.462,272.7,265.1,9.4,19
2024-06-27T06:23:26.7517413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.09,3.416,272.4,264.9,9.1,18
2024-06-27T06:23:27.0017171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,288.88,3.416,272.4,264.9,9.3,18
2024-06-27T06:23:27.2517210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,290.54,3.416,272.4,264.9,9.2,19
2024-06-27T06:23:27.5016178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,292.28,3.362,271.7,264.9,9.2,20
2024-06-27T06:23:27.7515731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,293.65,3.362,271.7,264.8,9.2,21
2024-06-27T06:23:28.0015114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,293.92,3.362,271.7,264.8,9,21
2024-06-27T06:23:28.2514854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,295.17,3.362,271.7,264.8,9.2,22
2024-06-27T06:23:28.5014571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,296.83,3.362,271.7,264.8,9.1,23
2024-06-27T06:23:28.7513859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,298.96,3.362,270.4,264.9,9.2,24
2024-06-27T06:23:29.0012986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,301.74,3.362,270.4,264.9,9.3,26
2024-06-27T06:23:29.2513178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.37,3.362,270.4,264.9,9.2,27
2024-06-27T06:23:29.5012751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,303.95,3.362,270.4,264.9,8.9,27
2024-06-27T06:23:29.7512818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,306.06,3.392,269.7,265,8.9,28
2024-06-27T06:23:30.0011892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,305.26,3.392,269.7,265,8.6,27
2024-06-27T06:23:30.2510631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.51,3.392,269.7,265,8.7,28
2024-06-27T06:23:30.5010458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,306.51,3.392,269.7,265,8.7,28
2024-06-27T06:23:30.7510061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,305.05,3.425,269.9,265.1,8.8,27
2024-06-27T06:23:31.0009856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.62,3.425,269.9,265.1,9,27
2024-06-27T06:23:31.2509760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,306.53,3.425,269.9,265.1,8.8,28
2024-06-27T06:23:31.5008675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,302.97,3.42,270.6,265.1,8.9,26
2024-06-27T06:23:31.7508875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,299.28,3.42,270.6,265,9.2,24
2024-06-27T06:23:32.0007978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,297.94,3.42,270.6,265,9.1,23
2024-06-27T06:23:32.2507227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,297.77,3.42,270.6,265,9.2,23
2024-06-27T06:23:32.5006565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,298.95,3.42,270.6,265,9.4,24
2024-06-27T06:23:32.7662653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.33,3.394,271.2,265,9.2,21
2024-06-27T06:23:33.0006632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,296.31,3.394,271.2,265,8.9,22
2024-06-27T06:23:33.2505629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296,3.394,271.2,265,9.1,22
2024-06-27T06:23:33.5005426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.84,3.374,271.5,265,9,20
2024-06-27T06:23:33.7504869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,291.29,3.374,271.5,265,9,19
2024-06-27T06:23:34.0004508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,289.62,3.374,271.5,265,9.1,18
2024-06-27T06:23:34.2502703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.97,3.374,271.5,265,9.3,21
2024-06-27T06:23:34.5003830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.64,3.374,271.5,265,9.5,25
2024-06-27T06:23:34.7503186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,300.12,3.382,271.2,265.1,9.4,25
2024-06-27T06:23:35.0002645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,302.87,3.382,271.2,265.1,9.5,27
2024-06-27T06:23:35.2658292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,302.29,3.382,271.2,265.1,9,26
2024-06-27T06:23:35.5157875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,302.62,3.4,270.7,265.1,9,26
2024-06-27T06:23:35.7500998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.13,3.4,270.7,265.1,9,25
2024-06-27T06:23:36.0000992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,303.02,3.4,270.7,265.1,8.8,26
2024-06-27T06:23:36.2500526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,303.91,3.4,270.7,265.1,9.1,27
2024-06-27T06:23:36.4999789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,305.37,3.4,270.7,265.1,9.1,28
2024-06-27T06:23:36.7499484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,305.61,3.428,270.5,265.1,9.1,28
2024-06-27T06:23:36.9998911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,304.35,3.428,270.5,265.1,9,27
2024-06-27T06:23:37.2654439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,303.27,3.428,270.5,265.1,8.8,26
2024-06-27T06:23:37.5017484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,299.26,3.434,271,265.1,8.4,23
2024-06-27T06:23:37.7538456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.21,3.434,271,265.2,8.5,23
2024-06-27T06:23:38.0037309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.05,3.434,271,265.2,8.5,21
2024-06-27T06:23:38.2549176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.22,3.434,271,265.2,8.3,24
2024-06-27T06:23:38.5036986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,298.48,3.434,271,265.2,8.1,22
2024-06-27T06:23:38.7536389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,289.67,3.424,271.8,265.4,8.3,17
2024-06-27T06:23:39.0035882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,286.47,3.424,271.8,265.4,8.2,15
2024-06-27T06:23:39.2535466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.76,3.424,271.8,265.4,8.5,16
2024-06-27T06:23:39.5035617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,284.28,3.424,271.8,265.4,8.7,14
2024-06-27T06:23:39.7534918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,287.35,3.408,272.3,265.3,8.4,16
2024-06-27T06:23:40.0033583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.6,3.408,272.3,265.3,8.9,14
2024-06-27T06:23:40.2533123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,285.3,3.408,272.3,265.3,8.8,15
2024-06-27T06:23:40.5033205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,281.48,3.408,272.3,265.3,9.8,13
2024-06-27T06:23:40.7532734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.46,3.388,272,265.2,9.3,9
2024-06-27T06:23:41.0032293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,277.03,3.388,272,265.2,9.3,10
2024-06-27T06:23:41.2532151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.42,3.388,272,265.2,9.5,9
2024-06-27T06:23:41.5030353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.78,3.384,270.9,265.2,9.3,12
2024-06-27T06:23:41.7530936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,283.89,3.384,270.9,265.2,9.3,14
2024-06-27T06:23:42.0029981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.99,3.384,270.9,265.2,9.3,16
2024-06-27T06:23:42.2529221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,293.24,3.384,270.9,265.2,9.2,20
2024-06-27T06:23:42.5028060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,300.75,3.384,270.9,265.2,9.2,25
2024-06-27T06:23:42.7528871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,303.8,3.402,269.9,265.4,9.6,27
2024-06-27T06:23:43.0028167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.28,3.402,269.9,265.4,9.8,29
2024-06-27T06:23:43.2527734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,298.13,3.402,269.9,265.4,10.6,24
2024-06-27T06:23:43.5026870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,297.39,3.402,269.9,265.4,11.3,24
2024-06-27T06:23:43.7527026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,297.2,3.409,269.5,265.6,10.6,23
2024-06-27T06:23:44.0026624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,297.2,3.409,269.5,265.6,10.6,23
2024-06-27T06:23:44.2525747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,297.08,3.409,269.5,265.6,10.7,23
2024-06-27T06:23:44.5025193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,296.76,3.409,269.5,265.6,11,23
2024-06-27T06:23:44.7524536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,292.27,3.387,270.1,265.6,11,20
2024-06-27T06:23:45.0023772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,292.83,3.387,270.1,265.6,10.4,20
2024-06-27T06:23:45.2523813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,289.53,3.387,270.1,265.6,10.9,18
2024-06-27T06:23:45.5024107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,287.73,3.387,271,265.6,10.9,17
2024-06-27T06:23:45.7523234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,290.91,3.387,271,265.6,10.5,19
2024-06-27T06:23:46.0022717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,289.72,3.387,271,265.6,10.2,18
2024-06-27T06:23:46.2522286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,293.97,3.387,271,265.6,10.3,21
2024-06-27T06:23:46.5021687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,294.19,3.387,271,265.6,10.1,21
2024-06-27T06:23:46.7521137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,296.61,3.419,271.6,265.7,10.5,23
2024-06-27T06:23:47.0020671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,296.61,3.419,271.6,265.7,10.5,23
2024-06-27T06:23:47.2520148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,296.51,3.419,271.6,265.7,10.6,23
2024-06-27T06:23:47.5019697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,296.76,3.444,271.7,265.7,10.4,23
2024-06-27T06:23:47.7519137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,294.92,3.444,271.7,265.7,10.8,22
2024-06-27T06:23:48.0018668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,296.44,3.444,271.7,265.7,10.7,23
2024-06-27T06:23:48.2518501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,295.02,3.444,271.7,265.7,10.7,22
2024-06-27T06:23:48.5017295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,294.92,3.444,271.7,265.7,10.8,22
2024-06-27T06:23:48.7517410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,294.88,3.444,271.7,265.6,10.7,22
2024-06-27T06:23:49.0016488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,293.38,3.437,271.6,265.6,10.8,21
2024-06-27T06:23:49.2516437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,293.38,3.437,271.6,265.6,10.8,21
2024-06-27T06:23:49.5016456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,295,3.437,271.6,265.6,10.6,22
2024-06-27T06:23:49.7515514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,295.2,3.422,271.5,265.6,10.4,22
2024-06-27T06:23:50.0014501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,295.31,3.422,271.5,265.6,10.3,22
2024-06-27T06:23:50.2514567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,295.2,3.422,271.5,265.6,10.4,22
2024-06-27T06:23:50.5014218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,295.31,3.422,271.5,265.6,10.3,22
2024-06-27T06:23:50.7513436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,295.5,3.419,271.3,265.6,10.2,22
2024-06-27T06:23:51.0013072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,293.94,3.419,271.3,265.6,10.3,21
2024-06-27T06:23:51.2512009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,294.05,3.419,271.3,265.6,10.2,21
2024-06-27T06:23:51.5012077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,294.4,3.431,271.1,265.6,10,21
2024-06-27T06:23:51.7511309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,294.32,3.431,271.1,265.7,10.2,21
2024-06-27T06:23:52.0011084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,294.55,3.431,271.1,265.7,10,21
2024-06-27T06:23:52.2510579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,293.08,3.431,271.1,265.7,10,20
2024-06-27T06:23:52.5010319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,289.93,3.431,271.1,265.7,10.2,18
2024-06-27T06:23:52.7509644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,293.3,3.444,271.1,265.9,10.1,20
2024-06-27T06:23:53.0009483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,295.13,3.444,271.1,265.9,9.8,21
2024-06-27T06:23:53.2508683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,293.89,3.444,271.1,265.9,9.6,20
2024-06-27T06:23:53.5008275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,293.89,3.444,271.1,265.9,9.6,20
2024-06-27T06:23:53.7507938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,295.7,3.438,271,266,9.5,21
2024-06-27T06:23:54.0006450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,297.19,3.438,271,266,9.5,22
2024-06-27T06:23:54.2506600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,296.64,3.438,271,266,9.9,22
2024-06-27T06:23:54.5005865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,297.01,3.416,271.2,266,9.5,22
2024-06-27T06:23:54.7505479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,297.01,3.416,271.2,266.1,9.6,22
2024-06-27T06:23:55.0005294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297.94,3.416,271.2,266.1,10,23
2024-06-27T06:23:55.2504591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,297.94,3.416,271.2,266.1,10,23
2024-06-27T06:23:55.5004149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,297.69,3.416,271.2,266.1,10.2,23
2024-06-27T06:23:55.7503267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,299.1,3.396,271.4,266.2,10.2,24
2024-06-27T06:23:56.0003486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,297.44,3.396,271.4,266.2,10.4,23
2024-06-27T06:23:56.2502641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,297.33,3.396,271.4,266.2,10.5,23
2024-06-27T06:23:56.5002277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,298.74,3.396,271.4,266.2,10.5,24
2024-06-27T06:23:56.7501876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,299.91,3.396,271.7,266.2,10.6,25
2024-06-27T06:23:57.0001547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,296.89,3.396,271.7,266.2,10.8,23
2024-06-27T06:23:57.2500291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,296.99,3.396,271.7,266.2,10.7,23
2024-06-27T06:23:57.5000396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,297.15,3.416,272,266.2,10.5,23
2024-06-27T06:23:57.7499882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,295.9,3.416,272,266.1,10.2,22
2024-06-27T06:23:57.9998898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,295.9,3.416,272,266.1,10.2,22
2024-06-27T06:23:58.2498655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,294.66,3.416,272,266.1,10,21
2024-06-27T06:23:58.4997879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,293.35,3.443,272.3,266.1,9.8,20
2024-06-27T06:23:58.7497744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,290.75,3.443,272.3,266.3,9.7,18
2024-06-27T06:23:58.9997104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.23,3.443,272.3,266.3,9.7,17
2024-06-27T06:23:59.2496141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,290.75,3.443,272.3,266.3,9.7,18
2024-06-27T06:23:59.4995849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,290.31,3.442,272.6,266.3,10,18
2024-06-27T06:23:59.7495343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,288.97,3.442,272.6,266.4,10,17
2024-06-27T06:23:59.9995362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,289.05,3.442,272.6,266.4,9.9,17
2024-06-27T06:24:00.2495199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,289.05,3.442,272.6,266.4,9.9,17
2024-06-27T06:24:00.4994904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,287.32,3.442,272.6,266.4,10.2,16
2024-06-27T06:24:00.7494158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,290.12,3.401,272.1,266.2,10.2,18
2024-06-27T06:24:00.9993729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,290.04,3.401,272.1,266.2,10.3,18
2024-06-27T06:24:01.2492710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,289.95,3.401,272.1,266.2,10.4,18
2024-06-27T06:24:01.4992388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,290.43,3.392,271,266.2,10.4,18
2024-06-27T06:24:01.7491918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,290.52,3.392,271,266.2,10.3,18
2024-06-27T06:24:01.9991146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,292.16,3.392,271,266.2,10.1,19
2024-06-27T06:24:02.2490875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,295.19,3.392,271,266.2,10,21
2024-06-27T06:24:02.4990299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300,3.436,270.3,266.2,10,24
2024-06-27T06:24:02.7490271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300.15,3.436,270.3,266.3,10,24
2024-06-27T06:24:02.9989441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,300.01,3.436,270.3,266.3,10.1,24
2024-06-27T06:24:03.2489719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,297.13,3.436,270.3,266.3,10.1,22
2024-06-27T06:24:03.4988407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,297.15,3.475,270.3,266.3,10.2,22
2024-06-27T06:24:03.7487591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,296.24,3.475,270.3,266.5,10,21
2024-06-27T06:24:03.9987054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,300.17,3.475,270.3,266.5,10.3,24
2024-06-27T06:24:04.2486884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,298.62,3.475,270.3,266.5,10.4,23
2024-06-27T06:24:04.4986457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,301.45,3.475,270.3,266.5,10.4,25
2024-06-27T06:24:04.7486265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,300.11,3.477,270.8,266.6,10.3,24
2024-06-27T06:24:04.9985682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,300.25,3.477,270.8,266.6,10.2,24
2024-06-27T06:24:05.2485293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,303.4,3.477,270.8,266.6,10,26
2024-06-27T06:24:05.4984271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,304.82,3.477,270.8,266.6,10,27
2024-06-27T06:24:05.7484069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,304.66,3.477,270.8,266.6,10.1,27
2024-06-27T06:24:05.9983609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,299.45,3.462,272.2,266.6,10.3,24
2024-06-27T06:24:06.2484001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,298.14,3.462,272.2,266.6,10.2,23
2024-06-27T06:24:06.4982345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,298.02,3.462,272.2,266.6,10.3,23
2024-06-27T06:24:06.7481768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,296.12,3.456,273.4,266.6,10.2,22
2024-06-27T06:24:06.9982249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,296.58,3.456,273.4,266.6,9.8,22
2024-06-27T06:24:07.2518255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,296.58,3.456,273.4,266.6,9.8,22
2024-06-27T06:24:07.4981648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,296.46,3.456,273.4,266.6,9.9,22
2024-06-27T06:24:07.7480724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,294.92,3.437,273.7,266.7,9.9,21
2024-06-27T06:24:07.9980358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,293.05,3.437,273.7,266.7,10.3,20
2024-06-27T06:24:08.2479674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,293.33,3.437,273.7,266.7,10,20
2024-06-27T06:24:08.4979825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,291.75,3.437,273.7,266.7,10.1,19
2024-06-27T06:24:08.7478943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.48,3.437,273.7,266.5,10.1,17
2024-06-27T06:24:08.9978750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,288.32,3.402,273.3,266.5,10.5,17
2024-06-27T06:24:09.2478186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,288.25,3.402,273.3,266.5,10.6,17
2024-06-27T06:24:09.4976743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,288.18,3.402,273.3,266.5,10.7,17
2024-06-27T06:24:09.7476517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,287.98,3.402,273.3,266.4,10.8,17
2024-06-27T06:24:09.9975729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,289.48,3.402,273.3,266.4,10.7,18
2024-06-27T06:24:10.2475071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,288.2,3.382,272.4,266.4,11,17
2024-06-27T06:24:10.4976450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,288.4,3.382,272.4,266.4,10.7,17
2024-06-27T06:24:10.7474647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,292.21,3.401,271.4,266.6,10.5,19
2024-06-27T06:24:10.9974187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,292.39,3.401,271.4,266.6,10.3,19
2024-06-27T06:24:11.2474013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,295.5,3.401,271.4,266.6,10.1,21
2024-06-27T06:24:11.4973968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,297.46,3.454,270.7,266.6,10.1,22
2024-06-27T06:24:11.7473037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,299.19,3.454,270.7,266.8,10.1,23
2024-06-27T06:24:11.9972787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,299.32,3.454,270.7,266.8,10,23
2024-06-27T06:24:12.2471782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,300.62,3.454,270.7,266.8,10.1,24
2024-06-27T06:24:12.4971365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,299.05,3.454,270.7,266.8,10.2,23
2024-06-27T06:24:12.7470927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,300.48,3.454,270.7,266.8,10.2,24
2024-06-27T06:24:12.9970863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,300.71,3.472,271,266.8,10,24
2024-06-27T06:24:13.2470092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,299.26,3.472,271,266.8,10,23
2024-06-27T06:24:13.4969887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,296.22,3.472,271,266.8,10.1,21
2024-06-27T06:24:13.7468652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,297.66,3.472,271,266.7,10,22
2024-06-27T06:24:13.9967124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,296.08,3.472,271,266.7,10.1,21
2024-06-27T06:24:14.2467799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,295.51,3.44,272,266.7,10.1,21
2024-06-27T06:24:14.4967922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,293.84,3.44,272,266.7,10.3,20
2024-06-27T06:24:14.7467281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,291.98,3.396,272.8,266.7,10.2,19
2024-06-27T06:24:14.9967110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,291.8,3.396,272.8,266.7,10.4,19
2024-06-27T06:24:15.2465932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,293.34,3.396,272.8,266.7,10.3,20
2024-06-27T06:24:15.4993574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,291.78,3.372,273.1,266.7,10.2,19
2024-06-27T06:24:15.7492630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,293.33,3.372,273.1,266.7,10.1,20
2024-06-27T06:24:15.9992520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,293.33,3.372,273.1,266.7,10.1,20
2024-06-27T06:24:16.2491775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,293.33,3.372,273.1,266.7,10.1,20
2024-06-27T06:24:16.4991280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,294.79,3.372,273.1,266.7,10.1,21
2024-06-27T06:24:16.7491337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,295.15,3.406,273,266.7,9.9,21
2024-06-27T06:24:16.9990869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,293.78,3.406,273,266.7,9.8,20
2024-06-27T06:24:17.2490447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,293.78,3.406,273,266.7,9.8,20
2024-06-27T06:24:17.4989979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,294.01,3.406,273,266.7,9.6,20
2024-06-27T06:24:17.7488880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.87,3.471,272.9,266.7,9.5,19
2024-06-27T06:24:17.9988051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.52,3.471,272.9,266.7,9.4,20
2024-06-27T06:24:18.2488361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.05,3.471,272.9,266.7,9.4,21
2024-06-27T06:24:18.4987533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.52,3.471,272.9,266.7,9.4,20
2024-06-27T06:24:18.7487025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.78,3.5,272.6,266.7,9.4,20
2024-06-27T06:24:18.9986339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.52,3.5,272.6,266.7,9.6,20
2024-06-27T06:24:19.2486486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.52,3.5,272.6,266.7,9.6,20
2024-06-27T06:24:19.4985993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,294.28,3.5,272.6,266.7,9.8,20
2024-06-27T06:24:19.7484992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,295.53,3.453,272.6,266.8,10,21
2024-06-27T06:24:19.9984947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,294.28,3.453,272.6,266.8,9.8,20
2024-06-27T06:24:20.2484451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.68,3.453,272.6,266.8,9.9,19
2024-06-27T06:24:20.4984171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.68,3.453,272.6,266.8,9.9,19
2024-06-27T06:24:20.7483059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,292.54,3.39,272.5,266.8,9.9,19
2024-06-27T06:24:20.9982834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,295.26,3.39,272.5,266.8,10.1,21
2024-06-27T06:24:21.2481376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,295.26,3.39,272.5,266.8,10.1,21
2024-06-27T06:24:21.4981180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,295.26,3.39,272.5,266.8,10.1,21
2024-06-27T06:24:21.7481251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,295.3,3.39,272.5,266.9,10.2,21
2024-06-27T06:24:21.9980575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,295.57,3.379,272.3,266.9,10,21
2024-06-27T06:24:22.2480299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,297.27,3.379,272.3,266.9,9.8,22
2024-06-27T06:24:22.4980373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,299.41,3.42,272.1,266.9,9.5,23
2024-06-27T06:24:22.7480037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,299.11,3.42,272.1,266.8,9.6,23
2024-06-27T06:24:22.9979056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,299.11,3.42,272.1,266.8,9.6,23
2024-06-27T06:24:23.2477993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,297.5,3.42,272.1,266.8,9.7,22
2024-06-27T06:24:23.4977637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,299.11,3.42,272.1,266.8,9.6,23
2024-06-27T06:24:23.7477249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,300.66,3.463,272,266.8,9.7,24
2024-06-27T06:24:23.9976516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,300.66,3.463,272,266.8,9.7,24
2024-06-27T06:24:24.2476834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,300.51,3.463,272,266.8,9.8,24
2024-06-27T06:24:24.4975455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,300.66,3.463,272,266.8,9.7,24
2024-06-27T06:24:24.7474612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,300.47,3.463,272.4,266.8,9.7,24
2024-06-27T06:24:24.9974496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,300.05,3.463,272.4,266.8,10,24
2024-06-27T06:24:25.2474673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,297.25,3.463,272.4,266.8,9.9,22
2024-06-27T06:24:25.4973652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.13,3.463,272.4,266.8,10,22
2024-06-27T06:24:25.7473262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,296.84,3.438,273.1,266.8,9.9,22
2024-06-27T06:24:25.9972291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.72,3.438,273.1,266.8,10,22
2024-06-27T06:24:26.2472012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.72,3.438,273.1,266.8,10,22
2024-06-27T06:24:26.4970706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,295.47,3.438,273.1,266.8,9.8,21
2024-06-27T06:24:26.7471237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,293.29,3.423,273.7,266.7,10,20
2024-06-27T06:24:26.9970663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.3,3.423,273.7,266.7,9.5,19
2024-06-27T06:24:27.2470610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,293.71,3.423,273.7,266.7,9.6,20
2024-06-27T06:24:27.4969847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.19,3.421,273.9,266.7,9.5,19
2024-06-27T06:24:27.7469565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,290.57,3.421,273.9,266.7,9.6,18
2024-06-27T06:24:27.9968752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.09,3.421,273.9,266.7,9.6,19
2024-06-27T06:24:28.2468311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,293.49,3.421,273.9,266.7,9.7,20
2024-06-27T06:24:28.4967676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.09,3.421,273.9,266.7,9.6,19
2024-06-27T06:24:28.7467657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,292.03,3.416,273.7,266.8,9.9,19
2024-06-27T06:24:28.9966455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,292.03,3.416,273.7,266.8,9.9,19
2024-06-27T06:24:29.2465847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.54,3.416,273.7,266.8,9.9,18
2024-06-27T06:24:29.4965841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,290.62,3.416,273.7,266.8,9.8,18
2024-06-27T06:24:29.7465917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,292.32,3.415,273.1,266.8,9.9,19
2024-06-27T06:24:29.9964765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.22,3.415,273.1,266.8,10,19
2024-06-27T06:24:30.2463558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,292.32,3.415,273.1,266.8,9.9,19
2024-06-27T06:24:30.4963629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,293.81,3.415,273.1,266.8,9.9,20
2024-06-27T06:24:30.7463285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,294.3,3.43,272.4,266.8,9.8,20
2024-06-27T06:24:30.9963410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,296.04,3.43,272.4,266.8,9.6,21
2024-06-27T06:24:31.2462166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,294.66,3.43,272.4,266.8,9.5,20
2024-06-27T06:24:31.4961884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,296.4,3.439,272,266.8,9.5,21
2024-06-27T06:24:31.7461725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,297.62,3.439,272,266.8,9.7,22
2024-06-27T06:24:31.9960898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,297.76,3.439,272,266.8,9.6,22
2024-06-27T06:24:32.2460627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,297.62,3.439,272,266.8,9.7,22
2024-06-27T06:24:32.4960034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,299.04,3.439,272.1,266.8,9.7,23
2024-06-27T06:24:32.7459618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,300.66,3.439,272.1,266.8,9.6,24
2024-06-27T06:24:32.9958941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,299.19,3.439,272.1,266.8,9.6,23
2024-06-27T06:24:33.2458420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.49,3.439,272.1,266.8,9.4,23
2024-06-27T06:24:33.4957518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.34,3.439,272.1,266.8,9.5,23
2024-06-27T06:24:33.7457387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,299.12,3.434,272.8,266.8,9.4,23
2024-06-27T06:24:33.9957028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,298.98,3.434,272.8,266.8,9.5,23
2024-06-27T06:24:34.2456624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,297.48,3.434,272.8,266.8,9.5,22
2024-06-27T06:24:34.4956512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,294.72,3.434,272.8,266.8,9.3,20
2024-06-27T06:24:34.7455513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,293.99,3.425,273.6,266.7,9.4,20
2024-06-27T06:24:34.9954857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.25,3.425,273.6,266.7,9.6,19
2024-06-27T06:24:35.2453842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.36,3.425,273.6,266.7,9.5,19
2024-06-27T06:24:35.4953270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.93,3.425,273.6,266.7,9.4,18
2024-06-27T06:24:35.7453376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.34,3.417,274.2,266.7,9.2,19
2024-06-27T06:24:35.9953570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,290.68,3.417,274.2,266.7,9.3,18
2024-06-27T06:24:36.2451911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.79,3.417,274.2,266.7,9.2,18
2024-06-27T06:24:36.4951691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.34,3.417,274.2,266.7,9.2,19
2024-06-27T06:24:36.7450953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,289.42,3.417,274.2,266.7,9,17
2024-06-27T06:24:36.9951454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.51,3.427,274.1,266.7,9,17
2024-06-27T06:24:37.2450959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.87,3.427,274.1,266.7,9.2,18
2024-06-27T06:24:37.4950140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.67,3.427,274.1,266.7,9.4,18
2024-06-27T06:24:37.7448894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,291.04,3.443,273.5,266.7,9.4,18
2024-06-27T06:24:37.9949233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,291.14,3.443,273.5,266.7,9.3,18
2024-06-27T06:24:38.2448179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,290.93,3.443,273.5,266.7,9.5,18
2024-06-27T06:24:38.4947801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,290.83,3.443,273.5,266.7,9.6,18
2024-06-27T06:24:38.7447881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.88,3.442,273,266.6,9.6,16
2024-06-27T06:24:38.9947853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,290.94,3.442,273,266.6,9.6,18
2024-06-27T06:24:39.2446513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,291.04,3.442,273,266.6,9.5,18
2024-06-27T06:24:39.4946012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.8,3.442,273,266.6,9.3,19
2024-06-27T06:24:39.7445476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.08,3.44,272.7,266.6,9.2,19
2024-06-27T06:24:39.9944968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,296.02,3.44,272.7,266.6,9.3,21
2024-06-27T06:24:40.2444450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,294.36,3.44,272.7,266.6,9.4,20
2024-06-27T06:24:40.4943738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,297.54,3.44,272.7,266.6,9.3,22
2024-06-27T06:24:40.7443011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,299.39,3.45,272.4,266.7,9.3,23
2024-06-27T06:24:40.9942729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,299.39,3.45,272.4,266.7,9.3,23
2024-06-27T06:24:41.2442234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.89,3.45,272.4,266.7,9.3,24
2024-06-27T06:24:41.4941727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,299.35,3.463,272.6,266.7,9.3,23
2024-06-27T06:24:41.7441393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,301.15,3.463,272.6,266.9,9.3,24
2024-06-27T06:24:41.9940318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.15,3.463,272.6,266.9,9,23
2024-06-27T06:24:42.2441274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,300.15,3.463,272.6,266.9,9,23
2024-06-27T06:24:42.4940005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.99,3.463,272.6,266.9,9.4,22
2024-06-27T06:24:42.7439245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,295.93,3.44,273.2,266.8,9.4,21
2024-06-27T06:24:42.9939016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,295.8,3.44,273.2,266.8,9.5,21
2024-06-27T06:24:43.2437848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,294.17,3.44,273.2,266.8,9.6,20
2024-06-27T06:24:43.4937404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,294.17,3.44,273.2,266.8,9.6,20
2024-06-27T06:24:43.7437470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.45,3.389,273.4,266.5,9.6,20
2024-06-27T06:24:43.9936615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,293.14,3.389,273.4,266.5,9.9,20
2024-06-27T06:24:44.2435848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,291.48,3.389,273.4,266.5,10.1,19
2024-06-27T06:24:44.4936135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,291.66,3.389,273.4,266.5,9.9,19
2024-06-27T06:24:44.7435077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,292.94,3.37,273.4,266.4,9.9,20
2024-06-27T06:24:44.9934633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,291.64,3.37,273.4,266.4,9.7,19
2024-06-27T06:24:45.2444667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,296.48,3.37,273.4,266.4,9.4,22
2024-06-27T06:24:45.4934092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.61,3.37,273.4,266.4,9.3,22
2024-06-27T06:24:45.7433811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296.94,3.417,273.4,266.5,9.3,22
2024-06-27T06:24:45.9933332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.44,3.417,273.4,266.5,9,24
2024-06-27T06:24:46.2433131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,298.6,3.417,273.4,266.5,9.2,23
2024-06-27T06:24:46.4931732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,298.75,3.417,273.4,266.5,9.1,23
2024-06-27T06:24:46.7431496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,299.43,3.465,273.1,266.6,9,23
2024-06-27T06:24:46.9930614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,301.34,3.465,273.1,266.6,8.8,24
2024-06-27T06:24:47.2463784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,298.05,3.465,273.1,266.6,8.9,22
2024-06-27T06:24:47.4930859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,297.43,3.465,273.1,266.6,9.3,22
2024-06-27T06:24:47.7429821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,293.96,3.438,273.4,266.5,9.3,20
2024-06-27T06:24:47.9929450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.78,3.438,273.4,266.5,9,19
2024-06-27T06:24:48.2428947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,292.78,3.438,273.4,266.5,9,19
2024-06-27T06:24:48.4928519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.52,3.438,273.4,266.5,9.1,17
2024-06-27T06:24:48.7427566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,290.64,3.381,273.9,266.5,9.1,18
2024-06-27T06:24:48.9927472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,288.9,3.381,273.9,266.5,9.3,17
2024-06-27T06:24:49.2426116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,290.34,3.381,273.9,266.5,9.4,18
2024-06-27T06:24:49.4926570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,288.99,3.381,273.9,266.5,9.2,17
2024-06-27T06:24:49.7425783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,288.94,3.387,274.3,266.6,9.2,17
2024-06-27T06:24:49.9925201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,287.46,3.387,274.3,266.6,9.1,16
2024-06-27T06:24:50.2425106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,287.55,3.387,274.3,266.6,9,16
2024-06-27T06:24:50.4923426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,288.94,3.387,274.3,266.6,9.2,17
2024-06-27T06:24:50.7423714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.36,3.423,273.9,266.5,9.5,18
2024-06-27T06:24:50.9923314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,288.82,3.423,273.9,266.5,9.5,17
2024-06-27T06:24:51.2423298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.66,3.423,273.9,266.5,9.2,18
2024-06-27T06:24:51.4922660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,291.5,3.421,272.8,266.5,9,18
2024-06-27T06:24:51.7422383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291,3.421,272.8,266.4,9.3,18
2024-06-27T06:24:51.9920788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,291.11,3.421,272.8,266.4,9.2,18
2024-06-27T06:24:52.2420629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,292.78,3.421,272.8,266.4,9.1,19
2024-06-27T06:24:52.4920333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,292.66,3.421,272.8,266.4,9.2,19
2024-06-27T06:24:52.7419547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,291.77,3.398,271.9,266.4,9,18
2024-06-27T06:24:52.9918811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,293.33,3.398,271.9,266.4,9,19
2024-06-27T06:24:53.2418562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.11,3.398,271.9,266.4,9.2,21
2024-06-27T06:24:53.4917901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,297.63,3.398,271.9,266.4,9.2,22
2024-06-27T06:24:53.7418029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.47,3.397,271.6,266.4,9.4,22
2024-06-27T06:24:53.9917198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,298.81,3.397,271.6,266.4,9.5,23
2024-06-27T06:24:54.2416192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,302.25,3.397,271.6,266.4,9.2,25
2024-06-27T06:24:54.4916558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,300.6,3.397,271.6,266.4,9.3,24
2024-06-27T06:24:54.7415554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,303.61,3.413,272,266.4,9.2,26
2024-06-27T06:24:54.9915616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,300.64,3.413,272,266.4,9.2,24
2024-06-27T06:24:55.2415269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,299.31,3.413,272,266.4,9.1,23
2024-06-27T06:24:55.4914151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,297.51,3.423,272.9,266.4,9,22
2024-06-27T06:24:55.7413957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,295.97,3.423,272.9,266.4,9,21
2024-06-27T06:24:55.9913368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,296.28,3.423,272.9,266.4,8.8,21
2024-06-27T06:24:56.2413517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,294.71,3.423,272.9,266.4,8.8,20
2024-06-27T06:24:56.4912744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,296.61,3.423,272.9,266.4,8.6,21
2024-06-27T06:24:56.7411995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,294.5,3.435,274.1,266.4,8.5,20
2024-06-27T06:24:56.9911204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,291.24,3.435,274.1,266.4,8.5,18
2024-06-27T06:24:57.2410636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,289.85,3.435,274.1,266.4,8.3,17
2024-06-27T06:24:57.4910430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.11,3.435,274.1,266.4,8.6,18
2024-06-27T06:24:57.7409649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,292.67,3.432,274.4,266.4,8.5,19
2024-06-27T06:24:57.9909454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,290.79,3.432,274.4,266.4,8.7,18
2024-06-27T06:24:58.2409023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.91,3.432,274.4,266.4,8.6,18
2024-06-27T06:24:58.4907967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,290.79,3.432,274.4,266.4,8.7,18
2024-06-27T06:24:58.7407907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.92,3.406,273.8,266.3,8.7,18
2024-06-27T06:24:58.9907472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.92,3.406,273.8,266.3,8.7,18
2024-06-27T06:24:59.2407319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.39,3.406,273.8,266.3,8.8,19
2024-06-27T06:24:59.4906120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,294.32,3.392,273.1,266.3,8.8,20
2024-06-27T06:24:59.7406139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.58,3.392,273.1,266.2,8.9,21
2024-06-27T06:24:59.9905591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,294.02,3.392,273.1,266.2,8.9,20
2024-06-27T06:25:00.2405305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,295.88,3.392,273.1,266.2,8.7,21
2024-06-27T06:25:00.4903851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.38,3.392,273.1,266.2,8.5,23
2024-06-27T06:25:00.7403757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,299.75,3.407,272.5,266.3,8.6,23
2024-06-27T06:25:00.9903292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,301.51,3.407,272.5,266.3,8.5,24
2024-06-27T06:25:01.2402981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.38,3.407,272.5,266.3,8.8,23
2024-06-27T06:25:01.4902059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.93,3.433,272.4,266.3,8.6,23
2024-06-27T06:25:01.7403123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,299.49,3.433,272.4,266.5,8.2,22
2024-06-27T06:25:01.9901023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,295.87,3.433,272.4,266.5,8.4,20
2024-06-27T06:25:02.2400713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,295.52,3.433,272.4,266.5,8.6,20
2024-06-27T06:25:02.4900988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,295.52,3.433,272.4,266.5,8.6,20
2024-06-27T06:25:02.7399637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,298.11,3.432,272.8,266.4,8.7,22
2024-06-27T06:25:02.9899199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,300.69,3.432,272.8,266.4,8.2,23
2024-06-27T06:25:03.2398666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,302.06,3.432,272.8,266.4,8.3,24
2024-06-27T06:25:03.4897979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.77,3.432,272.8,266.4,8.9,22
2024-06-27T06:25:03.7397673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.62,3.407,273.2,266.3,8.7,22
2024-06-27T06:25:03.9897254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,299.18,3.407,273.2,266.3,8.7,23
2024-06-27T06:25:04.2553379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.36,3.407,273.2,266.3,8.6,23
2024-06-27T06:25:04.4896310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,293.91,3.407,273.2,266.3,9.1,20
2024-06-27T06:25:04.7395691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,293.88,3.407,273.2,266.2,9,20
2024-06-27T06:25:04.9895531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.51,3.395,273.3,266.2,8.5,20
2024-06-27T06:25:05.2395161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.67,3.395,273.3,266.2,8.4,20
2024-06-27T06:25:05.4894232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.67,3.395,273.3,266.2,8.4,20
2024-06-27T06:25:05.7394519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.67,3.395,273.3,266.3,8.5,20
2024-06-27T06:25:05.9893111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.74,3.399,273.2,266.3,8.5,20
2024-06-27T06:25:06.2393429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,293.14,3.399,273.2,266.3,8.5,19
2024-06-27T06:25:06.4892251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,291.52,3.399,273.2,266.3,8.5,18
2024-06-27T06:25:06.7391938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,291.3,3.4,273.3,266.2,8.5,18
2024-06-27T06:25:06.9891378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,292.92,3.4,273.3,266.2,8.5,19
2024-06-27T06:25:07.2390874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.37,3.4,273.3,266.2,8.6,20
2024-06-27T06:25:07.4890356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.37,3.4,273.3,266.2,8.6,20
2024-06-27T06:25:07.7390479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.26,3.398,273.2,266.1,8.6,20
2024-06-27T06:25:07.9889567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.42,3.398,273.2,266.1,8.5,20
2024-06-27T06:25:08.2389301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.19,3.398,273.2,266.1,8.4,21
2024-06-27T06:25:08.5045107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.02,3.398,273.2,266.1,8.5,21
2024-06-27T06:25:08.7387948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.34,3.431,273.2,266.1,8.2,22
2024-06-27T06:25:08.9887913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,293.95,3.431,273.2,266.1,7.9,19
2024-06-27T06:25:09.2387321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,297.32,3.431,273.2,266.1,7.9,21
2024-06-27T06:25:09.4886745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,295.79,3.461,273.2,266.1,7.9,20
2024-06-27T06:25:09.7386214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,300.98,3.461,273.2,266.2,7.9,23
2024-06-27T06:25:09.9885539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,300.98,3.461,273.2,266.2,7.9,23
2024-06-27T06:25:10.2541291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,298.86,3.461,273.2,266.2,8.1,22
2024-06-27T06:25:10.4884611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,305.24,3.461,273.2,266.2,8.8,27
2024-06-27T06:25:10.7540415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.11,3.441,273.1,266,8.9,24
2024-06-27T06:25:10.9883162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.94,3.441,273.1,266,9,24
2024-06-27T06:25:11.2382947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.41,3.441,273.1,266,9,23
2024-06-27T06:25:11.4939745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,295.59,3.421,273,266,8.8,21
2024-06-27T06:25:11.7380876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.37,3.421,273,266,9,23
2024-06-27T06:25:11.9881402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,299.9,3.421,273,266,9,24
2024-06-27T06:25:12.2381141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.37,3.421,273,266,9,23
2024-06-27T06:25:12.4881161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,297.15,3.421,273,266,8.8,22
2024-06-27T06:25:12.7379859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,299.01,3.426,273.1,266.1,8.7,23
2024-06-27T06:25:12.9879924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,300.95,3.426,273.1,266.1,8.5,24
2024-06-27T06:25:13.2379379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,300.95,3.426,273.1,266.1,8.5,24
2024-06-27T06:25:13.4879352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,301.16,3.44,272.5,266.1,8.6,24
2024-06-27T06:25:13.7378464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,302.71,3.44,272.5,266.1,8.6,25
2024-06-27T06:25:13.9878194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,303.83,3.44,272.5,266.1,8.8,26
2024-06-27T06:25:14.2377357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,306.01,3.44,272.5,266.1,8.5,27
2024-06-27T06:25:14.4876743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,307.48,3.44,272.5,266.1,9.2,29
2024-06-27T06:25:14.7376027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,306.35,3.43,271.9,265.9,9,28
2024-06-27T06:25:14.9875241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,305.28,3.43,271.9,265.9,8.8,27
2024-06-27T06:25:15.2375167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,305.5,3.43,271.9,265.9,8.7,27
2024-06-27T06:25:15.4874913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,306.38,3.417,271.9,265.9,8.3,27
2024-06-27T06:25:15.7374662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.98,3.417,271.9,265.8,8.6,26
2024-06-27T06:25:15.9873236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.98,3.417,271.9,265.8,8.6,26
2024-06-27T06:25:16.2373652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,299.76,3.417,271.9,265.8,8.4,23
2024-06-27T06:25:16.4872718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,298.17,3.417,271.9,265.8,8.4,22
2024-06-27T06:25:16.7372578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,297.81,3.421,272.5,265.9,8.5,22
2024-06-27T06:25:16.9871124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,299.19,3.421,272.5,265.9,8.6,23
2024-06-27T06:25:17.2371074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.45,3.421,272.5,265.9,8.7,22
2024-06-27T06:25:17.5026929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,297.9,3.43,272.8,265.9,9.3,23
2024-06-27T06:25:17.7370574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.02,3.43,272.8,266,8.9,20
2024-06-27T06:25:18.0025720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,288.85,3.43,272.8,266,9.3,17
2024-06-27T06:25:18.2369161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,287.04,3.43,272.8,266,9.6,16
2024-06-27T06:25:18.5024706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,291.32,3.43,272.8,266,9.9,19
2024-06-27T06:25:18.7523758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,293.93,3.423,273.3,266,10,21
2024-06-27T06:25:18.9893586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,292.85,3.423,273.3,266,9.6,20
2024-06-27T06:25:19.2523426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,293.08,3.423,273.3,266,9.4,20
2024-06-27T06:25:19.5023365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.16,3.424,273.6,266,9.2,20
2024-06-27T06:25:19.7523084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,290,3.424,273.6,265.9,9.1,18
2024-06-27T06:25:20.0022714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,292.66,3.424,273.6,265.9,9.5,20
2024-06-27T06:25:20.2521394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,291.03,3.424,273.6,265.9,9.6,19
2024-06-27T06:25:20.5021698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,291.34,3.424,273.6,265.9,9.3,19
2024-06-27T06:25:20.7365304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,291.36,3.429,273.4,265.9,9.4,19
2024-06-27T06:25:21.0020759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,291.25,3.429,273.4,265.9,9.5,19
2024-06-27T06:25:21.2520266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,294.3,3.429,273.4,265.9,9.5,21
2024-06-27T06:25:21.5019627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,297.31,3.429,273.4,265.9,9.5,23
2024-06-27T06:25:21.7363724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,298.96,3.419,272.7,265.8,9.5,24
2024-06-27T06:25:21.9862803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,298.68,3.419,272.7,265.8,9.7,24
2024-06-27T06:25:22.2523005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,298.82,3.419,272.7,265.8,9.6,24
2024-06-27T06:25:22.4861596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,298.68,3.419,272.7,265.8,9.7,24
2024-06-27T06:25:22.7517230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,300.47,3.404,272.2,265.7,9.5,25
2024-06-27T06:25:22.9860758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,302.1,3.404,272.2,265.7,9.4,26
2024-06-27T06:25:23.2360723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,302.62,3.404,272.2,265.7,9.1,26
2024-06-27T06:25:23.4859643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,304.29,3.404,272.2,265.7,9,27
2024-06-27T06:25:23.7359495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,302.95,3.413,272.3,265.8,9,26
2024-06-27T06:25:23.9858661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.25,3.413,272.3,265.8,9.1,27
2024-06-27T06:25:24.2358517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,302.76,3.413,272.3,265.8,9.1,26
2024-06-27T06:25:24.4857457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,304.25,3.413,272.3,265.8,9.1,27
2024-06-27T06:25:24.7357073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,303.01,3.437,272.7,265.9,9,26
2024-06-27T06:25:24.9856442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,303.01,3.437,272.7,265.9,9,26
2024-06-27T06:25:25.2535175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,301.88,3.437,272.7,265.9,8.8,25
2024-06-27T06:25:25.4856176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,298.79,3.437,272.7,265.9,8.8,23
2024-06-27T06:25:25.7354992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,297.2,3.454,272.9,265.8,8.7,22
2024-06-27T06:25:25.9854024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.6,3.454,272.9,265.8,8.8,23
2024-06-27T06:25:26.2354378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,297.2,3.454,272.9,265.8,8.7,22
2024-06-27T06:25:26.5009860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.96,3.454,272.9,265.8,8.6,23
2024-06-27T06:25:26.7353956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.56,3.455,272.7,265.7,8.8,23
2024-06-27T06:25:26.9853265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,297.34,3.455,272.7,265.7,8.6,22
2024-06-27T06:25:27.2352293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.93,3.455,272.7,265.7,8.6,23
2024-06-27T06:25:27.4851504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,302.58,3.45,272.1,265.7,8.5,25
2024-06-27T06:25:27.7351211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,304.44,3.45,272.1,265.9,8.5,26
2024-06-27T06:25:27.9850515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,307.5,3.45,272.1,265.9,8.5,28
2024-06-27T06:25:28.2349933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,307.75,3.45,272.1,265.9,8.4,28
2024-06-27T06:25:28.4849941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,306.22,3.45,272.1,265.9,8.4,27
2024-06-27T06:25:28.7505293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.79,3.439,271.4,265.9,8.5,28
2024-06-27T06:25:29.0004729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,312.52,3.439,271.4,265.9,8.4,31
2024-06-27T06:25:29.2503825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,313.7,3.439,271.4,265.9,8.5,32
2024-06-27T06:25:29.4847818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.82,3.426,271.3,265.9,8.4,34
2024-06-27T06:25:29.7571297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,316.82,3.426,271.3,265.9,8.4,34
2024-06-27T06:25:29.9846873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,317.12,3.426,271.3,265.9,8.3,34
2024-06-27T06:25:30.2346534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,316.63,3.426,271.3,265.9,8,33
2024-06-27T06:25:30.5001510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,315.85,3.426,271.3,265.9,7.8,32
2024-06-27T06:25:30.7501576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,314.97,3.422,272,265.8,7.9,32
2024-06-27T06:25:31.0001319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,309.49,3.422,272,265.8,7.7,28
2024-06-27T06:25:31.2500958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,307.91,3.422,272,265.8,7.7,27
2024-06-27T06:25:31.5000411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,307.26,3.424,273.1,265.8,7.7,27
2024-06-27T06:25:31.7391922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,305.18,3.424,273.1,265.7,7.8,26
2024-06-27T06:25:31.9892981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,303.03,3.424,273.1,265.7,8,25
2024-06-27T06:25:32.2391757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,303.66,3.424,273.1,265.7,8.4,26
2024-06-27T06:25:32.4890976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,304.99,3.424,273.1,265.7,8.5,27
2024-06-27T06:25:32.7390742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.12,3.443,274,265.8,8.8,27
2024-06-27T06:25:32.9890681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,302.59,3.443,274,265.8,8.8,26
2024-06-27T06:25:33.2389159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.52,3.443,274,265.8,8.7,22
2024-06-27T06:25:33.4889431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.85,3.443,274,265.8,8.5,22
2024-06-27T06:25:33.7388782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,286.96,3.46,274.3,265.9,8.6,16
2024-06-27T06:25:33.9888477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,280.47,3.46,274.3,265.9,8.3,12
2024-06-27T06:25:34.2389163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,278.8,3.46,274.3,265.9,8.2,11
2024-06-27T06:25:34.4887631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,275.34,3.46,274.3,265.9,8.2,9
2024-06-27T06:25:34.7387826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,278.85,3.456,274.1,265.9,8.4,11
2024-06-27T06:25:34.9886791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,280.55,3.456,274.1,265.9,8.4,12
2024-06-27T06:25:35.2386536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,280.35,3.456,274.1,265.9,8.8,12
2024-06-27T06:25:35.4886066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,281.93,3.456,274.1,265.9,8.9,13
2024-06-27T06:25:35.7385230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.71,3.441,273.5,265.9,8.8,12
2024-06-27T06:25:35.9884927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.08,3.441,273.5,265.9,8.8,11
2024-06-27T06:25:36.2383962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.08,3.441,273.5,265.9,8.8,11
2024-06-27T06:25:36.4883571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.55,3.441,273.5,265.9,8.5,13
2024-06-27T06:25:36.7382886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,286.03,3.427,272.5,265.8,8.8,15
2024-06-27T06:25:36.9882729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,285.51,3.427,272.5,265.8,9.4,15
2024-06-27T06:25:37.2382719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,284.17,3.427,272.5,265.8,9.1,14
2024-06-27T06:25:37.4882175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,284.02,3.427,272.5,265.8,9.3,14
2024-06-27T06:25:37.7382048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,285.88,3.427,271.7,265.7,9.3,15
2024-06-27T06:25:37.9881714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,282.38,3.427,271.7,265.7,9.9,13
2024-06-27T06:25:38.2380021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,283.83,3.427,271.7,265.7,10,14
2024-06-27T06:25:38.4933906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.01,3.427,271.7,265.7,9.6,12
2024-06-27T06:25:38.7379871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.65,3.446,271.4,265.7,9.6,11
2024-06-27T06:25:38.9879294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.37,3.446,271.4,265.7,9.5,14
2024-06-27T06:25:39.2378367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,287.11,3.446,271.4,265.7,9.9,16
2024-06-27T06:25:39.4878242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.83,3.446,271.4,265.7,10.2,18
2024-06-27T06:25:39.7378148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,291.55,3.463,271.3,265.8,10.2,19
2024-06-27T06:25:39.9877203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,295.21,3.463,271.3,265.8,9.6,21
2024-06-27T06:25:40.2376897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,293.12,3.463,271.3,265.8,10.1,20
2024-06-27T06:25:40.4876197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,293.58,3.463,271.3,265.8,9.7,20
2024-06-27T06:25:40.7375875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,295.55,3.471,271.5,265.8,9.3,21
2024-06-27T06:25:40.9874814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,295.13,3.471,271.5,265.8,9.6,21
2024-06-27T06:25:41.2374656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,293.16,3.471,271.5,265.8,10,20
2024-06-27T06:25:41.4874339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,293.16,3.471,271.5,265.8,10,20
2024-06-27T06:25:41.7374171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,298.45,3.469,272.2,265.8,10.2,24
2024-06-27T06:25:41.9873395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,298.58,3.469,272.2,265.8,10.1,24
2024-06-27T06:25:42.2373611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,298.45,3.469,272.2,265.8,10.2,24
2024-06-27T06:25:42.4872241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,299.26,3.469,272.2,265.8,9.6,24
2024-06-27T06:25:42.7370961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,298.54,3.462,273.1,265.9,9.9,24
2024-06-27T06:25:42.9869859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,297.07,3.462,273.1,265.9,9.9,23
2024-06-27T06:25:43.2370809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,297.87,3.462,273.1,265.9,9.3,23
2024-06-27T06:25:43.4870993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,298.87,3.446,273.7,265.9,9.4,24
2024-06-27T06:25:43.7370236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,298.87,3.446,273.7,265.9,9.4,24
2024-06-27T06:25:43.9869571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,300.08,3.446,273.7,265.9,9.6,25
2024-06-27T06:25:44.2369334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,299.8,3.446,273.7,265.9,9.8,25
2024-06-27T06:25:44.4868489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,298.46,3.446,273.7,265.9,9.7,24
2024-06-27T06:25:44.7368234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,296.93,3.436,274.5,266,9.5,23
2024-06-27T06:25:44.9867601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,295.3,3.436,274.5,266,9.6,22
2024-06-27T06:25:45.2366591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,290.84,3.436,274.5,266,9.5,19
2024-06-27T06:25:45.4867061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292.08,3.436,274.5,266,9.8,20
2024-06-27T06:25:45.7366398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.97,3.434,275.1,266,9.5,18
2024-06-27T06:25:45.9867140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,285.87,3.434,275.1,266,9.5,16
2024-06-27T06:25:46.2364793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,284.55,3.434,275.1,266,9.1,15
2024-06-27T06:25:46.4865017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,284.35,3.451,274.8,266,9.8,15
2024-06-27T06:25:46.7364425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.45,3.451,274.8,265.8,9.7,12
2024-06-27T06:25:46.9863884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.08,3.451,274.8,265.8,9.5,13
2024-06-27T06:25:47.2362934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.54,3.451,274.8,265.8,9.4,12
2024-06-27T06:25:47.4902402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,277.98,3.451,274.8,265.8,9.3,11
2024-06-27T06:25:47.7362491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.4,3.47,273.3,265.7,9.1,12
2024-06-27T06:25:47.9861902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.4,3.47,273.3,265.7,9.1,12
2024-06-27T06:25:48.2361467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,285.14,3.47,273.3,265.7,9.2,15
2024-06-27T06:25:48.4860793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,283.55,3.47,273.3,265.7,9.2,14
2024-06-27T06:25:48.7360586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,286.02,3.473,271.8,265.7,9.2,15
2024-06-27T06:25:48.9859739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.6,3.473,271.8,265.7,9.2,16
2024-06-27T06:25:49.2359455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.06,3.473,271.8,265.7,9.3,17
2024-06-27T06:25:49.4858113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,292.97,3.463,270.5,265.7,9.2,19
2024-06-27T06:25:49.7358939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,294.81,3.463,270.5,265.8,9.1,20
2024-06-27T06:25:49.9857926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,297.55,3.463,270.5,265.8,9.3,22
2024-06-27T06:25:50.2357654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,296.04,3.463,270.5,265.8,9.3,21
2024-06-27T06:25:50.4857381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,299.22,3.463,270.5,265.8,9.2,23
2024-06-27T06:25:50.7356489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,297.68,3.459,270.2,265.8,9.3,22
2024-06-27T06:25:50.9856503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,299.35,3.459,270.2,265.8,9.2,23
2024-06-27T06:25:51.2356635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,298.02,3.459,270.2,265.8,9.1,22
2024-06-27T06:25:51.4855248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,298.02,3.459,270.2,265.8,9.1,22
2024-06-27T06:25:51.7354532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,298.91,3.469,271.2,265.7,9.1,23
2024-06-27T06:25:51.9853890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.38,3.469,271.2,265.7,9.1,22
2024-06-27T06:25:52.2353607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,296.01,3.469,271.2,265.7,9,21
2024-06-27T06:25:52.4852668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296.17,3.469,271.2,265.7,8.9,21
2024-06-27T06:25:52.7352747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,297.54,3.469,271.2,265.8,9.1,22
2024-06-27T06:25:52.9850565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.51,3.474,272.6,265.8,9,23
2024-06-27T06:25:53.2352314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.56,3.474,272.6,265.8,8.9,21
2024-06-27T06:25:53.4850878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,294.13,3.474,272.6,265.8,8.8,20
2024-06-27T06:25:53.7350552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,295.23,3.475,273.7,265.9,8.8,21
2024-06-27T06:25:53.9850027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,295.39,3.475,273.7,265.9,8.7,21
2024-06-27T06:25:54.2349702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,295.23,3.475,273.7,265.9,8.8,21
2024-06-27T06:25:54.4849411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.17,3.475,273.7,265.9,8.7,19
2024-06-27T06:25:54.7349052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.64,3.483,274.6,265.9,8.7,19
2024-06-27T06:25:54.9848007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,290.24,3.483,274.6,265.9,8.5,18
2024-06-27T06:25:55.2347855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,286.82,3.483,274.6,265.9,8.6,16
2024-06-27T06:25:55.4848014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,288.58,3.483,274.6,265.9,8.5,17
2024-06-27T06:25:55.7347235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,288.25,3.482,275,265.8,8.4,17
2024-06-27T06:25:55.9846178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.57,3.482,275,265.8,8.4,16
2024-06-27T06:25:56.2346627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,286.47,3.482,275,265.8,8.5,16
2024-06-27T06:25:56.4845172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.57,3.482,275,265.8,8.4,16
2024-06-27T06:25:56.7343956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,287.98,3.482,275,265.7,8.5,17
2024-06-27T06:25:56.9843940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,284.95,3.467,274.6,265.7,8.4,15
2024-06-27T06:25:57.2344039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,284.95,3.467,274.6,265.7,8.4,15
2024-06-27T06:25:57.4843364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,287.28,3.454,273.6,265.7,8.4,16
2024-06-27T06:25:57.7342727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,285.71,3.454,273.6,265.7,8.3,15
2024-06-27T06:25:57.9842461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,287.17,3.454,273.6,265.7,8.5,16
2024-06-27T06:25:58.2341669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,286.87,3.454,273.6,265.7,8.8,16
2024-06-27T06:25:58.4841601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,286.87,3.454,273.6,265.7,8.8,16
2024-06-27T06:25:58.7341238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,287.61,3.437,272.5,265.7,8.7,16
2024-06-27T06:25:58.9840819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.11,3.437,272.5,265.7,8.8,17
2024-06-27T06:25:59.2340515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,290.46,3.437,272.5,265.7,9,18
2024-06-27T06:25:59.4839848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,290.87,3.422,271.7,265.7,9,18
2024-06-27T06:25:59.7339063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.44,3.422,271.7,265.7,9,19
2024-06-27T06:25:59.9838322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,290.75,3.422,271.7,265.7,9.1,18
2024-06-27T06:26:00.2338219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.99,3.422,271.7,265.7,9,20
2024-06-27T06:26:00.4837328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.99,3.422,271.7,265.7,9,20
2024-06-27T06:26:00.7336872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,293.69,3.427,271.5,265.6,9.2,20
2024-06-27T06:26:00.9836894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.22,3.427,271.5,265.6,9.2,21
2024-06-27T06:26:01.2335991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,295.22,3.427,271.5,265.6,9.2,21
2024-06-27T06:26:01.4835610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,295.38,3.459,271.7,265.6,9.1,21
2024-06-27T06:26:01.7335864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,295.23,3.459,271.7,265.6,9.2,21
2024-06-27T06:26:01.9834194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,296.92,3.459,271.7,265.6,9.1,22
2024-06-27T06:26:02.2334011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,295.86,3.459,271.7,265.6,8.8,21
2024-06-27T06:26:02.4833718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,294.13,3.459,271.7,265.6,8.9,20
2024-06-27T06:26:02.7333168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.25,3.495,272.2,265.6,9,19
2024-06-27T06:26:02.9832664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.96,3.495,272.2,265.6,9.1,17
2024-06-27T06:26:03.2331898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,287.58,3.495,272.2,265.6,8.9,16
2024-06-27T06:26:03.4832143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,284.25,3.495,272.2,265.6,9,14
2024-06-27T06:26:03.7331141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.69,3.518,272.9,265.7,8.6,13
2024-06-27T06:26:03.9830491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,282.47,3.518,272.9,265.7,8.9,13
2024-06-27T06:26:04.2331108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,282.47,3.518,272.9,265.7,8.9,13
2024-06-27T06:26:04.4829662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.03,3.518,272.9,265.7,9,14
2024-06-27T06:26:04.7329094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.89,3.514,273.7,265.7,9,13
2024-06-27T06:26:04.9828555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,281.78,3.514,273.7,265.7,9.2,13
2024-06-27T06:26:05.2328110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,283.2,3.514,273.7,265.7,9.5,14
2024-06-27T06:26:05.4827728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.91,3.514,273.7,265.7,9.3,15
2024-06-27T06:26:05.7326891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.54,3.498,273.6,265.6,9.1,16
2024-06-27T06:26:05.9826442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,288.04,3.498,273.6,265.6,9.2,17
2024-06-27T06:26:06.2326414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,284.86,3.498,273.6,265.6,9.2,15
2024-06-27T06:26:06.4825546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.14,3.498,273.6,265.6,9.1,17
2024-06-27T06:26:06.7325642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.55,3.48,273.1,265.5,9.2,16
2024-06-27T06:26:06.9824323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.23,3.48,273.1,265.5,9.1,17
2024-06-27T06:26:07.2323339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,286.73,3.48,273.1,265.5,9,16
2024-06-27T06:26:07.4823588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,286.63,3.48,273.1,265.5,9.1,16
2024-06-27T06:26:07.7322658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.66,3.477,272.8,265.6,9,17
2024-06-27T06:26:07.9823604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,287.06,3.477,272.8,265.6,9,16
2024-06-27T06:26:08.2321458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,288.77,3.477,272.8,265.6,8.9,17
2024-06-27T06:26:08.4821564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,287.06,3.477,272.8,265.6,9,16
2024-06-27T06:26:08.7321453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,287.03,3.477,272.8,265.7,9.2,16
2024-06-27T06:26:08.9820652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,287.22,3.477,272.8,265.7,9,16
2024-06-27T06:26:09.2321011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,285.62,3.477,272.8,265.7,9,15
2024-06-27T06:26:09.4819779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,285.53,3.477,272.8,265.7,9.1,15
2024-06-27T06:26:09.7319171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,287.4,3.462,272.7,265.8,9,16
2024-06-27T06:26:09.9818884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,285.71,3.462,272.7,265.8,9.1,15
2024-06-27T06:26:10.2318226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,285.55,3.462,272.7,265.8,9.3,15
2024-06-27T06:26:10.4816563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,285.47,3.462,272.7,265.8,9.4,15
2024-06-27T06:26:10.7316986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.17,3.448,272.9,265.7,9.4,15
2024-06-27T06:26:10.9816715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.17,3.448,272.9,265.7,9.4,15
2024-06-27T06:26:11.2472388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,283.61,3.448,272.9,265.7,9.4,14
2024-06-27T06:26:11.4971575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.1,3.448,272.9,265.7,9.3,13
2024-06-27T06:26:11.7315748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,281.72,3.452,273.1,265.6,9.5,13
2024-06-27T06:26:11.9814519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.58,3.452,273.1,265.6,9.8,13
2024-06-27T06:26:12.2314050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.67,3.452,273.1,265.6,9.6,13
2024-06-27T06:26:12.4814377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,283.47,3.452,273.1,265.6,9.2,14
2024-06-27T06:26:12.7406250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.27,3.468,272.9,265.5,9.5,14
2024-06-27T06:26:12.9812770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,284.97,3.468,272.9,265.5,9.3,15
2024-06-27T06:26:13.2468547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,286.55,3.468,272.9,265.5,9.3,16
2024-06-27T06:26:13.4811990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,286.3,3.468,272.9,265.5,9.6,16
2024-06-27T06:26:13.7311349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,286.47,3.48,272.5,265.5,9.7,16
2024-06-27T06:26:13.9810952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.58,3.48,272.5,265.5,9.4,14
2024-06-27T06:26:14.2466532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.43,3.48,272.5,265.5,9.4,12
2024-06-27T06:26:14.4966040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.84,3.48,272.5,265.5,9.4,11
2024-06-27T06:26:14.7466596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,275.78,3.466,272.3,265.5,9.4,9
2024-06-27T06:26:14.9965020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.4,3.466,272.3,265.5,9.3,10
2024-06-27T06:26:15.2465404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,277.31,3.466,272.3,265.5,9.6,10
2024-06-27T06:26:15.4964273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,280.36,3.458,272.4,265.5,9.6,12
2024-06-27T06:26:15.7307323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.46,3.458,272.4,265.5,9.6,14
2024-06-27T06:26:15.9806442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.16,3.458,272.4,265.5,9.4,15
2024-06-27T06:26:16.2462036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,284.87,3.458,272.4,265.5,9.8,15
2024-06-27T06:26:16.4805743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,285.08,3.458,272.4,265.5,9.5,15
2024-06-27T06:26:16.7305313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,285.08,3.481,272.5,265.5,9.5,15
2024-06-27T06:26:16.9961364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.95,3.481,272.5,265.5,9.5,13
2024-06-27T06:26:17.2460871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,285.15,3.481,272.5,265.5,9.4,15
2024-06-27T06:26:17.4960296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,286.55,3.481,272.5,265.5,9.6,16
2024-06-27T06:26:17.7459693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,285.21,3.523,272.7,265.6,9.5,15
2024-06-27T06:26:17.9959892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,287.04,3.523,272.7,265.6,9.2,16
2024-06-27T06:26:18.2458341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,288.85,3.523,272.7,265.6,9,17
2024-06-27T06:26:18.4853532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,289.21,3.523,272.7,265.6,8.7,17
2024-06-27T06:26:18.7352333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,289.35,3.537,273,265.7,8.6,17
2024-06-27T06:26:18.9852190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,286.23,3.537,273,265.7,8.4,15
2024-06-27T06:26:19.2351851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,279.38,3.537,273,265.7,8.4,11
2024-06-27T06:26:19.4851451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,280.97,3.537,273,265.7,8.6,12
2024-06-27T06:26:19.7350981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279,3.502,273.4,265.8,8.9,11
2024-06-27T06:26:19.9849397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.89,3.502,273.4,265.8,9.2,11
2024-06-27T06:26:20.2350507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,277.27,3.502,273.4,265.8,9.2,10
2024-06-27T06:26:20.4848975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,277.05,3.502,273.4,265.8,10.2,10
2024-06-27T06:26:20.7349450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,273.95,3.457,273.5,265.8,10.6,8
2024-06-27T06:26:20.9848042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.44,3.457,273.5,265.8,10.2,7
2024-06-27T06:26:21.2349064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.42,3.457,273.5,265.8,9.9,7
2024-06-27T06:26:21.4847453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,272.44,3.457,273.5,265.8,10.1,7
2024-06-27T06:26:21.7346635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.13,3.45,273.1,265.7,9.7,10
2024-06-27T06:26:21.9845898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,278.78,3.45,273.1,265.7,9.4,11
2024-06-27T06:26:22.2345806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,277.26,3.45,273.1,265.7,9.2,10
2024-06-27T06:26:22.4845489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280.55,3.45,273.1,265.7,9,12
2024-06-27T06:26:22.7345090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,279.13,3.48,272.7,265.7,9.2,11
2024-06-27T06:26:22.9844180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,280.84,3.48,272.7,265.7,9,12
2024-06-27T06:26:23.2343853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.9,3.48,272.7,265.7,8.9,12
2024-06-27T06:26:23.4844015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,279.31,3.48,272.7,265.7,8.8,11
2024-06-27T06:26:23.7344023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,281.09,3.505,272.8,265.8,8.8,12
2024-06-27T06:26:23.9842266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,279.34,3.505,272.8,265.8,9,11
2024-06-27T06:26:24.2342010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,279.21,3.505,272.8,265.8,9.3,11
2024-06-27T06:26:24.4841419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,277.68,3.505,272.8,265.8,9.1,10
2024-06-27T06:26:24.7341648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,277.49,3.477,272.8,265.7,9.1,10
2024-06-27T06:26:24.9839984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.37,3.477,272.8,265.7,9.5,10
2024-06-27T06:26:25.2339753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.34,3.477,272.8,265.7,9.6,10
2024-06-27T06:26:25.4839246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.32,3.477,272.8,265.7,9.7,10
2024-06-27T06:26:25.7339088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,275.46,3.416,272.7,265.5,9.8,9
2024-06-27T06:26:25.9837970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.39,3.416,272.7,265.5,9.9,7
2024-06-27T06:26:26.2337703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.94,3.416,272.7,265.5,9.6,8
2024-06-27T06:26:26.4837271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.94,3.416,272.7,265.5,9.6,8
2024-06-27T06:26:26.7337138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.15,3.413,272.6,265.6,9.6,8
2024-06-27T06:26:26.9836169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,274.17,3.413,272.6,265.6,9.4,8
2024-06-27T06:26:27.2336114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.76,3.413,272.6,265.6,9.3,9
2024-06-27T06:26:27.4835244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,277.37,3.413,272.6,265.6,9.2,10
2024-06-27T06:26:27.7334958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,279.43,3.483,272.2,265.7,9.2,11
2024-06-27T06:26:27.9834088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,281.09,3.483,272.2,265.7,9.1,12
2024-06-27T06:26:28.2332926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.39,3.483,272.2,265.7,9,14
2024-06-27T06:26:28.4833898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.65,3.483,272.2,265.7,8.7,14
2024-06-27T06:26:28.7332713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,285.06,3.544,271.8,265.7,8.7,14
2024-06-27T06:26:28.9832667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,284.86,3.544,271.8,265.7,8.9,14
2024-06-27T06:26:29.2332032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,286.29,3.544,271.8,265.7,9.1,15
2024-06-27T06:26:29.4831596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,284.77,3.544,271.8,265.7,9,14
2024-06-27T06:26:29.7331149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,284.46,3.518,272.2,265.7,9,14
2024-06-27T06:26:29.9830224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,284.3,3.518,272.2,265.7,9.2,14
2024-06-27T06:26:30.2330058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,282.56,3.518,272.2,265.7,9.4,13
2024-06-27T06:26:30.4829758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.97,3.518,272.2,265.7,9.4,12
2024-06-27T06:26:30.7329117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,280.25,3.457,273.3,265.7,9.4,12
2024-06-27T06:26:30.9828499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,280.21,3.457,273.3,265.7,9.5,12
2024-06-27T06:26:31.2328309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.61,3.457,273.3,265.7,9.6,11
2024-06-27T06:26:31.4825681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,280.25,3.457,273.3,265.7,9.4,12
2024-06-27T06:26:31.7327054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.07,3.429,274,265.7,9.2,14
2024-06-27T06:26:31.9825807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,283.13,3.429,274,265.7,9.1,14
2024-06-27T06:26:32.2325810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.46,3.429,274,265.7,9.5,15
2024-06-27T06:26:32.4825366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.58,3.429,274,265.7,9.3,15
2024-06-27T06:26:32.7324907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.27,3.45,274.1,265.7,9.6,13
2024-06-27T06:26:32.9825323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,282.88,3.45,274.1,265.7,9.5,14
2024-06-27T06:26:33.2323891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.5,3.45,274.1,265.7,9.4,15
2024-06-27T06:26:33.4823300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,287.63,3.487,273.8,265.7,9.7,17
2024-06-27T06:26:33.7322732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,287.86,3.487,273.8,265.8,9.6,17
2024-06-27T06:26:33.9822419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.31,3.487,273.8,265.8,9.6,16
2024-06-27T06:26:34.2322318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,284.64,3.487,273.8,265.8,9.8,15
2024-06-27T06:26:34.4821467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,284.58,3.487,273.8,265.8,9.9,15
2024-06-27T06:26:34.7321079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,287.92,3.503,273.6,265.9,9.9,17
2024-06-27T06:26:34.9820527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,286.39,3.503,273.6,265.9,9.9,16
2024-06-27T06:26:35.2319990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,283.5,3.503,273.6,265.9,9.6,14
2024-06-27T06:26:35.4820035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,283.75,3.503,273.6,265.9,9.2,14
2024-06-27T06:26:35.7319088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,285.38,3.483,273.2,265.8,9.2,15
2024-06-27T06:26:35.9818556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.8,3.483,273.2,265.8,9.4,16
2024-06-27T06:26:36.2317799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,286.88,3.483,273.2,265.8,9.3,16
2024-06-27T06:26:36.4817168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,285.16,3.483,273.2,265.8,9.5,15
2024-06-27T06:26:36.7317297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.09,3.443,272.2,265.8,9.6,16
2024-06-27T06:26:36.9816409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,287,3.443,272.2,265.8,9.7,16
2024-06-27T06:26:37.2316235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,288.71,3.443,272.2,265.8,9.5,17
2024-06-27T06:26:37.4815535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.25,3.443,272.2,265.8,9.5,18
2024-06-27T06:26:37.7315180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,292.03,3.417,271.2,265.6,9.4,19
2024-06-27T06:26:37.9813694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.67,3.417,271.2,265.6,9.3,20
2024-06-27T06:26:38.2314240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.67,3.417,271.2,265.6,9.3,20
2024-06-27T06:26:38.4813481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.64,3.417,271.2,265.6,9,21
2024-06-27T06:26:38.7313034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,296.79,3.427,270.8,265.5,9.3,22
2024-06-27T06:26:38.9813124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,296.5,3.427,270.8,265.5,9.5,22
2024-06-27T06:26:39.2312583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,299.16,3.427,270.8,265.5,9.7,24
2024-06-27T06:26:39.4811632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,298.14,3.427,270.8,265.5,9.4,23
2024-06-27T06:26:39.7311356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,295.64,3.454,270.9,265.5,9.1,21
2024-06-27T06:26:39.9810804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.25,3.454,270.9,265.5,9,20
2024-06-27T06:26:40.2309849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,295.96,3.454,270.9,265.5,8.9,21
2024-06-27T06:26:40.4807362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.25,3.454,270.9,265.5,9,20
2024-06-27T06:26:40.7309731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.59,3.476,272,265.6,9.2,20
2024-06-27T06:26:40.9808810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,291.79,3.476,272,265.6,9.4,19
2024-06-27T06:26:41.2308872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,295.14,3.476,272,265.6,9.2,21
2024-06-27T06:26:41.4806895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,292.93,3.474,273.4,265.6,9.1,20
2024-06-27T06:26:41.7305747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.1,3.474,273.4,265.8,9.1,18
2024-06-27T06:26:41.9806433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,290.21,3.474,273.4,265.8,9,18
2024-06-27T06:26:42.2306249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,290.21,3.474,273.4,265.8,9,18
2024-06-27T06:26:42.4805363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,287.11,3.474,273.4,265.8,8.9,16
2024-06-27T06:26:42.7305127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.01,3.464,274.4,265.9,8.9,15
2024-06-27T06:26:42.9804453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.59,3.464,274.4,265.9,8.6,14
2024-06-27T06:26:43.2303832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,281.98,3.464,274.4,265.9,8.5,13
2024-06-27T06:26:43.4803789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,285.33,3.464,274.4,265.9,8.5,15
2024-06-27T06:26:43.7302914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,279.93,3.467,275,265.9,8.4,12
2024-06-27T06:26:43.9802917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,276.49,3.467,275,265.9,8.8,10
2024-06-27T06:26:44.2302264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,274.84,3.467,275,265.9,8.9,9
2024-06-27T06:26:44.4801264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,273.21,3.467,275,265.9,9,8
2024-06-27T06:26:44.7300883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.9,3.478,274.9,265.9,9.1,9
2024-06-27T06:26:44.9801272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,274.9,3.478,274.9,265.9,9.3,9
2024-06-27T06:26:45.2300111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.9,3.478,274.9,265.9,9.5,9
2024-06-27T06:26:45.4799702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.29,3.478,274.9,265.9,9.2,8
2024-06-27T06:26:45.7299595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,276.83,3.472,273.8,265.7,9.3,10
2024-06-27T06:26:45.9799897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.85,3.472,273.8,265.7,9.2,10
2024-06-27T06:26:46.2297903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,275.22,3.472,273.8,265.7,9.5,9
2024-06-27T06:26:46.4797482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,276.83,3.472,273.8,265.7,9.3,10
2024-06-27T06:26:46.7297712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,279.08,3.446,272.3,265.6,9.4,11
2024-06-27T06:26:46.9797471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,279.08,3.446,272.3,265.6,9.4,11
2024-06-27T06:26:47.2296489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,280.81,3.446,272.3,265.6,9.1,12
2024-06-27T06:26:47.4876684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,282.55,3.446,272.3,265.6,8.9,13
2024-06-27T06:26:47.7295755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.31,3.44,271.4,265.6,8.9,15
2024-06-27T06:26:47.9794684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,286.11,3.44,271.4,265.6,9.1,15
2024-06-27T06:26:48.2293211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,287.79,3.44,271.4,265.6,9,16
2024-06-27T06:26:48.4793943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.9,3.44,271.4,265.6,8.9,16
2024-06-27T06:26:48.7293784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,286.84,3.442,270.7,265.6,8.8,15
2024-06-27T06:26:48.9792584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,288.21,3.442,270.7,265.6,9,16
2024-06-27T06:26:49.2292564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,291.63,3.442,270.7,265.6,8.8,18
2024-06-27T06:26:49.4791849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.91,3.442,270.7,265.6,8.9,17
2024-06-27T06:26:49.7292259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.24,3.441,270.6,265.6,8.7,17
2024-06-27T06:26:49.9790834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.24,3.441,270.6,265.6,8.7,17
2024-06-27T06:26:50.2290196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.15,3.441,270.6,265.6,9.1,16
2024-06-27T06:26:50.4789949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.15,3.441,270.6,265.6,9.1,16
2024-06-27T06:26:50.7289833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.54,3.458,271.2,265.6,8.7,18
2024-06-27T06:26:50.9788972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,289.67,3.458,271.2,265.6,8.9,17
2024-06-27T06:26:51.2288451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.99,3.458,271.2,265.6,9.1,18
2024-06-27T06:26:51.4787540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.99,3.458,271.2,265.6,9.1,18
2024-06-27T06:26:51.7288107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,287.53,3.481,272.3,265.7,9,16
2024-06-27T06:26:51.9786786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.64,3.481,272.3,265.7,8.9,16
2024-06-27T06:26:52.2286483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,290.85,3.481,272.3,265.7,8.9,18
2024-06-27T06:26:52.4785180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,290.85,3.481,272.3,265.7,8.9,18
2024-06-27T06:26:52.7285662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,289.98,3.487,273.4,265.7,9.1,18
2024-06-27T06:26:52.9784884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,286.79,3.487,273.4,265.7,9.1,16
2024-06-27T06:26:53.2284353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,285.36,3.487,273.4,265.7,8.9,15
2024-06-27T06:26:53.4784607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.98,3.487,273.4,265.7,8.9,16
2024-06-27T06:26:53.7284435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,285.11,3.487,273.4,265.6,9,15
2024-06-27T06:26:53.9782938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,281.44,3.484,274,265.6,9.1,13
2024-06-27T06:26:54.2281753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,279.91,3.484,274,265.6,8.9,12
2024-06-27T06:26:54.4782371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,278.3,3.484,274,265.6,8.8,11
2024-06-27T06:26:54.7281460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,281.46,3.482,274.3,265.6,8.7,13
2024-06-27T06:26:54.9780542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,279.8,3.482,274.3,265.6,8.7,12
2024-06-27T06:26:55.2280041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,276.5,3.482,274.3,265.6,8.5,10
2024-06-27T06:26:55.4779875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,278.16,3.482,274.3,265.6,8.6,11
2024-06-27T06:26:55.7279594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276.39,3.482,274.3,265.6,9.2,10
2024-06-27T06:26:55.9779166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.22,3.447,273.9,265.6,9.6,13
2024-06-27T06:26:56.2278022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,282.78,3.447,273.9,265.6,9.6,14
2024-06-27T06:26:56.4777885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,284.39,3.447,273.9,265.6,9.5,15
2024-06-27T06:26:56.7277723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.99,3.404,273,265.5,9.7,14
2024-06-27T06:26:56.9776944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,284.4,3.404,273,265.5,9.9,15
2024-06-27T06:26:57.2277043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,282.99,3.404,273,265.5,9.7,14
2024-06-27T06:26:57.4775830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,284.58,3.404,273,265.5,9.6,15
2024-06-27T06:26:57.7275934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,283.38,3.402,271.8,265.3,9.6,14
2024-06-27T06:26:57.9774690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,283.38,3.402,271.8,265.3,9.6,14
2024-06-27T06:26:58.2274629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,283.51,3.402,271.8,265.3,9.4,14
2024-06-27T06:26:58.4773893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,282.09,3.402,271.8,265.3,9.2,13
2024-06-27T06:26:58.7273779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.08,3.457,271.2,265.5,9.2,10
2024-06-27T06:26:58.9773489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,282.93,3.457,271.2,265.5,9.1,13
2024-06-27T06:26:59.2272187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,282.93,3.457,271.2,265.5,9.1,13
2024-06-27T06:26:59.4771621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,283.45,3.507,270.8,265.5,8.9,13
2024-06-27T06:26:59.7269213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,281.67,3.507,270.8,265.5,9.1,12
2024-06-27T06:26:59.9770977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.19,3.507,270.8,265.5,9.2,13
2024-06-27T06:27:00.2270647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,281.67,3.507,270.8,265.5,9.1,12
2024-06-27T06:27:00.4769986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,283.36,3.507,270.8,265.5,9,13
2024-06-27T06:27:00.7269573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,281.53,3.489,270.7,265.4,9.1,12
2024-06-27T06:27:00.9769039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,281.68,3.489,270.7,265.4,8.9,12
2024-06-27T06:27:01.2268447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,281.46,3.489,270.7,265.4,9.2,12
2024-06-27T06:27:01.4767930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,283.05,3.489,270.7,265.4,9.2,13
2024-06-27T06:27:01.7267633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,282.12,3.417,271.4,265.2,9.3,13
2024-06-27T06:27:01.9767195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.39,3.417,271.4,265.2,9.6,12
2024-06-27T06:27:02.2266478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,278.93,3.417,271.4,265.2,9.4,11
2024-06-27T06:27:02.4766220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.84,3.417,271.4,265.2,9.6,11
2024-06-27T06:27:02.7265833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,281.39,3.38,272.2,265.2,9.7,13
2024-06-27T06:27:02.9764729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,276.62,3.38,272.2,265.2,10.5,10
2024-06-27T06:27:03.2264560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,278.15,3.38,272.2,265.2,10.3,11
2024-06-27T06:27:03.4763350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,279.42,3.422,272.6,265.2,10.5,12
2024-06-27T06:27:03.7263250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,281.08,3.422,272.6,265.3,10.4,13
2024-06-27T06:27:03.9763023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,284.33,3.422,272.6,265.3,9.9,15
2024-06-27T06:27:04.2262269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,285.71,3.422,272.6,265.3,10.1,16
2024-06-27T06:27:04.4762547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.27,3.422,272.6,265.3,10,15
2024-06-27T06:27:04.7262221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,284.48,3.478,272.5,265.3,9.9,15
2024-06-27T06:27:04.9761305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,281.33,3.478,272.5,265.3,10.1,13
2024-06-27T06:27:05.2260493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,276.75,3.478,272.5,265.3,10.2,10
2024-06-27T06:27:05.4760113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,276.84,3.478,272.5,265.3,9.8,10
2024-06-27T06:27:05.7259569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,281.54,3.489,272.4,265.3,9.8,13
2024-06-27T06:27:05.9758925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.59,3.489,272.4,265.3,9.7,13
2024-06-27T06:27:06.2257865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,281.44,3.489,272.4,265.3,10,13
2024-06-27T06:27:06.4758027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.96,3.489,272.4,265.3,9.9,12
2024-06-27T06:27:06.7257755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,278.55,3.467,272.4,265.4,9.9,11
2024-06-27T06:27:06.9757346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,278.45,3.467,272.4,265.4,10.2,11
2024-06-27T06:27:07.2257415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.99,3.467,272.4,265.4,10,10
2024-06-27T06:27:07.4756305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,280.25,3.427,272,265.4,9.9,12
2024-06-27T06:27:07.7255824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.09,3.427,272,265.4,10.3,10
2024-06-27T06:27:07.9754541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.62,3.427,272,265.4,10.2,11
2024-06-27T06:27:08.2254448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,278.65,3.427,272,265.4,10.1,11
2024-06-27T06:27:08.4910552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,275.55,3.427,272,265.4,10.6,9
2024-06-27T06:27:08.7253935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.73,3.388,271.6,265.4,10.5,9
2024-06-27T06:27:08.9753090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.29,3.388,271.6,265.4,10.2,8
2024-06-27T06:27:09.2252905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,275.85,3.388,271.6,265.4,9.9,9
2024-06-27T06:27:09.4752205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.81,3.388,271.6,265.4,10.1,9
2024-06-27T06:27:09.7252351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,277.53,3.388,271.3,265.4,9.9,10
2024-06-27T06:27:09.9751411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,279.04,3.388,271.3,265.4,9.9,11
2024-06-27T06:27:10.2250700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.13,3.388,271.3,265.4,9.7,11
2024-06-27T06:27:10.4750138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.17,3.388,271.3,265.4,9.6,11
2024-06-27T06:27:10.7249759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.92,3.421,271.2,265.4,9.4,12
2024-06-27T06:27:10.9748755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.27,3.421,271.2,265.4,9.6,11
2024-06-27T06:27:11.2248180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.72,3.421,271.2,265.4,9.6,10
2024-06-27T06:27:11.4748257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.18,3.443,271.4,265.4,9.6,11
2024-06-27T06:27:11.7247908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.63,3.443,271.4,265.4,9.6,10
2024-06-27T06:27:11.9747599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,276.1,3.443,271.4,265.4,9.5,9
2024-06-27T06:27:12.2246138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.79,3.443,271.4,265.4,9.2,10
2024-06-27T06:27:12.4746365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,276.22,3.443,271.4,265.4,9.1,9
2024-06-27T06:27:12.7246252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.95,3.448,271.9,265.4,9,9
2024-06-27T06:27:12.9745350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.01,3.448,271.9,265.4,8.8,9
2024-06-27T06:27:13.2245045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,274.38,3.448,271.9,265.4,8.7,8
2024-06-27T06:27:13.4900187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,274.33,3.448,271.9,265.4,9,8
2024-06-27T06:27:13.7243836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,272.79,3.437,272,265.5,9.3,7
2024-06-27T06:27:13.9743385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.35,3.437,272,265.5,9.5,8
2024-06-27T06:27:14.2243259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,271.22,3.437,272,265.5,9.5,6
2024-06-27T06:27:14.4898520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,269.64,3.437,272,265.5,9.4,5
2024-06-27T06:27:14.7397916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,268.34,3.416,271.6,265.5,9.6,4
2024-06-27T06:27:14.9741396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,272.98,3.416,271.6,265.5,9.8,7
2024-06-27T06:27:15.2240479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,272.93,3.416,271.6,265.5,10.5,7
2024-06-27T06:27:15.4896265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,273.18,3.396,271.1,265.5,10.4,7
2024-06-27T06:27:15.7395915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.02,3.396,271.1,265.4,10.5,7
2024-06-27T06:27:15.9739157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,273.03,3.396,271.1,265.4,10.4,7
2024-06-27T06:27:16.2394214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,273.04,3.396,271.1,265.4,10.3,7
2024-06-27T06:27:16.4894735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,273.03,3.396,271.1,265.4,10.4,7
2024-06-27T06:27:16.7394135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.31,3.405,270.7,265.4,10,9
2024-06-27T06:27:16.9737548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,277.89,3.405,270.7,265.4,9.8,10
2024-06-27T06:27:17.2392384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,276.34,3.405,270.7,265.4,9.9,9
2024-06-27T06:27:17.4892233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.42,3.405,270.7,265.4,9.8,11
2024-06-27T06:27:17.7391913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,282.74,3.447,270.6,265.5,9.8,13
2024-06-27T06:27:17.9891861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,281,3.447,270.6,265.5,10.2,12
2024-06-27T06:27:18.2391111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,281.33,3.447,270.6,265.5,9.6,12
2024-06-27T06:27:18.4734672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,281.33,3.447,270.6,265.5,9.6,12
2024-06-27T06:27:18.7389706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.87,3.481,271,265.7,9.7,11
2024-06-27T06:27:18.9733525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,281.1,3.481,271,265.7,10.3,12
2024-06-27T06:27:19.2233340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,281.31,3.481,271,265.7,9.9,12
2024-06-27T06:27:19.4731693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,282.84,3.481,271,265.7,9.9,13
2024-06-27T06:27:19.7232170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,282.84,3.481,271,265.7,9.9,13
2024-06-27T06:27:19.9731107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,285.52,3.474,271.8,265.7,9.8,15
2024-06-27T06:27:20.2230845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,282.71,3.474,271.8,265.7,9.4,13
2024-06-27T06:27:20.4886764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,279.56,3.474,271.8,265.7,9.4,11
2024-06-27T06:27:20.7229967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.49,3.438,272.7,265.7,9.2,10
2024-06-27T06:27:20.9729456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.67,3.438,272.7,265.7,9.2,12
2024-06-27T06:27:21.2229367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.67,3.438,272.7,265.7,9.2,12
2024-06-27T06:27:21.4728219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.17,3.438,272.7,265.7,9,11
2024-06-27T06:27:21.7227875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,280.65,3.404,273.1,265.8,9,12
2024-06-27T06:27:21.9883874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,277.38,3.404,273.1,265.8,9.2,10
2024-06-27T06:27:22.2226659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,277.38,3.404,273.1,265.8,9.2,10
2024-06-27T06:27:22.4726584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,278.97,3.404,273.1,265.8,9.2,11
2024-06-27T06:27:22.7226482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,277.82,3.395,272.4,265.8,9.1,10
2024-06-27T06:27:22.9881352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,277.82,3.395,272.4,265.8,9.1,10
2024-06-27T06:27:23.2380687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,274.63,3.395,272.4,265.8,9.1,8
2024-06-27T06:27:23.4752396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.65,3.395,272.4,265.8,9,8
2024-06-27T06:27:23.7222654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.65,3.395,272.4,265.8,9,8
2024-06-27T06:27:23.9722833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,276.53,3.408,271.9,265.8,9.1,9
2024-06-27T06:27:24.2378920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,276.63,3.408,271.9,265.8,8.8,9
2024-06-27T06:27:24.4722169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,276.63,3.408,271.9,265.8,8.8,9
2024-06-27T06:27:24.7221819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,277,3.443,271.5,265.9,9,9
2024-06-27T06:27:24.9877709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.08,3.443,271.5,265.9,8.8,9
2024-06-27T06:27:25.2377371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,278.77,3.443,271.5,265.9,8.7,10
2024-06-27T06:27:25.4720549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.35,3.443,271.5,265.9,8.8,11
2024-06-27T06:27:25.7219804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.51,3.461,271.3,265.9,8.8,11
2024-06-27T06:27:25.9875879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,277.19,3.461,271.3,265.9,8.9,9
2024-06-27T06:27:26.2218983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.14,3.461,271.3,265.9,9,9
2024-06-27T06:27:26.4874260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,277.19,3.461,271.3,265.9,8.9,9
2024-06-27T06:27:26.7218952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.07,3.446,271.2,265.8,8.9,9
2024-06-27T06:27:26.9873804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,278.75,3.446,271.2,265.8,8.8,10
2024-06-27T06:27:27.2217479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.64,3.446,271.2,265.8,9,10
2024-06-27T06:27:27.4872909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.64,3.446,271.2,265.8,9,10
2024-06-27T06:27:27.7288188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.57,3.423,271,265.7,9,10
2024-06-27T06:27:27.9715760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,280.12,3.423,271,265.7,9.1,11
2024-06-27T06:27:28.2215376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.78,3.423,271,265.7,9,12
2024-06-27T06:27:28.4714610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,283.22,3.423,271,265.7,9.2,13
2024-06-27T06:27:28.7213821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,283.67,3.422,270.9,265.9,9.1,13
2024-06-27T06:27:28.9713886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.75,3.422,270.9,265.9,9,13
2024-06-27T06:27:29.2212852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,283.93,3.422,270.9,265.9,8.8,13
2024-06-27T06:27:29.4712356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,285.44,3.422,270.9,265.9,8.9,14
2024-06-27T06:27:29.7211939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,284.11,3.44,271.2,266.1,8.8,13
2024-06-27T06:27:29.9711627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,284.11,3.44,271.2,266.1,8.8,13
2024-06-27T06:27:30.2210914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,284.2,3.44,271.2,266.1,8.7,13
2024-06-27T06:27:30.4710640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,285.94,3.44,271.2,266.1,8.6,14
2024-06-27T06:27:30.7210184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,283.81,3.463,271.9,266.1,8.7,13
2024-06-27T06:27:30.9865843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.64,3.463,271.9,266.1,8.9,13
2024-06-27T06:27:31.2365505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,280.4,3.463,271.9,266.1,8.9,11
2024-06-27T06:27:31.4865205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.96,3.465,272.6,266.1,8.9,11
2024-06-27T06:27:31.7364326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.79,3.465,272.6,266,8.9,11
2024-06-27T06:27:31.9863441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,281.42,3.465,272.6,266,8.9,12
2024-06-27T06:27:32.2363301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,281.49,3.465,272.6,266,8.8,12
2024-06-27T06:27:32.4862785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.2,3.465,272.6,266,8.8,10
2024-06-27T06:27:32.7362368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,277.93,3.451,273,266,8.8,10
2024-06-27T06:27:32.9861464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,277.93,3.451,273,266,8.8,10
2024-06-27T06:27:33.2360343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.27,3.451,273,266,8.9,9
2024-06-27T06:27:33.4860637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,277.93,3.451,273,266,8.8,10
2024-06-27T06:27:33.7360157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.05,3.446,272.9,266.2,8.7,8
2024-06-27T06:27:33.9859932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,275.04,3.446,272.9,266.2,8.8,8
2024-06-27T06:27:34.2359270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,275.04,3.446,272.9,266.2,8.8,8
2024-06-27T06:27:34.4858604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,276.68,3.446,272.9,266.2,8.8,9
2024-06-27T06:27:34.7358916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.41,3.44,272.5,266.3,9,8
2024-06-27T06:27:34.9857919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.06,3.44,272.5,266.3,8.9,9
2024-06-27T06:27:35.2357140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.64,3.44,272.5,266.3,9,10
2024-06-27T06:27:35.4856270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,278.99,3.416,271.8,266.3,9.1,10
2024-06-27T06:27:35.7356620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,277.24,3.416,271.8,266.2,9.1,9
2024-06-27T06:27:35.9856032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.88,3.416,271.8,266.2,9,10
2024-06-27T06:27:36.2355178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,278.88,3.416,271.8,266.2,9,10
2024-06-27T06:27:36.4855206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,277.31,3.416,271.8,266.2,8.9,9
2024-06-27T06:27:36.7353808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,277.25,3.411,271.5,266.1,9.1,9
2024-06-27T06:27:36.9854232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,275.66,3.411,271.5,266.1,9.1,8
2024-06-27T06:27:37.2353135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.37,3.411,271.5,266.1,8.8,9
2024-06-27T06:27:37.4852542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.37,3.411,271.5,266.1,8.8,9
2024-06-27T06:27:37.7352237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.19,3.435,271.5,266,8.9,9
2024-06-27T06:27:37.9851876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,277.16,3.435,271.5,266,9,9
2024-06-27T06:27:38.2351295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,277.12,3.435,271.5,266,9.1,9
2024-06-27T06:27:38.4850463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,278.72,3.435,271.5,266,9.1,10
2024-06-27T06:27:38.7349725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.67,3.435,271.5,266,9.2,10
2024-06-27T06:27:38.9849780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.62,3.439,271.6,266,9.2,10
2024-06-27T06:27:39.2349495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.62,3.439,271.6,266,9.2,10
2024-06-27T06:27:39.4848638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,276.95,3.427,271.6,266,9.4,9
2024-06-27T06:27:39.7348071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,276.98,3.427,271.6,266,9.3,9
2024-06-27T06:27:39.9847845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,276.98,3.427,271.6,266,9.3,9
2024-06-27T06:27:40.2347732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.01,3.427,271.6,266,9.2,9
2024-06-27T06:27:40.4846567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,276.98,3.427,271.6,266,9.3,9
2024-06-27T06:27:40.7346836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,277,3.44,271.7,266,9.1,9
2024-06-27T06:27:40.9845464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.4,3.44,271.7,266,9.1,8
2024-06-27T06:27:41.2344714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.42,3.44,271.7,266,9,8
2024-06-27T06:27:41.4844680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,275.47,3.44,271.7,266,8.8,8
2024-06-27T06:27:41.7344779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,277.16,3.475,272,266.1,8.7,9
2024-06-27T06:27:41.9843924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,277.12,3.475,272,266.1,8.8,9
2024-06-27T06:27:42.2343447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,275.55,3.475,272,266.1,8.5,8
2024-06-27T06:27:42.4843509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,275.5,3.475,272,266.1,8.7,8
2024-06-27T06:27:42.7342103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,275.5,3.475,272,266.1,8.7,8
2024-06-27T06:27:42.9842046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,278.85,3.5,272,266.1,8.7,10
2024-06-27T06:27:43.2340994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,277.07,3.5,272,266.1,9,9
2024-06-27T06:27:43.4841199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.11,3.5,272,266.1,8.9,9
2024-06-27T06:27:43.7341082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,275.6,3.481,271.8,266.1,8.8,8
2024-06-27T06:27:43.9840346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,277.3,3.481,271.8,266.1,8.7,9
2024-06-27T06:27:44.2339014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,277.26,3.481,271.8,266.1,8.8,9
2024-06-27T06:27:44.4838309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,278.8,3.481,271.8,266.1,9,10
2024-06-27T06:27:44.7338494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.08,3.443,271.7,266.2,8.8,10
2024-06-27T06:27:44.9838074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.08,3.443,271.7,266.2,8.8,10
2024-06-27T06:27:45.2337279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.71,3.443,271.7,266.2,8.8,11
2024-06-27T06:27:45.4837337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.08,3.443,271.7,266.2,8.8,10
2024-06-27T06:27:45.7336349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,280.5,3.425,271.9,266.2,8.9,11
2024-06-27T06:27:45.9836263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,278.79,3.425,271.9,266.2,9.1,10
2024-06-27T06:27:46.2335771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,277.3,3.425,271.9,266.2,8.8,9
2024-06-27T06:27:46.4834822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,277.12,3.425,271.9,266.2,9.3,9
2024-06-27T06:27:46.7334598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,276.96,3.425,271.9,266.1,9.3,9
2024-06-27T06:27:46.9834203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,276.94,3.432,272,266.1,9.2,9
2024-06-27T06:27:47.2333621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,275.37,3.432,272,266.1,9.1,8
2024-06-27T06:27:47.4831610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,278.58,3.432,272,266.1,9.1,10
2024-06-27T06:27:47.7332830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,278.63,3.451,272.1,266.1,8.9,10
2024-06-27T06:27:47.9832308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,280.25,3.451,272.1,266.1,8.9,11
2024-06-27T06:27:48.2331524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,281.87,3.451,272.1,266.1,8.9,12
2024-06-27T06:27:48.4830842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,277,3.451,272.1,266.1,8.9,9
2024-06-27T06:27:48.7329975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,278.78,3.458,272.2,266.2,8.8,10
2024-06-27T06:27:48.9830008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.3,3.458,272.2,266.2,8.4,9
2024-06-27T06:27:49.2329568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,277.14,3.458,272.2,266.2,8.8,9
2024-06-27T06:27:49.4829216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,275.45,3.458,272.2,266.2,9,8
2024-06-27T06:27:49.7328880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,277.19,3.443,272.3,266.3,8.9,9
2024-06-27T06:27:49.9828910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,277.09,3.443,272.3,266.3,9.2,9
2024-06-27T06:27:50.2327540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.54,3.443,272.3,266.3,9,8
2024-06-27T06:27:50.4826810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,272.3,3.443,272.3,266.3,8.8,6
2024-06-27T06:27:50.7325766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,275.2,3.419,272.4,266.2,9.6,8
2024-06-27T06:27:50.9825967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,268.96,3.419,272.4,266.2,9.5,4
2024-06-27T06:27:51.2326119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,272.09,3.419,272.4,266.2,9.4,6
2024-06-27T06:27:51.4824939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,272.09,3.419,272.4,266.2,9.5,6
2024-06-27T06:27:51.7324213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.05,3.409,271.9,266,9.7,6
2024-06-27T06:27:51.9824534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.16,3.409,271.9,266,9.6,8
2024-06-27T06:27:52.2324086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.16,3.409,271.9,266,9.6,8
2024-06-27T06:27:52.4822252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,273.62,3.409,271.9,266,9.5,7
2024-06-27T06:27:52.7322641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,277.04,3.428,271.5,266,9.3,9
2024-06-27T06:27:52.9822167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,277,3.428,271.5,266,9.4,9
2024-06-27T06:27:53.2321581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.07,3.428,271.5,266,9.2,9
2024-06-27T06:27:53.4821414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,275.46,3.428,271.5,266,9.3,8
2024-06-27T06:27:53.7320254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.64,3.428,271.5,266.1,9.2,8
2024-06-27T06:27:53.9820818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.86,3.474,271.2,266.1,9.2,8
2024-06-27T06:27:54.2319613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,274.25,3.474,271.2,266.1,9.2,7
2024-06-27T06:27:54.4819206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,274.29,3.474,271.2,266.1,9,7
2024-06-27T06:27:54.7317833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.44,3.474,271.2,266.1,9.3,4
2024-06-27T06:27:54.9818539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,269.35,3.501,271.3,266.1,9.1,4
2024-06-27T06:27:55.2317726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,274.25,3.501,271.3,266.1,9,7
2024-06-27T06:27:55.4817607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,275.88,3.501,271.3,266.1,9,8
2024-06-27T06:27:55.7316882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,279.15,3.496,271.7,266.2,8.8,10
2024-06-27T06:27:55.9816389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,280.67,3.496,271.7,266.2,9,11
2024-06-27T06:27:56.2315281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,280.74,3.496,271.7,266.2,8.9,11
2024-06-27T06:27:56.4815645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,277.38,3.496,271.7,266.2,9.1,9
2024-06-27T06:27:56.7314952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.79,3.472,272.1,266.4,9.2,8
2024-06-27T06:27:56.9814254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.58,3.472,272.1,266.4,9.2,6
2024-06-27T06:27:57.2313971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.14,3.472,272.1,266.4,9.6,7
2024-06-27T06:27:57.4813730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,272.57,3.472,272.1,266.4,9.6,6
2024-06-27T06:27:57.7312465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.42,3.429,272.6,266.4,9.5,8
2024-06-27T06:27:57.9812395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,272.29,3.429,272.6,266.4,9.4,6
2024-06-27T06:27:58.2311414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.73,3.429,272.6,266.4,9.6,5
2024-06-27T06:27:58.4810975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.72,3.429,272.6,266.4,9.5,5
2024-06-27T06:27:58.7310442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.72,3.429,272.6,266.4,9.5,5
2024-06-27T06:27:58.9810391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,270.68,3.41,272.7,266.4,9.6,5
2024-06-27T06:27:59.2309832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,272.24,3.41,272.7,266.4,9.7,6
2024-06-27T06:27:59.4809121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,273.8,3.41,272.7,266.4,9.4,7
2024-06-27T06:27:59.7308882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,273.88,3.444,272.6,266.4,9.2,7
2024-06-27T06:27:59.9808052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.63,3.444,272.6,266.4,9.3,10
2024-06-27T06:28:00.2307933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,278.71,3.444,272.6,266.4,9.1,10
2024-06-27T06:28:00.4807324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.5,3.444,272.6,266.4,9.1,8
2024-06-27T06:28:00.7307104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,272.4,3.496,272.4,266.4,9.2,6
2024-06-27T06:28:00.9805942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,270.76,3.496,272.4,266.4,9,5
2024-06-27T06:28:01.2305826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,270.76,3.496,272.4,266.4,9,5
2024-06-27T06:28:01.4805037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,270.82,3.496,272.3,266.4,8.9,5
2024-06-27T06:28:01.7304973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,270.81,3.496,272.3,266.4,8.8,5
2024-06-27T06:28:01.9803755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,267.56,3.496,272.3,266.4,9,3
2024-06-27T06:28:02.2303717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,269.26,3.496,272.3,266.4,9.3,4
2024-06-27T06:28:02.4803032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.28,3.496,272.3,266.4,9.4,4
2024-06-27T06:28:02.7302931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,269.1,3.496,272.3,266.3,9.3,4
2024-06-27T06:28:02.9802050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,270.65,3.44,272.4,266.3,9.3,5
2024-06-27T06:28:03.2301699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,270.67,3.44,272.4,266.3,9.4,5
2024-06-27T06:28:03.4801334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,270.65,3.44,272.4,266.3,9.3,5
2024-06-27T06:28:03.7301214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.44,3.388,271.9,266.3,9.7,4
2024-06-27T06:28:03.9800065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.44,3.388,271.9,266.3,9.7,4
2024-06-27T06:28:04.2299896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.44,3.388,271.9,266.3,9.7,4
2024-06-27T06:28:04.4799411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,270.97,3.388,271.9,266.3,9.5,5
2024-06-27T06:28:04.7299296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.67,3.412,271.4,266.3,9.4,4
2024-06-27T06:28:04.9798749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.81,3.412,271.4,266.3,9.4,6
2024-06-27T06:28:05.2298253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.04,3.412,271.4,266.3,9.1,8
2024-06-27T06:28:05.4797927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,276.01,3.412,271.4,266.3,9.2,8
2024-06-27T06:28:05.7296719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.62,3.473,271.4,266.3,9.3,9
2024-06-27T06:28:05.9796477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.06,3.473,271.4,266.3,9.2,8
2024-06-27T06:28:06.2295886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,280.79,3.473,271.4,266.3,9.3,11
2024-06-27T06:28:06.4795150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,280.57,3.473,271.4,266.3,9.7,11
2024-06-27T06:28:06.7294612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.02,3.473,271.4,266.3,9.7,10
2024-06-27T06:28:06.9794559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,274.4,3.492,271.4,266.3,9.5,7
2024-06-27T06:28:07.2293642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,280.71,3.492,271.4,266.3,9.5,11
2024-06-27T06:28:07.4793437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.14,3.492,271.4,266.3,9.5,10
2024-06-27T06:28:07.7293291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,277.68,3.475,271.7,266.4,9.1,9
2024-06-27T06:28:07.9792441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,279.29,3.475,271.7,266.4,9.1,10
2024-06-27T06:28:08.2292003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.1,3.475,271.7,266.4,9.5,10
2024-06-27T06:28:08.4791703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,279.19,3.475,271.7,266.4,9.3,10
2024-06-27T06:28:08.7290727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.54,3.458,272.7,266.6,9.5,6
2024-06-27T06:28:08.9790381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.98,3.458,272.7,266.6,9.6,5
2024-06-27T06:28:09.2290289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.54,3.458,272.7,266.6,9.4,6
2024-06-27T06:28:09.4789555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.1,3.458,272.7,266.6,9.7,7
2024-06-27T06:28:09.7289593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,271.98,3.448,273.4,266.5,9.4,6
2024-06-27T06:28:09.9788443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,268.9,3.448,273.4,266.5,9.7,4
2024-06-27T06:28:10.2287844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,268.9,3.448,273.4,266.5,9.7,4
2024-06-27T06:28:10.4788449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.01,3.448,273.4,266.5,9.8,6
2024-06-27T06:28:10.7286583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,266.97,3.448,273.4,266.3,9.5,3
2024-06-27T06:28:10.9786389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.36,3.432,273.2,266.3,9.5,7
2024-06-27T06:28:11.2285662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,271.81,3.432,273.2,266.3,9.7,6
2024-06-27T06:28:11.4785413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,276.47,3.432,273.2,266.3,9.6,9
2024-06-27T06:28:11.7285342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.48,3.441,272.5,266.2,9,10
2024-06-27T06:28:11.9784600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,276.78,3.441,272.5,266.2,9.3,9
2024-06-27T06:28:12.2284412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.82,3.441,272.5,266.2,9.6,11
2024-06-27T06:28:12.4783685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,282.8,3.441,272.5,266.2,9.8,13
2024-06-27T06:28:12.7282785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,281.85,3.477,272,266.3,9.6,12
2024-06-27T06:28:12.9782414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,281.91,3.477,272,266.3,9.5,12
2024-06-27T06:28:13.2282050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,280.34,3.477,272,266.3,9.5,11
2024-06-27T06:28:13.4781699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.48,3.477,272,266.3,9.5,13
2024-06-27T06:28:13.7281072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.2,3.484,271.4,266.3,9.6,12
2024-06-27T06:28:13.9781237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,283.75,3.484,271.4,266.3,9.6,13
2024-06-27T06:28:14.2280576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.2,3.484,271.4,266.3,9.6,12
2024-06-27T06:28:14.4778509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,282.2,3.484,271.4,266.3,9.6,12
2024-06-27T06:28:14.7279296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.04,3.484,271.4,266.2,9.6,12
2024-06-27T06:28:14.9778851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.03,3.451,271.2,266.2,9.7,12
2024-06-27T06:28:15.2278246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.33,3.451,271.2,266.2,9.9,9
2024-06-27T06:28:15.4778269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,278.78,3.451,271.2,266.2,10.1,10
2024-06-27T06:28:15.7277320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.64,3.421,271.5,266.2,10,10
2024-06-27T06:28:15.9776614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,277.18,3.421,271.5,266.2,9.8,9
2024-06-27T06:28:16.2275993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.5,3.421,271.5,266.2,9.3,11
2024-06-27T06:28:16.4776203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.5,3.421,271.5,266.2,9.3,11
2024-06-27T06:28:16.7275374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.44,3.433,271.9,266.3,9.3,11
2024-06-27T06:28:16.9774893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.44,3.433,271.9,266.3,9.3,11
2024-06-27T06:28:17.2274317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,280.5,3.433,271.9,266.3,9.2,11
2024-06-27T06:28:17.4773865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.15,3.433,271.9,266.3,9.1,12
2024-06-27T06:28:17.7272988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,278.9,3.463,272.1,266.4,9.4,10
2024-06-27T06:28:17.9772547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.26,3.463,272.1,266.4,9.6,9
2024-06-27T06:28:18.2271699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.26,3.463,272.1,266.4,9.6,9
2024-06-27T06:28:18.4793638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.2,3.463,272.1,266.4,9.8,9
2024-06-27T06:28:18.7271204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.05,3.463,272.1,266.3,9.8,9
2024-06-27T06:28:18.9770780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,276.95,3.482,272.4,266.3,9.6,9
2024-06-27T06:28:19.2270248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,275.36,3.482,272.4,266.3,9.7,8
2024-06-27T06:28:19.4769662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.8,3.482,272.4,266.3,9.7,7
2024-06-27T06:28:19.7269324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,273.74,3.464,272.5,266.3,9.7,7
2024-06-27T06:28:19.9768544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,275.3,3.464,272.5,266.3,9.7,8
2024-06-27T06:28:20.2268222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,276.83,3.464,272.5,266.3,9.8,9
2024-06-27T06:28:20.4767478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.81,3.464,272.5,266.3,9.9,9
2024-06-27T06:28:20.7267015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.46,3.431,272.2,266.2,9.7,12
2024-06-27T06:28:20.9766853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,283,3.431,272.2,266.2,9.7,13
2024-06-27T06:28:21.2266410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,287.76,3.431,272.2,266.2,9.5,16
2024-06-27T06:28:21.4765120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,283.26,3.431,272.2,266.2,9.3,13
2024-06-27T06:28:21.7265106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.58,3.426,272.3,266.1,9.1,12
2024-06-27T06:28:21.9764185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,281.52,3.426,272.3,266.1,9.2,12
2024-06-27T06:28:22.2264108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,283.17,3.426,272.3,266.1,9.1,13
2024-06-27T06:28:22.4763523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,278.35,3.426,272.3,266.1,9.2,10
2024-06-27T06:28:22.7263222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,280.15,3.426,272.3,266.2,9.1,11
2024-06-27T06:28:22.9762512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,281.43,3.451,272.6,266.2,9.4,12
2024-06-27T06:28:23.2262008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,281.43,3.451,272.6,266.2,9.4,12
2024-06-27T06:28:23.4761271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.36,3.451,272.6,266.2,9.2,10
2024-06-27T06:28:23.7261816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,276.83,3.465,272.4,266.2,9.4,9
2024-06-27T06:28:23.9760807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.34,3.465,272.4,266.2,9.6,10
2024-06-27T06:28:24.2260963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,278.38,3.465,272.4,266.2,9.5,10
2024-06-27T06:28:24.4759949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,281.56,3.462,272.4,266.2,9.4,12
2024-06-27T06:28:24.7259493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,281.68,3.462,272.4,266.2,9.2,12
2024-06-27T06:28:24.9758475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,283.13,3.462,272.4,266.2,9.4,13
2024-06-27T06:28:25.2257936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.01,3.462,272.4,266.2,9.6,13
2024-06-27T06:28:25.4758046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.4,3.462,272.4,266.2,9.7,12
2024-06-27T06:28:25.7257764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.22,3.462,272.4,266.3,9.5,13
2024-06-27T06:28:25.9756656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,283.02,3.451,272.4,266.3,9.8,13
2024-06-27T06:28:26.2256395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,284.55,3.451,272.4,266.3,9.8,14
2024-06-27T06:28:26.4755429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,283.02,3.451,272.4,266.3,9.8,13
2024-06-27T06:28:26.7255085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,284.55,3.451,272.4,266.3,9.8,14
2024-06-27T06:28:26.9755004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.97,3.447,272,266.3,9.5,14
2024-06-27T06:28:27.2254237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,286.7,3.447,272,266.3,9.3,15
2024-06-27T06:28:27.4754113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.97,3.447,272,266.3,9.5,14
2024-06-27T06:28:27.7253378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284.9,3.446,271.7,266.2,9.6,14
2024-06-27T06:28:27.9752406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,286.61,3.446,271.7,266.2,9.4,15
2024-06-27T06:28:28.2252092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,286.71,3.446,271.7,266.2,9.3,15
2024-06-27T06:28:28.4752003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,283.43,3.446,271.7,266.2,9.5,13
2024-06-27T06:28:28.7251069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.52,3.449,271.8,266.2,9.3,13
2024-06-27T06:28:28.9750732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,281.88,3.449,271.8,266.2,9.4,12
2024-06-27T06:28:29.2250110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,283.38,3.449,271.8,266.2,9.5,13
2024-06-27T06:28:29.4749887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,285.18,3.449,271.8,266.2,9.2,14
2024-06-27T06:28:29.7249649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,286.75,3.456,272,266.2,9.1,15
2024-06-27T06:28:29.9748912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,288.22,3.456,272,266.2,9.2,16
2024-06-27T06:28:30.2248329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,286.56,3.456,272,266.2,9.3,15
2024-06-27T06:28:30.4747620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,288.12,3.456,272,266.2,9.3,16
2024-06-27T06:28:30.7247726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,288.22,3.456,272,266.2,9.2,16
2024-06-27T06:28:30.9746861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,288.26,3.466,271.8,266.2,9.3,16
2024-06-27T06:28:31.2247019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.82,3.466,271.8,266.2,9.3,17
2024-06-27T06:28:31.4746250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,290.05,3.466,271.8,266.2,9.1,17
2024-06-27T06:28:31.7245154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,290.28,3.479,271.9,266.2,8.9,17
2024-06-27T06:28:31.9744709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,290.83,3.479,271.9,266.2,8.5,17
2024-06-27T06:28:32.2244221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,290.55,3.479,271.9,266.2,8.7,17
2024-06-27T06:28:32.4743552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.02,3.479,271.9,266.2,9.4,14
2024-06-27T06:28:32.7243768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,283.26,3.485,272.3,266.3,9.6,13
2024-06-27T06:28:32.9742920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,286.62,3.485,272.3,266.3,9.3,15
2024-06-27T06:28:33.2242666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.39,3.485,272.3,266.3,9.4,13
2024-06-27T06:28:33.4741839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.32,3.485,272.3,266.3,9.5,13
2024-06-27T06:28:33.7241689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,283.49,3.457,272.4,266.3,9.1,13
2024-06-27T06:28:33.9740818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,286.41,3.457,272.4,266.3,9.4,15
2024-06-27T06:28:34.2141930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,285,3.457,272.4,266.3,9.2,14
2024-06-27T06:28:34.4739487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,286.97,3.457,272.4,266.3,8.8,15
2024-06-27T06:28:34.7239032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,287.13,3.431,272.2,266.3,8.7,15
2024-06-27T06:28:34.9739005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.87,3.431,272.2,266.3,8.6,16
2024-06-27T06:28:35.2238670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,290.49,3.431,272.2,266.3,8.6,17
2024-06-27T06:28:35.4737907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.36,3.431,272.2,266.3,8.7,17
2024-06-27T06:28:35.7237541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,285.54,3.456,272.4,266.3,8.6,14
2024-06-27T06:28:35.9736775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,284.08,3.456,272.4,266.3,8.4,13
2024-06-27T06:28:36.2236125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,285.54,3.456,272.4,266.3,8.6,14
2024-06-27T06:28:36.4735764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,285.54,3.456,272.4,266.3,8.6,14
2024-06-27T06:28:36.7235126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,287.57,3.495,272.6,266.4,8.4,15
2024-06-27T06:28:36.9735482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,282.34,3.495,272.6,266.4,8.6,12
2024-06-27T06:28:37.2233917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.48,3.495,272.6,266.4,8.8,14
2024-06-27T06:28:37.4733700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,278.76,3.495,272.6,266.4,9.1,10
2024-06-27T06:28:37.7233404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.57,3.501,272.6,266.3,9.2,10
2024-06-27T06:28:37.9733259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,275.42,3.501,272.6,266.3,8.8,8
2024-06-27T06:28:38.2232031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,275.42,3.501,272.6,266.3,8.8,8
2024-06-27T06:28:38.4731850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,275.47,3.501,272.6,266.3,8.6,8
2024-06-27T06:28:38.7231826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,272.02,3.462,272.5,266.2,9.1,6
2024-06-27T06:28:38.9731069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,273.64,3.462,272.5,266.2,9,7
2024-06-27T06:28:39.2230618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,275.23,3.462,272.5,266.2,9.2,8
2024-06-27T06:28:39.4730369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,275.17,3.462,272.5,266.2,9.5,8
2024-06-27T06:28:39.7229547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,275.27,3.429,272.4,266.2,9.2,8
2024-06-27T06:28:39.9728365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,273.7,3.429,272.4,266.2,8.9,7
2024-06-27T06:28:40.2228199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,275.33,3.429,272.4,266.2,8.9,8
2024-06-27T06:28:40.4728289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,273.69,3.429,272.4,266.2,9,7
2024-06-27T06:28:40.7228478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.19,3.435,271.8,266.2,9.3,9
2024-06-27T06:28:40.9727308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.22,3.435,271.8,266.2,9.2,9
2024-06-27T06:28:41.2225948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,278.96,3.435,271.8,266.2,8.9,10
2024-06-27T06:28:41.4725990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,278.91,3.435,271.8,266.2,9,10
2024-06-27T06:28:41.7225915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,284.26,3.468,271.3,266.3,9,13
2024-06-27T06:28:41.9724850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285.86,3.468,271.3,266.3,9,14
2024-06-27T06:28:42.2224639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,284.17,3.468,271.3,266.3,9.1,13
2024-06-27T06:28:42.4724286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,287.45,3.468,271.3,266.3,9,15
2024-06-27T06:28:42.7224408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,292.19,3.482,271.4,266.3,9,18
2024-06-27T06:28:42.9723153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,287.43,3.482,271.4,266.3,9,15
2024-06-27T06:28:43.2223173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,285.55,3.482,271.4,266.3,9.3,14
2024-06-27T06:28:43.4722240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,287.22,3.482,271.4,266.3,9.2,15
2024-06-27T06:28:43.7222042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,290,3.467,271.9,266.2,9.1,17
2024-06-27T06:28:43.9721131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,288.76,3.467,271.9,266.2,8.8,16
2024-06-27T06:28:44.2255011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,288.89,3.467,271.9,266.2,8.7,16
2024-06-27T06:28:44.4757483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,290,3.467,271.9,266.2,9.1,17
2024-06-27T06:28:44.7257109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.08,3.458,272.5,266.2,9.2,18
2024-06-27T06:28:44.9756501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,291.2,3.458,272.5,266.2,9.1,18
2024-06-27T06:28:45.2255913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,289.62,3.458,272.5,266.2,9.1,17
2024-06-27T06:28:45.4755417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,287.75,3.458,272.5,266.2,9.4,16
2024-06-27T06:28:45.7255209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,286,3.459,273,266.3,9.5,15
2024-06-27T06:28:45.9755002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,282.56,3.459,273,266.3,10.1,13
2024-06-27T06:28:46.2254067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,281.18,3.459,273,266.3,9.8,12
2024-06-27T06:28:46.4753784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,282.66,3.459,273,266.3,9.9,13
2024-06-27T06:28:46.7252684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.06,3.452,273,266.2,9.7,12
2024-06-27T06:28:46.9752280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,284.14,3.452,273,266.2,9.7,14
2024-06-27T06:28:47.2252059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,286.07,3.452,273,266.2,9.2,15
2024-06-27T06:28:47.4819146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.48,3.452,273,266.2,9.2,14
2024-06-27T06:28:47.7251515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.56,3.459,272.8,266.1,8.9,9
2024-06-27T06:28:47.9751213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,274.94,3.459,272.8,266.1,8.8,8
2024-06-27T06:28:48.2248785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,273.31,3.459,272.8,266.1,8.5,7
2024-06-27T06:28:48.4749757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,271.6,3.459,272.8,266.1,8.3,6
2024-06-27T06:28:48.7249831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,275.28,3.487,272.4,266.1,8.5,8
2024-06-27T06:28:48.9749140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.35,3.487,272.4,266.1,9.2,10
2024-06-27T06:28:49.2248479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,281.68,3.487,272.4,266.1,9,12
2024-06-27T06:28:49.4748089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,281.62,3.487,272.4,266.1,9.1,12
2024-06-27T06:28:49.7247715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.69,3.497,271.8,266.2,9.2,13
2024-06-27T06:28:49.9746671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,283.77,3.497,271.8,266.2,9.1,13
2024-06-27T06:28:50.2246757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,283.94,3.497,271.8,266.2,8.9,13
2024-06-27T06:28:50.4745885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,285.56,3.497,271.8,266.2,8.9,14
2024-06-27T06:28:50.7245926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.01,3.482,271.1,266.3,9,14
2024-06-27T06:28:50.9745874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.97,3.482,271.1,266.3,8.7,15
2024-06-27T06:28:51.2244706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.21,3.482,271.1,266.3,8.7,17
2024-06-27T06:28:51.4744024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,284.7,3.482,271.1,266.3,8.7,13
2024-06-27T06:28:51.7243714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,284.38,3.469,271.4,266.3,8.8,13
2024-06-27T06:28:51.9743367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,288.76,3.469,271.4,266.3,9.2,16
2024-06-27T06:28:52.2243254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,285.52,3.469,271.4,266.3,9.3,14
2024-06-27T06:28:52.4742039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,286.99,3.469,271.4,266.3,9.4,15
2024-06-27T06:28:52.7241587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,286.13,3.45,272,266.1,9.6,15
2024-06-27T06:28:52.9742459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.67,3.45,272,266.1,9.5,14
2024-06-27T06:28:53.2240623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,281.29,3.45,272,266.1,10,12
2024-06-27T06:28:53.4740588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,279.82,3.45,272,266.1,9.9,11
2024-06-27T06:28:53.7240610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.64,3.433,272.1,266.1,10.1,9
2024-06-27T06:28:53.9739217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.57,3.433,272.1,266.1,9.9,5
2024-06-27T06:28:54.2238954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.53,3.433,272.1,266.1,9.5,5
2024-06-27T06:28:54.4738285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.97,3.433,272.1,266.1,9.5,4
2024-06-27T06:28:54.7238561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,268.68,3.444,272.2,266,9.2,4
2024-06-27T06:28:54.9737955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,270.27,3.444,272.2,266,9.1,5
2024-06-27T06:28:55.2237097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,273.5,3.444,272.2,266,9,7
2024-06-27T06:28:55.4736985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.5,3.444,272.2,266,8.9,7
2024-06-27T06:28:55.7236311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.39,3.485,272.2,266.1,8.6,8
2024-06-27T06:28:55.9766408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,272.04,3.485,272.2,266.1,9.1,6
2024-06-27T06:28:56.2265673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.63,3.485,272.2,266.1,9.4,7
2024-06-27T06:28:56.4765059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.63,3.485,272.2,266.1,9.4,7
2024-06-27T06:28:56.7264945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,276.7,3.494,272.4,266.1,9.4,9
2024-06-27T06:28:56.9764237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,271.92,3.494,272.4,266.1,9.4,6
2024-06-27T06:28:57.2263540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,270.3,3.494,272.4,266.1,9.2,5
2024-06-27T06:28:57.4797296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.22,3.494,272.4,266.1,8.8,8
2024-06-27T06:28:57.7263352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,276.51,3.494,272.4,266,9.5,9
2024-06-27T06:28:57.9762445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.8,3.463,272.6,266,9.5,8
2024-06-27T06:28:58.2262046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.38,3.463,272.6,266,9.5,9
2024-06-27T06:28:58.4761444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.38,3.463,272.6,266,9.5,9
2024-06-27T06:28:58.7261187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.8,3.435,272.9,266.1,9.9,10
2024-06-27T06:28:58.9760749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.8,3.435,272.9,266.1,9.9,10
2024-06-27T06:28:59.2260027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,276.27,3.435,272.9,266.1,9.9,9
2024-06-27T06:28:59.4759703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271.67,3.435,272.9,266.1,9.8,6
2024-06-27T06:28:59.7259311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.43,3.42,272.5,266.1,9.6,7
2024-06-27T06:28:59.9758278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,271.89,3.42,272.5,266.1,10,6
2024-06-27T06:29:00.2257892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.94,3.42,272.5,266.1,10.1,10
2024-06-27T06:29:00.4601324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.52,3.42,272.5,266.1,9.9,11
2024-06-27T06:29:00.7256606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.89,3.428,271.7,266,9.8,13
2024-06-27T06:29:00.9600544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,282.96,3.428,271.7,266,9.7,13
2024-06-27T06:29:01.2100589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,283.08,3.428,271.7,266,9.5,13
2024-06-27T06:29:01.4755459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,284.71,3.428,271.7,266,9.4,14
2024-06-27T06:29:01.7098801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,286.53,3.428,271.7,266,9.1,15
2024-06-27T06:29:01.9755041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,290.21,3.47,271,266,9.1,17
2024-06-27T06:29:02.2098620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.91,3.47,271,266,9,18
2024-06-27T06:29:02.4597735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.91,3.47,271,266,9,18
2024-06-27T06:29:02.7096722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,295.53,3.512,270.7,266.1,9,20
2024-06-27T06:29:02.9750997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,295.53,3.512,270.7,266.1,9,20
2024-06-27T06:29:03.2096516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.92,3.512,270.7,266.1,9.1,21
2024-06-27T06:29:03.4595357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,299.45,3.512,270.7,266.1,9.4,23
2024-06-27T06:29:03.7095658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,297.62,3.506,270.7,266,9.5,22
2024-06-27T06:29:03.9594009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,300.28,3.506,270.7,266,9.7,24
2024-06-27T06:29:04.2251179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.96,3.506,270.7,266,9.6,23
2024-06-27T06:29:04.4593529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.83,3.506,270.7,266,9.7,21
2024-06-27T06:29:04.7093382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,295.15,3.45,271.4,266,9.8,21
2024-06-27T06:29:04.9592758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,292.28,3.45,271.4,266,9.7,19
2024-06-27T06:29:05.2105741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,290.67,3.45,271.4,266,9.8,18
2024-06-27T06:29:05.4747749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,290.67,3.45,271.4,266,9.8,18
2024-06-27T06:29:05.7091258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,290.33,3.419,272.4,266.1,9.7,18
2024-06-27T06:29:05.9589387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,288.73,3.419,272.4,266.1,9.8,17
2024-06-27T06:29:06.2090398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,288.82,3.419,272.4,266.1,9.7,17
2024-06-27T06:29:06.4590177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,288.91,3.419,272.4,266.1,9.6,17
2024-06-27T06:29:06.7245843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.3,3.434,273.2,266.3,9.6,16
2024-06-27T06:29:06.9743813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.3,3.434,273.2,266.3,9.6,16
2024-06-27T06:29:07.2244422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,287.22,3.434,273.2,266.3,9.7,16
2024-06-27T06:29:07.4743786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,285.62,3.434,273.2,266.3,9.8,15
2024-06-27T06:29:07.7244244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,284.41,3.471,273.1,266.3,9.5,14
2024-06-27T06:29:07.9742837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.04,3.471,273.1,266.3,9.4,15
2024-06-27T06:29:08.2127968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,287.7,3.471,273.1,266.3,9.3,16
2024-06-27T06:29:08.4586185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,286.13,3.471,273.1,266.3,9.3,15
2024-06-27T06:29:08.7241820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,287.79,3.49,272.7,266.3,9.5,16
2024-06-27T06:29:08.9741397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,286.4,3.49,272.7,266.3,9.3,15
2024-06-27T06:29:09.2240276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,288.17,3.49,272.7,266.3,9.1,16
2024-06-27T06:29:09.4740118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,286.58,3.49,272.7,266.3,9.1,15
2024-06-27T06:29:09.7239605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.62,3.488,272.2,266.2,9.2,15
2024-06-27T06:29:09.9738961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,285.11,3.488,272.2,266.2,9.1,14
2024-06-27T06:29:10.2238650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.23,3.488,272.2,266.2,9.5,13
2024-06-27T06:29:10.4737912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,284.79,3.488,272.2,266.2,9.5,14
2024-06-27T06:29:10.7237509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,284.86,3.473,271.9,266.3,9.8,14
2024-06-27T06:29:10.9737657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,283.14,3.473,271.9,266.3,10.1,13
2024-06-27T06:29:11.2236797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,283.33,3.473,271.9,266.3,9.8,13
2024-06-27T06:29:11.4736220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,284.93,3.473,271.9,266.3,9.7,14
2024-06-27T06:29:11.7236246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,284.96,3.447,271.9,266.4,9.8,14
2024-06-27T06:29:11.9735681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,284.89,3.447,271.9,266.4,9.9,14
2024-06-27T06:29:12.2234723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,283.43,3.447,271.9,266.4,9.8,13
2024-06-27T06:29:12.4734101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,283.48,3.437,271.9,266.4,9.7,13
2024-06-27T06:29:12.7233813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,283.46,3.437,271.9,266.3,9.5,13
2024-06-27T06:29:12.9733681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,284.93,3.437,271.9,266.3,9.6,14
2024-06-27T06:29:13.2232541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.26,3.437,271.9,266.3,9.8,13
2024-06-27T06:29:13.4576206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,284.86,3.437,271.9,266.3,9.7,14
2024-06-27T06:29:13.7232425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,286.08,3.437,271.9,266.2,9.9,15
2024-06-27T06:29:13.9731884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,286.4,3.437,271.9,266.2,9.5,15
2024-06-27T06:29:14.2261966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,284.78,3.437,271.9,266.2,9.6,14
2024-06-27T06:29:14.4730505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.66,3.444,272,266.2,9.7,14
2024-06-27T06:29:14.7229870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.82,3.444,272,266.3,9.7,14
2024-06-27T06:29:14.9729406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.88,3.446,271.9,266.3,9.7,14
2024-06-27T06:29:15.2229025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,284.8,3.446,271.9,266.3,9.8,14
2024-06-27T06:29:15.4728352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,287.68,3.446,271.9,266.3,10,16
2024-06-27T06:29:15.7228202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,287.88,3.438,271.9,266.5,10.1,16
2024-06-27T06:29:15.9727263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,289.28,3.438,271.9,266.5,10.2,17
2024-06-27T06:29:16.2227002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,290.75,3.438,271.9,266.5,10.2,18
2024-06-27T06:29:16.4726309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,289.36,3.438,271.9,266.5,10.1,17
2024-06-27T06:29:16.7226409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,291.19,3.456,272,266.6,9.9,18
2024-06-27T06:29:16.9725587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,291.39,3.456,272,266.6,9.7,18
2024-06-27T06:29:17.2068842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,291.5,3.456,272,266.6,9.6,18
2024-06-27T06:29:17.4724275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,293.26,3.456,272,266.6,9.4,19
2024-06-27T06:29:17.7067693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,294.66,3.456,272,266.6,9.5,20
2024-06-27T06:29:17.9723268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,293.22,3.511,272.2,266.6,9.5,19
2024-06-27T06:29:18.2222556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.34,3.511,272.2,266.6,9.4,19
2024-06-27T06:29:18.4722338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,293.47,3.511,272.2,266.6,9.3,19
2024-06-27T06:29:18.7222342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.74,3.546,272.7,266.6,9.4,20
2024-06-27T06:29:18.9721258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.87,3.546,272.7,266.6,9.3,20
2024-06-27T06:29:19.2221407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.87,3.546,272.7,266.6,9.3,20
2024-06-27T06:29:19.4720141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,295.16,3.546,272.7,266.6,9.1,20
2024-06-27T06:29:19.7063774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,294.86,3.511,273.3,266.8,9.2,20
2024-06-27T06:29:19.9719469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,291.73,3.511,273.3,266.8,9.2,18
2024-06-27T06:29:20.2219662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,291.39,3.511,273.3,266.8,9.5,18
2024-06-27T06:29:20.4718584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.94,3.511,273.3,266.8,9.4,17
2024-06-27T06:29:20.7218600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,289.56,3.436,273.9,266.9,9.4,17
2024-06-27T06:29:20.9717562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,287.7,3.436,273.9,266.9,9.8,16
2024-06-27T06:29:21.2216928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,286.11,3.436,273.9,266.9,9.9,15
2024-06-27T06:29:21.4717276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,284.59,3.436,273.9,266.9,9.9,14
2024-06-27T06:29:21.7216502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,282.92,3.436,273.9,266.7,9.6,13
2024-06-27T06:29:21.9715263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,282.74,3.383,274,266.7,9.7,13
2024-06-27T06:29:22.2215369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,284.15,3.383,274,266.7,9.9,14
2024-06-27T06:29:22.4714966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,284.1,3.383,274,266.7,10,14
2024-06-27T06:29:22.7213958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.17,3.409,273.4,266.5,9.9,12
2024-06-27T06:29:22.9713413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,282.68,3.409,273.4,266.5,9.9,13
2024-06-27T06:29:23.2212917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,282.79,3.409,273.4,266.5,9.7,13
2024-06-27T06:29:23.4712812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,284.2,3.409,273.4,266.5,9.9,14
2024-06-27T06:29:23.7212407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.41,3.489,272.5,266.8,9.7,14
2024-06-27T06:29:23.9711693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,284,3.489,272.5,266.8,9.5,13
2024-06-27T06:29:24.2212174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,287.39,3.489,272.5,266.8,9.2,15
2024-06-27T06:29:24.4710768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,290.73,3.55,272.1,266.8,9.4,17
2024-06-27T06:29:24.7209935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,292.48,3.55,272.1,267,9.5,18
2024-06-27T06:29:24.9709316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.6,3.55,272.1,267,9.4,18
2024-06-27T06:29:25.2210008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,291.16,3.55,272.1,267,9.3,17
2024-06-27T06:29:25.4708203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.04,3.55,272.1,267,9.4,17
2024-06-27T06:29:25.7208334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.44,3.55,272.1,266.9,9.4,18
2024-06-27T06:29:25.9707598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.7,3.526,272.3,266.9,9.4,17
2024-06-27T06:29:26.2207482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.7,3.526,272.3,266.9,9.4,17
2024-06-27T06:29:26.4706647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.14,3.526,272.3,266.9,9.4,16
2024-06-27T06:29:26.7206670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,287.02,3.44,272.9,266.9,9.4,15
2024-06-27T06:29:26.9705661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,288.48,3.44,272.9,266.9,9.5,16
2024-06-27T06:29:27.2205363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.39,3.44,272.9,266.9,9.5,14
2024-06-27T06:29:27.4704602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.39,3.44,272.9,266.9,9.5,14
2024-06-27T06:29:27.7203939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,283.21,3.383,273.6,266.8,9.5,13
2024-06-27T06:29:27.9703853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.38,3.383,273.6,266.8,9.2,13
2024-06-27T06:29:28.2203365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.44,3.383,273.6,266.8,9.1,13
2024-06-27T06:29:28.4702300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,286.68,3.383,273.6,266.8,9,15
2024-06-27T06:29:28.7202285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,286.54,3.396,273.6,266.9,9.4,15
2024-06-27T06:29:28.9701112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.62,3.396,273.6,266.9,9.3,15
2024-06-27T06:29:29.2201916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,284.99,3.396,273.6,266.9,9.4,14
2024-06-27T06:29:29.4701170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.62,3.396,273.6,266.9,9.3,15
2024-06-27T06:29:29.7200701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.7,3.396,273.6,266.9,9.2,15
2024-06-27T06:29:29.9699356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.09,3.443,273.1,266.9,9.2,15
2024-06-27T06:29:30.2199370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,286.92,3.443,273.1,266.9,9.4,15
2024-06-27T06:29:30.4699036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,288.76,3.443,273.1,266.9,9.1,16
2024-06-27T06:29:30.7198742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,289,3.487,273,266.8,8.9,16
2024-06-27T06:29:30.9697776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.07,3.487,273,266.8,9,18
2024-06-27T06:29:31.2197759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,295.7,3.487,273,266.8,8.7,20
2024-06-27T06:29:31.4697567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,295.86,3.487,273,266.8,8.6,20
2024-06-27T06:29:31.7196611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.14,3.506,273.1,266.8,8.8,21
2024-06-27T06:29:31.9696399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,297.31,3.506,273.1,266.8,8.7,21
2024-06-27T06:29:32.2195238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.14,3.506,273.1,266.8,8.8,21
2024-06-27T06:29:32.4694810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,297.31,3.506,273.1,266.8,8.7,21
2024-06-27T06:29:32.7194529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.18,3.481,273.3,266.8,8.9,20
2024-06-27T06:29:32.9694117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,294.62,3.481,273.3,266.8,9.3,20
2024-06-27T06:29:33.2193614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294.76,3.481,273.3,266.8,9.2,20
2024-06-27T06:29:33.4692246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294.76,3.481,273.3,266.8,9.2,20
2024-06-27T06:29:33.7192191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,294.27,3.428,273.9,266.9,9.3,20
2024-06-27T06:29:33.9691932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.97,3.428,273.9,266.9,9.1,19
2024-06-27T06:29:34.2191512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,294.8,3.428,273.9,266.9,8.9,20
2024-06-27T06:29:34.4691066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.05,3.428,273.9,266.9,8.9,17
2024-06-27T06:29:34.7191456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,289.26,3.403,274.3,266.9,9.4,17
2024-06-27T06:29:34.9689809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.35,3.403,274.3,266.9,9.3,17
2024-06-27T06:29:35.2189534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,287.64,3.403,274.3,266.9,9.5,16
2024-06-27T06:29:35.4689157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,286.17,3.403,274.3,266.9,9.4,15
2024-06-27T06:29:35.7188191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.68,3.433,274.4,266.9,9.3,14
2024-06-27T06:29:35.9687768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,284.44,3.433,274.4,266.9,9.7,14
2024-06-27T06:29:36.2187612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,289.19,3.433,274.4,266.9,9.5,17
2024-06-27T06:29:36.4686554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,278.56,3.433,274.4,266.9,8.6,10
2024-06-27T06:29:36.7187039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,282.22,3.501,274.1,267,8.8,12
2024-06-27T06:29:36.9685690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,280.57,3.501,274.1,267,8.8,11
2024-06-27T06:29:37.2185319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,282.35,3.501,274.1,267,8.6,12
2024-06-27T06:29:37.4684804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,280.84,3.501,274.1,267,8.3,11
2024-06-27T06:29:37.7184765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,283.15,3.532,273.6,267,8.1,12
2024-06-27T06:29:37.9683828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,285.12,3.532,273.6,267,7.9,13
2024-06-27T06:29:38.2183123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,284.42,3.532,273.6,267,8.6,13
2024-06-27T06:29:38.4682540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281,3.532,273.6,267,8.7,11
2024-06-27T06:29:38.7182871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,282.63,3.48,272.9,266.8,8.8,12
2024-06-27T06:29:38.9681618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,280.99,3.48,272.9,266.8,8.8,11
2024-06-27T06:29:39.2181415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.93,3.48,272.9,266.8,8.9,11
2024-06-27T06:29:39.4680979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.93,3.48,272.9,266.8,8.9,11
2024-06-27T06:29:39.7180737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,279.19,3.411,272.5,266.6,8.8,10
2024-06-27T06:29:39.9678619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,277.33,3.411,272.5,266.6,9.5,9
2024-06-27T06:29:40.2179731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.4,3.411,272.5,266.6,9.6,11
2024-06-27T06:29:40.4679394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,278.69,3.411,272.5,266.6,10.1,10
2024-06-27T06:29:40.7178006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,277.19,3.395,272.8,266.7,10,9
2024-06-27T06:29:40.9677959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,278.76,3.395,272.8,266.7,9.8,10
2024-06-27T06:29:41.2177673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,283.22,3.395,272.8,266.7,10,13
2024-06-27T06:29:41.4676514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,281.76,3.395,272.8,266.7,9.9,12
2024-06-27T06:29:41.7176760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,281.64,3.43,273.3,266.7,9.7,12
2024-06-27T06:29:41.9676028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,283.23,3.43,273.3,266.7,9.6,13
2024-06-27T06:29:42.2175292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,280.18,3.43,273.3,266.7,9.5,11
2024-06-27T06:29:42.4676090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,281.84,3.43,273.3,266.7,9.3,12
2024-06-27T06:29:42.7174720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,281.53,3.462,273.9,266.7,9.3,12
2024-06-27T06:29:42.9673570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,281.64,3.462,273.9,266.7,9.1,12
2024-06-27T06:29:43.2173510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.03,3.462,273.9,266.7,9.1,11
2024-06-27T06:29:43.4672841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.51,3.462,273.9,266.7,8.8,10
2024-06-27T06:29:43.7172917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.05,3.464,274.4,266.6,8.7,10
2024-06-27T06:29:43.9672161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.38,3.464,274.4,266.6,8.8,9
2024-06-27T06:29:44.2171023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,276.41,3.464,274.4,266.6,8.6,9
2024-06-27T06:29:44.4671187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,276.41,3.464,274.4,266.6,8.6,9
2024-06-27T06:29:44.7171460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,274.73,3.463,274.4,266.6,8.6,8
2024-06-27T06:29:44.9670453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,274.73,3.463,274.4,266.6,8.7,8
2024-06-27T06:29:45.2170086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,274.73,3.463,274.4,266.6,8.6,8
2024-06-27T06:29:45.4669143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,276.41,3.463,274.4,266.6,8.6,9
2024-06-27T06:29:45.7168897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,278.66,3.474,273.8,266.7,8.6,10
2024-06-27T06:29:45.9668158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.19,3.474,273.8,266.7,8.9,11
2024-06-27T06:29:46.2167261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,275.26,3.474,273.8,266.7,9.1,8
2024-06-27T06:29:46.4667412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,278.62,3.474,273.8,266.7,8.7,10
2024-06-27T06:29:46.7166972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,277.26,3.469,272.9,266.6,9.1,9
2024-06-27T06:29:46.9666390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.48,3.469,272.9,266.6,9.1,11
2024-06-27T06:29:47.2165821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,277.26,3.469,272.9,266.6,9.1,9
2024-06-27T06:29:47.4665284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,278.91,3.469,272.9,266.6,9,10
2024-06-27T06:29:47.7165476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.21,3.448,272.7,266.5,9.1,9
2024-06-27T06:29:47.9664709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.77,3.448,272.7,266.5,9.2,10
2024-06-27T06:29:48.2163577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,278.85,3.448,272.7,266.5,9,10
2024-06-27T06:29:48.4663442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.58,3.448,272.7,266.5,8.8,11
2024-06-27T06:29:48.7162638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,278.62,3.446,273,266.4,8.7,10
2024-06-27T06:29:48.9662369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,276.97,3.446,273,266.4,8.7,9
2024-06-27T06:29:49.2162077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,278.62,3.446,273,266.4,8.7,10
2024-06-27T06:29:49.4660768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,278.62,3.446,273,266.4,8.7,10
2024-06-27T06:29:49.7160808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,278.53,3.464,273.3,266.4,8.5,10
2024-06-27T06:29:49.9660521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,276.79,3.464,273.3,266.4,8.7,9
2024-06-27T06:29:50.2159835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.45,3.464,273.3,266.4,8.7,10
2024-06-27T06:29:50.4659055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.41,3.464,273.3,266.4,8.8,10
2024-06-27T06:29:50.7159097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,274.95,3.461,273.8,266.5,8.8,8
2024-06-27T06:29:50.9658191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,274.97,3.461,273.8,266.5,8.6,8
2024-06-27T06:29:51.2157530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,273.31,3.461,273.8,266.5,8.9,7
2024-06-27T06:29:51.4657401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,273.32,3.461,273.8,266.5,9.1,7
2024-06-27T06:29:51.7157276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,271.1,3.428,274.4,266.3,9.4,6
2024-06-27T06:29:51.9657952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,271.01,3.428,274.4,266.3,9,6
2024-06-27T06:29:52.2155830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,269.46,3.428,274.4,266.3,9.2,5
2024-06-27T06:29:52.4655475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,269.4,3.428,274.4,266.3,9,5
2024-06-27T06:29:52.7154917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,267.62,3.425,274.6,266.3,8.9,4
2024-06-27T06:29:52.9654016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,267.62,3.425,274.6,266.3,8.9,4
2024-06-27T06:29:53.2153818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,269.28,3.425,274.6,266.3,9,5
2024-06-27T06:29:53.4653384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,270.78,3.425,274.6,266.3,8.6,6
2024-06-27T06:29:53.7153189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,271.12,3.467,274.3,266.4,8.6,6
2024-06-27T06:29:53.9652038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,271.09,3.467,274.3,266.4,8.5,6
2024-06-27T06:29:54.2152084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,271.07,3.467,274.3,266.4,8.4,6
2024-06-27T06:29:54.4649800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.38,3.495,273.8,266.4,8.3,6
2024-06-27T06:29:54.7151591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,269.56,3.495,273.8,266.3,8.5,5
2024-06-27T06:29:54.9649859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,267.86,3.495,273.8,266.3,8.5,4
2024-06-27T06:29:55.2150107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,267.86,3.495,273.8,266.3,8.5,4
2024-06-27T06:29:55.4649300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,264.41,3.495,273.8,266.3,8.4,2
2024-06-27T06:29:55.7149217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,267.79,3.495,273.8,266.2,8.7,4
2024-06-27T06:29:55.9648513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,268.12,3.468,273.4,266.2,8.8,4
2024-06-27T06:29:56.2148105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.16,3.468,273.4,266.2,8.9,4
2024-06-27T06:29:56.4647682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.58,3.468,273.4,266.2,9,3
2024-06-27T06:29:56.7147184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,267.83,3.468,273.4,266,8.9,4
2024-06-27T06:29:56.9646404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,269.75,3.419,273,266,8.9,5
2024-06-27T06:29:57.2145441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,268.2,3.419,273,266,9.1,4
2024-06-27T06:29:57.4645618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,269.8,3.419,273,266,9.1,5
2024-06-27T06:29:57.7145443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.67,3.395,272.3,265.9,9.2,6
2024-06-27T06:29:57.9643574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,273.26,3.395,272.3,265.9,9.1,7
2024-06-27T06:29:58.2143542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.87,3.395,272.3,265.9,9,8
2024-06-27T06:29:58.4643413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.24,3.395,272.3,265.9,8.6,10
2024-06-27T06:29:58.7143264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.28,3.43,271.5,265.9,8.4,12
2024-06-27T06:29:58.9642368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.16,3.43,271.5,265.9,8.2,13
2024-06-27T06:29:59.2142117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.28,3.43,271.5,265.9,8.4,12
2024-06-27T06:29:59.4641260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.27,3.43,271.5,265.9,8.4,15
2024-06-27T06:29:59.7140673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,290.95,3.496,271.3,266,8.5,17
2024-06-27T06:29:59.9640130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,288.21,3.496,271.3,266,8.1,15
2024-06-27T06:30:00.2140041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,288.7,3.496,271.3,266,7.8,15
2024-06-27T06:30:00.4639354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.92,3.496,271.3,266,8.1,16
2024-06-27T06:30:00.7139086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,285.73,3.515,272.1,266,8.3,14
2024-06-27T06:30:00.9638397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,283.72,3.515,272.1,266,8.6,13
2024-06-27T06:30:01.2138505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,281.9,3.515,272.1,266,8.8,12
2024-06-27T06:30:01.4638012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,281.9,3.515,272.1,266,8.8,12
2024-06-27T06:30:01.7137073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,281.04,3.474,273.5,266.2,9.2,12
2024-06-27T06:30:01.9635786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,281.2,3.474,273.5,266.2,8.9,12
2024-06-27T06:30:02.2136109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,281.2,3.474,273.5,266.2,8.9,12
2024-06-27T06:30:02.4636182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.33,3.474,273.5,266.2,8.7,9
2024-06-27T06:30:02.7135435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,276.86,3.422,274.9,266.1,8.8,10
2024-06-27T06:30:02.9634252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,273.6,3.422,274.9,266.1,8.9,8
2024-06-27T06:30:03.2133892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,270.38,3.422,274.9,266.1,9,6
2024-06-27T06:30:03.4633790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,270.25,3.422,274.9,266.1,8.6,6
2024-06-27T06:30:03.7133072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,266.27,3.42,275.8,266,8.7,4
2024-06-27T06:30:03.9632126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,267.9,3.42,275.8,266,8.7,5
2024-06-27T06:30:04.2132333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,266.2,3.42,275.8,266,8.6,4
2024-06-27T06:30:04.4631475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,267.6,3.45,275.9,266,8.4,5
2024-06-27T06:30:04.7131172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,267.6,3.45,275.9,266,8.4,5
2024-06-27T06:30:04.9631350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,266.29,3.45,275.9,266,8.9,4
2024-06-27T06:30:05.2129269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,266.29,3.45,275.9,266,8.9,4
2024-06-27T06:30:05.4629582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,263.31,3.45,275.9,266,9.2,2
2024-06-27T06:30:05.7128915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,267.17,3.471,274.6,266,9.1,4
2024-06-27T06:30:05.9628622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,267.12,3.471,274.6,266,9,4
2024-06-27T06:30:06.2127581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,267.22,3.471,274.6,266,9.2,4
2024-06-27T06:30:06.4627663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,267.36,3.471,274.6,266,9.5,4
2024-06-27T06:30:06.7127096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,264.92,3.45,272.7,265.8,9.3,2
2024-06-27T06:30:06.9626182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.87,3.45,272.7,265.8,9.2,2
2024-06-27T06:30:07.2125633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268,3.45,272.7,265.8,9,4
2024-06-27T06:30:07.4625374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,267.93,3.45,272.7,265.8,8.8,4
2024-06-27T06:30:07.7125560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.83,3.437,271.2,265.5,9,3
2024-06-27T06:30:07.9624140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,270.08,3.437,271.2,265.5,9.1,5
2024-06-27T06:30:08.2124487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,273.35,3.437,271.2,265.5,8.7,7
2024-06-27T06:30:08.4623699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,277.25,3.46,270.4,265.5,8.6,9
2024-06-27T06:30:08.7123418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,279.3,3.46,270.4,265.6,8.3,10
2024-06-27T06:30:08.9622607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,282.4,3.46,270.4,265.6,8.6,12
2024-06-27T06:30:09.2121476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,285.69,3.46,270.4,265.6,8.6,14
2024-06-27T06:30:09.4622041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,285.47,3.46,270.4,265.6,8.8,14
2024-06-27T06:30:09.7121516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,287.03,3.47,270.6,265.7,8.9,15
2024-06-27T06:30:09.9620561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,288.63,3.47,270.6,265.7,8.9,16
2024-06-27T06:30:10.2120129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.51,3.47,270.6,265.7,9,16
2024-06-27T06:30:10.4619789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.96,3.47,270.6,265.7,9.1,17
2024-06-27T06:30:10.7140192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,287.47,3.446,271.8,265.6,9.1,16
2024-06-27T06:30:10.9639265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,285.98,3.446,271.8,265.6,9,15
2024-06-27T06:30:11.2139384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,285.98,3.446,271.8,265.6,9,15
2024-06-27T06:30:11.4638574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,287.68,3.446,271.8,265.6,8.9,16
2024-06-27T06:30:11.7138204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,286.88,3.437,273.2,265.7,9,16
2024-06-27T06:30:11.9637559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,286.88,3.437,273.2,265.7,9,16
2024-06-27T06:30:12.2136958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,285.46,3.437,273.2,265.7,8.8,15
2024-06-27T06:30:12.4636583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.96,3.462,274.2,265.7,8.7,15
2024-06-27T06:30:12.7135406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,286.96,3.462,274.2,265.8,8.5,16
2024-06-27T06:30:12.9636024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,283.78,3.462,274.2,265.8,8.3,14
2024-06-27T06:30:13.2135329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.52,3.462,274.2,265.8,8.7,11
2024-06-27T06:30:13.4634442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,273.53,3.462,274.2,265.8,8.6,8
2024-06-27T06:30:13.7133649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,273.32,3.49,274.5,265.8,8.6,8
2024-06-27T06:30:13.9632929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275,3.49,274.5,265.8,8.8,9
2024-06-27T06:30:14.2131977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.99,3.49,274.5,265.8,9.1,9
2024-06-27T06:30:14.4632788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,273.35,3.49,274.5,265.8,8.9,8
2024-06-27T06:30:14.7132097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,275.03,3.484,274.2,265.7,8.8,9
2024-06-27T06:30:14.9631150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,279.99,3.484,274.2,265.7,8.8,12
2024-06-27T06:30:15.2131240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,278.31,3.484,274.2,265.7,8.9,11
2024-06-27T06:30:15.4630729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,275.02,3.484,274.2,265.7,9,9
2024-06-27T06:30:15.7130299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,275.25,3.451,273.5,265.6,9.3,9
2024-06-27T06:30:15.9628958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,273.66,3.451,273.5,265.6,9.4,8
2024-06-27T06:30:16.2129185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,275.27,3.451,273.5,265.6,9.1,9
2024-06-27T06:30:16.4628706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,272.05,3.451,273.5,265.6,9.1,7
2024-06-27T06:30:16.7127937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,273.93,3.415,272.8,265.5,9,8
2024-06-27T06:30:16.9627953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,272.31,3.415,272.8,265.5,8.7,7
2024-06-27T06:30:17.2126985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,273.96,3.415,272.8,265.5,8.6,8
2024-06-27T06:30:17.4626076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,277.28,3.415,272.8,265.5,8.6,10
2024-06-27T06:30:17.7126287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,279.24,3.416,271.9,265.4,8.8,11
2024-06-27T06:30:17.9625395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,281,3.416,271.9,265.4,8.6,12
2024-06-27T06:30:18.2124423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.29,3.416,271.9,265.4,8.6,14
2024-06-27T06:30:18.4624797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,282.82,3.416,271.9,265.4,8.4,13
2024-06-27T06:30:18.7124191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,286.75,3.455,271.4,265.5,8.4,15
2024-06-27T06:30:18.9623049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.55,3.455,271.4,265.5,8.3,16
2024-06-27T06:30:19.2124225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.55,3.455,271.4,265.5,8.3,16
2024-06-27T06:30:19.4622483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,291.4,3.455,271.4,265.5,8.6,18
2024-06-27T06:30:19.7122374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.1,3.465,271.7,265.5,8.7,18
2024-06-27T06:30:19.9621132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.1,3.465,271.7,265.5,8.7,18
2024-06-27T06:30:20.2121201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,289.36,3.465,271.7,265.5,8.8,17
2024-06-27T06:30:20.4620234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,289.62,3.465,271.7,265.5,8.6,17
2024-06-27T06:30:20.7120133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,283.69,3.44,272.4,265.4,9,14
2024-06-27T06:30:20.9619085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,277.25,3.44,272.4,265.4,9,10
2024-06-27T06:30:21.2117709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,275.68,3.44,272.4,265.4,8.8,9
2024-06-27T06:30:21.4618256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.37,3.44,272.4,265.4,9.2,12
2024-06-27T06:30:21.7118253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.03,3.44,272.9,265.4,9.3,12
2024-06-27T06:30:21.9617995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,273.7,3.44,272.9,265.4,9.1,8
2024-06-27T06:30:22.2117500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.33,3.44,272.9,265.4,9,9
2024-06-27T06:30:22.4616929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,270.49,3.44,272.9,265.4,9.1,6
2024-06-27T06:30:22.7115444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,268.93,3.483,272.9,265.5,8.8,5
2024-06-27T06:30:22.9615517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,268.84,3.483,272.9,265.5,8.5,5
2024-06-27T06:30:23.2115416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,272.24,3.483,272.9,265.5,8.9,7
2024-06-27T06:30:23.4614939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.9,3.483,272.9,265.5,8.7,8
2024-06-27T06:30:23.7114762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,277.58,3.516,272.6,265.5,8.4,10
2024-06-27T06:30:23.9613801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,275.72,3.516,272.6,265.5,9,9
2024-06-27T06:30:24.2113444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,277.26,3.516,272.6,265.5,9.3,10
2024-06-27T06:30:24.4612716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.34,3.481,272.2,265.5,9.7,10
2024-06-27T06:30:24.7113017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.7,3.481,272.2,265.3,9.4,11
2024-06-27T06:30:24.9611551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,275.56,3.481,272.2,265.3,9.3,9
2024-06-27T06:30:25.2111018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,273.93,3.481,272.2,265.3,9.6,8
2024-06-27T06:30:25.4610986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,275.49,3.481,272.2,265.3,9.6,9
2024-06-27T06:30:25.7110317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,274.12,3.435,271.8,265.3,9.7,8
2024-06-27T06:30:25.9652927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,274.14,3.435,271.8,265.3,9.6,8
2024-06-27T06:30:26.2151713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.38,3.435,271.8,265.3,9.2,10
2024-06-27T06:30:26.4650983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.97,3.435,271.8,265.3,9.2,11
2024-06-27T06:30:26.7150762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,279.31,3.441,271.7,265.5,9.3,11
2024-06-27T06:30:26.9649786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,281.13,3.441,271.7,265.5,8.9,12
2024-06-27T06:30:27.2149885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,282.83,3.441,271.7,265.5,8.8,13
2024-06-27T06:30:27.4649512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,286.07,3.441,271.7,265.5,8.8,15
2024-06-27T06:30:27.7149160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,286.09,3.471,271.8,265.5,8.8,15
2024-06-27T06:30:27.9491451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,286.19,3.471,271.8,265.5,8.7,15
2024-06-27T06:30:28.2148072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,284.28,3.471,271.8,265.5,9,14
2024-06-27T06:30:28.4491887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,283.97,3.458,272,265.5,9.2,14
2024-06-27T06:30:28.7017012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,282.13,3.458,272,265.3,9.1,13
2024-06-27T06:30:28.9515135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282,3.458,272,265.3,9.3,13
2024-06-27T06:30:29.2015204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,280.37,3.458,272,265.3,9.4,12
2024-06-27T06:30:29.4514000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,278.84,3.458,272,265.3,9.3,11
2024-06-27T06:30:29.7014006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,280.11,3.425,272,265.1,9.2,12
2024-06-27T06:30:29.9514173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,281.69,3.425,272,265.1,9.2,13
2024-06-27T06:30:30.2012079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.82,3.425,272,265.1,9,13
2024-06-27T06:30:30.4512375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,283.42,3.425,272,265.1,9,14
2024-06-27T06:30:30.7012030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.26,3.423,271.8,265.3,9,13
2024-06-27T06:30:30.9511412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,282.41,3.423,271.8,265.3,8.8,13
2024-06-27T06:30:31.2011330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.64,3.423,271.8,265.3,8.8,15
2024-06-27T06:30:31.4510222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.14,3.423,271.8,265.3,8.9,16
2024-06-27T06:30:31.7009727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,284.58,3.457,271.7,265.5,8.7,14
2024-06-27T06:30:31.9509742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,282.86,3.457,271.7,265.5,8.8,13
2024-06-27T06:30:32.2009088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,282.86,3.457,271.7,265.5,8.8,13
2024-06-27T06:30:32.4508452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.78,3.457,271.7,265.5,8.9,13
2024-06-27T06:30:32.7007921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,282.51,3.47,271.8,265.4,9,13
2024-06-27T06:30:32.9506384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,279.18,3.47,271.8,265.4,9.2,11
2024-06-27T06:30:33.2006735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,277.58,3.47,271.8,265.4,9.2,10
2024-06-27T06:30:33.4507136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,275.92,3.47,271.8,265.4,9.4,9
2024-06-27T06:30:33.7005719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,275.42,3.447,272.4,265.3,9.3,9
2024-06-27T06:30:33.9504079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,273.84,3.447,272.4,265.3,9.2,8
2024-06-27T06:30:34.2004852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,273.85,3.447,272.4,265.3,9.1,8
2024-06-27T06:30:34.4504215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,270.62,3.447,272.4,265.3,9,6
2024-06-27T06:30:34.7003978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,272.11,3.442,272.6,265.3,8.9,7
2024-06-27T06:30:34.9503290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.77,3.442,272.6,265.3,8.6,8
2024-06-27T06:30:35.2003444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.77,3.442,272.6,265.3,8.6,8
2024-06-27T06:30:35.4502102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,273.99,3.481,272.3,265.3,8.5,8
2024-06-27T06:30:35.7002221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,273.84,3.481,272.3,265.2,8.4,8
2024-06-27T06:30:35.9657760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,270.42,3.481,272.3,265.2,8.4,6
2024-06-27T06:30:36.2001149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,272.13,3.481,272.3,265.2,8.5,7
2024-06-27T06:30:36.4500306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,272.13,3.481,272.3,265.2,8.3,7
2024-06-27T06:30:36.7000998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.57,3.497,271.9,265.3,8.6,7
2024-06-27T06:30:36.9499593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,272.56,3.497,271.9,265.3,8.9,7
2024-06-27T06:30:37.2155960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.35,3.497,271.9,265.3,9.4,5
2024-06-27T06:30:37.4499381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,270.93,3.497,271.9,265.3,9.1,6
2024-06-27T06:30:37.7154205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,271.31,3.451,271,265.2,9.5,6
2024-06-27T06:30:37.9653684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,272.86,3.451,271,265.2,9.7,7
2024-06-27T06:30:38.2041148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.39,3.451,271,265.2,9.8,8
2024-06-27T06:30:38.4653109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.51,3.451,271,265.2,9.7,10
2024-06-27T06:30:38.6996607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,279.22,3.41,270.4,265.1,9.6,11
2024-06-27T06:30:38.9652213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,276.13,3.41,270.4,265.1,9.6,9
2024-06-27T06:30:39.2151336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,273.08,3.41,270.4,265.1,9.3,7
2024-06-27T06:30:39.4650820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,274.81,3.41,270.4,265.1,8.8,8
2024-06-27T06:30:39.6994376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.01,3.452,270.5,265.2,8.6,8
2024-06-27T06:30:39.9493036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,278.67,3.452,270.5,265.2,8.1,10
2024-06-27T06:30:40.1992897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,281.93,3.452,270.5,265.2,8.3,12
2024-06-27T06:30:40.4648723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,278.26,3.509,271,265.2,8.3,10
2024-06-27T06:30:40.6991973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.95,3.509,271,265.4,8.4,12
2024-06-27T06:30:40.9490332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,280.25,3.509,271,265.4,8.4,11
2024-06-27T06:30:41.1991302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,276.78,3.509,271,265.4,8.5,9
2024-06-27T06:30:41.4509830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,278.48,3.509,271,265.4,8.5,10
2024-06-27T06:30:41.6990309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,274.96,3.486,271.4,265.5,8.5,8
2024-06-27T06:30:41.9645509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,276.69,3.486,271.4,265.5,8.4,9
2024-06-27T06:30:42.1988878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,274.85,3.486,271.4,265.5,8.9,8
2024-06-27T06:30:42.4645016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,274.8,3.486,271.4,265.5,9.1,8
2024-06-27T06:30:42.7144002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,271,3.407,271.8,265.3,9,6
2024-06-27T06:30:42.9644016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,272.6,3.407,271.8,265.3,9,7
2024-06-27T06:30:43.2143242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,269.42,3.407,271.8,265.3,9.2,5
2024-06-27T06:30:43.4643236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,272.6,3.407,271.8,265.3,9,7
2024-06-27T06:30:43.7142379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,273.73,3.365,272.3,265.2,9.1,8
2024-06-27T06:30:43.9642000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,272.14,3.365,272.3,265.2,9.1,7
2024-06-27T06:30:44.2141916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,270.54,3.365,272.3,265.2,9,6
2024-06-27T06:30:44.4484795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,274.02,3.396,271.9,265.2,8.8,8
2024-06-27T06:30:44.6984327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,274.21,3.396,271.9,265.3,8.6,8
2024-06-27T06:30:44.9640199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,274.23,3.396,271.9,265.3,8.5,8
2024-06-27T06:30:45.2137688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.57,3.396,271.9,265.3,8.5,7
2024-06-27T06:30:45.4482431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,277.6,3.396,271.9,265.3,8.4,10
2024-06-27T06:30:45.6981673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.36,3.44,270.9,265.1,8.3,9
2024-06-27T06:30:45.9481818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,278.19,3.44,270.9,265.1,8.1,10
2024-06-27T06:30:46.1981702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,283.47,3.44,270.9,265.1,8,13
2024-06-27T06:30:46.4480474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,283.47,3.44,270.9,265.1,8,13
2024-06-27T06:30:46.7136228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,280.13,3.46,270.3,265.1,8.4,11
2024-06-27T06:30:46.9634369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,276.75,3.46,270.3,265.1,8.4,9
2024-06-27T06:30:47.2135590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,273.39,3.46,270.3,265.1,8.3,7
2024-06-27T06:30:47.4635521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,273.33,3.46,270.3,265.1,8.5,7
2024-06-27T06:30:47.6978474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,275.18,3.457,270.3,265.2,8.5,8
2024-06-27T06:30:47.9477482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,275.31,3.457,270.3,265.2,8.2,8
2024-06-27T06:30:48.2133842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.92,3.457,270.3,265.2,8.4,9
2024-06-27T06:30:48.4476736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.19,3.437,270.4,265.2,8.4,11
2024-06-27T06:30:48.7132502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.11,3.437,270.4,265.2,8.5,11
2024-06-27T06:30:48.9475910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.19,3.437,270.4,265.2,8.4,11
2024-06-27T06:30:49.2131475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,278.51,3.437,270.4,265.2,8.4,10
2024-06-27T06:30:49.4630622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,276.88,3.437,270.4,265.2,8.3,9
2024-06-27T06:30:49.7130633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,277.05,3.437,270.4,265.2,8,9
2024-06-27T06:30:49.9629808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,278.28,3.423,270.8,265.2,8.3,10
2024-06-27T06:30:50.2129692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,274.92,3.423,270.8,265.2,8.2,8
2024-06-27T06:30:50.4629907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,274.88,3.423,270.8,265.2,8.3,8
2024-06-27T06:30:50.7129089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,271.33,3.433,271.5,265.4,8.6,6
2024-06-27T06:30:50.9627558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.44,3.433,271.5,265.4,8.3,9
2024-06-27T06:30:51.2127639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.4,3.433,271.5,265.4,8.4,9
2024-06-27T06:30:51.4627788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,272.82,3.436,271.8,265.4,8.4,7
2024-06-27T06:30:51.7126727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,271.28,3.436,271.8,265.5,8.2,6
2024-06-27T06:30:51.9626208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,269.62,3.436,271.8,265.5,8.5,5
2024-06-27T06:30:52.2125809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,271.3,3.436,271.8,265.5,8.6,6
2024-06-27T06:30:52.4625580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,268.13,3.434,271.6,265.5,8.7,4
2024-06-27T06:30:52.7125222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,269.62,3.434,271.6,265.4,8.7,5
2024-06-27T06:30:52.9624434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,269.59,3.434,271.6,265.4,8.5,5
2024-06-27T06:30:53.2123367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,267.91,3.434,271.6,265.4,8.5,4
2024-06-27T06:30:53.4623264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.94,3.434,271.6,265.4,8.6,4
2024-06-27T06:30:53.7122570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,267.91,3.434,271.6,265.4,8.5,4
2024-06-27T06:30:53.9622403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,268.11,3.442,271.3,265.4,8.5,4
2024-06-27T06:30:54.2121656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,269.76,3.442,271.3,265.4,8.3,5
2024-06-27T06:30:54.4621435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,269.78,3.442,271.3,265.4,8.4,5
2024-06-27T06:30:54.7121638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,273.54,3.45,271,265.5,8.4,7
2024-06-27T06:30:54.9620062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,276.98,3.45,271,265.5,8.3,9
2024-06-27T06:30:55.2119637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.93,3.45,271,265.5,8.4,9
2024-06-27T06:30:55.4619768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,277.28,3.448,270.9,265.5,7.9,9
2024-06-27T06:30:55.7118701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,277.63,3.448,270.9,265.7,7.9,9
2024-06-27T06:30:55.9618471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,275.77,3.448,270.9,265.7,8.1,8
2024-06-27T06:30:56.2118700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,273.93,3.448,270.9,265.7,8.5,7
2024-06-27T06:30:56.4618060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,270.49,3.423,271,265.7,8.3,5
2024-06-27T06:30:56.7117089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.92,3.423,271,265.7,8.2,7
2024-06-27T06:30:56.9616737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,273.85,3.423,271,265.7,8.5,7
2024-06-27T06:30:57.2116339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,273.76,3.423,271,265.7,8.9,7
2024-06-27T06:30:57.4614993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,275.48,3.423,271,265.7,8.6,8
2024-06-27T06:30:57.7115024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.13,3.395,271.2,265.6,8.7,8
2024-06-27T06:30:57.9614528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,271.85,3.395,271.2,265.6,8.8,6
2024-06-27T06:30:58.2113866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,273.46,3.395,271.2,265.6,8.9,7
2024-06-27T06:30:58.4613870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,273.53,3.395,271.2,265.6,8.5,7
2024-06-27T06:30:58.7113977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,275.56,3.408,270.9,265.6,8.1,8
2024-06-27T06:30:58.9612188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,277.34,3.408,270.9,265.6,8,9
2024-06-27T06:30:59.2112367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,277.22,3.408,270.9,265.6,8.2,9
2024-06-27T06:30:59.4611756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.37,3.452,270.4,265.6,7.9,11
2024-06-27T06:30:59.7112073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,283.47,3.452,270.4,265.8,7.9,12
2024-06-27T06:30:59.9610565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,290.58,3.452,270.4,265.8,7.8,16
2024-06-27T06:31:00.2110857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.01,3.452,270.4,265.8,8.3,12
2024-06-27T06:31:00.4610174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.59,3.467,270.2,265.8,8.2,11
2024-06-27T06:31:00.7110001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,277.72,3.467,270.2,265.8,8.9,9
2024-06-27T06:31:00.9609028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.13,3.467,270.2,265.8,8.8,8
2024-06-27T06:31:01.2108861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.05,3.467,270.2,265.8,9,8
2024-06-27T06:31:01.4607706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.13,3.467,270.2,265.8,8.8,8
2024-06-27T06:31:01.7107431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,276.1,3.448,270.6,265.9,8.6,8
2024-06-27T06:31:01.9607087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.71,3.448,270.6,265.9,8.7,9
2024-06-27T06:31:02.2105725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,277.56,3.448,270.6,265.9,9,9
2024-06-27T06:31:02.4606348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,280.85,3.448,270.6,265.9,8.9,11
2024-06-27T06:31:02.7106439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,278.98,3.43,271.4,266.1,9,10
2024-06-27T06:31:02.9604685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,278.88,3.43,271.4,266.1,9.2,10
2024-06-27T06:31:03.2104331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,275.73,3.43,271.4,266.1,9.1,8
2024-06-27T06:31:03.4603756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,273.72,3.447,272.1,266.1,9,7
2024-06-27T06:31:03.7103982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,274.06,3.447,272.1,266.3,8.9,7
2024-06-27T06:31:03.9603519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,272.43,3.447,272.1,266.3,8.9,6
2024-06-27T06:31:04.2102914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,270.78,3.447,272.1,266.3,8.8,5
2024-06-27T06:31:04.4602337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,272.02,3.482,272.7,266.3,8.4,6
2024-06-27T06:31:04.7101129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,275.41,3.482,272.7,266.3,8.5,8
2024-06-27T06:31:04.9601298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,272.01,3.482,272.7,266.3,8.3,6
2024-06-27T06:31:05.2100785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,272,3.482,272.7,266.3,8.1,6
2024-06-27T06:31:05.4599372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.79,3.495,273,266.3,8.3,6
2024-06-27T06:31:05.7099905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,271.78,3.495,273,266.3,8.2,6
2024-06-27T06:31:05.9599236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,273.52,3.495,273,266.3,8.2,7
2024-06-27T06:31:06.2098919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,271.74,3.495,273,266.3,7.9,6
2024-06-27T06:31:06.4599126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,269.98,3.495,273,266.3,8,5
2024-06-27T06:31:06.7097887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,270.28,3.464,272.7,266.3,8.2,5
2024-06-27T06:31:06.9597771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,268.55,3.464,272.7,266.3,8.2,4
2024-06-27T06:31:07.2097362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,265.29,3.464,272.7,266.3,8.5,2
2024-06-27T06:31:07.4596478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,265.34,3.464,272.7,266.3,8.6,2
2024-06-27T06:31:07.7096144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,268.99,3.419,272.1,266.2,8.8,4
2024-06-27T06:31:07.9594877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,270.63,3.419,272.1,266.2,8.8,5
2024-06-27T06:31:08.2095103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,268.99,3.419,272.1,266.2,8.8,4
2024-06-27T06:31:08.4595336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.33,3.408,271.5,266.2,8.5,4
2024-06-27T06:31:08.7094212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,267.72,3.408,271.5,266.2,8.7,3
2024-06-27T06:31:08.9593019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,271.02,3.408,271.5,266.2,9,5
2024-06-27T06:31:09.2092874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,274.24,3.408,271.5,266.2,9,7
2024-06-27T06:31:09.4592993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,274.41,3.46,271.3,266.2,8.9,7
2024-06-27T06:31:09.7092318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.37,3.46,271.3,266.4,8.9,8
2024-06-27T06:31:09.9591465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,279.63,3.46,271.3,266.4,8.9,10
2024-06-27T06:31:10.2091429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,287.82,3.46,271.3,266.4,8.8,15
2024-06-27T06:31:10.4591529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,285.81,3.46,271.3,266.4,9.2,14
2024-06-27T06:31:10.7090453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,285.79,3.521,271.2,266.6,9.8,14
2024-06-27T06:31:10.9589777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,285.56,3.521,271.2,266.6,10.1,14
2024-06-27T06:31:11.2088691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.65,3.521,271.2,266.6,9.9,12
2024-06-27T06:31:11.4587605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,284.47,3.525,271.1,266.6,9.6,13
2024-06-27T06:31:11.7089578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.68,3.525,271.1,266.6,9.1,11
2024-06-27T06:31:11.9587804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,281.47,3.525,271.1,266.6,9.4,11
2024-06-27T06:31:12.2087406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.66,3.525,271.1,266.6,9.6,17
2024-06-27T06:31:12.4586890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,281.21,3.472,271.6,266.6,9.2,11
2024-06-27T06:31:12.7086949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,279.67,3.472,271.6,266.6,9.1,10
2024-06-27T06:31:12.9586083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,281.63,3.472,271.6,266.6,8.6,11
2024-06-27T06:31:13.2085440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.79,3.472,271.6,266.6,9.8,9
2024-06-27T06:31:13.4585274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.33,3.407,272.3,266.6,9.9,9
2024-06-27T06:31:13.7084414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.52,3.407,272.3,266.7,9.9,11
2024-06-27T06:31:13.9583805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.89,3.407,272.3,266.7,10.7,6
2024-06-27T06:31:14.2083479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.21,3.407,272.3,266.7,10.7,11
2024-06-27T06:31:14.4582271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,277.24,3.407,272.3,266.7,10.9,9
2024-06-27T06:31:14.7082816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,280.07,3.392,272.5,266.7,10.8,11
2024-06-27T06:31:14.9581259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,278.67,3.392,272.5,266.7,10.6,10
2024-06-27T06:31:15.2081564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,277.25,3.392,272.5,266.7,10.4,9
2024-06-27T06:31:15.4582845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,283.31,3.392,272.5,266.7,10.1,13
2024-06-27T06:31:15.7080726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,284.84,3.444,272.8,266.8,10.2,14
2024-06-27T06:31:15.9580063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,287.82,3.444,272.8,266.8,10.2,16
2024-06-27T06:31:16.2079908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,283.34,3.444,272.8,266.8,10.2,13
2024-06-27T06:31:16.4579322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,281.66,3.513,273.5,266.8,10,12
2024-06-27T06:31:16.7078990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,283.19,3.513,273.5,266.8,10,13
2024-06-27T06:31:16.9577634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,284.72,3.513,273.5,266.8,10,14
2024-06-27T06:31:17.2077504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,285.99,3.513,273.5,266.8,10.4,15
2024-06-27T06:31:17.4577368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,285.63,3.522,273.7,266.8,10.9,15
2024-06-27T06:31:17.7075687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,285.68,3.522,273.7,266.8,10.8,15
2024-06-27T06:31:17.9575425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,284.36,3.522,273.7,266.8,10.5,14
2024-06-27T06:31:18.2075890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,284.51,3.522,273.7,266.8,10.2,14
2024-06-27T06:31:18.4575192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.21,3.492,273.4,266.8,10,13
2024-06-27T06:31:18.7074795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,282.91,3.492,273.4,266.7,10.3,13
2024-06-27T06:31:18.9574049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.84,3.492,273.4,266.7,10.5,11
2024-06-27T06:31:19.2073490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.84,3.492,273.4,266.7,10.5,11
2024-06-27T06:31:19.4573806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,279.87,3.492,273.4,266.7,10.4,11
2024-06-27T06:31:19.7072713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,281.55,3.47,272.9,266.7,10.5,12
2024-06-27T06:31:19.9572367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,283.13,3.47,272.9,266.7,10.3,13
2024-06-27T06:31:20.2071343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,281.63,3.47,272.9,266.7,10.3,12
2024-06-27T06:31:20.4571256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,280.61,3.46,272,266.7,10.2,11
2024-06-27T06:31:20.7071169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,277.71,3.46,272,266.7,9.8,9
2024-06-27T06:31:20.9570265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,280.79,3.46,272,266.7,9.8,11
2024-06-27T06:31:21.2070384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,283.68,3.46,272,266.7,10.1,13
2024-06-27T06:31:21.4569354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,283.81,3.461,271.5,266.7,10.3,13
2024-06-27T06:31:21.7068375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.99,3.461,271.5,266.7,10,13
2024-06-27T06:31:21.9568155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,282.48,3.461,271.5,266.7,10,12
2024-06-27T06:31:22.2067947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,280.91,3.461,271.5,266.7,10.1,11
2024-06-27T06:31:22.4567578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.86,3.467,271.5,266.7,10.2,9
2024-06-27T06:31:22.7067015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.37,3.467,271.5,266.7,10.2,10
2024-06-27T06:31:22.9566586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,282.22,3.467,271.5,266.7,10.5,12
2024-06-27T06:31:23.2067479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,279.41,3.467,271.5,266.7,10.1,10
2024-06-27T06:31:23.4565877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.35,3.467,271.5,266.7,10.2,8
2024-06-27T06:31:23.7064956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.33,3.492,271.9,266.8,10.1,8
2024-06-27T06:31:23.9564536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,276.24,3.492,271.9,266.8,10.5,8
2024-06-27T06:31:24.2064344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.28,3.492,271.9,266.8,10.1,6
2024-06-27T06:31:24.4564207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,274.55,3.515,272.4,266.8,10.1,7
2024-06-27T06:31:24.7063709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.73,3.515,272.4,266.9,9.9,7
2024-06-27T06:31:24.9562281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.32,3.515,272.4,266.9,9.7,8
2024-06-27T06:31:25.2062217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.32,3.515,272.4,266.9,9.7,8
2024-06-27T06:31:25.4561780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,276.06,3.49,272.9,266.9,9.5,8
2024-06-27T06:31:25.7061537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.07,3.49,272.9,266.9,9.9,10
2024-06-27T06:31:25.9561184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.1,3.49,272.9,266.9,10,12
2024-06-27T06:31:26.2060813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,278.98,3.49,272.9,266.9,10.2,10
2024-06-27T06:31:26.4560289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,280.18,3.425,273.3,266.9,10.3,11
2024-06-27T06:31:26.7059603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,281.23,3.425,273.3,266.7,10.7,12
2024-06-27T06:31:26.9558655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,281.3,3.425,273.3,266.7,10.5,12
2024-06-27T06:31:27.2058291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.27,3.425,273.3,266.7,10.6,12
2024-06-27T06:31:27.4557522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,281.27,3.425,273.3,266.7,10.6,12
2024-06-27T06:31:27.7056970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,281.01,3.4,273.7,266.6,10.3,12
2024-06-27T06:31:27.9556403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,278.05,3.4,273.7,266.6,10.2,10
2024-06-27T06:31:28.2056262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,278.01,3.4,273.7,266.6,10.4,10
2024-06-27T06:31:28.4555718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,279.53,3.446,273.7,266.6,10.4,11
2024-06-27T06:31:28.7055515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,279.45,3.446,273.7,266.6,10.7,11
2024-06-27T06:31:28.9554682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,279.47,3.446,273.7,266.6,10.6,11
2024-06-27T06:31:29.2054437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,282.39,3.446,273.7,266.6,10.7,13
2024-06-27T06:31:29.4553805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.78,3.5,273.2,266.6,10.5,13
2024-06-27T06:31:29.7053564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.78,3.5,273.2,266.6,10.5,13
2024-06-27T06:31:29.9552239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,284.27,3.5,273.2,266.6,10.5,14
2024-06-27T06:31:30.2053105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,282.92,3.5,273.2,266.6,10.2,13
2024-06-27T06:31:30.4552143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,283.19,3.508,272.6,266.6,10.3,13
2024-06-27T06:31:30.7051408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,284.37,3.508,272.6,266.5,10.6,14
2024-06-27T06:31:30.9550868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,282.94,3.508,272.6,266.5,10.5,13
2024-06-27T06:31:31.2050663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,285.91,3.508,272.6,266.5,10.5,15
2024-06-27T06:31:31.4550067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,283.16,3.486,272.5,266.5,10.1,13
2024-06-27T06:31:31.7049620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,283.31,3.486,272.5,266.6,10.1,13
2024-06-27T06:31:31.9549141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,284.89,3.486,272.5,266.6,10,14
2024-06-27T06:31:32.2048641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,283.55,3.486,272.5,266.6,9.7,13
2024-06-27T06:31:32.4547765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,283.37,3.486,272.5,266.6,10,13
2024-06-27T06:31:32.7047199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,285.08,3.478,272.4,266.7,10,14
2024-06-27T06:31:32.9546194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,286.74,3.478,272.4,266.7,9.8,15
2024-06-27T06:31:33.2046472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,285.29,3.478,272.4,266.7,9.7,14
2024-06-27T06:31:33.4546011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.44,3.478,272.4,266.7,9.5,14
2024-06-27T06:31:33.7045298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.14,3.481,272.4,266.6,9.7,14
2024-06-27T06:31:33.9544697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,285.21,3.481,272.4,266.6,9.6,14
2024-06-27T06:31:34.2044837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.73,3.481,272.4,266.6,9.5,13
2024-06-27T06:31:34.4542954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,285.38,3.472,272.2,266.6,9.5,14
2024-06-27T06:31:34.7043813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,284.99,3.472,272.2,266.4,9.6,14
2024-06-27T06:31:34.9542773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,284.92,3.472,272.2,266.4,9.7,14
2024-06-27T06:31:35.2042660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.51,3.472,272.2,266.4,9.5,13
2024-06-27T06:31:35.4542304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.43,3.458,272.3,266.4,9.5,13
2024-06-27T06:31:35.7042005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.86,3.458,272.3,266.5,9.8,12
2024-06-27T06:31:35.9541102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.86,3.458,272.3,266.5,9.8,12
2024-06-27T06:31:36.2040313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.06,3.458,272.3,266.5,9.6,14
2024-06-27T06:31:36.4540004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,283.45,3.458,272.3,266.5,9.7,13
2024-06-27T06:31:36.7039093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,288.04,3.458,272.3,266.6,9.9,16
2024-06-27T06:31:36.9539032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,289.1,3.457,272.5,266.6,10.3,17
2024-06-27T06:31:37.2039004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,289.44,3.457,272.5,266.6,9.9,17
2024-06-27T06:31:37.4538291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,289.74,3.466,272.7,266.6,9.5,17
2024-06-27T06:31:37.7038068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,290.68,3.466,272.7,266.6,10.1,18
2024-06-27T06:31:37.9537118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.77,3.466,272.7,266.6,10,16
2024-06-27T06:31:38.2035950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,290.96,3.466,272.7,266.6,9.8,18
2024-06-27T06:31:38.4536121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,289.14,3.492,273.1,266.6,10,17
2024-06-27T06:31:38.7036054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.98,3.492,273.1,266.6,10.2,15
2024-06-27T06:31:38.9534952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.41,3.492,273.1,266.6,10.3,14
2024-06-27T06:31:39.2035356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.12,3.492,273.1,266.6,9.9,13
2024-06-27T06:31:39.4534580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,281.17,3.499,273.8,266.6,10,12
2024-06-27T06:31:39.7033202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,281.3,3.499,273.8,266.6,9.7,12
2024-06-27T06:31:39.9533398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.77,3.499,273.8,266.6,9.6,11
2024-06-27T06:31:40.2032656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.63,3.499,273.8,266.6,9.6,9
2024-06-27T06:31:40.4532161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.63,3.499,273.8,266.6,9.6,9
2024-06-27T06:31:40.7031978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.63,3.499,273.8,266.6,9.6,9
2024-06-27T06:31:40.9532000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.77,3.456,274.3,266.6,9.7,8
2024-06-27T06:31:41.2030914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,277.87,3.456,274.3,266.6,9.7,10
2024-06-27T06:31:41.4531096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,278.14,3.416,273.8,266.6,9.6,10
2024-06-27T06:31:41.7029972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,276.44,3.416,273.8,266.5,9.6,9
2024-06-27T06:31:41.9529358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,276.4,3.416,273.8,266.5,9.9,9
2024-06-27T06:31:42.2028784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.37,3.416,273.8,266.5,10.1,9
2024-06-27T06:31:42.4528348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,277,3.423,272.7,266.5,9.8,9
2024-06-27T06:31:42.7028018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,278.5,3.423,272.7,266.5,9.9,10
2024-06-27T06:31:42.9527584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.53,3.423,272.7,266.5,9.8,10
2024-06-27T06:31:43.2027524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,280.07,3.423,272.7,266.5,9.8,11
2024-06-27T06:31:43.4526291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.02,3.473,271.9,266.5,9.8,10
2024-06-27T06:31:43.7025613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,278.9,3.473,271.9,266.4,9.7,10
2024-06-27T06:31:43.9525289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.5,3.473,271.9,266.4,9.6,11
2024-06-27T06:31:44.2025273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.5,3.473,271.9,266.4,9.6,11
2024-06-27T06:31:44.4530307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.5,3.473,271.9,266.4,9.6,11
2024-06-27T06:31:44.7023333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,282.18,3.473,271.9,266.4,9.4,12
2024-06-27T06:31:44.9523405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,280.77,3.502,271.5,266.4,9.6,11
2024-06-27T06:31:45.2022806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.33,3.502,271.5,266.4,9.6,12
2024-06-27T06:31:45.4522020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.12,3.485,271.6,266.4,9.8,12
2024-06-27T06:31:45.7021987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,283.66,3.485,271.6,266.4,9.8,13
2024-06-27T06:31:45.9521742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,282.07,3.485,271.6,266.4,9.9,12
2024-06-27T06:31:46.2020778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,278.96,3.485,271.6,266.4,10,10
2024-06-27T06:31:46.4520392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.06,3.457,272.2,266.4,10.1,9
2024-06-27T06:31:46.7020325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,278.61,3.457,272.2,266.4,10,10
2024-06-27T06:31:46.9518812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.58,3.457,272.2,266.4,10.1,10
2024-06-27T06:31:47.2019319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,278.55,3.457,272.2,266.4,10.2,10
2024-06-27T06:31:47.4517964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,279.75,3.455,273,266.4,9.9,11
2024-06-27T06:31:47.7018015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,279.9,3.455,273,266.5,9.9,11
2024-06-27T06:31:47.9517395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,278.4,3.455,273,266.5,9.8,10
2024-06-27T06:31:48.2016869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.43,3.455,273,266.5,9.7,10
2024-06-27T06:31:48.4516067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,281.43,3.455,273,266.5,9.9,12
2024-06-27T06:31:48.7015247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.53,3.455,273,266.5,9.7,12
2024-06-27T06:31:48.9515051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.21,3.475,273.7,266.5,9.6,12
2024-06-27T06:31:49.2015502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.21,3.475,273.7,266.5,9.6,12
2024-06-27T06:31:49.4513839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.26,3.475,273.7,266.5,9.5,12
2024-06-27T06:31:49.7013961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,282.48,3.492,273.9,266.4,9.7,13
2024-06-27T06:31:49.9513222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,281.05,3.492,273.9,266.4,9.4,12
2024-06-27T06:31:50.2012340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.46,3.492,273.9,266.4,9.4,11
2024-06-27T06:31:50.4512538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,282.47,3.505,274.3,266.4,9.3,13
2024-06-27T06:31:50.7011677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,277.79,3.505,274.3,266.5,9.5,10
2024-06-27T06:31:50.9511621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,277.79,3.505,274.3,266.5,9.5,10
2024-06-27T06:31:51.2011495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,276.2,3.505,274.3,266.5,9.5,9
2024-06-27T06:31:51.4511052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,276.2,3.505,274.3,266.5,9.5,9
2024-06-27T06:31:51.7010793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.62,3.502,274.3,266.5,9.5,8
2024-06-27T06:31:51.9509484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.62,3.502,274.3,266.5,9.5,8
2024-06-27T06:31:52.2007984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,274.62,3.502,274.3,266.5,9.5,8
2024-06-27T06:31:52.4508281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,271.45,3.502,274.3,266.5,9.5,6
2024-06-27T06:31:52.7008266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,271.27,3.502,274.3,266.4,9.4,6
2024-06-27T06:31:52.9507318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,273.17,3.474,273.8,266.4,9.4,7
2024-06-27T06:31:53.2007146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,274.75,3.474,273.8,266.4,9.5,8
2024-06-27T06:31:53.4506481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,274.75,3.474,273.8,266.4,9.5,8
2024-06-27T06:31:53.7006002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275,3.436,273,266.3,9.8,8
2024-06-27T06:31:53.9506073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,276.43,3.436,273,266.3,10.4,9
2024-06-27T06:31:54.2004979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.97,3.436,273,266.3,10.2,10
2024-06-27T06:31:54.4504943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.45,3.414,272.2,266.3,9.9,10
2024-06-27T06:31:54.7004026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.73,3.414,272.2,266.2,10.1,9
2024-06-27T06:31:54.9503173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.21,3.414,272.2,266.2,10.2,8
2024-06-27T06:31:55.2002837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,276.69,3.414,272.2,266.2,10.3,9
2024-06-27T06:31:55.4502455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,273.94,3.443,271.7,266.2,10.4,7
2024-06-27T06:31:55.7002198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.6,3.443,271.7,266.3,10.3,10
2024-06-27T06:31:55.9501663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.54,3.443,271.7,266.3,10.5,10
2024-06-27T06:31:56.2001057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,278.54,3.443,271.7,266.3,10.5,10
2024-06-27T06:31:56.4500662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,281.45,3.443,271.7,266.3,10.6,12
2024-06-27T06:31:56.6999382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.28,3.443,271.7,266.3,10.8,14
2024-06-27T06:31:56.9500011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,282.99,3.487,271.6,266.3,10.7,13
2024-06-27T06:31:57.1998727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,283.21,3.487,271.6,266.3,10.3,13
2024-06-27T06:31:57.4499071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.32,3.487,271.6,266.3,10.1,13
2024-06-27T06:31:57.6998240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.77,3.495,271.9,266.3,9.9,12
2024-06-27T06:31:57.9497008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.88,3.495,271.9,266.3,9.7,12
2024-06-27T06:31:58.1996700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.88,3.495,271.9,266.3,9.7,12
2024-06-27T06:31:58.4496775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,280.14,3.495,271.9,266.3,10.1,11
2024-06-27T06:31:58.6996230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,276.46,3.467,272.5,266.1,10.1,9
2024-06-27T06:31:58.9495010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,274.92,3.467,272.5,266.1,10.2,8
2024-06-27T06:31:59.1994631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.41,3.467,272.5,266.1,10.2,7
2024-06-27T06:31:59.4494850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,274.95,3.467,272.5,266.1,10,8
2024-06-27T06:31:59.6994286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,274.37,3.447,273.6,266.1,9.9,8
2024-06-27T06:31:59.9494086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,274.36,3.447,273.6,266.1,10,8
2024-06-27T06:32:00.1993147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.84,3.447,273.6,266.1,10.1,7
2024-06-27T06:32:00.4492248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,271.33,3.447,273.6,266.1,10.2,6
2024-06-27T06:32:00.6992347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,273.14,3.447,273.6,266.3,9.9,7
2024-06-27T06:32:00.9491887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,269.7,3.47,274.4,266.3,10.2,5
2024-06-27T06:32:01.1991562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,271.15,3.47,274.4,266.3,9.8,6
2024-06-27T06:32:01.4490649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,269.58,3.47,274.4,266.3,9.7,5
2024-06-27T06:32:01.6990307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,266.48,3.514,274.4,266.4,9.5,3
2024-06-27T06:32:01.9489619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,269.67,3.514,274.4,266.4,9.6,5
2024-06-27T06:32:02.1988819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.64,3.514,274.4,266.4,9.5,5
2024-06-27T06:32:02.4488487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,268.1,3.514,274.4,266.4,9.6,4
2024-06-27T06:32:02.6988413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,269.51,3.513,273.9,266.1,9.7,5
2024-06-27T06:32:02.9487309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,267.95,3.513,273.9,266.1,9.7,4
2024-06-27T06:32:03.1987080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,267.95,3.513,273.9,266.1,9.7,4
2024-06-27T06:32:03.4486336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,269.96,3.485,273.2,266.1,9.9,5
2024-06-27T06:32:03.6985987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,269.61,3.485,273.2,265.9,9.7,5
2024-06-27T06:32:03.9485958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,269.57,3.485,273.2,265.9,9.5,5
2024-06-27T06:32:04.2009449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.59,3.485,273.2,265.9,9.6,5
2024-06-27T06:32:04.4508313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,269.59,3.485,273.2,265.9,9.6,5
2024-06-27T06:32:04.7007849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.71,3.463,272.8,266.1,9.7,6
2024-06-27T06:32:04.9507180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,271.68,3.463,272.8,266.1,9.3,6
2024-06-27T06:32:05.2006785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,270.09,3.463,272.8,266.1,9.3,5
2024-06-27T06:32:05.4506183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,270.28,3.449,272.5,266.1,9.3,5
2024-06-27T06:32:05.7005574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.46,3.449,272.5,266.2,9.5,5
2024-06-27T06:32:05.9505383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,273.59,3.449,272.5,266.2,9.6,7
2024-06-27T06:32:06.1915467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,275.17,3.449,272.5,266.2,9.5,8
2024-06-27T06:32:06.4504283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,273.59,3.449,272.5,266.2,9.6,7
2024-06-27T06:32:06.7079462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,273.32,3.434,272.7,266.1,9.7,7
2024-06-27T06:32:06.9422543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.32,3.434,272.7,266.1,9.6,7
2024-06-27T06:32:07.1922102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.31,3.434,272.7,266.1,9.9,7
2024-06-27T06:32:07.4421948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,271.78,3.434,272.7,266.1,9.8,6
2024-06-27T06:32:07.6921951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273,3.444,273,266,9.8,7
2024-06-27T06:32:07.9420543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,273,3.444,273,266,9.9,7
2024-06-27T06:32:08.1920590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,271.46,3.444,273,266,9.8,6
2024-06-27T06:32:08.4419561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,269.86,3.444,273,266,9.5,5
2024-06-27T06:32:08.6919496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,271.47,3.444,273,266,10,6
2024-06-27T06:32:08.9417139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.28,3.479,273.3,266,9.8,6
2024-06-27T06:32:09.1918533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,272.83,3.479,273.3,266,9.7,7
2024-06-27T06:32:09.4417086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,271.32,3.479,273.3,266,10.1,6
2024-06-27T06:32:09.6916928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.46,3.484,272.8,266,9.8,4
2024-06-27T06:32:09.9415754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.43,3.484,272.8,266,9.7,4
2024-06-27T06:32:10.1915790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,271.57,3.484,272.8,266,10,6
2024-06-27T06:32:10.4414528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.11,3.484,272.8,266,10.1,7
2024-06-27T06:32:10.6914945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,276.09,3.457,272.2,265.8,10.4,9
2024-06-27T06:32:10.9414182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.59,3.457,272.2,265.8,10.4,10
2024-06-27T06:32:11.1914067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,277.54,3.457,272.2,265.8,10.6,10
2024-06-27T06:32:11.4413984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,279.12,3.457,272.2,265.8,10.3,11
2024-06-27T06:32:11.6913476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,280.63,3.43,271.8,265.7,10.3,12
2024-06-27T06:32:11.9412819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.22,3.43,271.8,265.7,10.1,13
2024-06-27T06:32:12.1912555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.22,3.43,271.8,265.7,10.1,13
2024-06-27T06:32:12.4411551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.39,3.43,271.8,265.7,9.8,13
2024-06-27T06:32:12.6911594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,282.54,3.43,271.8,265.8,9.8,13
2024-06-27T06:32:12.9410539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,282.53,3.461,271.8,265.8,9.9,13
2024-06-27T06:32:13.1910029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,282.42,3.461,271.8,265.8,10.1,13
2024-06-27T06:32:13.4410299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.99,3.461,271.8,265.8,10,14
2024-06-27T06:32:13.6909377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,284.02,3.5,272.3,265.9,9.9,14
2024-06-27T06:32:13.9408421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,284.15,3.5,272.3,265.9,9.7,14
2024-06-27T06:32:14.1908648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.66,3.5,272.3,265.9,9.6,13
2024-06-27T06:32:14.4407547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,285.62,3.5,272.3,265.9,9.8,15
2024-06-27T06:32:14.6907754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,286.77,3.505,272.9,265.9,9.9,16
2024-06-27T06:32:14.9407186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,286.77,3.505,272.9,265.9,9.9,16
2024-06-27T06:32:15.1906364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,284.99,3.505,272.9,265.9,10.3,15
2024-06-27T06:32:15.4406282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,282.07,3.505,272.9,265.9,10.1,13
2024-06-27T06:32:15.6905136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.79,3.488,273.4,266,10.5,11
2024-06-27T06:32:15.9404780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,275.81,3.488,273.4,266,10.4,9
2024-06-27T06:32:16.1904431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,275.81,3.488,273.4,266,10.4,9
2024-06-27T06:32:16.4403716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.81,3.488,273.4,266,10.5,5
2024-06-27T06:32:16.6903354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,266.75,3.488,273.4,266,10.3,3
2024-06-27T06:32:16.9402879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.31,3.474,274.1,266,10.1,1
2024-06-27T06:32:17.1902088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,263.19,3.474,274.1,266,9.9,1
2024-06-27T06:32:17.4401890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.56,3.474,274.1,266,9.6,2
2024-06-27T06:32:17.6901423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.69,3.465,273.9,266,9.6,2
2024-06-27T06:32:17.9400742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,266.2,3.465,273.9,266,9.5,3
2024-06-27T06:32:18.1900353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.1,3.465,273.9,266,9.3,3
2024-06-27T06:32:18.4400373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,268.23,3.452,273.1,266,9.5,4
2024-06-27T06:32:18.6899695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,266.51,3.452,273.1,265.9,9.5,3
2024-06-27T06:32:18.9398364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,266.51,3.452,273.1,265.9,9.5,3
2024-06-27T06:32:19.1898882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,266.51,3.452,273.1,265.9,9.5,3
2024-06-27T06:32:19.4398318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,268.05,3.452,273.1,265.9,9.4,4
2024-06-27T06:32:19.6897221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,269.92,3.434,272.3,265.8,9.3,5
2024-06-27T06:32:19.9396956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,271.51,3.434,272.3,265.8,9.4,6
2024-06-27T06:32:20.1906474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,271.53,3.434,272.3,265.8,9.7,6
2024-06-27T06:32:20.4395660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,273.05,3.434,272.3,265.8,10.2,7
2024-06-27T06:32:20.6895571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.9,3.434,272.3,265.7,10.2,7
2024-06-27T06:32:20.9394708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,276.21,3.426,271.8,265.7,10,9
2024-06-27T06:32:21.1894633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,277.7,3.426,271.8,265.7,10.1,10
2024-06-27T06:32:21.4393792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,279.17,3.426,271.8,265.7,10.2,11
2024-06-27T06:32:21.6893558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,280.8,3.448,271.3,265.6,10.2,12
2024-06-27T06:32:21.9392528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,279.46,3.448,271.3,265.6,9.8,11
2024-06-27T06:32:22.1892247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,279.51,3.448,271.3,265.6,9.7,11
2024-06-27T06:32:22.4392010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.56,3.448,271.3,265.6,9.6,11
2024-06-27T06:32:22.6891806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,279.77,3.494,271.3,265.7,9.6,11
2024-06-27T06:32:22.9391801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.83,3.494,271.3,265.7,9.5,11
2024-06-27T06:32:23.1890401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.29,3.494,271.3,265.7,9.4,10
2024-06-27T06:32:23.4390104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,279.43,3.512,272.1,265.7,9.4,11
2024-06-27T06:32:23.6889189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,276.7,3.512,272.1,266,9.5,9
2024-06-27T06:32:23.9389121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.67,3.512,272.1,266,9.6,9
2024-06-27T06:32:24.1889014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.17,3.512,272.1,266,9.8,10
2024-06-27T06:32:24.4388277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,275.01,3.512,272.1,266,10.1,8
2024-06-27T06:32:24.6887675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273,3.462,273,266,10.2,7
2024-06-27T06:32:24.9387786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273,3.462,273,266,10.2,7
2024-06-27T06:32:25.1885874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273,3.462,273,266,10.2,7
2024-06-27T06:32:25.4386009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,273,3.462,273,266,10.2,7
2024-06-27T06:32:25.6885814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,269.34,3.396,273.6,265.8,9.9,5
2024-06-27T06:32:25.9385200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,270.87,3.396,273.6,265.8,10,6
2024-06-27T06:32:26.1884726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,269.34,3.396,273.6,265.8,9.9,5
2024-06-27T06:32:26.4384258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.37,3.396,273.6,265.8,9.7,7
2024-06-27T06:32:26.6883894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,271,3.405,273.3,265.8,9.8,6
2024-06-27T06:32:26.9383564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.53,3.405,273.3,265.8,9.7,7
2024-06-27T06:32:27.1882783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.08,3.405,273.3,265.8,9.5,8
2024-06-27T06:32:27.4381951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.56,3.473,272.5,265.8,9.4,8
2024-06-27T06:32:27.6881542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,274.75,3.473,272.5,265.9,9.2,8
2024-06-27T06:32:27.9381490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.92,3.473,272.5,265.9,9.3,10
2024-06-27T06:32:28.1880448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,274.76,3.473,272.5,265.9,9.1,8
2024-06-27T06:32:28.4380036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,273.15,3.473,272.5,265.9,9.1,7
2024-06-27T06:32:28.6878709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.79,3.473,272.5,265.8,9.3,5
2024-06-27T06:32:28.9379591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,273.3,3.523,272,265.8,9.2,7
2024-06-27T06:32:29.1877544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,270.08,3.523,272,265.8,9.4,5
2024-06-27T06:32:29.4378220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.42,3.523,272,265.8,9.6,9
2024-06-27T06:32:29.6877752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.19,3.502,272.1,265.7,9.6,9
2024-06-27T06:32:29.9376866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,273.01,3.502,272.1,265.7,10.2,7
2024-06-27T06:32:30.1876989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.02,3.502,272.1,265.7,10.1,7
2024-06-27T06:32:30.4376145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,273.02,3.502,272.1,265.7,10,7
2024-06-27T06:32:30.6875694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.4,3.423,272.3,265.7,10.2,6
2024-06-27T06:32:30.9375274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.91,3.423,272.3,265.7,9.9,7
2024-06-27T06:32:31.1875048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.4,3.423,272.3,265.7,10.2,6
2024-06-27T06:32:31.4374403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.85,3.375,272.4,265.7,10,7
2024-06-27T06:32:31.6874066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.04,3.375,272.4,265.8,9.9,9
2024-06-27T06:32:31.9373467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.54,3.375,272.4,265.8,9.8,8
2024-06-27T06:32:32.1872930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,274.56,3.375,272.4,265.8,9.6,8
2024-06-27T06:32:32.4372438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.64,3.375,272.4,265.8,9.6,10
2024-06-27T06:32:32.6871686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,277.79,3.375,272.4,265.9,9.6,10
2024-06-27T06:32:32.9371526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,276.27,3.396,272.4,265.9,9.6,9
2024-06-27T06:32:33.1871172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,276.25,3.396,272.4,265.9,9.7,9
2024-06-27T06:32:33.4370239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,274.73,3.396,272.4,265.9,9.5,8
2024-06-27T06:32:33.6869657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.56,3.452,272.7,265.9,9.7,8
2024-06-27T06:32:33.9370165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.48,3.452,272.7,265.9,10,6
2024-06-27T06:32:34.1868680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.94,3.452,272.7,265.9,9.9,5
2024-06-27T06:32:34.4368538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,269.94,3.452,272.7,265.9,9.9,5
2024-06-27T06:32:34.6868094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.22,3.478,273,265.9,9.9,4
2024-06-27T06:32:34.9367154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,269.73,3.478,273,265.9,9.7,5
2024-06-27T06:32:35.1866760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,271.25,3.478,273,265.9,9.4,6
2024-06-27T06:32:35.4366919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.88,3.47,272.8,265.9,9.9,5
2024-06-27T06:32:35.6865759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.72,3.47,272.8,265.8,9.9,5
2024-06-27T06:32:35.9365166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.27,3.47,272.8,265.8,10,6
2024-06-27T06:32:36.1865567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,272.8,3.47,272.8,265.8,9.7,7
2024-06-27T06:32:36.4364282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,272.8,3.47,272.8,265.8,9.8,7
2024-06-27T06:32:36.6863684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,272.8,3.47,272.8,265.8,9.6,7
2024-06-27T06:32:36.9363083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,274.64,3.457,272.3,265.8,9.6,8
2024-06-27T06:32:37.1862554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.66,3.457,272.3,265.8,9.5,8
2024-06-27T06:32:37.4362263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.62,3.457,272.3,265.8,9.8,8
2024-06-27T06:32:37.6861537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.72,3.451,272.1,265.8,9.8,8
2024-06-27T06:32:37.9361003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,274.75,3.451,272.1,265.8,9.6,8
2024-06-27T06:32:38.1860711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,274.75,3.451,272.1,265.8,9.6,8
2024-06-27T06:32:38.4361084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,276.34,3.451,272.1,265.8,9.5,9
2024-06-27T06:32:38.6859680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,278.01,3.445,272.1,265.8,9.2,10
2024-06-27T06:32:38.9359513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,276.47,3.445,272.1,265.8,9,9
2024-06-27T06:32:39.1858672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,274.82,3.445,272.1,265.8,9.2,8
2024-06-27T06:32:39.4358604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,273.04,3.439,272.4,265.8,9.1,7
2024-06-27T06:32:39.6857842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,269.97,3.439,272.4,265.9,9,5
2024-06-27T06:32:39.9357282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,273.22,3.439,272.4,265.9,8.8,7
2024-06-27T06:32:40.1857233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.21,3.439,272.4,265.9,8.9,7
2024-06-27T06:32:40.4356728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,274.81,3.439,272.4,265.9,9.1,8
2024-06-27T06:32:40.6855861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,273.23,3.423,272.6,266,9.4,7
2024-06-27T06:32:40.9355355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.33,3.423,272.6,266,9.6,9
2024-06-27T06:32:41.1855224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.82,3.423,272.6,266,9.3,8
2024-06-27T06:32:41.4353855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,273.23,3.423,272.6,266,9.5,7
2024-06-27T06:32:41.6853612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.78,3.411,272.6,266,9.5,8
2024-06-27T06:32:41.9353828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,274.76,3.411,272.6,266,9.7,8
2024-06-27T06:32:42.1852891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.34,3.411,272.6,266,9.5,9
2024-06-27T06:32:42.4352500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,274.78,3.411,272.6,266,9.5,8
2024-06-27T06:32:42.6851829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,274.73,3.42,272.7,266,9.5,8
2024-06-27T06:32:42.9352200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,273.16,3.42,272.7,266,9.7,7
2024-06-27T06:32:43.1850916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,273.16,3.42,272.7,266,9.8,7
2024-06-27T06:32:43.4349318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,271.69,3.436,272.6,266,10,6
2024-06-27T06:32:43.6849540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,273.06,3.436,272.6,265.9,10,7
2024-06-27T06:32:43.9505198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,273.06,3.436,272.6,265.9,10,7
2024-06-27T06:32:44.1847948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.53,3.436,272.6,265.9,9.9,6
2024-06-27T06:32:44.4348873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,271.57,3.438,272.5,265.9,9.6,6
2024-06-27T06:32:44.6847447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,272.97,3.438,272.5,265.8,9.5,7
2024-06-27T06:32:44.9346748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.54,3.438,272.5,265.8,9.5,8
2024-06-27T06:32:45.1846906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.51,3.438,272.5,265.8,9.7,8
2024-06-27T06:32:45.4346793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.48,3.438,272.5,265.8,10,8
2024-06-27T06:32:45.7002691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,275.97,3.447,272.6,265.8,9.9,9
2024-06-27T06:32:45.9345261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,274.46,3.447,272.6,265.8,9.7,8
2024-06-27T06:32:46.2001428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.91,3.447,272.6,265.8,9.6,7
2024-06-27T06:32:46.4344468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,271.39,3.447,272.6,265.8,10.1,6
2024-06-27T06:32:46.6844002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,271.29,3.449,272.8,265.8,10.2,6
2024-06-27T06:32:46.9499608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,271.29,3.449,272.8,265.8,10.2,6
2024-06-27T06:32:47.1999268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.8,3.449,272.8,265.8,10,7
2024-06-27T06:32:47.4498887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.7,3.437,273,265.8,10.4,7
2024-06-27T06:32:47.6998345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.56,3.437,273,265.7,10.2,9
2024-06-27T06:32:47.9497224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,278.52,3.437,273,265.7,10.4,11
2024-06-27T06:32:48.1997482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.07,3.437,273,265.7,10,8
2024-06-27T06:32:48.4341198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,275.6,3.437,273,265.7,9.9,9
2024-06-27T06:32:48.6840030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.29,3.437,272.9,265.8,9.7,8
2024-06-27T06:32:48.9339727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,274.3,3.437,272.9,265.8,9.6,8
2024-06-27T06:32:49.1995068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.31,3.437,272.9,265.8,9.5,8
2024-06-27T06:32:49.4337958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,274.33,3.437,272.9,265.8,9.3,8
2024-06-27T06:32:49.6838177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,274.43,3.471,272.7,265.8,9.5,8
2024-06-27T06:32:49.9338162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,276.01,3.471,272.7,265.8,9.5,9
2024-06-27T06:32:50.1837166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,276.05,3.471,272.7,265.8,9.3,9
2024-06-27T06:32:50.4336480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,276.01,3.471,272.7,265.8,9.5,9
2024-06-27T06:32:50.6836152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,276.47,3.49,272.2,265.9,9.5,9
2024-06-27T06:32:50.9335864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.12,3.49,272.2,265.9,9.3,10
2024-06-27T06:32:51.1991244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.12,3.49,272.2,265.9,9.3,10
2024-06-27T06:32:51.4334661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,276.61,3.455,271.9,265.9,9.5,9
2024-06-27T06:32:51.6989789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,276.53,3.455,271.9,265.9,9.8,9
2024-06-27T06:32:51.9334615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,276.53,3.455,271.9,265.9,9.8,9
2024-06-27T06:32:52.1883436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,275.01,3.455,271.9,265.9,9.7,8
2024-06-27T06:32:52.4488352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,275.02,3.455,271.9,265.9,9.6,8
2024-06-27T06:32:52.6988383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,274.95,3.42,272,265.9,9.6,8
2024-06-27T06:32:52.9331650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,274.92,3.42,272,265.9,9.8,8
2024-06-27T06:32:53.1987355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.45,3.42,272,265.9,9.8,9
2024-06-27T06:32:53.4330834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.92,3.42,272,265.9,10,10
2024-06-27T06:32:53.6830225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.52,3.415,272.2,266,9.9,11
2024-06-27T06:32:53.9329539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,279.44,3.415,272.2,266,10.1,11
2024-06-27T06:32:54.1829386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,282.55,3.415,272.2,266,9.9,13
2024-06-27T06:32:54.4328740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,284.07,3.415,272.2,266,9.9,14
2024-06-27T06:32:54.6828289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,287.09,3.419,272.2,266,9.9,16
2024-06-27T06:32:54.9327313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,285.52,3.419,272.2,266,10,15
2024-06-27T06:32:55.1826972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,285.59,3.419,272.2,266,9.9,15
2024-06-27T06:32:55.4326143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.62,3.419,272.2,266,9.8,13
2024-06-27T06:32:55.6826625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,286.92,3.433,272.6,265.9,9.7,16
2024-06-27T06:32:55.9326029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,283.93,3.433,272.6,265.9,9.6,14
2024-06-27T06:32:56.1861999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,283.8,3.433,272.6,265.9,9.8,14
2024-06-27T06:32:56.4324677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.62,3.448,273.1,265.9,9.7,14
2024-06-27T06:32:56.6824146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,282.13,3.448,273.1,265.9,9.6,13
2024-06-27T06:32:56.9479624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.13,3.448,273.1,265.9,9.3,11
2024-06-27T06:32:57.1823240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.61,3.448,273.1,265.9,9.1,10
2024-06-27T06:32:57.4322755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.61,3.448,273.1,265.9,9.1,10
2024-06-27T06:32:57.6822252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,277.33,3.447,273.6,265.9,9,10
2024-06-27T06:32:57.9477599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,277.38,3.447,273.6,265.9,8.8,10
2024-06-27T06:32:58.1977814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,275.72,3.447,273.6,265.9,8.9,9
2024-06-27T06:32:58.4477842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,274.1,3.447,273.6,265.9,8.7,8
2024-06-27T06:32:58.6976409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,274.09,3.436,273.6,265.9,8.9,8
2024-06-27T06:32:58.9476973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.1,3.436,273.6,265.9,8.7,8
2024-06-27T06:32:59.1975743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,274.09,3.436,273.6,265.9,8.9,8
2024-06-27T06:32:59.4318704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.16,3.415,272.8,265.9,9.1,9
2024-06-27T06:32:59.6974431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,274.39,3.415,272.8,265.8,9.2,8
2024-06-27T06:32:59.9474548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,272.8,3.415,272.8,265.8,9.4,7
2024-06-27T06:33:00.1973557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,272.8,3.415,272.8,265.8,9.5,7
2024-06-27T06:33:00.4473058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.92,3.404,271.8,265.8,9.5,8
2024-06-27T06:33:00.6972776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.76,3.404,271.8,265.7,9.5,8
2024-06-27T06:33:00.9471545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.76,3.404,271.8,265.7,9.5,8
2024-06-27T06:33:01.1971261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,276.4,3.404,271.8,265.7,9.2,9
2024-06-27T06:33:01.4470787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.02,3.404,271.8,265.7,9.1,10
2024-06-27T06:33:01.6970441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,280.2,3.449,271.3,265.8,9,11
2024-06-27T06:33:01.9313945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.32,3.449,271.3,265.8,8.8,11
2024-06-27T06:33:02.1969613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.03,3.449,271.3,265.8,8.7,12
2024-06-27T06:33:02.4314087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,282.2,3.449,271.3,265.8,8.5,12
2024-06-27T06:33:02.6968810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,281.1,3.512,271.5,266.1,8.4,11
2024-06-27T06:33:02.9467801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,279.39,3.512,271.5,266.1,8.4,10
2024-06-27T06:33:03.1967830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.73,3.512,271.5,266.1,8.8,14
2024-06-27T06:33:03.4467065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,288.86,3.512,271.5,266.1,8.9,16
2024-06-27T06:33:03.6810690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,291.89,3.505,272,266.1,8.8,18
2024-06-27T06:33:03.9309623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,290.02,3.505,272,266.1,9,17
2024-06-27T06:33:04.1965244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.31,3.505,272,266.1,9.1,16
2024-06-27T06:33:04.4464527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.51,3.438,272.5,266.1,9.3,14
2024-06-27T06:33:04.6964872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.61,3.438,272.5,265.9,9.5,15
2024-06-27T06:33:04.9463033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.09,3.438,272.5,265.9,9.1,17
2024-06-27T06:33:05.1963235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.42,3.438,272.5,265.9,9.2,16
2024-06-27T06:33:05.4462991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.85,3.438,272.5,265.9,9.2,15
2024-06-27T06:33:05.6963480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,288.55,3.401,273.1,265.9,9.2,17
2024-06-27T06:33:05.9306129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.99,3.401,273.1,265.9,9.2,16
2024-06-27T06:33:06.1961772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,286.99,3.401,273.1,265.9,9.2,16
2024-06-27T06:33:06.4461293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,288.55,3.401,273.1,265.9,9.2,17
2024-06-27T06:33:06.6802847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,287.04,3.426,273.1,266,9.4,16
2024-06-27T06:33:06.9459712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,285.56,3.426,273.1,266,9.3,15
2024-06-27T06:33:07.1959367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,285.72,3.426,273.1,266,9.1,15
2024-06-27T06:33:07.4459279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,282.58,3.451,273,266,9.2,13
2024-06-27T06:33:07.6958402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,285.91,3.451,273,266.1,9.2,15
2024-06-27T06:33:07.9457874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,285.91,3.451,273,266.1,9.2,15
2024-06-27T06:33:08.1957129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,284.47,3.451,273,266.1,9,14
2024-06-27T06:33:08.4457669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,287.55,3.442,273,266.1,9.1,16
2024-06-27T06:33:08.6956800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,285.65,3.442,273,266,9.3,15
2024-06-27T06:33:08.9455817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,283.94,3.442,273,266,9.5,14
2024-06-27T06:33:09.1954993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,283.94,3.442,273,266,9.5,14
2024-06-27T06:33:09.4454963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,282.63,3.442,273,266,9.1,13
2024-06-27T06:33:09.6954737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.46,3.41,272.8,265.8,9.2,15
2024-06-27T06:33:09.9453944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,283.82,3.41,272.8,265.8,9.3,14
2024-06-27T06:33:10.1953584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,282.25,3.41,272.8,265.8,9.3,13
2024-06-27T06:33:10.4297372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,280.78,3.41,272.8,265.8,9.1,12
2024-06-27T06:33:10.6953330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.61,3.408,272.5,265.8,9,13
2024-06-27T06:33:10.9452110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,284.29,3.408,272.5,265.8,8.9,14
2024-06-27T06:33:11.1951928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.61,3.408,272.5,265.8,9,13
2024-06-27T06:33:11.4295194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,282.68,3.408,272.5,265.8,8.9,13
2024-06-27T06:33:11.6793906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,286.57,3.433,271.9,265.9,8.8,15
2024-06-27T06:33:11.9293870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,289.91,3.433,271.9,265.9,8.7,17
2024-06-27T06:33:12.1949600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,289.91,3.433,271.9,265.9,8.7,17
2024-06-27T06:33:12.4449652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.91,3.449,271.4,265.9,8.5,16
2024-06-27T06:33:12.6948765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,293.79,3.449,271.4,265.9,8.5,19
2024-06-27T06:33:12.9292119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.87,3.449,271.4,265.9,8.7,18
2024-06-27T06:33:13.1791187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.87,3.449,271.4,265.9,8.7,18
2024-06-27T06:33:13.4291141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.26,3.449,271.4,265.9,8.7,17
2024-06-27T06:33:13.6790641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,293.27,3.434,271.1,265.8,8.8,19
2024-06-27T06:33:13.9446046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,295,3.434,271.1,265.8,8.7,20
2024-06-27T06:33:14.1788375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,296.4,3.434,271.1,265.8,8.8,21
2024-06-27T06:33:14.4289122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.97,3.411,271.2,265.8,8.7,22
2024-06-27T06:33:14.6944958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,297.64,3.411,271.2,265.7,8.8,22
2024-06-27T06:33:14.9444170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.08,3.411,271.2,265.7,9.1,20
2024-06-27T06:33:15.1943516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.14,3.411,271.2,265.7,9.1,22
2024-06-27T06:33:15.4443373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,297.64,3.411,271.2,265.7,8.8,22
2024-06-27T06:33:15.6943195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.05,3.419,271.8,265.8,8.8,23
2024-06-27T06:33:15.9442103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.42,3.419,271.8,265.8,8.6,23
2024-06-27T06:33:16.1785688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,301.4,3.419,271.8,265.8,8.4,24
2024-06-27T06:33:16.4284519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,300.72,3.457,272.6,265.8,8.6,24
2024-06-27T06:33:16.6941233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,301.24,3.457,272.6,266,8.5,24
2024-06-27T06:33:16.9440098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,297.89,3.457,272.6,266,8.6,22
2024-06-27T06:33:17.1939661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,296.3,3.457,272.6,266,8.6,21
2024-06-27T06:33:17.4439495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.23,3.457,272.6,266,8.9,20
2024-06-27T06:33:17.6938688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.01,3.473,273.3,265.9,9,19
2024-06-27T06:33:17.9438439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,288.94,3.473,273.3,265.9,8.9,17
2024-06-27T06:33:18.1937944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,285.71,3.473,273.3,265.9,8.9,15
2024-06-27T06:33:18.4437434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,284.17,3.473,273.3,265.9,8.8,14
2024-06-27T06:33:18.6936811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,285.26,3.453,273.7,265.7,8.7,15
2024-06-27T06:33:18.9436495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.28,3.453,273.7,265.7,8.6,18
2024-06-27T06:33:19.1804785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,288.88,3.453,273.7,265.7,8.4,17
2024-06-27T06:33:19.4435649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,288.53,3.453,273.7,265.7,8.7,17
2024-06-27T06:33:19.6934841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,287.09,3.439,273.5,265.7,8.6,16
2024-06-27T06:33:19.9434135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.8,3.439,273.5,265.7,8.9,16
2024-06-27T06:33:20.1933600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,285.19,3.439,273.5,265.7,8.9,15
2024-06-27T06:33:20.4433176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,287.2,3.444,272.7,265.7,9,16
2024-06-27T06:33:20.6933349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,287.51,3.444,272.7,265.7,8.7,16
2024-06-27T06:33:20.9432414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,287.4,3.444,272.7,265.7,8.8,16
2024-06-27T06:33:21.2042595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.88,3.444,272.7,265.7,8.6,18
2024-06-27T06:33:21.4431083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.64,3.444,272.7,265.7,8.5,19
2024-06-27T06:33:21.6931139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,295.25,3.452,271.7,265.8,8.4,20
2024-06-27T06:33:21.9274531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,297.48,3.452,271.7,265.8,8.1,21
2024-06-27T06:33:22.1930393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,297.48,3.452,271.7,265.8,8.1,21
2024-06-27T06:33:22.4429370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.06,3.452,271.7,265.8,8.3,21
2024-06-27T06:33:22.6930194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,296.2,3.446,271.1,265.8,8.1,20
2024-06-27T06:33:22.9427765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,297.83,3.446,271.1,265.8,8.1,21
2024-06-27T06:33:23.1926007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,297.4,3.446,271.1,265.8,8.3,21
2024-06-27T06:33:23.4427406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,297.62,3.423,270.9,265.8,8.2,21
2024-06-27T06:33:23.6927149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.82,3.423,270.9,265.8,8.6,21
2024-06-27T06:33:23.9425124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,297.83,3.423,270.9,265.8,8.9,22
2024-06-27T06:33:24.1925490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.18,3.423,270.9,265.8,9,23
2024-06-27T06:33:24.4425488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,295.78,3.413,270.9,265.8,9.2,21
2024-06-27T06:33:24.6924373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.11,3.413,270.9,265.6,8.8,21
2024-06-27T06:33:24.9424581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,295.94,3.413,270.9,265.6,8.9,21
2024-06-27T06:33:25.1923889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,297.84,3.413,270.9,265.6,8.7,22
2024-06-27T06:33:25.4423203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,299.19,3.413,270.9,265.6,8.8,23
2024-06-27T06:33:25.6922857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.84,3.433,271,265.6,9.3,20
2024-06-27T06:33:25.9422481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,295.08,3.433,271,265.6,9.5,21
2024-06-27T06:33:26.1922018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,294.42,3.433,271,265.6,8.9,20
2024-06-27T06:33:26.4421577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,291.02,3.433,271,265.6,9.1,18
2024-06-27T06:33:26.6920886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,292.83,3.453,271.2,265.7,9,19
2024-06-27T06:33:26.9419806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,295.22,3.453,271.2,265.7,8.5,20
2024-06-27T06:33:27.1920064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.87,3.453,271.2,265.7,8.7,20
2024-06-27T06:33:27.4419423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,297.91,3.451,271.7,265.7,8.6,22
2024-06-27T06:33:27.6919448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,297.72,3.451,271.7,265.7,8.7,22
2024-06-27T06:33:27.9418455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,299.48,3.451,271.7,265.7,8.6,23
2024-06-27T06:33:28.1918172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,297.54,3.451,271.7,265.7,8.8,22
2024-06-27T06:33:28.4261146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.91,3.451,271.7,265.7,8.9,23
2024-06-27T06:33:28.6917176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,300.88,3.451,271.7,265.6,8.6,24
2024-06-27T06:33:28.9415877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,299.01,3.446,272.2,265.6,8.6,23
2024-06-27T06:33:29.1916217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,294.59,3.446,272.2,265.6,8.4,20
2024-06-27T06:33:29.4259396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.79,3.446,272.2,265.6,8.9,20
2024-06-27T06:33:29.6915603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.66,3.465,272.8,265.6,9.2,21
2024-06-27T06:33:29.9415130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.66,3.465,272.8,265.6,8.9,22
2024-06-27T06:33:30.1914056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.82,3.465,272.8,265.6,8.8,22
2024-06-27T06:33:30.4413511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.66,3.465,272.8,265.6,8.9,22
2024-06-27T06:33:30.6912904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297.45,3.491,273.1,265.7,8.5,22
2024-06-27T06:33:30.9412065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,297.84,3.491,273.1,265.7,8.3,22
2024-06-27T06:33:31.1911763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,296.2,3.491,273.1,265.7,8.3,21
2024-06-27T06:33:31.4411473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.2,3.491,273.1,265.7,8.5,20
2024-06-27T06:33:31.6911063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,289.27,3.487,273.2,265.9,8.7,17
2024-06-27T06:33:31.9409655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,286.3,3.487,273.2,265.9,8.4,15
2024-06-27T06:33:32.1910557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,287.86,3.487,273.2,265.9,8.5,16
2024-06-27T06:33:32.4409268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,286.19,3.487,273.2,265.9,8.5,15
2024-06-27T06:33:32.6909162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,282.58,3.443,273.1,265.8,8.6,13
2024-06-27T06:33:32.9408116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.81,3.443,273.1,265.8,8.8,12
2024-06-27T06:33:33.1907991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.37,3.443,273.1,265.8,8.9,13
2024-06-27T06:33:33.4407620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,284.07,3.443,273.1,265.8,8.8,14
2024-06-27T06:33:33.6907003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,286,3.417,272.3,265.6,8.6,15
2024-06-27T06:33:33.9406300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,285.9,3.417,272.3,265.6,8.7,15
2024-06-27T06:33:34.1906812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,287.63,3.417,272.3,265.6,8.6,16
2024-06-27T06:33:34.4405686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.75,3.417,272.3,265.6,8.5,16
2024-06-27T06:33:34.6905102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290.26,3.441,270.8,265.6,8.6,17
2024-06-27T06:33:34.9404160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.87,3.441,270.8,265.6,8.6,18
2024-06-27T06:33:35.1904090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,293.64,3.441,270.8,265.6,8.5,19
2024-06-27T06:33:35.4403597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,292.73,3.474,269.6,265.6,8.6,18
2024-06-27T06:33:35.6903429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,296.48,3.474,269.6,265.7,8.4,20
2024-06-27T06:33:35.9402657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,294.31,3.474,269.6,265.7,8.7,19
2024-06-27T06:33:36.1901588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,295.89,3.474,269.6,265.7,8.7,20
2024-06-27T06:33:36.4401131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,294.87,3.474,269.6,265.7,8.4,19
2024-06-27T06:33:36.6901338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,298.42,3.465,269.3,265.7,8.3,21
2024-06-27T06:33:36.9400355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,297.38,3.465,269.3,265.7,8.8,21
2024-06-27T06:33:37.1900349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,297.85,3.465,269.3,265.7,9.4,22
2024-06-27T06:33:37.4399177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.2,3.465,269.3,265.7,9.5,19
2024-06-27T06:33:37.6899363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,292.48,3.422,270.4,265.7,9.5,19
2024-06-27T06:33:37.9398553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,290.86,3.422,270.4,265.7,9.6,18
2024-06-27T06:33:38.1898488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,290.97,3.422,270.4,265.7,9.5,18
2024-06-27T06:33:38.4398046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.21,3.422,270.4,265.7,9.3,18
2024-06-27T06:33:38.6897100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,294.45,3.413,271.9,265.8,8.7,20
2024-06-27T06:33:38.9397000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.78,3.413,271.9,265.8,8.5,20
2024-06-27T06:33:39.1896728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.96,3.413,271.9,265.8,8.4,20
2024-06-27T06:33:39.4395908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,295.14,3.413,271.9,265.8,8.3,20
2024-06-27T06:33:39.6894965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,299.32,3.467,273,265.9,8.5,23
2024-06-27T06:33:39.9394262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,291.53,3.467,273,265.9,8.3,18
2024-06-27T06:33:40.1894021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,289.72,3.467,273,265.9,8.4,17
2024-06-27T06:33:40.4393759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,289.81,3.513,273.5,265.9,8.2,17
2024-06-27T06:33:40.6893159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,288.69,3.513,273.5,266,7.9,16
2024-06-27T06:33:40.9393189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,291.53,3.513,273.5,266,8.3,18
2024-06-27T06:33:41.1892413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,291.09,3.513,273.5,266,8.6,18
2024-06-27T06:33:41.4391923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,291.09,3.513,273.5,266,8.6,18
2024-06-27T06:33:41.6891137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.79,3.482,273.5,265.8,8.8,17
2024-06-27T06:33:41.9390778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,287.07,3.482,273.5,265.8,8.9,16
2024-06-27T06:33:42.1890377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.54,3.482,273.5,265.8,9.3,14
2024-06-27T06:33:42.4389849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,285.2,3.482,273.5,265.8,9.2,15
2024-06-27T06:33:42.6889738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,283.8,3.425,272.7,265.6,9,14
2024-06-27T06:33:42.9388687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,287.29,3.425,272.7,265.6,8.7,16
2024-06-27T06:33:43.1888062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.4,3.425,272.7,265.6,8.6,16
2024-06-27T06:33:43.4387662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,288.91,3.425,272.7,265.6,8.7,17
2024-06-27T06:33:43.6887631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289.64,3.426,271.5,265.6,8.7,17
2024-06-27T06:33:43.9387046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.25,3.426,271.5,265.6,8.7,18
2024-06-27T06:33:44.1886385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,293.15,3.426,271.5,265.6,8.5,19
2024-06-27T06:33:44.4385955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.76,3.426,271.5,265.6,8.5,20
2024-06-27T06:33:44.6885398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.51,3.426,271.5,265.7,8.5,21
2024-06-27T06:33:44.9384999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,297.56,3.468,270.4,265.7,8.4,21
2024-06-27T06:33:45.1884198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,300.97,3.468,270.4,265.7,8.3,23
2024-06-27T06:33:45.4383030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,301.21,3.468,270.4,265.7,8.2,23
2024-06-27T06:33:45.6883572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303.32,3.48,269.9,265.8,8.2,24
2024-06-27T06:33:45.9382589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,302.81,3.48,269.9,265.8,8.4,24
2024-06-27T06:33:46.1881932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,303.32,3.48,269.9,265.8,8.2,24
2024-06-27T06:33:46.4381741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,301.42,3.467,270.3,265.8,8.2,23
2024-06-27T06:33:46.6880282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.23,3.467,270.3,265.9,8.1,22
2024-06-27T06:33:46.9380497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.23,3.467,270.3,265.9,8.1,22
2024-06-27T06:33:47.1880411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.23,3.467,270.3,265.9,8.1,22
2024-06-27T06:33:47.4379880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.23,3.467,270.3,265.9,8.1,22
2024-06-27T06:33:47.6879804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,299.95,3.439,271.3,265.9,7.9,22
2024-06-27T06:33:47.9378722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,296.2,3.439,271.3,265.9,8.1,20
2024-06-27T06:33:48.1878069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,297.83,3.439,271.3,265.9,8.1,21
2024-06-27T06:33:48.4377197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,295.59,3.42,272.4,265.9,8,20
2024-06-27T06:33:48.6877314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.92,3.42,272.4,265.9,8,19
2024-06-27T06:33:48.9377061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,292.07,3.42,272.4,265.9,8.1,18
2024-06-27T06:33:49.1876332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,290.39,3.42,272.4,265.9,8.1,17
2024-06-27T06:33:49.4376119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,285.31,3.42,272.4,265.9,8.1,14
2024-06-27T06:33:49.6875547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,284.87,3.424,272.7,266,8.5,14
2024-06-27T06:33:49.9375102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,286.75,3.424,272.7,266,8.3,15
2024-06-27T06:33:50.1874716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,283.88,3.424,272.7,266,7.8,13
2024-06-27T06:33:50.4373938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,280.14,3.424,272.7,266,8.1,11
2024-06-27T06:33:50.6872656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,280,3.443,272.6,265.9,8.2,11
2024-06-27T06:33:50.9372454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,286.95,3.443,272.6,265.9,8.1,15
2024-06-27T06:33:51.1871944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,287.35,3.443,272.6,265.9,7.8,15
2024-06-27T06:33:51.4371991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,289.27,3.443,272.6,265.9,7.7,16
2024-06-27T06:33:51.6871260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,289.84,3.461,272.2,265.8,7.5,16
2024-06-27T06:33:51.9310802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,287.7,3.461,272.2,265.8,7.7,15
2024-06-27T06:33:52.1869891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,287.54,3.461,272.2,265.8,7.8,15
2024-06-27T06:33:52.4370204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,287.55,3.464,271.8,265.8,8,15
2024-06-27T06:33:52.6869611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.81,3.464,271.8,265.8,8.1,17
2024-06-27T06:33:52.9369251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.27,3.464,271.8,265.8,8,16
2024-06-27T06:33:53.1868448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,291.74,3.464,271.8,265.8,7.6,17
2024-06-27T06:33:53.4368403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,292.7,3.457,271.1,265.8,7.4,17
2024-06-27T06:33:53.6867371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,292.95,3.457,271.1,265.8,7.3,17
2024-06-27T06:33:53.9366507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,294.49,3.457,271.1,265.8,7.4,18
2024-06-27T06:33:54.1866571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,293.76,3.457,271.1,265.8,7.7,18
2024-06-27T06:33:54.4366361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.44,3.457,271.1,265.8,8,17
2024-06-27T06:33:54.6865727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.61,3.433,270.6,265.8,8.4,18
2024-06-27T06:33:54.9365100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,290.39,3.433,270.6,265.8,8.8,17
2024-06-27T06:33:55.1864610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,287.2,3.433,270.6,265.8,8.8,15
2024-06-27T06:33:55.4364788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,283.87,3.4,270.8,265.8,8.7,13
2024-06-27T06:33:55.6863477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.44,3.4,270.8,265.9,8.9,14
2024-06-27T06:33:55.9363250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.54,3.4,270.8,265.9,8.8,14
2024-06-27T06:33:56.1862701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,285.76,3.4,270.8,265.9,8.6,14
2024-06-27T06:33:56.4361747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,286.37,3.4,270.8,265.9,8.1,14
2024-06-27T06:33:56.6860908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,284.5,3.418,271.2,266,8.2,13
2024-06-27T06:33:56.9361225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,285.72,3.418,271.2,266,8.6,14
2024-06-27T06:33:57.1861537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287.87,3.418,271.2,266,8.2,15
2024-06-27T06:33:57.4360280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,288.01,3.418,271.2,266,8.1,15
2024-06-27T06:33:57.6859901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,291.2,3.477,271.8,266,8.1,17
2024-06-27T06:33:57.9359136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,287.79,3.477,271.8,266,8.1,15
2024-06-27T06:33:58.1858794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,287.79,3.477,271.8,266,8.1,15
2024-06-27T06:33:58.4357969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,291.03,3.477,271.8,266,8.2,17
2024-06-27T06:33:58.6857748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,289.26,3.514,271.9,266,8.3,16
2024-06-27T06:33:58.9357439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.1,3.514,271.9,266,8.2,17
2024-06-27T06:33:59.1856846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.1,3.514,271.9,266,8.2,17
2024-06-27T06:33:59.4356070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.1,3.514,271.9,266,8.2,17
2024-06-27T06:33:59.6855675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.44,3.514,271.9,265.9,8.3,18
2024-06-27T06:33:59.9355205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.15,3.492,271.7,265.9,8.3,16
2024-06-27T06:34:00.1854665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.77,3.492,271.7,265.9,8.3,14
2024-06-27T06:34:00.4354023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.74,3.492,271.7,265.9,8.1,15
2024-06-27T06:34:00.6853120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.38,3.446,271.6,265.9,8.3,15
2024-06-27T06:34:00.9353398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,280.49,3.446,271.6,265.9,8.5,11
2024-06-27T06:34:01.1852970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,280.72,3.446,271.6,265.9,8.2,11
2024-06-27T06:34:01.4351899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.96,3.446,271.6,265.9,7.7,12
2024-06-27T06:34:01.6851790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,288.32,3.432,271.7,265.9,7.6,15
2024-06-27T06:34:01.9350919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,291.85,3.432,271.7,265.9,7.6,17
2024-06-27T06:34:02.1850823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,287.41,3.432,271.7,265.9,8.2,15
2024-06-27T06:34:02.4349939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,288.8,3.432,271.7,265.9,8.4,16
2024-06-27T06:34:02.6849758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.82,3.441,271.5,265.9,8.5,16
2024-06-27T06:34:02.9349207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,291.93,3.441,271.5,265.9,8.6,18
2024-06-27T06:34:03.1847701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,292.24,3.441,271.5,265.9,8.4,18
2024-06-27T06:34:03.4348179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.87,3.441,271.5,265.9,8.4,19
2024-06-27T06:34:03.6847761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,297.26,3.451,271.3,265.9,8.4,21
2024-06-27T06:34:03.9347184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,300.02,3.451,271.3,265.9,8.6,23
2024-06-27T06:34:04.1846899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,300.22,3.451,271.3,265.9,8.5,23
2024-06-27T06:34:04.4346173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,295.12,3.451,271.3,265.9,8.7,20
2024-06-27T06:34:04.6845715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,296.9,3.447,271.5,266,8.6,21
2024-06-27T06:34:04.9344988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,297.48,3.447,271.5,266,8.3,21
2024-06-27T06:34:05.1844495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,297.69,3.447,271.5,266,8.2,21
2024-06-27T06:34:05.4344453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,296.49,3.447,271.5,266,8,20
2024-06-27T06:34:05.6843856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,293.42,3.444,271.9,266.1,7.8,18
2024-06-27T06:34:05.9343253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,294.09,3.444,271.9,266.1,7.5,18
2024-06-27T06:34:06.1842769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,290.54,3.444,271.9,266.1,7.5,16
2024-06-27T06:34:06.4342136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,286.95,3.444,271.9,266.1,7.5,14
2024-06-27T06:34:06.6841542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,283.1,3.443,272.3,266.1,7.4,12
2024-06-27T06:34:06.9340463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,279.09,3.443,272.3,266.1,7.8,10
2024-06-27T06:34:07.1840865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,275.32,3.443,272.3,266.1,8.5,8
2024-06-27T06:34:07.4340209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.81,3.416,272.1,266.1,8.2,7
2024-06-27T06:34:07.6839855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,268.5,3.416,272.1,266,8.2,4
2024-06-27T06:34:07.9339513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,266.84,3.416,272.1,266,8.3,3
2024-06-27T06:34:08.1838852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,266.88,3.416,272.1,266,8.4,3
2024-06-27T06:34:08.4338512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,266.92,3.416,272.1,266,8.5,3
2024-06-27T06:34:08.6837768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,262.34,3.393,271.4,265.9,8.6,0
2024-06-27T06:34:08.9337563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,258.97,3.393,271.4,265.9,8.5,358
2024-06-27T06:34:09.1836673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,258.97,3.393,271.4,265.9,8.5,358
2024-06-27T06:34:09.4336359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,260.35,3.393,271.4,265.9,8.2,359
2024-06-27T06:34:09.6835720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,265.56,3.424,270.6,265.8,7.7,2
2024-06-27T06:34:09.9335488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.45,3.424,270.6,265.8,8.3,0
2024-06-27T06:34:10.1834477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,259.97,3.424,270.6,265.8,7.5,359
2024-06-27T06:34:10.4334290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,262.23,3.424,270.6,265.8,8,0
2024-06-27T06:34:10.6834094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,252.63,3.487,270.4,265.9,7.4,355
2024-06-27T06:34:10.9333487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,255.78,3.487,270.4,265.9,7.1,357
2024-06-27T06:34:11.1832411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,256.63,3.487,270.4,265.9,7.6,357
2024-06-27T06:34:11.4332030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,265.97,3.487,270.4,265.9,8,2
2024-06-27T06:34:11.6831818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,261.45,3.504,270.4,266,8.8,359
2024-06-27T06:34:11.9331364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,264.88,3.504,270.4,266,9.1,1
2024-06-27T06:34:12.1830979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,264.67,3.504,270.4,266,8.6,1
2024-06-27T06:34:12.4330169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,264.88,3.504,270.4,266,9.1,1
2024-06-27T06:34:12.6830089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.73,3.453,270.5,265.8,9.6,1
2024-06-27T06:34:12.9329440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,269.43,3.453,270.5,265.8,10,4
2024-06-27T06:34:13.1828828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,272.53,3.453,270.5,265.8,9.6,6
2024-06-27T06:34:13.4328433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,272.51,3.453,270.5,265.8,9.8,6
2024-06-27T06:34:13.6828332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,273.6,3.403,271,265.7,9.8,7
2024-06-27T06:34:13.9327618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.89,3.403,271,265.7,9.6,2
2024-06-27T06:34:14.1826957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,265.86,3.403,271,265.7,9.5,2
2024-06-27T06:34:14.4326422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,275.18,3.403,271,265.7,9.6,8
2024-06-27T06:34:14.6826184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,280.93,3.407,271.9,265.8,9.8,12
2024-06-27T06:34:14.9325023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,280.88,3.407,271.9,265.8,9.9,12
2024-06-27T06:34:15.1824355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,279.29,3.407,271.9,265.8,10.1,11
2024-06-27T06:34:15.4324077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,279.21,3.407,271.9,265.8,10.3,11
2024-06-27T06:34:15.6824180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,280.72,3.444,272.4,266,10.5,12
2024-06-27T06:34:15.9323547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,280.68,3.444,272.4,266,10.6,12
2024-06-27T06:34:16.1822773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,279.41,3.444,272.4,266,10,11
2024-06-27T06:34:16.4322492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.95,3.444,272.4,266,9.8,10
2024-06-27T06:34:16.6821678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.47,3.473,272.5,265.9,9.4,11
2024-06-27T06:34:16.9320928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.27,3.473,272.5,265.9,9.3,14
2024-06-27T06:34:17.1821045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.2,3.473,272.5,265.9,8.9,15
2024-06-27T06:34:17.4320426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,289.31,3.473,272.5,265.9,9,17
2024-06-27T06:34:17.6819867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.89,3.477,272.4,265.9,8.9,16
2024-06-27T06:34:17.9320514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.26,3.477,272.4,265.9,9.1,17
2024-06-27T06:34:18.1819139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,288,3.477,272.4,265.9,8.8,16
2024-06-27T06:34:18.4318448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,283.03,3.477,272.4,265.9,8.9,13
2024-06-27T06:34:18.6817916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,280.04,3.449,272,266,9.1,11
2024-06-27T06:34:18.9317538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.51,3.449,272,266,9.5,14
2024-06-27T06:34:19.1817150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.66,3.449,272,266,9.3,14
2024-06-27T06:34:19.4316871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,285.9,3.449,272,266,9.7,15
2024-06-27T06:34:19.6815851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,277.03,3.41,271.3,266,9.6,9
2024-06-27T06:34:19.9315335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,281.55,3.41,271.3,266,9.8,12
2024-06-27T06:34:20.1815138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,283.2,3.41,271.3,266,9.6,13
2024-06-27T06:34:20.4314125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,284.89,3.41,271.3,266,9.4,14
2024-06-27T06:34:20.6813850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,286.93,3.377,270.3,265.9,9.2,15
2024-06-27T06:34:20.9313676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,287.37,3.377,270.3,265.9,8.8,15
2024-06-27T06:34:21.1812983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,290.39,3.377,270.3,265.9,8.9,17
2024-06-27T06:34:21.4312250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,289.21,3.377,270.3,265.9,8.6,16
2024-06-27T06:34:21.6811761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.08,3.38,269.6,265.9,8.7,17
2024-06-27T06:34:21.9311449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,288.86,3.38,269.6,265.9,9.2,16
2024-06-27T06:34:22.1811060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,288.98,3.38,269.6,265.9,9.1,16
2024-06-27T06:34:22.4309310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,288.98,3.38,269.6,265.9,9.1,16
2024-06-27T06:34:22.6809819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,290.6,3.419,269.7,265.9,9.1,17
2024-06-27T06:34:22.9309791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,291.88,3.419,269.7,265.9,9.3,18
2024-06-27T06:34:23.1808985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,291.62,3.419,269.7,265.9,9.5,18
2024-06-27T06:34:23.4309007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,291.75,3.419,269.7,265.9,9.4,18
2024-06-27T06:34:23.6808290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,293.4,3.452,270.2,265.9,9.2,19
2024-06-27T06:34:23.9307745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.64,3.452,270.2,265.9,9.4,20
2024-06-27T06:34:24.1807054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,297.64,3.452,270.2,265.9,9.4,22
2024-06-27T06:34:24.4306514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,298.67,3.452,270.2,265.9,9.7,23
2024-06-27T06:34:24.6806552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,300.61,3.465,270.6,266.1,9.5,24
2024-06-27T06:34:24.9305534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,299.46,3.465,270.6,266.1,9.3,23
2024-06-27T06:34:25.1805391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.13,3.465,270.6,266.1,9.5,23
2024-06-27T06:34:25.4304733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.8,3.465,270.6,266.1,9.4,22
2024-06-27T06:34:25.6804162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,297.18,3.448,271.4,266,9.4,22
2024-06-27T06:34:25.9303654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,300.5,3.448,271.4,266,9.2,24
2024-06-27T06:34:26.1802647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,298.16,3.448,271.4,266,8.8,22
2024-06-27T06:34:26.4302836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,291.35,3.448,271.4,266,9.2,18
2024-06-27T06:34:26.6801920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,294.62,3.435,272.4,266,9.8,21
2024-06-27T06:34:26.9301803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,300.5,3.435,272.4,266,9.8,25
2024-06-27T06:34:27.1800935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,301.96,3.435,272.4,266,9.8,26
2024-06-27T06:34:27.4299741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,300.5,3.435,272.4,266,9.8,25
2024-06-27T06:34:27.6800165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,300.66,3.436,272.7,266.1,9.7,25
2024-06-27T06:34:27.9299386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,297.85,3.436,272.7,266.1,9.6,23
2024-06-27T06:34:28.1799614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,300.81,3.436,272.7,266.1,9.6,25
2024-06-27T06:34:28.4298703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,296.49,3.436,272.7,266.1,9.5,22
2024-06-27T06:34:28.6797442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,295.35,3.461,272.5,266.3,9.6,21
2024-06-27T06:34:28.9297745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.1,3.461,272.5,266.3,9.4,26
2024-06-27T06:34:29.1797152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,305.75,3.461,272.5,266.3,8.8,27
2024-06-27T06:34:29.4296808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,300.01,3.461,272.5,266.3,8.6,23
2024-06-27T06:34:29.6796241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,299.48,3.48,272,266.2,9,23
2024-06-27T06:34:29.9295812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,299.48,3.48,272,266.2,9,23
2024-06-27T06:34:30.1795061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,298.11,3.48,272,266.2,8.9,22
2024-06-27T06:34:30.4294820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,297.94,3.48,272,266.2,9,22
2024-06-27T06:34:30.6794499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.39,3.451,271.2,266.2,9.2,21
2024-06-27T06:34:30.9294478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,296.09,3.451,271.2,266.2,9.4,21
2024-06-27T06:34:31.1792919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,294.44,3.451,271.2,266.2,9.5,20
2024-06-27T06:34:31.4292205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,298.93,3.451,271.2,266.2,9.5,23
2024-06-27T06:34:31.6792457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,300.3,3.399,270.3,266.1,9.6,24
2024-06-27T06:34:31.9290691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,296.96,3.399,270.3,266.1,9.9,22
2024-06-27T06:34:32.1790409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,300.45,3.399,270.3,266.1,9.5,24
2024-06-27T06:34:32.4300153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,300.45,3.399,270.3,266.1,9.5,24
2024-06-27T06:34:32.6790383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,303.06,3.374,269.6,266,9.7,26
2024-06-27T06:34:32.9289354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,305.54,3.374,269.6,266,9.9,28
2024-06-27T06:34:33.1788776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,305.71,3.374,269.6,266,9.8,28
2024-06-27T06:34:33.4288795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,305.07,3.374,269.6,266,10.2,28
2024-06-27T06:34:33.6788723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,305.56,3.414,269.5,266.2,10.2,28
2024-06-27T06:34:33.9287799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,305.88,3.414,269.5,266.2,10,28
2024-06-27T06:34:34.1787142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,306.22,3.414,269.5,266.2,9.8,28
2024-06-27T06:34:34.4287021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,304.99,3.414,269.5,266.2,9.7,27
2024-06-27T06:34:34.6786195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,306.97,3.486,269.8,266.3,9.6,28
2024-06-27T06:34:34.9285294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,308.79,3.486,269.8,266.3,9.4,29
2024-06-27T06:34:35.1784217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,309.45,3.486,269.8,266.3,9.1,29
2024-06-27T06:34:35.4284895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,308.39,3.486,269.8,266.3,9.6,29
2024-06-27T06:34:35.6783949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,308.12,3.503,270.8,266.2,9.5,29
2024-06-27T06:34:35.9304341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,303.6,3.503,270.8,266.2,9.6,26
2024-06-27T06:34:36.1803044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,301.5,3.503,270.8,266.2,10,25
2024-06-27T06:34:36.4302968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,300.62,3.428,272.1,266.2,10,25
2024-06-27T06:34:36.6802819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,298.76,3.428,272.1,266,10.1,24
2024-06-27T06:34:36.9302476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,295.64,3.428,272.1,266,10.3,22
2024-06-27T06:34:37.1800921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,294.29,3.428,272.1,266,10.2,21
2024-06-27T06:34:37.4301100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,294.19,3.428,272.1,266,10.3,21
2024-06-27T06:34:37.6800868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,292.31,3.354,272.9,266.1,10.3,20
2024-06-27T06:34:37.9300232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,290.95,3.354,272.9,266.1,10.2,19
2024-06-27T06:34:38.1799288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,291.03,3.354,272.9,266.1,10.1,19
2024-06-27T06:34:38.4300087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,292.78,3.354,272.9,266.1,9.8,20
2024-06-27T06:34:38.6798711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,293.42,3.38,272.5,266.2,9.6,20
2024-06-27T06:34:38.9298511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,293.66,3.38,272.5,266.2,9.4,20
2024-06-27T06:34:39.1797752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,295.29,3.38,272.5,266.2,9.3,21
2024-06-27T06:34:39.4296857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,295.43,3.38,272.5,266.2,9.2,21
2024-06-27T06:34:39.6797330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,297.95,3.475,271.6,266.3,9.2,22
2024-06-27T06:34:39.9296632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.12,3.475,271.6,266.3,9.1,22
2024-06-27T06:34:40.1795574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,299.82,3.475,271.6,266.3,9,23
2024-06-27T06:34:40.4295283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.43,3.514,270.8,266.3,9,23
2024-06-27T06:34:40.6795192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.43,3.514,270.8,266.3,9,23
2024-06-27T06:34:40.9294368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.08,3.514,270.8,266.3,8.9,22
2024-06-27T06:34:41.1793451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.43,3.514,270.8,266.3,9,23
2024-06-27T06:34:41.4292917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.9,3.514,270.8,266.3,9,22
2024-06-27T06:34:41.6792565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,298.39,3.454,270.6,266.2,9.1,22
2024-06-27T06:34:41.9292518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,296.71,3.454,270.6,266.2,9.2,21
2024-06-27T06:34:42.1792035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,296.55,3.454,270.6,266.2,9.3,21
2024-06-27T06:34:42.4291303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.23,3.454,270.6,266.2,9.5,23
2024-06-27T06:34:42.6790680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.02,3.38,270.7,266.3,9.5,23
2024-06-27T06:34:42.9289990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,299.02,3.38,270.7,266.3,9.5,23
2024-06-27T06:34:43.1788789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,300.8,3.38,270.7,266.3,9.3,24
2024-06-27T06:34:43.4289368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,302.27,3.38,270.7,266.3,9.3,25
2024-06-27T06:34:43.6788614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,303.88,3.374,270.7,266.3,9.2,26
2024-06-27T06:34:43.9289135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,303.88,3.374,270.7,266.3,9.2,26
2024-06-27T06:34:44.1788473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,303.88,3.374,270.7,266.3,9.2,26
2024-06-27T06:34:44.4287159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,304.21,3.411,270.8,266.3,9.1,26
2024-06-27T06:34:44.6787240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.36,3.411,270.8,266.1,9.4,26
2024-06-27T06:34:44.9286239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.54,3.411,270.8,266.1,9.3,26
2024-06-27T06:34:45.1785703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.36,3.411,270.8,266.1,9.4,26
2024-06-27T06:34:45.4285025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,303.19,3.411,270.8,266.1,9.5,26
2024-06-27T06:34:45.6784695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,303.1,3.423,270.8,266,9.5,26
2024-06-27T06:34:45.9284306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,301.48,3.423,270.8,266,9.6,25
2024-06-27T06:34:46.1783540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,302.17,3.423,270.8,266,9.2,25
2024-06-27T06:34:46.4283953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,303.46,3.423,270.8,266,9.3,26
2024-06-27T06:34:46.6782923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,301.73,3.414,270.8,266.2,9.6,25
2024-06-27T06:34:46.9282432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,302.24,3.414,270.8,266.2,9.3,25
2024-06-27T06:34:47.1781499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.52,3.414,270.8,266.2,9.4,26
2024-06-27T06:34:47.4281427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,303.7,3.414,270.8,266.2,9.3,26
2024-06-27T06:34:47.6780749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,305.47,3.408,271.1,266.4,9.2,27
2024-06-27T06:34:47.9280172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,305.47,3.408,271.1,266.4,9.2,27
2024-06-27T06:34:48.1779810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,304.01,3.408,271.1,266.4,9.2,26
2024-06-27T06:34:48.4279860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,303.95,3.396,271.5,266.4,9.1,26
2024-06-27T06:34:48.6779008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,302.29,3.396,271.5,266.4,9.2,25
2024-06-27T06:34:48.9278283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,302.47,3.396,271.5,266.4,9.1,25
2024-06-27T06:34:49.1777976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,302.66,3.396,271.5,266.4,9,25
2024-06-27T06:34:49.4277188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,299.66,3.396,271.5,266.4,9,23
2024-06-27T06:34:49.6777635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,299.11,3.391,271.9,266.3,9.1,23
2024-06-27T06:34:49.9277071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.61,3.391,271.9,266.3,9.1,24
2024-06-27T06:34:50.1775274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.61,3.391,271.9,266.3,9.1,24
2024-06-27T06:34:50.4275690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,297.92,3.391,271.9,266.3,8.9,22
2024-06-27T06:34:50.6774791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,298.18,3.399,271.8,266.3,8.8,22
2024-06-27T06:34:50.9180511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,296.64,3.399,271.8,266.3,8.8,21
2024-06-27T06:34:51.1773711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,296.47,3.399,271.8,266.3,8.9,21
2024-06-27T06:34:51.4273791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.93,3.399,271.8,266.3,8.9,20
2024-06-27T06:34:51.6772849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,298.37,3.419,271.3,266.3,8.9,22
2024-06-27T06:34:51.9272308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296.83,3.419,271.3,266.3,8.9,21
2024-06-27T06:34:52.1771664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,296.83,3.419,271.3,266.3,8.9,21
2024-06-27T06:34:52.4337508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.74,3.436,270.6,266.3,8.9,20
2024-06-27T06:34:52.6771314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,297.28,3.436,270.6,266.3,8.9,21
2024-06-27T06:34:52.9270145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,295.74,3.436,270.6,266.3,8.9,20
2024-06-27T06:34:53.1770172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.26,3.436,270.6,266.3,8.6,20
2024-06-27T06:34:53.4269356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.09,3.436,270.6,266.3,8.6,18
2024-06-27T06:34:53.6767273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.14,3.421,270.3,266.1,8.8,19
2024-06-27T06:34:53.9268393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.05,3.421,270.3,266.1,8.6,20
2024-06-27T06:34:54.1768174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,300.31,3.421,270.3,266.1,8.8,23
2024-06-27T06:34:54.4267551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,301.13,3.388,270.2,266.1,9.1,24
2024-06-27T06:34:54.6767085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,299.67,3.388,270.2,266,9,23
2024-06-27T06:34:54.9265358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,299.67,3.388,270.2,266,9,23
2024-06-27T06:34:55.1765776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,296.65,3.388,270.2,266,9,21
2024-06-27T06:34:55.4265134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,293.45,3.388,270.2,266,9.1,19
2024-06-27T06:34:55.6764628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,296.62,3.37,270.4,266.1,9,21
2024-06-27T06:34:55.9264412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,300.28,3.37,270.4,266.1,9.5,24
2024-06-27T06:34:56.1763861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,301.89,3.37,270.4,266.1,9.4,25
2024-06-27T06:34:56.4263342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,298.97,3.399,271,266.1,9.3,23
2024-06-27T06:34:56.6762908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.74,3.399,271,266.3,9,21
2024-06-27T06:34:56.9262350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,298.8,3.399,271,266.3,8.7,22
2024-06-27T06:34:57.1762181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,291.86,3.399,271,266.3,9.2,18
2024-06-27T06:34:57.4261428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,291.86,3.399,271,266.3,9.2,18
2024-06-27T06:34:57.6760980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,294.78,3.438,271.8,266.2,9,20
2024-06-27T06:34:57.9260265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.74,3.438,271.8,266.2,9.3,17
2024-06-27T06:34:58.1759697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,284.91,3.438,271.8,266.2,9.5,14
2024-06-27T06:34:58.4260244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,284.99,3.438,271.8,266.2,9.4,14
2024-06-27T06:34:58.6758958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.74,3.439,272.1,266.1,9.3,14
2024-06-27T06:34:58.9258094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.1,3.439,272.1,266.1,9.4,13
2024-06-27T06:34:59.1758629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,281.79,3.439,272.1,266.1,9,12
2024-06-27T06:34:59.4257578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,285.27,3.439,272.1,266.1,8.7,14
2024-06-27T06:34:59.6756918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,281.6,3.409,271.9,265.9,8.9,12
2024-06-27T06:34:59.9256862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.31,3.409,271.9,265.9,9,15
2024-06-27T06:35:00.1755568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.4,3.409,271.9,265.9,9.5,16
2024-06-27T06:35:00.4255895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.4,3.409,271.9,265.9,9.5,16
2024-06-27T06:35:00.6754934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.19,3.382,271.5,265.8,9.7,14
2024-06-27T06:35:00.9254541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,285.63,3.382,271.5,265.8,9.8,15
2024-06-27T06:35:01.1754465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.19,3.382,271.5,265.8,9.7,14
2024-06-27T06:35:01.4253626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,286.17,3.375,270.9,265.8,9.5,15
2024-06-27T06:35:01.6753120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,289.06,3.375,270.9,265.7,9.5,17
2024-06-27T06:35:01.9252539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,289.06,3.375,270.9,265.7,9.5,17
2024-06-27T06:35:02.1752813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.27,3.375,270.9,265.7,9.3,17
2024-06-27T06:35:02.4252250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.79,3.375,270.9,265.7,9.3,18
2024-06-27T06:35:02.6751222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.27,3.375,270.9,265.7,9.3,17
2024-06-27T06:35:02.9250665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,289.83,3.394,270.4,265.7,9.1,17
2024-06-27T06:35:03.1750317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,291.37,3.394,270.4,265.7,9.1,18
2024-06-27T06:35:03.4249195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,290.88,3.394,270.4,265.7,9.5,18
2024-06-27T06:35:03.6749500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,291.01,3.428,270.2,265.8,9.7,18
2024-06-27T06:35:03.9248568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,295.22,3.428,270.2,265.8,9.9,21
2024-06-27T06:35:04.1748271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,295.76,3.428,270.2,265.8,9.5,21
2024-06-27T06:35:04.4247741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,294.05,3.435,270.4,265.8,9.6,20
2024-06-27T06:35:04.6747171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,293.93,3.435,270.4,265.8,9.7,20
2024-06-27T06:35:04.9246902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,290.83,3.435,270.4,265.8,9.8,18
2024-06-27T06:35:05.1746675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,289.13,3.435,270.4,265.8,10,17
2024-06-27T06:35:05.4245353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,289.43,3.435,270.4,265.8,9.7,17
2024-06-27T06:35:05.6745220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,289.37,3.413,270.8,265.8,9.5,17
2024-06-27T06:35:05.9244666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,289.07,3.413,270.8,265.8,9.8,17
2024-06-27T06:35:06.1744672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,287.75,3.413,270.8,265.8,9.6,16
2024-06-27T06:35:06.4243616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,287.57,3.413,270.8,265.8,9.8,16
2024-06-27T06:35:06.6741656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,289.01,3.413,270.8,265.7,9.7,17
2024-06-27T06:35:06.9243209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.35,3.397,271.2,265.7,9.6,16
2024-06-27T06:35:07.1742318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,285.67,3.397,271.2,265.7,9.8,15
2024-06-27T06:35:07.4242748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.08,3.397,271.2,265.7,9.3,15
2024-06-27T06:35:07.6741145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.25,3.414,271.2,265.6,9,15
2024-06-27T06:35:07.9240661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,287.73,3.414,271.2,265.6,9.1,16
2024-06-27T06:35:08.1739424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,290.85,3.414,271.2,265.6,9.1,18
2024-06-27T06:35:08.4239709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,292.14,3.414,271.2,265.6,9.3,19
2024-06-27T06:35:08.6738373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.39,3.425,271,265.5,9.5,20
2024-06-27T06:35:08.9239027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,291.88,3.425,271,265.5,9.5,19
2024-06-27T06:35:09.1738905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,291.34,3.425,271,265.5,10,19
2024-06-27T06:35:09.4237695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,289.81,3.408,271.2,265.5,9.9,18
2024-06-27T06:35:09.6737444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,290.05,3.408,271.2,265.6,9.8,18
2024-06-27T06:35:09.9235881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,288.29,3.408,271.2,265.6,10.1,17
2024-06-27T06:35:10.1736308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,289.86,3.408,271.2,265.6,10,18
2024-06-27T06:35:10.4240370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,290.05,3.408,271.2,265.6,9.8,18
2024-06-27T06:35:10.6735816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,289.9,3.408,271.2,265.5,9.8,18
2024-06-27T06:35:10.9234732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,291.26,3.393,271.6,265.5,9.7,19
2024-06-27T06:35:11.1734393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,292.86,3.393,271.6,265.5,9.6,20
2024-06-27T06:35:11.4233703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,292.98,3.393,271.6,265.5,9.5,20
2024-06-27T06:35:11.6733750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.14,3.395,271.2,265.3,9.3,20
2024-06-27T06:35:11.9233825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.94,3.395,271.2,265.3,9.1,21
2024-06-27T06:35:12.1732023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,293.55,3.395,271.2,265.3,9,20
2024-06-27T06:35:12.4231617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,293.74,3.407,270.4,265.3,9.2,20
2024-06-27T06:35:12.6731590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,293.56,3.407,270.4,265,9,20
2024-06-27T06:35:12.9230875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,293.71,3.407,270.4,265,8.9,20
2024-06-27T06:35:13.1730257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,295.26,3.407,270.4,265,8.9,21
2024-06-27T06:35:13.4230624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,297.82,3.407,270.4,265,9.2,23
2024-06-27T06:35:13.6729671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,299.35,3.409,269.7,264.9,9.3,24
2024-06-27T06:35:13.9228894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,299.02,3.409,269.7,264.9,9.5,24
2024-06-27T06:35:14.1727747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,300.65,3.409,269.7,264.9,9.4,25
2024-06-27T06:35:14.4227655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.93,3.409,269.7,264.9,9.5,26
2024-06-27T06:35:14.6726648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,301.99,3.392,269.4,264.9,9.5,26
2024-06-27T06:35:14.9227310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,301.99,3.392,269.4,264.9,9.5,26
2024-06-27T06:35:15.1759510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,303.6,3.392,269.4,264.9,9.4,27
2024-06-27T06:35:15.4224756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,304.17,3.392,269.4,264.9,9.1,27
2024-06-27T06:35:15.6725032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,305.87,3.397,269.7,265,9,28
2024-06-27T06:35:15.9225275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,304.21,3.397,269.7,265,9.1,27
2024-06-27T06:35:16.1724834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,301.09,3.397,269.7,265,9.2,25
2024-06-27T06:35:16.4252188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,299.79,3.397,269.7,265,9.1,24
2024-06-27T06:35:16.6723398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,298.22,3.423,270.8,264.9,8.8,23
2024-06-27T06:35:16.9223111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,297.54,3.423,270.8,264.9,9.2,23
2024-06-27T06:35:17.1721851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,294.8,3.423,270.8,264.9,9,21
2024-06-27T06:35:17.4221795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.73,3.431,271.7,264.9,9.1,22
2024-06-27T06:35:17.6721582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,292.45,3.431,271.7,264.6,8.9,20
2024-06-27T06:35:17.9223512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.87,3.431,271.7,264.6,8.9,19
2024-06-27T06:35:18.1720193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.06,3.431,271.7,264.6,9.1,18
2024-06-27T06:35:18.4219797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,287.29,3.431,271.7,264.6,9.3,17
2024-06-27T06:35:18.6719736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,285.58,3.431,271.7,264.5,9.3,16
2024-06-27T06:35:18.9218993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,283.55,3.417,272.1,264.5,9.6,15
2024-06-27T06:35:19.1718760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,283.43,3.417,272.1,264.5,9.8,15
2024-06-27T06:35:19.4218053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.96,3.417,272.1,264.5,9.7,14
2024-06-27T06:35:19.6717790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,282.1,3.421,271.6,264.3,9.4,14
2024-06-27T06:35:19.9216948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,282.24,3.421,271.6,264.3,9.2,14
2024-06-27T06:35:20.1716188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.85,3.421,271.6,264.3,9.3,17
2024-06-27T06:35:20.4215986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,288.62,3.421,271.6,264.3,9.1,18
2024-06-27T06:35:20.6715594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,290.98,3.432,270.4,264.1,8.8,19
2024-06-27T06:35:20.9215605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.88,3.432,270.4,264.1,8.6,20
2024-06-27T06:35:21.1713520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289.53,3.432,270.4,264.1,8.7,18
2024-06-27T06:35:21.4213888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,292.71,3.432,270.4,264.1,8.7,20
2024-06-27T06:35:21.6713919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,290.61,3.411,269.4,263.9,9.2,19
2024-06-27T06:35:21.9212730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,290.48,3.411,269.4,263.9,9.3,19
2024-06-27T06:35:22.1712802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.52,3.411,269.4,263.9,9.3,21
2024-06-27T06:35:22.4211685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.25,3.411,269.4,263.9,9.5,21
2024-06-27T06:35:22.6711157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,293.22,3.411,269.4,263.7,9.3,21
2024-06-27T06:35:22.9210996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,292.87,3.363,269.2,263.7,9.5,21
2024-06-27T06:35:23.1710024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,291.14,3.363,269.2,263.7,9.7,20
2024-06-27T06:35:23.4209641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,291.03,3.363,269.2,263.7,9.8,20
2024-06-27T06:35:23.6709741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.77,3.349,269.5,263.5,9.6,20
2024-06-27T06:35:23.9209005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,293.73,3.349,269.5,263.5,9.6,22
2024-06-27T06:35:24.1708747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,293.99,3.349,269.5,263.5,9.4,22
2024-06-27T06:35:24.4208122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,295.87,3.397,269.7,263.5,9.2,23
2024-06-27T06:35:24.6707575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,297.37,3.397,269.7,263.5,9.2,24
2024-06-27T06:35:24.9207121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,297.89,3.397,269.7,263.5,8.9,24
2024-06-27T06:35:25.1706959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.59,3.397,269.7,263.5,8.8,25
2024-06-27T06:35:25.4206368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,299.99,3.397,269.7,263.5,8.6,25
2024-06-27T06:35:25.6705847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.56,3.462,270,263.4,8.6,26
2024-06-27T06:35:25.9205249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,303.1,3.462,270,263.4,8.6,27
2024-06-27T06:35:26.1704599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,302.52,3.462,270,263.4,8.2,26
2024-06-27T06:35:26.4203752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,303.33,3.462,270,263.4,7.9,26
2024-06-27T06:35:26.6703643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,298.81,3.456,270.4,263.1,8.1,24
2024-06-27T06:35:26.9202960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,300.68,3.456,270.4,263.1,8,25
2024-06-27T06:35:27.1702662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,300.43,3.456,270.4,263.1,8.1,25
2024-06-27T06:35:27.4202299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,294.57,3.456,270.4,263.1,8.6,22
2024-06-27T06:35:27.6701327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,295.42,3.372,270.5,262.8,8.5,23
2024-06-27T06:35:27.9201440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,293.52,3.372,270.5,262.8,8.7,22
2024-06-27T06:35:28.1700275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.91,3.372,270.5,262.8,8.8,23
2024-06-27T06:35:28.4200127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.75,3.372,270.5,262.8,8.9,23
2024-06-27T06:35:28.6699632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.72,3.312,270.2,262.7,9.5,21
2024-06-27T06:35:28.9199131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.72,3.312,270.2,262.7,9.5,21
2024-06-27T06:35:29.1698841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,290.95,3.312,270.2,262.7,9.3,21
2024-06-27T06:35:29.4199373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.08,3.312,270.2,262.7,9.2,23
2024-06-27T06:35:29.6698003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.52,3.346,269.7,262.5,9.3,22
2024-06-27T06:35:29.9197622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,292.65,3.346,269.7,262.5,9.2,22
2024-06-27T06:35:30.1697066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.02,3.346,269.7,262.5,9.3,23
2024-06-27T06:35:30.4196042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,291.01,3.346,269.7,262.5,9.3,21
2024-06-27T06:35:30.6695723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,295.78,3.41,269.4,262.3,9.2,24
2024-06-27T06:35:30.9195351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,298.78,3.41,269.4,262.3,9.2,26
2024-06-27T06:35:31.1694943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,296.81,3.41,269.4,262.3,9.5,25
2024-06-27T06:35:31.4194213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,295.48,3.41,269.4,262.3,9.4,24
2024-06-27T06:35:31.6693704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,294.38,3.436,269.1,262.3,9.3,23
2024-06-27T06:35:31.9192843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.53,3.436,269.1,262.3,9.2,23
2024-06-27T06:35:32.1693915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.85,3.436,269.1,262.3,9,23
2024-06-27T06:35:32.4191944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.31,3.436,269.1,262.3,9,22
2024-06-27T06:35:32.6691811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,291.56,3.424,269.1,262.2,9,21
2024-06-27T06:35:32.9191418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.28,3.424,269.1,262.2,8.8,20
2024-06-27T06:35:33.1690496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.28,3.424,269.1,262.2,8.8,20
2024-06-27T06:35:33.4190065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,292.66,3.424,269.1,262.2,9.3,22
2024-06-27T06:35:33.6689522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,290.45,3.383,269.1,262,9.5,21
2024-06-27T06:35:33.9189534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.83,3.383,269.1,262,9.6,20
2024-06-27T06:35:34.1688648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.83,3.383,269.1,262,9.6,20
2024-06-27T06:35:34.4187867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,290.11,3.383,269.1,262,9.8,21
2024-06-27T06:35:34.6688096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,288.17,3.329,268.8,261.7,9.8,20
2024-06-27T06:35:34.9187931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,289.44,3.329,268.8,261.7,10,21
2024-06-27T06:35:35.1686226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,289.44,3.329,268.8,261.7,10,21
2024-06-27T06:35:35.4185894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,289.25,3.329,268.8,261.7,10.2,21
2024-06-27T06:35:35.6685737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,290.48,3.314,268.3,261.5,10.3,22
2024-06-27T06:35:35.9185073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,296.26,3.314,268.3,261.5,10.2,26
2024-06-27T06:35:36.1684828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,294.85,3.314,268.3,261.5,10.2,25
2024-06-27T06:35:36.4184142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,299.07,3.314,268.3,261.5,10.2,28
2024-06-27T06:35:36.6683677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,299.54,3.356,267.9,261.5,10.1,28
2024-06-27T06:35:36.9183425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,299.83,3.356,267.9,261.5,9.9,28
2024-06-27T06:35:37.1682881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,300.94,3.356,267.9,261.5,10.1,29
2024-06-27T06:35:37.4182706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,302.96,3.356,267.9,261.5,9.7,30
2024-06-27T06:35:37.6681610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,304.17,3.421,267.9,261.6,9.3,30
2024-06-27T06:35:37.9182562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,302.07,3.421,267.9,261.6,8.9,28
2024-06-27T06:35:38.1680686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,301.46,3.421,267.9,261.6,9.2,28
2024-06-27T06:35:38.4180150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.09,3.421,267.9,261.6,9.4,28
2024-06-27T06:35:38.6679250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,299.09,3.444,268.6,261.6,9.6,27
2024-06-27T06:35:38.9179351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,301.07,3.444,268.6,261.6,9.3,28
2024-06-27T06:35:39.1679311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,299.42,3.444,268.6,261.6,9.4,27
2024-06-27T06:35:39.4178378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.53,3.444,268.6,261.6,9.7,24
2024-06-27T06:35:39.6677290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,292.16,3.391,269.5,261.5,9.8,23
2024-06-27T06:35:39.9177295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,289.52,3.391,269.5,261.5,9.5,21
2024-06-27T06:35:40.1676838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,288.11,3.391,269.5,261.5,9.4,20
2024-06-27T06:35:40.4175767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,288.22,3.391,269.5,261.5,9.3,20
2024-06-27T06:35:40.6676482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,288.66,3.322,270.1,261.4,9.7,21
2024-06-27T06:35:40.9175195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,287.55,3.322,270.1,261.4,9.3,20
2024-06-27T06:35:41.1674657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,288.66,3.322,270.1,261.4,9.7,21
2024-06-27T06:35:41.4174697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,291.96,3.322,270.1,261.4,9.4,23
2024-06-27T06:35:41.6673938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,288.62,3.31,269.7,261.2,9.6,21
2024-06-27T06:35:41.9173356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,288.52,3.31,269.7,261.2,9.7,21
2024-06-27T06:35:42.1672869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,290,3.31,269.7,261.2,9.7,22
2024-06-27T06:35:42.4172176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,292.71,3.31,269.7,261.2,9.9,24
2024-06-27T06:35:42.6671426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,293.57,3.352,268.3,261,9.6,24
2024-06-27T06:35:42.9171208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,293.99,3.352,268.3,261,9.3,24
2024-06-27T06:35:43.1670916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.14,3.352,268.3,261,9.2,24
2024-06-27T06:35:43.4170570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,295.63,3.352,268.3,261,9.2,25
2024-06-27T06:35:43.6670446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,297.02,3.382,267.1,260.9,9.6,26
2024-06-27T06:35:43.9169382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,296.87,3.382,267.1,260.9,9.7,26
2024-06-27T06:35:44.1668072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,300.8,3.382,267.1,260.9,9.1,28
2024-06-27T06:35:44.4168320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.2,3.382,267.1,260.9,8.9,28
2024-06-27T06:35:44.6668418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,301.54,3.383,266.7,261,8.9,28
2024-06-27T06:35:44.9167621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,301.98,3.383,266.7,261,8.7,28
2024-06-27T06:35:45.1667483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,300.94,3.383,266.7,261,8.5,27
2024-06-27T06:35:45.4165797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,296.21,3.383,266.7,261,9.4,25
2024-06-27T06:35:45.6666311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.87,3.372,267.3,261.1,9.5,25
2024-06-27T06:35:45.9165592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,294.26,3.372,267.3,261.1,9.6,24
2024-06-27T06:35:46.1665212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,295.72,3.372,267.3,261.1,9.6,25
2024-06-27T06:35:46.4164351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,292.93,3.372,267.3,261.1,9.5,23
2024-06-27T06:35:46.6663657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,292.4,3.354,268,261.1,9.6,23
2024-06-27T06:35:46.9163794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,291.44,3.354,268,261.1,9.2,22
2024-06-27T06:35:47.1663182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.93,3.354,268,261.1,8.9,24
2024-06-27T06:35:47.4235229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.92,3.354,268,261.1,9.2,21
2024-06-27T06:35:47.6662146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,287.78,3.341,268.6,261,9.3,20
2024-06-27T06:35:47.9161982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,290.8,3.341,268.6,261,9.3,22
2024-06-27T06:35:48.1661086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,290.8,3.341,268.6,261,9.3,22
2024-06-27T06:35:48.4160970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,291.92,3.341,268.6,261,9.6,23
2024-06-27T06:35:48.6661135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,288.37,3.349,268.8,260.8,9.8,21
2024-06-27T06:35:48.9159640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,286.71,3.349,268.8,260.8,10,20
2024-06-27T06:35:49.1659275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,289.85,3.349,268.8,260.8,9.8,22
2024-06-27T06:35:49.4158440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,291.1,3.349,268.8,260.8,10,23
2024-06-27T06:35:49.6658279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,290.52,3.365,268.3,260.9,9.6,22
2024-06-27T06:35:49.9158345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,295.54,3.365,268.3,260.9,9.2,25
2024-06-27T06:35:50.1656589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,293.48,3.365,268.3,260.9,9.6,24
2024-06-27T06:35:50.4156401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.4,3.365,268.3,260.9,9.6,26
2024-06-27T06:35:50.6656103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,299.08,3.396,267.7,261,9.2,27
2024-06-27T06:35:50.9154950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,300.94,3.396,267.7,261,9,28
2024-06-27T06:35:51.1655748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,294.78,3.396,267.7,261,9.1,24
2024-06-27T06:35:51.4154625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,294.78,3.396,267.7,261,9.1,24
2024-06-27T06:35:51.6654025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.55,3.399,267.9,261,8.9,25
2024-06-27T06:35:51.9153928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.18,3.399,267.9,261,9.1,23
2024-06-27T06:35:52.1653097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.12,3.399,267.9,261,9.1,21
2024-06-27T06:35:52.4152378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,291.65,3.399,267.9,261,9.1,22
2024-06-27T06:35:52.6652372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,291.45,3.356,268.5,260.9,8.8,22
2024-06-27T06:35:52.9152157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.2,3.356,268.5,260.9,8.9,20
2024-06-27T06:35:53.1651496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.2,3.356,268.5,260.9,8.9,20
2024-06-27T06:35:53.4151015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.2,3.356,268.5,260.9,8.9,20
2024-06-27T06:35:53.6649971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,290.64,3.329,268.5,260.8,9.2,22
2024-06-27T06:35:53.9149890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,289.37,3.329,268.5,260.8,9,21
2024-06-27T06:35:54.1648282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,289.51,3.329,268.5,260.8,8.9,21
2024-06-27T06:35:54.4147945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,291.19,3.329,268.5,260.8,8.8,22
2024-06-27T06:35:54.6648293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,290.34,3.346,267.9,260.8,8.6,21
2024-06-27T06:35:54.9147798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,291.74,3.346,267.9,260.8,8.7,22
2024-06-27T06:35:55.1647316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,293.65,3.346,267.9,260.8,8.5,23
2024-06-27T06:35:55.4146401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,295.4,3.346,267.9,260.8,8.4,24
2024-06-27T06:35:55.6646086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.23,3.379,267.1,260.8,8.3,24
2024-06-27T06:35:55.9145299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,295.81,3.379,267.1,260.8,8.5,24
2024-06-27T06:35:56.1644605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,297.15,3.379,267.1,260.8,8.6,25
2024-06-27T06:35:56.4145081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,298.26,3.379,267.1,260.8,8.8,26
2024-06-27T06:35:56.6644136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.16,3.387,266.6,260.8,9,26
2024-06-27T06:35:56.9143592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.84,3.387,266.6,260.8,8.9,27
2024-06-27T06:35:57.1643716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,299.64,3.387,266.6,260.8,9,27
2024-06-27T06:35:57.4142354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,299.26,3.387,266.6,260.8,9.2,27
2024-06-27T06:35:57.6642136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.89,3.365,266.4,260.8,9.1,28
2024-06-27T06:35:57.9141627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,300.89,3.365,266.4,260.8,9.1,28
2024-06-27T06:35:58.1641517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,301.08,3.365,266.4,260.8,9,28
2024-06-27T06:35:58.4141040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.75,3.365,266.4,260.8,8.9,29
2024-06-27T06:35:58.6640414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.69,3.352,267,261,8.9,29
2024-06-27T06:35:58.9140075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,302.69,3.352,267,261,8.9,29
2024-06-27T06:35:59.1638493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,303.13,3.352,267,261,8.7,29
2024-06-27T06:35:59.4138514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,304.83,3.352,267,261,8.6,30
2024-06-27T06:35:59.6638544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,304.29,3.365,268.3,261,8.6,30
2024-06-27T06:35:59.9137493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.53,3.365,268.3,261,8.5,30
2024-06-27T06:36:00.1637589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,304.05,3.365,268.3,261,8.1,29
2024-06-27T06:36:00.4136747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,304.91,3.365,268.3,261,7.8,29
2024-06-27T06:36:00.6636200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,302.32,3.389,269.3,260.8,7.9,28
2024-06-27T06:36:00.9135691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,302.05,3.389,269.3,260.8,8,28
2024-06-27T06:36:01.1635089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,301,3.389,269.3,260.8,7.8,27
2024-06-27T06:36:01.4135153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,301,3.389,269.3,260.8,7.8,27
2024-06-27T06:36:01.6634113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,297.11,3.392,269.8,260.6,7.8,25
2024-06-27T06:36:01.9133661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,296.87,3.392,269.8,260.6,7.9,25
2024-06-27T06:36:02.1633311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,295.22,3.392,269.8,260.6,7.9,24
2024-06-27T06:36:02.4133031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,295.22,3.392,269.8,260.6,7.9,24
2024-06-27T06:36:02.6632387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,296.93,3.371,269.4,260.7,8,25
2024-06-27T06:36:02.9132361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.1,3.371,269.4,260.7,8.1,24
2024-06-27T06:36:03.1631181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,296.71,3.371,269.4,260.7,8.1,25
2024-06-27T06:36:03.4130294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.1,3.371,269.4,260.7,8.1,24
2024-06-27T06:36:03.6630554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,297.83,3.363,268.1,260.8,8,25
2024-06-27T06:36:03.9128947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,300.74,3.363,268.1,260.8,8.1,27
2024-06-27T06:36:04.1629301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,298.93,3.363,268.1,260.8,8.2,26
2024-06-27T06:36:04.4129090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,303.06,3.363,268.1,260.8,8.4,29
2024-06-27T06:36:04.6628457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,301.06,3.373,266.7,260.8,8.3,27
2024-06-27T06:36:04.9128158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.08,3.373,266.7,260.8,8.5,28
2024-06-27T06:36:05.1627632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,303.33,3.373,266.7,260.8,8.6,29
2024-06-27T06:36:05.4126778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,304.81,3.373,266.7,260.8,8.6,30
2024-06-27T06:36:05.6626274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,306.21,3.367,266.2,260.8,8.7,31
2024-06-27T06:36:05.9125051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,307.4,3.367,266.2,260.8,8.8,32
2024-06-27T06:36:06.1625675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,308.57,3.367,266.2,260.8,8.9,33
2024-06-27T06:36:06.4124478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,306.93,3.367,266.2,260.8,9,32
2024-06-27T06:36:06.6624209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,306.38,3.353,266.8,260.8,9.1,32
2024-06-27T06:36:06.9123570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,308.48,3.353,266.8,260.8,8.8,33
2024-06-27T06:36:07.1623285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,308.24,3.353,266.8,260.8,8.9,33
2024-06-27T06:36:07.4123491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,307.78,3.353,266.8,260.8,9.1,33
2024-06-27T06:36:07.6622192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,306.25,3.354,267.8,260.7,8.9,32
2024-06-27T06:36:07.9121721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,305.03,3.354,267.8,260.7,8.8,31
2024-06-27T06:36:08.1620562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,305.5,3.354,267.8,260.7,8.6,31
2024-06-27T06:36:08.4120640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,302.32,3.354,267.8,260.7,8.7,29
2024-06-27T06:36:08.6619422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,304.18,3.366,268.3,260.6,8.4,30
2024-06-27T06:36:08.9120017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,303.71,3.366,268.3,260.6,8.6,30
2024-06-27T06:36:09.1619729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,300.71,3.366,268.3,260.6,8.6,28
2024-06-27T06:36:09.4118696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,301.16,3.366,268.3,260.6,8.4,28
2024-06-27T06:36:09.6617622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,302.92,3.366,268.3,260.6,8.3,29
2024-06-27T06:36:09.9119012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,299.78,3.375,268.1,260.6,8.4,27
2024-06-27T06:36:10.1617703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.02,3.375,268.1,260.6,8.5,26
2024-06-27T06:36:10.4116815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.08,3.375,268.1,260.6,8.3,29
2024-06-27T06:36:10.6616752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,302.93,3.389,267.9,260.7,8.5,29
2024-06-27T06:36:10.9116018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,303.42,3.389,267.9,260.7,8.3,29
2024-06-27T06:36:11.1615493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,304.68,3.389,267.9,260.7,8.4,30
2024-06-27T06:36:11.4115108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,309.69,3.389,267.9,260.7,8.2,33
2024-06-27T06:36:11.6614796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,309.74,3.404,267.7,260.6,8.2,33
2024-06-27T06:36:11.9113929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,302.2,3.404,267.7,260.6,8.2,28
2024-06-27T06:36:12.1613017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,303.22,3.404,267.7,260.6,8.4,29
2024-06-27T06:36:12.4111988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,302.73,3.404,267.7,260.6,8.6,29
2024-06-27T06:36:12.6612889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.01,3.386,267.4,260.6,8.5,29
2024-06-27T06:36:12.9111947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.78,3.386,267.4,260.6,8.6,29
2024-06-27T06:36:13.1612042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.78,3.386,267.4,260.6,8.6,29
2024-06-27T06:36:13.4110660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,301.51,3.386,267.4,260.6,8.5,28
2024-06-27T06:36:13.6610509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,300.21,3.354,267.5,260.6,8.3,27
2024-06-27T06:36:13.9110298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,302.25,3.354,267.5,260.6,8.1,28
2024-06-27T06:36:14.1609725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,300.71,3.354,267.5,260.6,8.1,27
2024-06-27T06:36:14.4109495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,302.52,3.354,267.5,260.6,8,28
2024-06-27T06:36:14.6608652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.55,3.359,267.8,260.7,8,28
2024-06-27T06:36:14.9108254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,300.73,3.359,267.8,260.7,8.1,27
2024-06-27T06:36:15.1607116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.55,3.359,267.8,260.7,8,28
2024-06-27T06:36:15.4106966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,302.55,3.359,267.8,260.7,8,28
2024-06-27T06:36:15.6605991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,303.73,3.38,267.7,260.7,8.2,29
2024-06-27T06:36:15.9106177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,304,3.38,267.7,260.7,8.1,29
2024-06-27T06:36:16.1605992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.47,3.38,267.7,260.7,8.1,28
2024-06-27T06:36:16.4105197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,302.2,3.38,267.7,260.7,8.2,28
2024-06-27T06:36:16.6604376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,303.39,3.383,267.3,260.5,8.3,29
2024-06-27T06:36:16.9104239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,305.17,3.383,267.3,260.5,8.2,30
2024-06-27T06:36:17.1603741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,304.64,3.383,267.3,260.5,8.4,30
2024-06-27T06:36:17.4102487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,307.26,3.383,267.3,260.5,8,31
2024-06-27T06:36:17.6604092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,303.95,3.37,267.1,260.5,8.1,29
2024-06-27T06:36:17.9102271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,303.95,3.37,267.1,260.5,8.1,29
2024-06-27T06:36:18.1601432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,304.65,3.37,267.1,260.5,8.4,30
2024-06-27T06:36:18.4102105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,307.34,3.37,267.1,260.5,8.5,32
2024-06-27T06:36:18.6601283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,310.43,3.366,267.2,260.5,8.4,34
2024-06-27T06:36:18.9099872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,311.31,3.366,267.2,260.5,8.6,35
2024-06-27T06:36:19.1599844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,312.19,3.366,267.2,260.5,8.8,36
2024-06-27T06:36:19.4098939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,311.58,3.366,267.2,260.5,8.5,35
2024-06-27T06:36:19.6598526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,314,3.382,267.4,260.4,8.6,37
2024-06-27T06:36:19.9098392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,311.46,3.382,267.4,260.4,8.5,35
2024-06-27T06:36:20.1597685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,307.15,3.382,267.4,260.4,9.1,33
2024-06-27T06:36:20.4096988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,310.47,3.382,267.4,260.4,9.5,36
2024-06-27T06:36:20.6597140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,308.15,3.387,267.6,260.3,9.9,35
2024-06-27T06:36:20.9096350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,308.71,3.387,267.6,260.3,9.6,35
2024-06-27T06:36:21.1637836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,305.94,3.387,267.6,260.3,9.6,33
2024-06-27T06:36:21.4098952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,302.96,3.387,267.6,260.3,9.7,31
2024-06-27T06:36:21.6594505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,305.62,3.368,267.7,260.3,9.7,33
2024-06-27T06:36:21.9094160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,299.53,3.368,267.7,260.3,10,29
2024-06-27T06:36:22.1593339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.4,3.368,267.7,260.3,9.6,32
2024-06-27T06:36:22.4321491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,293.83,3.368,267.7,260.3,10,25
2024-06-27T06:36:22.6592816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.72,3.354,267.8,260.4,9.7,26
2024-06-27T06:36:22.9092135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.99,3.354,267.8,260.4,8.9,26
2024-06-27T06:36:23.1591799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,299.24,3.354,267.8,260.4,9.3,28
2024-06-27T06:36:23.4091067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,297.16,3.354,267.8,260.4,9.7,27
2024-06-27T06:36:23.6590798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,298.86,3.361,267.6,260.5,9.7,28
2024-06-27T06:36:23.9090587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,297.57,3.361,267.6,260.5,9.6,27
2024-06-27T06:36:24.1589753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,299.18,3.361,267.6,260.5,9.5,28
2024-06-27T06:36:24.4089675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.74,3.384,267.1,260.5,9.3,30
2024-06-27T06:36:24.6589013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,303.78,3.384,267.1,260.5,8.8,30
2024-06-27T06:36:24.9088707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.53,3.384,267.1,260.5,8.7,29
2024-06-27T06:36:25.1587965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,304.01,3.384,267.1,260.5,8.7,30
2024-06-27T06:36:25.4086922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,305.72,3.384,267.1,260.5,8.6,31
2024-06-27T06:36:25.6586598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,304.3,3.393,267,260.3,8.5,30
2024-06-27T06:36:25.9085377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,304.6,3.393,267,260.3,9,31
2024-06-27T06:36:26.1586017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,305.05,3.393,267,260.3,8.8,31
2024-06-27T06:36:26.4085308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,303.15,3.393,267,260.3,9,30
2024-06-27T06:36:26.6584932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,299.24,3.369,267,260.1,9.3,28
2024-06-27T06:36:26.9084432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,301.68,3.369,267,260.1,8.8,29
2024-06-27T06:36:27.1583438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304.61,3.369,267,260.1,8.8,31
2024-06-27T06:36:27.4239632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,306.06,3.369,267,260.1,8.8,32
2024-06-27T06:36:27.6583108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,302.62,3.363,266.9,260.1,8.4,29
2024-06-27T06:36:27.9082134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,302.37,3.363,266.9,260.1,8.5,29
2024-06-27T06:36:28.1581366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,303.86,3.363,266.9,260.1,8.5,30
2024-06-27T06:36:28.4081783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,300.87,3.363,266.9,260.1,8.5,28
2024-06-27T06:36:28.6581050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,296.24,3.381,266.8,260.1,8.6,25
2024-06-27T06:36:28.9080278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,297.99,3.381,266.8,260.1,8.5,26
2024-06-27T06:36:29.1579984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,294.7,3.381,266.8,260.1,8.6,24
2024-06-27T06:36:29.4079304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.9,3.381,266.8,260.1,8.5,24
2024-06-27T06:36:29.6578307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,290.19,3.382,266.8,260.1,8.5,21
2024-06-27T06:36:29.9078394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,288.93,3.382,266.8,260.1,8.3,20
2024-06-27T06:36:30.1734308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.8,3.382,266.8,260.1,8.8,23
2024-06-27T06:36:30.4077541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,289.4,3.382,266.8,260.1,9,21
2024-06-27T06:36:30.6576722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,289.47,3.359,266.8,260.2,9,21
2024-06-27T06:36:30.9076432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,291,3.359,266.8,260.2,9,22
2024-06-27T06:36:31.1575782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,291.53,3.359,266.8,260.2,9.7,23
2024-06-27T06:36:31.4231726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,283.61,3.359,266.8,260.2,10.3,18
2024-06-27T06:36:31.6574898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.72,3.354,267,260.4,9.8,17
2024-06-27T06:36:31.9074069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.68,3.354,267,260.4,8.8,17
2024-06-27T06:36:32.1573762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288.39,3.354,267,260.4,8.8,20
2024-06-27T06:36:32.4229655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.12,3.354,267,260.4,9,20
2024-06-27T06:36:32.6573308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,285.85,3.389,267.3,260.4,9.6,19
2024-06-27T06:36:32.9072091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,281.72,3.389,267.3,260.4,9.1,16
2024-06-27T06:36:33.1571826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,284.85,3.389,267.3,260.4,9.1,18
2024-06-27T06:36:33.4071449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,287.14,3.389,267.3,260.4,9.8,20
2024-06-27T06:36:33.6570944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,285.27,3.411,267.4,260.2,9.9,19
2024-06-27T06:36:33.9070540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,288.24,3.411,267.4,260.2,9.9,21
2024-06-27T06:36:34.1570360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.14,3.411,267.4,260.2,10,21
2024-06-27T06:36:34.4069740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,289.33,3.375,267.3,260.2,10.2,22
2024-06-27T06:36:34.6569505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,287.46,3.375,267.3,260.1,10.5,21
2024-06-27T06:36:34.9068775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,288.99,3.375,267.3,260.1,10.4,22
2024-06-27T06:36:35.1567633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,286.02,3.375,267.3,260.1,10.5,20
2024-06-27T06:36:35.4067583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,284.5,3.375,267.3,260.1,10.6,19
2024-06-27T06:36:35.6567111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,284.53,3.332,267,260.1,10.6,19
2024-06-27T06:36:35.9067185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,284.53,3.332,267,260.1,10.6,19
2024-06-27T06:36:36.1566176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,285.96,3.332,267,260.1,10.6,20
2024-06-27T06:36:36.4064496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,287.56,3.332,267,260.1,10.4,21
2024-06-27T06:36:36.6721537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,289.5,3.342,266.6,260.1,10.1,22
2024-06-27T06:36:36.9064335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,292.61,3.342,266.6,260.1,9.9,24
2024-06-27T06:36:37.1563621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,295.48,3.342,266.6,260.1,9.9,26
2024-06-27T06:36:37.4063588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,293.92,3.342,266.6,260.1,10,25
2024-06-27T06:36:37.6563013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.74,3.376,266,260,9.9,26
2024-06-27T06:36:37.9062849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,295.6,3.376,266,260,10,26
2024-06-27T06:36:38.1562156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.74,3.376,266,260,9.9,26
2024-06-27T06:36:38.4061647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,295.69,3.375,266.1,260,9.9,26
2024-06-27T06:36:38.6561184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,295.43,3.375,266.1,260.1,10.2,26
2024-06-27T06:36:38.9061647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,295.3,3.375,266.1,260.1,10.3,26
2024-06-27T06:36:39.1560137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.77,3.375,266.1,260.1,10.4,25
2024-06-27T06:36:39.4059197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,293.89,3.375,266.1,260.1,10.3,25
2024-06-27T06:36:39.6592349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,293.92,3.354,266.8,260.3,10.2,25
2024-06-27T06:36:39.9058501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,294.04,3.354,266.8,260.3,10.1,25
2024-06-27T06:36:40.1557784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,295.47,3.354,266.8,260.3,10.1,26
2024-06-27T06:36:40.4057746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,296.75,3.354,266.8,260.3,10.2,27
2024-06-27T06:36:40.6557085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,296.94,3.35,267.3,260.5,10.1,27
2024-06-27T06:36:40.9056713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,298.64,3.35,267.3,260.5,9.9,28
2024-06-27T06:36:41.1556991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,298.78,3.35,267.3,260.5,9.8,28
2024-06-27T06:36:41.4055901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,298.78,3.35,267.3,260.5,9.8,28
2024-06-27T06:36:41.6555217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,298.73,3.38,267.4,260.4,9.8,28
2024-06-27T06:36:41.9054165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.3,3.38,267.4,260.4,9.8,27
2024-06-27T06:36:42.1554107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.3,3.38,267.4,260.4,9.8,27
2024-06-27T06:36:42.4053963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,297.46,3.392,267.5,260.4,9.7,27
2024-06-27T06:36:42.6553202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,295.58,3.392,267.5,260.3,9.9,26
2024-06-27T06:36:42.9052175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,295.58,3.392,267.5,260.3,9.9,26
2024-06-27T06:36:43.1552253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,294.4,3.392,267.5,260.3,9.7,25
2024-06-27T06:36:43.4051555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,292.33,3.392,267.5,260.3,10.2,24
2024-06-27T06:36:43.6549686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,291.98,3.364,267.5,260.2,10.3,24
2024-06-27T06:36:43.9050717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,290.76,3.364,267.5,260.2,10.1,23
2024-06-27T06:36:44.1550251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,290.35,3.364,267.5,260.2,10.5,23
2024-06-27T06:36:44.4050439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,290.65,3.364,267.5,260.2,10.2,23
2024-06-27T06:36:44.6580585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,293.79,3.341,267,260.3,10.2,25
2024-06-27T06:36:44.9049336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,297.02,3.341,267,260.3,9.9,27
2024-06-27T06:36:45.1547885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,298.59,3.341,267,260.3,9.8,28
2024-06-27T06:36:45.4047080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,301.57,3.341,267,260.3,9.7,30
2024-06-27T06:36:45.6547491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,303.8,3.35,266.4,260.3,9.4,31
2024-06-27T06:36:45.9046943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,304.61,3.35,266.4,260.3,9,31
2024-06-27T06:36:46.1546421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,306.26,3.35,266.4,260.3,8.9,32
2024-06-27T06:36:46.4046054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,307.8,3.376,266.5,260.3,8.9,33
2024-06-27T06:36:46.6545111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,305.17,3.376,266.5,260.3,8.8,31
2024-06-27T06:36:46.9045721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,303.72,3.376,266.5,260.3,8.8,30
2024-06-27T06:36:47.1545008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,303.49,3.376,266.5,260.3,8.9,30
2024-06-27T06:36:47.4044520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,300.57,3.376,266.5,260.3,8.9,28
2024-06-27T06:36:47.6543899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,299.52,3.378,266.8,260.2,9.3,28
2024-06-27T06:36:47.9043941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,296.44,3.378,266.8,260.2,9.4,26
2024-06-27T06:36:48.1542348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,294.67,3.378,266.8,260.2,9.6,25
2024-06-27T06:36:48.4042653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.97,3.378,266.8,260.2,9.7,26
2024-06-27T06:36:48.6542181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,294.66,3.352,266.9,260.1,9.4,25
2024-06-27T06:36:48.9041736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,294.66,3.352,266.9,260.1,9.4,25
2024-06-27T06:36:49.1541056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,294.23,3.352,266.9,260.1,9.7,25
2024-06-27T06:36:49.4040668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292.91,3.352,266.9,260.1,9.6,24
2024-06-27T06:36:49.6540198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.38,3.34,266.7,260.2,9.4,24
2024-06-27T06:36:49.9039991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,293.38,3.34,266.7,260.2,9.4,24
2024-06-27T06:36:50.1539093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,293.68,3.34,266.7,260.2,9.2,24
2024-06-27T06:36:50.4038434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.45,3.356,266.7,260.2,9.4,24
2024-06-27T06:36:50.6694393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,294.48,3.356,266.7,260.2,9.7,25
2024-06-27T06:36:50.9193991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,293.3,3.356,266.7,260.2,9.5,24
2024-06-27T06:36:51.1693002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,296.23,3.356,266.7,260.2,9.5,26
2024-06-27T06:36:51.4036570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.64,3.356,266.7,260.2,9.9,26
2024-06-27T06:36:51.6692286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,293.17,3.37,266.5,260.2,9.7,24
2024-06-27T06:36:51.9034840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,292.91,3.37,266.5,260.2,9.9,24
2024-06-27T06:36:52.1534776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,294.35,3.37,266.5,260.2,9.9,25
2024-06-27T06:36:52.4034707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,295.78,3.37,266.5,260.2,9.9,26
2024-06-27T06:36:52.6534092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,295.56,3.372,266.7,260.1,9.9,26
2024-06-27T06:36:52.9033516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,292.56,3.372,266.7,260.1,10,24
2024-06-27T06:36:53.1689191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,289.89,3.372,266.7,260.1,9.8,22
2024-06-27T06:36:53.4033334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,288.53,3.372,266.7,260.1,9.7,21
2024-06-27T06:36:53.6531917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.52,3.362,267.3,260,9.3,21
2024-06-27T06:36:53.9188485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,286.67,3.362,267.3,260,9.6,20
2024-06-27T06:36:54.1531503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,288.17,3.362,267.3,260,9.6,21
2024-06-27T06:36:54.4031255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,290.68,3.348,267.9,260,9.7,23
2024-06-27T06:36:54.6686424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,291.74,3.348,267.9,259.8,9.8,24
2024-06-27T06:36:54.9186120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,288.5,3.348,267.9,259.8,10.1,22
2024-06-27T06:36:55.1528882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,287.13,3.348,267.9,259.8,10,21
2024-06-27T06:36:55.4184727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,287.23,3.348,267.9,259.8,9.9,21
2024-06-27T06:36:55.6683808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,288.99,3.35,267.9,259.7,9.5,22
2024-06-27T06:36:55.9027946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,289.23,3.35,267.9,259.7,9.3,22
2024-06-27T06:36:56.1527331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.35,3.35,267.9,259.7,9.2,22
2024-06-27T06:36:56.4026996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,289.35,3.35,267.9,259.7,9.2,22
2024-06-27T06:36:56.6681999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.49,3.368,267.5,259.7,8.9,21
2024-06-27T06:36:56.9182320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.23,3.368,267.5,259.7,9.1,21
2024-06-27T06:36:57.1681897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,285.37,3.368,267.5,259.7,8.9,19
2024-06-27T06:36:57.4180728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,283.69,3.368,267.5,259.7,9,18
2024-06-27T06:36:57.6523987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,280.24,3.361,267.3,259.6,9.3,16
2024-06-27T06:36:57.9180045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,283.52,3.361,267.3,259.6,9.1,18
2024-06-27T06:36:58.1679149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,280.24,3.361,267.3,259.6,9.3,16
2024-06-27T06:36:58.4179397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.46,3.34,267.3,259.6,9.1,18
2024-06-27T06:36:58.6522787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.04,3.34,267.3,259.5,9.3,16
2024-06-27T06:36:58.9179435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,279.83,3.34,267.3,259.5,9.6,16
2024-06-27T06:36:59.1677119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,281.42,3.34,267.3,259.5,9.5,17
2024-06-27T06:36:59.4176823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.37,3.34,267.3,259.5,9.5,15
2024-06-27T06:36:59.6520460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.84,3.351,267.2,259.5,9.1,17
2024-06-27T06:36:59.9220854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,280.54,3.351,267.2,259.5,8.8,16
2024-06-27T06:37:00.1675774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.64,3.351,267.2,259.5,9.2,15
2024-06-27T06:37:00.4175151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,280.45,3.351,267.2,259.5,8.9,16
2024-06-27T06:37:00.6674187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,281.74,3.378,266.9,259.4,9.3,17
2024-06-27T06:37:00.9173566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,278.64,3.378,266.9,259.4,9.3,15
2024-06-27T06:37:01.1673622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.5,3.378,266.9,259.4,9.5,15
2024-06-27T06:37:01.4014557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,281.56,3.378,266.9,259.4,9.5,17
2024-06-27T06:37:01.6672602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,281.29,3.382,266.7,259.3,9.8,17
2024-06-27T06:37:01.9172402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,284.57,3.382,266.7,259.3,9.5,19
2024-06-27T06:37:02.1515316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,284.57,3.382,266.7,259.3,9.5,19
2024-06-27T06:37:02.4017396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,286.09,3.382,266.7,259.3,9.5,20
2024-06-27T06:37:02.6514760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,284.05,3.352,266.9,259.2,9.7,19
2024-06-27T06:37:02.9014400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,283.96,3.352,266.9,259.2,9.8,19
2024-06-27T06:37:03.1669741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.04,3.352,266.9,259.2,9.7,17
2024-06-27T06:37:03.4012863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,282.41,3.326,266.9,259.2,9.8,18
2024-06-27T06:37:03.6668356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,279.4,3.326,266.9,259.1,9.6,16
2024-06-27T06:37:03.9168408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,282.26,3.326,266.9,259.1,9.8,18
2024-06-27T06:37:04.1665651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,280.63,3.326,266.9,259.1,10,17
2024-06-27T06:37:04.4167070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.42,3.326,266.9,259.1,9.6,18
2024-06-27T06:37:04.6666481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.1,3.326,266.9,258.9,9.6,16
2024-06-27T06:37:04.9165874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,276.29,3.335,266.8,258.9,9.3,14
2024-06-27T06:37:05.1666211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,280.76,3.335,266.8,258.9,9.5,17
2024-06-27T06:37:05.4172279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,280.84,3.335,266.8,258.9,9.4,17
2024-06-27T06:37:05.6664689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,282.53,3.363,266.5,258.8,9.3,18
2024-06-27T06:37:05.9008059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.07,3.363,266.5,258.8,9.3,19
2024-06-27T06:37:06.1507438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,282.53,3.363,266.5,258.8,9.3,18
2024-06-27T06:37:06.4006944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,283.86,3.363,266.5,258.8,9.5,19
2024-06-27T06:37:06.6662548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,285.76,3.368,266,258.8,9.4,20
2024-06-27T06:37:06.9162084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,284.14,3.368,266,258.8,9.5,19
2024-06-27T06:37:07.1661887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,285.54,3.368,266,258.8,9.6,20
2024-06-27T06:37:07.4003739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,288.65,3.368,266,258.8,9.5,22
2024-06-27T06:37:07.6660173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,288.86,3.36,265.8,258.9,9.5,22
2024-06-27T06:37:07.9003489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,290.49,3.36,265.8,258.9,9.4,23
2024-06-27T06:37:08.1658622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,290.62,3.36,265.8,258.9,9.3,23
2024-06-27T06:37:08.4106753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,288.99,3.36,265.8,258.9,9.4,22
2024-06-27T06:37:08.6502963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,290.77,3.36,265.8,258.9,9.2,23
2024-06-27T06:37:08.9158202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,290.38,3.36,266.3,258.9,9.3,23
2024-06-27T06:37:09.1502304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,288.74,3.36,266.3,258.9,9.4,22
2024-06-27T06:37:09.4001431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,290.11,3.36,266.3,258.9,9.5,23
2024-06-27T06:37:09.6656752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,288.06,3.372,267.2,258.8,9.5,22
2024-06-27T06:37:09.8999409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,288.3,3.372,267.2,258.8,9.3,22
2024-06-27T06:37:10.1499569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,286.78,3.372,267.2,258.8,9.3,21
2024-06-27T06:37:10.3998678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,285.36,3.372,267.2,258.8,9.2,20
2024-06-27T06:37:10.6558395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,284.44,3.363,268,258.5,9.2,20
2024-06-27T06:37:10.9153923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,282.89,3.363,268,258.5,9.2,19
2024-06-27T06:37:11.1653864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.85,3.363,268,258.5,9.1,17
2024-06-27T06:37:11.4153238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.93,3.363,268,258.5,9,17
2024-06-27T06:37:11.6653208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.28,3.334,268.4,258.4,9.3,17
2024-06-27T06:37:11.9151935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,280.9,3.334,268.4,258.4,9.2,18
2024-06-27T06:37:12.1651711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,279.41,3.334,268.4,258.4,9.1,17
2024-06-27T06:37:12.4150483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,277.79,3.334,268.4,258.4,9.2,16
2024-06-27T06:37:12.6494431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.22,3.334,268.4,258.4,9.4,17
2024-06-27T06:37:12.9150094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,279.54,3.329,267.9,258.4,9.3,17
2024-06-27T06:37:13.1649554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.33,3.329,267.9,258.4,9,18
2024-06-27T06:37:13.4148960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,281.24,3.329,267.9,258.4,9.1,18
2024-06-27T06:37:13.6649257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,284.7,3.353,266.9,258.3,9.2,20
2024-06-27T06:37:13.8992001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,286.11,3.353,266.9,258.3,9.3,21
2024-06-27T06:37:14.1647958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,286.11,3.353,266.9,258.3,9.3,21
2024-06-27T06:37:14.4147368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,281.35,3.353,266.9,258.3,9.5,18
2024-06-27T06:37:14.6646750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,281.83,3.36,265.9,258.2,9.4,18
2024-06-27T06:37:14.9146573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,280.3,3.36,265.9,258.2,9.4,17
2024-06-27T06:37:15.1646031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.38,3.36,265.9,258.2,9.3,17
2024-06-27T06:37:15.4070147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.92,3.36,265.9,258.2,9.3,18
2024-06-27T06:37:15.6645054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,281.76,3.327,265.7,258.2,9.5,18
2024-06-27T06:37:15.9144143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.38,3.327,265.7,258.2,9.9,20
2024-06-27T06:37:16.1643824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,285.75,3.327,265.7,258.2,10,21
2024-06-27T06:37:16.4143076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,285.85,3.327,265.7,258.2,9.9,21
2024-06-27T06:37:16.6642508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.31,3.327,265.7,258.2,9.9,22
2024-06-27T06:37:16.9142360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,284.1,3.307,266,258.2,10,20
2024-06-27T06:37:17.1642615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.47,3.307,266,258.2,9.6,18
2024-06-27T06:37:17.4141355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,282.97,3.307,266,258.2,9.6,19
2024-06-27T06:37:17.6641061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.37,3.325,266.1,258.2,9.7,20
2024-06-27T06:37:17.9140051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,282.79,3.325,266.1,258.2,9.8,19
2024-06-27T06:37:18.1639254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.97,3.325,266.1,258.2,9.6,19
2024-06-27T06:37:18.4139540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.18,3.325,266.1,258.2,9.9,20
2024-06-27T06:37:18.6638799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,285.63,3.353,266,258.1,9.9,21
2024-06-27T06:37:18.8982016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,285.84,3.353,266,258.1,9.7,21
2024-06-27T06:37:19.1638043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,288.92,3.353,266,258.1,9.6,23
2024-06-27T06:37:19.4137635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.67,3.353,266,258.1,9.4,22
2024-06-27T06:37:19.6637161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.56,3.352,266.2,258.1,9.4,22
2024-06-27T06:37:19.9136125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.56,3.352,266.2,258.1,9.4,22
2024-06-27T06:37:20.1635188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,287.45,3.352,266.2,258.1,9.5,22
2024-06-27T06:37:20.4135119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.56,3.352,266.2,258.1,9.4,22
2024-06-27T06:37:20.6634192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,288.43,3.328,266.6,258.1,9.7,23
2024-06-27T06:37:20.9134509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,288.54,3.328,266.6,258.1,9.6,23
2024-06-27T06:37:21.1633841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,290.14,3.328,266.6,258.1,9.5,24
2024-06-27T06:37:21.3976973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,288.43,3.328,266.6,258.1,9.7,23
2024-06-27T06:37:21.6632919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,288.28,3.321,266.8,258,9.6,23
2024-06-27T06:37:21.9133495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,288.17,3.321,266.8,258,9.7,23
2024-06-27T06:37:22.1632035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,286.59,3.321,266.8,258,9.8,22
2024-06-27T06:37:22.4131296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,285.3,3.321,266.8,258,9.6,21
2024-06-27T06:37:22.6630874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,283.5,3.336,267.2,257.9,9.6,20
2024-06-27T06:37:22.9130369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.91,3.336,267.2,257.9,9.7,19
2024-06-27T06:37:23.1629857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,283.5,3.336,267.2,257.9,9.6,20
2024-06-27T06:37:23.4129514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.15,3.336,267.2,257.9,9.4,19
2024-06-27T06:37:23.6627671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,282.14,3.361,267.5,257.9,9.3,19
2024-06-27T06:37:23.9128391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,280.6,3.361,267.5,257.9,9.3,18
2024-06-27T06:37:24.1627466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.19,3.361,267.5,257.9,9.1,17
2024-06-27T06:37:24.4127216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,279.12,3.361,267.5,257.9,9.2,17
2024-06-27T06:37:24.6627246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,280.73,3.371,267.3,257.9,9.3,18
2024-06-27T06:37:24.9126332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,280.9,3.371,267.3,257.9,9.1,18
2024-06-27T06:37:25.1626034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,279.25,3.371,267.3,257.9,9.2,17
2024-06-27T06:37:25.4126103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,279.49,3.371,267.3,257.9,8.9,17
2024-06-27T06:37:25.6624934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.16,3.352,266.7,257.7,8.8,18
2024-06-27T06:37:25.9124593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,279.66,3.352,266.7,257.7,8.7,17
2024-06-27T06:37:26.1624207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,277.89,3.352,266.7,257.7,8.9,16
2024-06-27T06:37:26.4123372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,276.37,3.352,266.7,257.7,8.8,15
2024-06-27T06:37:26.6623253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.47,3.322,265.9,257.5,8.8,15
2024-06-27T06:37:26.9122857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,278.15,3.322,265.9,257.5,8.7,16
2024-06-27T06:37:27.1622388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,279.38,3.322,265.9,257.5,9.1,17
2024-06-27T06:37:27.4121073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,279.3,3.322,265.9,257.5,9.2,17
2024-06-27T06:37:27.6620973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.48,3.302,265.2,257.4,9.2,17
2024-06-27T06:37:27.9119138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,279.65,3.302,265.2,257.4,9,17
2024-06-27T06:37:28.1712567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,279.48,3.302,265.2,257.4,9.2,17
2024-06-27T06:37:28.4119187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,281.21,3.302,265.2,257.4,9,18
2024-06-27T06:37:28.6618881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,281.56,3.316,265.1,257.5,8.9,18
2024-06-27T06:37:28.9118256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,281.67,3.316,265.1,257.5,8.8,18
2024-06-27T06:37:29.1617811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,283.24,3.316,265.1,257.5,8.8,19
2024-06-27T06:37:29.4117194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,284.8,3.316,265.1,257.5,8.8,20
2024-06-27T06:37:29.6616906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.27,3.342,265.7,257.4,8.9,20
2024-06-27T06:37:29.9116525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.27,3.342,265.7,257.4,8.9,20
2024-06-27T06:37:30.1616268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,282.82,3.342,265.7,257.4,8.8,19
2024-06-27T06:37:30.4115634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,279.85,3.342,265.7,257.4,8.6,17
2024-06-27T06:37:30.6614872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,282.01,3.349,266.5,257.3,9,19
2024-06-27T06:37:30.9114786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.27,3.349,266.5,257.3,9.2,18
2024-06-27T06:37:31.1613990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.27,3.349,266.5,257.3,9.2,18
2024-06-27T06:37:31.4112976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,278.24,3.333,267.3,257.3,9.2,17
2024-06-27T06:37:31.6613053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.09,3.333,267.3,257.2,9.2,17
2024-06-27T06:37:31.9112663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.42,3.333,267.3,257.2,9.4,16
2024-06-27T06:37:32.1612652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,276.53,3.333,267.3,257.2,9.2,16
2024-06-27T06:37:32.4111116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,276.59,3.333,267.3,257.2,9.1,16
2024-06-27T06:37:32.6610792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.55,3.319,267.6,257.1,9.4,15
2024-06-27T06:37:32.9110030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,276.09,3.319,267.6,257.1,9.4,16
2024-06-27T06:37:33.1610306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,277.51,3.319,267.6,257.1,9.6,17
2024-06-27T06:37:33.4109706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.03,3.319,267.6,257.1,9.6,18
2024-06-27T06:37:33.6609375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,280.49,3.327,267.3,257,9.7,19
2024-06-27T06:37:33.9108898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,282.07,3.327,267.3,257,9.6,20
2024-06-27T06:37:34.1608182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,283.66,3.327,267.3,257,9.5,21
2024-06-27T06:37:34.4108767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,283.66,3.327,267.3,257,9.5,21
2024-06-27T06:37:34.6607016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.47,3.337,266.8,256.8,9.2,22
2024-06-27T06:37:34.9106924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,284.04,3.337,266.8,256.8,9.1,21
2024-06-27T06:37:35.1606352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.21,3.337,266.8,256.8,9.4,20
2024-06-27T06:37:35.4105013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,285.36,3.337,266.8,256.8,9.3,22
2024-06-27T06:37:35.6605240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.64,3.338,266.3,256.5,9.3,21
2024-06-27T06:37:35.9103956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,285.06,3.338,266.3,256.5,9.4,22
2024-06-27T06:37:36.1603287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283.64,3.338,266.3,256.5,9.3,21
2024-06-27T06:37:36.4103471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,282.11,3.338,266.3,256.5,9.3,20
2024-06-27T06:37:36.6603112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,282.02,3.323,266,256.3,9.2,20
2024-06-27T06:37:36.9102130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,282.02,3.323,266,256.3,9.2,20
2024-06-27T06:37:37.1601571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,283.55,3.323,266,256.3,9.2,21
2024-06-27T06:37:37.4101538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,283.45,3.323,266,256.3,9.3,21
2024-06-27T06:37:37.6600814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,283.38,3.314,265.7,256.3,9.5,21
2024-06-27T06:37:37.9154074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.1,3.314,265.7,256.3,9.3,22
2024-06-27T06:37:38.1599659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.1,3.314,265.7,256.3,9.3,22
2024-06-27T06:37:38.4099311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,283.58,3.314,265.7,256.3,9.3,21
2024-06-27T06:37:38.6599225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,282.32,3.333,265.4,256.2,9.1,20
2024-06-27T06:37:38.9098627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,282.42,3.333,265.4,256.2,9,20
2024-06-27T06:37:39.1598264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,281.07,3.333,265.4,256.2,8.8,19
2024-06-27T06:37:39.4097040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,281.07,3.333,265.4,256.2,8.8,19
2024-06-27T06:37:39.6597425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,280.91,3.347,265.2,256,8.8,19
2024-06-27T06:37:39.9096073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,282.27,3.347,265.2,256,9,20
2024-06-27T06:37:40.1596087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.06,3.347,265.2,256,9.2,20
2024-06-27T06:37:40.4095354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,282.27,3.347,265.2,256,9,20
2024-06-27T06:37:40.6641192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,282.22,3.33,265.2,256,9,20
2024-06-27T06:37:40.9094994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,282.33,3.33,265.2,256,8.9,20
2024-06-27T06:37:41.1594875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,280.66,3.33,265.2,256,9,19
2024-06-27T06:37:41.4093515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,280.86,3.33,265.2,256,8.8,19
2024-06-27T06:37:41.6593129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,280.82,3.32,265.5,256.1,8.8,19
2024-06-27T06:37:41.9092363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,280.82,3.32,265.5,256.1,8.8,19
2024-06-27T06:37:42.1593249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,280.82,3.32,265.5,256.1,8.8,19
2024-06-27T06:37:42.4090847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,280.82,3.32,265.5,256.1,8.8,19
2024-06-27T06:37:42.6590883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,280.3,3.332,265.9,255.9,8.8,19
2024-06-27T06:37:42.9090978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,281.78,3.332,265.9,255.9,8.9,20
2024-06-27T06:37:43.1590223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,283.46,3.332,265.9,255.9,8.8,21
2024-06-27T06:37:43.4089787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,283.12,3.332,265.9,255.9,9.1,21
2024-06-27T06:37:43.6588908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,283.71,3.327,266.2,255.6,9.4,22
2024-06-27T06:37:43.9088704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,282.29,3.327,266.2,255.6,9.3,21
2024-06-27T06:37:44.1588017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,282.48,3.327,266.2,255.6,9.1,21
2024-06-27T06:37:44.4087591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,277.9,3.327,266.2,255.6,9,18
2024-06-27T06:37:44.6587399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,277.38,3.318,266.4,255.4,9.1,18
2024-06-27T06:37:44.9086610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,277.45,3.318,266.4,255.4,9,18
2024-06-27T06:37:45.1586266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.01,3.318,266.4,255.4,8.8,17
2024-06-27T06:37:45.4085505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,280.58,3.318,266.4,255.4,9,20
2024-06-27T06:37:45.6585678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.83,3.327,266.2,255.3,9.3,21
2024-06-27T06:37:45.9084772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.38,3.327,266.2,255.3,9.2,20
2024-06-27T06:37:46.1585023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,282.02,3.327,266.2,255.3,9.1,21
2024-06-27T06:37:46.4083563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,280.38,3.327,266.2,255.3,9.2,20
2024-06-27T06:37:46.6583056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,282.52,3.329,265.3,255.3,9.1,21
2024-06-27T06:37:46.9082991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,282.41,3.329,265.3,255.3,9.2,21
2024-06-27T06:37:47.1581435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,282.41,3.329,265.3,255.3,9.2,21
2024-06-27T06:37:47.4082587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.88,3.329,265.3,255.3,9.2,20
2024-06-27T06:37:47.6582138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,282.56,3.324,264.7,255.2,9.2,21
2024-06-27T06:37:47.9081197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,284.09,3.324,264.7,255.2,9.2,22
2024-06-27T06:37:48.1580317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,282.56,3.324,264.7,255.2,9.2,21
2024-06-27T06:37:48.4080126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,283.02,3.324,264.7,255.2,8.8,21
2024-06-27T06:37:48.6578910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,284.06,3.31,264.6,255.1,9.1,22
2024-06-27T06:37:48.9079037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,282.53,3.31,264.6,255.1,9.1,21
2024-06-27T06:37:49.1578133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,281.09,3.31,264.6,255.1,9,20
2024-06-27T06:37:49.4078228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,282.42,3.31,264.6,255.1,9.2,21
2024-06-27T06:37:49.6577308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,280.54,3.294,264.9,255,9.2,20
2024-06-27T06:37:49.9076700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,277.62,3.294,264.9,255,9,18
2024-06-27T06:37:50.1575943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.63,3.294,264.9,255,9.1,20
2024-06-27T06:37:50.4076539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,279.18,3.294,264.9,255,9,19
2024-06-27T06:37:50.6575576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,280.46,3.303,265.1,255,9.2,20
2024-06-27T06:37:50.9074838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,283.51,3.303,265.1,255,9.2,22
2024-06-27T06:37:51.1574442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,283.62,3.303,265.1,255,9.1,22
2024-06-27T06:37:51.4074110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,283.73,3.303,265.1,255,9,22
2024-06-27T06:37:51.6633780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,282.14,3.335,265,254.8,8.9,21
2024-06-27T06:37:51.8976615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.95,3.335,265,254.8,8.7,22
2024-06-27T06:37:52.1475436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.25,3.335,265,254.8,8.8,21
2024-06-27T06:37:52.3975790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,280.68,3.335,265,254.8,8.8,20
2024-06-27T06:37:52.6475793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,280.57,3.349,264.9,254.6,8.7,20
2024-06-27T06:37:52.8975559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,283.87,3.349,264.9,254.6,8.6,22
2024-06-27T06:37:53.1474267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,283.61,3.349,264.9,254.6,8.8,22
2024-06-27T06:37:53.3974504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,283.37,3.349,264.9,254.6,9,22
2024-06-27T06:37:53.6473443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,284.91,3.316,264.7,254.6,9,23
2024-06-27T06:37:53.8973163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.38,3.316,264.7,254.6,9,22
2024-06-27T06:37:54.1471501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.38,3.316,264.7,254.6,9,22
2024-06-27T06:37:54.3971774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,281.62,3.316,264.7,254.6,9.2,21
2024-06-27T06:37:54.6472125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.41,3.274,264.6,254.5,9.2,21
2024-06-27T06:37:54.8971082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,281.41,3.274,264.6,254.5,9.2,21
2024-06-27T06:37:55.1470684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.71,3.274,264.6,254.5,9.4,20
2024-06-27T06:37:55.3969958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.71,3.274,264.6,254.5,9.4,20
2024-06-27T06:37:55.6469644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.85,3.277,264.5,254.5,9.3,20
2024-06-27T06:37:55.8968915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.25,3.277,264.5,254.5,9.4,19
2024-06-27T06:37:56.1467178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.03,3.277,264.5,254.5,9.1,20
2024-06-27T06:37:56.3968190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.03,3.277,264.5,254.5,9.1,20
2024-06-27T06:37:56.6467551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.09,3.32,264.4,254.6,9,23
2024-06-27T06:37:56.8966723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.09,3.32,264.4,254.6,9,23
2024-06-27T06:37:57.1466480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.86,3.32,264.4,254.6,9.2,25
2024-06-27T06:37:57.3965710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.86,3.32,264.4,254.6,9.2,25
2024-06-27T06:37:57.6465435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,285.98,3.341,264.5,254.5,9.4,24
2024-06-27T06:37:57.8964977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,284.26,3.341,264.5,254.5,9.6,23
2024-06-27T06:37:58.1464623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,284.05,3.341,264.5,254.5,9.8,23
2024-06-27T06:37:58.3964040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,285.63,3.341,264.5,254.5,9.7,24
2024-06-27T06:37:58.6642861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.63,3.33,264.7,254.5,9.6,20
2024-06-27T06:37:58.9119320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,280.88,3.33,264.7,254.5,9.9,21
2024-06-27T06:37:59.1619138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,280.65,3.33,264.7,254.5,10.2,21
2024-06-27T06:37:59.4117932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,282.1,3.33,264.7,254.5,10.2,22
2024-06-27T06:37:59.6461723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,280.36,3.31,264.9,254.4,10.2,21
2024-06-27T06:37:59.8961813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,282.24,3.31,264.9,254.4,9.7,22
2024-06-27T06:38:00.1460915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,279.18,3.31,264.9,254.4,9.8,20
2024-06-27T06:38:00.3959288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,279.25,3.31,264.9,254.4,9.7,20
2024-06-27T06:38:00.6459793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,280.54,3.287,264.3,254.1,9.7,21
2024-06-27T06:38:00.8960086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.9,3.287,264.3,254.1,9.9,20
2024-06-27T06:38:01.1458370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,280.3,3.287,264.3,254.1,10,21
2024-06-27T06:38:01.3958380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,280.3,3.287,264.3,254.1,10,21
2024-06-27T06:38:01.6458858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.49,3.289,263.4,254.1,9.7,20
2024-06-27T06:38:01.8957114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.07,3.289,263.4,254.1,9.6,21
2024-06-27T06:38:02.1456474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.07,3.289,263.4,254.1,9.6,21
2024-06-27T06:38:02.3957257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.16,3.289,263.4,254.1,9.5,21
2024-06-27T06:38:02.6456238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,281.49,3.318,263.2,254.2,9.5,21
2024-06-27T06:38:02.8955239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,280.08,3.318,263.2,254.2,9.4,20
2024-06-27T06:38:03.1459398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.18,3.318,263.2,254.2,9.3,20
2024-06-27T06:38:03.3953927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,280.28,3.318,263.2,254.2,9.2,20
2024-06-27T06:38:03.6453621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,278.42,3.326,263.4,254.1,9.3,19
2024-06-27T06:38:03.8953504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,280.04,3.326,263.4,254.1,9.2,20
2024-06-27T06:38:04.1451261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,281.47,3.326,263.4,254.1,9.3,21
2024-06-27T06:38:04.3952231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.33,3.326,263.4,254.1,9.4,19
2024-06-27T06:38:04.6451540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.32,3.3,263.5,253.9,9.5,18
2024-06-27T06:38:04.8951220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.76,3.3,263.5,253.9,9.6,19
2024-06-27T06:38:05.1450454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.91,3.3,263.5,253.9,9.4,19
2024-06-27T06:38:05.3949648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,276.25,3.3,263.5,253.9,9.6,18
2024-06-27T06:38:05.6449938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.7,3.278,263.5,253.9,9.6,17
2024-06-27T06:38:05.8949061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.21,3.278,263.5,253.9,9.6,18
2024-06-27T06:38:06.1556551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.86,3.278,263.5,253.9,9.4,19
2024-06-27T06:38:06.3948124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.56,3.278,263.5,253.9,9.2,20
2024-06-27T06:38:06.6447642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,280.11,3.296,263.6,254,8.8,20
2024-06-27T06:38:06.8947415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,278.17,3.296,263.6,254,9.2,19
2024-06-27T06:38:07.1603095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,281.13,3.296,263.6,254,9.3,21
2024-06-27T06:38:07.3946565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,281.44,3.296,263.6,254,9,21
2024-06-27T06:38:07.6444825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.22,3.325,263.7,253.9,8.8,24
2024-06-27T06:38:07.8944667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,284.41,3.325,263.7,253.9,9,23
2024-06-27T06:38:08.1445146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,281.32,3.325,263.7,253.9,9,21
2024-06-27T06:38:08.3944210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,281.32,3.325,263.7,253.9,9,21
2024-06-27T06:38:08.6444575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.59,3.314,263.6,253.7,8.9,20
2024-06-27T06:38:08.8943265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.59,3.314,263.6,253.7,8.9,20
2024-06-27T06:38:09.1442925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,279.8,3.314,263.6,253.7,8.7,20
2024-06-27T06:38:09.4098494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,276.81,3.314,263.6,253.7,8.5,18
2024-06-27T06:38:09.6442019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,276.4,3.287,263.6,253.6,8.7,18
2024-06-27T06:38:09.8940977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.56,3.287,263.6,253.6,8.7,20
2024-06-27T06:38:10.1536810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,279.68,3.287,263.6,253.6,8.6,20
2024-06-27T06:38:10.3940465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281.26,3.287,263.6,253.6,8.6,21
2024-06-27T06:38:10.6439828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,280.07,3.287,263.4,253.7,8.5,20
2024-06-27T06:38:10.8939924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.45,3.287,263.4,253.7,8.2,20
2024-06-27T06:38:11.1438831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,281.79,3.287,263.4,253.7,8.4,21
2024-06-27T06:38:11.3938126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,281.79,3.287,263.4,253.7,8.4,21
2024-06-27T06:38:11.6437608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,282.08,3.301,263,253.7,8.4,21
2024-06-27T06:38:11.8937207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,284.16,3.301,263,253.7,8.1,22
2024-06-27T06:38:12.1436573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,284.16,3.301,263,253.7,8.1,22
2024-06-27T06:38:12.3936303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,284.16,3.301,263,253.7,8.1,22
2024-06-27T06:38:12.6592394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.44,3.3,262.8,253.8,8.1,22
2024-06-27T06:38:12.8935375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,282.98,3.3,262.8,253.8,8,21
2024-06-27T06:38:13.1434956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,282.98,3.3,262.8,253.8,8,21
2024-06-27T06:38:13.3934218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,281.66,3.3,262.8,253.8,7.8,20
2024-06-27T06:38:13.6434492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,279.64,3.292,263,253.7,7.8,19
2024-06-27T06:38:13.8933646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,279.49,3.292,263,253.7,7.9,19
2024-06-27T06:38:14.1433115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,277.69,3.292,263,253.7,8,18
2024-06-27T06:38:14.3931966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,277.66,3.281,263,253.7,8,18
2024-06-27T06:38:14.6432227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,277.32,3.281,263,253.5,8,18
2024-06-27T06:38:14.8931352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.27,3.281,263,253.5,7.8,19
2024-06-27T06:38:15.1430896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,277.45,3.281,263,253.5,7.9,18
2024-06-27T06:38:15.3930049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,275.77,3.281,263,253.5,7.9,17
2024-06-27T06:38:15.6429859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,275.8,3.271,262.5,253.4,8,17
2024-06-27T06:38:15.8929117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.91,3.271,262.5,253.4,7.9,17
2024-06-27T06:38:16.1428788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,274.23,3.271,262.5,253.4,7.9,16
2024-06-27T06:38:16.3927971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,274.44,3.271,262.5,253.4,7.7,16
2024-06-27T06:38:16.6427978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,275.03,3.282,262.2,253.6,7.7,16
2024-06-27T06:38:16.8927489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,276.61,3.282,262.2,253.6,7.8,17
2024-06-27T06:38:17.1426550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,276.61,3.282,262.2,253.6,7.8,17
2024-06-27T06:38:17.3926192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,275.03,3.282,262.2,253.6,7.7,16
2024-06-27T06:38:17.6425653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,275.25,3.312,262.2,253.6,7.6,16
2024-06-27T06:38:17.8925417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,276.71,3.312,262.2,253.6,7.8,17
2024-06-27T06:38:18.1581153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,274.56,3.312,262.2,253.6,8.2,16
2024-06-27T06:38:18.4080925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,266.19,3.312,262.2,253.6,8.3,11
2024-06-27T06:38:18.6579834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,266.16,3.309,262.2,253.6,8.4,11
2024-06-27T06:38:18.9079262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,264.49,3.309,262.2,253.6,8.5,10
2024-06-27T06:38:19.1578443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,269.69,3.309,262.2,253.6,8,13
2024-06-27T06:38:19.4078418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,262.86,3.309,262.2,253.6,8.4,9
2024-06-27T06:38:19.6577425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,266.21,3.295,262.4,253.6,7.8,11
2024-06-27T06:38:19.9077461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,266.21,3.295,262.4,253.6,7.8,11
2024-06-27T06:38:20.1576792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,271.15,3.295,262.4,253.6,8.1,14
2024-06-27T06:38:20.3920331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,273,3.295,262.4,253.6,7.9,15
2024-06-27T06:38:20.6574415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,273.16,3.311,262.5,253.6,7.7,15
2024-06-27T06:38:20.9075202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,274.67,3.311,262.5,253.6,7.9,16
2024-06-27T06:38:21.1574520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,273.16,3.311,262.5,253.6,7.7,15
2024-06-27T06:38:21.4073685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,273.06,3.311,262.5,253.6,7.8,15
2024-06-27T06:38:21.6573435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,276.28,3.313,262.1,253.6,8.2,17
2024-06-27T06:38:21.9073441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,275.86,3.313,262.1,253.6,8.6,17
2024-06-27T06:38:22.1445541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.06,3.313,262.1,253.6,8.4,17
2024-06-27T06:38:22.3945396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,278.06,3.313,262.1,253.6,8.1,18
2024-06-27T06:38:22.6445363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,278.17,3.286,262,253.6,8,18
2024-06-27T06:38:22.8944652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,279.53,3.286,262,253.6,8.2,19
2024-06-27T06:38:23.1442691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,282.93,3.286,262,253.6,8.1,21
2024-06-27T06:38:23.3942683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,283.47,3.286,262,253.6,7.8,21
2024-06-27T06:38:23.6442475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,286.09,3.272,262,253.6,8.1,23
2024-06-27T06:38:23.8941147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.48,3.272,262,253.6,8,25
2024-06-27T06:38:24.1440948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,290.83,3.272,262,253.6,8.1,26
2024-06-27T06:38:24.3941053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,293.32,3.273,261.9,253.6,8.4,28
2024-06-27T06:38:24.6440441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.9,3.273,261.9,253.5,8.3,29
2024-06-27T06:38:24.9045304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,289.22,3.273,261.9,253.5,8.9,26
2024-06-27T06:38:25.1544823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,291.06,3.273,261.9,253.5,8.7,27
2024-06-27T06:38:25.4044296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.54,3.273,261.9,253.5,9,27
2024-06-27T06:38:25.6544034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.54,3.267,261.8,253.7,8.9,26
2024-06-27T06:38:25.9043496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.02,3.267,261.8,253.7,8.9,27
2024-06-27T06:38:26.1543254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,292.5,3.267,261.8,253.7,8.9,28
2024-06-27T06:38:26.4043179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.54,3.267,261.8,253.7,8.9,26
2024-06-27T06:38:26.6542180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,288.62,3.281,262,254,8.8,25
2024-06-27T06:38:26.9041114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,288.78,3.281,262,254,8.7,25
2024-06-27T06:38:27.1540696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,292.4,3.281,262,254,8.4,27
2024-06-27T06:38:27.4040871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,292.14,3.321,262.5,254,8.5,27
2024-06-27T06:38:27.6539712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,293.73,3.321,262.5,253.9,8.4,28
2024-06-27T06:38:27.9038634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.85,3.321,262.5,253.9,8.3,26
2024-06-27T06:38:28.1538005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,291.52,3.321,262.5,253.9,8,26
2024-06-27T06:38:28.4038202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.31,3.321,262.5,253.9,8,24
2024-06-27T06:38:28.6537576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,286.14,3.323,263.1,253.9,8.1,23
2024-06-27T06:38:28.9037096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,285.96,3.323,263.1,253.9,8.2,23
2024-06-27T06:38:29.1536820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,282.72,3.323,263.1,253.9,8.2,21
2024-06-27T06:38:29.4035928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.93,3.323,263.1,253.9,8.1,18
2024-06-27T06:38:29.6535397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,277.06,3.272,263,253.5,8.2,18
2024-06-27T06:38:29.9035186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,276.96,3.272,263,253.5,8.3,18
2024-06-27T06:38:30.1534650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,276.47,3.272,263,253.5,8.8,18
2024-06-27T06:38:30.4034157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,274.74,3.272,263,253.5,9,17
2024-06-27T06:38:30.6533842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.8,3.225,262.1,253.4,8.7,18
2024-06-27T06:38:30.9033708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,275.14,3.225,262.1,253.4,8.8,17
2024-06-27T06:38:31.1531995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,275.14,3.225,262.1,253.4,8.8,17
2024-06-27T06:38:31.4032208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,275.62,3.238,260.8,253.4,9.1,17
2024-06-27T06:38:31.6531738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.17,3.238,260.8,253.5,9.2,16
2024-06-27T06:38:31.9031292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,275.52,3.238,260.8,253.5,9.4,17
2024-06-27T06:38:32.1529705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,277.4,3.238,260.8,253.5,9,18
2024-06-27T06:38:32.4031090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,278.72,3.238,260.8,253.5,9.2,19
2024-06-27T06:38:32.6529969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,281.33,3.301,260.1,253.7,9,20
2024-06-27T06:38:32.9029530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,280.06,3.301,260.1,253.7,8.8,19
2024-06-27T06:38:33.1528493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,278.5,3.301,260.1,253.7,8.8,18
2024-06-27T06:38:33.4027782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,277.05,3.301,260.1,253.7,8.7,17
2024-06-27T06:38:33.6527616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,282.91,3.339,260.3,253.8,9.1,21
2024-06-27T06:38:33.9026729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,283.05,3.339,260.3,253.8,9,21
2024-06-27T06:38:34.1526026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.79,3.339,260.3,253.8,8.8,20
2024-06-27T06:38:34.4025953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.32,3.339,260.3,253.8,9.1,18
2024-06-27T06:38:34.6525388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,274.89,3.313,261.1,253.8,8.9,16
2024-06-27T06:38:34.9024799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,274.55,3.313,261.1,253.8,9.3,16
2024-06-27T06:38:35.1524430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,276.36,3.313,261.1,253.8,9,17
2024-06-27T06:38:35.4023566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,278.13,3.313,261.1,253.8,8.8,18
2024-06-27T06:38:35.6523552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,279.73,3.313,261.1,253.9,8.9,19
2024-06-27T06:38:35.9023335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,275.96,3.271,262.4,253.9,8.7,17
2024-06-27T06:38:36.1522501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,280.79,3.271,262.4,253.9,8.6,20
2024-06-27T06:38:36.4021729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,279.34,3.271,262.4,253.9,8.5,19
2024-06-27T06:38:36.6521479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,280.66,3.273,263.2,254.1,8.6,20
2024-06-27T06:38:36.9020621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,280.66,3.273,263.2,254.1,8.6,20
2024-06-27T06:38:37.1520879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,277.59,3.273,263.2,254.1,8.5,18
2024-06-27T06:38:37.4020740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,278.04,3.273,263.2,254.1,8.1,18
2024-06-27T06:38:37.6519565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,274.11,3.299,263.2,253.9,8.5,16
2024-06-27T06:38:37.9086758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,279.06,3.299,263.2,253.9,8.4,19
2024-06-27T06:38:38.1518553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,276.96,3.299,263.2,253.9,8.9,18
2024-06-27T06:38:38.4017724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,280.44,3.292,262.5,253.9,8.9,20
2024-06-27T06:38:38.6517350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,281.65,3.292,262.5,253.6,8.8,21
2024-06-27T06:38:38.9017186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.29,3.292,262.5,253.6,9.1,21
2024-06-27T06:38:39.1516702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.66,3.292,262.5,253.6,9.2,20
2024-06-27T06:38:39.4016280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,281.53,3.292,262.5,253.6,8.9,21
2024-06-27T06:38:39.6514995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.56,3.292,262.5,253.7,9,21
2024-06-27T06:38:39.9014782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,284.75,3.267,261.8,253.7,9.1,23
2024-06-27T06:38:40.1514487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,286.1,3.267,261.8,253.7,9.2,24
2024-06-27T06:38:40.4013253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,283.5,3.267,261.8,253.7,8.9,22
2024-06-27T06:38:40.6513305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,281.22,3.277,261.5,254,8.8,20
2024-06-27T06:38:40.9012663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,278.11,3.277,261.5,254,8.8,18
2024-06-27T06:38:41.1512311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,279.79,3.277,261.5,254,8.7,19
2024-06-27T06:38:41.4011790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,279.79,3.277,261.5,254,8.7,19
2024-06-27T06:38:41.6511134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,278.38,3.291,261.5,254,8.6,18
2024-06-27T06:38:41.9011006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,278.38,3.291,261.5,254,8.6,18
2024-06-27T06:38:42.1510415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,281.27,3.291,261.5,254,8.8,20
2024-06-27T06:38:42.4009599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,279.48,3.291,261.5,254,9,19
2024-06-27T06:38:42.6508848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,277.52,3.272,261.6,253.8,9,18
2024-06-27T06:38:42.9008388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.96,3.272,261.6,253.8,9.1,19
2024-06-27T06:38:43.1508173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.07,3.272,261.6,253.8,8.9,17
2024-06-27T06:38:43.4007251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,280.71,3.272,261.6,253.8,8.9,20
2024-06-27T06:38:43.6507540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,285.33,3.262,261.5,254,9.1,23
2024-06-27T06:38:43.9006838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,285.47,3.262,261.5,254,9,23
2024-06-27T06:38:44.1506539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.44,3.262,261.5,254,9,21
2024-06-27T06:38:44.4006051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,283.45,3.262,261.5,254,9.4,22
2024-06-27T06:38:44.6505525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.62,3.293,261.2,254.2,9.3,23
2024-06-27T06:38:44.9004375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,283.01,3.293,261.2,254.2,9,21
2024-06-27T06:38:45.1503759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,286.35,3.293,261.2,254.2,8.8,23
2024-06-27T06:38:45.4003998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,287.87,3.293,261.2,254.2,8.8,24
2024-06-27T06:38:45.6503143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.73,3.319,261.1,254.2,8.7,25
2024-06-27T06:38:45.9002837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,291.05,3.319,261.1,254.2,8.8,26
2024-06-27T06:38:46.1502528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.73,3.319,261.1,254.2,8.7,25
2024-06-27T06:38:46.4001297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.75,3.319,261.1,254.2,9.3,19
2024-06-27T06:38:46.6501071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.4,3.303,261.5,254.2,9.4,19
2024-06-27T06:38:46.9001658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,278.39,3.303,261.5,254.2,8.9,18
2024-06-27T06:38:47.1499875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,281.49,3.303,261.5,254.2,8.9,20
2024-06-27T06:38:47.3999525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,282.34,3.281,262.4,254.2,9,21
2024-06-27T06:38:47.6499373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,277.64,3.281,262.4,254.2,9.1,18
2024-06-27T06:38:47.8998614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,277.93,3.281,262.4,254.2,8.8,18
2024-06-27T06:38:48.1496906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,276.02,3.281,262.4,254.2,9.2,17
2024-06-27T06:38:48.3997196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,268.34,3.281,262.4,254.2,9.1,12
2024-06-27T06:38:48.6497820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,272.66,3.273,262.9,254.2,9.2,15
2024-06-27T06:38:48.8996484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,275.73,3.273,262.9,254.2,9.2,17
2024-06-27T06:38:49.1495936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,274.2,3.273,262.9,254.2,9.2,16
2024-06-27T06:38:49.3996591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,274.07,3.273,262.9,254.2,9.4,16
2024-06-27T06:38:49.6495460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,275.53,3.273,262.6,254.2,9.7,17
2024-06-27T06:38:49.8994684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,278.27,3.273,262.6,254.2,10,19
2024-06-27T06:38:50.1494613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,279.99,3.273,262.6,254.2,9.7,20
2024-06-27T06:38:50.3993424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,282.93,3.273,262.6,254.2,9.7,22
2024-06-27T06:38:50.6493067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.13,3.28,261.9,254.3,9.5,23
2024-06-27T06:38:50.8992881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,288.19,3.28,261.9,254.3,9.4,25
2024-06-27T06:38:51.1491899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,286.47,3.28,261.9,254.3,9.6,24
2024-06-27T06:38:51.3991470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,286.59,3.28,261.9,254.3,9.5,24
2024-06-27T06:38:51.6491545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,285.53,3.299,261.5,254.4,9.5,23
2024-06-27T06:38:51.8990751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,285.66,3.299,261.5,254.4,9.4,23
2024-06-27T06:38:52.1490167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,284.18,3.299,261.5,254.4,9.4,22
2024-06-27T06:38:52.3989964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,286.07,3.299,261.5,254.4,9.1,23
2024-06-27T06:38:52.6489298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,286.21,3.309,261.6,254.5,9.1,23
2024-06-27T06:38:52.8989387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.44,3.309,261.6,254.5,9.3,22
2024-06-27T06:38:53.1488458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,284.84,3.309,261.6,254.5,9,22
2024-06-27T06:38:53.3987560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,286.51,3.309,261.6,254.5,8.9,23
2024-06-27T06:38:53.6487309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.42,3.302,261.9,254.6,8.9,21
2024-06-27T06:38:53.8986373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,282.29,3.302,261.9,254.6,8.6,20
2024-06-27T06:38:54.1486779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.01,3.302,261.9,254.6,8.7,18
2024-06-27T06:38:54.3985964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.19,3.297,262.3,254.6,8.7,17
2024-06-27T06:38:54.6485535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,275.73,3.297,262.3,254.5,8.4,16
2024-06-27T06:38:54.8984515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.13,3.297,262.3,254.5,8.6,17
2024-06-27T06:38:55.1484648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.24,3.297,262.3,254.5,8.5,17
2024-06-27T06:38:55.3983858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,276.93,3.297,262.3,254.5,8.8,17
2024-06-27T06:38:55.6483750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,278.5,3.297,262.3,254.5,8.8,18
2024-06-27T06:38:55.8982905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,278.98,3.284,262.2,254.5,8.4,18
2024-06-27T06:38:56.1482349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.66,3.284,262.2,254.5,8.5,16
2024-06-27T06:38:56.3981535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,275.47,3.284,262.2,254.5,8.7,16
2024-06-27T06:38:56.6481646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.25,3.273,261.8,254.5,8.7,17
2024-06-27T06:38:56.8981021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,277.58,3.273,261.8,254.5,8.4,17
2024-06-27T06:38:57.1480331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,279.32,3.273,261.8,254.5,8.3,18
2024-06-27T06:38:57.3979622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.83,3.273,261.8,254.5,8.2,17
2024-06-27T06:38:57.6479623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,278.1,3.289,261.7,254.6,8.2,17
2024-06-27T06:38:57.9003122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,277.98,3.289,261.7,254.6,8.3,17
2024-06-27T06:38:58.1502420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,277.85,3.289,261.7,254.6,8.4,17
2024-06-27T06:38:58.4002569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,279.29,3.313,261.9,254.6,8.5,18
2024-06-27T06:38:58.6501929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.95,3.313,261.9,254.6,9.3,21
2024-06-27T06:38:58.9000876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,283.2,3.313,261.9,254.6,9.1,21
2024-06-27T06:38:59.1499745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,285,3.313,261.9,254.6,8.9,22
2024-06-27T06:38:59.3999664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,283.72,3.311,262.2,254.6,8.6,21
2024-06-27T06:38:59.6499679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.3,3.311,262.2,254.7,8.6,20
2024-06-27T06:38:59.8999162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,277.44,3.311,262.2,254.7,8.7,17
2024-06-27T06:39:00.1498763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,275.67,3.311,262.2,254.7,8.9,16
2024-06-27T06:39:00.3998260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,272.66,3.311,262.2,254.7,8.7,14
2024-06-27T06:39:00.6497614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273.52,3.308,262.9,254.8,9.4,15
2024-06-27T06:39:00.8996820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,281.22,3.308,262.9,254.8,9.3,20
2024-06-27T06:39:01.1496538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,281.22,3.308,262.9,254.8,9.3,20
2024-06-27T06:39:01.3995833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,273.64,3.308,262.9,254.8,9.2,15
2024-06-27T06:39:01.6495510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.81,3.314,263.4,254.8,8.8,17
2024-06-27T06:39:01.8995102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,282.19,3.314,263.4,254.8,8.3,20
2024-06-27T06:39:02.1494435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,278.94,3.314,263.4,254.8,8.3,18
2024-06-27T06:39:02.3994022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,283.65,3.314,263.4,254.8,8.4,21
2024-06-27T06:39:02.6494034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,278.72,3.318,263.4,254.8,8.5,18
2024-06-27T06:39:02.8992745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,281.31,3.318,263.4,254.8,9,20
2024-06-27T06:39:03.1492315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,287.02,3.318,263.4,254.8,9.3,24
2024-06-27T06:39:03.3992154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,288.11,3.318,263.4,254.8,9.6,25
2024-06-27T06:39:03.6491691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,289.42,3.318,263.4,254.7,9.6,26
2024-06-27T06:39:03.8990959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,288.02,3.295,262.8,254.7,9.7,25
2024-06-27T06:39:04.1490350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,286.81,3.295,262.8,254.7,9.5,24
2024-06-27T06:39:04.3990290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,286.34,3.295,262.8,254.7,9.9,24
2024-06-27T06:39:04.6489801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,290.53,3.266,261.8,254.5,10,27
2024-06-27T06:39:04.8989203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,294.73,3.266,261.8,254.5,10,30
2024-06-27T06:39:05.1488585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,297.48,3.266,261.8,254.5,10,32
2024-06-27T06:39:05.3987702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,297.64,3.266,261.8,254.5,9.9,32
2024-06-27T06:39:05.6487677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,300.06,3.272,260.9,254.5,9.5,33
2024-06-27T06:39:05.8985439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,301.82,3.272,260.9,254.5,9.3,34
2024-06-27T06:39:06.1486236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,300.25,3.272,260.9,254.5,9.4,33
2024-06-27T06:39:06.3985821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,299.69,3.321,261,254.5,9.1,32
2024-06-27T06:39:06.6485830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.4,3.321,261,254.7,8.9,32
2024-06-27T06:39:06.8985755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,296.29,3.321,261,254.7,8.8,29
2024-06-27T06:39:07.1500987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.76,3.321,261,254.7,9,31
2024-06-27T06:39:07.3984103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,299.37,3.321,261,254.7,9.4,32
2024-06-27T06:39:07.6484250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,299.51,3.321,261,254.8,9.4,32
2024-06-27T06:39:07.8982782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,295.1,3.363,261.9,254.8,9.4,29
2024-06-27T06:39:08.1482187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,291.58,3.363,261.9,254.8,9.8,27
2024-06-27T06:39:08.3982582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,291.44,3.363,261.9,254.8,9.9,27
2024-06-27T06:39:08.6482055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,290.67,3.357,263,254.7,10,27
2024-06-27T06:39:08.8981067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,290.67,3.357,263,254.7,10,27
2024-06-27T06:39:09.1479862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,288.99,3.357,263,254.7,10.2,26
2024-06-27T06:39:09.3979701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,286.46,3.357,263,254.7,9.9,24
2024-06-27T06:39:09.6497108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,287.14,3.315,263.5,254.5,10,25
2024-06-27T06:39:09.8996129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,287.25,3.315,263.5,254.5,9.9,25
2024-06-27T06:39:10.1495815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,284.15,3.315,263.5,254.5,10.1,23
2024-06-27T06:39:10.3995238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,287.03,3.315,263.5,254.5,10.1,25
2024-06-27T06:39:10.6496025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,288.75,3.279,263.3,254.4,9.7,26
2024-06-27T06:39:10.8994325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,287.68,3.279,263.3,254.4,9.4,25
2024-06-27T06:39:11.1493918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,286.2,3.279,263.3,254.4,9.4,24
2024-06-27T06:39:11.3994032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,289.01,3.279,263.3,254.4,9.5,26
2024-06-27T06:39:11.6493252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.45,3.279,263.3,254.5,9.7,25
2024-06-27T06:39:11.9069792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,290.71,3.285,262.5,254.5,9.7,27
2024-06-27T06:39:12.1491815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,290.58,3.285,262.5,254.5,9.8,27
2024-06-27T06:39:12.3991441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,287.71,3.285,262.5,254.5,9.8,25
2024-06-27T06:39:12.6647089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,290.13,3.315,261.8,254.6,9.5,26
2024-06-27T06:39:12.8990908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,295.87,3.315,261.8,254.6,9.5,30
2024-06-27T06:39:13.1490095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,292.71,3.315,261.8,254.6,9.7,28
2024-06-27T06:39:13.3988997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,291,3.315,261.8,254.6,9.9,27
2024-06-27T06:39:13.6645276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,292.21,3.332,261.8,254.6,10.1,28
2024-06-27T06:39:13.8988389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,290.06,3.332,261.8,254.6,9.6,26
2024-06-27T06:39:14.1487376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,291.5,3.332,261.8,254.6,9.6,27
2024-06-27T06:39:14.3987574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,291.07,3.332,261.8,254.6,9.9,27
2024-06-27T06:39:14.6643084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,289.36,3.326,262.4,254.6,9.9,26
2024-06-27T06:39:14.8986175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,289.63,3.326,262.4,254.6,9.7,26
2024-06-27T06:39:15.1486306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,289.9,3.326,262.4,254.6,9.5,26
2024-06-27T06:39:15.3985306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,289.63,3.326,262.4,254.6,9.7,26
2024-06-27T06:39:15.6640742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,289.37,3.307,263.4,254.6,9.5,26
2024-06-27T06:39:15.8983596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,289.51,3.307,263.4,254.6,9.4,26
2024-06-27T06:39:16.1484184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,288.17,3.307,263.4,254.6,9.3,25
2024-06-27T06:39:16.3983216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.31,3.307,263.4,254.6,9.2,25
2024-06-27T06:39:16.6639625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,286.37,3.304,264,254.6,9.3,24
2024-06-27T06:39:16.8982560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,284.64,3.304,264,254.6,9.5,23
2024-06-27T06:39:17.1481799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.99,3.304,264,254.6,9.2,23
2024-06-27T06:39:17.3981529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,283.48,3.304,264,254.6,9.2,22
2024-06-27T06:39:17.6636943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,281.57,3.307,263.8,254.2,9.1,21
2024-06-27T06:39:17.8979995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.87,3.307,263.8,254.2,9.3,22
2024-06-27T06:39:18.1324497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,281.26,3.307,263.8,254.2,9.4,21
2024-06-27T06:39:18.3979052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,281.26,3.307,263.8,254.2,9.4,21
2024-06-27T06:39:18.6479232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.83,3.292,262.8,254.2,9.3,21
2024-06-27T06:39:18.8978529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,281.22,3.292,262.8,254,9.6,21
2024-06-27T06:39:19.1477265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,281.22,3.292,262.8,254,9.6,21
2024-06-27T06:39:19.3977465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,282.7,3.292,262.8,254,9.6,22
2024-06-27T06:39:19.6633090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,284.84,3.298,261.7,254,9.5,23
2024-06-27T06:39:19.8976701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,286.44,3.298,261.7,254,9.4,24
2024-06-27T06:39:20.1476537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,287.92,3.298,261.7,254,9.4,25
2024-06-27T06:39:20.3975986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,290.54,3.298,261.7,254,9.6,27
2024-06-27T06:39:20.6630672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,292.42,3.335,261,254.2,9.8,28
2024-06-27T06:39:20.8974515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,293.83,3.335,261,254.2,9.8,29
2024-06-27T06:39:21.1474500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,293.68,3.335,261,254.2,9.9,29
2024-06-27T06:39:21.3973922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,292.73,3.335,261,254.2,9.6,28
2024-06-27T06:39:21.6629175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,292.85,3.363,261,254.2,9.6,28
2024-06-27T06:39:21.8972473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,294.28,3.363,261,254.2,9.6,29
2024-06-27T06:39:22.1471299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.36,3.363,261,254.2,9.3,28
2024-06-27T06:39:22.3971426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.36,3.363,261,254.2,9.3,28
2024-06-27T06:39:22.6628156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,293.08,3.35,261.8,254.3,9.3,28
2024-06-27T06:39:22.8970567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,292.91,3.35,261.8,254.3,9.4,28
2024-06-27T06:39:23.1470338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,294.53,3.35,261.8,254.3,9.3,29
2024-06-27T06:39:23.3969297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,293.08,3.35,261.8,254.3,9.3,28
2024-06-27T06:39:23.6625091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,290.79,3.35,261.8,254.4,9,26
2024-06-27T06:39:23.8968769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,289.88,3.314,263,254.4,9.1,26
2024-06-27T06:39:24.1468305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.23,3.314,263,254.4,9.2,25
2024-06-27T06:39:24.3967768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.23,3.314,263,254.4,9.2,25
2024-06-27T06:39:24.6623208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,284.56,3.301,263.7,254.3,9.3,23
2024-06-27T06:39:24.8966536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.32,3.301,263.7,254.3,9.1,24
2024-06-27T06:39:25.1466214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,283.4,3.301,263.7,254.3,9,22
2024-06-27T06:39:25.3965788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.1,3.301,263.7,254.3,8.8,21
2024-06-27T06:39:25.6622293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,280.01,3.303,263.9,254.1,8.9,20
2024-06-27T06:39:25.8964658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,280.12,3.303,263.9,254.1,8.8,20
2024-06-27T06:39:26.1462642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,280.12,3.303,263.9,254.1,8.8,20
2024-06-27T06:39:26.3963870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,281.93,3.303,263.9,254.1,8.6,21
2024-06-27T06:39:26.6619610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,282.1,3.315,263.4,254,8.6,21
2024-06-27T06:39:26.8962690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.68,3.315,263.4,254,9,23
2024-06-27T06:39:27.1462229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.68,3.315,263.4,254,9,23
2024-06-27T06:39:27.3961614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,286.07,3.315,263.4,254,9.1,24
2024-06-27T06:39:27.6617115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,285.94,3.315,263.4,254,9.2,24
2024-06-27T06:39:27.8960841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,289.33,3.318,262.3,254,9.3,26
2024-06-27T06:39:28.1459575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,290.65,3.318,262.3,254,9.4,27
2024-06-27T06:39:28.3960414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,290.65,3.318,262.3,254,9.4,27
2024-06-27T06:39:28.6615592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,289.85,3.327,261.6,254.1,9.3,26
2024-06-27T06:39:28.8958239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.31,3.327,261.6,254.1,9.3,27
2024-06-27T06:39:29.1458010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,291.31,3.327,261.6,254.1,9.3,27
2024-06-27T06:39:29.3957714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.94,3.327,261.6,254.1,9.2,28
2024-06-27T06:39:29.6614604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,291.67,3.325,261.9,254.1,9,27
2024-06-27T06:39:29.8956723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,291.5,3.325,261.9,254.1,9.1,27
2024-06-27T06:39:30.1456052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,291.67,3.325,261.9,254.1,9,27
2024-06-27T06:39:30.3955626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,291.5,3.325,261.9,254.1,9.1,27
2024-06-27T06:39:30.6455916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,292.44,3.298,262.4,254.1,9.2,28
2024-06-27T06:39:30.8954891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,290.67,3.298,262.4,254,9.3,27
2024-06-27T06:39:31.1453745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,290.52,3.298,262.4,254,9.4,27
2024-06-27T06:39:31.3953546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,289.2,3.298,262.4,254,9.3,26
2024-06-27T06:39:31.6609331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,289.2,3.298,262.4,254,9.3,26
2024-06-27T06:39:31.8952457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,287.39,3.274,262.9,254,9.3,25
2024-06-27T06:39:32.1452342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.91,3.274,262.9,254,9.3,24
2024-06-27T06:39:32.3951683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287.53,3.274,262.9,254,9.2,25
2024-06-27T06:39:32.6607120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,287.37,3.284,263,253.9,9.2,25
2024-06-27T06:39:32.8950913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,287.37,3.284,263,253.9,9.2,25
2024-06-27T06:39:33.1450617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,287.37,3.284,263,253.9,9.2,25
2024-06-27T06:39:33.3949728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,287.82,3.324,262.7,253.9,9.1,25
2024-06-27T06:39:33.6605381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,289.49,3.324,262.7,253.8,8.9,26
2024-06-27T06:39:33.8949201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,291,3.324,262.7,253.8,8.9,27
2024-06-27T06:39:34.1448830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.84,3.324,262.7,253.8,8.7,26
2024-06-27T06:39:34.3947805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,291.74,3.324,262.7,253.8,8.5,27
2024-06-27T06:39:34.6604006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,293.98,3.356,262.1,253.8,8.4,28
2024-06-27T06:39:34.8946600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,293.55,3.356,262.1,253.8,8.6,28
2024-06-27T06:39:35.1446252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.06,3.356,262.1,253.8,8.6,29
2024-06-27T06:39:35.3990787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.55,3.356,262.1,253.8,8.6,30
2024-06-27T06:39:35.6445255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,294.71,3.352,261.9,253.8,8.8,29
2024-06-27T06:39:35.8944633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,296.41,3.352,261.9,253.8,8.7,30
2024-06-27T06:39:36.1444053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,296.41,3.352,261.9,253.8,8.7,30
2024-06-27T06:39:36.3943822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,296.19,3.352,261.9,253.8,8.8,30
2024-06-27T06:39:36.6599733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,295.78,3.312,262.2,253.9,8.9,30
2024-06-27T06:39:36.8942836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,295.39,3.312,262.2,253.9,9.1,30
2024-06-27T06:39:37.1442484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,292.47,3.312,262.2,253.9,9.1,28
2024-06-27T06:39:37.3941355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,291.17,3.312,262.2,253.9,9,27
2024-06-27T06:39:37.6597665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,290.74,3.273,262.7,253.9,9,27
2024-06-27T06:39:37.8940671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.26,3.273,262.7,253.9,9,26
2024-06-27T06:39:38.1440586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.26,3.273,262.7,253.9,9,26
2024-06-27T06:39:38.3939478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,289.42,3.273,262.7,253.9,8.9,26
2024-06-27T06:39:38.6439344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.67,3.284,263.3,253.9,8.9,27
2024-06-27T06:39:38.8939379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,292.67,3.284,263.3,254,8.7,28
2024-06-27T06:39:39.1437427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,292.48,3.284,263.3,254,8.8,28
2024-06-27T06:39:39.3937122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,293.26,3.284,263.3,254,8.4,28
2024-06-27T06:39:39.6593884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,292.06,3.331,263.5,254,8.3,27
2024-06-27T06:39:39.8937107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,291.66,3.331,263.5,254,8.5,27
2024-06-27T06:39:40.1435968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,289.93,3.331,263.5,254,8.6,26
2024-06-27T06:39:40.3936003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.11,3.331,263.5,254,8.5,26
2024-06-27T06:39:40.6591399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,289.71,3.338,263.1,253.7,8.6,26
2024-06-27T06:39:40.8934667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.53,3.338,263.1,253.7,8.7,26
2024-06-27T06:39:41.1435274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.83,3.338,263.1,253.7,8.8,25
2024-06-27T06:39:41.3933813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.83,3.338,263.1,253.7,8.8,25
2024-06-27T06:39:41.6433220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,287.96,3.293,262.5,253.7,8.8,25
2024-06-27T06:39:41.8933009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.65,3.293,262.5,253.6,8.9,25
2024-06-27T06:39:42.1432481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,289.15,3.293,262.5,253.6,8.9,26
2024-06-27T06:39:42.3931103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,287.2,3.293,262.5,253.6,9.2,25
2024-06-27T06:39:42.6588388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,290.26,3.277,261.8,253.7,9.4,27
2024-06-27T06:39:42.8931036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,291.71,3.277,261.8,253.7,9.4,28
2024-06-27T06:39:43.1430584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,290.57,3.277,261.8,253.7,9.2,27
2024-06-27T06:39:43.3929816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,291.71,3.277,261.8,253.7,9.4,28
2024-06-27T06:39:43.6428946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.66,3.305,261.7,253.7,9.2,29
2024-06-27T06:39:43.8929240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,292.04,3.305,261.7,253.7,9.3,28
2024-06-27T06:39:44.1428068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,292.21,3.305,261.7,253.7,9.2,28
2024-06-27T06:39:44.3980589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,289.27,3.305,261.7,253.7,9.2,26
2024-06-27T06:39:44.6584194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,288.99,3.318,262.1,253.6,9.2,26
2024-06-27T06:39:44.8926827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,287.5,3.318,262.1,253.6,9.2,25
2024-06-27T06:39:45.1426419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,285.61,3.318,262.1,253.6,9.5,24
2024-06-27T06:39:45.3925797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,282.53,3.318,262.1,253.6,9.6,22
2024-06-27T06:39:45.6582281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,282.52,3.301,262.6,253.5,9.2,22
2024-06-27T06:39:45.8924519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,283.79,3.301,262.6,253.5,9.4,23
2024-06-27T06:39:46.1424857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,282.3,3.301,262.6,253.5,9.4,22
2024-06-27T06:39:46.3924160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,283.91,3.301,262.6,253.5,9.3,23
2024-06-27T06:39:46.6579791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.97,3.303,262.6,253.6,9,24
2024-06-27T06:39:46.8923430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,287.79,3.303,262.6,253.6,8.8,25
2024-06-27T06:39:47.1422562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,286.12,3.303,262.6,253.6,8.9,24
2024-06-27T06:39:47.3922434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.31,3.303,262.6,253.6,8.8,26
2024-06-27T06:39:47.6578074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,287.21,3.321,262.2,253.7,8.5,24
2024-06-27T06:39:47.8920883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,286.87,3.321,262.2,253.7,8.7,24
2024-06-27T06:39:48.1418968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.75,3.321,262.2,253.7,8.8,26
2024-06-27T06:39:48.3919974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.12,3.321,262.2,253.7,8.6,26
2024-06-27T06:39:48.6419467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,289.76,3.311,262.1,253.7,8.8,26
2024-06-27T06:39:48.8919131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,289.46,3.311,262.1,253.5,8.8,26
2024-06-27T06:39:49.1418660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,289.81,3.311,262.1,253.5,8.6,26
2024-06-27T06:39:49.3917949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.11,3.311,262.1,253.5,8.7,25
2024-06-27T06:39:49.6573778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,287.34,3.278,262.4,253.3,8.8,25
2024-06-27T06:39:49.8917042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.03,3.278,262.4,253.3,9,25
2024-06-27T06:39:50.1416190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.03,3.278,262.4,253.3,9,25
2024-06-27T06:39:50.3916148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,288.85,3.278,262.4,253.3,8.8,26
2024-06-27T06:39:50.6572054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.74,3.265,262.5,253.3,8.8,26
2024-06-27T06:39:50.8915755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.74,3.265,262.5,253.3,8.8,26
2024-06-27T06:39:51.1414428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,290.42,3.265,262.5,253.3,8.7,27
2024-06-27T06:39:51.3913931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.74,3.265,262.5,253.3,8.8,26
2024-06-27T06:39:51.6726042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,288.96,3.292,262.6,253.4,8.8,26
2024-06-27T06:39:51.8912831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,287.94,3.292,262.6,253.4,8.5,25
2024-06-27T06:39:52.1412489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.07,3.292,262.6,253.4,8.2,26
2024-06-27T06:39:52.3911965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.42,3.292,262.6,253.4,8.3,27
2024-06-27T06:39:52.6724353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,289.86,3.33,262.6,253.4,8.4,26
2024-06-27T06:39:52.8910830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,288.12,3.33,262.6,253.4,8.5,25
2024-06-27T06:39:53.1410501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,288.69,3.33,262.6,253.4,8.2,25
2024-06-27T06:39:53.3909503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,288.3,3.33,262.6,253.4,8.4,25
2024-06-27T06:39:53.6409774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,289.66,3.327,262.6,253.4,8.5,26
2024-06-27T06:39:53.8908954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,289.12,3.327,262.6,253.4,8.8,26
2024-06-27T06:39:54.1408676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,289.66,3.327,262.6,253.4,8.5,26
2024-06-27T06:39:54.3908369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,291.2,3.327,262.6,253.4,8.5,27
2024-06-27T06:39:54.6720076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,294.04,3.287,262.6,253.4,8.5,29
2024-06-27T06:39:54.8907158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.52,3.287,262.6,253.4,8.5,28
2024-06-27T06:39:55.1406371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,292.52,3.287,262.6,253.4,8.5,28
2024-06-27T06:39:55.3905238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.81,3.287,262.6,253.4,8.6,27
2024-06-27T06:39:55.6718182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.51,3.257,262.6,253.3,8.6,27
2024-06-27T06:39:55.8905297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.51,3.257,262.6,253.3,8.6,27
2024-06-27T06:39:56.1404610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,288.99,3.257,262.6,253.3,8.6,26
2024-06-27T06:39:56.3904201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,290.51,3.257,262.6,253.3,8.6,27
2024-06-27T06:39:56.6716337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,288.68,3.26,262.6,253.2,8.7,26
2024-06-27T06:39:56.8902872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,289.03,3.26,262.6,253.2,8.5,26
2024-06-27T06:39:57.1403162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.56,3.26,262.6,253.2,8.5,27
2024-06-27T06:39:57.3901935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,293.39,3.26,262.6,253.2,8.6,29
2024-06-27T06:39:57.6714481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.36,3.285,262.3,253.2,8.5,28
2024-06-27T06:39:57.8901245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,292.57,3.285,262.3,253.2,8.4,28
2024-06-27T06:39:58.1401255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,292.78,3.285,262.3,253.2,8.3,28
2024-06-27T06:39:58.3899972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,289.5,3.285,262.3,253.2,8.4,26
2024-06-27T06:39:58.6399904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288.08,3.305,261.9,253.2,8.5,25
2024-06-27T06:39:58.8899432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,288.11,3.305,261.9,253.1,8.4,25
2024-06-27T06:39:59.1398866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,289.28,3.305,261.9,253.1,8.6,26
2024-06-27T06:39:59.3898402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,291,3.305,261.9,253.1,8.5,27
2024-06-27T06:39:59.6397951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,290.85,3.294,261.7,253.1,8.6,27
2024-06-27T06:39:59.8896451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.33,3.294,261.7,253,8.8,27
2024-06-27T06:40:00.1396713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,292.02,3.294,261.7,253,8.7,28
2024-06-27T06:40:00.3896090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.16,3.294,261.7,253,8.9,27
2024-06-27T06:40:00.6396198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,290.3,3.283,261.3,253,8.9,27
2024-06-27T06:40:00.8895201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,292.27,3.283,261.3,253.2,8.8,28
2024-06-27T06:40:01.1394991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.3,3.283,261.3,253.2,8.3,28
2024-06-27T06:40:01.3894282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.57,3.283,261.3,253.2,8.4,31
2024-06-27T06:40:01.6393980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,299.19,3.307,261.3,253.2,8.4,32
2024-06-27T06:40:01.8893175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,301.48,3.307,261.3,253.4,8.2,33
2024-06-27T06:40:02.1392567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.57,3.307,261.3,253.4,8,32
2024-06-27T06:40:02.3891746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,300.28,3.307,261.3,253.4,8.1,32
2024-06-27T06:40:02.6391120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,300.2,3.339,261.9,253.4,8.1,32
2024-06-27T06:40:02.8891648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,299.78,3.339,261.9,253.3,8.2,32
2024-06-27T06:40:03.1390333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.01,3.339,261.9,253.3,8.5,32
2024-06-27T06:40:03.3891082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,301.94,3.339,261.9,253.3,8.5,34
2024-06-27T06:40:03.6704103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,303.04,3.307,262.4,253,8.3,35
2024-06-27T06:40:03.8889271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.64,3.307,262.4,253,8.1,33
2024-06-27T06:40:04.1387833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,296.88,3.307,262.4,253,8.4,31
2024-06-27T06:40:04.3888611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,296.43,3.307,262.4,253,8.6,31
2024-06-27T06:40:04.6388303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,294.87,3.255,262.8,253,8.4,30
2024-06-27T06:40:04.8887354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,293.73,3.255,262.8,253.1,8.3,29
2024-06-27T06:40:05.1387227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,293.11,3.255,262.8,253.1,8.6,29
2024-06-27T06:40:05.3886115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,294.03,3.255,262.8,253.1,8.9,30
2024-06-27T06:40:05.6386254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.38,3.258,262.9,253.1,8.7,30
2024-06-27T06:40:05.8885316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,291.54,3.258,262.9,253.2,8.7,28
2024-06-27T06:40:06.1384931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,291.54,3.258,262.9,253.2,8.7,28
2024-06-27T06:40:06.3884717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,293.04,3.258,262.9,253.2,8.7,29
2024-06-27T06:40:06.6383712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,297.26,3.258,262.9,253.2,8.8,32
2024-06-27T06:40:06.8882919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,299.16,3.305,262.5,253.2,8.8,33
2024-06-27T06:40:07.1383183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.84,3.305,262.5,253.2,8.5,33
2024-06-27T06:40:07.3882212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,296.08,3.305,262.5,253.2,8.2,30
2024-06-27T06:40:07.6382499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,295.56,3.329,262.3,253.2,7.9,29
2024-06-27T06:40:07.8880380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,297.25,3.329,262.3,253.1,7.8,30
2024-06-27T06:40:08.1380175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,294.37,3.329,262.3,253.1,7.7,28
2024-06-27T06:40:08.3880311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,284.71,3.329,262.3,253.1,7.6,22
2024-06-27T06:40:08.6379865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,285.73,3.308,262.5,253.1,7.8,23
2024-06-27T06:40:08.8879573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,284.3,3.308,262.5,253,7.6,22
2024-06-27T06:40:09.1379579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.17,3.308,262.5,253,8,23
2024-06-27T06:40:09.3878641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.17,3.308,262.5,253,8,23
2024-06-27T06:40:09.6377438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,286.7,3.26,262.6,253,7.9,24
2024-06-27T06:40:09.8877967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,284.71,3.26,262.6,253,8.1,23
2024-06-27T06:40:10.1376865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,286.13,3.26,262.6,253,8.2,24
2024-06-27T06:40:10.3877249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,284.54,3.26,262.6,253,8.2,23
2024-06-27T06:40:10.6387300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,287.53,3.26,262.6,253,8.3,25
2024-06-27T06:40:10.8875429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,290.34,3.223,261.8,252.9,8.5,27
2024-06-27T06:40:11.1375345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.76,3.223,261.8,252.9,8.8,29
2024-06-27T06:40:11.3874184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,295.68,3.223,261.8,252.9,8.8,31
2024-06-27T06:40:11.6374021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.72,3.232,260.7,252.9,8.6,29
2024-06-27T06:40:11.8873186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,297.8,3.232,260.7,253,8.8,32
2024-06-27T06:40:12.1373381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,297.01,3.232,260.7,253,8.5,31
2024-06-27T06:40:12.3872624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,294.92,3.232,260.7,253,8.8,30
2024-06-27T06:40:12.6371359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,294.18,3.301,260.4,253,8.7,29
2024-06-27T06:40:12.8871680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,298.21,3.301,260.4,253.1,8.3,31
2024-06-27T06:40:13.1370972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,297.48,3.301,260.4,253.1,8.6,31
2024-06-27T06:40:13.3870309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.49,3.301,260.4,253.1,8.4,28
2024-06-27T06:40:13.6369888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,292.71,3.365,261,253.1,8.1,27
2024-06-27T06:40:13.8869560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,296.38,3.365,261,253.1,7.9,29
2024-06-27T06:40:14.1369179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,296.09,3.365,261,253.1,8,29
2024-06-27T06:40:14.3868350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,292.71,3.365,261,253.1,8.1,27
2024-06-27T06:40:14.6367879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,294.02,3.365,261,253.1,8.2,28
2024-06-27T06:40:14.8866776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,289.21,3.354,261.9,252.9,8.6,26
2024-06-27T06:40:15.1367659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.27,3.354,261.9,252.9,8.6,28
2024-06-27T06:40:15.3866603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.51,3.354,261.9,252.9,9,28
2024-06-27T06:40:15.6366017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,287.82,3.286,262.4,252.9,9.1,26
2024-06-27T06:40:15.8865534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,284.53,3.286,262.4,252.8,9.2,24
2024-06-27T06:40:16.1364325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.8,3.286,262.4,252.8,9,24
2024-06-27T06:40:16.3864867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.82,3.286,262.4,252.8,9,26
2024-06-27T06:40:16.6364321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,285.79,3.234,262.5,252.8,9.2,25
2024-06-27T06:40:16.8863764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,288.89,3.234,262.5,252.9,9.2,27
2024-06-27T06:40:17.1363630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,288.89,3.234,262.5,252.9,9.2,27
2024-06-27T06:40:17.3862628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,288.89,3.234,262.5,252.9,9.2,27
2024-06-27T06:40:17.6363086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,287.95,3.233,262.6,252.9,8.8,26
2024-06-27T06:40:17.8862087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,284.55,3.233,262.6,253,9.2,24
2024-06-27T06:40:18.1361036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,286.3,3.233,262.6,253,9,25
2024-06-27T06:40:18.3860764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.51,3.233,262.6,253,9.2,26
2024-06-27T06:40:18.6360063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,286.03,3.233,262.6,253,9.2,25
2024-06-27T06:40:18.8859946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,287.41,3.273,262.3,253,9.5,26
2024-06-27T06:40:19.1358948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.97,3.273,262.3,253,9.1,24
2024-06-27T06:40:19.3858778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,286.47,3.273,262.3,253,9.1,25
2024-06-27T06:40:19.6358539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,290.11,3.327,262.1,253,8.9,27
2024-06-27T06:40:19.8857747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,290.47,3.327,262.1,253,8.7,27
2024-06-27T06:40:20.1357723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.38,3.327,262.1,253,8.5,28
2024-06-27T06:40:20.3856557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,292.59,3.327,262.1,253,8.4,28
2024-06-27T06:40:20.6356103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.8,3.355,262.4,253,8.3,28
2024-06-27T06:40:20.8855320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.43,3.355,262.4,253.1,8.1,28
2024-06-27T06:40:21.1355571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,292.34,3.355,262.4,253.1,7.9,27
2024-06-27T06:40:21.3855190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.96,3.355,262.4,253.1,8.3,28
2024-06-27T06:40:21.6391137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,291.95,3.321,262.3,253.1,8,27
2024-06-27T06:40:21.8853703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,290.56,3.321,262.3,252.9,8.5,27
2024-06-27T06:40:22.1354712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,288.83,3.321,262.3,252.9,8.6,26
2024-06-27T06:40:22.3852692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.29,3.321,262.3,252.9,8.6,25
2024-06-27T06:40:22.6351059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.88,3.321,262.3,252.9,8.8,23
2024-06-27T06:40:22.8851657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,286.08,3.235,261.6,252.7,9.2,25
2024-06-27T06:40:23.1351319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,285.45,3.235,261.6,252.7,9.7,25
2024-06-27T06:40:23.3850794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,289.89,3.235,261.6,252.7,9.6,28
2024-06-27T06:40:23.6350806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,289.11,3.196,260.7,252.7,9.3,27
2024-06-27T06:40:23.8848678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,290.69,3.196,260.7,252.8,9.3,28
2024-06-27T06:40:24.1349116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.71,3.196,260.7,252.8,9.2,30
2024-06-27T06:40:24.3848961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,293.88,3.196,260.7,252.8,9.1,30
2024-06-27T06:40:24.6348278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,293.76,3.251,260.4,252.8,9.4,30
2024-06-27T06:40:24.8847917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,292.79,3.251,260.4,253,9.3,29
2024-06-27T06:40:25.1347395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,290.41,3.251,260.4,253,9,27
2024-06-27T06:40:25.3845859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,290.58,3.251,260.4,253,8.9,27
2024-06-27T06:40:25.6346166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.2,3.327,260.9,253,8.9,28
2024-06-27T06:40:25.8845109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,288.58,3.327,260.9,252.8,9.1,26
2024-06-27T06:40:26.1345475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,287.4,3.327,260.9,252.8,8.9,25
2024-06-27T06:40:26.3843869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,290.59,3.327,260.9,252.8,8.8,27
2024-06-27T06:40:26.6343372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.96,3.339,261.6,252.8,8.7,26
2024-06-27T06:40:26.8843475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,288.99,3.339,261.6,252.7,8.6,26
2024-06-27T06:40:27.1390448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,284.85,3.339,261.6,252.7,9.3,24
2024-06-27T06:40:27.3889996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,284.59,3.339,261.6,252.7,9.5,24
2024-06-27T06:40:27.6389538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,285.5,3.307,262.3,252.7,9.6,25
2024-06-27T06:40:27.8889031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,285.9,3.307,262.3,252.8,9.4,25
2024-06-27T06:40:28.1387547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,287.51,3.307,262.3,252.8,9.3,26
2024-06-27T06:40:28.3887213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,285.9,3.307,262.3,252.8,9.4,25
2024-06-27T06:40:28.6387337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,285.64,3.277,262.6,252.8,9.4,25
2024-06-27T06:40:28.8885497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,287.14,3.277,262.6,252.9,9.5,26
2024-06-27T06:40:29.1385171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,285.55,3.277,262.6,252.9,9.6,25
2024-06-27T06:40:29.3885469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,287.27,3.277,262.6,252.9,9.4,26
2024-06-27T06:40:29.6397268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.15,3.268,262.4,252.9,9.6,24
2024-06-27T06:40:29.8883950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,285.73,3.268,262.4,252.9,9.5,25
2024-06-27T06:40:30.1382957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,284.04,3.268,262.4,252.9,9.7,24
2024-06-27T06:40:30.3901151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.2,3.268,262.4,252.9,9.6,22
2024-06-27T06:40:30.6381834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.25,3.268,262.3,252.9,9.6,22
2024-06-27T06:40:30.8881765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,282.57,3.268,262.3,252.8,9.6,23
2024-06-27T06:40:31.1380295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.1,3.268,262.3,252.8,9.6,22
2024-06-27T06:40:31.3880061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.51,3.268,262.3,252.8,9.2,22
2024-06-27T06:40:31.6379565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,281.37,3.276,262.2,252.8,9.4,22
2024-06-27T06:40:31.8878655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.59,3.276,262.2,252.8,9.2,22
2024-06-27T06:40:32.1378689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,281.82,3.276,262.2,252.8,9,22
2024-06-27T06:40:32.3877810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,283.35,3.276,262.2,252.8,9,23
2024-06-27T06:40:32.6398635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.97,3.305,262.1,252.8,9,22
2024-06-27T06:40:32.8897678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281.08,3.305,262.1,252.9,8.6,21
2024-06-27T06:40:33.1241737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281.08,3.305,262.1,252.9,8.6,21
2024-06-27T06:40:33.3896072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281.08,3.305,262.1,252.9,8.6,21
2024-06-27T06:40:33.6396502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281.41,3.316,261.6,252.9,8.6,21
2024-06-27T06:40:33.8896248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,281.25,3.316,261.6,252.8,8.6,21
2024-06-27T06:40:34.1395177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.94,3.316,261.6,252.8,8.9,23
2024-06-27T06:40:34.3894215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,284.27,3.28,261,252.8,8.8,23
2024-06-27T06:40:34.6393587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,285.49,3.28,261,252.8,9,24
2024-06-27T06:40:34.8892921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,285.06,3.28,261,252.7,9.2,24
2024-06-27T06:40:35.1236652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284.92,3.28,261,252.7,9.3,24
2024-06-27T06:40:35.3892752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,286.26,3.28,261,252.7,9.4,25
2024-06-27T06:40:35.6235712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,289.29,3.241,260.4,252.7,9.4,27
2024-06-27T06:40:35.8890849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,291,3.241,260.4,253,9.5,28
2024-06-27T06:40:36.1390352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,292.42,3.241,260.4,253,9.5,29
2024-06-27T06:40:36.3889500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,295.58,3.241,260.4,253,9.3,31
2024-06-27T06:40:36.6388942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,295.27,3.255,260.5,253,9.5,31
2024-06-27T06:40:36.8888424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,295.41,3.255,260.5,253.1,9.5,31
2024-06-27T06:40:37.1388222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,297.16,3.255,260.5,253.1,9.3,32
2024-06-27T06:40:37.3887606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,298.56,3.255,260.5,253.1,9.3,33
2024-06-27T06:40:37.6386850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,295.4,3.293,261.4,253.1,9.4,31
2024-06-27T06:40:37.8886767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,301.06,3.293,261.4,253,9.3,35
2024-06-27T06:40:38.1386167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,304.97,3.293,261.4,253,9.4,38
2024-06-27T06:40:38.3885024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,303.22,3.293,261.4,253,9.6,37
2024-06-27T06:40:38.6384747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,301.54,3.309,262,253,9.7,36
2024-06-27T06:40:38.8883840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,300.03,3.309,262,252.9,9.7,35
2024-06-27T06:40:39.1383419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,302.96,3.309,262,252.9,9.6,37
2024-06-27T06:40:39.3882985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,298.48,3.309,262,252.9,9.8,34
2024-06-27T06:40:39.6382776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,298.81,3.315,262.1,252.9,9.6,34
2024-06-27T06:40:39.8725494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,300.39,3.315,262.1,252.9,9.5,35
2024-06-27T06:40:40.1224620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,300.57,3.315,262.1,252.9,9.4,35
2024-06-27T06:40:40.3880164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,300.39,3.315,262.1,252.9,9.5,35
2024-06-27T06:40:40.6379961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,303.25,3.313,261.8,252.9,9.5,37
2024-06-27T06:40:40.8879167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,303.33,3.313,261.8,253.1,9.6,37
2024-06-27T06:40:41.1378149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,306.44,3.313,261.8,253.1,9.4,39
2024-06-27T06:40:41.3878568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,306.65,3.313,261.8,253.1,9.3,39
2024-06-27T06:40:41.6377679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,308.55,3.312,261.6,253.1,9.7,41
2024-06-27T06:40:41.8877259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,310.33,3.312,261.6,253.3,9.6,42
2024-06-27T06:40:42.1375906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,309.72,3.312,261.6,253.3,9.9,42
2024-06-27T06:40:42.3875459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,308.35,3.311,261.8,253.3,9.9,41
2024-06-27T06:40:42.6375879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,306.85,3.311,261.8,253.3,10,40
2024-06-27T06:40:42.8875286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,308.41,3.311,261.8,253.2,9.8,41
2024-06-27T06:40:43.1374801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,307.49,3.311,261.8,253.2,9.6,40
2024-06-27T06:40:43.3874391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,310.34,3.311,261.8,253.2,9.5,42
2024-06-27T06:40:43.6373564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,307.31,3.292,262.6,253.2,9.5,40
2024-06-27T06:40:43.8872075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,305.96,3.292,262.6,253.2,9.5,39
2024-06-27T06:40:44.1371944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.28,3.292,262.6,253.2,9,37
2024-06-27T06:40:44.3871824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,308.89,3.292,262.6,253.2,8.8,40
2024-06-27T06:40:44.6371412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,305.68,3.276,262.9,253.2,8.9,38
2024-06-27T06:40:44.8870843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,305.77,3.276,262.9,253.1,8.8,38
2024-06-27T06:40:45.1371403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,310.07,3.276,262.9,253.1,9.3,42
2024-06-27T06:40:45.3869526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,304.47,3.276,262.9,253.1,9.4,38
2024-06-27T06:40:45.6369425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,298.17,3.284,262.3,253.1,9.2,33
2024-06-27T06:40:45.8868659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,302.19,3.284,262.3,253.1,9.3,36
2024-06-27T06:40:46.1368023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304.34,3.284,262.3,253.1,9.6,38
2024-06-27T06:40:46.3867865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,304.64,3.303,261.2,253.1,9.7,38
2024-06-27T06:40:46.6367050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,306.38,3.303,261.2,253.1,9.5,39
2024-06-27T06:40:46.8865704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,305.37,3.303,261.2,253.2,9.4,38
2024-06-27T06:40:47.1366029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,295.17,3.303,261.2,253.2,9.7,31
2024-06-27T06:40:47.3865681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,297.22,3.305,260.9,253.2,9.4,32
2024-06-27T06:40:47.6364788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,297.41,3.305,260.9,253.2,9.3,32
2024-06-27T06:40:47.8864256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,291.68,3.305,260.9,253.2,9.3,28
2024-06-27T06:40:48.1364072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,294.93,3.305,260.9,253.2,9.1,30
2024-06-27T06:40:48.3863766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,293.85,3.305,260.9,253.2,8.9,29
2024-06-27T06:40:48.6362271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,290.92,3.294,261.5,253.2,8.7,27
2024-06-27T06:40:48.8861957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.41,3.294,261.5,253.2,8.7,26
2024-06-27T06:40:49.1361599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,287.89,3.294,261.5,253.2,8.7,25
2024-06-27T06:40:49.3860908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,285.61,3.294,261.5,253.2,9.2,24
2024-06-27T06:40:49.6360447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,282.9,3.313,262.3,253.2,8.7,22
2024-06-27T06:40:49.8860151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,281.92,3.313,262.3,253.4,8.5,21
2024-06-27T06:40:50.1359915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,280.08,3.313,262.3,253.4,8.7,20
2024-06-27T06:40:50.3858892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,268.91,3.313,262.3,253.4,8.7,13
2024-06-27T06:40:50.6358322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.34,3.342,262.7,253.4,9.7,13
2024-06-27T06:40:50.8857875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,265.29,3.342,262.7,253.4,9.7,11
2024-06-27T06:40:51.1357863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,265.34,3.342,262.7,253.4,9.4,11
2024-06-27T06:40:51.3857186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,263.75,3.341,262.8,253.4,9.1,10
2024-06-27T06:40:51.6356575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,262.16,3.341,262.8,253.4,8.9,9
2024-06-27T06:40:51.8855546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,266.91,3.341,262.8,253.4,9.1,12
2024-06-27T06:40:52.1354437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,263.75,3.341,262.8,253.4,9.1,10
2024-06-27T06:40:52.3854703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,263.74,3.341,262.8,253.4,9.2,10
2024-06-27T06:40:52.6354305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.09,3.316,262.2,253.4,9.6,12
2024-06-27T06:40:52.8854117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,270.02,3.316,262.2,253.3,9.5,14
2024-06-27T06:40:53.1353502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,273.34,3.316,262.2,253.3,9.1,16
2024-06-27T06:40:53.3852154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,274.97,3.316,262.2,253.3,9,17
2024-06-27T06:40:53.6351906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,281.69,3.308,261.2,253.3,9,21
2024-06-27T06:40:53.8886618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,278.77,3.308,261.2,253.4,9,19
2024-06-27T06:40:54.1385976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.89,3.308,261.2,253.4,9,23
2024-06-27T06:40:54.3729337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.25,3.308,261.2,253.4,8.8,27
2024-06-27T06:40:54.6384501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,287.91,3.308,261.2,253.4,9,25
2024-06-27T06:40:54.8728642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.49,3.327,260.7,253.6,9.7,25
2024-06-27T06:40:55.1227699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,287.36,3.327,260.7,253.6,9.8,25
2024-06-27T06:40:55.3727219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,288.34,3.332,261.5,253.6,9.9,26
2024-06-27T06:40:55.6227075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,284,3.332,261.5,253.6,9.9,23
2024-06-27T06:40:55.8726446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,281.57,3.332,261.5,253.8,9.7,21
2024-06-27T06:40:56.1226147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.78,3.332,261.5,253.8,9.5,21
2024-06-27T06:40:56.3880822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,283.4,3.332,261.5,253.8,9.4,22
2024-06-27T06:40:56.6381539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,281.39,3.327,263.3,253.8,9,21
2024-06-27T06:40:56.8724031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,283.19,3.327,263.3,253.8,8.8,22
2024-06-27T06:40:57.1223910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,281.51,3.327,263.3,253.8,8.9,21
2024-06-27T06:40:57.3721794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,279.95,3.327,263.3,253.8,8.9,20
2024-06-27T06:40:57.6378685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.27,3.335,264.4,253.8,8.8,18
2024-06-27T06:40:57.8878342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,278.05,3.335,264.4,253.8,8.6,19
2024-06-27T06:40:58.1377912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,273.34,3.335,264.4,253.8,8.4,16
2024-06-27T06:40:58.3877341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,269.8,3.335,264.4,253.8,9,14
2024-06-27T06:40:58.6221117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,274.41,3.335,264.4,253.8,9.2,17
2024-06-27T06:40:58.8719909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.9,3.349,264.3,253.7,9.2,18
2024-06-27T06:40:59.1219594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,277.45,3.349,264.3,253.7,9.2,19
2024-06-27T06:40:59.3875920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,276.15,3.334,263.1,253.7,9.7,18
2024-06-27T06:40:59.6374969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,274.31,3.334,263.1,253.7,10.3,17
2024-06-27T06:40:59.8874226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,275.63,3.334,263.1,253.6,10.3,18
2024-06-27T06:41:00.1217803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,277.22,3.334,263.1,253.6,10.1,19
2024-06-27T06:41:00.3872860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,279,3.334,263.1,253.6,9.7,20
2024-06-27T06:41:00.6251104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,281.27,3.312,261.8,253.6,9.5,21
2024-06-27T06:41:00.8872599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.51,3.312,261.8,253.6,8.9,22
2024-06-27T06:41:01.1371782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.05,3.312,261.8,253.6,9.2,28
2024-06-27T06:41:01.3871036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,290.58,3.312,261.8,253.6,9.2,27
2024-06-27T06:41:01.6370777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,291.68,3.328,261,253.6,9.7,28
2024-06-27T06:41:01.8870127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,294.64,3.328,261,253.8,9.8,30
2024-06-27T06:41:02.1369117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,291.67,3.328,261,253.8,9.9,28
2024-06-27T06:41:02.3869360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,292.94,3.328,261,253.8,10,29
2024-06-27T06:41:02.6369488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,299.69,3.328,261,253.8,10.1,34
2024-06-27T06:41:02.8711760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,298.74,3.362,261.2,253.8,9.9,33
2024-06-27T06:41:03.1368138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,298.58,3.362,261.2,253.8,10,33
2024-06-27T06:41:03.3867502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,297.2,3.362,261.2,253.8,10,32
2024-06-27T06:41:03.6366711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,295.09,3.349,262.5,253.8,10.1,31
2024-06-27T06:41:03.8865725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,296.05,3.349,262.5,253.7,10.3,32
2024-06-27T06:41:04.1209733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,301.51,3.349,262.5,253.7,10.3,36
2024-06-27T06:41:04.3708998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,298.23,3.349,262.5,253.7,10.7,34
2024-06-27T06:41:04.6208267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,298.03,3.316,263.8,253.7,10.4,34
2024-06-27T06:41:04.8707913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,299.82,3.316,263.8,253.8,10.2,35
2024-06-27T06:41:05.1243257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,297.77,3.316,263.8,253.8,10.7,34
2024-06-27T06:41:05.3863047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,295.05,3.316,263.8,253.8,10.7,32
2024-06-27T06:41:05.6362474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,293.05,3.321,264.4,253.8,11.1,31
2024-06-27T06:41:05.8861889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,293.29,3.321,264.4,253.9,11,31
2024-06-27T06:41:06.1361803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,291.64,3.321,264.4,253.9,10,29
2024-06-27T06:41:06.3753514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,289.14,3.321,264.4,253.9,9.7,27
2024-06-27T06:41:06.6360843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,293.48,3.321,264.4,253.9,9.7,30
2024-06-27T06:41:06.8860618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.22,3.367,264.3,253.8,9,29
2024-06-27T06:41:07.1370751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,294.2,3.367,264.3,253.8,9.3,30
2024-06-27T06:41:07.3856931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.54,3.397,263.5,253.8,9.4,30
2024-06-27T06:41:07.6215223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,299.67,3.397,263.5,253.8,9,33
2024-06-27T06:41:07.8857863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,302.42,3.397,263.5,253.7,9,35
2024-06-27T06:41:08.1422013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,299.74,3.397,263.5,253.7,8.9,33
2024-06-27T06:41:08.3700812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,301.9,3.397,263.5,253.7,8.6,34
2024-06-27T06:41:08.6255823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.61,3.394,262.6,253.7,8.3,31
2024-06-27T06:41:08.8755080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,300.39,3.394,262.6,253.7,8.2,32
2024-06-27T06:41:09.1254448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,306.95,3.394,262.6,253.7,8,36
2024-06-27T06:41:09.3754368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,296.6,3.394,262.6,253.7,8.5,30
2024-06-27T06:41:09.6253455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,305.38,3.37,262.4,253.7,8.5,36
2024-06-27T06:41:09.8753021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,306.13,3.37,262.4,253.6,8.7,37
2024-06-27T06:41:10.1253471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,307.28,3.37,262.4,253.6,8.8,38
2024-06-27T06:41:10.3752523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,307.03,3.37,262.4,253.6,8.9,38
2024-06-27T06:41:10.6251783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,305.63,3.37,262.4,253.6,8.9,37
2024-06-27T06:41:10.8751199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,305.4,3.329,262.3,253.4,9.4,38
2024-06-27T06:41:11.1250558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,302.27,3.329,262.3,253.4,9.6,36
2024-06-27T06:41:11.3749997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,300.71,3.329,262.3,253.4,9.7,35
2024-06-27T06:41:11.6249762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,302.76,3.272,261.9,253.4,10,37
2024-06-27T06:41:11.8749206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,302.63,3.272,261.9,253.3,10,37
2024-06-27T06:41:12.1248702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,303.15,3.272,261.9,253.3,9.7,37
2024-06-27T06:41:12.3747716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,301.98,3.272,261.9,253.3,9.6,36
2024-06-27T06:41:12.6247364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,303.16,3.269,261.3,253.3,9.8,37
2024-06-27T06:41:12.8746955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,306.28,3.269,261.3,253.5,9.7,39
2024-06-27T06:41:13.1246556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,309.11,3.269,261.3,253.5,9.6,41
2024-06-27T06:41:13.3746220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,311.29,3.269,261.3,253.5,9.2,42
2024-06-27T06:41:13.6245396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,313.05,3.351,261.6,253.5,9.2,43
2024-06-27T06:41:13.8745362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,313.07,3.351,261.6,253.7,9.3,43
2024-06-27T06:41:14.1244242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,312.84,3.351,261.6,253.7,9.4,43
2024-06-27T06:41:14.3743808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,313.17,3.423,262.8,253.7,9.3,43
2024-06-27T06:41:14.6243271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,313.41,3.423,262.8,253.7,9.2,43
2024-06-27T06:41:14.8742273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,311.84,3.423,262.8,253.7,9.3,42
2024-06-27T06:41:15.1242363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,310.5,3.423,262.8,253.7,9.3,41
2024-06-27T06:41:15.3741095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.38,3.423,262.8,253.7,9.2,40
2024-06-27T06:41:15.6241711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,303.38,3.406,264.2,253.7,9.1,36
2024-06-27T06:41:15.8741219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,301.58,3.406,264.2,253.3,9,35
2024-06-27T06:41:16.1240560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.53,3.406,264.2,253.3,9.3,34
2024-06-27T06:41:16.3739221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,300.77,3.406,264.2,253.3,9.4,35
2024-06-27T06:41:16.6239789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.52,3.32,265.1,253.3,9.4,34
2024-06-27T06:41:16.8739098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.51,3.32,265.1,253.1,9.3,32
2024-06-27T06:41:17.1238309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,296.47,3.32,265.1,253.1,9.6,33
2024-06-27T06:41:17.3738678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,296.79,3.32,265.1,253.1,9.4,33
2024-06-27T06:41:17.6237745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,298.63,3.259,264.7,253.1,9.1,34
2024-06-27T06:41:17.8737163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,298.45,3.259,264.7,253.1,9.2,34
2024-06-27T06:41:18.1236659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.68,3.259,264.7,253.1,9,36
2024-06-27T06:41:18.3735912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,300.45,3.259,264.7,253.1,8.9,35
2024-06-27T06:41:18.6235271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,304.5,3.259,264.7,253.1,9,38
2024-06-27T06:41:18.8735405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.81,3.28,262.9,253,9,37
2024-06-27T06:41:19.1234597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,303.59,3.28,262.9,253,9.1,37
2024-06-27T06:41:19.3733953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,303.81,3.28,262.9,253,9,37
2024-06-27T06:41:19.6233730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,306.43,3.347,261.4,253,8.9,38
2024-06-27T06:41:19.8732999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,307.32,3.347,261.4,253,9.1,39
2024-06-27T06:41:20.1230879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,307.56,3.347,261.4,253,9,39
2024-06-27T06:41:20.3731693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,308.06,3.347,261.4,253,8.8,39
2024-06-27T06:41:20.6231695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,308.03,3.386,260.8,253,9,39
2024-06-27T06:41:20.8731576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,308.03,3.386,260.8,253,9,39
2024-06-27T06:41:21.1230245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,306.67,3.386,260.8,253,9,38
2024-06-27T06:41:21.3731348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,308.44,3.386,260.8,253,9.4,40
2024-06-27T06:41:21.6229418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,307.99,3.365,261.1,253,9.5,40
2024-06-27T06:41:21.8728942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,306.65,3.365,261.1,253,9.5,39
2024-06-27T06:41:22.1228296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.94,3.365,261.1,253,9.5,37
2024-06-27T06:41:22.3792906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.94,3.365,261.1,253,9.5,37
2024-06-27T06:41:22.6227186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,305.51,3.365,261.1,253,9.4,38
2024-06-27T06:41:22.8727129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,303.27,3.31,261.9,253.1,9.6,37
2024-06-27T06:41:23.1226202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,303.47,3.31,261.9,253.1,9.5,37
2024-06-27T06:41:23.3725963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,305.59,3.31,261.9,253.1,9.8,39
2024-06-27T06:41:23.6224884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,306.27,3.285,262.9,253.1,9.9,40
2024-06-27T06:41:23.8724880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,307.55,3.285,262.9,253.2,10,41
2024-06-27T06:41:24.1224484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,303.56,3.285,262.9,253.2,10,38
2024-06-27T06:41:24.3724307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,303.73,3.285,262.9,253.2,9.9,38
2024-06-27T06:41:24.6223444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,302.72,3.298,263.6,253.2,9.6,37
2024-06-27T06:41:24.8722848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,303.77,3.298,263.6,253.1,9.7,38
2024-06-27T06:41:25.1222422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,301.2,3.298,263.6,253.1,9.6,36
2024-06-27T06:41:25.3722133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,301.56,3.298,263.6,253.1,9.4,36
2024-06-27T06:41:25.6221990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,302.18,3.324,263.9,253.1,9.1,36
2024-06-27T06:41:25.8721084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,300.76,3.324,263.9,253.1,9.1,35
2024-06-27T06:41:26.1220127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.78,3.324,263.9,253.1,9.3,36
2024-06-27T06:41:26.3718987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,301.78,3.324,263.9,253.1,9.3,36
2024-06-27T06:41:26.6219562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,299.18,3.346,263.6,253.1,9.3,34
2024-06-27T06:41:26.8718786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,300.86,3.346,263.6,253,9.1,35
2024-06-27T06:41:27.1217743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,299.43,3.346,263.6,253,9.1,34
2024-06-27T06:41:27.3717848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,300.06,3.346,263.6,253,8.8,34
2024-06-27T06:41:27.6217642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,299.83,3.326,262.7,253,8.4,33
2024-06-27T06:41:27.8717174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,299.05,3.326,262.7,252.8,8.6,33
2024-06-27T06:41:28.1217121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,297.58,3.326,262.7,252.8,8.6,32
2024-06-27T06:41:28.3716117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.83,3.326,262.7,252.8,8.7,33
2024-06-27T06:41:28.6215432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.35,3.301,261.7,252.8,8.8,34
2024-06-27T06:41:28.8714819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.67,3.301,261.7,252.7,8.6,34
2024-06-27T06:41:29.1214673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,301.42,3.301,261.7,252.7,8.3,34
2024-06-27T06:41:29.3713793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.46,3.301,261.7,252.7,8.5,33
2024-06-27T06:41:29.6213758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,301.04,3.314,261.6,252.7,8.5,34
2024-06-27T06:41:29.8713076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.5,3.314,261.6,252.8,8.4,32
2024-06-27T06:41:30.1264456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.5,3.314,261.6,252.8,8.4,32
2024-06-27T06:41:30.3711168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,298.26,3.314,261.6,252.8,8.5,32
2024-06-27T06:41:30.6211415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.11,3.335,261.7,252.8,8.6,32
2024-06-27T06:41:30.8710881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,297.51,3.335,261.7,252.7,8.8,32
2024-06-27T06:41:31.1210256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,295.84,3.335,261.7,252.7,8.9,31
2024-06-27T06:41:31.3709356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.19,3.335,261.7,252.7,8.7,33
2024-06-27T06:41:31.6209292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.6,3.31,261.2,252.7,8.8,32
2024-06-27T06:41:31.8709197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.82,3.31,261.2,252.4,8.9,34
2024-06-27T06:41:32.1236419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,302.21,3.31,261.2,252.4,9.1,36
2024-06-27T06:41:32.3736036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.6,3.31,261.2,252.4,9.1,37
2024-06-27T06:41:32.6235554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,304.75,3.31,261.2,252.4,9.2,38
2024-06-27T06:41:32.8734973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,305.02,3.28,260.7,252.6,9.2,38
2024-06-27T06:41:33.1234184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,307.95,3.28,260.7,252.6,9.1,40
2024-06-27T06:41:33.3733828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.02,3.28,260.7,252.6,8.8,41
2024-06-27T06:41:33.6232859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,311.9,3.32,260.7,252.6,8.7,42
2024-06-27T06:41:33.8731880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,314.52,3.32,260.7,253,8.9,44
2024-06-27T06:41:34.1266199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.84,3.32,260.7,253,9.2,41
2024-06-27T06:41:34.3731374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,309.84,3.32,260.7,253,9.2,41
2024-06-27T06:41:34.6230923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,312.67,3.373,261.2,253,9.2,43
2024-06-27T06:41:34.8730276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,313.49,3.373,261.2,253,9.4,44
2024-06-27T06:41:35.1229719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,309.33,3.373,261.2,253,9.5,41
2024-06-27T06:41:35.3729443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,305.31,3.373,261.2,253,9.5,38
2024-06-27T06:41:35.6229020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,304.99,3.351,262.3,253,9.4,38
2024-06-27T06:41:35.8728157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,302.75,3.351,262.3,252.8,9.7,37
2024-06-27T06:41:36.1227459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,300.17,3.351,262.3,252.8,9.6,35
2024-06-27T06:41:36.3727493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,297.2,3.351,262.3,252.8,9.7,33
2024-06-27T06:41:36.6226486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,296.2,3.284,263.6,252.8,9.8,33
2024-06-27T06:41:36.8726220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,293.53,3.284,263.6,252.6,9.5,31
2024-06-27T06:41:37.1225891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,294.97,3.284,263.6,252.6,9.5,32
2024-06-27T06:41:37.3725049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,296.73,3.284,263.6,252.6,9.3,33
2024-06-27T06:41:37.6224803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,297.12,3.254,263.6,252.6,9,33
2024-06-27T06:41:37.8724302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,298.56,3.254,263.6,252.6,9,34
2024-06-27T06:41:38.1236404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,298.95,3.254,263.6,252.6,8.8,34
2024-06-27T06:41:38.3722508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.84,3.254,263.6,252.6,8.6,35
2024-06-27T06:41:38.6222040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,303.02,3.297,262.5,252.6,8.6,36
2024-06-27T06:41:38.8722509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,303.42,3.297,262.5,252.7,8.5,36
2024-06-27T06:41:39.1221197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,304.59,3.297,262.5,252.7,8.6,37
2024-06-27T06:41:39.3720462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,304.85,3.297,262.5,252.7,8.5,37
2024-06-27T06:41:39.6220013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,306.33,3.329,261.5,252.7,8.2,37
2024-06-27T06:41:39.8719790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,300.78,3.329,261.5,252.7,8.1,33
2024-06-27T06:41:40.1219515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,294.22,3.329,261.5,252.7,8.3,29
2024-06-27T06:41:40.3719207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.81,3.329,261.5,252.7,8.7,26
2024-06-27T06:41:40.6218399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,291.98,3.305,260.6,252.7,8.8,28
2024-06-27T06:41:40.8717431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.01,3.305,260.6,252.6,8.7,26
2024-06-27T06:41:41.1216949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,292.02,3.305,260.6,252.6,8.7,28
2024-06-27T06:41:41.3716144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.64,3.305,260.6,252.6,8.9,28
2024-06-27T06:41:41.6215730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.64,3.258,259.9,252.6,9.2,29
2024-06-27T06:41:41.8715368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,292.45,3.258,259.9,252.7,9.4,29
2024-06-27T06:41:42.1214588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,293.87,3.258,259.9,252.7,9.4,30
2024-06-27T06:41:42.3714300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,292.45,3.258,259.9,252.7,9.4,29
2024-06-27T06:41:42.6214217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,296.04,3.238,259.6,252.7,9,31
2024-06-27T06:41:42.8713997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,298.86,3.238,259.6,252.7,9,33
2024-06-27T06:41:43.1212885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,302.58,3.238,259.6,252.7,9.2,36
2024-06-27T06:41:43.3712369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,299.84,3.238,259.6,252.7,9.2,34
2024-06-27T06:41:43.6211716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,300.68,3.261,260,252.7,8.8,34
2024-06-27T06:41:43.8710321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,302.46,3.261,260,252.8,8.7,35
2024-06-27T06:41:44.1210377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,305.88,3.261,260,252.8,9,38
2024-06-27T06:41:44.3710585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,303.15,3.261,260,252.8,9,36
2024-06-27T06:41:44.6209834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,301.37,3.306,260.6,252.8,9.2,35
2024-06-27T06:41:44.8709061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.72,3.306,260.6,252.9,9.1,35
2024-06-27T06:41:45.1209431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,305.19,3.306,260.6,252.9,8.8,37
2024-06-27T06:41:45.3707986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,305.7,3.306,260.6,252.9,8.6,37
2024-06-27T06:41:45.6207797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,304.43,3.341,261.5,252.9,8.5,36
2024-06-27T06:41:45.8707466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,302.1,3.341,261.5,253.1,8.4,34
2024-06-27T06:41:46.1206316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.45,3.341,261.5,253.1,8.7,32
2024-06-27T06:41:46.3706073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,297.39,3.341,261.5,253.1,9.2,32
2024-06-27T06:41:46.6206092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.08,3.352,262.7,253.1,8.9,29
2024-06-27T06:41:46.8705268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.66,3.352,262.7,253.1,8.1,27
2024-06-27T06:41:47.1205122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,289.9,3.352,262.7,253.1,9,27
2024-06-27T06:41:47.3704533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,288.09,3.352,262.7,253.1,9.2,26
2024-06-27T06:41:47.6203581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,284.44,3.334,263.1,253.1,9.5,24
2024-06-27T06:41:47.8703144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,281.5,3.334,263.1,253,9.3,22
2024-06-27T06:41:48.1201567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,275.6,3.334,263.1,253,9,18
2024-06-27T06:41:48.3702039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.1,3.334,263.1,253,8.9,17
2024-06-27T06:41:48.6202271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.87,3.293,262.6,253,8.9,18
2024-06-27T06:41:48.8701761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,278.74,3.293,262.6,252.9,9,20
2024-06-27T06:41:49.1200511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.48,3.293,262.6,252.9,8.9,23
2024-06-27T06:41:49.3700113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.17,3.293,262.6,252.9,9.1,21
2024-06-27T06:41:49.6199376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.69,3.259,261.7,252.9,9,23
2024-06-27T06:41:49.8699371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,288.82,3.259,261.7,253.1,8.8,26
2024-06-27T06:41:50.1198101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,294.95,3.259,261.7,253.1,8.7,30
2024-06-27T06:41:50.3698224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,289.82,3.259,261.7,253.1,9.1,27
2024-06-27T06:41:50.6198571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,289.25,3.271,260.6,253.1,8.9,26
2024-06-27T06:41:50.8697163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,284.46,3.271,260.6,253.1,9.1,23
2024-06-27T06:41:51.1196660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,290.06,3.271,260.6,253.1,9.3,27
2024-06-27T06:41:51.3695828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,293.12,3.271,260.6,253.1,9.2,29
2024-06-27T06:41:51.6195989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,297.64,3.291,259.8,253.1,9.3,32
2024-06-27T06:41:51.8694868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,294.82,3.291,259.8,253.1,9.3,30
2024-06-27T06:41:52.1195171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,296.23,3.291,259.8,253.1,9.3,31
2024-06-27T06:41:52.3694271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,297.26,3.291,259.8,253.1,9.5,32
2024-06-27T06:41:52.6193314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,298.81,3.285,259.8,253.1,9.4,33
2024-06-27T06:41:52.8692980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.97,3.285,259.8,253.1,9.2,30
2024-06-27T06:41:53.1192667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,297.6,3.285,259.8,253.1,9.3,32
2024-06-27T06:41:53.3692175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,295.84,3.285,259.8,253.1,9.5,31
2024-06-27T06:41:53.6191185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,296.31,3.28,260.8,253.1,9.8,32
2024-06-27T06:41:53.8690906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,298,3.28,260.8,253.2,9.7,33
2024-06-27T06:41:54.1190658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.78,3.28,260.8,253.2,9.6,32
2024-06-27T06:41:54.3691227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,298.17,3.28,260.8,253.2,9.6,33
2024-06-27T06:41:54.6189843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,295.18,3.288,261.8,253.2,9.5,31
2024-06-27T06:41:54.8689134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,295.34,3.288,261.8,253.2,9.4,31
2024-06-27T06:41:55.1188537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,294.26,3.288,261.8,253.2,9.2,30
2024-06-27T06:41:55.3687577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,294.62,3.288,261.8,253.2,9,30
2024-06-27T06:41:55.6187451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,289.72,3.305,262.3,253.2,9.2,27
2024-06-27T06:41:55.8687141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,288.71,3.305,262.3,253.2,8.9,26
2024-06-27T06:41:56.1186692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,291.71,3.305,262.3,253.2,8.9,28
2024-06-27T06:41:56.3685494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.87,3.305,262.3,253.2,8.8,26
2024-06-27T06:41:56.6185597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,288.59,3.338,262.8,253.2,8.9,26
2024-06-27T06:41:56.8685058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,290.09,3.338,262.8,253.3,9,27
2024-06-27T06:41:57.1184492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,287.22,3.338,262.8,253.3,8.9,25
2024-06-27T06:41:57.3684003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,287.22,3.338,262.8,253.3,8.9,25
2024-06-27T06:41:57.6183126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.91,3.338,262.8,253.3,8.8,26
2024-06-27T06:41:57.8682617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,285.54,3.35,262.9,253.3,9,24
2024-06-27T06:41:58.1236872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,282.71,3.35,262.9,253.3,8.8,22
2024-06-27T06:41:58.3735350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,287.54,3.35,262.9,253.3,8.7,25
2024-06-27T06:41:58.6235158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,284.25,3.316,262.2,253.3,9,23
2024-06-27T06:41:58.8735131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,282.7,3.316,262.2,253.2,8.9,22
2024-06-27T06:41:59.1233265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.97,3.316,262.2,253.2,9.1,23
2024-06-27T06:41:59.3733423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.91,3.316,262.2,253.2,9.1,21
2024-06-27T06:41:59.6233265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,279.49,3.266,261.1,253.2,9.4,20
2024-06-27T06:41:59.8732808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,279.2,3.266,261.1,253,9.4,20
2024-06-27T06:42:00.1231952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,282.07,3.266,261.1,253,9.5,22
2024-06-27T06:42:00.3730666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,282.29,3.266,261.1,253,9.3,22
2024-06-27T06:42:00.6229952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,281.46,3.267,260.5,253,9,21
2024-06-27T06:42:00.8730390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,281.49,3.267,260.5,253.1,9.1,21
2024-06-27T06:42:01.1229758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,282.5,3.267,260.5,253.1,9.5,22
2024-06-27T06:42:01.3729199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.25,3.267,260.5,253.1,9.3,21
2024-06-27T06:42:01.6228733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,284.23,3.267,260.5,253.1,9.3,23
2024-06-27T06:42:01.8728101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,289.58,3.336,260.4,253.4,9.2,26
2024-06-27T06:42:02.1227790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,289.58,3.336,260.4,253.4,9.2,26
2024-06-27T06:42:02.3726989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,287.65,3.336,260.4,253.4,9.5,25
2024-06-27T06:42:02.6226102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,286.41,3.381,260.9,253.4,9.3,24
2024-06-27T06:42:02.8726152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,286.91,3.381,260.9,253.3,9.9,25
2024-06-27T06:42:03.1226176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,286.79,3.381,260.9,253.3,10,25
2024-06-27T06:42:03.3724760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,286.43,3.381,260.9,253.3,10.3,25
2024-06-27T06:42:03.6224987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,284.8,3.318,261.4,253.3,10.1,24
2024-06-27T06:42:03.8724126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,284.62,3.318,261.4,253.1,10,24
2024-06-27T06:42:04.1223533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,286.29,3.318,261.4,253.1,9.8,25
2024-06-27T06:42:04.3723234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,286.29,3.318,261.4,253.1,9.8,25
2024-06-27T06:42:04.6223205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,285.43,3.215,262.3,253.1,9.9,25
2024-06-27T06:42:04.8722015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,282.8,3.215,262.3,253.2,9.8,23
2024-06-27T06:42:05.1221278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.63,3.215,262.3,253.2,9.5,22
2024-06-27T06:42:05.3721005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,284.8,3.215,262.3,253.2,9.3,24
2024-06-27T06:42:05.6221289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.83,3.197,263.1,253.2,9.3,25
2024-06-27T06:42:05.8719927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,285.74,3.197,263.1,253.3,9.5,25
2024-06-27T06:42:06.1218933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,285.63,3.197,263.1,253.3,9.6,25
2024-06-27T06:42:06.3719603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,285.63,3.197,263.1,253.3,9.6,25
2024-06-27T06:42:06.6218995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,284.4,3.262,263.3,253.3,9.5,24
2024-06-27T06:42:06.8718460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.72,3.262,263.3,253.2,9.1,24
2024-06-27T06:42:07.1217457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,283.33,3.262,263.3,253.2,9,23
2024-06-27T06:42:07.3717645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.59,3.262,263.3,253.2,9.2,22
2024-06-27T06:42:07.6216654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,283.72,3.334,262.8,253.2,9.1,23
2024-06-27T06:42:07.8715964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.38,3.334,262.8,252.9,9,23
2024-06-27T06:42:08.1215813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.38,3.334,262.8,252.9,9,23
2024-06-27T06:42:08.3714891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280.52,3.334,262.8,252.9,8.8,21
2024-06-27T06:42:08.6214810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,280.97,3.35,262.1,252.9,8.8,21
2024-06-27T06:42:08.8714527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,279.29,3.35,262.1,252.9,8.9,20
2024-06-27T06:42:09.1213507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,279.29,3.35,262.1,252.9,8.9,20
2024-06-27T06:42:09.3713378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,280.97,3.35,262.1,252.9,8.8,21
2024-06-27T06:42:09.6212739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.01,3.316,261.6,252.9,8.9,21
2024-06-27T06:42:09.8711874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.77,3.316,261.6,252.9,9.1,21
2024-06-27T06:42:10.1211729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,280.89,3.316,261.6,252.9,9,21
2024-06-27T06:42:10.3711695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,282.18,3.316,261.6,252.9,9.2,22
2024-06-27T06:42:10.6211274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,283.69,3.263,260.7,252.9,9.4,23
2024-06-27T06:42:10.8710206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,285.58,3.263,260.7,253,9.2,24
2024-06-27T06:42:11.1209737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,287.36,3.263,260.7,253,9,25
2024-06-27T06:42:11.3709777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,288.85,3.263,260.7,253,9,26
2024-06-27T06:42:11.6208729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,288.78,3.256,260.1,253,9.2,26
2024-06-27T06:42:11.8708211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,290.55,3.256,260.1,253.1,9.1,27
2024-06-27T06:42:12.1207662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,292,3.256,260.1,253.1,9.1,28
2024-06-27T06:42:12.3707151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,294.01,3.256,260.1,253.1,8.8,29
2024-06-27T06:42:12.6207474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.04,3.296,260.5,253.1,8.8,29
2024-06-27T06:42:12.8706286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,294.4,3.296,260.5,253.2,8.7,29
2024-06-27T06:42:13.1205720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,294.61,3.296,260.5,253.2,8.6,29
2024-06-27T06:42:13.3704967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,292.92,3.296,260.5,253.2,8.7,28
2024-06-27T06:42:13.6204777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,291.02,3.324,261.6,253.2,8.7,27
2024-06-27T06:42:13.8703691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.17,3.324,261.6,253.1,8.8,26
2024-06-27T06:42:14.1203804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,287.82,3.324,261.6,253.1,8.7,25
2024-06-27T06:42:14.3703408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,289.53,3.324,261.6,253.1,8.6,26
2024-06-27T06:42:14.6202722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,287.28,3.31,262.8,253.1,8.6,25
2024-06-27T06:42:14.8702630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,281.3,3.31,262.8,253.2,8.5,21
2024-06-27T06:42:15.1202166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.89,3.31,262.8,253.2,8.5,22
2024-06-27T06:42:15.3701397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.89,3.31,262.8,253.2,8.5,22
2024-06-27T06:42:15.6201074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,283.59,3.279,263.4,253.2,8.8,23
2024-06-27T06:42:15.8701213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.92,3.279,263.4,253.2,8.9,22
2024-06-27T06:42:16.1199807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.27,3.279,263.4,253.2,9,21
2024-06-27T06:42:16.3699470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,278.73,3.279,263.4,253.2,9,20
2024-06-27T06:42:16.6198825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.84,3.264,263.3,253.2,8.9,20
2024-06-27T06:42:16.8697767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.68,3.264,263.3,253,9.3,21
2024-06-27T06:42:17.1196312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,278.17,3.264,263.3,253,9.3,20
2024-06-27T06:42:17.3697395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,278.34,3.264,263.3,253,9.1,20
2024-06-27T06:42:17.6196479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,278.78,3.271,262.7,253,9,20
2024-06-27T06:42:17.8696063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,278.93,3.271,262.7,253.1,9,20
2024-06-27T06:42:18.1195559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,279.25,3.271,262.7,253.1,8.7,20
2024-06-27T06:42:18.3695279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,277.58,3.271,262.7,253.1,8.8,19
2024-06-27T06:42:18.6194410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,281.29,3.296,262,253.1,8.7,21
2024-06-27T06:42:18.8694018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,281.58,3.296,262,253.2,8.6,21
2024-06-27T06:42:19.1194268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,283,3.296,262,253.2,8.7,22
2024-06-27T06:42:19.3693264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,284.41,3.296,262,253.2,8.8,23
2024-06-27T06:42:19.6192888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,286.08,3.303,261.2,253.2,9,24
2024-06-27T06:42:19.8704242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,287.93,3.303,261.2,253.1,8.7,25
2024-06-27T06:42:20.1191929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,288.46,3.303,261.2,253.1,9.3,26
2024-06-27T06:42:20.3690963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.6,3.303,261.2,253.1,8.9,25
2024-06-27T06:42:20.6191178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.68,3.274,260.9,253.1,9.2,24
2024-06-27T06:42:20.8691017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,284.32,3.274,260.9,253.1,9.1,23
2024-06-27T06:42:21.1189807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,287.16,3.274,260.9,253.1,9.2,25
2024-06-27T06:42:21.3688645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,287.16,3.274,260.9,253.1,9.2,25
2024-06-27T06:42:21.6189040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,285.38,3.248,261.3,253.1,9.2,24
2024-06-27T06:42:21.8688303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,285.4,3.248,261.3,253.2,9.3,24
2024-06-27T06:42:22.1187441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,286.73,3.248,261.3,253.2,9.4,25
2024-06-27T06:42:22.3687880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.01,3.248,261.3,253.2,9.2,25
2024-06-27T06:42:22.6186622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,288.64,3.259,261.7,253.2,9,26
2024-06-27T06:42:22.8686849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,290.27,3.259,261.7,253.3,9,27
2024-06-27T06:42:23.1185392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,290.27,3.259,261.7,253.3,9,27
2024-06-27T06:42:23.3686143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,291.92,3.259,261.7,253.3,8.9,28
2024-06-27T06:42:23.6184477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.76,3.299,261.8,253.3,8.8,27
2024-06-27T06:42:23.8684368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.09,3.299,261.8,253.4,8.7,27
2024-06-27T06:42:24.1269383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,289.4,3.299,261.8,253.4,8.8,26
2024-06-27T06:42:24.3682999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.91,3.299,261.8,253.4,8.8,27
2024-06-27T06:42:24.6183261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,289.2,3.323,262.4,253.4,8.8,26
2024-06-27T06:42:24.8680606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.53,3.323,262.4,253.5,8.7,26
2024-06-27T06:42:25.1182107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,289.71,3.323,262.4,253.5,8.6,26
2024-06-27T06:42:25.3680427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.35,3.323,262.4,253.5,8.5,25
2024-06-27T06:42:25.6181174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.53,3.314,263.2,253.5,8.7,25
2024-06-27T06:42:25.8680346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.53,3.314,263.2,253.5,8.7,25
2024-06-27T06:42:26.1179864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.46,3.314,263.2,253.5,8.4,24
2024-06-27T06:42:26.3679170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.88,3.314,263.2,253.5,8.4,23
2024-06-27T06:42:26.6178806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.4,3.291,263.6,253.5,8.5,23
2024-06-27T06:42:26.8678317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,281.53,3.291,263.6,253.6,8.4,21
2024-06-27T06:42:27.1177601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,279.92,3.291,263.6,253.6,8.4,20
2024-06-27T06:42:27.3677871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,281.53,3.291,263.6,253.6,8.4,21
2024-06-27T06:42:27.6177216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,281.63,3.269,263.3,253.6,8.4,21
2024-06-27T06:42:27.8676309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,281.37,3.269,263.3,253.6,8.6,21
2024-06-27T06:42:28.1175220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,283.08,3.269,263.3,253.6,8.5,22
2024-06-27T06:42:28.3675209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,281.13,3.269,263.3,253.6,8.8,21
2024-06-27T06:42:28.6174422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,281.74,3.259,262.6,253.6,8.6,21
2024-06-27T06:42:28.8674104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,282.9,3.259,262.6,253.6,8.9,22
2024-06-27T06:42:29.1174122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,285.16,3.259,262.6,253.6,8.4,23
2024-06-27T06:42:29.3673411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,283.74,3.259,262.6,253.6,8.3,22
2024-06-27T06:42:29.6173101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,283.99,3.285,261.8,253.6,8.5,22
2024-06-27T06:42:29.8671725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.15,3.285,261.8,253.6,8.4,22
2024-06-27T06:42:30.1172043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,285.73,3.285,261.8,253.6,8.4,23
2024-06-27T06:42:30.3671560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,285.73,3.285,261.8,253.6,8.4,23
2024-06-27T06:42:30.6170675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,284.37,3.308,261.3,253.6,8.5,22
2024-06-27T06:42:30.8670137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,285.77,3.308,261.3,253.6,8.6,23
2024-06-27T06:42:31.1169581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,285.45,3.308,261.3,253.6,8.8,23
2024-06-27T06:42:31.3669623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,287.14,3.308,261.3,253.6,8.7,24
2024-06-27T06:42:31.6168460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285.81,3.294,260.8,253.6,8.7,23
2024-06-27T06:42:31.8667999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,289.71,3.294,260.8,253.4,8.9,26
2024-06-27T06:42:32.1169201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,291.38,3.294,260.8,253.4,8.8,27
2024-06-27T06:42:32.3667739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,291.97,3.294,260.8,253.4,8.5,27
2024-06-27T06:42:32.6167126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,293.93,3.294,260.8,253.4,8.3,28
2024-06-27T06:42:32.8666237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,295.43,3.282,260.8,253.6,8.4,29
2024-06-27T06:42:33.1165743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,294.98,3.282,260.8,253.6,8.6,29
2024-06-27T06:42:33.3665872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.2,3.282,260.8,253.6,8.5,29
2024-06-27T06:42:33.6164907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.9,3.282,260.8,253.6,8,28
2024-06-27T06:42:33.8664162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,293.52,3.315,261.7,253.9,8,27
2024-06-27T06:42:34.1164290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,292.81,3.315,261.7,253.9,8.3,27
2024-06-27T06:42:34.3662645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,294.82,3.315,261.7,253.9,8.1,28
2024-06-27T06:42:34.6163362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,290.86,3.347,263.1,253.9,8.2,26
2024-06-27T06:42:34.8662323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,287.64,3.347,263.1,254,8.3,24
2024-06-27T06:42:35.1161952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,287.83,3.347,263.1,254,8.2,24
2024-06-27T06:42:35.3661058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,286.04,3.347,263.1,254,8.3,23
2024-06-27T06:42:35.6160505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,281.74,3.331,264.1,254,8.6,21
2024-06-27T06:42:35.8660572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,278.16,3.331,264.1,253.7,8.5,19
2024-06-27T06:42:36.1159866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,276.45,3.331,264.1,253.7,8.6,18
2024-06-27T06:42:36.3659552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,277.96,3.331,264.1,253.7,8.7,19
2024-06-27T06:42:36.6158527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.61,3.285,264.5,253.7,8.7,19
2024-06-27T06:42:36.8658320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.55,3.285,264.5,253.6,8.6,19
2024-06-27T06:42:37.1157221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,276.03,3.285,264.5,253.6,8.5,18
2024-06-27T06:42:37.3657610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,275.87,3.285,264.5,253.6,8.7,18
2024-06-27T06:42:37.6160976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,275.96,3.271,264.3,253.6,8.7,18
2024-06-27T06:42:37.8656278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,279.24,3.271,264.3,253.8,8.9,20
2024-06-27T06:42:38.1155105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.76,3.271,264.3,253.8,8.4,20
2024-06-27T06:42:38.3655276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,281.36,3.271,264.3,253.8,8.4,21
2024-06-27T06:42:38.6155245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.48,3.311,263.4,253.8,8.1,21
2024-06-27T06:42:38.8654293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,282.32,3.311,263.4,253.8,8.2,21
2024-06-27T06:42:39.1154207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,282.32,3.311,263.4,253.8,8.2,21
2024-06-27T06:42:39.3653209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,282.32,3.311,263.4,253.8,8.2,21
2024-06-27T06:42:39.6153350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,284.51,3.34,262.4,253.8,8.3,22
2024-06-27T06:42:39.8652337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.43,3.34,262.4,253.6,8.4,21
2024-06-27T06:42:40.1151889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,282.14,3.34,262.4,253.6,8.6,21
2024-06-27T06:42:40.3651091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,280.18,3.34,262.4,253.6,8.9,20
2024-06-27T06:42:40.6150816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,280.17,3.286,261.7,253.6,9.1,20
2024-06-27T06:42:40.8650680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.86,3.286,261.7,253.4,9.1,20
2024-06-27T06:42:41.1149429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,278.23,3.286,261.7,253.4,9.2,19
2024-06-27T06:42:41.3649135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.65,3.286,261.7,253.4,9.3,20
2024-06-27T06:42:41.6148868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.01,3.221,261.6,253.4,9.3,21
2024-06-27T06:42:41.8648712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.31,3.221,261.6,253.6,9.3,21
2024-06-27T06:42:42.1148548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,281.53,3.221,261.6,253.6,9.1,21
2024-06-27T06:42:42.3647378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,283.29,3.221,261.6,253.6,8.9,22
2024-06-27T06:42:42.6145305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.27,3.246,261.8,253.6,8.9,22
2024-06-27T06:42:42.8646392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,286.6,3.246,261.8,253.8,8.9,24
2024-06-27T06:42:43.1145967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,287.94,3.246,261.8,253.8,9,25
2024-06-27T06:42:43.3645223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,289.59,3.246,261.8,253.8,8.9,26
2024-06-27T06:42:43.6144939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.51,3.309,262.2,253.8,9,26
2024-06-27T06:42:43.8644129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,288.9,3.309,262.2,253.6,9.2,26
2024-06-27T06:42:44.1143525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,287.41,3.309,262.2,253.6,9.2,25
2024-06-27T06:42:44.3643077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,287.41,3.309,262.2,253.6,9.2,25
2024-06-27T06:42:44.6142826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,285.37,3.312,262.8,253.6,9.4,24
2024-06-27T06:42:44.8642415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,282.3,3.312,262.8,253.4,9.2,22
2024-06-27T06:42:45.1142247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,282.3,3.312,262.8,253.4,9.2,22
2024-06-27T06:42:45.3661419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,280.78,3.312,262.8,253.4,9.2,21
2024-06-27T06:42:45.6141108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,280.29,3.287,263.6,253.4,9.2,21
2024-06-27T06:42:45.8660843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,280.54,3.287,263.6,253.5,9.1,21
2024-06-27T06:42:46.1159945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.72,3.287,263.6,253.5,9,23
2024-06-27T06:42:46.3659686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.59,3.287,263.6,253.5,9.1,23
2024-06-27T06:42:46.6158349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.99,3.312,263.9,253.5,8.8,25
2024-06-27T06:42:46.8658717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,290.37,3.312,263.9,253.6,8.7,27
2024-06-27T06:42:47.1158898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,289.18,3.312,263.9,253.6,8.5,26
2024-06-27T06:42:47.3657809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,287.79,3.312,263.9,253.6,8.4,25
2024-06-27T06:42:47.6157221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,288.92,3.338,263.5,253.6,8,25
2024-06-27T06:42:47.8656595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,286.25,3.338,263.5,253.3,8.3,24
2024-06-27T06:42:48.1155620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,285.6,3.338,263.5,253.3,8.7,24
2024-06-27T06:42:48.3655464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,283.9,3.338,263.5,253.3,8.8,23
2024-06-27T06:42:48.6155162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,284.27,3.301,263.1,253.3,8.6,23
2024-06-27T06:42:48.8654501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,280.68,3.301,263.1,253.1,8.7,21
2024-06-27T06:42:49.1154660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,282,3.301,263.1,253.1,8.9,22
2024-06-27T06:42:49.3653458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.24,3.301,263.1,253.1,9.1,21
2024-06-27T06:42:49.6152915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,278.7,3.241,262.8,253.1,9.1,20
2024-06-27T06:42:49.8652811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,280.59,3.241,262.8,253.2,8.9,21
2024-06-27T06:42:50.1152301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,280.48,3.241,262.8,253.2,9,21
2024-06-27T06:42:50.3651309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,283.28,3.241,262.8,253.2,9.2,23
2024-06-27T06:42:50.6151207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,285.08,3.235,262.4,253.2,9.1,24
2024-06-27T06:42:50.8650264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.8,3.235,262.4,253.5,8.9,24
2024-06-27T06:42:51.1150159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,288.8,3.235,262.4,253.5,8.9,26
2024-06-27T06:42:51.3649690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.96,3.235,262.4,253.5,8.8,26
2024-06-27T06:42:51.6149207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,288.98,3.267,262,253.5,9,26
2024-06-27T06:42:51.8648858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,288.84,3.267,262,253.3,8.9,26
2024-06-27T06:42:52.1147975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.34,3.267,262,253.3,8.9,25
2024-06-27T06:42:52.3647602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,287.19,3.267,262,253.3,9,25
2024-06-27T06:42:52.6147470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,285.83,3.28,262.1,253.3,8.9,24
2024-06-27T06:42:52.8646580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,282.47,3.28,262.1,253.1,8.9,22
2024-06-27T06:42:53.1144963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,282.34,3.28,262.1,253.1,9,22
2024-06-27T06:42:53.3645165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.04,3.28,262.1,253.1,8.9,25
2024-06-27T06:42:53.6145687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,285.23,3.257,262.5,253.1,8.9,24
2024-06-27T06:42:53.8645084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,284.92,3.257,262.5,252.9,8.9,24
2024-06-27T06:42:54.1144109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.27,3.257,262.5,252.9,9,23
2024-06-27T06:42:54.3643724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,282,3.257,262.5,252.9,8.8,22
2024-06-27T06:42:54.6143230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,280.64,3.225,262.4,252.9,8.6,21
2024-06-27T06:42:54.8643487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,279.02,3.225,262.4,253,8.8,20
2024-06-27T06:42:55.1141955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.44,3.225,262.4,253,8.9,21
2024-06-27T06:42:55.3641565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,281.97,3.225,262.4,253,8.9,22
2024-06-27T06:42:55.6141125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,282.2,3.239,262.3,253,8.8,22
2024-06-27T06:42:55.8640605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,284.47,3.239,262.3,253.2,8.5,23
2024-06-27T06:42:56.1140673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,287.56,3.239,262.3,253.2,8.5,25
2024-06-27T06:42:56.3639657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,288.58,3.239,262.3,253.2,8.8,26
2024-06-27T06:42:56.6139340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,287.3,3.292,262.6,253.2,8.7,25
2024-06-27T06:42:56.8638972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.24,3.292,262.6,253.2,8.4,24
2024-06-27T06:42:57.1135858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,286.6,3.292,262.6,253.2,8.2,24
2024-06-27T06:42:57.3637906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,284.51,3.292,262.6,253.2,8.5,23
2024-06-27T06:42:57.6137402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284.29,3.319,262.9,253.2,8.6,23
2024-06-27T06:42:57.8636708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.16,3.319,262.9,252.9,8.8,26
2024-06-27T06:42:58.1135722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,283.41,3.319,262.9,252.9,8.9,23
2024-06-27T06:42:58.3635465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.66,3.319,262.9,252.9,8.6,21
2024-06-27T06:42:58.6135707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.2,3.286,263,252.9,8.6,24
2024-06-27T06:42:58.8634991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,286.44,3.286,263,252.9,8.8,25
2024-06-27T06:42:59.1134411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.81,3.286,263,252.9,8.9,26
2024-06-27T06:42:59.3633997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,286.15,3.286,263,252.9,9,25
2024-06-27T06:42:59.6133970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,286.22,3.24,262.8,252.9,8.9,25
2024-06-27T06:42:59.8632800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,290.71,3.24,262.8,252.9,8.9,28
2024-06-27T06:43:00.1131952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,283.31,3.24,262.8,252.9,8.8,23
2024-06-27T06:43:00.3630866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,290.71,3.24,262.8,252.9,8.9,28
2024-06-27T06:43:00.6131560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,292.68,3.24,262.8,252.9,9.5,30
2024-06-27T06:43:00.8631321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,295.42,3.241,262.3,253.2,9.1,31
2024-06-27T06:43:01.1129334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,296.85,3.241,262.3,253.2,9.1,32
2024-06-27T06:43:01.3630257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,291.76,3.241,262.3,253.2,9.6,29
2024-06-27T06:43:01.6129412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,292.94,3.266,262.1,253.2,9.9,30
2024-06-27T06:43:01.8628762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,291.54,3.266,262.1,253.3,10,29
2024-06-27T06:43:02.1128114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,292.67,3.266,262.1,253.3,10.2,30
2024-06-27T06:43:02.3627761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,291.28,3.266,262.1,253.3,10.2,29
2024-06-27T06:43:02.6127436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,293.22,3.261,262.4,253.3,9.7,30
2024-06-27T06:43:02.8626528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,288.65,3.261,262.4,253.1,9.7,27
2024-06-27T06:43:03.1126567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,286.97,3.261,262.4,253.1,9.9,26
2024-06-27T06:43:03.3625654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,286.97,3.261,262.4,253.1,9.9,26
2024-06-27T06:43:03.6125084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,287.55,3.252,262.7,253.1,9.3,26
2024-06-27T06:43:03.8625215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,285.68,3.252,262.7,253,9.5,25
2024-06-27T06:43:04.1124494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,287.14,3.252,262.7,253,9.5,26
2024-06-27T06:43:04.3623230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.27,3.252,262.7,253,9.4,26
2024-06-27T06:43:04.6123764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,287.4,3.275,262.9,253,9.3,26
2024-06-27T06:43:04.8622665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,290.49,3.275,262.9,253.1,9.3,28
2024-06-27T06:43:05.1122253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,292.1,3.275,262.9,253.1,9.2,29
2024-06-27T06:43:05.3621652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,285.7,3.275,262.9,253.1,9.6,25
2024-06-27T06:43:05.6121593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,286.86,3.293,262.4,253.1,10.1,26
2024-06-27T06:43:05.8620776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,290.49,3.293,262.4,253,10.5,29
2024-06-27T06:43:06.1120639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,289.56,3.293,262.4,253,10.1,28
2024-06-27T06:43:06.3619944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,289.56,3.293,262.4,253,10.1,28
2024-06-27T06:43:06.6119270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,286.75,3.267,262.1,253,10.1,26
2024-06-27T06:43:06.8618922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,284.94,3.267,262.1,252.8,10.2,25
2024-06-27T06:43:07.1118580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,286.36,3.267,262.1,252.8,10.2,26
2024-06-27T06:43:07.3618100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.13,3.267,262.1,252.8,9.9,27
2024-06-27T06:43:07.6117293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,288.99,3.234,262,252.8,10.3,28
2024-06-27T06:43:07.8616520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,293.01,3.234,262,252.7,10.3,31
2024-06-27T06:43:08.1115948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,291.63,3.234,262,252.7,10.3,30
2024-06-27T06:43:08.3616611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,293.14,3.234,262,252.7,10.2,31
2024-06-27T06:43:08.6115574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,294.4,3.24,262,252.7,10.3,32
2024-06-27T06:43:08.8614937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,294.95,3.24,262,253,10.2,32
2024-06-27T06:43:09.1114266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,294.82,3.24,262,253,10.3,32
2024-06-27T06:43:09.3613948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.46,3.24,262,253,10.1,33
2024-06-27T06:43:09.6113657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,296.46,3.273,262.4,253,10.1,33
2024-06-27T06:43:09.8612949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,296.73,3.273,262.4,253.2,10.1,33
2024-06-27T06:43:10.1112486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,295.21,3.273,262.4,253.2,10.2,32
2024-06-27T06:43:10.3611836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,295.07,3.28,263.2,253.2,10.1,32
2024-06-27T06:43:10.6111324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,293.82,3.28,263.2,253.2,10,31
2024-06-27T06:43:10.8610995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,292.4,3.28,263.2,253.1,9.9,30
2024-06-27T06:43:11.1110169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,290.86,3.28,263.2,253.1,10,29
2024-06-27T06:43:11.3609579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,293.81,3.28,263.2,253.1,9.9,31
2024-06-27T06:43:11.6108658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,292.36,3.278,263.6,253.1,9.8,30
2024-06-27T06:43:11.8608800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,290.79,3.278,263.6,253,9.8,29
2024-06-27T06:43:12.1108453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.66,3.278,263.6,253,9.9,29
2024-06-27T06:43:12.3607777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,292.36,3.278,263.6,253,9.7,30
2024-06-27T06:43:12.6107096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,293.93,3.278,263.6,253,9.6,31
2024-06-27T06:43:12.8606989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,295.59,3.288,263.1,253.1,9.7,32
2024-06-27T06:43:13.1106754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,295.91,3.288,263.1,253.1,9.5,32
2024-06-27T06:43:13.3606285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,297,3.288,263.1,253.1,9.7,33
2024-06-27T06:43:13.6105759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,296.04,3.298,262.1,253.1,9.7,32
2024-06-27T06:43:13.8604674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.61,3.298,262.1,253.1,9.6,33
2024-06-27T06:43:14.1104378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.61,3.298,262.1,253.1,9.6,33
2024-06-27T06:43:14.3604835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,297.61,3.298,262.1,253.1,9.6,33
2024-06-27T06:43:14.6103839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,296.94,3.291,261.5,253.1,9.3,32
2024-06-27T06:43:14.8601443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.32,3.291,261.5,253.1,9.1,32
2024-06-27T06:43:15.1102273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,297.32,3.291,261.5,253.1,9.1,32
2024-06-27T06:43:15.3602100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,295.34,3.291,261.5,253.1,9.4,31
2024-06-27T06:43:15.6101453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.43,3.265,261.4,253.1,9.3,31
2024-06-27T06:43:15.8601143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.79,3.265,261.4,252.9,9.4,33
2024-06-27T06:43:16.1100804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.79,3.265,261.4,252.9,9.4,33
2024-06-27T06:43:16.3600140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,294.81,3.265,261.4,252.9,9.5,31
2024-06-27T06:43:16.6100268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,295.89,3.265,261.4,252.9,9.7,32
2024-06-27T06:43:16.8599623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,295.6,3.238,261.5,252.7,9.6,32
2024-06-27T06:43:17.1098084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,296.99,3.238,261.5,252.7,9.6,33
2024-06-27T06:43:17.3598010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,296.99,3.238,261.5,252.7,9.6,33
2024-06-27T06:43:17.6097687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,298.11,3.232,261.7,252.7,9.7,34
2024-06-27T06:43:17.8597829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,297.16,3.232,261.7,252.9,9.6,33
2024-06-27T06:43:18.1096835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,297.16,3.232,261.7,252.9,9.6,33
2024-06-27T06:43:18.3596240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,296.84,3.232,261.7,252.9,9.8,33
2024-06-27T06:43:18.6095390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,296.82,3.26,262.1,252.9,9.8,33
2024-06-27T06:43:18.8594832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.42,3.26,262.1,253.1,9.6,33
2024-06-27T06:43:19.1094580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,297.59,3.26,262.1,253.1,9.5,33
2024-06-27T06:43:19.3594704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,298.13,3.26,262.1,253.1,9.2,33
2024-06-27T06:43:19.6093825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,297.83,3.293,262.8,253.1,9.3,33
2024-06-27T06:43:19.8593334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,299.24,3.293,262.8,253.1,9.3,34
2024-06-27T06:43:20.1092302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,297.3,3.293,262.8,253.1,9.6,33
2024-06-27T06:43:20.3632616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,296.06,3.293,262.8,253.1,9.5,32
2024-06-27T06:43:20.6091112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,296.23,3.293,262.8,253.1,9.4,32
2024-06-27T06:43:20.8591179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,292.98,3.312,263.5,253.1,9.5,30
2024-06-27T06:43:21.1090322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.68,3.312,263.5,253.1,9.4,29
2024-06-27T06:43:21.3589944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,291.68,3.312,263.5,253.1,9.4,29
2024-06-27T06:43:21.6089710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.42,3.313,264,253.1,9.1,28
2024-06-27T06:43:21.8588779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.27,3.313,264,253,9.1,28
2024-06-27T06:43:22.1088832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.27,3.313,264,253,9.1,28
2024-06-27T06:43:22.3588781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,291.61,3.313,264,253,9.2,29
2024-06-27T06:43:22.6087287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.06,3.303,263.6,253,9.3,30
2024-06-27T06:43:22.8586412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,293.56,3.303,263.6,253,9,30
2024-06-27T06:43:23.1086846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,295.03,3.303,263.6,253,9,31
2024-06-27T06:43:23.3586371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.22,3.303,263.6,253,9.2,30
2024-06-27T06:43:23.6085487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,293.91,3.296,262.4,253,9.1,30
2024-06-27T06:43:23.8585023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.62,3.296,262.4,252.8,9.1,30
2024-06-27T06:43:24.1084770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,294.9,3.296,262.4,252.8,9.2,31
2024-06-27T06:43:24.3583775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,294.72,3.296,262.4,252.8,9.3,31
2024-06-27T06:43:24.6083945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,296.29,3.281,261.5,252.8,9.4,32
2024-06-27T06:43:24.8583492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,294.56,3.281,261.5,252.7,9.5,31
2024-06-27T06:43:25.1082414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,295.07,3.281,261.5,252.7,9.2,31
2024-06-27T06:43:25.3582179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,294.9,3.281,261.5,252.7,9.3,31
2024-06-27T06:43:25.6081408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,296.27,3.257,260.9,252.7,9.4,32
2024-06-27T06:43:25.8581111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,295.35,3.257,260.9,252.8,9.2,31
2024-06-27T06:43:26.1081096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,297.81,3.257,260.9,252.8,9.4,33
2024-06-27T06:43:26.3580149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,298.18,3.257,260.9,252.8,9.2,33
2024-06-27T06:43:26.6079925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,299.79,3.273,260.6,252.8,9.2,34
2024-06-27T06:43:26.8579393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,301.06,3.273,260.6,253,9.4,35
2024-06-27T06:43:27.1078920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,301.46,3.273,260.6,253,9.2,35
2024-06-27T06:43:27.3578295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,302.63,3.273,260.6,253,9.3,36
2024-06-27T06:43:27.6077793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,302.9,3.316,261.1,253,9.2,36
2024-06-27T06:43:27.8577510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,303.39,3.316,261.1,253.2,9.1,36
2024-06-27T06:43:28.1076437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.62,3.316,261.1,253.2,9,36
2024-06-27T06:43:28.3575738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,303.62,3.316,261.1,253.2,9,36
2024-06-27T06:43:28.6075446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.79,3.325,262.3,253.2,9,35
2024-06-27T06:43:28.8574231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,301.57,3.325,262.3,253.2,9.1,35
2024-06-27T06:43:29.1075128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.97,3.325,262.3,253.2,9.4,35
2024-06-27T06:43:29.3574487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,300.16,3.325,262.3,253.2,9.1,34
2024-06-27T06:43:29.6073630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,298.15,3.297,263.3,253.2,9.1,33
2024-06-27T06:43:29.8573307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,297.92,3.297,263.3,253.3,9.3,33
2024-06-27T06:43:30.1072839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,296.67,3.297,263.3,253.3,9.2,32
2024-06-27T06:43:30.3572355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,296.67,3.297,263.3,253.3,9.2,32
2024-06-27T06:43:30.6071350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,295.01,3.283,264,253.3,9.1,31
2024-06-27T06:43:30.8571438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.09,3.283,264,253.1,9.2,30
2024-06-27T06:43:31.1071308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,294.9,3.283,264,253.1,9,31
2024-06-27T06:43:31.3569993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,291.78,3.283,264,253.1,9.1,29
2024-06-27T06:43:31.6069858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,290.31,3.285,264,253.1,9.1,28
2024-06-27T06:43:31.8569759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,289.72,3.285,264,252.9,9.3,28
2024-06-27T06:43:32.1067885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,288.37,3.285,264,252.9,9.2,27
2024-06-27T06:43:32.3568486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.01,3.285,264,252.9,9.1,26
2024-06-27T06:43:32.6068180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.08,3.278,263.1,252.9,9,27
2024-06-27T06:43:32.8567807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,288.78,3.278,263.1,252.8,9.1,27
2024-06-27T06:43:33.1066875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.42,3.278,263.1,252.8,9,28
2024-06-27T06:43:33.3566853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.27,3.278,263.1,252.8,9.1,28
2024-06-27T06:43:33.6066172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.45,3.282,262,252.8,9,29
2024-06-27T06:43:33.8565408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.1,3.282,262,252.8,8.9,30
2024-06-27T06:43:34.1064730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.91,3.282,262,252.8,8.5,30
2024-06-27T06:43:34.3564206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,296.18,3.282,262,252.8,8.6,31
2024-06-27T06:43:34.6063030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,298.96,3.309,261.1,252.8,8.3,32
2024-06-27T06:43:34.8563384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,300.59,3.309,261.1,252.9,8.3,33
2024-06-27T06:43:35.1062834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.11,3.309,261.1,252.9,8.3,32
2024-06-27T06:43:35.3562875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,302.32,3.309,261.1,252.9,8.2,34
2024-06-27T06:43:35.6061972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,302.12,3.327,260.6,252.9,8.4,34
2024-06-27T06:43:35.8561899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,300.17,3.327,260.6,252.9,8.6,33
2024-06-27T06:43:36.1060878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,298.25,3.327,260.6,252.9,8.8,32
2024-06-27T06:43:36.3560328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,298.25,3.327,260.6,252.9,8.8,32
2024-06-27T06:43:36.6059899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.66,3.306,260.9,252.9,8.7,33
2024-06-27T06:43:36.8559652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.04,3.306,260.9,253,8.6,33
2024-06-27T06:43:37.1059145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.36,3.306,260.9,253,8.7,32
2024-06-27T06:43:37.3558395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.59,3.306,260.9,253,8.6,32
2024-06-27T06:43:37.6057939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,297.58,3.286,261.9,253,8.8,32
2024-06-27T06:43:37.8557742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.63,3.286,261.9,253,9.1,29
2024-06-27T06:43:38.1056184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,290.69,3.286,261.9,253,9.4,28
2024-06-27T06:43:38.3556473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,291.17,3.286,261.9,253,9.1,28
2024-06-27T06:43:38.6055693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.63,3.282,263,253,9.1,28
2024-06-27T06:43:38.8555163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,291.78,3.282,263,253.1,9.4,29
2024-06-27T06:43:39.1054892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,293.07,3.282,263,253.1,9.5,30
2024-06-27T06:43:39.3554626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,289,3.282,263,253.1,9.3,27
2024-06-27T06:43:39.6053849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.55,3.295,263.6,253.1,9.1,26
2024-06-27T06:43:39.8552584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,292.36,3.295,263.6,253.1,8.9,29
2024-06-27T06:43:40.1052364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.33,3.295,263.6,253.1,9.2,30
2024-06-27T06:43:40.3551953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,294.03,3.295,263.6,253.1,8.8,30
2024-06-27T06:43:40.6051387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.54,3.318,263.6,253.1,8.6,30
2024-06-27T06:43:40.8552360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.05,3.318,263.6,253.1,8.6,31
2024-06-27T06:43:41.1049969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,302.19,3.318,263.6,253.1,8.5,35
2024-06-27T06:43:41.3550755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,300.97,3.318,263.6,253.1,8.4,34
2024-06-27T06:43:41.6049891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,300.49,3.33,263.3,253.1,8.1,33
2024-06-27T06:43:41.8549627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,299.09,3.33,263.3,253,8,32
2024-06-27T06:43:42.1048980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,296.79,3.33,263.3,253,8.3,31
2024-06-27T06:43:42.3548102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.33,3.33,263.3,253,8.5,31
2024-06-27T06:43:42.6047939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,296.88,3.319,263,253,8.3,31
2024-06-27T06:43:42.8547789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,296.97,3.319,263,252.9,8.2,31
2024-06-27T06:43:43.1047230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,297.76,3.319,263,252.9,8.5,32
2024-06-27T06:43:43.3546169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,297.32,3.319,263,252.9,8.7,32
2024-06-27T06:43:43.6046342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.04,3.292,262.4,252.9,8.9,32
2024-06-27T06:43:43.8545783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,298.14,3.292,262.4,252.8,9,33
2024-06-27T06:43:44.1045264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,298.55,3.292,262.4,252.8,8.8,33
2024-06-27T06:43:44.3544470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,298.34,3.292,262.4,252.8,8.9,33
2024-06-27T06:43:44.6100898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,296.77,3.289,261.3,252.8,9.2,32
2024-06-27T06:43:44.8543794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,299.16,3.289,261.3,252.9,8.8,33
2024-06-27T06:43:45.1043180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,299.38,3.289,261.3,252.9,8.7,33
2024-06-27T06:43:45.3542508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,299.86,3.289,261.3,252.9,8.5,33
2024-06-27T06:43:45.6041985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,301.83,3.304,260.9,252.9,8.4,34
2024-06-27T06:43:45.8541763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,300.13,3.304,260.9,252.9,8.5,33
2024-06-27T06:43:46.1041135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,300.13,3.304,260.9,252.9,8.5,33
2024-06-27T06:43:46.3540278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,298.44,3.304,260.9,252.9,8.6,32
2024-06-27T06:43:46.6039965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.55,3.309,261.4,252.9,8.7,31
2024-06-27T06:43:46.8539668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.61,3.309,261.4,252.9,9.4,32
2024-06-27T06:43:47.1039106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.2,3.309,261.4,252.9,8.9,29
2024-06-27T06:43:47.3538522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,296.43,3.309,261.4,252.9,9.5,32
2024-06-27T06:43:47.6037560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,297.37,3.309,261.4,252.9,9,32
2024-06-27T06:43:47.8537963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,297.64,3.312,262.1,253,8.8,32
2024-06-27T06:43:48.1036438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,297.03,3.312,262.1,253,9.1,32
2024-06-27T06:43:48.3536761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,300.09,3.312,262.1,253,9,34
2024-06-27T06:43:48.6036252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,297.45,3.333,262.3,253,8.9,32
2024-06-27T06:43:48.8533991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.28,3.333,262.3,253.1,8.6,30
2024-06-27T06:43:49.1035243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,299.72,3.333,262.3,253.1,8.6,33
2024-06-27T06:43:49.3534692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.95,3.333,262.3,253.1,8.3,34
2024-06-27T06:43:49.6034153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,298.5,3.36,262.6,253.1,8.5,32
2024-06-27T06:43:49.8533043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,298.42,3.36,262.6,253.2,8.6,32
2024-06-27T06:43:50.1033528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,297.97,3.36,262.6,253.2,8.8,32
2024-06-27T06:43:50.3532952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.21,3.36,262.6,253.2,8.7,30
2024-06-27T06:43:50.6031786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,292.79,3.349,263.2,253.2,9,29
2024-06-27T06:43:50.8532499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,290.83,3.349,263.2,253,9.1,28
2024-06-27T06:43:51.1031028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,290.83,3.349,263.2,253,9.1,28
2024-06-27T06:43:51.3530350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.16,3.349,263.2,253,8.9,30
2024-06-27T06:43:51.6030484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,293.8,3.349,263.2,253,9.1,30
2024-06-27T06:43:51.8529043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,288.89,3.304,263.4,252.9,9.1,27
2024-06-27T06:43:52.1028367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.98,3.304,263.4,252.9,9.4,26
2024-06-27T06:43:52.3528312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,290.23,3.304,263.4,252.9,9.2,28
2024-06-27T06:43:52.6027733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,290.55,3.295,263.3,252.9,9,28
2024-06-27T06:43:52.8527409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,290.88,3.295,263.3,252.9,8.8,28
2024-06-27T06:43:53.1026845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.39,3.295,263.3,252.9,8.8,29
2024-06-27T06:43:53.3526434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.39,3.295,263.3,252.9,8.8,29
2024-06-27T06:43:53.6028551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.38,3.315,262.9,252.9,8.7,30
2024-06-27T06:43:53.8525617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.38,3.315,262.9,252.9,8.7,30
2024-06-27T06:43:54.1024699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,292.87,3.315,262.9,252.9,8.7,29
2024-06-27T06:43:54.3525178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,292.87,3.315,262.9,252.9,8.7,29
2024-06-27T06:43:54.6023943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.62,3.306,262.3,252.9,8.7,30
2024-06-27T06:43:54.8523727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.08,3.306,262.3,252.8,8.9,30
2024-06-27T06:43:55.1023191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,294.28,3.306,262.3,252.8,8.8,30
2024-06-27T06:43:55.3522651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,295.75,3.306,262.3,252.8,8.8,31
2024-06-27T06:43:55.6021616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.9,3.29,261.8,252.8,8.8,31
2024-06-27T06:43:55.8521304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,297.5,3.29,261.8,252.9,8.8,32
2024-06-27T06:43:56.1020767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,297.5,3.29,261.8,252.9,8.8,32
2024-06-27T06:43:56.3520696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,297.5,3.29,261.8,252.9,8.8,32
2024-06-27T06:43:56.6020176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,297.83,3.309,261.8,252.9,8.7,32
2024-06-27T06:43:56.8519712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.28,3.309,261.8,252.9,8.7,33
2024-06-27T06:43:57.1019981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,299.28,3.309,261.8,252.9,8.7,33
2024-06-27T06:43:57.3518674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.61,3.309,261.8,252.9,8.8,32
2024-06-27T06:43:57.6017912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,297.83,3.339,261.7,252.9,8.8,32
2024-06-27T06:43:57.8518848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,297.9,3.339,261.7,252.8,8.7,32
2024-06-27T06:43:58.1016594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,298.13,3.339,261.7,252.8,8.6,32
2024-06-27T06:43:58.3516745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.36,3.339,261.7,252.8,8.7,33
2024-06-27T06:43:58.6016175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,299.63,3.345,261.7,252.8,8.6,33
2024-06-27T06:43:58.8515805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,297.79,3.345,261.7,252.7,8.7,32
2024-06-27T06:43:59.1014683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.25,3.345,261.7,252.7,8.7,33
2024-06-27T06:43:59.3514678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,299.03,3.345,261.7,252.7,8.8,33
2024-06-27T06:43:59.6014102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,298.3,3.329,261.7,252.7,9.1,33
2024-06-27T06:43:59.8513356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,296.2,3.329,261.7,252.5,9.3,32
2024-06-27T06:44:00.1012812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,297.81,3.329,261.7,252.5,9.2,33
2024-06-27T06:44:00.3512122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,297.44,3.329,261.7,252.5,9.4,33
2024-06-27T06:44:00.6012466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,298.96,3.307,261.6,252.5,9.3,34
2024-06-27T06:44:00.8512127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299.56,3.307,261.6,252.5,9,34
2024-06-27T06:44:01.1011094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299.56,3.307,261.6,252.5,9,34
2024-06-27T06:44:01.3511048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.16,3.307,261.6,252.5,9.2,34
2024-06-27T06:44:01.6010009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.01,3.319,261.7,252.5,9,35
2024-06-27T06:44:01.8509838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,302.7,3.319,261.7,252.7,9,36
2024-06-27T06:44:02.1009190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,301.51,3.319,261.7,252.7,8.9,35
2024-06-27T06:44:02.3663882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,301.08,3.319,261.7,252.7,9.1,35
2024-06-27T06:44:02.6007986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,303.03,3.349,261.9,252.7,8.9,36
2024-06-27T06:44:02.8508005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,302.94,3.349,261.9,252.8,9,36
2024-06-27T06:44:03.1007671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,302.94,3.349,261.9,252.8,9,36
2024-06-27T06:44:03.3507323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,301.53,3.349,261.9,252.8,9,35
2024-06-27T06:44:03.6006389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,299.79,3.354,262.7,252.8,9,34
2024-06-27T06:44:03.8506355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,302.15,3.354,262.7,252.8,8.6,35
2024-06-27T06:44:04.1005250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,298.21,3.354,262.7,252.8,8.4,32
2024-06-27T06:44:04.3504911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,297.97,3.354,262.7,252.8,8.5,32
2024-06-27T06:44:04.6004597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,294.36,3.341,263.7,252.8,8.5,30
2024-06-27T06:44:04.8504772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,296.34,3.341,263.7,252.8,8.3,31
2024-06-27T06:44:05.1003214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.03,3.341,263.7,252.8,8.2,30
2024-06-27T06:44:05.3502305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,292.12,3.341,263.7,252.8,8.1,28
2024-06-27T06:44:05.6002167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,290.44,3.323,263.8,252.8,8.9,28
2024-06-27T06:44:05.8501590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,291.64,3.323,263.8,252.6,8.9,29
2024-06-27T06:44:06.1000787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,290.13,3.323,263.8,252.6,8.9,28
2024-06-27T06:44:06.3501011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,291.82,3.323,263.8,252.6,8.8,29
2024-06-27T06:44:06.6000044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.86,3.301,262.8,252.6,9,29
2024-06-27T06:44:06.8499926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,296.67,3.301,262.8,252.6,8.8,32
2024-06-27T06:44:07.0998754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,296.67,3.301,262.8,252.6,8.8,32
2024-06-27T06:44:07.3497932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.6,3.301,262.8,252.6,8.6,31
2024-06-27T06:44:07.5998385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,292.59,3.296,262,252.6,8.8,29
2024-06-27T06:44:07.8498298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.91,3.296,262,252.6,8.9,26
2024-06-27T06:44:08.0996671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,290.58,3.296,262,252.6,9.1,28
2024-06-27T06:44:08.3652811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,289.82,3.296,262,252.6,9.6,28
2024-06-27T06:44:08.5997441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,290.22,3.315,261.6,252.6,9.5,28
2024-06-27T06:44:08.8495990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,290.85,3.315,261.6,252.6,9.1,28
2024-06-27T06:44:09.0995296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,292.33,3.315,261.6,252.6,9.1,29
2024-06-27T06:44:09.3494918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,297.92,3.315,261.6,252.6,9.2,33
2024-06-27T06:44:09.5993909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,298.44,3.326,261,252.6,9.1,33
2024-06-27T06:44:09.8493852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,298.36,3.326,261,252.4,9,33
2024-06-27T06:44:10.0993746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,299.5,3.326,261,252.4,8.5,33
2024-06-27T06:44:10.3649100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.34,3.326,261,252.4,8.8,32
2024-06-27T06:44:10.5992456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,298.3,3.322,260.6,252.4,9.1,33
2024-06-27T06:44:10.8491330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.21,3.322,260.6,252.2,8.8,32
2024-06-27T06:44:11.0990946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,296.2,3.322,260.6,252.2,9.3,32
2024-06-27T06:44:11.3490453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,297.43,3.322,260.6,252.2,9.4,33
2024-06-27T06:44:11.5989987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,300.53,3.333,261,252.2,9.2,35
2024-06-27T06:44:11.8490252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,300.53,3.333,261,252.2,9.2,35
2024-06-27T06:44:12.0989676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,300.13,3.333,261,252.2,9.4,35
2024-06-27T06:44:12.3489027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,296.47,3.333,261,252.2,9.1,32
2024-06-27T06:44:12.5988574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,297.37,3.368,261.8,252.2,8.6,32
2024-06-27T06:44:12.8488115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.37,3.368,261.8,252.2,8.6,30
2024-06-27T06:44:13.0986602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,295.92,3.368,261.8,252.2,9.3,32
2024-06-27T06:44:13.3643524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,297.14,3.368,261.8,252.2,8.7,32
2024-06-27T06:44:13.5986484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.32,3.387,262.1,252.2,8.6,30
2024-06-27T06:44:13.8642086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,302.02,3.387,262.1,252.2,9.1,36
2024-06-27T06:44:14.0985471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,296.96,3.387,262.1,252.2,9.5,33
2024-06-27T06:44:14.3484891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.72,3.387,262.1,252.2,9.1,33
2024-06-27T06:44:14.6140705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,295.64,3.365,262,252.2,9.4,32
2024-06-27T06:44:14.8483701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,298.4,3.365,262,252,9.3,34
2024-06-27T06:44:15.0983592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,295.53,3.365,262,252,9.3,32
2024-06-27T06:44:15.3482965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,293.74,3.365,262,252,9.5,31
2024-06-27T06:44:15.5982864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,292.17,3.323,262.2,252,9.4,30
2024-06-27T06:44:15.8481857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,291.72,3.323,262.2,252,9.7,30
2024-06-27T06:44:16.0981623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,288.58,3.323,262.2,252,9.9,28
2024-06-27T06:44:16.3481006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,290.14,3.323,262.2,252,9.8,29
2024-06-27T06:44:16.5980535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,287.64,3.323,262.2,252,9.5,27
2024-06-27T06:44:16.8480035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,289.24,3.308,262.4,252,9.3,28
2024-06-27T06:44:17.1136157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.86,3.308,262.4,252,8.9,30
2024-06-27T06:44:17.3635225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.86,3.308,262.4,252,8.9,30
2024-06-27T06:44:17.5978670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,296.22,3.308,262.4,252,8.7,32
2024-06-27T06:44:17.8478090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,295.24,3.344,262.5,252.1,8.6,31
2024-06-27T06:44:18.0975734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,296.17,3.344,262.5,252.1,8.2,31
2024-06-27T06:44:18.3477262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,296.42,3.344,262.5,252.1,8.1,31
2024-06-27T06:44:18.5976426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,296.62,3.385,262.6,252.1,8.1,31
2024-06-27T06:44:18.8632292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,298.42,3.385,262.6,251.9,7.9,32
2024-06-27T06:44:19.0992475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,297.86,3.385,262.6,251.9,8.1,32
2024-06-27T06:44:19.3473665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.62,3.385,262.6,251.9,8.6,32
2024-06-27T06:44:19.5974706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,295.8,3.352,262.6,251.9,8.9,32
2024-06-27T06:44:19.8473843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,291.86,3.352,262.6,251.6,9.2,30
2024-06-27T06:44:20.0972841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,291.53,3.352,262.6,251.6,9.4,30
2024-06-27T06:44:20.3472593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,292.99,3.352,262.6,251.6,9.4,31
2024-06-27T06:44:20.5972329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,292.74,3.277,262.4,251.6,9.4,31
2024-06-27T06:44:20.8471452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,292.61,3.277,262.4,251.4,9.3,31
2024-06-27T06:44:21.0971340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,292.61,3.277,262.4,251.4,9.3,31
2024-06-27T06:44:21.3470414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,292.61,3.277,262.4,251.4,9.3,31
2024-06-27T06:44:21.5969843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,293.93,3.256,261.7,251.4,9.5,32
2024-06-27T06:44:21.8469771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,295.21,3.256,261.7,251.3,9.5,33
2024-06-27T06:44:22.0969758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,296.45,3.256,261.7,251.3,9.6,34
2024-06-27T06:44:22.3469063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,296.78,3.256,261.7,251.3,9.4,34
2024-06-27T06:44:22.5968749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,297.35,3.303,260.9,251.3,9.4,34
2024-06-27T06:44:22.8468078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,298.61,3.303,260.9,251.2,9.4,35
2024-06-27T06:44:23.0967445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,298.43,3.303,260.9,251.2,9.5,35
2024-06-27T06:44:23.3546948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,299.63,3.303,260.9,251.2,9.6,36
2024-06-27T06:44:23.5966867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,301.69,3.359,260.4,251.2,9.5,37
2024-06-27T06:44:23.8466129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,301.36,3.359,260.4,251.1,9.6,37
2024-06-27T06:44:24.0965168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,301.36,3.359,260.4,251.1,9.6,37
2024-06-27T06:44:24.3465092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,299.98,3.359,260.4,251.1,9.6,36
2024-06-27T06:44:24.5964537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,300.18,3.374,260.6,251.1,9.5,36
2024-06-27T06:44:24.8464427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,298.78,3.374,260.6,251.1,9.5,35
2024-06-27T06:44:25.0963454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,300.18,3.374,260.6,251.1,9.5,36
2024-06-27T06:44:25.3463297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,299.99,3.374,260.6,251.1,9.6,36
2024-06-27T06:44:25.5962642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,301.25,3.359,261.2,251.1,9.5,37
2024-06-27T06:44:25.8462162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.83,3.359,261.2,251.1,9.4,38
2024-06-27T06:44:26.0961859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,301.06,3.359,261.2,251.1,9.6,37
2024-06-27T06:44:26.3461312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,302.43,3.359,261.2,251.1,9.6,38
2024-06-27T06:44:26.5960176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,305.07,3.339,261.7,251.1,9.5,40
2024-06-27T06:44:26.8460165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,304.86,3.339,261.7,251.1,9.6,40
2024-06-27T06:44:27.0959920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,300.95,3.339,261.7,251.1,9.5,37
2024-06-27T06:44:27.3459314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,302.14,3.339,261.7,251.1,9.6,38
2024-06-27T06:44:27.5958713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,302.51,3.327,262.1,251.1,9.3,38
2024-06-27T06:44:27.8457798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,300.98,3.327,262.1,251,9.3,37
2024-06-27T06:44:28.0957672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,299.97,3.327,262.1,251,9.1,36
2024-06-27T06:44:28.3457296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.18,3.327,262.1,251,9,36
2024-06-27T06:44:28.5956706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,299.77,3.329,262.6,251,9.1,36
2024-06-27T06:44:28.8456317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,299.43,3.329,262.6,250.9,9.2,36
2024-06-27T06:44:29.0955476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,300.84,3.329,262.6,250.9,9.2,37
2024-06-27T06:44:29.3455605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,301.05,3.329,262.6,250.9,9.1,37
2024-06-27T06:44:29.6111039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,296.6,3.336,262.6,250.9,9.2,34
2024-06-27T06:44:29.8453734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,295.52,3.336,262.6,250.9,9,33
2024-06-27T06:44:30.0953871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,295.72,3.336,262.6,250.9,8.9,33
2024-06-27T06:44:30.3452029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,296.13,3.336,262.6,250.9,8.7,33
2024-06-27T06:44:30.5952638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,297.39,3.336,262.6,250.9,8.8,34
2024-06-27T06:44:30.8452273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,298.84,3.35,262,250.8,8.9,35
2024-06-27T06:44:31.0951633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,297.83,3.35,262,250.8,8.7,34
2024-06-27T06:44:31.3451232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,296.57,3.35,262,250.8,8.6,33
2024-06-27T06:44:31.5951087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,296.19,3.343,261.8,250.8,8.8,33
2024-06-27T06:44:31.8450287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.77,3.343,261.8,250.7,8.7,32
2024-06-27T06:44:32.0950972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.36,3.343,261.8,250.7,8.9,32
2024-06-27T06:44:32.3448578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,293.98,3.343,261.8,250.7,9.1,32
2024-06-27T06:44:32.5948448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,295.32,3.311,261.7,250.7,9.1,33
2024-06-27T06:44:32.8447991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,295.18,3.311,261.7,250.6,9.1,33
2024-06-27T06:44:33.0947654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,294.99,3.311,261.7,250.6,9.2,33
2024-06-27T06:44:33.3447542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,293.91,3.311,261.7,250.6,9,32
2024-06-27T06:44:33.5946808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.11,3.295,261.5,250.6,8.9,32
2024-06-27T06:44:33.8446060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.63,3.295,261.5,250.5,8.8,33
2024-06-27T06:44:34.0946317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,294.16,3.295,261.5,250.5,8.8,32
2024-06-27T06:44:34.3446064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,293.96,3.295,261.5,250.5,8.9,32
2024-06-27T06:44:34.5944523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,292.78,3.314,261.1,250.5,8.9,31
2024-06-27T06:44:34.8444378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,291.52,3.314,261.1,250.4,8.7,30
2024-06-27T06:44:35.1099930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,291.52,3.314,261.1,250.4,8.7,30
2024-06-27T06:44:35.3443396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,294.72,3.314,261.1,250.4,8.6,32
2024-06-27T06:44:35.6099138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,293.12,3.335,260.7,250.4,8.8,31
2024-06-27T06:44:35.8598420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.39,3.335,260.7,250.3,8.6,31
2024-06-27T06:44:36.0941928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,292.31,3.335,260.7,250.3,8.4,30
2024-06-27T06:44:36.3440904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.58,3.335,260.7,250.3,8.3,34
2024-06-27T06:44:36.6097086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,301.02,3.344,260,250.3,8.1,35
2024-06-27T06:44:36.8596115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.04,3.344,260,250.2,8.4,35
2024-06-27T06:44:37.1096351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,302.4,3.344,260,250.2,8.6,37
2024-06-27T06:44:37.3594985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,304.36,3.344,260,250.2,8.4,38
2024-06-27T06:44:37.6093794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,305.22,3.342,259.3,250.2,8.7,39
2024-06-27T06:44:37.8594757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,307.44,3.342,259.3,250.2,8.9,41
2024-06-27T06:44:38.0937668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,310.39,3.342,259.3,250.2,8.8,43
2024-06-27T06:44:38.3593494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,309.87,3.342,259.3,250.2,9,43
2024-06-27T06:44:38.6093197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,310.3,3.339,259.5,250.2,8.8,43
2024-06-27T06:44:38.8592247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,308.97,3.339,259.5,250.4,8.9,42
2024-06-27T06:44:39.0935036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.97,3.339,259.5,250.4,9.3,39
2024-06-27T06:44:39.3468682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,303.97,3.339,259.5,250.4,9.3,39
2024-06-27T06:44:39.5969027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.64,3.351,261.1,250.4,9.1,41
2024-06-27T06:44:39.8469208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.13,3.351,261.1,250.5,9.1,42
2024-06-27T06:44:40.0967800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,308.13,3.351,261.1,250.5,9.1,42
2024-06-27T06:44:40.3467258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,304.73,3.351,261.1,250.5,8.8,39
2024-06-27T06:44:40.5966867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,301.45,3.351,261.1,250.5,9,37
2024-06-27T06:44:40.8466625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,302.43,3.374,263,250.5,8.9,38
2024-06-27T06:44:41.0966063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,303.86,3.374,263,250.5,8.9,39
2024-06-27T06:44:41.3465680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,304.34,3.374,263,250.5,8.7,39
2024-06-27T06:44:41.5965069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,301.22,3.374,263,250.5,8.8,37
2024-06-27T06:44:41.8464764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,300.88,3.379,264,250.4,8.7,37
2024-06-27T06:44:42.0964452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,298.14,3.379,264,250.4,8.6,35
2024-06-27T06:44:42.3462834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.12,3.379,264,250.4,8.4,36
2024-06-27T06:44:42.5962901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,298.91,3.372,263.8,250.4,8.3,35
2024-06-27T06:44:42.8463374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,294.61,3.372,263.8,250.3,8.1,32
2024-06-27T06:44:43.0961971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.86,3.372,263.8,250.3,8,32
2024-06-27T06:44:43.3461598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,294.37,3.372,263.8,250.3,8.2,32
2024-06-27T06:44:43.5961472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.76,3.355,262.5,250.3,8.3,32
2024-06-27T06:44:43.8459521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.94,3.355,262.5,250.1,8.1,32
2024-06-27T06:44:44.0960315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.37,3.355,262.5,250.1,8.1,31
2024-06-27T06:44:44.3459867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,293.58,3.355,262.5,250.1,8.7,32
2024-06-27T06:44:44.5958887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.79,3.323,260.6,250.1,8.5,32
2024-06-27T06:44:44.8458574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.64,3.323,260.6,250,8.5,32
2024-06-27T06:44:45.0957756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.47,3.323,260.6,250,8.8,33
2024-06-27T06:44:45.3457217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,296.93,3.323,260.6,250,8.8,34
2024-06-27T06:44:45.5957255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,298.47,3.298,259,250,9,35
2024-06-27T06:44:45.8456593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,302.99,3.298,259,249.9,8.8,38
2024-06-27T06:44:46.0955688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,299.52,3.298,259,249.9,9.1,36
2024-06-27T06:44:46.3455707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,300.29,3.298,259,249.9,9.4,37
2024-06-27T06:44:46.5954923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,304.29,3.301,258,249.9,9.6,40
2024-06-27T06:44:46.8454772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,301.82,3.301,258,249.9,9.5,38
2024-06-27T06:44:47.0953820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,299.11,3.301,258,249.9,9.5,36
2024-06-27T06:44:47.3453792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.24,3.301,258,249.9,9.3,38
2024-06-27T06:44:47.5952696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,304.23,3.334,258.7,249.9,9,39
2024-06-27T06:44:47.8452790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,306.49,3.334,258.7,250,8.7,40
2024-06-27T06:44:48.0951664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,302.86,3.334,258.7,250,8.5,37
2024-06-27T06:44:48.3451547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,304.33,3.334,258.7,250,8,37
2024-06-27T06:44:48.5951020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,302.7,3.386,260.6,250,7.9,36
2024-06-27T06:44:48.8450844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,299.52,3.386,260.6,250.1,8,34
2024-06-27T06:44:49.0950408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,300.73,3.386,260.6,250.1,8.1,35
2024-06-27T06:44:49.3449835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,300.73,3.386,260.6,250.1,8.1,35
2024-06-27T06:44:49.5949212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,298.91,3.413,262.1,250.1,8,34
2024-06-27T06:44:49.8449124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,295.1,3.413,262.1,250,8.2,32
2024-06-27T06:44:50.0948042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,293.07,3.413,262.1,250,8.4,31
2024-06-27T06:44:50.3447447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.2,3.413,262.1,250,8.1,30
2024-06-27T06:44:50.5947253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,287.24,3.377,262,250,8.1,27
2024-06-27T06:44:50.8446227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,285.1,3.377,262,249.8,8.2,26
2024-06-27T06:44:51.0946692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,285.1,3.377,262,249.8,8.2,26
2024-06-27T06:44:51.3445785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.53,3.377,262,249.8,8.1,28
2024-06-27T06:44:51.5945266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.44,3.334,261.5,249.8,7.9,27
2024-06-27T06:44:51.8444389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,285.24,3.334,261.5,249.7,8.1,26
2024-06-27T06:44:52.0944070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,287.27,3.334,261.5,249.7,7.9,27
2024-06-27T06:44:52.3443271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,287.5,3.334,261.5,249.7,7.8,27
2024-06-27T06:44:52.5943056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287.56,3.348,260.8,249.7,8,27
2024-06-27T06:44:52.8442684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,292.26,3.348,260.8,249.8,8.1,30
2024-06-27T06:44:53.0942426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,295.36,3.348,260.8,249.8,8.1,32
2024-06-27T06:44:53.3598450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,296.63,3.348,260.8,249.8,8.2,33
2024-06-27T06:44:53.5940773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,299.24,3.382,260.2,249.8,8,34
2024-06-27T06:44:53.8440510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,299.24,3.382,260.2,249.8,8,34
2024-06-27T06:44:54.1096709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,298.02,3.382,260.2,249.8,7.9,33
2024-06-27T06:44:54.3439396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.43,3.382,260.2,249.8,8.1,33
2024-06-27T06:44:54.5939048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,297.71,3.388,260.3,249.8,8,33
2024-06-27T06:44:54.8594540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,296.32,3.388,260.3,249.9,8,32
2024-06-27T06:44:55.0938437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.44,3.388,260.3,249.9,8.3,30
2024-06-27T06:44:55.3593735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,291.36,3.388,260.3,249.9,8.1,29
2024-06-27T06:44:55.5937566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.55,3.358,261.1,249.9,8,30
2024-06-27T06:44:55.8436186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.47,3.358,261.1,249.9,7.8,29
2024-06-27T06:44:56.0936152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,285.36,3.358,261.1,249.9,7.6,25
2024-06-27T06:44:56.3435608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,284.91,3.358,261.1,249.9,7.8,25
2024-06-27T06:44:56.5934682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,280.69,3.323,261.4,249.9,8.1,23
2024-06-27T06:44:56.8434664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,286.86,3.323,261.4,249.7,8.1,27
2024-06-27T06:44:57.0934591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,288.67,3.323,261.4,249.7,8,28
2024-06-27T06:44:57.3433438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,288.45,3.323,261.4,249.7,8.1,28
2024-06-27T06:44:57.5932820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,285.48,3.295,260.8,249.7,8.1,26
2024-06-27T06:44:57.8432861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,287.34,3.295,260.8,249.6,7.9,27
2024-06-27T06:44:58.0932846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,286.71,3.295,260.8,249.6,8.2,27
2024-06-27T06:44:58.3432478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,288.5,3.295,260.8,249.6,8.1,28
2024-06-27T06:44:58.5931169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,290.45,3.312,259.9,249.6,8.2,29
2024-06-27T06:44:58.8430847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.14,3.312,259.9,249.7,8.2,30
2024-06-27T06:44:59.1086269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,295.45,3.312,259.9,249.7,8.1,32
2024-06-27T06:44:59.3429720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,295.2,3.312,259.9,249.7,8.2,32
2024-06-27T06:44:59.5929521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.75,3.356,259.5,249.7,8,33
2024-06-27T06:44:59.8428648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.34,3.356,259.5,249.8,8.2,33
2024-06-27T06:45:00.0927859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,296.38,3.356,259.5,249.8,8,32
2024-06-27T06:45:00.3428739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,299.42,3.356,259.5,249.8,8,34
2024-06-27T06:45:00.5927002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,297.75,3.383,259.6,249.8,8.1,33
2024-06-27T06:45:00.8427098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.29,3.383,259.6,249.7,8.4,32
2024-06-27T06:45:01.0925633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.29,3.383,259.6,249.7,8.4,32
2024-06-27T06:45:01.3424808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,294.81,3.383,259.6,249.7,8.6,32
2024-06-27T06:45:01.5925465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.31,3.383,259.6,249.7,8.6,31
2024-06-27T06:45:01.8424841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,295.82,3.375,260,249.7,8.7,33
2024-06-27T06:45:02.0924394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,297.29,3.375,260,249.7,8.7,34
2024-06-27T06:45:02.3423761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,296.22,3.375,260,249.7,9.2,34
2024-06-27T06:45:02.6079362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,300.06,3.375,260,249.7,9.4,37
2024-06-27T06:45:02.8578825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.71,3.355,260.6,249.7,9.2,36
2024-06-27T06:45:03.0922238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,302.91,3.355,260.6,249.7,9.2,39
2024-06-27T06:45:03.3421945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,302.91,3.355,260.6,249.7,9.2,39
2024-06-27T06:45:03.5921375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,298.41,3.34,261.1,249.7,9.2,36
2024-06-27T06:45:03.8421075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.6,3.34,261.1,249.7,8.9,35
2024-06-27T06:45:04.1076527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,297.18,3.34,261.1,249.7,9.1,35
2024-06-27T06:45:04.3419606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,299.49,3.34,261.1,249.7,8.7,36
2024-06-27T06:45:04.5918746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,300.93,3.339,261.1,249.7,8.7,37
2024-06-27T06:45:04.8418574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,302.26,3.339,261.1,249.8,8.8,38
2024-06-27T06:45:05.0918495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,304.18,3.339,261.1,249.8,8.6,39
2024-06-27T06:45:05.3417357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,307.26,3.339,261.1,249.8,8.5,41
2024-06-27T06:45:05.5917441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,309.34,3.378,260.8,249.8,8.4,42
2024-06-27T06:45:05.8416631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,312.86,3.378,260.8,249.9,8.2,44
2024-06-27T06:45:06.0916329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,310.76,3.378,260.8,249.9,8,42
2024-06-27T06:45:06.3415953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,311.11,3.378,260.8,249.9,7.9,42
2024-06-27T06:45:06.5915662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,313.66,3.415,260.6,249.9,7.7,43
2024-06-27T06:45:06.8415176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,314.52,3.415,260.6,249.8,7.8,44
2024-06-27T06:45:07.0914149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,314.34,3.415,260.6,249.8,7.5,43
2024-06-27T06:45:07.3414390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,312.11,3.415,260.6,249.8,7.7,42
2024-06-27T06:45:07.5913069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,306.88,3.387,260.5,249.8,7.9,39
2024-06-27T06:45:07.8412374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,307.84,3.387,260.5,249.7,8,40
2024-06-27T06:45:08.0912386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,307.51,3.387,260.5,249.7,8.1,40
2024-06-27T06:45:08.3567741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,303.16,3.387,260.5,249.7,8.1,37
2024-06-27T06:45:08.6067737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,301.12,3.387,260.5,249.7,7.8,35
2024-06-27T06:45:08.8411344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.69,3.324,260.6,249.7,8.1,33
2024-06-27T06:45:09.0910613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,299.99,3.324,260.6,249.7,8,35
2024-06-27T06:45:09.3565975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,300.6,3.324,260.6,249.7,7.8,35
2024-06-27T06:45:09.5909889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,295.43,3.324,260.6,249.7,8,32
2024-06-27T06:45:09.8499905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.85,3.294,260.6,249.8,8,31
2024-06-27T06:45:10.1064749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.59,3.294,260.6,249.8,8.1,31
2024-06-27T06:45:10.3563974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.59,3.294,260.6,249.8,8.1,31
2024-06-27T06:45:10.5907332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,293.76,3.326,260.2,249.8,8.2,31
2024-06-27T06:45:10.8406679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,292.31,3.326,260.2,249.7,8.1,30
2024-06-27T06:45:11.0906189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,295.66,3.326,260.2,249.7,8,32
2024-06-27T06:45:11.3406053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302,3.326,260.2,249.7,7.9,36
2024-06-27T06:45:11.5905525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,302.73,3.372,259.4,249.7,7.9,36
2024-06-27T06:45:11.8561198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,299.62,3.372,259.4,249.6,8.4,35
2024-06-27T06:45:12.0904796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,299.28,3.372,259.4,249.6,8,34
2024-06-27T06:45:12.3560004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,301.36,3.372,259.4,249.6,8.3,36
2024-06-27T06:45:12.6059469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,300.92,3.375,259.2,249.6,8.5,36
2024-06-27T06:45:12.8559207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,293.32,3.375,259.2,249.6,8.6,31
2024-06-27T06:45:13.1058652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,294.55,3.375,259.2,249.6,8.1,31
2024-06-27T06:45:13.3558699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,291.81,3.375,259.2,249.6,8.6,30
2024-06-27T06:45:13.6057407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,292.81,3.347,259.9,249.6,8.6,31
2024-06-27T06:45:13.8557578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,295.07,3.347,259.9,249.8,8.4,32
2024-06-27T06:45:14.1056720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.51,3.347,259.9,249.8,8.2,30
2024-06-27T06:45:14.3556887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.75,3.347,259.9,249.8,8.1,30
2024-06-27T06:45:14.6055291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,295.54,3.342,260.4,249.8,8.1,32
2024-06-27T06:45:14.8555069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,296.09,3.342,260.4,249.8,7.9,32
2024-06-27T06:45:15.1054859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,295.54,3.342,260.4,249.8,8.1,32
2024-06-27T06:45:15.3398101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,293.75,3.342,260.4,249.8,8.2,31
2024-06-27T06:45:15.6053417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,291.79,3.37,260.6,249.8,8.4,30
2024-06-27T06:45:15.8553226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,293.34,3.37,260.6,250,7.9,30
2024-06-27T06:45:16.1052730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.08,3.37,260.6,250,7.7,32
2024-06-27T06:45:16.3552590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,295.92,3.37,260.6,250,8.1,32
2024-06-27T06:45:16.6051658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.41,3.37,260.6,250,8.3,34
2024-06-27T06:45:16.8550836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.84,3.384,261,250,8.7,31
2024-06-27T06:45:17.1050925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,292.06,3.384,261,250,9.1,31
2024-06-27T06:45:17.3393593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,291.53,3.384,261,250,8.6,30
2024-06-27T06:45:17.5894145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,285.5,3.384,261,250,8.5,26
2024-06-27T06:45:17.8548800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,282.16,3.379,261.5,250,8.4,24
2024-06-27T06:45:18.1048543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,279.2,3.379,261.5,250,8.2,22
2024-06-27T06:45:18.3548154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,279.34,3.379,261.5,250,8.1,22
2024-06-27T06:45:18.5891432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,274.24,3.368,261.4,250,8.2,19
2024-06-27T06:45:18.8547580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,272.47,3.368,261.4,250,8.3,18
2024-06-27T06:45:19.1047163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,274.03,3.368,261.4,250,8.4,19
2024-06-27T06:45:19.3390495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.19,3.368,261.4,250,8.5,21
2024-06-27T06:45:19.5889284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,277.67,3.344,260.7,250,8.4,21
2024-06-27T06:45:19.8545093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,278.73,3.344,260.7,249.9,8.7,22
2024-06-27T06:45:20.1044912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,280.18,3.344,260.7,249.9,8.8,23
2024-06-27T06:45:20.3544291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,281.74,3.344,260.7,249.9,8.8,24
2024-06-27T06:45:20.6043957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,281.6,3.344,260.7,249.9,8.9,24
2024-06-27T06:45:20.8542675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,284.4,3.316,259.6,249.8,9.3,26
2024-06-27T06:45:21.1042744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,282.54,3.316,259.6,249.8,9.6,25
2024-06-27T06:45:21.3542652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,285.34,3.316,259.6,249.8,9.7,27
2024-06-27T06:45:21.6041777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,282.19,3.316,259.6,249.8,9.9,25
2024-06-27T06:45:21.8541350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,280.76,3.317,259,249.9,10.3,24
2024-06-27T06:45:22.1040587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,289.49,3.317,259,249.9,10.1,30
2024-06-27T06:45:22.3384287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,289.63,3.317,259,249.9,10,30
2024-06-27T06:45:22.6039413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,291.71,3.36,259.3,249.9,9.6,31
2024-06-27T06:45:22.8539244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,295.06,3.36,259.3,250,9.4,33
2024-06-27T06:45:23.1038800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,297.28,3.36,259.3,250,9,34
2024-06-27T06:45:23.3538352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,300.36,3.36,259.3,250,8.9,36
2024-06-27T06:45:23.6037382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,300.35,3.407,260,250,8.9,36
2024-06-27T06:45:23.8537886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,296.6,3.407,260,250.1,8.7,33
2024-06-27T06:45:24.1036792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,286.35,3.407,260,250.1,8.5,26
2024-06-27T06:45:24.3536670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.77,3.407,260,250.1,8.5,25
2024-06-27T06:45:24.6035740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,281.23,3.419,260.9,250.1,8.4,23
2024-06-27T06:45:24.8535555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,286.07,3.419,260.9,250.1,8.4,26
2024-06-27T06:45:25.1034558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,282.85,3.419,260.9,250.1,8.4,24
2024-06-27T06:45:25.3534122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,284.65,3.419,260.9,250.1,8.3,25
2024-06-27T06:45:25.6033766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.46,3.387,261.7,250.1,8.5,23
2024-06-27T06:45:25.8533024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,280.19,3.387,261.7,250.1,8.7,23
2024-06-27T06:45:26.1033095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,280.07,3.387,261.7,250.1,8.8,23
2024-06-27T06:45:26.3419963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,283.21,3.387,261.7,250.1,8.8,25
2024-06-27T06:45:26.5875866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.92,3.347,261.7,250.1,8.5,24
2024-06-27T06:45:26.8531337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.84,3.347,261.7,249.8,8.5,23
2024-06-27T06:45:27.1030559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,281.3,3.347,261.7,249.8,8.6,24
2024-06-27T06:45:27.3530344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,284.01,3.347,261.7,249.8,8.9,26
2024-06-27T06:45:27.6029442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,284.6,3.323,260.7,249.8,8.8,26
2024-06-27T06:45:27.8529145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,285.98,3.323,260.7,249.7,8.8,27
2024-06-27T06:45:28.1028962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.34,3.323,260.7,249.7,8.9,30
2024-06-27T06:45:28.3528328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,293.51,3.323,260.7,249.7,8.8,32
2024-06-27T06:45:28.6027997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,293.51,3.323,260.7,249.7,8.8,32
2024-06-27T06:45:28.8527426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,298.41,3.347,259.5,249.9,9,35
2024-06-27T06:45:29.1027179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,301.23,3.347,259.5,249.9,9,37
2024-06-27T06:45:29.3526519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,302.63,3.347,259.5,249.9,9,38
2024-06-27T06:45:29.6026847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,304.25,3.347,259.5,249.9,8.9,39
2024-06-27T06:45:29.8525013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,304.43,3.347,259.5,250.2,9,39
2024-06-27T06:45:30.1024702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.54,3.4,259.1,250.2,8.9,40
2024-06-27T06:45:30.3524273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,304.92,3.4,259.1,250.2,9,39
2024-06-27T06:45:30.6024193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.12,3.414,259.8,250.2,8.8,34
2024-06-27T06:45:30.8397648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,301.26,3.414,259.8,250.2,8.7,36
2024-06-27T06:45:31.1023021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.12,3.414,259.8,250.2,8.8,34
2024-06-27T06:45:31.3522891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,301.95,3.414,259.8,250.2,9,37
2024-06-27T06:45:31.6022325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,300.1,3.367,261.2,250.2,8.8,36
2024-06-27T06:45:31.8521171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,300.72,3.367,261.2,250.1,9.1,37
2024-06-27T06:45:32.0865007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,299.3,3.367,261.2,250.1,9.1,36
2024-06-27T06:45:32.3520282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,295.37,3.367,261.2,250.1,8.9,33
2024-06-27T06:45:32.6019963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,294.41,3.321,262.3,250.1,9,33
2024-06-27T06:45:32.8519457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,294.08,3.321,262.3,250,9.1,33
2024-06-27T06:45:33.1018987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,290.97,3.321,262.3,250,9.2,31
2024-06-27T06:45:33.3518694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,289.82,3.321,262.3,250,9,30
2024-06-27T06:45:33.6018130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,291.48,3.321,262.3,250,8.9,31
2024-06-27T06:45:33.8517688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,291.56,3.321,262.2,249.9,8.8,31
2024-06-27T06:45:34.1016291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,290.06,3.321,262.2,249.9,8.8,30
2024-06-27T06:45:34.3515170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,291.38,3.321,262.2,249.9,8.9,31
2024-06-27T06:45:34.6015689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,292.87,3.321,262.2,249.9,8.9,32
2024-06-27T06:45:34.8515251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,292.12,3.341,260.9,249.9,8.9,31
2024-06-27T06:45:35.1014808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.95,3.341,260.9,249.9,9,29
2024-06-27T06:45:35.3514318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,290.28,3.341,260.9,249.9,9.1,30
2024-06-27T06:45:35.6014034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,292.18,3.35,259.3,249.9,9.3,31
2024-06-27T06:45:35.8514131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,294.22,3.35,259.3,249.7,9.6,33
2024-06-27T06:45:36.1012682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,291.38,3.35,259.3,249.7,9.6,31
2024-06-27T06:45:36.3513168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,292.98,3.35,259.3,249.7,9.5,32
2024-06-27T06:45:36.6011948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,294.22,3.35,259.3,249.7,9.6,33
2024-06-27T06:45:36.8511653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,296.32,3.343,258.3,249.8,9.5,34
2024-06-27T06:45:37.1009873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,297.34,3.343,258.3,249.8,9.7,35
2024-06-27T06:45:37.3510427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,299.09,3.343,258.3,249.8,9.5,36
2024-06-27T06:45:37.6009904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,298.99,3.352,258.7,249.8,9.5,36
2024-06-27T06:45:37.8509485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,303.15,3.352,258.7,250,9.6,39
2024-06-27T06:45:38.1009315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,302.76,3.352,258.7,250,9.8,39
2024-06-27T06:45:38.3508834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,301.05,3.352,258.7,250,10,38
2024-06-27T06:45:38.6008011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,299.45,3.386,259.9,250,10,37
2024-06-27T06:45:38.8507534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,297.36,3.386,259.9,250.1,9.7,35
2024-06-27T06:45:39.1007158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.12,3.386,259.9,250.1,9.3,35
2024-06-27T06:45:39.3506952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,298.53,3.386,259.9,250.1,9.1,35
2024-06-27T06:45:39.6006290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.88,3.422,261.3,250.1,9,34
2024-06-27T06:45:39.8505816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,297.92,3.422,261.3,250.1,9.2,35
2024-06-27T06:45:40.1005341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,295.21,3.422,261.3,250.1,9.1,33
2024-06-27T06:45:40.3504836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,294.56,3.422,261.3,250.1,8.7,32
2024-06-27T06:45:40.6004465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.25,3.422,261.3,250.1,9.1,29
2024-06-27T06:45:40.8503705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,287.77,3.406,262.4,250,8.6,28
2024-06-27T06:45:41.1003521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,280.44,3.406,262.4,250,9.4,24
2024-06-27T06:45:41.3502634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,277.12,3.406,262.4,250,9.7,22
2024-06-27T06:45:41.6002135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.56,3.367,262.6,250,9.5,21
2024-06-27T06:45:41.8373756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,278.8,3.367,262.6,250,9.3,23
2024-06-27T06:45:42.1001158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,280.55,3.367,262.6,250,9.1,24
2024-06-27T06:45:42.3500455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.63,3.367,262.6,250,9.1,26
2024-06-27T06:45:42.6000202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,287.03,3.35,261.5,250,9.2,28
2024-06-27T06:45:42.8343596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.97,3.35,261.5,250.1,9,27
2024-06-27T06:45:43.0999781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,287.49,3.35,261.5,250.1,9,28
2024-06-27T06:45:43.3498603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,286.28,3.35,261.5,250.1,8.8,27
2024-06-27T06:45:43.5998436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,279.96,3.373,260.3,250.1,8.3,22
2024-06-27T06:45:43.8497087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,284.8,3.373,260.3,250.1,8.3,25
2024-06-27T06:45:44.0997540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,284.62,3.373,260.3,250.1,8.4,25
2024-06-27T06:45:44.3496880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.86,3.373,260.3,250.1,8.5,24
2024-06-27T06:45:44.5996037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.86,3.373,260.3,250.1,8.5,24
2024-06-27T06:45:44.8495530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,279.89,3.375,259.9,249.9,8.3,22
2024-06-27T06:45:45.0995275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,282.62,3.375,259.9,249.9,8.6,24
2024-06-27T06:45:45.3494805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,283.86,3.375,259.9,249.9,8.8,25
2024-06-27T06:45:45.5994289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,282.33,3.336,259.3,249.9,8.9,24
2024-06-27T06:45:45.8493816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.92,3.336,259.3,249.9,9.2,24
2024-06-27T06:45:46.0993079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,281.92,3.336,259.3,249.9,9.2,24
2024-06-27T06:45:46.3491697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.97,3.336,259.3,249.9,9.5,27
2024-06-27T06:45:46.5991404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,282.91,3.301,259,249.9,9.6,25
2024-06-27T06:45:46.8491128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,283.46,3.301,259,250.1,9.4,25
2024-06-27T06:45:47.0990244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.7,3.301,259,250.1,9.2,27
2024-06-27T06:45:47.3489738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,285.37,3.301,259,250.1,9.1,26
2024-06-27T06:45:47.5989218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,285.25,3.318,259.4,250.1,9.1,26
2024-06-27T06:45:47.8488238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,288.05,3.318,259.4,250.2,9.3,28
2024-06-27T06:45:48.0987886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,286.89,3.318,259.4,250.2,9.1,27
2024-06-27T06:45:48.3487499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,286.73,3.318,259.4,250.2,9.2,27
2024-06-27T06:45:48.5986426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,286.8,3.353,260.2,250.2,9,27
2024-06-27T06:45:48.8485607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,286.8,3.353,260.2,250.2,9,27
2024-06-27T06:45:49.0865066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,286.8,3.353,260.2,250.2,9,27
2024-06-27T06:45:49.3485174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,286.8,3.353,260.2,250.2,9,27
2024-06-27T06:45:49.5983972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,286.97,3.353,260.2,250.2,8.9,27
2024-06-27T06:45:49.8483321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,286.79,3.365,261,250.1,8.7,27
2024-06-27T06:45:50.0982622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,283.68,3.365,261,250.1,8.7,25
2024-06-27T06:45:50.3481859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,280.67,3.365,261,250.1,8.6,23
2024-06-27T06:45:50.5981536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,280.23,3.36,261.7,250.1,8.6,23
2024-06-27T06:45:50.8480974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,281.51,3.36,261.7,249.9,8.6,24
2024-06-27T06:45:51.0981313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,279.91,3.36,261.7,249.9,8.6,23
2024-06-27T06:45:51.3479923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.5,3.36,261.7,249.9,8.8,21
2024-06-27T06:45:51.5979153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,276.54,3.365,262,249.9,8.6,21
2024-06-27T06:45:51.8478260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,276.81,3.365,262,250,8.5,21
2024-06-27T06:45:52.0978285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,275.28,3.365,262,250,8.4,20
2024-06-27T06:45:52.3477502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,276.92,3.365,262,250,8.4,21
2024-06-27T06:45:52.5977390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.04,3.365,262,250,8.3,21
2024-06-27T06:45:52.8476208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,275.93,3.376,261.4,250,8.2,20
2024-06-27T06:45:53.0975738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.83,3.376,261.4,250,8.5,22
2024-06-27T06:45:53.3475559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,280.31,3.376,261.4,250,8.6,23
2024-06-27T06:45:53.5974350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,281.03,3.372,259.9,250,8.7,23
2024-06-27T06:45:53.8474058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280.73,3.372,259.9,249.9,8.8,23
2024-06-27T06:45:54.0973467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,285.39,3.372,259.9,249.9,8.8,26
2024-06-27T06:45:54.3473035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,286.75,3.372,259.9,249.9,8.9,27
2024-06-27T06:45:54.5972267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,288.17,3.354,258.9,249.9,9.2,28
2024-06-27T06:45:54.8471352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,288.54,3.354,258.9,249.8,8.9,28
2024-06-27T06:45:55.0970963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.04,3.354,258.9,249.8,8.9,29
2024-06-27T06:45:55.3470271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.79,3.354,258.9,249.8,9,31
2024-06-27T06:45:55.5970418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.06,3.357,259.1,249.8,8.6,30
2024-06-27T06:45:55.8469487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.36,3.357,259.1,250,8.6,30
2024-06-27T06:45:56.0968558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.33,3.357,259.1,250,8.4,31
2024-06-27T06:45:56.3468380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,295.83,3.357,259.1,250,8.4,32
2024-06-27T06:45:56.5967958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,295.93,3.38,259.7,250,8.3,32
2024-06-27T06:45:56.8467171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,293.56,3.38,259.7,250.2,8.8,31
2024-06-27T06:45:57.0966839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,291.67,3.38,259.7,250.2,9,30
2024-06-27T06:45:57.3465905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,295.03,3.38,259.7,250.2,8.8,32
2024-06-27T06:45:57.5965758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,291.19,3.38,259.7,250.2,8.5,29
2024-06-27T06:45:57.8463938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,290.16,3.361,260.1,250,8.7,29
2024-06-27T06:45:58.0964664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.96,3.361,260.1,250,8.8,29
2024-06-27T06:45:58.3463740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,289.42,3.361,260.1,250,9.1,29
2024-06-27T06:45:58.5963566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,287.77,3.361,260.1,250,9.2,28
2024-06-27T06:45:58.8462280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,287.04,3.305,260.5,249.8,9.2,28
2024-06-27T06:45:59.0962417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,287.35,3.305,260.5,249.8,9,28
2024-06-27T06:45:59.3461921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,287.35,3.305,260.5,249.8,9,28
2024-06-27T06:45:59.5960370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,284.06,3.287,260.9,249.8,9,26
2024-06-27T06:45:59.8460150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,284.2,3.287,260.9,249.8,8.9,26
2024-06-27T06:46:00.0960272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.03,3.287,260.9,249.8,8.7,27
2024-06-27T06:46:00.3459267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,287.39,3.287,260.9,249.8,8.8,28
2024-06-27T06:46:00.5959044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,286,3.33,260.4,249.8,9,27
2024-06-27T06:46:00.8457945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.54,3.33,260.4,249.8,8.7,29
2024-06-27T06:46:01.0957349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,291.25,3.33,260.4,249.8,8.6,30
2024-06-27T06:46:01.3457280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.86,3.33,260.4,249.8,8.8,30
2024-06-27T06:46:01.5955924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,291.35,3.348,259.6,249.8,8.8,30
2024-06-27T06:46:01.8456081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.86,3.348,259.6,249.6,8.9,30
2024-06-27T06:46:02.0955605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.18,3.348,259.6,249.6,9,29
2024-06-27T06:46:02.3454774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,287.86,3.348,259.6,249.6,8.9,28
2024-06-27T06:46:02.5953517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.22,3.348,259.6,249.6,8.7,28
2024-06-27T06:46:02.8453797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,289.59,3.336,259.4,249.6,8.8,29
2024-06-27T06:46:03.0953968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,289.22,3.336,259.4,249.6,9,29
2024-06-27T06:46:03.3452344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,290.7,3.336,259.4,249.6,9,30
2024-06-27T06:46:03.5952214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,293.81,3.339,259.5,249.6,8.9,32
2024-06-27T06:46:03.8451658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,293.81,3.339,259.5,249.6,8.9,32
2024-06-27T06:46:04.0987395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,296.93,3.339,259.5,249.6,8.8,34
2024-06-27T06:46:04.3330279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,298.15,3.339,259.5,249.6,8.9,35
2024-06-27T06:46:04.5830424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,298.54,3.345,259.2,249.6,8.8,35
2024-06-27T06:46:04.8412122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.78,3.345,259.2,249.6,8.7,35
2024-06-27T06:46:05.0828330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,298.78,3.345,259.2,249.6,8.7,35
2024-06-27T06:46:05.3484436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,297.82,3.345,259.2,249.6,8.5,34
2024-06-27T06:46:05.5827855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,297.1,3.345,259.2,249.6,8.8,34
2024-06-27T06:46:05.8327175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,297.32,3.335,259.1,249.6,8.7,34
2024-06-27T06:46:06.0825712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,297.56,3.335,259.1,249.6,8.6,34
2024-06-27T06:46:06.3326264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,297.8,3.335,259.1,249.6,8.5,34
2024-06-27T06:46:06.5825796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,297.56,3.335,259.1,249.6,8.6,34
2024-06-27T06:46:06.8325232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.27,3.326,259.6,249.6,8.6,34
2024-06-27T06:46:07.0824428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,297.51,3.326,259.6,249.6,8.5,34
2024-06-27T06:46:07.3324210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,300.42,3.326,259.6,249.6,8.5,36
2024-06-27T06:46:07.5823857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,298.88,3.326,259.8,249.6,8.5,35
2024-06-27T06:46:07.8322955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,299.4,3.326,259.8,249.6,8.3,35
2024-06-27T06:46:08.0822585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,299.4,3.326,259.8,249.6,8.3,35
2024-06-27T06:46:08.3477993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,300.86,3.326,259.8,249.6,8.3,36
2024-06-27T06:46:08.5977441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,302.31,3.326,259.8,249.6,8.3,37
2024-06-27T06:46:08.8321178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,300.17,3.343,259.6,249.6,8.1,35
2024-06-27T06:46:09.0894324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,302.81,3.343,259.6,249.6,8.2,37
2024-06-27T06:46:09.3320009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.11,3.343,259.6,249.6,8.1,37
2024-06-27T06:46:09.5975536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,302.91,3.357,259.6,249.6,8.2,37
2024-06-27T06:46:09.8318713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,303.52,3.357,259.6,249.6,8,37
2024-06-27T06:46:10.0819172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,302.62,3.357,259.6,249.6,8.3,37
2024-06-27T06:46:10.3318821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,304.05,3.357,259.6,249.6,8.3,38
2024-06-27T06:46:10.5817415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,301.95,3.334,259.5,249.6,8.5,37
2024-06-27T06:46:10.8316896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,301.81,3.334,259.5,249.5,8.5,37
2024-06-27T06:46:11.0816167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,300.37,3.334,259.5,249.5,8.5,36
2024-06-27T06:46:11.3315703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,300.37,3.334,259.5,249.5,8.5,36
2024-06-27T06:46:11.5814905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,298.68,3.334,259.5,249.5,8.6,35
2024-06-27T06:46:11.8314325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,299.61,3.286,259.4,249.5,8.7,36
2024-06-27T06:46:12.0814185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,297.96,3.286,259.4,249.5,8.8,35
2024-06-27T06:46:12.3313519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,299.38,3.286,259.4,249.5,8.8,36
2024-06-27T06:46:12.5813266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,299.74,3.261,259.3,249.5,8.6,36
2024-06-27T06:46:12.8312043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,302.32,3.261,259.3,249.5,8.7,38
2024-06-27T06:46:13.0968212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,302.08,3.261,259.3,249.5,8.8,38
2024-06-27T06:46:13.3311606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,303.71,3.261,259.3,249.5,8.7,39
2024-06-27T06:46:13.5810810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,304.22,3.283,259,249.5,8.6,39
2024-06-27T06:46:13.8310546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.15,3.283,259,249.5,8.4,40
2024-06-27T06:46:14.0809914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,306.15,3.283,259,249.5,8.4,40
2024-06-27T06:46:14.3309625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,307.25,3.283,259,249.5,8.5,41
2024-06-27T06:46:14.5809138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,309.26,3.323,258.8,249.5,8.4,42
2024-06-27T06:46:14.8308798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,308.41,3.323,258.8,249.5,8.7,42
2024-06-27T06:46:15.0807056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,308.97,3.323,258.8,249.5,8.5,42
2024-06-27T06:46:15.3307539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,310.32,3.323,258.8,249.5,8.5,43
2024-06-27T06:46:15.5807229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,308.15,3.323,258.8,249.5,8.8,42
2024-06-27T06:46:15.8306449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,306.72,3.337,258.9,249.4,8.8,41
2024-06-27T06:46:16.0805419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,306.46,3.337,258.9,249.4,8.9,41
2024-06-27T06:46:16.3461425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,308.08,3.337,258.9,249.4,8.8,42
2024-06-27T06:46:16.5804729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,308.08,3.337,258.9,249.4,8.8,42
2024-06-27T06:46:16.8304215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,306.46,3.337,258.9,249.4,8.9,41
2024-06-27T06:46:17.0803776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,307.26,3.312,259.3,249.4,9,42
2024-06-27T06:46:17.3303195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,306.15,3.312,259.3,249.4,8.9,41
2024-06-27T06:46:17.5802771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,307.29,3.285,259.4,249.4,8.9,42
2024-06-27T06:46:17.8458205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,305.47,3.285,259.4,249.4,9.1,41
2024-06-27T06:46:18.0957561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,307.69,3.285,259.4,249.4,9.3,43
2024-06-27T06:46:18.3457530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,306.81,3.285,259.4,249.4,9.1,42
2024-06-27T06:46:18.5800824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,306.79,3.286,259.5,249.4,9.1,42
2024-06-27T06:46:18.8456574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.25,3.286,259.5,249.5,9.1,43
2024-06-27T06:46:19.0799688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,308.49,3.286,259.5,249.5,9,43
2024-06-27T06:46:19.3298792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,308.25,3.286,259.5,249.5,9.1,43
2024-06-27T06:46:19.5954850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,308.99,3.286,259.5,249.5,8.8,43
2024-06-27T06:46:19.8297280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,309.68,3.327,259.5,249.6,8.7,43
2024-06-27T06:46:20.0953737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,309.41,3.327,259.5,249.6,8.8,43
2024-06-27T06:46:20.3452708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,305.09,3.327,259.5,249.6,8.9,40
2024-06-27T06:46:20.5952122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,306.45,3.327,259.5,249.6,8.9,41
2024-06-27T06:46:20.8452157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,303.88,3.343,259.6,249.5,8.8,39
2024-06-27T06:46:21.0795039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,303.63,3.343,259.6,249.5,8.9,39
2024-06-27T06:46:21.3451485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,300.38,3.343,259.6,249.5,9.1,37
2024-06-27T06:46:21.5950491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,300.24,3.312,259.5,249.5,9.1,37
2024-06-27T06:46:21.8450176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,299.98,3.312,259.5,249.5,8.6,36
2024-06-27T06:46:22.0949762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,299.5,3.312,259.5,249.5,8.8,36
2024-06-27T06:46:22.3448837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,300.68,3.312,259.5,249.5,8.9,37
2024-06-27T06:46:22.5949092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,300.75,3.29,259,249.5,8.9,37
2024-06-27T06:46:22.8447631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,302.63,3.29,259,249.5,9.3,39
2024-06-27T06:46:23.0946708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,303.98,3.29,259,249.5,9.3,40
2024-06-27T06:46:23.3447300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,307.98,3.29,259,249.5,9.3,43
2024-06-27T06:46:23.5946780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,307.76,3.29,259,249.5,9.4,43
2024-06-27T06:46:23.8446452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,308.7,3.307,258.2,249.6,9.2,43
2024-06-27T06:46:24.0945608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,308.94,3.307,258.2,249.6,9.1,43
2024-06-27T06:46:24.3444955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,309.44,3.307,258.2,249.6,8.9,43
2024-06-27T06:46:24.5944037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,309.97,3.307,258.2,249.6,8.7,43
2024-06-27T06:46:24.8443263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.2,3.326,258.1,249.6,8.8,41
2024-06-27T06:46:25.0943106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,308.02,3.326,258.1,249.6,8.5,41
2024-06-27T06:46:25.3442659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,305.28,3.326,258.1,249.6,8.5,39
2024-06-27T06:46:25.5942405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,305.28,3.326,258.1,249.6,8.5,39
2024-06-27T06:46:25.8442006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,303.42,3.307,258.6,249.5,8.5,38
2024-06-27T06:46:26.0941620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,305.38,3.307,258.6,249.5,8.3,39
2024-06-27T06:46:26.3458922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,304.27,3.307,258.6,249.5,8.2,38
2024-06-27T06:46:26.5941287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,304.27,3.307,258.6,249.5,8.2,38
2024-06-27T06:46:26.8440406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,304.31,3.274,259.3,249.5,8.5,39
2024-06-27T06:46:27.0939792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,304.04,3.274,259.3,249.5,8.6,39
2024-06-27T06:46:27.3283347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,304.04,3.274,259.3,249.5,8.6,39
2024-06-27T06:46:27.5938273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,304.16,3.259,259.2,249.5,9.1,40
2024-06-27T06:46:27.8438125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,302.37,3.259,259.2,249.5,9.3,39
2024-06-27T06:46:28.0937613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.26,3.259,259.2,249.5,9,37
2024-06-27T06:46:28.3437260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,301.87,3.259,259.2,249.5,8.9,38
2024-06-27T06:46:28.5936488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299.41,3.274,258.6,249.5,8.9,36
2024-06-27T06:46:28.8435580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.95,3.274,258.6,249.6,8.8,34
2024-06-27T06:46:29.0935792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,300.51,3.274,258.6,249.6,8.5,36
2024-06-27T06:46:29.3435278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,298.15,3.274,258.6,249.6,8.3,34
2024-06-27T06:46:29.5934487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,300.15,3.274,258.6,249.6,8.1,35
2024-06-27T06:46:29.8434045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,302.21,3.32,259,249.7,8,36
2024-06-27T06:46:30.0933679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,302.52,3.32,259,249.7,7.9,36
2024-06-27T06:46:30.3432810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,302.85,3.32,259,249.7,7.8,36
2024-06-27T06:46:30.5932623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,301.7,3.32,259,249.7,7.7,35
2024-06-27T06:46:30.8431640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,305.34,3.363,259.4,249.8,7.6,37
2024-06-27T06:46:31.0931492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,303.14,3.363,259.4,249.8,7.8,36
2024-06-27T06:46:31.3430733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,302.49,3.363,259.4,249.8,8,36
2024-06-27T06:46:31.5930576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,301.1,3.349,259,249.8,8,35
2024-06-27T06:46:31.8429212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,300.8,3.349,259,249.8,8.1,35
2024-06-27T06:46:32.0928891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,299.32,3.349,259,249.8,8.1,34
2024-06-27T06:46:32.3428908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.82,3.349,259,249.8,8.1,33
2024-06-27T06:46:32.5928334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,297.06,3.294,258.7,249.8,8.3,33
2024-06-27T06:46:32.8427851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,298.79,3.294,258.7,249.8,8.2,34
2024-06-27T06:46:33.0927202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,298.52,3.294,258.7,249.8,8.3,34
2024-06-27T06:46:33.3426845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,298.26,3.294,258.7,249.8,8.4,34
2024-06-27T06:46:33.5926468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,300.25,3.294,258.7,249.8,8.2,35
2024-06-27T06:46:33.8425968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.61,3.25,258.6,249.9,8.4,35
2024-06-27T06:46:34.0925388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.61,3.25,258.6,249.9,8.4,35
2024-06-27T06:46:34.3269607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,301.03,3.25,258.6,249.9,8.4,36
2024-06-27T06:46:34.5924134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,302.18,3.25,258.6,249.9,8.5,37
2024-06-27T06:46:34.8423832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,304.46,3.233,258.2,249.7,8.6,39
2024-06-27T06:46:35.0923208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.95,3.233,258.2,249.7,8.5,37
2024-06-27T06:46:35.3422875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,302.83,3.233,258.2,249.7,8.7,38
2024-06-27T06:46:35.5922506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,304.19,3.251,257.9,249.7,8.8,39
2024-06-27T06:46:35.8422098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,305.8,3.251,257.9,249.7,8.7,40
2024-06-27T06:46:36.0919611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,304.69,3.251,257.9,249.7,8.6,39
2024-06-27T06:46:36.3420469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,307.96,3.251,257.9,249.7,8.4,41
2024-06-27T06:46:36.5920822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,309.76,3.299,258.5,249.7,8.3,42
2024-06-27T06:46:36.8419584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,309.12,3.299,258.5,250,8.2,41
2024-06-27T06:46:37.0919814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,305.15,3.299,258.5,250,7.7,37
2024-06-27T06:46:37.3418655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,302.23,3.299,258.5,250,7.7,35
2024-06-27T06:46:37.5918368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,301.43,3.299,258.5,250,7.5,34
2024-06-27T06:46:37.8417957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,301.31,3.341,259.6,250.3,7.6,34
2024-06-27T06:46:38.0761272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,298.23,3.341,259.6,250.3,7.6,32
2024-06-27T06:46:38.3416761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,293.19,3.341,259.6,250.3,7.7,29
2024-06-27T06:46:38.5916590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.31,3.341,259.6,250.3,7.8,28
2024-06-27T06:46:38.8415687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,287.78,3.324,260.6,250.1,7.5,26
2024-06-27T06:46:39.0941677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,287.04,3.324,260.6,250.1,7.8,26
2024-06-27T06:46:39.3284917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.97,3.324,260.6,250.1,8,25
2024-06-27T06:46:39.5784623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,285.04,3.259,260.3,250.1,7.9,25
2024-06-27T06:46:39.8284527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,284.76,3.259,260.3,249.8,7.8,25
2024-06-27T06:46:40.0939312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.94,3.259,260.3,249.8,7.9,24
2024-06-27T06:46:40.3438597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.94,3.259,260.3,249.8,7.9,24
2024-06-27T06:46:40.5781898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,284.98,3.259,260.3,249.8,7.7,25
2024-06-27T06:46:40.8437985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.49,3.246,258.8,249.9,7.6,27
2024-06-27T06:46:41.0781097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.81,3.246,258.8,249.9,7.7,28
2024-06-27T06:46:41.3280446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,296.72,3.246,258.8,249.9,7.8,32
2024-06-27T06:46:41.5937145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,299.22,3.304,257,249.9,7.9,33
2024-06-27T06:46:41.8280063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,305.29,3.304,257,250.1,7.9,37
2024-06-27T06:46:42.0779459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.44,3.304,257,250.1,7.8,39
2024-06-27T06:46:42.3279794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,311.19,3.304,257,250.1,7.8,41
2024-06-27T06:46:42.5934724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,310.94,3.333,256.4,250.1,8,41
2024-06-27T06:46:42.8433330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,307.53,3.333,256.4,250.1,7.8,38
2024-06-27T06:46:43.0777031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,307.9,3.333,256.4,250.1,7.7,38
2024-06-27T06:46:43.3433161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,305.07,3.333,256.4,250.1,7.7,36
2024-06-27T06:46:43.5776463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,304.36,3.333,256.4,250.1,7.9,36
2024-06-27T06:46:43.8276087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.8,3.3,257.1,250.1,7.9,36
2024-06-27T06:46:44.0775395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,303.8,3.3,257.1,250.1,7.9,36
2024-06-27T06:46:44.3274942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,304.48,3.3,257.1,250.1,7.7,36
2024-06-27T06:46:44.5930628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,304.13,3.3,257.1,250.1,7.8,36
2024-06-27T06:46:44.8274222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,303.57,3.258,258.7,250.2,7.7,36
2024-06-27T06:46:45.0773549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,302.6,3.258,258.7,250.2,8,36
2024-06-27T06:46:45.3429481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,303.23,3.258,258.7,250.2,7.8,36
2024-06-27T06:46:45.5928464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,304.04,3.258,258.7,250.2,8,37
2024-06-27T06:46:45.8428243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.41,3.254,259.7,250.4,8.3,38
2024-06-27T06:46:46.0771079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,303.27,3.254,259.7,250.4,8.2,37
2024-06-27T06:46:46.3427895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,304.41,3.254,259.7,250.4,8.3,38
2024-06-27T06:46:46.5769843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,302.47,3.254,259.7,250.4,8.5,37
2024-06-27T06:46:46.8269986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,300.34,3.277,259.9,250.5,8.3,35
2024-06-27T06:46:47.0925990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,298.63,3.277,259.9,250.5,8.4,34
2024-06-27T06:46:47.3268902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,295.69,3.277,259.9,250.5,8.4,32
2024-06-27T06:46:47.5792392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,292.66,3.288,260.1,250.5,8.4,30
2024-06-27T06:46:47.8424087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.28,3.288,260.1,250.4,8.5,32
2024-06-27T06:46:48.0923027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295.28,3.288,260.1,250.4,8.5,32
2024-06-27T06:46:48.3423015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.25,3.288,260.1,250.4,8.3,31
2024-06-27T06:46:48.5922690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.02,3.288,260,250.4,8.2,30
2024-06-27T06:46:48.8422352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,296.31,3.288,260,250.4,8.1,32
2024-06-27T06:46:49.0921729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.65,3.288,260,250.4,7.9,28
2024-06-27T06:46:49.3421551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,288.83,3.288,260,250.4,8,27
2024-06-27T06:46:49.5921427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,288.61,3.288,260,250.4,8.1,27
2024-06-27T06:46:49.8419953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.79,3.299,259.6,250.3,7.9,28
2024-06-27T06:46:50.0919900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,287.16,3.299,259.6,250.3,8.1,26
2024-06-27T06:46:50.3419224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,292.63,3.299,259.6,250.3,7.8,29
2024-06-27T06:46:50.5918495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.36,3.299,259.6,250.3,7.9,29
2024-06-27T06:46:50.8418271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,295.84,3.292,258.8,250.3,7.9,31
2024-06-27T06:46:51.0916344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,295.56,3.292,258.8,250.3,8,31
2024-06-27T06:46:51.3261584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,298.27,3.292,258.8,250.3,8.1,33
2024-06-27T06:46:51.5916262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,298.44,3.262,258,250.3,8.1,33
2024-06-27T06:46:51.8260307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.9,3.262,258,250.3,8.3,33
2024-06-27T06:46:52.0797720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,296.7,3.262,258,250.3,8.2,32
2024-06-27T06:46:52.3298182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,296.44,3.262,258,250.3,8.3,32
2024-06-27T06:46:52.5796898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.19,3.262,258,250.3,8.4,32
2024-06-27T06:46:52.8296633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.78,3.239,257.9,250.4,8.4,31
2024-06-27T06:46:53.0796372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,295.77,3.239,257.9,250.4,8.6,32
2024-06-27T06:46:53.3295870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,295.02,3.239,257.9,250.4,8.3,31
2024-06-27T06:46:53.5795110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,298.53,3.257,258.4,250.4,8.6,34
2024-06-27T06:46:53.8294920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,297.01,3.257,258.4,250.5,8.7,33
2024-06-27T06:46:54.0794058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,298.21,3.257,258.4,250.5,8.8,34
2024-06-27T06:46:54.3293696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,298.21,3.257,258.4,250.5,8.8,34
2024-06-27T06:46:54.5813217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,300.8,3.306,258.7,250.5,8.4,35
2024-06-27T06:46:54.8312596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.5,3.306,258.7,250.6,8.2,35
2024-06-27T06:46:55.0811986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,301.5,3.306,258.7,250.6,8.2,35
2024-06-27T06:46:55.3311749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,298.86,3.306,258.7,250.6,8.1,33
2024-06-27T06:46:55.5811201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,297.03,3.339,259.3,250.6,8.2,32
2024-06-27T06:46:55.8309883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,296.91,3.339,259.3,250.7,8.3,32
2024-06-27T06:46:56.0809718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,295.67,3.339,259.3,250.7,8.2,31
2024-06-27T06:46:56.3309393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,294.69,3.339,259.3,250.7,8,30
2024-06-27T06:46:56.5808100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,295.67,3.339,259.3,250.7,8.2,31
2024-06-27T06:46:56.8308256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.86,3.327,260.2,250.7,8.1,30
2024-06-27T06:46:57.0808240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,289.41,3.327,260.2,250.7,8,27
2024-06-27T06:46:57.3307363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,287.59,3.327,260.2,250.7,8.1,26
2024-06-27T06:46:57.5807165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,283.55,3.276,260.9,250.7,8.2,24
2024-06-27T06:46:57.8306737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,280.18,3.276,260.9,250.6,8.2,22
2024-06-27T06:46:58.0806201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,280.33,3.276,260.9,250.6,8.1,22
2024-06-27T06:46:58.3305498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,279.33,3.276,260.9,250.6,7.7,21
2024-06-27T06:46:58.5805009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,275.78,3.25,261,250.6,7.7,19
2024-06-27T06:46:58.8304665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,270.83,3.25,261,250.7,7.7,16
2024-06-27T06:46:59.0804453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,275.95,3.25,261,250.7,7.7,19
2024-06-27T06:46:59.3303428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,274.13,3.25,261,250.7,7.8,18
2024-06-27T06:46:59.5802360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,270.66,3.25,261,250.7,7.9,16
2024-06-27T06:46:59.8303016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,271.35,3.268,260.3,250.8,7.9,16
2024-06-27T06:47:00.0802376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,274.84,3.268,260.3,250.8,7.8,18
2024-06-27T06:47:00.3301578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,274.84,3.268,260.3,250.8,7.8,18
2024-06-27T06:47:00.5801255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,268.6,3.282,259.3,250.8,8,14
2024-06-27T06:47:00.8300756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,271.79,3.282,259.3,250.7,8,16
2024-06-27T06:47:01.0800427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.58,3.282,259.3,250.7,7.9,17
2024-06-27T06:47:01.3300165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,277.25,3.282,259.3,250.7,7.7,19
2024-06-27T06:47:01.5799086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,273.84,3.282,259.3,250.7,7.7,17
2024-06-27T06:47:01.8298431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,274.18,3.278,258.6,250.7,7.8,17
2024-06-27T06:47:02.0798079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,275.87,3.278,258.6,250.7,7.8,18
2024-06-27T06:47:02.3297649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,277.71,3.278,258.6,250.7,7.7,19
2024-06-27T06:47:02.5796754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.86,3.278,258.6,250.7,7.8,21
2024-06-27T06:47:02.8296192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,281.42,3.291,258.4,250.8,7.7,21
2024-06-27T06:47:03.0795291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,279.95,3.291,258.4,250.8,7.6,20
2024-06-27T06:47:03.3294977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,286.88,3.291,258.4,250.8,7.5,24
2024-06-27T06:47:03.5795700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,286.88,3.291,258.4,250.8,7.5,24
2024-06-27T06:47:03.8294754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,281.49,3.303,258.7,250.8,7.6,21
2024-06-27T06:47:04.0793764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,286.75,3.303,258.7,250.8,7.5,24
2024-06-27T06:47:04.3293831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,290.34,3.303,258.7,250.8,7.4,26
2024-06-27T06:47:04.5793427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,289.66,3.293,259.2,250.8,7.5,26
2024-06-27T06:47:04.8292632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,289.5,3.293,259.2,250.7,7.5,26
2024-06-27T06:47:05.0792153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,290.29,3.293,259.2,250.7,7.8,27
2024-06-27T06:47:05.3291479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,287.85,3.293,259.2,250.7,7.5,25
2024-06-27T06:47:05.5791192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,288.95,3.293,259.2,250.7,7.7,26
2024-06-27T06:47:05.8290523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,288.5,3.273,259.9,250.6,7.6,26
2024-06-27T06:47:06.0789507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,288,3.273,259.9,250.6,7.8,26
2024-06-27T06:47:06.3334338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,288.9,3.273,259.9,250.6,8.1,27
2024-06-27T06:47:06.5788815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,292,3.273,259.9,250.6,8.1,29
2024-06-27T06:47:06.8288780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,291.13,3.285,260.4,250.7,7.8,28
2024-06-27T06:47:07.0788020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.16,3.285,260.4,250.7,7.7,26
2024-06-27T06:47:07.3287439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,289.78,3.285,260.4,250.7,7.7,27
2024-06-27T06:47:07.5787028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,289.53,3.285,260.4,250.7,7.8,27
2024-06-27T06:47:07.8286736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,293.8,3.329,260.8,251,7.6,29
2024-06-27T06:47:08.0785565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,292.19,3.329,260.8,251,7.6,28
2024-06-27T06:47:08.3285395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,290.03,3.329,260.8,251,7.8,27
2024-06-27T06:47:08.5785215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,295.1,3.329,260.8,251,7.7,30
2024-06-27T06:47:08.8284534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.99,3.352,261.4,250.9,7.8,26
2024-06-27T06:47:09.0784101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,279.62,3.352,261.4,250.9,7.8,21
2024-06-27T06:47:09.3284103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.81,3.352,261.4,250.9,8.1,19
2024-06-27T06:47:09.5783141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.37,3.295,261.3,250.9,8.4,19
2024-06-27T06:47:09.8282677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.05,3.295,261.3,250.5,8.1,19
2024-06-27T06:47:10.0782781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.32,3.295,261.3,250.5,8.6,17
2024-06-27T06:47:10.3281521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,276.02,3.295,261.3,250.5,8.7,20
2024-06-27T06:47:10.5782500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.93,3.212,260.2,250.5,9.2,20
2024-06-27T06:47:10.8280069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,275.31,3.212,260.2,250.2,9.4,20
2024-06-27T06:47:11.0780249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,272.59,3.212,260.2,250.2,9,18
2024-06-27T06:47:11.3279696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,274.3,3.212,260.2,250.2,8.8,19
2024-06-27T06:47:11.5779153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,271.19,3.212,260.2,250.2,8.8,17
2024-06-27T06:47:11.8278824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,272.44,3.22,258.6,250.3,8.6,17
2024-06-27T06:47:12.0778314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.47,3.22,258.6,250.3,8.5,24
2024-06-27T06:47:12.3277885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,288.03,3.22,258.6,250.3,8.5,27
2024-06-27T06:47:12.5777073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,294.28,3.303,258,250.3,8.7,31
2024-06-27T06:47:12.8276943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,293.41,3.303,258,250.4,8.5,30
2024-06-27T06:47:13.0776600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,287.6,3.303,258,250.4,8.4,26
2024-06-27T06:47:13.3275983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,290.86,3.303,258,250.4,7.7,27
2024-06-27T06:47:13.5775468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,289.81,3.303,258,250.4,8.1,27
2024-06-27T06:47:13.8274820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,285.19,3.327,258.6,250.1,8.5,25
2024-06-27T06:47:14.0773984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,283.81,3.327,258.6,250.1,8.4,24
2024-06-27T06:47:14.3273806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,283.46,3.327,258.6,250.1,8.6,24
2024-06-27T06:47:14.5773197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,280.05,3.327,258.6,250.1,8.8,22
2024-06-27T06:47:14.8273651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,275.35,3.27,259.8,249.7,8.9,20
2024-06-27T06:47:15.0772334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,277.01,3.27,259.8,249.7,8.8,21
2024-06-27T06:47:15.3271031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,277.77,3.27,259.8,249.7,8.2,21
2024-06-27T06:47:15.5771137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,278.7,3.234,260.7,249.7,8.2,22
2024-06-27T06:47:15.8270517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,283,3.234,260.7,249.6,8.4,25
2024-06-27T06:47:16.0771051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,283.52,3.234,260.7,249.6,9.1,26
2024-06-27T06:47:16.3269579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.12,3.234,260.7,249.6,9,23
2024-06-27T06:47:16.5769314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.28,3.234,260.7,249.6,8.9,25
2024-06-27T06:47:16.8269230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,282.26,3.257,260.6,249.5,8.9,25
2024-06-27T06:47:17.0768488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,284.08,3.257,260.6,249.5,8.7,26
2024-06-27T06:47:17.3267904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284.39,3.257,260.6,249.5,8.5,26
2024-06-27T06:47:17.5767463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,283.61,3.282,259.7,249.5,8.4,25
2024-06-27T06:47:17.8267026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,283.65,3.282,259.7,249.3,8.2,25
2024-06-27T06:47:18.0765529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,288.16,3.282,259.7,249.3,8.3,28
2024-06-27T06:47:18.3266375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.06,3.282,259.7,249.3,8.2,24
2024-06-27T06:47:18.5765216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,285.28,3.283,259.3,249.3,8.3,26
2024-06-27T06:47:18.8264715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,284.43,3.283,259.3,249.1,8.6,26
2024-06-27T06:47:19.0763723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,285.35,3.283,259.3,249.1,8.1,26
2024-06-27T06:47:19.3419855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,287.38,3.283,259.3,249.1,7.9,27
2024-06-27T06:47:19.5763338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,284.96,3.283,259.3,249.1,8.3,26
2024-06-27T06:47:19.8263030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.53,3.269,259.4,249,8.3,24
2024-06-27T06:47:20.0761844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,283.29,3.269,259.4,249,8.2,25
2024-06-27T06:47:20.3261748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,283.29,3.269,259.4,249,8.2,25
2024-06-27T06:47:20.5814508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.92,3.251,259.5,249,8.1,26
2024-06-27T06:47:20.8314097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,282.99,3.251,259.5,248.9,8.2,25
2024-06-27T06:47:21.0814078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,281.41,3.251,259.5,248.9,8.2,24
2024-06-27T06:47:21.3313892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,281.41,3.251,259.5,248.9,8.2,24
2024-06-27T06:47:21.5812965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,283.17,3.251,259.5,248.9,8.1,25
2024-06-27T06:47:21.8312671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,282.56,3.225,259.5,248.7,8.2,25
2024-06-27T06:47:22.0811848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,280.52,3.225,259.5,248.7,8.5,24
2024-06-27T06:47:22.3311666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,283.46,3.225,259.5,248.7,8.6,26
2024-06-27T06:47:22.5810471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,282.08,3.225,259.5,248.7,8.5,25
2024-06-27T06:47:22.8310235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,279.96,3.211,259.4,248.6,8.8,24
2024-06-27T06:47:23.0810612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,280.52,3.211,259.4,248.6,8.4,24
2024-06-27T06:47:23.3308797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,284.16,3.211,259.4,248.6,8.1,26
2024-06-27T06:47:23.5808745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,284.31,3.232,259.3,248.6,8.1,26
2024-06-27T06:47:23.8308148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,284.15,3.232,259.3,248.5,8.1,26
2024-06-27T06:47:24.0807896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,284.99,3.232,259.3,248.5,8.5,27
2024-06-27T06:47:24.3307756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,284.99,3.232,259.3,248.5,8.5,27
2024-06-27T06:47:24.5805495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,286.79,3.25,259.3,248.5,8.4,28
2024-06-27T06:47:24.8306222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,288.01,3.25,259.3,248.3,8.4,29
2024-06-27T06:47:25.0806322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,283.74,3.25,259.3,248.3,8.2,26
2024-06-27T06:47:25.3305255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,286.48,3.25,259.3,248.3,8.4,28
2024-06-27T06:47:25.5805504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,283.56,3.25,259.3,248.3,8.3,26
2024-06-27T06:47:25.8304545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,276.73,3.241,259.1,248.1,8.5,22
2024-06-27T06:47:26.0804057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,274.73,3.241,259.1,248.1,8.9,21
2024-06-27T06:47:26.3303501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,274.2,3.241,259.1,248.1,9.5,21
2024-06-27T06:47:26.5802835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.08,3.241,259.1,248.1,9.6,23
2024-06-27T06:47:26.8302473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,278.4,3.237,259.1,248,9.6,24
2024-06-27T06:47:27.0801506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,278.13,3.237,259.1,248,8.5,23
2024-06-27T06:47:27.3300717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,274.87,3.237,259.1,248,8.6,21
2024-06-27T06:47:27.5801201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,268.72,3.257,259.2,248,8.3,17
2024-06-27T06:47:27.8300235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,273.07,3.257,259.2,247.8,8.5,20
2024-06-27T06:47:28.0800039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.62,3.257,259.2,247.8,9,20
2024-06-27T06:47:28.3299259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,272.88,3.257,259.2,247.8,8.7,20
2024-06-27T06:47:28.5799019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.03,3.262,258.8,247.8,8.8,20
2024-06-27T06:47:28.8298200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277,3.262,258.8,247.5,9,23
2024-06-27T06:47:29.0798117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.19,3.262,258.8,247.5,9.3,24
2024-06-27T06:47:29.3297465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.65,3.262,258.8,247.5,8.9,24
2024-06-27T06:47:29.5796784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.65,3.262,258.8,247.5,8.9,24
2024-06-27T06:47:29.8296532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,280.27,3.225,258.1,247.5,9,25
2024-06-27T06:47:30.0795700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,283.12,3.225,258.1,247.5,9.1,27
2024-06-27T06:47:30.3294798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.45,3.225,258.1,247.5,9.2,28
2024-06-27T06:47:30.5794911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.72,3.225,258.1,247.5,9.4,27
2024-06-27T06:47:30.8294335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.35,3.21,257.8,247.5,9,27
2024-06-27T06:47:31.0793565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,282,3.21,257.8,247.5,8.9,26
2024-06-27T06:47:31.3293818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.59,3.21,257.8,247.5,9.2,26
2024-06-27T06:47:31.5793011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,282.11,3.238,258.1,247.5,8.8,26
2024-06-27T06:47:31.8292430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.08,3.238,258.1,247.7,8.7,27
2024-06-27T06:47:32.0791906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,282.57,3.238,258.1,247.7,8.7,26
2024-06-27T06:47:32.3291672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,282.12,3.238,258.1,247.7,9,26
2024-06-27T06:47:32.5791571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,281.98,3.238,258.1,247.7,9.1,26
2024-06-27T06:47:32.8290141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.37,3.242,258.5,247.5,9.2,26
2024-06-27T06:47:33.0789914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,281.25,3.242,258.5,247.5,9.3,26
2024-06-27T06:47:33.3289343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.88,3.242,258.5,247.5,9.2,25
2024-06-27T06:47:33.5788288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.81,3.2,258.6,247.5,9.1,25
2024-06-27T06:47:33.8288862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,277.71,3.2,258.6,247.1,9.1,24
2024-06-27T06:47:34.0787797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,273.35,3.2,258.6,247.1,8.9,21
2024-06-27T06:47:34.3287897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,274.43,3.2,258.6,247.1,9.4,22
2024-06-27T06:47:34.5787376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.82,3.2,258.6,247.1,9.5,23
2024-06-27T06:47:34.8286252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,275.69,3.183,258.6,247.1,9.6,23
2024-06-27T06:47:35.0785416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,275.78,3.183,258.6,247.1,9.5,23
2024-06-27T06:47:35.3285606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,279.04,3.183,258.6,247.1,9.2,25
2024-06-27T06:47:35.5785244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.79,3.212,258.3,247.1,9.2,24
2024-06-27T06:47:35.8284494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,280.89,3.212,258.3,247.1,9.1,26
2024-06-27T06:47:36.0783776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,279.52,3.212,258.3,247.1,9,25
2024-06-27T06:47:36.3283449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.99,3.212,258.3,247.1,9.4,27
2024-06-27T06:47:36.5783032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,281.96,3.221,257.9,247.1,9.6,27
2024-06-27T06:47:36.8282541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,281.53,3.221,257.9,246.8,9.6,27
2024-06-27T06:47:37.0782182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,281.53,3.221,257.9,246.8,9.6,27
2024-06-27T06:47:37.3282138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,281.53,3.221,257.9,246.8,9.6,27
2024-06-27T06:47:37.5781046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,280.19,3.221,257.9,246.8,9.5,26
2024-06-27T06:47:37.8281061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,279.69,3.207,258,246.6,9.6,26
2024-06-27T06:47:38.0779994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.97,3.207,258,246.6,9.3,28
2024-06-27T06:47:38.3279257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.9,3.207,258,246.6,9,25
2024-06-27T06:47:38.5778940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.05,3.199,258.2,246.6,9.2,24
2024-06-27T06:47:38.8278032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.1,3.199,258.2,246.7,9.3,24
2024-06-27T06:47:39.0778051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.2,3.199,258.2,246.7,9.2,24
2024-06-27T06:47:39.3276943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,278.47,3.199,258.2,246.7,9.4,25
2024-06-27T06:47:39.5776645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.1,3.199,258.2,246.7,9.3,24
2024-06-27T06:47:39.8276486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,278.08,3.192,257.7,246.5,9.7,25
2024-06-27T06:47:40.0775878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,276.54,3.192,257.7,246.5,9.8,24
2024-06-27T06:47:40.3274677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.72,3.192,257.7,246.5,9.6,24
2024-06-27T06:47:40.5775396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,279.75,3.192,257.7,246.5,9.5,26
2024-06-27T06:47:40.8275097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.61,3.19,257,246.4,9.3,27
2024-06-27T06:47:41.0774890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,283.07,3.19,257,246.4,9.3,28
2024-06-27T06:47:41.3273411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,285.67,3.19,257,246.4,9.5,30
2024-06-27T06:47:41.5772863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,286.15,3.219,256.5,246.4,9.4,30
2024-06-27T06:47:41.8273389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,287.73,3.219,256.5,246.5,9.4,31
2024-06-27T06:47:42.0771869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,285.87,3.219,256.5,246.5,9.7,30
2024-06-27T06:47:42.3271342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,288.68,3.219,256.5,246.5,9.7,32
2024-06-27T06:47:42.5770398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,289.04,3.258,256.8,246.5,9.5,32
2024-06-27T06:47:42.8270374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,286.8,3.258,256.8,246.6,9.2,30
2024-06-27T06:47:43.0769812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,289.51,3.258,256.8,246.6,9.3,32
2024-06-27T06:47:43.3269161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,285.19,3.258,256.8,246.6,9.3,29
2024-06-27T06:47:43.5768698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,283.88,3.258,256.8,246.6,9.2,28
2024-06-27T06:47:43.8268961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,281.62,3.23,257,246.3,9.3,27
2024-06-27T06:47:44.0767996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,281.24,3.23,257,246.3,9.6,27
2024-06-27T06:47:44.3267362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,284.12,3.23,257,246.3,9.6,29
2024-06-27T06:47:44.5767417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,283.62,3.23,257,246.3,10,29
2024-06-27T06:47:44.8267715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,282.91,3.145,256.9,245.9,9.9,29
2024-06-27T06:47:45.0765574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,283.02,3.145,256.9,245.9,9.8,29
2024-06-27T06:47:45.3265928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,285.96,3.145,256.9,245.9,9.7,31
2024-06-27T06:47:45.5764888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,286.07,3.119,256.7,245.9,9.6,31
2024-06-27T06:47:45.8264752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,284.94,3.119,256.7,246.1,9.6,30
2024-06-27T06:47:46.0763873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,285.35,3.119,256.7,246.1,9.3,30
2024-06-27T06:47:46.3263379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,286.93,3.119,256.7,246.1,9.2,31
2024-06-27T06:47:46.5762585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,285.72,3.184,257.2,246.1,9.1,30
2024-06-27T06:47:46.8262764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,286.67,3.184,257.2,246.3,8.7,30
2024-06-27T06:47:47.0761936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,286.86,3.184,257.2,246.3,8.6,30
2024-06-27T06:47:47.3261391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,286.67,3.184,257.2,246.3,8.7,30
2024-06-27T06:47:47.5760683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.42,3.184,257.2,246.3,8.8,32
2024-06-27T06:47:47.8261075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,288.09,3.241,257.7,246.1,8.6,31
2024-06-27T06:47:48.0759907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,288.09,3.241,257.7,246.1,8.6,31
2024-06-27T06:47:48.3259245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,286.41,3.241,257.7,246.1,8.7,30
2024-06-27T06:47:48.5759242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,285.9,3.241,257.7,246.1,9,30
2024-06-27T06:47:48.8257505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,285.15,3.208,257.4,245.7,9.1,30
2024-06-27T06:47:49.0757938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,285,3.208,257.4,245.7,9.2,30
2024-06-27T06:47:49.3257586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,285,3.208,257.4,245.7,9.2,30
2024-06-27T06:47:49.5757569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,284.77,3.137,256.9,245.7,9.3,30
2024-06-27T06:47:49.8257090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,284.78,3.137,256.9,245.8,9.4,30
2024-06-27T06:47:50.0756099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,284.64,3.137,256.9,245.8,9.5,30
2024-06-27T06:47:50.3254853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,284.78,3.137,256.9,245.8,9.4,30
2024-06-27T06:47:50.5755219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,287.89,3.11,256.3,245.8,9.3,32
2024-06-27T06:47:50.8255257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.88,3.11,256.3,245.9,9.4,32
2024-06-27T06:47:51.0753955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,287.88,3.11,256.3,245.9,9.4,32
2024-06-27T06:47:51.3253617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,286.62,3.11,256.3,245.9,9.3,31
2024-06-27T06:47:51.5753015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,288.03,3.11,256.3,245.9,9.3,32
2024-06-27T06:47:51.8253776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,286.63,3.129,255.8,245.7,9.3,31
2024-06-27T06:47:52.0752211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,286.48,3.129,255.8,245.7,9.4,31
2024-06-27T06:47:52.3251044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,286.48,3.129,255.8,245.7,9.4,31
2024-06-27T06:47:52.5752010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,286.48,3.129,255.8,245.7,9.4,31
2024-06-27T06:47:52.8250710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.99,3.158,255.6,245.6,9.5,30
2024-06-27T06:47:53.0750275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,286.4,3.158,255.6,245.6,9.5,31
2024-06-27T06:47:53.3249699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,286.7,3.158,255.6,245.6,9.3,31
2024-06-27T06:47:53.5749690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,286.7,3.158,255.6,245.6,9.3,31
2024-06-27T06:47:53.8248872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,287.58,3.189,255.8,245.7,8.9,31
2024-06-27T06:47:54.0748026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,289.02,3.189,255.8,245.7,8.9,32
2024-06-27T06:47:54.3247568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,287.76,3.189,255.8,245.7,8.8,31
2024-06-27T06:47:54.5747371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,289.02,3.189,255.8,245.7,8.9,32
2024-06-27T06:47:54.8247105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,286.28,3.221,256.1,245.8,8.9,30
2024-06-27T06:47:55.0746225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,285.16,3.221,256.1,245.8,8.7,29
2024-06-27T06:47:55.3246513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,283.5,3.221,256.1,245.8,8.8,28
2024-06-27T06:47:55.5745177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,282,3.221,256.1,245.8,8.8,27
2024-06-27T06:47:55.8244871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,281.53,3.205,256.6,245.6,8.7,27
2024-06-27T06:47:56.0744320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,281.69,3.205,256.6,245.6,8.6,27
2024-06-27T06:47:56.3244107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280.17,3.205,256.6,245.6,8.6,26
2024-06-27T06:47:56.5743219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,279.73,3.205,256.6,245.6,8.9,26
2024-06-27T06:47:56.8399587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,281.19,3.146,256.8,245.5,8.6,27
2024-06-27T06:47:57.0742146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,279.53,3.146,256.8,245.5,8.7,26
2024-06-27T06:47:57.3241777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,280.89,3.146,256.8,245.5,8.8,27
2024-06-27T06:47:57.5741194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,282.73,3.113,256.1,245.5,8.7,28
2024-06-27T06:47:57.8397368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,284.2,3.113,256.1,245.5,8.7,29
2024-06-27T06:47:58.0740005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,285.85,3.113,256.1,245.5,8.6,30
2024-06-27T06:47:58.3239708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.22,3.113,256.1,245.5,8.4,30
2024-06-27T06:47:58.5739485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288.27,3.14,255.2,245.5,8.4,31
2024-06-27T06:47:58.8395867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,289.23,3.14,255.2,245.7,8.1,31
2024-06-27T06:47:59.0738242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.96,3.14,255.2,245.7,8,30
2024-06-27T06:47:59.3258031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,288.45,3.14,255.2,245.7,7.8,30
2024-06-27T06:47:59.5737452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.68,3.14,255.2,245.7,7.9,29
2024-06-27T06:47:59.8393074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.16,3.178,255.3,245.9,7.9,29
2024-06-27T06:48:00.0736101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,285.39,3.178,255.3,245.9,8,28
2024-06-27T06:48:00.3235246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,282.08,3.178,255.3,245.9,8.1,26
2024-06-27T06:48:00.5735595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282.49,3.178,255.3,245.9,7.9,26
2024-06-27T06:48:00.8391072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,278.48,3.183,255.9,245.8,8.1,24
2024-06-27T06:48:01.0734116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,278.31,3.183,255.9,245.8,8.2,24
2024-06-27T06:48:01.3233859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.38,3.183,255.9,245.8,8.5,25
2024-06-27T06:48:01.5733224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,280.71,3.136,256.2,245.8,8.4,26
2024-06-27T06:48:01.8410396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,280.4,3.136,256.2,245.7,8.5,26
2024-06-27T06:48:02.0753155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.45,3.136,256.2,245.7,8.8,23
2024-06-27T06:48:02.3251389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,275.33,3.136,256.2,245.7,8.9,23
2024-06-27T06:48:02.5751189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.45,3.136,256.2,245.7,8.8,23
2024-06-27T06:48:02.8407859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,276.93,3.113,255.9,245.8,9,24
2024-06-27T06:48:03.0750774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,277.3,3.113,255.9,245.8,8.7,24
2024-06-27T06:48:03.3250233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.78,3.113,255.9,245.8,8.4,28
2024-06-27T06:48:03.5749587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,285.09,3.113,255.9,245.8,8.5,29
2024-06-27T06:48:03.8405657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,286.6,3.147,255.4,245.8,8.7,30
2024-06-27T06:48:04.0748579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,286.79,3.147,255.4,245.8,8.6,30
2024-06-27T06:48:04.3247823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,286.25,3.147,255.4,245.8,8.9,30
2024-06-27T06:48:04.5747744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.33,3.147,255.4,245.8,8.9,28
2024-06-27T06:48:04.8403560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,284.86,3.178,255.2,245.8,9,29
2024-06-27T06:48:05.0746390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,283.57,3.178,255.2,245.8,8.9,28
2024-06-27T06:48:05.3246330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,285.38,3.178,255.2,245.8,8.7,29
2024-06-27T06:48:05.5746101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,285.2,3.178,255.2,245.8,8.8,29
2024-06-27T06:48:05.8401764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,284.9,3.164,255.7,245.8,8.8,29
2024-06-27T06:48:06.0744719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.17,3.164,255.7,245.8,9,26
2024-06-27T06:48:06.3244372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.17,3.164,255.7,245.8,9,26
2024-06-27T06:48:06.5742511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,278.21,3.151,256.6,245.8,9,25
2024-06-27T06:48:06.8399887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,278.36,3.151,256.6,245.9,9,25
2024-06-27T06:48:07.0743167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,278.48,3.151,256.6,245.9,8.9,25
2024-06-27T06:48:07.3242204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,276.87,3.151,256.6,245.9,9,24
2024-06-27T06:48:07.5741535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.11,3.151,256.6,245.9,8.8,24
2024-06-27T06:48:07.8398666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.2,3.17,257.6,246.1,8.6,24
2024-06-27T06:48:08.0741111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,273.9,3.17,257.6,246.1,8.8,22
2024-06-27T06:48:08.3240187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,272.37,3.17,257.6,246.1,8.8,21
2024-06-27T06:48:08.5739854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,270.91,3.17,257.6,246.1,8.7,20
2024-06-27T06:48:08.8396367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,269.26,3.18,257.8,246,8.5,19
2024-06-27T06:48:09.0738940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,269.04,3.18,257.8,246,8.8,19
2024-06-27T06:48:09.3237813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,270.43,3.18,257.8,246,9,20
2024-06-27T06:48:09.5737947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,270.43,3.18,257.8,246,9,20
2024-06-27T06:48:09.8237512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,269,3.164,257.3,246,9.2,19
2024-06-27T06:48:10.0737013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,270.28,3.164,257.3,245.9,9.3,20
2024-06-27T06:48:10.3235749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,270.08,3.164,257.3,245.9,9.6,20
2024-06-27T06:48:10.5735770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,273.5,3.149,256,245.9,9.7,22
2024-06-27T06:48:10.8392143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,273.36,3.149,256,245.8,9.7,22
2024-06-27T06:48:11.0735079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,277.59,3.149,256,245.8,9.8,25
2024-06-27T06:48:11.3234048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,276.16,3.149,256,245.8,9.8,24
2024-06-27T06:48:11.5733782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.02,3.149,256,245.8,9.8,26
2024-06-27T06:48:11.8390092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,285.03,3.156,254.5,245.9,10.1,30
2024-06-27T06:48:12.0733210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,286.67,3.156,254.5,245.9,9.9,31
2024-06-27T06:48:12.3232245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,287.25,3.156,254.5,245.9,9.5,31
2024-06-27T06:48:12.5731931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,290.55,3.156,254.5,245.9,9.2,33
2024-06-27T06:48:12.8388361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,293.28,3.167,254.4,246.2,9.5,35
2024-06-27T06:48:13.0730836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,290.37,3.167,254.4,246.2,9.6,33
2024-06-27T06:48:13.3229934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,291.06,3.167,254.4,246.2,9.2,33
2024-06-27T06:48:13.5729696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,288.08,3.173,255.3,246.2,9.1,31
2024-06-27T06:48:13.8385756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,288.22,3.173,255.3,246.3,9.1,31
2024-06-27T06:48:14.0729090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,285.52,3.173,255.3,246.3,9,29
2024-06-27T06:48:14.3228712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,285.87,3.173,255.3,246.3,8.8,29
2024-06-27T06:48:14.5727746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,285.16,3.168,256.4,246.3,8.9,29
2024-06-27T06:48:14.8384801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,285.02,3.168,256.4,246.2,8.9,29
2024-06-27T06:48:15.0726587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,283.1,3.168,256.4,246.2,9.2,28
2024-06-27T06:48:15.3226524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.45,3.168,256.4,246.2,9,26
2024-06-27T06:48:15.5725644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,282.22,3.168,256.4,246.2,8.8,27
2024-06-27T06:48:15.8382055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,281.51,3.151,257.1,246,8.8,27
2024-06-27T06:48:16.0725129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.01,3.151,257.1,246,8.8,26
2024-06-27T06:48:16.3224300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.66,3.151,257.1,246,8.7,27
2024-06-27T06:48:16.5723655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,281.81,3.151,257.1,246,8.6,27
2024-06-27T06:48:16.8420618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,283.69,3.163,257.1,246.1,8.5,28
2024-06-27T06:48:17.0763769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,282.17,3.163,257.1,246.1,8.5,27
2024-06-27T06:48:17.3262978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,285.19,3.163,257.1,246.1,8.5,29
2024-06-27T06:48:17.5762810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,285.37,3.163,257.1,246.1,8.4,29
2024-06-27T06:48:17.8419045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,285.92,3.201,256.7,246.2,8.4,29
2024-06-27T06:48:18.0761847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,282.7,3.201,256.7,246.2,8.5,27
2024-06-27T06:48:18.3261733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,281.34,3.201,256.7,246.2,8.4,26
2024-06-27T06:48:18.5760638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,281.54,3.208,256.4,246.2,8.4,26
2024-06-27T06:48:18.8417065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,281.2,3.208,256.4,246.2,8.6,26
2024-06-27T06:48:19.0760124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,282.89,3.208,256.4,246.2,8.5,27
2024-06-27T06:48:19.3259264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,281.2,3.208,256.4,246.2,8.6,26
2024-06-27T06:48:19.5758611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,279.53,3.208,256.4,246.2,8.7,25
2024-06-27T06:48:19.8414732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.29,3.178,256.3,246.2,8.8,23
2024-06-27T06:48:20.0757684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.29,3.178,256.3,246.2,8.8,23
2024-06-27T06:48:20.3256845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.29,3.178,256.3,246.2,8.8,23
2024-06-27T06:48:20.5756611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.29,3.178,256.3,246.2,8.8,23
2024-06-27T06:48:20.8412571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,277.87,3.152,256.8,246.3,8.6,24
2024-06-27T06:48:21.0755150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,276.34,3.152,256.8,246.3,8.6,23
2024-06-27T06:48:21.3255705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.74,3.152,256.8,246.3,8.3,23
2024-06-27T06:48:21.5755082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.74,3.152,256.8,246.3,8.3,23
2024-06-27T06:48:21.8410839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,275.77,3.152,256.8,246.5,8.1,22
2024-06-27T06:48:22.0754090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.67,3.164,257.3,246.5,8.3,21
2024-06-27T06:48:22.3253626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,272.42,3.164,257.3,246.5,8,20
2024-06-27T06:48:22.5752787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,271.1,3.195,257.5,246.5,7.7,19
2024-06-27T06:48:22.8564933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,273.86,3.195,257.5,246.4,8,21
2024-06-27T06:48:23.0752002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.69,3.195,257.5,246.4,8.5,20
2024-06-27T06:48:23.3251270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,270.11,3.195,257.5,246.4,8.5,19
2024-06-27T06:48:23.5750569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,271.89,3.195,257.5,246.4,8.3,20
2024-06-27T06:48:23.8250730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,271.7,3.194,257.3,246.4,8.6,20
2024-06-27T06:48:24.0750272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,271.03,3.194,257.3,246.2,9,20
2024-06-27T06:48:24.3248510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,271.03,3.194,257.3,246.2,9,20
2024-06-27T06:48:24.5749225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.36,3.161,256.7,246.2,8.9,20
2024-06-27T06:48:24.8560964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,271.05,3.161,256.7,246,8.9,20
2024-06-27T06:48:25.0748347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,273.8,3.161,256.7,246,9.2,22
2024-06-27T06:48:25.3248108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.7,3.161,256.7,246,9.3,22
2024-06-27T06:48:25.5747942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,276.66,3.161,256.7,246,9.3,24
2024-06-27T06:48:25.8558902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,277.03,3.161,256.7,246.1,9.1,24
2024-06-27T06:48:26.0746034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,278.66,3.149,255.8,246.1,9.3,25
2024-06-27T06:48:26.3245682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,278.78,3.149,255.8,246.1,9.2,25
2024-06-27T06:48:26.5744371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.2,3.149,255.8,246.1,9.3,24
2024-06-27T06:48:26.8244130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,278.88,3.177,255.8,246.1,9.2,25
2024-06-27T06:48:27.0745747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.17,3.177,255.8,246.3,9.2,25
2024-06-27T06:48:27.3244034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.3,3.177,255.8,246.3,9.1,25
2024-06-27T06:48:27.5743037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,279.44,3.177,255.8,246.3,9,25
2024-06-27T06:48:27.8242516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,279.08,3.196,256.4,246.3,9.1,25
2024-06-27T06:48:28.0741995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.36,3.196,256.4,246.3,9.3,24
2024-06-27T06:48:28.3241579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.36,3.196,256.4,246.3,9.3,24
2024-06-27T06:48:28.5741669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,277.48,3.196,256.4,246.3,9.2,24
2024-06-27T06:48:28.8241159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.11,3.193,256.9,246.3,9.3,24
2024-06-27T06:48:29.0740594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.59,3.193,256.9,246.3,9.3,25
2024-06-27T06:48:29.3239322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,278.71,3.193,256.9,246.3,9.2,25
2024-06-27T06:48:29.5739512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.1,3.196,257.4,246.3,9.1,24
2024-06-27T06:48:29.8239418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.6,3.196,257.4,246.3,9.1,23
2024-06-27T06:48:30.0737520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,275.97,3.196,257.4,246.4,8.9,23
2024-06-27T06:48:30.3236600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,274.55,3.196,257.4,246.4,8.8,22
2024-06-27T06:48:30.5737356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,274.46,3.204,257.6,246.4,8.8,22
2024-06-27T06:48:30.8236240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,274.57,3.204,257.6,246.4,8.7,22
2024-06-27T06:48:31.0736390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,273.23,3.204,257.6,246.4,8.5,21
2024-06-27T06:48:31.3235438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,274.8,3.204,257.6,246.4,8.5,22
2024-06-27T06:48:31.5735024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.24,3.204,257.6,246.4,8.6,23
2024-06-27T06:48:31.8234584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.3,3.205,257.5,246.4,8.6,23
2024-06-27T06:48:32.0734059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.59,3.205,257.5,246.3,8.6,22
2024-06-27T06:48:32.3233466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,276.27,3.205,257.5,246.3,8.5,23
2024-06-27T06:48:32.5733279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,277.83,3.205,257.5,246.3,8.5,24
2024-06-27T06:48:32.8232571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.27,3.197,256.9,246.3,8.4,24
2024-06-27T06:48:33.0732183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.82,3.197,256.9,246.1,8.5,24
2024-06-27T06:48:33.3231672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,279.36,3.197,256.9,246.1,8.5,25
2024-06-27T06:48:33.5731111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,279.36,3.197,256.9,246.1,8.5,25
2024-06-27T06:48:33.8230615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.65,3.176,256.2,246.1,8.5,25
2024-06-27T06:48:34.0730032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,279.5,3.176,256.2,246.1,8.6,25
2024-06-27T06:48:34.3229227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.02,3.176,256.2,246.1,8.6,26
2024-06-27T06:48:34.5729562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.02,3.176,256.2,246.1,8.6,26
2024-06-27T06:48:34.8228116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.87,3.164,256,246.1,8.4,25
2024-06-27T06:48:35.0729219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,284.58,3.164,256,246.2,8.4,28
2024-06-27T06:48:35.3227654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.89,3.164,256,246.2,8.5,27
2024-06-27T06:48:35.5727820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,284.58,3.164,256,246.2,8.4,28
2024-06-27T06:48:35.8226964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284.49,3.177,256.3,246.2,8.4,28
2024-06-27T06:48:36.0726348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,284.99,3.177,256.3,246.4,8.3,28
2024-06-27T06:48:36.3225387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,285.19,3.177,256.3,246.4,8.2,28
2024-06-27T06:48:36.5725340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,285.39,3.177,256.3,246.4,8.1,28
2024-06-27T06:48:36.8224948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,285.1,3.203,257.1,246.4,8.1,28
2024-06-27T06:48:37.0724272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,283.74,3.203,257.1,246.4,8,27
2024-06-27T06:48:37.3223991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,283.54,3.203,257.1,246.4,8.1,27
2024-06-27T06:48:37.5723321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,280.58,3.203,257.1,246.4,8,25
2024-06-27T06:48:37.8222464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.94,3.205,257.9,246.4,8.1,25
2024-06-27T06:48:38.0722450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.87,3.205,257.9,246.2,8.2,24
2024-06-27T06:48:38.3221719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,276.14,3.205,257.9,246.2,8.3,23
2024-06-27T06:48:38.5721890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,275.59,3.166,258.2,246.2,8.5,23
2024-06-27T06:48:38.8220578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,275.48,3.166,258.2,246.2,8.6,23
2024-06-27T06:48:39.0720173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,275.71,3.166,258.2,246.2,8.4,23
2024-06-27T06:48:39.3219243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.41,3.166,258.2,246.2,8.3,24
2024-06-27T06:48:39.5719126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,277.55,3.166,258.2,246.2,8.2,24
2024-06-27T06:48:39.8218572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,274.71,3.157,257.8,246.2,8.1,22
2024-06-27T06:48:40.0718014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,276.17,3.157,257.8,246.2,8.2,23
2024-06-27T06:48:40.3218478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,276.31,3.157,257.8,246.2,8.1,23
2024-06-27T06:48:40.5717146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,274.46,3.157,257.8,246.2,8.3,22
2024-06-27T06:48:40.8217016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,276.84,3.205,257.2,246.2,8.1,23
2024-06-27T06:48:41.0716113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,275.38,3.205,257.2,246.2,8,22
2024-06-27T06:48:41.3215754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.89,3.205,257.2,246.2,7.9,21
2024-06-27T06:48:41.5714920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,273.62,3.205,257.2,246.2,8.1,21
2024-06-27T06:48:41.8214687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,268.88,3.235,256.8,246.2,8.3,18
2024-06-27T06:48:42.0714555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,270.55,3.235,256.8,246.1,8.1,19
2024-06-27T06:48:42.3213919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,272.18,3.235,256.8,246.1,8.1,20
2024-06-27T06:48:42.5713627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.43,3.214,256.5,246.1,8,20
2024-06-27T06:48:42.8212322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,272.18,3.214,256.5,246.1,8.2,20
2024-06-27T06:48:43.0712441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,272.02,3.214,256.5,246,8.2,20
2024-06-27T06:48:43.3211909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,273.76,3.214,256.5,246,8.1,21
2024-06-27T06:48:43.5711245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.63,3.214,256.5,246,8.2,21
2024-06-27T06:48:43.8211155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.31,3.186,256.2,246,8.2,22
2024-06-27T06:48:44.0709533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,278.81,3.186,256.2,246,8,24
2024-06-27T06:48:44.3208624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,274.9,3.186,256.2,246,8.5,22
2024-06-27T06:48:44.5709247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,276.46,3.186,256.2,246,8.5,23
2024-06-27T06:48:44.8208734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,274.98,3.181,255.8,246,8.6,22
2024-06-27T06:48:45.0708265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,278.2,3.181,255.8,246.1,8.6,24
2024-06-27T06:48:45.3207878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.92,3.181,255.8,246.1,8.8,24
2024-06-27T06:48:45.5707131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.79,3.181,255.8,246.1,8.9,24
2024-06-27T06:48:45.8206587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,277.87,3.194,256,246.1,8.8,24
2024-06-27T06:48:46.0706250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,278.17,3.194,256,246.3,8.8,24
2024-06-27T06:48:46.3205915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,279.83,3.194,256,246.3,8.7,25
2024-06-27T06:48:46.5704969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,279.47,3.197,257,246.3,8.6,25
2024-06-27T06:48:46.8205434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276.14,3.197,257,246.3,8.8,23
2024-06-27T06:48:47.0704593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276.14,3.197,257,246.3,8.8,23
2024-06-27T06:48:47.3204215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,272.88,3.197,257,246.3,9,21
2024-06-27T06:48:47.5703572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,272.19,3.186,258.1,246.3,9.1,21
2024-06-27T06:48:47.8202881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,270.74,3.186,258.1,246.3,9,20
2024-06-27T06:48:48.0702358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,269.06,3.186,258.1,246.2,9,19
2024-06-27T06:48:48.3201837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,270.52,3.186,258.1,246.2,9.1,20
2024-06-27T06:48:48.5701012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,271.87,3.169,258.2,246.2,9.2,21
2024-06-27T06:48:48.8200591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.85,3.169,258.2,246.2,9.2,19
2024-06-27T06:48:49.0700544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,268.55,3.169,258.2,246,9.2,19
2024-06-27T06:48:49.3199678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,268.61,3.169,258.2,246,9.1,19
2024-06-27T06:48:49.5699277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,267.08,3.169,258.2,246,9.1,18
2024-06-27T06:48:49.8198701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,270.74,3.173,257.5,246,8.8,20
2024-06-27T06:48:50.0698181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270.5,3.173,257.5,245.9,8.9,20
2024-06-27T06:48:50.3197472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,270.58,3.173,257.5,245.9,8.8,20
2024-06-27T06:48:50.5697201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,270.66,3.173,257.5,245.9,8.7,20
2024-06-27T06:48:50.8197194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,270.66,3.173,257.5,245.9,8.7,20
2024-06-27T06:48:51.0696452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,274.29,3.208,256.8,246,8.8,22
2024-06-27T06:48:51.3196529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,272.85,3.208,256.8,246,8.7,21
2024-06-27T06:48:51.5695286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,272.75,3.208,256.8,246,8.8,21
2024-06-27T06:48:51.8194532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.29,3.237,256.7,246,8.7,18
2024-06-27T06:48:52.0694714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,268.29,3.237,256.7,246.1,8.9,18
2024-06-27T06:48:52.3193460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,274.26,3.237,256.7,246.1,9.1,22
2024-06-27T06:48:52.5693282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,271.05,3.223,257.1,246.1,9,20
2024-06-27T06:48:52.8192797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,267.91,3.223,257.1,246.1,9.1,18
2024-06-27T06:48:53.0692729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.74,3.223,257.1,246,9.2,20
2024-06-27T06:48:53.3192065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,270.59,3.223,257.1,246,9.4,20
2024-06-27T06:48:53.5692046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,270.59,3.223,257.1,246,9.4,20
2024-06-27T06:48:53.8190953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.24,3.183,257.1,246,9.1,21
2024-06-27T06:48:54.0690123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.33,3.183,257.1,246,9,21
2024-06-27T06:48:54.3189249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.24,3.183,257.1,246,9.1,21
2024-06-27T06:48:54.5688707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.24,3.183,257.1,246,9.1,21
2024-06-27T06:48:54.8188909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,275.78,3.182,256.5,246,8.9,23
2024-06-27T06:48:55.0688449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,276.45,3.182,256.5,246.2,8.6,23
2024-06-27T06:48:55.3188095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,276.59,3.182,256.5,246.2,8.5,23
2024-06-27T06:48:55.5687858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.93,3.223,256.4,246.2,8.4,23
2024-06-27T06:48:55.8186728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,276.79,3.223,256.4,246.2,8.5,23
2024-06-27T06:48:56.0686444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,278.5,3.223,256.4,246.2,8.4,24
2024-06-27T06:48:56.3186010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,276.79,3.223,256.4,246.2,8.5,23
2024-06-27T06:48:56.5685448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,278.31,3.227,256.5,246.2,8.5,24
2024-06-27T06:48:56.8185077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,278.46,3.227,256.5,246.2,8.4,24
2024-06-27T06:48:57.0684261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,276.3,3.227,256.5,246,8.6,23
2024-06-27T06:48:57.3184164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,274.63,3.227,256.5,246,8.7,22
2024-06-27T06:48:57.5683071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.05,3.227,256.5,246,8.8,23
2024-06-27T06:48:57.8183366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,275.63,3.184,256.8,246,8.9,23
2024-06-27T06:48:58.0682302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.59,3.184,256.8,245.9,8.8,23
2024-06-27T06:48:58.3181321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.59,3.184,256.8,245.9,8.8,23
2024-06-27T06:48:58.5681236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,275.71,3.184,256.8,245.9,8.7,23
2024-06-27T06:48:58.8208833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,277.47,3.172,256.8,245.9,8.5,24
2024-06-27T06:48:59.0680705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,279.47,3.172,256.8,246.1,8.4,25
2024-06-27T06:48:59.3180185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,279.47,3.172,256.8,246.1,8.4,25
2024-06-27T06:48:59.5679809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,279.63,3.172,256.8,246.1,8.3,25
2024-06-27T06:48:59.8178623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,281.35,3.172,256.8,246.1,8.2,26
2024-06-27T06:49:00.0678715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280.61,3.202,257.2,246.1,8.6,26
2024-06-27T06:49:00.3177969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,275.86,3.202,257.2,246.1,8.7,23
2024-06-27T06:49:00.5677617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,274.51,3.203,257.7,246.1,8.3,22
2024-06-27T06:49:00.8176448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,274.51,3.203,257.7,246.1,8.3,22
2024-06-27T06:49:01.0676928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.89,3.203,257.7,245.9,8.4,20
2024-06-27T06:49:01.3176177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,272.09,3.203,257.7,245.9,8.8,21
2024-06-27T06:49:01.5675001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,273.35,3.203,257.7,245.9,9.1,22
2024-06-27T06:49:01.8174892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,271.87,3.165,257.6,245.9,9,21
2024-06-27T06:49:02.0674715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,271.72,3.165,257.6,245.8,9,21
2024-06-27T06:49:02.3174300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.24,3.165,257.6,245.8,9,22
2024-06-27T06:49:02.5673774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,274.96,3.165,257.6,245.8,8.8,23
2024-06-27T06:49:02.8172761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,276.88,3.158,256.8,245.8,8.8,24
2024-06-27T06:49:03.0671773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,278.52,3.158,256.8,245.8,8.7,25
2024-06-27T06:49:03.3172803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,280.18,3.158,256.8,245.8,8.6,26
2024-06-27T06:49:03.5671506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,282.34,3.189,255.8,245.8,8.6,27
2024-06-27T06:49:03.8170992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,280.82,3.189,255.8,245.8,8.6,26
2024-06-27T06:49:04.0670088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,282.02,3.189,255.8,245.7,8.7,27
2024-06-27T06:49:04.3169792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,283.69,3.189,255.8,245.7,8.6,28
2024-06-27T06:49:04.5669835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,284.17,3.217,255.1,245.7,8.6,28
2024-06-27T06:49:04.8169655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.99,3.217,255.1,245.7,8.7,28
2024-06-27T06:49:05.0668685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,285.67,3.217,255.1,245.7,8.6,29
2024-06-27T06:49:05.3168535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,285.48,3.217,255.1,245.7,8.7,29
2024-06-27T06:49:05.5666967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,285.29,3.217,255.1,245.7,8.8,29
2024-06-27T06:49:05.8167163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,285.53,3.21,255.3,245.7,8.6,29
2024-06-27T06:49:06.0666175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,285.49,3.21,255.3,245.8,8.7,29
2024-06-27T06:49:06.3166168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,283.84,3.21,255.3,245.8,8.8,28
2024-06-27T06:49:06.5670437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,285.14,3.21,255.3,245.8,8.9,29
2024-06-27T06:49:06.8165049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.31,3.191,256.2,245.8,8.8,28
2024-06-27T06:49:07.0683008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.31,3.191,256.2,245.8,8.8,28
2024-06-27T06:49:07.3182633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.31,3.191,256.2,245.8,8.8,28
2024-06-27T06:49:07.5681657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,281.98,3.191,256.2,245.8,8.7,27
2024-06-27T06:49:07.8182042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,281.46,3.189,257.2,245.8,8.7,27
2024-06-27T06:49:08.0680906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,281.62,3.189,257.2,245.8,8.6,27
2024-06-27T06:49:08.3180516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.4,3.189,257.2,245.8,8.4,26
2024-06-27T06:49:08.5680320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,280.3,3.206,257.8,245.8,8.3,26
2024-06-27T06:49:08.8179419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,278.89,3.206,257.8,245.8,8.2,25
2024-06-27T06:49:09.0678950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,279.05,3.206,257.8,245.8,8.1,25
2024-06-27T06:49:09.3178498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,279.05,3.206,257.8,245.8,8.1,25
2024-06-27T06:49:09.5679247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,279.05,3.206,257.8,245.8,8.1,25
2024-06-27T06:49:09.8177471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,280.59,3.222,257.7,245.8,8.2,26
2024-06-27T06:49:10.0676257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.42,3.222,257.7,245.8,8.3,26
2024-06-27T06:49:10.3176523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.42,3.222,257.7,245.8,8.3,26
2024-06-27T06:49:10.5676880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,279.01,3.222,257.7,245.8,8.2,25
2024-06-27T06:49:10.8175823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.23,3.205,257.2,245.8,8.2,25
2024-06-27T06:49:11.0675687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,278.6,3.205,257.2,245.6,8.4,25
2024-06-27T06:49:11.3174485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,278.46,3.205,257.2,245.6,8.5,25
2024-06-27T06:49:11.5674331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.77,3.205,257.2,245.6,8.6,24
2024-06-27T06:49:11.8173702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,278.74,3.166,256.4,245.6,8.5,25
2024-06-27T06:49:12.0672529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,281.48,3.166,256.4,245.5,8.6,27
2024-06-27T06:49:12.3172224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,282.82,3.166,256.4,245.5,8.7,28
2024-06-27T06:49:12.5672633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,282.98,3.166,256.4,245.5,8.6,28
2024-06-27T06:49:12.8171231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.32,3.166,256.4,245.5,8.7,27
2024-06-27T06:49:13.0670401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,284.68,3.154,255.5,245.5,8.7,29
2024-06-27T06:49:13.3170342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,286.15,3.154,255.5,245.5,8.7,30
2024-06-27T06:49:13.5669919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,284.86,3.154,255.5,245.5,8.6,29
2024-06-27T06:49:13.8169578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,290.79,3.177,254.4,245.5,8.2,32
2024-06-27T06:49:14.0669424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.44,3.177,254.4,245.6,8,32
2024-06-27T06:49:14.3168322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,292.65,3.177,254.4,245.6,8.1,33
2024-06-27T06:49:14.5668132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,289.46,3.177,254.4,245.6,8.2,31
2024-06-27T06:49:14.8167783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,292.61,3.203,254.3,245.6,8.2,33
2024-06-27T06:49:15.0667052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,294.9,3.203,254.3,245.8,8,34
2024-06-27T06:49:15.3166551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,292.52,3.203,254.3,245.8,7.8,32
2024-06-27T06:49:15.5666111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,283.94,3.203,254.3,245.8,8.2,27
2024-06-27T06:49:15.8165428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,282.15,3.187,255.7,245.8,7.9,26
2024-06-27T06:49:16.0664918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.19,3.187,255.7,245.8,8.1,25
2024-06-27T06:49:16.3164891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,278.28,3.187,255.7,245.8,8.3,24
2024-06-27T06:49:16.5664160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,276.82,3.139,256.8,245.8,7.7,23
2024-06-27T06:49:16.8163799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,277.77,3.139,256.8,245.8,8.1,24
2024-06-27T06:49:17.0663986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,273.69,3.139,256.8,245.6,8.6,22
2024-06-27T06:49:17.3162967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,275.35,3.139,256.8,245.6,8.5,23
2024-06-27T06:49:17.5662558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,280.1,3.139,256.8,245.6,8.4,26
2024-06-27T06:49:17.8161826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,280.96,3.125,256.8,245.6,8.8,27
2024-06-27T06:49:18.0661223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.44,3.125,256.8,245.6,8.8,28
2024-06-27T06:49:18.3160714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.44,3.125,256.8,245.6,8.8,28
2024-06-27T06:49:18.5660897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.08,3.125,256.8,245.6,8.4,28
2024-06-27T06:49:18.8159567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,288.92,3.188,256.1,245.6,8.1,31
2024-06-27T06:49:19.0660021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,291.88,3.188,256.1,245.9,8.3,33
2024-06-27T06:49:19.3158425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.36,3.188,256.1,245.9,8.1,33
2024-06-27T06:49:19.5658232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,291.12,3.188,256.1,245.9,8,32
2024-06-27T06:49:19.8157501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,289.89,3.251,256.3,245.9,8,31
2024-06-27T06:49:20.0657686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,289.8,3.251,256.3,246,8.1,31
2024-06-27T06:49:20.3156205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,288.51,3.251,256.3,246,8,30
2024-06-27T06:49:20.5656166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,282.9,3.25,257.2,246,8.2,27
2024-06-27T06:49:20.8155434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,281.51,3.25,257.2,246,8.1,26
2024-06-27T06:49:21.0654606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,278.15,3.25,257.2,245.9,8.1,24
2024-06-27T06:49:21.3154458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.53,3.25,257.2,245.9,8.1,23
2024-06-27T06:49:21.5654302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,277.99,3.25,257.2,245.9,8.2,24
2024-06-27T06:49:21.8153559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,275.97,3.21,258.1,245.9,8,23
2024-06-27T06:49:22.0653592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,272.66,3.21,258.1,245.8,7.9,21
2024-06-27T06:49:22.3152598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,273.93,3.21,258.1,245.8,8.2,22
2024-06-27T06:49:22.5651997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,273.59,3.21,258.1,245.8,8.5,22
2024-06-27T06:49:22.8151514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,272.29,3.169,257.6,245.8,8.4,21
2024-06-27T06:49:23.0651715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.55,3.169,257.6,245.9,8.3,21
2024-06-27T06:49:23.3150777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.66,3.169,257.6,245.9,8.2,21
2024-06-27T06:49:23.5650151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,268,3.169,257.6,245.9,8,18
2024-06-27T06:49:23.8149767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,272.37,3.157,256.2,245.9,7.8,20
2024-06-27T06:49:24.0649458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,272.68,3.157,256.2,246,7.7,20
2024-06-27T06:49:24.3148888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,272.68,3.157,256.2,246,7.7,20
2024-06-27T06:49:24.5648346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,277.43,3.157,256.2,246,7.8,23
2024-06-27T06:49:24.8147622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,278.26,3.167,254.6,246,7.9,23
2024-06-27T06:49:25.0646991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.86,3.167,254.6,246,7.7,25
2024-06-27T06:49:25.3146666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,282.99,3.167,254.6,246,7.9,26
2024-06-27T06:49:25.5646230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.37,3.167,254.6,246,8.2,26
2024-06-27T06:49:25.8147036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,282.39,3.172,253.5,246,8.5,26
2024-06-27T06:49:26.0645038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,281.73,3.172,253.5,245.8,8.7,26
2024-06-27T06:49:26.3145100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.04,3.172,253.5,245.8,8.8,27
2024-06-27T06:49:26.5644443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,284.68,3.163,253.4,245.8,8.7,28
2024-06-27T06:49:26.8143932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,287.79,3.163,253.4,245.8,8.6,30
2024-06-27T06:49:27.0644406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,289.52,3.163,253.4,246,8.6,31
2024-06-27T06:49:27.3142676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.51,3.163,253.4,246,8.4,30
2024-06-27T06:49:27.5642465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.95,3.163,253.4,246,8.6,32
2024-06-27T06:49:27.8141814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,290.53,3.165,254.4,246,8.6,32
2024-06-27T06:49:28.0641873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.54,3.165,254.4,246.4,8.6,33
2024-06-27T06:49:28.3140375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.91,3.165,254.4,246.4,8.8,35
2024-06-27T06:49:28.5640366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,294.16,3.167,256.3,246.4,8.8,35
2024-06-27T06:49:28.8139625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,296.75,3.167,256.3,246.4,8.9,37
2024-06-27T06:49:29.0639405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,298.49,3.167,256.3,246.5,8.8,38
2024-06-27T06:49:29.3138549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,298.27,3.167,256.3,246.5,8.9,38
2024-06-27T06:49:29.5678514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,294.3,3.167,256.3,246.5,8.8,35
2024-06-27T06:49:29.8136398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.18,3.159,258.1,246.5,8.8,32
2024-06-27T06:49:30.0637555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,287.93,3.159,258.1,246.4,8.6,31
2024-06-27T06:49:30.3135677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,290,3.159,258.1,246.4,8.3,32
2024-06-27T06:49:30.5636246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,284.32,3.159,258.1,246.4,9,29
2024-06-27T06:49:30.8136274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,284.23,3.168,259.3,246.4,8.7,29
2024-06-27T06:49:31.0635167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,282.72,3.168,259.3,246.3,8.6,28
2024-06-27T06:49:31.3134810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,285.74,3.168,259.3,246.3,8.6,30
2024-06-27T06:49:31.5634836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,289.51,3.168,259.3,246.3,8.2,32
2024-06-27T06:49:31.8134097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,284.3,3.185,259,246.3,8.7,29
2024-06-27T06:49:32.0633557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,283.3,3.185,259,246.1,8.2,28
2024-06-27T06:49:32.3133043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,286.02,3.185,259,246.1,8.4,30
2024-06-27T06:49:32.5632685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.96,3.198,257.3,246.1,8.4,30
2024-06-27T06:49:32.8132132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,288.8,3.198,257.3,246.1,9,32
2024-06-27T06:49:33.0631446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,288.98,3.198,257.3,246.1,8.9,32
2024-06-27T06:49:33.3130759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,290.61,3.198,257.3,246.1,8.8,33
2024-06-27T06:49:33.5630724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,289.54,3.198,257.3,246.1,8.6,32
2024-06-27T06:49:33.8130177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,292.91,3.198,257.3,246.1,8.4,34
2024-06-27T06:49:34.0629776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,290.51,3.211,256,246.3,8.6,32
2024-06-27T06:49:34.3128518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,289.26,3.211,256,246.3,8.5,31
2024-06-27T06:49:34.5628606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,290.73,3.211,256,246.3,8.5,32
2024-06-27T06:49:34.8127744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,287.82,3.204,255.4,246.3,8.6,30
2024-06-27T06:49:35.0627957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.63,3.204,255.4,246.3,8.7,30
2024-06-27T06:49:35.3127204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,286.34,3.204,255.4,246.3,8.6,29
2024-06-27T06:49:35.5626777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.74,3.204,255.4,246.3,8.4,29
2024-06-27T06:49:35.8124815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,290.56,3.164,255.3,246.3,8.6,32
2024-06-27T06:49:36.0625743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.39,3.164,255.3,246.2,8.9,31
2024-06-27T06:49:36.3124907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,290.02,3.164,255.3,246.2,8.8,32
2024-06-27T06:49:36.5624676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,290.32,3.146,255.3,246.2,8.6,32
2024-06-27T06:49:36.8123843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,290.53,3.146,255.3,246.2,8.5,32
2024-06-27T06:49:37.0622236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,286.28,3.146,255.3,246.3,8.5,29
2024-06-27T06:49:37.3123141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,284.62,3.146,255.3,246.3,8.6,28
2024-06-27T06:49:37.5622795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,284.79,3.174,255.6,246.3,8.5,28
2024-06-27T06:49:37.8121940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.29,3.174,255.6,246.3,8.5,29
2024-06-27T06:49:38.0621891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,284.98,3.174,255.6,246.3,8.4,28
2024-06-27T06:49:38.3119720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,285.18,3.174,255.6,246.3,8.3,28
2024-06-27T06:49:38.5620484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.4,3.196,256,246.3,8.4,29
2024-06-27T06:49:38.8120057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,287.49,3.196,256,246.3,8.6,30
2024-06-27T06:49:39.0619497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.09,3.196,256,246.3,8.3,32
2024-06-27T06:49:39.3119144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.32,3.196,256,246.3,8.2,32
2024-06-27T06:49:39.5618410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,290.78,3.193,256.6,246.3,8.3,32
2024-06-27T06:49:39.8117995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,289.29,3.193,256.6,246.3,8.3,31
2024-06-27T06:49:40.0618228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,290.05,3.193,256.6,246.5,8.1,31
2024-06-27T06:49:40.3117252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,290.05,3.193,256.6,246.5,8.1,31
2024-06-27T06:49:40.5616484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,289.12,3.179,257.4,246.5,8.3,31
2024-06-27T06:49:40.8116248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,286.1,3.179,257.4,246.5,8.3,29
2024-06-27T06:49:41.0615192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,284.77,3.179,257.4,246.5,8.2,28
2024-06-27T06:49:41.3115281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.86,3.179,257.4,246.5,8.4,27
2024-06-27T06:49:41.5614593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,283.59,3.158,258.1,246.5,8.6,28
2024-06-27T06:49:41.8114505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,282.08,3.158,258.1,246.5,8.6,27
2024-06-27T06:49:42.0613598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.8,3.158,258.1,246.3,8.3,28
2024-06-27T06:49:42.3113268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,281.04,3.158,258.1,246.3,8.1,26
2024-06-27T06:49:42.5612852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,285.29,3.149,257.9,246.3,7.6,28
2024-06-27T06:49:42.8113042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,286.88,3.149,257.9,246.3,7.6,29
2024-06-27T06:49:43.0611690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,284.23,3.149,257.9,246.2,7.3,27
2024-06-27T06:49:43.3111140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,283.52,3.149,257.9,246.2,7.6,27
2024-06-27T06:49:43.5610363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,284.73,3.178,257,246.2,7.4,27
2024-06-27T06:49:43.8109916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,281.43,3.178,257,246.2,7.4,25
2024-06-27T06:49:44.0609616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,281.15,3.178,257,246.3,7.6,25
2024-06-27T06:49:44.3108994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,279.93,3.178,257,246.3,7.4,24
2024-06-27T06:49:44.5608364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,277.55,3.208,256.1,246.3,7.3,22
2024-06-27T06:49:44.8108497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,277.33,3.208,256.1,246.3,7.4,22
2024-06-27T06:49:45.0607594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,278.23,3.208,256.1,246.2,7.7,23
2024-06-27T06:49:45.3107588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,283.59,3.208,256.1,246.2,7.5,26
2024-06-27T06:49:45.5606623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,284.1,3.198,255.6,246.2,7.4,26
2024-06-27T06:49:45.8106455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,282.46,3.198,255.6,246.2,7.4,25
2024-06-27T06:49:46.0605434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.14,3.198,255.6,246.3,7.6,25
2024-06-27T06:49:46.3105442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,292.03,3.198,255.6,246.3,8,32
2024-06-27T06:49:46.5604783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.95,3.179,255.5,246.3,8,30
2024-06-27T06:49:46.8103742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.36,3.179,255.5,246.3,8.5,29
2024-06-27T06:49:47.0604327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,291.46,3.179,255.5,246.3,8.2,32
2024-06-27T06:49:47.3103666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,291.46,3.179,255.5,246.3,8.2,32
2024-06-27T06:49:47.5602465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,288.48,3.17,256.3,246.3,8,30
2024-06-27T06:49:47.8102204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,287.19,3.17,256.3,246.3,7.9,29
2024-06-27T06:49:48.0600282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,289.7,3.17,256.3,246.6,7.7,30
2024-06-27T06:49:48.3101150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,285.76,3.17,256.3,246.6,7.4,27
2024-06-27T06:49:48.5600676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,280.14,3.159,257.3,246.6,7.4,24
2024-06-27T06:49:48.8100250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,282.28,3.159,257.3,246.6,7.2,25
2024-06-27T06:49:49.0599872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,284.58,3.159,257.3,246.6,7.6,27
2024-06-27T06:49:49.3099531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.13,3.159,257.3,246.6,7.8,27
2024-06-27T06:49:49.5598293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,285.15,3.167,257.6,246.6,8,28
2024-06-27T06:49:49.8098609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,283.4,3.167,257.6,246.6,8.1,27
2024-06-27T06:49:50.0597328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,282.29,3.167,257.6,246.4,7.7,26
2024-06-27T06:49:50.3096742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,279.05,3.167,257.6,246.4,7.7,24
2024-06-27T06:49:50.5597309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,277.34,3.215,257.5,246.4,7.9,23
2024-06-27T06:49:50.8096719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,278.62,3.215,257.5,246.4,8.1,24
2024-06-27T06:49:51.0595682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.19,3.215,257.5,246.4,7.9,26
2024-06-27T06:49:51.3095335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,282.39,3.215,257.5,246.4,7.8,26
2024-06-27T06:49:51.5594316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.74,3.254,257.6,246.4,7.7,26
2024-06-27T06:49:51.8094531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,281.54,3.254,257.6,246.4,7.5,25
2024-06-27T06:49:52.0593698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,281.48,3.254,257.6,246.5,7.6,25
2024-06-27T06:49:52.3092438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,281.27,3.254,257.6,246.5,7.7,25
2024-06-27T06:49:52.5592427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,284.27,3.212,256.9,246.5,7.9,27
2024-06-27T06:49:52.8092584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,283.86,3.212,256.9,246.5,8.1,27
2024-06-27T06:49:53.0591770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,282.8,3.212,256.9,246.3,8.5,27
2024-06-27T06:49:53.3091566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,282.98,3.212,256.9,246.3,8.4,27
2024-06-27T06:49:53.5591133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,284.68,3.143,255.9,246.3,8.4,28
2024-06-27T06:49:53.8090128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,284.32,3.143,255.9,246.3,8.6,28
2024-06-27T06:49:54.0589938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,285.87,3.143,255.9,246.1,8.4,29
2024-06-27T06:49:54.3088796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,285.87,3.143,255.9,246.1,8.4,29
2024-06-27T06:49:54.5588544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,286.49,3.143,255.9,246.1,8.1,29
2024-06-27T06:49:54.8088299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.11,3.131,255.5,246.1,8.1,32
2024-06-27T06:49:55.0587910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,291.16,3.131,255.5,246.3,8.2,32
2024-06-27T06:49:55.3087282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,292.62,3.131,255.5,246.3,8.2,33
2024-06-27T06:49:55.5586266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,292.94,3.157,255.7,246.3,8.1,33
2024-06-27T06:49:55.8086198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,292.94,3.157,255.7,246.3,8.1,33
2024-06-27T06:49:56.0586082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.99,3.157,255.7,246.5,8.2,33
2024-06-27T06:49:56.3085283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,291.86,3.157,255.7,246.5,8.7,33
2024-06-27T06:49:56.5584905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,290.23,3.157,255.7,246.5,8.8,32
2024-06-27T06:49:56.8083970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,290.03,3.185,256.5,246.5,8.8,32
2024-06-27T06:49:57.0583960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.55,3.185,256.5,246.5,8.5,34
2024-06-27T06:49:57.3107293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,290.43,3.185,256.5,246.5,8.6,32
2024-06-27T06:49:57.5605535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,290.19,3.207,257.7,246.5,8.5,32
2024-06-27T06:49:57.8106335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.4,3.207,257.7,246.5,8.4,32
2024-06-27T06:49:58.0605623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,291.15,3.207,257.7,246.7,8.2,32
2024-06-27T06:49:58.3105495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,293.4,3.207,257.7,246.7,7.9,33
2024-06-27T06:49:58.5604831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,293.34,3.212,258.4,246.7,7.8,33
2024-06-27T06:49:58.8104124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,293.91,3.212,258.4,246.7,7.6,33
2024-06-27T06:49:59.0603750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,293.62,3.212,258.4,246.7,7.7,33
2024-06-27T06:49:59.3103275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,295.15,3.212,258.4,246.7,7.7,34
2024-06-27T06:49:59.5602909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,291.8,3.212,258.4,246.7,7.8,32
2024-06-27T06:49:59.8101984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,287.01,3.185,257.9,246.7,7.9,29
2024-06-27T06:50:00.0601449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,282.82,3.185,257.9,246.4,8.2,27
2024-06-27T06:50:00.3100424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.53,3.185,257.9,246.4,8.3,25
2024-06-27T06:50:00.5607227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.09,3.185,257.9,246.4,8.3,26
2024-06-27T06:50:00.8098868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.63,3.138,257.1,246.4,8.4,25
2024-06-27T06:50:01.0599169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,282.4,3.138,257.1,246.1,8.3,27
2024-06-27T06:50:01.3099137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,279.32,3.138,257.1,246.1,8.3,25
2024-06-27T06:50:01.5598354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,279.64,3.138,257.1,246.1,8.1,25
2024-06-27T06:50:01.8098266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,281.86,3.126,256.5,246.1,7.9,26
2024-06-27T06:50:02.0597806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.21,3.126,256.5,246.2,7.8,26
2024-06-27T06:50:02.3097064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,284.92,3.126,256.5,246.2,8,28
2024-06-27T06:50:02.5596955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,284.92,3.126,256.5,246.2,8,28
2024-06-27T06:50:02.8096860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.83,3.181,256.2,246.2,7.8,28
2024-06-27T06:50:03.0595439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,287.46,3.181,256.2,246.4,7.9,29
2024-06-27T06:50:03.3095027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,288.75,3.181,256.2,246.4,8,30
2024-06-27T06:50:03.5594579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,288.29,3.181,256.2,246.4,8.2,30
2024-06-27T06:50:03.8094390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.49,3.233,256.1,246.4,8.2,26
2024-06-27T06:50:04.0593042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,283.4,3.233,256.1,246.3,7.7,26
2024-06-27T06:50:04.3092778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,283.9,3.233,256.1,246.3,7.5,26
2024-06-27T06:50:04.5592806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,288.46,3.233,256.1,246.3,7.6,29
2024-06-27T06:50:04.8091785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,286.54,3.232,256.2,246.3,7.7,28
2024-06-27T06:50:05.0592034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,288.12,3.232,256.2,246.3,7.7,29
2024-06-27T06:50:05.3090701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,288.91,3.232,256.2,246.3,8,30
2024-06-27T06:50:05.5591377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,292.22,3.232,256.2,246.3,7.9,32
2024-06-27T06:50:05.8090602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,288.95,3.201,256.7,246.3,7.8,30
2024-06-27T06:50:06.0589074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,290.39,3.201,256.7,246.4,7.9,31
2024-06-27T06:50:06.3088699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.8,3.201,256.7,246.4,7.7,29
2024-06-27T06:50:06.5587275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.8,3.201,256.7,246.4,7.7,29
2024-06-27T06:50:06.8088505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,287.95,3.187,257.2,246.4,7.5,29
2024-06-27T06:50:07.0587904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,288.39,3.187,257.2,246.5,7.4,29
2024-06-27T06:50:07.3086875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,288.39,3.187,257.2,246.5,7.4,29
2024-06-27T06:50:07.5586674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,288.39,3.187,257.2,246.5,7.4,29
2024-06-27T06:50:07.8086061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,285.03,3.19,257.4,246.5,7.4,27
2024-06-27T06:50:08.0585924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,285.03,3.19,257.4,246.5,7.4,27
2024-06-27T06:50:08.3086830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,283.15,3.19,257.4,246.5,7.5,26
2024-06-27T06:50:08.5584636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,285.78,3.181,257,246.5,7.2,27
2024-06-27T06:50:08.8148721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.19,3.181,257,246.5,7.5,29
2024-06-27T06:50:09.0648160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.74,3.181,257,246.3,7.6,31
2024-06-27T06:50:09.3147926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,292.29,3.181,257,246.3,7.6,32
2024-06-27T06:50:09.5647086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,293.33,3.147,256.4,246.3,7.8,33
2024-06-27T06:50:09.8147096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,292.8,3.147,256.4,246.3,8,33
2024-06-27T06:50:10.0646268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.07,3.147,256.4,246.3,8.3,33
2024-06-27T06:50:10.3144728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,290.39,3.147,256.4,246.3,8.4,32
2024-06-27T06:50:10.5645137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,292.8,3.147,256.4,246.3,8,33
2024-06-27T06:50:10.8145208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,292.85,3.14,256.2,246.3,8,33
2024-06-27T06:50:11.0644197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,289.93,3.14,256.2,246.5,8.1,31
2024-06-27T06:50:11.3143721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,290.73,3.14,256.2,246.5,8.4,32
2024-06-27T06:50:11.5642832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,292.42,3.14,256.2,246.5,8.3,33
2024-06-27T06:50:11.8142877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.46,3.181,257.1,246.5,8,34
2024-06-27T06:50:12.0642005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.18,3.181,257.1,246.7,7.6,29
2024-06-27T06:50:12.3141478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,288.98,3.181,257.1,246.7,7.9,30
2024-06-27T06:50:12.5641172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,287.2,3.181,257.1,246.7,8,29
2024-06-27T06:50:12.8140938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,287.26,3.228,258.3,246.7,7.8,29
2024-06-27T06:50:13.0640810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.91,3.228,258.3,246.5,8,28
2024-06-27T06:50:13.3139446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,283.33,3.228,258.3,246.5,8,27
2024-06-27T06:50:13.5639818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,284.71,3.228,258.3,246.5,8.1,28
2024-06-27T06:50:13.8138722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.47,3.21,258.8,246.5,7.6,25
2024-06-27T06:50:14.0638439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,276.15,3.21,258.8,246.1,7.8,23
2024-06-27T06:50:14.3137693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276,3.21,258.8,246.1,7.9,23
2024-06-27T06:50:14.5637724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,270.94,3.21,258.8,246.1,8,20
2024-06-27T06:50:14.8137188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,267.91,3.136,257.9,246.1,8.2,18
2024-06-27T06:50:15.0636460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,264.47,3.136,257.9,245.9,8,16
2024-06-27T06:50:15.3135463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,264.37,3.136,257.9,245.9,8.2,16
2024-06-27T06:50:15.5635058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,267.74,3.136,257.9,245.9,8,18
2024-06-27T06:50:15.8134898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,270.76,3.107,256.1,245.9,7.7,19
2024-06-27T06:50:16.0634269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.08,3.107,256.1,246,8.2,22
2024-06-27T06:50:16.3133810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,280.62,3.107,256.1,246,8.6,26
2024-06-27T06:50:16.5633375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,283.34,3.156,254.8,246,8.4,27
2024-06-27T06:50:16.8132731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.28,3.156,254.8,246,8.4,31
2024-06-27T06:50:17.0632126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,291.61,3.156,254.8,246.2,8.8,33
2024-06-27T06:50:17.3131698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.81,3.156,254.8,246.2,8.7,33
2024-06-27T06:50:17.5654309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,293.39,3.227,254.9,246.2,8.8,34
2024-06-27T06:50:17.8154057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,292.41,3.227,254.9,246.2,8.6,33
2024-06-27T06:50:18.0653408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.47,3.227,254.9,246.4,8.7,33
2024-06-27T06:50:18.3153270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.61,3.227,254.9,246.4,8.4,34
2024-06-27T06:50:18.5652572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,292.18,3.254,256.4,246.4,8.6,33
2024-06-27T06:50:18.8152127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.24,3.254,256.4,246.4,8.6,31
2024-06-27T06:50:19.0651467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.81,3.254,256.4,246.3,8.5,30
2024-06-27T06:50:19.3151225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,285.39,3.254,256.4,246.3,8.2,28
2024-06-27T06:50:19.5650425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,283.08,3.254,256.4,246.3,8.6,27
2024-06-27T06:50:19.8149966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,280.17,3.207,258.1,246.3,8.8,26
2024-06-27T06:50:20.0649577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,281.09,3.207,258.1,246,8.9,27
2024-06-27T06:50:20.3147843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,281.09,3.207,258.1,246,8.9,27
2024-06-27T06:50:20.5648479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,282.05,3.207,258.1,246,9.3,28
2024-06-27T06:50:20.8148085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,284.41,3.134,258.4,246,9.4,30
2024-06-27T06:50:21.0647263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,288.39,3.134,258.4,246,9.6,33
2024-06-27T06:50:21.3147426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,288.26,3.134,258.4,246,9.7,33
2024-06-27T06:50:21.5647257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,289.79,3.134,258.4,246,9.6,34
2024-06-27T06:50:21.8146566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,291.65,3.112,257.3,246,9.5,35
2024-06-27T06:50:22.0645904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,294.23,3.112,257.3,246,9.6,37
2024-06-27T06:50:22.3145008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,294.4,3.112,257.3,246,9.5,37
2024-06-27T06:50:22.5644755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,294.07,3.112,257.3,246,9.7,37
2024-06-27T06:50:22.8144742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,296.33,3.154,256.8,246,9.4,38
2024-06-27T06:50:23.0643855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,294.27,3.154,256.8,246.1,9.1,36
2024-06-27T06:50:23.3143525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,293.06,3.154,256.8,246.1,9,35
2024-06-27T06:50:23.5642606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,292.76,3.198,257.2,246.1,9.2,35
2024-06-27T06:50:23.8142408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,291.35,3.198,257.2,246.1,9.2,34
2024-06-27T06:50:24.0641719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.89,3.198,257.2,246.2,8.9,36
2024-06-27T06:50:24.3140721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,289.17,3.198,257.2,246.2,8.9,32
2024-06-27T06:50:24.5640685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,288.46,3.205,257.7,246.2,9.2,32
2024-06-27T06:50:24.8140563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,288.63,3.205,257.7,246.2,9.1,32
2024-06-27T06:50:25.0639705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,286.88,3.205,257.7,246.1,9.2,31
2024-06-27T06:50:25.3140280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,286.88,3.205,257.7,246.1,9.2,31
2024-06-27T06:50:25.5638698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,286.52,3.172,257.5,246.1,9.4,31
2024-06-27T06:50:25.8138592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,288.1,3.172,257.5,246.1,9.3,32
2024-06-27T06:50:26.0638128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,288.78,3.172,257.5,245.9,9.6,33
2024-06-27T06:50:26.3137702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,290.65,3.172,257.5,245.9,9.3,34
2024-06-27T06:50:26.5637498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,292.56,3.143,256.3,245.9,9.2,35
2024-06-27T06:50:26.8136128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,290.99,3.143,256.3,245.9,9.3,34
2024-06-27T06:50:27.0635774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,291.2,3.143,256.3,245.8,9.1,34
2024-06-27T06:50:27.3140402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,292.6,3.143,256.3,245.8,9.1,35
2024-06-27T06:50:27.5634527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,294.35,3.145,255.4,245.8,9.1,36
2024-06-27T06:50:27.8134156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,295.92,3.145,255.4,245.8,9,37
2024-06-27T06:50:28.0633525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,295.72,3.145,255.4,245.8,9.1,37
2024-06-27T06:50:28.3133936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.39,3.145,255.4,245.8,9.2,34
2024-06-27T06:50:28.5632816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,291.45,3.169,255.1,245.8,9.3,34
2024-06-27T06:50:28.8132328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,291.28,3.169,255.1,245.8,9.4,34
2024-06-27T06:50:29.0631886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,292.84,3.169,255.1,245.8,9.3,35
2024-06-27T06:50:29.3130704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,294.03,3.169,255.1,245.8,9.4,36
2024-06-27T06:50:29.5630699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,295.31,3.187,255.6,245.8,9.4,37
2024-06-27T06:50:29.8129996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,295.5,3.187,255.6,245.8,9.3,37
2024-06-27T06:50:30.0630258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,295.89,3.187,255.6,245.8,9.1,37
2024-06-27T06:50:30.3129224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,297.47,3.187,255.6,245.8,9,38
2024-06-27T06:50:30.5629388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,296.53,3.203,256.4,245.8,8.7,37
2024-06-27T06:50:30.8127894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,296.53,3.203,256.4,245.8,8.7,37
2024-06-27T06:50:31.0627464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.81,3.203,256.4,245.8,8.4,36
2024-06-27T06:50:31.3127016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,299.19,3.203,256.4,245.8,8.2,38
2024-06-27T06:50:31.5626996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.17,3.205,257.6,245.8,8.4,38
2024-06-27T06:50:31.8126378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,295.53,3.205,257.6,245.8,8.3,36
2024-06-27T06:50:32.0626230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,294.31,3.205,257.6,245.8,8.2,35
2024-06-27T06:50:32.3125925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,292.15,3.205,257.6,245.8,8.5,34
2024-06-27T06:50:32.5624649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,290.67,3.205,257.6,245.8,8.5,33
2024-06-27T06:50:32.8124171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,291.83,3.169,258.3,245.8,8.4,34
2024-06-27T06:50:33.0623834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,289.43,3.169,258.3,245.7,8.8,33
2024-06-27T06:50:33.3123726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.88,3.169,258.3,245.7,8.8,34
2024-06-27T06:50:33.5621527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,288.92,3.169,258.3,245.7,9.1,33
2024-06-27T06:50:33.8122217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,289.25,3.169,258.3,245.7,8.9,33
2024-06-27T06:50:34.0621897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.21,3.129,257.7,245.5,8.8,33
2024-06-27T06:50:34.3122015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.39,3.129,257.7,245.5,8.7,33
2024-06-27T06:50:34.5620788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.39,3.129,257.7,245.5,8.7,33
2024-06-27T06:50:34.8119838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,287.68,3.14,256.5,245.5,9.2,32
2024-06-27T06:50:35.0619613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,286.88,3.14,256.5,245.6,8.9,31
2024-06-27T06:50:35.3119446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,293.42,3.14,256.5,245.6,8.5,35
2024-06-27T06:50:35.5618903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,290.53,3.14,256.5,245.6,8.5,33
2024-06-27T06:50:35.8118613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,297.53,3.187,256,245.6,8.2,37
2024-06-27T06:50:36.0617858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.39,3.187,256,245.8,8.2,36
2024-06-27T06:50:36.3117012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.77,3.187,256,245.8,8.5,34
2024-06-27T06:50:36.5616724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.67,3.201,256.4,245.8,8.3,33
2024-06-27T06:50:36.8116462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,293.9,3.201,256.4,245.8,8,34
2024-06-27T06:50:37.0616349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.14,3.201,256.4,245.8,8.3,34
2024-06-27T06:50:37.3115341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.63,3.201,256.4,245.8,8.1,34
2024-06-27T06:50:37.5615030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,292.82,3.157,257,245.8,8.2,34
2024-06-27T06:50:37.8114291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,293.59,3.157,257,245.8,8.5,35
2024-06-27T06:50:38.0614018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.73,3.157,257,245.6,8.6,32
2024-06-27T06:50:38.3112887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,284.46,3.157,257,245.6,8.5,29
2024-06-27T06:50:38.5612266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,285.82,3.119,256.9,245.6,8.5,30
2024-06-27T06:50:38.8112128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,285.64,3.119,256.9,245.6,8.6,30
2024-06-27T06:50:39.0611931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,296.45,3.119,256.9,245.5,7.7,36
2024-06-27T06:50:39.3111177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.42,3.119,256.9,245.5,8.3,35
2024-06-27T06:50:39.5610606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.77,3.145,256,245.5,8.2,34
2024-06-27T06:50:39.8109876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,295.67,3.145,256,245.5,8.2,36
2024-06-27T06:50:40.0610086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.26,3.145,256,245.5,8.3,38
2024-06-27T06:50:40.3109275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,302.77,3.145,256,245.5,8.7,42
2024-06-27T06:50:40.5522229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,304.65,3.189,255,245.5,9.3,44
2024-06-27T06:50:40.8108111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.92,3.189,255,245.5,9.2,41
2024-06-27T06:50:41.0607638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,303.21,3.189,255,245.4,9.3,43
2024-06-27T06:50:41.3106320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,300.79,3.189,255,245.4,9.2,41
2024-06-27T06:50:41.5607693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,299.13,3.198,254.9,245.4,9.4,40
2024-06-27T06:50:41.8106425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,301.32,3.198,254.9,245.4,9,41
2024-06-27T06:50:42.0604864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,298.93,3.198,254.9,245.3,8.8,39
2024-06-27T06:50:42.3184357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,296.7,3.198,254.9,245.3,9.2,38
2024-06-27T06:50:42.5604056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.11,3.18,255.6,245.3,9,39
2024-06-27T06:50:42.8104181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,297.7,3.18,255.6,245.3,9.2,39
2024-06-27T06:50:43.0603878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,297.39,3.18,255.6,245.5,9.5,39
2024-06-27T06:50:43.3102894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,299.32,3.18,255.6,245.5,9.2,40
2024-06-27T06:50:43.5602794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,300.29,3.164,256.4,245.5,9.2,41
2024-06-27T06:50:43.8102144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,300.29,3.164,256.4,245.5,9.2,41
2024-06-27T06:50:44.0601816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,300.77,3.164,256.4,245.7,9.1,41
2024-06-27T06:50:44.3101380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,299.02,3.164,256.4,245.7,9.3,40
2024-06-27T06:50:44.5600512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,297.89,3.178,257.1,245.7,9.1,39
2024-06-27T06:50:44.8100197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,296.51,3.178,257.1,245.7,9.1,38
2024-06-27T06:50:45.0600162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.13,3.178,257.1,245.7,8.8,38
2024-06-27T06:50:45.3099626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.13,3.178,257.1,245.7,8.8,38
2024-06-27T06:50:45.5599301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,295.62,3.202,257.7,245.7,8.8,37
2024-06-27T06:50:45.8098584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,295.84,3.202,257.7,245.7,8.7,37
2024-06-27T06:50:46.0598102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.41,3.202,257.7,245.7,8.7,36
2024-06-27T06:50:46.3097607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,290.06,3.202,257.7,245.7,8.7,33
2024-06-27T06:50:46.5597318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,292.95,3.198,257.7,245.7,8.7,35
2024-06-27T06:50:46.8096531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,295.06,3.198,257.7,245.7,8.4,36
2024-06-27T06:50:47.0595899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,291.01,3.198,257.7,245.5,8.8,34
2024-06-27T06:50:47.3095020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,295.75,3.198,257.7,245.5,8.6,37
2024-06-27T06:50:47.5595072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,294.02,3.153,256.8,245.5,8.8,36
2024-06-27T06:50:47.8094545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,293.62,3.153,256.8,245.5,9,36
2024-06-27T06:50:48.0594104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,294.68,3.153,256.8,245.4,9.1,37
2024-06-27T06:50:48.3093020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,295.51,3.153,256.8,245.4,9.4,38
2024-06-27T06:50:48.5592861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,297.28,3.106,255.4,245.4,9.3,39
2024-06-27T06:50:48.8092474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,297.1,3.106,255.4,245.4,9.4,39
2024-06-27T06:50:49.0591817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,299.89,3.106,255.4,245.5,9.4,41
2024-06-27T06:50:49.3091774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,301.4,3.106,255.4,245.5,9.3,42
2024-06-27T06:50:49.5590886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,303.01,3.11,254.5,245.5,9.3,43
2024-06-27T06:50:49.8090438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,303.43,3.11,254.5,245.5,9.1,43
2024-06-27T06:50:50.0590086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,302.61,3.11,254.5,245.7,9,42
2024-06-27T06:50:50.3089286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,303.48,3.11,254.5,245.7,9.2,43
2024-06-27T06:50:50.5589041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,301.37,3.149,255,245.7,9,41
2024-06-27T06:50:50.8088511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,300.25,3.149,255,245.7,8.9,40
2024-06-27T06:50:51.0587817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,298.77,3.149,255,245.6,8.9,39
2024-06-27T06:50:51.3087826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,296.03,3.149,255,245.6,8.9,37
2024-06-27T06:50:51.5587017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.14,3.179,256.2,245.6,8.8,35
2024-06-27T06:50:51.8086260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.14,3.179,256.2,245.6,8.8,35
2024-06-27T06:50:52.0586057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.14,3.179,256.2,245.6,8.8,35
2024-06-27T06:50:52.3084492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.92,3.179,256.2,245.6,8.7,34
2024-06-27T06:50:52.5585095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,291.71,3.179,256.2,245.6,8.8,34
2024-06-27T06:50:52.8085148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.13,3.201,257,245.6,8.7,35
2024-06-27T06:50:53.0584041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,290.23,3.201,257,245.6,8.7,33
2024-06-27T06:50:53.3084065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.92,3.201,257,245.6,8.8,35
2024-06-27T06:50:53.5582652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.34,3.207,256.6,245.6,8.7,35
2024-06-27T06:50:53.8082442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.34,3.207,256.6,245.6,8.7,35
2024-06-27T06:50:54.0469570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.48,3.207,256.6,245.7,8.7,35
2024-06-27T06:50:54.3081289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,293.48,3.207,256.6,245.7,8.7,35
2024-06-27T06:50:54.5581149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.83,3.193,256.1,245.7,8.6,35
2024-06-27T06:50:54.8080476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,294.29,3.193,256.1,245.7,8.4,35
2024-06-27T06:50:55.0579927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.62,3.193,256.1,245.7,8.5,34
2024-06-27T06:50:55.3079692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.62,3.193,256.1,245.7,8.5,34
2024-06-27T06:50:55.5579126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,291.61,3.177,255.9,245.7,8.3,33
2024-06-27T06:50:55.8078403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,293.07,3.177,255.9,245.7,8.3,34
2024-06-27T06:50:56.0577796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.84,3.177,255.9,245.7,8.4,34
2024-06-27T06:50:56.3077857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,292.84,3.177,255.9,245.7,8.4,34
2024-06-27T06:50:56.5577366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.88,3.158,255.5,245.7,8.6,35
2024-06-27T06:50:56.8076390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,293.66,3.158,255.5,245.7,8.7,35
2024-06-27T06:50:57.0575779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,295.76,3.158,255.5,245.5,8.9,37
2024-06-27T06:50:57.3075418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,294.16,3.158,255.5,245.5,9,36
2024-06-27T06:50:57.5575159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,297.12,3.147,254.8,245.5,9,38
2024-06-27T06:50:57.8074666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,298.69,3.147,254.8,245.5,8.9,39
2024-06-27T06:50:58.0573806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.13,3.147,254.8,245.4,9.1,39
2024-06-27T06:50:58.3073827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,298.13,3.147,254.8,245.4,9.1,39
2024-06-27T06:50:58.5573252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,298.09,3.159,255.1,245.4,9.1,39
2024-06-27T06:50:58.8072667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,299.66,3.159,255.1,245.4,9,40
2024-06-27T06:50:59.0571904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.71,3.159,255.1,245.6,9.1,40
2024-06-27T06:50:59.3071538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,299.71,3.159,255.1,245.6,9.1,40
2024-06-27T06:50:59.5571026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,297.8,3.183,256.5,245.6,9.2,39
2024-06-27T06:50:59.8070672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,298.43,3.183,256.5,245.6,8.9,39
2024-06-27T06:51:00.0569988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.68,3.183,256.5,245.9,8.8,38
2024-06-27T06:51:00.3069354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,297.68,3.183,256.5,245.9,8.8,38
2024-06-27T06:51:00.5569163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,295.87,3.189,257.6,245.9,8.8,37
2024-06-27T06:51:00.8069656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.23,3.189,257.6,245.9,8.7,35
2024-06-27T06:51:01.0566959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,291.73,3.189,257.6,246,8.8,34
2024-06-27T06:51:01.3067462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.48,3.189,257.6,246,8.7,33
2024-06-27T06:51:01.5566977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,286.87,3.169,258.1,246,8.9,31
2024-06-27T06:51:01.8066809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,286.71,3.169,258.1,246,9,31
2024-06-27T06:51:02.0566182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,281.87,3.169,258.1,245.8,9.1,28
2024-06-27T06:51:02.3065653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.28,3.169,258.1,245.8,8.8,28
2024-06-27T06:51:02.5565479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.28,3.169,258.1,245.8,8.8,28
2024-06-27T06:51:02.8064654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,282.57,3.144,257.3,245.8,8.8,28
2024-06-27T06:51:03.0564013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,282.28,3.144,257.3,245.6,8.8,28
2024-06-27T06:51:03.3062050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,282.43,3.144,257.3,245.6,8.7,28
2024-06-27T06:51:03.5563463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,284.08,3.144,257.3,245.6,8.6,29
2024-06-27T06:51:03.8062758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,287.65,3.151,255.7,245.6,8.7,31
2024-06-27T06:51:04.0562231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,287.32,3.151,255.7,245.5,8.8,31
2024-06-27T06:51:04.3061141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,288.58,3.151,255.7,245.5,8.9,32
2024-06-27T06:51:04.5561242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,290.67,3.169,253.9,245.5,9,33
2024-06-27T06:51:04.8060321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,294.84,3.169,253.9,245.5,9,36
2024-06-27T06:51:05.0560355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296,3.169,253.9,245.5,9.1,37
2024-06-27T06:51:05.3059668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,297.36,3.169,253.9,245.5,9.1,38
2024-06-27T06:51:05.5559311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,297.36,3.169,253.9,245.5,9.1,38
2024-06-27T06:51:05.8058878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,299.08,3.18,253,245.5,9.1,39
2024-06-27T06:51:06.0558525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,299,3.18,253,245.6,9.2,39
2024-06-27T06:51:06.3057441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,299,3.18,253,245.6,9.2,39
2024-06-27T06:51:06.5556873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,298.5,3.187,254,245.6,9.3,39
2024-06-27T06:51:06.8056912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,298.92,3.187,254,245.6,9.1,39
2024-06-27T06:51:07.0556758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,299.05,3.187,254,245.7,9.1,39
2024-06-27T06:51:07.3056318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,299.27,3.187,254,245.7,9,39
2024-06-27T06:51:07.5555364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,295.23,3.184,255.9,245.7,9.3,37
2024-06-27T06:51:07.8054596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,295.42,3.184,255.9,245.7,9.2,37
2024-06-27T06:51:08.0588804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,299.07,3.184,255.9,245.9,8.9,39
2024-06-27T06:51:08.3088400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,297.91,3.184,255.9,245.9,8.8,38
2024-06-27T06:51:08.5587532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,294.41,3.182,257.6,245.9,8.8,36
2024-06-27T06:51:08.8087436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,296.04,3.182,257.6,245.9,8.7,37
2024-06-27T06:51:09.0626262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,297.38,3.182,257.6,246,8.8,38
2024-06-27T06:51:09.3086365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,295.97,3.182,257.6,246,8.8,37
2024-06-27T06:51:09.5585521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,294.48,3.185,258.3,246,8.7,36
2024-06-27T06:51:09.8085362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,293.04,3.185,258.3,246,8.7,35
2024-06-27T06:51:10.0585005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,291.65,3.185,258.3,245.9,8.6,34
2024-06-27T06:51:10.3083207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,288.7,3.185,258.3,245.9,8.6,32
2024-06-27T06:51:10.5583501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,287.14,3.17,258.3,245.9,8.6,31
2024-06-27T06:51:10.7957914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,284.15,3.17,258.3,245.9,8.6,29
2024-06-27T06:51:11.0612861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,284.18,3.17,258.3,245.7,8.4,29
2024-06-27T06:51:11.2956233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,284.73,3.17,258.3,245.7,8.1,29
2024-06-27T06:51:11.5612321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,285.45,3.163,257.3,245.7,8,29
2024-06-27T06:51:11.7956566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.67,3.163,257.3,245.7,7.9,29
2024-06-27T06:51:12.0456237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,287.22,3.163,257.3,245.7,7.9,30
2024-06-27T06:51:12.3111101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,287,3.163,257.3,245.7,8,30
2024-06-27T06:51:12.5453912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.57,3.163,257.3,245.7,8.2,34
2024-06-27T06:51:12.7953603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.68,3.185,255.6,245.7,8.6,32
2024-06-27T06:51:13.0453020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,290.66,3.185,255.6,245.8,8.9,33
2024-06-27T06:51:13.3108963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.36,3.185,255.6,245.8,8.6,31
2024-06-27T06:51:13.5608391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,288.36,3.185,255.6,245.8,8.6,31
2024-06-27T06:51:13.7952302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,286.48,3.174,254,245.8,9.2,30
2024-06-27T06:51:14.0451339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,287.61,3.174,254,245.6,9.2,31
2024-06-27T06:51:14.2951421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.96,3.174,254,245.6,9,31
2024-06-27T06:51:14.5606895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,286.71,3.174,254,245.6,8.9,30
2024-06-27T06:51:14.8105745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,289.16,3.135,253.6,245.6,9.1,32
2024-06-27T06:51:15.0605926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,286.17,3.135,253.6,245.6,9.2,30
2024-06-27T06:51:15.3104825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,287.58,3.135,253.6,245.6,9.2,31
2024-06-27T06:51:15.5447358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,288.98,3.135,253.6,245.6,9.2,32
2024-06-27T06:51:15.8162713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,290.94,3.135,253.6,245.6,8.9,33
2024-06-27T06:51:16.0446440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.89,3.144,254.2,246,9,35
2024-06-27T06:51:16.2947008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,293.5,3.144,254.2,246,9.2,35
2024-06-27T06:51:16.5602134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,293.89,3.144,254.2,246,9,35
2024-06-27T06:51:16.8103185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,290.13,3.179,254.9,246,9.5,33
2024-06-27T06:51:17.0444950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,288.88,3.179,254.9,246.1,9.5,32
2024-06-27T06:51:17.2945145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,288.88,3.179,254.9,246.1,9.5,32
2024-06-27T06:51:17.5600407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,288.47,3.185,256,246.1,9.5,32
2024-06-27T06:51:17.7943902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,288.79,3.185,256,246.1,9.3,32
2024-06-27T06:51:18.0443221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,285.95,3.185,256,246,9.2,30
2024-06-27T06:51:18.2942694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.8,3.185,256,246,9.3,30
2024-06-27T06:51:18.5442278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,284.67,3.185,256,246,9.1,29
2024-06-27T06:51:18.7940895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,283.98,3.186,257.2,246,9.2,29
2024-06-27T06:51:19.0597614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,286.72,3.186,257.2,246,9.3,31
2024-06-27T06:51:19.3097505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.73,3.186,257.2,246,9.2,33
2024-06-27T06:51:19.5596433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,289.57,3.186,257.2,246,9.3,33
2024-06-27T06:51:19.7939323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,290.09,3.214,257.5,246,9,33
2024-06-27T06:51:20.0439060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,292.06,3.214,257.5,246.1,8.8,34
2024-06-27T06:51:20.2938378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.47,3.214,257.5,246.1,8.6,34
2024-06-27T06:51:20.5438142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.47,3.214,257.5,246.1,8.6,34
2024-06-27T06:51:20.8093805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,291.56,3.224,256.9,246.1,8.5,33
2024-06-27T06:51:21.0437034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,290.08,3.224,256.9,246.1,8.5,32
2024-06-27T06:51:21.3092515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,290.52,3.224,256.9,246.1,8.3,32
2024-06-27T06:51:21.5592719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,288.28,3.185,256.7,246.1,8.6,31
2024-06-27T06:51:21.7936256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,285.32,3.185,256.7,246.1,8.6,29
2024-06-27T06:51:22.0435347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.35,3.185,256.7,245.9,8.7,28
2024-06-27T06:51:22.2934856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.01,3.185,256.7,245.9,8.6,27
2024-06-27T06:51:22.5434251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,281.85,3.185,256.7,245.9,8.7,27
2024-06-27T06:51:22.7932695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,283.65,3.122,256.2,245.9,8.5,28
2024-06-27T06:51:23.0433194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,283.16,3.122,256.2,245.8,8.7,28
2024-06-27T06:51:23.2933972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,284.81,3.122,256.2,245.8,8.6,29
2024-06-27T06:51:23.5432138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,286.28,3.122,256.2,245.8,8.6,30
2024-06-27T06:51:23.7931758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,289.9,3.106,254.9,245.8,8.5,32
2024-06-27T06:51:24.0431234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.41,3.106,254.9,246,8.6,33
2024-06-27T06:51:24.2931317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.27,3.106,254.9,246,8.4,34
2024-06-27T06:51:24.5429933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294.46,3.106,254.9,246,8.5,35
2024-06-27T06:51:24.7929585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,296.73,3.15,253.4,246,8.5,36
2024-06-27T06:51:25.0429898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,297.01,3.15,253.4,246.2,8.5,36
2024-06-27T06:51:25.2928985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,296.77,3.15,253.4,246.2,8.6,36
2024-06-27T06:51:25.5428416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,296.77,3.15,253.4,246.2,8.6,36
2024-06-27T06:51:25.7927965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,295.41,3.173,253.1,246.2,8.7,35
2024-06-27T06:51:26.0427483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,296.42,3.173,253.1,246.1,8.8,36
2024-06-27T06:51:26.3083350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,295.05,3.173,253.1,246.1,8.8,35
2024-06-27T06:51:26.5426284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.44,3.173,253.1,246.1,8.9,34
2024-06-27T06:51:26.8081793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,293.13,3.151,254.1,246.1,8.8,34
2024-06-27T06:51:27.0425415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,293.35,3.151,254.1,246.1,8.7,34
2024-06-27T06:51:27.2925250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,291.94,3.151,254.1,246.1,8.7,33
2024-06-27T06:51:27.5424651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,293.13,3.151,254.1,246.1,8.8,34
2024-06-27T06:51:27.7923685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,292.59,3.135,255.2,246.1,8.8,34
2024-06-27T06:51:28.0423750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.01,3.135,255.2,246.1,8.6,34
2024-06-27T06:51:28.2923199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,293.24,3.135,255.2,246.1,8.5,34
2024-06-27T06:51:28.5422083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,293.01,3.135,255.2,246.1,8.6,34
2024-06-27T06:51:28.8077737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,292.83,3.161,256,246.1,8.6,34
2024-06-27T06:51:29.0421492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.4,3.161,256,246.2,8.6,35
2024-06-27T06:51:29.2920708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.4,3.161,256,246.2,8.6,35
2024-06-27T06:51:29.5420201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,294.4,3.161,256,246.2,8.6,35
2024-06-27T06:51:29.7920002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,294.65,3.187,256.3,246.2,8.5,35
2024-06-27T06:51:30.0420071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,294.43,3.187,256.3,246.2,8.6,35
2024-06-27T06:51:30.3074856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,294.65,3.187,256.3,246.2,8.5,35
2024-06-27T06:51:30.5418498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,293.44,3.187,256.3,246.2,8.4,34
2024-06-27T06:51:30.8073845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.14,3.19,256.5,246.2,8.3,33
2024-06-27T06:51:31.0417579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.44,3.19,256.5,246.2,8.4,32
2024-06-27T06:51:31.2916971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,290.44,3.19,256.5,246.2,8.4,32
2024-06-27T06:51:31.5416449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.47,3.19,256.5,246.2,8.4,30
2024-06-27T06:51:31.7916019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,288.76,3.18,256.8,246.2,8.4,31
2024-06-27T06:51:32.0415803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.56,3.18,256.8,246.2,8.5,31
2024-06-27T06:51:32.2915963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.56,3.18,256.8,246.2,8.5,31
2024-06-27T06:51:32.5414095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.56,3.18,256.8,246.2,8.5,31
2024-06-27T06:51:32.7914452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.56,3.18,256.8,246.2,8.5,31
2024-06-27T06:51:33.0413951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,288.34,3.168,256.7,246.2,8.6,31
2024-06-27T06:51:33.2912508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,286.87,3.168,256.7,246.2,8.6,30
2024-06-27T06:51:33.5412493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,288.34,3.168,256.7,246.2,8.6,31
2024-06-27T06:51:33.7912464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,288.34,3.168,256.7,246.2,8.6,31
2024-06-27T06:51:34.0566991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,287.16,3.151,255.9,246.2,8.6,30
2024-06-27T06:51:34.2910482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,288.82,3.151,255.9,246.2,8.5,31
2024-06-27T06:51:34.5410473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.55,3.151,255.9,246.2,8.4,30
2024-06-27T06:51:34.7909926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.03,3.151,255.9,246.2,8.4,31
2024-06-27T06:51:35.0409560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.48,3.146,255.2,246.3,8.4,31
2024-06-27T06:51:35.2909102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,290.93,3.146,255.2,246.3,8.4,32
2024-06-27T06:51:35.5408497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.48,3.146,255.2,246.3,8.4,31
2024-06-27T06:51:35.7908168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,291.31,3.163,255.1,246.3,8.3,32
2024-06-27T06:51:36.0407593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.23,3.163,255.1,246.4,8.4,32
2024-06-27T06:51:36.2907096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.23,3.163,255.1,246.4,8.4,32
2024-06-27T06:51:36.5405633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.09,3.163,255.1,246.4,8.5,30
2024-06-27T06:51:36.7906038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,289.63,3.177,255.1,246.4,8.5,31
2024-06-27T06:51:37.0405971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,287.96,3.177,255.1,246.4,8.6,30
2024-06-27T06:51:37.3061165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,288.17,3.177,255.1,246.4,8.5,30
2024-06-27T06:51:37.5404271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,286.69,3.177,255.1,246.4,8.5,29
2024-06-27T06:51:37.7903859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,286.86,3.17,255.1,246.4,8.4,29
2024-06-27T06:51:38.0559580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,286.77,3.17,255.1,246.2,8.3,29
2024-06-27T06:51:38.3058966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.98,3.17,255.1,246.2,8.2,29
2024-06-27T06:51:38.5557615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.2,3.17,255.1,246.2,8.1,29
2024-06-27T06:51:38.7902286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.86,3.158,255.2,246.2,8.2,29
2024-06-27T06:51:39.0557571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.78,3.158,255.2,246.1,8.4,30
2024-06-27T06:51:39.3056983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,289.47,3.158,255.2,246.1,8.3,31
2024-06-27T06:51:39.5556677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,289.47,3.158,255.2,246.1,8.3,31
2024-06-27T06:51:39.8056070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,293.61,3.158,255.2,246.1,8.4,34
2024-06-27T06:51:40.0399608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,294.3,3.153,254.9,246,8.7,35
2024-06-27T06:51:40.3055405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,294.3,3.153,254.9,246,8.7,35
2024-06-27T06:51:40.5398775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,295.7,3.153,254.9,246,8.7,36
2024-06-27T06:51:40.8054075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,294.08,3.153,254.9,246,8.8,35
2024-06-27T06:51:41.0553872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,295.32,3.149,254.5,246.1,9,36
2024-06-27T06:51:41.3053223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,295.53,3.149,254.5,246.1,8.9,36
2024-06-27T06:51:41.5552980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,295.32,3.149,254.5,246.1,9,36
2024-06-27T06:51:41.8052149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,294.15,3.149,254.5,246.1,8.9,35
2024-06-27T06:51:42.0551242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,292.53,3.152,255.3,246.3,9,34
2024-06-27T06:51:42.3051133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,294.13,3.152,255.3,246.3,8.9,35
2024-06-27T06:51:42.5550676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,292.93,3.152,255.3,246.3,8.8,34
2024-06-27T06:51:42.8049825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.93,3.152,255.3,246.3,8.6,33
2024-06-27T06:51:43.0548999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,290.58,3.179,257,246.5,8.4,32
2024-06-27T06:51:43.3049602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,292.52,3.179,257,246.5,8.2,33
2024-06-27T06:51:43.5548357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,292.76,3.179,257,246.5,8.1,33
2024-06-27T06:51:43.7891531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.76,3.226,258.1,246.5,8,33
2024-06-27T06:51:44.0547548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,289.85,3.226,258.1,246.6,8,31
2024-06-27T06:51:44.3047233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.1,3.226,258.1,246.6,7.9,31
2024-06-27T06:51:44.5547474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,285.18,3.226,258.1,246.6,8,28
2024-06-27T06:51:44.8046356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,281.6,3.23,258.2,246.6,8.2,26
2024-06-27T06:51:45.0545807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,279.7,3.23,258.2,246.5,8.3,25
2024-06-27T06:51:45.3045126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,279.55,3.23,258.2,246.5,8.4,25
2024-06-27T06:51:45.5545018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,278.12,3.23,258.2,246.5,8.3,24
2024-06-27T06:51:45.8044258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,278.72,3.185,257.4,246.5,8.1,24
2024-06-27T06:51:46.0543937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,279.98,3.185,257.4,246.4,8.2,25
2024-06-27T06:51:46.3043636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,279.98,3.185,257.4,246.4,8.2,25
2024-06-27T06:51:46.5581116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,279.81,3.185,257.4,246.4,8.3,25
2024-06-27T06:51:46.8042251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,281.98,3.143,255.9,246.4,8.3,26
2024-06-27T06:51:47.0542055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,281.86,3.143,255.9,246.2,8.2,26
2024-06-27T06:51:47.3041434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,281.86,3.143,255.9,246.2,8.2,26
2024-06-27T06:51:47.5540928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,283.59,3.143,255.9,246.2,8.1,27
2024-06-27T06:51:47.8040069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,283.59,3.143,255.9,246.2,8.1,27
2024-06-27T06:51:48.0540148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,283.76,3.142,254.5,246.1,8.3,27
2024-06-27T06:51:48.3039061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.27,3.142,254.5,246.1,8.3,28
2024-06-27T06:51:48.5539169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.02,3.142,254.5,246.1,8.4,30
2024-06-27T06:51:48.8038417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,289.27,3.142,254.5,246.1,8.5,31
2024-06-27T06:51:49.0537829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,291.19,3.17,253.8,246.1,8.5,32
2024-06-27T06:51:49.3037250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.97,3.17,253.8,246.1,8.6,32
2024-06-27T06:51:49.5537386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,293.36,3.17,253.8,246.1,8.8,34
2024-06-27T06:51:49.8036329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,294.33,3.17,253.8,246.1,9,35
2024-06-27T06:51:50.0536070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,295.15,3.178,253.8,246.1,9.3,36
2024-06-27T06:51:50.3035923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,294.81,3.178,253.8,246.1,8.8,35
2024-06-27T06:51:50.5534918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.75,3.178,253.8,246.1,8.4,35
2024-06-27T06:51:50.8034131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,293.63,3.178,253.8,246.1,8.7,34
2024-06-27T06:51:51.0533065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.61,3.166,254.9,246.3,8.6,34
2024-06-27T06:51:51.3033291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,293.39,3.166,254.9,246.3,8.7,34
2024-06-27T06:51:51.5532965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,292.19,3.166,254.9,246.3,8.6,33
2024-06-27T06:51:51.8032612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,290.26,3.186,256.7,246.3,8.5,32
2024-06-27T06:51:52.0532043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288,3.186,256.7,246.5,8.3,30
2024-06-27T06:51:52.3031482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,288.92,3.186,256.7,246.5,7.9,30
2024-06-27T06:51:52.5530781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,289.17,3.186,256.7,246.5,7.8,30
2024-06-27T06:51:52.8030733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,287.57,3.231,258.1,246.5,7.6,29
2024-06-27T06:51:53.0529765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.29,3.231,258.1,246.4,7.5,30
2024-06-27T06:51:53.3029638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,286.92,3.231,258.1,246.4,7.8,29
2024-06-27T06:51:53.5528434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,286.92,3.231,258.1,246.4,7.8,29
2024-06-27T06:51:53.8028348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,287.53,3.25,258.1,246.4,7.6,29
2024-06-27T06:51:54.0528235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,287.21,3.25,258.1,246.2,7.6,29
2024-06-27T06:51:54.3027273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,287.75,3.25,258.1,246.2,7.4,29
2024-06-27T06:51:54.5526585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,289.38,3.25,258.1,246.2,7.4,30
2024-06-27T06:51:54.8026125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.99,3.223,257.1,246.2,7.4,32
2024-06-27T06:51:55.0526045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,289.24,3.223,257.1,246.2,7.6,30
2024-06-27T06:51:55.3025285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,290.53,3.223,257.1,246.2,7.7,31
2024-06-27T06:51:55.5525231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,290.53,3.223,257.1,246.2,7.7,31
2024-06-27T06:51:55.8024204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,288.46,3.223,257.1,246.2,7.9,30
2024-06-27T06:51:56.0524446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,292.68,3.169,256.1,246.2,8.1,33
2024-06-27T06:51:56.3023279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,291.75,3.169,256.1,246.2,8.5,33
2024-06-27T06:51:56.5522901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,289.51,3.169,256.1,246.2,8.9,32
2024-06-27T06:51:56.8022498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.75,3.169,256.1,246.2,9,33
2024-06-27T06:51:57.0522040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,289.32,3.129,255.2,246.2,9.1,32
2024-06-27T06:51:57.3021415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,288.08,3.129,255.2,246.2,9,31
2024-06-27T06:51:57.5520582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,292.5,3.129,255.2,246.2,8.9,34
2024-06-27T06:51:57.8020778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,293.57,3.129,255.2,246.2,8.4,34
2024-06-27T06:51:58.0519435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,296.64,3.134,254.7,246.2,8.4,36
2024-06-27T06:51:58.3019708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,299.68,3.134,254.7,246.2,8.3,38
2024-06-27T06:51:58.5518575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,298.04,3.134,254.7,246.2,8.4,37
2024-06-27T06:51:58.8018374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,297.32,3.134,254.7,246.2,8.7,37
2024-06-27T06:51:59.0518233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,296.28,3.172,255,246.2,8.6,36
2024-06-27T06:51:59.3017189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,298.59,3.172,255,246.2,8.8,38
2024-06-27T06:51:59.5516851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,296.78,3.172,255,246.2,9,37
2024-06-27T06:51:59.8016486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,294.99,3.188,255.8,246.2,9.1,36
2024-06-27T06:52:00.0515877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,292.44,3.188,255.8,246.1,8.9,34
2024-06-27T06:52:00.3015059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,289.59,3.188,255.8,246.1,8.9,32
2024-06-27T06:52:00.5514873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.98,3.188,255.8,246.1,8.7,32
2024-06-27T06:52:00.8014742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,282.53,3.182,256.9,246.1,8.4,27
2024-06-27T06:52:01.0514291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.38,3.182,256.9,246.1,8.5,29
2024-06-27T06:52:01.3013718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,284.06,3.182,256.9,246.1,8.4,28
2024-06-27T06:52:01.5513201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.57,3.182,256.9,246.1,8.4,29
2024-06-27T06:52:01.8012432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,284.14,3.178,257.4,246.1,8.2,28
2024-06-27T06:52:02.0512175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,285.3,3.178,257.4,246.1,8.4,29
2024-06-27T06:52:02.3011353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.81,3.178,257.4,246.1,8.4,30
2024-06-27T06:52:02.5511137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.48,3.178,257.4,246.1,8.3,29
2024-06-27T06:52:02.8010010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,287.21,3.197,257.2,246.1,8.3,30
2024-06-27T06:52:03.0509938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.16,3.197,257.2,246,8,29
2024-06-27T06:52:03.3009543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,285.03,3.197,257.2,246,7.8,28
2024-06-27T06:52:03.5509213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,284.39,3.197,257.2,246,8.1,28
2024-06-27T06:52:03.8008501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,281.45,3.197,257.2,246,8,26
2024-06-27T06:52:04.0509402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.77,3.216,256.8,246,8.3,27
2024-06-27T06:52:04.3007899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,284.12,3.216,256.8,246,8.4,28
2024-06-27T06:52:04.5506308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,283.76,3.216,256.8,246,8.6,28
2024-06-27T06:52:04.8006424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,283.94,3.216,256.8,246,8.5,28
2024-06-27T06:52:05.0506445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,282.44,3.208,256.4,245.9,8.5,27
2024-06-27T06:52:05.3005455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,282.44,3.208,256.4,245.9,8.5,27
2024-06-27T06:52:05.5505093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,282.27,3.208,256.4,245.9,8.6,27
2024-06-27T06:52:05.8002994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,283.44,3.208,256.4,245.9,8.8,28
2024-06-27T06:52:06.0503649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,283.58,3.176,255.5,245.8,8.8,28
2024-06-27T06:52:06.3003587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,286.89,3.176,255.5,245.8,8.6,30
2024-06-27T06:52:06.5502428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,289.61,3.176,255.5,245.8,8.7,32
2024-06-27T06:52:06.8002610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.06,3.176,255.5,245.8,8.7,33
2024-06-27T06:52:07.0502143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,292.09,3.18,254.5,245.9,8.5,33
2024-06-27T06:52:07.3001395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,294.95,3.18,254.5,245.9,8.5,35
2024-06-27T06:52:07.5501060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,294.95,3.18,254.5,245.9,8.5,35
2024-06-27T06:52:07.8000539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.19,3.215,254.6,245.9,8.3,34
2024-06-27T06:52:08.0500131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,297.89,3.215,254.6,246.1,8.1,36
2024-06-27T06:52:08.2999778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,295.66,3.215,254.6,246.1,8.4,35
2024-06-27T06:52:08.5499053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,297.08,3.215,254.6,246.1,8.4,36
2024-06-27T06:52:08.7998529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,293.47,3.225,255.4,246.1,8.6,34
2024-06-27T06:52:09.0498041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,293.7,3.225,255.4,246.1,8.5,34
2024-06-27T06:52:09.2997791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,293.94,3.225,255.4,246.1,8.4,34
2024-06-27T06:52:09.5497027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.73,3.225,255.4,246.1,8.3,33
2024-06-27T06:52:09.7995735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,291.79,3.179,256.3,246.1,8.4,33
2024-06-27T06:52:10.0495667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,290.18,3.179,256.3,246,8.4,32
2024-06-27T06:52:10.2994697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,293.1,3.179,256.3,246,8.4,34
2024-06-27T06:52:10.5494669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.88,3.179,256.3,246,8.5,34
2024-06-27T06:52:10.7994133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,289.38,3.134,256.6,246,8.6,32
2024-06-27T06:52:11.0494104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,289.43,3.134,256.6,245.9,8.5,32
2024-06-27T06:52:11.2993244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,291.32,3.134,256.6,245.9,8.3,33
2024-06-27T06:52:11.5492695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,289.85,3.134,256.6,245.9,8.3,32
2024-06-27T06:52:11.7992190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.29,3.134,256.6,245.9,8.1,32
2024-06-27T06:52:12.0491248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,292.1,3.146,256.9,246,8,33
2024-06-27T06:52:12.2990572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,292.62,3.146,256.9,246,7.8,33
2024-06-27T06:52:12.5490976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.89,3.146,256.9,246,7.7,33
2024-06-27T06:52:12.7990010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,293.18,3.146,256.9,246,7.6,33
2024-06-27T06:52:13.0489713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.54,3.197,256.9,246,7.6,33
2024-06-27T06:52:13.2988711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,292.6,3.197,256.9,246,7.4,32
2024-06-27T06:52:13.5488595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,292.6,3.197,256.9,246,7.4,32
2024-06-27T06:52:13.7988565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.87,3.197,256.9,246,7.6,30
2024-06-27T06:52:14.0487489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.21,3.207,256.7,245.8,7.8,30
2024-06-27T06:52:14.2987128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,286.4,3.207,256.7,245.8,7.9,29
2024-06-27T06:52:14.5486180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,286.4,3.207,256.7,245.8,7.9,29
2024-06-27T06:52:14.7985695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.18,3.207,256.7,245.8,8,29
2024-06-27T06:52:15.0485227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,286.15,3.18,256.6,245.7,7.9,29
2024-06-27T06:52:15.2983966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.81,3.18,256.6,245.7,7.8,28
2024-06-27T06:52:15.5484166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,284.37,3.18,256.6,245.7,8,28
2024-06-27T06:52:15.7983620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,284.42,3.158,256.3,245.7,8,28
2024-06-27T06:52:16.0483012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,284.37,3.158,256.3,245.8,8.1,28
2024-06-27T06:52:16.2982723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,284.58,3.158,256.3,245.8,8,28
2024-06-27T06:52:16.5482052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,283.67,3.158,256.3,245.8,7.7,27
2024-06-27T06:52:16.7981145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.31,3.165,255.6,245.8,7.8,26
2024-06-27T06:52:17.0480704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.12,3.165,255.6,245.8,7.7,27
2024-06-27T06:52:17.2980211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.31,3.165,255.6,245.8,7.8,26
2024-06-27T06:52:17.5480054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,283.89,3.165,255.6,245.8,7.8,27
2024-06-27T06:52:17.7979451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,282.44,3.194,254.9,245.8,8,26
2024-06-27T06:52:18.0478103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,283.99,3.194,254.9,245.8,8,27
2024-06-27T06:52:18.2978234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,283.99,3.194,254.9,245.8,8,27
2024-06-27T06:52:18.5477879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,283.78,3.194,254.9,245.8,8.1,27
2024-06-27T06:52:18.7977681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,286.05,3.221,254.7,245.8,7.9,28
2024-06-27T06:52:19.0476967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,287.59,3.221,254.7,245.8,7.9,29
2024-06-27T06:52:19.2976411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,287.59,3.221,254.7,245.8,7.9,29
2024-06-27T06:52:19.5475580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,288.87,3.221,254.7,245.8,8,30
2024-06-27T06:52:19.7976407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,288.87,3.221,254.7,245.8,8,30
2024-06-27T06:52:20.0474576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.45,3.218,255,245.8,8.1,32
2024-06-27T06:52:20.2973136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.2,3.218,255,245.8,8.2,32
2024-06-27T06:52:20.5473592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,290.96,3.218,255,245.8,8.3,32
2024-06-27T06:52:20.7973053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,292.43,3.218,255,245.8,8.3,33
2024-06-27T06:52:21.0472506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,291.92,3.182,255.1,245.8,8.4,33
2024-06-27T06:52:21.2972369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.16,3.182,255.1,245.8,8.3,33
2024-06-27T06:52:21.5471486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,290.69,3.182,255.1,245.8,8.3,32
2024-06-27T06:52:21.8003682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,291.92,3.182,255.1,245.8,8.4,33
2024-06-27T06:52:22.0502150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,290.11,3.157,255.4,245.9,8.5,32
2024-06-27T06:52:22.2846300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,288.86,3.157,255.4,245.9,8.4,31
2024-06-27T06:52:22.5501476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,290.33,3.157,255.4,245.9,8.4,32
2024-06-27T06:52:22.8001330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,290.33,3.157,255.4,245.9,8.4,32
2024-06-27T06:52:23.0500252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,289.82,3.159,256.5,245.9,8.4,32
2024-06-27T06:52:23.2844193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,291.74,3.159,256.5,245.9,8.2,33
2024-06-27T06:52:23.5343907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,290.49,3.159,256.5,245.9,8.1,32
2024-06-27T06:52:23.7842527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.57,3.19,257.2,245.9,8,32
2024-06-27T06:52:24.0498480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,290.82,3.19,257.2,245.9,7.9,32
2024-06-27T06:52:24.2997785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.8,3.19,257.2,245.9,7.7,31
2024-06-27T06:52:24.5497600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,288.49,3.19,257.2,245.9,7.6,30
2024-06-27T06:52:24.7996735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,286.85,3.211,257.5,245.9,7.6,29
2024-06-27T06:52:25.0417913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,285.24,3.211,257.5,245.9,7.6,28
2024-06-27T06:52:25.2916828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,285,3.211,257.5,245.9,7.7,28
2024-06-27T06:52:25.5416482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.77,3.211,257.5,245.9,7.8,28
2024-06-27T06:52:25.7916453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,284.27,3.187,257.4,245.9,8,28
2024-06-27T06:52:26.0414641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,283.76,3.187,257.4,245.7,8.1,28
2024-06-27T06:52:26.2914876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.45,3.187,257.4,245.7,8.2,26
2024-06-27T06:52:26.5414327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,282.2,3.187,257.4,245.7,8.1,27
2024-06-27T06:52:26.7913671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.71,3.138,256.4,245.7,8,27
2024-06-27T06:52:27.0413001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.64,3.138,256.4,245.6,8.2,26
2024-06-27T06:52:27.2913589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,283.91,3.138,256.4,245.6,8.1,28
2024-06-27T06:52:27.5412232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,284.32,3.138,256.4,245.6,7.9,28
2024-06-27T06:52:27.7912358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,285.43,3.135,255.2,245.6,7.7,28
2024-06-27T06:52:28.0411131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,287.55,3.135,255.2,245.8,7.6,29
2024-06-27T06:52:28.2911078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,289.38,3.135,255.2,245.8,7.5,30
2024-06-27T06:52:28.5410046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,292.16,3.135,255.2,245.8,7.6,32
2024-06-27T06:52:28.7910592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,293.19,3.191,254.6,245.8,7.5,32
2024-06-27T06:52:29.0409110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,296.36,3.191,254.6,245.9,7.5,34
2024-06-27T06:52:29.2908493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,296.03,3.191,254.6,245.9,7.6,34
2024-06-27T06:52:29.5408221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,296.03,3.191,254.6,245.9,7.6,34
2024-06-27T06:52:29.7907438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.53,3.219,254.4,245.9,7.7,33
2024-06-27T06:52:30.0407149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,293.03,3.219,254.4,245.7,7.6,32
2024-06-27T06:52:30.2906321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,292.43,3.219,254.4,245.7,7.8,32
2024-06-27T06:52:30.5406552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.35,3.219,254.4,245.7,8,33
2024-06-27T06:52:30.7905799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,293.05,3.174,254.4,245.7,8,33
2024-06-27T06:52:31.0405244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,292.13,3.174,254.4,245.6,8.3,33
2024-06-27T06:52:31.2904381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,292.9,3.174,254.4,245.6,8,33
2024-06-27T06:52:31.5404326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,294.36,3.174,254.4,245.6,8,34
2024-06-27T06:52:31.7903756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,297.03,3.14,255,245.6,7.9,36
2024-06-27T06:52:32.0404255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.62,3.14,255,245.8,7.8,36
2024-06-27T06:52:32.2902775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,298.24,3.14,255,245.8,7.6,36
2024-06-27T06:52:32.5402086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.69,3.14,255,245.8,7.6,37
2024-06-27T06:52:32.7901747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,301.83,3.14,255,245.8,7.4,38
2024-06-27T06:52:33.0400678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,303.51,3.171,255.7,246,7.4,39
2024-06-27T06:52:33.2901420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,301.36,3.171,255.7,246,7.6,38
2024-06-27T06:52:33.5399487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,300.61,3.171,255.7,246,7.4,37
2024-06-27T06:52:33.7899228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.64,3.171,255.7,246,7.4,35
2024-06-27T06:52:34.0399146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,295.9,3.207,256.4,245.9,7.4,34
2024-06-27T06:52:34.2898605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,295.42,3.207,256.4,245.9,7.1,33
2024-06-27T06:52:34.5398054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,292.23,3.207,256.4,245.9,7.1,31
2024-06-27T06:52:34.7897620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,290.28,3.207,256.4,245.9,7.2,30
2024-06-27T06:52:35.0398917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,287.7,3.205,257.4,245.9,7.3,29
2024-06-27T06:52:35.2896555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,285.52,3.205,257.4,245.9,7.5,28
2024-06-27T06:52:35.5396264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,283.25,3.205,257.4,245.9,7.1,26
2024-06-27T06:52:35.7895349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,283.58,3.184,257.7,245.9,7.5,27
2024-06-27T06:52:36.0395393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,286.66,3.184,257.7,245.8,7.5,29
2024-06-27T06:52:36.2894197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,286.17,3.184,257.7,245.8,7.7,29
2024-06-27T06:52:36.5393282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.07,3.184,257.7,245.8,7.8,31
2024-06-27T06:52:36.7893579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,289.19,3.169,256.4,245.8,8,31
2024-06-27T06:52:37.0393286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,293.33,3.169,256.4,245.9,8.2,34
2024-06-27T06:52:37.2892613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.54,3.169,256.4,245.9,8.3,35
2024-06-27T06:52:37.5392218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,297.94,3.169,256.4,245.9,8.1,37
2024-06-27T06:52:37.7891287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,300.37,3.176,254.8,245.9,8,38
2024-06-27T06:52:38.0390915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,300.67,3.176,254.8,245.9,7.9,38
2024-06-27T06:52:38.2890216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.76,3.176,254.8,245.9,7.6,36
2024-06-27T06:52:38.5390284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,303.16,3.176,254.8,245.9,8,40
2024-06-27T06:52:38.7889117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,299.25,3.176,254.8,245.9,7.9,37
2024-06-27T06:52:39.0388839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,298.58,3.176,254.8,246,7.7,36
2024-06-27T06:52:39.2889070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,296.23,3.176,254.8,246,8,35
2024-06-27T06:52:39.5387812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.4,3.176,254.8,246,7.9,37
2024-06-27T06:52:39.7887630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,297.12,3.176,254.8,246,7.7,35
2024-06-27T06:52:40.0386747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,294.99,3.153,254.9,245.9,7.8,34
2024-06-27T06:52:40.2886425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,293.8,3.153,254.9,245.9,7.7,33
2024-06-27T06:52:40.5386017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,299.99,3.153,254.9,245.9,7.6,37
2024-06-27T06:52:40.7885547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.33,3.153,254.9,245.9,7.5,37
2024-06-27T06:52:41.0384745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,302.79,3.144,254.5,245.8,7.6,39
2024-06-27T06:52:41.2884821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,302.79,3.144,254.5,245.8,7.6,39
2024-06-27T06:52:41.5383816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,301.01,3.144,254.5,245.8,7.3,37
2024-06-27T06:52:41.7884272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,301.01,3.144,254.5,245.8,7.3,37
2024-06-27T06:52:42.0383333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.78,3.172,254.6,245.9,7.2,35
2024-06-27T06:52:42.2882015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,301.52,3.172,254.6,245.9,6.9,36
2024-06-27T06:52:42.5381397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,300.01,3.172,254.6,245.9,6.9,35
2024-06-27T06:52:42.7880164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,298.78,3.172,254.6,245.9,7.2,35
2024-06-27T06:52:43.0380865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,298.51,3.196,255.1,246,7.3,35
2024-06-27T06:52:43.2880637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,297.37,3.196,255.1,246,7.2,34
2024-06-27T06:52:43.5380281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,294.29,3.196,255.1,246,7.2,32
2024-06-27T06:52:43.7906203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,293.02,3.184,255.4,246,7.5,32
2024-06-27T06:52:44.0379371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,298.55,3.184,255.4,245.9,7.6,36
2024-06-27T06:52:44.2878081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.75,3.184,255.4,245.9,7.4,35
2024-06-27T06:52:44.5377982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,301.08,3.184,255.4,245.9,7.3,37
2024-06-27T06:52:44.7877275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,299.33,3.157,255.5,245.9,7.3,36
2024-06-27T06:52:45.0377009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,302.51,3.157,255.5,245.8,7.2,38
2024-06-27T06:52:45.2876802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,300.66,3.157,255.5,245.8,7.3,37
2024-06-27T06:52:45.5375593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,300.29,3.157,255.5,245.8,7.4,37
2024-06-27T06:52:45.7875677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,298.21,3.16,255.4,245.8,7.6,36
2024-06-27T06:52:46.0374829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,291.15,3.16,255.4,245.9,7.5,31
2024-06-27T06:52:46.2874881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,292.69,3.16,255.4,245.9,7.5,32
2024-06-27T06:52:46.5373491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,293.32,3.16,255.4,245.9,7.8,33
2024-06-27T06:52:46.7873591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,291.24,3.18,255.5,245.9,7.5,31
2024-06-27T06:52:47.0373359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,295.29,3.18,255.5,246.1,7.3,33
2024-06-27T06:52:47.2872055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,294.09,3.18,255.5,246.1,7.2,32
2024-06-27T06:52:47.5371920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,293.74,3.18,255.5,246.1,7.3,32
2024-06-27T06:52:47.7871398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,293.41,3.18,255.5,246.1,7.4,32
2024-06-27T06:52:48.0370787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,293.39,3.193,256,246.2,7.4,32
2024-06-27T06:52:48.2870013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,295.27,3.193,256,246.2,7.3,33
2024-06-27T06:52:48.5369876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,291.83,3.193,256,246.2,7.4,31
2024-06-27T06:52:48.7869694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,292.49,3.193,256,246.2,7.2,31
2024-06-27T06:52:49.0368836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,291.64,3.184,256.5,246.1,7.3,31
2024-06-27T06:52:49.2868540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,288.75,3.184,256.5,246.1,7.2,29
2024-06-27T06:52:49.5368246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,286.82,3.184,256.5,246.1,7.3,28
2024-06-27T06:52:49.7867587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,288.75,3.184,256.5,246.1,7.2,29
2024-06-27T06:52:50.0367006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,287.76,3.167,256.3,246.1,7,28
2024-06-27T06:52:50.2866171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,293.03,3.167,256.3,246.1,6.9,31
2024-06-27T06:52:50.5365978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,292.3,3.167,256.3,246.1,7.1,31
2024-06-27T06:52:50.7865174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,291.96,3.167,256.3,246.1,7.2,31
2024-06-27T06:52:51.0364711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,293.43,3.163,255.5,246.2,7.4,32
2024-06-27T06:52:51.2864485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,294.11,3.163,255.5,246.2,7.2,32
2024-06-27T06:52:51.5364441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,294.96,3.163,255.5,246.2,7.4,33
2024-06-27T06:52:51.7863426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,295.04,3.163,254.7,246.2,7.5,33
2024-06-27T06:52:52.0363549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,293.38,3.163,254.7,246.1,7.5,32
2024-06-27T06:52:52.2862496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,293.71,3.163,254.7,246.1,7.4,32
2024-06-27T06:52:52.5362121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,293.71,3.163,254.7,246.1,7.4,32
2024-06-27T06:52:52.7861377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,288.26,3.163,254.6,246.1,7.7,29
2024-06-27T06:52:53.0361101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,288.11,3.163,254.6,246,7.7,29
2024-06-27T06:52:53.2859857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.75,3.163,254.6,246,7.8,27
2024-06-27T06:52:53.5359660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,291.46,3.163,254.6,246,7.6,31
2024-06-27T06:52:53.7859379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,293.02,3.183,254.8,246,7.6,32
2024-06-27T06:52:54.0359067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,295,3.183,254.8,246.1,7.5,33
2024-06-27T06:52:54.2858123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.02,3.183,254.8,246.1,7.8,29
2024-06-27T06:52:54.5358062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,286.47,3.183,254.8,246.1,7.8,28
2024-06-27T06:52:54.7885082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,287.62,3.2,254.8,246.1,8,29
2024-06-27T06:52:55.0384228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.99,3.2,254.8,246,8,30
2024-06-27T06:52:55.2884032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,288.51,3.2,254.8,246,8.2,30
2024-06-27T06:52:55.5383197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290.24,3.2,254.8,246,8.1,31
2024-06-27T06:52:55.7882551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,286.95,3.2,254.8,246,7.6,28
2024-06-27T06:52:56.0382171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,287.14,3.197,254.7,246.1,7.6,28
2024-06-27T06:52:56.2881279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,285.3,3.197,254.7,246.1,7.7,27
2024-06-27T06:52:56.5381107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,283.25,3.197,254.7,246.1,7.9,26
2024-06-27T06:52:56.7881036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,289.17,3.197,254.7,246.1,8,30
2024-06-27T06:52:57.0380423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.19,3.195,255.2,246.3,7.8,29
2024-06-27T06:52:57.2879591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,290.28,3.195,255.2,246.3,7.6,30
2024-06-27T06:52:57.5379398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,289.31,3.195,255.2,246.3,7.4,29
2024-06-27T06:52:57.7878938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.19,3.195,255.2,246.3,7.8,29
2024-06-27T06:52:58.0378263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,286.78,3.191,255.8,246.3,7.6,28
2024-06-27T06:52:58.2933414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,284.94,3.191,255.8,246.3,7.7,27
2024-06-27T06:52:58.5376531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,283.12,3.191,255.8,246.3,7.8,26
2024-06-27T06:52:58.7876782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.35,3.191,255.8,246.3,7.7,26
2024-06-27T06:52:59.0376594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,284.76,3.186,256.2,246.2,7.6,27
2024-06-27T06:52:59.2875600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,283.15,3.186,256.2,246.2,7.6,26
2024-06-27T06:52:59.5375549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,281.53,3.186,256.2,246.2,7.6,25
2024-06-27T06:52:59.7875249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,280.14,3.198,256.6,246.2,7.4,24
2024-06-27T06:53:00.0375245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,283.89,3.198,256.6,246.3,7.3,26
2024-06-27T06:53:00.2873910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,284.44,3.198,256.6,246.3,7.1,26
2024-06-27T06:53:00.5373060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,278.85,3.198,256.6,246.3,7.3,23
2024-06-27T06:53:00.7872590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,280.94,3.225,256.6,246.3,7.2,24
2024-06-27T06:53:01.0372600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,279.47,3.225,256.6,246.3,7.1,23
2024-06-27T06:53:01.2872148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.92,3.225,256.6,246.3,7.1,25
2024-06-27T06:53:01.5372350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,286.31,3.225,256.6,246.3,7.1,27
2024-06-27T06:53:01.7870972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,284.61,3.226,256.2,246.3,7.2,26
2024-06-27T06:53:02.0370343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,283.46,3.226,256.2,246.1,7.5,26
2024-06-27T06:53:02.2869423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,281.58,3.226,256.2,246.1,7.6,25
2024-06-27T06:53:02.5369459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,282.98,3.226,256.2,246.1,7.7,26
2024-06-27T06:53:02.7869266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,283.7,3.226,256.2,246.1,8.1,27
2024-06-27T06:53:03.0368898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.2,3.194,255.4,245.9,8.1,28
2024-06-27T06:53:03.2868190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,284.59,3.194,255.4,245.9,8.4,28
2024-06-27T06:53:03.5367221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,282.38,3.194,255.4,245.9,8.8,27
2024-06-27T06:53:03.7866168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,283.48,3.166,254.7,245.9,8.3,27
2024-06-27T06:53:04.0366761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,285.09,3.166,254.7,246.1,8.4,28
2024-06-27T06:53:04.2866503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.38,3.166,254.7,246.1,8.5,29
2024-06-27T06:53:04.5366461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,286,3.166,254.7,246.1,8.7,29
2024-06-27T06:53:04.7864973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,291.02,3.171,254.7,246.1,8.4,32
2024-06-27T06:53:05.0364263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,291.54,3.171,254.7,246.3,8.3,32
2024-06-27T06:53:05.2864250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.31,3.171,254.7,246.3,8.4,32
2024-06-27T06:53:05.5363517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.53,3.171,254.7,246.3,8.5,33
2024-06-27T06:53:05.7863627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.12,3.178,254.7,246.3,8.9,34
2024-06-27T06:53:06.0362704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,291.23,3.178,254.7,246.1,9,33
2024-06-27T06:53:06.2861593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,290.01,3.178,254.7,246.1,8.9,32
2024-06-27T06:53:06.5361731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,288.77,3.178,254.7,246.1,8.8,31
2024-06-27T06:53:06.7860936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,288.66,3.182,255,246.1,8.8,31
2024-06-27T06:53:07.0360826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,288.15,3.182,255,246,9,31
2024-06-27T06:53:07.2860004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,288.52,3.182,255,246,8.8,31
2024-06-27T06:53:07.5359807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,283.97,3.182,255,246,8.9,28
2024-06-27T06:53:07.7858668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,286.15,3.203,255,246,9.4,30
2024-06-27T06:53:08.0359078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,286.45,3.203,255,246.1,9.3,30
2024-06-27T06:53:08.2857938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,285.18,3.203,255,246.1,9.2,29
2024-06-27T06:53:08.5357621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,286.78,3.203,255,246.1,9.1,30
2024-06-27T06:53:08.7856684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,286.54,3.234,255.5,246.1,9.2,30
2024-06-27T06:53:09.0357146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,296.62,3.234,255.5,246.3,8.6,36
2024-06-27T06:53:09.2855875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.2,3.234,255.5,246.3,8.6,35
2024-06-27T06:53:09.5355069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,291.56,3.234,255.5,246.3,8.3,32
2024-06-27T06:53:09.7855157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289.7,3.255,256.5,246.3,8.3,31
2024-06-27T06:53:10.0354695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,285.55,3.255,256.5,246.2,8.8,29
2024-06-27T06:53:10.2853936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,286.67,3.255,256.5,246.2,9,30
2024-06-27T06:53:10.5353632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,283.13,3.255,256.5,246.2,9.4,28
2024-06-27T06:53:10.7852298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,284.46,3.235,256.9,246.2,9.3,29
2024-06-27T06:53:11.0352415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,282.71,3.235,256.9,246,9.3,28
2024-06-27T06:53:11.2852159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,281.11,3.235,256.9,246,9.4,27
2024-06-27T06:53:11.5350522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,281.11,3.235,256.9,246,9.4,27
2024-06-27T06:53:11.7851420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,281.11,3.235,256.9,246,9.4,27
2024-06-27T06:53:12.0350764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,279.9,3.192,256.3,246,9.3,26
2024-06-27T06:53:12.2890994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.23,3.192,256.3,246,9.4,27
2024-06-27T06:53:12.5390732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,279.77,3.192,256.3,246,9.4,26
2024-06-27T06:53:12.7889498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.54,3.192,256.3,246,9.5,28
2024-06-27T06:53:13.0389645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,284.28,3.181,255.5,245.9,9.4,29
2024-06-27T06:53:13.2889019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,287.12,3.181,255.5,245.9,9.4,31
2024-06-27T06:53:13.5388625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,287.28,3.181,255.5,245.9,9.3,31
2024-06-27T06:53:13.7888294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,289.03,3.181,255.5,245.9,9.1,32
2024-06-27T06:53:14.0387603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,291.01,3.214,254.8,246.1,9.2,33
2024-06-27T06:53:14.2887618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,292.6,3.214,254.8,246.1,9.1,34
2024-06-27T06:53:14.5386368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,292.8,3.214,254.8,246.1,9,34
2024-06-27T06:53:14.7885930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,292.6,3.214,254.8,246.1,9.1,34
2024-06-27T06:53:15.0385889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,294.32,3.247,254.3,246.2,9.2,35
2024-06-27T06:53:15.2884917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,291.34,3.247,254.3,246.2,9.3,33
2024-06-27T06:53:15.5384301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,291.53,3.247,254.3,246.2,9.2,33
2024-06-27T06:53:15.7883516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,291.73,3.234,254.6,246.2,9,33
2024-06-27T06:53:16.0383371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.31,3.234,254.6,246.2,9,32
2024-06-27T06:53:16.2883052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,290.31,3.234,254.6,246.2,9,32
2024-06-27T06:53:16.5382606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.75,3.234,254.6,246.2,9.3,32
2024-06-27T06:53:16.7882625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.74,3.189,255.5,246.2,9.3,31
2024-06-27T06:53:17.0381820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,288.25,3.189,255.5,246.2,9,31
2024-06-27T06:53:17.2881248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,288.25,3.189,255.5,246.2,9,31
2024-06-27T06:53:17.5380535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,286.48,3.189,255.5,246.2,9.2,30
2024-06-27T06:53:17.7879349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,284.34,3.156,256.1,246.2,9.4,29
2024-06-27T06:53:18.0379431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,285.91,3.156,256.1,246.2,9.3,30
2024-06-27T06:53:18.2879037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,286.07,3.156,256.1,246.2,9.2,30
2024-06-27T06:53:18.5378568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,289.08,3.156,256.1,246.2,9.1,32
2024-06-27T06:53:18.7878069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,287.47,3.17,256.3,246.2,9.2,31
2024-06-27T06:53:19.0377756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,289.24,3.17,256.3,246.2,9,32
2024-06-27T06:53:19.2877321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.61,3.17,256.3,246.2,8.8,32
2024-06-27T06:53:19.5376676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,289.8,3.17,256.3,246.2,8.7,32
2024-06-27T06:53:19.7876190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.61,3.17,256.3,246.2,8.8,32
2024-06-27T06:53:20.0376983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,290.09,3.225,256.2,246.3,8.8,32
2024-06-27T06:53:20.2874962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,287.17,3.225,256.2,246.3,8.8,30
2024-06-27T06:53:20.5375143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.99,3.225,256.2,246.3,8.9,30
2024-06-27T06:53:20.7873392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.99,3.225,256.2,246.3,8.9,30
2024-06-27T06:53:21.0373867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,286.95,3.246,256.2,246.2,8.9,30
2024-06-27T06:53:21.2873042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,288.23,3.246,256.2,246.2,9,31
2024-06-27T06:53:21.5372810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.6,3.246,256.2,246.2,9.1,30
2024-06-27T06:53:21.7872214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,286.6,3.246,256.2,246.2,9.1,30
2024-06-27T06:53:22.0372325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.72,3.22,256,246,8.8,32
2024-06-27T06:53:22.2871120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.53,3.22,256,246,8.9,32
2024-06-27T06:53:22.5370494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,289.72,3.22,256,246,8.8,32
2024-06-27T06:53:22.7870265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,291.17,3.22,256,246,8.8,33
2024-06-27T06:53:23.0525985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,291.9,3.204,255.4,246.1,8.6,33
2024-06-27T06:53:23.2869036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,293.12,3.204,255.4,246.1,8.7,34
2024-06-27T06:53:23.5368314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,294.32,3.204,255.4,246.1,8.8,35
2024-06-27T06:53:23.7868169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,294.46,3.222,254.8,246.1,8.9,35
2024-06-27T06:53:24.0524082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.41,3.222,254.8,246.2,8.8,34
2024-06-27T06:53:24.2866510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,293.85,3.222,254.8,246.2,8.6,34
2024-06-27T06:53:24.5366522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,292.42,3.222,254.8,246.2,8.6,33
2024-06-27T06:53:24.7865939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,292.23,3.22,254.7,246.2,8.7,33
2024-06-27T06:53:25.0521833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,290.59,3.22,254.7,246.2,8.8,32
2024-06-27T06:53:25.2865198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,292.02,3.22,254.7,246.2,8.8,33
2024-06-27T06:53:25.5365140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,293.44,3.22,254.7,246.2,8.8,34
2024-06-27T06:53:25.7865010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,290.5,3.208,255.2,246.2,8.7,32
2024-06-27T06:53:26.0519735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,290.3,3.208,255.2,246.2,8.8,32
2024-06-27T06:53:26.2863485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,291.94,3.208,255.2,246.2,8.7,33
2024-06-27T06:53:26.5362549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,291.73,3.208,255.2,246.2,8.8,33
2024-06-27T06:53:26.7862351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.04,3.209,255.8,246.2,8.8,32
2024-06-27T06:53:27.0517751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,291.83,3.209,255.8,246.3,8.7,33
2024-06-27T06:53:27.2860653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,290.18,3.209,255.8,246.3,8.8,32
2024-06-27T06:53:27.5360726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,290.39,3.209,255.8,246.3,8.7,32
2024-06-27T06:53:27.7860219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.34,3.217,256,246.3,8.7,32
2024-06-27T06:53:28.0516165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,290.34,3.217,256,246.3,8.7,32
2024-06-27T06:53:28.2859168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,288.69,3.217,256,246.3,8.8,31
2024-06-27T06:53:28.5358935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,288.69,3.217,256,246.3,8.8,31
2024-06-27T06:53:28.7859185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,290.77,3.226,256.1,246.3,8.5,32
2024-06-27T06:53:29.0514476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,290.77,3.226,256.1,246.3,8.5,32
2024-06-27T06:53:29.2857020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,290.99,3.226,256.1,246.3,8.4,32
2024-06-27T06:53:29.5356531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.71,3.226,256.1,246.3,8.1,32
2024-06-27T06:53:29.7856132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.08,3.259,256.3,246.3,8,32
2024-06-27T06:53:30.0511593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,293.74,3.259,256.3,246.4,8,33
2024-06-27T06:53:30.2854795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.23,3.259,256.3,246.4,8,32
2024-06-27T06:53:30.5355217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,292.5,3.259,256.3,246.4,7.9,32
2024-06-27T06:53:30.7854039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,291.06,3.272,256.3,246.4,7.9,31
2024-06-27T06:53:31.0509855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,289.1,3.272,256.3,246.3,8,30
2024-06-27T06:53:31.2853272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,287.8,3.272,256.3,246.3,7.9,29
2024-06-27T06:53:31.5351705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,287.8,3.272,256.3,246.3,7.9,29
2024-06-27T06:53:31.7852170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,287.32,3.215,256.1,246.3,8,29
2024-06-27T06:53:32.0352009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,288.86,3.215,256.1,246.3,8,30
2024-06-27T06:53:32.2850844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,288.32,3.215,256.1,246.1,8.1,30
2024-06-27T06:53:32.5351079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,288.09,3.215,256.1,246.1,8.2,30
2024-06-27T06:53:32.7850345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,287.87,3.215,256.1,246.1,8.3,30
2024-06-27T06:53:33.0505921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.52,3.153,256,246.2,8.4,30
2024-06-27T06:53:33.2849228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.72,3.153,256,246.2,8.3,30
2024-06-27T06:53:33.5348686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.72,3.153,256,246.2,8.3,30
2024-06-27T06:53:33.7847747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,287.94,3.153,256,246.2,8.2,30
2024-06-27T06:53:34.0504459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,288.97,3.166,255.9,246.5,8,30
2024-06-27T06:53:34.2847328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,289.22,3.166,255.9,246.5,7.9,30
2024-06-27T06:53:34.5346071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,288.97,3.166,255.9,246.5,8,30
2024-06-27T06:53:34.7846321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,291.73,3.166,255.9,246.5,8.1,32
2024-06-27T06:53:35.0658401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,288.95,3.232,255.8,246.5,8.2,30
2024-06-27T06:53:35.2845176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,290.45,3.232,255.8,246.5,8.2,31
2024-06-27T06:53:35.5344430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,288.95,3.232,255.8,246.5,8.2,30
2024-06-27T06:53:35.7844295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.92,3.251,255.6,246.5,8.1,31
2024-06-27T06:53:36.0656011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,286.03,3.251,255.6,246.3,8.1,28
2024-06-27T06:53:36.2843722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,287.11,3.251,255.6,246.3,8.3,29
2024-06-27T06:53:36.5342477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,289.9,3.251,255.6,246.3,8.4,31
2024-06-27T06:53:36.7842272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,288.8,3.224,255.4,246.3,8.2,30
2024-06-27T06:53:37.0341949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288.57,3.224,255.4,246.3,8.3,30
2024-06-27T06:53:37.2841152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,290.15,3.224,255.4,246.2,8.2,31
2024-06-27T06:53:37.5340893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.4,3.224,255.4,246.2,8.1,31
2024-06-27T06:53:37.7840297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,288.7,3.202,255.5,246.2,8.1,30
2024-06-27T06:53:38.0339938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,288.47,3.202,255.5,246.2,8.2,30
2024-06-27T06:53:38.2838840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.39,3.202,255.5,246.3,8.3,30
2024-06-27T06:53:38.5338527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.11,3.202,255.5,246.3,8.2,29
2024-06-27T06:53:38.7837986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,287.96,3.199,255.9,246.3,8.4,30
2024-06-27T06:53:39.0337770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,287.96,3.199,255.9,246.3,8.4,30
2024-06-27T06:53:39.2837115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,286.47,3.199,255.9,246.3,8.4,29
2024-06-27T06:53:39.5336973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,287.76,3.199,255.9,246.3,8.5,30
2024-06-27T06:53:39.7836141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,289.02,3.197,255.9,246.3,8.6,31
2024-06-27T06:53:40.0336070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,288.44,3.197,255.9,246.3,8.9,31
2024-06-27T06:53:40.2835408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,291.37,3.197,255.9,246.2,8.8,33
2024-06-27T06:53:40.5334830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,288.48,3.197,255.9,246.2,8.8,31
2024-06-27T06:53:40.7834071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.07,3.199,255.5,246.2,8.6,31
2024-06-27T06:53:41.0333640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,290.53,3.199,255.5,246.2,8.6,32
2024-06-27T06:53:41.2832980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,289.22,3.199,255.5,246.3,8.6,31
2024-06-27T06:53:41.5332141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,290.89,3.199,255.5,246.3,8.5,32
2024-06-27T06:53:41.7831898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,287.98,3.223,255.7,246.3,8.5,30
2024-06-27T06:53:42.0332450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,289.47,3.223,255.7,246.3,8.5,31
2024-06-27T06:53:42.2830821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.13,3.223,255.7,246.4,8.5,30
2024-06-27T06:53:42.5331033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,286.64,3.223,255.7,246.4,8.5,29
2024-06-27T06:53:42.7829309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,286.58,3.23,256.3,246.4,8.4,29
2024-06-27T06:53:43.0329640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,285.26,3.23,256.3,246.4,8.3,28
2024-06-27T06:53:43.2829295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,284.72,3.23,256.3,246.3,8.5,28
2024-06-27T06:53:43.5328830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,286.23,3.23,256.3,246.3,8.5,29
2024-06-27T06:53:43.7828761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,286.23,3.23,256.3,246.3,8.5,29
2024-06-27T06:53:44.0327446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,286.01,3.216,256.6,246.3,8.5,29
2024-06-27T06:53:44.2827506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,285.7,3.216,256.6,246.1,8.5,29
2024-06-27T06:53:44.5327074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,287.01,3.216,256.6,246.1,8.6,30
2024-06-27T06:53:44.7824635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,287.47,3.21,256,246.1,8.5,30
2024-06-27T06:53:45.0325833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.95,3.21,256,246.1,8.5,31
2024-06-27T06:53:45.2825403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,291.02,3.21,256,246.2,8.3,32
2024-06-27T06:53:45.5324690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.5,3.21,256,246.2,8.3,33
2024-06-27T06:53:45.7824488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.81,3.229,255.6,246.2,8.3,33
2024-06-27T06:53:46.0323932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,295.46,3.229,255.6,246.2,8.4,35
2024-06-27T06:53:46.2823604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,293.78,3.229,255.6,246.2,8.5,34
2024-06-27T06:53:46.5323163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.22,3.229,255.6,246.2,8.5,35
2024-06-27T06:53:46.7821978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,295.45,3.24,255.8,246.2,8.4,35
2024-06-27T06:53:47.0321888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,295.2,3.24,255.8,246.2,8.5,35
2024-06-27T06:53:47.2821525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,293.9,3.24,255.8,246.3,8.5,34
2024-06-27T06:53:47.5321201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,291.45,3.24,255.8,246.3,8.3,32
2024-06-27T06:53:47.7820313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.6,3.229,256.4,246.3,8.3,31
2024-06-27T06:53:48.0319847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288.09,3.229,256.4,246.3,8.3,30
2024-06-27T06:53:48.2819614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,286.52,3.229,256.4,246.4,8.4,29
2024-06-27T06:53:48.5318616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,285.01,3.229,256.4,246.4,8.4,28
2024-06-27T06:53:48.7818721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,281.71,3.209,257.3,246.4,8.2,26
2024-06-27T06:53:49.0318001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.14,3.209,257.3,246.4,8.2,25
2024-06-27T06:53:49.2817847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.14,3.209,257.3,246.4,8.2,25
2024-06-27T06:53:49.5316835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,281.71,3.209,257.3,246.4,8.2,26
2024-06-27T06:53:49.7816584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.79,3.201,257.4,246.4,8.1,26
2024-06-27T06:53:50.0315925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,280.21,3.201,257.4,246.4,8.1,25
2024-06-27T06:53:50.2815293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,283.21,3.201,257.4,246.3,8.1,27
2024-06-27T06:53:50.5315362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.91,3.201,257.4,246.3,8.3,29
2024-06-27T06:53:50.7814023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.99,3.205,255.9,246.3,8.4,28
2024-06-27T06:53:51.0314524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,286.71,3.205,255.9,246.3,8.3,29
2024-06-27T06:53:51.2813234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,290.67,3.205,255.9,246.1,8.4,32
2024-06-27T06:53:51.5313063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.37,3.205,255.9,246.1,8.3,33
2024-06-27T06:53:51.7812537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,293.51,3.221,254.2,246.1,8.2,33
2024-06-27T06:53:52.0311887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,297.28,3.221,254.2,246.1,8.4,36
2024-06-27T06:53:52.2811641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,298.29,3.221,254.2,246,8.5,37
2024-06-27T06:53:52.5311809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,298.29,3.221,254.2,246,8.5,37
2024-06-27T06:53:52.7810562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,299.19,3.233,253.7,246,8.8,38
2024-06-27T06:53:53.0309798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,300.8,3.233,253.7,246,8.7,39
2024-06-27T06:53:53.2809558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,303.36,3.233,253.7,246.1,8.8,41
2024-06-27T06:53:53.5308949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,303.11,3.233,253.7,246.1,8.9,41
2024-06-27T06:53:53.7808655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,303.1,3.234,254.5,246.1,8.8,41
2024-06-27T06:53:54.0306858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,302.01,3.234,254.5,246.1,8.7,40
2024-06-27T06:53:54.2807315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,299.8,3.234,254.5,246.3,8.6,38
2024-06-27T06:53:54.5307202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,300.61,3.234,254.5,246.3,8.3,38
2024-06-27T06:53:54.7806617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,294.23,3.218,256.4,246.3,8.2,34
2024-06-27T06:53:55.0305497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,291.03,3.218,256.4,246.3,8.3,32
2024-06-27T06:53:55.2805377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,290.73,3.218,256.4,246.4,8.5,32
2024-06-27T06:53:55.5303885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,287.57,3.218,256.4,246.4,8.6,30
2024-06-27T06:53:55.7804525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,286.63,3.195,257.7,246.4,8.7,30
2024-06-27T06:53:56.0304029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,286.81,3.195,257.7,246.4,8.6,30
2024-06-27T06:53:56.2803381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.04,3.195,257.7,246.3,8.4,30
2024-06-27T06:53:56.5303139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,287.04,3.195,257.7,246.3,8.4,30
2024-06-27T06:53:56.7823463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,288.47,3.19,257.4,246.3,8.5,31
2024-06-27T06:53:57.0301908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,288.67,3.19,257.4,246.3,8.4,31
2024-06-27T06:53:57.2801520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,289.8,3.19,257.4,246.2,8.5,32
2024-06-27T06:53:57.5301016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,289.8,3.19,257.4,246.2,8.5,32
2024-06-27T06:53:57.7800660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.53,3.228,256.4,246.2,8.7,33
2024-06-27T06:53:58.0299795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,294.41,3.228,256.4,246.2,8.7,35
2024-06-27T06:53:58.2799258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,296.44,3.228,256.4,246.3,8.5,36
2024-06-27T06:53:58.5299273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,296.69,3.228,256.4,246.3,8.4,36
2024-06-27T06:53:58.7798079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,297.6,3.272,256.2,246.3,8.2,36
2024-06-27T06:53:59.0298057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,297.6,3.272,256.2,246.3,8.2,36
2024-06-27T06:53:59.2797042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.38,3.272,256.2,246.4,8.5,37
2024-06-27T06:53:59.5297198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,298.38,3.272,256.2,246.4,8.5,37
2024-06-27T06:53:59.7796660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,298.08,3.259,256.1,246.4,8.6,37
2024-06-27T06:54:00.0295771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,296.67,3.259,256.1,246.4,8.6,36
2024-06-27T06:54:00.2795553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,297.47,3.259,256.1,246.3,8.8,37
2024-06-27T06:54:00.5294243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,296.06,3.259,256.1,246.3,8.8,36
2024-06-27T06:54:00.7794545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,295.59,3.203,255.9,246.3,8.9,36
2024-06-27T06:54:01.0294271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,297.2,3.203,255.9,246.3,8.8,37
2024-06-27T06:54:01.2793633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,296.11,3.203,255.9,246.2,8.6,36
2024-06-27T06:54:01.5293052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,296.35,3.203,255.9,246.2,8.5,36
2024-06-27T06:54:01.7792613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,294.84,3.173,256.2,246.2,8.4,35
2024-06-27T06:54:02.0292004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,294.84,3.173,256.2,246.2,8.4,35
2024-06-27T06:54:02.2844016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,292.1,3.173,256.2,246.3,8.4,33
2024-06-27T06:54:02.5344036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,290.86,3.173,256.2,246.3,8.3,32
2024-06-27T06:54:02.7843639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,291.09,3.173,256.2,246.3,8.2,32
2024-06-27T06:54:03.0342416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,291.2,3.201,256.8,246.3,8.1,32
2024-06-27T06:54:03.2842464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.46,3.201,256.8,246.3,8.2,31
2024-06-27T06:54:03.5341990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.46,3.201,256.8,246.3,8.2,31
2024-06-27T06:54:03.7841312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.06,3.244,256.6,246.3,8.1,31
2024-06-27T06:54:04.0340900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.06,3.244,256.6,246.3,8.1,31
2024-06-27T06:54:04.2840343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,291.27,3.244,256.6,246.1,8.1,32
2024-06-27T06:54:04.5339824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,291.27,3.244,256.6,246.1,8.1,32
2024-06-27T06:54:04.7839389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,294.65,3.263,255.5,246.1,8.2,34
2024-06-27T06:54:05.0338460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.39,3.263,255.5,246.1,8.3,34
2024-06-27T06:54:05.2838162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,296.74,3.263,255.5,245.9,8.4,36
2024-06-27T06:54:05.5337496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,296.48,3.263,255.5,245.9,8.5,36
2024-06-27T06:54:05.7837932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,300.84,3.249,254.2,245.9,8.6,39
2024-06-27T06:54:06.0336231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,302.48,3.249,254.2,245.9,8.5,40
2024-06-27T06:54:06.2836479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,300.84,3.249,254.2,245.9,8.6,39
2024-06-27T06:54:06.5335278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,304.63,3.249,254.2,245.9,8.7,42
2024-06-27T06:54:06.7835666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,304.36,3.228,253.8,245.9,8.8,42
2024-06-27T06:54:07.0334682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,304.36,3.228,253.8,245.9,8.8,42
2024-06-27T06:54:07.2834458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,307.23,3.228,253.8,246.1,8.8,44
2024-06-27T06:54:07.5333760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,306.98,3.228,253.8,246.1,8.9,44
2024-06-27T06:54:07.7833085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,305.56,3.224,254.9,246.1,8.8,43
2024-06-27T06:54:08.0333687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,305.82,3.224,254.9,246.1,8.7,43
2024-06-27T06:54:08.2832365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,304.36,3.224,254.9,246.4,8.4,41
2024-06-27T06:54:08.5331686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,303.81,3.224,254.9,246.4,8.6,41
2024-06-27T06:54:08.7831544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,302.71,3.235,256.6,246.4,8.3,40
2024-06-27T06:54:09.0331398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,300.47,3.235,256.6,246.4,8.1,38
2024-06-27T06:54:09.2830750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,300.18,3.235,256.6,246.4,8.2,38
2024-06-27T06:54:09.5329310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.72,3.235,256.6,246.4,7.7,38
2024-06-27T06:54:09.7830045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.7,3.24,258,246.4,8.2,36
2024-06-27T06:54:10.0328918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.26,3.24,258,246.4,8,34
2024-06-27T06:54:10.2827979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.7,3.24,258,246.2,7.9,33
2024-06-27T06:54:10.5343418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.97,3.24,258,246.2,7.8,33
2024-06-27T06:54:10.7827657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,291.04,3.223,258.5,246.2,7.8,32
2024-06-27T06:54:11.0327313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.79,3.223,258.5,246.2,7.9,32
2024-06-27T06:54:11.2826686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.48,3.223,258.5,246,7.9,32
2024-06-27T06:54:11.5326455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.46,3.223,258.5,246,8.1,31
2024-06-27T06:54:11.7825704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,288.69,3.197,257.8,246,8.1,31
2024-06-27T06:54:12.0324885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,288.69,3.197,257.8,246,8.1,31
2024-06-27T06:54:12.2824285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.99,3.197,257.8,246,8.2,32
2024-06-27T06:54:12.5324541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,289.16,3.197,257.8,246,7.9,31
2024-06-27T06:54:12.7823258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.48,3.197,256.2,246,7.9,30
2024-06-27T06:54:13.0323058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,292.78,3.197,256.2,246,8,33
2024-06-27T06:54:13.2822547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,295.61,3.197,256.2,246.1,8.1,35
2024-06-27T06:54:13.5321020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,298.79,3.197,256.2,246.1,8,37
2024-06-27T06:54:13.7821524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,298.5,3.228,254.8,246.1,7.9,36
2024-06-27T06:54:14.0321195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,298.81,3.228,254.8,246.1,7.8,36
2024-06-27T06:54:14.2820241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,298.81,3.228,254.8,246.1,7.8,36
2024-06-27T06:54:14.5320054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,299.48,3.228,254.8,246.1,7.6,36
2024-06-27T06:54:14.7819714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,299.44,3.249,254.5,246.1,7.7,36
2024-06-27T06:54:15.0318616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,299.11,3.249,254.5,246.1,7.8,36
2024-06-27T06:54:15.2818261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,297.51,3.249,254.5,246,7.8,35
2024-06-27T06:54:15.5318426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,296.89,3.249,254.5,246,8,35
2024-06-27T06:54:15.7817568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,293.16,3.221,255.2,246,8.1,33
2024-06-27T06:54:16.0316975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.42,3.221,255.2,246,8.2,32
2024-06-27T06:54:16.2816518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.03,3.221,255.2,245.9,8.3,32
2024-06-27T06:54:16.5315835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.03,3.221,255.2,245.9,8.3,32
2024-06-27T06:54:16.7814930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,290.32,3.172,255.6,245.9,8.4,32
2024-06-27T06:54:17.0314620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,290.1,3.172,255.6,245.9,8.5,32
2024-06-27T06:54:17.2814265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,291.41,3.172,255.6,245.8,8.5,33
2024-06-27T06:54:17.5314323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,293.09,3.172,255.6,245.8,8.4,34
2024-06-27T06:54:17.7813594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,294.57,3.172,255.5,245.8,8.4,35
2024-06-27T06:54:18.0312658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,295.06,3.172,255.5,245.8,8.2,35
2024-06-27T06:54:18.2812234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,297.33,3.172,255.5,246,8,36
2024-06-27T06:54:18.5311848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.69,3.172,255.5,246,7.7,37
2024-06-27T06:54:18.7811853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,303.88,3.256,255.7,246,7.5,39
2024-06-27T06:54:19.0311135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,301.33,3.256,255.7,246,7.4,37
2024-06-27T06:54:19.2810402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,302.57,3.256,255.7,246.3,7.2,37
2024-06-27T06:54:19.5310309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,304.92,3.256,255.7,246.3,7,38
2024-06-27T06:54:19.7809237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,303.02,3.332,256.2,246.3,7.2,37
2024-06-27T06:54:20.0309246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,303.02,3.332,256.2,246.3,7.2,37
2024-06-27T06:54:20.2828745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,303.02,3.332,256.2,246.3,7.2,37
2024-06-27T06:54:20.5328880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,302.2,3.332,256.2,246.3,7.4,37
2024-06-27T06:54:20.7827455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,300.95,3.291,256.5,246.3,7.6,37
2024-06-27T06:54:21.0327347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,300.61,3.291,256.5,246.3,7.7,37
2024-06-27T06:54:21.2826340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,297.66,3.291,256.5,246.1,7.6,35
2024-06-27T06:54:21.5326738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,298.5,3.291,256.5,246.1,7.8,36
2024-06-27T06:54:21.7825716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,297.76,3.18,256.3,246.1,7.8,36
2024-06-27T06:54:22.0325735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,296.59,3.18,256.3,246.1,7.7,35
2024-06-27T06:54:22.2825123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,295.99,3.18,256.3,245.7,7.7,35
2024-06-27T06:54:22.5324354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,296.3,3.18,256.3,245.7,7.6,35
2024-06-27T06:54:22.7823831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,297.52,3.132,256.1,245.7,7.6,36
2024-06-27T06:54:23.0323198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.77,3.132,256.1,245.7,7.5,38
2024-06-27T06:54:23.2823094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,300.63,3.132,256.1,245.6,7.5,38
2024-06-27T06:54:23.5322659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,301.02,3.132,256.1,245.6,7,37
2024-06-27T06:54:23.7822172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,299.28,3.177,256,245.6,6.8,35
2024-06-27T06:54:24.0321304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,296.88,3.177,256,245.6,7,34
2024-06-27T06:54:24.2820706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,293.13,3.177,256,245.9,7.3,32
2024-06-27T06:54:24.5320414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,299.62,3.177,256,245.9,7.2,36
2024-06-27T06:54:24.7820214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,301,3.234,255.9,245.9,7,36
2024-06-27T06:54:25.0319265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,297.91,3.234,255.9,245.9,7.4,35
2024-06-27T06:54:25.2818590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,298.12,3.234,255.9,245.8,7.3,35
2024-06-27T06:54:25.5318069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.56,3.234,255.9,245.8,7.6,34
2024-06-27T06:54:25.7817407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,297.75,3.234,255.9,245.8,7.4,35
2024-06-27T06:54:26.0317193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.85,3.244,255.8,245.8,7.7,33
2024-06-27T06:54:26.2816549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,292.31,3.244,255.8,245.6,7.6,32
2024-06-27T06:54:26.5314942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,285.02,3.244,255.8,245.6,8,28
2024-06-27T06:54:26.7815989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,286.65,3.206,255.7,245.6,7.9,29
2024-06-27T06:54:27.0315325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.19,3.206,255.7,245.6,7.9,30
2024-06-27T06:54:27.2814981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,290.26,3.206,255.7,245.6,7.7,31
2024-06-27T06:54:27.5314111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,290.85,3.206,255.7,245.6,7.5,31
2024-06-27T06:54:27.7813569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,290.35,3.179,255.2,245.6,7.7,31
2024-06-27T06:54:28.0312946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,291.59,3.179,255.2,245.6,7.8,32
2024-06-27T06:54:28.2813447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,292.32,3.179,255.2,245.7,7.6,32
2024-06-27T06:54:28.5312799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,292.95,3.179,255.2,245.7,7.4,32
2024-06-27T06:54:28.7811852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,289.83,3.179,255.2,245.7,7.4,30
2024-06-27T06:54:29.0311330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,288.07,3.178,255,245.7,7.5,29
2024-06-27T06:54:29.2811337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.71,3.178,255,245.7,7.8,28
2024-06-27T06:54:29.5310534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,284.6,3.178,255,245.7,8.3,28
2024-06-27T06:54:29.7810323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,283.28,3.178,255,245.7,8.2,27
2024-06-27T06:54:30.0309741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,284.72,3.2,255.4,245.7,8.2,28
2024-06-27T06:54:30.2808710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,284.36,3.2,255.4,245.6,8.3,28
2024-06-27T06:54:30.5308003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,286.97,3.2,255.4,245.6,8.5,30
2024-06-27T06:54:30.7808014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,285.88,3.2,255.4,245.6,8.3,29
2024-06-27T06:54:31.0307033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,292.57,3.212,255.6,245.6,8,33
2024-06-27T06:54:31.2806558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.97,3.212,255.6,245.7,8.1,32
2024-06-27T06:54:31.5306288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,292.72,3.212,255.6,245.7,8,33
2024-06-27T06:54:31.7805640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,291.22,3.212,255.6,245.7,8,32
2024-06-27T06:54:32.0305983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,291.54,3.228,255.7,245.7,7.9,32
2024-06-27T06:54:32.2805238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,289.17,3.228,255.7,245.8,7.7,30
2024-06-27T06:54:32.5305141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,289.17,3.228,255.7,245.8,7.7,30
2024-06-27T06:54:32.7803696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,288.64,3.228,255.7,245.8,7.9,30
2024-06-27T06:54:33.0303551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,289.71,3.252,255.9,245.8,8.1,31
2024-06-27T06:54:33.2802554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.42,3.252,255.9,245.7,7.8,35
2024-06-27T06:54:33.5302677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,294.06,3.252,255.9,245.7,8.1,34
2024-06-27T06:54:33.7802306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.42,3.252,255.9,245.7,7.8,35
2024-06-27T06:54:34.0301702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,297.54,3.239,255.8,245.7,7.9,36
2024-06-27T06:54:34.2800627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,293.66,3.239,255.8,245.5,7.6,33
2024-06-27T06:54:34.5300168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,288.44,3.239,255.8,245.5,7.8,30
2024-06-27T06:54:34.7799626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.78,3.19,255.5,245.5,7.5,33
2024-06-27T06:54:35.0299600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.16,3.19,255.5,245.5,7.7,33
2024-06-27T06:54:35.2797857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.9,3.19,255.5,245.6,7.8,29
2024-06-27T06:54:35.5298230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.9,3.19,255.5,245.6,7.8,29
2024-06-27T06:54:35.7858623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,288.27,3.161,255.5,245.6,7.8,30
2024-06-27T06:54:36.0358551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,288.53,3.161,255.5,245.6,7.7,30
2024-06-27T06:54:36.2701779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,289.6,3.161,255.5,245.8,8,31
2024-06-27T06:54:36.5357962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.33,3.161,255.5,245.8,8.1,33
2024-06-27T06:54:36.7700822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,291.35,3.161,255.5,245.8,7.9,32
2024-06-27T06:54:37.0200176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,293.64,3.179,255.3,245.8,7.7,33
2024-06-27T06:54:37.2720199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,292.57,3.179,255.3,245.9,7.6,32
2024-06-27T06:54:37.5199366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.28,3.179,255.3,245.9,7.7,32
2024-06-27T06:54:37.7855049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292,3.179,255.3,245.9,7.8,32
2024-06-27T06:54:38.0198193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,292.39,3.214,255,245.9,7.8,32
2024-06-27T06:54:38.2697562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,293.63,3.214,255,245.9,7.4,32
2024-06-27T06:54:38.5353138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,297.43,3.214,255,245.9,7.2,34
2024-06-27T06:54:38.7694588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,295.89,3.214,255,245.9,7.2,33
2024-06-27T06:54:39.0351986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,298.67,3.238,255.2,245.9,7.3,35
2024-06-27T06:54:39.2851738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,299.05,3.238,255.2,245.9,7.2,35
2024-06-27T06:54:39.5351859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.27,3.238,255.2,245.9,7.4,37
2024-06-27T06:54:39.7850789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,289.39,3.238,255.2,245.9,7.8,30
2024-06-27T06:54:40.0350223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,291.45,3.233,255.8,245.9,7.5,31
2024-06-27T06:54:40.2849633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290.7,3.233,255.8,245.8,7.7,31
2024-06-27T06:54:40.5349454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,288.13,3.233,255.8,245.8,7.5,29
2024-06-27T06:54:40.7692651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,288.73,3.233,255.8,245.8,7.3,29
2024-06-27T06:54:41.0192050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,287.7,3.213,256.3,245.8,7.5,29
2024-06-27T06:54:41.2691786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,287.54,3.213,256.3,245.7,7.5,29
2024-06-27T06:54:41.5191348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,286.75,3.213,256.3,245.7,7.8,29
2024-06-27T06:54:41.7846447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,286.78,3.19,256,245.7,7.8,29
2024-06-27T06:54:42.0190689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,288.34,3.19,256,245.7,7.8,30
2024-06-27T06:54:42.2689986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.85,3.19,256,245.7,8,30
2024-06-27T06:54:42.5345640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.39,3.19,256,245.7,8.2,30
2024-06-27T06:54:42.7688502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,289.01,3.18,255.2,245.7,8.3,31
2024-06-27T06:54:43.0188058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,290.72,3.18,255.2,245.7,8.2,32
2024-06-27T06:54:43.2843595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.85,3.18,255.2,245.8,8,33
2024-06-27T06:54:43.5187201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.85,3.18,255.2,245.8,8,33
2024-06-27T06:54:43.7686586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.33,3.199,254.9,245.8,8.1,34
2024-06-27T06:54:44.0185956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,293.13,3.199,254.9,245.8,8,33
2024-06-27T06:54:44.2686682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,293.85,3.199,254.9,246.1,7.9,33
2024-06-27T06:54:44.5184858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,295.92,3.199,254.9,246.1,7.7,34
2024-06-27T06:54:44.7684521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,299.54,3.199,254.9,246.1,7.5,36
2024-06-27T06:54:45.0340363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,302.27,3.247,255.4,246.1,7.6,38
2024-06-27T06:54:45.2840274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,301.92,3.247,255.4,246.1,7.7,38
2024-06-27T06:54:45.5339425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,304.08,3.247,255.4,246.1,7.9,40
2024-06-27T06:54:45.7839069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,303.35,3.247,255.4,246.1,7.7,39
2024-06-27T06:54:46.0337810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,306.29,3.281,255.8,246.1,7.7,41
2024-06-27T06:54:46.2838421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,307.05,3.281,255.8,246.1,7.5,41
2024-06-27T06:54:46.5182417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,302.37,3.281,255.8,246.1,7.6,38
2024-06-27T06:54:46.7837312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,303.82,3.281,255.8,246.1,7.6,39
2024-06-27T06:54:47.0336237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,298.52,3.262,256,246.1,7.8,36
2024-06-27T06:54:47.2679763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,298.37,3.262,256,246,7.8,36
2024-06-27T06:54:47.5335651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,295.39,3.262,256,246,7.8,34
2024-06-27T06:54:47.7834687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.18,3.262,256,246,7.7,33
2024-06-27T06:54:48.0334785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,289.11,3.217,256.7,246,7.6,30
2024-06-27T06:54:48.2834301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.53,3.217,256.7,245.8,7.7,30
2024-06-27T06:54:48.5334061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,287.78,3.217,256.7,245.8,8,30
2024-06-27T06:54:48.7832713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,291.1,3.217,256.7,245.8,7.9,32
2024-06-27T06:54:49.0176786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.56,3.179,256.8,245.8,8,32
2024-06-27T06:54:49.2831477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,292.32,3.179,256.8,245.8,7.9,33
2024-06-27T06:54:49.5175708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,293.3,3.179,256.8,245.8,8.1,34
2024-06-27T06:54:49.7831078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.36,3.171,255.4,245.8,8.1,35
2024-06-27T06:54:50.0330997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.38,3.171,255.4,245.8,8.2,38
2024-06-27T06:54:50.2830308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.66,3.171,255.4,246,8.2,38
2024-06-27T06:54:50.5329653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,299.94,3.171,255.4,246,8.1,38
2024-06-27T06:54:50.7828654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.09,3.198,254.2,246,8,36
2024-06-27T06:54:51.0328522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,301.71,3.198,254.2,246,8.2,39
2024-06-27T06:54:51.2827853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,302.52,3.198,254.2,246,8.4,40
2024-06-27T06:54:51.5327737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,301.15,3.198,254.2,246,8.4,39
2024-06-27T06:54:51.7671502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,302.52,3.231,254.1,246,8.5,40
2024-06-27T06:54:52.0327786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.43,3.231,254.1,246,8.4,39
2024-06-27T06:54:52.2826195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,301.71,3.231,254.1,246,8.3,39
2024-06-27T06:54:52.5169393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,300.05,3.231,254.1,246,8.4,38
2024-06-27T06:54:52.7825297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,301.43,3.231,254.1,246,8.4,39
2024-06-27T06:54:53.0169302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,301.73,3.242,255,246,8.2,39
2024-06-27T06:54:53.2899862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,301.73,3.242,255,246,8.2,39
2024-06-27T06:54:53.5323599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,302.03,3.242,255,246,8.1,39
2024-06-27T06:54:53.7666727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,300.93,3.242,255,246,8,38
2024-06-27T06:54:54.0166553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.11,3.243,255.8,246,7.7,37
2024-06-27T06:54:54.2822335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,298.98,3.243,255.8,246,7.6,36
2024-06-27T06:54:54.5321850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,298.98,3.243,255.8,246,7.6,36
2024-06-27T06:54:54.7821933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,301.91,3.243,255.8,246,7.6,38
2024-06-27T06:54:55.0164338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,297.51,3.241,256.4,246,7.5,35
2024-06-27T06:54:55.2820494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,299.01,3.241,256.4,246,7.5,36
2024-06-27T06:54:55.5319555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,299.37,3.241,256.4,246,7.4,36
2024-06-27T06:54:55.7819125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,300.5,3.235,256.3,246,7.5,37
2024-06-27T06:54:56.0162834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,301.24,3.235,256.3,246,7.3,37
2024-06-27T06:54:56.2662013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,301.76,3.235,256.3,246.1,7.6,38
2024-06-27T06:54:56.5162361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,301.76,3.235,256.3,246.1,7.6,38
2024-06-27T06:54:56.7817414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,303.21,3.235,256.3,246.1,7.6,39
2024-06-27T06:54:57.0317133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,303.03,3.229,255.8,246.1,7.7,39
2024-06-27T06:54:57.2816319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,303.17,3.229,255.8,246.2,7.7,39
2024-06-27T06:54:57.5315931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,305.31,3.229,255.8,246.2,7.5,40
2024-06-27T06:54:57.7815149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,306.73,3.229,255.8,246.2,7.5,41
2024-06-27T06:54:58.0158955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,306.24,3.235,255.6,246.2,7.3,40
2024-06-27T06:54:58.2814509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,306.24,3.235,255.6,246.2,7.3,40
2024-06-27T06:54:58.5157331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,305.45,3.235,255.6,246.2,7.5,40
2024-06-27T06:54:58.7656709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,305.45,3.235,255.6,246.2,7.5,40
2024-06-27T06:54:59.0312818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,301.8,3.248,256,246.2,7.3,37
2024-06-27T06:54:59.2689568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,299.78,3.248,256,246.1,7.4,36
2024-06-27T06:54:59.5189053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,299.03,3.248,256,246.1,7.2,35
2024-06-27T06:54:59.7688421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,299.03,3.248,256,246.1,7.2,35
2024-06-27T06:55:00.0188217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,298.9,3.246,256.2,246.1,7.2,35
2024-06-27T06:55:00.2687168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,299.85,3.246,256.2,245.9,6.9,35
2024-06-27T06:55:00.5187378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,295.07,3.246,256.2,245.9,6.9,32
2024-06-27T06:55:00.7686880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,297.05,3.246,256.2,245.9,7.2,34
2024-06-27T06:55:01.0186572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,294.63,3.221,256.1,245.9,7.4,33
2024-06-27T06:55:01.2684946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,294.79,3.221,256.1,246,7.4,33
2024-06-27T06:55:01.5185305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,294.46,3.221,256.1,246,7.5,33
2024-06-27T06:55:01.7684838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,297.27,3.197,255.5,246,7.6,35
2024-06-27T06:55:02.0184235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,297.27,3.197,255.5,246,7.6,35
2024-06-27T06:55:02.2683624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,298.75,3.197,255.5,246,7.6,36
2024-06-27T06:55:02.5183336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,300.56,3.197,255.5,246,7.5,37
2024-06-27T06:55:02.7682370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,298.43,3.197,255.5,246,7.7,36
2024-06-27T06:55:03.0181658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,300.7,3.201,254.8,246,8,38
2024-06-27T06:55:03.2681811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.95,3.201,254.8,246.1,7.9,40
2024-06-27T06:55:03.5181271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.95,3.201,254.8,246.1,7.9,40
2024-06-27T06:55:03.7680499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,306.01,3.201,254.8,246.1,7.7,41
2024-06-27T06:55:04.0179467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,303.52,3.228,254.6,246.1,7.7,39
2024-06-27T06:55:04.2679501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,302.25,3.228,254.6,246.2,7.7,38
2024-06-27T06:55:04.5179498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,301.91,3.228,254.6,246.2,7.8,38
2024-06-27T06:55:04.7708205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,301.16,3.228,254.6,246.2,7.6,37
2024-06-27T06:55:05.0334270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,304.48,3.263,255.1,246.2,7.5,39
2024-06-27T06:55:05.2833738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,302.12,3.263,255.1,246.3,7.4,37
2024-06-27T06:55:05.5177130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,301.44,3.263,255.1,246.3,7.2,36
2024-06-27T06:55:05.7676809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,303.35,3.263,255.1,246.3,7.1,37
2024-06-27T06:55:06.0176424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,302.51,3.263,255.1,246.3,7.3,37
2024-06-27T06:55:06.2674981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,301.59,3.263,255.1,246.2,7.5,37
2024-06-27T06:55:06.5175447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,298.65,3.268,256.6,246.2,7.3,35
2024-06-27T06:55:06.7675068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,297.48,3.268,256.6,246.2,7.2,34
2024-06-27T06:55:07.0175370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,297.48,3.268,256.6,246.2,7.2,34
2024-06-27T06:55:07.2673695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,291.88,3.268,256.6,246.1,7.4,31
2024-06-27T06:55:07.5173249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,292.56,3.268,256.6,246.1,7.2,31
2024-06-27T06:55:07.7828984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,293.46,3.238,256.8,246.1,7.3,32
2024-06-27T06:55:08.0172475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,293.46,3.238,256.8,246.1,7.3,32
2024-06-27T06:55:08.2672135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,298.01,3.238,256.8,246,6.9,34
2024-06-27T06:55:08.5171343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,296.84,3.238,256.8,246,6.8,33
2024-06-27T06:55:08.7670613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,298.45,3.238,256.8,246,6.8,34
2024-06-27T06:55:09.0169878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,304.21,3.238,256.8,246,6.9,38
2024-06-27T06:55:09.2669525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,300.02,3.227,256.4,246.2,6.9,35
2024-06-27T06:55:09.5169934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,301.44,3.227,256.4,246.2,6.6,35
2024-06-27T06:55:09.7668977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,305.93,3.227,256.4,246.2,6.1,36
2024-06-27T06:55:10.0169184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,301.44,3.227,256.4,246.2,6.6,35
2024-06-27T06:55:10.2667929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,301.35,3.255,255.6,246.3,6.8,35
2024-06-27T06:55:10.5323414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,297.76,3.255,255.6,246.3,6.9,33
2024-06-27T06:55:10.7823434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,297.55,3.255,255.6,246.3,6.6,32
2024-06-27T06:55:11.0166148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,300.47,3.287,255.3,246.3,7.1,35
2024-06-27T06:55:11.2665332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,296.88,3.287,255.3,246.2,7.6,34
2024-06-27T06:55:11.5321106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,292.6,3.287,255.3,246.2,7.5,31
2024-06-27T06:55:11.7664949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,289.08,3.258,255.9,246.2,8,30
2024-06-27T06:55:12.0164769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.07,3.258,255.9,246.2,8.2,29
2024-06-27T06:55:12.2663417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,285.82,3.258,255.9,246.1,8,28
2024-06-27T06:55:12.5163027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,286.91,3.258,255.9,246.1,8.2,29
2024-06-27T06:55:12.7663612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,285.37,3.258,255.9,246.1,8.2,28
2024-06-27T06:55:13.0162205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.28,3.211,256.6,246.1,8.2,29
2024-06-27T06:55:13.2818536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.43,3.211,256.6,246.2,8.2,29
2024-06-27T06:55:13.5161333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,283.97,3.211,256.6,246.2,7.9,27
2024-06-27T06:55:13.7660795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.9,3.211,256.6,246.2,8.2,28
2024-06-27T06:55:14.0160378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,285.32,3.211,256.6,246.2,8,28
2024-06-27T06:55:14.2659867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.3,3.211,256.6,246.4,7.8,32
2024-06-27T06:55:14.5159661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,290.3,3.25,255.6,246.4,7.7,30
2024-06-27T06:55:14.7814605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,289.32,3.25,255.6,246.4,7.5,29
2024-06-27T06:55:15.0314531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,289.63,3.25,255.6,246.4,7.4,29
2024-06-27T06:55:15.2658497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,286.84,3.25,255.6,246.3,7.2,27
2024-06-27T06:55:15.5157427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,289.47,3.25,255.6,246.3,7.4,29
2024-06-27T06:55:15.7656968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,286.22,3.284,255.6,246.3,8.1,28
2024-06-27T06:55:16.0312865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,281.71,3.284,255.6,246.3,8,25
2024-06-27T06:55:16.2811435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,276,3.284,255.6,246.1,7.4,21
2024-06-27T06:55:16.5155627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,276.2,3.284,255.6,246.1,8.2,22
2024-06-27T06:55:16.7654916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,275.61,3.284,255.6,246.1,8.6,22
2024-06-27T06:55:17.0310455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,278.82,3.269,255.9,246.1,8.4,24
2024-06-27T06:55:17.2653817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.08,3.269,255.9,246,8.4,23
2024-06-27T06:55:17.5153754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,278.5,3.269,255.9,246,8.5,24
2024-06-27T06:55:17.7652857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,281.97,3.269,255.9,246,8.3,26
2024-06-27T06:55:18.0152322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,280.22,3.269,255.9,246,8.4,25
2024-06-27T06:55:18.2652029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,280.54,3.232,255.3,246.1,8.4,25
2024-06-27T06:55:18.5151072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.91,3.232,255.3,246.1,8.2,25
2024-06-27T06:55:18.7650981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,285.78,3.232,255.3,246.1,8.1,28
2024-06-27T06:55:19.0150291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,287.11,3.213,254.6,246.1,8.3,29
2024-06-27T06:55:19.2649841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,287.41,3.213,254.6,246.3,8.3,29
2024-06-27T06:55:19.5149551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,288.9,3.213,254.6,246.3,8.3,30
2024-06-27T06:55:19.7648651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,287.98,3.241,254.7,246.3,8.1,29
2024-06-27T06:55:20.0148442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,289.5,3.241,254.7,246.3,8.1,30
2024-06-27T06:55:20.2647806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.91,3.241,254.7,246.4,8,30
2024-06-27T06:55:20.5147182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.91,3.241,254.7,246.4,8,30
2024-06-27T06:55:20.7646984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,287.67,3.241,254.7,246.4,8.3,29
2024-06-27T06:55:21.0146509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,286.07,3.281,255.7,246.4,8.2,28
2024-06-27T06:55:21.2801778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.97,3.281,255.7,246.4,8,27
2024-06-27T06:55:21.5145529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,283.17,3.281,255.7,246.4,8.1,26
2024-06-27T06:55:21.7801827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,283.17,3.281,255.7,246.4,8.1,26
2024-06-27T06:55:22.0144472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,284.09,3.285,256.5,246.4,8.2,27
2024-06-27T06:55:22.2643672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.91,3.285,256.5,246.5,7.9,27
2024-06-27T06:55:22.5143212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,286.26,3.285,256.5,246.5,8,28
2024-06-27T06:55:22.7643502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.55,3.267,256.8,246.5,8,29
2024-06-27T06:55:23.0298474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,285.76,3.267,256.8,246.5,8.1,28
2024-06-27T06:55:23.2641850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.46,3.267,256.8,246.5,7.8,28
2024-06-27T06:55:23.5141483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,286.72,3.267,256.8,246.5,7.7,28
2024-06-27T06:55:23.7641193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,285.11,3.267,256.8,246.5,7.7,27
2024-06-27T06:55:24.0140213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,281.56,3.254,256.8,246.5,7.8,25
2024-06-27T06:55:24.2639952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,277.78,3.254,256.8,246.3,7.9,23
2024-06-27T06:55:24.5295834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,277.96,3.254,256.8,246.3,7.8,23
2024-06-27T06:55:24.7638511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,276.31,3.254,256.8,246.3,7.8,22
2024-06-27T06:55:25.0138792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,274.57,3.233,256.8,246.3,7.8,21
2024-06-27T06:55:25.2637999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,276.23,3.233,256.8,246.2,7.7,22
2024-06-27T06:55:25.5137707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,277.53,3.233,256.8,246.2,7.9,23
2024-06-27T06:55:25.7636701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,277.36,3.233,256.8,246.2,8,23
2024-06-27T06:55:26.0136812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.39,3.233,256.8,246.2,8.1,25
2024-06-27T06:55:26.2792246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.78,3.212,256.2,246.3,7.9,26
2024-06-27T06:55:26.5135487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,283.93,3.212,256.2,246.3,8.1,27
2024-06-27T06:55:26.7788829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,287.8,3.227,254.9,246.3,8.1,29
2024-06-27T06:55:27.0134454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.56,3.227,254.9,246.3,8,30
2024-06-27T06:55:27.2634188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,291.62,3.227,254.9,246.3,7.8,31
2024-06-27T06:55:27.5289554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,292.3,3.227,254.9,246.3,8.1,32
2024-06-27T06:55:27.7633375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,293.22,3.265,254.1,246.3,8,32
2024-06-27T06:55:28.0132392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,292.94,3.265,254.1,246.3,8.1,32
2024-06-27T06:55:28.2632580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,293.66,3.265,254.1,246.4,7.9,32
2024-06-27T06:55:28.5287574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.11,3.265,254.1,246.4,8.1,30
2024-06-27T06:55:28.7630764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,287.17,3.276,254.5,246.4,8,28
2024-06-27T06:55:29.0286627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,287.69,3.276,254.5,246.4,7.8,28
2024-06-27T06:55:29.2786235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,291.71,3.276,254.5,246.6,7.6,30
2024-06-27T06:55:29.5285594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.58,3.276,254.5,246.6,7.6,28
2024-06-27T06:55:29.7784906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,284.45,3.267,255.5,246.6,7.7,26
2024-06-27T06:55:30.0128326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282.16,3.267,255.5,246.6,8,25
2024-06-27T06:55:30.2627776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,283.52,3.267,255.5,246.6,8.1,26
2024-06-27T06:55:30.5283254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,287.12,3.267,255.5,246.6,7.9,28
2024-06-27T06:55:30.7783315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,285.03,3.259,256.2,246.6,7.3,26
2024-06-27T06:55:31.0126328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286.4,3.259,256.2,246.6,7.4,27
2024-06-27T06:55:31.2782502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,284.32,3.259,256.2,246.5,7.5,26
2024-06-27T06:55:31.5125695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,286.77,3.259,256.2,246.5,7.8,28
2024-06-27T06:55:31.7781905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,283.25,3.251,256.3,246.5,7.9,26
2024-06-27T06:55:32.0280610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,286.66,3.251,256.3,246.5,7.8,28
2024-06-27T06:55:32.2624206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,285.07,3.251,256.3,246.5,7.8,27
2024-06-27T06:55:32.5124348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,284.4,3.251,256.3,246.5,8.1,27
2024-06-27T06:55:32.7623123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,282.83,3.251,256.3,246.5,8.1,26
2024-06-27T06:55:33.0122671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,282.83,3.251,256.3,246.5,8.1,26
2024-06-27T06:55:33.2778105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,281.44,3.251,256.3,246.5,8,25
2024-06-27T06:55:33.5121814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,283.44,3.265,256.1,246.5,7.9,26
2024-06-27T06:55:33.7621806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,283.44,3.265,256.1,246.5,7.9,26
2024-06-27T06:55:34.0276770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,281.84,3.265,256.1,246.5,7.9,25
2024-06-27T06:55:34.2776415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.36,3.265,256.1,246.4,7.6,25
2024-06-27T06:55:34.5275446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,281.9,3.265,256.1,246.4,7.8,25
2024-06-27T06:55:34.7774947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.47,3.265,256.1,246.4,8,25
2024-06-27T06:55:35.0274991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.82,3.259,255.5,246.4,8.1,29
2024-06-27T06:55:35.2774517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,284.96,3.259,255.5,246.4,8,27
2024-06-27T06:55:35.5273657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.19,3.259,255.5,246.4,7.9,27
2024-06-27T06:55:35.7617353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.8,3.259,255.5,246.4,8,25
2024-06-27T06:55:36.0272513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.01,3.259,255.5,246.4,8.1,24
2024-06-27T06:55:36.2772819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,281.88,3.253,255.5,246.6,8.1,25
2024-06-27T06:55:36.5271555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,283.89,3.253,255.5,246.6,7.9,26
2024-06-27T06:55:36.7614926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,278.86,3.258,256.2,246.6,7.8,23
2024-06-27T06:55:37.0270551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,281.41,3.258,256.2,246.6,7.4,24
2024-06-27T06:55:37.2769887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,276.28,3.258,256.2,246.7,7.5,21
2024-06-27T06:55:37.5269996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,272.53,3.258,256.2,246.7,7.7,19
2024-06-27T06:55:37.7768914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,275.02,3.259,256.8,246.7,8,21
2024-06-27T06:55:38.0268939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,273.37,3.259,256.8,246.7,8,20
2024-06-27T06:55:38.2768027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,272.95,3.259,256.8,246.6,8.2,20
2024-06-27T06:55:38.5267598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,272.95,3.259,256.8,246.6,8.2,20
2024-06-27T06:55:38.7767293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,269.65,3.244,256.8,246.6,8.2,18
2024-06-27T06:55:39.0266668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,271.16,3.244,256.8,246.6,8.3,19
2024-06-27T06:55:39.2766360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,269.2,3.244,256.8,246.5,8.5,18
2024-06-27T06:55:39.5265279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,270.8,3.244,256.8,246.5,8.5,19
2024-06-27T06:55:39.7765351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,275.96,3.244,256.8,246.5,8.2,22
2024-06-27T06:55:40.0264720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,272.99,3.244,256.8,246.5,8,20
2024-06-27T06:55:40.2764163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,280.69,3.239,256.5,246.5,7.5,24
2024-06-27T06:55:40.5264184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,286.5,3.239,256.5,246.5,7.2,27
2024-06-27T06:55:40.7674826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,284.74,3.263,256,246.5,7.4,26
2024-06-27T06:55:41.0261962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,281.4,3.263,256,246.5,7.4,24
2024-06-27T06:55:41.2762255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,281.4,3.263,256,246.5,7.4,24
2024-06-27T06:55:41.5261327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,281.16,3.263,256,246.5,7.5,24
2024-06-27T06:55:41.7760149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,281.91,3.294,255.9,246.5,7.3,24
2024-06-27T06:55:42.0261377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,278.48,3.294,255.9,246.5,7.3,22
2024-06-27T06:55:42.2759614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,281.48,3.294,255.9,246.4,7.4,24
2024-06-27T06:55:42.5259837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,280.76,3.294,255.9,246.4,7.7,24
2024-06-27T06:55:42.7759006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,280.97,3.29,255.9,246.4,7.6,24
2024-06-27T06:55:43.0259576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,279.73,3.29,255.9,246.4,8.2,24
2024-06-27T06:55:43.2758311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,277.81,3.29,255.9,246.2,8.2,23
2024-06-27T06:55:43.5257482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,278.16,3.29,255.9,246.2,8,23
2024-06-27T06:55:43.7757415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,276.71,3.29,255.9,246.2,7.9,22
2024-06-27T06:55:44.0257072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,275.22,3.29,255.9,246.2,7.8,21
2024-06-27T06:55:44.2756593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,277.45,3.29,255.9,246.3,7.6,22
2024-06-27T06:55:44.5099994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.09,3.258,255.4,246.3,7.7,23
2024-06-27T06:55:44.7599165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,279.27,3.256,255.1,246.3,7.7,23
2024-06-27T06:55:45.0254514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,279.49,3.256,255.1,246.3,7.6,23
2024-06-27T06:55:45.2754303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,282.86,3.256,255.1,246.5,7.7,25
2024-06-27T06:55:45.5254348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,283.36,3.256,255.1,246.5,7.5,25
2024-06-27T06:55:45.7753532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,291.26,3.3,255.5,246.5,7.1,29
2024-06-27T06:55:46.0252803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,292.05,3.3,255.5,246.5,6.9,29
2024-06-27T06:55:46.2751909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,287.27,3.3,255.5,246.5,7.3,27
2024-06-27T06:55:46.5251886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,287.59,3.3,255.5,246.5,7.2,27
2024-06-27T06:55:46.7595369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,289.61,3.3,255.5,246.5,7.1,28
2024-06-27T06:55:47.0250910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.29,3.3,255.5,246.5,7,27
2024-06-27T06:55:47.2750285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.12,3.3,255.5,246.4,7,27
2024-06-27T06:55:47.5250053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,285.35,3.302,256.1,246.4,7.2,26
2024-06-27T06:55:47.7749652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,283.08,3.302,256.1,246.4,7.4,25
2024-06-27T06:55:48.0248991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,283.08,3.302,256.1,246.4,7.4,25
2024-06-27T06:55:48.2748744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,282.65,3.302,256.1,246.3,7.5,25
2024-06-27T06:55:48.5247922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,280.08,3.302,256.1,246.3,7.9,24
2024-06-27T06:55:48.7746977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,280.08,3.302,256.1,246.3,7.9,24
2024-06-27T06:55:49.0090811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,279.32,3.234,256.5,246.3,8,24
2024-06-27T06:55:49.2746502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.08,3.234,256.5,246.4,8,25
2024-06-27T06:55:49.5246406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.08,3.234,256.5,246.4,8,25
2024-06-27T06:55:49.7745246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,280.86,3.213,256.7,246.4,8,25
2024-06-27T06:55:50.0244670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,281.47,3.213,256.7,246.4,7.7,25
2024-06-27T06:55:50.2743945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,283.72,3.213,256.7,246.5,7.5,26
2024-06-27T06:55:50.5243787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.24,3.213,256.7,246.5,7.3,26
2024-06-27T06:55:50.7586760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,282.84,3.213,256.7,246.5,7.2,25
2024-06-27T06:55:51.0242678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,281.14,3.213,256.7,246.5,7.2,24
2024-06-27T06:55:51.2743171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,277.82,3.213,256.7,246.3,7,22
2024-06-27T06:55:51.5242275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,275.8,3.296,257.5,246.3,7,21
2024-06-27T06:55:51.7740132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,270.28,3.296,257.5,246.3,7,18
2024-06-27T06:55:52.0240612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,268.28,3.296,257.5,246.3,7.1,17
2024-06-27T06:55:52.2740309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,264.31,3.296,257.5,246.2,7.2,15
2024-06-27T06:55:52.5240129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,262.42,3.296,257.5,246.2,7.3,14
2024-06-27T06:55:52.7739595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,258.52,3.275,257.8,246.2,7.4,12
2024-06-27T06:55:53.0238694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,260.26,3.275,257.8,246.2,7.6,13
2024-06-27T06:55:53.2761446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,263.6,3.275,257.8,246.2,7.9,15
2024-06-27T06:55:53.5262052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,263.65,3.275,257.8,246.2,7.8,15
2024-06-27T06:55:53.7604779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,267.94,3.249,256.8,246.2,7.6,17
2024-06-27T06:55:54.0104023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,271.38,3.249,256.8,246.2,7.6,19
2024-06-27T06:55:54.2603763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,277.03,3.249,256.8,246.3,7.4,22
2024-06-27T06:55:54.5103405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,280.21,3.249,256.8,246.3,7.5,24
2024-06-27T06:55:54.7602775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,282.65,3.249,256.8,246.3,7.2,25
2024-06-27T06:55:55.0258413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,282.65,3.249,256.8,246.3,7.2,25
2024-06-27T06:55:55.2757665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,283.53,3.249,256.8,246.3,6.9,25
2024-06-27T06:55:55.5101705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,282.79,3.296,254.6,246.3,7.2,24
2024-06-27T06:55:55.7600625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,281.68,3.296,254.6,246.3,7,23
2024-06-27T06:55:56.0100300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,280.54,3.296,254.6,246.3,6.8,22
2024-06-27T06:55:56.2599288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,280.36,3.296,254.6,246.2,6.8,22
2024-06-27T06:55:56.5099114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,276.71,3.296,254.6,246.2,6.8,20
2024-06-27T06:55:56.7598669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,275.43,3.296,254.6,246.2,6.6,19
2024-06-27T06:55:57.0098026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,276,3.29,255.4,246.2,6.8,20
2024-06-27T06:55:57.2597319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,275.31,3.29,255.4,246.1,7,20
2024-06-27T06:55:57.5097246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,275.82,3.29,255.4,246.1,6.8,20
2024-06-27T06:55:57.7753283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,276.86,3.29,255.4,246.1,7.1,21
2024-06-27T06:55:58.0252042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,279.22,3.254,256,246.1,7.3,23
2024-06-27T06:55:58.2596371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,282.36,3.254,256,246.1,7.4,25
2024-06-27T06:55:58.5095160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,283.5,3.254,256,246.1,7.6,26
2024-06-27T06:55:58.7594203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,283.5,3.254,256,246.1,7.6,26
2024-06-27T06:55:59.0094476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,284.02,3.254,256,246.1,7.4,26
2024-06-27T06:55:59.2592855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286.17,3.254,256,246.4,7.4,27
2024-06-27T06:55:59.5093136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,286.77,3.254,256,246.4,7.2,27
2024-06-27T06:55:59.7592558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,289.05,3.241,255.4,246.4,7.1,28
2024-06-27T06:56:00.0092196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,292.27,3.241,255.4,246.4,6.7,29
2024-06-27T06:56:00.2591170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,291.47,3.241,255.4,246.4,6.5,28
2024-06-27T06:56:00.5091231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,292.46,3.241,255.4,246.4,6.3,28
2024-06-27T06:56:00.7591182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,293.57,3.241,255.4,246.4,6.1,28
2024-06-27T06:56:01.0089410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,293.8,3.321,256.2,246.4,6.1,28
2024-06-27T06:56:01.2589433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,295.1,3.321,256.2,246.4,5.9,28
2024-06-27T06:56:01.5088700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,291.94,3.321,256.2,246.4,6.1,27
2024-06-27T06:56:01.7588630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,289.5,3.321,256.2,246.4,6.2,26
2024-06-27T06:56:02.0088146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,283.95,3.321,256.2,246.4,6.6,24
2024-06-27T06:56:02.2587587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,281,3.321,256.2,246,6.7,23
2024-06-27T06:56:02.5087276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,276.34,3.333,257,246,6.8,21
2024-06-27T06:56:02.7587812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,272.77,3.333,257,246,6.7,19
2024-06-27T06:56:03.0242287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,272.77,3.333,257,246,6.7,19
2024-06-27T06:56:03.2741624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,270.07,3.333,257,245.8,6.9,18
2024-06-27T06:56:03.5085042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,269.9,3.333,257,245.8,7,18
2024-06-27T06:56:03.7584891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,270.25,3.333,257,245.8,6.8,18
2024-06-27T06:56:04.0084863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,271.85,3.167,256.8,245.8,6.7,19
2024-06-27T06:56:04.2583370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,274.06,3.167,256.8,246,6.7,20
2024-06-27T06:56:04.5083657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,275.9,3.167,256.8,246,6.7,21
2024-06-27T06:56:04.7582640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,277.46,3.167,256.8,246,6.8,22
2024-06-27T06:56:05.0238750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,278.06,3.191,256.2,246,6.8,22
2024-06-27T06:56:05.2581760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,280.15,3.191,256.2,246,6.7,23
2024-06-27T06:56:05.5173764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,281.62,3.191,256.2,246,6.8,24
2024-06-27T06:56:05.7580413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,281.62,3.191,256.2,246,6.8,24
2024-06-27T06:56:06.0236157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,277.8,3.191,256.2,246,6.9,22
2024-06-27T06:56:06.2617795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,275.72,3.191,256.2,245.7,6.8,21
2024-06-27T06:56:06.5235690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,277.21,3.24,255.4,245.7,6.6,21
2024-06-27T06:56:06.7735529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,277.21,3.24,255.4,245.7,6.6,21
2024-06-27T06:56:07.0078258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,276.92,3.24,255.4,245.7,6.7,21
2024-06-27T06:56:07.2577890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,275.07,3.24,255.4,245.7,6.7,20
2024-06-27T06:56:07.5077374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,274.81,3.24,255.4,245.7,6.8,20
2024-06-27T06:56:07.7577177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,274.9,3.256,255.4,245.7,6.8,20
2024-06-27T06:56:08.0076512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,277.01,3.256,255.4,245.7,6.7,21
2024-06-27T06:56:08.2576880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,278.55,3.256,255.4,245.7,6.8,22
2024-06-27T06:56:08.5075179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,281.82,3.256,255.4,245.7,6.9,24
2024-06-27T06:56:08.7731607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,282.31,3.246,255.1,245.7,6.8,24
2024-06-27T06:56:09.0230197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.72,3.246,255.1,245.7,6.9,25
2024-06-27T06:56:09.2573999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,285.98,3.246,255.1,245.6,7.2,27
2024-06-27T06:56:09.5073166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,284.31,3.246,255.1,245.6,7.2,26
2024-06-27T06:56:09.7728866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,282.63,3.246,255.1,245.6,7.2,25
2024-06-27T06:56:10.0228623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,282.63,3.246,255.1,245.6,7.2,25
2024-06-27T06:56:10.2571866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,283.15,3.228,254.6,245.6,7.1,25
2024-06-27T06:56:10.5226886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,283.46,3.228,254.6,245.6,7,25
2024-06-27T06:56:10.7726943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,283.79,3.228,254.6,245.6,6.9,25
2024-06-27T06:56:11.0226681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,283.79,3.228,254.6,245.6,6.9,25
2024-06-27T06:56:11.2726016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,288.21,3.228,254.6,245.5,6.6,27
2024-06-27T06:56:11.5069447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,287.08,3.232,255.1,245.5,6.8,27
2024-06-27T06:56:11.7725271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,287.05,3.232,255.1,245.5,7.3,28
2024-06-27T06:56:12.0224754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,288.36,3.232,255.1,245.5,7.4,29
2024-06-27T06:56:12.2724307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,288.84,3.232,255.1,245.4,7.2,29
2024-06-27T06:56:12.5067262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,291.38,3.232,255.1,245.4,7.4,31
2024-06-27T06:56:12.7723543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,291.38,3.232,255.1,245.4,7.4,31
2024-06-27T06:56:13.0223440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,290.45,3.232,255.1,245.4,7.2,30
2024-06-27T06:56:13.2565725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,291.34,3.232,255.1,245.5,7,30
2024-06-27T06:56:13.5065322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,291.34,3.232,255.1,245.5,7,30
2024-06-27T06:56:13.7564582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,293.78,3.232,255.1,245.5,6.8,31
2024-06-27T06:56:14.0220523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,297.79,3.24,254.7,245.5,6.7,33
2024-06-27T06:56:14.2720408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,300.19,3.24,254.7,245.7,6.6,34
2024-06-27T06:56:14.5219629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,295.35,3.24,254.7,245.7,6.6,31
2024-06-27T06:56:14.7719158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,295.35,3.24,254.7,245.7,6.6,31
2024-06-27T06:56:15.0218220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,293.74,3.238,255.3,245.7,6.5,30
2024-06-27T06:56:15.2717968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,286.36,3.238,255.3,245.7,6.6,26
2024-06-27T06:56:15.5217387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,285.97,3.238,255.3,245.7,6.7,26
2024-06-27T06:56:15.7717091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,283.86,3.238,255.3,245.7,6.8,25
2024-06-27T06:56:16.0215165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,280.32,3.238,255.3,245.7,6.8,23
2024-06-27T06:56:16.2716041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,277.26,3.211,255.9,245.5,6.9,22
2024-06-27T06:56:16.5215439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,275.02,3.211,255.9,245.5,7.1,21
2024-06-27T06:56:16.7715300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,276.77,3.211,255.9,245.5,7.1,22
2024-06-27T06:56:17.0214909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,276.13,3.211,255.9,245.5,7.4,22
2024-06-27T06:56:17.2713585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,273.9,3.211,255.9,245.4,7.6,21
2024-06-27T06:56:17.5213434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,276.05,3.17,255.2,245.4,7.5,22
2024-06-27T06:56:17.7713486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,274.21,3.17,255.2,245.4,7.6,21
2024-06-27T06:56:18.0213639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,276.05,3.17,255.2,245.4,7.5,22
2024-06-27T06:56:18.2712489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,278.38,3.17,255.2,245.4,7.2,23
2024-06-27T06:56:18.5211784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,285.36,3.17,255.2,245.4,7.1,27
2024-06-27T06:56:18.7710962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,288.76,3.216,254.7,245.4,6.8,28
2024-06-27T06:56:19.0280097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,292.09,3.216,254.7,245.4,6.8,30
2024-06-27T06:56:19.2718379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,294.33,3.216,254.7,245.5,6.7,31
2024-06-27T06:56:19.5209460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,294.79,3.216,254.7,245.5,6.6,31
2024-06-27T06:56:19.7710035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,291.02,3.216,254.7,245.5,6.7,29
2024-06-27T06:56:20.0208719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,293.6,3.216,254.7,245.5,6.5,30
2024-06-27T06:56:20.2708044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,293.58,3.249,254.5,245.5,6.6,30
2024-06-27T06:56:20.5207128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,291.45,3.249,254.5,245.5,6.7,29
2024-06-27T06:56:20.7706617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,288.91,3.249,254.5,245.5,6.5,27
2024-06-27T06:56:21.0206894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,284.56,3.249,254.5,245.5,6.7,25
2024-06-27T06:56:21.2706641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,278.33,3.249,254.5,245.2,6.8,22
2024-06-27T06:56:21.5216800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,272.53,3.194,255.1,245.2,7.5,20
2024-06-27T06:56:21.7705162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,268.74,3.194,255.1,245.2,7.8,18
2024-06-27T06:56:22.0204826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,268.63,3.194,255.1,245.2,7.9,18
2024-06-27T06:56:22.2704625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,263.57,3.194,255.1,245.2,8,15
2024-06-27T06:56:22.5203759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,268.41,3.194,255.1,245.2,8.1,18
2024-06-27T06:56:22.7703406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,271.52,3.194,255.1,245.2,8.2,20
2024-06-27T06:56:23.0202934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,265.06,3.194,255.1,245.2,8.2,16
2024-06-27T06:56:23.2702302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,263.9,3.194,255.1,245.4,8,15
2024-06-27T06:56:23.5201390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,270.87,3.194,255.1,245.4,7.7,19
2024-06-27T06:56:23.7701850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,274.59,3.205,254.3,245.4,7.8,21
2024-06-27T06:56:24.0200746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,280.63,3.205,254.3,245.4,7.3,24
2024-06-27T06:56:24.2700170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.04,3.205,254.3,245.4,7.4,22
2024-06-27T06:56:24.5199508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,282.02,3.205,254.3,245.4,7.4,25
2024-06-27T06:56:24.7699095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,286.6,3.205,254.3,245.4,7.5,28
2024-06-27T06:56:25.0199063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,284.73,3.205,254.3,245.4,7.6,27
2024-06-27T06:56:25.2698369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,283.14,3.205,254.3,245.4,7.6,26
2024-06-27T06:56:25.5197465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,282.05,3.264,253.2,245.4,7.8,25
2024-06-27T06:56:25.7697406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,281.81,3.264,253.2,245.4,7.9,25
2024-06-27T06:56:26.0196831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,281.18,3.264,253.2,245.4,7.5,24
2024-06-27T06:56:26.2696339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,281.81,3.264,253.2,245.4,7.9,25
2024-06-27T06:56:26.5195566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,285.22,3.264,253.2,245.4,7.8,27
2024-06-27T06:56:26.7695453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,282.3,3.264,253.2,245.4,7.7,25
2024-06-27T06:56:27.0194723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,287.35,3.264,253.2,245.4,7.6,28
2024-06-27T06:56:27.2694399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.06,3.264,253.2,245.4,7.7,28
2024-06-27T06:56:27.5193912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,288.14,3.162,254.7,245.4,7.9,30
2024-06-27T06:56:27.7693236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,292,3.162,254.7,245.4,7.6,32
2024-06-27T06:56:28.0192567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,289.92,3.162,254.7,245.4,7.8,31
2024-06-27T06:56:28.2692568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,289.66,3.162,254.7,245.4,7.9,31
2024-06-27T06:56:28.5192155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,288.7,3.162,254.7,245.4,8.3,31
2024-06-27T06:56:28.7690641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,297.37,3.167,255.4,245.4,8.2,37
2024-06-27T06:56:29.0190713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.55,3.167,255.4,245.4,8.6,35
2024-06-27T06:56:29.2690308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,296.96,3.167,255.4,245.3,8.3,37
2024-06-27T06:56:29.5189660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,294.1,3.167,255.4,245.3,8.3,35
2024-06-27T06:56:29.7689919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.07,3.202,255.6,245.3,8.2,32
2024-06-27T06:56:30.0189354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,291.37,3.202,255.6,245.3,7.7,32
2024-06-27T06:56:30.2688093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,290.56,3.202,255.6,245.3,8,32
2024-06-27T06:56:30.5187556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,293.76,3.202,255.6,245.3,8.5,35
2024-06-27T06:56:30.7687075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,293.76,3.202,255.6,245.3,8.5,35
2024-06-27T06:56:31.0186995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,290.86,3.202,255.6,245.3,8.5,33
2024-06-27T06:56:31.2686157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.52,3.202,255.6,245.4,8.2,37
2024-06-27T06:56:31.5186327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.09,3.212,254.5,245.4,8.3,31
2024-06-27T06:56:31.7685564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,291.32,3.212,254.5,245.4,8,32
2024-06-27T06:56:32.0184622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.29,3.212,254.5,245.4,8,34
2024-06-27T06:56:32.2683903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.96,3.212,254.5,245.5,8.2,32
2024-06-27T06:56:32.5183354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.96,3.212,254.5,245.5,8.2,32
2024-06-27T06:56:32.7682002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,289.88,3.19,254.4,245.5,8,31
2024-06-27T06:56:33.0182565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,286.62,3.19,254.4,245.5,8.1,29
2024-06-27T06:56:33.2682773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.22,3.19,254.4,245.4,8,30
2024-06-27T06:56:33.5182271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,286.95,3.19,254.4,245.4,7.9,29
2024-06-27T06:56:33.7681450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,291.5,3.19,254.4,245.4,7.9,32
2024-06-27T06:56:34.0181146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.22,3.19,254.4,245.4,8,30
2024-06-27T06:56:34.2679841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,289.63,3.181,254.5,245.4,8,31
2024-06-27T06:56:34.5179566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,287,3.181,254.5,245.4,8.5,30
2024-06-27T06:56:34.7679366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.42,3.181,254.5,245.4,8.3,30
2024-06-27T06:56:35.0179209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,287.42,3.181,254.5,245.4,8.3,30
2024-06-27T06:56:35.2678564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,289.14,3.181,254.5,245.4,8.2,31
2024-06-27T06:56:35.5177738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,293.08,3.225,254.7,245.4,7.9,33
2024-06-27T06:56:35.7677030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.87,3.225,254.7,245.4,7.8,34
2024-06-27T06:56:36.0177138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,298.14,3.225,254.7,245.4,7.7,36
2024-06-27T06:56:36.2676365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,289.7,3.225,254.7,245.5,8.1,31
2024-06-27T06:56:36.5175503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,295.02,3.225,254.7,245.5,7.8,34
2024-06-27T06:56:36.7676182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,296.19,3.225,254.7,245.5,7.9,35
2024-06-27T06:56:37.0175110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,295.08,3.225,254.7,245.5,8.3,35
2024-06-27T06:56:37.2674570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,296.92,3.225,254.7,245.4,8.1,36
2024-06-27T06:56:37.5173858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.65,3.225,254.7,245.4,8,37
2024-06-27T06:56:37.7673296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,298.48,3.207,253.4,245.4,8.2,37
2024-06-27T06:56:38.0172796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,297.67,3.207,253.4,245.4,8.5,37
2024-06-27T06:56:38.2672748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,300.16,3.207,253.4,245.4,8.6,39
2024-06-27T06:56:38.5172432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,300.42,3.207,253.4,245.4,8.5,39
2024-06-27T06:56:38.7671360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,299.87,3.207,253.4,245.4,8.2,38
2024-06-27T06:56:39.0170499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,302.34,3.207,253.4,245.4,8.3,40
2024-06-27T06:56:39.2670934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.47,3.207,253.4,245.5,8.3,40
2024-06-27T06:56:39.5169755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,303.23,3.174,253.6,245.5,8.4,41
2024-06-27T06:56:39.7668163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,302.96,3.174,253.6,245.5,8.5,41
2024-06-27T06:56:40.0169074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,302.96,3.174,253.6,245.5,8.5,41
2024-06-27T06:56:40.2668614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,301.75,3.174,253.6,245.6,8.5,40
2024-06-27T06:56:40.5167322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,299.89,3.174,253.6,245.6,8.7,39
2024-06-27T06:56:40.7667457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,300.19,3.192,254.5,245.6,8.5,39
2024-06-27T06:56:41.0166491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,299.93,3.192,254.5,245.6,8.6,39
2024-06-27T06:56:41.2666380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.75,3.192,254.5,245.7,8.2,38
2024-06-27T06:56:41.5166032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.75,3.192,254.5,245.7,8.2,38
2024-06-27T06:56:41.7666040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,296.66,3.192,254.5,245.7,8.3,36
2024-06-27T06:56:42.0165224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,294.59,3.192,254.5,245.7,8,34
2024-06-27T06:56:42.2664365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,291.93,3.214,255.6,245.8,7.8,32
2024-06-27T06:56:42.5202370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,291.27,3.214,255.6,245.8,7.5,31
2024-06-27T06:56:42.7663565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.84,3.214,255.6,245.8,7.6,29
2024-06-27T06:56:43.0162732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,288.12,3.214,255.6,245.8,7.5,29
2024-06-27T06:56:43.2662511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,285.18,3.214,255.6,245.8,7.4,27
2024-06-27T06:56:43.5162685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,285.45,3.233,256.7,245.8,7.7,28
2024-06-27T06:56:43.7662018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,284.59,3.233,256.7,245.8,7.4,27
2024-06-27T06:56:44.0161185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,282.69,3.233,256.7,245.8,7.5,26
2024-06-27T06:56:44.2661006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,285.13,3.233,256.7,245.6,7.7,28
2024-06-27T06:56:44.5159919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,284.89,3.233,256.7,245.6,7.8,28
2024-06-27T06:56:44.7659244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,286.48,3.233,256.7,245.6,7.8,29
2024-06-27T06:56:45.0159175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.87,3.233,256.7,245.6,8.1,31
2024-06-27T06:56:45.2658809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,286.65,3.233,256.7,245.3,8.2,30
2024-06-27T06:56:45.5157592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,286.24,3.233,256.7,245.3,8.4,30
2024-06-27T06:56:45.7656470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,286.02,3.149,253.2,245.3,8.4,29
2024-06-27T06:56:46.0157031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,286.02,3.149,253.2,245.3,8.4,29
2024-06-27T06:56:46.2656806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,288.95,3.149,253.2,245.3,8.4,31
2024-06-27T06:56:46.5155787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,288.73,3.149,253.2,245.3,8.5,31
2024-06-27T06:56:46.7655149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,290.5,3.161,252.1,245.3,8.6,32
2024-06-27T06:56:47.0155096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,293.8,3.161,252.1,245.3,8.4,34
2024-06-27T06:56:47.2654711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,294.47,3.161,252.1,245.6,8.3,34
2024-06-27T06:56:47.5154037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,296.42,3.161,252.1,245.6,8.1,35
2024-06-27T06:56:47.7653497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.22,3.161,252.1,245.6,8.1,37
2024-06-27T06:56:48.0152523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,299.51,3.161,252.1,245.6,8,37
2024-06-27T06:56:48.2652270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,304.48,3.218,252.1,245.9,8,40
2024-06-27T06:56:48.5151829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,301.75,3.218,252.1,245.9,8,38
2024-06-27T06:56:48.7651365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,297.56,3.218,252.1,245.9,8,35
2024-06-27T06:56:49.0151267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,298.97,3.218,252.1,245.9,8,36
2024-06-27T06:56:49.2650670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,295.56,3.218,252.1,245.9,8.2,34
2024-06-27T06:56:49.5149888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,293.25,3.218,252.1,245.9,8,32
2024-06-27T06:56:49.7649647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.78,3.218,252.1,245.9,8.2,30
2024-06-27T06:56:50.0149244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,287.19,3.245,255.1,245.9,8.1,29
2024-06-27T06:56:50.2648784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.03,3.245,255.1,245.8,8.1,29
2024-06-27T06:56:50.5147852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,285.27,3.245,255.1,245.8,8.2,28
2024-06-27T06:56:50.7647104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.38,3.245,255.1,245.8,8.1,26
2024-06-27T06:56:51.0147074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.38,3.245,255.1,245.8,8.1,26
2024-06-27T06:56:51.2645929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,282.54,3.245,255.1,245.9,8.1,26
2024-06-27T06:56:51.5145695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,281.22,3.174,256.8,245.9,8.1,26
2024-06-27T06:56:51.7645492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,284.14,3.174,256.8,245.9,8.2,28
2024-06-27T06:56:52.0145053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,283.4,3.174,256.8,245.9,7.8,27
2024-06-27T06:56:52.2644952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,285.37,3.174,256.8,246,7.7,28
2024-06-27T06:56:52.5144145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,289.05,3.174,256.8,246,7.5,30
2024-06-27T06:56:52.7643560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,292.49,3.174,256.8,246,7.4,32
2024-06-27T06:56:53.0143297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,291.89,3.174,256.8,246,7.1,31
2024-06-27T06:56:53.2642166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,295.08,3.174,256.8,246,7.1,33
2024-06-27T06:56:53.5143378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,293.4,3.251,254.7,246,7.2,31
2024-06-27T06:56:53.7641351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,295.36,3.251,254.7,246,7.1,32
2024-06-27T06:56:54.0141991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,292.69,3.251,254.7,246,7.4,31
2024-06-27T06:56:54.2639143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,293.27,3.251,254.7,245.8,7.6,32
2024-06-27T06:56:54.5139724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,292.95,3.251,254.7,245.8,7.7,32
2024-06-27T06:56:54.7639943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.36,3.251,254.7,245.8,7.9,32
2024-06-27T06:56:55.0138969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.56,3.251,254.7,245.8,8.2,32
2024-06-27T06:56:55.2638439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,293.99,3.251,254.7,245.8,8.4,34
2024-06-27T06:56:55.5138116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,293.13,3.142,254,245.8,8.6,34
2024-06-27T06:56:55.7637613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,289.88,3.142,254,245.8,8.8,32
2024-06-27T06:56:56.0136914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,293.36,3.142,254,245.8,8.5,34
2024-06-27T06:56:56.2637227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,292.22,3.142,254,246,8.5,33
2024-06-27T06:56:56.5136600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,293.88,3.142,254,246,8.4,34
2024-06-27T06:56:56.7635448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,289.57,3.142,254,246,8.4,31
2024-06-27T06:56:57.0135618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,292.93,3.142,254,246,8.2,33
2024-06-27T06:56:57.2634841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.74,3.142,254,246.2,8,33
2024-06-27T06:56:57.5133819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,295.32,3.22,253.7,246.2,8.2,34
2024-06-27T06:56:57.7633594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,296.8,3.22,253.7,246.2,7.7,34
2024-06-27T06:56:58.0133036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,297.84,3.22,253.7,246.2,7.4,34
2024-06-27T06:56:58.2632038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,296.19,3.22,253.7,246.1,7.4,33
2024-06-27T06:56:58.5131734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,295.04,3.22,253.7,246.1,7.3,32
2024-06-27T06:56:58.7632057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,292.49,3.22,253.7,246.1,7.6,31
2024-06-27T06:56:59.0130886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,289.57,3.22,253.7,246.1,8.1,30
2024-06-27T06:56:59.2631014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,286.1,3.22,253.7,246.1,8.3,28
2024-06-27T06:56:59.5128706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.89,3.211,254,246.1,8.3,28
2024-06-27T06:56:59.7629621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,289.36,3.211,254,246.1,8.1,30
2024-06-27T06:57:00.0129261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,291.58,3.211,254,246.1,8.4,32
2024-06-27T06:57:00.2628225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,289.35,3.211,254,246.3,8.9,31
2024-06-27T06:57:00.5128464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,292.19,3.211,254,246.3,8.9,33
2024-06-27T06:57:00.7627393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,292.84,3.211,254,246.3,8.6,33
2024-06-27T06:57:01.0127675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.08,3.211,254,246.3,8.5,33
2024-06-27T06:57:01.2627060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,295,3.211,254,246.3,8.3,34
2024-06-27T06:57:01.5126407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,295.58,3.218,255.5,246.3,8.4,35
2024-06-27T06:57:01.7625357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.37,3.218,255.5,246.3,8.1,35
2024-06-27T06:57:02.0125298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.1,3.218,255.5,246.3,8.2,35
2024-06-27T06:57:02.2624375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.35,3.218,255.5,246.1,8.2,34
2024-06-27T06:57:02.5124305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.54,3.218,255.5,246.1,8.3,35
2024-06-27T06:57:02.7623104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,296.72,3.218,255.5,246.1,8.4,36
2024-06-27T06:57:03.0122930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,295.81,3.218,255.5,246.1,8.2,35
2024-06-27T06:57:03.2622545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,293.85,3.218,255.5,246.1,8.4,34
2024-06-27T06:57:03.5121877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.16,3.218,255.5,246.1,8.3,32
2024-06-27T06:57:03.7621588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,293.41,3.218,255.5,246.1,8,33
2024-06-27T06:57:04.0121425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,293.06,3.22,255.7,246.1,8.1,33
2024-06-27T06:57:04.2620563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,295.1,3.22,255.7,246.3,8,34
2024-06-27T06:57:04.5120122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.49,3.22,255.7,246.3,7.7,33
2024-06-27T06:57:04.7658285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,294.19,3.22,255.7,246.3,7.8,33
2024-06-27T06:57:05.0118867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,294.23,3.212,255.5,246.3,7.8,33
2024-06-27T06:57:05.2618909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,293.47,3.212,255.5,246.4,7.6,32
2024-06-27T06:57:05.5118094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,294.12,3.212,255.5,246.4,7.4,32
2024-06-27T06:57:05.7617489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,294.12,3.212,255.5,246.4,7.4,32
2024-06-27T06:57:06.0117411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,297.91,3.212,255.5,246.4,7.2,34
2024-06-27T06:57:06.2617575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,299.34,3.206,255.1,246.5,7.3,35
2024-06-27T06:57:06.5116283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,298.97,3.206,255.1,246.5,7.4,35
2024-06-27T06:57:06.7615257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,296.8,3.206,255.1,246.5,7.6,34
2024-06-27T06:57:07.0115754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,296.8,3.206,255.1,246.5,7.6,34
2024-06-27T06:57:07.2614923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,295,3.206,255.1,246.3,7.6,33
2024-06-27T06:57:07.5114523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.76,3.152,254.6,246.3,7.8,32
2024-06-27T06:57:07.7613727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.76,3.152,254.6,246.3,7.8,32
2024-06-27T06:57:08.0042143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,291.26,3.152,254.6,246.3,7.8,31
2024-06-27T06:57:08.2613298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,291.11,3.152,254.6,246.2,7.8,31
2024-06-27T06:57:08.5112406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,291.11,3.152,254.6,246.2,7.8,31
2024-06-27T06:57:08.7611932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,287.48,3.121,254.9,246.2,7.9,29
2024-06-27T06:57:09.0111368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,286.8,3.121,254.9,246.2,8.2,29
2024-06-27T06:57:09.2610823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288.29,3.121,254.9,246.2,8.2,30
2024-06-27T06:57:09.5110683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,289.54,3.121,254.9,246.2,8.3,31
2024-06-27T06:57:09.7609574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,291.23,3.121,254.9,246.2,8.2,32
2024-06-27T06:57:10.0108910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,291.72,3.121,254.9,246.2,8,32
2024-06-27T06:57:10.2609693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,293.67,3.142,254.8,246.4,8,33
2024-06-27T06:57:10.5108549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.74,3.142,254.8,246.4,7.8,32
2024-06-27T06:57:10.7608294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.13,3.142,254.8,246.4,7.5,33
2024-06-27T06:57:11.0106880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.13,3.142,254.8,246.4,7.5,33
2024-06-27T06:57:11.2606935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.47,3.142,254.8,246.5,7.6,32
2024-06-27T06:57:11.5106286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,293.68,3.268,255,246.5,7.8,32
2024-06-27T06:57:11.7606074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,294.31,3.268,255,246.5,7.6,32
2024-06-27T06:57:12.0105118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,294.99,3.268,255,246.5,7.4,32
2024-06-27T06:57:12.2605732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,293.47,3.268,255,246.3,7.3,31
2024-06-27T06:57:12.5104742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,289.96,3.268,255,246.3,7.4,29
2024-06-27T06:57:12.7603903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,288.05,3.268,255,246.3,7.5,28
2024-06-27T06:57:13.0103129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,285.39,3.268,255,246.3,7.3,26
2024-06-27T06:57:13.2603211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,283.01,3.268,255,246.2,7.5,25
2024-06-27T06:57:13.5102378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,279.47,3.2,255.4,246.2,8.1,24
2024-06-27T06:57:13.7601560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,281.24,3.2,255.4,246.2,8,25
2024-06-27T06:57:14.0101742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,279.12,3.2,255.4,246.2,8.3,24
2024-06-27T06:57:14.2600629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,287.38,3.2,255.4,246.3,8.1,29
2024-06-27T06:57:14.5100222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,284.53,3.2,255.4,246.3,8,27
2024-06-27T06:57:14.7599865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,288.89,3.2,255.4,246.3,8.1,30
2024-06-27T06:57:15.0099627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,291.89,3.2,255.4,246.3,8.1,32
2024-06-27T06:57:15.2599760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,298.45,3.2,255.4,246.4,7.9,36
2024-06-27T06:57:15.5098091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,297.89,3.228,253.9,246.4,7.9,35
2024-06-27T06:57:15.7597903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.2,3.228,253.9,246.4,7.8,35
2024-06-27T06:57:16.0097295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.97,3.228,253.9,246.4,7.7,36
2024-06-27T06:57:16.2753558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,301.21,3.228,253.9,246.5,7.8,37
2024-06-27T06:57:16.5095908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,296.89,3.228,253.9,246.5,7.8,34
2024-06-27T06:57:16.7618356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,296.42,3.225,254.2,246.5,7.9,34
2024-06-27T06:57:17.0095384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.67,3.225,254.2,246.5,8,33
2024-06-27T06:57:17.2750869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294,3.225,254.2,246.6,8.3,33
2024-06-27T06:57:17.5094397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,295.98,3.225,254.2,246.6,8.1,34
2024-06-27T06:57:17.7594002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,295.37,3.202,255.2,246.6,8.1,34
2024-06-27T06:57:18.0093124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.18,3.202,255.2,246.6,8,33
2024-06-27T06:57:18.2749273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,293.41,3.202,255.2,246.7,7.8,32
2024-06-27T06:57:18.5092367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,293.41,3.202,255.2,246.7,7.8,32
2024-06-27T06:57:18.7592160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.11,3.202,255.2,246.7,7.9,30
2024-06-27T06:57:19.0091209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,291.63,3.202,255.2,246.7,7.9,31
2024-06-27T06:57:19.2747475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,283.66,3.202,255.2,246.8,8.1,26
2024-06-27T06:57:19.5090413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.09,3.202,255.2,246.8,7.9,26
2024-06-27T06:57:19.7589820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.54,3.202,255.2,246.8,8.1,24
2024-06-27T06:57:20.0089429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,279.79,3.188,257,246.8,7.9,24
2024-06-27T06:57:20.2746237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,277.7,3.188,257,246.7,8.1,23
2024-06-27T06:57:20.5088717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,277.86,3.188,257,246.7,8,23
2024-06-27T06:57:20.7626231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,278.02,3.188,257,246.7,7.9,23
2024-06-27T06:57:21.0088018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.02,3.188,257,246.7,7.7,24
2024-06-27T06:57:21.2743724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,274.17,3.188,257,246.5,8.1,21
2024-06-27T06:57:21.5086335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,273,3.175,256,246.5,8.2,20
2024-06-27T06:57:21.7585833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,272.76,3.175,256,246.5,8.4,20
2024-06-27T06:57:22.0084888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,272.76,3.175,256,246.5,8.4,20
2024-06-27T06:57:22.2740439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,273.61,3.175,256,246.2,8.6,21
2024-06-27T06:57:22.5084677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,273.61,3.175,256,246.2,8.6,21
2024-06-27T06:57:22.7584045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,273.61,3.175,256,246.2,8.6,21
2024-06-27T06:57:23.0083904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,273.73,3.175,256,246.2,8.5,21
2024-06-27T06:57:23.2582685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,275.56,3.175,256,246.2,8.3,22
2024-06-27T06:57:23.5082324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,280.13,3.184,253.7,246.3,8.3,24
2024-06-27T06:57:23.7581978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.06,3.184,253.7,246.3,8.1,25
2024-06-27T06:57:24.0081283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.72,3.184,253.7,246.3,8,24
2024-06-27T06:57:24.2737212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,282.49,3.184,253.7,246.3,7.9,25
2024-06-27T06:57:24.5080119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,284.05,3.184,253.7,246.3,7.9,26
2024-06-27T06:57:24.7580091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,284.29,3.184,253.7,246.3,7.8,26
2024-06-27T06:57:25.0080256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,286.1,3.184,253.7,246.3,7.7,27
2024-06-27T06:57:25.2735927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,285.23,3.184,253.7,246.4,7.5,26
2024-06-27T06:57:25.5079135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284.86,3.248,254.1,246.4,7.7,26
2024-06-27T06:57:25.7578300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,287.74,3.248,254.1,246.4,7.8,28
2024-06-27T06:57:26.0077642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,287.74,3.248,254.1,246.4,7.8,28
2024-06-27T06:57:26.2733676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.86,3.248,254.1,246.4,7.6,29
2024-06-27T06:57:26.5076805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,288.01,3.248,254.1,246.4,7.7,28
2024-06-27T06:57:26.7576115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,286.18,3.248,254.1,246.4,7.8,27
2024-06-27T06:57:27.0075282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,286.97,3.248,254.1,246.4,8.1,28
2024-06-27T06:57:27.2887863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.89,3.248,254.1,246.5,8.2,28
2024-06-27T06:57:27.5073986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.15,3.248,254.1,246.5,8.1,30
2024-06-27T06:57:27.7574112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,288.31,3.19,255,246.5,7.9,29
2024-06-27T06:57:28.0073311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.47,3.19,255,246.5,7.8,27
2024-06-27T06:57:28.2885907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,287.44,3.19,255,246.6,7.7,28
2024-06-27T06:57:28.5072809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.72,3.19,255,246.6,7.8,29
2024-06-27T06:57:28.7572009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.77,3.204,255.9,246.6,7.8,28
2024-06-27T06:57:29.0071664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,287.28,3.204,255.9,246.6,7.6,28
2024-06-27T06:57:29.2883254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,286.23,3.204,255.9,246.6,7.4,27
2024-06-27T06:57:29.5070960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,286.82,3.204,255.9,246.6,7.2,27
2024-06-27T06:57:29.7570461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,285.16,3.204,255.9,246.6,7.2,26
2024-06-27T06:57:30.0069433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.47,3.204,255.9,246.6,7.1,26
2024-06-27T06:57:30.2881690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,283.71,3.245,256.8,246.6,7,25
2024-06-27T06:57:30.5068471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,282.58,3.245,256.8,246.6,6.8,24
2024-06-27T06:57:30.7567766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,280.49,3.245,256.8,246.6,6.9,23
2024-06-27T06:57:31.0067573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,278.45,3.245,256.8,246.6,7,22
2024-06-27T06:57:31.2567171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,276.66,3.245,256.8,246.6,7,21
2024-06-27T06:57:31.5067008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,276.38,3.225,256.8,246.5,7,21
2024-06-27T06:57:31.7565800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,270.66,3.225,256.8,246.5,7.2,18
2024-06-27T06:57:32.0065725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,270.51,3.225,256.8,246.5,7.3,18
2024-06-27T06:57:32.2565216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,270.37,3.225,256.8,246.5,7.4,18
2024-06-27T06:57:32.5064843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,269.42,3.133,256.5,246.2,7.7,18
2024-06-27T06:57:32.7563962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,267.66,3.133,256.5,246.2,7.8,17
2024-06-27T06:57:33.0063621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,266.17,3.133,256.5,246.2,7.6,16
2024-06-27T06:57:33.2562577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,267.75,3.133,256.5,246.2,7.7,17
2024-06-27T06:57:33.5062908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,273.21,3.088,255.5,246.2,7.7,20
2024-06-27T06:57:33.7562250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,272.92,3.088,255.5,246.2,7.9,20
2024-06-27T06:57:34.0061500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,274.83,3.088,255.5,246.2,7.7,21
2024-06-27T06:57:34.2561391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.62,3.088,255.5,246.2,7.6,22
2024-06-27T06:57:34.5060736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,280.21,3.088,255.5,246.3,7.5,24
2024-06-27T06:57:34.7560034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,275.51,3.088,255.5,246.3,7.4,21
2024-06-27T06:57:35.0059336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.36,3.088,255.5,246.3,7.3,22
2024-06-27T06:57:35.2559767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.36,3.088,255.5,246.3,7.3,22
2024-06-27T06:57:35.5058374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,281.6,3.237,253.5,246.2,7.1,23
2024-06-27T06:57:35.7558088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,281.6,3.237,253.5,246.2,7.1,23
2024-06-27T06:57:36.0057997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,284.97,3.237,253.5,246.2,7.1,25
2024-06-27T06:57:36.2556575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,287.92,3.237,253.5,246.2,7.2,27
2024-06-27T06:57:36.5057439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,285.91,3.258,253.6,246.3,7.4,26
2024-06-27T06:57:36.7556479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,287.52,3.258,253.6,246.3,7.4,27
2024-06-27T06:57:37.0055877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,288.18,3.258,253.6,246.3,7.2,27
2024-06-27T06:57:37.2555384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,287.85,3.258,253.6,246.3,7.3,27
2024-06-27T06:57:37.5054633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,287.82,3.238,254.2,246.4,7.2,27
2024-06-27T06:57:37.7554359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,289.44,3.238,254.2,246.4,7.2,28
2024-06-27T06:57:38.0053528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.47,3.238,254.2,246.4,7.5,28
2024-06-27T06:57:38.2553324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,290.36,3.238,254.2,246.4,7.4,29
2024-06-27T06:57:38.5052379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,289.26,3.238,254.2,246.5,7.3,28
2024-06-27T06:57:38.7552452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,287.65,3.238,254.2,246.5,7.3,27
2024-06-27T06:57:39.0051597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,289.26,3.238,254.2,246.5,7.3,28
2024-06-27T06:57:39.2551248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,287.98,3.238,254.2,246.5,7.2,27
2024-06-27T06:57:39.5050566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,285.46,3.218,255.8,246.5,7.1,26
2024-06-27T06:57:39.7550770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,285.46,3.218,255.8,246.5,7.1,26
2024-06-27T06:57:40.0049620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,285.46,3.218,255.8,246.5,7.1,26
2024-06-27T06:57:40.2549331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,282.67,3.218,255.8,246.5,6.9,24
2024-06-27T06:57:40.5049351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,282.49,3.218,255.8,246.4,6.9,24
2024-06-27T06:57:40.7548067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,280.07,3.216,256.3,246.4,7,23
2024-06-27T06:57:41.0047787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,281.53,3.216,256.3,246.4,7.1,24
2024-06-27T06:57:41.2547039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,282.96,3.216,256.3,246.4,7.2,25
2024-06-27T06:57:41.5046748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,284.86,3.203,256.1,246.5,7.2,26
2024-06-27T06:57:41.7546472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.16,3.203,256.1,246.5,7.1,26
2024-06-27T06:57:42.0045577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,287.49,3.203,256.1,246.5,6.9,27
2024-06-27T06:57:42.2545350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,287.15,3.203,256.1,246.5,7,27
2024-06-27T06:57:42.5045402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,289.68,3.203,256.1,246.8,6.9,28
2024-06-27T06:57:42.7543191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,291.33,3.203,256.1,246.8,6.9,29
2024-06-27T06:57:43.0043545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,292.13,3.203,256.1,246.8,6.7,29
2024-06-27T06:57:43.2542767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,294.24,3.203,256.1,246.8,6.6,30
2024-06-27T06:57:43.5042113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,293.39,3.227,255.9,246.8,6.5,29
2024-06-27T06:57:43.7542413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,290.79,3.227,255.9,246.8,6.7,28
2024-06-27T06:57:44.0042142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,288.69,3.227,255.9,246.8,6.8,27
2024-06-27T06:57:44.2540923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,286.98,3.227,255.9,246.8,6.8,26
2024-06-27T06:57:44.5041093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,286.28,3.227,255.9,246.8,7,26
2024-06-27T06:57:44.7539496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,287.97,3.227,255.9,246.8,7,27
2024-06-27T06:57:45.0039252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,287.97,3.227,255.9,246.8,7,27
2024-06-27T06:57:45.2538927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,281.13,3.227,255.9,246.8,7,23
2024-06-27T06:57:45.5038920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,277.27,3.227,255.9,246.6,7,21
2024-06-27T06:57:45.7537309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,279.8,3.154,256.3,246.6,7.1,23
2024-06-27T06:57:46.0037897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,280.06,3.154,256.3,246.6,7,23
2024-06-27T06:57:46.2537853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,280.06,3.154,256.3,246.6,7,23
2024-06-27T06:57:46.5037477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,276.82,3.154,256.3,246.6,6.9,21
2024-06-27T06:57:46.7536477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,275.27,3.154,256.3,246.6,6.8,20
2024-06-27T06:57:47.0036055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,275.27,3.154,256.3,246.6,6.8,20
2024-06-27T06:57:47.2535186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,276.03,3.154,256.3,246.6,6.5,20
2024-06-27T06:57:47.5034730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,278.99,3.196,255.7,246.6,6.4,21
2024-06-27T06:57:47.7534297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,276.79,3.196,255.7,246.6,6.5,20
2024-06-27T06:57:48.0032700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,273.01,3.196,255.7,246.6,6.5,18
2024-06-27T06:57:48.2532877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,273.01,3.196,255.7,246.6,6.5,18
2024-06-27T06:57:48.5032574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,272.4,3.196,255.7,246.4,6.6,18
2024-06-27T06:57:48.7532196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,272.42,3.204,255.2,246.4,6.8,18
2024-06-27T06:57:49.0031966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,274.24,3.204,255.2,246.4,6.8,19
2024-06-27T06:57:49.2530201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,275.57,3.204,255.2,246.4,7,20
2024-06-27T06:57:49.5030759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,276.15,3.185,254.4,246.3,6.9,20
2024-06-27T06:57:49.7530374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,277.64,3.185,254.4,246.3,7,21
2024-06-27T06:57:50.0030203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,277.39,3.185,254.4,246.3,7.1,21
2024-06-27T06:57:50.2529533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,281.09,3.185,254.4,246.3,7,23
2024-06-27T06:57:50.5029143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,280.81,3.185,254.4,246.3,7.1,23
2024-06-27T06:57:50.7527853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,282.8,3.185,254.4,246.3,7,24
2024-06-27T06:57:51.0027746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,285.83,3.185,254.4,246.3,7.1,26
2024-06-27T06:57:51.2526487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,288.54,3.185,254.4,246.3,6.8,27
2024-06-27T06:57:51.5026614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,291.54,3.185,254.4,246.6,6.6,28
2024-06-27T06:57:51.7525999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,292.27,3.263,254.4,246.6,6.6,28
2024-06-27T06:57:52.0025939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,294.44,3.263,254.4,246.6,6.5,29
2024-06-27T06:57:52.2525538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,293.25,3.263,254.4,246.6,6.4,28
2024-06-27T06:57:52.5025282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,290.77,3.299,255.2,246.6,6.5,27
2024-06-27T06:57:52.7524198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,289.48,3.299,255.2,246.6,6.4,26
2024-06-27T06:57:53.0024072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,289.48,3.299,255.2,246.6,6.4,26
2024-06-27T06:57:53.2523291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,289.48,3.299,255.2,246.6,6.4,26
2024-06-27T06:57:53.5022640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,288.37,3.267,256.2,246.6,6.4,26
2024-06-27T06:57:53.7522133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,282.82,3.267,256.2,246.6,6.4,23
2024-06-27T06:57:54.0022160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,282.82,3.267,256.2,246.6,6.4,23
2024-06-27T06:57:54.2521082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,280.14,3.205,256.6,246.6,6.4,22
2024-06-27T06:57:54.5020822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,279.49,3.205,256.6,246.6,6.6,22
2024-06-27T06:57:54.7520332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,282.79,3.205,256.6,246.6,6.7,24
2024-06-27T06:57:55.0020187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,283.13,3.205,256.6,246.6,6.6,24
2024-06-27T06:57:55.2519135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,283.48,3.205,256.6,246.6,6.5,24
2024-06-27T06:57:55.5019122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,283.66,3.164,256,246.6,6.5,24
2024-06-27T06:57:55.7518719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,284.71,3.164,256,246.6,6.7,25
2024-06-27T06:57:56.0017994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288.55,3.164,256,246.6,6.6,27
2024-06-27T06:57:56.2517706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,289.85,3.164,256,246.6,6.7,28
2024-06-27T06:57:56.5016696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,290.68,3.164,256,246.6,6.5,28
2024-06-27T06:57:56.7516374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,293.38,3.176,255.4,246.6,6.4,29
2024-06-27T06:57:57.0015512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,294.41,3.176,255.4,246.6,6.2,29
2024-06-27T06:57:57.2569267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,296.86,3.176,255.4,246.6,5.8,29
2024-06-27T06:57:57.5014688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,296.39,3.176,255.4,246.7,5.4,27
2024-06-27T06:57:57.7514943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,295.31,3.176,255.4,246.7,5.3,26
2024-06-27T06:57:58.0013882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,302.06,3.176,255.4,246.7,5.6,31
2024-06-27T06:57:58.2513390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,300.54,3.176,255.4,246.7,5.8,31
2024-06-27T06:57:58.5013523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,295.56,3.176,255.4,246.6,6,29
2024-06-27T06:57:58.7512368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,291.84,3.247,256.5,246.6,6,27
2024-06-27T06:57:59.0011671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,281.28,3.247,256.5,246.6,6.2,22
2024-06-27T06:57:59.2511231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,270.58,3.247,256.5,246.6,6.5,17
2024-06-27T06:57:59.5010763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,263.55,3.186,256.6,246.3,6.8,14
2024-06-27T06:57:59.7510655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,257.9,3.186,256.6,246.3,6.9,11
2024-06-27T06:58:00.0009612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,256.03,3.186,256.6,246.3,6.7,10
2024-06-27T06:58:00.2509675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,256.02,3.186,256.6,246.3,6.6,10
2024-06-27T06:58:00.5008820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,259.8,3.186,256.6,246.3,6.8,12
2024-06-27T06:58:00.7508838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,258.38,3.138,256,246.3,6.9,11
2024-06-27T06:58:01.0008177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,262.12,3.138,256,246.3,6.8,13
2024-06-27T06:58:01.2506836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,265.81,3.138,256,246.3,6.8,15
2024-06-27T06:58:01.5006932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,270.01,3.138,256,246.4,6.6,17
2024-06-27T06:58:01.7506590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,273.59,3.173,254.8,246.4,6.4,18
2024-06-27T06:58:02.0005805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,279.23,3.173,254.8,246.4,6.4,21
2024-06-27T06:58:02.2505105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,284.32,3.173,254.8,246.4,6.5,24
2024-06-27T06:58:02.5004608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,285.03,3.234,254,246.4,6.6,24
2024-06-27T06:58:02.7504003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,286.79,3.234,254,246.4,6.6,25
2024-06-27T06:58:03.0004423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,288.52,3.234,254,246.4,6.6,26
2024-06-27T06:58:03.2503367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,289.8,3.234,254,246.4,6.7,27
2024-06-27T06:58:03.5003169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,287.14,3.242,254.4,246.2,6.8,26
2024-06-27T06:58:03.7502393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,285.8,3.242,254.4,246.2,6.7,25
2024-06-27T06:58:04.0001480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,282.28,3.242,254.4,246.2,6.7,23
2024-06-27T06:58:04.2501299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,285.42,3.242,254.4,246.2,6.8,25
2024-06-27T06:58:04.5000687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,285.01,3.242,254.4,246.3,6.5,24
2024-06-27T06:58:04.7500230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,282.58,3.218,255.4,246.3,6.4,23
2024-06-27T06:58:05.0000577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,277.88,3.218,255.4,246.3,6.7,21
2024-06-27T06:58:05.2499544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,283.28,3.218,255.4,246.3,6.7,24
2024-06-27T06:58:05.4999167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,287.81,3.217,255.9,246.4,6.4,26
2024-06-27T06:58:05.7498389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.14,3.217,255.9,246.4,6.5,27
2024-06-27T06:58:05.9997970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.14,3.217,255.9,246.4,6.5,27
2024-06-27T06:58:06.2497971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,290.45,3.217,255.9,246.4,6.6,28
2024-06-27T06:58:06.4997005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,286.94,3.207,255.6,246.3,6.6,26
2024-06-27T06:58:06.7495888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,286.18,3.207,255.6,246.3,6.8,26
2024-06-27T06:58:06.9996286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,284.81,3.207,255.6,246.3,6.7,25
2024-06-27T06:58:07.2495639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,285.18,3.207,255.6,246.3,6.6,25
2024-06-27T06:58:07.4995150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,277.75,3.175,255.6,246.3,6.6,21
2024-06-27T06:58:07.7494506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,275.4,3.175,255.6,246.3,6.8,20
2024-06-27T06:58:07.9993405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,274.88,3.175,255.6,246.3,6.3,19
2024-06-27T06:58:08.2493745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,279.07,3.175,255.6,246.3,6.2,21
2024-06-27T06:58:08.4992958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,277.52,3.175,255.6,246.5,6.2,20
2024-06-27T06:58:08.7492855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,279.64,3.186,255.9,246.5,6.1,21
2024-06-27T06:58:08.9992816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,282.48,3.186,255.9,246.5,5.9,22
2024-06-27T06:58:09.2491541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,284.47,3.231,255.8,246.5,6,23
2024-06-27T06:58:09.4990760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,284.99,3.231,255.8,246.5,5.9,23
2024-06-27T06:58:09.7490033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,282.99,3.231,255.8,246.5,5.9,22
2024-06-27T06:58:09.9989711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,283.99,3.231,255.8,246.5,6.1,23
2024-06-27T06:58:10.2489697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,283.99,3.231,255.8,246.5,6.1,23
2024-06-27T06:58:10.4988764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,277.69,3.231,255.8,246.3,6.1,20
2024-06-27T06:58:10.7488217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,278.99,3.214,255.2,246.3,6.4,21
2024-06-27T06:58:10.9987963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,276.78,3.214,255.2,246.3,6.5,20
2024-06-27T06:58:11.2487121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,274.89,3.214,255.2,246.3,6.5,19
2024-06-27T06:58:11.4986962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,276.34,3.168,254.7,246.3,6.7,20
2024-06-27T06:58:11.7486863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,274.53,3.168,254.7,246.3,6.7,19
2024-06-27T06:58:11.9986469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,276.92,3.168,254.7,246.3,6.5,20
2024-06-27T06:58:12.2485195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,274.79,3.168,254.7,246.3,6.6,19
2024-06-27T06:58:12.4985506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,273.94,3.168,254.7,246.4,6.3,18
2024-06-27T06:58:12.7484677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,278.7,3.174,254.3,246.4,5.7,19
2024-06-27T06:58:12.9984407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,280.77,3.174,254.3,246.4,5.7,20
2024-06-27T06:58:13.2483935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,284.3,3.188,254.3,246.4,6.2,23
2024-06-27T06:58:13.4983234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,281.82,3.188,254.3,246.3,6.3,22
2024-06-27T06:58:13.7481965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,281.8,3.188,254.3,246.3,6.8,23
2024-06-27T06:58:13.9981870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,278,3.188,254.3,246.3,6.9,21
2024-06-27T06:58:14.2481275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,279.2,3.188,254.3,246.3,7.1,22
2024-06-27T06:58:14.4981414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,271.53,3.188,254.3,246.1,7.3,18
2024-06-27T06:58:14.7480501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,271.35,3.159,254.4,246.1,7.3,18
2024-06-27T06:58:14.9980207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,273.54,3.159,254.4,246.1,8,20
2024-06-27T06:58:15.2479669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,273.85,3.159,254.4,246.1,7.8,20
2024-06-27T06:58:15.4979161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,278.85,3.159,254.4,246.2,7.8,23
2024-06-27T06:58:15.7478245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.02,3.138,254.6,246.2,7.9,24
2024-06-27T06:58:15.9978385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,278.44,3.138,254.6,246.2,7.9,23
2024-06-27T06:58:16.2477093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,278.08,3.138,254.6,246.2,8.1,23
2024-06-27T06:58:16.4977201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,285.47,3.138,254.6,246.4,7.7,27
2024-06-27T06:58:16.7476593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,287.81,3.17,254.5,246.4,8.1,29
2024-06-27T06:58:16.9976222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,290.79,3.17,254.5,246.4,8.1,31
2024-06-27T06:58:17.2475554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,293.73,3.17,254.5,246.4,8.1,33
2024-06-27T06:58:17.4975049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,292.38,3.17,254.5,246.3,8,32
2024-06-27T06:58:17.7474666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,294.72,3.17,254.5,246.3,7.7,33
2024-06-27T06:58:17.9974315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,294.34,3.206,254.6,246.3,7.9,33
2024-06-27T06:58:18.2473035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,294.05,3.206,254.6,246.3,8,33
2024-06-27T06:58:18.4972079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,291.09,3.206,254.6,246.3,8,31
2024-06-27T06:58:18.7472998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,291.35,3.206,254.6,246.3,7.9,31
2024-06-27T06:58:18.9971943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.16,3.215,255,246.3,7.9,29
2024-06-27T06:58:19.2471129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.91,3.215,255,246.3,8,29
2024-06-27T06:58:19.4971334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.4,3.215,255,246.2,7.7,27
2024-06-27T06:58:19.7470678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,286.71,3.215,255,246.2,7.8,28
2024-06-27T06:58:19.9970303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.4,3.215,255,246.2,7.7,27
2024-06-27T06:58:20.2470132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.81,3.215,255,246.2,7.7,26
2024-06-27T06:58:20.4969186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.81,3.215,255,246.2,7.7,26
2024-06-27T06:58:20.7469145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.73,3.172,255.7,246.2,7.7,27
2024-06-27T06:58:20.9968008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.37,3.172,255.7,246.2,7.9,29
2024-06-27T06:58:21.2467407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,289.16,3.172,255.7,246.2,7.8,30
2024-06-27T06:58:21.4967479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,288.14,3.172,255.7,246.2,7.6,29
2024-06-27T06:58:21.7466803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,288.22,3.167,255,246.2,7.7,29
2024-06-27T06:58:21.9966522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,286.67,3.167,255,246.2,7.7,28
2024-06-27T06:58:22.2465496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.78,3.167,255,246.2,7.5,29
2024-06-27T06:58:22.4965352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,287.02,3.178,254,246.1,7.2,27
2024-06-27T06:58:22.7464491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,289.88,3.178,254,246.1,7.3,29
2024-06-27T06:58:22.9964661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,288.68,3.178,254,246.1,7.7,29
2024-06-27T06:58:23.2463857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,291.07,3.177,253.5,246.1,7.5,30
2024-06-27T06:58:23.4963057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,290.76,3.177,253.5,246.1,7.6,30
2024-06-27T06:58:23.7462684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.78,3.177,253.5,246.1,7.6,32
2024-06-27T06:58:23.9962228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.27,3.177,253.5,246.1,7.6,33
2024-06-27T06:58:24.2462421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,296.74,3.177,253.5,246.1,7.6,34
2024-06-27T06:58:24.4961218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,298.34,3.177,253.5,246.2,7.6,35
2024-06-27T06:58:24.7460308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,299.08,3.171,253.5,246.2,7.8,36
2024-06-27T06:58:24.9960515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,301.9,3.171,253.5,246.2,7.8,38
2024-06-27T06:58:25.2459948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,302.96,3.171,253.5,246.2,7.9,39
2024-06-27T06:58:25.4961635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,304.15,3.171,253.5,246.3,8,40
2024-06-27T06:58:25.7480935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,304.15,3.171,253.5,246.3,8,40
2024-06-27T06:58:25.9958283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,302.83,3.166,254.1,246.3,7.9,39
2024-06-27T06:58:26.2457562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,303.15,3.166,254.1,246.3,7.8,39
2024-06-27T06:58:26.4993023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,302.69,3.166,254.1,246.2,7.9,39
2024-06-27T06:58:26.7492370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,300.76,3.159,255.3,246.2,7.9,38
2024-06-27T06:58:26.9992173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.2,3.159,255.3,246.2,7.8,36
2024-06-27T06:58:27.2491502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,295.89,3.159,255.3,246.2,7.6,34
2024-06-27T06:58:27.4991290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,296.21,3.159,255.3,246.2,7.5,34
2024-06-27T06:58:27.7491868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,295.93,3.166,256.6,246.2,7.4,34
2024-06-27T06:58:27.9990358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,293.18,3.166,256.6,246.2,7.3,32
2024-06-27T06:58:28.2489561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,293.51,3.166,256.6,246.2,7.2,32
2024-06-27T06:58:28.4989084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,295.88,3.185,256.7,246.1,7.4,34
2024-06-27T06:58:28.7488517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,294.67,3.185,256.7,246.1,7.3,33
2024-06-27T06:58:28.9989224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,290,3.185,256.7,246.1,6.8,29
2024-06-27T06:58:29.2487474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,294.17,3.185,256.7,246.1,7,32
2024-06-27T06:58:29.4987037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,296.58,3.185,256.7,246.1,7.2,34
2024-06-27T06:58:29.7486353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,296.16,3.185,256.7,246.1,6.9,33
2024-06-27T06:58:29.9986215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,293.65,3.203,255.8,246.1,6.9,31
2024-06-27T06:58:30.2485793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,291.28,3.203,255.8,246.1,7.1,30
2024-06-27T06:58:30.4985387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,295.15,3.203,255.8,246,7.3,33
2024-06-27T06:58:30.7484703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,301.25,3.214,254.3,246,7.5,37
2024-06-27T06:58:30.9984396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,303.05,3.214,254.3,246,7.8,39
2024-06-27T06:58:31.2483624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,301.31,3.214,254.3,246,7.9,38
2024-06-27T06:58:31.4983386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,300.75,3.214,254.3,245.9,7.6,37
2024-06-27T06:58:31.7483342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,304,3.205,253.1,245.9,7.6,39
2024-06-27T06:58:31.9981796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,303.3,3.205,253.1,245.9,7.8,39
2024-06-27T06:58:32.2481546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,304.68,3.205,253.1,245.9,7.8,40
2024-06-27T06:58:32.4981366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,305.29,3.177,252.7,245.9,8,41
2024-06-27T06:58:32.7480515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,306.62,3.177,252.7,245.9,8,42
2024-06-27T06:58:32.9980025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,306.3,3.177,252.7,245.9,8.1,42
2024-06-27T06:58:33.2480073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,306.3,3.177,252.7,245.9,8.1,42
2024-06-27T06:58:33.4978787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,309.19,3.177,252.7,246.1,8.1,44
2024-06-27T06:58:33.7477783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.51,3.177,252.7,246.1,8,44
2024-06-27T06:58:33.9977666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.51,3.177,252.7,246.1,8,44
2024-06-27T06:58:34.2477178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,310.48,3.177,252.7,246.1,8.1,45
2024-06-27T06:58:34.4976217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,309.64,3.177,252.7,246.2,8,44
2024-06-27T06:58:34.7476232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,310.85,3.169,253.9,246.2,7.9,45
2024-06-27T06:58:34.9975532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,310.51,3.169,253.9,246.2,8,45
2024-06-27T06:58:35.2474532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.14,3.169,253.9,246.2,7.9,46
2024-06-27T06:58:35.5013158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,312.14,3.169,253.9,246.2,7.9,46
2024-06-27T06:58:35.7513481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,311.48,3.194,254.8,246.2,7.7,45
2024-06-27T06:58:36.0012548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,311.85,3.194,254.8,246.2,7.6,45
2024-06-27T06:58:36.2511626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,310.52,3.194,254.8,246.2,7.6,44
2024-06-27T06:58:36.5010846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.21,3.206,256,246.2,7.6,44
2024-06-27T06:58:36.7510189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,310.21,3.206,256,246.2,7.6,44
2024-06-27T06:58:37.0009534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,309.22,3.206,256,246.2,7.5,43
2024-06-27T06:58:37.2509169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,308.89,3.203,256.8,246.2,7.5,43
2024-06-27T06:58:37.5008150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,307.5,3.203,256.8,246.2,7.5,42
2024-06-27T06:58:37.7507901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,308.89,3.203,256.8,246.2,7.5,43
2024-06-27T06:58:38.0008029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,306.09,3.203,256.8,246.2,7.5,41
2024-06-27T06:58:38.2507077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,306.47,3.203,256.8,246.2,7.4,41
2024-06-27T06:58:38.5005669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,308.82,3.191,256.7,246.2,7.5,43
2024-06-27T06:58:38.7505995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,307.07,3.191,256.7,246.2,7.6,42
2024-06-27T06:58:39.0005209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,307.07,3.191,256.7,246.2,7.6,42
2024-06-27T06:58:39.2504662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,308.1,3.191,256.7,246.2,7.7,43
2024-06-27T06:58:39.5004639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,307.82,3.191,256.7,246,7.7,43
2024-06-27T06:58:39.7503302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,308.38,3.175,255.8,246,7.6,43
2024-06-27T06:58:40.0003337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,307,3.175,255.8,246,7.6,42
2024-06-27T06:58:40.2502262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,307.37,3.175,255.8,246,7.5,42
2024-06-27T06:58:40.5000405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,307.23,3.175,255.8,245.9,7.5,42
2024-06-27T06:58:40.7501048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,308.49,3.162,254.8,245.9,7.6,43
2024-06-27T06:58:41.0000784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,303.05,3.162,254.8,245.9,8,40
2024-06-27T06:58:41.2498600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,306.1,3.162,254.8,245.9,7.9,42
2024-06-27T06:58:41.4999178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,307.92,3.162,254.8,246,7.8,43
2024-06-27T06:58:41.7498632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,308.27,3.162,254.8,246,7.7,43
2024-06-27T06:58:41.9998176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,309.92,3.179,254.3,246,7.7,44
2024-06-27T06:58:42.2497797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.95,3.179,254.3,246,7.6,43
2024-06-27T06:58:42.4996689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.19,3.206,253.8,245.9,7.7,44
2024-06-27T06:58:42.7495987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.19,3.206,253.8,245.9,7.7,44
2024-06-27T06:58:42.9996231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,310.19,3.206,253.8,245.9,7.7,44
2024-06-27T06:58:43.2495626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,309.22,3.206,253.8,245.9,7.6,43
2024-06-27T06:58:43.4994208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,309.83,3.206,253.8,245.9,7.8,44
2024-06-27T06:58:43.7494239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,309.22,3.203,253.5,245.9,8,44
2024-06-27T06:58:43.9993583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,311.21,3.203,253.5,245.9,7.8,45
2024-06-27T06:58:44.2493629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.86,3.203,253.5,245.9,7.9,45
2024-06-27T06:58:44.4993000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,310.99,3.203,253.5,246,7.9,45
2024-06-27T06:58:44.7492008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,311.53,3.187,253.6,246,7.7,45
2024-06-27T06:58:44.9991373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,311.9,3.187,253.6,246,7.6,45
2024-06-27T06:58:45.2491021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,312.99,3.19,254.4,246,7.6,46
2024-06-27T06:58:45.4990547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,312.39,3.19,254.4,246.1,7.8,46
2024-06-27T06:58:45.7489880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.75,3.19,254.4,246.1,7.7,46
2024-06-27T06:58:45.9989510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,312.75,3.19,254.4,246.1,7.7,46
2024-06-27T06:58:46.2488600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,313.51,3.19,254.4,246.1,7.5,46
2024-06-27T06:58:46.4988091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,312.08,3.203,255.5,246.2,7.5,45
2024-06-27T06:58:46.7487609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,312.48,3.203,255.5,246.2,7.4,45
2024-06-27T06:58:46.9986989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,315.54,3.203,255.5,246.2,7.3,47
2024-06-27T06:58:47.2486260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,312.29,3.208,256.2,246.2,7.4,45
2024-06-27T06:58:47.4985272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,311.62,3.208,256.2,246,7.5,45
2024-06-27T06:58:47.7485789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,310.65,3.208,256.2,246,7.4,44
2024-06-27T06:58:47.9984944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,308.15,3.208,256.2,246,7.7,43
2024-06-27T06:58:48.2484511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,306.09,3.208,256.2,246,7.9,42
2024-06-27T06:58:48.4983861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,306.28,3.197,256,245.9,7.8,42
2024-06-27T06:58:48.7483066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,305.58,3.197,256,245.9,7.6,41
2024-06-27T06:58:48.9982826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,305.58,3.197,256,245.9,7.6,41
2024-06-27T06:58:49.2482216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,305.23,3.197,256,245.9,7.7,41
2024-06-27T06:58:49.4981474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,308.13,3.197,256,246,7.7,43
2024-06-27T06:58:49.7480757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,310.04,3.189,255.3,246,7.6,44
2024-06-27T06:58:49.9980671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,308.68,3.189,255.3,246,7.6,43
2024-06-27T06:58:50.2479755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,309.67,3.189,255.3,246,7.7,44
2024-06-27T06:58:50.4979586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,309.06,3.204,254.6,246,7.6,43
2024-06-27T06:58:50.7479045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,307.7,3.204,254.6,246,7.6,42
2024-06-27T06:58:50.9978490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,303.53,3.204,254.6,246,7.6,39
2024-06-27T06:58:51.2477954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,305.9,3.219,254.2,246,7.8,41
2024-06-27T06:58:51.4977231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,305.76,3.219,254.2,245.9,7.8,41
2024-06-27T06:58:51.7477043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,308.13,3.219,254.2,245.9,7.9,43
2024-06-27T06:58:51.9975995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,305.76,3.219,254.2,245.9,7.8,41
2024-06-27T06:58:52.2476149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,303.11,3.219,254.2,245.9,8.2,40
2024-06-27T06:58:52.4975443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,303.26,3.209,254.4,245.9,8.1,40
2024-06-27T06:58:52.7474028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,303.26,3.209,254.4,245.9,8.1,40
2024-06-27T06:58:52.9973907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.89,3.209,254.4,245.9,7.9,40
2024-06-27T06:58:53.2473994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.57,3.209,254.4,245.9,8,40
2024-06-27T06:58:53.4972931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.57,3.209,254.4,245.9,8,40
2024-06-27T06:58:53.7472230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,302.72,3.192,254.7,245.9,8.2,40
2024-06-27T06:58:53.9971861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,305.15,3.192,254.7,245.9,8.3,42
2024-06-27T06:58:54.2471634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,306.2,3.192,254.7,245.9,8.4,43
2024-06-27T06:58:54.4971145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,307.95,3.192,254.7,246,8.3,44
2024-06-27T06:58:54.7470549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,306.43,3.19,254.9,246,7.9,42
2024-06-27T06:58:54.9970062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,304.74,3.19,254.9,246,8,41
2024-06-27T06:58:55.2469883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,304.83,3.192,254.7,246,8,41
2024-06-27T06:58:55.4968847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,303.32,3.192,254.7,245.9,8,40
2024-06-27T06:58:55.7468080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,303.64,3.192,254.7,245.9,7.9,40
2024-06-27T06:58:55.9968166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,302.24,3.192,254.7,245.9,7.9,39
2024-06-27T06:58:56.2466822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,302.24,3.192,254.7,245.9,7.9,39
2024-06-27T06:58:56.4965919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,303.37,3.197,254.3,245.8,8,40
2024-06-27T06:58:56.7466525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,304.13,3.197,254.3,245.8,8.2,41
2024-06-27T06:58:56.9965741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,305.48,3.197,254.3,245.8,8.2,42
2024-06-27T06:58:57.2464732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,303.56,3.197,254.3,245.8,8.4,41
2024-06-27T06:58:57.4964317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,302.2,3.197,254.3,245.8,8.4,40
2024-06-27T06:58:57.7464621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,301.69,3.197,254.3,245.8,8.1,39
2024-06-27T06:58:57.9963103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.72,3.219,254.1,245.8,8.3,40
2024-06-27T06:58:58.2463181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,302.72,3.219,254.1,245.8,8.3,40
2024-06-27T06:58:58.4962652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,301.62,3.219,254.1,246,8.3,39
2024-06-27T06:58:58.7462005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,300.07,3.24,254.9,246,8.3,38
2024-06-27T06:58:58.9961590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,300.07,3.24,254.9,246,8.3,38
2024-06-27T06:58:59.2461111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,298.47,3.227,255.8,246,8.2,37
2024-06-27T06:58:59.4960271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,295.59,3.227,255.8,246,8.2,35
2024-06-27T06:58:59.7459950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,294.94,3.227,255.8,246,7.9,34
2024-06-27T06:58:59.9959288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,294.39,3.227,255.8,246,8.1,34
2024-06-27T06:59:00.2459222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,290.26,3.227,255.8,246,8.6,32
2024-06-27T06:59:00.4958587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,284.47,3.181,256.1,245.8,9,29
2024-06-27T06:59:00.7457499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,285.15,3.181,256.1,245.8,8.6,29
2024-06-27T06:59:00.9958232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,285.15,3.181,256.1,245.8,8.6,29
2024-06-27T06:59:01.2457126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,286.63,3.181,256.1,245.8,8.6,30
2024-06-27T06:59:01.4956578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,286.63,3.181,256.1,245.8,8.6,30
2024-06-27T06:59:01.7456051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,287.19,3.166,255.6,245.8,8.4,30
2024-06-27T06:59:01.9954984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,287.61,3.166,255.6,245.8,8.2,30
2024-06-27T06:59:02.2454540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,291.83,3.166,255.6,245.8,8.3,33
2024-06-27T06:59:02.4954022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,292.96,3.166,255.6,245.9,8.5,34
2024-06-27T06:59:02.7453487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.7,3.208,254.6,245.9,8.3,33
2024-06-27T06:59:02.9953132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,291.23,3.208,254.6,245.9,8.3,32
2024-06-27T06:59:03.2452316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.48,3.208,254.6,245.9,8.2,32
2024-06-27T06:59:03.4952096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.48,3.208,254.6,245.9,8.2,32
2024-06-27T06:59:03.7452262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,295.3,3.24,253.7,245.9,8.1,34
2024-06-27T06:59:03.9950453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.19,3.24,253.7,245.9,8.3,35
2024-06-27T06:59:04.2450556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,294,3.24,253.7,245.9,8.6,34
2024-06-27T06:59:04.4950085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.03,3.207,253.2,245.7,8.3,33
2024-06-27T06:59:04.7449799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,294.73,3.207,253.2,245.7,8.2,34
2024-06-27T06:59:04.9948780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.46,3.207,253.2,245.7,8.3,34
2024-06-27T06:59:05.2448019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,296.52,3.207,253.2,245.7,8.6,36
2024-06-27T06:59:05.4947941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,295.06,3.172,253.4,245.7,8.5,35
2024-06-27T06:59:05.7447233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,296.71,3.172,253.4,245.7,8.4,36
2024-06-27T06:59:05.9946815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,296.71,3.172,253.4,245.7,8.4,36
2024-06-27T06:59:06.2446565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,296.22,3.172,253.4,245.7,8.6,36
2024-06-27T06:59:06.4945620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,300.86,3.172,253.4,245.9,8.5,39
2024-06-27T06:59:06.7445889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,300.03,3.172,253.4,245.9,8.3,38
2024-06-27T06:59:06.9945341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,298.4,3.187,254.3,245.9,8.3,37
2024-06-27T06:59:07.2445075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.25,3.187,254.3,245.9,8,37
2024-06-27T06:59:07.4944173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,299.41,3.187,254.3,245.8,7.9,37
2024-06-27T06:59:07.7443220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,296.24,3.223,255.5,245.8,7.9,35
2024-06-27T06:59:07.9943021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.24,3.223,255.5,245.8,8.1,32
2024-06-27T06:59:08.2442931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,286.69,3.223,255.5,245.8,8.1,29
2024-06-27T06:59:08.4869033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.8,3.223,255.5,245.5,8.3,29
2024-06-27T06:59:08.7441665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,287.17,3.225,255.8,245.5,8.3,30
2024-06-27T06:59:08.9940656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,284.12,3.225,255.8,245.5,8.3,28
2024-06-27T06:59:09.2440355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,285.25,3.225,255.8,245.5,8.5,29
2024-06-27T06:59:09.4939773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.14,3.225,255.8,245.3,8.4,29
2024-06-27T06:59:09.7439316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,287.74,3.225,255.8,245.3,8.6,31
2024-06-27T06:59:09.9938966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.21,3.197,254.6,245.3,8.8,32
2024-06-27T06:59:10.2438534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,290.85,3.197,254.6,245.3,8.7,33
2024-06-27T06:59:10.4938369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,291.43,3.197,254.6,245.4,8.5,33
2024-06-27T06:59:10.7437390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,296.01,3.186,253.1,245.4,8.6,36
2024-06-27T06:59:10.9937762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,296.77,3.186,253.1,245.4,8.3,36
2024-06-27T06:59:11.2359892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,296.51,3.186,253.1,245.4,8.4,36
2024-06-27T06:59:11.4860022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,295.28,3.186,253.1,245.7,8.5,35
2024-06-27T06:59:11.7358330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,295.26,3.212,252.7,245.7,8.1,34
2024-06-27T06:59:11.9857963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,298.71,3.212,252.7,245.7,7.9,36
2024-06-27T06:59:12.2357856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,296.69,3.212,252.7,245.7,8.1,35
2024-06-27T06:59:12.4857884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,295.26,3.212,252.7,245.7,8.1,34
2024-06-27T06:59:12.7356842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.67,3.218,253.5,245.7,8.2,34
2024-06-27T06:59:12.9913864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,294.95,3.218,253.5,245.7,8.1,34
2024-06-27T06:59:13.2355592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.6,3.186,254.4,245.7,8.2,33
2024-06-27T06:59:13.4854968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,290.15,3.186,254.4,245.5,8.5,32
2024-06-27T06:59:13.7354747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,290.6,3.186,254.4,245.5,8.3,32
2024-06-27T06:59:13.9853062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,290.6,3.186,254.4,245.5,8.3,32
2024-06-27T06:59:14.2412009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,290.84,3.186,254.4,245.5,8.2,32
2024-06-27T06:59:14.4853610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.19,3.164,254.9,245.5,8.1,33
2024-06-27T06:59:14.7353245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,291.94,3.164,254.9,245.5,8.2,33
2024-06-27T06:59:14.9852598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.4,3.164,254.9,245.5,8.2,34
2024-06-27T06:59:15.2351967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.19,3.164,254.9,245.5,8.1,33
2024-06-27T06:59:15.4851139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,291.37,3.164,254.9,245.6,7.9,32
2024-06-27T06:59:15.7351348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293,3.191,255,245.6,7.9,33
2024-06-27T06:59:15.9850083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.5,3.191,255,245.6,7.9,32
2024-06-27T06:59:16.2349840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,293.58,3.191,255,245.6,7.7,33
2024-06-27T06:59:16.4849342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,293.43,3.191,255,245.5,7.7,33
2024-06-27T06:59:16.7348860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,292.05,3.21,255,245.5,7.7,32
2024-06-27T06:59:16.9849571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.55,3.21,255,245.5,7.5,30
2024-06-27T06:59:17.2347731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,287.15,3.21,255,245.5,7.8,29
2024-06-27T06:59:17.4847735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,286.84,3.21,255,245.3,7.8,29
2024-06-27T06:59:17.7346171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.86,3.183,254.8,245.3,7.9,26
2024-06-27T06:59:18.0002663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,280.08,3.183,254.8,245.3,8,25
2024-06-27T06:59:18.2345480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,281.65,3.183,254.8,245.3,8,26
2024-06-27T06:59:18.4845001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,280.42,3.16,254,245.3,8,25
2024-06-27T06:59:18.7500771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,282.19,3.16,254,245.3,7.9,26
2024-06-27T06:59:19.0000787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.06,3.16,254,245.3,7.7,25
2024-06-27T06:59:19.2500325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,281.53,3.16,254,245.3,7.5,25
2024-06-27T06:59:19.4843201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,285.05,3.16,254,245.5,7.5,27
2024-06-27T06:59:19.7343365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.93,3.185,253,245.5,7.5,29
2024-06-27T06:59:19.9842577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.79,3.185,253,245.5,7.4,30
2024-06-27T06:59:20.2341616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,290.47,3.185,253,245.5,7.5,30
2024-06-27T06:59:20.4841303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,289.5,3.211,252.6,245.4,7.4,29
2024-06-27T06:59:20.7497612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,291.4,3.211,252.6,245.4,7.3,30
2024-06-27T06:59:20.9840331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,292.13,3.211,252.6,245.4,7.1,30
2024-06-27T06:59:21.2339822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,291.4,3.211,252.6,245.4,7.3,30
2024-06-27T06:59:21.4995490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,294.85,3.211,252.6,245.4,7.2,32
2024-06-27T06:59:21.7339269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,292.33,3.201,252.3,245.4,7.5,31
2024-06-27T06:59:21.9994695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,290.19,3.201,252.3,245.4,7.7,30
2024-06-27T06:59:22.2493702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,289.9,3.201,252.3,245.4,7.8,30
2024-06-27T06:59:22.4923983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,290.2,3.201,252.3,245.6,7.8,30
2024-06-27T06:59:22.7336854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,289.64,3.181,252.6,245.6,7.9,30
2024-06-27T06:59:22.9992500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,291.12,3.181,252.6,245.6,7.9,31
2024-06-27T06:59:23.2491335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,289.11,3.181,252.6,245.6,8.1,30
2024-06-27T06:59:23.4835026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.85,3.181,252.6,245.6,8,31
2024-06-27T06:59:23.7334788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,290.89,3.17,253.5,245.6,7.8,31
2024-06-27T06:59:23.9990795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,291.47,3.17,253.5,245.6,7.6,31
2024-06-27T06:59:24.2333664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.84,3.17,253.5,245.6,8,28
2024-06-27T06:59:24.4989167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.72,3.17,253.5,245.7,7.4,30
2024-06-27T06:59:24.7333793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.5,3.174,254.2,245.7,7.5,29
2024-06-27T06:59:24.9832093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.5,3.174,254.2,245.7,7.5,29
2024-06-27T06:59:25.2331858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,292.95,3.174,254.2,245.7,7.1,31
2024-06-27T06:59:25.4831174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,293.11,3.174,254.2,245.8,7.1,31
2024-06-27T06:59:25.7330780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,293.15,3.207,254.6,245.8,7.1,31
2024-06-27T06:59:25.9830391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,293.15,3.207,254.6,245.8,7.1,31
2024-06-27T06:59:26.2329506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,291.2,3.207,254.6,245.8,7.2,30
2024-06-27T06:59:26.4829536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,289.6,3.207,254.6,245.8,7.2,29
2024-06-27T06:59:26.7328537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,289.1,3.235,254.7,245.8,7.4,29
2024-06-27T06:59:26.9828349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,287.5,3.235,254.7,245.8,7.4,28
2024-06-27T06:59:27.2328073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,285.88,3.235,254.7,245.8,7.4,27
2024-06-27T06:59:27.4827482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.02,3.235,254.7,245.7,7.3,27
2024-06-27T06:59:27.7326550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,285.85,3.21,254.7,245.7,7.3,27
2024-06-27T06:59:27.9826296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,285.55,3.21,254.7,245.7,7.4,27
2024-06-27T06:59:28.2482089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,282.84,3.21,254.7,245.7,7.2,25
2024-06-27T06:59:28.4825146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,282.21,3.171,254.2,245.6,7.4,25
2024-06-27T06:59:28.7325066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,283.83,3.171,254.2,245.6,7.4,26
2024-06-27T06:59:28.9823634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,283.83,3.171,254.2,245.6,7.4,26
2024-06-27T06:59:29.2323360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,285.44,3.171,254.2,245.6,7.4,27
2024-06-27T06:59:29.4902005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.32,3.171,254.2,245.6,7.5,29
2024-06-27T06:59:29.7478989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.13,3.16,253.4,245.6,7.5,28
2024-06-27T06:59:29.9978318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.22,3.16,253.4,245.6,7.8,26
2024-06-27T06:59:30.2477506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.32,3.16,253.4,245.6,7.8,28
2024-06-27T06:59:30.4977343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,287.74,3.16,253.4,245.7,7.9,29
2024-06-27T06:59:30.7320540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.34,3.164,252.8,245.7,7.8,29
2024-06-27T06:59:30.9819806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.34,3.164,252.8,245.7,7.8,29
2024-06-27T06:59:31.2475837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,290.42,3.164,252.8,245.7,7.6,30
2024-06-27T06:59:31.4975218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,293.03,3.171,252.7,245.7,7.3,31
2024-06-27T06:59:31.7318666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,292.59,3.171,252.7,245.7,7,30
2024-06-27T06:59:31.9817805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,291.84,3.171,252.7,245.7,7.2,30
2024-06-27T06:59:32.2317373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,293.76,3.171,252.7,245.7,7.1,31
2024-06-27T06:59:32.4975715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,295.85,3.171,252.7,245.8,7,32
2024-06-27T06:59:32.7472683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,295.89,3.194,253,245.8,7,32
2024-06-27T06:59:32.9972019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,298.78,3.194,253,245.8,6.7,33
2024-06-27T06:59:33.2472121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,297.22,3.194,253,245.8,6.7,32
2024-06-27T06:59:33.4971185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,297.86,3.194,253,245.9,6.6,32
2024-06-27T06:59:33.7314442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,292.31,3.206,253.6,245.9,6.7,29
2024-06-27T06:59:33.9970382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,288.76,3.206,253.6,245.9,7.2,28
2024-06-27T06:59:34.2470690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.93,3.206,253.6,245.9,7.2,30
2024-06-27T06:59:34.4969093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,288.5,3.206,253.6,245.9,7.8,29
2024-06-27T06:59:34.7468429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,289.55,3.181,254.2,245.9,7.8,30
2024-06-27T06:59:34.9967860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,282.5,3.181,254.2,245.9,8.2,26
2024-06-27T06:59:35.2467829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.02,3.181,254.2,245.9,8.2,27
2024-06-27T06:59:35.4967129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,283.02,3.151,254.5,245.7,8.4,27
2024-06-27T06:59:35.7334486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,280.34,3.151,254.5,245.7,8.2,25
2024-06-27T06:59:35.9966216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,279.51,3.151,254.5,245.7,8.7,25
2024-06-27T06:59:36.2465696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,273.46,3.151,254.5,245.7,8.7,21
2024-06-27T06:59:36.4965216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,276.97,3.171,254.3,245.8,8.6,23
2024-06-27T06:59:36.7465422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,276.97,3.171,254.3,245.8,8.6,23
2024-06-27T06:59:36.9964043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,278.81,3.171,254.3,245.8,8.4,24
2024-06-27T06:59:37.2463812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,278.98,3.171,254.3,245.8,8.3,24
2024-06-27T06:59:37.4963540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,283.3,3.171,254.3,246,8.6,27
2024-06-27T06:59:37.7461883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,285.26,3.217,254.2,246,8.5,28
2024-06-27T06:59:37.9960583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,277.22,3.217,254.2,246,8.8,23
2024-06-27T06:59:38.2460201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,282.07,3.217,254.2,246,8.6,26
2024-06-27T06:59:38.4959442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,283.19,3.217,254.2,246.1,8.9,27
2024-06-27T06:59:38.7456968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,284.06,3.237,254.5,246.1,8.4,27
2024-06-27T06:59:38.9957135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,282.54,3.237,254.5,246.1,8.4,26
2024-06-27T06:59:39.2456106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.73,3.237,254.5,246.1,8.3,26
2024-06-27T06:59:39.4954554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.23,3.237,254.5,246,8.2,25
2024-06-27T06:59:39.7454192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,277.54,3.213,254.7,246,8.4,23
2024-06-27T06:59:39.9952798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,278.92,3.213,254.7,246,8.5,24
2024-06-27T06:59:40.2450954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,280.81,3.213,254.7,246,8.3,25
2024-06-27T06:59:40.4950861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,285.43,3.178,253.8,245.7,8.2,28
2024-06-27T06:59:40.7450266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,282.39,3.178,253.8,245.7,8.2,26
2024-06-27T06:59:40.9949375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.48,3.178,253.8,245.7,8.4,25
2024-06-27T06:59:41.2447278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,282.59,3.178,253.8,245.7,8.1,26
2024-06-27T06:59:41.4790857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,284.5,3.178,253.8,245.8,8,27
2024-06-27T06:59:41.7446297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,283.9,3.169,252.4,245.8,7.9,26
2024-06-27T06:59:41.9945437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,286.7,3.169,252.4,245.8,8,28
2024-06-27T06:59:42.2443833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,289.01,3.169,252.4,245.8,7.7,29
2024-06-27T06:59:42.4787310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,291.18,3.212,252,246.1,7.8,30
2024-06-27T06:59:42.7442178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.3,3.212,252,246.1,7.6,31
2024-06-27T06:59:42.9941136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,292.97,3.212,252,246.1,7.7,31
2024-06-27T06:59:43.2440444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,295.6,3.212,252,246.1,7.8,33
2024-06-27T06:59:43.4939609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.74,3.212,252,246.2,7.8,33
2024-06-27T06:59:43.7438747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,294.26,3.234,252.4,246.2,7.8,32
2024-06-27T06:59:43.9938110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,296.05,3.234,252.4,246.2,7.7,33
2024-06-27T06:59:44.2441048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,293.66,3.234,252.4,246.2,8,32
2024-06-27T06:59:44.4936546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,291.55,3.184,253.3,246.1,7.9,31
2024-06-27T06:59:44.7435467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,290.06,3.184,253.3,246.1,7.9,30
2024-06-27T06:59:44.9934114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,286.78,3.184,253.3,246.1,8,28
2024-06-27T06:59:45.2434333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,287.29,3.184,253.3,246.1,7.8,28
2024-06-27T06:59:45.4932818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,284.29,3.184,253.3,246,7.7,26
2024-06-27T06:59:45.7432441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,284.42,3.134,254.9,246,7.8,27
2024-06-27T06:59:45.9931124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,285.97,3.134,254.9,246,7.8,28
2024-06-27T06:59:46.2429802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,287.5,3.134,254.9,246,7.8,29
2024-06-27T06:59:46.4929327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,288.9,3.156,255.7,246.1,7.8,30
2024-06-27T06:59:46.7428990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,289.16,3.156,255.7,246.1,7.7,30
2024-06-27T06:59:46.9927899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,288.9,3.156,255.7,246.1,7.8,30
2024-06-27T06:59:47.2427420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,290.43,3.156,255.7,246.1,7.8,31
2024-06-27T06:59:47.4926394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.65,3.156,255.7,246,7.5,32
2024-06-27T06:59:47.7425573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.69,3.206,255.3,246,7.5,31
2024-06-27T06:59:47.9924875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.69,3.206,255.3,246,7.5,31
2024-06-27T06:59:48.2424107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,292.92,3.206,255.3,246,7.6,32
2024-06-27T06:59:48.4923119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,293.56,3.206,255.3,246,7.4,32
2024-06-27T06:59:48.7422134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,291.32,3.234,254.7,246,7.3,30
2024-06-27T06:59:48.9764640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,291.67,3.234,254.7,246,7.2,30
2024-06-27T06:59:49.2420828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,290.07,3.234,254.7,246,7.2,29
2024-06-27T06:59:49.4920108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,291.51,3.234,254.7,245.9,7.2,30
2024-06-27T06:59:49.7419341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,288.99,3.197,254.7,245.9,7.4,29
2024-06-27T06:59:49.9917915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,284.17,3.197,254.7,245.9,7.4,26
2024-06-27T06:59:50.2417309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,285.05,3.197,254.7,245.9,7.1,26
2024-06-27T06:59:50.4915973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,285.76,3.197,254.7,245.7,7.3,27
2024-06-27T06:59:50.7416428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,283.85,3.138,254.1,245.7,7.4,26
2024-06-27T06:59:50.9915121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,284.66,3.138,254.1,245.7,7.7,27
2024-06-27T06:59:51.2414622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,279.93,3.138,254.1,245.7,7.7,24
2024-06-27T06:59:51.4913942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.53,3.116,252.8,245.8,7.6,25
2024-06-27T06:59:51.7413350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.53,3.116,252.8,245.8,7.6,25
2024-06-27T06:59:51.9912199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,282.06,3.116,252.8,245.8,7.8,25
2024-06-27T06:59:52.2411771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,284.1,3.116,252.8,245.8,7.6,26
2024-06-27T06:59:52.4910973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,286.15,3.152,252.1,245.9,7.7,27
2024-06-27T06:59:52.7410425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.06,3.152,252.1,245.9,8.1,31
2024-06-27T06:59:52.9910052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,294.22,3.152,252.1,245.9,8,33
2024-06-27T06:59:53.2408627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,293.35,3.152,252.1,245.9,7.8,32
2024-06-27T06:59:53.4908113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,286.34,3.152,252.1,246,8.3,28
2024-06-27T06:59:53.7407076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,282.26,3.196,252.2,246,8.2,25
2024-06-27T06:59:53.9906626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,285.7,3.196,252.2,246,8.7,28
2024-06-27T06:59:54.2405522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,285.7,3.196,252.2,246,8.7,28
2024-06-27T06:59:54.4905835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,282.61,3.194,252.9,246,8.6,26
2024-06-27T06:59:54.7404781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.6,3.194,252.9,246,8.9,25
2024-06-27T06:59:54.9904225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,278.97,3.194,252.9,246,9,24
2024-06-27T06:59:55.2404034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,274.27,3.194,252.9,246,9.2,21
2024-06-27T06:59:55.4902561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.87,3.194,252.9,246,9.1,22
2024-06-27T06:59:55.7401694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,275.39,3.161,253.9,246,9,22
2024-06-27T06:59:55.9901371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,275.65,3.161,253.9,246,8.8,22
2024-06-27T06:59:56.2400812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,274.53,3.161,253.9,246,8.5,21
2024-06-27T06:59:56.4898505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.11,3.161,253.9,246,8.4,20
2024-06-27T06:59:56.7399102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,274.3,3.167,255.1,246,8.2,21
2024-06-27T06:59:56.9898586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,271.78,3.167,255.1,246,7.7,19
2024-06-27T06:59:57.2398007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,273.43,3.167,255.1,246,7.7,20
2024-06-27T06:59:57.4896443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,275.44,3.167,255.1,246,7.5,21
2024-06-27T06:59:57.7396276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,273.9,3.213,255.7,246,7.3,20
2024-06-27T06:59:57.9895699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,274.71,3.213,255.7,246,7.8,21
2024-06-27T06:59:58.2395226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,274.71,3.213,255.7,246,7.8,21
2024-06-27T06:59:58.4894943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,273.49,3.241,255.2,245.9,7.7,20
2024-06-27T06:59:58.7393942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,271.81,3.241,255.2,245.9,7.7,19
2024-06-27T06:59:58.9893251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,271.38,3.241,255.2,245.9,8,19
2024-06-27T06:59:59.2392666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,272.88,3.241,255.2,245.9,8.1,20
2024-06-27T06:59:59.4892302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,272.55,3.241,255.2,245.7,8.1,20
2024-06-27T06:59:59.7390412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.77,3.203,254.4,245.7,8.2,20
2024-06-27T06:59:59.9890702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,271.05,3.203,254.4,245.7,8.3,19
2024-06-27T07:00:00.2389827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,272.38,3.203,254.4,245.7,8.5,20
2024-06-27T07:00:00.4889935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,272.38,3.203,254.4,245.7,8.5,20
2024-06-27T07:00:00.7388686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,271.06,3.139,253.4,245.7,8.6,19
2024-06-27T07:00:00.9888105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,272.85,3.139,253.4,245.7,8.4,20
2024-06-27T07:00:01.2387642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,274.85,3.139,253.4,245.7,8.1,21
2024-06-27T07:00:01.4887780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,273.43,3.139,253.4,245.8,8.1,20
2024-06-27T07:00:01.7386216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,278.5,3.13,252.3,245.8,8.2,23
2024-06-27T07:00:01.9784589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,277.14,3.13,252.3,245.8,8.1,22
2024-06-27T07:00:02.2283720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.97,3.13,252.3,245.8,8.2,22
2024-06-27T07:00:02.4783879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,277.87,3.151,251.8,245.9,8,22
2024-06-27T07:00:02.7283730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,279.22,3.151,251.8,245.9,8.1,23
2024-06-27T07:00:02.9783413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,279.03,3.151,251.8,245.9,8.2,23
2024-06-27T07:00:03.2282381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,279.03,3.151,251.8,245.9,8.2,23
2024-06-27T07:00:03.4781205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,278.69,3.151,251.8,245.8,8.3,23
2024-06-27T07:00:03.7281487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,278.3,3.156,251.9,245.8,8.5,23
2024-06-27T07:00:03.9779167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,278.14,3.156,251.9,245.8,8.6,23
2024-06-27T07:00:04.2280230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.99,3.156,251.9,245.8,8.4,24
2024-06-27T07:00:04.4779327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.15,3.156,251.9,245.7,8.5,25
2024-06-27T07:00:04.7278499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,281.05,3.157,252.5,245.7,8.4,25
2024-06-27T07:00:04.9777597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,283.84,3.157,252.5,245.7,8.5,27
2024-06-27T07:00:05.2277394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.24,3.157,252.5,245.7,8.3,27
2024-06-27T07:00:05.4777215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,286.4,3.157,252.5,246,8.2,28
2024-06-27T07:00:05.7276409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,285.9,3.186,253.4,246,8.3,28
2024-06-27T07:00:05.9775504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,283.1,3.186,253.4,246,8.2,26
2024-06-27T07:00:06.2274105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,283.31,3.186,253.4,246,8.1,26
2024-06-27T07:00:06.4773530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,286.66,3.211,254.6,246.2,7.9,28
2024-06-27T07:00:06.7274167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,284.65,3.211,254.6,246.2,8.1,27
2024-06-27T07:00:06.9772890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,286.18,3.211,254.6,246.2,8.1,28
2024-06-27T07:00:07.2271784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,281.55,3.211,254.6,246.2,8.1,25
2024-06-27T07:00:07.4772404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,278.63,3.211,254.6,246.1,7.9,23
2024-06-27T07:00:07.7272044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,276.1,3.193,255.7,246.1,8,22
2024-06-27T07:00:07.9770859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,274.8,3.193,255.7,246.1,7.8,21
2024-06-27T07:00:08.2270855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,271.37,3.193,255.7,246.1,7.9,19
2024-06-27T07:00:08.4769765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,270.51,3.193,255.7,245.8,8.2,19
2024-06-27T07:00:08.7269076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,270.76,3.156,255.7,245.8,7.9,19
2024-06-27T07:00:08.9769094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,269.12,3.156,255.7,245.8,7.9,18
2024-06-27T07:00:09.2268073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,269.12,3.156,255.7,245.8,7.9,18
2024-06-27T07:00:09.4767198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,267.31,3.156,255.7,245.7,7.9,17
2024-06-27T07:00:09.7266912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,268.17,3.145,254.5,245.7,7.8,17
2024-06-27T07:00:09.9766213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,269.94,3.145,254.5,245.7,7.7,18
2024-06-27T07:00:10.2280874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,271.75,3.145,254.5,245.7,7.6,19
2024-06-27T07:00:10.4765588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,276.93,3.171,252.7,245.8,7.4,21
2024-06-27T07:00:10.7264598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,278.58,3.171,252.7,245.8,7.4,22
2024-06-27T07:00:10.9764005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.34,3.171,252.7,245.8,7.5,22
2024-06-27T07:00:11.2263727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.73,3.171,252.7,245.8,7.6,23
2024-06-27T07:00:11.4763807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,283.08,3.171,252.7,245.9,7.6,25
2024-06-27T07:00:11.7263429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,283.38,3.192,251.5,245.9,7.8,25
2024-06-27T07:00:11.9761447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.64,3.192,251.5,245.9,7.7,25
2024-06-27T07:00:12.2261273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,285.47,3.192,251.5,245.9,7.6,26
2024-06-27T07:00:12.4760421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.49,3.192,251.5,246.1,8.1,26
2024-06-27T07:00:12.7260124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.44,3.176,251.4,246.1,8.1,28
2024-06-27T07:00:12.9759216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,287.69,3.176,251.4,246.1,8,28
2024-06-27T07:00:13.2258902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,287.69,3.176,251.4,246.1,8,28
2024-06-27T07:00:13.4758575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,287.84,3.176,251.4,246.2,8,28
2024-06-27T07:00:13.7258828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,286.02,3.157,252.3,246.2,7.9,27
2024-06-27T07:00:13.9756992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.81,3.157,252.3,246.2,8.2,26
2024-06-27T07:00:14.2256460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,282.51,3.157,252.3,246.2,8.1,25
2024-06-27T07:00:14.4756031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.71,3.157,252.3,246.2,8.2,22
2024-06-27T07:00:14.7256112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,276.9,3.149,253.4,246.2,8.3,22
2024-06-27T07:00:14.9754986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,277.42,3.149,253.4,246.2,8,22
2024-06-27T07:00:15.2254954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,274.59,3.149,253.4,246.2,7.8,20
2024-06-27T07:00:15.4754767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,273.14,3.149,253.4,246.3,7.8,19
2024-06-27T07:00:15.7253495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,274.42,3.161,254.3,246.3,7.7,20
2024-06-27T07:00:15.9753051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,274.59,3.161,254.3,246.3,7.6,20
2024-06-27T07:00:16.2252093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,275.18,3.161,254.3,246.3,7.3,20
2024-06-27T07:00:16.4751272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,274.97,3.161,254.3,246.3,7.4,20
2024-06-27T07:00:16.7251288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,275.35,3.183,254.2,246.3,7.3,20
2024-06-27T07:00:16.9750328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,276.61,3.183,254.2,246.3,7.5,21
2024-06-27T07:00:17.2249932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,276.61,3.183,254.2,246.3,7.5,21
2024-06-27T07:00:17.4749461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,276.28,3.183,254.2,246.1,7.5,21
2024-06-27T07:00:17.7249164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,274.77,3.187,253.7,246.1,7.6,20
2024-06-27T07:00:17.9748117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.85,3.187,253.7,246.1,7.9,21
2024-06-27T07:00:18.2247733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,274.07,3.187,253.7,246.1,8,20
2024-06-27T07:00:18.4748172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,274.07,3.187,253.7,246,7.9,20
2024-06-27T07:00:18.7246721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.26,3.166,253.3,246,7.5,22
2024-06-27T07:00:18.9745799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,277.83,3.166,253.3,246,7.7,22
2024-06-27T07:00:19.2402226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,275.49,3.166,253.3,246,8.1,21
2024-06-27T07:00:19.4901642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.97,3.166,253.3,246.1,8,23
2024-06-27T07:00:19.7245271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,282.5,3.16,253.3,246.1,7.8,25
2024-06-27T07:00:19.9900578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.79,3.16,253.3,246.1,7.6,23
2024-06-27T07:00:20.2243782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.79,3.16,253.3,246.1,7.6,23
2024-06-27T07:00:20.4742148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,278.88,3.16,253.3,246.4,7.5,22
2024-06-27T07:00:20.7241836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,275.56,3.179,253.5,246.4,7.5,20
2024-06-27T07:00:20.9741908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,277.67,3.179,253.5,246.4,7.3,21
2024-06-27T07:00:21.2241259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,279.1,3.179,253.5,246.4,7.4,22
2024-06-27T07:00:21.4742190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,273.69,3.179,253.5,246.5,7.7,19
2024-06-27T07:00:21.7240453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,271.13,3.194,254.1,246.5,8.1,18
2024-06-27T07:00:21.9739397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,269.4,3.194,254.1,246.5,8.2,17
2024-06-27T07:00:22.2239185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,267.79,3.194,254.1,246.5,8.2,16
2024-06-27T07:00:22.4739351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,265.74,3.195,254.8,246.5,8.2,15
2024-06-27T07:00:22.7238051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,264.19,3.195,254.8,246.5,8.1,14
2024-06-27T07:00:22.9893454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,266.11,3.195,254.8,246.5,7.8,15
2024-06-27T07:00:23.2237279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,265.74,3.195,254.8,246.5,8.2,15
2024-06-27T07:00:23.4736918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,267.5,3.195,254.8,246.4,7.9,16
2024-06-27T07:00:23.7392382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,264.36,3.193,254.4,246.4,8,14
2024-06-27T07:00:23.9891663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,266.01,3.193,254.4,246.4,8,15
2024-06-27T07:00:24.2391409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.54,3.193,254.4,246.4,8.1,16
2024-06-27T07:00:24.4890864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,269.41,3.193,254.4,246.4,7.9,17
2024-06-27T07:00:24.7390221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,274.07,3.187,253,246.4,7.6,19
2024-06-27T07:00:24.9733786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,270.74,3.187,253,246.4,7.6,17
2024-06-27T07:00:25.2390204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,270.58,3.187,253,246.4,7.7,17
2024-06-27T07:00:25.4888942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,272.07,3.187,253,246.4,7.8,18
2024-06-27T07:00:25.7231434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,273.89,3.187,253,246.4,7.7,19
2024-06-27T07:00:25.9731133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,276.37,3.188,252,246.4,7.6,20
2024-06-27T07:00:26.2387081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,277.99,3.188,252,246.4,7.6,21
2024-06-27T07:00:26.4748358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,283.35,3.188,252,246.4,7.4,24
2024-06-27T07:00:26.7230458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.81,3.18,251.9,246.4,7.6,24
2024-06-27T07:00:26.9729274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,284.39,3.18,251.9,246.4,7.6,25
2024-06-27T07:00:27.2228758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,284.39,3.18,251.9,246.4,7.6,25
2024-06-27T07:00:27.4884417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,286.08,3.18,251.9,246.3,7.5,26
2024-06-27T07:00:27.7383943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,286.08,3.16,252.5,246.3,7.9,27
2024-06-27T07:00:27.9726499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,282.57,3.16,252.5,246.3,8.1,25
2024-06-27T07:00:28.2226924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,279.5,3.16,252.5,246.3,8.1,23
2024-06-27T07:00:28.4726243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.05,3.145,253.5,246.3,8.3,24
2024-06-27T07:00:28.7381728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,279.87,3.145,253.5,246.3,8.4,24
2024-06-27T07:00:28.9724899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,278.19,3.145,253.5,246.3,8.5,23
2024-06-27T07:00:29.2224751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,278.03,3.145,253.5,246.3,8.6,23
2024-06-27T07:00:29.4724572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,278.65,3.145,253.5,246.6,8.5,23
2024-06-27T07:00:29.7223616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,279.16,3.145,253.5,246.6,8.2,23
2024-06-27T07:00:29.9722016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,278.88,3.165,254.5,246.6,8.1,23
2024-06-27T07:00:30.2222798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,282.63,3.165,254.5,246.6,7.8,25
2024-06-27T07:00:30.4721713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,282.56,3.165,254.5,246.7,7.9,25
2024-06-27T07:00:30.7221861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,279.37,3.204,254.9,246.7,7.9,23
2024-06-27T07:00:30.9720939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,282.77,3.204,254.9,246.7,7.8,25
2024-06-27T07:00:31.2219915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,279.57,3.204,254.9,246.7,7.8,23
2024-06-27T07:00:31.4720068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,279.41,3.204,254.9,246.6,7.8,23
2024-06-27T07:00:31.7219848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,278.12,3.217,254.8,246.6,7.7,22
2024-06-27T07:00:31.9718456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,276.48,3.217,254.8,246.6,7.7,21
2024-06-27T07:00:32.2218660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,276.88,3.217,254.8,246.6,7.5,21
2024-06-27T07:00:32.4718424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,276.83,3.2,254.5,246.5,7.5,21
2024-06-27T07:00:32.7217435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.04,3.2,254.5,246.5,7.4,21
2024-06-27T07:00:32.9715625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.04,3.2,254.5,246.5,7.4,21
2024-06-27T07:00:33.2216217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,277.27,3.2,254.5,246.5,7.3,21
2024-06-27T07:00:33.4715630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.93,3.2,254.5,246.3,7.3,21
2024-06-27T07:00:33.7215368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,277.13,3.178,253.7,246.3,7.4,21
2024-06-27T07:00:33.9715034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,276.92,3.178,253.7,246.3,7.5,21
2024-06-27T07:00:34.2214435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,276.92,3.178,253.7,246.3,7.5,21
2024-06-27T07:00:34.4714191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,276.71,3.178,253.7,246.3,7.6,21
2024-06-27T07:00:34.7214217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,280.06,3.169,252.7,246.3,7.8,23
2024-06-27T07:00:34.9712309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,280.06,3.169,252.7,246.3,7.8,23
2024-06-27T07:00:35.2212215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,280.29,3.169,252.7,246.3,7.7,23
2024-06-27T07:00:35.4711755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,282.21,3.169,252.7,246.2,7.5,24
2024-06-27T07:00:35.7211004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.63,3.173,252.3,246.2,7.6,23
2024-06-27T07:00:35.9709998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,282.22,3.173,252.3,246.2,7.6,24
2024-06-27T07:00:36.2210234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,281.73,3.173,252.3,246.2,7.8,24
2024-06-27T07:00:36.4709784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,283.29,3.173,252.3,246.2,7.8,25
2024-06-27T07:00:36.7209462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,285.11,3.192,252.5,246.2,7.7,26
2024-06-27T07:00:36.9864985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,285.66,3.192,252.5,246.2,7.5,26
2024-06-27T07:00:37.2207909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.2,3.192,252.5,246.2,7.7,28
2024-06-27T07:00:37.4708149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.35,3.192,252.5,246.3,7.7,28
2024-06-27T07:00:37.7363472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,289.85,3.225,253,246.3,7.7,29
2024-06-27T07:00:37.9706247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,290.79,3.225,253,246.3,7.4,29
2024-06-27T07:00:38.2206416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,287.64,3.225,253,246.3,7.4,27
2024-06-27T07:00:38.4860314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,288.28,3.225,253,246.5,7.3,27
2024-06-27T07:00:38.7204961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,289.52,3.233,253.7,246.5,7.3,28
2024-06-27T07:00:38.9703438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,288.58,3.233,253.7,246.5,7.6,28
2024-06-27T07:00:39.2370411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,288.29,3.233,253.7,246.5,7.7,28
2024-06-27T07:00:39.4702950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285,3.233,253.7,246.4,7.7,26
2024-06-27T07:00:39.7203204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.3,3.186,254.4,246.4,7.7,26
2024-06-27T07:00:39.9701841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,283.83,3.186,254.4,246.4,7.9,26
2024-06-27T07:00:40.2201987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282.26,3.186,254.4,246.4,7.9,25
2024-06-27T07:00:40.4701754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,279.94,3.142,254.7,246.3,8,24
2024-06-27T07:00:40.7200640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,278.75,3.142,254.7,246.3,7.8,23
2024-06-27T07:00:40.9699971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,278.95,3.142,254.7,246.3,7.7,23
2024-06-27T07:00:41.2199618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,280.55,3.142,254.7,246.3,7.7,24
2024-06-27T07:00:41.4699773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,282.53,3.142,254.7,246.4,7.6,25
2024-06-27T07:00:41.7198783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,282.7,3.152,254.5,246.4,7.6,25
2024-06-27T07:00:41.9697944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,284.05,3.152,254.5,246.4,7.7,26
2024-06-27T07:00:42.2197862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.81,3.152,254.5,246.4,7.8,26
2024-06-27T07:00:42.4853170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,285.36,3.152,254.5,246.4,7.8,27
2024-06-27T07:00:42.7196254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.24,3.178,253.7,246.4,7.9,28
2024-06-27T07:00:42.9696299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.76,3.178,253.7,246.4,8.1,28
2024-06-27T07:00:43.2196288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.76,3.178,253.7,246.4,8.1,28
2024-06-27T07:00:43.4695506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.61,3.178,253.7,246.3,8.1,28
2024-06-27T07:00:43.7194500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.96,3.187,253.1,246.3,8.1,28
2024-06-27T07:00:43.9850459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,286.96,3.187,253.1,246.3,8.1,28
2024-06-27T07:00:44.2193872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,284.16,3.187,253.1,246.3,8,26
2024-06-27T07:00:44.4692900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,283.99,3.185,253.4,246.3,8,26
2024-06-27T07:00:44.7192024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,283.77,3.185,253.4,246.3,8.1,26
2024-06-27T07:00:44.9692246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,282.67,3.185,253.4,246.3,7.9,25
2024-06-27T07:00:45.2191735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,281.1,3.185,253.4,246.3,7.9,24
2024-06-27T07:00:45.4691609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,279.9,3.185,253.4,246.4,7.8,23
2024-06-27T07:00:45.7191142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,278.43,3.2,254,246.4,7.6,22
2024-06-27T07:00:45.9846482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,279.62,3.2,254,246.4,7.8,23
2024-06-27T07:00:46.2346066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,279.62,3.2,254,246.4,7.8,23
2024-06-27T07:00:46.4689608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,281.05,3.2,254,246.3,7.8,24
2024-06-27T07:00:46.7344967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.81,3.209,253.8,246.3,7.8,25
2024-06-27T07:00:46.9689119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,283.05,3.209,253.8,246.3,7.7,25
2024-06-27T07:00:47.2187776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.81,3.209,253.8,246.3,7.8,25
2024-06-27T07:00:47.4843577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,283.67,3.209,253.8,246,7.9,26
2024-06-27T07:00:47.7343446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,285.53,3.193,252.6,246,8,27
2024-06-27T07:00:47.9686316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.05,3.193,252.6,246,8.2,29
2024-06-27T07:00:48.2186431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.05,3.193,252.6,246,8.2,29
2024-06-27T07:00:48.4841867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,289.29,3.193,252.6,246,8.3,30
2024-06-27T07:00:48.7184810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.13,3.168,251.8,246,8.4,32
2024-06-27T07:00:48.9683746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.13,3.168,251.8,246,8.4,32
2024-06-27T07:00:49.2184001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,292.13,3.168,251.8,246,8.4,32
2024-06-27T07:00:49.4701932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,295.63,3.168,251.8,246.3,8.3,34
2024-06-27T07:00:49.7339008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,292.98,3.181,252.2,246.3,8.2,32
2024-06-27T07:00:49.9681862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,293.24,3.181,252.2,246.3,8.1,32
2024-06-27T07:00:50.2337822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.96,3.181,252.2,246.3,8,33
2024-06-27T07:00:50.4681339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.1,3.181,252.2,246.5,7.9,32
2024-06-27T07:00:50.7180834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,294.1,3.23,253.6,246.5,7.8,32
2024-06-27T07:00:50.9680247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.91,3.23,253.6,246.5,7.7,31
2024-06-27T07:00:51.2336058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.61,3.23,253.6,246.5,7.8,31
2024-06-27T07:00:51.4835865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,288.32,3.23,253.6,246.5,7.7,28
2024-06-27T07:00:51.7334787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,283.04,3.245,255.1,246.5,7.6,25
2024-06-27T07:00:51.9678209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,281.41,3.245,255.1,246.5,7.6,24
2024-06-27T07:00:52.2177668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.11,3.245,255.1,246.5,7.6,22
2024-06-27T07:00:52.4833120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.89,3.245,255.1,246.4,7.8,21
2024-06-27T07:00:52.7332462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.56,3.206,255.9,246.4,7.8,20
2024-06-27T07:00:52.9748596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.42,3.206,255.9,246.4,7.9,20
2024-06-27T07:00:53.2331958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.56,3.206,255.9,246.4,7.8,20
2024-06-27T07:00:53.4831622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,275.21,3.206,255.9,246.4,7.8,21
2024-06-27T07:00:53.7330097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,275.29,3.162,255.5,246.4,7.8,21
2024-06-27T07:00:53.9830902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.74,3.162,255.5,246.4,7.9,22
2024-06-27T07:00:54.2329720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,278.34,3.162,255.5,246.4,7.9,23
2024-06-27T07:00:54.4673110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,280.65,3.162,255.5,246.6,7.7,24
2024-06-27T07:00:54.7172991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.03,3.162,255.5,246.6,7.8,25
2024-06-27T07:00:54.9828418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.12,3.17,254.1,246.6,7.7,25
2024-06-27T07:00:55.2197427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,282.89,3.17,254.1,246.6,7.8,25
2024-06-27T07:00:55.4696878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,282.96,3.17,254.1,246.5,7.7,25
2024-06-27T07:00:55.7195995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,284.54,3.17,254.1,246.5,7.7,26
2024-06-27T07:00:55.9695964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,285.36,3.193,252.9,246.5,7.7,26
2024-06-27T07:00:56.2194356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,280.17,3.193,252.9,246.5,7.9,23
2024-06-27T07:00:56.4694642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,279.7,3.193,252.9,246.2,7.9,23
2024-06-27T07:00:56.7194253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,281.29,3.175,252.7,246.2,7.9,24
2024-06-27T07:00:56.9693367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,279.72,3.175,252.7,246.2,7.9,23
2024-06-27T07:00:57.2192664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,279.72,3.175,252.7,246.2,7.9,23
2024-06-27T07:00:57.4692086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.67,3.175,252.7,246.3,8,23
2024-06-27T07:00:57.7192557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,282.57,3.149,252.8,246.3,8,25
2024-06-27T07:00:57.9691242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.33,3.149,252.8,246.3,7.9,26
2024-06-27T07:00:58.2191152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,287.12,3.149,252.8,246.3,8,28
2024-06-27T07:00:58.4690871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,288.67,3.149,252.8,246.5,8.1,29
2024-06-27T07:00:58.7189779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,287.49,3.167,252.9,246.5,8,28
2024-06-27T07:00:58.9689293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,287.24,3.167,252.9,246.5,8.1,28
2024-06-27T07:00:59.2190028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,287.74,3.167,252.9,246.5,7.9,28
2024-06-27T07:00:59.4687361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,287.89,3.167,252.9,246.6,7.9,28
2024-06-27T07:00:59.7188473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,286.87,3.205,253.4,246.6,7.7,27
2024-06-27T07:00:59.9685967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,287.15,3.205,253.4,246.6,7.6,27
2024-06-27T07:01:00.2187456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,288.71,3.205,253.4,246.6,7.6,28
2024-06-27T07:01:00.4686729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,289.13,3.242,254.2,246.6,7.4,28
2024-06-27T07:01:00.7185809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,290.71,3.242,254.2,246.6,7.4,29
2024-06-27T07:01:00.9684945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,291.4,3.242,254.2,246.6,7.2,29
2024-06-27T07:01:01.2184895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,289.45,3.242,254.2,246.6,7.3,28
2024-06-27T07:01:01.4684433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,289.13,3.242,254.2,246.6,7.4,28
2024-06-27T07:01:01.7184512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,287.76,3.247,254.4,246.6,7.3,27
2024-06-27T07:01:01.9683172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,287.44,3.247,254.4,246.6,7.4,27
2024-06-27T07:01:02.2183216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,287.44,3.247,254.4,246.6,7.4,27
2024-06-27T07:01:02.4682610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,287.14,3.247,254.4,246.6,7.5,27
2024-06-27T07:01:02.7181814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,283.27,3.194,254.5,246.6,7.6,25
2024-06-27T07:01:02.9681388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,283.03,3.194,254.5,246.6,7.7,25
2024-06-27T07:01:03.2181582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,283.03,3.194,254.5,246.6,7.7,25
2024-06-27T07:01:03.4680392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282.57,3.194,254.5,246.6,7.9,25
2024-06-27T07:01:03.7180201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,283.79,3.143,254.6,246.6,7.9,26
2024-06-27T07:01:03.9836189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,282.23,3.143,254.6,246.6,7.9,25
2024-06-27T07:01:04.2178924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,284.01,3.143,254.6,246.6,7.8,26
2024-06-27T07:01:04.4678600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.98,3.143,254.6,246.7,8.1,25
2024-06-27T07:01:04.7178031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.12,3.149,254.4,246.7,8.1,25
2024-06-27T07:01:04.9676961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.92,3.149,254.4,246.7,8.2,25
2024-06-27T07:01:05.2333815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,283.65,3.149,254.4,246.7,8.1,26
2024-06-27T07:01:05.4833028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,286.8,3.149,254.4,246.8,7.5,27
2024-06-27T07:01:05.7176479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,288.34,3.204,254,246.8,7.2,27
2024-06-27T07:01:05.9831978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,287.4,3.204,254,246.8,7.5,27
2024-06-27T07:01:06.2175710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,285.82,3.204,254,246.8,7.5,26
2024-06-27T07:01:06.4674436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,285.97,3.204,254,246.9,7.5,26
2024-06-27T07:01:06.7328382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,284.73,3.254,254.4,246.9,7.4,25
2024-06-27T07:01:06.9673727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.27,3.254,254.4,246.9,7.1,23
2024-06-27T07:01:07.2329075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.27,3.254,254.4,246.9,7.1,23
2024-06-27T07:01:07.4828719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,278.39,3.254,254.4,246.8,7.2,21
2024-06-27T07:01:07.7172643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,280.27,3.249,254.9,246.8,7,22
2024-06-27T07:01:07.9827580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,280.57,3.249,254.9,246.8,6.9,22
2024-06-27T07:01:08.2170919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,281.15,3.249,254.9,246.8,7.3,23
2024-06-27T07:01:08.4670460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,281.15,3.249,254.9,246.8,7.3,23
2024-06-27T07:01:08.7169681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,282.56,3.249,254.9,246.8,7.4,24
2024-06-27T07:01:08.9825784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,280.63,3.189,254.4,246.8,7.5,23
2024-06-27T07:01:09.2325211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.02,3.189,254.4,246.8,7.6,24
2024-06-27T07:01:09.4824927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,284,3.189,254.4,246.5,7.9,26
2024-06-27T07:01:09.7168059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,285.56,3.132,252.8,246.5,7.5,26
2024-06-27T07:01:09.9666957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,288.37,3.132,252.8,246.5,7.6,28
2024-06-27T07:01:10.2167296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,291.4,3.132,252.8,246.5,7.6,30
2024-06-27T07:01:10.4666412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,294.22,3.132,252.8,246.4,7.6,32
2024-06-27T07:01:10.7165841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,296.72,3.156,251.7,246.4,7.5,33
2024-06-27T07:01:10.9665691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,299.24,3.156,251.7,246.4,7.6,35
2024-06-27T07:01:11.2320468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.41,3.156,251.7,246.4,7.5,37
2024-06-27T07:01:11.4821566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,301,3.156,251.7,246.6,8,37
2024-06-27T07:01:11.7320182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,302.45,3.217,251.8,246.6,7.7,37
2024-06-27T07:01:11.9663802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,304.19,3.217,251.8,246.6,7.6,38
2024-06-27T07:01:12.2318410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,304.19,3.217,251.8,246.6,7.6,38
2024-06-27T07:01:12.4662122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,303.97,3.217,251.8,246.7,7.7,38
2024-06-27T07:01:12.7318418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,303.62,3.217,251.8,246.7,7.8,38
2024-06-27T07:01:12.9817603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,302.68,3.242,253,246.7,7.6,37
2024-06-27T07:01:13.2318275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,300.19,3.242,253,246.7,7.5,35
2024-06-27T07:01:13.4661437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,299.89,3.242,253,246.7,7.2,34
2024-06-27T07:01:13.7159948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,297.27,3.225,254.9,246.7,7.2,33
2024-06-27T07:01:13.9815259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,292.96,3.225,254.9,246.7,7.1,30
2024-06-27T07:01:14.2159267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,292.24,3.225,254.9,246.7,7.3,30
2024-06-27T07:01:14.4815621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,293.35,3.225,254.9,246.7,7,30
2024-06-27T07:01:14.7158020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,289.99,3.204,256.3,246.7,7.2,29
2024-06-27T07:01:14.9657447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,290.95,3.204,256.3,246.7,7.4,30
2024-06-27T07:01:15.2313226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,289.36,3.204,256.3,246.7,7.4,29
2024-06-27T07:01:15.4812756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,287.76,3.204,256.3,246.7,7.4,28
2024-06-27T07:01:15.7312102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,290.26,3.203,256.4,246.7,7.1,29
2024-06-27T07:01:15.9811161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,286.96,3.203,256.4,246.7,7.1,27
2024-06-27T07:01:16.2311543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,288.62,3.203,256.4,246.7,7.1,28
2024-06-27T07:01:16.4810512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,290.57,3.203,255.6,246.8,7.2,29
2024-06-27T07:01:16.7154068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,292.9,3.203,255.6,246.8,7,30
2024-06-27T07:01:16.9810208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,292.05,3.203,255.6,246.8,6.8,29
2024-06-27T07:01:17.2308984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,292.47,3.203,255.6,246.8,6.7,29
2024-06-27T07:01:17.4808148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,290.95,3.203,255.6,246.6,7,29
2024-06-27T07:01:17.7152276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,289.46,3.194,254.7,246.6,7.1,28
2024-06-27T07:01:17.9651354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,290.19,3.194,254.7,246.6,6.9,28
2024-06-27T07:01:18.2306937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,285.18,3.194,254.7,246.6,6.9,25
2024-06-27T07:01:18.4807521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,283.13,3.194,254.7,246.4,6.9,24
2024-06-27T07:01:18.7150060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,285.94,3.171,253.9,246.4,6.7,25
2024-06-27T07:01:18.9805457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,284.23,3.171,253.9,246.4,6.7,24
2024-06-27T07:01:19.2304961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,283.22,3.171,253.9,246.4,6.5,23
2024-06-27T07:01:19.4804543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,283.04,3.171,253.9,246.3,6.5,23
2024-06-27T07:01:19.7304557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,284.37,3.176,253,246.3,6.8,24
2024-06-27T07:01:19.9803734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,291.44,3.176,253,246.3,6.7,28
2024-06-27T07:01:20.2244241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,292.63,3.176,253,246.3,6.8,29
2024-06-27T07:01:20.4801543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,294.14,3.204,252.4,246.4,7,30
2024-06-27T07:01:20.7302174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,294.14,3.204,252.4,246.4,7,30
2024-06-27T07:01:20.9800616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,289.01,3.204,252.4,246.4,7.1,27
2024-06-27T07:01:21.2144569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,291.11,3.204,252.4,246.4,7.4,29
2024-06-27T07:01:21.4800364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,291.11,3.204,252.4,246.4,7.4,29
2024-06-27T07:01:21.7299989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,294.94,3.216,252.5,246.4,7.2,31
2024-06-27T07:01:21.9798919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,295.71,3.216,252.5,246.4,7.4,32
2024-06-27T07:01:22.2298951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,291.15,3.216,252.5,246.4,7.4,29
2024-06-27T07:01:22.4642892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,289.6,3.216,252.5,246.4,7.4,28
2024-06-27T07:01:22.7142033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,288.93,3.203,253.5,246.4,7.4,28
2024-06-27T07:01:22.9798112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,293.58,3.203,253.5,246.4,7.4,31
2024-06-27T07:01:23.2297288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,291.18,3.203,253.5,246.4,7.2,29
2024-06-27T07:01:23.4796464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,291.92,3.203,253.5,246.4,7,29
2024-06-27T07:01:23.7296540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,294.89,3.207,254.6,246.4,6.9,31
2024-06-27T07:01:23.9795203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,292.5,3.207,254.6,246.4,6.7,29
2024-06-27T07:01:24.2140230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,296.73,3.207,254.6,246.4,6.5,31
2024-06-27T07:01:24.4794915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,296.89,3.207,254.6,246.5,6.5,31
2024-06-27T07:01:24.7293682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,292.52,3.227,255.1,246.5,6.7,29
2024-06-27T07:01:24.9793779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,288.74,3.227,255.1,246.5,6.8,27
2024-06-27T07:01:25.2136936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,286.68,3.227,255.1,246.5,6.9,26
2024-06-27T07:01:25.4636829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.66,3.227,255.1,246.3,7.1,26
2024-06-27T07:01:25.7291868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,283.36,3.222,255.1,246.3,7.3,25
2024-06-27T07:01:25.9791295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,283.09,3.222,255.1,246.3,7.4,25
2024-06-27T07:01:26.2291628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,282.83,3.222,255.1,246.3,7.5,25
2024-06-27T07:01:26.4790602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,281.86,3.222,255.1,246,7.7,25
2024-06-27T07:01:26.7289879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,287.03,3.187,254.5,246,7.6,28
2024-06-27T07:01:26.9789704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,288.6,3.187,254.5,246,7.6,29
2024-06-27T07:01:27.2288577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,286.76,3.187,254.5,246,7.7,28
2024-06-27T07:01:27.4788671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,290.01,3.187,254.5,246.1,7.7,30
2024-06-27T07:01:27.7287987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,294.18,3.193,253.6,246.1,7.5,32
2024-06-27T07:01:27.9787252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,294.87,3.193,253.6,246.1,6.9,31
2024-06-27T07:01:28.2286745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,296.88,3.193,253.6,246.1,6.8,32
2024-06-27T07:01:28.4787473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,298.79,3.244,253.1,246.2,6.6,32
2024-06-27T07:01:28.7129412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,298.79,3.244,253.1,246.2,6.6,32
2024-06-27T07:01:28.9785251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,296.71,3.244,253.1,246.2,6.7,31
2024-06-27T07:01:29.2285077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,296.1,3.244,253.1,246.2,6.5,30
2024-06-27T07:01:29.4784836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,294.45,3.244,253.1,246.2,6.5,29
2024-06-27T07:01:29.7284068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,296.68,3.259,253.4,246.2,6.7,31
2024-06-27T07:01:29.9783370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,294.41,3.259,253.4,246.2,6.5,29
2024-06-27T07:01:30.2283099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,292.98,3.259,253.4,246.2,6.8,29
2024-06-27T07:01:30.4782530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,291.82,3.259,253.4,246,7,29
2024-06-27T07:01:30.7126570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,292.01,3.21,253.8,246,7.2,30
2024-06-27T07:01:30.9781082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,291,3.21,253.8,246,7.5,30
2024-06-27T07:01:31.2281516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,289.76,3.21,253.8,246,7.4,29
2024-06-27T07:01:31.4781662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,287.72,3.21,253.8,245.9,7.5,28
2024-06-27T07:01:31.7280262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,286.88,3.153,254.1,245.9,7.6,28
2024-06-27T07:01:31.9779331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,288.72,3.153,254.1,245.9,7.5,29
2024-06-27T07:01:32.2278969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.16,3.153,254.1,245.9,7.5,28
2024-06-27T07:01:32.4779429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,286.84,3.147,254.1,245.9,7.6,28
2024-06-27T07:01:32.7278568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,285.28,3.147,254.1,245.9,7.6,27
2024-06-27T07:01:32.9665153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,283.46,3.147,254.1,245.9,7.7,26
2024-06-27T07:01:33.2277384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.32,3.147,254.1,245.9,7.8,28
2024-06-27T07:01:33.4777075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,283.8,3.147,254.1,245.7,8.1,27
2024-06-27T07:01:33.7276501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,285.77,3.172,253.5,245.7,8.1,28
2024-06-27T07:01:33.9775824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,288.03,3.172,253.5,245.7,7.8,29
2024-06-27T07:01:34.2275186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,291.34,3.172,253.5,245.7,7.7,31
2024-06-27T07:01:34.4774422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.69,3.172,253.5,245.8,7.8,32
2024-06-27T07:01:34.7274362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,293.35,3.204,252.6,245.8,7.8,32
2024-06-27T07:01:34.9773652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,295.67,3.204,252.6,245.8,8,34
2024-06-27T07:01:35.2273076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,298.83,3.204,252.6,245.8,7.9,36
2024-06-27T07:01:35.4773761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,303.83,3.204,252.6,245.9,7.7,39
2024-06-27T07:01:35.7272010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,304.87,3.243,252.7,245.9,7.5,39
2024-06-27T07:01:35.9771154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,308.03,3.243,252.7,245.9,7.4,41
2024-06-27T07:01:36.2271068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,306.54,3.243,252.7,245.9,7.1,39
2024-06-27T07:01:36.4770729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,302.09,3.243,252.7,245.8,7.1,36
2024-06-27T07:01:36.7271209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,297.22,3.258,253.7,245.8,7.1,33
2024-06-27T07:01:36.9769820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,295.27,3.258,253.7,245.8,7.2,32
2024-06-27T07:01:37.2268994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,295.27,3.258,253.7,245.8,7.2,32
2024-06-27T07:01:37.4769229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,289.71,3.258,253.7,245.5,7.3,29
2024-06-27T07:01:37.7268131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.55,3.224,254.5,245.5,7.5,26
2024-06-27T07:01:37.9766929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,280.27,3.224,254.5,245.5,7.5,24
2024-06-27T07:01:38.2266894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.04,3.224,254.5,245.5,7.7,26
2024-06-27T07:01:38.4767360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.92,3.224,254.5,245.4,8.3,23
2024-06-27T07:01:38.7266244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,279.78,3.159,254.1,245.4,8.4,25
2024-06-27T07:01:38.9765209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,279.45,3.159,254.1,245.4,8.6,25
2024-06-27T07:01:39.2265219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,280.63,3.159,254.1,245.4,8.8,26
2024-06-27T07:01:39.4764464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,282.59,3.159,254.1,245.5,8.6,27
2024-06-27T07:01:39.7323802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,286.82,3.159,254.1,245.5,8.7,30
2024-06-27T07:01:39.9763641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,287.91,3.152,252.5,245.5,8.5,30
2024-06-27T07:01:40.2264185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.02,3.152,252.5,245.5,8,32
2024-06-27T07:01:40.4762876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,299.34,3.214,251.2,245.7,7.9,36
2024-06-27T07:01:40.7262276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,300.1,3.214,251.2,245.7,8.1,37
2024-06-27T07:01:40.9761138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,300.1,3.214,251.2,245.7,8.1,37
2024-06-27T07:01:41.2261162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,299.34,3.214,251.2,245.7,7.9,36
2024-06-27T07:01:41.4761898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,302.24,3.214,251.2,245.8,7.9,38
2024-06-27T07:01:41.7260464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,305.39,3.262,251.1,245.8,7.9,40
2024-06-27T07:01:41.9758539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,306.88,3.262,251.1,245.8,7.5,40
2024-06-27T07:01:42.2258776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,306.49,3.262,251.1,245.8,7.6,40
2024-06-27T07:01:42.4758774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,299.31,3.262,251.1,245.9,7.7,35
2024-06-27T07:01:42.7257731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,290.53,3.253,252.7,245.9,7.9,30
2024-06-27T07:01:42.9653429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,286.78,3.253,252.7,245.9,7.6,27
2024-06-27T07:01:43.2257561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,281.73,3.253,252.7,245.9,7.7,24
2024-06-27T07:01:43.4912697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,274.82,3.253,252.7,245.9,7.9,20
2024-06-27T07:01:43.7255706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.55,3.253,252.7,245.9,8.4,21
2024-06-27T07:01:43.9754471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.56,3.189,254.9,245.9,8.8,21
2024-06-27T07:01:44.2254906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,274.06,3.189,254.9,245.9,8.4,21
2024-06-27T07:01:44.4910776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,269.98,3.132,255.7,245.7,8.4,19
2024-06-27T07:01:44.7253658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,266.75,3.132,255.7,245.7,8.5,17
2024-06-27T07:01:44.9753205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,268,3.132,255.7,245.7,8.9,18
2024-06-27T07:01:45.2295455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,270.95,3.132,255.7,245.7,9,20
2024-06-27T07:01:45.4908757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,273.42,3.132,255.7,245.6,9.4,22
2024-06-27T07:01:45.7252307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.45,3.144,254.8,245.6,9.3,23
2024-06-27T07:01:45.9751681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.15,3.144,254.8,245.6,9.1,24
2024-06-27T07:01:46.2251635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,279.03,3.144,254.8,245.6,8.8,25
2024-06-27T07:01:46.4907330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.75,3.144,254.8,245.6,8.2,21
2024-06-27T07:01:46.7250459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,271.37,3.21,253.4,245.6,8.4,19
2024-06-27T07:01:46.9748616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,271.78,3.21,253.4,245.6,8.1,19
2024-06-27T07:01:47.2249290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,273.54,3.21,253.4,245.6,8,20
2024-06-27T07:01:47.4929943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,274.81,3.21,253.4,245.7,7.4,20
2024-06-27T07:01:47.7281288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,276.97,3.21,253.4,245.7,7.2,21
2024-06-27T07:01:47.9747090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,263.9,3.253,252,245.7,7.4,13
2024-06-27T07:01:48.2247592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,274.93,3.253,252,245.7,7.9,20
2024-06-27T07:01:48.4903544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.77,3.253,252,245.5,8.5,24
2024-06-27T07:01:48.7246146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,275.98,3.22,251.5,245.5,8.1,21
2024-06-27T07:01:48.9745761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,273.75,3.22,251.5,245.5,8.5,20
2024-06-27T07:01:49.2245378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.66,3.22,251.5,245.5,8.9,19
2024-06-27T07:01:49.4901145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,273.03,3.22,251.5,245.4,8.9,20
2024-06-27T07:01:49.7244359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,277.09,3.16,251.6,245.4,9,23
2024-06-27T07:01:49.9743576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,277.7,3.16,251.6,245.4,8.6,23
2024-06-27T07:01:50.2243469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.75,3.16,251.6,245.4,8.9,22
2024-06-27T07:01:50.4899433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280,3.16,251.6,245.6,9.2,25
2024-06-27T07:01:50.7242334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,281.4,3.145,251.9,245.6,9.1,26
2024-06-27T07:01:50.9741239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,284.43,3.145,251.9,245.6,9,28
2024-06-27T07:01:51.2241266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,286.62,3.145,251.9,245.6,8.6,29
2024-06-27T07:01:51.4896548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,289.4,3.145,251.9,245.9,8.2,30
2024-06-27T07:01:51.7240299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,287.71,3.145,251.9,245.9,8.3,29
2024-06-27T07:01:51.9738238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,288.23,3.184,253,245.9,8.6,30
2024-06-27T07:01:52.2239068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.2,3.184,253,245.9,8.4,29
2024-06-27T07:01:52.4895068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,288.19,3.184,253,246.1,8.1,29
2024-06-27T07:01:52.7238783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,287.94,3.217,254.4,246.1,8,29
2024-06-27T07:01:52.9736806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,286.41,3.217,254.4,246.1,8,28
2024-06-27T07:01:53.2236806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,286.41,3.217,254.4,246.1,8,28
2024-06-27T07:01:53.4892990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,284.55,3.217,254.4,245.9,8,27
2024-06-27T07:01:53.7236245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,282.24,3.215,255,245.9,8.2,26
2024-06-27T07:01:53.9736132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,285.53,3.215,255,245.9,8.1,28
2024-06-27T07:01:54.2235399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,279.3,3.215,255,245.9,8.1,24
2024-06-27T07:01:54.4891387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.04,3.215,255,245.9,8.3,26
2024-06-27T07:01:54.7235117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,282.23,3.192,254.8,245.9,8.2,26
2024-06-27T07:01:54.9732983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,280.15,3.192,254.8,245.9,8.5,25
2024-06-27T07:01:55.2233350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,280.15,3.192,254.8,245.9,8.5,25
2024-06-27T07:01:55.4732601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,284.31,3.192,254.8,245.9,8.7,28
2024-06-27T07:01:55.7232497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,286.22,3.184,254.1,246,8.7,29
2024-06-27T07:01:55.9731695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,288.92,3.184,254.1,246,8.8,31
2024-06-27T07:01:56.2231553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,287.68,3.184,254.1,246,8.7,30
2024-06-27T07:01:56.5042842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,286.57,3.19,253.4,246,8.7,29
2024-06-27T07:01:56.7230192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,286.19,3.19,253.4,246,8.9,29
2024-06-27T07:01:56.9729795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,289.26,3.19,253.4,246,8.8,31
2024-06-27T07:01:57.2229268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,290.9,3.19,253.4,246,8.7,32
2024-06-27T07:01:57.5041224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.3,3.19,253.4,245.9,8.4,34
2024-06-27T07:01:57.7228214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,297.19,3.181,252.9,245.9,9,37
2024-06-27T07:01:57.9727410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,297.41,3.181,252.9,245.9,8.9,37
2024-06-27T07:01:58.2227253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,295.12,3.181,252.9,245.9,8.7,35
2024-06-27T07:01:58.5039438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,296.99,3.181,252.9,245.9,8.5,36
2024-06-27T07:01:58.7226398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,295.97,3.181,252.6,245.9,8.4,35
2024-06-27T07:01:58.9724341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,297.37,3.181,252.6,245.9,8.4,36
2024-06-27T07:01:59.2224726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,300.39,3.181,252.6,245.9,8.3,38
2024-06-27T07:01:59.5037471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,300.67,3.181,252.6,246.1,8.3,38
2024-06-27T07:01:59.7224045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,302.31,3.181,252.6,246.1,8.2,39
2024-06-27T07:01:59.9723253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,308.53,3.194,252.3,246.1,8.4,44
2024-06-27T07:02:00.2223295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,303.54,3.194,252.3,246.1,8.8,41
2024-06-27T07:02:00.4722944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,303.35,3.207,252.4,246.1,8.9,41
2024-06-27T07:02:00.7222155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.59,3.207,252.4,246.2,8.7,43
2024-06-27T07:02:00.9720313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.59,3.207,252.4,246.2,8.7,43
2024-06-27T07:02:01.2221408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,306.59,3.207,252.4,246.2,8.7,43
2024-06-27T07:02:01.4720862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,305.3,3.207,252.4,246.2,8.7,42
2024-06-27T07:02:01.7220496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,304.29,3.211,253.2,246.4,8.6,41
2024-06-27T07:02:01.9719407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.44,3.211,253.2,246.4,8.3,39
2024-06-27T07:02:02.2219502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.27,3.211,253.2,246.4,8.1,37
2024-06-27T07:02:02.4718853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,300.27,3.211,253.2,246.4,8.1,37
2024-06-27T07:02:02.7218555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,298.94,3.224,254,246.4,8,36
2024-06-27T07:02:02.9717226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.12,3.224,254,246.4,7.8,35
2024-06-27T07:02:03.2217081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,300.67,3.224,254,246.4,7.9,37
2024-06-27T07:02:03.4716458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,297.81,3.224,254,246.4,7.9,35
2024-06-27T07:02:03.7215961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,292.65,3.227,254.5,246.4,8.1,32
2024-06-27T07:02:03.9715151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,291.7,3.227,254.5,246.4,7.9,31
2024-06-27T07:02:04.2215184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.91,3.227,254.5,246.4,8.2,31
2024-06-27T07:02:04.4715487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.91,3.227,254.5,246.4,8.2,31
2024-06-27T07:02:04.7214149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,288.1,3.21,254.7,246.5,8.1,29
2024-06-27T07:02:04.9713544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,288.6,3.21,254.7,246.5,7.9,29
2024-06-27T07:02:05.2213030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,287.32,3.21,254.7,246.5,7.8,28
2024-06-27T07:02:05.4764282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,287.64,3.21,254.7,246.5,8.3,29
2024-06-27T07:02:05.7212723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,288.22,3.182,254.6,246.4,8.6,30
2024-06-27T07:02:05.9711197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,289.68,3.182,254.6,246.4,8.6,31
2024-06-27T07:02:06.2211155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,293.26,3.182,254.6,246.4,8.3,33
2024-06-27T07:02:06.4710829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,293.01,3.182,254.6,246.4,8.4,33
2024-06-27T07:02:06.7210566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,294.77,3.172,253.6,246.2,8.3,34
2024-06-27T07:02:06.9709939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.59,3.172,253.6,246.2,8.3,36
2024-06-27T07:02:07.2209172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,293.34,3.172,253.6,246.2,8.3,33
2024-06-27T07:02:07.4708369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,296.73,3.172,253.6,246.2,8.1,35
2024-06-27T07:02:07.7208166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.59,3.172,253.6,246.2,8.3,36
2024-06-27T07:02:07.9707313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,302.08,3.185,252.9,246.2,8.3,39
2024-06-27T07:02:08.2207697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,300.18,3.185,252.9,246.2,8.5,38
2024-06-27T07:02:08.4707140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,297.44,3.185,252.9,246.2,8.5,36
2024-06-27T07:02:08.7206383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,295.96,3.189,253.2,246.2,8.5,35
2024-06-27T07:02:08.9705837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,296.21,3.189,253.2,246.2,8.4,35
2024-06-27T07:02:09.2205301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,297.87,3.189,253.2,246.2,8.3,36
2024-06-27T07:02:09.4704994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,300.64,3.189,253.2,246.2,8.3,38
2024-06-27T07:02:09.7204132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,299.65,3.19,253.7,246,8.5,38
2024-06-27T07:02:09.9702856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,296.88,3.19,253.7,246,8.5,36
2024-06-27T07:02:10.2203323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,296.17,3.19,253.7,246,8.8,36
2024-06-27T07:02:10.4702946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,296.17,3.19,253.7,246,8.8,36
2024-06-27T07:02:10.7202363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,297.08,3.173,253.8,245.6,8.7,37
2024-06-27T07:02:10.9701135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,295.47,3.173,253.8,245.6,8.8,36
2024-06-27T07:02:11.2201495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,296.85,3.173,253.8,245.6,8.8,37
2024-06-27T07:02:11.4700411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,296.63,3.173,253.8,245.6,8.9,37
2024-06-27T07:02:11.7199990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.84,3.173,253.8,245.3,8.9,36
2024-06-27T07:02:11.9699286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,296.54,3.159,253.9,245.3,8.7,37
2024-06-27T07:02:12.2199577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,297.68,3.159,253.9,245.3,8.8,38
2024-06-27T07:02:12.4698988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,299.66,3.185,254,245.3,8.6,39
2024-06-27T07:02:12.7197960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,302.1,3.185,254,245.1,8.6,41
2024-06-27T07:02:12.9696273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,302.1,3.185,254,245.1,8.6,41
2024-06-27T07:02:13.2197360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,302.36,3.185,254,245.1,8.5,41
2024-06-27T07:02:13.4697322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302.63,3.185,254,245.1,8.4,41
2024-06-27T07:02:13.7196122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,305.38,3.225,253.9,244.9,8.4,43
2024-06-27T07:02:13.9695918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,304.83,3.225,253.9,244.9,8.6,43
2024-06-27T07:02:14.2195115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,304.83,3.225,253.9,244.9,8.6,43
2024-06-27T07:02:14.4694302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,306.15,3.225,253.9,244.9,8.6,44
2024-06-27T07:02:14.7194079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,307.16,3.238,253.9,244.6,8.6,45
2024-06-27T07:02:14.9693401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,306.41,3.238,253.9,244.6,8.4,44
2024-06-27T07:02:15.2193588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,304.79,3.238,253.9,244.6,8.5,43
2024-06-27T07:02:15.4691802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,304.25,3.238,253.9,244.6,8.7,43
2024-06-27T07:02:15.7192712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,299.42,3.238,253.9,244.2,8.8,40
2024-06-27T07:02:15.9691725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,294.01,3.207,254.2,244.2,8.6,36
2024-06-27T07:02:16.2191454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,295.67,3.207,254.2,244.2,8.5,37
2024-06-27T07:02:16.4690701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,293.56,3.207,254.2,244.2,8.2,35
2024-06-27T07:02:16.7189986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,292.68,3.167,254.6,243.9,8.2,35
2024-06-27T07:02:16.9689957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.82,3.167,254.6,243.9,8.4,32
2024-06-27T07:02:17.2189103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,287.41,3.167,254.6,243.9,8.6,32
2024-06-27T07:02:17.4688810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,284.29,3.167,254.6,243.9,8.7,30
2024-06-27T07:02:17.7188096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,288.41,3.167,254.3,243.9,8.9,33
2024-06-27T07:02:17.9687790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,289,3.167,254.3,243.9,8.6,33
2024-06-27T07:02:18.2186808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,290.89,3.167,254.3,243.9,8.4,34
2024-06-27T07:02:18.4686907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.41,3.18,253.3,243.9,8.4,34
2024-06-27T07:02:18.7186332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,290.75,3.18,253.3,243.6,8.5,34
2024-06-27T07:02:18.9685316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,292.92,3.18,253.3,243.6,8.8,36
2024-06-27T07:02:19.2185326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,293.14,3.18,253.3,243.6,8.7,36
2024-06-27T07:02:19.4684605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,293.6,3.18,253.3,243.6,8.5,36
2024-06-27T07:02:19.7184153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,293.38,3.18,253.3,243.1,8.3,36
2024-06-27T07:02:19.9684046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,290.88,3.178,252.4,243.1,8.3,34
2024-06-27T07:02:20.2183531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,292.58,3.178,252.4,243.1,8.2,35
2024-06-27T07:02:20.4682843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,292.58,3.178,252.4,243.1,8.2,35
2024-06-27T07:02:20.7182307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,292.01,3.166,252.2,242.7,8.2,35
2024-06-27T07:02:20.9681254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,293.19,3.166,252.2,242.7,8.3,36
2024-06-27T07:02:21.2181363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.28,3.166,252.2,242.7,8.2,38
2024-06-27T07:02:21.4680945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,295.02,3.166,252.2,242.7,8.7,38
2024-06-27T07:02:21.7180372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,296.79,3.147,252,242.2,8.8,40
2024-06-27T07:02:21.9679107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,296.79,3.147,252,242.2,8.8,40
2024-06-27T07:02:22.2179412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,296.57,3.147,252,242.2,8.9,40
2024-06-27T07:02:22.4678816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,297.06,3.136,251.7,242.2,8.7,40
2024-06-27T07:02:22.7178541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,297.64,3.136,251.7,241.8,8.8,41
2024-06-27T07:02:22.9677157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,300.31,3.136,251.7,241.8,8.8,43
2024-06-27T07:02:23.2177374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,300.31,3.136,251.7,241.8,8.8,43
2024-06-27T07:02:23.4676829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,301.87,3.136,251.7,241.8,8.7,44
2024-06-27T07:02:23.7176084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,303.04,3.136,251.7,241.5,8.6,45
2024-06-27T07:02:23.9675521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,299.82,3.137,252,241.5,8.8,43
2024-06-27T07:02:24.2175057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,300.67,3.137,252,241.5,9,44
2024-06-27T07:02:24.4675138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,300.67,3.137,252,241.5,9,44
2024-06-27T07:02:24.7174575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,300.15,3.132,252.5,240.9,8.8,44
2024-06-27T07:02:24.9673641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,301.72,3.132,252.5,240.9,8.7,45
2024-06-27T07:02:25.2172634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,300.39,3.132,252.5,240.9,8.7,44
2024-06-27T07:02:25.4673116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,302.72,3.12,252.4,240.9,8.3,45
2024-06-27T07:02:25.7172349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,302.84,3.12,252.4,240.4,8.5,46
2024-06-27T07:02:25.9671931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,303.11,3.12,252.4,240.4,8.4,46
2024-06-27T07:02:26.2171393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,302.33,3.12,252.4,240.4,8.2,45
2024-06-27T07:02:26.4670684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,300.43,3.12,252.4,240.4,8.4,44
2024-06-27T07:02:26.7170418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,302.36,3.123,252.3,240,8.5,46
2024-06-27T07:02:26.9669796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,303.68,3.123,252.3,240,8.5,47
2024-06-27T07:02:27.2169339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,302.63,3.123,252.3,240,8.4,46
2024-06-27T07:02:27.4668992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,303.17,3.123,252.3,240,8.7,47
2024-06-27T07:02:27.7168060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,306.67,3.123,252.3,239.5,8.6,50
2024-06-27T07:02:27.9667222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,302.55,3.12,252.1,239.5,8.7,47
2024-06-27T07:02:28.2167294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,303.61,3.12,252.1,239.5,8.8,48
2024-06-27T07:02:28.4666589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,303.76,3.116,251.5,239.5,8.8,48
2024-06-27T07:02:28.7166246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,296.73,3.116,251.5,239,8.7,43
2024-06-27T07:02:28.9665840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,298.08,3.116,251.5,239,8.7,44
2024-06-27T07:02:29.2165291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,298.08,3.116,251.5,239,8.7,44
2024-06-27T07:02:29.4665019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,294,3.116,251.5,239,8.7,41
2024-06-27T07:02:29.7164205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,292.39,3.122,251,238.5,8.6,40
2024-06-27T07:02:29.9663185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.01,3.122,251,238.5,8.5,41
2024-06-27T07:02:30.2163333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,294.51,3.122,251,238.5,8.3,41
2024-06-27T07:02:30.4662981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,297.01,3.122,251,238.5,8.4,43
2024-06-27T07:02:30.7161934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,297.47,3.136,250.4,237.8,8.5,44
2024-06-27T07:02:30.9661902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,299.08,3.136,250.4,237.8,8.4,45
2024-06-27T07:02:31.2161492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,298.82,3.136,250.4,237.8,8.5,45
2024-06-27T07:02:31.4581704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,299.9,3.136,250.4,237.8,8.6,46
2024-06-27T07:02:31.7160911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,299.62,3.136,250.4,237.2,8.4,46
2024-06-27T07:02:31.9659628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,300.09,3.126,249.6,237.2,8.3,46
2024-06-27T07:02:32.2158979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,297.4,3.126,249.6,237.2,8.3,44
2024-06-27T07:02:32.4658126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,294.66,3.126,249.6,237.2,8.3,42
2024-06-27T07:02:32.7158811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,296.66,3.101,248.9,236.6,8.3,44
2024-06-27T07:02:32.9657766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,295.3,3.101,248.9,236.6,8.3,43
2024-06-27T07:02:33.2157670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,292.54,3.101,248.9,236.6,8.3,41
2024-06-27T07:02:33.4656866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,291.15,3.101,248.9,236.6,8.3,40
2024-06-27T07:02:33.7156239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,291.64,3.063,248.7,235.9,8.2,41
2024-06-27T07:02:33.9655560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,293.03,3.063,248.7,235.9,8.2,42
2024-06-27T07:02:34.2155110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,291.39,3.063,248.7,235.9,8.3,41
2024-06-27T07:02:34.4653924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,292.77,3.063,248.7,235.9,8.3,42
2024-06-27T07:02:34.7154180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,292.09,3.052,248.5,235.4,8.3,42
2024-06-27T07:02:34.9653521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.72,3.052,248.5,235.4,8.2,43
2024-06-27T07:02:35.2152947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,293.72,3.052,248.5,235.4,8.2,43
2024-06-27T07:02:35.4652601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,295.36,3.052,248.5,235.4,8.1,44
2024-06-27T07:02:35.7152334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,295.9,3.052,248.5,235,8.2,45
2024-06-27T07:02:35.9650612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,297.87,3.075,248,235,8.1,46
2024-06-27T07:02:36.2151049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,295.71,3.075,248,235,8.4,45
2024-06-27T07:02:36.4650707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,294.36,3.075,248,235,8.4,44
2024-06-27T07:02:36.7150525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,283.48,3.086,247.8,234.4,8.6,37
2024-06-27T07:02:36.9649721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,284.83,3.086,247.8,234.4,8,37
2024-06-27T07:02:37.2148943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,284.83,3.086,247.8,234.4,8,37
2024-06-27T07:02:37.4648444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,281.65,3.086,247.8,234.4,8.1,35
2024-06-27T07:02:37.7148021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,288.55,3.062,248.1,233.7,8.3,41
2024-06-27T07:02:37.9648119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,286.18,3.062,248.1,233.7,8.1,39
2024-06-27T07:02:38.2146920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,283.76,3.062,248.1,233.7,7.9,37
2024-06-27T07:02:38.4646837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.62,3.062,248.1,233.7,8.4,37
2024-06-27T07:02:38.7146280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,281.79,3.036,248.3,233,8.2,37
2024-06-27T07:02:38.9644799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.36,3.036,248.3,233,8.2,34
2024-06-27T07:02:39.2145498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.97,3.036,248.3,233,7.9,36
2024-06-27T07:02:39.4644617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,280.18,3.036,248.3,233,7.6,35
2024-06-27T07:02:39.7143897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,278.51,3.036,248.3,232.5,8,35
2024-06-27T07:02:39.9678312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,277.01,3.046,248,232.5,8.1,34
2024-06-27T07:02:40.2176812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,277.42,3.046,248,232.5,7.9,34
2024-06-27T07:02:40.4676239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,279.99,3.046,248,232.5,8.1,36
2024-06-27T07:02:40.7176388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,281.8,3.051,247.2,231.8,7.7,37
2024-06-27T07:02:40.9675598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,288.63,3.051,247.2,231.8,7.4,41
2024-06-27T07:02:41.2175187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,283.57,3.051,247.2,231.8,7.6,38
2024-06-27T07:02:41.4763423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,282.79,3.051,247.2,231.8,7.9,38
2024-06-27T07:02:41.7174631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,276.73,3.016,245.9,231,8.3,35
2024-06-27T07:02:41.9674052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,275.45,3.016,245.9,231,8.2,34
2024-06-27T07:02:42.2173377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,276.93,3.016,245.9,231,8.2,35
2024-06-27T07:02:42.4672907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,276.36,3.016,245.9,231,8.5,35
2024-06-27T07:02:42.7172410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,276.87,2.953,245,230.3,8.5,36
2024-06-27T07:02:42.9671922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.76,2.953,245,230.3,8.8,37
2024-06-27T07:02:43.2171137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,277.6,2.953,245,230.3,8.9,37
2024-06-27T07:02:43.4670642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,280.37,2.953,245,230.3,8.9,39
2024-06-27T07:02:43.7169584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,280.79,2.953,245,229.6,8.9,40
2024-06-27T07:02:43.9669696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,282.12,2.925,244.2,229.6,9,41
2024-06-27T07:02:44.2169773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,283.12,2.925,244.2,229.6,9.2,42
2024-06-27T07:02:44.4670204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,283.47,2.925,244.2,229.6,9,42
2024-06-27T07:02:44.7169429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.18,2.941,243.5,229,8.9,42
2024-06-27T07:02:44.9667921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,286.81,2.941,243.5,229,9.1,45
2024-06-27T07:02:45.2167543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,288.32,2.941,243.5,229,9,46
2024-06-27T07:02:45.4666577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,285.13,2.941,243.5,229,9.3,44
2024-06-27T07:02:45.7167119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,287.79,2.98,243.4,228.4,9,46
2024-06-27T07:02:45.9665665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,290.84,2.98,243.4,228.4,8.8,48
2024-06-27T07:02:46.2165362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,291.3,2.98,243.4,228.4,8.6,48
2024-06-27T07:02:46.4664978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,290.21,2.98,243.4,228.4,8.5,47
2024-06-27T07:02:46.7164725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,285.73,3.02,243.7,227.8,8.4,44
2024-06-27T07:02:46.9663863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,284.34,3.02,243.7,227.8,8.4,43
2024-06-27T07:02:47.2163897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,283.17,3.02,243.7,227.8,8.3,42
2024-06-27T07:02:47.4663139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,282.23,3.02,243.7,227.8,8.1,41
2024-06-27T07:02:47.7162131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,278.33,3.02,243.7,227.1,8.1,39
2024-06-27T07:02:47.9661883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,278.03,3.023,244.4,227.1,8.1,39
2024-06-27T07:02:48.2204877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,276.77,3.023,244.4,227.1,8,38
2024-06-27T07:02:48.4661008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,274.65,2.963,244.2,227.1,8.2,37
2024-06-27T07:02:48.7160616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,271.22,2.963,244.2,226,8.4,36
2024-06-27T07:02:48.9659677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,272.36,2.963,244.2,226,8.6,37
2024-06-27T07:02:49.2159492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,275.23,2.963,244.2,226,8.6,39
2024-06-27T07:02:49.4659359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,277.54,2.963,244.2,226,8.9,41
2024-06-27T07:02:49.7159029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,279.51,2.88,241.7,225.2,9,43
2024-06-27T07:02:49.9657974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,282.99,2.88,241.7,225.2,9.3,46
2024-06-27T07:02:50.2157366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,285.6,2.88,241.7,225.2,9.3,48
2024-06-27T07:02:50.4656757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,288.92,2.88,241.7,225.2,9.6,51
2024-06-27T07:02:50.7156309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,292,2.862,238.3,224.8,10.1,54
2024-06-27T07:02:50.9655137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,294.4,2.862,238.3,224.8,10.1,56
2024-06-27T07:02:51.2156004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,295.93,2.862,238.3,224.8,9.9,57
2024-06-27T07:02:51.4654674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.48,2.862,238.3,224.8,9.7,58
2024-06-27T07:02:51.7154924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,297.66,2.862,238.3,224.8,9.6,58
2024-06-27T07:02:51.9653185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,296.33,2.907,237.4,224.8,9.3,56
2024-06-27T07:02:52.2153316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,296.33,2.907,237.4,224.8,9.3,56
2024-06-27T07:02:52.4654130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,296.33,2.907,237.4,224.8,9.3,56
2024-06-27T07:02:52.7152369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,293.89,2.924,239.5,224.4,8.9,54
2024-06-27T07:02:52.9651609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,294.35,2.924,239.5,224.4,8.7,54
2024-06-27T07:02:53.2151146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,294.84,2.924,239.5,224.4,8.5,54
2024-06-27T07:02:53.4651356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,294.59,2.924,239.5,224.4,8.6,54
2024-06-27T07:02:53.7150572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,293.82,2.893,241.7,223.6,8.7,55
2024-06-27T07:02:53.9649620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,293.01,2.893,241.7,223.6,8.5,54
2024-06-27T07:02:54.2149506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,294.53,2.893,241.7,223.6,8.4,55
2024-06-27T07:02:54.4648809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,293.5,2.893,241.7,223.6,8.3,54
2024-06-27T07:02:54.7148813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,289.85,2.849,241.9,222.9,8.2,52
2024-06-27T07:02:54.9647670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,292.72,2.849,241.9,222.9,8.1,54
2024-06-27T07:02:55.2147796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,292.22,2.849,241.9,222.9,8.3,54
2024-06-27T07:02:55.4647806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,289.15,2.849,241.9,222.9,8.5,52
2024-06-27T07:02:55.7146949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.17,2.809,240.1,222,8.4,51
2024-06-27T07:02:55.9645875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,289.77,2.809,240.1,222,8.4,53
2024-06-27T07:02:56.2145551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,286.95,2.809,240.1,222,8.5,51
2024-06-27T07:02:56.4645197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,290.29,2.8,238,222,8.4,53
2024-06-27T07:02:56.7144836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,289.74,2.8,238,221.1,8.7,54
2024-06-27T07:02:56.9644045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,290.18,2.8,238,221.1,8.5,54
2024-06-27T07:02:57.2143758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,291.68,2.8,238,221.1,8.4,55
2024-06-27T07:02:57.4642526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,290.42,2.8,238,221.1,8.4,54
2024-06-27T07:02:57.7142606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,288.93,2.819,236,220.4,8.4,53
2024-06-27T07:02:57.9641884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,291.44,2.819,236,220.4,8.4,55
2024-06-27T07:02:58.2140909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,288.24,2.819,236,220.4,8.7,53
2024-06-27T07:02:58.4640825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,289.28,2.819,236,220.4,8.8,54
2024-06-27T07:02:58.7140594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,291.54,2.809,234.3,219.6,8.6,56
2024-06-27T07:02:58.9639435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,292.09,2.809,234.3,219.6,8.9,57
2024-06-27T07:02:59.2139866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,291.87,2.809,234.3,219.6,9,57
2024-06-27T07:02:59.4638588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,291.67,2.809,234.3,219.6,9.1,57
2024-06-27T07:02:59.7138874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,291.56,2.809,234.3,219,9.4,58
2024-06-27T07:02:59.9637869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,292.85,2.771,233.5,219,9.3,59
2024-06-27T07:03:00.2137708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,291.86,2.771,233.5,219,9.2,58
2024-06-27T07:03:00.4637482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,290.86,2.771,233.5,219,9.1,57
2024-06-27T07:03:00.7136690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,290.01,2.771,233.5,218.3,9.1,57
2024-06-27T07:03:00.9714927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.92,2.748,234.1,218.3,8.9,56
2024-06-27T07:03:01.2135854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,286.65,2.748,234.1,218.3,8.8,54
2024-06-27T07:03:01.4635164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.92,2.748,234.1,218.3,8.9,56
2024-06-27T07:03:01.7134705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,289.43,2.759,235.1,217.5,8.7,57
2024-06-27T07:03:01.9634403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,289.43,2.759,235.1,217.5,8.7,57
2024-06-27T07:03:02.2133966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,290.45,2.759,235.1,217.5,8.8,58
2024-06-27T07:03:02.4632998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,292.88,2.759,235.1,217.5,8.8,60
2024-06-27T07:03:02.7132639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,292.21,2.779,234.9,216.8,8.8,60
2024-06-27T07:03:02.9632016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,292.66,2.779,234.9,216.8,8.6,60
2024-06-27T07:03:03.2130716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,291.67,2.779,234.9,216.8,8.5,59
2024-06-27T07:03:03.4630242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,293.14,2.779,234.9,216.8,8.4,60
2024-06-27T07:03:03.7130257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,292.41,2.786,234,216,8.4,60
2024-06-27T07:03:03.9628899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,292.66,2.786,234,216,8.3,60
2024-06-27T07:03:04.2129306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,294.14,2.786,234,216,8.2,61
2024-06-27T07:03:04.4671221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,293.18,2.786,234,216,8.1,60
2024-06-27T07:03:04.7075306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,291.84,2.773,233.4,215.3,8.3,60
2024-06-27T07:03:04.9574626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,291.84,2.773,233.4,215.3,8.3,60
2024-06-27T07:03:05.2074781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,293.31,2.773,233.4,215.3,8.2,61
2024-06-27T07:03:05.4574338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,292.57,2.773,233.4,215.3,8.5,61
2024-06-27T07:03:05.7073332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,293.37,2.75,232.2,214.5,8.3,62
2024-06-27T07:03:05.9573222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,293.84,2.75,232.2,214.5,8.6,63
2024-06-27T07:03:06.2072456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,295.03,2.75,232.2,214.5,8.6,64
2024-06-27T07:03:06.4572015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,295.97,2.75,232.2,214.5,8.7,65
2024-06-27T07:03:06.7070727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,293.55,2.706,230.9,213.7,8.8,64
2024-06-27T07:03:06.9570646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,291.95,2.706,230.9,213.7,9,63
2024-06-27T07:03:07.2070718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,293.34,2.706,230.9,213.7,8.9,64
2024-06-27T07:03:07.4569522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,293.34,2.706,230.9,213.7,8.9,64
2024-06-27T07:03:07.7069032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,292.4,2.706,230.9,212.9,8.9,64
2024-06-27T07:03:07.9568527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,291.2,2.658,230.3,212.9,8.8,63
2024-06-27T07:03:08.2067064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,291.42,2.658,230.3,212.9,8.7,63
2024-06-27T07:03:08.4568404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,292.81,2.658,230.3,212.9,8.6,64
2024-06-27T07:03:08.7067852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,290.89,2.646,230.6,212.2,8.5,63
2024-06-27T07:03:08.9567070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,289.18,2.646,230.6,212.2,8.2,61
2024-06-27T07:03:09.2066282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,287.24,2.646,230.6,212.2,8,59
2024-06-27T07:03:09.4566453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,288.72,2.646,230.6,212.2,7.9,60
2024-06-27T07:03:09.7065201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,290.29,2.653,230.4,211.4,7.9,62
2024-06-27T07:03:09.9564320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,293.11,2.653,230.4,211.4,8.2,65
2024-06-27T07:03:10.2063955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,293.11,2.653,230.4,211.4,8.2,65
2024-06-27T07:03:10.4563968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,293.57,2.653,230.4,211.4,8.5,66
2024-06-27T07:03:10.7063139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,293.66,2.636,228.4,210.5,8.6,67
2024-06-27T07:03:10.9562388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,293.66,2.636,228.4,210.5,8.6,67
2024-06-27T07:03:11.2062201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,292.07,2.636,228.4,210.5,8.8,66
2024-06-27T07:03:11.4561771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,295.11,2.636,228.4,210.5,9,69
2024-06-27T07:03:11.7061880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,291.86,2.604,225.8,209.7,9.1,67
2024-06-27T07:03:11.9560509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,292.99,2.604,225.8,209.7,9.1,68
2024-06-27T07:03:12.2060027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,294.32,2.604,225.8,209.7,9,69
2024-06-27T07:03:12.4559640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,290.53,2.604,225.8,209.7,9.2,66
2024-06-27T07:03:12.7059521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,291.3,2.593,225,209,9,67
2024-06-27T07:03:12.9558511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,292.23,2.593,225,209,9.1,68
2024-06-27T07:03:13.2058183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,292.63,2.593,225,209,8.9,68
2024-06-27T07:03:13.4557857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,294.88,2.593,225,209,8.9,70
2024-06-27T07:03:13.7056997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,293.68,2.632,225.8,208.4,8.7,69
2024-06-27T07:03:13.9556950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,296.15,2.632,225.8,208.4,8.6,71
2024-06-27T07:03:14.2056378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,296.61,2.632,225.8,208.4,8.4,71
2024-06-27T07:03:14.4555803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,297.35,2.632,225.8,208.4,8.1,71
2024-06-27T07:03:14.7055318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,297.34,2.676,226.7,207.7,7.9,71
2024-06-27T07:03:14.9554560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,296.48,2.676,226.7,207.7,7.8,70
2024-06-27T07:03:15.2054505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,297.91,2.676,226.7,207.7,7.7,71
2024-06-27T07:03:15.4554495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,297.62,2.676,226.7,207.7,7.8,71
2024-06-27T07:03:15.7053201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,294.78,2.676,226.7,206.7,8,70
2024-06-27T07:03:15.9553844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,295.16,2.651,227,206.7,8.2,71
2024-06-27T07:03:16.2052349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,295.42,2.651,227,206.7,8.1,71
2024-06-27T07:03:16.4551729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,294.32,2.58,225.7,206.7,8.4,71
2024-06-27T07:03:16.7050892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,294.55,2.58,225.7,205.9,8.4,72
2024-06-27T07:03:16.9550359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,295.22,2.58,225.7,205.9,8.6,73
2024-06-27T07:03:17.2049978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,296.34,2.58,225.7,205.9,8.6,74
2024-06-27T07:03:17.4548933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,294.8,2.58,225.7,205.9,8.8,73
2024-06-27T07:03:17.7049221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,293.98,2.538,223.4,205.2,8.8,73
2024-06-27T07:03:17.9548523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,293.78,2.538,223.4,205.2,8.9,73
2024-06-27T07:03:18.2047972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,295.09,2.538,223.4,205.2,8.8,74
2024-06-27T07:03:18.4547768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,296.4,2.538,223.4,205.2,8.7,75
2024-06-27T07:03:18.7047391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,297.9,2.534,222.1,204.5,8.7,77
2024-06-27T07:03:18.9546566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,299.63,2.534,222.1,204.5,8.4,78
2024-06-27T07:03:19.2046669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,298.78,2.534,222.1,204.5,8.3,77
2024-06-27T07:03:19.4545976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,298.78,2.534,222.1,204.5,8.3,77
2024-06-27T07:03:19.7045207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,299.62,2.534,222.1,203.7,8.5,79
2024-06-27T07:03:19.9544212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,301.37,2.537,221.7,203.7,8.7,81
2024-06-27T07:03:20.2044791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,299.04,2.537,221.7,203.7,8.8,79
2024-06-27T07:03:20.4543529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,297.96,2.537,221.7,203.7,8.8,78
2024-06-27T07:03:20.7043495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,297.09,2.518,221.3,202.8,8.7,78
2024-06-27T07:03:20.9541504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,297.31,2.518,221.3,202.8,8.6,78
2024-06-27T07:03:21.2042668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,295.57,2.518,221.3,202.8,8.4,76
2024-06-27T07:03:21.4542142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,295.35,2.518,221.3,202.8,8.5,76
2024-06-27T07:03:21.7041735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,291.14,2.484,221.1,202,8.4,73
2024-06-27T07:03:21.9540990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,293.36,2.484,221.1,202,8.4,75
2024-06-27T07:03:22.2040166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,296.01,2.484,221.1,202,8.2,77
2024-06-27T07:03:22.4540121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,295.39,2.484,221.1,202,8,76
2024-06-27T07:03:22.7039609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,292.78,2.458,220.6,201.2,8.2,75
2024-06-27T07:03:22.9538223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,293.66,2.458,220.6,201.2,8.3,76
2024-06-27T07:03:23.2038054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,295.84,2.458,220.6,201.2,8.3,78
2024-06-27T07:03:23.4538011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,296.92,2.458,220.6,201.2,8.3,79
2024-06-27T07:03:23.7037733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,297.14,2.458,220.6,200.4,8.3,80
2024-06-27T07:03:23.9535811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,296.06,2.458,220.6,200.4,8.3,79
2024-06-27T07:03:24.2036543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,297.74,2.467,219,200.4,8.6,81
2024-06-27T07:03:24.4535889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,297.95,2.467,219,200.4,8.5,81
2024-06-27T07:03:24.7035246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,297.75,2.467,219,199.6,8.7,82
2024-06-27T07:03:24.9534274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,294.41,2.49,217.5,199.6,8.9,79
2024-06-27T07:03:25.2034442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,295.88,2.49,217.5,199.6,8.7,80
2024-06-27T07:03:25.4534120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,296.35,2.49,217.5,199.6,9,81
2024-06-27T07:03:25.7033330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,296.45,2.499,216.8,199.6,9,81
2024-06-27T07:03:25.9532763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,295.39,2.499,216.8,199.6,9,80
2024-06-27T07:03:26.2033304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,296.26,2.499,216.8,199.6,9.1,81
2024-06-27T07:03:26.4532262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,297.89,2.499,216.8,199.6,8.8,82
2024-06-27T07:03:26.7031291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,295.65,2.499,217.1,198.9,8.5,80
2024-06-27T07:03:26.9530803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,295.43,2.499,217.1,198.9,8.6,80
2024-06-27T07:03:27.2030113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,292,2.499,217.1,198.9,8.7,77
2024-06-27T07:03:27.4529787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,291.34,2.499,217.1,198.9,8.5,76
2024-06-27T07:03:27.7029441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,292.75,2.499,217.1,198.2,8.5,78
2024-06-27T07:03:27.9528745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,295.34,2.499,217.1,198.2,8.3,80
2024-06-27T07:03:28.2027773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,295.28,2.497,217.8,198.2,8.3,80
2024-06-27T07:03:28.4528022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,295.28,2.497,217.8,198.2,8.3,80
2024-06-27T07:03:28.7027654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,296.69,2.497,217.8,197.3,8.2,82
2024-06-27T07:03:28.9526550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,298.67,2.476,217.2,197.3,8.2,84
2024-06-27T07:03:29.2025549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,301.57,2.476,217.2,197.3,8.3,87
2024-06-27T07:03:29.4526861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,300.1,2.476,217.2,197.3,8.5,86
2024-06-27T07:03:29.7025454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,300.23,2.449,216,196.5,8,86
2024-06-27T07:03:29.9525379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,300.72,2.449,216,196.5,7.8,86
2024-06-27T07:03:30.2024267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,300.72,2.449,216,196.5,7.8,86
2024-06-27T07:03:30.4524401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,299.94,2.449,216,196.5,7.7,85
2024-06-27T07:03:30.7023448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,299,2.416,214.6,195.8,7.7,85
2024-06-27T07:03:30.9523373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,300.56,2.416,214.6,195.8,7.9,87
2024-06-27T07:03:31.2022022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,297.17,2.416,214.6,195.8,7.6,83
2024-06-27T07:03:31.4522179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,293.49,2.416,214.6,195.8,7.8,80
2024-06-27T07:03:31.7021104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,295.47,2.416,214.6,194.9,7.9,83
2024-06-27T07:03:31.9520489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,296.62,2.374,212.9,194.9,8.2,85
2024-06-27T07:03:32.2020419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.03,2.374,212.9,194.9,8.5,86
2024-06-27T07:03:32.4519583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,297.03,2.374,212.9,194.9,8.5,86
2024-06-27T07:03:32.7019175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,297.4,2.341,210.9,194,8.8,88
2024-06-27T07:03:32.9518083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,299.61,2.341,210.9,194,8.7,90
2024-06-27T07:03:33.2018841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,301.61,2.341,210.9,194,8.7,92
2024-06-27T07:03:33.4518084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,299.79,2.341,210.9,194,8.6,90
2024-06-27T07:03:33.7017793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,297.55,2.331,209.5,193.2,8.8,89
2024-06-27T07:03:33.9515349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,294.83,2.331,209.5,193.2,9.2,87
2024-06-27T07:03:34.2016678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,293.47,2.331,209.5,193.2,8.8,85
2024-06-27T07:03:34.4515768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,291.59,2.331,209.5,193.2,8.7,83
2024-06-27T07:03:34.7170765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,292.9,2.342,209.8,192.4,8.7,85
2024-06-27T07:03:34.9514850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,294.72,2.342,209.8,192.4,8.3,86
2024-06-27T07:03:35.2057378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,295.04,2.342,209.8,192.4,7.7,85
2024-06-27T07:03:35.4513789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,295.05,2.342,209.8,192.4,7.3,84
2024-06-27T07:03:35.7013644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,296.55,2.342,209.8,191.6,7.2,86
2024-06-27T07:03:35.9513071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,294.54,2.357,211.3,191.6,7.6,85
2024-06-27T07:03:36.2012211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,294.57,2.357,211.3,191.6,7.2,84
2024-06-27T07:03:36.4512011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,292.97,2.357,211.3,191.6,7.4,83
2024-06-27T07:03:36.7011595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,290.76,2.355,211.7,190.8,7.5,82
2024-06-27T07:03:36.9510867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,291.88,2.355,211.7,190.8,7.9,84
2024-06-27T07:03:37.2010314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,293.93,2.355,211.7,190.8,7.5,85
2024-06-27T07:03:37.4509987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,294.75,2.355,211.7,190.8,7.2,85
2024-06-27T07:03:37.7009117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,293.63,2.355,211.7,190,7.3,85
2024-06-27T07:03:37.9508231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,293.37,2.348,210,190,7.4,85
2024-06-27T07:03:38.2008489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,292.85,2.348,210,190,7.6,85
2024-06-27T07:03:38.4507955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,293.4,2.348,210,190,7.8,86
2024-06-27T07:03:38.7007336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,295.21,2.348,210,189.2,8,89
2024-06-27T07:03:38.9506826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,293.51,2.336,207.2,189.2,8.3,88
2024-06-27T07:03:39.2005998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,295.14,2.336,207.2,189.2,8.5,90
2024-06-27T07:03:39.4662383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,295.59,2.336,207.2,189.2,8.8,91
2024-06-27T07:03:39.7161480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,293.11,2.336,207.2,188.6,9.3,90
2024-06-27T07:03:39.9504958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,295.73,2.324,204.8,188.6,8.9,92
2024-06-27T07:03:40.2005583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,296.27,2.324,204.8,188.6,8.6,92
2024-06-27T07:03:40.4503592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,297.84,2.324,204.8,188.6,8.3,93
2024-06-27T07:03:40.7002817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,297.62,2.319,204.4,187.8,8,93
2024-06-27T07:03:40.9502439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,297.84,2.319,204.4,187.8,7.9,93
2024-06-27T07:03:41.2002621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,297.78,2.319,204.4,187.8,7.5,92
2024-06-27T07:03:41.4501230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,298.1,2.319,204.4,187.8,7,91
2024-06-27T07:03:41.7001289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,296.06,2.32,206.3,186.7,7,90
2024-06-27T07:03:41.9500145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,296.65,2.32,206.3,186.7,6.8,90
2024-06-27T07:03:42.2001159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,295.96,2.32,206.3,186.7,6.7,89
2024-06-27T07:03:42.4499827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,296.65,2.32,206.3,186.7,6.8,90
2024-06-27T07:03:42.7000131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,295.65,2.332,206.6,185.9,6.9,90
2024-06-27T07:03:42.9654764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,293.63,2.332,206.6,185.9,6.9,88
2024-06-27T07:03:43.1998248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,294.64,2.332,206.6,185.9,6.9,89
2024-06-27T07:03:43.4654035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,290.23,2.332,206.6,185.9,7,85
2024-06-27T07:03:43.6997703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,293.13,2.325,204.5,185.3,7.2,89
2024-06-27T07:03:43.9496871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,291.39,2.325,204.5,185.3,7.9,89
2024-06-27T07:03:44.2152070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,291.39,2.325,204.5,185.3,7.9,89
2024-06-27T07:03:44.4496089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,291.62,2.325,204.5,185.3,7.8,89
2024-06-27T07:03:44.7042990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,294.32,2.266,202.5,184.5,7.4,92
2024-06-27T07:03:44.9650337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,293.11,2.266,202.5,184.5,7.1,90
2024-06-27T07:03:45.1994113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,294.95,2.266,202.5,184.5,6.8,91
2024-06-27T07:03:45.4493973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,293.11,2.266,202.5,184.5,7.1,90
2024-06-27T07:03:45.6993256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,294.95,2.196,201.8,183.7,7,93
2024-06-27T07:03:45.9492787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,292.83,2.196,201.8,183.7,6.7,90
2024-06-27T07:03:46.1992409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,295.41,2.196,201.8,183.7,6.5,92
2024-06-27T07:03:46.4491301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,296.38,2.196,201.8,183.7,6.5,93
2024-06-27T07:03:46.6991705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,295.81,2.179,201.1,182.9,6.7,94
2024-06-27T07:03:46.9490756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,298.32,2.179,201.1,182.9,6.5,96
2024-06-27T07:03:47.1989907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,299.58,2.179,201.1,182.9,6.4,97
2024-06-27T07:03:47.4490183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,296.5,2.179,201.1,182.9,6.8,95
2024-06-27T07:03:47.6988999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,296.11,2.217,199.8,182.2,6.8,95
2024-06-27T07:03:47.9489161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,296.28,2.217,199.8,182.2,7.1,96
2024-06-27T07:03:48.1988604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,295.54,2.217,199.8,182.2,7.4,96
2024-06-27T07:03:48.4487265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,296.31,2.23,198.1,182.2,7.1,96
2024-06-27T07:03:48.6987136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,296.01,2.23,198.1,181.4,7.3,97
2024-06-27T07:03:48.9486995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,294.36,2.23,198.1,181.4,7.6,96
2024-06-27T07:03:49.1986905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,295.11,2.23,198.1,181.4,7.7,97
2024-06-27T07:03:49.4486540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,293.51,2.23,198.1,181.4,8,96
2024-06-27T07:03:49.6985115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,292.1,2.21,197.5,180.7,7.8,95
2024-06-27T07:03:49.9640910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,292.32,2.21,197.5,180.7,7.7,95
2024-06-27T07:03:50.1984177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,291.34,2.21,197.5,180.7,7.7,94
2024-06-27T07:03:50.4483641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,290.3,2.21,197.5,180.7,7.3,92
2024-06-27T07:03:50.6983913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,287.74,2.194,198.6,180,7.2,90
2024-06-27T07:03:50.9482993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,290.53,2.194,198.6,180,6.9,92
2024-06-27T07:03:51.1981776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,288.82,2.194,198.6,180,6.8,90
2024-06-27T07:03:51.4481997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,292.68,2.194,198.6,180,6.5,93
2024-06-27T07:03:51.6981248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,289.34,2.197,199.3,179.2,6.7,91
2024-06-27T07:03:51.9480733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,291.93,2.197,199.3,179.2,6.5,93
2024-06-27T07:03:52.1979707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,288.05,2.197,199.3,179.2,6.8,90
2024-06-27T07:03:52.4479483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,288.77,2.197,199.3,179.2,6.9,91
2024-06-27T07:03:52.6979914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,288.84,2.194,197.8,178.3,6.9,92
2024-06-27T07:03:52.9634989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,283.25,2.194,197.8,178.3,7.5,88
2024-06-27T07:03:53.1978117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,283.81,2.194,197.8,178.3,7.7,89
2024-06-27T07:03:53.4634312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,285.29,2.194,197.8,178.3,7.5,90
2024-06-27T07:03:53.7133602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,287.68,2.188,194.9,177.5,7.4,93
2024-06-27T07:03:53.9477025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,288.66,2.188,194.9,177.5,7.4,94
2024-06-27T07:03:54.1976772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,287.44,2.188,194.9,177.5,7.5,93
2024-06-27T07:03:54.4475709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,289.41,2.188,194.9,177.5,7.5,95
2024-06-27T07:03:54.6975155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,290.22,2.175,193.6,176.7,7.6,97
2024-06-27T07:03:54.9474913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,292.8,2.175,193.6,176.7,7.3,99
2024-06-27T07:03:55.1974701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,293.04,2.175,193.6,176.7,7.2,99
2024-06-27T07:03:55.4473396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,291.13,2.175,193.6,176.7,7.2,97
2024-06-27T07:03:55.6973759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,291.23,2.167,193,175.9,7.2,98
2024-06-27T07:03:55.9472824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,291.95,2.167,193,175.9,7.3,99
2024-06-27T07:03:56.2128855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,292.18,2.167,193,175.9,7.2,99
2024-06-27T07:03:56.4472244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,290.12,2.167,193,175.9,7.7,98
2024-06-27T07:03:56.7127861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,290.52,2.152,191.6,175.3,8.1,100
2024-06-27T07:03:56.9626616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,286.9,2.152,191.6,175.3,8.5,97
2024-06-27T07:03:57.2126786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,287.62,2.152,191.6,175.3,8.1,97
2024-06-27T07:03:57.4626042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,288.22,2.152,191.6,175.3,8.3,98
2024-06-27T07:03:57.7126051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,290.35,2.125,189.9,174.6,7.7,100
2024-06-27T07:03:57.9624813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,286.8,2.125,189.9,174.6,8.6,98
2024-06-27T07:03:58.1968404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,291.32,2.125,189.9,174.6,8.2,102
2024-06-27T07:03:58.4467866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,289.59,2.125,189.9,174.6,8.1,100
2024-06-27T07:03:58.7123897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,292.53,2.102,189.5,173.9,7.6,103
2024-06-27T07:03:58.9622014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,292.73,2.102,189.5,173.9,7.5,103
2024-06-27T07:03:59.1966104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,292,2.102,189.5,173.9,7.4,102
2024-06-27T07:03:59.4622595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,292.66,2.102,189.5,173.9,7.1,102
2024-06-27T07:03:59.7122083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,290.26,2.089,190.5,173.9,6.9,99
2024-06-27T07:03:59.9464992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,290.77,2.089,190.5,173.9,6.7,99
2024-06-27T07:04:00.1964693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,288.87,2.089,190.5,173.9,6.7,97
2024-06-27T07:04:00.4463959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,288.18,2.089,190.5,173.9,6.6,96
2024-06-27T07:04:00.7119518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,287.66,2.093,191.2,173,6.5,96
2024-06-27T07:04:00.9463817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,287.55,2.093,191.2,173,6.9,97
2024-06-27T07:04:01.2118234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,285.86,2.093,191.2,173,6.8,95
2024-06-27T07:04:01.4618259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,284.37,2.093,191.2,173,7,94
2024-06-27T07:04:01.7117849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,282.84,2.116,190,172,6.9,93
2024-06-27T07:04:01.9460835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,281.59,2.116,190,172,7,92
2024-06-27T07:04:02.2116151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,282.84,2.116,190,172,6.9,93
2024-06-27T07:04:02.4711388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,286.99,2.116,190,172,6.8,97
2024-06-27T07:04:02.6959604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,284.51,2.131,187.6,171.1,6.7,95
2024-06-27T07:04:02.9614845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,285.2,2.131,187.6,171.1,6.8,96
2024-06-27T07:04:03.2131974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,284.71,2.131,187.6,171.1,6.3,94
2024-06-27T07:04:03.4457792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,286.97,2.131,187.6,171.1,6.5,97
2024-06-27T07:04:03.6956972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,283.38,2.122,185.7,170.5,6.5,94
2024-06-27T07:04:03.9457419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,284.62,2.122,185.7,170.5,6.4,95
2024-06-27T07:04:04.1956830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,284.62,2.122,185.7,170.5,6.4,95
2024-06-27T07:04:04.4455536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,286.51,2.122,185.7,170.5,6.4,97
2024-06-27T07:04:04.6955724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,285.3,2.078,184.4,170,6.5,97
2024-06-27T07:04:04.9455047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.41,2.078,184.4,170,6.5,95
2024-06-27T07:04:05.1954278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.13,2.078,184.4,170,6.6,95
2024-06-27T07:04:05.4453279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,283.41,2.078,184.4,170,6.5,95
2024-06-27T07:04:05.6953831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,279.7,2.018,182.9,169.3,6.7,93
2024-06-27T07:04:05.9452808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,279.2,2.018,182.9,169.3,6.9,93
2024-06-27T07:04:06.1952762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.74,2.018,182.9,169.3,6.7,92
2024-06-27T07:04:06.4608423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,280.13,1.991,181.6,169.3,6.8,94
2024-06-27T07:04:06.7108042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,279.08,1.991,181.6,168.2,6.8,94
2024-06-27T07:04:06.9606712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,283.13,1.991,181.6,168.2,6.7,98
2024-06-27T07:04:07.1950578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,283.38,1.991,181.6,168.2,6.6,98
2024-06-27T07:04:07.4606255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,284.57,1.991,181.6,168.2,6.5,99
2024-06-27T07:04:07.6949744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,287.76,2.023,181.5,167.2,6.1,102
2024-06-27T07:04:07.9449299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,287.76,2.023,181.5,167.2,6.1,102
2024-06-27T07:04:08.2106145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,290.76,2.023,181.5,167.2,6,105
2024-06-27T07:04:08.4605131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,291.66,2.023,181.5,167.2,5.7,105
2024-06-27T07:04:08.7104907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.04,2.096,181.8,166.5,5.8,108
2024-06-27T07:04:08.9604186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,294.04,2.096,181.8,166.5,5.8,108
2024-06-27T07:04:09.2103680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,295.22,2.096,181.8,166.5,5.7,109
2024-06-27T07:04:09.4602417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,294.91,2.096,181.8,166.5,5.8,109
2024-06-27T07:04:09.7102445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,294.69,2.104,181.9,165.8,5.7,109
2024-06-27T07:04:09.9601925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,293.51,2.104,181.9,165.8,5.8,108
2024-06-27T07:04:10.2101523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,293.2,2.104,181.9,165.8,5.9,108
2024-06-27T07:04:10.4600377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,291.73,2.104,181.9,165.8,6.1,107
2024-06-27T07:04:10.7101070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,289.33,2.046,180.8,165.1,6.2,106
2024-06-27T07:04:10.9599754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,289.06,2.046,180.8,165.1,6.3,106
2024-06-27T07:04:11.2099616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,289.06,2.046,180.8,165.1,6.3,106
2024-06-27T07:04:11.4598465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,289.7,2.046,180.8,165.1,6.4,107
2024-06-27T07:04:11.7098407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,288.98,2.046,180.8,164.3,6.4,107
2024-06-27T07:04:11.9598082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,289.83,1.998,179,164.3,6.2,108
2024-06-27T07:04:12.2097688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,288.31,1.998,179,164.3,6.1,106
2024-06-27T07:04:12.4597250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,289.48,1.998,179,164.3,6,107
2024-06-27T07:04:12.7096388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,288.96,1.998,179,163.4,5.9,107
2024-06-27T07:04:12.9596095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,289.61,1.991,177.4,163.4,5.9,108
2024-06-27T07:04:13.2095719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,289.89,1.991,177.4,163.4,5.8,108
2024-06-27T07:04:13.4595309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,289.89,1.991,177.4,163.4,5.8,108
2024-06-27T07:04:13.7094304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,287.42,2.015,175.6,162.6,5.8,106
2024-06-27T07:04:13.9594179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.95,2.015,175.6,162.6,6,105
2024-06-27T07:04:14.2093711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,289.17,2.015,175.6,162.6,5.8,108
2024-06-27T07:04:14.4592649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,289.17,2.015,175.6,162.6,5.8,108
2024-06-27T07:04:14.7092315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,288.49,2.03,174.1,161.9,5.8,108
2024-06-27T07:04:14.9592145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,290.54,2.03,174.1,161.9,6,111
2024-06-27T07:04:15.2091730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,287.79,2.03,174.1,161.9,6.4,109
2024-06-27T07:04:15.4591104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,286.9,2.03,174.1,161.9,6.4,108
2024-06-27T07:04:15.7091224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,286.84,2.03,174.1,161.1,6.5,109
2024-06-27T07:04:15.9589335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,281.87,2.006,173.4,161.1,7,105
2024-06-27T07:04:16.2089656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,284.12,2.006,173.4,161.1,6.8,107
2024-06-27T07:04:16.4589878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,283.9,2.006,173.4,161.1,6.5,106
2024-06-27T07:04:16.7088865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,283.18,2.006,173.4,160.3,6.5,106
2024-06-27T07:04:16.9588191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,281.03,1.967,173.1,160.3,6.5,104
2024-06-27T07:04:17.2087606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,282.96,1.967,173.1,160.3,6.1,105
2024-06-27T07:04:17.4586985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,282.96,1.967,173.1,160.3,6.1,105
2024-06-27T07:04:17.7086637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,284.2,1.952,172.5,159.3,5.9,107
2024-06-27T07:04:17.9585849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.09,1.952,172.5,159.3,5.9,108
2024-06-27T07:04:18.2085398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.97,1.952,172.5,159.3,5.9,109
2024-06-27T07:04:18.4584914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,285.37,1.952,172.5,159.3,5.8,108
2024-06-27T07:04:18.7084598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,288.7,1.989,171.2,158.6,6,113
2024-06-27T07:04:18.9583840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,291.27,1.989,171.2,158.6,6,116
2024-06-27T07:04:19.2083187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,287.23,1.989,171.2,158.6,5.9,111
2024-06-27T07:04:19.4583095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,282.31,1.989,171.2,158.6,6.1,106
2024-06-27T07:04:19.7082364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,281.33,1.989,171.2,157.8,6.2,106
2024-06-27T07:04:19.9581280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,281.36,2.018,169.9,157.8,5.9,105
2024-06-27T07:04:20.2081303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.22,2.018,169.9,157.8,6.4,103
2024-06-27T07:04:20.4581471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.56,2.018,169.9,157.8,6.4,99
2024-06-27T07:04:20.7080625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,275.76,2.018,169.9,157.2,6.1,100
2024-06-27T07:04:20.9580041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,277.35,1.985,169.3,157.2,6.4,103
2024-06-27T07:04:21.2079146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,276.19,1.985,169.3,157.2,6.5,102
2024-06-27T07:04:21.4578842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,279.16,1.985,169.3,157.2,6.4,105
2024-06-27T07:04:21.7078494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.83,1.93,168.9,156.5,6.6,102
2024-06-27T07:04:21.9577828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.83,1.93,168.9,156.5,6.6,102
2024-06-27T07:04:22.2077560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,273.91,1.93,168.9,156.5,6.6,101
2024-06-27T07:04:22.4576768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,271.11,1.93,168.9,156.5,6.6,98
2024-06-27T07:04:22.7076646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,272.67,1.917,168.6,155.8,6.8,101
2024-06-27T07:04:22.9575392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,272.69,1.917,168.6,155.8,6.4,100
2024-06-27T07:04:23.2111663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,268.86,1.917,168.6,155.8,5.5,93
2024-06-27T07:04:23.4575183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,273.65,1.917,168.6,155.8,5.2,97
2024-06-27T07:04:23.7075190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,290.19,1.917,168.6,155,3.7,109
2024-06-27T07:04:23.9573662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,272.65,1.948,168.1,155,4.7,94
2024-06-27T07:04:24.2074228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,272.24,1.948,168.1,155,4.6,93
2024-06-27T07:04:24.4573051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,290.06,1.948,168.1,155,4.6,114
2024-06-27T07:04:24.7072395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,287.81,1.948,168.1,154.1,3.9,108
2024-06-27T07:04:24.9572067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,280.35,1.984,166.5,154.1,3.4,94
2024-06-27T07:04:25.2071847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,264.52,1.984,166.5,154.1,4,81
2024-06-27T07:04:25.4570922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,274.2,1.984,166.5,154.1,5.5,100
2024-06-27T07:04:25.7071008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,273.97,1.99,164.1,153.1,6.1,103
2024-06-27T07:04:25.9569517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.96,1.99,164.1,153.1,7.2,108
2024-06-27T07:04:26.2069379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,274.07,1.99,164.1,153.1,6.8,105
2024-06-27T07:04:26.4611356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.87,1.99,164.1,153.1,6.7,109
2024-06-27T07:04:26.7110968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.53,1.969,163.1,152.3,6.6,105
2024-06-27T07:04:26.9454572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,276.22,1.969,163.1,152.3,6.6,108
2024-06-27T07:04:27.1953244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,276.68,1.969,163.1,152.3,6.4,108
2024-06-27T07:04:27.4453136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.8,1.969,163.1,152.3,5.9,109
2024-06-27T07:04:27.6952912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,280.63,1.939,163.4,151.7,5.6,111
2024-06-27T07:04:27.9452294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,283.75,1.939,163.4,151.7,5.4,114
2024-06-27T07:04:28.1951743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,285.18,1.939,163.4,151.7,5.2,115
2024-06-27T07:04:28.4451633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,287.44,1.939,163.4,151.7,5,117
2024-06-27T07:04:28.6950610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.41,1.933,162.6,150.9,5,118
2024-06-27T07:04:28.9450287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,285.98,1.933,162.6,150.9,5.2,117
2024-06-27T07:04:29.1949440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.16,1.933,162.6,150.9,5.2,116
2024-06-27T07:04:29.4448841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,282.9,1.933,162.6,150.9,5.4,114
2024-06-27T07:04:29.6947578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,281.74,1.926,160.4,150,5.4,114
2024-06-27T07:04:29.9448509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,282.03,1.926,160.4,150,5.6,115
2024-06-27T07:04:30.1948208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,280.42,1.926,160.4,150,5.9,114
2024-06-27T07:04:30.4447328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,281.03,1.926,160.4,150,6,115
2024-06-27T07:04:30.6946595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,277.08,1.921,158,149.1,6.1,112
2024-06-27T07:04:30.9446652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,275.98,1.921,158,149.1,6.2,111
2024-06-27T07:04:31.1945436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,277.08,1.921,158,149.1,6.1,112
2024-06-27T07:04:31.4445166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,277.28,1.921,158,149.1,6.4,113
2024-06-27T07:04:31.6944364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.19,1.921,158,148.4,6.1,114
2024-06-27T07:04:31.9444370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,277.84,1.927,156.8,148.4,6.2,114
2024-06-27T07:04:32.1943839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,278.53,1.927,156.8,148.4,5.9,114
2024-06-27T07:04:32.4444191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.44,1.927,156.8,148.4,5.6,113
2024-06-27T07:04:32.6943892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,277.92,1.927,156.8,148.4,5.8,113
2024-06-27T07:04:32.9443411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,279.2,1.935,156.8,148.4,6,115
2024-06-27T07:04:33.1942523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.97,1.935,156.8,148.4,6.1,115
2024-06-27T07:04:33.4442270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,280.05,1.935,156.8,148.4,6,116
2024-06-27T07:04:33.6940361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,277.47,1.935,156.8,147.9,6.2,114
2024-06-27T07:04:33.9440854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,276.81,1.92,157.4,147.9,6.1,113
2024-06-27T07:04:34.1940619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,277.05,1.92,157.4,147.9,6,113
2024-06-27T07:04:34.4440794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.67,1.92,157.4,147.9,6.1,114
2024-06-27T07:04:34.6939661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,275.51,1.904,157.4,147.3,6.4,113
2024-06-27T07:04:34.9594966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,273.34,1.904,157.4,147.3,6.6,111
2024-06-27T07:04:35.1938822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.15,1.904,157.4,147.3,7.1,113
2024-06-27T07:04:35.4438706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,273.98,1.904,157.4,147.3,7.2,113
2024-06-27T07:04:35.7094135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,266.91,1.912,156.5,146.5,7.2,106
2024-06-27T07:04:35.9593430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,270.9,1.912,156.5,146.5,7,110
2024-06-27T07:04:36.1935840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.29,1.912,156.5,146.5,6.8,110
2024-06-27T07:04:36.4435989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,272.79,1.912,156.5,146.5,6.5,111
2024-06-27T07:04:36.6935791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,272.59,1.93,155.5,145.5,6.2,111
2024-06-27T07:04:36.9435023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,275.54,1.93,155.5,145.5,5.7,113
2024-06-27T07:04:37.1934361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,276.37,1.93,155.5,145.5,5.4,113
2024-06-27T07:04:37.4458156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.34,1.93,155.5,145.5,5.4,119
2024-06-27T07:04:37.6934291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.9,1.942,155.1,144.5,5.2,120
2024-06-27T07:04:37.9433162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,282.99,1.942,155.1,144.5,5.1,121
2024-06-27T07:04:38.1932075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.59,1.942,155.1,144.5,5.1,123
2024-06-27T07:04:38.4431647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,281.67,1.942,155.1,144.5,5,119
2024-06-27T07:04:38.6931694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.2,1.944,154.5,143.8,5,118
2024-06-27T07:04:38.9431363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,281.17,1.944,154.5,143.8,4.7,118
2024-06-27T07:04:39.1931083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,283.09,1.944,154.5,143.8,4.6,120
2024-06-27T07:04:39.4430103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,281.17,1.944,154.5,143.8,4.7,118
2024-06-27T07:04:39.6929889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,280.64,1.936,152.9,143.2,4.6,118
2024-06-27T07:04:39.9429389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.55,1.936,152.9,143.2,4.5,120
2024-06-27T07:04:40.1928687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,280.58,1.936,152.9,143.2,4.4,117
2024-06-27T07:04:40.4427914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,279.02,1.936,152.9,143.2,4.4,115
2024-06-27T07:04:40.6928060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,279.08,1.912,150.8,142.6,4.5,117
2024-06-27T07:04:40.9427437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.86,1.912,150.8,142.6,4.5,118
2024-06-27T07:04:41.1926344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,281.09,1.912,150.8,142.6,4.6,120
2024-06-27T07:04:41.4426285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,281.09,1.912,150.8,142.6,4.6,120
2024-06-27T07:04:41.7081546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.9,1.886,148,141.7,4.4,117
2024-06-27T07:04:41.9425553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,279.26,1.886,148,141.7,4.7,120
2024-06-27T07:04:42.1924370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,279.56,1.886,148,141.7,4.6,120
2024-06-27T07:04:42.4422828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,277.69,1.886,148,141.7,4.7,118
2024-06-27T07:04:42.7079526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.98,1.882,145,140.8,5.1,119
2024-06-27T07:04:42.9578937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.77,1.882,145,140.8,5.6,119
2024-06-27T07:04:43.1923084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,276.8,1.882,145,140.8,5.8,122
2024-06-27T07:04:43.4421740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,273.92,1.882,145,140.8,6,119
2024-06-27T07:04:43.6921927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,268.7,1.897,143.4,140,6.1,114
2024-06-27T07:04:43.9420669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.65,1.897,143.4,140,6.2,113
2024-06-27T07:04:44.2076859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.16,1.897,143.4,140,6.1,111
2024-06-27T07:04:44.4576148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,263.47,1.897,144.1,140,6.2,108
2024-06-27T07:04:44.6920015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,256.32,1.897,144.1,139.3,6,100
2024-06-27T07:04:44.9574919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.01,1.897,144.1,139.3,5.9,96
2024-06-27T07:04:45.1918611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,252.73,1.897,144.1,139.3,6,96
2024-06-27T07:04:45.4574706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,255.17,1.897,144.1,139.3,6.1,99
2024-06-27T07:04:45.6917638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,258.62,1.884,145.5,138.6,5.6,102
2024-06-27T07:04:45.9417095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,261.53,1.884,145.5,138.6,5.5,105
2024-06-27T07:04:46.1916481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,264.39,1.884,145.5,138.6,5.4,108
2024-06-27T07:04:46.4415148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.82,1.884,145.5,138.6,5.2,109
2024-06-27T07:04:46.6915843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,264.09,1.876,146.3,137.7,5,107
2024-06-27T07:04:46.9414880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,259.99,1.876,146.3,137.7,5.2,103
2024-06-27T07:04:47.1914605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,262.05,1.876,146.3,137.7,5.1,105
2024-06-27T07:04:47.4413650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,259.99,1.876,146.3,137.7,5.2,103
2024-06-27T07:04:47.6914183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,260.03,1.894,145.9,137,5.3,104
2024-06-27T07:04:47.9413351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,260.58,1.894,145.9,137,5.4,105
2024-06-27T07:04:48.2068934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,259.41,1.894,145.9,137,5.5,104
2024-06-27T07:04:48.4412907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,262.08,1.894,145.9,137,5.2,106
2024-06-27T07:04:48.7067707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,260.61,1.916,144.4,136.4,5.5,106
2024-06-27T07:04:48.9566877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,262.07,1.916,144.4,136.4,5.3,107
2024-06-27T07:04:49.1910889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,263.47,1.916,144.4,136.4,5.4,109
2024-06-27T07:04:49.4566449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.5,1.916,144.4,136.4,5.8,108
2024-06-27T07:04:49.7065695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.74,1.937,142.9,135.6,5.7,110
2024-06-27T07:04:49.9565058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,264.13,1.937,142.9,135.6,5.5,111
2024-06-27T07:04:50.2065284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,263.65,1.937,142.9,135.6,5.1,109
2024-06-27T07:04:50.4564379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,266.76,1.937,142.9,135.6,4.9,112
2024-06-27T07:04:50.7063719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,264.76,1.935,142.2,134.9,4.8,110
2024-06-27T07:04:50.9563234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,264.28,1.935,142.2,134.9,5.2,111
2024-06-27T07:04:51.2065917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,264.42,1.935,142.2,134.9,4.9,110
2024-06-27T07:04:51.4562374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.9,1.935,142.2,134.9,5,111
2024-06-27T07:04:51.7061828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,265.49,1.911,142,134.1,4.8,112
2024-06-27T07:04:51.9561919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.64,1.911,142,134.1,4.4,118
2024-06-27T07:04:52.2061648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,273.95,1.911,142,134.1,4.4,121
2024-06-27T07:04:52.4560856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,273.18,1.911,142,134.1,4.4,120
2024-06-27T07:04:52.7059977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,274.75,1.896,140.8,133.3,4.1,122
2024-06-27T07:04:52.9558813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,273.25,1.896,140.8,133.3,4.1,120
2024-06-27T07:04:53.2058908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,271.83,1.896,140.8,133.3,4.5,120
2024-06-27T07:04:53.4402219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.51,1.896,140.8,133.3,4.6,120
2024-06-27T07:04:53.6901453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,270.35,1.906,138.4,132.4,4.6,120
2024-06-27T07:04:53.9557285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,273.43,1.906,138.4,132.4,4.6,124
2024-06-27T07:04:54.1900954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,273.91,1.906,138.4,132.4,4.7,125
2024-06-27T07:04:54.4400407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,269.46,1.906,138.4,132.4,4.9,120
2024-06-27T07:04:54.7056033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.62,1.926,135.4,131.7,5.2,120
2024-06-27T07:04:54.9399415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,264.72,1.926,135.4,131.7,5.4,117
2024-06-27T07:04:55.2054915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.84,1.926,135.4,131.7,5.5,115
2024-06-27T07:04:55.4554093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,263.09,1.926,135.4,131.7,5.4,115
2024-06-27T07:04:55.7053982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,257.46,1.924,132.8,130.9,5.9,111
2024-06-27T07:04:55.9552992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,255.35,1.924,132.8,130.9,6.5,110
2024-06-27T07:04:56.1952252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,254.79,1.924,132.8,130.9,6.8,110
2024-06-27T07:04:56.4552285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,253.24,1.924,132.8,130.9,6.7,108
2024-06-27T07:04:56.7051761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,256.34,1.906,132,130.1,6.4,112
2024-06-27T07:04:56.9550720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,255.29,1.906,132,130.1,6.5,111
2024-06-27T07:04:57.2050872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,256.53,1.906,132,130.1,6.3,112
2024-06-27T07:04:57.4550170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,255.25,1.906,132,130.1,6.1,110
2024-06-27T07:04:57.7049819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,255.75,1.882,133.3,129.4,6,111
2024-06-27T07:04:57.9548365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.45,1.882,133.3,129.4,6,113
2024-06-27T07:04:58.2047452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,260.03,1.882,133.3,129.4,5.6,115
2024-06-27T07:04:58.4547448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,259.44,1.882,133.3,129.4,5.5,114
2024-06-27T07:04:58.7046010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,258.98,1.882,133.3,128.7,5.8,115
2024-06-27T07:04:58.9545951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,259.82,1.873,135.1,128.7,5.9,116
2024-06-27T07:04:59.2045821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,260.76,1.873,135.1,128.7,5.5,116
2024-06-27T07:04:59.4544729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,262.66,1.873,135.1,128.7,5.4,118
2024-06-27T07:04:59.7044055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,266.63,1.883,135.5,127.8,5.2,123
2024-06-27T07:04:59.9543306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,268.2,1.883,135.5,127.8,4.9,124
2024-06-27T07:05:00.2043035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.08,1.883,135.5,127.8,5.1,122
2024-06-27T07:05:00.4540956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,267.43,1.883,135.5,127.8,5.2,124
2024-06-27T07:05:00.7041341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,268.2,1.903,134.3,127.2,5.3,126
2024-06-27T07:05:00.9540298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.99,1.903,134.3,127.2,5.3,127
2024-06-27T07:05:01.2038968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,267.97,1.903,134.3,127.2,5.4,126
2024-06-27T07:05:01.4539636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,266.73,1.903,134.3,127.2,5.6,125
2024-06-27T07:05:01.7038835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,263.94,1.911,132.3,126.6,5.4,122
2024-06-27T07:05:01.9537698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.17,1.911,132.3,126.6,5.3,122
2024-06-27T07:05:02.2037402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.58,1.911,132.3,126.6,5.2,126
2024-06-27T07:05:02.4536852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,267.58,1.911,132.3,126.6,5.2,126
2024-06-27T07:05:02.7035352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,266.8,1.911,132.3,125.9,5.3,126
2024-06-27T07:05:02.9535216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.37,1.907,130.9,125.9,5.1,124
2024-06-27T07:05:03.2034708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,257.39,1.907,130.9,125.9,5.1,114
2024-06-27T07:05:03.4533817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,260.09,1.907,130.9,125.9,5,117
2024-06-27T07:05:03.7033560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,268.05,1.915,130.1,125.1,4.4,126
2024-06-27T07:05:03.9532050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.99,1.915,130.1,125.1,4.7,131
2024-06-27T07:05:04.1875943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.28,1.915,130.1,125.1,4.9,132
2024-06-27T07:05:04.4530770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,271.51,1.915,130.1,125.1,4.8,132
2024-06-27T07:05:04.7031192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,273.05,1.936,128.6,124.2,4.7,135
2024-06-27T07:05:04.9530456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,271.56,1.936,128.6,124.2,4.7,133
2024-06-27T07:05:05.2029766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.6,1.936,128.6,124.2,4.9,131
2024-06-27T07:05:05.4528503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,273.17,1.936,128.6,124.2,5,136
2024-06-27T07:05:05.7028493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,272.95,1.95,127.1,123.3,5,137
2024-06-27T07:05:05.9371827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,273.89,1.95,127.1,123.3,4.9,138
2024-06-27T07:05:06.2027636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,273.89,1.95,127.1,123.3,4.9,138
2024-06-27T07:05:06.4526615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,274.29,1.95,127.1,123.3,4.7,138
2024-06-27T07:05:06.7026087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,275.76,1.95,127.1,123.3,4.7,140
2024-06-27T07:05:06.9524620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,272.47,1.944,125.9,123.3,4.7,136
2024-06-27T07:05:07.2024847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,272.18,1.944,125.9,123.3,4.5,135
2024-06-27T07:05:07.4523849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.98,1.944,125.9,123.3,4.5,132
2024-06-27T07:05:07.7023546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,266.63,1.926,124.9,122.6,4.6,129
2024-06-27T07:05:07.9523126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,266.9,1.926,124.9,122.6,4.8,130
2024-06-27T07:05:08.2022501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,268.41,1.926,124.9,122.6,4.8,132
2024-06-27T07:05:08.4521360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.38,1.926,124.9,122.6,5.2,124
2024-06-27T07:05:08.7021413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.27,1.917,123.3,122,5,127
2024-06-27T07:05:08.9520660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,266.6,1.917,123.3,122,5.7,133
2024-06-27T07:05:09.2019838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.65,1.917,123.3,122,5.4,126
2024-06-27T07:05:09.4519237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,264.23,1.917,123.3,122,4.6,127
2024-06-27T07:05:09.7018895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,263.45,1.916,122.3,121.3,4.6,127
2024-06-27T07:05:09.9517500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,263.45,1.916,122.3,121.3,4.6,127
2024-06-27T07:05:10.2017661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,263.05,1.916,122.3,121.3,5.1,128
2024-06-27T07:05:10.4516851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.48,1.916,122.3,121.3,4.8,133
2024-06-27T07:05:10.7016393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,266.12,1.92,122.2,120.5,4.8,132
2024-06-27T07:05:10.9515168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.42,1.92,122.2,120.5,4.9,134
2024-06-27T07:05:11.1858809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,267.22,1.92,122.2,120.5,5,134
2024-06-27T07:05:11.4514212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.42,1.92,122.2,120.5,4.9,134
2024-06-27T07:05:11.7013752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,264.22,1.922,122.9,119.6,5.1,131
2024-06-27T07:05:11.9512514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,266.38,1.922,122.9,119.6,4.8,133
2024-06-27T07:05:12.2012234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.95,1.922,122.9,119.6,5.4,134
2024-06-27T07:05:12.4512772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263.04,1.922,122.9,119.6,5.3,130
2024-06-27T07:05:12.7011765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,262.5,1.927,122.8,118.9,5.3,130
2024-06-27T07:05:12.9510696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,264.05,1.927,122.8,118.9,5.3,132
2024-06-27T07:05:13.2010496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,264.13,1.927,122.8,118.9,4.9,131
2024-06-27T07:05:13.4509686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,266.09,1.927,122.8,118.9,4.7,133
2024-06-27T07:05:13.7009223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,264.57,1.93,121.9,118.3,5.1,133
2024-06-27T07:05:13.9507926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,263.47,1.93,121.9,118.3,4.9,131
2024-06-27T07:05:14.2006815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,263.21,1.93,121.9,118.3,4.4,129
2024-06-27T07:05:14.4506407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.68,1.93,121.9,118.3,4.6,129
2024-06-27T07:05:14.7006813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,261.33,1.937,120.4,117.6,4.8,129
2024-06-27T07:05:14.9506169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,260.44,1.937,120.4,117.6,5.2,129
2024-06-27T07:05:15.2005590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,257.48,1.937,120.4,117.6,5.5,126
2024-06-27T07:05:15.4504749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.52,1.937,120.4,117.6,5.2,133
2024-06-27T07:05:15.7004688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,257.14,1.947,118.8,116.8,4.6,124
2024-06-27T07:05:15.9503748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.34,1.947,118.8,116.8,4.5,132
2024-06-27T07:05:16.2003595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,260.63,1.947,118.8,116.8,4.7,129
2024-06-27T07:05:16.4502674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,259.51,1.947,118.8,116.8,5.2,129
2024-06-27T07:05:16.7003006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,259.34,1.95,117.7,116,4.3,127
2024-06-27T07:05:16.9502005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,257.89,1.95,117.7,116,5.2,128
2024-06-27T07:05:17.2001167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,257.56,1.95,117.7,116,5,127
2024-06-27T07:05:17.4500809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,263.71,1.95,117.7,116,4.6,134
2024-06-27T07:05:17.7000097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,259.93,1.938,117.1,115.1,4.9,131
2024-06-27T07:05:17.9499485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,258.34,1.938,117.1,115.1,5.3,130
2024-06-27T07:05:18.1998852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,260.37,1.938,117.1,115.1,4.7,131
2024-06-27T07:05:18.4498281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,261.23,1.938,117.1,115.1,5,133
2024-06-27T07:05:18.6997483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,259.63,1.94,116.2,114.4,4.7,131
2024-06-27T07:05:18.9497619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,262.32,1.94,116.2,114.4,4.2,133
2024-06-27T07:05:19.1996834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,261.58,1.94,116.2,114.4,4.5,133
2024-06-27T07:05:19.4496240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,260.9,1.94,116.2,114.4,4.8,133
2024-06-27T07:05:19.6995823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,258.24,1.961,114.9,113.7,5,131
2024-06-27T07:05:19.9495167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,258.9,1.961,114.9,113.7,4.7,131
2024-06-27T07:05:20.1995383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,259.64,1.961,114.9,113.7,4.7,132
2024-06-27T07:05:20.4493808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,261.07,1.961,114.9,113.7,4.4,133
2024-06-27T07:05:20.6993789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,258.54,1.985,114,113,4.3,130
2024-06-27T07:05:20.9492626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,259.97,1.985,114,113,4.3,132
2024-06-27T07:05:21.1992076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,258.51,1.985,114,113,4.6,131
2024-06-27T07:05:21.4491386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,256.37,1.985,114,113,4.3,127
2024-06-27T07:05:21.6990955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,253.48,1.985,113.6,112.3,4.1,123
2024-06-27T07:05:21.9490801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,256.98,1.985,113.6,112.3,3.9,127
2024-06-27T07:05:22.1989502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,256.55,1.985,113.6,112.3,3.3,123
2024-06-27T07:05:22.4489926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,256.62,1.985,113.6,112.3,2.9,120
2024-06-27T07:05:22.6989586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,258.69,1.991,113.4,111.6,3.3,127
2024-06-27T07:05:22.9488824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,258.47,1.991,113.4,111.6,3.2,126
2024-06-27T07:05:23.1987466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,263.55,1.991,113.4,111.6,3.4,135
2024-06-27T07:05:23.4487119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,258.52,1.991,113.4,111.6,3.7,129
2024-06-27T07:05:23.6987908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,259.99,1.999,112.5,110.8,4.1,134
2024-06-27T07:05:23.9486286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,254.9,1.999,112.5,110.8,4.4,128
2024-06-27T07:05:24.1985674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,259.57,1.999,112.5,110.8,4,133
2024-06-27T07:05:24.4485570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,259.48,1.999,112.5,110.8,4.3,134
2024-06-27T07:05:24.6984615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258.91,1.986,111,110,4.1,134
2024-06-27T07:05:24.9484284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,258.88,1.986,111,110,4.4,135
2024-06-27T07:05:25.1984453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,258.17,1.986,111,110,4.4,134
2024-06-27T07:05:25.4483418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,259.69,1.986,111,110,4.7,137
2024-06-27T07:05:25.6981929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,258.55,1.955,109.5,109.2,4.7,137
2024-06-27T07:05:25.9482128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,255.94,1.955,109.5,109.2,4.9,134
2024-06-27T07:05:26.1981511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,251.9,1.955,109.5,109.2,4.7,128
2024-06-27T07:05:26.4480991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,250.92,1.955,109.5,109.2,4.8,127
2024-06-27T07:05:26.6980072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,251.26,1.944,108.4,108.4,4.9,129
2024-06-27T07:05:26.9480125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,250.64,1.944,108.4,108.4,5.2,129
2024-06-27T07:05:27.1979758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,250.25,1.944,108.4,108.4,5.4,129
2024-06-27T07:05:27.4479032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,248.7,1.944,108.4,108.4,5.4,127
2024-06-27T07:05:27.6978009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,244.5,1.983,107.9,107.6,5.3,122
2024-06-27T07:05:27.9477896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,253.42,1.983,107.9,107.6,4.7,132
2024-06-27T07:05:28.1877228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,252.59,1.983,107.9,107.6,5.1,132
2024-06-27T07:05:28.4476678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.59,1.983,107.9,107.6,5.1,136
2024-06-27T07:05:28.6976672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,255.18,2.029,107.5,106.9,5.1,136
2024-06-27T07:05:28.9475812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,255.18,2.029,107.5,106.9,5.1,136
2024-06-27T07:05:29.1982080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,255.18,2.029,107.5,106.9,5.1,136
2024-06-27T07:05:29.4474458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,255.18,2.029,107.5,106.9,5.1,136
2024-06-27T07:05:29.6974059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,253.61,2.027,107.5,106.3,5.3,135
2024-06-27T07:05:29.9473840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,255.65,2.027,107.5,106.3,5,137
2024-06-27T07:05:30.1973180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,255.51,2.027,107.5,106.3,4.7,136
2024-06-27T07:05:30.4472008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,257.16,2.027,107.5,106.3,4.6,138
2024-06-27T07:05:30.6972037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,254.75,1.978,107.1,105.5,4.3,135
2024-06-27T07:05:30.9471430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,255.01,1.978,107.1,105.5,4.5,136
2024-06-27T07:05:31.1971136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,254.51,1.978,107.1,105.5,4.4,135
2024-06-27T07:05:31.4470060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,255.95,1.978,107.1,105.5,4.1,136
2024-06-27T07:05:31.6970129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,252.58,1.946,106,104.8,4.2,133
2024-06-27T07:05:31.9469340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,251.85,1.946,106,104.8,4.5,133
2024-06-27T07:05:32.1969144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,245.36,1.946,106,104.8,4.2,123
2024-06-27T07:05:32.4781229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,248.7,1.946,106,104.1,3.9,127
2024-06-27T07:05:32.6967408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,250.63,1.979,104.4,104.1,4.7,133
2024-06-27T07:05:32.9467539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,247.82,1.979,104.4,104.1,4.1,127
2024-06-27T07:05:33.1966726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,248.42,1.979,104.4,104.1,4.4,129
2024-06-27T07:05:33.4779896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,249.61,1.979,104.4,103.4,4.6,132
2024-06-27T07:05:33.6966262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,249.86,2.05,103.1,103.4,4.5,132
2024-06-27T07:05:33.9465495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,252.95,2.05,103.1,103.4,4.1,135
2024-06-27T07:05:34.1964404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,255.01,2.05,103.1,103.4,4.1,138
2024-06-27T07:05:34.4775682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,256.55,2.05,103.1,102.6,3.8,140
2024-06-27T07:05:34.6963878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,262.37,2.085,102.4,102.6,3.5,148
2024-06-27T07:05:34.9462945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,264.28,2.085,102.4,102.6,3.5,151
2024-06-27T07:05:35.1984311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,268.29,2.085,102.4,102.6,3.8,158
2024-06-27T07:05:35.4796605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,258.64,2.085,102.4,101.9,3.3,142
2024-06-27T07:05:35.6983730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,259.82,2.065,102.1,101.9,3.5,145
2024-06-27T07:05:35.9483629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,262.17,2.065,102.1,101.9,3.6,149
2024-06-27T07:05:36.1982398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,261.1,2.065,102.1,101.9,3.5,147
2024-06-27T07:05:36.4482724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,261.81,2.033,101.4,101.9,3.6,149
2024-06-27T07:05:36.6981633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,250.32,2.033,101.4,101.2,4.3,135
2024-06-27T07:05:36.9481895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,254.97,2.033,101.4,101.2,3.8,140
2024-06-27T07:05:37.1980997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,248.67,2.033,101.4,101.2,4.4,133
2024-06-27T07:05:37.4636726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,244.23,2.033,101.4,100.4,4.8,129
2024-06-27T07:05:37.6999197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,249.71,2.024,100.3,100.4,3.9,134
2024-06-27T07:05:37.9342898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,250.67,2.024,100.3,100.4,3.8,135
2024-06-27T07:05:38.1841871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.4,2.024,100.3,100.4,3.5,144
2024-06-27T07:05:38.4497691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,256.93,2.024,100.3,100.4,3.2,142
2024-06-27T07:05:38.6997592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,254.81,2.048,99.6,99.6,3.5,141
2024-06-27T07:05:38.9341056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,258.23,2.048,99.6,99.6,3.7,147
2024-06-27T07:05:39.1840052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,258.23,2.048,99.6,99.6,3.7,147
2024-06-27T07:05:39.4340133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,258.23,2.048,99.6,99.6,3.7,147
2024-06-27T07:05:39.6839014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,255.02,2.078,98.9,98.7,3.4,142
2024-06-27T07:05:39.9495396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,259.02,2.078,98.9,98.7,3.6,149
2024-06-27T07:05:40.1995215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,264.57,2.078,98.9,98.7,4.3,159
2024-06-27T07:05:40.4493743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.05,2.078,98.9,98.7,4.2,164
2024-06-27T07:05:40.6993114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.58,2.092,98,98.7,3.8,157
2024-06-27T07:05:40.9492114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,267.38,2.092,98,98.7,3.9,163
2024-06-27T07:05:41.1992822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.9,2.092,98,98.7,3.5,160
2024-06-27T07:05:41.4803317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,265.37,2.092,98,97.8,4,161
2024-06-27T07:05:41.6991185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,261.96,2.077,96.6,97.8,3.3,155
2024-06-27T07:05:41.9334767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,254.63,2.077,96.6,97.8,3.5,144
2024-06-27T07:05:42.1834244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,257.62,2.077,96.6,97.8,3.6,149
2024-06-27T07:05:42.4490011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,260.02,2.077,96.6,97.8,3.7,153
2024-06-27T07:05:42.6990007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,254.99,2.059,95.4,97.1,3.8,147
2024-06-27T07:05:42.9488769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,254.55,2.059,95.4,97.1,3.4,145
2024-06-27T07:05:43.1995429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,254.09,2.059,95.4,97.1,3.6,145
2024-06-27T07:05:43.4332287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,257.46,2.059,95.4,97.1,3.9,151
2024-06-27T07:05:43.6987616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,253.5,2.057,94.7,96.5,3.9,146
2024-06-27T07:05:43.9486980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,264.2,2.057,94.7,96.5,2.8,160
2024-06-27T07:05:44.1830426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,256.38,2.057,94.7,96.5,2.9,147
2024-06-27T07:05:44.4485575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,256.43,2.057,94.7,96.5,3.4,149
2024-06-27T07:05:44.6829256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,263.45,2.071,94.8,95.9,3.1,160
2024-06-27T07:05:44.9484702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,260.25,2.071,94.8,95.9,3.2,155
2024-06-27T07:05:45.1983991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.95,2.071,94.8,95.9,2.8,200
2024-06-27T07:05:45.4484166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,266.5,2.071,94.8,95.9,2,162
2024-06-27T07:05:45.6983551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,276.67,2.088,95.1,95.2,1.3,184
2024-06-27T07:05:45.9482697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,274.72,2.088,95.1,95.2,1.5,179
2024-06-27T07:05:46.1982084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,275.15,2.088,95.1,95.2,2.3,180
2024-06-27T07:05:46.4481778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,294.06,2.088,95.1,95.2,1.8,221
2024-06-27T07:05:46.6981428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,305.25,2.098,94.4,94.5,1.6,253
2024-06-27T07:05:46.9481908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,313.79,2.098,94.4,94.5,1.8,267
2024-06-27T07:05:47.1980392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,295.24,2.098,94.4,94.5,1,249
2024-06-27T07:05:47.4479305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,285.24,2.098,94.4,94.5,1.5,206
2024-06-27T07:05:47.6978901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,272.08,2.108,92.8,93.7,1.1,177
2024-06-27T07:05:47.9478994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,277.74,2.108,92.8,93.7,1.5,191
2024-06-27T07:05:48.1978250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,286.02,2.108,92.8,93.7,1.2,216
2024-06-27T07:05:48.4477478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,279.23,2.108,92.8,93.7,1.3,196
2024-06-27T07:05:48.6976917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,258.54,2.116,91.2,92.7,1.6,149
2024-06-27T07:05:48.9477118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,279.15,2.116,91.2,92.7,1.6,197
2024-06-27T07:05:49.1976048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,288.29,2.116,91.2,92.7,2.2,212
2024-06-27T07:05:49.4329003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,282.45,2.116,91.2,92.7,1.8,203
2024-06-27T07:05:49.6975249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,275.87,2.113,90.2,91.9,1.2,194
2024-06-27T07:05:49.9474553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,270.75,2.113,90.2,91.9,1,180
2024-06-27T07:05:50.1973398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,291.63,2.113,90.2,91.9,2.6,217
2024-06-27T07:05:50.4473581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,287.17,2.113,90.2,91.9,2.6,209
2024-06-27T07:05:50.6972978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,285.5,2.104,89.4,91.2,2.3,209
2024-06-27T07:05:50.9473077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,269.8,2.104,89.4,91.2,2.1,179
2024-06-27T07:05:51.1971606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,281.92,2.104,89.4,91.2,3.6,198
2024-06-27T07:05:51.4471486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.74,2.104,89.4,91.2,3.6,204
2024-06-27T07:05:51.6971053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.84,2.097,88.7,90.5,3.4,209
2024-06-27T07:05:51.9470144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,284.73,2.097,88.7,90.5,3.1,205
2024-06-27T07:05:52.1970338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284.89,2.097,88.7,90.5,3.5,204
2024-06-27T07:05:52.4469034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,285.87,2.097,88.7,90.5,3.7,205
2024-06-27T07:05:52.6968992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,274.98,2.115,88.1,89.8,2.5,191
2024-06-27T07:05:52.9468316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.03,2.115,88.1,89.8,3.4,196
2024-06-27T07:05:53.1967800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,283.34,2.115,88.1,89.8,2.8,205
2024-06-27T07:05:53.4467059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,263.69,2.115,88.1,89.8,2.4,170
2024-06-27T07:05:53.6967039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,274.47,2.15,87.4,89.1,2.7,191
2024-06-27T07:05:53.9466403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,268.17,2.15,87.4,89.1,1.8,180
2024-06-27T07:05:54.1965430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,268.22,2.15,87.4,89.1,2,180
2024-06-27T07:05:54.4465550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,273.24,2.15,87.4,89.1,1.6,192
2024-06-27T07:05:54.6964959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,265.86,2.168,87,88.4,1,175
2024-06-27T07:05:54.9464241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,267.5,2.168,87,88.4,1.2,180
2024-06-27T07:05:55.1961979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,282.05,2.168,87,88.4,2,210
2024-06-27T07:05:55.4463114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,284.36,2.168,87,88.4,3.1,208
2024-06-27T07:05:55.6962870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,278.26,2.153,87.1,87.7,2.3,201
2024-06-27T07:05:55.9462162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,276.19,2.153,87.1,87.7,2.3,197
2024-06-27T07:05:56.1962163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,285.29,2.153,87.1,87.7,2.7,212
2024-06-27T07:05:56.4461424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,286.54,2.153,87.1,87.7,3.4,211
2024-06-27T07:05:56.6960771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,290.03,2.113,87,87.1,3.4,217
2024-06-27T07:05:56.9460231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,288.84,2.113,87,87.1,3.7,214
2024-06-27T07:05:57.1959931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,292.81,2.113,87,87.1,4,219
2024-06-27T07:05:57.4302930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,288.84,2.113,87,87.1,3.7,214
2024-06-27T07:05:57.6958784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,287.95,2.098,85.7,86.6,4.3,212
2024-06-27T07:05:57.9458464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,289.82,2.098,85.7,86.6,4.2,215
2024-06-27T07:05:58.1957533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.87,2.098,85.7,86.6,3.9,219
2024-06-27T07:05:58.4301636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.77,2.098,85.7,86.6,3.5,222
2024-06-27T07:05:58.6956596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,292.04,2.12,83.7,86,3.9,221
2024-06-27T07:05:58.9456483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,286.94,2.12,83.7,86,3.7,214
2024-06-27T07:05:59.1955771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,287.45,2.12,83.7,86,3.4,216
2024-06-27T07:05:59.4298750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,288.71,2.12,83.7,86,3.4,218
2024-06-27T07:05:59.6809328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,285.1,2.167,82,85.5,3.2,215
2024-06-27T07:05:59.9298224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,283.88,2.167,82,85.5,3.2,213
2024-06-27T07:06:00.1953476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,286.92,2.167,82,85.5,3.4,217
2024-06-27T07:06:00.4453903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,286.92,2.167,82,85.5,3.4,217
2024-06-27T07:06:00.6820911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,293.49,2.192,81.5,85.1,3.3,229
2024-06-27T07:06:00.9320868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,295.69,2.192,81.5,85.1,3.1,234
2024-06-27T07:06:01.1976332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,289.82,2.192,81.5,85.1,3,225
2024-06-27T07:06:01.4475600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,294.37,2.192,81.5,85.1,2.2,242
2024-06-27T07:06:01.6819868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,294.01,2.191,81.7,84.6,1.8,250
2024-06-27T07:06:01.9318662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,282.09,2.191,81.7,84.6,1.2,237
2024-06-27T07:06:02.1818137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,286.27,2.191,81.7,84.6,2.3,225
2024-06-27T07:06:02.4317838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,294.51,2.191,81.7,84.6,2.7,236
2024-06-27T07:06:02.6973294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,294.23,2.191,82,84.1,2.5,238
2024-06-27T07:06:02.9316551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,302.7,2.191,82,84.1,2.3,257
2024-06-27T07:06:03.1816032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,301.55,2.191,82,84.1,2.4,253
2024-06-27T07:06:03.4471851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,305.29,2.191,82,84.1,2.7,255
2024-06-27T07:06:03.6815125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,301.34,2.211,81.3,83.5,2.6,251
2024-06-27T07:06:03.9314880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,295.84,2.211,81.3,83.5,2.7,240
2024-06-27T07:06:04.1970631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,291.88,2.211,81.3,83.5,2.7,233
2024-06-27T07:06:04.4469637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,290.19,2.211,81.3,83.5,2.7,230
2024-06-27T07:06:04.6813110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,283.06,2.232,80.2,82.8,2.7,219
2024-06-27T07:06:04.9313207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,288.63,2.232,80.2,82.8,2.7,229
2024-06-27T07:06:05.1812033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,286.95,2.232,80.2,82.8,2.7,226
2024-06-27T07:06:05.4311023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.26,2.232,80.2,82.8,2.9,218
2024-06-27T07:06:05.6811270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,286.06,2.235,79.2,82.2,2.8,225
2024-06-27T07:06:05.9466822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,282.58,2.235,79.2,82.2,3.1,217
2024-06-27T07:06:06.1810361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,285.36,2.235,79.2,82.2,3.4,220
2024-06-27T07:06:06.4465499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,279.9,2.235,79.2,82.2,3.2,212
2024-06-27T07:06:06.6965593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,280.95,2.218,78.4,81.7,2.4,220
2024-06-27T07:06:06.9309126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,286.39,2.218,78.4,81.7,3,225
2024-06-27T07:06:07.1964233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,287.33,2.218,78.4,81.7,2.6,230
2024-06-27T07:06:07.4307696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,282.28,2.218,78.4,81.7,2.7,220
2024-06-27T07:06:07.6808401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,278.33,2.197,77.6,81.4,3.2,211
2024-06-27T07:06:07.9307179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.77,2.197,77.6,81.4,3.4,206
2024-06-27T07:06:08.1962337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,276.28,2.197,77.6,81.4,3.1,208
2024-06-27T07:06:08.4462030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,275.56,2.197,77.6,81.4,3.3,206
2024-06-27T07:06:08.6961145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,270.42,2.184,77,81,3.4,198
2024-06-27T07:06:08.9461247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,275.34,2.184,77,81,3.4,206
2024-06-27T07:06:09.1960176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,263.74,2.184,77,81,2.8,188
2024-06-27T07:06:09.4459718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,269.96,2.184,77,81,4,196
2024-06-27T07:06:09.6959573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,256.03,2.182,76.7,80.6,3.4,175
2024-06-27T07:06:09.9459064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,276.69,2.182,76.7,80.6,2.9,211
2024-06-27T07:06:10.1958441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.97,2.182,76.7,80.6,3.8,244
2024-06-27T07:06:10.4301803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,295.57,2.182,76.7,80.6,3.5,238
2024-06-27T07:06:10.6957899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,286.13,2.193,76.4,80,3.2,226
2024-06-27T07:06:10.9457362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,282.13,2.193,76.4,80,2.8,222
2024-06-27T07:06:11.1956718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,264.46,2.193,76.4,80,2.7,191
2024-06-27T07:06:11.4456125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,264.21,2.193,76.4,80,2.2,192
2024-06-27T07:06:11.6799288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,273.9,2.204,76.4,79.6,2.8,208
2024-06-27T07:06:11.9454927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,275.29,2.204,76.4,79.6,3.1,209
2024-06-27T07:06:12.1798279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,280.06,2.204,76.4,79.6,3.3,216
2024-06-27T07:06:12.4452502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,283.44,2.204,76.4,79.6,3.6,220
2024-06-27T07:06:12.6797337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,277.79,2.217,76.3,79.3,2.7,216
2024-06-27T07:06:12.9452946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,279.17,2.217,76.3,79.3,3.3,215
2024-06-27T07:06:13.1796354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,276.51,2.217,76.3,79.3,3,212
2024-06-27T07:06:13.4452346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,269.74,2.217,76.3,79.3,3.1,200
2024-06-27T07:06:13.6951361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,261.33,2.234,76,79.3,3,186
2024-06-27T07:06:13.9450364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,266.19,2.234,76,79.3,2.8,195
2024-06-27T07:06:14.1950203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.84,2.234,76,79.3,3.1,209
2024-06-27T07:06:14.4293775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,277.16,2.234,76,79.3,2.9,214
2024-06-27T07:06:14.6949438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,277.3,2.268,75.6,79.1,2.9,215
2024-06-27T07:06:14.9448730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,281.99,2.268,75.6,79.1,2.8,224
2024-06-27T07:06:15.1948468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,285.88,2.268,75.6,79.1,2.5,234
2024-06-27T07:06:15.4447119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,286.94,2.268,75.6,79.1,2.5,236
2024-06-27T07:06:15.6946700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,289.06,2.307,75.3,78.7,2.2,246
2024-06-27T07:06:15.9447474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,284.87,2.307,75.3,78.7,2.1,239
2024-06-27T07:06:16.1946361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,278.44,2.307,75.3,78.7,2.5,221
2024-06-27T07:06:16.4445818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,272.49,2.307,75.3,78.7,2.6,209
2024-06-27T07:06:16.6945161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,277.87,2.339,75.2,78.2,1.9,228
2024-06-27T07:06:16.9444876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,283.42,2.339,75.2,78.2,2.1,237
2024-06-27T07:06:17.1944113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,286.82,2.339,75.2,78.2,2.5,238
2024-06-27T07:06:17.4287839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,287.39,2.339,75.2,78.2,2.3,242
2024-06-27T07:06:17.6943388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,273.38,2.343,74.2,77.7,1.8,221
2024-06-27T07:06:17.9442966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,279.71,2.343,74.2,77.7,3.1,221
2024-06-27T07:06:18.1786067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,285.01,2.343,74.2,77.7,2.5,236
2024-06-27T07:06:18.4441521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,280.02,2.343,74.2,77.7,2,233
2024-06-27T07:06:18.6941442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,289.9,2.326,72.5,77.3,2.5,247
2024-06-27T07:06:18.9441625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,287,2.326,72.5,77.3,2.4,243
2024-06-27T07:06:19.1940389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,285.98,2.326,72.5,77.3,2.4,241
2024-06-27T07:06:19.4440321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.93,2.326,72.5,77.3,2.7,246
2024-06-27T07:06:19.6939944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,289.1,2.319,70.7,77,2.2,253
2024-06-27T07:06:19.9439165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,268.24,2.319,70.7,77,1.5,219
2024-06-27T07:06:20.1938415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,266.31,2.319,70.7,77,1.3,218
2024-06-27T07:06:20.4282071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,274.02,2.319,70.7,77,1.4,238
2024-06-27T07:06:20.6937145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,249.6,2.323,69.6,76.6,0,238
2024-06-27T07:06:20.9437254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,272.21,2.323,69.6,76.6,1.3,239
2024-06-27T07:06:21.1780051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,270.33,2.323,69.6,76.6,1.2,237
2024-06-27T07:06:21.4279671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,249.6,2.323,69.6,76.6,0,237
2024-06-27T07:06:21.6779279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,246.14,2.326,69.4,76.3,1.3,164
2024-06-27T07:06:21.9278796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,251.61,2.326,69.4,76.3,1.1,180
2024-06-27T07:06:22.1933651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,248.17,2.326,69.4,76.3,1,169
2024-06-27T07:06:22.4277668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,261.65,2.326,69.4,76.3,1.1,212
2024-06-27T07:06:22.6933354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,250.2,2.321,70.2,75.9,0,212
2024-06-27T07:06:22.9432840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,241.19,2.321,70.2,75.9,1.1,146
2024-06-27T07:06:23.1776994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,235.83,2.321,70.2,75.9,2.1,144
2024-06-27T07:06:23.4431824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,250.52,2.321,70.2,75.9,1.9,175
2024-06-27T07:06:23.6931559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,264.04,2.303,71.5,75.5,1.5,208
2024-06-27T07:06:23.9430886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,261.43,2.303,71.5,75.5,1.9,198
2024-06-27T07:06:24.1929493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,270.4,2.303,71.5,75.5,2.4,213
2024-06-27T07:06:24.4429942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,272.24,2.303,71.5,75.5,3.1,212
2024-06-27T07:06:24.6929842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,259.56,2.285,71.9,75.2,3.1,190
2024-06-27T07:06:24.9427642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,256.85,2.285,71.9,75.2,2.6,186
2024-06-27T07:06:25.1928277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,265.87,2.285,71.9,75.2,3.4,200
2024-06-27T07:06:25.4427851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.78,2.285,71.9,75.2,4.3,213
2024-06-27T07:06:25.6927328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.36,2.28,71.2,74.9,4.5,208
2024-06-27T07:06:25.9270278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.89,2.28,71.2,74.9,4.4,212
2024-06-27T07:06:26.1926693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,269.87,2.28,71.2,74.9,3.5,207
2024-06-27T07:06:26.4426273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,268.44,2.28,71.2,74.9,3.4,205
2024-06-27T07:06:26.6925547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.64,2.296,69.8,74.9,2.9,205
2024-06-27T07:06:26.9268850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,272.84,2.296,69.8,74.9,2.5,219
2024-06-27T07:06:27.1925314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,273.73,2.296,69.8,74.9,2.7,219
2024-06-27T07:06:27.4267060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,273.29,2.296,69.8,74.9,3.2,215
2024-06-27T07:06:27.6923279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,268.91,2.343,69.1,74.8,2.9,210
2024-06-27T07:06:27.9266779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,259.65,2.343,69.1,74.8,2.7,194
2024-06-27T07:06:28.1922528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,249.41,2.343,69.1,74.8,1.9,175
2024-06-27T07:06:28.4421869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,264.26,2.343,69.1,74.8,3.7,199
2024-06-27T07:06:28.6921436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,269.47,2.397,69.3,74.7,3.9,207
2024-06-27T07:06:28.9421295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,272.19,2.397,69.3,74.7,3.1,215
2024-06-27T07:06:29.1764083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,274.83,2.397,69.3,74.7,2.9,221
2024-06-27T07:06:29.4419418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,279.01,2.397,69.3,74.7,2.2,237
2024-06-27T07:06:29.6919543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.32,2.423,69.7,74.4,2.4,255
2024-06-27T07:06:29.9418682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,291.8,2.423,69.7,74.4,2.2,265
2024-06-27T07:06:30.1918884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,294.01,2.423,69.7,74.4,2.3,267
2024-06-27T07:06:30.4417632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,292.62,2.423,69.7,74.4,2.1,270
2024-06-27T07:06:30.6761230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,290.06,2.41,69.2,74.1,2,268
2024-06-27T07:06:30.9416835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,285.37,2.41,69.2,74.1,1.6,274
2024-06-27T07:06:31.1916359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,280.07,2.41,69.2,74.1,1.3,278
2024-06-27T07:06:31.4415746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,279.73,2.41,69.2,74.1,1.3,276
2024-06-27T07:06:31.6915465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,273.74,2.393,67.9,73.9,1.4,248
2024-06-27T07:06:31.9414807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,247.9,2.393,67.9,73.9,0,248
2024-06-27T07:06:32.1914620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,247.9,2.393,67.9,73.9,0,248
2024-06-27T07:06:32.4258835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,247.9,2.393,67.9,73.9,0,248
2024-06-27T07:06:32.6756935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,246.6,2.403,66.6,73.8,0,248
2024-06-27T07:06:32.9412654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,246.6,2.403,66.6,73.8,0,248
2024-06-27T07:06:33.1912486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,246.6,2.403,66.6,73.8,0,248
2024-06-27T07:06:33.4411607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,246.6,2.403,66.6,73.8,0,248
2024-06-27T07:06:33.6911257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,246.2,2.439,66.2,73.6,0,248
2024-06-27T07:06:33.9410858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,246.2,2.439,66.2,73.6,0,248
2024-06-27T07:06:34.1782752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,238.83,2.439,66.2,73.6,1,147
2024-06-27T07:06:34.4409872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,235.13,2.439,66.2,73.6,1.4,142
2024-06-27T07:06:34.6909163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,234.17,2.467,66.2,73.3,1.1,133
2024-06-27T07:06:34.9252891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,234.75,2.467,66.2,73.3,1.1,135
2024-06-27T07:06:35.1907971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,240.73,2.467,66.2,73.3,1.3,157
2024-06-27T07:06:35.4407588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,237.95,2.467,66.2,73.3,1.5,151
2024-06-27T07:06:35.6751243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,241.77,2.462,66.5,73,1.5,161
2024-06-27T07:06:35.9251217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,243.22,2.462,66.5,73,1.3,164
2024-06-27T07:06:36.1906125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,241.12,2.462,66.5,73,1.1,156
2024-06-27T07:06:36.4406194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,235.73,2.462,66.5,73,0.9,132
2024-06-27T07:06:36.6750029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,246.5,2.424,66.5,72.8,0,132
2024-06-27T07:06:36.9405668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,246.5,2.424,66.5,72.8,0,132
2024-06-27T07:06:37.1904382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,225.71,2.424,66.5,72.8,0.9,80
2024-06-27T07:06:37.4403944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,226.56,2.424,66.5,72.8,1,98
2024-06-27T07:06:37.6903367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,246.2,2.387,66.2,72.6,0,98
2024-06-27T07:06:37.9307853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,221.5,2.387,66.2,72.6,1,63
2024-06-27T07:06:38.1902346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,221.44,2.387,66.2,72.6,1,60
2024-06-27T07:06:38.4401861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,246.2,2.387,66.2,72.6,0,60
2024-06-27T07:06:38.6745207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,245.8,2.386,65.8,72.5,0,60
2024-06-27T07:06:38.9401012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,245.8,2.386,65.8,72.5,0,60
2024-06-27T07:06:39.1900565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,245.8,2.386,65.8,72.5,0,60
2024-06-27T07:06:39.4399375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,245.8,2.386,65.8,72.5,0,60
2024-06-27T07:06:39.6899296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,245.9,2.428,65.9,72.4,0,60
2024-06-27T07:06:39.9398626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,260.69,2.428,65.9,72.4,1.1,334
2024-06-27T07:06:40.1898363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,284.21,2.428,65.9,72.4,1.6,282
2024-06-27T07:06:40.4399068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,280.47,2.428,65.9,72.4,1.8,258
2024-06-27T07:06:40.6897439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,280.09,2.468,66.4,72.3,2.5,241
2024-06-27T07:06:40.9396625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,274.71,2.468,66.4,72.3,2.3,233
2024-06-27T07:06:41.1896430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,282.78,2.468,66.4,72.3,2.8,242
2024-06-27T07:06:41.4395515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,279.32,2.468,66.4,72.3,2.4,241
2024-06-27T07:06:41.6896442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,280.42,2.469,66.4,72.1,2,252
2024-06-27T07:06:41.9395283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,286.47,2.469,66.4,72.1,2,267
2024-06-27T07:06:42.1894306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,288.84,2.469,66.4,72.1,1.9,278
2024-06-27T07:06:42.4394166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,284.09,2.469,66.4,72.1,2,261
2024-06-27T07:06:42.6892082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,279.4,2.454,65.6,71.8,2.3,244
2024-06-27T07:06:42.9392031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,273.8,2.454,65.6,71.8,1.7,245
2024-06-27T07:06:43.1892122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,266.17,2.454,65.6,71.8,1.1,246
2024-06-27T07:06:43.4392018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,261.02,2.454,65.6,71.8,1.4,217
2024-06-27T07:06:43.6891742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,256.42,2.462,65,71.8,1.4,205
2024-06-27T07:06:43.9391369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,253.94,2.462,65,71.8,1.4,198
2024-06-27T07:06:44.1890255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,253.22,2.462,65,71.8,1.5,195
2024-06-27T07:06:44.4446802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,245,2.462,65,71.8,0,195
2024-06-27T07:06:44.6887054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,244.6,2.507,64.6,71.8,0,195
2024-06-27T07:06:44.9388929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,244.6,2.507,64.6,71.8,0,195
2024-06-27T07:06:45.1888047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,244.6,2.507,64.6,71.8,0,195
2024-06-27T07:06:45.4231436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,244.6,2.507,64.6,71.8,0,195
2024-06-27T07:06:45.6887202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,244.4,2.561,64.4,71.8,0,195
2024-06-27T07:06:45.9386986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,259.63,2.561,64.4,71.8,1.3,219
2024-06-27T07:06:46.1886165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,272.19,2.561,64.4,71.8,1.7,245
2024-06-27T07:06:46.4385288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,267.26,2.561,64.4,71.8,1.5,237
2024-06-27T07:06:46.6884665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,266.45,2.597,64.4,71.6,1.4,239
2024-06-27T07:06:46.9384610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,264.92,2.597,64.4,71.6,1.6,228
2024-06-27T07:06:47.1885092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,263.72,2.597,64.4,71.6,1.9,219
2024-06-27T07:06:47.4383478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,261.67,2.597,64.4,71.6,1.5,221
2024-06-27T07:06:47.6727449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,255.22,2.591,64.2,71.6,1.2,208
2024-06-27T07:06:47.9383877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,244.2,2.591,64.2,71.6,0,208
2024-06-27T07:06:48.1726239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,244.2,2.591,64.2,71.6,0,208
2024-06-27T07:06:48.4381548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,244.2,2.591,64.2,71.6,0,208
2024-06-27T07:06:48.6881569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,243.6,2.552,63.6,71.4,0,208
2024-06-27T07:06:48.9380799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,243.6,2.552,63.6,71.4,0,208
2024-06-27T07:06:49.1724004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,243.6,2.552,63.6,71.4,0,208
2024-06-27T07:06:49.4380004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,243.6,2.552,63.6,71.4,0,208
2024-06-27T07:06:49.6879313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,242.7,2.512,62.7,71.2,0,208
2024-06-27T07:06:49.9378737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,242.7,2.512,62.7,71.2,0,208
2024-06-27T07:06:50.1878164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,242.7,2.512,62.7,71.2,0,208
2024-06-27T07:06:50.4221739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,242.7,2.512,62.7,71.2,0,208
2024-06-27T07:06:50.6877639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,242.6,2.502,62.6,71,0,208
2024-06-27T07:06:50.9376825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,242.6,2.502,62.6,71,0,208
2024-06-27T07:06:51.1876830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,242.6,2.502,62.6,71,0,208
2024-06-27T07:06:51.4376280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,242.6,2.502,62.6,71,0,208
2024-06-27T07:06:51.6719241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,243.6,2.522,63.6,71,0,208
2024-06-27T07:06:51.9374597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,243.6,2.522,63.6,71,0,208
2024-06-27T07:06:52.1875485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,248.26,2.522,63.6,71,1.1,188
2024-06-27T07:06:52.4373549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,257.25,2.522,63.6,71,1.2,216
2024-06-27T07:06:52.6872220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,254.05,2.553,64.5,71.1,1,208
2024-06-27T07:06:52.9372702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,244.5,2.553,64.5,71.1,0,208
2024-06-27T07:06:53.1872569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,244.5,2.553,64.5,71.1,0,208
2024-06-27T07:06:53.4371737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,259.09,2.553,64.5,71.1,1,228
2024-06-27T07:06:53.6870978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,258.94,2.561,64.3,71,1.1,224
2024-06-27T07:06:53.9370607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,255.93,2.561,64.3,71,1,216
2024-06-27T07:06:54.1870464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,258.27,2.561,64.3,71,1.6,210
2024-06-27T07:06:54.4369530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,264.93,2.561,64.3,71,1.7,226
2024-06-27T07:06:54.6869286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,277.13,2.546,63.6,71,2.4,242
2024-06-27T07:06:54.9367987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,281.88,2.546,63.6,71,2.5,250
2024-06-27T07:06:55.1868317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,284.74,2.546,63.6,71,2.4,258
2024-06-27T07:06:55.4367428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,278.52,2.546,63.6,71,2.2,249
2024-06-27T07:06:55.6867307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,274.49,2.544,62.8,71.2,1.9,248
2024-06-27T07:06:55.9366365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,270.58,2.544,62.8,71.2,1.9,238
2024-06-27T07:06:56.1865932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,268.84,2.544,62.8,71.2,1.8,236
2024-06-27T07:06:56.4365912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,268.84,2.544,62.8,71.2,1.8,236
2024-06-27T07:06:56.6865354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,263.64,2.58,62.5,71.3,1.4,234
2024-06-27T07:06:56.9364701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,266.85,2.58,62.5,71.3,1.2,258
2024-06-27T07:06:57.1864024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,265.13,2.58,62.5,71.3,1,277
2024-06-27T07:06:57.4364094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,275.17,2.58,62.5,71.3,1.4,288
2024-06-27T07:06:57.6863166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,270.39,2.628,62.5,71.4,1.3,270
2024-06-27T07:06:57.9362813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,256.6,2.628,62.5,71.4,1,225
2024-06-27T07:06:58.1750800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,263.68,2.628,62.5,71.4,1.4,235
2024-06-27T07:06:58.4361293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,262.27,2.628,62.5,71.4,1.3,234
2024-06-27T07:06:58.6861330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,242.5,2.654,62.5,71.3,0,234
2024-06-27T07:06:58.9361083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,242.5,2.654,62.5,71.3,0,234
2024-06-27T07:06:59.1860162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,263.38,2.654,62.5,71.3,1,301
2024-06-27T07:06:59.4359728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,264.47,2.654,62.5,71.3,1,290
2024-06-27T07:06:59.6859047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,264.74,2.664,62.7,71.2,1,282
2024-06-27T07:06:59.9358632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,261.32,2.664,62.7,71.2,0.9,261
2024-06-27T07:07:00.1858991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,242.7,2.664,62.7,71.2,0,261
2024-06-27T07:07:00.4357548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,242.7,2.664,62.7,71.2,0,261
2024-06-27T07:07:00.6857263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,258.13,2.662,63.1,71.2,1.3,219
2024-06-27T07:07:00.9356480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,265.65,2.662,63.1,71.2,1.8,229
2024-06-27T07:07:01.1856222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,268.02,2.662,63.1,71.2,2.3,226
2024-06-27T07:07:01.4355782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,271.43,2.662,63.1,71.2,2.4,232
2024-06-27T07:07:01.6855402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,274.2,2.658,63,71.2,2.4,238
2024-06-27T07:07:01.9249338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,271.64,2.658,63,71.2,2,240
2024-06-27T07:07:02.1853666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,269.91,2.658,63,71.2,1.9,238
2024-06-27T07:07:02.4353923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,266.55,2.658,63,71.2,1.7,234
2024-06-27T07:07:02.6852952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,265.29,2.653,62.6,71.3,1.5,237
2024-06-27T07:07:02.9352503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,261.29,2.653,62.6,71.3,1.7,220
2024-06-27T07:07:03.1852576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,259.49,2.653,62.6,71.3,1.6,217
2024-06-27T07:07:03.4351507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,278.61,2.653,62.6,71.3,2.3,250
2024-06-27T07:07:03.6852315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,278.41,2.655,62.2,71.4,2.3,250
2024-06-27T07:07:03.9350698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,276.68,2.655,62.2,71.4,2,254
2024-06-27T07:07:04.1850708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,269.3,2.655,62.2,71.4,1.6,247
2024-06-27T07:07:04.4349951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,269.88,2.655,62.2,71.4,1.7,245
2024-06-27T07:07:04.6849312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,262.69,2.644,62.1,71.5,1.2,242
2024-06-27T07:07:04.9348333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,258.43,2.644,62.1,71.5,1.4,219
2024-06-27T07:07:05.1848940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,257.13,2.644,62.1,71.5,1.6,211
2024-06-27T07:07:05.4347712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,253.36,2.644,62.1,71.5,1.5,202
2024-06-27T07:07:05.6846890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,248.37,2.644,62.1,71.6,1.1,192
2024-06-27T07:07:05.9346005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,242.3,2.638,62.3,71.6,0,192
2024-06-27T07:07:06.1845023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,268.23,2.638,62.3,71.6,1.9,234
2024-06-27T07:07:06.4344234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,265.82,2.638,62.3,71.6,1.8,230
2024-06-27T07:07:06.6842822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,261.04,2.629,62.5,71.7,1.4,226
2024-06-27T07:07:06.9377915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,264.13,2.629,62.5,71.7,1.8,225
2024-06-27T07:07:07.1721055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,267.9,2.629,62.5,71.7,1.8,235
2024-06-27T07:07:07.4219522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,267.9,2.629,62.5,71.7,1.8,235
2024-06-27T07:07:07.6875153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,266.43,2.626,62.6,71.7,1.4,244
2024-06-27T07:07:07.9218038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,271.42,2.626,62.6,71.7,2,239
2024-06-27T07:07:08.1873459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,268.36,2.626,62.6,71.7,1.8,236
2024-06-27T07:07:08.4216342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,276.42,2.626,62.6,71.7,1.9,255
2024-06-27T07:07:08.6871872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,289.19,2.625,62.6,71.8,2.4,270
2024-06-27T07:07:08.9214651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,285.13,2.625,62.6,71.8,2.1,271
2024-06-27T07:07:09.1869918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,278.09,2.625,62.6,71.8,1.7,270
2024-06-27T07:07:09.4213024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,266.67,2.625,62.6,71.8,1.2,258
2024-06-27T07:07:09.6868355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,270.39,2.646,62.1,72,1.4,262
2024-06-27T07:07:09.9367364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,258.92,2.646,62.1,72,1.3,223
2024-06-27T07:07:10.1710864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,266.32,2.646,62.1,72,1.7,234
2024-06-27T07:07:10.4365253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,266.61,2.646,62.1,72,1.1,281
2024-06-27T07:07:10.6864969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,241.8,2.698,61.8,72.3,0,281
2024-06-27T07:07:10.9364557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,241.8,2.698,61.8,72.3,0,281
2024-06-27T07:07:11.1863404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,280.53,2.698,61.8,72.3,1.7,305
2024-06-27T07:07:11.4362232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,275.29,2.698,61.8,72.3,1.5,286
2024-06-27T07:07:11.6862077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,242.7,2.757,62.7,72.4,0,286
2024-06-27T07:07:11.9361516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,265.32,2.757,62.7,72.4,1.2,255
2024-06-27T07:07:12.1860375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,263,2.757,62.7,72.4,1.1,251
2024-06-27T07:07:12.4359868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,269.79,2.757,62.7,72.4,1.7,245
2024-06-27T07:07:12.6859179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,262.24,2.781,63.8,72.4,1.2,237
2024-06-27T07:07:12.9241793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,252.64,2.781,63.8,72.4,1.4,198
2024-06-27T07:07:13.1713127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,249.38,2.781,63.8,72.4,1.2,190
2024-06-27T07:07:13.4381140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,243.8,2.781,63.8,72.4,0,190
2024-06-27T07:07:13.6699833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,243.8,2.781,63.8,72.4,0,190
2024-06-27T07:07:13.9354820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,243.9,2.755,63.9,72.4,0,190
2024-06-27T07:07:14.1698868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,243.9,2.755,63.9,72.4,0,190
2024-06-27T07:07:14.4354035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,266.67,2.755,63.9,72.4,1.1,270
2024-06-27T07:07:14.6852539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,260.39,2.722,63.1,72.4,1,242
2024-06-27T07:07:14.9352477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,268.72,2.722,63.1,72.4,1.5,248
2024-06-27T07:07:15.1851528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,266.33,2.722,63.1,72.4,1.4,244
2024-06-27T07:07:15.4350754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,255.58,2.722,63.1,72.4,0.9,224
2024-06-27T07:07:15.6850193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,258.66,2.741,61.9,72.7,1.8,212
2024-06-27T07:07:15.9349127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,265.47,2.741,61.9,72.7,2,226
2024-06-27T07:07:16.1848542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,261.31,2.741,61.9,72.7,1.8,219
2024-06-27T07:07:16.4347469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,254.85,2.741,61.9,72.7,1.9,201
2024-06-27T07:07:16.6847359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,254.21,2.792,61.7,73,1.5,205
2024-06-27T07:07:16.9346266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,241.7,2.792,61.7,73,0,205
2024-06-27T07:07:17.1689548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,241.7,2.792,61.7,73,0,205
2024-06-27T07:07:17.4188742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,241.7,2.792,61.7,73,0,205
2024-06-27T07:07:17.6688734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,241.7,2.792,61.7,73.2,0,205
2024-06-27T07:07:17.9343526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,242.3,2.812,62.3,73.2,0,205
2024-06-27T07:07:18.1842743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,242.3,2.812,62.3,73.2,0,205
2024-06-27T07:07:18.4186099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,242.3,2.812,62.3,73.2,0,205
2024-06-27T07:07:18.6841576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,236.36,2.781,62.8,73.1,0.9,143
2024-06-27T07:07:18.9341198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,235.62,2.781,62.8,73.1,1.3,147
2024-06-27T07:07:19.1840338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,232.22,2.781,62.8,73.1,1.3,136
2024-06-27T07:07:19.4339476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,235.13,2.781,62.8,73.1,1.2,144
2024-06-27T07:07:19.6838848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,236,2.73,63.2,73,1,143
2024-06-27T07:07:19.9338670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,243.2,2.73,63.2,73,0,143
2024-06-27T07:07:20.1836693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,243.2,2.73,63.2,73,0,143
2024-06-27T07:07:20.4180344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,243.2,2.73,63.2,73,0,143
2024-06-27T07:07:20.6679982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,243.2,2.702,63.2,73.1,0,143
2024-06-27T07:07:20.9179469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,243.2,2.702,63.2,73.1,0,143
2024-06-27T07:07:21.1678947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,243.2,2.702,63.2,73.1,0,143
2024-06-27T07:07:21.4178093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,264.67,2.702,63.2,73.1,1,273
2024-06-27T07:07:21.6833018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,262.65,2.702,63.2,73.5,0.9,278
2024-06-27T07:07:21.9333579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,269.31,2.716,63.1,73.5,1.2,287
2024-06-27T07:07:22.1832121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,271.46,2.716,63.1,73.5,1.3,295
2024-06-27T07:07:22.4332180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,243.1,2.716,63.1,73.5,0,295
2024-06-27T07:07:22.6829931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,273.1,2.764,63.2,73.9,1.4,279
2024-06-27T07:07:22.9329986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,268.68,2.764,63.2,73.9,1.2,277
2024-06-27T07:07:23.1830242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,268.92,2.764,63.2,73.9,1.4,254
2024-06-27T07:07:23.4642455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,267.36,2.764,63.2,73.9,1.9,230
2024-06-27T07:07:23.6828543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,263.29,2.801,63.6,73.9,1.8,221
2024-06-27T07:07:23.9171491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,272.05,2.801,63.6,73.9,2,240
2024-06-27T07:07:24.1827357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,267.82,2.801,63.6,73.9,2,229
2024-06-27T07:07:24.4639197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,264.04,2.801,63.6,74.1,2.4,214
2024-06-27T07:07:24.6825921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,267.5,2.808,63.7,74.1,1.9,230
2024-06-27T07:07:24.9325277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,270.71,2.808,63.7,74.1,2.1,234
2024-06-27T07:07:25.1824940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,271.51,2.808,63.7,74.1,2.1,236
2024-06-27T07:07:25.4321956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,267.88,2.808,63.7,74.1,2.1,227
2024-06-27T07:07:25.6667302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,265.39,2.793,63.8,74.2,1.8,226
2024-06-27T07:07:25.9322962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,269.47,2.793,63.8,74.2,2.6,223
2024-06-27T07:07:26.1821704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,265.6,2.793,63.8,74.2,1.7,229
2024-06-27T07:07:26.4321504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,261.76,2.793,63.8,74.2,1,247
2024-06-27T07:07:26.6820662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,243.8,2.793,63.8,74.1,0,247
2024-06-27T07:07:26.9320498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,243.9,2.793,63.9,74.1,0,247
2024-06-27T07:07:27.1819587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,243.9,2.793,63.9,74.1,0,247
2024-06-27T07:07:27.4475077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,243.9,2.793,63.9,74.1,0,247
2024-06-27T07:07:27.6818844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,261.94,2.793,63.9,74.1,1.4,226
2024-06-27T07:07:27.9382085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,268.21,2.819,64.2,74.1,1.5,244
2024-06-27T07:07:28.1817419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,284,2.819,64.2,74.1,2.2,265
2024-06-27T07:07:28.4473396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,288.81,2.819,64.2,74.2,3.8,246
2024-06-27T07:07:28.6815928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.37,2.853,64.2,74.2,3.6,246
2024-06-27T07:07:28.9315788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,277.88,2.853,64.2,74.2,3.7,229
2024-06-27T07:07:29.1814340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,279.17,2.853,64.2,74.2,3,238
2024-06-27T07:07:29.4513847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,278.48,2.853,64.2,74.5,2.8,239
2024-06-27T07:07:29.6813609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.5,2.873,63.9,74.5,1.9,233
2024-06-27T07:07:29.9313172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,257.17,2.873,63.9,74.5,1.2,216
2024-06-27T07:07:30.1812196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,259.92,2.873,63.9,74.5,1.3,223
2024-06-27T07:07:30.4312149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,261.4,2.873,63.9,74.5,1.4,225
2024-06-27T07:07:30.6811505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,265.82,2.872,63.8,74.7,1.5,237
2024-06-27T07:07:30.9310815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,265.07,2.872,63.8,74.7,1.6,231
2024-06-27T07:07:31.1810144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,269.68,2.872,63.8,74.7,2.3,228
2024-06-27T07:07:31.4466751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,276.98,2.872,63.8,74.8,2.9,235
2024-06-27T07:07:31.6808916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,283.97,2.86,64,74.8,3.3,243
2024-06-27T07:07:31.9308707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,289.17,2.86,64,74.8,3.4,251
2024-06-27T07:07:32.1807712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,284.52,2.86,64,74.8,3,248
2024-06-27T07:07:32.4464043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,279.63,2.86,64,74.7,2.9,240
2024-06-27T07:07:32.6806133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,280.89,2.84,64.2,74.7,2.9,242
2024-06-27T07:07:32.9306316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.65,2.84,64.2,74.7,2.8,243
2024-06-27T07:07:33.1805740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,295.21,2.84,64.2,74.7,3.4,261
2024-06-27T07:07:33.4304803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,284.96,2.84,64.2,74.7,3.1,247
2024-06-27T07:07:33.6804913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,281.6,2.84,64.2,74.7,3,242
2024-06-27T07:07:33.9303924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,288.86,2.832,63.9,74.7,3,256
2024-06-27T07:07:34.1803090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,286.99,2.832,63.9,74.7,2.5,263
2024-06-27T07:07:34.4459138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,271.32,2.832,63.9,74.9,1.6,251
2024-06-27T07:07:34.6801869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,267.33,2.847,63.4,74.9,1.4,248
2024-06-27T07:07:34.9301930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,262.7,2.847,63.4,74.9,1,258
2024-06-27T07:07:35.1800980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,271.33,2.847,63.4,74.9,1.9,241
2024-06-27T07:07:35.4457214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,274.72,2.847,63.4,75,2.2,242
2024-06-27T07:07:35.6799814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,285.3,2.87,63.4,75,3,250
2024-06-27T07:07:35.9298867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,281.43,2.87,63.4,75,2.9,244
2024-06-27T07:07:36.1799056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,273.78,2.87,63.4,75,2.4,236
2024-06-27T07:07:36.4454583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,267.4,2.87,63.4,75.1,2,228
2024-06-27T07:07:36.6798209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,269.34,2.876,64.2,75.1,1.8,237
2024-06-27T07:07:36.9297335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,259.88,2.876,64.2,75.1,1.7,212
2024-06-27T07:07:37.1796406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,262,2.876,64.2,75.1,1.2,234
2024-06-27T07:07:37.4453065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,267.39,2.876,64.2,75.1,1.2,263
2024-06-27T07:07:37.6795987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,273.09,2.876,64.2,75.1,1.9,245
2024-06-27T07:07:37.9294930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,272.33,2.868,65.4,75.1,2.4,230
2024-06-27T07:07:38.1794667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,277.45,2.868,65.4,75.1,2.9,234
2024-06-27T07:07:38.4450604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,279.8,2.868,65.4,75.2,3.3,234
2024-06-27T07:07:38.6793404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,283.43,2.862,66.4,75.2,3.1,242
2024-06-27T07:07:38.9293845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.03,2.862,66.4,75.2,3.5,244
2024-06-27T07:07:39.1792191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,292.18,2.862,66.4,75.2,4.1,247
2024-06-27T07:07:39.4447952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,293.41,2.862,66.4,75.3,4.2,248
2024-06-27T07:07:39.6791138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,290.1,2.869,66.7,75.3,3.6,248
2024-06-27T07:07:39.9290554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,289.83,2.869,66.7,75.3,3.3,251
2024-06-27T07:07:40.1790064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,295.62,2.869,66.7,75.3,3.9,254
2024-06-27T07:07:40.4443898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,308.02,2.869,66.7,75.4,4.7,265
2024-06-27T07:07:40.6788299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,298.47,2.893,66.2,75.4,3.9,259
2024-06-27T07:07:40.9288560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.22,2.893,66.2,75.4,4.1,241
2024-06-27T07:07:41.1787482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,290.4,2.893,66.2,75.4,4.6,241
2024-06-27T07:07:41.4286763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,292.98,2.893,66.2,75.4,5.1,242
2024-06-27T07:07:41.6786601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,291.32,2.893,66.2,75.6,4.8,241
2024-06-27T07:07:41.9286023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,291.18,2.915,65,75.6,4.9,241
2024-06-27T07:07:42.1785648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,287.6,2.915,65,75.6,4.5,238
2024-06-27T07:07:42.4442386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,284.93,2.915,65,75.6,3.9,238
2024-06-27T07:07:42.6784309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,283.87,2.934,63.8,75.6,4.2,235
2024-06-27T07:07:42.9283766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,287.29,2.934,63.8,75.6,4.4,239
2024-06-27T07:07:43.1783328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,282.38,2.934,63.8,75.6,4,234
2024-06-27T07:07:43.4439264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,283.36,2.934,63.8,75.7,3.7,238
2024-06-27T07:07:43.6782199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,270.95,2.944,63.2,75.7,3.7,217
2024-06-27T07:07:43.9281526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.13,2.944,63.2,75.7,3.3,235
2024-06-27T07:07:44.1781461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,277.25,2.944,63.2,75.7,3.7,228
2024-06-27T07:07:44.4436729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,275.85,2.944,63.2,75.7,3.4,228
2024-06-27T07:07:44.6780701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,271.88,2.942,63.5,75.7,3.1,223
2024-06-27T07:07:44.9279653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.58,2.942,63.5,75.7,3.2,231
2024-06-27T07:07:45.1778903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,271.33,2.942,63.5,75.7,2.8,225
2024-06-27T07:07:45.4434695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,270.79,2.942,63.5,75.7,2.3,231
2024-06-27T07:07:45.6777440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,271.96,2.942,63.5,75.7,2.4,232
2024-06-27T07:07:45.9277896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,276.06,2.926,64.6,75.7,2.5,238
2024-06-27T07:07:46.1776902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,277.81,2.926,64.6,75.7,2.4,244
2024-06-27T07:07:46.4432653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.74,2.926,64.6,75.6,3.3,244
2024-06-27T07:07:46.6776048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,286.34,2.912,66.2,75.6,3.1,248
2024-06-27T07:07:46.9275075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,288.87,2.912,66.2,75.6,3.3,250
2024-06-27T07:07:47.1773878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,289.5,2.912,66.2,75.6,3.1,254
2024-06-27T07:07:47.4337604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,291.09,2.912,66.2,75.6,3.3,254
2024-06-27T07:07:47.6773893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,295.6,2.913,67.3,75.6,3.7,256
2024-06-27T07:07:47.9273549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.09,2.913,67.3,75.6,4.2,255
2024-06-27T07:07:48.1772642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296,2.913,67.3,75.6,4.3,251
2024-06-27T07:07:48.4428399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.44,2.913,67.3,75.7,4,251
2024-06-27T07:07:48.6771476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.26,2.92,67.5,75.7,3.9,250
2024-06-27T07:07:48.9270992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.18,2.92,67.5,75.7,3.2,234
2024-06-27T07:07:49.1770603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.33,2.92,67.5,75.7,3.1,243
2024-06-27T07:07:49.4427194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,285.66,2.92,67.5,75.8,3.3,243
2024-06-27T07:07:49.6769545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287.62,2.92,67.5,75.8,2.7,256
2024-06-27T07:07:49.9269008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,295.87,2.929,66.8,75.8,3.6,258
2024-06-27T07:07:50.1767974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,296.06,2.929,66.8,75.8,3.8,256
2024-06-27T07:07:50.4424295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,301.13,2.929,66.8,75.9,3.8,264
2024-06-27T07:07:50.6767281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,297.85,2.931,66.2,75.9,3.5,263
2024-06-27T07:07:50.9266984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,300.1,2.931,66.2,75.9,3.7,264
2024-06-27T07:07:51.1766612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.75,2.931,66.2,75.9,2.8,260
2024-06-27T07:07:51.4422053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,288.7,2.931,66.2,76,3,254
2024-06-27T07:07:51.6765130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,286.63,2.93,65.7,76,3.4,245
2024-06-27T07:07:51.9264536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,288.98,2.93,65.7,76,3.5,248
2024-06-27T07:07:52.1764028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.07,2.93,65.7,76,3.1,244
2024-06-27T07:07:52.4420572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,293,2.93,65.7,76.3,3.4,256
2024-06-27T07:07:52.6763865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,279.17,2.942,65.4,76.3,4,227
2024-06-27T07:07:52.9263132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.65,2.942,65.4,76.3,3.6,236
2024-06-27T07:07:53.1762259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,281.37,2.942,65.4,76.3,4.1,230
2024-06-27T07:07:53.4419407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,280.96,2.942,65.4,76.3,4.5,227
2024-06-27T07:07:53.6761229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,279.77,2.942,65.4,76.3,4,228
2024-06-27T07:07:53.9260641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,280.7,2.976,65.2,76.3,4,230
2024-06-27T07:07:54.1760364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,280.7,2.976,65.2,76.3,4,230
2024-06-27T07:07:54.4415989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.9,2.976,65.2,76.3,4.1,228
2024-06-27T07:07:54.6759370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,279.42,3.007,65,76.3,4.2,227
2024-06-27T07:07:54.9258503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,278.45,3.007,65,76.3,4.1,226
2024-06-27T07:07:55.1758301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,279.65,3.007,65,76.3,4.1,228
2024-06-27T07:07:55.4415030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,280.74,3.007,65,76.1,4.1,230
2024-06-27T07:07:55.6757105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.21,3.014,64.8,76.1,3.7,227
2024-06-27T07:07:55.9256296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,276.78,3.014,64.8,76.1,3.6,227
2024-06-27T07:07:56.1755870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,277.9,3.014,64.8,76.1,3.6,229
2024-06-27T07:07:56.4412585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,278.73,3.014,64.8,76,3.8,229
2024-06-27T07:07:56.6754809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,277.28,3.014,64.8,76,3.6,228
2024-06-27T07:07:56.9254361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.47,3.004,65.1,76,3.7,229
2024-06-27T07:07:57.1754303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,276.6,3.004,65.1,76,3.3,229
2024-06-27T07:07:57.4252855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,278.59,3.004,65.1,76,3.6,230
2024-06-27T07:07:57.6752450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,279.48,3.004,65.1,76,3.8,230
2024-06-27T07:07:57.9153121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,278.63,3.003,65.8,76,3.8,228
2024-06-27T07:07:58.1752185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,277.78,3.003,65.8,76,3.6,228
2024-06-27T07:07:58.4408004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.39,3.003,65.8,76.1,3.3,226
2024-06-27T07:07:58.6751516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,274.96,3.026,67.2,76.1,3.2,225
2024-06-27T07:07:58.9249938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.84,3.026,67.2,76.1,3.4,225
2024-06-27T07:07:59.1749003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,270.44,3.026,67.2,76.1,3.1,217
2024-06-27T07:07:59.4405611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,277.9,3.026,67.2,76.1,3.5,228
2024-06-27T07:07:59.6748872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,282.5,3.026,67.2,76.1,4.2,231
2024-06-27T07:07:59.9248244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,286.41,3.045,68.3,76.1,4.5,235
2024-06-27T07:08:00.1748106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,289.13,3.045,68.3,76.1,4.9,237
2024-06-27T07:08:00.4403418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,296.23,3.045,68.3,76.1,5,247
2024-06-27T07:08:00.6746896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,296.64,3.031,68.4,76.1,4.1,254
2024-06-27T07:08:00.9246184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,286.67,3.031,68.4,76.1,3.6,242
2024-06-27T07:08:01.1745475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,286.78,3.031,68.4,76.1,4.4,236
2024-06-27T07:08:01.4402004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,281.65,3.031,68.4,76,3.5,234
2024-06-27T07:08:01.6744580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,284.54,3.031,68.4,76,2.7,250
2024-06-27T07:08:01.9243969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,287.07,2.983,67.4,76,3.6,243
2024-06-27T07:08:02.1743707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.09,2.983,67.4,76,3.1,249
2024-06-27T07:08:02.4400174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,288.53,2.983,67.4,76.1,2.9,255
2024-06-27T07:08:02.6742493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,283.49,2.947,66,76.1,2.6,251
2024-06-27T07:08:02.9241752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,277.57,2.947,66,76.1,2.2,246
2024-06-27T07:08:03.1741811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,269.45,2.947,66,76.1,1.8,234
2024-06-27T07:08:03.4397724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.55,2.947,66,76.1,2.5,226
2024-06-27T07:08:03.6740019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.35,2.96,65.4,76.1,3.1,218
2024-06-27T07:08:03.9239486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.98,2.96,65.4,76.1,2.9,219
2024-06-27T07:08:04.1739164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,272.66,2.96,65.4,76.1,2.6,228
2024-06-27T07:08:04.4395305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,283.49,2.96,65.4,76.2,2.8,248
2024-06-27T07:08:04.6738392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,291.43,3,65.8,76.2,3.1,259
2024-06-27T07:08:04.9238141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,287.37,3,65.8,76.2,3.4,247
2024-06-27T07:08:05.1737000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,283.35,3,65.8,76.2,3.2,242
2024-06-27T07:08:05.4391749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,288.09,3,65.8,76.2,3.6,246
2024-06-27T07:08:05.6736488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,281.7,3.022,66.2,76.2,3.8,233
2024-06-27T07:08:05.9235603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,282.58,3.022,66.2,76.2,4,233
2024-06-27T07:08:06.1735468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,280.97,3.022,66.2,76.2,3.9,231
2024-06-27T07:08:06.4391471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.54,3.022,66.2,76.2,3.8,231
2024-06-27T07:08:06.6734545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.48,3.025,66.1,76.2,3.8,231
2024-06-27T07:08:06.9233380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,278.91,3.025,66.1,76.2,3.7,229
2024-06-27T07:08:07.1733162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,277.47,3.025,66.1,76.2,3.5,228
2024-06-27T07:08:07.4433990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.6,3.025,66.1,76.1,3.5,232
2024-06-27T07:08:07.6731963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,277.28,3.032,65.9,76.1,3.5,228
2024-06-27T07:08:07.9231291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,278.84,3.032,65.9,76.1,3.6,230
2024-06-27T07:08:08.1730831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,277.28,3.032,65.9,76.1,3.5,228
2024-06-27T07:08:08.4387068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,277.73,3.032,65.9,76.1,3.6,228
2024-06-27T07:08:08.6730252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,279.34,3.056,66.3,76.1,3.7,230
2024-06-27T07:08:08.9229600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.77,3.056,66.3,76.1,3.7,229
2024-06-27T07:08:09.1729077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.77,3.056,66.3,76.1,3.7,229
2024-06-27T07:08:09.4228515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,278.84,3.056,66.3,76.1,4,227
2024-06-27T07:08:09.6729065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,279.98,3.095,67.2,76.1,4.1,228
2024-06-27T07:08:09.9228366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,278.21,3.095,67.2,76.1,4.1,225
2024-06-27T07:08:10.1726952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,278.8,3.095,67.2,76.1,4.1,226
2024-06-27T07:08:10.4226946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,280.15,3.095,67.2,76.2,4.3,227
2024-06-27T07:08:10.6726179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,280.5,3.125,67.8,76.2,4.2,228
2024-06-27T07:08:10.9226078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,281.8,3.125,67.8,76.2,4.4,229
2024-06-27T07:08:11.1793516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,281.09,3.125,67.8,76.2,4.2,229
2024-06-27T07:08:11.4225197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,279.37,3.125,67.8,76.3,4.2,226
2024-06-27T07:08:11.6723718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,280.2,3.125,67.8,76.3,4.1,228
2024-06-27T07:08:11.9223183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,282.55,3.125,67.8,76.3,4.1,232
2024-06-27T07:08:12.1723130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.26,3.125,67.8,76.3,3.5,227
2024-06-27T07:08:12.4223505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.31,3.125,67.8,76.2,4.1,230
2024-06-27T07:08:12.6722571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,275,3.098,67.4,76.2,3.8,221
2024-06-27T07:08:12.9221368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,276.32,3.098,67.4,76.2,3.7,224
2024-06-27T07:08:13.1721271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,276.1,3.098,67.4,76.2,2.8,232
2024-06-27T07:08:13.4220630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,274.68,3.098,67.4,76,2.9,228
2024-06-27T07:08:13.6719707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,280.85,3.098,67.4,76,3.4,235
2024-06-27T07:08:13.9219742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,285.57,3.068,67.2,76,4,238
2024-06-27T07:08:14.1718663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.42,3.068,67.2,76,4.1,237
2024-06-27T07:08:14.4374705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,285.96,3.068,67.2,75.9,4.1,238
2024-06-27T07:08:14.6717736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,287.53,3.054,67.2,75.9,4.3,239
2024-06-27T07:08:14.9138453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,289.4,3.054,67.2,75.9,4.3,242
2024-06-27T07:08:15.1716884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,294.42,3.054,67.2,75.9,4.7,247
2024-06-27T07:08:15.4373065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,291.96,3.054,67.2,75.9,5.1,241
2024-06-27T07:08:15.6716107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,291.4,3.066,66.8,75.9,5,241
2024-06-27T07:08:15.9215639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,285.99,3.066,66.8,75.9,4.6,235
2024-06-27T07:08:16.1715153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,279.06,3.066,66.8,75.9,4.4,225
2024-06-27T07:08:16.4370877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,281.58,3.066,66.8,76,4.4,229
2024-06-27T07:08:16.6714024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,286.48,3.095,66,76,4.5,237
2024-06-27T07:08:16.9213279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,287.05,3.095,66,76,4.2,240
2024-06-27T07:08:17.1713379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,285.66,3.095,66,76,4.3,237
2024-06-27T07:08:17.4368972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,279.44,3.095,66,76.1,3.8,230
2024-06-27T07:08:17.6711732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,276.77,3.095,66,76.1,3.7,226
2024-06-27T07:08:17.9212556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,275.58,3.106,65.1,76.1,3.3,228
2024-06-27T07:08:18.1711734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,268.51,3.106,65.1,76.1,2.5,222
2024-06-27T07:08:18.4366692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,274.08,3.106,65.1,76.1,2.5,235
2024-06-27T07:08:18.6710128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,285.92,3.092,65.1,76.1,2.9,254
2024-06-27T07:08:18.9209818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,286.39,3.092,65.1,76.1,2.5,265
2024-06-27T07:08:19.1708761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,279.12,3.092,65.1,76.1,1.8,277
2024-06-27T07:08:19.4365633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,273.29,3.092,65.1,76.1,1.5,274
2024-06-27T07:08:19.6708122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,263.52,3.069,66.2,76.1,1.2,237
2024-06-27T07:08:19.9207548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,257.21,3.069,66.2,76.1,1,217
2024-06-27T07:08:20.1707087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,259.44,3.069,66.2,76.1,1,228
2024-06-27T07:08:20.4362770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,264.92,3.069,66.2,76.1,1.2,244
2024-06-27T07:08:20.6705967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,274.79,3.071,67.6,76.1,2.7,230
2024-06-27T07:08:20.9205268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,275.84,3.071,67.6,76.1,2.4,237
2024-06-27T07:08:21.1704735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,277.37,3.071,67.6,76.1,2.9,233
2024-06-27T07:08:21.4360672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,281.67,3.071,67.6,76.1,3.3,237
2024-06-27T07:08:21.6702591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.21,3.071,67.6,76.1,3.5,236
2024-06-27T07:08:21.9203507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,282.37,3.105,68.5,76.1,3.6,235
2024-06-27T07:08:22.1702634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,283.4,3.105,68.5,76.1,3.7,236
2024-06-27T07:08:22.4202859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.87,3.105,68.5,76.1,3.8,236
2024-06-27T07:08:22.6702073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,285.1,3.142,68.4,76.1,4,237
2024-06-27T07:08:22.9201525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,285.69,3.142,68.4,76.1,4,238
2024-06-27T07:08:23.1721535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,286.27,3.142,68.4,76.1,4,239
2024-06-27T07:08:23.4356813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,286.07,3.142,68.4,76,4.1,238
2024-06-27T07:08:23.6700121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.66,3.158,67.7,76,4,237
2024-06-27T07:08:23.9200001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,284.08,3.158,67.7,76,4,236
2024-06-27T07:08:24.1698439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,283.15,3.158,67.7,76,4.2,233
2024-06-27T07:08:24.4354538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,282.27,3.158,67.7,75.9,4.3,231
2024-06-27T07:08:24.6698927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.82,3.158,67.7,75.9,4,227
2024-06-27T07:08:24.9197465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.25,3.154,67,75.9,4.1,231
2024-06-27T07:08:25.1696786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.3,3.154,67,75.9,3.9,229
2024-06-27T07:08:25.4352108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,280.27,3.154,67,75.9,4,230
2024-06-27T07:08:25.6694990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,281.2,3.149,66.4,75.9,4,232
2024-06-27T07:08:25.9195386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.21,3.149,66.4,75.9,3.8,230
2024-06-27T07:08:26.1694731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.47,3.149,66.4,75.9,3.8,234
2024-06-27T07:08:26.4350991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,281.47,3.149,66.4,75.9,3.8,234
2024-06-27T07:08:26.6694070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,280.93,3.146,66.2,75.9,3.7,234
2024-06-27T07:08:26.9193521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,279.95,3.146,66.2,75.9,3.5,234
2024-06-27T07:08:27.1692689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,278.9,3.146,66.2,75.9,3.4,233
2024-06-27T07:08:27.4348681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,281.01,3.146,66.2,75.9,3.4,237
2024-06-27T07:08:27.6691764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,279.8,3.149,66.1,75.9,3.2,237
2024-06-27T07:08:27.9191514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,279.8,3.149,66.1,75.9,3.2,237
2024-06-27T07:08:28.1690527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.83,3.149,66.1,75.9,3.2,241
2024-06-27T07:08:28.4346292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,280.26,3.149,66.1,75.8,3.2,238
2024-06-27T07:08:28.6689727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,282.09,3.157,66.5,75.8,3.4,239
2024-06-27T07:08:28.9189067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,280.48,3.157,66.5,75.8,3.3,237
2024-06-27T07:08:29.1614336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,281.04,3.157,66.5,75.8,3.4,237
2024-06-27T07:08:29.4344364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,282.06,3.157,66.5,75.7,3.5,238
2024-06-27T07:08:29.6687854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.26,3.17,67,75.7,3.7,238
2024-06-27T07:08:29.9186717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.26,3.17,67,75.7,3.7,238
2024-06-27T07:08:30.1685983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,285.39,3.17,67,75.7,3.9,240
2024-06-27T07:08:30.4342596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,285.23,3.17,67,75.6,4,239
2024-06-27T07:08:30.6685779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,285.58,3.174,67.6,75.6,4.3,237
2024-06-27T07:08:30.9185126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,281.98,3.174,67.6,75.6,4,233
2024-06-27T07:08:31.1683655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.53,3.174,67.6,75.6,4,227
2024-06-27T07:08:31.4340505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.84,3.174,67.6,75.7,4.2,233
2024-06-27T07:08:31.6683786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,283.95,3.166,67.8,75.7,4.3,234
2024-06-27T07:08:31.9183447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,285.35,3.166,67.8,75.7,4.2,237
2024-06-27T07:08:32.1681997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,289.42,3.166,67.8,75.7,4.3,243
2024-06-27T07:08:32.4338743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,286.17,3.166,67.8,75.6,4,240
2024-06-27T07:08:32.6681355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,289.47,3.152,67.5,75.6,4.2,244
2024-06-27T07:08:32.9180546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,290.85,3.152,67.5,75.6,4,248
2024-06-27T07:08:33.1680797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,292.76,3.152,67.5,75.6,4.5,247
2024-06-27T07:08:33.4185979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,288.47,3.152,67.5,75.5,3.6,248
2024-06-27T07:08:33.6679361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.96,3.152,67.5,75.5,3.8,238
2024-06-27T07:08:33.9179293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,282.24,3.14,66.9,75.5,3.5,238
2024-06-27T07:08:34.1677660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,280.05,3.14,66.9,75.5,3.2,237
2024-06-27T07:08:34.4178307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,281.11,3.14,66.9,75.6,2.9,243
2024-06-27T07:08:34.6677461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,276.96,3.15,66.3,75.6,2.9,235
2024-06-27T07:08:34.9177003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.29,3.15,66.3,75.6,2.9,223
2024-06-27T07:08:35.1676465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.6,3.15,66.3,75.6,2.9,230
2024-06-27T07:08:35.4208836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.76,3.15,66.3,75.6,3.6,233
2024-06-27T07:08:35.6675749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,277.3,3.184,66.3,75.6,3.7,228
2024-06-27T07:08:35.9175033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.25,3.184,66.3,75.6,3.4,217
2024-06-27T07:08:36.1673790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,259.88,3.184,66.3,75.6,2.6,201
2024-06-27T07:08:36.4330758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,260.55,3.184,66.3,75.6,2.4,204
2024-06-27T07:08:36.6682859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,269.32,3.219,66.7,75.6,2.9,219
2024-06-27T07:08:36.9173168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,269.32,3.219,66.7,75.6,2.9,219
2024-06-27T07:08:37.1672856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,271.67,3.219,66.7,75.6,3,223
2024-06-27T07:08:37.4329099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,267.96,3.219,66.7,75.6,2.8,217
2024-06-27T07:08:37.6671560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,271.15,3.219,66.7,75.6,3.1,221
2024-06-27T07:08:37.9171548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,272.75,3.223,67,75.6,3.1,224
2024-06-27T07:08:38.1671137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,272.27,3.223,67,75.6,2.9,225
2024-06-27T07:08:38.4354346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,273.04,3.223,67,75.4,2.8,228
2024-06-27T07:08:38.6670167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,273.86,3.193,66.8,75.4,2.7,231
2024-06-27T07:08:38.9168932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,275.19,3.193,66.8,75.4,2.7,234
2024-06-27T07:08:39.1668428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,275.19,3.193,66.8,75.4,2.7,234
2024-06-27T07:08:39.4324116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.82,3.193,66.8,75.4,2.8,234
2024-06-27T07:08:39.6667475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,278.92,3.168,66.5,75.4,3,238
2024-06-27T07:08:39.9166929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,278.92,3.168,66.5,75.4,3,238
2024-06-27T07:08:40.1666432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,278.92,3.168,66.5,75.4,3,238
2024-06-27T07:08:40.4166478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.05,3.168,66.5,75.4,3.1,237
2024-06-27T07:08:40.6665808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,277.96,3.186,66.5,75.4,3.1,235
2024-06-27T07:08:40.9164830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,282.37,3.186,66.5,75.4,3.1,244
2024-06-27T07:08:41.1664434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,279.53,3.186,66.5,75.4,3.2,237
2024-06-27T07:08:41.4163958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,277.47,3.186,66.5,75.4,3.5,230
2024-06-27T07:08:41.6663286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,277.68,3.186,66.5,75.4,4.1,226
2024-06-27T07:08:41.9161154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.49,3.231,66.8,75.4,3.8,226
2024-06-27T07:08:42.1662329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,275.7,3.231,66.8,75.4,3.6,226
2024-06-27T07:08:42.4161817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,279.7,3.231,66.8,75.2,3.8,232
2024-06-27T07:08:42.6659146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,282.86,3.242,67,75.2,4,236
2024-06-27T07:08:42.9160766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,282.58,3.242,67,75.2,3.5,240
2024-06-27T07:08:43.1659924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.59,3.242,67,75.2,3.6,239
2024-06-27T07:08:43.4159686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,281.95,3.242,67,75.2,3.3,241
2024-06-27T07:08:43.6658249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,266.6,3.21,66.9,75.2,2.6,216
2024-06-27T07:08:43.9158908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,263.44,3.21,66.9,75.2,1.9,217
2024-06-27T07:08:44.1658405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,265.7,3.21,66.9,75.2,2.1,220
2024-06-27T07:08:44.4159127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,269.44,3.21,66.9,75.3,2.1,230
2024-06-27T07:08:44.6658008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,270.93,3.178,66.7,75.3,2.2,232
2024-06-27T07:08:44.9156641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,274.59,3.178,66.7,75.3,3,229
2024-06-27T07:08:45.1656861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,276.61,3.178,66.7,75.3,3.3,230
2024-06-27T07:08:45.4156591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,280.8,3.178,66.7,75.4,3.5,236
2024-06-27T07:08:45.6655271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,281.85,3.178,66.7,75.4,3.4,239
2024-06-27T07:08:45.9155087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,285.28,3.186,66.6,75.4,3.3,247
2024-06-27T07:08:46.1654847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,283.09,3.186,66.6,75.4,3.2,244
2024-06-27T07:08:46.4153806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,272.95,3.186,66.6,75.4,2.5,232
2024-06-27T07:08:46.6652344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,265.67,3.234,66.8,75.4,2.6,214
2024-06-27T07:08:46.9153143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,272.99,3.234,66.8,75.4,3,226
2024-06-27T07:08:47.1652428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.92,3.234,66.8,75.4,3.3,229
2024-06-27T07:08:47.4152514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,274.35,3.234,66.8,75.3,3.3,226
2024-06-27T07:08:47.6651537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,277.11,3.273,67,75.3,3,235
2024-06-27T07:08:47.9151125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,278.52,3.273,67,75.3,3,238
2024-06-27T07:08:48.1650628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.17,3.273,67,75.3,2.9,243
2024-06-27T07:08:48.4151167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,274.79,3.273,67,75.2,2.7,234
2024-06-27T07:08:48.6649660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.52,3.27,66.7,75.2,2,225
2024-06-27T07:08:48.9149596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,280.53,3.27,66.7,75.2,3.2,240
2024-06-27T07:08:49.1648804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,274.49,3.27,66.7,75.2,2.9,231
2024-06-27T07:08:49.4147969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,275.14,3.27,66.7,75.3,3.1,230
2024-06-27T07:08:49.6647077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,274.07,3.27,66.7,75.3,2.9,230
2024-06-27T07:08:49.9146955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,274.06,3.251,66.5,75.3,2.9,230
2024-06-27T07:08:50.1646613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,274.06,3.251,66.5,75.3,2.9,230
2024-06-27T07:08:50.4230831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,274.1,3.251,66.5,75.4,2.9,230
2024-06-27T07:08:50.6645507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.02,3.252,66.5,75.4,2.9,232
2024-06-27T07:08:50.9144996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,275.59,3.252,66.5,75.4,3,232
2024-06-27T07:08:51.1645066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,274.65,3.252,66.5,75.4,3,230
2024-06-27T07:08:51.4145084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,275.18,3.252,66.5,75.4,3.1,230
2024-06-27T07:08:51.6643600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.12,3.277,66.7,75.4,3.1,232
2024-06-27T07:08:51.9142892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,276.16,3.277,66.7,75.4,3.3,230
2024-06-27T07:08:52.1642642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,275.97,3.277,66.7,75.4,3.6,227
2024-06-27T07:08:52.4142112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.18,3.277,66.7,75.2,3.9,229
2024-06-27T07:08:52.6641362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.9,3.299,66.8,75.2,3.8,233
2024-06-27T07:08:52.9140735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,280.45,3.299,66.8,75.2,3.8,234
2024-06-27T07:08:53.1640157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281,3.299,66.8,75.2,3.8,235
2024-06-27T07:08:53.4140186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,280.48,3.299,66.8,75,3.5,237
2024-06-27T07:08:53.6639960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,282.06,3.299,66.8,75,3.6,239
2024-06-27T07:08:53.9138913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,282.09,3.286,66.7,75,3.6,239
2024-06-27T07:08:54.1638566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,281.56,3.286,66.7,75,3.6,238
2024-06-27T07:08:54.4138852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.74,3.286,66.7,75.1,3.6,242
2024-06-27T07:08:54.6636946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,284.25,3.252,66.3,75.1,3.5,244
2024-06-27T07:08:54.9137370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,283.77,3.252,66.3,75.1,3.6,242
2024-06-27T07:08:55.1636119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,284.25,3.252,66.3,75.1,3.5,244
2024-06-27T07:08:55.4135334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.56,3.252,66.3,75.2,3.9,228
2024-06-27T07:08:55.6635876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,281.7,3.238,65.9,75.2,4.4,232
2024-06-27T07:08:55.9134907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,276.5,3.238,65.9,75.2,4.1,225
2024-06-27T07:08:56.1634392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,267.14,3.238,65.9,75.2,4,209
2024-06-27T07:08:56.4134458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,257.58,3.238,65.9,75.2,3,195
2024-06-27T07:08:56.6633272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,266.2,3.238,65.9,75.2,3,213
2024-06-27T07:08:56.9133050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,278.92,3.248,66.1,75.2,3.6,233
2024-06-27T07:08:57.1632147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,275.91,3.248,66.1,75.2,3.3,230
2024-06-27T07:08:57.4132521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,275.88,3.248,66.1,75.2,3.4,229
2024-06-27T07:08:57.6631190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,280.15,3.248,66.1,75.2,4,232
2024-06-27T07:08:57.9130869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,282.14,3.248,66.1,75.2,4.2,234
2024-06-27T07:08:58.1630345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,284.06,3.256,66.6,75.2,4.2,237
2024-06-27T07:08:58.4129926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,291.01,3.256,66.6,75.2,4.4,247
2024-06-27T07:08:58.6629628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,284.65,3.245,67,75.2,3.9,240
2024-06-27T07:08:58.9128473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,284.74,3.245,67,75.2,3.7,242
2024-06-27T07:08:59.1628419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,276.33,3.245,67,75.2,3.4,229
2024-06-27T07:08:59.4127419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.64,3.245,67,75.4,3.1,218
2024-06-27T07:08:59.6627286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,261.09,3.229,67,75.4,2.8,202
2024-06-27T07:08:59.9127178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,270.78,3.229,67,75.4,2,236
2024-06-27T07:09:00.1626321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,261.29,3.229,67,75.4,1.5,218
2024-06-27T07:09:00.4127301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,260.39,3.229,67,75.5,1.7,211
2024-06-27T07:09:00.6625536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,255.66,3.237,66.7,75.5,1.2,205
2024-06-27T07:09:00.9124902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,249.71,3.237,66.7,75.5,1,184
2024-06-27T07:09:01.1623630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,249.71,3.237,66.7,75.5,1,184
2024-06-27T07:09:01.4125004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,248.96,3.237,66.7,75.6,1.3,179
2024-06-27T07:09:01.6623680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,241.36,3.278,66.7,75.6,1.8,156
2024-06-27T07:09:01.9122854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,242.09,3.278,66.7,75.6,1.6,157
2024-06-27T07:09:02.1622036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,244.05,3.278,66.7,75.6,1.6,163
2024-06-27T07:09:02.4122131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,246.64,3.278,66.7,75.5,1.5,171
2024-06-27T07:09:02.6622232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,241.58,3.316,66.9,75.5,1.6,155
2024-06-27T07:09:02.9120678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,241.15,3.316,66.9,75.5,1.8,155
2024-06-27T07:09:03.1619071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,246.43,3.316,66.9,75.5,1.7,170
2024-06-27T07:09:03.4120627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,247.08,3.316,66.9,75.4,1.8,172
2024-06-27T07:09:03.6618588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,249.23,3.327,67.2,75.4,1.1,180
2024-06-27T07:09:03.9118480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,249.37,3.327,67.2,75.4,1.2,180
2024-06-27T07:09:04.1617499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,258.5,3.327,67.2,75.4,1.2,216
2024-06-27T07:09:04.4118226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,266.51,3.327,67.2,75.3,1.4,243
2024-06-27T07:09:04.6645245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,261.58,3.315,67.3,75.3,1.6,217
2024-06-27T07:09:04.9144556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,262.83,3.315,67.3,75.3,1.7,219
2024-06-27T07:09:05.1643840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,261.04,3.315,67.3,75.3,1.3,223
2024-06-27T07:09:05.4142670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,247.3,3.315,67.3,75.3,0,223
2024-06-27T07:09:05.6643232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,247.3,3.315,67.3,75.3,0,223
2024-06-27T07:09:05.9142674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,266.99,3.315,66.8,75.3,1.7,234
2024-06-27T07:09:06.1642401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,274.5,3.315,66.8,75.3,2.7,234
2024-06-27T07:09:06.4141947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,275.93,3.315,66.8,75.3,3.1,232
2024-06-27T07:09:06.6641375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,278.59,3.33,66.2,75.3,3.6,233
2024-06-27T07:09:06.9140818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,280.52,3.33,66.2,75.3,3.9,234
2024-06-27T07:09:07.1640495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,280.07,3.33,66.2,75.3,4.2,231
2024-06-27T07:09:07.4139707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,278.98,3.33,66.2,75.4,4.2,229
2024-06-27T07:09:07.6639185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,276.88,3.348,65.9,75.4,4,227
2024-06-27T07:09:07.9138534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.49,3.348,65.9,75.4,3.9,227
2024-06-27T07:09:08.1637165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.77,3.348,65.9,75.4,4.2,222
2024-06-27T07:09:08.4137446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,274.05,3.348,65.9,75.6,4.3,220
2024-06-27T07:09:08.6637054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,274.46,3.339,65.6,75.6,4.1,222
2024-06-27T07:09:08.9136531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.96,3.339,65.6,75.6,3.9,226
2024-06-27T07:09:09.1635089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.65,3.339,65.6,75.6,3.8,228
2024-06-27T07:09:09.4135884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,276.96,3.339,65.6,75.7,3.4,232
2024-06-27T07:09:09.6634823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,275.43,3.339,65.6,75.7,3.2,231
2024-06-27T07:09:09.9134733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,277.58,3.313,65.6,75.7,3.3,234
2024-06-27T07:09:10.1634014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,273.09,3.313,65.6,75.7,3.3,225
2024-06-27T07:09:10.4134269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,269.75,3.313,65.6,75.7,2.8,223
2024-06-27T07:09:10.6632978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,268.77,3.293,66.1,75.7,2.4,225
2024-06-27T07:09:10.9132388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,268.28,3.293,66.1,75.7,2.2,227
2024-06-27T07:09:11.1632080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,258.49,3.293,66.1,75.7,1.6,209
2024-06-27T07:09:11.4132286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,255.78,3.293,66.1,75.7,1.8,198
2024-06-27T07:09:11.6630886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,263.72,3.282,66.9,75.7,1.9,218
2024-06-27T07:09:11.9130565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.39,3.282,66.9,75.7,2.5,236
2024-06-27T07:09:12.1630216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,280.69,3.282,66.9,75.7,2.9,244
2024-06-27T07:09:12.4129716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.43,3.282,66.9,75.7,3.4,235
2024-06-27T07:09:12.6628885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,278.29,3.271,67.6,75.7,3.4,232
2024-06-27T07:09:12.9128545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,279.83,3.271,67.6,75.7,3.4,235
2024-06-27T07:09:13.1628421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,280.31,3.271,67.6,75.7,3.3,237
2024-06-27T07:09:13.4127102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,278.27,3.271,67.6,75.7,3.2,234
2024-06-27T07:09:13.6627071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.31,3.271,67.6,75.7,3.3,235
2024-06-27T07:09:13.9126434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,277.93,3.261,67.9,75.7,3.1,234
2024-06-27T07:09:14.1626065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,279.86,3.261,67.9,75.7,3.1,238
2024-06-27T07:09:14.4125822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,280.24,3.261,67.9,75.8,3,240
2024-06-27T07:09:14.6625487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,281.16,3.265,67.9,75.8,3,242
2024-06-27T07:09:14.9124486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,284.42,3.265,67.9,75.8,3.2,246
2024-06-27T07:09:15.1624227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,285.4,3.265,67.9,75.8,3.2,248
2024-06-27T07:09:15.4138696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,286.88,3.265,67.9,75.8,3.2,251
2024-06-27T07:09:15.6623044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,286.51,3.288,67.5,75.8,3.2,251
2024-06-27T07:09:15.9123312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.99,3.288,67.5,75.8,3.2,252
2024-06-27T07:09:16.1623571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,287.24,3.288,67.5,75.8,3.3,251
2024-06-27T07:09:16.4122367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,288.92,3.288,67.5,75.7,3.4,253
2024-06-27T07:09:16.6621931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.88,3.321,67.1,75.7,3.2,259
2024-06-27T07:09:16.9121340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,279.31,3.321,67.1,75.7,3.5,234
2024-06-27T07:09:17.1621107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,284.05,3.321,67.1,75.7,3.7,241
2024-06-27T07:09:17.4120200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,285.08,3.321,67.1,75.8,4,240
2024-06-27T07:09:17.6619693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,273.68,3.321,67.1,75.8,3.5,223
2024-06-27T07:09:17.9119317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.14,3.321,67.1,75.8,3,235
2024-06-27T07:09:18.1619601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,271.22,3.347,66.5,75.8,2.6,228
2024-06-27T07:09:18.4118634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,266.67,3.347,66.5,75.9,2,226
2024-06-27T07:09:18.6618299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,264.18,3.347,66.5,75.9,1.7,225
2024-06-27T07:09:18.9117940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,261.03,3.357,66.2,75.9,1.4,223
2024-06-27T07:09:19.1617163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,256.83,3.357,66.2,75.9,1.2,212
2024-06-27T07:09:19.4117263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,253.89,3.357,66.2,76.1,1.3,198
2024-06-27T07:09:19.6616564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.87,3.36,66.1,76.1,1.2,200
2024-06-27T07:09:19.9115753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,252.43,3.36,66.1,76.1,1.1,196
2024-06-27T07:09:20.1615408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.87,3.36,66.1,76.1,1.2,200
2024-06-27T07:09:20.4114877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,255.86,3.36,66.1,76.2,1.2,208
2024-06-27T07:09:20.6614554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,260.34,3.362,66.3,76.2,1.3,223
2024-06-27T07:09:20.9114459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,260.34,3.362,66.3,76.2,1.3,223
2024-06-27T07:09:21.1614367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,254.72,3.362,66.3,76.2,1,208
2024-06-27T07:09:21.4113763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,246.3,3.362,66.3,76.1,0,208
2024-06-27T07:09:21.6612492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,246.3,3.362,66.3,76.1,0,208
2024-06-27T07:09:21.9112011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,246.3,3.362,66.3,76.1,0,208
2024-06-27T07:09:22.1611480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,246.3,3.362,66.3,76.1,0,208
2024-06-27T07:09:22.4111339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,246.7,3.358,66.7,76,0,208
2024-06-27T07:09:22.6610631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,246.7,3.358,66.7,76,0,208
2024-06-27T07:09:22.9109909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,259.14,3.341,67.1,76,1.4,213
2024-06-27T07:09:23.1609818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,260.13,3.341,67.1,76,1.2,223
2024-06-27T07:09:23.4109493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,256.35,3.341,67.1,76,0.9,217
2024-06-27T07:09:23.6608734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,256.9,3.32,67.7,76,1.3,205
2024-06-27T07:09:23.9108607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,262.68,3.32,67.7,76,1.7,217
2024-06-27T07:09:24.1607697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,268.29,3.32,67.7,76,2,228
2024-06-27T07:09:24.4107239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,269.04,3.32,67.7,76.2,1.8,235
2024-06-27T07:09:24.6606746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,271.76,3.311,68.2,76.2,2,237
2024-06-27T07:09:24.9106777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,273.27,3.311,68.2,76.2,2.1,239
2024-06-27T07:09:25.1605968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,278.39,3.311,68.2,76.2,2.6,242
2024-06-27T07:09:25.4105193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,278.43,3.311,68.2,76.3,2.6,242
2024-06-27T07:09:25.6604472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,279.89,3.311,68.2,76.3,2.8,242
2024-06-27T07:09:25.9104367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,281.93,3.311,68.2,76.3,3.1,242
2024-06-27T07:09:26.1603605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,283.35,3.311,68.2,76.3,3.1,245
2024-06-27T07:09:26.4103360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,286.1,3.314,68.4,76.4,3.2,249
2024-06-27T07:09:26.6603529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,287.74,3.314,68.4,76.4,3.1,254
2024-06-27T07:09:26.9102933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,282.19,3.323,67.9,76.4,2.9,246
2024-06-27T07:09:27.1602960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,274.5,3.323,67.9,76.4,2.6,233
2024-06-27T07:09:27.4101689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,266.43,3.323,67.9,76.4,2.6,214
2024-06-27T07:09:27.6601194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.73,3.335,67,76.4,2.3,212
2024-06-27T07:09:27.9099956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,263.16,3.335,67,76.4,1.9,216
2024-06-27T07:09:28.1599760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,263.5,3.335,67,76.4,1.9,217
2024-06-27T07:09:28.4099674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,268.91,3.335,67,76.4,2,231
2024-06-27T07:09:28.6597529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,266.5,3.346,66.5,76.4,2,225
2024-06-27T07:09:28.9099409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,262.42,3.346,66.5,76.4,1.4,227
2024-06-27T07:09:29.1599003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,267.08,3.346,66.5,76.4,1.6,238
2024-06-27T07:09:29.4181284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,263.37,3.346,66.5,76.3,1.4,231
2024-06-27T07:09:29.6596711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,264.31,3.346,66.5,76.3,1.4,235
2024-06-27T07:09:29.9096794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,265.61,3.352,66.3,76.3,1.9,225
2024-06-27T07:09:30.1596655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,269.27,3.352,66.3,76.3,2.4,226
2024-06-27T07:09:30.4096637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,263.36,3.352,66.3,76.3,1.6,225
2024-06-27T07:09:30.6595837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,260.77,3.356,66.5,76.3,1.3,224
2024-06-27T07:09:30.9095525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,260.77,3.356,66.5,76.3,1.3,224
2024-06-27T07:09:31.1596264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,260.54,3.356,66.5,76.3,1.3,223
2024-06-27T07:09:31.4094608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,258.5,3.356,66.5,76.4,1.4,212
2024-06-27T07:09:31.6593765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,263.3,3.355,66.8,76.4,1.7,221
2024-06-27T07:09:31.9093357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,260.76,3.355,66.8,76.4,1.5,217
2024-06-27T07:09:32.1593091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,254.47,3.355,66.8,76.4,1.2,200
2024-06-27T07:09:32.4092166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,253.08,3.355,66.8,76.6,1,198
2024-06-27T07:09:32.6591978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,257.51,3.355,67.4,76.6,1,217
2024-06-27T07:09:32.9091374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,260.18,3.355,67.4,76.6,1.1,226
2024-06-27T07:09:33.1590655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,261.3,3.355,67.4,76.6,1.3,223
2024-06-27T07:09:33.4090114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,257.94,3.355,67.4,76.7,1.2,212
2024-06-27T07:09:33.6590405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,256.31,3.359,68.2,76.7,1.3,201
2024-06-27T07:09:33.9089241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,252.41,3.359,68.2,76.7,1,190
2024-06-27T07:09:34.1589213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,247.34,3.359,68.2,76.7,1.1,168
2024-06-27T07:09:34.4088795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,251.06,3.359,68.2,76.7,1,184
2024-06-27T07:09:34.6587938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,255.65,3.364,68.9,76.7,1.1,200
2024-06-27T07:09:34.9087658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,257.68,3.364,68.9,76.7,1.5,201
2024-06-27T07:09:35.1587253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,255.25,3.364,68.9,76.7,1.6,192
2024-06-27T07:09:35.4086443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,270.84,3.364,68.9,76.6,1.6,246
2024-06-27T07:09:35.6585394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,273.68,3.356,68.8,76.6,2.2,237
2024-06-27T07:09:35.9085851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,274.07,3.356,68.8,76.6,2.3,236
2024-06-27T07:09:36.1585051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,275.99,3.356,68.8,76.6,2.7,234
2024-06-27T07:09:36.4085182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,277.65,3.356,68.8,76.5,2.7,238
2024-06-27T07:09:36.6584291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.93,3.339,68.1,76.5,2.5,238
2024-06-27T07:09:36.9083803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,275.13,3.339,68.1,76.5,2.5,236
2024-06-27T07:09:37.1584265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,277.34,3.339,68.1,76.5,2.7,238
2024-06-27T07:09:37.4083001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,276.45,3.339,68.1,76.4,2.7,236
2024-06-27T07:09:37.6582165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,276.83,3.341,67.3,76.4,2.7,238
2024-06-27T07:09:37.9081845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,276.83,3.341,67.3,76.4,2.7,238
2024-06-27T07:09:38.1580730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.85,3.341,67.3,76.4,2.9,244
2024-06-27T07:09:38.4080512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,278.98,3.341,67.3,76.5,2.7,243
2024-06-27T07:09:38.6580120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,276.2,3.365,66.9,76.5,2.6,239
2024-06-27T07:09:38.9079797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,278.14,3.365,66.9,76.5,2.3,251
2024-06-27T07:09:39.1579578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,281.56,3.365,66.9,76.5,2.5,255
2024-06-27T07:09:39.4079983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,277.63,3.365,66.9,76.6,2.1,256
2024-06-27T07:09:39.6578379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,272.8,3.397,66.9,76.6,2.6,231
2024-06-27T07:09:39.9078046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,276.86,3.397,66.9,76.6,2.6,241
2024-06-27T07:09:40.1577755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,279.67,3.397,66.9,76.6,2.7,246
2024-06-27T07:09:40.4076796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,277.76,3.397,66.9,76.7,2.9,238
2024-06-27T07:09:40.6576458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,279.57,3.403,67,76.7,2.5,250
2024-06-27T07:09:40.9075923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.31,3.403,67,76.7,2.5,244
2024-06-27T07:09:41.1575724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,274.99,3.403,67,76.7,2.5,238
2024-06-27T07:09:41.4074389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,273.1,3.403,67,76.7,2.3,237
2024-06-27T07:09:41.6573851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,272.46,3.398,67.2,76.7,2.2,237
2024-06-27T07:09:41.9074113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,267.29,3.398,67.2,76.7,1.8,231
2024-06-27T07:09:42.1573721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,261.41,3.398,67.2,76.7,1.1,234
2024-06-27T07:09:42.4073083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,263.42,3.398,67.2,76.7,1.2,239
2024-06-27T07:09:42.6571768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,262.61,3.389,67.5,76.7,1,248
2024-06-27T07:09:42.9072061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,259.78,3.389,67.5,76.7,1.1,224
2024-06-27T07:09:43.1570923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,260.33,3.389,67.5,76.7,1.3,219
2024-06-27T07:09:43.4071073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,257.57,3.389,67.5,76.7,1.3,208
2024-06-27T07:09:43.6570425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,262.13,3.388,67.9,76.7,1.8,213
2024-06-27T07:09:43.9070227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,260.49,3.388,67.9,76.7,1.8,208
2024-06-27T07:09:44.1570024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,258.72,3.388,67.9,76.7,1.7,204
2024-06-27T07:09:44.4068990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,259.01,3.388,67.9,76.6,1.7,205
2024-06-27T07:09:44.6568882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,263.3,3.384,68.5,76.6,2.1,211
2024-06-27T07:09:44.9068216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,264.18,3.384,68.5,76.6,2.3,211
2024-06-27T07:09:45.1567650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.94,3.384,68.5,76.6,2.5,223
2024-06-27T07:09:45.4064881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,271.47,3.384,68.5,76.5,2.3,230
2024-06-27T07:09:45.6566420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,273.56,3.372,68.8,76.5,2.2,237
2024-06-27T07:09:45.9065879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,273.91,3.372,68.8,76.5,2.4,234
2024-06-27T07:09:46.1565760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,274.41,3.372,68.8,76.5,2.6,232
2024-06-27T07:09:46.4065394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,274.82,3.372,68.8,76.5,2.6,233
2024-06-27T07:09:46.6564766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,276.26,3.355,68.8,76.5,2.5,238
2024-06-27T07:09:46.9063943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.81,3.355,68.8,76.5,2.7,236
2024-06-27T07:09:47.1564243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,277.65,3.355,68.8,76.5,2.7,238
2024-06-27T07:09:47.4062549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,278.6,3.355,68.8,76.7,2.9,237
2024-06-27T07:09:47.6562774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,278.8,3.36,68.4,76.7,2.9,238
2024-06-27T07:09:47.9062339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,277.72,3.36,68.4,76.7,2.8,237
2024-06-27T07:09:48.1562313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,278.8,3.36,68.4,76.7,2.9,238
2024-06-27T07:09:48.4061369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,280.79,3.36,68.4,76.8,2.8,244
2024-06-27T07:09:48.6560538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,278.14,3.386,67.8,76.8,2.8,239
2024-06-27T07:09:48.9060457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,279.12,3.386,67.8,76.8,2.7,243
2024-06-27T07:09:49.1559914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,277.55,3.386,67.8,76.8,2.6,241
2024-06-27T07:09:49.4059560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,275.98,3.386,67.8,76.8,2.8,234
2024-06-27T07:09:49.6558911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,272.37,3.386,67.8,76.8,2.7,227
2024-06-27T07:09:49.9058005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,275.49,3.415,67.2,76.8,2.8,234
2024-06-27T07:09:50.1557746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.92,3.415,67.2,76.8,2.8,235
2024-06-27T07:09:50.4058360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,274.33,3.415,67.2,76.8,2.9,230
2024-06-27T07:09:50.6556653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.14,3.42,66.9,76.8,2.9,230
2024-06-27T07:09:50.9056105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,275.23,3.42,66.9,76.8,3.1,230
2024-06-27T07:09:51.1555822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,272.42,3.42,66.9,76.8,3.1,224
2024-06-27T07:09:51.4056327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,272.88,3.42,66.9,76.8,3.2,224
2024-06-27T07:09:51.6554318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,272.59,3.4,67.1,76.8,3.2,223
2024-06-27T07:09:51.9054207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,272.11,3.4,67.1,76.8,3.2,222
2024-06-27T07:09:52.1554185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,272.55,3.4,67.1,76.8,2.9,226
2024-06-27T07:09:52.4053289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,271.63,3.4,67.1,76.7,3,223
2024-06-27T07:09:52.6552696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,271.8,3.379,67.4,76.7,2.8,225
2024-06-27T07:09:52.9052643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,271.8,3.379,67.4,76.7,2.8,225
2024-06-27T07:09:53.1551602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,271.27,3.379,67.4,76.7,2.7,225
2024-06-27T07:09:53.4051406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,269.94,3.379,67.4,76.6,2.4,226
2024-06-27T07:09:53.6550756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,270.53,3.379,67.4,76.6,2.5,226
2024-06-27T07:09:53.9050431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,269.52,3.377,67.7,76.6,2.3,226
2024-06-27T07:09:54.1549703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,270.13,3.377,67.7,76.6,2.4,226
2024-06-27T07:09:54.4049352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,270.13,3.377,67.7,76.6,2.4,226
2024-06-27T07:09:54.6548715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,270.95,3.396,67.9,76.6,2.4,228
2024-06-27T07:09:54.9048510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,271.56,3.396,67.9,76.6,2.5,228
2024-06-27T07:09:55.1548026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,273.81,3.396,67.9,76.6,2.6,232
2024-06-27T07:09:55.4047973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,272.41,3.396,67.9,76.7,2.5,230
2024-06-27T07:09:55.6546991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,272.39,3.424,68.2,76.7,2.7,227
2024-06-27T07:09:55.9047047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.42,3.424,68.2,76.7,2.6,226
2024-06-27T07:09:56.1546028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,271.01,3.424,68.2,76.7,2.6,225
2024-06-27T07:09:56.4045437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,269.32,3.424,68.2,76.9,2.5,222
2024-06-27T07:09:56.6544644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,269.21,3.433,68.3,76.9,2.4,223
2024-06-27T07:09:56.9044272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,273.35,3.433,68.3,76.9,2.5,232
2024-06-27T07:09:57.1543708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,271.27,3.433,68.3,76.9,2.3,230
2024-06-27T07:09:57.4043806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,274.14,3.433,68.3,76.9,2.5,234
2024-06-27T07:09:57.6542577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,273.48,3.433,68.3,76.9,2.3,236
2024-06-27T07:09:57.9042046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,273.48,3.433,68.3,76.9,2.3,236
2024-06-27T07:09:58.1541959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,274.92,3.433,68.3,76.9,2.5,236
2024-06-27T07:09:58.4041551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,274.55,3.421,68.3,76.8,2.5,235
2024-06-27T07:09:58.6540851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,274.55,3.421,68.3,76.8,2.5,235
2024-06-27T07:09:58.9039479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,275.77,3.413,68.3,76.8,2.5,238
2024-06-27T07:09:59.1695950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,277.29,3.413,68.3,76.8,2.6,240
2024-06-27T07:09:59.4040135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,275.85,3.413,68.3,76.7,2.2,245
2024-06-27T07:09:59.6538826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.3,3.415,68.4,76.7,2.6,240
2024-06-27T07:09:59.9038805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,273.19,3.415,68.4,76.7,2.3,235
2024-06-27T07:10:00.1537917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,268.58,3.415,68.4,76.7,2.1,226
2024-06-27T07:10:00.4037901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,265.73,3.415,68.4,76.7,2.1,218
2024-06-27T07:10:00.6536806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,258.96,3.412,68.2,76.7,1.8,203
2024-06-27T07:10:00.9035846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,257.27,3.412,68.2,76.7,1.3,205
2024-06-27T07:10:01.1535975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,259.35,3.412,68.2,76.7,1.2,216
2024-06-27T07:10:01.4035128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,252.92,3.412,68.2,76.7,1.1,191
2024-06-27T07:10:01.6534525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,251.96,3.412,68.2,76.7,1.2,186
2024-06-27T07:10:01.9034604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,252.79,3.415,67.6,76.7,1.2,191
2024-06-27T07:10:02.1533684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,254.11,3.415,67.6,76.7,1.1,198
2024-06-27T07:10:02.4033934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,252.93,3.415,67.6,76.7,1.1,193
2024-06-27T07:10:02.6533183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,250.53,3.42,67,76.7,1,186
2024-06-27T07:10:02.9032343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,252.08,3.42,67,76.7,1.2,190
2024-06-27T07:10:03.1532109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.17,3.42,67,76.7,1.1,196
2024-06-27T07:10:03.4031769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,249.36,3.42,67,76.7,1.1,180
2024-06-27T07:10:03.6531118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.7,3.426,66.7,76.7,0,180
2024-06-27T07:10:03.9030443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,240.7,3.426,66.7,76.7,1,143
2024-06-27T07:10:04.1530060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,242.59,3.426,66.7,76.7,1.1,153
2024-06-27T07:10:04.4029618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,242.16,3.426,66.7,76.9,1.1,151
2024-06-27T07:10:04.6529048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,245.03,3.427,67.1,76.9,1,161
2024-06-27T07:10:04.9028633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,246.72,3.427,67.1,76.9,1.6,169
2024-06-27T07:10:05.1527963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,245.45,3.427,67.1,76.9,1.6,165
2024-06-27T07:10:05.4027200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,248.52,3.427,67.1,77,1.4,175
2024-06-27T07:10:05.6526743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,249.54,3.427,67.1,77,1.3,179
2024-06-27T07:10:05.9026839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,255.48,3.428,68.1,77,1.2,200
2024-06-27T07:10:06.1525945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,245.41,3.428,68.1,77,1.1,160
2024-06-27T07:10:06.4025551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,248.1,3.428,68.1,76.9,0,160
2024-06-27T07:10:06.6525155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,249,3.417,69,76.9,0,160
2024-06-27T07:10:06.9024198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,249.66,3.417,69,76.9,1,175
2024-06-27T07:10:07.1523726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,249,3.417,69,76.9,0,175
2024-06-27T07:10:07.4023605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,249,3.417,69,76.9,0,175
2024-06-27T07:10:07.6522934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,249.4,3.405,69.4,76.9,0,175
2024-06-27T07:10:07.9022164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,260.33,3.405,69.4,76.9,1.2,216
2024-06-27T07:10:08.1522419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,259.06,3.405,69.4,76.9,1,217
2024-06-27T07:10:08.4020942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,260.43,3.405,69.4,76.8,0.9,230
2024-06-27T07:10:08.6521280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,249.1,3.403,69.1,76.8,0,230
2024-06-27T07:10:08.9020218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,249.1,3.403,69.1,76.8,0,230
2024-06-27T07:10:09.1520461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,262.38,3.403,69.1,76.8,1,237
2024-06-27T07:10:09.4020003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,270.84,3.403,69.1,76.7,1.3,270
2024-06-27T07:10:09.6518351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,249.1,3.403,69.1,76.7,0,270
2024-06-27T07:10:09.9018249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,248.3,3.426,68.3,76.7,0,270
2024-06-27T07:10:10.1517671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,248.3,3.426,68.3,76.7,0,270
2024-06-27T07:10:10.4017554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,258.66,3.426,68.3,76.7,1,220
2024-06-27T07:10:10.6517384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,259.3,3.453,67.4,76.7,1.2,219
2024-06-27T07:10:10.9016437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,260.84,3.453,67.4,76.7,1.1,231
2024-06-27T07:10:11.1515780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,263.37,3.453,67.4,76.7,1.2,239
2024-06-27T07:10:11.4015090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,261.5,3.453,67.4,76.8,1,242
2024-06-27T07:10:11.6514173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.8,3.471,66.8,76.8,0,242
2024-06-27T07:10:11.9014520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.8,3.471,66.8,76.8,0,242
2024-06-27T07:10:12.1514072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.8,3.471,66.8,76.8,0,242
2024-06-27T07:10:12.4013391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.8,3.471,66.8,76.9,0,242
2024-06-27T07:10:12.6513023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.6,3.472,66.6,76.9,0,242
2024-06-27T07:10:12.9012118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.6,3.472,66.6,76.9,0,242
2024-06-27T07:10:13.1512321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.6,3.472,66.6,76.9,0,242
2024-06-27T07:10:13.4011261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.6,3.472,66.6,76.9,0,242
2024-06-27T07:10:13.6510904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.6,3.472,66.6,76.9,0,242
2024-06-27T07:10:13.9011217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247,3.457,67,76.9,0,242
2024-06-27T07:10:14.1510150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247,3.457,67,76.9,0,242
2024-06-27T07:10:14.4010803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247,3.457,67,77,0,242
2024-06-27T07:10:14.6509395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.5,3.441,67.5,77,0,242
2024-06-27T07:10:14.9008356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.5,3.441,67.5,77,0,242
2024-06-27T07:10:15.1507347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.5,3.441,67.5,77,0,242
2024-06-27T07:10:15.4007378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.5,3.441,67.5,77,0,242
2024-06-27T07:10:15.6506936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,248.1,3.43,68.1,77,0,242
2024-06-27T07:10:15.9006432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,248.1,3.43,68.1,77,0,242
2024-06-27T07:10:16.1505937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,248.1,3.43,68.1,77,0,242
2024-06-27T07:10:16.4005882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,248.1,3.43,68.1,76.9,0,242
2024-06-27T07:10:16.6505071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.7,3.439,68.7,76.9,0,242
2024-06-27T07:10:16.9004327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.7,3.439,68.7,76.9,0,242
2024-06-27T07:10:17.1503235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.7,3.439,68.7,76.9,0,242
2024-06-27T07:10:17.4003629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.7,3.439,68.7,76.8,0,242
2024-06-27T07:10:17.6503184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.7,3.439,68.7,76.8,0,242
2024-06-27T07:10:17.9002684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,249,3.446,69,76.8,0,242
2024-06-27T07:10:18.1502336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,268.02,3.446,69,76.8,1.3,251
2024-06-27T07:10:18.4001578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,280.81,3.446,69,76.7,2.1,264
2024-06-27T07:10:18.6501094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,279.23,3.444,68.8,76.7,2.2,255
2024-06-27T07:10:18.9000111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,278.17,3.444,68.8,76.7,2.1,255
2024-06-27T07:10:19.1499998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,278.92,3.444,68.8,76.7,2,262
2024-06-27T07:10:19.3999690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,275.27,3.444,68.8,76.8,1.7,263
2024-06-27T07:10:19.6499415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,274.37,3.43,68.3,76.8,1.6,268
2024-06-27T07:10:19.9154707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,279.41,3.43,68.3,76.8,2,265
2024-06-27T07:10:20.1598011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,271.22,3.43,68.3,76.8,1.6,251
2024-06-27T07:10:20.3997615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,272.43,3.43,68.3,77,1.7,251
2024-06-27T07:10:20.6497528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,277.31,3.431,67.8,77,2,258
2024-06-27T07:10:20.8996730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,275.1,3.431,67.8,77,2,250
2024-06-27T07:10:21.1496199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,275.31,3.431,67.8,77,1.8,260
2024-06-27T07:10:21.3995351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,270.84,3.431,67.8,77.1,1.8,242
2024-06-27T07:10:21.6494584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,268.82,3.431,67.8,77.1,1.6,242
2024-06-27T07:10:21.8994808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,261.8,3.453,67.5,77.1,1.2,230
2024-06-27T07:10:22.1493438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,260.24,3.453,67.5,77.1,1.3,219
2024-06-27T07:10:22.3994643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,262.38,3.453,67.5,77.2,1.9,213
2024-06-27T07:10:22.6492629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,259.76,3.482,67.2,77.2,1.7,209
2024-06-27T07:10:22.8992734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,262.2,3.482,67.2,77.2,1.7,217
2024-06-27T07:10:23.1492092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,260.99,3.482,67.2,77.2,1.7,213
2024-06-27T07:10:23.3992828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,259.79,3.482,67.2,77.1,1.6,211
2024-06-27T07:10:23.6490755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,259.24,3.495,67.3,77.1,1.6,209
2024-06-27T07:10:23.8990550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,262.87,3.495,67.3,77.1,2.2,211
2024-06-27T07:10:24.1490295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,262.4,3.495,67.3,77.1,2.1,211
2024-06-27T07:10:24.3989470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,265.56,3.495,67.3,77,2.1,220
2024-06-27T07:10:24.6488750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,265.27,3.485,67.7,77,2,220
2024-06-27T07:10:24.8988681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,264.44,3.485,67.7,77,2.1,216
2024-06-27T07:10:25.1488314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,265.86,3.485,67.7,77,2.1,220
2024-06-27T07:10:25.3987413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,269.63,3.485,67.7,77,2.5,224
2024-06-27T07:10:25.6486728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,270.99,3.485,67.7,77,2.6,226
2024-06-27T07:10:25.8986209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,269.97,3.463,68.4,77,2.4,225
2024-06-27T07:10:26.1485559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,269.75,3.463,68.4,77,2.3,226
2024-06-27T07:10:26.3985145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,269.49,3.463,68.4,77,2.2,227
2024-06-27T07:10:26.6484828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,272.31,3.447,68.9,77,2.1,236
2024-06-27T07:10:26.8984470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,274.19,3.447,68.9,77,2.3,237
2024-06-27T07:10:27.1483764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,274.8,3.447,68.9,77,2.2,241
2024-06-27T07:10:27.3983459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,273.43,3.447,68.9,77,2.2,237
2024-06-27T07:10:27.6482928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,276.28,3.448,69.1,77,2.2,245
2024-06-27T07:10:27.8982630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,276.81,3.448,69.1,77,2.3,244
2024-06-27T07:10:28.1480808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,276.28,3.448,69.1,77,2.2,245
2024-06-27T07:10:28.3981662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,278.46,3.448,69.1,77,2.5,244
2024-06-27T07:10:28.6480060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,278.24,3.453,68.8,77,2.5,244
2024-06-27T07:10:28.8981125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,276.93,3.453,68.8,77,2.3,245
2024-06-27T07:10:29.1479580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,278.62,3.453,68.8,77,2.5,245
2024-06-27T07:10:29.3979084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,278.62,3.453,68.8,77,2.5,245
2024-06-27T07:10:29.6478651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,276.59,3.453,68.8,77,2.3,244
2024-06-27T07:10:29.8978412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,272.04,3.456,67.9,77,2,240
2024-06-27T07:10:30.1478398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,272.04,3.456,67.9,77,2,240
2024-06-27T07:10:30.3977986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,268.21,3.456,67.9,77.1,1.7,236
2024-06-27T07:10:30.6477416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,266.55,3.454,66.9,77.1,1.6,236
2024-06-27T07:10:30.8977020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,265.1,3.454,66.9,77.1,1.5,234
2024-06-27T07:10:31.1475509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,263.11,3.454,66.9,77.1,1.5,226
2024-06-27T07:10:31.3975484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,263.67,3.454,66.9,77.3,1.5,228
2024-06-27T07:10:31.6474665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,270.06,3.47,66.8,77.3,2,236
2024-06-27T07:10:31.8973318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,267.68,3.47,66.8,77.3,1.9,231
2024-06-27T07:10:32.1473955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,264.91,3.47,66.8,77.3,1.7,227
2024-06-27T07:10:32.3973505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,266.78,3.47,66.8,77.4,1.9,228
2024-06-27T07:10:32.6472900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,269.62,3.495,67.8,77.4,2.4,225
2024-06-27T07:10:32.8972485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,269.13,3.495,67.8,77.4,2.6,221
2024-06-27T07:10:33.1472094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,271.84,3.495,67.8,77.4,2.8,225
2024-06-27T07:10:33.4034986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.02,3.495,67.8,77.2,2.8,235
2024-06-27T07:10:33.6471040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.38,3.495,69.1,77.2,2.7,238
2024-06-27T07:10:33.8970470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.38,3.495,69.1,77.2,2.7,238
2024-06-27T07:10:34.1470000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,278.6,3.495,69.1,77.2,2.7,241
2024-06-27T07:10:34.3969014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,280.11,3.495,69.1,77,3,240
2024-06-27T07:10:34.6625614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,277.81,3.463,69.3,77,2.8,237
2024-06-27T07:10:34.8968961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,276.2,3.463,69.3,77,2.5,238
2024-06-27T07:10:35.1467858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,276.2,3.463,69.3,77,2.5,238
2024-06-27T07:10:35.3967626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,274.6,3.463,69.3,76.9,2.5,234
2024-06-27T07:10:35.6466782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,274.25,3.436,68.5,76.9,2.5,234
2024-06-27T07:10:35.9123164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,271.87,3.436,68.5,76.9,2.5,228
2024-06-27T07:10:36.1466159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,271.65,3.436,68.5,76.9,2.4,229
2024-06-27T07:10:36.3965894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,271.42,3.436,68.5,77,2.3,230
2024-06-27T07:10:36.6465064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,270.18,3.45,67.8,77,2.3,228
2024-06-27T07:10:36.8964498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,269.43,3.45,67.8,77,2.3,226
2024-06-27T07:10:37.1619888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,268.68,3.45,67.8,77,2.3,224
2024-06-27T07:10:37.3963878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,269.13,3.45,67.8,77.2,2.3,225
2024-06-27T07:10:37.6462620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,267.76,3.48,67.8,77.2,2.1,225
2024-06-27T07:10:37.8962394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,267.1,3.48,67.8,77.2,2,225
2024-06-27T07:10:38.1461505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,266.43,3.48,67.8,77.2,2,223
2024-06-27T07:10:38.3962179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,267.13,3.48,67.8,77.3,2,225
2024-06-27T07:10:38.6460716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,269.46,3.491,68.4,77.3,2,231
2024-06-27T07:10:38.8960536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,270.82,3.491,68.4,77.3,1.9,238
2024-06-27T07:10:39.1459816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,271.98,3.491,68.4,77.3,1.9,242
2024-06-27T07:10:39.3960374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,275.7,3.491,68.4,77.4,2.2,245
2024-06-27T07:10:39.6458877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,277.94,3.48,68.8,77.4,2.3,248
2024-06-27T07:10:39.9114846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,284.55,3.48,68.8,77.4,2.7,256
2024-06-27T07:10:40.1457877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,280.58,3.48,68.8,77.4,2.6,248
2024-06-27T07:10:40.3957473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,275.43,3.48,68.8,77.3,2.6,235
2024-06-27T07:10:40.6456727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,273.34,3.461,68.7,77.3,2.4,233
2024-06-27T07:10:40.8955209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.98,3.461,68.7,77.3,3,224
2024-06-27T07:10:41.1455688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,273.39,3.461,68.7,77.3,2.9,226
2024-06-27T07:10:41.3955760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.59,3.461,68.7,77.2,2.2,221
2024-06-27T07:10:41.6454878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,265.3,3.445,68.5,77.2,2.2,215
2024-06-27T07:10:41.8954479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,257.59,3.445,68.5,77.2,1.8,198
2024-06-27T07:10:42.1453561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,262.3,3.445,68.5,77.2,1.7,214
2024-06-27T07:10:42.3952051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,261.24,3.445,68.5,77.2,1.8,209
2024-06-27T07:10:42.6452620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,259.67,3.442,68.1,77.2,1.4,212
2024-06-27T07:10:42.8952183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,256.96,3.442,68.1,77.2,1.4,202
2024-06-27T07:10:43.1452141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,257.23,3.442,68.1,77.2,1.6,200
2024-06-27T07:10:43.3951536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,250.28,3.442,68.1,77.1,1.1,180
2024-06-27T07:10:43.6451043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,256.61,3.451,68,77.1,1.2,205
2024-06-27T07:10:43.8950001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,249.18,3.451,68,77.1,1.4,175
2024-06-27T07:10:44.1449609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,257,3.451,68,77.1,1.5,201
2024-06-27T07:10:44.3948746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,255.35,3.451,68,77.2,1.3,198
2024-06-27T07:10:44.6447975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,260.43,3.464,68,77.2,1.6,211
2024-06-27T07:10:44.8947997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,259.54,3.464,68,77.2,1.4,212
2024-06-27T07:10:45.1447701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,252.83,3.464,68,77.2,1.1,191
2024-06-27T07:10:45.3947788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,254.02,3.464,68,77.3,1,198
2024-06-27T07:10:45.6446808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,251.04,3.477,68.1,77.3,1,184
2024-06-27T07:10:45.8946417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,248.39,3.477,68.1,77.3,1.1,172
2024-06-27T07:10:46.1446426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,250.8,3.477,68.1,77.3,0.9,184
2024-06-27T07:10:46.3945291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,250.03,3.477,68.1,77.5,0.9,180
2024-06-27T07:10:46.6444483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,248.3,3.494,68.3,77.5,0,180
2024-06-27T07:10:46.8944322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,242.22,3.494,68.3,77.5,1,143
2024-06-27T07:10:47.1443927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,243.93,3.494,68.3,77.5,1,151
2024-06-27T07:10:47.3943302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,245.96,3.494,68.3,77.5,1.1,161
2024-06-27T07:10:47.6442511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,246.61,3.499,68.5,77.5,1.3,164
2024-06-27T07:10:47.8942660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,244.69,3.499,68.5,77.5,1.1,155
2024-06-27T07:10:48.1441470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,245.44,3.499,68.5,77.5,1.2,159
2024-06-27T07:10:48.3941146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,248.48,3.499,68.5,77.4,1,171
2024-06-27T07:10:48.6440653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,248.5,3.486,68.5,77.4,0,171
2024-06-27T07:10:48.8940348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,248.5,3.486,68.5,77.4,0,171
2024-06-27T07:10:49.1439453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,248.5,3.486,68.5,77.4,0,171
2024-06-27T07:10:49.3939527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,248.5,3.486,68.5,77.4,0,171
2024-06-27T07:10:49.6438585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,248.4,3.458,68.4,77.4,0,171
2024-06-27T07:10:49.8938279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,248.4,3.458,68.4,77.4,0,171
2024-06-27T07:10:50.1437826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,248.4,3.458,68.4,77.4,0,171
2024-06-27T07:10:50.3937004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,248.4,3.458,68.4,77.4,0,171
2024-06-27T07:10:50.6436893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.3,3.438,68.3,77.4,0,171
2024-06-27T07:10:50.8936584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.3,3.438,68.3,77.4,0,171
2024-06-27T07:10:51.1435836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.3,3.438,68.3,77.4,0,171
2024-06-27T07:10:51.3934782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.3,3.438,68.3,77.5,0,171
2024-06-27T07:10:51.6434649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.3,3.436,68.3,77.5,0,171
2024-06-27T07:10:51.8934288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.3,3.436,68.3,77.5,0,171
2024-06-27T07:10:52.1433172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.3,3.436,68.3,77.5,0,171
2024-06-27T07:10:52.3933174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.3,3.436,68.3,77.6,0,171
2024-06-27T07:10:52.6432392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,248.6,3.457,68.6,77.6,0,171
2024-06-27T07:10:52.8932298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,248.6,3.457,68.6,77.6,0,171
2024-06-27T07:10:53.1430830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,248.6,3.457,68.6,77.6,0,171
2024-06-27T07:10:53.3931061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,248.6,3.457,68.6,77.6,0,171
2024-06-27T07:10:53.6430048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,248.9,3.476,68.9,77.6,0,171
2024-06-27T07:10:53.8930592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,248.9,3.476,68.9,77.6,0,171
2024-06-27T07:10:54.1429690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,248.9,3.476,68.9,77.6,0,171
2024-06-27T07:10:54.3929461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,248.9,3.476,68.9,77.5,0,171
2024-06-27T07:10:54.6428940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.2,3.478,69.2,77.5,0,171
2024-06-27T07:10:54.8928088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.2,3.478,69.2,77.5,0,171
2024-06-27T07:10:55.1428456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.2,3.478,69.2,77.5,0,171
2024-06-27T07:10:55.3927549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.2,3.478,69.2,77.5,0,171
2024-06-27T07:10:55.6426520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.2,3.464,69.2,77.5,0,171
2024-06-27T07:10:55.8926100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.2,3.464,69.2,77.5,0,171
2024-06-27T07:10:56.1425512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.2,3.464,69.2,77.5,0,171
2024-06-27T07:10:56.3925033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,259.64,3.464,69.2,77.5,1,221
2024-06-27T07:10:56.6424686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,260.59,3.457,68.8,77.5,1,228
2024-06-27T07:10:56.8924592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,261.44,3.457,68.8,77.5,1.2,223
2024-06-27T07:10:57.1423731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,264.61,3.457,68.8,77.5,1.5,226
2024-06-27T07:10:57.3923772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,263.05,3.457,68.8,77.5,1.4,223
2024-06-27T07:10:57.6422567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,264.24,3.465,68.2,77.5,1.7,221
2024-06-27T07:10:57.8922805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,273.11,3.465,68.2,77.5,2.3,235
2024-06-27T07:10:58.1420895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,274.41,3.465,68.2,77.5,2.2,241
2024-06-27T07:10:58.3921347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,269.06,3.465,68.2,77.6,1.7,238
2024-06-27T07:10:58.6420250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,270.78,3.47,67.8,77.6,1.8,242
2024-06-27T07:10:58.8920553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,274.24,3.47,67.8,77.6,2.1,244
2024-06-27T07:10:59.1576134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,281.09,3.47,67.8,77.6,2.4,256
2024-06-27T07:10:59.3918177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,273.64,3.47,67.8,77.7,2.1,242
2024-06-27T07:10:59.6419310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,278.2,3.476,67.5,77.7,2.3,251
2024-06-27T07:10:59.9074414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,272.08,3.476,67.5,77.7,1.6,259
2024-06-27T07:11:00.1573764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,264.88,3.476,67.5,77.7,1.5,231
2024-06-27T07:11:00.3917179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,254.97,3.476,67.5,77.8,1.4,196
2024-06-27T07:11:00.6573201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,259.36,3.481,67.6,77.8,1.4,212
2024-06-27T07:11:00.9072606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,251.45,3.481,67.6,77.8,1.3,184
2024-06-27T07:11:01.1415970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,247.87,3.481,67.6,77.8,1,171
2024-06-27T07:11:01.3914757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,248.68,3.481,67.6,77.8,1.2,174
2024-06-27T07:11:01.6571203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,255,3.49,68.1,77.8,1.3,196
2024-06-27T07:11:01.9069998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,255.52,3.49,68.1,77.8,1.3,198
2024-06-27T07:11:02.1414137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,254.87,3.49,68.1,77.8,1.5,193
2024-06-27T07:11:02.3912542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,248.01,3.49,68.1,77.8,1.5,170
2024-06-27T07:11:02.6411008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,247.86,3.496,68.8,77.8,1.6,168
2024-06-27T07:11:02.9068171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,252.51,3.496,68.8,77.8,1.4,184
2024-06-27T07:11:03.1411339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,248.36,3.496,68.8,77.8,1,169
2024-06-27T07:11:03.3911450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,245.23,3.496,68.8,77.8,1.1,156
2024-06-27T07:11:03.6410551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,245.41,3.483,69.4,77.8,0.9,152
2024-06-27T07:11:03.8909726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.4,3.483,69.4,77.8,0,152
2024-06-27T07:11:04.1408816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.4,3.483,69.4,77.8,0,152
2024-06-27T07:11:04.3908934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.4,3.483,69.4,77.8,0,152
2024-06-27T07:11:04.6408675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.9,3.459,69.9,77.8,0,152
2024-06-27T07:11:04.8908241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.9,3.459,69.9,77.8,0,152
2024-06-27T07:11:05.1407713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.9,3.459,69.9,77.8,0,152
2024-06-27T07:11:05.3907010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.9,3.459,69.9,77.7,0,152
2024-06-27T07:11:05.6406768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,265.8,3.448,70,77.7,1,258
2024-06-27T07:11:05.8906348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,267.93,3.448,70,77.7,1.1,265
2024-06-27T07:11:06.1405762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,265,3.448,70,77.7,0.9,270
2024-06-27T07:11:06.3905212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,264.48,3.448,70,77.8,0.9,260
2024-06-27T07:11:06.6560777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,249.6,3.466,69.6,77.8,0,260
2024-06-27T07:11:06.8904289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,249.6,3.466,69.6,77.8,0,260
2024-06-27T07:11:07.1403980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,249.6,3.466,69.6,77.8,0,260
2024-06-27T07:11:07.3902753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,249.6,3.466,69.6,77.8,0,260
2024-06-27T07:11:07.6402356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.1,3.5,69.1,77.8,0,260
2024-06-27T07:11:07.8901974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.1,3.5,69.1,77.8,0,260
2024-06-27T07:11:08.1426571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.1,3.5,69.1,77.8,0,260
2024-06-27T07:11:08.3901229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.1,3.5,69.1,77.7,0,260
2024-06-27T07:11:08.6400744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,248.8,3.515,68.8,77.7,0,260
2024-06-27T07:11:08.8899628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,248.8,3.515,68.8,77.7,0,260
2024-06-27T07:11:09.1400197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,248.8,3.515,68.8,77.7,0,260
2024-06-27T07:11:09.4055542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,261.58,3.515,68.8,77.6,1,235
2024-06-27T07:11:09.6398207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,258.73,3.5,68.6,77.6,1.2,212
2024-06-27T07:11:09.9055116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,263.97,3.5,68.6,77.6,1.2,237
2024-06-27T07:11:10.1397892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,262.48,3.5,68.6,77.6,1,242
2024-06-27T07:11:10.3897202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,248.6,3.5,68.6,77.6,0,242
2024-06-27T07:11:10.6396602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,264.39,3.463,68.1,77.6,1,263
2024-06-27T07:11:10.9052328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,248.1,3.463,68.1,77.6,0,263
2024-06-27T07:11:11.1552121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,248.1,3.463,68.1,77.6,0,263
2024-06-27T07:11:11.4051547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,248.1,3.463,68.1,77.7,0,263
2024-06-27T07:11:11.6395344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.2,3.443,67.2,77.7,0,263
2024-06-27T07:11:11.8893838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.2,3.443,67.2,77.7,0,263
2024-06-27T07:11:12.1392535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.2,3.443,67.2,77.7,0,263
2024-06-27T07:11:12.4050797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.2,3.443,67.2,77.8,0,263
2024-06-27T07:11:12.6393410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.8,3.457,66.8,77.8,0,263
2024-06-27T07:11:12.8892280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.8,3.457,66.8,77.8,0,263
2024-06-27T07:11:13.1390492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.8,3.457,66.8,77.8,0,263
2024-06-27T07:11:13.4046878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.8,3.457,66.8,78,0,263
2024-06-27T07:11:13.6547493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,240.1,3.488,67.6,78,1,135
2024-06-27T07:11:13.8889807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,239.89,3.488,67.6,78,1,134
2024-06-27T07:11:14.1389856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,240.15,3.488,67.6,78,1.2,140
2024-06-27T07:11:14.3888826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,242.24,3.488,67.6,78,1.1,147
2024-06-27T07:11:14.6388440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.4,3.503,69.4,78,0,147
2024-06-27T07:11:14.8888409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.4,3.503,69.4,78,0,147
2024-06-27T07:11:15.1543521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.4,3.503,69.4,78,0,147
2024-06-27T07:11:15.3887297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.4,3.503,69.4,78,0,147
2024-06-27T07:11:15.6386841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,251,3.493,71,78,0,147
2024-06-27T07:11:15.8886288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,251,3.493,71,78,0,147
2024-06-27T07:11:16.1385570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,251,3.493,71,78,0,147
2024-06-27T07:11:16.3885377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,251,3.493,71,77.9,0,147
2024-06-27T07:11:16.6424928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,251,3.493,71,77.9,0,147
2024-06-27T07:11:16.8924795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,251.4,3.469,71.4,77.9,0,147
2024-06-27T07:11:17.1424280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,251.4,3.469,71.4,77.9,0,147
2024-06-27T07:11:17.3923655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,251.4,3.469,71.4,77.7,0,147
2024-06-27T07:11:17.6422755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,266.92,3.469,70.5,77.7,1.2,244
2024-06-27T07:11:17.8922287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,268.97,3.469,70.5,77.7,1.4,243
2024-06-27T07:11:18.1422211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,267.9,3.469,70.5,77.7,1.4,238
2024-06-27T07:11:18.3921696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,275.79,3.469,70.5,77.6,2,246
2024-06-27T07:11:18.6420303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,272.93,3.503,69.3,77.6,1.7,251
2024-06-27T07:11:18.8920573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,278.85,3.503,69.3,77.6,2.2,253
2024-06-27T07:11:19.1420191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,276.32,3.503,69.3,77.6,2.1,248
2024-06-27T07:11:19.3919015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,275.22,3.503,69.3,77.5,1.8,256
2024-06-27T07:11:19.6418617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,274.41,3.534,68.6,77.5,1.9,251
2024-06-27T07:11:19.8918636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,273.62,3.534,68.6,77.5,1.9,248
2024-06-27T07:11:20.1417900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,272.25,3.534,68.6,77.5,1.9,243
2024-06-27T07:11:20.4073165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,272.37,3.534,68.6,77.7,1.8,247
2024-06-27T07:11:20.6416613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,273.37,3.534,68.6,77.7,1.8,251
2024-06-27T07:11:20.8916266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,273.34,3.54,68.3,77.7,1.8,252
2024-06-27T07:11:21.1415878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,274.73,3.54,68.3,77.7,2,249
2024-06-27T07:11:21.3915153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,264.53,3.54,68.3,77.8,1.5,228
2024-06-27T07:11:21.6414641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.05,3.525,68.2,77.8,1.7,214
2024-06-27T07:11:21.8914725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,269.66,3.525,68.2,77.8,2,232
2024-06-27T07:11:22.1413926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,269.34,3.525,68.2,77.8,2,231
2024-06-27T07:11:22.4069846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,267.34,3.525,68.2,77.8,1.9,227
2024-06-27T07:11:22.6412741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,268.09,3.497,68.1,77.8,2,227
2024-06-27T07:11:22.8912735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.14,3.497,68.1,77.8,2.1,234
2024-06-27T07:11:23.1411830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,274.07,3.497,68.1,77.8,2.3,238
2024-06-27T07:11:23.3911640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,274.28,3.497,68.1,77.8,2.2,241
2024-06-27T07:11:23.6410665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,271.17,3.467,68.1,77.8,1.9,239
2024-06-27T07:11:23.8910013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,269.81,3.467,68.1,77.8,1.7,241
2024-06-27T07:11:24.1410204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,266.13,3.467,68.1,77.8,1.5,234
2024-06-27T07:11:24.3909577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,264.81,3.467,68.1,77.9,1.3,237
2024-06-27T07:11:24.6408573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,267.02,3.467,68.1,77.9,1.3,249
2024-06-27T07:11:24.8907638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,267.74,3.438,68.4,77.9,1.3,251
2024-06-27T07:11:25.1408910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,268.92,3.438,68.4,77.9,1.3,259
2024-06-27T07:11:25.3908482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,271.58,3.438,68.4,78,1.5,258
2024-06-27T07:11:25.6407849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,272.18,3.434,69.1,78,1.5,258
2024-06-27T07:11:25.8907030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,272.84,3.434,69.1,78,1.5,262
2024-06-27T07:11:26.1406815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,276.3,3.434,69.1,78,1.8,259
2024-06-27T07:11:26.3906137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,275.85,3.434,69.1,78,1.8,257
2024-06-27T07:11:26.6405994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,275.56,3.46,70,78,1.7,259
2024-06-27T07:11:26.8905177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,276.6,3.46,70,78,1.8,258
2024-06-27T07:11:27.1403564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,278.4,3.46,70,78,2.1,252
2024-06-27T07:11:27.4060530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,278.34,3.46,70,77.8,2.1,252
2024-06-27T07:11:27.6559658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,275.73,3.49,70.5,77.8,2,246
2024-06-27T07:11:27.8903188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,276.9,3.49,70.5,77.8,2,250
2024-06-27T07:11:28.1558186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,278.11,3.49,70.5,77.8,2.3,245
2024-06-27T07:11:28.3901955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,272.69,3.49,70.5,77.6,1.9,239
2024-06-27T07:11:28.6401456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,277.51,3.49,70.5,77.6,2.2,246
2024-06-27T07:11:28.8901216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,275.84,3.495,70.4,77.6,2.3,239
2024-06-27T07:11:29.1400877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,276.75,3.495,70.4,77.6,2,250
2024-06-27T07:11:29.3900572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,278.05,3.495,70.4,77.6,2.1,251
2024-06-27T07:11:29.6399614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,277.03,3.477,70.1,77.6,2.1,248
2024-06-27T07:11:29.8899648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,276.64,3.477,70.1,77.6,2,250
2024-06-27T07:11:30.1398569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,275.76,3.477,70.1,77.6,2,247
2024-06-27T07:11:30.3898269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,276.11,3.477,70.1,77.8,2,248
2024-06-27T07:11:30.6397859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,280.39,3.467,69.7,77.8,2.1,260
2024-06-27T07:11:30.8896658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,278.41,3.467,69.7,77.8,2,257
2024-06-27T07:11:31.1396659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,277.04,3.467,69.7,77.8,2,252
2024-06-27T07:11:31.3897175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,275.15,3.467,69.7,78,1.8,253
2024-06-27T07:11:31.6395861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,274.64,3.489,69.2,78,1.8,253
2024-06-27T07:11:31.8895435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,274.64,3.489,69.2,78,1.8,253
2024-06-27T07:11:32.1394612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,271.86,3.489,69.2,78,1.6,251
2024-06-27T07:11:32.3894219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,271.36,3.489,69.2,78.1,1.7,244
2024-06-27T07:11:32.6393887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,268.25,3.528,68.6,78.1,1.6,238
2024-06-27T07:11:32.8893333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,264.72,3.528,68.6,78.1,1.4,231
2024-06-27T07:11:33.1392213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,260.92,3.528,68.6,78.1,1.1,226
2024-06-27T07:11:33.3891566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,262.63,3.528,68.6,78.1,1.2,230
2024-06-27T07:11:33.6391704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,259.38,3.556,68.3,78.1,1.2,216
2024-06-27T07:11:33.8890681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,259.62,3.556,68.3,78.1,1.3,214
2024-06-27T07:11:34.1546874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,260.53,3.556,68.3,78.1,1.4,215
2024-06-27T07:11:34.3890311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,260.39,3.556,68.3,78,1.1,225
2024-06-27T07:11:34.6389835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,248.4,3.536,68.4,78,0,225
2024-06-27T07:11:34.8888895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,248.4,3.536,68.4,78,0,225
2024-06-27T07:11:35.1388547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,248.4,3.536,68.4,78,0,225
2024-06-27T07:11:35.3893103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,248.4,3.536,68.4,77.8,0,225
2024-06-27T07:11:35.6387516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.1,3.483,69.1,77.8,0,225
2024-06-27T07:11:35.8888143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.1,3.483,69.1,77.8,0,225
2024-06-27T07:11:36.1386173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.1,3.483,69.1,77.8,0,225
2024-06-27T07:11:36.3886214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.1,3.483,69.1,77.8,0,225
2024-06-27T07:11:36.6385916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,249.9,3.443,69.9,77.8,0,225
2024-06-27T07:11:36.8885142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,249.9,3.443,69.9,77.8,0,225
2024-06-27T07:11:37.1384541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,249.9,3.443,69.9,77.8,0,225
2024-06-27T07:11:37.3884246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,249.9,3.443,69.9,77.7,0,225
2024-06-27T07:11:37.6383519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,250.3,3.444,70.3,77.7,0,225
2024-06-27T07:11:37.8883503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,250.3,3.444,70.3,77.7,0,225
2024-06-27T07:11:38.1382543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,250.3,3.444,70.3,77.7,0,225
2024-06-27T07:11:38.3882392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,250.3,3.444,70.3,77.6,0,225
2024-06-27T07:11:38.6381788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,250.1,3.469,70.1,77.6,0,225
2024-06-27T07:11:38.8881395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,250.1,3.469,70.1,77.6,0,225
2024-06-27T07:11:39.1380811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,250.1,3.469,70.1,77.6,0,225
2024-06-27T07:11:39.3880186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,250.1,3.469,70.1,77.6,0,225
2024-06-27T07:11:39.6379363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.4,3.496,69.4,77.6,0,225
2024-06-27T07:11:39.8879271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.4,3.496,69.4,77.6,0,225
2024-06-27T07:11:40.1378993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.4,3.496,69.4,77.6,0,225
2024-06-27T07:11:40.3878175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.4,3.496,69.4,77.7,0,225
2024-06-27T07:11:40.6377894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249,3.503,69,77.7,0,225
2024-06-27T07:11:40.8877442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249,3.503,69,77.7,0,225
2024-06-27T07:11:41.1376365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249,3.503,69,77.7,0,225
2024-06-27T07:11:41.3875956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249,3.503,69,77.8,0,225
2024-06-27T07:11:41.6374771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.2,3.49,69.2,77.8,0,225
2024-06-27T07:11:41.8874909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.2,3.49,69.2,77.8,0,225
2024-06-27T07:11:42.1374575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.2,3.49,69.2,77.8,0,225
2024-06-27T07:11:42.3873756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.2,3.49,69.2,77.9,0,225
2024-06-27T07:11:42.6373335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.6,3.477,69.6,77.9,0,225
2024-06-27T07:11:42.8872909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.6,3.477,69.6,77.9,0,225
2024-06-27T07:11:43.1372428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.6,3.477,69.6,77.9,0,225
2024-06-27T07:11:43.3872022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.6,3.477,69.6,77.9,0,225
2024-06-27T07:11:43.6371460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.8,3.483,69.8,77.9,0,225
2024-06-27T07:11:43.8871452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.8,3.483,69.8,77.9,0,225
2024-06-27T07:11:44.1370724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.8,3.483,69.8,77.9,0,225
2024-06-27T07:11:44.3870347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.8,3.483,69.8,77.9,0,225
2024-06-27T07:11:44.6369429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.9,3.507,69.9,77.9,0,225
2024-06-27T07:11:44.8869217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.9,3.507,69.9,77.9,0,225
2024-06-27T07:11:45.1368020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.9,3.507,69.9,77.9,0,225
2024-06-27T07:11:45.3867896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.9,3.507,69.9,77.8,0,225
2024-06-27T07:11:45.6368009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.7,3.512,69.7,77.8,0,225
2024-06-27T07:11:45.8867030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.7,3.512,69.7,77.8,0,225
2024-06-27T07:11:46.1366890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.7,3.512,69.7,77.8,0,225
2024-06-27T07:11:46.3866177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.7,3.512,69.7,77.8,0,225
2024-06-27T07:11:46.6365765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.5,3.495,69.5,77.8,0,225
2024-06-27T07:11:46.8865309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.5,3.495,69.5,77.8,0,225
2024-06-27T07:11:47.1364763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.5,3.495,69.5,77.8,0,225
2024-06-27T07:11:47.3863876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.5,3.495,69.5,77.8,0,225
2024-06-27T07:11:47.6364501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.3,3.477,69.3,77.8,0,225
2024-06-27T07:11:47.8863422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.3,3.477,69.3,77.8,0,225
2024-06-27T07:11:48.1361895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.3,3.477,69.3,77.8,0,225
2024-06-27T07:11:48.3861722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.3,3.477,69.3,77.7,0,225
2024-06-27T07:11:48.6361769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.3,3.48,69.3,77.7,0,225
2024-06-27T07:11:48.8861497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.3,3.48,69.3,77.7,0,225
2024-06-27T07:11:49.1360879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.3,3.48,69.3,77.7,0,225
2024-06-27T07:11:49.3860299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,249.3,3.48,69.3,77.5,0,225
2024-06-27T07:11:49.6360160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.3,3.498,69.3,77.5,0,225
2024-06-27T07:11:49.9015398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.3,3.498,69.3,77.5,0,225
2024-06-27T07:11:50.1358836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.3,3.498,69.3,77.5,0,225
2024-06-27T07:11:50.3858558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249.3,3.498,69.3,77.4,0,225
2024-06-27T07:11:50.6357856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.4,3.509,69.4,77.4,0,225
2024-06-27T07:11:50.8857183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.4,3.509,69.4,77.4,0,225
2024-06-27T07:11:51.1356703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.4,3.509,69.4,77.4,0,225
2024-06-27T07:11:51.3855885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.4,3.509,69.4,77.4,0,225
2024-06-27T07:11:51.6355329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.3,3.515,69.3,77.4,0,225
2024-06-27T07:11:51.8855370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.3,3.515,69.3,77.4,0,225
2024-06-27T07:11:52.1354381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.3,3.515,69.3,77.4,0,225
2024-06-27T07:11:52.3853638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.3,3.515,69.3,77.4,0,225
2024-06-27T07:11:52.6353430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.2,3.518,69.2,77.4,0,225
2024-06-27T07:11:52.8853090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.2,3.518,69.2,77.4,0,225
2024-06-27T07:11:53.1352482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,254.45,3.518,69.2,77.4,0.9,198
2024-06-27T07:11:53.3852720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,254.45,3.518,69.2,77.4,0.9,198
2024-06-27T07:11:53.6507483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.1,3.524,69.1,77.4,0,198
2024-06-27T07:11:53.8851582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,253.12,3.524,69.1,77.4,1,190
2024-06-27T07:11:54.1351024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.1,3.524,69.1,77.4,0,190
2024-06-27T07:11:54.3850188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.1,3.524,69.1,77.3,0,190
2024-06-27T07:11:54.6349768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.1,3.517,69.1,77.3,0,190
2024-06-27T07:11:54.8848901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.1,3.517,69.1,77.3,0,190
2024-06-27T07:11:55.1347770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.1,3.517,69.1,77.3,0,190
2024-06-27T07:11:55.3848385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,249.1,3.517,69.1,77.2,0,190
2024-06-27T07:11:55.6347325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,249,3.497,69,77.2,0,190
2024-06-27T07:11:55.8847410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,268.17,3.497,69,77.2,1.3,253
2024-06-27T07:11:56.1502564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,272.17,3.497,69,77.2,1.7,249
2024-06-27T07:11:56.4001938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,277.3,3.497,69,77.3,2,256
2024-06-27T07:11:56.6345482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,278.77,3.481,69.1,77.3,2.3,250
2024-06-27T07:11:56.9001522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,278.76,3.481,69.1,77.3,2.2,253
2024-06-27T07:11:57.1344960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,282.01,3.481,69.1,77.3,2.2,264
2024-06-27T07:11:57.3843866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,272.46,3.481,69.1,77.4,1.5,262
2024-06-27T07:11:57.6343503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,269.98,3.477,69.1,77.4,1.3,265
2024-06-27T07:11:57.8852952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,269.05,3.477,69.1,77.4,1.2,273
2024-06-27T07:11:58.1342394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,262.4,3.477,69.1,77.4,1.6,215
2024-06-27T07:11:58.3842022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,270.83,3.477,69.1,77.4,1.6,247
2024-06-27T07:11:58.6341686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,265.78,3.486,69.1,77.4,1.4,234
2024-06-27T07:11:58.8840726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,269.98,3.486,69.1,77.4,2,231
2024-06-27T07:11:59.1340364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,271.27,3.486,69.1,77.4,2,235
2024-06-27T07:11:59.3839170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,273.11,3.486,69.1,77.2,2.3,234
2024-06-27T07:11:59.6339524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.41,3.486,69.1,77.2,2.4,241
2024-06-27T07:11:59.8838707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,276.97,3.504,69.2,77.2,2.3,245
2024-06-27T07:12:00.1338619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,276.63,3.504,69.2,77.2,2.3,244
2024-06-27T07:12:00.3993841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,281.29,3.504,69.2,77,2.6,250
2024-06-27T07:12:00.6337615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.07,3.521,69.7,77,3,244
2024-06-27T07:12:00.8993215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,280.21,3.521,69.7,77,3.3,236
2024-06-27T07:12:01.1492414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.31,3.521,69.7,77,3,240
2024-06-27T07:12:01.3992148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,279.93,3.521,69.7,76.8,3.1,238
2024-06-27T07:12:01.6492093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,281.12,3.521,69.7,76.8,3.4,237
2024-06-27T07:12:01.8834957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,282.42,3.53,70.2,76.8,3.1,243
2024-06-27T07:12:02.1490687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,278.96,3.53,70.2,76.8,2.9,238
2024-06-27T07:12:02.3990498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.6,3.53,70.2,76.7,2.7,233
2024-06-27T07:12:02.6489300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,275.22,3.53,70.2,76.7,2.4,237
2024-06-27T07:12:02.8988711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,275,3.53,70,76.7,2.2,241
2024-06-27T07:12:03.1332741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.34,3.53,70,76.7,2.7,240
2024-06-27T07:12:03.4017604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,278.44,3.53,70,76.7,2.5,244
2024-06-27T07:12:03.6487853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,278.2,3.53,70,76.7,2.3,248
2024-06-27T07:12:03.8831474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,274.33,3.532,69,76.7,2.2,241
2024-06-27T07:12:04.1486815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,274.99,3.532,69,76.7,2,249
2024-06-27T07:12:04.3830083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,269.47,3.532,69,76.8,1.8,236
2024-06-27T07:12:04.6330123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,267.92,3.537,68.1,76.8,1.7,236
2024-06-27T07:12:04.8984965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,268.52,3.537,68.1,76.8,1.8,235
2024-06-27T07:12:05.1484583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,268.62,3.537,68.1,76.8,2.1,228
2024-06-27T07:12:05.3984429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.39,3.537,68.1,76.9,2.4,241
2024-06-27T07:12:05.6484286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,266,3.537,68.1,76.9,1.9,224
2024-06-27T07:12:05.8983680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,262.57,3.537,68.1,76.9,1.7,217
2024-06-27T07:12:06.1483058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,261.48,3.547,68,76.9,2,209
2024-06-27T07:12:06.3982083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,261.5,3.547,68,76.9,1.8,212
2024-06-27T07:12:06.6325469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,263.07,3.547,68,76.9,1.8,217
2024-06-27T07:12:06.8981659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,261.18,3.55,68.2,76.9,1.4,219
2024-06-27T07:12:07.1323801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,257.49,3.55,68.2,76.9,1.1,212
2024-06-27T07:12:07.3979511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,248.2,3.55,68.2,76.8,0,212
2024-06-27T07:12:07.6479150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.2,3.533,68.2,76.8,0,212
2024-06-27T07:12:07.8822866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.2,3.533,68.2,76.8,0,212
2024-06-27T07:12:08.1321293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.2,3.533,68.2,76.8,0,212
2024-06-27T07:12:08.3822030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.2,3.533,68.2,76.7,0,212
2024-06-27T07:12:08.6322087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,248.3,3.517,68.3,76.7,0,212
2024-06-27T07:12:08.8977186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,248.3,3.517,68.3,76.7,0,212
2024-06-27T07:12:09.1320698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,248.3,3.517,68.3,76.7,0,212
2024-06-27T07:12:09.3976140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,248.3,3.517,68.3,76.5,0,212
2024-06-27T07:12:09.6319782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,254.4,3.503,68.5,76.5,1,199
2024-06-27T07:12:09.8975301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258.39,3.503,68.5,76.5,1.2,212
2024-06-27T07:12:10.1319160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,255.05,3.503,68.5,76.5,1.6,193
2024-06-27T07:12:10.3817834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,255.4,3.503,68.5,76.3,1.3,198
2024-06-27T07:12:10.6317886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.75,3.496,68.8,76.3,1,195
2024-06-27T07:12:10.8817748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,256.94,3.496,68.8,76.3,1.2,205
2024-06-27T07:12:11.1472705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,253.2,3.496,68.8,76.3,1.1,191
2024-06-27T07:12:11.3972240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,252.74,3.496,68.8,76.3,1.2,188
2024-06-27T07:12:11.6470682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,257.12,3.496,68.8,76.3,1.4,202
2024-06-27T07:12:11.8815040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,257.55,3.49,69.2,76.3,1.5,201
2024-06-27T07:12:12.1471087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,255.5,3.49,69.2,76.3,1.5,194
2024-06-27T07:12:12.3813938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,252.8,3.49,69.2,76.3,1.1,188
2024-06-27T07:12:12.6313245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.5,3.491,69.5,76.3,0,188
2024-06-27T07:12:12.8813347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.5,3.491,69.5,76.3,0,188
2024-06-27T07:12:13.1469151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,249.5,3.491,69.5,76.3,0,188
2024-06-27T07:12:13.3812070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,263.79,3.491,69.5,76.3,1.3,229
2024-06-27T07:12:13.6467502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,269.94,3.491,69.5,76.3,1.5,248
2024-06-27T07:12:13.8810829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,275.17,3.503,69.6,76.3,1.8,256
2024-06-27T07:12:14.1466216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278.52,3.503,69.6,76.3,2.1,256
2024-06-27T07:12:14.3809560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,278.23,3.503,69.6,76.3,2.1,255
2024-06-27T07:12:14.6465513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,281.53,3.517,69.2,76.3,2.2,264
2024-06-27T07:12:14.8965295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,285.63,3.517,69.2,76.3,2.5,266
2024-06-27T07:12:15.1464483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,278.35,3.517,69.2,76.3,2,261
2024-06-27T07:12:15.3963908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.44,3.517,69.2,76.3,2.6,254
2024-06-27T07:12:15.6463264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278.15,3.517,69.2,76.3,2.1,256
2024-06-27T07:12:15.8963449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,277.04,3.529,68.4,76.3,2.2,251
2024-06-27T07:12:16.1305577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,274.75,3.529,68.4,76.3,2,250
2024-06-27T07:12:16.3962241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,274.5,3.529,68.4,76.3,1.9,253
2024-06-27T07:12:16.6461511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,271.79,3.541,67.6,76.3,2,242
2024-06-27T07:12:16.8961230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,262.87,3.541,67.6,76.3,1.5,225
2024-06-27T07:12:17.1304307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,258.47,3.541,67.6,76.3,1.2,216
2024-06-27T07:12:17.3958897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,262.95,3.541,67.6,76.4,1.7,220
2024-06-27T07:12:17.6459766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,262.06,3.541,67.6,76.4,1.7,217
2024-06-27T07:12:17.8809368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,256.91,3.556,67.2,76.4,1.3,208
2024-06-27T07:12:18.1458304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,257.73,3.556,67.2,76.4,1.4,209
2024-06-27T07:12:18.3957743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,258.77,3.556,67.2,76.4,1.4,213
2024-06-27T07:12:18.6457498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,273.08,3.571,67.3,76.4,2.4,237
2024-06-27T07:12:18.8800941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,271.37,3.571,67.3,76.4,1.9,245
2024-06-27T07:12:19.1456699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,267.02,3.571,67.3,76.4,1.4,250
2024-06-27T07:12:19.3955595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,262.86,3.571,67.3,76.3,1.3,234
2024-06-27T07:12:19.6455145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,265.45,3.571,67.3,76.3,1.5,237
2024-06-27T07:12:19.8955103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,265.35,3.576,67.5,76.3,1.2,255
2024-06-27T07:12:20.1454611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,247.5,3.576,67.5,76.3,0,255
2024-06-27T07:12:20.3953956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,250.27,3.576,67.5,76.2,1,184
2024-06-27T07:12:20.6453699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,254.63,3.556,67.6,76.2,1.3,198
2024-06-27T07:12:20.8796602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,255.4,3.556,67.6,76.2,1.3,201
2024-06-27T07:12:21.1452989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258.42,3.556,67.6,76.2,1.2,216
2024-06-27T07:12:21.3951474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258.37,3.556,67.6,76,1.2,216
2024-06-27T07:12:21.6451478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,257.65,3.556,67.6,76,1,220
2024-06-27T07:12:21.8950962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,247.4,3.53,67.4,76,0,220
2024-06-27T07:12:22.1294741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,247.4,3.53,67.4,76,0,220
2024-06-27T07:12:22.3949921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,247.4,3.53,67.4,76,0,220
2024-06-27T07:12:22.6293672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.7,3.525,67.7,76,0,220
2024-06-27T07:12:22.8793180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.7,3.525,67.7,76,0,220
2024-06-27T07:12:23.1448529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.7,3.525,67.7,76,0,220
2024-06-27T07:12:23.3948055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,250.87,3.525,67.7,76.1,1,186
2024-06-27T07:12:23.6447812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.7,3.525,67.7,76.1,0,186
2024-06-27T07:12:23.8947736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,248.4,3.546,68.4,76.1,0,186
2024-06-27T07:12:24.1446273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,254.18,3.546,68.4,76.1,1,199
2024-06-27T07:12:24.3946061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,248.4,3.546,68.4,76.1,0,199
2024-06-27T07:12:24.6446097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,255.4,3.56,69.2,76.1,1.2,198
2024-06-27T07:12:24.8945365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,259.25,3.56,69.2,76.1,1.6,206
2024-06-27T07:12:25.1444597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,258.06,3.56,69.2,76.1,1.6,202
2024-06-27T07:12:25.3943708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,260.28,3.56,69.2,76,1.7,208
2024-06-27T07:12:25.6444729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,264.54,3.542,69.2,76,1.7,222
2024-06-27T07:12:25.8786882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,268.49,3.542,69.2,76,1.7,236
2024-06-27T07:12:26.1442391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.69,3.542,69.2,76,2.3,246
2024-06-27T07:12:26.3942306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,273.61,3.542,69.2,75.8,2.1,242
2024-06-27T07:12:26.6441807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,272.65,3.542,69.2,75.8,2.1,239
2024-06-27T07:12:26.8784719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,271.73,3.498,68.3,75.8,2,240
2024-06-27T07:12:27.1284546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,273.95,3.498,68.3,75.8,1.9,251
2024-06-27T07:12:27.3784366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,272.9,3.498,68.3,75.9,1.8,251
2024-06-27T07:12:27.6283364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,270.79,3.498,68.3,75.9,1.5,258
2024-06-27T07:12:27.8939282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,267.97,3.472,67,75.9,1.3,265
2024-06-27T07:12:28.1281732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,262.22,3.472,67,75.9,1,252
2024-06-27T07:12:28.3938222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,247,3.472,67,76.1,0,252
2024-06-27T07:12:28.6437700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246.2,3.485,66.2,76.1,0,252
2024-06-27T07:12:28.8936931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246.2,3.485,66.2,76.1,0,252
2024-06-27T07:12:29.1436732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,255.17,3.485,66.2,76.1,1,212
2024-06-27T07:12:29.3935576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246.2,3.485,66.2,76.2,0,212
2024-06-27T07:12:29.6435408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.4,3.522,66.4,76.2,0,212
2024-06-27T07:12:29.8778877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.4,3.522,66.4,76.2,0,212
2024-06-27T07:12:30.1278456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,254.47,3.522,66.4,76.2,1.1,205
2024-06-27T07:12:30.3933709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,251.75,3.522,66.4,76.1,1.1,193
2024-06-27T07:12:30.6432552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,257.53,3.553,67.2,76.1,1,221
2024-06-27T07:12:30.8933234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,247.2,3.553,67.2,76.1,0,221
2024-06-27T07:12:31.1276639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,247.2,3.553,67.2,76.1,0,221
2024-06-27T07:12:31.3776711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,247.7,3.552,67.7,76,0,221
2024-06-27T07:12:31.6275363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,247.7,3.552,67.7,76,0,221
2024-06-27T07:12:31.8774575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,247.7,3.552,67.7,76,0,221
2024-06-27T07:12:32.1274741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,247.7,3.552,67.7,76,0,221
2024-06-27T07:12:32.3930017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,247.7,3.552,67.7,76,0,221
2024-06-27T07:12:32.6429124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,247.8,3.542,67.8,76,0,221
2024-06-27T07:12:32.8928826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,247.8,3.542,67.8,76,0,221
2024-06-27T07:12:33.1428303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,247.8,3.542,67.8,76,0,221
2024-06-27T07:12:33.3927939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,247.8,3.542,67.8,76,0,221
2024-06-27T07:12:33.6427358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,257.28,3.545,67.8,76,1,217
2024-06-27T07:12:33.8927205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,247.8,3.545,67.8,76,0,217
2024-06-27T07:12:34.1426583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,247.8,3.545,67.8,76,0,217
2024-06-27T07:12:34.3924924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,247.8,3.545,67.8,76,0,217
2024-06-27T07:12:34.6425500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,255.68,3.555,67.9,76,0.9,212
2024-06-27T07:12:34.8925254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,261.85,3.555,67.9,76,1.1,237
2024-06-27T07:12:35.1424655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,261.83,3.555,67.9,76,1.3,227
2024-06-27T07:12:35.3804885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,269.85,3.555,67.9,76,1.6,250
2024-06-27T07:12:35.6423188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,268.52,3.564,67.8,76,1.8,237
2024-06-27T07:12:35.8922575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,271.38,3.564,67.8,76,1.9,244
2024-06-27T07:12:36.1422432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,270.82,3.564,67.8,76,1.9,242
2024-06-27T07:12:36.3922201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,270,3.564,67.8,75.9,2.1,234
2024-06-27T07:12:36.6421592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,268.58,3.566,67.3,75.9,2,233
2024-06-27T07:12:36.8920916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,267.31,3.566,67.3,75.9,2,229
2024-06-27T07:12:37.1420519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,269.85,3.566,67.3,75.9,1.9,240
2024-06-27T07:12:37.3785872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,269.82,3.566,67.3,75.9,2,237
2024-06-27T07:12:37.6419301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,266.42,3.564,66.6,75.9,1.9,230
2024-06-27T07:12:37.8918809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,264.58,3.564,66.6,75.9,1.7,229
2024-06-27T07:12:38.1417754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,266.47,3.564,66.6,75.9,1.7,236
2024-06-27T07:12:38.3917900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,264.32,3.564,66.6,76,1.6,231
2024-06-27T07:12:38.6417602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,260.66,3.559,66.2,76,1.5,221
2024-06-27T07:12:38.8917359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,260.4,3.559,66.2,76,1.4,223
2024-06-27T07:12:39.1416755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,258.69,3.559,66.2,76,1.3,219
2024-06-27T07:12:39.3811700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,246.2,3.559,66.2,75.9,0,219
2024-06-27T07:12:39.6415368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,246.4,3.542,66.4,75.9,0,219
2024-06-27T07:12:39.8915043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,246.4,3.542,66.4,75.9,0,219
2024-06-27T07:12:40.1414757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,239.62,3.542,66.4,75.9,1,139
2024-06-27T07:12:40.3913338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,246.4,3.542,66.4,76,0,139
2024-06-27T07:12:40.6413483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,236.64,3.509,66.9,76,1.1,126
2024-06-27T07:12:40.8911838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,235.75,3.509,66.9,76,1,117
2024-06-27T07:12:41.1412129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,237.34,3.509,66.9,76,0.9,121
2024-06-27T07:12:41.3911103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,246.9,3.509,66.9,76,0,121
2024-06-27T07:12:41.6411471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,247.4,3.481,67.4,76,0,121
2024-06-27T07:12:41.8910482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,247.4,3.481,67.4,76,0,121
2024-06-27T07:12:42.1409970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,247.4,3.481,67.4,76,0,121
2024-06-27T07:12:42.3909729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,247.4,3.481,67.4,76,0,121
2024-06-27T07:12:42.6409560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,247.7,3.469,67.7,76,0,121
2024-06-27T07:12:42.8993651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,247.7,3.469,67.7,76,0,121
2024-06-27T07:12:43.1408621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,247.7,3.469,67.7,76,0,121
2024-06-27T07:12:43.3906647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,247.7,3.469,67.7,76,0,121
2024-06-27T07:12:43.6407905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,247.7,3.469,67.7,76,0,121
2024-06-27T07:12:43.8906878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,248,3.478,68,76,0,121
2024-06-27T07:12:44.1406186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,248,3.478,68,76,0,121
2024-06-27T07:12:44.3749627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,248,3.478,68,75.9,0,121
2024-06-27T07:12:44.6404326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,248.2,3.501,68.2,75.9,0,121
2024-06-27T07:12:44.8904799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,248.2,3.501,68.2,75.9,0,121
2024-06-27T07:12:45.1404361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,248.2,3.501,68.2,75.9,0,121
2024-06-27T07:12:45.3903183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,260.54,3.501,68.2,76,1,233
2024-06-27T07:12:45.6403338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,265.27,3.512,68.1,76,1.5,233
2024-06-27T07:12:45.8902734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,275.29,3.512,68.1,76,1.7,270
2024-06-27T07:12:46.1402366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,279.57,3.512,68.1,76,2,270
2024-06-27T07:12:46.3901850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,273.45,3.512,68.1,76.1,1.8,254
2024-06-27T07:12:46.6401608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,276.22,3.508,67.4,76.1,1.9,263
2024-06-27T07:12:46.8901345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,276.22,3.508,67.4,76.1,1.9,263
2024-06-27T07:12:47.1400257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,276.51,3.508,67.4,76.1,2,259
2024-06-27T07:12:47.3899738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,272.21,3.508,67.4,76.2,2.2,238
2024-06-27T07:12:47.6399402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,274.41,3.508,67.4,76.2,2,251
2024-06-27T07:12:47.8898693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,271.03,3.511,66.4,76.2,2.1,239
2024-06-27T07:12:48.1397988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,268.36,3.511,66.4,76.2,1.8,239
2024-06-27T07:12:48.3897641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,262.93,3.511,66.4,76.3,1.2,243
2024-06-27T07:12:48.6296995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,245.6,3.532,65.6,76.3,0,243
2024-06-27T07:12:48.8796313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,245.6,3.532,65.6,76.3,0,243
2024-06-27T07:12:49.1371812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,245.6,3.532,65.6,76.3,0,243
2024-06-27T07:12:49.3795740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,245.6,3.532,65.6,76.3,0,243
2024-06-27T07:12:49.6295331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,245.4,3.569,65.4,76.3,0,243
2024-06-27T07:12:49.8794183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,245.4,3.569,65.4,76.3,0,243
2024-06-27T07:12:50.1294590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,245.4,3.569,65.4,76.3,0,243
2024-06-27T07:12:50.3793778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,245.4,3.569,65.4,76.3,0,243
2024-06-27T07:12:50.6292943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,246,3.595,66,76.3,0,243
2024-06-27T07:12:50.8792431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,246,3.595,66,76.3,0,243
2024-06-27T07:12:51.1291998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,246,3.595,66,76.3,0,243
2024-06-27T07:12:51.3791179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,246,3.595,66,76.1,0,243
2024-06-27T07:12:51.6291154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,246,3.595,66,76.1,0,243
2024-06-27T07:12:51.8790476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,246.9,3.589,66.9,76.1,0,243
2024-06-27T07:12:52.1289419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,246.9,3.589,66.9,76.1,0,243
2024-06-27T07:12:52.3789506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,246.9,3.589,66.9,76.1,0,243
2024-06-27T07:12:52.6289316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,260.35,3.552,67.4,76.1,1,237
2024-06-27T07:12:52.8788636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,260.8,3.552,67.4,76.1,1.3,224
2024-06-27T07:12:53.1288111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,262.12,3.552,67.4,76.1,1.5,223
2024-06-27T07:12:53.3787349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,262.1,3.552,67.4,76,1.3,230
2024-06-27T07:12:53.6286969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,264.61,3.51,67.5,76,1.2,248
2024-06-27T07:12:53.8786562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,266.1,3.51,67.5,76,1.2,259
2024-06-27T07:12:54.1285841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,260.4,3.51,67.5,76,1,236
2024-06-27T07:12:54.3786028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,247.5,3.51,67.5,76.1,0,236
2024-06-27T07:12:54.6285214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.4,3.495,67.4,76.1,0,236
2024-06-27T07:12:54.8784315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.4,3.495,67.4,76.1,0,236
2024-06-27T07:12:55.1284068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,261.43,3.495,67.4,76.1,1.3,226
2024-06-27T07:12:55.3783159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,262.05,3.495,67.4,76.2,1.4,225
2024-06-27T07:12:55.6282699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,262.12,3.501,67.2,76.2,1.4,226
2024-06-27T07:12:55.8782587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,265.83,3.501,67.2,76.2,1.3,249
2024-06-27T07:12:56.1281548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,263.92,3.501,67.2,76.2,1.1,254
2024-06-27T07:12:56.3781147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,265.9,3.501,67.2,76.2,1.4,243
2024-06-27T07:12:56.6281026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,260.49,3.503,67,76.2,1.4,220
2024-06-27T07:12:56.8780290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,261.96,3.503,67,76.2,1.4,226
2024-06-27T07:12:57.1279902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,267.06,3.503,67,76.2,1.4,250
2024-06-27T07:12:57.3779539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,269.21,3.503,67,76.2,1.5,255
2024-06-27T07:12:57.6279007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,268.19,3.492,66.7,76.2,1.4,258
2024-06-27T07:12:57.8778611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,268.19,3.492,66.7,76.2,1.4,258
2024-06-27T07:12:58.1277764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,260.11,3.492,66.7,76.2,0.9,248
2024-06-27T07:12:58.3933828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,270.17,3.492,66.7,76.2,1.5,262
2024-06-27T07:12:58.6276670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,273.43,3.481,66.6,76.2,1.8,258
2024-06-27T07:12:58.8776781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,268.26,3.481,66.6,76.2,1.5,251
2024-06-27T07:12:59.1432301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,264.99,3.481,66.6,76.2,1.2,255
2024-06-27T07:12:59.3775224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,276.8,3.481,66.6,76.3,2.1,257
2024-06-27T07:12:59.6274814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,267.55,3.481,66.6,76.3,1.8,235
2024-06-27T07:12:59.8773919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,262.12,3.483,66.5,76.3,1.3,232
2024-06-27T07:13:00.1274057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246.5,3.483,66.5,76.3,0,232
2024-06-27T07:13:00.3774186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246.5,3.483,66.5,76.4,0,232
2024-06-27T07:13:00.6272666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.5,3.496,66.5,76.4,0,232
2024-06-27T07:13:00.8772521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.5,3.496,66.5,76.4,0,232
2024-06-27T07:13:01.1272150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.5,3.496,66.5,76.4,0,232
2024-06-27T07:13:01.3771733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.5,3.496,66.5,76.5,0,232
2024-06-27T07:13:01.6270791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,246.6,3.513,66.6,76.5,0,232
2024-06-27T07:13:01.8770495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,263.03,3.513,66.6,76.5,1,283
2024-06-27T07:13:02.1269779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,246.6,3.513,66.6,76.5,0,283
2024-06-27T07:13:02.3769245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,261.67,3.513,66.6,76.6,1,251
2024-06-27T07:13:02.6269206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247,3.519,67,76.6,0,251
2024-06-27T07:13:02.8767781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247,3.519,67,76.6,0,251
2024-06-27T07:13:03.1267430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247,3.519,67,76.6,0,251
2024-06-27T07:13:03.3767570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247,3.519,67,76.6,0,251
2024-06-27T07:13:03.6266815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.2,3.525,67.2,76.6,0,251
2024-06-27T07:13:03.8766524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.2,3.525,67.2,76.6,0,251
2024-06-27T07:13:04.1266623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.2,3.525,67.2,76.6,0,251
2024-06-27T07:13:04.3765414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.2,3.525,67.2,76.5,0,251
2024-06-27T07:13:04.6264451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,247.1,3.534,67.1,76.5,0,251
2024-06-27T07:13:04.8764436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,255.15,3.534,67.1,76.5,0.9,212
2024-06-27T07:13:05.1264238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,247.1,3.534,67.1,76.5,0,212
2024-06-27T07:13:05.3763057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,247.1,3.534,67.1,76.5,0,212
2024-06-27T07:13:05.6262033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,246.8,3.545,66.8,76.5,0,212
2024-06-27T07:13:05.8762007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,246.8,3.545,66.8,76.5,0,212
2024-06-27T07:13:06.1262249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,246.8,3.545,66.8,76.5,0,212
2024-06-27T07:13:06.3761668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,246.8,3.545,66.8,76.5,0,212
2024-06-27T07:13:06.6260776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,246.5,3.549,66.5,76.5,0,212
2024-06-27T07:13:06.8760372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,246.5,3.549,66.5,76.5,0,212
2024-06-27T07:13:07.1259914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,246.5,3.549,66.5,76.5,0,212
2024-06-27T07:13:07.3759081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,246.5,3.549,66.5,76.4,0,212
2024-06-27T07:13:07.6414984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,246.54,3.548,66.3,76.4,1,171
2024-06-27T07:13:07.8758343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,239.36,3.548,66.3,76.4,1.1,140
2024-06-27T07:13:08.1258186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,246.3,3.548,66.3,76.4,0,140
2024-06-27T07:13:08.3912655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,250.68,3.548,66.3,76.4,1,190
2024-06-27T07:13:08.6412393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,248.52,3.544,66,76.4,1.3,179
2024-06-27T07:13:08.8756131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,245.55,3.544,66,76.4,1.4,168
2024-06-27T07:13:09.1255590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,259.81,3.544,66,76.4,1.3,224
2024-06-27T07:13:09.3755453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,259.36,3.544,66,76.4,1.2,226
2024-06-27T07:13:09.6254202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,262.47,3.538,65.9,76.4,1.3,237
2024-06-27T07:13:09.8754224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,262.86,3.538,65.9,76.4,1.3,239
2024-06-27T07:13:10.1410158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,263.77,3.538,65.9,76.4,1.3,244
2024-06-27T07:13:10.3909836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,245.9,3.538,65.9,76.4,0,244
2024-06-27T07:13:10.6253066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,256,3.523,66.3,76.4,1,216
2024-06-27T07:13:10.8908941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.3,3.523,66.3,76.4,0,216
2024-06-27T07:13:11.1251634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.3,3.523,66.3,76.4,0,216
2024-06-27T07:13:11.3751063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,258.28,3.523,66.3,76.5,1.3,216
2024-06-27T07:13:11.6407333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,261.81,3.502,66.9,76.5,1.2,234
2024-06-27T07:13:11.8906774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,264.36,3.502,66.9,76.5,1.2,249
2024-06-27T07:13:12.1406443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,263.83,3.502,66.9,76.5,1.3,239
2024-06-27T07:13:12.3749659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,260.75,3.502,66.9,76.4,1.1,234
2024-06-27T07:13:12.6404870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,259.9,3.487,67.4,76.4,1.3,219
2024-06-27T07:13:12.8748205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,263.26,3.487,67.4,76.4,1.3,234
2024-06-27T07:13:13.1249062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,265.13,3.487,67.4,76.4,1.2,251
2024-06-27T07:13:13.3747343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,267.14,3.487,67.4,76.4,1.4,248
2024-06-27T07:13:13.6402564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,272.78,3.477,67.6,76.4,1.6,264
2024-06-27T07:13:13.8746533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,273.72,3.477,67.6,76.4,1.9,251
2024-06-27T07:13:14.1402084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,278.94,3.477,67.6,76.4,2.1,262
2024-06-27T07:13:14.3901461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,271.52,3.477,67.6,76.3,1.6,257
2024-06-27T07:13:14.6245490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,275.81,3.475,67.5,76.3,2,255
2024-06-27T07:13:14.8900501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,276.74,3.475,67.5,76.3,2.3,248
2024-06-27T07:13:15.1399747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.13,3.475,67.5,76.3,2.4,241
2024-06-27T07:13:15.3743039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,272.16,3.475,67.5,76.4,2.2,237
2024-06-27T07:13:15.6242765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,269.76,3.479,67.2,76.4,1.9,238
2024-06-27T07:13:15.8898760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,263.03,3.479,67.2,76.4,1.6,223
2024-06-27T07:13:16.1242242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,269.97,3.479,67.2,76.4,1.8,242
2024-06-27T07:13:16.3741677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,268.78,3.479,67.2,76.6,1.7,241
2024-06-27T07:13:16.6398192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,270.93,3.488,66.7,76.6,1.8,247
2024-06-27T07:13:16.8740797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,277.69,3.488,66.7,76.6,2.5,247
2024-06-27T07:13:17.1239848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,272.43,3.488,66.7,76.6,2.3,237
2024-06-27T07:13:17.3739098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,271.71,3.488,66.7,76.8,2.2,237
2024-06-27T07:13:17.6395197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,275.03,3.52,66.2,76.8,2.5,241
2024-06-27T07:13:17.8738743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,272.78,3.52,66.2,76.8,2.4,237
2024-06-27T07:13:18.1393703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.74,3.52,66.2,76.8,2,225
2024-06-27T07:13:18.3737063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,262.3,3.52,66.2,76.9,1.5,226
2024-06-27T07:13:18.6237187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,260.85,3.564,65.9,76.9,1.4,225
2024-06-27T07:13:18.8892729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,257.49,3.564,65.9,76.9,1.3,214
2024-06-27T07:13:19.1234678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,261.66,3.564,65.9,76.9,1.6,222
2024-06-27T07:13:19.3735458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,262.33,3.564,65.9,76.7,1.7,222
2024-06-27T07:13:19.6391174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,260.06,3.59,65.7,76.7,1.8,213
2024-06-27T07:13:19.8890193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,259.79,3.59,65.7,76.7,2,209
2024-06-27T07:13:20.1458820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,257.76,3.59,65.7,76.7,1.6,209
2024-06-27T07:13:20.3888785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,257.12,3.59,65.7,76.4,1.5,209
2024-06-27T07:13:20.6232968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,252.62,3.575,65.9,76.4,1.3,195
2024-06-27T07:13:20.8732194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,253.39,3.575,65.9,76.4,1.3,198
2024-06-27T07:13:21.1232034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,254.15,3.575,65.9,76.4,1.3,201
2024-06-27T07:13:21.3731084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,248.17,3.575,65.9,76.3,1,180
2024-06-27T07:13:21.6230690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,252.83,3.539,66.5,76.3,1.3,194
2024-06-27T07:13:21.8886729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,250.69,3.539,66.5,76.3,1.1,188
2024-06-27T07:13:22.1386217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,260.28,3.539,66.5,76.3,1.4,221
2024-06-27T07:13:22.3729192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,264.71,3.539,66.5,76.3,1.7,229
2024-06-27T07:13:22.6229169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,263.37,3.507,67.1,76.3,1.5,228
2024-06-27T07:13:22.8884596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,263.92,3.507,67.1,76.3,1.6,227
2024-06-27T07:13:23.1383728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,265.56,3.507,67.1,76.3,1.5,237
2024-06-27T07:13:23.3727166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,271.28,3.507,67.1,76.4,1.9,244
2024-06-27T07:13:23.6226886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.07,3.496,67.4,76.4,1.6,238
2024-06-27T07:13:23.8882865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,267.43,3.496,67.4,76.4,1.5,244
2024-06-27T07:13:24.1225838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,270.06,3.496,67.4,76.4,1.6,251
2024-06-27T07:13:24.3725586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,268.59,3.496,67.4,76.6,1.7,240
2024-06-27T07:13:24.6381233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,264.92,3.504,67.4,76.6,1.5,233
2024-06-27T07:13:24.8724930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,266.83,3.504,67.4,76.6,1.6,237
2024-06-27T07:13:25.1223840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,268.35,3.504,67.4,76.6,1.9,233
2024-06-27T07:13:25.3722320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,269.94,3.524,67,76.8,2.1,234
2024-06-27T07:13:25.6378619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,268.21,3.524,67,76.8,2,231
2024-06-27T07:13:25.8722356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,270.02,3.524,67,76.8,2.2,232
2024-06-27T07:13:26.1378069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,272.9,3.524,67,76.8,2.4,236
2024-06-27T07:13:26.3877440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,270.02,3.524,67,76.8,2.2,232
2024-06-27T07:13:26.6376947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,267.88,3.521,66.5,76.8,2.3,225
2024-06-27T07:13:26.8877098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,272.97,3.521,66.5,76.8,2.4,237
2024-06-27T07:13:27.1219575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,272.42,3.521,66.5,76.8,2.2,240
2024-06-27T07:13:27.3875310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,273.39,3.521,66.5,76.7,2.1,246
2024-06-27T07:13:27.6374940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,269.37,3.496,66,76.7,2.1,234
2024-06-27T07:13:27.8718282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,268.92,3.496,66,76.7,1.9,238
2024-06-27T07:13:28.1217056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,268.55,3.496,66,76.7,1.8,240
2024-06-27T07:13:28.3872608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,269.79,3.496,66,76.7,1.9,241
2024-06-27T07:13:28.6372626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,267.64,3.474,65.6,76.7,1.7,241
2024-06-27T07:13:28.8715984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,267.75,3.474,65.6,76.7,1.6,246
2024-06-27T07:13:29.1402285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,264.64,3.474,65.6,76.7,1.5,237
2024-06-27T07:13:29.3746096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,264.66,3.474,65.6,76.8,1.5,237
2024-06-27T07:13:29.6245429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,263.06,3.489,65.5,76.8,1.4,235
2024-06-27T07:13:29.8745075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,263.06,3.489,65.5,76.8,1.4,235
2024-06-27T07:13:30.1244413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,261.94,3.489,65.5,76.8,1.4,230
2024-06-27T07:13:30.3743642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,261.86,3.489,65.5,76.8,1.5,226
2024-06-27T07:13:30.6243874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,263.93,3.538,65.9,76.8,1.5,234
2024-06-27T07:13:30.8742889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,263.93,3.538,65.9,76.8,1.5,234
2024-06-27T07:13:31.1308511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,262.07,3.538,65.9,76.8,1.4,230
2024-06-27T07:13:31.3742498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,264.13,3.538,65.9,76.9,1.6,231
2024-06-27T07:13:31.6241726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,263.79,3.579,66.7,76.9,1.6,228
2024-06-27T07:13:31.8741058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,262.22,3.579,66.7,76.9,1.5,225
2024-06-27T07:13:32.1241063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,265.07,3.579,66.7,76.9,1.6,233
2024-06-27T07:13:32.3741298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,260.42,3.579,66.7,76.9,1.5,218
2024-06-27T07:13:32.6239683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,262,3.584,67.1,76.9,1.5,223
2024-06-27T07:13:32.8895363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,263.08,3.584,67.1,76.9,1.4,231
2024-06-27T07:13:33.1238273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,261.23,3.584,67.1,76.9,1.4,223
2024-06-27T07:13:33.3737783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,256.55,3.584,67.1,76.9,1.1,212
2024-06-27T07:13:33.6237487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,256.87,3.55,67.1,76.9,1,217
2024-06-27T07:13:33.8736773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,257.6,3.55,67.1,76.9,1,221
2024-06-27T07:13:34.1236776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,260.07,3.55,67.1,76.9,1,236
2024-06-27T07:13:34.3736234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,260.78,3.55,67.1,76.9,1,241
2024-06-27T07:13:34.6235220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.7,3.525,66.7,76.9,0,241
2024-06-27T07:13:34.8735064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.7,3.525,66.7,76.9,0,241
2024-06-27T07:13:35.1234270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.7,3.525,66.7,76.9,0,241
2024-06-27T07:13:35.3800186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.7,3.525,66.7,76.9,0,241
2024-06-27T07:13:35.6232551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,246.5,3.531,66.5,76.9,0,241
2024-06-27T07:13:35.8733399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,246.5,3.531,66.5,76.9,0,241
2024-06-27T07:13:36.1232548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,246.5,3.531,66.5,76.9,0,241
2024-06-27T07:13:36.3732540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,256.79,3.531,66.5,76.8,1.1,215
2024-06-27T07:13:36.6231241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,257.56,3.545,66.3,76.8,1.2,216
2024-06-27T07:13:36.8732459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,255.13,3.545,66.3,76.8,1.1,208
2024-06-27T07:13:37.1230620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,250.65,3.545,66.3,76.8,1.1,188
2024-06-27T07:13:37.3729914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,248.56,3.545,66.3,76.6,1,180
2024-06-27T07:13:37.6229515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.1,3.525,66.1,76.6,0,180
2024-06-27T07:13:37.8752975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.1,3.525,66.1,76.6,0,180
2024-06-27T07:13:38.1252629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.1,3.525,66.1,76.6,0,180
2024-06-27T07:13:38.3751994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.1,3.525,66.1,76.7,0,180
2024-06-27T07:13:38.6251767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246,3.482,66,76.7,0,180
2024-06-27T07:13:38.8751036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246,3.482,66,76.7,0,180
2024-06-27T07:13:39.1250818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246,3.482,66,76.7,0,180
2024-06-27T07:13:39.3749997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246,3.482,66,76.9,0,180
2024-06-27T07:13:39.6249906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246,3.459,66,76.9,0,180
2024-06-27T07:13:39.8749396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246,3.459,66,76.9,0,180
2024-06-27T07:13:40.1248758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246,3.459,66,76.9,0,180
2024-06-27T07:13:40.3748708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246,3.459,66,77,0,180
2024-06-27T07:13:40.6247675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.1,3.47,66.1,77,0,180
2024-06-27T07:13:40.8747007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.1,3.47,66.1,77,0,180
2024-06-27T07:13:41.1246721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.1,3.47,66.1,77,0,180
2024-06-27T07:13:41.3746125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.1,3.47,66.1,77,0,180
2024-06-27T07:13:41.6245361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.4,3.499,66.4,77,0,180
2024-06-27T07:13:41.8745744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.4,3.499,66.4,77,0,180
2024-06-27T07:13:42.1245131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.4,3.499,66.4,77,0,180
2024-06-27T07:13:42.3744725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.4,3.499,66.4,77,0,180
2024-06-27T07:13:42.6243806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,246.6,3.529,66.6,77,0,180
2024-06-27T07:13:42.8743229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,246.6,3.529,66.6,77,0,180
2024-06-27T07:13:43.1243584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,259.8,3.529,66.6,77,1.2,225
2024-06-27T07:13:43.3742124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,261.57,3.529,66.6,77.1,1.3,229
2024-06-27T07:13:43.6242027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,262.82,3.542,66.8,77.1,1.4,230
2024-06-27T07:13:43.8741430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,264.67,3.542,66.8,77.1,1.5,234
2024-06-27T07:13:44.1241093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,264.67,3.542,66.8,77.1,1.5,234
2024-06-27T07:13:44.3739654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,261.99,3.542,66.8,77.2,1.5,223
2024-06-27T07:13:44.6239935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,262.67,3.536,67,77.2,1.5,225
2024-06-27T07:13:44.8739041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,263.91,3.536,67,77.2,1.5,230
2024-06-27T07:13:45.1239155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,266.35,3.536,67,77.2,2,225
2024-06-27T07:13:45.3738466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,263.91,3.536,67,77.2,1.5,230
2024-06-27T07:13:45.6237950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.33,3.523,66.8,77.2,1.9,234
2024-06-27T07:13:45.8736927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,268.04,3.523,66.8,77.2,1.8,236
2024-06-27T07:13:46.1236645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,260.23,3.523,66.8,77.2,1.2,226
2024-06-27T07:13:46.3735744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,259.3,3.523,66.8,77.2,1.1,226
2024-06-27T07:13:46.6235153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,259.61,3.523,66.8,77.2,1.2,223
2024-06-27T07:13:46.8734854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.4,3.523,66.4,77.2,0,223
2024-06-27T07:13:47.1235155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,246.4,3.523,66.4,77.2,0,223
2024-06-27T07:13:47.3734167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,257.62,3.523,66.4,77.2,0.9,230
2024-06-27T07:13:47.6389312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,257.59,3.538,66.2,77.2,1.2,216
2024-06-27T07:13:47.8733752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,256.64,3.538,66.2,77.2,1.3,209
2024-06-27T07:13:48.1232754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,256.98,3.538,66.2,77.2,1.4,208
2024-06-27T07:13:48.3888522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,255.4,3.538,66.2,77.1,1.6,199
2024-06-27T07:13:48.6231551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,258.07,3.564,66.2,77.1,1.8,205
2024-06-27T07:13:48.8731363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,261.35,3.564,66.2,77.1,2,212
2024-06-27T07:13:49.1231056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,259.84,3.564,66.2,77.1,1.9,209
2024-06-27T07:13:49.3731050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,258.39,3.564,66.2,77.1,1.8,206
2024-06-27T07:13:49.6229845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,258.56,3.57,66.6,77.1,1.6,209
2024-06-27T07:13:49.8729530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.72,3.57,66.6,77.1,1.8,200
2024-06-27T07:13:50.1229185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,263.32,3.57,66.6,77.1,1.8,221
2024-06-27T07:13:50.3727567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,260.43,3.57,66.6,77.1,1.5,218
2024-06-27T07:13:50.6227362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,261.25,3.57,66.6,77.1,2,211
2024-06-27T07:13:50.8808166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,264.43,3.538,66.7,77.1,2.4,214
2024-06-27T07:13:51.1226458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.06,3.538,66.7,77.1,2.5,222
2024-06-27T07:13:51.3726073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,267.51,3.538,66.7,77.1,2.4,222
2024-06-27T07:13:51.6225749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,267.97,3.48,66.2,77.1,2.3,225
2024-06-27T07:13:51.8725095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,266.67,3.48,66.2,77.1,2.1,225
2024-06-27T07:13:52.1224741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,264.43,3.48,66.2,77.1,2.2,217
2024-06-27T07:13:52.3724037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,263.17,3.48,66.2,77.1,2.1,215
2024-06-27T07:13:52.6379667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,266.31,3.445,65.5,77.1,2.2,223
2024-06-27T07:13:52.8723440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,264.52,3.445,65.5,77.1,1.8,226
2024-06-27T07:13:53.1222767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,265.7,3.445,65.5,77.1,1.7,233
2024-06-27T07:13:53.3722595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,264.03,3.445,65.5,77.2,1.6,230
2024-06-27T07:13:53.6221379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,264.77,3.454,65.5,77.2,1.6,233
2024-06-27T07:13:53.8721730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,264.06,3.454,65.5,77.2,1.5,234
2024-06-27T07:13:54.1376986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,263.29,3.454,65.5,77.2,1.4,235
2024-06-27T07:13:54.3720397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,263.25,3.454,65.5,77.4,1.6,227
2024-06-27T07:13:54.6219010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,269.85,3.454,65.5,77.4,1.9,241
2024-06-27T07:13:54.8719112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,274.4,3.482,66.4,77.4,2.2,245
2024-06-27T07:13:55.1374899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,265.56,3.482,66.4,77.4,2,223
2024-06-27T07:13:55.3717842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,259.79,3.482,66.4,77.4,1.8,209
2024-06-27T07:13:55.6217648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,265.88,3.5,67.5,77.4,1.9,224
2024-06-27T07:13:55.8717331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,265.19,3.5,67.5,77.4,1.8,224
2024-06-27T07:13:56.1216454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,271.65,3.5,67.5,77.4,2.8,225
2024-06-27T07:13:56.3716206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,270.83,3.5,67.5,77.4,3.1,220
2024-06-27T07:13:56.6215343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,272.94,3.5,68,77.4,3.2,223
2024-06-27T07:13:56.8715003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,274.28,3.5,68,77.4,3.4,224
2024-06-27T07:13:57.1214807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,277.65,3.5,68,77.4,3.2,233
2024-06-27T07:13:57.3714272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.7,3.5,68,77.4,3.5,236
2024-06-27T07:13:57.6213844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,277.06,3.491,67.7,77.4,3.2,232
2024-06-27T07:13:57.8713054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,276.41,3.491,67.7,77.4,3,233
2024-06-27T07:13:58.1212840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,276.26,3.491,67.7,77.4,2.9,234
2024-06-27T07:13:58.3712165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,276.69,3.491,67.7,77.5,2.7,238
2024-06-27T07:13:58.6212165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,277.91,3.491,67.7,77.5,2.7,241
2024-06-27T07:13:58.8711057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,278.63,3.493,67,77.5,2.8,242
2024-06-27T07:13:59.1210880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,275.94,3.493,67,77.5,2.6,239
2024-06-27T07:13:59.3709683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,276.27,3.493,67,77.5,2.7,238
2024-06-27T07:13:59.6209591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.08,3.522,66.2,77.5,2.8,235
2024-06-27T07:13:59.8709181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,274.24,3.522,66.2,77.5,2.8,233
2024-06-27T07:14:00.1208565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,273.69,3.522,66.2,77.5,3,229
2024-06-27T07:14:00.3708316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,271.48,3.522,66.2,77.5,3.1,223
2024-06-27T07:14:00.6207328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,270.63,3.557,65.8,77.5,3,223
2024-06-27T07:14:00.8863159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,269.74,3.557,65.8,77.5,3,221
2024-06-27T07:14:01.1206704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,266.91,3.557,65.8,77.5,3.2,213
2024-06-27T07:14:01.3705914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,266.44,3.557,65.8,77.5,3.2,212
2024-06-27T07:14:01.6207670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,268.45,3.57,66,77.5,2.9,219
2024-06-27T07:14:01.8705188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.62,3.57,66,77.5,2.6,223
2024-06-27T07:14:02.1204745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,269.16,3.57,66,77.5,2.7,223
2024-06-27T07:14:02.3703883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.29,3.57,66,77.4,2.7,221
2024-06-27T07:14:02.6203685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,268.1,3.548,66.4,77.4,2.6,221
2024-06-27T07:14:02.8702928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,266.64,3.548,66.4,77.4,2.4,220
2024-06-27T07:14:03.1202589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,265.87,3.548,66.4,77.4,2.2,221
2024-06-27T07:14:03.3702381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,265.62,3.548,66.4,77.4,2.1,222
2024-06-27T07:14:03.6201307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,266.2,3.512,66.7,77.4,2.2,221
2024-06-27T07:14:03.8700902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,270.77,3.512,66.7,77.4,2.4,230
2024-06-27T07:14:04.1285357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,272.19,3.512,66.7,77.4,2.5,232
2024-06-27T07:14:04.3699975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,267.32,3.512,66.7,77.4,2.1,226
2024-06-27T07:14:04.6199980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,267.63,3.485,67,77.4,2.4,221
2024-06-27T07:14:04.8699377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,265.03,3.485,67,77.4,2.2,217
2024-06-27T07:14:05.1198235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,266.32,3.485,67,77.4,2.3,219
2024-06-27T07:14:05.3698259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,268.65,3.485,67,77.4,2.2,227
2024-06-27T07:14:05.6197493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,270.43,3.471,67.3,77.4,2,236
2024-06-27T07:14:05.8696519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,269.16,3.471,67.3,77.4,2,232
2024-06-27T07:14:06.1351775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.25,3.471,67.3,77.4,2.4,222
2024-06-27T07:14:06.3695848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,271.71,3.471,67.3,77.4,2.2,235
2024-06-27T07:14:06.6194734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,271.91,3.463,67.5,77.4,2.3,233
2024-06-27T07:14:06.8694523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,276.69,3.463,67.5,77.4,2.7,238
2024-06-27T07:14:07.1194929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,277.91,3.463,67.5,77.4,2.7,241
2024-06-27T07:14:07.3694293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,280.87,3.463,67.5,77.4,3.2,240
2024-06-27T07:14:07.6349336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,280.41,3.452,67.4,77.4,3.2,239
2024-06-27T07:14:07.8849476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,280.05,3.452,67.4,77.4,3.3,237
2024-06-27T07:14:08.1192897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,282.76,3.452,67.4,77.4,3.2,244
2024-06-27T07:14:08.3692187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,283.15,3.452,67.4,77.4,3,248
2024-06-27T07:14:08.6191906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,283.64,3.444,66.8,77.4,3.1,248
2024-06-27T07:14:08.8690869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,283.76,3.444,66.8,77.4,3,250
2024-06-27T07:14:09.1190457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,283.64,3.444,66.8,77.4,3.1,248
2024-06-27T07:14:09.3846315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,281.14,3.444,66.8,77.5,2.6,252
2024-06-27T07:14:09.6345967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,268.17,3.451,66.1,77.5,2.3,225
2024-06-27T07:14:09.8689134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,265.29,3.451,66.1,77.5,3,210
2024-06-27T07:14:10.1188218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,268.96,3.451,66.1,77.5,3,218
2024-06-27T07:14:10.3687257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,272.92,3.451,66.1,77.7,2.6,232
2024-06-27T07:14:10.6187360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,276.77,3.484,66,77.7,2.9,237
2024-06-27T07:14:10.8843086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,276.1,3.484,66,77.7,2.8,237
2024-06-27T07:14:11.1342958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,271.62,3.484,66,77.7,3.2,222
2024-06-27T07:14:11.3842231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,273.56,3.484,66,77.8,3.3,225
2024-06-27T07:14:11.6185739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,270.93,3.526,66.6,77.8,3.9,215
2024-06-27T07:14:11.8684968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.8,3.526,66.6,77.8,3.8,223
2024-06-27T07:14:12.1184499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,273.59,3.526,66.6,77.8,3.5,223
2024-06-27T07:14:12.3684619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,272.19,3.526,66.6,77.8,3.4,221
2024-06-27T07:14:12.6183605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,271.23,3.558,67.5,77.8,3.2,220
2024-06-27T07:14:12.8682980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.32,3.558,67.5,77.8,3.6,223
2024-06-27T07:14:13.1183435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.92,3.558,67.5,77.8,3.5,221
2024-06-27T07:14:13.3682212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,271.07,3.558,67.5,77.8,3.4,218
2024-06-27T07:14:13.6181938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.66,3.555,67.8,77.8,3.4,223
2024-06-27T07:14:13.8680733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,272.33,3.555,67.8,77.8,3.2,222
2024-06-27T07:14:14.1180319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.28,3.555,67.8,77.8,3.3,221
2024-06-27T07:14:14.3679222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.17,3.555,67.8,77.6,3.1,225
2024-06-27T07:14:14.6179768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,272.99,3.524,67.3,77.6,3,226
2024-06-27T07:14:14.8679276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,271.52,3.524,67.3,77.6,2.8,225
2024-06-27T07:14:15.1178647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,269.07,3.524,67.3,77.6,2.5,223
2024-06-27T07:14:15.3678229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,269.39,3.524,67.3,77.4,2.5,224
2024-06-27T07:14:15.6177985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,269.07,3.498,66.6,77.4,2.5,224
2024-06-27T07:14:15.8677061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,268.1,3.498,66.6,77.4,2.4,223
2024-06-27T07:14:16.1176699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264,3.498,66.6,77.4,2.2,215
2024-06-27T07:14:16.3676133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,264.74,3.498,66.6,77.4,2.2,217
2024-06-27T07:14:16.6175481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,266.73,3.493,66.5,77.4,2.3,221
2024-06-27T07:14:16.8674815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.21,3.493,66.5,77.4,2.3,225
2024-06-27T07:14:17.1174227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.14,3.493,66.5,77.4,2.2,221
2024-06-27T07:14:17.3674004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,268.01,3.493,66.5,77.6,2.2,226
2024-06-27T07:14:17.6174124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.2,3.496,67,77.6,2.4,225
2024-06-27T07:14:17.8672920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,268.96,3.496,67,77.6,2.3,226
2024-06-27T07:14:18.1172990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,270.34,3.496,67,77.6,2.4,228
2024-06-27T07:14:18.3671774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,270.42,3.496,67,77.6,2.2,232
2024-06-27T07:14:18.6327387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,270.71,3.488,67.5,77.6,2.1,234
2024-06-27T07:14:18.8670949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,269.6,3.488,67.5,77.6,2,233
2024-06-27T07:14:19.1170958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,274.43,3.488,67.5,77.6,2.4,238
2024-06-27T07:14:19.3670016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.63,3.488,67.5,77.6,2.7,238
2024-06-27T07:14:19.6169991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,276.82,3.464,67.6,77.6,2.7,238
2024-06-27T07:14:19.8669630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,276.82,3.464,67.6,77.6,2.7,238
2024-06-27T07:14:20.1168590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.73,3.464,67.6,77.6,2.4,241
2024-06-27T07:14:20.3668725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,275.66,3.448,67.3,77.6,2.5,239
2024-06-27T07:14:20.6167393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,276.72,3.448,67.3,77.6,2.4,244
2024-06-27T07:14:20.8822428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,279.18,3.448,67.3,77.6,2.7,244
2024-06-27T07:14:21.1167163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,281.44,3.448,67.3,77.6,3,244
2024-06-27T07:14:21.3665339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,281.55,3.448,67.3,77.5,2.7,250
2024-06-27T07:14:21.6321960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,277.24,3.444,66.8,77.5,2.7,240
2024-06-27T07:14:21.8821052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,280.93,3.444,66.8,77.5,3.1,242
2024-06-27T07:14:22.1164913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,279.91,3.444,66.8,77.5,3.4,236
2024-06-27T07:14:22.3819724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,282.02,3.444,66.8,77.5,3.6,238
2024-06-27T07:14:22.6319534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,274.7,3.454,66.4,77.5,3.4,226
2024-06-27T07:14:22.8818927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,272.54,3.454,66.4,77.5,3.9,218
2024-06-27T07:14:23.1162417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.56,3.454,66.4,77.5,3.8,230
2024-06-27T07:14:23.3661564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,276.6,3.454,66.4,77.6,3.7,227
2024-06-27T07:14:23.6162353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.19,3.468,66.6,77.6,3.7,230
2024-06-27T07:14:23.8660990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.17,3.468,66.6,77.6,3.8,231
2024-06-27T07:14:24.1160327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,278.11,3.468,66.6,77.6,3.8,229
2024-06-27T07:14:24.3660349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,277.9,3.483,67,77.7,3.6,230
2024-06-27T07:14:24.6315670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,278.43,3.483,67,77.7,3.5,232
2024-06-27T07:14:24.8658988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,275.41,3.483,67,77.7,2.8,234
2024-06-27T07:14:25.1158392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,275.4,3.483,67,77.7,3.1,230
2024-06-27T07:14:25.3658064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,276.37,3.483,67,77.8,3.1,232
2024-06-27T07:14:25.6156908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.93,3.491,67.5,77.8,3,234
2024-06-27T07:14:25.8656815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.06,3.491,67.5,77.8,2.7,234
2024-06-27T07:14:26.1156811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.06,3.491,67.5,77.8,2.7,234
2024-06-27T07:14:26.3656551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,273.64,3.491,67.5,77.9,2.6,232
2024-06-27T07:14:26.6155415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,272.03,3.491,67.5,77.9,2.6,228
2024-06-27T07:14:26.8654539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.3,3.49,67.6,77.9,2.5,225
2024-06-27T07:14:27.1154274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,270.09,3.49,67.6,77.9,2.4,226
2024-06-27T07:14:27.3654302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,272.33,3.49,67.6,77.8,2.4,232
2024-06-27T07:14:27.6309739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,273.78,3.499,67.6,77.8,2.4,236
2024-06-27T07:14:27.8809334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,273.05,3.499,67.6,77.8,2,244
2024-06-27T07:14:28.1306982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,269.36,3.499,67.6,77.8,2,232
2024-06-27T07:14:28.3651340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,269.18,3.513,67.7,77.6,2.4,224
2024-06-27T07:14:28.6151580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,267.7,3.513,67.7,77.6,2.1,225
2024-06-27T07:14:28.8650315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,272.31,3.513,67.7,77.6,2.9,225
2024-06-27T07:14:29.1306484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,273.75,3.513,67.7,77.6,3.1,226
2024-06-27T07:14:29.3806209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,270.85,3.513,67.7,77.4,2.8,223
2024-06-27T07:14:29.6149994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.96,3.514,67.5,77.4,2.7,220
2024-06-27T07:14:29.8649064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,271.12,3.514,67.5,77.4,2.5,228
2024-06-27T07:14:30.1148951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,272.53,3.514,67.5,77.4,2.6,230
2024-06-27T07:14:30.3648743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,271.29,3.514,67.5,77.5,2.4,230
2024-06-27T07:14:30.6147309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,271.29,3.514,67.5,77.5,2.4,230
2024-06-27T07:14:30.8646742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.88,3.494,66.9,77.5,2.5,228
2024-06-27T07:14:31.1146657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,268.5,3.494,66.9,77.5,2.3,225
2024-06-27T07:14:31.3646094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.54,3.494,66.9,77.6,2.3,225
2024-06-27T07:14:31.6145230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,267.66,3.476,66.4,77.6,2.2,225
2024-06-27T07:14:31.8644927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,266.99,3.476,66.4,77.6,2.1,225
2024-06-27T07:14:32.1144009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,266.99,3.476,66.4,77.6,2.1,225
2024-06-27T07:14:32.3644220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,266.99,3.476,66.4,77.6,2.1,225
2024-06-27T07:14:32.6143735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,269.31,3.473,66.2,77.6,2.2,230
2024-06-27T07:14:32.8642847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,270.01,3.473,66.2,77.6,2.2,232
2024-06-27T07:14:33.1298894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,267.04,3.473,66.2,77.6,1.9,230
2024-06-27T07:14:33.3642701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,267.46,3.473,66.2,77.5,2,229
2024-06-27T07:14:33.6141856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,267.66,3.474,66.5,77.5,2,229
2024-06-27T07:14:33.8640961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,266.28,3.474,66.5,77.5,1.9,227
2024-06-27T07:14:34.1140618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,269.74,3.474,66.5,77.5,2.1,233
2024-06-27T07:14:34.3639517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.04,3.474,66.5,77.4,2.1,234
2024-06-27T07:14:34.6139491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.04,3.474,66.5,77.4,2.1,234
2024-06-27T07:14:34.8639613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,271.02,3.463,66.8,77.4,1.9,242
2024-06-27T07:14:35.1138723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,271.36,3.463,66.8,77.4,2,240
2024-06-27T07:14:35.3637879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,271.97,3.463,66.8,77.5,2.1,239
2024-06-27T07:14:35.6137394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,275.73,3.451,67.2,77.5,2.3,244
2024-06-27T07:14:35.8793255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,279.67,3.451,67.2,77.5,2.5,250
2024-06-27T07:14:36.1292492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,274.77,3.451,67.2,77.5,2.4,239
2024-06-27T07:14:36.3792357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,276.34,3.451,67.2,77.6,2.6,239
2024-06-27T07:14:36.6135076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,280.21,3.451,67.7,77.6,2.7,246
2024-06-27T07:14:36.8635094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,281.19,3.451,67.7,77.6,3,243
2024-06-27T07:14:37.1134780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,278.49,3.451,67.7,77.6,2.8,240
2024-06-27T07:14:37.3634053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,277,3.464,67.9,77.6,2.7,238
2024-06-27T07:14:37.6133148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,276.41,3.464,67.9,77.6,2.8,235
2024-06-27T07:14:37.8633096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,277.04,3.464,67.9,77.6,2.9,235
2024-06-27T07:14:38.1132392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,277.2,3.464,67.9,77.6,3,234
2024-06-27T07:14:38.3787763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,275.78,3.469,67.6,77.6,2.8,234
2024-06-27T07:14:38.6131895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.06,3.469,67.6,77.6,2.8,237
2024-06-27T07:14:38.8644756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,278.35,3.469,67.6,77.6,3,237
2024-06-27T07:14:39.1129878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,277.72,3.469,67.6,77.6,2.9,237
2024-06-27T07:14:39.3629679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,277.67,3.469,67.6,77.5,2.9,237
2024-06-27T07:14:39.6130320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,277.41,3.465,67.1,77.5,2.9,237
2024-06-27T07:14:39.8628002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,275.9,3.465,67.1,77.5,2.8,235
2024-06-27T07:14:40.1129326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,275.66,3.465,67.1,77.5,2.7,236
2024-06-27T07:14:40.3627166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,276.13,3.465,67.1,77.4,2.5,241
2024-06-27T07:14:40.6127484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275.93,3.467,66.8,77.4,2.5,241
2024-06-27T07:14:40.8712096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,278.28,3.467,66.8,77.4,2.7,243
2024-06-27T07:14:41.1125276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275.93,3.467,66.8,77.4,2.5,241
2024-06-27T07:14:41.3780930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,274.06,3.467,66.8,77.5,2.5,236
2024-06-27T07:14:41.6280800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,275.3,3.488,66.7,77.5,2.7,236
2024-06-27T07:14:41.8624124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.01,3.488,66.7,77.5,2.6,232
2024-06-27T07:14:42.1280661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,273.52,3.488,66.7,77.5,2.4,237
2024-06-27T07:14:42.3623486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,273.89,3.488,66.7,77.5,2.5,236
2024-06-27T07:14:42.6286466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,277.65,3.488,66.7,77.5,2.8,240
2024-06-27T07:14:42.8778688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,273.49,3.521,66.7,77.5,2.7,232
2024-06-27T07:14:43.1278632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,271.85,3.521,66.7,77.5,2.7,228
2024-06-27T07:14:43.3778299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.27,3.521,66.7,77.5,2.8,230
2024-06-27T07:14:43.6277385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.23,3.537,66.7,77.5,3,232
2024-06-27T07:14:43.8776789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,271.6,3.537,66.7,77.5,2.9,225
2024-06-27T07:14:44.1276403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,273.98,3.537,66.7,77.5,3.1,228
2024-06-27T07:14:44.3776215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.68,3.537,66.7,77.4,2.9,223
2024-06-27T07:14:44.6208554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,268.59,3.519,66.8,77.4,2.8,219
2024-06-27T07:14:44.8618656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,269.26,3.519,66.8,77.4,2.6,223
2024-06-27T07:14:45.1274344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,271.04,3.519,66.8,77.4,2.7,226
2024-06-27T07:14:45.3774162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.99,3.519,66.8,77.2,2.6,225
2024-06-27T07:14:45.6273553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,269.84,3.484,66.8,77.2,2.3,229
2024-06-27T07:14:45.8616938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,271.25,3.484,66.8,77.2,2.2,235
2024-06-27T07:14:46.1115512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,270.21,3.484,66.8,77.2,2.2,232
2024-06-27T07:14:46.3771688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,273.43,3.484,66.8,77.2,2.3,239
2024-06-27T07:14:46.6270102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,272.27,3.484,66.8,77.2,2.2,238
2024-06-27T07:14:46.8770951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,270.37,3.449,66.8,77.2,2.3,230
2024-06-27T07:14:47.1114259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,271.83,3.449,66.8,77.2,2.3,234
2024-06-27T07:14:47.3769909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.79,3.449,66.8,77.1,2.3,234
2024-06-27T07:14:47.6269780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,274.57,3.438,67,77.1,2.4,239
2024-06-27T07:14:47.8768812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.31,3.438,67,77.1,2.4,241
2024-06-27T07:14:48.1267905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,274.84,3.438,67,77.1,2.3,242
2024-06-27T07:14:48.3768165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,274.2,3.438,67,77.1,2.4,238
2024-06-27T07:14:48.6267841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,272.34,3.449,67.2,77.1,2.2,237
2024-06-27T07:14:48.8767893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.53,3.449,67.2,77.1,2.1,234
2024-06-27T07:14:49.1265878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,274.9,3.449,67.2,77.1,2.3,242
2024-06-27T07:14:49.3765432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,275.95,3.449,67.2,77.1,2.3,245
2024-06-27T07:14:49.6265542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,277.31,3.459,67.3,77.1,2.5,244
2024-06-27T07:14:49.8764761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,272.78,3.459,67.3,77.1,2.4,234
2024-06-27T07:14:50.1108230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.76,3.459,67.3,77.1,3.1,246
2024-06-27T07:14:50.3763431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,284.08,3.459,67.3,77,3.1,249
2024-06-27T07:14:50.6263534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,282.95,3.459,67.3,77,3.2,245
2024-06-27T07:14:50.8763241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,285.04,3.455,67.2,77,3.3,248
2024-06-27T07:14:51.1262663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,286.22,3.455,67.2,77,3.4,249
2024-06-27T07:14:51.3762697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,285.73,3.455,67.2,77,3.4,248
2024-06-27T07:14:51.6261374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.77,3.449,66.6,77,3.3,248
2024-06-27T07:14:51.8761092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,284.05,3.449,66.6,77,3.2,248
2024-06-27T07:14:52.1260727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,276.89,3.449,66.6,77,2.7,240
2024-06-27T07:14:52.3603904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,278.07,3.449,66.6,77.1,2.8,241
2024-06-27T07:14:52.6259613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,278.83,3.458,66,77.1,2.9,242
2024-06-27T07:14:52.8758910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.25,3.458,66,77.1,2.8,240
2024-06-27T07:14:53.1258667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.99,3.458,66,77.1,2.8,237
2024-06-27T07:14:53.3757962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.99,3.458,66,77.1,2.8,237
2024-06-27T07:14:53.6257886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.13,3.489,66,77.1,2.7,237
2024-06-27T07:14:53.8756657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,274.97,3.489,66,77.1,2.8,235
2024-06-27T07:14:54.1256194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.13,3.489,66,77.1,2.7,237
2024-06-27T07:14:54.3756932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.09,3.489,66,77,2.7,237
2024-06-27T07:14:54.6255317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,275.14,3.489,66,77,2.9,234
2024-06-27T07:14:54.8754922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.45,3.514,66.3,77,2.6,232
2024-06-27T07:14:55.1254780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,272.55,3.514,66.3,77,2.5,234
2024-06-27T07:14:55.3752814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,270.36,3.514,66.3,77,2.4,230
2024-06-27T07:14:55.6253112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,270.17,3.514,66.5,77,2.3,231
2024-06-27T07:14:55.8753021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270.84,3.514,66.5,77,2.2,235
2024-06-27T07:14:56.1251951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,273.08,3.514,66.5,77,2.4,237
2024-06-27T07:14:56.3752079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,272.34,3.514,66.5,77,2.4,235
2024-06-27T07:14:56.6251042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,270.39,3.494,66.7,77,2.3,231
2024-06-27T07:14:56.8751383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,271.17,3.494,66.7,77,2.6,228
2024-06-27T07:14:57.1250607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,270.96,3.494,66.7,77,2.5,229
2024-06-27T07:14:57.3749279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,275.9,3.494,66.7,76.9,2.9,235
2024-06-27T07:14:57.6249136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275,3.485,66.9,76.9,2.8,234
2024-06-27T07:14:57.8748704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.06,3.485,66.9,76.9,2.9,235
2024-06-27T07:14:58.1247132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.22,3.485,66.9,76.9,3,234
2024-06-27T07:14:58.3747763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,277.8,3.485,66.9,76.8,3.2,235
2024-06-27T07:14:58.6247677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,276.76,3.485,66.9,76.8,3.1,234
2024-06-27T07:14:58.8747295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,276.62,3.491,66.7,76.8,3.1,234
2024-06-27T07:14:59.1106125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,277.19,3.491,66.7,76.8,3.2,234
2024-06-27T07:14:59.3745565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,277.61,3.491,66.7,76.7,3.2,235
2024-06-27T07:14:59.6245421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,276.85,3.497,66.2,76.7,3.2,234
2024-06-27T07:14:59.8745381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.21,3.497,66.2,76.7,2.9,232
2024-06-27T07:15:00.1244252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,275.24,3.497,66.2,76.7,3,233
2024-06-27T07:15:00.3743650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,276.38,3.497,66.2,76.7,2.9,237
2024-06-27T07:15:00.6243867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.23,3.484,65.8,76.7,2.9,237
2024-06-27T07:15:00.8743154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.23,3.484,65.8,76.7,2.9,237
2024-06-27T07:15:01.1242429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.28,3.484,65.8,76.7,2.7,238
2024-06-27T07:15:01.3741766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.32,3.484,65.8,76.8,2.7,238
2024-06-27T07:15:01.6241962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,276.59,3.464,65.7,76.8,2.7,241
2024-06-27T07:15:01.8740870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,275.37,3.464,65.7,76.8,2.7,238
2024-06-27T07:15:02.1240600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.04,3.464,65.7,76.8,2.5,241
2024-06-27T07:15:02.3739299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.04,3.464,65.7,76.8,2.5,241
2024-06-27T07:15:02.6240072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,276.22,3.464,65.7,76.8,2.6,242
2024-06-27T07:15:02.8738732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.43,3.45,65.9,76.8,2.6,242
2024-06-27T07:15:03.1238151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.43,3.45,65.9,76.8,2.6,242
2024-06-27T07:15:03.3739012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.43,3.45,65.9,76.8,2.6,242
2024-06-27T07:15:03.6237063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.69,3.456,66.1,76.8,2.7,243
2024-06-27T07:15:03.8736679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,276.51,3.456,66.1,76.8,2.6,242
2024-06-27T07:15:04.1236760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,276.88,3.456,66.1,76.8,2.7,241
2024-06-27T07:15:04.3735233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.73,3.456,66.1,76.7,2.8,239
2024-06-27T07:15:04.6235348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,278.03,3.47,66.3,76.7,2.8,242
2024-06-27T07:15:04.8734744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,279.18,3.47,66.3,76.7,2.9,243
2024-06-27T07:15:05.1234684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.01,3.47,66.3,76.7,3,241
2024-06-27T07:15:05.3792596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,276.54,3.47,66.3,76.6,2.9,237
2024-06-27T07:15:05.6233204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,278,3.473,66.2,76.6,3,239
2024-06-27T07:15:05.8732900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,279.07,3.473,66.2,76.6,2.9,243
2024-06-27T07:15:06.1232690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.57,3.473,66.2,76.6,2.8,246
2024-06-27T07:15:06.3731444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,280.23,3.473,66.2,76.6,3,244
2024-06-27T07:15:06.6231365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.94,3.464,66.1,76.6,3.1,244
2024-06-27T07:15:06.8730908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.11,3.464,66.1,76.6,3.1,251
2024-06-27T07:15:07.1230241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,282.06,3.464,66.1,76.6,2.9,250
2024-06-27T07:15:07.3729826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,281.21,3.464,66.1,76.6,2.9,248
2024-06-27T07:15:07.6229103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,282.53,3.458,66.1,76.6,2.9,251
2024-06-27T07:15:07.8728844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,279.53,3.458,66.1,76.6,2.9,244
2024-06-27T07:15:08.1228536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.6,3.458,66.1,76.6,2.7,243
2024-06-27T07:15:08.3728092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,277.61,3.458,66.1,76.8,2.8,241
2024-06-27T07:15:08.6227101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,276.4,3.469,66.1,76.8,2.7,240
2024-06-27T07:15:08.8727210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,278.25,3.469,66.1,76.8,3.1,238
2024-06-27T07:15:09.1226310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,272.87,3.469,66.1,76.8,2.6,233
2024-06-27T07:15:09.3725868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,268.28,3.469,66.1,77,2.3,226
2024-06-27T07:15:09.6225443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,274.77,3.493,66.2,77,2.7,236
2024-06-27T07:15:09.8724726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,275.87,3.493,66.2,77,2.8,237
2024-06-27T07:15:10.1225137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,278.05,3.493,66.2,77,3.3,235
2024-06-27T07:15:10.3782250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,277.67,3.493,66.2,77.1,3.6,231
2024-06-27T07:15:10.6223491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,277.11,3.512,66.4,77.1,3.7,229
2024-06-27T07:15:10.8722428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,278.69,3.512,66.4,77.1,3.6,233
2024-06-27T07:15:11.1222687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.69,3.512,66.4,77.1,3.5,234
2024-06-27T07:15:11.3722429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.09,3.512,66.4,77,3.4,236
2024-06-27T07:15:11.6221725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,273.18,3.508,66.2,77,3.2,226
2024-06-27T07:15:11.8720805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,273.85,3.508,66.2,77,2.9,231
2024-06-27T07:15:12.1220444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,276.21,3.508,66.2,77,3,235
2024-06-27T07:15:12.3720038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.3,3.508,66.2,76.7,2.6,232
2024-06-27T07:15:12.6219542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,271.18,3.487,65.8,76.7,2.4,233
2024-06-27T07:15:12.8718678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,264.72,3.487,65.8,76.7,1.6,233
2024-06-27T07:15:13.1217622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,261.79,3.487,65.8,76.7,1.6,222
2024-06-27T07:15:13.3717544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,270.27,3.487,65.8,76.5,2,240
2024-06-27T07:15:13.6217329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,271.56,3.471,65.2,76.5,2.4,235
2024-06-27T07:15:13.8717367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,274.91,3.471,65.2,76.5,2.7,238
2024-06-27T07:15:14.1216215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,274.91,3.471,65.2,76.5,2.7,238
2024-06-27T07:15:14.3756686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,274.1,3.471,65.2,76.5,2.7,236
2024-06-27T07:15:14.6215599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,272.52,3.474,65,76.5,2.4,238
2024-06-27T07:15:14.8714718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.83,3.474,65,76.5,2.6,225
2024-06-27T07:15:15.1214518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,268.12,3.474,65,76.5,2.3,228
2024-06-27T07:15:15.3713440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,269.29,3.474,65,76.7,2.3,231
2024-06-27T07:15:15.6213476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,272.24,3.484,65.2,76.7,2.8,230
2024-06-27T07:15:15.8712770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,273.1,3.484,65.2,76.7,2.8,232
2024-06-27T07:15:16.1212532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.29,3.484,65.2,76.7,2.7,234
2024-06-27T07:15:16.3711897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,273.09,3.484,65.2,76.9,2.6,235
2024-06-27T07:15:16.6211212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,274.24,3.488,65.6,76.9,2.8,234
2024-06-27T07:15:16.8710919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,274.87,3.488,65.6,76.9,2.9,234
2024-06-27T07:15:17.1210940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.11,3.488,65.6,76.9,2.6,232
2024-06-27T07:15:17.3709089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,274.28,3.488,65.6,77,2.8,234
2024-06-27T07:15:17.6209400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,273.63,3.484,65.9,77,2.8,232
2024-06-27T07:15:17.8709078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,274.64,3.484,65.9,77,2.7,236
2024-06-27T07:15:18.1206957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,273.99,3.484,65.9,77,2.5,238
2024-06-27T07:15:18.3707904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,274.03,3.484,65.9,77.1,2.5,238
2024-06-27T07:15:18.6207371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,274.84,3.477,66.1,77.1,2.7,236
2024-06-27T07:15:18.8707431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,273.43,3.477,66.1,77.1,2.5,236
2024-06-27T07:15:19.1206299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,276.5,3.477,66.1,77.1,2.6,242
2024-06-27T07:15:19.3705967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,274.19,3.477,66.1,77.1,2.5,238
2024-06-27T07:15:19.6205584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,273.91,3.467,66.2,77.1,2.4,239
2024-06-27T07:15:19.8704390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,275.72,3.467,66.2,77.1,2.4,244
2024-06-27T07:15:20.1204427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,275.82,3.467,66.2,77.1,2.5,242
2024-06-27T07:15:20.3704478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.45,3.467,66.2,77.1,2.5,241
2024-06-27T07:15:20.6203080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,274.78,3.467,66.2,77.1,2.8,234
2024-06-27T07:15:20.8703330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,273.86,3.467,66.2,77.1,2.6,235
2024-06-27T07:15:21.1201924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,277.74,3.467,66.2,77.1,2.8,241
2024-06-27T07:15:21.3701819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.91,3.467,66.2,77,3.2,242
2024-06-27T07:15:21.6201561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,277.27,3.467,66.1,77,3,237
2024-06-27T07:15:21.8700539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,277.05,3.467,66.1,77,2.9,238
2024-06-27T07:15:22.1200141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.8,3.467,66.1,77,2.8,239
2024-06-27T07:15:22.3700279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,275.92,3.467,66.1,77,3,234
2024-06-27T07:15:22.6198548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,275.58,3.465,65.9,77,3.2,231
2024-06-27T07:15:22.8698543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,279.63,3.465,65.9,77,3.1,241
2024-06-27T07:15:23.1198425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,276.52,3.465,65.9,77,2.9,237
2024-06-27T07:15:23.3698039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,275.82,3.465,65.9,77,3,234
2024-06-27T07:15:23.6197047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,273.74,3.461,65.6,77,2.9,231
2024-06-27T07:15:23.8697243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,273.42,3.461,65.6,77,3,229
2024-06-27T07:15:24.1196718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,276.86,3.461,65.6,77,3.2,234
2024-06-27T07:15:24.3695846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,278.41,3.461,65.6,77.1,3,240
2024-06-27T07:15:24.6195604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.73,3.462,65.4,77.1,2.9,238
2024-06-27T07:15:24.8694661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,272.69,3.462,65.4,77.1,2.5,235
2024-06-27T07:15:25.1194449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,276.14,3.462,65.4,77.1,2.7,240
2024-06-27T07:15:25.3692900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,271.84,3.462,65.4,77.2,2.6,231
2024-06-27T07:15:25.6193296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,274.43,3.476,65.6,77.2,2.8,234
2024-06-27T07:15:25.8692731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,277.92,3.476,65.6,77.2,3,239
2024-06-27T07:15:26.1191948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,277.03,3.476,65.6,77.2,3,237
2024-06-27T07:15:26.3691179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,275.42,3.476,65.6,77.3,3.1,232
2024-06-27T07:15:26.6191146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,276.32,3.499,65.8,77.3,3.1,234
2024-06-27T07:15:26.8690568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,273.62,3.499,65.8,77.3,2.8,232
2024-06-27T07:15:27.1190190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.92,3.499,65.8,77.3,2.8,228
2024-06-27T07:15:27.3689717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,271.68,3.499,65.8,77.2,3.1,224
2024-06-27T07:15:27.6189202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,271.07,3.512,65.8,77.2,2.9,225
2024-06-27T07:15:27.8688622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,270.97,3.512,65.8,77.2,2.8,226
2024-06-27T07:15:28.1188757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,272.24,3.512,65.8,77.2,2.8,229
2024-06-27T07:15:28.3687840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,271.78,3.512,65.8,77.1,2.8,228
2024-06-27T07:15:28.6187098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,273.33,3.502,65.7,77.1,3,229
2024-06-27T07:15:28.8686520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.98,3.502,65.7,77.1,3,226
2024-06-27T07:15:29.1186334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,271.98,3.502,65.7,77.1,3,226
2024-06-27T07:15:29.3685685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,270.72,3.502,65.7,77,2.7,227
2024-06-27T07:15:29.6185273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,271.34,3.466,65.4,77,2.6,230
2024-06-27T07:15:29.8684529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,273.62,3.466,65.4,77,2.7,234
2024-06-27T07:15:30.1184381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,273.86,3.466,65.4,77,2.8,233
2024-06-27T07:15:30.3683630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,273.33,3.466,65.4,77.1,3,229
2024-06-27T07:15:30.6183286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.52,3.431,65.4,77.1,3.1,230
2024-06-27T07:15:30.8682735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,272.6,3.431,65.4,77.1,2.7,231
2024-06-27T07:15:31.1182218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,271.92,3.431,65.4,77.1,2.8,228
2024-06-27T07:15:31.3681859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,271.63,3.431,65.4,77.3,2.6,230
2024-06-27T07:15:31.6180906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.97,3.435,65.7,77.3,2.6,228
2024-06-27T07:15:31.8681076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,272.16,3.435,65.7,77.3,2.8,228
2024-06-27T07:15:32.1180211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,273.74,3.435,65.7,77.3,3,229
2024-06-27T07:15:32.3679366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,276.42,3.435,65.7,77.5,3.4,230
2024-06-27T07:15:32.6179179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,276.07,3.468,66.3,77.5,3.4,229
2024-06-27T07:15:32.8678690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,275.58,3.468,66.3,77.5,3.3,229
2024-06-27T07:15:33.1178428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,275.58,3.468,66.3,77.5,3.3,229
2024-06-27T07:15:33.3677625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,278.06,3.468,66.3,77.5,3.5,232
2024-06-27T07:15:33.6177313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,278.23,3.49,66.9,77.5,3.6,231
2024-06-27T07:15:33.8676416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,278.23,3.49,66.9,77.5,3.6,231
2024-06-27T07:15:34.1175899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,279.25,3.49,66.9,77.5,3.6,233
2024-06-27T07:15:34.3676048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,280.78,3.49,66.9,77.5,3.6,236
2024-06-27T07:15:34.6174689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,280.81,3.469,66.9,77.5,3.4,238
2024-06-27T07:15:34.8675170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.79,3.469,66.9,77.5,3.4,240
2024-06-27T07:15:35.1173929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,280.81,3.469,66.9,77.5,3.4,238
2024-06-27T07:15:35.3673027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,282.95,3.469,66.9,77.5,3.6,240
2024-06-27T07:15:35.6173454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,280.32,3.439,66.1,77.5,3.2,240
2024-06-27T07:15:35.8672519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,280.59,3.439,66.1,77.5,3.1,242
2024-06-27T07:15:36.1172441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,281.67,3.439,66.1,77.5,3,246
2024-06-27T07:15:36.3672600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,282.21,3.439,66.1,77.5,3.2,244
2024-06-27T07:15:36.6171431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,280.18,3.444,65.4,77.5,3.1,242
2024-06-27T07:15:36.8671796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.72,3.444,65.4,77.5,3.1,241
2024-06-27T07:15:37.1170479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,282.29,3.444,65.4,77.5,3.5,241
2024-06-27T07:15:37.3669623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,282.17,3.444,65.4,77.5,3.4,242
2024-06-27T07:15:37.6169560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,275.57,3.481,65.2,77.5,3,234
2024-06-27T07:15:37.8668306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,271.88,3.481,65.2,77.5,2.9,227
2024-06-27T07:15:38.1168389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,275.36,3.481,65.2,77.5,3.2,231
2024-06-27T07:15:38.3667496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,275.27,3.481,65.2,77.5,3.1,232
2024-06-27T07:15:38.6166675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.35,3.508,65.3,77.5,3.1,228
2024-06-27T07:15:38.8666513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272,3.508,65.3,77.5,3.2,224
2024-06-27T07:15:39.1165789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.47,3.508,65.3,77.5,3.4,219
2024-06-27T07:15:39.3664889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,264.3,3.508,65.3,77.5,2.9,210
2024-06-27T07:15:39.6165344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,267.88,3.492,65.3,77.5,2.8,219
2024-06-27T07:15:39.8664177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,265.44,3.492,65.3,77.5,2.4,218
2024-06-27T07:15:40.1164063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,267.03,3.492,65.3,77.5,2.9,216
2024-06-27T07:15:40.3662773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,267.44,3.492,65.3,77.6,2.7,219
2024-06-27T07:15:40.6162397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,268.81,3.462,65.5,77.6,2.6,223
2024-06-27T07:15:40.8662571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.67,3.462,65.5,77.6,2.7,219
2024-06-27T07:15:41.1161922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,270.76,3.462,65.5,77.6,2.8,225
2024-06-27T07:15:41.3660421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,268.13,3.462,65.5,77.7,2.7,220
2024-06-27T07:15:41.6160339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,268.05,3.449,66,77.7,2.7,219
2024-06-27T07:15:41.8660434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,268.37,3.449,66,77.7,2.6,221
2024-06-27T07:15:42.1158496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,269.43,3.449,66,77.7,2.5,225
2024-06-27T07:15:42.3658724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,268.82,3.449,66,77.7,2.4,225
2024-06-27T07:15:42.6158540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,269.1,3.457,66.5,77.7,2.4,225
2024-06-27T07:15:42.8657605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,268.48,3.457,66.5,77.7,2.3,225
2024-06-27T07:15:43.1157774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,268.85,3.457,66.5,77.7,2.3,226
2024-06-27T07:15:43.3656336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,269.06,3.457,66.5,77.6,2.4,225
2024-06-27T07:15:43.6155942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,269.56,3.459,66.7,77.6,2.4,226
2024-06-27T07:15:43.8655114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,271.75,3.459,66.7,77.6,2.5,230
2024-06-27T07:15:44.1155117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,273.19,3.459,66.7,77.6,2.6,232
2024-06-27T07:15:44.3653192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,274.63,3.459,66.7,77.5,2.7,234
2024-06-27T07:15:44.6154183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,276.11,3.442,66.8,77.5,2.6,239
2024-06-27T07:15:44.8653282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,280.08,3.442,66.8,77.5,2.8,245
2024-06-27T07:15:45.1152998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.57,3.442,66.8,77.5,2.8,251
2024-06-27T07:15:45.3651940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.85,3.442,66.8,77.5,2.9,252
2024-06-27T07:15:45.6152125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,283.86,3.42,66.6,77.5,3,250
2024-06-27T07:15:45.8650671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,282.97,3.42,66.6,77.5,3,248
2024-06-27T07:15:46.1150205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.56,3.42,66.6,77.5,2.8,239
2024-06-27T07:15:46.3649634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,278.46,3.42,66.6,77.6,2.8,241
2024-06-27T07:15:46.6149559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282.92,3.409,66.3,77.6,3,248
2024-06-27T07:15:46.8649095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,284.7,3.409,66.3,77.6,2.9,254
2024-06-27T07:15:47.1148346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,280.36,3.409,66.3,77.6,2.6,250
2024-06-27T07:15:47.3647530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,277.51,3.409,66.3,77.7,2.3,250
2024-06-27T07:15:47.6147653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,276.45,3.422,65.9,77.7,2.2,251
2024-06-27T07:15:47.8647009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,274.48,3.422,65.9,77.7,2.1,248
2024-06-27T07:15:48.1145872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,275.1,3.422,65.9,77.7,2,254
2024-06-27T07:15:48.3645858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,277.66,3.422,65.9,77.9,2,264
2024-06-27T07:15:48.6145503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,279.01,3.448,65.9,77.9,2.2,260
2024-06-27T07:15:48.8645061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,275.44,3.448,65.9,77.9,1.9,261
2024-06-27T07:15:49.1144616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,263.89,3.448,65.9,77.9,1.3,241
2024-06-27T07:15:49.3643761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,260.4,3.448,65.9,78,1.3,224
2024-06-27T07:15:49.6142691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,260.72,3.448,65.9,78,1.2,230
2024-06-27T07:15:49.8642985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,262.15,3.465,66.2,78,1.4,227
2024-06-27T07:15:50.1142438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.29,3.465,66.2,78,2.3,233
2024-06-27T07:15:50.3642041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,267.23,3.465,66.2,78.1,1.9,230
2024-06-27T07:15:50.6141200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,268.08,3.469,66.3,78.1,2.3,224
2024-06-27T07:15:50.8640701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,269.55,3.469,66.3,78.1,2.3,228
2024-06-27T07:15:51.1140374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.37,3.469,66.3,78.1,2.3,233
2024-06-27T07:15:51.3640275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,270.65,3.469,66.3,78.1,2.3,231
2024-06-27T07:15:51.6139383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,268.7,3.469,66.1,78.1,2.1,230
2024-06-27T07:15:51.8638315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,270.69,3.469,66.1,78.1,2.1,236
2024-06-27T07:15:52.1137805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,268.14,3.469,66.1,78.1,1.7,240
2024-06-27T07:15:52.3637679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,268.26,3.469,66.1,78,1.5,251
2024-06-27T07:15:52.6137417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,268.83,3.478,65.8,78,1.7,244
2024-06-27T07:15:52.8636386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,265.35,3.478,65.8,78,1.6,234
2024-06-27T07:15:53.1135456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,260,3.478,65.8,78,1.3,223
2024-06-27T07:15:53.3635388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,262.92,3.478,65.8,77.9,1.3,237
2024-06-27T07:15:53.6134912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,257.39,3.478,65.8,77.9,1.3,212
2024-06-27T07:15:53.8634427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,254.37,3.489,65.9,77.9,1.4,198
2024-06-27T07:15:54.1133351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,245.9,3.489,65.9,77.9,0,198
2024-06-27T07:15:54.3633219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,245.9,3.489,65.9,77.8,0,198
2024-06-27T07:15:54.6132878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,246.81,3.488,66.5,77.8,1.1,170
2024-06-27T07:15:54.8632175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,243.87,3.488,66.5,77.8,1.3,159
2024-06-27T07:15:55.1132564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,245.22,3.488,66.5,77.8,1.3,164
2024-06-27T07:15:55.3631340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,245.58,3.47,67,77.8,1.3,164
2024-06-27T07:15:55.6131071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,246.47,3.47,67,77.8,1.1,167
2024-06-27T07:15:55.8658017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,247.4,3.47,67,77.8,1,171
2024-06-27T07:15:56.1129729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,247,3.47,67,77.8,0,171
2024-06-27T07:15:56.3629378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,247,3.47,67,77.7,0,171
2024-06-27T07:15:56.6129052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.3,3.446,67.3,77.7,0,171
2024-06-27T07:15:56.8628168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.3,3.446,67.3,77.7,0,171
2024-06-27T07:15:57.1127408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.3,3.446,67.3,77.7,0,171
2024-06-27T07:15:57.3627171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.3,3.446,67.3,77.8,0,171
2024-06-27T07:15:57.6126279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,265.44,3.446,67.3,77.8,1.2,251
2024-06-27T07:15:57.8626514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,266.18,3.423,67,77.8,1.2,258
2024-06-27T07:15:58.1125512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,263.42,3.423,67,77.8,1,261
2024-06-27T07:15:58.3625812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,265.57,3.423,67,77.8,1.1,270
2024-06-27T07:15:58.6125410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,263.4,3.419,66.4,77.8,1,277
2024-06-27T07:15:58.8624118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246.4,3.419,66.4,77.8,0,277
2024-06-27T07:15:59.1123741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246.4,3.419,66.4,77.8,0,277
2024-06-27T07:15:59.3623503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246.4,3.419,66.4,77.9,0,277
2024-06-27T07:15:59.6122649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,245.9,3.433,65.9,77.9,0,277
2024-06-27T07:15:59.8621950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,245.9,3.433,65.9,77.9,0,277
2024-06-27T07:16:00.1122077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,245.9,3.433,65.9,77.9,0,277
2024-06-27T07:16:00.3621406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,245.9,3.433,65.9,77.9,0,277
2024-06-27T07:16:00.6120747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,245.9,3.44,65.9,77.9,0,277
2024-06-27T07:16:00.8620189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,245.9,3.44,65.9,77.9,0,277
2024-06-27T07:16:01.1119585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,245.9,3.44,65.9,77.9,0,277
2024-06-27T07:16:01.3618764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,245.9,3.44,65.9,77.9,0,277
2024-06-27T07:16:01.6118484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,245.9,3.44,65.9,77.9,0,277
2024-06-27T07:16:01.8617872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.5,3.428,66.5,77.9,0,277
2024-06-27T07:16:02.1117820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.5,3.428,66.5,77.9,0,277
2024-06-27T07:16:02.3616499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.5,3.428,66.5,78,0,277
2024-06-27T07:16:02.6116715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,247,3.41,67,78,0,277
2024-06-27T07:16:02.8616757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,247,3.41,67,78,0,277
2024-06-27T07:16:03.1115044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,247,3.41,67,78,0,277
2024-06-27T07:16:03.3615021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,247,3.41,67,78.2,0,277
2024-06-27T07:16:03.6114303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,247.2,3.414,67.2,78.2,0,277
2024-06-27T07:16:03.8613977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,247.2,3.414,67.2,78.2,0,277
2024-06-27T07:16:04.1113640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,247.2,3.414,67.2,78.2,0,277
2024-06-27T07:16:04.3613020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,247.2,3.414,67.2,78.3,0,277
2024-06-27T07:16:04.6112434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.2,3.452,67.2,78.3,0,277
2024-06-27T07:16:04.8611692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.2,3.452,67.2,78.3,0,277
2024-06-27T07:16:05.1111527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.2,3.452,67.2,78.3,0,277
2024-06-27T07:16:05.3610426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.2,3.452,67.2,78.2,0,277
2024-06-27T07:16:05.6110028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,249.77,3.452,67.2,78.2,1.2,179
2024-06-27T07:16:05.8609711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,251.83,3.49,67.2,78.2,1,190
2024-06-27T07:16:06.1109479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,258.09,3.49,67.2,78.2,1.4,208
2024-06-27T07:16:06.3608971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,247.2,3.49,67.2,78,0,208
2024-06-27T07:16:06.6108446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.2,3.496,67.2,78,0,208
2024-06-27T07:16:06.8607717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.2,3.496,67.2,78,0,208
2024-06-27T07:16:07.1106878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,245.38,3.496,67.2,78,1,161
2024-06-27T07:16:07.3606493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,245.46,3.496,67.2,77.7,0.9,161
2024-06-27T07:16:07.6106250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,253.72,3.47,66.9,77.7,1.1,198
2024-06-27T07:16:07.8605519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.51,3.47,66.9,77.7,1.2,212
2024-06-27T07:16:08.1104799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,249.49,3.47,66.9,77.7,1.1,180
2024-06-27T07:16:08.3604677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.7,3.448,66.7,77.7,0,180
2024-06-27T07:16:08.6105039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.7,3.448,66.7,77.7,0,180
2024-06-27T07:16:08.8604122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.7,3.448,66.7,77.7,0,180
2024-06-27T07:16:09.1103101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.7,3.448,66.7,77.7,0,180
2024-06-27T07:16:09.3602487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.7,3.448,66.7,77.8,0,180
2024-06-27T07:16:09.6101777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.7,3.448,66.7,77.8,0,180
2024-06-27T07:16:09.8602080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.6,3.449,66.6,77.8,0,180
2024-06-27T07:16:10.1101111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.6,3.449,66.6,77.8,0,180
2024-06-27T07:16:10.3600396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.6,3.449,66.6,77.9,0,180
2024-06-27T07:16:10.6099385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.4,3.458,66.4,77.9,0,180
2024-06-27T07:16:10.8599666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.4,3.458,66.4,77.9,0,180
2024-06-27T07:16:11.1099698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.4,3.458,66.4,77.9,0,180
2024-06-27T07:16:11.3598590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,253.75,3.458,66.4,78,1,202
2024-06-27T07:16:11.6098042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.1,3.46,66.1,78,0,202
2024-06-27T07:16:11.8597597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.1,3.46,66.1,78,0,202
2024-06-27T07:16:12.1097235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.1,3.46,66.1,78,0,202
2024-06-27T07:16:12.3595786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246,3.456,66,78,0,202
2024-06-27T07:16:12.6096516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246,3.456,66,78,0,202
2024-06-27T07:16:12.8595196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246,3.456,66,78,0,202
2024-06-27T07:16:13.1095203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246,3.456,66,78,0,202
2024-06-27T07:16:13.3594555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246,3.456,66,78,0,202
2024-06-27T07:16:13.6094482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246,3.456,66,78,0,202
2024-06-27T07:16:13.8593391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,246.3,3.444,66.3,78,0,202
2024-06-27T07:16:14.1093087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,246.3,3.444,66.3,78,0,202
2024-06-27T07:16:14.3592709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,246.3,3.444,66.3,78,0,202
2024-06-27T07:16:14.6091542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.1,3.431,67.1,78,0,202
2024-06-27T07:16:14.8591785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.1,3.431,67.1,78,0,202
2024-06-27T07:16:15.1090785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.1,3.431,67.1,78,0,202
2024-06-27T07:16:15.3590873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.1,3.431,67.1,77.9,0,202
2024-06-27T07:16:15.6089720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.9,3.426,67.9,77.9,0,202
2024-06-27T07:16:15.8589412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.9,3.426,67.9,77.9,0,202
2024-06-27T07:16:16.1088574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.9,3.426,67.9,77.9,0,202
2024-06-27T07:16:16.3588701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.9,3.426,67.9,77.9,0,202
2024-06-27T07:16:16.6086895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.2,3.425,68.2,77.9,0,202
2024-06-27T07:16:16.8587337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.2,3.425,68.2,77.9,0,202
2024-06-27T07:16:17.1086615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.2,3.425,68.2,77.9,0,202
2024-06-27T07:16:17.3586065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.2,3.425,68.2,77.8,0,202
2024-06-27T07:16:17.6085750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.2,3.425,68.2,77.8,0,202
2024-06-27T07:16:17.8585461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,248,3.432,68,77.8,0,202
2024-06-27T07:16:18.1084981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,248,3.432,68,77.8,0,202
2024-06-27T07:16:18.3584740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,248,3.432,68,77.8,0,202
2024-06-27T07:16:18.6083774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.4,3.446,67.4,77.8,0,202
2024-06-27T07:16:18.8583367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.4,3.446,67.4,77.8,0,202
2024-06-27T07:16:19.1082842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.4,3.446,67.4,77.8,0,202
2024-06-27T07:16:19.3582607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.4,3.446,67.4,77.8,0,202
2024-06-27T07:16:19.6081949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.8,3.459,66.8,77.8,0,202
2024-06-27T07:16:19.8581532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.8,3.459,66.8,77.8,0,202
2024-06-27T07:16:20.1080910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,263.93,3.459,66.8,77.8,1.1,254
2024-06-27T07:16:20.3579737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,270.08,3.459,66.8,77.8,1.5,258
2024-06-27T07:16:20.6079828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,270.37,3.47,66.5,77.8,1.5,262
2024-06-27T07:16:20.8579484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,270.78,3.47,66.5,77.8,1.5,265
2024-06-27T07:16:21.1078863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,276.16,3.47,66.5,77.8,1.9,263
2024-06-27T07:16:21.3578891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,273.35,3.471,66.5,77.9,1.8,256
2024-06-27T07:16:21.6078063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,277.96,3.471,66.5,77.9,2,265
2024-06-27T07:16:21.8577068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,277.04,3.471,66.5,77.9,2,261
2024-06-27T07:16:22.1077037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,280.47,3.471,66.5,77.9,2.1,270
2024-06-27T07:16:22.3576485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,277.81,3.471,66.5,78,2.1,259
2024-06-27T07:16:22.6075376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,275.08,3.471,66.5,78,1.9,258
2024-06-27T07:16:22.8575024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,269.4,3.471,66.5,78,1.7,244
2024-06-27T07:16:23.1074772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,260.31,3.471,66.5,78,1.2,226
2024-06-27T07:16:23.3574294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,269.92,3.471,66.5,78,2.1,233
2024-06-27T07:16:23.6074562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,267.54,3.477,66.5,78,2.1,226
2024-06-27T07:16:23.8573337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,267.19,3.477,66.5,78,2.1,225
2024-06-27T07:16:24.1072720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,267.76,3.477,66.5,78,2.3,223
2024-06-27T07:16:24.3571925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,265.43,3.477,66.5,77.8,2.3,217
2024-06-27T07:16:24.6071157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,266.57,3.476,66.7,77.8,2.1,223
2024-06-27T07:16:24.8571469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.58,3.476,66.7,77.8,2,225
2024-06-27T07:16:25.1071071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.22,3.476,66.7,77.8,2.1,222
2024-06-27T07:16:25.3570289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,266.99,3.476,66.7,77.6,2.3,221
2024-06-27T07:16:25.6068543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,266.18,3.476,66.7,77.6,2.7,214
2024-06-27T07:16:25.8569301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,267.82,3.455,67,77.6,2.1,226
2024-06-27T07:16:26.1068884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,264.47,3.455,67,77.6,2.2,215
2024-06-27T07:16:26.3568422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,269.97,3.455,67,77.6,2.5,225
2024-06-27T07:16:26.6066913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,272.62,3.428,67.2,77.6,2.2,237
2024-06-27T07:16:26.8566718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,277.69,3.428,67.2,77.6,2.1,256
2024-06-27T07:16:27.1066625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,280.66,3.428,67.2,77.6,2.4,255
2024-06-27T07:16:27.3566322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,283.13,3.428,67.2,77.7,2.5,259
2024-06-27T07:16:27.6065789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,281.92,3.417,67.4,77.7,2.4,258
2024-06-27T07:16:27.8565200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,294.09,3.417,67.4,77.7,2.8,279
2024-06-27T07:16:28.1064062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,285.73,3.417,67.4,77.7,2.5,266
2024-06-27T07:16:28.3564295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,285.18,3.417,67.4,77.8,2.6,261
2024-06-27T07:16:28.6063544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,285.34,3.435,67.6,77.8,2.9,254
2024-06-27T07:16:28.8563314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,283.86,3.435,67.6,77.8,3.1,247
2024-06-27T07:16:29.1062857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,283.56,3.435,67.6,77.8,3,248
2024-06-27T07:16:29.3560977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.68,3.435,67.6,77.8,3.1,251
2024-06-27T07:16:29.6061844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,287.45,3.435,67.6,77.8,3.4,250
2024-06-27T07:16:29.8561116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,290.12,3.466,67.5,77.8,3.6,253
2024-06-27T07:16:30.1060542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,292.03,3.466,67.5,77.8,3.8,254
2024-06-27T07:16:30.3560047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,290.46,3.476,67.3,77.8,3.6,254
2024-06-27T07:16:30.6059730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,288.01,3.476,67.3,77.8,3.7,248
2024-06-27T07:16:30.8559272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.23,3.476,67.3,77.8,3.7,256
2024-06-27T07:16:31.1059075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,294.6,3.476,67.3,77.8,3.6,262
2024-06-27T07:16:31.3558397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,293.66,3.476,67.3,77.6,3.5,262
2024-06-27T07:16:31.6058520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.72,3.455,66.8,77.6,3.4,262
2024-06-27T07:16:31.8557592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,295.11,3.455,66.8,77.6,3.5,265
2024-06-27T07:16:32.1056413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,292.27,3.455,66.8,77.6,3.2,265
2024-06-27T07:16:32.3556315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,288.97,3.455,66.8,77.6,3,262
2024-06-27T07:16:32.6055605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,290.27,3.424,66.1,77.6,3.1,263
2024-06-27T07:16:32.8554946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,287.82,3.424,66.1,77.6,2.9,262
2024-06-27T07:16:33.1055437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.93,3.424,66.1,77.6,2.7,260
2024-06-27T07:16:33.3554038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.41,3.424,66.1,77.6,2.5,259
2024-06-27T07:16:33.6053779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,281.94,3.424,66.1,77.6,2.4,261
2024-06-27T07:16:33.8553022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,279.03,3.429,65.9,77.6,2.3,256
2024-06-27T07:16:34.1052649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,279.11,3.429,65.9,77.6,2.4,253
2024-06-27T07:16:34.3551501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,277.46,3.469,66.5,77.5,2.4,248
2024-06-27T07:16:34.6051672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,277.32,3.469,66.5,77.5,2.7,241
2024-06-27T07:16:34.8551227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,277.23,3.469,66.5,77.5,2.8,239
2024-06-27T07:16:35.1050307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,277.49,3.469,66.5,77.5,2.9,238
2024-06-27T07:16:35.3550056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,279.25,3.469,66.5,77.5,3.1,239
2024-06-27T07:16:35.6050120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,279.57,3.508,67.5,77.5,3.1,239
2024-06-27T07:16:35.8549783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.7,3.508,67.5,77.5,3.3,243
2024-06-27T07:16:36.1048686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,284.8,3.508,67.5,77.5,3.4,246
2024-06-27T07:16:36.3548411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,285.95,3.508,67.5,77.5,3.5,247
2024-06-27T07:16:36.6047808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,287.07,3.499,68,77.5,3.9,244
2024-06-27T07:16:36.8546863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,284.85,3.499,68,77.5,4,239
2024-06-27T07:16:37.1046425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,285.44,3.499,68,77.5,3.9,241
2024-06-27T07:16:37.3545572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.46,3.499,68,77.4,3.7,247
2024-06-27T07:16:37.6045502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,287.46,3.499,68,77.4,3.7,247
2024-06-27T07:16:37.8544025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,286.45,3.458,67.4,77.4,3.9,243
2024-06-27T07:16:38.1044540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,286.91,3.458,67.4,77.4,3.7,246
2024-06-27T07:16:38.3543824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,281.29,3.44,66.5,77.4,3.5,238
2024-06-27T07:16:38.6043518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,281.29,3.44,66.5,77.4,3.5,238
2024-06-27T07:16:38.8599017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,282.3,3.44,66.5,77.4,3.5,240
2024-06-27T07:16:39.1008630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,281.71,3.44,66.5,77.4,3.4,240
2024-06-27T07:16:39.3507240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,277.86,3.44,66.5,77.5,3,237
2024-06-27T07:16:39.6007095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,278.78,3.46,66.1,77.5,3.2,237
2024-06-27T07:16:39.8507253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,277.93,3.46,66.1,77.5,3.3,234
2024-06-27T07:16:40.1006503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,275.4,3.46,66.1,77.5,3.1,231
2024-06-27T07:16:40.3505098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,273.88,3.46,66.1,77.4,3,229
2024-06-27T07:16:40.6006042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,273.53,3.489,66.4,77.4,3.1,227
2024-06-27T07:16:40.8503343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,275.83,3.489,66.4,77.4,3.1,232
2024-06-27T07:16:41.1004069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.23,3.489,66.4,77.4,2.9,231
2024-06-27T07:16:41.3503534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,275.32,3.489,66.4,77.3,3.1,231
2024-06-27T07:16:41.6003734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,277.92,3.493,67.3,77.3,3,237
2024-06-27T07:16:41.8502032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,279.61,3.493,67.3,77.3,3.2,238
2024-06-27T07:16:42.1001886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,281.76,3.493,67.3,77.3,3.4,240
2024-06-27T07:16:42.3501902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,283.24,3.493,67.3,77.1,3.5,242
2024-06-27T07:16:42.6001492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,284.33,3.464,67.9,77.1,3.8,240
2024-06-27T07:16:42.8501115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,280.66,3.464,67.9,77.1,3.7,234
2024-06-27T07:16:43.1001362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,283.26,3.464,67.9,77.1,3.8,238
2024-06-27T07:16:43.3500030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.27,3.464,67.9,77,3.8,240
2024-06-27T07:16:43.5999306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,283.77,3.429,67.6,77,3.2,246
2024-06-27T07:16:43.8499292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,284.71,3.429,67.6,77,3.2,248
2024-06-27T07:16:44.0998486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,285.92,3.429,67.6,77,3.7,244
2024-06-27T07:16:44.3572012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,287.05,3.429,67.6,76.9,3.4,250
2024-06-27T07:16:44.5997814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,284.79,3.423,66.4,76.9,3.3,248
2024-06-27T07:16:44.8653271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,286.49,3.423,66.4,76.9,3.4,250
2024-06-27T07:16:45.0996474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,285.49,3.423,66.4,76.9,3.4,248
2024-06-27T07:16:45.3496027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,280.78,3.423,66.4,76.9,3,244
2024-06-27T07:16:45.5993649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,273.93,3.444,65.4,76.9,2.8,233
2024-06-27T07:16:45.8495050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,275.61,3.444,65.4,76.9,3,234
2024-06-27T07:16:46.0994518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,276.43,3.444,65.4,76.9,3.4,231
2024-06-27T07:16:46.3650569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275.08,3.444,65.4,77.1,2.9,234
2024-06-27T07:16:46.5993655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,271.71,3.465,65.3,77.1,2.8,228
2024-06-27T07:16:46.8492989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,272.13,3.465,65.3,77.1,2.6,232
2024-06-27T07:16:47.0992500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,273.16,3.465,65.3,77.1,2.9,230
2024-06-27T07:16:47.3491405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,272.51,3.465,65.3,77.4,3,227
2024-06-27T07:16:47.5991408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,271.43,3.475,66,77.4,2.9,225
2024-06-27T07:16:47.8490903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,269.22,3.475,66,77.4,3,219
2024-06-27T07:16:48.0990446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,270.13,3.475,66,77.4,3,221
2024-06-27T07:16:48.3490427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,272.8,3.475,66,77.5,2.9,228
2024-06-27T07:16:48.5988959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.29,3.481,67.1,77.5,2.6,232
2024-06-27T07:16:48.8488279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,271.97,3.481,67.1,77.5,2.8,226
2024-06-27T07:16:49.0988194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,274.45,3.481,67.1,77.5,3.1,228
2024-06-27T07:16:49.3487794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,273.6,3.481,67.1,77.3,2.8,230
2024-06-27T07:16:49.5988124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,273.92,3.479,68,77.3,3.1,226
2024-06-27T07:16:49.8487007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,277.04,3.479,68,77.3,3,234
2024-06-27T07:16:50.0986425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,278.39,3.479,68,77.3,3,237
2024-06-27T07:16:50.3561694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.21,3.479,68,76.9,3,237
2024-06-27T07:16:50.5985266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.69,3.465,68.4,76.9,3.2,237
2024-06-27T07:16:50.8485166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,281.84,3.465,68.4,76.9,3.5,238
2024-06-27T07:16:51.0984393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,283.33,3.465,68.4,76.9,3.9,237
2024-06-27T07:16:51.3483923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,284.78,3.465,68.4,76.7,4,239
2024-06-27T07:16:51.5983220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,286.45,3.438,68,76.7,3.9,243
2024-06-27T07:16:51.8482881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,284.22,3.438,68,76.7,3.5,243
2024-06-27T07:16:52.0982198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,285.9,3.438,68,76.7,3.7,244
2024-06-27T07:16:52.3638366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,285.37,3.438,68,76.7,3.7,243
2024-06-27T07:16:52.6137316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.14,3.424,66.9,76.7,3.4,247
2024-06-27T07:16:52.8637392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,285.49,3.424,66.9,76.7,3.9,242
2024-06-27T07:16:53.1136509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.05,3.424,66.9,76.7,3.8,231
2024-06-27T07:16:53.3636090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,281.4,3.424,66.9,77,3.6,237
2024-06-27T07:16:53.6135544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,274.61,3.445,65.8,77,3.1,230
2024-06-27T07:16:53.8479171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,280.24,3.445,65.8,77,3.6,236
2024-06-27T07:16:54.0978639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,278.69,3.445,65.8,77,3.6,233
2024-06-27T07:16:54.3477903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,278.63,3.445,65.8,77.1,3.3,236
2024-06-27T07:16:54.5977199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,278.83,3.475,65.4,77.1,3.4,236
2024-06-27T07:16:54.8476937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,280.39,3.475,65.4,77.1,3.5,238
2024-06-27T07:16:55.1132193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,278.61,3.475,65.4,77.1,3.2,238
2024-06-27T07:16:55.3476121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,273.92,3.475,65.4,77.1,3.3,227
2024-06-27T07:16:55.5975300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274,3.487,65.7,77.1,3.4,226
2024-06-27T07:16:55.8474837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,273.05,3.487,65.7,77.1,3.3,225
2024-06-27T07:16:56.0974194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,273.05,3.487,65.7,77.1,3.2,226
2024-06-27T07:16:56.3474134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,274.31,3.487,65.7,76.9,3.1,230
2024-06-27T07:16:56.5973282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,273.68,3.471,66.1,76.9,3.1,228
2024-06-27T07:16:56.8473185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,275.53,3.471,66.1,76.9,3.1,232
2024-06-27T07:16:57.0972325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,273.49,3.471,66.1,76.9,2.9,230
2024-06-27T07:16:57.3472165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,275.48,3.471,66.1,76.8,3.1,232
2024-06-27T07:16:57.6127143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,275.43,3.433,66.7,76.8,3,232
2024-06-27T07:16:57.8470761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,276.4,3.433,66.7,76.8,2.8,237
2024-06-27T07:16:58.0969923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,273.96,3.433,66.7,76.8,2.9,230
2024-06-27T07:16:58.3470369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,277.93,3.433,66.7,76.8,2.9,239
2024-06-27T07:16:58.5969183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,276.5,3.399,67,76.8,2.7,238
2024-06-27T07:16:58.8468363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,274.57,3.399,67,76.8,2.6,235
2024-06-27T07:16:59.0968347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,276.19,3.399,67,76.8,2.6,239
2024-06-27T07:16:59.3467490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,275.48,3.399,67,76.9,2.5,239
2024-06-27T07:16:59.5967824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,275.53,3.39,67,76.9,2.5,239
2024-06-27T07:16:59.8466538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.28,3.39,67,76.9,2.6,239
2024-06-27T07:17:00.0966335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,274.91,3.39,67,76.9,2.7,234
2024-06-27T07:17:00.3487666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,277.55,3.39,67,77,2.9,237
2024-06-27T07:17:00.5964053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,279.1,3.421,67,77,3.1,238
2024-06-27T07:17:00.8464521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,277.11,3.421,67,77,3,235
2024-06-27T07:17:01.0964931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,277.11,3.421,67,77,3,235
2024-06-27T07:17:01.3464153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.94,3.421,67,77.1,3.4,234
2024-06-27T07:17:01.5962826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,279.74,3.476,67.2,77.1,3.4,236
2024-06-27T07:17:01.8560043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,278.7,3.476,67.2,77.1,3.3,235
2024-06-27T07:17:02.0961813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,280.29,3.476,67.2,77.1,3.6,235
2024-06-27T07:17:02.3462167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,278.7,3.476,67.2,77,3.6,232
2024-06-27T07:17:02.5961307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,278.14,3.507,67.4,77,3.6,231
2024-06-27T07:17:02.8460463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,279.57,3.507,67.4,77,3.8,232
2024-06-27T07:17:03.0960204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.62,3.507,67.4,77,3.8,234
2024-06-27T07:17:03.3460285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,281.14,3.507,67.4,76.9,3.6,237
2024-06-27T07:17:03.5959010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,280.11,3.507,67.4,76.9,3.5,236
2024-06-27T07:17:03.8458582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,279.98,3.494,67.1,76.9,3.4,237
2024-06-27T07:17:04.0959862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,279.98,3.494,67.1,76.9,3.4,237
2024-06-27T07:17:04.3457580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,279.22,3.494,67.1,76.7,3.2,238
2024-06-27T07:17:04.5957820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,279.53,3.449,66.2,76.7,3,242
2024-06-27T07:17:04.8612925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,276.41,3.449,66.2,76.7,2.8,238
2024-06-27T07:17:05.1112676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,274.7,3.449,66.2,76.7,2.8,234
2024-06-27T07:17:05.3455803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,274.06,3.449,66.2,76.7,2.7,234
2024-06-27T07:17:05.5954239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,274.06,3.449,66.2,76.7,2.7,234
2024-06-27T07:17:05.8454974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,273.89,3.424,65.3,76.7,2.8,233
2024-06-27T07:17:06.0954560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,273.45,3.424,65.3,76.7,2.5,237
2024-06-27T07:17:06.3453393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,273.39,3.424,65.3,76.7,2.6,235
2024-06-27T07:17:06.5952857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,269.64,3.441,65.3,76.7,2.3,231
2024-06-27T07:17:06.8608497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,271.1,3.441,65.3,76.7,2.4,233
2024-06-27T07:17:07.0952095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,271.9,3.441,65.3,76.7,2.7,230
2024-06-27T07:17:07.3451722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,272.51,3.441,65.3,76.7,2.8,230
2024-06-27T07:17:07.5951498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.06,3.475,66.3,76.7,3,230
2024-06-27T07:17:07.8607638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,274.18,3.475,66.3,76.7,3.2,228
2024-06-27T07:17:08.0949891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,273.22,3.475,66.3,76.7,3.3,225
2024-06-27T07:17:08.3449729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.16,3.475,66.3,76.7,3.3,229
2024-06-27T07:17:08.6105307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,277.46,3.481,67.2,76.7,3.2,234
2024-06-27T07:17:08.8448779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,278.28,3.481,67.2,76.7,3.1,237
2024-06-27T07:17:09.0947671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,274.52,3.481,67.2,76.7,3,230
2024-06-27T07:17:09.3447460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,277.88,3.481,67.2,76.6,3.2,235
2024-06-27T07:17:09.5946834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,276.12,3.481,67.2,76.6,2.9,235
2024-06-27T07:17:09.8602849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,278.43,3.444,67.2,76.6,3.1,237
2024-06-27T07:17:10.1102313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,278.34,3.444,67.2,76.6,2.7,243
2024-06-27T07:17:10.3501302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,280.63,3.444,67.2,76.5,2.6,251
2024-06-27T07:17:10.6101341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,286.12,3.4,66.5,76.5,3.1,254
2024-06-27T07:17:10.8600676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,285.52,3.4,66.5,76.5,3.2,251
2024-06-27T07:17:11.1100284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,281.7,3.4,66.5,76.5,3,246
2024-06-27T07:17:11.3599917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,282.67,3.4,66.5,76.5,3.2,245
2024-06-27T07:17:11.5942795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,281.99,3.39,66,76.5,3.2,244
2024-06-27T07:17:11.8598414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,282.81,3.39,66,76.5,3.4,243
2024-06-27T07:17:12.0941868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,280.08,3.39,66,76.5,3.2,240
2024-06-27T07:17:12.3597671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.99,3.39,66,76.4,3.1,237
2024-06-27T07:17:12.6097222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,276.22,3.423,65.9,76.4,3,235
2024-06-27T07:17:12.8596739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,280.28,3.423,65.9,76.4,3,244
2024-06-27T07:17:13.1096586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,281.18,3.423,65.9,76.4,3,246
2024-06-27T07:17:13.3595538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.21,3.423,65.9,76.5,3.5,247
2024-06-27T07:17:13.6095431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,281.56,3.423,65.9,76.5,3.4,241
2024-06-27T07:17:13.8594819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,283.08,3.46,66,76.5,3.6,242
2024-06-27T07:17:14.1093900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,280.14,3.46,66,76.5,3.2,241
2024-06-27T07:17:14.3594006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,275.51,3.46,66,76.5,2.9,235
2024-06-27T07:17:14.6094188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,274.04,3.47,65.8,76.5,2.7,235
2024-06-27T07:17:14.8437527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.68,3.47,65.8,76.5,2.4,237
2024-06-27T07:17:15.1092399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,272.27,3.47,65.8,76.5,2.5,234
2024-06-27T07:17:15.3591680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,262.93,3.47,65.8,76.6,2.2,214
2024-06-27T07:17:15.6091264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,264.85,3.467,65.4,76.6,2.4,217
2024-06-27T07:17:15.8590409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,264.18,3.467,65.4,76.6,2.6,213
2024-06-27T07:17:16.1090209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,263.59,3.467,65.4,76.6,2.1,218
2024-06-27T07:17:16.3589556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,261.45,3.467,65.4,76.6,2.1,212
2024-06-27T07:17:16.6089707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,256.33,3.474,65.4,76.6,2.1,198
2024-06-27T07:17:16.8589218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,259.87,3.474,65.4,76.6,2,209
2024-06-27T07:17:17.1088712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,263.31,3.474,65.4,76.6,2,219
2024-06-27T07:17:17.3587082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,262.94,3.474,65.4,76.5,2,218
2024-06-27T07:17:17.6086733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,260.31,3.474,65.4,76.5,2.1,209
2024-06-27T07:17:17.8430402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,260.42,3.485,66.1,76.5,2.2,207
2024-06-27T07:17:18.1085026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,262.43,3.485,66.1,76.5,2.5,209
2024-06-27T07:17:18.3586023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,259.55,3.485,66.1,76.3,2.4,203
2024-06-27T07:17:18.6084932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,257.7,3.473,66.8,76.3,2.3,198
2024-06-27T07:17:18.8584624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,264.83,3.473,66.8,76.3,2.5,214
2024-06-27T07:17:19.1084279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,268.86,3.473,66.8,76.3,2.5,224
2024-06-27T07:17:19.3584012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,269.12,3.473,66.8,76.1,2.3,228
2024-06-27T07:17:19.6083538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,268.07,3.441,67.1,76.1,2.2,226
2024-06-27T07:17:19.8582780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,272.75,3.441,67.1,76.1,2.4,235
2024-06-27T07:17:20.1082341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.55,3.441,67.1,76.1,2.9,243
2024-06-27T07:17:20.3581797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,279.31,3.441,67.1,76,3,241
2024-06-27T07:17:20.6081580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.89,3.418,66.7,76,2.9,251
2024-06-27T07:17:20.8580873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,284.59,3.418,66.7,76,3,253
2024-06-27T07:17:21.1080514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,283.12,3.418,66.7,76,3.1,248
2024-06-27T07:17:21.3579282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,280.58,3.418,66.7,76,3,244
2024-06-27T07:17:21.6079003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,279.39,3.418,66.7,76,2.5,251
2024-06-27T07:17:21.8578864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,277.49,3.424,66.1,76,2.5,247
2024-06-27T07:17:22.1078336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,275.6,3.424,66.1,76,2.5,242
2024-06-27T07:17:22.3577822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,283.27,3.424,66.1,76.1,3.3,246
2024-06-27T07:17:22.6077059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,282.02,3.446,65.3,76.1,3.2,246
2024-06-27T07:17:22.8576677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,280.51,3.446,65.3,76.1,3.5,239
2024-06-27T07:17:23.1076019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,277.78,3.446,65.3,76.1,3.2,237
2024-06-27T07:17:23.3576189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,281.55,3.446,65.3,76.1,3.2,245
2024-06-27T07:17:23.6075396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.27,3.453,64.7,76.1,2.8,250
2024-06-27T07:17:23.8575074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,279.39,3.453,64.7,76.1,2.7,250
2024-06-27T07:17:24.1073943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,267.17,3.453,64.7,76.1,2.1,230
2024-06-27T07:17:24.3573684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,266.52,3.453,64.7,76.2,2.2,226
2024-06-27T07:17:24.6073097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.52,3.44,64.4,76.2,2.6,213
2024-06-27T07:17:24.8572832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,261.63,3.44,64.4,76.2,1.6,225
2024-06-27T07:17:25.1071758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,264.57,3.44,64.4,76.2,2.2,221
2024-06-27T07:17:25.3571531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,265.21,3.44,64.4,76.3,2.3,221
2024-06-27T07:17:25.6071106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,262.4,3.44,64.4,76.3,2.2,215
2024-06-27T07:17:25.8571151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.75,3.426,64.4,76.3,2.5,212
2024-06-27T07:17:26.1069948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,261.04,3.426,64.4,76.3,2.3,210
2024-06-27T07:17:26.3602873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,262.79,3.426,64.4,76.4,2.5,212
2024-06-27T07:17:26.5946168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.49,3.428,64.7,76.4,2.4,217
2024-06-27T07:17:26.8445809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,264.88,3.428,64.7,76.4,2.2,221
2024-06-27T07:17:27.0944938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,264.88,3.428,64.7,76.4,2.2,221
2024-06-27T07:17:27.3444922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,263.24,3.428,64.7,76.5,1.8,224
2024-06-27T07:17:27.5943926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,263.52,3.444,65.2,76.5,1.8,224
2024-06-27T07:17:27.8443212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,262.31,3.444,65.2,76.5,1.3,237
2024-06-27T07:17:28.0942581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,259.89,3.444,65.2,76.5,1.5,219
2024-06-27T07:17:28.3442827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,253.87,3.444,65.2,76.4,1.3,201
2024-06-27T07:17:28.5941921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245.8,3.456,65.8,76.4,0,201
2024-06-27T07:17:28.8440084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,257.08,3.456,65.8,76.4,1.3,212
2024-06-27T07:17:29.0942167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,249.5,3.456,65.8,76.4,1,186
2024-06-27T07:17:29.3440349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,252.08,3.456,65.8,76.3,1,198
2024-06-27T07:17:29.5939794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,253.41,3.464,66.6,76.3,1.6,192
2024-06-27T07:17:29.8439708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.6,3.464,66.6,76.3,0,192
2024-06-27T07:17:30.1002448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,259.99,3.464,66.6,76.3,1,237
2024-06-27T07:17:30.3438220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,281.24,3.464,66.6,76.1,2,285
2024-06-27T07:17:30.5938124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,284.69,3.458,67,76.1,2.6,263
2024-06-27T07:17:30.8593656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,285.83,3.458,67,76.1,3,256
2024-06-27T07:17:31.0936920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,279.11,3.458,67,76.1,2.6,248
2024-06-27T07:17:31.3436860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,277.12,3.458,67,76.1,2.3,250
2024-06-27T07:17:31.5935715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,283.09,3.442,67.1,76.1,2.5,261
2024-06-27T07:17:31.8435462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,292.01,3.442,67.1,76.1,3,270
2024-06-27T07:17:32.0935059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,291.59,3.442,67.1,76.1,3,269
2024-06-27T07:17:32.3433436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,292.66,3.442,67.1,76.1,3.1,269
2024-06-27T07:17:32.6090082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,290.68,3.43,66.5,76.1,3.3,261
2024-06-27T07:17:32.8433606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,282.31,3.43,66.5,76.1,2.9,250
2024-06-27T07:17:33.1089127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,282.97,3.43,66.5,76.1,3.1,248
2024-06-27T07:17:33.3432780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,288.75,3.43,66.5,76.2,2.8,268
2024-06-27T07:17:33.5932103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,297.53,3.443,65.4,76.2,3.8,267
2024-06-27T07:17:33.8431988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,297.81,3.443,65.4,76.2,3.9,266
2024-06-27T07:17:34.0930677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,294.97,3.443,65.4,76.2,3.9,261
2024-06-27T07:17:34.3430476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,287.21,3.443,65.4,76.2,3.5,252
2024-06-27T07:17:34.5930166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,285.82,3.476,64.1,76.2,3.5,251
2024-06-27T07:17:34.8585694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,278.43,3.476,64.1,76.2,3.2,240
2024-06-27T07:17:35.1085175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275.75,3.476,64.1,76.2,3,237
2024-06-27T07:17:35.3428183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,266.42,3.476,64.1,76.3,2.2,227
2024-06-27T07:17:35.5928224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,263.01,3.49,63.2,76.3,2.1,221
2024-06-27T07:17:35.8428067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,261.02,3.49,63.2,76.3,2,217
2024-06-27T07:17:36.0926902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,258.4,3.49,63.2,76.3,1.6,217
2024-06-27T07:17:36.3426630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,257.63,3.49,63.2,76.4,1.7,212
2024-06-27T07:17:36.5925358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,256.71,3.47,63.1,76.4,1.6,211
2024-06-27T07:17:36.8425579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,256.46,3.47,63.1,76.4,1.4,215
2024-06-27T07:17:37.1005526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,250.71,3.47,63.1,76.4,1.3,195
2024-06-27T07:17:37.3423368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,244.08,3.47,63.1,76.5,1,171
2024-06-27T07:17:37.5923646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,244,3.426,64,76.5,0,171
2024-06-27T07:17:37.8423492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,244,3.426,64,76.5,0,171
2024-06-27T07:17:38.0922682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,244,3.426,64,76.5,0,171
2024-06-27T07:17:38.3422362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,244,3.426,64,76.6,0,171
2024-06-27T07:17:38.5921821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,245.4,3.393,65.4,76.6,0,171
2024-06-27T07:17:38.8421730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,245.4,3.393,65.4,76.6,0,171
2024-06-27T07:17:39.0920958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,245.4,3.393,65.4,76.6,0,171
2024-06-27T07:17:39.3419851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,245.4,3.393,65.4,76.5,0,171
2024-06-27T07:17:39.5920107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,246.7,3.4,66.7,76.5,0,171
2024-06-27T07:17:39.8419395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,260.01,3.4,66.7,76.5,1,235
2024-06-27T07:17:40.0919113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,270.14,3.4,66.7,76.5,1.5,258
2024-06-27T07:17:40.3418422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,270.46,3.4,66.7,76.6,1.9,240
2024-06-27T07:17:40.5917759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,271.7,3.431,67.4,76.6,2,240
2024-06-27T07:17:40.8417347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,269.3,3.431,67.4,76.6,1.8,238
2024-06-27T07:17:41.1146822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,272.93,3.431,67.4,76.6,2,244
2024-06-27T07:17:41.3522523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,265.45,3.431,67.4,76.6,1.5,234
2024-06-27T07:17:41.6072406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,269.5,3.455,67.4,76.6,1.3,282
2024-06-27T07:17:41.8572036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,276.16,3.455,67.4,76.6,1.8,267
2024-06-27T07:17:42.0915521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,280.79,3.455,67.4,76.6,2.2,264
2024-06-27T07:17:42.3414315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,279.07,3.455,67.4,76.6,2.2,258
2024-06-27T07:17:42.5914090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,281.1,3.459,66.7,76.6,2.4,259
2024-06-27T07:17:42.8413675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,283.59,3.459,66.7,76.6,2.6,260
2024-06-27T07:17:43.0913257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,283.88,3.459,66.7,76.6,2.7,258
2024-06-27T07:17:43.3411910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,284.45,3.459,66.7,76.6,2.8,257
2024-06-27T07:17:43.5912125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,283.87,3.457,65.5,76.6,2.9,255
2024-06-27T07:17:43.8412006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,283.45,3.457,65.5,76.6,2.9,254
2024-06-27T07:17:44.0911801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,284.62,3.457,65.5,76.6,3.2,251
2024-06-27T07:17:44.3410375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,287.78,3.457,65.5,76.6,3.3,256
2024-06-27T07:17:44.6065817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,281.51,3.465,64.6,76.6,3.3,244
2024-06-27T07:17:44.8566078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,282.94,3.465,64.6,76.6,3.6,243
2024-06-27T07:17:45.0909136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,278.01,3.465,64.6,76.6,3.2,238
2024-06-27T07:17:45.3564763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,276.12,3.465,64.6,76.6,3.2,234
2024-06-27T07:17:45.6064452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,273.94,3.471,64,76.6,3.3,229
2024-06-27T07:17:45.8407609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.96,3.471,64,76.6,2.7,230
2024-06-27T07:17:46.1062885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,264.39,3.471,64,76.6,2,225
2024-06-27T07:17:46.3562668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,260.98,3.463,63.8,76.6,1.8,219
2024-06-27T07:17:46.6062889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,265.99,3.463,63.8,76.6,1.8,236
2024-06-27T07:17:46.8405441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.53,3.463,63.8,76.6,2.5,243
2024-06-27T07:17:47.0905110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,272.24,3.463,63.8,76.6,2.6,235
2024-06-27T07:17:47.3404309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,272.24,3.463,63.8,76.6,2.6,235
2024-06-27T07:17:47.5903701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,269.36,3.44,63.9,76.6,2.2,235
2024-06-27T07:17:47.8559943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,265.29,3.44,63.9,76.6,1.9,230
2024-06-27T07:17:48.1059231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,265.59,3.44,63.9,76.6,1.9,231
2024-06-27T07:17:48.3558598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,260.31,3.44,63.9,76.7,1.5,224
2024-06-27T07:17:48.6058080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,257.86,3.426,64.4,76.7,1.3,219
2024-06-27T07:17:48.8401546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,255.47,3.426,64.4,76.7,1.2,212
2024-06-27T07:17:49.1057052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,244.4,3.426,64.4,76.7,0,212
2024-06-27T07:17:49.3400241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,257.19,3.426,64.4,76.8,1.1,224
2024-06-27T07:17:49.6055978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,257.33,3.424,65.6,76.8,1.2,216
2024-06-27T07:17:49.8399456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,262.17,3.424,65.6,76.8,1.5,226
2024-06-27T07:17:50.0932557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,263.04,3.424,65.6,76.8,1.8,221
2024-06-27T07:17:50.3432722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,254.55,3.424,65.6,76.8,1.7,196
2024-06-27T07:17:50.5931777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,249.69,3.423,67.3,76.8,1.6,178
2024-06-27T07:17:50.8431186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,260.1,3.423,67.3,76.8,1.3,219
2024-06-27T07:17:51.0931097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,267.17,3.423,67.3,76.8,1.6,237
2024-06-27T07:17:51.3430109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,274.42,3.423,67.3,76.7,2,249
2024-06-27T07:17:51.5929460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,276,3.407,68.2,76.7,2.3,243
2024-06-27T07:17:51.8428579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,277.94,3.407,68.2,76.7,2.4,246
2024-06-27T07:17:52.0928392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,280.8,3.407,68.2,76.7,2.6,249
2024-06-27T07:17:52.3428167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,281.57,3.407,68.2,76.7,2.6,251
2024-06-27T07:17:52.5927776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,283.88,3.393,67.6,76.7,2.9,251
2024-06-27T07:17:52.8426550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,283.88,3.393,67.6,76.7,2.9,251
2024-06-27T07:17:53.0926013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.69,3.393,67.6,76.7,3,251
2024-06-27T07:17:53.3425825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.48,3.393,67.6,76.7,3.1,251
2024-06-27T07:17:53.5925268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,283.22,3.403,66.1,76.7,3.1,248
2024-06-27T07:17:53.8425259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,280.85,3.403,66.1,76.7,2.8,248
2024-06-27T07:17:54.0924498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,278.72,3.403,66.1,76.7,3.2,237
2024-06-27T07:17:54.3424044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.75,3.403,66.1,76.9,3,244
2024-06-27T07:17:54.5923082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,283.42,3.447,64.6,76.9,3.2,249
2024-06-27T07:17:54.8422826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,281.08,3.447,64.6,76.9,3.2,244
2024-06-27T07:17:55.0922357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,275.84,3.447,64.6,76.9,2.9,237
2024-06-27T07:17:55.3422252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,270.8,3.447,64.6,77.1,2.7,228
2024-06-27T07:17:55.5921136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,273.53,3.489,64,77.1,2.7,236
2024-06-27T07:17:55.8421196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,272.72,3.489,64,77.1,2.7,234
2024-06-27T07:17:56.0919793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,271.62,3.489,64,77.1,2.6,233
2024-06-27T07:17:56.3419949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.74,3.489,64,77.2,2.8,230
2024-06-27T07:17:56.5919243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,271.2,3.502,64,77.2,2.6,232
2024-06-27T07:17:56.8419101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,272.69,3.502,64,77.2,2.7,234
2024-06-27T07:17:57.0918134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,271.68,3.502,64,77.2,2.8,230
2024-06-27T07:17:57.3417786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,270.36,3.502,64,77.1,2.6,230
2024-06-27T07:17:57.5917641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,268.71,3.482,64.5,77.1,2.3,230
2024-06-27T07:17:57.8416896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,266.94,3.482,64.5,77.1,2.2,227
2024-06-27T07:17:58.0915233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,269.08,3.482,64.5,77.1,2.3,231
2024-06-27T07:17:58.3416396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,267.24,3.482,64.5,77.1,2.1,230
2024-06-27T07:17:58.5914931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,267,3.453,65.1,77.1,2,230
2024-06-27T07:17:58.8415126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,264.21,3.453,65.1,77.1,1.8,226
2024-06-27T07:17:59.0914153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,269.22,3.453,65.1,77.1,2,237
2024-06-27T07:17:59.3413734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,268.91,3.453,65.1,77.1,1.9,239
2024-06-27T07:17:59.5913283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,269.14,3.447,65.7,77.1,1.6,251
2024-06-27T07:17:59.8413158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,263.58,3.447,65.7,77.1,1.3,241
2024-06-27T07:18:00.0911673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,258.81,3.447,65.7,77.1,1.1,227
2024-06-27T07:18:00.3411726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,245.7,3.447,65.7,77.1,0,227
2024-06-27T07:18:00.5911150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,251.67,3.457,66.5,77.1,1.1,191
2024-06-27T07:18:00.8410837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,253.64,3.457,66.5,77.1,1,202
2024-06-27T07:18:01.0910771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,258.26,3.457,66.5,77.1,1.1,221
2024-06-27T07:18:01.3409427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,264.76,3.457,66.5,77,1.5,234
2024-06-27T07:18:01.5909265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,265.25,3.45,67.1,77,1.5,234
2024-06-27T07:18:01.8409024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,264.54,3.45,67.1,77,1.7,225
2024-06-27T07:18:02.0909148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,265.58,3.45,67.1,77,1.8,226
2024-06-27T07:18:02.3407396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,270.54,3.45,67.1,76.8,1.9,240
2024-06-27T07:18:02.5907210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,266.08,3.409,67.1,76.8,1.7,230
2024-06-27T07:18:02.8406672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,270.59,3.409,67.1,76.8,2.3,230
2024-06-27T07:18:03.0906649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,276.59,3.409,67.1,76.8,2.6,240
2024-06-27T07:18:03.3405931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,277.75,3.409,67.1,76.7,2.6,243
2024-06-27T07:18:03.5905158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,280.42,3.369,66.2,76.7,2.5,253
2024-06-27T07:18:03.8404820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,279.72,3.369,66.2,76.7,2.3,257
2024-06-27T07:18:04.0903364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,283.67,3.369,66.2,76.7,2.6,259
2024-06-27T07:18:04.3403619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,285.53,3.369,66.2,76.8,2.7,261
2024-06-27T07:18:04.5903021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,277.67,3.362,65,76.8,2.4,250
2024-06-27T07:18:04.8403009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,279.75,3.362,65,76.8,2.5,253
2024-06-27T07:18:05.0901593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,277.51,3.362,65,76.8,2.5,247
2024-06-27T07:18:05.3401711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,275.97,3.362,65,77.1,2.4,245
2024-06-27T07:18:05.5901025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,275.93,3.4,64.5,77.1,2.5,244
2024-06-27T07:18:05.8401065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,274.68,3.4,64.5,77.1,2.4,243
2024-06-27T07:18:06.0900356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,275.51,3.4,64.5,77.1,2.3,248
2024-06-27T07:18:06.3399998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,276.14,3.4,64.5,77.3,2.2,253
2024-06-27T07:18:06.5899207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,277.58,3.444,65.1,77.3,2.1,262
2024-06-27T07:18:06.8399121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,279.05,3.444,65.1,77.3,2.4,255
2024-06-27T07:18:07.0898513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,279.63,3.444,65.1,77.3,2.6,251
2024-06-27T07:18:07.3397635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,280.6,3.444,65.1,77.4,2.7,251
2024-06-27T07:18:07.5897179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,279.78,3.463,66.1,77.4,2.6,250
2024-06-27T07:18:07.8396674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,278.25,3.463,66.1,77.4,2.4,251
2024-06-27T07:18:08.0896128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,279.5,3.463,66.1,77.4,2.8,245
2024-06-27T07:18:08.3395987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,276.44,3.453,66.6,77.3,2.8,237
2024-06-27T07:18:08.5895019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,278.85,3.453,66.6,77.3,2.9,241
2024-06-27T07:18:08.8393879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,277.92,3.453,66.6,77.3,3.1,236
2024-06-27T07:18:09.0894480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,277.11,3.453,66.6,77.3,2.9,237
2024-06-27T07:18:09.3393206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,276.4,3.453,66.6,77.2,2.8,237
2024-06-27T07:18:09.5893191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,275.01,3.453,66.6,77.2,2.6,237
2024-06-27T07:18:09.8393196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,273.84,3.441,66.4,77.2,2.4,238
2024-06-27T07:18:10.0892172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,273.47,3.441,66.4,77.2,2.4,237
2024-06-27T07:18:10.3391397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,272.31,3.441,66.4,77.1,2.4,234
2024-06-27T07:18:10.5891717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,272.85,3.447,65.9,77.1,2.2,241
2024-06-27T07:18:10.8391337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,276.51,3.447,65.9,77.1,2.5,244
2024-06-27T07:18:11.0890449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,276.72,3.447,65.9,77.1,2.2,253
2024-06-27T07:18:11.3390391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,270.53,3.447,65.9,77.2,1.7,251
2024-06-27T07:18:11.5889240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,271.67,3.474,65.7,77.2,2,244
2024-06-27T07:18:11.8389172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,273.2,3.474,65.7,77.2,1.8,259
2024-06-27T07:18:12.0888721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,271.32,3.474,65.7,77.2,1.6,264
2024-06-27T07:18:12.3387121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,265.57,3.495,65.6,77.2,1.3,255
2024-06-27T07:18:12.5887117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,268.1,3.495,65.6,77.2,1.5,254
2024-06-27T07:18:12.8386161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,264.05,3.495,65.6,77.2,1.2,254
2024-06-27T07:18:13.0886278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,262.56,3.495,65.6,77.2,1.3,237
2024-06-27T07:18:13.3385514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,261.99,3.495,65.6,77.1,1.5,226
2024-06-27T07:18:13.5885067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,263.33,3.495,65.6,77.1,1.7,225
2024-06-27T07:18:13.8384790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,260.91,3.493,65.6,77.1,1.6,219
2024-06-27T07:18:14.0884612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,262.56,3.493,65.6,77.1,1.6,225
2024-06-27T07:18:14.3383659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,260.18,3.493,65.6,77.1,1.4,222
2024-06-27T07:18:14.5883100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,262.38,3.473,65.6,77.1,1.4,231
2024-06-27T07:18:14.8383733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,261.45,3.473,65.6,77.1,1.4,227
2024-06-27T07:18:15.0882243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,262.03,3.473,65.6,77.1,1.3,234
2024-06-27T07:18:15.3381828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,260.98,3.473,65.6,77.1,1.3,229
2024-06-27T07:18:15.5881029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,258.62,3.446,65.7,77.1,1.1,226
2024-06-27T07:18:15.8380593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,245.7,3.446,65.7,77.1,0,226
2024-06-27T07:18:16.0880012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,245.7,3.446,65.7,77.1,0,226
2024-06-27T07:18:16.3379771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246,3.418,66,77,0,226
2024-06-27T07:18:16.5879284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246,3.418,66,77,0,226
2024-06-27T07:18:16.8378760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246,3.418,66,77,0,226
2024-06-27T07:18:17.0878498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246,3.418,66,77,0,226
2024-06-27T07:18:17.3377375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246,3.418,66,77,0,226
2024-06-27T07:18:17.5877496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246,3.418,66,77,0,226
2024-06-27T07:18:17.8377136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,246.3,3.39,66.3,77,0,226
2024-06-27T07:18:18.0876003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,246.3,3.39,66.3,77,0,226
2024-06-27T07:18:18.3376056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,262.45,3.39,66.3,77,1,256
2024-06-27T07:18:18.5874945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,263.58,3.363,66.3,77,1,274
2024-06-27T07:18:18.8374391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,246.3,3.363,66.3,77,0,274
2024-06-27T07:18:19.0874097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,246.3,3.363,66.3,77,0,274
2024-06-27T07:18:19.3373759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,246.3,3.363,66.3,77,0,274
2024-06-27T07:18:19.5872912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,246.4,3.363,66.4,77,0,274
2024-06-27T07:18:19.8372521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,260.49,3.363,66.4,77,0.9,298
2024-06-27T07:18:20.0871903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,260.49,3.363,66.4,77,0.9,298
2024-06-27T07:18:20.3371376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,263.51,3.388,66.7,77,1,288
2024-06-27T07:18:20.5871966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,272.72,3.388,66.7,77,1.5,278
2024-06-27T07:18:20.8370824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,276.8,3.388,66.7,77,1.7,288
2024-06-27T07:18:21.0870256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,272.42,3.388,66.7,77,1.5,274
2024-06-27T07:18:21.3368845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,278.34,3.388,66.7,77.2,1.8,282
2024-06-27T07:18:21.5869232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,281.81,3.419,67,77.2,2,282
2024-06-27T07:18:21.8368269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,278.6,3.419,67,77.2,2,265
2024-06-27T07:18:22.0867963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,275.23,3.419,67,77.2,2,252
2024-06-27T07:18:22.3367800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,283.17,3.419,67,77.4,2.4,263
2024-06-27T07:18:22.6023217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,284.73,3.436,66.8,77.4,2.3,274
2024-06-27T07:18:22.8405564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,284.33,3.436,66.8,77.4,2.2,279
2024-06-27T07:18:23.0904476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,283.26,3.436,66.8,77.4,2.2,274
2024-06-27T07:18:23.3404494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,275.43,3.436,66.8,77.6,1.8,264
2024-06-27T07:18:23.5903616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,267.5,3.444,66.3,77.6,1.7,237
2024-06-27T07:18:23.8402595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,276.82,3.444,66.3,77.6,2.4,246
2024-06-27T07:18:24.0902497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,274.38,3.444,66.3,77.6,1.8,261
2024-06-27T07:18:24.3402886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,269.73,3.444,66.3,77.6,1.6,251
2024-06-27T07:18:24.5901327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,266.34,3.456,65.8,77.6,1.6,238
2024-06-27T07:18:24.8401490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,258.11,3.456,65.8,77.6,1,228
2024-06-27T07:18:25.0900775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245.8,3.456,65.8,77.6,0,228
2024-06-27T07:18:25.3400393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245.8,3.456,65.8,77.6,0,228
2024-06-27T07:18:25.5899507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,259.52,3.456,65.8,77.6,1,237
2024-06-27T07:18:25.8398142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,245.5,3.48,65.5,77.6,0,237
2024-06-27T07:18:26.0898021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,245.5,3.48,65.5,77.6,0,237
2024-06-27T07:18:26.3398295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,245.5,3.48,65.5,77.5,0,237
2024-06-27T07:18:26.5897726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,245.7,3.501,65.7,77.5,0,237
2024-06-27T07:18:26.8397621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,255.75,3.501,65.7,77.5,1.1,212
2024-06-27T07:18:27.0897270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,256.47,3.501,65.7,77.5,1.2,212
2024-06-27T07:18:27.3396713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,257.77,3.501,65.7,77.3,1.4,212
2024-06-27T07:18:27.5896769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,259.17,3.501,66.2,77.3,1.4,216
2024-06-27T07:18:27.8395390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,258.66,3.501,66.2,77.3,1.4,214
2024-06-27T07:18:28.0894409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,254.95,3.501,66.2,77.3,1.2,204
2024-06-27T07:18:28.3394253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,256.76,3.501,66.2,77.1,1.2,212
2024-06-27T07:18:28.5893503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,256.51,3.474,66.4,77.1,1,217
2024-06-27T07:18:28.8449336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.4,3.474,66.4,77.1,0,217
2024-06-27T07:18:29.0948836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,253.95,3.474,66.4,77.1,1,204
2024-06-27T07:18:29.3448439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,254.52,3.443,66.5,77.1,1.2,201
2024-06-27T07:18:29.5948639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,254.08,3.443,66.5,77.1,1,204
2024-06-27T07:18:29.8487111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,246.5,3.443,66.5,77.1,0,204
2024-06-27T07:18:30.0945888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,246.5,3.443,66.5,77.1,0,204
2024-06-27T07:18:30.3487872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,246.5,3.443,66.5,77.2,0,204
2024-06-27T07:18:30.5945753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,253.91,3.42,66.6,77.2,1.1,200
2024-06-27T07:18:30.8445583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246.6,3.42,66.6,77.2,0,200
2024-06-27T07:18:31.0944721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246.6,3.42,66.6,77.2,0,200
2024-06-27T07:18:31.3444150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246.6,3.42,66.6,77.2,0,200
2024-06-27T07:18:31.5943991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,246.7,3.399,66.7,77.2,0,200
2024-06-27T07:18:31.8443338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,246.7,3.399,66.7,77.2,0,200
2024-06-27T07:18:32.0942646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,246.7,3.399,66.7,77.2,0,200
2024-06-27T07:18:32.3442080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,246.7,3.399,66.7,77.3,0,200
2024-06-27T07:18:32.5941584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,246.4,3.367,66.4,77.3,0,200
2024-06-27T07:18:32.8440820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,246.4,3.367,66.4,77.3,0,200
2024-06-27T07:18:33.0939551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,246.4,3.367,66.4,77.3,0,200
2024-06-27T07:18:33.3440260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,246.4,3.367,66.4,77.4,0,200
2024-06-27T07:18:33.5939370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,246.1,3.35,66.1,77.4,0,200
2024-06-27T07:18:33.8439923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,246.1,3.35,66.1,77.4,0,200
2024-06-27T07:18:34.0938578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,246.1,3.35,66.1,77.4,0,200
2024-06-27T07:18:34.3438364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,246.1,3.35,66.1,77.5,0,200
2024-06-27T07:18:34.5937693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,246.2,3.369,66.2,77.5,0,200
2024-06-27T07:18:34.8437738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,246.2,3.369,66.2,77.5,0,200
2024-06-27T07:18:35.0936618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,246.2,3.369,66.2,77.5,0,200
2024-06-27T07:18:35.3437130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,246.2,3.369,66.2,77.6,0,200
2024-06-27T07:18:35.5936169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,246.7,3.41,66.7,77.6,0,200
2024-06-27T07:18:35.8435587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,246.7,3.41,66.7,77.6,0,200
2024-06-27T07:18:36.0934925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,246.7,3.41,66.7,77.6,0,200
2024-06-27T07:18:36.3434514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,246.7,3.41,66.7,77.6,0,200
2024-06-27T07:18:36.5933431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,246.8,3.442,66.8,77.6,0,200
2024-06-27T07:18:36.8433407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,246.8,3.442,66.8,77.6,0,200
2024-06-27T07:18:37.0932522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,246.8,3.442,66.8,77.6,0,200
2024-06-27T07:18:37.3432661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.9,3.452,66.9,77.5,0,200
2024-06-27T07:18:37.5931687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.9,3.452,66.9,77.5,0,200
2024-06-27T07:18:37.8431154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.9,3.452,66.9,77.5,0,200
2024-06-27T07:18:38.0930780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.9,3.452,66.9,77.5,0,200
2024-06-27T07:18:38.3430091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.9,3.452,66.9,77.6,0,200
2024-06-27T07:18:38.5930029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.1,3.457,67.1,77.6,0,200
2024-06-27T07:18:38.8429772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.1,3.457,67.1,77.6,0,200
2024-06-27T07:18:39.0928855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.1,3.457,67.1,77.6,0,200
2024-06-27T07:18:39.3428746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.1,3.457,67.1,77.6,0,200
2024-06-27T07:18:39.5927450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.4,3.464,67.4,77.6,0,200
2024-06-27T07:18:39.8428632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,253.61,3.464,67.4,77.6,1,198
2024-06-27T07:18:40.0926654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,258.41,3.464,67.4,77.6,1.4,209
2024-06-27T07:18:40.3426604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,258.41,3.464,67.4,77.6,1.4,209
2024-06-27T07:18:40.5926784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,258.71,3.463,67.6,77.6,1.3,212
2024-06-27T07:18:40.8424984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,262.55,3.463,67.6,77.6,1.9,213
2024-06-27T07:18:41.0925057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,264.82,3.463,67.6,77.6,2.2,215
2024-06-27T07:18:41.3424498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,263.51,3.463,67.6,77.5,1.9,216
2024-06-27T07:18:41.5923831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,268.52,3.453,67.3,77.5,1.8,235
2024-06-27T07:18:41.8423591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,277.53,3.453,67.3,77.5,2.6,242
2024-06-27T07:18:42.0922589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,278.23,3.453,67.3,77.5,3,237
2024-06-27T07:18:42.3422952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.66,3.44,66.6,77.4,2.9,238
2024-06-27T07:18:42.5922327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.22,3.44,66.6,77.4,2.9,237
2024-06-27T07:18:42.8421482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,277.66,3.44,66.6,77.4,2.9,238
2024-06-27T07:18:43.0921221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,283.1,3.44,66.6,77.4,3.1,247
2024-06-27T07:18:43.3420458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,273.51,3.44,66.6,77.3,2.8,230
2024-06-27T07:18:43.5920055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,270.26,3.436,65.9,77.3,2.6,226
2024-06-27T07:18:43.8419307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.81,3.436,65.9,77.3,2.9,237
2024-06-27T07:18:44.0918489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,275.52,3.436,65.9,77.3,2.6,239
2024-06-27T07:18:44.3418856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,275.96,3.436,65.9,77.4,2.6,240
2024-06-27T07:18:44.5917439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,276.56,3.427,65.6,77.4,2.5,244
2024-06-27T07:18:44.8417408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,274.1,3.427,65.6,77.4,2.3,242
2024-06-27T07:18:45.0916458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,273.39,3.427,65.6,77.4,2.3,240
2024-06-27T07:18:45.3451518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,265.13,3.427,65.6,77.5,1.7,230
2024-06-27T07:18:45.5915613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,263.01,3.406,65.7,77.5,1.5,228
2024-06-27T07:18:45.8414871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,268.2,3.406,65.7,77.5,1.9,234
2024-06-27T07:18:46.0916143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,271.55,3.406,65.7,77.5,2,242
2024-06-27T07:18:46.3414144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,272.22,3.389,66.3,77.6,1.8,250
2024-06-27T07:18:46.5913443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,271.98,3.389,66.3,77.6,1.9,245
2024-06-27T07:18:46.8413085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,272.93,3.389,66.3,77.6,1.6,267
2024-06-27T07:18:47.0912424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,271.73,3.389,66.3,77.6,1.7,253
2024-06-27T07:18:47.3413129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,270.05,3.389,66.3,77.6,1.6,251
2024-06-27T07:18:47.5912701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,269.61,3.38,67.1,77.6,1.6,246
2024-06-27T07:18:47.8412108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,264.11,3.38,67.1,77.6,1.2,242
2024-06-27T07:18:48.0910727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,261,3.38,67.1,77.6,1.2,226
2024-06-27T07:18:48.3410325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,261.46,3.38,67.1,77.6,1.3,224
2024-06-27T07:18:48.5909299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,264.22,3.387,67.7,77.6,1.2,240
2024-06-27T07:18:48.8409473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,247.7,3.387,67.7,77.6,0,240
2024-06-27T07:18:49.0908541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,263.19,3.387,67.7,77.6,1.6,220
2024-06-27T07:18:49.3408045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,268.79,3.387,67.7,77.6,1.7,237
2024-06-27T07:18:49.5947020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,272.48,3.401,67.9,77.6,1.9,243
2024-06-27T07:18:49.8407476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,269.68,3.401,67.9,77.6,1.7,240
2024-06-27T07:18:50.0906445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,264.17,3.401,67.9,77.6,1.5,226
2024-06-27T07:18:50.3406184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,263.83,3.401,67.9,77.7,1.3,232
2024-06-27T07:18:50.5905305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,261.45,3.422,67.8,77.7,1.1,231
2024-06-27T07:18:50.8405491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,259.92,3.422,67.8,77.7,1.1,223
2024-06-27T07:18:51.0904760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,260.31,3.422,67.8,77.7,1.1,225
2024-06-27T07:18:51.3403944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,259.96,3.422,67.8,77.9,1.1,223
2024-06-27T07:18:51.5904017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,257.57,3.433,67.7,77.9,1.1,212
2024-06-27T07:18:51.8403215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,255.87,3.433,67.7,77.9,1.3,200
2024-06-27T07:18:52.0902644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,258.94,3.433,67.7,77.9,1.3,212
2024-06-27T07:18:52.3402538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,261.65,3.433,67.7,77.9,1.4,220
2024-06-27T07:18:52.5902719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,261.38,3.438,67.7,77.9,1.4,219
2024-06-27T07:18:52.8401378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,263.96,3.438,67.7,77.9,1.5,226
2024-06-27T07:18:53.0900685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,262.11,3.438,67.7,77.9,1.5,219
2024-06-27T07:18:53.3400438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,264.08,3.438,67.7,77.9,1.4,230
2024-06-27T07:18:53.5899431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,261.57,3.438,67.7,77.9,1.3,223
2024-06-27T07:18:53.8399625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,260.61,3.443,67.7,77.9,1.3,219
2024-06-27T07:18:54.0898779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,249.99,3.443,67.7,77.9,1,180
2024-06-27T07:18:54.3398145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.7,3.443,67.7,77.7,0,180
2024-06-27T07:18:54.5896819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.4,3.443,67.4,77.7,0,180
2024-06-27T07:18:54.8397535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.4,3.443,67.4,77.7,0,180
2024-06-27T07:18:55.0896196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.4,3.443,67.4,77.7,0,180
2024-06-27T07:18:55.3395850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.4,3.443,67.4,77.5,0,180
2024-06-27T07:18:55.5895238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.9,3.435,66.9,77.5,0,180
2024-06-27T07:18:55.8395124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.9,3.435,66.9,77.5,0,180
2024-06-27T07:18:56.0894603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,261.1,3.435,66.9,77.5,1,241
2024-06-27T07:18:56.3394603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,270.28,3.435,66.9,77.5,1.8,242
2024-06-27T07:18:56.5894382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,275.15,3.426,66.4,77.5,2.4,241
2024-06-27T07:18:56.8392753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,272.88,3.426,66.4,77.5,2.3,237
2024-06-27T07:18:57.0892809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,277.73,3.426,66.4,77.5,2.3,251
2024-06-27T07:18:57.3392538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,275.39,3.426,66.4,77.5,2,254
2024-06-27T07:18:57.5891358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,270.42,3.426,66.4,77.5,1.4,278
2024-06-27T07:18:57.8391475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246.2,3.423,66.2,77.5,0,278
2024-06-27T07:18:58.0890118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,252.29,3.423,66.2,77.5,1.3,191
2024-06-27T07:18:58.3390459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,263.67,3.423,66.2,77.6,2,217
2024-06-27T07:18:58.5889571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,267.46,3.43,66.3,77.6,2.1,226
2024-06-27T07:18:58.8389053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,266.19,3.43,66.3,77.6,1.8,229
2024-06-27T07:18:59.0888774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,265.57,3.43,66.3,77.6,1.6,233
2024-06-27T07:18:59.3388328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,258.75,3.43,66.3,77.8,1.2,219
2024-06-27T07:18:59.5887234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,256.92,3.431,66.9,77.8,1.1,212
2024-06-27T07:18:59.8387363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.9,3.431,66.9,77.8,0,212
2024-06-27T07:19:00.0886489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.9,3.431,66.9,77.8,0,212
2024-06-27T07:19:00.3386193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.9,3.431,66.9,77.9,0,212
2024-06-27T07:19:00.5886335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.6,3.427,67.6,77.9,0,212
2024-06-27T07:19:00.8385364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.6,3.427,67.6,77.9,0,212
2024-06-27T07:19:01.0884848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.6,3.427,67.6,77.9,0,212
2024-06-27T07:19:01.3384167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.6,3.427,67.6,77.8,0,212
2024-06-27T07:19:01.5884053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.6,3.427,67.6,77.8,0,212
2024-06-27T07:19:01.8383430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,248.3,3.412,68.3,77.8,0,212
2024-06-27T07:19:02.0882903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,248.3,3.412,68.3,77.8,0,212
2024-06-27T07:19:02.3380992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,248.3,3.412,68.3,77.7,0,212
2024-06-27T07:19:02.5880861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,248.7,3.397,68.7,77.7,0,212
2024-06-27T07:19:02.8381148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,248.7,3.397,68.7,77.7,0,212
2024-06-27T07:19:03.0880330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,248.7,3.397,68.7,77.7,0,212
2024-06-27T07:19:03.3380032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,252.99,3.397,68.7,77.7,1,190
2024-06-27T07:19:03.5879706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,251.2,3.391,68.7,77.7,1,182
2024-06-27T07:19:03.8378710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,249.81,3.391,68.7,77.7,1.3,175
2024-06-27T07:19:04.0878483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,253,3.391,68.7,77.7,1.9,183
2024-06-27T07:19:04.3451931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,259.29,3.391,68.7,77.8,1.1,216
2024-06-27T07:19:04.5877576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,258.42,3.408,68.4,77.8,1,217
2024-06-27T07:19:04.8377193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,268.41,3.408,68.4,77.8,1.2,267
2024-06-27T07:19:05.0876393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,265.12,3.408,68.4,77.8,1,266
2024-06-27T07:19:05.3375834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,270.94,3.408,68.4,77.9,1.4,262
2024-06-27T07:19:05.5875501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,268.34,3.408,68.4,77.9,1.2,266
2024-06-27T07:19:05.8395719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,269.49,3.433,68.1,77.9,1.3,266
2024-06-27T07:19:06.0874841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,271.51,3.433,68.1,77.9,1.5,259
2024-06-27T07:19:06.3373650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,268.21,3.433,68.1,77.9,1.2,270
2024-06-27T07:19:06.5873059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.6,3.443,67.6,77.9,0,270
2024-06-27T07:19:06.8373127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.6,3.443,67.6,77.9,0,270
2024-06-27T07:19:07.0872837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.6,3.443,67.6,77.9,0,270
2024-06-27T07:19:07.3372461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.6,3.443,67.6,77.7,0,270
2024-06-27T07:19:07.5871500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,264.16,3.431,67,77.7,1.2,244
2024-06-27T07:19:07.8370767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,263.2,3.431,67,77.7,1.1,246
2024-06-27T07:19:08.0870086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,266.36,3.431,67,77.7,1.4,243
2024-06-27T07:19:08.3370765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,264.42,3.431,67,77.6,1.4,234
2024-06-27T07:19:08.5869885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,266.4,3.414,66.5,77.6,1.8,229
2024-06-27T07:19:08.8369041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,273.76,3.414,66.5,77.6,2.3,239
2024-06-27T07:19:09.0868560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,277.84,3.414,66.5,77.6,2.9,238
2024-06-27T07:19:09.3368206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,279.06,3.414,66.5,77.7,2.2,258
2024-06-27T07:19:09.5868177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,272.05,3.418,66.6,77.7,1.6,261
2024-06-27T07:19:09.8367617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,261.07,3.418,66.6,77.7,1,242
2024-06-27T07:19:10.0866979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,257.67,3.418,66.6,77.7,1,221
2024-06-27T07:19:10.3366117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246.6,3.418,66.6,77.7,0,221
2024-06-27T07:19:10.5865546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.3,3.44,67.3,77.7,0,221
2024-06-27T07:19:10.8364984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.3,3.44,67.3,77.7,0,221
2024-06-27T07:19:11.0864833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.3,3.44,67.3,77.7,0,221
2024-06-27T07:19:11.3363749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.3,3.44,67.3,77.7,0,221
2024-06-27T07:19:11.5863606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,248,3.45,68,77.7,0,221
2024-06-27T07:19:11.8362618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,264.85,3.45,68,77.7,1,278
2024-06-27T07:19:12.0862541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,264.45,3.45,68,77.7,1,289
2024-06-27T07:19:12.3362263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,264.82,3.45,68,77.7,1,274
2024-06-27T07:19:12.5860966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,248.2,3.447,68.2,77.7,0,274
2024-06-27T07:19:12.8360680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,248.2,3.447,68.2,77.7,0,274
2024-06-27T07:19:13.0860401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,265.66,3.447,68.2,77.7,1.1,258
2024-06-27T07:19:13.3409695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,263.7,3.447,68.2,77.8,1,253
2024-06-27T07:19:13.5909623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,262,3.442,68.3,77.8,1.1,232
2024-06-27T07:19:13.8408909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,267.31,3.442,68.3,77.8,1.6,234
2024-06-27T07:19:14.0908269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,272.2,3.442,68.3,77.8,2.1,236
2024-06-27T07:19:14.3408652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,269.05,3.442,68.3,77.7,1.8,234
2024-06-27T07:19:14.5907346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,271.1,3.439,68.2,77.7,2.1,233
2024-06-27T07:19:14.8407163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,272.56,3.439,68.2,77.7,2.2,235
2024-06-27T07:19:15.0906999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,276.28,3.439,68.2,77.7,2.4,241
2024-06-27T07:19:15.3405837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,276.28,3.439,68.2,77.7,2.4,241
2024-06-27T07:19:15.5905843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.41,3.435,68,77.7,2.3,244
2024-06-27T07:19:15.8405463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,277.16,3.435,68,77.7,2.2,249
2024-06-27T07:19:16.0904365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,276.76,3.435,68,77.7,2.3,245
2024-06-27T07:19:16.3404211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,278.1,3.435,68,77.6,2.6,242
2024-06-27T07:19:16.5903361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,273.95,3.434,67.7,77.6,2.2,240
2024-06-27T07:19:16.8402840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,275.62,3.434,67.7,77.6,2.1,248
2024-06-27T07:19:17.0902203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,276.93,3.434,67.7,77.6,2.2,249
2024-06-27T07:19:17.3401971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,278.58,3.434,67.7,77.6,2.3,251
2024-06-27T07:19:17.5901083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,274.89,3.424,67.6,77.6,1.9,253
2024-06-27T07:19:17.8326902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,274.89,3.424,67.6,77.6,2,249
2024-06-27T07:19:18.0900777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,274.03,3.424,67.6,77.6,2.5,234
2024-06-27T07:19:18.3399627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,285.74,3.424,67.6,77.6,3.3,248
2024-06-27T07:19:18.5899413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.87,3.412,67.8,77.6,2.6,249
2024-06-27T07:19:18.8399008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,278.42,3.412,67.8,77.6,2.2,253
2024-06-27T07:19:19.0898267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,274.65,3.412,67.8,77.6,2.4,237
2024-06-27T07:19:19.3397903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.64,3.412,67.8,77.5,2.3,242
2024-06-27T07:19:19.5897546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,272.17,3.4,67.9,77.5,2,239
2024-06-27T07:19:19.8396560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,277.77,3.4,67.9,77.5,2.1,254
2024-06-27T07:19:20.0896627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,271.86,3.4,67.9,77.5,1.6,254
2024-06-27T07:19:20.3395029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,268.9,3.4,67.9,77.5,1.3,261
2024-06-27T07:19:20.5895248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,263.09,3.405,67.6,77.5,1,251
2024-06-27T07:19:20.8395230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,263.87,3.405,67.6,77.5,1.2,239
2024-06-27T07:19:21.0894382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,258.07,3.405,67.6,77.5,0.9,224
2024-06-27T07:19:21.3393751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,247.6,3.405,67.6,77.4,0,224
2024-06-27T07:19:21.5892721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,257.82,3.431,67.4,77.4,0.9,224
2024-06-27T07:19:21.8391807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.4,3.431,67.4,77.4,0,224
2024-06-27T07:19:22.0892511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,257.98,3.431,67.4,77.4,0.9,225
2024-06-27T07:19:22.3391908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,259.53,3.431,67.4,77.5,1.1,223
2024-06-27T07:19:22.5891231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,257.25,3.459,67.8,77.5,1.2,208
2024-06-27T07:19:22.8390630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,256.52,3.459,67.8,77.5,1.4,201
2024-06-27T07:19:23.0890303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,254.91,3.459,67.8,77.5,1.7,192
2024-06-27T07:19:23.3390085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,257.55,3.459,67.8,77.5,1.9,198
2024-06-27T07:19:23.5888989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,258.34,3.464,68.5,77.5,1.9,199
2024-06-27T07:19:23.8388590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,257.3,3.464,68.5,77.5,1.9,196
2024-06-27T07:19:24.0888751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,261.92,3.464,68.5,77.5,2.4,204
2024-06-27T07:19:24.3387662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,263.07,3.464,68.5,77.4,2.2,209
2024-06-27T07:19:24.5887037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,263.24,3.447,68.7,77.4,2.2,209
2024-06-27T07:19:24.8386776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.68,3.447,68.7,77.4,2.2,232
2024-06-27T07:19:25.0886239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,271.65,3.447,68.7,77.4,2.3,230
2024-06-27T07:19:25.3385829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,271.79,3.447,68.7,77.3,2,237
2024-06-27T07:19:25.5885050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,273.92,3.447,68.7,77.3,2.1,241
2024-06-27T07:19:25.8384691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,272.29,3.439,68,77.3,2,240
2024-06-27T07:19:26.0766300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,272.29,3.439,68,77.3,2,240
2024-06-27T07:19:26.3383914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,272.26,3.439,68,77.2,2,240
2024-06-27T07:19:26.5882840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,270.66,3.446,67.1,77.2,2,237
2024-06-27T07:19:26.8383031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,270.66,3.446,67.1,77.2,2,237
2024-06-27T07:19:27.0882259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,268.9,3.446,67.1,77.2,1.8,237
2024-06-27T07:19:27.3382035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,272.79,3.446,67.1,77.1,2,244
2024-06-27T07:19:27.5880957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,266.84,3.464,66.8,77.1,1.8,231
2024-06-27T07:19:27.8381107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,269.95,3.464,66.8,77.1,1.8,242
2024-06-27T07:19:28.0880327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,272.02,3.464,66.8,77.1,1.8,250
2024-06-27T07:19:28.3380228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,266.6,3.464,66.8,77.1,1.3,254
2024-06-27T07:19:28.5879523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,260.6,3.47,67.2,77.1,1,237
2024-06-27T07:19:28.8378291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,247.2,3.47,67.2,77.1,0,237
2024-06-27T07:19:29.0878371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,254.18,3.47,67.2,77.1,0.9,205
2024-06-27T07:19:29.3378096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,247.2,3.47,67.2,77,0,205
2024-06-27T07:19:29.5877316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,249.87,3.47,67.2,77,1.3,180
2024-06-27T07:19:29.8376709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,250.46,3.452,68,77,1.3,180
2024-06-27T07:19:30.0875399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,252.03,3.452,68,77,1.4,185
2024-06-27T07:19:30.3376468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,257.54,3.452,68,77,1.2,209
2024-06-27T07:19:30.5875063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,258.9,3.429,68.3,77,1,221
2024-06-27T07:19:30.8374925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,248.3,3.429,68.3,77,0,221
2024-06-27T07:19:31.0873658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,250.81,3.429,68.3,77,1.2,181
2024-06-27T07:19:31.3374265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,250.82,3.429,68.3,77,1.4,180
2024-06-27T07:19:31.5873322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,258.55,3.423,68.1,77,1.5,206
2024-06-27T07:19:31.8372855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,260.5,3.423,68.1,77,2.1,204
2024-06-27T07:19:32.0872783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,264.37,3.423,68.1,77,2.3,212
2024-06-27T07:19:32.3371435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,263.88,3.423,68.1,76.9,2.2,212
2024-06-27T07:19:32.5870951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,266.11,3.43,67.7,76.9,2,222
2024-06-27T07:19:32.8370617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,265.01,3.43,67.7,76.9,1.5,231
2024-06-27T07:19:33.0870429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,263.87,3.43,67.7,76.9,1.4,230
2024-06-27T07:19:33.3369750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.7,3.43,67.7,76.9,0,230
2024-06-27T07:19:33.5868826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,257.36,3.43,67.7,76.9,1.1,212
2024-06-27T07:19:33.8369021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,260.33,3.432,67.6,76.9,1.3,219
2024-06-27T07:19:34.0868581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,265.67,3.432,67.6,76.9,1.5,234
2024-06-27T07:19:34.3367598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.76,3.432,67.6,76.9,1.5,258
2024-06-27T07:19:34.5867381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,280.1,3.431,67.7,76.9,2,270
2024-06-27T07:19:34.8367388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,273.72,3.431,67.7,76.9,1.6,267
2024-06-27T07:19:35.0866156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,268.72,3.431,67.7,76.9,1.3,263
2024-06-27T07:19:35.3365964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,266.76,3.431,67.7,76.8,1.2,259
2024-06-27T07:19:35.5865010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,265.67,3.433,67.8,76.8,1.3,243
2024-06-27T07:19:35.8364736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,267.09,3.433,67.8,76.8,1.3,251
2024-06-27T07:19:36.0864527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,271.56,3.433,67.8,76.8,1.5,262
2024-06-27T07:19:36.3363639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,271.56,3.433,67.8,76.8,1.5,262
2024-06-27T07:19:36.5863466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,270.89,3.448,67.7,76.8,1.4,270
2024-06-27T07:19:36.8362505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,266.68,3.448,67.7,76.8,1.2,259
2024-06-27T07:19:37.0862185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.7,3.448,67.7,76.8,0,259
2024-06-27T07:19:37.3361161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.7,3.448,67.7,76.8,0,259
2024-06-27T07:19:37.5861121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.5,3.464,67.5,76.8,0,259
2024-06-27T07:19:37.8360546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.5,3.464,67.5,76.8,0,259
2024-06-27T07:19:38.0860485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.5,3.464,67.5,76.8,0,259
2024-06-27T07:19:38.3360057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.5,3.464,67.5,76.8,0,259
2024-06-27T07:19:38.5859594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.6,3.463,67.6,76.8,0,259
2024-06-27T07:19:38.8358775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.6,3.463,67.6,76.8,0,259
2024-06-27T07:19:39.0858445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.6,3.463,67.6,76.8,0,259
2024-06-27T07:19:39.3357439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.6,3.463,67.6,76.7,0,259
2024-06-27T07:19:39.5857436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.9,3.445,67.9,76.7,0,259
2024-06-27T07:19:39.8356812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.9,3.445,67.9,76.7,0,259
2024-06-27T07:19:40.0856044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.9,3.445,67.9,76.7,0,259
2024-06-27T07:19:40.3355282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.9,3.445,67.9,76.7,0,259
2024-06-27T07:19:40.5855396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.1,3.424,68.1,76.7,0,259
2024-06-27T07:19:40.8354840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.1,3.424,68.1,76.7,0,259
2024-06-27T07:19:41.0853672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.1,3.424,68.1,76.7,0,259
2024-06-27T07:19:41.3352526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.1,3.424,68.1,76.7,0,259
2024-06-27T07:19:41.5851392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,247.9,3.421,67.9,76.7,0,259
2024-06-27T07:19:41.8352623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,257.27,3.421,67.9,76.7,1.1,211
2024-06-27T07:19:42.0852525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,261.73,3.421,67.9,76.7,1.3,224
2024-06-27T07:19:42.3351700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,263.51,3.421,67.9,76.6,1.3,232
2024-06-27T07:19:42.5851113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,261.04,3.441,67.4,76.6,1.1,232
2024-06-27T07:19:42.8350941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,263.53,3.441,67.4,76.6,1.4,230
2024-06-27T07:19:43.0850283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,264.96,3.441,67.4,76.6,1.7,226
2024-06-27T07:19:43.3349749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,264.71,3.441,67.4,76.5,1.6,228
2024-06-27T07:19:43.5848187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,267.23,3.461,66.9,76.5,1.9,230
2024-06-27T07:19:43.8349004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,267.23,3.461,66.9,76.5,1.9,230
2024-06-27T07:19:44.0848346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,266.92,3.461,66.9,76.5,2.2,223
2024-06-27T07:19:44.3347623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,266.3,3.461,66.9,76.4,2,225
2024-06-27T07:19:44.5846983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,267.34,3.474,66.5,76.4,2.1,227
2024-06-27T07:19:44.8346164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,269.08,3.474,66.5,76.4,2.2,230
2024-06-27T07:19:45.0846314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.32,3.474,66.5,76.4,2,226
2024-06-27T07:19:45.3345838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.35,3.474,66.5,76.5,2,226
2024-06-27T07:19:45.5845697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,267.13,3.475,66.2,76.5,2,229
2024-06-27T07:19:45.8344739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,266.15,3.475,66.2,76.5,2,226
2024-06-27T07:19:46.0844352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,267.14,3.475,66.2,76.5,2.2,225
2024-06-27T07:19:46.3343680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,265.83,3.475,66.2,76.6,2.1,223
2024-06-27T07:19:46.5843161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,265.61,3.474,66.4,76.6,2.1,222
2024-06-27T07:19:46.8342707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,264.56,3.474,66.4,76.6,2.1,219
2024-06-27T07:19:47.0842115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,264.31,3.474,66.4,76.6,2,220
2024-06-27T07:19:47.3342224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,264.43,3.474,66.4,76.7,2.2,217
2024-06-27T07:19:47.5841409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,263.48,3.474,67.1,76.7,2.3,212
2024-06-27T07:19:47.8340335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,264.32,3.474,67.1,76.7,2.4,213
2024-06-27T07:19:48.0840195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,266.1,3.474,67.1,76.7,2.1,222
2024-06-27T07:19:48.3339561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,266.68,3.474,67.1,76.7,2.4,219
2024-06-27T07:19:48.5838767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,271.16,3.474,67.9,76.7,2.7,225
2024-06-27T07:19:48.8338884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,268.62,3.474,67.9,76.7,2.7,219
2024-06-27T07:19:49.0838280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,271.25,3.474,67.9,76.7,2.8,224
2024-06-27T07:19:49.3337371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,268.11,3.474,67.9,76.6,2.6,219
2024-06-27T07:19:49.5837052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,270.4,3.463,68.7,76.6,2.9,220
2024-06-27T07:19:49.8336638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,271.1,3.463,68.7,76.6,2.6,225
2024-06-27T07:19:50.0867323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,280.66,3.463,68.7,76.6,3.2,239
2024-06-27T07:19:50.3335500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.85,3.463,68.7,76.3,2.9,244
2024-06-27T07:19:50.5835205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,276.93,3.435,68.8,76.3,2.5,241
2024-06-27T07:19:50.8334739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,276.15,3.435,68.8,76.3,2.5,239
2024-06-27T07:19:51.0834132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,270.05,3.435,68.8,76.3,2.4,225
2024-06-27T07:19:51.3413488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,276.75,3.435,68.8,76.2,3,233
2024-06-27T07:19:51.5832946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,281.08,3.402,68.1,76.2,3,243
2024-06-27T07:19:51.8332625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,276.99,3.402,68.1,76.2,2.6,240
2024-06-27T07:19:52.0831978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,273.6,3.402,68.1,76.2,2.4,235
2024-06-27T07:19:52.3331855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,272.88,3.402,68.1,76.2,2.3,235
2024-06-27T07:19:52.5831159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,273.01,3.398,66.7,76.2,2.2,240
2024-06-27T07:19:52.8404438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,272.8,3.398,66.7,76.2,2.1,242
2024-06-27T07:19:53.0829810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,273.45,3.398,66.7,76.2,2.1,244
2024-06-27T07:19:53.3329422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,271.3,3.398,66.7,76.4,1.9,243
2024-06-27T07:19:53.5829096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,267.97,3.442,65.7,76.4,1.8,238
2024-06-27T07:19:53.8328600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,269.48,3.442,65.7,76.4,1.9,240
2024-06-27T07:19:54.0828209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,261.82,3.442,65.7,76.4,1.5,225
2024-06-27T07:19:54.3327538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,256.68,3.442,65.7,76.6,1.5,206
2024-06-27T07:19:54.5826929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,252.12,3.495,65.8,76.6,1.1,196
2024-06-27T07:19:54.8326516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,239.44,3.495,65.8,76.6,1.2,144
2024-06-27T07:19:55.0826163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,245.8,3.495,65.8,76.6,0,144
2024-06-27T07:19:55.3325554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,238.52,3.495,65.8,76.6,1.3,142
2024-06-27T07:19:55.5826053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,241.1,3.509,66.5,76.6,0.9,143
2024-06-27T07:19:55.8324621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,245.41,3.509,66.5,76.6,1,165
2024-06-27T07:19:56.0824502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,255.78,3.509,66.5,76.6,1.3,205
2024-06-27T07:19:56.3323429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,255.92,3.509,66.5,76.5,1.9,197
2024-06-27T07:19:56.5823166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,257.42,3.483,67.2,76.5,1.8,201
2024-06-27T07:19:56.8322958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,254.94,3.483,67.2,76.5,1.4,198
2024-06-27T07:19:57.0821617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,255.76,3.483,67.2,76.5,1.4,201
2024-06-27T07:19:57.3321374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,249.23,3.483,67.2,76.3,1,180
2024-06-27T07:19:57.5821261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.7,3.442,67.7,76.3,0,180
2024-06-27T07:19:57.8320031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.7,3.442,67.7,76.3,0,180
2024-06-27T07:19:58.0819689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.7,3.442,67.7,76.3,0,180
2024-06-27T07:19:58.3319912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,247.7,3.442,67.7,76.2,0,180
2024-06-27T07:19:58.5819187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,239.63,3.434,67.6,76.2,1,135
2024-06-27T07:19:58.8319385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,237.26,3.434,67.6,76.2,1,123
2024-06-27T07:19:59.0818658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.6,3.434,67.6,76.2,0,123
2024-06-27T07:19:59.3317512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,247.6,3.434,67.6,76.3,0,123
2024-06-27T07:19:59.5817669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.6,3.46,67.6,76.3,0,123
2024-06-27T07:19:59.8316564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.6,3.46,67.6,76.3,0,123
2024-06-27T07:20:00.0816252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.6,3.46,67.6,76.3,0,123
2024-06-27T07:20:00.3314690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.6,3.46,67.6,76.5,0,123
2024-06-27T07:20:00.5815426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.7,3.496,67.7,76.5,0,123
2024-06-27T07:20:00.8314704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,257.21,3.496,67.7,76.5,1,216
2024-06-27T07:20:01.0813801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,258.15,3.496,67.7,76.5,1,221
2024-06-27T07:20:01.3313371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,267.36,3.496,67.7,76.5,1.4,248
2024-06-27T07:20:01.5813226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,265.99,3.506,67.6,76.5,1.5,237
2024-06-27T07:20:01.8313019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,263.11,3.506,67.6,76.5,1.8,218
2024-06-27T07:20:02.0812003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,260.1,3.506,67.6,76.5,1.5,214
2024-06-27T07:20:02.3311719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,259.9,3.506,67.6,76.4,1.8,208
2024-06-27T07:20:02.5810976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,259.79,3.484,67.1,76.4,1.2,223
2024-06-27T07:20:02.8310612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,264.43,3.484,67.1,76.4,1.3,241
2024-06-27T07:20:03.0810190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,265.68,3.484,67.1,76.4,1.5,237
2024-06-27T07:20:03.3309426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,264.01,3.484,67.1,76.4,1.4,234
2024-06-27T07:20:03.5809031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,269.02,3.484,67.1,76.4,1.6,247
2024-06-27T07:20:03.8308420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,268.96,3.45,66.3,76.4,1.7,244
2024-06-27T07:20:04.0807925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,266.42,3.45,66.3,76.4,1.4,248
2024-06-27T07:20:04.3307836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,268.81,3.45,66.3,76.5,1.5,254
2024-06-27T07:20:04.5807300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,267.61,3.434,65.6,76.5,1.3,273
2024-06-27T07:20:04.8306349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,267.75,3.434,65.6,76.5,1.3,276
2024-06-27T07:20:05.0806104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,264.25,3.434,65.6,76.5,1.1,281
2024-06-27T07:20:05.3305003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,245.6,3.434,65.6,76.5,0,281
2024-06-27T07:20:05.5805170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245.6,3.455,65.6,76.5,0,281
2024-06-27T07:20:05.8304517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245.6,3.455,65.6,76.5,0,281
2024-06-27T07:20:06.0804200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245.6,3.455,65.6,76.5,0,281
2024-06-27T07:20:06.3303632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245.6,3.455,65.6,76.4,0,281
2024-06-27T07:20:06.5802402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,262.66,3.482,66.3,76.4,1,265
2024-06-27T07:20:06.8302806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,262.41,3.482,66.3,76.4,1.3,234
2024-06-27T07:20:07.0802085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,261.94,3.482,66.3,76.4,1.2,237
2024-06-27T07:20:07.3301562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246.3,3.482,66.3,76.4,0,237
2024-06-27T07:20:07.5809373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,247.2,3.492,67.2,76.4,0,237
2024-06-27T07:20:07.8301018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,247.2,3.492,67.2,76.4,0,237
2024-06-27T07:20:08.0800683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,246.44,3.492,67.2,76.4,1.3,168
2024-06-27T07:20:08.3299627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,253.16,3.492,67.2,76.4,1,198
2024-06-27T07:20:08.5798767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,254,3.492,67.2,76.4,1,202
2024-06-27T07:20:08.8298227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,253.65,3.477,67.8,76.4,1,198
2024-06-27T07:20:09.0797551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,247.8,3.477,67.8,76.4,0,198
2024-06-27T07:20:09.3297528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,247.8,3.477,67.8,76.4,0,198
2024-06-27T07:20:09.5796778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,251.63,3.452,67.9,76.4,1.1,187
2024-06-27T07:20:09.8296415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,256.3,3.452,67.9,76.4,1.4,201
2024-06-27T07:20:10.0795154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,256.3,3.452,67.9,76.4,1.4,201
2024-06-27T07:20:10.3295717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,253.9,3.452,67.9,76.4,1.2,195
2024-06-27T07:20:10.5794721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,255.1,3.44,67.5,76.4,1.2,201
2024-06-27T07:20:10.8294201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,253.69,3.44,67.5,76.4,1.1,197
2024-06-27T07:20:11.0794350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,251.84,3.44,67.5,76.4,1.3,187
2024-06-27T07:20:11.3293542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,249.93,3.44,67.5,76.3,1,182
2024-06-27T07:20:11.5792649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.2,3.452,67.2,76.3,0,182
2024-06-27T07:20:11.8293218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.2,3.452,67.2,76.3,0,182
2024-06-27T07:20:12.0791907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.2,3.452,67.2,76.3,0,182
2024-06-27T07:20:12.3291153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.2,3.452,67.2,76.4,0,182
2024-06-27T07:20:12.5790603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,262.79,3.452,67.2,76.4,1.2,237
2024-06-27T07:20:12.8314165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,262.85,3.477,67.1,76.4,1.3,233
2024-06-27T07:20:13.0813741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,264.99,3.477,67.1,76.4,1.5,234
2024-06-27T07:20:13.3312838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,269.7,3.477,67.1,76.4,1.9,238
2024-06-27T07:20:13.5812831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,273.47,3.499,67.1,76.4,2.2,242
2024-06-27T07:20:13.8311902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,274.81,3.499,67.1,76.4,2.5,239
2024-06-27T07:20:14.0812227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,276.1,3.499,67.1,76.4,2.8,237
2024-06-27T07:20:14.3311190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,277.14,3.499,67.1,76.5,2.6,243
2024-06-27T07:20:14.5810377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,280.04,3.497,66.8,76.5,2.3,260
2024-06-27T07:20:14.8309608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,274.4,3.497,66.8,76.5,2,252
2024-06-27T07:20:15.0809494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,268.29,3.497,66.8,76.5,1.4,258
2024-06-27T07:20:15.3309294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,274.12,3.497,66.8,76.5,2,251
2024-06-27T07:20:15.5808711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,272.58,3.481,66.1,76.5,1.7,262
2024-06-27T07:20:15.8308491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,268.2,3.481,66.1,76.5,1.4,261
2024-06-27T07:20:16.0807398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,266.38,3.481,66.1,76.5,1.3,258
2024-06-27T07:20:16.3307116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,265.35,3.481,66.1,76.4,1.2,262
2024-06-27T07:20:16.5806135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,261.1,3.481,66.1,76.4,1,249
2024-06-27T07:20:16.8305826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,258.42,3.474,65.5,76.4,1,233
2024-06-27T07:20:17.0805730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,261.39,3.474,65.5,76.4,1.3,232
2024-06-27T07:20:17.3304865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,259.18,3.474,65.5,76.4,1.2,226
2024-06-27T07:20:17.5804672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,265.6,3.481,65.8,76.4,1.5,241
2024-06-27T07:20:17.8304290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,263.26,3.481,65.8,76.4,1.5,231
2024-06-27T07:20:18.0801261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,263.99,3.481,65.8,76.4,1.5,234
2024-06-27T07:20:18.3302237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,264.18,3.481,65.8,76.5,1.6,231
2024-06-27T07:20:18.5802308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,268.89,3.5,66.9,76.5,1.9,236
2024-06-27T07:20:18.8301587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,263.2,3.5,66.9,76.5,1.7,222
2024-06-27T07:20:19.0801203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,267.82,3.5,66.9,76.5,2,230
2024-06-27T07:20:19.3300633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,269.89,3.5,66.9,76.5,2.1,234
2024-06-27T07:20:19.5800141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,272.3,3.507,67.9,76.5,2.2,237
2024-06-27T07:20:19.8299468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.5,3.507,67.9,76.5,2.7,236
2024-06-27T07:20:20.0800000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,278.66,3.507,67.9,76.5,2.8,242
2024-06-27T07:20:20.3298261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.7,3.507,67.9,76.4,2.7,244
2024-06-27T07:20:20.5797682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,272.32,3.507,67.9,76.4,2.3,235
2024-06-27T07:20:20.8298084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,267.09,3.486,68.3,76.4,2.1,223
2024-06-27T07:20:21.0797012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,269.44,3.486,68.3,76.4,2,232
2024-06-27T07:20:21.3296969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,263.49,3.486,68.3,76.3,1.6,222
2024-06-27T07:20:21.5795607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,265.6,3.455,67.9,76.3,1.8,225
2024-06-27T07:20:21.8295725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,265.51,3.455,67.9,76.3,1.6,230
2024-06-27T07:20:22.0795384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,265.6,3.455,67.9,76.3,1.8,225
2024-06-27T07:20:22.3294700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,265.57,3.455,67.9,76.2,1.8,225
2024-06-27T07:20:22.5794003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,264.99,3.443,67,76.2,1.8,225
2024-06-27T07:20:22.8294101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,261.4,3.443,67,76.2,1.5,220
2024-06-27T07:20:23.0793421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,265.14,3.443,67,76.2,1.6,231
2024-06-27T07:20:23.3292338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.64,3.443,67,76.2,1.7,237
2024-06-27T07:20:23.5792883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,265.26,3.463,66.5,76.2,1.5,237
2024-06-27T07:20:23.8292416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,266.18,3.463,66.5,76.2,1.5,241
2024-06-27T07:20:24.0791202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,266.84,3.463,66.5,76.2,1.5,244
2024-06-27T07:20:24.3290563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,267.46,3.463,66.5,76.2,1.6,242
2024-06-27T07:20:24.5790373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,264.93,3.496,66.3,76.2,1.6,233
2024-06-27T07:20:24.8289759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,267.5,3.496,66.3,76.2,1.9,233
2024-06-27T07:20:25.0789599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,265.8,3.496,66.3,76.2,1.8,230
2024-06-27T07:20:25.3289976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,263.62,3.496,66.3,76.2,1.6,228
2024-06-27T07:20:25.5788107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,265.41,3.51,66,76.2,1.6,236
2024-06-27T07:20:25.8287924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,263.88,3.51,66,76.2,1.4,238
2024-06-27T07:20:26.0787690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,263.88,3.51,66,76.2,1.4,238
2024-06-27T07:20:26.3286647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,263.96,3.51,66,76.3,1.3,244
2024-06-27T07:20:26.5786571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,261.43,3.503,65.8,76.3,1.2,237
2024-06-27T07:20:26.8285976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,259.17,3.503,65.8,76.3,1,237
2024-06-27T07:20:27.0785330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,262.46,3.503,65.8,76.3,1.2,243
2024-06-27T07:20:27.3284610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,245.8,3.503,65.8,76.4,0,243
2024-06-27T07:20:27.5784524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,245.7,3.492,65.7,76.4,0,243
2024-06-27T07:20:27.8283543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,245.7,3.492,65.7,76.4,0,243
2024-06-27T07:20:28.0783434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,245.7,3.492,65.7,76.4,0,243
2024-06-27T07:20:28.3281007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,245.7,3.492,65.7,76.4,0,243
2024-06-27T07:20:28.5782342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,246,3.489,66,76.4,0,243
2024-06-27T07:20:28.8281337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,246,3.489,66,76.4,0,243
2024-06-27T07:20:29.0781664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,246,3.489,66,76.4,0,243
2024-06-27T07:20:29.3280671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,246,3.489,66,76.3,0,243
2024-06-27T07:20:29.5780294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.5,3.498,66.5,76.3,0,243
2024-06-27T07:20:29.8279448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.5,3.498,66.5,76.3,0,243
2024-06-27T07:20:30.0779126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,246.5,3.498,66.5,76.3,0,243
2024-06-27T07:20:30.3278745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.3,3.498,67.3,76.2,0,243
2024-06-27T07:20:30.5778301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.3,3.498,67.3,76.2,0,243
2024-06-27T07:20:30.8277799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.3,3.498,67.3,76.2,0,243
2024-06-27T07:20:31.0777426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.3,3.498,67.3,76.2,0,243
2024-06-27T07:20:31.3276786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,263.2,3.498,67.3,76.2,1.2,240
2024-06-27T07:20:31.5776418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,260.72,3.488,67.5,76.2,1.1,231
2024-06-27T07:20:31.8275633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,258.5,3.488,67.5,76.2,0.9,230
2024-06-27T07:20:32.0775406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,258.8,3.488,67.5,76.2,1.1,221
2024-06-27T07:20:32.3274217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,258.53,3.488,67.5,76.3,1.2,216
2024-06-27T07:20:32.5774060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,259.82,3.481,67.3,76.3,1.3,219
2024-06-27T07:20:32.8273591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,259.53,3.481,67.3,76.3,1.4,215
2024-06-27T07:20:33.0773502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,247.3,3.481,67.3,76.3,0,215
2024-06-27T07:20:33.3272568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,247.3,3.481,67.3,76.3,0,215
2024-06-27T07:20:33.5772098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,263.51,3.494,67,76.3,1.3,237
2024-06-27T07:20:33.8271910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,264.29,3.494,67,76.3,1.3,241
2024-06-27T07:20:34.0771621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,264.29,3.494,67,76.3,1.3,241
2024-06-27T07:20:34.3270773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,267.41,3.494,67,76.2,1.7,237
2024-06-27T07:20:34.5770311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,268.23,3.509,66.8,76.2,1.7,241
2024-06-27T07:20:34.8269688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,270.53,3.509,66.8,76.2,1.8,246
2024-06-27T07:20:35.0768985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,272.27,3.509,66.8,76.2,2.1,242
2024-06-27T07:20:35.3268243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,269.81,3.509,66.8,76.1,2,237
2024-06-27T07:20:35.5768015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,268.55,3.502,66.7,76.1,1.6,247
2024-06-27T07:20:35.8267441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,268.02,3.502,66.7,76.1,1.5,250
2024-06-27T07:20:36.0766759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,266.19,3.502,66.7,76.1,1.6,237
2024-06-27T07:20:36.3266921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,272.08,3.502,66.7,76.1,1.7,258
2024-06-27T07:20:36.5766127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,270.5,3.479,66.4,76.1,1.6,257
2024-06-27T07:20:36.8265994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,270.02,3.479,66.4,76.1,1.7,249
2024-06-27T07:20:37.0765476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,265.25,3.479,66.4,76.1,1.3,249
2024-06-27T07:20:37.3264786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,262.96,3.479,66.4,76.3,1.1,251
2024-06-27T07:20:37.5764438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,258.04,3.462,65.7,76.3,1.1,224
2024-06-27T07:20:37.8263318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,260.71,3.462,65.7,76.3,1.1,239
2024-06-27T07:20:38.0762785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,260.72,3.462,65.7,76.3,0.9,270
2024-06-27T07:20:38.3262064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245,3.464,65,76.5,0,270
2024-06-27T07:20:38.5763162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245,3.464,65,76.5,0,270
2024-06-27T07:20:38.8261653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245,3.464,65,76.5,0,270
2024-06-27T07:20:39.0761500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245,3.464,65,76.5,0,270
2024-06-27T07:20:39.3260662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,245,3.464,65,76.5,0,270
2024-06-27T07:20:39.5760657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,259.46,3.487,65,76.5,1.3,225
2024-06-27T07:20:39.8259727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,264.71,3.487,65,76.5,1.8,229
2024-06-27T07:20:40.0759491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,265.81,3.487,65,76.5,1.9,230
2024-06-27T07:20:40.3258697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,263.16,3.487,65,76.3,1.8,224
2024-06-27T07:20:40.5757187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,264.35,3.498,65.9,76.3,1.8,226
2024-06-27T07:20:40.8257925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,265.71,3.498,65.9,76.3,1.9,228
2024-06-27T07:20:41.0757178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.99,3.498,65.9,76.3,2,236
2024-06-27T07:20:41.3256442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,270.13,3.498,65.9,76.2,1.9,243
2024-06-27T07:20:41.5756035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,270.62,3.485,67.1,76.2,1.8,245
2024-06-27T07:20:41.8256243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,278.46,3.485,67.1,76.2,2.1,262
2024-06-27T07:20:42.0754834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.52,3.485,67.1,76.2,2.2,258
2024-06-27T07:20:42.3254422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,274.05,3.485,67.1,76.2,2,250
2024-06-27T07:20:42.5754465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,276.23,3.47,67.7,76.2,2,256
2024-06-27T07:20:42.8253593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,274.28,3.47,67.7,76.2,2,249
2024-06-27T07:20:43.0752644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.84,3.47,67.7,76.2,2.3,245
2024-06-27T07:20:43.3252778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,270.19,3.47,67.7,76.3,2.2,231
2024-06-27T07:20:43.5751919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,276.93,3.487,67.4,76.3,2.6,242
2024-06-27T07:20:43.8251814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,276.79,3.487,67.4,76.3,3.1,234
2024-06-27T07:20:44.0751334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,280,3.487,67.4,76.3,3.1,241
2024-06-27T07:20:44.3250223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,283.9,3.487,67.4,76.5,3.4,245
2024-06-27T07:20:44.5750244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,282.99,3.526,66.8,76.5,3.5,243
2024-06-27T07:20:44.8248765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,284.68,3.526,66.8,76.5,3.7,244
2024-06-27T07:20:45.0750090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,284.2,3.526,66.8,76.5,3.8,242
2024-06-27T07:20:45.3248583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.29,3.526,66.8,76.6,3.7,247
2024-06-27T07:20:45.5748177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.04,3.554,66.2,76.6,3.5,248
2024-06-27T07:20:45.8247838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,285.2,3.554,66.2,76.6,3.6,247
2024-06-27T07:20:46.0747494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,283.2,3.554,66.2,76.6,3.3,247
2024-06-27T07:20:46.3246712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.27,3.556,65.9,76.6,3,248
2024-06-27T07:20:46.5745728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.6,3.556,65.9,76.6,2.8,238
2024-06-27T07:20:46.8245636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.49,3.556,65.9,76.6,3,237
2024-06-27T07:20:47.0744990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,271.67,3.556,65.9,76.6,2.7,230
2024-06-27T07:20:47.3244589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,271.09,3.556,65.9,76.7,2.6,230
2024-06-27T07:20:47.5744546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,271.8,3.536,65.9,76.7,2.7,230
2024-06-27T07:20:47.8243408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.49,3.536,65.9,76.7,3.2,234
2024-06-27T07:20:48.0743545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,276.49,3.536,65.9,76.7,3.2,234
2024-06-27T07:20:48.3241341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,274.55,3.536,65.9,76.7,3.1,231
2024-06-27T07:20:48.5742052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,272.27,3.536,65.9,76.7,3.1,226
2024-06-27T07:20:48.8241814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,272.03,3.512,66.2,76.7,3,226
2024-06-27T07:20:49.0741633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,272.03,3.512,66.2,76.7,3,226
2024-06-27T07:20:49.3240742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,276.26,3.512,66.2,76.6,3.2,233
2024-06-27T07:20:49.5740067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,277.42,3.488,66.4,76.6,3.2,235
2024-06-27T07:20:49.8239919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,277.99,3.488,66.4,76.6,3.3,235
2024-06-27T07:20:50.0739519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,280.86,3.488,66.4,76.6,3.3,241
2024-06-27T07:20:50.3238533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,280.71,3.462,66.3,76.4,3.2,242
2024-06-27T07:20:50.5738284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,280.99,3.462,66.3,76.4,3.4,240
2024-06-27T07:20:50.8237507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,283.45,3.462,66.3,76.4,3.4,245
2024-06-27T07:20:51.0737362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,283.76,3.462,66.3,76.4,3.3,247
2024-06-27T07:20:51.3236790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,293.59,3.462,66.3,76.3,3.9,258
2024-06-27T07:20:51.5736714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.78,3.451,66.2,76.3,4,264
2024-06-27T07:20:51.8235719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,291.51,3.451,66.2,76.3,2.9,273
2024-06-27T07:20:52.0735659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,283.23,3.451,66.2,76.3,2.6,260
2024-06-27T07:20:52.3234475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,280.96,3.451,66.2,76.5,2.1,274
2024-06-27T07:20:52.5734081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,285.14,3.451,66.2,76.5,2.2,289
2024-06-27T07:20:52.8233755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,286.1,3.45,66.5,76.5,2.4,276
2024-06-27T07:20:53.0733411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,281.69,3.45,66.5,76.5,2.3,265
2024-06-27T07:20:53.3232438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,279.56,3.45,66.5,76.8,2,273
2024-06-27T07:20:53.5732083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,272.31,3.458,67,76.8,1.6,263
2024-06-27T07:20:53.8231862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,276.85,3.458,67,76.8,1.9,265
2024-06-27T07:20:54.0731220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,274.02,3.458,67,76.8,1.9,253
2024-06-27T07:20:54.3230849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,274.59,3.468,67.4,77,2,250
2024-06-27T07:20:54.5730398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,267.89,3.468,67.4,77,1.4,251
2024-06-27T07:20:54.8257007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,273.44,3.468,67.4,77,1.7,260
2024-06-27T07:20:55.0756678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,280.6,3.468,67.4,77,3.2,240
2024-06-27T07:20:55.3255551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,281.81,3.468,67.4,77,3.4,240
2024-06-27T07:20:55.5755742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,283.5,3.463,67.5,77,3.2,246
2024-06-27T07:20:55.8255320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281.62,3.463,67.5,77,3.2,242
2024-06-27T07:20:56.0754662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,274.62,3.463,67.5,77,2.6,235
2024-06-27T07:20:56.3254118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,275.01,3.463,67.5,76.8,2.5,238
2024-06-27T07:20:56.5753348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,283.41,3.461,67.1,76.8,2.7,256
2024-06-27T07:20:56.8252650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,285.56,3.461,67.1,76.8,2.8,259
2024-06-27T07:20:57.0751529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,284.18,3.461,67.1,76.8,2.7,258
2024-06-27T07:20:57.3251951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,285.29,3.461,67.1,76.8,3,254
2024-06-27T07:20:57.5749840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.48,3.474,66.6,76.8,3,253
2024-06-27T07:20:57.8250673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.21,3.474,66.6,76.8,2.9,252
2024-06-27T07:20:58.0750490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,283.56,3.474,66.6,76.8,2.8,255
2024-06-27T07:20:58.3249969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,281.98,3.474,66.6,76.9,2.8,251
2024-06-27T07:20:58.5749966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,281.06,3.506,66.1,76.9,2.8,250
2024-06-27T07:20:58.8248891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,281.06,3.506,66.1,76.9,2.8,250
2024-06-27T07:20:59.0748313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,281.06,3.506,66.1,76.9,2.9,248
2024-06-27T07:20:59.3247308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.51,3.506,66.1,77.1,2.8,246
2024-06-27T07:20:59.5747557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.86,3.549,66,77.1,3,244
2024-06-27T07:20:59.8246562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.12,3.549,66,77.1,3,240
2024-06-27T07:21:00.0746480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,276.53,3.549,66,77.1,3.1,235
2024-06-27T07:21:00.3245391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.33,3.549,66,77.3,3,238
2024-06-27T07:21:00.5745955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,276.04,3.576,66.3,77.3,3,235
2024-06-27T07:21:00.8244548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,274.37,3.576,66.3,77.3,2.8,234
2024-06-27T07:21:01.0744037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,274.57,3.576,66.3,77.3,2.9,233
2024-06-27T07:21:01.3243830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,273.67,3.576,66.3,77.2,2.9,231
2024-06-27T07:21:01.5743852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,275.25,3.562,66.7,77.2,2.9,234
2024-06-27T07:21:01.8241620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,274.21,3.562,66.7,77.2,2.8,233
2024-06-27T07:21:02.0742368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,272.36,3.562,66.7,77.2,2.7,230
2024-06-27T07:21:02.3242436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,273.91,3.562,66.7,77,2.7,234
2024-06-27T07:21:02.5741168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.64,3.508,67.1,77,2.7,237
2024-06-27T07:21:02.8240521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.64,3.508,67.1,77,2.7,237
2024-06-27T07:21:03.0740043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,275.73,3.508,67.1,77,2.6,239
2024-06-27T07:21:03.3240128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,278.42,3.508,67.1,76.9,2.7,244
2024-06-27T07:21:03.5739302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,278.42,3.508,67.1,76.9,2.7,244
2024-06-27T07:21:03.8238555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,279.48,3.465,67.1,76.9,2.7,246
2024-06-27T07:21:04.0738223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,278.19,3.465,67.1,76.9,2.8,241
2024-06-27T07:21:04.3237972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,279.52,3.465,67.1,77,2.7,246
2024-06-27T07:21:04.5737607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,279.49,3.465,67.1,77,2.8,244
2024-06-27T07:21:04.8236578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,277.78,3.46,67,77,2.8,240
2024-06-27T07:21:05.0736142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,279.15,3.46,67,77,3,240
2024-06-27T07:21:05.3235732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,277.21,3.46,67,77.1,2.9,237
2024-06-27T07:21:05.5735495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,279.29,3.485,66.8,77.1,3.2,238
2024-06-27T07:21:05.8234820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,281.17,3.485,66.8,77.1,3.2,242
2024-06-27T07:21:06.0734028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.43,3.485,66.8,77.1,3.4,242
2024-06-27T07:21:06.3234036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.48,3.485,66.8,77.2,3.4,242
2024-06-27T07:21:06.5733084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.61,3.502,66.9,77.2,3.6,240
2024-06-27T07:21:06.8233390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,282.61,3.502,66.9,77.2,3.6,240
2024-06-27T07:21:07.0732321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,283.7,3.502,66.9,77.2,3.8,240
2024-06-27T07:21:07.3231921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,279.04,3.502,66.9,77.2,3.5,234
2024-06-27T07:21:07.5731027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,281.15,3.488,67.1,77.2,3.4,239
2024-06-27T07:21:07.8230408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,279.33,3.488,67.1,77.2,3.1,239
2024-06-27T07:21:08.0730398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,283.22,3.488,67.1,77.2,3.2,246
2024-06-27T07:21:08.3229933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,283.19,3.488,67.1,77.3,2.9,251
2024-06-27T07:21:08.5729028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,281.47,3.488,67.1,77.3,2.7,251
2024-06-27T07:21:08.8228670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,278.44,3.459,67.2,77.3,2.5,247
2024-06-27T07:21:09.0728034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.6,3.459,67.2,77.3,2.8,239
2024-06-27T07:21:09.3227868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.89,3.459,67.2,77.4,3,241
2024-06-27T07:21:09.5727517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,282.03,3.446,67.2,77.4,3.4,240
2024-06-27T07:21:09.8227092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.81,3.446,67.2,77.4,3.2,240
2024-06-27T07:21:10.0726408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.62,3.446,67.2,77.4,3,238
2024-06-27T07:21:10.3226025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,278.66,3.446,67.2,77.5,3,238
2024-06-27T07:21:10.5725191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,281.73,3.457,67.2,77.5,3.2,242
2024-06-27T07:21:10.8224940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,281.26,3.457,67.2,77.5,3.2,241
2024-06-27T07:21:11.0724239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,281.07,3.457,67.2,77.5,3.1,242
2024-06-27T07:21:11.3223429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,279.54,3.457,67.2,77.6,3,240
2024-06-27T07:21:11.5723082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,281.03,3.487,67,77.6,3.2,241
2024-06-27T07:21:11.8222974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,280.09,3.487,67,77.6,3.2,239
2024-06-27T07:21:12.0722170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,277.17,3.487,67,77.6,3.1,234
2024-06-27T07:21:12.3221791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.92,3.487,67,77.6,3,237
2024-06-27T07:21:12.5721643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,277.92,3.487,67,77.6,3,237
2024-06-27T07:21:12.8220821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.84,3.503,67,77.6,3,237
2024-06-27T07:21:13.0720647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.84,3.503,67,77.6,3,237
2024-06-27T07:21:13.3219722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.72,3.503,67,77.6,3,239
2024-06-27T07:21:13.5719578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,278.79,3.501,67.1,77.6,3,239
2024-06-27T07:21:13.8218748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.84,3.501,67.1,77.6,2.9,243
2024-06-27T07:21:14.0718201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.84,3.501,67.1,77.6,2.9,243
2024-06-27T07:21:14.3217546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.81,3.501,67.1,77.5,2.8,240
2024-06-27T07:21:14.5717164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.92,3.49,67.2,77.5,2.9,243
2024-06-27T07:21:14.8217052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,278.77,3.49,67.2,77.5,2.8,242
2024-06-27T07:21:15.0716567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.63,3.49,67.2,77.5,2.9,240
2024-06-27T07:21:15.3216099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,277.72,3.49,67.2,77.4,2.9,238
2024-06-27T07:21:15.5715861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.78,3.492,67.2,77.4,2.8,235
2024-06-27T07:21:15.8234250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.78,3.492,67.2,77.4,2.8,235
2024-06-27T07:21:16.0733931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.71,3.492,67.2,77.4,2.7,234
2024-06-27T07:21:16.3232716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,272.45,3.492,67.2,77.4,2.6,230
2024-06-27T07:21:16.5732392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.35,3.501,67.2,77.4,2.7,226
2024-06-27T07:21:16.8231946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,270.94,3.501,67.2,77.4,2.7,225
2024-06-27T07:21:17.0732697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,272.76,3.501,67.2,77.4,2.8,228
2024-06-27T07:21:17.3230273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.61,3.501,67.2,77.4,2.8,230
2024-06-27T07:21:17.5730733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.55,3.502,67.1,77.4,2.8,230
2024-06-27T07:21:17.8229600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,273.55,3.502,67.1,77.4,2.8,230
2024-06-27T07:21:18.0729506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,274.4,3.502,67.1,77.4,2.8,232
2024-06-27T07:21:18.3229217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,275.29,3.502,67.1,77.5,2.8,234
2024-06-27T07:21:18.5728352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275.4,3.492,67.2,77.5,2.8,234
2024-06-27T07:21:18.8228675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.45,3.492,67.2,77.5,2.9,235
2024-06-27T07:21:19.0727795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.62,3.492,67.2,77.5,3,234
2024-06-27T07:21:19.3226426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,278.01,3.492,67.2,77.6,3,237
2024-06-27T07:21:19.5726428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,276.49,3.483,67.1,77.6,2.9,235
2024-06-27T07:21:19.8225774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,276.05,3.483,67.1,77.6,2.9,234
2024-06-27T07:21:20.0724883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,275.43,3.483,67.1,77.6,2.8,234
2024-06-27T07:21:20.3223823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,277.4,3.483,67.1,77.7,2.9,237
2024-06-27T07:21:20.5724190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,275.75,3.477,66.8,77.7,2.8,235
2024-06-27T07:21:20.8223722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,274.68,3.477,66.8,77.7,2.7,234
2024-06-27T07:21:21.0723698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.32,3.477,66.8,77.7,2.5,234
2024-06-27T07:21:21.3222740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,274.09,3.477,66.8,77.7,2.5,236
2024-06-27T07:21:21.5722731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,272.35,3.478,66.5,77.7,2.5,232
2024-06-27T07:21:21.8221947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,273.13,3.478,66.5,77.7,2.5,234
2024-06-27T07:21:22.0721637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,272.22,3.478,66.5,77.7,2.6,230
2024-06-27T07:21:22.3220432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,272.22,3.478,66.5,77.7,2.6,230
2024-06-27T07:21:22.5720082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,272.29,3.488,66.7,77.7,2.6,230
2024-06-27T07:21:22.8219451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,270.99,3.488,66.7,77.7,2.4,230
2024-06-27T07:21:23.0719329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,270.99,3.488,66.7,77.7,2.4,230
2024-06-27T07:21:23.3218936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,270.99,3.488,66.7,77.7,2.4,230
2024-06-27T07:21:23.5718165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,273.51,3.5,67.5,77.7,2.6,232
2024-06-27T07:21:23.8217671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,274.97,3.5,67.5,77.7,2.7,234
2024-06-27T07:21:24.0717098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.74,3.5,67.5,77.7,2.7,231
2024-06-27T07:21:24.3216490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.91,3.5,67.5,77.7,2.6,233
2024-06-27T07:21:24.5803855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,274.86,3.495,68.2,77.7,2.5,236
2024-06-27T07:21:24.8216330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,272.29,3.495,68.2,77.7,2.2,235
2024-06-27T07:21:25.0715953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,274.86,3.495,68.2,77.7,2.5,236
2024-06-27T07:21:25.3215369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,269.47,3.495,68.2,77.8,2,231
2024-06-27T07:21:25.5714313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,269.9,3.485,68.3,77.8,2.3,226
2024-06-27T07:21:25.8214116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,269.63,3.485,68.3,77.8,2.2,227
2024-06-27T07:21:26.0713041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,274.49,3.485,68.3,77.8,2.8,230
2024-06-27T07:21:26.3212418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,271.63,3.485,68.3,77.7,2.6,226
2024-06-27T07:21:26.5712613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,271.57,3.48,67.8,77.7,2.5,228
2024-06-27T07:21:26.8211573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,273.59,3.48,67.8,77.7,2.7,230
2024-06-27T07:21:27.0711387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,275.19,3.48,67.8,77.7,2.9,231
2024-06-27T07:21:27.3210972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,273.45,3.48,67.8,77.6,3,226
2024-06-27T07:21:27.5710225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,274.54,3.479,67.5,77.6,2.9,230
2024-06-27T07:21:27.8209366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,273.38,3.479,67.5,77.6,2.7,230
2024-06-27T07:21:28.0709069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,275.25,3.479,67.5,77.6,2.8,233
2024-06-27T07:21:28.3208390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.91,3.479,67.5,77.5,2.8,237
2024-06-27T07:21:28.5708175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.27,3.473,67.4,77.5,2.9,241
2024-06-27T07:21:28.8207346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,277.97,3.473,67.4,77.5,2.9,238
2024-06-27T07:21:29.0707717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,277.84,3.473,67.4,77.5,2.7,241
2024-06-27T07:21:29.3206985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,280.14,3.473,67.4,77.5,2.9,243
2024-06-27T07:21:29.5706419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,279.03,3.46,67.2,77.5,3,239
2024-06-27T07:21:29.8205530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,279.48,3.46,67.2,77.5,3,240
2024-06-27T07:21:30.0704834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,278.8,3.46,67.2,77.5,2.9,240
2024-06-27T07:21:30.3204585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,279.93,3.46,67.2,77.5,3,241
2024-06-27T07:21:30.5704414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,278.76,3.457,67.1,77.5,2.9,240
2024-06-27T07:21:30.8203896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,277.46,3.457,67.1,77.5,2.9,237
2024-06-27T07:21:31.0703249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,277.89,3.457,67.1,77.5,2.9,238
2024-06-27T07:21:31.3202826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,277.94,3.457,67.1,77.6,2.9,238
2024-06-27T07:21:31.5701674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.25,3.473,66.7,77.6,2.8,234
2024-06-27T07:21:31.8201613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,272.94,3.473,66.7,77.6,2.7,230
2024-06-27T07:21:32.0701460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,271.51,3.473,66.7,77.6,2.6,228
2024-06-27T07:21:32.3200608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,270.74,3.473,66.7,77.7,2.6,226
2024-06-27T07:21:32.5700190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,268.93,3.497,66.5,77.7,2.4,225
2024-06-27T07:21:32.8199249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,269.13,3.497,66.5,77.7,2.5,224
2024-06-27T07:21:33.0699277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,269.29,3.497,66.5,77.7,2.6,223
2024-06-27T07:21:33.3198782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,270.55,3.497,66.5,77.8,2.6,226
2024-06-27T07:21:33.5697911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,269.54,3.506,66.9,77.8,2.6,223
2024-06-27T07:21:33.8197898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.38,3.506,66.9,77.8,2.5,224
2024-06-27T07:21:34.0697294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.38,3.506,66.9,77.8,2.5,224
2024-06-27T07:21:34.3196528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,269.18,3.506,66.9,77.8,2.4,225
2024-06-27T07:21:34.5696122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,269.14,3.487,67.7,77.8,2.5,222
2024-06-27T07:21:34.8196198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,271.12,3.487,67.7,77.8,2.5,227
2024-06-27T07:21:35.0695178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,269.23,3.487,67.7,77.8,2.2,227
2024-06-27T07:21:35.3194672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,272.79,3.487,67.7,77.8,2.3,235
2024-06-27T07:21:35.5694353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,276.36,3.455,68.4,77.8,2.4,241
2024-06-27T07:21:35.8193971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,274.88,3.455,68.4,77.8,2.4,237
2024-06-27T07:21:36.0692744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,277.09,3.455,68.4,77.8,2.4,243
2024-06-27T07:21:36.3192681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,277.93,3.455,68.4,77.7,2.3,248
2024-06-27T07:21:36.5691096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.07,3.431,68.9,77.7,2.6,248
2024-06-27T07:21:36.8191512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,281.03,3.431,68.9,77.7,2.8,244
2024-06-27T07:21:37.0691051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.2,3.431,68.9,77.7,2.9,245
2024-06-27T07:21:37.3190703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,284.08,3.431,68.9,77.7,3.1,246
2024-06-27T07:21:37.5690168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.89,3.44,68.7,77.7,2.9,247
2024-06-27T07:21:37.8189481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284.18,3.44,68.7,77.7,2.9,250
2024-06-27T07:21:38.0688808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,286.02,3.44,68.7,77.7,3.2,249
2024-06-27T07:21:38.3189060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,286.96,3.44,68.7,77.7,3.2,251
2024-06-27T07:21:38.5687753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,286.5,3.46,68.1,77.7,3.2,251
2024-06-27T07:21:38.8187917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,286.77,3.46,68.1,77.7,3.3,250
2024-06-27T07:21:39.0715201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,286,3.46,68.1,77.7,3.4,247
2024-06-27T07:21:39.3214431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,284.83,3.46,68.1,77.7,3.1,249
2024-06-27T07:21:39.5713624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.87,3.484,67.3,77.7,3.1,246
2024-06-27T07:21:39.8213384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,280.37,3.484,67.3,77.7,3,242
2024-06-27T07:21:40.0712524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,283.58,3.484,67.3,77.7,3.2,246
2024-06-27T07:21:40.3211700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.93,3.484,67.3,77.8,3.3,241
2024-06-27T07:21:40.5712002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,278.13,3.508,66.7,77.8,3.3,234
2024-06-27T07:21:40.8211021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,272.88,3.508,66.7,77.8,3.2,224
2024-06-27T07:21:41.0710071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,274.3,3.508,66.7,77.8,3.3,226
2024-06-27T07:21:41.3210390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,276.23,3.508,66.7,77.8,3.4,229
2024-06-27T07:21:41.5710172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.52,3.522,66.4,77.8,3.4,228
2024-06-27T07:21:41.8209283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,270.78,3.522,66.4,77.8,3.2,220
2024-06-27T07:21:42.0708915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,272.64,3.522,66.4,77.8,3.3,223
2024-06-27T07:21:42.3208345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,268.85,3.522,66.4,77.7,3.2,216
2024-06-27T07:21:42.5706901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,269.28,3.51,66.4,77.7,3.3,216
2024-06-27T07:21:42.8206782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,273.57,3.51,66.4,77.7,3.4,224
2024-06-27T07:21:43.0706659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,273.13,3.51,66.4,77.7,3.2,225
2024-06-27T07:21:43.3206396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,272.14,3.51,66.4,77.6,3.1,224
2024-06-27T07:21:43.5705824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,270.87,3.482,66.6,77.6,2.8,224
2024-06-27T07:21:43.8205294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,270.6,3.482,66.6,77.6,2.6,226
2024-06-27T07:21:44.0704361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,269.07,3.482,66.6,77.6,2.7,221
2024-06-27T07:21:44.3204138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,268.86,3.482,66.6,77.7,2.5,223
2024-06-27T07:21:44.5703906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,267.67,3.454,67.1,77.7,2.5,219
2024-06-27T07:21:44.8202908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,268.31,3.454,67.1,77.7,2.4,222
2024-06-27T07:21:45.0702488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,267.36,3.454,67.1,77.7,2.3,221
2024-06-27T07:21:45.3202453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.21,3.454,67.1,77.8,2.1,221
2024-06-27T07:21:45.5701355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,265.93,3.444,67.7,77.8,2.1,219
2024-06-27T07:21:45.8201238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,267.04,3.444,67.7,77.8,2,224
2024-06-27T07:21:46.0701224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,266.36,3.444,67.7,77.8,2,222
2024-06-27T07:21:46.3124506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,266.02,3.444,67.7,77.8,2,221
2024-06-27T07:21:46.5699832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,268.4,3.453,68.3,77.8,2.1,225
2024-06-27T07:21:46.8199479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,271.54,3.453,68.3,77.8,2.2,232
2024-06-27T07:21:47.0699063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,271.54,3.453,68.3,77.8,2.2,232
2024-06-27T07:21:47.3198024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,272.94,3.453,68.3,77.7,2.3,234
2024-06-27T07:21:47.5697706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,274.75,3.46,69,77.7,2.5,234
2024-06-27T07:21:47.8196893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.71,3.46,69,77.7,2.7,238
2024-06-27T07:21:48.0696603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,282.12,3.46,69,77.7,3.1,242
2024-06-27T07:21:48.3196102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.51,3.46,69,77.7,2.9,246
2024-06-27T07:21:48.5695747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,286.24,3.447,69.2,77.7,3.2,249
2024-06-27T07:21:48.8195086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.18,3.447,69.2,77.7,3.2,251
2024-06-27T07:21:49.0695181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,289.98,3.447,69.2,77.7,3.6,251
2024-06-27T07:21:49.3194063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,288.13,3.447,69.2,77.7,3.4,250
2024-06-27T07:21:49.5693859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,285.6,3.435,68.7,77.7,3.5,244
2024-06-27T07:21:49.8193198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,289.15,3.435,68.7,77.7,3.5,251
2024-06-27T07:21:50.0693046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,288.95,3.435,68.7,77.7,3.4,252
2024-06-27T07:21:50.3191820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,290.87,3.435,68.7,77.7,3.6,253
2024-06-27T07:21:50.5691651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.51,3.441,67.7,77.7,3.7,252
2024-06-27T07:21:50.8191036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,289.12,3.441,67.7,77.7,3.5,252
2024-06-27T07:21:51.0690527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.62,3.441,67.7,77.7,3.3,254
2024-06-27T07:21:51.3189508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,291.57,3.441,67.7,77.7,3.7,254
2024-06-27T07:21:51.5689355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,285.72,3.468,67.1,77.7,3.3,249
2024-06-27T07:21:51.8189213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,277.23,3.468,67.1,77.7,3,235
2024-06-27T07:21:52.0688600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,286.96,3.468,67.1,77.7,3.9,244
2024-06-27T07:21:52.3187982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,283.43,3.468,67.1,77.6,3.4,243
2024-06-27T07:21:52.5686870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,286.33,3.495,67,77.6,3.5,248
2024-06-27T07:21:52.8186992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,282.9,3.495,67,77.6,3.6,240
2024-06-27T07:21:53.0686839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,278.5,3.495,67,77.6,3.1,237
2024-06-27T07:21:53.3186576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,272.95,3.495,67,77.6,3,226
2024-06-27T07:21:53.5686269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,273.2,3.513,66.9,77.6,3.5,222
2024-06-27T07:21:53.8185026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.12,3.513,66.9,77.6,3.6,225
2024-06-27T07:21:54.0684232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,274.26,3.513,66.9,77.6,3.4,225
2024-06-27T07:21:54.3183917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,271.97,3.513,66.9,77.7,3.2,222
2024-06-27T07:21:54.5683106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,269.11,3.512,66.7,77.7,3.1,217
2024-06-27T07:21:54.8183323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,269.51,3.512,66.7,77.7,3.2,217
2024-06-27T07:21:55.0682925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.15,3.512,66.7,77.7,3,218
2024-06-27T07:21:55.3182584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.39,3.512,66.7,77.7,2.8,216
2024-06-27T07:21:55.5681800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,269.08,3.505,66.7,77.7,2.7,221
2024-06-27T07:21:55.8180995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,270.44,3.505,66.7,77.7,2.8,223
2024-06-27T07:21:56.0680459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,268.24,3.505,66.7,77.7,2.7,219
2024-06-27T07:21:56.3178656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,267.39,3.505,66.7,77.7,2.7,217
2024-06-27T07:21:56.5679467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,270.32,3.492,67.3,77.7,2.7,223
2024-06-27T07:21:56.8179054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.03,3.492,67.3,77.7,2.5,225
2024-06-27T07:21:57.0678100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,269.82,3.492,67.3,77.7,2.4,226
2024-06-27T07:21:57.3177375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.64,3.492,67.3,77.7,2.5,224
2024-06-27T07:21:57.5677276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,269.83,3.478,68.2,77.7,2.3,226
2024-06-27T07:21:57.8177152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,271.59,3.478,68.2,77.7,2.4,229
2024-06-27T07:21:58.0676790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.42,3.478,68.2,77.7,2.6,228
2024-06-27T07:21:58.3175964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,273.23,3.478,68.2,77.7,2.6,230
2024-06-27T07:21:58.5675510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273,3.471,68.8,77.7,2.5,230
2024-06-27T07:21:58.8174879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,274.57,3.471,68.8,77.7,2.5,234
2024-06-27T07:21:59.0749077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.64,3.471,68.8,77.7,2.6,235
2024-06-27T07:21:59.3174114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,277.63,3.471,68.8,77.7,2.6,240
2024-06-27T07:21:59.5674019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,280.78,3.472,68.9,77.7,2.8,244
2024-06-27T07:21:59.8172159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,277.59,3.472,68.9,77.7,2.7,238
2024-06-27T07:22:00.0671933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,277.29,3.472,68.9,77.7,2.6,239
2024-06-27T07:22:00.3171923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,276.14,3.472,68.9,77.6,2.5,238
2024-06-27T07:22:00.5672668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.84,3.482,68.6,77.6,3,237
2024-06-27T07:22:00.8171203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.84,3.482,68.6,77.6,3,237
2024-06-27T07:22:01.0670675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,280.38,3.482,68.6,77.6,2.9,242
2024-06-27T07:22:01.3220197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,278.6,3.482,68.6,77.5,2.9,238
2024-06-27T07:22:01.5669912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,280.93,3.487,68.1,77.5,3.1,241
2024-06-27T07:22:01.8167862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,279.56,3.487,68.1,77.5,3.1,238
2024-06-27T07:22:02.0668634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,280.02,3.487,68.1,77.5,2.9,242
2024-06-27T07:22:02.3167347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,279.23,3.487,68.1,77.3,2.8,242
2024-06-27T07:22:02.5667379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,279.88,3.482,67.5,77.3,3,241
2024-06-27T07:22:02.8165882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.54,3.482,67.5,77.3,2.7,238
2024-06-27T07:22:03.0666541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.05,3.482,67.5,77.3,2.9,243
2024-06-27T07:22:03.3166657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,279.66,3.482,67.5,77.1,2.8,244
2024-06-27T07:22:03.5665365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,280.4,3.482,67.5,77.1,2.9,244
2024-06-27T07:22:03.8164610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,279.97,3.482,67.5,77.1,2.9,243
2024-06-27T07:22:04.0664467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,281.06,3.475,67,77.1,2.8,248
2024-06-27T07:22:04.3163845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,283.4,3.475,67,77.1,3.1,248
2024-06-27T07:22:04.5662958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,281.34,3.475,66.7,77.1,3.3,241
2024-06-27T07:22:04.8162645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.71,3.475,66.7,77.1,3,244
2024-06-27T07:22:05.0661797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,278.05,3.475,66.7,77.1,2.6,245
2024-06-27T07:22:05.3161565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,275.03,3.475,66.7,77.3,2.5,239
2024-06-27T07:22:05.5661380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,269.88,3.492,66.7,77.3,2,236
2024-06-27T07:22:05.8160238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,276.01,3.492,66.7,77.3,2.7,238
2024-06-27T07:22:06.0660432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,273.79,3.492,66.7,77.3,2.5,236
2024-06-27T07:22:06.3159746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,272.33,3.492,66.7,77.5,2.5,232
2024-06-27T07:22:06.5659196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,268.92,3.507,67,77.5,2.1,230
2024-06-27T07:22:06.8158684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,266.63,3.507,67,77.5,1.7,233
2024-06-27T07:22:07.0658503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,265.53,3.507,67,77.5,1.7,229
2024-06-27T07:22:07.3157472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,263.66,3.507,67,77.6,1.6,225
2024-06-27T07:22:07.5657327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,260.69,3.507,67,77.6,1.9,209
2024-06-27T07:22:07.8156241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,262.17,3.502,67.7,77.6,1.9,212
2024-06-27T07:22:08.0656019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,265.66,3.502,67.7,77.6,2.1,219
2024-06-27T07:22:08.3155816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,265.26,3.502,67.7,77.6,2.3,215
2024-06-27T07:22:08.5655090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,266.16,3.487,68.4,77.6,2.1,219
2024-06-27T07:22:08.8154451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,271.72,3.487,68.4,77.6,2.3,231
2024-06-27T07:22:09.0653727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,276.35,3.487,68.4,77.6,2.7,236
2024-06-27T07:22:09.3153890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,279.31,3.487,68.4,77.6,3.1,237
2024-06-27T07:22:09.5652788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,282.67,3.474,68.8,77.6,3.3,241
2024-06-27T07:22:09.8082174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,280.65,3.474,68.8,77.6,3.2,238
2024-06-27T07:22:10.0651985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.59,3.474,68.8,77.6,3.2,240
2024-06-27T07:22:10.3151665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,282.01,3.474,68.8,77.5,3.2,241
2024-06-27T07:22:10.5651112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,280.29,3.476,68.5,77.5,3.1,239
2024-06-27T07:22:10.8150169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,276.95,3.476,68.5,77.5,2.6,239
2024-06-27T07:22:11.0649990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,273.54,3.476,68.5,77.5,2.2,238
2024-06-27T07:22:11.3147757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,273.5,3.476,68.5,77.2,2.3,236
2024-06-27T07:22:11.5648695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,271.35,3.476,68.5,77.2,2.2,232
2024-06-27T07:22:11.8148301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.96,3.487,68.1,77.2,2.1,228
2024-06-27T07:22:12.0647777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,268.59,3.487,68.1,77.2,2,229
2024-06-27T07:22:12.3147200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,270.97,3.487,68.1,77,2.2,232
2024-06-27T07:22:12.5646807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,275.38,3.491,67.9,77,2.7,235
2024-06-27T07:22:12.8146882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,280.96,3.491,67.9,77,2.9,245
2024-06-27T07:22:13.0645641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,282.66,3.491,67.9,77,2.9,249
2024-06-27T07:22:13.3145723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,285.39,3.491,67.9,77,3.2,250
2024-06-27T07:22:13.5644728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.66,3.487,67.8,77,3.3,247
2024-06-27T07:22:13.8144415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,284.84,3.487,67.8,77,3.4,246
2024-06-27T07:22:14.0643880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.66,3.487,67.8,77,3.3,247
2024-06-27T07:22:14.3144000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,285.13,3.487,67.8,77.1,3.6,244
2024-06-27T07:22:14.5642672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,284.51,3.488,67.6,77.1,3.6,243
2024-06-27T07:22:14.8141606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,284.58,3.488,67.6,77.1,3.8,241
2024-06-27T07:22:15.0641197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,285.12,3.488,67.6,77.1,3.8,242
2024-06-27T07:22:15.3141004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,287.93,3.488,67.6,77.3,3.9,246
2024-06-27T07:22:15.5640554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,290.17,3.488,67.6,77.3,4.1,248
2024-06-27T07:22:15.8140237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,289.8,3.504,67,77.3,4.1,248
2024-06-27T07:22:16.0640000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,288.64,3.504,67,77.3,4.2,245
2024-06-27T07:22:16.3139388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,290.42,3.504,67,77.4,4.1,249
2024-06-27T07:22:16.5638911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.78,3.517,66.3,77.4,4,255
2024-06-27T07:22:16.8138410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,293.57,3.517,66.3,77.4,3.8,259
2024-06-27T07:22:17.0637617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,280.5,3.517,66.3,77.4,2.8,248
2024-06-27T07:22:17.3137438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,274.53,3.517,66.3,77.3,2.6,237
2024-06-27T07:22:17.5636761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,280.42,3.505,66.1,77.3,2.8,248
2024-06-27T07:22:17.8136300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,270.26,3.505,66.1,77.3,1.9,242
2024-06-27T07:22:18.0636170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,266.02,3.505,66.1,77.3,1.6,237
2024-06-27T07:22:18.3135136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,257.43,3.505,66.1,77.2,1.1,219
2024-06-27T07:22:18.5635065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246.7,3.481,66.7,77.2,0,219
2024-06-27T07:22:18.8133745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246.7,3.481,66.7,77.2,0,219
2024-06-27T07:22:19.0633806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246.7,3.481,66.7,77.2,0,219
2024-06-27T07:22:19.3133387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246.7,3.481,66.7,77.1,0,219
2024-06-27T07:22:19.5632368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,246.7,3.481,66.7,77.1,0,219
2024-06-27T07:22:19.8131814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.9,3.46,67.9,77.1,0,219
2024-06-27T07:22:20.0631746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.9,3.46,67.9,77.1,0,219
2024-06-27T07:22:20.3215813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247.9,3.46,67.9,77.2,0,219
2024-06-27T07:22:20.5630640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.1,3.458,69.1,77.2,0,219
2024-06-27T07:22:20.8129947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.1,3.458,69.1,77.2,0,219
2024-06-27T07:22:21.0629801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.1,3.458,69.1,77.2,0,219
2024-06-27T07:22:21.3128294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.1,3.458,69.1,77.2,0,219
2024-06-27T07:22:21.5628084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,249.5,3.474,69.5,77.2,0,219
2024-06-27T07:22:21.8127879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,277.79,3.474,69.5,77.2,2,256
2024-06-27T07:22:22.0627250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,275.82,3.474,69.5,77.2,2,249
2024-06-27T07:22:22.3127509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,282.69,3.474,69.5,77.1,2.4,258
2024-06-27T07:22:22.5626609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,282.99,3.49,69.1,77.1,2.5,257
2024-06-27T07:22:22.8125963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,280.16,3.49,69.1,77.1,2.2,258
2024-06-27T07:22:23.0625642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,287.88,3.49,69.1,77.1,2.6,268
2024-06-27T07:22:23.3125075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,290.16,3.49,69.1,77,3,263
2024-06-27T07:22:23.5632848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,290,3.49,69.1,77,2.9,265
2024-06-27T07:22:23.8123847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.09,3.493,68.1,77,4,256
2024-06-27T07:22:24.0623769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,294.25,3.493,68.1,77,3.3,267
2024-06-27T07:22:24.3123313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,289.09,3.493,68.1,77,2.8,267
2024-06-27T07:22:24.5622784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,284.01,3.495,67.1,77,2.4,268
2024-06-27T07:22:24.8121950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,276.11,3.495,67.1,77,2.7,238
2024-06-27T07:22:25.0621147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,281.22,3.495,67.1,77,3.2,242
2024-06-27T07:22:25.3121180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,280.81,3.495,67.1,77.1,3,244
2024-06-27T07:22:25.5619547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,281.21,3.509,66.4,77.1,3,246
2024-06-27T07:22:25.8120305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,283.59,3.509,66.4,77.1,3.2,248
2024-06-27T07:22:26.0617503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,281.59,3.509,66.4,77.1,2.7,253
2024-06-27T07:22:26.3119000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,279.58,3.509,66.4,77.2,2.6,250
2024-06-27T07:22:26.5618925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,283.17,3.523,66,77.2,2.7,258
2024-06-27T07:22:26.8117784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,277.98,3.523,66,77.2,2.3,255
2024-06-27T07:22:27.0616988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,282.42,3.523,66,77.2,2.7,256
2024-06-27T07:22:27.3116120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,282.38,3.523,66,77.1,2.7,256
2024-06-27T07:22:27.5616603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,278.53,3.523,66,77.1,2.7,246
2024-06-27T07:22:27.8116211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,266.68,3.53,66,77.1,2.1,226
2024-06-27T07:22:28.0928826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,266.69,3.53,66,77,2.4,221
2024-06-27T07:22:28.3114097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,273.37,3.53,66,77,2.6,235
2024-06-27T07:22:28.5613788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.91,3.518,66.5,77,2.8,237
2024-06-27T07:22:28.8113592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,276.42,3.518,66.5,77,2.5,244
2024-06-27T07:22:29.0612980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,279.14,3.518,66.5,77,2.9,243
2024-06-27T07:22:29.3112837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.7,3.518,66.5,76.7,2.9,247
2024-06-27T07:22:29.5612844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,279.29,3.486,67.2,76.7,2.6,248
2024-06-27T07:22:29.8111823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,273.03,3.486,67.2,76.7,2.2,240
2024-06-27T07:22:30.0923682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.71,3.486,67.2,76.6,2.4,243
2024-06-27T07:22:30.3110728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,276.43,3.486,67.2,76.6,2.4,245
2024-06-27T07:22:30.5610172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,279.94,3.448,67.9,76.6,2.4,253
2024-06-27T07:22:30.8109731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,279.94,3.448,67.9,76.6,2.4,253
2024-06-27T07:22:31.0922779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,280.32,3.448,67.9,76.7,2.4,254
2024-06-27T07:22:31.3108195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,282.39,3.448,67.9,76.7,2.7,252
2024-06-27T07:22:31.5607942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,285.77,3.425,68.3,76.7,2.9,255
2024-06-27T07:22:31.8107657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,289.2,3.425,68.3,76.7,3.2,257
2024-06-27T07:22:32.0919834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,289.35,3.425,68.3,77,3.2,257
2024-06-27T07:22:32.3106831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,293.93,3.425,68.3,77,3.4,263
2024-06-27T07:22:32.5606377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,294.37,3.435,68.3,77,3.2,268
2024-06-27T07:22:32.8105980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,284.75,3.435,68.3,77,2.4,266
2024-06-27T07:22:33.0917580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.88,3.435,68.3,77.2,2.7,230
2024-06-27T07:22:33.3104192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,272.03,3.435,68.3,77.2,2.4,230
2024-06-27T07:22:33.5604403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,263.62,3.469,67.9,77.2,2.1,213
2024-06-27T07:22:33.8103781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,261.51,3.469,67.9,77.2,1.6,215
2024-06-27T07:22:34.0916561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,261.44,3.469,67.9,77.1,1.3,223
2024-06-27T07:22:34.3103255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,263.42,3.469,67.9,77.1,1.2,237
2024-06-27T07:22:34.5602372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,247.4,3.507,67.4,77.1,0,237
2024-06-27T07:22:34.8101321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,247.4,3.507,67.4,77.1,0,237
2024-06-27T07:22:35.0758249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,266.9,3.507,67.4,77.1,1.3,254
2024-06-27T07:22:35.3100838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,284.9,3.507,67.4,77.1,2.6,263
2024-06-27T07:22:35.5600214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,286.94,3.523,66.8,77.1,2.4,281
2024-06-27T07:22:35.8099332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,283.83,3.523,66.8,77.1,2.3,274
2024-06-27T07:22:36.0755184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,282.05,3.523,66.8,76.9,2.7,254
2024-06-27T07:22:36.3098684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,285.4,3.523,66.8,76.9,2.7,263
2024-06-27T07:22:36.5598056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,283.25,3.5,66.5,76.9,2.6,260
2024-06-27T07:22:36.8097299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,280.42,3.5,66.5,76.9,2.4,258
2024-06-27T07:22:37.0596520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,276.49,3.5,66.5,76.9,2.1,256
2024-06-27T07:22:37.3097103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,272.17,3.474,66.4,76.8,1.9,248
2024-06-27T07:22:37.5595926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,275.67,3.474,66.4,76.8,2,257
2024-06-27T07:22:37.8096225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,278.28,3.474,66.4,76.8,2.2,258
2024-06-27T07:22:38.0750789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,273.9,3.474,66.4,76.9,1.8,260
2024-06-27T07:22:38.3094695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,275.64,3.474,66.4,76.9,1.9,262
2024-06-27T07:22:38.5593968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,273.96,3.476,66.5,76.9,1.8,260
2024-06-27T07:22:38.8093548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,273.87,3.476,66.5,76.9,2,250
2024-06-27T07:22:39.0750525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,274.7,3.476,66.5,77,2.2,246
2024-06-27T07:22:39.3092835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,274.95,3.476,66.5,77,2.3,244
2024-06-27T07:22:39.5591922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,275.37,3.515,66.7,77,2.4,243
2024-06-27T07:22:39.8091994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,275.45,3.515,66.7,77,2.5,241
2024-06-27T07:22:40.0591248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,275.36,3.515,66.7,77,2.7,237
2024-06-27T07:22:40.3090369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.04,3.515,66.7,77,2.8,237
2024-06-27T07:22:40.5590362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,272.62,3.547,67.3,77,3,226
2024-06-27T07:22:40.8089344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,273.85,3.547,67.3,77,2.9,230
2024-06-27T07:22:41.0745762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,273.98,3.547,67.3,76.9,3.1,228
2024-06-27T07:22:41.3088984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.32,3.538,68,76.9,3.1,230
2024-06-27T07:22:41.5588167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,273.49,3.538,68,76.9,3.1,226
2024-06-27T07:22:41.8087496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.28,3.538,68,76.9,3.5,230
2024-06-27T07:22:42.0743995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.76,3.538,68,76.8,3.4,230
2024-06-27T07:22:42.3086454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.21,3.538,68,76.8,3.5,234
2024-06-27T07:22:42.5586098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,282.01,3.496,68.3,76.8,3.4,240
2024-06-27T07:22:42.8085534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,283.63,3.496,68.3,76.8,3.6,241
2024-06-27T07:22:43.0741743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,284.57,3.496,68.3,76.8,3.5,244
2024-06-27T07:22:43.3084411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,287.63,3.496,68.3,76.8,3.3,253
2024-06-27T07:22:43.5583960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,286.57,3.449,68,76.8,3.2,252
2024-06-27T07:22:43.8083344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,284.05,3.449,68,76.8,2.7,256
2024-06-27T07:22:44.0738262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,272.07,3.449,68,76.9,1.7,251
2024-06-27T07:22:44.3082890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,269.6,3.449,68,76.9,1.7,241
2024-06-27T07:22:44.5582190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,267.3,3.428,67.3,76.9,1.7,234
2024-06-27T07:22:44.8082006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,271.74,3.428,67.3,76.9,2,240
2024-06-27T07:22:45.0581259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,265.61,3.428,67.3,76.9,1.6,231
2024-06-27T07:22:45.3080181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,263.53,3.441,66.7,76.9,1.4,232
2024-06-27T07:22:45.5580580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,264.7,3.441,66.7,76.9,1.8,224
2024-06-27T07:22:45.8079262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,266.75,3.441,66.7,76.9,2,226
2024-06-27T07:22:46.0735538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,261.88,3.441,66.7,76.9,1.7,217
2024-06-27T07:22:46.3078514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,251.51,3.441,66.7,76.9,1.6,185
2024-06-27T07:22:46.5578928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,248.24,3.468,66.7,76.9,2,174
2024-06-27T07:22:46.8077877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,249.84,3.468,66.7,76.9,1.8,179
2024-06-27T07:22:47.0733502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,250.67,3.468,66.7,76.8,1.7,182
2024-06-27T07:22:47.3077093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,249.88,3.468,66.7,76.8,1.6,180
2024-06-27T07:22:47.5659675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,244.3,3.484,67.1,76.8,1.5,161
2024-06-27T07:22:47.8075170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,248.23,3.484,67.1,76.8,1.1,175
2024-06-27T07:22:48.0731751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,252.32,3.484,67.1,76.8,1,194
2024-06-27T07:22:48.3074579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,251.88,3.484,67.1,76.8,1.3,188
2024-06-27T07:22:48.5574125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,249.81,3.475,67.2,76.8,1.3,180
2024-06-27T07:22:48.8073716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,249.12,3.475,67.2,76.8,1,179
2024-06-27T07:22:49.0729436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,247.2,3.475,67.2,76.7,0,179
2024-06-27T07:22:49.3072314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.9,3.451,66.9,76.7,0,179
2024-06-27T07:22:49.5572344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.9,3.451,66.9,76.7,0,179
2024-06-27T07:22:49.8071678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.9,3.451,66.9,76.7,0,179
2024-06-27T07:22:50.0728103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.9,3.451,66.9,76.7,0,179
2024-06-27T07:22:50.3070730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.9,3.451,66.9,76.7,0,179
2024-06-27T07:22:50.5569928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,246.6,3.447,66.6,76.7,0,179
2024-06-27T07:22:50.8069658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,256.54,3.447,66.6,76.7,1.4,205
2024-06-27T07:22:51.0755635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,264.3,3.447,66.6,76.9,1.8,223
2024-06-27T07:22:51.3099279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,261.14,3.447,66.6,76.9,1.6,217
2024-06-27T07:22:51.5598467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,256.1,3.468,66.5,76.9,1.2,208
2024-06-27T07:22:51.8097661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,252.54,3.468,66.5,76.9,1.1,195
2024-06-27T07:22:52.0754265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.5,3.468,66.5,77.1,0,195
2024-06-27T07:22:52.3022723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,246.5,3.468,66.5,77.1,0,195
2024-06-27T07:22:52.5597213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247,3.495,67,77.1,0,195
2024-06-27T07:22:52.8096260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247,3.495,67,77.1,0,195
2024-06-27T07:22:53.0595938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247,3.495,67,77.1,0,195
2024-06-27T07:22:53.3095344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247,3.495,67,77.3,0,195
2024-06-27T07:22:53.5594476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247,3.495,67,77.3,0,195
2024-06-27T07:22:53.8094096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,265.91,3.509,67.7,77.3,1.1,274
2024-06-27T07:22:54.0750068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,263.51,3.509,67.7,77.3,1.2,239
2024-06-27T07:22:54.3092914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,272.23,3.509,67.7,77.3,1.9,245
2024-06-27T07:22:54.5592709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270.66,3.507,68.2,77.3,2.1,233
2024-06-27T07:22:54.8092423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,286.7,3.507,68.2,77.3,3.5,248
2024-06-27T07:22:55.0747821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,285.76,3.507,68.2,77,3.8,243
2024-06-27T07:22:55.3091470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,276.53,3.507,68.2,77,3.1,232
2024-06-27T07:22:55.5590062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,280.86,3.501,68,77,3.3,239
2024-06-27T07:22:55.8090046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,288,3.501,68,77,3.3,254
2024-06-27T07:22:56.0746100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,279.56,3.501,68,76.7,2.5,250
2024-06-27T07:22:56.3088844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.4,3.501,68,76.7,2.9,244
2024-06-27T07:22:56.5589184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,283.01,3.486,67.2,76.7,2.9,251
2024-06-27T07:22:56.8125551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,282.59,3.486,67.2,76.7,2.9,250
2024-06-27T07:22:57.0781118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,279.33,3.486,67.2,76.7,2.7,246
2024-06-27T07:22:57.3124689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,278.04,3.486,67.2,76.7,2.8,241
2024-06-27T07:22:57.5624508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.74,3.467,66.5,76.7,2.8,241
2024-06-27T07:22:57.8123196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.02,3.467,66.5,76.7,2.9,240
2024-06-27T07:22:58.0779358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,279.08,3.467,66.5,76.9,2.8,244
2024-06-27T07:22:58.3122506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,279.08,3.467,66.5,76.9,2.8,244
2024-06-27T07:22:58.5622628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,281.07,3.457,66.3,76.9,2.9,247
2024-06-27T07:22:58.8121439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,278.19,3.457,66.3,76.9,2.8,242
2024-06-27T07:22:59.0776886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,281.87,3.457,66.3,77,2.7,253
2024-06-27T07:22:59.3120424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,280.73,3.457,66.3,77,2.8,248
2024-06-27T07:22:59.5619984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,277.81,3.457,66.3,77,2.8,241
2024-06-27T07:22:59.8119391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,271.39,3.458,66.5,77,2.5,230
2024-06-27T07:23:00.0775284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,265.43,3.458,66.5,77.1,2.2,219
2024-06-27T07:23:00.3118958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,255.92,3.458,66.5,77.1,1.5,201
2024-06-27T07:23:00.5618350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,256.78,3.464,67,77.1,1.1,212
2024-06-27T07:23:00.8117974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247,3.464,67,77.1,0,212
2024-06-27T07:23:01.0773899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247,3.464,67,77.2,0,212
2024-06-27T07:23:01.3116558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,247,3.464,67,77.2,0,212
2024-06-27T07:23:01.5616280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,256.53,3.464,67.4,77.2,0.9,217
2024-06-27T07:23:01.8116108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,266.14,3.464,67.4,77.2,1.6,233
2024-06-27T07:23:02.0771275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,262.44,3.464,67.4,77.2,1.3,229
2024-06-27T07:23:02.3114265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,265.47,3.464,67.4,77.2,1.5,234
2024-06-27T07:23:02.5613911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,264.01,3.453,67.6,77.2,1.4,231
2024-06-27T07:23:02.8113717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,271.29,3.453,67.6,77.2,1.9,241
2024-06-27T07:23:03.0769067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,271.77,3.453,67.6,77.1,2.1,237
2024-06-27T07:23:03.3112412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,273.95,3.453,67.6,77.1,2.2,241
2024-06-27T07:23:03.5611636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,274.5,3.453,67.6,77.1,2.4,238
2024-06-27T07:23:03.8111752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,275.28,3.453,67.6,77.1,2.2,245
2024-06-27T07:23:04.0767770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,276.44,3.441,67.5,77.2,2.5,241
2024-06-27T07:23:04.3109994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,274.65,3.441,67.5,77.2,2.2,243
2024-06-27T07:23:04.5610149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,276.43,3.435,67.3,77.2,2.1,252
2024-06-27T07:23:04.8109731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,278.44,3.435,67.3,77.2,2.1,259
2024-06-27T07:23:05.0765485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,276.13,3.435,67.3,77.2,2.1,251
2024-06-27T07:23:05.3166232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,281.54,3.435,67.3,77.2,2.8,248
2024-06-27T07:23:05.5608296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,275.45,3.445,67.1,77.2,2.8,234
2024-06-27T07:23:05.8107809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,275.14,3.445,67.1,77.2,2,252
2024-06-27T07:23:06.0763231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,278.81,3.445,67.1,77.4,2.1,261
2024-06-27T07:23:06.3106813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,282.69,3.445,67.1,77.4,2.1,278
2024-06-27T07:23:06.5606079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,282.45,3.465,67.2,77.4,2,295
2024-06-27T07:23:06.8106914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,277.64,3.465,67.2,77.4,1.8,303
2024-06-27T07:23:07.0761619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,276.57,3.465,67.2,77.4,1.7,288
2024-06-27T07:23:07.3104230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,290.8,3.465,67.2,77.4,2.4,298
2024-06-27T07:23:07.5603824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,288.07,3.465,67.2,77.4,2.3,291
2024-06-27T07:23:07.8103553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,279.98,3.485,67.7,77.4,1.9,281
2024-06-27T07:23:08.0759294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,273.35,3.485,67.7,77.3,1.8,253
2024-06-27T07:23:08.3102344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.85,3.485,67.7,77.3,1.9,233
2024-06-27T07:23:08.5602412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,266.37,3.488,68.3,77.3,1.8,226
2024-06-27T07:23:08.8102017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,270.44,3.488,68.3,77.3,2.3,228
2024-06-27T07:23:09.0601049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,271.11,3.488,68.3,77.2,2.1,234
2024-06-27T07:23:09.3100493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,283.01,3.488,68.3,77.2,2.8,251
2024-06-27T07:23:09.5599633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.76,3.467,68.6,77.2,2.9,262
2024-06-27T07:23:09.8099437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,307.12,3.467,68.6,77.2,3.8,281
2024-06-27T07:23:10.0598967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,302.07,3.467,68.6,77.1,3.4,280
2024-06-27T07:23:10.3098172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,285.88,3.467,68.6,77.1,2.1,298
2024-06-27T07:23:10.5598467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,285.81,3.44,68.2,77.1,2.1,300
2024-06-27T07:23:10.8101635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,283.75,3.44,68.2,77.1,2,296
2024-06-27T07:23:11.0597186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,279.74,3.44,68.2,77.1,1.8,291
2024-06-27T07:23:11.3096473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,285.55,3.44,68.2,77.1,2.2,280
2024-06-27T07:23:11.5595717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,281.27,3.44,68.2,77.1,2,274
2024-06-27T07:23:11.8094535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,280.88,3.434,67.2,77.1,2,276
2024-06-27T07:23:12.0595152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,273.74,3.434,67.2,77.3,1.6,270
2024-06-27T07:23:12.3095134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,270.44,3.434,67.2,77.3,1.6,251
2024-06-27T07:23:12.5593994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,274.12,3.464,66.4,77.3,2.4,239
2024-06-27T07:23:12.8093406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,266.99,3.464,66.4,77.3,1.5,244
2024-06-27T07:23:13.0593133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,261.75,3.464,66.4,77.6,1.3,229
2024-06-27T07:23:13.3092171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,271.23,3.464,66.4,77.6,1.6,259
2024-06-27T07:23:13.5591781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,271.19,3.491,66.4,77.6,1.7,253
2024-06-27T07:23:13.8091159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,271.92,3.491,66.4,77.6,1.8,251
2024-06-27T07:23:14.0590915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,279.22,3.491,66.4,77.7,2.7,246
2024-06-27T07:23:14.3089933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.31,3.491,66.4,77.7,2.3,239
2024-06-27T07:23:14.5589922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,269.08,3.477,67,77.7,2.3,226
2024-06-27T07:23:14.8089648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,269.85,3.477,67,77.7,2.2,230
2024-06-27T07:23:15.0589199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,269.09,3.477,67,77.6,2.1,230
2024-06-27T07:23:15.3088166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,270.51,3.477,67,77.6,2.3,230
2024-06-27T07:23:15.5587257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,267.73,3.477,67,77.6,2.1,226
2024-06-27T07:23:15.8087265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,270.77,3.435,67.7,77.6,2.3,229
2024-06-27T07:23:16.0586628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,269.58,3.435,67.7,77.4,2.3,226
2024-06-27T07:23:16.3085288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,265.24,3.435,67.7,77.4,2,219
2024-06-27T07:23:16.5585524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,264.22,3.402,68.4,77.4,1.5,225
2024-06-27T07:23:16.8084569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,268.23,3.402,68.4,77.4,1.6,237
2024-06-27T07:23:17.0584138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,277.25,3.402,68.4,77.3,2.5,241
2024-06-27T07:23:17.3084015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,275.4,3.402,68.4,77.3,2.7,233
2024-06-27T07:23:17.5583665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,273.6,3.407,68.7,77.3,2.2,237
2024-06-27T07:23:17.8083173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,283.53,3.407,68.7,77.3,2.3,264
2024-06-27T07:23:18.0583727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,285.88,3.407,68.7,77.4,2.3,272
2024-06-27T07:23:18.3082486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,275.71,3.407,68.7,77.4,2,249
2024-06-27T07:23:18.5581152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,281.29,3.431,68.4,77.4,2.3,258
2024-06-27T07:23:18.8081036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,279.67,3.431,68.4,77.4,2.3,253
2024-06-27T07:23:19.0581011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,287.81,3.431,68.4,77.5,2.9,259
2024-06-27T07:23:19.3079373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,286.77,3.431,68.4,77.5,3.2,251
2024-06-27T07:23:19.5579599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,289.06,3.431,68.4,77.5,2.9,262
2024-06-27T07:23:19.8079325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,286.02,3.457,67.8,77.5,3,254
2024-06-27T07:23:20.0579076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,274.57,3.457,67.8,77.7,2,248
2024-06-27T07:23:20.3077792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,273.43,3.457,67.8,77.7,2.8,228
2024-06-27T07:23:20.5577032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,269.03,3.474,67.5,77.7,2.5,222
2024-06-27T07:23:20.8077401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,264.59,3.474,67.5,77.7,2.5,211
2024-06-27T07:23:21.0576524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,262.57,3.474,67.5,77.8,2.2,209
2024-06-27T07:23:21.3076512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.59,3.474,67.5,77.8,2.7,209
2024-06-27T07:23:21.5575431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,259.36,3.472,67.8,77.8,2.2,200
2024-06-27T07:23:21.8074715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,256.1,3.472,67.8,77.8,2.7,189
2024-06-27T07:23:22.0575103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.67,3.472,67.8,77.9,2.7,211
2024-06-27T07:23:22.3073850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,252.22,3.472,67.8,77.9,2,182
2024-06-27T07:23:22.5574066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,266.75,3.457,68.3,77.9,2,222
2024-06-27T07:23:22.8072653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,277.58,3.457,68.3,77.9,2.3,247
2024-06-27T07:23:23.0572800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,284.72,3.457,68.3,77.9,2.3,270
2024-06-27T07:23:23.3071721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,283.22,3.457,68.3,77.9,2,287
2024-06-27T07:23:23.5570633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,285.52,3.457,68.3,77.9,2.3,273
2024-06-27T07:23:23.8070851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,288.65,3.438,68.6,77.9,2.5,273
2024-06-27T07:23:24.0570553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,283.65,3.438,68.6,77.8,2.3,265
2024-06-27T07:23:24.3070329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,286.13,3.438,68.6,77.8,2.6,262
2024-06-27T07:23:24.5569449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,286.3,3.424,68.8,77.8,2.5,265
2024-06-27T07:23:24.8069086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,291.6,3.424,68.8,77.8,2.8,270
2024-06-27T07:23:25.0568748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,294.35,3.424,68.8,77.8,2.9,274
2024-06-27T07:23:25.3068640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,295.14,3.424,68.8,77.8,2.9,276
2024-06-27T07:23:25.5567372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,283.16,3.416,68.7,77.8,2.4,259
2024-06-27T07:23:25.8066764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,279.47,3.416,68.7,77.8,2.1,258
2024-06-27T07:23:26.0566858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,273.05,3.416,68.7,77.8,2.3,233
2024-06-27T07:23:26.3065941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,273.06,3.416,68.7,77.8,1.6,257
2024-06-27T07:23:26.5565672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,283.61,3.419,68.4,77.8,3.7,238
2024-06-27T07:23:26.8064824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,271.56,3.419,68.4,77.8,2,236
2024-06-27T07:23:27.0564897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,260.61,3.419,68.4,77.7,1.1,224
2024-06-27T07:23:27.3064154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,259.71,3.419,68.4,77.7,1.2,216
2024-06-27T07:23:27.5562904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,268.08,3.419,68.4,77.7,1.7,233
2024-06-27T07:23:27.8062989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,266.58,3.43,68,77.7,2,222
2024-06-27T07:23:28.0562985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,270.52,3.43,68,77.7,2.4,226
2024-06-27T07:23:28.3062124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,271.42,3.43,68,77.7,2.2,232
2024-06-27T07:23:28.5562213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,269.99,3.433,67.8,77.7,2.4,225
2024-06-27T07:23:28.8061272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,269.85,3.433,67.8,77.7,2.1,230
2024-06-27T07:23:29.0560782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,270.48,3.433,67.8,77.7,2.8,221
2024-06-27T07:23:29.3060165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,272.33,3.433,67.8,77.7,2.2,235
2024-06-27T07:23:29.5559617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,276.7,3.423,67.8,77.7,2.3,245
2024-06-27T07:23:29.8059236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,273.28,3.423,67.8,77.7,2,243
2024-06-27T07:23:30.0558223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,270.5,3.423,67.8,77.7,1.8,240
2024-06-27T07:23:30.3057746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,272.63,3.423,67.8,77.8,1.9,244
2024-06-27T07:23:30.5557016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,272.85,3.409,68,77.8,1.9,244
2024-06-27T07:23:30.8056846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,267.53,3.409,68,77.8,1.3,251
2024-06-27T07:23:31.0556552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,275.33,3.409,68,77.8,1.9,253
2024-06-27T07:23:31.3056221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,274.78,3.409,68,77.8,2.1,244
2024-06-27T07:23:31.5555463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,276.97,3.409,68,77.8,2.1,251
2024-06-27T07:23:31.8055150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,279.15,3.408,68.2,77.8,2.3,251
2024-06-27T07:23:32.0555142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,277.45,3.408,68.2,77.9,2.1,252
2024-06-27T07:23:32.3052879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,280.84,3.408,68.2,77.9,2.3,256
2024-06-27T07:23:32.5553605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,281.59,3.422,68.4,77.9,2.4,255
2024-06-27T07:23:32.8052842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,281.14,3.422,68.4,77.9,2.5,251
2024-06-27T07:23:33.0552765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,281.91,3.422,68.4,78,2.5,253
2024-06-27T07:23:33.3051992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,282.1,3.422,68.4,78,2.6,251
2024-06-27T07:23:33.5551495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,285.2,3.431,68.9,78,2.7,256
2024-06-27T07:23:33.8050602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,285.77,3.431,68.9,78,2.9,253
2024-06-27T07:23:34.0550495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,289.69,3.431,68.9,78,3.1,258
2024-06-27T07:23:34.3049918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,290.91,3.431,68.9,78,3.3,257
2024-06-27T07:23:34.5549250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,290.83,3.441,68.9,78,3.3,257
2024-06-27T07:23:34.8048655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.12,3.441,68.9,78,3.4,258
2024-06-27T07:23:35.0548527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,294.67,3.441,68.9,77.9,3.6,260
2024-06-27T07:23:35.3047589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,294.37,3.441,68.9,77.9,3.7,258
2024-06-27T07:23:35.5546783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,294.29,3.446,68.8,77.9,3.7,258
2024-06-27T07:23:35.8046517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,293.37,3.446,68.8,77.9,3.8,255
2024-06-27T07:23:36.0546687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.1,3.446,68.8,77.8,3.7,254
2024-06-27T07:23:36.3045656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.43,3.446,68.8,77.8,3.9,254
2024-06-27T07:23:36.5545068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,293.25,3.449,68.7,77.8,3.8,255
2024-06-27T07:23:36.8046045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,283.45,3.449,68.7,77.8,3.1,245
2024-06-27T07:23:37.0544604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,284.32,3.449,68.7,77.7,3.1,247
2024-06-27T07:23:37.3043611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.4,3.449,68.7,77.7,2.9,246
2024-06-27T07:23:37.5543366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,283.86,3.448,68.6,77.7,3.4,242
2024-06-27T07:23:37.8042833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,284.85,3.448,68.6,77.7,3.4,244
2024-06-27T07:23:38.0542366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,291.43,3.448,68.6,77.7,3.3,259
2024-06-27T07:23:38.3041445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,294.15,3.448,68.6,77.7,3.1,269
2024-06-27T07:23:38.5541072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,292.98,3.444,68.7,77.7,3.2,264
2024-06-27T07:23:38.8040516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,292.47,3.444,68.7,77.7,3.1,265
2024-06-27T07:23:39.0540173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,287.9,3.444,68.7,77.7,3.4,250
2024-06-27T07:23:39.3039389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,285.62,3.444,68.7,77.7,3.6,243
2024-06-27T07:23:39.5539160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,284.15,3.44,68.9,77.7,3.5,241
2024-06-27T07:23:39.8038725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,285.09,3.44,68.9,77.7,3,250
2024-06-27T07:23:40.0538161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,282.72,3.44,68.9,77.7,2.5,255
2024-06-27T07:23:40.3036647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,289.94,3.44,68.9,77.7,3.1,259
2024-06-27T07:23:40.5537437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,288.13,3.438,68.9,77.7,2.9,259
2024-06-27T07:23:40.8035957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,286.37,3.438,68.9,77.7,2.8,257
2024-06-27T07:23:41.0536259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,283.29,3.438,68.9,77.6,2.6,254
2024-06-27T07:23:41.3035894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,283.81,3.438,68.9,77.6,2.7,253
2024-06-27T07:23:41.5535490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.87,3.437,68.7,77.6,2.6,248
2024-06-27T07:23:41.8034674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,282.51,3.437,68.7,77.6,2.7,250
2024-06-27T07:23:42.0534705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.26,3.437,68.7,77.6,2.6,249
2024-06-27T07:23:42.3034173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,280.89,3.437,68.7,77.6,2.7,246
2024-06-27T07:23:42.5533688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,281.21,3.423,68.4,77.6,2.7,247
2024-06-27T07:23:42.8032580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,281.17,3.423,68.4,77.6,2.8,245
2024-06-27T07:23:43.0532318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.55,3.423,68.4,77.5,2.8,246
2024-06-27T07:23:43.3031663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,281.17,3.423,68.4,77.5,2.7,247
2024-06-27T07:23:43.5530196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,283.62,3.401,68.2,77.5,2.7,253
2024-06-27T07:23:43.8030361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.81,3.401,68.2,77.5,2.7,251
2024-06-27T07:23:44.0529982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,283.68,3.401,68.2,77.5,2.8,251
2024-06-27T07:23:44.3029607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.88,3.401,68.2,77.5,3,250
2024-06-27T07:23:44.5528897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,284.82,3.388,68.2,77.5,3.1,248
2024-06-27T07:23:44.8028218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,282.9,3.388,68.2,77.5,2.7,251
2024-06-27T07:23:45.0528539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,286.8,3.388,68.2,77.6,3,254
2024-06-27T07:23:45.3027381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,292.7,3.388,68.2,77.6,3.2,263
2024-06-27T07:23:45.5527145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,287.27,3.39,68.4,77.6,3.1,253
2024-06-27T07:23:45.8026783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,284.75,3.39,68.4,77.6,2.9,251
2024-06-27T07:23:46.0526630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,283.91,3.39,68.4,77.6,2.8,251
2024-06-27T07:23:46.3025901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,283.32,3.39,68.4,77.6,2.6,254
2024-06-27T07:23:46.5524847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,283.57,3.408,68.8,77.6,2.7,252
2024-06-27T07:23:46.8024863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,283.98,3.408,68.8,77.6,2.9,249
2024-06-27T07:23:47.0525081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.6,3.408,68.8,77.6,2.8,250
2024-06-27T07:23:47.3022346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.51,3.408,68.8,77.6,3,244
2024-06-27T07:23:47.5522887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,283.76,3.427,69.4,77.6,2.9,248
2024-06-27T07:23:47.8022453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,285.85,3.427,69.4,77.6,3,251
2024-06-27T07:23:48.0522566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,286.73,3.427,69.4,77.5,2.9,255
2024-06-27T07:23:48.3021275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.03,3.427,69.4,77.5,2.8,253
2024-06-27T07:23:48.5521104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287.28,3.431,69.7,77.5,3,254
2024-06-27T07:23:48.8020770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.36,3.431,69.7,77.5,3.1,259
2024-06-27T07:23:49.0520662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.11,3.431,69.7,77.4,3.1,263
2024-06-27T07:23:49.3019155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,292.11,3.431,69.7,77.4,3.1,263
2024-06-27T07:23:49.5519283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,291.82,3.429,69.3,77.4,3,265
2024-06-27T07:23:49.8018578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,292.81,3.429,69.3,77.4,3.1,265
2024-06-27T07:23:50.0517841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.36,3.429,69.3,77.4,3.1,264
2024-06-27T07:23:50.3017734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,293.3,3.429,69.3,77.4,3.2,264
2024-06-27T07:23:50.5517291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,291.41,3.437,68.5,77.4,3.2,261
2024-06-27T07:23:50.8016686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,290.95,3.437,68.5,77.4,3.1,262
2024-06-27T07:23:51.0516616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,290.05,3.437,68.5,77.4,3.1,260
2024-06-27T07:23:51.3015571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,290.05,3.437,68.5,77.4,3.1,260
2024-06-27T07:23:51.5516190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,289.52,3.469,68,77.4,3.1,260
2024-06-27T07:23:51.8014481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,287.73,3.469,68,77.4,3.1,256
2024-06-27T07:23:52.0514472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,287.17,3.469,68,77.3,3.4,250
2024-06-27T07:23:52.3013719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,286.94,3.469,68,77.3,3.3,251
2024-06-27T07:23:52.5513073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.95,3.505,68.1,77.3,3.4,252
2024-06-27T07:23:52.8012609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,282.28,3.505,68.1,77.3,3,246
2024-06-27T07:23:53.0511781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,279.79,3.505,68.1,77.2,2.9,242
2024-06-27T07:23:53.3011490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,278.52,3.505,68.1,77.2,3.2,235
2024-06-27T07:23:53.5510906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,277.66,3.504,68.4,77.2,3.1,234
2024-06-27T07:23:53.8010301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,278.67,3.504,68.4,77.2,2.9,239
2024-06-27T07:23:54.0510738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,279.06,3.504,68.4,77.1,2.9,240
2024-06-27T07:23:54.3009643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.06,3.504,68.4,77.1,2.9,247
2024-06-27T07:23:54.5508815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282,3.467,68.5,77.1,2.8,248
2024-06-27T07:23:54.8008656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,282.78,3.467,68.5,77.1,2.9,248
2024-06-27T07:23:55.0508217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,280.35,3.467,68.5,77,2.7,246
2024-06-27T07:23:55.3007169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,278.77,3.467,68.5,77,2.6,244
2024-06-27T07:23:55.5507510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,276.04,3.42,68.5,77,2.2,245
2024-06-27T07:23:55.8006672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,276.58,3.42,68.5,77,2.3,244
2024-06-27T07:23:56.0506694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,274.16,3.42,68.5,77,2.1,242
2024-06-27T07:23:56.3005678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,275.87,3.42,68.5,77,2.3,242
2024-06-27T07:23:56.5505746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,273.71,3.394,68.5,77,2,243
2024-06-27T07:23:56.8004850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,273.4,3.394,68.5,77,2,242
2024-06-27T07:23:57.0504212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,272.47,3.394,68.5,77,1.9,242
2024-06-27T07:23:57.3035775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,271.57,3.394,68.5,77,1.9,239
2024-06-27T07:23:57.5534888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,270.8,3.393,68.7,77,1.9,236
2024-06-27T07:23:57.8034702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,269.33,3.393,68.7,77,1.7,237
2024-06-27T07:23:58.0533690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,271.95,3.393,68.7,77,2,237
2024-06-27T07:23:58.3032759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,272.43,3.393,68.7,77,2.1,236
2024-06-27T07:23:58.5532752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,276.51,3.393,68.7,77,2.3,243
2024-06-27T07:23:58.8032206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,279.19,3.409,69.3,77,2.5,245
2024-06-27T07:23:59.0532070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,282.74,3.409,69.3,77,2.6,252
2024-06-27T07:23:59.3089843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,281.18,3.409,69.3,77,2.7,246
2024-06-27T07:23:59.5530956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.41,3.417,70,77,2.8,251
2024-06-27T07:23:59.8030245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,285.21,3.417,70,77,2.9,251
2024-06-27T07:24:00.0530202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,288.12,3.417,70,77,3.1,254
2024-06-27T07:24:00.3029812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,291.1,3.417,70,77,3.3,257
2024-06-27T07:24:00.5528684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.47,3.41,70.1,77,3.4,258
2024-06-27T07:24:00.8028453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.47,3.41,70.1,77,3.4,258
2024-06-27T07:24:01.0529069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,294.97,3.41,70.1,76.9,3.6,260
2024-06-27T07:24:01.3027836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,295.71,3.41,70.1,76.9,3.7,260
2024-06-27T07:24:01.5527150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.68,3.399,69.3,76.9,3.6,260
2024-06-27T07:24:01.8027001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.68,3.399,69.3,76.9,3.6,260
2024-06-27T07:24:02.0526044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,294.88,3.399,69.3,76.8,3.5,262
2024-06-27T07:24:02.3024987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,291.4,3.399,69.3,76.8,3.2,260
2024-06-27T07:24:02.5524283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,291.87,3.399,69.3,76.8,3.2,261
2024-06-27T07:24:02.8024000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,289.15,3.411,67.9,76.8,3.2,257
2024-06-27T07:24:03.0524783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,290.06,3.411,67.9,76.8,3,263
2024-06-27T07:24:03.3023322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,285.82,3.411,67.9,76.8,2.5,266
2024-06-27T07:24:03.5522545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,284.2,3.411,67.9,76.8,2.2,274
2024-06-27T07:24:03.8022413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,281.56,3.446,66.8,76.8,2.2,268
2024-06-27T07:24:04.0521670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,283.59,3.446,66.8,76.9,2.4,266
2024-06-27T07:24:04.3021989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,281.03,3.446,66.8,76.9,2.4,258
2024-06-27T07:24:04.5521181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,280.79,3.446,66.8,76.9,2.2,265
2024-06-27T07:24:04.8020583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,281.97,3.492,66.8,76.9,2.4,262
2024-06-27T07:24:05.0521162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,280.23,3.492,66.8,77,2.3,260
2024-06-27T07:24:05.3018616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,273.9,3.492,66.8,77,1.8,259
2024-06-27T07:24:05.5518994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,274.4,3.524,67.7,77,1.8,259
2024-06-27T07:24:05.8018559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,273.28,3.524,67.7,77,1.8,254
2024-06-27T07:24:06.0517763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,272.29,3.524,67.7,76.9,1.7,255
2024-06-27T07:24:06.3017540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,272.06,3.524,67.7,76.9,1.8,249
2024-06-27T07:24:06.5516745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,270.08,3.526,68.6,76.9,1.6,247
2024-06-27T07:24:06.8016634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,266.44,3.526,68.6,76.9,1.6,232
2024-06-27T07:24:07.0515917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,268.06,3.526,68.6,76.8,1.8,232
2024-06-27T07:24:07.3016157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,263.83,3.526,68.6,76.8,1.8,218
2024-06-27T07:24:07.5515014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,261.06,3.495,69.1,76.8,1.8,208
2024-06-27T07:24:07.8014386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,262.19,3.495,69.1,76.8,1.9,210
2024-06-27T07:24:08.0514019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,260.09,3.495,69.1,76.6,2.1,202
2024-06-27T07:24:08.3013380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.46,3.495,69.1,76.6,2,204
2024-06-27T07:24:08.5513090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,262.97,3.443,69.4,76.6,2.1,209
2024-06-27T07:24:08.8012617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,265.35,3.443,69.4,76.6,1.6,225
2024-06-27T07:24:09.0511779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,273.05,3.443,69.4,76.4,1.7,251
2024-06-27T07:24:09.3011435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,281.05,3.443,69.4,76.4,2.1,264
2024-06-27T07:24:09.5511213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,283.29,3.397,69.5,76.4,2.1,271
2024-06-27T07:24:09.8010312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,281.74,3.397,69.5,76.4,2.1,265
2024-06-27T07:24:10.0509807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.1,3.397,69.5,76.4,2.2,262
2024-06-27T07:24:10.3009350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,284.19,3.397,69.5,76.4,2.3,265
2024-06-27T07:24:10.5509229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,284.83,3.377,69.3,76.4,2.3,267
2024-06-27T07:24:10.8007545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,286.55,3.377,69.3,76.4,2.5,265
2024-06-27T07:24:11.0529637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,286.9,3.377,69.3,76.4,2.5,266
2024-06-27T07:24:11.3007192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,286.93,3.377,69.3,76.4,2.6,263
2024-06-27T07:24:11.5505803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,290,3.392,68.8,76.4,2.9,264
2024-06-27T07:24:11.8006089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,291.26,3.392,68.8,76.4,2.9,267
2024-06-27T07:24:12.0506943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,295.22,3.392,68.8,76.5,3.4,265
2024-06-27T07:24:12.3005220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,300.5,3.392,68.8,76.5,3.7,270
2024-06-27T07:24:12.5504496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.78,3.414,68.3,76.5,3.4,261
2024-06-27T07:24:12.8004414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,295.52,3.414,68.3,76.5,3.9,259
2024-06-27T07:24:13.0504025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,293.55,3.414,68.3,76.5,3.7,258
2024-06-27T07:24:13.3003433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,288.73,3.414,68.3,76.5,3.2,256
2024-06-27T07:24:13.5502619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,288.84,3.433,67.9,76.5,3.2,257
2024-06-27T07:24:13.8002507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.24,3.433,67.9,76.5,3.2,260
2024-06-27T07:24:14.0501551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,286.54,3.433,67.9,76.5,2.8,260
2024-06-27T07:24:14.3001215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,285.73,3.433,67.9,76.5,2.8,258
2024-06-27T07:24:14.5500594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,282.87,3.438,67.4,76.5,2.7,254
2024-06-27T07:24:14.8000459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,278.6,3.438,67.4,76.5,2.4,250
2024-06-27T07:24:15.0499686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,278.25,3.438,67.4,76.5,2.2,255
2024-06-27T07:24:15.2999418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,277.16,3.438,67.4,76.5,2.1,255
2024-06-27T07:24:15.5498461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,274.2,3.444,67.2,76.5,1.8,258
2024-06-27T07:24:15.7998549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,275.44,3.444,67.2,76.5,1.9,258
2024-06-27T07:24:16.0497349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,278.07,3.444,67.2,76.5,1.9,270
2024-06-27T07:24:16.2997357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,276.06,3.444,67.2,76.5,1.8,267
2024-06-27T07:24:16.5496740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,278.59,3.459,68,76.5,1.9,270
2024-06-27T07:24:16.7996239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,280.02,3.459,68,76.5,2,270
2024-06-27T07:24:17.0495682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,276.64,3.459,68,76.4,1.9,261
2024-06-27T07:24:17.2995513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,278.21,3.459,68,76.4,2.3,251
2024-06-27T07:24:17.5494771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,276.93,3.474,69.3,76.4,2.3,245
2024-06-27T07:24:17.7994145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,275.74,3.474,69.3,76.4,2,250
2024-06-27T07:24:18.0493425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,275.37,3.474,69.3,76.3,2.2,243
2024-06-27T07:24:18.2992980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,277,3.474,69.3,76.3,2.4,243
2024-06-27T07:24:18.5493047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.82,3.471,69.8,76.3,2.7,246
2024-06-27T07:24:18.7992384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.44,3.471,69.8,76.3,2.9,251
2024-06-27T07:24:19.0491884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,286.48,3.471,69.8,76.2,3,254
2024-06-27T07:24:19.2991207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,286.48,3.471,69.8,76.2,3,254
2024-06-27T07:24:19.5490513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,285.55,3.446,69.3,76.2,2.9,254
2024-06-27T07:24:19.7990094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,284.63,3.446,69.3,76.2,2.7,256
2024-06-27T07:24:20.0489604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,283.44,3.446,69.3,76.2,2.7,253
2024-06-27T07:24:20.2989424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.92,3.446,69.3,76.2,2.5,251
2024-06-27T07:24:20.5488949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,280.41,3.428,68.3,76.2,2.5,251
2024-06-27T07:24:20.7988260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,280.2,3.428,68.3,76.2,2.4,253
2024-06-27T07:24:21.0487470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.21,3.428,68.3,76.2,2.3,250
2024-06-27T07:24:21.2987528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,278.21,3.428,68.3,76.2,2.2,253
2024-06-27T07:24:21.5487027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,277.09,3.445,67.5,76.2,2.1,255
2024-06-27T07:24:21.7986459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,277.09,3.445,67.5,76.2,2.1,255
2024-06-27T07:24:22.0485637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,281.25,3.445,67.5,76.2,2.5,255
2024-06-27T07:24:22.2985272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,277.57,3.445,67.5,76.2,2.3,250
2024-06-27T07:24:22.5484621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,277.32,3.473,67.4,76.2,2.3,250
2024-06-27T07:24:22.7984382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,277.56,3.473,67.4,76.2,2.4,248
2024-06-27T07:24:23.0483139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,278.27,3.473,67.4,76.2,2.4,250
2024-06-27T07:24:23.2983188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,278.27,3.473,67.4,76.2,2.4,250
2024-06-27T07:24:23.5483137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.58,3.474,67.9,76.2,2.4,250
2024-06-27T07:24:23.7982362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.85,3.474,67.9,76.2,2.5,251
2024-06-27T07:24:24.0481889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,279.82,3.474,67.9,76.1,2.5,251
2024-06-27T07:24:24.2981275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,281.09,3.474,67.9,76.1,2.6,252
2024-06-27T07:24:24.5480474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,284.71,3.445,68.2,76.1,2.7,258
2024-06-27T07:24:24.7980181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,280.68,3.445,68.2,76.1,2.4,255
2024-06-27T07:24:25.0480171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,281.97,3.445,68.2,75.9,2.4,259
2024-06-27T07:24:25.2979334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,280.58,3.445,68.2,75.9,2.3,258
2024-06-27T07:24:25.5478001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,279,3.407,68,75.9,2.2,256
2024-06-27T07:24:25.7978191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,277.33,3.407,68,75.9,2,258
2024-06-27T07:24:26.0477933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,279.09,3.407,68,75.7,2,265
2024-06-27T07:24:26.2976556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,277.31,3.407,68,75.7,1.9,263
2024-06-27T07:24:26.5476420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,275.85,3.399,67.6,75.7,1.9,258
2024-06-27T07:24:26.7976243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,277.04,3.399,67.6,75.7,2,258
2024-06-27T07:24:27.0475878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,277.02,3.399,67.6,75.6,2,258
2024-06-27T07:24:27.2975925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,277.89,3.399,67.6,75.6,2.1,257
2024-06-27T07:24:27.5474547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,279.56,3.426,67.8,75.6,2.2,259
2024-06-27T07:24:27.7974547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,280.37,3.426,67.8,75.6,2.4,255
2024-06-27T07:24:28.0474246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,282.73,3.426,67.8,75.7,2.6,256
2024-06-27T07:24:28.2972793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,283.67,3.426,67.8,75.7,2.7,256
2024-06-27T07:24:28.5472946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,284.69,3.474,68.5,75.7,2.9,254
2024-06-27T07:24:28.7972112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,285.51,3.474,68.5,75.7,3,254
2024-06-27T07:24:29.0471869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,285.16,3.474,68.5,75.9,3,253
2024-06-27T07:24:29.2971431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.78,3.474,68.5,75.9,3.2,251
2024-06-27T07:24:29.5470593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.07,3.503,68.9,75.9,3.1,251
2024-06-27T07:24:29.7970297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.07,3.503,68.9,75.9,3.1,251
2024-06-27T07:24:30.0469243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,284.92,3.503,68.9,76,3.2,249
2024-06-27T07:24:30.2968870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,287.99,3.503,68.9,76,3.3,254
2024-06-27T07:24:30.5468328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.7,3.494,68.4,76,3.1,255
2024-06-27T07:24:30.7968252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.17,3.494,68.4,76,3,258
2024-06-27T07:24:31.0468395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.17,3.494,68.4,76,3,258
2024-06-27T07:24:31.2967299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,286.7,3.494,68.4,76,2.9,259
2024-06-27T07:24:31.5466967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,282.33,3.462,67.4,76,2.6,256
2024-06-27T07:24:31.7966252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,281.34,3.462,67.4,76,2.4,259
2024-06-27T07:24:32.0465940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,282.4,3.462,67.4,76,2.5,259
2024-06-27T07:24:32.2965721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,281.67,3.462,67.4,76,2.4,260
2024-06-27T07:24:32.5464707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,279.54,3.442,66.6,76,2.3,258
2024-06-27T07:24:32.7964629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,278.9,3.442,66.6,76,2.3,256
2024-06-27T07:24:33.0463348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,278.34,3.442,66.6,75.9,2.1,262
2024-06-27T07:24:33.2963275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,274.99,3.442,66.6,75.9,2,254
2024-06-27T07:24:33.5462966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,274.15,3.442,66.6,75.9,2,251
2024-06-27T07:24:33.7962389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,272.5,3.451,66.4,75.9,2,246
2024-06-27T07:24:34.0461498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,272.47,3.451,66.4,75.8,2,246
2024-06-27T07:24:34.2961237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,269.4,3.451,66.4,75.8,2,236
2024-06-27T07:24:34.5459744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,270.1,3.471,67.1,75.8,2,237
2024-06-27T07:24:34.7960562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,271.04,3.471,67.1,75.8,2,240
2024-06-27T07:24:35.0460023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,267.49,3.471,67.1,75.7,1.8,234
2024-06-27T07:24:35.2959239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,265.76,3.471,67.1,75.7,1.6,234
2024-06-27T07:24:35.5458572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,265.31,3.484,68,75.7,1.6,230
2024-06-27T07:24:35.7958365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,261.38,3.484,68,75.7,1.3,224
2024-06-27T07:24:36.0457952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,262.64,3.484,68,75.6,1.4,226
2024-06-27T07:24:36.2957408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,265.45,3.484,68,75.6,1.5,234
2024-06-27T07:24:36.5456637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,266.26,3.476,68.6,75.6,1.7,229
2024-06-27T07:24:36.7956822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,269.37,3.476,68.6,75.6,1.8,237
2024-06-27T07:24:37.0455694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,268.74,3.476,68.6,75.4,1.8,235
2024-06-27T07:24:37.2955324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,271.94,3.476,68.6,75.4,1.9,243
2024-06-27T07:24:37.5454788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,274.75,3.446,68.5,75.4,2,249
2024-06-27T07:24:37.7954028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,275.63,3.446,68.5,75.4,2,252
2024-06-27T07:24:38.0453198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,275.31,3.446,68.5,75.3,2,251
2024-06-27T07:24:38.2952441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,276.63,3.446,68.5,75.3,2.1,252
2024-06-27T07:24:38.5452618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,276.45,3.408,67.9,75.3,2.1,252
2024-06-27T07:24:38.7951757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,279.92,3.408,67.9,75.3,2.1,264
2024-06-27T07:24:39.0451604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,280.22,3.408,67.9,75.4,2.1,265
2024-06-27T07:24:39.2951188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,282.85,3.408,67.9,75.4,2.2,270
2024-06-27T07:24:39.5450990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,286.67,3.389,67.1,75.4,2.5,271
2024-06-27T07:24:39.7949757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,286.67,3.389,67.1,75.4,2.5,271
2024-06-27T07:24:40.0449855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,286.71,3.389,67.1,75.5,2.5,271
2024-06-27T07:24:40.2948524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,286.71,3.389,67.1,75.5,2.5,271
2024-06-27T07:24:40.5448870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,285.41,3.389,67.1,75.5,2.4,271
2024-06-27T07:24:40.7948009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,284.98,3.413,66.8,75.5,2.4,271
2024-06-27T07:24:41.0447466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,284.1,3.413,66.8,75.6,2.4,268
2024-06-27T07:24:41.2947093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,284.1,3.413,66.8,75.6,2.4,268
2024-06-27T07:24:41.5446671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,287.24,3.413,66.8,75.6,2.6,270
2024-06-27T07:24:41.7946051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,285.89,3.458,66.8,75.6,2.5,271
2024-06-27T07:24:42.0446021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.94,3.458,66.8,75.7,2.5,259
2024-06-27T07:24:42.2945557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,286.24,3.458,66.8,75.7,2.7,265
2024-06-27T07:24:42.5444761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,286.72,3.48,66.9,75.7,2.6,270
2024-06-27T07:24:42.7944236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.97,3.48,66.9,75.7,2.7,273
2024-06-27T07:24:43.0444604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.97,3.48,66.9,75.7,2.7,273
2024-06-27T07:24:43.2943427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.97,3.48,66.9,75.7,2.7,273
2024-06-27T07:24:43.5442597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,283.83,3.466,66.9,75.7,2.3,273
2024-06-27T07:24:43.7942347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,284.83,3.466,66.9,75.7,2.3,277
2024-06-27T07:24:44.0441383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,285.75,3.466,66.9,75.7,2.3,281
2024-06-27T07:24:44.2983077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,283.43,3.466,66.9,75.7,2.1,287
2024-06-27T07:24:44.5440440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,279.29,3.452,66.8,75.7,1.9,281
2024-06-27T07:24:44.7939839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,280.19,3.452,66.8,75.7,1.9,294
2024-06-27T07:24:45.0439621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,274.41,3.452,66.8,75.7,1.6,290
2024-06-27T07:24:45.2938147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,274.4,3.452,66.8,75.7,1.6,287
2024-06-27T07:24:45.5438728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,270.69,3.452,66.8,75.7,1.4,288
2024-06-27T07:24:45.7938098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,272.43,3.467,66.8,75.7,1.5,288
2024-06-27T07:24:46.0472283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,277.74,3.467,66.8,75.7,1.8,284
2024-06-27T07:24:46.2936987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,275.68,3.467,66.8,75.7,1.7,280
2024-06-27T07:24:46.5436633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,276.85,3.498,67.4,75.7,1.8,274
2024-06-27T07:24:46.7935899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,274.75,3.498,67.4,75.7,1.7,270
2024-06-27T07:24:47.0435833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,270.91,3.498,67.4,75.6,1.6,256
2024-06-27T07:24:47.2934970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,269.46,3.498,67.4,75.6,1.5,255
2024-06-27T07:24:47.5434776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,269.34,3.507,67.9,75.6,1.6,247
2024-06-27T07:24:47.7934192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,270.48,3.507,67.9,75.6,1.9,240
2024-06-27T07:24:48.0433475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,271.29,3.507,67.9,75.4,1.9,243
2024-06-27T07:24:48.2933358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,266.89,3.507,67.9,75.4,1.6,237
2024-06-27T07:24:48.5432373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,272.68,3.492,67.8,75.4,1.8,252
2024-06-27T07:24:48.7932187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,273.08,3.492,67.8,75.4,1.7,259
2024-06-27T07:24:49.0431530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,275.6,3.492,67.8,75.4,1.8,265
2024-06-27T07:24:49.2931187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,278.98,3.492,67.8,75.4,2.1,263
2024-06-27T07:24:49.5430557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,276.74,3.492,67.8,75.4,2,259
2024-06-27T07:24:49.7929957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,274.11,3.468,67,75.4,1.9,255
2024-06-27T07:24:50.0429511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,273.36,3.468,67,75.5,1.9,252
2024-06-27T07:24:50.2929011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275.2,3.468,67,75.5,2.1,251
2024-06-27T07:24:50.5428362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,273.15,3.458,66.3,75.5,2,249
2024-06-27T07:24:50.7927935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,273.24,3.458,66.3,75.5,2.1,246
2024-06-27T07:24:51.0427685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,272.25,3.458,66.3,75.4,2,246
2024-06-27T07:24:51.2927009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,273.41,3.458,66.3,75.4,2,250
2024-06-27T07:24:51.5426668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,270.66,3.454,65.8,75.4,2.1,239
2024-06-27T07:24:51.7926131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,268.53,3.454,65.8,75.4,2,235
2024-06-27T07:24:52.0425767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.97,3.454,65.8,75.3,2.1,234
2024-06-27T07:24:52.2925055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.97,3.454,65.8,75.3,2.1,234
2024-06-27T07:24:52.5424323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,271.2,3.454,65.8,75.3,2.3,236
2024-06-27T07:24:52.7923991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,270.68,3.431,65.7,75.3,2.1,239
2024-06-27T07:24:53.0423624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,272.38,3.431,65.7,75.3,2.4,237
2024-06-27T07:24:53.2922987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,273.86,3.431,65.7,75.3,2.4,241
2024-06-27T07:24:53.5422663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,274.1,3.431,65.7,75.3,2.3,244
2024-06-27T07:24:53.7922550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,272.86,3.398,65.9,75.3,2.2,242
2024-06-27T07:24:54.0421782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,272.31,3.398,65.9,75.4,2,246
2024-06-27T07:24:54.2921168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,272.31,3.398,65.9,75.4,2,246
2024-06-27T07:24:54.5420676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,274.32,3.377,66.3,75.4,2.1,248
2024-06-27T07:24:54.7919822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,273.61,3.377,66.3,75.4,2,249
2024-06-27T07:24:55.0419547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,274.75,3.377,66.3,75.6,1.9,257
2024-06-27T07:24:55.2920070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,276.49,3.377,66.3,75.6,2,259
2024-06-27T07:24:55.5418447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,279.86,3.39,66.7,75.6,2.3,258
2024-06-27T07:24:55.7918514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,280.92,3.39,66.7,75.6,2.5,255
2024-06-27T07:24:56.0417578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,281.32,3.39,66.7,75.7,2.4,259
2024-06-27T07:24:56.2917024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,278.58,3.39,66.7,75.7,2.3,254
2024-06-27T07:24:56.5417253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,278.81,3.424,67.1,75.7,2.2,258
2024-06-27T07:24:56.7916099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,278.94,3.424,67.1,75.7,2.3,255
2024-06-27T07:24:57.0415410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,278.94,3.424,67.1,75.7,2.3,255
2024-06-27T07:24:57.2915394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,275.91,3.424,67.1,75.7,2.1,252
2024-06-27T07:24:57.5414121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,275.61,3.424,67.1,75.7,2.1,251
2024-06-27T07:24:57.7913617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,277.09,3.463,67.2,75.7,2.3,250
2024-06-27T07:24:58.0413372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,279.84,3.463,67.2,75.6,2.7,248
2024-06-27T07:24:58.2913012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,276.86,3.463,67.2,75.6,2.8,239
2024-06-27T07:24:58.5412572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,279.37,3.496,67.5,75.6,2.8,245
2024-06-27T07:24:58.7912069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.21,3.496,67.5,75.6,2.7,244
2024-06-27T07:24:59.0411185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,278.12,3.496,67.5,75.6,2.8,242
2024-06-27T07:24:59.2910838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,278.38,3.496,67.5,75.6,2.9,241
2024-06-27T07:24:59.5410409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,277.2,3.506,67.8,75.6,2.9,238
2024-06-27T07:24:59.7909040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,277.2,3.506,67.8,75.6,2.9,238
2024-06-27T07:25:00.0409354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.26,3.506,67.8,75.6,3,239
2024-06-27T07:25:00.2909000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,277.2,3.506,67.8,75.6,2.9,238
2024-06-27T07:25:00.5409021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,276.77,3.494,67.7,75.6,2.9,237
2024-06-27T07:25:00.7907841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,277.2,3.494,67.7,75.6,2.9,238
2024-06-27T07:25:01.0407327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.94,3.494,67.7,75.5,2.8,239
2024-06-27T07:25:01.2906750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,282.31,3.494,67.7,75.5,2.9,250
2024-06-27T07:25:01.5406039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,277.54,3.494,67.7,75.5,2.6,244
2024-06-27T07:25:01.7906606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,276.75,3.469,66.9,75.5,2.7,241
2024-06-27T07:25:02.0405655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,273.69,3.469,66.9,75.4,2.5,237
2024-06-27T07:25:02.2904658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,275.18,3.469,66.9,75.4,2.6,239
2024-06-27T07:25:02.5404223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,273.09,3.449,65.9,75.4,2.6,235
2024-06-27T07:25:02.8000045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,272.44,3.449,65.9,75.4,2.4,237
2024-06-27T07:25:03.0430366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,272.44,3.449,65.9,75.4,2.4,237
2024-06-27T07:25:03.2929595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,271.69,3.449,65.9,75.4,2.4,235
2024-06-27T07:25:03.5429155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,270.62,3.455,65,75.4,2.2,238
2024-06-27T07:25:03.7928480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,268.17,3.455,65,75.4,2.3,229
2024-06-27T07:25:04.0428266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.18,3.455,65,75.7,2.4,227
2024-06-27T07:25:04.2927262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,268.18,3.455,65,75.7,2.4,227
2024-06-27T07:25:04.5432561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,267.99,3.471,64.8,75.7,2.4,227
2024-06-27T07:25:04.7926215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,267.42,3.471,64.8,75.7,2.5,224
2024-06-27T07:25:05.0425921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,267.06,3.471,64.8,75.8,2.5,223
2024-06-27T07:25:05.2925462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,266.47,3.471,64.8,75.8,2.7,219
2024-06-27T07:25:05.5425089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,266.39,3.476,65.3,75.8,2.4,222
2024-06-27T07:25:05.7924153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,265.44,3.476,65.3,75.8,2.3,221
2024-06-27T07:25:06.0423986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,264.26,3.476,65.3,75.8,2.1,221
2024-06-27T07:25:06.2924590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,265.31,3.476,65.3,75.8,2.1,224
2024-06-27T07:25:06.5423697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,265.15,3.44,65.9,75.8,1.9,226
2024-06-27T07:25:06.7923016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,265.63,3.44,65.9,75.8,1.8,230
2024-06-27T07:25:07.0422141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,267.04,3.44,65.9,75.6,1.8,235
2024-06-27T07:25:07.2921980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,268.5,3.44,65.9,75.6,1.9,237
2024-06-27T07:25:07.5421281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,270.78,3.397,66.3,75.6,1.9,243
2024-06-27T07:25:07.7920900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,270.88,3.397,66.3,75.6,1.8,247
2024-06-27T07:25:08.0420149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,268.33,3.397,66.3,75.5,1.5,251
2024-06-27T07:25:08.2919919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,268.33,3.397,66.3,75.5,1.5,251
2024-06-27T07:25:08.5418874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,268.85,3.375,66.8,75.5,1.5,251
2024-06-27T07:25:08.7918333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,270.76,3.375,66.8,75.5,1.7,249
2024-06-27T07:25:09.0418163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,271.27,3.375,66.8,75.6,1.7,251
2024-06-27T07:25:09.2917700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,271.84,3.375,66.8,75.6,1.9,245
2024-06-27T07:25:09.5417159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,273.44,3.395,67.4,75.6,2,246
2024-06-27T07:25:09.7916346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,272.2,3.395,67.4,75.6,2,242
2024-06-27T07:25:10.0416258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,274.03,3.395,67.4,75.8,2.2,242
2024-06-27T07:25:10.2915855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,276.44,3.395,67.4,75.8,2.4,244
2024-06-27T07:25:10.5414550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,275.9,3.436,67.7,75.8,2.3,245
2024-06-27T07:25:10.7914581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,275.9,3.436,67.7,75.8,2.3,245
2024-06-27T07:25:11.0413833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,276.08,3.436,67.7,76,2.6,239
2024-06-27T07:25:11.2913792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.37,3.436,67.7,76,2.7,238
2024-06-27T07:25:11.5412861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,276.09,3.467,67.5,76,2.7,238
2024-06-27T07:25:11.7912760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,275.48,3.467,67.5,76,2.8,235
2024-06-27T07:25:12.0411899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,275.26,3.467,67.5,76,2.7,236
2024-06-27T07:25:12.2911749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,273.13,3.467,67.5,76,2.5,234
2024-06-27T07:25:12.5411519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,271.03,3.477,66.7,76,2.5,230
2024-06-27T07:25:12.7910754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,271.65,3.477,66.7,76,2.6,230
2024-06-27T07:25:13.0410158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,270.84,3.477,66.7,76,2.6,228
2024-06-27T07:25:13.2909536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,270.39,3.477,66.7,76,2.4,230
2024-06-27T07:25:13.5409145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,269.91,3.474,65.9,76,2.4,230
2024-06-27T07:25:13.7908468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,269.61,3.474,65.9,76,2.3,231
2024-06-27T07:25:14.0408078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,272.08,3.474,65.9,75.9,2.5,234
2024-06-27T07:25:14.2909188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,269.87,3.474,65.9,75.9,2.4,230
2024-06-27T07:25:14.5407143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,269.9,3.455,65.8,75.9,2.4,230
2024-06-27T07:25:14.7906271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,269.9,3.455,65.8,75.9,2.4,230
2024-06-27T07:25:15.0406457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,268.97,3.455,65.8,75.8,2,236
2024-06-27T07:25:15.2905702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,271.14,3.455,65.8,75.8,2,243
2024-06-27T07:25:15.5405125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,273.91,3.432,66,75.8,2.2,245
2024-06-27T07:25:15.7904757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,273.18,3.432,66,75.8,2,249
2024-06-27T07:25:16.0403878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,270.78,3.432,66,76,1.9,244
2024-06-27T07:25:16.2903753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,272.72,3.432,66,76,2.1,244
2024-06-27T07:25:16.5403082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,272.03,3.422,66.3,76,2,244
2024-06-27T07:25:16.7902113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,268.41,3.422,66.3,76,1.6,246
2024-06-27T07:25:17.0401747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,267.51,3.422,66.3,76.2,1.6,242
2024-06-27T07:25:17.2901057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,265.28,3.422,66.3,76.2,1.5,237
2024-06-27T07:25:17.5400890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,267.19,3.431,66.3,76.2,1.7,237
2024-06-27T07:25:17.7926599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,264.28,3.431,66.3,76.2,1.5,233
2024-06-27T07:25:18.0427317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,263.03,3.431,66.3,76.2,1.5,228
2024-06-27T07:25:18.2925841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,260.12,3.431,66.3,76.2,1.3,223
2024-06-27T07:25:18.5425599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,264.25,3.438,66.3,76.2,1.5,233
2024-06-27T07:25:18.7924783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,263.84,3.438,66.3,76.2,1.6,228
2024-06-27T07:25:19.0424356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,263.54,3.438,66.3,76.1,1.6,227
2024-06-27T07:25:19.2924259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,264.35,3.438,66.3,76.1,1.6,230
2024-06-27T07:25:19.5423218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,265.83,3.426,66.4,76.1,1.8,229
2024-06-27T07:25:19.7923130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,266.43,3.426,66.4,76.1,1.8,231
2024-06-27T07:25:20.0422533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,266.4,3.426,66.4,76,1.8,231
2024-06-27T07:25:20.2921111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,267.23,3.426,66.4,76,1.7,237
2024-06-27T07:25:20.5421142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,268.15,3.426,66.4,76,1.8,237
2024-06-27T07:25:20.7920602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,273.02,3.403,66.7,76,2,246
2024-06-27T07:25:21.0421132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,275.55,3.403,66.7,76,2.1,251
2024-06-27T07:25:21.2920075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,274.46,3.403,66.7,76,1.9,255
2024-06-27T07:25:21.5419786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,279.15,3.39,67.1,76,2.2,258
2024-06-27T07:25:21.7918690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,279.28,3.39,67.1,76,2.3,255
2024-06-27T07:25:22.0418764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,279.05,3.39,67.1,76.3,2.3,254
2024-06-27T07:25:22.2918108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.65,3.39,67.1,76.3,2.4,250
2024-06-27T07:25:22.5417416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,279.54,3.414,67.3,76.3,2.5,250
2024-06-27T07:25:22.7916784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,279.66,3.414,67.3,76.3,2.6,248
2024-06-27T07:25:23.0416902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.73,3.414,67.3,76.5,2.5,245
2024-06-27T07:25:23.2915521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,276.52,3.414,67.3,76.5,2.4,244
2024-06-27T07:25:23.5415574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,274.94,3.453,66.9,76.5,2.4,241
2024-06-27T07:25:23.7915003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,274.97,3.453,66.9,76.5,2.5,239
2024-06-27T07:25:24.0414417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,276.32,3.453,66.9,76.6,2.8,237
2024-06-27T07:25:24.2913973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,277.17,3.453,66.9,76.6,2.8,239
2024-06-27T07:25:24.5413223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,272.94,3.453,66.9,76.6,2.6,232
2024-06-27T07:25:24.7912780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,274.18,3.482,66.4,76.6,2.8,233
2024-06-27T07:25:25.0421589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,275.83,3.482,66.4,76.5,2.8,237
2024-06-27T07:25:25.2911193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,274.12,3.482,66.4,76.5,2.5,238
2024-06-27T07:25:25.5411499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,273.66,3.482,66.4,76.5,2.6,235
2024-06-27T07:25:25.7910770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,271.68,3.469,66.1,76.5,2.5,232
2024-06-27T07:25:26.0410238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,270.21,3.469,66.1,76.4,2.4,230
2024-06-27T07:25:26.2909812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,275.42,3.469,66.1,76.4,2.7,238
2024-06-27T07:25:26.5409491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,274.41,3.426,66.1,76.4,2.7,235
2024-06-27T07:25:26.7908987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,272.65,3.426,66.1,76.4,2.3,238
2024-06-27T07:25:27.0408676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,266.33,3.426,66.1,76.5,1.7,234
2024-06-27T07:25:27.2907822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,266.77,3.426,66.1,76.5,1.5,244
2024-06-27T07:25:27.5407475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,267.06,3.399,66.3,76.5,1.5,244
2024-06-27T07:25:27.7906639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,266.27,3.399,66.3,76.5,1.3,253
2024-06-27T07:25:28.0406907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,269.85,3.399,66.3,76.7,1.5,258
2024-06-27T07:25:28.2905892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,269.32,3.399,66.3,76.7,1.5,255
2024-06-27T07:25:28.5405647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,271.84,3.413,66.6,76.7,1.7,254
2024-06-27T07:25:28.7904531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,272.08,3.413,66.6,76.7,1.9,246
2024-06-27T07:25:29.0403994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,266.93,3.413,66.6,76.8,1.4,248
2024-06-27T07:25:29.2955925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,262.89,3.413,66.6,76.8,1.2,239
2024-06-27T07:25:29.5403593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,270.04,3.457,67,76.8,1.6,251
2024-06-27T07:25:29.7902901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,272.63,3.457,67,76.8,1.8,252
2024-06-27T07:25:30.0402531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,266.73,3.457,67,76.8,1.5,241
2024-06-27T07:25:30.2901926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,266.79,3.457,67,76.8,1.6,237
2024-06-27T07:25:30.5401643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,267.53,3.476,67.2,76.8,1.7,236
2024-06-27T07:25:30.7900589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,265.09,3.476,67.2,76.8,1.4,238
2024-06-27T07:25:31.0400460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,271.13,3.476,67.2,76.7,1.8,246
2024-06-27T07:25:31.2899648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,274.44,3.476,67.2,76.7,2.1,247
2024-06-27T07:25:31.5399089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,277.89,3.453,67.3,76.7,2.3,251
2024-06-27T07:25:31.7898838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,279.04,3.453,67.3,76.7,2.2,258
2024-06-27T07:25:32.0398430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,280.94,3.453,67.3,76.8,2.4,257
2024-06-27T07:25:32.2897963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,284.37,3.453,67.3,76.8,2.7,258
2024-06-27T07:25:32.5396729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.94,3.415,67.4,76.8,2.7,256
2024-06-27T07:25:32.7897491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,285.56,3.415,67.4,76.8,2.6,263
2024-06-27T07:25:33.0396672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,287.79,3.415,67.4,77,2.8,263
2024-06-27T07:25:33.2896963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,287.35,3.415,67.4,77,3.3,252
2024-06-27T07:25:33.5395097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,286.13,3.39,67.5,77,3,254
2024-06-27T07:25:33.7894900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,289.67,3.39,67.5,77,3.2,258
2024-06-27T07:25:34.0394570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,292.56,3.39,67.5,77.2,3.3,262
2024-06-27T07:25:34.2894447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,288.82,3.39,67.5,77.2,3.2,256
2024-06-27T07:25:34.5393409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,286.99,3.405,67.3,77.2,3.3,251
2024-06-27T07:25:34.7892597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,289.71,3.405,67.3,77.2,3.4,255
2024-06-27T07:25:35.0392451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,287.91,3.405,67.3,77.2,3.5,250
2024-06-27T07:25:35.2891933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,277.7,3.405,67.3,77.2,2.6,242
2024-06-27T07:25:35.5391179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,272.12,3.436,67.1,77.2,2.9,225
2024-06-27T07:25:35.7890796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,271.05,3.436,67.1,77.2,1.7,249
2024-06-27T07:25:36.0390268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,274.2,3.436,67.1,77.2,1.6,275
2024-06-27T07:25:36.2890214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,268.5,3.436,67.1,77.2,1.5,248
2024-06-27T07:25:36.5389488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,266.96,3.444,67.1,77.2,1.5,241
2024-06-27T07:25:36.7888338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,264.42,3.444,67.1,77.2,2.2,215
2024-06-27T07:25:37.0388069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,269.66,3.444,67.1,77.2,2.6,223
2024-06-27T07:25:37.2887424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,270.21,3.444,67.1,77.2,2.3,229
2024-06-27T07:25:37.5386880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,269.46,3.427,67.2,77.2,2.4,225
2024-06-27T07:25:37.7886514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,267.92,3.427,67.2,77.2,2.1,226
2024-06-27T07:25:38.0386031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,266.85,3.427,67.2,77.2,1.9,227
2024-06-27T07:25:38.2886320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,275.53,3.427,67.2,77.2,2.2,246
2024-06-27T07:25:38.5385580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,276.32,3.403,67.2,77.2,2,255
2024-06-27T07:25:38.7884695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,281.72,3.403,67.2,77.2,2.5,255
2024-06-27T07:25:39.0384502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.29,3.403,67.2,77.3,2.5,251
2024-06-27T07:25:39.2883507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,280.1,3.403,67.2,77.3,2.7,246
2024-06-27T07:25:39.5381973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,281.54,3.401,67.2,77.3,3,244
2024-06-27T07:25:39.7882984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,281.78,3.401,67.2,77.3,3.1,243
2024-06-27T07:25:40.0382433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,285.65,3.401,67.2,77.5,3.3,248
2024-06-27T07:25:40.2881492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,288.72,3.401,67.2,77.5,3.6,250
2024-06-27T07:25:40.5381420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,289.47,3.403,67.1,77.5,3.3,256
2024-06-27T07:25:40.7880379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,290.54,3.403,67.1,77.5,3.5,255
2024-06-27T07:25:41.0380372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,292.12,3.403,67.1,77.7,3.7,255
2024-06-27T07:25:41.2911150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,288.08,3.403,67.1,77.7,3.5,250
2024-06-27T07:25:41.5379068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,289.48,3.416,67,77.7,4,247
2024-06-27T07:25:41.7878642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,288.63,3.416,67,77.7,3.6,250
2024-06-27T07:25:42.0378964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,289.35,3.416,67,77.8,3.7,250
2024-06-27T07:25:42.2878236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,287.74,3.416,67,77.8,3.7,247
2024-06-27T07:25:42.5377579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,286.41,3.443,67,77.8,3.6,246
2024-06-27T07:25:42.7877301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,279.49,3.443,67,77.8,3.2,237
2024-06-27T07:25:43.0377609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,282.79,3.443,67,77.8,3.6,239
2024-06-27T07:25:43.2874942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,273.64,3.443,67,77.8,2.9,228
2024-06-27T07:25:43.5375413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,274.79,3.47,67.7,77.8,2.9,230
2024-06-27T07:25:43.7874513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,271.95,3.47,67.7,77.8,2.7,226
2024-06-27T07:25:44.0373986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,269.61,3.47,67.7,77.8,2.5,223
2024-06-27T07:25:44.2874283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,268.58,3.47,67.7,77.8,2.8,217
2024-06-27T07:25:44.5373133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,270.56,3.47,67.7,77.8,2.6,224
2024-06-27T07:25:44.7872587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,272.16,3.47,68.8,77.8,2.7,225
2024-06-27T07:25:45.0372618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.46,3.47,68.8,77.6,3.1,228
2024-06-27T07:25:45.2871846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,277.39,3.47,68.8,77.6,3.3,230
2024-06-27T07:25:45.5371517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,279.44,3.434,69.7,77.6,3.2,234
2024-06-27T07:25:45.7870715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,280.87,3.434,69.7,77.6,3.2,237
2024-06-27T07:25:46.0370198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,283.36,3.434,69.7,77.4,3.4,240
2024-06-27T07:25:46.2869720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,286.01,3.434,69.7,77.4,3.6,243
2024-06-27T07:25:46.5369535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,285.54,3.393,69.3,77.4,3.6,242
2024-06-27T07:25:46.7868402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,286,3.393,69.3,77.4,3.5,244
2024-06-27T07:25:47.0368190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,288.81,3.393,69.3,77.5,3.7,247
2024-06-27T07:25:47.2867263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,290.49,3.393,69.3,77.5,3.8,249
2024-06-27T07:25:47.5367075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,290.15,3.382,68.3,77.5,3.9,248
2024-06-27T07:25:47.7866770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,292.43,3.382,68.3,77.5,4,251
2024-06-27T07:25:48.0365913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,293.18,3.382,68.3,77.7,3.6,257
2024-06-27T07:25:48.2865882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,293.18,3.382,68.3,77.7,3.6,257
2024-06-27T07:25:48.5365753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,293.65,3.382,68.3,77.7,3.4,261
2024-06-27T07:25:48.7864570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,283.82,3.413,67.4,77.7,3.3,244
2024-06-27T07:25:49.0363584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.53,3.413,67.4,78,2.9,238
2024-06-27T07:25:49.2863761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,285.82,3.413,67.4,78,3.1,251
2024-06-27T07:25:49.5363346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,275.79,3.446,67.3,78,2.6,237
2024-06-27T07:25:49.7862897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,276.97,3.446,67.3,78,2.9,235
2024-06-27T07:25:50.0362302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,279.48,3.446,67.3,78.3,2.7,244
2024-06-27T07:25:50.2861796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,278.26,3.446,67.3,78.3,2.7,241
2024-06-27T07:25:50.5360577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,275.07,3.451,67.8,78.3,2.5,236
2024-06-27T07:25:50.7860758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,275.84,3.451,67.8,78.3,2.5,238
2024-06-27T07:25:51.0360455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.58,3.451,67.8,78.4,2.4,242
2024-06-27T07:25:51.2859618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,268.49,3.451,67.8,78.4,1.9,230
2024-06-27T07:25:51.5359235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,275.29,3.422,68.5,78.4,2.3,239
2024-06-27T07:25:51.7858312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,281.15,3.422,68.5,78.4,2.6,248
2024-06-27T07:25:52.0357977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.09,3.422,68.5,78.3,2.3,250
2024-06-27T07:25:52.2857837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,276.47,3.422,68.5,78.3,2.1,248
2024-06-27T07:25:52.5356826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.09,3.422,68.5,78.3,2.3,250
2024-06-27T07:25:52.7857328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,277.93,3.38,68.9,78.3,2.1,251
2024-06-27T07:25:53.0356051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,276.95,3.38,68.9,78.2,2.2,245
2024-06-27T07:25:53.2855675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,278.21,3.38,68.9,78.2,2.1,252
2024-06-27T07:25:53.5355101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,275.03,3.361,68.9,78.2,1.9,248
2024-06-27T07:25:53.7854298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,275.74,3.361,68.9,78.2,1.8,255
2024-06-27T07:25:54.0354016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,273.55,3.361,68.9,78.1,1.7,251
2024-06-27T07:25:54.2853777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,274.97,3.361,68.9,78.1,1.8,252
2024-06-27T07:25:54.5353034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,275.47,3.376,68.7,78.1,1.8,255
2024-06-27T07:25:54.7852904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,275.94,3.376,68.7,78.1,1.8,257
2024-06-27T07:25:55.0352598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,275.25,3.376,68.7,78.2,1.8,254
2024-06-27T07:25:55.2851689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,275.63,3.376,68.7,78.2,1.9,251
2024-06-27T07:25:55.5351452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,276.02,3.419,68.9,78.2,2,249
2024-06-27T07:25:55.7850991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,276.1,3.419,68.9,78.2,2.1,246
2024-06-27T07:25:56.0350354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,274.59,3.419,68.9,78.4,2,244
2024-06-27T07:25:56.2849602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,275.43,3.419,68.9,78.4,2.2,241
2024-06-27T07:25:56.5349086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,275.43,3.419,68.9,78.4,2.2,241
2024-06-27T07:25:56.7848728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,274.12,3.457,69.3,78.4,2.2,237
2024-06-27T07:25:57.0348754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,273.02,3.457,69.3,78.5,2.1,236
2024-06-27T07:25:57.2847878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,274.16,3.457,69.3,78.5,2.2,237
2024-06-27T07:25:57.5347266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,276.12,3.47,69.5,78.5,2.4,238
2024-06-27T07:25:57.7846799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,276.86,3.47,69.5,78.5,2.5,238
2024-06-27T07:25:58.0346143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,276.86,3.47,69.5,78.5,2.5,238
2024-06-27T07:25:58.2845492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,277.45,3.47,69.5,78.5,2.7,236
2024-06-27T07:25:58.5344996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,278.03,3.449,69.4,78.5,2.6,239
2024-06-27T07:25:58.7844156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,278.58,3.449,69.4,78.5,2.8,237
2024-06-27T07:25:59.0344099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.38,3.449,69.4,78.5,2.7,243
2024-06-27T07:25:59.2843771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,281.55,3.449,69.4,78.5,2.8,244
2024-06-27T07:25:59.5342717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,284.02,3.41,68.9,78.5,2.8,250
2024-06-27T07:25:59.7842439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,281.5,3.41,68.9,78.5,2.8,244
2024-06-27T07:26:00.0342601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,280.36,3.41,68.9,78.6,2.7,243
2024-06-27T07:26:00.2841354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,278.02,3.41,68.9,78.6,2.5,241
2024-06-27T07:26:00.5341590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,278.02,3.41,68.9,78.6,2.5,241
2024-06-27T07:26:00.7840697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,277.81,3.383,68.3,78.6,2.5,241
2024-06-27T07:26:01.0339764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,273.66,3.383,68.3,78.7,2.3,234
2024-06-27T07:26:01.2839632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.91,3.383,68.3,78.7,2.4,238
2024-06-27T07:26:01.5339193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.92,3.382,68.3,78.7,2.4,238
2024-06-27T07:26:01.7838683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.92,3.382,68.3,78.7,2.4,238
2024-06-27T07:26:02.0338181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,274,3.382,68.3,78.8,2.2,237
2024-06-27T07:26:02.2837578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,275.72,3.382,68.3,78.8,2.2,242
2024-06-27T07:26:02.5337086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,277.64,3.391,68.9,78.8,2.3,244
2024-06-27T07:26:02.7836812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,278,3.391,68.9,78.8,2.3,245
2024-06-27T07:26:03.0336728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,277.61,3.391,68.9,78.7,2.3,244
2024-06-27T07:26:03.2835204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,276.9,3.391,68.9,78.7,2.3,242
2024-06-27T07:26:03.5335791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,277.41,3.391,69.7,78.7,2.3,242
2024-06-27T07:26:03.7834915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,277.77,3.391,69.7,78.7,2.3,243
2024-06-27T07:26:04.0334742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,278.48,3.391,69.7,78.7,2.3,245
2024-06-27T07:26:04.2833139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,280.45,3.391,69.7,78.7,2.4,248
2024-06-27T07:26:04.5333018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,277.61,3.391,69.7,78.7,2.1,248
2024-06-27T07:26:04.7831622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,280.84,3.389,70.3,78.7,2.4,248
2024-06-27T07:26:05.0332111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,279.93,3.389,70.3,78.7,2.3,248
2024-06-27T07:26:05.2831547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,275.51,3.389,70.3,78.7,2,243
2024-06-27T07:26:05.5331126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,272.38,3.383,70.7,78.7,1.7,241
2024-06-27T07:26:05.7830530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,280.52,3.383,70.7,78.7,1.8,271
2024-06-27T07:26:06.0329894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,283.26,3.383,70.7,78.8,2,270
2024-06-27T07:26:06.2830048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,284.9,3.383,70.7,78.8,2.1,271
2024-06-27T07:26:06.5329175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,282.61,3.391,70.8,78.8,1.9,274
2024-06-27T07:26:06.7828578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,270.5,3.391,70.8,78.8,1.2,264
2024-06-27T07:26:07.0328571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,250.8,3.391,70.8,78.9,0,264
2024-06-27T07:26:07.2827349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,266.83,3.391,70.8,78.9,1.3,234
2024-06-27T07:26:07.5327614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,276.59,3.408,70.6,78.9,2,246
2024-06-27T07:26:07.7827278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,278.68,3.408,70.6,78.9,2.3,244
2024-06-27T07:26:08.0325805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,276.44,3.408,70.6,78.9,2.2,240
2024-06-27T07:26:08.2825546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,279.52,3.408,70.6,78.9,2.4,244
2024-06-27T07:26:08.5325401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,279.15,3.408,70.6,78.9,2.2,248
2024-06-27T07:26:08.7824608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,279.55,3.42,69.9,78.9,2.3,248
2024-06-27T07:26:09.0324581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.16,3.42,69.9,78.9,2.4,239
2024-06-27T07:26:09.2823488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.05,3.42,69.9,78.9,2.6,240
2024-06-27T07:26:09.5323482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,280.97,3.415,69.5,78.9,2.9,240
2024-06-27T07:26:09.7822606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,282.09,3.415,69.5,78.9,3,241
2024-06-27T07:26:10.0322126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,281.14,3.415,69.5,78.8,3,239
2024-06-27T07:26:10.2821619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,281.59,3.415,69.5,78.8,3,240
2024-06-27T07:26:10.5320717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,280.85,3.403,69.4,78.8,3.1,237
2024-06-27T07:26:10.7819784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,279.61,3.403,69.4,78.8,2.9,237
2024-06-27T07:26:11.0319963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,281.82,3.403,69.4,78.8,2.9,242
2024-06-27T07:26:11.2819703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,280.01,3.403,69.4,78.8,2.6,243
2024-06-27T07:26:11.5318833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.59,3.39,69.6,78.8,2.4,243
2024-06-27T07:26:11.7818675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,279.7,3.39,69.6,78.8,2.4,246
2024-06-27T07:26:12.0317920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,282.92,3.39,69.6,78.8,2.4,255
2024-06-27T07:26:12.2817707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,282.22,3.39,69.6,78.8,2.4,253
2024-06-27T07:26:12.5316924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,279.71,3.39,69.6,78.8,2.1,255
2024-06-27T07:26:12.7816598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,278.33,3.375,69.9,78.8,2,253
2024-06-27T07:26:13.0316286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,274.23,3.375,69.9,78.7,2.1,237
2024-06-27T07:26:13.2815680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,272.24,3.375,69.9,78.7,1.8,239
2024-06-27T07:26:13.5315765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,276.83,3.355,69.8,78.7,2.2,242
2024-06-27T07:26:13.7814411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,280.87,3.355,69.8,78.7,2.3,251
2024-06-27T07:26:14.0313924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,282.36,3.355,69.8,78.6,2.5,250
2024-06-27T07:26:14.2813428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,280.71,3.355,69.8,78.6,2.4,248
2024-06-27T07:26:14.5313321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,276.41,3.348,69.5,78.6,2.1,244
2024-06-27T07:26:14.7812428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,274.75,3.348,69.5,78.6,2.1,239
2024-06-27T07:26:15.0312127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,271.22,3.348,69.5,78.5,2,231
2024-06-27T07:26:15.2811660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,271.89,3.348,69.5,78.5,2,233
2024-06-27T07:26:15.5311295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,271.44,3.372,69.4,78.5,2.1,230
2024-06-27T07:26:15.7810362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,268.25,3.372,69.4,78.5,2.1,221
2024-06-27T07:26:16.0310065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,269.32,3.372,69.4,78.5,2.1,224
2024-06-27T07:26:16.2809459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,270.94,3.372,69.4,78.5,2.3,225
2024-06-27T07:26:16.5308948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,267.34,3.372,69.4,78.5,2.2,217
2024-06-27T07:26:16.7808724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,271.98,3.407,70.1,78.5,2.5,224
2024-06-27T07:26:17.0308104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,267.93,3.407,70.1,78.6,2.5,214
2024-06-27T07:26:17.2807296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,270.93,3.407,70.1,78.6,2.7,219
2024-06-27T07:26:17.5304856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,270.65,3.419,71.2,78.6,2.7,217
2024-06-27T07:26:17.7806110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,267.19,3.419,71.2,78.6,2.7,209
2024-06-27T07:26:18.0305877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,269.3,3.419,71.2,78.6,2.8,213
2024-06-27T07:26:18.2805164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,270.64,3.419,71.2,78.6,2.6,218
2024-06-27T07:26:18.5304953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.85,3.401,71.7,78.6,2.4,225
2024-06-27T07:26:18.7804335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,274.62,3.401,71.7,78.6,2.5,228
2024-06-27T07:26:19.0303811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,280.88,3.401,71.7,78.5,2.6,242
2024-06-27T07:26:19.2803447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,283.2,3.401,71.7,78.5,2.5,250
2024-06-27T07:26:19.5302747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,279.55,3.372,71.3,78.5,2.3,245
2024-06-27T07:26:19.7802467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,272.01,3.372,71.3,78.5,1.8,235
2024-06-27T07:26:20.0302128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,281.57,3.372,71.3,78.4,2.6,244
2024-06-27T07:26:20.2801284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,281.18,3.372,71.3,78.4,2.5,245
2024-06-27T07:26:20.5301165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,289.84,3.358,70.4,78.4,2.5,270
2024-06-27T07:26:20.7799860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,285.92,3.358,70.4,78.4,2.2,270
2024-06-27T07:26:21.0300652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,289.13,3.358,70.4,78.3,2.5,268
2024-06-27T07:26:21.2799747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,280.89,3.358,70.4,78.3,2,261
2024-06-27T07:26:21.5298829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,284.48,3.374,69.4,78.3,2.2,268
2024-06-27T07:26:21.7798684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,286.94,3.374,69.4,78.3,2.3,272
2024-06-27T07:26:22.0297990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,284.11,3.374,69.4,78.3,2.1,272
2024-06-27T07:26:22.2797871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,281.52,3.374,69.4,78.3,1.9,274
2024-06-27T07:26:22.5296819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,280.22,3.404,68.8,78.3,1.9,271
2024-06-27T07:26:22.7796560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,275.86,3.404,68.8,78.3,1.6,273
2024-06-27T07:26:23.0296155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,269.17,3.404,68.8,78.3,1.2,290
2024-06-27T07:26:23.2794932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,248.8,3.404,68.8,78.3,0,290
2024-06-27T07:26:23.5294781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,248.7,3.414,68.7,78.3,0,290
2024-06-27T07:26:23.7794596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,248.7,3.414,68.7,78.3,0,290
2024-06-27T07:26:24.0293608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,248.7,3.414,68.7,78.3,0,290
2024-06-27T07:26:24.2826987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,248.7,3.414,68.7,78.3,0,290
2024-06-27T07:26:24.5294062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,249.3,3.398,69.3,78.3,0,290
2024-06-27T07:26:24.7791393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,249.3,3.398,69.3,78.3,0,290
2024-06-27T07:26:25.0292271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,249.3,3.398,69.3,78.2,0,290
2024-06-27T07:26:25.2791604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,249.3,3.398,69.3,78.2,0,290
2024-06-27T07:26:25.5290795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.1,3.368,70.1,78.2,0,290
2024-06-27T07:26:25.7791230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,265.77,3.368,70.1,78.2,1,253
2024-06-27T07:26:26.0290194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,264.02,3.368,70.1,78.2,0.9,250
2024-06-27T07:26:26.2789057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.1,3.368,70.1,78.2,0,250
2024-06-27T07:26:26.5289051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,250.7,3.352,70.7,78.2,0,250
2024-06-27T07:26:26.7788158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,250.7,3.352,70.7,78.2,0,250
2024-06-27T07:26:27.0288495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,250.7,3.352,70.7,78.1,0,250
2024-06-27T07:26:27.2787365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,273.22,3.352,70.7,78.1,1.3,276
2024-06-27T07:26:27.5286976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,283.58,3.353,71,78.1,2,270
2024-06-27T07:26:27.7785841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,285.22,3.353,71,78.1,2.1,271
2024-06-27T07:26:28.0285820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,283.76,3.353,71,77.9,2,271
2024-06-27T07:26:28.2785080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,286.26,3.353,71,77.9,2.2,270
2024-06-27T07:26:28.5284591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.88,3.353,71,77.9,2.3,271
2024-06-27T07:26:28.7784349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,296.08,3.364,70.8,77.9,2.6,285
2024-06-27T07:26:29.0283956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,270.49,3.364,70.8,77.8,1.3,312
2024-06-27T07:26:29.2783419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,264.56,3.364,70.8,77.8,1.5,219
2024-06-27T07:26:29.5283087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,265.09,3.364,70.8,77.8,1.3,227
2024-06-27T07:26:29.7782398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.4,3.369,70.4,77.8,0,227
2024-06-27T07:26:30.0281975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.4,3.369,70.4,77.7,0,227
2024-06-27T07:26:30.2781798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.4,3.369,70.4,77.7,0,227
2024-06-27T07:26:30.5280674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.4,3.369,70.4,77.7,0,227
2024-06-27T07:26:30.7780495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,249.8,3.365,69.8,77.7,0,227
2024-06-27T07:26:31.0280174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,249.8,3.365,69.8,77.9,0,227
2024-06-27T07:26:31.2779581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,249.8,3.365,69.8,77.9,0,227
2024-06-27T07:26:31.5278628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,281.02,3.357,69.4,77.9,1.8,281
2024-06-27T07:26:31.7778891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,281.81,3.357,69.4,77.9,2,268
2024-06-27T07:26:32.0278385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,280.23,3.357,69.4,78.1,1.9,267
2024-06-27T07:26:32.2776355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,278.8,3.357,69.4,78.1,1.8,267
2024-06-27T07:26:32.5277121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,273.37,3.363,69.5,78.1,1.9,241
2024-06-27T07:26:32.7776271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,272.24,3.363,69.5,78.1,1.7,244
2024-06-27T07:26:33.0276107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,267.71,3.363,69.5,78.2,1.5,234
2024-06-27T07:26:33.2775520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.89,3.363,69.5,78.2,1.9,206
2024-06-27T07:26:33.5274881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,261.76,3.363,69.5,78.2,1.5,212
2024-06-27T07:26:33.7774750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,263.85,3.372,69.7,78.2,1.5,219
2024-06-27T07:26:34.0274122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,252.28,3.372,69.7,78,1.3,181
2024-06-27T07:26:34.2773197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,255.85,3.372,69.7,78,1.3,194
2024-06-27T07:26:34.5272341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,259.08,3.375,70.1,78,1.3,205
2024-06-27T07:26:34.7771952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,265.99,3.375,70.1,78,1.5,226
2024-06-27T07:26:35.0271600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,274.43,3.375,70.1,77.8,1.6,257
2024-06-27T07:26:35.2771309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,278.95,3.375,70.1,77.8,2.1,252
2024-06-27T07:26:35.5271099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,280.39,3.362,70.1,77.8,2.2,253
2024-06-27T07:26:35.7770316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,284.38,3.362,70.1,77.8,2.3,262
2024-06-27T07:26:36.0270390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,284.08,3.362,70.1,77.6,2.4,258
2024-06-27T07:26:36.2769090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.58,3.362,70.1,77.6,2.4,251
2024-06-27T07:26:36.5268501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,286.37,3.342,70,77.6,2.7,256
2024-06-27T07:26:36.7768397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,286.37,3.342,70,77.6,2.7,256
2024-06-27T07:26:37.0268044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,287.7,3.342,70,77.5,2.9,255
2024-06-27T07:26:37.2766590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,289.9,3.342,70,77.5,3,258
2024-06-27T07:26:37.5266941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,291.6,3.334,69.7,77.5,3.1,260
2024-06-27T07:26:37.7766567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,291.14,3.334,69.7,77.5,3,261
2024-06-27T07:26:38.0266395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.95,3.334,69.7,77.5,3.2,261
2024-06-27T07:26:38.2765223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.95,3.334,69.7,77.5,3.2,261
2024-06-27T07:26:38.5264748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,290.9,3.343,69.4,77.5,3,261
2024-06-27T07:26:38.7764436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,292.75,3.343,69.4,77.5,3.1,263
2024-06-27T07:26:39.0263795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,293.67,3.343,69.4,77.5,3.1,265
2024-06-27T07:26:39.2764821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,293.67,3.343,69.4,77.5,3.1,265
2024-06-27T07:26:39.5262781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,293.63,3.359,69.6,77.5,3.1,265
2024-06-27T07:26:39.7762475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,290.87,3.359,69.6,77.5,3.1,259
2024-06-27T07:26:40.0261515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,290.41,3.359,69.6,77.5,3.1,258
2024-06-27T07:26:40.2761597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,290.41,3.359,69.6,77.5,3.1,258
2024-06-27T07:26:40.5260931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,289.3,3.379,69.8,77.5,3.2,254
2024-06-27T07:26:40.7759320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.06,3.379,69.8,77.5,3.3,254
2024-06-27T07:26:41.0259580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,289.53,3.379,69.8,77.4,3.3,253
2024-06-27T07:26:41.2758843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,290.25,3.379,69.8,77.4,3.4,253
2024-06-27T07:26:41.5257500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.11,3.379,69.8,77.4,3.6,252
2024-06-27T07:26:41.7758958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.21,3.385,70.1,77.4,3.6,252
2024-06-27T07:26:42.0257674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.44,3.385,70.1,77.3,3.8,252
2024-06-27T07:26:42.2757167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,294.08,3.385,70.1,77.3,3.8,255
2024-06-27T07:26:42.5256099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,295.35,3.365,69.9,77.3,3.9,256
2024-06-27T07:26:42.7756326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,295.81,3.365,69.9,77.3,3.8,258
2024-06-27T07:26:43.0256328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,295.25,3.365,69.9,77.3,3.8,257
2024-06-27T07:26:43.2755253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,295.25,3.365,69.9,77.3,3.8,257
2024-06-27T07:26:43.5254484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,295.74,3.334,69.2,77.3,3.8,258
2024-06-27T07:26:43.7754601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,295.58,3.334,69.2,77.3,3.7,259
2024-06-27T07:26:44.0253671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,295.58,3.334,69.2,77.3,3.7,259
2024-06-27T07:26:44.2752838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,294.07,3.334,69.2,77.3,3.5,259
2024-06-27T07:26:44.5253088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,292.51,3.318,68.4,77.3,3.4,258
2024-06-27T07:26:44.7752200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,292.2,3.318,68.4,77.3,3.3,259
2024-06-27T07:26:45.0252017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,291.4,3.318,68.4,77.4,3.2,259
2024-06-27T07:26:45.2751520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,289.17,3.318,68.4,77.4,3,258
2024-06-27T07:26:45.5250844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288.25,3.318,68.4,77.4,2.9,258
2024-06-27T07:26:45.7750105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,283.62,3.33,68.1,77.4,2.7,252
2024-06-27T07:26:46.0250341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,284.12,3.33,68.1,77.5,2.8,251
2024-06-27T07:26:46.2749302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,284.12,3.33,68.1,77.5,2.8,251
2024-06-27T07:26:46.5248896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.94,3.352,68.8,77.5,2.8,250
2024-06-27T07:26:46.7748498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.94,3.352,68.8,77.5,2.8,250
2024-06-27T07:26:47.0248372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.9,3.352,68.8,77.4,2.8,250
2024-06-27T07:26:47.2747499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,284.27,3.352,68.8,77.4,2.9,249
2024-06-27T07:26:47.5247352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.31,3.363,70,77.4,2.9,250
2024-06-27T07:26:47.7745952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.83,3.363,70,77.4,3.1,250
2024-06-27T07:26:48.0245789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.08,3.363,70,77.4,3.2,249
2024-06-27T07:26:48.2745114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.52,3.363,70,77.4,3.2,252
2024-06-27T07:26:48.5244943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,288.97,3.351,70.7,77.4,3.2,252
2024-06-27T07:26:48.7744658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,289.88,3.351,70.7,77.4,3.4,251
2024-06-27T07:26:49.0244217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.52,3.351,70.7,77.1,3.3,256
2024-06-27T07:26:49.2743073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.76,3.351,70.7,77.1,3.6,258
2024-06-27T07:26:49.5243197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,294.74,3.321,70.6,77.1,3.5,259
2024-06-27T07:26:49.7742462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.02,3.321,70.6,77.1,3.6,260
2024-06-27T07:26:50.0241935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,296.59,3.321,70.6,76.8,3.7,260
2024-06-27T07:26:50.2740493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.99,3.321,70.6,76.8,3.9,260
2024-06-27T07:26:50.5240822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.76,3.303,69.7,76.8,3.9,260
2024-06-27T07:26:50.7740061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.76,3.303,69.7,76.8,3.9,260
2024-06-27T07:26:51.0239542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.06,3.303,69.7,76.6,3.9,259
2024-06-27T07:26:51.2738983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,298.91,3.303,69.7,76.6,4,261
2024-06-27T07:26:51.5238640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,297.16,3.32,68.5,76.6,4.1,258
2024-06-27T07:26:51.7738548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,296.51,3.32,68.5,76.6,4,258
2024-06-27T07:26:52.0237544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.65,3.32,68.5,76.7,3.8,257
2024-06-27T07:26:52.2736787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.65,3.32,68.5,76.7,3.8,257
2024-06-27T07:26:52.5236612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.41,3.355,67.6,76.7,3.6,253
2024-06-27T07:26:52.7736007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,288.67,3.355,67.6,76.7,3.5,251
2024-06-27T07:26:53.0235913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,287.35,3.355,67.6,76.9,3.3,251
2024-06-27T07:26:53.2735157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.05,3.355,67.6,76.9,3,251
2024-06-27T07:26:53.5234820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,282.18,3.375,67.3,76.9,2.9,247
2024-06-27T07:26:53.7733790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,280.97,3.375,67.3,76.9,2.8,246
2024-06-27T07:26:54.0233628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.26,3.375,67.3,77.2,2.6,248
2024-06-27T07:26:54.2733056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,278.48,3.375,67.3,77.2,2.4,248
2024-06-27T07:26:54.5233603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,278.55,3.367,67.7,77.2,2.3,250
2024-06-27T07:26:54.7732265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,278.55,3.367,67.7,77.2,2.3,250
2024-06-27T07:26:55.0231898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,277.92,3.367,67.7,77.3,2.2,251
2024-06-27T07:26:55.2731273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,277.92,3.367,67.7,77.3,2.2,251
2024-06-27T07:26:55.5230895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,281.05,3.337,68.7,77.3,2.2,258
2024-06-27T07:26:55.7729538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,281.05,3.337,68.7,77.3,2.2,258
2024-06-27T07:26:56.0229624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,280.06,3.337,68.7,77.2,2.2,255
2024-06-27T07:26:56.2783989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,282.79,3.337,68.7,77.2,2.3,260
2024-06-27T07:26:56.5229499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,283.57,3.315,69.6,77.2,2.3,260
2024-06-27T07:26:56.7728523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,283.97,3.315,69.6,77.2,2.4,258
2024-06-27T07:26:57.0227794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,285.64,3.315,69.6,77,2.4,263
2024-06-27T07:26:57.2727137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,287.48,3.315,69.6,77,2.5,265
2024-06-27T07:26:57.5226679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,288.89,3.312,70,77,2.6,265
2024-06-27T07:26:57.7726529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,288.89,3.312,70,77,2.6,265
2024-06-27T07:26:58.0225934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,288.06,3.312,70,76.8,2.6,263
2024-06-27T07:26:58.2723666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,288.06,3.312,70,76.8,2.6,263
2024-06-27T07:26:58.5224407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,287.94,3.311,69.8,76.8,2.6,263
2024-06-27T07:26:58.7724388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,288.6,3.311,69.8,76.8,2.7,262
2024-06-27T07:26:59.0223681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,288.76,3.311,69.8,76.8,2.8,260
2024-06-27T07:26:59.2769145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,288.34,3.311,69.8,76.8,2.8,259
2024-06-27T07:26:59.5222437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,286.74,3.325,69.4,76.8,2.9,254
2024-06-27T07:26:59.7722139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,288.5,3.325,69.4,76.8,2.9,258
2024-06-27T07:27:00.0221707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,288.54,3.325,69.4,76.9,2.9,258
2024-06-27T07:27:00.2721355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,289.36,3.325,69.4,76.9,3.1,256
2024-06-27T07:27:00.5221099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,289.02,3.341,69,76.9,3.1,256
2024-06-27T07:27:00.7719918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,291.28,3.341,69,76.9,3.2,259
2024-06-27T07:27:01.0219453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,291.86,3.341,69,77,3.1,262
2024-06-27T07:27:01.2719412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,292.29,3.341,69,77,3.2,261
2024-06-27T07:27:01.5218664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,293.13,3.342,68.8,77,3.2,263
2024-06-27T07:27:01.7718143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,293.61,3.342,68.8,77,3.2,264
2024-06-27T07:27:02.0217633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,293.08,3.342,68.8,76.9,3.2,263
2024-06-27T07:27:02.2717246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,292.16,3.342,68.8,76.9,3.1,263
2024-06-27T07:27:02.5236687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,292.96,3.338,68.5,76.9,3.2,263
2024-06-27T07:27:02.7736054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,292,3.338,68.5,76.9,3.2,261
2024-06-27T07:27:03.0235351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,291.96,3.338,68.5,76.8,3.2,261
2024-06-27T07:27:03.2734978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.59,3.338,68.5,76.8,3.1,260
2024-06-27T07:27:03.5234041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.59,3.338,68.5,76.8,3.1,260
2024-06-27T07:27:03.7734764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.59,3.338,68.5,76.8,3.1,260
2024-06-27T07:27:04.0233730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,288.14,3.334,68.2,76.7,2.9,259
2024-06-27T07:27:04.2732814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,288.14,3.334,68.2,76.7,2.9,259
2024-06-27T07:27:04.5232950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.19,3.332,67.9,76.7,2.8,257
2024-06-27T07:27:04.7732125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.19,3.332,67.9,76.7,2.8,257
2024-06-27T07:27:05.0231601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,288.85,3.332,67.9,76.7,2.9,261
2024-06-27T07:27:05.2730533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,287.55,3.332,67.9,76.7,2.9,258
2024-06-27T07:27:05.5230708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,286.29,3.333,68,76.7,2.9,255
2024-06-27T07:27:05.7730403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,286.7,3.333,68,76.7,3,254
2024-06-27T07:27:06.0228965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,288.04,3.333,68,76.8,3.1,255
2024-06-27T07:27:06.2741123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,288.04,3.333,68,76.8,3.1,255
2024-06-27T07:27:06.5242828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,286.48,3.329,68.2,76.8,2.9,255
2024-06-27T07:27:06.7727950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,287.71,3.329,68.2,76.8,3.1,254
2024-06-27T07:27:07.0228004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,289.52,3.329,68.2,76.9,3.2,256
2024-06-27T07:27:07.2726896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,288.74,3.329,68.2,76.9,3,258
2024-06-27T07:27:07.5227292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,287.09,3.322,68.4,76.9,3,254
2024-06-27T07:27:07.7725831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,285.29,3.322,68.4,76.9,2.7,256
2024-06-27T07:27:08.0234241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,286.1,3.322,68.4,76.9,2.7,258
2024-06-27T07:27:08.2730402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,284.33,3.322,68.4,76.9,2.6,256
2024-06-27T07:27:08.5224634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.97,3.321,68.5,76.9,2.7,260
2024-06-27T07:27:08.7724322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,283.78,3.321,68.5,76.9,2.5,257
2024-06-27T07:27:09.0223415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,283.45,3.321,68.5,76.9,2.4,259
2024-06-27T07:27:09.2723371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,287.04,3.321,68.5,76.9,2.5,266
2024-06-27T07:27:09.5222562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,286.74,3.322,68.6,76.9,2.5,265
2024-06-27T07:27:09.7722240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,284.89,3.322,68.6,76.9,2.4,263
2024-06-27T07:27:10.0221661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,284.89,3.322,68.6,76.9,2.4,263
2024-06-27T07:27:10.2720732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,283.16,3.322,68.6,76.9,2.4,258
2024-06-27T07:27:10.5220362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,284.68,3.333,68.9,76.9,2.5,259
2024-06-27T07:27:10.7720091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,287.54,3.333,68.9,76.9,2.5,267
2024-06-27T07:27:11.0219157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,289.44,3.333,68.9,76.8,2.7,266
2024-06-27T07:27:11.2718756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,286.81,3.333,68.9,76.8,2.5,265
2024-06-27T07:27:11.5218816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,287.04,3.344,69.4,76.8,2.5,265
2024-06-27T07:27:11.7718239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,287.04,3.344,69.4,76.8,2.5,265
2024-06-27T07:27:12.0217741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,286.44,3.344,69.4,76.7,2.7,258
2024-06-27T07:27:12.2716978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,291.88,3.344,69.4,76.7,3,264
2024-06-27T07:27:12.5216208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.12,3.349,69.6,76.7,3.1,258
2024-06-27T07:27:12.7716278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,294.07,3.349,69.6,76.7,3.4,261
2024-06-27T07:27:13.0216617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.68,3.349,69.6,76.5,3.3,256
2024-06-27T07:27:13.2715050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,293.64,3.349,69.6,76.5,3.3,262
2024-06-27T07:27:13.5214788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,296.46,3.34,69.1,76.5,3.6,263
2024-06-27T07:27:13.7714058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,300.57,3.34,69.1,76.5,3.7,269
2024-06-27T07:27:14.0213517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,302.19,3.34,69.1,76.4,3.9,269
2024-06-27T07:27:14.2713391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,308.74,3.34,69.1,76.4,4.1,277
2024-06-27T07:27:14.5369057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,305.88,3.327,68.1,76.4,3.7,279
2024-06-27T07:27:14.7711383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,287.48,3.327,68.1,76.4,3.1,254
2024-06-27T07:27:15.0210243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,291.22,3.327,68.1,76.5,3.2,260
2024-06-27T07:27:15.2711236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,290.4,3.327,68.1,76.5,2.8,267
2024-06-27T07:27:15.5210700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,294.54,3.32,67.2,76.5,3.1,270
2024-06-27T07:27:15.7709800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,296.37,3.32,67.2,76.5,3.1,274
2024-06-27T07:27:16.0209902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,293.31,3.32,67.2,76.7,3.2,265
2024-06-27T07:27:16.2708993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,288.55,3.32,67.2,76.7,2.9,261
2024-06-27T07:27:16.5208383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,284.33,3.327,66.8,76.7,2.8,254
2024-06-27T07:27:16.7708087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,283.06,3.327,66.8,76.7,2.8,251
2024-06-27T07:27:17.0363157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,277.79,3.327,66.8,77,2.6,242
2024-06-27T07:27:17.2706993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,284.26,3.327,66.8,77,3.1,248
2024-06-27T07:27:17.5206607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,285.27,3.341,67.2,77,2.7,258
2024-06-27T07:27:17.7706378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,282.14,3.341,67.2,77,2.4,258
2024-06-27T07:27:18.0205967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,278.6,3.341,67.2,77.1,2.4,248
2024-06-27T07:27:18.2704949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,280.41,3.341,67.2,77.1,2.4,253
2024-06-27T07:27:18.5204072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,278.13,3.35,68,77.1,2.3,248
2024-06-27T07:27:18.7704001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,278.13,3.35,68,77.1,2.3,248
2024-06-27T07:27:19.0203514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,277.03,3.35,68,77,2.3,245
2024-06-27T07:27:19.2703146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,278.77,3.35,68,77,2.6,243
2024-06-27T07:27:19.5201895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.08,3.34,68.8,77,2.5,247
2024-06-27T07:27:19.7701933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.52,3.34,68.8,77,2.6,246
2024-06-27T07:27:20.0201212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280,3.34,68.8,76.8,2.5,247
2024-06-27T07:27:20.2700822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,279.63,3.34,68.8,76.8,2.6,244
2024-06-27T07:27:20.5200641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,280.9,3.318,69.4,76.8,2.5,248
2024-06-27T07:27:20.7700039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,282.95,3.318,69.4,76.8,2.6,251
2024-06-27T07:27:21.0199518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,283.23,3.318,69.4,76.5,2.6,252
2024-06-27T07:27:21.2699074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,286.23,3.318,69.4,76.5,2.8,255
2024-06-27T07:27:21.5198967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,289.54,3.305,69.8,76.5,3.1,256
2024-06-27T07:27:21.7697897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,289.06,3.305,69.8,76.5,3.1,255
2024-06-27T07:27:22.0197272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,289.56,3.305,69.8,76.4,3.3,253
2024-06-27T07:27:22.2697336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,294.33,3.305,69.8,76.4,3.6,258
2024-06-27T07:27:22.5352915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,295.16,3.305,69.8,76.4,3.8,257
2024-06-27T07:27:22.7696040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,301.28,3.309,69.8,76.4,4.5,260
2024-06-27T07:27:23.0195379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,296.11,3.309,69.8,76.4,3.7,260
2024-06-27T07:27:23.2851026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,293.03,3.309,69.8,76.4,3.3,260
2024-06-27T07:27:23.5351160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,289.55,3.309,69.8,76.4,3,258
2024-06-27T07:27:23.7693825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,283.25,3.327,69.3,76.4,3.7,237
2024-06-27T07:27:24.0349787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.08,3.327,69.3,76.4,3.6,230
2024-06-27T07:27:24.2848668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,280.71,3.327,69.3,76.4,3.5,234
2024-06-27T07:27:24.5192459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,290.33,3.354,68.5,76.4,3.8,250
2024-06-27T07:27:24.7848178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,292.94,3.354,68.5,76.4,4.5,248
2024-06-27T07:27:25.0191479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,292.77,3.354,68.5,76.6,4.1,251
2024-06-27T07:27:25.2691229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.61,3.354,68.5,76.6,3.9,251
2024-06-27T07:27:25.5190461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,289.83,3.354,68.5,76.6,3.7,250
2024-06-27T07:27:25.7690039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,287.48,3.37,67.6,76.6,3.5,249
2024-06-27T07:27:26.0189439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,286.45,3.37,67.6,76.9,3.4,248
2024-06-27T07:27:26.2688365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,283.51,3.37,67.6,76.9,3.5,241
2024-06-27T07:27:26.5188430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.45,3.37,67.6,76.9,3.4,246
2024-06-27T07:27:26.7688247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,285.96,3.369,67,76.9,3.3,249
2024-06-27T07:27:27.0188378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,283.19,3.369,67,77.1,3.1,246
2024-06-27T07:27:27.2686774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,282.14,3.369,67,77.1,2.9,247
2024-06-27T07:27:27.5186547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,280.07,3.369,67,77.1,2.8,244
2024-06-27T07:27:27.7842122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.91,3.355,67,77.1,2.9,244
2024-06-27T07:27:28.0185610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,280.61,3.355,67,77.2,2.6,249
2024-06-27T07:27:28.2841028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,272.58,3.355,67,77.2,2.1,239
2024-06-27T07:27:28.5340771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,273.18,3.342,67.5,77.2,2.3,235
2024-06-27T07:27:28.7839633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,273.13,3.342,67.5,77.2,2.2,237
2024-06-27T07:27:29.0183588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,271.18,3.342,67.5,77.2,1.6,251
2024-06-27T07:27:29.2838787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,269.31,3.342,67.5,77.2,1.6,243
2024-06-27T07:27:29.5202645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,270.93,3.337,68.4,77.2,1.8,239
2024-06-27T07:27:29.7702535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,268.29,3.337,68.4,77.2,1.7,233
2024-06-27T07:27:30.0202298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,277.51,3.337,68.4,77,2.5,241
2024-06-27T07:27:30.2701923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,275.58,3.337,68.4,77,2.4,238
2024-06-27T07:27:30.5200780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,278.3,3.337,68.4,77,2.5,243
2024-06-27T07:27:30.7700579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,281.65,3.336,69.5,77,2.8,244
2024-06-27T07:27:31.0199661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,283.89,3.336,69.5,76.8,3,246
2024-06-27T07:27:31.2699514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,286.23,3.336,69.5,76.8,3.2,248
2024-06-27T07:27:31.5198520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,287.57,3.336,69.5,76.8,3.4,248
2024-06-27T07:27:31.7698649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,290.1,3.33,70.1,76.8,3.5,251
2024-06-27T07:27:32.0198173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.17,3.33,70.1,76.6,3.6,252
2024-06-27T07:27:32.2697636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,294.1,3.33,70.1,76.6,3.8,255
2024-06-27T07:27:32.5196763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.09,3.319,69.9,76.6,3.8,255
2024-06-27T07:27:32.7697506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,296.51,3.319,69.9,76.6,4,257
2024-06-27T07:27:33.0195753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,298.69,3.319,69.9,76.5,3.9,262
2024-06-27T07:27:33.2695289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,297.04,3.319,69.9,76.5,4,258
2024-06-27T07:27:33.5195169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,295.82,3.319,69.9,76.5,3.9,257
2024-06-27T07:27:33.7694141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,294.71,3.315,68.8,76.5,3.8,257
2024-06-27T07:27:34.0194589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,293.36,3.315,68.8,76.6,3.6,257
2024-06-27T07:27:34.2693238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,289.31,3.315,68.8,76.6,3.4,252
2024-06-27T07:27:34.5193145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,288.11,3.335,67.7,76.6,3.4,251
2024-06-27T07:27:34.7692436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,285.91,3.335,67.7,76.6,3.3,248
2024-06-27T07:27:35.0191458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,284.39,3.335,67.7,76.9,3.2,246
2024-06-27T07:27:35.2690895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,284.39,3.335,67.7,76.9,3.2,246
2024-06-27T07:27:35.5190721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,279.51,3.37,67.2,76.9,2.9,241
2024-06-27T07:27:35.7689665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,280.94,3.37,67.2,76.9,2.8,246
2024-06-27T07:27:36.0190101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,280.68,3.37,67.2,77.2,2.7,247
2024-06-27T07:27:36.2694938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,279.2,3.37,67.2,77.2,2.9,240
2024-06-27T07:27:36.5188847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,279.3,3.384,67.8,77.2,2.7,243
2024-06-27T07:27:36.7688182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,277.27,3.384,67.8,77.2,2.4,244
2024-06-27T07:27:37.0187871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,276.23,3.384,67.8,77.4,2.4,241
2024-06-27T07:27:37.2687647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,278.2,3.384,67.8,77.4,2.6,242
2024-06-27T07:27:37.5187060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.52,3.372,68.6,77.4,2.8,245
2024-06-27T07:27:37.7686502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,279.18,3.372,68.6,77.4,2.3,250
2024-06-27T07:27:38.0185911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,281.9,3.372,68.6,77.3,2.6,250
2024-06-27T07:27:38.2684837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,279.49,3.372,68.6,77.3,2.3,251
2024-06-27T07:27:38.5184733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,277.78,3.372,68.6,77.3,2.1,252
2024-06-27T07:27:38.7684681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,281.15,3.337,69.2,77.3,2.3,254
2024-06-27T07:27:39.0183615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,282.43,3.337,69.2,77.1,2.3,258
2024-06-27T07:27:39.2683379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,281.33,3.337,69.2,77.1,2.2,258
2024-06-27T07:27:39.5182879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,281.98,3.307,69.2,77.1,2.3,256
2024-06-27T07:27:39.7682317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,282.89,3.307,69.2,77.1,2.5,253
2024-06-27T07:27:40.0181989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,284.97,3.307,69.2,77,2.6,256
2024-06-27T07:27:40.2680928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,285.56,3.307,69.2,77,2.8,253
2024-06-27T07:27:40.5180730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,283.33,3.298,68.9,77,2.7,250
2024-06-27T07:27:40.7680172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,282.87,3.298,68.9,77,2.6,251
2024-06-27T07:27:41.0179557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,283.29,3.298,68.9,77,2.8,248
2024-06-27T07:27:41.2677877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,284.61,3.298,68.9,77,3.1,246
2024-06-27T07:27:41.5178166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,286.21,3.298,68.9,77,3,251
2024-06-27T07:27:41.7706241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.49,3.312,68.6,77,3,250
2024-06-27T07:27:42.0177503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,285.19,3.312,68.6,77.1,2.9,251
2024-06-27T07:27:42.2676471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,283.86,3.312,68.6,77.1,2.9,248
2024-06-27T07:27:42.5174960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,283.86,3.312,68.6,77.1,2.9,248
2024-06-27T07:27:42.7676082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,285.11,3.333,68.4,77.1,3.1,248
2024-06-27T07:27:43.0175762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,284.91,3.333,68.4,77.2,3.2,246
2024-06-27T07:27:43.2674639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,279.35,3.333,68.4,77.2,3,237
2024-06-27T07:27:43.5243324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,281.66,3.333,68.4,77.2,3,242
2024-06-27T07:27:43.7672017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,280.64,3.359,68.5,77.2,3,240
2024-06-27T07:27:44.0173706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,280.18,3.359,68.5,77.2,3,239
2024-06-27T07:27:44.2672967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276.69,3.359,68.5,77.2,2.8,234
2024-06-27T07:27:44.5172308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,276.54,3.376,68.4,77.2,2.8,234
2024-06-27T07:27:44.7672084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,275.35,3.376,68.4,77.2,2.9,230
2024-06-27T07:27:45.0171997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,274.64,3.376,68.4,77.2,2.7,231
2024-06-27T07:27:45.2842841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,273.2,3.376,68.4,77.2,2.3,234
2024-06-27T07:27:45.5170356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,271.36,3.369,68.4,77.2,2.3,229
2024-06-27T07:27:45.7670487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,268.23,3.369,68.4,77.2,1.9,228
2024-06-27T07:27:46.0170049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,271.22,3.369,68.4,77.2,2.4,227
2024-06-27T07:27:46.2668776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,268.94,3.369,68.4,77.2,2.1,226
2024-06-27T07:27:46.5168945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,267.93,3.369,68.4,77.2,2,225
2024-06-27T07:27:46.7668258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,267.4,3.348,68.5,77.2,1.9,225
2024-06-27T07:27:47.0167748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,269.44,3.348,68.5,77.2,2,229
2024-06-27T07:27:47.2666878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,270.51,3.348,68.5,77.2,2.1,230
2024-06-27T07:27:47.5166758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,271.94,3.348,68.5,77.2,2.2,232
2024-06-27T07:27:47.7666503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,274.07,3.333,68.9,77.2,2.2,237
2024-06-27T07:27:48.0166757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,273.36,3.333,68.9,77.2,2.2,235
2024-06-27T07:27:48.2665517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,277.12,3.333,68.9,77.2,2.5,239
2024-06-27T07:27:48.5165325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,277.29,3.335,69.2,77.2,2.5,239
2024-06-27T07:27:48.7664231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,276.16,3.335,69.2,77.2,2.4,238
2024-06-27T07:27:49.0163792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,278.12,3.335,69.2,77.3,2.5,241
2024-06-27T07:27:49.2663548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,277.34,3.335,69.2,77.3,2.4,241
2024-06-27T07:27:49.5162991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,279.57,3.342,69.2,77.3,2.7,241
2024-06-27T07:27:49.7662368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,278.02,3.342,69.2,77.3,2.6,239
2024-06-27T07:27:50.0161601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,277.23,3.342,69.2,77.4,2.6,237
2024-06-27T07:27:50.2699950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,278.06,3.342,69.2,77.4,2.6,239
2024-06-27T07:27:50.5160471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,278.34,3.342,69.2,77.4,2.7,238
2024-06-27T07:27:50.7660302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,277.15,3.341,68.9,77.4,2.5,239
2024-06-27T07:27:51.0177121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,277.15,3.341,68.9,77.4,2.5,239
2024-06-27T07:27:51.2658624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,274.08,3.341,68.9,77.4,2.4,233
2024-06-27T07:27:51.5159291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,274.99,3.341,68.9,77.4,2.6,232
2024-06-27T07:27:51.7658536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,275.74,3.326,68.4,77.4,2.5,236
2024-06-27T07:27:52.0313699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,271.59,3.326,68.4,77.3,2.3,229
2024-06-27T07:27:52.2657340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,271.45,3.326,68.4,77.3,2.4,227
2024-06-27T07:27:52.5156914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.45,3.312,68.3,77.3,2.4,227
2024-06-27T07:27:52.7656095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,269.8,3.312,68.3,77.3,2.2,226
2024-06-27T07:27:53.0155802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,271.29,3.312,68.3,77.3,2.2,230
2024-06-27T07:27:53.2655332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,270.18,3.312,68.3,77.3,2.2,227
2024-06-27T07:27:53.5155380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,270.05,3.312,68.3,77.3,1.9,233
2024-06-27T07:27:53.7654694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,272.35,3.305,68.8,77.3,2.1,234
2024-06-27T07:27:54.0220290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,272.59,3.305,68.8,77.4,2,237
2024-06-27T07:27:54.2653243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,276.36,3.305,68.8,77.4,2.2,243
2024-06-27T07:27:54.5152760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,272.41,3.305,68.8,77.4,2.2,232
2024-06-27T07:27:54.7651998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,275.09,3.313,69.6,77.4,2.3,236
2024-06-27T07:27:55.0151716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,278.57,3.313,69.6,77.5,2.5,241
2024-06-27T07:27:55.2651512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,279.32,3.313,69.6,77.5,2.4,245
2024-06-27T07:27:55.5150499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,282.48,3.313,69.6,77.5,2.5,251
2024-06-27T07:27:55.7650187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,287.38,3.342,70.1,77.5,2.6,261
2024-06-27T07:27:56.0149769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,285.63,3.342,70.1,77.6,2.5,259
2024-06-27T07:27:56.2649212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,286.29,3.342,70.1,77.6,2.4,264
2024-06-27T07:27:56.5209987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,282.35,3.362,70.1,77.6,2.3,256
2024-06-27T07:27:56.7710167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,284.08,3.362,70.1,77.6,2.4,258
2024-06-27T07:27:57.0209834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,281.35,3.362,70.1,77.6,2.5,248
2024-06-27T07:27:57.2709258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,280.29,3.362,70.1,77.6,2.3,250
2024-06-27T07:27:57.5208783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,280.32,3.361,69.6,77.6,2.3,251
2024-06-27T07:27:57.7708407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.97,3.361,69.6,77.6,2.3,250
2024-06-27T07:27:58.0207647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,280.62,3.361,69.6,77.4,2.6,245
2024-06-27T07:27:58.2738213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,281.74,3.361,69.6,77.4,2.5,250
2024-06-27T07:27:58.5206664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,284.19,3.361,69.6,77.4,2.6,254
2024-06-27T07:27:58.7706047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,283.12,3.341,68.9,77.4,2.6,252
2024-06-27T07:27:59.0205400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,285.6,3.341,68.9,77.3,2.7,256
2024-06-27T07:27:59.2729698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,288.62,3.341,68.9,77.3,2.8,261
2024-06-27T07:27:59.5229372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.74,3.32,68.6,77.3,2.9,259
2024-06-27T07:27:59.7729514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,291.03,3.32,68.6,77.3,3.1,260
2024-06-27T07:28:00.0227907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,288.22,3.32,68.6,77.3,3.1,254
2024-06-27T07:28:00.2728391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,288.3,3.32,68.6,77.3,2.9,258
2024-06-27T07:28:00.5227503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,286.19,3.317,68.7,77.3,2.9,253
2024-06-27T07:28:00.7727015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.82,3.317,68.7,77.3,2.9,259
2024-06-27T07:28:01.0226241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,287.02,3.317,68.7,77.3,2.6,262
2024-06-27T07:28:01.2725411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,289.26,3.317,68.7,77.3,2.9,260
2024-06-27T07:28:01.5225732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.6,3.329,69.1,77.3,3,254
2024-06-27T07:28:01.7724510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,287.01,3.329,69.1,77.3,3.1,251
2024-06-27T07:28:02.0225345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.65,3.329,69.1,77.4,3,254
2024-06-27T07:28:02.2724315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.65,3.329,69.1,77.4,3,254
2024-06-27T07:28:02.5223168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,286.84,3.329,69.1,77.4,3.2,249
2024-06-27T07:28:02.7722720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,285.73,3.341,69.4,77.4,3.1,248
2024-06-27T07:28:03.0222411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,287.23,3.341,69.4,77.6,3.1,251
2024-06-27T07:28:03.2721735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,287.98,3.341,69.4,77.6,3.2,251
2024-06-27T07:28:03.5221219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.21,3.341,69.4,77.6,2.9,250
2024-06-27T07:28:03.7720750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,286.51,3.337,69.3,77.6,2.9,253
2024-06-27T07:28:04.0220566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.68,3.337,69.3,77.6,2.6,250
2024-06-27T07:28:04.2719770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,284.26,3.337,69.3,77.6,2.6,254
2024-06-27T07:28:04.5219523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,286.73,3.324,68.8,77.6,2.8,256
2024-06-27T07:28:04.7719295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,287.01,3.324,68.8,77.6,2.7,259
2024-06-27T07:28:05.0217722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,284.95,3.324,68.8,77.6,2.5,259
2024-06-27T07:28:05.2718026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,284.56,3.324,68.8,77.6,2.4,261
2024-06-27T07:28:05.5216994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,285.08,3.307,68.7,77.6,2.3,266
2024-06-27T07:28:05.7715959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,290.19,3.307,68.7,77.6,2.6,270
2024-06-27T07:28:06.0215768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,289.23,3.307,68.7,77.5,2.5,271
2024-06-27T07:28:06.2715160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,282.18,3.307,68.7,77.5,2.1,265
2024-06-27T07:28:06.5215408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,282.99,3.307,68.7,77.5,2.1,268
2024-06-27T07:28:06.7714695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,281.6,3.302,69.3,77.5,2,266
2024-06-27T07:28:07.0214477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,282.6,3.302,69.3,77.6,2,270
2024-06-27T07:28:07.2714157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,282.41,3.302,69.3,77.6,2.1,264
2024-06-27T07:28:07.5212519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,283.51,3.313,70.3,77.6,2.3,258
2024-06-27T07:28:07.7712896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,286.72,3.313,70.3,77.6,2.5,261
2024-06-27T07:28:08.0212177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,288.17,3.313,70.3,77.6,2.5,265
2024-06-27T07:28:08.2712028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,287.59,3.313,70.3,77.6,2.7,258
2024-06-27T07:28:08.5211596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,289.74,3.333,71.1,77.6,2.9,258
2024-06-27T07:28:08.7710584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.25,3.333,71.1,77.6,3.2,260
2024-06-27T07:28:09.0209512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.33,3.333,71.1,77.6,3.2,256
2024-06-27T07:28:09.2709579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.87,3.333,71.1,77.6,3.8,260
2024-06-27T07:28:09.5209054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,300.39,3.345,71.1,77.6,4.1,261
2024-06-27T07:28:09.7708831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,295.09,3.345,71.1,77.6,4,253
2024-06-27T07:28:10.0208370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.22,3.345,71.1,77.5,3.4,257
2024-06-27T07:28:10.2707520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,293.89,3.345,71.1,77.5,4,251
2024-06-27T07:28:10.5207342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,294.38,3.345,71.1,77.5,3.8,254
2024-06-27T07:28:10.7706956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,293.96,3.342,70.1,77.5,3.8,254
2024-06-27T07:28:11.0206702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,296.26,3.342,70.1,77.3,3.6,261
2024-06-27T07:28:11.2705529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,297.76,3.342,70.1,77.3,3.8,261
2024-06-27T07:28:11.5205112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,296.07,3.342,70.1,77.3,3.8,258
2024-06-27T07:28:11.7704727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.84,3.333,68.8,77.3,3.5,257
2024-06-27T07:28:12.0275289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.39,3.333,68.8,77.2,3.2,259
2024-06-27T07:28:12.2702987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.27,3.333,68.8,77.2,3,256
2024-06-27T07:28:12.5203458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.52,3.324,68,77.2,2.8,257
2024-06-27T07:28:12.7702728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,289.13,3.324,68,77.2,2.7,266
2024-06-27T07:28:13.0201896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,284.29,3.324,68,77.2,2.5,259
2024-06-27T07:28:13.2702868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,288.61,3.324,68,77.2,2.8,262
2024-06-27T07:28:13.5201603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,285.95,3.319,68.4,77.2,2.8,255
2024-06-27T07:28:13.7701216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,285.08,3.319,68.4,77.2,2.9,251
2024-06-27T07:28:14.0200479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,284.66,3.319,68.4,77.3,2.7,254
2024-06-27T07:28:14.2699936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,279.31,3.319,68.4,77.3,2.5,245
2024-06-27T07:28:14.5199434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,272.59,3.319,68.4,77.3,1.9,241
2024-06-27T07:28:14.7662376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.32,3.321,69.3,77.3,2.1,248
2024-06-27T07:28:15.0162787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,281.9,3.321,69.3,77.4,2.7,246
2024-06-27T07:28:15.2661519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,275.24,3.321,69.3,77.4,2.3,237
2024-06-27T07:28:15.5160984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,281.5,3.332,70.1,77.4,2.6,246
2024-06-27T07:28:15.7660212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,272.48,3.332,70.1,77.4,2.4,227
2024-06-27T07:28:16.0160182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,275.99,3.332,70.1,77.4,2.2,240
2024-06-27T07:28:16.2659298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,278.79,3.332,70.1,77.4,2.1,251
2024-06-27T07:28:16.5158834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,280.84,3.334,70.5,77.4,2.4,248
2024-06-27T07:28:16.7658642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,281.73,3.334,70.5,77.4,2.6,246
2024-06-27T07:28:17.0157983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.4,3.334,70.5,77.2,2.5,250
2024-06-27T07:28:17.2657072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.85,3.334,70.5,77.2,2.7,247
2024-06-27T07:28:17.5157118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,281.59,3.334,70.5,77.2,2.7,244
2024-06-27T07:28:17.7657910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284.11,3.315,70.3,77.2,2.7,250
2024-06-27T07:28:18.0155853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,284.02,3.315,70.3,77.1,2.8,248
2024-06-27T07:28:18.2654953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,284.78,3.315,70.3,77.1,2.9,248
2024-06-27T07:28:18.5155106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,285.31,3.315,70.3,77.1,2.8,251
2024-06-27T07:28:18.7654758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,285.19,3.292,69.8,77.1,2.8,251
2024-06-27T07:28:19.0154190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,285.23,3.292,69.8,77.2,2.8,251
2024-06-27T07:28:19.2653549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,283.93,3.292,69.8,77.2,2.6,252
2024-06-27T07:28:19.5152963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,282.86,3.296,69.4,77.2,2.6,250
2024-06-27T07:28:19.7652193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,282.36,3.296,69.4,77.2,2.5,251
2024-06-27T07:28:20.0152278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,282.07,3.296,69.4,77.3,2.7,246
2024-06-27T07:28:20.2651108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,282.07,3.296,69.4,77.3,2.7,246
2024-06-27T07:28:20.5151149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,280.92,3.337,69.3,77.3,2.7,244
2024-06-27T07:28:20.7650536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,280.79,3.337,69.3,77.3,2.8,242
2024-06-27T07:28:21.0149608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,279.69,3.337,69.3,77.3,2.9,238
2024-06-27T07:28:21.2649086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,279.24,3.337,69.3,77.3,2.9,237
2024-06-27T07:28:21.5148943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,281.04,3.337,69.3,77.3,3.2,237
2024-06-27T07:28:21.7648744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,281.07,3.368,69.7,77.3,3.2,237
2024-06-27T07:28:22.0148382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,280.93,3.368,69.7,77,3.2,237
2024-06-27T07:28:22.2647423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,281.48,3.368,69.7,77,3.3,237
2024-06-27T07:28:22.5146444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,281.41,3.368,69.7,77,3.2,238
2024-06-27T07:28:22.7646212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.53,3.358,69.9,77,3.2,240
2024-06-27T07:28:23.0145864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,284.37,3.358,69.9,76.8,3.2,244
2024-06-27T07:28:23.2644895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,285.33,3.358,69.9,76.8,3.2,246
2024-06-27T07:28:23.5144752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,285.77,3.316,69.7,76.8,3.1,248
2024-06-27T07:28:23.7644426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,285.05,3.316,69.7,76.8,3,248
2024-06-27T07:28:24.0143675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.2,3.316,69.7,76.8,2.9,250
2024-06-27T07:28:24.2643768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,285.05,3.316,69.7,76.8,3,248
2024-06-27T07:28:24.5142845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,282.53,3.286,69.1,76.8,2.8,246
2024-06-27T07:28:24.7642765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,281.33,3.286,69.1,76.8,2.7,245
2024-06-27T07:28:25.0142180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,281.74,3.286,69.1,77,2.8,244
2024-06-27T07:28:25.2641487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,281.76,3.286,69.1,77,3,241
2024-06-27T07:28:25.5141332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,283.84,3.286,69.1,77,3.1,244
2024-06-27T07:28:25.7640397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,283.19,3.289,68.8,77,3.1,243
2024-06-27T07:28:26.0140300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,280.96,3.289,68.8,77.1,2.9,241
2024-06-27T07:28:26.2638877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,281.87,3.289,68.8,77.1,2.9,243
2024-06-27T07:28:26.5138100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.71,3.289,68.8,77.1,3.1,244
2024-06-27T07:28:26.7638584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,284.27,3.322,69,77.1,3.2,244
2024-06-27T07:28:27.0138530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,285.03,3.322,69,77.1,3.4,243
2024-06-27T07:28:27.2637574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,283.3,3.322,69,77.1,3.2,242
2024-06-27T07:28:27.5136668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,284.52,3.322,69,77.1,3.4,242
2024-06-27T07:28:27.7636389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,285.26,3.34,69.7,77.1,3.4,243
2024-06-27T07:28:28.0136192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,285.21,3.34,69.7,77,3.4,243
2024-06-27T07:28:28.2635152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,286.59,3.34,69.7,77,3.3,247
2024-06-27T07:28:28.5134570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.01,3.33,70.4,77,3.3,247
2024-06-27T07:28:28.7634180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,288.28,3.33,70.4,77,3.2,251
2024-06-27T07:28:29.0132862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.45,3.33,70.4,76.9,3.3,250
2024-06-27T07:28:29.2633337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,287.45,3.33,70.4,76.9,3.3,248
2024-06-27T07:28:29.5133125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.75,3.33,70.4,76.9,3.2,250
2024-06-27T07:28:29.7632187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,288.6,3.307,70.4,76.9,3.3,250
2024-06-27T07:28:30.0131530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,288.39,3.307,70.4,76.9,3.2,251
2024-06-27T07:28:30.2631237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,288.6,3.307,70.4,76.9,3.3,250
2024-06-27T07:28:30.5131329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,288.6,3.307,70.4,76.9,3.3,250
2024-06-27T07:28:30.7630276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,286.89,3.301,69.9,76.9,3.3,247
2024-06-27T07:28:31.0129185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,288.1,3.301,69.9,77,3.4,248
2024-06-27T07:28:31.2629691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,287.08,3.301,69.9,77,3.4,246
2024-06-27T07:28:31.5129794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.65,3.301,69.9,77,3.5,244
2024-06-27T07:28:31.7628676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,285.21,3.315,69.4,77,3.4,243
2024-06-27T07:28:32.0128136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.27,3.315,69.4,76.9,3.5,244
2024-06-27T07:28:32.2627334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.27,3.315,69.4,76.9,3.5,244
2024-06-27T07:28:32.5127836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,284.42,3.337,69.2,76.9,3.4,242
2024-06-27T07:28:32.7626172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,284.32,3.337,69.2,76.9,3.3,243
2024-06-27T07:28:33.0125642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,283.05,3.337,69.2,76.9,3.1,243
2024-06-27T07:28:33.2625503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,282.11,3.337,69.2,76.9,3.1,241
2024-06-27T07:28:33.5125044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,281.7,3.337,69.2,76.9,2.9,243
2024-06-27T07:28:33.7623971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,280.13,3.337,69.2,76.9,2.8,241
2024-06-27T07:28:34.0124314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,276.82,3.347,69.2,76.9,2.7,235
2024-06-27T07:28:34.2623566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,275.1,3.347,69.2,76.9,2.5,234
2024-06-27T07:28:34.5123069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,274.12,3.342,69.3,76.9,2.4,233
2024-06-27T07:28:34.7622809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,275.99,3.342,69.3,76.9,2.5,236
2024-06-27T07:28:35.0121780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,275.68,3.342,69.3,76.9,2.3,239
2024-06-27T07:28:35.2621573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,274.94,3.342,69.3,76.9,2.3,237
2024-06-27T07:28:35.5120807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,275.68,3.342,69.3,76.9,2.3,239
2024-06-27T07:28:35.7620158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,277.07,3.325,69.6,76.9,2.3,242
2024-06-27T07:28:36.0120239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,273.67,3.325,69.6,76.9,2.1,237
2024-06-27T07:28:36.2669940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,272.63,3.325,69.6,76.9,2.1,234
2024-06-27T07:28:36.5118847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,272.28,3.325,69.6,76.9,2.1,233
2024-06-27T07:28:36.7617970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,276.25,3.307,69.9,76.9,2.3,239
2024-06-27T07:28:37.0117415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,274.38,3.307,69.9,76.9,2.2,236
2024-06-27T07:28:37.2617608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,276.23,3.307,69.9,76.9,2.4,237
2024-06-27T07:28:37.5131528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,276.62,3.307,69.9,76.9,2.4,238
2024-06-27T07:28:37.7616308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280,3.307,69.9,76.9,2.7,241
2024-06-27T07:28:38.0115979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,281.07,3.293,70.2,76.8,2.7,243
2024-06-27T07:28:38.2615386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,282.47,3.293,70.2,76.8,2.9,243
2024-06-27T07:28:38.5115564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,285.23,3.293,70.2,76.8,3.1,246
2024-06-27T07:28:38.7614152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,287.28,3.284,70.3,76.8,3.4,246
2024-06-27T07:28:39.0115267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,287.74,3.284,70.3,76.7,3.4,247
2024-06-27T07:28:39.2612771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,289.5,3.284,70.3,76.7,3.6,248
2024-06-27T07:28:39.5112918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,289.5,3.284,70.3,76.7,3.6,248
2024-06-27T07:28:39.7611757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,289.46,3.276,70.1,76.7,3.6,248
2024-06-27T07:28:40.0111664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.9,3.276,70.1,76.6,3.7,246
2024-06-27T07:28:40.2610928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,289.94,3.276,70.1,76.6,3.6,249
2024-06-27T07:28:40.5110373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.08,3.275,69.4,76.6,3.6,248
2024-06-27T07:28:40.7609691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,287.83,3.275,69.4,76.6,3.4,248
2024-06-27T07:28:41.0109988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,288.91,3.275,69.4,76.7,3.4,250
2024-06-27T07:28:41.2609298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,285.84,3.275,69.4,76.7,3.1,248
2024-06-27T07:28:41.5108634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.18,3.275,69.4,76.7,3,246
2024-06-27T07:28:41.7608416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,283.62,3.288,68.5,76.7,3,246
2024-06-27T07:28:42.0108126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,281.34,3.288,68.5,76.9,2.8,244
2024-06-27T07:28:42.2607395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,278.57,3.288,68.5,76.9,2.6,241
2024-06-27T07:28:42.5106793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,277.74,3.288,68.5,76.9,2.6,239
2024-06-27T07:28:42.7606191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,276.63,3.314,68.1,76.9,2.5,239
2024-06-27T07:28:43.0105627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,275.93,3.314,68.1,76.9,2.7,234
2024-06-27T07:28:43.2605321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,274.45,3.314,68.1,76.9,2.6,232
2024-06-27T07:28:43.5104226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,271.76,3.314,68.1,76.9,2.5,227
2024-06-27T07:28:43.7603967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,272.98,3.344,68.7,76.9,2.6,228
2024-06-27T07:28:44.0103373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,270.01,3.344,68.7,76.9,2.3,225
2024-06-27T07:28:44.2603203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,267.9,3.344,68.7,76.9,2.2,221
2024-06-27T07:28:44.5102715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,269.02,3.349,70.1,76.9,2,225
2024-06-27T07:28:44.7602962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,270.01,3.349,70.1,76.9,2.1,226
2024-06-27T07:28:45.0101520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,274.5,3.349,70.1,76.7,2.4,233
2024-06-27T07:28:45.2601292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,277.56,3.349,70.1,76.7,2.5,239
2024-06-27T07:28:45.5100714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,280.31,3.349,70.1,76.7,2.6,244
2024-06-27T07:28:45.7600330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,281.83,3.326,71.2,76.7,2.7,244
2024-06-27T07:28:46.0099780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,284.98,3.326,71.2,76.6,2.9,248
2024-06-27T07:28:46.2599470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.32,3.326,71.2,76.6,2.9,251
2024-06-27T07:28:46.5098039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,287.21,3.326,71.2,76.6,2.9,253
2024-06-27T07:28:46.7598026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,287.24,3.298,70.9,76.6,2.9,253
2024-06-27T07:28:47.0098011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,287.15,3.298,70.9,76.4,2.9,253
2024-06-27T07:28:47.2596973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,285.49,3.298,70.9,76.4,2.7,253
2024-06-27T07:28:47.5095487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,285.49,3.298,70.9,76.4,2.7,253
2024-06-27T07:28:47.7595899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,283.05,3.288,69.5,76.4,2.6,251
2024-06-27T07:28:48.0095866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,281.84,3.288,69.5,76.4,2.6,248
2024-06-27T07:28:48.2594559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,279.37,3.288,69.5,76.4,2.4,246
2024-06-27T07:28:48.5094392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,278.22,3.288,69.5,76.4,2.4,243
2024-06-27T07:28:48.7593923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,277.26,3.316,68.2,76.4,2.4,243
2024-06-27T07:28:49.0093894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,275.03,3.316,68.2,76.6,2.4,237
2024-06-27T07:28:49.2592639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,275.35,3.316,68.2,76.6,2.5,236
2024-06-27T07:28:49.5092635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,273.73,3.316,68.2,76.6,2.5,232
2024-06-27T07:28:49.7591780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.57,3.349,68.2,76.6,2.5,232
2024-06-27T07:28:50.0091267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,274.71,3.349,68.2,76.8,2.6,233
2024-06-27T07:28:50.2591310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,274.71,3.349,68.2,76.8,2.6,233
2024-06-27T07:28:50.5090586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.65,3.349,68.2,76.8,2.5,232
2024-06-27T07:28:50.7590365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,276.93,3.342,69.1,76.8,2.6,237
2024-06-27T07:28:51.0245949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,277.75,3.342,69.1,76.8,2.6,239
2024-06-27T07:28:51.2589310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,280.56,3.342,69.1,76.8,2.7,244
2024-06-27T07:28:51.5088429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,278.61,3.342,69.1,76.8,2.5,243
2024-06-27T07:28:51.7588714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,279.71,3.296,69.8,76.8,2.5,244
2024-06-27T07:28:52.0087801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,280.34,3.296,69.8,76.6,2.4,248
2024-06-27T07:28:52.2586290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,280.34,3.296,69.8,76.6,2.4,248
2024-06-27T07:28:52.5086826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,280.17,3.296,69.8,76.6,2.3,250
2024-06-27T07:28:52.7586127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,278.97,3.247,70,76.6,2.2,248
2024-06-27T07:28:53.0085669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,278.9,3.247,70,76.4,2.2,248
2024-06-27T07:28:53.2638724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,278.84,3.247,70,76.4,2,254
2024-06-27T07:28:53.5083853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,278.95,3.247,70,76.4,2.1,251
2024-06-27T07:28:53.7584207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,278.99,3.232,70,76.4,2.2,248
2024-06-27T07:28:54.0083352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,279.84,3.232,70,76.2,2.3,248
2024-06-27T07:28:54.2582846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,279.95,3.232,70,76.2,2.4,246
2024-06-27T07:28:54.5082773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,280.57,3.232,70,76.2,2.3,250
2024-06-27T07:28:54.7581916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,282.28,3.256,70.1,76.2,2.5,250
2024-06-27T07:28:55.0081449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.36,3.256,70.1,76.3,2.6,248
2024-06-27T07:28:55.2581531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.73,3.256,70.1,76.3,2.7,247
2024-06-27T07:28:55.5080595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,283.94,3.256,70.1,76.3,2.8,248
2024-06-27T07:28:55.7580119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.19,3.289,70.4,76.3,2.9,247
2024-06-27T07:28:56.0079989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.17,3.289,70.4,76.4,3.1,246
2024-06-27T07:28:56.2579032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,286.32,3.289,70.4,76.4,3.2,247
2024-06-27T07:28:56.5078975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,287.47,3.289,70.4,76.4,3.3,248
2024-06-27T07:28:56.7578664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,287.42,3.304,70.5,76.4,3.3,248
2024-06-27T07:28:57.0077729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,289.19,3.304,70.5,76.6,3.4,250
2024-06-27T07:28:57.2577346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.8,3.304,70.5,76.6,3.5,248
2024-06-27T07:28:57.5076359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,288.8,3.304,70.5,76.6,3.5,248
2024-06-27T07:28:57.7576091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,286.82,3.297,70,76.6,3.3,247
2024-06-27T07:28:58.0075470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,285.67,3.297,70,76.6,3.2,246
2024-06-27T07:28:58.2574891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,285.67,3.297,70,76.6,3.2,246
2024-06-27T07:28:58.5074380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,285.96,3.297,70,76.6,3.1,248
2024-06-27T07:28:58.7572361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,281.97,3.281,68.9,76.6,3,242
2024-06-27T07:28:59.0073786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,280.98,3.281,68.9,76.5,3,240
2024-06-27T07:28:59.2572883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.41,3.281,68.9,76.5,2.7,241
2024-06-27T07:28:59.5073043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,278.12,3.281,68.9,76.5,2.7,238
2024-06-27T07:28:59.7572470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,276.45,3.276,68.2,76.5,2.7,235
2024-06-27T07:29:00.0071342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,277.75,3.276,68.2,76.5,2.7,238
2024-06-27T07:29:00.2571003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,275.2,3.276,68.2,76.5,2.4,237
2024-06-27T07:29:00.5070716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,273.89,3.276,68.2,76.5,2.5,232
2024-06-27T07:29:00.7570649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,267.96,3.283,68.3,76.5,1.9,227
2024-06-27T07:29:01.0069709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,270.43,3.283,68.3,76.5,2.1,230
2024-06-27T07:29:01.2725018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,267.86,3.283,68.3,76.5,1.8,229
2024-06-27T07:29:01.5069201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.34,3.283,68.3,76.5,2.2,236
2024-06-27T07:29:01.7567879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,272.25,3.293,69,76.5,2.1,234
2024-06-27T07:29:02.0067677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,271.29,3.293,69,76.4,1.9,236
2024-06-27T07:29:02.2566570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.68,3.293,69,76.4,2.5,238
2024-06-27T07:29:02.5066546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,273.98,3.293,69,76.4,2.4,233
2024-06-27T07:29:02.7566018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,275.62,3.299,69.8,76.4,2.4,236
2024-06-27T07:29:03.0065656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,277.16,3.299,69.8,76.4,2.3,242
2024-06-27T07:29:03.2615160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,275.62,3.299,69.8,76.4,2.2,240
2024-06-27T07:29:03.5064823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,278.34,3.299,69.8,76.4,2.4,243
2024-06-27T07:29:03.7563719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,282.55,3.295,70.2,76.4,2.5,251
2024-06-27T07:29:04.0063458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,283.42,3.295,70.2,76.4,2.6,251
2024-06-27T07:29:04.2562775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,283.42,3.295,70.2,76.4,2.6,251
2024-06-27T07:29:04.5062560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,282.2,3.295,70.2,76.4,2.6,248
2024-06-27T07:29:04.7562530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,279.75,3.292,70.2,76.4,2.6,242
2024-06-27T07:29:05.0061656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,280.9,3.292,70.2,76.4,2.7,243
2024-06-27T07:29:05.2560938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.11,3.292,70.2,76.4,2.9,247
2024-06-27T07:29:05.5060671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.75,3.292,70.2,76.4,2.9,244
2024-06-27T07:29:05.7560022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,282.67,3.296,70.1,76.4,2.9,244
2024-06-27T07:29:06.0059681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.4,3.296,70.1,76.3,3.1,247
2024-06-27T07:29:06.2559179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.4,3.296,70.1,76.3,3.1,247
2024-06-27T07:29:06.5059205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,285.4,3.296,70.1,76.3,3.1,247
2024-06-27T07:29:06.7591065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,285.23,3.295,70.1,76.3,3.3,244
2024-06-27T07:29:07.0057933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,286.23,3.295,70.1,76.3,3.3,246
2024-06-27T07:29:07.2556676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,286.73,3.295,70.1,76.3,3.3,247
2024-06-27T07:29:07.5056515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,286.08,3.295,70.1,76.3,3.2,247
2024-06-27T07:29:07.7555734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,290.25,3.27,70.1,76.3,3.5,251
2024-06-27T07:29:08.0055733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,289.08,3.27,70.1,76.3,3.4,250
2024-06-27T07:29:08.2711120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,290.42,3.27,70.1,76.3,3.3,254
2024-06-27T07:29:08.5054983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.93,3.27,70.1,76.3,3.3,257
2024-06-27T07:29:08.7553446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.26,3.237,69.8,76.3,3.2,257
2024-06-27T07:29:09.0053354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.12,3.237,69.8,76.4,3,258
2024-06-27T07:29:09.2553017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.03,3.237,69.8,76.4,2.9,262
2024-06-27T07:29:09.5052301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.03,3.237,69.8,76.4,2.9,262
2024-06-27T07:29:09.7551992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,288.31,3.237,69,76.4,2.8,259
2024-06-27T07:29:10.0051178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,289.17,3.237,69,76.4,2.8,261
2024-06-27T07:29:10.2551387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,284.82,3.237,69,76.4,2.8,251
2024-06-27T07:29:10.5050249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,286.57,3.237,69,76.4,2.8,255
2024-06-27T07:29:10.7550103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.66,3.272,68.5,76.4,2.9,250
2024-06-27T07:29:11.0049856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.66,3.272,68.5,76.4,2.9,250
2024-06-27T07:29:11.2549627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.44,3.272,68.5,76.4,3,250
2024-06-27T07:29:11.5048413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,286.44,3.272,68.5,76.4,3.2,249
2024-06-27T07:29:11.7548558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.83,3.294,68.9,76.4,2.9,248
2024-06-27T07:29:12.0047356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,284.73,3.294,68.9,76.4,2.9,250
2024-06-27T07:29:12.2546834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.96,3.294,68.9,76.4,3,251
2024-06-27T07:29:12.5046466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,288.26,3.294,68.9,76.4,3,256
2024-06-27T07:29:12.7545941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,285.97,3.284,69.4,76.4,2.9,252
2024-06-27T07:29:13.0045398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,284.71,3.284,69.4,76.4,2.8,251
2024-06-27T07:29:13.2544994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,285.03,3.284,69.4,76.4,2.6,256
2024-06-27T07:29:13.5044344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,287.61,3.284,69.4,76.4,2.7,260
2024-06-27T07:29:13.7544128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,287.35,3.242,69.9,76.4,2.5,263
2024-06-27T07:29:14.0043278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,284.78,3.242,69.9,76.5,2.3,262
2024-06-27T07:29:14.2542464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,283.41,3.242,69.9,76.5,2.3,258
2024-06-27T07:29:14.5042140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,285.19,3.242,69.9,76.5,2.4,260
2024-06-27T07:29:14.7541923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,284.44,3.215,70.1,76.5,2.3,260
2024-06-27T07:29:15.0049253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,285.17,3.215,70.1,76.6,2.3,262
2024-06-27T07:29:15.2540784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,288.86,3.215,70.1,76.6,2.6,263
2024-06-27T07:29:15.5041338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,286.3,3.215,70.1,76.6,2.4,262
2024-06-27T07:29:15.7540008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,288.88,3.242,70.5,76.6,2.6,263
2024-06-27T07:29:16.0039247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,287.85,3.242,70.5,76.6,2.7,258
2024-06-27T07:29:16.2538625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,290.43,3.242,70.5,76.6,3.1,256
2024-06-27T07:29:16.5038630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,289.62,3.242,70.5,76.6,3,256
2024-06-27T07:29:16.7694133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,288.65,3.301,71.1,76.6,3.2,251
2024-06-27T07:29:17.0193599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.1,3.301,71.1,76.6,3.5,248
2024-06-27T07:29:17.2537187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.15,3.301,71.1,76.6,3.5,250
2024-06-27T07:29:17.5192888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,290.67,3.301,71.1,76.6,3.5,251
2024-06-27T07:29:17.7535859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,291.14,3.332,71.2,76.6,3.6,251
2024-06-27T07:29:18.0035313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.79,3.332,71.2,76.5,3.7,253
2024-06-27T07:29:18.2534976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,294.52,3.332,71.2,76.5,3.8,255
2024-06-27T07:29:18.5191103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,294.52,3.332,71.2,76.5,3.8,255
2024-06-27T07:29:18.7532985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,296.05,3.304,70.4,76.5,3.5,262
2024-06-27T07:29:19.0190049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.92,3.304,70.4,76.5,3.3,261
2024-06-27T07:29:19.2688734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,293.7,3.304,70.4,76.5,3.4,259
2024-06-27T07:29:19.5188886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,293.7,3.304,70.4,76.5,3.4,259
2024-06-27T07:29:19.7687926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,293.51,3.262,69.3,76.5,3.4,259
2024-06-27T07:29:20.0187693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,291.75,3.262,69.3,76.6,3.3,257
2024-06-27T07:29:20.2530782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,290.46,3.262,69.3,76.6,3.2,256
2024-06-27T07:29:20.5031117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288,3.262,69.3,76.6,3.2,251
2024-06-27T07:29:20.7529909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,286.82,3.261,68.9,76.6,3.2,249
2024-06-27T07:29:21.0029381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,287.27,3.261,68.9,76.8,3.4,247
2024-06-27T07:29:21.2721788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,287.16,3.261,68.9,76.8,3.1,251
2024-06-27T07:29:21.5184723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,286.94,3.295,69.4,76.8,3.2,249
2024-06-27T07:29:21.7528194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,287.28,3.295,69.4,76.8,3.4,247
2024-06-27T07:29:22.0183117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,288.36,3.295,69.4,76.9,3.4,249
2024-06-27T07:29:22.2684046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.06,3.295,69.4,76.9,3.5,251
2024-06-27T07:29:22.5182779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,289.01,3.295,69.4,76.9,3.5,249
2024-06-27T07:29:22.7682097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,289.01,3.306,70.2,76.9,3.3,251
2024-06-27T07:29:23.0182241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,288.3,3.306,70.2,76.9,3.2,251
2024-06-27T07:29:23.2525175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,284.24,3.306,70.2,76.9,2.9,247
2024-06-27T07:29:23.5088491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,283.58,3.306,70.2,76.9,3,244
2024-06-27T07:29:23.7524270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,283,3.272,70.3,76.9,2.7,247
2024-06-27T07:29:24.0179804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.29,3.272,70.3,76.8,2.8,246
2024-06-27T07:29:24.2522137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,285.08,3.272,70.3,76.8,2.7,252
2024-06-27T07:29:24.5177602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.75,3.272,70.3,76.8,2.7,256
2024-06-27T07:29:24.7677836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,288.3,3.226,70.2,76.8,2.7,259
2024-06-27T07:29:25.0177601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,288.87,3.226,70.2,76.7,2.6,263
2024-06-27T07:29:25.2521063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,288.43,3.226,70.2,76.7,2.4,268
2024-06-27T07:29:25.5176622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,286.49,3.213,70.4,76.7,2.5,259
2024-06-27T07:29:25.7519886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,288.48,3.213,70.4,76.7,2.7,259
2024-06-27T07:29:26.0019503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,288.56,3.213,70.4,76.9,2.7,259
2024-06-27T07:29:26.2675308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,294.13,3.213,70.4,76.9,3,265
2024-06-27T07:29:26.5037035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,290.87,3.213,70.4,76.9,3,258
2024-06-27T07:29:26.7537609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,293.53,3.245,70.9,76.9,3.2,260
2024-06-27T07:29:27.0036723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,292.93,3.245,70.9,77.1,3.3,257
2024-06-27T07:29:27.2692339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,295.77,3.245,70.9,77.1,3.4,261
2024-06-27T07:29:27.5035366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,295.68,3.245,70.9,77.1,3.6,258
2024-06-27T07:29:27.7535559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,294.9,3.288,71.5,77.1,3.5,258
2024-06-27T07:29:28.0034636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,294.48,3.288,71.5,77.3,3.5,257
2024-06-27T07:29:28.2534099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,291.49,3.288,71.5,77.3,3.3,254
2024-06-27T07:29:28.5033774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.27,3.288,71.5,77.3,3.5,249
2024-06-27T07:29:28.7533096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.75,3.309,71.7,77.3,3.5,250
2024-06-27T07:29:29.0032146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.12,3.309,71.7,77.3,3.4,252
2024-06-27T07:29:29.2687659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,295.12,3.309,71.7,77.3,3.6,257
2024-06-27T07:29:29.5031542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,295.82,3.295,71.5,77.3,3.7,257
2024-06-27T07:29:29.7531662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,293.07,3.295,71.5,77.3,3.7,252
2024-06-27T07:29:30.0030851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.97,3.295,71.5,77.1,3.7,252
2024-06-27T07:29:30.2532345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.61,3.295,71.5,77.1,3.7,255
2024-06-27T07:29:30.5032393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,295.56,3.295,71.5,77.1,3.6,258
2024-06-27T07:29:30.7532193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,292.85,3.261,71.2,77.1,3.5,254
2024-06-27T07:29:31.0189742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,295.5,3.261,71.2,77.1,3.5,259
2024-06-27T07:29:31.2533072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,294.23,3.261,71.2,77.1,3,265
2024-06-27T07:29:31.5033136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,290.14,3.261,71.2,77.1,2.9,258
2024-06-27T07:29:31.7533273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,287.96,3.235,70.9,77.1,2.8,255
2024-06-27T07:29:32.0033546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,286.25,3.235,70.9,77.2,2.8,251
2024-06-27T07:29:32.2533631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,286.25,3.235,70.9,77.2,2.8,251
2024-06-27T07:29:32.5033415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,286.59,3.235,70.9,77.2,2.9,250
2024-06-27T07:29:32.7534139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,284.72,3.254,70.7,77.2,3.3,241
2024-06-27T07:29:33.0033903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,285.71,3.254,70.7,77.4,3.2,244
2024-06-27T07:29:33.2550565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,285.71,3.254,70.7,77.4,3.2,244
2024-06-27T07:29:33.5034622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,284.23,3.254,70.7,77.4,3.2,241
2024-06-27T07:29:33.7690544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,283.24,3.297,71.1,77.4,3.6,235
2024-06-27T07:29:34.0190863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,284.21,3.297,71.1,77.5,3.8,235
2024-06-27T07:29:34.2534643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,283.95,3.297,71.1,77.5,4,233
2024-06-27T07:29:34.5034957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,286.06,3.307,71.9,77.5,3.9,237
2024-06-27T07:29:34.7690913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,288.36,3.307,71.9,77.5,3.8,242
2024-06-27T07:29:35.0034583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,287.68,3.307,71.9,77.4,3.9,240
2024-06-27T07:29:35.2690978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,288.87,3.307,71.9,77.4,3.6,245
2024-06-27T07:29:35.5191126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,288.68,3.279,72.3,77.4,3.7,243
2024-06-27T07:29:35.7691135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,291.39,3.279,72.3,77.4,3.9,246
2024-06-27T07:29:36.0035553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,293.55,3.279,72.3,77.3,3.7,252
2024-06-27T07:29:36.2691318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,292.45,3.279,72.3,77.3,3.7,250
2024-06-27T07:29:36.5035118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,291.31,3.279,72.3,77.3,3.6,249
2024-06-27T07:29:36.7690226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,291.52,3.241,72.2,77.3,3.6,249
2024-06-27T07:29:37.0191579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,291.32,3.241,72.2,77.3,3.4,251
2024-06-27T07:29:37.2534237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,292.18,3.241,72.2,77.3,3.3,254
2024-06-27T07:29:37.5191947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.15,3.241,72.2,77.3,3.3,250
2024-06-27T07:29:37.7535142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.08,3.228,71.8,77.3,3.3,254
2024-06-27T07:29:38.0035468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,292.08,3.228,71.8,77.3,3.3,254
2024-06-27T07:29:38.2534774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,292.58,3.228,71.8,77.3,3.3,255
2024-06-27T07:29:38.5034851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,294.62,3.228,71.8,77.3,3.3,259
2024-06-27T07:29:38.7691084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,290.27,3.243,71.4,77.3,3.1,254
2024-06-27T07:29:39.0190842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,289.53,3.243,71.4,77.4,3,254
2024-06-27T07:29:39.2690881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.06,3.243,71.4,77.4,3,253
2024-06-27T07:29:39.5034414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,289.6,3.243,71.4,77.4,3.2,251
2024-06-27T07:29:39.7690562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,286.84,3.271,71.2,77.4,3.2,246
2024-06-27T07:29:40.0034228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,286.94,3.271,71.2,77.6,3.2,246
2024-06-27T07:29:40.2690816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,286.94,3.271,71.2,77.6,3.2,246
2024-06-27T07:29:40.5034429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,286.27,3.271,71.2,77.6,3.1,246
2024-06-27T07:29:40.7689832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,283.47,3.288,71.3,77.6,2.9,243
2024-06-27T07:29:41.0190352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,283.22,3.288,71.3,77.6,2.8,244
2024-06-27T07:29:41.2690091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,279.02,3.288,71.3,77.6,2.4,241
2024-06-27T07:29:41.5189929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,279.02,3.288,71.3,77.6,2.4,241
2024-06-27T07:29:41.7689981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,280.82,3.288,71.3,77.6,2.3,248
2024-06-27T07:29:42.0189534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.15,3.28,71.8,77.5,2.3,248
2024-06-27T07:29:42.2689679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,278.98,3.28,71.8,77.5,2,250
2024-06-27T07:29:42.5032975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,280.31,3.28,71.8,77.5,2.1,251
2024-06-27T07:29:42.7689017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,279.7,3.259,72.2,77.5,2,251
2024-06-27T07:29:43.0033117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,280.29,3.259,72.2,77.4,2,253
2024-06-27T07:29:43.2532206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,280.29,3.259,72.2,77.4,2,253
2024-06-27T07:29:43.5031677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,281.18,3.259,72.2,77.4,1.9,260
2024-06-27T07:29:43.7532741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,280.3,3.247,72.4,77.4,1.9,256
2024-06-27T07:29:44.0188828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,280.78,3.247,72.4,77.3,2,254
2024-06-27T07:29:44.2532333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,282.29,3.247,72.4,77.3,2,259
2024-06-27T07:29:44.5032339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,280.78,3.247,72.4,77.3,2,254
2024-06-27T07:29:44.7532002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,282.29,3.247,72.4,77.3,2,259
2024-06-27T07:29:45.0031412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,276.92,3.247,72.4,77.3,1.6,257
2024-06-27T07:29:45.2687378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,272.44,3.247,72.4,77.3,1.3,254
2024-06-27T07:29:45.5030691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,268.77,3.255,72.4,77.3,1,258
2024-06-27T07:29:45.7530885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,252.4,3.255,72.4,77.3,0,258
2024-06-27T07:29:46.0030487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,252.4,3.255,72.4,77.4,0,258
2024-06-27T07:29:46.2686531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,252.4,3.255,72.4,77.4,0,258
2024-06-27T07:29:46.5186830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,252.4,3.255,72.4,77.4,0,258
2024-06-27T07:29:46.7686334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,252.5,3.261,72.5,77.4,0,258
2024-06-27T07:29:47.0185599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,252.5,3.261,72.5,77.5,0,258
2024-06-27T07:29:47.2529563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,247.59,3.261,72.5,77.5,0.9,152
2024-06-27T07:29:47.5185375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,249.55,3.261,72.5,77.5,1.2,164
2024-06-27T07:29:47.7685575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,244.51,3.252,72.8,77.5,1.7,151
2024-06-27T07:29:48.0184650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,252.98,3.252,72.8,77.5,1.1,176
2024-06-27T07:29:48.2684548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,252.8,3.252,72.8,77.5,0,176
2024-06-27T07:29:48.5184290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,249.45,3.252,72.8,77.5,1,161
2024-06-27T07:29:48.7684389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,252.8,3.242,72.8,77.5,0,161
2024-06-27T07:29:49.0184200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,258.12,3.242,72.8,77.5,1.3,194
2024-06-27T07:29:49.2683824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,264.14,3.242,72.8,77.5,1.3,216
2024-06-27T07:29:49.5182760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,258.69,3.242,72.8,77.5,1.5,194
2024-06-27T07:29:49.7683274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,257.87,3.239,72.5,77.5,1.2,195
2024-06-27T07:29:50.0183179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.29,3.239,72.5,77.3,1.4,230
2024-06-27T07:29:50.2682166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,268.33,3.239,72.5,77.3,0.9,270
2024-06-27T07:29:50.5182327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,266.7,3.239,72.5,77.3,1,242
2024-06-27T07:29:50.7681847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,285.37,3.255,72.2,77.3,2,271
2024-06-27T07:29:51.0181572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,293.89,3.255,72.2,77.2,2.7,270
2024-06-27T07:29:51.2681187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,296.75,3.255,72.2,77.2,3.1,267
2024-06-27T07:29:51.5180980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,296.12,3.261,72,77.2,3.1,266
2024-06-27T07:29:51.7680508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,292.63,3.261,72,77.2,3.2,257
2024-06-27T07:29:52.0180320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,292.02,3.261,72,77.1,3.4,253
2024-06-27T07:29:52.2679949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,287.88,3.261,72,77.1,2.9,252
2024-06-27T07:29:52.5180141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,282.84,3.261,72,77.1,2.7,244
2024-06-27T07:29:52.7679152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,284.16,3.25,71.9,77.1,2.5,251
2024-06-27T07:29:53.0052779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.36,3.25,71.9,77.1,2.5,244
2024-06-27T07:29:53.2552521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,282.67,3.25,71.9,77.1,2.8,242
2024-06-27T07:29:53.5051907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,282.95,3.25,71.9,77.1,2.6,246
2024-06-27T07:29:53.7551403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,284.43,3.232,72.1,77.1,2.6,249
2024-06-27T07:29:54.0051379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,289.58,3.232,72.1,77.2,2.8,257
2024-06-27T07:29:54.2550700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,289.11,3.232,72.1,77.2,2.7,258
2024-06-27T07:29:54.5050613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,289.14,3.232,72.1,77.2,2.8,256
2024-06-27T07:29:54.7551062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,291.48,3.23,72.3,77.2,2.9,259
2024-06-27T07:29:55.0050299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,289.33,3.23,72.3,77.2,3.1,251
2024-06-27T07:29:55.2550594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,288.39,3.23,72.3,77.2,2.7,256
2024-06-27T07:29:55.5049287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,287.08,3.23,72.3,77.2,2.6,255
2024-06-27T07:29:55.7548800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,291.05,3.249,72.6,77.2,2.9,258
2024-06-27T07:29:56.0049024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,278.94,3.249,72.6,77.2,2.7,234
2024-06-27T07:29:56.2548306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284.24,3.249,72.6,77.2,2.6,248
2024-06-27T07:29:56.5047736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284.24,3.249,72.6,77.2,2.6,248
2024-06-27T07:29:56.7547754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.81,3.261,72.8,77.2,2.8,248
2024-06-27T07:29:57.0046775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,284.65,3.261,72.8,77.1,2.6,249
2024-06-27T07:29:57.2546906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,285.48,3.261,72.8,77.1,2.6,251
2024-06-27T07:29:57.5203000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,285.27,3.261,72.8,77.1,2.4,255
2024-06-27T07:29:57.7546120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,286.31,3.246,72.8,77.1,2.5,255
2024-06-27T07:29:58.0201672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,290.07,3.246,72.8,76.9,2.5,265
2024-06-27T07:29:58.2545491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,291.36,3.246,72.8,76.9,2.7,263
2024-06-27T07:29:58.5044584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,293.18,3.246,72.8,76.9,3.1,259
2024-06-27T07:29:58.7544997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,292.05,3.211,72.6,76.9,3,258
2024-06-27T07:29:59.0200469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,294.28,3.211,72.6,76.7,2.9,265
2024-06-27T07:29:59.2543438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,304.49,3.211,72.6,76.7,3.5,274
2024-06-27T07:29:59.5043579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,308.06,3.211,72.6,76.7,3.7,277
2024-06-27T07:29:59.7543540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,308.95,3.203,72.3,76.7,3.8,277
2024-06-27T07:30:00.0198786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,308.74,3.203,72.3,76.6,4,274
2024-06-27T07:30:00.2542647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,302.36,3.203,72.3,76.6,3.4,272
2024-06-27T07:30:00.5198264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,301.02,3.203,72.3,76.6,3.7,265
2024-06-27T07:30:00.7541465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,295.1,3.235,72.1,76.6,3.8,254
2024-06-27T07:30:01.0197600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.72,3.235,72.1,76.6,3.7,258
2024-06-27T07:30:01.2541028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.02,3.235,72.1,76.6,3.9,258
2024-06-27T07:30:01.5040356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,298.65,3.235,72.1,76.6,4,258
2024-06-27T07:30:01.7539776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,300.08,3.274,72,76.6,4,261
2024-06-27T07:30:02.0039597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,296.98,3.274,72,76.7,3.7,259
2024-06-27T07:30:02.2539100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,293.45,3.274,72,76.7,3.5,255
2024-06-27T07:30:02.5038519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,294.05,3.274,72,76.7,3.3,259
2024-06-27T07:30:02.7694503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,291.02,3.274,72,76.7,3.1,256
2024-06-27T07:30:03.0193573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,290.08,3.286,71.7,76.8,2.9,258
2024-06-27T07:30:03.2537728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,290.97,3.286,71.7,76.8,2.9,260
2024-06-27T07:30:03.5037328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.34,3.286,71.7,76.8,2.8,256
2024-06-27T07:30:03.7536763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,290.13,3.258,71.4,76.8,2.9,258
2024-06-27T07:30:04.0036218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,289.33,3.258,71.4,76.7,2.6,263
2024-06-27T07:30:04.2577852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,287.74,3.258,71.4,76.7,2.6,259
2024-06-27T07:30:04.5035745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,285,3.258,71.4,76.7,2.4,257
2024-06-27T07:30:04.7535234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,285.7,3.223,71.5,76.7,2.4,258
2024-06-27T07:30:05.0035182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,282.13,3.223,71.5,76.7,2.3,251
2024-06-27T07:30:05.2690694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,283.82,3.223,71.5,76.7,2.4,253
2024-06-27T07:30:05.5034190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,283.01,3.209,71.9,76.7,2.4,250
2024-06-27T07:30:05.7533547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,282.66,3.209,71.9,76.7,2.5,247
2024-06-27T07:30:06.0032957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,283.43,3.209,71.9,76.6,2.5,249
2024-06-27T07:30:06.2532783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,283.43,3.209,71.9,76.6,2.5,249
2024-06-27T07:30:06.5032206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,283.43,3.209,71.9,76.6,2.5,249
2024-06-27T07:30:06.7531463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,283.78,3.21,72.5,76.6,2.5,249
2024-06-27T07:30:07.0031604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,284.11,3.21,72.5,76.4,2.5,250
2024-06-27T07:30:07.2530788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,284.11,3.21,72.5,76.4,2.5,250
2024-06-27T07:30:07.5030086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,283.7,3.21,72.5,76.4,2.5,249
2024-06-27T07:30:07.7530459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,284.71,3.207,72.8,76.4,2.5,251
2024-06-27T07:30:08.0029900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,285.51,3.207,72.8,76.3,2.6,251
2024-06-27T07:30:08.2529935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,283.8,3.207,72.8,76.3,2.4,251
2024-06-27T07:30:08.5028908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,284.67,3.207,72.8,76.3,2.6,249
2024-06-27T07:30:08.7528191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,285.52,3.205,72.8,76.3,2.6,251
2024-06-27T07:30:09.0028269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,285.48,3.205,72.8,76.2,2.6,251
2024-06-27T07:30:09.2525969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,288.29,3.205,72.8,76.2,2.9,252
2024-06-27T07:30:09.5026651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,289.89,3.203,72.6,76.2,3,254
2024-06-27T07:30:09.7527185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,292.59,3.203,72.6,76.2,3.1,258
2024-06-27T07:30:10.0025955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,294.38,3.203,72.6,76.2,3.2,260
2024-06-27T07:30:10.2526048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,296.71,3.203,72.6,76.2,3.3,263
2024-06-27T07:30:10.5181691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,298.08,3.203,72.6,76.2,3.7,260
2024-06-27T07:30:10.7680662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,301.64,3.21,72.4,76.2,3.9,264
2024-06-27T07:30:11.0180252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,301.1,3.21,72.4,76.3,3.9,263
2024-06-27T07:30:11.2523732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,297.85,3.21,72.4,76.3,3.6,261
2024-06-27T07:30:11.5180004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,297.43,3.21,72.4,76.3,3.7,259
2024-06-27T07:30:11.7523156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,293.24,3.222,72,76.3,3.3,257
2024-06-27T07:30:12.0178988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,285.49,3.222,72,76.3,2.9,247
2024-06-27T07:30:12.2677972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.22,3.222,72,76.3,2.8,248
2024-06-27T07:30:12.5178224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,288.01,3.222,72,76.3,3.2,248
2024-06-27T07:30:12.7677003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.99,3.231,71.1,76.3,3.5,251
2024-06-27T07:30:13.0177009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,292.06,3.231,71.1,76.2,2.8,265
2024-06-27T07:30:13.2676980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,293.05,3.231,71.1,76.2,2.9,265
2024-06-27T07:30:13.5019273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,285.89,3.233,70,76.2,2.5,259
2024-06-27T07:30:13.7675752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,281.55,3.233,70,76.2,2.1,259
2024-06-27T07:30:14.0175541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,278.08,3.233,70,76.1,1.6,274
2024-06-27T07:30:14.2673908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,278.98,3.233,70,76.1,1.7,270
2024-06-27T07:30:14.5174468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,280.92,3.233,70,76.1,2,261
2024-06-27T07:30:14.7674187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,275.86,3.23,69.3,76.1,2,246
2024-06-27T07:30:15.0173628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,268.02,3.23,69.3,76.1,1.9,225
2024-06-27T07:30:15.2672696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,266.06,3.23,69.3,76.1,2.2,215
2024-06-27T07:30:15.5172643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,265.89,3.23,69.3,76.1,1.6,225
2024-06-27T07:30:15.7672156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,267.94,3.233,69.8,76.1,1.5,234
2024-06-27T07:30:16.0015323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,277.52,3.233,69.8,76.2,1.8,258
2024-06-27T07:30:16.2671624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,280.81,3.233,69.8,76.2,2,261
2024-06-27T07:30:16.5170329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,276.4,3.233,69.8,76.2,1.6,265
2024-06-27T07:30:16.7514293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,272.85,3.244,71.3,76.2,1.4,255
2024-06-27T07:30:17.0169527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,271.6,3.244,71.3,76.2,1.5,244
2024-06-27T07:30:17.2669488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,271.36,3.244,71.3,76.2,1.3,254
2024-06-27T07:30:17.5231141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,275.95,3.244,72.8,76.2,1.5,258
2024-06-27T07:30:17.7512342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,279.79,3.244,72.8,76.2,2,251
2024-06-27T07:30:18.0011742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,282.1,3.244,72.8,76.2,2.1,255
2024-06-27T07:30:18.2511265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,284.29,3.244,72.8,76.2,2.4,253
2024-06-27T07:30:18.5010712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,283.73,3.244,72.8,76.2,2.3,254
2024-06-27T07:30:18.7510243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,286.41,3.225,73.3,76.2,2.5,255
2024-06-27T07:30:19.0166135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,290.19,3.225,73.3,76,2.7,260
2024-06-27T07:30:19.2509122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.78,3.225,73.3,76,2.8,257
2024-06-27T07:30:19.5008800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.07,3.225,73.3,76,2.9,258
2024-06-27T07:30:19.7508582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,292.95,3.2,72.9,76,3.2,257
2024-06-27T07:30:20.0008119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,292.05,3.2,72.9,75.8,3.3,254
2024-06-27T07:30:20.2507606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,291.11,3.2,72.9,75.8,3.1,255
2024-06-27T07:30:20.5007139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,290.83,3.2,72.9,75.8,3,256
2024-06-27T07:30:20.7506806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,293.85,3.188,71.7,75.8,3.2,260
2024-06-27T07:30:21.0006272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,296.42,3.188,71.7,75.7,3.4,262
2024-06-27T07:30:21.2661883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,296.65,3.188,71.7,75.7,3.5,261
2024-06-27T07:30:21.5161653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,301.73,3.197,70.3,75.7,3.6,270
2024-06-27T07:30:21.7660680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,294.1,3.197,70.3,75.7,3.4,259
2024-06-27T07:30:22.0160417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,296.13,3.197,70.3,75.7,3.6,260
2024-06-27T07:30:22.2659883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,285.11,3.197,70.3,75.7,2.6,254
2024-06-27T07:30:22.5159323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,294.6,3.197,70.3,75.7,3,267
2024-06-27T07:30:22.7659548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,293.98,3.218,69.5,75.7,3,267
2024-06-27T07:30:23.0158550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,296.03,3.218,69.5,75.9,3.2,267
2024-06-27T07:30:23.2658401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,288.83,3.218,69.5,75.9,2.7,262
2024-06-27T07:30:23.5157783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,288.99,3.218,69.5,75.9,2.6,265
2024-06-27T07:30:23.7657510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,288.99,3.218,69.5,75.9,2.6,265
2024-06-27T07:30:24.0156665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,284.35,3.232,69.3,75.9,2.6,254
2024-06-27T07:30:24.2655971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,287.56,3.232,69.3,75.9,2.6,262
2024-06-27T07:30:24.5155881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,286.89,3.232,69.3,75.9,2.3,270
2024-06-27T07:30:24.7655517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,268.47,3.222,69.7,75.9,1.1,263
2024-06-27T07:30:25.0154865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,249.7,3.222,69.7,76.1,0,263
2024-06-27T07:30:25.2654569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,249.7,3.222,69.7,76.1,0,263
2024-06-27T07:30:25.5153757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,249.7,3.222,69.7,76.1,0,263
2024-06-27T07:30:25.7653261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,250.5,3.192,70.5,76.1,0,263
2024-06-27T07:30:26.0152876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,250.5,3.192,70.5,76.1,0,263
2024-06-27T07:30:26.2652219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,274.28,3.192,70.5,76.1,1.4,265
2024-06-27T07:30:26.5152052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,250.5,3.192,70.5,76.1,0,265
2024-06-27T07:30:26.7651281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,251.3,3.171,71.3,76.1,0,265
2024-06-27T07:30:27.0151111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,276.24,3.171,71.3,76.1,1.7,252
2024-06-27T07:30:27.2650709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,267.34,3.171,71.3,76.1,1.4,230
2024-06-27T07:30:27.5150551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,264.69,3.171,71.3,76.1,1.3,223
2024-06-27T07:30:27.7649335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,277.96,3.172,72,76.1,2.2,241
2024-06-27T07:30:28.0149047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,279.09,3.172,72,76,2.3,242
2024-06-27T07:30:28.2648338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,285.53,3.172,72,76,2.7,250
2024-06-27T07:30:28.4992141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,287.53,3.172,72,76,2.9,251
2024-06-27T07:30:28.7647663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,290.71,3.193,72.2,76,2.9,258
2024-06-27T07:30:28.9991600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,294.31,3.193,72.2,76,3.1,262
2024-06-27T07:30:29.2490160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,294.66,3.193,72.2,76,3.4,258
2024-06-27T07:30:29.4989954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,297.31,3.193,72.2,76,3.7,259
2024-06-27T07:30:29.7645148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.31,3.215,72,76,3.7,263
2024-06-27T07:30:30.0145217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,296.43,3.215,72,75.9,3.7,258
2024-06-27T07:30:30.2488461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,297.41,3.215,72,75.9,3.6,261
2024-06-27T07:30:30.5144188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,299.25,3.215,72,75.9,3.7,263
2024-06-27T07:30:30.7643647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,298.32,3.206,71.4,75.9,3.6,263
2024-06-27T07:30:30.9987780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,298.32,3.206,71.4,75.9,3.6,263
2024-06-27T07:30:31.2642843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,296.23,3.206,71.4,75.9,3.4,262
2024-06-27T07:30:31.4986394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.1,3.206,71.4,75.9,3.5,264
2024-06-27T07:30:31.7485494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,297.64,3.187,70.3,75.9,3.3,267
2024-06-27T07:30:31.9984683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,297.59,3.187,70.3,75.8,3.3,267
2024-06-27T07:30:32.2640894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,296.21,3.187,70.3,75.8,3.1,268
2024-06-27T07:30:32.5140418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,294.74,3.187,70.3,75.8,3,267
2024-06-27T07:30:32.7640068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,292.99,3.186,69.3,75.8,2.8,269
2024-06-27T07:30:33.0138667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,289.12,3.186,69.3,75.9,2.8,260
2024-06-27T07:30:33.2482027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,287.73,3.186,69.3,75.9,2.7,259
2024-06-27T07:30:33.5139162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,286.45,3.186,69.3,75.9,2.7,256
2024-06-27T07:30:33.7637801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,283.91,3.209,68.9,75.9,2.7,251
2024-06-27T07:30:34.0138351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,283.46,3.209,68.9,75.9,2.6,252
2024-06-27T07:30:34.2636853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,283.05,3.209,68.9,75.9,2.6,251
2024-06-27T07:30:34.4980362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,282.75,3.209,68.9,75.9,2.4,255
2024-06-27T07:30:34.7479736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,281.74,3.235,69.2,75.9,2.3,255
2024-06-27T07:30:35.0135565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,284.89,3.235,69.2,75.9,2.5,258
2024-06-27T07:30:35.2478743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,282.16,3.235,69.2,75.9,2.5,251
2024-06-27T07:30:35.4977903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,282.16,3.235,69.2,75.9,2.5,251
2024-06-27T07:30:35.7634068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,282.25,3.234,70,75.9,2.5,250
2024-06-27T07:30:35.9977187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,279.2,3.234,70,75.9,2.1,252
2024-06-27T07:30:36.2476770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.28,3.234,70,75.9,2,259
2024-06-27T07:30:36.5131980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,277.85,3.234,70,75.9,2,251
2024-06-27T07:30:36.7632076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,281.2,3.207,70.9,75.9,2.3,250
2024-06-27T07:30:37.0131492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,278.63,3.207,70.9,75.9,2.1,248
2024-06-27T07:30:37.2631128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,282.16,3.207,70.9,75.9,2.5,248
2024-06-27T07:30:37.5130565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,284.84,3.172,71.6,75.9,2.5,253
2024-06-27T07:30:37.7629864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,287.87,3.172,71.6,75.9,2.7,256
2024-06-27T07:30:38.0130132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,294.17,3.172,71.6,75.9,2.9,266
2024-06-27T07:30:38.2629101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,294.48,3.172,71.6,75.9,3.2,261
2024-06-27T07:30:38.4972332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,295.29,3.172,71.6,75.9,3.3,261
2024-06-27T07:30:38.7628121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,299.71,3.151,71.8,75.9,3.7,263
2024-06-27T07:30:39.0127997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,299.13,3.151,71.8,75.9,3.7,262
2024-06-27T07:30:39.2627129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,301.18,3.151,71.8,75.9,4,262
2024-06-27T07:30:39.5126820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,301.79,3.151,71.8,75.9,4,263
2024-06-27T07:30:39.7626355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,300.99,3.15,71.4,75.9,4.3,259
2024-06-27T07:30:40.0125857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,300.42,3.15,71.4,75.9,4,261
2024-06-27T07:30:40.2468775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,300.36,3.15,71.4,75.9,3.9,262
2024-06-27T07:30:40.5124714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.27,3.15,71.4,75.9,3.8,263
2024-06-27T07:30:40.7623747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,297.3,3.166,70.5,75.9,3.7,260
2024-06-27T07:30:41.0124029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,298.02,3.166,70.5,75.8,3.9,259
2024-06-27T07:30:41.2623195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,297.25,3.166,70.5,75.8,3.7,260
2024-06-27T07:30:41.5122719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,296.68,3.166,70.5,75.8,3.7,259
2024-06-27T07:30:41.7622237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,298.49,3.19,69.5,75.8,3.8,262
2024-06-27T07:30:42.0121952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,293.3,3.19,69.5,75.8,3.4,258
2024-06-27T07:30:42.2621190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.77,3.19,69.5,75.8,3.4,257
2024-06-27T07:30:42.5120810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,289.08,3.19,69.5,75.8,3.4,250
2024-06-27T07:30:42.7620367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,289.29,3.202,69,75.8,3.4,251
2024-06-27T07:30:43.0120002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,288.4,3.202,69,75.9,3.5,248
2024-06-27T07:30:43.2619750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,288.65,3.202,69,75.9,3.3,251
2024-06-27T07:30:43.5118833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,287.11,3.202,69,75.9,3.3,248
2024-06-27T07:30:43.7618519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,288.89,3.199,69.4,75.9,3.1,254
2024-06-27T07:30:44.0118308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,285.48,3.199,69.4,76,2.9,250
2024-06-27T07:30:44.2617014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,285.04,3.199,69.4,76,3.1,246
2024-06-27T07:30:44.5116586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,287.48,3.199,69.4,76,3.1,251
2024-06-27T07:30:44.7616394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,286.92,3.191,70.1,76,3.1,249
2024-06-27T07:30:45.0115537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,288.66,3.191,70.1,76.1,3.2,251
2024-06-27T07:30:45.2614959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,284.82,3.191,70.1,76.1,3,246
2024-06-27T07:30:45.4958877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,288.62,3.191,70.1,76.1,3,254
2024-06-27T07:30:45.7614673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,290.42,3.191,70.6,76.1,3.2,254
2024-06-27T07:30:46.0114044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,288.86,3.191,70.6,76,3.2,251
2024-06-27T07:30:46.2613719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,288.2,3.191,70.6,76,3.5,246
2024-06-27T07:30:46.5112772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,289.87,3.191,70.6,76,3.6,248
2024-06-27T07:30:46.7612800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.23,3.198,70.8,76,3.1,249
2024-06-27T07:30:46.9986254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,288.81,3.198,70.8,75.8,3.2,251
2024-06-27T07:30:47.2611428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,287.37,3.198,70.8,75.8,3,251
2024-06-27T07:30:47.5110735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,287.62,3.198,70.8,75.8,3.1,250
2024-06-27T07:30:47.7610378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,291.54,3.2,70.8,75.8,3.3,255
2024-06-27T07:30:48.0110678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,288.73,3.2,70.8,75.7,3,254
2024-06-27T07:30:48.2609398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.67,3.2,70.8,75.7,3.6,257
2024-06-27T07:30:48.5109071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,289.06,3.2,70.8,75.7,3.4,249
2024-06-27T07:30:48.7608662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,281.95,3.187,70.7,75.7,2.7,244
2024-06-27T07:30:49.0108068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,286.73,3.187,70.7,75.6,3.2,247
2024-06-27T07:30:49.2607430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,279.09,3.187,70.7,75.6,2.9,235
2024-06-27T07:30:49.5107253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,279.21,3.187,70.7,75.6,3.1,233
2024-06-27T07:30:49.7606028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,285.24,3.169,70.5,75.6,3.2,244
2024-06-27T07:30:50.0106172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,291.98,3.169,70.5,75.6,3.1,259
2024-06-27T07:30:50.2605300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,291.64,3.169,70.5,75.6,2.9,262
2024-06-27T07:30:50.5105571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,283.31,3.169,70.5,75.6,2.3,256
2024-06-27T07:30:50.7621421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,287.96,3.145,70.1,75.6,2.7,258
2024-06-27T07:30:51.0121632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,296.28,3.145,70.1,75.7,3.5,261
2024-06-27T07:30:51.2620497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,296.41,3.145,70.1,75.7,3,270
2024-06-27T07:30:51.5120576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,298.3,3.145,70.1,75.7,3,274
2024-06-27T07:30:51.7619884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,295.73,3.133,69.4,75.7,3.1,267
2024-06-27T07:30:52.0119726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,308.39,3.133,69.4,75.9,3.9,276
2024-06-27T07:30:52.2618652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,301.97,3.133,69.4,75.9,3.3,275
2024-06-27T07:30:52.5118306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,301.46,3.133,69.4,75.9,3,281
2024-06-27T07:30:52.7618165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,293.65,3.14,68.9,75.9,2.6,276
2024-06-27T07:30:53.0117466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.82,3.14,68.9,76.1,2.6,266
2024-06-27T07:30:53.2616987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,284.49,3.14,68.9,76.1,2.3,261
2024-06-27T07:30:53.5115765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,279.67,3.14,68.9,76.1,2,257
2024-06-27T07:30:53.7459717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,275.19,3.177,69.1,76.1,1.8,250
2024-06-27T07:30:54.0114770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,277.62,3.177,69.1,76.2,2.2,245
2024-06-27T07:30:54.2615003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,279.63,3.177,69.1,76.2,2.3,248
2024-06-27T07:30:54.5114305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,282.22,3.177,69.1,76.2,2.5,250
2024-06-27T07:30:54.7613830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,282.9,3.213,69.9,76.2,2.6,249
2024-06-27T07:30:55.0113841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.38,3.213,69.9,76.1,2.7,246
2024-06-27T07:30:55.2612923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.38,3.213,69.9,76.1,2.7,246
2024-06-27T07:30:55.5112461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,285.51,3.213,69.9,76.1,3,248
2024-06-27T07:30:55.7612245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,288.15,3.205,70.7,76.1,3.1,251
2024-06-27T07:30:56.0111146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,287.93,3.205,70.7,75.9,2.9,254
2024-06-27T07:30:56.2656249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.73,3.205,70.7,75.9,3,254
2024-06-27T07:30:56.5110773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.25,3.163,71.2,75.9,3.4,254
2024-06-27T07:30:56.7609932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,295.1,3.163,71.2,75.9,3.5,258
2024-06-27T07:30:57.0109479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,297.63,3.163,71.2,75.9,3.7,260
2024-06-27T07:30:57.2608410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,302.07,3.163,71.2,75.9,4,264
2024-06-27T07:30:57.5160607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,307.95,3.163,71.2,75.9,4.4,269
2024-06-27T07:30:57.7607770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,309.33,3.137,71.1,75.9,4.7,268
2024-06-27T07:30:58.0107776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,305.48,3.137,71.1,76,4.5,264
2024-06-27T07:30:58.2606858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,295.86,3.137,71.1,76,4.4,250
2024-06-27T07:30:58.5106666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.77,3.154,70.7,76,4.3,259
2024-06-27T07:30:58.7605872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,295.84,3.154,70.7,76,4.2,252
2024-06-27T07:30:59.0105186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,289.12,3.154,70.7,76.1,3.6,246
2024-06-27T07:30:59.2605279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,287.16,3.154,70.7,76.1,4,239
2024-06-27T07:30:59.5104452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,285.1,3.21,70.1,76.1,4.2,235
2024-06-27T07:30:59.7604010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,291.28,3.21,70.1,76.1,3.9,248
2024-06-27T07:31:00.0103542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,288.42,3.21,70.1,76.1,3.9,243
2024-06-27T07:31:00.2603419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,286.71,3.21,70.1,76.1,3.9,240
2024-06-27T07:31:00.5102541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,285.8,3.254,69.7,76.1,3.8,240
2024-06-27T07:31:00.7602065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,286.85,3.254,69.7,76.1,3.9,241
2024-06-27T07:31:01.0101974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,288.59,3.254,69.7,76.1,3.7,246
2024-06-27T07:31:01.2601380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,285.79,3.254,69.7,76.1,3.4,244
2024-06-27T07:31:01.5100864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,286.3,3.254,69.7,76.1,3.4,245
2024-06-27T07:31:01.7600047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,286.38,3.235,69.6,76.1,3.4,245
2024-06-27T07:31:02.0099290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,288.25,3.235,69.6,76,3.3,250
2024-06-27T07:31:02.2599026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,291.7,3.235,69.6,76,3.5,254
2024-06-27T07:31:02.5098490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.35,3.166,69.6,76,3.6,253
2024-06-27T07:31:02.7597781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.94,3.166,69.6,76,3.4,251
2024-06-27T07:31:03.0097443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,289.34,3.166,69.6,76.1,3.1,254
2024-06-27T07:31:03.2596786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,294.24,3.166,69.6,76.1,3.4,259
2024-06-27T07:31:03.5096818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,295,3.166,69.6,76.1,3.5,259
2024-06-27T07:31:03.7595782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,291.62,3.166,69.6,76.1,3.2,257
2024-06-27T07:31:04.0095530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,292.34,3.116,69.7,76.1,3.3,256
2024-06-27T07:31:04.2594919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,291.06,3.116,69.7,76.1,3.2,255
2024-06-27T07:31:04.5094590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,290.77,3.116,69.7,76.1,3.1,256
2024-06-27T07:31:04.7593394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,294.15,3.117,69.7,76.1,3.4,258
2024-06-27T07:31:04.9936904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,294.75,3.117,69.7,76.2,3.4,259
2024-06-27T07:31:05.2593034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.49,3.117,69.7,76.2,3.8,257
2024-06-27T07:31:05.5092738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,293.52,3.117,69.7,76.2,3.7,253
2024-06-27T07:31:05.7591978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,294.05,3.152,70.1,76.2,3.8,253
2024-06-27T07:31:06.0091092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.48,3.152,70.1,76.3,4.1,254
2024-06-27T07:31:06.2590733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.12,3.152,70.1,76.3,4.3,258
2024-06-27T07:31:06.5090493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,297.7,3.184,70.7,76.3,4.1,256
2024-06-27T07:31:06.7589978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.77,3.184,70.7,76.3,3.7,257
2024-06-27T07:31:07.0089312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,296.75,3.184,70.7,76.3,3.6,260
2024-06-27T07:31:07.2589117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,297.87,3.184,70.7,76.3,3.6,262
2024-06-27T07:31:07.5088633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,302.88,3.177,71.4,76.3,4,265
2024-06-27T07:31:07.7588260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,302.17,3.177,71.4,76.3,3.9,265
2024-06-27T07:31:08.0087732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,302.23,3.177,71.4,76.4,3.9,265
2024-06-27T07:31:08.2586882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.63,3.177,71.4,76.4,4.1,265
2024-06-27T07:31:08.5086402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,303.63,3.177,71.4,76.4,4.1,265
2024-06-27T07:31:08.7586325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,305.14,3.154,71.4,76.4,4.3,265
2024-06-27T07:31:09.0085376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,305.77,3.154,71.4,76.4,4.4,265
2024-06-27T07:31:09.2585585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.22,3.154,71.4,76.4,4.2,263
2024-06-27T07:31:09.5084573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,303.22,3.154,71.4,76.4,4.2,263
2024-06-27T07:31:09.7428132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,303.12,3.14,70.8,76.4,4.2,263
2024-06-27T07:31:10.0083438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,301.85,3.14,70.8,76.4,4.1,262
2024-06-27T07:31:10.2582862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,301.85,3.14,70.8,76.4,4.2,261
2024-06-27T07:31:10.5082773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,298.29,3.153,69.9,76.4,4,258
2024-06-27T07:31:10.7582076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,299.51,3.153,69.9,76.4,4,260
2024-06-27T07:31:11.0082298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.7,3.153,69.9,76.5,3.9,258
2024-06-27T07:31:11.2581021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.21,3.153,69.9,76.5,3.7,256
2024-06-27T07:31:11.5080013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,291.18,3.182,69.1,76.5,3.6,251
2024-06-27T07:31:11.7580390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.18,3.182,69.1,76.5,3.3,253
2024-06-27T07:31:12.0079720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287.74,3.182,69.1,76.6,3.1,251
2024-06-27T07:31:12.2579613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,285.29,3.182,69.1,76.6,3.1,246
2024-06-27T07:31:12.5079252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,283.34,3.212,68.9,76.6,3,244
2024-06-27T07:31:12.7578546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,282.18,3.212,68.9,76.6,2.9,243
2024-06-27T07:31:13.0076813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.16,3.212,68.9,76.7,2.8,240
2024-06-27T07:31:13.2576821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.16,3.212,68.9,76.7,2.8,240
2024-06-27T07:31:13.5076602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,280.16,3.212,68.9,76.7,2.8,240
2024-06-27T07:31:13.7576480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,283.65,3.22,69.5,76.7,3,244
2024-06-27T07:31:14.0075099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.2,3.22,69.5,76.6,2.8,244
2024-06-27T07:31:14.2575024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,283.79,3.22,69.5,76.6,3.1,243
2024-06-27T07:31:14.5074449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.71,3.207,70.3,76.6,3.1,248
2024-06-27T07:31:14.7573942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.71,3.207,70.3,76.6,3.1,248
2024-06-27T07:31:15.0073875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,288.02,3.207,70.3,76.5,3.3,248
2024-06-27T07:31:15.2573327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,287.51,3.207,70.3,76.5,3.3,247
2024-06-27T07:31:15.5072521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,289.19,3.207,70.3,76.5,3.4,249
2024-06-27T07:31:15.7572017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,289.67,3.186,70.8,76.5,3.5,248
2024-06-27T07:31:16.0071854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,290.2,3.186,70.8,76.5,3.5,249
2024-06-27T07:31:16.2570438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,289.72,3.186,70.8,76.5,3.6,247
2024-06-27T07:31:16.5070367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,291.15,3.186,70.8,76.5,3.4,252
2024-06-27T07:31:16.7570536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,297.16,3.171,70.8,76.5,3.7,259
2024-06-27T07:31:17.0070140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,298.56,3.171,70.8,76.5,4,258
2024-06-27T07:31:17.2568933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,299.78,3.171,70.8,76.5,4.2,258
2024-06-27T07:31:17.5068654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,299.18,3.171,70.8,76.5,4.1,258
2024-06-27T07:31:17.7568148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,298.53,3.16,70.5,76.5,4,258
2024-06-27T07:31:18.0067589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,297.93,3.16,70.5,76.5,4,257
2024-06-27T07:31:18.2567822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,296.7,3.16,70.5,76.5,4.1,254
2024-06-27T07:31:18.5067068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,296.77,3.16,70.5,76.5,3.5,261
2024-06-27T07:31:18.7566490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,297.88,3.149,70.3,76.5,3.5,263
2024-06-27T07:31:19.0065807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,298.11,3.149,70.3,76.5,3.6,262
2024-06-27T07:31:19.2565829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.7,3.149,70.3,76.5,4.1,254
2024-06-27T07:31:19.5064890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,298.04,3.136,70.3,76.5,4,257
2024-06-27T07:31:19.7563551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,293.8,3.136,70.3,76.5,3.7,253
2024-06-27T07:31:20.0063562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,299.61,3.136,70.3,76.6,3.7,263
2024-06-27T07:31:20.2562189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,300.55,3.136,70.3,76.6,3.6,266
2024-06-27T07:31:20.5062925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,301.7,3.136,70.3,76.6,3.6,268
2024-06-27T07:31:20.7562359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,286.85,3.129,70.5,76.6,3.1,247
2024-06-27T07:31:21.0062063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.82,3.129,70.5,76.6,1.9,244
2024-06-27T07:31:21.2560738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,293.86,3.129,70.5,76.6,3,263
2024-06-27T07:31:21.5059787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,292.42,3.129,70.5,76.6,3,260
2024-06-27T07:31:21.7589103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,290.05,3.129,70.5,76.6,2.7,261
2024-06-27T07:31:22.0059139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,288.83,3.129,70.5,76.8,2.4,266
2024-06-27T07:31:22.2558785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,291.97,3.129,70.5,76.8,2.6,268
2024-06-27T07:31:22.5058454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,295.88,3.129,70.5,76.8,3.1,265
2024-06-27T07:31:22.7557937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,297.18,3.129,70.5,76.8,3.3,264
2024-06-27T07:31:23.0057756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,294.39,3.134,70.4,76.9,3,264
2024-06-27T07:31:23.2556524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,296.76,3.134,70.4,76.9,3.2,265
2024-06-27T07:31:23.5056168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.66,3.134,70.4,76.9,3.2,255
2024-06-27T07:31:23.7556107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.15,3.134,70.4,76.9,3,251
2024-06-27T07:31:24.0055728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,288.32,3.14,70.3,77,2.8,255
2024-06-27T07:31:24.2590217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.25,3.14,70.3,77,2.9,253
2024-06-27T07:31:24.5054739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,291.11,3.14,70.3,77,3.2,254
2024-06-27T07:31:24.7554280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,293.12,3.14,70.3,77,3.4,255
2024-06-27T07:31:25.0054820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.8,3.147,70.3,77,3.6,252
2024-06-27T07:31:25.2553065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,292.14,3.147,70.3,77,3.5,252
2024-06-27T07:31:25.5052863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.4,3.147,70.3,77,3.4,250
2024-06-27T07:31:25.7551787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,287.95,3.163,70.4,77,3.2,248
2024-06-27T07:31:26.0051752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,289.42,3.163,70.4,76.9,3.2,251
2024-06-27T07:31:26.2582220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.69,3.163,70.4,76.9,3.1,251
2024-06-27T07:31:26.5051117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,289.42,3.163,70.4,76.9,3.2,251
2024-06-27T07:31:26.7550212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,287.62,3.172,70.4,76.9,2.7,256
2024-06-27T07:31:27.0050158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,287.26,3.172,70.4,76.7,2.4,263
2024-06-27T07:31:27.2548242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,287,3.172,70.4,76.7,2.9,251
2024-06-27T07:31:27.5049529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,287.05,3.172,70.4,76.7,3.1,248
2024-06-27T07:31:27.7547893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.7,3.171,70.7,76.7,2.9,250
2024-06-27T07:31:28.0047651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,287.17,3.171,70.7,76.7,2.9,251
2024-06-27T07:31:28.2547012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.85,3.171,70.7,76.7,2.7,254
2024-06-27T07:31:28.5047574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,289.02,3.171,70.7,76.7,2.9,255
2024-06-27T07:31:28.7545831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,290.46,3.17,70.8,76.7,2.9,258
2024-06-27T07:31:29.0045837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,290.51,3.17,70.8,76.8,2.9,258
2024-06-27T07:31:29.2544915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,295.06,3.17,70.8,76.8,3.2,262
2024-06-27T07:31:29.5045201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,294.05,3.17,70.8,76.8,3.2,260
2024-06-27T07:31:29.7543873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,290.71,3.182,70.9,76.8,3.1,255
2024-06-27T07:31:30.0043679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,290.03,3.182,70.9,76.9,3.2,252
2024-06-27T07:31:30.2543032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,293.73,3.182,70.9,76.9,3.5,255
2024-06-27T07:31:30.5042939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.66,3.182,70.9,76.9,3.6,250
2024-06-27T07:31:30.7542279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.33,3.201,70.6,76.9,3.7,247
2024-06-27T07:31:31.0042095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,288.63,3.201,70.6,76.9,3.8,243
2024-06-27T07:31:31.2541187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.84,3.201,70.6,76.9,3.6,249
2024-06-27T07:31:31.5041148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,290.66,3.206,70.2,76.9,3.9,246
2024-06-27T07:31:31.7540930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,286.82,3.206,70.2,76.9,3.6,242
2024-06-27T07:31:32.0039750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,272.73,3.206,70.2,76.8,2.7,223
2024-06-27T07:31:32.2539600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,279.6,3.206,70.2,76.8,2.8,237
2024-06-27T07:31:32.5038839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,281.41,3.206,70.2,76.8,2.8,241
2024-06-27T07:31:32.7538791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,280.44,3.183,69.9,76.8,2.4,246
2024-06-27T07:31:33.0038074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,283.39,3.183,69.9,76.8,2,268
2024-06-27T07:31:33.2536759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,283.14,3.183,69.9,76.8,1.9,273
2024-06-27T07:31:33.5037117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,279.62,3.183,69.9,76.8,1.7,271
2024-06-27T07:31:33.7536525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,249.9,3.183,69.9,76.8,0,271
2024-06-27T07:31:34.0035594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,250.1,3.143,70.1,76.8,0,271
2024-06-27T07:31:34.2535383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,272.99,3.143,70.1,76.8,1.6,246
2024-06-27T07:31:34.5034235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,274.64,3.143,70.1,76.8,1.7,248
2024-06-27T07:31:34.7533974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,282.66,3.112,70.4,76.8,2,262
2024-06-27T07:31:35.0033724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,284.97,3.112,70.4,76.9,2.5,253
2024-06-27T07:31:35.2533619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,289,3.112,70.4,76.9,2.8,256
2024-06-27T07:31:35.5032947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,290.78,3.103,70.7,76.9,3.1,254
2024-06-27T07:31:35.7532309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,294.62,3.103,70.7,76.9,3.4,257
2024-06-27T07:31:36.0031678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,290.57,3.103,70.7,77,3.2,252
2024-06-27T07:31:36.2531473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,290.06,3.103,70.7,77,3.2,251
2024-06-27T07:31:36.5030472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,298.97,3.103,70.7,77,3.6,262
2024-06-27T07:31:36.7530413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,297.38,3.109,70.8,77,3.4,262
2024-06-27T07:31:37.0030016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,295.05,3.109,70.8,77.1,3.6,255
2024-06-27T07:31:37.2529137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,295.77,3.109,70.8,77.1,3.8,254
2024-06-27T07:31:37.5028533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,293.97,3.109,70.8,77.1,3.3,257
2024-06-27T07:31:37.7528232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,301.04,3.123,70.7,77.1,3.9,262
2024-06-27T07:31:38.0027521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,298.85,3.123,70.7,77.1,3.6,262
2024-06-27T07:31:38.2527379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,298.28,3.123,70.7,77.1,3.6,261
2024-06-27T07:31:38.5026724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,295.11,3.123,70.7,77.1,3.4,258
2024-06-27T07:31:38.7524145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,295.21,3.14,70.8,77.1,3.5,257
2024-06-27T07:31:39.0025711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,296.49,3.14,70.8,77.1,3.6,258
2024-06-27T07:31:39.2526322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,294.8,3.14,70.8,77.1,3.6,255
2024-06-27T07:31:39.5025156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,293.69,3.14,70.8,77.1,3.6,253
2024-06-27T07:31:39.7523879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,291.93,3.159,71.1,77.1,3.5,251
2024-06-27T07:31:40.0023792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,290.69,3.159,71.1,77,3.4,250
2024-06-27T07:31:40.2523385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,294.18,3.159,71.1,77,3.6,254
2024-06-27T07:31:40.5023010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.42,3.159,71.1,77,3.5,252
2024-06-27T07:31:40.7522173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,294.81,3.167,71.2,77,3.7,254
2024-06-27T07:31:41.0021969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,295.32,3.167,71.2,76.9,3.7,255
2024-06-27T07:31:41.2521757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,297.12,3.167,71.2,76.9,3.8,257
2024-06-27T07:31:41.5020962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,297.79,3.167,71.2,76.9,4,256
2024-06-27T07:31:41.7520059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,297.79,3.159,71.1,76.9,3.9,257
2024-06-27T07:31:42.0020076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,298.35,3.159,71.1,76.8,4,257
2024-06-27T07:31:42.2519005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,299.57,3.159,71.1,76.8,4.1,258
2024-06-27T07:31:42.5018096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,300.17,3.159,71.1,76.8,4.2,258
2024-06-27T07:31:42.7517701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,300.61,3.154,70.6,76.8,4.3,258
2024-06-27T07:31:43.0017375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,299.97,3.154,70.6,76.8,4.3,257
2024-06-27T07:31:43.2516966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,297.53,3.154,70.6,76.8,4.2,254
2024-06-27T07:31:43.5016807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,295.2,3.154,70.6,76.8,3.9,253
2024-06-27T07:31:43.7516084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,296.2,3.158,70.2,76.8,4,254
2024-06-27T07:31:44.0016492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,298.06,3.158,70.2,76.9,4,257
2024-06-27T07:31:44.2515058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,295.61,3.158,70.2,76.9,3.8,255
2024-06-27T07:31:44.5014253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,296.23,3.158,70.2,76.9,4.1,253
2024-06-27T07:31:44.7514547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,294.76,3.172,69.8,76.9,3.8,254
2024-06-27T07:31:45.0013635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.62,3.172,69.8,76.9,3.9,251
2024-06-27T07:31:45.2513647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,293.03,3.172,69.8,76.9,3.8,251
2024-06-27T07:31:45.5013182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,291.79,3.172,69.8,76.9,3.6,251
2024-06-27T07:31:45.7512478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,291.57,3.186,69.8,76.9,3.5,252
2024-06-27T07:31:46.0012226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.63,3.186,69.8,77.1,3.4,257
2024-06-27T07:31:46.2511057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,291.31,3.186,69.8,77.1,3.3,254
2024-06-27T07:31:46.5010866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.58,3.186,69.8,77.1,3.4,255
2024-06-27T07:31:46.7510573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.27,3.19,69.8,77.1,3.5,255
2024-06-27T07:31:47.0009975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,295.08,3.19,69.8,77.1,3.6,257
2024-06-27T07:31:47.2508808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,294.35,3.19,69.8,77.1,3.5,257
2024-06-27T07:31:47.5008364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.55,3.19,69.8,77.1,3.4,255
2024-06-27T07:31:47.7508556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,290.18,3.172,70.1,77.1,3.4,250
2024-06-27T07:31:48.0008598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,291.38,3.172,70.1,77.1,3.5,251
2024-06-27T07:31:48.2507462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.83,3.172,70.1,77.1,3.4,255
2024-06-27T07:31:48.5006856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,294.42,3.172,70.1,77.1,3.4,258
2024-06-27T07:31:48.7506536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.12,3.138,70.7,77.1,3.3,254
2024-06-27T07:31:49.0005762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,294.93,3.138,70.7,77,3.4,258
2024-06-27T07:31:49.2505198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,294.68,3.138,70.7,77,3.3,259
2024-06-27T07:31:49.5005127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,293.86,3.138,70.7,77,3.4,256
2024-06-27T07:31:49.7504311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.52,3.11,71.2,77,3.3,254
2024-06-27T07:31:50.0003712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,295.82,3.11,71.2,77,3.7,255
2024-06-27T07:31:50.2503920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,294.03,3.11,71.2,77,3.6,253
2024-06-27T07:31:50.5002830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,295.87,3.11,71.2,77,4,252
2024-06-27T07:31:50.7502219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,297.76,3.106,71.4,77,4.1,254
2024-06-27T07:31:51.0001860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,299.23,3.106,71.4,77,4.5,253
2024-06-27T07:31:51.2501030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,296.45,3.106,71.4,77,4.6,248
2024-06-27T07:31:51.5000823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,304.31,3.106,71.4,77,3.8,268
2024-06-27T07:31:51.7500484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,303.05,3.12,71.6,77,3.8,266
2024-06-27T07:31:51.9999495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,303.96,3.12,71.6,77,4.2,263
2024-06-27T07:31:52.2499724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,301.42,3.12,71.6,77,4.2,259
2024-06-27T07:31:52.4998970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,304.18,3.12,71.6,77,4.7,259
2024-06-27T07:31:52.7498237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,300.33,3.144,71.6,77,4.5,255
2024-06-27T07:31:52.9998265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,299.23,3.144,71.6,77.1,4.4,254
2024-06-27T07:31:53.2497298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,299.45,3.144,71.6,77.1,4,258
2024-06-27T07:31:53.4996505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.17,3.144,71.6,77.1,4.2,254
2024-06-27T07:31:53.7497938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,298.11,3.149,71.4,77.1,4.1,255
2024-06-27T07:31:53.9995561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,298.06,3.149,71.4,77.1,4.2,254
2024-06-27T07:31:54.2494820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,298.72,3.149,71.4,77.1,4.1,256
2024-06-27T07:31:54.4994632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,298.68,3.149,71.4,77.1,4.2,255
2024-06-27T07:31:54.7495307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,297.89,3.142,70.7,77.1,4.1,255
2024-06-27T07:31:54.9993451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,297.88,3.142,70.7,77.1,3.9,257
2024-06-27T07:31:55.2492705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,298.47,3.142,70.7,77.1,3.9,258
2024-06-27T07:31:55.4993086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297.23,3.142,70.7,77.1,3.8,257
2024-06-27T07:31:55.7492917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,297,3.129,69.9,77.1,3.8,257
2024-06-27T07:31:55.9992069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,297.59,3.129,69.9,77.1,3.8,258
2024-06-27T07:31:56.2490654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,293.46,3.129,69.9,77.1,3.7,252
2024-06-27T07:31:56.4989578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,292.32,3.129,69.9,77.1,3.7,250
2024-06-27T07:31:56.7490464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,292.34,3.129,69.9,77.1,3.8,249
2024-06-27T07:31:56.9989830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,290.39,3.133,69.4,77.2,3.6,248
2024-06-27T07:31:57.2489056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,289.28,3.133,69.4,77.2,3.8,244
2024-06-27T07:31:57.4988603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,290.33,3.133,69.4,77.2,4,244
2024-06-27T07:31:57.7488247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,290.57,3.161,69.5,77.2,4.2,243
2024-06-27T07:31:57.9988087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,287.84,3.161,69.5,77.2,4,240
2024-06-27T07:31:58.2487311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,284.05,3.161,69.5,77.2,3.8,235
2024-06-27T07:31:58.4986820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,284.05,3.161,69.5,77.2,3.8,235
2024-06-27T07:31:58.7486443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,285.93,3.181,70.2,77.2,3.8,238
2024-06-27T07:31:58.9985990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,282.24,3.181,70.2,77.2,3.6,233
2024-06-27T07:31:59.2485139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,279.74,3.181,70.2,77.2,3.4,230
2024-06-27T07:31:59.4986201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,283.33,3.181,70.2,77.2,3.6,235
2024-06-27T07:31:59.7484315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,281.68,3.178,70.9,77.2,3.3,234
2024-06-27T07:31:59.9983102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,281.16,3.178,70.9,77.2,3.2,234
2024-06-27T07:32:00.2482986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,280.64,3.178,70.9,77.2,3.1,234
2024-06-27T07:32:00.4983052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,280.57,3.178,70.9,77.2,3,235
2024-06-27T07:32:00.7482770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,280.81,3.163,71.2,77.2,3,235
2024-06-27T07:32:00.9981456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,282.25,3.163,71.2,77.2,3,238
2024-06-27T07:32:01.2481437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,285.55,3.163,71.2,77.2,3.5,239
2024-06-27T07:32:01.4980973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.62,3.163,71.2,77.2,3.5,241
2024-06-27T07:32:01.7480640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,287.28,3.156,71.4,77.2,3.6,241
2024-06-27T07:32:01.9979810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,287.67,3.156,71.4,77.1,3.8,240
2024-06-27T07:32:02.2479510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,287.44,3.156,71.4,77.1,4,238
2024-06-27T07:32:02.4978657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,287,3.156,71.4,77.1,3.9,238
2024-06-27T07:32:02.7478199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,290.89,3.159,71.6,77.1,4.1,243
2024-06-27T07:32:02.9977735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,291.86,3.159,71.6,77.2,4.3,243
2024-06-27T07:32:03.2478042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,293.34,3.159,71.6,77.2,4.5,244
2024-06-27T07:32:03.4976825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,294.39,3.159,71.6,77.2,4.6,245
2024-06-27T07:32:03.7476682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,296.45,3.154,71.9,77.2,4.6,248
2024-06-27T07:32:03.9976814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,297.74,3.154,71.9,77.2,4.6,250
2024-06-27T07:32:04.2475462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,299.44,3.154,71.9,77.2,4.3,255
2024-06-27T07:32:04.4975077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.43,3.154,71.9,77.2,4.2,251
2024-06-27T07:32:04.7474499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,298.27,3.154,71.9,77.2,4.2,254
2024-06-27T07:32:04.9973233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.34,3.139,71.8,77.2,4.2,254
2024-06-27T07:32:05.2472998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,297.5,3.139,71.8,77.2,4.4,251
2024-06-27T07:32:05.4972376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,305.17,3.139,71.8,77.2,4,267
2024-06-27T07:32:05.7472339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,305.28,3.139,71.8,77.2,4.2,265
2024-06-27T07:32:05.9971169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,305.06,3.119,71.2,77.1,4.5,262
2024-06-27T07:32:06.2470703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,309.16,3.119,71.2,77.1,4.3,270
2024-06-27T07:32:06.4971057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,304.33,3.119,71.2,77.1,3.9,267
2024-06-27T07:32:06.7470395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,306.73,3.11,70.3,77.1,4,270
2024-06-27T07:32:06.9969820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,308.97,3.11,70.3,77.2,4.2,271
2024-06-27T07:32:07.2469401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,300.86,3.11,70.3,77.2,3.5,267
2024-06-27T07:32:07.4968983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,295.66,3.11,70.3,77.2,3.1,264
2024-06-27T07:32:07.7468337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,297.22,3.12,69.7,77.2,3.2,266
2024-06-27T07:32:07.9967720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,295.04,3.12,69.7,77.3,3.3,260
2024-06-27T07:32:08.2467586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,293.82,3.12,69.7,77.3,3.1,261
2024-06-27T07:32:08.4966670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,293.68,3.12,69.7,77.3,3.2,259
2024-06-27T07:32:08.7466388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,292.79,3.144,69.8,77.3,3.3,256
2024-06-27T07:32:08.9989076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,294.67,3.144,69.8,77.4,3.4,258
2024-06-27T07:32:09.2465692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,294.67,3.144,69.8,77.4,3.4,258
2024-06-27T07:32:09.4965440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,294.14,3.144,69.8,77.4,3.4,257
2024-06-27T07:32:09.7464279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,293.84,3.167,70.3,77.4,3.5,255
2024-06-27T07:32:09.9964185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,292.21,3.167,70.3,77.4,3.5,252
2024-06-27T07:32:10.2463867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,292.21,3.167,70.3,77.4,3.5,252
2024-06-27T07:32:10.4962984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,291.67,3.167,70.3,77.4,3.5,251
2024-06-27T07:32:10.7462347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,290.67,3.167,70.3,77.4,3.6,248
2024-06-27T07:32:10.9961495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,293.16,3.179,70.9,77.4,3.8,250
2024-06-27T07:32:11.2461477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,295.49,3.179,70.9,77.4,3.9,253
2024-06-27T07:32:11.4961179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,293.74,3.179,70.9,77.4,3.9,250
2024-06-27T07:32:11.7460363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.25,3.179,70.9,77.4,4.1,249
2024-06-27T07:32:11.9959540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,294.55,3.17,71.5,77.3,4,250
2024-06-27T07:32:12.2458939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,294.55,3.17,71.5,77.3,4,250
2024-06-27T07:32:12.4959091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,294.49,3.17,71.5,77.3,4.1,249
2024-06-27T07:32:12.7458352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.14,3.17,71.5,77.3,4,251
2024-06-27T07:32:12.9957494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,294.77,3.147,71.7,77.2,3.9,251
2024-06-27T07:32:13.2457563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,295.92,3.147,71.7,77.2,3.8,254
2024-06-27T07:32:13.4957169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.72,3.147,71.7,77.2,4,255
2024-06-27T07:32:13.7456764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.79,3.147,71.7,77.2,4.3,254
2024-06-27T07:32:13.9955857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,298.98,3.131,71.9,77.2,4.3,254
2024-06-27T07:32:14.2455673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,298.44,3.131,71.9,77.2,4.2,254
2024-06-27T07:32:14.4954804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,297.72,3.131,71.9,77.2,4.3,252
2024-06-27T07:32:14.7454254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,299.69,3.131,71.9,77.2,4.2,256
2024-06-27T07:32:14.9953266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,299.64,3.132,71.8,77.2,4.2,256
2024-06-27T07:32:15.2453550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,300.89,3.132,71.8,77.2,4.2,258
2024-06-27T07:32:15.4952911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,301.38,3.132,71.8,77.2,4.4,257
2024-06-27T07:32:15.7452486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,302.31,3.153,71.5,77.2,4.5,258
2024-06-27T07:32:15.9951810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,301.94,3.153,71.5,77.3,4.2,260
2024-06-27T07:32:16.2451229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,298.86,3.153,71.5,77.3,4,257
2024-06-27T07:32:16.4950840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,297.05,3.153,71.5,77.3,4,254
2024-06-27T07:32:16.7450275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,294.77,3.183,70.8,77.3,4,251
2024-06-27T07:32:16.9950020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,293.72,3.183,70.8,77.5,3.8,251
2024-06-27T07:32:17.2449269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,292.01,3.183,70.8,77.5,3.8,248
2024-06-27T07:32:17.4948916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,291.44,3.183,70.8,77.5,3.8,247
2024-06-27T07:32:17.7448369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.05,3.189,70.3,77.5,3.7,246
2024-06-27T07:32:17.9947493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,291.18,3.189,70.3,77.5,3.8,247
2024-06-27T07:32:18.2447795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,292.1,3.189,70.3,77.5,3.5,252
2024-06-27T07:32:18.4946191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,289.98,3.189,70.3,77.5,3.2,252
2024-06-27T07:32:18.7446165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,290.79,3.171,69.8,77.5,3.4,251
2024-06-27T07:32:18.9946330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,284.78,3.171,69.8,77.4,3.2,242
2024-06-27T07:32:19.2445197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,282.58,3.171,69.8,77.4,2.8,243
2024-06-27T07:32:19.4944992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,282.29,3.171,69.8,77.4,2.7,244
2024-06-27T07:32:19.7445281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,281,3.137,69.9,77.4,2.5,244
2024-06-27T07:32:19.9943513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,283.22,3.137,69.9,77.2,2.8,244
2024-06-27T07:32:20.2443369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,283.22,3.137,69.9,77.2,2.8,244
2024-06-27T07:32:20.4943698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,283.47,3.137,69.9,77.2,2.9,243
2024-06-27T07:32:20.7442601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,283.91,3.125,70.6,77.2,2.9,243
2024-06-27T07:32:20.9941830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,286.54,3.125,70.6,77.3,3.3,243
2024-06-27T07:32:21.2441364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285,3.125,70.6,77.3,3.5,238
2024-06-27T07:32:21.4940736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,287.71,3.125,70.6,77.3,3.5,243
2024-06-27T07:32:21.7440885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,284.77,3.137,71.4,77.3,3.5,237
2024-06-27T07:32:21.9940213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,287.28,3.137,71.4,77.4,3.9,238
2024-06-27T07:32:22.2439180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,289.93,3.137,71.4,77.4,4.1,241
2024-06-27T07:32:22.4939015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.48,3.137,71.4,77.4,4,241
2024-06-27T07:32:22.7438363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,289.48,3.137,71.4,77.4,4,241
2024-06-27T07:32:22.9937691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,287.61,3.163,72,77.6,3.8,239
2024-06-27T07:32:23.2437730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,287.94,3.163,72,77.6,4,238
2024-06-27T07:32:23.4937035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,286.93,3.163,72,77.6,3.9,237
2024-06-27T07:32:23.7436727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,286.93,3.163,72,77.6,3.9,237
2024-06-27T07:32:23.9935462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,285.98,3.167,72.3,77.5,3.8,236
2024-06-27T07:32:24.2434459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,288.7,3.167,72.3,77.5,3.9,240
2024-06-27T07:32:24.4935228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,288.23,3.167,72.3,77.5,3.8,240
2024-06-27T07:32:24.7434511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,288.3,3.167,72.3,77.5,3.7,241
2024-06-27T07:32:24.9933857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288.78,3.152,72,77.4,3.6,243
2024-06-27T07:32:25.2433611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,289.31,3.152,72,77.4,3.7,243
2024-06-27T07:32:25.4932960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,290.39,3.152,72,77.4,3.8,244
2024-06-27T07:32:25.7432485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,291.01,3.131,71.8,77.4,3.8,245
2024-06-27T07:32:25.9932005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,290.98,3.131,71.8,77.3,3.7,246
2024-06-27T07:32:26.2431380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,292.1,3.131,71.8,77.3,3.8,247
2024-06-27T07:32:26.4930958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.52,3.131,71.8,77.3,3.8,246
2024-06-27T07:32:26.7430419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,291.97,3.131,71.8,77.3,4,245
2024-06-27T07:32:26.9929950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,293.21,3.123,71.8,77.2,3.9,248
2024-06-27T07:32:27.2429357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.39,3.123,71.8,77.2,3.9,250
2024-06-27T07:32:27.4928543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,295.53,3.123,71.8,77.2,4,251
2024-06-27T07:32:27.7428990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,294.39,3.123,71.8,77.2,3.9,250
2024-06-27T07:32:27.9927904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,293.11,3.133,71.5,77.3,3.8,249
2024-06-27T07:32:28.2427266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,293.11,3.133,71.5,77.3,3.8,249
2024-06-27T07:32:28.4926303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,291.25,3.133,71.5,77.3,4,244
2024-06-27T07:32:28.7426517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.71,3.133,71.5,77.3,3.7,244
2024-06-27T07:32:28.9926196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.14,3.15,70.7,77.3,3.7,242
2024-06-27T07:32:29.2425674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,285.35,3.15,70.7,77.3,3.7,237
2024-06-27T07:32:29.4925202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,284.37,3.15,70.7,77.3,3.5,237
2024-06-27T07:32:29.7423941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,283.33,3.15,70.7,77.3,3.3,237
2024-06-27T07:32:29.9923369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,281.24,3.174,69.8,77.4,3.2,235
2024-06-27T07:32:30.2423563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,280.74,3.174,69.8,77.4,3.2,234
2024-06-27T07:32:30.4922855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,277.18,3.174,69.8,77.4,2.9,230
2024-06-27T07:32:30.7422706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,274.9,3.183,69.4,77.4,2.7,228
2024-06-27T07:32:30.9921746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,274.95,3.183,69.4,77.5,2.7,228
2024-06-27T07:32:31.2421954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,273.07,3.183,69.4,77.5,2.6,225
2024-06-27T07:32:31.4921000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.5,3.183,69.4,77.5,2.6,226
2024-06-27T07:32:31.7419972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.77,3.173,69.8,77.5,2.6,226
2024-06-27T07:32:31.9919429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.21,3.173,69.8,77.5,2.5,226
2024-06-27T07:32:32.2419047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,272.22,3.173,69.8,77.5,2.4,225
2024-06-27T07:32:32.4919396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,271.63,3.173,69.8,77.5,2.3,225
2024-06-27T07:32:32.7417300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,272.48,3.171,71.2,77.5,2.3,225
2024-06-27T07:32:32.9917643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,274.57,3.171,71.2,77.5,2.6,226
2024-06-27T07:32:33.2417013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,275.45,3.171,71.2,77.5,2.6,228
2024-06-27T07:32:33.4916939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.37,3.171,71.2,77.5,2.8,232
2024-06-27T07:32:33.7416618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,281.27,3.171,71.2,77.5,2.9,237
2024-06-27T07:32:33.9915011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.89,3.179,72.4,77.5,2.8,234
2024-06-27T07:32:34.2415940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,280.93,3.179,72.4,77.5,2.9,235
2024-06-27T07:32:34.4914870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,280.93,3.179,72.4,77.5,2.9,235
2024-06-27T07:32:34.7414516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,281.83,3.173,73,77.5,3,235
2024-06-27T07:32:34.9913703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,284.85,3.173,73,77.4,3.2,239
2024-06-27T07:32:35.2414192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,283.3,3.173,73,77.4,3.1,237
2024-06-27T07:32:35.4913144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,285.92,3.173,73,77.4,3.4,239
2024-06-27T07:32:35.7412166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.41,3.146,72.6,77.4,3.4,240
2024-06-27T07:32:35.9911453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,286.36,3.146,72.6,77.3,3.4,240
2024-06-27T07:32:36.2411797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,288.47,3.146,72.6,77.3,3.4,244
2024-06-27T07:32:36.4910846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,287.94,3.146,72.6,77.3,3.4,243
2024-06-27T07:32:36.7410756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.07,3.116,71.6,77.3,3.3,243
2024-06-27T07:32:36.9909886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.02,3.116,71.6,77.2,3.3,243
2024-06-27T07:32:37.2410038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,286.3,3.116,71.6,77.2,3.1,244
2024-06-27T07:32:37.4909155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,289.78,3.116,71.6,77.2,3.1,251
2024-06-27T07:32:37.7409005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,287.47,3.111,70.9,77.2,2.9,250
2024-06-27T07:32:37.9907948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,287.47,3.111,70.9,77.2,2.9,250
2024-06-27T07:32:38.2406907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,287.94,3.111,70.9,77.2,2.9,251
2024-06-27T07:32:38.4907283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287.26,3.111,70.9,77.2,3,248
2024-06-27T07:32:38.7406559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.53,3.111,70.9,77.2,2.9,248
2024-06-27T07:32:38.9906181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,288.04,3.13,70.7,77.3,3,250
2024-06-27T07:32:39.2406030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,289.28,3.13,70.7,77.3,3.1,251
2024-06-27T07:32:39.4904827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,292.28,3.13,70.7,77.3,3.3,254
2024-06-27T07:32:39.7404502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,287.47,3.13,70.7,77.3,3.2,246
2024-06-27T07:32:39.9905052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.07,3.149,70.9,77.5,3.2,251
2024-06-27T07:32:40.2404020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,287.34,3.149,70.9,77.5,2.9,250
2024-06-27T07:32:40.4902521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,288.74,3.149,70.9,77.5,2.9,253
2024-06-27T07:32:40.7402721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.98,3.149,70.9,77.5,3,256
2024-06-27T07:32:40.9901266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,292.11,3.147,71.1,77.6,3,258
2024-06-27T07:32:41.2401033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,288.97,3.147,71.1,77.6,2.8,255
2024-06-27T07:32:41.4901141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,288.97,3.147,71.1,77.6,2.8,255
2024-06-27T07:32:41.7401122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,288.97,3.147,71.1,77.6,2.8,255
2024-06-27T07:32:41.9899875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,287.65,3.138,70.9,77.7,2.7,254
2024-06-27T07:32:42.2399370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,286.77,3.138,70.9,77.7,2.7,252
2024-06-27T07:32:42.4898498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,288.08,3.138,70.9,77.7,2.8,253
2024-06-27T07:32:42.7398223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,286.63,3.145,70.8,77.7,2.6,254
2024-06-27T07:32:42.9897696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,285.36,3.145,70.8,77.7,2.6,251
2024-06-27T07:32:43.2397273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,285.7,3.145,70.8,77.7,2.8,248
2024-06-27T07:32:43.4897025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,284.03,3.145,70.8,77.7,2.7,246
2024-06-27T07:32:43.7396705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.05,3.17,71.2,77.7,2.9,247
2024-06-27T07:32:43.9895350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,284.14,3.17,71.2,77.6,2.9,243
2024-06-27T07:32:44.2395252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,284.97,3.17,71.2,77.6,3.1,242
2024-06-27T07:32:44.4894446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,284.14,3.17,71.2,77.6,2.9,243
2024-06-27T07:32:44.7394246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,284.18,3.186,71.9,77.6,2.8,244
2024-06-27T07:32:44.9893880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,284.13,3.186,71.9,77.5,2.8,244
2024-06-27T07:32:45.2393590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,286.79,3.186,71.9,77.5,3.2,244
2024-06-27T07:32:45.4893253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.79,3.186,71.9,77.5,3.2,246
2024-06-27T07:32:45.7391925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,289.47,3.176,72.5,77.5,3.1,250
2024-06-27T07:32:45.9892340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,287.79,3.176,72.5,77.5,3,248
2024-06-27T07:32:46.2391509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.84,3.176,72.5,77.5,3,246
2024-06-27T07:32:46.4891270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.84,3.176,72.5,77.5,3,246
2024-06-27T07:32:46.7390488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,287.15,3.176,72.5,77.5,3.2,244
2024-06-27T07:32:46.9889751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,287.32,3.148,72.5,77.5,3.2,244
2024-06-27T07:32:47.2389811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.93,3.148,72.5,77.5,3.3,244
2024-06-27T07:32:47.4909021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.33,3.148,72.5,77.5,3.2,246
2024-06-27T07:32:47.7388564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,288.33,3.148,72.5,77.5,3.2,246
2024-06-27T07:32:47.9888619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.31,3.136,72.3,77.5,3.2,246
2024-06-27T07:32:48.2387196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,288.65,3.136,72.3,77.5,3.1,248
2024-06-27T07:32:48.4886635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,287.91,3.136,72.3,77.5,3.3,244
2024-06-27T07:32:48.7386201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,287.97,3.136,72.3,77.5,3.4,243
2024-06-27T07:32:48.9886048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288.85,3.15,72,77.5,3.6,243
2024-06-27T07:32:49.2385538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,287.74,3.15,72,77.5,3.4,243
2024-06-27T07:32:49.4907114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,287.74,3.15,72,77.5,3.4,243
2024-06-27T07:32:49.7406848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,288.8,3.15,72,77.5,3.4,245
2024-06-27T07:32:49.9905917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,287.81,3.16,71.6,77.5,3.2,246
2024-06-27T07:32:50.2404998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,289.48,3.16,71.6,77.5,3.3,248
2024-06-27T07:32:50.4904964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,287.15,3.16,71.6,77.5,3.1,246
2024-06-27T07:32:50.7404387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,286.37,3.154,70.9,77.5,2.9,248
2024-06-27T07:32:50.9902948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,286.84,3.154,70.9,77.5,3.1,246
2024-06-27T07:32:51.2403458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,286.15,3.154,70.9,77.5,3,246
2024-06-27T07:32:51.4904120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.94,3.154,70.9,77.5,2.7,246
2024-06-27T07:32:51.7402241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,283.83,3.128,70.4,77.5,2.7,246
2024-06-27T07:32:51.9901567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.95,3.128,70.4,77.5,2.7,244
2024-06-27T07:32:52.2401583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,281.81,3.128,70.4,77.5,2.5,245
2024-06-27T07:32:52.4901175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,281.81,3.128,70.4,77.5,2.5,245
2024-06-27T07:32:52.7400569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,281.92,3.11,70.4,77.5,2.5,245
2024-06-27T07:32:52.9899448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,282.38,3.11,70.4,77.7,2.6,244
2024-06-27T07:32:53.2399652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,282.01,3.11,70.4,77.7,2.5,245
2024-06-27T07:32:53.4899063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,281.52,3.11,70.4,77.7,2.6,242
2024-06-27T07:32:53.7398515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,280.68,3.119,71.1,77.7,2.5,241
2024-06-27T07:32:53.9897679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,280.6,3.119,71.1,77.8,2.6,239
2024-06-27T07:32:54.2397969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,280.72,3.119,71.1,77.8,2.5,241
2024-06-27T07:32:54.4896776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,281.56,3.119,71.1,77.8,2.5,243
2024-06-27T07:32:54.7396993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.17,3.136,72,77.8,2.6,244
2024-06-27T07:32:54.9895583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,284.8,3.136,72,77.8,2.7,246
2024-06-27T07:32:55.2395545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,284.89,3.136,72,77.8,2.6,248
2024-06-27T07:32:55.4894873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,284.03,3.136,72,77.8,2.6,246
2024-06-27T07:32:55.7395305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,285.02,3.146,72.5,77.8,2.7,246
2024-06-27T07:32:55.9893892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,285.02,3.146,72.5,77.6,2.6,248
2024-06-27T07:32:56.2393182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,285.67,3.146,72.5,77.6,2.8,246
2024-06-27T07:32:56.4892759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,286.58,3.146,72.5,77.6,2.8,248
2024-06-27T07:32:56.7392686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,287.67,3.143,72.8,77.6,2.8,250
2024-06-27T07:32:56.9891372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,288.39,3.143,72.8,77.5,2.9,250
2024-06-27T07:32:57.2391401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,288.86,3.143,72.8,77.5,2.9,251
2024-06-27T07:32:57.4891005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,287.63,3.143,72.8,77.5,2.8,250
2024-06-27T07:32:57.7390378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,288.23,3.142,72.9,77.5,3,248
2024-06-27T07:32:57.9889994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,288.03,3.142,72.9,77.6,2.9,249
2024-06-27T07:32:58.2389974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.91,3.142,72.9,77.6,2.8,246
2024-06-27T07:32:58.4889221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287.56,3.142,72.9,77.6,2.9,248
2024-06-27T07:32:58.7388906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.25,3.152,72.9,77.6,3,246
2024-06-27T07:32:58.9887911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,287.29,3.152,72.9,77.7,3,246
2024-06-27T07:32:59.2387518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.6,3.152,72.9,77.7,3.2,244
2024-06-27T07:32:59.4886877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,287.6,3.152,72.9,77.7,3.2,244
2024-06-27T07:32:59.7386659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,287.85,3.169,72.6,77.7,3.2,245
2024-06-27T07:32:59.9886038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,287.01,3.169,72.6,77.8,3.4,241
2024-06-27T07:33:00.2385446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,289.16,3.169,72.6,77.8,3.5,244
2024-06-27T07:33:00.4884679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,289.16,3.169,72.6,77.8,3.5,244
2024-06-27T07:33:00.7383784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,288.42,3.174,72.3,77.8,3.4,244
2024-06-27T07:33:00.9883767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,287.89,3.174,72.3,77.8,3.4,243
2024-06-27T07:33:01.2382513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,288.99,3.174,72.3,77.8,3.5,244
2024-06-27T07:33:01.4882654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.14,3.174,72.3,77.8,3.5,248
2024-06-27T07:33:01.7382582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,294.37,3.16,71.8,77.8,3.6,253
2024-06-27T07:33:01.9881942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,297.95,3.16,71.8,77.7,3.9,256
2024-06-27T07:33:02.2381452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,301.4,3.16,71.8,77.7,3.8,263
2024-06-27T07:33:02.4880485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,304.37,3.16,71.8,77.7,3.8,268
2024-06-27T07:33:02.7380142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,304.59,3.13,71.2,77.7,3.9,267
2024-06-27T07:33:02.9880007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,301.48,3.13,71.2,77.6,3.9,262
2024-06-27T07:33:03.2379922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,301.29,3.13,71.2,77.6,3.5,267
2024-06-27T07:33:03.4878722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.88,3.13,71.2,77.6,3.7,260
2024-06-27T07:33:03.7378382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,296.46,3.13,71.2,77.6,3.6,257
2024-06-27T07:33:03.9877369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,297.73,3.111,70.9,77.6,3.4,262
2024-06-27T07:33:04.2377476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,295.65,3.111,70.9,77.6,3.1,263
2024-06-27T07:33:04.4876791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,290.01,3.111,70.9,77.6,2.9,255
2024-06-27T07:33:04.7376629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,286.87,3.111,70.9,77.6,2.8,250
2024-06-27T07:33:04.9876101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,279.71,3.112,70.8,77.7,2.5,239
2024-06-27T07:33:05.2375302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.4,3.112,70.8,77.7,2.4,245
2024-06-27T07:33:05.4875517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,283.36,3.112,70.8,77.7,2.7,244
2024-06-27T07:33:05.7457556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,283.07,3.112,70.8,77.7,3,239
2024-06-27T07:33:05.9873809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,287.67,3.126,71.2,77.8,3.4,243
2024-06-27T07:33:06.2373579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,288.78,3.126,71.2,77.8,3.7,242
2024-06-27T07:33:06.4872965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,285.54,3.126,71.2,77.8,3.5,238
2024-06-27T07:33:06.7372425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,291.74,3.144,72.2,77.8,3.4,250
2024-06-27T07:33:06.9871767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.9,3.144,72.2,77.8,3.2,251
2024-06-27T07:33:07.2371702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.66,3.144,72.2,77.8,3.1,254
2024-06-27T07:33:07.4870972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.66,3.144,72.2,77.8,3.1,254
2024-06-27T07:33:07.7370680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,294.79,3.136,73.3,77.8,3.3,256
2024-06-27T07:33:07.9869751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,294.45,3.136,73.3,77.6,3.2,257
2024-06-27T07:33:08.2369466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,294.68,3.136,73.3,77.6,3.3,256
2024-06-27T07:33:08.4869079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,295.94,3.136,73.3,77.6,3.4,257
2024-06-27T07:33:08.7368663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,298.6,3.107,73.9,77.6,3.4,261
2024-06-27T07:33:08.9867859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,299.85,3.107,73.9,77.5,3.5,262
2024-06-27T07:33:09.2367780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,301.31,3.107,73.9,77.5,3.7,262
2024-06-27T07:33:09.4866614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,304.5,3.107,73.9,77.5,3.9,265
2024-06-27T07:33:09.7366322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.08,3.09,74.1,77.5,4.1,265
2024-06-27T07:33:09.9865636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,306.08,3.09,74.1,77.5,4.1,265
2024-06-27T07:33:10.2365477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,306.04,3.09,74.1,77.5,4.3,263
2024-06-27T07:33:10.4864363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,304.66,3.09,74.1,77.5,4.4,260
2024-06-27T07:33:10.7364477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.64,3.116,73.4,77.5,4.3,260
2024-06-27T07:33:10.9863973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,303.71,3.116,73.4,77.6,4.3,260
2024-06-27T07:33:11.2363727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,301.86,3.116,73.4,77.6,4.2,258
2024-06-27T07:33:11.4863326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,300.61,3.116,73.4,77.6,4.2,256
2024-06-27T07:33:11.7362715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,299.23,3.162,72.3,77.6,4.2,255
2024-06-27T07:33:11.9861660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.41,3.162,72.3,77.8,4,252
2024-06-27T07:33:12.2361604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.41,3.162,72.3,77.8,4,252
2024-06-27T07:33:12.4861156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,294.11,3.162,72.3,77.8,3.8,250
2024-06-27T07:33:12.7361339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,293.63,3.189,71.7,77.8,3.7,251
2024-06-27T07:33:12.9859578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,292.64,3.189,71.7,78,3.8,248
2024-06-27T07:33:13.2359540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.07,3.189,71.7,78,3.7,248
2024-06-27T07:33:13.4858915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,292.57,3.189,71.7,78,3.6,250
2024-06-27T07:33:13.7358654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,290.82,3.185,71.4,78,3.6,247
2024-06-27T07:33:13.9857641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.37,3.185,71.4,78,3.6,248
2024-06-27T07:33:14.2358197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.22,3.185,71.4,78,3.5,247
2024-06-27T07:33:14.4857248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,290.65,3.185,71.4,78,3.4,249
2024-06-27T07:33:14.7357125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,291.16,3.159,71.3,78,3.3,251
2024-06-27T07:33:14.9855382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,290.35,3.159,71.3,77.8,3.2,251
2024-06-27T07:33:15.2355450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,291.05,3.159,71.3,77.8,3.3,251
2024-06-27T07:33:15.4855039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,290.35,3.159,71.3,77.8,3.2,251
2024-06-27T07:33:15.7354219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,289.91,3.132,71.5,77.8,3.1,251
2024-06-27T07:33:15.9853941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.36,3.132,71.5,77.6,2.9,249
2024-06-27T07:33:16.2353378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,289.07,3.132,71.5,77.6,3,251
2024-06-27T07:33:16.4853149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,287.83,3.132,71.5,77.6,2.9,250
2024-06-27T07:33:16.7352073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.55,3.119,71.7,77.6,2.9,249
2024-06-27T07:33:16.9852073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,286.28,3.119,71.7,77.5,2.8,248
2024-06-27T07:33:17.2351178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.51,3.119,71.7,77.5,2.9,249
2024-06-27T07:33:17.4850936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,286.56,3.119,71.7,77.5,2.9,247
2024-06-27T07:33:17.7350607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.08,3.119,72.2,77.5,3,244
2024-06-27T07:33:17.9849884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.94,3.119,72.2,77.5,2.9,243
2024-06-27T07:33:18.2350015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,285.88,3.119,72.2,77.5,2.9,245
2024-06-27T07:33:18.4849051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,286.08,3.119,72.2,77.5,3,244
2024-06-27T07:33:18.7349340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,286.41,3.123,72.9,77.5,3,244
2024-06-27T07:33:18.9848052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,287.06,3.123,72.9,77.5,3.1,244
2024-06-27T07:33:19.2347346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.04,3.123,72.9,77.5,3.1,250
2024-06-27T07:33:19.4846398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.24,3.123,72.9,77.5,3.2,251
2024-06-27T07:33:19.7346423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,292.36,3.116,73.7,77.5,3.3,251
2024-06-27T07:33:19.9845589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.67,3.116,73.7,77.6,3.4,254
2024-06-27T07:33:20.2345819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,296.98,3.116,73.7,77.6,3.5,257
2024-06-27T07:33:20.4843802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,297.67,3.116,73.7,77.6,3.6,257
2024-06-27T07:33:20.7345397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,298.37,3.109,73.9,77.6,3.6,258
2024-06-27T07:33:20.9842962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,297.95,3.109,73.9,77.7,3.7,256
2024-06-27T07:33:21.2343319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,299.75,3.109,73.9,77.7,3.8,258
2024-06-27T07:33:21.4843323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,302.11,3.109,73.9,77.7,3.8,262
2024-06-27T07:33:21.7342823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,298.8,3.104,73.1,77.7,3.7,258
2024-06-27T07:33:21.9841400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,297.65,3.104,73.1,77.7,3.7,256
2024-06-27T07:33:22.2341522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,295.21,3.104,73.1,77.7,3.5,254
2024-06-27T07:33:22.4840902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,295.76,3.104,73.1,77.7,3.5,255
2024-06-27T07:33:22.7340471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.48,3.111,72.1,77.7,3.4,253
2024-06-27T07:33:22.9840185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.48,3.111,72.1,77.7,3.4,253
2024-06-27T07:33:23.2339870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,294.02,3.111,72.1,77.7,3.4,254
2024-06-27T07:33:23.4838712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.48,3.111,72.1,77.7,3.4,253
2024-06-27T07:33:23.7338538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,294.63,3.119,71.7,77.7,3.3,257
2024-06-27T07:33:23.9836917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,292.58,3.119,71.7,77.8,3.3,253
2024-06-27T07:33:24.2357084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.35,3.119,71.7,77.8,3.2,252
2024-06-27T07:33:24.4836680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,289.81,3.119,71.7,77.8,3.2,249
2024-06-27T07:33:24.7336666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,288.98,3.119,71.9,77.8,3,250
2024-06-27T07:33:24.9835583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,288.18,3.119,71.9,77.7,2.9,250
2024-06-27T07:33:25.2335349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.06,3.119,71.9,77.7,2.9,254
2024-06-27T07:33:25.4835379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,289.59,3.119,71.9,77.7,2.9,253
2024-06-27T07:33:25.7334662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,292.09,3.107,72.2,77.7,3,256
2024-06-27T07:33:25.9834010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,290.73,3.107,72.2,77.6,2.9,255
2024-06-27T07:33:26.2333616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,288.97,3.107,72.2,77.6,2.8,253
2024-06-27T07:33:26.4832704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,288.53,3.107,72.2,77.6,2.6,256
2024-06-27T07:33:26.7332540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,289.62,3.1,72.4,77.6,2.7,256
2024-06-27T07:33:26.9831883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,290.45,3.1,72.4,77.5,2.7,258
2024-06-27T07:33:27.2331317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,289.57,3.1,72.4,77.5,2.7,256
2024-06-27T07:33:27.4830988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,292.73,3.1,72.4,77.5,2.9,259
2024-06-27T07:33:27.7330597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,292.1,3.106,72.4,77.5,3,256
2024-06-27T07:33:27.9829588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,292.4,3.106,72.4,77.5,3.1,255
2024-06-27T07:33:28.2329429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,292.1,3.106,72.4,77.5,3,256
2024-06-27T07:33:28.4829197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,293.17,3.106,72.4,77.5,3.2,255
2024-06-27T07:33:28.7328126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,295.42,3.126,72.6,77.5,3.3,258
2024-06-27T07:33:28.9828290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,294.13,3.126,72.6,77.5,3.2,257
2024-06-27T07:33:29.2327678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,294.13,3.126,72.6,77.5,3.2,257
2024-06-27T07:33:29.4826979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,294.56,3.126,72.6,77.5,3.4,255
2024-06-27T07:33:29.7326317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,294.63,3.149,72.8,77.5,3.5,254
2024-06-27T07:33:29.9825859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,295.98,3.149,72.8,77.6,3.7,254
2024-06-27T07:33:30.2325644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,298.34,3.149,72.8,77.6,3.8,257
2024-06-27T07:33:30.4825460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,298.26,3.149,72.8,77.6,3.7,258
2024-06-27T07:33:30.7324236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,297.63,3.153,73,77.6,3.6,258
2024-06-27T07:33:30.9823565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,297.23,3.153,73,77.6,3.8,255
2024-06-27T07:33:31.2323581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,295.47,3.153,73,77.6,3.7,253
2024-06-27T07:33:31.4880283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,295.96,3.153,73,77.6,3.6,255
2024-06-27T07:33:31.7380207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,296.72,3.144,73,77.6,3.8,254
2024-06-27T07:33:31.9878588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,297.26,3.144,73,77.5,3.9,254
2024-06-27T07:33:32.2379231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,299.04,3.144,73,77.5,4,256
2024-06-27T07:33:32.4878680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,300.25,3.144,73,77.5,4,258
2024-06-27T07:33:32.7377929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.27,3.14,72.5,77.5,3.9,256
2024-06-27T07:33:32.9877752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.47,3.14,72.5,77.5,4,252
2024-06-27T07:33:33.2377029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,295.88,3.14,72.5,77.5,4,251
2024-06-27T07:33:33.4876251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,296.47,3.14,72.5,77.5,4,252
2024-06-27T07:33:33.7375911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.73,3.14,72.5,77.5,3.7,252
2024-06-27T07:33:33.9797088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,291.5,3.144,71.8,77.4,3.6,248
2024-06-27T07:33:34.2375082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,290.94,3.144,71.8,77.4,3.6,247
2024-06-27T07:33:34.4874504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,291.34,3.144,71.8,77.4,3.4,250
2024-06-27T07:33:34.7373991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,288.77,3.138,71.2,77.4,3,251
2024-06-27T07:33:34.9872936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,290.2,3.138,71.2,77.3,3.2,251
2024-06-27T07:33:35.2372562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,291.45,3.138,71.2,77.3,3.1,255
2024-06-27T07:33:35.4872569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,287.15,3.138,71.2,77.3,2.8,251
2024-06-27T07:33:35.7371749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,285.66,3.105,71.1,77.3,2.6,251
2024-06-27T07:33:35.9871047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,282.67,3.105,71.1,77.3,2.4,248
2024-06-27T07:33:36.2371306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,285.54,3.105,71.1,77.3,2.3,258
2024-06-27T07:33:36.4870378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,285.54,3.105,71.1,77.3,2.3,258
2024-06-27T07:33:36.7369583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.84,3.065,71.7,77.3,2.4,262
2024-06-27T07:33:36.9869328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,291,3.065,71.7,77.3,2.6,262
2024-06-27T07:33:37.2368771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.84,3.065,71.7,77.3,2.4,262
2024-06-27T07:33:37.4869389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,288.31,3.065,71.7,77.3,2.5,258
2024-06-27T07:33:37.7368434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,288.24,3.054,72.7,77.3,2.6,254
2024-06-27T07:33:37.9866017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,289.96,3.054,72.7,77.3,2.6,258
2024-06-27T07:33:38.2365369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288.22,3.054,72.7,77.3,2.7,252
2024-06-27T07:33:38.4866736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,292.57,3.054,72.7,77.3,3,256
2024-06-27T07:33:38.7365964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,295.74,3.077,73.8,77.3,3.1,260
2024-06-27T07:33:38.9865283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,297.82,3.077,73.8,77.2,3.3,261
2024-06-27T07:33:39.2364677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,296.66,3.077,73.8,77.2,3.6,255
2024-06-27T07:33:39.4864389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,296.14,3.077,73.8,77.2,3.7,253
2024-06-27T07:33:39.7364009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,297.83,3.104,74.1,77.2,3.8,255
2024-06-27T07:33:39.9862819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,300.74,3.104,74.1,77.1,3.9,259
2024-06-27T07:33:40.2362805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,302.58,3.104,74.1,77.1,4,261
2024-06-27T07:33:40.4862278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,303.73,3.104,74.1,77.1,4.3,260
2024-06-27T07:33:40.7362517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,305.95,3.104,73.5,77.1,4.5,262
2024-06-27T07:33:40.9861283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,305.98,3.104,73.5,77,4.4,263
2024-06-27T07:33:41.2360928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,307.97,3.104,73.5,77,4.4,266
2024-06-27T07:33:41.4860703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,305.42,3.104,73.5,77,4.1,265
2024-06-27T07:33:41.7359609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,306.37,3.091,72.3,77,4.1,267
2024-06-27T07:33:41.9858433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,307.57,3.091,72.3,77,4,270
2024-06-27T07:33:42.2359243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,304.33,3.091,72.3,77,3.9,266
2024-06-27T07:33:42.4858326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,302.84,3.091,72.3,77,3.7,266
2024-06-27T07:33:42.7357765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,300.1,3.097,71.1,77,3.5,265
2024-06-27T07:33:42.9856113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,300.41,3.097,71.1,77.1,3.4,267
2024-06-27T07:33:43.2357231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,299.32,3.097,71.1,77.1,3.4,265
2024-06-27T07:33:43.4854296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,296.32,3.097,71.1,77.1,3.3,261
2024-06-27T07:33:43.7356293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,292.69,3.138,70.7,77.1,3,260
2024-06-27T07:33:43.9855040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.85,3.138,70.7,77.1,3.2,251
2024-06-27T07:33:44.2353982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.33,3.138,70.7,77.1,3.2,248
2024-06-27T07:33:44.4855151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,286.3,3.138,70.7,77.1,3.2,244
2024-06-27T07:33:44.7353596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,283.94,3.186,71.1,77.1,3,242
2024-06-27T07:33:44.9853507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,283.99,3.186,71.1,77.2,3,242
2024-06-27T07:33:45.2352641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,283.03,3.186,71.1,77.2,3,240
2024-06-27T07:33:45.4852360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,283.23,3.186,71.1,77.2,3.2,238
2024-06-27T07:33:45.7370980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,284.49,3.202,71.8,77.2,3.2,240
2024-06-27T07:33:45.9852422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,286.54,3.202,71.8,77.1,3.3,243
2024-06-27T07:33:46.2350816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,287.05,3.202,71.8,77.1,3.3,244
2024-06-27T07:33:46.4850490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,287.76,3.202,71.8,77.1,3.1,248
2024-06-27T07:33:46.7349989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,287.76,3.202,71.8,77.1,3.1,248
2024-06-27T07:33:46.9849439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.38,3.17,72.1,76.9,3.3,250
2024-06-27T07:33:47.2348759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.38,3.17,72.1,76.9,3.3,250
2024-06-27T07:33:47.4848017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,290.71,3.17,72.1,76.9,3.2,252
2024-06-27T07:33:47.7348229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,291.93,3.17,72.1,76.9,3.3,253
2024-06-27T07:33:47.9846584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,292.1,3.112,71.9,76.6,3.3,253
2024-06-27T07:33:48.2345955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,291.16,3.112,71.9,76.6,3.1,254
2024-06-27T07:33:48.4846887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,295.48,3.112,71.9,76.6,3.4,258
2024-06-27T07:33:48.7346136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.1,3.112,71.9,76.6,3.4,261
2024-06-27T07:33:48.9843920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,299.71,3.071,71.6,76.5,3.5,264
2024-06-27T07:33:49.2344855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,297.26,3.071,71.6,76.5,3.4,261
2024-06-27T07:33:49.4843322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,298.03,3.071,71.6,76.5,3.5,261
2024-06-27T07:33:49.7344388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,296.35,3.071,71.6,76.5,3.5,258
2024-06-27T07:33:49.9843116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,295.51,3.068,71.3,76.5,3.4,258
2024-06-27T07:33:50.2344134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,294.96,3.068,71.3,76.5,3.4,257
2024-06-27T07:33:50.4842371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,294.57,3.068,71.3,76.5,3.5,255
2024-06-27T07:33:50.7341812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.28,3.1,71.2,76.5,3.5,255
2024-06-27T07:33:50.9841938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,294.33,3.1,71.2,76.6,3.5,255
2024-06-27T07:33:51.2341087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,294.45,3.1,71.2,76.6,3.6,254
2024-06-27T07:33:51.4840717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,294.45,3.1,71.2,76.6,3.6,254
2024-06-27T07:33:51.7339790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.19,3.124,71.3,76.6,3.5,255
2024-06-27T07:33:51.9838894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.92,3.124,71.3,76.7,3.6,255
2024-06-27T07:33:52.2338447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,294.92,3.124,71.3,76.7,3.6,255
2024-06-27T07:33:52.4838024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,296.15,3.124,71.3,76.7,3.7,256
2024-06-27T07:33:52.7338156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,297.51,3.114,71.6,76.7,3.7,258
2024-06-27T07:33:52.9836091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,300.6,3.114,71.6,76.8,3.8,262
2024-06-27T07:33:53.2336937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,301.63,3.114,71.6,76.8,3.7,265
2024-06-27T07:33:53.4837327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,301.95,3.114,71.6,76.8,3.4,270
2024-06-27T07:33:53.7336493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,300.85,3.084,71.5,76.8,3.5,266
2024-06-27T07:33:53.9834665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,299.61,3.084,71.5,76.7,3.3,267
2024-06-27T07:33:54.2335776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,300.15,3.084,71.5,76.7,3.3,268
2024-06-27T07:33:54.4834335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,296.62,3.084,71.5,76.7,3.2,263
2024-06-27T07:33:54.7334048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,293.86,3.084,71.5,76.7,3,261
2024-06-27T07:33:54.9832964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,293.79,3.069,71.2,76.6,3,261
2024-06-27T07:33:55.2333427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,291.48,3.069,71.2,76.6,2.8,260
2024-06-27T07:33:55.4832353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,292.88,3.069,71.2,76.6,2.9,261
2024-06-27T07:33:55.7331825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,291.72,3.088,71.1,76.6,2.9,259
2024-06-27T07:33:55.9831249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,291.72,3.088,71.1,76.6,2.9,259
2024-06-27T07:33:56.2330739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.11,3.088,71.1,76.6,3,258
2024-06-27T07:33:56.4830090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,291.72,3.088,71.1,76.6,2.9,259
2024-06-27T07:33:56.7330034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,292.03,3.117,71.4,76.6,3,258
2024-06-27T07:33:56.9829485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,290.87,3.117,71.4,76.6,3.1,254
2024-06-27T07:33:57.2328138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,290.87,3.117,71.4,76.6,3.1,254
2024-06-27T07:33:57.4847680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,291.62,3.117,71.4,76.6,3.2,254
2024-06-27T07:33:57.7327613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,290.82,3.132,71.7,76.6,3.3,251
2024-06-27T07:33:57.9825997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,290.82,3.132,71.7,76.6,3.3,251
2024-06-27T07:33:58.2327244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,292.13,3.132,71.7,76.6,3.5,251
2024-06-27T07:33:58.4826612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.95,3.132,71.7,76.6,3.4,250
2024-06-27T07:33:58.7325741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.55,3.132,71.7,76.6,3.4,253
2024-06-27T07:33:58.9824055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,292.69,3.129,71.7,76.6,3.5,252
2024-06-27T07:33:59.2323654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,292.69,3.129,71.7,76.6,3.5,252
2024-06-27T07:33:59.4824494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.79,3.129,71.7,76.6,3.5,254
2024-06-27T07:33:59.7324007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,293.79,3.129,71.7,76.6,3.5,254
2024-06-27T07:33:59.9823031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,293.62,3.113,71.5,76.5,3.4,255
2024-06-27T07:34:00.2322844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.54,3.113,71.5,76.5,3.4,253
2024-06-27T07:34:00.4822746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,292.38,3.113,71.5,76.5,3.3,254
2024-06-27T07:34:00.7322247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,292.38,3.113,71.5,76.5,3.3,254
2024-06-27T07:34:00.9820500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,293.03,3.096,70.9,76.5,3.2,257
2024-06-27T07:34:01.2321005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,292.73,3.096,70.9,76.5,3.1,258
2024-06-27T07:34:01.4820550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,292.73,3.096,70.9,76.5,3.1,258
2024-06-27T07:34:01.7319531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,291.23,3.096,70.9,76.5,3.1,255
2024-06-27T07:34:01.9818721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,291.52,3.097,70.5,76.5,3.1,256
2024-06-27T07:34:02.2317618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,289.74,3.097,70.5,76.5,3,254
2024-06-27T07:34:02.4818187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.98,3.097,70.5,76.5,2.9,252
2024-06-27T07:34:02.7318493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,287.61,3.122,70.5,76.5,3,250
2024-06-27T07:34:02.9817256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.56,3.122,70.5,76.5,3.2,251
2024-06-27T07:34:03.2316923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,288.7,3.122,70.5,76.5,3.3,248
2024-06-27T07:34:03.4816285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,289.96,3.122,70.5,76.5,3.5,248
2024-06-27T07:34:03.7313867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.56,3.122,70.5,76.5,3.2,251
2024-06-27T07:34:03.9814779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,290.35,3.15,70.8,76.5,3.4,250
2024-06-27T07:34:04.2314715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,288.13,3.15,70.8,76.5,3.3,247
2024-06-27T07:34:04.4814638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,286.64,3.15,70.8,76.5,3.4,243
2024-06-27T07:34:04.7313973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,288.83,3.15,70.8,76.5,3.5,246
2024-06-27T07:34:04.9813254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.99,3.147,71,76.5,3.4,251
2024-06-27T07:34:05.2313034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.32,3.147,71,76.5,3.3,251
2024-06-27T07:34:05.4812768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,291.88,3.147,71,76.5,3.3,254
2024-06-27T07:34:05.7312276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,289.13,3.147,71,76.5,3,253
2024-06-27T07:34:05.9811197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,289.69,3.117,70.8,76.4,3,254
2024-06-27T07:34:06.2311068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.74,3.117,70.8,76.4,2.7,253
2024-06-27T07:34:06.4810596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286.29,3.117,70.8,76.4,2.6,254
2024-06-27T07:34:06.7310015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,285.04,3.082,70.4,76.4,2.6,251
2024-06-27T07:34:06.9809311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,286.63,3.082,70.4,76.4,2.5,257
2024-06-27T07:34:07.2309311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,286.33,3.082,70.4,76.4,2.6,254
2024-06-27T07:34:07.4808139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,285.04,3.082,70.4,76.4,2.6,251
2024-06-27T07:34:07.7307746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,284.17,3.073,70.3,76.4,2.5,251
2024-06-27T07:34:07.9807136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,283.79,3.073,70.3,76.5,2.6,248
2024-06-27T07:34:08.2307563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,285.5,3.073,70.3,76.5,2.7,250
2024-06-27T07:34:08.4805736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,284.46,3.073,70.3,76.5,2.8,246
2024-06-27T07:34:08.7306243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,285.75,3.084,70.6,76.5,2.9,247
2024-06-27T07:34:08.9805248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,285.56,3.084,70.6,76.7,2.8,248
2024-06-27T07:34:09.2305119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,287.05,3.084,70.6,76.7,3,248
2024-06-27T07:34:09.4804420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,287.05,3.084,70.6,76.7,3,248
2024-06-27T07:34:09.7304057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,288.09,3.094,71.4,76.7,3.1,248
2024-06-27T07:34:09.9803300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,288.14,3.094,71.4,76.8,3.1,248
2024-06-27T07:34:10.2303672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,287.67,3.094,71.4,76.8,2.9,250
2024-06-27T07:34:10.4802330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,288.9,3.094,71.4,76.8,3,251
2024-06-27T07:34:10.7302025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,289.64,3.094,71.4,76.8,3.1,251
2024-06-27T07:34:10.9801829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,289.98,3.082,72,76.7,3.1,251
2024-06-27T07:34:11.2300828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,290.96,3.082,72,76.7,3.4,249
2024-06-27T07:34:11.4800117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.03,3.082,72,76.7,3.4,251
2024-06-27T07:34:11.7300013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,292.95,3.082,72,76.7,3.3,254
2024-06-27T07:34:11.9800360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.95,3.063,71.9,76.5,3.3,254
2024-06-27T07:34:12.2299123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.23,3.063,71.9,76.5,3.2,254
2024-06-27T07:34:12.4798468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.95,3.063,71.9,76.5,3.3,254
2024-06-27T07:34:12.7297668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,292.56,3.063,71.9,76.5,3.4,252
2024-06-27T07:34:12.9796857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.32,3.064,71.4,76.5,3.4,252
2024-06-27T07:34:13.2297032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,295.32,3.064,71.4,76.5,3.6,255
2024-06-27T07:34:13.4795989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,295.39,3.064,71.4,76.5,3.7,254
2024-06-27T07:34:13.7296017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.09,3.064,71.4,76.5,3.5,254
2024-06-27T07:34:13.9795719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,296.13,3.089,71,76.4,3.7,256
2024-06-27T07:34:14.2294961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,296.13,3.089,71,76.4,3.7,256
2024-06-27T07:34:14.4794614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,292.98,3.089,71,76.4,3.4,254
2024-06-27T07:34:14.7293299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,293.67,3.115,70.6,76.4,3.4,256
2024-06-27T07:34:14.9793225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,293.72,3.115,70.6,76.5,3.4,256
2024-06-27T07:34:15.2293009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.89,3.115,70.6,76.5,3.5,255
2024-06-27T07:34:15.4792795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,292.65,3.115,70.6,76.5,3.4,254
2024-06-27T07:34:15.7291872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.67,3.125,70.2,76.5,3.3,254
2024-06-27T07:34:15.9791559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,293.14,3.125,70.2,76.6,3.5,254
2024-06-27T07:34:16.2291290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.72,3.125,70.2,76.6,3.3,254
2024-06-27T07:34:16.4790602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,293.14,3.125,70.2,76.6,3.5,254
2024-06-27T07:34:16.7290479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,291.93,3.134,70.1,76.6,3.5,252
2024-06-27T07:34:16.9789454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,290.35,3.134,70.1,76.7,3.5,249
2024-06-27T07:34:17.2289185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,288.72,3.134,70.1,76.7,3.5,246
2024-06-27T07:34:17.4788351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,290.42,3.134,70.1,76.7,3.6,248
2024-06-27T07:34:17.7288224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,288.81,3.14,70.3,76.7,3.7,244
2024-06-27T07:34:17.9787317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.3,3.14,70.3,76.8,3.7,243
2024-06-27T07:34:18.2286921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,288.3,3.14,70.3,76.8,3.7,243
2024-06-27T07:34:18.4786596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,289.97,3.14,70.3,76.8,3.8,245
2024-06-27T07:34:18.7286029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,290.85,3.125,70.8,76.8,3.8,246
2024-06-27T07:34:18.9785627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,290.28,3.125,70.8,76.8,3.8,245
2024-06-27T07:34:19.2285166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.85,3.125,70.8,76.8,3.6,248
2024-06-27T07:34:19.4784393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,290.85,3.125,70.8,76.8,3.6,248
2024-06-27T07:34:19.7284388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.25,3.099,71.3,76.8,3.6,248
2024-06-27T07:34:19.9783297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.25,3.099,71.3,76.8,3.6,248
2024-06-27T07:34:20.2283233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,291.74,3.099,71.3,76.8,3.5,250
2024-06-27T07:34:20.4781904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.18,3.099,71.3,76.8,3.4,252
2024-06-27T07:34:20.7282104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,292.5,3.068,71.5,76.8,3.4,252
2024-06-27T07:34:20.9781445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,294.77,3.068,71.5,76.7,3.5,255
2024-06-27T07:34:21.2280462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,292.83,3.068,71.5,76.7,3.3,254
2024-06-27T07:34:21.4780254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,293.53,3.068,71.5,76.7,3.4,254
2024-06-27T07:34:21.7279889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,296.51,3.054,71.4,76.7,3.5,258
2024-06-27T07:34:21.9779358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,298.37,3.054,71.4,76.7,3.6,260
2024-06-27T07:34:22.2278925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,296.51,3.054,71.4,76.7,3.5,258
2024-06-27T07:34:22.4778597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,298.37,3.054,71.4,76.7,3.6,260
2024-06-27T07:34:22.7277941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,298.93,3.067,71.3,76.7,3.7,260
2024-06-27T07:34:22.9777247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,299.43,3.067,71.3,76.8,3.6,262
2024-06-27T07:34:23.2278037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,298.28,3.067,71.3,76.8,3.6,260
2024-06-27T07:34:23.4776888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,297.82,3.067,71.3,76.8,3.7,258
2024-06-27T07:34:23.7276686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,297.7,3.097,71.6,76.8,3.7,258
2024-06-27T07:34:23.9775255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,295.81,3.097,71.6,76.9,3.5,257
2024-06-27T07:34:24.2275706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,296.36,3.097,71.6,76.9,3.5,258
2024-06-27T07:34:24.4774275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,298.21,3.097,71.6,76.9,3.6,260
2024-06-27T07:34:24.7273593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,298.77,3.12,71.7,76.9,3.7,260
2024-06-27T07:34:24.9773948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,302.63,3.12,71.7,76.9,4,263
2024-06-27T07:34:25.2272982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,301.4,3.12,71.7,76.9,4,261
2024-06-27T07:34:25.4772855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,299.93,3.12,71.7,76.9,3.7,262
2024-06-27T07:34:25.7272284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,309.04,3.107,71.3,76.9,4.1,272
2024-06-27T07:34:25.9771765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,307.81,3.107,71.3,76.8,3.8,274
2024-06-27T07:34:26.2271105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,299.88,3.107,71.3,76.8,3.3,268
2024-06-27T07:34:26.4770470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,299.98,3.107,71.3,76.8,3.2,270
2024-06-27T07:34:26.7269801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,297.37,3.075,70.5,76.8,3,269
2024-06-27T07:34:26.9769741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,297.37,3.075,70.5,76.8,3,269
2024-06-27T07:34:27.2269142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,291.67,3.075,70.5,76.8,2.6,266
2024-06-27T07:34:27.4768424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,289.58,3.075,70.5,76.8,2.6,261
2024-06-27T07:34:27.7267888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,289.33,3.075,69.9,76.8,2.4,267
2024-06-27T07:34:27.9767647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,287.37,3.075,69.9,76.8,2.3,265
2024-06-27T07:34:28.2267273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,291.71,3.075,69.9,76.8,2.5,270
2024-06-27T07:34:28.4767083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,284.42,3.075,69.9,76.8,2.2,260
2024-06-27T07:34:28.7266320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,289.82,3.108,70.5,76.8,3.2,251
2024-06-27T07:34:28.9765003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,290.14,3.108,70.5,76.9,3.1,253
2024-06-27T07:34:29.2264947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,288.48,3.108,70.5,76.9,3.3,247
2024-06-27T07:34:29.4764423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,293.19,3.108,70.5,76.9,3.7,251
2024-06-27T07:34:29.7264297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.56,3.108,70.5,76.9,3.9,253
2024-06-27T07:34:29.9763576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.98,3.145,71.6,76.9,3.9,250
2024-06-27T07:34:30.2262728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,293.25,3.145,71.6,76.9,4.1,247
2024-06-27T07:34:30.4762773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,293.98,3.145,71.6,76.9,3.9,250
2024-06-27T07:34:30.7261987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,294.84,3.143,72.3,76.9,3.7,253
2024-06-27T07:34:30.9761421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,291.45,3.143,72.3,76.9,3.6,248
2024-06-27T07:34:31.2260573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.04,3.143,72.3,76.9,3.9,253
2024-06-27T07:34:31.4760548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.3,3.143,72.3,76.9,3.8,251
2024-06-27T07:34:31.7259810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,294.5,3.102,72.1,76.9,3.8,251
2024-06-27T07:34:31.9759364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,294.44,3.102,72.1,76.8,3.8,251
2024-06-27T07:34:32.2258986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,294.43,3.102,72.1,76.8,3.7,252
2024-06-27T07:34:32.4822265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,300.9,3.102,72.1,76.8,3.8,262
2024-06-27T07:34:32.7321799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,299.57,3.056,71.4,76.8,3.6,262
2024-06-27T07:34:32.9821129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,300.5,3.056,71.4,76.8,3.5,265
2024-06-27T07:34:33.2321246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,298.81,3.056,71.4,76.8,3.3,265
2024-06-27T07:34:33.4820252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,300.55,3.056,71.4,76.8,3.2,270
2024-06-27T07:34:33.7320020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,300.55,3.033,70.9,76.8,3.2,270
2024-06-27T07:34:33.9819421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,298.11,3.033,70.9,77,3.1,267
2024-06-27T07:34:34.2319413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,296.58,3.033,70.9,77,3.1,264
2024-06-27T07:34:34.4818361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,296.58,3.033,70.9,77,3.1,264
2024-06-27T07:34:34.7318125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,300.91,3.059,70.9,77,3.2,271
2024-06-27T07:34:34.9817555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,296.22,3.059,70.9,77.2,2.8,270
2024-06-27T07:34:35.2317018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,293.05,3.059,70.9,77.2,2.6,268
2024-06-27T07:34:35.4816378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,292.03,3.059,70.9,77.2,2.7,263
2024-06-27T07:34:35.7316239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,290.56,3.102,71.3,77.2,2.7,260
2024-06-27T07:34:35.9816104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,290.6,3.102,71.3,77.3,2.7,260
2024-06-27T07:34:36.2315058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,288.18,3.102,71.3,77.3,2.5,259
2024-06-27T07:34:36.4814674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,286.56,3.102,71.3,77.3,2.5,255
2024-06-27T07:34:36.7314112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,287.19,3.133,71.9,77.3,2.6,254
2024-06-27T07:34:36.9814755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,285.83,3.133,71.9,77.1,2.6,251
2024-06-27T07:34:37.2313364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,285.83,3.133,71.9,77.1,2.6,251
2024-06-27T07:34:37.4813118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,286.67,3.133,71.9,77.1,2.7,251
2024-06-27T07:34:37.7311838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,286.22,3.134,72.1,77.1,2.8,248
2024-06-27T07:34:37.9811431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,286.86,3.134,72.1,76.9,2.9,248
2024-06-27T07:34:38.2311078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,288.27,3.134,72.1,76.9,2.9,251
2024-06-27T07:34:38.4858077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,288.27,3.134,72.1,76.9,2.9,251
2024-06-27T07:34:38.7310311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,288.28,3.111,71.8,76.9,2.9,251
2024-06-27T07:34:38.9809763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,288.18,3.111,71.8,76.7,2.9,251
2024-06-27T07:34:39.2309840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,289.12,3.111,71.8,76.7,2.9,253
2024-06-27T07:34:39.4808133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.31,3.111,71.8,76.7,2.8,253
2024-06-27T07:34:39.7308050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,287.28,3.083,71.2,76.7,2.8,251
2024-06-27T07:34:39.9807334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,287.28,3.083,71.2,76.7,2.8,251
2024-06-27T07:34:40.2307323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,286.91,3.083,71.2,76.7,2.7,252
2024-06-27T07:34:40.4806117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,285.62,3.083,71.2,76.7,2.6,251
2024-06-27T07:34:40.7306255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,288.01,3.073,70.7,76.7,2.8,253
2024-06-27T07:34:40.9805236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,287.88,3.073,70.7,76.7,2.9,251
2024-06-27T07:34:41.2304460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,288.83,3.073,70.7,76.7,2.9,253
2024-06-27T07:34:41.4803665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,288.83,3.073,70.7,76.7,2.9,253
2024-06-27T07:34:41.7304190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,289.22,3.09,70.6,76.7,3.1,251
2024-06-27T07:34:41.9803577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,290,3.09,70.6,76.8,3.2,251
2024-06-27T07:34:42.2302986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,290.7,3.09,70.6,76.8,3.3,251
2024-06-27T07:34:42.4803059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,290.84,3.09,70.6,76.8,3.4,250
2024-06-27T07:34:42.7301999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291,3.115,71,76.8,3.6,248
2024-06-27T07:34:42.9801408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.5,3.115,71,77.1,3.7,244
2024-06-27T07:34:43.2301093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.63,3.115,71,77.1,3.7,246
2024-06-27T07:34:43.4800814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,290.61,3.115,71,77.1,3.6,247
2024-06-27T07:34:43.7300401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,288.04,3.12,71.5,77.1,3.5,243
2024-06-27T07:34:43.9799066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,289.75,3.12,71.5,77.2,3.6,245
2024-06-27T07:34:44.2298778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,289.74,3.12,71.5,77.2,3.7,244
2024-06-27T07:34:44.4842487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,291.26,3.12,71.5,77.2,3.4,250
2024-06-27T07:34:44.7298437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,292.62,3.097,71.5,77.2,3.5,251
2024-06-27T07:34:44.9797791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.57,3.097,71.5,77.2,3.6,248
2024-06-27T07:34:45.2297499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,289.88,3.097,71.5,77.2,3.5,246
2024-06-27T07:34:45.4796602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,291.43,3.097,71.5,77.2,3.4,250
2024-06-27T07:34:45.7296418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.89,3.068,71.1,77.2,3.1,251
2024-06-27T07:34:45.9795965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,289.01,3.068,71.1,77.1,3.2,248
2024-06-27T07:34:46.2294770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,288.32,3.068,71.1,77.1,2.9,251
2024-06-27T07:34:46.4794741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.79,3.068,71.1,77.1,2.9,252
2024-06-27T07:34:46.7294103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,288.82,3.051,70.9,77.1,2.9,252
2024-06-27T07:34:46.9793555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.81,3.051,70.9,77,2.9,250
2024-06-27T07:34:47.2292759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.29,3.051,70.9,77,2.9,251
2024-06-27T07:34:47.4792193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,287.03,3.051,70.9,77,2.8,250
2024-06-27T07:34:47.7292118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.29,3.051,70.9,77,2.9,251
2024-06-27T07:34:47.9791141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,287.7,3.057,71.2,77,3,248
2024-06-27T07:34:48.2291145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,288.05,3.057,71.2,77,3.2,246
2024-06-27T07:34:48.4790361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,289.41,3.057,71.2,77,3.1,250
2024-06-27T07:34:48.7290144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.71,3.071,72,77,3.1,250
2024-06-27T07:34:48.9789945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,289.76,3.071,72,77.1,3.1,250
2024-06-27T07:34:49.2289214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,289.76,3.071,72,77.1,3.1,250
2024-06-27T07:34:49.4789224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,291.13,3.071,72,77.1,3.3,250
2024-06-27T07:34:49.7288063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,289.74,3.077,72.5,77.1,3.3,247
2024-06-27T07:34:49.9787721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,291.44,3.077,72.5,77.1,3.4,249
2024-06-27T07:34:50.2286720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.9,3.077,72.5,77.1,3.4,248
2024-06-27T07:34:50.4786363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,290.27,3.077,72.5,77.1,3.3,248
2024-06-27T07:34:50.7285784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,291.99,3.075,72.5,77.1,3.4,250
2024-06-27T07:34:50.9785447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.37,3.075,72.5,77.1,3.4,247
2024-06-27T07:34:51.2284600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,294.69,3.075,72.5,77.1,3.4,255
2024-06-27T07:34:51.4783681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,294.51,3.075,72.5,77.1,3.3,256
2024-06-27T07:34:51.7283676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,294.29,3.074,72,77.1,3.3,256
2024-06-27T07:34:51.9781719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,292.84,3.074,72,76.9,3.5,251
2024-06-27T07:34:52.2280681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,292.84,3.074,72,76.9,3.5,251
2024-06-27T07:34:52.4781359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,293.47,3.074,72,76.9,3.6,251
2024-06-27T07:34:52.7281036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.19,3.072,71.5,76.9,3.5,252
2024-06-27T07:34:52.9780393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,293.21,3.072,71.5,76.8,3.6,251
2024-06-27T07:34:53.2280494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.39,3.072,71.5,76.8,3.9,250
2024-06-27T07:34:53.4803801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,294.39,3.072,71.5,76.8,3.9,250
2024-06-27T07:34:53.7303209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,294.24,3.072,71.1,76.8,3.8,251
2024-06-27T07:34:53.9802274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,295.44,3.072,71.1,76.9,4,251
2024-06-27T07:34:54.2302254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,294.28,3.072,71.1,76.9,3.9,250
2024-06-27T07:34:54.4801604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,294.89,3.072,71.1,76.9,3.8,252
2024-06-27T07:34:54.7301435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,294.68,3.078,70.8,76.9,3.7,253
2024-06-27T07:34:54.9800438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,293.07,3.078,70.8,77.1,3.7,250
2024-06-27T07:34:55.2299679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,293.59,3.078,70.8,77.1,4,248
2024-06-27T07:34:55.4799337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,292.89,3.078,70.8,77.1,4.1,246
2024-06-27T07:34:55.7298380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,291.76,3.088,70.7,77.1,3.9,246
2024-06-27T07:34:55.9797939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.19,3.088,70.7,77.2,3.8,251
2024-06-27T07:34:56.2297314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,290.71,3.088,70.7,77.2,3.8,245
2024-06-27T07:34:56.4796616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,290.73,3.088,70.7,77.2,3.7,246
2024-06-27T07:34:56.7296105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.05,3.091,70.6,77.2,3.4,250
2024-06-27T07:34:56.9796160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,288.8,3.091,70.6,77.2,3.3,247
2024-06-27T07:34:57.2295518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,288.66,3.091,70.6,77.2,3.2,248
2024-06-27T07:34:57.4794592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,288.22,3.091,70.6,77.2,3,250
2024-06-27T07:34:57.7294903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,286.76,3.085,70.7,77.2,2.8,250
2024-06-27T07:34:57.9793659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,286.56,3.085,70.7,77.1,2.9,248
2024-06-27T07:34:58.2293324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,288.76,3.085,70.7,77.1,3,251
2024-06-27T07:34:58.4791971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,284.17,3.085,70.7,77.1,2.9,243
2024-06-27T07:34:58.7292548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,284.17,3.085,70.7,77.1,2.9,243
2024-06-27T07:34:58.9791584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,282.18,3.073,71.2,77,3,237
2024-06-27T07:34:59.2290914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,283.76,3.073,71.2,77,3.1,239
2024-06-27T07:34:59.4790719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,287.04,3.073,71.2,77,3.4,242
2024-06-27T07:34:59.7290282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,285.96,3.073,71.2,77,3.5,239
2024-06-27T07:34:59.9789588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,285.35,3.067,72.2,76.9,3.3,239
2024-06-27T07:35:00.2288253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,289.1,3.067,72.2,76.9,3.4,245
2024-06-27T07:35:00.4788477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,290.78,3.067,72.2,76.9,3.5,247
2024-06-27T07:35:00.7288368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,291.35,3.067,72.2,76.9,3.7,246
2024-06-27T07:35:00.9787417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,292.89,3.061,73.3,76.9,3.9,246
2024-06-27T07:35:01.2287195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,295.55,3.061,73.3,76.9,4.2,248
2024-06-27T07:35:01.4786152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,296.18,3.061,73.3,76.9,4.8,245
2024-06-27T07:35:01.7285487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,299.23,3.061,73.3,76.9,4.9,249
2024-06-27T07:35:01.9785766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,299.38,3.054,73.4,76.9,4.6,251
2024-06-27T07:35:02.2285112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,299.82,3.054,73.4,76.9,4.7,251
2024-06-27T07:35:02.4784244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,300.7,3.054,73.4,76.9,4.6,253
2024-06-27T07:35:02.7283508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,299.65,3.052,72.4,76.9,4.2,255
2024-06-27T07:35:02.9783474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.92,3.052,72.4,76.9,4,254
2024-06-27T07:35:03.2282634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.14,3.052,72.4,76.9,4,256
2024-06-27T07:35:03.4781973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,297.34,3.052,72.4,76.9,3.8,255
2024-06-27T07:35:03.7281649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,294.54,3.052,72.4,76.9,3.3,256
2024-06-27T07:35:03.9780568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,294.11,3.062,70.9,76.9,3.5,254
2024-06-27T07:35:04.2281061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,292.7,3.062,70.9,76.9,3.3,254
2024-06-27T07:35:04.4779610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.2,3.062,70.9,76.9,3.1,254
2024-06-27T07:35:04.7278939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,289.92,3.062,70.9,76.9,3,253
2024-06-27T07:35:04.9779386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,288.06,3.076,69.9,76.8,2.8,254
2024-06-27T07:35:05.2278073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,286.73,3.076,69.9,76.8,2.7,253
2024-06-27T07:35:05.4777563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,285.4,3.076,69.9,76.8,2.6,252
2024-06-27T07:35:05.7277109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,287.11,3.076,69.9,76.8,2.6,256
2024-06-27T07:35:05.9776567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,287.38,3.078,69.9,76.9,2.5,259
2024-06-27T07:35:06.2276005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,284.11,3.078,69.9,76.9,2.3,256
2024-06-27T07:35:06.4775336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,284.11,3.078,69.9,76.9,2.3,256
2024-06-27T07:35:06.7275065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,284.61,3.07,70.6,76.9,2.3,256
2024-06-27T07:35:06.9774252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,284.29,3.07,70.6,77,2.2,258
2024-06-27T07:35:07.2273823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,284.29,3.07,70.6,77,2.2,258
2024-06-27T07:35:07.4773488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,281.1,3.07,70.6,77,2.1,252
2024-06-27T07:35:07.7272577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,286.85,3.064,71.5,77,2.5,255
2024-06-27T07:35:07.9772725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,287.72,3.064,71.5,77,2.8,251
2024-06-27T07:35:08.2272271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,288.03,3.064,71.5,77,2.9,250
2024-06-27T07:35:08.4771473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,288.03,3.064,71.5,77,2.9,250
2024-06-27T07:35:08.7157077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,286.56,3.068,72,77,2.8,248
2024-06-27T07:35:08.9656266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,285.26,3.068,72,76.8,2.7,247
2024-06-27T07:35:09.2156384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,285.54,3.068,72,76.8,2.8,246
2024-06-27T07:35:09.4655261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,288.17,3.068,72,76.8,2.9,250
2024-06-27T07:35:09.7155318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.41,3.066,72,76.8,2.8,250
2024-06-27T07:35:09.9654037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,287.13,3.066,72,76.6,2.9,248
2024-06-27T07:35:10.2153449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,285.71,3.066,72,76.6,2.6,250
2024-06-27T07:35:10.4652492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.15,3.066,72,76.6,2.6,251
2024-06-27T07:35:10.7152921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,288.63,3.062,71.8,76.6,2.8,253
2024-06-27T07:35:10.9651444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,292.26,3.062,71.8,76.5,2.9,259
2024-06-27T07:35:11.2151559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,289.09,3.062,71.8,76.5,2.7,256
2024-06-27T07:35:11.4652485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,288.92,3.062,71.8,76.5,2.9,252
2024-06-27T07:35:11.7208348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,289.11,3.059,71.6,76.5,3,251
2024-06-27T07:35:11.9707042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,292.61,3.059,71.6,76.6,3,258
2024-06-27T07:35:12.2207590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.92,3.059,71.6,76.6,3.1,255
2024-06-27T07:35:12.4706909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.92,3.059,71.6,76.6,3.1,255
2024-06-27T07:35:12.7205865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.72,3.072,71.4,76.6,3.1,255
2024-06-27T07:35:12.9705689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.25,3.072,71.4,76.8,2.9,253
2024-06-27T07:35:13.2205127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,289.07,3.072,71.4,76.8,3,251
2024-06-27T07:35:13.4704837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,289.07,3.072,71.4,76.8,3,251
2024-06-27T07:35:13.7204060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.25,3.084,71.2,76.8,3.2,245
2024-06-27T07:35:13.9703648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,288.98,3.084,71.2,76.9,3.3,247
2024-06-27T07:35:14.2203497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,288.98,3.084,71.2,76.9,3.3,247
2024-06-27T07:35:14.4702306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.45,3.084,71.2,76.9,3.3,246
2024-06-27T07:35:14.7201806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,287.42,3.074,71,76.9,3,248
2024-06-27T07:35:14.9700756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,286.39,3.074,71,76.8,3,246
2024-06-27T07:35:15.2200428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,285.69,3.074,71,76.8,2.9,246
2024-06-27T07:35:15.4700226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,287.6,3.074,71,76.8,2.9,250
2024-06-27T07:35:15.7199378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,286.82,3.074,71,76.8,2.8,250
2024-06-27T07:35:15.9698671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,286.74,3.063,70.7,76.8,2.8,250
2024-06-27T07:35:16.2199287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.38,3.063,70.7,76.8,2.7,251
2024-06-27T07:35:16.4698162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,286.71,3.063,70.7,76.8,2.5,256
2024-06-27T07:35:16.7197832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,285.35,3.067,70.8,76.8,2.4,255
2024-06-27T07:35:16.9696895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,285.51,3.067,70.8,76.7,2.6,251
2024-06-27T07:35:17.2196847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,287.7,3.067,70.8,76.7,2.7,254
2024-06-27T07:35:17.4696648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,290.41,3.067,70.8,76.7,2.8,258
2024-06-27T07:35:17.7195755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,292.18,3.09,71.5,76.7,3.1,256
2024-06-27T07:35:17.9695439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,292.6,3.09,71.5,76.6,3.3,254
2024-06-27T07:35:18.2195057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,291.69,3.09,71.5,76.6,3.4,251
2024-06-27T07:35:18.4694293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,291.15,3.09,71.5,76.6,3.4,250
2024-06-27T07:35:18.7193664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,292.14,3.1,72.3,76.6,3.7,248
2024-06-27T07:35:18.9692947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,294.88,3.1,72.3,76.5,4,250
2024-06-27T07:35:19.2192943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,296.62,3.1,72.3,76.5,4.1,252
2024-06-27T07:35:19.4691978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,296.52,3.1,72.3,76.5,4.2,251
2024-06-27T07:35:19.7192092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,298.4,3.087,72.4,76.5,4.3,253
2024-06-27T07:35:19.9691127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,302.81,3.087,72.4,76.4,4.3,260
2024-06-27T07:35:20.2190219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,302.25,3.087,72.4,76.4,4,262
2024-06-27T07:35:20.4689853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,302.26,3.087,72.4,76.4,4.1,261
2024-06-27T07:35:20.7189402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,302.83,3.052,71.5,76.4,4,263
2024-06-27T07:35:20.9688626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,302.16,3.052,71.5,76.4,3.9,263
2024-06-27T07:35:21.2188731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,301.33,3.052,71.5,76.4,3.7,264
2024-06-27T07:35:21.4688330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,301.92,3.052,71.5,76.4,3.7,265
2024-06-27T07:35:21.7187341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,300.18,3.036,70.1,76.4,3.4,267
2024-06-27T07:35:21.9686479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,298.24,3.036,70.1,76.5,3.3,265
2024-06-27T07:35:22.2186225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,296.92,3.036,70.1,76.5,3.1,266
2024-06-27T07:35:22.4685834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,293.98,3.036,70.1,76.5,2.9,264
2024-06-27T07:35:22.7185704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,291.57,3.06,69.1,76.5,2.7,265
2024-06-27T07:35:22.9684935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,289.43,3.06,69.1,76.6,2.7,260
2024-06-27T07:35:23.2235898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,289.43,3.06,69.1,76.6,2.7,260
2024-06-27T07:35:23.4684104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,286.7,3.06,69.1,76.6,2.6,256
2024-06-27T07:35:23.7184105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,285.54,3.099,69.1,76.6,2.6,254
2024-06-27T07:35:23.9682405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,284.26,3.099,69.1,76.6,2.6,251
2024-06-27T07:35:24.2182585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,282.42,3.099,69.1,76.6,2.4,251
2024-06-27T07:35:24.4682505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,284.99,3.099,69.1,76.6,2.5,255
2024-06-27T07:35:24.7182083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,283.13,3.118,70.2,76.6,2.3,254
2024-06-27T07:35:24.9680548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,282.04,3.118,70.2,76.7,2.3,251
2024-06-27T07:35:25.2180407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,282.04,3.118,70.2,76.7,2.3,251
2024-06-27T07:35:25.4679904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,280.05,3.118,70.2,76.7,2.1,251
2024-06-27T07:35:25.7179368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,284.03,3.103,71.4,76.7,2.3,254
2024-06-27T07:35:25.9678461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,283.38,3.103,71.4,76.7,2.2,255
2024-06-27T07:35:26.2178696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,284.03,3.103,71.4,76.7,2.3,254
2024-06-27T07:35:26.4678146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,284.78,3.103,71.4,76.7,2.3,256
2024-06-27T07:35:26.7177244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.34,3.078,72,76.7,2.3,256
2024-06-27T07:35:26.9676790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,289.07,3.078,72,76.6,2.6,258
2024-06-27T07:35:27.2177068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,290.01,3.078,72,76.6,2.7,258
2024-06-27T07:35:27.4676117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,290.89,3.078,72,76.6,2.7,260
2024-06-27T07:35:27.7175028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,290.17,3.065,72.1,76.6,2.7,258
2024-06-27T07:35:27.9674842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,290.08,3.065,72.1,76.4,2.7,258
2024-06-27T07:35:28.2174317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,299.01,3.065,72.1,76.4,3.2,267
2024-06-27T07:35:28.4674179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,293.28,3.065,72.1,76.4,2.8,263
2024-06-27T07:35:28.7174218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,290.75,3.069,71.7,76.4,2.5,265
2024-06-27T07:35:28.9672402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.16,3.069,71.7,76.2,2.2,265
2024-06-27T07:35:29.2172320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,289.27,3.069,71.7,76.2,2.8,255
2024-06-27T07:35:29.4671731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,289.15,3.069,71.7,76.2,2.9,253
2024-06-27T07:35:29.7171092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.22,3.071,71.4,76.2,3.2,251
2024-06-27T07:35:29.9670399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.43,3.071,71.4,76.3,3.3,250
2024-06-27T07:35:30.2170698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,290.43,3.071,71.4,76.3,3.3,250
2024-06-27T07:35:30.4669756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.2,3.071,71.4,76.3,3.6,248
2024-06-27T07:35:30.7169217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,291.13,3.075,71.3,76.3,3.6,248
2024-06-27T07:35:30.9668688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,292.39,3.075,71.3,76.5,3.7,249
2024-06-27T07:35:31.2168279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,292.85,3.075,71.3,76.5,4,247
2024-06-27T07:35:31.4667707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,293.22,3.075,71.3,76.5,4.2,246
2024-06-27T07:35:31.7167470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.92,3.065,71.1,76.5,4.3,248
2024-06-27T07:35:31.9665731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,294.99,3.065,71.1,76.6,4.3,248
2024-06-27T07:35:32.2166931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,293.88,3.065,71.1,76.6,4.2,247
2024-06-27T07:35:32.4665787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,294.01,3.065,71.1,76.6,4.1,248
2024-06-27T07:35:32.7165226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,295.27,3.038,70.5,76.6,4,251
2024-06-27T07:35:32.9664579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,297.17,3.038,70.5,76.7,4,254
2024-06-27T07:35:33.2164441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,291.25,3.038,70.5,76.7,3.8,246
2024-06-27T07:35:33.4663295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,291.83,3.038,70.5,76.7,3.8,247
2024-06-27T07:35:33.7162537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,294.76,3.038,70.5,76.7,3.9,251
2024-06-27T07:35:33.9662259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,293.91,3.022,69.7,76.7,4,249
2024-06-27T07:35:34.2161062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,291.05,3.022,69.7,76.7,3.7,247
2024-06-27T07:35:34.4661818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,290.47,3.022,69.7,76.7,3.7,246
2024-06-27T07:35:34.7161360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,290.75,3.043,69.4,76.7,3.6,248
2024-06-27T07:35:34.9659598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,290.25,3.043,69.4,76.8,3.7,246
2024-06-27T07:35:35.2160416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,290.24,3.043,69.4,76.8,3.6,247
2024-06-27T07:35:35.4659629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,289.08,3.043,69.4,76.8,3.5,246
2024-06-27T07:35:35.7159205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288,3.086,70.1,76.8,3.5,244
2024-06-27T07:35:35.9657516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,284.13,3.086,70.1,76.8,3.2,240
2024-06-27T07:35:36.2158271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,284.19,3.086,70.1,76.8,3.3,239
2024-06-27T07:35:36.4658044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,286.35,3.086,70.1,76.8,3.4,242
2024-06-27T07:35:36.7157318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,287.78,3.118,71,76.8,3.1,248
2024-06-27T07:35:36.9656297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,287.28,3.118,71,76.8,3.1,247
2024-06-27T07:35:37.2156393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,285.13,3.118,71,76.8,3,244
2024-06-27T07:35:37.4655737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,287.44,3.118,71,76.8,3.2,246
2024-06-27T07:35:37.7155010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,288,3.106,71.6,76.8,3.6,242
2024-06-27T07:35:37.9654366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.05,3.106,71.6,76.7,3.5,245
2024-06-27T07:35:38.2154567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,289.05,3.106,71.6,76.7,3.5,245
2024-06-27T07:35:38.4654017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,289.05,3.106,71.6,76.7,3.6,244
2024-06-27T07:35:38.7153049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,288.76,3.078,71.9,76.7,3.7,242
2024-06-27T07:35:38.9652542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.97,3.078,71.9,76.6,3.7,246
2024-06-27T07:35:39.2151658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,290.97,3.078,71.9,76.6,3.7,246
2024-06-27T07:35:39.4651715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,290.27,3.078,71.9,76.6,3.9,243
2024-06-27T07:35:39.7151213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,289.37,3.066,72.1,76.6,4.2,239
2024-06-27T07:35:39.9651370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,292.24,3.066,72.1,76.6,4.3,243
2024-06-27T07:35:40.2149979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,293.92,3.066,72.1,76.6,4.4,245
2024-06-27T07:35:40.4649807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,294.11,3.066,72.1,76.6,4.6,244
2024-06-27T07:35:40.7149136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,293.15,3.082,72,76.6,4.4,244
2024-06-27T07:35:40.9648700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,291.42,3.082,72,76.6,4.6,240
2024-06-27T07:35:41.2148209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,292.8,3.082,72,76.6,4.8,241
2024-06-27T07:35:41.4647466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,294.16,3.082,72,76.6,5,242
2024-06-27T07:35:41.7147747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,294.9,3.099,71.6,76.6,4.9,244
2024-06-27T07:35:41.9646723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,296.37,3.099,71.6,76.7,5.1,245
2024-06-27T07:35:42.2146340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,296.37,3.099,71.6,76.7,5.1,245
2024-06-27T07:35:42.4645779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,293.67,3.099,71.6,76.7,5.1,241
2024-06-27T07:35:42.7145499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,295.41,3.092,70.6,76.7,5.1,244
2024-06-27T07:35:42.9644553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,294.8,3.092,70.6,76.9,4.9,244
2024-06-27T07:35:43.2143576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,294.02,3.092,70.6,76.9,4.7,244
2024-06-27T07:35:43.4643486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,295.32,3.092,70.6,76.9,4.7,246
2024-06-27T07:35:43.7143459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,295.75,3.092,70.6,76.9,4.5,248
2024-06-27T07:35:43.9643840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,292.95,3.064,69.6,77,4.2,246
2024-06-27T07:35:44.2142001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,292.95,3.064,69.6,77,4.2,246
2024-06-27T07:35:44.4641831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,291.34,3.064,69.6,77,4,245
2024-06-27T07:35:44.7141346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,292.92,3.04,69.1,77,4.2,246
2024-06-27T07:35:44.9640892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,290.24,3.04,69.1,77.1,3.9,244
2024-06-27T07:35:45.2139817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.76,3.04,69.1,77.1,4,244
2024-06-27T07:35:45.4639907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,290.76,3.04,69.1,77.1,4,244
2024-06-27T07:35:45.7139144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,291.63,3.038,69.5,77.1,3.6,249
2024-06-27T07:35:45.9638795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,291.63,3.038,69.5,77.1,3.6,249
2024-06-27T07:35:46.2138694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,292.19,3.038,69.5,77.1,3.6,250
2024-06-27T07:35:46.4637950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,292.11,3.038,69.5,77.1,3.5,251
2024-06-27T07:35:46.7137044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.46,3.056,70.6,77.1,3.5,251
2024-06-27T07:35:46.9636906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.52,3.056,70.6,77.2,3.5,251
2024-06-27T07:35:47.2135994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.52,3.056,70.6,77.2,3.5,251
2024-06-27T07:35:47.4635419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.76,3.056,70.6,77.2,3.3,254
2024-06-27T07:35:47.7135513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,293.22,3.069,71.8,77.2,3.3,254
2024-06-27T07:35:47.9635622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.45,3.069,71.8,77.1,3.5,252
2024-06-27T07:35:48.2133753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,292.99,3.069,71.8,77.1,3.7,249
2024-06-27T07:35:48.4634010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,292.98,3.069,71.8,77.1,3.8,248
2024-06-27T07:35:48.7133499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,295.64,3.078,72.8,77.1,3.9,251
2024-06-27T07:35:48.9632061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,297.34,3.078,72.8,77,4,253
2024-06-27T07:35:49.2131829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.18,3.078,72.8,77,3.9,252
2024-06-27T07:35:49.4631471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,296.18,3.078,72.8,77,3.9,252
2024-06-27T07:35:49.7131159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.23,3.082,73,77,3.9,252
2024-06-27T07:35:49.9630389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.23,3.082,73,77,3.9,252
2024-06-27T07:35:50.2130015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,296.23,3.082,73,77,3.9,252
2024-06-27T07:35:50.4629655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,295.08,3.082,73,77,3.8,251
2024-06-27T07:35:50.7128896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.28,3.083,72.5,77,3.8,250
2024-06-27T07:35:50.9629168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,294.92,3.083,72.5,77.1,3.8,251
2024-06-27T07:35:51.2128481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,292.61,3.083,72.5,77.1,3.6,249
2024-06-27T07:35:51.4627428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,292.62,3.083,72.5,77.1,3.7,248
2024-06-27T07:35:51.7127391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,292.17,3.093,71.6,77.1,3.7,248
2024-06-27T07:35:51.9626938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,292.22,3.093,71.6,77.2,3.7,248
2024-06-27T07:35:52.2126448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.08,3.093,71.6,77.2,3.6,247
2024-06-27T07:35:52.4625367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,291.08,3.093,71.6,77.2,3.6,247
2024-06-27T07:35:52.7125293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,289.64,3.11,71.1,77.2,3.6,245
2024-06-27T07:35:52.9625138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.63,3.11,71.1,77.2,3.7,244
2024-06-27T07:35:53.2124013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,289.63,3.11,71.1,77.2,3.7,244
2024-06-27T07:35:53.4624235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,290.76,3.11,71.1,77.2,3.7,246
2024-06-27T07:35:53.7123350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.25,3.115,71,77.2,3.7,247
2024-06-27T07:35:53.9622740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.3,3.115,71,77.3,3.7,247
2024-06-27T07:35:54.2122111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,291.28,3.115,71,77.3,3.6,248
2024-06-27T07:35:54.4621231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,291.87,3.115,71,77.3,3.7,248
2024-06-27T07:35:54.7121027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,294.18,3.115,71,77.3,3.8,251
2024-06-27T07:35:54.9620383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,294.93,3.089,71.1,77.2,3.9,251
2024-06-27T07:35:55.2119883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,294.35,3.089,71.1,77.2,3.8,251
2024-06-27T07:35:55.4619692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,295.52,3.089,71.1,77.2,3.8,253
2024-06-27T07:35:55.7119820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,295.64,3.052,70.8,77.2,3.7,254
2024-06-27T07:35:55.9618918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,296.86,3.052,70.8,77.2,3.8,255
2024-06-27T07:35:56.2117740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,296.22,3.052,70.8,77.2,3.7,255
2024-06-27T07:35:56.4617405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,294.41,3.052,70.8,77.2,3.6,253
2024-06-27T07:35:56.7118013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.46,3.029,70.5,77.2,3.6,253
2024-06-27T07:35:56.9616587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.46,3.029,70.5,77.2,3.6,253
2024-06-27T07:35:57.2115086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.46,3.029,70.5,77.2,3.6,253
2024-06-27T07:35:57.4615451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.46,3.029,70.5,77.2,3.6,253
2024-06-27T07:35:57.7115744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.11,3.029,70.5,77.2,3.7,253
2024-06-27T07:35:57.9614694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,294.4,3.035,70.7,77.2,3.5,254
2024-06-27T07:35:58.2114611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.73,3.035,70.7,77.2,3.7,254
2024-06-27T07:35:58.4613984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,295.73,3.035,70.7,77.2,3.7,254
2024-06-27T07:35:58.7114430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,296.87,3.059,71.1,77.2,3.7,256
2024-06-27T07:35:58.9612755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,293.98,3.059,71.1,77.3,3.6,252
2024-06-27T07:35:59.2112307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,293.98,3.059,71.1,77.3,3.6,252
2024-06-27T07:35:59.4610705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.77,3.059,71.1,77.3,3.5,251
2024-06-27T07:35:59.7111237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,292.77,3.059,71.1,77.3,3.5,251
2024-06-27T07:35:59.9611032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,292.84,3.079,71.7,77.4,3.4,252
2024-06-27T07:36:00.2110022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,291.09,3.079,71.7,77.4,3.3,250
2024-06-27T07:36:00.4637724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,291.09,3.079,71.7,77.4,3.3,250
2024-06-27T07:36:00.7109268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,290.04,3.079,71.7,77.4,3.3,248
2024-06-27T07:36:00.9608890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,289.73,3.083,72.1,77.5,3.3,247
2024-06-27T07:36:01.2107988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,290.89,3.083,72.1,77.5,3.4,248
2024-06-27T07:36:01.4607530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,291.96,3.083,72.1,77.5,3.4,250
2024-06-27T07:36:01.7107349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,290.35,3.083,72.1,77.5,3.4,247
2024-06-27T07:36:01.9606657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,289.41,3.089,72.4,77.5,3.5,244
2024-06-27T07:36:02.2106105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,292.15,3.089,72.4,77.5,3.5,249
2024-06-27T07:36:02.4606232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.98,3.089,72.4,77.5,3.4,248
2024-06-27T07:36:02.7105232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,291.63,3.089,72.4,77.5,3.7,246
2024-06-27T07:36:02.9604660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,290.4,3.102,72.5,77.4,3.7,244
2024-06-27T07:36:03.2103132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,291.42,3.102,72.5,77.4,3.9,244
2024-06-27T07:36:03.4603815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,292.98,3.102,72.5,77.4,4.1,245
2024-06-27T07:36:03.7103531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,292.59,3.102,72.5,77.4,3.9,246
2024-06-27T07:36:03.9602706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,293.62,3.104,72.5,77.3,4,247
2024-06-27T07:36:04.2101991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,292.91,3.104,72.5,77.3,4.1,245
2024-06-27T07:36:04.4601744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,293.62,3.104,72.5,77.3,4,247
2024-06-27T07:36:04.7100785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,293.17,3.088,72.3,77.3,3.8,248
2024-06-27T07:36:04.9600748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,295.49,3.088,72.3,77.3,3.9,251
2024-06-27T07:36:05.2100186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,294.24,3.088,72.3,77.3,4,248
2024-06-27T07:36:05.4624574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,294.9,3.088,72.3,77.3,3.9,250
2024-06-27T07:36:05.7099080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,293.01,3.069,71.6,77.3,3.8,248
2024-06-27T07:36:05.9597209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,291.3,3.069,71.6,77.3,3.7,246
2024-06-27T07:36:06.2097781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,292.43,3.069,71.6,77.3,3.8,247
2024-06-27T07:36:06.4597743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,291.85,3.069,71.6,77.3,3.8,246
2024-06-27T07:36:06.7097120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,291.86,3.069,71.6,77.3,3.6,248
2024-06-27T07:36:06.9596831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,291.92,3.069,71.6,77.4,3.6,248
2024-06-27T07:36:07.2096312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,291.54,3.065,70.8,77.4,3.5,249
2024-06-27T07:36:07.4595760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,291.54,3.065,70.8,77.4,3.5,249
2024-06-27T07:36:07.7095710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,290.67,3.071,70.4,77.4,3.4,249
2024-06-27T07:36:07.9594790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,288.52,3.071,70.4,77.4,3.4,245
2024-06-27T07:36:08.2093998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,289.05,3.071,70.4,77.4,3.4,246
2024-06-27T07:36:08.4593763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,286.74,3.071,70.4,77.4,3.2,244
2024-06-27T07:36:08.7093313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,287.55,3.068,70.6,77.4,3.4,243
2024-06-27T07:36:08.9592540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,286.86,3.068,70.6,77.4,3.2,244
2024-06-27T07:36:09.2092325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.89,3.068,70.6,77.4,3.2,246
2024-06-27T07:36:09.4591426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,287.89,3.068,70.6,77.4,3.2,246
2024-06-27T07:36:09.7092384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,288.36,3.055,71.4,77.4,3.2,246
2024-06-27T07:36:09.9590066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,289.35,3.055,71.4,77.3,3.2,248
2024-06-27T07:36:10.2090535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,289.17,3.055,71.4,77.3,3.1,249
2024-06-27T07:36:10.4589723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,289.17,3.055,71.4,77.3,3.1,249
2024-06-27T07:36:10.7089059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,290.76,3.044,72.4,77.3,3.1,251
2024-06-27T07:36:10.9588936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,292.27,3.044,72.4,77.3,3.4,250
2024-06-27T07:36:11.2087904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,294.02,3.044,72.4,77.3,3.5,252
2024-06-27T07:36:11.4587757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,294.08,3.044,72.4,77.3,3.6,251
2024-06-27T07:36:11.7086719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,295.22,3.044,72.4,77.3,3.6,253
2024-06-27T07:36:11.9586576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,297.25,3.045,73,77.3,3.7,255
2024-06-27T07:36:12.2086582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,296.67,3.045,73,77.3,3.7,254
2024-06-27T07:36:12.4585774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,295.47,3.045,73,77.3,3.6,253
2024-06-27T07:36:12.7085001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,297.28,3.045,73,77.3,3.8,254
2024-06-27T07:36:12.9584988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,298.55,3.048,73.1,77.4,3.9,255
2024-06-27T07:36:13.2084107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,298.53,3.048,73.1,77.4,4,254
2024-06-27T07:36:13.4583384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,299.75,3.048,73.1,77.4,4,256
2024-06-27T07:36:13.7083067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,297.86,3.044,72.8,77.4,3.8,255
2024-06-27T07:36:13.9583088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,300.28,3.044,72.8,77.4,4,257
2024-06-27T07:36:14.2082256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,299.67,3.044,72.8,77.4,3.9,257
2024-06-27T07:36:14.4581645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,298.45,3.044,72.8,77.4,3.8,256
2024-06-27T07:36:14.7080931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,299.36,3.049,72.2,77.4,3.8,258
2024-06-27T07:36:14.9580628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,299.4,3.049,72.2,77.6,3.7,259
2024-06-27T07:36:15.2080344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,298.81,3.049,72.2,77.6,3.7,258
2024-06-27T07:36:15.4579074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,297.41,3.049,72.2,77.6,3.5,258
2024-06-27T07:36:15.7079026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,297.03,3.063,71.6,77.6,3.5,258
2024-06-27T07:36:15.9578832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,295.74,3.063,71.6,77.6,3.4,257
2024-06-27T07:36:16.2078206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.39,3.063,71.6,77.6,3.3,254
2024-06-27T07:36:16.4577756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,293.39,3.063,71.6,77.6,3.3,254
2024-06-27T07:36:16.7077605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,291.37,3.095,71.2,77.6,3.3,251
2024-06-27T07:36:16.9577164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,290.79,3.095,71.2,77.5,3.3,250
2024-06-27T07:36:17.2075986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,290.1,3.095,71.2,77.5,3.2,250
2024-06-27T07:36:17.4575563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,288.39,3.095,71.2,77.5,3.1,248
2024-06-27T07:36:17.7075229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.53,3.116,71.2,77.5,3,248
2024-06-27T07:36:17.9574947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.43,3.116,71.2,77.3,3,248
2024-06-27T07:36:18.2074139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,287.8,3.116,71.2,77.3,3.2,246
2024-06-27T07:36:18.4573889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,286.78,3.116,71.2,77.3,3.2,244
2024-06-27T07:36:18.7073252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,285.54,3.116,71.3,77.3,3,244
2024-06-27T07:36:18.9572357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,285.44,3.116,71.3,77.1,3,244
2024-06-27T07:36:19.2072631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,285.44,3.116,71.3,77.1,3,244
2024-06-27T07:36:19.4571981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,285.44,3.116,71.3,77.1,3,244
2024-06-27T07:36:19.7070837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.5,3.091,71.5,77.1,3.2,245
2024-06-27T07:36:19.9570608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.5,3.091,71.5,77.1,3.2,245
2024-06-27T07:36:20.2070494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,287.86,3.091,71.5,77.1,3.1,247
2024-06-27T07:36:20.4569441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,287.86,3.091,71.5,77.1,3.1,247
2024-06-27T07:36:20.7069378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.78,3.071,71.8,77.1,3.2,245
2024-06-27T07:36:20.9568769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,288.98,3.071,71.8,77.2,3.3,246
2024-06-27T07:36:21.2068246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,289.51,3.071,71.8,77.2,3.3,247
2024-06-27T07:36:21.4568093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,290.03,3.071,71.8,77.2,3.3,248
2024-06-27T07:36:21.7067049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,288.09,3.068,72.1,77.2,3.3,244
2024-06-27T07:36:21.9566547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,289.32,3.068,72.1,77.4,3.4,245
2024-06-27T07:36:22.2066307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,289.32,3.068,72.1,77.4,3.4,245
2024-06-27T07:36:22.4565726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,288.8,3.068,72.1,77.4,3.5,243
2024-06-27T07:36:22.7065541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,287.16,3.077,72.2,77.4,3.5,240
2024-06-27T07:36:22.9564513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,289.29,3.077,72.2,77.3,3.5,244
2024-06-27T07:36:23.2220215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,287.64,3.077,72.2,77.3,3.4,242
2024-06-27T07:36:23.4563634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,289.29,3.077,72.2,77.3,3.5,244
2024-06-27T07:36:23.7063698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,291.59,3.071,72.3,77.3,3.7,246
2024-06-27T07:36:23.9718866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,291.98,3.071,72.3,77.2,3.4,250
2024-06-27T07:36:24.2062521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,290.36,3.071,72.3,77.2,3.4,247
2024-06-27T07:36:24.4717861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,291.33,3.071,72.3,77.2,3.3,250
2024-06-27T07:36:24.7217352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,289.94,3.035,72.2,77.2,3,251
2024-06-27T07:36:24.9560968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,291.91,3.035,72.2,77.2,3.2,252
2024-06-27T07:36:25.2215573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,293.14,3.035,72.2,77.2,3.3,253
2024-06-27T07:36:25.4559385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,291.91,3.035,72.2,77.2,3.2,252
2024-06-27T07:36:25.7059197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,293.3,3.008,72.1,77.2,3.3,253
2024-06-27T07:36:25.9558671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,293.35,3.008,72.1,77.3,3.3,253
2024-06-27T07:36:26.2058717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,293.35,3.008,72.1,77.3,3.3,253
2024-06-27T07:36:26.4557280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,293.35,3.008,72.1,77.3,3.3,253
2024-06-27T07:36:26.7057553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,292.1,3.01,72.1,77.3,3.2,252
2024-06-27T07:36:26.9556345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,290.91,3.01,72.1,77.4,3.1,251
2024-06-27T07:36:27.2056322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,291.78,3.01,72.1,77.4,3.3,250
2024-06-27T07:36:27.4555431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,290.91,3.01,72.1,77.4,3.1,251
2024-06-27T07:36:27.7055088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.7,3.054,72.2,77.4,2.9,248
2024-06-27T07:36:27.9555122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,287.43,3.054,72.2,77.4,3,246
2024-06-27T07:36:28.2054156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,287.7,3.054,72.2,77.4,2.9,248
2024-06-27T07:36:28.4553701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,287.1,3.054,72.2,77.4,3.1,244
2024-06-27T07:36:28.7053586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,287.45,3.096,72.2,77.4,3.2,244
2024-06-27T07:36:28.9552791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,287.3,3.096,72.2,77.1,3.2,244
2024-06-27T07:36:29.2052733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,287.3,3.096,72.2,77.1,3.2,244
2024-06-27T07:36:29.4551732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,287.01,3.096,72.2,77.1,3,246
2024-06-27T07:36:29.7051362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,287.01,3.096,72.2,77.1,3,246
2024-06-27T07:36:29.9550840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,286.85,3.104,72,77.1,3,246
2024-06-27T07:36:30.2049445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,287.28,3.104,72,77.1,2.8,250
2024-06-27T07:36:30.4628354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,286.09,3.104,72,77.1,2.6,251
2024-06-27T07:36:30.7049647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,284.63,3.087,71.5,77.1,2.6,248
2024-06-27T07:36:30.9549197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,285.89,3.087,71.5,77,2.6,251
2024-06-27T07:36:31.2204171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.34,3.087,71.5,77,2.5,247
2024-06-27T07:36:31.4547492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.34,3.087,71.5,77,2.5,247
2024-06-27T07:36:31.7046483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,282.24,3.07,71,77,2.6,243
2024-06-27T07:36:31.9546325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,282.24,3.07,71,77,2.6,243
2024-06-27T07:36:32.2046686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,279.77,3.07,71,77,2.5,239
2024-06-27T07:36:32.4545812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,282.07,3.07,71,77,2.7,241
2024-06-27T07:36:32.7044878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,280.54,3.089,70.9,77,2.7,238
2024-06-27T07:36:32.9700733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,278.36,3.089,70.9,77.1,2.5,236
2024-06-27T07:36:33.2201155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,278.77,3.089,70.9,77.1,2.7,234
2024-06-27T07:36:33.4699789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,280.49,3.089,70.9,77.1,2.5,241
2024-06-27T07:36:33.7043300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,279.68,3.089,70.9,77.1,2.7,236
2024-06-27T07:36:33.9542692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,279.84,3.12,71.5,77.1,2.7,236
2024-06-27T07:36:34.2042671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,278.93,3.12,71.5,77.1,2.7,234
2024-06-27T07:36:34.4541521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,281.53,3.12,71.5,77.1,2.9,237
2024-06-27T07:36:34.7197665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,282,3.12,71.5,77.1,2.9,238
2024-06-27T07:36:34.9540567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,283.29,3.117,72.2,77,2.9,240
2024-06-27T07:36:35.2039822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,283.76,3.117,72.2,77,2.9,241
2024-06-27T07:36:35.4539050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,285.85,3.117,72.2,77,3,244
2024-06-27T07:36:35.7039245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,286.82,3.117,72.2,77,3,246
2024-06-27T07:36:35.9538559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,287.4,3.078,72.4,76.9,2.9,248
2024-06-27T07:36:36.2194526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,288.35,3.078,72.4,76.9,2.9,250
2024-06-27T07:36:36.4537608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,288.05,3.078,72.4,76.9,2.8,251
2024-06-27T07:36:36.7037195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.12,3.038,72.1,76.9,2.8,253
2024-06-27T07:36:36.9560309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.12,3.038,72.1,76.9,2.8,253
2024-06-27T07:36:37.2036407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,289.12,3.038,72.1,76.9,2.8,253
2024-06-27T07:36:37.4535654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,290.41,3.038,72.1,76.9,2.9,254
2024-06-27T07:36:37.7034788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,289.63,3.043,71.6,76.9,2.9,253
2024-06-27T07:36:37.9534174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,288.67,3.043,71.6,76.9,2.9,251
2024-06-27T07:36:38.2034514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,288.67,3.043,71.6,76.9,2.9,251
2024-06-27T07:36:38.4533959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,288.14,3.043,71.6,76.9,3.1,247
2024-06-27T07:36:38.7032679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,289.63,3.086,71.5,76.9,3.3,248
2024-06-27T07:36:38.9570892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,289.05,3.086,71.5,76.8,3.3,247
2024-06-27T07:36:39.2069783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,290.21,3.086,71.5,76.8,3.4,248
2024-06-27T07:36:39.4570179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,290.28,3.086,71.5,76.8,3.5,247
2024-06-27T07:36:39.7069626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,291.2,3.111,71.7,76.8,3.4,250
2024-06-27T07:36:39.9569123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,291.15,3.111,71.7,76.7,3.4,250
2024-06-27T07:36:40.2068882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,291.15,3.111,71.7,76.7,3.4,250
2024-06-27T07:36:40.4567993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,290.69,3.111,71.7,76.7,3.5,248
2024-06-27T07:36:40.7067495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,289.55,3.09,71.6,76.7,3.3,248
2024-06-27T07:36:40.9566706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.94,3.09,71.6,76.8,3.2,248
2024-06-27T07:36:41.2065922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,288.27,3.09,71.6,76.8,3.1,248
2024-06-27T07:36:41.4566271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,286.85,3.09,71.6,76.8,2.9,248
2024-06-27T07:36:41.7065534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,286.99,3.05,71,76.8,2.8,250
2024-06-27T07:36:41.9565036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,284.52,3.05,71,76.9,2.6,248
2024-06-27T07:36:42.2064810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,284.52,3.05,71,76.9,2.6,248
2024-06-27T07:36:42.4563765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,284.42,3.05,71,76.9,2.7,246
2024-06-27T07:36:42.7063254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.38,3.046,70.7,76.9,2.7,244
2024-06-27T07:36:42.9563482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,282.51,3.046,70.7,77,2.7,242
2024-06-27T07:36:43.2061964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,282.51,3.046,70.7,77,2.7,242
2024-06-27T07:36:43.4561699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,281.78,3.046,70.7,77,2.6,242
2024-06-27T07:36:43.7060840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.05,3.046,70.7,77,2.7,241
2024-06-27T07:36:43.9561049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.76,3.078,71.1,76.9,2.6,242
2024-06-27T07:36:44.2060127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,278.59,3.078,71.1,76.9,2.4,238
2024-06-27T07:36:44.4558447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,279.83,3.078,71.1,76.9,2.4,241
2024-06-27T07:36:44.7058930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,280.92,3.109,72,76.9,2.5,241
2024-06-27T07:36:44.9557875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,283.36,3.109,72,76.7,2.5,247
2024-06-27T07:36:45.2058350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,285.03,3.109,72,76.7,2.5,251
2024-06-27T07:36:45.4557923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,285.03,3.109,72,76.7,2.5,251
2024-06-27T07:36:45.7057245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,286.14,3.105,72.4,76.7,2.6,251
2024-06-27T07:36:45.9556987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,286.06,3.105,72.4,76.5,2.6,251
2024-06-27T07:36:46.2056717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,287.97,3.105,72.4,76.5,2.9,250
2024-06-27T07:36:46.4555960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,287.03,3.105,72.4,76.5,2.9,248
2024-06-27T07:36:46.7055484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,289.24,3.084,72.2,76.5,3,251
2024-06-27T07:36:46.9555078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,291.92,3.084,72.2,76.4,3.1,255
2024-06-27T07:36:47.2054845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.88,3.084,72.2,76.4,3.3,254
2024-06-27T07:36:47.4553460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,295.73,3.084,72.2,76.4,3.4,258
2024-06-27T07:36:47.7053610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,294.11,3.077,71.8,76.4,3.5,254
2024-06-27T07:36:47.9553015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,294.9,3.077,71.8,76.5,3.8,252
2024-06-27T07:36:48.2051417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,296.04,3.077,71.8,76.5,4,252
2024-06-27T07:36:48.4556757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,294.75,3.077,71.8,76.5,4.1,249
2024-06-27T07:36:48.7051370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,296.99,3.085,71.4,76.5,4.1,253
2024-06-27T07:36:48.9550657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,297.04,3.085,71.4,76.5,4,254
2024-06-27T07:36:49.2050556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,295.85,3.085,71.4,76.5,3.8,254
2024-06-27T07:36:49.4549919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,298.84,3.085,71.4,76.5,4.1,256
2024-06-27T07:36:49.7049466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.13,3.086,71.1,76.5,4,256
2024-06-27T07:36:49.9548752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,298.13,3.086,71.1,76.5,4,256
2024-06-27T07:36:50.2048692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,298.74,3.086,71.1,76.5,4,257
2024-06-27T07:36:50.4548530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,298.73,3.086,71.1,76.5,3.9,258
2024-06-27T07:36:50.7047550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,296.17,3.082,70.7,76.5,3.8,255
2024-06-27T07:36:50.9547085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.6,3.082,70.7,76.5,3.9,253
2024-06-27T07:36:51.2046648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,294.41,3.082,70.7,76.5,3.9,251
2024-06-27T07:36:51.4546123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,293.83,3.082,70.7,76.5,3.8,251
2024-06-27T07:36:51.7044933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,292.33,3.091,70.2,76.5,3.6,251
2024-06-27T07:36:51.9544280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,291.83,3.091,70.2,76.6,3.6,250
2024-06-27T07:36:52.2044705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,291.2,3.091,70.2,76.6,3.5,250
2024-06-27T07:36:52.4544028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,290.65,3.091,70.2,76.6,3.5,249
2024-06-27T07:36:52.7043641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,289.96,3.112,70.1,76.6,3.6,247
2024-06-27T07:36:52.9543076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,289.28,3.112,70.1,76.6,3.4,248
2024-06-27T07:36:53.2042278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,288.27,3.112,70.1,76.6,3.5,245
2024-06-27T07:36:53.4541462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,288.27,3.112,70.1,76.6,3.5,245
2024-06-27T07:36:53.7041389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,289.34,3.123,70.4,76.6,3.4,248
2024-06-27T07:36:53.9541106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.22,3.123,70.4,76.7,3.3,247
2024-06-27T07:36:54.2040582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.22,3.123,70.4,76.7,3.3,247
2024-06-27T07:36:54.4540081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,288.75,3.123,70.4,76.7,3.3,248
2024-06-27T07:36:54.7039502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,288.51,3.103,71,76.7,3.2,248
2024-06-27T07:36:54.9538870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,290.27,3.103,71,76.8,3.3,250
2024-06-27T07:36:55.2038166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,290.1,3.103,71,76.8,3.2,251
2024-06-27T07:36:55.4537522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,290.61,3.103,71,76.8,3.2,252
2024-06-27T07:36:55.7037481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,290.61,3.073,71.6,76.8,3.2,251
2024-06-27T07:36:55.9536520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,290.63,3.073,71.6,76.8,3,254
2024-06-27T07:36:56.2037468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,290.14,3.073,71.6,76.8,3,253
2024-06-27T07:36:56.4536243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,292.36,3.073,71.6,76.8,3.3,253
2024-06-27T07:36:56.7035355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,294.44,3.063,72.1,76.8,3.4,255
2024-06-27T07:36:56.9534545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,294.33,3.063,72.1,76.6,3.4,255
2024-06-27T07:36:57.2034540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,293.25,3.063,72.1,76.6,3.4,253
2024-06-27T07:36:57.4534216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,294.02,3.063,72.1,76.6,3.7,251
2024-06-27T07:36:57.7033436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,295.12,3.078,72.2,76.6,3.8,252
2024-06-27T07:36:57.9533591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,294.95,3.078,72.2,76.3,3.8,252
2024-06-27T07:36:58.2032299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.47,3.078,72.2,76.3,4,251
2024-06-27T07:36:58.4531618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,295.38,3.078,72.2,76.3,4.1,250
2024-06-27T07:36:58.7031043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,295.8,3.089,71.9,76.3,4.1,251
2024-06-27T07:36:58.9530803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.27,3.089,71.9,76.3,4,251
2024-06-27T07:36:59.2030090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,295.27,3.089,71.9,76.3,4,251
2024-06-27T07:36:59.4530036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,294.72,3.089,71.9,76.3,3.9,251
2024-06-27T07:36:59.7029264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,295.7,3.079,71.2,76.3,3.9,253
2024-06-27T07:36:59.9529114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,294.57,3.079,71.2,76.4,3.9,251
2024-06-27T07:37:00.2028326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,294.58,3.079,71.2,76.4,3.8,252
2024-06-27T07:37:00.4528196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,292.8,3.079,71.2,76.4,3.6,251
2024-06-27T07:37:00.7027817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,290.64,3.069,70.3,76.4,3.4,250
2024-06-27T07:37:00.9526639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.61,3.069,70.3,76.6,3.3,251
2024-06-27T07:37:01.2026216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,287.94,3.069,70.3,76.6,3,250
2024-06-27T07:37:01.4526081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,286.22,3.069,70.3,76.6,2.9,248
2024-06-27T07:37:01.7025698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.9,3.077,69.7,76.6,2.9,246
2024-06-27T07:37:01.9525464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,284.47,3.077,69.7,76.7,2.9,245
2024-06-27T07:37:02.2023355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,283.74,3.077,69.7,76.7,2.8,245
2024-06-27T07:37:02.4524024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,284.68,3.077,69.7,76.7,3,244
2024-06-27T07:37:02.7023420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,281.94,3.1,69.7,76.7,2.9,240
2024-06-27T07:37:02.9523670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,279.73,3.1,69.7,76.8,2.7,238
2024-06-27T07:37:03.2022537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.92,3.1,69.7,76.8,2.7,234
2024-06-27T07:37:03.4521999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,281.98,3.1,69.7,76.8,2.9,240
2024-06-27T07:37:03.7021360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,283.41,3.1,69.7,76.8,2.9,243
2024-06-27T07:37:03.9520737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.15,3.102,70.8,76.9,3,246
2024-06-27T07:37:04.2020687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.15,3.102,70.8,76.9,3,246
2024-06-27T07:37:04.4520457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.39,3.102,70.8,76.9,2.9,248
2024-06-27T07:37:04.7019477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,287.02,3.102,70.8,76.9,2.8,251
2024-06-27T07:37:04.9519045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,289.46,3.073,71.8,76.8,2.9,253
2024-06-27T07:37:05.2018876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.01,3.073,71.8,76.8,3.1,255
2024-06-27T07:37:05.4518081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.01,3.073,71.8,76.8,3.1,255
2024-06-27T07:37:05.7017435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,292.01,3.073,71.8,76.8,3.1,255
2024-06-27T07:37:05.9517267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,294.28,3.045,72.3,76.8,3.2,257
2024-06-27T07:37:06.2017433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,294.28,3.045,72.3,76.8,3.2,257
2024-06-27T07:37:06.4515649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,295.03,3.045,72.3,76.8,3.3,257
2024-06-27T07:37:06.7015300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,297.04,3.045,72.3,76.8,3.5,258
2024-06-27T07:37:06.9515059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,296.21,3.047,72.1,76.8,3.4,258
2024-06-27T07:37:07.2014489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,295.11,3.047,72.1,76.8,3.4,256
2024-06-27T07:37:07.4513893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,296.57,3.047,72.1,76.8,3.7,255
2024-06-27T07:37:07.7013379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,296.57,3.047,72.1,76.8,3.7,255
2024-06-27T07:37:07.9511795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,294.33,3.085,71.7,76.8,3.6,253
2024-06-27T07:37:08.2012435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,294.4,3.085,71.7,76.8,3.8,251
2024-06-27T07:37:08.4511718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.52,3.085,71.7,76.8,4,251
2024-06-27T07:37:08.7011215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,295.52,3.085,71.7,76.8,4,251
2024-06-27T07:37:08.9511205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,294.38,3.085,71.7,76.8,3.9,250
2024-06-27T07:37:09.2010557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,293.81,3.085,71.7,76.8,3.8,250
2024-06-27T07:37:09.4509608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,291.94,3.146,71,76.8,3.8,248
2024-06-27T07:37:09.7009681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,290.8,3.146,71,76.8,3.8,246
2024-06-27T07:37:09.9508888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,289.19,3.146,71,76.9,3.6,245
2024-06-27T07:37:10.2008040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,289.19,3.146,71,76.9,3.6,245
2024-06-27T07:37:10.4507835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,288.09,3.146,71,76.9,3.6,243
2024-06-27T07:37:10.7007669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,287.43,3.128,70.5,76.9,3.6,242
2024-06-27T07:37:10.9507210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,285.31,3.128,70.5,77,3.4,240
2024-06-27T07:37:11.2005778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,284.18,3.128,70.5,77,3.2,240
2024-06-27T07:37:11.4505448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,285.19,3.128,70.5,77,3.2,242
2024-06-27T07:37:11.7005257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,281.94,3.102,70.1,77,3,238
2024-06-27T07:37:11.9504623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,281.94,3.102,70.1,77,3,238
2024-06-27T07:37:12.2004262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.85,3.102,70.1,77,2.9,237
2024-06-27T07:37:12.4503987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.85,3.102,70.1,77,2.9,237
2024-06-27T07:37:12.7003222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.85,3.102,70.1,77,2.9,237
2024-06-27T07:37:12.9502827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,280.8,3.102,70.1,76.9,2.9,237
2024-06-27T07:37:13.2161557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,281.1,3.102,70.1,76.9,2.8,239
2024-06-27T07:37:13.4658654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,281.66,3.072,70.8,76.9,2.8,239
2024-06-27T07:37:13.7001279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,280.54,3.072,70.8,76.9,2.7,238
2024-06-27T07:37:13.9501408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,284.12,3.072,70.8,76.7,2.9,243
2024-06-27T07:37:14.2000494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,281.81,3.072,70.8,76.7,2.7,241
2024-06-27T07:37:14.4499908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,283.9,3.072,70.8,76.7,2.8,244
2024-06-27T07:37:14.6999829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,284.07,3.062,71.5,76.7,2.9,242
2024-06-27T07:37:14.9498855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.63,3.062,71.5,76.6,3,246
2024-06-27T07:37:15.1998525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.63,3.062,71.5,76.6,3,246
2024-06-27T07:37:15.4496968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.63,3.062,71.5,76.6,3,246
2024-06-27T07:37:15.6997021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.86,3.05,71.8,76.6,3,246
2024-06-27T07:37:15.9496804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.91,3.05,71.8,76.7,3,246
2024-06-27T07:37:16.1996571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,287.9,3.05,71.8,76.7,3,248
2024-06-27T07:37:16.4496569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,288.89,3.05,71.8,76.7,3,250
2024-06-27T07:37:16.6995362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,288.89,3.05,71.8,76.7,3,250
2024-06-27T07:37:16.9494771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,288.99,3.05,71.8,76.9,3,250
2024-06-27T07:37:17.1994346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,288.99,3.05,71.8,76.9,3,250
2024-06-27T07:37:17.4493419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,290.8,3.047,71.5,76.9,3.2,251
2024-06-27T07:37:17.6993532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,290.8,3.047,71.5,76.9,3.2,251
2024-06-27T07:37:17.9493193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,290.48,3.047,71.5,77.2,3,253
2024-06-27T07:37:18.1992479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,289.69,3.047,71.5,77.2,2.9,253
2024-06-27T07:37:18.4491691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,289.69,3.047,71.5,77.2,2.9,253
2024-06-27T07:37:18.6991485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,289.57,3.056,71.4,77.2,2.9,253
2024-06-27T07:37:18.9491313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,289.72,3.056,71.4,77.3,2.8,255
2024-06-27T07:37:19.1990423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,289.72,3.056,71.4,77.3,2.8,255
2024-06-27T07:37:19.4490174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,288.79,3.056,71.4,77.3,2.8,253
2024-06-27T07:37:19.6989673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,288.67,3.072,71.4,77.3,2.8,253
2024-06-27T07:37:19.9488971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,288.67,3.072,71.4,77.3,2.8,253
2024-06-27T07:37:20.1988320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,289.59,3.072,71.4,77.3,2.8,255
2024-06-27T07:37:20.4643891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,291.87,3.072,71.4,77.3,2.9,258
2024-06-27T07:37:20.6987413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,293.31,3.088,71.7,77.3,2.9,261
2024-06-27T07:37:20.9486530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,295.58,3.088,71.7,77.1,3,264
2024-06-27T07:37:21.1986416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,295.09,3.088,71.7,77.1,3,263
2024-06-27T07:37:21.4485340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,293.18,3.088,71.7,77.1,2.8,263
2024-06-27T07:37:21.6985471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,297.05,3.097,71.9,77.1,3,267
2024-06-27T07:37:21.9641367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,298.97,3.097,71.9,77.1,3.2,267
2024-06-27T07:37:22.1984771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,298.03,3.097,71.9,77.1,3.1,267
2024-06-27T07:37:22.4640289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,299.03,3.097,71.9,77.1,3.1,269
2024-06-27T07:37:22.6983510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,288.5,3.111,71.8,77.1,2.8,253
2024-06-27T07:37:22.9482796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.78,3.111,71.8,77.1,2.9,254
2024-06-27T07:37:23.1982560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,284.64,3.111,71.8,77.1,2.6,248
2024-06-27T07:37:23.4482699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,285.93,3.111,71.8,77.1,2.6,251
2024-06-27T07:37:23.6981450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,284.19,3.136,71.3,77.1,2.6,248
2024-06-27T07:37:23.9481542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.77,3.136,71.3,77.1,2.8,248
2024-06-27T07:37:24.1980710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,284.4,3.136,71.3,77.1,2.8,245
2024-06-27T07:37:24.4479929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,283.22,3.136,71.3,77.1,2.7,244
2024-06-27T07:37:24.6978666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,282.9,3.136,71.3,77.1,2.6,245
2024-06-27T07:37:24.9478932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.04,3.136,71.3,77.1,2.6,243
2024-06-27T07:37:25.2134404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.09,3.136,71.3,77.1,2.7,237
2024-06-27T07:37:25.4478082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.09,3.136,71.3,77.1,2.7,237
2024-06-27T07:37:25.6977582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,275.64,3.13,70.4,77.1,2.3,234
2024-06-27T07:37:25.9476902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.74,3.13,70.4,77.1,2.4,235
2024-06-27T07:37:26.1976808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,277.22,3.13,70.4,77.1,2.3,238
2024-06-27T07:37:26.4631835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,273.75,3.13,70.4,77.1,2,235
2024-06-27T07:37:26.7131978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,275.27,3.13,70.4,77.1,2.1,237
2024-06-27T07:37:26.9474700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,275.14,3.092,70.6,77.1,2,238
2024-06-27T07:37:27.1975251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,275.5,3.092,70.6,77.1,2,239
2024-06-27T07:37:27.4474423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,277.23,3.092,70.6,77.1,2,244
2024-06-27T07:37:27.6973803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,276.4,3.092,70.6,77.1,2.2,237
2024-06-27T07:37:27.9629768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,280.11,3.055,71.2,77.1,2.4,241
2024-06-27T07:37:28.2128790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,280.11,3.055,71.2,77.1,2.4,241
2024-06-27T07:37:28.4471719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,280.94,3.055,71.2,77.1,2.4,243
2024-06-27T07:37:28.7129108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,281.51,3.039,72,77.1,2.4,243
2024-06-27T07:37:28.9627375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,279.42,3.039,72,77.1,2.4,238
2024-06-27T07:37:29.2126335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.75,3.039,72,77.1,2.4,246
2024-06-27T07:37:29.4469700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,282.69,3.039,72,77.1,2.3,248
2024-06-27T07:37:29.7125809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,285.69,3.039,72,77.1,2.6,249
2024-06-27T07:37:29.9624999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,283.48,3.039,72,77.1,2.3,250
2024-06-27T07:37:30.2124327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,286.81,3.041,72.5,77.1,2.5,253
2024-06-27T07:37:30.4468138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,290.33,3.041,72.5,77.1,2.8,255
2024-06-27T07:37:30.7123992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,290.27,3.049,72.5,77.1,2.8,255
2024-06-27T07:37:30.9622580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,294.45,3.049,72.5,77.1,2.9,262
2024-06-27T07:37:31.1966303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,294.45,3.049,72.5,77.1,2.9,262
2024-06-27T07:37:31.4622181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,297.82,3.049,72.5,77.1,3,267
2024-06-27T07:37:31.6965947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,296.84,3.049,72.5,77.1,3,265
2024-06-27T07:37:31.9464729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,296.6,3.053,72.1,77.1,3,265
2024-06-27T07:37:32.1964367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,298.45,3.053,72.1,77.1,3.2,265
2024-06-27T07:37:32.4619788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,296.52,3.053,72.1,77.1,3.1,263
2024-06-27T07:37:32.6963658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.19,3.053,72.1,77.1,3,254
2024-06-27T07:37:32.9619387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,289.58,3.061,71.4,77.1,2.8,255
2024-06-27T07:37:33.1962694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,287.36,3.061,71.4,77.1,2.6,254
2024-06-27T07:37:33.4461673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,285.08,3.061,71.4,77.1,2.4,253
2024-06-27T07:37:33.6961156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,286.02,3.061,71.4,77.1,2.5,253
2024-06-27T07:37:33.9617154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,285.29,3.061,71.4,77.2,2.3,256
2024-06-27T07:37:34.2117095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,285.63,3.072,70.8,77.2,2.5,253
2024-06-27T07:37:34.4616435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,284.8,3.072,70.8,77.2,2.5,251
2024-06-27T07:37:34.7115949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,285.25,3.072,70.8,77.2,2.6,250
2024-06-27T07:37:34.9615520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,286.08,3.072,70.8,77.3,2.5,254
2024-06-27T07:37:35.2115467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,285.11,3.072,70.8,77.3,2.4,254
2024-06-27T07:37:35.4614297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,283,3.109,71.7,77.3,2.4,248
2024-06-27T07:37:35.7114313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,283.44,3.109,71.7,77.3,2.5,247
2024-06-27T07:37:35.9613827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,283.44,3.109,71.7,77.3,2.5,247
2024-06-27T07:37:36.2112673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,285.54,3.109,71.7,77.3,2.6,250
2024-06-27T07:37:36.4612264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,284.68,3.109,71.7,77.3,2.6,248
2024-06-27T07:37:36.7111996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,280.53,3.127,72.3,77.3,2.1,248
2024-06-27T07:37:36.9611596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,287.34,3.127,72.3,77.2,2,274
2024-06-27T07:37:37.2110386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,290.91,3.127,72.3,77.2,2.1,282
2024-06-27T07:37:37.4610345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,298.22,3.127,72.3,77.2,2.5,285
2024-06-27T07:37:37.7109570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,302.08,3.13,72.4,77.2,2.7,287
2024-06-27T07:37:37.9453146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,300.45,3.13,72.4,77,2.7,283
2024-06-27T07:37:38.2108381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,294.01,3.13,72.4,77,2.4,277
2024-06-27T07:37:38.4608279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,290.97,3.13,72.4,77,2.3,272
2024-06-27T07:37:38.7107742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,287.65,3.13,72.4,77,2.1,270
2024-06-27T07:37:38.9607211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290.29,3.13,72.4,77,2.3,270
2024-06-27T07:37:39.2127761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.23,3.13,72.4,77,2.2,274
2024-06-27T07:37:39.4470929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,289.89,3.13,72.4,77,2.1,278
2024-06-27T07:37:39.6970563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,288.12,3.104,71.1,77,2.1,274
2024-06-27T07:37:39.9470351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,283.5,3.104,71.1,77,1.8,274
2024-06-27T07:37:40.1969792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,278.78,3.104,71.1,77,1.8,255
2024-06-27T07:37:40.4468996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,279.88,3.104,71.1,77,1.8,259
2024-06-27T07:37:40.7124558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,278.18,3.088,70.7,77,1.5,273
2024-06-27T07:37:40.9468112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,278.65,3.088,70.7,77,1.7,260
2024-06-27T07:37:41.2124031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,297.51,3.088,70.7,77,2.7,277
2024-06-27T07:37:41.4623075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,289.47,3.088,70.7,77,2.2,274
2024-06-27T07:37:41.7122327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,274.15,3.073,70.7,77,1.6,247
2024-06-27T07:37:41.9622229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,278.99,3.073,70.7,77,1.8,256
2024-06-27T07:37:42.1965323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,280.09,3.073,70.7,77,1.8,260
2024-06-27T07:37:42.4500324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,280.08,3.073,70.7,77,2,252
2024-06-27T07:37:42.7120484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,277.29,3.05,71.3,77,1.9,245
2024-06-27T07:37:42.9620634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,279.3,3.05,71.3,77,1.8,255
2024-06-27T07:37:43.1963652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,276.08,3.05,71.3,77,1.4,265
2024-06-27T07:37:43.4463065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,275.9,3.05,71.3,77,1.4,264
2024-06-27T07:37:43.7118779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,269.26,3.05,71.3,77,1.1,251
2024-06-27T07:37:43.9618529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,268.07,3.05,71.3,77,1.4,230
2024-06-27T07:37:44.1961707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,265.84,3.034,71.9,77,1.5,218
2024-06-27T07:37:44.4461515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,267.13,3.034,71.9,77,1.6,220
2024-06-27T07:37:44.6960445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,266.04,3.034,71.9,77,1.4,221
2024-06-27T07:37:44.9460438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,265.39,3.034,71.9,77,1.7,213
2024-06-27T07:37:45.2115752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,266.41,3.034,71.9,77,1.9,213
2024-06-27T07:37:45.4615639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,265.35,3.034,71.9,77,2,209
2024-06-27T07:37:45.7114788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,263.32,3.046,72.4,77,1.9,204
2024-06-27T07:37:45.9614221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,262.57,3.046,72.4,77,1.7,204
2024-06-27T07:37:46.1957940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,261.16,3.046,72.4,77,1.7,200
2024-06-27T07:37:46.4457164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,263.83,3.046,72.4,77,1.6,209
2024-06-27T07:37:46.7112954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,264.44,3.054,72.7,77,1.3,216
2024-06-27T07:37:46.9456959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,267.71,3.054,72.7,77.1,1.4,225
2024-06-27T07:37:47.2111734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,268.71,3.054,72.7,77.1,1.3,232
2024-06-27T07:37:47.4455209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,268.4,3.054,72.7,77.1,1.1,240
2024-06-27T07:37:47.7110611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.7,3.054,72.7,77.1,0,240
2024-06-27T07:37:47.9454336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.7,3.054,72.7,77.2,0,240
2024-06-27T07:37:48.2109927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,277.93,3.051,72.9,77.2,1.3,284
2024-06-27T07:37:48.4453213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,292.96,3.051,72.9,77.2,2.1,285
2024-06-27T07:37:48.7109154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,286.09,3.051,72.9,77.2,1.8,277
2024-06-27T07:37:48.9609303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,291.75,3.051,72.9,77.2,2.2,275
2024-06-27T07:37:49.2108409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,300.97,3.051,72.9,77.2,2.5,289
2024-06-27T07:37:49.4607195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,303.34,3.094,72.4,77.2,2.7,289
2024-06-27T07:37:49.7107026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,306.04,3.094,72.4,77.2,3,285
2024-06-27T07:37:49.9606115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,301.89,3.094,72.4,77.2,3.2,272
2024-06-27T07:37:50.2105959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,298.35,3.094,72.4,77.2,3.4,262
2024-06-27T07:37:50.4605262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,291.07,3.094,72.4,77.2,3,254
2024-06-27T07:37:50.7104450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,295.16,3.135,71.4,77.2,3.6,255
2024-06-27T07:37:50.9604449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,296.28,3.135,71.4,77.2,3.6,257
2024-06-27T07:37:51.2103430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,294.02,3.135,71.4,77.2,4.1,248
2024-06-27T07:37:51.4603772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,291.39,3.135,71.4,77.2,4.8,239
2024-06-27T07:37:51.7102734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,289.48,3.135,71.4,77.2,4.3,239
2024-06-27T07:37:51.9602538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,287.8,3.135,71.4,77.1,4.2,237
2024-06-27T07:37:52.2102273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,285.76,3.152,70.5,77.1,4.1,235
2024-06-27T07:37:52.4601959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,283.48,3.152,70.5,77.1,3.7,234
2024-06-27T07:37:52.7100739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,283.62,3.152,70.5,77.1,3.5,236
2024-06-27T07:37:52.9600552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,281.56,3.152,70.5,77.1,3.2,235
2024-06-27T07:37:53.2100330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,280.52,3.152,70.5,77.1,3.1,234
2024-06-27T07:37:53.4456046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,278.93,3.152,70.5,77.1,2.9,233
2024-06-27T07:37:53.7098637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,276.57,3.105,69.8,77.1,2.6,232
2024-06-27T07:37:53.9442388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,275.93,3.105,69.8,77.1,2.5,232
2024-06-27T07:37:54.2098070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.39,3.105,69.8,77.1,2.3,229
2024-06-27T07:37:54.4440929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.2,3.105,69.8,77.1,2.3,231
2024-06-27T07:37:54.7097553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,271.67,3.105,69.8,77.1,2.1,228
2024-06-27T07:37:54.9596550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,268.64,3.07,70.3,77.1,1.8,224
2024-06-27T07:37:55.2094692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,268.64,3.07,70.3,77.1,1.8,224
2024-06-27T07:37:55.4595282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,264.45,3.07,70.3,77.1,1.8,212
2024-06-27T07:37:55.7095346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,260.93,3.07,70.3,77.1,1.2,212
2024-06-27T07:37:55.9594762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,263.48,3.07,70.3,77,1.1,226
2024-06-27T07:37:56.2093542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,267.25,3.07,70.3,77,1.4,230
2024-06-27T07:37:56.4593270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,268.1,3.07,70.3,77,1.6,227
2024-06-27T07:37:56.7092711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,269.2,3.053,72.7,77,1.6,225
2024-06-27T07:37:56.9592200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,266.52,3.053,72.7,76.9,1.4,221
2024-06-27T07:37:57.2091351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,273.74,3.053,72.7,76.9,1.7,237
2024-06-27T07:37:57.4435430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,281.12,3.053,72.7,76.9,2.1,248
2024-06-27T07:37:57.7090672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,283.51,3.045,74.1,76.9,2.1,252
2024-06-27T07:37:57.9590298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,288.42,3.045,74.1,76.8,2.5,255
2024-06-27T07:37:58.2089832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,293.74,3.045,74.1,76.8,2.9,259
2024-06-27T07:37:58.4433496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,298.55,3.045,74.1,76.8,3.3,262
2024-06-27T07:37:58.6932634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,300.8,3.045,74.1,76.8,3.6,262
2024-06-27T07:37:58.9589324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,304,3.045,74.1,76.8,3.8,265
2024-06-27T07:37:59.1932025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,305.37,3.045,74.1,76.8,4,265
2024-06-27T07:37:59.4587629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,306.33,3.03,74.6,76.8,4.1,265
2024-06-27T07:37:59.7086458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,309.97,3.03,74.6,76.8,3.6,277
2024-06-27T07:37:59.9586568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,309.3,3.03,74.6,76.9,3.8,273
2024-06-27T07:38:00.2086046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,305.28,3.03,74.6,76.9,3.6,269
2024-06-27T07:38:00.4583703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,298.97,3.03,74.6,76.9,3,267
2024-06-27T07:38:00.7085337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,299.17,3.027,72,76.9,3,270
2024-06-27T07:38:00.9584835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,303.23,3.027,72,77.2,3.6,267
2024-06-27T07:38:01.2084916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,306.47,3.027,72,77.2,3.5,274
2024-06-27T07:38:01.4582985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,302.58,3.027,72,77.2,2.8,282
2024-06-27T07:38:01.7082933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,297.4,3.072,70.5,77.2,2.5,284
2024-06-27T07:38:01.9582659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,282.21,3.072,70.5,77.4,1.9,263
2024-06-27T07:38:02.1974549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,284.13,3.072,70.5,77.4,2,265
2024-06-27T07:38:02.4581193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,279.24,3.072,70.5,77.4,1.8,257
2024-06-27T07:38:02.7080783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.56,3.072,70.5,77.4,2.2,253
2024-06-27T07:38:02.9580261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,284,3.072,70.5,77.5,2.3,254
2024-06-27T07:38:03.2079752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,280.19,3.116,70.1,77.5,1.9,258
2024-06-27T07:38:03.4579174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,281.16,3.116,70.1,77.5,2.3,248
2024-06-27T07:38:03.7078760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,288.68,3.116,70.1,77.5,3.1,250
2024-06-27T07:38:03.9577703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,279.62,3.116,70.1,77.5,2.3,244
2024-06-27T07:38:04.2077877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,284.24,3.116,70.1,77.5,2.6,249
2024-06-27T07:38:04.4577188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,283.78,3.116,70.1,77.5,2.5,250
2024-06-27T07:38:04.7076916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,284.71,3.116,71.2,77.5,2.4,253
2024-06-27T07:38:04.9420129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,284.8,3.116,71.2,77.4,2.5,251
2024-06-27T07:38:05.2076019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,283.09,3.116,71.2,77.4,2.4,249
2024-06-27T07:38:05.4575310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,282.94,3.116,71.2,77.4,2.3,251
2024-06-27T07:38:05.7074203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,281.44,3.097,71.9,77.4,2.2,248
2024-06-27T07:38:05.9418009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,280.62,3.097,71.9,77.2,2.2,246
2024-06-27T07:38:06.1917414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,280.43,3.097,71.9,77.2,2.1,248
2024-06-27T07:38:06.4573343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,280.43,3.097,71.9,77.2,2.1,248
2024-06-27T07:38:06.7072020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,278.77,3.097,71.9,77.2,2,246
2024-06-27T07:38:06.9415096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,278.71,3.097,71.9,77,2,246
2024-06-27T07:38:07.1914980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,281.11,3.088,72.7,77,2.2,246
2024-06-27T07:38:07.4414306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.4,3.088,72.7,77,2.4,245
2024-06-27T07:38:07.7070367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,284.03,3.088,72.7,77,2.5,247
2024-06-27T07:38:07.9568868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,286.09,3.088,72.7,76.9,2.6,250
2024-06-27T07:38:08.1913052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.95,3.088,72.7,76.9,2.6,252
2024-06-27T07:38:08.4568584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,286.95,3.088,72.7,76.9,2.6,252
2024-06-27T07:38:08.6911703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,290.23,3.067,73.1,76.9,2.9,253
2024-06-27T07:38:08.9411099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.54,3.067,73.1,77,3,254
2024-06-27T07:38:09.1911573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,291.54,3.067,73.1,77,3,254
2024-06-27T07:38:09.4566140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,292.8,3.067,73.1,77,3.1,255
2024-06-27T07:38:09.7066517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,292.8,3.067,73.1,77,3.1,255
2024-06-27T07:38:09.9566016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,294.07,3.067,73.1,77,3.2,256
2024-06-27T07:38:10.2064577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,294.59,3.067,73.1,77,3.2,257
2024-06-27T07:38:10.4564621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,294.55,3.058,70.7,77,3.2,259
2024-06-27T07:38:10.7063525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,295.36,3.058,70.7,77,3.3,259
2024-06-27T07:38:10.9562834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,294.6,3.058,70.7,77.1,3.2,259
2024-06-27T07:38:11.2062560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,289.11,3.058,70.7,77.1,3.8,242
2024-06-27T07:38:11.4562979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,301.36,3.058,70.7,77.1,3.7,264
2024-06-27T07:38:11.7062000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,294.92,3.058,70.7,77.1,2.7,270
2024-06-27T07:38:11.9560923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,295.27,3.058,70.7,77.4,2.5,277
2024-06-27T07:38:12.2060453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,308.16,3.058,70.7,77.4,3,290
2024-06-27T07:38:12.4559814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,285.96,3.064,70.2,77.4,1.9,279
2024-06-27T07:38:12.7059597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,269.66,3.064,70.2,77.4,1.3,244
2024-06-27T07:38:12.9559079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,268.38,3.064,70.2,77.6,1.7,225
2024-06-27T07:38:13.2058251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,267.3,3.064,70.2,77.6,1.9,218
2024-06-27T07:38:13.4558166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,266.28,3.064,70.2,77.6,1.4,226
2024-06-27T07:38:13.7057101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,267.4,3.064,70.2,77.6,1.7,222
2024-06-27T07:38:13.9556808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,272.34,3.064,70.2,77.6,2,230
2024-06-27T07:38:14.2056810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,274.03,3.064,70.2,77.6,2.3,229
2024-06-27T07:38:14.4556319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,269.53,3.056,73.1,77.6,1.9,219
2024-06-27T07:38:14.7055622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,268.43,3.056,73.1,77.6,1.9,216
2024-06-27T07:38:14.9459886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,269.86,3.056,73.1,77.5,1.9,220
2024-06-27T07:38:15.2054233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,269.17,3.056,73.1,77.5,1.5,226
2024-06-27T07:38:15.4552057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,273.08,3.056,73.1,77.5,1.3,249
2024-06-27T07:38:15.7053439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,272.01,3.048,73.9,77.5,1.1,254
2024-06-27T07:38:15.9576230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,278.3,3.048,73.9,77.4,1.4,265
2024-06-27T07:38:16.2052816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,288.15,3.048,73.9,77.4,2.2,262
2024-06-27T07:38:16.4552298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,293.46,3.048,73.9,77.4,2.5,267
2024-06-27T07:38:16.7051368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,291.18,3.047,73.9,77.4,2.6,259
2024-06-27T07:38:16.9550996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,289.63,3.047,73.9,77.3,2.3,263
2024-06-27T07:38:17.2049589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,292.62,3.047,73.9,77.3,2.5,265
2024-06-27T07:38:17.4549632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,289.95,3.047,73.9,77.3,2.4,261
2024-06-27T07:38:17.7048967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,286.98,3.047,73.9,77.3,2.3,256
2024-06-27T07:38:17.9547197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,286.21,3.047,73.9,77.3,2.3,254
2024-06-27T07:38:18.2047871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,285.95,3.047,73.9,77.3,2.4,251
2024-06-27T07:38:18.4547720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,285.6,3.1,73.2,77.3,2.6,248
2024-06-27T07:38:18.7046882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,288.57,3.1,73.2,77.3,3,248
2024-06-27T07:38:18.9547108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.43,3.1,73.2,77.4,2.9,247
2024-06-27T07:38:19.2045520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,288.94,3.1,73.2,77.4,3.2,246
2024-06-27T07:38:19.4545694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.66,3.1,73.2,77.4,3,244
2024-06-27T07:38:19.7045514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,287.64,3.1,73.2,77.4,3,246
2024-06-27T07:38:19.9544145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,286.71,3.1,73.2,77.5,3,244
2024-06-27T07:38:20.2043797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,285.74,3.1,73.2,77.5,3,242
2024-06-27T07:38:20.4543468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,286.53,3.1,73.2,77.5,2.9,245
2024-06-27T07:38:20.7043276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,287.08,3.099,72,77.5,3,246
2024-06-27T07:38:20.9542800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,285.91,3.099,72,77.5,2.9,245
2024-06-27T07:38:21.2041778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,285.66,3.099,72,77.5,2.8,246
2024-06-27T07:38:21.4541284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,284.91,3.099,72,77.5,2.7,246
2024-06-27T07:38:21.7041665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,284.02,3.099,72,77.5,2.7,244
2024-06-27T07:38:21.9540584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,282.04,3.099,72,77.4,2.5,243
2024-06-27T07:38:22.2039750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,281.2,3.099,72,77.4,2.5,241
2024-06-27T07:38:22.4539714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,279.12,3.065,70.8,77.4,2.4,239
2024-06-27T07:38:22.7507661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,280.67,3.065,70.8,77.3,2.5,241
2024-06-27T07:38:22.9538199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,281.13,3.065,70.8,77.3,2.4,244
2024-06-27T07:38:23.2037991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,280.72,3.065,70.8,77.3,2.4,243
2024-06-27T07:38:23.4537601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,279.5,3.065,70.8,77.3,2.3,242
2024-06-27T07:38:23.7036767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,280.9,3.065,71.1,77.3,2.4,243
2024-06-27T07:38:23.9537552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,278.09,3.065,71.1,77.3,2.2,240
2024-06-27T07:38:24.2036179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,276.89,3.065,71.1,77.3,2.1,239
2024-06-27T07:38:24.4535478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,278.09,3.065,71.1,77.3,2.2,240
2024-06-27T07:38:24.7035733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,278.96,3.056,71.8,77.3,2.3,239
2024-06-27T07:38:24.9534410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,278.57,3.056,71.8,77.3,2.2,240
2024-06-27T07:38:25.2034357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,278.57,3.056,71.8,77.3,2.2,240
2024-06-27T07:38:25.4532728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,278.57,3.056,71.8,77.3,2.2,240
2024-06-27T07:38:25.7032518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,276.63,3.056,71.8,77.3,2.1,237
2024-06-27T07:38:25.9532344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,275.71,3.056,71.8,77.4,1.9,239
2024-06-27T07:38:26.2031963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,275.71,3.056,71.8,77.4,1.9,239
2024-06-27T07:38:26.4530988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,279.03,3.056,71.8,77.4,2,246
2024-06-27T07:38:26.7031251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,280.28,3.034,73.2,77.4,2.1,244
2024-06-27T07:38:26.9530203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,284.36,3.034,73.2,77.4,2.3,250
2024-06-27T07:38:27.2030792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,284.75,3.034,73.2,77.4,2.3,251
2024-06-27T07:38:27.4529524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,284.36,3.034,73.2,77.4,2.3,250
2024-06-27T07:38:27.7028714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,286.13,3.034,73.2,77.4,2.5,250
2024-06-27T07:38:27.9528455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,287.41,3.034,73.2,77.4,2.6,251
2024-06-27T07:38:28.2027480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,287.78,3.034,73.2,77.4,2.7,250
2024-06-27T07:38:28.4527829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,290.77,3.034,73.2,77.4,2.9,253
2024-06-27T07:38:28.7026368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,290.48,3.057,73.9,77.4,2.9,252
2024-06-27T07:38:28.9526125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,292.15,3.057,73.9,77.4,3.2,251
2024-06-27T07:38:29.2025860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,292.15,3.057,73.9,77.4,3.2,251
2024-06-27T07:38:29.4525402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,294.74,3.057,73.9,77.4,3.2,256
2024-06-27T07:38:29.7024808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,297.27,3.057,73.9,77.4,3.4,258
2024-06-27T07:38:29.9524177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,297.33,3.057,73.9,77.5,3.4,258
2024-06-27T07:38:30.2022997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.12,3.057,73.9,77.5,3.3,259
2024-06-27T07:38:30.4585985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,297.12,3.057,73.9,77.5,3.3,259
2024-06-27T07:38:30.7022481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,296.61,3.071,73.6,77.5,3.2,260
2024-06-27T07:38:30.9522327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,298.47,3.071,73.6,77.5,3.3,262
2024-06-27T07:38:31.2021484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,297.31,3.071,73.6,77.5,3.1,263
2024-06-27T07:38:31.4521200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,295.79,3.071,73.6,77.5,3.1,260
2024-06-27T07:38:31.7020660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,295.79,3.071,73.6,77.5,3.1,260
2024-06-27T07:38:31.9519934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,293.92,3.071,73.6,77.4,3,258
2024-06-27T07:38:32.2019214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,296.04,3.071,73.6,77.4,3.2,259
2024-06-27T07:38:32.4519466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,294.73,3.071,73.6,77.4,3.1,258
2024-06-27T07:38:32.7018835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,291.73,3.073,71.9,77.4,2.8,259
2024-06-27T07:38:32.9518020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,289.39,3.073,71.9,77.4,2.6,258
2024-06-27T07:38:33.2017678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,284.99,3.073,71.9,77.4,2.7,246
2024-06-27T07:38:33.4516569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,283.84,3.073,71.9,77.4,2.5,247
2024-06-27T07:38:33.7016486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,281.77,3.073,71.9,77.4,2.4,244
2024-06-27T07:38:33.9516266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,281.68,3.073,71.9,77.3,2.5,242
2024-06-27T07:38:34.2015534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,276.23,3.073,71.9,77.3,2.1,236
2024-06-27T07:38:34.4514981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,277.37,3.073,71.9,77.3,2.2,237
2024-06-27T07:38:34.7014713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,276.68,3.112,71.2,77.3,2.1,239
2024-06-27T07:38:34.9513865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,280.63,3.112,71.2,77.2,2.4,243
2024-06-27T07:38:35.2013654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,280.98,3.112,71.2,77.2,2.3,246
2024-06-27T07:38:35.4513127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,280.2,3.112,71.2,77.2,2.3,244
2024-06-27T07:38:35.7012756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,280.29,3.09,71.9,77.2,2.2,245
2024-06-27T07:38:35.9512281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,281.53,3.09,71.9,77.2,2.1,251
2024-06-27T07:38:36.2011297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,286.14,3.09,71.9,77.2,2.5,253
2024-06-27T07:38:36.4511110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,286.96,3.09,71.9,77.2,2.5,255
2024-06-27T07:38:36.7011088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,291,3.09,71.9,77.2,2.7,260
2024-06-27T07:38:36.9510352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,293.27,3.09,71.9,77.1,2.8,263
2024-06-27T07:38:37.2009342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,293.14,3.049,72.8,77.1,2.7,263
2024-06-27T07:38:37.4509065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,292.69,3.049,72.8,77.1,2.7,262
2024-06-27T07:38:37.7009098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,291.69,3.049,72.8,77.1,2.6,262
2024-06-27T07:38:37.9507903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,293.71,3.049,72.8,77.2,2.8,262
2024-06-27T07:38:38.2007198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,296.55,3.049,72.8,77.2,3,264
2024-06-27T07:38:38.4506493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,295.6,3.049,72.8,77.2,2.9,264
2024-06-27T07:38:38.7006785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,295.91,3.021,72.9,77.2,2.9,264
2024-06-27T07:38:38.9506002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,294.52,3.021,72.9,77.3,2.8,263
2024-06-27T07:38:39.2004785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,290.35,3.021,72.9,77.3,2.4,263
2024-06-27T07:38:39.4505391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,290.78,3.021,72.9,77.3,2.6,259
2024-06-27T07:38:39.7004674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,291.49,3.042,72.2,77.3,2.6,262
2024-06-27T07:38:39.9504445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,291.49,3.042,72.2,77.3,2.6,262
2024-06-27T07:38:40.2003339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,290.62,3.042,72.2,77.3,2.9,254
2024-06-27T07:38:40.4503147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.39,3.042,72.2,77.3,2.8,251
2024-06-27T07:38:40.7002135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,291.1,3.042,72.2,77.3,2.9,255
2024-06-27T07:38:40.9502882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,292.36,3.042,72.2,77.2,3,256
2024-06-27T07:38:41.2002248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,290.41,3.062,72,77.2,2.7,258
2024-06-27T07:38:41.4501534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,288.16,3.062,72,77.2,3,248
2024-06-27T07:38:41.7000389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,282.49,3.062,72,77.2,2.8,239
2024-06-27T07:38:41.9500178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,279.34,3.062,72,77.2,2.4,238
2024-06-27T07:38:42.2031419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,286.83,3.062,72,77.2,2.7,250
2024-06-27T07:38:42.4499014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,285.77,3.062,72,77.2,2.8,246
2024-06-27T07:38:42.6998378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,272.46,3.062,72,77.2,2.3,223
2024-06-27T07:38:42.9498072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,276.62,3.072,73.2,77.2,2.4,230
2024-06-27T07:38:43.1997472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,282.88,3.072,73.2,77.2,2.4,245
2024-06-27T07:38:43.4496799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,290.14,3.072,73.2,77.2,2.2,270
2024-06-27T07:38:43.6996328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,286.8,3.079,73.4,77.2,2.2,260
2024-06-27T07:38:43.9495761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,297.85,3.079,73.4,77.2,2.8,271
2024-06-27T07:38:44.1994476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,294.14,3.079,73.4,77.2,3,259
2024-06-27T07:38:44.4495179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,294.96,3.079,73.4,77.2,3.3,256
2024-06-27T07:38:44.6993767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,291.79,3.079,73.4,77.2,3.3,250
2024-06-27T07:38:44.9494281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,289.39,3.079,73.4,77.1,3.1,248
2024-06-27T07:38:45.1993190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,289.03,3.095,72.9,77.1,3.1,248
2024-06-27T07:38:45.4493184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,287.03,3.095,72.9,77.1,3.1,244
2024-06-27T07:38:45.6992609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,285.26,3.095,72.9,77.1,2.9,243
2024-06-27T07:38:45.9492175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,285.64,3.095,72.9,76.9,2.9,244
2024-06-27T07:38:46.1991171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,285.81,3.095,72.9,76.9,3,243
2024-06-27T07:38:46.4491112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,286.12,3.095,72.9,76.9,2.9,245
2024-06-27T07:38:46.6928155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,287.59,3.094,71.6,76.9,3,248
2024-06-27T07:38:46.9427134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,288.72,3.094,71.6,76.8,2.9,252
2024-06-27T07:38:47.1927402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,286.2,3.094,71.6,76.8,2.7,250
2024-06-27T07:38:47.4427492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,283.51,3.094,71.6,76.8,2.7,244
2024-06-27T07:38:47.6926553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,280.74,3.094,71.6,76.8,2.5,241
2024-06-27T07:38:47.9425487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,281.36,3.072,71.6,76.8,2.4,244
2024-06-27T07:38:48.1924891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,282.04,3.072,71.6,76.8,2.6,242
2024-06-27T07:38:48.4424665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,282.5,3.072,71.6,76.8,2.8,240
2024-06-27T07:38:48.6924222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,285.73,3.072,71.6,76.8,3,244
2024-06-27T07:38:48.9423702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,287.02,3.072,71.6,76.9,2.9,248
2024-06-27T07:38:49.1922649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.71,3.053,71.9,76.9,2.9,253
2024-06-27T07:38:49.4423105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,289.82,3.053,71.9,76.9,2.8,255
2024-06-27T07:38:49.6922116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,293.05,3.053,71.9,76.9,2.8,262
2024-06-27T07:38:49.9421279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,292.62,3.053,71.9,77,2.9,259
2024-06-27T07:38:50.1921147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,291.23,3.053,71.9,77,2.7,260
2024-06-27T07:38:50.4420891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,293.43,3.053,71.9,77,2.7,265
2024-06-27T07:38:50.6920075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,292.73,3.059,72.2,77,2.9,259
2024-06-27T07:38:50.9419777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,292.68,3.059,72.2,76.9,2.9,259
2024-06-27T07:38:51.1919527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,292.68,3.059,72.2,76.9,2.9,259
2024-06-27T07:38:51.4418601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,291.73,3.059,72.2,76.9,2.9,257
2024-06-27T07:38:51.6917667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,289.47,3.059,72.2,76.9,2.8,254
2024-06-27T07:38:51.9418656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,289.89,3.059,72.2,76.8,2.8,255
2024-06-27T07:38:52.1917016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,289.43,3.059,72.2,76.8,2.8,254
2024-06-27T07:38:52.4417748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,288.04,3.059,72.2,76.8,2.8,251
2024-06-27T07:38:52.6915843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.16,3.072,71.6,76.8,2.8,250
2024-06-27T07:38:52.9415350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.11,3.072,71.6,76.7,2.8,250
2024-06-27T07:38:53.1915496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,289.88,3.072,71.6,76.7,2.7,258
2024-06-27T07:38:53.4414950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,289.88,3.072,71.6,76.7,2.7,258
2024-06-27T07:38:53.6914007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,290.21,3.072,71.6,76.7,2.6,261
2024-06-27T07:38:53.9413474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,290.21,3.072,71.6,76.7,2.6,261
2024-06-27T07:38:54.1913091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,290.76,3.072,71.6,76.7,2.7,260
2024-06-27T07:38:54.4412548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,289.88,3.072,71.6,76.7,2.7,258
2024-06-27T07:38:54.6912187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,287.09,3.066,71.3,76.7,2.6,254
2024-06-27T07:38:54.9412290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,285.72,3.066,71.3,76.6,2.5,253
2024-06-27T07:38:55.1910931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,283.58,3.066,71.3,76.6,2.4,250
2024-06-27T07:38:55.4410545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,283.18,3.066,71.3,76.6,2.4,249
2024-06-27T07:38:55.6948835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,283.2,3.066,71.3,76.6,2.5,247
2024-06-27T07:38:55.9448886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,282.4,3.066,71.3,76.7,2.5,245
2024-06-27T07:38:56.1948436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,281.94,3.084,71.4,76.7,2.4,246
2024-06-27T07:38:56.4447567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,280.64,3.084,71.4,76.7,2.5,241
2024-06-27T07:38:56.6947265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,277.93,3.084,71.4,76.7,2.2,240
2024-06-27T07:38:56.9445647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,277.97,3.084,71.4,76.8,2.2,240
2024-06-27T07:38:57.1945710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,281.22,3.108,71.8,76.8,2.3,246
2024-06-27T07:38:57.4445890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,282.76,3.108,71.8,76.8,2.3,250
2024-06-27T07:38:57.6945145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.19,3.108,71.8,76.8,2.2,251
2024-06-27T07:38:57.9444612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,281.55,3.108,71.8,76.8,2.1,252
2024-06-27T07:38:58.1943919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.86,3.108,71.8,76.8,2.4,253
2024-06-27T07:38:58.4444042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,287.2,3.108,71.8,76.8,2.4,259
2024-06-27T07:38:58.6943529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,287.21,3.122,73,76.8,2.5,255
2024-06-27T07:38:58.9442933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,288.07,3.122,73,76.7,2.7,253
2024-06-27T07:38:59.1941894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,289.8,3.122,73,76.7,2.8,255
2024-06-27T07:38:59.4441298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,289.8,3.122,73,76.7,2.8,255
2024-06-27T07:38:59.6941755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,292.68,3.122,73,76.7,3.1,256
2024-06-27T07:38:59.9440561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,297.22,3.122,73,76.5,3.3,262
2024-06-27T07:39:00.1939574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,297.43,3.122,73,76.5,3.2,264
2024-06-27T07:39:00.4439492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,296.4,3.122,73,76.5,3.2,262
2024-06-27T07:39:00.6939364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,298.87,3.064,72.6,76.5,3.4,263
2024-06-27T07:39:00.9439311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,301.85,3.064,72.6,76.4,3.5,267
2024-06-27T07:39:01.1938813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,301.85,3.064,72.6,76.4,3.5,267
2024-06-27T07:39:01.4437678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,300.69,3.064,72.6,76.4,3.3,268
2024-06-27T07:39:01.6971264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,300.83,3.064,72.6,76.4,3.2,270
2024-06-27T07:39:01.9470821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,299.21,3.064,72.6,76.3,3.2,267
2024-06-27T07:39:02.1970417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,298.24,3.064,72.6,76.3,2.9,271
2024-06-27T07:39:02.4469924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,294.43,3.064,72.6,76.3,2.8,265
2024-06-27T07:39:02.7282207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,292.04,3.032,70.1,76.4,2.8,262
2024-06-27T07:39:02.9469121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,291.48,3.032,70.1,76.4,2.7,263
2024-06-27T07:39:03.1967885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,291.11,3.032,70.1,76.4,2.8,260
2024-06-27T07:39:03.4467442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,291.58,3.032,70.1,76.4,2.9,259
2024-06-27T07:39:03.7279764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,289.29,3.032,70.1,76.5,2.7,258
2024-06-27T07:39:03.9466150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,285.09,3.032,70.1,76.5,2.4,255
2024-06-27T07:39:04.2027281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,286.28,3.032,70.1,76.5,2.4,258
2024-06-27T07:39:04.4465794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,282,3.032,70.1,76.5,1.9,263
2024-06-27T07:39:04.7277955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,281.89,3.098,69.7,76.5,2.2,254
2024-06-27T07:39:04.9464607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,283.45,3.098,69.7,76.5,2.1,262
2024-06-27T07:39:05.1963961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,281.8,3.098,69.7,76.5,2.3,251
2024-06-27T07:39:05.4463510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,286.53,3.098,69.7,76.5,2.5,258
2024-06-27T07:39:05.7275563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,287.01,3.098,69.7,76.5,2.4,262
2024-06-27T07:39:05.9462891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,285.14,3.098,69.7,76.5,2.3,260
2024-06-27T07:39:06.1962552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,285.68,3.098,69.7,76.5,2.2,265
2024-06-27T07:39:06.4461443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,289.97,3.098,69.7,76.5,2.3,274
2024-06-27T07:39:06.7273503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,288.63,3.105,71.2,76.6,2.1,276
2024-06-27T07:39:06.9460542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,291.91,3.105,71.2,76.6,2.3,277
2024-06-27T07:39:07.1960361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,291.67,3.089,71.5,76.6,2.2,280
2024-06-27T07:39:07.4459219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,289.55,3.089,71.5,76.6,2.1,278
2024-06-27T07:39:07.7271558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,292.25,3.089,71.5,76.5,2.3,277
2024-06-27T07:39:07.9458807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,283.52,3.089,71.5,76.5,2,262
2024-06-27T07:39:08.1957732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,284.75,3.089,71.5,76.5,2.1,262
2024-06-27T07:39:08.4456753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,285.97,3.085,71.5,76.5,2.2,262
2024-06-27T07:39:08.7270518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.97,3.085,71.5,76.3,2.2,251
2024-06-27T07:39:08.9457016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,282.54,3.085,71.5,76.3,2.3,250
2024-06-27T07:39:09.1955880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,277.39,3.085,71.5,76.3,2.1,241
2024-06-27T07:39:09.4455852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,279.74,3.085,71.5,76.3,2.2,245
2024-06-27T07:39:09.7267559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,278.92,3.085,71.5,76.3,1.9,251
2024-06-27T07:39:09.9454779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,282.93,3.085,71.5,76.3,2.3,251
2024-06-27T07:39:10.1954276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,286.39,3.085,71.5,76.3,2.5,255
2024-06-27T07:39:10.4453843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,284.74,3.085,71.5,76.3,2.5,251
2024-06-27T07:39:10.6953425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,284.21,3.099,71.5,76.3,2.6,248
2024-06-27T07:39:10.9452312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,285.93,3.099,71.5,76.3,2.6,252
2024-06-27T07:39:11.1952307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,288.65,3.086,71.5,76.3,2.7,256
2024-06-27T07:39:11.4451500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,293.46,3.086,71.5,76.3,2.7,267
2024-06-27T07:39:11.6951055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,298.02,3.086,71.5,76.3,3,270
2024-06-27T07:39:11.9450277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,293.07,3.086,71.5,76.4,2.7,266
2024-06-27T07:39:12.1948714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,290.74,3.086,71.5,76.4,2.6,263
2024-06-27T07:39:12.4449335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,296.07,3.086,71.5,76.4,2.7,273
2024-06-27T07:39:12.7105342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,292.89,3.07,71.3,76.5,2.5,271
2024-06-27T07:39:12.9448579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,286.47,3.07,71.3,76.5,2.5,255
2024-06-27T07:39:13.1948042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,283.23,3.07,71.3,76.5,2,261
2024-06-27T07:39:13.4448190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,295.23,3.07,71.3,76.5,2.9,266
2024-06-27T07:39:13.6946267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,284.81,3.07,71.3,76.5,2.5,251
2024-06-27T07:39:13.9445956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,286.37,3.07,71.3,76.5,2.1,267
2024-06-27T07:39:14.1945927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,271.78,3.07,71.3,76.5,1.5,241
2024-06-27T07:39:14.4445583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,266.69,3.07,71.3,76.5,1.3,229
2024-06-27T07:39:14.7101860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.9,3.062,70.8,76.4,2.3,229
2024-06-27T07:39:14.9445052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,275.95,3.062,70.8,76.4,2.3,234
2024-06-27T07:39:15.1944530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,269.59,3.062,70.9,76.4,1.6,231
2024-06-27T07:39:15.4443248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,273.08,3.062,70.9,76.4,2,232
2024-06-27T07:39:15.6943548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,277.08,3.062,70.9,76.4,1.9,246
2024-06-27T07:39:15.9443270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,276.44,3.062,70.9,76.4,1.7,251
2024-06-27T07:39:16.1943109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,284.16,3.062,70.9,76.4,2.6,248
2024-06-27T07:39:16.4442482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,281.21,3.062,70.9,76.4,2.5,243
2024-06-27T07:39:16.6941057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,285.03,3.062,70.9,76.4,2.6,250
2024-06-27T07:39:16.9439848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,284.39,3.056,71.2,76.4,2.5,250
2024-06-27T07:39:17.1940179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,283.1,3.056,71.2,76.4,2.4,249
2024-06-27T07:39:17.4440043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,284.37,3.056,71.2,76.4,2.6,248
2024-06-27T07:39:17.6939234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,288.6,3.056,71.2,76.4,2.9,252
2024-06-27T07:39:17.9438766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,287.89,3.056,71.2,76.5,2.6,256
2024-06-27T07:39:18.1938251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.78,3.056,71.2,76.5,2.6,242
2024-06-27T07:39:18.4437491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,278.28,3.056,71.2,76.5,2.2,241
2024-06-27T07:39:18.7093897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,287.65,3.061,71.1,76.6,2.9,250
2024-06-27T07:39:18.9436900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,289.09,3.061,71.1,76.6,2.9,253
2024-06-27T07:39:19.1935364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,284.26,3.078,70.9,76.6,3,242
2024-06-27T07:39:19.4435660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,282.69,3.078,70.9,76.6,2.7,243
2024-06-27T07:39:19.7091129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282,3.078,70.9,76.6,2.8,240
2024-06-27T07:39:19.9435376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,283.13,3.078,70.9,76.6,2.9,241
2024-06-27T07:39:20.1934573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,280.42,3.078,70.9,76.6,2.7,238
2024-06-27T07:39:20.4433774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,281.02,3.097,71,76.6,2.6,241
2024-06-27T07:39:20.7089394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,280.63,3.097,71,76.7,2.6,240
2024-06-27T07:39:20.9432522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,281.5,3.097,71,76.7,2.6,242
2024-06-27T07:39:21.1849629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,277.21,3.097,71,76.7,2.3,237
2024-06-27T07:39:21.4431595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,277.21,3.097,71,76.7,2.3,237
2024-06-27T07:39:21.7087672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,278.35,3.097,71,76.7,2.4,238
2024-06-27T07:39:21.9430542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,281.5,3.097,71,76.7,2.6,242
2024-06-27T07:39:22.1930113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,281.6,3.097,71,76.7,2.5,244
2024-06-27T07:39:22.4429626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,281.6,3.097,71,76.7,2.5,244
2024-06-27T07:39:22.7124221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,283.06,3.1,71.3,76.8,2.5,247
2024-06-27T07:39:22.9467190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,281.7,3.1,71.3,76.8,2.6,242
2024-06-27T07:39:23.1966335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,282.71,3.098,71,76.8,2.7,243
2024-06-27T07:39:23.4466410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,280.45,3.098,71,76.8,2.7,238
2024-06-27T07:39:23.7121490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,281.76,3.098,71,76.7,2.7,241
2024-06-27T07:39:23.9465622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,280.41,3.098,71,76.7,2.7,238
2024-06-27T07:39:24.1965022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,280.41,3.098,71,76.7,2.7,238
2024-06-27T07:39:24.4464959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,281.07,3.102,70.8,76.7,2.9,237
2024-06-27T07:39:24.7120222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,282.5,3.102,70.8,76.7,2.9,240
2024-06-27T07:39:24.9462506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,281.55,3.102,70.8,76.7,2.9,238
2024-06-27T07:39:25.1962483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,280.2,3.102,70.8,76.7,3,234
2024-06-27T07:39:25.4461904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,282.79,3.102,70.8,76.7,3.2,237
2024-06-27T07:39:25.7117214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,289.19,3.102,70.8,76.6,3.1,251
2024-06-27T07:39:25.9461575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,287.19,3.102,70.8,76.6,3.1,247
2024-06-27T07:39:26.1865576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,287.86,3.102,70.8,76.6,3.2,247
2024-06-27T07:39:26.4460353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,292.48,3.102,70.8,76.6,3.5,252
2024-06-27T07:39:26.6960571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,294.63,3.075,71.1,76.6,4,250
2024-06-27T07:39:26.9459216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,291.22,3.075,71.1,76.6,3.7,247
2024-06-27T07:39:27.1958896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,292.44,3.051,71.1,76.6,3.5,251
2024-06-27T07:39:27.4458413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,292.18,3.051,71.1,76.6,3.3,253
2024-06-27T07:39:27.7113688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,284.57,3.051,71.1,76.5,2.8,245
2024-06-27T07:39:27.9457377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,277.44,3.051,71.1,76.5,2.3,237
2024-06-27T07:39:28.1957425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,288.41,3.051,71.1,76.5,3.3,246
2024-06-27T07:39:28.4456301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,281.67,3.046,70.9,76.5,2.6,242
2024-06-27T07:39:28.7112186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,288.77,3.046,70.9,76.6,2.7,256
2024-06-27T07:39:28.9455856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,289.2,3.046,70.9,76.6,2.8,255
2024-06-27T07:39:29.1954012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,284.69,3.046,70.9,76.6,2.4,253
2024-06-27T07:39:29.4454381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,285.24,3.046,70.9,76.6,2.6,250
2024-06-27T07:39:29.7109932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,283.52,3.046,70.9,76.8,2.2,255
2024-06-27T07:39:29.9453401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,281.52,3.046,70.9,76.8,2.4,245
2024-06-27T07:39:30.1952838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,278.27,3.046,70.9,76.8,2.2,241
2024-06-27T07:39:30.4452633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.4,3.046,70.9,76.8,2.8,236
2024-06-27T07:39:30.7108236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,284.12,3.077,71.7,76.8,2.9,242
2024-06-27T07:39:30.9451570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,287.71,3.077,71.7,76.8,3,248
2024-06-27T07:39:31.1950868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,288.68,3.077,71.7,76.8,3.3,246
2024-06-27T07:39:31.4450581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,283.65,3.077,71.7,76.8,2.9,241
2024-06-27T07:39:31.6949868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,287.32,3.075,72.3,76.8,2.9,248
2024-06-27T07:39:31.9449117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,290.33,3.075,72.3,77,3.1,251
2024-06-27T07:39:32.1948586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,288.99,3.075,72.3,77,2.8,253
2024-06-27T07:39:32.4448553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,290.27,3.075,72.3,77,2.9,254
2024-06-27T07:39:32.6947791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,293.9,3.051,72.5,77,2.8,263
2024-06-27T07:39:32.9447227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,296.28,3.051,72.5,77,2.9,266
2024-06-27T07:39:33.1945914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,297.75,3.051,72.5,77,3,267
2024-06-27T07:39:33.4446516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,288.02,3.051,72.5,77,2.6,254
2024-06-27T07:39:33.7101839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,277.31,3.051,72.5,77.1,2,240
2024-06-27T07:39:33.9444991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,273.57,3.051,72.5,77.1,1.8,234
2024-06-27T07:39:34.1944925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,285.78,3.051,72.5,77.1,2.7,247
2024-06-27T07:39:34.4444903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,287.59,3.051,72.5,77.1,2.7,251
2024-06-27T07:39:34.6943453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,287.03,3.052,71.5,77.1,2.7,251
2024-06-27T07:39:34.9443432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,284.83,3.052,71.5,77,2.6,248
2024-06-27T07:39:35.1942715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.47,3.052,71.5,77,2.8,246
2024-06-27T07:39:35.4441507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,283.6,3.052,71.5,77,2.8,242
2024-06-27T07:39:35.7097585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,282.74,3.099,70.9,77,2.7,243
2024-06-27T07:39:35.9441533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,280.03,3.099,70.9,77,2.7,237
2024-06-27T07:39:36.1941088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,280.33,3.099,70.9,77,2.9,235
2024-06-27T07:39:36.4441100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,278.8,3.099,70.9,77,2.8,233
2024-06-27T07:39:36.7096094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,277.62,3.143,70.7,77,2.9,230
2024-06-27T07:39:36.9439499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,278.14,3.143,70.7,77,3,230
2024-06-27T07:39:37.1938306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,276.2,3.143,70.7,77,3,226
2024-06-27T07:39:37.4438011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,278.14,3.143,70.7,77,3,230
2024-06-27T07:39:37.7094519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,275.71,3.143,70.7,77,3,225
2024-06-27T07:39:37.9437852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,275.24,3.143,70.7,77,2.9,225
2024-06-27T07:39:38.1937060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,276.53,3.143,70.7,77,2.7,230
2024-06-27T07:39:38.4436090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,274.72,3.143,70.7,77,2.7,226
2024-06-27T07:39:38.7092376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,273.84,3.136,70.8,77,2.6,225
2024-06-27T07:39:38.9436006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,274.35,3.136,70.8,77,2.7,225
2024-06-27T07:39:39.1934827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,274.35,3.136,70.8,77,2.7,225
2024-06-27T07:39:39.4433233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,274.35,3.136,70.8,77,2.7,225
2024-06-27T07:39:39.6933613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,273.64,3.096,70.9,77,2.3,228
2024-06-27T07:39:39.9433496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,273.06,3.096,70.9,76.9,2.5,224
2024-06-27T07:39:40.1933148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,275.36,3.096,70.9,76.9,2.6,228
2024-06-27T07:39:40.4431883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,274.42,3.096,70.9,76.9,2.3,230
2024-06-27T07:39:40.7087938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.82,3.059,71.1,76.9,2.5,232
2024-06-27T07:39:40.9430496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,275.12,3.059,71.1,76.9,2.3,231
2024-06-27T07:39:41.1957556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,274.86,3.059,71.1,76.9,2,236
2024-06-27T07:39:41.4429920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,277.19,3.059,71.1,76.9,2.2,238
2024-06-27T07:39:41.6929721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,274.86,3.059,71.1,76.9,2,236
2024-06-27T07:39:41.9429095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,278.56,3.059,71.1,76.9,2.5,236
2024-06-27T07:39:42.1928247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,278.29,3.059,71.1,76.9,2.4,237
2024-06-27T07:39:42.4428457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,279.85,3.059,71.1,76.9,2.5,239
2024-06-27T07:39:42.6927934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,281.29,3.065,72.1,76.9,2.7,238
2024-06-27T07:39:42.9427191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.84,3.065,72.1,77,2.8,242
2024-06-27T07:39:43.1927135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,282.58,3.065,72.1,77,2.9,238
2024-06-27T07:39:43.4426259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,286.42,3.065,72.1,77,2.9,246
2024-06-27T07:39:43.6926025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,286.53,3.072,72.4,77,2.9,246
2024-06-27T07:39:43.9425943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,285.4,3.072,72.4,77.1,2.8,245
2024-06-27T07:39:44.1924377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,285.4,3.072,72.4,77.1,2.8,245
2024-06-27T07:39:44.4423337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,285.62,3.072,72.4,77.1,2.9,244
2024-06-27T07:39:44.6923712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,288.96,3.062,72.3,77.1,3.1,248
2024-06-27T07:39:44.9421717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,290.58,3.062,72.3,77.3,3.1,251
2024-06-27T07:39:45.1921844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,291.29,3.062,72.3,77.3,3.2,251
2024-06-27T07:39:45.4421232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,291.97,3.062,72.3,77.3,3.3,251
2024-06-27T07:39:45.6921542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,293.73,3.062,72.3,77.3,3.4,253
2024-06-27T07:39:45.9421307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,294.95,3.062,72.3,77.3,3.5,254
2024-06-27T07:39:46.1921339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.84,3.062,72.3,77.3,3.5,252
2024-06-27T07:39:46.4420788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,291.97,3.062,72.3,77.3,3.3,251
2024-06-27T07:39:46.7076782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,291.44,3.043,72,77.3,3.3,250
2024-06-27T07:39:46.9419658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,289.2,3.043,72,77.3,3.2,247
2024-06-27T07:39:47.1918122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,289.55,3.043,72,77.3,3.1,249
2024-06-27T07:39:47.4418860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,290.24,3.043,72,77.3,3.2,249
2024-06-27T07:39:47.7074281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,289.98,3.067,71.7,77.4,3.2,249
2024-06-27T07:39:47.9417352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,290.29,3.067,71.7,77.4,3.1,251
2024-06-27T07:39:48.1916563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,289.06,3.067,71.7,77.4,3,250
2024-06-27T07:39:48.4416621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,288.3,3.067,71.7,77.4,2.9,250
2024-06-27T07:39:48.7072457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.89,3.103,71.3,77.4,2.9,248
2024-06-27T07:39:48.9415731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,287.05,3.103,71.3,77.4,2.8,250
2024-06-27T07:39:49.1914689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,283.71,3.103,71.3,77.4,2.5,248
2024-06-27T07:39:49.4414116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,281.23,3.103,71.3,77.4,2.4,244
2024-06-27T07:39:49.7070277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,276.84,3.103,71.3,77.4,2.3,235
2024-06-27T07:39:49.9413043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,276.44,3.103,71.3,77.4,2.3,234
2024-06-27T07:39:50.1912261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,274.61,3.103,71.3,77.4,2.1,233
2024-06-27T07:39:50.4412544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,275.23,3.103,71.3,77.4,2.3,231
2024-06-27T07:39:50.7067969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,272.45,3.142,70.7,77.4,2.2,227
2024-06-27T07:39:50.9411245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,272.93,3.142,70.7,77.4,2.1,230
2024-06-27T07:39:51.1910142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.67,3.142,70.7,77.4,2.1,224
2024-06-27T07:39:51.4410093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,270.67,3.142,70.7,77.4,2.1,224
2024-06-27T07:39:51.7066159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,269.61,3.136,71,77.4,1.9,224
2024-06-27T07:39:51.9409445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,271.7,3.136,71,77.4,1.9,230
2024-06-27T07:39:52.1908830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,272.05,3.136,71,77.4,1.9,231
2024-06-27T07:39:52.4408699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,273.2,3.136,71,77.4,1.7,240
2024-06-27T07:39:52.7065204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,275.49,3.115,71.5,77.3,1.9,240
2024-06-27T07:39:52.9407499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,277.34,3.115,71.5,77.3,1.8,249
2024-06-27T07:39:53.1906119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,277.34,3.115,71.5,77.3,1.8,249
2024-06-27T07:39:53.4405962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,277.75,3.115,71.5,77.3,2,244
2024-06-27T07:39:53.7062618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,278.4,3.115,71.5,77.2,2,246
2024-06-27T07:39:53.9325703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,280.72,3.115,71.5,77.2,2,253
2024-06-27T07:39:54.1904907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,278.4,3.115,71.5,77.2,2,246
2024-06-27T07:39:54.4404310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,275.66,3.063,72.4,77.2,1.9,238
2024-06-27T07:39:54.7060126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,278.27,3.063,72.4,77.2,1.8,249
2024-06-27T07:39:54.9403882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,275.42,3.063,72.4,77.2,1.7,243
2024-06-27T07:39:55.1902893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,277.34,3.063,72.4,77.2,1.8,246
2024-06-27T07:39:55.4401170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,276.31,3.063,72.4,77.2,1.6,250
2024-06-27T07:39:55.6902087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,277.96,3.05,72.2,77.2,1.7,252
2024-06-27T07:39:55.9401229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,276.27,3.05,72.2,77.3,1.6,250
2024-06-27T07:39:56.1901165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,276.53,3.05,72.2,77.3,1.6,251
2024-06-27T07:39:56.4400526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,277.14,3.05,72.2,77.3,1.7,249
2024-06-27T07:39:56.6900288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,277.51,3.056,72,77.5,1.8,247
2024-06-27T07:39:56.9399267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,277.02,3.056,72,77.5,1.7,249
2024-06-27T07:39:57.1899013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,279.98,3.064,72.3,77.5,1.9,251
2024-06-27T07:39:57.4398156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,278.58,3.064,72.3,77.5,1.8,250
2024-06-27T07:39:57.6898230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,280.09,3.064,72.3,77.6,1.8,255
2024-06-27T07:39:57.9396949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,283.84,3.064,72.3,77.6,2.1,256
2024-06-27T07:39:58.1896343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,283.84,3.064,72.3,77.6,2.1,256
2024-06-27T07:39:58.4396467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,287.05,3.064,72.3,77.6,2.2,262
2024-06-27T07:39:58.6896376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,289.86,3.065,72.6,77.5,2.4,263
2024-06-27T07:39:58.9396007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,292.87,3.065,72.6,77.5,2.6,265
2024-06-27T07:39:59.1895033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,292.87,3.065,72.6,77.5,2.6,265
2024-06-27T07:39:59.4394618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,295.88,3.065,72.6,77.5,2.8,267
2024-06-27T07:39:59.6895671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,297.28,3.067,72.8,77.4,2.8,270
2024-06-27T07:39:59.9393528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,294.86,3.067,72.8,77.4,2.7,267
2024-06-27T07:40:00.1892835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,293.11,3.067,72.8,77.4,2.7,263
2024-06-27T07:40:00.4392249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,292.08,3.067,72.8,77.4,2.6,263
2024-06-27T07:40:00.6891854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,291.97,3.073,72.4,77.5,2.5,266
2024-06-27T07:40:00.9391189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,292.29,3.073,72.4,77.5,2.4,270
2024-06-27T07:40:01.1890501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,295.16,3.088,71.6,77.5,2.5,276
2024-06-27T07:40:01.4390532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,295.53,3.088,71.6,77.5,2.5,277
2024-06-27T07:40:01.6890215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,292.75,3.088,71.6,77.6,2.4,273
2024-06-27T07:40:01.9389242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,290.2,3.088,71.6,77.6,2.4,266
2024-06-27T07:40:02.1888581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.39,3.088,71.6,77.6,2.2,268
2024-06-27T07:40:02.4388026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,287.4,3.088,71.6,77.6,2.2,265
2024-06-27T07:40:02.6887964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,285.24,3.088,71.6,77.8,2.1,262
2024-06-27T07:40:02.9387786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,282.27,3.117,71.2,77.8,2,258
2024-06-27T07:40:03.1887036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,279.8,3.117,71.2,77.8,1.8,258
2024-06-27T07:40:03.4386398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,280.47,3.117,71.2,77.8,1.9,256
2024-06-27T07:40:03.6886965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,279.77,3.143,71.1,77.7,2,251
2024-06-27T07:40:03.9385528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,277.77,3.143,71.1,77.7,1.9,248
2024-06-27T07:40:04.1885054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,278.13,3.143,71.1,77.7,2,246
2024-06-27T07:40:04.4384474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,278.13,3.143,71.1,77.7,2,246
2024-06-27T07:40:04.6884270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,275.4,3.145,71.7,77.6,2,237
2024-06-27T07:40:04.9383385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,276.44,3.145,71.7,77.6,2,240
2024-06-27T07:40:05.1882768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,277.47,3.145,71.7,77.6,2,243
2024-06-27T07:40:05.4382338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,278.48,3.145,71.7,77.6,2,246
2024-06-27T07:40:05.6882701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,278.51,3.119,72.1,77.4,1.9,248
2024-06-27T07:40:05.9381158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,276.86,3.119,72.1,77.4,1.8,246
2024-06-27T07:40:06.1880851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,277.77,3.119,72.1,77.4,1.8,249
2024-06-27T07:40:06.4380333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,278.36,3.119,72.1,77.4,1.8,251
2024-06-27T07:40:06.6880218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,277.71,3.119,72.1,77.2,1.8,249
2024-06-27T07:40:06.9379462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,276.71,3.08,72.3,77.2,1.7,248
2024-06-27T07:40:07.1878887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,277.19,3.08,72.3,77.2,1.9,243
2024-06-27T07:40:07.4378347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,275.33,3.08,72.3,77.2,1.6,247
2024-06-27T07:40:07.6878456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,273.44,3.08,72.3,77.2,1.5,244
2024-06-27T07:40:07.9377566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,275.55,3.08,72.3,77.2,1.7,244
2024-06-27T07:40:08.1876591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,273.44,3.08,72.3,77.2,1.5,244
2024-06-27T07:40:08.4376895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,272.56,3.08,72.3,77.2,1.4,245
2024-06-27T07:40:08.6876484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,269.21,3.072,71.8,77.2,1.3,237
2024-06-27T07:40:08.9375303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,270.5,3.072,71.8,77.2,1.4,238
2024-06-27T07:40:09.1874662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,271.65,3.076,71.7,77.2,1.4,243
2024-06-27T07:40:09.4374595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,272.23,3.076,71.7,77.2,1.5,241
2024-06-27T07:40:09.6873952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,273.54,3.076,71.7,77.2,1.6,242
2024-06-27T07:40:09.9373791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,274.92,3.076,71.7,77.2,1.6,247
2024-06-27T07:40:10.1873422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,276.23,3.076,71.7,77.2,1.6,252
2024-06-27T07:40:10.4372554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,275.98,3.076,71.7,77.2,1.6,251
2024-06-27T07:40:10.6872566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,275.19,3.071,72,77.3,1.6,247
2024-06-27T07:40:10.9371407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,275.42,3.071,72,77.3,1.7,244
2024-06-27T07:40:11.1870768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,275.42,3.071,72,77.3,1.7,244
2024-06-27T07:40:11.4370257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,277.47,3.064,72.1,77.3,1.8,247
2024-06-27T07:40:11.6869689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,277.91,3.064,72.1,77.6,1.7,252
2024-06-27T07:40:11.9369037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,284.48,3.064,72.1,77.6,2,262
2024-06-27T07:40:12.1868917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,282.66,3.064,72.1,77.6,1.8,265
2024-06-27T07:40:12.4368619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,282.66,3.064,72.1,77.6,1.8,265
2024-06-27T07:40:12.6867932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,283.78,3.07,72,77.7,1.8,270
2024-06-27T07:40:12.9367266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,283.95,3.07,72,77.7,1.9,265
2024-06-27T07:40:13.1867262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,282.66,3.09,72,77.7,1.9,261
2024-06-27T07:40:13.4366561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,282.65,3.09,72,77.7,1.8,266
2024-06-27T07:40:13.6866074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,286.42,3.09,72,77.7,2.1,265
2024-06-27T07:40:13.9365422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,287.04,3.09,72,77.7,2.1,267
2024-06-27T07:40:14.1864863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288.35,3.09,72,77.7,2.2,267
2024-06-27T07:40:14.4364317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,284.57,3.09,72,77.7,2.2,256
2024-06-27T07:40:14.6864576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,289.59,3.11,72.3,77.6,2.3,267
2024-06-27T07:40:14.9363046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,289.94,3.11,72.3,77.6,2.3,268
2024-06-27T07:40:15.1862340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,291.18,3.11,72.3,77.6,2.4,268
2024-06-27T07:40:15.4362246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,298.65,3.11,72.3,77.6,2.6,281
2024-06-27T07:40:15.6862080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,298.58,3.11,72.6,77.5,2.7,277
2024-06-27T07:40:15.9361186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,295.65,3.11,72.6,77.5,2.7,270
2024-06-27T07:40:16.1861382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,292.45,3.11,72.6,77.5,2.6,265
2024-06-27T07:40:16.4359770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,291.21,3.11,72.6,77.5,2.6,262
2024-06-27T07:40:16.6860111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,289.1,3.104,72.6,77.4,2.4,262
2024-06-27T07:40:16.9359327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,289.48,3.104,72.6,77.4,2.4,263
2024-06-27T07:40:17.1858802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,287.76,3.105,72.3,77.4,2.4,259
2024-06-27T07:40:17.4358519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,285.45,3.105,72.3,77.4,2.1,262
2024-06-27T07:40:17.6859183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,284.82,3.105,72.3,77.4,2,264
2024-06-27T07:40:17.9357319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,284.52,3.105,72.3,77.4,2,263
2024-06-27T07:40:18.1857440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,286.54,3.105,72.3,77.4,2,270
2024-06-27T07:40:18.4356616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,282.92,3.105,72.3,77.4,1.8,267
2024-06-27T07:40:18.6856404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,276.05,3.114,71.7,77.4,1.6,252
2024-06-27T07:40:18.9355341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,277.93,3.114,71.7,77.4,2,244
2024-06-27T07:40:19.1855400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,278.1,3.114,71.7,77.4,1.8,251
2024-06-27T07:40:19.4354169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,275.54,3.114,71.7,77.4,1.6,250
2024-06-27T07:40:19.6854028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,276.61,3.114,71.7,77.4,1.8,246
2024-06-27T07:40:19.9353142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,275.58,3.117,71,77.4,1.5,258
2024-06-27T07:40:20.1927515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,277.5,3.117,71,77.4,1.7,255
2024-06-27T07:40:20.4352517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,281.35,3.117,71,77.4,1.8,265
2024-06-27T07:40:20.6852188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,281.36,3.117,71,77.3,1.7,272
2024-06-27T07:40:20.9351615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,282.83,3.112,70.8,77.3,1.8,272
2024-06-27T07:40:21.1850095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,282.74,3.112,70.8,77.3,1.7,281
2024-06-27T07:40:21.4350756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,285.71,3.112,70.8,77.3,1.9,278
2024-06-27T07:40:21.6850218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,278.45,3.098,70.8,77.2,1.7,259
2024-06-27T07:40:21.9349424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,276.13,3.098,70.8,77.2,1.5,261
2024-06-27T07:40:22.1849138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,281.31,3.098,70.8,77.2,1.8,265
2024-06-27T07:40:22.4348366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,283.99,3.098,70.8,77.2,1.9,270
2024-06-27T07:40:22.6848356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,281.29,3.088,71.1,77.3,1.7,270
2024-06-27T07:40:22.9347753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,281.41,3.088,71.1,77.3,1.6,281
2024-06-27T07:40:23.1847193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,281.63,3.088,71.1,77.3,1.6,283
2024-06-27T07:40:23.4346325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,279.23,3.088,71.1,77.3,1.5,278
2024-06-27T07:40:23.6846725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,277.71,3.086,71.4,77.4,1.4,278
2024-06-27T07:40:23.9345177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,274.7,3.086,71.4,77.4,1.4,258
2024-06-27T07:40:24.1845528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,276.1,3.086,71.4,77.4,1.5,258
2024-06-27T07:40:24.4344233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,276.7,3.08,71.8,77.4,1.7,249
2024-06-27T07:40:24.6844499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,274.06,3.08,71.8,77.4,1.7,240
2024-06-27T07:40:24.9343397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,271.25,3.08,71.8,77.4,1.5,237
2024-06-27T07:40:25.1843333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,274.25,3.08,71.8,77.4,1.4,254
2024-06-27T07:40:25.4342003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,274.13,3.08,71.8,77.4,1.5,248
2024-06-27T07:40:25.6842234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,276.41,3.065,72.5,77.3,1.5,255
2024-06-27T07:40:25.9341322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,276.1,3.065,72.5,77.3,1.4,260
2024-06-27T07:40:26.1840820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,274.78,3.065,72.5,77.3,1.2,273
2024-06-27T07:40:26.4340892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,275.12,3.065,72.5,77.3,1.2,277
2024-06-27T07:40:26.6841045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,281.8,3.065,72.5,77.3,1.5,294
2024-06-27T07:40:26.9339365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,290.68,3.065,72.5,77.3,1.9,299
2024-06-27T07:40:27.1838815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,291.54,3.055,73.1,77.3,1.9,306
2024-06-27T07:40:27.4338251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,293.38,3.055,73.1,77.3,2,297
2024-06-27T07:40:27.6838530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,297.01,3.055,73.1,77.4,2.2,294
2024-06-27T07:40:27.9337447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,296.31,3.069,73.3,77.4,2.2,291
2024-06-27T07:40:28.1836441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,291.76,3.069,73.3,77.4,2,287
2024-06-27T07:40:28.4336972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,293.79,3.069,73.3,77.4,2.1,288
2024-06-27T07:40:28.6836128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,288.23,3.098,73,77.4,1.9,281
2024-06-27T07:40:28.9335127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,288.03,3.098,73,77.4,1.9,280
2024-06-27T07:40:29.1835201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,278.72,3.098,73,77.4,1.5,265
2024-06-27T07:40:29.4334493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,277.04,3.098,73,77.4,1.4,264
2024-06-27T07:40:29.6834364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,284.23,3.098,73,77.4,1.8,270
2024-06-27T07:40:29.9356446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,290.58,3.123,72.4,77.4,2.1,280
2024-06-27T07:40:30.1856606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,292.42,3.123,72.4,77.4,2.1,288
2024-06-27T07:40:30.4355711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,285.61,3.123,72.4,77.4,2,267
2024-06-27T07:40:30.6855583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,282.29,3.123,72.4,77.3,1.9,260
2024-06-27T07:40:30.9354575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,277.18,3.129,71.4,77.3,1.8,249
2024-06-27T07:40:31.1854497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,272.89,3.129,71.4,77.3,1.7,238
2024-06-27T07:40:31.4353145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,267.05,3.129,71.4,77.3,1.5,224
2024-06-27T07:40:31.6853455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,263.13,3.112,70.5,77.3,1.6,211
2024-06-27T07:40:31.9352856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,262.88,3.112,70.5,77.3,1.5,212
2024-06-27T07:40:32.1852218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,262.79,3.112,70.5,77.3,1.2,219
2024-06-27T07:40:32.4350985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,263.34,3.112,70.5,77.3,1.1,225
2024-06-27T07:40:32.6851450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,264.4,3.102,69.9,77.3,1.1,232
2024-06-27T07:40:32.9350687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,249.9,3.102,69.9,77.3,0,232
2024-06-27T07:40:33.1850938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,249.9,3.102,69.9,77.3,0,232
2024-06-27T07:40:33.4349248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,249.9,3.102,69.9,77.3,0,232
2024-06-27T07:40:33.6849579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,249.9,3.105,69.9,77.4,0,232
2024-06-27T07:40:33.9348963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,254.14,3.105,69.9,77.4,1,190
2024-06-27T07:40:34.1847779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,254.14,3.105,69.9,77.4,1,190
2024-06-27T07:40:34.4347259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,254.97,3.105,69.9,77.4,1.1,192
2024-06-27T07:40:34.6846950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,254.7,3.115,70.6,77.4,1.2,188
2024-06-27T07:40:34.9346886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,251.1,3.115,70.6,77.4,1.2,175
2024-06-27T07:40:35.1845886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,253.41,3.115,70.6,77.4,1.1,184
2024-06-27T07:40:35.4346165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,254.12,3.115,70.6,77.4,0.9,189
2024-06-27T07:40:35.6844971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,259.34,3.122,71.7,77.5,1.1,204
2024-06-27T07:40:35.9344503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,258.34,3.122,71.7,77.5,1.1,200
2024-06-27T07:40:36.1915278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,260.66,3.111,72.6,77.5,1,209
2024-06-27T07:40:36.4343251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,264.8,3.111,72.6,77.5,1.1,224
2024-06-27T07:40:36.6842976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,266.54,3.111,72.6,77.5,1.1,232
2024-06-27T07:40:36.9342678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,268.12,3.111,72.6,77.5,1,247
2024-06-27T07:40:37.1842011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,252.6,3.111,72.6,77.5,0,247
2024-06-27T07:40:37.4341495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,273.23,3.111,72.6,77.5,1.1,281
2024-06-27T07:40:37.6841026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,283.53,3.083,72.9,77.6,1.6,285
2024-06-27T07:40:37.9340473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,284.7,3.083,72.9,77.6,1.7,280
2024-06-27T07:40:38.1840340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,282.5,3.083,72.9,77.6,1.6,277
2024-06-27T07:40:38.4339422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,278.76,3.083,72.9,77.6,1.4,275
2024-06-27T07:40:38.6838952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,279.59,3.07,72.5,77.5,1.4,289
2024-06-27T07:40:38.9382406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,279.42,3.07,72.5,77.5,1.4,285
2024-06-27T07:40:39.1882750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,275.51,3.07,72.5,77.5,1.2,288
2024-06-27T07:40:39.4380963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,285.07,3.07,72.5,77.5,1.7,284
2024-06-27T07:40:39.6880616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,290.23,3.082,72,77.5,2.1,278
2024-06-27T07:40:39.9379915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,285.61,3.082,72,77.5,1.9,272
2024-06-27T07:40:40.1879374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,277.69,3.082,72,77.5,1.7,252
2024-06-27T07:40:40.4379716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,285.47,3.082,72,77.5,2.1,262
2024-06-27T07:40:40.6879079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.99,3.11,72,77.6,2.4,268
2024-06-27T07:40:40.9378296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,289.05,3.11,72,77.6,2.3,266
2024-06-27T07:40:41.1877767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,288.6,3.11,72,77.6,2.1,273
2024-06-27T07:40:41.4377706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,297.03,3.11,72,77.6,2.7,274
2024-06-27T07:40:41.6874987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,308.51,3.132,72,77.7,3.4,281
2024-06-27T07:40:41.9375955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,305.48,3.132,72,77.7,2.9,288
2024-06-27T07:40:42.1875716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,302.12,3.132,72,77.7,2.6,292
2024-06-27T07:40:42.4375051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,285.61,3.132,72,77.7,2,268
2024-06-27T07:40:42.6874829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,277.77,3.122,71.7,77.8,1.6,259
2024-06-27T07:40:42.9374023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,277.39,3.122,71.7,77.8,1.9,245
2024-06-27T07:40:43.1873555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,267.4,3.122,71.7,77.8,1.9,216
2024-06-27T07:40:43.4373030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,264.77,3.122,71.7,77.8,1.2,223
2024-06-27T07:40:43.6872742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,268.56,3.099,71.4,77.8,1.1,247
2024-06-27T07:40:43.9372146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.4,3.099,71.4,77.8,0,247
2024-06-27T07:40:44.1871749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.4,3.099,71.4,77.8,0,247
2024-06-27T07:40:44.4370938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,270.22,3.099,71.4,77.8,1.4,238
2024-06-27T07:40:44.6870489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,281.26,3.08,71.1,77.8,1.9,258
2024-06-27T07:40:44.9371232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,281.29,3.08,71.1,77.8,2.1,251
2024-06-27T07:40:45.1869856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,277.43,3.08,71.1,77.8,1.8,249
2024-06-27T07:40:45.4367210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,272.7,3.08,71.1,77.8,1.5,244
2024-06-27T07:40:45.6869094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,272.11,3.082,71.4,77.7,1.5,241
2024-06-27T07:40:45.9211946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,276.74,3.082,71.4,77.7,1.9,243
2024-06-27T07:40:46.1867808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,276.74,3.082,71.4,77.7,1.9,243
2024-06-27T07:40:46.4366874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,281.14,3.082,71.4,77.7,2.4,243
2024-06-27T07:40:46.6866581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,282.9,3.085,72.4,77.8,2.3,248
2024-06-27T07:40:46.9366181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.84,3.085,72.4,77.8,2.6,242
2024-06-27T07:40:47.1864991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.96,3.085,72.4,77.8,2.8,250
2024-06-27T07:40:47.4413094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,285.46,3.085,72.4,77.8,2.6,248
2024-06-27T07:40:47.6864870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,287.6,3.09,73.1,77.9,2.6,252
2024-06-27T07:40:47.9364069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,285.76,3.09,73.1,77.9,2.7,246
2024-06-27T07:40:48.1864129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,285.87,3.09,73.1,77.9,2.6,248
2024-06-27T07:40:48.4363234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,284.21,3.09,73.1,77.9,2.4,248
2024-06-27T07:40:48.6863054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,284.29,3.086,73.3,78,2.3,250
2024-06-27T07:40:48.9362394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,284.39,3.086,73.3,78,2.4,248
2024-06-27T07:40:49.1862099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,285.2,3.086,73.3,78,2.4,250
2024-06-27T07:40:49.4360967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,284.68,3.086,73.3,78,2.3,251
2024-06-27T07:40:49.6860903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,282.45,3.082,72.9,77.9,2,254
2024-06-27T07:40:49.9360042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,281.46,3.082,72.9,77.9,2,251
2024-06-27T07:40:50.1859802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,280.11,3.082,72.9,77.9,2,247
2024-06-27T07:40:50.4359185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,277.79,3.082,72.9,77.9,1.8,246
2024-06-27T07:40:50.6859191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,277.42,3.075,72.3,77.9,1.8,246
2024-06-27T07:40:50.9357929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,278.06,3.075,72.3,77.9,1.7,252
2024-06-27T07:40:51.1857462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,275.6,3.075,72.3,77.9,1.4,258
2024-06-27T07:40:51.4356648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,274.17,3.075,72.3,77.9,1.6,242
2024-06-27T07:40:51.6856541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,274.59,3.08,71.9,77.9,1.8,238
2024-06-27T07:40:51.9355995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,280.56,3.08,71.9,77.9,1.7,263
2024-06-27T07:40:52.1855816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,277.29,3.08,71.9,77.9,1.4,270
2024-06-27T07:40:52.4373505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,272.88,3.08,71.9,77.9,1.3,253
2024-06-27T07:40:52.6854542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,277.47,3.103,72,78,1.6,256
2024-06-27T07:40:52.9354550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,273.59,3.103,72,78,1.3,257
2024-06-27T07:40:53.1697206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,275.94,3.103,72,78,1.5,255
2024-06-27T07:40:53.4352901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,275.2,3.103,72,78,1.6,247
2024-06-27T07:40:53.6852580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,278.3,3.131,72.3,78,1.8,250
2024-06-27T07:40:53.9352160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,278.3,3.131,72.3,78,1.8,250
2024-06-27T07:40:54.1852124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,277.48,3.131,72.3,78,1.9,244
2024-06-27T07:40:54.4351498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,277.48,3.131,72.3,78,1.9,244
2024-06-27T07:40:54.6850875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,277.53,3.152,72.5,78.1,1.9,244
2024-06-27T07:40:54.9351181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,274.37,3.152,72.5,78.1,1.8,237
2024-06-27T07:40:55.1849382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,274.37,3.152,72.5,78.1,1.8,237
2024-06-27T07:40:55.4347744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,273.19,3.152,72.5,78.1,1.7,236
2024-06-27T07:40:55.6848699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,273.27,3.146,72.1,78.2,1.7,237
2024-06-27T07:40:55.9348268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,273.27,3.146,72.1,78.2,1.7,237
2024-06-27T07:40:56.1847980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,272.34,3.146,72.1,78.2,1.6,237
2024-06-27T07:40:56.4347040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,269.35,3.146,72.1,78.2,1.3,237
2024-06-27T07:40:56.6846474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,267.67,3.12,71.8,78.2,1.4,227
2024-06-27T07:40:56.9346259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,266.03,3.12,71.8,78.2,1.3,224
2024-06-27T07:40:57.1845564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,265.66,3.12,71.8,78.2,1.2,226
2024-06-27T07:40:57.4189193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,264.53,3.12,71.8,78.2,1.1,225
2024-06-27T07:40:57.6844897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,266.43,3.12,71.8,78.2,1.1,234
2024-06-27T07:40:57.9188058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,268.15,3.12,71.8,78.2,1.2,237
2024-06-27T07:40:58.1843647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,268.34,3.095,71.9,78.2,1.2,237
2024-06-27T07:40:58.4342828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,268.34,3.095,71.9,78.2,1.2,237
2024-06-27T07:40:58.6842978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,270.7,3.079,72.9,78.1,1.3,239
2024-06-27T07:40:58.9342220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,272.25,3.079,72.9,78.1,1.5,237
2024-06-27T07:40:59.1841188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,271.51,3.079,72.9,78.1,1.4,238
2024-06-27T07:40:59.4341440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,274.12,3.079,72.9,78.1,1.5,244
2024-06-27T07:40:59.6840642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,276.78,3.073,73.9,78.1,1.6,247
2024-06-27T07:40:59.9339861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,276.78,3.073,73.9,78.1,1.6,247
2024-06-27T07:41:00.1839926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,278.91,3.073,73.9,78.1,1.8,247
2024-06-27T07:41:00.4339303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,282.25,3.073,73.9,78.1,2,251
2024-06-27T07:41:00.6838498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,279.26,3.073,73.9,78.1,1.9,245
2024-06-27T07:41:00.9338254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,280.11,3.072,74.3,78.1,1.8,250
2024-06-27T07:41:01.1837793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,279.19,3.072,74.3,78.1,1.8,247
2024-06-27T07:41:01.4337146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,279.19,3.072,74.3,78.1,1.8,247
2024-06-27T07:41:01.6836330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,278.99,3.067,74,78,1.9,244
2024-06-27T07:41:01.9336012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,279.9,3.067,74,78,1.8,250
2024-06-27T07:41:02.1835876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,281.02,3.059,73.4,78,1.8,255
2024-06-27T07:41:02.4334975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,281.02,3.059,73.4,78,1.8,255
2024-06-27T07:41:02.6903073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,286.73,3.059,73.4,77.9,2.1,262
2024-06-27T07:41:02.9334203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,285.82,3.059,73.4,77.9,2,263
2024-06-27T07:41:03.1833647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,282.81,3.059,73.4,77.9,1.7,267
2024-06-27T07:41:03.4332942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,282.85,3.059,73.4,77.9,1.6,275
2024-06-27T07:41:03.6832687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,279.82,3.053,72.7,77.9,1.5,270
2024-06-27T07:41:03.9332276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,282.32,3.053,72.7,77.9,1.6,275
2024-06-27T07:41:04.1832177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,284.98,3.053,72.7,77.9,1.8,272
2024-06-27T07:41:04.4330336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,276.87,3.053,72.7,77.9,1.3,273
2024-06-27T07:41:04.6830561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,280.42,3.053,72.7,78,1.6,265
2024-06-27T07:41:04.9330264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,279.97,3.065,71.9,78,1.7,260
2024-06-27T07:41:05.1829649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,278.37,3.065,71.9,78,1.6,259
2024-06-27T07:41:05.4328288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,276.77,3.065,71.9,78,1.5,258
2024-06-27T07:41:05.6829181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,274.27,3.091,71.7,78.2,1.4,254
2024-06-27T07:41:05.9328059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,273.64,3.091,71.7,78.2,1.4,251
2024-06-27T07:41:06.1827906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,273.55,3.119,71.8,78.2,1.4,251
2024-06-27T07:41:06.4327155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,272.89,3.119,71.8,78.2,1.4,248
2024-06-27T07:41:06.6826948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,270.36,3.119,71.8,78.2,1.2,248
2024-06-27T07:41:06.9325958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,269.2,3.119,71.8,78.2,1.2,242
2024-06-27T07:41:07.1825999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,268.15,3.119,71.8,78.2,1.2,237
2024-06-27T07:41:07.4325050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,265.7,3.119,71.8,78.2,1,236
2024-06-27T07:41:07.6824720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.1,3.123,72.1,78.2,0,236
2024-06-27T07:41:07.9325276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.1,3.123,72.1,78.2,0,236
2024-06-27T07:41:08.1823781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.1,3.123,72.1,78.2,0,236
2024-06-27T07:41:08.4323853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.1,3.123,72.1,78.2,0,236
2024-06-27T07:41:08.6822548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.1,3.123,72.1,78.1,0,236
2024-06-27T07:41:08.9321522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,252.8,3.109,72.8,78.1,0,236
2024-06-27T07:41:09.1821902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,252.8,3.109,72.8,78.1,0,236
2024-06-27T07:41:09.4259939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,252.8,3.109,72.8,78.1,0,236
2024-06-27T07:41:09.6759948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.8,3.091,73.8,78,0,236
2024-06-27T07:41:09.9259505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.8,3.091,73.8,78,0,236
2024-06-27T07:41:10.1759182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,269.38,3.092,74.9,78,1,242
2024-06-27T07:41:10.4258381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,272.57,3.092,74.9,78,1.2,246
2024-06-27T07:41:10.6758052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,272.11,3.092,74.9,77.8,1.2,244
2024-06-27T07:41:10.9257432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,272.11,3.092,74.9,77.8,1.2,244
2024-06-27T07:41:11.1757772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,275.45,3.092,74.9,77.8,1.5,244
2024-06-27T07:41:11.4256261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,276.2,3.092,74.9,77.8,1.6,243
2024-06-27T07:41:11.6755800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,279.29,3.107,75.5,77.8,1.7,249
2024-06-27T07:41:11.9255940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,281.29,3.107,75.5,77.8,2,246
2024-06-27T07:41:12.1754952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,281.45,3.107,75.5,77.8,2.1,244
2024-06-27T07:41:12.4254499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,284.27,3.107,75.5,77.8,2.4,245
2024-06-27T07:41:12.6753836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,287.12,3.107,75.5,77.7,2.8,245
2024-06-27T07:41:12.9253878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,288.03,3.111,75.1,77.7,2.9,246
2024-06-27T07:41:13.1753021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,284.6,3.111,75.1,77.7,2.6,243
2024-06-27T07:41:13.4252631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,284.34,3.111,75.1,77.7,2.3,248
2024-06-27T07:41:13.6752000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,287.16,3.088,73.9,77.8,2.6,250
2024-06-27T07:41:13.9252037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,285.07,3.088,73.9,77.8,2.5,247
2024-06-27T07:41:14.1750407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,284.44,3.088,73.9,77.8,2.1,255
2024-06-27T07:41:14.4250153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,286.56,3.088,73.9,77.8,2.2,258
2024-06-27T07:41:14.6750195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,283.66,3.058,72.1,77.8,2,259
2024-06-27T07:41:14.9249577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,283.02,3.058,72.1,77.8,1.9,261
2024-06-27T07:41:15.1748712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,279.35,3.058,72.1,77.8,1.7,257
2024-06-27T07:41:15.4248043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,277.81,3.058,72.1,77.8,1.6,256
2024-06-27T07:41:15.6748678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,272.65,3.048,70.5,77.8,1.3,257
2024-06-27T07:41:15.9247106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,271.92,3.048,70.5,77.8,1.3,253
2024-06-27T07:41:16.1747544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,269.78,3.048,70.5,77.8,1.2,249
2024-06-27T07:41:16.4245948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,266.83,3.048,70.5,77.8,1,248
2024-06-27T07:41:16.6745887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,263.93,3.048,70.5,77.8,0.9,238
2024-06-27T07:41:16.9245464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,250,3.056,70,77.8,0,238
2024-06-27T07:41:17.1745247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,250,3.056,70,77.8,0,238
2024-06-27T07:41:17.4244559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,250,3.056,70,77.8,0,238
2024-06-27T07:41:17.6743265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.2,3.063,71.2,77.8,0,238
2024-06-27T07:41:17.9243539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.2,3.063,71.2,77.8,0,238
2024-06-27T07:41:18.1743411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.2,3.063,71.2,77.8,0,238
2024-06-27T07:41:18.4242339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.2,3.063,71.2,77.8,0,238
2024-06-27T07:41:18.6741852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.1,3.065,73.1,77.8,0,238
2024-06-27T07:41:18.9242086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,270.82,3.065,73.1,77.8,1.1,251
2024-06-27T07:41:19.1741280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,271.3,3.065,73.1,77.8,1.1,254
2024-06-27T07:41:19.4239930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,271.3,3.065,73.1,77.8,1.1,254
2024-06-27T07:41:19.6740396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,276.13,3.06,74.9,77.6,1.3,257
2024-06-27T07:41:19.9239650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,278.11,3.06,74.9,77.6,1.4,260
2024-06-27T07:41:20.1738951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,279.93,3.06,74.9,77.6,1.5,262
2024-06-27T07:41:20.4237985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,282.14,3.06,74.9,77.6,1.7,260
2024-06-27T07:41:20.6737849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,282.14,3.06,74.9,77.6,1.7,260
2024-06-27T07:41:20.9237909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,283.99,3.058,75.7,77.6,1.8,260
2024-06-27T07:41:21.1737311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,283.99,3.058,75.7,77.6,1.8,260
2024-06-27T07:41:21.4236632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,285.37,3.058,75.7,77.6,1.8,265
2024-06-27T07:41:21.6735255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,284.44,3.063,75.3,77.4,1.8,263
2024-06-27T07:41:21.9235690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,283.63,3.063,75.3,77.4,1.7,265
2024-06-27T07:41:22.1735423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,282.18,3.08,74.2,77.4,1.7,263
2024-06-27T07:41:22.4234031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,282.67,3.08,74.2,77.4,1.7,265
2024-06-27T07:41:22.6734052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,282.67,3.08,74.2,77.4,1.7,265
2024-06-27T07:41:22.9233245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,279.88,3.08,74.2,77.4,1.6,259
2024-06-27T07:41:23.1805027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,279.39,3.08,74.2,77.4,1.6,257
2024-06-27T07:41:23.4233024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,278.63,3.08,74.2,77.4,1.6,254
2024-06-27T07:41:23.6731975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,277.68,3.116,73.2,77.5,1.6,254
2024-06-27T07:41:23.9232085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,277.68,3.116,73.2,77.5,1.6,254
2024-06-27T07:41:24.1731245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,277.51,3.116,73.2,77.5,1.7,249
2024-06-27T07:41:24.4230547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.01,3.116,73.2,77.5,1.9,244
2024-06-27T07:41:24.6729963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,278.08,3.116,73.2,77.7,1.9,244
2024-06-27T07:41:24.9229544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.94,3.142,72.6,77.7,1.8,242
2024-06-27T07:41:25.1729011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.94,3.142,72.6,77.7,1.8,242
2024-06-27T07:41:25.4227866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,274.68,3.142,72.6,77.7,1.7,241
2024-06-27T07:41:25.6728078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,274.71,3.142,72.6,77.8,1.7,241
2024-06-27T07:41:25.9227690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,272.38,3.142,72.6,77.8,1.4,244
2024-06-27T07:41:26.1727362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,273.05,3.131,72.2,77.8,1.4,248
2024-06-27T07:41:26.4227280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,273.05,3.131,72.2,77.8,1.4,248
2024-06-27T07:41:26.6727033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,271.76,3.088,72.1,77.8,1.3,247
2024-06-27T07:41:26.9225329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,270.88,3.088,72.1,77.8,1.2,249
2024-06-27T07:41:27.1725263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,268.3,3.088,72.1,77.8,1,250
2024-06-27T07:41:27.4224798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,270.34,3.088,72.1,77.8,1.1,254
2024-06-27T07:41:27.6724343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,268.65,3.05,72,77.6,1,252
2024-06-27T07:41:27.9223455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,268.65,3.05,72,77.6,1,252
2024-06-27T07:41:28.1723081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252,3.05,72,77.6,0,252
2024-06-27T07:41:28.4221884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252,3.05,72,77.6,0,252
2024-06-27T07:41:28.6722728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,268.63,3.05,72,77.4,1,252
2024-06-27T07:41:28.9221768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,269.98,3.045,72.6,77.4,1,258
2024-06-27T07:41:29.1721405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,271.53,3.045,72.6,77.4,1.1,258
2024-06-27T07:41:29.4220554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,271.53,3.045,72.6,77.4,1.1,258
2024-06-27T07:41:29.6720559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,271.26,3.061,73.8,77.2,1.2,244
2024-06-27T07:41:29.9219626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,273.96,3.061,73.8,77.2,1.3,251
2024-06-27T07:41:30.1718459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,276.11,3.061,73.8,77.2,1.4,255
2024-06-27T07:41:30.4218163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,277.62,3.061,73.8,77.2,1.6,251
2024-06-27T07:41:30.6717977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,277.48,3.066,74.6,77.1,1.5,253
2024-06-27T07:41:30.9217548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,277.48,3.066,74.6,77.1,1.5,253
2024-06-27T07:41:31.1717335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,278.2,3.066,74.6,77.1,1.5,256
2024-06-27T07:41:31.4216908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,278.89,3.066,74.6,77.1,1.5,259
2024-06-27T07:41:31.6715455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,281.9,3.043,74.6,77.1,1.7,260
2024-06-27T07:41:31.9215529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,279.86,3.043,74.6,77.1,1.6,257
2024-06-27T07:41:32.1715187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,280.27,3.043,74.6,77.1,1.7,254
2024-06-27T07:41:32.4213917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,281.37,3.043,74.6,77.1,1.7,258
2024-06-27T07:41:32.6713436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,282.62,3.043,74.6,77.2,1.8,258
2024-06-27T07:41:32.9213637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,281.2,3.019,74.1,77.2,1.7,258
2024-06-27T07:41:33.1712688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,281.74,3.019,74.1,77.2,1.7,260
2024-06-27T07:41:33.4227620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,281.74,3.019,74.1,77.2,1.7,260
2024-06-27T07:41:33.6710935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,278.14,3.019,73.2,77.2,1.5,259
2024-06-27T07:41:33.9211629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,278.14,3.019,73.2,77.2,1.5,259
2024-06-27T07:41:34.1710699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,278.14,3.019,73.2,77.2,1.5,259
2024-06-27T07:41:34.4210538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,278.14,3.019,73.2,77.2,1.5,259
2024-06-27T07:41:34.6710036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,277.36,3.019,73.2,77.3,1.4,262
2024-06-27T07:41:34.9209731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,278.16,3.019,73.2,77.3,1.5,259
2024-06-27T07:41:35.1708706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,277.4,3.05,72.5,77.3,1.5,259
2024-06-27T07:41:35.4208687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,274.3,3.05,72.5,77.3,1.4,251
2024-06-27T07:41:35.6707994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,273.77,3.05,72.5,77.3,1.5,244
2024-06-27T07:41:35.9232563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,273.44,3.085,72.3,77.3,1.5,244
2024-06-27T07:41:36.1707201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,272.65,3.085,72.3,77.3,1.5,241
2024-06-27T07:41:36.4206804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,273.44,3.085,72.3,77.3,1.5,244
2024-06-27T07:41:36.6705928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,273.29,3.085,72.3,77.4,1.4,248
2024-06-27T07:41:36.9205346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,273.29,3.085,72.3,77.4,1.4,248
2024-06-27T07:41:37.1704686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,273.37,3.113,72.6,77.4,1.4,248
2024-06-27T07:41:37.4204598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,272.76,3.113,72.6,77.4,1.3,251
2024-06-27T07:41:37.6704005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,274.02,3.113,72.6,77.3,1.4,251
2024-06-27T07:41:37.9203343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,273.05,3.116,73,77.3,1.3,251
2024-06-27T07:41:38.1704175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,272.22,3.116,73,77.3,1.3,247
2024-06-27T07:41:38.4202861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,270.51,3.093,73,77.3,1.1,251
2024-06-27T07:41:38.6701989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,270.98,3.093,73,77.2,1.1,254
2024-06-27T07:41:38.9201423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,270.88,3.093,73,77.2,1.2,246
2024-06-27T07:41:39.1701087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,268.96,3.093,73,77.2,1,250
2024-06-27T07:41:39.4200679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,270.5,3.093,73,77.2,1.1,251
2024-06-27T07:41:39.6700578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,270.58,3.068,73,77,1.1,251
2024-06-27T07:41:39.9199441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,270.58,3.068,73,77,1.1,251
2024-06-27T07:41:40.1699207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,271.68,3.068,73,77,1.1,258
2024-06-27T07:41:40.4198286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,270.96,3.068,73,77,1.2,246
2024-06-27T07:41:40.6698505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,270.94,3.068,73,76.9,1.2,246
2024-06-27T07:41:40.9196708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,271.12,3.065,73.2,76.9,1.2,246
2024-06-27T07:41:41.1696664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,271.49,3.065,73.2,76.9,1.4,238
2024-06-27T07:41:41.4195673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,273.01,3.065,73.2,76.9,1.4,244
2024-06-27T07:41:41.6695978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,271.85,3.085,73.8,76.9,1.4,238
2024-06-27T07:41:41.9196047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,276.48,3.085,73.8,76.9,1.7,244
2024-06-27T07:41:42.1694954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.39,3.085,73.8,76.9,1.9,244
2024-06-27T07:41:42.4194902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,278.39,3.085,73.8,76.9,1.8,247
2024-06-27T07:41:42.6694086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,277.85,3.098,74.1,76.9,1.9,242
2024-06-27T07:41:42.9193737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,277.85,3.098,74.1,76.9,1.9,242
2024-06-27T07:41:43.1692518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,279.42,3.098,74.1,76.9,2,244
2024-06-27T07:41:43.4192932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,279.42,3.098,74.1,76.9,2,244
2024-06-27T07:41:43.6692094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.06,3.082,73.8,76.9,2,252
2024-06-27T07:41:43.9191406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.06,3.082,73.8,76.9,2,252
2024-06-27T07:41:44.1691686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,283.18,3.082,73.8,76.9,1.9,259
2024-06-27T07:41:44.4190045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.57,3.082,73.8,76.9,1.9,257
2024-06-27T07:41:44.6881606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.57,3.082,73.8,76.9,1.9,257
2024-06-27T07:41:44.9189710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,282.11,3.05,72.8,76.9,1.9,257
2024-06-27T07:41:45.1688791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,279.95,3.05,72.8,76.9,1.7,258
2024-06-27T07:41:45.4188950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,280.47,3.05,72.8,76.9,1.7,260
2024-06-27T07:41:45.6688128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,276.26,3.03,71.8,76.9,1.6,251
2024-06-27T07:41:45.9187754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,276,3.03,71.8,76.9,1.5,255
2024-06-27T07:41:46.1686516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,275.29,3.03,71.8,76.9,1.4,258
2024-06-27T07:41:46.4186925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,271.87,3.03,71.8,76.9,1.2,255
2024-06-27T07:41:46.6686314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,269.15,3.035,71.1,76.9,1.1,251
2024-06-27T07:41:46.9186666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,269.15,3.035,71.1,76.9,1.1,251
2024-06-27T07:41:47.1684132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,267.71,3.035,71.1,76.9,1,251
2024-06-27T07:41:47.4184349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,266.11,3.035,71.1,76.9,1,241
2024-06-27T07:41:47.6683365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,265.92,3.055,71,76.8,1,241
2024-06-27T07:41:47.9183798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251,3.055,71,76.8,0,241
2024-06-27T07:41:48.1682807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251,3.055,71,76.8,0,241
2024-06-27T07:41:48.4182605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251,3.055,71,76.8,0,241
2024-06-27T07:41:48.6682542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251,3.055,71,76.8,0,241
2024-06-27T07:41:48.9181473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.8,3.067,71.8,76.8,0,241
2024-06-27T07:41:49.1681003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,268.84,3.067,71.8,76.8,1,256
2024-06-27T07:41:49.4181017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,268.84,3.067,71.8,76.8,1,256
2024-06-27T07:41:49.6680168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,270.32,3.067,72.8,76.7,1,261
2024-06-27T07:41:49.9179572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,270.32,3.067,72.8,76.7,1,261
2024-06-27T07:41:50.1679327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,271.48,3.067,72.8,76.7,1,274
2024-06-27T07:41:50.4178252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,271.48,3.067,72.8,76.7,1,274
2024-06-27T07:41:50.6677839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,273.04,3.064,73.5,76.7,1.1,265
2024-06-27T07:41:50.9177162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,277.47,3.064,73.5,76.7,1.3,274
2024-06-27T07:41:51.1677093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,277.09,3.064,73.5,76.7,1.3,271
2024-06-27T07:41:51.4176166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,283.26,3.064,73.5,76.7,1.7,270
2024-06-27T07:41:51.6676090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,281.28,3.084,73.9,76.7,1.6,267
2024-06-27T07:41:51.9175617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,284.37,3.084,73.9,76.7,1.8,268
2024-06-27T07:41:52.1675226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,283.6,3.084,73.9,76.7,1.8,265
2024-06-27T07:41:52.4174525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,283.07,3.084,73.9,76.7,1.8,263
2024-06-27T07:41:52.6674055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,280.2,3.084,73.9,76.7,1.7,257
2024-06-27T07:41:52.9174046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,281.91,3.122,73.8,76.7,1.8,260
2024-06-27T07:41:53.1673277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,280.65,3.122,73.8,76.7,1.7,260
2024-06-27T07:41:53.4172488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,279.03,3.122,73.8,76.7,1.8,250
2024-06-27T07:41:53.6672094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,277.5,3.14,73.1,76.6,1.8,247
2024-06-27T07:41:53.9171609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,275.95,3.14,73.1,76.6,1.8,242
2024-06-27T07:41:54.1671158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,279.1,3.14,73.1,76.6,2,246
2024-06-27T07:41:54.4170585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,280.78,3.14,73.1,76.6,2,251
2024-06-27T07:41:54.6670030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,280.32,3.118,72.2,76.6,2,251
2024-06-27T07:41:54.9169897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,277.9,3.118,72.2,76.6,1.8,250
2024-06-27T07:41:55.1668876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,277.9,3.118,72.2,76.6,1.8,250
2024-06-27T07:41:55.4168227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,278.78,3.118,72.2,76.6,1.8,253
2024-06-27T07:41:55.6668459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,277.68,3.076,71.5,76.6,1.8,250
2024-06-27T07:41:55.9167455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,277.18,3.076,71.5,76.6,1.6,257
2024-06-27T07:41:56.1667045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,276.29,3.076,71.5,76.6,1.5,259
2024-06-27T07:41:56.4166391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,277.12,3.076,71.5,76.6,1.5,263
2024-06-27T07:41:56.6666336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,275.46,3.076,71.5,76.6,1.4,262
2024-06-27T07:41:56.9165643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,273.02,3.046,71.2,76.6,1.3,257
2024-06-27T07:41:57.1665204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,275.95,3.046,71.2,76.6,1.4,265
2024-06-27T07:41:57.4164544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,274.03,3.046,71.2,76.6,1.4,255
2024-06-27T07:41:57.6663995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,272.73,3.05,71.6,76.5,1.3,254
2024-06-27T07:41:57.9163677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,274.3,3.05,71.6,76.5,1.4,255
2024-06-27T07:41:58.1662937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,276.53,3.05,71.6,76.5,1.5,259
2024-06-27T07:41:58.4162343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,276.53,3.05,71.6,76.5,1.5,259
2024-06-27T07:41:58.6662288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,277.65,3.064,72.1,76.4,1.5,263
2024-06-27T07:41:58.9162698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,278.39,3.064,72.1,76.4,1.6,260
2024-06-27T07:41:59.1660743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,277.65,3.064,72.1,76.4,1.5,263
2024-06-27T07:41:59.4160719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,279.08,3.064,72.1,76.4,1.6,263
2024-06-27T07:41:59.6660108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,283.81,3.066,72.4,76.4,1.8,270
2024-06-27T07:41:59.9159507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,283.81,3.066,72.4,76.4,1.8,270
2024-06-27T07:42:00.1659185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,279.38,3.066,72.4,76.4,1.5,271
2024-06-27T07:42:00.4158321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,279.87,3.066,72.4,76.4,1.5,274
2024-06-27T07:42:00.6658365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,276.48,3.049,72.3,76.4,1.3,274
2024-06-27T07:42:00.9158009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,274.3,3.049,72.3,76.4,1.2,270
2024-06-27T07:42:01.1657377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,276.48,3.049,72.3,76.4,1.3,274
2024-06-27T07:42:01.4156639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,277.15,3.049,72.3,76.4,1.4,267
2024-06-27T07:42:01.6687350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,277.05,3.045,72.1,76.6,1.4,267
2024-06-27T07:42:01.9155918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,275.14,3.045,72.1,76.6,1.3,265
2024-06-27T07:42:02.1655457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,275.14,3.045,72.1,76.6,1.3,265
2024-06-27T07:42:02.4154059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,277.62,3.045,72.1,76.6,1.5,262
2024-06-27T07:42:02.6653645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,276.97,3.067,72.2,76.6,1.4,267
2024-06-27T07:42:02.9154154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,278.15,3.067,72.2,76.6,1.5,265
2024-06-27T07:42:03.1653228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,281.06,3.067,72.2,76.6,1.7,265
2024-06-27T07:42:03.4152801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,282.45,3.067,72.2,76.6,1.8,265
2024-06-27T07:42:03.6652448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,282.51,3.091,72.5,76.7,1.8,265
2024-06-27T07:42:03.9151317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,282.51,3.091,72.5,76.7,1.8,265
2024-06-27T07:42:04.1650594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,281.19,3.091,72.5,76.7,1.8,260
2024-06-27T07:42:04.4150671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,281.19,3.091,72.5,76.7,1.8,260
2024-06-27T07:42:04.6650449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,279.94,3.101,72.4,76.6,1.6,267
2024-06-27T07:42:04.9149584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,277.46,3.101,72.4,76.6,1.5,262
2024-06-27T07:42:05.1649443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,276.02,3.101,72.4,76.6,1.4,262
2024-06-27T07:42:05.4146824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,273.03,3.101,72.4,76.6,1.2,262
2024-06-27T07:42:05.6648008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,271.3,3.101,71.8,76.5,1.1,265
2024-06-27T07:42:05.9147620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,269.64,3.101,71.8,76.5,1,265
2024-06-27T07:42:06.1647073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.8,3.101,71.8,76.5,0,265
2024-06-27T07:42:06.4146680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.8,3.101,71.8,76.5,0,265
2024-06-27T07:42:06.6645409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.2,3.106,71.2,76.5,0,265
2024-06-27T07:42:06.9145601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.2,3.106,71.2,76.5,0,265
2024-06-27T07:42:07.1644917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.2,3.106,71.2,76.5,0,265
2024-06-27T07:42:07.4161386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.2,3.106,71.2,76.5,0,265
2024-06-27T07:42:07.6661757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,265.82,3.127,71.3,76.4,0.9,250
2024-06-27T07:42:07.9161055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,267.58,3.127,71.3,76.4,1.1,244
2024-06-27T07:42:08.1659383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,272.51,3.127,71.3,76.4,1.4,250
2024-06-27T07:42:08.4159051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,273.96,3.127,71.3,76.4,1.5,251
2024-06-27T07:42:08.6659277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,275.4,3.131,72,76.4,1.5,255
2024-06-27T07:42:08.9159334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,276.9,3.131,72,76.4,1.5,262
2024-06-27T07:42:09.1658556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,276.48,3.131,72,76.4,1.4,268
2024-06-27T07:42:09.4157725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,277.67,3.131,72,76.4,1.5,266
2024-06-27T07:42:09.6657017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,278.91,3.104,72.4,76.4,1.5,270
2024-06-27T07:42:09.9157069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,278.19,3.104,72.4,76.4,1.5,266
2024-06-27T07:42:10.1657244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,277.61,3.104,72.4,76.4,1.4,272
2024-06-27T07:42:10.4155936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,279.41,3.104,72.4,76.4,1.5,273
2024-06-27T07:42:10.6655675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,277.7,3.069,72.2,76.4,1.4,272
2024-06-27T07:42:10.9154800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,276.25,3.069,72.2,76.4,1.3,274
2024-06-27T07:42:11.1654167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,276.25,3.069,72.2,76.4,1.3,274
2024-06-27T07:42:11.4153095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,272.7,3.069,72.2,76.4,1.1,274
2024-06-27T07:42:11.6653441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,272.27,3.064,71.7,76.4,1.1,274
2024-06-27T07:42:11.9153335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,271.17,3.064,71.7,76.4,1.1,263
2024-06-27T07:42:12.1651292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,269.75,3.064,71.7,76.4,1,265
2024-06-27T07:42:12.4151401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,268.12,3.064,71.7,76.4,0.9,266
2024-06-27T07:42:12.6651476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,251.4,3.082,71.4,76.4,0,266
2024-06-27T07:42:12.9151332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,266.25,3.082,71.4,76.4,1,242
2024-06-27T07:42:13.1650836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,266.25,3.082,71.4,76.4,1,242
2024-06-27T07:42:13.4149319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,265.36,3.082,71.4,76.4,1,237
2024-06-27T07:42:13.6649237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,266.42,3.085,71.6,76.5,1,242
2024-06-27T07:42:13.9148817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,266.42,3.085,71.6,76.5,1,242
2024-06-27T07:42:14.1648458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,266.42,3.085,71.6,76.5,1,242
2024-06-27T07:42:14.4147982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,268.79,3.085,71.6,76.5,1,258
2024-06-27T07:42:14.6647479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,269.21,3.07,72,76.5,1,258
2024-06-27T07:42:14.9146995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,269.79,3.07,72,76.5,1,263
2024-06-27T07:42:15.1646360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,269.99,3.07,72,76.5,1,265
2024-06-27T07:42:15.4146034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,271.66,3.07,72,76.5,1.1,265
2024-06-27T07:42:15.6645774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,272.65,3.052,72.4,76.5,1.1,270
2024-06-27T07:42:15.9145409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,270.9,3.052,72.4,76.5,1,270
2024-06-27T07:42:16.1644118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,272.11,3.052,72.4,76.5,1.1,265
2024-06-27T07:42:16.4143885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,270.45,3.052,72.4,76.5,1,265
2024-06-27T07:42:16.6643593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.5,3.056,72.5,76.5,0,265
2024-06-27T07:42:16.9142545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.5,3.056,72.5,76.5,0,265
2024-06-27T07:42:17.1642441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,269.56,3.056,72.5,76.5,0.9,278
2024-06-27T07:42:17.4141707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,270.97,3.056,72.5,76.5,1,270
2024-06-27T07:42:17.6642007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,269.86,3.08,72.1,76.5,1.1,252
2024-06-27T07:42:17.9141228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,268.29,3.08,72.1,76.5,1,251
2024-06-27T07:42:18.1640544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,270.47,3.08,72.1,76.5,1,270
2024-06-27T07:42:18.4139744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,268.7,3.08,72.1,76.5,0.9,270
2024-06-27T07:42:18.6639064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,267.55,3.097,71.8,76.6,0.9,260
2024-06-27T07:42:18.9139173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,267.97,3.097,71.8,76.6,1,251
2024-06-27T07:42:19.1638552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,267.97,3.097,71.8,76.6,1,251
2024-06-27T07:42:19.4138093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.8,3.097,71.8,76.6,0,251
2024-06-27T07:42:19.6637222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.6,3.108,71.6,76.7,0,251
2024-06-27T07:42:19.9137251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.6,3.108,71.6,76.7,0,251
2024-06-27T07:42:20.1636553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.6,3.108,71.6,76.7,0,251
2024-06-27T07:42:20.4135377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.6,3.108,71.6,76.7,0,251
2024-06-27T07:42:20.6635628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,251.8,3.115,71.8,76.8,0,251
2024-06-27T07:42:20.9134873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,251.8,3.115,71.8,76.8,0,251
2024-06-27T07:42:21.1634516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,251.8,3.115,71.8,76.8,0,251
2024-06-27T07:42:21.4133956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,251.8,3.115,71.8,76.8,0,251
2024-06-27T07:42:21.6634236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,264.53,3.12,72.2,76.8,1.1,225
2024-06-27T07:42:21.9133108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,263.92,3.12,72.2,76.8,1.2,219
2024-06-27T07:42:22.1632115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,264.3,3.12,72.2,76.8,1.1,224
2024-06-27T07:42:22.4131877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,264.75,3.12,72.2,76.8,1.1,226
2024-06-27T07:42:22.6631452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,267.95,3.124,72.6,76.7,1.1,240
2024-06-27T07:42:22.9131190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,268.71,3.124,72.6,76.7,1.1,244
2024-06-27T07:42:23.1630678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,268.71,3.124,72.6,76.7,1.1,244
2024-06-27T07:42:23.4129784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,267.36,3.124,72.6,76.7,1.1,237
2024-06-27T07:42:23.6629808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,266.6,3.121,72.4,76.7,1.1,234
2024-06-27T07:42:23.9128865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,267.21,3.121,72.4,76.7,1.1,237
2024-06-27T07:42:24.1628540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,266.47,3.121,72.4,76.7,1.2,229
2024-06-27T07:42:24.4128218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,264.76,3.121,72.4,76.7,1,230
2024-06-27T07:42:24.6627397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,264.55,3.113,72.1,76.7,1,230
2024-06-27T07:42:24.9126523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,268.17,3.113,72.1,76.7,1,251
2024-06-27T07:42:25.1626763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,268.17,3.113,72.1,76.7,1,251
2024-06-27T07:42:25.4125767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,252.1,3.113,72.1,76.7,0,251
2024-06-27T07:42:25.6625938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,252.1,3.113,72.1,76.7,0,251
2024-06-27T07:42:25.9125733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,252.1,3.113,72.1,76.7,0,251
2024-06-27T07:42:26.1624177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.9,3.099,71.9,76.7,0,251
2024-06-27T07:42:26.4123367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.9,3.099,71.9,76.7,0,251
2024-06-27T07:42:26.6623542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,267.16,3.099,71.9,76.8,1,245
2024-06-27T07:42:26.9123196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,268.33,3.084,71.9,76.8,1.1,244
2024-06-27T07:42:27.1622568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,269.56,3.084,71.9,76.8,1.1,251
2024-06-27T07:42:27.4122082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,271.46,3.084,71.9,76.8,1.2,254
2024-06-27T07:42:27.6621392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,271.66,3.076,72.1,76.8,1.2,254
2024-06-27T07:42:27.9120700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,271.66,3.076,72.1,76.8,1.2,254
2024-06-27T07:42:28.1620234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,271.66,3.076,72.1,76.8,1.2,254
2024-06-27T07:42:28.4119852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,271.66,3.076,72.1,76.8,1.2,254
2024-06-27T07:42:28.6619333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,272.41,3.083,72.3,76.9,1.1,270
2024-06-27T07:42:28.9119054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,273.1,3.083,72.3,76.9,1.2,262
2024-06-27T07:42:29.1617955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,273.75,3.083,72.3,76.9,1.3,257
2024-06-27T07:42:29.4118097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,272.17,3.083,72.3,76.9,1.3,249
2024-06-27T07:42:29.6617826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,272.21,3.092,72.4,76.9,1.3,249
2024-06-27T07:42:29.9116583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,270.74,3.092,72.4,76.9,1.2,248
2024-06-27T07:42:30.1616560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,270.74,3.092,72.4,76.9,1.2,248
2024-06-27T07:42:30.4116111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,273.37,3.092,72.4,76.9,1.5,244
2024-06-27T07:42:30.6615637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,273.13,3.1,72.1,77,1.5,244
2024-06-27T07:42:30.9115111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,272.96,3.1,72.1,77,1.4,248
2024-06-27T07:42:31.1614401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,271.78,3.1,72.1,77,1.4,243
2024-06-27T07:42:31.4114135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,270.09,3.1,72.1,77,1.2,246
2024-06-27T07:42:31.6613613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,266.98,3.098,71.9,77.1,1.1,237
2024-06-27T07:42:31.9113240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,268.32,3.098,71.9,77.1,1.1,244
2024-06-27T07:42:32.1612124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,268.32,3.098,71.9,77.1,1.1,244
2024-06-27T07:42:32.4111964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,265.58,3.098,71.9,77.1,0.9,243
2024-06-27T07:42:32.6611582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.7,3.106,71.7,77.1,0,243
2024-06-27T07:42:32.9111383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.7,3.106,71.7,77.1,0,243
2024-06-27T07:42:33.1632579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.7,3.106,71.7,77.1,0,243
2024-06-27T07:42:33.4109742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.7,3.106,71.7,77.1,0,243
2024-06-27T07:42:33.6609589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,251.9,3.129,71.9,77.2,0,243
2024-06-27T07:42:33.9108794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,251.9,3.129,71.9,77.2,0,243
2024-06-27T07:42:34.1608527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,251.9,3.129,71.9,77.2,0,243
2024-06-27T07:42:34.4108074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,251.9,3.129,71.9,77.2,0,243
2024-06-27T07:42:34.6607096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,261.83,3.151,72.6,77.2,1.1,212
2024-06-27T07:42:34.9107059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,264.23,3.151,72.6,77.2,1.2,219
2024-06-27T07:42:35.1626972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,262.78,3.151,72.6,77.2,1.1,216
2024-06-27T07:42:35.4105536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,264.61,3.151,72.6,77.2,1.1,224
2024-06-27T07:42:35.6605933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,266.25,3.15,73.1,76.9,1.2,226
2024-06-27T07:42:35.9104688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,268.1,3.15,73.1,76.9,1.2,234
2024-06-27T07:42:36.1604903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,268.1,3.15,73.1,76.9,1.2,234
2024-06-27T07:42:36.4104003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,269.2,3.15,73.1,76.9,1.2,239
2024-06-27T07:42:36.6603507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,269.45,3.117,73.3,76.7,1.2,239
2024-06-27T07:42:36.9102746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,272.1,3.117,73.3,76.7,1.3,246
2024-06-27T07:42:37.1602748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,271.3,3.117,73.3,76.7,1.2,248
2024-06-27T07:42:37.4102300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,272.74,3.117,73.3,76.7,1.3,249
2024-06-27T07:42:37.6601576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,272.54,3.078,73,76.6,1.2,255
2024-06-27T07:42:37.9100938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,272.54,3.078,73,76.6,1.2,255
2024-06-27T07:42:38.1600411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,272.54,3.078,73,76.6,1.2,255
2024-06-27T07:42:38.4100031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,275.68,3.078,73,76.6,1.3,265
2024-06-27T07:42:38.6600356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,272.76,3.068,72.6,76.8,1.1,270
2024-06-27T07:42:38.9099506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,272.76,3.068,72.6,76.8,1.1,270
2024-06-27T07:42:39.1598485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,274.48,3.068,72.6,76.8,1.2,270
2024-06-27T07:42:39.4098082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,273.85,3.068,72.6,76.8,1.2,265
2024-06-27T07:42:39.6597405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,273.3,3.091,72.1,77,1.2,265
2024-06-27T07:42:39.9098386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,273.03,3.091,72.1,77,1.2,263
2024-06-27T07:42:40.1596206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,273.92,3.091,72.1,77,1.3,259
2024-06-27T07:42:40.4096019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,271.79,3.091,72.1,77,1.2,255
2024-06-27T07:42:40.6595565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,271.86,3.123,71.8,77.1,1.2,258
2024-06-27T07:42:40.9095008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,271.38,3.123,71.8,77.1,1.2,255
2024-06-27T07:42:41.1594778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,270.32,3.123,71.8,77.1,1.2,249
2024-06-27T07:42:41.4094237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,267.78,3.123,71.8,77.1,1,250
2024-06-27T07:42:41.6594383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,251.7,3.135,71.7,77.2,0,250
2024-06-27T07:42:41.9093009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,251.7,3.135,71.7,77.2,0,250
2024-06-27T07:42:42.1592564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,251.7,3.135,71.7,77.2,0,250
2024-06-27T07:42:42.4091673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,251.7,3.135,71.7,77.2,0,250
2024-06-27T07:42:42.6590776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,265.24,3.125,71.6,77.2,0.9,243
2024-06-27T07:42:42.9090557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,251.6,3.125,71.6,77.2,0,243
2024-06-27T07:42:43.1590604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,251.6,3.125,71.6,77.2,0,243
2024-06-27T07:42:43.4089946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,251.6,3.125,71.6,77.2,0,243
2024-06-27T07:42:43.6589619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.9,3.107,71.9,77.2,0,243
2024-06-27T07:42:43.9088569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,251.9,3.107,71.9,77.2,0,243
2024-06-27T07:42:44.1588533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,265.46,3.107,71.9,77.2,1,235
2024-06-27T07:42:44.4088008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,266.36,3.107,71.9,77.2,1.1,234
2024-06-27T07:42:44.6586886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,269.49,3.106,72.4,77.1,1.3,237
2024-06-27T07:42:44.9087242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,271.54,3.106,72.4,77.1,1.3,246
2024-06-27T07:42:45.1586745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,268.87,3.106,72.4,77.1,1.2,239
2024-06-27T07:42:45.4086203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,270.76,3.106,72.4,77.1,1.4,238
2024-06-27T07:42:45.6586119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,272.55,3.128,72.8,76.9,1.6,237
2024-06-27T07:42:45.9085158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,271.62,3.128,72.8,76.9,1.5,237
2024-06-27T07:42:46.1584942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,267.95,3.128,72.8,76.9,1.3,230
2024-06-27T07:42:46.4085493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,268.82,3.128,72.8,76.9,1.4,230
2024-06-27T07:42:46.6583542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,268.71,3.151,72.8,76.8,1.4,230
2024-06-27T07:42:46.9083149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,269.54,3.151,72.8,76.8,1.3,237
2024-06-27T07:42:47.1582530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,270.46,3.151,72.8,76.8,1.3,241
2024-06-27T07:42:47.4082382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,270.46,3.151,72.8,76.8,1.3,241
2024-06-27T07:42:47.6581472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,270.27,3.159,72.6,76.8,1.3,241
2024-06-27T07:42:47.9081081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,267.41,3.159,72.6,76.8,1.3,229
2024-06-27T07:42:48.1581165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,267.41,3.159,72.6,76.8,1.3,229
2024-06-27T07:42:48.4079818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,268.64,3.159,72.6,76.8,1.3,234
2024-06-27T07:42:48.6579422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,268.66,3.159,72.6,76.9,1.3,234
2024-06-27T07:42:48.9079154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,269.46,3.156,72.7,76.9,1.3,237
2024-06-27T07:42:49.1578979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,267.77,3.156,72.7,76.9,1.2,234
2024-06-27T07:42:49.4078351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,270.38,3.156,72.7,76.9,1.3,241
2024-06-27T07:42:49.6577211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,269.71,3.139,72.9,77,1.3,237
2024-06-27T07:42:49.9077257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,272.31,3.139,72.9,77,1.6,236
2024-06-27T07:42:50.1576909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,273.49,3.139,72.9,77,1.7,237
2024-06-27T07:42:50.4075377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,275.59,3.139,72.9,77,1.7,244
2024-06-27T07:42:50.6731792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,277.55,3.106,72.8,76.8,1.8,247
2024-06-27T07:42:50.9074607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,279.18,3.106,72.8,76.8,2,246
2024-06-27T07:42:51.1730906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,275.9,3.106,72.8,76.8,1.9,239
2024-06-27T07:42:51.4073752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.99,3.106,72.8,76.8,1.8,242
2024-06-27T07:42:51.6573288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,274.4,3.074,72.2,76.6,1.8,238
2024-06-27T07:42:51.9073183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,273.24,3.074,72.2,76.6,1.5,244
2024-06-27T07:42:52.1572874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,273.24,3.074,72.2,76.6,1.5,244
2024-06-27T07:42:52.4071889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,269.36,3.074,72.2,76.6,1.3,237
2024-06-27T07:42:52.6572470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,266.36,3.074,72.2,76.5,1.1,233
2024-06-27T07:42:52.9226388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,262.91,3.058,71.2,76.5,0.9,230
2024-06-27T07:42:53.1726619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.2,3.058,71.2,76.5,0,230
2024-06-27T07:42:53.4069251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.2,3.058,71.2,76.5,0,230
2024-06-27T07:42:53.6569563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.8,3.077,70.8,76.6,0,230
2024-06-27T07:42:53.9068823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.8,3.077,70.8,76.6,0,230
2024-06-27T07:42:54.1568162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.8,3.077,70.8,76.6,0,230
2024-06-27T07:42:54.4067989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.8,3.077,70.8,76.6,0,230
2024-06-27T07:42:54.6567812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,264.51,3.124,71.7,76.8,0.9,238
2024-06-27T07:42:54.9223267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,267.75,3.124,71.7,76.8,1.2,237
2024-06-27T07:42:55.1566258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.43,3.124,71.7,76.8,1.1,231
2024-06-27T07:42:55.4065217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.43,3.124,71.7,76.8,1.1,231
2024-06-27T07:42:55.6566322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,268.89,3.16,73.1,76.8,1.4,230
2024-06-27T07:42:55.9220800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,273.47,3.16,73.1,76.8,1.7,237
2024-06-27T07:42:56.1564448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,272.59,3.16,73.1,76.8,1.6,237
2024-06-27T07:42:56.4219977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,274.65,3.16,73.1,76.8,1.8,238
2024-06-27T07:42:56.6719397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,277.54,3.159,73.9,76.7,1.7,249
2024-06-27T07:42:56.9264156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.32,3.159,73.9,76.7,1.3,237
2024-06-27T07:42:57.1719448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,272.26,3.159,73.9,76.7,1.6,234
2024-06-27T07:42:57.4218296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,272.23,3.159,73.9,76.7,1.5,237
2024-06-27T07:42:57.6717894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,270.16,3.129,73.3,76.4,1.5,231
2024-06-27T07:42:57.9061415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,273.64,3.129,73.3,76.4,1.7,237
2024-06-27T07:42:58.1716481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,273.71,3.129,73.3,76.4,1.5,244
2024-06-27T07:42:58.4216008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,272.62,3.129,73.3,76.4,1.3,249
2024-06-27T07:42:58.6715820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,265.94,3.098,72.2,76.4,1.3,224
2024-06-27T07:42:58.9215985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,263.79,3.098,72.2,76.4,1.3,216
2024-06-27T07:42:59.1715000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,262.77,3.098,72.2,76.4,1,221
2024-06-27T07:42:59.4214021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,256.85,3.098,72.2,76.4,1,195
2024-06-27T07:42:59.6713682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.2,3.099,71.2,76.5,0,195
2024-06-27T07:42:59.9213730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,263.75,3.099,71.2,76.5,1.4,216
2024-06-27T07:43:00.1556781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,263.09,3.099,71.2,76.5,1.3,216
2024-06-27T07:43:00.4211101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,261.16,3.099,71.2,76.5,1.3,209
2024-06-27T07:43:00.6555837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,260.86,3.119,71.2,76.6,1.3,208
2024-06-27T07:43:00.9211724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,258.5,3.119,71.2,76.6,1.1,203
2024-06-27T07:43:01.1710810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,261.97,3.119,71.2,76.6,1.3,212
2024-06-27T07:43:01.4210173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,260.41,3.119,71.2,76.6,1.6,202
2024-06-27T07:43:01.6710684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,258.35,3.134,72,76.7,1.4,196
2024-06-27T07:43:01.9209627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,260.29,3.134,72,76.7,1.6,200
2024-06-27T07:43:02.1709027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,262.04,3.134,72,76.7,1.8,203
2024-06-27T07:43:02.4208859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,264.39,3.134,72,76.7,1.7,211
2024-06-27T07:43:02.6706246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,269.71,3.127,72.9,76.6,2,220
2024-06-27T07:43:02.9207273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,268.96,3.127,72.9,76.6,2,218
2024-06-27T07:43:03.1707091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,268.8,3.127,72.9,76.6,1.9,219
2024-06-27T07:43:03.4206432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,281.3,3.127,72.9,76.6,2.4,243
2024-06-27T07:43:03.6706025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,286.78,3.106,73,76.4,2.6,252
2024-06-27T07:43:03.9205363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,284.24,3.106,73,76.4,2.4,250
2024-06-27T07:43:04.1704165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,282.08,3.106,73,76.4,2.2,249
2024-06-27T07:43:04.4204210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,281.2,3.106,73,76.4,2,252
2024-06-27T07:43:04.6547523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,283.14,3.086,72.4,76.2,2,259
2024-06-27T07:43:04.9204174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,290.2,3.086,72.4,76.2,2.4,266
2024-06-27T07:43:05.1702798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,299.23,3.086,72.4,76.2,2.6,283
2024-06-27T07:43:05.4202206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,299.85,3.086,72.4,76.2,2.7,281
2024-06-27T07:43:05.6702402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,291.51,3.076,71.6,76.3,2.2,279
2024-06-27T07:43:05.9201356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,289.41,3.076,71.6,76.3,2.1,277
2024-06-27T07:43:06.1544669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,287.34,3.076,71.6,76.3,2,275
2024-06-27T07:43:06.4200269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,282.96,3.076,71.6,76.3,1.7,277
2024-06-27T07:43:06.6700469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,275.32,3.073,71.3,76.5,1.3,273
2024-06-27T07:43:06.9043354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,270.19,3.073,71.3,76.5,1,278
2024-06-27T07:43:07.1543022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,268.31,3.073,71.3,76.5,0.9,279
2024-06-27T07:43:07.4198366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,269.34,3.073,71.3,76.5,1,265
2024-06-27T07:43:07.6697714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,268.3,3.085,71.3,76.7,1,256
2024-06-27T07:43:07.9197389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,269.06,3.085,71.3,76.7,1.2,244
2024-06-27T07:43:08.1796005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,269.06,3.085,71.3,76.7,1.2,244
2024-06-27T07:43:08.4196118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,267.82,3.085,71.3,76.7,1.1,244
2024-06-27T07:43:08.6539903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,267.29,3.1,71.7,76.7,1,247
2024-06-27T07:43:08.9038670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,267.29,3.1,71.7,76.7,1,247
2024-06-27T07:43:09.1694952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,267.29,3.1,71.7,76.7,1,247
2024-06-27T07:43:09.4038169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.7,3.1,71.7,76.7,0,247
2024-06-27T07:43:09.6693985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.8,3.103,71.8,76.8,0,247
2024-06-27T07:43:09.9037377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.8,3.103,71.8,76.8,0,247
2024-06-27T07:43:10.1692578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.8,3.103,71.8,76.8,0,247
2024-06-27T07:43:10.4192434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.8,3.103,71.8,76.8,0,247
2024-06-27T07:43:10.6692122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,251.6,3.091,71.6,76.7,0,247
2024-06-27T07:43:10.9190791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,251.6,3.091,71.6,76.7,0,247
2024-06-27T07:43:11.1534044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,251.6,3.091,71.6,76.7,0,247
2024-06-27T07:43:11.4189977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,251.6,3.091,71.6,76.7,0,247
2024-06-27T07:43:11.6534326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,251.4,3.087,71.4,76.6,0,247
2024-06-27T07:43:11.9189418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,251.4,3.087,71.4,76.6,0,247
2024-06-27T07:43:12.1689006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,251.4,3.087,71.4,76.6,0,247
2024-06-27T07:43:12.4032515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,251.4,3.087,71.4,76.6,0,247
2024-06-27T07:43:12.6687709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.9,3.1,71.9,76.5,0,247
2024-06-27T07:43:12.9187286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.9,3.1,71.9,76.5,0,247
2024-06-27T07:43:13.1686816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.9,3.1,71.9,76.5,0,247
2024-06-27T07:43:13.4029706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.9,3.1,71.9,76.5,0,247
2024-06-27T07:43:13.6685688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.9,3.124,72.9,76.6,0,247
2024-06-27T07:43:13.9185049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.9,3.124,72.9,76.6,0,247
2024-06-27T07:43:14.1684971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.9,3.124,72.9,76.6,0,247
2024-06-27T07:43:14.4184353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.9,3.124,72.9,76.6,0,247
2024-06-27T07:43:14.6684179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.6,3.118,73.6,76.5,0,247
2024-06-27T07:43:14.9183051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,266.86,3.118,73.6,76.5,1,236
2024-06-27T07:43:15.1683466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.6,3.118,73.6,76.5,0,236
2024-06-27T07:43:15.4182758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.6,3.118,73.6,76.5,0,236
2024-06-27T07:43:15.6525119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,269.34,3.088,73.2,76.5,1,252
2024-06-27T07:43:15.9025265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,268.73,3.088,73.2,76.5,1,248
2024-06-27T07:43:16.1681139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,271.43,3.088,73.2,76.5,1,270
2024-06-27T07:43:16.4179738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,275.75,3.088,73.2,76.5,1.6,247
2024-06-27T07:43:16.6679141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,284.77,3.078,71.9,76.4,2,265
2024-06-27T07:43:16.9179459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,284.77,3.078,71.9,76.4,2,265
2024-06-27T07:43:17.1678783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,286.95,3.078,71.9,76.4,2.2,264
2024-06-27T07:43:17.4178234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,283.41,3.078,71.9,76.4,2.1,257
2024-06-27T07:43:17.6676602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,277.72,3.106,70.8,76.4,2,246
2024-06-27T07:43:17.9177394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,279.21,3.106,70.8,76.4,2.2,245
2024-06-27T07:43:18.1676446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,272.32,3.106,70.8,76.4,1.7,238
2024-06-27T07:43:18.4176167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,272.74,3.106,70.8,76.4,1.9,234
2024-06-27T07:43:18.6676157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,266,3.132,70.3,76.4,1.5,224
2024-06-27T07:43:18.9175535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,264.16,3.132,70.3,76.4,1.3,223
2024-06-27T07:43:19.1674056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,267.88,3.132,70.3,76.4,1.4,234
2024-06-27T07:43:19.4174306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,267.61,3.132,70.3,76.4,1.3,237
2024-06-27T07:43:19.6673852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,264.84,3.119,70.2,76.6,1.1,234
2024-06-27T07:43:19.9173561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,250.2,3.119,70.2,76.6,0,234
2024-06-27T07:43:20.1672416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,250.2,3.119,70.2,76.6,0,234
2024-06-27T07:43:20.4172544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,265.92,3.119,70.2,76.6,1,247
2024-06-27T07:43:20.6671440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,265.97,3.119,70.2,76.9,1,247
2024-06-27T07:43:20.9171825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,264.7,3.097,70.9,76.9,0.9,243
2024-06-27T07:43:21.1670281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,264.7,3.097,70.9,76.9,0.9,243
2024-06-27T07:43:21.4170720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,268.72,3.097,70.9,76.9,1.2,244
2024-06-27T07:43:21.6669763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,270.68,3.089,72.1,76.9,1.3,243
2024-06-27T07:43:21.9169484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.23,3.089,72.1,76.9,1.3,241
2024-06-27T07:43:22.1669165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.23,3.089,72.1,76.9,1.3,241
2024-06-27T07:43:22.4168378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,271.29,3.089,72.1,76.9,1.5,237
2024-06-27T07:43:22.6667121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,269.98,3.095,73.1,76.7,1.3,237
2024-06-27T07:43:22.9167112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,269.98,3.095,73.1,76.7,1.3,237
2024-06-27T07:43:23.1666896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,269.98,3.095,73.1,76.7,1.3,237
2024-06-27T07:43:23.4166652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,273.02,3.095,73.1,76.7,1.5,241
2024-06-27T07:43:23.6665146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,275.74,3.091,73.3,76.6,1.5,251
2024-06-27T07:43:23.9165198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,274.08,3.091,73.3,76.6,1.3,255
2024-06-27T07:43:24.1664675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,274.08,3.091,73.3,76.6,1.3,255
2024-06-27T07:43:24.4163935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,273.86,3.091,73.3,76.6,1.2,262
2024-06-27T07:43:24.6663431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,272.68,3.091,73.3,76.5,1.1,265
2024-06-27T07:43:24.9163753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,272.56,3.066,73,76.5,1.1,265
2024-06-27T07:43:25.1663000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,272.56,3.066,73,76.5,1.1,265
2024-06-27T07:43:25.4162174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,273.25,3.066,73,76.5,1.1,302
2024-06-27T07:43:25.6661544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,278.62,3.051,72.6,76.6,1.4,275
2024-06-27T07:43:25.9160726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,275.26,3.051,72.6,76.6,1.2,277
2024-06-27T07:43:26.1660616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,275.53,3.051,72.6,76.6,1.2,281
2024-06-27T07:43:26.4161066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,279.1,3.051,72.6,76.6,1.4,279
2024-06-27T07:43:26.6659719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,281.18,3.063,72.5,76.7,1.5,283
2024-06-27T07:43:26.9159523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,276.81,3.063,72.5,76.7,1.3,276
2024-06-27T07:43:27.1658775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,272.73,3.063,72.5,76.7,1.2,258
2024-06-27T07:43:27.4158214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,269.71,3.063,72.5,76.7,1,258
2024-06-27T07:43:27.6657689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,272.51,3.089,72.2,76.8,1.2,259
2024-06-27T07:43:27.9157233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,269.07,3.089,72.2,76.8,1,256
2024-06-27T07:43:28.1655702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,273.98,3.089,72.2,76.8,1.3,259
2024-06-27T07:43:28.4155883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,275.67,3.089,72.2,76.8,1.3,270
2024-06-27T07:43:28.6655275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,272.35,3.089,72.2,76.8,1.2,258
2024-06-27T07:43:28.9155211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,268.22,3.103,71.7,76.8,0.9,270
2024-06-27T07:43:29.1654708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,269.16,3.103,71.7,76.8,1,261
2024-06-27T07:43:29.4153920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.7,3.103,71.7,76.8,0,261
2024-06-27T07:43:29.6654045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251,3.097,71,76.9,0,261
2024-06-27T07:43:29.9153079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251,3.097,71,76.9,0,261
2024-06-27T07:43:30.1652824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251,3.097,71,76.9,0,261
2024-06-27T07:43:30.4152353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251,3.097,71,76.9,0,261
2024-06-27T07:43:30.6651363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.9,3.082,70.9,77.1,0,261
2024-06-27T07:43:30.9151452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.9,3.082,70.9,77.1,0,261
2024-06-27T07:43:31.1650959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.9,3.082,70.9,77.1,0,261
2024-06-27T07:43:31.4150382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.9,3.082,70.9,77.1,0,261
2024-06-27T07:43:31.6649624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,251.2,3.081,71.2,77.3,0,261
2024-06-27T07:43:31.9167918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,251.2,3.081,71.2,77.3,0,261
2024-06-27T07:43:32.1667394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,251.2,3.081,71.2,77.3,0,261
2024-06-27T07:43:32.4166263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,251.2,3.081,71.2,77.3,0,261
2024-06-27T07:43:32.6666241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,252.2,3.086,72.2,77.3,0,261
2024-06-27T07:43:32.9165098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,252.2,3.086,72.2,77.3,0,261
2024-06-27T07:43:33.1664814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,252.2,3.086,72.2,77.3,0,261
2024-06-27T07:43:33.4009742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,252.2,3.086,72.2,77.3,0,261
2024-06-27T07:43:33.6507835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.3,3.088,73.3,77.2,0,261
2024-06-27T07:43:33.9007810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.3,3.088,73.3,77.2,0,261
2024-06-27T07:43:34.1662986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,253.01,3.088,73.3,77.2,1.1,175
2024-06-27T07:43:34.4162307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.3,3.088,73.3,77.2,0,175
2024-06-27T07:43:34.6662287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254,3.092,74,77,0,175
2024-06-27T07:43:34.9161580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254,3.092,74,77,0,175
2024-06-27T07:43:35.1662727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254,3.092,74,77,0,175
2024-06-27T07:43:35.4003804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254,3.092,74,77,0,175
2024-06-27T07:43:35.6659971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.096,73.8,77,0,175
2024-06-27T07:43:35.9159838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.096,73.8,77,0,175
2024-06-27T07:43:36.1659094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.096,73.8,77,0,175
2024-06-27T07:43:36.4175569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.096,73.8,77,0,175
2024-06-27T07:43:36.6658250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.1,3.104,73.1,77,0,175
2024-06-27T07:43:36.9157641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.1,3.104,73.1,77,0,175
2024-06-27T07:43:37.1657529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,268.97,3.104,73.1,77,1.2,237
2024-06-27T07:43:37.4156531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,265.55,3.104,73.1,77,1.1,226
2024-06-27T07:43:37.6500095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,265.74,3.115,72.3,77.1,1,235
2024-06-27T07:43:37.9043026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.3,3.115,72.3,77.1,0,235
2024-06-27T07:43:38.1541156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.3,3.115,72.3,77.1,0,235
2024-06-27T07:43:38.4040509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.3,3.115,72.3,77.1,0,235
2024-06-27T07:43:38.6540890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,252.1,3.106,72.1,77.2,0,235
2024-06-27T07:43:38.9040247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,259.98,3.106,72.1,77.2,1,208
2024-06-27T07:43:39.1539567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,252.1,3.106,72.1,77.2,0,208
2024-06-27T07:43:39.4039991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,252.1,3.106,72.1,77.2,0,208
2024-06-27T07:43:39.6538920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252,3.076,72,77.3,0,208
2024-06-27T07:43:39.9037919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252,3.076,72,77.3,0,208
2024-06-27T07:43:40.1538008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252,3.076,72,77.3,0,208
2024-06-27T07:43:40.4037148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252,3.076,72,77.3,0,208
2024-06-27T07:43:40.6537295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.8,3.039,71.8,77.4,0,208
2024-06-27T07:43:40.9036587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.8,3.039,71.8,77.4,0,208
2024-06-27T07:43:41.1535442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.8,3.039,71.8,77.4,0,208
2024-06-27T07:43:41.4035448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.8,3.039,71.8,77.4,0,208
2024-06-27T07:43:41.6534704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,251.7,3.022,71.7,77.4,0,208
2024-06-27T07:43:41.9034347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,251.7,3.022,71.7,77.4,0,208
2024-06-27T07:43:42.1534022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,251.7,3.022,71.7,77.4,0,208
2024-06-27T07:43:42.4033787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,251.7,3.022,71.7,77.4,0,208
2024-06-27T07:43:42.6532454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.1,3.039,72.1,77.4,0,208
2024-06-27T07:43:42.9031707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.1,3.039,72.1,77.4,0,208
2024-06-27T07:43:43.1531536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,259.74,3.039,72.1,77.4,0.9,209
2024-06-27T07:43:43.4031216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,259.74,3.039,72.1,77.4,0.9,209
2024-06-27T07:43:43.6530733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,262.28,3.065,72.9,77.3,1.1,212
2024-06-27T07:43:43.9029972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,261.3,3.065,72.9,77.3,1.1,208
2024-06-27T07:43:44.1529461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,264.42,3.065,72.9,77.3,0.9,230
2024-06-27T07:43:44.4028957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,269.7,3.065,72.9,77.3,1.2,240
2024-06-27T07:43:44.6528905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,271.62,3.073,73.7,77.3,1.3,241
2024-06-27T07:43:44.9028654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,274.53,3.073,73.7,77.3,1.5,244
2024-06-27T07:43:45.1528093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,275.39,3.073,73.7,77.3,1.7,240
2024-06-27T07:43:45.4026356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,278.64,3.073,73.7,77.3,1.7,251
2024-06-27T07:43:45.6526597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,280.37,3.061,74.1,77.2,1.8,252
2024-06-27T07:43:45.9026678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,279.76,3.061,74.1,77.2,1.8,250
2024-06-27T07:43:46.1525913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,279.82,3.061,74.1,77.2,1.7,254
2024-06-27T07:43:46.4025558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,282.14,3.061,74.1,77.2,1.8,258
2024-06-27T07:43:46.6524714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,280.88,3.054,73.9,77.2,1.8,254
2024-06-27T07:43:46.9024239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,282.04,3.054,73.9,77.2,1.8,258
2024-06-27T07:43:47.1524154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,282.62,3.054,73.9,77.2,1.9,256
2024-06-27T07:43:47.4023109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,282.04,3.054,73.9,77.2,1.8,258
2024-06-27T07:43:47.6522702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,281.38,3.07,73.1,77.3,1.8,258
2024-06-27T07:43:47.9021893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,279.64,3.07,73.1,77.3,1.8,252
2024-06-27T07:43:48.1521808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,277.66,3.07,73.1,77.3,1.7,249
2024-06-27T07:43:48.4021072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,276.81,3.07,73.1,77.3,1.6,250
2024-06-27T07:43:48.6520777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,274.57,3.099,72.2,77.5,1.7,241
2024-06-27T07:43:48.9020507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,274.57,3.099,72.2,77.5,1.7,241
2024-06-27T07:43:49.1519901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,272.15,3.099,72.2,77.5,1.6,236
2024-06-27T07:43:49.4019434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,272.44,3.099,72.2,77.5,1.6,237
2024-06-27T07:43:49.6518652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,270.93,3.124,71.6,77.5,1.5,237
2024-06-27T07:43:49.9019083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,269.42,3.124,71.6,77.5,1.4,235
2024-06-27T07:43:50.1517622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,268.12,3.124,71.6,77.5,1.4,230
2024-06-27T07:43:50.4109072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,268.38,3.124,71.6,77.5,1.4,231
2024-06-27T07:43:50.6516666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,269.44,3.119,71.6,77.5,1.4,235
2024-06-27T07:43:50.9016095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,267.33,3.119,71.6,77.5,1.4,227
2024-06-27T07:43:51.1514987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,270.75,3.119,71.6,77.5,1.6,233
2024-06-27T07:43:51.4015007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,266.79,3.119,71.6,77.5,1.4,225
2024-06-27T07:43:51.6514681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,268.84,3.101,72.1,77.5,1.4,231
2024-06-27T07:43:51.9014775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.29,3.101,72.1,77.5,1.5,226
2024-06-27T07:43:52.1513563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,266.52,3.101,72.1,77.5,1.5,220
2024-06-27T07:43:52.4013448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,265.07,3.101,72.1,77.5,1.2,223
2024-06-27T07:43:52.6512641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,263.29,3.101,72.1,77.4,1.2,216
2024-06-27T07:43:52.9012032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,262.81,3.092,72.8,77.4,1.2,212
2024-06-27T07:43:53.1511337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,263.13,3.092,72.8,77.4,1.1,216
2024-06-27T07:43:53.4011386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,262.39,3.092,72.8,77.4,1,216
2024-06-27T07:43:53.6511381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,261.27,3.092,73.4,77.3,1,209
2024-06-27T07:43:53.9010389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,261.37,3.092,73.4,77.3,1.2,205
2024-06-27T07:43:54.1509798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,261.86,3.092,73.4,77.3,1.1,209
2024-06-27T07:43:54.4009518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,262.6,3.092,73.4,77.3,1.1,212
2024-06-27T07:43:54.6508670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,266.05,3.079,73.8,77.2,1.3,219
2024-06-27T07:43:54.9007877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,265.33,3.079,73.8,77.2,1.2,219
2024-06-27T07:43:55.1507325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,265.76,3.079,73.8,77.2,1.1,224
2024-06-27T07:43:55.4006443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,265.33,3.079,73.8,77.2,1.2,219
2024-06-27T07:43:55.6506812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,268.2,3.051,73.9,77.1,1.2,230
2024-06-27T07:43:55.9006426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,275.22,3.051,73.9,77.1,1.6,242
2024-06-27T07:43:56.1505772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,276.8,3.051,73.9,77.1,1.7,244
2024-06-27T07:43:56.4004049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,276.8,3.051,73.9,77.1,1.7,244
2024-06-27T07:43:56.6504688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,276.7,3.025,73.5,77.2,1.7,244
2024-06-27T07:43:56.9004223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,276.24,3.025,73.5,77.2,1.6,246
2024-06-27T07:43:57.1503950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,273.76,3.025,73.5,77.2,1.4,245
2024-06-27T07:43:57.4003284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,277.35,3.025,73.5,77.2,1.6,250
2024-06-27T07:43:57.6503692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,276.04,3.018,72.9,77.3,1.5,251
2024-06-27T07:43:57.9002121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,277.25,3.018,72.9,77.3,1.6,251
2024-06-27T07:43:58.1501658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,276.78,3.018,72.9,77.3,1.5,254
2024-06-27T07:43:58.4002285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,275.25,3.018,72.9,77.3,1.4,253
2024-06-27T07:43:58.6500774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,273.89,3.029,72.4,77.5,1.3,255
2024-06-27T07:43:58.9000446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,273.7,3.029,72.4,77.5,1.3,254
2024-06-27T07:43:59.1499799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,272.98,3.029,72.4,77.5,1.2,258
2024-06-27T07:43:59.3999396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,271.46,3.029,72.4,77.5,1.1,258
2024-06-27T07:43:59.6499041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,269.27,3.056,72.1,77.7,1,256
2024-06-27T07:43:59.8998562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,268.29,3.056,72.1,77.7,1,249
2024-06-27T07:44:00.1548933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,268.29,3.056,72.1,77.7,1,249
2024-06-27T07:44:00.3997725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,268.79,3.056,72.1,77.7,1.1,244
2024-06-27T07:44:00.6496865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,270.01,3.082,72.3,77.5,1.1,251
2024-06-27T07:44:00.8996506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,270.01,3.082,72.3,77.5,1.1,251
2024-06-27T07:44:01.1496094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,270.03,3.082,72.3,77.5,1.2,244
2024-06-27T07:44:01.3995175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,269.2,3.082,72.3,77.5,1.2,240
2024-06-27T07:44:01.6494618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,273.09,3.086,73,77.3,1.4,245
2024-06-27T07:44:01.8994348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,274.26,3.086,73,77.3,1.4,250
2024-06-27T07:44:02.1494172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,275.71,3.086,73,77.3,1.5,251
2024-06-27T07:44:02.3993566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,279.15,3.086,73,77.3,1.7,255
2024-06-27T07:44:02.6648838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,277.35,3.069,73.5,77.2,1.6,251
2024-06-27T07:44:02.8992503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,278.38,3.069,73.5,77.2,1.6,255
2024-06-27T07:44:03.1491296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,277.49,3.069,73.5,77.2,1.3,274
2024-06-27T07:44:03.3991069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,275.32,3.069,73.5,77.2,1.2,270
2024-06-27T07:44:03.6490436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,275.42,3.062,73.2,77.2,1.2,273
2024-06-27T07:44:03.8990131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,272.84,3.062,73.2,77.2,1.1,265
2024-06-27T07:44:04.1489974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,271.19,3.062,73.2,77.2,1,265
2024-06-27T07:44:04.3989000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,269.42,3.062,73.2,77.2,1,251
2024-06-27T07:44:04.6488670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,266.32,3.082,72.6,77.3,1,236
2024-06-27T07:44:04.8988403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252.6,3.082,72.6,77.3,0,236
2024-06-27T07:44:05.1487596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252.6,3.082,72.6,77.3,0,236
2024-06-27T07:44:05.3986511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,261.66,3.082,72.6,77.3,0.9,217
2024-06-27T07:44:05.6486730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,266.01,3.122,72.4,77.3,1,236
2024-06-27T07:44:05.8986345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,265.07,3.122,72.4,77.3,1,231
2024-06-27T07:44:06.1486373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,264.79,3.122,72.4,77.3,1.1,225
2024-06-27T07:44:06.3984973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,262.41,3.122,72.4,77.3,1.2,212
2024-06-27T07:44:06.6484340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,265.43,3.137,72.8,77.3,1.2,223
2024-06-27T07:44:06.8984780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,265.05,3.137,72.8,77.3,1.1,225
2024-06-27T07:44:07.1482380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,265.49,3.137,72.8,77.3,1.1,227
2024-06-27T07:44:07.3983430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,268.67,3.137,72.8,77.3,1.2,237
2024-06-27T07:44:07.6483324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,271.77,3.116,73.3,77.2,1.3,244
2024-06-27T07:44:07.9138402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,271.1,3.116,73.3,77.2,1.3,241
2024-06-27T07:44:08.1481731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,276.09,3.116,73.3,77.2,1.8,241
2024-06-27T07:44:08.3981187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,270.81,3.116,73.3,77.2,1.8,225
2024-06-27T07:44:08.6636669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,267.09,3.08,73.5,77.2,1.4,221
2024-06-27T07:44:08.8980238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,265.63,3.08,73.5,77.2,1.5,214
2024-06-27T07:44:09.1479992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,275.49,3.08,73.5,77.2,1.7,241
2024-06-27T07:44:09.3979462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,272.43,3.08,73.5,77.2,1.5,237
2024-06-27T07:44:09.6478144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,269.2,3.056,73,77.2,1.3,233
2024-06-27T07:44:09.8977258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,266.56,3.056,73,77.2,1.1,230
2024-06-27T07:44:10.1477139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,269.8,3.056,73,77.2,1.2,240
2024-06-27T07:44:10.3977529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,270.19,3.056,73,77.2,1.3,237
2024-06-27T07:44:10.6477061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,271.98,3.056,72.3,77.3,1.4,242
2024-06-27T07:44:10.8975941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,270.19,3.056,72.3,77.3,1.4,235
2024-06-27T07:44:11.1475313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,272.23,3.056,72.3,77.3,1.4,243
2024-06-27T07:44:11.4131845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,270.19,3.056,72.3,77.3,1.4,235
2024-06-27T07:44:11.6474785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,266.05,3.061,71.8,77.3,1.1,232
2024-06-27T07:44:11.8974154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,266.61,3.061,71.8,77.3,1.2,230
2024-06-27T07:44:12.1473589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,266.61,3.061,71.8,77.3,1.2,230
2024-06-27T07:44:12.3973470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,268.21,3.061,71.8,77.3,1.2,237
2024-06-27T07:44:12.6472513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,269.47,3.048,72,77.2,1.3,237
2024-06-27T07:44:12.8972466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,268.84,3.048,72,77.2,1.2,239
2024-06-27T07:44:13.1471740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,269.69,3.048,72,77.2,1.2,243
2024-06-27T07:44:13.3971322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,269.69,3.048,72,77.2,1.2,243
2024-06-27T07:44:13.6471044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,270.56,3.025,72.7,77.2,1.2,244
2024-06-27T07:44:13.8969933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,271.53,3.025,72.7,77.2,1.3,243
2024-06-27T07:44:14.1625655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,272.51,3.025,72.7,77.2,1.2,254
2024-06-27T07:44:14.3968978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,275.03,3.025,72.7,77.2,1.4,253
2024-06-27T07:44:14.6469891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,272.47,3.023,73.3,77.3,1.2,251
2024-06-27T07:44:14.9124096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,272.47,3.023,73.3,77.3,1.2,251
2024-06-27T07:44:15.1467335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,273.79,3.023,73.3,77.3,1.3,251
2024-06-27T07:44:15.3967498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,274.61,3.023,73.3,77.3,1.3,255
2024-06-27T07:44:15.6622893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,271.2,3.052,73.6,77.2,1.1,251
2024-06-27T07:44:15.8966564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,270.66,3.052,73.6,77.2,1.3,237
2024-06-27T07:44:16.1622503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,272.32,3.052,73.6,77.2,1.3,244
2024-06-27T07:44:16.3965216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,275.12,3.052,73.6,77.2,1.4,251
2024-06-27T07:44:16.6620878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,277.58,3.092,73.4,77.2,1.5,258
2024-06-27T07:44:16.9120727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,277.14,3.092,73.4,77.2,1.6,251
2024-06-27T07:44:17.1620191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,272.17,3.092,73.4,77.2,1.2,251
2024-06-27T07:44:17.4119289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,270.28,3.092,73.4,77.2,0.9,279
2024-06-27T07:44:17.6618878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,269.15,3.115,73,77.1,1.1,244
2024-06-27T07:44:17.9119399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,272.96,3.115,73,77.1,1.5,241
2024-06-27T07:44:18.1462195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,271.88,3.115,73,77.1,1.5,237
2024-06-27T07:44:18.3961503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,267.17,3.115,73,77.1,1.3,226
2024-06-27T07:44:18.6460948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,267.16,3.121,72.7,77,1.3,227
2024-06-27T07:44:18.9116956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,267.16,3.121,72.7,77,1.3,227
2024-06-27T07:44:19.1614763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,266.61,3.121,72.7,77,1.4,222
2024-06-27T07:44:19.4115551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,264.34,3.121,72.7,77,1.2,219
2024-06-27T07:44:19.6614859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,265.83,3.119,72.4,77,1.1,230
2024-06-27T07:44:19.9114534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,266.25,3.119,72.4,77,1.1,232
2024-06-27T07:44:20.1457321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,267.45,3.119,72.4,77,1.3,229
2024-06-27T07:44:20.4113378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,269.41,3.119,72.4,77,1.3,237
2024-06-27T07:44:20.6612704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,265.35,3.113,72.3,77,1,233
2024-06-27T07:44:20.9112502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,265.35,3.113,72.3,77,1,233
2024-06-27T07:44:21.1634193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,268.24,3.113,72.3,77,1.5,226
2024-06-27T07:44:21.4111270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,268.72,3.113,72.3,77,1.8,221
2024-06-27T07:44:21.6610847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,266.59,3.102,72.2,77,1.4,223
2024-06-27T07:44:21.9110720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,265.82,3.102,72.2,77,1.3,223
2024-06-27T07:44:22.1453659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,267.15,3.102,72.2,77,1.4,225
2024-06-27T07:44:22.4109440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,263.99,3.102,72.2,77,1.5,212
2024-06-27T07:44:22.6608910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,263.86,3.091,71.9,77,1.7,209
2024-06-27T07:44:22.9108556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,264.04,3.091,71.9,77,1.6,211
2024-06-27T07:44:23.1608010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,263.38,3.091,71.9,77,1.6,209
2024-06-27T07:44:23.3951917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,263.97,3.091,71.9,77,1.8,208
2024-06-27T07:44:23.6606967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,265.8,3.085,71.7,77.1,1.9,212
2024-06-27T07:44:23.9106226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,265.31,3.085,71.7,77.1,1.8,212
2024-06-27T07:44:24.1450071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,265.14,3.085,71.7,77.1,1.7,213
2024-06-27T07:44:24.3949853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,265.89,3.085,71.7,77.1,1.6,217
2024-06-27T07:44:24.6448732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,265.54,3.085,71.7,77,1.5,218
2024-06-27T07:44:24.8947961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,265.79,3.07,72,77,1.5,218
2024-06-27T07:44:25.1448337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,265.79,3.07,72,77,1.5,218
2024-06-27T07:44:25.3947256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,265.42,3.07,72,77,1.4,219
2024-06-27T07:44:25.6602740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,266.29,3.05,72.6,77,1.3,223
2024-06-27T07:44:25.8946236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,267.62,3.05,72.6,77,1.4,225
2024-06-27T07:44:26.1446126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,267.86,3.05,72.6,77,1.3,229
2024-06-27T07:44:26.3945437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,269.13,3.05,72.6,77,1.3,234
2024-06-27T07:44:26.6444741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,270.28,3.036,73.1,76.9,1.3,237
2024-06-27T07:44:26.9101414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,269.54,3.036,73.1,76.9,1.3,234
2024-06-27T07:44:27.1444657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,271.24,3.036,73.1,76.9,1.3,241
2024-06-27T07:44:27.3973078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,271.24,3.036,73.1,76.9,1.3,241
2024-06-27T07:44:27.6443388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,271.74,3.032,73.3,76.8,1.2,248
2024-06-27T07:44:27.9099200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,274.91,3.032,73.3,76.8,1.4,251
2024-06-27T07:44:28.1443272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,273.64,3.032,73.3,76.8,1.3,251
2024-06-27T07:44:28.4098329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,273.59,3.032,73.3,76.8,1.2,258
2024-06-27T07:44:28.6597585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,272.89,3.032,73.3,76.8,1.2,254
2024-06-27T07:44:28.9097251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.9,3.045,72.9,76.8,0,254
2024-06-27T07:44:29.1440439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,273.25,3.045,72.9,76.8,1.3,251
2024-06-27T07:44:29.4095933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,270.58,3.045,72.9,76.8,1.1,251
2024-06-27T07:44:29.6439437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,268.4,3.079,72.5,76.9,1,249
2024-06-27T07:44:29.8967929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,268.59,3.079,72.5,76.9,1.2,237
2024-06-27T07:44:30.1467969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,266.18,3.079,72.5,76.9,1,236
2024-06-27T07:44:30.3967545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,266.18,3.079,72.5,76.9,1,236
2024-06-27T07:44:30.6466433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,262.61,3.124,72.3,77,0.9,224
2024-06-27T07:44:30.8965957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,266.85,3.124,72.3,77,1.3,227
2024-06-27T07:44:31.1465896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,271.3,3.124,72.3,77,1.5,237
2024-06-27T07:44:31.3965660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,270.48,3.124,72.3,77,1.5,234
2024-06-27T07:44:31.6464388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,272.74,3.147,72,77,1.8,234
2024-06-27T07:44:31.8964578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,275.88,3.147,72,77,1.9,241
2024-06-27T07:44:32.1619184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,272.74,3.147,72,77,1.8,234
2024-06-27T07:44:32.3963007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,272.09,3.147,72,77,1.8,232
2024-06-27T07:44:32.6618699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,269.24,3.147,72,76.9,1.6,228
2024-06-27T07:44:32.8961459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,268.79,3.142,71.6,76.9,1.7,225
2024-06-27T07:44:33.1461680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,267.32,3.142,71.6,76.9,1.5,225
2024-06-27T07:44:33.3961038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,267.61,3.142,71.6,76.9,1.5,226
2024-06-27T07:44:33.6460682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,271.41,3.122,71.2,76.8,1.7,234
2024-06-27T07:44:33.9115582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,266.84,3.122,71.2,76.8,1.4,227
2024-06-27T07:44:34.1616159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,259.77,3.122,71.2,76.8,1.1,208
2024-06-27T07:44:34.3958849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,261.39,3.122,71.2,76.8,1.2,212
2024-06-27T07:44:34.6458678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,261.36,3.105,71.1,76.8,1.2,212
2024-06-27T07:44:34.8957712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,264.13,3.105,71.1,76.8,1.2,223
2024-06-27T07:44:35.1457738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.1,3.105,71.1,76.8,0,223
2024-06-27T07:44:35.3956541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.1,3.105,71.1,76.8,0,223
2024-06-27T07:44:35.6456496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.5,3.098,71.5,76.8,0,223
2024-06-27T07:44:35.8955856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.5,3.098,71.5,76.8,0,223
2024-06-27T07:44:36.1455081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.5,3.098,71.5,76.8,0,223
2024-06-27T07:44:36.3954474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,251.5,3.098,71.5,76.8,0,223
2024-06-27T07:44:36.6454187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252.2,3.085,72.2,76.8,0,223
2024-06-27T07:44:36.8954428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252.2,3.085,72.2,76.8,0,223
2024-06-27T07:44:37.1454248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252.2,3.085,72.2,76.8,0,223
2024-06-27T07:44:37.3952641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252.2,3.085,72.2,76.8,0,223
2024-06-27T07:44:37.6452188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,266.14,3.072,72.7,76.7,1,235
2024-06-27T07:44:37.8952170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,266.16,3.072,72.7,76.7,1.1,230
2024-06-27T07:44:38.1450515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,269.39,3.072,72.7,76.7,1.2,240
2024-06-27T07:44:38.3951051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,268.73,3.072,72.7,76.7,1.2,237
2024-06-27T07:44:38.6450244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.58,3.064,72.9,76.6,1.3,244
2024-06-27T07:44:38.8950171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,273.81,3.064,72.9,76.6,1.5,244
2024-06-27T07:44:39.1604376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,276.18,3.064,72.9,76.6,1.7,245
2024-06-27T07:44:39.4105207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,276.22,3.064,72.9,76.6,1.8,242
2024-06-27T07:44:39.6605016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,274.81,3.063,72.7,76.5,1.7,241
2024-06-27T07:44:39.8947126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,275.25,3.063,72.7,76.5,1.6,246
2024-06-27T07:44:40.1603309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,277.64,3.063,72.7,76.5,1.8,247
2024-06-27T07:44:40.4100976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,275.72,3.063,72.7,76.5,1.7,244
2024-06-27T07:44:40.6445716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,276.15,3.066,72.1,76.5,1.6,251
2024-06-27T07:44:40.8946126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,279.89,3.066,72.1,76.5,2,249
2024-06-27T07:44:41.1444803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,279.96,3.066,72.1,76.5,2.3,242
2024-06-27T07:44:41.3944312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.22,3.066,72.1,76.5,2.6,242
2024-06-27T07:44:41.6444975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,281.89,3.072,71.4,76.4,2.4,246
2024-06-27T07:44:41.8944187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,281.86,3.072,71.4,76.4,2.5,244
2024-06-27T07:44:42.1599318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,281.75,3.072,71.4,76.4,2.6,242
2024-06-27T07:44:42.3943154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,277.87,3.072,71.4,76.4,2.3,238
2024-06-27T07:44:42.6442164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,277.03,3.078,70.8,76.4,2.1,241
2024-06-27T07:44:42.8941567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,277.86,3.078,70.8,76.4,2.2,241
2024-06-27T07:44:43.1441346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,276.26,3.078,70.8,76.4,1.9,244
2024-06-27T07:44:43.3940167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,274.02,3.078,70.8,76.4,1.8,240
2024-06-27T07:44:43.6439579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.77,3.092,70.4,76.6,1.8,237
2024-06-27T07:44:43.8939600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.77,3.092,70.4,76.6,1.8,237
2024-06-27T07:44:44.1438786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.14,3.092,70.4,76.6,1.8,232
2024-06-27T07:44:44.3938387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,270.94,3.092,70.4,76.6,1.7,234
2024-06-27T07:44:44.6438413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,270.32,3.105,70.4,76.8,1.7,232
2024-06-27T07:44:44.8937932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,268.41,3.105,70.4,76.8,1.7,226
2024-06-27T07:44:45.1437147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,266.29,3.105,70.4,76.8,1.5,224
2024-06-27T07:44:45.3936529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,267.44,3.105,70.4,76.8,1.5,228
2024-06-27T07:44:45.6592733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,264.19,3.125,70.6,76.9,1.2,225
2024-06-27T07:44:45.8935737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,263.07,3.125,70.6,76.9,1.1,224
2024-06-27T07:44:46.1435396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,263.49,3.125,70.6,76.9,1.3,219
2024-06-27T07:44:46.3933943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,264.01,3.125,70.6,76.9,1.3,221
2024-06-27T07:44:46.6434164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,265.18,3.133,71.2,76.8,1.3,224
2024-06-27T07:44:46.8933692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,265.15,3.133,71.2,76.8,1.4,221
2024-06-27T07:44:47.1589354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,265.15,3.133,71.2,76.8,1.4,221
2024-06-27T07:44:47.3932784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,266.9,3.133,71.2,76.8,1.7,220
2024-06-27T07:44:47.6432021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,270.13,3.123,72.1,76.6,1.8,226
2024-06-27T07:44:47.8931274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,272.07,3.123,72.1,76.6,2.1,226
2024-06-27T07:44:48.1587158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,271.45,3.123,72.1,76.6,2,226
2024-06-27T07:44:48.4086631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.85,3.123,72.1,76.6,2,219
2024-06-27T07:44:48.6699051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,270.84,3.102,72.7,76.4,1.9,225
2024-06-27T07:44:48.9085854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,268.12,3.102,72.7,76.4,1.8,219
2024-06-27T07:44:49.1585147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,268.2,3.102,72.7,76.4,1.6,223
2024-06-27T07:44:49.4084920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,266.49,3.102,72.7,76.4,1.9,213
2024-06-27T07:44:49.6584357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,269.4,3.077,72.8,76.3,1.4,232
2024-06-27T07:44:49.9083642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,281.73,3.077,72.8,76.3,2.2,248
2024-06-27T07:44:50.1583169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,288.55,3.077,72.8,76.3,2.6,256
2024-06-27T07:44:50.4082224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,285.76,3.077,72.8,76.3,2.2,259
2024-06-27T07:44:50.6582358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,280.04,3.076,71.9,76.3,2.2,245
2024-06-27T07:44:50.8925327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,277.55,3.076,71.9,76.3,2,243
2024-06-27T07:44:51.1581339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,276.97,3.076,71.9,76.3,2.2,237
2024-06-27T07:44:51.4080800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,279.52,3.076,71.9,76.3,2.5,238
2024-06-27T07:44:51.6580088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,283.76,3.098,70.7,76.5,2.7,246
2024-06-27T07:44:51.9079402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,280.36,3.098,70.7,76.5,2.6,240
2024-06-27T07:44:52.1422719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,277.74,3.098,70.7,76.5,2.3,239
2024-06-27T07:44:52.4078882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,281.24,3.098,70.7,76.5,2.6,242
2024-06-27T07:44:52.6577599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,282.42,3.098,70.7,76.6,2.9,240
2024-06-27T07:44:52.9077752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,280.53,3.124,70.1,76.6,2.9,237
2024-06-27T07:44:53.1577269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.91,3.124,70.1,76.6,2.8,237
2024-06-27T07:44:53.4076763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,279.72,3.124,70.1,76.6,2.7,238
2024-06-27T07:44:53.6576098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.83,3.124,70,76.7,2.4,241
2024-06-27T07:44:53.9075847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,276.85,3.124,70,76.7,2.3,238
2024-06-27T07:44:54.1575248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,279.59,3.124,70,76.7,2.3,245
2024-06-27T07:44:54.3976081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,280.84,3.124,70,76.7,2.4,246
2024-06-27T07:44:54.6573742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,279.17,3.094,70.2,76.7,2.1,248
2024-06-27T07:44:54.9073476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,275.77,3.094,70.2,76.7,1.5,262
2024-06-27T07:44:55.1572647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,273.84,3.094,70.2,76.7,1.7,244
2024-06-27T07:44:55.4072930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,269.02,3.094,70.2,76.7,1.8,226
2024-06-27T07:44:55.6572395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,285.34,3.057,70.2,76.7,3.2,242
2024-06-27T07:44:55.9072320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,289.27,3.057,70.2,76.7,3.1,251
2024-06-27T07:44:56.1570296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.62,3.057,70.2,76.7,2.6,245
2024-06-27T07:44:56.4070910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,281.4,3.057,70.2,76.7,2.5,244
2024-06-27T07:44:56.6570035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,274.27,3.057,70.2,76.7,2.1,234
2024-06-27T07:44:56.9069453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,271.02,3.039,70.1,76.7,1.7,234
2024-06-27T07:44:57.1569820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,264.46,3.039,70.1,76.7,1.1,231
2024-06-27T07:44:57.4069007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,274.38,3.039,70.1,76.7,1.7,245
2024-06-27T07:44:57.6567903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,272.23,3.061,70.2,76.7,1.7,238
2024-06-27T07:44:57.9067530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,272.02,3.061,70.2,76.7,2,230
2024-06-27T07:44:58.1567046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,272.75,3.061,70.2,76.7,2,232
2024-06-27T07:44:58.4066451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,274.2,3.061,70.2,76.7,2,236
2024-06-27T07:44:58.6565900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,271.48,3.105,70.9,76.8,2.1,226
2024-06-27T07:44:58.9065806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,271.23,3.105,70.9,76.8,2.5,220
2024-06-27T07:44:59.1564820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,267.66,3.105,70.9,76.8,2.6,211
2024-06-27T07:44:59.4064512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,271.7,3.105,70.9,76.8,2.7,219
2024-06-27T07:44:59.6564342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,272.16,3.132,72,76.9,2.4,222
2024-06-27T07:44:59.9063623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,273.53,3.132,72,76.9,2.5,224
2024-06-27T07:45:00.1563275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,274.27,3.132,72,76.9,2.4,227
2024-06-27T07:45:00.4062326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,274.48,3.132,72,76.9,2.6,225
2024-06-27T07:45:00.6562332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,275.89,3.132,72,76.9,2.7,227
2024-06-27T07:45:00.9061906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,280.46,3.126,72.6,76.9,2.8,235
2024-06-27T07:45:01.1560988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,280.77,3.126,72.6,76.9,2.7,237
2024-06-27T07:45:01.4060276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,284.01,3.126,72.6,76.9,3,240
2024-06-27T07:45:01.6559968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,283.08,3.1,72.4,76.9,3,238
2024-06-27T07:45:01.9059432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,284.06,3.1,72.4,76.9,3,240
2024-06-27T07:45:02.1402409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,284.06,3.1,72.4,76.9,3,240
2024-06-27T07:45:02.4058629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,284.87,3.1,72.4,76.9,2.9,243
2024-06-27T07:45:02.6557822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,285.2,3.083,71.9,76.9,2.9,244
2024-06-27T07:45:02.9057527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,285.86,3.083,71.9,76.9,3,244
2024-06-27T07:45:03.1557341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,286.01,3.083,71.9,76.9,3.1,243
2024-06-27T07:45:03.4056939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,287.25,3.083,71.9,76.9,3.4,242
2024-06-27T07:45:03.6555806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,283.01,3.09,71.1,76.8,3.1,238
2024-06-27T07:45:03.9055769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,282.78,3.09,71.1,76.8,2.9,240
2024-06-27T07:45:04.1555511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,281.66,3.09,71.1,76.8,2.8,239
2024-06-27T07:45:04.4054749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,281.21,3.09,71.1,76.8,2.6,241
2024-06-27T07:45:04.6554285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,282.95,3.09,71.1,76.8,2.6,245
2024-06-27T07:45:04.9053368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,282.78,3.105,70.4,76.8,2.7,244
2024-06-27T07:45:05.1553346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,287.23,3.105,70.4,76.8,2.7,254
2024-06-27T07:45:05.4052472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,284.16,3.105,70.4,76.8,2.5,251
2024-06-27T07:45:05.6553347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,278.09,3.112,69.8,77,1.9,252
2024-06-27T07:45:05.9051703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,271.47,3.112,69.8,77,1.7,237
2024-06-27T07:45:06.1551234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,270.05,3.112,69.8,77,1.3,249
2024-06-27T07:45:06.4050470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,271.88,3.112,69.8,77,1.3,259
2024-06-27T07:45:06.6549818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,268.08,3.1,69.6,77.3,1,270
2024-06-27T07:45:06.8893247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,267.35,3.1,69.6,77.3,1,261
2024-06-27T07:45:07.1393010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,269.54,3.1,69.6,77.3,1.2,254
2024-06-27T07:45:07.4048539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,261.59,3.1,69.6,77.3,0.9,230
2024-06-27T07:45:07.6548068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,261.14,3.08,69.8,77.4,1,221
2024-06-27T07:45:07.9047806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,261.84,3.08,69.8,77.4,0.9,230
2024-06-27T07:45:08.1546369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,249.8,3.08,69.8,77.4,0,230
2024-06-27T07:45:08.4046560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,265.76,3.08,69.8,77.4,1.3,229
2024-06-27T07:45:08.6546141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,263.76,3.065,70.5,77.5,1.3,219
2024-06-27T07:45:08.8937322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,250.5,3.065,70.5,77.5,0,219
2024-06-27T07:45:09.1545363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,253.2,3.065,70.5,77.5,1,184
2024-06-27T07:45:09.4044774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,250.5,3.065,70.5,77.5,0,184
2024-06-27T07:45:09.6543674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.7,3.064,71.7,77.5,0,184
2024-06-27T07:45:09.9043616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.7,3.064,71.7,77.5,0,184
2024-06-27T07:45:10.1543278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.7,3.064,71.7,77.5,0,184
2024-06-27T07:45:10.4042775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.7,3.064,71.7,77.5,0,184
2024-06-27T07:45:10.6541996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,255.14,3.071,72.4,77.6,1,186
2024-06-27T07:45:10.9041533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,252.4,3.071,72.4,77.6,0,186
2024-06-27T07:45:11.1541186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,252.4,3.071,72.4,77.6,0,186
2024-06-27T07:45:11.4040312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,275.18,3.071,72.4,77.6,1.5,250
2024-06-27T07:45:11.6540160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,267.84,3.082,72.5,77.7,1.3,229
2024-06-27T07:45:11.9039941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,272.79,3.082,72.5,77.7,1.6,237
2024-06-27T07:45:12.1538758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,271.43,3.082,72.5,77.7,1.3,244
2024-06-27T07:45:12.4038389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,266.61,3.082,72.5,77.7,1.1,232
2024-06-27T07:45:12.6538064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,283.3,3.096,72.3,77.7,2.1,255
2024-06-27T07:45:12.9037258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,285.78,3.096,72.3,77.7,2.2,259
2024-06-27T07:45:13.1537804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,276.08,3.096,72.3,77.7,2,237
2024-06-27T07:45:13.4036958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,282.78,3.096,72.3,77.7,2.5,244
2024-06-27T07:45:13.6536287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,288.47,3.11,72.1,77.7,2,278
2024-06-27T07:45:13.9035938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.22,3.11,72.1,77.7,1.9,253
2024-06-27T07:45:14.1535178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,273.21,3.11,72.1,77.7,1.3,255
2024-06-27T07:45:14.4034828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,286.33,3.11,72.1,77.7,1.8,285
2024-06-27T07:45:14.6534019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,274.4,3.112,72,77.6,1.8,238
2024-06-27T07:45:14.9033436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,284.7,3.112,72,77.6,2.8,244
2024-06-27T07:45:15.1533297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,288.03,3.112,72,77.6,3.4,243
2024-06-27T07:45:15.4032534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,289.3,3.112,72,77.6,2.7,256
2024-06-27T07:45:15.6531255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,284.08,3.095,71.5,77.6,2.1,259
2024-06-27T07:45:15.9031675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,281.04,3.095,71.5,77.6,2.3,245
2024-06-27T07:45:16.1531305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,284.08,3.095,71.5,77.6,2.1,259
2024-06-27T07:45:16.4030258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,281.31,3.095,71.5,77.6,2,254
2024-06-27T07:45:16.6530220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,286.02,3.077,70.8,77.7,2.4,256
2024-06-27T07:45:16.9029317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.12,3.077,70.8,77.7,2.6,261
2024-06-27T07:45:17.1528148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,287.84,3.077,70.8,77.7,2.5,258
2024-06-27T07:45:17.4027788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,280.15,3.077,70.8,77.7,1.9,255
2024-06-27T07:45:17.6527918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,274.83,3.07,70.2,77.9,1.4,263
2024-06-27T07:45:17.9028005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.2,3.07,70.2,77.9,0,263
2024-06-27T07:45:18.1527358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.2,3.07,70.2,77.9,0,263
2024-06-27T07:45:18.4026976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.2,3.07,70.2,77.9,0,263
2024-06-27T07:45:18.6526046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.4,3.082,70.4,78.1,0,263
2024-06-27T07:45:18.9025471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.4,3.082,70.4,78.1,0,263
2024-06-27T07:45:19.1525318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,250.4,3.082,70.4,78.1,0,263
2024-06-27T07:45:19.4024661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,269.34,3.082,70.4,78.1,1.8,225
2024-06-27T07:45:19.6524317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,268.68,3.088,71.6,78.2,1.6,225
2024-06-27T07:45:19.9023518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,274.42,3.088,71.6,78.2,2,233
2024-06-27T07:45:20.1523267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,277.46,3.088,71.6,78.2,2.2,237
2024-06-27T07:45:20.4022672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,276.88,3.088,71.6,78.2,2.4,232
2024-06-27T07:45:20.6522903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,279.07,3.079,73,78.1,2.3,237
2024-06-27T07:45:20.9021502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,281.14,3.079,73,78.1,2.6,237
2024-06-27T07:45:21.1521299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,280.9,3.079,73,78.1,2.5,238
2024-06-27T07:45:21.4020382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,278.71,3.079,73,78.1,2.2,238
2024-06-27T07:45:21.6520124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,278.79,3.068,73.8,78.1,2.3,235
2024-06-27T07:45:21.9019565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,281.97,3.068,73.8,78.1,2.4,241
2024-06-27T07:45:22.1518995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,278.41,3.068,73.8,78.1,2,240
2024-06-27T07:45:22.4019082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,280.81,3.068,73.8,78.1,2.2,242
2024-06-27T07:45:22.6519382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,281.94,3.071,73.7,78.2,2.4,241
2024-06-27T07:45:22.9017671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,283.83,3.071,73.7,78.2,2.6,242
2024-06-27T07:45:23.1518191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,284.27,3.071,73.7,78.2,2.6,243
2024-06-27T07:45:23.4016557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,282.29,3.071,73.7,78.2,2.2,246
2024-06-27T07:45:23.6516189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.27,3.097,73.1,78.3,2.3,245
2024-06-27T07:45:23.9015456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,282.29,3.097,73.1,78.3,2.4,243
2024-06-27T07:45:24.1515174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,278.71,3.097,73.1,78.3,2.3,236
2024-06-27T07:45:24.4014908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,277.5,3.097,73.1,78.3,2.3,233
2024-06-27T07:45:24.6514190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,279.87,3.097,73.1,78.4,2.4,237
2024-06-27T07:45:24.9014043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,275.49,3.127,72.3,78.4,2.1,233
2024-06-27T07:45:25.1513157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,276.91,3.127,72.3,78.4,2.3,233
2024-06-27T07:45:25.4012969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,278.5,3.127,72.3,78.4,2.3,237
2024-06-27T07:45:25.6512153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,276.64,3.146,71.9,78.4,2.2,235
2024-06-27T07:45:25.9011704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,275.52,3.146,71.9,78.4,2.1,234
2024-06-27T07:45:26.1510836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,278.42,3.146,71.9,78.4,2.1,242
2024-06-27T07:45:26.4010283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,278.89,3.146,71.9,78.4,2.4,237
2024-06-27T07:45:26.6510249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,274.9,3.139,71.7,78.3,2.6,225
2024-06-27T07:45:26.9009655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,274.64,3.139,71.7,78.3,2.4,227
2024-06-27T07:45:27.1509148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,267.88,3.139,71.7,78.3,1.9,217
2024-06-27T07:45:27.4008659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,268.58,3.139,71.7,78.3,2.1,216
2024-06-27T07:45:27.6507989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,271.35,3.109,71.5,78.2,2,225
2024-06-27T07:45:27.9007664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,266.03,3.109,71.5,78.2,1.6,217
2024-06-27T07:45:28.1506883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,262.01,3.109,71.5,78.2,1.2,212
2024-06-27T07:45:28.4007568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,259.74,3.109,71.5,78.2,1,208
2024-06-27T07:45:28.6506529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,255.3,3.109,71.5,78.1,1.1,188
2024-06-27T07:45:28.9005454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,256.71,3.072,71.6,78.1,1.1,193
2024-06-27T07:45:29.1505035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,257.48,3.072,71.6,78.1,1.1,196
2024-06-27T07:45:29.4004734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.6,3.072,71.6,78.1,0,196
2024-06-27T07:45:29.6503780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.3,3.052,72.3,78.2,0,196
2024-06-27T07:45:29.9004104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.3,3.052,72.3,78.2,0,196
2024-06-27T07:45:30.1502929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.3,3.052,72.3,78.2,0,196
2024-06-27T07:45:30.4003471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.3,3.052,72.3,78.2,0,196
2024-06-27T07:45:30.6503690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,263.86,3.061,73.3,78.4,0.9,224
2024-06-27T07:45:30.9003785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,271.11,3.061,73.3,78.4,1.2,244
2024-06-27T07:45:31.1502612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,268.91,3.061,73.3,78.4,1.1,239
2024-06-27T07:45:31.4002985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,263.3,3.061,73.3,78.4,1,217
2024-06-27T07:45:31.6502095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,268.07,3.075,74.1,78.5,1.1,232
2024-06-27T07:45:31.9002378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,263.46,3.075,74.1,78.5,1.1,212
2024-06-27T07:45:32.1501337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,260.2,3.075,74.1,78.5,1.1,199
2024-06-27T07:45:32.4001760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.1,3.075,74.1,78.5,0,199
2024-06-27T07:45:32.6501763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.2,3.069,74.2,78.5,0,199
2024-06-27T07:45:32.9001386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.2,3.069,74.2,78.5,0,199
2024-06-27T07:45:33.1501544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,276.12,3.069,74.2,78.5,1.7,240
2024-06-27T07:45:33.4001397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,279.26,3.069,74.2,78.5,1.8,247
2024-06-27T07:45:33.6500600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,283.55,3.053,73.9,78.6,2,254
2024-06-27T07:45:33.8999984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.57,3.053,73.9,78.6,2.4,244
2024-06-27T07:45:34.1500245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,286.76,3.053,73.9,78.6,2.7,246
2024-06-27T07:45:34.3999891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,286.76,3.053,73.9,78.6,2.9,243
2024-06-27T07:45:34.6499475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,282.33,3.053,73.9,78.6,2.4,241
2024-06-27T07:45:34.8999450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,279.44,3.053,73.9,78.6,2,242
2024-06-27T07:45:35.1498708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,277.49,3.05,73.4,78.6,1.5,255
2024-06-27T07:45:35.3998403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,283.21,3.05,73.4,78.6,1.8,262
2024-06-27T07:45:35.6498560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,284.53,3.05,73.4,78.7,1.8,267
2024-06-27T07:45:35.8998526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,282.09,3.076,73,78.7,1.7,265
2024-06-27T07:45:36.1498000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,283.51,3.076,73,78.7,1.8,265
2024-06-27T07:45:36.4048804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,285.64,3.076,73,78.7,2,263
2024-06-27T07:45:36.6497558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,283.99,3.12,73.1,78.7,2.1,255
2024-06-27T07:45:36.8997723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,282.64,3.12,73.1,78.7,1.9,258
2024-06-27T07:45:37.1496564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,281.42,3.12,73.1,78.7,2.2,245
2024-06-27T07:45:37.3996743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,282.29,3.12,73.1,78.7,2.3,245
2024-06-27T07:45:37.6496193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,279.03,3.15,73.2,78.7,1.8,250
2024-06-27T07:45:37.8995584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,277.56,3.15,73.2,78.7,1.9,242
2024-06-27T07:45:38.1495550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,279.82,3.15,73.2,78.7,2,246
2024-06-27T07:45:38.3995925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,279.83,3.15,73.2,78.7,2.3,239
2024-06-27T07:45:38.6496534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.83,3.159,73.2,78.6,2.5,231
2024-06-27T07:45:38.8994838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,274.48,3.159,73.2,78.6,2.7,221
2024-06-27T07:45:39.1494780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,276.23,3.159,73.2,78.6,2.6,226
2024-06-27T07:45:39.3994193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,277.98,3.159,73.2,78.6,2.6,230
2024-06-27T07:45:39.6494228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,274.59,3.153,73,78.5,2.4,225
2024-06-27T07:45:39.8993725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.75,3.153,73,78.5,2.4,223
2024-06-27T07:45:40.1493279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,269.49,3.153,73,78.5,2.2,215
2024-06-27T07:45:40.3992344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,266.28,3.153,73,78.5,2,209
2024-06-27T07:45:40.6492607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,263.8,3.146,72.7,78.4,1.9,204
2024-06-27T07:45:40.8992018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,263.71,3.146,72.7,78.4,1.7,206
2024-06-27T07:45:41.1491730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.24,3.146,72.7,78.4,1.5,201
2024-06-27T07:45:41.3991270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,262.38,3.146,72.7,78.4,1.3,208
2024-06-27T07:45:41.6490792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,262.87,3.129,72.7,78.3,1.2,212
2024-06-27T07:45:41.8990961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,266.44,3.129,72.7,78.3,1.3,223
2024-06-27T07:45:42.1489983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,268.56,3.129,72.7,78.3,1.5,225
2024-06-27T07:45:42.3989497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,268.41,3.129,72.7,78.3,1.7,220
2024-06-27T07:45:42.6489489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,268.92,3.129,72.7,78.3,1.9,218
2024-06-27T07:45:42.8988463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,268.41,3.129,72.7,78.3,1.7,220
2024-06-27T07:45:43.1488779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,270.6,3.089,73.3,78.3,1.7,225
2024-06-27T07:45:43.3988412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,273.5,3.089,73.3,78.3,1.6,237
2024-06-27T07:45:43.6576058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,273.63,3.089,73.3,78.3,1.5,241
2024-06-27T07:45:43.8987878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,274.45,3.042,74.1,78.3,1.5,241
2024-06-27T07:45:44.1486817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,275.81,3.042,74.1,78.3,1.4,251
2024-06-27T07:45:44.3987157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,275.34,3.042,74.1,78.3,1.3,255
2024-06-27T07:45:44.6486729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,278.57,3.018,74.6,78.4,1.5,255
2024-06-27T07:45:44.8986810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,282.43,3.018,74.6,78.4,1.7,260
2024-06-27T07:45:45.1486028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,283.72,3.018,74.6,78.4,1.8,260
2024-06-27T07:45:45.3985410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,287.45,3.018,74.6,78.4,2,264
2024-06-27T07:45:45.6485571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,290.68,3.035,74.7,78.5,2.3,263
2024-06-27T07:45:45.8985328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,290.22,3.035,74.7,78.5,2.2,265
2024-06-27T07:45:46.1485288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,292.51,3.035,74.7,78.5,2.3,268
2024-06-27T07:45:46.3984198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,292.57,3.035,74.7,78.5,2.4,265
2024-06-27T07:45:46.6483861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,292.81,3.065,74.5,78.5,2.3,270
2024-06-27T07:45:46.8983564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,289.24,3.065,74.5,78.5,2.1,267
2024-06-27T07:45:47.1483312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,291.84,3.065,74.5,78.5,2.2,271
2024-06-27T07:45:47.3982491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,287.33,3.065,74.5,78.5,2,265
2024-06-27T07:45:47.6482330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,290.8,3.072,74.3,78.4,2.3,265
2024-06-27T07:45:47.8982097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,293.33,3.072,74.3,78.4,2.6,263
2024-06-27T07:45:48.1481170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,282.26,3.072,74.3,78.4,1.8,257
2024-06-27T07:45:48.3980722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,283.57,3.072,74.3,78.4,1.6,275
2024-06-27T07:45:48.6481072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,277.64,3.073,74.1,78.4,1.3,270
2024-06-27T07:45:48.8980500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,278.47,3.073,74.1,78.4,1.4,265
2024-06-27T07:45:49.1479538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,280.65,3.073,74.1,78.4,1.8,252
2024-06-27T07:45:49.3979614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,283.49,3.073,74.1,78.4,2.1,251
2024-06-27T07:45:49.6479075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,286.53,3.092,74.2,78.5,2.3,254
2024-06-27T07:45:49.8978657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,286.76,3.092,74.2,78.5,2.5,250
2024-06-27T07:45:50.1478493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,284.37,3.092,74.2,78.5,2.7,241
2024-06-27T07:45:50.3977954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,283.17,3.092,74.2,78.5,2.8,237
2024-06-27T07:45:50.6477381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,279.92,3.092,74.2,78.6,2.3,237
2024-06-27T07:45:50.8976368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,276.45,3.092,74.2,78.6,2.2,230
2024-06-27T07:45:51.1386035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,278.3,3.129,74.1,78.6,2.4,232
2024-06-27T07:45:51.3975912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,278.63,3.129,74.1,78.6,2.6,230
2024-06-27T07:45:51.6475807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,280.99,3.129,74.1,78.6,2.7,234
2024-06-27T07:45:51.8975394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,278.41,3.17,73.7,78.6,2.3,235
2024-06-27T07:45:52.1474942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,273,3.17,73.7,78.6,2,226
2024-06-27T07:45:52.3974309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,271.49,3.17,73.7,78.6,2.2,219
2024-06-27T07:45:52.6473314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262.72,3.17,73.7,78.4,2.1,198
2024-06-27T07:45:52.8974246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,258.65,3.17,73.7,78.4,1.8,189
2024-06-27T07:45:53.1473094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,249.73,3.184,73.3,78.4,1.8,165
2024-06-27T07:45:53.3971393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,247.34,3.184,73.3,78.4,1.6,157
2024-06-27T07:45:53.6472644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,239.68,3.184,73.3,78.3,1.4,129
2024-06-27T07:45:53.8971973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,238.48,3.153,73.3,78.3,1.4,125
2024-06-27T07:45:54.1471673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,238.52,3.153,73.3,78.3,1.3,122
2024-06-27T07:45:54.3971246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,238.04,3.153,73.3,78.3,1.2,116
2024-06-27T07:45:54.6470560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,253.3,3.153,73.3,78.1,0,116
2024-06-27T07:45:54.8970414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.1,73.8,78.1,0,116
2024-06-27T07:45:55.1469591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.1,73.8,78.1,0,116
2024-06-27T07:45:55.3968691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.1,73.8,78.1,0,116
2024-06-27T07:45:55.6468556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.5,3.059,74.5,78,0,116
2024-06-27T07:45:55.8968844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.5,3.059,74.5,78,0,116
2024-06-27T07:45:56.1468215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.5,3.059,74.5,78,0,116
2024-06-27T07:45:56.3966985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.5,3.059,74.5,78,0,116
2024-06-27T07:45:56.6467445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.5,3.059,74.5,77.9,0,116
2024-06-27T07:45:56.8966896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.9,3.051,74.9,77.9,0,116
2024-06-27T07:45:57.1466713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.9,3.051,74.9,77.9,0,116
2024-06-27T07:45:57.3966129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.9,3.051,74.9,77.9,0,116
2024-06-27T07:45:57.6465833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.065,74.9,77.9,0,116
2024-06-27T07:45:57.8965221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.065,74.9,77.9,0,116
2024-06-27T07:45:58.1464650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.065,74.9,77.9,0,116
2024-06-27T07:45:58.3964500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.065,74.9,77.9,0,116
2024-06-27T07:45:58.6464255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.065,74.9,77.9,0,116
2024-06-27T07:45:58.8962756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.065,74.9,77.9,0,116
2024-06-27T07:45:59.1461817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.7,3.068,74.7,77.9,0,116
2024-06-27T07:45:59.3962475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.7,3.068,74.7,77.9,0,116
2024-06-27T07:45:59.6461963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.7,3.068,74.7,78.1,0,116
2024-06-27T07:45:59.8960808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.4,3.05,74.4,78.1,0,116
2024-06-27T07:46:00.1460788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.4,3.05,74.4,78.1,0,116
2024-06-27T07:46:00.3960873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,268.52,3.05,74.4,78.1,1.1,233
2024-06-27T07:46:00.6459861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,280.5,3.031,74.4,78.3,1.8,250
2024-06-27T07:46:00.8959868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,285.59,3.031,74.4,78.3,2,259
2024-06-27T07:46:01.1459281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,283.94,3.031,74.4,78.3,2,254
2024-06-27T07:46:01.3977589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,286.77,3.031,74.4,78.3,2.2,256
2024-06-27T07:46:01.6477974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,293.38,3.034,74.8,78.4,2.4,267
2024-06-27T07:46:01.8977235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,296.13,3.034,74.8,78.4,2.5,271
2024-06-27T07:46:02.1476698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,296.38,3.034,74.8,78.4,2.4,275
2024-06-27T07:46:02.3976149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,294.53,3.034,74.8,78.4,2.5,267
2024-06-27T07:46:02.6475576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,297.29,3.073,74.9,78.4,2.7,269
2024-06-27T07:46:02.8975253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,297.72,3.073,74.9,78.4,2.7,270
2024-06-27T07:46:03.1475081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,298.82,3.073,74.9,78.4,2.8,270
2024-06-27T07:46:03.3974839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,297.53,3.073,74.9,78.4,2.9,265
2024-06-27T07:46:03.6473526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,296.11,3.118,74.9,78.2,2.9,263
2024-06-27T07:46:03.8973062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,296.7,3.118,74.9,78.2,3.2,259
2024-06-27T07:46:04.1473473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,296.7,3.118,74.9,78.2,3.2,259
2024-06-27T07:46:04.3972551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,294.6,3.118,74.9,78.2,3,258
2024-06-27T07:46:04.6471715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,296.54,3.135,74.6,77.8,2.9,265
2024-06-27T07:46:04.8971819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,294.23,3.135,74.6,77.8,2.8,262
2024-06-27T07:46:05.1548350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,294.23,3.135,74.6,77.8,2.8,262
2024-06-27T07:46:05.3970572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,291.88,3.135,74.6,77.8,2.6,261
2024-06-27T07:46:05.6470141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,292.75,3.112,74.2,77.6,2.8,259
2024-06-27T07:46:05.8969530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,292.59,3.112,74.2,77.6,2.6,263
2024-06-27T07:46:06.1469972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,292.15,3.112,74.2,77.6,2.2,275
2024-06-27T07:46:06.3968882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,290.72,3.112,74.2,77.6,2.1,275
2024-06-27T07:46:06.6469478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,287.88,3.082,73.8,77.6,2,270
2024-06-27T07:46:06.8967930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,289.56,3.082,73.8,77.6,2.1,271
2024-06-27T07:46:07.1468025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,285.2,3.082,73.8,77.6,2,261
2024-06-27T07:46:07.3967097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.36,3.082,73.8,77.6,2.1,264
2024-06-27T07:46:07.6466355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,286.44,3.095,73.8,77.8,2.2,258
2024-06-27T07:46:07.8964582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,280.92,3.095,73.8,77.8,2.2,243
2024-06-27T07:46:08.1463739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,270.68,3.095,73.8,77.8,2.2,217
2024-06-27T07:46:08.3965573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,268.25,3.095,73.8,77.8,2.2,211
2024-06-27T07:46:08.6464804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,270.73,3.13,74,77.9,2.2,217
2024-06-27T07:46:08.8963815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,264.1,3.13,74,77.9,2.3,200
2024-06-27T07:46:09.1464104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,262.83,3.13,74,77.9,2.5,196
2024-06-27T07:46:09.3963092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,253.57,3.13,74,77.9,2,175
2024-06-27T07:46:09.6462853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,253.33,3.149,74.3,77.8,2,174
2024-06-27T07:46:09.8962486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,252.66,3.149,74.3,77.8,1.8,172
2024-06-27T07:46:10.1461659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,264.34,3.149,74.3,77.8,1.5,208
2024-06-27T07:46:10.3961551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,264.16,3.149,74.3,77.8,1.4,209
2024-06-27T07:46:10.6460806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,266.49,3.119,74.6,77.8,1.4,216
2024-06-27T07:46:10.8960771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,270.08,3.119,74.6,77.8,1.5,226
2024-06-27T07:46:11.1459138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,267.92,3.119,74.6,77.8,1.4,221
2024-06-27T07:46:11.3959232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,271.43,3.119,74.6,77.8,1.6,228
2024-06-27T07:46:11.6459088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,270.71,3.056,74.6,77.7,1.6,225
2024-06-27T07:46:11.8958315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,273.19,3.056,74.6,77.7,1.6,233
2024-06-27T07:46:12.1458328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,273.19,3.056,74.6,77.7,1.6,233
2024-06-27T07:46:12.4005076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,273.47,3.056,74.6,77.7,1.5,237
2024-06-27T07:46:12.6456655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,273.34,3.009,74.6,77.4,1.3,244
2024-06-27T07:46:12.8956589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,274.22,3.009,74.6,77.4,1.4,243
2024-06-27T07:46:13.1455965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,272.63,3.009,74.6,77.4,1.3,241
2024-06-27T07:46:13.3956306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,268.74,3.009,74.6,77.4,1.4,223
2024-06-27T07:46:13.6455310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,265.37,3.007,74.6,77.3,1.2,216
2024-06-27T07:46:13.8954385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,270.35,3.007,74.6,77.3,1.5,226
2024-06-27T07:46:14.1453857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,272.66,3.007,74.6,77.3,1.6,231
2024-06-27T07:46:14.3953571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,273.49,3.007,74.6,77.3,1.9,227
2024-06-27T07:46:14.6452794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,275.67,3.007,74.6,77.4,2,231
2024-06-27T07:46:14.8953017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,280.19,3.007,74.6,77.4,2.1,241
2024-06-27T07:46:15.1451898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,282.86,3.037,74.7,77.4,2.3,244
2024-06-27T07:46:15.3950596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,282.86,3.037,74.7,77.4,2.3,244
2024-06-27T07:46:15.6451151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,281.35,3.037,74.7,77.6,2.2,242
2024-06-27T07:46:15.8950924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,282.46,3.063,74.5,77.6,2.1,248
2024-06-27T07:46:16.1449620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,283.55,3.063,74.5,77.6,2,254
2024-06-27T07:46:16.3949551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,280.76,3.063,74.5,77.6,1.8,252
2024-06-27T07:46:16.6449272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,278.02,3.063,74.5,77.7,2,238
2024-06-27T07:46:16.8948922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,279.12,3.075,74.5,77.7,2.1,239
2024-06-27T07:46:17.1449631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,279.18,3.075,74.5,77.7,1.8,247
2024-06-27T07:46:17.3947594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,281.82,3.075,74.5,77.7,2,249
2024-06-27T07:46:17.6447223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,280.81,3.093,74.7,77.7,2,246
2024-06-27T07:46:17.8946950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,283.5,3.093,74.7,77.7,2.1,251
2024-06-27T07:46:18.1445644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,279.21,3.093,74.7,77.7,1.9,244
2024-06-27T07:46:18.3945803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,279,3.093,74.7,77.7,1.6,254
2024-06-27T07:46:18.6445256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,282.17,3.11,74.9,77.5,1.8,257
2024-06-27T07:46:18.8944878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,278.68,3.11,74.9,77.5,2,240
2024-06-27T07:46:19.1444366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,281.79,3.11,74.9,77.5,2.3,242
2024-06-27T07:46:19.3943946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,279.48,3.11,74.9,77.5,2.1,240
2024-06-27T07:46:19.6443441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,280.36,3.124,74.7,77.3,2.2,241
2024-06-27T07:46:19.8943214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,280.33,3.124,74.7,77.3,2.3,239
2024-06-27T07:46:20.1442655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,280.21,3.124,74.7,77.3,2.4,237
2024-06-27T07:46:20.3941487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,280.33,3.124,74.7,77.3,2.3,239
2024-06-27T07:46:20.6442635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,273.8,3.124,74.7,77.2,2.3,223
2024-06-27T07:46:20.8940898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,273.5,3.127,74.2,77.2,2.3,223
2024-06-27T07:46:21.1439961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.36,3.127,74.2,77.2,2.5,225
2024-06-27T07:46:21.3939931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.18,3.127,74.2,77.2,2.6,219
2024-06-27T07:46:21.6439474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.98,3.12,73.5,77,2.5,216
2024-06-27T07:46:21.8939398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,269.93,3.12,73.5,77,2.7,212
2024-06-27T07:46:22.1489121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,270.85,3.12,73.5,77,2.7,214
2024-06-27T07:46:22.3938391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,269.47,3.12,73.5,77,2.7,211
2024-06-27T07:46:22.6437829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,268.24,3.1,73,76.8,2.7,209
2024-06-27T07:46:22.8937004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,268.16,3.1,73,76.8,2.3,212
2024-06-27T07:46:23.1437096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,270.54,3.1,73,76.8,1.8,225
2024-06-27T07:46:23.3935715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,267.41,3.1,73,76.8,1.8,216
2024-06-27T07:46:23.6435424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,270.48,3.073,72.8,76.7,1.8,225
2024-06-27T07:46:23.8934829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,268.46,3.073,72.8,76.7,1.6,223
2024-06-27T07:46:24.1435221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.66,3.073,72.8,76.7,1.5,226
2024-06-27T07:46:24.3934409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,268.36,3.073,72.8,76.7,1.5,225
2024-06-27T07:46:24.6433379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,268.46,3.073,72.8,76.7,1.6,223
2024-06-27T07:46:24.8933051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,272.16,3.053,72.8,76.7,1.7,232
2024-06-27T07:46:25.1432220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,271.34,3.053,72.8,76.7,1.6,232
2024-06-27T07:46:25.3931949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,267.92,3.053,72.8,76.7,1.3,229
2024-06-27T07:46:25.6431484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,267.1,3.051,73.1,76.7,1.3,225
2024-06-27T07:46:25.8930909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,271.25,3.051,73.1,76.7,1.6,231
2024-06-27T07:46:26.1430155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,267.89,3.051,73.1,76.7,1.4,225
2024-06-27T07:46:26.3929913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.46,3.051,73.1,76.7,1.4,227
2024-06-27T07:46:26.6429595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,268.82,3.056,73.6,76.8,1.4,227
2024-06-27T07:46:26.8928672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,262.71,3.056,73.6,76.8,1.1,212
2024-06-27T07:46:27.1428980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.6,3.056,73.6,76.8,0,212
2024-06-27T07:46:27.3928079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,240.8,3.056,73.6,76.8,1.1,126
2024-06-27T07:46:27.6427582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254,3.055,74,76.7,0,126
2024-06-27T07:46:27.8926870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254,3.055,74,76.7,0,126
2024-06-27T07:46:28.1425967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254,3.055,74,76.7,0,126
2024-06-27T07:46:28.3924695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254,3.055,74,76.7,0,126
2024-06-27T07:46:28.6425206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,272.17,3.055,74,76.7,1.2,248
2024-06-27T07:46:28.8925133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,279.24,3.048,74.6,76.7,2,242
2024-06-27T07:46:29.1424830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,278.53,3.048,74.6,76.7,2,240
2024-06-27T07:46:29.3924323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,278.19,3.048,74.6,76.7,2.1,237
2024-06-27T07:46:29.6423805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,278.28,3.059,74.9,76.6,2.1,237
2024-06-27T07:46:29.8923186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,277.46,3.059,74.9,76.6,1.9,239
2024-06-27T07:46:30.1423294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,275.36,3.059,74.9,76.6,1.9,233
2024-06-27T07:46:30.3922938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,277.54,3.059,74.9,76.6,2,237
2024-06-27T07:46:30.6421979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,283.13,3.085,74.7,76.5,2.1,251
2024-06-27T07:46:30.8921516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,279.49,3.085,74.7,76.5,2.1,241
2024-06-27T07:46:31.1421496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,279.81,3.085,74.7,76.5,2.3,238
2024-06-27T07:46:31.3920623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,287.5,3.085,74.7,76.5,2.6,251
2024-06-27T07:46:31.6420109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,280.48,3.118,73.9,76.4,2.5,238
2024-06-27T07:46:31.8919362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,277.51,3.118,73.9,76.4,2.3,234
2024-06-27T07:46:32.1418990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,276.53,3.118,73.9,76.4,2,237
2024-06-27T07:46:32.3918253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,269.59,3.118,73.9,76.4,1.6,225
2024-06-27T07:46:32.6417829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,266.05,3.118,73.9,76.2,1.2,223
2024-06-27T07:46:32.8917464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,268.7,3.126,72.7,76.2,1.3,234
2024-06-27T07:46:33.1417194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,271.11,3.126,72.7,76.2,1.6,233
2024-06-27T07:46:33.3915830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,267.11,3.126,72.7,76.2,1.6,220
2024-06-27T07:46:33.6416194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,267.79,3.104,71.7,76.2,1.7,222
2024-06-27T07:46:33.8915643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,265.84,3.104,71.7,76.2,1.5,220
2024-06-27T07:46:34.1414906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,265.23,3.104,71.7,76.2,1.5,218
2024-06-27T07:46:34.3915116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,266.78,3.104,71.7,76.2,1.3,229
2024-06-27T07:46:34.6414529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,261.25,3.073,71.4,76.1,1.3,209
2024-06-27T07:46:34.8913485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,261.25,3.073,71.4,76.1,1.3,209
2024-06-27T07:46:35.1413349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,260.42,3.073,71.4,76.1,1.2,208
2024-06-27T07:46:35.3912495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,259.08,3.073,71.4,76.1,1.2,203
2024-06-27T07:46:35.6412031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,260.11,3.059,71.7,76.1,1.1,208
2024-06-27T07:46:35.8911450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,258.51,3.059,71.7,76.1,1.2,200
2024-06-27T07:46:36.1411315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,258.33,3.059,71.7,76.1,1.3,198
2024-06-27T07:46:36.3910356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,259.05,3.059,71.7,76.1,1.2,202
2024-06-27T07:46:36.6410038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,264,3.059,71.7,76.1,1.3,218
2024-06-27T07:46:36.8908014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,261.62,3.069,72.3,76.1,1.3,208
2024-06-27T07:46:37.1409726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,266.04,3.069,72.3,76.1,1.5,219
2024-06-27T07:46:37.3908634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,266.99,3.069,72.3,76.1,1.6,220
2024-06-27T07:46:37.6408152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,268.97,3.085,73,76,1.6,225
2024-06-27T07:46:37.8907977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,265.21,3.085,73,76,1.4,217
2024-06-27T07:46:38.1406880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,267.5,3.085,73,76,1.4,225
2024-06-27T07:46:38.3906474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,268.25,3.085,73,76,1.5,225
2024-06-27T07:46:38.6406474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,271.79,3.084,73.2,75.9,1.8,229
2024-06-27T07:46:38.8905949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,274.47,3.084,73.2,75.9,1.8,237
2024-06-27T07:46:39.1405403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,270.63,3.084,73.2,75.9,1.4,236
2024-06-27T07:46:39.3904494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,272.93,3.084,73.2,75.9,1.5,241
2024-06-27T07:46:39.6404046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,272.91,3.069,73.1,75.8,1.5,241
2024-06-27T07:46:39.8904583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.97,3.069,73.1,75.8,1.9,242
2024-06-27T07:46:40.1403129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,277.54,3.069,73.1,75.8,2.2,237
2024-06-27T07:46:40.3902860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,274.59,3.069,73.1,75.8,2,233
2024-06-27T07:46:40.6401913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,276.05,3.069,73.1,75.8,2,237
2024-06-27T07:46:40.8901545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,275.49,3.055,72.7,75.8,2.1,234
2024-06-27T07:46:41.1401350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,283.19,3.055,72.7,75.8,2.8,241
2024-06-27T07:46:41.3901505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,280.98,3.055,72.7,75.8,2.6,239
2024-06-27T07:46:41.6399087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,288.74,3.062,72.6,75.9,2.8,253
2024-06-27T07:46:41.8900102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,288.37,3.062,72.6,75.9,2.7,254
2024-06-27T07:46:42.1399081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,284.25,3.062,72.6,75.9,2.9,242
2024-06-27T07:46:42.3898927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,281.95,3.062,72.6,75.9,3.1,235
2024-06-27T07:46:42.6397961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,283.06,3.062,72.6,76.1,3.1,237
2024-06-27T07:46:42.8897267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,285.04,3.062,72.6,76.1,2.5,250
2024-06-27T07:46:43.1396695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,282.36,3.083,72.7,76.1,2.9,238
2024-06-27T07:46:43.3896517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,284.53,3.083,72.7,76.1,2.5,249
2024-06-27T07:46:43.6395791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,283.37,3.083,72.7,76.2,2.9,240
2024-06-27T07:46:43.8895495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,288.84,3.096,72.8,76.2,3.5,244
2024-06-27T07:46:44.1394959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,293.8,3.096,72.8,76.2,3.2,257
2024-06-27T07:46:44.3894667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,299.84,3.096,72.8,76.2,3.3,267
2024-06-27T07:46:44.6393964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,296.45,3.096,72.8,76.2,2.8,270
2024-06-27T07:46:44.8893518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,291.74,3.1,72.7,76.2,2.4,270
2024-06-27T07:46:45.1393593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,292.17,3.1,72.7,76.2,2.5,268
2024-06-27T07:46:45.3893285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,286.13,3.1,72.7,76.2,2.6,251
2024-06-27T07:46:45.6392783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,285.31,3.085,72.6,76.2,2.6,249
2024-06-27T07:46:45.8892012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,283.9,3.085,72.6,76.2,3,240
2024-06-27T07:46:46.1392074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.28,3.085,72.6,76.2,2.8,237
2024-06-27T07:46:46.3890952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,279.87,3.085,72.6,76.2,2.8,234
2024-06-27T07:46:46.6391213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,280.34,3.085,72.6,76.1,2.4,241
2024-06-27T07:46:46.8889810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,277.27,3.085,72.6,76.1,2.2,237
2024-06-27T07:46:47.1389652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,281.07,3.055,72.1,76.1,2.3,245
2024-06-27T07:46:47.3888576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,287.37,3.055,72.1,76.1,2.6,254
2024-06-27T07:46:47.6388509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,280.47,3.055,72.1,76,2,251
2024-06-27T07:46:47.8888001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,279.13,3.033,71.3,76,1.8,255
2024-06-27T07:46:48.1387106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,282.09,3.033,71.3,76,2,257
2024-06-27T07:46:48.3886484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,285.21,3.033,71.3,76,2,267
2024-06-27T07:46:48.6386229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,273.67,3.033,71.3,76,1.5,248
2024-06-27T07:46:48.8885439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,272.69,3.033,71.3,76,1.3,255
2024-06-27T07:46:49.1385825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,268.32,3.04,70.8,76,1.2,242
2024-06-27T07:46:49.3885038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,250.8,3.04,70.8,76,0,242
2024-06-27T07:46:49.6384789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,250.31,3.071,70.9,75.9,1.3,173
2024-06-27T07:46:49.8884481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,245.92,3.071,70.9,75.9,1.1,156
2024-06-27T07:46:50.1383926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,242.15,3.071,70.9,75.9,0.9,135
2024-06-27T07:46:50.3882339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,250.31,3.071,70.9,75.9,1.3,173
2024-06-27T07:46:50.6382239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,254.2,3.071,70.9,76,1.3,186
2024-06-27T07:46:50.8881402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,249.8,3.071,70.9,76,1.2,171
2024-06-27T07:46:51.1381192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,249.65,3.103,72,76,1.1,167
2024-06-27T07:46:51.3880586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,246.45,3.103,72,76,1,153
2024-06-27T07:46:51.6380089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,246.04,3.103,72,76,1.1,153
2024-06-27T07:46:51.8879907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,247.19,3.103,73,76,1.2,156
2024-06-27T07:46:52.1379048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,246.78,3.103,73,76,1.1,153
2024-06-27T07:46:52.3878733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,251.69,3.103,73,76,1.1,172
2024-06-27T07:46:52.6378657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,250.39,3.103,73,76,1.1,167
2024-06-27T07:46:52.8876916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253,3.103,73,76,0,167
2024-06-27T07:46:53.1377692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.3,3.079,73.3,76,0,167
2024-06-27T07:46:53.3876729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.3,3.079,73.3,76,0,167
2024-06-27T07:46:53.6376730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.7,3.056,72.7,76.1,0,167
2024-06-27T07:46:53.8876622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.7,3.056,72.7,76.1,0,167
2024-06-27T07:46:54.1375290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.7,3.056,72.7,76.1,0,167
2024-06-27T07:46:54.3875338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.7,3.056,72.7,76.1,0,167
2024-06-27T07:46:54.6374396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,251.8,3.051,71.8,76.1,0,167
2024-06-27T07:46:54.8873912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,251.8,3.051,71.8,76.1,0,167
2024-06-27T07:46:55.1373757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,251.8,3.051,71.8,76.1,0,167
2024-06-27T07:46:55.3872427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,238.34,3.051,71.8,76.1,1,117
2024-06-27T07:46:55.6372455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,240.05,3.061,71.3,76.2,1.2,134
2024-06-27T07:46:55.8872056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,240.87,3.061,71.3,76.2,1,131
2024-06-27T07:46:56.1370354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.3,3.061,71.3,76.2,0,131
2024-06-27T07:46:56.3871120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.3,3.061,71.3,76.2,0,131
2024-06-27T07:46:56.6370340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,251.3,3.061,71.3,76.2,0,131
2024-06-27T07:46:56.8870204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,251.7,3.077,71.7,76.2,0,131
2024-06-27T07:46:57.1369195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,250.6,3.077,71.7,76.2,1,171
2024-06-27T07:46:57.3868891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,252.96,3.077,71.7,76.2,1.2,180
2024-06-27T07:46:57.6368602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,257.18,3.076,72.6,76.3,1.4,191
2024-06-27T07:46:57.8868189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,263.66,3.076,72.6,76.3,1.6,209
2024-06-27T07:46:58.1367722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,270.2,3.076,72.6,76.3,1.8,225
2024-06-27T07:46:58.3867423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,272.24,3.076,72.6,76.3,1.8,231
2024-06-27T07:46:58.6366740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,267.06,3.068,73.2,76.4,1.5,220
2024-06-27T07:46:58.8865609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,268.1,3.068,73.2,76.4,1.4,226
2024-06-27T07:46:59.1365817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,272.05,3.068,73.2,76.4,1.5,237
2024-06-27T07:46:59.3865327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,265.23,3.068,73.2,76.4,1.4,216
2024-06-27T07:46:59.6364919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,263.9,3.06,72.8,76.5,1.6,209
2024-06-27T07:46:59.8864291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,265.18,3.06,72.8,76.5,1.3,219
2024-06-27T07:47:00.1363295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.8,3.06,72.8,76.5,0,219
2024-06-27T07:47:00.3862183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.8,3.06,72.8,76.5,0,219
2024-06-27T07:47:00.6363147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252,3.061,72,76.4,0,219
2024-06-27T07:47:00.8862919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252,3.061,72,76.4,0,219
2024-06-27T07:47:01.1361728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252,3.061,72,76.4,0,219
2024-06-27T07:47:01.3861659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252,3.061,72,76.4,0,219
2024-06-27T07:47:01.6360744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.3,3.066,71.3,76.2,0,219
2024-06-27T07:47:01.8860277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.3,3.066,71.3,76.2,0,219
2024-06-27T07:47:02.1359131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.3,3.066,71.3,76.2,0,219
2024-06-27T07:47:02.3859109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.3,3.066,71.3,76.2,0,219
2024-06-27T07:47:02.6358426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.5,3.071,71.5,76.2,0,219
2024-06-27T07:47:02.8858300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.5,3.071,71.5,76.2,0,219
2024-06-27T07:47:03.1357869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.5,3.071,71.5,76.2,0,219
2024-06-27T07:47:03.3856649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.5,3.071,71.5,76.2,0,219
2024-06-27T07:47:03.6356473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,252.1,3.071,72.1,76.3,0,219
2024-06-27T07:47:03.8855899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,252.1,3.071,72.1,76.3,0,219
2024-06-27T07:47:04.1354114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,271.08,3.071,72.1,76.3,1.3,245
2024-06-27T07:47:04.3855139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,271.47,3.071,72.1,76.3,1.1,263
2024-06-27T07:47:04.6354859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,273.08,3.071,72.1,76.5,1.2,263
2024-06-27T07:47:04.8854339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,276.12,3.071,72.1,76.5,1.6,251
2024-06-27T07:47:05.1353262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,277.76,3.067,72.5,76.5,1.5,262
2024-06-27T07:47:05.3853143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,275.32,3.067,72.5,76.5,1.3,265
2024-06-27T07:47:05.6352663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,274.35,3.067,72.5,76.7,1.8,237
2024-06-27T07:47:05.8852038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,276.47,3.059,72.6,76.7,2,238
2024-06-27T07:47:06.1350469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,277.64,3.059,72.6,76.7,2.2,237
2024-06-27T07:47:06.3850862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,280.73,3.059,72.6,76.7,2.2,245
2024-06-27T07:47:06.6350869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,282.99,3.059,72.6,76.7,2.2,251
2024-06-27T07:47:06.8849474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,282.1,3.053,72.3,76.7,2.2,249
2024-06-27T07:47:07.1349359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.63,3.053,72.3,76.7,2.5,244
2024-06-27T07:47:07.3849125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,279.03,3.053,72.3,76.7,2.3,239
2024-06-27T07:47:07.6347984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,278.93,3.052,72.1,76.7,2.2,241
2024-06-27T07:47:07.8848333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,286.35,3.052,72.1,76.7,2.6,251
2024-06-27T07:47:08.1347368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.33,3.052,72.1,76.7,2.5,253
2024-06-27T07:47:08.3846906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,286.33,3.052,72.1,76.7,2.5,253
2024-06-27T07:47:08.6345506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,284.98,3.053,72.3,76.6,2.7,246
2024-06-27T07:47:08.8845413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,288.81,3.053,72.3,76.6,2.9,251
2024-06-27T07:47:09.1345642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,291.51,3.053,72.3,76.6,3.2,252
2024-06-27T07:47:09.3845108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,292.73,3.053,72.3,76.6,3.3,253
2024-06-27T07:47:09.6344757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,290.65,3.052,72.7,76.7,2.7,258
2024-06-27T07:47:09.8844398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,290.52,3.052,72.7,76.7,2.9,254
2024-06-27T07:47:10.1344241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,294.36,3.052,72.7,76.7,3.2,257
2024-06-27T07:47:10.3843221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,291.76,3.052,72.7,76.7,3.2,252
2024-06-27T07:47:10.6342787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,288.33,3.052,73,76.8,3.2,245
2024-06-27T07:47:10.8842296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,291.03,3.052,73,76.8,2.5,263
2024-06-27T07:47:11.1342211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.72,3.052,73,76.8,2.2,266
2024-06-27T07:47:11.3841594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,280.32,3.052,73,76.8,1.7,259
2024-06-27T07:47:11.6340861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,281.23,3.066,72.9,76.9,2,251
2024-06-27T07:47:11.8840276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,289.9,3.066,72.9,76.9,2.2,270
2024-06-27T07:47:12.1340002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,290.62,3.066,72.9,76.9,2.1,277
2024-06-27T07:47:12.3839275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,292.89,3.066,72.9,76.9,2.5,268
2024-06-27T07:47:12.6338202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,294.45,3.092,72.6,76.9,2.8,265
2024-06-27T07:47:12.8838382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,284.93,3.092,72.6,76.9,2.3,254
2024-06-27T07:47:13.1337431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,273.94,3.092,72.6,76.9,1.3,257
2024-06-27T07:47:13.3836743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,269.25,3.092,72.6,76.9,1.1,246
2024-06-27T07:47:13.6335935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.3,3.116,72.3,76.8,0,246
2024-06-27T07:47:13.8834668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.3,3.116,72.3,76.8,0,246
2024-06-27T07:47:14.1333553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.3,3.116,72.3,76.8,0,246
2024-06-27T07:47:14.3834630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.3,3.116,72.3,76.8,0,246
2024-06-27T07:47:14.6334984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,275.98,3.116,72.2,76.8,1.4,263
2024-06-27T07:47:14.8870479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,274.81,3.116,72.2,76.8,1.5,251
2024-06-27T07:47:15.1369848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,271.19,3.116,72.2,76.8,1.7,231
2024-06-27T07:47:15.3868738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.4,3.116,72.2,76.8,1.4,230
2024-06-27T07:47:15.6368680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,252.3,3.085,72.3,76.8,0,230
2024-06-27T07:47:15.8868383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,263.33,3.085,72.3,76.8,1.1,219
2024-06-27T07:47:16.1367774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,268.71,3.085,72.3,76.8,1.3,234
2024-06-27T07:47:16.3866534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,276.26,3.085,72.3,76.8,1.6,251
2024-06-27T07:47:16.6366945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,278.99,3.052,72.9,77,1.6,259
2024-06-27T07:47:16.8866426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,266.89,3.052,72.9,77,1.1,232
2024-06-27T07:47:17.1365634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,269.03,3.052,72.9,77,1.2,237
2024-06-27T07:47:17.3865425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.9,3.052,72.9,77,0,237
2024-06-27T07:47:17.6364264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,260.25,3.031,73.5,77.1,1,204
2024-06-27T07:47:17.8864128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,264.56,3.031,73.5,77.1,1.4,212
2024-06-27T07:47:18.1277134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,262.85,3.031,73.5,77.1,1.3,208
2024-06-27T07:47:18.3863386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,270.65,3.031,73.5,77.1,1.3,237
2024-06-27T07:47:18.6362800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,274.72,3.028,73.7,77.1,1.5,244
2024-06-27T07:47:18.8863076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,280.52,3.028,73.7,77.1,2.1,244
2024-06-27T07:47:19.1361973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,278.04,3.028,73.7,77.1,1.9,242
2024-06-27T07:47:19.3861462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,280.59,3.028,73.7,77.1,2.2,242
2024-06-27T07:47:19.6361541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,282.12,3.02,73.5,77.1,2.3,244
2024-06-27T07:47:19.8860765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.68,3.02,73.5,77.1,2.2,245
2024-06-27T07:47:20.1359597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.68,3.02,73.5,77.1,2.2,245
2024-06-27T07:47:20.3859413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,282.07,3.02,73.5,77.1,2.2,246
2024-06-27T07:47:20.6447064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.92,3.012,73,77,2.2,249
2024-06-27T07:47:20.8858612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,281.61,3.012,73,77,2.1,248
2024-06-27T07:47:21.1357871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,285.81,3.012,73,77,2.3,254
2024-06-27T07:47:21.3857151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,288.12,3.012,73,77,2.5,255
2024-06-27T07:47:21.6356879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,286.11,3.012,72.8,77.1,2.3,255
2024-06-27T07:47:21.8856498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,288.79,3.012,72.8,77.1,2.3,262
2024-06-27T07:47:22.1356126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,289.91,3.012,72.8,77.1,2.3,265
2024-06-27T07:47:22.3855417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,292.62,3.012,72.8,77.1,2.5,266
2024-06-27T07:47:22.6354916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,293.67,3.031,73,77.1,2.6,266
2024-06-27T07:47:22.8854779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,291.41,3.031,73,77.1,2.4,266
2024-06-27T07:47:23.1353797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,284.63,3.031,73,77.1,2.5,247
2024-06-27T07:47:23.3853264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,288.27,3.031,73,77.1,2.4,258
2024-06-27T07:47:23.6354037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,286.86,3.059,73.3,77.2,2.3,257
2024-06-27T07:47:23.8852329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,289.74,3.059,73.3,77.2,2.8,253
2024-06-27T07:47:24.1352129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,290.26,3.059,73.3,77.2,2.7,256
2024-06-27T07:47:24.3851169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,288.85,3.059,73.3,77.2,2.5,257
2024-06-27T07:47:24.6350993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,289.66,3.084,73.5,77.2,2.8,253
2024-06-27T07:47:24.8849905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,290.74,3.084,73.5,77.2,3,252
2024-06-27T07:47:25.1349648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,289.51,3.084,73.5,77.2,2.9,251
2024-06-27T07:47:25.3848848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.96,3.084,73.5,77.2,2.8,245
2024-06-27T07:47:25.6348929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,285.25,3.09,73.2,77.1,2.8,244
2024-06-27T07:47:25.8849103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,284.49,3.09,73.2,77.1,2.9,241
2024-06-27T07:47:26.1348148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,278.73,3.09,73.2,77.1,2.3,237
2024-06-27T07:47:26.3847709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,281.64,3.09,73.2,77.1,2.6,239
2024-06-27T07:47:26.6347292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,281.64,3.08,72.8,77.1,2.5,241
2024-06-27T07:47:26.8846654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,272.49,3.08,72.8,77.1,1.7,233
2024-06-27T07:47:27.1345967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,271.53,3.08,72.8,77.1,1.7,230
2024-06-27T07:47:27.3845207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,267.69,3.08,72.8,77.1,1.4,225
2024-06-27T07:47:27.6344788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,266.32,3.08,72.8,77.2,1.2,226
2024-06-27T07:47:27.8844516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,267.14,3.084,72.6,77.2,1.5,221
2024-06-27T07:47:28.1344070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,262.63,3.084,72.6,77.2,1.4,208
2024-06-27T07:47:28.3843366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,260.59,3.084,72.6,77.2,1.7,198
2024-06-27T07:47:28.6342872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,259.08,3.097,72.8,77.3,1.6,194
2024-06-27T07:47:28.8842523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,263.8,3.097,72.8,77.3,1.2,216
2024-06-27T07:47:29.1341989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,264.83,3.097,72.8,77.3,1.4,215
2024-06-27T07:47:29.3841947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,256.49,3.097,72.8,77.3,1.3,188
2024-06-27T07:47:29.6340924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,254.35,3.1,73.4,77.3,1,180
2024-06-27T07:47:29.8840437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.4,3.1,73.4,77.3,0,180
2024-06-27T07:47:30.1340556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.4,3.1,73.4,77.3,0,180
2024-06-27T07:47:30.3840389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,258.93,3.1,73.4,77.3,1,199
2024-06-27T07:47:30.6338548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,267.57,3.074,74.1,77.3,1,236
2024-06-27T07:47:30.8838325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,265.58,3.074,74.1,77.3,1,226
2024-06-27T07:47:31.1338181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.1,3.074,74.1,77.3,0,226
2024-06-27T07:47:31.3837473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,272.27,3.074,74.1,77.3,1.2,248
2024-06-27T07:47:31.6337102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,271.49,3.074,74.1,77.2,1,261
2024-06-27T07:47:31.8836957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,272.14,3.032,74.6,77.2,1,261
2024-06-27T07:47:32.1335543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.6,3.032,74.6,77.2,0,261
2024-06-27T07:47:32.3835136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.6,3.032,74.6,77.2,0,261
2024-06-27T07:47:32.6335138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.3,3.003,74.3,77.2,0,261
2024-06-27T07:47:32.8834529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.3,3.003,74.3,77.2,0,261
2024-06-27T07:47:33.1334553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,263.46,3.003,74.3,77.2,1.1,212
2024-06-27T07:47:33.3833667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,266.84,3.003,74.3,77.2,1.1,226
2024-06-27T07:47:33.6332665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,267.43,3.002,73.5,77.2,1.3,224
2024-06-27T07:47:33.8832509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,267.05,3.002,73.5,77.2,1.4,220
2024-06-27T07:47:34.1331954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,268.65,3.002,73.5,77.2,1.5,223
2024-06-27T07:47:34.3831549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,268.09,3.002,73.5,77.2,2.1,212
2024-06-27T07:47:34.6331613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,262.9,3.002,73.5,77.1,2,200
2024-06-27T07:47:34.8829975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,260.56,3.002,73.5,77.1,1.7,196
2024-06-27T07:47:35.1329916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,261.15,3.022,72.9,77.1,1.8,198
2024-06-27T07:47:35.3829229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,265.82,3.022,72.9,77.1,1.2,223
2024-06-27T07:47:35.6329104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,262,3.022,72.9,77.1,0.9,217
2024-06-27T07:47:35.8828809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,257.77,3.033,72.7,77.1,0.9,198
2024-06-27T07:47:36.1327596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,252.7,3.033,72.7,77.1,0,198
2024-06-27T07:47:36.3827395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,260.79,3.033,72.7,77.1,0.9,212
2024-06-27T07:47:36.6327573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,262.6,3.029,73.1,77.2,1.3,208
2024-06-27T07:47:36.8826650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,265.41,3.029,73.1,77.2,1.3,218
2024-06-27T07:47:37.1326181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,268.91,3.029,73.1,77.2,1.8,219
2024-06-27T07:47:37.3825619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,260.91,3.029,73.1,77.2,1,208
2024-06-27T07:47:37.6324857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.8,3.03,73.8,77.2,0,208
2024-06-27T07:47:37.8824841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.8,3.03,73.8,77.2,0,208
2024-06-27T07:47:38.1323418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,264.12,3.03,73.8,77.2,0.9,224
2024-06-27T07:47:38.3823875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,269.2,3.03,73.8,77.2,1.1,239
2024-06-27T07:47:38.6323219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,272.25,3.037,74.3,77.3,1.3,241
2024-06-27T07:47:38.8822271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,278.1,3.037,74.3,77.3,2.3,233
2024-06-27T07:47:39.1322093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,284.02,3.037,74.3,77.3,2.9,238
2024-06-27T07:47:39.3820667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,283.9,3.037,74.3,77.3,2.8,239
2024-06-27T07:47:39.6320802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,283.82,3.046,74.1,77.2,2.9,238
2024-06-27T07:47:39.8820539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,282.61,3.046,74.1,77.2,2.7,238
2024-06-27T07:47:40.1320039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.43,3.046,74.1,77.2,2.6,239
2024-06-27T07:47:40.3819913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,279.58,3.046,74.1,77.2,2.5,234
2024-06-27T07:47:40.6318462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,278.92,3.042,73.4,77.2,2.6,232
2024-06-27T07:47:40.8818203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,276.45,3.042,73.4,77.2,2.4,229
2024-06-27T07:47:41.1316847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,275.17,3.042,73.4,77.2,2.4,226
2024-06-27T07:47:41.3817625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,269.41,3.042,73.4,77.2,2,217
2024-06-27T07:47:41.6316782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,264.71,3.038,72.9,77.2,1.5,212
2024-06-27T07:47:41.8816274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,265.17,3.038,72.9,77.2,1.8,209
2024-06-27T07:47:42.1316196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,265.42,3.038,72.9,77.2,1.1,225
2024-06-27T07:47:42.3815474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,265.13,3.038,72.9,77.2,1,228
2024-06-27T07:47:42.6314421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,270.39,3.038,72.9,77.2,1.6,228
2024-06-27T07:47:42.8813505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,272.15,3.038,72.9,77.2,2,225
2024-06-27T07:47:43.1313596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,270.94,3.049,73.1,77.2,1.8,225
2024-06-27T07:47:43.3813327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,271.23,3.049,73.1,77.2,1.9,224
2024-06-27T07:47:43.6312272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,272.21,3.049,73.1,77.2,2.2,222
2024-06-27T07:47:43.8812081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,273.49,3.068,73.8,77.2,2.3,223
2024-06-27T07:47:44.1311684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,272.96,3.068,73.8,77.2,2.2,223
2024-06-27T07:47:44.3810167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,272.8,3.068,73.8,77.2,2.1,224
2024-06-27T07:47:44.6310626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,272.27,3.07,74.5,77.2,2,223
2024-06-27T07:47:44.8810768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,273.13,3.07,74.5,77.2,1.9,227
2024-06-27T07:47:45.1309453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,274.51,3.07,74.5,77.2,2,229
2024-06-27T07:47:45.3809073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,274.84,3.07,74.5,77.2,1.8,234
2024-06-27T07:47:45.6308770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,274.77,3.058,74.6,77.1,1.7,236
2024-06-27T07:47:45.8808058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,274.77,3.058,74.6,77.1,1.7,236
2024-06-27T07:47:46.1307679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,277.15,3.058,74.6,77.1,2.1,234
2024-06-27T07:47:46.3806618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,281.25,3.058,74.6,77.1,2.4,239
2024-06-27T07:47:46.6306957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,281.5,3.058,74.6,77.1,2.5,238
2024-06-27T07:47:46.8806368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,284.14,3.058,74.6,77.1,2.3,248
2024-06-27T07:47:47.1305499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,283.91,3.037,74,77.1,2.3,248
2024-06-27T07:47:47.3805540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,283.21,3.037,74,77.1,2.1,251
2024-06-27T07:47:47.6304314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,280.69,3.037,74,77,2.2,242
2024-06-27T07:47:47.8804587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,282.26,3.025,73.2,77,2.4,243
2024-06-27T07:47:48.1303359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,276.33,3.025,73.2,77,2.4,229
2024-06-27T07:47:48.3802881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,274.07,3.025,73.2,77,2.3,225
2024-06-27T07:47:48.6302679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,277.87,3.025,73.2,76.9,2.2,236
2024-06-27T07:47:48.8801660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,278.27,3.025,73.2,76.9,2.2,237
2024-06-27T07:47:49.1301336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.72,3.028,72.7,76.9,2.1,252
2024-06-27T07:47:49.3800959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,281.06,3.028,72.7,76.9,2.2,245
2024-06-27T07:47:49.6300070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.72,3.028,72.7,76.9,2.1,252
2024-06-27T07:47:49.8799489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,282.79,3.026,73,76.9,2.2,249
2024-06-27T07:47:50.1299420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,281.26,3.026,73,76.9,2.2,245
2024-06-27T07:47:50.3798122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,276.24,3.026,73,76.9,2.1,234
2024-06-27T07:47:50.6298618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,277.64,3.026,73,76.9,2.3,234
2024-06-27T07:47:50.8797845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,275.96,3.005,73.5,76.9,2.3,229
2024-06-27T07:47:51.1297952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,276.66,3.005,73.5,76.9,2.1,234
2024-06-27T07:47:51.3796766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,273.01,3.005,73.5,76.9,1.9,228
2024-06-27T07:47:51.6296509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,271.71,2.982,73.6,77.1,1.6,230
2024-06-27T07:47:51.8796044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.04,2.982,73.6,77.1,1.4,230
2024-06-27T07:47:52.1295351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,273.92,2.982,73.6,77.1,2,228
2024-06-27T07:47:52.3794946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,273.25,2.982,73.6,77.1,1.9,228
2024-06-27T07:47:52.6294440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,273.32,2.983,73.6,77.3,1.9,228
2024-06-27T07:47:52.8793679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,270.88,2.983,73.6,77.3,1.7,225
2024-06-27T07:47:53.1293386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,270.88,2.983,73.6,77.3,1.7,225
2024-06-27T07:47:53.3792860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,272.7,2.983,73.6,77.3,1.6,233
2024-06-27T07:47:53.6292794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,272.61,3.003,73.6,77.3,1.6,233
2024-06-27T07:47:53.8791554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,271.99,3.003,73.6,77.3,1.6,231
2024-06-27T07:47:54.1291879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,278.35,3.003,73.6,77.3,2,240
2024-06-27T07:47:54.3791115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,275.94,3.003,73.6,77.3,1.8,238
2024-06-27T07:47:54.6289759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,275.8,3.018,73.6,77.1,1.8,238
2024-06-27T07:47:54.8789861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,267.72,3.018,73.6,77.1,1.5,220
2024-06-27T07:47:55.1289241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,265.34,3.018,73.6,77.1,1.2,219
2024-06-27T07:47:55.3788937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,268.75,3.018,73.6,77.1,1.3,229
2024-06-27T07:47:55.6288364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,271.17,3.02,73.8,77.1,1.5,231
2024-06-27T07:47:55.8787504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,272.13,3.02,73.8,77.1,1.7,229
2024-06-27T07:47:56.1287304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,270.03,3.02,73.8,77.1,1.4,230
2024-06-27T07:47:56.3786835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,271.75,3.02,73.8,77.1,1.5,233
2024-06-27T07:47:56.6286518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,269.19,3.023,73.9,77,1.3,230
2024-06-27T07:47:56.8785773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,275.27,3.023,73.9,77,1.8,236
2024-06-27T07:47:57.1285503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,277.82,3.023,73.9,77,1.9,241
2024-06-27T07:47:57.3784884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,276.77,3.023,73.9,77,1.6,247
2024-06-27T07:47:57.6284032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,288.08,3.038,73.9,77,1.9,275
2024-06-27T07:47:57.8784689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.85,3.038,73.9,77,2.1,271
2024-06-27T07:47:58.1282660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,292.18,3.038,73.9,77,2.2,274
2024-06-27T07:47:58.3782631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,287.83,3.038,73.9,77,1.9,274
2024-06-27T07:47:58.6282617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.31,3.06,73.6,77,1.9,256
2024-06-27T07:47:58.8781904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,280.05,3.06,73.6,77,2,246
2024-06-27T07:47:59.1299208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.1,3.06,73.6,77,2,252
2024-06-27T07:47:59.3780906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,283.76,3.06,73.6,77,2,257
2024-06-27T07:47:59.6279244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,278.23,3.063,73,76.9,1.6,256
2024-06-27T07:47:59.8779935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,273.86,3.063,73,76.9,1.3,254
2024-06-27T07:48:00.1279318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253,3.063,73,76.9,0,254
2024-06-27T07:48:00.3778333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253,3.063,73,76.9,0,254
2024-06-27T07:48:00.6278443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,268.84,3.038,72.6,76.9,1.2,237
2024-06-27T07:48:00.8778225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,269.06,3.038,72.6,76.9,1.2,238
2024-06-27T07:48:01.1277403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,271.17,3.038,72.6,76.9,1.2,248
2024-06-27T07:48:01.3776669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,278.05,3.038,72.6,76.9,1.4,270
2024-06-27T07:48:01.6276091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,277.53,3.009,72.7,76.9,1.5,258
2024-06-27T07:48:01.8775554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,269.72,3.009,72.7,76.9,1.1,246
2024-06-27T07:48:02.1275101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,268.73,3.009,72.7,76.9,1,248
2024-06-27T07:48:02.3774705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,268.73,3.009,72.7,76.9,1,248
2024-06-27T07:48:02.6274225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,269.36,3.009,72.7,77,1.1,244
2024-06-27T07:48:02.8774845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,269.04,2.992,73.2,77,1.1,240
2024-06-27T07:48:03.1273339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.2,2.992,73.2,77,0,240
2024-06-27T07:48:03.3773128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.2,2.992,73.2,77,0,240
2024-06-27T07:48:03.6271842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.6,2.985,73.6,77,0,240
2024-06-27T07:48:03.8772239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.6,2.985,73.6,77,0,240
2024-06-27T07:48:04.1270861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.6,2.985,73.6,77,0,240
2024-06-27T07:48:04.3770735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.6,2.985,73.6,77,0,240
2024-06-27T07:48:04.6270115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.8,2.987,73.8,77,0,240
2024-06-27T07:48:04.8769801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.8,2.987,73.8,77,0,240
2024-06-27T07:48:05.1269095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,265.97,2.987,73.8,77,1,228
2024-06-27T07:48:05.3768828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,265.97,2.987,73.8,77,1,228
2024-06-27T07:48:05.6268292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.9,2.982,73.9,77,0,228
2024-06-27T07:48:05.8767137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.9,2.982,73.9,77,0,228
2024-06-27T07:48:06.1266907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.9,2.982,73.9,77,0,228
2024-06-27T07:48:06.3701295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.9,2.982,73.9,77,0,228
2024-06-27T07:48:06.6265415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,282.27,2.982,73.8,77,1.7,262
2024-06-27T07:48:06.8765501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,291.52,2.982,73.8,77,2.3,267
2024-06-27T07:48:07.1265636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,296.05,2.982,73.8,77,2.7,267
2024-06-27T07:48:07.3765373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,276.15,2.982,73.8,77,1.7,241
2024-06-27T07:48:07.6264123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,275.69,2.984,73.5,77,2,233
2024-06-27T07:48:07.8763412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,286.01,2.984,73.5,77,1.8,272
2024-06-27T07:48:08.1263182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,271.41,2.984,73.5,77,1,261
2024-06-27T07:48:08.3762312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,265.12,2.984,73.5,77,0.9,230
2024-06-27T07:48:08.6262061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253,3,73,77,0,230
2024-06-27T07:48:08.8761366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,274.84,3,73,77,1.3,257
2024-06-27T07:48:09.1261608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,268.01,3,73,77,1,242
2024-06-27T07:48:09.3760652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253,3,73,77,0,242
2024-06-27T07:48:09.6260401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.1,3.026,73.1,77.1,0,242
2024-06-27T07:48:09.8759579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.1,3.026,73.1,77.1,0,242
2024-06-27T07:48:10.1259028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.1,3.026,73.1,77.1,0,242
2024-06-27T07:48:10.3758374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.1,3.026,73.1,77.1,0,242
2024-06-27T07:48:10.6257780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.1,3.026,73.1,77,0,242
2024-06-27T07:48:10.8757784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.6,3.046,73.6,77,0,242
2024-06-27T07:48:11.1258623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.6,3.046,73.6,77,0,242
2024-06-27T07:48:11.3756626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,270.05,3.046,73.6,77,1.2,239
2024-06-27T07:48:11.6255835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,270.05,3.045,74,77,1.4,230
2024-06-27T07:48:11.8755850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,269.37,3.045,74,77,1.8,219
2024-06-27T07:48:12.1255052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,272.86,3.045,74,77,1.8,229
2024-06-27T07:48:12.3754453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,278.34,3.045,74,77,1.6,253
2024-06-27T07:48:12.6254268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,274.63,3.02,73.6,76.9,1.5,244
2024-06-27T07:48:12.8753826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,283.02,3.02,73.6,76.9,2,254
2024-06-27T07:48:13.1253769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,283.36,3.02,73.6,76.9,2.1,252
2024-06-27T07:48:13.3752801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,277.79,3.02,73.6,76.9,2.1,237
2024-06-27T07:48:13.6252093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,272.63,2.999,72.6,76.8,1.7,233
2024-06-27T07:48:13.8793031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,274.23,2.999,72.6,76.8,1.7,238
2024-06-27T07:48:14.1293092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,277.72,2.999,72.6,76.8,1.9,243
2024-06-27T07:48:14.3792092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,278.69,2.999,72.6,76.8,1.8,249
2024-06-27T07:48:14.6291953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,281.42,2.999,72.6,76.7,2,251
2024-06-27T07:48:14.8790975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,281.06,2.994,72,76.7,2,251
2024-06-27T07:48:15.1291533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,279.01,2.994,72,76.7,1.9,248
2024-06-27T07:48:15.3790289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,274.45,2.994,72,76.7,1.7,240
2024-06-27T07:48:15.6289713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,274.05,2.996,72.3,76.8,1.9,233
2024-06-27T07:48:15.8790866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,272.92,2.996,72.3,76.8,1.8,232
2024-06-27T07:48:16.1289392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,282.16,2.996,72.3,76.8,2.5,242
2024-06-27T07:48:16.3788447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,287.13,2.996,72.3,76.8,2.8,248
2024-06-27T07:48:16.6287942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,283.2,2.987,73,77,2.3,247
2024-06-27T07:48:16.8786809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,284.41,2.987,73,77,2.3,250
2024-06-27T07:48:17.1286506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,282.37,2.987,73,77,2.4,243
2024-06-27T07:48:17.3787038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,281.94,2.987,73,77,2.2,246
2024-06-27T07:48:17.6286030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,283.32,2.974,73.5,77.1,2.1,251
2024-06-27T07:48:17.8784878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,283.35,2.974,73.5,77.1,2,254
2024-06-27T07:48:18.1284957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,282.22,2.974,73.5,77.1,2.1,248
2024-06-27T07:48:18.3784503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,282.22,2.974,73.5,77.1,2.1,248
2024-06-27T07:48:18.6283844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,286.2,2.974,73.5,77.1,2.2,256
2024-06-27T07:48:18.8783384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,280.68,2.964,73.6,77.1,2,246
2024-06-27T07:48:19.1282907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,282.46,2.964,73.6,77.1,1.8,258
2024-06-27T07:48:19.3782518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,289.45,2.964,73.6,77.1,1.8,287
2024-06-27T07:48:19.6281868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,284.98,2.975,73.5,77,1.7,274
2024-06-27T07:48:19.8780874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,285.66,2.975,73.5,77,2,261
2024-06-27T07:48:20.1280303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,281.3,2.975,73.5,77,1.7,259
2024-06-27T07:48:20.3780260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,279.33,2.975,73.5,77,1.7,252
2024-06-27T07:48:20.6279891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,272.76,2.996,73.6,76.9,1.3,245
2024-06-27T07:48:20.8779609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,280.09,2.996,73.6,76.9,1.7,255
2024-06-27T07:48:21.1279162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,271.13,2.996,73.6,76.9,1.2,243
2024-06-27T07:48:21.3778413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,282.75,2.996,73.6,76.9,1.7,265
2024-06-27T07:48:21.6278005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,290.38,3.01,73.9,76.8,2.2,268
2024-06-27T07:48:21.8777380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,286.54,3.01,73.9,76.8,2,264
2024-06-27T07:48:22.1277738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,285.11,3.01,73.9,76.8,2.3,251
2024-06-27T07:48:22.3775983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,286.41,3.01,73.9,76.8,2.4,252
2024-06-27T07:48:22.6275285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,286.68,3.01,73.9,76.8,2.3,255
2024-06-27T07:48:22.8775187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,281.74,3.004,74.1,76.8,1.7,260
2024-06-27T07:48:23.1275009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,284.68,3.004,74.1,76.8,1.8,266
2024-06-27T07:48:23.3774316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,284.55,3.004,74.1,76.8,1.9,261
2024-06-27T07:48:23.6274091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,285.92,2.995,73.7,76.9,2,262
2024-06-27T07:48:23.8773638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,283.26,2.995,73.7,76.9,2,254
2024-06-27T07:48:24.1273025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,285.39,2.995,73.7,76.9,2.1,257
2024-06-27T07:48:24.3772351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,281.84,2.995,73.7,76.9,2.4,241
2024-06-27T07:48:24.6271899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,280.21,2.998,72.9,76.9,2.2,242
2024-06-27T07:48:24.8771705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,280.65,2.998,72.9,76.9,2,248
2024-06-27T07:48:25.1270864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,280.97,2.998,72.9,76.9,1.9,252
2024-06-27T07:48:25.3770488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,285.81,2.998,72.9,76.9,2.3,254
2024-06-27T07:48:25.6269900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,283.88,3.004,72.2,77,1.9,263
2024-06-27T07:48:25.8769470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,283.28,3.004,72.2,77,1.9,261
2024-06-27T07:48:26.1268861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,280.48,3.004,72.2,77,1.9,252
2024-06-27T07:48:26.3768144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278.56,3.004,72.2,77,2.1,241
2024-06-27T07:48:26.6268008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,279.52,3.004,72.2,77.1,2,246
2024-06-27T07:48:26.8767181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,274.98,3.004,72,77.1,1.9,236
2024-06-27T07:48:27.1266072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,275.46,3.004,72,77.1,1.8,240
2024-06-27T07:48:27.3766396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,273.46,3.004,72,77.1,1.8,234
2024-06-27T07:48:27.6265844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,273.95,3.005,72.6,77,1.7,237
2024-06-27T07:48:27.8765056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,273.03,3.005,72.6,77,1.6,237
2024-06-27T07:48:28.1264541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,275.2,3.005,72.6,77,1.7,241
2024-06-27T07:48:28.3764428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,279.64,3.005,72.6,77,1.8,252
2024-06-27T07:48:28.6263704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,277.87,3.007,73.1,77,1.5,258
2024-06-27T07:48:28.8761464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,277.87,3.007,73.1,77,1.5,258
2024-06-27T07:48:29.1263873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,277.11,3.007,73.1,77,1.6,250
2024-06-27T07:48:29.3762561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,276.18,3.007,73.1,77,1.5,251
2024-06-27T07:48:29.6262074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,279.5,3.004,73.5,76.9,1.6,258
2024-06-27T07:48:29.8761491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,278.17,3.004,73.5,76.9,1.5,258
2024-06-27T07:48:30.1260992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,276.59,3.004,73.5,76.9,1.4,257
2024-06-27T07:48:30.3760253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,275.01,3.004,73.5,76.9,1.4,250
2024-06-27T07:48:30.6259479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,276.69,3.004,73.5,76.8,1.7,244
2024-06-27T07:48:30.8759318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,276.09,3,73.3,76.8,1.9,237
2024-06-27T07:48:31.1259294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,274.07,3,73.3,76.8,1.7,236
2024-06-27T07:48:31.3758483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,272.11,3,73.3,76.8,1.7,230
2024-06-27T07:48:31.6257853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,273.46,2.977,73.1,76.8,1.6,237
2024-06-27T07:48:31.8757400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,271.09,2.977,73.1,76.8,1.8,225
2024-06-27T07:48:32.1256447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,265.41,2.977,73.1,76.8,1,228
2024-06-27T07:48:32.3756633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,271.86,2.977,73.1,76.8,1.2,248
2024-06-27T07:48:32.6255970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,269.04,2.956,72.8,76.8,1,248
2024-06-27T07:48:32.8755063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,252.8,2.956,72.8,76.8,0,248
2024-06-27T07:48:33.1255020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,252.8,2.956,72.8,76.8,0,248
2024-06-27T07:48:33.3754617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,252.8,2.956,72.8,76.8,0,248
2024-06-27T07:48:33.6253838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,262.16,2.952,72.9,77,0.9,217
2024-06-27T07:48:33.8753287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,252.9,2.952,72.9,77,0,217
2024-06-27T07:48:34.1252476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,252.9,2.952,72.9,77,0,217
2024-06-27T07:48:34.3752615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,264.22,2.952,72.9,77,1.1,219
2024-06-27T07:48:34.6252176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,263.94,2.976,73.6,77,1.1,216
2024-06-27T07:48:34.8751384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,267.82,2.976,73.6,77,1.5,220
2024-06-27T07:48:35.1249975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,267.44,2.976,73.6,77,1.4,221
2024-06-27T07:48:35.3750536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,272.95,2.976,73.6,77,1.6,234
2024-06-27T07:48:35.6250324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,272.63,2.998,74.5,77.1,1.5,234
2024-06-27T07:48:35.8749288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,276.58,2.998,74.5,77.1,1.7,241
2024-06-27T07:48:36.1249282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,279.77,2.998,74.5,77.1,1.9,245
2024-06-27T07:48:36.3747215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,280.33,2.998,74.5,77.1,2,244
2024-06-27T07:48:36.6247902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,291.49,2.999,74.6,77.1,2.4,263
2024-06-27T07:48:36.8747166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,282.85,2.999,74.6,77.1,2.4,242
2024-06-27T07:48:37.1247129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,281.31,2.999,74.6,77.1,2.2,242
2024-06-27T07:48:37.3746472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,275.99,2.999,74.6,77.1,1.6,242
2024-06-27T07:48:37.6246304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,275.94,2.984,73.5,77,1.7,241
2024-06-27T07:48:37.8745951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,277.2,2.984,73.5,77,1.8,242
2024-06-27T07:48:38.1244796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,282.12,2.984,73.5,77,2.1,248
2024-06-27T07:48:38.3744352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,283.22,2.984,73.5,77,2.1,251
2024-06-27T07:48:38.6244148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,281.51,2.971,72.2,76.9,2.2,246
2024-06-27T07:48:38.8743361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,283.8,2.971,72.2,76.9,2,258
2024-06-27T07:48:39.1242370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,284.4,2.971,72.2,76.9,2.3,251
2024-06-27T07:48:39.3742239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,282.6,2.971,72.2,76.9,1.9,258
2024-06-27T07:48:39.6240582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,280.3,2.982,71.6,76.8,1.6,267
2024-06-27T07:48:39.8741479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,280.92,2.982,71.6,76.8,1.6,270
2024-06-27T07:48:40.1240967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,279.81,2.982,71.6,76.8,1.5,273
2024-06-27T07:48:40.3739392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,269.14,2.982,71.6,76.8,0.9,279
2024-06-27T07:48:40.6240320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.9,3.008,71.9,76.9,0,279
2024-06-27T07:48:40.8739182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.9,3.008,71.9,76.9,0,279
2024-06-27T07:48:41.1238929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.9,3.008,71.9,76.9,0,279
2024-06-27T07:48:41.3738217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.9,3.008,71.9,76.9,0,279
2024-06-27T07:48:41.6238021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,252.7,3.03,72.7,77.1,0,279
2024-06-27T07:48:41.8737439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,259.16,3.03,72.7,77.1,1,202
2024-06-27T07:48:42.1236713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,258.2,3.03,72.7,77.1,1.3,194
2024-06-27T07:48:42.3737015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,260.66,3.03,72.7,77.1,1.4,201
2024-06-27T07:48:42.6235218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,259.25,3.036,73.5,77.3,1.1,198
2024-06-27T07:48:42.8735094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,262.49,3.036,73.5,77.3,0.9,217
2024-06-27T07:48:43.1234560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,253.5,3.036,73.5,77.3,0,217
2024-06-27T07:48:43.3733930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,253.5,3.036,73.5,77.3,0,217
2024-06-27T07:48:43.6233461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.8,3.018,73.8,77.2,0,217
2024-06-27T07:48:43.8732994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.8,3.018,73.8,77.2,0,217
2024-06-27T07:48:44.1232001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.8,3.018,73.8,77.2,0,217
2024-06-27T07:48:44.3748326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.8,3.018,73.8,77.2,0,217
2024-06-27T07:48:44.6231315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.6,2.984,73.6,77,0,217
2024-06-27T07:48:44.8730731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,271.43,2.984,73.6,77,1.2,244
2024-06-27T07:48:45.1229054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,274,2.984,73.6,77,1.4,245
2024-06-27T07:48:45.3729341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,274.85,2.984,73.6,77,1.5,244
2024-06-27T07:48:45.6228998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,272.38,2.959,73.5,76.8,1.3,243
2024-06-27T07:48:45.8728577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,275.25,2.959,73.5,76.8,1.4,250
2024-06-27T07:48:46.1227905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,281.51,2.959,73.5,76.8,1.6,265
2024-06-27T07:48:46.3726949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,278.46,2.959,73.5,76.8,1.5,258
2024-06-27T07:48:46.6226943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,281.91,2.951,73.8,76.8,1.7,260
2024-06-27T07:48:46.8726293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,282.19,2.951,73.8,76.8,1.9,253
2024-06-27T07:48:47.1225439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,279.17,2.951,73.8,76.8,1.8,247
2024-06-27T07:48:47.3725105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,276.21,2.951,73.8,76.8,1.5,248
2024-06-27T07:48:47.6225445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,275.36,2.967,74,76.9,1.4,249
2024-06-27T07:48:47.8724103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,275.85,2.967,74,76.9,1.4,251
2024-06-27T07:48:48.1223636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,273.86,2.967,74,76.9,1.4,243
2024-06-27T07:48:48.3722946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,275.22,2.967,74,76.9,1.3,254
2024-06-27T07:48:48.6222508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,273.77,2.985,73.6,77.1,1.3,249
2024-06-27T07:48:48.8721640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,275.43,2.985,73.6,77.1,1.2,266
2024-06-27T07:48:49.1221687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,273.77,2.985,73.6,77.1,1.3,249
2024-06-27T07:48:49.3721044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.6,2.985,73.6,77.1,0,249
2024-06-27T07:48:49.6220631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,269.86,2.991,72.7,77.2,1.1,246
2024-06-27T07:48:49.8719734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,263.63,2.991,72.7,77.2,1,221
2024-06-27T07:48:50.1219389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,265.19,2.991,72.7,77.2,1.1,224
2024-06-27T07:48:50.3718992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,266.55,2.991,72.7,77.2,1.2,226
2024-06-27T07:48:50.6217608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,271.23,2.991,72.7,77.2,1.3,241
2024-06-27T07:48:50.8717890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,267.62,2.99,72,77.2,1.8,217
2024-06-27T07:48:51.1216163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,269.74,2.99,72,77.2,2.2,217
2024-06-27T07:48:51.3716692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,271.55,2.99,72,77.2,2.4,219
2024-06-27T07:48:51.6215547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,268.78,2.985,71.6,77.1,1.8,221
2024-06-27T07:48:51.8715677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,269.68,2.985,71.6,77.1,1.4,234
2024-06-27T07:48:52.1214848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,264.34,2.985,71.6,77.1,1.1,224
2024-06-27T07:48:52.3714431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,262.43,2.985,71.6,77.1,1.1,216
2024-06-27T07:48:52.6214227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,259.58,2.973,71.6,77.1,1.3,201
2024-06-27T07:48:52.8713137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,255.76,2.973,71.6,77.1,1.2,189
2024-06-27T07:48:53.1212854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,255.48,2.973,71.6,77.1,1,190
2024-06-27T07:48:53.3710657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,251.6,2.973,71.6,77.1,0,190
2024-06-27T07:48:53.6211531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.2,2.977,72.2,77.2,0,190
2024-06-27T07:48:53.8734979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.2,2.977,72.2,77.2,0,190
2024-06-27T07:48:54.1210892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.2,2.977,72.2,77.2,0,190
2024-06-27T07:48:54.3710060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.2,2.977,72.2,77.2,0,190
2024-06-27T07:48:54.6209128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.2,2.977,72.2,77.2,0,190
2024-06-27T07:48:54.8709446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.2,2.998,73.2,77.2,0,190
2024-06-27T07:48:55.1208659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.2,2.998,73.2,77.2,0,190
2024-06-27T07:48:55.3708162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.2,2.998,73.2,77.2,0,190
2024-06-27T07:48:55.6207929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.3,3.029,74.3,77,0,190
2024-06-27T07:48:55.8706443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.3,3.029,74.3,77,0,190
2024-06-27T07:48:56.1206435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,254.97,3.029,74.3,77,1,180
2024-06-27T07:48:56.3705563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.3,3.029,74.3,77,0,180
2024-06-27T07:48:56.6205072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255,3.034,75,76.8,0,180
2024-06-27T07:48:56.8704864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255,3.034,75,76.8,0,180
2024-06-27T07:48:57.1204596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,264.11,3.034,75,76.8,1.3,209
2024-06-27T07:48:57.3703968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,263.81,3.034,75,76.8,1.1,212
2024-06-27T07:48:57.6203583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.8,3.005,74.8,76.8,0,212
2024-06-27T07:48:57.8702946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.8,3.005,74.8,76.8,0,212
2024-06-27T07:48:58.1201435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,272.01,3.005,74.8,76.8,1.2,243
2024-06-27T07:48:58.3701727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,278.58,3.005,74.8,76.8,1.6,251
2024-06-27T07:48:58.6201184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,278.58,3.005,74.8,76.8,1.6,251
2024-06-27T07:48:58.8700440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,279.16,2.968,73.7,76.8,1.7,251
2024-06-27T07:48:59.1201266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,278.63,2.968,73.7,76.8,1.9,243
2024-06-27T07:48:59.3726653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,275.78,2.968,73.7,76.8,1.7,240
2024-06-27T07:48:59.6226323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,276.13,2.967,72.3,76.9,1.8,241
2024-06-27T07:48:59.8746664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,276.13,2.967,72.3,76.9,1.8,241
2024-06-27T07:49:00.1246166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,274.8,2.967,72.3,76.9,1.8,237
2024-06-27T07:49:00.3746239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,273.78,2.967,72.3,76.9,1.8,234
2024-06-27T07:49:00.6245459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,267.2,3.004,71.5,77,1.5,223
2024-06-27T07:49:00.8744713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,263.83,3.004,71.5,77,1.7,209
2024-06-27T07:49:01.1244275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,260.57,3.004,71.5,77,1.9,198
2024-06-27T07:49:01.3743938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,252.1,3.004,71.5,77,2,176
2024-06-27T07:49:01.6243092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,254.29,3.034,71.5,77,1.8,182
2024-06-27T07:49:01.8742572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,262.04,3.034,71.5,77,1.8,203
2024-06-27T07:49:02.1241984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,265.8,3.034,71.5,77,1.3,224
2024-06-27T07:49:02.3741980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,275.19,3.034,71.5,77,1.7,244
2024-06-27T07:49:02.6240617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,269.99,3.034,71.5,77,1.1,254
2024-06-27T07:49:02.8740777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,265.93,3.019,71.8,77,1.1,231
2024-06-27T07:49:03.1240257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,264.59,3.019,71.8,77,1.1,225
2024-06-27T07:49:03.3739723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,269.83,3.019,71.8,77,1.1,251
2024-06-27T07:49:03.6238932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,275.45,2.984,72,76.8,1.5,251
2024-06-27T07:49:03.8737640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,273.96,2.984,72,76.8,1.4,250
2024-06-27T07:49:04.1236952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,270.15,2.984,72,76.8,1.3,239
2024-06-27T07:49:04.3737936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,268.58,2.984,72,76.8,1.2,237
2024-06-27T07:49:04.6236765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,271.57,2.964,72.3,76.7,1.7,230
2024-06-27T07:49:04.8736248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,270.13,2.964,72.3,76.7,1.6,228
2024-06-27T07:49:05.1235935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,269.33,2.964,72.3,76.7,1.5,228
2024-06-27T07:49:05.3735315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,270.17,2.964,72.3,76.7,1.4,234
2024-06-27T07:49:05.6235077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,265.16,2.988,72.8,76.7,1.1,224
2024-06-27T07:49:05.8734275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,269.21,2.988,72.8,76.7,1.3,233
2024-06-27T07:49:06.1234337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,270.37,2.988,72.8,76.7,1.6,228
2024-06-27T07:49:06.3733702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,265.18,2.988,72.8,76.7,1.3,218
2024-06-27T07:49:06.6232978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,269.63,2.988,72.8,76.8,1.4,231
2024-06-27T07:49:06.8732492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.3,3.025,73.5,76.8,1.4,225
2024-06-27T07:49:07.1232819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,267.17,3.025,73.5,76.8,1,236
2024-06-27T07:49:07.3731830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,276.44,3.025,73.5,76.8,1.9,238
2024-06-27T07:49:07.6231299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,279.52,3.038,74.1,76.9,2.1,241
2024-06-27T07:49:07.8730534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,285.55,3.038,74.1,76.9,2.5,248
2024-06-27T07:49:08.1229341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,289.25,3.038,74.1,76.9,2.8,251
2024-06-27T07:49:08.3729466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,280.68,3.038,74.1,76.9,2.7,234
2024-06-27T07:49:08.6229745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,281.11,3.02,73.7,76.9,2.5,238
2024-06-27T07:49:08.8727654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,279.78,3.02,73.7,76.9,2.2,240
2024-06-27T07:49:09.1227748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,281.72,3.02,73.7,76.9,2,250
2024-06-27T07:49:09.3727366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,278.71,3.02,73.7,76.9,1.8,247
2024-06-27T07:49:09.6226729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,281.18,3,72.8,76.8,1.9,253
2024-06-27T07:49:09.8725927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,279.18,3,72.8,76.8,1.7,254
2024-06-27T07:49:10.1225926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,277.87,3,72.8,76.8,1.8,246
2024-06-27T07:49:10.3725456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,277.73,3,72.8,76.8,1.7,249
2024-06-27T07:49:10.6224528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,281.18,3,72.8,76.8,1.9,253
2024-06-27T07:49:10.8724236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,277.27,3.003,71.9,76.8,1.6,254
2024-06-27T07:49:11.1223653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,270.46,3.003,71.9,76.8,1.3,241
2024-06-27T07:49:11.3722763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,266.42,3.003,71.9,76.8,1.3,225
2024-06-27T07:49:11.6223118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,265.42,3.022,71.4,76.7,1.3,223
2024-06-27T07:49:11.8722038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,262.95,3.022,71.4,76.7,1.3,214
2024-06-27T07:49:12.1221996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,261.32,3.022,71.4,76.7,1,216
2024-06-27T07:49:12.3721255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,251.4,3.022,71.4,76.7,0,216
2024-06-27T07:49:12.6220404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.4,3.038,71.4,76.6,0,216
2024-06-27T07:49:12.8720714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.4,3.038,71.4,76.6,0,216
2024-06-27T07:49:13.1219990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.4,3.038,71.4,76.6,0,216
2024-06-27T07:49:13.3719201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.4,3.038,71.4,76.6,0,216
2024-06-27T07:49:13.6219120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.7,3.039,71.7,76.6,0,216
2024-06-27T07:49:13.8718182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.7,3.039,71.7,76.6,0,216
2024-06-27T07:49:14.1218247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,261.49,3.039,71.7,76.6,1,216
2024-06-27T07:49:14.3717254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.7,3.039,71.7,76.6,0,216
2024-06-27T07:49:14.6216568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,266.38,3.039,71.7,76.7,1.3,226
2024-06-27T07:49:14.8715988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,265.94,3.019,72.1,76.7,1.3,223
2024-06-27T07:49:15.1215863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,264.52,3.019,72.1,76.7,1.1,224
2024-06-27T07:49:15.3714834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,268.77,3.019,72.1,76.7,1.1,244
2024-06-27T07:49:15.6214839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,252.3,2.993,72.3,76.7,0,244
2024-06-27T07:49:15.8714113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,252.3,2.993,72.3,76.7,0,244
2024-06-27T07:49:16.1213959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,252.3,2.993,72.3,76.7,0,244
2024-06-27T07:49:16.3713097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,252.3,2.993,72.3,76.7,0,244
2024-06-27T07:49:16.6212500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.5,2.984,72.5,76.7,0,244
2024-06-27T07:49:16.8711581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.5,2.984,72.5,76.7,0,244
2024-06-27T07:49:17.1211517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.5,2.984,72.5,76.7,0,244
2024-06-27T07:49:17.3711048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.5,2.984,72.5,76.7,0,244
2024-06-27T07:49:17.6210520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.9,3.003,72.9,76.7,0,244
2024-06-27T07:49:17.8710048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,268.7,3.003,72.9,76.7,1.1,240
2024-06-27T07:49:18.1209496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,262.53,3.003,72.9,76.7,1,216
2024-06-27T07:49:18.3707290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.9,3.003,72.9,76.7,0,216
2024-06-27T07:49:18.6208570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,269.89,3.003,72.9,76.8,1.1,246
2024-06-27T07:49:18.8707618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,284.28,3.03,73,76.8,2.1,256
2024-06-27T07:49:19.1207525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,286.55,3.03,73,76.8,2.4,254
2024-06-27T07:49:19.3706954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,292.07,3.03,73,76.8,2.4,268
2024-06-27T07:49:19.6206677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,289.96,3.043,72.9,76.8,2.1,274
2024-06-27T07:49:19.8705807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,288.49,3.043,72.9,76.8,2,274
2024-06-27T07:49:20.1204411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,278.09,3.043,72.9,76.8,1.5,261
2024-06-27T07:49:20.3704254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,280.42,3.043,72.9,76.8,1.8,255
2024-06-27T07:49:20.6204944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,282.38,3.026,72.4,76.8,2.2,249
2024-06-27T07:49:20.8704135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,278.86,3.026,72.4,76.8,2.1,242
2024-06-27T07:49:21.1238502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,272.37,3.026,72.4,76.8,1.7,233
2024-06-27T07:49:21.3738070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,269.98,3.026,72.4,76.8,1.6,228
2024-06-27T07:49:21.6237892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,270.52,3.007,71.7,76.8,1.5,234
2024-06-27T07:49:21.8737395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,266.38,3.007,71.7,76.8,1.2,229
2024-06-27T07:49:22.1237063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.7,3.007,71.7,76.8,0,229
2024-06-27T07:49:22.3735443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.7,3.007,71.7,76.8,0,229
2024-06-27T07:49:22.6235930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.7,3.007,71.7,76.8,0,229
2024-06-27T07:49:22.8735217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.4,3.014,71.4,76.8,0,229
2024-06-27T07:49:23.1235088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.4,3.014,71.4,76.8,0,229
2024-06-27T07:49:23.3735044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.4,3.014,71.4,76.8,0,229
2024-06-27T07:49:23.6233516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.6,3.037,71.6,76.7,0,229
2024-06-27T07:49:23.8733151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.6,3.037,71.6,76.7,0,229
2024-06-27T07:49:24.1232691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.6,3.037,71.6,76.7,0,229
2024-06-27T07:49:24.3733098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,248.17,3.037,71.6,76.7,1,161
2024-06-27T07:49:24.6231408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,249.01,3.05,72,76.7,1.1,164
2024-06-27T07:49:24.8731129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252,3.05,72,76.7,0,164
2024-06-27T07:49:25.1230223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,257.19,3.05,72,76.7,1.1,195
2024-06-27T07:49:25.3730440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,257.79,3.05,72,76.7,1,199
2024-06-27T07:49:25.6229359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.2,3.036,72.2,76.7,0,199
2024-06-27T07:49:25.8728703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.2,3.036,72.2,76.7,0,199
2024-06-27T07:49:26.1228636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,263.77,3.036,72.2,76.7,1.3,215
2024-06-27T07:49:26.3728312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,267.23,3.036,72.2,76.7,1.6,220
2024-06-27T07:49:26.6275638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,264.82,3.036,72.2,76.8,1.7,211
2024-06-27T07:49:26.8726710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,263.84,3.012,72.1,76.8,1.4,213
2024-06-27T07:49:27.1226763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,264.14,3.012,72.1,76.8,1.4,214
2024-06-27T07:49:27.3726356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,260.19,3.012,72.1,76.8,1.4,201
2024-06-27T07:49:27.6250155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,262.66,3.016,72.1,76.9,1.4,209
2024-06-27T07:49:27.8749596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,266.91,3.016,72.1,76.9,1.2,230
2024-06-27T07:49:28.1249079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,280.35,3.016,72.1,76.9,2,249
2024-06-27T07:49:28.3746939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,267.94,3.016,72.1,76.9,1.7,220
2024-06-27T07:49:28.6247952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,270.56,3.031,72.3,76.9,1.2,246
2024-06-27T07:49:28.8747115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,274.79,3.031,72.3,76.9,1.8,238
2024-06-27T07:49:29.1246746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,274.27,3.031,72.3,76.9,1.9,234
2024-06-27T07:49:29.3746709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,264.7,3.031,72.3,76.9,1.8,209
2024-06-27T07:49:29.6245953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,270.42,3.041,72.3,76.9,1.4,236
2024-06-27T07:49:29.8745522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,267.97,3.041,72.3,76.9,1.4,227
2024-06-27T07:49:30.1245249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,270.82,3.041,72.3,76.9,1.5,234
2024-06-27T07:49:30.3743637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,268.49,3.041,72.3,76.9,1.5,226
2024-06-27T07:49:30.6244142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,265.72,3.041,72.3,76.9,1.6,215
2024-06-27T07:49:30.8743755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,267.62,3.035,72.2,76.9,1.6,221
2024-06-27T07:49:31.1243061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,272.36,3.035,72.2,76.9,1.8,231
2024-06-27T07:49:31.3742621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,270.97,3.035,72.2,76.9,1.9,225
2024-06-27T07:49:31.6242296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,273.09,3.022,72.3,76.8,2.1,227
2024-06-27T07:49:31.8740446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,274.31,3.022,72.3,76.8,2,232
2024-06-27T07:49:32.1241215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,274.63,3.022,72.3,76.8,2.7,223
2024-06-27T07:49:32.3741274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.61,3.022,72.3,76.8,2.6,224
2024-06-27T07:49:32.6240739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,271.59,3.01,72.5,76.8,2.4,219
2024-06-27T07:49:32.8739661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,271.86,3.01,72.5,76.8,2,225
2024-06-27T07:49:33.1239434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,273.04,3.01,72.5,76.8,1.9,230
2024-06-27T07:49:33.3738702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,272.62,3.01,72.5,76.8,2,227
2024-06-27T07:49:33.6238093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,274.47,3.004,72.6,76.9,1.8,236
2024-06-27T07:49:33.8737665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,275.73,3.004,72.6,76.9,2,235
2024-06-27T07:49:34.1236882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,276.47,3.004,72.6,76.9,2,237
2024-06-27T07:49:34.3735965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,276.47,3.004,72.6,76.9,2,237
2024-06-27T07:49:34.6235972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,276.8,3.018,72.3,77,1.9,241
2024-06-27T07:49:34.8735672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,276.2,3.018,72.3,77,1.8,242
2024-06-27T07:49:35.1287900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,271.8,3.018,72.3,77,1.5,237
2024-06-27T07:49:35.3578648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,270.95,3.018,72.3,77,1.5,234
2024-06-27T07:49:35.6077729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,270.56,3.048,71.9,77.1,1.5,234
2024-06-27T07:49:35.8733508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,270.56,3.048,71.9,77.1,1.6,231
2024-06-27T07:49:36.1077203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,268.7,3.048,71.9,77.1,1.6,225
2024-06-27T07:49:36.3732682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,266.59,3.048,71.9,77.1,1.4,223
2024-06-27T07:49:36.6232092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,270.14,3.065,71.8,77.2,1.6,230
2024-06-27T07:49:36.8731509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,267.33,3.065,71.8,77.2,1.4,226
2024-06-27T07:49:37.1231122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,267.33,3.065,71.8,77.2,1.7,219
2024-06-27T07:49:37.3730548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,267.59,3.065,71.8,77.2,1.8,218
2024-06-27T07:49:37.6230330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,266.77,3.053,71.9,77.2,1.7,217
2024-06-27T07:49:37.8729242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,266.6,3.053,71.9,77.2,1.4,223
2024-06-27T07:49:38.1228936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,265,3.053,71.9,77.2,1.2,223
2024-06-27T07:49:38.3572984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,267.38,3.053,71.9,77.2,1.3,229
2024-06-27T07:49:38.6227451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,263.62,3.053,71.9,77.2,0.9,230
2024-06-27T07:49:38.8727084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,269.34,3.014,72.2,77.2,1.1,246
2024-06-27T07:49:39.1071504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,266.95,3.014,72.2,77.2,1.1,234
2024-06-27T07:49:39.3726238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,252.2,3.014,72.2,77.2,0,234
2024-06-27T07:49:39.6081609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.3,2.996,72.3,77.1,0,234
2024-06-27T07:49:39.8725559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.3,2.996,72.3,77.1,0,234
2024-06-27T07:49:40.1225068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.3,2.996,72.3,77.1,0,234
2024-06-27T07:49:40.3724276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.3,2.996,72.3,77.1,0,234
2024-06-27T07:49:40.6119043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,259.73,3.025,72.7,77,0.9,207
2024-06-27T07:49:40.8723864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,263.21,3.025,72.7,77,0.9,224
2024-06-27T07:49:41.1223308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,275.78,3.025,72.7,77,1.7,243
2024-06-27T07:49:41.3722409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,272,3.025,72.7,77,2,225
2024-06-27T07:49:41.6221937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,271.38,3.07,73,77,1.9,225
2024-06-27T07:49:41.8721220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,274.54,3.07,73,77,2.1,230
2024-06-27T07:49:42.1220912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,278.54,3.07,73,77,2.4,235
2024-06-27T07:49:42.3728737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,277.89,3.07,73,77,2.5,232
2024-06-27T07:49:42.6220115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,279.65,3.083,72.9,76.9,2.6,235
2024-06-27T07:49:42.8719661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,278.37,3.083,72.9,76.9,2.4,235
2024-06-27T07:49:43.1219183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.82,3.083,72.9,76.9,2.2,232
2024-06-27T07:49:43.3718553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,275.11,3.083,72.9,76.9,2.5,226
2024-06-27T07:49:43.6218406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,274.89,3.052,72.4,77,2.4,227
2024-06-27T07:49:43.8717529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,280,3.052,72.4,77,2.2,243
2024-06-27T07:49:44.1217498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,278.82,3.052,72.4,77,2.3,238
2024-06-27T07:49:44.3716344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,281.81,3.052,72.4,77,2.6,240
2024-06-27T07:49:44.6216133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,277.01,3.012,71.9,77.2,2.4,232
2024-06-27T07:49:44.8714660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,275.37,3.012,71.9,77.2,2.1,233
2024-06-27T07:49:45.1214250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,275.36,3.012,71.9,77.2,2,235
2024-06-27T07:49:45.3714600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,276.52,3.012,71.9,77.2,2.1,236
2024-06-27T07:49:45.6214415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,276.38,3.005,71.5,77.4,2.1,236
2024-06-27T07:49:45.8713788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,273.74,3.005,71.5,77.4,2,231
2024-06-27T07:49:46.1212928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,272.25,3.005,71.5,77.4,2,227
2024-06-27T07:49:46.3713362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,273.37,3.005,71.5,77.4,2,230
2024-06-27T07:49:46.6211893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,271.87,3.005,71.5,77.4,2,226
2024-06-27T07:49:46.8711830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,273.04,3.023,71.7,77.4,2,229
2024-06-27T07:49:47.1210843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,273.78,3.023,71.7,77.4,2,231
2024-06-27T07:49:47.3710696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,275.26,3.023,71.7,77.4,2.1,233
2024-06-27T07:49:47.6210031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,276.07,3.035,72.6,77.4,2.2,232
2024-06-27T07:49:47.8710880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,276.07,3.035,72.6,77.4,2.2,232
2024-06-27T07:49:48.1207772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,277.39,3.035,72.6,77.4,2.4,232
2024-06-27T07:49:48.3708576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,277.39,3.035,72.6,77.4,2.4,232
2024-06-27T07:49:48.6208204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,277.77,3.029,73.4,77.4,2.2,235
2024-06-27T07:49:48.8707832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,272.67,3.029,73.4,77.4,1.9,227
2024-06-27T07:49:49.1207099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,285,3.029,73.4,77.4,2.5,247
2024-06-27T07:49:49.3707131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,286.08,3.029,73.4,77.4,2.3,254
2024-06-27T07:49:49.6206270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,278.7,3.019,73.6,77.3,2.2,237
2024-06-27T07:49:49.8705753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,279.45,3.019,73.6,77.3,1.9,246
2024-06-27T07:49:50.1204320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,281.45,3.019,73.6,77.3,2,249
2024-06-27T07:49:50.3704062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,281.1,3.019,73.6,77.3,2,248
2024-06-27T07:49:50.6203749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.68,3.028,73.1,77.3,1.9,239
2024-06-27T07:49:50.8703561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,278.61,3.028,73.1,77.3,2,242
2024-06-27T07:49:51.1203046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,277.89,3.028,73.1,77.3,2,240
2024-06-27T07:49:51.3702838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,275.15,3.028,73.1,77.3,1.8,237
2024-06-27T07:49:51.6201807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,274.64,3.048,72.6,77.1,1.8,237
2024-06-27T07:49:51.8701988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,274.64,3.048,72.6,77.1,1.8,237
2024-06-27T07:49:52.1201555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,274.64,3.048,72.6,77.1,1.8,237
2024-06-27T07:49:52.3700298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,277.54,3.048,72.6,77.1,1.9,243
2024-06-27T07:49:52.6200102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,274.55,3.054,72.5,77.1,1.8,237
2024-06-27T07:49:52.8699557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,275.52,3.054,72.5,77.1,1.8,240
2024-06-27T07:49:53.1199150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,277.1,3.054,72.5,77.1,1.9,242
2024-06-27T07:49:53.3699575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,275.74,3.054,72.5,77.1,1.9,238
2024-06-27T07:49:53.6198117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,278.45,3.062,72.5,77.1,2.1,241
2024-06-27T07:49:53.8698199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,277.71,3.062,72.5,77.1,2.1,239
2024-06-27T07:49:54.1197019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,276.17,3.062,72.5,77.1,2,237
2024-06-27T07:49:54.3696423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,276.04,3.062,72.5,77.1,1.9,239
2024-06-27T07:49:54.6195246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,273.37,3.062,72.5,77.3,1.7,236
2024-06-27T07:49:54.8695550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,276.02,3.065,72.4,77.3,1.9,239
2024-06-27T07:49:55.1195346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,273.5,3.065,72.4,77.3,1.8,234
2024-06-27T07:49:55.3694962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,276.7,3.065,72.4,77.3,1.9,241
2024-06-27T07:49:55.6193975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,270.64,3.063,72.1,77.4,1.8,226
2024-06-27T07:49:55.8693297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,268.91,3.063,72.1,77.4,1.8,221
2024-06-27T07:49:56.1193008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,267.61,3.063,72.1,77.4,1.7,219
2024-06-27T07:49:56.3692371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,262.39,3.063,72.1,77.4,1.6,205
2024-06-27T07:49:56.6192905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,266.75,3.056,72,77.5,1.3,226
2024-06-27T07:49:56.8691329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,267.91,3.056,72,77.5,1.1,240
2024-06-27T07:49:57.1190782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,262.4,3.056,72,77.5,1.1,215
2024-06-27T07:49:57.3690872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252,3.056,72,77.5,0,215
2024-06-27T07:49:57.6190170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.3,3.05,72.3,77.4,0,215
2024-06-27T07:49:57.8689672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.3,3.05,72.3,77.4,0,215
2024-06-27T07:49:58.1189131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.3,3.05,72.3,77.4,0,215
2024-06-27T07:49:58.3688418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,258.57,3.05,72.3,77.4,1.3,196
2024-06-27T07:49:58.6188020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,258.22,3.034,72.7,77.3,1.2,195
2024-06-27T07:49:58.8687411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,260.12,3.034,72.7,77.3,1.6,197
2024-06-27T07:49:59.1187306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,256.47,3.034,72.7,77.3,1.3,188
2024-06-27T07:49:59.3687402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,253.72,3.034,72.7,77.3,1.2,179
2024-06-27T07:49:59.6186175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,253.23,3.012,73.2,77.3,1.1,176
2024-06-27T07:49:59.8685289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.2,3.012,73.2,77.3,0,176
2024-06-27T07:50:00.1184611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.2,3.012,73.2,77.3,0,176
2024-06-27T07:50:00.3684756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.2,3.012,73.2,77.3,0,176
2024-06-27T07:50:00.6184025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.5,3.005,73.5,77.3,0,176
2024-06-27T07:50:00.8597821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.5,3.005,73.5,77.3,0,176
2024-06-27T07:50:01.1097175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,256.93,3.005,73.5,77.3,1,190
2024-06-27T07:50:01.3596631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.5,3.005,73.5,77.3,0,190
2024-06-27T07:50:01.6095427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.6,3.019,73.6,77.3,0,190
2024-06-27T07:50:01.8595790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.6,3.019,73.6,77.3,0,190
2024-06-27T07:50:02.1095408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.6,3.019,73.6,77.3,0,190
2024-06-27T07:50:02.3594312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.6,3.019,73.6,77.3,0,190
2024-06-27T07:50:02.6093990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.6,3.019,73.6,77.2,0,190
2024-06-27T07:50:02.8594091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,269.88,3.036,73.6,77.2,1,251
2024-06-27T07:50:03.1093432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,253.6,3.036,73.6,77.2,0,251
2024-06-27T07:50:03.3592883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,253.6,3.036,73.6,77.2,0,251
2024-06-27T07:50:03.6092635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.3,3.031,73.3,77.1,0,251
2024-06-27T07:50:03.8591772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.3,3.031,73.3,77.1,0,251
2024-06-27T07:50:04.1091372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.3,3.031,73.3,77.1,0,251
2024-06-27T07:50:04.3591032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.3,3.031,73.3,77.1,0,251
2024-06-27T07:50:04.6091416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,252.8,3.015,72.8,77.2,0,251
2024-06-27T07:50:04.8590215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,252.8,3.015,72.8,77.2,0,251
2024-06-27T07:50:05.1089299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,270.02,3.015,72.8,77.2,1,256
2024-06-27T07:50:05.3589600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,276.24,3.015,72.8,77.2,1.2,287
2024-06-27T07:50:05.6089083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,265.39,3.021,72.2,77.4,0.9,238
2024-06-27T07:50:05.8588126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,262.32,3.021,72.2,77.4,1,217
2024-06-27T07:50:06.1086833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,266.83,3.021,72.2,77.4,1.5,220
2024-06-27T07:50:06.3586617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,269.1,3.021,72.2,77.4,1.6,225
2024-06-27T07:50:06.6086169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,272.11,3.053,72.1,77.6,1.8,230
2024-06-27T07:50:06.8586344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,270.41,3.053,72.1,77.6,1.8,225
2024-06-27T07:50:07.1085289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,271.59,3.053,72.1,77.6,2.1,223
2024-06-27T07:50:07.3740742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,272.17,3.053,72.1,77.6,2.2,223
2024-06-27T07:50:07.6084529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,271.36,3.084,72.3,77.6,2.2,221
2024-06-27T07:50:07.8583909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,271.89,3.084,72.3,77.6,2.3,221
2024-06-27T07:50:08.1083347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,271.06,3.084,72.3,77.6,2.3,219
2024-06-27T07:50:08.3583116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,273.33,3.084,72.3,77.6,2.5,222
2024-06-27T07:50:08.6082306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,273.65,3.079,72.6,77.4,2.3,225
2024-06-27T07:50:08.8582010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,272.1,3.079,72.6,77.4,2.1,224
2024-06-27T07:50:09.1082347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,277.33,3.079,72.6,77.4,2.3,234
2024-06-27T07:50:09.3579541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,274.05,3.079,72.6,77.4,1.9,233
2024-06-27T07:50:09.6080197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,276.98,3.045,73,77.2,2,238
2024-06-27T07:50:09.8580365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,276.04,3.045,73,77.2,1.6,247
2024-06-27T07:50:10.1079179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,276.24,3.045,73,77.2,1.7,244
2024-06-27T07:50:10.3578600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,277.86,3.045,73,77.2,1.8,246
2024-06-27T07:50:10.6078389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,274.3,3.014,73.2,77.1,1.4,248
2024-06-27T07:50:10.8577042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,273.61,3.014,73.2,77.1,1.5,241
2024-06-27T07:50:11.1077042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,272.5,3.014,73.2,77.1,1.5,237
2024-06-27T07:50:11.3576489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,272.83,3.014,73.2,77.1,1.6,235
2024-06-27T07:50:11.6076347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,271.8,3.023,73.5,77.2,1.6,231
2024-06-27T07:50:11.8575808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,274.73,3.023,73.5,77.2,1.8,235
2024-06-27T07:50:12.1075758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,278.58,3.023,73.5,77.2,2.2,237
2024-06-27T07:50:12.3575019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,276.59,3.023,73.5,77.2,2.2,232
2024-06-27T07:50:12.6074366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,278.75,3.055,74,77.3,2.2,237
2024-06-27T07:50:12.8574237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,275.98,3.055,74,77.3,2.2,230
2024-06-27T07:50:13.1073697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,275.98,3.055,74,77.3,2.2,230
2024-06-27T07:50:13.3572841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,275.34,3.055,74,77.3,2.1,230
2024-06-27T07:50:13.6072468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,276.75,3.071,74,77.2,2.1,234
2024-06-27T07:50:13.8572158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,276.4,3.071,74,77.2,2,235
2024-06-27T07:50:14.1070938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,277.51,3.071,74,77.2,2.1,236
2024-06-27T07:50:14.3570700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,276.67,3.071,74,77.2,1.9,238
2024-06-27T07:50:14.6070690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,273.57,3.04,73.4,77.2,1.8,232
2024-06-27T07:50:14.8569639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,278.15,3.04,73.4,77.2,1.9,243
2024-06-27T07:50:15.1069442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,276.89,3.04,73.4,77.2,1.8,242
2024-06-27T07:50:15.3569593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,276.89,3.04,73.4,77.2,1.8,242
2024-06-27T07:50:15.6068485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,276.58,2.989,72.6,77.2,1.7,245
2024-06-27T07:50:15.8568254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,278.26,2.989,72.6,77.2,1.9,244
2024-06-27T07:50:16.1067595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,277.76,2.989,72.6,77.2,2,240
2024-06-27T07:50:16.3566849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,277.76,2.989,72.6,77.2,2,240
2024-06-27T07:50:16.6066250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,279.93,2.968,72.1,77.2,2.4,238
2024-06-27T07:50:16.8566515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,279.93,2.968,72.1,77.2,2.4,238
2024-06-27T07:50:17.1065366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,278.44,2.968,72.1,77.2,2.2,238
2024-06-27T07:50:17.3564810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,281.2,2.968,72.1,77.2,2.2,245
2024-06-27T07:50:17.6108946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,279.95,2.99,72.3,77.3,2.1,244
2024-06-27T07:50:17.8564313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,281.22,2.99,72.3,77.3,2.2,245
2024-06-27T07:50:18.1063319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,281.49,2.99,72.3,77.3,2,251
2024-06-27T07:50:18.3562957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,278.32,2.99,72.3,77.3,2,242
2024-06-27T07:50:18.6061977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,277.6,2.99,72.3,77.3,2,240
2024-06-27T07:50:18.8562354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.06,3.026,72.6,77.3,2.2,237
2024-06-27T07:50:19.1061330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.44,3.026,72.6,77.3,2,251
2024-06-27T07:50:19.3560806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.44,3.026,72.6,77.3,2,251
2024-06-27T07:50:19.6060455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,285.87,3.048,73,77.3,2.5,250
2024-06-27T07:50:19.8559277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,284.37,3.048,73,77.3,3,239
2024-06-27T07:50:20.1059634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,279.17,3.048,73,77.3,2.6,233
2024-06-27T07:50:20.3559003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.21,3.048,73,77.3,2.2,232
2024-06-27T07:50:20.6058294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,276.11,3.044,73.5,77.3,2.4,228
2024-06-27T07:50:20.8558556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,278.56,3.044,73.5,77.3,2.6,231
2024-06-27T07:50:21.1056578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.39,3.044,73.5,77.3,2.4,231
2024-06-27T07:50:21.3556800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,275.69,3.044,73.5,77.3,2.4,227
2024-06-27T07:50:21.6056229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,275.01,3.03,74,77.2,2.3,226
2024-06-27T07:50:21.8555741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,272.68,3.03,74,77.2,2.1,223
2024-06-27T07:50:22.1055666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,275.49,3.03,74,77.2,2,232
2024-06-27T07:50:22.3554902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,273.33,3.03,74,77.2,1.8,230
2024-06-27T07:50:22.6053997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,272.83,3.03,74,77.1,2,225
2024-06-27T07:50:22.8553942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.27,3.022,74,77.1,2.4,230
2024-06-27T07:50:23.1053266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,280.89,3.022,74,77.1,2.8,233
2024-06-27T07:50:23.3553007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,282.44,3.022,74,77.1,3,234
2024-06-27T07:50:23.6052424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,279.16,3.03,73.5,77.1,2.8,230
2024-06-27T07:50:23.8552899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,278.63,3.03,73.5,77.1,2.7,230
2024-06-27T07:50:24.1051821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,276.28,3.03,73.5,77.1,2.6,226
2024-06-27T07:50:24.3551043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,276.28,3.03,73.5,77.1,2.6,226
2024-06-27T07:50:24.6050465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,281.82,3.053,73.2,77,3,234
2024-06-27T07:50:24.8549967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,279.31,3.053,73.2,77,3.1,228
2024-06-27T07:50:25.1049022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,274.99,3.053,73.2,77,2.9,221
2024-06-27T07:50:25.3705228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,273.2,3.053,73.2,77,2.4,222
2024-06-27T07:50:25.6204588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,276.49,3.069,73.1,77,2.4,230
2024-06-27T07:50:25.8548181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,276.83,3.069,73.1,77,2.8,226
2024-06-27T07:50:26.1047623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,274.88,3.069,73.1,77,2.9,221
2024-06-27T07:50:26.3547016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277.77,3.069,73.1,77,2.8,228
2024-06-27T07:50:26.6046470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,279.76,3.069,73.1,77.1,2.9,231
2024-06-27T07:50:26.8546203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,286.97,3.056,73.3,77.1,3.1,243
2024-06-27T07:50:27.1045535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,286.19,3.056,73.3,77.1,2.9,244
2024-06-27T07:50:27.3544858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,288.49,3.056,73.3,77.1,3.1,246
2024-06-27T07:50:27.6044297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,290.58,3.02,73.1,77.3,3.4,246
2024-06-27T07:50:27.8544285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,291.05,3.02,73.1,77.3,3.3,248
2024-06-27T07:50:28.1198674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,289.03,3.02,73.1,77.3,2.8,251
2024-06-27T07:50:28.3699751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,279.61,3.02,73.1,77.3,2.9,230
2024-06-27T07:50:28.6156580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,274.12,2.988,72.6,77.3,2.4,224
2024-06-27T07:50:28.8654790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,275.61,2.988,72.6,77.3,2.6,225
2024-06-27T07:50:29.1155065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,273.43,2.988,72.6,77.3,2.2,225
2024-06-27T07:50:29.3654802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,275.46,2.988,72.6,77.3,2.2,230
2024-06-27T07:50:29.6154058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,274.53,2.98,72.1,77.3,2.1,230
2024-06-27T07:50:29.8653849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,271.17,2.98,72.1,77.3,2,223
2024-06-27T07:50:30.1152703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.57,2.98,72.1,77.3,2.2,226
2024-06-27T07:50:30.3653186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,272.96,2.98,72.1,77.3,2.1,226
2024-06-27T07:50:30.6152232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,271.97,2.98,72.1,77.1,2.3,221
2024-06-27T07:50:30.8651565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,264.89,2.994,72.2,77.1,2,207
2024-06-27T07:50:31.1150648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,266.76,2.994,72.2,77.1,1.9,213
2024-06-27T07:50:31.3650215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,269.95,2.994,72.2,77.1,2,220
2024-06-27T07:50:31.6150951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,273.96,3.008,72.9,77,2.3,225
2024-06-27T07:50:31.8649256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,272.58,3.008,72.9,77,2.2,223
2024-06-27T07:50:32.1148827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,269.31,3.008,72.9,77,2.3,214
2024-06-27T07:50:32.3648407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,268.46,3.008,72.9,77,2.3,212
2024-06-27T07:50:32.6148092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,270.16,3.002,73.8,76.9,2.1,217
2024-06-27T07:50:32.8647156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,271.98,3.002,73.8,76.9,2,223
2024-06-27T07:50:33.1147054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,267.19,3.002,73.8,76.9,1.8,213
2024-06-27T07:50:33.3646649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,261.79,3.002,73.8,76.9,1.6,200
2024-06-27T07:50:33.6146495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,263.91,2.99,74.5,77,1.3,209
2024-06-27T07:50:33.8645609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,266.24,2.99,74.5,77,1.4,215
2024-06-27T07:50:34.1144843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.66,2.99,74.5,77,2.4,230
2024-06-27T07:50:34.3643832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.66,2.99,74.5,77,2.4,230
2024-06-27T07:50:34.6143068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,277.63,2.998,74.9,77.1,2.1,234
2024-06-27T07:50:34.8643679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,277.35,2.998,74.9,77.1,1.5,250
2024-06-27T07:50:35.1143382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,281.39,2.998,74.9,77.1,1.6,261
2024-06-27T07:50:35.3643043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,281.92,2.998,74.9,77.1,1.8,254
2024-06-27T07:50:35.6142299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,278.1,3.021,74.7,77.2,1.5,254
2024-06-27T07:50:35.8641409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,283.16,3.021,74.7,77.2,2,252
2024-06-27T07:50:36.1141167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,273.68,3.021,74.7,77.2,2.2,223
2024-06-27T07:50:36.3640656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,269.46,3.021,74.7,77.2,1.6,221
2024-06-27T07:50:36.6139971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,275.52,3.034,73.7,77.3,1.8,237
2024-06-27T07:50:36.8639648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278.24,3.034,73.7,77.3,2,240
2024-06-27T07:50:37.1139204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,270.02,3.034,73.7,77.3,1.8,221
2024-06-27T07:50:37.3638704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,271.93,3.034,73.7,77.3,1.6,231
2024-06-27T07:50:37.6137963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,277.43,3.024,72.4,77.2,2,240
2024-06-27T07:50:37.8637593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,279.56,3.024,72.4,77.2,2,246
2024-06-27T07:50:38.1137356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.22,3.024,72.4,77.2,1.9,251
2024-06-27T07:50:38.3637243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,277.12,3.024,72.4,77.2,2.2,235
2024-06-27T07:50:38.6136809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,274.13,3.008,71.8,77.1,1.9,234
2024-06-27T07:50:38.8635841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,272.3,3.008,71.8,77.1,1.4,244
2024-06-27T07:50:39.1135453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,279.93,3.008,71.8,77.1,2,248
2024-06-27T07:50:39.3634225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,275.45,3.008,71.8,77.1,2.3,230
2024-06-27T07:50:39.6134482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,278.96,3.007,72,77,2.9,230
2024-06-27T07:50:39.8633536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,273.58,3.007,72,77,2.9,219
2024-06-27T07:50:40.1133042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,269.82,3.007,72,77,2.8,212
2024-06-27T07:50:40.3631520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,266.93,3.007,72,77,2.8,206
2024-06-27T07:50:40.6132028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.8,3.022,72.7,77.1,2.4,203
2024-06-27T07:50:40.8630661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,267.94,3.022,72.7,77.1,2.2,212
2024-06-27T07:50:41.1131640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,262.95,3.022,72.7,77.1,2.2,200
2024-06-27T07:50:41.3630428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,265.05,3.022,72.7,77.1,1.8,209
2024-06-27T07:50:41.6128967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,267.05,3.039,73.2,77.1,1.6,217
2024-06-27T07:50:41.8630412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,269.25,3.039,73.2,77.1,2,217
2024-06-27T07:50:42.1129169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,271.54,3.039,73.2,77.1,2.3,219
2024-06-27T07:50:42.3628627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,272.38,3.039,73.2,77.1,2.3,221
2024-06-27T07:50:42.6127837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,272.38,3.039,73.2,77.1,2.3,221
2024-06-27T07:50:42.8627222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,273.41,3.034,73.5,77.1,2.3,223
2024-06-27T07:50:43.1127011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,274.24,3.034,73.5,77.1,2.3,225
2024-06-27T07:50:43.3626537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,274.24,3.034,73.5,77.1,2.3,225
2024-06-27T07:50:43.6126117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,274.83,3.012,73.5,77,2.4,225
2024-06-27T07:50:43.8626012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,274.55,3.012,73.5,77,2.2,227
2024-06-27T07:50:44.1125248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,275.11,3.012,73.5,77,2.1,230
2024-06-27T07:50:44.3624560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,275.11,3.012,73.5,77,2.1,230
2024-06-27T07:50:44.6124254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,273.68,2.989,73.3,76.9,1.9,230
2024-06-27T07:50:44.8623990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,275.51,2.989,73.3,76.9,2,233
2024-06-27T07:50:45.1123342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,274.76,2.989,73.3,76.9,1.9,233
2024-06-27T07:50:45.3622725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,276.25,2.989,73.3,76.9,2,235
2024-06-27T07:50:45.6122094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,275.39,2.98,73.1,76.8,2,233
2024-06-27T07:50:45.8622027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,277.25,2.98,73.1,76.8,2,238
2024-06-27T07:50:46.1121373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,278.81,2.98,73.1,76.8,2.2,238
2024-06-27T07:50:46.3620949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,278.43,2.98,73.1,76.8,2.1,239
2024-06-27T07:50:46.6120418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,278.85,2.98,73.1,76.9,2.2,238
2024-06-27T07:50:46.8619589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,278.89,2.984,73.2,76.9,2.2,238
2024-06-27T07:50:47.1118143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,278.89,2.984,73.2,76.9,2.2,238
2024-06-27T07:50:47.3618827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,278.49,2.984,73.2,76.9,2.2,237
2024-06-27T07:50:47.6118328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,282.86,2.991,73.4,76.9,2.5,242
2024-06-27T07:50:47.8617700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,283.29,2.991,73.4,76.9,2.5,243
2024-06-27T07:50:48.1116908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,284.73,2.991,73.4,76.9,2.7,243
2024-06-27T07:50:48.3616587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,284.73,2.991,73.4,76.9,2.7,243
2024-06-27T07:50:48.6116370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,286.43,2.989,73.5,76.9,2.8,245
2024-06-27T07:50:48.8615754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,286.9,2.989,73.5,76.9,2.8,246
2024-06-27T07:50:49.1115666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,287.86,2.989,73.5,76.9,2.8,248
2024-06-27T07:50:49.3614718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.81,2.989,73.5,76.9,2.8,250
2024-06-27T07:50:49.6114208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,289.42,2.973,73.1,76.8,2.9,250
2024-06-27T07:50:49.8613607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,289.14,2.973,73.1,76.8,2.8,251
2024-06-27T07:50:50.1112943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,288.66,2.973,73.1,76.8,2.8,250
2024-06-27T07:50:50.3612385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,285.38,2.973,73.1,76.8,2.5,248
2024-06-27T07:50:50.6112215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,285.38,2.973,73.1,76.8,2.4,250
2024-06-27T07:50:50.8612284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,283.4,2.966,72.5,76.8,2.4,246
2024-06-27T07:50:51.1110722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,285,2.966,72.5,76.8,2.6,246
2024-06-27T07:50:51.3610486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,283.78,2.966,72.5,76.8,2.5,245
2024-06-27T07:50:51.6110061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,283.8,2.984,72.1,76.9,2.6,244
2024-06-27T07:50:51.8609375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,282.61,2.984,72.1,76.9,2.5,243
2024-06-27T07:50:52.1109617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,282.25,2.984,72.1,76.9,2.4,244
2024-06-27T07:50:52.3608503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,282.17,2.984,72.1,76.9,2.5,242
2024-06-27T07:50:52.6109322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,281.71,3.015,72.4,76.9,2.5,241
2024-06-27T07:50:52.8607484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,281.71,3.015,72.4,76.9,2.5,241
2024-06-27T07:50:53.1106585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,281.53,3.015,72.4,76.9,2.6,239
2024-06-27T07:50:53.3605755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,281.89,3.015,72.4,76.9,2.8,237
2024-06-27T07:50:53.6105991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,282.89,3.039,73.1,76.9,2.7,240
2024-06-27T07:50:53.8605188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.42,3.039,73.1,76.9,2.8,244
2024-06-27T07:50:54.1104570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,286.1,3.039,73.1,76.9,2.9,244
2024-06-27T07:50:54.3604610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,286.88,3.039,73.1,76.9,3.1,243
2024-06-27T07:50:54.6103017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,285.81,3.039,73.1,76.8,3.1,241
2024-06-27T07:50:54.8603287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,284.31,3.042,73.5,76.8,2.9,240
2024-06-27T07:50:55.1102402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,286.04,3.042,73.5,76.8,2.8,245
2024-06-27T07:50:55.3602357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,284.9,3.042,73.5,76.8,3,240
2024-06-27T07:50:55.6102051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,278.91,3.042,73.5,76.7,2.8,230
2024-06-27T07:50:55.8601146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,279.33,3.038,73.3,76.7,2.9,230
2024-06-27T07:50:56.1100967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,283.82,3.038,73.3,76.7,3.3,235
2024-06-27T07:50:56.3599879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,282.81,3.038,73.3,76.7,3.2,234
2024-06-27T07:50:56.6100227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,280.25,3.038,73.3,76.6,2.9,232
2024-06-27T07:50:56.8598991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,279.93,3.031,72.6,76.6,2.9,232
2024-06-27T07:50:57.1098618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,279.39,3.031,72.6,76.6,2.8,232
2024-06-27T07:50:57.3598190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,280.34,3.031,72.6,76.6,2.8,234
2024-06-27T07:50:57.6097073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.3,3.019,71.7,76.5,2.7,234
2024-06-27T07:50:57.8596786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.19,3.019,71.7,76.5,2.5,232
2024-06-27T07:50:58.1096531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,277.19,3.019,71.7,76.5,2.5,232
2024-06-27T07:50:58.3596194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.57,3.019,71.7,76.5,2.4,232
2024-06-27T07:50:58.6095667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,276.74,3.019,71.7,76.5,2.3,234
2024-06-27T07:50:58.8594683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,275.05,3.001,71.1,76.5,2.1,234
2024-06-27T07:50:59.1094324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,275.81,3.001,71.1,76.5,2.1,236
2024-06-27T07:50:59.3594046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,273.14,3.001,71.1,76.5,1.9,233
2024-06-27T07:50:59.6093874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,278.07,2.985,71.2,76.5,2,244
2024-06-27T07:50:59.8593157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,279.49,2.985,71.2,76.5,2,248
2024-06-27T07:51:00.1092647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,278.47,2.985,71.2,76.5,1.9,248
2024-06-27T07:51:00.3591871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,280.1,2.985,71.2,76.5,1.9,253
2024-06-27T07:51:00.6091692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,280.92,2.976,71.7,76.5,2,251
2024-06-27T07:51:00.8590576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,277.9,2.976,71.7,76.5,1.7,252
2024-06-27T07:51:01.1090478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,276.89,2.976,71.7,76.5,1.5,258
2024-06-27T07:51:01.3589840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,272.2,2.976,71.7,76.5,1.3,249
2024-06-27T07:51:01.6089855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,271.15,2.97,72.6,76.6,1.4,237
2024-06-27T07:51:01.8588067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,270.62,2.97,72.6,76.6,1.2,244
2024-06-27T07:51:02.1088279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,277.15,2.97,72.6,76.6,1.6,251
2024-06-27T07:51:02.3588058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,252.6,2.97,72.6,76.6,0,251
2024-06-27T07:51:02.6087717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,252.6,2.97,72.6,76.6,0,251
2024-06-27T07:51:02.8586605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,274.83,2.963,73.3,76.6,1.7,238
2024-06-27T07:51:03.1086146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,278.95,2.963,73.3,76.6,2.2,238
2024-06-27T07:51:03.3586022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,281.98,2.963,73.3,76.6,2.1,248
2024-06-27T07:51:03.6085381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,281.94,2.959,73.2,76.6,2.1,248
2024-06-27T07:51:03.8584463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,281.21,2.959,73.2,76.6,2.4,240
2024-06-27T07:51:04.1084304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,284.68,2.959,73.2,76.6,2.7,243
2024-06-27T07:51:04.3583383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,286.75,2.959,73.2,76.6,2.5,251
2024-06-27T07:51:04.6082858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,286.3,2.968,72.6,76.5,2.5,251
2024-06-27T07:51:04.8582320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,286.25,2.968,72.6,76.5,2.4,253
2024-06-27T07:51:05.1082046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,287.15,2.968,72.6,76.5,2.6,251
2024-06-27T07:51:05.3582063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,289.38,2.968,72.6,76.5,2.6,256
2024-06-27T07:51:05.6081871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,289.42,2.997,72.3,76.5,3,250
2024-06-27T07:51:05.8580692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,289.42,2.997,72.3,76.5,3,250
2024-06-27T07:51:06.1080682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,291.35,2.997,72.3,76.5,3.2,251
2024-06-27T07:51:06.3580046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,289.77,2.997,72.3,76.5,3.2,248
2024-06-27T07:51:06.6079242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,290.87,3.028,72.3,76.6,3.4,248
2024-06-27T07:51:06.8578722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,292.59,3.028,72.3,76.6,3.5,250
2024-06-27T07:51:07.1078244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,293.7,3.028,72.3,76.6,3.5,252
2024-06-27T07:51:07.3577168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,291.85,3.028,72.3,76.6,3.3,251
2024-06-27T07:51:07.6077029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,291.67,3.04,72.1,76.6,3.3,251
2024-06-27T07:51:07.8577212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,289.95,3.04,72.1,76.6,3.2,249
2024-06-27T07:51:08.1076941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,293.59,3.04,72.1,76.6,3.2,256
2024-06-27T07:51:08.3575256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,291.04,3.04,72.1,76.6,3,254
2024-06-27T07:51:08.6074847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,291.58,3.037,71.6,76.6,3.4,250
2024-06-27T07:51:08.8574304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,290.06,3.037,71.6,76.6,3.1,251
2024-06-27T07:51:09.1073984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,285.86,3.037,71.6,76.6,3,244
2024-06-27T07:51:09.3573427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,283.46,3.037,71.6,76.6,3.1,238
2024-06-27T07:51:09.6072655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,277,3.042,71,76.6,2.7,230
2024-06-27T07:51:09.8572209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,274.82,3.042,71,76.6,2.4,229
2024-06-27T07:51:10.1071385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,277,3.042,71,76.6,2.7,230
2024-06-27T07:51:10.3571292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,271.74,3.042,71,76.6,2.1,226
2024-06-27T07:51:10.6070836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,273.01,3.051,70.9,76.6,2.4,225
2024-06-27T07:51:10.8569418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,271.06,3.051,70.9,76.6,2.2,223
2024-06-27T07:51:11.1070261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,275.99,3.051,70.9,76.6,2.4,232
2024-06-27T07:51:11.3569439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,273.86,3.051,70.9,76.6,2.2,230
2024-06-27T07:51:11.6068964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,267.91,3.034,70.9,76.6,1.6,225
2024-06-27T07:51:11.8568638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,265.86,3.034,70.9,76.6,1.2,230
2024-06-27T07:51:12.1068425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,272.31,3.034,70.9,76.6,1.4,248
2024-06-27T07:51:12.3567300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,271.87,3.034,70.9,76.6,1.6,238
2024-06-27T07:51:12.6067310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,263.52,2.995,70.9,76.4,1,228
2024-06-27T07:51:12.8566551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,250.9,2.995,70.9,76.4,0,228
2024-06-27T07:51:13.1065898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,250.9,2.995,70.9,76.4,0,228
2024-06-27T07:51:13.3565407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,267.24,2.995,70.9,76.4,1.5,225
2024-06-27T07:51:13.6064912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,275.36,2.967,71,76.4,1.7,245
2024-06-27T07:51:13.8564628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,267.73,2.967,71,76.4,1,250
2024-06-27T07:51:14.1064015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,251,2.967,71,76.4,0,250
2024-06-27T07:51:14.3563716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,251,2.967,71,76.4,0,250
2024-06-27T07:51:14.6063067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,251.6,2.97,71.6,76.4,0,250
2024-06-27T07:51:14.8562206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,251.6,2.97,71.6,76.4,0,250
2024-06-27T07:51:15.1061808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,262.66,2.97,71.6,76.4,1,221
2024-06-27T07:51:15.3561733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,269.82,2.97,71.6,76.4,1.1,251
2024-06-27T07:51:15.6061457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,269.38,2.992,72.6,76.4,1.2,239
2024-06-27T07:51:15.8560565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,274.14,2.992,72.6,76.4,1.7,238
2024-06-27T07:51:16.1059925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,277.98,2.992,72.6,76.4,1.8,247
2024-06-27T07:51:16.3559079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,279.79,2.992,72.6,76.4,2.1,244
2024-06-27T07:51:16.6059297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,282.19,3.007,73.2,76.5,2.3,245
2024-06-27T07:51:16.8558774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,284.98,3.007,73.2,76.5,2.6,246
2024-06-27T07:51:17.1057649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,288.8,3.007,73.2,76.5,2.8,251
2024-06-27T07:51:17.3557374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,289.08,3.007,73.2,76.5,2.9,250
2024-06-27T07:51:17.6056813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,289.55,2.989,73.1,76.5,3.1,248
2024-06-27T07:51:17.8557169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,290.84,2.989,73.1,76.5,3.3,248
2024-06-27T07:51:18.1055971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,290.84,2.989,73.1,76.5,3.3,248
2024-06-27T07:51:18.3555710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,292,2.989,73.1,76.5,3.4,249
2024-06-27T07:51:18.6054631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,292.16,2.972,72.1,76.4,3.4,250
2024-06-27T07:51:18.8554564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,292.22,2.972,72.1,76.4,3.5,249
2024-06-27T07:51:19.1095190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,292.22,2.972,72.1,76.4,3.5,249
2024-06-27T07:51:19.3594622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,292.16,2.972,72.1,76.4,3.4,250
2024-06-27T07:51:19.6094195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,293.88,2.972,72.1,76.5,3.4,253
2024-06-27T07:51:19.8593886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,293.2,2.972,72.1,76.5,3.3,253
2024-06-27T07:51:20.1093695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,291.38,2.975,70.9,76.5,3.2,252
2024-06-27T07:51:20.3593047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,291.68,2.975,70.9,76.5,3.1,254
2024-06-27T07:51:20.6092655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,292.96,2.975,70.9,76.6,3,258
2024-06-27T07:51:20.8452691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,289.53,3.012,70.3,76.6,2.9,254
2024-06-27T07:51:21.1091861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,290.35,3.012,70.3,76.6,3,254
2024-06-27T07:51:21.3590633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,290.02,3.012,70.3,76.6,2.9,255
2024-06-27T07:51:21.6090344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,287.83,3.065,70.4,76.8,2.9,251
2024-06-27T07:51:21.8589641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,287.35,3.065,70.4,76.8,2.9,250
2024-06-27T07:51:22.1089208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,286.15,3.065,70.4,76.8,3,246
2024-06-27T07:51:22.3587898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,284,3.065,70.4,76.8,2.9,243
2024-06-27T07:51:22.6088256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.44,3.103,70.6,76.9,2.8,237
2024-06-27T07:51:22.8588468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,281.53,3.103,70.6,76.9,2.9,238
2024-06-27T07:51:23.1087387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,279.04,3.103,70.6,76.9,2.8,234
2024-06-27T07:51:23.3586864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,278.89,3.103,70.6,76.9,2.7,235
2024-06-27T07:51:23.6086352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,281.06,3.088,71.1,77,3,235
2024-06-27T07:51:23.8585369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,275.22,3.088,71.1,77,2.8,225
2024-06-27T07:51:24.1085085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,270.92,3.088,71.1,77,2.3,221
2024-06-27T07:51:24.3585811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,272.57,3.088,71.1,77,2.3,225
2024-06-27T07:51:24.6084235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,267.22,3.039,71.5,76.9,1.9,216
2024-06-27T07:51:24.8583674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,265.84,3.039,71.5,76.9,1.6,217
2024-06-27T07:51:25.1083435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,269.11,3.039,71.5,76.9,1.5,230
2024-06-27T07:51:25.3581734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,268.32,3.039,71.5,76.9,1.3,234
2024-06-27T07:51:25.6082798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,269.43,2.997,71.7,76.9,1.5,230
2024-06-27T07:51:25.8581655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,271.81,2.997,71.7,76.9,1.6,235
2024-06-27T07:51:26.1081691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,274.24,2.997,71.7,76.9,1.8,237
2024-06-27T07:51:26.3580779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,271.87,2.997,71.7,76.9,1.8,230
2024-06-27T07:51:26.6080804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,274.56,2.987,71.9,76.7,2,233
2024-06-27T07:51:26.8580060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,272.57,2.987,71.9,76.7,2.1,226
2024-06-27T07:51:27.1079881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,273.59,2.987,71.9,76.7,2.2,227
2024-06-27T07:51:27.3578741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,275.03,2.987,71.9,76.7,2.3,229
2024-06-27T07:51:27.6078536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,276.01,3.005,72.1,76.5,2.4,230
2024-06-27T07:51:27.8578186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,274.56,3.005,72.1,76.5,2.3,228
2024-06-27T07:51:28.1077421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,274.56,3.005,72.1,76.5,2.3,228
2024-06-27T07:51:28.3577370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,274.76,3.005,72.1,76.5,2.2,230
2024-06-27T07:51:28.6076688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,276.78,3.011,72,76.5,2.4,232
2024-06-27T07:51:28.8574822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,279.15,3.011,72,76.5,2.5,236
2024-06-27T07:51:29.1075719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,279.5,3.011,72,76.5,2.7,234
2024-06-27T07:51:29.3575149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,279.15,3.011,72,76.5,2.5,236
2024-06-27T07:51:29.6074510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,279.21,2.995,71.7,76.8,2.5,236
2024-06-27T07:51:29.8574638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,281.67,2.995,71.7,76.8,2.6,240
2024-06-27T07:51:30.1072649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,278.95,2.995,71.7,76.8,2.4,237
2024-06-27T07:51:30.3572862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,282.36,2.995,71.7,76.8,2.7,240
2024-06-27T07:51:30.6072966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,283.68,2.991,71.5,77,2.9,240
2024-06-27T07:51:30.8571793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.56,2.991,71.5,77,2.8,239
2024-06-27T07:51:31.1071364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,282.21,2.991,71.5,77,2.9,237
2024-06-27T07:51:31.3571128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,280.97,2.991,71.5,77,2.7,237
2024-06-27T07:51:31.6070476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.55,3,71.4,77.2,2.8,239
2024-06-27T07:51:31.8570341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,285.12,3,71.4,77.2,2.7,246
2024-06-27T07:51:32.1069395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,284.45,3,71.4,77.2,2.8,243
2024-06-27T07:51:32.3568725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,283.53,3,71.4,77.2,2.5,246
2024-06-27T07:51:32.6069043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,284.29,3.001,71.5,77.3,2.7,244
2024-06-27T07:51:32.8568629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.37,3.001,71.5,77.3,2.7,242
2024-06-27T07:51:33.1067119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,281.52,3.001,71.5,77.3,2.7,238
2024-06-27T07:51:33.3567251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,286.65,3.001,71.5,77.3,2.6,251
2024-06-27T07:51:33.6066496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,290.73,2.991,71.5,77.2,2.7,258
2024-06-27T07:51:33.8566048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,290.73,2.991,71.5,77.2,2.7,258
2024-06-27T07:51:34.1065329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,284.87,2.991,71.5,77.2,2,263
2024-06-27T07:51:34.3565073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,291.85,2.991,71.5,77.2,2.3,272
2024-06-27T07:51:34.6064636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,283.34,2.991,71.6,77.3,1.8,267
2024-06-27T07:51:34.8564238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,279.34,2.991,71.6,77.3,1.7,257
2024-06-27T07:51:35.1064269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,279.73,2.991,71.6,77.3,1.8,254
2024-06-27T07:51:35.3562580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,284.33,2.991,71.6,77.3,2,261
2024-06-27T07:51:35.6062862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,275.94,3.016,72.3,77.3,1.7,244
2024-06-27T07:51:35.8561441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,280.97,3.016,72.3,77.3,2,250
2024-06-27T07:51:36.1061459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,276.31,3.016,72.3,77.3,1.8,242
2024-06-27T07:51:36.3560834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,282.14,3.016,72.3,77.3,1.9,257
2024-06-27T07:51:36.6060298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,276.37,3.06,72.8,77.4,1.7,245
2024-06-27T07:51:36.8560668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,274.25,3.06,72.8,77.4,1.7,238
2024-06-27T07:51:37.1059515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,270.08,3.06,72.8,77.4,1.7,225
2024-06-27T07:51:37.3558821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,268.62,3.06,72.8,77.4,1.5,225
2024-06-27T07:51:37.6058446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,265.03,3.079,72.8,77.4,1.1,224
2024-06-27T07:51:37.8557647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,263.16,3.079,72.8,77.4,1.1,216
2024-06-27T07:51:38.1057106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,264.64,3.079,72.8,77.4,1.2,219
2024-06-27T07:51:38.3557131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,252.8,3.079,72.8,77.4,0,219
2024-06-27T07:51:38.5948328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,252.2,3.068,72.2,77.3,0,219
2024-06-27T07:51:38.8556272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,252.2,3.068,72.2,77.3,0,219
2024-06-27T07:51:39.1055404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,252.2,3.068,72.2,77.3,0,219
2024-06-27T07:51:39.3556088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,264.58,3.068,72.2,77.3,1.1,224
2024-06-27T07:51:39.6054671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,271.84,3.054,71.6,77.2,1.3,249
2024-06-27T07:51:39.8553889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,251.6,3.054,71.6,77.2,0,249
2024-06-27T07:51:40.1052979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,262.98,3.054,71.6,77.2,1.1,219
2024-06-27T07:51:40.3552592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,264.77,3.054,71.6,77.2,1.2,223
2024-06-27T07:51:40.6050981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,262.09,3.056,71.3,77.2,1.4,209
2024-06-27T07:51:40.8551636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,262.59,3.056,71.3,77.2,1.7,206
2024-06-27T07:51:41.1050437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,266.04,3.056,71.3,77.2,1.9,213
2024-06-27T07:51:41.3550858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,265.1,3.056,71.3,77.2,1.6,215
2024-06-27T07:51:41.6050569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,263.06,3.052,71.4,77.2,1.4,212
2024-06-27T07:51:41.8549717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,262.17,3.052,71.4,77.2,1.4,209
2024-06-27T07:51:42.1048954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,265.83,3.052,71.4,77.2,1.6,217
2024-06-27T07:51:42.3549029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,271.37,3.052,71.4,77.2,1.7,232
2024-06-27T07:51:42.6047362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,270.36,3.014,71.4,77.1,1.6,231
2024-06-27T07:51:42.8547233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,268.32,3.014,71.4,77.1,1.4,230
2024-06-27T07:51:43.1047707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,270.05,3.014,71.4,77.1,1.6,230
2024-06-27T07:51:43.3546823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,267.37,3.014,71.4,77.1,1.2,234
2024-06-27T07:51:43.6046341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,269.22,2.955,71.2,76.9,1.3,237
2024-06-27T07:51:43.8545665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,271.97,2.955,71.2,76.9,1.6,236
2024-06-27T07:51:44.1045077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,274.49,2.955,71.2,76.9,1.7,241
2024-06-27T07:51:44.3544221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,275.42,2.955,71.2,76.9,1.7,244
2024-06-27T07:51:44.6043104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,277.26,2.93,71.4,77,1.7,249
2024-06-27T07:51:44.8543625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,280.52,2.93,71.4,77,2,249
2024-06-27T07:51:45.1043427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,277.45,2.93,71.4,77,1.6,254
2024-06-27T07:51:45.3542812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,277.26,2.93,71.4,77,1.7,249
2024-06-27T07:51:45.6042135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,275.8,2.93,71.4,77.2,1.7,244
2024-06-27T07:51:45.8541774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,274.08,2.953,72.3,77.2,1.7,237
2024-06-27T07:51:46.1041776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,276.28,2.953,72.3,77.2,1.7,244
2024-06-27T07:51:46.3541315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,278.27,2.953,72.3,77.2,1.8,247
2024-06-27T07:51:46.6040816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,279.03,3,73.2,77.5,1.9,245
2024-06-27T07:51:46.8540271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,279.03,3,73.2,77.5,1.9,245
2024-06-27T07:51:47.1039492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,281.78,3,73.2,77.5,2.2,245
2024-06-27T07:51:47.3538923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,285.03,3,73.2,77.5,2.3,251
2024-06-27T07:51:47.6038841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,288.46,3.028,73.6,77.6,2.4,257
2024-06-27T07:51:47.8537959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,290.82,3.028,73.6,77.6,2.6,258
2024-06-27T07:51:48.1037256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,291.68,3.028,73.6,77.6,2.6,260
2024-06-27T07:51:48.3536855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,290.85,3.028,73.6,77.6,2.7,256
2024-06-27T07:51:48.6036689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,291.61,3.029,73.5,77.5,2.8,256
2024-06-27T07:51:48.8452664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,286.33,3.029,73.5,77.5,2.6,248
2024-06-27T07:51:49.1035760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,291.49,3.029,73.5,77.5,2.9,254
2024-06-27T07:51:49.3534709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,292.28,3.029,73.5,77.5,3,254
2024-06-27T07:51:49.6033456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,290.48,3.029,73.5,77.4,2.9,252
2024-06-27T07:51:49.8533851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,290.08,3.026,73.3,77.4,2.8,253
2024-06-27T07:51:50.1034364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,291.36,3.026,73.3,77.4,2.9,254
2024-06-27T07:51:50.3564657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,289.43,3.026,73.3,77.4,2.9,250
2024-06-27T07:51:50.6032541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,288.79,3.038,72.8,77.4,2.8,251
2024-06-27T07:51:50.8531494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,288.79,3.038,72.8,77.4,2.8,251
2024-06-27T07:51:51.1031430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,288.44,3.038,72.8,77.4,2.7,252
2024-06-27T07:51:51.3530840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,287.53,3.038,72.8,77.4,2.7,250
2024-06-27T07:51:51.6031419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,281.23,3.076,72.1,77.4,2.6,239
2024-06-27T07:51:51.8529796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,281.45,3.076,72.1,77.4,2.7,238
2024-06-27T07:51:52.1029882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,282.82,3.076,72.1,77.4,2.7,241
2024-06-27T07:51:52.3529291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,279.46,3.076,72.1,77.4,2.6,235
2024-06-27T07:51:52.6028543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,278.69,3.113,71.4,77.5,2.5,236
2024-06-27T07:51:52.8528109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,278.92,3.113,71.4,77.5,2.6,235
2024-06-27T07:51:53.1027559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,279.1,3.113,71.4,77.5,2.7,234
2024-06-27T07:51:53.3526556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,277.59,3.113,71.4,77.5,2.6,232
2024-06-27T07:51:53.6025591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,276.71,3.113,71.4,77.5,2.6,230
2024-06-27T07:51:53.8546199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,274.77,3.129,71.1,77.5,2.7,225
2024-06-27T07:51:54.1026412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,272.48,3.129,71.1,77.5,2.6,221
2024-06-27T07:51:54.3526023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,269.82,3.129,71.1,77.5,2.5,216
2024-06-27T07:51:54.6026111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,270.88,3.109,70.9,77.4,2.3,221
2024-06-27T07:51:54.8524522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,271.53,3.109,70.9,77.4,2.2,224
2024-06-27T07:51:55.1024640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,271.69,3.109,70.9,77.4,2.1,226
2024-06-27T07:51:55.3523916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,271.93,3.109,70.9,77.4,2.2,225
2024-06-27T07:51:55.6023152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,271.7,3.053,71.2,77.3,2.1,225
2024-06-27T07:51:55.8522860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,272.47,3.053,71.2,77.3,2.1,227
2024-06-27T07:51:56.1022368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,272.09,3.053,71.2,77.3,1.8,232
2024-06-27T07:51:56.3521422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,270.63,3.053,71.2,77.3,1.7,230
2024-06-27T07:51:56.6020852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,269.34,2.985,71.8,77.2,1.5,229
2024-06-27T07:51:56.8520546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,269.64,2.985,71.8,77.2,1.5,230
2024-06-27T07:51:57.1020519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,275.25,2.985,71.8,77.2,1.6,246
2024-06-27T07:51:57.3518722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,275.53,2.985,71.8,77.2,1.6,247
2024-06-27T07:51:57.6018951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,276.05,2.985,71.8,77.2,1.7,245
2024-06-27T07:51:57.8518825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,274.33,2.943,72.6,77.2,1.7,237
2024-06-27T07:51:58.1016945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,278.2,2.943,72.6,77.2,1.9,243
2024-06-27T07:51:58.3516854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,278.07,2.943,72.6,77.2,1.7,249
2024-06-27T07:51:58.6016525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,277.11,2.948,73.4,77.3,1.8,241
2024-06-27T07:51:58.8516725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,275.2,2.948,73.4,77.3,1.7,238
2024-06-27T07:51:59.1015572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,277.41,2.948,73.4,77.3,1.7,245
2024-06-27T07:51:59.3515869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,279.07,2.948,73.4,77.3,1.9,244
2024-06-27T07:51:59.6015139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,279.68,2.983,73.8,77.3,2,243
2024-06-27T07:51:59.8514744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,280.93,2.983,73.8,77.3,2.1,244
2024-06-27T07:52:00.1048091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,280.93,2.983,73.8,77.3,2.1,244
2024-06-27T07:52:00.3547636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,282.57,2.983,73.8,77.3,2.2,246
2024-06-27T07:52:00.6047153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,282.96,3.014,74,77.4,2.4,243
2024-06-27T07:52:00.8628281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.37,3.014,74,77.4,2.4,244
2024-06-27T07:52:01.1046281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,283.99,3.014,74,77.4,2.6,242
2024-06-27T07:52:01.3545700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,284.44,3.014,74,77.4,2.6,243
2024-06-27T07:52:01.6045516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,285.54,3.023,73.9,77.5,2.7,244
2024-06-27T07:52:01.8544753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,288.28,3.023,73.9,77.5,2.7,250
2024-06-27T07:52:02.1044286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,289.06,3.023,73.9,77.5,2.8,250
2024-06-27T07:52:02.3543819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.53,3.023,73.9,77.5,2.8,251
2024-06-27T07:52:02.6043087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,290.19,3.022,73.5,77.7,2.9,251
2024-06-27T07:52:02.8542423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,290.67,3.022,73.5,77.7,2.9,252
2024-06-27T07:52:03.1042163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,290.67,3.022,73.5,77.7,2.9,252
2024-06-27T07:52:03.3541811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,290.36,3.022,73.5,77.7,2.8,253
2024-06-27T07:52:03.6041214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,289.03,3.029,72.6,77.8,2.7,253
2024-06-27T07:52:03.8540923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,287.67,3.029,72.6,77.8,2.7,250
2024-06-27T07:52:04.1039723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,286.84,3.029,72.6,77.8,2.6,250
2024-06-27T07:52:04.3539506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,285.99,3.029,72.6,77.8,2.5,250
2024-06-27T07:52:04.6038563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,282.86,3.046,71.7,77.9,2.4,246
2024-06-27T07:52:04.8538554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,281.62,3.046,71.7,77.9,2.4,243
2024-06-27T07:52:05.1037749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,280.4,3.046,71.7,77.9,2.3,242
2024-06-27T07:52:05.3537176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,279.57,3.046,71.7,77.9,2.2,242
2024-06-27T07:52:05.6036787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,276.49,3.064,71.4,77.7,2.1,237
2024-06-27T07:52:05.8537144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,276.49,3.064,71.4,77.7,2.1,237
2024-06-27T07:52:06.0916703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,276.11,3.064,71.4,77.7,2.1,236
2024-06-27T07:52:06.3416670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,276.11,3.064,71.4,77.7,2.1,236
2024-06-27T07:52:06.5916472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,276.7,3.064,71.8,77.6,2.2,235
2024-06-27T07:52:06.8415894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,276.7,3.064,71.8,77.6,2.2,235
2024-06-27T07:52:07.0915239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,275.57,3.064,71.8,77.6,2.1,234
2024-06-27T07:52:07.3414684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,276.33,3.064,71.8,77.6,2.1,236
2024-06-27T07:52:07.5914239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,276.71,3.047,72.4,77.4,2.1,236
2024-06-27T07:52:07.8413526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,276.71,3.047,72.4,77.4,2.1,236
2024-06-27T07:52:08.0913159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,276.71,3.047,72.4,77.4,2.1,236
2024-06-27T07:52:08.3412724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,277.86,3.047,72.4,77.4,2.2,237
2024-06-27T07:52:08.5912211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.07,3.032,72.9,77.3,2.4,238
2024-06-27T07:52:08.8411848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,278.53,3.032,72.9,77.3,2.3,236
2024-06-27T07:52:09.0911657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,277.42,3.032,72.9,77.3,2.2,235
2024-06-27T07:52:09.3410665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,278.21,3.032,72.9,77.3,2.2,237
2024-06-27T07:52:09.5910817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,277.18,3.027,73.1,77.2,2.1,236
2024-06-27T07:52:09.8410006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,277.18,3.027,73.1,77.2,2.1,236
2024-06-27T07:52:10.0908742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,276.77,3.027,73.1,77.2,2,237
2024-06-27T07:52:10.3408630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,276.77,3.027,73.1,77.2,2,237
2024-06-27T07:52:10.5908984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,275.56,3.018,72.9,77.3,1.9,236
2024-06-27T07:52:10.8407529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,274.06,3.018,72.9,77.3,1.8,234
2024-06-27T07:52:11.0906959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,275.06,3.018,72.9,77.3,1.8,237
2024-06-27T07:52:11.3406738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,273.04,3.018,72.9,77.3,1.8,231
2024-06-27T07:52:11.5905814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,275.17,3.012,72.7,77.3,2,233
2024-06-27T07:52:11.8406809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,275.17,3.012,72.7,77.3,2,233
2024-06-27T07:52:12.0905451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,273.34,3.012,72.7,77.3,1.9,230
2024-06-27T07:52:12.3404951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,273.68,3.012,72.7,77.3,2,229
2024-06-27T07:52:12.5903874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,276.36,3.012,72.7,77.5,2.1,234
2024-06-27T07:52:12.8404176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,276.36,3.012,72.7,77.5,2.1,234
2024-06-27T07:52:13.0903845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,277.55,3.01,72.8,77.5,2.2,235
2024-06-27T07:52:13.3402696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,277.55,3.01,72.8,77.5,2.2,235
2024-06-27T07:52:13.5901789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,277.9,2.998,73.2,77.6,2.2,235
2024-06-27T07:52:13.8402172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,278.6,2.998,73.2,77.6,2.3,235
2024-06-27T07:52:14.0901553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,279.94,2.998,73.2,77.6,2.5,235
2024-06-27T07:52:14.3400758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,282.84,2.998,73.2,77.6,2.6,240
2024-06-27T07:52:14.5899879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,281.45,2.985,73.4,77.6,2.5,238
2024-06-27T07:52:14.8399777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,284.07,2.985,73.4,77.6,2.5,244
2024-06-27T07:52:15.0934147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,284.1,2.985,73.4,77.6,2.3,248
2024-06-27T07:52:15.3399304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,285.73,2.985,73.4,77.6,2.6,246
2024-06-27T07:52:15.5899353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,287.14,2.975,73.4,77.6,2.6,249
2024-06-27T07:52:15.8397699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,288.03,2.975,73.4,77.6,2.6,251
2024-06-27T07:52:16.0895806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,287.14,2.975,73.4,77.6,2.6,249
2024-06-27T07:52:16.3396952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.69,2.975,73.4,77.6,2.6,248
2024-06-27T07:52:16.5897284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,286.69,2.975,73.4,77.6,2.6,248
2024-06-27T07:52:16.8395520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,287.79,2.985,73.1,77.6,2.6,251
2024-06-27T07:52:17.0895425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,287.79,2.985,73.1,77.6,2.6,251
2024-06-27T07:52:17.3394674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,290,2.985,73.1,77.6,2.7,254
2024-06-27T07:52:17.5893898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,288.96,3.021,72.8,77.5,2.8,251
2024-06-27T07:52:17.8394005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,285.87,3.021,72.8,77.5,2.7,246
2024-06-27T07:52:18.0892155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,285.87,3.021,72.8,77.5,2.7,246
2024-06-27T07:52:18.3393290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,283.3,3.021,72.8,77.5,2.8,239
2024-06-27T07:52:18.5892323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,284.12,3.069,72.8,77.5,2.9,240
2024-06-27T07:52:18.8391779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,285.56,3.069,72.8,77.5,2.9,243
2024-06-27T07:52:19.0891904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,286.7,3.069,72.8,77.5,3,244
2024-06-27T07:52:19.3390893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.52,3.069,72.8,77.5,2.9,245
2024-06-27T07:52:19.5890544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,288.79,3.086,72.9,77.5,3.1,247
2024-06-27T07:52:19.8390048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,287.16,3.086,72.9,77.5,2.8,248
2024-06-27T07:52:20.0889218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.3,3.086,72.9,77.5,2.8,244
2024-06-27T07:52:20.3388002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,285.95,3.086,72.9,77.5,2.7,247
2024-06-27T07:52:20.5887051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,285.3,3.086,72.9,77.5,2.8,244
2024-06-27T07:52:20.8387003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,284.7,3.06,72.8,77.5,2.7,244
2024-06-27T07:52:21.0886827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,286.16,3.06,72.8,77.5,2.6,249
2024-06-27T07:52:21.3386525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,285.75,3.06,72.8,77.5,2.5,250
2024-06-27T07:52:21.5886653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.61,3.023,72.5,77.5,2.3,254
2024-06-27T07:52:21.8385720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,282.73,3.023,72.5,77.5,2.2,249
2024-06-27T07:52:22.0884974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.49,3.023,72.5,77.5,2.1,251
2024-06-27T07:52:22.3384607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.49,3.023,72.5,77.5,2.1,251
2024-06-27T07:52:22.5884748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,282.5,3.015,72.1,77.4,2.2,249
2024-06-27T07:52:22.8539782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,279.03,3.015,72.1,77.4,2.2,240
2024-06-27T07:52:23.0883309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,278.96,3.015,72.1,77.4,2.1,242
2024-06-27T07:52:23.3383025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,279.49,3.015,72.1,77.4,2,246
2024-06-27T07:52:23.5882112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,278.59,3.036,72.1,77.2,2,244
2024-06-27T07:52:23.8381276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,278.59,3.036,72.1,77.2,2,244
2024-06-27T07:52:24.0881613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,276.89,3.036,72.1,77.2,2.1,237
2024-06-27T07:52:24.3380732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,277.27,3.036,72.1,77.2,2.2,236
2024-06-27T07:52:24.5880411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,277.19,3.036,72.1,77,2.2,236
2024-06-27T07:52:24.8380019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,277.42,3.05,72.6,77,2.2,236
2024-06-27T07:52:25.0878944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,277.42,3.05,72.6,77,2.2,236
2024-06-27T07:52:25.3379057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,277.8,3.05,72.6,77,2.1,239
2024-06-27T07:52:25.5878928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,279.56,3.022,73.3,77,2.2,240
2024-06-27T07:52:25.8377565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,280.27,3.022,73.3,77,2.1,244
2024-06-27T07:52:26.0876421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,282.66,3.022,73.3,77,2.2,248
2024-06-27T07:52:26.3376859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,282.66,3.022,73.3,77,2.2,248
2024-06-27T07:52:26.5875621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,283.29,2.975,73.4,77.2,2.1,251
2024-06-27T07:52:26.8375983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.93,2.975,73.4,77.2,2,250
2024-06-27T07:52:27.0875743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.93,2.975,73.4,77.2,2,250
2024-06-27T07:52:27.3374803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,283.29,2.975,73.4,77.2,2.1,251
2024-06-27T07:52:27.5874273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,286.94,2.954,73.3,77.3,2.3,255
2024-06-27T07:52:27.8373987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,286.94,2.954,73.3,77.3,2.3,255
2024-06-27T07:52:28.1029238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,285.92,2.954,73.3,77.3,2.2,255
2024-06-27T07:52:28.3373419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,288.52,2.954,73.3,77.3,2.3,259
2024-06-27T07:52:28.5872651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,288.09,2.954,73.3,77.2,2.3,258
2024-06-27T07:52:28.8371166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,284.83,2.968,73,77.2,2.2,253
2024-06-27T07:52:29.0871505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,286.65,2.968,73,77.2,2.1,261
2024-06-27T07:52:29.3371003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,286.99,2.968,73,77.2,2.1,262
2024-06-27T07:52:29.5870145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,285.06,2.994,72.8,77.1,2,261
2024-06-27T07:52:29.8368964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,284.41,2.994,72.8,77.1,2,259
2024-06-27T07:52:30.0868675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,285.58,2.994,72.8,77.1,2.1,259
2024-06-27T07:52:30.3368725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,286.61,2.994,72.8,77.1,2.1,262
2024-06-27T07:52:30.5868352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,286.51,3.013,72.9,77.1,2.1,262
2024-06-27T07:52:30.8367497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,286.62,3.013,72.9,77.1,2.2,259
2024-06-27T07:52:31.0867698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.09,3.013,72.9,77.1,2.3,260
2024-06-27T07:52:31.3366975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,288.09,3.013,72.9,77.1,2.3,260
2024-06-27T07:52:31.6022079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,289.59,3.013,72.9,77.2,2.4,261
2024-06-27T07:52:31.8366012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.71,3.034,73.3,77.2,2.5,261
2024-06-27T07:52:32.0865258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,290.71,3.034,73.3,77.2,2.5,261
2024-06-27T07:52:32.3364317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,289.88,3.034,73.3,77.2,2.5,259
2024-06-27T07:52:32.5864230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,291.33,3.034,73.3,77.3,2.6,260
2024-06-27T07:52:32.8363626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,291.25,3.051,73.4,77.3,2.6,260
2024-06-27T07:52:33.1019412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,289.43,3.051,73.4,77.3,2.5,258
2024-06-27T07:52:33.3362827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,287.03,3.051,73.4,77.3,2.3,257
2024-06-27T07:52:33.5862394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,286.57,3.054,72.7,77.3,2.3,257
2024-06-27T07:52:33.8361910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,286.57,3.054,72.7,77.3,2.3,257
2024-06-27T07:52:34.0860871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,284.76,3.054,72.7,77.3,2.1,258
2024-06-27T07:52:34.3360756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,284.42,3.054,72.7,77.3,2.1,257
2024-06-27T07:52:34.6016450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,279.49,3.052,71.6,77.2,1.9,251
2024-06-27T07:52:34.8516023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,277.17,3.052,71.6,77.2,1.8,247
2024-06-27T07:52:35.0859042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,276.21,3.052,71.6,77.2,1.9,241
2024-06-27T07:52:35.3515091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,276.21,3.052,71.6,77.2,1.9,241
2024-06-27T07:52:35.6014731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,272.45,3.053,70.9,77,1.8,234
2024-06-27T07:52:35.8357921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,271.28,3.053,70.9,77,1.7,233
2024-06-27T07:52:36.1013759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,271.28,3.053,70.9,77,1.7,233
2024-06-27T07:52:36.3513029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,270.41,3.053,70.9,77,1.6,233
2024-06-27T07:52:36.6012618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,269.32,3.045,71.2,76.9,1.4,235
2024-06-27T07:52:36.8355504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,267.99,3.045,71.2,76.9,1.4,230
2024-06-27T07:52:37.1010978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,267.16,3.045,71.2,76.9,1.4,227
2024-06-27T07:52:37.3511461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,271.82,3.045,71.2,76.9,1.6,237
2024-06-27T07:52:37.6011148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,270,3.025,72.3,76.8,1.5,231
2024-06-27T07:52:37.8509492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,271.71,3.025,72.3,76.8,1.5,237
2024-06-27T07:52:38.0883331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,272.26,3.025,72.3,76.8,1.4,243
2024-06-27T07:52:38.3382455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,274.13,3.025,72.3,76.8,1.6,242
2024-06-27T07:52:38.5882869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,275.41,2.999,73.5,76.8,1.6,243
2024-06-27T07:52:38.8381746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,277.03,2.999,73.5,76.8,1.7,245
2024-06-27T07:52:39.0881164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,278.67,2.999,73.5,76.8,1.8,247
2024-06-27T07:52:39.3380753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,277.67,2.999,73.5,76.8,1.6,251
2024-06-27T07:52:39.5880074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,279.18,2.971,73.8,76.7,1.7,251
2024-06-27T07:52:39.8379935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,278.59,2.971,73.8,76.7,1.7,249
2024-06-27T07:52:40.0879549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,280.6,2.971,73.8,76.7,1.8,252
2024-06-27T07:52:40.3378522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,280.6,2.971,73.8,76.7,1.8,252
2024-06-27T07:52:40.5878254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,283.39,2.955,73.5,76.8,2,254
2024-06-27T07:52:40.8377596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,283.39,2.955,73.5,76.8,2,254
2024-06-27T07:52:41.0877488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,282.69,2.955,73.5,76.8,2,252
2024-06-27T07:52:41.3376020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,283.39,2.955,73.5,76.8,2,254
2024-06-27T07:52:41.5876498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,284.45,2.966,72.9,77.1,2.1,255
2024-06-27T07:52:41.8375560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,284.75,2.966,72.9,77.1,2.2,253
2024-06-27T07:52:42.0874260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,283.22,2.966,72.9,77.1,2.2,249
2024-06-27T07:52:42.3375351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,283.22,2.966,72.9,77.1,2.2,249
2024-06-27T07:52:42.5874004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,282.76,2.99,72.3,77.3,2.2,249
2024-06-27T07:52:42.8373626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,281.22,2.99,72.3,77.3,2.2,245
2024-06-27T07:52:43.0872857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,280.1,2.99,72.3,77.3,2,247
2024-06-27T07:52:43.3372557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,280.1,2.99,72.3,77.3,2,247
2024-06-27T07:52:43.5872175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,279.66,3.012,71.9,77.2,2,247
2024-06-27T07:52:43.8370603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,279.63,3.012,71.9,77.2,2.2,242
2024-06-27T07:52:44.0871237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,279.63,3.012,71.9,77.2,2.2,242
2024-06-27T07:52:44.3369992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,278.25,3.012,71.9,77.2,2,243
2024-06-27T07:52:44.5869829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,280.68,3.014,72,77,2,250
2024-06-27T07:52:44.8370080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,282.05,3.014,72,77,2.1,251
2024-06-27T07:52:45.0869238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,283.05,3.014,72,77,2.2,251
2024-06-27T07:52:45.3368286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,283.05,3.014,72,77,2.2,251
2024-06-27T07:52:45.5868378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,283.45,3.004,72.6,76.9,2.2,251
2024-06-27T07:52:45.8367286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,285.58,3.004,72.6,76.9,2.3,254
2024-06-27T07:52:46.0867308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,285.58,3.004,72.6,76.9,2.3,254
2024-06-27T07:52:46.3367018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,286.75,3.004,72.6,76.9,2.3,257
2024-06-27T07:52:46.5866905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,284.58,3.007,73,76.8,2.3,251
2024-06-27T07:52:46.8365907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,285.76,3.007,73,76.8,2.3,254
2024-06-27T07:52:47.0865233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,283.64,3.007,73,76.8,2.2,251
2024-06-27T07:52:47.3365154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,283.64,3.007,73,76.8,2.2,251
2024-06-27T07:52:47.5863977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,283.37,3.019,72.7,76.8,2.2,251
2024-06-27T07:52:47.8363654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,283.92,3.019,72.7,76.8,2.3,250
2024-06-27T07:52:48.0863552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,283.13,3.019,72.7,76.8,2.3,248
2024-06-27T07:52:48.3363185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,281.92,3.019,72.7,76.8,2.4,243
2024-06-27T07:52:48.5861661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,281.51,3.038,72.2,76.8,2.4,243
2024-06-27T07:52:48.8361760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,278.7,3.038,72.2,76.8,2.3,238
2024-06-27T07:52:49.0934901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,279.11,3.038,72.2,76.8,2.2,241
2024-06-27T07:52:49.3360586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,277.54,3.038,72.2,76.8,2.1,239
2024-06-27T07:52:49.5860972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,276.82,3.045,71.8,76.9,2,240
2024-06-27T07:52:49.8359759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,275.6,3.045,71.8,76.9,1.9,239
2024-06-27T07:52:50.0859019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,275.6,3.045,71.8,76.9,1.9,239
2024-06-27T07:52:50.3358448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,276.62,3.045,71.8,76.9,1.9,242
2024-06-27T07:52:50.5858076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,273.13,3.038,71.7,76.9,1.7,237
2024-06-27T07:52:50.8357727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,275.57,3.038,71.7,76.9,1.7,245
2024-06-27T07:52:51.0857781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,275.06,3.038,71.7,76.9,1.6,247
2024-06-27T07:52:51.3356738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,272.34,3.038,71.7,76.9,1.5,241
2024-06-27T07:52:51.5856122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,271.44,3.018,71.8,77,1.5,237
2024-06-27T07:52:51.8356185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,275,3.018,71.8,77,1.6,246
2024-06-27T07:52:52.0855318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,275.49,3.018,71.8,77,1.7,244
2024-06-27T07:52:52.3354022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,276.97,3.018,71.8,77,1.7,249
2024-06-27T07:52:52.5854427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,276.11,3,72.1,77,1.7,245
2024-06-27T07:52:52.8353666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,276.7,3,72.1,77,1.6,251
2024-06-27T07:52:53.0853559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,276.7,3,72.1,77,1.6,251
2024-06-27T07:52:53.3352488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,276.7,3,72.1,77,1.6,251
2024-06-27T07:52:53.5852513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,277.91,2.988,72.6,76.9,1.6,254
2024-06-27T07:52:53.8351875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,281.16,2.988,72.6,76.9,1.9,253
2024-06-27T07:52:54.0851546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,280.03,2.988,72.6,76.9,1.8,253
2024-06-27T07:52:54.3350959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,278.16,2.988,72.6,76.9,1.8,247
2024-06-27T07:52:54.5850359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,279.73,2.99,73,76.8,1.9,248
2024-06-27T07:52:54.8350293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,280.02,2.99,73,76.8,2,246
2024-06-27T07:52:55.0849083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,280.37,2.99,73,76.8,2,247
2024-06-27T07:52:55.3348927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,279.31,2.99,73,76.8,2,244
2024-06-27T07:52:55.5848457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,278.72,2.99,73,76.8,1.9,245
2024-06-27T07:52:55.8347696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,281.52,2.998,73.2,76.8,2.2,245
2024-06-27T07:52:56.0846875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,281.52,2.998,73.2,76.8,2.2,245
2024-06-27T07:52:56.3346755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,282.86,2.998,73.2,76.8,2.1,251
2024-06-27T07:52:56.5846744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,282.86,2.997,73.2,76.8,2.1,251
2024-06-27T07:52:56.8345805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,281.53,2.997,73.2,76.8,2.2,245
2024-06-27T07:52:57.0845110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,281.53,2.997,73.2,76.8,2.2,245
2024-06-27T07:52:57.3345065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,281.97,2.997,73.2,76.8,2.3,244
2024-06-27T07:52:57.5844645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,281.49,2.996,73,77,2.2,245
2024-06-27T07:52:57.8343358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,281.88,2.996,73,77,2.2,246
2024-06-27T07:52:58.0843641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,281.93,2.996,73,77,2.3,244
2024-06-27T07:52:58.3342642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,282.32,2.996,73,77,2.4,243
2024-06-27T07:52:58.5842617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,281.61,2.996,72.5,77.1,2.2,246
2024-06-27T07:52:58.8342047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,281.68,2.996,72.5,77.1,2.3,244
2024-06-27T07:52:59.0841723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,281.22,2.996,72.5,77.1,2.2,245
2024-06-27T07:52:59.3340518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,281.22,2.996,72.5,77.1,2.2,245
2024-06-27T07:52:59.5840252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,279.6,2.987,72.1,77.2,2,246
2024-06-27T07:52:59.8339841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,280.65,2.987,72.1,77.2,2,249
2024-06-27T07:53:00.0839211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,279.78,2.987,72.1,77.2,1.8,253
2024-06-27T07:53:00.3338199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,281.26,2.987,72.1,77.2,1.8,258
2024-06-27T07:53:00.5838532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,279.98,2.973,72,77.1,1.7,258
2024-06-27T07:53:00.8338763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,281.84,2.973,72,77.1,1.8,260
2024-06-27T07:53:01.0838081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,281.29,2.973,72,77.1,1.7,263
2024-06-27T07:53:01.3336864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,281.26,2.973,72,77.1,1.8,258
2024-06-27T07:53:01.5836359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,281.49,2.971,72.3,77.1,1.8,258
2024-06-27T07:53:01.8336236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,281.53,2.971,72.3,77.1,1.7,263
2024-06-27T07:53:02.0835603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,282.07,2.971,72.3,77.1,1.8,260
2024-06-27T07:53:02.3335057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,282.07,2.971,72.3,77.1,1.8,260
2024-06-27T07:53:02.5834763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,281.86,2.989,72.9,77.2,1.7,263
2024-06-27T07:53:02.8333777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,281.86,2.989,72.9,77.2,1.7,263
2024-06-27T07:53:03.0833090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,280.54,2.989,72.9,77.2,1.7,258
2024-06-27T07:53:03.3332586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,282.72,2.989,72.9,77.2,1.9,257
2024-06-27T07:53:03.5832818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,281.35,3.018,73,77.3,1.9,253
2024-06-27T07:53:03.8331969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,279.31,3.018,73,77.3,1.8,250
2024-06-27T07:53:04.0831125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,279.31,3.018,73,77.3,1.8,250
2024-06-27T07:53:04.3331067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,276.72,3.018,73,77.3,1.7,245
2024-06-27T07:53:04.5830394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,278.12,3.035,72.8,77.2,1.9,244
2024-06-27T07:53:04.8330488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,276.51,3.035,72.8,77.2,1.8,242
2024-06-27T07:53:05.0829467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,276.45,3.035,72.8,77.2,1.7,245
2024-06-27T07:53:05.3329350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,276.51,3.035,72.8,77.2,1.8,242
2024-06-27T07:53:05.5828029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,275.85,3.028,72.4,77,1.7,244
2024-06-27T07:53:05.8328547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,275.85,3.028,72.4,77,1.7,244
2024-06-27T07:53:06.0827682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,275.85,3.028,72.4,77,1.7,244
2024-06-27T07:53:06.3326799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,275.65,3.028,72.4,77,1.6,247
2024-06-27T07:53:06.5826621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,275.81,3.012,72.2,77,1.7,244
2024-06-27T07:53:06.8326152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,272.87,3.012,72.2,77,1.5,241
2024-06-27T07:53:07.0826709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,272.87,3.012,72.2,77,1.5,241
2024-06-27T07:53:07.3325131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,273.01,3.012,72.2,77,1.6,238
2024-06-27T07:53:07.5824555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,273.94,3.009,72.5,77.1,1.5,244
2024-06-27T07:53:07.8324064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,270,3.009,72.5,77.1,1.3,237
2024-06-27T07:53:08.0823363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,270,3.009,72.5,77.1,1.3,237
2024-06-27T07:53:08.3322655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,273.13,3.009,72.5,77.1,1.5,241
2024-06-27T07:53:08.5822252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,273.63,3.02,73,77.3,1.6,238
2024-06-27T07:53:08.8321994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,273.49,3.02,73,77.3,1.5,241
2024-06-27T07:53:09.0821625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,271.66,3.02,73,77.3,1.4,238
2024-06-27T07:53:09.3321167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,274.56,3.02,73,77.3,1.7,238
2024-06-27T07:53:09.5820309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,275.13,3.032,73.5,77.5,1.8,236
2024-06-27T07:53:09.8319998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,274.9,3.032,73.5,77.5,1.7,238
2024-06-27T07:53:10.0819819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,276.65,3.032,73.5,77.5,1.9,238
2024-06-27T07:53:10.3318260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,278.65,3.032,73.5,77.5,2.1,239
2024-06-27T07:53:10.5840648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,280.08,3.03,73.9,77.5,2.2,240
2024-06-27T07:53:10.8340445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,280.04,3.03,73.9,77.5,2.1,242
2024-06-27T07:53:11.0840223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,280.08,3.03,73.9,77.5,2.2,240
2024-06-27T07:53:11.3339206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,280.08,3.03,73.9,77.5,2.2,240
2024-06-27T07:53:11.5838666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,281.48,2.996,74,77.4,2.2,243
2024-06-27T07:53:11.8337813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,282.69,2.996,74,77.4,2.3,244
2024-06-27T07:53:12.0837497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,282.64,2.996,74,77.4,2.2,246
2024-06-27T07:53:12.3337009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,282.64,2.996,74,77.4,2.2,246
2024-06-27T07:53:12.5836948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,283.61,2.955,73.3,77.3,2.2,249
2024-06-27T07:53:12.8336736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,283.61,2.955,73.3,77.3,2.2,249
2024-06-27T07:53:13.0835655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,283.41,2.955,73.3,77.3,2.1,251
2024-06-27T07:53:13.3334720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,282.04,2.955,73.3,77.3,2,250
2024-06-27T07:53:13.5835092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,279.5,2.938,72.6,77.1,1.8,250
2024-06-27T07:53:13.8334931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,278.08,2.938,72.6,77.1,1.7,249
2024-06-27T07:53:14.0834096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,277.49,2.938,72.6,77.1,1.6,251
2024-06-27T07:53:14.3333501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,274.41,2.938,72.6,77.1,1.5,244
2024-06-27T07:53:14.5833067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,272.96,2.959,71.9,77.1,1.5,241
2024-06-27T07:53:14.8332809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,272.96,2.959,71.9,77.1,1.5,241
2024-06-27T07:53:15.0831788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,270.29,2.959,71.9,77.1,1.4,235
2024-06-27T07:53:15.3644383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,269.07,2.959,71.9,77.3,1.3,234
2024-06-27T07:53:15.5830785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,266.35,3.006,72,77.3,1.3,224
2024-06-27T07:53:15.8330413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,267.44,3.006,72,77.3,1.4,225
2024-06-27T07:53:16.0829767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,268.53,3.006,72,77.3,1.5,226
2024-06-27T07:53:16.3678088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,266.35,3.006,72,77.5,1.4,221
2024-06-27T07:53:16.5828821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,266.9,3.041,72.8,77.5,1.5,219
2024-06-27T07:53:16.8328741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,266.29,3.041,72.8,77.5,1.5,217
2024-06-27T07:53:17.0827788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.12,3.041,72.8,77.5,1.5,223
2024-06-27T07:53:17.3640417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,267.4,3.041,72.8,77.6,1.4,223
2024-06-27T07:53:17.5853390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,269.85,3.033,73.9,77.6,1.5,226
2024-06-27T07:53:17.8326424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,273.93,3.033,73.9,77.6,1.7,234
2024-06-27T07:53:18.0825924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,273.93,3.033,73.9,77.6,1.7,234
2024-06-27T07:53:18.3638591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,274.25,3.033,73.9,77.5,1.6,238
2024-06-27T07:53:18.5825175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,277.89,2.996,74.4,77.5,1.7,245
2024-06-27T07:53:18.8324130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,277.89,2.996,74.4,77.5,1.7,245
2024-06-27T07:53:19.0824190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,275.51,2.996,74.4,77.5,1.5,244
2024-06-27T07:53:19.3635833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,275.86,2.996,74.4,77.4,1.4,250
2024-06-27T07:53:19.5823348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,275.88,2.967,74.2,77.4,1.4,250
2024-06-27T07:53:19.8322583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,277.35,2.967,74.2,77.4,1.5,251
2024-06-27T07:53:20.0822312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,275.88,2.967,74.2,77.4,1.4,250
2024-06-27T07:53:20.3634420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,275.83,2.967,74.2,77.2,1.4,250
2024-06-27T07:53:20.5821243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,273.22,2.978,73.4,77.2,1.3,247
2024-06-27T07:53:20.8320499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,273.22,2.978,73.4,77.2,1.3,247
2024-06-27T07:53:21.0819412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,271.82,2.978,73.4,77.2,1.3,241
2024-06-27T07:53:21.3632292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,271.82,2.978,73.4,77.2,1.3,241
2024-06-27T07:53:21.5818568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.39,3.012,73,77.2,1.3,237
2024-06-27T07:53:21.8318722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.39,3.012,73,77.2,1.3,237
2024-06-27T07:53:22.0818368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,271.67,3.012,73,77.2,1.4,238
2024-06-27T07:53:22.3629116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,275.13,3.012,73,77.3,1.6,243
2024-06-27T07:53:22.5817003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,276.84,3.034,73.3,77.3,1.7,245
2024-06-27T07:53:22.8316470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,275.62,3.034,73.3,77.3,1.7,241
2024-06-27T07:53:23.0816337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,278.49,3.034,73.3,77.3,1.9,244
2024-06-27T07:53:23.3315663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,278.48,3.034,73.3,77.3,1.8,247
2024-06-27T07:53:23.5813897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,278.81,3.024,73.6,77.5,1.8,247
2024-06-27T07:53:23.8314049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,279.74,3.024,73.6,77.5,1.8,250
2024-06-27T07:53:24.0813669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,278.35,3.024,73.6,77.5,1.7,249
2024-06-27T07:53:24.3469952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,278.35,3.024,73.6,77.5,1.7,249
2024-06-27T07:53:24.5812916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,277.83,3.004,73.5,77.5,1.6,251
2024-06-27T07:53:24.8312736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,277.83,3.004,73.5,77.5,1.6,251
2024-06-27T07:53:25.0811511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,277.83,3.004,73.5,77.5,1.6,251
2024-06-27T07:53:25.3467875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,276.76,3.004,73.5,77.6,1.6,247
2024-06-27T07:53:25.5811010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,276.46,3.005,73.1,77.6,1.6,247
2024-06-27T07:53:25.8310393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,273.72,3.005,73.1,77.6,1.5,241
2024-06-27T07:53:26.0810059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,272.61,3.005,73.1,77.6,1.5,237
2024-06-27T07:53:26.3466081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,271.72,3.005,73.1,77.5,1.5,234
2024-06-27T07:53:26.5809153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,272.18,3.02,73,77.5,1.6,233
2024-06-27T07:53:26.8308619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,271.56,3.02,73,77.5,1.6,231
2024-06-27T07:53:27.0807457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,271.56,3.02,73,77.5,1.6,231
2024-06-27T07:53:27.3464623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,271.5,3.02,73,77.3,1.6,231
2024-06-27T07:53:27.5806781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,273.41,3.022,73.2,77.3,1.7,234
2024-06-27T07:53:27.8306536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,273.63,3.022,73.2,77.3,1.5,241
2024-06-27T07:53:28.0805739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,272.51,3.022,73.2,77.3,1.5,237
2024-06-27T07:53:28.3462403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.46,3.022,73.2,77.2,1.3,241
2024-06-27T07:53:28.5804777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,274.08,2.985,73.6,77.2,1.5,241
2024-06-27T07:53:28.8302913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,274.9,2.985,73.6,77.2,1.5,244
2024-06-27T07:53:29.0803850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,274.9,2.985,73.6,77.2,1.5,244
2024-06-27T07:53:29.3459737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,275.5,2.985,73.6,77.2,1.4,251
2024-06-27T07:53:29.5958605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,274.41,2.943,74.1,77.2,1.3,249
2024-06-27T07:53:29.8302779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,273.51,2.943,74.1,77.2,1.5,237
2024-06-27T07:53:30.0957874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,276.63,2.943,74.1,77.2,1.7,241
2024-06-27T07:53:30.3457642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,274.45,2.943,74.1,77.2,1.6,237
2024-06-27T07:53:30.5801129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,278.17,2.931,74.4,77.2,1.8,242
2024-06-27T07:53:30.8300790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,279.44,2.931,74.4,77.2,1.9,243
2024-06-27T07:53:31.0799679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,279.23,2.931,74.4,77.2,2,240
2024-06-27T07:53:31.3298612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,279.62,2.931,74.4,77.2,2.2,237
2024-06-27T07:53:31.5799070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,277.13,2.961,74.3,77.2,2,235
2024-06-27T07:53:31.8333505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,276.25,2.961,74.3,77.2,1.8,237
2024-06-27T07:53:32.0833082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,275.22,2.961,74.3,77.2,1.8,234
2024-06-27T07:53:32.3488235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,276.25,2.961,74.3,77.2,1.8,237
2024-06-27T07:53:32.5861927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,274.72,2.998,73.8,77.2,1.8,234
2024-06-27T07:53:32.8331455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,274.54,2.998,73.8,77.2,1.7,236
2024-06-27T07:53:33.0831050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,272.17,2.998,73.8,77.2,1.5,234
2024-06-27T07:53:33.3487240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,273.02,2.998,73.8,77.1,1.6,234
2024-06-27T07:53:33.5829542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.39,3.006,73,77.1,1.3,237
2024-06-27T07:53:33.8330073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.39,3.006,73,77.1,1.3,237
2024-06-27T07:53:34.0828845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,270.39,3.006,73,77.1,1.3,237
2024-06-27T07:53:34.3485117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,270.9,3.006,73,77.2,1.4,235
2024-06-27T07:53:34.5827627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,271.14,3.004,72.4,77.2,1.5,234
2024-06-27T07:53:34.8328301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,271.14,3.004,72.4,77.2,1.5,234
2024-06-27T07:53:35.0827384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,269.22,3.004,72.4,77.2,1.3,234
2024-06-27T07:53:35.3482874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,271.14,3.004,72.4,77.2,1.5,234
2024-06-27T07:53:35.5825449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,270.47,3.004,72.4,77.2,1.4,235
2024-06-27T07:53:35.8325609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,271.14,3.004,72.4,77.2,1.5,234
2024-06-27T07:53:36.0824889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,272.14,3.005,72.6,77.2,1.5,237
2024-06-27T07:53:36.3481244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,273.12,3.005,72.6,77.3,1.6,237
2024-06-27T07:53:36.5823889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,273.68,3.009,73.5,77.3,1.7,234
2024-06-27T07:53:36.8323470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,274.32,3.009,73.5,77.3,1.7,236
2024-06-27T07:53:37.0823210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,274.5,3.009,73.5,77.3,1.8,234
2024-06-27T07:53:37.3479960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,274.53,3.009,73.5,77.4,1.8,234
2024-06-27T07:53:37.5821921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,278.69,3.006,74.1,77.4,2,240
2024-06-27T07:53:37.8321390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,279.11,3.006,74.1,77.4,2.2,237
2024-06-27T07:53:38.0820924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,279.11,3.006,74.1,77.4,2.2,237
2024-06-27T07:53:38.3476962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,277.52,3.006,74.1,77.2,2,237
2024-06-27T07:53:38.5820840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,278.79,2.997,74.3,77.2,2,240
2024-06-27T07:53:38.8319360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,279.09,2.997,74.3,77.2,2.3,235
2024-06-27T07:53:39.0818950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,279.09,2.997,74.3,77.2,2.3,235
2024-06-27T07:53:39.3475306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,277.62,2.997,74.3,77,2,237
2024-06-27T07:53:39.5818579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,279.01,2.984,74,77,2.2,237
2024-06-27T07:53:39.8316954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,279.01,2.984,74,77,2.2,237
2024-06-27T07:53:40.0816762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,278.21,2.984,74,77,2.2,235
2024-06-27T07:53:40.3473443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.89,2.984,74,76.7,2.2,237
2024-06-27T07:53:40.5815972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,278.89,2.984,74,76.7,2.2,237
2024-06-27T07:53:40.8315520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,280.19,2.972,73.4,76.7,2.2,241
2024-06-27T07:53:41.0814896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,278.59,2.972,73.4,76.7,2.2,237
2024-06-27T07:53:41.3470522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,279.27,2.972,73.4,76.6,2.3,237
2024-06-27T07:53:41.5814097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,278.32,2.971,73,76.6,2.2,237
2024-06-27T07:53:41.8313419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,278.32,2.971,73,76.6,2.2,237
2024-06-27T07:53:42.0813283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,279.09,2.971,73,76.6,2.5,234
2024-06-27T07:53:42.3468938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,279.09,2.971,73,76.7,2.3,237
2024-06-27T07:53:42.5812687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,278.36,2.971,73,76.7,2.2,237
2024-06-27T07:53:42.8467758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,279.45,2.976,73.2,76.7,2.4,236
2024-06-27T07:53:43.0811679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,275.63,2.976,73.2,76.7,2.2,230
2024-06-27T07:53:43.3467555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,276.08,2.976,73.2,76.9,2.4,228
2024-06-27T07:53:43.5809759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,280.13,2.976,73.2,76.9,2.2,241
2024-06-27T07:53:43.8309152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,278.6,2.977,73.3,76.9,2.1,239
2024-06-27T07:53:44.0809910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,279.61,2.977,73.3,76.9,2,244
2024-06-27T07:53:44.3464039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,280.37,2.977,73.3,77,2,246
2024-06-27T07:53:44.5808354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,281.79,2.977,73.3,77,2.2,245
2024-06-27T07:53:44.8307397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,281.66,2.969,73,77,2.2,245
2024-06-27T07:53:45.0808135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,280.22,2.969,73,77,2,246
2024-06-27T07:53:45.3462845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,281.29,2.969,73,77,2,249
2024-06-27T07:53:45.5806297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,280.06,2.965,72.7,77,2,246
2024-06-27T07:53:45.8461443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,279.34,2.965,72.7,77,2,244
2024-06-27T07:53:46.0961190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,276.41,2.965,72.7,77,2,236
2024-06-27T07:53:46.3461109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,277.53,2.965,72.7,76.9,2.1,237
2024-06-27T07:53:46.5961080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,279.7,2.982,72.6,76.9,2.3,239
2024-06-27T07:53:46.8304147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,278.87,2.982,72.6,76.9,2.3,237
2024-06-27T07:53:47.0959402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,278.05,2.982,72.6,76.9,2.3,235
2024-06-27T07:53:47.3459036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,277.7,2.982,72.6,76.8,2.2,236
2024-06-27T07:53:47.5801606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,275.81,2.982,72.6,76.8,2,235
2024-06-27T07:53:47.8301155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,280,2.982,72.6,76.8,2.1,244
2024-06-27T07:53:48.0801227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,277.63,3.002,73,76.8,1.9,242
2024-06-27T07:53:48.3456799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,276.59,3.002,73,76.8,1.9,239
2024-06-27T07:53:48.5799761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,280.51,3.009,73.4,76.8,2,247
2024-06-27T07:53:48.8299523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,279.45,3.009,73.4,76.8,2,244
2024-06-27T07:53:49.0799324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,277.85,3.009,73.4,76.8,1.9,242
2024-06-27T07:53:49.3455117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.61,3.009,73.4,76.8,1.8,238
2024-06-27T07:53:49.5798224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,278.66,3.009,73.6,76.8,1.9,244
2024-06-27T07:53:49.8297378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,277.63,3.009,73.6,76.8,1.9,241
2024-06-27T07:53:50.0797230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,277.63,3.009,73.6,76.8,1.9,241
2024-06-27T07:53:50.3453087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,276.94,3.009,73.6,76.8,1.9,239
2024-06-27T07:53:50.5796333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,277.62,3.011,73.6,76.8,1.9,241
2024-06-27T07:53:50.8295242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,280.98,3.011,73.6,76.8,2,248
2024-06-27T07:53:51.0951300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,279.57,3.011,73.6,76.8,2,244
2024-06-27T07:53:51.3451629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,278.96,3.011,73.6,76.7,1.9,245
2024-06-27T07:53:51.5793783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,278.09,3.011,73.6,76.7,2,240
2024-06-27T07:53:51.8449549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,277.69,3.014,73.5,76.7,2.1,237
2024-06-27T07:53:52.0949150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,275.76,3.014,73.5,76.7,1.9,236
2024-06-27T07:53:52.3449120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,276.39,3.014,73.5,76.6,2.2,232
2024-06-27T07:53:52.5792320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,273.55,3.01,73.1,76.6,2.1,227
2024-06-27T07:53:52.8448370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,277.65,3.01,73.1,76.6,2.3,234
2024-06-27T07:53:53.1007371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,278.89,3.01,73.1,76.6,2.3,237
2024-06-27T07:53:53.3447193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,279.16,3.01,73.1,76.6,2.4,236
2024-06-27T07:53:53.5790211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,275.88,3.01,73.1,76.6,2.1,233
2024-06-27T07:53:53.8289496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,274.05,2.997,72.4,76.6,2,231
2024-06-27T07:53:54.0787858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275.53,2.997,72.4,76.6,2,235
2024-06-27T07:53:54.3445514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,275.52,2.997,72.4,76.6,2.1,233
2024-06-27T07:53:54.5787882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,275.29,2.984,71.9,76.6,2,235
2024-06-27T07:53:54.8321772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,273.78,2.984,71.9,76.6,1.9,233
2024-06-27T07:53:55.0786867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,270.56,2.984,71.9,76.6,1.8,226
2024-06-27T07:53:55.3330701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,270.6,2.984,71.9,76.7,1.8,226
2024-06-27T07:53:55.5785919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,270.42,2.984,71.9,76.7,2,222
2024-06-27T07:53:55.8285680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,272.67,2.984,71.8,76.7,1.9,230
2024-06-27T07:53:56.0785225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,269.82,2.984,71.8,76.7,1.7,226
2024-06-27T07:53:56.3440768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.75,2.984,71.8,76.7,1.6,225
2024-06-27T07:53:56.5784243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,267.65,2.981,72.1,76.7,1.7,219
2024-06-27T07:53:56.8283650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,268.85,2.981,72.1,76.7,1.4,230
2024-06-27T07:53:57.0783313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,265.53,2.981,72.1,76.7,1.3,221
2024-06-27T07:53:57.3438869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,263.45,2.981,72.1,76.7,1.2,216
2024-06-27T07:53:57.5782038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,267.29,2.965,72.4,76.7,1.2,230
2024-06-27T07:53:57.8281563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,252.4,2.965,72.4,76.7,0,230
2024-06-27T07:53:58.0781234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,252.4,2.965,72.4,76.7,0,230
2024-06-27T07:53:58.3437011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,252.4,2.965,72.4,76.6,0,230
2024-06-27T07:53:58.5780807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,252.9,2.944,72.9,76.6,0,230
2024-06-27T07:53:58.8279814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,252.9,2.944,72.9,76.6,0,230
2024-06-27T07:53:59.0779510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,252.9,2.944,72.9,76.6,0,230
2024-06-27T07:53:59.3434870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,252.9,2.944,72.9,76.6,0,230
2024-06-27T07:53:59.5777292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,276.28,2.931,73.6,76.6,1.2,270
2024-06-27T07:53:59.8278144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,275.26,2.931,73.6,76.6,1.2,263
2024-06-27T07:54:00.0777456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,273.08,2.931,73.6,76.6,1.2,251
2024-06-27T07:54:00.3276568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,280.25,2.931,73.6,76.5,1.6,259
2024-06-27T07:54:00.5776383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,278.96,2.942,74.1,76.5,1.5,258
2024-06-27T07:54:00.8431846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,280.54,2.942,74.1,76.5,1.6,259
2024-06-27T07:54:01.0775176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,284.95,2.942,74.1,76.5,1.9,261
2024-06-27T07:54:01.3274805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,284.03,2.942,74.1,76.6,1.9,258
2024-06-27T07:54:01.5774538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,282.83,2.942,74.1,76.6,1.8,258
2024-06-27T07:54:01.8429449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,282.68,2.977,74.1,76.6,1.7,263
2024-06-27T07:54:02.0774426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,279.01,2.977,74.1,76.6,1.6,254
2024-06-27T07:54:02.3273030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,278.22,2.977,74.1,76.7,1.6,251
2024-06-27T07:54:02.5772347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,279.58,3.01,73.5,76.7,1.7,254
2024-06-27T07:54:02.8427410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,279.91,3.01,73.5,76.7,1.9,248
2024-06-27T07:54:03.0770872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,281.58,3.01,73.5,76.7,2,250
2024-06-27T07:54:03.3270822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,281.65,3.01,73.5,76.9,2,250
2024-06-27T07:54:03.5770197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,282.83,3.01,73.5,76.9,2.2,248
2024-06-27T07:54:03.8425822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,281.74,3.027,72.4,76.9,2.4,243
2024-06-27T07:54:04.0924961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,278.73,3.027,72.4,76.9,2,244
2024-06-27T07:54:04.3425465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,278.06,3.027,72.4,77,2,242
2024-06-27T07:54:04.5768229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,276.09,3.038,71.4,77,1.9,241
2024-06-27T07:54:04.8267548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,273.27,3.038,71.4,77,1.7,238
2024-06-27T07:54:05.0767179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,272.01,3.038,71.4,77,1.7,234
2024-06-27T07:54:05.3267115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,270.22,3.038,71.4,77,1.6,231
2024-06-27T07:54:05.5765635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,268.36,3.038,71.4,77,1.6,225
2024-06-27T07:54:05.8264403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,267.9,3.051,70.8,77,1.6,225
2024-06-27T07:54:06.0804629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,264.72,3.051,70.8,77,1.5,217
2024-06-27T07:54:06.3265102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,264.65,3.051,70.8,76.8,1.6,215
2024-06-27T07:54:06.5765145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,264.77,3.054,71,76.8,1.6,215
2024-06-27T07:54:06.8263938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,264.77,3.054,71,76.8,1.6,215
2024-06-27T07:54:07.0762941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,261.2,3.054,71,76.8,1.3,209
2024-06-27T07:54:07.3263737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,263.8,3.054,71,76.7,1.4,216
2024-06-27T07:54:07.5762167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,262.62,3.054,71,76.7,1.4,212
2024-06-27T07:54:07.8262337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.6,3.036,71.8,76.7,1.7,220
2024-06-27T07:54:08.0761173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,266.59,3.036,71.8,76.7,1.7,217
2024-06-27T07:54:08.3261029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,266.55,3.036,71.8,76.6,1.7,217
2024-06-27T07:54:08.5760224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,266.55,3.036,71.8,76.6,1.7,217
2024-06-27T07:54:08.8258989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.57,3.036,71.8,76.6,1.7,220
2024-06-27T07:54:09.0758350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,268.34,3.009,72.8,76.6,1.6,222
2024-06-27T07:54:09.3259395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,268.34,3.009,72.8,76.6,1.6,222
2024-06-27T07:54:09.5914240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,269.3,3.009,72.8,76.6,1.6,225
2024-06-27T07:54:09.8414338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,269.54,2.988,73.5,76.6,1.7,222
2024-06-27T07:54:10.0756740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,270.56,2.988,73.5,76.6,1.7,225
2024-06-27T07:54:10.3256843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,270.86,2.988,73.5,76.5,1.7,226
2024-06-27T07:54:10.5912383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,270.91,2.971,73.4,76.5,1.5,231
2024-06-27T07:54:10.8411758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,271.8,2.971,73.4,76.5,1.5,234
2024-06-27T07:54:11.0755245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,270.53,2.971,73.4,76.5,1.7,225
2024-06-27T07:54:11.3255501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,272.95,2.971,73.4,76.5,1.9,228
2024-06-27T07:54:11.5754030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,270.86,2.971,73.4,76.5,1.7,226
2024-06-27T07:54:11.8253859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,270.17,2.961,72.8,76.5,1.7,225
2024-06-27T07:54:12.0753098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,272.31,2.961,72.8,76.5,1.6,234
2024-06-27T07:54:12.3253013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,274,2.961,72.8,76.5,1.8,234
2024-06-27T07:54:12.5752093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,271.05,2.958,72.3,76.5,1.6,231
2024-06-27T07:54:12.8251517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,270.1,2.958,72.3,76.5,1.6,228
2024-06-27T07:54:13.0751310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,270.1,2.958,72.3,76.5,1.6,228
2024-06-27T07:54:13.3251477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,271.11,2.958,72.3,76.7,1.6,231
2024-06-27T07:54:13.5749942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,271.74,2.958,72.3,76.7,1.6,233
2024-06-27T07:54:13.8249643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,271.42,2.951,71.8,76.7,1.6,233
2024-06-27T07:54:14.0749110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,271.42,2.951,71.8,76.7,1.6,233
2024-06-27T07:54:14.3248845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,267.9,2.951,71.8,76.9,1.2,234
2024-06-27T07:54:14.5747970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,266.87,2.949,71.7,76.9,1.2,230
2024-06-27T07:54:14.8247392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,268.53,2.949,71.7,76.9,1.2,237
2024-06-27T07:54:15.0746850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,268.53,2.949,71.7,76.9,1.2,237
2024-06-27T07:54:15.3246316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,268.56,2.949,71.7,77,1.2,237
2024-06-27T07:54:15.5747293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,269.01,2.949,71.7,77,1.2,239
2024-06-27T07:54:15.8245679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,269.84,2.956,72,77,1.3,237
2024-06-27T07:54:16.0744587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,270.82,2.956,72,77,1.3,241
2024-06-27T07:54:16.3245164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,271.17,2.978,72.6,77,1.3,241
2024-06-27T07:54:16.5742369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,274.16,2.978,72.6,77,1.5,244
2024-06-27T07:54:16.8244280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,274.5,2.978,72.6,77,1.4,250
2024-06-27T07:54:17.0743890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,278.01,2.978,72.6,77,1.6,254
2024-06-27T07:54:17.3242666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,278.22,2.978,72.6,76.9,1.8,247
2024-06-27T07:54:17.5742381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,280.07,3.009,73.2,76.9,2,246
2024-06-27T07:54:17.8241735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,278.44,3.009,73.2,76.9,1.8,247
2024-06-27T07:54:18.0740983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,278.77,3.009,73.2,76.9,1.9,245
2024-06-27T07:54:18.3396972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,277.88,3.009,73.2,76.8,2,240
2024-06-27T07:54:18.5740391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,280.11,3.035,73.3,76.8,2.1,244
2024-06-27T07:54:18.8239627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,277.8,3.035,73.3,76.8,2,240
2024-06-27T07:54:19.0738978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,279.93,3.035,73.3,76.8,2,246
2024-06-27T07:54:19.3239364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,279.93,3.035,73.3,76.8,2,246
2024-06-27T07:54:19.5738264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.51,3.046,73.3,76.8,2.1,248
2024-06-27T07:54:19.8237758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.51,3.046,73.3,76.8,2.1,248
2024-06-27T07:54:20.0738310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.51,3.046,73.3,76.8,2.1,248
2024-06-27T07:54:20.3236721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,282.14,3.046,73.3,76.9,2.4,243
2024-06-27T07:54:20.5736254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,281.98,3.046,73,76.9,2.3,245
2024-06-27T07:54:20.8235981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,283.17,3.046,73,76.9,2.3,248
2024-06-27T07:54:21.0735279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,283.17,3.046,73,76.9,2.3,248
2024-06-27T07:54:21.3234801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,281.98,3.046,73,76.9,2.3,245
2024-06-27T07:54:21.5734392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,283.69,3.041,72.2,76.9,2.2,253
2024-06-27T07:54:21.8233675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,281.95,3.041,72.2,76.9,2.1,251
2024-06-27T07:54:22.0733423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,280.88,3.041,72.2,76.9,2.1,248
2024-06-27T07:54:22.3233145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,283.47,3.041,72.2,76.8,2.3,250
2024-06-27T07:54:22.5732577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,282.2,3.031,71.3,76.8,2.3,248
2024-06-27T07:54:22.8231561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,278.14,3.031,71.3,76.8,2.1,242
2024-06-27T07:54:23.0731069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,276,3.031,71.3,76.8,1.9,241
2024-06-27T07:54:23.3387296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,275.36,3.031,71.3,76.7,1.8,242
2024-06-27T07:54:23.5730899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,275.36,3.031,71.3,76.7,1.8,242
2024-06-27T07:54:23.8229368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,272.03,3.031,71.3,76.7,1.5,241
2024-06-27T07:54:24.0729171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,270.55,3.022,70.7,76.7,1.5,237
2024-06-27T07:54:24.3229181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,271.64,3.022,70.7,76.7,1.5,241
2024-06-27T07:54:24.5727704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,270.69,3.008,70.8,76.7,1.5,237
2024-06-27T07:54:24.8227426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,271.79,3.008,70.8,76.7,1.5,241
2024-06-27T07:54:25.0727343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,271.66,3.008,70.8,76.7,1.7,234
2024-06-27T07:54:25.3226920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,272.95,3.008,70.8,76.8,1.7,238
2024-06-27T07:54:25.5726226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,273.55,2.998,71.6,76.8,1.7,238
2024-06-27T07:54:25.8225503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,273.55,2.998,71.6,76.8,1.7,238
2024-06-27T07:54:26.0725334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,270.49,2.998,71.6,76.8,1.5,234
2024-06-27T07:54:26.3254735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,272.34,2.998,71.6,76.9,1.6,237
2024-06-27T07:54:26.5723397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,271.11,2.992,72.4,76.9,1.5,234
2024-06-27T07:54:26.8379927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,271.71,2.992,72.4,76.9,1.6,233
2024-06-27T07:54:27.0879350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,272.93,2.992,72.4,76.9,1.6,237
2024-06-27T07:54:27.3222963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,274.06,2.992,72.4,76.9,1.8,235
2024-06-27T07:54:27.5721683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,274.16,2.992,72.4,76.9,1.7,238
2024-06-27T07:54:27.8221912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,277.46,2.977,73,76.9,1.9,241
2024-06-27T07:54:28.0721606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,276.88,2.977,73,76.9,1.8,242
2024-06-27T07:54:28.3377238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,281.57,2.977,73,76.9,2.2,245
2024-06-27T07:54:28.5876085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,280.7,2.955,73.4,76.9,2.1,244
2024-06-27T07:54:28.8375786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,281.27,2.955,73.4,76.9,1.9,251
2024-06-27T07:54:29.0875476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,276.44,2.955,73.4,76.9,1.5,250
2024-06-27T07:54:29.3259708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,278.88,2.955,73.4,76.8,1.8,247
2024-06-27T07:54:29.5759485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,282.45,2.935,73.4,76.8,1.8,258
2024-06-27T07:54:29.8258358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,283.04,2.935,73.4,76.8,1.8,260
2024-06-27T07:54:30.0758423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,282.45,2.935,73.4,76.8,1.8,258
2024-06-27T07:54:30.3257692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,285.26,2.935,73.4,76.9,1.9,263
2024-06-27T07:54:30.5757600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,285.75,2.943,73.3,76.9,2,261
2024-06-27T07:54:30.8256858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,284.75,2.943,73.3,76.9,2,258
2024-06-27T07:54:31.0756169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,285.75,2.943,73.3,76.9,2,261
2024-06-27T07:54:31.3256507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,285.82,2.943,73.3,77.1,2,261
2024-06-27T07:54:31.5754715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,287.44,2.943,73.3,77.1,2.2,259
2024-06-27T07:54:31.8255385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,287.07,2.981,73.2,77.1,2.2,259
2024-06-27T07:54:32.0754359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,287.77,2.981,73.2,77.1,2.3,258
2024-06-27T07:54:32.3255072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,288.84,2.981,73.2,77.2,2.4,258
2024-06-27T07:54:32.5753321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,288.81,3.027,72.8,77.2,2.5,257
2024-06-27T07:54:32.8252756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,287.42,3.027,72.8,77.2,2.4,256
2024-06-27T07:54:33.0751818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,288.39,3.027,72.8,77.2,2.5,256
2024-06-27T07:54:33.3286013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,291.09,3.027,72.8,77.1,2.7,258
2024-06-27T07:54:33.5751372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,291.32,3.06,72.1,77.1,2.7,260
2024-06-27T07:54:33.8250646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,287.68,3.06,72.1,77.1,2.5,256
2024-06-27T07:54:34.0750724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,287.68,3.06,72.1,77.1,2.5,256
2024-06-27T07:54:34.3250204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,286.38,3.06,72.1,76.9,2.6,251
2024-06-27T07:54:34.5749471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,285.83,3.066,71.2,76.9,2.6,251
2024-06-27T07:54:34.8249250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,284.84,3.066,71.2,76.9,2.4,253
2024-06-27T07:54:35.0748459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,282.87,3.066,71.2,76.9,2.2,253
2024-06-27T07:54:35.3247372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,282.52,3.066,71.2,76.9,2.1,255
2024-06-27T07:54:35.5747316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,278.92,3.048,70.4,76.9,1.9,252
2024-06-27T07:54:35.8247021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,277.77,3.048,70.4,76.9,1.8,252
2024-06-27T07:54:36.0745976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,275.47,3.048,70.4,76.9,1.7,248
2024-06-27T07:54:36.3246057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,270.42,3.048,70.4,76.8,1.3,247
2024-06-27T07:54:36.5745001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,270.21,3.029,70,76.8,1.3,247
2024-06-27T07:54:36.8244587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,265.37,3.029,70,76.8,1,242
2024-06-27T07:54:37.0744030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,265.37,3.029,70,76.8,1,242
2024-06-27T07:54:37.3243855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,264.5,3.029,70,76.8,1,237
2024-06-27T07:54:37.5743227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,262.5,3.023,70.5,76.8,0.9,230
2024-06-27T07:54:37.8243114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,264.93,3.023,70.5,76.8,1,237
2024-06-27T07:54:38.0742076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,262.5,3.023,70.5,76.8,0.9,230
2024-06-27T07:54:38.3397905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,262.96,3.023,70.5,76.9,1.2,219
2024-06-27T07:54:38.5740903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,264.96,3.021,72,76.9,1.4,217
2024-06-27T07:54:38.8240692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,265.1,3.021,72,76.9,1.2,223
2024-06-27T07:54:39.0786396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,265.1,3.021,72,76.9,1.2,223
2024-06-27T07:54:39.3395695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,268.75,3.021,72,76.8,1.3,234
2024-06-27T07:54:39.5739148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,273.73,3.007,73.8,76.8,1.7,234
2024-06-27T07:54:39.8238849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,275.88,3.007,73.8,76.8,2.2,230
2024-06-27T07:54:40.0756551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,283.47,3.007,73.8,76.8,2.4,245
2024-06-27T07:54:40.3393642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.01,3.007,73.8,76.7,2.4,244
2024-06-27T07:54:40.5736682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,285.36,2.974,74.7,76.7,2.5,246
2024-06-27T07:54:40.8237246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,288.81,2.974,74.7,76.7,2.6,252
2024-06-27T07:54:41.0735406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,292.38,2.974,74.7,76.7,2.7,258
2024-06-27T07:54:41.3391540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,292.84,2.974,74.7,76.7,2.7,259
2024-06-27T07:54:41.5735719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,293.56,2.943,74,76.7,2.6,263
2024-06-27T07:54:41.8234650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,292.68,2.943,74,76.7,2.6,261
2024-06-27T07:54:42.0735115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,290.65,2.943,74,76.7,2.4,261
2024-06-27T07:54:42.3389951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,290.65,2.943,74,76.7,2.4,261
2024-06-27T07:54:42.5733594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,282.94,2.948,72.5,76.7,2.2,249
2024-06-27T07:54:42.8232480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,281,2.948,72.5,76.7,2,249
2024-06-27T07:54:43.0731710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,284.55,2.948,72.5,76.7,2.1,256
2024-06-27T07:54:43.3388604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,284.58,2.948,72.5,76.8,2.1,256
2024-06-27T07:54:43.5731293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,281.03,2.977,71.2,76.8,2,252
2024-06-27T07:54:43.8230896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,281.03,2.977,71.2,76.8,2,252
2024-06-27T07:54:44.0728670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.73,2.977,71.2,76.8,2.1,251
2024-06-27T07:54:44.3386362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,283.55,2.977,71.2,76.9,2.1,256
2024-06-27T07:54:44.5729838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,281.48,3.012,70.7,76.9,2,255
2024-06-27T07:54:44.8252437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,280.48,3.012,70.7,76.9,2,252
2024-06-27T07:54:45.0752131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,279.46,3.012,70.7,76.9,2,249
2024-06-27T07:54:45.3251897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,279.09,3.012,70.7,77,1.9,251
2024-06-27T07:54:45.5751863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,278.82,3.031,70.5,77,1.9,251
2024-06-27T07:54:45.8251303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,277.35,3.031,70.5,77,1.7,254
2024-06-27T07:54:46.0749832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,278.58,3.031,70.5,77,1.8,254
2024-06-27T07:54:46.3250415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,275.06,3.031,70.5,77,1.6,250
2024-06-27T07:54:46.5749190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,277.64,3.031,70.7,77,2,244
2024-06-27T07:54:46.8249214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,274.99,3.031,70.7,77,1.9,239
2024-06-27T07:54:47.0748424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,275.59,3.031,70.7,77,2.1,236
2024-06-27T07:54:47.3248398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,272.76,3.031,70.7,77,1.8,235
2024-06-27T07:54:47.5747699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,276.39,3.039,70.9,77,1.8,246
2024-06-27T07:54:47.8247204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,275.23,3.039,70.9,77,2,237
2024-06-27T07:54:48.0746306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,272.52,3.039,70.9,77,1.8,234
2024-06-27T07:54:48.3246179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,270.81,3.039,70.9,77.1,1.6,234
2024-06-27T07:54:48.5745668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.58,3.062,71.1,77.1,1.8,231
2024-06-27T07:54:48.8245000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,273.47,3.062,71.1,77.1,2,232
2024-06-27T07:54:49.0744734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,270.9,3.062,71.1,77.1,1.8,229
2024-06-27T07:54:49.3245089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.54,3.062,71.1,77,1.8,231
2024-06-27T07:54:49.5821593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,275.77,3.075,71.4,77,2.2,234
2024-06-27T07:54:49.8243036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,276.16,3.075,71.4,77,2.2,235
2024-06-27T07:54:50.0742360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,277.33,3.075,71.4,77,2.2,238
2024-06-27T07:54:50.3241902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,276.83,3.075,71.4,76.8,2.1,239
2024-06-27T07:54:50.5741847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,276.93,3.053,72.1,76.8,2,240
2024-06-27T07:54:50.8241063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,281.64,3.053,72.1,76.8,2.2,248
2024-06-27T07:54:51.0740475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,282.13,3.053,72.1,76.8,2.1,252
2024-06-27T07:54:51.3240004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,283.42,3.053,72.1,76.6,2.2,253
2024-06-27T07:54:51.5739518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.96,3.008,72.7,76.6,2.5,246
2024-06-27T07:54:51.8239045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,284.32,3.008,72.7,76.6,2.3,251
2024-06-27T07:54:52.0738794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,284.32,3.008,72.7,76.6,2.3,251
2024-06-27T07:54:52.3238334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,282.76,3.008,72.7,76.6,2.1,252
2024-06-27T07:54:52.5737547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,283.11,2.967,72.8,76.6,2.1,252
2024-06-27T07:54:52.8236594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,284.91,2.967,72.8,76.6,2.1,257
2024-06-27T07:54:53.0736128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,284.46,2.967,72.8,76.6,2,259
2024-06-27T07:54:53.3236635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,282.12,2.967,72.8,76.7,2,252
2024-06-27T07:54:53.5736029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.63,2.955,72.4,76.7,2,254
2024-06-27T07:54:53.8235298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,281.24,2.955,72.4,76.7,2,250
2024-06-27T07:54:54.0734448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,283.6,2.955,72.4,76.7,2.2,251
2024-06-27T07:54:54.3234080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,283.39,2.955,72.4,76.8,2.3,248
2024-06-27T07:54:54.5732556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,281.29,2.972,71.8,76.8,2.3,244
2024-06-27T07:54:54.8231560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,281.29,2.972,71.8,76.8,2.3,244
2024-06-27T07:54:55.0732077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,281.7,2.972,71.8,76.8,2.3,245
2024-06-27T07:54:55.3232017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,282.95,2.972,71.8,76.9,2.3,248
2024-06-27T07:54:55.5731439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,278.55,2.992,71.4,76.9,2.2,240
2024-06-27T07:54:55.8231181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,280.7,2.992,71.4,76.9,2.1,248
2024-06-27T07:54:56.0730713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,281.37,2.992,71.4,76.9,2.4,243
2024-06-27T07:54:56.3230177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,280.2,2.992,71.4,77,2.3,242
2024-06-27T07:54:56.5729725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,282.39,2.992,71.2,77,2.8,239
2024-06-27T07:54:56.8228793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,285.53,2.992,71.2,77,2.6,249
2024-06-27T07:54:57.0728572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,285.73,2.992,71.2,77,2.8,246
2024-06-27T07:54:57.3228571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,284.69,2.992,71.2,77.1,2.6,247
2024-06-27T07:54:57.5727035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,287.81,2.981,71.1,77.1,2.7,252
2024-06-27T07:54:57.8226778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,287.81,2.981,71.1,77.1,2.7,252
2024-06-27T07:54:58.0726426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,288.7,2.981,71.1,77.1,2.6,256
2024-06-27T07:54:58.3226311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,291,2.981,71.1,77.1,2.7,259
2024-06-27T07:54:58.5725277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,286.46,2.985,71.1,77.1,2.6,251
2024-06-27T07:54:58.8224871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,287.32,2.985,71.1,77.1,2.7,251
2024-06-27T07:54:59.0723645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,286.43,2.985,71.1,77.1,2.5,253
2024-06-27T07:54:59.3224205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,289.01,2.985,71.1,77.2,2.5,259
2024-06-27T07:54:59.5723496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,289.04,3.011,71.3,77.2,2.4,262
2024-06-27T07:54:59.8222908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,288.64,3.011,71.3,77.2,2.4,261
2024-06-27T07:55:00.0722713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,285.29,3.011,71.3,77.2,2.2,258
2024-06-27T07:55:00.3222343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,284.5,3.011,71.3,77.3,2.3,253
2024-06-27T07:55:00.5721630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,287.49,3.048,71.8,77.3,2.4,258
2024-06-27T07:55:00.8221536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,286.7,3.048,71.8,77.3,2.4,256
2024-06-27T07:55:01.0720026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,286.44,3.048,71.8,77.3,2.5,253
2024-06-27T07:55:01.3219895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,286.44,3.048,71.8,77.3,2.5,253
2024-06-27T07:55:01.5719111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,286.95,3.074,72.3,77.3,2.5,254
2024-06-27T07:55:01.8218969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,285.28,3.074,72.3,77.3,2.5,250
2024-06-27T07:55:02.0718532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,282.72,3.074,72.3,77.3,2.3,248
2024-06-27T07:55:02.3217765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,283.59,3.074,72.3,77.3,2.4,248
2024-06-27T07:55:02.5717797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,285.36,3.08,72.5,77.3,2.5,250
2024-06-27T07:55:02.8217237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,285.68,3.08,72.5,77.3,2.4,253
2024-06-27T07:55:03.0716283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.59,3.08,72.5,77.3,2.4,263
2024-06-27T07:55:03.3216518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,289.59,3.08,72.5,77.3,2.4,263
2024-06-27T07:55:03.5715220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,282.84,3.061,72.1,77.3,2,257
2024-06-27T07:55:03.8216045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,280.43,3.061,72.1,77.3,1.9,253
2024-06-27T07:55:04.0714724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,280.16,3.061,72.1,77.3,1.8,256
2024-06-27T07:55:04.3260826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,277.88,3.061,72.1,77.2,1.6,257
2024-06-27T07:55:04.5713166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,277.2,3.037,71.3,77.2,1.6,256
2024-06-27T07:55:04.8213081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,277.44,3.037,71.3,77.2,1.6,257
2024-06-27T07:55:05.0712186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,280.27,3.037,71.3,77.2,1.7,263
2024-06-27T07:55:05.3212665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,280.27,3.037,71.3,77.2,1.7,263
2024-06-27T07:55:05.5711231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,275.7,3.026,70.9,77.2,1.6,251
2024-06-27T07:55:05.8210823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,276.73,3.026,70.9,77.2,1.6,255
2024-06-27T07:55:06.0710511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,276.73,3.026,70.9,77.2,1.6,255
2024-06-27T07:55:06.3210519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,278.25,3.026,70.9,77.1,1.7,256
2024-06-27T07:55:06.5710144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,275.86,3.021,71.1,77.1,1.6,251
2024-06-27T07:55:06.8208830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,274.78,3.021,71.1,77.1,1.6,247
2024-06-27T07:55:07.0708513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,278.43,3.021,71.1,77.1,1.7,256
2024-06-27T07:55:07.3207917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,275.88,3.021,71.1,77.2,1.6,251
2024-06-27T07:55:07.5707127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,275.3,3.013,71.4,77.2,1.7,244
2024-06-27T07:55:07.8207308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,273.95,3.013,71.4,77.2,1.6,243
2024-06-27T07:55:08.0706129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,272.51,3.013,71.4,77.2,1.6,238
2024-06-27T07:55:08.3206409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,275.33,3.013,71.4,77.3,1.7,244
2024-06-27T07:55:08.5705164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,274.9,2.996,71.7,77.3,1.9,236
2024-06-27T07:55:08.8205323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,270.4,2.996,71.7,77.3,1.6,230
2024-06-27T07:55:09.0704955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,269.84,2.996,71.7,77.3,1.5,231
2024-06-27T07:55:09.3203922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,272.57,2.996,71.7,77.4,1.6,237
2024-06-27T07:55:09.5703630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,272.73,2.978,71.8,77.4,1.6,237
2024-06-27T07:55:09.8203694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,273.67,2.978,71.8,77.4,1.7,237
2024-06-27T07:55:10.0702585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,274.93,2.978,71.8,77.4,1.7,241
2024-06-27T07:55:10.3201904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,272.76,2.978,71.8,77.5,1.6,237
2024-06-27T07:55:10.5701633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,275.88,2.978,71.8,77.5,1.7,244
2024-06-27T07:55:10.8200388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,272.67,2.967,72.2,77.5,1.4,243
2024-06-27T07:55:11.0701181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,276.02,2.967,72.2,77.5,1.6,247
2024-06-27T07:55:11.3200068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,277.76,2.967,72.2,77.6,1.7,249
2024-06-27T07:55:11.5699510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,276.45,2.96,72.7,77.6,1.6,247
2024-06-27T07:55:11.8199547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,278.15,2.96,72.7,77.6,1.7,249
2024-06-27T07:55:12.0698749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,281.37,2.96,72.7,77.6,2,249
2024-06-27T07:55:12.3198554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.17,2.96,72.7,77.8,2,254
2024-06-27T07:55:12.5697428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.88,2.963,73.3,77.8,2,255
2024-06-27T07:55:12.8197216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,282.51,2.963,73.3,77.8,2,251
2024-06-27T07:55:13.0696941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,291.36,2.963,73.3,77.8,2.1,274
2024-06-27T07:55:13.3196579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,294.84,2.963,73.3,77.8,2.4,272
2024-06-27T07:55:13.5695584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,290.89,2.981,73.5,77.8,2.3,265
2024-06-27T07:55:13.8233934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,291.26,2.981,73.5,77.8,2.7,256
2024-06-27T07:55:14.0733921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,289.76,2.981,73.5,77.8,2.3,262
2024-06-27T07:55:14.3233270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,289.75,2.981,73.5,78,2.4,259
2024-06-27T07:55:14.5732553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,279.58,2.981,73.5,78,1.7,252
2024-06-27T07:55:14.8231704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,286.66,3.019,73.2,78,2,265
2024-06-27T07:55:15.0732013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,286.04,3.019,73.2,78,2,263
2024-06-27T07:55:15.3232002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,285.62,3.019,73.2,78,2.2,255
2024-06-27T07:55:15.5730848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,281.29,3.061,72.6,78,2.3,243
2024-06-27T07:55:15.8230156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,279.69,3.061,72.6,78,2.3,239
2024-06-27T07:55:16.0729848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,278.53,3.061,72.6,78,2.2,238
2024-06-27T07:55:16.3229123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,277.32,3.061,72.6,77.9,2.2,235
2024-06-27T07:55:16.5728712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,274.9,3.086,72.1,77.9,1.9,236
2024-06-27T07:55:16.8227939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,278.12,3.086,72.1,77.9,1.8,249
2024-06-27T07:55:17.0727426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,275.74,3.086,72.1,77.9,1.3,270
2024-06-27T07:55:17.3235454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,275.72,3.086,72.1,77.7,1.3,270
2024-06-27T07:55:17.5726528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,276.74,3.077,71.8,77.7,1.4,267
2024-06-27T07:55:17.8225993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,279.48,3.077,71.8,77.7,1.7,259
2024-06-27T07:55:18.0725650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,280.32,3.077,71.8,77.7,1.5,281
2024-06-27T07:55:18.3225055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,272.73,3.077,71.8,77.6,1.1,287
2024-06-27T07:55:18.5724717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,272.99,3.077,71.8,77.6,1.4,248
2024-06-27T07:55:18.8224094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,264.84,3.049,71.5,77.6,1.1,227
2024-06-27T07:55:19.0723725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,251.5,3.049,71.5,77.6,0,227
2024-06-27T07:55:19.3223636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,269.02,3.049,71.5,77.6,1,258
2024-06-27T07:55:19.5723024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,285.58,3.025,71.2,77.6,1.9,272
2024-06-27T07:55:19.8222114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,289.75,3.025,71.2,77.6,2.1,276
2024-06-27T07:55:20.0721926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,283.87,3.025,71.2,77.6,2,261
2024-06-27T07:55:20.3220425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,283.47,3.025,71.2,77.7,2.2,253
2024-06-27T07:55:20.5720675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,280.47,3.022,71.4,77.7,2,250
2024-06-27T07:55:20.8219977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,280.47,3.022,71.4,77.7,2,250
2024-06-27T07:55:21.0719958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,278.29,3.022,71.4,77.7,1.8,250
2024-06-27T07:55:21.3219460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,276.83,3.022,71.4,77.9,1.9,242
2024-06-27T07:55:21.5718666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,278.83,3.03,72.2,77.9,1.6,259
2024-06-27T07:55:21.8218108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,286.68,3.03,72.2,77.9,2.2,260
2024-06-27T07:55:22.0717179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.72,3.03,72.2,77.9,2.1,270
2024-06-27T07:55:22.3217855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,290.52,3.03,72.2,78,2.1,276
2024-06-27T07:55:22.5716226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,284.6,3.03,72.2,78,1.8,271
2024-06-27T07:55:22.8215963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253,3.023,73,78,0,271
2024-06-27T07:55:23.0716168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,255.7,3.023,73,78,1.3,184
2024-06-27T07:55:23.3215927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,252.2,3.023,73,78,1.1,172
2024-06-27T07:55:23.5714751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,249.06,2.997,73.4,78,1.3,161
2024-06-27T07:55:23.8213944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,257.23,2.997,73.4,78,1.7,186
2024-06-27T07:55:24.0713857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,254.43,2.997,73.4,78,1.2,179
2024-06-27T07:55:24.3213451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,260.13,2.997,73.4,77.8,1.3,198
2024-06-27T07:55:24.5712826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,262.75,2.971,73.5,77.8,0.9,217
2024-06-27T07:55:24.8212186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,253.5,2.971,73.5,77.8,0,217
2024-06-27T07:55:25.0711928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,253.5,2.971,73.5,77.8,0,217
2024-06-27T07:55:25.3211963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,266.62,2.971,73.5,77.8,1.2,223
2024-06-27T07:55:25.5710702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,267.54,2.969,73.4,77.8,1.1,231
2024-06-27T07:55:25.8210216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,271.08,2.969,73.4,77.8,1.2,242
2024-06-27T07:55:26.0710001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,253.4,2.969,73.4,77.8,0,242
2024-06-27T07:55:26.3209403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,270.14,2.969,73.4,77.9,1,251
2024-06-27T07:55:26.5708922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,268.93,2.969,73.4,77.9,0.9,309
2024-06-27T07:55:26.8208248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.3,2.992,73.3,77.9,0,309
2024-06-27T07:55:27.0708171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.3,2.992,73.3,77.9,0,309
2024-06-27T07:55:27.3207826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.3,2.992,73.3,78,0,309
2024-06-27T07:55:27.5706993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.4,3.019,73.4,78,0,309
2024-06-27T07:55:27.8206322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.4,3.019,73.4,78,0,309
2024-06-27T07:55:28.0705551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.4,3.019,73.4,78,0,309
2024-06-27T07:55:28.3205879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,264,3.019,73.4,78.1,0.9,224
2024-06-27T07:55:28.5705085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,268.81,3.025,73.7,78.1,1.4,225
2024-06-27T07:55:28.8203530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,275.26,3.025,73.7,78.1,1.7,238
2024-06-27T07:55:29.0703589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,276.19,3.025,73.7,78.1,1.7,241
2024-06-27T07:55:29.3203555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,276.23,3.025,73.7,78.2,1.7,241
2024-06-27T07:55:29.5702527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,277.49,3.017,73.7,78.2,1.7,245
2024-06-27T07:55:29.8202081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,281.46,3.017,73.7,78.2,1.7,259
2024-06-27T07:55:30.0701561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,285.76,3.017,73.7,78.2,1.9,265
2024-06-27T07:55:30.3201428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,281.44,3.017,73.7,78.1,1.9,251
2024-06-27T07:55:30.5700622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,279.09,3.017,73.7,78.1,2.2,237
2024-06-27T07:55:30.8200003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,285,3.016,73.6,78.1,2.3,250
2024-06-27T07:55:31.0699546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,282.44,3.016,73.6,78.1,2,251
2024-06-27T07:55:31.3199640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,283.78,3.016,73.6,78,2.1,252
2024-06-27T07:55:31.5698346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.87,3.036,73.1,78,1.9,251
2024-06-27T07:55:31.8198802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,281.6,3.036,73.1,78,2,250
2024-06-27T07:55:32.0698226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,284.37,3.036,73.1,78,2.1,255
2024-06-27T07:55:32.3197347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,282.91,3.036,73.1,77.9,2,254
2024-06-27T07:55:32.5697063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,282.92,3.055,72.3,77.9,1.9,260
2024-06-27T07:55:32.8196305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,282.24,3.055,72.3,77.9,2,254
2024-06-27T07:55:33.0695885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,282.24,3.055,72.3,77.9,2,254
2024-06-27T07:55:33.3195457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,282.2,3.055,72.3,77.8,2,254
2024-06-27T07:55:33.5695595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,282.89,3.047,71.8,77.8,1.9,261
2024-06-27T07:55:33.8194046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,279.06,3.047,71.8,77.8,1.6,262
2024-06-27T07:55:34.0693108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,277.61,3.047,71.8,77.8,1.5,262
2024-06-27T07:55:34.3193449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,277.63,3.047,71.8,77.9,1.5,262
2024-06-27T07:55:34.5692590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,276.52,3.018,71.8,77.9,1.4,263
2024-06-27T07:55:34.8192151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,274.96,3.018,71.8,77.9,1.3,263
2024-06-27T07:55:35.0692762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,271.95,3.018,71.8,77.9,1.1,265
2024-06-27T07:55:35.3191630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,268.06,3.018,71.8,77.9,0.9,260
2024-06-27T07:55:35.5690557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,269.79,2.994,72.3,77.9,1,256
2024-06-27T07:55:35.8189968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,272.3,2.994,72.3,77.9,1.1,263
2024-06-27T07:55:36.0689603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,273.17,2.994,72.3,77.9,1.2,258
2024-06-27T07:55:36.3191055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,273.19,2.994,72.3,78,1.2,258
2024-06-27T07:55:36.5688353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,275,2.995,73.4,78,1.3,255
2024-06-27T07:55:36.8187964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,275,2.995,73.4,78,1.3,255
2024-06-27T07:55:37.0687961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,277.71,2.995,73.4,78,1.5,255
2024-06-27T07:55:37.3187250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,278.46,2.995,73.4,77.9,1.6,253
2024-06-27T07:55:37.5687298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,283.96,3.005,74.6,77.9,1.8,261
2024-06-27T07:55:37.8185371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,285.53,3.005,74.6,77.9,1.9,262
2024-06-27T07:55:38.0685618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.1,3.005,74.6,77.9,1.8,258
2024-06-27T07:55:38.3184818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,285.53,3.005,74.6,77.9,1.9,262
2024-06-27T07:55:38.5685083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,287.39,3.01,75.1,77.9,2,263
2024-06-27T07:55:38.8184405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.94,3.01,75.1,77.9,2.1,264
2024-06-27T07:55:39.0683915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,289.28,3.01,75.1,77.9,2.1,265
2024-06-27T07:55:39.3183438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,288.91,3.01,75.1,77.8,2.1,264
2024-06-27T07:55:39.5682110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,288.77,3.01,74.9,77.8,2.1,264
2024-06-27T07:55:39.8182380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,286.9,3.01,74.9,77.8,2,262
2024-06-27T07:55:40.0681791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,286.9,3.01,74.9,77.8,2,262
2024-06-27T07:55:40.3181551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,286.9,3.01,74.9,77.8,2,262
2024-06-27T07:55:40.5712965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,288.21,3.011,74.4,77.8,2.2,260
2024-06-27T07:55:40.8180206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,287.76,3.011,74.4,77.8,2.1,262
2024-06-27T07:55:41.0679690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,285.01,3.011,74.4,77.8,1.9,261
2024-06-27T07:55:41.3179606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,288.43,3.011,74.4,77.8,2.1,264
2024-06-27T07:55:41.5679168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,287.35,3.013,73.8,77.8,2.1,262
2024-06-27T07:55:41.8178225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,287.08,3.013,73.8,77.8,2.2,258
2024-06-27T07:55:42.0677595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,288.15,3.013,73.8,77.8,2.3,258
2024-06-27T07:55:42.3176987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,290.77,3.013,73.8,77.8,2.4,262
2024-06-27T07:55:42.5676970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,292.98,3.004,73.5,77.8,2.5,265
2024-06-27T07:55:42.8176432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,290.68,3.004,73.5,77.8,2.3,265
2024-06-27T07:55:43.0675425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,290.67,3.004,73.5,77.8,2.4,262
2024-06-27T07:55:43.3175279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,289.14,3.004,73.5,77.7,2.3,261
2024-06-27T07:55:43.5674318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,290.55,2.994,73.2,77.7,2.3,265
2024-06-27T07:55:43.8175051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,290.55,2.994,73.2,77.7,2.3,265
2024-06-27T07:55:44.0674184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,289.8,2.994,73.2,77.7,2.3,263
2024-06-27T07:55:44.3173249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,291.29,2.994,73.2,77.7,2.3,267
2024-06-27T07:55:44.5673101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,291.03,3.001,72.9,77.7,2.3,267
2024-06-27T07:55:44.8171700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.42,3.001,72.9,77.7,2.2,266
2024-06-27T07:55:45.0671981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,288.47,3.001,72.9,77.7,2.1,267
2024-06-27T07:55:45.3170947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,286.97,3.001,72.9,77.8,2.2,259
2024-06-27T07:55:45.5671116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,284.91,3.015,72.5,77.8,2,261
2024-06-27T07:55:45.8170004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,281.21,3.015,72.5,77.8,1.8,257
2024-06-27T07:55:46.0669449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,281.5,3.015,72.5,77.8,1.8,258
2024-06-27T07:55:46.3168860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,280.51,3.015,72.5,77.9,1.7,259
2024-06-27T07:55:46.5668885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,278.22,3.032,72.4,77.9,1.5,262
2024-06-27T07:55:46.8168336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,279.25,3.032,72.4,77.9,1.7,255
2024-06-27T07:55:47.0666586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,280.31,3.032,72.4,77.9,1.7,259
2024-06-27T07:55:47.3167567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,280.31,3.032,72.4,77.9,1.7,259
2024-06-27T07:55:47.5667095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,276.11,3.043,73,77.9,1.5,251
2024-06-27T07:55:47.8166537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,276.25,3.043,73,77.9,1.6,247
2024-06-27T07:55:48.0666186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,278.41,3.043,73,77.9,1.8,247
2024-06-27T07:55:48.3165344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,277.01,3.043,73,77.7,1.6,250
2024-06-27T07:55:48.5664908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,276.89,3.036,73.9,77.7,1.6,247
2024-06-27T07:55:48.8164265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,276.03,3.036,73.9,77.7,1.5,248
2024-06-27T07:55:49.0663892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,271.35,3.036,73.9,77.7,1.2,243
2024-06-27T07:55:49.3163575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,273.42,3.008,74.6,77.7,1.3,244
2024-06-27T07:55:49.5663483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,278.66,3.008,74.6,77.7,1.6,251
2024-06-27T07:55:49.8162693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,280.08,3.008,74.6,77.7,1.5,262
2024-06-27T07:55:50.0661662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,280.09,3.008,74.6,77.7,1.7,252
2024-06-27T07:55:50.3161033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,281.19,3.008,74.6,77.5,1.6,261
2024-06-27T07:55:50.5661174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,280.4,2.979,74.8,77.5,1.5,262
2024-06-27T07:55:50.8160050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,279.48,2.979,74.8,77.5,1.5,258
2024-06-27T07:55:51.0660157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,284.68,2.979,74.8,77.5,1.7,268
2024-06-27T07:55:51.3160324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,279.49,2.979,74.8,77.2,1.4,265
2024-06-27T07:55:51.5658623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,278.5,2.964,74.7,77.2,1.4,260
2024-06-27T07:55:51.8158320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,277.97,2.964,74.7,77.2,1.3,265
2024-06-27T07:55:52.0657472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,287.64,2.964,74.7,77.2,1.8,274
2024-06-27T07:55:52.3157312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,287.64,2.964,74.7,77.2,1.8,274
2024-06-27T07:55:52.5657081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,287.74,2.977,74.4,77.2,1.9,270
2024-06-27T07:55:52.8156360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,285.51,2.977,74.4,77.2,1.8,267
2024-06-27T07:55:53.0656120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,284.96,2.977,74.4,77.2,1.8,265
2024-06-27T07:55:53.3155939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,285.12,2.977,74.4,77.3,1.9,261
2024-06-27T07:55:53.5655067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,285.55,3.002,74,77.3,1.9,264
2024-06-27T07:55:53.8154371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,284.65,3.002,74,77.3,1.9,261
2024-06-27T07:55:54.0654251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,283.55,3.002,74,77.3,2,254
2024-06-27T07:55:54.3153517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,282.59,3.002,74,77.5,2,251
2024-06-27T07:55:54.5652447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,280.56,3.002,74,77.5,1.9,248
2024-06-27T07:55:54.8152896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,278.8,3.025,73.6,77.5,1.8,247
2024-06-27T07:55:55.0651845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,279.14,3.025,73.6,77.5,1.9,245
2024-06-27T07:55:55.3151793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,280.21,3.025,73.6,77.7,1.9,248
2024-06-27T07:55:55.5650586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,278.64,3.023,73.1,77.7,1.7,251
2024-06-27T07:55:55.8150668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,278.22,3.023,73.1,77.7,1.8,246
2024-06-27T07:55:56.0650155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,276.88,3.023,73.1,77.7,1.7,245
2024-06-27T07:55:56.3221790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,278.06,3.023,73.1,77.7,1.7,249
2024-06-27T07:55:56.5649859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,277.61,3.004,72.7,77.7,1.7,248
2024-06-27T07:55:56.8148570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,277.3,3.004,72.7,77.7,1.6,251
2024-06-27T07:55:57.0647120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,276.41,3.004,72.7,77.7,1.7,244
2024-06-27T07:55:57.3147508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,275.87,3.004,72.7,77.5,1.6,246
2024-06-27T07:55:57.5646994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,276.19,2.998,72.7,77.5,1.6,247
2024-06-27T07:55:57.8147099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,275.91,2.998,72.7,77.5,1.6,246
2024-06-27T07:55:58.0646207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,274.76,2.998,72.7,77.5,1.6,242
2024-06-27T07:55:58.3145470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,274.71,2.998,72.7,77.3,1.6,242
2024-06-27T07:55:58.5644547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,274.71,2.998,72.7,77.3,1.6,242
2024-06-27T07:55:58.8144444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,274.46,3.005,73.1,77.3,1.5,244
2024-06-27T07:55:59.0643898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,274.46,3.005,73.1,77.3,1.5,244
2024-06-27T07:55:59.3143109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,273.04,3.005,73.1,77.1,1.4,243
2024-06-27T07:55:59.5643085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,276.28,3.014,73.5,77.1,1.6,246
2024-06-27T07:55:59.8142298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,275.7,3.014,73.5,77.1,1.5,248
2024-06-27T07:56:00.0642052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,276.56,3.014,73.5,77.1,1.6,247
2024-06-27T07:56:00.3141609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,276.28,3.014,73.5,77.1,1.6,246
2024-06-27T07:56:00.5640899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,276.51,3.011,73.8,77.1,1.6,246
2024-06-27T07:56:00.8140129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,276.51,3.011,73.8,77.1,1.6,246
2024-06-27T07:56:01.0640006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,276.96,3.011,73.8,77.1,1.7,244
2024-06-27T07:56:01.3139503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,274.06,3.011,73.8,77.1,1.5,241
2024-06-27T07:56:01.5638773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,273.54,3.009,73.8,77.1,1.4,243
2024-06-27T07:56:01.8138200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,273.54,3.009,73.8,77.1,1.4,243
2024-06-27T07:56:02.0638873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,273.54,3.009,73.8,77.1,1.4,243
2024-06-27T07:56:02.3136962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,271.85,3.004,73.6,77.2,1.3,241
2024-06-27T07:56:02.5637547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,270.94,3.004,73.6,77.2,1.2,242
2024-06-27T07:56:02.8136070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,271.79,3.004,73.6,77.2,1.2,246
2024-06-27T07:56:03.0636075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,272.2,3.004,73.6,77.2,1.2,248
2024-06-27T07:56:03.3135465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,271.45,3.004,73.6,77.3,1.1,251
2024-06-27T07:56:03.5635647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,272.07,3.002,73.4,77.3,1.2,248
2024-06-27T07:56:03.8134230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,270.01,3.002,73.4,77.3,1.1,244
2024-06-27T07:56:04.0634147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,270.82,3.002,73.4,77.3,1.2,242
2024-06-27T07:56:04.3133877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,268.38,3.002,73.4,77.3,1,242
2024-06-27T07:56:04.5632656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,269.78,3.01,73.5,77.3,1,250
2024-06-27T07:56:04.8132126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,272.11,3.01,73.5,77.3,1.2,248
2024-06-27T07:56:05.0632001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,272.9,3.01,73.5,77.3,1.2,252
2024-06-27T07:56:05.3131409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,271.83,3.01,73.5,77.2,1.1,254
2024-06-27T07:56:05.5631124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,274.78,3.012,73.7,77.2,1.3,254
2024-06-27T07:56:05.8130017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,275.37,3.012,73.7,77.2,1.3,257
2024-06-27T07:56:06.0628763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,275.42,3.012,73.7,77.2,1.4,251
2024-06-27T07:56:06.3129763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,276.35,3.012,73.7,77,1.5,250
2024-06-27T07:56:06.5629231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,275.84,3.012,73.7,77,1.5,248
2024-06-27T07:56:06.8128807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,275.85,2.996,73.6,77,1.5,248
2024-06-27T07:56:07.0627647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,276.42,2.996,73.6,77,1.6,246
2024-06-27T07:56:07.3127564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,276.42,2.996,73.6,77,1.6,246
2024-06-27T07:56:07.5627265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,275.61,2.974,73.1,77,1.5,248
2024-06-27T07:56:07.8126333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,275.61,2.974,73.1,77,1.5,248
2024-06-27T07:56:08.0626095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,273.18,2.974,73.1,77,1.4,243
2024-06-27T07:56:08.3123999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,272.28,2.974,73.1,77,1.3,244
2024-06-27T07:56:08.5625016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,269.64,2.963,72.6,77,1.2,239
2024-06-27T07:56:08.8124227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,270.26,2.963,72.6,77,1.3,237
2024-06-27T07:56:09.0623653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,270.26,2.963,72.6,77,1.3,237
2024-06-27T07:56:09.3123232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,267.25,2.963,72.6,76.9,1.2,229
2024-06-27T07:56:09.5623469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,265.62,2.979,72.7,76.9,1.1,226
2024-06-27T07:56:09.8122364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,266.98,2.979,72.7,76.9,1.1,232
2024-06-27T07:56:10.0622984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,266.98,2.979,72.7,76.9,1.1,232
2024-06-27T07:56:10.3121415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,266.98,2.979,72.7,76.9,1.1,232
2024-06-27T07:56:10.5620868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,269.17,2.979,72.7,76.9,1.2,237
2024-06-27T07:56:10.8120881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,268.79,2.995,73.2,76.9,1.2,234
2024-06-27T07:56:11.0619902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,269.78,2.995,73.2,76.9,1.3,234
2024-06-27T07:56:11.3120344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,271.18,3.009,74.1,77,1.3,237
2024-06-27T07:56:11.5618923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,270.54,3.009,74.1,77,1.4,231
2024-06-27T07:56:11.8118829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,270.26,3.009,74.1,77,1.4,230
2024-06-27T07:56:12.0617977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,274.06,3.009,74.1,77,1.6,237
2024-06-27T07:56:12.3204397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,275.55,3.009,74.1,77,1.6,242
2024-06-27T07:56:12.5616792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,276.52,3.016,74.6,77,1.7,241
2024-06-27T07:56:12.8116175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,275.41,3.016,74.6,77,1.5,244
2024-06-27T07:56:13.0615886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,279.23,3.016,74.6,77,1.6,254
2024-06-27T07:56:13.3115348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,279.23,3.016,74.6,77,1.6,254
2024-06-27T07:56:13.5615000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,278.46,3.01,74.6,77,1.6,251
2024-06-27T07:56:13.8114507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,277.48,3.01,74.6,77,1.7,244
2024-06-27T07:56:14.0613945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,274.96,3.01,74.6,77,1.7,236
2024-06-27T07:56:14.3113474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,276.96,3.01,74.6,76.9,2,235
2024-06-27T07:56:14.5612711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,279.23,3.01,74.6,76.9,2.1,239
2024-06-27T07:56:14.8112395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,279.66,3.001,74,76.9,2.1,241
2024-06-27T07:56:15.0611314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,278.88,3.001,74,76.9,2.2,237
2024-06-27T07:56:15.3111351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,280.03,2.992,72.8,76.8,2.4,238
2024-06-27T07:56:15.5611255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,280.03,2.992,72.8,76.8,2.4,238
2024-06-27T07:56:15.8185350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,276.99,2.992,72.8,76.8,2,238
2024-06-27T07:56:16.0609662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,277.41,2.992,72.8,76.8,2.1,237
2024-06-27T07:56:16.3109526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,276.26,2.992,72.8,76.8,2,236
2024-06-27T07:56:16.5608951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,274.03,2.994,71.7,76.8,1.9,234
2024-06-27T07:56:16.8264643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,275.92,2.994,71.7,76.8,2,237
2024-06-27T07:56:17.0608208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,276.7,2.994,71.7,76.8,1.7,248
2024-06-27T07:56:17.3107327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,274.3,2.994,71.7,76.9,1.7,240
2024-06-27T07:56:17.5606928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,275.61,2.998,71.3,76.9,1.8,242
2024-06-27T07:56:17.8163453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,274,2.998,71.3,76.9,1.7,240
2024-06-27T07:56:18.0664436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,273.06,2.998,71.3,76.9,1.7,237
2024-06-27T07:56:18.3162838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,272.11,2.998,71.3,76.9,1.7,234
2024-06-27T07:56:18.5662839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,268.42,2.998,71.3,76.9,1.6,225
2024-06-27T07:56:18.8162466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,266.61,3.005,71.8,76.9,1.4,223
2024-06-27T07:56:19.0661841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,263.5,3.005,71.8,76.9,1.6,209
2024-06-27T07:56:19.3161333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,268.89,3.01,73,76.9,1.6,223
2024-06-27T07:56:19.5661085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,269.53,3.01,73,76.9,1.6,225
2024-06-27T07:56:19.8159823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,271.11,3.01,73,76.9,1.6,230
2024-06-27T07:56:20.0659496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,270.17,3.01,73,76.9,1.6,227
2024-06-27T07:56:20.3160782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,273.01,3.01,73,76.9,1.8,231
2024-06-27T07:56:20.5658975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,275.01,3.004,74.2,76.9,1.7,237
2024-06-27T07:56:20.8158811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,273.2,3.004,74.2,76.9,1.5,237
2024-06-27T07:56:21.0657939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,273.2,3.004,74.2,76.9,1.5,237
2024-06-27T07:56:21.3157467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,273.79,3.004,74.2,76.8,1.4,243
2024-06-27T07:56:21.5656980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,277.54,2.991,74.8,76.8,1.6,247
2024-06-27T07:56:21.8156021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,277.54,2.991,74.8,76.8,1.6,247
2024-06-27T07:56:22.0656187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,276.29,2.991,74.8,76.8,1.8,237
2024-06-27T07:56:22.3155124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,280.25,2.991,74.8,76.7,1.6,257
2024-06-27T07:56:22.5655341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,289.66,2.978,74.5,76.7,2,272
2024-06-27T07:56:22.8153007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,300.66,2.978,74.5,76.7,2.3,293
2024-06-27T07:56:23.0654080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,297.72,2.978,74.5,76.7,2.2,289
2024-06-27T07:56:23.3153558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,289.08,2.983,73.7,76.7,1.8,286
2024-06-27T07:56:23.5653184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,282.75,2.983,73.7,76.7,1.5,281
2024-06-27T07:56:23.8151886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,283.86,2.983,73.7,76.7,1.5,295
2024-06-27T07:56:24.0651829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,291.31,2.983,73.7,76.7,1.9,288
2024-06-27T07:56:24.3151864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,276.94,2.983,73.7,76.8,1.3,265
2024-06-27T07:56:24.5650914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,275.39,2.997,72.9,76.8,1.7,241
2024-06-27T07:56:24.8150355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,284.59,2.997,72.9,76.8,2.3,251
2024-06-27T07:56:25.0649869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,278.84,2.997,72.9,76.8,2,243
2024-06-27T07:56:25.3149323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,272.31,2.997,72.9,76.9,1.5,237
2024-06-27T07:56:25.5649338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.5,3.002,72.5,76.9,0,237
2024-06-27T07:56:25.8147871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.5,3.002,72.5,76.9,0,237
2024-06-27T07:56:26.0648202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,273.92,3.002,72.5,76.9,1.2,263
2024-06-27T07:56:26.3146936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,275.55,3.002,72.5,76.9,1.2,277
2024-06-27T07:56:26.5646826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,285.62,3,72.6,76.9,1.8,274
2024-06-27T07:56:26.8146375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,275.93,3,72.6,76.9,1.2,281
2024-06-27T07:56:27.0645664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,273.78,3,72.6,76.9,1.1,277
2024-06-27T07:56:27.3145800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.6,3,72.6,77,0,277
2024-06-27T07:56:27.5644749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,271.38,2.994,73.1,77,1.1,253
2024-06-27T07:56:27.8144346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,276.06,2.994,73.1,77,1.3,263
2024-06-27T07:56:28.0643863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.1,2.994,73.1,77,0,263
2024-06-27T07:56:28.3143546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.1,2.994,73.1,77.1,0,263
2024-06-27T07:56:28.5642989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.6,2.991,73.6,77.1,0,263
2024-06-27T07:56:28.8142532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.6,2.991,73.6,77.1,0,263
2024-06-27T07:56:29.0642636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.6,2.991,73.6,77.1,0,263
2024-06-27T07:56:29.3141738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.6,2.991,73.6,77.1,0,263
2024-06-27T07:56:29.5640455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.9,2.998,73.9,77.1,0,263
2024-06-27T07:56:29.8140555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.9,2.998,73.9,77.1,0,263
2024-06-27T07:56:30.0639956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.9,2.998,73.9,77.1,0,263
2024-06-27T07:56:30.3139610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.9,2.998,73.9,77,0,263
2024-06-27T07:56:30.5661863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.9,2.998,73.9,77,0,263
2024-06-27T07:56:30.8159116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.9,2.995,73.9,77,0,263
2024-06-27T07:56:31.0637721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.9,2.995,73.9,77,0,263
2024-06-27T07:56:31.3137584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.9,2.995,73.9,76.9,0,263
2024-06-27T07:56:31.5637171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.5,2.984,73.5,76.9,0,263
2024-06-27T07:56:31.8136272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.5,2.984,73.5,76.9,0,263
2024-06-27T07:56:32.0636214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.5,2.984,73.5,76.9,0,263
2024-06-27T07:56:32.3135214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.5,2.984,73.5,76.9,0,263
2024-06-27T07:56:32.5634663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.2,2.976,73.2,76.9,0,263
2024-06-27T07:56:32.8134347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.2,2.976,73.2,76.9,0,263
2024-06-27T07:56:33.0633677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.2,2.976,73.2,76.9,0,263
2024-06-27T07:56:33.3134085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,253.2,2.976,73.2,76.9,0,263
2024-06-27T07:56:33.5633200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,253.5,2.97,73.5,76.9,0,263
2024-06-27T07:56:33.8132551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,253.5,2.97,73.5,76.9,0,263
2024-06-27T07:56:34.0631685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,253.5,2.97,73.5,76.9,0,263
2024-06-27T07:56:34.3131665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,253.5,2.97,73.5,77,0,263
2024-06-27T07:56:34.5631681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,254.2,2.968,74.2,77,0,263
2024-06-27T07:56:34.8130176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,254.2,2.968,74.2,77,0,263
2024-06-27T07:56:35.0629832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,276.95,2.968,74.2,77,1.2,273
2024-06-27T07:56:35.3129487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,276.6,2.968,74.2,77.1,1.2,270
2024-06-27T07:56:35.5629319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,282.03,2.969,74.5,77.1,1.6,264
2024-06-27T07:56:35.8128889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,287.71,2.969,74.5,77.1,2,265
2024-06-27T07:56:36.0628154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,287.71,2.969,74.5,77.1,2,265
2024-06-27T07:56:36.3127611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,288.42,2.969,74.5,77.1,1.9,272
2024-06-27T07:56:36.5627547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,290.11,2.975,74.1,77.1,2,274
2024-06-27T07:56:36.8126364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,287.76,2.975,74.1,77.1,1.8,277
2024-06-27T07:56:37.0626534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,288.6,2.975,74.1,77.1,1.9,274
2024-06-27T07:56:37.3125517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,287.06,2.975,74.1,77.1,1.8,274
2024-06-27T07:56:37.5625336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,286.47,2.989,73.5,77.1,1.8,274
2024-06-27T07:56:37.8124016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,283.28,2.989,73.5,77.1,1.7,267
2024-06-27T07:56:38.0624038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,281.79,2.989,73.5,77.1,1.6,267
2024-06-27T07:56:38.3123523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,281.77,2.989,73.5,77,1.6,267
2024-06-27T07:56:38.5622471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,283.96,3.005,73.1,77,1.7,272
2024-06-27T07:56:38.8122151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,284.38,3.005,73.1,77,1.7,274
2024-06-27T07:56:39.0621587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,287.32,3.005,73.1,77,2,268
2024-06-27T07:56:39.3121249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,277.88,3.005,73.1,77,1.4,265
2024-06-27T07:56:39.5620663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,284.57,3.014,73.3,77,1.9,263
2024-06-27T07:56:39.8120082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,289.12,3.014,73.3,77,2,274
2024-06-27T07:56:40.0619671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,277.98,3.014,73.3,77,1.4,265
2024-06-27T07:56:40.3119690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.52,3.014,73.3,77,1.3,241
2024-06-27T07:56:40.5618737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,271.89,3.007,73.7,77,1.4,237
2024-06-27T07:56:40.8118432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,270.89,3.007,73.7,77,1.3,237
2024-06-27T07:56:41.0618218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,271.98,3.007,73.7,77,1.1,254
2024-06-27T07:56:41.3117660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,278.11,3.007,73.7,77,1.3,274
2024-06-27T07:56:41.5617785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,271.01,2.985,74,77,0.9,270
2024-06-27T07:56:41.8116432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,254,2.985,74,77,0,270
2024-06-27T07:56:42.0616436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,277.06,2.985,74,77,1.6,247
2024-06-27T07:56:42.3115727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,275.61,2.985,74,77,1.6,242
2024-06-27T07:56:42.5615960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,278.94,2.971,74.1,77,1.4,265
2024-06-27T07:56:42.8115413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,277.5,2.971,74.1,77,1.2,280
2024-06-27T07:56:43.0614361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,277.39,2.971,74.1,77,1.3,265
2024-06-27T07:56:43.3113911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,278,2.971,74.1,77,2,238
2024-06-27T07:56:43.5613092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,279.3,2.984,74.2,77,1.8,247
2024-06-27T07:56:43.8112695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,280.64,2.984,74.2,77,1.9,248
2024-06-27T07:56:44.0612182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,280.18,2.984,74.2,77,2,244
2024-06-27T07:56:44.3111576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,279.62,2.984,74.2,77,1.9,245
2024-06-27T07:56:44.5611708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,280.26,3.002,74.3,77,2.1,242
2024-06-27T07:56:44.8110496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,278.94,3.002,74.3,77,1.8,246
2024-06-27T07:56:45.0610364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,273.31,3.002,74.3,77,1.5,237
2024-06-27T07:56:45.3109064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,279.26,3.002,74.3,77,1.8,247
2024-06-27T07:56:45.5609783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,277.28,2.996,74.4,77,1.6,247
2024-06-27T07:56:45.8108966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,279.83,2.996,74.4,77,1.7,252
2024-06-27T07:56:46.0608122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,281.56,2.996,74.4,77,1.8,254
2024-06-27T07:56:46.3107434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,281.53,2.996,74.4,76.9,1.8,254
2024-06-27T07:56:46.5642233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,280.98,2.96,74.5,76.9,1.7,255
2024-06-27T07:56:46.8105868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,280.98,2.96,74.5,76.9,1.7,255
2024-06-27T07:56:47.0606633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,282.11,2.96,74.5,76.9,1.7,259
2024-06-27T07:56:47.3105438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,281.34,2.96,74.5,77,1.6,261
2024-06-27T07:56:47.5605573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,283.17,2.932,74.5,77,1.7,262
2024-06-27T07:56:47.8103142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,285.22,2.932,74.5,77,1.7,270
2024-06-27T07:56:48.0604104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,285.22,2.932,74.5,77,1.7,270
2024-06-27T07:56:48.3103507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,283.6,2.932,74.5,77,1.8,259
2024-06-27T07:56:48.5603262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,283.2,2.945,74.5,77,1.8,258
2024-06-27T07:56:48.8102539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,285.9,2.945,74.5,77,2,259
2024-06-27T07:56:49.0602767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,287.56,2.945,74.5,77,2,264
2024-06-27T07:56:49.3101474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,287.56,2.945,74.5,77,2,264
2024-06-27T07:56:49.5601122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,291.08,2.977,74.4,77,2.2,268
2024-06-27T07:56:49.8100459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,295.49,2.977,74.4,77,2.5,270
2024-06-27T07:56:50.0599974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.77,2.977,74.4,77,2.1,262
2024-06-27T07:56:50.3098644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,287.51,2.977,74.4,76.9,2,265
2024-06-27T07:56:50.5598760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,288.38,2.99,74,76.9,2.1,265
2024-06-27T07:56:50.8098325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,285.18,2.99,74,76.9,2,259
2024-06-27T07:56:51.0598094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,287.79,2.99,74,76.9,2.2,260
2024-06-27T07:56:51.3097871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,287.36,2.99,74,76.9,2.1,262
2024-06-27T07:56:51.5597292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,279.89,2.983,73.7,76.9,1.8,250
2024-06-27T07:56:51.8096721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,279.26,2.983,73.7,76.9,1.9,245
2024-06-27T07:56:52.0596313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.64,2.983,73.7,76.9,1.8,237
2024-06-27T07:56:52.3095730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,274.78,2.983,73.7,76.9,1.7,237
2024-06-27T07:56:52.5595957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,275.39,2.965,73.7,76.9,1.4,250
2024-06-27T07:56:52.8094661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,273.56,2.965,73.7,76.9,1.1,263
2024-06-27T07:56:53.0593976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,273.91,2.965,73.7,76.9,1.3,249
2024-06-27T07:56:53.3093073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,273.44,2.965,73.7,77,1.1,262
2024-06-27T07:56:53.5592725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,253.9,2.955,73.9,77,0,262
2024-06-27T07:56:53.8092460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,253.9,2.955,73.9,77,0,262
2024-06-27T07:56:54.0591957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,271.9,2.955,73.9,77,1.1,251
2024-06-27T07:56:54.3091345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,272.88,2.955,73.9,77.1,1.2,249
2024-06-27T07:56:54.5590824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,274.77,2.968,74.2,77.1,1.3,251
2024-06-27T07:56:54.8090418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,272.1,2.968,74.2,77.1,1.1,251
2024-06-27T07:56:55.0590007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,266.37,2.968,74.2,77.1,1,228
2024-06-27T07:56:55.3089351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,266.6,2.968,74.2,77,1.1,225
2024-06-27T07:56:55.5589691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.4,2.99,74.4,77,0,225
2024-06-27T07:56:55.8088619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,266.68,2.99,74.4,77,1.1,225
2024-06-27T07:56:56.0587962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.4,2.99,74.4,77,0,225
2024-06-27T07:56:56.3087778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.4,2.99,74.4,76.8,0,225
2024-06-27T07:56:56.5586883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.4,3,74.4,76.8,0,225
2024-06-27T07:56:56.8086511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.4,3,74.4,76.8,0,225
2024-06-27T07:56:57.0586204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.4,3,74.4,76.8,0,225
2024-06-27T07:56:57.3085629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.4,3,74.4,76.8,0,225
2024-06-27T07:56:57.5585051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.3,2.99,74.3,76.8,0,225
2024-06-27T07:56:57.8084727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.3,2.99,74.3,76.8,0,225
2024-06-27T07:56:58.0583612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.3,2.99,74.3,76.8,0,225
2024-06-27T07:56:58.3083814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.3,2.99,74.3,76.8,0,225
2024-06-27T07:56:58.5583108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,254.2,2.984,74.2,76.8,0,225
2024-06-27T07:56:58.8082310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,254.2,2.984,74.2,76.8,0,225
2024-06-27T07:56:59.0581890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,254.2,2.984,74.2,76.8,0,225
2024-06-27T07:56:59.3081149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,254.2,2.984,74.2,76.8,0,225
2024-06-27T07:56:59.5581376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.2,2.987,74.2,76.8,0,225
2024-06-27T07:56:59.8080597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.2,2.987,74.2,76.8,0,225
2024-06-27T07:57:00.0580067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.2,2.987,74.2,76.8,0,225
2024-06-27T07:57:00.3079383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.2,2.987,74.2,76.8,0,225
2024-06-27T07:57:00.5578915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.3,2.986,74.3,76.8,0,225
2024-06-27T07:57:00.8078319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.3,2.986,74.3,76.8,0,225
2024-06-27T07:57:01.0578593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,271.55,2.986,74.3,76.8,0.9,295
2024-06-27T07:57:01.3077789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,279.91,2.986,74.3,76.8,1.3,300
2024-06-27T07:57:01.5576923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,284.54,2.97,74.3,76.8,1.5,302
2024-06-27T07:57:01.8076332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,278.55,2.97,74.3,76.8,1.3,312
2024-06-27T07:57:02.0576884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,284.95,2.97,74.3,76.8,1.6,317
2024-06-27T07:57:02.3076277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,283.78,2.97,74.3,76.8,1.5,310
2024-06-27T07:57:02.5575743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,281,2.95,74.3,76.8,1.4,313
2024-06-27T07:57:02.8105385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,287.02,2.95,74.3,76.8,1.6,305
2024-06-27T07:57:03.0574273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,287.02,2.95,74.3,76.8,1.6,305
2024-06-27T07:57:03.3074278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,286.95,2.95,74.3,76.8,1.6,306
2024-06-27T07:57:03.5573449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,289.56,2.951,74.5,76.8,1.7,307
2024-06-27T07:57:03.8072671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,292.08,2.951,74.5,76.8,1.8,306
2024-06-27T07:57:04.0572219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,292.05,2.951,74.5,76.8,1.8,303
2024-06-27T07:57:04.3072194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,287.3,2.951,74.5,76.8,1.6,303
2024-06-27T07:57:04.5571535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,286.56,2.951,74.5,76.8,1.6,288
2024-06-27T07:57:04.8070024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,287.13,2.973,74.7,76.8,1.7,280
2024-06-27T07:57:05.0570461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,290.51,2.973,74.7,76.8,1.9,280
2024-06-27T07:57:05.3070069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,285.42,2.973,74.7,76.7,1.7,272
2024-06-27T07:57:05.5569469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,282.84,2.983,74.7,76.7,1.7,262
2024-06-27T07:57:05.8068752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,287.48,2.983,74.7,76.7,2.2,258
2024-06-27T07:57:06.0569014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,291.58,2.983,74.7,76.7,2.3,266
2024-06-27T07:57:06.3067830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,287.32,2.983,74.7,76.6,1.8,274
2024-06-27T07:57:06.5566982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,296.87,2.966,74.3,76.6,2.3,281
2024-06-27T07:57:06.8066489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,306.36,2.966,74.3,76.6,3,281
2024-06-27T07:57:07.0565974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,309.14,2.966,74.3,76.6,3.1,284
2024-06-27T07:57:07.3066228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,299.45,2.966,74.3,76.6,2.7,274
2024-06-27T07:57:07.5564794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,298.09,2.939,73.5,76.6,2.6,274
2024-06-27T07:57:07.8064531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,308.41,2.939,73.5,76.6,2.8,291
2024-06-27T07:57:08.0564140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,299.28,2.939,73.5,76.6,2.3,289
2024-06-27T07:57:08.3064125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,296.6,2.939,73.5,76.5,2.2,286
2024-06-27T07:57:08.5562891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,287.76,2.939,73.5,76.5,1.7,288
2024-06-27T07:57:08.8062675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,276.67,2.933,73,76.5,1.7,244
2024-06-27T07:57:09.0562257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,279.4,2.933,73,76.5,1.7,253
2024-06-27T07:57:09.3061464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,279.08,2.933,73,76.4,1.7,252
2024-06-27T07:57:09.5560224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,253.1,2.953,73.1,76.4,0,252
2024-06-27T07:57:09.8060864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,253.1,2.953,73.1,76.4,0,252
2024-06-27T07:57:10.0560362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,253.1,2.953,73.1,76.4,0,252
2024-06-27T07:57:10.3059776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,253.1,2.953,73.1,76.5,0,252
2024-06-27T07:57:10.5559014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.9,2.987,73.9,76.5,0,252
2024-06-27T07:57:10.8058804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.9,2.987,73.9,76.5,0,252
2024-06-27T07:57:11.0558820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.9,2.987,73.9,76.5,0,252
2024-06-27T07:57:11.3057662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.9,2.987,73.9,76.5,0,252
2024-06-27T07:57:11.5557095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.4,3.016,74.4,76.5,0,252
2024-06-27T07:57:11.8056427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,276.16,3.016,74.4,76.5,1.3,259
2024-06-27T07:57:12.0556456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,283.8,3.016,74.4,76.5,1.6,275
2024-06-27T07:57:12.3055458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,284.97,3.016,74.4,76.4,1.8,267
2024-06-27T07:57:12.5556134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,289.63,3.018,74.6,76.4,1.9,279
2024-06-27T07:57:12.8054327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,286.87,3.018,74.6,76.4,1.8,274
2024-06-27T07:57:13.0554373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,288.89,3.018,74.6,76.4,1.9,276
2024-06-27T07:57:13.3053333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,290.93,3.018,74.6,76.3,2,278
2024-06-27T07:57:13.5553214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,294.23,3.007,74.2,76.3,2.1,285
2024-06-27T07:57:13.8051889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,292.04,3.007,74.2,76.3,2,283
2024-06-27T07:57:14.0552189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,294.23,3.007,74.2,76.3,2.1,285
2024-06-27T07:57:14.3052047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,294.23,3.007,74.2,76.3,2.1,285
2024-06-27T07:57:14.5551447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,292.32,2.991,73.4,76.3,2,286
2024-06-27T07:57:14.8050570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,291.61,2.991,73.4,76.3,2,283
2024-06-27T07:57:15.0550485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,288.98,2.991,73.4,76.3,1.9,279
2024-06-27T07:57:15.3049959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,287.91,2.991,73.4,76.2,1.8,282
2024-06-27T07:57:15.5549310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,288.61,2.983,72.5,76.2,1.8,290
2024-06-27T07:57:15.8048750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,287.27,2.983,72.5,76.2,1.8,282
2024-06-27T07:57:16.0548469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,285.12,2.983,72.5,76.2,1.7,280
2024-06-27T07:57:16.3047984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,281.64,2.983,72.5,76.2,1.5,281
2024-06-27T07:57:16.5546997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,279.29,2.979,72.3,76.2,1.4,278
2024-06-27T07:57:16.8106805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,286.46,2.979,72.3,76.2,1.7,290
2024-06-27T07:57:17.0606112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,286.23,2.979,72.3,76.2,1.7,288
2024-06-27T07:57:17.3105674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,288.62,2.979,72.3,76.2,1.8,291
2024-06-27T07:57:17.5604952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,290.74,2.969,72.9,76.2,1.9,288
2024-06-27T07:57:17.8104591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,290.74,2.969,72.9,76.2,1.9,288
2024-06-27T07:57:18.0527400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,291.1,2.969,72.9,76.2,1.9,290
2024-06-27T07:57:18.3103717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,292.84,2.969,72.9,76.2,2,289
2024-06-27T07:57:18.5603411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,298.75,2.952,73.8,76.2,2.2,294
2024-06-27T07:57:18.8102650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,299.24,2.952,73.8,76.2,2.2,296
2024-06-27T07:57:19.0602078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,301.91,2.952,73.8,76.2,2.4,292
2024-06-27T07:57:19.3101590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,303.27,2.952,73.8,76.1,2.5,291
2024-06-27T07:57:19.5600907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,299.8,2.94,74.5,76.1,2.3,289
2024-06-27T07:57:19.8100527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,303.89,2.94,74.5,76.1,2.5,291
2024-06-27T07:57:20.0598793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,303.89,2.94,74.5,76.1,2.5,291
2024-06-27T07:57:20.3099468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,303.89,2.94,74.5,76.1,2.5,291
2024-06-27T07:57:20.5599464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,299.56,2.939,74.6,76.1,2.3,288
2024-06-27T07:57:20.8098625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,300.64,2.939,74.6,76.1,2.6,279
2024-06-27T07:57:21.0598023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,306.85,2.939,74.6,76.1,2.9,284
2024-06-27T07:57:21.3097762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,304.83,2.939,74.6,76,2.9,280
2024-06-27T07:57:21.5597169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,306.19,2.947,74.1,76,3,281
2024-06-27T07:57:21.8096987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,300.22,2.947,74.1,76,2.6,279
2024-06-27T07:57:22.0595572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,298.37,2.947,74.1,76,2.7,272
2024-06-27T07:57:22.3095747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,293.48,2.947,74.1,75.9,2.5,266
2024-06-27T07:57:22.5594701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,289.15,2.953,73.3,75.9,2.3,262
2024-06-27T07:57:22.8094607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,296.12,2.953,73.3,75.9,2.3,281
2024-06-27T07:57:23.0594328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,297.46,2.953,73.3,75.9,2.3,285
2024-06-27T07:57:23.3092842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,302.13,2.953,73.3,75.9,2.5,289
2024-06-27T07:57:23.5593058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,302.32,2.96,72.6,75.9,2.5,291
2024-06-27T07:57:23.8092598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,300.38,2.96,72.6,75.9,2.8,276
2024-06-27T07:57:24.0592226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,308.84,2.96,72.6,75.9,2.9,291
2024-06-27T07:57:24.3092041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,312.45,2.96,72.6,76,3,295
2024-06-27T07:57:24.5590967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,310.98,2.973,72.3,76,3.1,290
2024-06-27T07:57:24.8091408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,315.2,2.973,72.3,76,3.2,295
2024-06-27T07:57:25.0590313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,315.2,2.973,72.3,76,3.2,295
2024-06-27T07:57:25.3089737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,309.09,2.973,72.3,76.1,3,289
2024-06-27T07:57:25.5589097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,310.58,2.991,72.2,76.1,3.4,283
2024-06-27T07:57:25.8088653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,301.85,2.991,72.2,76.1,2.6,287
2024-06-27T07:57:26.0588253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,297.79,2.991,72.2,76.1,2.7,274
2024-06-27T07:57:26.3087234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,297.67,2.991,72.2,76.2,2.5,280
2024-06-27T07:57:26.5585819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,290.44,3.01,72.1,76.2,2.1,277
2024-06-27T07:57:26.8086627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,286.34,3.01,72.1,76.2,2,268
2024-06-27T07:57:27.0585885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,294.42,3.01,72.1,76.2,2.3,280
2024-06-27T07:57:27.3085606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,293.15,3.01,72.1,76.1,2.2,281
2024-06-27T07:57:27.5585351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,292.46,3.016,72,76.1,2.4,271
2024-06-27T07:57:27.8084293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,293.25,3.016,72,76.1,2.3,277
2024-06-27T07:57:28.0583854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,294.77,3.016,72,76.1,2.7,268
2024-06-27T07:57:28.3083745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,294.9,3.016,72,76.1,2.5,274
2024-06-27T07:57:28.5583300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,297.38,3.007,72.1,76.1,2.5,280
2024-06-27T07:57:28.8083656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,290.85,3.007,72.1,76.1,2,285
2024-06-27T07:57:29.0582135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,291.5,3.007,72.1,76.1,2,288
2024-06-27T07:57:29.3081717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,296.3,3.007,72.1,76,2.3,286
2024-06-27T07:57:29.5581369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,297.62,3.007,72.1,76,2.4,285
2024-06-27T07:57:29.8080597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,295.56,2.991,72.4,76,2.2,288
2024-06-27T07:57:30.0580120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,297.32,2.991,72.4,76,2.3,288
2024-06-27T07:57:30.3079681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,296.68,2.991,72.4,75.9,2.3,286
2024-06-27T07:57:30.5578832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,298.05,2.978,72.8,75.9,2.3,289
2024-06-27T07:57:30.8078692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,294.55,2.978,72.8,75.9,2.2,283
2024-06-27T07:57:31.0578386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,293.95,2.978,72.8,75.9,2.2,281
2024-06-27T07:57:31.3077590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,291.48,2.978,72.8,75.9,2.1,278
2024-06-27T07:57:31.5577092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,298.04,2.982,73.3,75.9,2.3,288
2024-06-27T07:57:31.8076826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,297.09,2.982,73.3,75.9,2.3,285
2024-06-27T07:57:32.0576444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,297.55,2.982,73.3,75.9,2.5,278
2024-06-27T07:57:32.3075498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,296.55,2.982,73.3,75.9,2.4,279
2024-06-27T07:57:32.5575565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,293.4,2.975,73.6,75.9,2.4,270
2024-06-27T07:57:32.8074548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,298.6,2.975,73.6,75.9,2.5,280
2024-06-27T07:57:33.0574350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,304.64,2.975,73.6,75.9,3.1,277
2024-06-27T07:57:33.3073686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,305.6,2.975,73.6,76,3,281
2024-06-27T07:57:33.5573196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,308.13,2.975,73.6,76,3,286
2024-06-27T07:57:33.8072653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,308.58,2.952,73.4,76,3.1,284
2024-06-27T07:57:34.0572031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,312.11,2.952,73.4,76,3.4,284
2024-06-27T07:57:34.3072217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,313.3,2.952,73.4,76,3.3,288
2024-06-27T07:57:34.5570626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,314.49,2.937,72.8,76,3.4,288
2024-06-27T07:57:34.8070725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,312.66,2.937,72.8,76,3.4,285
2024-06-27T07:57:35.0570067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,314.42,2.937,72.8,76,3.5,286
2024-06-27T07:57:35.3069332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,312.12,2.937,72.8,76.1,3.4,284
2024-06-27T07:57:35.5569389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,309.29,2.948,71.9,76.1,3.3,282
2024-06-27T07:57:35.8068689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,314.66,2.948,71.9,76.1,3.4,289
2024-06-27T07:57:36.0568330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,319.09,2.948,71.9,76.1,3.6,292
2024-06-27T07:57:36.3067980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,315.77,2.948,71.9,76.1,3.3,293
2024-06-27T07:57:36.5567309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,304.15,2.981,71.4,76.1,3.1,278
2024-06-27T07:57:36.8067291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,296.8,2.981,71.4,76.1,2.8,270
2024-06-27T07:57:37.0565510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,295.95,2.981,71.4,76.1,2.9,266
2024-06-27T07:57:37.3065429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,292.49,2.981,71.4,76.1,2.5,268
2024-06-27T07:57:37.5564690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,293.32,3.003,71.2,76.1,2.6,268
2024-06-27T07:57:37.8064885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,294.17,3.003,71.2,76.1,2.6,270
2024-06-27T07:57:38.0564185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,287.46,3.003,71.2,76.1,2,274
2024-06-27T07:57:38.3063583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,292.63,3.003,71.2,76.2,2.2,281
2024-06-27T07:57:38.5563374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,295.51,3.001,71.2,76.2,2.3,285
2024-06-27T07:57:38.8062552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,298.79,3.001,71.2,76.2,2.4,290
2024-06-27T07:57:39.0562169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,298.79,3.001,71.2,76.2,2.5,285
2024-06-27T07:57:39.3061766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,292.21,3.001,71.2,76.1,2.3,275
2024-06-27T07:57:39.5561201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,291.9,2.987,71.7,76.1,2.2,277
2024-06-27T07:57:39.8060722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,295.37,2.987,71.7,76.1,2.3,283
2024-06-27T07:57:40.0559979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,300.18,2.987,71.7,76.1,2.7,280
2024-06-27T07:57:40.3059108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,298.43,2.987,71.7,76.1,2.7,276
2024-06-27T07:57:40.5559444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,297.57,2.986,72.4,76.1,2.6,276
2024-06-27T07:57:40.8058230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,297.57,2.986,72.4,76.1,2.6,276
2024-06-27T07:57:41.0618531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,299.71,2.986,72.4,76.1,2.5,285
2024-06-27T07:57:41.3056875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,304.39,2.986,72.4,76.2,2.6,293
2024-06-27T07:57:41.5557664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.01,3.002,73,76.2,2.1,270
2024-06-27T07:57:41.8057024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,303.43,3.002,73,76.2,2.5,295
2024-06-27T07:57:42.0556216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,301.06,3.002,73,76.2,2.3,301
2024-06-27T07:57:42.3055739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,306.98,3.002,73,76.2,2.5,307
2024-06-27T07:57:42.5555843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,309.68,3.01,73.1,76.2,2.7,302
2024-06-27T07:57:42.8054670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,304.96,3.01,73.1,76.2,2.5,300
2024-06-27T07:57:43.0555225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,306.96,3.01,73.1,76.2,2.8,291
2024-06-27T07:57:43.3053732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,306.08,3.01,73.1,76.2,2.8,289
2024-06-27T07:57:43.5553105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,304.82,3.003,72.7,76.2,2.7,290
2024-06-27T07:57:43.8052490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,303.99,3.003,72.7,76.2,2.7,288
2024-06-27T07:57:44.0551794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,303.15,3.003,72.7,76.2,2.7,286
2024-06-27T07:57:44.3052051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,299.31,3.003,72.7,76.1,2.5,284
2024-06-27T07:57:44.5550656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,299.64,2.985,72.4,76.1,2.6,281
2024-06-27T07:57:44.8050785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,299.35,2.985,72.4,76.1,2.5,284
2024-06-27T07:57:45.0550045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,296.51,2.985,72.4,76.1,2.3,285
2024-06-27T07:57:45.3050511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,299.72,2.985,72.4,76.1,2.5,285
2024-06-27T07:57:45.5549052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,299.97,2.966,72.4,76.1,2.5,285
2024-06-27T07:57:45.8048828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,303.44,2.966,72.4,76.1,2.7,286
2024-06-27T07:57:46.0548305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,305.85,2.966,72.4,76.1,2.9,285
2024-06-27T07:57:46.3047479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,303.12,2.966,72.4,76.2,2.8,282
2024-06-27T07:57:46.5547100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,305.38,2.964,72.3,76.2,2.8,287
2024-06-27T07:57:46.8046910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,305.38,2.964,72.3,76.2,2.8,287
2024-06-27T07:57:47.0546490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,303.45,2.964,72.3,76.2,2.7,286
2024-06-27T07:57:47.3045406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,303.14,2.964,72.3,76.3,2.8,282
2024-06-27T07:57:47.5546092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,299.52,2.973,71.8,76.3,2.6,281
2024-06-27T07:57:47.8044819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,299.52,2.973,71.8,76.3,2.6,281
2024-06-27T07:57:48.0543429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,301.8,2.973,71.8,76.3,2.7,283
2024-06-27T07:57:48.3044655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,296.94,2.973,71.8,76.4,2.5,278
2024-06-27T07:57:48.5543265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,296.64,2.995,71.2,76.4,2.4,283
2024-06-27T07:57:48.8043005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,292.78,2.995,71.2,76.4,2.2,281
2024-06-27T07:57:49.0541662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,290.86,2.995,71.2,76.4,2.1,280
2024-06-27T07:57:49.3041869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,290.86,2.995,71.2,76.4,2.1,280
2024-06-27T07:57:49.5541577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,287.64,3.01,70.7,76.4,2,276
2024-06-27T07:57:49.8041024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,287.11,3.01,70.7,76.4,2,274
2024-06-27T07:57:50.0540417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,283.49,3.01,70.7,76.4,1.8,272
2024-06-27T07:57:50.3038345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,285.55,3.01,70.7,76.4,1.9,274
2024-06-27T07:57:50.5539671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,285.83,2.999,70.9,76.4,1.8,282
2024-06-27T07:57:50.8038688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,283.67,2.999,70.9,76.4,1.7,280
2024-06-27T07:57:51.0538138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,286.99,2.999,70.9,76.4,1.9,279
2024-06-27T07:57:51.3037571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,287.01,2.999,70.9,76.5,1.9,279
2024-06-27T07:57:51.5536739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,291.56,2.977,71.6,76.5,2,288
2024-06-27T07:57:51.8036792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,285.46,2.977,71.6,76.5,2,265
2024-06-27T07:57:52.0536712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,286.38,2.977,71.6,76.5,2,268
2024-06-27T07:57:52.3035930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,291.99,2.977,71.6,76.7,2.1,282
2024-06-27T07:57:52.5535622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,294.27,2.96,72.6,76.7,2.2,281
2024-06-27T07:57:52.8035087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,297.16,2.96,72.6,76.7,2.3,285
2024-06-27T07:57:53.0534104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,297.16,2.96,72.6,76.7,2.3,285
2024-06-27T07:57:53.3033287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,299.83,2.96,72.6,76.7,2.4,288
2024-06-27T07:57:53.5533040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,296.69,2.964,73.2,76.7,2.2,288
2024-06-27T07:57:53.8032847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,297.51,2.964,73.2,76.7,2.3,285
2024-06-27T07:57:54.0532421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,294.63,2.964,73.2,76.7,2.2,281
2024-06-27T07:57:54.3031862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,294.61,2.964,73.2,76.6,2.1,287
2024-06-27T07:57:54.5531387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,294.49,2.985,73.1,76.6,2.3,277
2024-06-27T07:57:54.8031068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,297.36,2.985,73.1,76.6,2.4,281
2024-06-27T07:57:55.0530585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,292,2.985,73.1,76.6,2,285
2024-06-27T07:57:55.3076169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,291.98,2.985,73.1,76.5,2,285
2024-06-27T07:57:55.5529355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,290.23,3.008,72.4,76.5,2,281
2024-06-27T07:57:55.8028739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,285.97,3.008,72.4,76.5,1.8,277
2024-06-27T07:57:56.0528521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,285.3,3.008,72.4,76.5,1.8,274
2024-06-27T07:57:56.3027740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,286.38,3.008,72.4,76.6,1.9,272
2024-06-27T07:57:56.5527198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,284.83,3.02,71.9,76.6,1.8,274
2024-06-27T07:57:56.8027651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,283.14,3.02,71.9,76.6,1.8,267
2024-06-27T07:57:57.0526758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,283.14,3.02,71.9,76.6,1.8,267
2024-06-27T07:57:57.3025133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,285.32,3.02,71.9,76.6,2,265
2024-06-27T07:57:57.5525601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,286.38,3.019,72.1,76.6,2,268
2024-06-27T07:57:57.8024728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,286.38,3.019,72.1,76.6,2,268
2024-06-27T07:57:58.0524545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,286.96,3.019,72.1,76.6,2,270
2024-06-27T07:57:58.3023839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,290.99,3.019,72.1,76.5,2.3,270
2024-06-27T07:57:58.5523083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,291.5,3.004,72.1,76.5,2.3,271
2024-06-27T07:57:58.8021866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,292.56,3.004,72.1,76.5,2.3,274
2024-06-27T07:57:59.0522636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,291.5,3.004,72.1,76.5,2.3,271
2024-06-27T07:57:59.3021259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,292.24,3.004,72.1,76.6,2.3,273
2024-06-27T07:57:59.5521704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,292.23,2.987,71.8,76.6,2.3,273
2024-06-27T07:57:59.8021446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,290.83,2.987,71.8,76.6,2.2,273
2024-06-27T07:58:00.0519376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,291.44,2.987,71.8,76.6,2.1,280
2024-06-27T07:58:00.3019735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,291.47,2.987,71.8,76.7,2.1,280
2024-06-27T07:58:00.5518966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,293.21,2.984,71.5,76.7,2.2,281
2024-06-27T07:58:00.8018781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,292.45,2.984,71.5,76.7,2.3,274
2024-06-27T07:58:01.0518147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.94,2.984,71.5,76.7,2.3,267
2024-06-27T07:58:01.3017243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,292.74,2.984,71.5,76.9,2.6,265
2024-06-27T07:58:01.5550508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,293.02,2.997,71.9,76.9,2.7,263
2024-06-27T07:58:01.8016832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,293.05,2.997,71.9,76.9,2.9,259
2024-06-27T07:58:02.0517148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,285.75,2.997,71.9,76.9,2.9,244
2024-06-27T07:58:02.3015389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,290.62,2.997,71.9,76.9,2.9,254
2024-06-27T07:58:02.5515218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,299.27,3.004,72.8,76.9,3.1,267
2024-06-27T07:58:02.8015311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,299.31,3.004,72.8,76.9,3,269
2024-06-27T07:58:03.0514414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,284.61,3.004,72.8,76.9,2.5,247
2024-06-27T07:58:03.3013421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,286.9,3.004,72.8,76.8,3.1,243
2024-06-27T07:58:03.5513732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,289.72,2.988,73.3,76.8,2.7,254
2024-06-27T07:58:03.8013086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,290.09,2.988,73.3,76.8,2.5,259
2024-06-27T07:58:04.0512982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,289.14,2.988,73.3,76.8,2.8,251
2024-06-27T07:58:04.3168220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,288.78,2.988,73.3,76.7,2.5,256
2024-06-27T07:58:04.5511479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,292.14,2.956,72.9,76.7,3,254
2024-06-27T07:58:04.8011686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,295.22,2.956,72.9,76.7,2.7,266
2024-06-27T07:58:05.0509878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,296.7,2.956,72.9,76.7,3,263
2024-06-27T07:58:05.3008561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,297.71,2.956,72.9,76.7,3,265
2024-06-27T07:58:05.5509699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,295.49,2.942,72.1,76.7,2.8,265
2024-06-27T07:58:05.8008687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,297.86,2.942,72.1,76.7,2.8,270
2024-06-27T07:58:06.0508008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,293.54,2.942,72.1,76.7,2.5,268
2024-06-27T07:58:06.3008310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,292.71,2.942,72.1,76.7,2.5,266
2024-06-27T07:58:06.5507611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,293.84,2.973,71.5,76.7,2.7,265
2024-06-27T07:58:06.8006665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,290.88,2.973,71.5,76.7,2.4,266
2024-06-27T07:58:07.0506529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,285.47,2.973,71.5,76.7,2.3,255
2024-06-27T07:58:07.3006169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,289.13,2.973,71.5,76.7,2.5,259
2024-06-27T07:58:07.5505342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,289.35,3.028,71.6,76.7,2.7,256
2024-06-27T07:58:07.8004943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,288.28,3.028,71.6,76.7,3.2,246
2024-06-27T07:58:08.0503817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,286.96,3.028,71.6,76.7,3,246
2024-06-27T07:58:08.3010131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,285.35,3.028,71.6,76.8,2.9,244
2024-06-27T07:58:08.5503134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,286.16,3.057,71.8,76.8,2.5,253
2024-06-27T07:58:08.8002789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,283.5,3.057,71.8,76.8,2.3,251
2024-06-27T07:58:09.0502494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,283.11,3.057,71.8,76.8,2.3,250
2024-06-27T07:58:09.3001668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,282.29,3.057,71.8,76.7,2.3,248
2024-06-27T07:58:09.5574615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,281.99,3.042,72,76.7,2.2,249
2024-06-27T07:58:09.8000985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,281.99,3.042,72,76.7,2.2,249
2024-06-27T07:58:10.0500135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,283.3,3.042,72,76.7,2.3,250
2024-06-27T07:58:10.2999238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,281.75,3.042,72,76.7,2.1,251
2024-06-27T07:58:10.5499304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,278.48,3.011,72,76.7,1.8,250
2024-06-27T07:58:10.7998696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,277.54,3.011,72,76.7,1.8,247
2024-06-27T07:58:11.0498213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,277.9,3.011,72,76.7,1.9,245
2024-06-27T07:58:11.2997303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,281.25,3.011,72,76.6,2,252
2024-06-27T07:58:11.5497613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,281.84,3.005,71.8,76.6,2.1,251
2024-06-27T07:58:11.7996400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,282.2,3.005,71.8,76.6,2.1,252
2024-06-27T07:58:12.0497204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,280.75,3.005,71.8,76.6,2.1,248
2024-06-27T07:58:12.2995794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,283.4,3.005,71.8,76.6,2.3,250
2024-06-27T07:58:12.5496200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,282.59,3.025,72,76.6,2.3,248
2024-06-27T07:58:12.7995228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,283.88,3.025,72,76.6,2.5,247
2024-06-27T07:58:13.0494955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,283.45,3.025,72,76.6,2.5,246
2024-06-27T07:58:13.2993522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,285.78,3.025,72,76.7,2.8,246
2024-06-27T07:58:13.5492591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,285.35,3.031,72.4,76.7,2.6,248
2024-06-27T07:58:13.7992815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,285.95,3.031,72.4,76.7,2.8,246
2024-06-27T07:58:14.0492588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,287.83,3.031,72.4,76.7,2.8,250
2024-06-27T07:58:14.2991673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,288.75,3.031,72.4,76.7,2.5,258
2024-06-27T07:58:14.5491966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,290.05,3.008,72.6,76.7,2.7,256
2024-06-27T07:58:14.7990960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,282.94,3.008,72.6,76.7,2.6,242
2024-06-27T07:58:15.0489698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,281.05,3.008,72.6,76.7,2.4,241
2024-06-27T07:58:15.2990084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,283.08,3.008,72.6,76.7,2.5,244
2024-06-27T07:58:15.5490246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,287.04,2.988,72.5,76.7,2.5,253
2024-06-27T07:58:15.7987850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,291.69,2.988,72.5,76.7,3,254
2024-06-27T07:58:16.0488762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,295.28,2.988,72.5,76.7,2.9,263
2024-06-27T07:58:16.2987215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,293.7,2.988,72.5,76.7,3,258
2024-06-27T07:58:16.5487566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,295.07,2.978,72.4,76.7,3.1,259
2024-06-27T07:58:16.7986342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,293.9,2.978,72.4,76.7,2.8,262
2024-06-27T07:58:17.0486776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,286.34,2.978,72.4,76.7,2.1,262
2024-06-27T07:58:17.2986169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,277.38,2.978,72.4,76.7,1.3,276
2024-06-27T07:58:17.5485631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,281.12,2.973,72.3,76.7,1.6,268
2024-06-27T07:58:17.7984600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,284.58,2.973,72.3,76.7,2.1,257
2024-06-27T07:58:18.0484983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,287.12,2.973,72.3,76.7,2.3,258
2024-06-27T07:58:18.2983874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,281.41,2.973,72.3,76.7,1.7,263
2024-06-27T07:58:18.5483175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,281.57,2.978,71.9,76.7,1.7,265
2024-06-27T07:58:18.7982537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,277.35,2.978,71.9,76.7,1.9,243
2024-06-27T07:58:19.0482232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,291,2.978,71.9,76.7,2.5,263
2024-06-27T07:58:19.2981048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,288.37,2.978,71.9,76.7,2.3,262
2024-06-27T07:58:19.5480954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,285.16,2.996,71.2,76.7,2.2,258
2024-06-27T07:58:19.7980518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,285.16,2.996,71.2,76.7,2.2,258
2024-06-27T07:58:20.0479740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,283.19,2.996,71.2,76.7,2,259
2024-06-27T07:58:20.3006097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,276.8,2.996,71.2,76.8,1.6,254
2024-06-27T07:58:20.5478487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,274.32,3.033,70.9,76.8,1.5,251
2024-06-27T07:58:20.7978178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,269.55,3.033,70.9,76.8,1.3,241
2024-06-27T07:58:21.0477368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,264.21,3.033,70.9,76.8,1.2,223
2024-06-27T07:58:21.2977524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,264.03,3.033,70.9,76.8,1.1,226
2024-06-27T07:58:21.5476309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,263.45,3.071,70.9,76.8,1.1,224
2024-06-27T07:58:21.7976285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,262.94,3.071,70.9,76.8,1,226
2024-06-27T07:58:22.0475356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.9,3.071,70.9,76.8,0,226
2024-06-27T07:58:22.2974770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.9,3.071,70.9,76.8,0,226
2024-06-27T07:58:22.5473437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,249.4,3.077,71.4,76.8,1.1,167
2024-06-27T07:58:22.8002166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,250.39,3.077,71.4,76.8,1.2,171
2024-06-27T07:58:23.0473020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,253,3.077,71.4,76.8,1.3,180
2024-06-27T07:58:23.2972448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,264.44,3.077,71.4,76.8,1.2,223
2024-06-27T07:58:23.5471597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.1,3.042,72.1,76.8,0,223
2024-06-27T07:58:23.7971447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.1,3.042,72.1,76.8,0,223
2024-06-27T07:58:24.0470699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,275.17,3.042,72.1,76.8,1.5,251
2024-06-27T07:58:24.3008270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,272.63,3.042,72.1,76.8,1.3,251
2024-06-27T07:58:24.5507594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,270.44,2.992,72.4,76.8,1.1,251
2024-06-27T07:58:24.8006679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,269.72,2.992,72.4,76.8,1.1,247
2024-06-27T07:58:25.0507010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,273.88,2.992,72.4,76.8,1.2,263
2024-06-27T07:58:25.3005557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,274.88,2.992,72.4,76.7,1.4,253
2024-06-27T07:58:25.5506323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,274.93,2.992,72.4,76.7,1.6,244
2024-06-27T07:58:25.8004887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,278.45,2.967,72,76.7,1.8,249
2024-06-27T07:58:26.0504703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,280,2.967,72,76.7,1.8,254
2024-06-27T07:58:26.3003994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,283.63,2.967,72,76.7,2,258
2024-06-27T07:58:26.5502847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,283.29,2.977,72,76.7,2.1,254
2024-06-27T07:58:26.8002862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,281.87,2.977,72,76.7,2,253
2024-06-27T07:58:27.0502289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,282.2,2.977,72,76.7,2.1,251
2024-06-27T07:58:27.3001551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,286.4,2.977,72,76.7,2.6,250
2024-06-27T07:58:27.5500832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,284.57,3.002,72.1,76.7,2.5,248
2024-06-27T07:58:27.8000269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,289.13,3.002,72.1,76.7,2.9,251
2024-06-27T07:58:28.0500024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,289.62,3.002,72.1,76.7,2.9,252
2024-06-27T07:58:28.2999626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,290.27,3.002,72.1,76.7,3.2,249
2024-06-27T07:58:28.5499015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,292.79,3.01,72,76.7,3.2,254
2024-06-27T07:58:28.7998486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.09,3.01,72,76.7,2.3,254
2024-06-27T07:58:29.0497720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,288.05,3.01,72,76.7,2.9,249
2024-06-27T07:58:29.2996855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,293.32,3.01,72,76.8,3,258
2024-06-27T07:58:29.5496523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,293.41,2.996,71.7,76.8,2.8,262
2024-06-27T07:58:29.7996209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,296.3,2.996,71.7,76.8,2.9,266
2024-06-27T07:58:30.0496195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,296,2.996,71.7,76.8,2.7,270
2024-06-27T07:58:30.2994763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,299.16,2.996,71.7,77,2.7,277
2024-06-27T07:58:30.5494353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,301.55,2.984,71.1,77,2.7,283
2024-06-27T07:58:30.7993924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,292.98,2.984,71.1,77,2.3,276
2024-06-27T07:58:31.0493345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,291.61,2.984,71.1,77,2.1,282
2024-06-27T07:58:31.2993199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,294.02,2.984,71.1,77.1,2.3,279
2024-06-27T07:58:31.5492423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,282.54,3,70.7,77.1,1.8,267
2024-06-27T07:58:31.7991505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,286.29,3,70.7,77.1,2,270
2024-06-27T07:58:32.0491304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,272.43,3,70.7,77.1,1.3,254
2024-06-27T07:58:32.2990953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,276.08,3,70.7,77.1,1.5,258
2024-06-27T07:58:32.5490377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,282.02,3.036,71.1,77.1,1.8,265
2024-06-27T07:58:32.7988981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,279.63,3.036,71.1,77.1,2,249
2024-06-27T07:58:33.0489243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,277.35,3.036,71.1,77.1,2.1,240
2024-06-27T07:58:33.2988289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,276.93,3.036,71.1,76.9,2.2,237
2024-06-27T07:58:33.5488301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,274.43,3.056,71.7,76.9,2.2,230
2024-06-27T07:58:33.7987684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,273.8,3.056,71.7,76.9,2,232
2024-06-27T07:58:34.0557051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,273.75,3.056,71.7,76.9,1.9,234
2024-06-27T07:58:34.2986337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,268.01,3.056,71.7,76.9,1.5,226
2024-06-27T07:58:34.5485973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,269.25,3.041,72.1,76.9,2,219
2024-06-27T07:58:34.7985742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,272.74,3.041,72.1,76.9,2.2,225
2024-06-27T07:58:35.0485349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,275.54,3.041,72.1,76.9,2.2,232
2024-06-27T07:58:35.2984427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,271.96,3.041,72.1,77,1.8,230
2024-06-27T07:58:35.5484044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,273.48,3.003,71.9,77,1.7,237
2024-06-27T07:58:35.7983745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,272.2,3.003,71.9,77,1.7,233
2024-06-27T07:58:36.0483286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,270.57,3.003,71.9,77,1.7,228
2024-06-27T07:58:36.2982545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,265.89,3.003,71.9,77.1,1.2,226
2024-06-27T07:58:36.5481866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,271.88,2.981,71.5,77.1,1.8,230
2024-06-27T07:58:36.7981596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,270.43,2.981,71.5,77.1,1.7,228
2024-06-27T07:58:37.0480070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,269.71,2.981,71.5,77.1,1.5,231
2024-06-27T07:58:37.2980302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,268.22,2.981,71.5,77.1,1.5,226
2024-06-27T07:58:37.5480118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,270.22,2.994,71.7,77.1,1.8,225
2024-06-27T07:58:37.7979585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,270.41,2.994,71.7,77.1,2,222
2024-06-27T07:58:38.0479952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,271.97,2.994,71.7,77.1,2.2,223
2024-06-27T07:58:38.2977853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,269.99,2.994,71.7,77.1,2.3,217
2024-06-27T07:58:38.5477509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.3,3.016,72.1,77.1,2.2,221
2024-06-27T07:58:38.7977081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,272.08,3.016,72.1,77.1,2,226
2024-06-27T07:58:39.0476770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,275.43,3.016,72.1,77.1,2,235
2024-06-27T07:58:39.2976044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,277.69,3.016,72.1,77,2.2,237
2024-06-27T07:58:39.5475386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,277.36,3.019,72.4,77,2.3,234
2024-06-27T07:58:39.7974989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,277.86,3.019,72.4,77,2.2,237
2024-06-27T07:58:40.0474820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,279.52,3.019,72.4,77,2,246
2024-06-27T07:58:40.2973990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,278.79,3.019,72.4,77,1.8,250
2024-06-27T07:58:40.5473172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,277.57,3.003,72.3,77,1.9,243
2024-06-27T07:58:40.7972820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,281.02,3.003,72.3,77,2.2,245
2024-06-27T07:58:41.0472057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,285.45,3.003,72.3,77,2.3,254
2024-06-27T07:58:41.2971232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,286.91,3.003,72.3,77.2,2.4,255
2024-06-27T07:58:41.5514729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,287.86,2.983,72,77.2,2.5,255
2024-06-27T07:58:41.7970346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,287.86,2.983,72,77.2,2.5,255
2024-06-27T07:58:42.0470111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,287.47,2.983,72,77.2,2.6,252
2024-06-27T07:58:42.2969632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,290,2.983,72,77.3,2.9,252
2024-06-27T07:58:42.5469393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,289.81,2.982,71.6,77.3,2.9,252
2024-06-27T07:58:42.7968626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,289.32,2.982,71.6,77.3,2.9,251
2024-06-27T07:58:43.0467648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,288.05,2.982,71.6,77.3,2.8,250
2024-06-27T07:58:43.2967263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,287.29,2.982,71.6,77.3,2.6,252
2024-06-27T07:58:43.5466412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,286.89,2.998,71.1,77.3,2.6,252
2024-06-27T07:58:43.7966162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,286.89,2.998,71.1,77.3,2.6,252
2024-06-27T07:58:44.0466037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,285.56,2.998,71.1,77.3,2.5,251
2024-06-27T07:58:44.2965613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,286.41,2.998,71.1,77.3,2.5,253
2024-06-27T07:58:44.5464663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,286.07,3.013,70.7,77.3,2.5,253
2024-06-27T07:58:44.7964890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,283.34,3.013,70.7,77.3,2.3,251
2024-06-27T07:58:45.0463895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,281.6,3.013,70.7,77.3,2.2,249
2024-06-27T07:58:45.2963207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,280.08,3.013,70.7,77.3,2.2,245
2024-06-27T07:58:45.5463616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,278.96,3.018,70.8,77.3,2.2,242
2024-06-27T07:58:45.7962544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.19,3.018,70.8,77.3,2.4,241
2024-06-27T07:58:46.0462241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,277.01,3.018,70.8,77.3,2.2,237
2024-06-27T07:58:46.2961353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,277.09,3.018,70.8,77.5,2.2,237
2024-06-27T07:58:46.5461227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,274.37,3.021,71.4,77.5,2,233
2024-06-27T07:58:46.7960032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,273.59,3.021,71.4,77.5,1.9,233
2024-06-27T07:58:47.0459983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,275.51,3.021,71.4,77.5,2.1,234
2024-06-27T07:58:47.2959019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,275.47,3.021,71.4,77.5,2,236
2024-06-27T07:58:47.5458864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,273.84,3.018,72.4,77.5,2.3,225
2024-06-27T07:58:47.7958675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,273.54,3.018,72.4,77.5,2,229
2024-06-27T07:58:48.0457510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,276.14,3.018,72.4,77.5,2.1,234
2024-06-27T07:58:48.2957768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,273.66,3.018,72.4,77.5,2.2,226
2024-06-27T07:58:48.5457201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.07,3.01,73.3,77.5,2.3,229
2024-06-27T07:58:48.7956806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,277.51,3.01,73.3,77.5,2.1,236
2024-06-27T07:58:49.0455966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,277.51,3.01,73.3,77.5,2.1,236
2024-06-27T07:58:49.2955301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,280.18,3.01,73.3,77.4,2.2,241
2024-06-27T07:58:49.5455012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,278.56,2.995,73.8,77.4,2,240
2024-06-27T07:58:49.7954647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,278.56,2.995,73.8,77.4,2,240
2024-06-27T07:58:50.0454794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,282.14,2.995,73.8,77.4,2.2,245
2024-06-27T07:58:50.2953424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,282.14,2.995,73.8,77.4,2.2,245
2024-06-27T07:58:50.5453437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,284.11,2.989,73.6,77.4,2.3,248
2024-06-27T07:58:50.7952194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,283.76,2.989,73.6,77.4,2.1,252
2024-06-27T07:58:51.0451791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,285.31,2.989,73.6,77.4,2.3,251
2024-06-27T07:58:51.2950880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,286.5,2.989,73.6,77.4,2.3,254
2024-06-27T07:58:51.5449368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,286.49,3,72.8,77.4,2.4,253
2024-06-27T07:58:51.7949918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,286.49,3,72.8,77.4,2.4,253
2024-06-27T07:58:52.0450486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,288.27,3,72.8,77.4,2.5,255
2024-06-27T07:58:52.2949617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,288.57,3,72.8,77.5,2.4,258
2024-06-27T07:58:52.5448517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,287.84,3.023,71.9,77.5,2.4,258
2024-06-27T07:58:52.7948223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,286.4,3.023,71.9,77.5,2.3,257
2024-06-27T07:58:53.0447655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,288.23,3.023,71.9,77.5,2.4,259
2024-06-27T07:58:53.2947389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,287.84,3.023,71.9,77.5,2.4,258
2024-06-27T07:58:53.5446870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,284.1,3.036,71.2,77.5,2.4,250
2024-06-27T07:58:53.7946418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,284.71,3.036,71.2,77.5,2.3,254
2024-06-27T07:58:54.0445735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,283.3,3.036,71.2,77.5,2.1,256
2024-06-27T07:58:54.2945261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,283.98,3.036,71.2,77.5,2.1,258
2024-06-27T07:58:54.5444596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,283.46,3.021,70.6,77.5,2,261
2024-06-27T07:58:54.7943780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,281.88,3.021,70.6,77.5,1.8,265
2024-06-27T07:58:55.0443709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,277.56,3.021,70.6,77.5,1.5,266
2024-06-27T07:58:55.2942821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,281.88,3.021,70.6,77.5,1.8,265
2024-06-27T07:58:55.5442718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,279.46,2.996,70.5,77.5,1.6,267
2024-06-27T07:58:55.7941826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,280.42,2.996,70.5,77.5,1.6,272
2024-06-27T07:58:56.0441708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,279.04,2.996,70.5,77.5,1.6,265
2024-06-27T07:58:56.2941026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,279.48,2.996,70.5,77.6,1.6,267
2024-06-27T07:58:56.5439768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,279.41,2.984,71.1,77.6,1.6,264
2024-06-27T07:58:56.7939785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,278.26,2.984,71.1,77.6,1.6,259
2024-06-27T07:58:57.0439752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,276.14,2.984,71.1,77.6,1.4,263
2024-06-27T07:58:57.2939039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,276.18,2.984,71.1,77.8,1.4,263
2024-06-27T07:58:57.5438591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,277.09,2.994,72.3,77.8,1.4,263
2024-06-27T07:58:57.7938131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,274.84,2.994,72.3,77.8,1.3,259
2024-06-27T07:58:58.0437673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,276.59,2.994,72.3,77.8,1.5,254
2024-06-27T07:58:58.2937669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,273.27,2.994,72.3,77.8,1.3,251
2024-06-27T07:58:58.5437091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,277.36,3.016,73.5,77.8,1.5,254
2024-06-27T07:58:58.7935735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,279.82,3.016,73.5,77.8,1.8,250
2024-06-27T07:58:59.0435286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,277.57,3.016,73.5,77.8,1.6,250
2024-06-27T07:58:59.2935328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,278.94,3.016,73.5,77.6,1.7,251
2024-06-27T07:58:59.5434649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.73,3.025,74.4,77.6,2,251
2024-06-27T07:58:59.7934325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.73,3.025,74.4,77.6,2,251
2024-06-27T07:59:00.0433640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,282.72,3.025,74.4,77.6,1.8,258
2024-06-27T07:59:00.2932836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,281.81,3.025,74.4,77.5,1.8,255
2024-06-27T07:59:00.5432184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,289.06,3.025,74.4,77.5,2.2,263
2024-06-27T07:59:00.7932464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,285.55,3.003,74.4,77.5,2,259
2024-06-27T07:59:01.0432531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,286.52,3.003,74.4,77.5,2,262
2024-06-27T07:59:01.2931996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,286.55,3.003,74.4,77.6,2,262
2024-06-27T07:59:01.5430774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,287.25,2.972,73.5,77.6,1.9,270
2024-06-27T07:59:01.7930324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,288.69,2.972,73.5,77.6,2,270
2024-06-27T07:59:02.0430040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,288.44,2.972,73.5,77.6,2.1,265
2024-06-27T07:59:02.2929718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,288.51,2.972,73.5,77.8,2.1,265
2024-06-27T07:59:02.5428791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,287.94,2.969,72.6,77.8,2.1,265
2024-06-27T07:59:02.7928106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,287.6,2.969,72.6,77.8,2.1,264
2024-06-27T07:59:03.0427970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,284.84,2.969,72.6,77.8,2.1,256
2024-06-27T07:59:03.3007961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,284.88,2.969,72.6,77.9,2.1,256
2024-06-27T07:59:03.5426923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,284.16,2.994,71.8,77.9,2.1,256
2024-06-27T07:59:03.7926166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,282.39,2.994,71.8,77.9,2.1,251
2024-06-27T07:59:04.0425413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,281.12,2.994,71.8,77.9,2.2,245
2024-06-27T07:59:04.2924724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,283.16,2.994,71.8,77.8,2.3,248
2024-06-27T07:59:04.5424548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,281.96,2.994,71.8,77.8,2.3,245
2024-06-27T07:59:04.7924254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,282.75,3.018,71.4,77.8,2.3,248
2024-06-27T07:59:05.0422836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,281.05,3.018,71.4,77.8,2.2,246
2024-06-27T07:59:05.2923103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,280.67,3.018,71.4,77.8,2.2,245
2024-06-27T07:59:05.5421864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,280.82,3.022,71.4,77.8,2.1,248
2024-06-27T07:59:05.7922302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,280.82,3.022,71.4,77.8,2.1,248
2024-06-27T07:59:06.0421373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,280.5,3.022,71.4,77.8,2,250
2024-06-27T07:59:06.2921012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,280.81,3.022,71.4,77.7,2,251
2024-06-27T07:59:06.5420755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,281.09,3.01,71.7,77.7,2,251
2024-06-27T07:59:06.7920003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.1,3.01,71.7,77.7,2,254
2024-06-27T07:59:07.0419602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.1,3.01,71.7,77.7,2,254
2024-06-27T07:59:07.2918709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.1,3.01,71.7,77.7,2,254
2024-06-27T07:59:07.5418582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,280.62,3.004,72,77.7,1.8,256
2024-06-27T07:59:07.7918503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,278.83,3.004,72,77.7,1.8,250
2024-06-27T07:59:08.0417666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,279.6,3.004,72,77.7,2,246
2024-06-27T07:59:08.2917104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,276.96,3.004,72,77.8,1.9,241
2024-06-27T07:59:08.5416002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,277.22,3.016,72.5,77.8,1.9,241
2024-06-27T07:59:08.7916069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,278.23,3.016,72.5,77.8,1.9,244
2024-06-27T07:59:09.0415495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,275.32,3.016,72.5,77.8,1.7,241
2024-06-27T07:59:09.2915447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,278.27,3.016,72.5,77.9,1.9,244
2024-06-27T07:59:09.5414909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,278.64,3.032,73.2,77.9,1.9,244
2024-06-27T07:59:09.7913910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.72,3.032,73.2,77.9,1.8,238
2024-06-27T07:59:10.0413334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,275.75,3.032,73.2,77.9,1.7,241
2024-06-27T07:59:10.2912794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,279.4,3.032,73.2,78,2.1,241
2024-06-27T07:59:10.5412773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,279.09,3.031,73.9,78,2.1,239
2024-06-27T07:59:10.7912227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,279.84,3.031,73.9,78,2.1,241
2024-06-27T07:59:11.0411764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,279.84,3.031,73.9,78,2.1,241
2024-06-27T07:59:11.2910450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,280.03,3.031,73.9,77.9,2,244
2024-06-27T07:59:11.5411040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,282.91,3.014,74.3,77.9,2.2,246
2024-06-27T07:59:11.7909508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,285.36,3.014,74.3,77.9,2.3,250
2024-06-27T07:59:12.0409019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,286.25,3.014,74.3,77.9,2.4,250
2024-06-27T07:59:12.2909203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,287.44,3.014,74.3,77.8,2.4,253
2024-06-27T07:59:12.5408420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,290,2.991,74.2,77.8,2.4,259
2024-06-27T07:59:12.7907859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,287.55,2.991,74.2,77.8,2.4,253
2024-06-27T07:59:13.0407449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,285.82,2.991,74.2,77.8,2.3,251
2024-06-27T07:59:13.2906655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,288.14,2.991,74.2,77.7,2.3,257
2024-06-27T07:59:13.5406848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,287.62,2.976,73.8,77.7,2.3,256
2024-06-27T07:59:13.7906811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,289.44,2.976,73.8,77.7,2.4,258
2024-06-27T07:59:14.0405471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,291.45,2.976,73.8,77.7,2.4,263
2024-06-27T07:59:14.2904783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,288.02,2.976,73.8,77.7,2.3,257
2024-06-27T07:59:14.5404934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,282.8,2.967,73,77.7,2.4,243
2024-06-27T07:59:14.7904194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,282.81,2.967,73,77.7,2.3,245
2024-06-27T07:59:15.0403514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,283.5,2.967,73,77.7,2.2,249
2024-06-27T07:59:15.2903040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,282.03,2.967,73,77.9,2.2,245
2024-06-27T07:59:15.5402460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,280.37,2.962,72.1,77.9,2,247
2024-06-27T07:59:15.7901774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,276.09,2.962,72.1,77.9,1.6,247
2024-06-27T07:59:16.0401675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,275.69,2.962,72.1,77.9,1.5,250
2024-06-27T07:59:16.2900235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,275.83,2.962,72.1,78,1.6,246
2024-06-27T07:59:16.5400926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,284.67,2.971,71.7,78,1.9,265
2024-06-27T07:59:16.7900280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,278.05,2.971,71.7,78,1.9,244
2024-06-27T07:59:17.0399385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,273.83,2.971,71.7,78,1.7,237
2024-06-27T07:59:17.2899193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,279.02,2.971,71.7,78,2,244
2024-06-27T07:59:17.5399452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,278.16,3.002,72.2,78,2.3,235
2024-06-27T07:59:17.7898437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,279.71,3.002,72.2,78,2.4,237
2024-06-27T07:59:18.0397916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,281.53,3.002,72.2,78,2.9,234
2024-06-27T07:59:18.2897219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,280.81,3.002,72.2,77.9,2.5,238
2024-06-27T07:59:18.5396197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,281.71,3.029,73.3,77.9,2.5,239
2024-06-27T07:59:18.7896200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,284.72,3.029,73.3,77.9,2.5,246
2024-06-27T07:59:19.0395272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,283.73,3.029,73.3,77.9,2.6,242
2024-06-27T07:59:19.2894846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,285.96,3.029,73.3,77.9,2.4,251
2024-06-27T07:59:19.5394230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,290.3,3.022,73.9,77.9,2.6,256
2024-06-27T07:59:19.7893660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,286.83,3.022,73.9,77.9,2.5,250
2024-06-27T07:59:20.0393704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,284.35,3.022,73.9,77.9,2.7,241
2024-06-27T07:59:20.2893197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,285.01,3.022,73.9,77.9,2.8,241
2024-06-27T07:59:20.5393138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,279.34,2.994,73.5,77.9,2.3,236
2024-06-27T07:59:20.7892707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,280.59,2.994,73.5,77.9,2.2,241
2024-06-27T07:59:21.0392186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,275.23,2.994,73.5,77.9,2,231
2024-06-27T07:59:21.2892124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,275.22,2.994,73.5,77.9,1.9,233
2024-06-27T07:59:21.5391705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,274.12,2.978,72.7,77.9,1.7,236
2024-06-27T07:59:21.7890889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,271.67,2.978,72.7,77.9,1.6,231
2024-06-27T07:59:22.0390350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,270.73,2.978,72.7,77.9,1.6,228
2024-06-27T07:59:22.2889657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,273.21,2.978,72.7,77.9,1.6,236
2024-06-27T07:59:22.5389392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,271.45,2.997,72.5,77.9,1.6,231
2024-06-27T07:59:22.7888532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,271.35,2.997,72.5,77.9,1.8,226
2024-06-27T07:59:23.0388633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,272.41,2.997,72.5,77.9,1.9,227
2024-06-27T07:59:23.2887672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,273.53,2.997,72.5,78,1.9,230
2024-06-27T07:59:23.5386899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,274.25,3.025,73.3,78,2,229
2024-06-27T07:59:23.7885719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,272.83,3.025,73.3,78,1.9,227
2024-06-27T07:59:24.0386126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,273.91,3.025,73.3,78,1.9,230
2024-06-27T07:59:24.2885729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,276.47,3.025,73.3,78,2.1,233
2024-06-27T07:59:24.5385490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,276.06,3.026,74.4,78,2,232
2024-06-27T07:59:24.7884654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,277.26,3.026,74.4,78,2.3,230
2024-06-27T07:59:25.0383801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,275.02,3.026,74.4,78,2.2,226
2024-06-27T07:59:25.2883658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,281.91,3.026,74.4,77.9,2.5,238
2024-06-27T07:59:25.5383468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,282.94,2.998,74.9,77.9,2.4,241
2024-06-27T07:59:25.7882608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,283.82,2.998,74.9,77.9,2.3,245
2024-06-27T07:59:26.0382070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,283.69,2.998,74.9,77.9,2,252
2024-06-27T07:59:26.2881613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,282.96,2.998,74.9,77.8,2,250
2024-06-27T07:59:26.5381532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,283.24,2.965,74.4,77.8,2.2,246
2024-06-27T07:59:26.7880620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,284.58,2.965,74.4,77.8,2.1,252
2024-06-27T07:59:27.0380182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,283.1,2.965,74.4,77.8,2.1,248
2024-06-27T07:59:27.2880222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,283.21,2.965,74.4,77.8,2,251
2024-06-27T07:59:27.5379204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,280.6,2.96,73.5,77.8,1.9,248
2024-06-27T07:59:27.7878996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,279.58,2.96,73.5,77.8,1.9,245
2024-06-27T07:59:28.0377751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.96,2.96,73.5,77.8,2,249
2024-06-27T07:59:28.2875750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.96,2.96,73.5,77.8,2,249
2024-06-27T07:59:28.5377321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,281.97,2.992,72.8,77.8,2,251
2024-06-27T07:59:28.7876952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,283,2.992,72.8,77.8,2,254
2024-06-27T07:59:29.0376276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,281.97,2.992,72.8,77.8,2,251
2024-06-27T07:59:29.2875854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,282.35,2.992,72.8,77.9,2,252
2024-06-27T07:59:29.5375156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,285.71,3.03,72.5,77.9,2.3,254
2024-06-27T07:59:29.7874993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,282.18,3.03,72.5,77.9,2.3,245
2024-06-27T07:59:30.0374330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,280.98,3.03,72.5,77.9,2.3,242
2024-06-27T07:59:30.2874017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,280.16,3.03,72.5,78.2,2.1,244
2024-06-27T07:59:30.5373115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,281.14,3.043,72.7,78.2,2.3,242
2024-06-27T07:59:30.7872681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,279.55,3.043,72.7,78.2,2.2,240
2024-06-27T07:59:31.0372458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,279.93,3.043,72.7,78.2,2.2,241
2024-06-27T07:59:31.2871291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,277.33,3.043,72.7,78.2,1.9,241
2024-06-27T07:59:31.5371433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,277.6,3.031,73,78.2,1.9,241
2024-06-27T07:59:31.7870349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,273.24,3.031,73,78.2,1.6,236
2024-06-27T07:59:32.0369789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,272.58,3.031,73,78.2,1.5,237
2024-06-27T07:59:32.2967874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,271.81,3.031,73,78.1,1.4,238
2024-06-27T07:59:32.5369421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,272.93,2.998,73.3,78.1,1.5,237
2024-06-27T07:59:32.7869358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,272.18,2.998,73.3,78.1,1.2,248
2024-06-27T07:59:33.0368269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,274.85,2.998,73.3,78.1,1.5,244
2024-06-27T07:59:33.2868247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,274.06,2.998,73.3,77.9,1.3,251
2024-06-27T07:59:33.5367048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,273.9,2.966,73.7,77.9,1.4,243
2024-06-27T07:59:33.7867030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,272.01,2.966,73.7,77.9,1.1,252
2024-06-27T07:59:34.0366173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,273.79,2.966,73.7,77.9,1.2,254
2024-06-27T07:59:34.2865334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,271.13,2.966,73.7,77.8,1,256
2024-06-27T07:59:34.5365504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,272.24,2.966,73.7,77.8,1,265
2024-06-27T07:59:34.7864361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,274.67,2.969,73.9,77.8,1.1,270
2024-06-27T07:59:35.0364386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,271.94,2.969,73.9,77.8,1,261
2024-06-27T07:59:35.2863613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,271.43,2.969,73.9,77.9,1.3,237
2024-06-27T07:59:35.5363418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,273.95,3.007,74.4,77.9,1.4,242
2024-06-27T07:59:35.7862660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,279.14,3.007,74.4,77.9,1.7,249
2024-06-27T07:59:36.0361472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,277.13,3.007,74.4,77.9,1.5,250
2024-06-27T07:59:36.2861181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,273.56,3.007,74.4,77.9,1.2,251
2024-06-27T07:59:36.5361384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.2,3.042,74.8,77.9,1.2,239
2024-06-27T07:59:36.7860633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,269.11,3.042,74.8,77.9,1.2,230
2024-06-27T07:59:37.0360950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,270.05,3.042,74.8,77.9,1.4,227
2024-06-27T07:59:37.2859365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,273.74,3.042,74.8,77.9,1.5,237
2024-06-27T07:59:37.5359074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,272,3.043,75.1,77.9,1.3,237
2024-06-27T07:59:37.7858707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,273.95,3.043,75.1,77.9,1.5,237
2024-06-27T07:59:38.0357829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,273.95,3.043,75.1,77.9,1.5,237
2024-06-27T07:59:38.2857508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,278.2,3.043,75.1,77.8,1.7,245
2024-06-27T07:59:38.5357108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,279.37,3.009,75.2,77.8,1.7,248
2024-06-27T07:59:38.7856996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,279.93,3.009,75.2,77.8,1.6,254
2024-06-27T07:59:39.0355701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,281.68,3.009,75.2,77.8,1.7,256
2024-06-27T07:59:39.2855567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,283.51,3.009,75.2,77.6,1.7,263
2024-06-27T07:59:39.5355491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,285.42,2.97,74.8,77.6,1.8,265
2024-06-27T07:59:39.7854337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,285.42,2.97,74.8,77.6,1.8,265
2024-06-27T07:59:40.0354062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,284.03,2.97,74.8,77.6,1.7,265
2024-06-27T07:59:40.2854008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,288.79,2.97,74.8,77.7,1.9,272
2024-06-27T07:59:40.5353005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,285.27,2.954,74,77.7,1.7,272
2024-06-27T07:59:40.7852968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,285.27,2.954,74,77.7,1.7,272
2024-06-27T07:59:41.0352090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,283.08,2.954,74,77.7,1.7,263
2024-06-27T07:59:41.2849495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,283.62,2.954,74,77.8,1.7,265
2024-06-27T07:59:41.5351594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,283.03,2.984,72.9,77.8,1.7,267
2024-06-27T07:59:41.7850404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,281.52,2.984,72.9,77.8,1.6,267
2024-06-27T07:59:42.0350240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,280.85,2.984,72.9,77.8,1.6,264
2024-06-27T07:59:42.2864685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,278.1,2.984,72.9,78,1.5,258
2024-06-27T07:59:42.5349288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,274.94,3.024,72.2,78,1.3,261
2024-06-27T07:59:42.7848555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,273.08,3.024,72.2,78,1.2,259
2024-06-27T07:59:43.0348134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,270.94,3.024,72.2,78,1.1,255
2024-06-27T07:59:43.2847258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,267.26,3.024,72.2,78.1,0.9,250
2024-06-27T07:59:43.5347416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,266.99,3.046,72,78.1,0.9,250
2024-06-27T07:59:43.7846879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252,3.046,72,78.1,0,250
2024-06-27T07:59:44.0345137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252,3.046,72,78.1,0,250
2024-06-27T07:59:44.2845787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252,3.046,72,78.1,0,250
2024-06-27T07:59:44.5344626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.6,3.039,72.6,78.1,0,250
2024-06-27T07:59:44.7844496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.6,3.039,72.6,78.1,0,250
2024-06-27T07:59:45.0344395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.6,3.039,72.6,78.1,0,250
2024-06-27T07:59:45.2843632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.6,3.039,72.6,77.9,0,250
2024-06-27T07:59:45.5343141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.8,3.012,73.8,77.9,0,250
2024-06-27T07:59:45.7842535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.8,3.012,73.8,77.9,0,250
2024-06-27T07:59:46.0342603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.8,3.012,73.8,77.9,0,250
2024-06-27T07:59:46.2842061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.8,3.012,73.8,77.7,0,250
2024-06-27T07:59:46.5341382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.4,2.997,75.4,77.7,0,250
2024-06-27T07:59:46.7870308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.4,2.997,75.4,77.7,0,250
2024-06-27T07:59:47.0369442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.4,2.997,75.4,77.7,0,250
2024-06-27T07:59:47.2869057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,273.31,2.997,75.4,77.5,1,263
2024-06-27T07:59:47.5368676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,278.21,2.996,76.8,77.5,1.3,258
2024-06-27T07:59:47.7868153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,278.01,2.996,76.8,77.5,1.3,257
2024-06-27T07:59:48.0368127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,279.13,2.996,76.8,77.5,1.5,251
2024-06-27T07:59:48.2867224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,279.11,2.996,76.8,77.4,1.6,247
2024-06-27T07:59:48.5367004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,280.87,2.995,76.8,77.4,1.5,258
2024-06-27T07:59:48.7866418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,283.66,2.995,76.8,77.4,1.6,264
2024-06-27T07:59:49.0365809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,284.48,2.995,76.8,77.4,1.7,262
2024-06-27T07:59:49.2865107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,283.66,2.995,76.8,77.4,1.8,255
2024-06-27T07:59:49.5364705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,281.44,2.99,75.8,77.4,1.8,250
2024-06-27T07:59:49.7864213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,283.1,2.99,75.8,77.4,2,249
2024-06-27T07:59:50.0363876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,284.85,2.99,75.8,77.4,2,254
2024-06-27T07:59:50.2863452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,283.03,2.99,75.8,77.5,1.8,255
2024-06-27T07:59:50.5362913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,279.28,2.984,74.2,77.5,1.6,254
2024-06-27T07:59:50.7862565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,277.78,2.984,74.2,77.5,1.5,253
2024-06-27T07:59:51.0362022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,276.76,2.984,74.2,77.5,1.3,261
2024-06-27T07:59:51.2861596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,276.78,2.984,74.2,77.6,1.3,261
2024-06-27T07:59:51.5361142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,274.57,2.984,72.4,77.6,1.3,257
2024-06-27T07:59:51.7860174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,274.57,2.984,72.4,77.6,1.3,257
2024-06-27T07:59:52.0359342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,271.11,2.984,72.4,77.6,1.1,254
2024-06-27T07:59:52.2859429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,270.97,2.984,72.4,77.7,1.1,253
2024-06-27T07:59:52.5359067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,268.37,3.001,71.2,77.7,1,253
2024-06-27T07:59:52.7858195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,251.2,3.001,71.2,77.7,0,253
2024-06-27T07:59:53.0357719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,251.2,3.001,71.2,77.7,0,253
2024-06-27T07:59:53.2857772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,251.2,3.001,71.2,77.7,0,253
2024-06-27T07:59:53.5356841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,251.3,3.018,71.3,77.7,0,253
2024-06-27T07:59:53.7856711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,251.3,3.018,71.3,77.7,0,253
2024-06-27T07:59:54.0356577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,251.3,3.018,71.3,77.7,0,253
2024-06-27T07:59:54.2855075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,263.34,3.018,71.3,77.7,0.9,230
2024-06-27T07:59:54.5355526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,262.33,3.022,72.7,77.7,1.1,212
2024-06-27T07:59:54.7853982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,252.7,3.022,72.7,77.7,0,212
2024-06-27T07:59:55.0354197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,252.7,3.022,72.7,77.7,0,212
2024-06-27T07:59:55.2853435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,252.7,3.022,72.7,77.6,0,212
2024-06-27T07:59:55.5353047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.4,3.005,74.4,77.6,0,212
2024-06-27T07:59:55.7851864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.4,3.005,74.4,77.6,0,212
2024-06-27T07:59:56.0351434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.4,3.005,74.4,77.6,0,212
2024-06-27T07:59:56.2851005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,272.49,3.005,74.4,77.5,1.1,253
2024-06-27T07:59:56.5350760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,255.6,2.985,75.6,77.5,0,253
2024-06-27T07:59:56.7851071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,277.52,2.985,75.6,77.5,1.3,259
2024-06-27T07:59:57.0349909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,277.9,2.985,75.6,77.5,1.3,261
2024-06-27T07:59:57.2849064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,277.86,2.985,75.6,77.3,1.3,261
2024-06-27T07:59:57.5424272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,279.08,2.98,76.1,77.3,1.4,258
2024-06-27T07:59:57.7848298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,282.47,2.98,76.1,77.3,1.6,261
2024-06-27T07:59:58.0348168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,279.81,2.98,76.1,77.3,1.6,251
2024-06-27T07:59:58.2847307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,277.49,2.98,76.1,77.2,1.3,257
2024-06-27T07:59:58.5347481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,279.94,2.988,76.1,77.2,1.7,248
2024-06-27T07:59:58.7846495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,284.37,2.988,76.1,77.2,1.8,259
2024-06-27T07:59:59.0345798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,285.25,2.988,76.1,77.2,1.8,262
2024-06-27T07:59:59.2845241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,283.16,2.988,76.1,77.2,1.8,255
2024-06-27T07:59:59.5345021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,280.84,2.988,76.1,77.2,1.7,251
2024-06-27T07:59:59.7844374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,281.19,2.994,75.4,77.2,1.7,254
2024-06-27T08:00:00.0343656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,281.08,2.994,75.4,77.2,1.8,250
2024-06-27T08:00:00.2843223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,283.75,2.994,75.4,77.2,1.9,255
2024-06-27T08:00:00.5342889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,280.58,2.989,74.1,77.2,1.7,255
2024-06-27T08:00:00.7842113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,281.69,2.989,74.1,77.2,1.7,259
2024-06-27T08:00:01.0342033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,279.72,2.989,74.1,77.2,1.5,262
2024-06-27T08:00:01.2841394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,278.09,2.989,74.1,77.3,1.4,261
2024-06-27T08:00:01.5340746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,276.4,2.982,72.7,77.3,1.4,258
2024-06-27T08:00:01.7840040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,274.77,2.982,72.7,77.3,1.3,257
2024-06-27T08:00:02.0340583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,272.65,2.982,72.7,77.3,1.1,263
2024-06-27T08:00:02.2839278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,273.45,2.982,72.7,77.3,1.1,270
2024-06-27T08:00:02.5338934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,272.62,2.985,71.8,77.3,1.1,270
2024-06-27T08:00:02.7838396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,270.56,2.985,71.8,77.3,1,267
2024-06-27T08:00:03.0337834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,270.81,2.985,71.8,77.3,1,270
2024-06-27T08:00:03.2837325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,271.02,2.985,71.8,77.4,1,273
2024-06-27T08:00:03.5336418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,271.02,2.985,71.8,77.4,1,273
2024-06-27T08:00:03.7836912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,271.03,2.999,71.9,77.4,1,273
2024-06-27T08:00:04.0335792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,269.3,2.999,71.9,77.4,0.9,277
2024-06-27T08:00:04.2835321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,251.9,2.999,71.9,77.3,0,277
2024-06-27T08:00:04.5334997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,252.6,3.009,72.6,77.3,0,277
2024-06-27T08:00:04.7834347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,252.6,3.009,72.6,77.3,0,277
2024-06-27T08:00:05.0333722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,252.6,3.009,72.6,77.3,0,277
2024-06-27T08:00:05.2833554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,252.6,3.009,72.6,77.3,0,277
2024-06-27T08:00:05.5332895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.4,3.01,73.4,77.3,0,277
2024-06-27T08:00:05.7832461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.4,3.01,73.4,77.3,0,277
2024-06-27T08:00:06.0332147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.4,3.01,73.4,77.3,0,277
2024-06-27T08:00:06.2831746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.4,3.01,73.4,77.3,0,277
2024-06-27T08:00:06.5331071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.4,3.015,74.4,77.3,0,277
2024-06-27T08:00:06.7830162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.4,3.015,74.4,77.3,0,277
2024-06-27T08:00:07.0345404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.4,3.015,74.4,77.3,0,277
2024-06-27T08:00:07.2829316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.4,3.015,74.4,77.2,0,277
2024-06-27T08:00:07.5329543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.4,3.028,75.4,77.2,0,277
2024-06-27T08:00:07.7828467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.4,3.028,75.4,77.2,0,277
2024-06-27T08:00:08.0328514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.4,3.028,75.4,77.2,0,277
2024-06-27T08:00:08.2827851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.4,3.028,75.4,77.1,0,277
2024-06-27T08:00:08.5326410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256,3.032,76,77.1,0,277
2024-06-27T08:00:08.7826419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,275.46,3.032,76,77.1,1.1,265
2024-06-27T08:00:09.0326196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,275.18,3.032,76,77.1,1.1,263
2024-06-27T08:00:09.2824886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,275.18,3.032,76,77.1,1.1,263
2024-06-27T08:00:09.5325399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,277.1,3.008,75.6,77.1,1.3,258
2024-06-27T08:00:09.7870757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,277.1,3.008,75.6,77.1,1.3,258
2024-06-27T08:00:10.0370856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,277.86,3.008,75.6,77.1,1.3,262
2024-06-27T08:00:10.2869675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,274.95,3.008,75.6,77.1,1.2,254
2024-06-27T08:00:10.5369074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,274,2.984,74.3,77.1,1.1,263
2024-06-27T08:00:10.7868396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,254.3,2.984,74.3,77.1,0,263
2024-06-27T08:00:11.0367824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,271.3,2.984,74.3,77.1,0.9,270
2024-06-27T08:00:11.2866122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,254.3,2.984,74.3,77.1,0,270
2024-06-27T08:00:11.5367023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,272.09,2.986,72.9,77.1,1,274
2024-06-27T08:00:11.7866815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,252.9,2.986,72.9,77.1,0,274
2024-06-27T08:00:12.0366317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,252.9,2.986,72.9,77.1,0,274
2024-06-27T08:00:12.2866124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,271.34,2.986,72.9,77.2,1,265
2024-06-27T08:00:12.5365131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,252.5,3.009,72.5,77.2,0,265
2024-06-27T08:00:12.7865924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,252.5,3.009,72.5,77.2,0,265
2024-06-27T08:00:13.0364359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,252.5,3.009,72.5,77.2,0,265
2024-06-27T08:00:13.2863457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,252.5,3.009,72.5,77.1,0,265
2024-06-27T08:00:13.5363352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,252.7,3.014,72.7,77.1,0,265
2024-06-27T08:00:13.7863247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,252.7,3.014,72.7,77.1,0,265
2024-06-27T08:00:14.0362385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,252.7,3.014,72.7,77.1,0,265
2024-06-27T08:00:14.2861680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,252.7,3.014,72.7,76.9,0,265
2024-06-27T08:00:14.5361101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.9,2.996,72.9,76.9,0,265
2024-06-27T08:00:14.7860733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.9,2.996,72.9,76.9,0,265
2024-06-27T08:00:15.0360209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.9,2.996,72.9,76.9,0,265
2024-06-27T08:00:15.2859507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,252.9,2.996,72.9,76.7,0,265
2024-06-27T08:00:15.5359088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,252.9,2.967,72.9,76.7,0,265
2024-06-27T08:00:15.7858514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,252.9,2.967,72.9,76.7,0,265
2024-06-27T08:00:16.0358805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,272.32,2.967,72.9,76.7,1,295
2024-06-27T08:00:16.2858371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,271.7,2.967,72.9,76.7,1,302
2024-06-27T08:00:16.5357226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,272.07,2.962,73.2,76.7,1,302
2024-06-27T08:00:16.7857183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,275,2.962,73.2,76.7,1.1,288
2024-06-27T08:00:17.0356488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,279.21,2.962,73.2,76.7,1.3,290
2024-06-27T08:00:17.2855358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,278.65,2.962,73.2,76.9,1.3,280
2024-06-27T08:00:17.5355297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,279.61,2.982,73.8,76.9,1.3,290
2024-06-27T08:00:17.7854702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,276.51,2.982,73.8,76.9,1.2,306
2024-06-27T08:00:18.0353292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,281.75,2.982,73.8,76.9,1.4,298
2024-06-27T08:00:18.2853958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,285.99,2.982,73.8,77.1,1.6,292
2024-06-27T08:00:18.5353079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,286.15,3.012,74.2,77.1,1.6,294
2024-06-27T08:00:18.7853490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,286.2,3.012,74.2,77.1,1.6,303
2024-06-27T08:00:19.0352340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,288.48,3.012,74.2,77.1,1.7,305
2024-06-27T08:00:19.2851636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,286.27,3.012,74.2,77.1,1.6,301
2024-06-27T08:00:19.5350865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,290.87,3.012,74.2,77.1,1.8,306
2024-06-27T08:00:19.7850903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,295.72,3.035,74.6,77.1,2,305
2024-06-27T08:00:20.0350309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,299.98,3.035,74.6,77.1,2.2,302
2024-06-27T08:00:20.2850377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,304.33,3.035,74.6,77.1,2.4,302
2024-06-27T08:00:20.5349746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,307.91,3.035,74.7,77.1,2.6,300
2024-06-27T08:00:20.7849075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,310.58,3.035,74.7,77.1,2.7,302
2024-06-27T08:00:21.0347093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,307.91,3.035,74.7,77.1,2.6,300
2024-06-27T08:00:21.2847874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,307.19,3.035,74.7,77,2.6,298
2024-06-27T08:00:21.5347386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,303.86,3.027,74.5,77,2.4,300
2024-06-27T08:00:21.7847102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,307.19,3.027,74.5,77,2.6,298
2024-06-27T08:00:22.0346593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,307.87,3.027,74.5,77,2.7,295
2024-06-27T08:00:22.2845895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,305.72,3.027,74.5,76.9,2.6,294
2024-06-27T08:00:22.5345182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,304.48,3.036,73.9,76.9,2.6,292
2024-06-27T08:00:22.7845157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,302.42,3.036,73.9,76.9,2.5,291
2024-06-27T08:00:23.0343679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,303.09,3.036,73.9,76.9,2.5,293
2024-06-27T08:00:23.2844604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,299.43,3.036,73.9,76.8,2.3,293
2024-06-27T08:00:23.5342929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,298.62,3.036,73.9,76.8,2.2,298
2024-06-27T08:00:23.7842607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,297.75,3.056,73.2,76.8,2.2,298
2024-06-27T08:00:24.0342620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,295.65,3.056,73.2,76.8,2.1,298
2024-06-27T08:00:24.2841775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,293.38,3.056,73.2,76.7,2,297
2024-06-27T08:00:24.5341551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,288.55,3.055,72.5,76.7,1.8,299
2024-06-27T08:00:24.7840940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,290.32,3.055,72.5,76.7,1.9,294
2024-06-27T08:00:25.0340359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,288.51,3.055,72.5,76.7,1.8,298
2024-06-27T08:00:25.2839854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,290.53,3.055,72.5,76.7,1.9,296
2024-06-27T08:00:25.5339932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,288.5,3.03,72.1,76.7,1.8,299
2024-06-27T08:00:25.7838591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,292.06,3.03,72.1,76.7,2,292
2024-06-27T08:00:26.0338909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,291.13,3.03,72.1,76.7,2,287
2024-06-27T08:00:26.2837825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,294.6,3.03,72.1,76.7,2.1,295
2024-06-27T08:00:26.5423088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,290.85,2.997,72.1,76.7,1.9,295
2024-06-27T08:00:26.7837091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,294.29,2.997,72.1,76.7,2.1,291
2024-06-27T08:00:27.0392983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,290.85,2.997,72.1,76.7,1.9,295
2024-06-27T08:00:27.2835978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,292.5,2.997,72.1,76.7,2,292
2024-06-27T08:00:27.5334669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,290.73,2.997,72.1,76.7,1.9,294
2024-06-27T08:00:27.7834807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,288.94,2.985,72.3,76.7,1.8,294
2024-06-27T08:00:28.0334226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,286.86,2.985,72.3,76.7,1.7,295
2024-06-27T08:00:28.2834000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,286.45,2.985,72.3,76.7,1.7,290
2024-06-27T08:00:28.5333686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,284.89,3.003,72.9,76.7,1.6,292
2024-06-27T08:00:28.7832656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,286.55,3.003,72.9,76.7,1.7,288
2024-06-27T08:00:29.0332866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,284.24,3.003,72.9,76.7,1.6,285
2024-06-27T08:00:29.2832044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,285.84,3.003,72.9,76.7,1.7,283
2024-06-27T08:00:29.5331681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,282.37,3.025,73.7,76.7,1.5,281
2024-06-27T08:00:29.7831045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,282.37,3.025,73.7,76.7,1.5,281
2024-06-27T08:00:30.0330457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,281.35,3.025,73.7,76.7,1.5,274
2024-06-27T08:00:30.2829890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,280.06,3.025,73.7,76.7,1.4,277
2024-06-27T08:00:30.5329440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,287.34,3.014,74.5,76.7,1.9,270
2024-06-27T08:00:30.7829270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,285.55,3.014,74.5,76.7,1.7,275
2024-06-27T08:00:31.0328275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,286.36,3.014,74.5,76.7,1.7,279
2024-06-27T08:00:31.2828592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,290.76,3.014,74.5,76.8,2,277
2024-06-27T08:00:31.5327124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,291.03,3.014,74.5,76.8,2,278
2024-06-27T08:00:31.7827161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,297.39,2.972,75.1,76.8,2.3,281
2024-06-27T08:00:32.0326501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,298.73,2.972,75.1,76.8,2.3,285
2024-06-27T08:00:32.2826691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,296.53,2.972,75.1,76.9,2.2,283
2024-06-27T08:00:32.5325983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,298.69,2.947,75.2,76.9,2.2,289
2024-06-27T08:00:32.7825071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,302.8,2.947,75.2,76.9,2.3,297
2024-06-27T08:00:33.0324729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,304.13,2.947,75.2,76.9,2.4,295
2024-06-27T08:00:33.2825034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,304.52,2.947,75.2,76.9,2.5,291
2024-06-27T08:00:33.5323605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,302.7,2.976,74.7,76.9,2.5,288
2024-06-27T08:00:33.7822396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,302.26,2.976,74.7,76.9,2.6,283
2024-06-27T08:00:34.0322619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,302.7,2.976,74.7,76.9,2.5,288
2024-06-27T08:00:34.2821865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,296.48,2.976,74.7,76.8,2.2,284
2024-06-27T08:00:34.5321555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,292.63,2.976,74.7,76.8,2,282
2024-06-27T08:00:34.7821173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,291.16,3.041,73.7,76.8,2,282
2024-06-27T08:00:35.0320163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,290.92,3.041,73.7,76.8,2,281
2024-06-27T08:00:35.2818800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,287.92,3.041,73.7,76.7,2,270
2024-06-27T08:00:35.5320121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,286.61,3.099,72.6,76.7,2,270
2024-06-27T08:00:35.7818612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,283.59,3.099,72.6,76.7,1.9,264
2024-06-27T08:00:36.0318183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,282.73,3.099,72.6,76.7,1.9,261
2024-06-27T08:00:36.2818302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,282.7,3.099,72.6,76.6,1.9,261
2024-06-27T08:00:36.5317674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,280.45,3.116,71.9,76.6,1.7,265
2024-06-27T08:00:36.7817078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,280.45,3.116,71.9,76.6,1.7,265
2024-06-27T08:00:37.0316654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,278.44,3.116,71.9,76.6,1.5,270
2024-06-27T08:00:37.2816044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,278.44,3.116,71.9,76.6,1.5,270
2024-06-27T08:00:37.5315352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,280.99,3.085,71.7,76.6,1.7,267
2024-06-27T08:00:37.7814544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,279,3.085,71.7,76.6,1.5,273
2024-06-27T08:00:38.0314533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,280.82,3.085,71.7,76.6,1.6,274
2024-06-27T08:00:38.2813869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,280.12,3.085,71.7,76.7,1.6,270
2024-06-27T08:00:38.5314020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,276.92,3.041,71.7,76.7,1.4,268
2024-06-27T08:00:38.7813331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,275.93,3.041,71.7,76.7,1.3,273
2024-06-27T08:00:39.0312364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,275.56,3.041,71.7,76.7,1.3,270
2024-06-27T08:00:39.2812066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,272.58,3.041,71.7,76.8,1.1,276
2024-06-27T08:00:39.5311072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,271.2,3.03,72.1,76.8,1,277
2024-06-27T08:00:39.7810737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,270.99,3.03,72.1,76.8,1,273
2024-06-27T08:00:40.0310770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,268.98,3.03,72.1,76.8,0.9,270
2024-06-27T08:00:40.2809896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,274.39,3.03,72.1,76.7,1.2,271
2024-06-27T08:00:40.5308399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,275.08,3.046,73,76.7,1.2,271
2024-06-27T08:00:40.7808260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,274.97,3.046,73,76.7,1.2,270
2024-06-27T08:00:41.0308676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,275.91,3.046,73,76.7,1.3,265
2024-06-27T08:00:41.2807776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,274.04,3.046,73,76.7,1.2,263
2024-06-27T08:00:41.5307314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,275.84,3.055,73.8,76.7,1.3,261
2024-06-27T08:00:41.7806984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,275.84,3.055,73.8,76.7,1.3,261
2024-06-27T08:00:42.0306607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,278.05,3.055,73.8,76.7,1.4,265
2024-06-27T08:00:42.2806158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,280.96,3.055,73.8,76.6,1.6,265
2024-06-27T08:00:42.5305259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,281.04,3.035,74.3,76.6,1.5,270
2024-06-27T08:00:42.7804767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,281.58,3.035,74.3,76.6,1.5,273
2024-06-27T08:00:43.0304063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,284.98,3.035,74.3,76.6,1.7,274
2024-06-27T08:00:43.2804496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,284.98,3.035,74.3,76.6,1.7,274
2024-06-27T08:00:43.5303404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,285.48,2.996,74.5,76.6,1.7,274
2024-06-27T08:00:43.7803062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,289.59,2.996,74.5,76.6,1.9,278
2024-06-27T08:00:44.0301866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,289.02,2.996,74.5,76.6,1.8,283
2024-06-27T08:00:44.2801650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,286.88,2.996,74.5,76.6,1.7,281
2024-06-27T08:00:44.5301739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,286.78,2.974,74.1,76.6,1.7,281
2024-06-27T08:00:44.7800847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,290,2.974,74.1,76.6,1.9,280
2024-06-27T08:00:45.0300936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,291.73,2.974,74.1,76.6,1.9,288
2024-06-27T08:00:45.2799810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,288.95,2.974,74.1,76.7,1.8,283
2024-06-27T08:00:45.5299686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,289.77,2.983,73.3,76.7,1.9,282
2024-06-27T08:00:45.7798726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,289.31,2.983,73.3,76.7,1.9,280
2024-06-27T08:00:46.0298663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,291.48,2.983,73.3,76.7,2,282
2024-06-27T08:00:46.2797851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,291.48,2.983,73.3,76.7,2,282
2024-06-27T08:00:46.5297628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,288.36,3.022,72.6,76.7,1.9,280
2024-06-27T08:00:46.7796962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,287.67,3.022,72.6,76.7,1.9,277
2024-06-27T08:00:47.0331448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,285.37,3.022,72.6,76.7,1.8,274
2024-06-27T08:00:47.2831860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,283.77,3.022,72.6,76.7,1.7,274
2024-06-27T08:00:47.5331323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,283.89,3.063,72.5,76.7,1.7,277
2024-06-27T08:00:47.7830584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,285.96,3.063,72.5,76.7,1.9,272
2024-06-27T08:00:48.0330212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,282.91,3.063,72.5,76.7,1.7,272
2024-06-27T08:00:48.2829626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,284.91,3.063,72.5,76.7,1.8,274
2024-06-27T08:00:48.5328743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,286.05,3.078,72.8,76.7,1.9,272
2024-06-27T08:00:48.7828326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,286.55,3.078,72.8,76.7,1.9,274
2024-06-27T08:00:49.0328265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,286.05,3.078,72.8,76.7,1.9,272
2024-06-27T08:00:49.2827537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,286.57,3.078,72.8,76.8,1.9,274
2024-06-27T08:00:49.5327604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,286.34,3.073,73.1,76.8,1.9,272
2024-06-27T08:00:49.7827046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,285.74,3.073,73.1,76.8,1.8,276
2024-06-27T08:00:50.0326083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,286.85,3.073,73.1,76.8,1.9,274
2024-06-27T08:00:50.2824954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,285.31,3.073,73.1,76.8,1.8,274
2024-06-27T08:00:50.5325022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,282.22,3.07,73.2,76.8,1.6,274
2024-06-27T08:00:50.7824859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,282.74,3.07,73.2,76.8,1.6,277
2024-06-27T08:00:51.0323878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,282.74,3.07,73.2,76.8,1.6,277
2024-06-27T08:00:51.2823437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,282.74,3.07,73.2,76.8,1.6,277
2024-06-27T08:00:51.5323059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,282.21,3.072,73.2,76.8,1.6,274
2024-06-27T08:00:51.7822639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,280.84,3.072,73.2,76.8,1.6,267
2024-06-27T08:00:52.0322403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,280.84,3.072,73.2,76.8,1.6,267
2024-06-27T08:00:52.2821966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,280.8,3.072,73.2,76.6,1.6,267
2024-06-27T08:00:52.5320772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,280.9,3.079,73.4,76.6,1.6,267
2024-06-27T08:00:52.7821227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,279.97,3.079,73.4,76.6,1.5,270
2024-06-27T08:00:53.0319933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,280.47,3.079,73.4,76.6,1.6,265
2024-06-27T08:00:53.2819471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,277.52,3.079,73.4,76.5,1.4,265
2024-06-27T08:00:53.5262243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,278.54,3.079,73.6,76.5,1.5,262
2024-06-27T08:00:53.7818732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,278.54,3.079,73.6,76.5,1.5,262
2024-06-27T08:00:54.0318239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,281.51,3.079,73.6,76.5,1.7,263
2024-06-27T08:00:54.2817338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,283.37,3.079,73.6,76.5,1.8,265
2024-06-27T08:00:54.5317145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,284.11,3.058,74.2,76.5,1.9,261
2024-06-27T08:00:54.7816654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,285.63,3.058,74.2,76.5,2,262
2024-06-27T08:00:55.0314386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,286.81,3.058,74.2,76.5,2.1,262
2024-06-27T08:00:55.2815842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,287.95,3.058,74.2,76.5,2.2,262
2024-06-27T08:00:55.5315544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290.48,3.023,74.4,76.5,2.2,268
2024-06-27T08:00:55.7815134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,290.48,3.023,74.4,76.5,2.2,268
2024-06-27T08:00:56.0314217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,291.72,3.023,74.4,76.5,2.4,265
2024-06-27T08:00:56.2814491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,290.51,3.023,74.4,76.6,2.2,268
2024-06-27T08:00:56.5313375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,290.41,2.992,73.8,76.6,2.2,268
2024-06-27T08:00:56.7812597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,289.78,2.992,73.8,76.6,2.1,270
2024-06-27T08:00:57.0312493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,290.1,2.992,73.8,76.6,2.1,271
2024-06-27T08:00:57.2812119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,287.58,2.992,73.8,76.7,1.9,272
2024-06-27T08:00:57.5311679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,287.69,2.988,72.5,76.7,1.9,276
2024-06-27T08:00:57.7811156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,288.18,2.988,72.5,76.7,1.9,278
2024-06-27T08:00:58.0310325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,285.33,2.988,72.5,76.7,1.7,281
2024-06-27T08:00:58.2809276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,284.98,2.988,72.5,76.7,1.7,279
2024-06-27T08:00:58.5308755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,282.79,3.018,71.7,76.7,1.6,283
2024-06-27T08:00:58.7808436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,282.39,3.018,71.7,76.7,1.6,280
2024-06-27T08:00:59.0308375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,280.55,3.018,71.7,76.7,1.5,280
2024-06-27T08:00:59.2807218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,280.58,3.018,71.7,76.9,1.5,280
2024-06-27T08:00:59.5307183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,280.5,3.055,72,76.9,1.5,280
2024-06-27T08:00:59.7806381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,280.5,3.055,72,76.9,1.5,280
2024-06-27T08:01:00.0305358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,280.5,3.055,72,76.9,1.5,280
2024-06-27T08:01:00.2805605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,280.53,3.055,72,77.1,1.5,280
2024-06-27T08:01:00.5305328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,281.23,3.075,73,77.1,1.5,280
2024-06-27T08:01:00.7804802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,281.23,3.075,73,77.1,1.5,280
2024-06-27T08:01:01.0304045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,281.23,3.075,73,77.1,1.5,280
2024-06-27T08:01:01.2803723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,281.22,3.075,73,77,1.5,280
2024-06-27T08:01:01.5303214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,279.85,3.078,73.9,77,1.4,277
2024-06-27T08:01:01.7803316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,281.13,3.078,73.9,77,1.5,274
2024-06-27T08:01:02.0302593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,282.11,3.078,73.9,77,1.5,281
2024-06-27T08:01:02.2801336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,284.39,3.078,73.9,76.8,1.6,285
2024-06-27T08:01:02.5301173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,285.79,3.076,74.5,76.8,1.7,279
2024-06-27T08:01:02.7801016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,286.81,3.076,74.5,76.8,1.8,276
2024-06-27T08:01:03.0299782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,286.81,3.076,74.5,76.8,1.8,276
2024-06-27T08:01:03.2878253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,285.75,3.076,74.5,76.6,1.7,279
2024-06-27T08:01:03.5299272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,285.8,3.08,74.6,76.6,1.7,279
2024-06-27T08:01:03.7798834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,287.86,3.08,74.6,76.6,1.9,274
2024-06-27T08:01:04.0298230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,286.36,3.08,74.6,76.6,1.8,274
2024-06-27T08:01:04.2798167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,286.36,3.08,74.6,76.6,1.8,274
2024-06-27T08:01:04.5297184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,286.16,3.085,74.4,76.6,1.8,274
2024-06-27T08:01:04.7796305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,286.16,3.085,74.4,76.6,1.8,274
2024-06-27T08:01:05.0296660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,283.98,3.085,74.4,76.6,1.7,271
2024-06-27T08:01:05.2796080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,283.76,3.085,74.4,76.6,1.7,270
2024-06-27T08:01:05.5294956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,281.15,3.098,73.9,76.6,1.6,267
2024-06-27T08:01:05.7794980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,283.27,3.098,73.9,76.6,1.7,270
2024-06-27T08:01:06.0294406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,282.11,3.098,73.9,76.6,1.7,265
2024-06-27T08:01:06.2793835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,282.14,3.098,73.9,76.7,1.7,265
2024-06-27T08:01:06.5323531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,283.03,3.1,73.3,76.7,1.8,265
2024-06-27T08:01:06.7793244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,281.18,3.1,73.3,76.7,1.7,263
2024-06-27T08:01:07.0292398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,281.7,3.1,73.3,76.7,1.8,260
2024-06-27T08:01:07.2791462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,281.21,3.1,73.3,76.8,1.7,263
2024-06-27T08:01:07.5291108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,281.03,3.083,72.9,76.8,1.7,263
2024-06-27T08:01:07.7790471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,280.09,3.083,72.9,76.8,1.6,265
2024-06-27T08:01:08.0290412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,280.09,3.083,72.9,76.8,1.6,265
2024-06-27T08:01:08.2789996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,280.11,3.083,72.9,76.9,1.6,265
2024-06-27T08:01:08.5289808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,278.02,3.051,72.5,76.9,1.4,271
2024-06-27T08:01:08.7788034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,276.34,3.051,72.5,76.9,1.3,271
2024-06-27T08:01:09.0288293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,276.34,3.051,72.5,76.9,1.3,271
2024-06-27T08:01:09.2787956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,276.34,3.051,72.5,76.9,1.3,271
2024-06-27T08:01:09.5287689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,275.18,3.016,72.3,76.9,1.2,276
2024-06-27T08:01:09.7786687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,275.18,3.016,72.3,76.9,1.2,276
2024-06-27T08:01:10.0286837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,273.68,3.016,72.3,76.9,1.1,285
2024-06-27T08:01:10.2785763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,273.68,3.016,72.3,76.9,1.1,285
2024-06-27T08:01:10.5285443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,275.18,3.016,72.3,76.9,1.2,276
2024-06-27T08:01:10.7785029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,275.73,3.016,72.3,76.9,1.2,287
2024-06-27T08:01:11.0284032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,274.05,3.004,72.6,76.9,1.1,284
2024-06-27T08:01:11.2783629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,274.06,3.004,72.6,76.9,1.1,285
2024-06-27T08:01:11.5282973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,272.7,3.006,73.3,76.9,1,289
2024-06-27T08:01:11.7782606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,276.83,3.006,73.3,76.9,1.2,290
2024-06-27T08:01:12.0281702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,274.7,3.006,73.3,76.9,1.1,292
2024-06-27T08:01:12.2781758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,274.7,3.006,73.3,77,1.1,292
2024-06-27T08:01:12.5281446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,275.56,3.015,74.2,77,1.1,292
2024-06-27T08:01:12.7781090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,277.65,3.015,74.2,77,1.2,292
2024-06-27T08:01:13.0280382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,281.82,3.015,74.2,77,1.4,298
2024-06-27T08:01:13.2780414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,284.03,3.015,74.2,77,1.5,298
2024-06-27T08:01:13.5309062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,286.55,3.031,75,77,1.6,292
2024-06-27T08:01:13.7808070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,286.55,3.031,75,77,1.6,292
2024-06-27T08:01:14.0307821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,286.55,3.031,75,77,1.6,292
2024-06-27T08:01:14.2807788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,290.44,3.031,75,77,1.8,291
2024-06-27T08:01:14.5307092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,290.44,3.031,75,77,1.8,291
2024-06-27T08:01:14.7806929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,290.47,3.059,75.4,77,1.8,291
2024-06-27T08:01:15.0305992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,294.08,3.059,75.4,77,2,290
2024-06-27T08:01:15.2806397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,293.44,3.059,75.4,76.9,2,287
2024-06-27T08:01:15.5304645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,292.86,3.09,75.2,76.9,2.1,280
2024-06-27T08:01:15.7804436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,293.46,3.09,75.2,76.9,2.2,277
2024-06-27T08:01:16.0304220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,290.81,3.09,75.2,76.9,2,278
2024-06-27T08:01:16.2803421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,291.15,3.09,75.2,76.9,2.1,274
2024-06-27T08:01:16.5303304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,291.48,3.115,74.4,76.9,2.1,278
2024-06-27T08:01:16.7802607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.35,3.115,74.4,76.9,2.1,274
2024-06-27T08:01:17.0302040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,290.35,3.115,74.4,76.9,2.1,274
2024-06-27T08:01:17.2801488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,287.82,3.115,74.4,76.9,2,270
2024-06-27T08:01:17.5300433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,288.38,3.115,74.4,76.9,2,272
2024-06-27T08:01:17.7800812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,287.01,3.117,73.3,76.9,2,270
2024-06-27T08:01:18.0300155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,287.56,3.117,73.3,76.9,2,272
2024-06-27T08:01:18.2799284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,285.62,3.117,73.3,76.9,1.9,270
2024-06-27T08:01:18.5299458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,285.09,3.117,73.3,76.9,1.8,274
2024-06-27T08:01:18.7798512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,282,3.098,72.2,76.9,1.7,270
2024-06-27T08:01:19.0298406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,278.17,3.098,72.2,76.9,1.5,266
2024-06-27T08:01:19.2796967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,275.58,3.098,72.2,77,1.4,260
2024-06-27T08:01:19.5296729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,275.23,3.078,71.6,77,1.4,260
2024-06-27T08:01:19.7796601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,275.23,3.078,71.6,77,1.4,260
2024-06-27T08:01:20.0296531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,271.28,3.078,71.6,77,1.2,254
2024-06-27T08:01:20.2795236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,271.69,3.078,71.6,77.1,1.3,249
2024-06-27T08:01:20.5294627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,272.75,3.075,71.9,77.1,1.3,253
2024-06-27T08:01:20.7794729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,271.02,3.075,71.9,77.1,1.2,251
2024-06-27T08:01:21.0293888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,270.07,3.075,71.9,77.1,1.2,246
2024-06-27T08:01:21.2793368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,270.1,3.075,71.9,76.9,1.1,254
2024-06-27T08:01:21.5293081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,269.62,3.075,71.9,76.9,1.1,251
2024-06-27T08:01:21.7792575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,272.64,3.07,72.8,76.9,1.3,249
2024-06-27T08:01:22.0292209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,273.46,3.07,72.8,76.9,1.3,253
2024-06-27T08:01:22.2791539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,273.42,3.07,72.8,76.7,1.3,253
2024-06-27T08:01:22.5330618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,273.42,3.07,72.8,76.7,1.3,253
2024-06-27T08:01:22.7790564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,275.15,3.052,73.8,76.7,1.4,251
2024-06-27T08:01:23.0289853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,277.11,3.052,73.8,76.7,1.4,260
2024-06-27T08:01:23.2789776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,277.88,3.052,73.8,76.7,1.4,264
2024-06-27T08:01:23.5288710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,277.48,3.023,74.5,76.7,1.3,266
2024-06-27T08:01:23.7788500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,278.65,3.023,74.5,76.7,1.3,274
2024-06-27T08:01:24.0288317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,277.2,3.023,74.5,76.7,1.2,277
2024-06-27T08:01:24.2787473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,276.45,3.023,74.5,76.8,1.2,270
2024-06-27T08:01:24.5287507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,278,3.004,74.6,76.8,1.2,285
2024-06-27T08:01:24.7786883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,278,3.004,74.6,76.8,1.2,285
2024-06-27T08:01:25.0285712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,279.9,3.004,74.6,76.8,1.3,284
2024-06-27T08:01:25.2785428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,279.58,3.004,74.6,77,1.3,280
2024-06-27T08:01:25.5285266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,282.32,3.004,74.6,77,1.5,274
2024-06-27T08:01:25.7784943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,281.54,3.012,74.6,77,1.5,270
2024-06-27T08:01:26.0283945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,280.75,3.012,74.6,77,1.5,266
2024-06-27T08:01:26.2783137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,282.04,3.012,74.6,77.2,1.6,265
2024-06-27T08:01:26.5283154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,281.2,3.051,74.8,77.2,1.6,262
2024-06-27T08:01:26.7782488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,279.21,3.051,74.8,77.2,1.6,254
2024-06-27T08:01:27.0282442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,280.31,3.051,74.8,77.2,1.8,250
2024-06-27T08:01:27.2781553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,280.34,3.051,74.8,77.3,1.8,250
2024-06-27T08:01:27.5281281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,280.01,3.093,74.7,77.3,1.8,250
2024-06-27T08:01:27.7780289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,280.62,3.093,74.7,77.3,1.8,252
2024-06-27T08:01:28.0280324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.92,3.093,74.7,77.3,1.8,253
2024-06-27T08:01:28.2779583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,281.37,3.093,74.7,77.3,1.9,251
2024-06-27T08:01:28.5279236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,278.65,3.11,74.2,77.3,1.8,247
2024-06-27T08:01:28.7778778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,277.64,3.11,74.2,77.3,1.6,251
2024-06-27T08:01:29.0278081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,280.45,3.11,74.2,77.3,1.8,253
2024-06-27T08:01:29.2777450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,279.5,3.11,74.2,77.1,1.8,250
2024-06-27T08:01:29.5276726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,278.37,3.11,74.2,77.1,1.6,254
2024-06-27T08:01:29.7776823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,279.13,3.096,73.5,77.1,1.7,254
2024-06-27T08:01:30.0275802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,279.13,3.096,73.5,77.1,1.7,254
2024-06-27T08:01:30.2775478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,277.57,3.096,73.5,76.9,1.5,258
2024-06-27T08:01:30.5274532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,277.32,3.063,72.9,76.9,1.5,258
2024-06-27T08:01:30.7774523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,277.32,3.063,72.9,76.9,1.5,258
2024-06-27T08:01:31.0274533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,277.32,3.063,72.9,76.9,1.5,258
2024-06-27T08:01:31.2773539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,275.97,3.063,72.9,77,1.4,258
2024-06-27T08:01:31.5272790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,273.43,3.044,72.4,77,1.2,262
2024-06-27T08:01:31.7772422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,273.43,3.044,72.4,77,1.2,262
2024-06-27T08:01:32.0272499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,272.75,3.044,72.4,77,1.1,270
2024-06-27T08:01:32.2771412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,272.76,3.044,72.4,77.1,1.1,270
2024-06-27T08:01:32.5270615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,270.14,3.059,72.5,77.1,1,261
2024-06-27T08:01:32.7770609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.5,3.059,72.5,77.1,0,261
2024-06-27T08:01:33.0270252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,268.82,3.059,72.5,77.1,1,251
2024-06-27T08:01:33.2769365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,272.14,3.059,72.5,77.1,1.2,254
2024-06-27T08:01:33.5269183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,270.22,3.059,72.5,77.1,1.2,244
2024-06-27T08:01:33.7768596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,270.61,3.094,73.2,77.1,1.2,244
2024-06-27T08:01:34.0267848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,271.56,3.094,73.2,77.1,1.3,243
2024-06-27T08:01:34.2767199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,270.61,3.094,73.2,77.1,1.2,244
2024-06-27T08:01:34.5267149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,275.03,3.094,73.2,77.1,1.5,248
2024-06-27T08:01:34.7827192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,272.76,3.102,74.2,77.1,1.2,251
2024-06-27T08:01:35.0266772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,273.31,3.102,74.2,77.1,1.2,254
2024-06-27T08:01:35.2765659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,274.62,3.102,74.2,77,1.3,254
2024-06-27T08:01:35.5265339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,278.61,3.061,74.7,77,1.4,264
2024-06-27T08:01:35.7764455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,281.24,3.061,74.7,77,1.5,270
2024-06-27T08:01:36.0264097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,281.24,3.061,74.7,77,1.5,270
2024-06-27T08:01:36.2763581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,282.76,3.061,74.7,76.9,1.6,270
2024-06-27T08:01:36.5263093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,285.57,3.011,74.7,76.9,1.7,274
2024-06-27T08:01:36.7762747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,284.52,3.011,74.7,76.9,1.6,277
2024-06-27T08:01:37.0261529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,289.41,3.011,74.7,76.9,1.9,277
2024-06-27T08:01:37.2761816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,288.44,3.011,74.7,77.1,1.9,273
2024-06-27T08:01:37.5261254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,286.41,2.998,74.5,77.1,1.8,271
2024-06-27T08:01:37.7760992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,287.6,2.998,74.5,77.1,1.9,270
2024-06-27T08:01:38.0259999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,287.6,2.998,74.5,77.1,1.9,270
2024-06-27T08:01:38.2760178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,288.2,2.998,74.5,77.3,1.9,272
2024-06-27T08:01:38.5257516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,286.94,3.032,74,77.3,1.8,276
2024-06-27T08:01:38.7758749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,288.03,3.032,74,77.3,1.9,274
2024-06-27T08:01:39.0258250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,286.98,3.032,74,77.3,1.9,270
2024-06-27T08:01:39.2757338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,287.04,3.032,74,77.5,1.9,270
2024-06-27T08:01:39.5257192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,284.22,3.085,73.4,77.5,1.9,263
2024-06-27T08:01:39.7756503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.93,3.085,73.4,77.5,1.9,262
2024-06-27T08:01:40.0256418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,283.93,3.085,73.4,77.5,1.9,262
2024-06-27T08:01:40.2755582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,281.6,3.085,73.4,77.4,2,251
2024-06-27T08:01:40.5254653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,280.67,3.112,72.9,77.4,1.9,253
2024-06-27T08:01:40.7754519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,278.67,3.112,72.9,77.4,1.7,254
2024-06-27T08:01:41.0254220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,279.2,3.112,72.9,77.4,1.7,256
2024-06-27T08:01:41.2751986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,277.09,3.112,72.9,77.3,1.5,258
2024-06-27T08:01:41.5252922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,277.05,3.094,72.7,77.3,1.5,258
2024-06-27T08:01:41.7752558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,276.8,3.094,72.7,77.3,1.4,264
2024-06-27T08:01:42.0251773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,273.43,3.094,72.7,77.3,1.2,262
2024-06-27T08:01:42.2751475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,272.73,3.094,72.7,77.2,1.1,270
2024-06-27T08:01:42.5250791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,272.54,3.068,72.9,77.2,1.1,265
2024-06-27T08:01:42.7750327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,272.54,3.068,72.9,77.2,1.1,265
2024-06-27T08:01:43.0250371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,273.07,3.068,72.9,77.2,1.1,270
2024-06-27T08:01:43.2749821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,272.53,3.068,72.9,77.1,1.1,265
2024-06-27T08:01:43.5249051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,271.14,3.07,73.7,77.1,1,261
2024-06-27T08:01:43.7748512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,272.98,3.07,73.7,77.1,1.1,263
2024-06-27T08:01:44.0248416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,273.76,3.07,73.7,77.1,1.2,258
2024-06-27T08:01:44.2747700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,276.97,3.07,73.7,77,1.4,260
2024-06-27T08:01:44.5247114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,278.72,3.101,75,77,1.5,258
2024-06-27T08:01:44.7746590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,278.72,3.101,75,77,1.5,258
2024-06-27T08:01:45.0247132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,278.99,3.101,75,77,1.6,254
2024-06-27T08:01:45.2745729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,280.08,3.101,75,77,1.8,250
2024-06-27T08:01:45.5245380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,280.42,3.115,75.6,77,1.8,250
2024-06-27T08:01:45.7744884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,281.02,3.115,75.6,77,1.8,252
2024-06-27T08:01:46.0243877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,282.2,3.115,75.6,77,1.8,256
2024-06-27T08:01:46.2744141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,282.2,3.115,75.6,77,1.8,256
2024-06-27T08:01:46.5242847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.19,3.085,75.3,77,1.8,256
2024-06-27T08:01:46.7743003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.19,3.085,75.3,77,1.8,256
2024-06-27T08:01:47.0242059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,282.19,3.085,75.3,77,1.8,256
2024-06-27T08:01:47.2741904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,281.03,3.085,75.3,77.1,1.8,252
2024-06-27T08:01:47.5240917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,282.02,3.041,74.6,77.1,1.8,256
2024-06-27T08:01:47.7740864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,282.61,3.041,74.6,77.1,1.8,258
2024-06-27T08:01:48.0240132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,282.02,3.041,74.6,77.1,1.8,256
2024-06-27T08:01:48.2740076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,283.51,3.041,74.6,77.2,1.9,257
2024-06-27T08:01:48.5239241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,285.39,3.017,74,77.2,1.9,264
2024-06-27T08:01:48.7739243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,285.39,3.017,74,77.2,1.9,264
2024-06-27T08:01:49.0238042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,284.34,3.017,74,77.2,1.8,265
2024-06-27T08:01:49.2738258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,284.37,3.017,74,77.3,1.8,265
2024-06-27T08:01:49.5236872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,285.13,3.027,73.3,77.3,1.9,265
2024-06-27T08:01:49.7736289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,284.3,3.027,73.3,77.3,1.8,267
2024-06-27T08:01:50.0235566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,281.38,3.027,73.3,77.3,1.6,267
2024-06-27T08:01:50.2735653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,279.7,3.027,73.3,77.5,1.5,266
2024-06-27T08:01:50.5235208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,277.18,3.046,72.5,77.5,1.4,265
2024-06-27T08:01:50.7735050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,275.61,3.046,72.5,77.5,1.3,265
2024-06-27T08:01:51.0234562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,273.58,3.046,72.5,77.5,1.2,262
2024-06-27T08:01:51.2733219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,270.36,3.046,72.5,77.5,1,262
2024-06-27T08:01:51.5232428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.3,3.056,72.3,77.5,0,262
2024-06-27T08:01:51.7732907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.3,3.056,72.3,77.5,0,262
2024-06-27T08:01:52.0231997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.3,3.056,72.3,77.5,0,262
2024-06-27T08:01:52.2731444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,252.3,3.056,72.3,77.4,0,262
2024-06-27T08:01:52.5231409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,253.2,3.067,73.2,77.4,0,262
2024-06-27T08:01:52.7730323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,253.2,3.067,73.2,77.4,0,262
2024-06-27T08:01:53.0230203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,253.2,3.067,73.2,77.4,0,262
2024-06-27T08:01:53.2729911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,269.41,3.067,73.2,77.3,1,251
2024-06-27T08:01:53.5229216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,269.51,3.076,74.5,77.3,1,245
2024-06-27T08:01:53.7728926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,273.73,3.076,74.5,77.3,1.2,254
2024-06-27T08:01:54.0245970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,270.47,3.076,74.5,77.3,1,251
2024-06-27T08:01:54.2800334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,271.84,3.076,74.5,77.3,1.1,251
2024-06-27T08:01:54.5227078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,275.62,3.084,75.5,77.3,1.3,253
2024-06-27T08:01:54.7726667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,276.02,3.084,75.5,77.3,1.3,255
2024-06-27T08:01:55.0226441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,276.02,3.084,75.5,77.3,1.3,255
2024-06-27T08:01:55.2725826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,281.93,3.084,75.5,77,1.6,264
2024-06-27T08:01:55.5225025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,282.13,3.088,75.8,77,1.6,264
2024-06-27T08:01:55.7724858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,282.13,3.088,75.8,77,1.6,264
2024-06-27T08:01:56.0223893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,282.13,3.088,75.8,77,1.6,264
2024-06-27T08:01:56.2723451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,282.13,3.088,75.8,77,1.6,264
2024-06-27T08:01:56.5222318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,282.59,3.085,75.5,77,1.6,267
2024-06-27T08:01:56.7722666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,285.38,3.085,75.5,77,1.8,267
2024-06-27T08:01:57.0222242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,283.02,3.085,75.5,77,1.7,263
2024-06-27T08:01:57.2722140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,281.48,3.085,75.5,77.1,1.6,262
2024-06-27T08:01:57.5221620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,280.87,3.084,74.7,77.1,1.6,262
2024-06-27T08:01:57.7720630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,279.5,3.084,74.7,77.1,1.5,262
2024-06-27T08:01:58.0220847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,282.7,3.084,74.7,77.1,1.7,264
2024-06-27T08:01:58.2720128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,280.23,3.084,74.7,77.4,1.6,259
2024-06-27T08:01:58.5219335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,278.32,3.094,73.9,77.4,1.6,254
2024-06-27T08:01:58.7718166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,278.32,3.094,73.9,77.4,1.6,254
2024-06-27T08:01:59.0218261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,277.54,3.094,73.9,77.4,1.6,251
2024-06-27T08:01:59.2717709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,276.5,3.094,73.9,77.5,1.6,247
2024-06-27T08:01:59.5216903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,276.17,3.111,73.3,77.5,1.7,244
2024-06-27T08:01:59.7716827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,276.17,3.111,73.3,77.5,1.7,244
2024-06-27T08:02:00.0215851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,276.17,3.111,73.3,77.5,1.7,244
2024-06-27T08:02:00.2715377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,276.14,3.111,73.3,77.4,1.7,244
2024-06-27T08:02:00.5215344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,275.04,3.111,73,77.4,1.7,241
2024-06-27T08:02:00.7715023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,273.84,3.111,73,77.4,1.5,244
2024-06-27T08:02:01.0214447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,274.35,3.111,73,77.4,1.6,242
2024-06-27T08:02:01.2713590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,274.29,3.111,73,77.2,1.6,242
2024-06-27T08:02:01.5213300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,275.01,3.075,73,77.2,1.5,248
2024-06-27T08:02:01.7712633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.74,3.075,73,77.2,1.3,244
2024-06-27T08:02:02.0211539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,273.83,3.075,73,77.2,1.4,248
2024-06-27T08:02:02.2712075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.74,3.075,73,77.2,1.3,244
2024-06-27T08:02:02.5211366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,272.1,3.033,73.2,77.2,1.3,244
2024-06-27T08:02:02.7711180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,270.96,3.033,73.2,77.2,1.1,251
2024-06-27T08:02:03.0211017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,270.96,3.033,73.2,77.2,1.1,251
2024-06-27T08:02:03.2709624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,272.89,3.033,73.2,77.3,1.2,254
2024-06-27T08:02:03.5209727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,273.35,3.024,73.7,77.3,1.2,254
2024-06-27T08:02:03.7708460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,271.43,3.024,73.7,77.3,1.1,251
2024-06-27T08:02:04.0208399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,273.35,3.024,73.7,77.3,1.2,254
2024-06-27T08:02:04.2707961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,274.06,3.024,73.7,77.3,1.2,258
2024-06-27T08:02:04.5207364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,275.28,3.041,74.5,77.3,1.2,262
2024-06-27T08:02:04.7706906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,275.28,3.041,74.5,77.3,1.2,262
2024-06-27T08:02:05.0206539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,274.62,3.041,74.5,77.3,1.2,258
2024-06-27T08:02:05.2705503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,277.46,3.041,74.5,77.4,1.4,258
2024-06-27T08:02:05.5204571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,278.62,3.057,75.3,77.4,1.5,255
2024-06-27T08:02:05.7704735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,279.33,3.057,75.3,77.4,1.5,258
2024-06-27T08:02:06.0203151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,279.33,3.057,75.3,77.4,1.5,258
2024-06-27T08:02:06.2703600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,278,3.057,75.3,77.4,1.4,258
2024-06-27T08:02:06.5203124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,276.66,3.059,75.6,77.4,1.3,257
2024-06-27T08:02:06.7702851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,276.66,3.059,75.6,77.4,1.3,257
2024-06-27T08:02:07.0202118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,276.66,3.059,75.6,77.4,1.3,257
2024-06-27T08:02:07.2701536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,279.06,3.059,75.6,77.5,1.4,262
2024-06-27T08:02:07.5201263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,279.55,3.059,75.5,77.5,1.4,265
2024-06-27T08:02:07.7700082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,278.82,3.059,75.5,77.5,1.3,270
2024-06-27T08:02:08.0200442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,279.92,3.059,75.5,77.5,1.4,267
2024-06-27T08:02:08.2699412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,285.03,3.059,75.5,77.5,1.7,270
2024-06-27T08:02:08.5198989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,284.77,3.062,75.2,77.5,1.7,270
2024-06-27T08:02:08.7698801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,285.73,3.062,75.2,77.5,1.8,268
2024-06-27T08:02:09.0198040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,287.19,3.062,75.2,77.5,1.8,274
2024-06-27T08:02:09.2698296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,287.6,3.062,75.2,77.3,1.9,270
2024-06-27T08:02:09.5197354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,287.27,3.07,75,77.3,2,265
2024-06-27T08:02:09.7696643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,287.57,3.07,75,77.3,2,266
2024-06-27T08:02:10.0195862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,288.5,3.07,75,77.3,2.1,265
2024-06-27T08:02:10.2696348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,291.66,3.07,75,77.1,2.2,271
2024-06-27T08:02:10.5195347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.08,3.068,74.5,77.1,2.1,268
2024-06-27T08:02:10.7694846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,289.08,3.068,74.5,77.1,2.1,268
2024-06-27T08:02:11.0194109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.36,3.068,74.5,77.1,2,270
2024-06-27T08:02:11.2693644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,288.36,3.068,74.5,77.1,2,270
2024-06-27T08:02:11.5193431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,288.34,3.063,73.6,77.1,2,272
2024-06-27T08:02:11.7692958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,288.61,3.063,73.6,77.1,2,273
2024-06-27T08:02:12.0192478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,283.65,3.063,73.6,77.1,1.7,271
2024-06-27T08:02:12.2691580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,283.67,3.063,73.6,77.2,1.7,271
2024-06-27T08:02:12.5191150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,279.93,3.065,72.5,77.2,1.5,273
2024-06-27T08:02:12.7690706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,276.52,3.065,72.5,77.2,1.3,273
2024-06-27T08:02:13.0189238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,275.11,3.065,72.5,77.2,1.2,277
2024-06-27T08:02:13.2689789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,274.79,3.065,72.5,77.4,1.2,273
2024-06-27T08:02:13.5189410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,273.08,3.065,72.5,77.4,1.1,274
2024-06-27T08:02:13.7687487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,271.25,3.065,72.5,77.4,1,274
2024-06-27T08:02:14.0188124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,252.2,3.07,72.2,77.4,0,274
2024-06-27T08:02:14.2688347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,252.2,3.07,72.2,77.5,0,274
2024-06-27T08:02:14.5187284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,269.65,3.071,73,77.5,0.9,270
2024-06-27T08:02:14.7686712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,271.69,3.071,73,77.5,1,274
2024-06-27T08:02:15.0197597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,271.84,3.071,73,77.5,1,277
2024-06-27T08:02:15.2685386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,273.89,3.071,73,77.5,1.1,281
2024-06-27T08:02:15.5185102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,275.27,3.066,74.4,77.5,1.1,281
2024-06-27T08:02:15.7684820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,275.27,3.066,74.4,77.5,1.1,281
2024-06-27T08:02:16.0185032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,274.98,3.066,74.4,77.5,1.1,276
2024-06-27T08:02:16.2683301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,275.05,3.066,74.4,77.5,1.1,277
2024-06-27T08:02:16.5183010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,278.08,3.063,75.7,77.5,1.2,277
2024-06-27T08:02:16.7683240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,278.08,3.063,75.7,77.5,1.2,277
2024-06-27T08:02:17.0182335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,280.34,3.063,75.7,77.5,1.3,282
2024-06-27T08:02:17.2682070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,281.59,3.063,75.7,77.4,1.4,277
2024-06-27T08:02:17.5181023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,281.17,3.063,75.7,77.4,1.4,274
2024-06-27T08:02:17.7680544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,283.71,3.065,76.2,77.4,1.5,277
2024-06-27T08:02:18.0180294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,284.28,3.065,76.2,77.4,1.5,281
2024-06-27T08:02:18.2679696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,284.8,3.065,76.2,77.3,1.6,274
2024-06-27T08:02:18.5178968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,284.62,3.068,76,77.3,1.6,274
2024-06-27T08:02:18.7678774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,284.62,3.068,76,77.3,1.6,274
2024-06-27T08:02:19.0178147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,284.62,3.068,76,77.3,1.6,274
2024-06-27T08:02:19.2677551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,286.18,3.068,76,77.3,1.7,274
2024-06-27T08:02:19.5177323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,284.47,3.062,75.1,77.3,1.6,277
2024-06-27T08:02:19.7676779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,286.5,3.062,75.1,77.3,1.7,279
2024-06-27T08:02:20.0176409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,282.31,3.062,75.1,77.3,1.5,274
2024-06-27T08:02:20.2675581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,283.13,3.062,75.1,77.2,1.6,270
2024-06-27T08:02:20.5175521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,280.99,3.056,74.3,77.2,1.5,270
2024-06-27T08:02:20.7674758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,286.96,3.056,74.3,77.2,1.9,270
2024-06-27T08:02:21.0174761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,282.94,3.056,74.3,77.2,1.6,272
2024-06-27T08:02:21.2674386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,280.14,3.056,74.3,77.2,1.4,275
2024-06-27T08:02:21.5171833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,279.4,3.056,74.3,77.2,1.4,270
2024-06-27T08:02:21.7672735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,276.58,3.058,73.8,77.2,1.3,265
2024-06-27T08:02:22.0173486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,276.58,3.058,73.8,77.2,1.3,265
2024-06-27T08:02:22.2751667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,271.85,3.058,73.8,77.3,1.1,254
2024-06-27T08:02:22.5171310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,271.51,3.066,73.6,77.3,1.2,246
2024-06-27T08:02:22.7671009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,271.51,3.066,73.6,77.3,1.2,246
2024-06-27T08:02:23.0170963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,274.6,3.066,73.6,77.3,1.3,255
2024-06-27T08:02:23.2669919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,274.51,3.066,73.6,77.3,1.2,263
2024-06-27T08:02:23.5169528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,273.22,3.063,73.8,77.3,1.2,254
2024-06-27T08:02:23.7668921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,273.92,3.063,73.8,77.3,1.2,258
2024-06-27T08:02:24.0168268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,271.32,3.063,73.8,77.3,1.1,251
2024-06-27T08:02:24.2667983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,273.22,3.063,73.8,77.3,1.2,254
2024-06-27T08:02:24.5167294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,273.9,3.034,74.2,77.3,1.1,265
2024-06-27T08:02:24.7666042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,278.61,3.034,74.2,77.3,1.3,276
2024-06-27T08:02:25.0166388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,274.47,3.034,74.2,77.3,1.1,270
2024-06-27T08:02:25.2666146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,275.07,3.034,74.2,77.3,1.1,277
2024-06-27T08:02:25.5165151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,277.5,3.034,74.2,77.3,1.2,291
2024-06-27T08:02:25.7664587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,277.26,3.034,74.2,77.3,1.2,298
2024-06-27T08:02:26.0164575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,286.54,3.003,74.5,77.3,1.6,294
2024-06-27T08:02:26.2663741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,282.29,3.003,74.5,77.3,1.4,295
2024-06-27T08:02:26.5163855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,280.26,3.002,74.7,77.3,1.3,288
2024-06-27T08:02:26.7663135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,282.06,3.002,74.7,77.3,1.4,285
2024-06-27T08:02:27.0162396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,286.25,3.002,74.7,77.3,1.6,288
2024-06-27T08:02:27.2662069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,284.36,3.002,74.7,77.4,1.5,289
2024-06-27T08:02:27.5161327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,285.91,3.033,75.2,77.4,1.6,284
2024-06-27T08:02:27.7660557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,285.91,3.033,75.2,77.4,1.6,284
2024-06-27T08:02:28.0160583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,284.47,3.033,75.2,77.4,1.6,275
2024-06-27T08:02:28.2659604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,281.42,3.033,75.2,77.6,1.4,277
2024-06-27T08:02:28.5159020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,282.15,3.066,75.5,77.6,1.5,271
2024-06-27T08:02:28.7658497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,282.15,3.066,75.5,77.6,1.5,271
2024-06-27T08:02:29.0158464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,285.86,3.066,75.5,77.6,1.7,274
2024-06-27T08:02:29.2657808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,284.97,3.066,75.5,77.5,1.7,270
2024-06-27T08:02:29.5157696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,287.33,3.081,75.6,77.5,1.8,274
2024-06-27T08:02:29.7657158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,289.07,3.081,75.6,77.5,1.9,275
2024-06-27T08:02:30.0156287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,287.78,3.081,75.6,77.5,1.8,276
2024-06-27T08:02:30.2656026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,287.76,3.081,75.6,77.4,1.8,276
2024-06-27T08:02:30.5155742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,287.79,3.069,75.5,77.4,1.8,276
2024-06-27T08:02:30.7654763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,287.33,3.069,75.5,77.4,1.8,274
2024-06-27T08:02:31.0154138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,287.33,3.069,75.5,77.4,1.8,274
2024-06-27T08:02:31.2653804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,287.33,3.069,75.5,77.4,1.8,274
2024-06-27T08:02:31.5153523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,285.44,3.055,74.9,77.4,1.7,274
2024-06-27T08:02:31.7652601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,284.87,3.055,74.9,77.4,1.6,280
2024-06-27T08:02:32.0151071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,284.87,3.055,74.9,77.4,1.6,280
2024-06-27T08:02:32.2651884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,283.81,3.055,74.9,77.2,1.6,274
2024-06-27T08:02:32.5150896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,283.21,3.059,74.2,77.2,1.6,274
2024-06-27T08:02:32.7651211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,283.21,3.059,74.2,77.2,1.6,274
2024-06-27T08:02:33.0150469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,279.45,3.059,74.2,77.2,1.4,271
2024-06-27T08:02:33.2649757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,277.66,3.059,74.2,77.2,1.3,270
2024-06-27T08:02:33.5150144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,276.38,3.076,73.7,77.2,1.3,265
2024-06-27T08:02:33.7648789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,271.24,3.076,73.7,77.2,1,262
2024-06-27T08:02:34.0149055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,271.56,3.076,73.7,77.2,1,265
2024-06-27T08:02:34.2649694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.7,3.076,73.7,77.3,0,265
2024-06-27T08:02:34.5149834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.7,3.076,73.7,77.3,0,265
2024-06-27T08:02:34.7650791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.5,3.079,73.5,77.3,0,265
2024-06-27T08:02:35.0151028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.5,3.079,73.5,77.3,0,265
2024-06-27T08:02:35.2649710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.5,3.079,73.5,77.4,0,265
2024-06-27T08:02:35.5151332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.9,3.058,73.9,77.4,0,265
2024-06-27T08:02:35.7651797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.9,3.058,73.9,77.4,0,265
2024-06-27T08:02:36.0152312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.9,3.058,73.9,77.4,0,265
2024-06-27T08:02:36.2652264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.9,3.058,73.9,77.4,0,265
2024-06-27T08:02:36.5153087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.8,3.031,74.8,77.4,0,265
2024-06-27T08:02:36.7653534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,271.53,3.031,74.8,77.4,0.9,270
2024-06-27T08:02:37.0153664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,271.53,3.031,74.8,77.4,0.9,270
2024-06-27T08:02:37.2653805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,276.85,3.031,74.8,77.3,1.2,271
2024-06-27T08:02:37.5153342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,277.38,3.031,74.8,77.3,1.2,276
2024-06-27T08:02:37.7654217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,282.55,3.014,75.8,77.3,1.5,270
2024-06-27T08:02:38.0154518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,282.55,3.014,75.8,77.3,1.5,270
2024-06-27T08:02:38.2654414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,282.53,3.014,75.8,77.2,1.5,270
2024-06-27T08:02:38.5154820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,284.85,3.008,76.2,77.2,1.6,272
2024-06-27T08:02:38.7655537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,286.38,3.008,76.2,77.2,1.7,272
2024-06-27T08:02:39.0155084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,286.38,3.008,76.2,77.2,1.7,272
2024-06-27T08:02:39.2655279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,286.36,3.008,76.2,77.1,1.7,272
2024-06-27T08:02:39.5155131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,286.57,3.009,75.9,77.1,1.7,274
2024-06-27T08:02:39.7655535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,286.57,3.009,75.9,77.1,1.7,274
2024-06-27T08:02:40.0155792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,287,3.009,75.9,77.1,1.7,276
2024-06-27T08:02:40.2655740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,285.01,3.009,75.9,77.2,1.6,274
2024-06-27T08:02:40.5156064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,283.73,3.011,75.2,77.2,1.5,280
2024-06-27T08:02:40.7656100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,284.43,3.011,75.2,77.2,1.6,274
2024-06-27T08:02:41.0155937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,284.43,3.011,75.2,77.2,1.6,274
2024-06-27T08:02:41.2655766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,282.64,3.011,75.2,77.3,1.5,273
2024-06-27T08:02:41.5156182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,282.64,3.011,75.2,77.3,1.5,273
2024-06-27T08:02:41.7656547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,282.04,3.024,74.6,77.3,1.5,273
2024-06-27T08:02:42.0156556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,281.5,3.024,74.6,77.3,1.5,270
2024-06-27T08:02:42.2656582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,279.41,3.024,74.6,77.4,1.4,267
2024-06-27T08:02:42.5156149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,279.19,3.043,74.5,77.4,1.4,267
2024-06-27T08:02:42.7656261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,279.69,3.043,74.5,77.4,1.4,270
2024-06-27T08:02:43.0156772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,279.69,3.043,74.5,77.4,1.4,270
2024-06-27T08:02:43.2656102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,278.06,3.043,74.5,77.4,1.3,270
2024-06-27T08:02:43.5156358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,277.2,3.058,74.5,77.4,1.3,265
2024-06-27T08:02:43.7656978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,275.19,3.058,74.5,77.4,1.2,262
2024-06-27T08:02:44.0156475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,272.06,3.058,74.5,77.4,1,262
2024-06-27T08:02:44.2656668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,271.42,3.058,74.5,77.3,1,257
2024-06-27T08:02:44.5156485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,271.3,3.065,74.4,77.3,1,257
2024-06-27T08:02:44.7656519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,271.3,3.065,74.4,77.3,1,257
2024-06-27T08:02:45.0156304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.4,3.065,74.4,77.3,0,257
2024-06-27T08:02:45.2656743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.4,3.065,74.4,77.2,0,257
2024-06-27T08:02:45.5156424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.4,3.065,74.4,77.2,0,257
2024-06-27T08:02:45.7654872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.4,3.057,74.4,77.2,0,257
2024-06-27T08:02:46.0156657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.4,3.057,74.4,77.2,0,257
2024-06-27T08:02:46.2656156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.4,3.057,74.4,77.1,0,257
2024-06-27T08:02:46.5156182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.7,3.033,74.7,77.1,0,257
2024-06-27T08:02:46.7655692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,271.41,3.033,74.7,77.1,0.9,270
2024-06-27T08:02:47.0156580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,271.41,3.033,74.7,77.1,0.9,270
2024-06-27T08:02:47.2655875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,274.88,3.033,74.7,76.9,1.1,270
2024-06-27T08:02:47.5155751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,275.3,3.008,75,76.9,1.1,270
2024-06-27T08:02:47.7655813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,275.3,3.008,75,76.9,1.1,270
2024-06-27T08:02:48.0155856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,277.13,3.008,75,76.9,1.2,271
2024-06-27T08:02:48.2655353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,277.13,3.008,75,76.9,1.2,271
2024-06-27T08:02:48.5155407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,277.17,3.002,75,76.9,1.2,271
2024-06-27T08:02:48.7655383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,275.74,3.002,75,76.9,1.1,274
2024-06-27T08:02:49.0154761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,274.14,3.002,75,76.9,1,277
2024-06-27T08:02:49.2655200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,273.86,3.002,75,76.9,1,273
2024-06-27T08:02:49.5154867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,273.86,3.002,75,76.9,1,273
2024-06-27T08:02:49.7655143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,273.73,3.024,75,76.9,1,273
2024-06-27T08:02:50.0154633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,274.61,3.024,75,76.9,1.1,265
2024-06-27T08:02:50.2654189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,272.76,3.024,75,77,1,263
2024-06-27T08:02:50.5154247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,274.54,3.053,75.1,77,1.1,265
2024-06-27T08:02:50.7654546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,273.07,3.053,75.1,77,1.1,255
2024-06-27T08:02:51.0153755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,275.17,3.053,75.1,77,1.2,259
2024-06-27T08:02:51.2653552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,275.17,3.053,75.1,77,1.2,259
2024-06-27T08:02:51.5153614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,277.2,3.055,75.4,77,1.3,261
2024-06-27T08:02:51.7653829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,279.41,3.055,75.4,77,1.4,265
2024-06-27T08:02:52.0153128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,279.41,3.055,75.4,77,1.4,265
2024-06-27T08:02:52.2653015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,282.29,3.055,75.4,77,1.6,265
2024-06-27T08:02:52.5152548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,282.16,3.026,75.5,77,1.5,270
2024-06-27T08:02:52.7652654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,282.16,3.026,75.5,77,1.5,270
2024-06-27T08:02:53.0152521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,282.71,3.026,75.5,77,1.5,273
2024-06-27T08:02:53.2652036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,284.52,3.026,75.5,77.1,1.6,274
2024-06-27T08:02:53.5151602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,284.52,3.026,75.5,77.1,1.6,274
2024-06-27T08:02:53.7652179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,283.74,2.998,75.1,77.1,1.5,280
2024-06-27T08:02:54.0151562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,281.55,2.998,75.1,77.1,1.4,277
2024-06-27T08:02:54.2651101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,281.55,2.998,75.1,77.1,1.4,277
2024-06-27T08:02:54.5151138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,281.55,2.998,75.1,77.1,1.4,277
2024-06-27T08:02:54.7649700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,280.51,3,74.4,77.1,1.4,274
2024-06-27T08:02:55.0150567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,276.68,3,74.4,77.1,1.2,271
2024-06-27T08:02:55.2650845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,274.83,3,74.4,77,1.1,270
2024-06-27T08:02:55.5149922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,272.43,3.034,73.9,77,1,270
2024-06-27T08:02:55.7649273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,269.88,3.034,73.9,77,0.9,261
2024-06-27T08:02:56.0149198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.9,3.034,73.9,77,0,261
2024-06-27T08:02:56.2649346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.9,3.034,73.9,76.9,0,261
2024-06-27T08:02:56.5149332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,269.62,3.071,74.1,76.9,1,248
2024-06-27T08:02:56.7648499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.1,3.071,74.1,76.9,0,248
2024-06-27T08:02:57.0147978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.1,3.071,74.1,76.9,0,248
2024-06-27T08:02:57.2648359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,270.08,3.071,74.1,76.8,1,251
2024-06-27T08:02:57.5147802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,269.93,3.071,74.1,76.8,1,250
2024-06-27T08:02:57.7647489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,270.83,3.07,74.8,76.8,1,252
2024-06-27T08:02:58.0146870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,271.31,3.07,74.8,76.8,1.1,247
2024-06-27T08:02:58.2646580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,270.83,3.07,74.8,76.8,1,252
2024-06-27T08:02:58.5146288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,271.59,3.034,75.5,76.8,1,252
2024-06-27T08:02:58.7646622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,272.47,3.034,75.5,76.8,1,258
2024-06-27T08:02:59.0145551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,273.12,3.034,75.5,76.8,1,263
2024-06-27T08:02:59.2646048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,273.13,3.034,75.5,76.9,1,263
2024-06-27T08:02:59.5145303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,273.48,3.001,75.7,76.9,1,263
2024-06-27T08:02:59.7645439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,273.48,3.001,75.7,76.9,1,263
2024-06-27T08:03:00.0143904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,273.48,3.001,75.7,76.9,1,263
2024-06-27T08:03:00.2644348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,275.35,3.001,75.7,76.9,1.1,265
2024-06-27T08:03:00.5144277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,274.4,2.997,75.4,76.9,1.1,260
2024-06-27T08:03:00.7644087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,272.9,2.997,75.4,76.9,1.1,251
2024-06-27T08:03:01.0143351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,274.62,2.997,75.4,76.9,1.2,253
2024-06-27T08:03:01.2643201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,274.6,2.997,75.4,76.8,1.2,253
2024-06-27T08:03:01.5143280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,273.58,2.997,75.4,76.8,1.1,255
2024-06-27T08:03:01.7642236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,273.14,3.018,75,76.8,1.1,255
2024-06-27T08:03:02.0142305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,272.45,3.018,75,76.8,1.1,251
2024-06-27T08:03:02.2641830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,271.69,3.018,75,76.7,1.1,247
2024-06-27T08:03:02.5141599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,271.41,3.027,74.7,76.7,1.1,247
2024-06-27T08:03:02.7640687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,270.77,3.027,74.7,76.7,1,251
2024-06-27T08:03:03.0140474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.7,3.027,74.7,76.7,0,251
2024-06-27T08:03:03.2640744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.7,3.027,74.7,76.7,0,251
2024-06-27T08:03:03.5139564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.4,3.016,74.4,76.7,0,251
2024-06-27T08:03:03.7639792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.4,3.016,74.4,76.7,0,251
2024-06-27T08:03:04.0138826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.4,3.016,74.4,76.7,0,251
2024-06-27T08:03:04.2639119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.4,3.016,74.4,76.8,0,251
2024-06-27T08:03:04.5137753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.4,3.016,74.4,76.8,0,251
2024-06-27T08:03:04.7638774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,273.36,3.005,74.6,76.8,1.1,258
2024-06-27T08:03:05.0138232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,275.17,3.005,74.6,76.8,1.2,260
2024-06-27T08:03:05.2637281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,274.97,3.005,74.6,76.9,1.1,270
2024-06-27T08:03:05.5137851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,279.38,3.01,75.2,76.9,1.3,274
2024-06-27T08:03:05.7637040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,279.86,3.01,75.2,76.9,1.3,278
2024-06-27T08:03:06.0136058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,280.16,3.01,75.2,76.9,1.3,281
2024-06-27T08:03:06.2636228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,281.1,3.01,75.2,77,1.4,274
2024-06-27T08:03:06.5135050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,281.64,3.017,75.4,77,1.4,277
2024-06-27T08:03:06.7636232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,279.1,3.017,75.4,77,1.3,271
2024-06-27T08:03:07.0181868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,280,3.017,75.4,77,1.3,278
2024-06-27T08:03:07.2681146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,277.98,3.017,75.4,76.9,1.2,276
2024-06-27T08:03:07.5180734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,277,3.027,75,76.9,1.2,271
2024-06-27T08:03:07.7678763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,275.18,3.027,75,76.9,1.1,270
2024-06-27T08:03:08.0180359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,275.18,3.027,75,76.9,1.1,270
2024-06-27T08:03:08.2679658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,273.98,3.027,75,76.9,1,277
2024-06-27T08:03:08.5179282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.4,3.031,74.4,76.9,0,277
2024-06-27T08:03:08.7678737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.4,3.031,74.4,76.9,0,277
2024-06-27T08:03:09.0178369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.4,3.031,74.4,76.9,0,277
2024-06-27T08:03:09.2678072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.4,3.031,74.4,76.8,0,277
2024-06-27T08:03:09.5177589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.9,3.029,73.9,76.8,0,277
2024-06-27T08:03:09.7707629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.9,3.029,73.9,76.8,0,277
2024-06-27T08:03:10.0207794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.9,3.029,73.9,76.8,0,277
2024-06-27T08:03:10.2707172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.9,3.029,73.9,76.7,0,277
2024-06-27T08:03:10.5206433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.2,3.025,74.2,76.7,0,277
2024-06-27T08:03:10.7706221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.2,3.025,74.2,76.7,0,277
2024-06-27T08:03:11.0205515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.2,3.025,74.2,76.7,0,277
2024-06-27T08:03:11.2704736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.2,3.025,74.2,76.8,0,277
2024-06-27T08:03:11.5204644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255,3.034,75,76.8,0,277
2024-06-27T08:03:11.7704453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255,3.034,75,76.8,0,277
2024-06-27T08:03:12.0203959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255,3.034,75,76.8,0,277
2024-06-27T08:03:12.2787561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255,3.034,75,76.9,0,277
2024-06-27T08:03:12.5202974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.054,75.8,76.9,0,277
2024-06-27T08:03:12.7702608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.054,75.8,76.9,0,277
2024-06-27T08:03:13.0202292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.054,75.8,76.9,0,277
2024-06-27T08:03:13.2702150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.054,75.8,76.9,0,277
2024-06-27T08:03:13.5201569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,272.23,3.06,76.2,76.9,1,253
2024-06-27T08:03:13.7701266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.2,3.06,76.2,76.9,0,253
2024-06-27T08:03:14.0200262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,272.64,3.06,76.2,76.9,0.9,270
2024-06-27T08:03:14.2700392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.2,3.06,76.2,76.8,0,270
2024-06-27T08:03:14.5200581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,272.39,3.036,75.8,76.8,0.9,270
2024-06-27T08:03:14.7699265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,272.39,3.036,75.8,76.8,0.9,270
2024-06-27T08:03:15.0199432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,272.39,3.036,75.8,76.8,0.9,270
2024-06-27T08:03:15.2698605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.036,75.8,76.7,0,270
2024-06-27T08:03:15.5198262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,271.91,3.003,75.1,76.7,0.9,270
2024-06-27T08:03:15.7697845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.1,3.003,75.1,76.7,0,270
2024-06-27T08:03:16.0197677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,271.91,3.003,75.1,76.7,0.9,270
2024-06-27T08:03:16.2696977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.1,3.003,75.1,76.6,0,270
2024-06-27T08:03:16.5195929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.7,2.992,74.7,76.6,0,270
2024-06-27T08:03:16.7695929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.7,2.992,74.7,76.6,0,270
2024-06-27T08:03:17.0195465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,274.1,2.992,74.7,76.6,1,281
2024-06-27T08:03:17.2694994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,276.02,2.992,74.7,76.5,1.1,281
2024-06-27T08:03:17.5194581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,276.04,3.003,74.8,76.5,1.1,281
2024-06-27T08:03:17.7694194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,276.04,3.003,74.8,76.5,1.1,281
2024-06-27T08:03:18.0194134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,276.04,3.003,74.8,76.5,1.1,281
2024-06-27T08:03:18.2693536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,276.04,3.003,74.8,76.6,1.1,281
2024-06-27T08:03:18.5193228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,276.29,3.008,75.1,76.6,1.1,281
2024-06-27T08:03:18.7692681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,276.29,3.008,75.1,76.6,1.1,281
2024-06-27T08:03:19.0191490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,276.29,3.008,75.1,76.6,1.1,281
2024-06-27T08:03:19.2691994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,276.3,3.008,75.1,76.8,1.1,281
2024-06-27T08:03:19.5191548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,274.15,2.998,75,76.8,1,277
2024-06-27T08:03:19.7690872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,276.28,2.998,75,76.8,1.1,281
2024-06-27T08:03:20.0190333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,276.28,2.998,75,76.8,1.1,281
2024-06-27T08:03:20.2689623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,274.16,2.998,75,76.9,1,277
2024-06-27T08:03:20.5189620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,274,2.994,74.6,76.9,1,281
2024-06-27T08:03:20.7688922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.6,2.994,74.6,76.9,0,281
2024-06-27T08:03:21.0188168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,274.11,2.994,74.6,76.9,1,287
2024-06-27T08:03:21.2687677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.6,2.994,74.6,76.9,0,287
2024-06-27T08:03:21.5187686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.4,3.005,74.4,76.9,0,287
2024-06-27T08:03:21.7687006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.4,3.005,74.4,76.9,0,287
2024-06-27T08:03:22.0186584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.4,3.005,74.4,76.9,0,287
2024-06-27T08:03:22.2684718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.4,3.005,74.4,76.9,0,287
2024-06-27T08:03:22.5185848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.5,3.02,74.5,76.9,0,287
2024-06-27T08:03:22.7685750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.5,3.02,74.5,76.9,0,287
2024-06-27T08:03:23.0184660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.5,3.02,74.5,76.9,0,287
2024-06-27T08:03:23.2683853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.5,3.02,74.5,76.8,0,287
2024-06-27T08:03:23.5184124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.2,3.032,75.2,76.8,0,287
2024-06-27T08:03:23.7683363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.2,3.032,75.2,76.8,0,287
2024-06-27T08:03:24.0183164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.2,3.032,75.2,76.8,0,287
2024-06-27T08:03:24.2682540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.2,3.032,75.2,76.8,0,287
2024-06-27T08:03:24.5182329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.1,3.039,76.1,76.8,0,287
2024-06-27T08:03:24.7682007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.1,3.039,76.1,76.8,0,287
2024-06-27T08:03:25.0180579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.1,3.039,76.1,76.8,0,287
2024-06-27T08:03:25.2680803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.1,3.039,76.1,76.8,0,287
2024-06-27T08:03:25.5180311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.045,76.5,76.8,0,287
2024-06-27T08:03:25.7679866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.045,76.5,76.8,0,287
2024-06-27T08:03:26.0178783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.045,76.5,76.8,0,287
2024-06-27T08:03:26.2678955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.045,76.5,76.8,0,287
2024-06-27T08:03:26.5178585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.3,3.047,76.3,76.8,0,287
2024-06-27T08:03:26.7678637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,274.78,3.047,76.3,76.8,1,273
2024-06-27T08:03:27.0177520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,274.78,3.047,76.3,76.8,1,273
2024-06-27T08:03:27.2677276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,276.2,3.047,76.3,76.7,1.1,270
2024-06-27T08:03:27.5176589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,275.65,3.05,75.7,76.7,1.1,270
2024-06-27T08:03:27.7675980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,278.47,3.05,75.7,76.7,1.3,267
2024-06-27T08:03:28.0175036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,278.94,3.05,75.7,76.7,1.3,270
2024-06-27T08:03:28.2675215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,278.92,3.05,75.7,76.6,1.3,270
2024-06-27T08:03:28.5174845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,278.35,3.046,75,76.6,1.3,270
2024-06-27T08:03:28.7723648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,281.52,3.046,75,76.6,1.5,270
2024-06-27T08:03:29.0173882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,281.52,3.046,75,76.6,1.5,270
2024-06-27T08:03:29.2672351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,281.52,3.046,75,76.6,1.5,270
2024-06-27T08:03:29.5173045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,281.77,3.022,74.2,76.6,1.5,274
2024-06-27T08:03:29.7672446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,278.74,3.022,74.2,76.6,1.3,277
2024-06-27T08:03:30.0172009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,275.47,3.022,74.2,76.6,1.1,284
2024-06-27T08:03:30.2671817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,275.47,3.022,74.2,76.6,1.1,284
2024-06-27T08:03:30.5170915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,275.51,3.022,74.2,76.6,1.1,292
2024-06-27T08:03:30.7670143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,274.96,2.987,73.4,76.6,1.1,292
2024-06-27T08:03:31.0170136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.4,2.987,73.4,76.6,0,292
2024-06-27T08:03:31.2669672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,253.4,2.987,73.4,76.7,0,292
2024-06-27T08:03:31.5168937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.9,2.979,72.9,76.7,0,292
2024-06-27T08:03:31.7668665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.9,2.979,72.9,76.7,0,292
2024-06-27T08:03:32.0167632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.9,2.979,72.9,76.7,0,292
2024-06-27T08:03:32.2667570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,252.9,2.979,72.9,76.8,0,292
2024-06-27T08:03:32.5166998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.4,3.005,73.4,76.8,0,292
2024-06-27T08:03:32.7666442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.4,3.005,73.4,76.8,0,292
2024-06-27T08:03:33.0165872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.4,3.005,73.4,76.8,0,292
2024-06-27T08:03:33.2665110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.4,3.005,73.4,76.9,0,292
2024-06-27T08:03:33.5166053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.9,3.031,74.9,76.9,0,292
2024-06-27T08:03:33.7664762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.9,3.031,74.9,76.9,0,292
2024-06-27T08:03:34.0163813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.9,3.031,74.9,76.9,0,292
2024-06-27T08:03:34.2664106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.9,3.031,74.9,76.8,0,292
2024-06-27T08:03:34.5163548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.9,3.031,74.9,76.8,0,292
2024-06-27T08:03:34.7663464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.8,3.027,76.8,76.8,0,292
2024-06-27T08:03:35.0162048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.8,3.027,76.8,76.8,0,292
2024-06-27T08:03:35.2661975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,275.99,3.027,76.8,76.8,1,295
2024-06-27T08:03:35.5161421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,280.15,3.027,76.8,76.8,1.2,295
2024-06-27T08:03:35.7661060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,281.6,3.009,78.1,76.8,1.2,295
2024-06-27T08:03:36.0160030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,283.68,3.009,78.1,76.8,1.3,295
2024-06-27T08:03:36.2659803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,285.48,3.009,78.1,76.8,1.4,290
2024-06-27T08:03:36.5159633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,285.28,3.004,78,76.8,1.4,288
2024-06-27T08:03:36.7658792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,284.99,3.004,78,76.8,1.4,285
2024-06-27T08:03:37.0158113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,286.96,3.004,78,76.8,1.5,286
2024-06-27T08:03:37.2658102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,287.19,3.004,78,76.8,1.5,288
2024-06-27T08:03:37.5157576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,285.9,3.027,76.8,76.8,1.5,288
2024-06-27T08:03:37.7657235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,287.11,3.027,76.8,76.8,1.6,283
2024-06-27T08:03:38.0155462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,286.45,3.027,76.8,76.8,1.6,279
2024-06-27T08:03:38.2656189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,288.1,3.027,76.8,76.8,1.7,279
2024-06-27T08:03:38.5155545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,285.9,3.027,76.8,76.8,1.5,288
2024-06-27T08:03:38.7655332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,285.38,3.06,75.3,76.8,1.6,282
2024-06-27T08:03:39.0154945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,284.04,3.06,75.3,76.8,1.5,286
2024-06-27T08:03:39.2653797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,285.52,3.06,75.3,76.8,1.6,283
2024-06-27T08:03:39.5153625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,276.72,3.07,74,76.8,1.2,281
2024-06-27T08:03:39.7652856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,273.96,3.07,74,76.8,1.2,258
2024-06-27T08:03:40.0152519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,273.45,3.07,74,76.8,1.1,265
2024-06-27T08:03:40.2652825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,272.82,3.07,74,76.8,1,278
2024-06-27T08:03:40.5151761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253,3.053,73,76.8,0,278
2024-06-27T08:03:40.7651674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253,3.053,73,76.8,0,278
2024-06-27T08:03:41.0149830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253,3.053,73,76.8,0,278
2024-06-27T08:03:41.2650482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253,3.053,73,76.8,0,278
2024-06-27T08:03:41.5149540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.6,3.038,72.6,76.8,0,278
2024-06-27T08:03:41.7649526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.6,3.038,72.6,76.8,0,278
2024-06-27T08:03:42.0148617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.6,3.038,72.6,76.8,0,278
2024-06-27T08:03:42.2648338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.6,3.038,72.6,76.7,0,278
2024-06-27T08:03:42.5148222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.5,3.03,73.5,76.7,0,278
2024-06-27T08:03:42.7647540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.5,3.03,73.5,76.7,0,278
2024-06-27T08:03:43.0146765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.5,3.03,73.5,76.7,0,278
2024-06-27T08:03:43.2645219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.5,3.03,73.5,76.7,0,278
2024-06-27T08:03:43.5146220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.2,3.021,75.2,76.7,0,278
2024-06-27T08:03:43.7645432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.2,3.021,75.2,76.7,0,278
2024-06-27T08:03:44.0143877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.2,3.021,75.2,76.7,0,278
2024-06-27T08:03:44.2642628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.2,3.021,75.2,76.7,0,278
2024-06-27T08:03:44.5143803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.2,3.021,75.2,76.7,0,278
2024-06-27T08:03:44.7642786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.2,3.021,75.2,76.7,0,278
2024-06-27T08:03:45.0142938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,257,3.007,77,76.7,0,278
2024-06-27T08:03:45.2642554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,281.44,3.007,77,76.6,1.3,278
2024-06-27T08:03:45.5142335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,281.61,2.994,77.7,76.6,1.3,274
2024-06-27T08:03:45.7641057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,283.26,2.994,77.7,76.6,1.4,274
2024-06-27T08:03:46.0141178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,283.43,2.994,77.7,76.6,1.4,275
2024-06-27T08:03:46.2641191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,288.42,2.994,77.7,76.6,1.8,270
2024-06-27T08:03:46.5140498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.19,2.986,77.3,76.6,1.8,270
2024-06-27T08:03:46.7640532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,281.33,2.986,77.3,76.6,1.4,265
2024-06-27T08:03:47.0138844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,282.98,2.986,77.3,76.6,1.5,266
2024-06-27T08:03:47.2638750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,285.82,2.986,77.3,76.7,1.5,281
2024-06-27T08:03:47.5138055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,281.18,2.994,76.1,76.7,1.3,282
2024-06-27T08:03:47.7637991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,280.98,2.994,76.1,76.7,1.3,280
2024-06-27T08:03:48.0136234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,281.44,2.994,76.1,76.7,1.3,285
2024-06-27T08:03:48.2636700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,279.51,2.994,76.1,76.9,1.2,285
2024-06-27T08:03:48.5135724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,279.51,2.994,76.1,76.9,1.2,285
2024-06-27T08:03:48.7636584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,275.93,3.012,75,76.9,1.1,277
2024-06-27T08:03:49.0135435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,275.93,3.012,75,76.9,1.1,277
2024-06-27T08:03:49.2634703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,275.94,3.012,75,77,1.1,277
2024-06-27T08:03:49.5134531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,275.67,3.032,74.6,77,1.1,281
2024-06-27T08:03:49.7634269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.6,3.032,74.6,77,0,281
2024-06-27T08:03:50.0132955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.6,3.032,74.6,77,0,281
2024-06-27T08:03:50.2632977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,273.4,3.032,74.6,77.1,1,274
2024-06-27T08:03:50.5132326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,271.16,3.045,74.5,77.1,0.9,270
2024-06-27T08:03:50.7631753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,271.16,3.045,74.5,77.1,0.9,270
2024-06-27T08:03:51.0131113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,271.16,3.045,74.5,77.1,0.9,270
2024-06-27T08:03:51.2630777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,273.46,3.045,74.5,77,1,278
2024-06-27T08:03:51.5129823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,273.57,3.042,74.6,77,1,278
2024-06-27T08:03:51.7629592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,277.8,3.042,74.6,77,1.2,288
2024-06-27T08:03:52.0128920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,273.58,3.042,74.6,77,1,295
2024-06-27T08:03:52.2628790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,271.6,3.042,74.6,76.8,1,312
2024-06-27T08:03:52.5128550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,271.21,3.042,74.6,76.8,1,314
2024-06-27T08:03:52.7627410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.9,3.034,74.9,76.8,0,314
2024-06-27T08:03:53.0127325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.9,3.034,74.9,76.8,0,314
2024-06-27T08:03:53.2627074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.9,3.034,74.9,76.7,0,314
2024-06-27T08:03:53.5126158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.2,3.042,75.2,76.7,0,314
2024-06-27T08:03:53.7626328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.2,3.042,75.2,76.7,0,314
2024-06-27T08:03:54.0125630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.2,3.042,75.2,76.7,0,314
2024-06-27T08:03:54.2625011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.2,3.042,75.2,76.6,0,314
2024-06-27T08:03:54.5125045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256,3.058,76,76.6,0,314
2024-06-27T08:03:54.7623979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256,3.058,76,76.6,0,314
2024-06-27T08:03:55.0123241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,272.74,3.058,76,76.6,0.9,298
2024-06-27T08:03:55.2623262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,275.08,3.058,76,76.7,1,290
2024-06-27T08:03:55.5123109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,279.11,3.059,76.6,76.7,1.2,305
2024-06-27T08:03:55.7622544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,279.6,3.059,76.6,76.7,1.2,298
2024-06-27T08:03:56.0121096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,276.39,3.059,76.6,76.7,1.1,270
2024-06-27T08:03:56.2621124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,275.51,3.059,76.6,76.8,1.1,263
2024-06-27T08:03:56.5120563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.6,3.059,76.6,76.8,0,263
2024-06-27T08:03:56.7620286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.037,76.5,76.8,0,263
2024-06-27T08:03:57.0120495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.037,76.5,76.8,0,263
2024-06-27T08:03:57.2618903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.037,76.5,76.9,0,263
2024-06-27T08:03:57.5118866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.7,3.017,75.7,76.9,0,263
2024-06-27T08:03:57.7618335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.7,3.017,75.7,76.9,0,263
2024-06-27T08:03:58.0116898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.7,3.017,75.7,76.9,0,263
2024-06-27T08:03:58.2617180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.7,3.017,75.7,76.8,0,263
2024-06-27T08:03:58.5116303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.8,3.009,74.8,76.8,0,263
2024-06-27T08:03:58.7616320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.8,3.009,74.8,76.8,0,263
2024-06-27T08:03:59.0116653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.8,3.009,74.8,76.8,0,263
2024-06-27T08:03:59.2629365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.8,3.009,74.8,76.7,0,263
2024-06-27T08:03:59.5114447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.6,2.998,74.6,76.7,0,263
2024-06-27T08:03:59.7614397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.6,2.998,74.6,76.7,0,263
2024-06-27T08:04:00.0113206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.6,2.998,74.6,76.7,0,263
2024-06-27T08:04:00.2614040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.6,2.998,74.6,76.8,0,263
2024-06-27T08:04:00.5112668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,255.1,2.982,75.1,76.8,0,263
2024-06-27T08:04:00.7612479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,255.1,2.982,75.1,76.8,0,263
2024-06-27T08:04:01.0111715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,255.1,2.982,75.1,76.8,0,263
2024-06-27T08:04:01.2611077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,255.1,2.982,75.1,76.8,0,263
2024-06-27T08:04:01.5110832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,255.7,2.97,75.7,76.8,0,263
2024-06-27T08:04:01.7610174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,255.7,2.97,75.7,76.8,0,263
2024-06-27T08:04:02.0109020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,275.05,2.97,75.7,76.8,1,278
2024-06-27T08:04:02.2609602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,275.28,2.97,75.7,76.8,1,283
2024-06-27T08:04:02.5108373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,277.85,2.977,76.2,76.8,1.1,288
2024-06-27T08:04:02.7608412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,279.73,2.977,76.2,76.8,1.2,285
2024-06-27T08:04:03.0107485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,279.87,2.977,76.2,76.8,1.2,288
2024-06-27T08:04:03.2607392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,281.6,2.977,76.2,76.8,1.3,284
2024-06-27T08:04:03.5106685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,281.91,2.996,76.3,76.8,1.3,290
2024-06-27T08:04:03.7606551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,281.61,2.996,76.3,76.8,1.3,285
2024-06-27T08:04:04.0105512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,281.61,2.996,76.3,76.8,1.3,285
2024-06-27T08:04:04.2605730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,279.82,2.996,76.3,76.8,1.2,288
2024-06-27T08:04:04.5105140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,279.4,2.996,76.3,76.8,1.2,281
2024-06-27T08:04:04.7604331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,276.89,3.019,75.8,76.8,1.1,281
2024-06-27T08:04:05.0103466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,275.14,3.019,75.8,76.8,1,288
2024-06-27T08:04:05.2603511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,279.15,3.019,75.8,76.9,1.2,288
2024-06-27T08:04:05.5103169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,274.56,3.032,75.3,76.9,1,288
2024-06-27T08:04:05.7603452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,277.76,3.032,75.3,76.9,1.2,306
2024-06-27T08:04:06.0101398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,274.21,3.032,75.3,76.9,1.1,314
2024-06-27T08:04:06.2600861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,270.99,3.032,75.3,76.9,1,319
2024-06-27T08:04:06.5101016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,270.43,3.042,74.9,76.9,1,319
2024-06-27T08:04:06.7600775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.9,3.042,74.9,76.9,0,319
2024-06-27T08:04:07.0099650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.9,3.042,74.9,76.9,0,319
2024-06-27T08:04:07.2599867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.9,3.042,74.9,76.9,0,319
2024-06-27T08:04:07.5098790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.2,3.051,75.2,76.9,0,319
2024-06-27T08:04:07.7598465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.2,3.051,75.2,76.9,0,319
2024-06-27T08:04:08.0097242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.2,3.051,75.2,76.9,0,319
2024-06-27T08:04:08.2597581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.2,3.051,75.2,76.9,0,319
2024-06-27T08:04:08.5096746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.9,3.064,75.9,76.9,0,319
2024-06-27T08:04:08.7596822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.9,3.064,75.9,76.9,0,319
2024-06-27T08:04:09.0095424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.9,3.064,75.9,76.9,0,319
2024-06-27T08:04:09.2595623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.9,3.064,75.9,76.8,0,319
2024-06-27T08:04:09.5095244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.1,3.063,76.1,76.8,0,319
2024-06-27T08:04:09.7595179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.1,3.063,76.1,76.8,0,319
2024-06-27T08:04:10.0093885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.1,3.063,76.1,76.8,0,319
2024-06-27T08:04:10.2593453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.1,3.063,76.1,76.8,0,319
2024-06-27T08:04:10.5092660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.048,75.8,76.8,0,319
2024-06-27T08:04:10.7592699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.048,75.8,76.8,0,319
2024-06-27T08:04:11.0092481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.048,75.8,76.8,0,319
2024-06-27T08:04:11.2591932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,274.5,3.048,75.8,76.7,1,300
2024-06-27T08:04:11.5091321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.4,3.035,75.4,76.7,0,300
2024-06-27T08:04:11.7590513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,272.23,3.035,75.4,76.7,0.9,298
2024-06-27T08:04:12.0089848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.4,3.035,75.4,76.7,0,298
2024-06-27T08:04:12.2589205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,271.05,3.035,75.4,76.6,0.9,309
2024-06-27T08:04:12.5089341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,276.01,3.022,75.2,76.6,1.1,302
2024-06-27T08:04:12.7588617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,271.55,3.022,75.2,76.6,0.9,304
2024-06-27T08:04:13.0088138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,273.41,3.022,75.2,76.6,1,306
2024-06-27T08:04:13.2587926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,274.04,3.022,75.2,76.7,1,300
2024-06-27T08:04:13.5087302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.3,3.005,75.3,76.7,0,300
2024-06-27T08:04:13.7586692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.3,3.005,75.3,76.7,0,300
2024-06-27T08:04:14.0085627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.3,3.005,75.3,76.7,0,300
2024-06-27T08:04:14.2584391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,274.74,3.005,75.3,76.8,1,288
2024-06-27T08:04:14.5085594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,272.72,2.984,75.3,76.8,0.9,279
2024-06-27T08:04:14.7585207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,255.3,2.984,75.3,76.8,0,279
2024-06-27T08:04:15.0083486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,274.8,2.984,75.3,76.8,1,283
2024-06-27T08:04:15.2583555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,274.88,2.984,75.3,76.9,1,288
2024-06-27T08:04:15.5083226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,255,2.969,75,76.9,0,288
2024-06-27T08:04:15.7582712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,273.99,2.969,75,76.9,1,302
2024-06-27T08:04:16.0081898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,274.51,2.969,75,76.9,1,295
2024-06-27T08:04:16.2581571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,276.19,2.969,75,76.9,1.1,302
2024-06-27T08:04:16.5081455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,275.87,2.967,74.7,76.9,1.1,302
2024-06-27T08:04:16.7580998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,254.7,2.967,74.7,76.9,0,302
2024-06-27T08:04:17.0080462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,254.7,2.967,74.7,76.9,0,302
2024-06-27T08:04:17.2578827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,254.7,2.967,74.7,76.9,0,302
2024-06-27T08:04:17.5079247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,254.8,2.981,74.8,76.9,0,302
2024-06-27T08:04:17.7578872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,254.8,2.981,74.8,76.9,0,302
2024-06-27T08:04:18.0078469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,270.65,2.981,74.8,76.9,0.9,309
2024-06-27T08:04:18.2577618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,270.65,2.981,74.8,76.9,0.9,309
2024-06-27T08:04:18.5076435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,273.08,3.005,75.5,76.9,1,311
2024-06-27T08:04:18.7577555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,273.83,3.005,75.5,76.9,1,306
2024-06-27T08:04:19.0075543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,273.08,3.005,75.5,76.9,1,311
2024-06-27T08:04:19.2576092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,278.35,3.005,75.5,76.8,1.2,305
2024-06-27T08:04:19.5075470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,280.55,3.027,76.2,76.8,1.3,310
2024-06-27T08:04:19.7575058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,280.22,3.027,76.2,76.8,1.3,312
2024-06-27T08:04:20.0073269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,285.25,3.027,76.2,76.8,1.5,310
2024-06-27T08:04:20.2573715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,285.25,3.027,76.2,76.8,1.5,310
2024-06-27T08:04:20.5073292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,283.46,3.037,76.4,76.8,1.4,306
2024-06-27T08:04:20.7572583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,285.92,3.037,76.4,76.8,1.5,303
2024-06-27T08:04:21.0072179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,281.29,3.037,76.4,76.8,1.3,305
2024-06-27T08:04:21.2570443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,282.33,3.037,76.4,76.8,1.4,314
2024-06-27T08:04:21.5070868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,281.92,3.041,76.1,76.8,1.4,314
2024-06-27T08:04:21.7571311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,282.12,3.041,76.1,76.8,1.4,313
2024-06-27T08:04:22.0070523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,281.72,3.041,76.1,76.8,1.4,315
2024-06-27T08:04:22.2569851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,279.38,3.041,76.1,76.8,1.3,315
2024-06-27T08:04:22.5068616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,280.3,3.041,76.1,76.8,1.3,310
2024-06-27T08:04:22.7568786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,279.62,3.051,75.6,76.8,1.3,310
2024-06-27T08:04:23.0068786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,280.05,3.051,75.6,76.8,1.3,307
2024-06-27T08:04:23.2568216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,282.9,3.051,75.6,76.8,1.4,298
2024-06-27T08:04:23.5067261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,284.8,3.065,75.5,76.8,1.5,297
2024-06-27T08:04:23.7567050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,284.73,3.065,75.5,76.8,1.5,294
2024-06-27T08:04:24.0066714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,285.7,3.065,75.5,76.8,1.7,274
2024-06-27T08:04:24.2565752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,287.63,3.065,75.5,76.7,1.9,270
2024-06-27T08:04:24.5066137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,285.59,3.058,75.6,76.7,1.8,267
2024-06-27T08:04:24.7564753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,285.38,3.058,75.6,76.7,1.7,272
2024-06-27T08:04:25.0064584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,288.25,3.058,75.6,76.7,1.8,278
2024-06-27T08:04:25.2563904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,286.06,3.058,75.6,76.7,1.6,285
2024-06-27T08:04:25.5063581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,284.21,3.032,75.1,76.7,1.5,287
2024-06-27T08:04:25.7561763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,286.23,3.032,75.1,76.7,1.6,288
2024-06-27T08:04:26.0062384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,282.4,3.032,75.1,76.7,1.4,289
2024-06-27T08:04:26.2562843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,278.36,3.032,75.1,76.7,1.2,288
2024-06-27T08:04:26.5060509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,275.56,3.007,74.1,76.7,1.1,288
2024-06-27T08:04:26.7561197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,273.52,3.007,74.1,76.7,1,288
2024-06-27T08:04:27.0060266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.1,3.007,74.1,76.7,0,288
2024-06-27T08:04:27.2559846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.1,3.007,74.1,76.8,0,288
2024-06-27T08:04:27.5059658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.5,2.995,73.5,76.8,0,288
2024-06-27T08:04:27.7558691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.5,2.995,73.5,76.8,0,288
2024-06-27T08:04:28.0058135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.5,2.995,73.5,76.8,0,288
2024-06-27T08:04:28.2558238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.5,2.995,73.5,76.8,0,288
2024-06-27T08:04:28.5056930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,269.63,2.998,74,76.8,0.9,309
2024-06-27T08:04:28.7557028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,270.79,2.998,74,76.8,1,314
2024-06-27T08:04:29.0055994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,272.19,2.998,74,76.8,1,306
2024-06-27T08:04:29.2556624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,277.07,2.998,74,76.8,1.2,302
2024-06-27T08:04:29.5055977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,281.04,3.005,75.6,76.8,1.3,301
2024-06-27T08:04:29.7555113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,283.23,3.005,75.6,76.8,1.4,302
2024-06-27T08:04:30.0053416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,285.54,3.005,75.6,76.8,1.5,298
2024-06-27T08:04:30.2553262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,285.54,3.005,75.6,76.8,1.5,298
2024-06-27T08:04:30.5053771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,293.38,3.001,76.9,76.8,1.8,299
2024-06-27T08:04:30.7553341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,293.38,3.001,76.9,76.8,1.8,299
2024-06-27T08:04:31.0052127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,292.95,3.001,76.9,76.8,1.8,295
2024-06-27T08:04:31.2552030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,292.95,3.001,76.9,76.8,1.8,295
2024-06-27T08:04:31.5051352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,291.36,2.99,76.9,76.8,1.7,299
2024-06-27T08:04:31.7550764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,291.13,2.99,76.9,76.8,1.7,296
2024-06-27T08:04:32.0050450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,291.36,2.99,76.9,76.8,1.7,299
2024-06-27T08:04:32.2550021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,291.36,2.99,76.9,76.7,1.7,299
2024-06-27T08:04:32.5049724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,292.84,2.988,75.8,76.7,1.8,306
2024-06-27T08:04:32.7548678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,292.79,2.988,75.8,76.7,1.8,309
2024-06-27T08:04:33.0048394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,290.22,2.988,75.8,76.7,1.7,310
2024-06-27T08:04:33.2548248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,292.84,2.988,75.8,76.7,1.8,306
2024-06-27T08:04:33.5047837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,289.38,3.002,74.9,76.7,1.7,304
2024-06-27T08:04:33.7547231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,289.13,3.002,74.9,76.7,1.7,309
2024-06-27T08:04:34.0046229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,291.74,3.002,74.9,76.7,1.8,306
2024-06-27T08:04:34.2545994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,287.07,3.002,74.9,76.8,1.6,303
2024-06-27T08:04:34.5045718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,291.11,3.012,74.9,76.8,1.8,313
2024-06-27T08:04:34.7545254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,291.33,3.012,74.9,76.8,1.8,311
2024-06-27T08:04:35.0044448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,293.95,3.012,74.9,76.8,1.9,310
2024-06-27T08:04:35.2544263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,293.95,3.012,74.9,76.8,1.9,310
2024-06-27T08:04:35.5043687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,294.37,3.025,75.5,76.8,1.9,310
2024-06-27T08:04:35.7543442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,294.32,3.025,75.5,76.8,1.9,304
2024-06-27T08:04:36.0042852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,296.7,3.025,75.5,76.8,2,305
2024-06-27T08:04:36.2543438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,299.64,3.025,75.5,76.9,2.2,296
2024-06-27T08:04:36.5198009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,293.57,3.052,76,76.9,1.9,295
2024-06-27T08:04:36.7541329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,296.66,3.052,76,76.9,2.1,291
2024-06-27T08:04:37.0040842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,293.98,3.052,76,76.9,2,287
2024-06-27T08:04:37.2540559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,297.9,3.052,76,76.8,2.2,289
2024-06-27T08:04:37.5040093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,302.14,3.07,75.8,76.8,2.5,288
2024-06-27T08:04:37.7539651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,302.14,3.07,75.8,76.8,2.5,288
2024-06-27T08:04:38.0039321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,299.23,3.07,75.8,76.8,2.3,289
2024-06-27T08:04:38.2538622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,298,3.07,75.8,76.7,2.3,285
2024-06-27T08:04:38.5037523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,295.34,3.058,74.9,76.7,2.2,283
2024-06-27T08:04:38.7536911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,294.76,3.058,74.9,76.7,2.1,287
2024-06-27T08:04:39.0036891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,294.76,3.058,74.9,76.7,2.1,287
2024-06-27T08:04:39.2536610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,294.76,3.058,74.9,76.7,2.1,287
2024-06-27T08:04:39.5036206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,291.62,3.058,74.9,76.7,2,281
2024-06-27T08:04:39.7535687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,285.08,3.021,73.8,76.7,1.6,287
2024-06-27T08:04:40.0034900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,283.56,3.021,73.8,76.7,1.5,298
2024-06-27T08:04:40.2534207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,279.38,3.021,73.8,76.7,1.4,314
2024-06-27T08:04:40.5033343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,280.04,2.996,73.3,76.7,1.4,309
2024-06-27T08:04:40.7533049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,278.26,2.996,73.3,76.7,1.3,305
2024-06-27T08:04:41.0032798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,275.84,2.996,73.3,76.7,1.2,306
2024-06-27T08:04:41.2531468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,274.39,2.996,73.3,76.8,1.1,299
2024-06-27T08:04:41.5032648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,278.78,2.998,73.9,76.8,1.3,306
2024-06-27T08:04:41.7531082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,278.9,2.998,73.9,76.8,1.3,305
2024-06-27T08:04:42.0187414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,285.89,2.998,73.9,76.8,1.6,306
2024-06-27T08:04:42.2529901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,285.89,2.998,73.9,76.8,1.6,306
2024-06-27T08:04:42.5029883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,287.13,3.015,75.2,76.8,1.6,305
2024-06-27T08:04:42.7529677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,285.03,3.015,75.2,76.8,1.5,299
2024-06-27T08:04:43.0029093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,289.44,3.015,75.2,76.8,1.7,299
2024-06-27T08:04:43.2528473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,285.03,3.015,75.2,76.8,1.5,297
2024-06-27T08:04:43.5027948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,284.29,3.024,76.8,76.8,1.4,302
2024-06-27T08:04:43.7527203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,290.64,3.024,76.8,76.8,1.7,296
2024-06-27T08:04:44.0026464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,295,3.024,76.8,76.8,1.9,298
2024-06-27T08:04:44.2526606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,296.89,3.024,76.8,76.7,2,297
2024-06-27T08:04:44.5025466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,296.36,3.024,76.8,76.7,2,294
2024-06-27T08:04:44.7525346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,300.68,3.01,77.3,76.7,2.2,294
2024-06-27T08:04:45.0024703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,299.05,3.01,77.3,76.7,2.1,295
2024-06-27T08:04:45.2680852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,301.16,3.01,77.3,76.6,2.2,296
2024-06-27T08:04:45.5023744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,293.37,2.991,76.4,76.6,1.9,288
2024-06-27T08:04:45.7523079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,295.83,2.991,76.4,76.6,2,291
2024-06-27T08:04:46.0178685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,292.48,2.991,76.4,76.6,1.8,294
2024-06-27T08:04:46.2678942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,297.7,2.991,76.4,76.5,2,302
2024-06-27T08:04:46.5022510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,293.68,2.99,74.6,76.5,1.9,300
2024-06-27T08:04:46.7677591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,299.81,2.99,74.6,76.5,2.2,298
2024-06-27T08:04:47.0176432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,297.15,2.99,74.6,76.5,2.1,295
2024-06-27T08:04:47.2519680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,299.83,2.99,74.6,76.6,2.2,298
2024-06-27T08:04:47.5019598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,297.69,3.001,73.2,76.6,2.2,294
2024-06-27T08:04:47.7519601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,293.68,3.001,73.2,76.6,2,294
2024-06-27T08:04:48.0018652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,291.62,3.001,73.2,76.6,1.9,294
2024-06-27T08:04:48.2678874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,294.96,3.001,73.2,76.8,2,306
2024-06-27T08:04:48.5174119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,291.89,3.001,73.2,76.8,1.9,296
2024-06-27T08:04:48.7517357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,282.84,3.02,73.1,76.8,1.5,299
2024-06-27T08:04:49.0017037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,285,3.02,73.1,76.8,1.6,294
2024-06-27T08:04:49.2673318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,284.9,3.02,73.1,76.9,1.6,292
2024-06-27T08:04:49.5015758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,280.19,3.038,73.8,76.9,1.4,278
2024-06-27T08:04:49.7515399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,280.88,3.038,73.8,76.9,1.4,285
2024-06-27T08:04:50.0170725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,283.13,3.038,73.8,76.9,1.5,289
2024-06-27T08:04:50.2514659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,284.57,3.038,73.8,76.8,1.6,284
2024-06-27T08:04:50.5014453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,285.77,3.051,74.9,76.8,1.6,287
2024-06-27T08:04:50.7669897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,283.19,3.051,74.9,76.8,1.5,281
2024-06-27T08:04:51.0012910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,280.64,3.051,74.9,76.8,1.4,275
2024-06-27T08:04:51.2512370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,283.92,3.051,74.9,76.6,1.6,275
2024-06-27T08:04:51.5011911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,287.82,3.054,75.6,76.6,1.8,276
2024-06-27T08:04:51.7667115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,291.63,3.054,75.6,76.6,1.9,286
2024-06-27T08:04:52.0167037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,292.01,3.054,75.6,76.6,1.9,288
2024-06-27T08:04:52.2509784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,292.01,3.054,75.6,76.6,1.9,288
2024-06-27T08:04:52.5009526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,292.87,3.054,75.6,76.6,1.9,293
2024-06-27T08:04:52.7509575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,290.64,3.043,75.8,76.6,1.8,289
2024-06-27T08:04:53.0008761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,291.91,3.043,75.8,76.6,1.9,286
2024-06-27T08:04:53.2663142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,289.15,3.043,75.8,76.5,1.8,281
2024-06-27T08:04:53.5164080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,289.05,3.029,75.5,76.5,1.8,281
2024-06-27T08:04:53.7663595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,285.5,3.029,75.5,76.5,1.7,272
2024-06-27T08:04:54.0007822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,283.81,3.029,75.5,76.5,1.7,265
2024-06-27T08:04:54.2662629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,283.74,3.029,75.5,76.5,1.8,260
2024-06-27T08:04:54.5162644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,282.19,3.022,75,76.5,1.7,260
2024-06-27T08:04:54.7505271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,282.98,3.022,75,76.5,1.7,263
2024-06-27T08:04:55.0004624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,284.72,3.022,75,76.5,1.7,270
2024-06-27T08:04:55.2505001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,284.69,3.022,75,76.4,1.7,270
2024-06-27T08:04:55.5003785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,282.5,3.016,74.6,76.4,1.6,268
2024-06-27T08:04:55.7504303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,280.8,3.016,74.6,76.4,1.5,267
2024-06-27T08:04:56.0003110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,283.22,3.016,74.6,76.4,1.7,265
2024-06-27T08:04:56.2502442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,283.22,3.016,74.6,76.4,1.7,265
2024-06-27T08:04:56.5001964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,278.79,3.009,74.2,76.4,1.5,259
2024-06-27T08:04:56.7501276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,282.97,3.009,74.2,76.4,1.7,265
2024-06-27T08:04:57.0157878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,280.54,3.009,74.2,76.4,1.5,267
2024-06-27T08:04:57.2500910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,282.68,3.009,74.2,76.4,1.6,270
2024-06-27T08:04:57.5000289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,287.71,3.001,74,76.4,1.8,279
2024-06-27T08:04:57.7656059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,286.02,3.001,74,76.4,1.7,279
2024-06-27T08:04:57.9999043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,287.49,3.001,74,76.4,1.7,288
2024-06-27T08:04:58.2498513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,290.24,3.001,74,76.5,1.8,294
2024-06-27T08:04:58.5154125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,289.51,2.999,73.9,76.5,1.8,289
2024-06-27T08:04:58.7653052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,290.06,2.999,73.9,76.5,1.8,293
2024-06-27T08:04:59.0153578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,290.18,2.999,73.9,76.5,1.8,294
2024-06-27T08:04:59.2653093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,291.27,2.999,73.9,76.6,1.9,288
2024-06-27T08:04:59.4996156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,287.37,3.014,74,76.6,1.7,288
2024-06-27T08:04:59.7651530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,283.28,3.014,74,76.6,1.5,286
2024-06-27T08:04:59.9994574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,285.91,3.014,74,76.6,1.6,294
2024-06-27T08:05:00.2493860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,285.42,3.014,74,76.5,1.6,288
2024-06-27T08:05:00.4994168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,284.93,3.037,74.1,76.5,1.6,285
2024-06-27T08:05:00.7493473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,284.93,3.037,74.1,76.5,1.6,285
2024-06-27T08:05:01.0148828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,284.22,3.037,74.1,76.5,1.6,280
2024-06-27T08:05:01.2649014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,283.13,3.037,74.1,76.4,1.5,286
2024-06-27T08:05:01.5148368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,284.89,3.039,74.1,76.4,1.6,285
2024-06-27T08:05:01.7491223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,284.03,3.039,74.1,76.4,1.6,279
2024-06-27T08:05:01.9991154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,282.42,3.039,74.1,76.4,1.5,280
2024-06-27T08:05:02.2490813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,279.33,3.039,74.1,76.4,1.3,288
2024-06-27T08:05:02.4990623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,281.51,3.018,74.1,76.4,1.4,288
2024-06-27T08:05:02.7645828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,281.51,3.018,74.1,76.4,1.4,288
2024-06-27T08:05:03.0145717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,281.51,3.018,74.1,76.4,1.4,288
2024-06-27T08:05:03.2488673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,285.45,3.018,74.1,76.4,1.6,288
2024-06-27T08:05:03.5144251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,284.04,3.005,74.2,76.4,1.5,293
2024-06-27T08:05:03.7643867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,281.83,3.005,74.2,76.4,1.4,290
2024-06-27T08:05:04.0143538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,281.83,3.005,74.2,76.4,1.4,290
2024-06-27T08:05:04.2574464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,284.14,3.005,74.2,76.4,1.5,297
2024-06-27T08:05:04.5142526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,284.11,3.005,74.2,76.4,1.5,295
2024-06-27T08:05:04.7485581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,283.78,3.026,74.7,76.4,1.5,286
2024-06-27T08:05:05.0141241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,285.91,3.026,74.7,76.4,1.6,288
2024-06-27T08:05:05.2640482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,289.12,3.026,74.7,76.3,1.9,277
2024-06-27T08:05:05.5139328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,287.1,3.058,75.4,76.3,1.8,274
2024-06-27T08:05:05.7483608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,288.57,3.058,75.4,76.3,1.9,274
2024-06-27T08:05:06.0139318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,292.89,3.058,75.4,76.3,2.1,279
2024-06-27T08:05:06.2639137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,294.36,3.058,75.4,76.3,2.2,279
2024-06-27T08:05:06.4982425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,292.51,3.065,75.6,76.3,2.2,273
2024-06-27T08:05:06.7482022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,292.51,3.065,75.6,76.3,2.2,273
2024-06-27T08:05:07.0136983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,295.18,3.065,75.6,76.3,2.3,277
2024-06-27T08:05:07.2637203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,295.76,3.065,75.6,76.2,2.4,275
2024-06-27T08:05:07.4980263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,292.29,3.049,75.1,76.2,2.2,273
2024-06-27T08:05:07.7635928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,293.59,3.049,75.1,76.2,2.2,277
2024-06-27T08:05:07.9978807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,297.77,3.049,75.1,76.2,2.4,281
2024-06-27T08:05:08.2634812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,299.49,3.049,75.1,76.2,2.4,286
2024-06-27T08:05:08.5134734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,296.12,3.02,73.7,76.2,2.4,278
2024-06-27T08:05:08.7633706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,296.36,3.02,73.7,76.2,2.3,283
2024-06-27T08:05:09.0133699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,295.64,3.02,73.7,76.2,2.2,286
2024-06-27T08:05:09.2632902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,290.4,3.02,73.7,76.2,1.9,286
2024-06-27T08:05:09.5132571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,290.07,3.005,72.2,76.2,1.9,290
2024-06-27T08:05:09.7476026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,289.73,3.005,72.2,76.2,1.9,288
2024-06-27T08:05:09.9975360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,285.85,3.005,72.2,76.2,1.7,288
2024-06-27T08:05:10.2631316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,282.1,3.005,72.2,76.2,1.5,293
2024-06-27T08:05:10.5130480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,279.36,3.014,71.7,76.2,1.4,295
2024-06-27T08:05:10.7630161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,277.21,3.014,71.7,76.2,1.3,288
2024-06-27T08:05:11.0129236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,277.25,3.014,71.7,76.2,1.3,291
2024-06-27T08:05:11.2628743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,275.13,3.014,71.7,76.2,1.2,292
2024-06-27T08:05:11.5128348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,281.53,3.014,71.7,76.2,1.5,297
2024-06-27T08:05:11.7627742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,279.94,3.027,72.4,76.2,1.4,295
2024-06-27T08:05:12.0127293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,279.89,3.027,72.4,76.2,1.4,290
2024-06-27T08:05:12.2626781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,275.75,3.027,72.4,76.3,1.2,288
2024-06-27T08:05:12.5125561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,277.92,3.028,73.5,76.3,1.3,276
2024-06-27T08:05:12.7624915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,277.15,3.028,73.5,76.3,1.3,270
2024-06-27T08:05:12.9968887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,277.15,3.028,73.5,76.3,1.3,270
2024-06-27T08:05:13.2624275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,278.14,3.028,73.5,76.3,1.3,278
2024-06-27T08:05:13.5124976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,279.7,3.021,74.5,76.3,1.3,285
2024-06-27T08:05:13.7624010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,279.09,3.021,74.5,76.3,1.3,278
2024-06-27T08:05:14.0122515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,277.64,3.021,74.5,76.3,1.2,283
2024-06-27T08:05:14.2622001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,281.62,3.021,74.5,76.3,1.4,285
2024-06-27T08:05:14.5121908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,284.89,3.007,74.8,76.3,1.6,279
2024-06-27T08:05:14.7622188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,286.18,3.007,74.8,76.3,1.6,288
2024-06-27T08:05:15.0121348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,288.36,3.007,74.8,76.3,1.7,290
2024-06-27T08:05:15.2621161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,286.17,3.007,74.8,76.2,1.6,288
2024-06-27T08:05:15.4964435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,286.44,3.002,74.6,76.2,1.6,292
2024-06-27T08:05:15.7620047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,288.23,3.002,74.6,76.2,1.7,290
2024-06-27T08:05:16.0118625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,288.23,3.002,74.6,76.2,1.7,290
2024-06-27T08:05:16.2618716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,288.48,3.002,74.6,76.3,1.7,292
2024-06-27T08:05:16.5118706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,290.38,3.002,74.2,76.3,1.8,294
2024-06-27T08:05:16.7618219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,293.88,3.002,74.2,76.3,2,291
2024-06-27T08:05:17.0117550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,292.28,3.002,74.2,76.3,1.9,293
2024-06-27T08:05:17.2616801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,290.01,3.002,74.2,76.4,1.8,291
2024-06-27T08:05:17.5116984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,287.29,3.025,73.8,76.4,1.7,290
2024-06-27T08:05:17.7616302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,290.84,3.025,73.8,76.4,1.9,288
2024-06-27T08:05:18.0115637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,287.05,3.025,73.8,76.4,1.7,288
2024-06-27T08:05:18.2615594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,282.98,3.025,73.8,76.5,1.5,286
2024-06-27T08:05:18.5114275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,282.24,3.053,73.6,76.5,1.5,283
2024-06-27T08:05:18.7614387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,284.08,3.053,73.6,76.5,1.6,283
2024-06-27T08:05:19.0113485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,283.5,3.053,73.6,76.5,1.6,279
2024-06-27T08:05:19.2612897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,281.86,3.053,73.6,76.4,1.5,280
2024-06-27T08:05:19.5112802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,282.53,3.053,73.6,76.4,1.5,286
2024-06-27T08:05:19.7612544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,280.13,3.066,73.3,76.4,1.4,285
2024-06-27T08:05:20.0111456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,279.79,3.066,73.3,76.4,1.4,281
2024-06-27T08:05:20.2610827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,279.33,3.066,73.3,76.3,1.4,277
2024-06-27T08:05:20.5110958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,279.12,3.059,73,76.3,1.4,277
2024-06-27T08:05:20.7610745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,277.71,3.059,73,76.3,1.3,281
2024-06-27T08:05:21.0109337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,281.27,3.059,73,76.3,1.5,280
2024-06-27T08:05:21.2484913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,280.87,3.059,73,76.3,1.5,277
2024-06-27T08:05:21.5108920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,279.5,3.045,72.8,76.3,1.4,281
2024-06-27T08:05:21.7608568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,277.63,3.045,72.8,76.3,1.3,281
2024-06-27T08:05:22.0106942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,277.63,3.045,72.8,76.3,1.3,281
2024-06-27T08:05:22.2606791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,277.37,3.045,72.8,76.3,1.3,278
2024-06-27T08:05:22.5106656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,278.35,3.041,72.9,76.3,1.4,271
2024-06-27T08:05:22.7606526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,276.68,3.041,72.9,76.3,1.3,271
2024-06-27T08:05:23.0104962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,276.68,3.041,72.9,76.3,1.3,271
2024-06-27T08:05:23.2605004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,275.83,3.041,72.9,76.5,1.3,265
2024-06-27T08:05:23.5187454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,275.98,3.041,72.9,76.5,1.3,266
2024-06-27T08:05:23.7604444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,279.01,3.044,73.1,76.5,1.5,265
2024-06-27T08:05:24.0103265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,277.51,3.044,73.1,76.5,1.4,265
2024-06-27T08:05:24.2602908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,277.55,3.044,73.1,76.7,1.4,265
2024-06-27T08:05:24.5102503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,276.16,3.034,73.2,76.7,1.3,265
2024-06-27T08:05:24.7602117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,276.91,3.034,73.2,76.7,1.3,270
2024-06-27T08:05:25.0101305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,276.91,3.034,73.2,76.7,1.3,270
2024-06-27T08:05:25.2601264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,277.43,3.034,73.2,76.7,1.3,274
2024-06-27T08:05:25.5100694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,273.94,3.023,73.2,76.7,1.1,274
2024-06-27T08:05:25.7600434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,272.12,3.023,73.2,76.7,1,274
2024-06-27T08:05:26.0099493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,272.12,3.023,73.2,76.7,1,274
2024-06-27T08:05:26.2599096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,272.11,3.023,73.2,76.6,1,274
2024-06-27T08:05:26.5099447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,272.31,3.021,73.4,76.6,1,274
2024-06-27T08:05:26.7598026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,272.49,3.021,73.4,76.6,1,277
2024-06-27T08:05:27.0097795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,274.13,3.021,73.4,76.6,1.1,274
2024-06-27T08:05:27.2597136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,275.81,3.021,73.4,76.5,1.2,273
2024-06-27T08:05:27.5096825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,278.12,3.021,73.4,76.5,1.3,278
2024-06-27T08:05:27.7596101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,279.78,3.027,73.9,76.5,1.4,274
2024-06-27T08:05:28.0097876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,281.46,3.027,73.9,76.5,1.5,274
2024-06-27T08:05:28.2594937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,283.13,3.027,73.9,76.6,1.6,274
2024-06-27T08:05:28.5093786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,285.17,3.022,74.4,76.6,1.7,274
2024-06-27T08:05:28.7594606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,285.17,3.022,74.4,76.6,1.7,274
2024-06-27T08:05:29.0093713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,286,3.022,74.4,76.6,1.8,271
2024-06-27T08:05:29.2592127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,286.99,3.022,74.4,76.7,1.8,275
2024-06-27T08:05:29.5093161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,286.99,3.013,74.3,76.7,1.8,275
2024-06-27T08:05:29.7592359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,288.28,3.013,74.3,76.7,1.9,274
2024-06-27T08:05:30.0091669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,288.28,3.013,74.3,76.7,1.9,274
2024-06-27T08:05:30.2591329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,288.31,3.013,74.3,76.8,1.9,274
2024-06-27T08:05:30.5090921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,288.5,3.017,73.6,76.8,1.9,277
2024-06-27T08:05:30.7590691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,287.75,3.017,73.6,76.8,1.9,274
2024-06-27T08:05:31.0089778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,287.75,3.017,73.6,76.8,1.9,274
2024-06-27T08:05:31.2589453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,287.12,3.017,73.6,76.9,1.8,278
2024-06-27T08:05:31.5089128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,283.9,3.03,72.8,76.9,1.7,274
2024-06-27T08:05:31.7588295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,284.85,3.03,72.8,76.9,1.7,279
2024-06-27T08:05:32.0087560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,284.1,3.03,72.8,76.9,1.7,275
2024-06-27T08:05:32.2587034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,280.58,3.03,72.8,76.9,1.5,274
2024-06-27T08:05:32.5086996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,279.83,3.049,72.1,76.9,1.5,274
2024-06-27T08:05:32.7587188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,278.11,3.049,72.1,76.9,1.4,274
2024-06-27T08:05:33.0085534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,276.76,3.049,72.1,76.9,1.3,278
2024-06-27T08:05:33.2585622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,275.21,3.049,72.1,76.9,1.2,284
2024-06-27T08:05:33.5085248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,273.94,3.058,71.9,76.9,1.2,270
2024-06-27T08:05:33.7584194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,273.94,3.058,71.9,76.9,1.2,270
2024-06-27T08:05:34.0083792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,276.12,3.058,71.9,76.9,1.3,274
2024-06-27T08:05:34.2583679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,274.24,3.058,71.9,76.9,1.2,273
2024-06-27T08:05:34.5082825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,274.24,3.058,71.9,76.9,1.2,273
2024-06-27T08:05:34.7582683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,272.73,3.046,72.4,76.9,1.1,270
2024-06-27T08:05:35.0081573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,273.07,3.046,72.4,76.9,1.1,274
2024-06-27T08:05:35.2581771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,276.65,3.046,72.4,76.9,1.3,274
2024-06-27T08:05:35.5080329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,277.23,3.046,72.4,76.9,1.3,280
2024-06-27T08:05:35.7580568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,279.85,3.029,73.2,76.9,1.4,279
2024-06-27T08:05:36.0079314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,278.1,3.029,73.2,76.9,1.3,280
2024-06-27T08:05:36.2579526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,278.11,3.029,73.2,77,1.3,280
2024-06-27T08:05:36.5079137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,278.72,3.032,73.9,77,1.3,280
2024-06-27T08:05:36.7578243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,272.96,3.032,73.9,77,1,278
2024-06-27T08:05:37.0077401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,275.01,3.032,73.9,77,1.1,281
2024-06-27T08:05:37.2577319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,274.19,3.032,73.9,77.1,1.1,270
2024-06-27T08:05:37.5076952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,274.36,3.062,74.3,77.1,1.1,270
2024-06-27T08:05:37.7576487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,277.71,3.062,74.3,77.1,1.3,270
2024-06-27T08:05:38.0076232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,277.71,3.062,74.3,77.1,1.3,270
2024-06-27T08:05:38.2576243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,276.96,3.062,74.3,77.1,1.3,265
2024-06-27T08:05:38.5075964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,277.54,3.083,74.6,77.1,1.3,268
2024-06-27T08:05:38.7574496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,275.69,3.083,74.6,77.1,1.4,251
2024-06-27T08:05:39.0074444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,275.69,3.083,74.6,77.1,1.4,251
2024-06-27T08:05:39.2573705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,278.83,3.083,74.6,77.1,1.6,254
2024-06-27T08:05:39.4993641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,282.39,3.083,74.6,77.1,1.7,263
2024-06-27T08:05:39.7572296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,282.89,3.071,74.5,77.1,1.7,265
2024-06-27T08:05:40.0071941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,284.77,3.071,74.5,77.1,1.8,267
2024-06-27T08:05:40.2571464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,282.15,3.071,74.5,77.1,1.6,268
2024-06-27T08:05:40.5070931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,283.7,3.042,74,77.1,1.6,277
2024-06-27T08:05:40.7570258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,286.73,3.042,74,77.1,1.7,285
2024-06-27T08:05:41.0069041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,287.36,3.042,74,77.1,1.7,290
2024-06-27T08:05:41.2568739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,285.62,3.042,74,77.1,1.6,294
2024-06-27T08:05:41.5068114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,283.03,3.015,73.2,77.1,1.5,295
2024-06-27T08:05:41.7568482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,282.74,3.015,73.2,77.1,1.5,288
2024-06-27T08:05:42.0066367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,282.99,3.015,73.2,77.1,1.5,293
2024-06-27T08:05:42.2567201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,280.86,3.015,73.2,77.2,1.4,295
2024-06-27T08:05:42.5066917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,273.01,3.016,72.3,77.2,1.1,300
2024-06-27T08:05:42.7565842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,274.59,3.016,72.3,77.2,1.2,305
2024-06-27T08:05:43.0066238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,270.83,3.016,72.3,77.2,1.1,313
2024-06-27T08:05:43.2565584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,272.77,3.016,72.3,77.3,1.1,302
2024-06-27T08:05:43.5064792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,273.68,3.016,72.3,77.3,1.2,310
2024-06-27T08:05:43.7563716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,251.9,3.038,71.9,77.3,0,310
2024-06-27T08:05:44.0063568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,265.77,3.038,71.9,77.3,1.1,327
2024-06-27T08:05:44.2563395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,268.16,3.038,71.9,77.5,1.1,320
2024-06-27T08:05:44.5063663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,269.54,3.058,72.3,77.5,1.2,323
2024-06-27T08:05:44.7563092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,267.57,3.058,72.3,77.5,1.1,323
2024-06-27T08:05:45.0061982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,265.72,3.058,72.3,77.5,1,323
2024-06-27T08:05:45.2561622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,268.51,3.058,72.3,77.6,1.1,320
2024-06-27T08:05:45.5060939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,269.95,3.058,73.4,77.6,1.1,320
2024-06-27T08:05:45.7560664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,271.54,3.058,73.4,77.6,1.1,314
2024-06-27T08:05:46.0060386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,271.54,3.058,73.4,77.6,1.1,314
2024-06-27T08:05:46.2560166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,275.27,3.058,73.4,77.6,1.2,306
2024-06-27T08:05:46.5058895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,277.04,3.055,74.5,77.6,1.2,302
2024-06-27T08:05:46.7558707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,279.33,3.055,74.5,77.6,1.3,301
2024-06-27T08:05:47.0058048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,281.48,3.055,74.5,77.6,1.4,302
2024-06-27T08:05:47.2557683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,281.71,3.055,74.5,77.6,1.4,298
2024-06-27T08:05:47.5057636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,281.71,3.055,74.5,77.6,1.4,298
2024-06-27T08:05:47.7556479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,282.22,3.056,75.2,77.6,1.4,302
2024-06-27T08:05:48.0055568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,284.47,3.056,75.2,77.6,1.5,302
2024-06-27T08:05:48.2555762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,284.48,3.056,75.2,77.4,1.5,302
2024-06-27T08:05:48.5055167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,284.65,3.051,75.2,77.4,1.5,298
2024-06-27T08:05:48.7554739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,286.76,3.051,75.2,77.4,1.6,303
2024-06-27T08:05:49.0053854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,288.99,3.051,75.2,77.4,1.7,305
2024-06-27T08:05:49.2553680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,289.06,3.051,75.2,77.4,1.7,302
2024-06-27T08:05:49.5053381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,290.28,3.042,74.5,77.4,1.8,294
2024-06-27T08:05:49.7553213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,286.11,3.042,74.5,77.4,1.6,294
2024-06-27T08:05:50.0052236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,286.14,3.042,74.5,77.4,1.6,303
2024-06-27T08:05:50.2551407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,283.82,3.042,74.5,77.6,1.5,303
2024-06-27T08:05:50.5051443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,282.62,3.043,73.4,77.6,1.5,303
2024-06-27T08:05:50.7550748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,277.16,3.043,73.4,77.6,1.3,309
2024-06-27T08:05:51.0049709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,276.97,3.043,73.4,77.6,1.3,310
2024-06-27T08:05:51.2549823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,274.84,3.043,73.4,77.9,1.2,309
2024-06-27T08:05:51.5048485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,269.51,3.043,73.4,77.9,1,314
2024-06-27T08:05:51.7548731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,266.66,3.052,72.9,77.9,0.9,315
2024-06-27T08:05:52.0048329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.9,3.052,72.9,77.9,0,315
2024-06-27T08:05:52.2547629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.9,3.052,72.9,78.1,0,315
2024-06-27T08:05:52.5048142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,253.1,3.072,73.1,78.1,0,315
2024-06-27T08:05:52.7547112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,253.1,3.072,73.1,78.1,0,315
2024-06-27T08:05:53.0046113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,271.71,3.072,73.1,78.1,1,295
2024-06-27T08:05:53.2545889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,272.07,3.072,73.1,78,1,281
2024-06-27T08:05:53.5063716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,274.63,3.08,73.9,78,1.1,279
2024-06-27T08:05:53.7544392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,274.8,3.08,73.9,78,1.1,284
2024-06-27T08:05:54.0044445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,274.8,3.08,73.9,78,1.1,284
2024-06-27T08:05:54.2544044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,278.25,3.08,73.9,77.9,1.3,278
2024-06-27T08:05:54.5043002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,279.29,3.049,74.5,77.9,1.3,281
2024-06-27T08:05:54.7542895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,283.23,3.049,74.5,77.9,1.5,283
2024-06-27T08:05:55.0041926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,281.77,3.049,74.5,77.9,1.4,290
2024-06-27T08:05:55.2542097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,281.77,3.049,74.5,77.9,1.4,290
2024-06-27T08:05:55.5041257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,283.67,3.049,74.5,77.9,1.5,288
2024-06-27T08:05:55.7540563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,283.95,3.011,74.4,77.9,1.5,288
2024-06-27T08:05:56.0040417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,284.22,3.011,74.4,77.9,1.5,293
2024-06-27T08:05:56.2539590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,284.04,3.011,74.4,77.9,1.5,303
2024-06-27T08:05:56.5039178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,281.26,3.012,73.9,77.9,1.4,302
2024-06-27T08:05:56.7539201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,280.82,3.012,73.9,77.9,1.4,306
2024-06-27T08:05:57.0038255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,278,3.012,73.9,77.9,1.3,309
2024-06-27T08:05:57.2537943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,276.21,3.012,73.9,77.9,1.2,306
2024-06-27T08:05:57.5037159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,273.96,3.055,73.7,77.9,1.1,302
2024-06-27T08:05:57.7536881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,273.96,3.055,73.7,77.9,1.1,302
2024-06-27T08:05:58.0036581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,271.62,3.055,73.7,77.9,1.1,315
2024-06-27T08:05:58.2535332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,268.55,3.055,73.7,78,1,319
2024-06-27T08:05:58.5035491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254,3.097,74,78,0,319
2024-06-27T08:05:58.7534934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254,3.097,74,78,0,319
2024-06-27T08:05:59.0033772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254,3.097,74,78,0,319
2024-06-27T08:05:59.2533468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254,3.097,74,78.1,0,319
2024-06-27T08:05:59.5033484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254,3.097,74,78.1,0,319
2024-06-27T08:05:59.7532575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.4,3.097,74.4,78.1,0,319
2024-06-27T08:06:00.0031480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.4,3.097,74.4,78.1,0,319
2024-06-27T08:06:00.2532054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,270.92,3.097,74.4,78.2,1,311
2024-06-27T08:06:00.5031431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,272.56,3.064,74.9,78.2,1,306
2024-06-27T08:06:00.7531237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,273.42,3.064,74.9,78.2,1.1,313
2024-06-27T08:06:01.0030419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,271.13,3.064,74.9,78.2,1,314
2024-06-27T08:06:01.2529960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,273.74,3.064,74.9,78.2,1.2,320
2024-06-27T08:06:01.5029524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,273.7,3.033,75.3,78.2,1.1,315
2024-06-27T08:06:01.7529409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,276.11,3.033,75.3,78.2,1.2,314
2024-06-27T08:06:02.0028358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,273.21,3.033,75.3,78.2,1.2,324
2024-06-27T08:06:02.2527900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,274.52,3.033,75.3,78.2,1.2,320
2024-06-27T08:06:02.5073656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,276.21,3.022,75.3,78.2,1.2,314
2024-06-27T08:06:02.7572651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,275.73,3.022,75.3,78.2,1.2,316
2024-06-27T08:06:02.9916190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,275.73,3.022,75.3,78.2,1.2,316
2024-06-27T08:06:03.2416046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,278.26,3.022,75.3,78.2,1.3,315
2024-06-27T08:06:03.5071509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,282.83,3.022,75.3,78.2,1.5,316
2024-06-27T08:06:03.7570680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,279.92,3.031,74.9,78.2,1.5,323
2024-06-27T08:06:03.9914951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,283.58,3.031,74.9,78.2,1.6,320
2024-06-27T08:06:04.2414015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,282.22,3.031,74.9,78.2,1.5,316
2024-06-27T08:06:04.5069807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,282.22,3.031,74.9,78.2,1.5,316
2024-06-27T08:06:04.7412872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,275.17,3.052,74.5,78.2,1.3,321
2024-06-27T08:06:04.9912354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,278.45,3.052,74.5,78.2,1.4,318
2024-06-27T08:06:05.2568291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,275.47,3.052,74.5,78.3,1.3,320
2024-06-27T08:06:05.4911881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,276.18,3.061,74.5,78.3,1.4,324
2024-06-27T08:06:05.7567248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,282.6,3.061,74.5,78.3,1.6,320
2024-06-27T08:06:06.0066947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,283.54,3.061,74.5,78.3,1.6,317
2024-06-27T08:06:06.2410397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,286.62,3.061,74.5,78.4,1.7,315
2024-06-27T08:06:06.4910038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,286.82,3.056,74.6,78.4,1.7,315
2024-06-27T08:06:06.7565721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,286.32,3.056,74.6,78.4,1.7,317
2024-06-27T08:06:07.0063920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,283.99,3.056,74.6,78.4,1.6,316
2024-06-27T08:06:07.2563856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,287.24,3.056,74.6,78.4,1.7,313
2024-06-27T08:06:07.5063787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,293.04,3.056,74.6,78.4,1.9,304
2024-06-27T08:06:07.7563942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,288.38,3.05,74.6,78.4,1.7,304
2024-06-27T08:06:07.9906095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,285.85,3.05,74.6,78.4,1.6,306
2024-06-27T08:06:08.2562829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,283.47,3.05,74.6,78.4,1.5,306
2024-06-27T08:06:08.5061610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,285.07,3.064,74.4,78.4,1.6,309
2024-06-27T08:06:08.7561194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,281.88,3.064,74.4,78.4,1.5,313
2024-06-27T08:06:08.9904394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,281.13,3.064,74.4,78.4,1.5,316
2024-06-27T08:06:09.2560866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,279.52,3.064,74.4,78.4,1.5,321
2024-06-27T08:06:09.4903774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,277.51,3.086,74.6,78.4,1.4,320
2024-06-27T08:06:09.7456191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,277.51,3.086,74.6,78.4,1.4,320
2024-06-27T08:06:10.0058654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,276.45,3.086,74.6,78.4,1.3,316
2024-06-27T08:06:10.2558586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,276.73,3.086,74.6,78.3,1.3,315
2024-06-27T08:06:10.5057857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,279.52,3.098,74.9,78.3,1.4,314
2024-06-27T08:06:10.7401478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,278.27,3.098,74.9,78.3,1.3,309
2024-06-27T08:06:11.0057232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,278.27,3.098,74.9,78.3,1.3,309
2024-06-27T08:06:11.2556263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,280.99,3.098,74.9,78.3,1.4,306
2024-06-27T08:06:11.4899396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,278.88,3.098,74.9,78.3,1.3,305
2024-06-27T08:06:11.7555409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,279.73,3.091,75.2,78.3,1.4,315
2024-06-27T08:06:12.0054992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,277.44,3.091,75.2,78.3,1.3,315
2024-06-27T08:06:12.2554512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,280.98,3.091,75.2,78.2,1.4,309
2024-06-27T08:06:12.4897750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,281.1,3.068,75.1,78.2,1.4,309
2024-06-27T08:06:12.7553122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,278.03,3.068,75.1,78.2,1.3,313
2024-06-27T08:06:12.9896202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,278.03,3.068,75.1,78.2,1.3,313
2024-06-27T08:06:13.2552588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,281.12,3.068,75.1,78.1,1.4,309
2024-06-27T08:06:13.5051879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,278.08,3.041,75.1,78.1,1.3,314
2024-06-27T08:06:13.7395924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,273.42,3.041,75.1,78.1,1.1,315
2024-06-27T08:06:14.0050538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,275.82,3.041,75.1,78.1,1.2,314
2024-06-27T08:06:14.2394550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,277.82,3.041,75.1,78.2,1.3,315
2024-06-27T08:06:14.5049776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,275.31,3.041,75.1,78.2,1.2,316
2024-06-27T08:06:14.7550171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,274.53,3.017,75.2,78.2,1.2,320
2024-06-27T08:06:14.9892649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,278.18,3.017,75.2,78.2,1.3,315
2024-06-27T08:06:15.2392494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,278.13,3.017,75.2,78.4,1.3,315
2024-06-27T08:06:15.5047996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,276.71,3.017,75.2,78.4,1.3,320
2024-06-27T08:06:15.7391827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,274.76,3.014,75.4,78.4,1.2,320
2024-06-27T08:06:16.0047011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,274.76,3.014,75.4,78.4,1.2,320
2024-06-27T08:06:16.2390261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,275.85,3.014,75.4,78.5,1.2,316
2024-06-27T08:06:16.4889772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,275.66,3.036,75.4,78.5,1.2,316
2024-06-27T08:06:16.7545345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,277.91,3.036,75.4,78.5,1.3,316
2024-06-27T08:06:17.0044101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,277.91,3.036,75.4,78.5,1.3,316
2024-06-27T08:06:17.2543776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,278.17,3.036,75.4,78.5,1.3,315
2024-06-27T08:06:17.5044170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,278.5,3.063,75.5,78.5,1.3,313
2024-06-27T08:06:17.7543311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,278.5,3.063,75.5,78.5,1.3,313
2024-06-27T08:06:18.0042975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,278.5,3.063,75.5,78.5,1.3,313
2024-06-27T08:06:18.2542793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,278.52,3.063,75.5,78.4,1.3,313
2024-06-27T08:06:18.5041662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,277.76,3.074,75.8,78.4,1.2,306
2024-06-27T08:06:18.7541571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,280.5,3.074,75.8,78.4,1.3,301
2024-06-27T08:06:19.0040733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,282.62,3.074,75.8,78.4,1.4,302
2024-06-27T08:06:19.2541049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,284.53,3.074,75.8,78.4,1.5,306
2024-06-27T08:06:19.5039808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,286.86,3.074,75.8,78.4,1.6,306
2024-06-27T08:06:19.7539502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,291.75,3.07,75.9,78.4,1.8,306
2024-06-27T08:06:20.0039467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,291.8,3.07,75.9,78.4,1.8,303
2024-06-27T08:06:20.2538756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,289.52,3.07,75.9,78.3,1.7,302
2024-06-27T08:06:20.5037902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,289.42,3.07,75.8,78.3,1.7,302
2024-06-27T08:06:20.7537722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,291.7,3.07,75.8,78.3,1.8,303
2024-06-27T08:06:21.0036838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,291.65,3.07,75.8,78.3,1.8,306
2024-06-27T08:06:21.2536778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,289.14,3.07,75.8,78.2,1.7,308
2024-06-27T08:06:21.5035842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,290.59,3.073,75.1,78.2,1.8,310
2024-06-27T08:06:21.7535832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,285.31,3.073,75.1,78.2,1.6,312
2024-06-27T08:06:22.0035205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,284.91,3.073,75.1,78.2,1.6,314
2024-06-27T08:06:22.2534858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,284.47,3.073,75.1,78.1,1.6,316
2024-06-27T08:06:22.5033605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,281.99,3.073,75.1,78.1,1.5,316
2024-06-27T08:06:22.7533479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,282.36,3.084,74.6,78.1,1.5,311
2024-06-27T08:06:23.0032751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,282.86,3.084,74.6,78.1,1.5,308
2024-06-27T08:06:23.2532896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,280.37,3.084,74.6,78.1,1.4,309
2024-06-27T08:06:23.5069349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,276.8,3.084,74.6,78.1,1.3,315
2024-06-27T08:06:23.7413023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,277.28,3.095,74.5,78.1,1.3,312
2024-06-27T08:06:23.9912311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,272.5,3.095,74.5,78.1,1.1,314
2024-06-27T08:06:24.2411985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,274.62,3.095,74.5,78.1,1.2,314
2024-06-27T08:06:24.4912267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,277,3.09,74.8,78.1,1.3,315
2024-06-27T08:06:24.7410874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,277,3.09,74.8,78.1,1.3,315
2024-06-27T08:06:24.9909753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,277.24,3.09,74.8,78.1,1.3,314
2024-06-27T08:06:25.2566089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,277,3.09,74.8,78.1,1.3,315
2024-06-27T08:06:25.4909658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,275.83,3.068,75.3,78.1,1.2,314
2024-06-27T08:06:25.7408234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,275.83,3.068,75.3,78.1,1.2,314
2024-06-27T08:06:25.9907800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,281.35,3.068,75.3,78.1,1.4,309
2024-06-27T08:06:26.2408267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,287.96,3.068,75.3,78.1,1.7,313
2024-06-27T08:06:26.4955373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,288.37,3.043,75.5,78.1,1.7,314
2024-06-27T08:06:26.7406939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,281.7,3.043,75.5,78.1,1.5,320
2024-06-27T08:06:26.9906095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,274.69,3.043,75.5,78.1,1.4,331
2024-06-27T08:06:27.2405651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,278.58,3.043,75.5,77.9,1.5,328
2024-06-27T08:06:27.4904517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,281.07,3.043,75.5,77.9,1.6,328
2024-06-27T08:06:27.7405229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,285.3,3.024,75.4,77.9,1.6,317
2024-06-27T08:06:28.0061155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,281.97,3.024,75.4,77.9,1.4,309
2024-06-27T08:06:28.2560666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,288.91,3.024,75.4,77.8,1.7,312
2024-06-27T08:06:28.4903623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,283.37,3.028,75.4,77.8,1.6,323
2024-06-27T08:06:28.7402460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,287.07,3.028,75.4,77.8,1.7,320
2024-06-27T08:06:28.9902074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,283.37,3.028,75.4,77.8,1.6,323
2024-06-27T08:06:29.2401856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,280,3.028,75.4,77.8,1.4,318
2024-06-27T08:06:29.4901959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,278.96,3.044,75.7,77.8,1.4,322
2024-06-27T08:06:29.7557479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,273.03,3.044,75.7,77.8,1.3,331
2024-06-27T08:06:30.0056266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,282.05,3.044,75.7,77.8,1.5,320
2024-06-27T08:06:30.2400003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,278.96,3.044,75.7,77.8,1.4,322
2024-06-27T08:06:30.4899910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,279.36,3.069,76.2,77.8,1.4,322
2024-06-27T08:06:30.7396741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,286.17,3.069,76.2,77.8,1.6,315
2024-06-27T08:06:30.9897884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,286.87,3.069,76.2,77.8,1.6,311
2024-06-27T08:06:31.2397677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,284.87,3.069,76.2,77.9,1.5,308
2024-06-27T08:06:31.4897469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,289.84,3.069,76.2,77.9,1.7,302
2024-06-27T08:06:31.7396630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,289.78,3.091,76.5,77.9,1.7,298
2024-06-27T08:06:31.9896106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,289.87,3.091,76.5,77.9,1.7,302
2024-06-27T08:06:32.2396138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,294.16,3.091,76.5,77.9,1.9,300
2024-06-27T08:06:32.4895990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,293.75,3.095,76.2,77.9,1.9,299
2024-06-27T08:06:32.7395773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,293.83,3.095,76.2,77.9,1.9,300
2024-06-27T08:06:32.9893965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,293.83,3.095,76.2,77.9,1.9,300
2024-06-27T08:06:33.2394154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,291.67,3.095,76.2,77.9,1.8,300
2024-06-27T08:06:33.5049932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,286.18,3.08,75.2,77.9,1.6,306
2024-06-27T08:06:33.7393052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,284.19,3.08,75.2,77.9,1.5,302
2024-06-27T08:06:33.9891552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,283.86,3.08,75.2,77.9,1.5,306
2024-06-27T08:06:34.2393237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,281.16,3.08,75.2,77.8,1.4,309
2024-06-27T08:06:34.4892068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,282.11,3.08,75.2,77.8,1.5,316
2024-06-27T08:06:34.7391155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,283.25,3.065,74.2,77.8,1.6,317
2024-06-27T08:06:34.9890184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,283.25,3.065,74.2,77.8,1.6,317
2024-06-27T08:06:35.2389498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,280.19,3.065,74.2,77.6,1.4,309
2024-06-27T08:06:35.4889295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,276.61,3.065,74.2,77.6,1.3,315
2024-06-27T08:06:35.7389887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,277.54,3.064,73.9,77.6,1.3,309
2024-06-27T08:06:35.9888922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,277.87,3.064,73.9,77.6,1.3,307
2024-06-27T08:06:36.2388107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,277.91,3.064,73.9,77.4,1.3,307
2024-06-27T08:06:36.4887766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,270.7,3.064,73.9,77.4,1,311
2024-06-27T08:06:36.7386918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,272.48,3.072,74.4,77.4,1.1,315
2024-06-27T08:06:36.9886617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,269.97,3.072,74.4,77.4,1.1,324
2024-06-27T08:06:37.2386382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,267.2,3.072,74.4,77.3,1,327
2024-06-27T08:06:37.4885262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,270.69,3.076,74.7,77.3,1.1,323
2024-06-27T08:06:37.7541253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,275.83,3.076,74.7,77.3,1.3,320
2024-06-27T08:06:37.9883858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,275.83,3.076,74.7,77.3,1.3,320
2024-06-27T08:06:38.2456806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,273.34,3.076,74.7,77.2,1.3,327
2024-06-27T08:06:38.5040068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,276.1,3.064,74.8,77.2,1.3,320
2024-06-27T08:06:38.7383550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,276.1,3.064,74.8,77.2,1.3,320
2024-06-27T08:06:38.9881666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,274.76,3.064,74.8,77.2,1.3,324
2024-06-27T08:06:39.2381764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,274.99,3.064,74.8,77.2,1.2,316
2024-06-27T08:06:39.4881262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,273.91,3.064,74.8,77.2,1.2,320
2024-06-27T08:06:39.7380831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,273.3,3.051,74.9,77.2,1.1,315
2024-06-27T08:06:39.9880746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,273.3,3.051,74.9,77.2,1.1,315
2024-06-27T08:06:40.2379441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,271.84,3.051,74.9,77.1,1,312
2024-06-27T08:06:40.4879565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,273.72,3.047,75.2,77.1,1.1,315
2024-06-27T08:06:40.7379712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,275.77,3.047,75.2,77.1,1.1,302
2024-06-27T08:06:40.9877761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,275.77,3.047,75.2,77.1,1.1,302
2024-06-27T08:06:41.2377894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,275.76,3.047,75.2,77.2,1.1,302
2024-06-27T08:06:41.4877691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,276.47,3.048,75.7,77.2,1.1,300
2024-06-27T08:06:41.7377096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,280.92,3.048,75.7,77.2,1.3,291
2024-06-27T08:06:41.9876522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,285.18,3.048,75.7,77.2,1.5,297
2024-06-27T08:06:42.2376354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,282.86,3.048,75.7,77.3,1.4,302
2024-06-27T08:06:42.4875607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,282.87,3.057,75.8,77.3,1.4,302
2024-06-27T08:06:42.7531799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,286.49,3.057,75.8,77.3,1.6,312
2024-06-27T08:06:43.0030354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,283.25,3.057,75.8,77.3,1.5,316
2024-06-27T08:06:43.2530424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,284.83,3.057,75.8,77.4,1.5,306
2024-06-27T08:06:43.4873680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,284.83,3.057,75.8,77.4,1.5,306
2024-06-27T08:06:43.7373494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,283.69,3.071,75.5,77.4,1.5,311
2024-06-27T08:06:44.0029135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,285.38,3.071,75.5,77.4,1.6,315
2024-06-27T08:06:44.2527956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,286.24,3.071,75.5,77.4,1.6,310
2024-06-27T08:06:44.5027085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,283.56,3.091,75,77.4,1.5,306
2024-06-27T08:06:44.7527995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,278.76,3.091,75,77.4,1.3,308
2024-06-27T08:06:45.0026963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,281.29,3.091,75,77.4,1.4,306
2024-06-27T08:06:45.2370365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,281.31,3.091,75,77.2,1.4,306
2024-06-27T08:06:45.4869344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,278.73,3.105,74.6,77.2,1.3,304
2024-06-27T08:06:45.7369597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,278.73,3.105,74.6,77.2,1.3,304
2024-06-27T08:06:46.0024824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,285.08,3.105,74.6,77.2,1.6,308
2024-06-27T08:06:46.2367916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,280.74,3.105,74.6,77,1.4,306
2024-06-27T08:06:46.4868124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,280.03,3.109,74,77,1.4,306
2024-06-27T08:06:46.7524321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,277.5,3.109,74,77,1.3,308
2024-06-27T08:06:46.9866918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,278.05,3.109,74,77,1.3,304
2024-06-27T08:06:47.2366375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,278.34,3.109,74,77,1.3,301
2024-06-27T08:06:47.4865554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,276.44,3.109,74,77,1.2,298
2024-06-27T08:06:47.7364991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,276.02,3.095,73.5,77,1.2,298
2024-06-27T08:06:47.9864987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,275.66,3.095,73.5,77,1.2,302
2024-06-27T08:06:48.2520216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,273.55,3.095,73.5,76.8,1.1,302
2024-06-27T08:06:48.4863367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,274.06,3.075,73.3,76.8,1.1,295
2024-06-27T08:06:48.7363623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,268.35,3.075,73.3,76.8,0.9,309
2024-06-27T08:06:48.9862532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,268.35,3.075,73.3,76.8,0.9,309
2024-06-27T08:06:49.2361640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,268.34,3.075,73.3,76.9,0.9,309
2024-06-27T08:06:49.4864278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.6,3.058,73.6,76.9,0,309
2024-06-27T08:06:49.7361524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.6,3.058,73.6,76.9,0,309
2024-06-27T08:06:49.9860483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.6,3.058,73.6,76.9,0,309
2024-06-27T08:06:50.2360187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.6,3.058,73.6,77,0,309
2024-06-27T08:06:50.4859652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.3,3.055,74.3,77,0,309
2024-06-27T08:06:50.7359374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.3,3.055,74.3,77,0,309
2024-06-27T08:06:50.9858801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,266.68,3.055,74.3,77,0.9,323
2024-06-27T08:06:51.2358138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.3,3.055,74.3,77,0,323
2024-06-27T08:06:51.4857766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,268.53,3.055,74.3,77,0.9,315
2024-06-27T08:06:51.7357277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,269.4,3.069,75.1,77,0.9,315
2024-06-27T08:06:51.9857114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,272.92,3.069,75.1,77,1,306
2024-06-27T08:06:52.2357079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,273.59,3.069,75.1,76.9,1,300
2024-06-27T08:06:52.4856008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,277.9,3.082,75.7,76.9,1.2,305
2024-06-27T08:06:52.7511860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,278.19,3.082,75.7,76.9,1.2,302
2024-06-27T08:06:52.9855049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,282.54,3.082,75.7,76.9,1.4,302
2024-06-27T08:06:53.2377797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,284.74,3.082,75.7,76.8,1.5,302
2024-06-27T08:06:53.4854373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,284.68,3.065,75.7,76.8,1.5,306
2024-06-27T08:06:53.7353903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,284.68,3.065,75.7,76.8,1.5,306
2024-06-27T08:06:53.9853119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,285,3.065,75.7,76.8,1.5,298
2024-06-27T08:06:54.2352525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,285,3.065,75.7,76.7,1.5,298
2024-06-27T08:06:54.5008462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,284.49,3.065,75.7,76.7,1.5,308
2024-06-27T08:06:54.7351123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,283.9,3.039,74.9,76.7,1.5,308
2024-06-27T08:06:55.0008080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,283.9,3.039,74.9,76.7,1.5,308
2024-06-27T08:06:55.2350652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,282.49,3.039,74.9,76.7,1.5,316
2024-06-27T08:06:55.4850080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,282.49,3.039,74.9,76.7,1.5,316
2024-06-27T08:06:55.7349946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,281.15,3.037,73.8,76.7,1.5,316
2024-06-27T08:06:56.0005120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,278.96,3.037,73.8,76.7,1.4,315
2024-06-27T08:06:56.2348317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,281.09,3.037,73.8,76.9,1.5,316
2024-06-27T08:06:56.5004289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,278.91,3.037,73.8,76.9,1.4,315
2024-06-27T08:06:56.7347836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,277.92,3.059,73.2,76.9,1.4,315
2024-06-27T08:06:56.9847098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,275.59,3.059,73.2,76.9,1.3,315
2024-06-27T08:06:57.2502757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,276.05,3.059,73.2,77,1.3,313
2024-06-27T08:06:57.5003112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,275.76,3.09,73.2,77,1.3,313
2024-06-27T08:06:57.7501927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,272.81,3.09,73.2,77,1.2,316
2024-06-27T08:06:58.0000266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,273.82,3.09,73.2,77,1.3,320
2024-06-27T08:06:58.2500938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,273.78,3.09,73.2,77.1,1.3,320
2024-06-27T08:06:58.5000528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,273.78,3.09,73.2,77.1,1.3,320
2024-06-27T08:06:58.7500003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,272.18,3.104,73.7,77.1,1.2,320
2024-06-27T08:06:58.9999050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,273.3,3.104,73.7,77.1,1.2,316
2024-06-27T08:06:59.2498545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,273.33,3.104,73.7,77,1.2,316
2024-06-27T08:06:59.4841976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,271.92,3.104,73.7,77,1.1,313
2024-06-27T08:06:59.7341745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,272.55,3.101,74.2,77,1.1,313
2024-06-27T08:06:59.9841310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,275.44,3.101,74.2,77,1.2,309
2024-06-27T08:07:00.2340421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,278.13,3.101,74.2,76.8,1.3,306
2024-06-27T08:07:00.4840033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,278.49,3.093,74.7,76.8,1.3,308
2024-06-27T08:07:00.7339102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,278.49,3.093,74.7,76.8,1.3,308
2024-06-27T08:07:00.9839663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,278.49,3.093,74.7,76.8,1.3,308
2024-06-27T08:07:01.2516362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,278.51,3.093,74.7,76.7,1.3,308
2024-06-27T08:07:01.4837806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,280.97,3.092,75,76.7,1.4,309
2024-06-27T08:07:01.7493892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,280.97,3.092,75,76.7,1.4,309
2024-06-27T08:07:01.9992861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,281.71,3.092,75,76.7,1.4,302
2024-06-27T08:07:02.2556027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,281.71,3.092,75,76.7,1.4,302
2024-06-27T08:07:02.4835660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,277.56,3.092,75,76.7,1.3,315
2024-06-27T08:07:02.7335680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,275.16,3.097,74.7,76.7,1.2,314
2024-06-27T08:07:02.9991731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,274.12,3.097,74.7,76.7,1.1,308
2024-06-27T08:07:03.2334365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,274.88,3.097,74.7,76.7,1.1,302
2024-06-27T08:07:03.4834594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,274.88,3.097,74.7,76.7,1.1,302
2024-06-27T08:07:03.7490407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,274.26,3.106,74.2,76.7,1.1,302
2024-06-27T08:07:03.9833353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,272.38,3.106,74.2,76.7,1,300
2024-06-27T08:07:04.2488880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,272.37,3.106,74.2,76.8,1,300
2024-06-27T08:07:04.4988332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.2,3.106,74.2,76.8,0,300
2024-06-27T08:07:04.7335124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.098,73.8,76.8,0,300
2024-06-27T08:07:04.9986942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,273.86,3.098,73.8,76.8,1.1,302
2024-06-27T08:07:05.2486916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,269.61,3.098,73.8,76.9,0.9,303
2024-06-27T08:07:05.4830508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,271.11,3.069,73.5,76.9,1,306
2024-06-27T08:07:05.7329606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,271.96,3.069,73.5,76.9,1.1,313
2024-06-27T08:07:05.9985299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,271.96,3.069,73.5,76.9,1.1,313
2024-06-27T08:07:06.2485205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,274.41,3.069,73.5,77,1.3,320
2024-06-27T08:07:06.4984225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,272.73,3.041,73.4,77,1.3,325
2024-06-27T08:07:06.7483949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,269.85,3.041,73.4,77,1.2,327
2024-06-27T08:07:06.9983480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,269.85,3.041,73.4,77,1.2,327
2024-06-27T08:07:07.2482958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,272.73,3.041,73.4,77,1.3,325
2024-06-27T08:07:07.4982090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,272.73,3.041,73.4,77,1.3,325
2024-06-27T08:07:07.7481760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,272.83,3.045,73.5,77,1.3,325
2024-06-27T08:07:07.9981212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,272.83,3.045,73.5,77,1.3,325
2024-06-27T08:07:08.2481062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,270.43,3.045,73.5,76.7,1.1,320
2024-06-27T08:07:08.4845006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,273.22,3.078,73.8,76.7,1.1,308
2024-06-27T08:07:08.7479948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,274.03,3.078,73.8,76.7,1.1,302
2024-06-27T08:07:08.9979399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,272.22,3.078,73.8,76.7,1,299
2024-06-27T08:07:09.2478835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,274.23,3.078,73.8,76.6,1.1,300
2024-06-27T08:07:09.4978471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,276.84,3.089,74.2,76.6,1.2,298
2024-06-27T08:07:09.7477802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,280.89,3.089,74.2,76.6,1.4,302
2024-06-27T08:07:09.9977455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,277.66,3.089,74.2,76.6,1.3,310
2024-06-27T08:07:10.2476278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,282.78,3.089,74.2,76.7,1.5,306
2024-06-27T08:07:10.4976340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,282.91,3.058,74.6,76.7,1.5,311
2024-06-27T08:07:10.7476733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,289.15,3.058,74.6,76.7,1.8,318
2024-06-27T08:07:10.9975665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,288.47,3.058,74.6,76.7,1.9,328
2024-06-27T08:07:11.2474738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,290.83,3.058,74.6,76.8,1.9,322
2024-06-27T08:07:11.4974416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,290.83,3.058,74.6,76.8,1.9,322
2024-06-27T08:07:11.7474002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,287.82,3.032,74.7,76.8,1.7,314
2024-06-27T08:07:11.9973391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,289.66,3.032,74.7,76.8,1.8,318
2024-06-27T08:07:12.2472977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,295.67,3.032,74.7,77,2,315
2024-06-27T08:07:12.4973271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,290.29,3.057,74.7,77,1.8,312
2024-06-27T08:07:12.7471726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,293.02,3.057,74.7,77,1.9,310
2024-06-27T08:07:12.9971832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,288.41,3.057,74.7,77,1.7,305
2024-06-27T08:07:13.2470819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,290.69,3.057,74.7,77,1.8,300
2024-06-27T08:07:13.4970784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,289.46,3.123,74.7,77,1.8,294
2024-06-27T08:07:13.7470539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,286.89,3.123,74.7,77,1.7,288
2024-06-27T08:07:13.9969722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,286.5,3.123,74.7,77,1.7,285
2024-06-27T08:07:14.2468468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,287,3.123,74.7,77,1.8,278
2024-06-27T08:07:14.4968651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,287.84,3.17,74.6,77,1.9,277
2024-06-27T08:07:14.7468104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,285.67,3.17,74.6,77,1.8,274
2024-06-27T08:07:14.9967302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,283.33,3.17,74.6,77,1.7,270
2024-06-27T08:07:15.2467289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,283.75,3.17,74.6,77,1.7,272
2024-06-27T08:07:15.4966313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,283.75,3.17,74.6,77,1.7,272
2024-06-27T08:07:15.7466518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,283.78,3.156,74,77,1.7,274
2024-06-27T08:07:15.9965428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,281.16,3.156,74,77,1.5,278
2024-06-27T08:07:16.2465023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,281.52,3.156,74,77,1.5,281
2024-06-27T08:07:16.4964335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,279.36,3.102,73.1,77,1.4,281
2024-06-27T08:07:16.7464149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,277.44,3.102,73.1,77,1.3,280
2024-06-27T08:07:16.9962812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,275.71,3.102,73.1,77,1.2,295
2024-06-27T08:07:17.2463014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,273.58,3.102,73.1,77,1.1,296
2024-06-27T08:07:17.4962276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,274.35,3.068,72.6,77,1.2,306
2024-06-27T08:07:17.7462284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,252.6,3.068,72.6,77,0,306
2024-06-27T08:07:17.9961385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,252.6,3.068,72.6,77,0,306
2024-06-27T08:07:18.2460856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,252.6,3.068,72.6,77,0,306
2024-06-27T08:07:18.4960664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,253,3.071,73,77,0,306
2024-06-27T08:07:18.7459846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,253,3.071,73,77,0,306
2024-06-27T08:07:18.9960005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,253,3.071,73,77,0,306
2024-06-27T08:07:19.2459551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,253,3.071,73,76.9,0,306
2024-06-27T08:07:19.4958863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,253,3.071,73,76.9,0,306
2024-06-27T08:07:19.7458621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,270.7,3.095,74.3,76.9,0.9,270
2024-06-27T08:07:19.9957983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,274.14,3.095,74.3,76.9,1.1,270
2024-06-27T08:07:20.2456623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,274.84,3.095,74.3,76.7,1.1,279
2024-06-27T08:07:20.4956743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,277.69,3.093,75.1,76.7,1.2,283
2024-06-27T08:07:20.7456197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,279.4,3.093,75.1,76.7,1.3,281
2024-06-27T08:07:20.9955407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,281.21,3.093,75.1,76.7,1.4,281
2024-06-27T08:07:21.2454943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,279.41,3.093,75.1,76.8,1.3,281
2024-06-27T08:07:21.4954088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,280.34,3.057,75.3,76.8,1.3,288
2024-06-27T08:07:21.7454269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,284.25,3.057,75.3,76.8,1.5,288
2024-06-27T08:07:21.9952634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,284.25,3.057,75.3,76.8,1.5,288
2024-06-27T08:07:22.2453206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,286.55,3.057,75.3,76.9,1.6,292
2024-06-27T08:07:22.4952715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,288.55,3.057,75.3,76.9,1.7,292
2024-06-27T08:07:22.7452253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,286.68,3.023,74.9,76.9,1.6,294
2024-06-27T08:07:22.9952109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,288.1,3.023,74.9,76.9,1.7,288
2024-06-27T08:07:23.2451348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,286.68,3.023,74.9,77,1.6,294
2024-06-27T08:07:23.4951288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,286.68,3.023,74.9,77,1.6,294
2024-06-27T08:07:23.7450061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,283.34,3.04,74.3,77,1.5,286
2024-06-27T08:07:23.9949214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,283.34,3.04,74.3,77,1.5,286
2024-06-27T08:07:24.2449038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,279.11,3.04,74.3,77,1.3,281
2024-06-27T08:07:24.4948089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,277.93,3.099,73.9,77,1.3,277
2024-06-27T08:07:24.7448216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,278.02,3.099,73.9,77,1.3,278
2024-06-27T08:07:24.9947731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,278.72,3.099,73.9,77,1.4,270
2024-06-27T08:07:25.2447311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,276.85,3.099,73.9,77.2,1.3,268
2024-06-27T08:07:25.4946435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,275.1,3.143,73.8,77.2,1.2,270
2024-06-27T08:07:25.7446497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,276.33,3.143,73.8,77.2,1.3,267
2024-06-27T08:07:25.9945448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,276.33,3.143,73.8,77.2,1.3,267
2024-06-27T08:07:26.2445461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,274.37,3.143,73.8,77.3,1.2,264
2024-06-27T08:07:26.4944909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,274.37,3.143,73.8,77.3,1.2,264
2024-06-27T08:07:26.7444328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,274.45,3.144,73.9,77.3,1.2,264
2024-06-27T08:07:26.9943641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,274.96,3.144,73.9,77.3,1.2,268
2024-06-27T08:07:27.2443440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,270.11,3.144,73.9,77.3,0.9,270
2024-06-27T08:07:27.4943107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,270.27,3.111,73.9,77.3,0.9,270
2024-06-27T08:07:27.7442551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,270.27,3.111,73.9,77.3,0.9,270
2024-06-27T08:07:27.9941903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,270.27,3.111,73.9,77.3,0.9,270
2024-06-27T08:07:28.2441417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,272.01,3.111,73.9,77.3,1,270
2024-06-27T08:07:28.4940616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254,3.081,74,77.3,0,270
2024-06-27T08:07:28.7440526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254,3.081,74,77.3,0,270
2024-06-27T08:07:28.9939806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254,3.081,74,77.3,0,270
2024-06-27T08:07:29.2438348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254,3.081,74,77.2,0,270
2024-06-27T08:07:29.4937964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.3,3.077,74.3,77.2,0,270
2024-06-27T08:07:29.7438407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.3,3.077,74.3,77.2,0,270
2024-06-27T08:07:29.9937335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.3,3.077,74.3,77.2,0,270
2024-06-27T08:07:30.2436830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.3,3.077,74.3,77.1,0,270
2024-06-27T08:07:30.4937003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255,3.091,75,77.1,0,270
2024-06-27T08:07:30.7436410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255,3.091,75,77.1,0,270
2024-06-27T08:07:30.9935540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255,3.091,75,77.1,0,270
2024-06-27T08:07:31.2435649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,271.38,3.091,75,77,0.9,270
2024-06-27T08:07:31.4934861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,271.79,3.103,75.5,77,0.9,270
2024-06-27T08:07:31.7434382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,271.47,3.103,75.5,77,0.9,266
2024-06-27T08:07:31.9933486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,273.5,3.103,75.5,77,1,270
2024-06-27T08:07:32.2433345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,275.18,3.103,75.5,77,1.1,270
2024-06-27T08:07:32.4933080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,275.9,3.091,75.6,77,1.1,276
2024-06-27T08:07:32.7432091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,277.66,3.091,75.6,77,1.2,276
2024-06-27T08:07:32.9931062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,277.66,3.091,75.6,77,1.2,276
2024-06-27T08:07:33.2431325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,277.68,3.091,75.6,77.2,1.2,276
2024-06-27T08:07:33.4930563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,279.07,3.066,75,77.2,1.3,276
2024-06-27T08:07:33.7430302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,279.56,3.066,75,77.2,1.3,281
2024-06-27T08:07:33.9929556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,277.88,3.066,75,77.2,1.2,284
2024-06-27T08:07:34.2429638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,275.95,3.066,75,77.3,1.1,284
2024-06-27T08:07:34.4928803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,275.73,3.066,75,77.3,1.1,279
2024-06-27T08:07:34.7427373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,273.14,3.054,74.1,77.3,1,281
2024-06-27T08:07:34.9928162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,272.99,3.054,74.1,77.3,1,277
2024-06-27T08:07:35.2427390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.1,3.054,74.1,77.4,0,277
2024-06-27T08:07:35.4926575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.4,3.077,73.4,77.4,0,277
2024-06-27T08:07:35.7426017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.4,3.077,73.4,77.4,0,277
2024-06-27T08:07:35.9924535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.4,3.077,73.4,77.4,0,277
2024-06-27T08:07:36.2425137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.4,3.077,73.4,77.4,0,277
2024-06-27T08:07:36.4924825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.2,3.115,73.2,77.4,0,277
2024-06-27T08:07:36.7424421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.2,3.115,73.2,77.4,0,277
2024-06-27T08:07:36.9923837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.2,3.115,73.2,77.4,0,277
2024-06-27T08:07:37.2423672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.2,3.115,73.2,77.3,0,277
2024-06-27T08:07:37.4923289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.2,3.115,73.2,77.3,0,277
2024-06-27T08:07:37.7422572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,253.9,3.136,73.9,77.3,0,277
2024-06-27T08:07:37.9921437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,253.9,3.136,73.9,77.3,0,277
2024-06-27T08:07:38.2420948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,268.24,3.136,73.9,77.2,1,242
2024-06-27T08:07:38.4842286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,274.05,3.114,74.8,77.2,1.4,244
2024-06-27T08:07:38.7420581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,272.39,3.114,74.8,77.2,1.1,254
2024-06-27T08:07:38.9919593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,275.66,3.114,74.8,77.2,1.3,257
2024-06-27T08:07:39.2419227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,273.71,3.114,74.8,77.3,1.1,263
2024-06-27T08:07:39.4919312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,272.21,3.066,75.3,77.3,1,258
2024-06-27T08:07:39.7418440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.3,3.066,75.3,77.3,0,258
2024-06-27T08:07:39.9917649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,272.83,3.066,75.3,77.3,1,263
2024-06-27T08:07:40.2417624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.3,3.066,75.3,77.3,0,263
2024-06-27T08:07:40.4916885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.3,3.039,75.3,77.3,0,263
2024-06-27T08:07:40.7416433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.3,3.039,75.3,77.3,0,263
2024-06-27T08:07:40.9915371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.3,3.039,75.3,77.3,0,263
2024-06-27T08:07:41.2415698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.3,3.039,75.3,77.3,0,263
2024-06-27T08:07:41.4914658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.3,3.039,75.3,77.3,0,263
2024-06-27T08:07:41.7414208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.3,3.064,75.3,77.3,0,263
2024-06-27T08:07:41.9914151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,272.56,3.064,75.3,77.3,1.1,251
2024-06-27T08:07:42.2413660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,272.45,3.064,75.3,77.3,1.2,244
2024-06-27T08:07:42.4912846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,272.12,3.113,75.7,77.3,1.2,242
2024-06-27T08:07:42.7412528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,275.72,3.113,75.7,77.3,1.4,248
2024-06-27T08:07:42.9911770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,272.98,3.113,75.7,77.3,1.3,241
2024-06-27T08:07:43.2411589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,274.75,3.113,75.7,77.3,1.4,244
2024-06-27T08:07:43.4910973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,274.47,3.134,76,77.3,1.2,253
2024-06-27T08:07:43.7410756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,274.65,3.134,76,77.3,1.1,263
2024-06-27T08:07:43.9909794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,274.91,3.134,76,77.3,1.1,265
2024-06-27T08:07:44.2409306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,276.59,3.134,76,77.3,1.2,266
2024-06-27T08:07:44.4908925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,278.45,3.109,75.5,77.3,1.3,270
2024-06-27T08:07:44.7408271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,275.87,3.109,75.5,77.3,1.2,263
2024-06-27T08:07:44.9908160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,273.49,3.109,75.5,77.3,1,270
2024-06-27T08:07:45.2407495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,271.19,3.109,75.5,77.3,0.9,263
2024-06-27T08:07:45.4906888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.5,3.109,75.5,77.3,0,263
2024-06-27T08:07:45.7406766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.4,3.076,74.4,77.3,0,263
2024-06-27T08:07:45.9906292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.4,3.076,74.4,77.3,0,263
2024-06-27T08:07:46.2405619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.4,3.076,74.4,77.2,0,263
2024-06-27T08:07:46.4905063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.4,3.076,74.4,77.2,0,263
2024-06-27T08:07:46.7404829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.5,3.076,73.5,77.2,0,263
2024-06-27T08:07:46.9903581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.5,3.076,73.5,77.2,0,263
2024-06-27T08:07:47.2403644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.5,3.076,73.5,77.1,0,263
2024-06-27T08:07:47.4902281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.3,3.098,73.3,77.1,0,263
2024-06-27T08:07:47.7402428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.3,3.098,73.3,77.1,0,263
2024-06-27T08:07:47.9902074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.3,3.098,73.3,77.1,0,263
2024-06-27T08:07:48.2402131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.3,3.098,73.3,77.2,0,263
2024-06-27T08:07:48.4901324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.8,3.115,73.8,77.2,0,263
2024-06-27T08:07:48.7400561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.8,3.115,73.8,77.2,0,263
2024-06-27T08:07:48.9899653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.8,3.115,73.8,77.2,0,263
2024-06-27T08:07:49.2399794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.8,3.115,73.8,77.2,0,263
2024-06-27T08:07:49.4899275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.8,3.115,73.8,77.2,0,263
2024-06-27T08:07:49.7398093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.5,3.113,74.5,77.2,0,263
2024-06-27T08:07:49.9897619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.5,3.113,74.5,77.2,0,263
2024-06-27T08:07:50.2397789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.5,3.113,74.5,77.3,0,263
2024-06-27T08:07:50.4896313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.5,3.113,74.5,77.3,0,263
2024-06-27T08:07:50.7396375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.5,3.098,75.5,77.3,0,263
2024-06-27T08:07:50.9895870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.5,3.098,75.5,77.3,0,263
2024-06-27T08:07:51.2395451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.5,3.098,75.5,77.4,0,263
2024-06-27T08:07:51.4895042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.3,3.082,76.3,77.4,0,263
2024-06-27T08:07:51.7394975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.3,3.082,76.3,77.4,0,263
2024-06-27T08:07:51.9894151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.3,3.082,76.3,77.4,0,263
2024-06-27T08:07:52.2393838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.3,3.082,76.3,77.2,0,263
2024-06-27T08:07:52.4893329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.5,3.079,76.5,77.2,0,263
2024-06-27T08:07:52.7393482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.5,3.079,76.5,77.2,0,263
2024-06-27T08:07:52.9892152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.5,3.079,76.5,77.2,0,263
2024-06-27T08:07:53.2391744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.5,3.079,76.5,76.9,0,263
2024-06-27T08:07:53.4890986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.5,3.079,76.5,76.9,0,263
2024-06-27T08:07:53.7389644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.083,75.8,76.9,0,263
2024-06-27T08:07:53.9890373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.083,75.8,76.9,0,263
2024-06-27T08:07:54.2389509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.083,75.8,76.8,0,263
2024-06-27T08:07:54.4889753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.9,3.082,74.9,76.8,0,263
2024-06-27T08:07:54.7388204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.9,3.082,74.9,76.8,0,263
2024-06-27T08:07:54.9888163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.9,3.082,74.9,76.8,0,263
2024-06-27T08:07:55.2388179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.9,3.082,74.9,76.9,0,263
2024-06-27T08:07:55.4886906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.1,3.081,74.1,76.9,0,263
2024-06-27T08:07:55.7386970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.1,3.081,74.1,76.9,0,263
2024-06-27T08:07:55.9921629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.1,3.081,74.1,76.9,0,263
2024-06-27T08:07:56.2385710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.1,3.081,74.1,77.1,0,263
2024-06-27T08:07:56.4913629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.1,3.081,74.1,77.1,0,263
2024-06-27T08:07:56.7383822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254,3.097,74,77.1,0,263
2024-06-27T08:07:56.9884580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254,3.097,74,77.1,0,263
2024-06-27T08:07:57.2383840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254,3.097,74,77.2,0,263
2024-06-27T08:07:57.4883183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.4,3.116,74.4,77.2,0,263
2024-06-27T08:07:57.7383144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.4,3.116,74.4,77.2,0,263
2024-06-27T08:07:57.9882159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.4,3.116,74.4,77.2,0,263
2024-06-27T08:07:58.2381901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.4,3.116,74.4,77.1,0,263
2024-06-27T08:07:58.4881077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.9,3.114,74.9,77.1,0,263
2024-06-27T08:07:58.7381210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.9,3.114,74.9,77.1,0,263
2024-06-27T08:07:58.9880382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.9,3.114,74.9,77.1,0,263
2024-06-27T08:07:59.2379807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.9,3.114,74.9,77,0,263
2024-06-27T08:07:59.4879415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.3,3.093,75.3,77,0,263
2024-06-27T08:07:59.7379259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.3,3.093,75.3,77,0,263
2024-06-27T08:07:59.9878200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.3,3.093,75.3,77,0,263
2024-06-27T08:08:00.2378035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.3,3.093,75.3,77,0,263
2024-06-27T08:08:00.4878088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.3,3.093,75.3,77,0,263
2024-06-27T08:08:00.7376908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.073,75.4,77,0,263
2024-06-27T08:08:00.9876310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.073,75.4,77,0,263
2024-06-27T08:08:01.2375459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.073,75.4,77,0,263
2024-06-27T08:08:01.4875710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.073,75.4,77,0,263
2024-06-27T08:08:01.7374919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.3,3.075,75.3,77,0,263
2024-06-27T08:08:01.9929043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.3,3.075,75.3,77,0,263
2024-06-27T08:08:02.2272280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.3,3.075,75.3,77,0,263
2024-06-27T08:08:02.4771546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.3,3.097,75.3,77,0,263
2024-06-27T08:08:02.7271206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.3,3.097,75.3,77,0,263
2024-06-27T08:08:02.9769942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.3,3.097,75.3,77,0,263
2024-06-27T08:08:03.2426868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.3,3.097,75.3,77,0,263
2024-06-27T08:08:03.4925306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.2,3.113,75.2,77,0,263
2024-06-27T08:08:03.7269213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.2,3.113,75.2,77,0,263
2024-06-27T08:08:03.9924773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.2,3.113,75.2,77,0,263
2024-06-27T08:08:04.2424443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.2,3.113,75.2,76.9,0,263
2024-06-27T08:08:04.4966872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.2,3.113,75.2,76.9,0,263
2024-06-27T08:08:04.7267362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255,3.105,75,76.9,0,263
2024-06-27T08:08:04.9922673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255,3.105,75,76.9,0,263
2024-06-27T08:08:05.2422290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255,3.105,75,76.9,0,263
2024-06-27T08:08:05.4835723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.7,3.09,74.7,76.9,0,263
2024-06-27T08:08:05.7265389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.7,3.09,74.7,76.9,0,263
2024-06-27T08:08:05.9764957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.7,3.09,74.7,76.9,0,263
2024-06-27T08:08:06.2420644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.7,3.09,74.7,76.8,0,263
2024-06-27T08:08:06.4919515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.8,3.09,74.8,76.8,0,263
2024-06-27T08:08:06.7262866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.8,3.09,74.8,76.8,0,263
2024-06-27T08:08:06.9762548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.8,3.09,74.8,76.8,0,263
2024-06-27T08:08:07.2418783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.8,3.09,74.8,76.8,0,263
2024-06-27T08:08:07.4916547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,270.8,3.104,75.1,76.8,0.9,263
2024-06-27T08:08:07.7417505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,271.23,3.104,75.1,76.8,1,254
2024-06-27T08:08:07.9916056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.1,3.104,75.1,76.8,0,254
2024-06-27T08:08:08.2416745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,271.21,3.104,75.1,76.7,1,254
2024-06-27T08:08:08.4915961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,275.87,3.104,75.1,76.7,1.4,251
2024-06-27T08:08:08.7415318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,275.95,3.104,75.2,76.7,1.4,251
2024-06-27T08:08:08.9914086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,274.4,3.104,75.2,76.7,1.2,256
2024-06-27T08:08:09.2414602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,269.35,3.104,75.2,76.8,0.9,250
2024-06-27T08:08:09.4914048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.6,3.091,74.6,76.8,0,250
2024-06-27T08:08:09.7413744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.6,3.091,74.6,76.8,0,250
2024-06-27T08:08:09.9756983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.6,3.091,74.6,76.8,0,250
2024-06-27T08:08:10.2412709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.6,3.091,74.6,76.8,0,250
2024-06-27T08:08:10.4912249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.1,3.088,74.1,76.8,0,250
2024-06-27T08:08:10.7411536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.1,3.088,74.1,76.8,0,250
2024-06-27T08:08:10.9910114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.1,3.088,74.1,76.8,0,250
2024-06-27T08:08:11.2254402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.1,3.088,74.1,76.8,0,250
2024-06-27T08:08:11.4754169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.2,3.101,74.2,76.8,0,250
2024-06-27T08:08:11.7409314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.2,3.101,74.2,76.8,0,250
2024-06-27T08:08:11.9908999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.2,3.101,74.2,76.8,0,250
2024-06-27T08:08:12.2409240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.2,3.101,74.2,76.7,0,250
2024-06-27T08:08:12.4908001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.2,3.101,74.2,76.7,0,250
2024-06-27T08:08:12.7407472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255,3.106,75,76.7,0,250
2024-06-27T08:08:12.9906649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255,3.106,75,76.7,0,250
2024-06-27T08:08:13.2406397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255,3.106,75,76.6,0,250
2024-06-27T08:08:13.4906364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.8,3.097,75.8,76.6,0,250
2024-06-27T08:08:13.7405691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.8,3.097,75.8,76.6,0,250
2024-06-27T08:08:13.9905258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.8,3.097,75.8,76.6,0,250
2024-06-27T08:08:14.2404474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.8,3.097,75.8,76.6,0,250
2024-06-27T08:08:14.4903250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.083,75.9,76.6,0,250
2024-06-27T08:08:14.7403453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.083,75.9,76.6,0,250
2024-06-27T08:08:14.9902999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,274.83,3.083,75.9,76.6,1,288
2024-06-27T08:08:15.2402955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,274.83,3.083,75.9,76.7,1,288
2024-06-27T08:08:15.4903343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,272.41,3.08,75.6,76.7,0.9,294
2024-06-27T08:08:15.7401324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.6,3.08,75.6,76.7,0,294
2024-06-27T08:08:15.9901150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,274.53,3.08,75.6,76.7,1,290
2024-06-27T08:08:16.2400781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.6,3.08,75.6,76.7,0,290
2024-06-27T08:08:16.4900270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.6,3.08,75.6,76.7,0,290
2024-06-27T08:08:16.7243498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255,3.091,75,76.7,0,290
2024-06-27T08:08:16.9898710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255,3.091,75,76.7,0,290
2024-06-27T08:08:17.2398606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255,3.091,75,76.8,0,290
2024-06-27T08:08:17.4898286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.6,3.102,74.6,76.8,0,290
2024-06-27T08:08:17.7397749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.6,3.102,74.6,76.8,0,290
2024-06-27T08:08:17.9897390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.6,3.102,74.6,76.8,0,290
2024-06-27T08:08:18.2396866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.6,3.102,74.6,76.9,0,290
2024-06-27T08:08:18.4895191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,270.91,3.109,74.6,76.9,0.9,298
2024-06-27T08:08:18.7396036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,270.32,3.109,74.6,76.9,0.9,304
2024-06-27T08:08:18.9895038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,270.91,3.109,74.6,76.9,0.9,298
2024-06-27T08:08:19.2394301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,270.32,3.109,74.6,76.9,0.9,304
2024-06-27T08:08:19.4894088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,271.38,3.11,74.8,76.9,0.9,294
2024-06-27T08:08:19.7393810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.8,3.11,74.8,76.9,0,294
2024-06-27T08:08:19.9892711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.8,3.11,74.8,76.9,0,294
2024-06-27T08:08:20.2392805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,273.55,3.11,74.8,76.8,1,288
2024-06-27T08:08:20.4892238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,273.52,3.11,74.8,76.8,1,290
2024-06-27T08:08:20.7271708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,273.94,3.112,75.2,76.8,1,288
2024-06-27T08:08:20.9771252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,275.69,3.112,75.2,76.8,1.1,281
2024-06-27T08:08:21.2271207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,273.7,3.112,75.2,76.6,1,278
2024-06-27T08:08:21.4770294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,274.91,3.111,75.3,76.6,1.1,270
2024-06-27T08:08:21.7269947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,278.94,3.111,75.3,76.6,1.3,276
2024-06-27T08:08:21.9768880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,275.3,3.111,75.3,76.6,1.1,274
2024-06-27T08:08:22.2268766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,277.3,3.111,75.3,76.5,1.2,277
2024-06-27T08:08:22.4768465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,275.16,3.096,74.8,76.5,1.1,277
2024-06-27T08:08:22.7268060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,273.17,3.096,74.8,76.5,1,274
2024-06-27T08:08:22.9767084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.8,3.096,74.8,76.5,0,274
2024-06-27T08:08:23.2266654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.8,3.096,74.8,76.6,0,274
2024-06-27T08:08:23.4766972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.9,3.08,73.9,76.6,0,274
2024-06-27T08:08:23.7312945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.9,3.08,73.9,76.6,0,274
2024-06-27T08:08:23.9765382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.9,3.08,73.9,76.6,0,274
2024-06-27T08:08:24.2264692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.9,3.08,73.9,76.6,0,274
2024-06-27T08:08:24.4764609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.9,3.08,73.9,76.6,0,274
2024-06-27T08:08:24.7264228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.6,3.088,73.6,76.6,0,274
2024-06-27T08:08:24.9763139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.6,3.088,73.6,76.6,0,274
2024-06-27T08:08:25.2262688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.6,3.088,73.6,76.7,0,274
2024-06-27T08:08:25.4762264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.3,3.106,74.3,76.7,0,274
2024-06-27T08:08:25.7262374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.3,3.106,74.3,76.7,0,274
2024-06-27T08:08:25.9761778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.3,3.106,74.3,76.7,0,274
2024-06-27T08:08:26.2260820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.3,3.106,74.3,76.8,0,274
2024-06-27T08:08:26.4760383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.4,3.116,75.4,76.8,0,274
2024-06-27T08:08:26.7260743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.4,3.116,75.4,76.8,0,274
2024-06-27T08:08:26.9759479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.4,3.116,75.4,76.8,0,274
2024-06-27T08:08:27.2258841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.4,3.116,75.4,76.9,0,274
2024-06-27T08:08:27.4758660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.4,3.116,75.4,76.9,0,274
2024-06-27T08:08:27.7258006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.9,3.099,75.9,76.9,0,274
2024-06-27T08:08:27.9757574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.9,3.099,75.9,76.9,0,274
2024-06-27T08:08:28.2257098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.9,3.099,75.9,77,0,274
2024-06-27T08:08:28.4756599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.9,3.099,75.9,77,0,274
2024-06-27T08:08:28.7256502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.079,75.7,77,0,274
2024-06-27T08:08:28.9755612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.079,75.7,77,0,274
2024-06-27T08:08:29.2253789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.079,75.7,76.9,0,274
2024-06-27T08:08:29.4755281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.5,3.076,75.5,76.9,0,274
2024-06-27T08:08:29.7254491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.5,3.076,75.5,76.9,0,274
2024-06-27T08:08:29.9753821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.5,3.076,75.5,76.9,0,274
2024-06-27T08:08:30.2252969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.5,3.076,75.5,76.7,0,274
2024-06-27T08:08:30.4752394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.5,3.088,75.5,76.7,0,274
2024-06-27T08:08:30.7252231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.5,3.088,75.5,76.7,0,274
2024-06-27T08:08:30.9907543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.5,3.088,75.5,76.7,0,274
2024-06-27T08:08:31.2251251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.5,3.088,75.5,76.7,0,274
2024-06-27T08:08:31.4750881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.5,3.088,75.5,76.7,0,274
2024-06-27T08:08:31.7250536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.2,3.099,75.2,76.7,0,274
2024-06-27T08:08:31.9749559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.2,3.099,75.2,76.7,0,274
2024-06-27T08:08:32.2249147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.2,3.099,75.2,76.8,0,274
2024-06-27T08:08:32.4748706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.2,3.099,75.2,76.8,0,274
2024-06-27T08:08:32.7404208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.2,3.099,75.2,76.8,0,274
2024-06-27T08:08:32.9747919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.7,3.107,74.7,76.8,0,274
2024-06-27T08:08:33.2403614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.7,3.107,74.7,76.9,0,274
2024-06-27T08:08:33.4746831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.2,3.119,74.2,76.9,0,274
2024-06-27T08:08:33.7246307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.2,3.119,74.2,76.9,0,274
2024-06-27T08:08:33.9745941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.2,3.119,74.2,76.9,0,274
2024-06-27T08:08:34.2401444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.2,3.119,74.2,76.9,0,274
2024-06-27T08:08:34.4744750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.2,3.119,74.2,76.9,0,274
2024-06-27T08:08:34.7244456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,253.9,3.128,73.9,76.9,0,274
2024-06-27T08:08:34.9743948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,253.9,3.128,73.9,76.9,0,274
2024-06-27T08:08:35.2243164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,253.9,3.128,73.9,76.8,0,274
2024-06-27T08:08:35.4741553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,253.9,3.128,73.9,76.8,0,274
2024-06-27T08:08:35.7242430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,254.2,3.126,74.2,76.8,0,274
2024-06-27T08:08:35.9741729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,254.2,3.126,74.2,76.8,0,274
2024-06-27T08:08:36.2241778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,254.2,3.126,74.2,76.8,0,274
2024-06-27T08:08:36.4740571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,254.2,3.126,74.2,76.8,0,274
2024-06-27T08:08:36.7396314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.7,3.101,74.7,76.8,0,274
2024-06-27T08:08:36.9739526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.7,3.101,74.7,76.8,0,274
2024-06-27T08:08:37.2240029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.7,3.101,74.7,76.7,0,274
2024-06-27T08:08:37.4740046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.7,3.101,74.7,76.7,0,274
2024-06-27T08:08:37.7238229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.9,3.073,74.9,76.7,0,274
2024-06-27T08:08:37.9738037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,239.95,3.073,74.9,76.7,0.9,45
2024-06-27T08:08:38.2236919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,234.3,3.073,74.9,76.7,1.1,57
2024-06-27T08:08:38.4737083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,229.97,3.071,74.9,76.7,1.3,58
2024-06-27T08:08:38.7236400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,232.4,3.071,74.9,76.7,1.2,54
2024-06-27T08:08:38.9735887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,235.02,3.071,74.9,76.7,1.1,50
2024-06-27T08:08:39.2391107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,234.28,3.071,74.9,76.8,1.1,57
2024-06-27T08:08:39.4734582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,232.49,3.071,74.9,76.8,1.2,53
2024-06-27T08:08:39.7234951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,233.33,3.088,75.2,76.8,1.2,50
2024-06-27T08:08:39.9733934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,233.33,3.088,75.2,76.8,1.2,50
2024-06-27T08:08:40.2389652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,236.1,3.088,75.2,76.8,1.1,46
2024-06-27T08:08:40.4755358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.2,3.088,75.2,76.8,0,46
2024-06-27T08:08:40.7232329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.2,3.088,75.2,76.8,0,46
2024-06-27T08:08:40.9731437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.9,3.097,75.9,76.8,0,46
2024-06-27T08:08:41.2387597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.9,3.097,75.9,76.9,0,46
2024-06-27T08:08:41.4730646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,255.42,3.097,75.9,76.9,1,0
2024-06-27T08:08:41.7229510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,257.27,3.083,76.5,76.9,1,358
2024-06-27T08:08:41.9730040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,257.27,3.083,76.5,76.9,1,358
2024-06-27T08:08:42.2229586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,256.31,3.083,76.5,76.9,1,0
2024-06-27T08:08:42.4885110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,259.13,3.062,76.3,76.9,1.2,355
2024-06-27T08:08:42.7384663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,256.6,3.062,76.3,76.9,1.3,359
2024-06-27T08:08:42.9727696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,264.05,3.062,76.3,76.9,1.4,350
2024-06-27T08:08:43.2383508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,261.05,3.062,76.3,76.8,1.3,353
2024-06-27T08:08:43.4882808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,261.05,3.062,76.3,76.8,1.3,353
2024-06-27T08:08:43.7225584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,259.16,3.062,75.2,76.8,1.3,353
2024-06-27T08:08:43.9725715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,259.16,3.062,75.2,76.8,1.3,353
2024-06-27T08:08:44.2380400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,256.04,3.062,75.2,76.7,1.1,357
2024-06-27T08:08:44.4880780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,254.96,3.062,75.2,76.7,1,359
2024-06-27T08:08:44.7224283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.2,3.062,75.2,76.7,0,359
2024-06-27T08:08:44.9750049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,247.36,3.1,74.1,76.7,1,12
2024-06-27T08:08:45.2249764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,248.63,3.1,74.1,76.8,0.9,11
2024-06-27T08:08:45.4747781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.1,3.1,74.1,76.8,0,11
2024-06-27T08:08:45.7248591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,253.5,3.151,73.5,76.8,0,11
2024-06-27T08:08:45.9748113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,253.5,3.151,73.5,76.8,0,11
2024-06-27T08:08:46.2247586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,253.5,3.151,73.5,76.8,0,11
2024-06-27T08:08:46.4747215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,253.5,3.151,73.5,76.8,0,11
2024-06-27T08:08:46.7247105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,253.5,3.167,73.5,76.8,0,11
2024-06-27T08:08:46.9746142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,238.84,3.167,73.5,76.8,0.9,45
2024-06-27T08:08:47.2245796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,238.41,3.167,73.5,76.8,0.9,48
2024-06-27T08:08:47.4745233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,234.14,3.167,73.5,76.8,1.1,50
2024-06-27T08:08:47.7244486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,234.29,3.142,73.8,76.8,1.1,50
2024-06-27T08:08:47.9743862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,231.87,3.142,73.8,76.8,1.2,53
2024-06-27T08:08:48.2243246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,233.56,3.142,73.8,76.8,1.1,58
2024-06-27T08:08:48.4742448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,231.39,3.142,73.8,76.8,1.2,61
2024-06-27T08:08:48.7241941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,235.37,3.142,73.8,76.8,1,62
2024-06-27T08:08:48.9742186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,235.64,3.105,74.4,76.8,1,66
2024-06-27T08:08:49.2241594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,233.68,3.105,74.4,76.8,1.1,64
2024-06-27T08:08:49.4740994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,235.64,3.105,74.4,76.8,1,66
2024-06-27T08:08:49.7240550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,232.48,3.088,75.2,76.8,1.2,72
2024-06-27T08:08:49.9740069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,236.34,3.088,75.2,76.8,1,66
2024-06-27T08:08:50.2239444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.2,3.088,75.2,76.8,0,66
2024-06-27T08:08:50.4738720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,235.48,3.088,75.2,76.8,1.1,50
2024-06-27T08:08:50.7238570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,234.01,3.075,75.9,76.8,1.2,50
2024-06-27T08:08:50.9737542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,232.26,3.075,75.9,76.8,1.3,47
2024-06-27T08:08:51.2237386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,236.83,3.075,75.9,76.8,1.1,46
2024-06-27T08:08:51.4737933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,234.86,3.075,75.9,76.8,1.2,45
2024-06-27T08:08:51.7237385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,235.01,3.065,76.1,76.8,1.2,45
2024-06-27T08:08:51.9736324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,236.99,3.065,76.1,76.8,1.1,46
2024-06-27T08:08:52.2236563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.1,3.065,76.1,76.7,0,46
2024-06-27T08:08:52.4734963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,242.96,3.065,76.1,76.7,0.9,37
2024-06-27T08:08:52.7234397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.1,3.065,76.1,76.7,0,37
2024-06-27T08:08:52.9734058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.8,3.069,75.8,76.7,0,37
2024-06-27T08:08:53.2233777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.8,3.069,75.8,76.6,0,37
2024-06-27T08:08:53.4733051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.4,3.084,75.4,76.6,0,37
2024-06-27T08:08:53.7232786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.4,3.084,75.4,76.6,0,37
2024-06-27T08:08:53.9731862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.4,3.084,75.4,76.6,0,37
2024-06-27T08:08:54.2231763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,258.14,3.084,75.4,76.7,0.9,352
2024-06-27T08:08:54.4730828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,254.78,3.084,75.4,76.7,1,0
2024-06-27T08:08:54.7230911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.8,3.098,74.8,76.7,0,0
2024-06-27T08:08:54.9729978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,252.11,3.098,74.8,76.7,1.1,3
2024-06-27T08:08:55.2229816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,254.25,3.098,74.8,76.8,1.1,359
2024-06-27T08:08:55.4729165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,251.52,3.098,74.8,76.8,1.1,4
2024-06-27T08:08:55.7229036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,247.96,3.1,74.2,76.8,1.1,9
2024-06-27T08:08:55.9728294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,243.61,3.1,74.2,76.8,1.1,18
2024-06-27T08:08:56.2228096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,239.74,3.1,74.2,76.9,1.2,23
2024-06-27T08:08:56.4726934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,237.7,3.1,74.2,76.9,1.2,28
2024-06-27T08:08:56.7226725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,233.71,3.107,73.8,76.9,1.3,32
2024-06-27T08:08:56.9726469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,233.71,3.107,73.8,76.9,1.3,32
2024-06-27T08:08:57.2225843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,233.74,3.107,73.8,76.8,1.3,32
2024-06-27T08:08:57.4725004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,234.04,3.125,73.9,76.8,1.3,32
2024-06-27T08:08:57.7225158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,234.92,3.125,73.9,76.8,1.2,36
2024-06-27T08:08:57.9724156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,237.23,3.125,73.9,76.8,1.1,35
2024-06-27T08:08:58.2223938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,238.09,3.125,73.9,76.8,1.1,32
2024-06-27T08:08:58.4722972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,241.78,3.125,73.9,76.8,1,26
2024-06-27T08:08:58.7223024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,242.62,3.134,74.5,76.8,1,26
2024-06-27T08:08:58.9721876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,238.93,3.134,74.5,76.8,1.1,32
2024-06-27T08:08:59.2221647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,242.07,3.134,74.5,76.9,1.1,23
2024-06-27T08:08:59.4720672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,238.36,3.134,74.5,76.9,1.2,28
2024-06-27T08:08:59.7219880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,240.48,3.119,75.2,76.9,1,36
2024-06-27T08:08:59.9719057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.2,3.119,75.2,76.9,0,36
2024-06-27T08:09:00.2218146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,243.44,3.119,75.2,76.9,1,26
2024-06-27T08:09:00.4717825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,241.79,3.119,75.2,76.9,1.1,26
2024-06-27T08:09:00.7217806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,238.93,3.097,75.4,76.9,1.1,35
2024-06-27T08:09:00.9716894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,240.18,3.097,75.4,76.9,1.3,22
2024-06-27T08:09:01.2216421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,239.38,3.097,75.4,76.8,1.2,28
2024-06-27T08:09:01.4715329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,235.46,3.097,75.4,76.8,1.3,33
2024-06-27T08:09:01.7215060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,235.05,3.092,75.6,76.8,1.2,43
2024-06-27T08:09:01.9714217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,236.27,3.092,75.6,76.8,1.2,38
2024-06-27T08:09:02.2214546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,239.84,3.092,75.6,76.6,1.1,33
2024-06-27T08:09:02.4713271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,240.53,3.092,75.6,76.6,1.2,26
2024-06-27T08:09:02.7212404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,246.14,3.093,75.9,76.6,1.1,18
2024-06-27T08:09:02.9711823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,246.14,3.093,75.9,76.6,1.1,18
2024-06-27T08:09:03.2211454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,248.62,3.093,75.9,76.5,1.1,13
2024-06-27T08:09:03.4710699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,251.29,3.091,76,76.5,1.2,7
2024-06-27T08:09:03.7210795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,253.16,3.091,76,76.5,1.2,4
2024-06-27T08:09:03.9709683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,253.52,3.091,76,76.5,1.1,4
2024-06-27T08:09:04.2208240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,253.41,3.091,76,76.7,1.1,4
2024-06-27T08:09:04.4708931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,256.72,3.091,76,76.7,1.1,358
2024-06-27T08:09:04.7208003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,255.39,3.083,75.5,76.7,1.1,359
2024-06-27T08:09:04.9707260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,251.02,3.083,75.5,76.7,1.3,5
2024-06-27T08:09:05.2207029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,250.87,3.083,75.5,76.9,1.3,5
2024-06-27T08:09:05.4706395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,248.45,3.085,74.4,76.9,1.2,7
2024-06-27T08:09:05.7205612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,248.16,3.085,74.4,76.9,1.1,9
2024-06-27T08:09:05.9767856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,249.06,3.085,74.4,76.9,1.4,4
2024-06-27T08:09:06.2269471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,246.86,3.085,74.4,77,1.3,8
2024-06-27T08:09:06.4768208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,246.86,3.085,74.4,77,1.3,8
2024-06-27T08:09:06.7268120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,248.33,3.106,73.6,77,1.3,4
2024-06-27T08:09:06.9767096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,245.61,3.106,73.6,77,1.3,8
2024-06-27T08:09:07.2266398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,248.33,3.106,73.6,77,1.3,4
2024-06-27T08:09:07.4765505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,249.01,3.127,73.2,77,1.1,4
2024-06-27T08:09:07.7265242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,247.76,3.127,73.2,77,1,8
2024-06-27T08:09:07.9764761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,243.1,3.127,73.2,77,1.1,16
2024-06-27T08:09:08.2264220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,238.41,3.127,73.2,77.1,1.2,23
2024-06-27T08:09:08.4763153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,237.02,3.127,73.2,77.1,1.3,22
2024-06-27T08:09:08.7262834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,237.49,3.13,73.5,77.1,1.3,22
2024-06-27T08:09:08.9762345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,233.44,3.13,73.5,77.1,1.3,32
2024-06-27T08:09:09.2261705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,235.89,3.13,73.5,77,1.2,31
2024-06-27T08:09:09.4760826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,237.55,3.13,73.5,77,1.1,32
2024-06-27T08:09:09.7333166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,238.31,3.128,74.1,77,1.1,32
2024-06-27T08:09:09.9759885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,240.46,3.128,74.1,77,1,31
2024-06-27T08:09:10.2259481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,254.1,3.128,74.1,76.9,0,31
2024-06-27T08:09:10.4758620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,254.1,3.128,74.1,76.9,0,31
2024-06-27T08:09:10.7258490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,238.49,3.129,75.1,76.9,1,45
2024-06-27T08:09:10.9758320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.1,3.129,75.1,76.9,0,45
2024-06-27T08:09:11.2256967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.1,3.129,75.1,76.8,0,45
2024-06-27T08:09:11.4756730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.1,3.123,76.1,76.8,0,45
2024-06-27T08:09:11.7256417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.1,3.123,76.1,76.8,0,45
2024-06-27T08:09:11.9755476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.1,3.123,76.1,76.8,0,45
2024-06-27T08:09:12.2255297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.1,3.123,76.1,76.8,0,45
2024-06-27T08:09:12.4753533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.1,3.123,76.1,76.8,0,45
2024-06-27T08:09:12.7254210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.7,3.103,76.7,76.8,0,45
2024-06-27T08:09:12.9753298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.7,3.103,76.7,76.8,0,45
2024-06-27T08:09:13.2252142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.7,3.103,76.7,76.8,0,45
2024-06-27T08:09:13.4752475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.7,3.103,76.7,76.8,0,45
2024-06-27T08:09:13.7251581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.5,3.076,76.5,76.8,0,45
2024-06-27T08:09:13.9751170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,254.91,3.076,76.5,76.8,1,3
2024-06-27T08:09:14.2251204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,251.4,3.076,76.5,76.8,1.1,9
2024-06-27T08:09:14.4750423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,251.88,3.076,76.5,76.8,1.2,7
2024-06-27T08:09:14.7249636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,250.12,3.057,75.7,76.8,1.1,9
2024-06-27T08:09:14.9749126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,252.75,3.057,75.7,76.8,1,5
2024-06-27T08:09:15.2248389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,249.06,3.057,75.7,76.8,1.1,11
2024-06-27T08:09:15.4747622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,251.74,3.057,75.7,76.8,1.1,6
2024-06-27T08:09:15.7247429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,252.88,3.07,75,76.8,1.1,2
2024-06-27T08:09:15.9747059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,254.13,3.07,75,76.8,1,0
2024-06-27T08:09:16.2246814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,254.13,3.07,75,76.8,1,0
2024-06-27T08:09:16.4746491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,256.54,3.07,75,76.8,1,355
2024-06-27T08:09:16.7245452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,255.93,3.098,74.6,76.8,1,355
2024-06-27T08:09:16.9745044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,256.96,3.098,74.6,76.8,0.9,352
2024-06-27T08:09:17.2244340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,255.7,3.098,74.6,76.9,0.9,355
2024-06-27T08:09:17.4743125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,256.92,3.098,74.6,76.9,0.9,352
2024-06-27T08:09:17.7243686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,253.07,3.113,74.3,76.9,1,0
2024-06-27T08:09:17.9743166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,253.07,3.113,74.3,76.9,1,0
2024-06-27T08:09:18.2242333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,252.98,3.113,74.3,77.1,1,0
2024-06-27T08:09:18.4741392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,251.12,3.109,74,77.1,1,3
2024-06-27T08:09:18.7241079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,243.47,3.109,74,77.1,1,21
2024-06-27T08:09:18.9740447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,241.15,3.109,74,77.1,1.1,23
2024-06-27T08:09:19.2240481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,244.57,3.109,74,77.2,1,18
2024-06-27T08:09:19.4739371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,243.43,3.109,74,77.2,1,21
2024-06-27T08:09:19.7238921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,243.56,3.107,74.1,77.2,1,21
2024-06-27T08:09:19.9738392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.1,3.107,74.1,77.2,0,21
2024-06-27T08:09:20.2237914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.1,3.107,74.1,77.2,0,21
2024-06-27T08:09:20.4735969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.1,3.107,74.1,77.2,0,21
2024-06-27T08:09:20.7237122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.7,3.118,74.7,77.2,0,21
2024-06-27T08:09:20.9736638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.7,3.118,74.7,77.2,0,21
2024-06-27T08:09:21.2235821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,254.7,3.118,74.7,77,0,21
2024-06-27T08:09:21.4735126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.2,3.129,75.2,77,0,21
2024-06-27T08:09:21.7234696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.2,3.129,75.2,77,0,21
2024-06-27T08:09:21.9733791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.2,3.129,75.2,77,0,21
2024-06-27T08:09:22.2233880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.2,3.129,75.2,76.9,0,21
2024-06-27T08:09:22.4732978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.2,3.129,75.2,76.9,0,21
2024-06-27T08:09:22.7231493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.7,3.124,75.7,76.9,0,21
2024-06-27T08:09:22.9731377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.7,3.124,75.7,76.9,0,21
2024-06-27T08:09:23.2230951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.7,3.124,75.7,76.9,0,21
2024-06-27T08:09:23.4730405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.7,3.124,75.7,76.9,0,21
2024-06-27T08:09:23.7230475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256,3.115,76,76.9,0,21
2024-06-27T08:09:23.9729604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256,3.115,76,76.9,0,21
2024-06-27T08:09:24.2229197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256,3.115,76,76.9,0,21
2024-06-27T08:09:24.4728458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256,3.115,76,76.9,0,21
2024-06-27T08:09:24.7228809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256,3.107,76,76.9,0,21
2024-06-27T08:09:24.9727759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256,3.107,76,76.9,0,21
2024-06-27T08:09:25.2227333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256,3.107,76,76.9,0,21
2024-06-27T08:09:25.4727049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256,3.107,76,76.9,0,21
2024-06-27T08:09:25.7226371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.6,3.1,75.6,76.9,0,21
2024-06-27T08:09:25.9725426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.6,3.1,75.6,76.9,0,21
2024-06-27T08:09:26.2225111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.6,3.1,75.6,76.9,0,21
2024-06-27T08:09:26.4724449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.8,3.088,74.8,76.9,0,21
2024-06-27T08:09:26.7224389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.8,3.088,74.8,76.9,0,21
2024-06-27T08:09:26.9722909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,250.03,3.088,74.8,76.9,1,8
2024-06-27T08:09:27.2223235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,248.78,3.088,74.8,76.9,1.1,9
2024-06-27T08:09:27.4722343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,248.78,3.088,74.8,76.9,1.1,9
2024-06-27T08:09:27.7221039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,248.78,3.088,74.8,76.9,1.1,9
2024-06-27T08:09:27.9721481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,250.34,3.076,74.1,76.9,1.1,4
2024-06-27T08:09:28.2220500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,246.32,3.076,74.1,77,1.3,8
2024-06-27T08:09:28.4718922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,246.32,3.076,74.1,77,1.3,8
2024-06-27T08:09:28.7276395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,246.51,3.08,74.2,77,1.3,8
2024-06-27T08:09:28.9719958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,247.46,3.08,74.2,77,1.2,8
2024-06-27T08:09:29.2219256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,246.44,3.08,74.2,77.1,1.3,8
2024-06-27T08:09:29.4718494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,243.19,3.08,74.2,77.1,1.3,13
2024-06-27T08:09:29.7217831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,243.63,3.103,74.6,77.1,1.2,16
2024-06-27T08:09:29.9717253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,241.59,3.103,74.6,77.1,1.3,17
2024-06-27T08:09:30.2217001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,244.98,3.103,74.6,77.1,1.1,16
2024-06-27T08:09:30.4716561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,244.26,3.103,74.6,77.1,1,21
2024-06-27T08:09:30.7216726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,244.26,3.103,74.6,77.1,1,21
2024-06-27T08:09:30.9714959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,245.92,3.117,75.2,77.1,1.1,16
2024-06-27T08:09:31.2215152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,245.92,3.117,75.2,77.1,1.1,16
2024-06-27T08:09:31.4714538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,245.92,3.117,75.2,77.1,1.1,16
2024-06-27T08:09:31.7214299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,246.36,3.115,75.5,77.1,1.1,16
2024-06-27T08:09:31.9713342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,249.82,3.115,75.5,77.1,1.1,9
2024-06-27T08:09:32.2213053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,247.83,3.115,75.5,77.1,1.2,11
2024-06-27T08:09:32.4712989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,245.49,3.115,75.5,77.1,1.3,13
2024-06-27T08:09:32.7212079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,250.88,3.102,75.8,77.1,1.5,4
2024-06-27T08:09:32.9711468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,254.86,3.102,75.8,77.1,1.3,0
2024-06-27T08:09:33.2210966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,250.79,3.102,75.8,77.2,1.5,4
2024-06-27T08:09:33.4710285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,249.14,3.102,75.8,77.2,1.3,8
2024-06-27T08:09:33.7210182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,249.64,3.099,76.1,77.2,1.3,8
2024-06-27T08:09:33.9709739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,255.31,3.099,76.1,77.2,1.3,0
2024-06-27T08:09:34.2207667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,252.76,3.099,76.1,77.2,1.1,5
2024-06-27T08:09:34.4708810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,250.11,3.099,76.1,77.2,1.1,10
2024-06-27T08:09:34.7208937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,252.79,3.113,76.1,77.2,1.1,5
2024-06-27T08:09:34.9707348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,252.79,3.113,76.1,77.2,1.1,5
2024-06-27T08:09:35.2206756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,256.53,3.113,76.1,77.2,1,358
2024-06-27T08:09:35.4706123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,256.05,3.113,76.1,77.2,1,359
2024-06-27T08:09:35.7206186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,252.5,3.124,75.9,77.2,1.1,5
2024-06-27T08:09:35.9705113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,255.19,3.124,75.9,77.2,1.1,0
2024-06-27T08:09:36.2205598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,253,3.124,75.9,77.1,1,5
2024-06-27T08:09:36.4704134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,255.25,3.124,75.9,77.1,1.1,0
2024-06-27T08:09:36.7204209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,254.63,3.118,75.5,77.1,1.1,0
2024-06-27T08:09:36.9703470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,256.26,3.118,75.5,77.1,1.1,357
2024-06-27T08:09:37.2203142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,255.26,3.118,75.5,77,1,359
2024-06-27T08:09:37.4702730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,252.52,3.118,75.5,77,1.1,4
2024-06-27T08:09:37.7202177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,252.52,3.118,75.5,77,1.1,4
2024-06-27T08:09:37.9701197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,247.22,3.098,75,77,0.9,18
2024-06-27T08:09:38.2201281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,244.79,3.098,75,77.1,1,21
2024-06-27T08:09:38.4700436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,243,3.098,75,77.1,1,26
2024-06-27T08:09:38.7199974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,242.36,3.078,74.6,77.1,1,26
2024-06-27T08:09:38.9699620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,242.36,3.078,74.6,77.1,1,26
2024-06-27T08:09:39.2198827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.6,3.078,74.6,77.2,0,26
2024-06-27T08:09:39.4698004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.6,3.078,74.6,77.2,0,26
2024-06-27T08:09:39.7198062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.7,3.083,74.7,77.2,0,26
2024-06-27T08:09:39.9696706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.7,3.083,74.7,77.2,0,26
2024-06-27T08:09:40.2196950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.7,3.083,74.7,77.2,0,26
2024-06-27T08:09:40.4696333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.7,3.083,74.7,77.2,0,26
2024-06-27T08:09:40.7195606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255,3.092,75,77.2,0,26
2024-06-27T08:09:40.9695387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255,3.092,75,77.2,0,26
2024-06-27T08:09:41.2195430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255,3.092,75,77.3,0,26
2024-06-27T08:09:41.4694168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255,3.092,75,77.3,0,26
2024-06-27T08:09:41.7194113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255,3.092,75,77.3,0,26
2024-06-27T08:09:41.9692594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,252.92,3.093,75.3,77.3,1,3
2024-06-27T08:09:42.2193772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,247.93,3.093,75.3,77.3,1,14
2024-06-27T08:09:42.4691924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,245.87,3.093,75.3,77.3,1.1,16
2024-06-27T08:09:42.7191906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,246.12,3.089,75.2,77.3,1,18
2024-06-27T08:09:42.9690436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,250.44,3.089,75.2,77.3,1,8
2024-06-27T08:09:43.2190584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,251.25,3.089,75.2,77.4,1.1,5
2024-06-27T08:09:43.4689469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,251.25,3.089,75.2,77.4,1.1,5
2024-06-27T08:09:43.7190516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,252.64,3.088,75.4,77.4,1.1,3
2024-06-27T08:09:43.9688898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,254.92,3.088,75.4,77.4,1,359
2024-06-27T08:09:44.2188607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,254.97,3.088,75.4,77.3,1,359
2024-06-27T08:09:44.4688353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,254.9,3.088,75.4,77.3,1.1,359
2024-06-27T08:09:44.7187650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,255.68,3.083,75.9,77.3,1.1,359
2024-06-27T08:09:44.9686709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,256.79,3.083,75.9,77.3,1.1,357
2024-06-27T08:09:45.2186855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,246.51,3.083,75.9,77.3,1.2,14
2024-06-27T08:09:45.4686032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,247.15,3.083,75.9,77.3,1.3,11
2024-06-27T08:09:45.7186358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,247.4,3.072,76.4,77.3,1.1,16
2024-06-27T08:09:45.9685179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,244.23,3.072,76.4,77.3,1.1,23
2024-06-27T08:09:46.2184133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,243.52,3.072,76.4,77.3,1.3,18
2024-06-27T08:09:46.4684813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,249.98,3.072,76.4,77.3,1.3,8
2024-06-27T08:09:46.7183872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,249.29,3.071,76.6,77.3,1.2,11
2024-06-27T08:09:46.9684051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,251.27,3.071,76.6,77.3,1.1,9
2024-06-27T08:09:47.2183052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,257.83,3.071,76.6,77.4,1.1,357
2024-06-27T08:09:47.4682277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,259.56,3.071,76.6,77.4,0.9,352
2024-06-27T08:09:47.7181730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,256.7,3.09,76.6,77.4,1,359
2024-06-27T08:09:47.9681771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,256.22,3.09,76.6,77.4,1,0
2024-06-27T08:09:48.2180705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,256.27,3.09,76.6,77.3,1,0
2024-06-27T08:09:48.4679720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,257.22,3.09,76.6,77.3,1,358
2024-06-27T08:09:48.7179696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,256.77,3.121,76.3,77.3,1,358
2024-06-27T08:09:48.9679241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,256.77,3.121,76.3,77.3,1,358
2024-06-27T08:09:49.2178285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,256.77,3.121,76.3,77.3,1,358
2024-06-27T08:09:49.4677761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.3,3.121,76.3,77.3,0,358
2024-06-27T08:09:49.7177217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,252.78,3.137,75.8,77.3,1,5
2024-06-27T08:09:49.9676857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,250.87,3.137,75.8,77.3,0.9,11
2024-06-27T08:09:50.2176460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,255.8,3.137,75.8,77.3,0,11
2024-06-27T08:09:50.4676511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,255.8,3.137,75.8,77.3,0,11
2024-06-27T08:09:50.7176147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.2,3.134,75.2,77.3,0,11
2024-06-27T08:09:50.9675326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,245.15,3.134,75.2,77.3,1,21
2024-06-27T08:09:51.2194239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.2,3.134,75.2,77.4,0,21
2024-06-27T08:09:51.4674429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.2,3.134,75.2,77.4,0,21
2024-06-27T08:09:51.7173686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,244.17,3.123,74.9,77.4,0.9,27
2024-06-27T08:09:51.9673318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,241.64,3.123,74.9,77.4,0.9,37
2024-06-27T08:09:52.2172503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,239.09,3.123,74.9,77.4,1,40
2024-06-27T08:09:52.4671677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,235.91,3.123,74.9,77.4,1.1,46
2024-06-27T08:09:52.7171915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,235.93,3.11,74.7,77.4,1.1,44
2024-06-27T08:09:52.9671314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,235.58,3.11,74.7,77.4,1.1,46
2024-06-27T08:09:53.2171292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,232.45,3.11,74.7,77.4,1.2,54
2024-06-27T08:09:53.4671573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,234.24,3.11,74.7,77.4,1.1,58
2024-06-27T08:09:53.7168723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,230.09,3.098,74.9,77.4,1.3,63
2024-06-27T08:09:53.9669074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,230.09,3.098,74.9,77.4,1.3,63
2024-06-27T08:09:54.2168525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,228.08,3.098,74.9,77.4,1.4,64
2024-06-27T08:09:54.4668225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,230.09,3.098,74.9,77.4,1.3,63
2024-06-27T08:09:54.7168292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,228.74,3.09,75.6,77.4,1.4,57
2024-06-27T08:09:54.9667002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,228.74,3.09,75.6,77.4,1.4,57
2024-06-27T08:09:55.2166498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,228.91,3.09,75.6,77.4,1.4,54
2024-06-27T08:09:55.4665706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,229.28,3.09,75.6,77.4,1.4,50
2024-06-27T08:09:55.7165694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,231.96,3.077,76.5,77.4,1.3,54
2024-06-27T08:09:55.9665375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,231.96,3.077,76.5,77.4,1.3,54
2024-06-27T08:09:56.2164270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,239.74,3.077,76.5,77.3,1,45
2024-06-27T08:09:56.4664186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,239.74,3.077,76.5,77.3,1,45
2024-06-27T08:09:56.7163900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,241.52,3.062,77.2,77.3,1.1,33
2024-06-27T08:09:56.9721820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,242.2,3.062,77.2,77.3,1.1,31
2024-06-27T08:09:57.2221352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,242.83,3.062,77.2,77.3,1,35
2024-06-27T08:09:57.4720949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,243.68,3.062,77.2,77.3,1.2,23
2024-06-27T08:09:57.7220883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,246.07,3.049,77.5,77.3,1.2,19
2024-06-27T08:09:57.9718236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,245.74,3.049,77.5,77.3,1.3,17
2024-06-27T08:09:58.2219469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,251.47,3.049,77.5,77.4,1.1,11
2024-06-27T08:09:58.4719267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,248.8,3.049,77.5,77.4,1.2,14
2024-06-27T08:09:58.7218892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,248.34,3.052,77.2,77.4,1.2,14
2024-06-27T08:09:58.9718074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,249.51,3.052,77.2,77.4,1.2,12
2024-06-27T08:09:59.2217608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,253.73,3.052,77.2,77.4,1.1,6
2024-06-27T08:09:59.4717731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,253.73,3.052,77.2,77.4,1.1,6
2024-06-27T08:09:59.7216691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,254.49,3.052,77.2,77.4,1.2,4
2024-06-27T08:09:59.9716026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,250.41,3.067,76.6,77.4,1.2,9
2024-06-27T08:10:00.2215768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,251.58,3.067,76.6,77.5,1.3,6
2024-06-27T08:10:00.4714419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,247.41,3.067,76.6,77.5,1.2,14
2024-06-27T08:10:00.7214611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,242.78,3.081,75.8,77.5,1.4,15
2024-06-27T08:10:00.9713725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,242.78,3.081,75.8,77.5,1.4,15
2024-06-27T08:10:01.2213728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,238.87,3.081,75.8,77.6,1.5,18
2024-06-27T08:10:01.4713234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,238.94,3.081,75.8,77.6,1.4,21
2024-06-27T08:10:01.7212568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,235.79,3.098,75,77.6,1.5,21
2024-06-27T08:10:01.9712066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,235.79,3.098,75,77.6,1.5,21
2024-06-27T08:10:02.2211358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,234.37,3.098,75,77.6,1.4,28
2024-06-27T08:10:02.4711185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,236.51,3.098,75,77.6,1.3,28
2024-06-27T08:10:02.7211163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,234.34,3.124,74.8,77.6,1.4,28
2024-06-27T08:10:02.9709954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,236.12,3.124,74.8,77.6,1.2,35
2024-06-27T08:10:03.2209928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,236.18,3.124,74.8,77.4,1.2,35
2024-06-27T08:10:03.4709082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,236.18,3.124,74.8,77.4,1.2,35
2024-06-27T08:10:03.7208483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,230.95,3.124,74.8,77.4,1.4,38
2024-06-27T08:10:03.9708542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,231.59,3.137,75.2,77.4,1.4,38
2024-06-27T08:10:04.2206705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,231.1,3.137,75.2,77.3,1.4,40
2024-06-27T08:10:04.4707034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,231.1,3.137,75.2,77.3,1.4,40
2024-06-27T08:10:04.7207056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,232.13,3.124,75.7,77.3,1.4,38
2024-06-27T08:10:04.9706297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,232.13,3.124,75.7,77.3,1.4,38
2024-06-27T08:10:05.2205522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,231.43,3.124,75.7,77.3,1.5,33
2024-06-27T08:10:05.4704988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,232.94,3.099,76.3,77.3,1.4,37
2024-06-27T08:10:05.7204701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,232.09,3.099,76.3,77.3,1.4,40
2024-06-27T08:10:05.9704366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,232.09,3.099,76.3,77.3,1.4,40
2024-06-27T08:10:06.2203133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,229.01,3.099,76.3,77.3,1.5,43
2024-06-27T08:10:06.4703555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,232.09,3.099,76.3,77.3,1.4,40
2024-06-27T08:10:06.7202190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,235.09,3.089,76.8,77.3,1.2,50
2024-06-27T08:10:06.9702173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,236.38,3.089,76.8,77.3,1.2,43
2024-06-27T08:10:07.2201722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,233.56,3.089,76.8,77.2,1.3,46
2024-06-27T08:10:07.4701178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,235.98,3.089,76.8,77.2,1.2,45
2024-06-27T08:10:07.7200881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,245.34,3.089,76.8,77.2,1,26
2024-06-27T08:10:07.9700622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,247.31,3.095,77.2,77.2,1.1,19
2024-06-27T08:10:08.2199293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,248.69,3.095,77.2,77.3,1.1,16
2024-06-27T08:10:08.4698930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,247.75,3.095,77.2,77.3,1,21
2024-06-27T08:10:08.7198737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,247.91,3.1,77.3,77.3,1,21
2024-06-27T08:10:08.9698250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,257.3,3.1,77.3,77.3,0,21
2024-06-27T08:10:09.2197515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,250.24,3.1,77.3,77.3,0.9,18
2024-06-27T08:10:09.4697094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,256.82,3.1,77.3,77.3,1,1
2024-06-27T08:10:09.7196954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,257.63,3.09,77.2,77.3,1,359
2024-06-27T08:10:09.9696509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,257.63,3.09,77.2,77.3,1,359
2024-06-27T08:10:10.2195425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,257.58,3.09,77.2,77.4,1,359
2024-06-27T08:10:10.4695314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,259.98,3.09,77.2,77.4,0.9,353
2024-06-27T08:10:10.7194693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,257.27,3.063,76.9,77.4,1.3,359
2024-06-27T08:10:10.9694196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,257.27,3.063,76.9,77.4,1.3,359
2024-06-27T08:10:11.2194159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,253.13,3.063,76.9,77.4,1.4,4
2024-06-27T08:10:11.4693160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,256.53,3.063,76.9,77.4,1.3,0
2024-06-27T08:10:11.7192708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,256.53,3.063,76.9,77.4,1.3,0
2024-06-27T08:10:11.9692874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,251.19,3.044,76.2,77.4,1.5,4
2024-06-27T08:10:12.2192024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,240.66,3.044,76.2,77.3,1.6,14
2024-06-27T08:10:12.4691281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,238.13,3.044,76.2,77.3,1.6,17
2024-06-27T08:10:12.7190854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,236.62,3.053,75.3,77.3,1.5,20
2024-06-27T08:10:12.9688666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,240.91,3.053,75.3,77.3,1.5,14
2024-06-27T08:10:13.2189747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,245.48,3.053,75.3,77.2,1.2,14
2024-06-27T08:10:13.4688664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,245.73,3.053,75.3,77.2,1.1,16
2024-06-27T08:10:13.7188653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,242.12,3.091,74.8,77.2,1.1,23
2024-06-27T08:10:13.9688642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,242.12,3.091,74.8,77.2,1.1,23
2024-06-27T08:10:14.2188205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,240.42,3.091,74.8,77.2,1.2,23
2024-06-27T08:10:14.4687346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,240.42,3.091,74.8,77.2,1.2,23
2024-06-27T08:10:14.7187422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,245.25,3.117,75.4,77.2,1.1,18
2024-06-27T08:10:14.9686711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,245.39,3.117,75.4,77.2,1,21
2024-06-27T08:10:15.2185269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,245.35,3.117,75.4,77.3,1,21
2024-06-27T08:10:15.4685551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,247.72,3.117,75.4,77.3,0.9,18
2024-06-27T08:10:15.7185941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,247.72,3.117,75.4,77.3,0.9,18
2024-06-27T08:10:15.9684850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,253.88,3.107,76.5,77.3,1.1,4
2024-06-27T08:10:16.2183644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.5,3.107,76.5,77.3,0,4
2024-06-27T08:10:16.4683521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,244.57,3.107,76.5,77.3,1.1,23
2024-06-27T08:10:16.7183229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,247.83,3.085,77.3,77.3,1.1,18
2024-06-27T08:10:16.9682390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,247.58,3.085,77.3,77.3,1.2,16
2024-06-27T08:10:17.2181783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,247.64,3.085,77.3,77.2,1.2,16
2024-06-27T08:10:17.4681291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,248.5,3.085,77.3,77.2,1.4,11
2024-06-27T08:10:17.7180975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,247.59,3.076,77.3,77.2,1.2,16
2024-06-27T08:10:17.9681088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,242.76,3.076,77.3,77.2,1.3,22
2024-06-27T08:10:18.2180264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,240.29,3.076,77.3,77.1,1.3,27
2024-06-27T08:10:18.4709223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,238.23,3.076,77.3,77.1,1.2,38
2024-06-27T08:10:18.7209176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,237.93,3.086,77,77.1,1.2,38
2024-06-27T08:10:18.9707859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,240.43,3.086,77,77.1,1,45
2024-06-27T08:10:19.2207745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,240.45,3.086,77,77,1,45
2024-06-27T08:10:19.4707208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,241.75,3.086,77,77,1,39
2024-06-27T08:10:19.7249066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,241.75,3.086,77,77,1,39
2024-06-27T08:10:19.9705939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.9,3.107,76.9,77,0,39
2024-06-27T08:10:20.2205174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.9,3.107,76.9,77,0,39
2024-06-27T08:10:20.4705143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.9,3.107,76.9,77,0,39
2024-06-27T08:10:20.7205244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.8,3.109,76.8,77,0,39
2024-06-27T08:10:20.9704037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.8,3.109,76.8,77,0,39
2024-06-27T08:10:21.2203643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.8,3.109,76.8,77,0,39
2024-06-27T08:10:21.4703416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.8,3.109,76.8,77,0,39
2024-06-27T08:10:21.7202707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,253.98,3.09,76.6,77,0.9,6
2024-06-27T08:10:21.9702007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,252.62,3.09,76.6,77,1,8
2024-06-27T08:10:22.2201986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,247.29,3.09,76.6,76.9,1.2,15
2024-06-27T08:10:22.4701012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,247.02,3.09,76.6,76.9,1.1,18
2024-06-27T08:10:22.7201112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,243.9,3.059,75.9,76.9,1.2,19
2024-06-27T08:10:22.9700257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,241.94,3.059,75.9,76.9,1.2,23
2024-06-27T08:10:23.2199507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,239.32,3.059,75.9,76.9,1.4,21
2024-06-27T08:10:23.4698743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,235.6,3.059,75.9,76.9,1.4,28
2024-06-27T08:10:23.7198600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,235.6,3.059,75.9,76.9,1.4,28
2024-06-27T08:10:23.9697825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,234.37,3.039,75.2,76.9,1.4,28
2024-06-27T08:10:24.2197618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,234.37,3.039,75.2,76.9,1.4,28
2024-06-27T08:10:24.4697277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,234.37,3.039,75.2,76.9,1.4,28
2024-06-27T08:10:24.7197083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,238.04,3.049,74.9,76.9,1.3,24
2024-06-27T08:10:24.9696165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,234.04,3.049,74.9,76.9,1.4,28
2024-06-27T08:10:25.2195785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,235.03,3.049,74.9,76.9,1.3,31
2024-06-27T08:10:25.4694748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,235.3,3.084,75.4,76.9,1.3,33
2024-06-27T08:10:25.7194626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,232.95,3.084,75.4,76.9,1.3,41
2024-06-27T08:10:25.9694320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,231.44,3.084,75.4,76.9,1.4,38
2024-06-27T08:10:26.2193529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,235.3,3.084,75.4,76.9,1.3,33
2024-06-27T08:10:26.4693138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,235.3,3.084,75.4,76.9,1.3,33
2024-06-27T08:10:26.7192149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,240.81,3.113,76.3,76.9,1.1,33
2024-06-27T08:10:26.9692105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,241.46,3.113,76.3,76.9,1.1,31
2024-06-27T08:10:27.2191735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,241.54,3.113,76.3,76.9,1.2,26
2024-06-27T08:10:27.4690945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,241.54,3.113,76.3,76.9,1.2,26
2024-06-27T08:10:27.7190041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,241.54,3.113,76.3,76.9,1.2,26
2024-06-27T08:10:27.9690886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,243.98,3.112,77.1,76.9,1.3,20
2024-06-27T08:10:28.2188791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,243.98,3.112,77.1,76.9,1.3,20
2024-06-27T08:10:28.4688893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,245.13,3.112,77.1,76.9,1.3,18
2024-06-27T08:10:28.7188876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,244.15,3.091,77.3,76.9,1.3,20
2024-06-27T08:10:28.9687778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,244.15,3.091,77.3,76.9,1.3,20
2024-06-27T08:10:29.2187561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,245.38,3.091,77.3,76.8,1.3,18
2024-06-27T08:10:29.4687827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,245.75,3.091,77.3,76.8,1.2,20
2024-06-27T08:10:29.7186742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,243.78,3.085,77,76.8,1.2,23
2024-06-27T08:10:29.9686797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,243.78,3.085,77,76.8,1.2,23
2024-06-27T08:10:30.2247682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,241.17,3.085,77,76.7,1.2,29
2024-06-27T08:10:30.4685103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,241.17,3.085,77,76.7,1.2,29
2024-06-27T08:10:30.7185285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,235.43,3.104,76.3,76.7,1.3,37
2024-06-27T08:10:30.9684301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,240.81,3.104,76.3,76.7,1.1,33
2024-06-27T08:10:31.2183923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,237.35,3.104,76.3,76.5,1.2,38
2024-06-27T08:10:31.4682857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,239.83,3.104,76.3,76.5,1,45
2024-06-27T08:10:31.7182596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,241.8,3.104,76.3,76.5,0.9,45
2024-06-27T08:10:31.9680821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,240.59,3.131,75.8,76.5,0.9,50
2024-06-27T08:10:32.2183032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,240.59,3.131,75.8,76.5,0.9,50
2024-06-27T08:10:32.4681405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,240.59,3.131,75.8,76.5,0.9,50
2024-06-27T08:10:32.7181021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,240.55,3.124,75.8,76.5,0.9,50
2024-06-27T08:10:32.9681043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.8,3.124,75.8,76.5,0,50
2024-06-27T08:10:33.2180042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,243.42,3.124,75.8,76.5,0.9,35
2024-06-27T08:10:33.4679361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,243.42,3.124,75.8,76.5,0.9,35
2024-06-27T08:10:33.7178998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,243.31,3.078,75.9,76.5,0.9,35
2024-06-27T08:10:33.9678647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,243.31,3.078,75.9,76.5,0.9,35
2024-06-27T08:10:34.2178819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,240.83,3.078,75.9,76.5,1.1,31
2024-06-27T08:10:34.4677317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,244.67,3.078,75.9,76.5,1,25
2024-06-27T08:10:34.7177469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,241.78,3.03,75.8,76.5,1.2,23
2024-06-27T08:10:34.9676723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,239.43,3.03,75.8,76.5,1.3,24
2024-06-27T08:10:35.2176151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,239.19,3.03,75.8,76.4,1.2,29
2024-06-27T08:10:35.4675782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,235.52,3.03,75.8,76.4,1.3,33
2024-06-27T08:10:35.7174923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,234.81,3.013,75.4,76.4,1.3,33
2024-06-27T08:10:35.9674200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,234.81,3.013,75.4,76.4,1.3,33
2024-06-27T08:10:36.2174118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,234.89,3.013,75.4,76.2,1.3,33
2024-06-27T08:10:36.4673998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,234.89,3.013,75.4,76.2,1.3,33
2024-06-27T08:10:36.7172729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,230.71,3.034,75.1,76.2,1.4,38
2024-06-27T08:10:36.9672713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,234.68,3.034,75.1,76.2,1.3,33
2024-06-27T08:10:37.2169834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,234.07,3.034,75.1,76.2,1.2,43
2024-06-27T08:10:37.4671691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,231.39,3.034,75.1,76.2,1.3,45
2024-06-27T08:10:37.7170876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,234.23,3.066,75,76.2,1.2,43
2024-06-27T08:10:37.9670657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,233.82,3.066,75,76.2,1.2,45
2024-06-27T08:10:38.2169714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,233.8,3.066,75,76.3,1.2,45
2024-06-27T08:10:38.4669038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,235.79,3.066,75,76.3,1.1,46
2024-06-27T08:10:38.7169319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,236.33,3.09,75.3,76.3,1.1,46
2024-06-27T08:10:38.9668427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,238.58,3.09,75.3,76.3,1,45
2024-06-27T08:10:39.2167860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,238.58,3.09,75.3,76.3,1,45
2024-06-27T08:10:39.4667109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,238.58,3.09,75.3,76.3,1,45
2024-06-27T08:10:39.7167388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,239.24,3.099,75.8,76.3,1,45
2024-06-27T08:10:39.9666650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,239.24,3.099,75.8,76.3,1,45
2024-06-27T08:10:40.2165812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,239.24,3.099,75.8,76.3,1,45
2024-06-27T08:10:40.4664859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,239.24,3.099,75.8,76.3,1,45
2024-06-27T08:10:40.7165042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,241.12,3.097,76.3,76.3,1,39
2024-06-27T08:10:40.9664580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,241.12,3.097,76.3,76.3,1,39
2024-06-27T08:10:41.2164118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,245.31,3.097,76.3,76.3,0.9,30
2024-06-27T08:10:41.4663381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,245.38,3.097,76.3,76.3,1,25
2024-06-27T08:10:41.7163028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,241.52,3.09,76.3,76.3,1.1,31
2024-06-27T08:10:41.9662764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,241.52,3.09,76.3,76.3,1.1,31
2024-06-27T08:10:42.2162125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,242.12,3.09,76.3,76.3,1,35
2024-06-27T08:10:42.4661301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,242.12,3.09,76.3,76.3,1,35
2024-06-27T08:10:42.7161085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,235.48,3.087,75.9,76.3,1.2,43
2024-06-27T08:10:42.9661158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,234.87,3.087,75.9,76.3,1.3,37
2024-06-27T08:10:43.2160013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,236.78,3.087,75.9,76.2,1.2,38
2024-06-27T08:10:43.4658926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,237.43,3.087,75.9,76.2,1.1,44
2024-06-27T08:10:43.7158705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,238.67,3.1,75.3,76.2,1,45
2024-06-27T08:10:43.9658168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,238.15,3.1,75.3,76.2,1,48
2024-06-27T08:10:44.2063468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,240.67,3.1,75.3,76.1,0.9,45
2024-06-27T08:10:44.4690220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,240.19,3.1,75.3,76.1,0.9,48
2024-06-27T08:10:44.7156686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255,3.112,75,76.1,0,48
2024-06-27T08:10:44.9656250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255,3.112,75,76.1,0,48
2024-06-27T08:10:45.2156369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255,3.112,75,76,0,48
2024-06-27T08:10:45.4654985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255,3.112,75,76,0,48
2024-06-27T08:10:45.7155310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.9,3.103,74.9,76,0,48
2024-06-27T08:10:45.9654752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.9,3.103,74.9,76,0,48
2024-06-27T08:10:46.2154051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.9,3.103,74.9,75.9,0,48
2024-06-27T08:10:46.4653599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.9,3.103,74.9,75.9,0,48
2024-06-27T08:10:46.7153195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.6,3.08,74.6,75.9,0,48
2024-06-27T08:10:46.9652820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.6,3.08,74.6,75.9,0,48
2024-06-27T08:10:47.2208111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.6,3.08,74.6,75.9,0,48
2024-06-27T08:10:47.4652063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,238.98,3.08,74.6,75.9,1.1,32
2024-06-27T08:10:47.7151417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,238.07,3.063,74,75.9,1.1,32
2024-06-27T08:10:47.9650403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,238.88,3.063,74,75.9,1,36
2024-06-27T08:10:48.2150158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,237.95,3.063,74,75.8,1,40
2024-06-27T08:10:48.4649913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,238.11,3.063,74,75.8,1.1,32
2024-06-27T08:10:48.7149576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,237.36,3.058,73.7,75.8,1.1,33
2024-06-27T08:10:48.9648590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,237.67,3.058,73.7,75.8,1.1,32
2024-06-27T08:10:49.2148017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,237.64,3.058,73.7,75.9,1.1,32
2024-06-27T08:10:49.4647908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,233.47,3.058,73.7,75.9,1.3,32
2024-06-27T08:10:49.7146837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,233.27,3.06,73.8,75.9,1.3,33
2024-06-27T08:10:49.9646860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,234.81,3.06,73.8,75.9,1.2,35
2024-06-27T08:10:50.2146255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,233.93,3.06,73.8,76,1.2,38
2024-06-27T08:10:50.4645742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,233.93,3.06,73.8,76,1.2,38
2024-06-27T08:10:50.7145687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,235.25,3.064,74.2,76,1.1,44
2024-06-27T08:10:50.9644744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,232.89,3.064,74.2,76,1.2,45
2024-06-27T08:10:51.2143931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,236.3,3.064,74.2,76.2,1.1,39
2024-06-27T08:10:51.4643554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,232.85,3.064,74.2,76.2,1.2,45
2024-06-27T08:10:51.7143131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,232.55,3.071,74.9,76.2,1.2,53
2024-06-27T08:10:51.9642578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,235.73,3.071,74.9,76.2,1.1,46
2024-06-27T08:10:52.2142466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,235.08,3.071,74.9,76.3,1.1,50
2024-06-27T08:10:52.4641475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,232.91,3.071,74.9,76.3,1.2,50
2024-06-27T08:10:52.7140662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,233.48,3.071,75.4,76.3,1.2,50
2024-06-27T08:10:52.9641564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,238.58,3.071,75.4,76.3,1,45
2024-06-27T08:10:53.2140634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,237.87,3.071,75.4,76.1,1.1,39
2024-06-27T08:10:53.4639199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,239.89,3.071,75.4,76.1,1,39
2024-06-27T08:10:53.7139637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,239.59,3.071,75.4,76.1,1.1,33
2024-06-27T08:10:53.9638670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,238.8,3.065,75.8,76.1,1.2,31
2024-06-27T08:10:54.2138415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,243.05,3.065,75.8,76,1.1,25
2024-06-27T08:10:54.4637766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,247.11,3.065,75.8,76,1.1,16
2024-06-27T08:10:54.7136584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,246.57,3.062,75.9,76,1.2,15
2024-06-27T08:10:54.9637915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,244.01,3.062,75.9,76,1.1,23
2024-06-27T08:10:55.2137233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,246.34,3.062,75.9,75.9,1,21
2024-06-27T08:10:55.4636628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,246.34,3.062,75.9,75.9,1,21
2024-06-27T08:10:55.7135866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,246.12,3.075,75.7,75.9,1,21
2024-06-27T08:10:55.9635924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,248.48,3.075,75.7,75.9,0.9,18
2024-06-27T08:10:56.2134926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,248.48,3.075,75.7,75.9,0.9,18
2024-06-27T08:10:56.4634357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.075,75.7,75.9,0,18
2024-06-27T08:10:56.7133639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255,3.095,75,75.9,0,18
2024-06-27T08:10:56.9633552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255,3.095,75,75.9,0,18
2024-06-27T08:10:57.2132916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255,3.095,75,76,0,18
2024-06-27T08:10:57.4632227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255,3.095,75,76,0,18
2024-06-27T08:10:57.7132005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.1,3.104,74.1,76,0,18
2024-06-27T08:10:57.9548789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.1,3.104,74.1,76,0,18
2024-06-27T08:10:58.2048507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.1,3.104,74.1,76,0,18
2024-06-27T08:10:58.4547218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.1,3.104,74.1,76,0,18
2024-06-27T08:10:58.7203244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,241.33,3.104,74.1,76,0.9,35
2024-06-27T08:10:58.9702477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,233.48,3.096,73.2,76,1.2,38
2024-06-27T08:10:59.2046082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,233.46,3.096,73.2,76.1,1.2,38
2024-06-27T08:10:59.4545739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,233.46,3.096,73.2,76.1,1.2,38
2024-06-27T08:10:59.7201133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,226.99,3.088,72.7,76.1,1.4,44
2024-06-27T08:10:59.9700857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,228.94,3.088,72.7,76.1,1.3,46
2024-06-27T08:11:00.2200627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,226.18,3.088,72.7,76.2,1.4,50
2024-06-27T08:11:00.4699884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,228.78,3.088,72.7,76.2,1.3,47
2024-06-27T08:11:00.7042937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,230.55,3.083,72.7,76.2,1.2,50
2024-06-27T08:11:00.9698559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,230.55,3.083,72.7,76.2,1.2,50
2024-06-27T08:11:01.2042616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,231.25,3.083,72.7,76.2,1.2,45
2024-06-27T08:11:01.4697874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,231.25,3.083,72.7,76.2,1.2,45
2024-06-27T08:11:01.7041275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,233.96,3.085,73.3,76.2,1.1,46
2024-06-27T08:11:01.9696936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,233.96,3.085,73.3,76.2,1.1,46
2024-06-27T08:11:02.2077551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,233.38,3.085,73.3,76.2,1.1,50
2024-06-27T08:11:02.4695913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,230.61,3.085,73.3,76.2,1.2,57
2024-06-27T08:11:02.7195513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,231.8,3.086,74.1,76.2,1.2,53
2024-06-27T08:11:02.9538361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,231.8,3.086,74.1,76.2,1.2,53
2024-06-27T08:11:03.2194328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,230.55,3.086,74.1,76.1,1.3,46
2024-06-27T08:11:03.4693333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,232.28,3.077,74.6,76.1,1.2,53
2024-06-27T08:11:03.7193385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,230.01,3.077,74.6,76.1,1.3,54
2024-06-27T08:11:03.9535888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,231.05,3.077,74.6,76.1,1.3,46
2024-06-27T08:11:04.2192186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,231.05,3.077,74.6,76.1,1.3,46
2024-06-27T08:11:04.4692079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,228.18,3.077,74.6,76.1,1.4,50
2024-06-27T08:11:04.7034929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,231.27,3.063,74.9,76.1,1.3,46
2024-06-27T08:11:04.9535093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,231.27,3.063,74.9,76.1,1.3,46
2024-06-27T08:11:05.2190154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,231.25,3.063,74.9,76.2,1.3,46
2024-06-27T08:11:05.4533516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,235.67,3.063,74.9,76.2,1.1,46
2024-06-27T08:11:05.7033164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,238.47,3.07,75.3,76.2,1,45
2024-06-27T08:11:05.9688738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,239.73,3.07,75.3,76.2,1,39
2024-06-27T08:11:06.2188773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,243.93,3.07,75.3,76.2,0.9,30
2024-06-27T08:11:06.4687547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.3,3.07,75.3,76.2,0,30
2024-06-27T08:11:06.7187131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.3,3.07,75.3,76.2,0,30
2024-06-27T08:11:06.9687016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,248.24,3.076,75.6,76.2,0.9,18
2024-06-27T08:11:07.2185826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,249.81,3.076,75.6,76.2,1.1,10
2024-06-27T08:11:07.4685755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,250.89,3.076,75.6,76.2,0.9,11
2024-06-27T08:11:07.7185344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,252.5,3.076,75.6,76.2,1.1,5
2024-06-27T08:11:07.9528847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,249.17,3.066,75.2,76.2,1.1,10
2024-06-27T08:11:08.2184556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,247.71,3.066,75.2,76.3,1.4,8
2024-06-27T08:11:08.4683343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,243.98,3.066,75.2,76.3,1.3,15
2024-06-27T08:11:08.7183062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,237.35,3.056,74.2,76.3,1.3,24
2024-06-27T08:11:08.9527136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,237.35,3.056,74.2,76.3,1.3,24
2024-06-27T08:11:09.2182664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,233.32,3.056,74.2,76.4,1.4,28
2024-06-27T08:11:09.4681513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,226.03,3.056,74.2,76.4,1.6,34
2024-06-27T08:11:09.7025672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,226.13,3.072,72.9,76.4,1.5,37
2024-06-27T08:11:09.9680556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,224.82,3.072,72.9,76.4,1.5,43
2024-06-27T08:11:10.2180806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,224.82,3.072,72.9,76.4,1.5,43
2024-06-27T08:11:10.4679992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,226.22,3.072,72.9,76.4,1.4,50
2024-06-27T08:11:10.7179366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,226.22,3.072,72.9,76.4,1.4,50
2024-06-27T08:11:10.9678880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,226.03,3.108,72.4,76.4,1.4,50
2024-06-27T08:11:11.2177998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,230.41,3.108,72.4,76.3,1.2,50
2024-06-27T08:11:11.4677883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,230.41,3.108,72.4,76.3,1.2,50
2024-06-27T08:11:11.7177587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,233.08,3.108,72.4,76.3,1.1,46
2024-06-27T08:11:11.9675964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,236.13,3.127,73,76.3,1,45
2024-06-27T08:11:12.2176174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,240.05,3.127,73,76.2,0.9,35
2024-06-27T08:11:12.4676196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,240.05,3.127,73,76.2,0.9,35
2024-06-27T08:11:12.7175360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,241.1,3.116,73.9,76.2,0.9,35
2024-06-27T08:11:12.9674821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,241.1,3.116,73.9,76.2,0.9,35
2024-06-27T08:11:13.2173922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,237.88,3.116,73.9,76.3,1.1,33
2024-06-27T08:11:13.4672949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,234.45,3.116,73.9,76.3,1.2,38
2024-06-27T08:11:13.7173534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,234.72,3.088,74.3,76.3,1.2,38
2024-06-27T08:11:13.9673359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,230.24,3.088,74.3,76.3,1.4,38
2024-06-27T08:11:14.2172640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,230.92,3.088,74.3,76.4,1.3,45
2024-06-27T08:11:14.4671531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,230.75,3.088,74.3,76.4,1.3,46
2024-06-27T08:11:14.7171381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,230.36,3.084,74,76.4,1.3,46
2024-06-27T08:11:14.9670533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,229.4,3.084,74,76.4,1.3,54
2024-06-27T08:11:15.2170508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,229.39,3.084,74,76.5,1.3,54
2024-06-27T08:11:15.4567674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,229.39,3.084,74,76.5,1.3,54
2024-06-27T08:11:15.7075648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,229.55,3.102,74,76.5,1.3,54
2024-06-27T08:11:15.9575268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,231.47,3.102,74,76.5,1.2,57
2024-06-27T08:11:16.2074549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,233.5,3.102,74,76.5,1.1,58
2024-06-27T08:11:16.4574022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,231.7,3.102,74,76.5,1.2,54
2024-06-27T08:11:16.7073412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,233.87,3.109,74.3,76.5,1.1,58
2024-06-27T08:11:16.9573183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,233.87,3.109,74.3,76.5,1.1,58
2024-06-27T08:11:17.2072869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,232.18,3.109,74.3,76.5,1.2,53
2024-06-27T08:11:17.4571917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,232.18,3.109,74.3,76.5,1.2,53
2024-06-27T08:11:17.7071470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,233.96,3.084,74.7,76.5,1.2,43
2024-06-27T08:11:17.9571262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,235.9,3.084,74.7,76.5,1.1,44
2024-06-27T08:11:18.2070579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,233.2,3.084,74.7,76.6,1.3,37
2024-06-27T08:11:18.4569973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,234.47,3.084,74.7,76.6,1.3,33
2024-06-27T08:11:18.7070822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,235.97,3.084,74.7,76.6,1.2,35
2024-06-27T08:11:18.9569963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,240.55,3.05,74.9,76.6,1.2,23
2024-06-27T08:11:19.2069640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,240.55,3.05,74.9,76.6,1.2,23
2024-06-27T08:11:19.4568835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,240.55,3.05,74.9,76.6,1.2,23
2024-06-27T08:11:19.7068069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,244.47,3.05,74.9,76.6,1.1,18
2024-06-27T08:11:19.9568028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,244.14,3.043,74.7,76.6,1.1,18
2024-06-27T08:11:20.2067533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,245.04,3.043,74.7,76.7,1.1,16
2024-06-27T08:11:20.4566643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,245.04,3.043,74.7,76.7,1.1,16
2024-06-27T08:11:20.7066288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,244.87,3.069,74.2,76.7,1,18
2024-06-27T08:11:20.9565684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,248.73,3.069,74.2,76.7,0.9,11
2024-06-27T08:11:21.2065247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,244.83,3.069,74.2,76.8,1,18
2024-06-27T08:11:21.4590636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,243.66,3.069,74.2,76.8,1,21
2024-06-27T08:11:21.7090986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,239.81,3.099,73.4,76.8,0.9,37
2024-06-27T08:11:21.9590041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,238.14,3.099,73.4,76.8,1,36
2024-06-27T08:11:22.2089578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,235.43,3.099,73.4,76.8,1.1,39
2024-06-27T08:11:22.4588815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,232.46,3.099,73.4,76.8,1.2,43
2024-06-27T08:11:22.7088536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,230.66,3.099,73.4,76.8,1.3,41
2024-06-27T08:11:22.9588193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,228.94,3.112,72.6,76.8,1.3,46
2024-06-27T08:11:23.2086910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,228.93,3.112,72.6,76.9,1.3,46
2024-06-27T08:11:23.4586835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,226.25,3.112,72.6,76.9,1.4,50
2024-06-27T08:11:23.7086896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,221.67,3.112,72.6,76.9,1.6,56
2024-06-27T08:11:23.9586241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,225.8,3.114,72.5,76.9,1.4,57
2024-06-27T08:11:24.2085778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,223.71,3.114,72.5,77,1.5,56
2024-06-27T08:11:24.4584395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,223.87,3.114,72.5,77,1.5,51
2024-06-27T08:11:24.7084572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,222.45,3.119,73.3,77,1.6,54
2024-06-27T08:11:24.9583270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,226.66,3.119,73.3,77,1.4,57
2024-06-27T08:11:25.2083739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,226.66,3.119,73.3,77,1.4,57
2024-06-27T08:11:25.4582838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,228.92,3.119,73.3,77,1.3,54
2024-06-27T08:11:25.7083122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,230.23,3.122,74.5,77,1.3,54
2024-06-27T08:11:25.9581118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,232.46,3.122,74.5,77,1.2,53
2024-06-27T08:11:26.2081423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,233.54,3.122,74.5,77.1,1.2,45
2024-06-27T08:11:26.4581170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,237.71,3.122,74.5,77.1,1,45
2024-06-27T08:11:26.7080902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,236.55,3.107,75.5,77.1,1.1,46
2024-06-27T08:11:26.9579686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,240.01,3.107,75.5,77.1,1,39
2024-06-27T08:11:27.2078805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,240.01,3.107,75.5,77.1,1,39
2024-06-27T08:11:27.4579254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,244.11,3.107,75.5,77.1,0.9,30
2024-06-27T08:11:27.7079847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,244.41,3.09,75.8,77.1,0.9,30
2024-06-27T08:11:27.9578039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,240.58,3.09,75.8,77.1,1.1,31
2024-06-27T08:11:28.2077630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,239.94,3.09,75.8,77.1,1.1,33
2024-06-27T08:11:28.4576097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,236.43,3.09,75.8,77.1,1.2,38
2024-06-27T08:11:28.7076360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,240.25,3.09,75.8,77.1,1.1,32
2024-06-27T08:11:28.9575831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,237.87,3.079,75.3,77.1,1.2,31
2024-06-27T08:11:29.2074673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,235.44,3.079,75.3,77.1,1.2,39
2024-06-27T08:11:29.4574980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,240.31,3.079,75.3,77.1,1,36
2024-06-27T08:11:29.7160438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,238.44,3.075,74.5,77.1,1.1,32
2024-06-27T08:11:29.9630661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,237.85,3.075,74.5,77.1,1.2,28
2024-06-27T08:11:30.2073497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,234.22,3.075,74.5,77.3,1.3,32
2024-06-27T08:11:30.4573164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,236.69,3.075,74.5,77.3,1.2,31
2024-06-27T08:11:30.7072179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,237.77,3.075,74.5,77.3,1.2,28
2024-06-27T08:11:30.9572690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,226.7,3.076,73.9,77.3,1.5,39
2024-06-27T08:11:31.2071452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,223.17,3.076,73.9,77.4,1.6,45
2024-06-27T08:11:31.4571270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,223.17,3.076,73.9,77.4,1.6,45
2024-06-27T08:11:31.7070844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,223.45,3.076,73.9,77.4,1.6,43
2024-06-27T08:11:31.9570334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,225.48,3.083,73.5,77.4,1.5,43
2024-06-27T08:11:32.2068597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,223.05,3.083,73.5,77.6,1.6,43
2024-06-27T08:11:32.4569229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,225.45,3.083,73.5,77.6,1.5,43
2024-06-27T08:11:32.7068370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,228.84,3.092,73.8,77.6,1.4,40
2024-06-27T08:11:32.9568629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,228.06,3.092,73.8,77.6,1.4,44
2024-06-27T08:11:33.2067677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,225.87,3.092,73.8,77.8,1.5,43
2024-06-27T08:11:33.4567148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,225.87,3.092,73.8,77.8,1.5,43
2024-06-27T08:11:33.7066665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,224.27,3.1,74.4,77.8,1.6,43
2024-06-27T08:11:33.9566686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,224.27,3.1,74.4,77.8,1.6,43
2024-06-27T08:11:34.2066665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,226.64,3.1,74.4,77.9,1.5,43
2024-06-27T08:11:34.4565008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,227.46,3.1,74.4,77.9,1.5,39
2024-06-27T08:11:34.7064439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,231.19,3.109,75,77.9,1.4,37
2024-06-27T08:11:34.9564579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,231.19,3.109,75,77.9,1.4,37
2024-06-27T08:11:35.2063482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,231.19,3.109,75,77.9,1.4,37
2024-06-27T08:11:35.4562631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,231.19,3.109,75,77.9,1.4,37
2024-06-27T08:11:35.7062810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,231,3.117,75.4,77.9,1.4,40
2024-06-27T08:11:35.9561777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,233.03,3.117,75.4,77.9,1.3,41
2024-06-27T08:11:36.2061935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,234.06,3.117,75.4,77.8,1.3,37
2024-06-27T08:11:36.4561771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,234.81,3.117,75.4,77.8,1.2,43
2024-06-27T08:11:36.7060828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,236.22,3.118,75.6,77.8,1.2,38
2024-06-27T08:11:36.9559364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,234.67,3.118,75.6,77.8,1.2,45
2024-06-27T08:11:37.2059849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,236.64,3.118,75.6,77.7,1.1,46
2024-06-27T08:11:37.4559172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,236.64,3.118,75.6,77.7,1.1,46
2024-06-27T08:11:37.7059518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,236.58,3.11,75.6,77.7,1.1,46
2024-06-27T08:11:37.9558281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,236.94,3.11,75.6,77.7,1.1,44
2024-06-27T08:11:38.2058061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,236.18,3.11,75.6,77.7,1.2,38
2024-06-27T08:11:38.4558221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,233.85,3.11,75.6,77.7,1.2,50
2024-06-27T08:11:38.7056659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,233.5,3.11,75.6,77.7,1.2,53
2024-06-27T08:11:38.9556522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,233.31,3.087,75.3,77.7,1.2,50
2024-06-27T08:11:39.2055734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,233.3,3.087,75.3,77.8,1.2,50
2024-06-27T08:11:39.4555307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,231.51,3.087,75.3,77.8,1.3,47
2024-06-27T08:11:39.7054854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,234.69,3.087,75.3,77.8,1.1,58
2024-06-27T08:11:39.9554153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,234.18,3.076,74.9,77.8,1.1,58
2024-06-27T08:11:40.2053493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,229.97,3.076,74.9,77.8,1.3,58
2024-06-27T08:11:40.4553155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.73,3.076,74.9,77.8,1.5,56
2024-06-27T08:11:40.7052950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.83,3.085,74.9,77.8,1.5,56
2024-06-27T08:11:40.9552172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,226.09,3.085,74.9,77.8,1.5,66
2024-06-27T08:11:41.2051655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,224.26,3.085,74.9,77.9,1.6,67
2024-06-27T08:11:41.4551720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,224.07,3.085,74.9,77.9,1.6,65
2024-06-27T08:11:41.7050232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,226.26,3.097,75.2,77.9,1.5,61
2024-06-27T08:11:41.9549861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,228.34,3.097,75.2,77.9,1.4,62
2024-06-27T08:11:42.2049605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,228.51,3.097,75.2,78,1.4,54
2024-06-27T08:11:42.4549393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,228.84,3.097,75.2,78,1.4,50
2024-06-27T08:11:42.7048467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,233.99,3.097,75.2,78,1.2,45
2024-06-27T08:11:42.9548244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,238.07,3.093,75.6,78,1.2,31
2024-06-27T08:11:43.2047233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,235.55,3.093,75.6,78.2,1.3,32
2024-06-27T08:11:43.4546890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,235.55,3.093,75.6,78.2,1.3,32
2024-06-27T08:11:43.7046541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,241.49,3.081,75.9,78.2,1.2,23
2024-06-27T08:11:43.9546297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,242.85,3.081,75.9,78.2,1.3,17
2024-06-27T08:11:44.2046570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,239.33,3.081,75.9,78.2,1.4,20
2024-06-27T08:11:44.4545718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,238.7,3.081,75.9,78.2,1.3,25
2024-06-27T08:11:44.7045816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,239.67,3.078,75.6,78.2,1.3,22
2024-06-27T08:11:44.9544074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,238.1,3.078,75.6,78.2,1.5,18
2024-06-27T08:11:45.2043414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,238.1,3.078,75.6,78.2,1.5,18
2024-06-27T08:11:45.4544196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,233.93,3.078,75.6,78.2,1.4,30
2024-06-27T08:11:45.7043105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,228.46,3.095,74.9,78.2,1.5,37
2024-06-27T08:11:45.9542209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,229.28,3.095,74.9,78.2,1.4,44
2024-06-27T08:11:46.2041877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,229.28,3.095,74.9,78.2,1.4,44
2024-06-27T08:11:46.4541337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,230.57,3.095,74.9,78.2,1.4,38
2024-06-27T08:11:46.7041469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,229.28,3.095,74.9,78.2,1.4,44
2024-06-27T08:11:46.9540106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,229.56,3.122,74.9,78.2,1.4,44
2024-06-27T08:11:47.2039862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,231.47,3.122,74.9,78.2,1.3,46
2024-06-27T08:11:47.4539353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,234.18,3.122,74.9,78.2,1.2,43
2024-06-27T08:11:47.7038924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,231.11,3.122,74.9,78.2,1.4,37
2024-06-27T08:11:47.9538920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,231.99,3.135,75.7,78.2,1.4,38
2024-06-27T08:11:48.2037831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,233.46,3.135,75.7,78.4,1.4,33
2024-06-27T08:11:48.4537165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,233.81,3.135,75.7,78.4,1.4,32
2024-06-27T08:11:48.7036975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,237.35,3.12,76.8,78.4,1.3,32
2024-06-27T08:11:48.9536686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,235.17,3.12,76.8,78.4,1.4,32
2024-06-27T08:11:49.2035996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,241.7,3.12,76.8,78.4,1.3,22
2024-06-27T08:11:49.4535383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,241.7,3.12,76.8,78.4,1.3,22
2024-06-27T08:11:49.7034190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,242.78,3.102,77.6,78.4,1.3,22
2024-06-27T08:11:49.9534550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,245.57,3.102,77.6,78.4,1.3,17
2024-06-27T08:11:50.2033870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,247.53,3.102,77.6,78.4,1.2,16
2024-06-27T08:11:50.4532906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,251.35,3.102,77.6,78.4,1.3,8
2024-06-27T08:11:50.7033058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,255.3,3.102,77.6,78.4,1.4,2
2024-06-27T08:11:50.9531691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,245.09,3.09,77.5,78.4,1.4,15
2024-06-27T08:11:51.2032389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,248.05,3.09,77.5,78.3,1.4,11
2024-06-27T08:11:51.4530746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,244.48,3.09,77.5,78.3,1.4,16
2024-06-27T08:11:51.7030967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,238.57,3.09,77.5,78.3,1.4,26
2024-06-27T08:11:51.9530967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,237.59,3.086,76.9,78.3,1.3,31
2024-06-27T08:11:52.2030308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,236.89,3.086,76.9,78.2,1.3,33
2024-06-27T08:11:52.4529621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,235.59,3.086,76.9,78.2,1.3,37
2024-06-27T08:11:52.7028622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,233.44,3.087,76,78.2,1.4,33
2024-06-27T08:11:52.9528637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,232.16,3.087,76,78.2,1.4,37
2024-06-27T08:11:53.2027832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,235.69,3.087,76,78.2,1.3,33
2024-06-27T08:11:53.4528822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,235.69,3.087,76,78.2,1.3,33
2024-06-27T08:11:53.7027356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,232.91,3.086,75.6,78.2,1.3,41
2024-06-27T08:11:53.9526428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,235.85,3.086,75.6,78.2,1.3,31
2024-06-27T08:11:54.2025611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,235.81,3.086,75.6,78.3,1.3,31
2024-06-27T08:11:54.4525437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,235.81,3.086,75.6,78.3,1.3,31
2024-06-27T08:11:54.7025274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,231.33,3.086,75.6,78.3,1.4,38
2024-06-27T08:11:54.9524677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,238.27,3.081,75.9,78.3,1.2,31
2024-06-27T08:11:55.2024080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,242.34,3.081,75.9,78.4,1.1,25
2024-06-27T08:11:55.4522230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,241.4,3.081,75.9,78.4,1.2,23
2024-06-27T08:11:55.7023227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,240.55,3.081,75.9,78.4,1.3,21
2024-06-27T08:11:55.9522807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,241.97,3.077,76.5,78.4,1.3,20
2024-06-27T08:11:56.2022013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,243.71,3.077,76.5,78.3,1.2,20
2024-06-27T08:11:56.4521880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,242.02,3.077,76.5,78.3,1.3,20
2024-06-27T08:11:56.7021082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,241.9,3.076,76.8,78.3,1.4,18
2024-06-27T08:11:56.9520997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,239.93,3.076,76.8,78.3,1.3,25
2024-06-27T08:11:57.2020188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,237.89,3.076,76.8,78.3,1.4,25
2024-06-27T08:11:57.4519542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,237.89,3.076,76.8,78.3,1.4,25
2024-06-27T08:11:57.7019703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,237.69,3.071,76.7,78.3,1.4,25
2024-06-27T08:11:57.9519092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,236.03,3.071,76.7,78.3,1.5,24
2024-06-27T08:11:58.2017200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,231.5,3.071,76.7,78.3,1.6,28
2024-06-27T08:11:58.4516996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,230.12,3.071,76.7,78.3,1.6,31
2024-06-27T08:11:58.7017001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,230.12,3.071,76.7,78.3,1.6,31
2024-06-27T08:11:58.9516722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,223.37,3.077,76.2,78.3,1.8,33
2024-06-27T08:11:59.2015697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,227.31,3.077,76.2,78.3,1.7,30
2024-06-27T08:11:59.4515429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,222.42,3.077,76.2,78.3,1.8,36
2024-06-27T08:11:59.7015285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,221.91,3.077,76.2,78.3,1.8,38
2024-06-27T08:11:59.9514457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,227.72,3.099,76,78.3,1.6,36
2024-06-27T08:12:00.2014063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,229.86,3.099,76,78.4,1.5,37
2024-06-27T08:12:00.4514598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,227.69,3.099,76,78.4,1.6,36
2024-06-27T08:12:00.7013174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,229.67,3.122,76.5,78.4,1.6,33
2024-06-27T08:12:00.9512972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,230.77,3.122,76.5,78.4,1.5,37
2024-06-27T08:12:01.2012228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,229.67,3.122,76.5,78.4,1.6,33
2024-06-27T08:12:01.4511610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,237.33,3.122,76.5,78.4,1.4,26
2024-06-27T08:12:01.7011089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,238.63,3.13,77.4,78.4,1.3,31
2024-06-27T08:12:01.9510894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,240.29,3.13,77.4,78.4,1.3,27
2024-06-27T08:12:02.2010208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,242.59,3.13,77.4,78.4,1.2,26
2024-06-27T08:12:02.4509128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,247.9,3.13,77.4,78.4,1.2,15
2024-06-27T08:12:02.7009395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,244.85,3.13,77.4,78.4,1.3,18
2024-06-27T08:12:02.9508808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,248.96,3.126,78.1,78.4,1.2,15
2024-06-27T08:12:03.2008157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,253.6,3.126,78.1,78.4,1.2,7
2024-06-27T08:12:03.4506793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,253.6,3.126,78.1,78.4,1.2,7
2024-06-27T08:12:03.7007575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,255.24,3.126,78.1,78.4,1.1,5
2024-06-27T08:12:03.9506333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,256.55,3.12,78.1,78.4,1,3
2024-06-27T08:12:04.2006497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,258.05,3.12,78.1,78.2,1,0
2024-06-27T08:12:04.4505788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,258.05,3.12,78.1,78.2,1,0
2024-06-27T08:12:04.7005221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,258.1,3.12,78.1,78.2,0,0
2024-06-27T08:12:04.9504849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,257.6,3.115,77.6,78.2,0,0
2024-06-27T08:12:05.2003494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,257.36,3.115,77.6,78.1,1,0
2024-06-27T08:12:05.4503397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,257.84,3.115,77.6,78.1,1,359
2024-06-27T08:12:05.7003805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.7,3.105,76.7,78.1,0,359
2024-06-27T08:12:05.9502465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.7,3.105,76.7,78.1,0,359
2024-06-27T08:12:06.2002516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.7,3.105,76.7,78,0,359
2024-06-27T08:12:06.4501403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.7,3.105,76.7,78,0,359
2024-06-27T08:12:06.7000007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,249.63,3.089,76,78,0.9,14
2024-06-27T08:12:06.9500807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256,3.089,76,78,0,14
2024-06-27T08:12:07.2000640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256,3.089,76,78,0,14
2024-06-27T08:12:07.4499517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256,3.089,76,78,0,14
2024-06-27T08:12:07.6999223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,240.3,3.089,76,78,1,39
2024-06-27T08:12:07.9498775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,240.09,3.075,75.9,78,1,39
2024-06-27T08:12:08.1997731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,240.09,3.075,75.9,78,1,39
2024-06-27T08:12:08.4496565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,236.62,3.075,75.9,78,1.1,46
2024-06-27T08:12:08.6997323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,234.9,3.065,76.2,78,1.2,45
2024-06-27T08:12:08.9966142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,233.75,3.065,76.2,78,1.2,53
2024-06-27T08:12:09.1996896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,233.75,3.065,76.2,78,1.2,53
2024-06-27T08:12:09.4495567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,233.75,3.065,76.2,78,1.2,53
2024-06-27T08:12:09.6995059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,232.31,3.065,76.2,78,1.3,47
2024-06-27T08:12:09.9494597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,227.88,3.065,76.8,78,1.5,51
2024-06-27T08:12:10.1994545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,232.12,3.065,76.8,78,1.3,54
2024-06-27T08:12:10.4493769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,234.13,3.065,76.8,78,1.2,56
2024-06-27T08:12:10.6993881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,234.31,3.065,76.8,78,1.2,54
2024-06-27T08:12:10.9492440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.7,3.069,77.7,78,0,54
2024-06-27T08:12:11.1992197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.7,3.069,77.7,78,0,54
2024-06-27T08:12:11.4492426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.7,3.069,77.7,78,0,54
2024-06-27T08:12:11.6991314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,253.18,3.072,78.6,78,0.9,14
2024-06-27T08:12:11.9490988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,253.18,3.072,78.6,78,0.9,14
2024-06-27T08:12:12.1990624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,254.59,3.072,78.6,77.9,1.2,7
2024-06-27T08:12:12.4489848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,256.49,3.072,78.6,77.9,1.2,4
2024-06-27T08:12:12.6990330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,259.07,3.066,79,77.9,1.3,1
2024-06-27T08:12:12.9489270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,265.7,3.066,79,77.9,1.5,354
2024-06-27T08:12:13.1988587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,260.05,3.066,79,77.9,1.5,0
2024-06-27T08:12:13.4489598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,260.2,3.066,79,77.9,1.6,0
2024-06-27T08:12:13.6988111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,265.7,3.066,79,77.9,1.5,354
2024-06-27T08:12:13.9487142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,264.98,3.061,78.7,77.9,1.6,355
2024-06-27T08:12:14.1987438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,259.58,3.061,78.7,77.9,1.6,0
2024-06-27T08:12:14.4486586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,259.58,3.061,78.7,77.9,1.6,0
2024-06-27T08:12:14.6986389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,259.58,3.061,78.7,77.9,1.6,0
2024-06-27T08:12:14.9485213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,253.9,3.07,77.8,77.9,1.5,4
2024-06-27T08:12:15.1984834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,253.9,3.07,77.8,77.9,1.5,4
2024-06-27T08:12:15.4484030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,239.63,3.07,77.8,77.9,1.7,16
2024-06-27T08:12:15.6983897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,231.83,3.097,76.6,77.9,1.9,17
2024-06-27T08:12:15.9483607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,231.83,3.097,76.6,77.9,1.9,17
2024-06-27T08:12:16.1982808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,219.37,3.097,76.6,77.9,2,31
2024-06-27T08:12:16.4482546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,223.25,3.097,76.6,77.9,1.9,29
2024-06-27T08:12:16.6981949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,217.77,3.127,76,77.9,2.1,27
2024-06-27T08:12:16.9481146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,215.49,3.127,76,77.9,2.2,25
2024-06-27T08:12:17.1981973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,217.77,3.127,76,77.9,2.1,27
2024-06-27T08:12:17.4480734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,223.38,3.127,76,77.9,1.9,28
2024-06-27T08:12:17.6980262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,224.42,3.127,76,77.9,1.8,32
2024-06-27T08:12:17.9480199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,217.69,3.146,76,77.9,2,37
2024-06-27T08:12:18.1978574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,220.83,3.146,76,77.8,2,28
2024-06-27T08:12:18.4478557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,220.36,3.146,76,77.8,2,29
2024-06-27T08:12:18.7008016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,220.36,3.146,76,77.8,2,29
2024-06-27T08:12:18.9507076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,233.67,3.146,76.6,77.8,1.7,22
2024-06-27T08:12:19.2006286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,240.75,3.146,76.6,77.7,1.5,18
2024-06-27T08:12:19.4506018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,243.77,3.146,76.6,77.7,1.4,16
2024-06-27T08:12:19.7004926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,238.79,3.146,76.6,77.7,1.5,21
2024-06-27T08:12:19.9505754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,243.17,3.127,77.1,77.7,1.4,18
2024-06-27T08:12:20.2005093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,241.57,3.127,77.1,77.5,1.5,18
2024-06-27T08:12:20.4503980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,242.94,3.127,77.1,77.5,1.6,14
2024-06-27T08:12:20.7003913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,234.9,3.103,77.1,77.5,1.7,21
2024-06-27T08:12:20.9503805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,235.67,3.103,77.1,77.5,1.7,20
2024-06-27T08:12:21.2001480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,229.66,3.103,77.1,77.3,2,18
2024-06-27T08:12:21.4503046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,228.76,3.103,77.1,77.3,2.1,16
2024-06-27T08:12:21.7001588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,225.44,3.103,77.1,77.3,2.1,19
2024-06-27T08:12:21.9501676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,228.88,3.084,76.9,77.3,2,18
2024-06-27T08:12:22.2000665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,235.38,3.084,76.9,77.1,1.7,20
2024-06-27T08:12:22.4500242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,234.6,3.084,76.9,77.1,1.7,21
2024-06-27T08:12:22.6999779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,237.65,3.084,76.9,77.1,1.6,20
2024-06-27T08:12:22.9498228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,230.03,3.077,77.1,77.1,1.8,24
2024-06-27T08:12:23.1999310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,235.57,3.077,77.1,77.2,1.7,20
2024-06-27T08:12:23.4498285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,237.23,3.077,77.1,77.2,1.7,18
2024-06-27T08:12:23.6997599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,237.23,3.077,77.1,77.2,1.7,18
2024-06-27T08:12:23.9498127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,237.01,3.065,77.3,77.2,1.8,16
2024-06-27T08:12:24.1997238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,234.38,3.065,77.3,77.3,1.9,16
2024-06-27T08:12:24.4496296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,234.38,3.065,77.3,77.3,1.9,16
2024-06-27T08:12:24.6995710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,231.66,3.049,77.5,77.3,2,16
2024-06-27T08:12:24.9494246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,231.66,3.049,77.5,77.3,2,16
2024-06-27T08:12:25.1994928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,230.38,3.049,77.5,77.4,2,17
2024-06-27T08:12:25.4494437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,231.54,3.049,77.5,77.4,2,16
2024-06-27T08:12:25.6993590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,236.75,3.049,77.5,77.4,1.9,14
2024-06-27T08:12:25.9493094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,241.52,3.038,77.6,77.4,2,9
2024-06-27T08:12:26.1992592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,244.74,3.038,77.6,77.5,2,7
2024-06-27T08:12:26.4491824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,253.36,3.038,77.6,77.5,2.1,2
2024-06-27T08:12:26.6991602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,258.08,3.046,77.7,77.5,2,0
2024-06-27T08:12:26.9491707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,258.08,3.046,77.7,77.5,2,0
2024-06-27T08:12:27.1990409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,259.85,3.046,77.7,77.4,1.9,359
2024-06-27T08:12:27.4490191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,261.01,3.046,77.7,77.4,1.8,358
2024-06-27T08:12:27.6990162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,263.09,3.046,77.7,77.4,1.7,356
2024-06-27T08:12:27.9488851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,251.47,3.068,77.5,77.4,1.7,5
2024-06-27T08:12:28.1989046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,255.27,3.068,77.5,77.3,1.7,2
2024-06-27T08:12:28.4488022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,248.03,3.068,77.5,77.3,1.7,8
2024-06-27T08:12:28.6987964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,244.66,3.068,77.5,77.3,1.7,11
2024-06-27T08:12:28.9487236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,244.18,3.085,77,77.3,1.9,8
2024-06-27T08:12:29.1986964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,236.5,3.085,77,77.2,2,12
2024-06-27T08:12:29.4486109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,250.33,3.085,77,77.2,1.9,4
2024-06-27T08:12:29.6985720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,249.13,3.098,76.5,77.2,1.9,4
2024-06-27T08:12:29.9485221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,239.85,3.098,76.5,77.2,2,9
2024-06-27T08:12:30.1984734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,247.66,3.098,76.5,77,1.8,6
2024-06-27T08:12:30.4484410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,254.12,3.098,76.5,77,1.9,1
2024-06-27T08:12:30.6983253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,256.05,3.105,76.6,77,1.8,0
2024-06-27T08:12:30.9483375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,259.74,3.105,76.6,77,1.7,357
2024-06-27T08:12:31.1982874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,258.94,3.105,76.6,76.9,1.8,358
2024-06-27T08:12:31.4482636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,264.99,3.105,76.6,76.9,2,355
2024-06-27T08:12:31.6982042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,269.01,3.105,76.6,76.9,1.7,349
2024-06-27T08:12:31.9481387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,269.65,3.107,77.2,76.9,1.6,348
2024-06-27T08:12:32.1980814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,273.54,3.107,77.2,76.9,1.5,341
2024-06-27T08:12:32.4480216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,267.66,3.107,77.2,76.9,1.4,347
2024-06-27T08:12:32.6980050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,265.77,3.107,77.2,76.9,1.3,348
2024-06-27T08:12:32.9479862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,261.16,3.106,77.3,76.9,1.3,355
2024-06-27T08:12:33.1978600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,267.13,3.106,77.3,76.9,1.2,344
2024-06-27T08:12:33.4548812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,258.31,3.106,77.3,76.9,1.3,359
2024-06-27T08:12:33.6977577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,253.9,3.104,76.6,76.9,1.2,4
2024-06-27T08:12:33.9513933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,252.04,3.104,76.6,76.9,1.2,7
2024-06-27T08:12:34.2014145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,252.17,3.104,76.6,76.8,1.3,6
2024-06-27T08:12:34.4513531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,253.98,3.104,76.6,76.8,1.4,3
2024-06-27T08:12:34.7012649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,251.5,3.104,76.6,76.8,1.2,8
2024-06-27T08:12:34.9512587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,247.7,3.096,75.6,76.8,1.3,10
2024-06-27T08:12:35.2011996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,245.34,3.096,75.6,76.7,1.2,16
2024-06-27T08:12:35.4566146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,245.34,3.096,75.6,76.7,1.2,16
2024-06-27T08:12:35.7011069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,244.63,3.085,75.3,76.7,1.3,14
2024-06-27T08:12:35.9510106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,244.82,3.085,75.3,76.7,1.2,16
2024-06-27T08:12:36.2009074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,242.22,3.085,75.3,76.7,1.3,18
2024-06-27T08:12:36.4508814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,246.56,3.085,75.3,76.7,1.3,11
2024-06-27T08:12:36.7008519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,236.7,3.085,75.3,76.7,1.5,21
2024-06-27T08:12:36.9508149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,243.37,3.062,75.9,76.7,1.4,15
2024-06-27T08:12:37.2007802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,242.67,3.062,75.9,76.7,1.4,16
2024-06-27T08:12:37.4507484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,238.26,3.062,75.9,76.7,1.6,17
2024-06-27T08:12:37.7006495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,244.18,3.042,76.9,76.7,1.5,14
2024-06-27T08:12:37.9506093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,254.07,3.042,76.9,76.7,1.3,4
2024-06-27T08:12:38.2006274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,257.62,3.042,76.9,76.8,1.2,359
2024-06-27T08:12:38.4505186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,256.97,3.042,76.9,76.8,1.3,0
2024-06-27T08:12:38.7045834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,255.73,3.048,77.6,76.8,1.4,3
2024-06-27T08:12:38.9504608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,258.38,3.048,77.6,76.8,1.5,0
2024-06-27T08:12:39.2004050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,259.09,3.048,77.6,76.6,1.3,359
2024-06-27T08:12:39.4503417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,263.97,3.048,77.6,76.6,1.2,351
2024-06-27T08:12:39.7003137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,266.8,3.072,77.6,76.6,1.3,348
2024-06-27T08:12:39.9502251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,263.28,3.072,77.6,76.6,1.2,352
2024-06-27T08:12:40.2000876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,268.2,3.072,77.6,76.4,1.4,348
2024-06-27T08:12:40.4501799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,271.21,3.072,77.6,76.4,1.5,346
2024-06-27T08:12:40.7001299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,266.88,3.079,76.9,76.4,1.6,351
2024-06-27T08:12:40.9499943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,266.94,3.079,76.9,76.4,1.4,348
2024-06-27T08:12:41.1999842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,262.08,3.079,76.9,76.4,1.5,355
2024-06-27T08:12:41.4498631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,261.45,3.079,76.9,76.4,1.4,355
2024-06-27T08:12:41.6999261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,255.62,3.061,76,76.4,1.5,0
2024-06-27T08:12:41.9498290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,251.8,3.061,76,76.4,1.5,4
2024-06-27T08:12:42.1997845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,251.32,3.061,76,76.4,1.3,6
2024-06-27T08:12:42.4497473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,244.56,3.061,76,76.4,1.3,16
2024-06-27T08:12:42.6996451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,240.84,3.048,75.2,76.4,1.3,20
2024-06-27T08:12:42.9496702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,244.99,3.048,75.2,76.4,1.1,18
2024-06-27T08:12:43.1996004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,242.72,3.048,75.2,76.5,1.1,23
2024-06-27T08:12:43.4495381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,245.07,3.048,75.2,76.5,1,21
2024-06-27T08:12:43.6995015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,248.43,3.048,75.2,76.5,1.1,11
2024-06-27T08:12:43.9493522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,249.92,3.061,75.2,76.5,1.2,7
2024-06-27T08:12:44.2063087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,254.08,3.061,75.2,76.5,1,1
2024-06-27T08:12:44.4493330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.2,3.061,75.2,76.5,0,1
2024-06-27T08:12:44.6992774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.2,3.061,75.2,76.5,0,1
2024-06-27T08:12:44.9492700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.1,3.092,76.1,76.5,0,1
2024-06-27T08:12:45.1992259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.1,3.092,76.1,76.5,0,1
2024-06-27T08:12:45.4491460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.1,3.092,76.1,76.5,0,1
2024-06-27T08:12:45.6990701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.1,3.092,76.1,76.5,0,1
2024-06-27T08:12:45.9490961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,264.45,3.105,76.9,76.5,0.9,341
2024-06-27T08:12:46.1990174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,269.5,3.105,76.9,76.5,1.1,335
2024-06-27T08:12:46.4489605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,269.29,3.105,76.9,76.5,1,331
2024-06-27T08:12:46.6989171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,264.5,3.089,76.9,76.5,0.9,341
2024-06-27T08:12:46.9487947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.9,3.089,76.9,76.5,0,341
2024-06-27T08:12:47.1987918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.9,3.089,76.9,76.3,0,341
2024-06-27T08:12:47.4487498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.9,3.089,76.9,76.3,0,341
2024-06-27T08:12:47.6986880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,256.68,3.089,76.9,76.3,1.1,1
2024-06-27T08:12:47.9799112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,250.96,3.066,76.1,76.2,1.2,8
2024-06-27T08:12:48.1985549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,253.58,3.066,76.1,76.2,0.9,6
2024-06-27T08:12:48.4485218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.1,3.066,76.1,76.2,0,6
2024-06-27T08:12:48.6985095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.1,3.066,76.1,76.2,0,6
2024-06-27T08:12:48.9797321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,238.09,3.061,75.3,76.1,1.2,31
2024-06-27T08:12:49.1984064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,235.82,3.061,75.3,76.1,1.2,38
2024-06-27T08:12:49.4483524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,238.09,3.061,75.3,76.1,1.2,31
2024-06-27T08:12:49.6983172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,239.59,3.071,74.9,76.1,1.2,26
2024-06-27T08:12:49.9482771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,239.59,3.071,74.9,76.1,1.2,26
2024-06-27T08:12:50.1982602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,239.59,3.071,74.9,76.1,1.2,26
2024-06-27T08:12:50.4481347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,235.53,3.071,74.9,76.1,1.3,31
2024-06-27T08:12:50.6981581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,235.24,3.075,75.2,76.1,1.3,33
2024-06-27T08:12:50.9793902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,239.33,3.075,75.2,76.2,1.1,33
2024-06-27T08:12:51.1980272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,239.33,3.075,75.2,76.2,1.1,33
2024-06-27T08:12:51.4479641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,239.98,3.075,75.2,76.2,1.1,31
2024-06-27T08:12:51.6979794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,243.81,3.075,75.2,76.2,1,25
2024-06-27T08:12:51.9792048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,244.6,3.07,75.8,76.2,1,25
2024-06-27T08:12:52.1979100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.8,3.07,75.8,76.2,0,25
2024-06-27T08:12:52.4478964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.8,3.07,75.8,76.2,0,25
2024-06-27T08:12:52.6978163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.5,3.066,76.5,76.2,0,25
2024-06-27T08:12:52.9790033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.5,3.066,76.5,76.1,0,25
2024-06-27T08:12:53.1976968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.5,3.066,76.5,76.1,0,25
2024-06-27T08:12:53.4475962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.5,3.066,76.5,76.1,0,25
2024-06-27T08:12:53.6976483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.5,3.066,76.5,76.1,0,25
2024-06-27T08:12:53.9476653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.7,3.057,76.7,76.1,0,25
2024-06-27T08:12:54.1974929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.7,3.057,76.7,76,0,25
2024-06-27T08:12:54.4473954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.7,3.057,76.7,76,0,25
2024-06-27T08:12:54.6973035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.2,3.043,76.2,76,0,25
2024-06-27T08:12:54.9785622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.2,3.043,76.2,76,0,25
2024-06-27T08:12:55.1973138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.2,3.043,76.2,76,0,25
2024-06-27T08:12:55.4472029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.2,3.043,76.2,76,0,25
2024-06-27T08:12:55.6972340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.2,3.043,76.2,76,0,25
2024-06-27T08:12:55.9471550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255,3.037,75,76,0,25
2024-06-27T08:12:56.1970999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255,3.037,75,76.2,0,25
2024-06-27T08:12:56.4470117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255,3.037,75,76.2,0,25
2024-06-27T08:12:56.6970852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.1,3.054,74.1,76.2,0,25
2024-06-27T08:12:56.9626993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.1,3.054,74.1,76.3,0,25
2024-06-27T08:12:57.1969044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.1,3.054,74.1,76.3,0,25
2024-06-27T08:12:57.4468654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.1,3.054,74.1,76.3,0,25
2024-06-27T08:12:57.6967452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.1,3.054,74.1,76.3,0,25
2024-06-27T08:12:57.9780069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,241.2,3.07,74.2,76.3,0.9,35
2024-06-27T08:12:58.1966948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,238.26,3.07,74.2,76.3,1.1,32
2024-06-27T08:12:58.4465983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,243.35,3.07,74.2,76.3,0.9,27
2024-06-27T08:12:58.6965098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,247.58,3.07,74.2,76.3,1,12
2024-06-27T08:12:58.9621906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,245,3.069,75,76.2,1,21
2024-06-27T08:12:59.1964860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,252.11,3.069,75,76.2,1.1,4
2024-06-27T08:12:59.4464510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,252.95,3.069,75,76.2,1.2,2
2024-06-27T08:12:59.6964118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,261.38,3.05,75.8,76.2,1.3,352
2024-06-27T08:12:59.9620522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,259.2,3.05,75.8,76.2,1.3,355
2024-06-27T08:13:00.1963146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,256.56,3.05,75.8,76.2,1.7,359
2024-06-27T08:13:00.4462827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,260.84,3.05,75.8,76.2,1.6,355
2024-06-27T08:13:00.6961639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,256.68,3.044,75.9,76.2,1.6,359
2024-06-27T08:13:00.9617385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,256.68,3.044,75.9,76.1,1.5,359
2024-06-27T08:13:01.1961086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,255.68,3.044,75.9,76.1,1.6,0
2024-06-27T08:13:01.4460246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,252.78,3.044,75.9,76.1,1.3,4
2024-06-27T08:13:01.6960068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,259.17,3.07,75.5,76.1,1.4,355
2024-06-27T08:13:01.9615916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,260.3,3.07,75.5,75.9,1.3,353
2024-06-27T08:13:02.1959191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,255.84,3.07,75.5,75.9,1.1,359
2024-06-27T08:13:02.4459217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,252.28,3.07,75.5,75.9,1.3,4
2024-06-27T08:13:02.6958185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,250.75,3.092,75,75.9,1.3,5
2024-06-27T08:13:02.9457305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,247.78,3.092,75,75.9,1.4,8
2024-06-27T08:13:03.1957018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,240.1,3.092,75,75.9,1.6,14
2024-06-27T08:13:03.4456702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,243.44,3.092,75,75.9,1.3,16
2024-06-27T08:13:03.6955986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,249.41,3.093,74.6,75.9,1.2,7
2024-06-27T08:13:03.9612271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,247.93,3.093,74.6,76,1.1,11
2024-06-27T08:13:04.1955117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.6,3.093,74.6,76,0,11
2024-06-27T08:13:04.4454471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.6,3.093,74.6,76,0,11
2024-06-27T08:13:04.6954213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.7,3.08,74.7,76,0,11
2024-06-27T08:13:04.9608784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.7,3.08,74.7,76.1,0,11
2024-06-27T08:13:05.1953195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.7,3.08,74.7,76.1,0,11
2024-06-27T08:13:05.4451911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.7,3.08,74.7,76.1,0,11
2024-06-27T08:13:05.6952418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.7,3.08,74.7,76.1,0,11
2024-06-27T08:13:05.9608072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.2,3.075,75.2,76,0,11
2024-06-27T08:13:06.1951580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.2,3.075,75.2,76,0,11
2024-06-27T08:13:06.4450928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.2,3.075,75.2,76,0,11
2024-06-27T08:13:06.6949879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.2,3.075,75.2,76,0,11
2024-06-27T08:13:06.9606514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.6,3.067,75.6,75.9,0,11
2024-06-27T08:13:07.1949168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.6,3.067,75.6,75.9,0,11
2024-06-27T08:13:07.4448802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.6,3.067,75.6,75.9,0,11
2024-06-27T08:13:07.6947968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.6,3.067,75.6,75.9,0,11
2024-06-27T08:13:07.9604103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.3,3.039,75.3,76,0,11
2024-06-27T08:13:08.1947102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.3,3.039,75.3,76,0,11
2024-06-27T08:13:08.4446741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.3,3.039,75.3,76,0,11
2024-06-27T08:13:08.6946669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.8,3.003,74.8,76,0,11
2024-06-27T08:13:08.9600528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.8,3.003,74.8,76.2,0,11
2024-06-27T08:13:09.1959605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.8,3.003,74.8,76.2,0,11
2024-06-27T08:13:09.4444072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.8,3.003,74.8,76.2,0,11
2024-06-27T08:13:09.6944683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.4,2.997,74.4,76.2,0,11
2024-06-27T08:13:09.9443699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.4,2.997,74.4,76.2,0,11
2024-06-27T08:13:10.1943060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.4,2.997,74.4,76.3,0,11
2024-06-27T08:13:10.4442448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.4,2.997,74.4,76.3,0,11
2024-06-27T08:13:10.6942512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.5,3.025,74.5,76.3,0,11
2024-06-27T08:13:10.9597708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.5,3.025,74.5,76.3,0,11
2024-06-27T08:13:11.1940153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.5,3.025,74.5,76.3,0,11
2024-06-27T08:13:11.4441059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.5,3.025,74.5,76.3,0,11
2024-06-27T08:13:11.6940021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.7,3.064,74.7,76.3,0,11
2024-06-27T08:13:11.9674083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.7,3.064,74.7,76.2,0,11
2024-06-27T08:13:12.1937824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.7,3.064,74.7,76.2,0,11
2024-06-27T08:13:12.4437504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.7,3.064,74.7,76.2,0,11
2024-06-27T08:13:12.6938003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.8,3.082,74.8,76.2,0,11
2024-06-27T08:13:12.9594431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.8,3.082,74.8,76.2,0,11
2024-06-27T08:13:13.1937112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.8,3.082,74.8,76.2,0,11
2024-06-27T08:13:13.4436516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.8,3.082,74.8,76.2,0,11
2024-06-27T08:13:13.6936609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.7,3.069,74.7,76.2,0,11
2024-06-27T08:13:13.9436038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.7,3.069,74.7,76.2,0,11
2024-06-27T08:13:14.1935936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.7,3.069,74.7,76.1,0,11
2024-06-27T08:13:14.4434532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.7,3.069,74.7,76.1,0,11
2024-06-27T08:13:14.6934297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.4,3.052,74.4,76.1,0,11
2024-06-27T08:13:14.9590521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.4,3.052,74.4,76,0,11
2024-06-27T08:13:15.1933495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.4,3.052,74.4,76,0,11
2024-06-27T08:13:15.4432767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.4,3.052,74.4,76,0,11
2024-06-27T08:13:15.6932067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.1,3.053,74.1,76,0,11
2024-06-27T08:13:15.9588226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.1,3.053,74.1,76,0,11
2024-06-27T08:13:16.1931581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.1,3.053,74.1,76,0,11
2024-06-27T08:13:16.4430545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.1,3.053,74.1,76,0,11
2024-06-27T08:13:16.6930374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.1,3.07,74.1,76,0,11
2024-06-27T08:13:16.9586729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.1,3.07,74.1,76.2,0,11
2024-06-27T08:13:17.1929683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.1,3.07,74.1,76.2,0,11
2024-06-27T08:13:17.4429085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.1,3.07,74.1,76.2,0,11
2024-06-27T08:13:17.6928749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.5,3.079,74.5,76.2,0,11
2024-06-27T08:13:17.9584199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.5,3.079,74.5,76.4,0,11
2024-06-27T08:13:18.1927690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.5,3.079,74.5,76.4,0,11
2024-06-27T08:13:18.4427170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.5,3.079,74.5,76.4,0,11
2024-06-27T08:13:18.6926389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.9,3.073,74.9,76.4,0,11
2024-06-27T08:13:18.9425622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.9,3.073,74.9,76.4,0,11
2024-06-27T08:13:19.1924841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.9,3.073,74.9,76.3,0,11
2024-06-27T08:13:19.4424873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.9,3.073,74.9,76.3,0,11
2024-06-27T08:13:19.6925083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.7,3.052,74.7,76.3,0,11
2024-06-27T08:13:19.9580626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.7,3.052,74.7,76.1,0,11
2024-06-27T08:13:20.1923043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.7,3.052,74.7,76.1,0,11
2024-06-27T08:13:20.4423490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.7,3.052,74.7,76.1,0,11
2024-06-27T08:13:20.6922452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.3,3.021,74.3,76.1,0,11
2024-06-27T08:13:20.9578095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.3,3.021,74.3,76,0,11
2024-06-27T08:13:21.1921210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.3,3.021,74.3,76,0,11
2024-06-27T08:13:21.4420997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.3,3.021,74.3,76,0,11
2024-06-27T08:13:21.6920087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254,3,74,76,0,11
2024-06-27T08:13:21.9419952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254,3,74,76,0,11
2024-06-27T08:13:22.1919962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254,3,74,76.2,0,11
2024-06-27T08:13:22.4418790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254,3,74,76.2,0,11
2024-06-27T08:13:22.6919118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.2,3.005,74.2,76.2,0,11
2024-06-27T08:13:22.9574494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.2,3.005,74.2,76.4,0,11
2024-06-27T08:13:23.1917728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.2,3.005,74.2,76.4,0,11
2024-06-27T08:13:23.4416779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.2,3.005,74.2,76.4,0,11
2024-06-27T08:13:23.6916291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.7,3.029,74.7,76.4,0,11
2024-06-27T08:13:23.9572057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.7,3.029,74.7,76.5,0,11
2024-06-27T08:13:24.1990498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.7,3.029,74.7,76.5,0,11
2024-06-27T08:13:24.4415002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.7,3.029,74.7,76.5,0,11
2024-06-27T08:13:24.6914170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.058,74.9,76.5,0,11
2024-06-27T08:13:24.9414364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.058,74.9,76.5,0,11
2024-06-27T08:13:25.1913095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.058,74.9,76.5,0,11
2024-06-27T08:13:25.4412461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.058,74.9,76.5,0,11
2024-06-27T08:13:25.6912235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.7,3.069,74.7,76.5,0,11
2024-06-27T08:13:25.9566730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.7,3.069,74.7,76.5,0,11
2024-06-27T08:13:26.1911314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.7,3.069,74.7,76.5,0,11
2024-06-27T08:13:26.4410743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.7,3.069,74.7,76.5,0,11
2024-06-27T08:13:26.6911010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254,3.058,74,76.5,0,11
2024-06-27T08:13:26.9567079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254,3.058,74,76.5,0,11
2024-06-27T08:13:27.1909976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254,3.058,74,76.5,0,11
2024-06-27T08:13:27.4408867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254,3.058,74,76.5,0,11
2024-06-27T08:13:27.6908435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,253.6,3.039,73.6,76.5,0,11
2024-06-27T08:13:27.9408992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,253.6,3.039,73.6,76.5,0,11
2024-06-27T08:13:28.1907890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,253.6,3.039,73.6,76.6,0,11
2024-06-27T08:13:28.4406610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,253.6,3.039,73.6,76.6,0,11
2024-06-27T08:13:28.6906513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254,3.037,74,76.6,0,11
2024-06-27T08:13:28.9562141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254,3.037,74,76.6,0,11
2024-06-27T08:13:29.1905441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254,3.037,74,76.6,0,11
2024-06-27T08:13:29.4405001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254,3.037,74,76.6,0,11
2024-06-27T08:13:29.6904955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.1,3.048,75.1,76.6,0,11
2024-06-27T08:13:29.9560509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.1,3.048,75.1,76.6,0,11
2024-06-27T08:13:30.1903435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.1,3.048,75.1,76.6,0,11
2024-06-27T08:13:30.4402847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.1,3.048,75.1,76.6,0,11
2024-06-27T08:13:30.6950576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.051,75.8,76.6,0,11
2024-06-27T08:13:30.9449970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.051,75.8,76.6,0,11
2024-06-27T08:13:31.1949576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.051,75.8,76.5,0,11
2024-06-27T08:13:31.4449118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.051,75.8,76.5,0,11
2024-06-27T08:13:31.6948705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.042,75.8,76.5,0,11
2024-06-27T08:13:31.9604111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.042,75.8,76.4,0,11
2024-06-27T08:13:32.1947169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,271.49,3.042,75.8,76.4,0.9,309
2024-06-27T08:13:32.4446772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,273.26,3.042,75.8,76.4,1,311
2024-06-27T08:13:32.6946677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,272.57,3.023,75.1,76.4,1,311
2024-06-27T08:13:32.9445966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,272.02,3.023,75.1,76.4,1,314
2024-06-27T08:13:33.1945310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,272.02,3.023,75.1,76.4,1,314
2024-06-27T08:13:33.4445178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,272.73,3.023,75.1,76.4,1.1,320
2024-06-27T08:13:33.6944379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,271.26,3.015,73.9,76.4,1.1,320
2024-06-27T08:13:33.9600652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,271.2,3.015,73.9,76.6,1.1,320
2024-06-27T08:13:34.2001816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,266.76,3.015,73.9,76.6,1,328
2024-06-27T08:13:34.4442500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.9,3.015,73.9,76.6,0,328
2024-06-27T08:13:34.6942101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,253.9,3.015,73.9,76.6,0,328
2024-06-27T08:13:34.9598426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.1,3.027,73.1,76.7,0,328
2024-06-27T08:13:35.1941231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.1,3.027,73.1,76.7,0,328
2024-06-27T08:13:35.4440622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.1,3.027,73.1,76.7,0,328
2024-06-27T08:13:35.6940377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.8,3.046,72.8,76.7,0,328
2024-06-27T08:13:35.9440266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.8,3.046,72.8,76.7,0,328
2024-06-27T08:13:36.1940027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.8,3.046,72.8,76.8,0,328
2024-06-27T08:13:36.4439058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,252.8,3.046,72.8,76.8,0,328
2024-06-27T08:13:36.6938452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.4,3.048,73.4,76.8,0,328
2024-06-27T08:13:36.9594140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.4,3.048,73.4,76.9,0,328
2024-06-27T08:13:37.1937161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.4,3.048,73.4,76.9,0,328
2024-06-27T08:13:37.4436882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.4,3.048,73.4,76.9,0,328
2024-06-27T08:13:37.6935443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.5,3.037,74.5,76.9,0,328
2024-06-27T08:13:37.9436102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.5,3.037,74.5,76.9,0,328
2024-06-27T08:13:38.1935192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.5,3.037,74.5,76.8,0,328
2024-06-27T08:13:38.4434660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.5,3.037,74.5,76.8,0,328
2024-06-27T08:13:38.6934681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.5,3.037,74.5,76.8,0,328
2024-06-27T08:13:38.9590159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.6,3.026,75.6,76.8,0,328
2024-06-27T08:13:39.1933092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.6,3.026,75.6,76.8,0,328
2024-06-27T08:13:39.4432925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.6,3.026,75.6,76.8,0,328
2024-06-27T08:13:39.6932575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.3,3.02,76.3,76.8,0,328
2024-06-27T08:13:39.9588789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.3,3.02,76.3,76.8,0,328
2024-06-27T08:13:40.1931624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.3,3.02,76.3,76.8,0,328
2024-06-27T08:13:40.4431137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.3,3.02,76.3,76.8,0,328
2024-06-27T08:13:40.6930254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.2,3.025,76.2,76.8,0,328
2024-06-27T08:13:40.9586366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.2,3.025,76.2,76.8,0,328
2024-06-27T08:13:41.1929165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.2,3.025,76.2,76.8,0,328
2024-06-27T08:13:41.4428788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.2,3.025,76.2,76.8,0,328
2024-06-27T08:13:41.6928905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.4,3.043,75.4,76.8,0,328
2024-06-27T08:13:41.9584428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.4,3.043,75.4,76.9,0,328
2024-06-27T08:13:42.1927971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.4,3.043,75.4,76.9,0,328
2024-06-27T08:13:42.4427191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.4,3.043,75.4,76.9,0,328
2024-06-27T08:13:42.6926460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.6,3.057,74.6,76.9,0,328
2024-06-27T08:13:42.9425734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.6,3.057,74.6,76.9,0,328
2024-06-27T08:13:43.1925218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.6,3.057,74.6,77.1,0,328
2024-06-27T08:13:43.4424949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.6,3.057,74.6,77.1,0,328
2024-06-27T08:13:43.6924957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.2,3.064,74.2,77.1,0,328
2024-06-27T08:13:43.9580221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.2,3.064,74.2,77.2,0,328
2024-06-27T08:13:44.1923640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.2,3.064,74.2,77.2,0,328
2024-06-27T08:13:44.4423075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.2,3.064,74.2,77.2,0,328
2024-06-27T08:13:44.6922582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254,3.061,74,77.2,0,328
2024-06-27T08:13:44.9578242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254,3.061,74,77.1,0,328
2024-06-27T08:13:45.1921528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254,3.061,74,77.1,0,328
2024-06-27T08:13:45.4420883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254,3.061,74,77.1,0,328
2024-06-27T08:13:45.6920611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.9,3.048,73.9,77.1,0,328
2024-06-27T08:13:45.9420428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.9,3.048,73.9,77.1,0,328
2024-06-27T08:13:46.1919964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.9,3.048,73.9,77,0,328
2024-06-27T08:13:46.4419241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.9,3.048,73.9,77,0,328
2024-06-27T08:13:46.6918926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254,3.028,74,77,0,328
2024-06-27T08:13:46.9575120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254,3.028,74,77,0,328
2024-06-27T08:13:47.1917217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254,3.028,74,77,0,328
2024-06-27T08:13:47.4416830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254,3.028,74,77,0,328
2024-06-27T08:13:47.6916558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.5,3.011,74.5,77,0,328
2024-06-27T08:13:47.9416470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.5,3.011,74.5,77,0,328
2024-06-27T08:13:48.1915687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.5,3.011,74.5,77.1,0,328
2024-06-27T08:13:48.4415268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.5,3.011,74.5,77.1,0,328
2024-06-27T08:13:48.6914709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,264.89,3.011,75.1,77.1,1,337
2024-06-27T08:13:48.9571023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,267.19,3.011,75.1,77.1,1,331
2024-06-27T08:13:49.1914077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,270.42,3.011,75.1,77.1,1.1,327
2024-06-27T08:13:49.4413511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,263.41,3.011,75.1,77.1,1.1,343
2024-06-27T08:13:49.6912994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.7,3.033,75.7,77.1,0,343
2024-06-27T08:13:49.9569444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.7,3.033,75.7,77.2,0,343
2024-06-27T08:13:50.1911389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.7,3.033,75.7,77.2,0,343
2024-06-27T08:13:50.4411436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.7,3.033,75.7,77.2,0,343
2024-06-27T08:13:50.6910875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.1,3.046,76.1,77.2,0,343
2024-06-27T08:13:50.9566752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.1,3.046,76.1,77.2,0,343
2024-06-27T08:13:51.1910178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.1,3.046,76.1,77.2,0,343
2024-06-27T08:13:51.4408462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.1,3.046,76.1,77.2,0,343
2024-06-27T08:13:51.6908931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.8,3.025,75.8,77.2,0,343
2024-06-27T08:13:51.9564606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.8,3.025,75.8,77.3,0,343
2024-06-27T08:13:52.1908357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.8,3.025,75.8,77.3,0,343
2024-06-27T08:13:52.4407714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.8,3.025,75.8,77.3,0,343
2024-06-27T08:13:52.6907397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.9,3.002,74.9,77.3,0,343
2024-06-27T08:13:52.9406405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,247.93,3.002,74.9,77.3,1,12
2024-06-27T08:13:53.1905375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,247.88,3.002,74.9,77.4,1,12
2024-06-27T08:13:53.4405302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,243.38,3.002,74.9,77.4,1.1,19
2024-06-27T08:13:53.6905114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,234.19,3.013,74.5,77.4,1.5,21
2024-06-27T08:13:53.9560846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,240.66,3.013,74.5,77.6,1.1,24
2024-06-27T08:13:54.1903878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,240.66,3.013,74.5,77.6,1.1,24
2024-06-27T08:13:54.4403422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,235.74,3.013,74.5,77.6,1.2,32
2024-06-27T08:13:54.6902855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,239.7,3.056,74.9,77.6,0.9,45
2024-06-27T08:13:54.9403143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,238.98,3.056,74.9,77.6,0.9,50
2024-06-27T08:13:55.1902197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.056,74.9,77.6,0,50
2024-06-27T08:13:55.4400951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.056,74.9,77.6,0,50
2024-06-27T08:13:55.6901300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.7,3.096,75.7,77.6,0,50
2024-06-27T08:13:55.9556520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.7,3.096,75.7,77.6,0,50
2024-06-27T08:13:56.1899785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.7,3.096,75.7,77.6,0,50
2024-06-27T08:13:56.4399830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.7,3.096,75.7,77.6,0,50
2024-06-27T08:13:56.6899249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.2,3.105,76.2,77.6,0,50
2024-06-27T08:13:56.9399284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.2,3.105,76.2,77.6,0,50
2024-06-27T08:13:57.1897846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.2,3.105,76.2,77.4,0,50
2024-06-27T08:13:57.4479261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.2,3.105,76.2,77.4,0,50
2024-06-27T08:13:57.6897350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.2,3.105,76.2,77.4,0,50
2024-06-27T08:13:57.9553148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.9,3.066,75.9,77.3,0,50
2024-06-27T08:13:58.1896342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.9,3.066,75.9,77.3,0,50
2024-06-27T08:13:58.4395266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.9,3.066,75.9,77.3,0,50
2024-06-27T08:13:58.6895326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.9,3.066,75.9,77.3,0,50
2024-06-27T08:13:58.9394799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.9,3.022,74.9,77.3,0,50
2024-06-27T08:13:59.1893781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.9,3.022,74.9,77.4,0,50
2024-06-27T08:13:59.4393450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,235.49,3.022,74.9,77.4,1.1,44
2024-06-27T08:13:59.6892870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,233.86,3.022,74.9,77.4,1.1,57
2024-06-27T08:13:59.9548721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,235.06,3.021,74.3,77.6,1,62
2024-06-27T08:14:00.1892667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,235.66,3.021,74.3,77.6,1,53
2024-06-27T08:14:00.4392068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.3,3.021,74.3,77.6,0,53
2024-06-27T08:14:00.6890823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.3,3.021,74.3,77.6,0,53
2024-06-27T08:14:00.9547001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.9,3.054,74.9,77.7,0,53
2024-06-27T08:14:01.1889844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.9,3.054,74.9,77.7,0,53
2024-06-27T08:14:01.4389699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.9,3.054,74.9,77.7,0,53
2024-06-27T08:14:01.6889200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.1,3.079,76.1,77.7,0,53
2024-06-27T08:14:01.9544841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.1,3.079,76.1,77.7,0,53
2024-06-27T08:14:02.1888193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.1,3.079,76.1,77.7,0,53
2024-06-27T08:14:02.4387121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.1,3.079,76.1,77.7,0,53
2024-06-27T08:14:02.6887849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257,3.062,77,77.7,0,53
2024-06-27T08:14:02.9543273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257,3.062,77,77.7,0,53
2024-06-27T08:14:03.1886468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257,3.062,77,77.7,0,53
2024-06-27T08:14:03.4385460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257,3.062,77,77.7,0,53
2024-06-27T08:14:03.6885398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.1,3.017,77.1,77.7,0,53
2024-06-27T08:14:03.9540506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.1,3.017,77.1,77.6,0,53
2024-06-27T08:14:04.1883843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.1,3.017,77.1,77.6,0,53
2024-06-27T08:14:04.4383883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,242.33,3.017,77.1,77.6,1,35
2024-06-27T08:14:04.6883412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,244.21,3.017,77.1,77.6,0.9,35
2024-06-27T08:14:04.9539250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,243.04,2.99,76.3,77.7,0.9,35
2024-06-27T08:14:05.1882132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,256.3,2.99,76.3,77.7,0,35
2024-06-27T08:14:05.4380960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,256.3,2.99,76.3,77.7,0,35
2024-06-27T08:14:05.6881335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.3,3.008,75.3,77.7,0,35
2024-06-27T08:14:05.9537514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.3,3.008,75.3,77.7,0,35
2024-06-27T08:14:06.1880329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,239.86,3.008,75.3,77.7,0.9,45
2024-06-27T08:14:06.4380401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,238.98,3.008,75.3,77.7,1,39
2024-06-27T08:14:06.6878961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.1,3.051,75.1,77.7,0,39
2024-06-27T08:14:06.9536055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.1,3.051,75.1,77.8,0,39
2024-06-27T08:14:07.1878892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.1,3.051,75.1,77.8,0,39
2024-06-27T08:14:07.4377586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.1,3.051,75.1,77.8,0,39
2024-06-27T08:14:07.6877148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.081,75.7,77.8,0,39
2024-06-27T08:14:07.9533364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.081,75.7,78,0,39
2024-06-27T08:14:08.1876567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.081,75.7,78,0,39
2024-06-27T08:14:08.4375633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.081,75.7,78,0,39
2024-06-27T08:14:08.6875625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.5,3.085,76.5,78,0,39
2024-06-27T08:14:08.9532114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.5,3.085,76.5,78.1,0,39
2024-06-27T08:14:09.1874115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.5,3.085,76.5,78.1,0,39
2024-06-27T08:14:09.4373746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.5,3.085,76.5,78.1,0,39
2024-06-27T08:14:09.6873658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.7,3.077,76.7,78.1,0,39
2024-06-27T08:14:09.9529229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.7,3.077,76.7,78.1,0,39
2024-06-27T08:14:10.1872880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.7,3.077,76.7,78.1,0,39
2024-06-27T08:14:10.4371464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.7,3.077,76.7,78.1,0,39
2024-06-27T08:14:10.6871831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.2,3.069,76.2,78.1,0,39
2024-06-27T08:14:10.9527369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.2,3.069,76.2,77.9,0,39
2024-06-27T08:14:11.1870827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.2,3.069,76.2,77.9,0,39
2024-06-27T08:14:11.4368882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.2,3.069,76.2,77.9,0,39
2024-06-27T08:14:11.6869258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.5,3.073,75.5,77.9,0,39
2024-06-27T08:14:11.9369137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.5,3.073,75.5,77.8,0,39
2024-06-27T08:14:12.1868141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.5,3.073,75.5,77.8,0,39
2024-06-27T08:14:12.4367700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.5,3.073,75.5,77.8,0,39
2024-06-27T08:14:12.6867777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.4,3.079,75.4,77.8,0,39
2024-06-27T08:14:12.9367040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.4,3.079,75.4,77.8,0,39
2024-06-27T08:14:13.1866144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.4,3.079,75.4,77.8,0,39
2024-06-27T08:14:13.4365694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.4,3.079,75.4,77.8,0,39
2024-06-27T08:14:13.6865053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.2,3.066,76.2,77.8,0,39
2024-06-27T08:14:13.9366230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.2,3.066,76.2,77.9,0,39
2024-06-27T08:14:14.1864297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.2,3.066,76.2,77.9,0,39
2024-06-27T08:14:14.4372083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.2,3.066,76.2,77.9,0,39
2024-06-27T08:14:14.6863268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.3,3.042,77.3,77.9,0,39
2024-06-27T08:14:14.9364286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.3,3.042,77.3,78,0,39
2024-06-27T08:14:15.1862091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.3,3.042,77.3,78,0,39
2024-06-27T08:14:15.4361451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.3,3.042,77.3,78,0,39
2024-06-27T08:14:15.6861716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.1,3.025,78.1,78,0,39
2024-06-27T08:14:15.9516901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.1,3.025,78.1,78,0,39
2024-06-27T08:14:16.1860182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.1,3.025,78.1,78,0,39
2024-06-27T08:14:16.4360314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.1,3.025,78.1,78,0,39
2024-06-27T08:14:16.6860510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.1,3.011,78.1,78,0,39
2024-06-27T08:14:16.9515304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.1,3.011,78.1,78,0,39
2024-06-27T08:14:17.1858945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.1,3.011,78.1,78,0,39
2024-06-27T08:14:17.4357650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.1,3.011,78.1,78,0,39
2024-06-27T08:14:17.6857800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.015,77.5,78,0,39
2024-06-27T08:14:17.9513289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.015,77.5,78,0,39
2024-06-27T08:14:18.1856385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.015,77.5,78,0,39
2024-06-27T08:14:18.4355302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.015,77.5,78,0,39
2024-06-27T08:14:18.6856075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.8,3.035,76.8,78,0,39
2024-06-27T08:14:18.9511179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.8,3.035,76.8,78,0,39
2024-06-27T08:14:19.1854402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.8,3.035,76.8,78,0,39
2024-06-27T08:14:19.4353922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.8,3.035,76.8,78,0,39
2024-06-27T08:14:19.6853778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.056,76.4,78,0,39
2024-06-27T08:14:19.9509830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.056,76.4,78,0,39
2024-06-27T08:14:20.1852852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.056,76.4,78,0,39
2024-06-27T08:14:20.4352131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.056,76.4,78,0,39
2024-06-27T08:14:20.6851226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.056,76.4,78,0,39
2024-06-27T08:14:20.9507268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.5,3.065,76.5,78,0,39
2024-06-27T08:14:21.1850564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.5,3.065,76.5,78,0,39
2024-06-27T08:14:21.4349707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.5,3.065,76.5,78,0,39
2024-06-27T08:14:21.6849783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.051,76.7,78,0,39
2024-06-27T08:14:21.9506076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.051,76.7,78.1,0,39
2024-06-27T08:14:22.1848448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.051,76.7,78.1,0,39
2024-06-27T08:14:22.4348080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.051,76.7,78.1,0,39
2024-06-27T08:14:22.6847615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,249.07,3.041,76.8,78.1,0.9,18
2024-06-27T08:14:22.9346888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.8,3.041,76.8,78.1,0,18
2024-06-27T08:14:23.1846324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,249.07,3.041,76.8,78.1,0.9,18
2024-06-27T08:14:23.4401413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,251.07,3.041,76.8,78.1,1.1,9
2024-06-27T08:14:23.6845308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,247.53,3.055,76.8,78.1,1.1,16
2024-06-27T08:14:23.9501200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,249.12,3.055,76.8,78.1,0.9,18
2024-06-27T08:14:24.1844571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,249.12,3.055,76.8,78.1,0.9,18
2024-06-27T08:14:24.4344765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.8,3.055,76.8,78.1,0,18
2024-06-27T08:14:24.6843464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.085,77.1,78.1,0,18
2024-06-27T08:14:24.9499493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.085,77.1,78,0,18
2024-06-27T08:14:25.1842329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.085,77.1,78,0,18
2024-06-27T08:14:25.4341605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.085,77.1,78,0,18
2024-06-27T08:14:25.6841510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.085,77.1,78,0,18
2024-06-27T08:14:25.9497074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,257.7,3.106,77.7,77.9,0,18
2024-06-27T08:14:26.1840308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,257.7,3.106,77.7,77.9,0,18
2024-06-27T08:14:26.4340187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,257.7,3.106,77.7,77.9,0,18
2024-06-27T08:14:26.6839101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,258.2,3.092,78.2,77.9,0,18
2024-06-27T08:14:26.9495433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,258.2,3.092,78.2,77.8,0,18
2024-06-27T08:14:27.1839174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,258.2,3.092,78.2,77.8,0,18
2024-06-27T08:14:27.4337455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,258.2,3.092,78.2,77.8,0,18
2024-06-27T08:14:27.6837336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.3,3.055,78.3,77.8,0,18
2024-06-27T08:14:27.9493173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.3,3.055,78.3,77.8,0,18
2024-06-27T08:14:28.1837013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.3,3.055,78.3,77.8,0,18
2024-06-27T08:14:28.4335688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.3,3.055,78.3,77.8,0,18
2024-06-27T08:14:28.6835770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.1,3.03,78.1,77.8,0,18
2024-06-27T08:14:28.9491274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.1,3.03,78.1,77.6,0,18
2024-06-27T08:14:29.1835052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.1,3.03,78.1,77.6,0,18
2024-06-27T08:14:29.4333739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.1,3.03,78.1,77.6,0,18
2024-06-27T08:14:29.6833450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.1,3.03,78.1,77.6,0,18
2024-06-27T08:14:29.9489487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.8,3.023,77.8,77.5,0,18
2024-06-27T08:14:30.1832403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.8,3.023,77.8,77.5,0,18
2024-06-27T08:14:30.4331317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.8,3.023,77.8,77.5,0,18
2024-06-27T08:14:30.6831507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.8,3.023,77.8,77.5,0,18
2024-06-27T08:14:30.9487557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.015,77.5,77.6,0,18
2024-06-27T08:14:31.1830892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.015,77.5,77.6,0,18
2024-06-27T08:14:31.4330673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.015,77.5,77.6,0,18
2024-06-27T08:14:31.6829604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.015,77.5,77.6,0,18
2024-06-27T08:14:31.9485667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,257,3.009,77,77.8,0,18
2024-06-27T08:14:32.1829162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,257,3.009,77,77.8,0,18
2024-06-27T08:14:32.4328454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,257,3.009,77,77.8,0,18
2024-06-27T08:14:32.6827869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,257,3.009,77,77.8,0,18
2024-06-27T08:14:32.9483630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.6,3.016,76.6,78.1,0,18
2024-06-27T08:14:33.1826883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.6,3.016,76.6,78.1,0,18
2024-06-27T08:14:33.4325960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.6,3.016,76.6,78.1,0,18
2024-06-27T08:14:33.6825897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.7,3.042,76.7,78.1,0,18
2024-06-27T08:14:33.9481525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.7,3.042,76.7,78.1,0,18
2024-06-27T08:14:34.1824667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.7,3.042,76.7,78.1,0,18
2024-06-27T08:14:34.4323553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.7,3.042,76.7,78.1,0,18
2024-06-27T08:14:34.6823128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.7,3.042,76.7,78.1,0,18
2024-06-27T08:14:34.9479166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.3,3.069,77.3,77.9,0,18
2024-06-27T08:14:35.1822551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.3,3.069,77.3,77.9,0,18
2024-06-27T08:14:35.4321893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.3,3.069,77.3,77.9,0,18
2024-06-27T08:14:35.6821292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.8,3.075,77.8,77.9,0,18
2024-06-27T08:14:35.9321603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.8,3.075,77.8,77.6,0,18
2024-06-27T08:14:36.1820549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.8,3.075,77.8,77.6,0,18
2024-06-27T08:14:36.4413059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.8,3.075,77.8,77.6,0,18
2024-06-27T08:14:36.6912506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258,3.054,78,77.6,0,18
2024-06-27T08:14:36.9412031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258,3.054,78,77.3,0,18
2024-06-27T08:14:37.1911151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258,3.054,78,77.3,0,18
2024-06-27T08:14:37.4410697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258,3.054,78,77.3,0,18
2024-06-27T08:14:37.6910223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.2,3.029,78.2,77.3,0,18
2024-06-27T08:14:37.9410126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.2,3.029,78.2,77.3,0,18
2024-06-27T08:14:38.1909438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.2,3.029,78.2,77.3,0,18
2024-06-27T08:14:38.4408387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.2,3.029,78.2,77.3,0,18
2024-06-27T08:14:38.6908336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.3,3.032,78.3,77.3,0,18
2024-06-27T08:14:38.9408010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.3,3.032,78.3,77.5,0,18
2024-06-27T08:14:39.1936408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.3,3.032,78.3,77.5,0,18
2024-06-27T08:14:39.4406460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.3,3.032,78.3,77.5,0,18
2024-06-27T08:14:39.6906376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.2,3.065,78.2,77.5,0,18
2024-06-27T08:14:39.9405931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.2,3.065,78.2,77.6,0,18
2024-06-27T08:14:40.1905489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.2,3.065,78.2,77.6,0,18
2024-06-27T08:14:40.4479885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.2,3.065,78.2,77.6,0,18
2024-06-27T08:14:40.6904813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,258,3.097,78,77.6,0,18
2024-06-27T08:14:40.9404247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,258,3.097,78,77.6,0,18
2024-06-27T08:14:41.1902778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,258,3.097,78,77.6,0,18
2024-06-27T08:14:41.4402292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,258,3.097,78,77.6,0,18
2024-06-27T08:14:41.6902302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,258.1,3.1,78.1,77.6,0,18
2024-06-27T08:14:41.9402073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,258.1,3.1,78.1,77.6,0,18
2024-06-27T08:14:42.1901371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,258.1,3.1,78.1,77.6,0,18
2024-06-27T08:14:42.4400441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,258.1,3.1,78.1,77.6,0,18
2024-06-27T08:14:42.6900254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.062,77.6,77.6,0,18
2024-06-27T08:14:42.9400045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.062,77.6,77.6,0,18
2024-06-27T08:14:43.1899657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.062,77.6,77.6,0,18
2024-06-27T08:14:43.4398804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.062,77.6,77.6,0,18
2024-06-27T08:14:43.6898273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.018,76.5,77.6,0,18
2024-06-27T08:14:43.9397878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.018,76.5,77.5,0,18
2024-06-27T08:14:44.1897053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.018,76.5,77.5,0,18
2024-06-27T08:14:44.4396937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.018,76.5,77.5,0,18
2024-06-27T08:14:44.6896404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.9,3.012,75.9,77.5,0,18
2024-06-27T08:14:44.9396904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.9,3.012,75.9,77.3,0,18
2024-06-27T08:14:45.1894137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.9,3.012,75.9,77.3,0,18
2024-06-27T08:14:45.4394642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.9,3.012,75.9,77.3,0,18
2024-06-27T08:14:45.6894543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.3,3.027,76.3,77.3,0,18
2024-06-27T08:14:45.9394322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.3,3.027,76.3,77.2,0,18
2024-06-27T08:14:46.1893405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.3,3.027,76.3,77.2,0,18
2024-06-27T08:14:46.4393317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.3,3.027,76.3,77.2,0,18
2024-06-27T08:14:46.6892414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.2,3.024,77.2,77.2,0,18
2024-06-27T08:14:46.9392242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.2,3.024,77.2,77.2,0,18
2024-06-27T08:14:47.1891847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.2,3.024,77.2,77.2,0,18
2024-06-27T08:14:47.4391230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.2,3.024,77.2,77.2,0,18
2024-06-27T08:14:47.6890395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.2,3.012,78.2,77.2,0,18
2024-06-27T08:14:47.9391008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.2,3.012,78.2,77.2,0,18
2024-06-27T08:14:48.1889335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.2,3.012,78.2,77.2,0,18
2024-06-27T08:14:48.4387410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.2,3.012,78.2,77.2,0,18
2024-06-27T08:14:48.6888470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.9,3.021,78.9,77.2,0,18
2024-06-27T08:14:48.9388425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.9,3.021,78.9,77.3,0,18
2024-06-27T08:14:49.1887448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.9,3.021,78.9,77.3,0,18
2024-06-27T08:14:49.4386550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.9,3.021,78.9,77.3,0,18
2024-06-27T08:14:49.6886449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,259.1,3.044,79.1,77.3,0,18
2024-06-27T08:14:49.9419290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,259.1,3.044,79.1,77.3,0,18
2024-06-27T08:14:50.1885562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,259.1,3.044,79.1,77.3,0,18
2024-06-27T08:14:50.4385029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,259.1,3.044,79.1,77.3,0,18
2024-06-27T08:14:50.6884752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.6,3.057,78.6,77.3,0,18
2024-06-27T08:14:50.9385873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.6,3.057,78.6,77.2,0,18
2024-06-27T08:14:51.1883731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.6,3.057,78.6,77.2,0,18
2024-06-27T08:14:51.4383300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.6,3.057,78.6,77.2,0,18
2024-06-27T08:14:51.6882555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.1,3.05,78.1,77.2,0,18
2024-06-27T08:14:51.9382218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.1,3.05,78.1,77.2,0,18
2024-06-27T08:14:52.1882051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.1,3.05,78.1,77.2,0,18
2024-06-27T08:14:52.4381594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.1,3.05,78.1,77.2,0,18
2024-06-27T08:14:52.6880879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.038,77.8,77.2,0,18
2024-06-27T08:14:52.9380614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.038,77.8,77.1,0,18
2024-06-27T08:14:53.1879433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.038,77.8,77.1,0,18
2024-06-27T08:14:53.4379143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.038,77.8,77.1,0,18
2024-06-27T08:14:53.6879136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.038,77.8,77.1,0,18
2024-06-27T08:14:53.9378978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.035,77.4,77.1,0,18
2024-06-27T08:14:54.1877841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.035,77.4,77.1,0,18
2024-06-27T08:14:54.4377451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.035,77.4,77.1,0,18
2024-06-27T08:14:54.6876339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.035,77.4,77.1,0,18
2024-06-27T08:14:54.9376320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.8,3.049,76.8,76.9,0,18
2024-06-27T08:14:55.1875999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.8,3.049,76.8,76.9,0,18
2024-06-27T08:14:55.4375448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.8,3.049,76.8,76.9,0,18
2024-06-27T08:14:55.6874705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.8,3.049,76.8,76.9,0,18
2024-06-27T08:14:55.9374178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.4,3.071,76.4,76.8,0,18
2024-06-27T08:14:56.1873683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.4,3.071,76.4,76.8,0,18
2024-06-27T08:14:56.4373408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.4,3.071,76.4,76.8,0,18
2024-06-27T08:14:56.6872371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.5,3.086,76.5,76.8,0,18
2024-06-27T08:14:56.9371898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.5,3.086,76.5,76.7,0,18
2024-06-27T08:14:57.1871535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.5,3.086,76.5,76.7,0,18
2024-06-27T08:14:57.4371583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.5,3.086,76.5,76.7,0,18
2024-06-27T08:14:57.6871223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.5,3.086,76.5,76.7,0,18
2024-06-27T08:14:57.9370357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.9,3.072,76.9,76.8,0,18
2024-06-27T08:14:58.1869846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.9,3.072,76.9,76.8,0,18
2024-06-27T08:14:58.4369345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.9,3.072,76.9,76.8,0,18
2024-06-27T08:14:58.6868665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.9,3.072,76.9,76.8,0,18
2024-06-27T08:14:58.9366506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.5,3.033,77.5,76.9,0,18
2024-06-27T08:14:59.1867823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.5,3.033,77.5,76.9,0,18
2024-06-27T08:14:59.4366309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.5,3.033,77.5,76.9,0,18
2024-06-27T08:14:59.6866674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.5,3.033,77.5,76.9,0,18
2024-06-27T08:14:59.9366671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,258.1,3.005,78.1,77,0,18
2024-06-27T08:15:00.1866180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,258.1,3.005,78.1,77,0,18
2024-06-27T08:15:00.4364999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,258.1,3.005,78.1,77,0,18
2024-06-27T08:15:00.6865284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,258.1,3.005,78.1,77,0,18
2024-06-27T08:15:00.9364655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,258.6,3.005,78.6,76.8,0,18
2024-06-27T08:15:01.1863455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,258.6,3.005,78.6,76.8,0,18
2024-06-27T08:15:01.4363672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,258.6,3.005,78.6,76.8,0,18
2024-06-27T08:15:01.6862798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.7,3.025,78.7,76.8,0,18
2024-06-27T08:15:01.9362664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.7,3.025,78.7,76.5,0,18
2024-06-27T08:15:02.1772382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.7,3.025,78.7,76.5,0,18
2024-06-27T08:15:02.4361651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.7,3.025,78.7,76.5,0,18
2024-06-27T08:15:02.6861038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.5,3.036,78.5,76.5,0,18
2024-06-27T08:15:02.9360313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.5,3.036,78.5,76.4,0,18
2024-06-27T08:15:03.1859877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.5,3.036,78.5,76.4,0,18
2024-06-27T08:15:03.4359302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.5,3.036,78.5,76.4,0,18
2024-06-27T08:15:03.6859014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258,3.02,78,76.4,0,18
2024-06-27T08:15:03.9358201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258,3.02,78,76.4,0,18
2024-06-27T08:15:04.1857440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258,3.02,78,76.4,0,18
2024-06-27T08:15:04.4357593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258,3.02,78,76.4,0,18
2024-06-27T08:15:04.6856897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258,3.02,78,76.4,0,18
2024-06-27T08:15:04.9356517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.2,2.998,77.2,76.6,0,18
2024-06-27T08:15:05.1855083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.2,2.998,77.2,76.6,0,18
2024-06-27T08:15:05.4355346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.2,2.998,77.2,76.6,0,18
2024-06-27T08:15:05.6855446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.2,3.005,76.2,76.6,0,18
2024-06-27T08:15:05.9354196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.2,3.005,76.2,76.7,0,18
2024-06-27T08:15:06.1853571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.2,3.005,76.2,76.7,0,18
2024-06-27T08:15:06.4353273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.2,3.005,76.2,76.7,0,18
2024-06-27T08:15:06.6853162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.045,75.8,76.7,0,18
2024-06-27T08:15:06.9352587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.045,75.8,76.8,0,18
2024-06-27T08:15:07.1852629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.045,75.8,76.8,0,18
2024-06-27T08:15:07.4351517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.045,75.8,76.8,0,18
2024-06-27T08:15:07.6850945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.3,3.079,76.3,76.8,0,18
2024-06-27T08:15:07.9350219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.3,3.079,76.3,76.6,0,18
2024-06-27T08:15:08.1849613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.3,3.079,76.3,76.6,0,18
2024-06-27T08:15:08.4348930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.3,3.079,76.3,76.6,0,18
2024-06-27T08:15:08.6849127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.7,3.068,76.7,76.6,0,18
2024-06-27T08:15:08.9348415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.7,3.068,76.7,76.3,0,18
2024-06-27T08:15:09.1847698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.7,3.068,76.7,76.3,0,18
2024-06-27T08:15:09.4347259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.7,3.068,76.7,76.3,0,18
2024-06-27T08:15:09.6846513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.1,3.036,77.1,76.3,0,18
2024-06-27T08:15:09.9346343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.1,3.036,77.1,76.2,0,18
2024-06-27T08:15:10.1845937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.1,3.036,77.1,76.2,0,18
2024-06-27T08:15:10.4344925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.1,3.036,77.1,76.2,0,18
2024-06-27T08:15:10.6845230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.6,3.019,77.6,76.2,0,18
2024-06-27T08:15:10.9344964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.6,3.019,77.6,76.2,0,18
2024-06-27T08:15:11.1844190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.6,3.019,77.6,76.2,0,18
2024-06-27T08:15:11.4342917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.6,3.019,77.6,76.2,0,18
2024-06-27T08:15:11.6843888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258,3.029,78,76.2,0,18
2024-06-27T08:15:11.9342767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258,3.029,78,76.4,0,18
2024-06-27T08:15:12.1841683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258,3.029,78,76.4,0,18
2024-06-27T08:15:12.4341605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258,3.029,78,76.4,0,18
2024-06-27T08:15:12.6840409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.9,3.042,77.9,76.4,0,18
2024-06-27T08:15:12.9340559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.9,3.042,77.9,76.4,0,18
2024-06-27T08:15:13.1840027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.9,3.042,77.9,76.4,0,18
2024-06-27T08:15:13.4339518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.9,3.042,77.9,76.4,0,18
2024-06-27T08:15:13.6839139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.6,3.047,77.6,76.4,0,18
2024-06-27T08:15:13.9338450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.6,3.047,77.6,76.4,0,18
2024-06-27T08:15:14.1838080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.6,3.047,77.6,76.4,0,18
2024-06-27T08:15:14.4337405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.6,3.047,77.6,76.4,0,18
2024-06-27T08:15:14.6837234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.3,3.042,77.3,76.4,0,18
2024-06-27T08:15:14.9336688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.3,3.042,77.3,76.3,0,18
2024-06-27T08:15:15.1835667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.3,3.042,77.3,76.3,0,18
2024-06-27T08:15:15.4334568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.3,3.042,77.3,76.3,0,18
2024-06-27T08:15:15.6834845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.9,3.033,76.9,76.3,0,18
2024-06-27T08:15:15.9334222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.9,3.033,76.9,76.3,0,18
2024-06-27T08:15:16.1834796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.9,3.033,76.9,76.3,0,18
2024-06-27T08:15:16.4333508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.9,3.033,76.9,76.3,0,18
2024-06-27T08:15:16.6833078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.3,3.025,76.3,76.3,0,18
2024-06-27T08:15:16.9332636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.3,3.025,76.3,76.3,0,18
2024-06-27T08:15:17.1832237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.3,3.025,76.3,76.3,0,18
2024-06-27T08:15:17.4332087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.3,3.025,76.3,76.3,0,18
2024-06-27T08:15:17.6831294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.6,3.031,75.6,76.3,0,18
2024-06-27T08:15:17.9330225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.6,3.031,75.6,76.3,0,18
2024-06-27T08:15:18.1830387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.6,3.031,75.6,76.3,0,18
2024-06-27T08:15:18.4329690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.6,3.031,75.6,76.3,0,18
2024-06-27T08:15:18.6828990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.3,3.043,75.3,76.3,0,18
2024-06-27T08:15:18.9328621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.3,3.043,75.3,76.3,0,18
2024-06-27T08:15:19.1828614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.3,3.043,75.3,76.3,0,18
2024-06-27T08:15:19.4327394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.3,3.043,75.3,76.3,0,18
2024-06-27T08:15:19.6826716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.044,75.8,76.3,0,18
2024-06-27T08:15:19.9326042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.044,75.8,76.3,0,18
2024-06-27T08:15:20.1826044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.044,75.8,76.3,0,18
2024-06-27T08:15:20.4325260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.044,75.8,76.3,0,18
2024-06-27T08:15:20.6824982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.044,75.8,76.3,0,18
2024-06-27T08:15:20.9324849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.026,77,76.4,0,18
2024-06-27T08:15:21.1824164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.026,77,76.4,0,18
2024-06-27T08:15:21.4323482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.026,77,76.4,0,18
2024-06-27T08:15:21.6822666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.026,77,76.4,0,18
2024-06-27T08:15:21.9323187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.8,3.001,77.8,76.3,0,18
2024-06-27T08:15:22.1822299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.8,3.001,77.8,76.3,0,18
2024-06-27T08:15:22.4321419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.8,3.001,77.8,76.3,0,18
2024-06-27T08:15:22.6892730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.8,3.001,77.8,76.3,0,18
2024-06-27T08:15:22.9320849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,257.7,2.994,77.7,76.2,0,18
2024-06-27T08:15:23.1820807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,257.7,2.994,77.7,76.2,0,18
2024-06-27T08:15:23.4319246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,257.7,2.994,77.7,76.2,0,18
2024-06-27T08:15:23.6819219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,257.7,2.994,77.7,76.2,0,18
2024-06-27T08:15:23.9318289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257,3.021,77,76,0,18
2024-06-27T08:15:24.1817978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257,3.021,77,76,0,18
2024-06-27T08:15:24.4317298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257,3.021,77,76,0,18
2024-06-27T08:15:24.6816719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.6,3.052,76.6,76,0,18
2024-06-27T08:15:24.9316462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.6,3.052,76.6,76,0,18
2024-06-27T08:15:25.1814992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.6,3.052,76.6,76,0,18
2024-06-27T08:15:25.4314809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.6,3.052,76.6,76,0,18
2024-06-27T08:15:25.6814919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.6,3.052,76.6,76,0,18
2024-06-27T08:15:25.9315346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.4,3.048,76.4,76.1,0,18
2024-06-27T08:15:26.1813978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.4,3.048,76.4,76.1,0,18
2024-06-27T08:15:26.4313393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.4,3.048,76.4,76.1,0,18
2024-06-27T08:15:26.6812765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.1,3.021,76.1,76.1,0,18
2024-06-27T08:15:26.9312467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.1,3.021,76.1,76.2,0,18
2024-06-27T08:15:27.1811342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.1,3.021,76.1,76.2,0,18
2024-06-27T08:15:27.4311473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.1,3.021,76.1,76.2,0,18
2024-06-27T08:15:27.6810349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.8,3.015,75.8,76.2,0,18
2024-06-27T08:15:27.9310243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.8,3.015,75.8,76.3,0,18
2024-06-27T08:15:28.1810877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.8,3.015,75.8,76.3,0,18
2024-06-27T08:15:28.4308999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.8,3.015,75.8,76.3,0,18
2024-06-27T08:15:28.6808390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.6,3.038,75.6,76.3,0,18
2024-06-27T08:15:28.9308321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.6,3.038,75.6,76.3,0,18
2024-06-27T08:15:29.1807588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.6,3.038,75.6,76.3,0,18
2024-06-27T08:15:29.4307063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.6,3.038,75.6,76.3,0,18
2024-06-27T08:15:29.6806301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.6,3.038,75.6,76.3,0,18
2024-06-27T08:15:29.9305875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.6,3.038,75.6,76.3,0,18
2024-06-27T08:15:30.1804985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.9,3.072,75.9,76.3,0,18
2024-06-27T08:15:30.4305141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.9,3.072,75.9,76.3,0,18
2024-06-27T08:15:30.6804271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.4,3.085,76.4,76.3,0,18
2024-06-27T08:15:30.9304386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.4,3.085,76.4,76.2,0,18
2024-06-27T08:15:31.1803091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.4,3.085,76.4,76.2,0,18
2024-06-27T08:15:31.4302219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.4,3.085,76.4,76.2,0,18
2024-06-27T08:15:31.6802239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.7,3.062,76.7,76.2,0,18
2024-06-27T08:15:31.9302489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.7,3.062,76.7,76,0,18
2024-06-27T08:15:32.1801084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.7,3.062,76.7,76,0,18
2024-06-27T08:15:32.4300752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.7,3.062,76.7,76,0,18
2024-06-27T08:15:32.6799695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.8,3.022,76.8,76,0,18
2024-06-27T08:15:32.9299614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.8,3.022,76.8,76.1,0,18
2024-06-27T08:15:33.1799362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.8,3.022,76.8,76.1,0,18
2024-06-27T08:15:33.4298790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.8,3.022,76.8,76.1,0,18
2024-06-27T08:15:33.6798410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.5,3.004,76.5,76.1,0,18
2024-06-27T08:15:33.9298077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.5,3.004,76.5,76.1,0,18
2024-06-27T08:15:34.1796995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.5,3.004,76.5,76.1,0,18
2024-06-27T08:15:34.4296347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.5,3.004,76.5,76.1,0,18
2024-06-27T08:15:34.6796956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.5,3.004,76.5,76.1,0,18
2024-06-27T08:15:34.9295747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.9,3.015,75.9,76.2,0,18
2024-06-27T08:15:35.1796018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.9,3.015,75.9,76.2,0,18
2024-06-27T08:15:35.4294078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.9,3.015,75.9,76.2,0,18
2024-06-27T08:15:35.6794069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.9,3.015,75.9,76.2,0,18
2024-06-27T08:15:35.9293638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.048,75.8,76.2,0,18
2024-06-27T08:15:36.1793235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.048,75.8,76.2,0,18
2024-06-27T08:15:36.4293766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.048,75.8,76.2,0,18
2024-06-27T08:15:36.6792155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.048,75.8,76.2,0,18
2024-06-27T08:15:36.9291696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.1,3.077,76.1,76,0,18
2024-06-27T08:15:37.1790984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.1,3.077,76.1,76,0,18
2024-06-27T08:15:37.4290629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.1,3.077,76.1,76,0,18
2024-06-27T08:15:37.6789123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.4,3.069,76.4,76,0,18
2024-06-27T08:15:37.9290066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.4,3.069,76.4,76,0,18
2024-06-27T08:15:38.1789091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.4,3.069,76.4,76,0,18
2024-06-27T08:15:38.4288367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.4,3.069,76.4,76,0,18
2024-06-27T08:15:38.6787964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.3,3.025,76.3,76,0,18
2024-06-27T08:15:38.9287560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.3,3.025,76.3,76,0,18
2024-06-27T08:15:39.1786131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.3,3.025,76.3,76,0,18
2024-06-27T08:15:39.4286410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.3,3.025,76.3,76,0,18
2024-06-27T08:15:39.6786615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,255.7,2.989,75.7,76,0,18
2024-06-27T08:15:39.9285632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,255.7,2.989,75.7,76,0,18
2024-06-27T08:15:40.1785569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,255.7,2.989,75.7,76,0,18
2024-06-27T08:15:40.4284596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,255.7,2.989,75.7,76,0,18
2024-06-27T08:15:40.6784217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.1,2.995,75.1,76,0,18
2024-06-27T08:15:40.9283250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.1,2.995,75.1,76.1,0,18
2024-06-27T08:15:41.1783229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.1,2.995,75.1,76.1,0,18
2024-06-27T08:15:41.4282361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.1,2.995,75.1,76.1,0,18
2024-06-27T08:15:41.6781797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.04,75.1,76.1,0,18
2024-06-27T08:15:41.9281727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.04,75.1,76.1,0,18
2024-06-27T08:15:42.1780902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.04,75.1,76.1,0,18
2024-06-27T08:15:42.4280195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.04,75.1,76.1,0,18
2024-06-27T08:15:42.6779704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.6,3.076,75.6,76.1,0,18
2024-06-27T08:15:42.9279959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.6,3.076,75.6,76.2,0,18
2024-06-27T08:15:43.1778805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.6,3.076,75.6,76.2,0,18
2024-06-27T08:15:43.4278374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.6,3.076,75.6,76.2,0,18
2024-06-27T08:15:43.6777783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256,3.072,76,76.2,0,18
2024-06-27T08:15:43.9277252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256,3.072,76,76.3,0,18
2024-06-27T08:15:44.1776654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256,3.072,76,76.3,0,18
2024-06-27T08:15:44.4276273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256,3.072,76,76.3,0,18
2024-06-27T08:15:44.6775875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.1,3.045,76.1,76.3,0,18
2024-06-27T08:15:44.9275762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.1,3.045,76.1,76.2,0,18
2024-06-27T08:15:45.1774737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.1,3.045,76.1,76.2,0,18
2024-06-27T08:15:45.4273884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.1,3.045,76.1,76.2,0,18
2024-06-27T08:15:45.6773903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256,3.039,76,76.2,0,18
2024-06-27T08:15:45.9294069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256,3.039,76,76.1,0,18
2024-06-27T08:15:46.1793826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256,3.039,76,76.1,0,18
2024-06-27T08:15:46.4293241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256,3.039,76,76.1,0,18
2024-06-27T08:15:46.6792232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.9,3.057,75.9,76.1,0,18
2024-06-27T08:15:46.9292097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.9,3.057,75.9,76.1,0,18
2024-06-27T08:15:47.1791598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.9,3.057,75.9,76.1,0,18
2024-06-27T08:15:47.4290922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.9,3.057,75.9,76.1,0,18
2024-06-27T08:15:47.6790792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.078,75.9,76.1,0,18
2024-06-27T08:15:47.9290534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.078,75.9,76.2,0,18
2024-06-27T08:15:48.1789220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.078,75.9,76.2,0,18
2024-06-27T08:15:48.4289125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.078,75.9,76.2,0,18
2024-06-27T08:15:48.6788351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.08,75.8,76.2,0,18
2024-06-27T08:15:48.9287933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.08,75.8,76.3,0,18
2024-06-27T08:15:49.1787678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.08,75.8,76.3,0,18
2024-06-27T08:15:49.4287179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.08,75.8,76.3,0,18
2024-06-27T08:15:49.6786243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.08,75.8,76.3,0,18
2024-06-27T08:15:49.9285926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.6,3.073,75.6,76.3,0,18
2024-06-27T08:15:50.1785413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.6,3.073,75.6,76.3,0,18
2024-06-27T08:15:50.4284828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.6,3.073,75.6,76.3,0,18
2024-06-27T08:15:50.6784577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.6,3.073,75.6,76.3,0,18
2024-06-27T08:15:50.9283673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.5,3.047,75.5,76.4,0,18
2024-06-27T08:15:51.1783848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.5,3.047,75.5,76.4,0,18
2024-06-27T08:15:51.4283259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.5,3.047,75.5,76.4,0,18
2024-06-27T08:15:51.6782813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.5,3.047,75.5,76.4,0,18
2024-06-27T08:15:51.9281776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.3,3.019,75.3,76.3,0,18
2024-06-27T08:15:52.1781043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.3,3.019,75.3,76.3,0,18
2024-06-27T08:15:52.4280744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.3,3.019,75.3,76.3,0,18
2024-06-27T08:15:52.6780421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.3,3.019,75.3,76.3,0,18
2024-06-27T08:15:52.9280237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.2,3.004,75.2,76.3,0,18
2024-06-27T08:15:53.1779031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.2,3.004,75.2,76.3,0,18
2024-06-27T08:15:53.4296278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,255.2,3.004,75.2,76.3,0,18
2024-06-27T08:15:53.6778442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.5,3.013,75.5,76.3,0,18
2024-06-27T08:15:53.9277919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.5,3.013,75.5,76.2,0,18
2024-06-27T08:15:54.1778021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.5,3.013,75.5,76.2,0,18
2024-06-27T08:15:54.4276827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.5,3.013,75.5,76.2,0,18
2024-06-27T08:15:54.6776452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.9,3.041,75.9,76.2,0,18
2024-06-27T08:15:54.9276501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.9,3.041,75.9,76.2,0,18
2024-06-27T08:15:55.1775811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.9,3.041,75.9,76.2,0,18
2024-06-27T08:15:55.4274636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.9,3.041,75.9,76.2,0,18
2024-06-27T08:15:55.6774295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256,3.058,76,76.2,0,18
2024-06-27T08:15:55.9273977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256,3.058,76,76.1,0,18
2024-06-27T08:15:56.1773348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,274.54,3.058,76,76.1,1,302
2024-06-27T08:15:56.4273098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,273.43,3.058,76,76.1,1,311
2024-06-27T08:15:56.6772258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,271.73,3.043,75.8,76.1,1,319
2024-06-27T08:15:56.9272300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,271.71,3.043,75.8,76.2,1,319
2024-06-27T08:15:57.1771737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,269.06,3.043,75.8,76.2,0.9,322
2024-06-27T08:15:57.4271015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.043,75.8,76.2,0,322
2024-06-27T08:15:57.6770157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,258.71,3.018,75.3,76.2,0.9,351
2024-06-27T08:15:57.9270139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.3,3.018,75.3,76.4,0,351
2024-06-27T08:15:58.1770002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.3,3.018,75.3,76.4,0,351
2024-06-27T08:15:58.4268867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.3,3.018,75.3,76.4,0,351
2024-06-27T08:15:58.6768612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255,3.025,75,76.4,0,351
2024-06-27T08:15:58.9268025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255,3.025,75,76.6,0,351
2024-06-27T08:15:59.1767909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255,3.025,75,76.6,0,351
2024-06-27T08:15:59.4267058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255,3.025,75,76.6,0,351
2024-06-27T08:15:59.6765605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.071,75.4,76.6,0,351
2024-06-27T08:15:59.9266268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.071,75.4,76.7,0,351
2024-06-27T08:16:00.1765939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.071,75.4,76.7,0,351
2024-06-27T08:16:00.4266273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.071,75.4,76.7,0,351
2024-06-27T08:16:00.6763716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256,3.107,76,76.7,0,351
2024-06-27T08:16:00.9264074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256,3.107,76,76.8,0,351
2024-06-27T08:16:01.1763958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256,3.107,76,76.8,0,351
2024-06-27T08:16:01.4262906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256,3.107,76,76.8,0,351
2024-06-27T08:16:01.6762812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.6,3.095,76.6,76.8,0,351
2024-06-27T08:16:01.9262159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.6,3.095,76.6,76.7,0,351
2024-06-27T08:16:02.1761912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.6,3.095,76.6,76.7,0,351
2024-06-27T08:16:02.4261607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,272.05,3.095,76.6,76.7,0.9,309
2024-06-27T08:16:02.6760907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.5,3.055,76.5,76.7,0,309
2024-06-27T08:16:02.9260361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,270.25,3.055,76.5,76.7,1,327
2024-06-27T08:16:03.1759277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,270.25,3.055,76.5,76.7,1,327
2024-06-27T08:16:03.4258686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,270.25,3.055,76.5,76.7,1,327
2024-06-27T08:16:03.6758570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,266.66,3.031,75.9,76.7,0.9,331
2024-06-27T08:16:03.9258063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.9,3.031,75.9,76.5,0,331
2024-06-27T08:16:04.1757821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.9,3.031,75.9,76.5,0,331
2024-06-27T08:16:04.4257156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.9,3.031,75.9,76.5,0,331
2024-06-27T08:16:04.6789595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.9,3.031,75.9,76.5,0,331
2024-06-27T08:16:04.9255089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255,3.042,75,76.4,0,331
2024-06-27T08:16:05.1755827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255,3.042,75,76.4,0,331
2024-06-27T08:16:05.4254738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255,3.042,75,76.4,0,331
2024-06-27T08:16:05.6754722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.5,3.058,74.5,76.4,0,331
2024-06-27T08:16:05.9254500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.5,3.058,74.5,76.4,0,331
2024-06-27T08:16:06.1753525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.5,3.058,74.5,76.4,0,331
2024-06-27T08:16:06.4253082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.5,3.058,74.5,76.4,0,331
2024-06-27T08:16:06.6751982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.8,3.049,74.8,76.4,0,331
2024-06-27T08:16:06.9252443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.8,3.049,74.8,76.6,0,331
2024-06-27T08:16:07.1774656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.8,3.049,74.8,76.6,0,331
2024-06-27T08:16:07.4251105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.8,3.049,74.8,76.6,0,331
2024-06-27T08:16:07.6750395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.5,3.021,75.5,76.6,0,331
2024-06-27T08:16:07.9250282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.5,3.021,75.5,76.9,0,331
2024-06-27T08:16:08.1749643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.5,3.021,75.5,76.9,0,331
2024-06-27T08:16:08.4284932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.5,3.021,75.5,76.9,0,331
2024-06-27T08:16:08.6748928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.2,3.01,76.2,76.9,0,331
2024-06-27T08:16:08.9247600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.2,3.01,76.2,77,0,331
2024-06-27T08:16:09.1747804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.2,3.01,76.2,77,0,331
2024-06-27T08:16:09.4280497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.2,3.01,76.2,77,0,331
2024-06-27T08:16:09.6780796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.038,76.5,77,0,331
2024-06-27T08:16:09.9282786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.038,76.5,77,0,331
2024-06-27T08:16:10.1778470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.038,76.5,77,0,331
2024-06-27T08:16:10.4278690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.038,76.5,77,0,331
2024-06-27T08:16:10.6778399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.5,3.07,76.5,77,0,331
2024-06-27T08:16:10.9277848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.5,3.07,76.5,76.9,0,331
2024-06-27T08:16:11.1776709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.5,3.07,76.5,76.9,0,331
2024-06-27T08:16:11.4276334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.5,3.07,76.5,76.9,0,331
2024-06-27T08:16:11.6776029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.2,3.064,76.2,76.9,0,331
2024-06-27T08:16:11.9275793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.2,3.064,76.2,76.9,0,331
2024-06-27T08:16:12.1775441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.2,3.064,76.2,76.9,0,331
2024-06-27T08:16:12.4274715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.2,3.064,76.2,76.9,0,331
2024-06-27T08:16:12.6774293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.6,3.03,75.6,76.9,0,331
2024-06-27T08:16:12.9274448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.6,3.03,75.6,77,0,331
2024-06-27T08:16:13.1773591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.6,3.03,75.6,77,0,331
2024-06-27T08:16:13.4273153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.6,3.03,75.6,77,0,331
2024-06-27T08:16:13.6772850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.2,3.011,75.2,77,0,331
2024-06-27T08:16:13.9272622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.2,3.011,75.2,77.2,0,331
2024-06-27T08:16:14.1771790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.2,3.011,75.2,77.2,0,331
2024-06-27T08:16:14.4270709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.2,3.011,75.2,77.2,0,331
2024-06-27T08:16:14.6770322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.041,75.8,77.2,0,331
2024-06-27T08:16:14.9269896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.041,75.8,77.2,0,331
2024-06-27T08:16:15.1769330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.041,75.8,77.2,0,331
2024-06-27T08:16:15.4268041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.041,75.8,77.2,0,331
2024-06-27T08:16:15.6767904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.6,3.086,76.6,77.2,0,331
2024-06-27T08:16:15.9268163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.6,3.086,76.6,77.2,0,331
2024-06-27T08:16:16.1767038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.6,3.086,76.6,77.2,0,331
2024-06-27T08:16:16.4266498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.6,3.086,76.6,77.2,0,331
2024-06-27T08:16:16.6766050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.6,3.104,76.6,77.2,0,331
2024-06-27T08:16:16.9265861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.6,3.104,76.6,77.1,0,331
2024-06-27T08:16:17.1765676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.6,3.104,76.6,77.1,0,331
2024-06-27T08:16:17.4265244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.6,3.104,76.6,77.1,0,331
2024-06-27T08:16:17.6764455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.083,75.9,77.1,0,331
2024-06-27T08:16:17.9264025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.083,75.9,77.1,0,331
2024-06-27T08:16:18.1762970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.083,75.9,77.1,0,331
2024-06-27T08:16:18.4262940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.083,75.9,77.1,0,331
2024-06-27T08:16:18.6762387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.2,3.049,75.2,77.1,0,331
2024-06-27T08:16:18.9262720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.2,3.049,75.2,77.1,0,331
2024-06-27T08:16:19.1762615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.2,3.049,75.2,77.1,0,331
2024-06-27T08:16:19.4260648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.2,3.049,75.2,77.1,0,331
2024-06-27T08:16:19.6760567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.036,75.1,77.1,0,331
2024-06-27T08:16:19.9259991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.036,75.1,77.2,0,331
2024-06-27T08:16:20.1759273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.036,75.1,77.2,0,331
2024-06-27T08:16:20.4259102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.036,75.1,77.2,0,331
2024-06-27T08:16:20.6757798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.036,75.1,77.2,0,331
2024-06-27T08:16:20.9257958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.6,3.049,75.6,77.2,0,331
2024-06-27T08:16:21.1757473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.6,3.049,75.6,77.2,0,331
2024-06-27T08:16:21.4255114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.6,3.049,75.6,77.2,0,331
2024-06-27T08:16:21.6756236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.6,3.049,75.6,77.2,0,331
2024-06-27T08:16:21.9256608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.063,76.4,77.1,0,331
2024-06-27T08:16:22.1755199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.063,76.4,77.1,0,331
2024-06-27T08:16:22.4255083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.063,76.4,77.1,0,331
2024-06-27T08:16:22.6753849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.063,76.4,77.1,0,331
2024-06-27T08:16:22.9253599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257,3.048,77,77.1,0,331
2024-06-27T08:16:23.1753163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257,3.048,77,77.1,0,331
2024-06-27T08:16:23.4253037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257,3.048,77,77.1,0,331
2024-06-27T08:16:23.6752174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257,3.048,77,77.1,0,331
2024-06-27T08:16:23.9250692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.2,3.019,77.2,77.1,0,331
2024-06-27T08:16:24.1751903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.2,3.019,77.2,77.1,0,331
2024-06-27T08:16:24.4251000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.2,3.019,77.2,77.1,0,331
2024-06-27T08:16:24.6749055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.2,3.019,77.2,77.1,0,331
2024-06-27T08:16:24.9249701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.5,3.003,76.5,77.2,0,331
2024-06-27T08:16:25.1749712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.5,3.003,76.5,77.2,0,331
2024-06-27T08:16:25.4248870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.5,3.003,76.5,77.2,0,331
2024-06-27T08:16:25.6748491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.4,3.021,75.4,77.2,0,331
2024-06-27T08:16:25.9247899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.4,3.021,75.4,77.3,0,331
2024-06-27T08:16:26.1746972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.4,3.021,75.4,77.3,0,331
2024-06-27T08:16:26.4246834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255.4,3.021,75.4,77.3,0,331
2024-06-27T08:16:26.6745997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.065,74.9,77.3,0,331
2024-06-27T08:16:26.9246685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.065,74.9,77.5,0,331
2024-06-27T08:16:27.1745259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.065,74.9,77.5,0,331
2024-06-27T08:16:27.4244884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.065,74.9,77.5,0,331
2024-06-27T08:16:27.6744657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.4,3.099,75.4,77.5,0,331
2024-06-27T08:16:27.9243180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,244.08,3.099,75.4,77.6,1,129
2024-06-27T08:16:28.1743341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.4,3.099,75.4,77.6,0,129
2024-06-27T08:16:28.4242374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,236.48,3.099,75.4,77.6,1.2,102
2024-06-27T08:16:28.6742414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,242.18,3.098,76.4,77.6,1,115
2024-06-27T08:16:28.9242232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.4,3.098,76.4,77.5,0,115
2024-06-27T08:16:29.1741493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.4,3.098,76.4,77.5,0,115
2024-06-27T08:16:29.4240840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.4,3.098,76.4,77.5,0,115
2024-06-27T08:16:29.6740625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.065,77.4,77.5,0,115
2024-06-27T08:16:29.9239907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.065,77.4,77.4,0,115
2024-06-27T08:16:30.1738428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.065,77.4,77.4,0,115
2024-06-27T08:16:30.4238903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.065,77.4,77.4,0,115
2024-06-27T08:16:30.6737872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.5,3.041,77.5,77.4,0,115
2024-06-27T08:16:30.9237716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.5,3.041,77.5,77.4,0,115
2024-06-27T08:16:31.1736644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.5,3.041,77.5,77.4,0,115
2024-06-27T08:16:31.4237629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.5,3.041,77.5,77.4,0,115
2024-06-27T08:16:31.6736449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257,3.042,77,77.4,0,115
2024-06-27T08:16:31.9235844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257,3.042,77,77.2,0,115
2024-06-27T08:16:32.1735447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257,3.042,77,77.2,0,115
2024-06-27T08:16:32.4234824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257,3.042,77,77.2,0,115
2024-06-27T08:16:32.6735010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.062,76.3,77.2,0,115
2024-06-27T08:16:32.9233656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.062,76.3,77.2,0,115
2024-06-27T08:16:33.1733428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.062,76.3,77.2,0,115
2024-06-27T08:16:33.4233180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.062,76.3,77.2,0,115
2024-06-27T08:16:33.6732496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256,3.082,76,77.2,0,115
2024-06-27T08:16:33.9232189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256,3.082,76,77.3,0,115
2024-06-27T08:16:34.1731382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256,3.082,76,77.3,0,115
2024-06-27T08:16:34.4230606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256,3.082,76,77.3,0,115
2024-06-27T08:16:34.6730621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256,3.082,76,77.3,0,115
2024-06-27T08:16:34.9230587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.079,75.9,77.4,0,115
2024-06-27T08:16:35.1729690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.079,75.9,77.4,0,115
2024-06-27T08:16:35.4228131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.079,75.9,77.4,0,115
2024-06-27T08:16:35.6728509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.079,75.9,77.4,0,115
2024-06-27T08:16:35.9228039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.7,3.047,75.7,77.5,0,115
2024-06-27T08:16:36.1727473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.7,3.047,75.7,77.5,0,115
2024-06-27T08:16:36.4227175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.7,3.047,75.7,77.5,0,115
2024-06-27T08:16:36.6726405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.7,3.047,75.7,77.5,0,115
2024-06-27T08:16:36.9225906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.2,3.01,75.2,77.5,0,115
2024-06-27T08:16:37.1726492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,238.05,3.01,75.2,77.5,0.9,80
2024-06-27T08:16:37.4224920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,234.82,3.01,75.2,77.5,1.1,85
2024-06-27T08:16:37.6724774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,231.29,3.01,75.2,77.5,1.3,84
2024-06-27T08:16:37.9223776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,229.73,3.013,74.9,77.5,1.4,86
2024-06-27T08:16:38.1722994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,232.33,3.013,74.9,77.5,1.3,92
2024-06-27T08:16:38.4298250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,230.64,3.013,74.9,77.5,1.4,91
2024-06-27T08:16:38.6722856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,232.04,3.049,75.6,77.5,1.4,94
2024-06-27T08:16:38.9222171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,233.49,3.049,75.6,77.5,1.3,94
2024-06-27T08:16:39.1721727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,236.36,3.049,75.6,77.5,1.2,102
2024-06-27T08:16:39.4221202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,236.36,3.049,75.6,77.5,1.2,102
2024-06-27T08:16:39.6720720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,241.02,3.08,77.1,77.5,1,105
2024-06-27T08:16:39.9219949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.08,77.1,77.5,0,105
2024-06-27T08:16:40.1719749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,240.31,3.08,77.1,77.5,1,100
2024-06-27T08:16:40.4218832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.08,77.1,77.5,0,100
2024-06-27T08:16:40.6719266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,258.4,3.074,78.4,77.5,0,100
2024-06-27T08:16:40.9218310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,258.4,3.074,78.4,77.5,0,100
2024-06-27T08:16:41.1717377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,258.4,3.074,78.4,77.5,0,100
2024-06-27T08:16:41.4217117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,258.4,3.074,78.4,77.5,0,100
2024-06-27T08:16:41.6716682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,258.4,3.074,78.4,77.5,0,100
2024-06-27T08:16:41.9216064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.7,3.045,78.7,77.5,0,100
2024-06-27T08:16:42.1715319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.7,3.045,78.7,77.5,0,100
2024-06-27T08:16:42.4214058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.7,3.045,78.7,77.5,0,100
2024-06-27T08:16:42.6714443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.7,3.045,78.7,77.5,0,100
2024-06-27T08:16:42.9213509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.9,3.035,77.9,77.5,0,100
2024-06-27T08:16:43.1713796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.9,3.035,77.9,77.5,0,100
2024-06-27T08:16:43.4213063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.9,3.035,77.9,77.5,0,100
2024-06-27T08:16:43.6712447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.9,3.035,77.9,77.5,0,100
2024-06-27T08:16:43.9211464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.6,3.048,76.6,77.5,0,100
2024-06-27T08:16:44.1754325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.6,3.048,76.6,77.5,0,100
2024-06-27T08:16:44.4209904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.6,3.048,76.6,77.5,0,100
2024-06-27T08:16:44.6710426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.6,3.048,76.6,77.5,0,100
2024-06-27T08:16:44.9209911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,241.5,3.059,75.6,77.6,0.9,108
2024-06-27T08:16:45.1709699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,238.85,3.059,75.6,77.6,1.1,108
2024-06-27T08:16:45.4209000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,239.8,3.059,75.6,77.6,1.1,113
2024-06-27T08:16:45.6708412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,238.21,3.059,75.6,77.6,1.2,111
2024-06-27T08:16:45.9208257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,237.22,3.054,75.3,77.7,1.1,100
2024-06-27T08:16:46.1706597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,238.66,3.054,75.3,77.7,1,100
2024-06-27T08:16:46.4206675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,238.66,3.054,75.3,77.7,1,100
2024-06-27T08:16:46.6706836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,238.2,3.043,75.6,77.7,1,95
2024-06-27T08:16:46.9205936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,238.2,3.043,75.6,77.7,1,95
2024-06-27T08:16:47.1705763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,236.51,3.043,75.6,77.7,1.1,94
2024-06-27T08:16:47.4204693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,238.2,3.043,75.6,77.7,1,95
2024-06-27T08:16:47.6704575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,237.06,3.035,76.3,77.7,1.1,94
2024-06-27T08:16:47.9204142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,238.41,3.035,76.3,77.6,1,92
2024-06-27T08:16:48.1703789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,237.05,3.035,76.3,77.6,1.1,94
2024-06-27T08:16:48.4202821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,238.41,3.035,76.3,77.6,1,92
2024-06-27T08:16:48.6702206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,238.41,3.035,76.3,77.6,1,92
2024-06-27T08:16:48.9201928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,238.67,3.036,76.6,77.5,1,92
2024-06-27T08:16:49.1701008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,238.67,3.036,76.6,77.5,1,92
2024-06-27T08:16:49.4201086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,237.04,3.036,76.6,77.5,1.1,92
2024-06-27T08:16:49.6701659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,237.74,3.05,76.7,77.5,1.1,96
2024-06-27T08:16:49.9201160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,239.06,3.05,76.7,77.5,1,94
2024-06-27T08:16:50.1699903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,239.96,3.05,76.7,77.5,1,101
2024-06-27T08:16:50.4199672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.05,76.7,77.5,0,101
2024-06-27T08:16:50.6698830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,240.08,3.058,76.8,77.5,1,101
2024-06-27T08:16:50.9199118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,240.1,3.058,76.8,77.6,1,101
2024-06-27T08:16:51.1697827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,240.1,3.058,76.8,77.6,1,101
2024-06-27T08:16:51.4197245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,240.1,3.058,76.8,77.6,1,101
2024-06-27T08:16:51.6696971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,238.7,3.053,76.9,77.6,1.1,101
2024-06-27T08:16:51.9196013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,237.14,3.053,76.9,77.8,1.2,100
2024-06-27T08:16:52.1695908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,236.79,3.053,76.9,77.8,1.2,98
2024-06-27T08:16:52.4195358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,237.14,3.053,76.9,77.8,1.2,100
2024-06-27T08:16:52.6694551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,237.35,3.042,76.8,77.8,1.2,102
2024-06-27T08:16:52.9194734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,237.35,3.042,76.8,77.8,1.2,102
2024-06-27T08:16:53.1693774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,236.65,3.042,76.8,77.8,1.2,98
2024-06-27T08:16:53.4193655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,235.03,3.042,76.8,77.8,1.3,97
2024-06-27T08:16:53.6692902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,235.1,3.04,76.9,77.8,1.3,97
2024-06-27T08:16:53.9191947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,235.11,3.04,76.9,77.9,1.3,97
2024-06-27T08:16:54.1689741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,237.36,3.04,76.9,77.9,1.3,108
2024-06-27T08:16:54.4191083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,238.03,3.04,76.9,77.9,1.3,111
2024-06-27T08:16:54.6690531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,237.07,3.048,77.3,77.9,1.3,105
2024-06-27T08:16:54.9189905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,238.72,3.048,77.3,77.7,1.2,107
2024-06-27T08:16:55.1689740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,240.21,3.048,77.3,77.7,1.1,108
2024-06-27T08:16:55.4187838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,240.21,3.048,77.3,77.7,1.1,108
2024-06-27T08:16:55.6689138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,241.42,3.056,77.6,77.7,1.1,113
2024-06-27T08:16:55.9188266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,243.08,3.056,77.6,77.7,0.9,107
2024-06-27T08:16:56.1687306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,243.08,3.056,77.6,77.7,0.9,107
2024-06-27T08:16:56.4187001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.056,77.6,77.7,0,107
2024-06-27T08:16:56.6686886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.4,3.052,77.4,77.7,0,107
2024-06-27T08:16:56.9186220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.4,3.052,77.4,77.6,0,107
2024-06-27T08:16:57.1686142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.4,3.052,77.4,77.6,0,107
2024-06-27T08:16:57.4185348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.4,3.052,77.4,77.6,0,107
2024-06-27T08:16:57.6684959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.8,3.041,76.8,77.6,0,107
2024-06-27T08:16:57.9184321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,242.31,3.041,76.8,77.6,0.9,107
2024-06-27T08:16:58.1683859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,240.02,3.041,76.8,77.6,1,101
2024-06-27T08:16:58.4183139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,240.76,3.041,76.8,77.6,1,106
2024-06-27T08:16:58.6682735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.3,3.034,76.3,77.6,0,106
2024-06-27T08:16:58.9182265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,240.32,3.034,76.3,77.7,1,106
2024-06-27T08:16:59.1681898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,241.87,3.034,76.3,77.7,0.9,107
2024-06-27T08:16:59.4181428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,238.11,3.034,76.3,77.7,1.1,101
2024-06-27T08:16:59.6680717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,236.3,3.039,76,77.7,1.2,100
2024-06-27T08:16:59.9180423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,238.18,3.039,76,77.7,1,92
2024-06-27T08:17:00.1680057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,236.3,3.039,76,77.7,1.1,90
2024-06-27T08:17:00.4179264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,236.83,3.039,76,77.7,1.1,94
2024-06-27T08:17:00.6678713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,233.83,3.046,76.1,77.7,1.2,82
2024-06-27T08:17:00.9178232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,235.69,3.046,76.1,77.7,1.1,83
2024-06-27T08:17:01.1678213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,236.43,3.046,76.1,77.7,1.1,90
2024-06-27T08:17:01.4177443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,236.82,3.046,76.1,77.7,1.1,93
2024-06-27T08:17:01.6676098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,233.52,3.05,76.4,77.7,1.3,90
2024-06-27T08:17:01.9176547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,232.93,3.05,76.4,77.8,1.3,86
2024-06-27T08:17:02.1675684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,234.24,3.05,76.4,77.8,1.2,83
2024-06-27T08:17:02.4176065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,235.68,3.05,76.4,77.8,1.1,79
2024-06-27T08:17:02.6692642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,235.12,3.05,76.4,77.8,1.2,90
2024-06-27T08:17:02.9174581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,235.97,3.049,76.9,77.8,1.2,93
2024-06-27T08:17:03.1673297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,235.54,3.049,76.9,77.8,1.2,90
2024-06-27T08:17:03.4172982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,235.54,3.049,76.9,77.8,1.2,90
2024-06-27T08:17:03.6672734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,236.9,3.049,77.4,77.8,1.1,83
2024-06-27T08:17:03.9172393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,236.9,3.049,77.4,77.8,1.1,83
2024-06-27T08:17:04.1672186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,237.08,3.049,77.4,77.8,1.1,85
2024-06-27T08:17:04.4171122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.4,3.049,77.4,77.8,0,85
2024-06-27T08:17:04.6670738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,239.44,3.046,77.6,77.8,1,90
2024-06-27T08:17:04.9170532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,237.76,3.046,77.6,77.7,1.1,90
2024-06-27T08:17:05.1670020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,237.06,3.046,77.6,77.7,1.1,83
2024-06-27T08:17:05.4169040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,240.86,3.046,77.6,77.7,0.9,86
2024-06-27T08:17:05.6668696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,238.36,3.05,77.5,77.7,1,70
2024-06-27T08:17:05.9168345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,238.51,3.05,77.5,77.6,1,78
2024-06-27T08:17:06.1668799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.5,3.05,77.5,77.6,0,78
2024-06-27T08:17:06.4167755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.5,3.05,77.5,77.6,0,78
2024-06-27T08:17:06.6667559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.3,3.055,77.3,77.6,0,78
2024-06-27T08:17:06.9166516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.3,3.055,77.3,77.6,0,78
2024-06-27T08:17:07.1665396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.3,3.055,77.3,77.6,0,78
2024-06-27T08:17:07.4165288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,239.2,3.055,77.3,77.6,1,90
2024-06-27T08:17:07.6665239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,236.62,3.049,77.5,77.6,1.1,78
2024-06-27T08:17:07.9164647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,240.77,3.049,77.5,77.5,0.9,86
2024-06-27T08:17:08.1663864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.5,3.049,77.5,77.5,0,86
2024-06-27T08:17:08.4163453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.5,3.049,77.5,77.5,0,86
2024-06-27T08:17:08.6662961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.5,3.041,77.5,77.5,0,86
2024-06-27T08:17:08.9163342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.5,3.041,77.5,77.5,0,86
2024-06-27T08:17:09.1662369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.5,3.041,77.5,77.5,0,86
2024-06-27T08:17:09.4162142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.5,3.041,77.5,77.5,0,86
2024-06-27T08:17:09.6661021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.2,3.046,77.2,77.5,0,86
2024-06-27T08:17:09.9160379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.2,3.046,77.2,77.6,0,86
2024-06-27T08:17:10.1661153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.2,3.046,77.2,77.6,0,86
2024-06-27T08:17:10.4159736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.2,3.046,77.2,77.6,0,86
2024-06-27T08:17:10.6658634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.8,3.065,76.8,77.6,0,86
2024-06-27T08:17:10.9158580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.8,3.065,76.8,77.7,0,86
2024-06-27T08:17:11.1658199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.8,3.065,76.8,77.7,0,86
2024-06-27T08:17:11.4157901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.8,3.065,76.8,77.7,0,86
2024-06-27T08:17:11.6655561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.5,3.065,76.5,77.7,0,86
2024-06-27T08:17:11.9156384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.5,3.065,76.5,77.9,0,86
2024-06-27T08:17:12.1656077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,239.38,3.065,76.5,77.9,1,97
2024-06-27T08:17:12.4155405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,237.57,3.065,76.5,77.9,1.1,95
2024-06-27T08:17:12.6654364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,237.25,3.053,76.2,77.9,1.1,95
2024-06-27T08:17:12.9154298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,235.89,3.053,76.2,77.9,1.2,96
2024-06-27T08:17:13.1653886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,232.43,3.053,76.2,77.9,1.4,93
2024-06-27T08:17:13.4153431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,232.62,3.053,76.2,77.9,1.4,94
2024-06-27T08:17:13.6653076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,231.21,3.053,76.2,77.9,1.5,94
2024-06-27T08:17:13.9152990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,230.11,3.042,76,77.8,1.5,90
2024-06-27T08:17:14.1652330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,229.33,3.042,76,77.8,1.5,86
2024-06-27T08:17:14.4151498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,230.01,3.042,76,77.8,1.4,80
2024-06-27T08:17:14.6651386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,230.01,3.042,76,77.8,1.4,80
2024-06-27T08:17:14.9150331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,232.48,3.03,76.4,77.6,1.3,84
2024-06-27T08:17:15.1649926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,232.35,3.03,76.4,77.6,1.3,83
2024-06-27T08:17:15.4149283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,234.96,3.03,76.4,77.6,1.2,90
2024-06-27T08:17:15.6649220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,233.53,3.03,76.4,77.6,1.2,77
2024-06-27T08:17:15.9148737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,236.01,3.024,77.2,77.5,1.1,75
2024-06-27T08:17:16.1648352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,238.02,3.024,77.2,77.5,1,64
2024-06-27T08:17:16.4147960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,237.93,3.024,77.2,77.5,1,74
2024-06-27T08:17:16.6646754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,237.93,3.024,77.2,77.5,1,74
2024-06-27T08:17:16.9147484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,238.83,3.029,78.1,77.5,1,70
2024-06-27T08:17:17.1645629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,238.84,3.029,78.1,77.5,1,74
2024-06-27T08:17:17.4145692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.1,3.029,78.1,77.5,0,74
2024-06-27T08:17:17.6644994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.1,3.029,78.1,77.5,0,74
2024-06-27T08:17:17.9144747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.4,3.049,78.4,77.5,0,74
2024-06-27T08:17:18.1644104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.4,3.049,78.4,77.5,0,74
2024-06-27T08:17:18.4143374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.4,3.049,78.4,77.5,0,74
2024-06-27T08:17:18.6642487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,258.2,3.067,78.2,77.5,0,74
2024-06-27T08:17:18.9142595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,258.2,3.067,78.2,77.5,0,74
2024-06-27T08:17:19.1642463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,258.2,3.067,78.2,77.5,0,74
2024-06-27T08:17:19.4141956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,258.2,3.067,78.2,77.5,0,74
2024-06-27T08:17:19.6641024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.6,3.067,77.6,77.5,0,74
2024-06-27T08:17:19.9140541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.6,3.067,77.6,77.6,0,74
2024-06-27T08:17:20.1640254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.6,3.067,77.6,77.6,0,74
2024-06-27T08:17:20.4139217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.6,3.067,77.6,77.6,0,74
2024-06-27T08:17:20.6639684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.8,3.055,76.8,77.6,0,74
2024-06-27T08:17:20.9138692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.8,3.055,76.8,77.6,0,74
2024-06-27T08:17:21.1638180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.8,3.055,76.8,77.6,0,74
2024-06-27T08:17:21.4137099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.8,3.055,76.8,77.6,0,74
2024-06-27T08:17:21.6637191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.8,3.055,76.8,77.6,0,74
2024-06-27T08:17:21.9136689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.2,3.05,76.2,77.6,0,74
2024-06-27T08:17:22.1636169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.2,3.05,76.2,77.6,0,74
2024-06-27T08:17:22.4135402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.2,3.05,76.2,77.6,0,74
2024-06-27T08:17:22.6635199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.2,3.05,76.2,77.6,0,74
2024-06-27T08:17:22.9134659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256,3.061,76,77.6,0,74
2024-06-27T08:17:23.1634655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,242.29,3.061,76,77.6,0.9,111
2024-06-27T08:17:23.4133426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,241.7,3.061,76,77.6,1,115
2024-06-27T08:17:23.6633181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,241.7,3.061,76,77.6,1,115
2024-06-27T08:17:23.9132699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,240.39,3.068,76.3,77.5,1.1,113
2024-06-27T08:17:24.1632385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,243.27,3.068,76.3,77.5,1,122
2024-06-27T08:17:24.4131414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,243.27,3.068,76.3,77.5,1,122
2024-06-27T08:17:24.6631215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,242.56,3.068,76.3,77.5,0.9,111
2024-06-27T08:17:24.9104305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.8,3.059,76.8,77.5,0,111
2024-06-27T08:17:25.1603830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.8,3.059,76.8,77.5,0,111
2024-06-27T08:17:25.4194631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.8,3.059,76.8,77.5,0,111
2024-06-27T08:17:25.6602952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,240.09,3.059,76.8,77.5,1,101
2024-06-27T08:17:25.9102556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.043,77.4,77.4,0,101
2024-06-27T08:17:26.1602488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.043,77.4,77.4,0,101
2024-06-27T08:17:26.4101137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.043,77.4,77.4,0,101
2024-06-27T08:17:26.6601286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.8,3.025,77.8,77.4,0,101
2024-06-27T08:17:26.9099885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.8,3.025,77.8,77.3,0,101
2024-06-27T08:17:27.1600019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,238.89,3.025,77.8,77.3,1,83
2024-06-27T08:17:27.4099363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,238.67,3.025,77.8,77.3,1,79
2024-06-27T08:17:27.6598833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,238.48,3.01,77.7,77.3,1,79
2024-06-27T08:17:27.9098582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,238.44,3.01,77.7,77.3,1,78
2024-06-27T08:17:28.1598196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,257.7,3.01,77.7,77.3,0,78
2024-06-27T08:17:28.4097612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,240.43,3.01,77.7,77.3,0.9,80
2024-06-27T08:17:28.6596892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,240.36,3.014,77.6,77.3,0.9,80
2024-06-27T08:17:28.9096187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,257.6,3.014,77.6,77.3,0,80
2024-06-27T08:17:29.1596243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,257.6,3.014,77.6,77.3,0,80
2024-06-27T08:17:29.4095518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,257.6,3.014,77.6,77.3,0,80
2024-06-27T08:17:29.6595093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.7,3.038,77.7,77.3,0,80
2024-06-27T08:17:29.9094503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.7,3.038,77.7,77.4,0,80
2024-06-27T08:17:30.1593734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.7,3.038,77.7,77.4,0,80
2024-06-27T08:17:30.4093249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.7,3.038,77.7,77.4,0,80
2024-06-27T08:17:30.6592613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.8,3.064,77.8,77.4,0,80
2024-06-27T08:17:30.9091676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.8,3.064,77.8,77.5,0,80
2024-06-27T08:17:31.1591154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.8,3.064,77.8,77.5,0,80
2024-06-27T08:17:31.4090537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.8,3.064,77.8,77.5,0,80
2024-06-27T08:17:31.6590314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.2,3.075,77.2,77.5,0,80
2024-06-27T08:17:31.9089212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.2,3.075,77.2,77.5,0,80
2024-06-27T08:17:32.1588615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.2,3.075,77.2,77.5,0,80
2024-06-27T08:17:32.4087873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.2,3.075,77.2,77.5,0,80
2024-06-27T08:17:32.6586898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.2,3.071,76.2,77.5,0,80
2024-06-27T08:17:32.9086456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,238.72,3.071,76.2,77.4,1,94
2024-06-27T08:17:33.1585852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,236.3,3.071,76.2,77.4,1.1,87
2024-06-27T08:17:33.4085099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,233.44,3.071,76.2,77.4,1.3,90
2024-06-27T08:17:33.6584690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,233.69,3.055,75.6,77.4,1.3,95
2024-06-27T08:17:33.9083851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,232.07,3.055,75.6,77.3,1.3,85
2024-06-27T08:17:34.1583587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,232.21,3.055,75.6,77.3,1.3,86
2024-06-27T08:17:34.4082152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,233.11,3.055,75.6,77.3,1.2,79
2024-06-27T08:17:34.6581532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,232.95,3.055,75.6,77.3,1.2,77
2024-06-27T08:17:34.9080911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,233.11,3.04,75.9,77.2,1.2,77
2024-06-27T08:17:35.1737579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,229.96,3.04,75.9,77.2,1.4,81
2024-06-27T08:17:35.4155584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,231.01,3.04,75.9,77.2,1.3,74
2024-06-27T08:17:35.6579305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,233.11,3.04,75.9,77.2,1.2,77
2024-06-27T08:17:35.9078908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,237.86,3.033,76.9,77.2,1,79
2024-06-27T08:17:36.1578503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,238.68,3.033,76.9,77.2,1,90
2024-06-27T08:17:36.4077334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.9,3.033,76.9,77.2,0,90
2024-06-27T08:17:36.6576727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.9,3.033,76.9,77.2,0,90
2024-06-27T08:17:36.9111421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.8,3.034,77.8,77.3,0,90
2024-06-27T08:17:37.1611368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.8,3.034,77.8,77.3,0,90
2024-06-27T08:17:37.4110725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.8,3.034,77.8,77.3,0,90
2024-06-27T08:17:37.6609888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.8,3.034,77.8,77.3,0,90
2024-06-27T08:17:37.9108954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.1,3.044,78.1,77.3,0,90
2024-06-27T08:17:38.1607904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.1,3.044,78.1,77.3,0,90
2024-06-27T08:17:38.4108348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.1,3.044,78.1,77.3,0,90
2024-06-27T08:17:38.6607356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.057,77.6,77.3,0,90
2024-06-27T08:17:38.9106813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.057,77.6,77.3,0,90
2024-06-27T08:17:39.1606200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.057,77.6,77.3,0,90
2024-06-27T08:17:39.4104811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,241.17,3.057,77.6,77.3,0.9,90
2024-06-27T08:17:39.6604054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,238.83,3.057,76.9,77.3,1,90
2024-06-27T08:17:39.9104243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,239.61,3.057,76.9,77.3,1,97
2024-06-27T08:17:40.1603722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,239.61,3.057,76.9,77.3,1,97
2024-06-27T08:17:40.4102616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,237.52,3.057,76.9,77.3,1.1,93
2024-06-27T08:17:40.6602700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,236.07,3.041,76.5,77.3,1.1,84
2024-06-27T08:17:40.9101891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.041,76.5,77.3,0,84
2024-06-27T08:17:41.1601180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.041,76.5,77.3,0,84
2024-06-27T08:17:41.4101432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.041,76.5,77.3,0,84
2024-06-27T08:17:41.6600100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.041,76.5,77.3,0,84
2024-06-27T08:17:41.9099291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.8,3.032,76.8,77.2,0,84
2024-06-27T08:17:42.1597460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.8,3.032,76.8,77.2,0,84
2024-06-27T08:17:42.4098341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.8,3.032,76.8,77.2,0,84
2024-06-27T08:17:42.6597486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.2,3.041,77.2,77.2,0,84
2024-06-27T08:17:42.9097793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.2,3.041,77.2,77,0,84
2024-06-27T08:17:43.1597398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,240,3.041,77.2,77,0.9,71
2024-06-27T08:17:43.4095344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.2,3.041,77.2,77,0,71
2024-06-27T08:17:43.6595246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.4,3.048,77.4,77,0,71
2024-06-27T08:17:43.9094566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.4,3.048,77.4,77,0,71
2024-06-27T08:17:44.1593744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.4,3.048,77.4,77,0,71
2024-06-27T08:17:44.4093407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.4,3.048,77.4,77,0,71
2024-06-27T08:17:44.6592801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.036,77.4,77,0,71
2024-06-27T08:17:44.9092429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.036,77.4,77,0,71
2024-06-27T08:17:45.1591344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.036,77.4,77,0,71
2024-06-27T08:17:45.4092201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.036,77.4,77,0,71
2024-06-27T08:17:45.6591421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.036,77.4,77,0,71
2024-06-27T08:17:45.9090527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.2,3.022,77.2,77.1,0,71
2024-06-27T08:17:46.1590059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.2,3.022,77.2,77.1,0,71
2024-06-27T08:17:46.4088873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.2,3.022,77.2,77.1,0,71
2024-06-27T08:17:46.6588775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.9,3.016,76.9,77.1,0,71
2024-06-27T08:17:46.9087679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.9,3.016,76.9,77.3,0,71
2024-06-27T08:17:47.1588007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.9,3.016,76.9,77.3,0,71
2024-06-27T08:17:47.4087113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.9,3.016,76.9,77.3,0,71
2024-06-27T08:17:47.6585946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,240.26,3.018,76.4,77.3,1,40
2024-06-27T08:17:47.9085959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.4,3.018,76.4,77.4,0,40
2024-06-27T08:17:48.1586047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,239.2,3.018,76.4,77.4,1,45
2024-06-27T08:17:48.4084146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,236.87,3.018,76.4,77.4,1.1,46
2024-06-27T08:17:48.6583117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,234,3.018,76.4,77.4,1.2,50
2024-06-27T08:17:48.9083369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,233.66,3.029,76,77.3,1.2,50
2024-06-27T08:17:49.1583100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,233.29,3.029,76,77.3,1.2,53
2024-06-27T08:17:49.4082359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,230.71,3.029,76,77.3,1.3,58
2024-06-27T08:17:49.6581590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,235.03,3.029,76,77.3,1.1,58
2024-06-27T08:17:49.9081955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,237.48,3.052,76.4,77.2,1,62
2024-06-27T08:17:50.1581290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,237.75,3.052,76.4,77.2,1,58
2024-06-27T08:17:50.4079604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,237.75,3.052,76.4,77.2,1,58
2024-06-27T08:17:50.6579389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,239.27,3.07,77.2,77.2,1,53
2024-06-27T08:17:50.9079440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,238.76,3.07,77.2,77,1,58
2024-06-27T08:17:51.1578503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,238.59,3.07,77.2,77,1,60
2024-06-27T08:17:51.4078680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,236.58,3.07,77.2,77,1.1,59
2024-06-27T08:17:51.6577583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,236.75,3.061,77.7,77,1.1,64
2024-06-27T08:17:51.9077091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,237.97,3.061,77.7,76.9,1.1,51
2024-06-27T08:17:52.1576431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,236.68,3.061,77.7,76.9,1.2,46
2024-06-27T08:17:52.4075914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,236.68,3.061,77.7,76.9,1.2,46
2024-06-27T08:17:52.6575514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,234.41,3.044,77.6,76.9,1.2,70
2024-06-27T08:17:52.9074224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,234.46,3.044,77.6,77,1.2,72
2024-06-27T08:17:53.1574510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,238.43,3.044,77.6,77,1,70
2024-06-27T08:17:53.4073399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,240.4,3.044,77.6,77,0.9,73
2024-06-27T08:17:53.6572100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,238.8,3.044,77.6,77,1,83
2024-06-27T08:17:53.9072801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.3,3.048,77.3,77.1,0,83
2024-06-27T08:17:54.1572109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,241.09,3.048,77.3,77.1,0.9,93
2024-06-27T08:17:54.4071664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.3,3.048,77.3,77.1,0,93
2024-06-27T08:17:54.6570826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.3,3.064,77.3,77.1,0,93
2024-06-27T08:17:54.9070351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,238.64,3.064,77.3,77.1,1,83
2024-06-27T08:17:55.1569847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,236.51,3.064,77.3,77.1,1.1,78
2024-06-27T08:17:55.4069690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.3,3.064,77.3,77.1,0,78
2024-06-27T08:17:55.6568943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,238.72,3.069,77.2,77.1,1,85
2024-06-27T08:17:55.9067436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,238.46,3.069,77.2,77,1,81
2024-06-27T08:17:56.1567902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,236.44,3.069,77.2,77,1.1,78
2024-06-27T08:17:56.4067347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,238.19,3.069,77.2,77,1,73
2024-06-27T08:17:56.6566587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,235.86,3.052,76.7,77,1.1,78
2024-06-27T08:17:56.9065825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.052,76.7,77,0,78
2024-06-27T08:17:57.1565727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.052,76.7,77,0,78
2024-06-27T08:17:57.4065594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.052,76.7,77,0,78
2024-06-27T08:17:57.6564808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.052,76.7,77,0,78
2024-06-27T08:17:57.9064264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.03,76.5,77,0,78
2024-06-27T08:17:58.1563867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.03,76.5,77,0,78
2024-06-27T08:17:58.4063008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.03,76.5,77,0,78
2024-06-27T08:17:58.6561994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.4,3.016,76.4,77,0,78
2024-06-27T08:17:58.9062043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.4,3.016,76.4,77,0,78
2024-06-27T08:17:59.1560514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,237.15,3.016,76.4,77,1,64
2024-06-27T08:17:59.4060494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,235.07,3.016,76.4,77,1.1,64
2024-06-27T08:17:59.6560720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,228.24,3.012,75.9,77,1.4,64
2024-06-27T08:17:59.9059498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,227.54,3.012,75.9,77,1.5,78
2024-06-27T08:18:00.1559145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,225.17,3.012,75.9,77,1.6,74
2024-06-27T08:18:00.4057701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,226.67,3.012,75.9,77,1.5,71
2024-06-27T08:18:00.6559010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,227.45,3.022,75.7,77,1.5,78
2024-06-27T08:18:00.9058841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,226.68,3.022,75.7,76.9,1.5,72
2024-06-27T08:18:01.1557996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,228.87,3.022,75.7,76.9,1.4,75
2024-06-27T08:18:01.4057744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,224,3.022,75.7,76.9,1.7,78
2024-06-27T08:18:01.6557015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,225.46,3.022,75.7,76.9,1.7,85
2024-06-27T08:18:01.9056571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,228.96,3.043,76.1,76.8,1.6,92
2024-06-27T08:18:02.1555801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,230.14,3.043,76.1,76.8,1.6,97
2024-06-27T08:18:02.4055380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,232.89,3.043,76.1,76.8,1.5,103
2024-06-27T08:18:02.6554456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,232.89,3.043,76.1,76.8,1.5,103
2024-06-27T08:18:02.9054694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,236.07,3.056,77.3,76.7,1.3,101
2024-06-27T08:18:03.1552561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,240.26,3.056,77.3,76.7,1,100
2024-06-27T08:18:03.4053380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,235.78,3.056,77.3,76.7,1.2,90
2024-06-27T08:18:03.6552754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,241.53,3.042,78.4,76.7,0.9,86
2024-06-27T08:18:03.9052397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.4,3.042,78.4,76.8,0,86
2024-06-27T08:18:04.1552023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.4,3.042,78.4,76.8,0,86
2024-06-27T08:18:04.4051782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.4,3.042,78.4,76.8,0,86
2024-06-27T08:18:04.6550425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.4,3.042,78.4,76.8,0,86
2024-06-27T08:18:04.9050200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.7,3.024,78.7,76.8,0,86
2024-06-27T08:18:05.1549556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.7,3.024,78.7,76.8,0,86
2024-06-27T08:18:05.4049054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.7,3.024,78.7,76.8,0,86
2024-06-27T08:18:05.6549416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.7,3.024,78.7,76.8,0,86
2024-06-27T08:18:05.9048210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.8,3.026,77.8,76.9,0,86
2024-06-27T08:18:06.1548430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.8,3.026,77.8,76.9,0,86
2024-06-27T08:18:06.4047487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.8,3.026,77.8,76.9,0,86
2024-06-27T08:18:06.6547344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.8,3.026,77.8,76.9,0,86
2024-06-27T08:18:06.9046056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,237.62,3.046,76.3,76.9,1,58
2024-06-27T08:18:07.1545362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,235.19,3.046,76.3,76.9,1.1,64
2024-06-27T08:18:07.4045286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,238.13,3.046,76.3,76.9,1,53
2024-06-27T08:18:07.6544807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.3,3.075,75.3,76.9,0,53
2024-06-27T08:18:07.9044263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,236.32,3.075,75.3,76.8,1,70
2024-06-27T08:18:08.1543397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,236.38,3.075,75.3,76.8,1,74
2024-06-27T08:18:08.4043254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,236.9,3.075,75.3,76.8,1,84
2024-06-27T08:18:08.6542988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,234.43,3.09,75.1,76.8,1.1,75
2024-06-27T08:18:08.9042011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,237.04,3.09,75.1,76.7,1,87
2024-06-27T08:18:09.1541452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,237.32,3.09,75.1,76.7,1,90
2024-06-27T08:18:09.4041213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,237.32,3.09,75.1,76.7,1,90
2024-06-27T08:18:09.6539408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,239.6,3.085,75.5,76.7,0.9,93
2024-06-27T08:18:09.9039790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,236.01,3.085,75.5,76.7,1.1,90
2024-06-27T08:18:10.1539417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,236.01,3.085,75.5,76.7,1.1,90
2024-06-27T08:18:10.4039123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,239.6,3.085,75.5,76.7,0.9,93
2024-06-27T08:18:10.6538125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,238.08,3.064,76.1,76.7,1,90
2024-06-27T08:18:10.9038006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.1,3.064,76.1,76.8,0,90
2024-06-27T08:18:11.1537537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,238.64,3.064,76.1,76.8,1,95
2024-06-27T08:18:11.4036875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,236.93,3.064,76.1,76.8,1.1,94
2024-06-27T08:18:11.6536668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,237.11,3.042,76.6,76.8,1.1,93
2024-06-27T08:18:11.9035890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,236.74,3.042,76.6,76.8,1.1,90
2024-06-27T08:18:12.1534824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,236.31,3.042,76.6,76.8,1.1,86
2024-06-27T08:18:12.4035199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,236.31,3.042,76.6,76.8,1.1,86
2024-06-27T08:18:12.6534342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,236.64,3.037,77,76.8,1.1,86
2024-06-27T08:18:12.9034344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,236.64,3.037,77,76.8,1.1,86
2024-06-27T08:18:13.1533652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,237.56,3.037,77,76.8,1.1,94
2024-06-27T08:18:13.4032391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,239.75,3.037,77,76.8,1.1,108
2024-06-27T08:18:13.6532290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,238.36,3.044,77.1,76.8,1.2,107
2024-06-27T08:18:13.9032200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,239.15,3.044,77.1,76.6,1.1,104
2024-06-27T08:18:14.1532189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,240.72,3.044,77.1,76.6,1,105
2024-06-27T08:18:14.4030994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,239.83,3.044,77.1,76.6,1.1,108
2024-06-27T08:18:14.6530325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,238.92,3.051,76.8,76.6,1.2,111
2024-06-27T08:18:14.9029044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,241.12,3.051,76.8,76.6,1,109
2024-06-27T08:18:15.1529414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,239.62,3.051,76.8,76.6,1.1,108
2024-06-27T08:18:15.4028754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,236.84,3.051,76.8,76.6,1.2,100
2024-06-27T08:18:15.6528086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,237.68,3.035,76.7,76.6,1.1,97
2024-06-27T08:18:15.9027658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,237.26,3.035,76.7,76.6,1.1,94
2024-06-27T08:18:16.1527352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.7,3.035,76.7,76.6,0,94
2024-06-27T08:18:16.4026892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,237.76,3.035,76.7,76.6,1,81
2024-06-27T08:18:16.6526406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.7,3.035,76.7,76.6,0,81
2024-06-27T08:18:16.9025922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,237.8,3.01,76.9,76.8,1,81
2024-06-27T08:18:17.1524973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.9,3.01,76.9,76.8,0,81
2024-06-27T08:18:17.4025032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.9,3.01,76.9,76.8,0,81
2024-06-27T08:18:17.6524254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.1,3.004,77.1,76.8,0,81
2024-06-27T08:18:17.9023488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.1,3.004,77.1,76.7,0,81
2024-06-27T08:18:18.1523160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.1,3.004,77.1,76.7,0,81
2024-06-27T08:18:18.4022642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.1,3.004,77.1,76.7,0,81
2024-06-27T08:18:18.6522156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.1,3.023,77.1,76.7,0,81
2024-06-27T08:18:18.9021504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.1,3.023,77.1,76.6,0,81
2024-06-27T08:18:19.1520997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.1,3.023,77.1,76.6,0,81
2024-06-27T08:18:19.4020770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.1,3.023,77.1,76.6,0,81
2024-06-27T08:18:19.6520357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.048,76.7,76.6,0,81
2024-06-27T08:18:19.9019467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.048,76.7,76.6,0,81
2024-06-27T08:18:20.1519004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.048,76.7,76.6,0,81
2024-06-27T08:18:20.4018611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.048,76.7,76.6,0,81
2024-06-27T08:18:20.6518360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.7,3.055,75.7,76.6,0,81
2024-06-27T08:18:20.9017044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.7,3.055,75.7,76.7,0,81
2024-06-27T08:18:21.1517668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.7,3.055,75.7,76.7,0,81
2024-06-27T08:18:21.4016433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.7,3.055,75.7,76.7,0,81
2024-06-27T08:18:21.6516026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255,3.059,75,76.7,0,81
2024-06-27T08:18:21.9015907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255,3.059,75,76.7,0,81
2024-06-27T08:18:22.1515011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,236.05,3.059,75,76.7,1,76
2024-06-27T08:18:22.4014808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,234.29,3.059,75,76.7,1.1,78
2024-06-27T08:18:22.6514030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,232.61,3.081,75,76.7,1.2,78
2024-06-27T08:18:22.9012650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,232.71,3.081,75,76.8,1.2,79
2024-06-27T08:18:23.1512975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,232.71,3.081,75,76.8,1.2,79
2024-06-27T08:18:23.4012875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,231.94,3.081,75,76.8,1.3,87
2024-06-27T08:18:23.6511899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,236.7,3.107,75.7,76.8,1.1,93
2024-06-27T08:18:23.9011271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,241.52,3.107,75.7,76.8,0.9,107
2024-06-27T08:18:24.1511323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.7,3.107,75.7,76.8,0,107
2024-06-27T08:18:24.4010987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.7,3.107,75.7,76.8,0,107
2024-06-27T08:18:24.6509854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.9,3.109,76.9,76.8,0,107
2024-06-27T08:18:24.9039549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.9,3.109,76.9,76.7,0,107
2024-06-27T08:18:25.1538624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.9,3.109,76.9,76.7,0,107
2024-06-27T08:18:25.4038393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.9,3.109,76.9,76.7,0,107
2024-06-27T08:18:25.6537782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,238.66,3.083,77.4,76.7,1,64
2024-06-27T08:18:25.9037372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.4,3.083,77.4,76.5,0,64
2024-06-27T08:18:26.1536656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.4,3.083,77.4,76.5,0,64
2024-06-27T08:18:26.4036338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,238.67,3.083,77.4,76.5,1,64
2024-06-27T08:18:26.6535814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,236.58,3.083,77.4,76.5,1.1,75
2024-06-27T08:18:26.9035155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,232.1,3.049,76.9,76.4,1.3,76
2024-06-27T08:18:27.1535063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,231.96,3.049,76.9,76.4,1.3,74
2024-06-27T08:18:27.4034264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,233.75,3.049,76.9,76.4,1.2,70
2024-06-27T08:18:27.6533954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,233.13,3.032,76.3,76.4,1.2,73
2024-06-27T08:18:27.9033449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,233.51,3.032,76.3,76.3,1.2,79
2024-06-27T08:18:28.1533028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,231.58,3.032,76.3,76.3,1.3,78
2024-06-27T08:18:28.4032201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,228.81,3.032,76.3,76.3,1.4,64
2024-06-27T08:18:28.6531740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,235.11,3.032,76.3,76.3,1.1,64
2024-06-27T08:18:28.9031131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,230.74,3.029,76.1,76.3,1.3,68
2024-06-27T08:18:29.1530818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,236.89,3.029,76.1,76.3,1,66
2024-06-27T08:18:29.4030008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,236.83,3.029,76.1,76.3,1,69
2024-06-27T08:18:29.6529859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,239.21,3.026,76.5,76.3,0.9,71
2024-06-27T08:18:29.9028203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.026,76.5,76.5,0,71
2024-06-27T08:18:30.1529137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.026,76.5,76.5,0,71
2024-06-27T08:18:30.4028378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.026,76.5,76.5,0,71
2024-06-27T08:18:30.6527311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.026,76.5,76.5,0,71
2024-06-27T08:18:30.9027242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.7,3.025,76.7,76.7,0,71
2024-06-27T08:18:31.1625777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.7,3.025,76.7,76.7,0,71
2024-06-27T08:18:31.4124703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,237.4,3.025,76.7,76.7,1,69
2024-06-27T08:18:31.6624353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.7,3.025,76.7,76.7,0,69
2024-06-27T08:18:31.9124507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.026,76.5,76.8,0,69
2024-06-27T08:18:32.1623401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.026,76.5,76.8,0,69
2024-06-27T08:18:32.4122805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.026,76.5,76.8,0,69
2024-06-27T08:18:32.6622050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.2,3.029,76.2,76.8,0,69
2024-06-27T08:18:32.9121454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.2,3.029,76.2,76.7,0,69
2024-06-27T08:18:33.1621055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.2,3.029,76.2,76.7,0,69
2024-06-27T08:18:33.4120610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.2,3.029,76.2,76.7,0,69
2024-06-27T08:18:33.6620418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.9,3.029,75.9,76.7,0,69
2024-06-27T08:18:33.9119710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,240.11,3.029,75.9,76.6,1,39
2024-06-27T08:18:34.1618864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,235.9,3.029,75.9,76.6,1.2,39
2024-06-27T08:18:34.4118839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,239.64,3.029,75.9,76.6,1.2,28
2024-06-27T08:18:34.6618636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,240.12,3.029,75.9,76.6,1.1,32
2024-06-27T08:18:34.9117800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,236.34,3.025,75.6,76.6,1.2,36
2024-06-27T08:18:35.1616845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,234.51,3.025,75.6,76.6,1.2,43
2024-06-27T08:18:35.4116135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,234.51,3.025,75.6,76.6,1.2,43
2024-06-27T08:18:35.6615880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,237.85,3.035,75.7,76.6,1.1,39
2024-06-27T08:18:35.9115718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,239.63,3.035,75.7,76.8,1,40
2024-06-27T08:18:36.1614985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,238.6,3.035,75.7,76.8,1,45
2024-06-27T08:18:36.4114399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.7,3.035,75.7,76.8,0,45
2024-06-27T08:18:36.6614080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256,3.07,76,76.8,0,45
2024-06-27T08:18:36.9113764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,242.81,3.07,76,76.9,0.9,37
2024-06-27T08:18:37.1612195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256,3.07,76,76.9,0,37
2024-06-27T08:18:37.4112683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256,3.07,76,76.9,0,37
2024-06-27T08:18:37.6611972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256,3.07,76,76.9,0,37
2024-06-27T08:18:37.9111862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.6,3.107,76.6,76.9,0,37
2024-06-27T08:18:38.1627594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.6,3.107,76.6,76.9,0,37
2024-06-27T08:18:38.4110290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.6,3.107,76.6,76.9,0,37
2024-06-27T08:18:38.6610631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,257,3.118,77,76.9,0,37
2024-06-27T08:18:38.9109016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,257,3.118,77,76.7,0,37
2024-06-27T08:18:39.1609939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,257,3.118,77,76.7,0,37
2024-06-27T08:18:39.4108330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,257,3.118,77,76.7,0,37
2024-06-27T08:18:39.6607855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,257,3.118,77,76.7,0,37
2024-06-27T08:18:39.9108057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,257.2,3.103,77.2,76.5,0,37
2024-06-27T08:18:40.1607416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,257.2,3.103,77.2,76.5,0,37
2024-06-27T08:18:40.4106008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,257.2,3.103,77.2,76.5,0,37
2024-06-27T08:18:40.6606685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.9,3.063,76.9,76.5,0,37
2024-06-27T08:18:40.9105962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.9,3.063,76.9,76.5,0,37
2024-06-27T08:18:41.1605870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.9,3.063,76.9,76.5,0,37
2024-06-27T08:18:41.4105305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.9,3.063,76.9,76.5,0,37
2024-06-27T08:18:41.6604479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.1,3.029,76.1,76.5,0,37
2024-06-27T08:18:41.9103590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.1,3.029,76.1,76.7,0,37
2024-06-27T08:18:42.1603139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.1,3.029,76.1,76.7,0,37
2024-06-27T08:18:42.4102926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.1,3.029,76.1,76.7,0,37
2024-06-27T08:18:42.6602361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.5,3.034,75.5,76.7,0,37
2024-06-27T08:18:42.9101950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.5,3.034,75.5,76.8,0,37
2024-06-27T08:18:43.1600629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.5,3.034,75.5,76.8,0,37
2024-06-27T08:18:43.4100899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.5,3.034,75.5,76.8,0,37
2024-06-27T08:18:43.6600663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.5,3.057,75.5,76.8,0,37
2024-06-27T08:18:43.9099922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.5,3.057,75.5,76.9,0,37
2024-06-27T08:18:44.1598052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.5,3.057,75.5,76.9,0,37
2024-06-27T08:18:44.4098049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.5,3.057,75.5,76.9,0,37
2024-06-27T08:18:44.6598100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256,3.055,76,76.9,0,37
2024-06-27T08:18:44.9096979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256,3.055,76,76.9,0,37
2024-06-27T08:18:45.1597200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256,3.055,76,76.9,0,37
2024-06-27T08:18:45.4096547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256,3.055,76,76.9,0,37
2024-06-27T08:18:45.6596471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.019,76.5,76.9,0,37
2024-06-27T08:18:45.9095447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.019,76.5,76.9,0,37
2024-06-27T08:18:46.1596066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.019,76.5,76.9,0,37
2024-06-27T08:18:46.4095184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.019,76.5,76.9,0,37
2024-06-27T08:18:46.6594500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.019,76.5,76.9,0,37
2024-06-27T08:18:46.9093771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,256.8,2.991,76.8,76.9,0,37
2024-06-27T08:18:47.1593457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,256.8,2.991,76.8,76.9,0,37
2024-06-27T08:18:47.4092884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,256.8,2.991,76.8,76.9,0,37
2024-06-27T08:18:47.6590696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,256.8,2.991,76.8,76.9,0,37
2024-06-27T08:18:47.9091972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.2,3.001,77.2,76.9,0,37
2024-06-27T08:18:48.1591601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.2,3.001,77.2,76.9,0,37
2024-06-27T08:18:48.3974775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.2,3.001,77.2,76.9,0,37
2024-06-27T08:18:48.6590448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.2,3.001,77.2,76.9,0,37
2024-06-27T08:18:48.9089828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.2,3.001,77.2,77,0,37
2024-06-27T08:18:49.1466188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.035,77.4,77,0,37
2024-06-27T08:18:49.4141117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.035,77.4,77,0,37
2024-06-27T08:18:49.6621762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.035,77.4,77,0,37
2024-06-27T08:18:49.9120856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.1,3.064,77.1,77.2,0,37
2024-06-27T08:18:50.1464636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.1,3.064,77.1,77.2,0,37
2024-06-27T08:18:50.4119621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,241.77,3.064,77.1,77.2,1.1,32
2024-06-27T08:18:50.6619541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,234.72,3.064,77.1,77.2,1.2,54
2024-06-27T08:18:50.9119155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,235.54,3.089,76.4,77.2,1.1,68
2024-06-27T08:18:51.1618792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,229.91,3.089,76.4,77.2,1.5,86
2024-06-27T08:18:51.3962148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,229.91,3.089,76.4,77.2,1.5,86
2024-06-27T08:18:51.6617828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,233.09,3.11,76.2,77.2,1.3,86
2024-06-27T08:18:51.8960818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,237.59,3.11,76.2,77.1,1.1,96
2024-06-27T08:18:52.1616564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.2,3.11,76.2,77.1,0,96
2024-06-27T08:18:52.4116007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.2,3.11,76.2,77.1,0,96
2024-06-27T08:18:52.6459214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.2,3.11,76.2,77.1,0,96
2024-06-27T08:18:52.9114997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.7,3.112,76.7,77,0,96
2024-06-27T08:18:53.1614916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.7,3.112,76.7,77,0,96
2024-06-27T08:18:53.3957560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.7,3.112,76.7,77,0,96
2024-06-27T08:18:53.6457378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.7,3.112,76.7,77,0,96
2024-06-27T08:18:53.8956909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.082,77.1,77,0,96
2024-06-27T08:18:54.1612847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.082,77.1,77,0,96
2024-06-27T08:18:54.4112197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.082,77.1,77,0,96
2024-06-27T08:18:54.6611814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.9,3.045,76.9,77,0,96
2024-06-27T08:18:54.9110548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.9,3.045,76.9,76.9,0,96
2024-06-27T08:18:55.1610641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.9,3.045,76.9,76.9,0,96
2024-06-27T08:18:55.4110240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.9,3.045,76.9,76.9,0,96
2024-06-27T08:18:55.6609812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.9,3.045,76.9,76.9,0,96
2024-06-27T08:18:55.9108915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.9,3.045,76.9,76.9,0,96
2024-06-27T08:18:56.1608783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.4,3.031,76.4,76.9,0,96
2024-06-27T08:18:56.4108476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.4,3.031,76.4,76.9,0,96
2024-06-27T08:18:56.6607513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.1,3.037,76.1,76.9,0,96
2024-06-27T08:18:56.9107438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.1,3.037,76.1,77,0,96
2024-06-27T08:18:57.1450851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.1,3.037,76.1,77,0,96
2024-06-27T08:18:57.4106542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,238.86,3.037,76.1,77,0.9,71
2024-06-27T08:18:57.6449727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,237.27,3.038,76,77,1,83
2024-06-27T08:18:57.8949233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,236.98,3.038,76,77,1,78
2024-06-27T08:18:58.1448914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256,3.038,76,77,0,78
2024-06-27T08:18:58.3947970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,236.81,3.038,76,77,1,73
2024-06-27T08:18:58.6447932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,234.81,3.038,76,77,1.1,71
2024-06-27T08:18:58.9103463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,238.77,3.038,76,77.1,0.9,71
2024-06-27T08:18:59.1602750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256,3.038,76,77.1,0,71
2024-06-27T08:18:59.4101972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,236.78,3.038,76,77.1,1,69
2024-06-27T08:18:59.6445250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.1,3.032,77.1,77.1,0,69
2024-06-27T08:18:59.8945275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.1,3.032,77.1,77.2,0,69
2024-06-27T08:19:00.1445004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.1,3.032,77.1,77.2,0,69
2024-06-27T08:19:00.3945436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.1,3.032,77.1,77.2,0,69
2024-06-27T08:19:00.6599965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.7,3.041,77.7,77.2,0,69
2024-06-27T08:19:00.9099158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.7,3.041,77.7,77.2,0,69
2024-06-27T08:19:01.1599368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.7,3.041,77.7,77.2,0,69
2024-06-27T08:19:01.4098016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.7,3.041,77.7,77.2,0,69
2024-06-27T08:19:01.6441724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258,3.044,78,77.2,0,69
2024-06-27T08:19:01.9097879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258,3.044,78,77.3,0,69
2024-06-27T08:19:02.1441303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258,3.044,78,77.3,0,69
2024-06-27T08:19:02.3939919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,240.8,3.044,78,77.3,0.9,73
2024-06-27T08:19:02.6522860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,238.82,3.044,78,77.3,1,71
2024-06-27T08:19:02.9095136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,238.78,3.038,78,77.3,1,71
2024-06-27T08:19:03.1595554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,238.79,3.038,78,77.3,1,73
2024-06-27T08:19:03.4094597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,240.77,3.038,78,77.3,0.9,73
2024-06-27T08:19:03.6594027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258,3.038,78,77.3,0,73
2024-06-27T08:19:03.9093728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.038,77.8,77.3,0,73
2024-06-27T08:19:04.1592547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.038,77.8,77.3,0,73
2024-06-27T08:19:04.4092287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.038,77.8,77.3,0,73
2024-06-27T08:19:04.6435419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.038,77.8,77.3,0,73
2024-06-27T08:19:04.9091609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.5,3.056,77.5,77.3,0,73
2024-06-27T08:19:05.1590957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.5,3.056,77.5,77.3,0,73
2024-06-27T08:19:05.4090090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.5,3.056,77.5,77.3,0,73
2024-06-27T08:19:05.6478495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.5,3.056,77.5,77.3,0,73
2024-06-27T08:19:05.9089428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.5,3.056,77.5,77.2,0,73
2024-06-27T08:19:06.1588259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.5,3.056,77.5,77.2,0,73
2024-06-27T08:19:06.4087672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257,3.08,77,77.2,0,73
2024-06-27T08:19:06.6587605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257,3.08,77,77.2,0,73
2024-06-27T08:19:06.9087110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.6,3.086,76.6,77.1,0,73
2024-06-27T08:19:07.1587144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.6,3.086,76.6,77.1,0,73
2024-06-27T08:19:07.3930049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.6,3.086,76.6,77.1,0,73
2024-06-27T08:19:07.6586444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.6,3.086,76.6,77.1,0,73
2024-06-27T08:19:07.9085380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.6,3.086,76.6,77.1,0,73
2024-06-27T08:19:08.1583934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.061,76.4,77.1,0,73
2024-06-27T08:19:08.4084145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.061,76.4,77.1,0,73
2024-06-27T08:19:08.6584333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.061,76.4,77.1,0,73
2024-06-27T08:19:08.9083560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.4,3.029,76.4,77.2,0,73
2024-06-27T08:19:09.1583211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.4,3.029,76.4,77.2,0,73
2024-06-27T08:19:09.4082077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.4,3.029,76.4,77.2,0,73
2024-06-27T08:19:09.6581447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.4,3.029,76.4,77.2,0,73
2024-06-27T08:19:09.9081516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.4,3.029,76.4,77.3,0,73
2024-06-27T08:19:10.1580952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,237.05,3.018,76.4,77.3,1,70
2024-06-27T08:19:10.4079750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,235.2,3.018,76.4,77.3,1.1,75
2024-06-27T08:19:10.6580011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,235.2,3.018,76.4,77.3,1.1,75
2024-06-27T08:19:10.9079236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,235.56,3.039,76.4,77.2,1.1,79
2024-06-27T08:19:11.1578456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,236.26,3.039,76.4,77.2,1.1,87
2024-06-27T08:19:11.4093423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,236.6,3.039,76.4,77.2,1.1,90
2024-06-27T08:19:11.6577335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,236.26,3.039,76.4,77.2,1.1,87
2024-06-27T08:19:11.9076937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,234.95,3.039,76.4,77.1,1.2,90
2024-06-27T08:19:12.1576599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,237.73,3.073,76.6,77.1,1.1,96
2024-06-27T08:19:12.4076440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,236.88,3.073,76.6,77.1,1.2,100
2024-06-27T08:19:12.6576022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,239.11,3.083,77.3,77.1,1.1,101
2024-06-27T08:19:12.9075155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,239.51,3.083,77.3,77.1,1,92
2024-06-27T08:19:13.1575087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,239.31,3.083,77.3,77.1,1,90
2024-06-27T08:19:13.4074326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,238.89,3.083,77.3,77.1,1,85
2024-06-27T08:19:13.6574093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,238.89,3.083,77.3,77.1,1,85
2024-06-27T08:19:13.9073486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.2,3.06,78.2,77.1,0,85
2024-06-27T08:19:14.1572990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.2,3.06,78.2,77.1,0,85
2024-06-27T08:19:14.4072336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,258.2,3.06,78.2,77.1,0,85
2024-06-27T08:19:14.6571827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.7,3.029,78.7,77.1,0,85
2024-06-27T08:19:14.9070928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.7,3.029,78.7,77.2,0,85
2024-06-27T08:19:15.1570805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.7,3.029,78.7,77.2,0,85
2024-06-27T08:19:15.4070566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.7,3.029,78.7,77.2,0,85
2024-06-27T08:19:15.6570166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.7,3.029,78.7,77.2,0,85
2024-06-27T08:19:15.9068966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.7,3.026,78.7,77.4,0,85
2024-06-27T08:19:16.1568902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.7,3.026,78.7,77.4,0,85
2024-06-27T08:19:16.4068224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,258.7,3.026,78.7,77.4,0,85
2024-06-27T08:19:16.6567838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.037,77.8,77.4,0,85
2024-06-27T08:19:16.9067901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.037,77.8,77.4,0,85
2024-06-27T08:19:17.1566881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.037,77.8,77.4,0,85
2024-06-27T08:19:17.4066836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.037,77.8,77.4,0,85
2024-06-27T08:19:17.6565979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.037,77.8,77.4,0,85
2024-06-27T08:19:17.9065781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.8,3.052,76.8,77.3,0,85
2024-06-27T08:19:18.1565401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.8,3.052,76.8,77.3,0,85
2024-06-27T08:19:18.4064635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.8,3.052,76.8,77.3,0,85
2024-06-27T08:19:18.6564189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.8,3.052,76.8,77.3,0,85
2024-06-27T08:19:18.9063279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.8,3.052,76.8,77.2,0,85
2024-06-27T08:19:19.1562528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.8,3.052,76.8,77.2,0,85
2024-06-27T08:19:19.4062772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.8,3.052,76.8,77.2,0,85
2024-06-27T08:19:19.6562078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.4,3.037,76.4,77.2,0,85
2024-06-27T08:19:19.9061727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.4,3.037,76.4,77.1,0,85
2024-06-27T08:19:20.1560591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.4,3.037,76.4,77.1,0,85
2024-06-27T08:19:20.4060360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.4,3.037,76.4,77.1,0,85
2024-06-27T08:19:20.6560261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.4,3.037,76.4,77.1,0,85
2024-06-27T08:19:20.9059336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.8,3.023,76.8,77.2,0,85
2024-06-27T08:19:21.1559201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.8,3.023,76.8,77.2,0,85
2024-06-27T08:19:21.4058676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.8,3.023,76.8,77.2,0,85
2024-06-27T08:19:21.6557775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.8,3.023,76.8,77.2,0,85
2024-06-27T08:19:21.9057433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.8,3.023,76.8,77.2,0,85
2024-06-27T08:19:22.1557368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.031,77,77.2,0,85
2024-06-27T08:19:22.4056742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.031,77,77.2,0,85
2024-06-27T08:19:22.6555840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.031,77,77.2,0,85
2024-06-27T08:19:22.9055384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.3,3.055,77.3,77.2,0,85
2024-06-27T08:19:23.1554668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.3,3.055,77.3,77.2,0,85
2024-06-27T08:19:23.4054964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.3,3.055,77.3,77.2,0,85
2024-06-27T08:19:23.6554211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.3,3.055,77.3,77.2,0,85
2024-06-27T08:19:23.9053300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.5,3.075,77.5,77.2,0,85
2024-06-27T08:19:24.1553204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.5,3.075,77.5,77.2,0,85
2024-06-27T08:19:24.4053362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.5,3.075,77.5,77.2,0,85
2024-06-27T08:19:24.6551893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.5,3.075,77.5,77.2,0,85
2024-06-27T08:19:24.9051549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.5,3.075,77.5,77.1,0,85
2024-06-27T08:19:25.1551134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.5,3.075,77.5,77.1,0,85
2024-06-27T08:19:25.4050813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.5,3.075,77.5,77.1,0,85
2024-06-27T08:19:25.6549906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.061,77.4,77.1,0,85
2024-06-27T08:19:25.9049570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.061,77.4,77.1,0,85
2024-06-27T08:19:26.1549328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.061,77.4,77.1,0,85
2024-06-27T08:19:26.4047692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.061,77.4,77.1,0,85
2024-06-27T08:19:26.6548038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.061,77.4,77.1,0,85
2024-06-27T08:19:26.9047786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.5,3.05,77.5,77.1,0,85
2024-06-27T08:19:27.1547034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.5,3.05,77.5,77.1,0,85
2024-06-27T08:19:27.4046192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.5,3.05,77.5,77.1,0,85
2024-06-27T08:19:27.6546026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.5,3.05,77.5,77.1,0,85
2024-06-27T08:19:27.9045786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.5,3.05,77.5,77.1,0,85
2024-06-27T08:19:28.1545210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.5,3.046,77.5,77.1,0,85
2024-06-27T08:19:28.4044813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.5,3.046,77.5,77.1,0,85
2024-06-27T08:19:28.6544582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.2,3.038,77.2,77.1,0,85
2024-06-27T08:19:28.9044508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.2,3.038,77.2,77.2,0,85
2024-06-27T08:19:29.1543585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.2,3.038,77.2,77.2,0,85
2024-06-27T08:19:29.4042471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.2,3.038,77.2,77.2,0,85
2024-06-27T08:19:29.6542038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.2,3.038,77.2,77.2,0,85
2024-06-27T08:19:29.9041767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.029,77,77.1,0,85
2024-06-27T08:19:30.1541518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.029,77,77.1,0,85
2024-06-27T08:19:30.4041309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.029,77,77.1,0,85
2024-06-27T08:19:30.6540424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.029,77,77.1,0,85
2024-06-27T08:19:30.9039500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.029,77,77,0,85
2024-06-27T08:19:31.1539067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.029,77,77,0,85
2024-06-27T08:19:31.4038282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257,3.029,77,77,0,85
2024-06-27T08:19:31.6538218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.022,77.5,77,0,85
2024-06-27T08:19:31.9037840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.022,77.5,76.9,0,85
2024-06-27T08:19:32.1537543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.022,77.5,76.9,0,85
2024-06-27T08:19:32.4037575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.022,77.5,76.9,0,85
2024-06-27T08:19:32.6536264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.022,77.5,76.9,0,85
2024-06-27T08:19:32.9035906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.6,3.028,77.6,76.9,0,85
2024-06-27T08:19:33.1535099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.6,3.028,77.6,76.9,0,85
2024-06-27T08:19:33.4034577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.6,3.028,77.6,76.9,0,85
2024-06-27T08:19:33.6534290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.6,3.028,77.6,76.9,0,85
2024-06-27T08:19:33.9033576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.6,3.028,77.6,77,0,85
2024-06-27T08:19:34.1533087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,257.6,3.028,77.6,77,0,85
2024-06-27T08:19:34.4032359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.4,3.039,77.4,77,0,85
2024-06-27T08:19:34.6532091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,274.53,3.039,77.4,77,1,314
2024-06-27T08:19:34.9031577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,272.94,3.051,77,77,1,319
2024-06-27T08:19:35.1531632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257,3.051,77,77,0,319
2024-06-27T08:19:35.4030655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257,3.051,77,77,0,319
2024-06-27T08:19:35.6530225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257,3.051,77,77,0,319
2024-06-27T08:19:35.9029574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.7,3.059,76.7,77,0,319
2024-06-27T08:19:36.1529241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.7,3.059,76.7,77,0,319
2024-06-27T08:19:36.4028712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.7,3.059,76.7,77,0,319
2024-06-27T08:19:36.6527807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.7,3.059,76.7,77,0,319
2024-06-27T08:19:36.9027352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.057,76.4,77,0,319
2024-06-27T08:19:37.1527235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.057,76.4,77,0,319
2024-06-27T08:19:37.4026672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.057,76.4,77,0,319
2024-06-27T08:19:37.6526298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.057,76.4,77,0,319
2024-06-27T08:19:37.9025494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.057,76.4,77,0,319
2024-06-27T08:19:38.1524737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.057,76.4,77,0,319
2024-06-27T08:19:38.4024350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.057,76.4,77,0,319
2024-06-27T08:19:38.6524443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.064,76.3,77,0,319
2024-06-27T08:19:38.9023276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.064,76.3,77,0,319
2024-06-27T08:19:39.1523313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.064,76.3,77,0,319
2024-06-27T08:19:39.4022741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.064,76.3,77,0,319
2024-06-27T08:19:39.6522323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.064,76.3,77,0,319
2024-06-27T08:19:39.9021682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257,3.073,77,76.9,0,319
2024-06-27T08:19:40.1521559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257,3.073,77,76.9,0,319
2024-06-27T08:19:40.4021156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257,3.073,77,76.9,0,319
2024-06-27T08:19:40.6520330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257,3.073,77,76.9,0,319
2024-06-27T08:19:40.9020235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257,3.073,77,76.8,0,319
2024-06-27T08:19:41.1519579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.062,77.6,76.8,0,319
2024-06-27T08:19:41.4018735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.062,77.6,76.8,0,319
2024-06-27T08:19:41.6517858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.062,77.6,76.8,0,319
2024-06-27T08:19:41.9017167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.036,77.8,76.7,0,319
2024-06-27T08:19:42.1517305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.036,77.8,76.7,0,319
2024-06-27T08:19:42.4016475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.036,77.8,76.7,0,319
2024-06-27T08:19:42.6517245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.036,77.8,76.7,0,319
2024-06-27T08:19:42.9015447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,257.8,3.036,77.8,76.5,0,319
2024-06-27T08:19:43.1514827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.017,77.5,76.5,0,319
2024-06-27T08:19:43.4014465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.017,77.5,76.5,0,319
2024-06-27T08:19:43.6514411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.017,77.5,76.5,0,319
2024-06-27T08:19:43.9013939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.017,77.5,76.6,0,319
2024-06-27T08:19:44.1514223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.017,77.5,76.6,0,319
2024-06-27T08:19:44.4053443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.5,3.017,77.5,76.6,0,319
2024-06-27T08:19:44.6512555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.7,3.026,76.7,76.6,0,319
2024-06-27T08:19:44.9011473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.7,3.026,76.7,76.8,0,319
2024-06-27T08:19:45.1511541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.7,3.026,76.7,76.8,0,319
2024-06-27T08:19:45.4010846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.7,3.026,76.7,76.8,0,319
2024-06-27T08:19:45.6511616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.7,3.026,76.7,76.8,0,319
2024-06-27T08:19:45.9009591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.045,76.5,76.9,0,319
2024-06-27T08:19:46.1509329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.045,76.5,76.9,0,319
2024-06-27T08:19:46.4009157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.045,76.5,76.9,0,319
2024-06-27T08:19:46.6508397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.045,76.5,76.9,0,319
2024-06-27T08:19:46.9007010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.045,76.5,77,0,319
2024-06-27T08:19:47.1507009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.5,3.045,76.5,77,0,319
2024-06-27T08:19:47.4006450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.059,76.3,77,0,319
2024-06-27T08:19:47.6506521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.059,76.3,77,0,319
2024-06-27T08:19:47.9005925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.059,76.3,77,0,319
2024-06-27T08:19:48.1505361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.059,76.3,77,0,319
2024-06-27T08:19:48.4005024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.3,3.059,76.3,77,0,319
2024-06-27T08:19:48.6504178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.3,3.038,76.3,77,0,319
2024-06-27T08:19:48.9003847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.3,3.038,76.3,77,0,319
2024-06-27T08:19:49.1503615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.3,3.038,76.3,77,0,319
2024-06-27T08:19:49.4002728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.3,3.038,76.3,77,0,319
2024-06-27T08:19:49.6502236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.3,3.038,76.3,77,0,319
2024-06-27T08:19:49.9001444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.2,3.034,76.2,76.9,0,319
2024-06-27T08:19:50.1501532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.2,3.034,76.2,76.9,0,319
2024-06-27T08:19:50.4001056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.2,3.034,76.2,76.9,0,319
2024-06-27T08:19:50.6500751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.2,3.034,76.2,76.9,0,319
2024-06-27T08:19:50.9000229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.2,3.034,76.2,76.7,0,319
2024-06-27T08:19:51.1498274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.057,76.4,76.7,0,319
2024-06-27T08:19:51.3998675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.057,76.4,76.7,0,319
2024-06-27T08:19:51.6498585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.4,3.057,76.4,76.7,0,319
2024-06-27T08:19:51.8998117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257,3.085,77,76.5,0,319
2024-06-27T08:19:52.1496877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257,3.085,77,76.5,0,319
2024-06-27T08:19:52.3997010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257,3.085,77,76.5,0,319
2024-06-27T08:19:52.6496613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257,3.085,77,76.5,0,319
2024-06-27T08:19:52.8995751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.3,3.079,77.3,76.4,0,319
2024-06-27T08:19:53.1495183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.3,3.079,77.3,76.4,0,319
2024-06-27T08:19:53.3995206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.3,3.079,77.3,76.4,0,319
2024-06-27T08:19:53.6494749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.3,3.079,77.3,76.4,0,319
2024-06-27T08:19:53.8994226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.3,3.079,77.3,76.4,0,319
2024-06-27T08:19:54.1493390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.3,3.079,77.3,76.4,0,319
2024-06-27T08:19:54.3992760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.3,3.079,77.3,76.4,0,319
2024-06-27T08:19:54.6492951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.5,3.012,76.5,76.4,0,319
2024-06-27T08:19:54.8992090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.5,3.012,76.5,76.5,0,319
2024-06-27T08:19:55.1491662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.5,3.012,76.5,76.5,0,319
2024-06-27T08:19:55.3990954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.5,3.012,76.5,76.5,0,319
2024-06-27T08:19:55.6490683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.5,3.012,76.5,76.5,0,319
2024-06-27T08:19:55.8989935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.8,3.01,75.8,76.8,0,319
2024-06-27T08:19:56.1489295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.8,3.01,75.8,76.8,0,319
2024-06-27T08:19:56.3988876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.8,3.01,75.8,76.8,0,319
2024-06-27T08:19:56.6488031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.8,3.01,75.8,76.8,0,319
2024-06-27T08:19:56.8987764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.8,3.01,75.8,76.9,0,319
2024-06-27T08:19:57.1487267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.8,3.01,75.8,76.9,0,319
2024-06-27T08:19:57.3987108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.8,3.01,75.8,76.9,0,319
2024-06-27T08:19:57.6486174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.3,3.045,75.3,76.9,0,319
2024-06-27T08:19:57.8985878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.3,3.045,75.3,76.8,0,319
2024-06-27T08:19:58.1485460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.3,3.045,75.3,76.8,0,319
2024-06-27T08:19:58.3985905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.3,3.045,75.3,76.8,0,319
2024-06-27T08:19:58.6484314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.3,3.045,75.3,76.8,0,319
2024-06-27T08:19:58.8984435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.9,3.043,75.9,76.7,0,319
2024-06-27T08:19:59.1483131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.9,3.043,75.9,76.7,0,319
2024-06-27T08:19:59.3982878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.9,3.043,75.9,76.7,0,319
2024-06-27T08:19:59.6482659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.9,3.043,75.9,76.7,0,319
2024-06-27T08:19:59.8981629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.9,3.043,75.9,76.5,0,319
2024-06-27T08:20:00.1481396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.9,3.043,75.9,76.5,0,319
2024-06-27T08:20:00.3981074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.9,3.043,75.9,76.5,0,319
2024-06-27T08:20:00.6480563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.4,3.037,76.4,76.5,0,319
2024-06-27T08:20:00.8979731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.4,3.037,76.4,76.5,0,319
2024-06-27T08:20:01.1479573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.4,3.037,76.4,76.5,0,319
2024-06-27T08:20:01.3977883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.4,3.037,76.4,76.5,0,319
2024-06-27T08:20:01.6478918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.1,3.052,77.1,76.5,0,319
2024-06-27T08:20:01.8978160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.1,3.052,77.1,76.7,0,319
2024-06-27T08:20:02.1477560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.1,3.052,77.1,76.7,0,319
2024-06-27T08:20:02.3977082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.1,3.052,77.1,76.7,0,319
2024-06-27T08:20:02.6476681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.1,3.052,77.1,76.7,0,319
2024-06-27T08:20:02.8975550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.1,3.052,77.1,76.7,0,319
2024-06-27T08:20:03.1475591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.2,3.068,77.2,76.7,0,319
2024-06-27T08:20:03.3975037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.2,3.068,77.2,76.7,0,319
2024-06-27T08:20:03.6473873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.2,3.068,77.2,76.7,0,319
2024-06-27T08:20:03.8973768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.2,3.068,77.2,76.7,0,319
2024-06-27T08:20:04.1473260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.2,3.068,77.2,76.7,0,319
2024-06-27T08:20:04.3973900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.7,3.064,76.7,76.7,0,319
2024-06-27T08:20:04.6472465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.7,3.064,76.7,76.7,0,319
2024-06-27T08:20:04.8971850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,276.53,3.064,76.7,76.5,1.2,320
2024-06-27T08:20:05.1471771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,275.69,3.064,76.7,76.5,1.2,323
2024-06-27T08:20:05.3970540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,272.6,3.064,76.7,76.5,1,319
2024-06-27T08:20:05.6471264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,270.51,3.064,76.7,76.5,1,327
2024-06-27T08:20:05.8970044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,271.3,3.037,75.5,76.5,1,319
2024-06-27T08:20:06.1469775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,272.38,3.037,75.5,76.5,1,314
2024-06-27T08:20:06.3969099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,271.17,3.037,75.5,76.5,0.9,309
2024-06-27T08:20:06.6468796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,271.17,3.037,75.5,76.5,0.9,309
2024-06-27T08:20:06.8967705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,271.17,3.037,75.5,76.5,0.9,309
2024-06-27T08:20:07.1467605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.5,3.037,75.5,76.5,0,309
2024-06-27T08:20:07.3967749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.5,3.037,75.5,76.5,0,309
2024-06-27T08:20:07.6487178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.4,3.034,75.4,76.5,0,309
2024-06-27T08:20:07.8986404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.4,3.034,75.4,76.6,0,309
2024-06-27T08:20:08.1485830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,262.44,3.034,75.4,76.6,1,344
2024-06-27T08:20:08.3985630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,266.18,3.034,75.4,76.6,1,335
2024-06-27T08:20:08.6485081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,265.96,3.034,75.4,76.6,1.1,339
2024-06-27T08:20:08.8984181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,261.36,3.036,75.4,76.7,1.1,348
2024-06-27T08:20:09.1483984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,255.25,3.036,75.4,76.7,1,359
2024-06-27T08:20:09.3983057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,249.42,3.036,75.4,76.7,1.2,8
2024-06-27T08:20:09.6483345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,252.4,3.036,75.4,76.7,1.1,4
2024-06-27T08:20:09.8982318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,255.25,3.036,75.4,76.7,1,359
2024-06-27T08:20:10.1482284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,255.4,3.036,75.5,76.7,1,359
2024-06-27T08:20:10.3981846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,255.4,3.036,75.5,76.7,1,359
2024-06-27T08:20:10.6481398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.5,3.036,75.5,76.7,0,359
2024-06-27T08:20:10.8980901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,258.35,3.036,75.5,76.7,0.9,352
2024-06-27T08:20:11.1480113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,257.1,3.036,75.5,76.7,0.9,355
2024-06-27T08:20:11.3978821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,257.1,3.036,75.5,76.7,0.9,355
2024-06-27T08:20:11.6478958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.6,3.038,75.6,76.7,0,355
2024-06-27T08:20:11.8977420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.6,3.038,75.6,76.7,0,355
2024-06-27T08:20:12.1477834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.6,3.038,75.6,76.7,0,355
2024-06-27T08:20:12.3977748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.6,3.038,75.6,76.7,0,355
2024-06-27T08:20:12.6476887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,250.6,3.038,75.6,76.7,0.9,11
2024-06-27T08:20:12.8976511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.6,3.038,75.6,76.7,0,11
2024-06-27T08:20:13.1526974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.6,3.038,75.6,76.7,0,11
2024-06-27T08:20:13.3975477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.6,3.038,75.6,76.7,0,11
2024-06-27T08:20:13.6474671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,253.28,3.038,75.6,76.7,1.1,3
2024-06-27T08:20:13.8974122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,259.29,3.041,76.3,76.7,1.2,355
2024-06-27T08:20:14.1473857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,260.01,3.041,76.3,76.7,1.1,353
2024-06-27T08:20:14.3973262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,258.9,3.041,76.3,76.7,1.1,355
2024-06-27T08:20:14.6473217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,262.73,3.041,76.3,76.7,1.1,348
2024-06-27T08:20:14.8972562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,263.48,3.044,76.8,76.7,1.1,348
2024-06-27T08:20:15.1471918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,263.48,3.044,76.8,76.7,1.1,348
2024-06-27T08:20:15.3971438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,262.13,3.044,76.8,76.7,1,349
2024-06-27T08:20:15.6471064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,263.33,3.044,76.8,76.7,0.9,344
2024-06-27T08:20:15.8970638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,264.9,3.048,77.2,76.8,1,344
2024-06-27T08:20:16.1469851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,267.76,3.048,77.2,76.8,1,337
2024-06-27T08:20:16.3969609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,271.69,3.048,77.2,76.8,1.1,331
2024-06-27T08:20:16.6469536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,274,3.048,77.2,76.8,1.1,324
2024-06-27T08:20:16.8968886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.2,3.048,77.2,76.9,0,324
2024-06-27T08:20:17.1467800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.2,3.048,77.2,76.9,0,324
2024-06-27T08:20:17.3967088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.2,3.048,77.2,76.9,0,324
2024-06-27T08:20:17.6467188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.4,3.078,76.4,76.9,0,324
2024-06-27T08:20:17.8966629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.4,3.078,76.4,76.9,0,324
2024-06-27T08:20:18.1377389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.4,3.078,76.4,76.9,0,324
2024-06-27T08:20:18.3965109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.4,3.078,76.4,76.9,0,324
2024-06-27T08:20:18.6464606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.4,3.078,76.4,76.9,0,324
2024-06-27T08:20:18.8965161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.6,3.071,75.6,76.8,0,324
2024-06-27T08:20:19.1463981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.6,3.071,75.6,76.8,0,324
2024-06-27T08:20:19.3964130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.6,3.071,75.6,76.8,0,324
2024-06-27T08:20:19.6463697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.6,3.071,75.6,76.8,0,324
2024-06-27T08:20:19.8963415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.6,3.071,75.6,76.7,0,324
2024-06-27T08:20:20.1462661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.5,3.046,74.5,76.7,0,324
2024-06-27T08:20:20.3961439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.5,3.046,74.5,76.7,0,324
2024-06-27T08:20:20.6461851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,238.36,3.046,74.5,76.7,1.1,32
2024-06-27T08:20:20.8960641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,237.35,3.046,74.5,76.8,1.2,29
2024-06-27T08:20:21.1459914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,236.1,3.046,74.5,76.8,1.3,27
2024-06-27T08:20:21.3959738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,236.1,3.046,74.5,76.8,1.3,27
2024-06-27T08:20:21.6457859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,236.09,3.029,74.6,76.8,1.3,27
2024-06-27T08:20:21.8958547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,236.59,3.029,74.6,76.9,1.2,31
2024-06-27T08:20:22.1458332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,242.51,3.029,74.6,76.9,1,25
2024-06-27T08:20:22.3957605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,244.25,3.029,74.6,76.9,1.1,17
2024-06-27T08:20:22.6477573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,247.57,3.029,74.6,76.9,0.9,15
2024-06-27T08:20:22.8956764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256,3.052,76,77.1,0,15
2024-06-27T08:20:23.1456737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256,3.052,76,77.1,0,15
2024-06-27T08:20:23.3955301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256,3.052,76,77.1,0,15
2024-06-27T08:20:23.6454890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256,3.052,76,77.1,0,15
2024-06-27T08:20:23.8954617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256,3.052,76,77.1,0,15
2024-06-27T08:20:24.1454017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,252.48,3.055,76.9,77.1,1,9
2024-06-27T08:20:24.3953712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,252.48,3.055,76.9,77.1,1,9
2024-06-27T08:20:24.6452922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,254.19,3.055,76.9,77.1,1.2,4
2024-06-27T08:20:24.8952341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,253.52,3.036,76.9,77,0.9,8
2024-06-27T08:20:25.1452026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,253.52,3.036,76.9,77,0.9,8
2024-06-27T08:20:25.3951117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.9,3.036,76.9,77,0,8
2024-06-27T08:20:25.6451257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.9,3.036,76.9,77,0,8
2024-06-27T08:20:25.8857967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.4,3.024,76.4,76.9,0,8
2024-06-27T08:20:26.1357570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.4,3.024,76.4,76.9,0,8
2024-06-27T08:20:26.3856874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.4,3.024,76.4,76.9,0,8
2024-06-27T08:20:26.6356405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.4,3.024,76.4,76.9,0,8
2024-06-27T08:20:26.8856237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.4,3.024,76.4,77,0,8
2024-06-27T08:20:27.1354628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.4,3.024,76.4,77,0,8
2024-06-27T08:20:27.4011150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.4,3.024,76.4,77,0,8
2024-06-27T08:20:27.6354518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.4,3.024,76.4,77,0,8
2024-06-27T08:20:27.8854041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.4,3.051,76.4,77.1,0,8
2024-06-27T08:20:28.1509717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.4,3.051,76.4,77.1,0,8
2024-06-27T08:20:28.3853402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.4,3.051,76.4,77.1,0,8
2024-06-27T08:20:28.6352564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.4,3.051,76.4,77.1,0,8
2024-06-27T08:20:28.8851936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.8,3.073,76.8,77.2,0,8
2024-06-27T08:20:29.1351589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.8,3.073,76.8,77.2,0,8
2024-06-27T08:20:29.3851095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.8,3.073,76.8,77.2,0,8
2024-06-27T08:20:29.6350573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.8,3.073,76.8,77.2,0,8
2024-06-27T08:20:29.8849967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.8,3.073,76.8,77.2,0,8
2024-06-27T08:20:30.1349306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.8,3.082,76.8,77.2,0,8
2024-06-27T08:20:30.3848940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.8,3.082,76.8,77.2,0,8
2024-06-27T08:20:30.6348654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.8,3.082,76.8,77.2,0,8
2024-06-27T08:20:30.8847937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.8,3.082,76.8,77.2,0,8
2024-06-27T08:20:31.1348038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.8,3.082,76.8,77.2,0,8
2024-06-27T08:20:31.3845757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.8,3.082,76.8,77.2,0,8
2024-06-27T08:20:31.6346119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.037,75.1,77.2,0,8
2024-06-27T08:20:31.8845757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.037,75.1,77.2,0,8
2024-06-27T08:20:32.1345687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.037,75.1,77.2,0,8
2024-06-27T08:20:32.3843851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.037,75.1,77.2,0,8
2024-06-27T08:20:32.6344533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.037,75.1,77.2,0,8
2024-06-27T08:20:32.8844106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.037,75.1,77.2,0,8
2024-06-27T08:20:33.1499346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.037,75.1,77.2,0,8
2024-06-27T08:20:33.3999582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.1,3.037,75.1,77.2,0,8
2024-06-27T08:20:33.6342709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.5,3.018,74.5,77.2,0,8
2024-06-27T08:20:33.8841815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.5,3.018,74.5,77.2,0,8
2024-06-27T08:20:34.1341266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.5,3.018,74.5,77.2,0,8
2024-06-27T08:20:34.3995937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.5,3.018,74.5,77.2,0,8
2024-06-27T08:20:34.6340991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.5,3.018,74.5,77.2,0,8
2024-06-27T08:20:34.8839882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.037,75.8,77.2,0,8
2024-06-27T08:20:35.1339439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.037,75.8,77.2,0,8
2024-06-27T08:20:35.3838426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.037,75.8,77.2,0,8
2024-06-27T08:20:35.6338362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.037,75.8,77.2,0,8
2024-06-27T08:20:35.8838070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.8,3.037,75.8,77.3,0,8
2024-06-27T08:20:36.1337587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.055,77.6,77.3,0,8
2024-06-27T08:20:36.3836776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.055,77.6,77.3,0,8
2024-06-27T08:20:36.6336624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.055,77.6,77.3,0,8
2024-06-27T08:20:36.8992816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.055,77.6,77.3,0,8
2024-06-27T08:20:37.1335210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.055,77.6,77.3,0,8
2024-06-27T08:20:37.3835445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.6,3.055,77.6,77.3,0,8
2024-06-27T08:20:37.6334368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.9,3.065,77.9,77.3,0,8
2024-06-27T08:20:37.8833959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.9,3.065,77.9,77.3,0,8
2024-06-27T08:20:38.1490113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.9,3.065,77.9,77.3,0,8
2024-06-27T08:20:38.3833798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.9,3.065,77.9,77.3,0,8
2024-06-27T08:20:38.6332705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.9,3.065,77.9,77.3,0,8
2024-06-27T08:20:38.8831907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.9,3.065,77.9,77.3,0,8
2024-06-27T08:20:39.1331504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.9,3.065,77.9,77.3,0,8
2024-06-27T08:20:39.3830770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.9,3.065,77.9,77.3,0,8
2024-06-27T08:20:39.6330981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.049,75.8,77.3,0,8
2024-06-27T08:20:39.8831316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.049,75.8,77.5,0,8
2024-06-27T08:20:40.1486003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.049,75.8,77.5,0,8
2024-06-27T08:20:40.3984957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.049,75.8,77.5,0,8
2024-06-27T08:20:40.6328739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.8,3.049,75.8,77.5,0,8
2024-06-27T08:20:40.8828414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,250.59,3.049,75.8,77.5,0.9,11
2024-06-27T08:20:41.1327724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,250.59,3.049,75.8,77.5,0.9,11
2024-06-27T08:20:41.3982468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,243.16,3.049,75.8,77.5,1.1,23
2024-06-27T08:20:41.6482977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,245.17,3.035,75.6,77.5,1,21
2024-06-27T08:20:41.8981541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,247.44,3.035,75.6,77.5,1.1,13
2024-06-27T08:20:42.1482000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,251.16,3.035,75.6,77.5,1.1,6
2024-06-27T08:20:42.3981866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,248.99,3.035,75.6,77.5,1.1,10
2024-06-27T08:20:42.6481153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,248.99,3.035,75.6,77.5,1.1,10
2024-06-27T08:20:42.8824063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,248.99,3.035,75.6,77.5,1.1,10
2024-06-27T08:20:43.1323207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,248.96,3.035,75.6,77.5,1,12
2024-06-27T08:20:43.3978823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,247.63,3.035,75.6,77.5,0.9,18
2024-06-27T08:20:43.6322332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,250.64,3.062,76.7,77.5,1,12
2024-06-27T08:20:43.8978666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,250.64,3.062,76.7,77.5,1,12
2024-06-27T08:20:44.1477978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,250.76,3.062,76.7,77.5,1.1,10
2024-06-27T08:20:44.3976172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,251.88,3.062,76.7,77.5,0.9,11
2024-06-27T08:20:44.6476705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,248.04,3.062,76.7,77.5,1,18
2024-06-27T08:20:44.8976310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,246.87,3.062,76.7,77.4,1,21
2024-06-27T08:20:45.1319812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,247.76,3.062,76.7,77.4,1.1,16
2024-06-27T08:20:45.3819234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,247.76,3.062,76.7,77.4,1.1,16
2024-06-27T08:20:45.6474580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,249.16,3.033,76.7,77.4,0.9,18
2024-06-27T08:20:45.8818286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,249.16,3.033,76.7,77.4,0.9,18
2024-06-27T08:20:46.1318108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,251.85,3.033,76.7,77.4,0.9,11
2024-06-27T08:20:46.3972740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,249.16,3.033,76.7,77.4,0.9,18
2024-06-27T08:20:46.6316518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,251.85,3.033,76.7,77.4,0.9,11
2024-06-27T08:20:46.8972024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,253.86,3.033,76.7,77.5,1,5
2024-06-27T08:20:47.1471630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,253.86,3.033,76.7,77.5,1,5
2024-06-27T08:20:47.3971612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.7,3.033,76.7,77.5,0,5
2024-06-27T08:20:47.6314611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,253.87,3.041,76.7,77.5,1,5
2024-06-27T08:20:47.8813940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.7,3.041,76.7,77.5,0,5
2024-06-27T08:20:48.1469987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.7,3.041,76.7,77.5,0,5
2024-06-27T08:20:48.3968945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.7,3.041,76.7,77.5,0,5
2024-06-27T08:20:48.6312503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.7,3.041,76.7,77.5,0,5
2024-06-27T08:20:48.8967812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.7,3.041,76.7,77.5,0,5
2024-06-27T08:20:49.1311609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.7,3.041,76.7,77.5,0,5
2024-06-27T08:20:49.3967140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,251.83,3.041,76.7,77.5,0.9,11
2024-06-27T08:20:49.6310639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,251.85,3.051,76.7,77.5,0.9,11
2024-06-27T08:20:49.9011052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,251.89,3.051,76.7,77.4,0.9,11
2024-06-27T08:20:50.1465974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.051,76.7,77.4,0,11
2024-06-27T08:20:50.3808852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.051,76.7,77.4,0,11
2024-06-27T08:20:50.6308483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.051,76.7,77.4,0,11
2024-06-27T08:20:50.8964125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,253.91,3.051,76.7,77.4,0.9,6
2024-06-27T08:20:51.1463773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.051,76.7,77.4,0,6
2024-06-27T08:20:51.3963441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.7,3.051,76.7,77.4,0,6
2024-06-27T08:20:51.6462805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,257.48,3.05,76.8,77.4,1,358
2024-06-27T08:20:51.8962053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,256.8,3.05,76.8,77.4,0,358
2024-06-27T08:20:52.1461902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,256.46,3.05,76.8,77.4,1.1,0
2024-06-27T08:20:52.3961313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,256.46,3.05,76.8,77.4,1.1,0
2024-06-27T08:20:52.6461161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,256.46,3.05,76.8,77.4,1.1,0
2024-06-27T08:20:52.8960273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,247.8,3.05,76.8,77.5,1.1,16
2024-06-27T08:20:53.1460237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,246.52,3.05,76.8,77.5,1.2,16
2024-06-27T08:20:53.3959619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,246.52,3.05,76.8,77.5,1.2,16
2024-06-27T08:20:53.6460105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,246.7,3.037,76.1,77.5,1.1,16
2024-06-27T08:20:53.8802333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,246.7,3.037,76.1,77.5,1.1,16
2024-06-27T08:20:54.1457980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,241.8,3.037,76.1,77.5,1.2,23
2024-06-27T08:20:54.3957145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,239.62,3.037,76.1,77.5,1.2,28
2024-06-27T08:20:54.6456781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,241.8,3.037,76.1,77.5,1.2,23
2024-06-27T08:20:54.8956948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,242.26,3.037,76.1,77.6,1.1,26
2024-06-27T08:20:55.1456170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,238.44,3.037,76.1,77.6,1.2,31
2024-06-27T08:20:55.3955287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,235.22,3.037,76.1,77.6,1.3,34
2024-06-27T08:20:55.6297662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,239.87,3.059,76.5,77.6,1.1,35
2024-06-27T08:20:55.8954119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,239.87,3.059,76.5,77.6,1.1,35
2024-06-27T08:20:56.1333513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,239.87,3.059,76.5,77.6,1.1,35
2024-06-27T08:20:56.3833021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,242.95,3.059,76.5,77.6,1.1,26
2024-06-27T08:20:56.6332210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,243.21,3.059,76.5,77.6,0.9,37
2024-06-27T08:20:56.8831504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.076,77.1,77.6,0,37
2024-06-27T08:20:57.1331240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.076,77.1,77.6,0,37
2024-06-27T08:20:57.3830521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.076,77.1,77.6,0,37
2024-06-27T08:20:57.6329749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.076,77.1,77.6,0,37
2024-06-27T08:20:57.8829234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.1,3.076,77.1,77.5,0,37
2024-06-27T08:20:58.1329027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,257.4,3.086,77.4,77.5,0,37
2024-06-27T08:20:58.3829054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,257.4,3.086,77.4,77.5,0,37
2024-06-27T08:20:58.6328537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,257.4,3.086,77.4,77.5,0,37
2024-06-27T08:20:58.8827894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,257.4,3.086,77.4,77.3,0,37
2024-06-27T08:20:59.1327524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,257.4,3.086,77.4,77.3,0,37
2024-06-27T08:20:59.3827474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,257.4,3.086,77.4,77.3,0,37
2024-06-27T08:20:59.6326404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.062,77.4,77.3,0,37
2024-06-27T08:20:59.8825835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.062,77.4,77.1,0,37
2024-06-27T08:21:00.1402789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.062,77.4,77.1,0,37
2024-06-27T08:21:00.3824805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.062,77.4,77.1,0,37
2024-06-27T08:21:00.6324411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.062,77.4,77.1,0,37
2024-06-27T08:21:00.8824171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.062,77.4,77,0,37
2024-06-27T08:21:01.1322931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.062,77.4,77,0,37
2024-06-27T08:21:01.3823150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,257.4,3.062,77.4,77,0,37
2024-06-27T08:21:01.6322225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.024,76.5,77,0,37
2024-06-27T08:21:01.8821789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.024,76.5,77.1,0,37
2024-06-27T08:21:02.1321549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.024,76.5,77.1,0,37
2024-06-27T08:21:02.3821165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.024,76.5,77.1,0,37
2024-06-27T08:21:02.6320132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,256.5,3.024,76.5,77.1,0,37
2024-06-27T08:21:02.8819846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,240.68,3.024,76.5,77.2,1,39
2024-06-27T08:21:03.1319535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,239.39,3.024,76.5,77.2,1,45
2024-06-27T08:21:03.3818940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,239.39,3.024,76.5,77.2,1,45
2024-06-27T08:21:03.6318644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,231.87,3.012,75.3,77.2,1.2,61
2024-06-27T08:21:03.8817973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,229.73,3.012,75.3,77.3,1.3,62
2024-06-27T08:21:04.1317699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,227.92,3.012,75.3,77.3,1.4,69
2024-06-27T08:21:04.3817033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,227.66,3.012,75.3,77.3,1.4,64
2024-06-27T08:21:04.6316662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,226.22,3.018,75.3,77.3,1.5,71
2024-06-27T08:21:04.8815814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,226.23,3.018,75.3,77.4,1.5,71
2024-06-27T08:21:05.1315403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,226.23,3.018,75.3,77.4,1.5,71
2024-06-27T08:21:05.3814800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,226.23,3.018,75.3,77.4,1.5,71
2024-06-27T08:21:05.6314259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,228.6,3.028,76.1,77.4,1.4,64
2024-06-27T08:21:05.8813957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,230.77,3.028,76.1,77.5,1.3,68
2024-06-27T08:21:06.1313351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,230.84,3.028,76.1,77.5,1.3,57
2024-06-27T08:21:06.3813040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,230.84,3.028,76.1,77.5,1.3,57
2024-06-27T08:21:06.6312183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,232.82,3.028,76.1,77.5,1.2,61
2024-06-27T08:21:06.8811700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,235.11,3.028,76.1,77.5,1.1,58
2024-06-27T08:21:07.1311625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,235.81,3.028,76.1,77.5,1.1,51
2024-06-27T08:21:07.3811057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,238.89,3.028,76.1,77.5,1,45
2024-06-27T08:21:07.6310966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,243.97,3.048,78.2,77.5,1,35
2024-06-27T08:21:07.8809757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,245.81,3.048,78.2,77.4,0.9,35
2024-06-27T08:21:08.1309952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,245.23,3.048,78.2,77.4,1,31
2024-06-27T08:21:08.3808509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.2,3.048,78.2,77.4,0,31
2024-06-27T08:21:08.6308495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.2,3.048,78.2,77.4,0,31
2024-06-27T08:21:08.8807872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.2,3.048,78.2,77.3,0,31
2024-06-27T08:21:09.1307472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.2,3.048,78.2,77.3,0,31
2024-06-27T08:21:09.3806703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.2,3.048,78.2,77.3,0,31
2024-06-27T08:21:09.6305796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.2,3.048,78.2,77.3,0,31
2024-06-27T08:21:09.8805696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.6,3.074,77.6,77.1,0,31
2024-06-27T08:21:10.1305324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.6,3.074,77.6,77.1,0,31
2024-06-27T08:21:10.3805396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,257.6,3.074,77.6,77.1,0,31
2024-06-27T08:21:10.6304190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.4,3.077,76.4,77.1,0,31
2024-06-27T08:21:10.8804093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.4,3.077,76.4,76.9,0,31
2024-06-27T08:21:11.1303296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.4,3.077,76.4,76.9,0,31
2024-06-27T08:21:11.3802601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,256.4,3.077,76.4,76.9,0,31
2024-06-27T08:21:11.6302502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.073,75.4,76.9,0,31
2024-06-27T08:21:11.8802127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.073,75.4,77,0,31
2024-06-27T08:21:12.1301425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.073,75.4,77,0,31
2024-06-27T08:21:12.3801116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.6,3.062,74.6,77,0,31
2024-06-27T08:21:12.6300967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.6,3.062,74.6,77,0,31
2024-06-27T08:21:12.8800079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.6,3.062,74.6,77.3,0,31
2024-06-27T08:21:13.1299208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,238.99,3.062,74.6,77.3,0.9,48
2024-06-27T08:21:13.3798774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,235.59,3.062,74.6,77.3,1,64
2024-06-27T08:21:13.6298631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,235.38,3.052,74.5,77.3,1,69
2024-06-27T08:21:13.8797743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,235.38,3.052,74.5,77.4,1,69
2024-06-27T08:21:14.1297645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,232.1,3.052,74.5,77.4,1.2,79
2024-06-27T08:21:14.3797150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,235.45,3.052,74.5,77.4,1,73
2024-06-27T08:21:14.6296853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,233.82,3.052,74.5,77.4,1.1,78
2024-06-27T08:21:14.8795710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,233.82,3.052,74.5,77.3,1.1,78
2024-06-27T08:21:15.1296184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,237.35,3.052,74.5,77.3,0.9,71
2024-06-27T08:21:15.3795466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.5,3.052,74.5,77.3,0,71
2024-06-27T08:21:15.6294671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,237.27,3.031,76.1,77.3,1,58
2024-06-27T08:21:15.8794225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.1,3.031,76.1,77.2,0,58
2024-06-27T08:21:16.1293389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.1,3.031,76.1,77.2,0,58
2024-06-27T08:21:16.3793204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.1,3.031,76.1,77.2,0,58
2024-06-27T08:21:16.6292545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.1,3.031,76.1,77.2,0,58
2024-06-27T08:21:16.8791947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.1,3.031,76.1,77.1,0,58
2024-06-27T08:21:17.1292320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.1,3.031,76.1,77.1,0,58
2024-06-27T08:21:17.3791184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.1,3.031,76.1,77.1,0,58
2024-06-27T08:21:17.6290763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.3,3.01,78.3,77.1,0,58
2024-06-27T08:21:17.8790379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.3,3.01,78.3,77.1,0,58
2024-06-27T08:21:18.1289243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.3,3.01,78.3,77.1,0,58
2024-06-27T08:21:18.3788775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.3,3.01,78.3,77.1,0,58
2024-06-27T08:21:18.6288780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.3,3.01,78.3,77.1,0,58
2024-06-27T08:21:18.8787729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.3,3.007,78.3,77.2,0,58
2024-06-27T08:21:19.1287657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.3,3.007,78.3,77.2,0,58
2024-06-27T08:21:19.3786946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.3,3.007,78.3,77.2,0,58
2024-06-27T08:21:19.6286694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,260.89,3.007,78.3,77.2,0.9,355
2024-06-27T08:21:19.8941905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,259.35,3.007,78.3,77.2,1,359
2024-06-27T08:21:20.1284718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,258.3,3.007,78.3,77.2,0,359
2024-06-27T08:21:20.3784656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.3,3.017,77.3,77.2,0,359
2024-06-27T08:21:20.6284449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.3,3.017,77.3,77.2,0,359
2024-06-27T08:21:20.8784289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.3,3.017,77.3,77.2,0,359
2024-06-27T08:21:21.1283635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.3,3.017,77.3,77.2,0,359
2024-06-27T08:21:21.3783803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,257.3,3.017,77.3,77.2,0,359
2024-06-27T08:21:21.6439147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,255.94,3.067,75.7,77.2,1,358
2024-06-27T08:21:21.8938462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,261.09,3.067,75.7,77.2,1.2,350
2024-06-27T08:21:22.1281887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,264.66,3.067,75.7,77.2,1.2,344
2024-06-27T08:21:22.3937316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,261.74,3.065,75.6,77.2,1.4,351
2024-06-27T08:21:22.6436945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,267.63,3.065,75.6,77.2,1.3,341
2024-06-27T08:21:22.8780019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,267.63,3.065,75.6,77.2,1.3,341
2024-06-27T08:21:23.1280055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,269.21,3.065,75.6,77.2,1.4,341
2024-06-27T08:21:23.3935781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,273.09,3.065,75.6,77.2,1.5,338
2024-06-27T08:21:23.6434723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,274.11,3.05,75.9,77.2,1.4,334
2024-06-27T08:21:23.8778470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,271.61,3.05,75.9,77.2,1.5,341
2024-06-27T08:21:24.1433419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,270.86,3.05,75.9,77.2,1.5,342
2024-06-27T08:21:24.3933571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,271.61,3.05,75.9,77.2,1.5,341
2024-06-27T08:21:24.6276904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,262.34,3.05,75.9,77.2,1.4,351
2024-06-27T08:21:24.8932327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,262.34,3.05,75.9,77.2,1.4,351
2024-06-27T08:21:25.1431496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,257.54,3.05,75.9,77.2,1.5,357
2024-06-27T08:21:25.3931224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,251.76,3.05,75.9,77.2,1.7,2
2024-06-27T08:21:25.6431133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,246.08,3.028,75.5,77.2,1.9,4
2024-06-27T08:21:25.8930194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,246.08,3.028,75.5,77.2,1.9,4
2024-06-27T08:21:26.1429767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,235.92,3.028,75.5,77.2,1.9,11
2024-06-27T08:21:26.3966271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,238.22,3.028,75.5,77.2,1.8,11
2024-06-27T08:21:26.6429102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,232.29,3.028,75.5,77.2,1.9,14
2024-06-27T08:21:26.8772571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,237.52,3.046,75.6,77.2,1.8,12
2024-06-27T08:21:27.1427539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,239.84,3.046,75.6,77.2,1.8,10
2024-06-27T08:21:27.3771122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,246.26,3.046,75.6,77.2,1.8,5
2024-06-27T08:21:27.6271224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,248.27,3.064,76.4,77.2,1.8,5
2024-06-27T08:21:27.8949116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,255.53,3.064,76.4,77.2,1.6,0
2024-06-27T08:21:28.1425884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,255.63,3.064,76.4,77.2,1.5,0
2024-06-27T08:21:28.3925013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,255.63,3.064,76.4,77.2,1.5,0
2024-06-27T08:21:28.6424971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,254.05,3.064,76.4,77.2,1.4,2
2024-06-27T08:21:28.8923474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,253.97,3.064,76.4,77.3,1.4,2
2024-06-27T08:21:29.1423971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,253.97,3.064,76.4,77.3,1.4,2
2024-06-27T08:21:29.3923573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,259.84,3.064,76.4,77.3,1.4,355
2024-06-27T08:21:29.6266260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,262.47,3.036,77.8,77.3,1.4,355
2024-06-27T08:21:29.8922040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,262.47,3.036,77.8,77.3,1.4,355
2024-06-27T08:21:30.1421870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,258.23,3.036,77.8,77.3,1.4,0
2024-06-27T08:21:30.3920242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,276.28,3.036,77.8,77.3,1.6,342
2024-06-27T08:21:30.6420533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,273.03,3.036,77.8,77.3,1.4,341
2024-06-27T08:21:30.8919902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,270.76,3.036,77.8,77.2,1.2,339
2024-06-27T08:21:31.1420131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,281.38,3.036,77.8,77.2,1.4,324
2024-06-27T08:21:31.3919288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,275.06,3.036,77.8,77.2,1.3,334
2024-06-27T08:21:31.6419093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,279.71,3.016,76.8,77.2,1.5,331
2024-06-27T08:21:31.8918292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,273.65,3.016,76.8,77,1.5,341
2024-06-27T08:21:32.1417261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,279.73,3.016,76.8,77,1.7,339
2024-06-27T08:21:32.3917500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,276.39,3.016,76.8,77,1.5,337
2024-06-27T08:21:32.6416846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,281.96,3.016,76.8,77,1.7,336
2024-06-27T08:21:32.8812033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,271.74,3.016,76.8,77,1.4,341
2024-06-27T08:21:33.1311394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,269.67,3.016,76.8,77,1.4,344
2024-06-27T08:21:33.3811312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,265.09,3.016,76.8,77,1.4,350
2024-06-27T08:21:33.6309897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,257.57,3.029,75,77,1.4,355
2024-06-27T08:21:33.8810268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,253.92,3.029,75,77.1,1.5,359
2024-06-27T08:21:34.1310089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,252.94,3.029,75,77.1,1.5,0
2024-06-27T08:21:34.3809756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,253.92,3.029,75,77.1,1.5,359
2024-06-27T08:21:34.6307573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,253.92,3.029,75,77.1,1.5,359
2024-06-27T08:21:34.8807981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,253.27,3.029,75,77.3,1.3,0
2024-06-27T08:21:35.1307580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,253.27,3.029,75,77.3,1.3,0
2024-06-27T08:21:35.3806306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,253.27,3.029,75,77.3,1.3,0
2024-06-27T08:21:35.6306608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,254.64,3.056,75.6,77.3,1.1,0
2024-06-27T08:21:35.8805947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,255.6,3.056,75.6,77.6,1.1,358
2024-06-27T08:21:36.1305661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,255.6,3.056,75.6,77.6,1.1,358
2024-06-27T08:21:36.3804876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,258.5,3.056,75.6,77.6,1,352
2024-06-27T08:21:36.6304848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,262.08,3.053,76.8,77.6,1.3,352
2024-06-27T08:21:36.8804139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,263.88,3.053,76.8,77.6,1.2,348
2024-06-27T08:21:37.1303471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,266.23,3.053,76.8,77.6,1.2,344
2024-06-27T08:21:37.3803208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,267.53,3.053,76.8,77.6,1.3,344
2024-06-27T08:21:37.6302796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,271.1,3.044,77.6,77.6,1.4,343
2024-06-27T08:21:37.8802274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,272.51,3.044,77.6,77.5,1.4,341
2024-06-27T08:21:38.1301625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,274.38,3.044,77.6,77.5,1.4,338
2024-06-27T08:21:38.3801197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,276.76,3.03,77.6,77.5,1.4,334
2024-06-27T08:21:38.6301194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,274.51,3.03,77.6,77.5,1.4,338
2024-06-27T08:21:38.8800401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,274.67,3.03,77.6,77.3,1.5,341
2024-06-27T08:21:39.1299540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,270.68,3.03,77.6,77.3,1.6,348
2024-06-27T08:21:39.3800224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,270.68,3.03,77.6,77.3,1.6,348
2024-06-27T08:21:39.6298938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,268.82,3.019,76.9,77.3,1.7,350
2024-06-27T08:21:39.8797879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,262.47,3.019,76.9,77.2,1.5,354
2024-06-27T08:21:40.1297880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,262.16,3.019,76.9,77.2,1.6,355
2024-06-27T08:21:40.3797124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,257.59,3.019,76.9,77.2,1.5,359
2024-06-27T08:21:40.6296704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,260.94,3.019,76.9,77.2,1.4,355
2024-06-27T08:21:40.8795764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,256.64,3.019,76.9,77.2,1.4,0
2024-06-27T08:21:41.1296008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,256.64,3.019,76.9,77.2,1.4,0
2024-06-27T08:21:41.3795295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,257.43,3.019,76.9,77.2,1.3,359
2024-06-27T08:21:41.6294520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,261.02,3.042,76,77.2,1.3,352
2024-06-27T08:21:41.8794385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,260.22,3.042,76,77.3,1.3,353
2024-06-27T08:21:42.1293922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,261.59,3.042,76,77.3,1.2,350
2024-06-27T08:21:42.3793629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,255.83,3.042,76,77.3,1.1,359
2024-06-27T08:21:42.6292672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,250.89,3.056,76.5,77.3,1.2,8
2024-06-27T08:21:42.8792162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,256.5,3.056,76.5,77.5,1.1,359
2024-06-27T08:21:43.1291714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,256.5,3.056,76.5,77.5,1.1,359
2024-06-27T08:21:43.3789902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,263.56,3.056,76.5,77.5,1,344
2024-06-27T08:21:43.6290376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,266.53,3.051,77.1,77.5,1.1,342
2024-06-27T08:21:43.8790780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,264.49,3.051,77.1,77.4,1.2,348
2024-06-27T08:21:44.1289982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,264.49,3.051,77.1,77.4,1.2,348
2024-06-27T08:21:44.3788873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,264.49,3.051,77.1,77.4,1.2,348
2024-06-27T08:21:44.6288446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,258.36,3.051,77.1,77.4,1.3,358
2024-06-27T08:21:44.8788188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,258.44,3.051,77.1,77.3,1.3,358
2024-06-27T08:21:45.1287617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,260.65,3.051,77.1,77.3,1.3,355
2024-06-27T08:21:45.3787334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,262.81,3.051,77.1,77.3,1.3,352
2024-06-27T08:21:45.6285398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,267.05,3.013,76.7,77.3,1.4,347
2024-06-27T08:21:45.8786284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,265.87,3.013,76.7,77.2,1.5,350
2024-06-27T08:21:46.1285613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,261.13,3.013,76.7,77.2,1.5,355
2024-06-27T08:21:46.3785393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,260.59,3.013,76.7,77.2,1.4,355
2024-06-27T08:21:46.6284646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,264.88,3.005,76.5,77.2,1.3,348
2024-06-27T08:21:46.8784570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,265.96,3.005,76.5,77.3,1.4,348
2024-06-27T08:21:47.1283875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,271.61,3.005,76.5,77.3,1.6,345
2024-06-27T08:21:47.3783526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,274.59,3.005,76.5,77.3,1.7,344
2024-06-27T08:21:47.6282679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,275.83,3.004,76.5,77.3,1.8,345
2024-06-27T08:21:47.8781798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,279.2,3.004,76.5,77.6,1.9,344
2024-06-27T08:21:48.1281722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,271.12,3.004,76.5,77.6,1.9,350
2024-06-27T08:21:48.3781201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,271.05,3.01,76.5,77.6,1.9,350
2024-06-27T08:21:48.6280701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,262.26,3.01,76.5,77.6,1.8,355
2024-06-27T08:21:48.8780807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,262.11,3.01,76.5,77.7,1.8,355
2024-06-27T08:21:49.1280019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,250.66,3.01,76.5,77.7,1.6,4
2024-06-27T08:21:49.3779521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,246.36,3.01,76.5,77.7,1.6,8
2024-06-27T08:21:49.6278972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,241,3.026,76.5,77.7,1.8,10
2024-06-27T08:21:49.8779470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,241.12,3.026,76.5,77.6,1.8,10
2024-06-27T08:21:50.1278031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,236.87,3.026,76.5,77.6,1.7,16
2024-06-27T08:21:50.3776400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,234.43,3.026,76.5,77.6,1.8,16
2024-06-27T08:21:50.6276863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,232.54,3.026,76.5,77.6,1.8,18
2024-06-27T08:21:50.8776242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,243.79,3.026,76.5,77.5,1.8,8
2024-06-27T08:21:51.1275791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,241.24,3.026,76.5,77.5,1.8,10
2024-06-27T08:21:51.3775243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,232.92,3.026,76.5,77.5,1.9,15
2024-06-27T08:21:51.6274925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,228.59,3.05,77.2,77.5,2,18
2024-06-27T08:21:51.8775013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,228.92,3.05,77.2,77.4,2.1,15
2024-06-27T08:21:52.1273793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,219.87,3.05,77.2,77.4,2.3,16
2024-06-27T08:21:52.3773156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,217.49,3.05,77.2,77.4,2.3,18
2024-06-27T08:21:52.6272629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,232.11,3.035,77.5,77.4,2.1,13
2024-06-27T08:21:52.8772415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,251.89,3.035,77.5,77.3,2.3,2
2024-06-27T08:21:53.1271633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,258.03,3.035,77.5,77.3,2.2,0
2024-06-27T08:21:53.3772278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,250.19,3.035,77.5,77.3,2.2,3
2024-06-27T08:21:53.6270562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,250.51,3.022,77.5,77.3,1.8,5
2024-06-27T08:21:53.8772020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,257.89,3.022,77.5,77.3,2,0
2024-06-27T08:21:54.1270243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,263.72,3.022,77.5,77.3,2,357
2024-06-27T08:21:54.3769802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,257.79,3.022,77.5,77.3,1.8,0
2024-06-27T08:21:54.6268667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,261.96,3.022,77.5,77.3,1.4,355
2024-06-27T08:21:54.8768948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,263.6,3.022,77.5,77.3,1.3,352
2024-06-27T08:21:55.1267762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,247.84,3.022,77.5,77.3,1.1,18
2024-06-27T08:21:55.3767866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,255.95,3.022,77.5,77.3,1.4,2
2024-06-27T08:21:55.6266951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,265.34,3.042,77.2,77.3,1.2,347
2024-06-27T08:21:55.8767379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,261.08,3.042,77.2,77.3,1.1,353
2024-06-27T08:21:56.1266000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,261.35,3.042,77.2,77.3,1.4,355
2024-06-27T08:21:56.3765520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,259.6,3.042,77.2,77.3,1.7,358
2024-06-27T08:21:56.6264127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,253.23,3.042,77.2,77.3,1.5,4
2024-06-27T08:21:56.8763686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,247.94,3.042,77.2,77.4,1.4,11
2024-06-27T08:21:57.1263907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,253.14,3.042,77.2,77.4,1.5,4
2024-06-27T08:21:57.3763228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,248.31,3.042,77.2,77.4,1.6,8
2024-06-27T08:21:57.6263096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,245.96,3.004,76,77.4,1.5,9
2024-06-27T08:21:57.8761318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,241.66,3.004,76,77.4,1.5,14
2024-06-27T08:21:58.1262318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,241.66,3.004,76,77.4,1.5,14
2024-06-27T08:21:58.3761474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,241.66,3.004,76,77.4,1.5,14
2024-06-27T08:21:58.6261410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,242.66,2.988,76.1,77.4,1.4,15
2024-06-27T08:21:58.8760538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,245.67,2.988,76.1,77.4,1.4,11
2024-06-27T08:21:59.1260989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,240.58,2.988,76.1,77.4,1.4,18
2024-06-27T08:21:59.3759636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,243,2.988,76.1,77.4,1.3,17
2024-06-27T08:21:59.6258947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,242.38,2.996,76.8,77.4,1.3,20
2024-06-27T08:21:59.8758122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,238.59,2.996,76.8,77.4,1.6,17
2024-06-27T08:22:00.1258126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,242.17,2.996,76.8,77.4,1.6,13
2024-06-27T08:22:00.3757388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,241.23,2.996,76.8,77.4,1.6,14
2024-06-27T08:22:00.6256892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,243.04,2.996,76.8,77.4,1.5,14
2024-06-27T08:22:00.8756341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,247.53,2.996,76.8,77.3,1.5,9
2024-06-27T08:22:01.1256203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,249.48,2.996,76.8,77.3,1.4,8
2024-06-27T08:22:01.3755479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,256.3,2.996,76.8,77.3,1.5,0
2024-06-27T08:22:01.6255608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,258.6,3.029,78,77.3,1.4,0
2024-06-27T08:22:01.8754894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,259.28,3.029,78,77.3,1.3,359
2024-06-27T08:22:02.1254411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,258.6,3.029,78,77.3,1.4,0
2024-06-27T08:22:02.3753106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,263.54,3.029,78,77.3,1.5,355
2024-06-27T08:22:02.6252904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,259.47,3.035,77.8,77.3,1.6,359
2024-06-27T08:22:02.8752637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,259.36,3.035,77.8,77.2,1.5,359
2024-06-27T08:22:03.1252563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,258.39,3.035,77.8,77.2,1.5,0
2024-06-27T08:22:03.3752506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,255.75,3.035,77.8,77.2,1.4,3
2024-06-27T08:22:03.6251769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,253.31,3.035,77.2,77.2,1.5,4
2024-06-27T08:22:03.8751308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,253.41,3.035,77.2,77.1,1.5,4
2024-06-27T08:22:04.1250386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,253.41,3.035,77.2,77.1,1.5,4
2024-06-27T08:22:04.3749684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,246.04,3.035,77.2,77.1,1.5,12
2024-06-27T08:22:04.6249124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,248.14,3.035,77.2,77.1,1.4,11
2024-06-27T08:22:04.8748828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,246.9,3.036,76.5,77.1,1.4,11
2024-06-27T08:22:05.1248190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,243.92,3.036,76.5,77.1,1.4,15
2024-06-27T08:22:05.3747248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,241.86,3.036,76.5,77.1,1.4,18
2024-06-27T08:22:05.6247863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,241.58,3.043,76.3,77.1,1.4,18
2024-06-27T08:22:05.8747007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,243.82,3.043,76.3,77.2,1.3,17
2024-06-27T08:22:06.1246215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,243.82,3.043,76.3,77.2,1.3,17
2024-06-27T08:22:06.3745355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,245.06,3.043,76.3,77.2,1.3,15
2024-06-27T08:22:06.6244586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,251.93,3.043,76.3,77.2,1.3,5
2024-06-27T08:22:06.8744674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,249.97,3.043,76.3,77.2,1.2,9
2024-06-27T08:22:07.1244379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,251.93,3.043,76.3,77.2,1.3,5
2024-06-27T08:22:07.3743801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,251.93,3.043,76.3,77.2,1.3,5
2024-06-27T08:22:07.6243095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,249.93,3.038,76.9,77.2,1.4,8
2024-06-27T08:22:07.8742335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,252.96,3.038,76.9,77.2,1.3,5
2024-06-27T08:22:08.1242325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,249.93,3.038,76.9,77.2,1.4,8
2024-06-27T08:22:08.3898414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,252.15,3.038,76.9,77.2,1.6,4
2024-06-27T08:22:08.6241637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,252.73,3.038,76.9,77.2,1.5,4
2024-06-27T08:22:08.8740459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,246.05,3.017,77,77.2,1.3,15
2024-06-27T08:22:09.1239897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,246.05,3.017,77,77.2,1.3,15
2024-06-27T08:22:09.3739615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,251.02,3.017,77,77.2,1.2,9
2024-06-27T08:22:09.6239019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,248.81,2.993,77.1,77.2,1.3,11
2024-06-27T08:22:09.8738283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,243.92,2.993,77.1,77.1,1.4,16
2024-06-27T08:22:10.1238351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,243.82,2.993,77.1,77.1,1.5,14
2024-06-27T08:22:10.3736978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,243.79,2.977,77.1,77.1,1.4,16
2024-06-27T08:22:10.6236738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,240.45,2.977,77.1,77.1,1.5,18
2024-06-27T08:22:10.8736668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,237.96,2.977,77.1,77,1.7,16
2024-06-27T08:22:11.1235925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,237.96,2.977,77.1,77,1.7,16
2024-06-27T08:22:11.3735609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,240.12,2.977,77.1,77,1.8,12
2024-06-27T08:22:11.6235244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,240.08,2.974,77.1,77,1.8,12
2024-06-27T08:22:11.8809448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,239.28,2.974,77.1,76.9,1.9,11
2024-06-27T08:22:12.1234138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,248.36,2.974,77.1,76.9,1.8,6
2024-06-27T08:22:12.3888951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,251.32,2.974,77.1,76.9,1.8,4
2024-06-27T08:22:12.6231207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,257.41,2.974,77.1,76.9,1.8,0
2024-06-27T08:22:12.8888986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,258.49,2.985,77.1,76.9,1.6,359
2024-06-27T08:22:13.1232188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,264.89,2.985,77.1,76.9,1.8,355
2024-06-27T08:22:13.3731416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,257.4,2.985,77.1,76.9,1.8,0
2024-06-27T08:22:13.6231035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,261.48,3.005,77.2,76.9,1.7,357
2024-06-27T08:22:13.8730456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,263.18,3.005,77.2,76.9,1.6,355
2024-06-27T08:22:14.1230087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,260.19,3.005,77.2,76.9,1.7,358
2024-06-27T08:22:14.3729937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,258.88,3.015,77.1,76.9,1.8,359
2024-06-27T08:22:14.6228132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,262.92,3.015,77.1,76.9,1.6,355
2024-06-27T08:22:14.8728661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,258.73,3.015,77.1,77,1.8,359
2024-06-27T08:22:15.1384330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,257.23,3.015,77.1,77,1.7,0
2024-06-27T08:22:15.3727744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,257.25,3.015,77.1,77,1.8,0
2024-06-27T08:22:15.6381880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,257.24,3.016,76.5,77,1.8,359
2024-06-27T08:22:15.8726623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,254.28,3.016,76.5,77,1.8,1
2024-06-27T08:22:16.1226042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,247.08,3.016,76.5,77,1.8,6
2024-06-27T08:22:16.3725581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,249.26,3.016,76.5,77,1.6,6
2024-06-27T08:22:16.6382562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,249.26,3.016,76.5,77,1.6,6
2024-06-27T08:22:16.8724816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,241.23,3.016,76.5,77,1.6,14
2024-06-27T08:22:17.1223795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,238.61,3.016,76.5,77,1.6,17
2024-06-27T08:22:17.3723129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,232.27,3.016,76.5,77,1.7,22
2024-06-27T08:22:17.6222872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,233.89,3.038,75.8,77,1.6,22
2024-06-27T08:22:17.8722637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,236.67,3.038,75.8,77,1.4,25
2024-06-27T08:22:18.1222546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,236.67,3.038,75.8,77,1.4,25
2024-06-27T08:22:18.3722042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,230.37,3.038,75.8,77,1.6,28
2024-06-27T08:22:18.6221163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,236.27,3.043,76.5,77,1.4,28
2024-06-27T08:22:18.8720904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,237.19,3.043,76.5,76.9,1.3,31
2024-06-27T08:22:19.1220289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,241.33,3.043,76.5,76.9,1.2,26
2024-06-27T08:22:19.3720260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,237.31,3.043,76.5,76.9,1.4,26
2024-06-27T08:22:19.6218528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,243.79,3.04,77.3,76.9,1.3,20
2024-06-27T08:22:19.8718756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,245.55,3.04,77.3,76.8,1.4,15
2024-06-27T08:22:20.1217933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,250.99,3.04,77.3,76.8,1.4,8
2024-06-27T08:22:20.3873966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,250.62,3.017,77.6,76.8,1.4,9
2024-06-27T08:22:20.6217144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,246.92,3.017,77.6,76.8,1.5,12
2024-06-27T08:22:20.8716788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,247.01,3.017,77.6,76.7,1.5,12
2024-06-27T08:22:21.1216740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,240.91,3.017,77.6,76.7,1.6,17
2024-06-27T08:22:21.3871704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,242.11,3.017,77.6,76.7,1.8,12
2024-06-27T08:22:21.6214753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,236.53,2.996,77.3,76.7,1.8,16
2024-06-27T08:22:21.8714661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,234.57,2.996,77.3,76.6,1.8,18
2024-06-27T08:22:22.1214469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,234.57,2.996,77.3,76.6,1.8,18
2024-06-27T08:22:22.3713669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,234.57,2.996,77.3,76.6,1.8,18
2024-06-27T08:22:22.6213987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,229.98,2.995,76.4,76.6,1.7,25
2024-06-27T08:22:22.8712909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,228.45,2.995,76.4,76.7,1.8,23
2024-06-27T08:22:23.1211558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,230.01,2.995,76.4,76.7,1.8,21
2024-06-27T08:22:23.3711791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,230.01,2.995,76.4,76.7,1.8,21
2024-06-27T08:22:23.6211007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,224.62,3.009,75.8,76.7,1.9,23
2024-06-27T08:22:23.8710961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,231.17,3.009,75.8,76.7,1.7,22
2024-06-27T08:22:24.1210396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,231.91,3.009,75.8,76.7,1.7,21
2024-06-27T08:22:24.3709902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,243.58,3.009,75.8,76.7,1.5,12
2024-06-27T08:22:24.6209254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,245.67,3.009,75.8,76.7,1.3,13
2024-06-27T08:22:24.8709023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,240.2,3.009,75.8,76.7,1.3,22
2024-06-27T08:22:25.1208074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,245.81,3.033,75.9,76.7,1.1,18
2024-06-27T08:22:25.3708289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,241.85,3.033,75.9,76.7,1.2,23
2024-06-27T08:22:25.6207207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,245.81,3.033,75.9,76.7,1.1,18
2024-06-27T08:22:25.8707174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,244.7,3.038,75.9,76.7,1.3,15
2024-06-27T08:22:26.1206061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,245.99,3.038,75.9,76.7,1.3,13
2024-06-27T08:22:26.3861807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,235.93,3.011,75.8,76.7,1.6,19
2024-06-27T08:22:26.6361187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,236.74,3.011,75.8,76.7,1.5,21
2024-06-27T08:22:26.8705174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,235.93,3.011,75.8,76.7,1.6,19
2024-06-27T08:22:27.1238690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,233.75,3.011,75.8,76.7,1.6,22
2024-06-27T08:22:27.3737770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,232.44,3.011,75.8,76.7,1.6,24
2024-06-27T08:22:27.6237110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,225.34,2.974,75.6,76.7,1.8,25
2024-06-27T08:22:27.8737371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,224.15,2.974,75.6,76.7,1.8,27
2024-06-27T08:22:28.1236016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,224.15,2.974,75.6,76.7,1.8,27
2024-06-27T08:22:28.3735759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,224.15,2.974,75.6,76.7,1.8,27
2024-06-27T08:22:28.6235118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,225.34,2.974,75.6,76.7,1.8,25
2024-06-27T08:22:28.8734436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,225.41,2.974,75.6,76.6,1.8,25
2024-06-27T08:22:29.1234262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,226.09,2.957,75.8,76.6,1.8,24
2024-06-27T08:22:29.3733546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,235.33,2.957,75.8,76.6,1.6,19
2024-06-27T08:22:29.6233035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,231.76,2.957,75.8,76.6,1.6,24
2024-06-27T08:22:29.8732776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,236.59,2.972,76.4,76.6,1.6,19
2024-06-27T08:22:30.1231987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,231.72,2.972,76.4,76.6,1.7,22
2024-06-27T08:22:30.3731361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,234.32,2.972,76.4,76.6,1.6,22
2024-06-27T08:22:30.6317793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,242.77,2.997,77.2,76.6,1.6,14
2024-06-27T08:22:30.8730586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,238.71,2.997,77.2,76.7,1.7,16
2024-06-27T08:22:31.1230606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,244.38,2.997,77.2,76.7,1.5,14
2024-06-27T08:22:31.3729874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,244.38,2.997,77.2,76.7,1.5,14
2024-06-27T08:22:31.6229643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,254.55,3.02,77.6,76.7,1.5,4
2024-06-27T08:22:31.8728530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,254.65,3.02,77.6,76.6,1.5,4
2024-06-27T08:22:32.1228278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,254.65,3.02,77.6,76.6,1.5,4
2024-06-27T08:22:32.3727970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,258.59,3.02,77.6,76.6,1.5,0
2024-06-27T08:22:32.6227171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,255.01,3.02,77.6,76.6,1.4,4
2024-06-27T08:22:32.8726638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,259.19,3.02,77.6,76.5,1.3,359
2024-06-27T08:22:33.1226604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,253.07,3.029,77.1,76.5,1.3,6
2024-06-27T08:22:33.3725625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,253.78,3.029,77.1,76.5,1.5,4
2024-06-27T08:22:33.6225226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,257.62,3.029,77.1,76.5,1.4,0
2024-06-27T08:22:33.8724769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,255.61,3.02,76.1,76.6,1.5,0
2024-06-27T08:22:34.1224349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,251.69,3.02,76.1,76.6,1.5,4
2024-06-27T08:22:34.3723435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,235.14,3.02,76.1,76.6,1.7,18
2024-06-27T08:22:34.6223085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,227.78,3,75,76.6,1.7,25
2024-06-27T08:22:34.8722788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,227.67,3,75,76.6,1.8,21
2024-06-27T08:22:35.1222126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,223.74,3,75,76.6,1.8,27
2024-06-27T08:22:35.3722121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,218.43,3,75,76.6,1.9,32
2024-06-27T08:22:35.6221449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,217.76,3,74.2,76.6,1.8,43
2024-06-27T08:22:35.8721145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,214.91,3,74.2,76.7,1.9,47
2024-06-27T08:22:36.1220573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,210.14,3,74.2,76.7,2.1,50
2024-06-27T08:22:36.3719850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,215.63,3.032,74.4,76.7,1.9,51
2024-06-27T08:22:36.6219534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,218,3.032,74.4,76.7,1.8,53
2024-06-27T08:22:36.8719695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,218,3.032,74.4,76.6,1.8,53
2024-06-27T08:22:37.1218232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,222.55,3.032,74.4,76.6,1.6,55
2024-06-27T08:22:37.3717724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,222.57,3.032,74.4,76.6,1.6,58
2024-06-27T08:22:37.6217226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,226.59,3.065,75.5,76.6,1.5,51
2024-06-27T08:22:37.8715480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,228.61,3.065,75.5,76.6,1.4,54
2024-06-27T08:22:38.1216396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,231.9,3.065,75.5,76.6,1.3,46
2024-06-27T08:22:38.3715982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,233.5,3.065,75.5,76.6,1.2,50
2024-06-27T08:22:38.6215844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,238.4,3.064,76.4,76.6,1,53
2024-06-27T08:22:38.8714954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,241.2,3.064,76.4,76.4,0.9,48
2024-06-27T08:22:39.1214141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,241.01,3.064,76.4,76.4,1,39
2024-06-27T08:22:39.3713648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,242.07,3.064,76.4,76.4,1,35
2024-06-27T08:22:39.6211544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,241.8,3.017,76.8,76.4,1.2,26
2024-06-27T08:22:39.8713914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,247.26,3.017,76.8,76.3,1.1,18
2024-06-27T08:22:40.1212732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,247.26,3.017,76.8,76.3,1.1,18
2024-06-27T08:22:40.3710702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,250.01,3.017,76.8,76.3,1.2,11
2024-06-27T08:22:40.6211511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,247.65,3.017,76.8,76.3,1.3,13
2024-06-27T08:22:40.8710756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,249.04,3.017,76.8,76.3,1.3,11
2024-06-27T08:22:41.1210756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,244.72,2.964,76.4,76.3,1.5,12
2024-06-27T08:22:41.3709384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,239.7,2.964,76.4,76.3,1.5,18
2024-06-27T08:22:41.6209056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,242.14,2.964,76.4,76.3,1.3,20
2024-06-27T08:22:41.8708471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,238.04,2.942,75.7,76.4,1.3,25
2024-06-27T08:22:42.1208484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,235.29,2.942,75.7,76.4,1.3,31
2024-06-27T08:22:42.3708502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,235.99,2.942,75.7,76.4,1.1,44
2024-06-27T08:22:42.6207972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,233.52,2.965,75.2,76.4,1.2,43
2024-06-27T08:22:42.8706695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,233.09,2.965,75.2,76.5,1.2,45
2024-06-27T08:22:43.1206560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,233.5,2.965,75.2,76.5,1.2,43
2024-06-27T08:22:43.3705594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,232.28,2.965,75.2,76.5,1.2,50
2024-06-27T08:22:43.6205671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,233.35,3.006,75.1,76.5,1.2,45
2024-06-27T08:22:43.8704383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,236.85,3.006,75.1,76.7,1.1,39
2024-06-27T08:22:44.1204709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,236.85,3.006,75.1,76.7,1.1,39
2024-06-27T08:22:44.3702614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,238.54,3.006,75.1,76.7,1.1,33
2024-06-27T08:22:44.6202838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,242.76,3.03,75.7,76.7,0.9,35
2024-06-27T08:22:44.8702472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.7,3.03,75.7,76.8,0,35
2024-06-27T08:22:45.1202498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.7,3.03,75.7,76.8,0,35
2024-06-27T08:22:45.3702346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,255.7,3.03,75.7,76.8,0,35
2024-06-27T08:22:45.6202675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256,3.025,76,76.8,0,35
2024-06-27T08:22:45.8701298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256,3.025,76,76.8,0,35
2024-06-27T08:22:46.1200139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,244.42,3.025,76,76.8,1,25
2024-06-27T08:22:46.3699955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,243.64,3.006,75.5,76.8,1.1,21
2024-06-27T08:22:46.6199327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,242.77,3.006,75.5,76.8,1.1,23
2024-06-27T08:22:46.8698684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,247.68,3.006,75.5,76.7,0.9,18
2024-06-27T08:22:47.1197411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.5,3.006,75.5,76.7,0,18
2024-06-27T08:22:47.3698006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,247.68,3.006,75.5,76.7,0.9,18
2024-06-27T08:22:47.6197629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,246.83,2.997,74.9,76.7,0.9,18
2024-06-27T08:22:47.8696934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.9,2.997,74.9,76.5,0,18
2024-06-27T08:22:48.1197888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,240.86,2.997,74.9,76.5,1,31
2024-06-27T08:22:48.3696498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,240.86,2.997,74.9,76.5,1,31
2024-06-27T08:22:48.6196297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,236.26,3.004,74.6,76.5,1.1,39
2024-06-27T08:22:48.8695148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,235.16,3.004,74.6,76.5,1.1,44
2024-06-27T08:22:49.1194532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,234.8,3.004,74.6,76.5,1.1,46
2024-06-27T08:22:49.3694079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,235.16,3.004,74.6,76.5,1.1,44
2024-06-27T08:22:49.6193457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,232.34,3.022,74.8,76.5,1.2,50
2024-06-27T08:22:49.8692727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,231.88,3.022,74.8,76.6,1.2,54
2024-06-27T08:22:50.1192170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,230.07,3.022,74.8,76.6,1.3,50
2024-06-27T08:22:50.3691049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,230.07,3.022,74.8,76.6,1.3,50
2024-06-27T08:22:50.6191579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,232.49,3.042,75.2,76.6,1.2,54
2024-06-27T08:22:50.8691780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,238.07,3.042,75.2,76.7,1,45
2024-06-27T08:22:51.1216550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,239.36,3.042,75.2,76.7,0.9,50
2024-06-27T08:22:51.3716194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255.2,3.042,75.2,76.7,0,50
2024-06-27T08:22:51.6215597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.9,3.048,75.9,76.7,0,50
2024-06-27T08:22:51.8715038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.9,3.048,75.9,76.6,0,50
2024-06-27T08:22:52.1214399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.9,3.048,75.9,76.6,0,50
2024-06-27T08:22:52.3714508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.029,76.5,76.6,0,50
2024-06-27T08:22:52.6213308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.029,76.5,76.6,0,50
2024-06-27T08:22:52.8712733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.029,76.5,76.5,0,50
2024-06-27T08:22:53.1212945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.029,76.5,76.5,0,50
2024-06-27T08:22:53.3712643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.029,76.5,76.5,0,50
2024-06-27T08:22:53.6210956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.5,3.029,76.5,76.5,0,50
2024-06-27T08:22:53.8710853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,251,2.982,76.3,76.5,1.1,9
2024-06-27T08:22:54.1210467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,251,2.982,76.3,76.5,1.1,9
2024-06-27T08:22:54.3710068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,250.28,2.982,76.3,76.5,1,12
2024-06-27T08:22:54.6209817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,249.81,2.948,75.6,76.5,1.1,9
2024-06-27T08:22:54.8708883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,249.75,2.948,75.6,76.6,1.1,9
2024-06-27T08:22:55.1208599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,249.75,2.948,75.6,76.6,1.1,9
2024-06-27T08:22:55.3709321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,250.18,2.948,75.6,76.6,1.2,7
2024-06-27T08:22:55.6207841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,246.34,2.952,75.2,76.6,1.2,12
2024-06-27T08:22:55.8707562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,249.08,2.952,75.2,76.7,1.1,9
2024-06-27T08:22:56.1205347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,250.4,2.952,75.2,76.7,1,8
2024-06-27T08:22:56.3706031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,254.31,2.952,75.2,76.7,1.1,0
2024-06-27T08:22:56.6205384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,251.43,2.985,75.2,76.7,1.1,5
2024-06-27T08:22:56.8704932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,251.32,2.985,75.2,76.9,1.1,5
2024-06-27T08:22:57.1204356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,253.84,2.985,75.2,76.9,1,1
2024-06-27T08:22:57.3703506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,247.99,2.985,75.2,76.9,1.1,11
2024-06-27T08:22:57.6203760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,250.82,3.014,75.2,76.9,1.1,6
2024-06-27T08:22:57.8703418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,245.55,3.014,75.2,76.9,1.1,16
2024-06-27T08:22:58.1202392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,244.16,3.014,75.2,76.9,1.2,16
2024-06-27T08:22:58.3701714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,250.82,3.014,75.2,76.9,1.1,6
2024-06-27T08:22:58.6201255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,254.41,3.023,75,76.9,1.2,359
2024-06-27T08:22:58.8700904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,253.4,3.023,75,76.8,1.1,1
2024-06-27T08:22:59.1200635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,251.7,3.023,75,76.8,1.1,4
2024-06-27T08:22:59.3700490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,256.58,3.023,75,76.8,1,355
2024-06-27T08:22:59.6199906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,254.54,3.022,75,76.8,1.1,359
2024-06-27T08:22:59.8699080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255,3.022,75,76.7,0,359
2024-06-27T08:23:00.1198558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255,3.022,75,76.7,0,359
2024-06-27T08:23:00.3698353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,254.65,3.022,75,76.7,1,359
2024-06-27T08:23:00.6197601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,254.65,3.022,75,76.7,1,359
2024-06-27T08:23:00.8696457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,256.58,3.022,75,76.8,1,355
2024-06-27T08:23:01.1197073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,256.58,3.016,75,76.8,1,355
2024-06-27T08:23:01.3696081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,256.58,3.016,75,76.8,1,355
2024-06-27T08:23:01.6195847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,254.6,3.016,75,76.8,1,359
2024-06-27T08:23:01.8694958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,254.4,3.012,74.9,76.9,1,359
2024-06-27T08:23:02.1194948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,247.63,3.012,74.9,76.9,1.1,11
2024-06-27T08:23:02.3694284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,247.37,3.024,74.7,76.9,1.1,11
2024-06-27T08:23:02.6193413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,247.37,3.024,74.7,76.9,1.1,11
2024-06-27T08:23:02.8692879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,238.4,3.024,74.7,76.9,1.1,32
2024-06-27T08:23:03.1192611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,240.35,3.024,74.7,76.9,1,32
2024-06-27T08:23:03.3692227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,240.35,3.024,74.7,76.9,1,32
2024-06-27T08:23:03.6192046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.055,74.9,76.9,0,32
2024-06-27T08:23:03.8691089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.055,74.9,76.9,0,32
2024-06-27T08:23:04.1190359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.055,74.9,76.9,0,32
2024-06-27T08:23:04.3690453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.9,3.055,74.9,76.9,0,32
2024-06-27T08:23:04.6189287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.5,3.077,75.5,76.9,0,32
2024-06-27T08:23:04.8689170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.5,3.077,75.5,76.6,0,32
2024-06-27T08:23:05.1188805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.5,3.077,75.5,76.6,0,32
2024-06-27T08:23:05.3688041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.5,3.077,75.5,76.6,0,32
2024-06-27T08:23:05.6188025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.2,3.056,76.2,76.6,0,32
2024-06-27T08:23:05.8687133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.2,3.056,76.2,76.3,0,32
2024-06-27T08:23:06.1186336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.2,3.056,76.2,76.3,0,32
2024-06-27T08:23:06.3686340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.2,3.056,76.2,76.3,0,32
2024-06-27T08:23:06.6186096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256,3.002,76,76.3,0,32
2024-06-27T08:23:06.8685525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256,3.002,76,76.3,0,32
2024-06-27T08:23:07.1185128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256,3.002,76,76.3,0,32
2024-06-27T08:23:07.3684159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256,3.002,76,76.3,0,32
2024-06-27T08:23:07.6183992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,261.83,2.95,75,76.3,1,345
2024-06-27T08:23:07.8683532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,256.79,2.95,75,76.5,1,355
2024-06-27T08:23:08.1183229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,256.79,2.95,75,76.5,1,355
2024-06-27T08:23:08.3682341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,255,2.95,75,76.5,0,355
2024-06-27T08:23:08.6182744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,249.45,2.944,74,76.5,0.9,8
2024-06-27T08:23:08.8681425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,249.98,2.944,74,76.8,1.1,4
2024-06-27T08:23:09.1203339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,249.98,2.944,74,76.8,1.1,4
2024-06-27T08:23:09.3704019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,252.05,2.944,74,76.8,1,1
2024-06-27T08:23:09.6203294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,249.1,2.972,73.8,76.8,0.9,8
2024-06-27T08:23:09.8702862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,253.8,2.972,73.8,77,0,8
2024-06-27T08:23:10.1202334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,253.8,2.972,73.8,77,0,8
2024-06-27T08:23:10.3701499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,253.8,2.972,73.8,77,0,8
2024-06-27T08:23:10.6201665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.5,2.992,74.5,77,0,8
2024-06-27T08:23:10.8700939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.5,2.992,74.5,77.2,0,8
2024-06-27T08:23:11.1200512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,254.5,2.992,74.5,77.2,0,8
2024-06-27T08:23:11.3700184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,250.63,2.992,74.5,77.2,1.1,4
2024-06-27T08:23:11.6199527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,251.74,2.993,75.2,77.2,1.1,4
2024-06-27T08:23:11.8698992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,250.6,2.993,75.2,77.2,1.1,6
2024-06-27T08:23:12.1198204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,249.27,2.993,75.2,77.2,1.2,7
2024-06-27T08:23:12.3697228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,250.6,2.993,75.2,77.2,1.1,6
2024-06-27T08:23:12.6197366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,256.7,2.993,75.2,77.2,1,355
2024-06-27T08:23:12.8696886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,254.8,2.993,75.2,77,1,359
2024-06-27T08:23:13.1196641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,257.55,2.991,75.7,77,1,355
2024-06-27T08:23:13.3695882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,257.55,2.991,75.7,77,1,355
2024-06-27T08:23:13.6195488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,264.46,2.991,75.7,77,1.1,343
2024-06-27T08:23:13.8694745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,265.14,2.997,76.1,76.8,1.1,343
2024-06-27T08:23:14.1194451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,266.13,2.997,76.1,76.8,1.1,341
2024-06-27T08:23:14.3693311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,269.14,2.997,76.1,76.8,1.3,341
2024-06-27T08:23:14.6193430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,268.88,3.01,76,76.8,1.3,341
2024-06-27T08:23:14.8692853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,268.88,3.01,76,76.8,1.3,341
2024-06-27T08:23:15.1192764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,274.88,3.01,76,76.8,1.4,334
2024-06-27T08:23:15.3691816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,274.88,3.01,76,76.8,1.4,334
2024-06-27T08:23:15.6191473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,267.68,3.021,75.3,76.8,1.3,341
2024-06-27T08:23:15.8690857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,267.68,3.021,75.3,76.8,1.3,341
2024-06-27T08:23:16.1190086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,268.89,3.021,75.3,76.8,1.3,339
2024-06-27T08:23:16.3690293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,267.68,3.021,75.3,76.8,1.3,341
2024-06-27T08:23:16.6189428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,266.13,3.035,74.4,76.8,1.3,341
2024-06-27T08:23:16.8688485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,266.13,3.035,74.4,76.8,1.3,341
2024-06-27T08:23:17.1188483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,262.99,3.035,74.4,76.8,1.2,344
2024-06-27T08:23:17.3687677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,262.92,3.035,74.4,76.8,1.1,342
2024-06-27T08:23:17.6187852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,256.99,3.059,73.7,76.8,1.1,351
2024-06-27T08:23:17.8687353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,255.98,3.059,73.7,77,1,352
2024-06-27T08:23:18.1186533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.7,3.059,73.7,77,0,352
2024-06-27T08:23:18.3686441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.7,3.059,73.7,77,0,352
2024-06-27T08:23:18.6185984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.4,3.088,73.4,77,0,352
2024-06-27T08:23:18.8685142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.4,3.088,73.4,77.2,0,352
2024-06-27T08:23:19.1184912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.4,3.088,73.4,77.2,0,352
2024-06-27T08:23:19.3683863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,240.11,3.088,73.4,77.2,0.9,35
2024-06-27T08:23:19.6183389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.4,3.089,73.4,77.2,0,35
2024-06-27T08:23:19.8683267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.4,3.089,73.4,77.2,0,35
2024-06-27T08:23:20.1182842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,240.11,3.089,73.4,77.2,0.9,35
2024-06-27T08:23:20.3681858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.4,3.089,73.4,77.2,0,35
2024-06-27T08:23:20.6181692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.1,3.045,74.1,77.2,0,35
2024-06-27T08:23:20.8680810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.1,3.045,74.1,77,0,35
2024-06-27T08:23:21.1180272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.1,3.045,74.1,77,0,35
2024-06-27T08:23:21.3733335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,250.27,3.045,74.1,77,1,5
2024-06-27T08:23:21.6179614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,251.81,2.992,75.2,77,1,5
2024-06-27T08:23:21.8679528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,254.35,2.992,75.2,76.9,1,0
2024-06-27T08:23:22.1178342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,255.2,2.992,75.2,76.9,0,0
2024-06-27T08:23:22.3678113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,256.85,2.992,75.2,76.9,1,355
2024-06-27T08:23:22.6176968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,256.1,2.958,76.1,76.9,0,355
2024-06-27T08:23:22.8676967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,262.19,2.958,76.1,76.9,1,347
2024-06-27T08:23:23.1176635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,262.19,2.958,76.1,76.9,1,347
2024-06-27T08:23:23.3675817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,268.85,2.958,76.1,76.9,1.2,339
2024-06-27T08:23:23.6176161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,270.5,2.964,76.2,76.9,1.2,336
2024-06-27T08:23:23.8675159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,275.99,2.964,76.2,77,1.5,337
2024-06-27T08:23:24.1174389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,277.88,2.964,76.2,77,1.5,334
2024-06-27T08:23:24.3705308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,274.99,2.978,75.7,77,1.5,337
2024-06-27T08:23:24.6204891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,276.29,2.978,75.7,77,1.5,335
2024-06-27T08:23:24.8703773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,276.17,2.978,75.7,77.2,1.5,335
2024-06-27T08:23:25.1203824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,272.09,2.978,75.7,77.2,1.4,338
2024-06-27T08:23:25.3703046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,270.07,2.978,75.7,77.2,1.4,341
2024-06-27T08:23:25.6201793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,266.42,2.978,75.7,77.2,1.3,344
2024-06-27T08:23:25.8700572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,257.01,2.979,74.8,77.3,1.4,355
2024-06-27T08:23:26.1201261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,256.73,2.979,74.8,77.3,1.3,355
2024-06-27T08:23:26.3701181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,253.92,2.979,74.8,77.3,1.1,359
2024-06-27T08:23:26.6201228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,250.09,2.985,74.2,77.3,1.1,4
2024-06-27T08:23:26.8699920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,251.7,2.985,74.2,77.5,1.1,1
2024-06-27T08:23:27.1200009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,248.62,2.985,74.2,77.5,1,8
2024-06-27T08:23:27.3699027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,250.23,2.985,74.2,77.5,0.9,6
2024-06-27T08:23:27.6198429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,247.06,2.997,74.2,77.5,0.9,14
2024-06-27T08:23:27.8699187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,250.21,2.997,74.2,77.6,0.9,6
2024-06-27T08:23:28.1197816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.2,2.997,74.2,77.6,0,6
2024-06-27T08:23:28.3781575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.2,2.997,74.2,77.6,0,6
2024-06-27T08:23:28.6196704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.6,3.011,74.6,77.6,0,6
2024-06-27T08:23:28.8694795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.6,3.011,74.6,77.5,0,6
2024-06-27T08:23:29.1195617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.6,3.011,74.6,77.5,0,6
2024-06-27T08:23:29.3695250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,250.03,3.011,74.6,77.5,0.9,8
2024-06-27T08:23:29.6194824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,250.03,3.011,74.6,77.5,0.9,8
2024-06-27T08:23:29.8693413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,250.66,3.024,75,77.4,0.9,8
2024-06-27T08:23:30.1193580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255,3.024,75,77.4,0,8
2024-06-27T08:23:30.3691276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,255,3.024,75,77.4,0,8
2024-06-27T08:23:30.6505691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,250.62,3.038,74.9,77.2,0.9,8
2024-06-27T08:23:30.8691559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,251.35,3.038,74.9,77.2,1.1,4
2024-06-27T08:23:31.1191994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,250.62,3.038,74.9,77.2,0.9,8
2024-06-27T08:23:31.3691376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,250.62,3.038,74.9,77.2,0.9,8
2024-06-27T08:23:31.6503182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,250.34,3.035,74.7,77.2,0.9,8
2024-06-27T08:23:31.8690028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,250.34,3.035,74.7,77.2,0.9,8
2024-06-27T08:23:32.1190608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,246.52,3.035,74.7,77.2,0.9,18
2024-06-27T08:23:32.3688530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,244.49,3.035,74.7,77.2,0.9,24
2024-06-27T08:23:32.6500936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,246.36,3.03,74.6,77.2,0.9,18
2024-06-27T08:23:32.8688341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,254.6,3.03,74.6,77.2,0,18
2024-06-27T08:23:33.1187728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,250.31,3.03,74.6,77.2,1.1,5
2024-06-27T08:23:33.3687101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,242.22,3.03,74.6,77.2,1.3,15
2024-06-27T08:23:33.6498949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,248.35,3.03,74.6,77.3,1.2,7
2024-06-27T08:23:33.8685081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,248.71,3.041,74.8,77.3,1.2,7
2024-06-27T08:23:34.1185172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,248.71,3.041,74.8,77.3,1.2,7
2024-06-27T08:23:34.3685153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,253.09,3.041,74.8,77.3,1,1
2024-06-27T08:23:34.6496870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.3,3.051,75.3,77.3,0,1
2024-06-27T08:23:34.8684111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.3,3.051,75.3,77.3,0,1
2024-06-27T08:23:35.1183844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.3,3.051,75.3,77.3,0,1
2024-06-27T08:23:35.3683260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.3,3.051,75.3,77.3,0,1
2024-06-27T08:23:35.6495960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.7,3.048,75.7,77.3,0,1
2024-06-27T08:23:35.8681995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,271.53,3.048,75.7,77.3,1,318
2024-06-27T08:23:36.1181859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,273.06,3.048,75.7,77.3,1.1,320
2024-06-27T08:23:36.3681579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,276.67,3.048,75.7,77.3,1.2,314
2024-06-27T08:23:36.6180858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,276.75,3.025,75.6,77.3,1.2,314
2024-06-27T08:23:36.8680178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,278.81,3.025,75.6,77.3,1.3,315
2024-06-27T08:23:37.1178989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,278.81,3.025,75.6,77.3,1.3,315
2024-06-27T08:23:37.3679553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,280.43,3.025,75.6,77.3,1.4,318
2024-06-27T08:23:37.6178639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,278.6,2.992,74.9,77.3,1.5,328
2024-06-27T08:23:37.8678155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,282.57,2.992,74.9,77.3,1.6,325
2024-06-27T08:23:38.1178174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,281.18,2.992,74.9,77.3,1.6,328
2024-06-27T08:23:38.3677543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,281.18,2.992,74.9,77.3,1.6,328
2024-06-27T08:23:38.6489425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,279.82,2.977,73.9,77.4,1.6,328
2024-06-27T08:23:38.8676380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,278.1,2.977,73.9,77.4,1.6,331
2024-06-27T08:23:39.1175636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,277.24,2.977,73.9,77.4,1.5,328
2024-06-27T08:23:39.3675067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,274.83,2.977,73.9,77.4,1.4,328
2024-06-27T08:23:39.6487874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,273.82,2.992,73.4,77.6,1.4,328
2024-06-27T08:23:39.8674221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,276.95,2.992,73.4,77.6,1.6,331
2024-06-27T08:23:40.1173709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,271.92,2.992,73.4,77.6,1.5,335
2024-06-27T08:23:40.3672554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,266.16,2.992,73.4,77.6,1.3,338
2024-06-27T08:23:40.6484895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,259.27,3.023,73.7,77.8,1.1,346
2024-06-27T08:23:40.8671699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,260.88,3.023,73.7,77.8,1.1,343
2024-06-27T08:23:41.1171313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,258.17,3.023,73.7,77.8,1.1,348
2024-06-27T08:23:41.3670871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,251.36,3.023,73.7,77.8,1.1,0
2024-06-27T08:23:41.6327042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.2,3.04,74.2,77.8,0,0
2024-06-27T08:23:41.8670288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.2,3.04,74.2,77.8,0,0
2024-06-27T08:23:42.1169866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.2,3.04,74.2,77.8,0,0
2024-06-27T08:23:42.3668331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.2,3.04,74.2,77.8,0,0
2024-06-27T08:23:42.6324865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,246.49,3.03,74.8,77.6,0.9,18
2024-06-27T08:23:42.8667977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,244,3.03,74.8,77.6,1,21
2024-06-27T08:23:43.1168081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,245.18,3.03,74.8,77.6,1,18
2024-06-27T08:23:43.3666984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,247.74,3.03,74.8,77.6,1,12
2024-06-27T08:23:43.6322615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,247.74,3.008,75.7,77.3,0.9,18
2024-06-27T08:23:43.8666385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,250.43,3.008,75.7,77.3,0.9,11
2024-06-27T08:23:44.1164822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,252.43,3.008,75.7,77.3,1,5
2024-06-27T08:23:44.3665266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,253.06,3.008,75.7,77.3,1.1,3
2024-06-27T08:23:44.6164706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.7,3.008,75.7,77.3,0,3
2024-06-27T08:23:44.8665133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,255.7,3.008,75.7,77.1,0,3
2024-06-27T08:23:45.1163493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.6,2.998,76.6,77.1,0,3
2024-06-27T08:23:45.3662894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.6,2.998,76.6,77.1,0,3
2024-06-27T08:23:45.6319000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,264.08,2.998,76.6,77.1,1,344
2024-06-27T08:23:45.8662459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,268.56,3.002,76.6,77.1,1,333
2024-06-27T08:23:46.1161392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,268.56,3.002,76.6,77.1,1,333
2024-06-27T08:23:46.3661199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,272.16,3.002,76.6,77.1,1.1,328
2024-06-27T08:23:46.6161272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,272.16,3.002,76.6,77.1,1.1,328
2024-06-27T08:23:46.8660008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,275.56,3.015,75.8,77.4,1.2,320
2024-06-27T08:23:47.1159891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,274.31,3.015,75.8,77.4,1.2,324
2024-06-27T08:23:47.3659212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,275.37,3.015,75.8,77.4,1.3,327
2024-06-27T08:23:47.6315535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,271.34,3.029,74.6,77.7,1.2,327
2024-06-27T08:23:47.8658554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,269.65,3.029,74.6,77.7,1.2,331
2024-06-27T08:23:48.1157660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,261.1,3.029,74.6,77.7,0.9,341
2024-06-27T08:23:48.3657051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,256.25,3.029,74.6,77.7,0.9,353
2024-06-27T08:23:48.6313515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,254.35,3.047,73.3,77.8,0.9,353
2024-06-27T08:23:48.8656493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.3,3.047,73.3,77.8,0,353
2024-06-27T08:23:49.1155479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.3,3.047,73.3,77.8,0,353
2024-06-27T08:23:49.3655256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.3,3.047,73.3,77.8,0,353
2024-06-27T08:23:49.6312274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,240.7,3.062,72.5,77.8,0.9,27
2024-06-27T08:23:49.8654680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,238.73,3.062,72.5,77.8,0.9,35
2024-06-27T08:23:50.1153880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,238.73,3.062,72.5,77.8,0.9,35
2024-06-27T08:23:50.3653042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,238.73,3.062,72.5,77.8,0.9,35
2024-06-27T08:23:50.6309954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,239.21,3.061,72.9,77.8,0.9,35
2024-06-27T08:23:50.8651808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,239.21,3.061,72.9,77.8,0.9,35
2024-06-27T08:23:51.1152045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,239.21,3.061,72.9,77.8,0.9,35
2024-06-27T08:23:51.3651307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,239.21,3.061,72.9,77.8,0.9,35
2024-06-27T08:23:51.6151448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,241.93,3.039,74.2,77.8,0.9,30
2024-06-27T08:23:51.8649619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,241.74,3.039,74.2,77.7,1,25
2024-06-27T08:23:52.1171601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,243.56,3.039,74.2,77.7,1,20
2024-06-27T08:23:52.3649559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,245.68,3.039,74.2,77.7,0.9,18
2024-06-27T08:23:52.6305413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,247.61,3.011,75.7,77.7,0.9,18
2024-06-27T08:23:52.8648256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,248.04,3.011,75.7,77.7,1,14
2024-06-27T08:23:53.1147701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,250.8,3.011,75.7,77.7,1,8
2024-06-27T08:23:53.3647790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,251.7,3.011,75.7,77.7,1.1,5
2024-06-27T08:23:53.6303421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,249.87,3,76.7,77.8,1.1,11
2024-06-27T08:23:53.8646320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,249.87,3,76.7,77.8,1.1,11
2024-06-27T08:23:54.1146052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,249.87,3,76.7,77.8,1.1,11
2024-06-27T08:23:54.3644597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,251.73,3,76.7,77.8,1,9
2024-06-27T08:23:54.6144449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,253,3.01,76.8,77.8,0.9,8
2024-06-27T08:23:54.8643608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.8,3.01,76.8,77.8,0,8
2024-06-27T08:23:55.1143008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.8,3.01,76.8,77.8,0,8
2024-06-27T08:23:55.3642415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,256.8,3.01,76.8,77.8,0,8
2024-06-27T08:23:55.6142159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.3,3.044,76.3,77.8,0,8
2024-06-27T08:23:55.8641561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.3,3.044,76.3,77.7,0,8
2024-06-27T08:23:56.1140284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.3,3.044,76.3,77.7,0,8
2024-06-27T08:23:56.3639587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256.3,3.044,76.3,77.7,0,8
2024-06-27T08:23:56.6296057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.068,75.4,77.6,0,8
2024-06-27T08:23:56.8638232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.068,75.4,77.6,0,8
2024-06-27T08:23:57.1137225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.068,75.4,77.6,0,8
2024-06-27T08:23:57.3636817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.068,75.4,77.6,0,8
2024-06-27T08:23:57.6292083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.068,75.4,77.5,0,8
2024-06-27T08:23:57.8635420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,255.4,3.068,75.4,77.5,0,8
2024-06-27T08:23:58.1134763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,253.72,3.057,74.3,77.5,1,358
2024-06-27T08:23:58.3632605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,253.23,3.057,74.3,77.5,1,359
2024-06-27T08:23:58.6289790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,250.78,3.057,74.3,77.6,1.1,3
2024-06-27T08:23:58.8632638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,241.26,3.025,73.1,77.6,1.1,18
2024-06-27T08:23:59.1132352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,237.32,3.025,73.1,77.6,1.2,23
2024-06-27T08:23:59.3631212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,231.77,3.025,73.1,77.6,1.3,32
2024-06-27T08:23:59.6286336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,227.91,3.025,73.1,77.8,1.4,37
2024-06-27T08:23:59.8629701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,226.83,3.007,72.4,77.8,1.4,37
2024-06-27T08:24:00.1129433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,215.96,3.007,72.4,77.8,1.8,41
2024-06-27T08:24:00.3628367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,219.61,3.028,72.8,77.8,1.7,39
2024-06-27T08:24:00.6284806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,221.5,3.028,72.8,78,1.6,43
2024-06-27T08:24:00.8628150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,219.14,3.028,72.8,78,1.7,42
2024-06-27T08:24:01.1127390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,222.55,3.028,72.8,78,1.6,37
2024-06-27T08:24:01.3625805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,220.95,3.028,72.8,78,1.7,33
2024-06-27T08:24:01.6282448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,231.45,3.028,72.8,78,1.6,17
2024-06-27T08:24:01.8624555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,239.87,3.071,74.3,78,1.4,15
2024-06-27T08:24:02.1124316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,240.39,3.071,74.3,78,1.3,17
2024-06-27T08:24:02.3624504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,235.13,3.071,74.3,78,1.3,28
2024-06-27T08:24:02.6280426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,240.65,3.071,74.3,77.8,1.2,20
2024-06-27T08:24:02.8622558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,246.09,3.071,74.3,77.8,1.3,8
2024-06-27T08:24:03.1121848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,240.43,3.092,75.9,77.8,1.3,22
2024-06-27T08:24:03.3621208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,241.75,3.092,75.9,77.8,1.2,23
2024-06-27T08:24:03.6149835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,245.19,3.092,75.9,77.8,1.2,16
2024-06-27T08:24:03.8620056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,246.54,3.064,76.8,77.6,1.2,16
2024-06-27T08:24:04.1119375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,252.23,3.064,76.8,77.6,1.5,4
2024-06-27T08:24:04.3618773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,251.59,3.064,76.8,77.6,1.6,4
2024-06-27T08:24:04.6274287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,248.55,3.064,76.8,77.5,1.6,7
2024-06-27T08:24:04.8617445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,247.49,3.01,76.9,77.5,1.9,5
2024-06-27T08:24:05.1117188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,237.49,3.01,76.9,77.5,2,10
2024-06-27T08:24:05.3615510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,239.85,3.01,76.9,77.5,2.2,6
2024-06-27T08:24:05.6271425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,231.61,3.01,76.9,77.6,2.3,8
2024-06-27T08:24:05.8615623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,232.99,2.984,76.4,77.6,2.2,8
2024-06-27T08:24:06.1113530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,229.14,2.984,76.4,77.6,2.3,8
2024-06-27T08:24:06.3613551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,230.92,2.984,76.4,77.6,2.1,11
2024-06-27T08:24:06.6269472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,228.68,2.984,76.4,77.8,2.2,10
2024-06-27T08:24:06.8612077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,230.6,2.984,76.4,77.8,2.1,11
2024-06-27T08:24:07.1112199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,243.84,3.001,75.7,77.8,2,4
2024-06-27T08:24:07.3611090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,245.41,3.001,75.7,77.8,1.9,4
2024-06-27T08:24:07.6267124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,252.06,3.001,75.7,77.9,1.6,1
2024-06-27T08:24:07.8611669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,256.03,3.057,75.4,77.9,1.7,357
2024-06-27T08:24:08.1110078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,257.8,3.057,75.4,77.9,1.5,355
2024-06-27T08:24:08.3608843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,257.8,3.057,75.4,77.9,1.5,355
2024-06-27T08:24:08.6264784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,266.92,3.057,75.4,77.9,1.5,345
2024-06-27T08:24:08.8607692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,265.26,3.098,75.4,77.9,1.6,348
2024-06-27T08:24:09.1107229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,268.11,3.098,75.4,77.9,1.6,345
2024-06-27T08:24:09.3606387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,266.64,3.098,75.4,77.9,1.5,345
2024-06-27T08:24:09.6262352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,263.09,3.089,75,78,1.4,347
2024-06-27T08:24:09.8605373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,256.66,3.089,75,78,1.4,355
2024-06-27T08:24:10.1104810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,259.93,3.089,75,78,1.4,351
2024-06-27T08:24:10.3603717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,253.11,3.089,75,78,1.5,359
2024-06-27T08:24:10.6259999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,251.22,3.059,74,77.9,1.5,359
2024-06-27T08:24:10.8603339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,246.53,3.059,74,77.9,1.5,4
2024-06-27T08:24:11.1102408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,246.84,3.059,74,77.9,1.3,6
2024-06-27T08:24:11.3602132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,243.5,3.059,74,77.9,1.3,11
2024-06-27T08:24:11.6257438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,242.34,3.047,73.3,77.8,1.3,11
2024-06-27T08:24:11.8600876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,242.34,3.047,73.3,77.8,1.3,11
2024-06-27T08:24:12.1100240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,242.34,3.047,73.3,77.8,1.3,11
2024-06-27T08:24:12.3599607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,240.87,3.047,73.3,77.8,1.4,11
2024-06-27T08:24:12.6255313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,240.87,3.047,73.3,77.8,1.4,11
2024-06-27T08:24:12.8615928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,238.47,3.047,73.3,77.8,1.5,12
2024-06-27T08:24:13.1115762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,244.51,3.044,73.5,77.8,1.6,4
2024-06-27T08:24:13.3614702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,238.8,3.044,73.5,77.8,1.5,12
2024-06-27T08:24:13.6271255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,244.41,3.044,73.5,77.9,1.6,4
2024-06-27T08:24:13.8614224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,239.73,3.039,74.6,77.9,1.6,11
2024-06-27T08:24:14.1113896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,239.73,3.039,74.6,77.9,1.6,11
2024-06-27T08:24:14.3612555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,240.95,3.039,74.6,77.9,1.7,8
2024-06-27T08:24:14.6268762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,238.59,3.046,75.5,78,1.7,12
2024-06-27T08:24:14.8611918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,236.35,3.046,75.5,78,1.6,17
2024-06-27T08:24:15.1111283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,240.66,3.046,75.5,78,1.5,14
2024-06-27T08:24:15.3610739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,241.01,3.046,75.5,78,1.4,16
2024-06-27T08:24:15.6266234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,241.96,3.075,75.9,77.9,1.4,16
2024-06-27T08:24:15.8609243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,241.96,3.075,75.9,77.9,1.4,16
2024-06-27T08:24:16.1109066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,244.18,3.075,75.9,77.9,1.3,15
2024-06-27T08:24:16.3608451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,245.58,3.075,75.9,77.9,1.2,15
2024-06-27T08:24:16.6264374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,246.48,3.075,75.9,77.7,1.1,16
2024-06-27T08:24:16.8607163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,253.59,3.075,75.9,77.7,1,3
2024-06-27T08:24:17.1106842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,252.8,3.1,76.3,77.7,1.1,5
2024-06-27T08:24:17.3605590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,258.01,3.1,76.3,77.7,1,355
2024-06-27T08:24:17.6262880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,258.01,3.1,76.3,77.7,1,355
2024-06-27T08:24:17.8605357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,256.21,3.083,76.4,77.7,1.2,359
2024-06-27T08:24:18.1104718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,259.09,3.083,76.4,77.7,1.3,355
2024-06-27T08:24:18.3604119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,255.32,3.083,76.4,77.7,1.4,0
2024-06-27T08:24:18.6103823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,254.24,3.036,76,77.8,1.5,0
2024-06-27T08:24:18.8602904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,254.46,3.036,76,77.8,1.4,0
2024-06-27T08:24:19.1102530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,254.24,3.036,76,77.8,1.5,0
2024-06-27T08:24:19.3601703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,250.39,3.036,76,77.8,1.5,4
2024-06-27T08:24:19.6102657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,240.41,3.01,75.1,77.9,1.6,11
2024-06-27T08:24:19.8601078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,240.41,3.01,75.1,77.9,1.6,11
2024-06-27T08:24:20.1100371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,241.3,3.01,75.1,77.9,1.5,12
2024-06-27T08:24:20.3599118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,241.3,3.01,75.1,77.9,1.5,12
2024-06-27T08:24:20.6099303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,244.36,3.038,74.6,77.9,1.3,11
2024-06-27T08:24:20.8598394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,243.08,3.038,74.6,77.9,1.3,13
2024-06-27T08:24:21.1097755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,242.84,3.038,74.6,77.9,1.2,16
2024-06-27T08:24:21.3597539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,247.35,3.038,74.6,77.9,1,12
2024-06-27T08:24:21.6097236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,247.66,3.087,74.7,77.9,1,12
2024-06-27T08:24:21.8595811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,247.66,3.087,74.7,77.9,1,12
2024-06-27T08:24:22.1096044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.7,3.087,74.7,77.9,0,12
2024-06-27T08:24:22.3595652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.7,3.087,74.7,77.9,0,12
2024-06-27T08:24:22.6095028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.1,3.099,75.1,77.8,0,12
2024-06-27T08:24:22.8594420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,249.63,3.099,75.1,77.8,0.9,11
2024-06-27T08:24:23.1094380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,248.31,3.099,75.1,77.8,1,12
2024-06-27T08:24:23.3593452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,246.74,3.099,75.1,77.8,1.2,11
2024-06-27T08:24:23.6093227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,241.54,3.063,75,77.8,1.3,17
2024-06-27T08:24:23.8591563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,239.88,3.063,75,77.8,1.3,20
2024-06-27T08:24:24.1091478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,235.3,3.063,75,77.8,1.5,21
2024-06-27T08:24:24.3591392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,235.3,3.063,75,77.8,1.5,21
2024-06-27T08:24:24.6090754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,230.97,3.018,74.8,77.8,1.7,19
2024-06-27T08:24:24.8589790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,229.53,3.018,74.8,77.8,1.7,21
2024-06-27T08:24:25.1089890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,230.97,3.018,74.8,77.8,1.7,19
2024-06-27T08:24:25.3588468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,233.46,3.018,74.8,77.8,1.6,19
2024-06-27T08:24:25.6089180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,241.03,3.011,75.2,77.8,1.4,15
2024-06-27T08:24:25.8588307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,244.13,3.011,75.2,77.8,1.5,9
2024-06-27T08:24:26.1088341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,247.83,3.011,75.2,77.8,1.6,4
2024-06-27T08:24:26.3586678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,247.83,3.011,75.2,77.8,1.6,4
2024-06-27T08:24:26.6087492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,254.25,3.039,76,77.8,1.5,0
2024-06-27T08:24:26.8586067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,254,3.039,76,77.8,1.6,0
2024-06-27T08:24:27.1085464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,254,3.039,76,77.8,1.6,0
2024-06-27T08:24:27.3584853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,244.99,3.039,76,77.8,1.8,6
2024-06-27T08:24:27.6084819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,242.93,3.07,76.1,77.8,1.8,8
2024-06-27T08:24:27.8584444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,236.05,3.07,76.1,77.8,2,10
2024-06-27T08:24:28.1084187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,233.3,3.07,76.1,77.8,2,12
2024-06-27T08:24:28.3582467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,233.3,3.07,76.1,77.8,2,12
2024-06-27T08:24:28.6083047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,232.4,3.07,76.1,77.9,1.9,15
2024-06-27T08:24:28.8581278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,223.81,3.07,76.1,77.9,2,21
2024-06-27T08:24:29.1081848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,223.41,3.085,75.7,77.9,2,21
2024-06-27T08:24:29.3579616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,226.49,3.085,75.7,77.9,1.9,21
2024-06-27T08:24:29.6080408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,231.27,3.085,75.7,77.9,1.7,22
2024-06-27T08:24:29.8579296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,231,3.089,75.5,77.9,1.7,22
2024-06-27T08:24:30.1078642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,235.45,3.089,75.5,77.9,1.6,19
2024-06-27T08:24:30.3578093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,235.45,3.089,75.5,77.9,1.6,19
2024-06-27T08:24:30.6079290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,245.47,3.09,75.8,77.7,1.3,13
2024-06-27T08:24:30.8577804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,247.79,3.09,75.8,77.7,1.4,8
2024-06-27T08:24:31.1077367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,246.75,3.09,75.8,77.7,1.3,11
2024-06-27T08:24:31.3576851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,253.76,3.09,75.8,77.7,1.6,0
2024-06-27T08:24:31.6076026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,254.78,3.086,76.1,77.5,1.5,0
2024-06-27T08:24:31.8575825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,254.78,3.086,76.1,77.5,1.5,0
2024-06-27T08:24:32.1074980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,251.03,3.086,76.1,77.5,1.5,4
2024-06-27T08:24:32.3574627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,246.27,3.086,76.1,77.5,1.6,8
2024-06-27T08:24:32.6075032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,243.39,3.086,76.1,77.5,1.6,11
2024-06-27T08:24:32.8573407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,243.39,3.086,76.1,77.5,1.6,11
2024-06-27T08:24:33.1073158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,244.51,3.075,75.6,77.5,1.4,12
2024-06-27T08:24:33.3571625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,238.55,3.075,75.6,77.5,1.5,18
2024-06-27T08:24:33.6071555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,236.42,3.075,75.6,77.6,1.4,25
2024-06-27T08:24:33.8571328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,229.13,3.065,74.6,77.6,1.6,27
2024-06-27T08:24:34.1071161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,231.13,3.065,74.6,77.6,1.5,28
2024-06-27T08:24:34.3569342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,229.87,3.065,74.6,77.6,1.5,31
2024-06-27T08:24:34.6069800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,229.37,3.069,74.2,77.6,1.5,31
2024-06-27T08:24:34.8568389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,229,3.069,74.2,77.6,1.5,32
2024-06-27T08:24:35.1069557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,229,3.069,74.2,77.6,1.5,32
2024-06-27T08:24:35.3568492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,229.37,3.069,74.2,77.6,1.5,31
2024-06-27T08:24:35.6067836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,232.79,3.062,74.7,77.5,1.4,30
2024-06-27T08:24:35.8566869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,230.02,3.062,74.7,77.5,1.5,31
2024-06-27T08:24:36.1067061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,234.52,3.062,74.7,77.5,1.4,26
2024-06-27T08:24:36.3565942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,234.99,3.062,74.7,77.5,1.5,21
2024-06-27T08:24:36.6066209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,236.55,3.032,75.9,77.6,1.5,21
2024-06-27T08:24:36.8564893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,237.52,3.032,75.9,77.6,1.8,12
2024-06-27T08:24:37.1064928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,243.98,3.032,75.9,77.6,1.7,8
2024-06-27T08:24:37.3563731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,244.96,3.032,75.9,77.6,1.8,6
2024-06-27T08:24:37.6063434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,248.59,3.004,76.9,77.8,1.9,4
2024-06-27T08:24:37.8563206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,249.66,3.004,76.9,77.8,1.8,4
2024-06-27T08:24:38.1062801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,248.59,3.004,76.9,77.8,1.9,4
2024-06-27T08:24:38.3561938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,257.07,3.004,76.9,77.8,1.9,359
2024-06-27T08:24:38.6061592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,256.31,3.018,77.2,77.8,1.8,0
2024-06-27T08:24:38.8560917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,263.64,3.018,77.2,77.8,1.8,355
2024-06-27T08:24:39.1061258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,263.64,3.018,77.2,77.8,1.8,355
2024-06-27T08:24:39.3559964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,270.04,3.018,77.2,77.8,1.7,349
2024-06-27T08:24:39.6059757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,266.46,3.059,76.7,77.7,1.7,351
2024-06-27T08:24:39.8559027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,260.53,3.059,76.7,77.7,1.5,355
2024-06-27T08:24:40.1058996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,260.53,3.059,76.7,77.7,1.5,355
2024-06-27T08:24:40.3557160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,255.6,3.059,76.7,77.7,1.6,0
2024-06-27T08:24:40.6057673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,250.1,3.094,75.6,77.5,1.5,4
2024-06-27T08:24:40.8556682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,253.57,3.094,75.6,77.5,1.6,0
2024-06-27T08:24:41.1056376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,239.81,3.094,75.6,77.5,1.7,12
2024-06-27T08:24:41.3555570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,239.86,3.094,75.6,77.5,1.6,14
2024-06-27T08:24:41.6055636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,232.53,3.097,74.5,77.5,1.7,18
2024-06-27T08:24:41.8556576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,230.38,3.097,74.5,77.5,1.7,21
2024-06-27T08:24:42.1054657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,225.23,3.097,74.5,77.5,1.8,25
2024-06-27T08:24:42.3554296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,224.17,3.097,74.5,77.5,1.8,27
2024-06-27T08:24:42.6053684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,222.07,3.089,74.1,77.6,1.8,30
2024-06-27T08:24:42.8552680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,220.99,3.089,74.1,77.6,1.8,33
2024-06-27T08:24:43.1052807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,220.14,3.089,74.1,77.6,1.8,36
2024-06-27T08:24:43.3551815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,220.14,3.089,74.1,77.6,1.8,36
2024-06-27T08:24:43.6051691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,221.18,3.093,74.9,77.7,1.8,36
2024-06-27T08:24:43.8550802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,230.58,3.093,74.9,77.7,1.5,31
2024-06-27T08:24:44.1050361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,230.58,3.093,74.9,77.7,1.5,31
2024-06-27T08:24:44.3549444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,235.14,3.093,74.9,77.7,1.3,31
2024-06-27T08:24:44.6049375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,235.17,3.093,74.9,77.6,1.3,31
2024-06-27T08:24:44.8548637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,235.08,3.093,74.9,77.6,1.4,26
2024-06-27T08:24:45.1048658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,240.93,3.108,76.1,77.6,1.2,26
2024-06-27T08:24:45.3547361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,242.23,3.108,76.1,77.6,1.2,23
2024-06-27T08:24:45.6047946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,242.33,3.108,76.1,77.4,1.2,23
2024-06-27T08:24:45.8546306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,243.06,3.11,76.7,77.4,1.3,20
2024-06-27T08:24:46.1046403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,243.06,3.11,76.7,77.4,1.3,20
2024-06-27T08:24:46.3545193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,243.06,3.11,76.7,77.4,1.3,20
2024-06-27T08:24:46.6045342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,242.64,3.11,76.7,77.3,1.4,18
2024-06-27T08:24:46.8544656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,244.07,3.077,76.5,77.3,1.4,15
2024-06-27T08:24:47.1044063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,244.07,3.077,76.5,77.3,1.4,15
2024-06-27T08:24:47.3543397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,244.07,3.077,76.5,77.3,1.4,15
2024-06-27T08:24:47.6043430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,237.82,3.031,76.2,77.5,1.6,17
2024-06-27T08:24:47.8543024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,237.82,3.031,76.2,77.5,1.6,17
2024-06-27T08:24:48.1042613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,243.13,3.031,76.2,77.5,1.6,11
2024-06-27T08:24:48.3541476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,240.36,3.031,76.2,77.5,1.6,14
2024-06-27T08:24:48.6041792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,236.36,3.031,76.2,77.6,1.7,16
2024-06-27T08:24:48.8540092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,236.36,3.031,76.2,77.6,1.7,16
2024-06-27T08:24:49.1040208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,239.86,3.01,76.1,77.6,1.6,14
2024-06-27T08:24:49.3539596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,239.86,3.01,76.1,77.6,1.6,14
2024-06-27T08:24:49.6038908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,246,3.01,76.1,77.6,1.5,9
2024-06-27T08:24:49.8539105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,250.95,3.029,76.2,77.6,1.5,4
2024-06-27T08:24:50.1038563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,242.31,3.029,76.2,77.6,1.4,16
2024-06-27T08:24:50.3537833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,242.31,3.029,76.2,77.6,1.4,16
2024-06-27T08:24:50.6037794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,242.55,3.051,76.2,77.5,1.4,16
2024-06-27T08:24:50.8537173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,242.55,3.051,76.2,77.5,1.4,16
2024-06-27T08:24:51.1036042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,239.33,3.051,76.2,77.5,1.5,18
2024-06-27T08:24:51.3535882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,242.55,3.051,76.2,77.5,1.4,16
2024-06-27T08:24:51.6034548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,242.71,3.063,76.2,77.4,1.4,16
2024-06-27T08:24:51.8534889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,248.62,3.063,76.2,77.4,1.4,8
2024-06-27T08:24:52.1034071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,246.7,3.063,76.2,77.4,1.5,9
2024-06-27T08:24:52.3533768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,242.52,3.063,76.2,77.4,1.5,14
2024-06-27T08:24:52.6032835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,242.52,3.063,76.2,77.4,1.5,14
2024-06-27T08:24:52.8532922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,242.71,3.063,76.2,77.4,1.4,16
2024-06-27T08:24:53.1032077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,242.53,3.065,76.2,77.4,1.5,14
2024-06-27T08:24:53.3531854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,238.28,3.065,76.2,77.4,1.6,17
2024-06-27T08:24:53.6031325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,238.28,3.065,76.2,77.4,1.6,17
2024-06-27T08:24:53.8531200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,237.97,3.07,76,77.4,1.6,17
2024-06-27T08:24:54.1030122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,231.91,3.07,76,77.4,1.7,22
2024-06-27T08:24:54.3530109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,231.91,3.07,76,77.4,1.7,22
2024-06-27T08:24:54.6028780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,229.66,3.075,75.8,77.5,1.7,25
2024-06-27T08:24:54.8529130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,226.62,3.075,75.8,77.5,1.7,31
2024-06-27T08:24:55.1028520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,224.76,3.075,75.8,77.5,1.8,29
2024-06-27T08:24:55.3527616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,226.62,3.075,75.8,77.5,1.7,31
2024-06-27T08:24:55.6027171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,232.8,3.081,75.8,77.6,1.6,24
2024-06-27T08:24:55.8526713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,232.8,3.081,75.8,77.6,1.6,24
2024-06-27T08:24:56.1026619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,236.78,3.081,75.8,77.6,1.4,25
2024-06-27T08:24:56.3525319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,236.78,3.081,75.8,77.6,1.4,25
2024-06-27T08:24:56.6025576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,236.83,3.081,75.8,77.5,1.4,25
2024-06-27T08:24:56.8523577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,241.02,3.095,76.2,77.5,1.2,26
2024-06-27T08:24:57.1024025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,246.18,3.095,76.2,77.5,1.1,18
2024-06-27T08:24:57.3523411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,246.18,3.095,76.2,77.5,1.1,18
2024-06-27T08:24:57.6023184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,246.48,3.095,76.2,77.3,1.2,15
2024-06-27T08:24:57.8522533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,246.27,3.095,76.2,77.3,1.1,18
2024-06-27T08:24:58.1022137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,246.62,3.107,76.4,77.3,1.1,18
2024-06-27T08:24:58.3521294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,251.06,3.107,76.4,77.3,1.1,9
2024-06-27T08:24:58.6021095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,247.55,3.107,76.4,77.3,1.1,16
2024-06-27T08:24:58.8520700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,244.03,3.097,76.3,77.3,1.2,20
2024-06-27T08:24:59.1020167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,240.64,3.097,76.3,77.3,1.4,20
2024-06-27T08:24:59.3519537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,241.88,3.097,76.3,77.3,1.4,18
2024-06-27T08:24:59.6018943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,239.35,3.066,76,77.2,1.5,18
2024-06-27T08:24:59.8518581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,236.55,3.066,76,77.2,1.6,19
2024-06-27T08:25:00.1018894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,239.35,3.066,76,77.2,1.5,18
2024-06-27T08:25:00.3517210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,239.35,3.066,76,77.2,1.5,18
2024-06-27T08:25:00.6017522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,238.54,3.042,75.7,77.2,1.3,25
2024-06-27T08:25:00.8516754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,240.52,3.042,75.7,77.2,1.4,18
2024-06-27T08:25:01.1016062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,241.13,3.042,75.7,77.2,1.3,20
2024-06-27T08:25:01.3515099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,240.05,3.042,75.7,77.2,1.3,22
2024-06-27T08:25:01.6014936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,240.41,3.05,75.9,77.2,1.3,22
2024-06-27T08:25:01.8514932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,239.56,3.05,75.9,77.2,1.2,28
2024-06-27T08:25:02.1013826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,239.56,3.05,75.9,77.2,1.2,28
2024-06-27T08:25:02.3512666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,234.25,3.05,75.9,77.2,1.3,37
2024-06-27T08:25:02.6012944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,240.87,3.074,76.4,77.3,1.1,32
2024-06-27T08:25:02.8512733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,241.61,3.074,76.4,77.3,1,36
2024-06-27T08:25:03.1012120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,240.87,3.074,76.4,77.3,1.1,32
2024-06-27T08:25:03.3511984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,239.25,3.074,76.4,77.3,1.2,31
2024-06-27T08:25:03.6012342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,245.75,3.093,76.9,77.4,0.9,30
2024-06-27T08:25:03.8511031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,241.31,3.093,76.9,77.4,1.1,33
2024-06-27T08:25:04.1010291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,241.31,3.093,76.9,77.4,1.1,33
2024-06-27T08:25:04.3509754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.9,3.093,76.9,77.4,0,33
2024-06-27T08:25:04.6008336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,257.1,3.091,77.1,77.4,0,33
2024-06-27T08:25:04.8508657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,257.1,3.091,77.1,77.4,0,33
2024-06-27T08:25:05.1008450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,257.1,3.091,77.1,77.4,0,33
2024-06-27T08:25:05.3507583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,252.53,3.091,77.1,77.4,0.9,11
2024-06-27T08:25:05.6007365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,249.59,3.07,76.9,77.3,0.9,18
2024-06-27T08:25:05.8507154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,252.25,3.07,76.9,77.3,0.9,11
2024-06-27T08:25:06.1162042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,247.22,3.07,76.9,77.3,1,21
2024-06-27T08:25:06.3505622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,247.43,3.07,76.9,77.3,1.3,13
2024-06-27T08:25:06.6005520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,246.34,3.029,76.3,77.1,1.3,13
2024-06-27T08:25:06.8504785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,246.51,3.029,76.3,77.1,1.4,11
2024-06-27T08:25:07.1003605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,244.32,3.029,76.3,77.1,1.5,12
2024-06-27T08:25:07.3503865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,241.79,3.029,76.3,77.1,1.6,13
2024-06-27T08:25:07.6003816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,237,3.004,75.5,77.1,1.7,14
2024-06-27T08:25:07.8503250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,223.63,3.004,75.5,77.1,2,19
2024-06-27T08:25:08.1003235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,217.06,3.004,75.5,77.1,2,29
2024-06-27T08:25:08.3502494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,212.7,3.004,75.5,77.1,2.1,32
2024-06-27T08:25:08.6002448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,212.04,3.015,75.2,77.2,2.1,34
2024-06-27T08:25:08.8500748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,208.61,3.015,75.2,77.2,2.2,36
2024-06-27T08:25:09.1000865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,208.38,3.015,75.2,77.2,2.2,39
2024-06-27T08:25:09.3500573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,211.12,3.015,75.2,77.2,2.1,41
2024-06-27T08:25:09.5999670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,217.83,3.068,75.8,77.3,1.9,44
2024-06-27T08:25:09.8499169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,217.55,3.068,75.8,77.3,1.9,49
2024-06-27T08:25:10.0998788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,222.36,3.068,75.8,77.3,1.7,49
2024-06-27T08:25:10.3497719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,226.89,3.068,75.8,77.3,1.5,51
2024-06-27T08:25:10.5998050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,228.87,3.122,76.7,77.2,1.5,48
2024-06-27T08:25:10.8653681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,228.49,3.122,76.7,77.2,1.5,51
2024-06-27T08:25:11.0997015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,236.55,3.122,76.7,77.2,1.2,43
2024-06-27T08:25:11.3495445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,232.86,3.122,76.7,77.2,1.4,40
2024-06-27T08:25:11.5995714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,234.22,3.13,77.2,77,1.4,38
2024-06-27T08:25:11.8495844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,236.76,3.13,77.2,77,1.3,37
2024-06-27T08:25:12.0994547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,242.06,3.13,77.2,77,1.2,28
2024-06-27T08:25:12.3494483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,240.18,3.13,77.2,77,1.3,28
2024-06-27T08:25:12.5993864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,241.58,3.096,77,76.9,1.2,28
2024-06-27T08:25:12.8493182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,237.59,3.096,77,76.9,1.4,28
2024-06-27T08:25:13.0992470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,242.01,3.096,77,76.9,1.4,20
2024-06-27T08:25:13.3648359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,242.01,3.096,77,76.9,1.4,20
2024-06-27T08:25:13.5990328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,236.42,3.061,76.5,76.9,1.5,24
2024-06-27T08:25:13.8491568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,233.74,3.061,76.5,76.9,1.7,21
2024-06-27T08:25:14.0990929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,230.95,3.061,76.5,76.9,1.7,25
2024-06-27T08:25:14.3490018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,224.05,3.061,76.5,76.9,1.8,33
2024-06-27T08:25:14.5990273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,225.02,3.064,75.7,76.9,1.7,35
2024-06-27T08:25:14.8489874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,221.42,3.064,75.7,76.9,1.8,38
2024-06-27T08:25:15.0989197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,220.76,3.064,75.7,76.9,1.8,41
2024-06-27T08:25:15.3488654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,225.15,3.064,75.7,76.9,1.6,45
2024-06-27T08:25:15.5988133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,227.89,3.089,75.4,76.9,1.5,43
2024-06-27T08:25:15.8643256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,219.91,3.089,75.4,76.9,1.8,58
2024-06-27T08:25:16.1143572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,226.44,3.089,75.4,76.9,1.5,64
2024-06-27T08:25:16.3642447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,230.01,3.089,75.4,76.9,1.4,82
2024-06-27T08:25:16.6142287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,221.95,3.089,75.4,76.9,1.8,74
2024-06-27T08:25:16.8642066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,218.67,3.1,75.9,76.9,1.9,61
2024-06-27T08:25:17.1140557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,220.65,3.1,75.9,76.9,1.8,60
2024-06-27T08:25:17.3697806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,218.19,3.1,75.9,76.9,1.9,55
2024-06-27T08:25:17.6139817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,218.7,3.083,76.4,76.8,1.9,59
2024-06-27T08:25:17.8640014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,210.19,3.083,76.4,76.8,2.3,58
2024-06-27T08:25:18.0983475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,215.36,3.083,76.4,76.8,2.1,64
2024-06-27T08:25:18.3638856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,212.08,3.083,76.4,76.8,2.2,57
2024-06-27T08:25:18.6138038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,207.95,3.048,76.5,76.8,2.4,59
2024-06-27T08:25:18.8637620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,205.75,3.048,76.5,76.8,2.7,68
2024-06-27T08:25:19.1136844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,202.78,3.048,76.5,76.8,3,71
2024-06-27T08:25:19.3636284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,201.47,3.048,76.5,76.8,2.7,57
2024-06-27T08:25:19.6136437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,186.02,3.019,76.2,76.8,3,38
2024-06-27T08:25:19.8479871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,189.83,3.019,76.2,76.8,2.8,32
2024-06-27T08:25:20.1135027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,187.98,3.019,76.2,76.8,2.9,36
2024-06-27T08:25:20.3634463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,197.36,3.019,76.2,76.8,2.6,37
2024-06-27T08:25:20.5978210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,196.53,3.016,76,76.9,2.6,32
2024-06-27T08:25:20.8633538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,197.48,3.016,76,76.9,2.6,39
2024-06-27T08:25:21.1195760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,188.45,3.016,76,76.9,2.8,27
2024-06-27T08:25:21.3632799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,194.34,3.016,76,76.9,2.8,46
2024-06-27T08:25:21.6132102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,197.34,3.04,76.1,76.8,2.6,32
2024-06-27T08:25:21.8475044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,197.32,3.04,76.1,76.8,2.6,30
2024-06-27T08:25:22.1130727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,197.83,3.04,76.1,76.8,2.6,25
2024-06-27T08:25:22.3475054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,193.54,3.04,76.1,76.8,2.7,29
2024-06-27T08:25:22.6130081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,195.05,3.069,76.3,76.8,2.7,33
2024-06-27T08:25:22.8629174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,198.63,3.069,76.3,76.8,2.6,36
2024-06-27T08:25:23.0972975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,196.39,3.069,76.3,76.8,2.7,40
2024-06-27T08:25:23.3472239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,196.89,3.069,76.3,76.8,2.7,42
2024-06-27T08:25:23.5972222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,197.52,3.093,76.4,76.8,2.7,42
2024-06-27T08:25:23.8627603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,189.41,3.093,76.4,76.8,3,41
2024-06-27T08:25:24.1126830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,185.61,3.093,76.4,76.8,3,32
2024-06-27T08:25:24.3626798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,195.84,3.093,76.4,76.8,2.7,33
2024-06-27T08:25:24.6126273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,206.02,3.102,76.6,76.8,2.4,36
2024-06-27T08:25:24.8626202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,234.53,3.102,76.6,76.8,1.2,54
2024-06-27T08:25:25.1125461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.6,3.102,76.6,76.8,0,54
2024-06-27T08:25:25.3624207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,227.6,3.102,76.6,76.8,1.7,33
2024-06-27T08:25:25.6124758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,219.34,3.093,76.6,76.6,1.9,43
2024-06-27T08:25:25.8623484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,214.08,3.093,76.6,76.6,2.1,42
2024-06-27T08:25:26.1123540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,208.95,3.093,76.6,76.6,2.3,36
2024-06-27T08:25:26.3622732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,209.29,3.093,76.6,76.6,2.3,34
2024-06-27T08:25:26.6122981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,210.84,3.073,76.3,76.5,2.2,39
2024-06-27T08:25:26.8465411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,210.84,3.073,76.3,76.5,2.2,39
2024-06-27T08:25:27.1121513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,207.84,3.073,76.3,76.5,2.3,41
2024-06-27T08:25:27.3464358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,207.84,3.073,76.3,76.5,2.3,41
2024-06-27T08:25:27.6120137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,201.34,3.056,75.9,76.5,2.5,40
2024-06-27T08:25:27.8619150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,204.34,3.056,75.9,76.5,2.4,42
2024-06-27T08:25:28.1119444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,204.34,3.056,75.9,76.5,2.4,42
2024-06-27T08:25:28.3462920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,202.28,3.056,75.9,76.5,2.5,46
2024-06-27T08:25:28.5961845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,201.74,3.051,75.3,76.7,2.5,46
2024-06-27T08:25:28.8690066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,199.84,3.051,75.3,76.7,2.6,48
2024-06-27T08:25:29.1117583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,197.23,3.051,75.3,76.7,2.7,47
2024-06-27T08:25:29.3460387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,196.92,3.051,75.3,76.7,2.7,46
2024-06-27T08:25:29.6132283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,194.58,3.063,74.9,76.7,2.8,46
2024-06-27T08:25:29.8615428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,194.58,3.063,74.9,76.7,2.8,46
2024-06-27T08:25:30.1115367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,194.45,3.063,74.9,76.7,2.9,51
2024-06-27T08:25:30.3614101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,197.25,3.063,74.9,76.7,2.8,53
2024-06-27T08:25:30.5957609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,195.94,3.088,75.1,76.7,2.8,48
2024-06-27T08:25:30.8614337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,200.69,3.088,75.1,76.7,2.6,49
2024-06-27T08:25:31.0957273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,200.69,3.088,75.1,76.7,2.6,49
2024-06-27T08:25:31.3612397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,200.69,3.088,75.1,76.7,2.6,49
2024-06-27T08:25:31.6112449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,200.39,3.098,75.8,76.6,2.6,45
2024-06-27T08:25:31.8611335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,205.43,3.098,75.8,76.6,2.4,45
2024-06-27T08:25:32.1111096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,207.86,3.098,75.8,76.6,2.3,41
2024-06-27T08:25:32.3611025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,205.88,3.083,76.7,76.6,2.4,34
2024-06-27T08:25:32.6109927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,206.69,3.083,76.7,76.5,2.4,30
2024-06-27T08:25:32.8609019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,210.63,3.083,76.7,76.5,2.3,29
2024-06-27T08:25:33.1109444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,210.5,3.083,76.7,76.5,2.4,22
2024-06-27T08:25:33.3608407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,212.12,3.083,76.7,76.5,2.4,20
2024-06-27T08:25:33.6107521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,211.56,3.083,76.7,76.5,2.5,16
2024-06-27T08:25:33.8608307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,207.74,3.054,77,76.5,2.5,19
2024-06-27T08:25:34.1107389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,198.71,3.054,77,76.5,2.6,30
2024-06-27T08:25:34.3606678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,202.06,3.054,77,76.5,2.5,36
2024-06-27T08:25:34.5949828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,202.69,3.054,77,76.5,2.5,29
2024-06-27T08:25:34.8605749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,202.5,3.054,77,76.5,2.5,30
2024-06-27T08:25:35.1105570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,201.17,3.039,76.5,76.5,2.5,36
2024-06-27T08:25:35.3604457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,198.1,3.039,76.5,76.5,2.6,37
2024-06-27T08:25:35.6104559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,201.58,3.039,76.5,76.4,2.5,41
2024-06-27T08:25:35.8603526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,197.09,3.039,76.5,76.4,2.7,45
2024-06-27T08:25:36.1103447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,197.12,3.05,75.3,76.4,2.7,47
2024-06-27T08:25:36.3602349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,199.74,3.05,75.3,76.4,2.6,48
2024-06-27T08:25:36.6102722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,202.81,3.05,75.3,76.4,2.5,51
2024-06-27T08:25:36.8602005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,205.59,3.083,74.7,76.4,2.4,53
2024-06-27T08:25:37.1101005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,207.26,3.083,74.7,76.4,2.3,50
2024-06-27T08:25:37.3601206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,209.58,3.083,74.7,76.4,2.2,50
2024-06-27T08:25:37.6101140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,210.02,3.098,75,76.5,2.2,49
2024-06-27T08:25:37.8600331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,214.94,3.098,75,76.5,2,53
2024-06-27T08:25:38.1099643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,210.11,3.098,75,76.5,2.2,50
2024-06-27T08:25:38.3598676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,212.33,3.098,75,76.5,2.1,45
2024-06-27T08:25:38.6168132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,210.22,3.079,75.8,76.7,2.2,45
2024-06-27T08:25:38.8597666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,218.8,3.079,75.8,76.7,2,30
2024-06-27T08:25:39.1096513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,216.05,3.079,75.8,76.7,2.1,29
2024-06-27T08:25:39.3597112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,208.62,3.079,75.8,76.7,2.3,31
2024-06-27T08:25:39.6096326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,204.33,3.049,76.1,76.7,2.4,34
2024-06-27T08:25:39.8595646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,207.61,3.049,76.1,76.7,2.3,34
2024-06-27T08:25:40.1095043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,213.16,3.049,76.1,76.7,2.1,38
2024-06-27T08:25:40.3594216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,209.92,3.049,76.1,76.7,2.2,43
2024-06-27T08:25:40.6093479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,204.67,3.051,76,76.7,2.4,45
2024-06-27T08:25:40.8592361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,202.1,3.051,76,76.7,2.5,45
2024-06-27T08:25:41.1093417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,202.3,3.051,76,76.7,2.5,46
2024-06-27T08:25:41.3593166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,205.7,3.051,76,76.7,2.4,51
2024-06-27T08:25:41.6092002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,207.58,3.078,76,76.5,2.5,64
2024-06-27T08:25:41.8591661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,199.68,3.078,76,76.5,2.8,57
2024-06-27T08:25:42.1091593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,210.55,3.078,76,76.5,2.4,68
2024-06-27T08:25:42.3590828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,210.66,3.078,76,76.5,2.3,62
2024-06-27T08:25:42.6090101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,214.5,3.091,76.2,76.2,2.1,60
2024-06-27T08:25:42.8589155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,209.1,3.091,76.2,76.2,2.3,53
2024-06-27T08:25:43.1089440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,201.68,3.091,76.2,76.2,2.6,50
2024-06-27T08:25:43.3588667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,201.68,3.091,76.2,76.2,2.6,50
2024-06-27T08:25:43.6107073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,194.94,3.067,76,76.2,2.9,51
2024-06-27T08:25:43.8587923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,199.77,3.067,76,76.2,2.8,58
2024-06-27T08:25:44.1086701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,210.43,3.067,76,76.2,2.3,62
2024-06-27T08:25:44.3587135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,216.34,3.067,76,76.2,2,62
2024-06-27T08:25:44.6086009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,203.23,3.067,76,76.3,2.6,57
2024-06-27T08:25:44.8585008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,200.06,3.067,76,76.3,2.6,46
2024-06-27T08:25:45.1085384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,206.46,3.045,75.5,76.3,2.3,39
2024-06-27T08:25:45.3584934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,195.34,3.045,75.5,76.3,2.7,41
2024-06-27T08:25:45.6084196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,201.2,3.057,75.1,76.4,2.6,53
2024-06-27T08:25:45.8584016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,209,3.057,75.1,76.4,2.4,66
2024-06-27T08:25:46.1083504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,215.5,3.057,75.1,76.4,2.1,71
2024-06-27T08:25:46.3582866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,217.22,3.057,75.1,76.4,2,71
2024-06-27T08:25:46.6082352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,221.25,3.089,75.3,76.3,1.8,71
2024-06-27T08:25:46.8581800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,222.93,3.089,75.3,76.3,1.7,70
2024-06-27T08:25:47.1081206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,224.36,3.089,75.3,76.3,1.6,65
2024-06-27T08:25:47.3580650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,225.15,3.089,75.3,76.3,1.6,73
2024-06-27T08:25:47.6080064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,225.2,3.101,75.5,76.3,1.6,71
2024-06-27T08:25:47.8579932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,225.2,3.101,75.5,76.3,1.6,71
2024-06-27T08:25:48.1078973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,217.21,3.101,75.5,76.3,2,67
2024-06-27T08:25:48.3578765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,217.79,3.101,75.5,76.3,2,70
2024-06-27T08:25:48.6077459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,218.08,3.101,75.5,76.4,1.9,59
2024-06-27T08:25:48.8577608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,212.89,3.101,75.5,76.4,2.1,45
2024-06-27T08:25:49.1077471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,210.75,3.085,75.3,76.4,2.2,34
2024-06-27T08:25:49.3470279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,213.23,3.085,75.3,76.4,2.1,57
2024-06-27T08:25:49.6076435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,213.35,3.062,74.8,76.5,2.1,62
2024-06-27T08:25:49.8575265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,210.06,3.062,74.8,76.5,2.3,64
2024-06-27T08:25:50.1075008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,208.58,3.062,74.8,76.5,2.4,65
2024-06-27T08:25:50.3573471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,216.84,3.062,74.8,76.5,2,70
2024-06-27T08:25:50.6074636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,206.67,3.053,74.4,76.5,2.9,79
2024-06-27T08:25:50.8574300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,207.84,3.053,74.4,76.5,2.8,79
2024-06-27T08:25:51.1073347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,214.47,3.053,74.4,76.5,2.2,75
2024-06-27T08:25:51.3573135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,210.3,3.053,74.4,76.5,2.6,79
2024-06-27T08:25:51.6072620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,208.57,3.052,74.7,76.4,3,85
2024-06-27T08:25:51.8572069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,205.72,3.052,74.7,76.4,2.8,74
2024-06-27T08:25:52.1070966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,198.67,3.052,74.7,76.4,3.2,70
2024-06-27T08:25:52.3570840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,196.86,3.052,74.7,76.4,3.4,71
2024-06-27T08:25:52.6103813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,196.34,3.052,74.7,76.4,3.5,72
2024-06-27T08:25:52.8570231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,203.98,3.052,74.7,76.4,3.2,80
2024-06-27T08:25:53.1111172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,200.43,3.057,75.7,76.4,2.9,64
2024-06-27T08:25:53.3453689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,198.67,3.057,75.7,76.4,3.2,69
2024-06-27T08:25:53.6109761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.09,3.066,76.5,76.4,3.1,82
2024-06-27T08:25:53.8610255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,207.78,3.066,76.5,76.4,2.8,76
2024-06-27T08:25:54.0952875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,208.22,3.066,76.5,76.4,2.8,77
2024-06-27T08:25:54.3452588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,209.94,3.066,76.5,76.4,2.7,78
2024-06-27T08:25:54.6108055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,210.83,3.078,76.7,76.2,2.9,85
2024-06-27T08:25:54.8451401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,213.07,3.078,76.7,76.2,2.7,85
2024-06-27T08:25:55.1106731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,205.7,3.078,76.7,76.2,3.1,79
2024-06-27T08:25:55.3606507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,201.66,3.078,76.7,76.2,3.1,71
2024-06-27T08:25:55.6106012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,202.07,3.094,76.2,76.1,3.1,72
2024-06-27T08:25:55.8605546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,199.8,3.094,76.2,76.1,2.9,61
2024-06-27T08:25:56.1105077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,206.77,3.094,76.2,76.1,2.6,66
2024-06-27T08:25:56.3604110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,201.1,3.094,76.2,76.1,2.8,60
2024-06-27T08:25:56.6103997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,220.8,3.094,76.2,76.1,1.8,60
2024-06-27T08:25:56.8603108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,217.79,3.094,76.2,76.1,2.3,85
2024-06-27T08:25:57.1103115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,230.6,3.093,75.4,76.1,1.3,68
2024-06-27T08:25:57.3603363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,217.58,3.093,75.4,76.1,1.9,55
2024-06-27T08:25:57.6121052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,217.22,3.093,75.4,76.3,2,68
2024-06-27T08:25:57.8600645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,216.36,3.093,75.4,76.3,2.1,72
2024-06-27T08:25:58.1101453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,208.68,3.078,74.7,76.3,2.3,58
2024-06-27T08:25:58.3444373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,219.21,3.078,74.7,76.3,1.8,46
2024-06-27T08:25:58.5943728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,216.75,3.078,74.7,76.7,1.9,55
2024-06-27T08:25:58.8599642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,207.54,3.056,74.4,76.7,2.3,55
2024-06-27T08:25:59.0942980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,209.83,3.056,74.4,76.7,2.2,56
2024-06-27T08:25:59.3598511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,210.02,3.056,74.4,76.7,2.2,57
2024-06-27T08:25:59.6097894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,207.02,3.044,74.7,76.9,2.3,52
2024-06-27T08:25:59.8441293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,208.59,3.044,74.7,76.9,2.2,46
2024-06-27T08:26:00.1097208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,211.17,3.044,74.7,76.9,2.1,41
2024-06-27T08:26:00.3440034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,205.62,3.044,74.7,76.9,2.3,39
2024-06-27T08:26:00.5939253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,211.17,3.044,74.7,76.8,2.1,41
2024-06-27T08:26:00.8439036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,209.4,3.044,74.7,76.8,2.2,53
2024-06-27T08:26:01.0939121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,212.23,3.052,75.1,76.8,2.1,54
2024-06-27T08:26:01.3438583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,212.23,3.052,75.1,76.8,2.1,54
2024-06-27T08:26:01.5937000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,208.3,3.076,75.3,76.3,2.3,54
2024-06-27T08:26:01.8436216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,206.86,3.076,75.3,76.3,2.4,57
2024-06-27T08:26:02.0936574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,203.56,3.076,75.3,76.3,2.6,59
2024-06-27T08:26:02.3435425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,205.15,3.076,75.3,76.3,2.5,58
2024-06-27T08:26:02.5934742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,205.55,3.08,75.4,76.2,2.5,59
2024-06-27T08:26:02.8589597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,206.15,3.08,75.4,76.2,2.5,61
2024-06-27T08:26:03.0932548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,205.74,3.08,75.4,76.2,2.6,65
2024-06-27T08:26:03.3587796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,207.48,3.08,75.4,76.2,2.4,59
2024-06-27T08:26:03.6086506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,207.62,3.057,76,76.4,2.4,59
2024-06-27T08:26:03.8430282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,212.86,3.057,76,76.4,2.1,52
2024-06-27T08:26:04.1084941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,212.64,3.057,76,76.4,2.1,48
2024-06-27T08:26:04.3584348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,213.05,3.057,76,76.4,2.1,54
2024-06-27T08:26:04.6083691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,201.92,3.057,76,76.7,2.6,53
2024-06-27T08:26:04.8582031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,202.85,3.03,76.7,76.7,2.5,48
2024-06-27T08:26:05.0925307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,198.74,3.03,76.7,76.7,2.7,50
2024-06-27T08:26:05.3580230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,199.65,3.03,76.7,76.7,2.6,45
2024-06-27T08:26:05.5922861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,196.67,3.046,76.7,76.9,2.7,42
2024-06-27T08:26:05.8577949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,191.85,3.046,76.7,76.9,2.9,43
2024-06-27T08:26:06.0920594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,189.87,3.046,76.7,76.9,3,44
2024-06-27T08:26:06.3576990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,197.24,3.046,76.7,76.9,2.7,44
2024-06-27T08:26:06.6076115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,209.58,3.098,76.3,76.9,2.3,54
2024-06-27T08:26:06.8419058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,211.92,3.098,76.3,76.9,2.2,55
2024-06-27T08:26:07.0917628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,211.65,3.098,76.3,76.9,2.2,53
2024-06-27T08:26:07.3417181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,218.52,3.098,76.3,76.9,1.9,49
2024-06-27T08:26:07.5915925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,223.43,3.131,76,76.9,1.7,49
2024-06-27T08:26:07.8571536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,220.91,3.131,76,76.9,1.8,53
2024-06-27T08:26:08.1070624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,221.01,3.131,76,76.9,1.8,50
2024-06-27T08:26:08.3412899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,218.75,3.131,76,76.9,1.9,56
2024-06-27T08:26:08.6068228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,218.71,3.131,76,76.9,1.9,55
2024-06-27T08:26:08.8568125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,225.37,3.116,75.4,76.9,1.7,35
2024-06-27T08:26:09.1066832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,219.79,3.116,75.4,76.9,2,28
2024-06-27T08:26:09.3566376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,205.59,3.116,75.4,76.9,2.4,46
2024-06-27T08:26:09.6065405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,200.24,3.069,74.5,76.9,2.6,50
2024-06-27T08:26:09.8564806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,192.49,3.069,74.5,76.9,3,51
2024-06-27T08:26:10.1064027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,193.7,3.069,74.5,76.9,3.1,57
2024-06-27T08:26:10.3563175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,191.56,3.069,74.5,76.9,3.2,56
2024-06-27T08:26:10.6062139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,192.7,3.032,73.8,76.8,3.1,57
2024-06-27T08:26:10.8561555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,189.61,3.032,73.8,76.8,3.3,57
2024-06-27T08:26:11.1060245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188,3.032,73.8,76.8,3.6,61
2024-06-27T08:26:11.3559838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,195.31,3.032,73.8,76.8,3,59
2024-06-27T08:26:11.6058712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,199.79,3.036,74.3,76.8,2.8,61
2024-06-27T08:26:11.8557835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,200.48,3.036,74.3,76.8,2.9,66
2024-06-27T08:26:12.1057476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.33,3.036,74.3,76.8,3.1,77
2024-06-27T08:26:12.3556831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,198.97,3.036,74.3,76.8,3.3,73
2024-06-27T08:26:12.6055947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,198.5,3.036,74.3,76.8,3.2,70
2024-06-27T08:26:12.8554656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,197.49,3.057,75.5,76.8,3.4,71
2024-06-27T08:26:13.1054590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,196.91,3.057,75.5,76.8,3.4,70
2024-06-27T08:26:13.3554223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,200.86,3.057,75.5,76.8,3.3,75
2024-06-27T08:26:13.6053282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,197.49,3.069,76.5,76.8,3.4,70
2024-06-27T08:26:13.8552278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.65,3.069,76.5,76.8,3.2,77
2024-06-27T08:26:14.1051410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,201.61,3.069,76.5,76.8,3,68
2024-06-27T08:26:14.3550161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,200.73,3.069,76.5,76.8,3.1,69
2024-06-27T08:26:14.6049983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,207.86,3.067,77.1,76.8,2.8,75
2024-06-27T08:26:14.8549106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,208.7,3.067,77.1,76.8,2.6,70
2024-06-27T08:26:15.1047434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,202.18,3.067,77.1,76.8,2.7,57
2024-06-27T08:26:15.3547444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,195.2,3.067,77.1,76.8,3,54
2024-06-27T08:26:15.6046206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,201.06,3.057,77.3,76.8,2.7,54
2024-06-27T08:26:15.8546464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,202.13,3.057,77.3,76.8,2.7,57
2024-06-27T08:26:16.1045492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,199.71,3.057,77.3,76.8,2.7,50
2024-06-27T08:26:16.3544768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,204.32,3.057,77.3,76.8,2.5,50
2024-06-27T08:26:16.6043719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,204.32,3.057,77.3,76.8,2.5,50
2024-06-27T08:26:16.8543239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,211.97,3.057,77.3,76.8,2.2,54
2024-06-27T08:26:17.1042581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,208.34,3.044,77,76.8,2.3,48
2024-06-27T08:26:17.3542174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,200.97,3.044,77,76.8,2.6,48
2024-06-27T08:26:17.6041742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,197.5,3.045,76.2,77,2.7,46
2024-06-27T08:26:17.8540884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,201.93,3.045,76.2,77,2.6,53
2024-06-27T08:26:18.1040524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,209.27,3.045,76.2,77,2.3,57
2024-06-27T08:26:18.3539157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,202.83,3.045,76.2,77,2.5,48
2024-06-27T08:26:18.6038543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,197.57,3.066,75.8,77,2.8,52
2024-06-27T08:26:18.8538190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,200.68,3.066,75.8,77,2.7,55
2024-06-27T08:26:19.1037505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,209.07,3.066,75.8,77,2.3,56
2024-06-27T08:26:19.3536905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,212.82,3.066,75.8,77,2.2,64
2024-06-27T08:26:19.6037134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,208.84,3.09,76,77.1,2.4,61
2024-06-27T08:26:19.8535262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,212.46,3.09,76,77.1,2.2,60
2024-06-27T08:26:20.1034854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,213.32,3.09,76,77.1,2.2,64
2024-06-27T08:26:20.3534415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,214.8,3.09,76,77.1,2.2,70
2024-06-27T08:26:20.6032996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,211.85,3.09,76,77.1,2.4,71
2024-06-27T08:26:20.8375800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,216.77,3.09,76,77.1,2.2,77
2024-06-27T08:26:21.1031992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,211.51,3.089,76,77.1,2.4,70
2024-06-27T08:26:21.3531288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,206.92,3.089,76,77.1,2.7,70
2024-06-27T08:26:21.6031710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,203.37,3.087,75.4,77,2.8,66
2024-06-27T08:26:21.8530162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,202.81,3.087,75.4,77,3,71
2024-06-27T08:26:22.1029028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,205.56,3.087,75.4,77,3.1,79
2024-06-27T08:26:22.3529232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,204.49,3.087,75.4,77,3.2,79
2024-06-27T08:26:22.6027431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,199.93,3.092,74.8,76.9,3.3,73
2024-06-27T08:26:22.8527645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,197.74,3.092,74.8,76.9,3.3,69
2024-06-27T08:26:23.1027501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,201.07,3.092,74.8,76.9,3.2,73
2024-06-27T08:26:23.3385935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,206.11,3.092,74.8,76.9,2.9,76
2024-06-27T08:26:23.6025451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,208.72,3.096,74.9,76.8,2.8,79
2024-06-27T08:26:23.8524978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,211.72,3.096,74.9,76.8,2.5,77
2024-06-27T08:26:24.1024612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,211.08,3.096,74.9,76.8,2.4,71
2024-06-27T08:26:24.3523618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,208.07,3.096,74.9,76.8,2.6,71
2024-06-27T08:26:24.6023350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,205.84,3.079,75.5,76.9,2.8,72
2024-06-27T08:26:24.8522532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,211,3.079,75.5,76.9,2.6,78
2024-06-27T08:26:25.1021854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,210.49,3.079,75.5,76.9,2.5,73
2024-06-27T08:26:25.3521676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,209.77,3.079,75.5,76.9,2.5,71
2024-06-27T08:26:25.6021278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,211.13,3.055,76.1,77,2.6,78
2024-06-27T08:26:25.8519938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,212.46,3.055,76.1,77,2.4,74
2024-06-27T08:26:26.1019438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,211.35,3.055,76.1,77,2.5,75
2024-06-27T08:26:26.3518640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,210.34,3.055,76.1,77,2.6,76
2024-06-27T08:26:26.6018390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,207.81,3.042,76.6,77,2.8,76
2024-06-27T08:26:26.8517436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,207.37,3.042,76.6,77,2.8,75
2024-06-27T08:26:27.1017232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,209.98,3.042,76.6,77,2.7,78
2024-06-27T08:26:27.3516463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,211.29,3.042,76.6,77,2.6,78
2024-06-27T08:26:27.6015778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,211.53,3.051,76.9,76.9,2.6,78
2024-06-27T08:26:27.8514984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,210.73,3.051,76.9,76.9,2.6,76
2024-06-27T08:26:28.1014338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,211.93,3.051,76.9,76.9,2.6,79
2024-06-27T08:26:28.3514005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,213.27,3.051,76.9,76.9,2.5,79
2024-06-27T08:26:28.6013292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,212.32,3.064,77,76.8,2.5,76
2024-06-27T08:26:28.8511099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,216.52,3.064,77,76.8,2.2,75
2024-06-27T08:26:29.1012071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,215.14,3.064,77,76.8,2.2,70
2024-06-27T08:26:29.3511784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,215.91,3.064,77,76.8,2.3,78
2024-06-27T08:26:29.6011057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,217.11,3.063,76.6,76.8,2.2,78
2024-06-27T08:26:29.8511246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,217.11,3.063,76.6,76.8,2.2,78
2024-06-27T08:26:30.1008523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,217.11,3.063,76.6,76.8,2.2,78
2024-06-27T08:26:30.3508407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,218.54,3.063,76.6,76.8,2,71
2024-06-27T08:26:30.5852325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,216.89,3.058,76.1,76.9,2.1,73
2024-06-27T08:26:30.8507837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,216.89,3.058,76.1,76.9,2.1,73
2024-06-27T08:26:31.1007169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,214.7,3.058,76.1,76.9,2.2,71
2024-06-27T08:26:31.3350513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,213.98,3.058,76.1,76.9,2.3,74
2024-06-27T08:26:31.6006456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,213.6,3.055,75.5,77.1,2.3,74
2024-06-27T08:26:31.8505731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,212.52,3.055,75.5,77.1,2.5,79
2024-06-27T08:26:32.1005271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,206.6,3.055,75.5,77.1,2.7,71
2024-06-27T08:26:32.3504486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,207.43,3.055,75.5,77.1,2.7,73
2024-06-27T08:26:32.6003596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,207.47,3.055,75.5,77.2,2.7,73
2024-06-27T08:26:32.8503867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,205.88,3.063,74.9,77.2,2.8,73
2024-06-27T08:26:33.1002793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202.1,3.063,74.9,77.2,3.1,73
2024-06-27T08:26:33.3346197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.51,3.063,74.9,77.2,3.2,76
2024-06-27T08:26:33.6001642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,201.56,3.078,74.8,77.2,3.3,76
2024-06-27T08:26:33.8501477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,204.26,3.078,74.8,77.2,3.3,81
2024-06-27T08:26:34.1000479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,206.27,3.078,74.8,77.2,3.1,81
2024-06-27T08:26:34.3500578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,206.27,3.078,74.8,77.2,3.1,81
2024-06-27T08:26:34.5999373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,206.9,3.105,75.6,77.1,3.1,81
2024-06-27T08:26:34.8498954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,211.1,3.105,75.6,77.1,2.8,83
2024-06-27T08:26:35.0998318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,212.24,3.105,75.6,77.1,2.7,83
2024-06-27T08:26:35.3498060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,212.24,3.105,75.6,77.1,2.7,83
2024-06-27T08:26:35.5997407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,210.72,3.116,76.8,77,2.9,83
2024-06-27T08:26:35.8496766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,211.84,3.116,76.8,77,2.8,83
2024-06-27T08:26:36.0996246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,210.97,3.116,76.8,77,2.8,81
2024-06-27T08:26:36.3495633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,211.64,3.116,76.8,77,2.9,85
2024-06-27T08:26:36.5994558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,210.53,3.116,76.8,77,2.8,80
2024-06-27T08:26:36.8494165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,207.5,3.091,77.3,77,2.9,76
2024-06-27T08:26:37.0993543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,208.18,3.091,77.3,77,3,80
2024-06-27T08:26:37.3493526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,208.42,3.091,77.3,77,2.9,78
2024-06-27T08:26:37.5992640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,208.27,3.057,77.1,77,2.8,76
2024-06-27T08:26:37.8492689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,209.6,3.057,77.1,77,2.7,76
2024-06-27T08:26:38.0992150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,206.08,3.057,77.1,77,2.8,71
2024-06-27T08:26:38.3491171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,207.92,3.057,77.1,77,2.9,78
2024-06-27T08:26:38.5993545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,211.3,3.046,76.6,77,2.7,81
2024-06-27T08:26:38.8489909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,206.71,3.046,76.6,77,3.1,81
2024-06-27T08:26:39.0988748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.52,3.046,76.6,77,3.4,79
2024-06-27T08:26:39.3488826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,203.55,3.046,76.6,77,3.6,84
2024-06-27T08:26:39.5988823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,205.32,3.07,76.2,76.9,3.6,87
2024-06-27T08:26:39.8487428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,201.55,3.07,76.2,76.9,4.1,87
2024-06-27T08:26:40.0987202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,201.73,3.07,76.2,76.9,3.9,85
2024-06-27T08:26:40.3486015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,201.73,3.07,76.2,76.9,3.9,85
2024-06-27T08:26:40.5985512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,203.92,3.07,76.2,76.9,3.7,86
2024-06-27T08:26:40.8484756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,206.97,3.079,75.8,76.9,3.6,90
2024-06-27T08:26:41.0984716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,202.45,3.079,75.8,76.9,3.8,85
2024-06-27T08:26:41.3484533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,202.45,3.079,75.8,76.9,3.8,85
2024-06-27T08:26:41.5983292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,202.86,3.066,75.3,77.1,3.8,86
2024-06-27T08:26:41.8483329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,202.86,3.066,75.3,77.1,3.8,86
2024-06-27T08:26:42.0983889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,199.6,3.066,75.3,77.1,3.9,82
2024-06-27T08:26:42.3481557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,202.44,3.066,75.3,77.1,3.7,84
2024-06-27T08:26:42.5981718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,200.15,3.049,75.2,77.3,3.9,83
2024-06-27T08:26:42.8481171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,198.45,3.049,75.2,77.3,3.8,79
2024-06-27T08:26:43.0980859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,200.32,3.049,75.2,77.3,3.8,82
2024-06-27T08:26:43.3480084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,201.56,3.049,75.2,77.3,3.8,84
2024-06-27T08:26:43.5979571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,199.66,3.062,75.6,77.3,4,83
2024-06-27T08:26:43.8479551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,204.06,3.062,75.6,77.3,3.6,85
2024-06-27T08:26:44.0979617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,206.04,3.062,75.6,77.3,3.5,87
2024-06-27T08:26:44.3477398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,204.64,3.062,75.6,77.3,3.6,86
2024-06-27T08:26:44.5977345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,204.55,3.062,75.6,77.1,3.4,83
2024-06-27T08:26:44.8476581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,207.08,3.085,76.2,77.1,3.3,85
2024-06-27T08:26:45.0976595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,209.06,3.085,76.2,77.1,3.2,87
2024-06-27T08:26:45.3475314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,209,3.085,76.2,77.1,3.1,85
2024-06-27T08:26:45.5974933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,212.27,3.096,76.7,76.9,2.9,87
2024-06-27T08:26:45.8474843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,212.27,3.096,76.7,76.9,2.9,87
2024-06-27T08:26:46.0975254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,211.34,3.096,76.7,76.9,2.9,85
2024-06-27T08:26:46.3537546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,215.12,3.096,76.7,76.9,2.6,86
2024-06-27T08:26:46.5974077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,212.55,3.081,76.7,76.9,2.7,83
2024-06-27T08:26:46.8472924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,212.94,3.081,76.7,76.9,2.6,81
2024-06-27T08:26:47.0972219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,211.28,3.081,76.7,76.9,2.7,80
2024-06-27T08:26:47.3471698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,207.93,3.081,76.7,76.9,2.9,78
2024-06-27T08:26:47.5971028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,204.47,3.062,76.4,77,3,74
2024-06-27T08:26:47.8470730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,202.22,3.062,76.4,77,3.1,72
2024-06-27T08:26:48.0969722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,199.23,3.062,76.4,77,3.3,71
2024-06-27T08:26:48.3469334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,196.43,3.062,76.4,77,3.6,72
2024-06-27T08:26:48.5969148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204.74,3.062,76.4,77.1,3.2,79
2024-06-27T08:26:48.8468856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,207.33,3.068,76.2,77.1,3.2,84
2024-06-27T08:26:49.0968117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,209.42,3.068,76.2,77.1,3.2,88
2024-06-27T08:26:49.3467689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,207.85,3.068,76.2,77.1,3.2,85
2024-06-27T08:26:49.5967975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212.25,3.095,76.6,77.1,3,89
2024-06-27T08:26:49.8466427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.37,3.095,76.6,77.1,2.9,85
2024-06-27T08:26:50.0965933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.37,3.095,76.6,77.1,2.9,85
2024-06-27T08:26:50.3464852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.37,3.095,76.6,77.1,2.9,85
2024-06-27T08:26:50.5964697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,211.94,3.109,77.1,77,2.8,83
2024-06-27T08:26:50.8464458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,213.52,3.109,77.1,77,2.6,81
2024-06-27T08:26:51.0963865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,215.52,3.109,77.1,77,2.6,86
2024-06-27T08:26:51.3463777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,212.48,3.109,77.1,77,2.4,70
2024-06-27T08:26:51.5962211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,209.94,3.086,77.1,77,2.7,76
2024-06-27T08:26:51.8462269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,212.48,3.086,77.1,77,2.6,79
2024-06-27T08:26:52.0961520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,217.99,3.086,77.1,77,2.1,73
2024-06-27T08:26:52.3461273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,216.25,3.086,77.1,77,2.4,82
2024-06-27T08:26:52.5960738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,216.25,3.086,77.1,77,2.4,82
2024-06-27T08:26:52.8460067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.4,3.055,76.5,77,2.6,83
2024-06-27T08:26:53.0959572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,212.58,3.055,76.5,77,2.6,81
2024-06-27T08:26:53.3459214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,210.92,3.055,76.5,77,2.7,80
2024-06-27T08:26:53.5959317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.83,3.046,75.6,76.9,2.9,82
2024-06-27T08:26:53.8458011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,205.66,3.046,75.6,76.9,3.1,80
2024-06-27T08:26:54.0957487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,204.61,3.046,75.6,76.9,3.2,80
2024-06-27T08:26:54.3457059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,202.21,3.046,75.6,76.9,3.5,81
2024-06-27T08:26:54.5956543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.87,3.05,75.2,76.9,3.2,77
2024-06-27T08:26:54.8456174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,200.34,3.05,75.2,76.9,3.5,78
2024-06-27T08:26:55.0956101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.88,3.05,75.2,76.9,4,75
2024-06-27T08:26:55.3455263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,191.44,3.05,75.2,76.9,3.9,70
2024-06-27T08:26:55.5954641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,191.6,3.049,75.5,77,3.9,70
2024-06-27T08:26:55.8454107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,192.59,3.049,75.5,77,3.8,70
2024-06-27T08:26:56.0953552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,191.6,3.049,75.5,77,3.9,70
2024-06-27T08:26:56.3453049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,182.41,3.049,75.5,77,4.5,65
2024-06-27T08:26:56.5952085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,184.46,3.049,75.5,77.1,4.2,64
2024-06-27T08:26:56.8452194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,186.03,3.043,76.1,77.1,4.2,66
2024-06-27T08:26:57.0951169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,191.29,3.043,76.1,77.1,4.1,72
2024-06-27T08:26:57.3451468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,191.78,3.043,76.1,77.1,3.9,70
2024-06-27T08:26:57.5950248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,191.38,3.058,76.5,77.2,4.3,74
2024-06-27T08:26:57.8449738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,189.85,3.058,76.5,77.2,4.4,73
2024-06-27T08:26:58.0949286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,189.11,3.058,76.5,77.2,4.4,72
2024-06-27T08:26:58.3448474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,189.11,3.058,76.5,77.2,4.4,72
2024-06-27T08:26:58.5948381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,186.94,3.071,76.9,77.1,4.6,71
2024-06-27T08:26:58.8448949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,193.47,3.071,76.9,77.1,4,73
2024-06-27T08:26:59.0946994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,194.15,3.071,76.9,77.1,4,74
2024-06-27T08:26:59.3447170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,193.47,3.071,76.9,77.1,4,73
2024-06-27T08:26:59.5947194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,188.18,3.084,77.2,76.9,4.2,68
2024-06-27T08:26:59.8445662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,189.48,3.084,77.2,76.9,4.3,71
2024-06-27T08:27:00.0944995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,190.36,3.084,77.2,76.9,4.2,71
2024-06-27T08:27:00.3444644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,184.98,3.084,77.2,76.9,4.3,65
2024-06-27T08:27:00.5943736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,186.97,3.084,77.2,76.7,4.4,69
2024-06-27T08:27:00.8443287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,190.22,3.084,77.2,76.7,4.2,71
2024-06-27T08:27:01.1011820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,192.43,3.09,77.2,76.7,4.2,74
2024-06-27T08:27:01.3442510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,193.82,3.09,77.2,76.7,4.2,76
2024-06-27T08:27:01.5941916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,201.95,3.091,77.1,76.7,3.4,77
2024-06-27T08:27:01.8441300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,199.74,3.091,77.1,76.7,3.5,75
2024-06-27T08:27:02.0941069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,200.26,3.091,77.1,76.7,3.4,74
2024-06-27T08:27:02.3440141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,200.85,3.091,77.1,76.7,3.3,73
2024-06-27T08:27:02.5939179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,208.25,3.099,77,76.8,2.9,78
2024-06-27T08:27:02.8438784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,207.33,3.099,77,76.8,2.8,73
2024-06-27T08:27:03.0939445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,208.19,3.099,77,76.8,2.8,75
2024-06-27T08:27:03.3438942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,209.14,3.099,77,76.8,2.7,74
2024-06-27T08:27:03.5938144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,209.35,3.094,76.7,76.9,2.7,75
2024-06-27T08:27:03.8437466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,208.01,3.094,76.7,76.9,2.8,75
2024-06-27T08:27:04.0937009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,206.29,3.094,76.7,76.9,2.8,71
2024-06-27T08:27:04.3436454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,206.29,3.094,76.7,76.9,2.8,71
2024-06-27T08:27:04.5935738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,208.05,3.094,76.7,77,2.8,75
2024-06-27T08:27:04.8435497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,204.48,3.094,76.7,77,2.9,70
2024-06-27T08:27:05.0934840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,204.51,3.078,76.1,77,3,74
2024-06-27T08:27:05.3434382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,206.24,3.078,76.1,77,2.9,75
2024-06-27T08:27:05.5933205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,204.29,3.078,76.1,77,3.1,76
2024-06-27T08:27:05.8433448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,203.69,3.064,75.2,77,3.1,76
2024-06-27T08:27:06.0932846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,203.18,3.064,75.2,77,3.1,75
2024-06-27T08:27:06.3432888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,205.82,3.064,75.2,77,3,78
2024-06-27T08:27:06.5932337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,206.79,3.07,74.8,76.9,2.9,78
2024-06-27T08:27:06.8431451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,206.58,3.07,74.8,76.9,3.2,84
2024-06-27T08:27:07.0931160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,209.05,3.07,74.8,76.9,3,85
2024-06-27T08:27:07.3429845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,207.58,3.07,74.8,76.9,3,82
2024-06-27T08:27:07.5929090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,207.72,3.073,75.1,76.8,3,82
2024-06-27T08:27:07.8429158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,199.8,3.073,75.1,76.8,3.4,75
2024-06-27T08:27:08.0929291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,197.52,3.073,75.1,76.8,3.4,71
2024-06-27T08:27:08.3426724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,207.4,3.073,75.1,76.8,2.9,79
2024-06-27T08:27:08.5927860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,204.31,3.065,75.8,76.7,3.3,81
2024-06-27T08:27:08.8427191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,203.33,3.065,75.8,76.7,3.4,81
2024-06-27T08:27:09.0926840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,205.87,3.065,75.8,76.7,3.1,80
2024-06-27T08:27:09.3426503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,201.64,3.065,75.8,76.7,3.2,74
2024-06-27T08:27:09.5925035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.04,3.056,76.4,76.7,3.2,82
2024-06-27T08:27:09.8425267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,204.27,3.056,76.4,76.7,3.5,84
2024-06-27T08:27:10.0924930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,202.95,3.056,76.4,76.7,3.8,86
2024-06-27T08:27:10.3423798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,206.32,3.056,76.4,76.7,3.6,89
2024-06-27T08:27:10.5923748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,206.44,3.055,76.7,76.7,3.6,89
2024-06-27T08:27:10.8423167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,205.5,3.055,76.7,76.7,3.8,90
2024-06-27T08:27:11.0922702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,205.65,3.055,76.7,76.7,3.7,89
2024-06-27T08:27:11.3422397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,207.02,3.055,76.7,76.7,3.6,90
2024-06-27T08:27:11.5921365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.7,3.063,76.9,76.7,3.4,88
2024-06-27T08:27:11.8421478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,209.66,3.063,76.9,76.7,3.3,90
2024-06-27T08:27:12.0920599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,211.06,3.063,76.9,76.7,3.2,91
2024-06-27T08:27:12.3420076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,207.14,3.063,76.9,76.7,3.4,87
2024-06-27T08:27:12.5919723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,207.5,3.063,76.9,76.7,3.3,86
2024-06-27T08:27:12.8419585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,209.15,3.07,77.1,76.7,3,83
2024-06-27T08:27:13.0918353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,207.69,3.07,77.1,76.7,3,80
2024-06-27T08:27:13.3418026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,209.79,3.07,77.1,76.7,2.9,82
2024-06-27T08:27:13.5917318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,213.37,3.065,77.1,76.8,2.6,82
2024-06-27T08:27:13.8417067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.81,3.065,77.1,76.8,2.5,85
2024-06-27T08:27:14.0917294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,214.54,3.065,77.1,76.8,2.4,78
2024-06-27T08:27:14.3416170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,212.18,3.065,77.1,76.8,2.4,71
2024-06-27T08:27:14.5916390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,208.12,3.069,76.8,76.9,2.5,64
2024-06-27T08:27:14.8415573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,204.23,3.069,76.8,76.9,3,73
2024-06-27T08:27:15.0914634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,210.86,3.069,76.8,76.9,2.8,82
2024-06-27T08:27:15.3414293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,215.94,3.069,76.8,76.9,2.7,91
2024-06-27T08:27:15.5914213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,216.33,3.084,76.3,76.7,2.6,90
2024-06-27T08:27:15.8413118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,215.71,3.084,76.3,76.7,2.7,91
2024-06-27T08:27:16.0912702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,213.34,3.084,76.3,76.7,2.8,88
2024-06-27T08:27:16.3413032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,215.85,3.084,76.3,76.7,2.5,86
2024-06-27T08:27:16.5911618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217.77,3.084,76.3,76.6,2.4,88
2024-06-27T08:27:16.8411531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,217.3,3.095,75.7,76.6,2.3,84
2024-06-27T08:27:17.0910955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,215.17,3.095,75.7,76.6,2.5,85
2024-06-27T08:27:17.3409792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,211.18,3.095,75.7,76.6,2.6,78
2024-06-27T08:27:17.5909355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,212.85,3.095,75.7,76.5,2.5,79
2024-06-27T08:27:17.8408667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,215.17,3.095,75.7,76.5,2.6,88
2024-06-27T08:27:18.0909044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,216.79,3.089,75,76.5,2.6,93
2024-06-27T08:27:18.3408702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212.51,3.089,75,76.5,2.9,90
2024-06-27T08:27:18.5942878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,208.19,3.089,75,76.6,3.1,85
2024-06-27T08:27:18.8441474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,205.79,3.066,74.4,76.6,3.3,85
2024-06-27T08:27:19.0942300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,204.63,3.066,74.4,76.6,3.8,90
2024-06-27T08:27:19.3440864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,203.25,3.066,74.4,76.6,4,90
2024-06-27T08:27:19.5940307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,203.98,3.062,74.3,76.8,3.9,90
2024-06-27T08:27:19.8440296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,207.15,3.062,74.3,76.8,3.7,93
2024-06-27T08:27:20.0783725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,208.43,3.062,74.3,76.8,3.6,94
2024-06-27T08:27:20.3438915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,208.43,3.062,74.3,76.8,3.6,94
2024-06-27T08:27:20.5938709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,211.21,3.09,75.4,76.9,3.4,95
2024-06-27T08:27:20.8438046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,213.38,3.09,75.4,76.9,3.4,99
2024-06-27T08:27:21.0937433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,215.53,3.09,75.4,76.9,3.4,103
2024-06-27T08:27:21.3437453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,214.45,3.09,75.4,76.9,3.4,101
2024-06-27T08:27:21.5936683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,216.45,3.121,76.9,76.9,3.4,103
2024-06-27T08:27:21.8435943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,220.54,3.121,76.9,76.9,3.1,107
2024-06-27T08:27:22.0935859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,220.54,3.121,76.9,76.9,3.1,107
2024-06-27T08:27:22.3435277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,221.04,3.121,76.9,76.9,3.1,108
2024-06-27T08:27:22.5934786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,220.21,3.116,77.5,76.7,3.1,106
2024-06-27T08:27:22.8434551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221.67,3.116,77.5,76.7,2.9,106
2024-06-27T08:27:23.0933355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221.67,3.116,77.5,76.7,2.9,106
2024-06-27T08:27:23.3433097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221.67,3.116,77.5,76.7,2.9,106
2024-06-27T08:27:23.5932327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,222.19,3.085,76.9,76.6,2.7,105
2024-06-27T08:27:23.8432380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,222.31,3.085,76.9,76.6,2.8,107
2024-06-27T08:27:24.1009759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,222.8,3.085,76.9,76.6,3,111
2024-06-27T08:27:24.3430856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,222.8,3.085,76.9,76.6,3,111
2024-06-27T08:27:24.5930429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,221.91,3.063,76.1,76.5,2.9,109
2024-06-27T08:27:24.8430036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,225.87,3.063,76.1,76.5,2.6,113
2024-06-27T08:27:25.0929404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,225.38,3.063,76.1,76.5,2.3,106
2024-06-27T08:27:25.3429016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,222.68,3.063,76.1,76.5,2.3,99
2024-06-27T08:27:25.5928773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,217.31,3.061,75.5,76.6,2.6,94
2024-06-27T08:27:25.8427852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,218.32,3.061,75.5,76.6,2.5,94
2024-06-27T08:27:26.0927502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.45,3.061,75.5,76.6,2.6,99
2024-06-27T08:27:26.3426811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.89,3.061,75.5,76.6,2.5,105
2024-06-27T08:27:26.5926484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,221.8,3.069,75.5,76.6,2.4,100
2024-06-27T08:27:26.8425703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,222.11,3.069,75.5,76.6,2.6,105
2024-06-27T08:27:27.0925700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,222.11,3.069,75.5,76.6,2.5,103
2024-06-27T08:27:27.3424771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,221.27,3.069,75.5,76.6,2.5,101
2024-06-27T08:27:27.5924722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,221.74,3.069,75.4,76.6,2.4,100
2024-06-27T08:27:27.8424038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,222.05,3.069,75.4,76.6,2.5,103
2024-06-27T08:27:28.0923557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,218.17,3.069,75.4,76.6,2.6,96
2024-06-27T08:27:28.3423695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.56,3.069,75.4,76.6,2.7,99
2024-06-27T08:27:28.5921376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.32,3.059,75.1,76.6,2.7,99
2024-06-27T08:27:28.8420908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,218.85,3.059,75.1,76.6,2.8,102
2024-06-27T08:27:29.0921615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,219.21,3.059,75.1,76.6,2.7,101
2024-06-27T08:27:29.3421223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.32,3.059,75.1,76.6,2.7,99
2024-06-27T08:27:29.5921006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,219.89,3.049,74.9,76.6,2.6,101
2024-06-27T08:27:29.8420285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,217.72,3.049,74.9,76.6,2.6,96
2024-06-27T08:27:30.0919042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,216.87,3.049,74.9,76.6,2.6,94
2024-06-27T08:27:30.3418968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,216.79,3.049,74.9,76.6,2.7,96
2024-06-27T08:27:30.5918840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,215.93,3.046,75,76.6,2.7,94
2024-06-27T08:27:30.8417993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,216.82,3.046,75,76.6,2.7,96
2024-06-27T08:27:31.0801411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,217.33,3.046,75,76.6,2.6,95
2024-06-27T08:27:31.3300757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,219.56,3.046,75,76.6,2.5,98
2024-06-27T08:27:31.5799337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,220.15,3.064,75.4,76.7,2.4,96
2024-06-27T08:27:31.8299004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,220.94,3.064,75.4,76.7,2.4,98
2024-06-27T08:27:32.0955310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,218.6,3.064,75.4,76.7,2.6,97
2024-06-27T08:27:32.3298272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,221.56,3.064,75.4,76.7,2.2,94
2024-06-27T08:27:32.5797941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,223.77,3.102,76,76.8,2.1,95
2024-06-27T08:27:32.8297573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,225.89,3.102,76,76.8,2,98
2024-06-27T08:27:33.0796612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,229.37,3.102,76,76.8,1.8,102
2024-06-27T08:27:33.3452851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,231.96,3.102,76,76.8,1.6,103
2024-06-27T08:27:33.5795925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,230.68,3.123,76.8,76.7,1.7,100
2024-06-27T08:27:33.8295481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,235.04,3.123,76.8,76.7,1.6,112
2024-06-27T08:27:34.0951758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,236.74,3.123,76.8,76.7,1.6,118
2024-06-27T08:27:34.3450476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,238.67,3.123,76.8,76.7,1.4,118
2024-06-27T08:27:34.5949991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,246.61,3.121,77.2,76.6,1,135
2024-06-27T08:27:34.8293582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,245.78,3.121,77.2,76.6,1,131
2024-06-27T08:27:35.0860112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,241.46,3.121,77.2,76.6,1.2,120
2024-06-27T08:27:35.3313738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,241.16,3.121,77.2,76.6,1.3,123
2024-06-27T08:27:35.5792970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,239.54,3.094,76.8,76.6,1.3,118
2024-06-27T08:27:35.8291633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,240.75,3.094,76.8,76.6,1.3,123
2024-06-27T08:27:36.0791337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,239.54,3.094,76.8,76.6,1.3,118
2024-06-27T08:27:36.3290717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,239.54,3.094,76.8,76.6,1.3,118
2024-06-27T08:27:36.5788613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,237.52,3.094,76.8,76.6,1.5,118
2024-06-27T08:27:36.8289416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,235.8,3.072,75.7,76.6,1.5,115
2024-06-27T08:27:37.0788979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,235.98,3.072,75.7,76.6,1.6,119
2024-06-27T08:27:37.3287798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,232.35,3.072,75.7,76.6,1.7,110
2024-06-27T08:27:37.5787854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,232.35,3.072,75.7,76.6,1.7,110
2024-06-27T08:27:37.8287556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,231.47,3.072,75.7,76.6,1.7,107
2024-06-27T08:27:38.0787074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,228.01,3.074,74.6,76.6,1.9,105
2024-06-27T08:27:38.3286600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,227,3.074,74.6,76.6,2,105
2024-06-27T08:27:38.5785750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,226.29,3.074,74.6,76.8,2.2,108
2024-06-27T08:27:38.8441461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,225.48,3.085,73.9,76.8,2.3,109
2024-06-27T08:27:39.0784090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,225.93,3.085,73.9,76.8,2.2,108
2024-06-27T08:27:39.3284393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,221.03,3.085,73.9,76.8,2.4,100
2024-06-27T08:27:39.5784094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,223.51,3.099,74,76.9,2.2,101
2024-06-27T08:27:39.8310285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,224.1,3.099,74,76.9,2.3,105
2024-06-27T08:27:40.0809100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,225.56,3.099,74,76.9,2.1,104
2024-06-27T08:27:40.3308652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,228.83,3.099,74,76.9,1.9,108
2024-06-27T08:27:40.5809394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,225.76,3.103,74.6,76.9,2.2,106
2024-06-27T08:27:40.8306784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,228.28,3.103,74.6,76.9,1.9,105
2024-06-27T08:27:41.0806746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,227.4,3.103,74.6,76.9,2.1,108
2024-06-27T08:27:41.3307231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,227.64,3.103,74.6,76.9,2.2,111
2024-06-27T08:27:41.5806616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,227.93,3.102,75.5,76.8,2.1,108
2024-06-27T08:27:41.8305990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,230.11,3.102,75.5,76.8,2.1,114
2024-06-27T08:27:42.0805199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.48,3.102,75.5,76.8,1.9,110
2024-06-27T08:27:42.3304754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,232.38,3.102,75.5,76.8,1.8,113
2024-06-27T08:27:42.5804686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,234.69,3.088,76.2,76.7,1.8,119
2024-06-27T08:27:42.8304141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,235.27,3.088,76.2,76.7,1.6,115
2024-06-27T08:27:43.0803398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,234.93,3.088,76.2,76.7,1.7,117
2024-06-27T08:27:43.3303182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,234.42,3.088,76.2,76.7,1.6,112
2024-06-27T08:27:43.5802535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,236.6,3.07,76.6,76.6,1.6,119
2024-06-27T08:27:43.8300346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,238.38,3.07,76.6,76.6,1.5,122
2024-06-27T08:27:44.0801073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237.26,3.07,76.6,76.6,1.5,118
2024-06-27T08:27:44.3300512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,238.34,3.07,76.6,76.6,1.3,114
2024-06-27T08:27:44.5800395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,238.02,3.07,76.6,76.7,1.4,117
2024-06-27T08:27:44.8300207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,238.19,3.05,76.5,76.7,1.3,114
2024-06-27T08:27:45.0799846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,237.28,3.05,76.5,76.7,1.3,110
2024-06-27T08:27:45.3299427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,238.19,3.05,76.5,76.7,1.3,114
2024-06-27T08:27:45.5798803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,237.8,3.043,76,76.8,1.3,114
2024-06-27T08:27:45.8298018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,237.8,3.043,76,76.8,1.3,114
2024-06-27T08:27:46.0797389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,237.8,3.043,76,76.8,1.3,114
2024-06-27T08:27:46.3297128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,237.8,3.043,76,76.8,1.3,114
2024-06-27T08:27:46.5796858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,239.48,3.058,75.5,77,1.3,122
2024-06-27T08:27:46.8295944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,240.64,3.058,75.5,77,1,112
2024-06-27T08:27:47.0794872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,239.19,3.058,75.5,77,1,103
2024-06-27T08:27:47.3295034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,238.49,3.058,75.5,77,1,98
2024-06-27T08:27:47.5795074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.2,3.075,75.2,77,0,98
2024-06-27T08:27:47.8294079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.2,3.075,75.2,77,0,98
2024-06-27T08:27:48.0793451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.2,3.075,75.2,77,0,98
2024-06-27T08:27:48.3292997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,237.81,3.075,75.2,77,1,94
2024-06-27T08:27:48.5792718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,234.98,3.087,74.9,77,1.1,85
2024-06-27T08:27:48.8289543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,235.53,3.087,74.9,77,1.1,90
2024-06-27T08:27:49.0791234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,231.64,3.087,74.9,77,1.3,85
2024-06-27T08:27:49.3290765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,231.64,3.087,74.9,77,1.3,85
2024-06-27T08:27:49.5790454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,228.39,3.09,74.6,76.9,1.5,86
2024-06-27T08:27:49.8290007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,227.72,3.09,74.6,76.9,1.6,90
2024-06-27T08:27:50.0788932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,227.72,3.09,74.6,76.9,1.6,90
2024-06-27T08:27:50.3288253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,227.94,3.09,74.6,76.9,1.6,91
2024-06-27T08:27:50.5788305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,227.79,3.089,74.7,76.9,1.6,90
2024-06-27T08:27:50.8287212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,228.46,3.089,74.7,76.9,1.5,86
2024-06-27T08:27:51.0787544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,228.84,3.089,74.7,76.9,1.5,88
2024-06-27T08:27:51.3286970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,228.84,3.089,74.7,76.9,1.5,88
2024-06-27T08:27:51.5786688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,229.42,3.091,75.4,76.9,1.5,88
2024-06-27T08:27:51.8285970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,232.37,3.091,75.4,76.9,1.3,87
2024-06-27T08:27:52.0785193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,234.67,3.091,75.4,76.9,1.2,92
2024-06-27T08:27:52.3285161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,232.82,3.091,75.4,76.9,1.3,90
2024-06-27T08:27:52.5784230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,232.39,3.098,76,77,1.4,93
2024-06-27T08:27:52.8283523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,231.85,3.098,76,77,1.4,90
2024-06-27T08:27:53.0783039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,225.92,3.098,76,77,2,98
2024-06-27T08:27:53.3283135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,225.29,3.098,76,77,2,96
2024-06-27T08:27:53.5782913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,225.39,3.108,76.2,77.1,2.1,99
2024-06-27T08:27:53.8282090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,216.66,3.108,76.2,77.1,2.6,90
2024-06-27T08:27:54.0781868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,222.56,3.108,76.2,77.1,2.3,97
2024-06-27T08:27:54.3281243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,227.79,3.108,76.2,77.1,2,103
2024-06-27T08:27:54.5937309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,222.23,3.12,76,77.1,2,85
2024-06-27T08:27:54.8436245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,227.88,3.12,76,77.1,1.8,96
2024-06-27T08:27:55.0780066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,220.92,3.12,76,77.1,2.5,98
2024-06-27T08:27:55.3279216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,219.14,3.12,76,77.1,2.6,96
2024-06-27T08:27:55.5779899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,219.13,3.124,75.7,77.1,2.3,88
2024-06-27T08:27:55.8278533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,217.58,3.124,75.7,77.1,2.5,90
2024-06-27T08:27:56.0933232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.35,3.124,75.7,77.1,2.2,91
2024-06-27T08:27:56.3433761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,223.19,3.124,75.7,77.1,2.1,93
2024-06-27T08:27:56.5776722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,220.58,3.104,75.5,77,2.3,93
2024-06-27T08:27:56.8276269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.68,3.104,75.5,77,2,95
2024-06-27T08:27:57.0931143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,230.67,3.104,75.5,77,2,113
2024-06-27T08:27:57.3431382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,235.08,3.104,75.5,77,2.3,130
2024-06-27T08:27:57.5931080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,227.29,3.104,75.5,76.9,2.9,120
2024-06-27T08:27:57.8274277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,223.02,3.104,75.5,76.9,2.7,108
2024-06-27T08:27:58.0929739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,212.65,3.068,75.2,76.9,3,92
2024-06-27T08:27:58.3273040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,215.03,3.068,75.2,76.9,2.7,91
2024-06-27T08:27:58.5773041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,215.59,3.068,75.2,76.8,2.6,90
2024-06-27T08:27:58.8428375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.8,3.034,74.8,76.8,2.4,94
2024-06-27T08:27:59.0771191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,213.13,3.034,74.8,76.8,2.7,88
2024-06-27T08:27:59.3270630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,215.05,3.034,74.8,76.8,2.6,90
2024-06-27T08:27:59.5769792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.53,3.034,74.8,76.8,2.5,91
2024-06-27T08:27:59.8269688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,215.69,3.034,74.8,76.8,2.4,86
2024-06-27T08:28:00.0925517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,213.35,3.037,74.6,76.8,2.4,80
2024-06-27T08:28:00.3268897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,210.37,3.037,74.6,76.8,2.6,79
2024-06-27T08:28:00.5769011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,216.72,3.037,74.6,76.9,2.6,94
2024-06-27T08:28:00.8268066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.1,3.062,74.9,76.9,2.5,94
2024-06-27T08:28:01.0923776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,218.36,3.062,74.9,76.9,2.7,99
2024-06-27T08:28:01.3267271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,215.73,3.062,74.9,76.9,2.9,97
2024-06-27T08:28:01.5765773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,220.03,3.062,74.9,76.9,2.9,106
2024-06-27T08:28:01.8422143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,214.52,3.09,75.3,76.9,3.1,97
2024-06-27T08:28:02.0765027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,213.98,3.09,75.3,76.9,2.7,88
2024-06-27T08:28:02.3264771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,217.36,3.09,75.3,76.9,2.5,91
2024-06-27T08:28:02.5920790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,215.08,3.097,75.6,76.9,2.7,90
2024-06-27T08:28:02.8420315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,226.26,3.097,75.6,76.9,2,100
2024-06-27T08:28:03.0920141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,232.51,3.097,75.6,76.9,1.7,110
2024-06-27T08:28:03.3263178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,220.5,3.097,75.6,76.9,1.9,74
2024-06-27T08:28:03.5918723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,222.7,3.081,75.9,77.1,1.8,76
2024-06-27T08:28:03.8261895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,214.17,3.081,75.9,77.1,2.3,74
2024-06-27T08:28:04.0761685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,211.82,3.081,75.9,77.1,2.3,66
2024-06-27T08:28:04.3417381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,215.78,3.081,75.9,77.1,2.3,79
2024-06-27T08:28:04.5761163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,221.1,3.068,75.8,77.3,1.9,77
2024-06-27T08:28:04.8414652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,226.01,3.068,75.8,77.3,1.7,85
2024-06-27T08:28:05.0915382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,235.33,3.068,75.8,77.3,1.4,108
2024-06-27T08:28:05.3415024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,228.56,3.068,75.8,77.3,1.8,100
2024-06-27T08:28:05.5915039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,220.67,3.068,75.8,77.3,2.2,90
2024-06-27T08:28:05.8414009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,218.44,3.068,75.8,77.3,2.5,93
2024-06-27T08:28:06.0757277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,224.2,3.088,75.3,77.3,2.3,103
2024-06-27T08:28:06.3413315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,229.72,3.088,75.3,77.3,2.1,113
2024-06-27T08:28:06.5912772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,226.12,3.088,75.3,77.3,2,100
2024-06-27T08:28:06.8256268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,222.22,3.139,74.9,77.3,2.4,100
2024-06-27T08:28:07.0911336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,213.91,3.139,74.9,77.3,3.1,95
2024-06-27T08:28:07.3411672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,209.45,3.139,74.9,77.3,3.4,91
2024-06-27T08:28:07.5910809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,203.3,3.139,74.9,77.2,3.9,87
2024-06-27T08:28:07.8410778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,207.86,3.179,74.9,77.2,3.5,89
2024-06-27T08:28:08.0908905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.87,3.179,74.9,77.2,3.7,97
2024-06-27T08:28:08.3409299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,209.07,3.179,74.9,77.2,3.8,95
2024-06-27T08:28:08.5752453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.12,3.166,75.2,77,3.4,90
2024-06-27T08:28:08.8407836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,206.67,3.166,75.2,77,3.5,87
2024-06-27T08:28:09.0907927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.12,3.166,75.2,77,3.4,90
2024-06-27T08:28:09.3250901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,207.54,3.166,75.2,77,3.6,90
2024-06-27T08:28:09.5750573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,207.35,3.112,75.6,76.8,3.5,89
2024-06-27T08:28:09.8406627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,209.82,3.112,75.6,76.8,3,85
2024-06-27T08:28:10.0905843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.08,3.112,75.6,76.8,2.2,88
2024-06-27T08:28:10.3404956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.08,3.112,75.6,76.8,2.2,88
2024-06-27T08:28:10.5904380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,214.08,3.064,75.7,76.6,2.5,83
2024-06-27T08:28:10.8404302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,212.51,3.064,75.7,76.6,2.4,75
2024-06-27T08:28:11.0903903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,214.71,3.064,75.7,76.6,2.7,90
2024-06-27T08:28:11.3407809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,218.35,3.064,75.7,76.6,2.4,91
2024-06-27T08:28:11.5902168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,221.31,3.043,75.3,76.6,2.3,97
2024-06-27T08:28:11.8402710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,231.05,3.043,75.3,76.6,1.5,98
2024-06-27T08:28:12.0746169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,230.89,3.043,75.3,76.6,1.3,79
2024-06-27T08:28:12.3401056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,230.3,3.043,75.3,76.6,1.4,87
2024-06-27T08:28:12.5900842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,227.77,3.048,74.8,76.8,1.6,91
2024-06-27T08:28:12.8400538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,226.38,3.048,74.8,76.8,1.7,91
2024-06-27T08:28:13.0900217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,219.6,3.048,74.8,76.8,2.3,93
2024-06-27T08:28:13.3398526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,214.15,3.048,74.8,76.8,2.7,90
2024-06-27T08:28:13.5898591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,213.54,3.061,74.4,77.3,2.5,83
2024-06-27T08:28:13.8397909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,209.49,3.061,74.4,77.3,3.1,88
2024-06-27T08:28:14.0897597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,214.14,3.061,74.4,77.3,3.3,100
2024-06-27T08:28:14.3397083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,219.1,3.061,74.4,77.3,3.1,107
2024-06-27T08:28:14.5897022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,212.45,3.08,74.3,77.5,3.2,95
2024-06-27T08:28:14.8396088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,218.77,3.08,74.3,77.5,3.1,106
2024-06-27T08:28:15.0895513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,215.78,3.08,74.3,77.5,2.7,93
2024-06-27T08:28:15.3395190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,218.52,3.08,74.3,77.5,2.8,101
2024-06-27T08:28:15.5894618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,222.88,3.103,74.8,77.5,2.1,94
2024-06-27T08:28:15.8394583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,226.62,3.103,74.8,77.5,2,102
2024-06-27T08:28:16.0893449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,218,3.103,74.8,77.5,2.7,97
2024-06-27T08:28:16.3393145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,213.35,3.103,74.8,77.5,2.4,77
2024-06-27T08:28:16.5892644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,225.01,3.111,75.9,77.3,1.6,61
2024-06-27T08:28:16.8392407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.9,3.111,75.9,77.3,0,61
2024-06-27T08:28:17.0891119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.9,3.111,75.9,77.3,0,61
2024-06-27T08:28:17.3391469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,245.28,3.111,75.9,77.3,1,133
2024-06-27T08:28:17.5890727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.9,3.111,75.9,77.1,0,133
2024-06-27T08:28:17.8233421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.9,3.111,75.9,77.1,0,133
2024-06-27T08:28:18.0889867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.6,3.095,76.6,77.1,0,133
2024-06-27T08:28:18.3389070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,248.41,3.095,76.6,77.1,0.9,142
2024-06-27T08:28:18.5888961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,246.86,3.095,76.6,77.1,1.3,146
2024-06-27T08:28:18.8388359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.3,3.088,76.3,77.1,0,146
2024-06-27T08:28:19.0888049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.3,3.088,76.3,77.1,0,146
2024-06-27T08:28:19.3387126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.3,3.088,76.3,77.1,0,146
2024-06-27T08:28:19.5887143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.3,3.088,76.3,77.2,0,146
2024-06-27T08:28:19.8386283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,240.8,3.088,76.3,77.2,1.1,115
2024-06-27T08:28:20.0885356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,240.7,3.118,75.4,77.2,1.3,126
2024-06-27T08:28:20.3383674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,240.4,3.118,75.4,77.2,1.4,128
2024-06-27T08:28:20.5884804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,242.68,3.118,75.4,77.3,1,122
2024-06-27T08:28:20.8384110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,254.7,3.162,74.7,77.3,0,122
2024-06-27T08:28:21.0726162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,254.7,3.162,74.7,77.3,0,122
2024-06-27T08:28:21.3383049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,242.25,3.162,74.7,77.3,1,122
2024-06-27T08:28:21.5882253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,241.1,3.162,74.7,77.4,0.9,108
2024-06-27T08:28:21.8382470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,230.83,3.171,74.7,77.4,1.4,87
2024-06-27T08:28:22.0881747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,222.66,3.171,74.7,77.4,2,88
2024-06-27T08:28:22.3381726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.69,3.171,74.7,77.4,2.3,90
2024-06-27T08:28:22.5880599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,216.2,3.136,74.8,77.4,2.6,90
2024-06-27T08:28:22.8380271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,216.91,3.136,74.8,77.4,2.7,94
2024-06-27T08:28:23.0723912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,216.2,3.136,74.8,77.4,2.6,90
2024-06-27T08:28:23.3222651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,216.04,3.136,74.8,77.4,2.7,92
2024-06-27T08:28:23.5722430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,214.75,3.091,74.8,77.3,2.7,90
2024-06-27T08:28:23.8376537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.81,3.091,74.8,77.3,3,94
2024-06-27T08:28:24.0877994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,211.87,3.091,74.8,77.3,3,90
2024-06-27T08:28:24.3377368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.81,3.091,74.8,77.3,3,94
2024-06-27T08:28:24.5876189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,214.6,3.073,74.9,77.2,2.7,90
2024-06-27T08:28:24.8423370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,210.81,3.073,74.9,77.2,3.1,90
2024-06-27T08:28:25.0875569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,212.17,3.073,74.9,77.2,2.9,89
2024-06-27T08:28:25.3375239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,207.81,3.073,74.9,77.2,3,82
2024-06-27T08:28:25.5874999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,206.1,3.078,75.4,77.1,3.3,84
2024-06-27T08:28:25.8374349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,208.53,3.078,75.4,77.1,3.1,85
2024-06-27T08:28:26.0873560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.52,3.078,75.4,77.1,2.7,96
2024-06-27T08:28:26.3373102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,216.64,3.078,75.4,77.1,2.7,94
2024-06-27T08:28:26.5872563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,220.17,3.085,76,77.2,2.7,101
2024-06-27T08:28:26.8372509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,221.07,3.085,76,77.2,2.7,103
2024-06-27T08:28:27.0871487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,226.49,3.085,76,77.2,2.4,110
2024-06-27T08:28:27.3371180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,228.29,3.085,76,77.2,2.7,119
2024-06-27T08:28:27.5871670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,228.64,3.078,76.3,77.2,3.1,124
2024-06-27T08:28:27.8370264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,227.83,3.078,76.3,77.2,2.3,111
2024-06-27T08:28:28.0869444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,221.97,3.078,76.3,77.2,2.9,108
2024-06-27T08:28:28.3369429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,222.53,3.078,76.3,77.2,2.7,106
2024-06-27T08:28:28.5868845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,221.08,3.065,76.2,77.3,2.7,103
2024-06-27T08:28:28.8367981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,217.51,3.065,76.2,77.3,2.7,95
2024-06-27T08:28:29.0867316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,220.1,3.065,76.2,77.3,2.4,94
2024-06-27T08:28:29.3367847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,224.48,3.065,76.2,77.3,2.4,105
2024-06-27T08:28:29.5710965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.66,3.066,75.9,77.4,2.6,105
2024-06-27T08:28:29.8366231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.66,3.066,75.9,77.4,2.6,105
2024-06-27T08:28:30.0865527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,224.35,3.066,75.9,77.4,2.4,105
2024-06-27T08:28:30.3364226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,224.76,3.066,75.9,77.4,2.5,108
2024-06-27T08:28:30.5864738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,225.16,3.083,75.6,77.5,2.5,109
2024-06-27T08:28:30.8364697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,223.21,3.083,75.6,77.5,2.7,108
2024-06-27T08:28:31.0863976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,221.86,3.083,75.6,77.5,2.7,105
2024-06-27T08:28:31.3363020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,221.86,3.083,75.6,77.5,2.7,105
2024-06-27T08:28:31.5706477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,222.83,3.109,75.6,77.5,2.6,105
2024-06-27T08:28:31.8362689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,224.61,3.109,75.6,77.5,2.3,103
2024-06-27T08:28:32.0861671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,224.91,3.109,75.6,77.5,2.5,108
2024-06-27T08:28:32.3204856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,223.7,3.109,75.6,77.5,2.6,107
2024-06-27T08:28:32.5860608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,224.96,3.118,75.6,77.5,2.4,106
2024-06-27T08:28:32.8202795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,222.47,3.118,75.6,77.5,2.5,102
2024-06-27T08:28:33.0703021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,222.47,3.118,75.6,77.5,2.5,102
2024-06-27T08:28:33.3358553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,220.33,3.118,75.6,77.5,2.6,99
2024-06-27T08:28:33.5859082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,222.03,3.111,75.7,77.4,2.5,101
2024-06-27T08:28:33.8357902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,223.88,3.111,75.7,77.4,2.3,101
2024-06-27T08:28:34.0857728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,225.41,3.111,75.7,77.4,2.3,105
2024-06-27T08:28:34.3357298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.44,3.111,75.7,77.4,2.5,102
2024-06-27T08:28:34.5856490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,220.81,3.107,75.6,77.2,2.4,96
2024-06-27T08:28:34.8199999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.21,3.107,75.6,77.2,2.2,94
2024-06-27T08:28:35.0855822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.21,3.107,75.6,77.2,2.2,94
2024-06-27T08:28:35.3355598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,225.71,3.107,75.6,77.2,2.1,101
2024-06-27T08:28:35.5854804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,222.17,3.12,75.2,77.1,2.1,91
2024-06-27T08:28:35.8354551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,221.29,3.12,75.2,77.1,2.3,95
2024-06-27T08:28:36.0697584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,222.36,3.12,75.2,77.1,2.2,95
2024-06-27T08:28:36.3353203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,225.16,3.12,75.2,77.1,2.1,100
2024-06-27T08:28:36.5852098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,227.13,3.14,74.8,77,1.9,100
2024-06-27T08:28:36.8351060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,227.12,3.14,74.8,77,1.8,96
2024-06-27T08:28:37.0851369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,225,3.14,74.8,77,2.1,100
2024-06-27T08:28:37.3350929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,220.12,3.14,74.8,77,2.4,95
2024-06-27T08:28:37.5850400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,218.62,3.144,74.7,77.2,2.6,96
2024-06-27T08:28:37.8350093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,220.16,3.144,74.7,77.2,2.4,95
2024-06-27T08:28:38.0692949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.58,3.144,74.7,77.2,2.5,91
2024-06-27T08:28:38.3349466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,220.2,3.144,74.7,77.2,2.1,85
2024-06-27T08:28:38.5692395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,221.35,3.127,74.7,77.4,2.1,89
2024-06-27T08:28:38.8348427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,219.8,3.127,74.7,77.4,2.2,88
2024-06-27T08:28:39.0847760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,219.8,3.127,74.7,77.4,2.2,88
2024-06-27T08:28:39.3347060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,221.88,3.127,74.7,77.4,2.3,97
2024-06-27T08:28:39.5846422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,218.71,3.109,74.8,77.6,2.5,94
2024-06-27T08:28:39.8346189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,213.74,3.109,74.8,77.6,2.7,87
2024-06-27T08:28:40.0845523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,213.18,3.109,74.8,77.6,2.6,83
2024-06-27T08:28:40.3344878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,212.03,3.109,74.8,77.6,2.7,83
2024-06-27T08:28:40.5844550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,214.65,3.104,75.3,77.6,2.6,86
2024-06-27T08:28:40.8343893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,211.85,3.104,75.3,77.6,2.7,82
2024-06-27T08:28:41.0843456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,214.41,3.104,75.3,77.6,2.7,88
2024-06-27T08:28:41.3389127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,214.65,3.104,75.3,77.6,2.6,86
2024-06-27T08:28:41.5842901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,213.12,3.104,75.3,77.6,2.7,85
2024-06-27T08:28:41.8342377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,213.12,3.104,75.3,77.6,2.7,85
2024-06-27T08:28:42.0841995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,213.76,3.107,75.8,77.6,2.6,83
2024-06-27T08:28:42.3341038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,217.25,3.107,75.8,77.6,2.2,78
2024-06-27T08:28:42.5841010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,220.96,3.107,75.8,77.4,2,81
2024-06-27T08:28:42.8340545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,215.92,3.103,76.1,77.4,2.3,78
2024-06-27T08:28:43.0839919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,214.51,3.103,76.1,77.4,2.4,78
2024-06-27T08:28:43.3339104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,215.8,3.103,76.1,77.4,2.5,85
2024-06-27T08:28:43.5839181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,215.5,3.103,76.1,77.2,2.4,81
2024-06-27T08:28:43.8338435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,214.91,3.075,76.2,77.2,2.4,80
2024-06-27T08:28:44.0837863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.51,3.075,76.2,77.2,2.4,76
2024-06-27T08:28:44.3336960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,214.66,3.075,76.2,77.2,2.3,75
2024-06-27T08:28:44.5836713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,212.78,3.05,76.1,77.1,2.4,75
2024-06-27T08:28:44.8335944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,209.82,3.05,76.1,77.1,2.7,78
2024-06-27T08:28:45.0835450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,205.47,3.05,76.1,77.1,2.8,71
2024-06-27T08:28:45.3350066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,208.14,3.05,76.1,77.1,2.7,74
2024-06-27T08:28:45.5834409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,209.77,3.06,76.3,77.1,2.6,74
2024-06-27T08:28:45.8334095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,213.37,3.06,76.3,77.1,2.4,76
2024-06-27T08:28:46.0833711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,216.36,3.06,76.3,77.1,2.2,76
2024-06-27T08:28:46.3333317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,221.14,3.06,76.3,77.1,1.9,76
2024-06-27T08:28:46.5832562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,222.8,3.096,76.5,77.2,1.8,73
2024-06-27T08:28:46.8332203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,226.14,3.096,76.5,77.2,1.6,71
2024-06-27T08:28:47.0832100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,223.46,3.096,76.5,77.2,1.7,63
2024-06-27T08:28:47.3331501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,225.61,3.096,76.5,77.2,1.6,65
2024-06-27T08:28:47.5830331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,225.38,3.118,76,77.3,1.6,65
2024-06-27T08:28:47.8330060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,225.38,3.118,76,77.3,1.6,65
2024-06-27T08:28:48.0829632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,221.15,3.118,76,77.3,1.8,62
2024-06-27T08:28:48.3329564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,219.27,3.118,76,77.3,1.9,63
2024-06-27T08:28:48.5828078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,218.23,3.118,76,77.5,2,68
2024-06-27T08:28:48.8328479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,214.41,3.123,74.8,77.5,2.2,70
2024-06-27T08:28:49.0827514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,212.23,3.123,74.8,77.5,2.3,68
2024-06-27T08:28:49.3327570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,210.92,3.123,74.8,77.5,2.4,69
2024-06-27T08:28:49.5825644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,210.39,3.136,73.8,77.5,2.4,69
2024-06-27T08:28:49.8326192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,213.46,3.136,73.8,77.5,2.3,74
2024-06-27T08:28:50.0826776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,213.04,3.136,73.8,77.5,2.4,77
2024-06-27T08:28:50.3324632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,212.36,3.136,73.8,77.5,2.4,75
2024-06-27T08:28:50.5824991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,212.57,3.157,73.7,77.4,2.5,79
2024-06-27T08:28:50.8324175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,207.81,3.157,73.7,77.4,2.9,79
2024-06-27T08:28:51.0823302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,207.36,3.157,73.7,77.4,2.9,78
2024-06-27T08:28:51.3323294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,212.5,3.157,73.7,77.4,2.6,82
2024-06-27T08:28:51.5822518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.07,3.158,74.4,77.2,2.6,80
2024-06-27T08:28:51.8359726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,214.45,3.158,74.4,77.2,2.6,86
2024-06-27T08:28:52.0821673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,213.79,3.158,74.4,77.2,2.7,87
2024-06-27T08:28:52.3321517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,208.41,3.158,74.4,77.2,2.8,77
2024-06-27T08:28:52.5820173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.92,3.137,75.4,77.2,2.6,76
2024-06-27T08:28:52.8320496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,211.69,3.137,75.4,77.2,2.6,78
2024-06-27T08:28:53.0819709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.27,3.137,75.4,77.2,2.5,76
2024-06-27T08:28:53.3319019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.27,3.137,75.4,77.2,2.5,76
2024-06-27T08:28:53.5866140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,214.65,3.117,76,77.1,2.3,74
2024-06-27T08:28:53.8318736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,216.76,3.117,76,77.1,2.2,76
2024-06-27T08:28:54.0817785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,223.1,3.117,76,77.1,1.9,83
2024-06-27T08:28:54.3317130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,224.98,3.117,76,77.1,1.7,77
2024-06-27T08:28:54.5816857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,227.72,3.114,76.3,77.1,1.6,82
2024-06-27T08:28:54.8316784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,229.83,3.114,76.3,77.1,1.5,85
2024-06-27T08:28:55.0815380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,229.83,3.114,76.3,77.1,1.5,85
2024-06-27T08:28:55.3315280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,232.76,3.114,76.3,77.1,1.4,93
2024-06-27T08:28:55.5814925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,229.77,3.122,76.2,76.9,1.5,85
2024-06-27T08:28:55.8313991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,233.13,3.122,76.2,76.9,1.3,86
2024-06-27T08:28:56.0813831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,232.7,3.122,76.2,76.9,1.4,93
2024-06-27T08:28:56.3313273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,232.17,3.122,76.2,76.9,1.4,90
2024-06-27T08:28:56.5813830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,229.31,3.119,75.8,76.9,1.6,92
2024-06-27T08:28:56.8312179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,229.42,3.119,75.8,76.9,1.5,85
2024-06-27T08:28:57.0811848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,223.94,3.119,75.8,76.9,1.9,87
2024-06-27T08:28:57.3310670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,223.94,3.119,75.8,76.9,1.9,87
2024-06-27T08:28:57.5810617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,224.4,3.103,75.3,77.1,1.8,85
2024-06-27T08:28:57.8310324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,224.4,3.103,75.3,77.1,1.8,85
2024-06-27T08:28:58.0808961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,225.87,3.103,75.3,77.1,1.7,85
2024-06-27T08:28:58.3308779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,227.77,3.103,75.3,77.1,1.6,87
2024-06-27T08:28:58.5808625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,231.82,3.102,75,77.1,1.4,94
2024-06-27T08:28:58.8308208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,229.6,3.102,75,77.1,1.5,90
2024-06-27T08:28:59.0808483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,226.93,3.102,75,77.1,1.6,84
2024-06-27T08:28:59.3308176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,230.4,3.102,75,77.1,1.4,86
2024-06-27T08:28:59.5807534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,231.08,3.119,74.7,77.1,1.3,80
2024-06-27T08:28:59.8307122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,230.44,3.119,74.7,77.1,1.3,73
2024-06-27T08:29:00.0806694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,230.87,3.119,74.7,77.1,1.3,78
2024-06-27T08:29:00.3305977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,227.87,3.119,74.7,77.1,1.5,81
2024-06-27T08:29:00.5804895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,225.88,3.134,74.5,77.1,1.6,79
2024-06-27T08:29:00.8305121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,226.86,3.134,74.5,77.1,1.5,74
2024-06-27T08:29:01.0804764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,226.4,3.134,74.5,77.1,1.6,82
2024-06-27T08:29:01.3328578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,225.88,3.134,74.5,77.1,1.6,79
2024-06-27T08:29:01.5803632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,225.93,3.134,74.5,77.1,1.7,87
2024-06-27T08:29:01.8303075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,223.98,3.134,74.5,77.1,1.9,90
2024-06-27T08:29:02.0802424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,220.64,3.132,74.2,77.1,2.1,88
2024-06-27T08:29:02.3331365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,220.64,3.132,74.2,77.1,2.1,88
2024-06-27T08:29:02.5831138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,220.08,3.132,74.2,77.1,2.2,90
2024-06-27T08:29:02.8189253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,215.94,3.123,74.3,77.1,2.5,88
2024-06-27T08:29:03.0828905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,215.09,3.123,74.3,77.1,2.7,91
2024-06-27T08:29:03.3330223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,213.37,3.123,74.3,77.1,2.7,87
2024-06-27T08:29:03.5828912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,213.99,3.123,74.3,77,2.6,86
2024-06-27T08:29:03.8328663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,215.91,3.115,74.9,77,2.6,90
2024-06-27T08:29:04.0671909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,217.37,3.115,74.9,77,2.5,91
2024-06-27T08:29:04.3327948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,217.37,3.115,74.9,77,2.5,91
2024-06-27T08:29:04.5827212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,220.01,3.111,75.7,76.9,2.3,91
2024-06-27T08:29:04.8374485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,219.19,3.111,75.7,76.9,2.2,85
2024-06-27T08:29:05.0669771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,219.19,3.111,75.7,76.9,2.2,85
2024-06-27T08:29:05.3169375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.17,3.111,75.7,76.9,2.2,88
2024-06-27T08:29:05.5825255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,216.59,3.107,76.3,76.8,2.4,84
2024-06-27T08:29:05.8168522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,219.52,3.107,76.3,76.8,2.2,85
2024-06-27T08:29:06.0667730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,219.52,3.107,76.3,76.8,2.2,85
2024-06-27T08:29:06.3325065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,222.81,3.107,76.3,76.8,2,87
2024-06-27T08:29:06.5666162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,225.01,3.115,76.4,76.8,2,94
2024-06-27T08:29:06.8322150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,226.26,3.115,76.4,76.8,2,98
2024-06-27T08:29:07.0822019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,226.26,3.115,76.4,76.8,2,98
2024-06-27T08:29:07.3321575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,228.32,3.115,76.4,76.8,1.9,101
2024-06-27T08:29:07.5821223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,227.19,3.115,76.4,76.8,2.1,104
2024-06-27T08:29:07.8164363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,226.89,3.134,76.2,76.8,2,100
2024-06-27T08:29:08.0685375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,226.89,3.134,76.2,76.8,2,100
2024-06-27T08:29:08.3185199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,225.02,3.134,76.2,76.8,2,94
2024-06-27T08:29:08.5684521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,224.43,3.134,75.7,77,2,93
2024-06-27T08:29:08.8184312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,226.92,3.134,75.7,77,2.1,104
2024-06-27T08:29:09.0683473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,225.38,3.134,75.7,77,1.9,92
2024-06-27T08:29:09.3183225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,223.23,3.134,75.7,77,2.1,93
2024-06-27T08:29:09.5682537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,221.43,3.11,74.7,77.1,2.1,90
2024-06-27T08:29:09.8181965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,218.57,3.11,74.7,77.1,2.2,85
2024-06-27T08:29:10.0681661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,216.96,3.11,74.7,77.1,2.3,84
2024-06-27T08:29:10.3179851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,215.28,3.11,74.7,77.1,2.5,86
2024-06-27T08:29:10.5681277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,213.04,3.103,73.7,77,2.6,85
2024-06-27T08:29:10.8179639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,214.57,3.103,73.7,77,2.5,86
2024-06-27T08:29:11.0731409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,216.47,3.103,73.7,77,2.4,88
2024-06-27T08:29:11.3230486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,216.15,3.103,73.7,77,2.5,90
2024-06-27T08:29:11.5729957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,218.64,3.124,73.4,76.9,2.3,91
2024-06-27T08:29:11.8229631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.8,3.124,73.4,76.9,2.2,94
2024-06-27T08:29:12.0729459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,222.74,3.124,73.4,76.9,2.3,102
2024-06-27T08:29:12.3228456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,223.59,3.124,73.4,76.9,2.1,99
2024-06-27T08:29:12.5728701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,223.64,3.151,73.7,76.8,2.2,101
2024-06-27T08:29:12.8253002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,224.21,3.151,73.7,76.8,2.3,105
2024-06-27T08:29:13.0725497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,221.57,3.151,73.7,76.8,2.3,98
2024-06-27T08:29:13.3226069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,217.01,3.151,73.7,76.8,2.7,96
2024-06-27T08:29:13.5725904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,217.32,3.158,74,76.8,2.6,94
2024-06-27T08:29:13.8225211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,217.32,3.158,74,76.8,2.6,94
2024-06-27T08:29:14.0724728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,219.68,3.158,74,76.8,2.4,95
2024-06-27T08:29:14.3224121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,221.81,3.158,74,76.8,2.3,98
2024-06-27T08:29:14.5724430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,219.29,3.15,74.5,76.7,2.5,96
2024-06-27T08:29:14.8223296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,221.29,3.15,74.5,76.7,2.3,96
2024-06-27T08:29:15.0722895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,223.76,3.15,74.5,76.7,2.1,97
2024-06-27T08:29:15.3222164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,225.7,3.15,74.5,76.7,1.9,96
2024-06-27T08:29:15.5721943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,228.96,3.141,75.3,76.9,1.7,97
2024-06-27T08:29:15.8221930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,229.75,3.141,75.3,76.9,1.6,95
2024-06-27T08:29:16.0720918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,235.02,3.141,75.3,76.9,1.2,93
2024-06-27T08:29:16.3219865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,235.39,3.141,75.3,76.9,1.1,82
2024-06-27T08:29:16.5720008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,237.96,3.132,76,77,1,85
2024-06-27T08:29:16.8219362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,237.4,3.132,76,77,1,68
2024-06-27T08:29:17.0718888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,237.5,3.132,76,77,1,77
2024-06-27T08:29:17.3218259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,238.39,3.132,76,77,1,90
2024-06-27T08:29:17.5717900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,237.25,3.132,76,77,1.1,94
2024-06-27T08:29:17.8217087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,235.56,3.128,76,77,1.2,93
2024-06-27T08:29:18.0716715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,230.57,3.128,76,77,1.5,90
2024-06-27T08:29:18.3216917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,231.37,3.128,76,77,1.5,94
2024-06-27T08:29:18.5715841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,227.6,3.143,75.1,77,1.7,92
2024-06-27T08:29:18.8215496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,235.11,3.143,75.1,77,1.4,108
2024-06-27T08:29:19.0714842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,229.86,3.143,75.1,77,1.9,108
2024-06-27T08:29:19.3214506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,229.07,3.143,75.1,77,2.1,111
2024-06-27T08:29:19.5714485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,227.49,3.157,74.5,76.8,2.4,114
2024-06-27T08:29:19.8213202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,232.34,3.157,74.5,76.8,2,119
2024-06-27T08:29:20.0712684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,235.52,3.157,74.5,76.8,1.9,126
2024-06-27T08:29:20.3211893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,237.24,3.157,74.5,76.8,1.7,127
2024-06-27T08:29:20.5712076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,236.67,3.14,74.4,76.6,1.4,117
2024-06-27T08:29:20.8211167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,235.41,3.14,74.4,76.6,1.3,107
2024-06-27T08:29:21.0710374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,238.05,3.14,74.4,76.6,1.1,108
2024-06-27T08:29:21.3210186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,235.41,3.14,74.4,76.6,1.3,107
2024-06-27T08:29:21.5709718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,239.99,3.14,74.4,76.6,1,112
2024-06-27T08:29:21.8208946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,236.27,3.14,74.4,76.6,1.1,97
2024-06-27T08:29:22.0708798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,230.76,3.088,74.4,76.6,1.4,92
2024-06-27T08:29:22.3209000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,230.9,3.088,74.4,76.6,1.3,83
2024-06-27T08:29:22.5707585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,228.01,3.088,74.4,76.8,1.5,85
2024-06-27T08:29:22.8207923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,225.69,3.055,74,76.8,1.6,84
2024-06-27T08:29:23.0706164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,219.96,3.055,74,76.8,1.9,79
2024-06-27T08:29:23.3205975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,222.21,3.055,74,76.8,1.8,82
2024-06-27T08:29:23.5705726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,221.77,3.081,73.7,76.9,1.8,80
2024-06-27T08:29:23.8205405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,217.05,3.081,73.7,76.9,2.1,79
2024-06-27T08:29:24.0704985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,219.61,3.081,73.7,76.9,2,83
2024-06-27T08:29:24.3204376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,219.8,3.081,73.7,76.9,2.1,88
2024-06-27T08:29:24.5704108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,216.71,3.133,74.1,76.9,2.3,84
2024-06-27T08:29:24.8203080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,218.1,3.133,74.1,76.9,2.3,88
2024-06-27T08:29:25.0702787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,224.21,3.133,74.1,76.9,2,96
2024-06-27T08:29:25.3262638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,224.8,3.133,74.1,76.9,2.1,101
2024-06-27T08:29:25.5701970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,226.12,3.133,74.1,76.7,2.1,105
2024-06-27T08:29:25.8201491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,221.72,3.133,74.1,76.7,2.1,92
2024-06-27T08:29:26.0700222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221.69,3.16,75,76.7,2.3,96
2024-06-27T08:29:26.3200564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,225.55,3.16,75,76.7,1.9,94
2024-06-27T08:29:26.5700352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,226.79,3.16,75,76.7,1.8,94
2024-06-27T08:29:26.8199193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,228.84,3.142,75.6,76.7,1.6,90
2024-06-27T08:29:27.0698730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,230.29,3.142,75.6,76.7,1.5,90
2024-06-27T08:29:27.3198749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,231.93,3.142,75.6,76.7,1.5,98
2024-06-27T08:29:27.5698229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,230.48,3.142,75.6,76.8,1.7,102
2024-06-27T08:29:27.8197870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,233.52,3.11,75.9,76.8,1.6,109
2024-06-27T08:29:28.0696689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,236.22,3.11,75.9,76.8,1.4,111
2024-06-27T08:29:28.3196577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,237.46,3.11,75.9,76.8,1.4,116
2024-06-27T08:29:28.5723909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,237.3,3.115,75.8,76.8,1.3,111
2024-06-27T08:29:28.8195674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,232.62,3.115,75.8,76.8,1.5,101
2024-06-27T08:29:29.0695048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,231.72,3.115,75.8,76.8,1.5,97
2024-06-27T08:29:29.3194024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,234.77,3.115,75.8,76.8,1.4,105
2024-06-27T08:29:29.5694140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,236.48,3.149,75.4,76.7,1.3,108
2024-06-27T08:29:29.8193213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,237.57,3.149,75.4,76.7,1.3,113
2024-06-27T08:29:30.0692550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,240.82,3.149,75.4,76.7,1.1,118
2024-06-27T08:29:30.3192174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,242.66,3.149,75.4,76.7,1,122
2024-06-27T08:29:30.5692034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,255,3.17,75,76.7,0,122
2024-06-27T08:29:30.8191709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,245.83,3.17,75,76.7,0.9,135
2024-06-27T08:29:31.0690884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,242.6,3.17,75,76.7,1,123
2024-06-27T08:29:31.3190798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,255,3.17,75,76.7,0,123
2024-06-27T08:29:31.5689447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,254.1,3.16,74.1,76.8,0,123
2024-06-27T08:29:31.8189962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,254.1,3.16,74.1,76.8,0,123
2024-06-27T08:29:32.0689241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,234.24,3.16,74.1,76.8,1.2,94
2024-06-27T08:29:32.3189119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,236.71,3.16,74.1,76.8,1.2,108
2024-06-27T08:29:32.5687970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,235.33,3.141,73.2,76.9,1.2,105
2024-06-27T08:29:32.8187399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,233.88,3.141,73.2,76.9,1.2,97
2024-06-27T08:29:33.0686935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,233.16,3.141,73.2,76.9,1.4,106
2024-06-27T08:29:33.3186494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,231.48,3.141,73.2,76.9,1.6,108
2024-06-27T08:29:33.5685876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,228.87,3.138,72.8,76.8,1.9,110
2024-06-27T08:29:33.8185044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,227.5,3.138,72.8,76.8,2.1,111
2024-06-27T08:29:34.0685089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,228.87,3.138,72.8,76.8,1.9,110
2024-06-27T08:29:34.3184745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,229.16,3.138,72.8,76.8,1.8,108
2024-06-27T08:29:34.5683850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,232.84,3.142,73.3,76.6,1.7,116
2024-06-27T08:29:34.8183325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,232.03,3.142,73.3,76.6,1.6,110
2024-06-27T08:29:35.0682597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,232.03,3.142,73.3,76.6,1.6,110
2024-06-27T08:29:35.3181951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,233.44,3.142,73.3,76.6,1.6,115
2024-06-27T08:29:35.5718811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,241.81,3.124,74.3,76.5,1.3,134
2024-06-27T08:29:35.8218047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,236.79,3.124,74.3,76.5,1.3,114
2024-06-27T08:29:36.0718399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,237.46,3.124,74.3,76.5,1.2,112
2024-06-27T08:29:36.3217530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,238.53,3.124,74.3,76.5,1.2,117
2024-06-27T08:29:36.5716950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,235.25,3.124,74.3,76.6,1.3,107
2024-06-27T08:29:36.8216512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,237.24,3.095,75.1,76.6,1.1,101
2024-06-27T08:29:37.0716024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,238.25,3.095,75.1,76.6,1.1,107
2024-06-27T08:29:37.3216027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,234.54,3.095,75.1,76.6,1.2,93
2024-06-27T08:29:37.5714856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,231.62,3.095,75.1,76.9,1.4,93
2024-06-27T08:29:37.8214565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,236.84,3.085,75.4,76.9,1.2,105
2024-06-27T08:29:38.0713730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,233.62,3.085,75.4,76.9,1.3,95
2024-06-27T08:29:38.3213898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,233.44,3.085,75.4,76.9,1.3,94
2024-06-27T08:29:38.5713568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.99,3.117,75.4,76.9,1.3,96
2024-06-27T08:29:38.8212363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,237.65,3.117,75.4,76.9,1.1,101
2024-06-27T08:29:39.0712393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,238.65,3.117,75.4,76.9,1.1,107
2024-06-27T08:29:39.3211359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,237.93,3.117,75.4,76.9,1.3,115
2024-06-27T08:29:39.5711335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,240.46,3.158,75.6,76.9,1.1,115
2024-06-27T08:29:39.8210709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,238.27,3.158,75.6,76.9,1.3,115
2024-06-27T08:29:40.0710231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,242.51,3.158,75.6,76.9,0.9,113
2024-06-27T08:29:40.3209644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,242.71,3.158,75.6,76.9,1.1,126
2024-06-27T08:29:40.5709319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,242.72,3.158,75.6,76.8,1.2,130
2024-06-27T08:29:40.8208547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,240.97,3.15,75.5,76.8,1.2,123
2024-06-27T08:29:41.0707702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,240.3,3.15,75.5,76.8,1.2,120
2024-06-27T08:29:41.3216112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,237.88,3.15,75.5,76.8,1.1,101
2024-06-27T08:29:41.5706464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,234.65,3.109,75.1,76.8,1.2,93
2024-06-27T08:29:41.8206508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,230.03,3.109,75.1,76.8,1.4,83
2024-06-27T08:29:42.0706106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,231.51,3.109,75.1,76.8,1.4,92
2024-06-27T08:29:42.3204953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,228.57,3.109,75.1,76.8,1.7,97
2024-06-27T08:29:42.5704536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,225.27,3.086,74.4,76.7,1.8,92
2024-06-27T08:29:42.8204366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,224.01,3.086,74.4,76.7,2,96
2024-06-27T08:29:43.0704088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,220.26,3.086,74.4,76.7,2.1,88
2024-06-27T08:29:43.3203278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,220.26,3.086,74.4,76.7,2.1,88
2024-06-27T08:29:43.5703325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,222.33,3.099,73.9,76.7,1.9,87
2024-06-27T08:29:43.8202076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,221.27,3.099,73.9,76.7,1.9,83
2024-06-27T08:29:44.0702760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,217.15,3.099,73.9,76.7,2.2,83
2024-06-27T08:29:44.3200716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,211.46,3.099,73.9,76.7,2.5,78
2024-06-27T08:29:44.5700806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,213.01,3.121,73.5,76.8,2.6,85
2024-06-27T08:29:44.8229709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,209.82,3.121,73.5,76.8,2.9,85
2024-06-27T08:29:45.0700008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.91,3.121,73.5,76.8,2.7,85
2024-06-27T08:29:45.3200431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,213.42,3.121,73.5,76.8,2.6,86
2024-06-27T08:29:45.5699317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,215.27,3.136,73.5,77,2.6,90
2024-06-27T08:29:45.8197740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,216.52,3.136,73.5,77,2.6,93
2024-06-27T08:29:46.0697482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,215.92,3.136,73.5,77,2.5,89
2024-06-27T08:29:46.3197356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,216.63,3.136,73.5,77,2.4,88
2024-06-27T08:29:46.5697365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,216.74,3.151,74,77,2.5,90
2024-06-27T08:29:46.8196929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,219.28,3.151,74,77,2.3,91
2024-06-27T08:29:47.0696306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,221.57,3.151,74,77,2.1,91
2024-06-27T08:29:47.3195369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,222.22,3.151,74,77,2.1,93
2024-06-27T08:29:47.5694966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,227.91,3.171,74.9,76.9,2,105
2024-06-27T08:29:47.8194411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,230.5,3.171,74.9,76.9,1.9,110
2024-06-27T08:29:48.0694159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,233.31,3.171,74.9,76.9,1.8,116
2024-06-27T08:29:48.3193689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,234.81,3.171,74.9,76.9,1.6,115
2024-06-27T08:29:48.5693132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.75,3.175,75.5,76.8,1.2,126
2024-06-27T08:29:48.8192233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,241.89,3.175,75.5,76.8,1.3,130
2024-06-27T08:29:49.0691392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,242.46,3.175,75.5,76.8,1.2,129
2024-06-27T08:29:49.3191549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,240.63,3.175,75.5,76.8,1.3,125
2024-06-27T08:29:49.5691567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,241.75,3.15,75.6,76.8,1.2,126
2024-06-27T08:29:49.8190838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,237.51,3.15,75.6,76.8,1.5,120
2024-06-27T08:29:50.0689607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,239.52,3.15,75.6,76.8,1,102
2024-06-27T08:29:50.3189610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,255.6,3.15,75.6,76.8,0,102
2024-06-27T08:29:50.5689230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,239.19,3.115,75.4,76.8,1,102
2024-06-27T08:29:50.8188162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.4,3.115,75.4,76.8,0,102
2024-06-27T08:29:51.0688065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.4,3.115,75.4,76.8,0,102
2024-06-27T08:29:51.3187589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,233.68,3.115,75.4,76.8,1.2,83
2024-06-27T08:29:51.5686923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,232.64,3.102,75.1,76.9,1.3,90
2024-06-27T08:29:51.8187007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.05,3.102,75.1,76.9,1.3,108
2024-06-27T08:29:52.0685823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,237.32,3.102,75.1,76.9,1.1,101
2024-06-27T08:29:52.3185697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,235.25,3.102,75.1,76.9,1.2,97
2024-06-27T08:29:52.5684720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,237.03,3.107,74.7,77,1.1,101
2024-06-27T08:29:52.8183822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,237.03,3.107,74.7,77,1.1,101
2024-06-27T08:29:53.0684424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,237.03,3.107,74.7,77,1.1,101
2024-06-27T08:29:53.3183834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,238.41,3.107,74.7,77,1.1,109
2024-06-27T08:29:53.5683495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,235.26,3.126,74.1,77,1.2,101
2024-06-27T08:29:53.8182337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,235.26,3.126,74.1,77,1.2,101
2024-06-27T08:29:54.0682168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,235.41,3.126,74.1,77,1.3,108
2024-06-27T08:29:54.3182166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,235.41,3.126,74.1,77,1.3,108
2024-06-27T08:29:54.5680885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,236.17,3.137,73.5,77,1.1,101
2024-06-27T08:29:54.8180623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,236.59,3.137,73.5,77,1.3,115
2024-06-27T08:29:55.0679939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.56,3.137,73.5,77,1.1,109
2024-06-27T08:29:55.3179395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,253.5,3.137,73.5,77,0,109
2024-06-27T08:29:55.5678999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.4,3.117,73.4,76.9,0,109
2024-06-27T08:29:55.8179135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.4,3.117,73.4,76.9,0,109
2024-06-27T08:29:56.0677870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,224.91,3.117,73.4,76.9,1.7,87
2024-06-27T08:29:56.3177577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,218.66,3.117,73.4,76.9,2.1,84
2024-06-27T08:29:56.5677460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,215.86,3.09,73.5,76.9,2.1,75
2024-06-27T08:29:56.8176864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.69,3.09,73.5,76.9,2,72
2024-06-27T08:29:57.0675575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,216.23,3.09,73.5,76.9,2,70
2024-06-27T08:29:57.3175355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,219.55,3.09,73.5,76.9,2,83
2024-06-27T08:29:57.5674557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,219.99,3.09,73.9,76.8,2.1,88
2024-06-27T08:29:57.8173909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,219.99,3.09,73.9,76.8,2.1,88
2024-06-27T08:29:58.0673570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.47,3.09,73.9,76.8,2,92
2024-06-27T08:29:58.3173619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,223.95,3.09,73.9,76.8,1.7,82
2024-06-27T08:29:58.5673041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,224.26,3.131,74.6,76.8,1.7,79
2024-06-27T08:29:58.8172643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,227.84,3.131,74.6,76.8,1.5,81
2024-06-27T08:29:59.0672904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,231.4,3.131,74.6,76.8,1.3,83
2024-06-27T08:29:59.3171539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,231.53,3.131,74.6,76.8,1.3,84
2024-06-27T08:29:59.5670311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,234.44,3.167,75.5,76.9,1.2,86
2024-06-27T08:29:59.8170460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,235.99,3.167,75.5,76.9,1.1,85
2024-06-27T08:30:00.0670173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,234.02,3.167,75.5,76.9,1.2,82
2024-06-27T08:30:00.3169404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,236.5,3.167,75.5,76.9,1.1,90
2024-06-27T08:30:00.5669045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,238.51,3.174,75.9,77,1,90
2024-06-27T08:30:00.8168879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,239.81,3.174,75.9,77,0.9,85
2024-06-27T08:30:01.0667576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,255.9,3.174,75.9,77,0,85
2024-06-27T08:30:01.3167435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,255.9,3.174,75.9,77,0,85
2024-06-27T08:30:01.5667274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.6,3.161,75.6,77.1,0,85
2024-06-27T08:30:01.8166847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.6,3.161,75.6,77.1,0,85
2024-06-27T08:30:02.0665903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.6,3.161,75.6,77.1,0,85
2024-06-27T08:30:02.3165677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.6,3.161,75.6,77.1,0,85
2024-06-27T08:30:02.5665328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,254.9,3.149,74.9,77,0,85
2024-06-27T08:30:02.8164547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,254.9,3.149,74.9,77,0,85
2024-06-27T08:30:03.0664017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,254.9,3.149,74.9,77,0,85
2024-06-27T08:30:03.3163631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,241.17,3.149,74.9,77,0.9,108
2024-06-27T08:30:03.5662987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,254,3.135,74,77,0,108
2024-06-27T08:30:03.8161832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,254,3.135,74,77,0,108
2024-06-27T08:30:04.0662726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,254,3.135,74,77,0,108
2024-06-27T08:30:04.3161740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,254,3.135,74,77,0,108
2024-06-27T08:30:04.5660845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.4,3.123,73.4,76.9,0,108
2024-06-27T08:30:04.8160434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,237.21,3.123,73.4,76.9,0.9,85
2024-06-27T08:30:05.0659680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,238,3.123,73.4,76.9,0.9,94
2024-06-27T08:30:05.3159450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,237.53,3.123,73.4,76.9,1,102
2024-06-27T08:30:05.5659167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,253.4,3.123,73.4,76.9,0,102
2024-06-27T08:30:05.8158726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,253.5,3.111,73.5,76.9,0,102
2024-06-27T08:30:06.0657908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,253.5,3.111,73.5,76.9,0,102
2024-06-27T08:30:06.3157779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,253.5,3.111,73.5,76.9,0,102
2024-06-27T08:30:06.5657270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254,3.097,74,76.9,0,102
2024-06-27T08:30:06.8156094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254,3.097,74,76.9,0,102
2024-06-27T08:30:07.0655819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254,3.097,74,76.9,0,102
2024-06-27T08:30:07.3155791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254,3.097,74,76.9,0,102
2024-06-27T08:30:07.5654747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.3,3.093,74.3,76.9,0,102
2024-06-27T08:30:07.8154400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.3,3.093,74.3,76.9,0,102
2024-06-27T08:30:08.0653903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.3,3.093,74.3,76.9,0,102
2024-06-27T08:30:08.3153496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.3,3.093,74.3,76.9,0,102
2024-06-27T08:30:08.5652868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,237.8,3.11,74.1,76.9,0.9,85
2024-06-27T08:30:08.8152449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,235.78,3.11,74.1,76.9,1,81
2024-06-27T08:30:09.0651437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,231.85,3.11,74.1,76.9,1.3,90
2024-06-27T08:30:09.3151804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,233.45,3.11,74.1,76.9,1.3,99
2024-06-27T08:30:09.5651201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,233.84,3.11,74.1,76.9,1.3,101
2024-06-27T08:30:09.8150641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,234.59,3.153,74,76.9,1.3,104
2024-06-27T08:30:10.0650247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,235.44,3.153,74,76.9,1.3,108
2024-06-27T08:30:10.3149477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,235.75,3.153,74,76.9,1.4,114
2024-06-27T08:30:10.5648671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,236.42,3.153,74,77,1.5,120
2024-06-27T08:30:10.8149046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,239.32,3.187,74.3,77,1.5,129
2024-06-27T08:30:11.0647815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,238.3,3.187,74.3,77,1.6,128
2024-06-27T08:30:11.3147761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,238.74,3.187,74.3,77,1.5,127
2024-06-27T08:30:11.5646336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,240.33,3.18,74.7,77,1.4,129
2024-06-27T08:30:11.8146884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,239.6,3.18,74.7,77,1.3,123
2024-06-27T08:30:12.0645833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,242.75,3.18,74.7,77,1.1,129
2024-06-27T08:30:12.3145659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,254.7,3.18,74.7,77,0,129
2024-06-27T08:30:12.5645084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,254.7,3.14,74.7,77,0,129
2024-06-27T08:30:12.8144363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,236.58,3.14,74.7,77,1.1,97
2024-06-27T08:30:13.0643411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,236.8,3.14,74.7,77,1,85
2024-06-27T08:30:13.3143583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,254.7,3.14,74.7,77,0,85
2024-06-27T08:30:13.5643048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,236.18,3.14,74.7,77.1,1.1,94
2024-06-27T08:30:13.8142683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,230.5,3.102,74.3,77.1,1.4,90
2024-06-27T08:30:14.0642407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,228.09,3.102,74.3,77.1,1.5,85
2024-06-27T08:30:14.3142164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,227.91,3.102,74.3,77.1,1.5,84
2024-06-27T08:30:14.5641125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,225.27,3.118,73.8,77.1,1.7,87
2024-06-27T08:30:14.8140577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.98,3.118,73.8,77.1,1.7,90
2024-06-27T08:30:15.0639686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,227.75,3.118,73.8,77.1,1.7,97
2024-06-27T08:30:15.3139532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,229.23,3.118,73.8,77.1,1.6,98
2024-06-27T08:30:15.5638972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,230.95,3.172,73.6,77,1.7,108
2024-06-27T08:30:15.8138624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,231.53,3.172,73.6,77,1.7,110
2024-06-27T08:30:16.0638044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,236.55,3.172,73.6,77,1.6,124
2024-06-27T08:30:16.3137546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,238.95,3.172,73.6,77,1.4,127
2024-06-27T08:30:16.5636802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,239.23,3.205,73.9,76.8,1.4,127
2024-06-27T08:30:16.8136352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,238.7,3.205,73.9,76.8,1.4,125
2024-06-27T08:30:17.0635436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,241.33,3.205,73.9,76.8,1.2,129
2024-06-27T08:30:17.3135830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,240.66,3.205,73.9,76.8,1.1,122
2024-06-27T08:30:17.5635138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,253.9,3.205,73.9,76.7,0,122
2024-06-27T08:30:17.8135125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,254.2,3.177,74.2,76.7,0,122
2024-06-27T08:30:18.0633956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,254.2,3.177,74.2,76.7,0,122
2024-06-27T08:30:18.3133550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,254.2,3.177,74.2,76.7,0,122
2024-06-27T08:30:18.5633805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.4,3.105,74.4,76.9,0,122
2024-06-27T08:30:18.8205837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.4,3.105,74.4,76.9,0,122
2024-06-27T08:30:19.0705257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.4,3.105,74.4,76.9,0,122
2024-06-27T08:30:19.3204838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.4,3.105,74.4,76.9,0,122
2024-06-27T08:30:19.5704193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254,3.069,74,77,0,122
2024-06-27T08:30:19.8204697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,233.05,3.069,74,77,1.1,70
2024-06-27T08:30:20.0703869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,228.67,3.069,74,77,1.4,82
2024-06-27T08:30:20.3202374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,232.96,3.069,74,77,1.3,98
2024-06-27T08:30:20.5703004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,229.98,3.106,73.5,77.2,1.6,102
2024-06-27T08:30:20.8201444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,224.97,3.106,73.5,77.2,1.7,87
2024-06-27T08:30:21.0701537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,229.21,3.106,73.5,77.2,1.6,99
2024-06-27T08:30:21.3200719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,235.35,3.106,73.5,77.2,1.5,118
2024-06-27T08:30:21.5700484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,239.11,3.177,74,77.2,1.3,123
2024-06-27T08:30:21.8200041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,242.46,3.177,74,77.2,1.3,136
2024-06-27T08:30:22.0699150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,240.97,3.177,74,77.2,1.4,133
2024-06-27T08:30:22.3198906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,243.25,3.177,74,77.2,1.4,141
2024-06-27T08:30:22.5698110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,243.37,3.198,75.2,77.1,1.3,136
2024-06-27T08:30:22.8197095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,247.27,3.198,75.2,77.1,1,144
2024-06-27T08:30:23.0697546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,250.22,3.198,75.2,77.1,1,157
2024-06-27T08:30:23.3196860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,255.2,3.198,75.2,77.1,0,157
2024-06-27T08:30:23.5696648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,255.6,3.146,75.6,77.1,0,157
2024-06-27T08:30:23.8196217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,255.6,3.146,75.6,77.1,0,157
2024-06-27T08:30:24.0694432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,255.6,3.146,75.6,77.1,0,157
2024-06-27T08:30:24.3194760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,255.6,3.146,75.6,77.1,0,157
2024-06-27T08:30:24.5694257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.7,3.08,74.7,77.1,0,157
2024-06-27T08:30:24.8193965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.7,3.08,74.7,77.1,0,157
2024-06-27T08:30:25.0693233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.7,3.08,74.7,77.1,0,157
2024-06-27T08:30:25.3192644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,254.7,3.08,74.7,77.1,0,157
2024-06-27T08:30:25.5703878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.6,3.085,73.6,77.1,0,157
2024-06-27T08:30:25.8192034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.6,3.085,73.6,77.1,0,157
2024-06-27T08:30:26.0691065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.6,3.085,73.6,77.1,0,157
2024-06-27T08:30:26.3190919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.6,3.085,73.6,77.1,0,157
2024-06-27T08:30:26.5690031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.6,3.085,73.6,77.1,0,157
2024-06-27T08:30:26.8189717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.6,3.085,73.6,77.1,0,157
2024-06-27T08:30:27.0689427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,253.2,3.154,73.2,77.1,0,157
2024-06-27T08:30:27.3188271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,253.2,3.154,73.2,77.1,0,157
2024-06-27T08:30:27.5688333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,253.2,3.154,73.2,77.3,0,157
2024-06-27T08:30:27.8081911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,253.4,3.213,73.4,77.3,0,157
2024-06-27T08:30:28.0580962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,253.4,3.213,73.4,77.3,0,157
2024-06-27T08:30:28.3236595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,253.4,3.213,73.4,77.3,0,157
2024-06-27T08:30:28.5580125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,253.4,3.213,73.4,77.5,0,157
2024-06-27T08:30:28.8078797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,253.4,3.213,73.4,77.5,0,157
2024-06-27T08:30:29.0735025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,253.6,3.217,73.6,77.5,0,157
2024-06-27T08:30:29.3078362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,253.6,3.217,73.6,77.5,0,157
2024-06-27T08:30:29.5577886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,253.8,3.187,73.8,77.5,0,157
2024-06-27T08:30:29.8077424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,253.8,3.187,73.8,77.5,0,157
2024-06-27T08:30:30.0576879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,253.8,3.187,73.8,77.5,0,157
2024-06-27T08:30:30.3076875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,253.8,3.187,73.8,77.5,0,157
2024-06-27T08:30:30.5575756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,241.97,3.167,73.8,77.5,1,124
2024-06-27T08:30:30.8075332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,239.17,3.167,73.8,77.5,1.1,115
2024-06-27T08:30:31.0574810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,241.97,3.167,73.8,77.5,1,124
2024-06-27T08:30:31.3074407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,239.89,3.167,73.8,77.5,1.2,123
2024-06-27T08:30:31.5573875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,238.77,3.167,73.9,77.3,1.3,122
2024-06-27T08:30:31.8073994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,237.49,3.167,73.9,77.3,1.2,112
2024-06-27T08:30:32.0573166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,241.5,3.167,73.9,77.3,1.1,126
2024-06-27T08:30:32.3072233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,241.34,3.167,73.9,77.3,1.2,129
2024-06-27T08:30:32.5572219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,241.54,3.167,73.9,77.1,1.3,133
2024-06-27T08:30:32.8070921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,243.15,3.163,74.3,77.1,1.3,138
2024-06-27T08:30:33.0571238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,246.39,3.163,74.3,77.1,1.1,146
2024-06-27T08:30:33.3070740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,244.79,3.163,74.3,77.1,1.3,144
2024-06-27T08:30:33.5569421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,244.27,3.163,74.3,77.2,1.3,142
2024-06-27T08:30:33.8225437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,248.11,3.152,75,77.2,1.3,154
2024-06-27T08:30:34.0569009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,244.42,3.152,75,77.2,1.6,146
2024-06-27T08:30:34.3068547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,245.07,3.152,75,77.2,1.6,148
2024-06-27T08:30:34.5603287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,245.57,3.138,75.3,77.3,1.4,146
2024-06-27T08:30:34.8102686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,245.86,3.138,75.3,77.3,1.4,147
2024-06-27T08:30:35.0602476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,250.66,3.138,75.3,77.3,1.1,160
2024-06-27T08:30:35.3101692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,242.5,3.138,75.3,77.3,1.1,126
2024-06-27T08:30:35.5600580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,242.26,3.134,75.2,77.6,1.3,132
2024-06-27T08:30:35.8101307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,243.24,3.134,75.2,77.6,1.5,140
2024-06-27T08:30:36.0600680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,246.47,3.134,75.2,77.6,1.4,149
2024-06-27T08:30:36.3100462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,243.02,3.134,75.2,77.6,1.6,141
2024-06-27T08:30:36.5599117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,243.25,3.138,74.8,77.6,1.4,139
2024-06-27T08:30:36.8098828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,241.82,3.138,74.8,77.6,1.4,134
2024-06-27T08:30:37.0598440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,243.23,3.138,74.8,77.6,1.2,134
2024-06-27T08:30:37.3097440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,242.84,3.138,74.8,77.6,1.1,129
2024-06-27T08:30:37.5596649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,242.37,3.125,74.3,77.4,1.1,129
2024-06-27T08:30:37.8097308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,239.41,3.125,74.3,77.4,1.4,127
2024-06-27T08:30:38.0596392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,241.53,3.125,74.3,77.4,1.2,129
2024-06-27T08:30:38.3095479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,254.3,3.125,74.3,77.4,0,129
2024-06-27T08:30:38.5595640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.105,73.8,77.3,0,129
2024-06-27T08:30:38.8094637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.105,73.8,77.3,0,129
2024-06-27T08:30:39.0594314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.105,73.8,77.3,0,129
2024-06-27T08:30:39.3093792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.8,3.105,73.8,77.3,0,129
2024-06-27T08:30:39.5593364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,253.7,3.107,73.7,77.4,0,129
2024-06-27T08:30:39.8092727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,242.71,3.107,73.7,77.4,1,129
2024-06-27T08:30:40.0592718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,241.17,3.107,73.7,77.4,1.4,135
2024-06-27T08:30:40.3091514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,240.23,3.107,73.7,77.4,1.3,129
2024-06-27T08:30:40.5590703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,239.37,3.144,73.8,77.6,1.2,121
2024-06-27T08:30:40.8090588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,240.55,3.144,73.8,77.6,1.1,122
2024-06-27T08:30:41.0589202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,240.55,3.144,73.8,77.6,1.1,122
2024-06-27T08:30:41.3089862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,240.95,3.144,73.8,77.6,1,119
2024-06-27T08:30:41.5590377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,237.87,3.192,74.4,77.7,1.2,111
2024-06-27T08:30:41.8088681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,242.05,3.192,74.4,77.7,1.1,126
2024-06-27T08:30:42.0588075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,241.18,3.192,74.4,77.7,1.2,126
2024-06-27T08:30:42.3087673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,242.71,3.192,74.4,77.7,1.1,129
2024-06-27T08:30:42.5587717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,242.79,3.212,75.2,77.7,1.3,133
2024-06-27T08:30:42.8086422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,238.52,3.212,75.2,77.7,1.8,130
2024-06-27T08:30:43.0586428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,243.48,3.212,75.2,77.7,1.5,140
2024-06-27T08:30:43.3085967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,242.79,3.212,75.2,77.7,1.3,133
2024-06-27T08:30:43.5585114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,243.94,3.196,75.5,77.7,1.4,139
2024-06-27T08:30:43.8084879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,242.9,3.196,75.5,77.7,1.7,141
2024-06-27T08:30:44.0583670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,246.63,3.196,75.5,77.7,1.6,151
2024-06-27T08:30:44.3082480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,247.42,3.196,75.5,77.7,1.4,151
2024-06-27T08:30:44.5584819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,244.53,3.168,75.2,77.7,1.3,140
2024-06-27T08:30:44.8082544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,244.28,3.168,75.2,77.7,1.5,143
2024-06-27T08:30:45.0582355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,242.79,3.168,75.2,77.7,1.4,136
2024-06-27T08:30:45.3081908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,242.79,3.168,75.2,77.7,1.4,136
2024-06-27T08:30:45.5581521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,240.4,3.16,74.7,77.5,1.4,129
2024-06-27T08:30:45.8080619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.25,3.16,74.7,77.5,1.2,126
2024-06-27T08:30:46.0579951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,242.14,3.16,74.7,77.5,1.1,126
2024-06-27T08:30:46.3080440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,243.68,3.16,74.7,77.5,1,129
2024-06-27T08:30:46.5579268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,254.5,3.158,74.5,77.4,0,129
2024-06-27T08:30:46.8078881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,254.5,3.158,74.5,77.4,0,129
2024-06-27T08:30:47.0578350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,254.5,3.158,74.5,77.4,0,129
2024-06-27T08:30:47.3077843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,254.5,3.158,74.5,77.4,0,129
2024-06-27T08:30:47.5577018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,254.7,3.147,74.7,77.5,0,129
2024-06-27T08:30:47.8077031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,254.7,3.147,74.7,77.5,0,129
2024-06-27T08:30:48.0576789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,254.7,3.147,74.7,77.5,0,129
2024-06-27T08:30:48.3075296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,241.5,3.147,74.7,77.5,0.9,111
2024-06-27T08:30:48.5576097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,239.3,3.133,74.6,77.6,1.1,113
2024-06-27T08:30:48.8074820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,238.56,3.133,74.6,77.6,1,101
2024-06-27T08:30:49.0574460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,237.84,3.133,74.6,77.6,1.1,105
2024-06-27T08:30:49.3074878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,237.84,3.133,74.6,77.6,1.1,105
2024-06-27T08:30:49.5573173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,233.4,3.127,74,77.6,1.3,98
2024-06-27T08:30:49.8072716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,236.64,3.127,74,77.6,1.1,101
2024-06-27T08:30:50.0572706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,235.85,3.127,74,77.6,1.2,104
2024-06-27T08:30:50.3071705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,235.47,3.127,74,77.6,1.3,108
2024-06-27T08:30:50.5571197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,234.01,3.133,73.5,77.7,1.4,108
2024-06-27T08:30:50.8070960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,233.3,3.133,73.5,77.7,1.4,105
2024-06-27T08:30:51.0570093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,234.05,3.133,73.5,77.7,1.3,103
2024-06-27T08:30:51.3069342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,234.91,3.133,73.5,77.7,1.3,107
2024-06-27T08:30:51.5569286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,234.42,3.138,73.9,77.7,1.2,96
2024-06-27T08:30:51.8068786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,234.42,3.138,73.9,77.7,1.2,96
2024-06-27T08:30:52.0568509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,235.03,3.138,73.9,77.7,1.1,90
2024-06-27T08:30:52.3067588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,236.6,3.138,73.9,77.7,1,90
2024-06-27T08:30:52.5567298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,238.83,3.134,74.6,77.7,0.9,90
2024-06-27T08:30:52.8066713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,254.6,3.134,74.6,77.7,0,90
2024-06-27T08:30:53.0566384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,235.62,3.134,74.6,77.7,1.1,90
2024-06-27T08:30:53.3064977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,254.6,3.134,74.6,77.7,0,90
2024-06-27T08:30:53.5565575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.4,3.131,75.4,77.7,0,90
2024-06-27T08:30:53.8064996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.4,3.131,75.4,77.7,0,90
2024-06-27T08:30:54.0564297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.4,3.131,75.4,77.7,0,90
2024-06-27T08:30:54.3063682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.4,3.131,75.4,77.7,0,90
2024-06-27T08:30:54.5563339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256,3.132,76,77.7,0,90
2024-06-27T08:30:54.8062888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256,3.132,76,77.7,0,90
2024-06-27T08:30:55.0562397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256,3.132,76,77.7,0,90
2024-06-27T08:30:55.3061632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256,3.132,76,77.7,0,90
2024-06-27T08:30:55.5561009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.2,3.144,76.2,77.8,0,90
2024-06-27T08:30:55.8060879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.2,3.144,76.2,77.8,0,90
2024-06-27T08:30:56.0561237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.2,3.144,76.2,77.8,0,90
2024-06-27T08:30:56.3060288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.2,3.144,76.2,77.8,0,90
2024-06-27T08:30:56.5559883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.9,3.163,75.9,77.8,0,90
2024-06-27T08:30:56.8059566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.9,3.163,75.9,77.8,0,90
2024-06-27T08:30:57.0558909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.9,3.163,75.9,77.8,0,90
2024-06-27T08:30:57.3058766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.9,3.163,75.9,77.8,0,90
2024-06-27T08:30:57.5557955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.9,3.163,75.9,77.7,0,90
2024-06-27T08:30:57.8057384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,255.2,3.178,75.2,77.7,0,90
2024-06-27T08:30:58.0557838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,255.2,3.178,75.2,77.7,0,90
2024-06-27T08:30:58.3056436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,255.2,3.178,75.2,77.7,0,90
2024-06-27T08:30:58.5556445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,254.2,3.176,74.2,77.7,0,90
2024-06-27T08:30:58.8055363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,254.2,3.176,74.2,77.7,0,90
2024-06-27T08:30:59.0555357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,254.2,3.176,74.2,77.7,0,90
2024-06-27T08:30:59.3053802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,254.2,3.176,74.2,77.7,0,90
2024-06-27T08:30:59.5553801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,253.4,3.165,73.4,77.8,0,90
2024-06-27T08:30:59.8053241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,253.4,3.165,73.4,77.8,0,90
2024-06-27T08:31:00.0552383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,253.4,3.165,73.4,77.8,0,90
2024-06-27T08:31:00.3052737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,253.4,3.165,73.4,77.8,0,90
2024-06-27T08:31:00.5552488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,253.2,3.165,73.2,77.9,0,90
2024-06-27T08:31:00.8051539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,253.2,3.165,73.2,77.9,0,90
2024-06-27T08:31:01.0551334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,237.3,3.165,73.2,77.9,0.9,85
2024-06-27T08:31:01.3050605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,232.16,3.165,73.2,77.9,1.2,83
2024-06-27T08:31:01.5548632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,232.36,3.184,74,77.8,1.3,90
2024-06-27T08:31:01.8049303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,230.91,3.184,74,77.8,1.4,90
2024-06-27T08:31:02.0549064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,234.14,3.184,74,77.8,1.2,92
2024-06-27T08:31:02.3048106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,254,3.184,74,77.8,0,92
2024-06-27T08:31:02.5547654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,255.1,3.184,75.1,77.6,0,92
2024-06-27T08:31:02.8047248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,255.1,3.184,75.1,77.6,0,92
2024-06-27T08:31:03.0546895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,255.1,3.184,75.1,77.6,0,92
2024-06-27T08:31:03.3046312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,255.1,3.184,75.1,77.6,0,92
2024-06-27T08:31:03.5546122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,242.13,3.135,76,77.5,0.9,108
2024-06-27T08:31:03.8045504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,235.19,3.135,76,77.5,1.4,105
2024-06-27T08:31:04.0544571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,232.86,3.135,76,77.5,1.3,84
2024-06-27T08:31:04.3044694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,229.64,3.135,76,77.5,1.5,84
2024-06-27T08:31:04.5543964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,227.4,3.073,76,77.5,1.7,90
2024-06-27T08:31:04.8042987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,226.7,3.073,76,77.5,1.7,87
2024-06-27T08:31:05.0543167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,231.77,3.073,76,77.5,1.4,90
2024-06-27T08:31:05.3042590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,231.25,3.073,76,77.5,1.4,87
2024-06-27T08:31:05.5698605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,229.75,3.055,75.6,77.7,1.4,80
2024-06-27T08:31:05.8041619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,234.58,3.055,75.6,77.7,1.1,72
2024-06-27T08:31:06.0540695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.6,3.055,75.6,77.7,0,72
2024-06-27T08:31:06.3040669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,255.6,3.055,75.6,77.7,0,72
2024-06-27T08:31:06.5540000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.3,3.093,75.3,77.7,0,72
2024-06-27T08:31:06.8039534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.3,3.093,75.3,77.7,0,72
2024-06-27T08:31:07.0538776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.3,3.093,75.3,77.7,0,72
2024-06-27T08:31:07.3038766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.3,3.093,75.3,77.7,0,72
2024-06-27T08:31:07.5538109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,236.64,3.093,75.3,77.8,1,77
2024-06-27T08:31:07.8037551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,255.1,3.139,75.1,77.8,0,77
2024-06-27T08:31:08.0537085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,255.1,3.139,75.1,77.8,0,77
2024-06-27T08:31:08.3036543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,236.52,3.139,75.1,77.8,1,68
2024-06-27T08:31:08.5692135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,230.67,3.159,74.7,78,1.3,71
2024-06-27T08:31:08.8191698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,229.8,3.159,74.7,78,1.4,80
2024-06-27T08:31:09.0691179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,237.2,3.159,74.7,78,1,51
2024-06-27T08:31:09.3191113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,254.7,3.159,74.7,78,0,51
2024-06-27T08:31:09.5534262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,254.3,3.15,74.3,78,0,51
2024-06-27T08:31:09.8190322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,254.3,3.15,74.3,78,0,51
2024-06-27T08:31:10.0689163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.53,3.15,74.3,78,2,69
2024-06-27T08:31:10.3188998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,218.65,3.15,74.3,78,2,74
2024-06-27T08:31:10.5688017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,215.51,3.144,74,78,2.5,86
2024-06-27T08:31:10.8187899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,225.72,3.144,74,78,1.5,51
2024-06-27T08:31:11.0686937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,221.5,3.144,74,78,1.7,60
2024-06-27T08:31:11.3186966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,217.4,3.144,74,78,1.9,40
2024-06-27T08:31:11.5686144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,216.18,3.159,74,77.9,2.1,71
2024-06-27T08:31:11.8029906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,213.89,3.159,74,77.9,2.4,78
2024-06-27T08:31:12.0529058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,213.71,3.159,74,77.9,2.5,81
2024-06-27T08:31:12.3028302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,215.22,3.159,74,77.9,2.5,85
2024-06-27T08:31:12.5528159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,215.22,3.202,74.7,77.7,2.5,83
2024-06-27T08:31:12.8027498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,215.22,3.202,74.7,77.7,2.5,83
2024-06-27T08:31:13.0527138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,215.22,3.202,74.7,77.7,2.5,83
2024-06-27T08:31:13.3026441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,218,3.202,74.7,77.7,2.3,84
2024-06-27T08:31:13.5525934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,218.64,3.202,74.7,77.7,2.2,82
2024-06-27T08:31:13.8025450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,222.47,3.224,75.6,77.7,2,83
2024-06-27T08:31:14.0525784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,222.47,3.224,75.6,77.7,2,83
2024-06-27T08:31:14.3024547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,224.38,3.224,75.6,77.7,2,90
2024-06-27T08:31:14.5579424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,225.66,3.224,75.6,77.8,1.9,90
2024-06-27T08:31:14.8144727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,224.75,3.204,76.3,77.8,2,90
2024-06-27T08:31:15.0643657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,227.34,3.204,76.3,77.8,1.8,90
2024-06-27T08:31:15.3143839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,224.74,3.204,76.3,77.8,1.9,85
2024-06-27T08:31:15.5643236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,224.83,3.159,76.2,77.9,1.9,87
2024-06-27T08:31:15.8142622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,224.32,3.159,76.2,77.9,1.9,85
2024-06-27T08:31:16.0641884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,219.88,3.159,76.2,77.9,2.1,79
2024-06-27T08:31:16.3141403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,220.63,3.159,76.2,77.9,2,76
2024-06-27T08:31:16.5641265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,220.9,3.129,75.3,77.8,2,81
2024-06-27T08:31:16.8140626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,220.67,3.129,75.3,77.8,2.1,85
2024-06-27T08:31:17.0640753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,222.57,3.129,75.3,77.8,2,87
2024-06-27T08:31:17.3140059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,224.72,3.129,75.3,77.8,1.9,90
2024-06-27T08:31:17.5640318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,221.42,3.129,75.3,77.7,2,83
2024-06-27T08:31:17.8138330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,220.94,3.124,74.7,77.7,2,83
2024-06-27T08:31:18.0637604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,222.86,3.124,74.7,77.7,1.9,85
2024-06-27T08:31:18.3138494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,222.86,3.124,74.7,77.7,1.9,85
2024-06-27T08:31:18.5637311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,222.17,3.113,74.6,77.7,1.9,83
2024-06-27T08:31:18.8136828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,220.22,3.113,74.6,77.7,2,81
2024-06-27T08:31:19.0636159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,220.22,3.113,74.6,77.7,2,81
2024-06-27T08:31:19.3135338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,220.22,3.113,74.6,77.7,2,81
2024-06-27T08:31:19.5635168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.68,3.099,74.7,77.8,2,71
2024-06-27T08:31:19.8134563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.03,3.099,74.7,77.8,2.1,71
2024-06-27T08:31:20.0633596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.68,3.099,74.7,77.8,2,71
2024-06-27T08:31:20.3132433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,212.84,3.099,74.7,77.8,2.2,65
2024-06-27T08:31:20.5633273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,216.86,3.089,74.6,77.9,2,68
2024-06-27T08:31:20.8024631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,212.38,3.089,74.6,77.9,2.3,70
2024-06-27T08:31:21.0523996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,213,3.089,74.6,77.9,2.3,72
2024-06-27T08:31:21.3023975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,209.86,3.089,74.6,77.9,2.4,67
2024-06-27T08:31:21.5523281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,212.38,3.095,74.5,77.9,2.3,70
2024-06-27T08:31:21.8022428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,209.68,3.095,74.5,77.9,2.5,71
2024-06-27T08:31:22.0522033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,208.23,3.095,74.5,77.9,2.6,71
2024-06-27T08:31:22.3021691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,208.23,3.095,74.5,77.9,2.6,71
2024-06-27T08:31:22.5521290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,207.99,3.114,74.7,77.9,2.7,73
2024-06-27T08:31:22.8020452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,207.83,3.114,74.7,77.9,2.6,69
2024-06-27T08:31:23.0519749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,210.03,3.114,74.7,77.9,2.5,71
2024-06-27T08:31:23.3019170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,210.03,3.114,74.7,77.9,2.5,71
2024-06-27T08:31:23.5518987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.99,3.142,75.7,78,2.3,74
2024-06-27T08:31:23.8018692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,211.92,3.142,75.7,78,2.4,69
2024-06-27T08:31:24.0517245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,214.91,3.142,75.7,78,2.2,68
2024-06-27T08:31:24.3017004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,220.11,3.142,75.7,78,2,76
2024-06-27T08:31:24.5516989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,215.25,3.165,76.7,78,2.2,65
2024-06-27T08:31:24.8016694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,218.9,3.165,76.7,78,2,65
2024-06-27T08:31:25.0516212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,220.64,3.165,76.7,78,1.9,64
2024-06-27T08:31:25.3015360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,224.45,3.165,76.7,78,1.7,63
2024-06-27T08:31:25.5515470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,230.83,3.176,76.7,78,1.4,71
2024-06-27T08:31:25.8014230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,227.75,3.176,76.7,78,1.7,85
2024-06-27T08:31:26.0513183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,225,3.176,76.7,78,1.8,79
2024-06-27T08:31:26.3013440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,222.8,3.176,76.7,78,1.9,76
2024-06-27T08:31:26.5513163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,221.68,3.176,76.7,78,2,78
2024-06-27T08:31:26.8012726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,221.84,3.176,76.7,78,1.9,71
2024-06-27T08:31:27.0512171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,221.17,3.175,75.9,78,1.9,71
2024-06-27T08:31:27.3011380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,222.16,3.175,75.9,78,1.9,76
2024-06-27T08:31:27.5511360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,222.12,3.175,75.9,77.8,1.9,76
2024-06-27T08:31:27.8010683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,223.36,3.175,75.9,77.8,1.8,74
2024-06-27T08:31:28.0508891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,222.86,3.174,75.3,77.8,1.8,74
2024-06-27T08:31:28.3009492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,224.1,3.174,75.3,77.8,1.7,71
2024-06-27T08:31:28.5509433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,226.1,3.174,75.3,77.7,1.6,73
2024-06-27T08:31:28.8008284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,225.78,3.167,75,77.7,1.6,73
2024-06-27T08:31:29.0506678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,227.65,3.167,75,77.7,1.5,74
2024-06-27T08:31:29.3007057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,224.53,3.167,75,77.7,1.7,76
2024-06-27T08:31:29.5506708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,225.49,3.144,74.9,77.7,1.6,73
2024-06-27T08:31:29.8006910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,223.75,3.144,74.9,77.7,1.7,73
2024-06-27T08:31:30.0506646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,225.24,3.144,74.9,77.7,1.6,71
2024-06-27T08:31:30.3004956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,225.49,3.144,74.9,77.7,1.6,73
2024-06-27T08:31:30.5504933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,223.29,3.125,74.9,77.8,1.7,71
2024-06-27T08:31:30.8004915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,223.29,3.125,74.9,77.8,1.7,71
2024-06-27T08:31:31.0504425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,224.09,3.125,74.9,77.8,1.7,76
2024-06-27T08:31:31.3003490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,225.24,3.125,74.9,77.8,1.7,82
2024-06-27T08:31:31.5503300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,226.15,3.123,74.8,77.8,1.6,79
2024-06-27T08:31:31.8002482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,226.15,3.123,74.8,77.8,1.6,79
2024-06-27T08:31:32.0658026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,223.65,3.123,74.8,77.8,1.8,82
2024-06-27T08:31:32.3001223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,225.15,3.123,74.8,77.8,1.7,82
2024-06-27T08:31:32.5500842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,222.9,3.129,74.6,77.9,1.8,79
2024-06-27T08:31:32.8156595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,221.14,3.129,74.6,77.9,1.9,78
2024-06-27T08:31:33.0500303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,218.44,3.129,74.6,77.9,2.1,79
2024-06-27T08:31:33.2999512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,218.93,3.129,74.6,77.9,2.2,85
2024-06-27T08:31:33.5655325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,208.09,3.123,74.7,77.9,2.7,73
2024-06-27T08:31:33.7998435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.74,3.123,74.7,77.9,3,74
2024-06-27T08:31:34.0654147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,208.07,3.123,74.7,77.9,2.8,76
2024-06-27T08:31:34.2997858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,209.51,3.123,74.7,77.9,3,84
2024-06-27T08:31:34.5497428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,211.27,3.103,75.3,77.9,2.8,83
2024-06-27T08:31:34.8153447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,214.76,3.103,75.3,77.9,2.6,86
2024-06-27T08:31:35.0651637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,209.63,3.103,75.3,77.9,3,84
2024-06-27T08:31:35.2995332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,208.63,3.103,75.3,77.9,2.7,74
2024-06-27T08:31:35.5494807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,209.9,3.095,76.3,77.8,2.7,76
2024-06-27T08:31:35.8151021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,211.23,3.095,76.3,77.8,2.6,76
2024-06-27T08:31:36.0493783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,212.02,3.095,76.3,77.8,2.6,78
2024-06-27T08:31:36.2993367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,213.33,3.095,76.3,77.8,2.4,74
2024-06-27T08:31:36.5493090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,215.72,3.115,77.3,77.7,2.3,74
2024-06-27T08:31:36.7992401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,218.42,3.115,77.3,77.7,2.2,78
2024-06-27T08:31:37.0491491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,220.19,3.115,77.3,77.7,2.1,79
2024-06-27T08:31:37.3147388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,221.91,3.115,77.3,77.7,2.1,85
2024-06-27T08:31:37.5491384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,226.32,3.115,77.3,77.7,1.7,78
2024-06-27T08:31:37.7991373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,229,3.137,77.7,77.7,1.6,81
2024-06-27T08:31:38.0490129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,232.88,3.137,77.7,77.7,1.4,85
2024-06-27T08:31:38.3146064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,228.39,3.137,77.7,77.7,1.6,77
2024-06-27T08:31:38.5488988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,227.66,3.137,77.7,77.7,1.6,71
2024-06-27T08:31:38.8144007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,226.36,3.137,77.7,77.7,1.7,75
2024-06-27T08:31:39.0488601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,224.31,3.127,77.2,77.7,1.8,76
2024-06-27T08:31:39.2986893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,221.68,3.127,77.2,77.7,1.9,71
2024-06-27T08:31:39.5486150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,219.75,3.127,77.2,77.8,2,70
2024-06-27T08:31:39.8013309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,218.42,3.102,75.6,77.8,2,71
2024-06-27T08:31:40.0486399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,213.21,3.102,75.6,77.8,2.3,70
2024-06-27T08:31:40.3141774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,215.1,3.102,75.6,77.8,2.2,71
2024-06-27T08:31:40.5485181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,213.32,3.118,74.2,77.8,2.3,73
2024-06-27T08:31:40.7984298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.64,3.118,74.2,77.8,2.3,74
2024-06-27T08:31:41.0484024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,211.86,3.118,74.2,77.8,2.4,73
2024-06-27T08:31:41.2983732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.79,3.118,74.2,77.8,2.5,74
2024-06-27T08:31:41.5482097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,211.48,3.118,74.2,77.7,2.5,76
2024-06-27T08:31:41.7982157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,211.08,3.154,73.8,77.7,2.6,78
2024-06-27T08:31:42.0481559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,211.61,3.154,73.8,77.7,2.5,76
2024-06-27T08:31:42.3137165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,213.83,3.154,73.8,77.7,2.5,82
2024-06-27T08:31:42.5637162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.32,3.175,74.4,77.6,2.3,74
2024-06-27T08:31:42.7980026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,213.21,3.175,74.4,77.6,2.4,75
2024-06-27T08:31:43.0479994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,213.14,3.175,74.4,77.6,2.3,70
2024-06-27T08:31:43.3136569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,214.73,3.175,74.4,77.6,2.2,70
2024-06-27T08:31:43.5478821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,214.36,3.155,74.9,77.6,2.2,68
2024-06-27T08:31:43.7978484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,218.39,3.155,74.9,77.6,2,71
2024-06-27T08:31:44.0478433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,217.78,3.155,74.9,77.6,2,68
2024-06-27T08:31:44.3134021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,217.78,3.155,74.9,77.6,2,68
2024-06-27T08:31:44.5633304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,214.86,3.128,75.3,77.6,2.2,70
2024-06-27T08:31:44.8132856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,212.67,3.128,75.3,77.6,2.3,68
2024-06-27T08:31:45.0633090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,212.97,3.128,75.3,77.6,2.4,74
2024-06-27T08:31:45.3131694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,214.1,3.128,75.3,77.6,2.5,81
2024-06-27T08:31:45.5629946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,213.8,3.119,75.6,77.7,2.6,83
2024-06-27T08:31:45.8131165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,213.77,3.119,75.6,77.7,2.4,76
2024-06-27T08:31:46.0474196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,213.49,3.119,75.6,77.7,2.5,79
2024-06-27T08:31:46.3129486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,213,3.119,75.6,77.7,2.6,81
2024-06-27T08:31:46.5473267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.09,3.131,75.9,77.7,2.6,83
2024-06-27T08:31:46.7972560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,213.77,3.131,75.9,77.7,2.7,85
2024-06-27T08:31:47.0471762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,215.3,3.131,75.9,77.7,2.6,86
2024-06-27T08:31:47.2971239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,216.11,3.131,75.9,77.7,2.6,88
2024-06-27T08:31:47.5471122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,218.37,3.146,76.1,77.6,2.6,93
2024-06-27T08:31:47.8126833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,221.52,3.146,76.1,77.6,2.3,93
2024-06-27T08:31:48.0470044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,222.24,3.146,76.1,77.6,2.3,95
2024-06-27T08:31:48.2969261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,221.88,3.146,76.1,77.6,2.3,94
2024-06-27T08:31:48.5468879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,224.91,3.142,76.4,77.5,2.1,96
2024-06-27T08:31:48.8123941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,226.67,3.142,76.4,77.5,2,98
2024-06-27T08:31:49.0467418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,226.65,3.142,76.4,77.5,1.9,94
2024-06-27T08:31:49.2967712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,226.87,3.142,76.4,77.5,1.8,90
2024-06-27T08:31:49.5467210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,227.98,3.105,76.5,77.3,1.7,90
2024-06-27T08:31:49.8123001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,225.85,3.105,76.5,77.3,1.8,87
2024-06-27T08:31:50.0466274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,223.46,3.105,76.5,77.3,1.8,76
2024-06-27T08:31:50.2965461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,220.8,3.105,76.5,77.3,1.9,71
2024-06-27T08:31:50.5466040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,220.66,3.072,76,77.4,1.9,74
2024-06-27T08:31:50.8121352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,218.53,3.072,76,77.4,2,72
2024-06-27T08:31:51.0621311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,214.93,3.072,76,77.4,2.2,71
2024-06-27T08:31:51.3119870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,214.66,3.072,76,77.4,2.2,70
2024-06-27T08:31:51.5619442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,211.88,3.079,75.1,77.4,2.4,73
2024-06-27T08:31:51.7962869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,213.7,3.079,75.1,77.4,2.3,74
2024-06-27T08:31:52.0618209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,213.7,3.079,75.1,77.4,2.3,74
2024-06-27T08:31:52.3117576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,212.64,3.079,75.1,77.4,2.5,79
2024-06-27T08:31:52.5617510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,217.83,3.124,74.7,77.4,2.2,82
2024-06-27T08:31:52.8115328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,217.54,3.124,74.7,77.4,2.3,85
2024-06-27T08:31:53.0616559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.82,3.124,74.7,77.4,2.2,94
2024-06-27T08:31:53.2959820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,220.45,3.124,74.7,77.4,2.2,90
2024-06-27T08:31:53.5459083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,222.07,3.156,75,77.3,2.1,90
2024-06-27T08:31:53.8115293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,225.69,3.156,75,77.3,1.9,94
2024-06-27T08:31:54.0458717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,226.53,3.156,75,77.3,1.7,87
2024-06-27T08:31:54.2958362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,229.03,3.156,75,77.3,1.6,92
2024-06-27T08:31:54.5612887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,228.55,3.14,75.6,77.4,1.7,94
2024-06-27T08:31:54.8112868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,226.9,3.14,75.6,77.4,1.7,87
2024-06-27T08:31:55.0456028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,227.77,3.14,75.6,77.4,1.6,84
2024-06-27T08:31:55.3111877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,225.27,3.14,75.6,77.4,1.7,79
2024-06-27T08:31:55.5611194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,224.03,3.104,75.6,77.5,1.8,82
2024-06-27T08:31:55.8110852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,218.8,3.104,75.6,77.5,2.1,79
2024-06-27T08:31:56.0610540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,214.35,3.104,75.6,77.5,2.3,74
2024-06-27T08:31:56.3109421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,218.8,3.104,75.6,77.5,2.1,79
2024-06-27T08:31:56.5609243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,214.98,3.104,75.6,77.5,2.3,76
2024-06-27T08:31:56.7952045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,217.05,3.104,75.6,77.5,2.2,78
2024-06-27T08:31:57.0608256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,216.51,3.092,75,77.5,2.2,78
2024-06-27T08:31:57.3107449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,215.15,3.092,75,77.5,2.4,82
2024-06-27T08:31:57.5523826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,217.2,3.118,74.8,77.4,2.3,84
2024-06-27T08:31:57.8106990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.69,3.118,74.8,77.4,2.4,86
2024-06-27T08:31:58.0606455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,220.76,3.118,74.8,77.4,2.3,94
2024-06-27T08:31:58.3105500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,218.19,3.118,74.8,77.4,2.4,90
2024-06-27T08:31:58.5605005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,221.18,3.143,75.2,77.3,2.3,94
2024-06-27T08:31:58.8104555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,220.91,3.143,75.2,77.3,2.2,90
2024-06-27T08:31:59.0602154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,220.24,3.143,75.2,77.3,2.2,88
2024-06-27T08:31:59.2948699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,219.27,3.143,75.2,77.3,2.2,85
2024-06-27T08:31:59.5603248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,217.52,3.146,76,77.2,2.3,82
2024-06-27T08:31:59.8102930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,221.73,3.146,76,77.2,2.1,87
2024-06-27T08:32:00.0602155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,222.78,3.146,76,77.2,2.2,94
2024-06-27T08:32:00.3101616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,225.71,3.146,76,77.2,2,96
2024-06-27T08:32:00.5601328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,227.53,3.146,76,77.1,1.8,94
2024-06-27T08:32:00.8100844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,225.81,3.134,76.8,77.1,1.8,85
2024-06-27T08:32:01.0600419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,226.27,3.134,76.8,77.1,1.8,87
2024-06-27T08:32:01.3099738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,227.51,3.134,76.8,77.1,1.8,92
2024-06-27T08:32:01.5599513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,228.37,3.134,76.8,77,1.7,90
2024-06-27T08:32:01.8098757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,225.55,3.116,76.7,77,1.8,85
2024-06-27T08:32:02.0598280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,224.61,3.116,76.7,77,1.9,87
2024-06-27T08:32:02.3097796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,224.61,3.116,76.7,77,1.9,87
2024-06-27T08:32:02.5596835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,223.86,3.097,75.9,77,1.9,87
2024-06-27T08:32:02.8096304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,225.26,3.097,75.9,77,1.8,87
2024-06-27T08:32:03.0596179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,223.33,3.097,75.9,77,1.9,85
2024-06-27T08:32:03.3095571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,221.37,3.097,75.9,77,2,83
2024-06-27T08:32:03.5595183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,220.66,3.099,74.9,77,2,83
2024-06-27T08:32:03.8094587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,222.61,3.099,74.9,77,1.9,85
2024-06-27T08:32:04.0594273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,220.12,3.099,74.9,77,2,81
2024-06-27T08:32:04.3093579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,219.88,3.099,74.9,77,2.1,85
2024-06-27T08:32:04.5593657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,217.32,3.117,74.3,77.1,2.1,77
2024-06-27T08:32:04.8093150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,217.32,3.117,74.3,77.1,2.1,77
2024-06-27T08:32:05.0592387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,213.38,3.117,74.3,77.1,2.4,78
2024-06-27T08:32:05.3091777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,212.43,3.117,74.3,77.1,2.5,79
2024-06-27T08:32:05.5589388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,210.5,3.126,74.4,77.1,2.7,80
2024-06-27T08:32:05.8091055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,211.48,3.126,74.4,77.1,2.5,76
2024-06-27T08:32:06.0589875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,213.64,3.126,74.4,77.1,2.3,74
2024-06-27T08:32:06.3089556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,217.76,3.126,74.4,77.1,2.1,78
2024-06-27T08:32:06.5588150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,213.59,3.12,75.1,77.1,2.4,77
2024-06-27T08:32:06.7933042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,210.51,3.12,75.1,77.1,2.6,76
2024-06-27T08:32:07.0587751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,210.85,3.12,75.1,77.1,2.7,80
2024-06-27T08:32:07.3087985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,211.28,3.12,75.1,77.1,2.6,78
2024-06-27T08:32:07.5587607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,212.22,3.11,75.9,77,2.5,76
2024-06-27T08:32:07.8086669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,213.64,3.11,75.9,77,2.4,76
2024-06-27T08:32:08.0586168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,217.78,3.11,75.9,77,2.2,80
2024-06-27T08:32:08.3085565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,216.3,3.11,75.9,77,2.2,75
2024-06-27T08:32:08.5585504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,217.73,3.101,76.2,77,2.1,74
2024-06-27T08:32:08.8085065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,218.52,3.101,76.2,77,2.1,77
2024-06-27T08:32:09.0584679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,215.31,3.101,76.2,77,2.2,71
2024-06-27T08:32:09.3083868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,218.7,3.101,76.2,77,2,71
2024-06-27T08:32:09.5583388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,218.69,3.109,76.1,76.9,2,71
2024-06-27T08:32:09.8082502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,218.69,3.109,76.1,76.9,2,71
2024-06-27T08:32:10.0582602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,220.44,3.109,76.1,76.9,1.9,71
2024-06-27T08:32:10.3081355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,222.22,3.109,76.1,76.9,1.8,71
2024-06-27T08:32:10.5580991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,222.36,3.127,76,77.1,1.8,71
2024-06-27T08:32:10.8080716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,222.36,3.127,76,77.1,1.8,71
2024-06-27T08:32:11.0580464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,222.36,3.127,76,77.1,1.8,71
2024-06-27T08:32:11.3079512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,224.15,3.127,76,77.1,1.7,71
2024-06-27T08:32:11.5578624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,222.68,3.141,75.6,77.2,1.8,74
2024-06-27T08:32:11.8078714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,221.21,3.141,75.6,77.2,1.9,75
2024-06-27T08:32:12.0578130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,220.43,3.141,75.6,77.2,1.9,71
2024-06-27T08:32:12.3078141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,221.01,3.141,75.6,77.2,1.9,74
2024-06-27T08:32:12.5577367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,217.33,3.145,75,77.1,2.1,74
2024-06-27T08:32:12.8076953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,216.06,3.145,75,77.1,2.2,75
2024-06-27T08:32:13.0576367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,215.51,3.145,75,77.1,2.3,78
2024-06-27T08:32:13.3076087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.9,3.145,75,77.1,2.5,81
2024-06-27T08:32:13.5575543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,213.43,3.143,74.4,76.9,2.5,81
2024-06-27T08:32:13.8074604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,214.18,3.143,74.4,76.9,2.5,83
2024-06-27T08:32:14.0574596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,212.97,3.143,74.4,76.9,2.4,76
2024-06-27T08:32:14.3073760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,217.03,3.143,74.4,76.9,2.2,80
2024-06-27T08:32:14.5572735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,215.11,3.129,74.8,76.8,2.3,78
2024-06-27T08:32:14.8072834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,216.54,3.129,74.8,76.8,2.2,78
2024-06-27T08:32:15.0572552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,217.14,3.129,74.8,76.8,2.2,80
2024-06-27T08:32:15.3071503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,215.13,3.129,74.8,76.8,2.4,82
2024-06-27T08:32:15.5571357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,215.04,3.11,75.2,76.7,2.5,85
2024-06-27T08:32:15.8071083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,210.22,3.11,75.2,76.7,2.7,79
2024-06-27T08:32:16.0570024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,212.74,3.11,75.2,76.7,2.7,85
2024-06-27T08:32:16.3069276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,211.89,3.11,75.2,76.7,2.7,83
2024-06-27T08:32:16.5569489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,215.77,3.097,75.2,76.6,2.6,90
2024-06-27T08:32:16.8069223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,216.99,3.097,75.2,76.6,2.3,84
2024-06-27T08:32:17.0568309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,216.46,3.097,75.2,76.6,2.4,86
2024-06-27T08:32:17.3068062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,218.39,3.097,75.2,76.6,2.3,88
2024-06-27T08:32:17.5567234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,217.43,3.096,75.3,76.7,2.3,85
2024-06-27T08:32:17.8066888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,218.55,3.096,75.3,76.7,2,74
2024-06-27T08:32:18.0566323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,217.73,3.096,75.3,76.7,2.1,77
2024-06-27T08:32:18.3065932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,217.73,3.096,75.3,76.7,2.1,77
2024-06-27T08:32:18.5565134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,220.68,3.096,75.3,76.9,1.9,76
2024-06-27T08:32:18.8064502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,215.9,3.089,75.9,76.9,2.1,68
2024-06-27T08:32:19.0564272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,215.9,3.089,75.9,76.9,2.1,68
2024-06-27T08:32:19.3063536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,214.4,3.089,75.9,76.9,2.2,69
2024-06-27T08:32:19.5563367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,211.87,3.089,75.9,76.9,2.3,66
2024-06-27T08:32:19.8063254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,208.17,3.089,75.9,76.9,2.4,59
2024-06-27T08:32:20.0562261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,211.84,3.07,76.2,76.9,2.3,66
2024-06-27T08:32:20.3061515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,209.86,3.07,76.2,76.9,2.3,58
2024-06-27T08:32:20.5561422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,213.63,3.077,75.8,77,2.1,57
2024-06-27T08:32:20.8061819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,216.43,3.077,75.8,77,2,62
2024-06-27T08:32:21.0560441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,216.43,3.077,75.8,77,2,62
2024-06-27T08:32:21.3060010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,214.45,3.077,75.8,77,2.1,62
2024-06-27T08:32:21.5560087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,216.57,3.103,75.6,76.9,2,62
2024-06-27T08:32:21.8058678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,219.11,3.103,75.6,76.9,1.9,66
2024-06-27T08:32:22.0558440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,217.42,3.103,75.6,76.9,2,67
2024-06-27T08:32:22.3057584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,221.28,3.103,75.6,76.9,1.8,68
2024-06-27T08:32:22.5556397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,220.67,3.123,75.7,76.8,1.8,59
2024-06-27T08:32:22.8056887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,218.42,3.123,75.7,76.8,1.9,57
2024-06-27T08:32:23.0555682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,216.39,3.123,75.7,76.8,2,58
2024-06-27T08:32:23.3056022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,221.03,3.123,75.7,76.8,1.8,45
2024-06-27T08:32:23.5555361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,218.64,3.123,75.7,76.8,1.9,44
2024-06-27T08:32:23.8054579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,216.53,3.111,75.7,76.8,2,39
2024-06-27T08:32:24.0554354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,213.5,3.111,75.7,76.8,2.1,41
2024-06-27T08:32:24.3054737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,215.88,3.111,75.7,76.8,2,44
2024-06-27T08:32:24.5553203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,210.39,3.105,75.5,76.9,2.2,43
2024-06-27T08:32:24.8052550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,212.95,3.105,75.5,76.9,2.1,45
2024-06-27T08:32:25.0552666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,212.95,3.105,75.5,76.9,2.1,47
2024-06-27T08:32:25.3051997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,215.4,3.105,75.5,76.9,2,48
2024-06-27T08:32:25.5551576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,215.5,3.124,75.3,76.9,2,48
2024-06-27T08:32:25.8051060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,215.51,3.124,75.3,76.9,2,50
2024-06-27T08:32:26.0550616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,215.69,3.124,75.3,76.9,2,54
2024-06-27T08:32:26.3050042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,220.25,3.124,75.3,76.9,1.8,58
2024-06-27T08:32:26.5549291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,220.8,3.155,75.2,76.8,1.8,62
2024-06-27T08:32:26.8048250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,220.8,3.155,75.2,76.8,1.8,62
2024-06-27T08:32:27.0548572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,218.94,3.155,75.2,76.8,1.9,63
2024-06-27T08:32:27.3047251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,218.94,3.155,75.2,76.8,1.9,63
2024-06-27T08:32:27.5547426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,220.79,3.155,75.2,76.7,1.8,62
2024-06-27T08:32:27.8046185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,218.93,3.155,75.2,76.7,1.9,63
2024-06-27T08:32:28.0546229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,220.47,3.159,75.2,76.7,1.8,53
2024-06-27T08:32:28.3046197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,218.27,3.159,75.2,76.7,1.9,49
2024-06-27T08:32:28.5545408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,220.24,3.131,75.3,76.7,1.8,56
2024-06-27T08:32:28.8045210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,220.45,3.131,75.3,76.7,1.8,60
2024-06-27T08:32:29.0544227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,218.5,3.131,75.3,76.7,1.9,61
2024-06-27T08:32:29.3043791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,213.58,3.131,75.3,76.7,2.1,54
2024-06-27T08:32:29.5543262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,218.31,3.131,75.3,76.8,1.9,59
2024-06-27T08:32:29.8042319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,218.58,3.106,75.3,76.8,1.9,64
2024-06-27T08:32:30.0541773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,218.45,3.106,75.3,76.8,1.9,63
2024-06-27T08:32:30.3040674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,217.83,3.106,75.3,76.8,1.9,57
2024-06-27T08:32:30.5541390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,220,3.104,75.4,76.7,1.8,56
2024-06-27T08:32:30.8040453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,220,3.104,75.4,76.7,1.8,56
2024-06-27T08:32:31.0540021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,226.91,3.104,75.4,76.7,1.5,51
2024-06-27T08:32:31.3039414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,231.52,3.104,75.4,76.7,1.3,50
2024-06-27T08:32:31.5538699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,230.79,3.104,75.4,76.7,1.3,58
2024-06-27T08:32:31.8037925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,233.33,3.104,75.4,76.7,1.2,53
2024-06-27T08:32:32.0537762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,234.22,3.111,75.8,76.7,1.2,50
2024-06-27T08:32:32.3037548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,237,3.111,75.8,76.7,1.1,46
2024-06-27T08:32:32.5537607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,233.64,3.101,75.8,76.7,1.2,54
2024-06-27T08:32:32.8037286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,234.13,3.101,75.8,76.7,1.2,50
2024-06-27T08:32:33.0535843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,233.38,3.101,75.8,76.7,1.2,57
2024-06-27T08:32:33.3035238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,228.97,3.101,75.8,76.7,1.4,61
2024-06-27T08:32:33.5534025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,226.06,3.08,75.2,76.7,1.5,60
2024-06-27T08:32:33.8034840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,217.78,3.08,75.2,76.7,1.9,61
2024-06-27T08:32:34.0532034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,219.74,3.08,75.2,76.7,1.8,60
2024-06-27T08:32:34.3033213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,216.42,3.08,75.2,76.7,2,65
2024-06-27T08:32:34.5532806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,213.75,3.073,74.6,76.6,2.1,64
2024-06-27T08:32:34.8032537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,214.18,3.073,74.6,76.6,2.1,66
2024-06-27T08:32:35.0532332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,217.28,3.073,74.6,76.6,2,72
2024-06-27T08:32:35.3031412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,216.4,3.073,74.6,76.6,2.1,75
2024-06-27T08:32:35.5530928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,220.28,3.073,74.6,76.5,1.9,78
2024-06-27T08:32:35.8030772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,218.11,3.088,74.9,76.5,2,74
2024-06-27T08:32:36.0530112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,218.59,3.088,74.9,76.5,2,76
2024-06-27T08:32:36.3029798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,219.98,3.088,74.9,76.5,1.9,75
2024-06-27T08:32:36.5528922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,223.6,3.101,75.9,76.5,1.7,70
2024-06-27T08:32:36.8029049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,227.11,3.101,75.9,76.5,1.5,66
2024-06-27T08:32:37.0549632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,227.11,3.101,75.9,76.5,1.5,66
2024-06-27T08:32:37.3049079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,229.07,3.101,75.9,76.5,1.4,61
2024-06-27T08:32:37.5548439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,232.39,3.104,76.6,76.7,1.3,54
2024-06-27T08:32:37.7891801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,234.55,3.104,76.6,76.7,1.2,54
2024-06-27T08:32:38.0547217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,234.67,3.104,76.6,76.7,1.2,53
2024-06-27T08:32:38.2891198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,234.67,3.104,76.6,76.7,1.2,53
2024-06-27T08:32:38.5546472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,231.7,3.109,76.4,76.8,1.3,63
2024-06-27T08:32:38.8046215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,231.7,3.109,76.4,76.8,1.3,63
2024-06-27T08:32:39.0545570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,233.7,3.109,76.4,76.8,1.2,66
2024-06-27T08:32:39.3045033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,231.72,3.109,76.4,76.8,1.3,68
2024-06-27T08:32:39.5410635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,233.82,3.109,76.4,76.7,1.2,73
2024-06-27T08:32:39.8043874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,233.03,3.119,75.5,76.7,1.2,73
2024-06-27T08:32:40.0543536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,230.92,3.119,75.5,76.7,1.3,68
2024-06-27T08:32:40.3042918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,227.27,3.119,75.5,76.7,1.5,71
2024-06-27T08:32:40.5542611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,226.56,3.122,74.7,76.6,1.5,71
2024-06-27T08:32:40.8042229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,226.56,3.122,74.7,76.6,1.5,71
2024-06-27T08:32:41.0541430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,223.53,3.122,74.7,76.6,1.7,75
2024-06-27T08:32:41.3040808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,221.13,3.122,74.7,76.6,1.8,71
2024-06-27T08:32:41.5540864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,220.36,3.109,74.5,76.6,1.8,68
2024-06-27T08:32:41.8040238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,220.83,3.109,74.5,76.6,1.8,71
2024-06-27T08:32:42.0539442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,223.58,3.109,74.5,76.6,1.7,77
2024-06-27T08:32:42.3038654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,225.58,3.109,74.5,76.6,1.6,79
2024-06-27T08:32:42.5538633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,225.86,3.1,74.9,76.7,1.6,79
2024-06-27T08:32:42.8037884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,225.86,3.1,74.9,76.7,1.6,79
2024-06-27T08:32:43.0537412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,228.69,3.1,74.9,76.7,1.4,74
2024-06-27T08:32:43.3036617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,226.76,3.1,74.9,76.7,1.5,73
2024-06-27T08:32:43.5535797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,227.01,3.11,75.3,76.7,1.5,71
2024-06-27T08:32:43.8035507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,224.6,3.11,75.3,76.7,1.6,65
2024-06-27T08:32:44.0535337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,220.57,3.11,75.3,76.7,1.8,64
2024-06-27T08:32:44.3034929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,222.46,3.11,75.3,76.7,1.7,63
2024-06-27T08:32:44.5533548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,224.76,3.123,75.5,76.6,1.6,62
2024-06-27T08:32:44.8034275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,228.99,3.123,75.5,76.6,1.4,57
2024-06-27T08:32:45.0534225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,228.88,3.123,75.5,76.6,1.4,64
2024-06-27T08:32:45.3032997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,231.36,3.123,75.5,76.6,1.3,54
2024-06-27T08:32:45.5532351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,229,3.123,75.5,76.5,1.4,57
2024-06-27T08:32:45.8031730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,229.1,3.123,75.6,76.5,1.4,57
2024-06-27T08:32:46.0531183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,226.99,3.123,75.6,76.5,1.5,56
2024-06-27T08:32:46.3031048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,231.94,3.123,75.6,76.5,1.3,50
2024-06-27T08:32:46.5530834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,236.89,3.12,75.6,76.4,1.1,46
2024-06-27T08:32:46.8029957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,234.11,3.12,75.6,76.4,1.2,50
2024-06-27T08:32:47.0529487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,240.31,3.12,75.6,76.4,0.9,50
2024-06-27T08:32:47.3028687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.6,3.12,75.6,76.4,0,50
2024-06-27T08:32:47.5528541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,240.26,3.111,75.6,76.4,0.9,50
2024-06-27T08:32:47.8027299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,240.26,3.111,75.6,76.4,0.9,50
2024-06-27T08:32:48.0527458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.6,3.111,75.6,76.4,0,50
2024-06-27T08:32:48.3026691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.6,3.111,75.6,76.4,0,50
2024-06-27T08:32:48.5526438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,240.33,3.099,75.5,76.6,0.9,48
2024-06-27T08:32:48.8025873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,237.63,3.099,75.5,76.6,1,53
2024-06-27T08:32:49.0524771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,235.15,3.099,75.5,76.6,1.1,57
2024-06-27T08:32:49.3024912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,235.07,3.099,75.5,76.6,1.1,58
2024-06-27T08:32:49.5524178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,231.14,3.099,75.5,76.6,1.3,54
2024-06-27T08:32:49.8024195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,233.02,3.091,75.3,76.6,1.2,54
2024-06-27T08:32:50.0523129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,234.96,3.091,75.3,76.6,1.1,56
2024-06-27T08:32:50.3021617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,235.64,3.091,75.3,76.6,1.1,50
2024-06-27T08:32:50.5522552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,236.96,3.1,75.5,76.6,1.1,44
2024-06-27T08:32:50.8022219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.5,3.1,75.5,76.6,0,44
2024-06-27T08:32:51.0520401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.5,3.1,75.5,76.6,0,44
2024-06-27T08:32:51.3020698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.5,3.1,75.5,76.6,0,44
2024-06-27T08:32:51.5520025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.5,3.1,75.5,76.6,0,44
2024-06-27T08:32:51.8020900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,240.26,3.109,75.6,76.6,1,39
2024-06-27T08:32:52.0519493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,240.26,3.109,75.6,76.6,1,39
2024-06-27T08:32:52.3019152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,242.83,3.109,75.6,76.6,0.9,36
2024-06-27T08:32:52.5518181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,241.86,3.105,75.4,76.5,1,32
2024-06-27T08:32:52.8017710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.4,3.105,75.4,76.5,0,32
2024-06-27T08:32:53.0515504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,241.86,3.105,75.4,76.5,1,32
2024-06-27T08:32:53.3016729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,239.56,3.105,75.4,76.5,1.2,28
2024-06-27T08:32:53.5516042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,238.27,3.087,75,76.4,1.3,25
2024-06-27T08:32:53.8016585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,234.07,3.087,75,76.4,1.5,25
2024-06-27T08:32:54.0515086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,233.57,3.087,75,76.4,1.6,22
2024-06-27T08:32:54.3015277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,234.92,3.087,75,76.4,1.6,20
2024-06-27T08:32:54.5514643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,230.39,3.067,74.5,76.5,1.8,18
2024-06-27T08:32:54.8014198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,232.18,3.067,74.5,76.5,1.8,16
2024-06-27T08:32:55.0513313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,228.75,3.067,74.5,76.5,1.8,20
2024-06-27T08:32:55.3012113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,225.11,3.067,74.5,76.5,1.9,21
2024-06-27T08:32:55.5512512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,231.37,3.067,74.5,76.5,1.7,20
2024-06-27T08:32:55.8011268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,231.37,3.067,74.5,76.5,1.7,20
2024-06-27T08:32:56.0518366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,229.85,3.068,74.2,76.5,1.8,18
2024-06-27T08:32:56.3011026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,231.62,3.068,74.2,76.5,1.8,16
2024-06-27T08:32:56.5510122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,225.4,3.102,74.4,76.6,1.7,31
2024-06-27T08:32:56.8010058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,235.38,3.102,74.4,76.6,1.4,25
2024-06-27T08:32:57.0509628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,239.27,3.102,74.4,76.6,1.4,18
2024-06-27T08:32:57.3007786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,240.52,3.102,74.4,76.6,1,32
2024-06-27T08:32:57.5508079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,238.57,3.143,75,76.5,1.1,36
2024-06-27T08:32:57.8006812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,235.74,3.143,75,76.5,1.2,39
2024-06-27T08:32:58.0507329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,235.74,3.143,75,76.5,1.2,39
2024-06-27T08:32:58.3006295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,239.74,3.143,75,76.5,1.1,32
2024-06-27T08:32:58.5506572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,242.69,3.155,75.8,76.4,1,32
2024-06-27T08:32:58.8006060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.8,3.155,75.8,76.4,0,32
2024-06-27T08:32:59.0505310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,248.69,3.155,75.8,76.4,0.9,18
2024-06-27T08:32:59.3004432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,242.69,3.155,75.8,76.4,1,32
2024-06-27T08:32:59.5504564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,248.73,3.155,75.8,76.3,0.9,18
2024-06-27T08:32:59.8003727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,247.52,3.126,76,76.3,1.1,16
2024-06-27T08:33:00.0503496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,243.82,3.126,76,76.3,1.3,18
2024-06-27T08:33:00.3002389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,246.32,3.126,76,76.3,1.2,16
2024-06-27T08:33:00.5502060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,237.62,3.097,75.4,76.3,1.3,28
2024-06-27T08:33:00.8001531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,236,3.097,75.4,76.3,1.3,32
2024-06-27T08:33:01.0501454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,241.02,3.097,75.4,76.3,1.3,21
2024-06-27T08:33:01.3000584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,238.99,3.097,75.4,76.3,1.3,25
2024-06-27T08:33:01.5499982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,230.64,3.1,74.8,76.4,1.5,32
2024-06-27T08:33:01.7999715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,225.89,3.1,74.8,76.4,1.6,39
2024-06-27T08:33:02.0499640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,238.04,3.1,74.8,76.4,1,45
2024-06-27T08:33:02.3020539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,239.26,3.1,74.8,76.4,1,39
2024-06-27T08:33:02.5498370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,237.94,3.128,75,76.5,1,48
2024-06-27T08:33:02.7997785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,236.22,3.128,75,76.5,1.1,46
2024-06-27T08:33:03.0497163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,238.05,3.128,75,76.5,1.2,31
2024-06-27T08:33:03.3068160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,241.05,3.128,75,76.5,1.3,20
2024-06-27T08:33:03.5495111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,243.32,3.128,75,76.6,1,26
2024-06-27T08:33:03.7995718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,243.36,3.143,75.3,76.6,1.1,23
2024-06-27T08:33:04.0495019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,242.19,3.143,75.3,76.6,1.1,26
2024-06-27T08:33:04.2994813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,245.7,3.143,75.3,76.6,1.2,15
2024-06-27T08:33:04.5493896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,247.03,3.129,75.1,76.5,1.2,12
2024-06-27T08:33:04.7992793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,244.72,3.129,75.1,76.5,0.9,27
2024-06-27T08:33:05.0492506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,252.72,3.129,75.1,76.5,1.1,3
2024-06-27T08:33:05.2993205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,250.74,3.129,75.1,76.5,1,8
2024-06-27T08:33:05.5492309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,250.49,3.103,74.9,76.3,1,8
2024-06-27T08:33:05.7991780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.9,3.103,74.9,76.3,0,8
2024-06-27T08:33:06.0490908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,254.71,3.103,74.9,76.3,1,359
2024-06-27T08:33:06.2990712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,248.8,3.103,74.9,76.3,0.9,14
2024-06-27T08:33:06.5490418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,245.07,3.073,74.5,76.3,1.1,16
2024-06-27T08:33:06.7989477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,245.07,3.073,74.5,76.3,1.1,16
2024-06-27T08:33:07.0489635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,246.7,3.073,74.5,76.3,0.9,18
2024-06-27T08:33:07.2988870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,247.15,3.073,74.5,76.3,1,14
2024-06-27T08:33:07.5487600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,246.67,3.073,74.5,76.4,0.9,18
2024-06-27T08:33:07.7987662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.3,3.065,74.3,76.4,0,18
2024-06-27T08:33:08.0487437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.3,3.065,74.3,76.4,0,18
2024-06-27T08:33:08.2986648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,254.3,3.065,74.3,76.4,0,18
2024-06-27T08:33:08.5486192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,235.89,3.091,74.5,76.5,1,60
2024-06-27T08:33:08.7986558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.5,3.091,74.5,76.5,0,60
2024-06-27T08:33:09.0485384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.5,3.091,74.5,76.5,0,60
2024-06-27T08:33:09.2984946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,254.5,3.091,74.5,76.5,0,60
2024-06-27T08:33:09.5484029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,237.78,3.091,74.5,76.6,0.9,80
2024-06-27T08:33:09.7983903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,232.84,3.125,75,76.6,1.2,77
2024-06-27T08:33:10.0482962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,231.94,3.125,75,76.6,1.3,85
2024-06-27T08:33:10.2982785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,231.94,3.125,75,76.6,1.3,85
2024-06-27T08:33:10.5482434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,237.06,3.127,75.5,76.5,1,79
2024-06-27T08:33:10.7981856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,255.5,3.127,75.5,76.5,0,79
2024-06-27T08:33:11.0481232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,238.77,3.127,75.5,76.5,0.9,73
2024-06-27T08:33:11.2980365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,238.77,3.127,75.5,76.5,0.9,73
2024-06-27T08:33:11.5479976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.7,3.11,75.7,76.3,0,73
2024-06-27T08:33:11.7979415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.7,3.11,75.7,76.3,0,73
2024-06-27T08:33:12.0479261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.7,3.11,75.7,76.3,0,73
2024-06-27T08:33:12.2978671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,240.38,3.11,75.7,76.3,0.9,50
2024-06-27T08:33:12.5478634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.5,3.086,75.5,76.2,0,50
2024-06-27T08:33:12.7978367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.5,3.086,75.5,76.2,0,50
2024-06-27T08:33:13.0477507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,245.4,3.086,75.5,76.2,1.2,16
2024-06-27T08:33:13.2976425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,239.18,3.086,75.5,76.2,1.1,35
2024-06-27T08:33:13.5476326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,239.81,3.086,75.5,76.4,1,40
2024-06-27T08:33:13.7975863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,239.7,3.073,75.3,76.4,0.9,50
2024-06-27T08:33:14.0475705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,236.41,3.073,75.3,76.4,1.2,36
2024-06-27T08:33:14.2973645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,233.38,3.073,75.3,76.4,1.4,32
2024-06-27T08:33:14.5474033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,234.48,3.082,75,76.7,1.3,34
2024-06-27T08:33:14.7973877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,228.61,3.082,75,76.7,1.4,50
2024-06-27T08:33:15.0473062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,230.43,3.082,75,76.7,1.3,54
2024-06-27T08:33:15.2972304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,227.98,3.082,75,76.7,1.4,61
2024-06-27T08:33:15.5472250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,228.28,3.113,75,76.9,1.4,62
2024-06-27T08:33:15.7971944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,233.19,3.113,75,76.9,1.4,32
2024-06-27T08:33:16.0471329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,236.37,3.113,75,76.9,1.5,21
2024-06-27T08:33:16.2970229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,234.82,3.113,75,76.9,1.4,28
2024-06-27T08:33:16.5470123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,236.63,3.151,75,76.8,1.4,25
2024-06-27T08:33:16.7969830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,239.22,3.151,75,76.8,1.2,28
2024-06-27T08:33:17.0469401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,237.29,3.151,75,76.8,1.3,28
2024-06-27T08:33:17.2968742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,235.06,3.151,75,76.8,1.3,34
2024-06-27T08:33:17.5468141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,236.01,3.158,75.1,76.4,1.2,39
2024-06-27T08:33:17.7967800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,240,3.158,75.1,76.4,1.1,32
2024-06-27T08:33:18.0467391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,243.67,3.158,75.1,76.4,1,26
2024-06-27T08:33:18.2966933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.1,3.158,75.1,76.4,0,26
2024-06-27T08:33:18.5493475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,247.71,3.131,75,76.2,1.4,8
2024-06-27T08:33:18.7965851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,238.79,3.131,75,76.2,2.2,6
2024-06-27T08:33:19.0464985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,224.5,3.131,75,76.2,2.3,12
2024-06-27T08:33:19.2964700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,210.83,3.131,75,76.2,2.4,20
2024-06-27T08:33:19.5464037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,213.52,3.131,75,76.3,2.4,17
2024-06-27T08:33:19.7963395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,206.5,3.09,74.4,76.3,2.4,23
2024-06-27T08:33:20.0463069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,209.97,3.09,74.4,76.3,2.4,18
2024-06-27T08:33:20.2962738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,216.29,3.09,74.4,76.3,2.3,16
2024-06-27T08:33:20.5461332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,213.7,3.086,73.8,76.5,2.3,17
2024-06-27T08:33:20.7960714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,225.7,3.086,73.8,76.5,2.1,13
2024-06-27T08:33:21.0461779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,230.01,3.086,73.8,76.5,2,12
2024-06-27T08:33:21.2958760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,229.44,3.086,73.8,76.5,1.9,15
2024-06-27T08:33:21.5459810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,232.08,3.119,74.1,76.6,1.8,16
2024-06-27T08:33:21.7960143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,234.4,3.119,74.1,76.6,1.7,16
2024-06-27T08:33:22.0459102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,225.64,3.119,74.1,76.6,1.7,30
2024-06-27T08:33:22.2976891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,228.19,3.119,74.1,76.6,1.6,30
2024-06-27T08:33:22.5458589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,230.87,3.136,75,76.6,1.5,33
2024-06-27T08:33:22.7956860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,231.01,3.136,75,76.6,1.4,40
2024-06-27T08:33:23.0457166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,229.3,3.136,75,76.6,1.4,49
2024-06-27T08:33:23.2956748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,222.75,3.136,75,76.6,1.7,46
2024-06-27T08:33:23.5456324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,225.45,3.136,75,76.6,1.6,44
2024-06-27T08:33:23.7853339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,221.04,3.11,75.6,76.6,1.8,43
2024-06-27T08:33:24.0454888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,222.1,3.11,75.6,76.6,1.8,38
2024-06-27T08:33:24.2955219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,223.39,3.11,75.6,76.6,1.7,44
2024-06-27T08:33:24.5453978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,224.66,3.079,75.9,76.6,1.7,38
2024-06-27T08:33:24.7953662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,223.9,3.079,75.9,76.6,1.7,41
2024-06-27T08:33:25.0453060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,213.39,3.079,75.9,76.6,2.1,39
2024-06-27T08:33:25.2952518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,208.78,3.079,75.9,76.6,2.3,31
2024-06-27T08:33:25.5452277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,212.85,3.076,75.9,76.5,2.2,29
2024-06-27T08:33:25.7951381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,220.54,3.076,75.9,76.5,2.1,22
2024-06-27T08:33:26.0451346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,227.51,3.076,75.9,76.5,2,18
2024-06-27T08:33:26.2950290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,226.53,3.076,75.9,76.5,2,19
2024-06-27T08:33:26.5450431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,226.15,3.076,75.9,76.6,1.9,23
2024-06-27T08:33:26.7950086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,236.27,3.089,75.3,76.6,1.7,16
2024-06-27T08:33:27.0449093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,238.8,3.089,75.3,76.6,1.5,18
2024-06-27T08:33:27.2948499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,233.47,3.089,75.3,76.6,1.4,32
2024-06-27T08:33:27.5447961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,226.73,3.104,74.3,76.6,1.6,34
2024-06-27T08:33:27.7947982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,214.8,3.104,74.3,76.6,2,39
2024-06-27T08:33:28.0447073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,206.57,3.104,74.3,76.6,2.3,43
2024-06-27T08:33:28.2947008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,214.24,3.104,74.3,76.6,2,45
2024-06-27T08:33:28.5446381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,209.17,3.104,74.3,76.5,2.2,43
2024-06-27T08:33:28.7945308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,201.76,3.104,74.3,76.5,2.5,45
2024-06-27T08:33:29.0444840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,206.96,3.12,73.6,76.5,2.3,50
2024-06-27T08:33:29.2945018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,209.22,3.12,73.6,76.5,2.2,50
2024-06-27T08:33:29.5444043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,211.49,3.12,73.6,76.4,2.1,50
2024-06-27T08:33:29.7943465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,211.66,3.131,73.6,76.4,2.1,50
2024-06-27T08:33:30.0443160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,211.54,3.131,73.6,76.4,2.1,48
2024-06-27T08:33:30.2942568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,213.92,3.131,73.6,76.4,2,46
2024-06-27T08:33:30.5442058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,213.92,3.131,73.6,76.4,2,46
2024-06-27T08:33:30.7942053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,217.65,3.125,74.4,76.4,1.9,41
2024-06-27T08:33:31.0441242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,219.54,3.125,74.4,76.4,1.8,46
2024-06-27T08:33:31.2941096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,217.38,3.125,74.4,76.4,1.9,43
2024-06-27T08:33:31.5440032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,219.9,3.125,74.4,76.4,1.8,43
2024-06-27T08:33:31.7939864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,217.65,3.125,74.4,76.4,1.9,41
2024-06-27T08:33:32.0438909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,217.65,3.125,74.4,76.4,1.9,41
2024-06-27T08:33:32.2937898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,222.21,3.11,75.2,76.4,1.8,36
2024-06-27T08:33:32.5438255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,222.21,3.11,75.2,76.4,1.8,36
2024-06-27T08:33:32.7938030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,226.35,3.092,75.7,76.4,1.7,33
2024-06-27T08:33:33.0437094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,223.64,3.092,75.7,76.4,1.8,33
2024-06-27T08:33:33.2936009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,226.52,3.092,75.7,76.4,1.8,27
2024-06-27T08:33:33.5436475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,228.63,3.092,75.7,76.5,1.7,28
2024-06-27T08:33:33.7935551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,228.72,3.088,75.8,76.5,1.7,28
2024-06-27T08:33:34.0435538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,232.95,3.088,75.8,76.5,1.6,25
2024-06-27T08:33:34.2934917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,237.67,3.088,75.8,76.5,1.5,21
2024-06-27T08:33:34.5434382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,237.61,3.088,75.8,76.6,1.5,21
2024-06-27T08:33:34.7933928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,238.14,3.094,75.6,76.6,1.6,17
2024-06-27T08:33:35.0433942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,239.35,3.094,75.6,76.6,1.5,18
2024-06-27T08:33:35.2932260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,239.35,3.094,75.6,76.6,1.5,18
2024-06-27T08:33:35.5431861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,239.35,3.094,75.6,76.6,1.5,18
2024-06-27T08:33:35.7931550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,237.34,3.094,75.6,76.6,1.5,21
2024-06-27T08:33:36.0430575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,234.8,3.1,75.1,76.6,1.5,24
2024-06-27T08:33:36.2930516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,231.93,3.1,75.1,76.6,1.6,25
2024-06-27T08:33:36.5430228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,226.81,3.1,75.1,76.6,1.7,30
2024-06-27T08:33:36.7929935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,220.04,3.098,74.1,76.6,1.8,38
2024-06-27T08:33:37.0429474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,223.49,3.098,74.1,76.6,1.7,35
2024-06-27T08:33:37.2928816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,220.54,3.098,74.1,76.6,1.8,36
2024-06-27T08:33:37.5428455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,219.78,3.098,74.1,76.6,1.9,30
2024-06-27T08:33:37.7927995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,214.81,3.098,74.1,76.6,2,37
2024-06-27T08:33:38.0426985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,211.08,3.091,73.3,76.6,2.1,36
2024-06-27T08:33:38.2926482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,207.97,3.091,73.3,76.6,2.2,39
2024-06-27T08:33:38.5426349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,205.22,3.091,73.3,76.6,2.3,39
2024-06-27T08:33:38.7925801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,208.32,3.091,73.3,76.6,2.2,35
2024-06-27T08:33:39.0425143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,208.76,3.093,73.2,76.6,2.2,32
2024-06-27T08:33:39.2924858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,205.38,3.093,73.2,76.6,2.3,34
2024-06-27T08:33:39.5423624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,192.05,3.093,73.2,76.7,2.8,40
2024-06-27T08:33:39.7923660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,193.05,3.093,73.2,76.7,2.8,43
2024-06-27T08:33:40.0423273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,193.6,3.103,73.7,76.7,2.8,43
2024-06-27T08:33:40.2923658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,198.44,3.103,73.7,76.7,2.6,43
2024-06-27T08:33:40.5422053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,200.17,3.103,73.7,76.7,2.5,37
2024-06-27T08:33:40.7921875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,201.6,3.121,74.4,76.7,2.5,41
2024-06-27T08:33:41.0421296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,201.6,3.121,74.4,76.7,2.5,41
2024-06-27T08:33:41.2920899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,197.43,3.121,74.4,76.7,2.7,45
2024-06-27T08:33:41.5419792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,197.51,3.142,75,76.6,2.7,42
2024-06-27T08:33:41.7920084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,193.99,3.142,75,76.6,2.9,46
2024-06-27T08:33:42.0419182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,198.81,3.142,75,76.6,2.7,47
2024-06-27T08:33:42.2918914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,198.81,3.142,75,76.6,2.7,47
2024-06-27T08:33:42.5417987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,203.62,3.142,75,76.5,2.5,48
2024-06-27T08:33:42.7917693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,206.2,3.156,75.3,76.5,2.4,46
2024-06-27T08:33:43.0417040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,211.33,3.156,75.3,76.5,2.2,50
2024-06-27T08:33:43.2916518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,216.06,3.156,75.3,76.5,2,53
2024-06-27T08:33:43.5416911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,220.97,3.156,75.3,76.4,1.8,46
2024-06-27T08:33:43.7915560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,223.8,3.151,75.6,76.4,1.7,45
2024-06-27T08:33:44.0415261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,223.36,3.151,75.6,76.4,1.8,36
2024-06-27T08:33:44.2914057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,223.36,3.151,75.6,76.4,1.8,36
2024-06-27T08:33:44.5414292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,229.8,3.115,75.5,76.4,1.6,31
2024-06-27T08:33:44.7913527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,226.03,3.115,75.5,76.4,1.8,28
2024-06-27T08:33:45.0413228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,221.74,3.115,75.5,76.4,1.9,31
2024-06-27T08:33:45.2912661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,219.21,3.115,75.5,76.4,2,30
2024-06-27T08:33:45.5411711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,218.25,3.069,74.9,76.6,2,28
2024-06-27T08:33:45.7911577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,226.58,3.069,74.9,76.6,1.9,20
2024-06-27T08:33:46.0411332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,226.58,3.069,74.9,76.6,1.9,20
2024-06-27T08:33:46.2910559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,222.66,3.069,74.9,76.6,2,21
2024-06-27T08:33:46.5410242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,219.7,3.069,74.9,76.9,2,25
2024-06-27T08:33:46.7909672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,219.72,3.054,74.1,76.9,1.9,28
2024-06-27T08:33:47.0409114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,219.72,3.054,74.1,76.9,1.9,28
2024-06-27T08:33:47.2908516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,219.72,3.054,74.1,76.9,1.9,28
2024-06-27T08:33:47.5407805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,219.63,3.075,73.8,77,1.9,28
2024-06-27T08:33:47.7908188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,221.14,3.075,73.8,77,1.9,25
2024-06-27T08:33:48.0407380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,219.63,3.075,73.8,77,1.9,28
2024-06-27T08:33:48.2906857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,222.53,3.075,73.8,77,1.8,28
2024-06-27T08:33:48.5406405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,223.23,3.106,73.9,76.9,1.8,28
2024-06-27T08:33:48.7905529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,221.23,3.106,73.9,76.9,1.8,33
2024-06-27T08:33:49.0405057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,218.15,3.106,73.9,76.9,1.9,34
2024-06-27T08:33:49.2904773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,215.07,3.106,73.9,76.9,2,35
2024-06-27T08:33:49.5403738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,215.28,3.115,73.9,76.7,2,35
2024-06-27T08:33:49.7903638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,217.02,3.115,73.9,76.7,1.9,40
2024-06-27T08:33:50.0403163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,214.52,3.115,73.9,76.7,2,39
2024-06-27T08:33:50.2902983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,206.64,3.115,73.9,76.7,2.3,34
2024-06-27T08:33:50.5402278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,207.41,3.115,73.9,76.6,2.3,30
2024-06-27T08:33:50.7901625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,215.44,3.105,74,76.6,2.1,26
2024-06-27T08:33:51.0400996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,210.56,3.105,74,76.6,2.2,30
2024-06-27T08:33:51.2900775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,206.34,3.105,74,76.6,2.3,36
2024-06-27T08:33:51.5401369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,200.38,3.105,74,76.7,2.5,34
2024-06-27T08:33:51.7899783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,197.79,3.095,74.1,76.7,2.6,39
2024-06-27T08:33:52.0399381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,197.79,3.095,74.1,76.7,2.6,39
2024-06-27T08:33:52.2899242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,197.79,3.095,74.1,76.7,2.6,39
2024-06-27T08:33:52.5398243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,198.94,3.115,74.5,76.8,2.6,41
2024-06-27T08:33:52.7897841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,204.18,3.115,74.5,76.8,2.4,40
2024-06-27T08:33:53.0397699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,206.94,3.115,74.5,76.8,2.3,42
2024-06-27T08:33:53.2895318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,206.94,3.115,74.5,76.8,2.3,42
2024-06-27T08:33:53.5396249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,212.12,3.115,74.5,77,2.1,44
2024-06-27T08:33:53.7895591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,215.74,3.143,75.1,77,2,44
2024-06-27T08:33:54.0395614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,215.92,3.143,75.1,77,2,42
2024-06-27T08:33:54.2893763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,221.21,3.143,75.1,77,1.8,41
2024-06-27T08:33:54.5394595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,223.51,3.143,75.1,77.1,1.7,42
2024-06-27T08:33:54.7893808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,226.07,3.152,75.6,77.1,1.7,35
2024-06-27T08:33:55.0393308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,226.79,3.152,75.6,77.1,1.7,33
2024-06-27T08:33:55.3205258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,225.38,3.152,75.6,77,1.9,25
2024-06-27T08:33:55.5392289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,216.77,3.152,75.6,77,2.1,30
2024-06-27T08:33:55.7891688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,216.98,3.127,75.5,77,2.1,28
2024-06-27T08:33:56.0391148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,208.15,3.127,75.5,77,2.3,41
2024-06-27T08:33:56.2890590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,211,3.127,75.5,77,2.2,39
2024-06-27T08:33:56.5390164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,208.71,3.127,75.5,77,2.3,34
2024-06-27T08:33:56.7889701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,207.28,3.095,74.9,77,2.3,34
2024-06-27T08:33:57.0389485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,204.07,3.095,74.9,77,2.4,36
2024-06-27T08:33:57.2888708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,204.06,3.095,74.9,77,2.4,38
2024-06-27T08:33:57.5387969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,203.22,3.092,74.1,76.9,2.4,38
2024-06-27T08:33:57.7888062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,209.08,3.092,74.1,76.9,2.2,36
2024-06-27T08:33:58.0387325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,206.04,3.092,74.1,76.9,2.3,39
2024-06-27T08:33:58.2886719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,212.37,3.092,74.1,76.9,2.1,34
2024-06-27T08:33:58.5386219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,210.3,3.092,74.1,76.9,2.2,30
2024-06-27T08:33:58.7886316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,206.14,3.092,74.1,76.9,2.3,36
2024-06-27T08:33:59.0385344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,206.37,3.115,73.9,76.9,2.3,42
2024-06-27T08:33:59.3196698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,203.58,3.115,73.9,76.9,2.4,34
2024-06-27T08:33:59.5384217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,200.59,3.115,73.9,76.9,2.5,36
2024-06-27T08:33:59.7883068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,194.04,3.115,73.9,76.9,2.7,31
2024-06-27T08:34:00.0383003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,194.07,3.112,74.2,76.9,2.7,29
2024-06-27T08:34:00.3193788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,194.02,3.112,74.2,77,2.7,27
2024-06-27T08:34:00.5382409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,197.72,3.112,74.2,77,2.6,27
2024-06-27T08:34:00.7881652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,194.16,3.086,74.4,77,2.7,20
2024-06-27T08:34:01.0380943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,201.33,3.086,74.4,77,2.5,25
2024-06-27T08:34:01.3193404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,193.47,3.086,74.4,77,2.7,29
2024-06-27T08:34:01.5380364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,193.47,3.086,74.4,77,2.7,29
2024-06-27T08:34:01.7879970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,210.3,3.072,74.7,77,2.2,31
2024-06-27T08:34:02.0379443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,210.91,3.072,74.7,77,2.2,29
2024-06-27T08:34:02.3191791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,205.99,3.072,74.7,77.1,2.4,23
2024-06-27T08:34:02.5378430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,204.48,3.072,74.7,77.1,2.4,27
2024-06-27T08:34:02.7877201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,213.26,3.096,75.1,77.1,2.2,26
2024-06-27T08:34:03.0377371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,210.61,3.096,75.1,77.1,2.2,34
2024-06-27T08:34:03.3189193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,214.86,3.096,75.1,77.1,2.1,30
2024-06-27T08:34:03.5376053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,224.84,3.134,75.5,77.1,1.9,25
2024-06-27T08:34:03.7875462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,231.89,3.134,75.5,77.1,1.8,19
2024-06-27T08:34:04.0375028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,237.61,3.134,75.5,77.1,1.7,15
2024-06-27T08:34:04.3187576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,237.52,3.134,75.5,77.2,1.7,15
2024-06-27T08:34:04.5374202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,247.19,3.151,75.7,77.2,1.8,5
2024-06-27T08:34:04.7874569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,250.08,3.151,75.7,77.2,1.6,4
2024-06-27T08:34:05.0372890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,250.08,3.151,75.7,77.2,1.6,4
2024-06-27T08:34:05.3185568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,249.63,3.151,75.7,77.3,1.8,3
2024-06-27T08:34:05.5372107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,246.22,3.132,75.3,77.3,1.9,4
2024-06-27T08:34:05.7872050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,251.78,3.132,75.3,77.3,2,0
2024-06-27T08:34:06.0371537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,247.32,3.132,75.3,77.3,1.8,4
2024-06-27T08:34:06.3027021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,236.72,3.132,75.3,77.4,1.9,11
2024-06-27T08:34:06.5370225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,236.72,3.132,75.3,77.4,1.9,11
2024-06-27T08:34:06.7869219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,216.04,3.099,74.2,77.4,2.3,15
2024-06-27T08:34:07.0369420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,203.33,3.099,74.2,77.4,2.5,20
2024-06-27T08:34:07.3025370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,207.57,3.099,74.2,77.4,2.4,20
2024-06-27T08:34:07.5368346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,203.17,3.095,73.2,77.4,2.4,27
2024-06-27T08:34:07.7867801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,199.43,3.095,73.2,77.4,2.5,29
2024-06-27T08:34:08.0367046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,196.39,3.095,73.2,77.4,2.6,34
2024-06-27T08:34:08.3023455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,202.4,3.095,73.2,77.4,2.4,37
2024-06-27T08:34:08.5366161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,202.73,3.115,73.1,77.4,2.4,37
2024-06-27T08:34:08.7865982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,194.47,3.115,73.1,77.4,2.7,37
2024-06-27T08:34:09.0365208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,196.29,3.115,73.1,77.4,2.7,44
2024-06-27T08:34:09.3021125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,191.21,3.115,73.1,77.3,2.8,35
2024-06-27T08:34:09.5363907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,190.61,3.136,73.8,77.3,2.8,25
2024-06-27T08:34:09.7864054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,196.03,3.136,73.8,77.3,2.7,18
2024-06-27T08:34:10.0362957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,208.81,3.136,73.8,77.3,2.4,19
2024-06-27T08:34:10.3019080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,202.66,3.136,73.8,77.3,2.5,23
2024-06-27T08:34:10.5362246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,194.69,3.136,73.8,77.3,2.7,32
2024-06-27T08:34:10.7862253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,199.26,3.14,75.1,77.3,2.6,34
2024-06-27T08:34:11.0361109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,206.03,3.14,75.1,77.3,2.4,30
2024-06-27T08:34:11.3061043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,212.61,3.14,75.1,77.2,2.2,30
2024-06-27T08:34:11.5360817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,218.57,3.14,75.1,77.2,1.9,41
2024-06-27T08:34:11.7860156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,218.12,3.129,76.3,77.2,2.1,28
2024-06-27T08:34:12.0359737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,215.28,3.129,76.3,77.2,2.1,36
2024-06-27T08:34:12.3015315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,222.83,3.129,76.3,77.1,1.9,31
2024-06-27T08:34:12.5358291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,222.94,3.111,76.6,77.1,1.9,31
2024-06-27T08:34:12.7858020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,226.23,3.111,76.6,77.1,1.9,25
2024-06-27T08:34:13.0357340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,237.26,3.111,76.6,77.1,1.9,13
2024-06-27T08:34:13.3013646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,248.8,3.111,76.6,77.1,1.6,7
2024-06-27T08:34:13.5356484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,248.99,3.111,76.6,77.1,1.4,9
2024-06-27T08:34:13.7892086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,249.53,3.098,76,77.1,1.3,8
2024-06-27T08:34:14.0355221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,259.2,3.098,76,77.1,1.4,355
2024-06-27T08:34:14.3011278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,255.64,3.098,76,77.2,2,359
2024-06-27T08:34:14.5353903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,277.93,3.098,76,77.2,2.2,349
2024-06-27T08:34:14.7853358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,290.75,3.094,75.2,77.2,2.4,345
2024-06-27T08:34:15.0352959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,288.21,3.094,75.2,77.2,2.2,341
2024-06-27T08:34:15.2852593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,281.64,3.094,75.2,77.2,2.5,351
2024-06-27T08:34:15.5352085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,321.91,3.094,75.2,77.4,2.9,346
2024-06-27T08:34:15.7852359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,340.8,3.093,74.6,77.4,3.1,348
2024-06-27T08:34:16.0351648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,357.27,3.093,74.6,77.4,3.3,346
2024-06-27T08:34:16.2851025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,353.63,3.093,74.6,77.4,3.3,344
2024-06-27T08:34:16.5350554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,8.99,3.092,74.5,77.5,3.5,345
2024-06-27T08:34:16.7849766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,14.34,3.092,74.5,77.5,3.6,345
2024-06-27T08:34:17.0349220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,32.54,3.092,74.5,77.5,3.8,348
2024-06-27T08:34:17.3005725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,36.09,3.092,74.5,77.6,3.9,348
2024-06-27T08:34:17.5348613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,60.69,3.092,74.5,77.6,3.9,354
2024-06-27T08:34:17.7848131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,329.45,3.088,74.5,77.6,3.1,326
2024-06-27T08:34:18.0347177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,315.46,3.088,74.5,77.6,2.7,327
2024-06-27T08:34:18.2846832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,292.14,3.088,74.5,77.6,2,324
2024-06-27T08:34:18.5345515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,307.7,3.088,74.5,77.7,2.6,338
2024-06-27T08:34:18.7845695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,46.72,3.091,74.9,77.7,3.9,351
2024-06-27T08:34:19.0344418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,39.02,3.091,74.9,77.7,3.9,349
2024-06-27T08:34:19.3001130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,289.26,3.091,74.9,77.8,2.2,339
2024-06-27T08:34:19.5344087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,301.24,3.091,74.9,77.8,2.5,340
2024-06-27T08:34:19.7843730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,296.39,3.106,75.4,77.8,2.6,347
2024-06-27T08:34:20.0343147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,283.82,3.106,75.4,77.8,2.4,348
2024-06-27T08:34:20.2999190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,268.9,3.106,75.4,77.7,2.1,351
2024-06-27T08:34:20.5343365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,317.96,3.132,75.6,77.7,2.8,338
2024-06-27T08:34:20.7841617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,306.14,3.132,75.6,77.7,2.6,340
2024-06-27T08:34:21.0341525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,285.32,3.132,75.6,77.7,1.8,328
2024-06-27T08:34:21.2996907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,276.48,3.132,75.6,77.5,1.9,343
2024-06-27T08:34:21.5340395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,282.38,3.132,75.6,77.5,2,340
2024-06-27T08:34:21.7839554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,287.13,3.144,75.6,77.5,2.3,344
2024-06-27T08:34:22.0339657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,293.57,3.144,75.6,77.5,2.6,348
2024-06-27T08:34:22.2995299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,300.09,3.144,75.6,77.4,2.7,348
2024-06-27T08:34:22.5338510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,280.87,3.144,75.6,77.4,2.5,351
2024-06-27T08:34:22.7837870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,280.49,3.132,75.4,77.4,2.5,351
2024-06-27T08:34:23.0336905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,291.2,3.132,75.4,77.4,2.6,349
2024-06-27T08:34:23.2992881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,345.43,3.132,75.4,77.6,3.2,346
2024-06-27T08:34:23.5336512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,359.09,3.132,75.4,77.6,3.4,345
2024-06-27T08:34:23.7836600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,13.95,3.122,75.1,77.6,3.7,344
2024-06-27T08:34:24.0335592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,11.7,3.122,75.1,77.6,3.5,347
2024-06-27T08:34:24.2834755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,307.15,3.122,75.1,77.6,2.8,348
2024-06-27T08:34:24.5332949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,327.72,3.136,75.1,77.7,3,344
2024-06-27T08:34:24.7834011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,305.85,3.136,75.1,77.7,2.8,348
2024-06-27T08:34:25.0333365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,278.26,3.136,75.1,77.7,2.5,351
2024-06-27T08:34:25.2989712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,309.84,3.136,75.1,77.7,2.8,346
2024-06-27T08:34:25.5332385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,307.3,3.136,75.1,77.7,2.7,343
2024-06-27T08:34:25.7832076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,306.35,3.172,75.5,77.7,2.7,343
2024-06-27T08:34:26.0331467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,306.35,3.172,75.5,77.7,2.7,343
2024-06-27T08:34:26.2986776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,303.34,3.172,75.5,77.6,2.6,341
2024-06-27T08:34:26.5330764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,310.93,3.172,75.5,77.6,2.7,338
2024-06-27T08:34:26.7829869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,313.28,3.167,76,77.6,2.7,335
2024-06-27T08:34:27.0329229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,314.05,3.167,76,77.6,2.7,332
2024-06-27T08:34:27.2985163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,314.47,3.167,76,77.5,2.7,328
2024-06-27T08:34:27.5328477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,310.92,3.167,76,77.5,2.6,328
2024-06-27T08:34:27.7828017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,315.83,3.119,75.9,77.5,2.7,327
2024-06-27T08:34:28.0327231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,315.83,3.119,75.9,77.5,2.7,327
2024-06-27T08:34:28.2983830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,311.52,3.119,75.9,77.6,2.6,332
2024-06-27T08:34:28.5326313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,316.74,3.063,75.3,77.6,2.7,334
2024-06-27T08:34:28.7825378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,311.35,3.063,75.3,77.6,2.6,336
2024-06-27T08:34:29.0324873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,311.35,3.063,75.3,77.6,2.6,336
2024-06-27T08:34:29.2981664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,313.72,3.063,75.3,77.6,2.7,341
2024-06-27T08:34:29.5324570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,305.58,3.063,75.3,77.6,2.6,343
2024-06-27T08:34:29.7823648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,294.51,3.042,74.9,77.6,2.4,343
2024-06-27T08:34:30.0322863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,305.76,3.042,74.9,77.6,2.6,343
2024-06-27T08:34:30.2978818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,305.63,3.042,74.9,77.7,2.6,343
2024-06-27T08:34:30.5322213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,313.59,3.064,75.3,77.7,2.7,341
2024-06-27T08:34:30.7821797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,341.81,3.064,75.3,77.7,3.2,337
2024-06-27T08:34:31.0320764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,326.45,3.064,75.3,77.7,2.9,338
2024-06-27T08:34:31.2820631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,321.3,3.064,75.3,77.7,2.8,335
2024-06-27T08:34:31.5319917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,320.98,3.091,76.1,77.8,2.8,335
2024-06-27T08:34:31.7819437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,320.98,3.091,76.1,77.8,2.8,335
2024-06-27T08:34:32.0319305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,300.25,3.091,76.1,77.8,2.5,343
2024-06-27T08:34:32.2975212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,298.84,3.091,76.1,77.9,2.4,340
2024-06-27T08:34:32.5318291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,298.1,3.111,76.6,77.9,2.4,341
2024-06-27T08:34:32.7817912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,281.6,3.111,76.6,77.9,2.2,347
2024-06-27T08:34:33.0317327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,289.21,3.111,76.6,77.9,2.4,347
2024-06-27T08:34:33.2972612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,304.37,3.111,76.6,78,2.6,344
2024-06-27T08:34:33.5316831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,295.52,3.111,76.6,78,2.4,343
2024-06-27T08:34:33.7815642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,289.11,3.127,76.5,78,2.3,344
2024-06-27T08:34:34.0315236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,280.81,3.127,76.5,78,2.1,345
2024-06-27T08:34:34.2971697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,279.43,3.127,76.5,77.9,2,344
2024-06-27T08:34:34.5314212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,282.34,3.144,76.4,77.9,2,341
2024-06-27T08:34:34.7813793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,278.08,3.144,76.4,77.9,1.8,340
2024-06-27T08:34:35.0313323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,279.62,3.144,76.4,77.9,1.9,341
2024-06-27T08:34:35.2970030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,273.28,3.144,76.4,77.8,1.7,343
2024-06-27T08:34:35.5312061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,276.69,3.144,76.4,77.8,1.7,339
2024-06-27T08:34:35.7811395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,280.16,3.153,76.4,77.8,1.7,334
2024-06-27T08:34:36.0311676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,282.7,3.153,76.4,77.8,1.8,334
2024-06-27T08:34:36.2967482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,275.81,3.153,76.4,77.9,1.6,337
2024-06-27T08:34:36.5309818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,271.69,3.143,76.3,77.9,1.5,340
2024-06-27T08:34:36.7809850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,267.33,3.143,76.3,77.9,1.4,344
2024-06-27T08:34:37.0309418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,269.34,3.143,76.3,77.9,1.4,341
2024-06-27T08:34:37.2965137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,275.03,3.143,76.3,77.9,1.4,331
2024-06-27T08:34:37.5308088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,273.5,3.143,76.3,77.9,1.4,334
2024-06-27T08:34:37.7807510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,274.84,3.131,76.1,77.9,1.4,331
2024-06-27T08:34:38.0307276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,273.3,3.131,76.1,77.9,1.4,334
2024-06-27T08:34:38.2962958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,270.81,3.131,76.1,77.8,1.5,341
2024-06-27T08:34:38.5306113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,271.18,3.13,75.9,77.8,1.3,334
2024-06-27T08:34:38.7805205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,272.33,3.13,75.9,77.8,1.2,327
2024-06-27T08:34:39.0304838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,271.18,3.13,75.9,77.8,1.3,334
2024-06-27T08:34:39.2961977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,267.47,3.13,75.9,77.6,1.3,341
2024-06-27T08:34:39.5304863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,263.89,3.13,75.9,77.6,1.1,343
2024-06-27T08:34:39.7803968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,261.1,3.124,75.7,77.6,1.1,348
2024-06-27T08:34:40.0303741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,255.21,3.124,75.7,77.6,1.1,359
2024-06-27T08:34:40.2958196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,255.27,3.124,75.7,77.5,1.1,359
2024-06-27T08:34:40.5301870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,255.2,3.124,75.7,77.5,1.2,359
2024-06-27T08:34:40.7801948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,254.61,3.105,75.4,77.5,1.3,359
2024-06-27T08:34:41.0301367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,253.89,3.105,75.4,77.5,1.3,0
2024-06-27T08:34:41.2957384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,249.76,3.105,75.4,77.5,1.5,4
2024-06-27T08:34:41.5300102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,254.37,3.105,75.4,77.5,1.5,359
2024-06-27T08:34:41.7799833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,258.17,3.082,75.6,77.5,1.4,355
2024-06-27T08:34:42.0298988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,253.55,3.082,75.6,77.5,1.6,0
2024-06-27T08:34:42.2955326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,258.09,3.082,75.6,77.6,1.4,355
2024-06-27T08:34:42.5298598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,263.04,3.082,75.6,77.6,1.6,351
2024-06-27T08:34:42.7797501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,266.05,3.082,75.6,77.6,1.6,348
2024-06-27T08:34:43.0296827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,275.04,3.068,76.3,77.6,1.7,342
2024-06-27T08:34:43.2952992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,270.17,3.068,76.3,77.8,1.6,345
2024-06-27T08:34:43.5295319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,275.76,3.068,76.3,77.8,1.7,341
2024-06-27T08:34:43.7795536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,280.08,3.069,76.9,77.8,1.7,337
2024-06-27T08:34:44.0295808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,284.85,3.069,76.9,77.8,1.8,334
2024-06-27T08:34:44.2950656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,278.46,3.069,76.9,77.9,1.7,339
2024-06-27T08:34:44.5294084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,280.4,3.078,77.2,77.9,1.7,337
2024-06-27T08:34:44.7793199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,275.84,3.078,77.2,77.9,1.6,340
2024-06-27T08:34:45.0293643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,280.53,3.078,77.2,77.9,1.6,333
2024-06-27T08:34:45.2949247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,283.11,3.078,77.2,77.9,1.6,328
2024-06-27T08:34:45.5292410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,277.62,3.078,77.2,77.9,1.5,334
2024-06-27T08:34:45.7791432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,277.09,3.098,77,77.9,1.5,334
2024-06-27T08:34:46.0291594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,277.44,3.098,77,77.9,1.6,337
2024-06-27T08:34:46.2947877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,283.55,3.098,77,78,1.7,331
2024-06-27T08:34:46.5290106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,283.55,3.098,77,78,1.7,331
2024-06-27T08:34:46.7790104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,283.84,3.124,76.9,78,1.8,334
2024-06-27T08:34:47.0289651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,288.51,3.124,76.9,78,1.9,331
2024-06-27T08:34:47.2945316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,283.09,3.124,76.9,77.9,1.7,331
2024-06-27T08:34:47.5287786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,283.36,3.124,76.9,77.9,1.6,325
2024-06-27T08:34:47.7788461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,283.55,3.139,76.9,77.9,1.6,324
2024-06-27T08:34:48.0287130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,284.26,3.139,76.9,77.9,1.6,322
2024-06-27T08:34:48.2943195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,280.85,3.139,76.9,77.7,1.5,325
2024-06-27T08:34:48.5286310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,277.98,3.139,76.9,77.7,1.3,320
2024-06-27T08:34:48.7786219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,277.53,3.137,76.7,77.7,1.4,327
2024-06-27T08:34:49.0285358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,268.63,3.137,76.7,77.7,1.3,341
2024-06-27T08:34:49.2941522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,268.69,3.137,76.7,77.6,1.3,341
2024-06-27T08:34:49.5284023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,265.98,3.137,76.7,77.6,1.1,341
2024-06-27T08:34:49.7783947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,268.28,3.127,76.4,77.6,1.3,341
2024-06-27T08:34:50.0283009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,268.28,3.127,76.4,77.6,1.3,341
2024-06-27T08:34:50.2783358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,265.86,3.127,76.4,77.5,1.2,343
2024-06-27T08:34:50.5282098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,265.63,3.127,76.4,77.5,1.1,341
2024-06-27T08:34:50.7782241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,268.34,3.127,76.4,77.5,1.3,341
2024-06-27T08:34:51.0281007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,264.3,3.127,76.3,77.5,1,341
2024-06-27T08:34:51.2782345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,270.22,3.127,76.3,77.4,1.2,334
2024-06-27T08:34:51.5280004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,270.22,3.127,76.3,77.4,1.2,334
2024-06-27T08:34:51.7780069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,270.07,3.128,76.2,77.4,1.2,334
2024-06-27T08:34:52.0279359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,263.7,3.128,76.2,77.4,1.3,348
2024-06-27T08:34:52.2779270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,260.23,3.128,76.2,77.5,1.3,353
2024-06-27T08:34:52.5277967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,255.34,3.111,75.9,77.5,1.5,359
2024-06-27T08:34:52.7777975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,254.75,3.111,75.9,77.5,1.3,0
2024-06-27T08:34:53.0277092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,251.91,3.111,75.9,77.5,1.3,4
2024-06-27T08:34:53.2776614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,247.8,3.111,75.9,77.5,1.3,10
2024-06-27T08:34:53.5276021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,249.18,3.111,75.9,77.5,1.1,11
2024-06-27T08:34:53.7776373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,247.05,3.09,75.9,77.5,1.3,11
2024-06-27T08:34:54.0274873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,252.99,3.09,75.9,77.5,1.2,3
2024-06-27T08:34:54.2775208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,251.93,3.09,75.9,77.4,1.3,4
2024-06-27T08:34:54.5275166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,255.62,3.09,75.9,77.4,1.1,359
2024-06-27T08:34:54.7772127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,259.08,3.085,76.7,77.4,1.1,355
2024-06-27T08:34:55.0273090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,265.35,3.085,76.7,77.4,1.1,343
2024-06-27T08:34:55.2772833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,271.13,3.085,76.7,77.3,1.2,334
2024-06-27T08:34:55.5272551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,271.13,3.085,76.7,77.3,1.2,334
2024-06-27T08:34:55.7772035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,279.41,3.08,77.8,77.3,1.4,328
2024-06-27T08:34:56.0271765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,281.51,3.08,77.8,77.3,1.4,322
2024-06-27T08:34:56.2770736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,283.93,3.08,77.8,77.2,1.5,322
2024-06-27T08:34:56.5269759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,283.93,3.08,77.8,77.2,1.5,322
2024-06-27T08:34:56.7770031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,286.61,3.062,78,77.2,1.6,323
2024-06-27T08:34:57.0269433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,286.61,3.062,78,77.2,1.6,323
2024-06-27T08:34:57.2769170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,288.21,3.062,78,77.2,1.7,326
2024-06-27T08:34:57.5268492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,291.34,3.035,77.2,77.2,1.8,323
2024-06-27T08:34:57.7768081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,289.51,3.035,77.2,77.2,1.8,328
2024-06-27T08:34:58.0267415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,289.51,3.035,77.2,77.2,1.8,328
2024-06-27T08:34:58.2767200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,286.87,3.035,77.2,77.3,1.8,333
2024-06-27T08:34:58.5265857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,286.87,3.035,77.2,77.3,1.8,333
2024-06-27T08:34:58.7765779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,277.53,3.035,77.2,77.3,1.6,339
2024-06-27T08:34:59.0264633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,272.01,3.037,76.1,77.3,1.5,341
2024-06-27T08:34:59.2765672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,273.41,3.037,76.1,77.3,1.7,344
2024-06-27T08:34:59.5263955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,272.01,3.037,76.1,77.3,1.5,341
2024-06-27T08:34:59.7808433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,268.13,3.073,75.4,77.3,1.5,344
2024-06-27T08:35:00.0263826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,262.65,3.073,75.4,77.3,1.3,348
2024-06-27T08:35:00.2762998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,257.9,3.073,75.4,77.4,1.4,355
2024-06-27T08:35:00.5262359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,253.78,3.123,75.4,77.4,1.4,0
2024-06-27T08:35:00.7762046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,257.27,3.123,75.4,77.4,1.2,355
2024-06-27T08:35:01.0261362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,254.69,3.123,75.4,77.4,1.3,359
2024-06-27T08:35:01.2761016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,258.17,3.123,75.4,77.5,1,352
2024-06-27T08:35:01.5261025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,258.17,3.123,75.4,77.5,1,352
2024-06-27T08:35:01.7760010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,255.48,3.155,75.9,77.5,1.3,359
2024-06-27T08:35:02.0259425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,264.72,3.155,75.9,77.5,1.4,347
2024-06-27T08:35:02.2758977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,267.44,3.155,75.9,77.4,1.3,341
2024-06-27T08:35:02.5257958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,267.44,3.155,75.9,77.4,1.3,341
2024-06-27T08:35:02.7758179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,268.67,3.159,76.7,77.4,1.3,341
2024-06-27T08:35:03.0256888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,266.15,3.159,76.7,77.4,1.4,347
2024-06-27T08:35:03.2756954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,272.09,3.159,76.7,77.3,1.4,338
2024-06-27T08:35:03.5256481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,268.73,3.159,76.7,77.3,1.3,341
2024-06-27T08:35:03.7755997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,269.1,3.14,77.1,77.3,1.4,344
2024-06-27T08:35:04.0255067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,267.01,3.14,77.1,77.3,1.4,347
2024-06-27T08:35:04.2755899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,269.17,3.14,77.1,77.2,1.4,344
2024-06-27T08:35:04.5253298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,272.99,3.126,77.1,77.2,1.5,341
2024-06-27T08:35:04.7754464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,270.06,3.126,77.1,77.2,1.5,345
2024-06-27T08:35:05.0253211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,270.06,3.126,77.1,77.2,1.5,345
2024-06-27T08:35:05.2753214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,271.87,3.126,77.1,77,1.6,345
2024-06-27T08:35:05.5252023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,269.74,3.126,77.1,77,1.3,341
2024-06-27T08:35:05.7751735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,265.89,3.128,76.6,77,1.2,344
2024-06-27T08:35:06.0251149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,268.94,3.128,76.6,77,1.3,341
2024-06-27T08:35:06.2750330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,268.94,3.128,76.6,77,1.3,341
2024-06-27T08:35:06.5250027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,269.03,3.128,76.6,76.9,1.2,338
2024-06-27T08:35:06.7750728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,265.06,3.142,76.5,76.9,1.1,343
2024-06-27T08:35:07.0249069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,268.97,3.142,76.5,76.9,1.1,334
2024-06-27T08:35:07.2749238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,267.06,3.142,76.5,76.9,1,335
2024-06-27T08:35:07.5248422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.5,3.142,76.5,76.9,0,335
2024-06-27T08:35:07.7749181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.5,3.135,76.5,76.9,0,335
2024-06-27T08:35:08.0247050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,262.22,3.135,76.5,76.9,0.9,345
2024-06-27T08:35:08.2746914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,262.22,3.135,76.5,76.9,0.9,345
2024-06-27T08:35:08.5246354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,263.13,3.135,76.5,76.9,1,345
2024-06-27T08:35:08.7745803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,264.82,3.093,76.2,76.9,1.1,343
2024-06-27T08:35:09.0244858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,265.77,3.093,76.2,76.9,1.1,341
2024-06-27T08:35:09.2744973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,265.82,3.093,76.2,76.8,1.1,341
2024-06-27T08:35:09.5244366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,269.66,3.093,76.2,76.8,1.2,336
2024-06-27T08:35:09.7744211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,269.54,3.044,75.9,76.8,1.2,336
2024-06-27T08:35:10.0242867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,269.54,3.044,75.9,76.8,1.2,336
2024-06-27T08:35:10.2809270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,269.49,3.044,75.9,76.9,1.2,336
2024-06-27T08:35:10.5242560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,272.56,3.014,75.9,76.9,1.3,334
2024-06-27T08:35:10.7742593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,277.58,3.014,75.9,76.9,1.4,328
2024-06-27T08:35:11.0240623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,274.99,3.014,75.9,76.9,1.5,337
2024-06-27T08:35:11.2741774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,272.03,3.014,75.9,77.1,1.5,341
2024-06-27T08:35:11.5240438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,273.48,3.014,75.9,77.1,1.7,344
2024-06-27T08:35:11.7739235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,272.07,3.01,75.9,77.1,1.5,341
2024-06-27T08:35:12.0240281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,270.59,3.01,75.9,77.1,1.6,345
2024-06-27T08:35:12.2738792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,273.33,3.01,75.9,77.3,1.7,344
2024-06-27T08:35:12.5238798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,270.61,3.029,76.1,77.3,1.6,345
2024-06-27T08:35:12.7737976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,270.61,3.029,76.1,77.3,1.6,345
2024-06-27T08:35:13.0237572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,268.16,3.029,76.1,77.3,1.7,349
2024-06-27T08:35:13.2736979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,270.61,3.029,76.1,77.3,1.6,345
2024-06-27T08:35:13.5236391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,270.61,3.029,76.1,77.3,1.6,345
2024-06-27T08:35:13.7735672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,268.06,3.063,76.4,77.3,1.6,348
2024-06-27T08:35:14.0235369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,275.81,3.063,76.4,77.3,1.6,339
2024-06-27T08:35:14.2734882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,271.04,3.063,76.4,77.1,1.6,345
2024-06-27T08:35:14.5234586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,271.04,3.063,76.4,77.1,1.6,345
2024-06-27T08:35:14.7734112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,271.67,3.098,77.2,77.1,1.4,341
2024-06-27T08:35:15.0233483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,275.04,3.098,77.2,77.1,1.7,344
2024-06-27T08:35:15.2733140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,280.84,3.098,77.2,76.9,1.6,333
2024-06-27T08:35:15.5232295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,283.36,3.098,77.2,76.9,1.7,333
2024-06-27T08:35:15.7732008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,289.74,3.119,77.6,76.9,1.9,332
2024-06-27T08:35:16.0230923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,286.35,3.119,77.6,76.9,1.8,333
2024-06-27T08:35:16.2731672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,286.64,3.119,77.6,76.7,1.7,327
2024-06-27T08:35:16.5230411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,287.39,3.137,77.3,76.7,1.7,323
2024-06-27T08:35:16.7730443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,287.39,3.137,77.3,76.7,1.7,323
2024-06-27T08:35:17.0229643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,288.99,3.137,77.3,76.7,1.8,326
2024-06-27T08:35:17.2729078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,285.55,3.137,77.3,76.7,1.7,328
2024-06-27T08:35:17.5228750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,285.55,3.137,77.3,76.7,1.7,328
2024-06-27T08:35:17.7727558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,277.68,3.151,76.3,76.7,1.5,331
2024-06-27T08:35:18.0227541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,277.24,3.151,76.3,76.7,1.4,327
2024-06-27T08:35:18.2726455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,275.48,3.151,76.3,76.8,1.4,331
2024-06-27T08:35:18.5226595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,271.74,3.167,75.4,76.8,1.2,327
2024-06-27T08:35:18.7725763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,267.73,3.167,75.4,76.8,1.1,333
2024-06-27T08:35:19.0225072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,266.52,3.167,75.4,76.8,1.1,336
2024-06-27T08:35:19.2725712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,266.52,3.167,75.4,76.8,1.1,336
2024-06-27T08:35:19.5224262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,262.12,3.167,75.4,76.8,0.9,341
2024-06-27T08:35:19.7723685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,259.98,3.171,74.9,76.8,0.9,345
2024-06-27T08:35:20.0223427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,259.98,3.171,74.9,76.8,0.9,345
2024-06-27T08:35:20.2722888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,262.59,3.171,74.9,76.9,1.1,343
2024-06-27T08:35:20.5222534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,262.59,3.171,74.9,76.9,1.1,343
2024-06-27T08:35:20.7722159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,260.13,3.15,75,76.9,0.9,345
2024-06-27T08:35:21.0221531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,260.13,3.15,75,76.9,0.9,345
2024-06-27T08:35:21.2720490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,258.28,3.15,75,76.9,1,351
2024-06-27T08:35:21.5220056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,258.28,3.15,75,76.9,1,351
2024-06-27T08:35:21.7719685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,260.48,3.115,75.2,76.9,0.9,345
2024-06-27T08:35:22.0218462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,261.33,3.115,75.2,76.9,1,345
2024-06-27T08:35:22.2718788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,263.29,3.115,75.2,76.8,1.1,343
2024-06-27T08:35:22.5218300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,263.75,3.087,75.6,76.8,1,341
2024-06-27T08:35:22.7717551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,265.36,3.087,75.6,76.8,1,337
2024-06-27T08:35:23.0218018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,264,3.087,75.6,76.8,1.1,343
2024-06-27T08:35:23.2717093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,251.76,3.087,75.6,76.6,1.1,6
2024-06-27T08:35:23.5215747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,249.11,3.087,75.6,76.6,1.1,11
2024-06-27T08:35:23.7715809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,251.91,3.066,76,76.6,1.3,5
2024-06-27T08:35:24.0215687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,256.22,3.066,76,76.6,1.1,359
2024-06-27T08:35:24.2714991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,260.71,3.066,76,76.6,1.2,352
2024-06-27T08:35:24.5214107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,261.42,3.042,76.4,76.6,1.2,352
2024-06-27T08:35:24.7714163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,260.47,3.042,76.4,76.6,1.4,355
2024-06-27T08:35:25.0212842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,260.47,3.042,76.4,76.6,1.4,355
2024-06-27T08:35:25.2713126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,261.89,3.042,76.4,76.7,1.5,354
2024-06-27T08:35:25.5212638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,270.65,3.042,76.4,76.7,1.5,344
2024-06-27T08:35:25.7712090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,268.19,3.027,76.8,76.7,1.5,348
2024-06-27T08:35:26.0367067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,266.72,3.027,76.8,76.7,1.6,351
2024-06-27T08:35:26.2755802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,269.62,3.027,76.8,76.8,1.6,348
2024-06-27T08:35:26.5210426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,269.62,3.027,76.8,76.8,1.6,348
2024-06-27T08:35:26.7710110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,277.71,3.036,77.1,76.8,1.6,339
2024-06-27T08:35:27.0209682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,277.71,3.036,77.1,76.8,1.6,339
2024-06-27T08:35:27.2709165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,277.71,3.036,77.1,76.8,1.6,339
2024-06-27T08:35:27.5208238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,277.71,3.036,77.1,76.8,1.6,339
2024-06-27T08:35:27.7864325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,277.45,3.058,77.1,76.8,1.6,339
2024-06-27T08:35:28.0206344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,282.32,3.058,77.1,76.8,1.6,331
2024-06-27T08:35:28.2707392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,281.22,3.058,77.1,76.8,1.5,328
2024-06-27T08:35:28.5362844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,282.81,3.058,77.1,76.8,1.6,330
2024-06-27T08:35:28.7862264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,285.47,3.073,76.9,76.8,1.9,338
2024-06-27T08:35:29.0205546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,289.03,3.073,76.9,76.8,1.8,327
2024-06-27T08:35:29.2705426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,282.09,3.073,76.9,76.8,1.7,335
2024-06-27T08:35:29.5204060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,275.94,3.073,76.9,76.8,1.7,343
2024-06-27T08:35:29.7703232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,282.18,3.085,76.3,76.8,1.7,333
2024-06-27T08:35:30.0262476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,284.88,3.085,76.3,76.8,1.8,333
2024-06-27T08:35:30.2703260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,273.73,3.085,76.3,76.8,1.7,344
2024-06-27T08:35:30.5202513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,274.24,3.085,76.3,76.8,1.6,341
2024-06-27T08:35:30.7701705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,267.78,3.113,75.6,76.8,1.4,343
2024-06-27T08:35:31.0201142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,263.16,3.113,75.6,76.8,1.3,348
2024-06-27T08:35:31.2701379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,266.36,3.113,75.6,76.8,1.3,343
2024-06-27T08:35:31.5356993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,260.43,3.113,75.6,76.8,1.3,352
2024-06-27T08:35:31.7699600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,260.62,3.149,75.4,76.8,1.2,350
2024-06-27T08:35:32.0198918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,264.86,3.149,75.4,76.8,1.1,340
2024-06-27T08:35:32.2855149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,262.44,3.149,75.4,76.9,1.1,345
2024-06-27T08:35:32.5197611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,260.8,3.155,75.5,76.9,0.9,345
2024-06-27T08:35:32.7698097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,257.73,3.155,75.5,76.9,0.9,353
2024-06-27T08:35:33.0196857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.5,3.155,75.5,76.9,0,353
2024-06-27T08:35:33.2853074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.5,3.155,75.5,76.8,0,353
2024-06-27T08:35:33.5196430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.5,3.155,75.5,76.8,0,353
2024-06-27T08:35:33.7696285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,260.84,3.155,75.5,76.8,0.9,345
2024-06-27T08:35:34.0195419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,255.6,3.145,75.6,76.8,0,345
2024-06-27T08:35:34.2695454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,255.6,3.145,75.6,76.6,0,345
2024-06-27T08:35:34.5194037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,255.6,3.145,75.6,76.6,0,345
2024-06-27T08:35:34.7693960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,255.9,3.135,75.9,76.6,0,345
2024-06-27T08:35:35.0192997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,255.9,3.135,75.9,76.6,0,345
2024-06-27T08:35:35.2692863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,255.9,3.135,75.9,76.5,0,345
2024-06-27T08:35:35.5192269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,255.9,3.135,75.9,76.5,0,345
2024-06-27T08:35:35.7692347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.1,3.123,76.1,76.5,0,345
2024-06-27T08:35:36.0191298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.1,3.123,76.1,76.5,0,345
2024-06-27T08:35:36.2847239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.1,3.123,76.1,76.6,0,345
2024-06-27T08:35:36.5190284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,261.82,3.123,76.1,76.6,0.9,345
2024-06-27T08:35:36.7690413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,262,3.106,76.2,76.6,0.9,345
2024-06-27T08:35:37.0189835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,262,3.106,76.2,76.6,0.9,345
2024-06-27T08:35:37.2844514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,258.33,3.106,76.2,76.7,1,355
2024-06-27T08:35:37.5188321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.2,3.106,76.2,76.7,0,355
2024-06-27T08:35:37.7844274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,256.14,3.091,76,76.7,1,359
2024-06-27T08:35:38.0187054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,261.72,3.091,76,76.7,0.9,345
2024-06-27T08:35:38.2687367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,262.64,3.091,76,76.7,1,345
2024-06-27T08:35:38.5185986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,258.57,3.091,76,76.7,0.9,353
2024-06-27T08:35:38.7842664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,255.85,3.085,75.8,76.7,1,359
2024-06-27T08:35:39.0341490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.085,75.8,76.7,0,359
2024-06-27T08:35:39.2685042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.085,75.8,76.7,0,359
2024-06-27T08:35:39.5184359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.085,75.8,76.7,0,359
2024-06-27T08:35:39.7683914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.083,75.7,76.7,0,359
2024-06-27T08:35:40.0183404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.083,75.7,76.7,0,359
2024-06-27T08:35:40.2683084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.083,75.7,76.6,0,359
2024-06-27T08:35:40.5182386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.083,75.7,76.6,0,359
2024-06-27T08:35:40.7681857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.078,75.9,76.6,0,359
2024-06-27T08:35:41.0181295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.078,75.9,76.6,0,359
2024-06-27T08:35:41.2680663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.078,75.9,76.5,0,359
2024-06-27T08:35:41.5180202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.078,75.9,76.5,0,359
2024-06-27T08:35:41.7678455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.1,3.059,76.1,76.5,0,359
2024-06-27T08:35:42.0179132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.1,3.059,76.1,76.5,0,359
2024-06-27T08:35:42.2678638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,271.88,3.059,76.1,76.6,1,319
2024-06-27T08:35:42.5333631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,269.74,3.036,76,76.6,1,327
2024-06-27T08:35:42.7677431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,263.42,3.036,76,76.6,0.9,341
2024-06-27T08:35:43.0177260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,262.29,3.036,76,76.6,0.9,344
2024-06-27T08:35:43.2832962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256,3.036,76,76.8,0,344
2024-06-27T08:35:43.5331847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,256,3.036,76,76.8,0,344
2024-06-27T08:35:43.7674675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,241.45,3.045,75.6,76.8,1.2,23
2024-06-27T08:35:44.0175165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,239.8,3.045,75.6,76.8,1,39
2024-06-27T08:35:44.2674782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,239.8,3.045,75.6,76.8,1,39
2024-06-27T08:35:44.5329626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,239.45,3.045,75.6,76.8,1.1,33
2024-06-27T08:35:44.7829929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,238.95,3.1,75.9,76.8,1.2,31
2024-06-27T08:35:45.0329705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,236.05,3.1,75.9,76.8,1.4,28
2024-06-27T08:35:45.2828596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,245.29,3.1,75.9,76.7,1.2,17
2024-06-27T08:35:45.5328559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,248.55,3.1,75.9,76.7,0.9,18
2024-06-27T08:35:45.7672352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,257.75,3.165,77.1,76.7,1,359
2024-06-27T08:35:46.0171945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,257.1,3.165,77.1,76.7,0,359
2024-06-27T08:35:46.2827622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,257.1,3.165,77.1,76.5,0,359
2024-06-27T08:35:46.5326746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,272.25,3.165,77.1,76.5,1.1,327
2024-06-27T08:35:46.7669809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,274.26,3.168,78,76.5,1.1,324
2024-06-27T08:35:47.0325231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,279.18,3.168,78,76.5,1.3,321
2024-06-27T08:35:47.2825456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,281.06,3.168,78,76.4,1.3,312
2024-06-27T08:35:47.5324601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,278.05,3.168,78,76.4,1.3,325
2024-06-27T08:35:47.7823900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,275.1,3.114,77.5,76.4,1.2,327
2024-06-27T08:35:48.0323434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,272.39,3.114,77.5,76.4,1.3,338
2024-06-27T08:35:48.2667215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,266.88,3.114,77.5,76.4,1.1,343
2024-06-27T08:35:48.5322750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,257.77,3.076,75.7,76.4,1,355
2024-06-27T08:35:48.7665698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,254.88,3.076,75.7,76.4,1,1
2024-06-27T08:35:49.0321604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.076,75.7,76.4,0,1
2024-06-27T08:35:49.2821277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.7,3.076,75.7,76.4,0,1
2024-06-27T08:35:49.5164580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,239.99,3.076,75.7,76.4,1,40
2024-06-27T08:35:49.7664163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,237.91,3.095,73.9,76.4,1,40
2024-06-27T08:35:50.0319282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,253.9,3.095,73.9,76.4,0,40
2024-06-27T08:35:50.2819451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,235.18,3.095,73.9,76.5,1,62
2024-06-27T08:35:50.5162274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,235.06,3.095,73.9,76.5,1,70
2024-06-27T08:35:50.7662002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,237.25,3.141,73.9,76.5,0.9,72
2024-06-27T08:35:51.0317620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,253.9,3.141,73.9,76.5,0,72
2024-06-27T08:35:51.2816910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,235.34,3.141,73.9,76.6,1,70
2024-06-27T08:35:51.5161115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,235.36,3.141,73.9,76.6,1,66
2024-06-27T08:35:51.7659885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,236.73,3.148,75.2,76.6,1,66
2024-06-27T08:35:52.0315250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,236.79,3.148,75.2,76.6,1,64
2024-06-27T08:35:52.2815143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,236.56,3.148,75.2,76.7,1.1,46
2024-06-27T08:35:52.5314354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,247.08,3.116,76.5,76.7,1.1,18
2024-06-27T08:35:52.7814103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,249.41,3.116,76.5,76.7,0.9,18
2024-06-27T08:35:53.0313870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,253.2,3.116,76.5,76.7,0.9,8
2024-06-27T08:35:53.2657122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.5,3.116,76.5,76.5,0,8
2024-06-27T08:35:53.5312738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.2,3.085,77.2,76.5,0,8
2024-06-27T08:35:53.7811927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.2,3.085,77.2,76.5,0,8
2024-06-27T08:35:54.0311266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.2,3.085,77.2,76.5,0,8
2024-06-27T08:35:54.2810734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.2,3.085,77.2,76.3,0,8
2024-06-27T08:35:54.5310820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,257.2,3.085,77.2,76.3,0,8
2024-06-27T08:35:54.7810213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,254.81,3.07,77,76.3,0.9,6
2024-06-27T08:35:55.0309350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,254.05,3.07,77,76.3,1.1,6
2024-06-27T08:35:55.2809347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,248.29,3.07,77,76.3,1.1,17
2024-06-27T08:35:55.5308300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,252.79,3.07,77,76.3,0.9,11
2024-06-27T08:35:55.7808271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,251.51,3.058,76.1,76.3,0.9,11
2024-06-27T08:35:56.0307787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.1,3.058,76.1,76.3,0,11
2024-06-27T08:35:56.2806994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,256.1,3.058,76.1,76.5,0,11
2024-06-27T08:35:56.5306582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255,3.044,75,76.5,0,11
2024-06-27T08:35:56.7806108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,255,3.044,75,76.5,0,11
2024-06-27T08:35:57.0305535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,239.07,3.044,75,76.5,1.1,32
2024-06-27T08:35:57.2804982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,239.07,3.044,75,76.5,1.1,32
2024-06-27T08:35:57.5304749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,238.36,3.056,74.5,76.5,1,40
2024-06-27T08:35:57.7804079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,231.02,3.056,74.5,76.5,1.3,44
2024-06-27T08:35:58.0303273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,233.47,3.056,74.5,76.5,1.2,43
2024-06-27T08:35:58.2803657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,231,3.056,74.5,76.6,1.3,44
2024-06-27T08:35:58.5302514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,237.36,3.056,74.5,76.6,1,45
2024-06-27T08:35:58.7802226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,240.34,3.084,75.2,76.6,1,36
2024-06-27T08:35:59.0301800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,238.37,3.084,75.2,76.6,1,45
2024-06-27T08:35:59.2801407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,239.38,3.084,75.2,76.6,1,40
2024-06-27T08:35:59.5300690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,240.93,3.107,76.1,76.6,1.1,32
2024-06-27T08:35:59.7800054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,243.2,3.107,76.1,76.6,0.9,37
2024-06-27T08:36:00.0300157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.1,3.107,76.1,76.6,0,37
2024-06-27T08:36:00.2799314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.1,3.107,76.1,76.5,0,37
2024-06-27T08:36:00.5298422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.7,3.115,76.7,76.5,0,37
2024-06-27T08:36:00.7798274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.7,3.115,76.7,76.5,0,37
2024-06-27T08:36:01.0297605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.7,3.115,76.7,76.5,0,37
2024-06-27T08:36:01.2797511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.7,3.115,76.7,76.3,0,37
2024-06-27T08:36:01.5296095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.7,3.115,76.7,76.3,0,37
2024-06-27T08:36:01.7796452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.8,3.112,76.8,76.3,0,37
2024-06-27T08:36:02.0295154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.8,3.112,76.8,76.3,0,37
2024-06-27T08:36:02.2795465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.8,3.112,76.8,76.3,0,37
2024-06-27T08:36:02.5294387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.7,3.104,76.7,76.3,0,37
2024-06-27T08:36:02.7794227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,269.82,3.104,76.7,76.3,0.9,322
2024-06-27T08:36:03.0292140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,269.82,3.104,76.7,76.3,0.9,322
2024-06-27T08:36:03.2793341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,272.37,3.104,76.7,76.4,1,319
2024-06-27T08:36:03.5136411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,271.7,3.093,76.1,76.4,1,319
2024-06-27T08:36:03.7666737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,270.72,3.093,76.1,76.4,1,323
2024-06-27T08:36:04.0166466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,271.43,3.093,76.1,76.4,1.1,327
2024-06-27T08:36:04.2665816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,265.74,3.093,76.1,76.6,0.9,334
2024-06-27T08:36:04.5165323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.2,3.095,75.2,76.6,0,334
2024-06-27T08:36:04.7664754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.2,3.095,75.2,76.6,0,334
2024-06-27T08:36:05.0163898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.2,3.095,75.2,76.6,0,334
2024-06-27T08:36:05.2663443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.2,3.095,75.2,76.6,0,334
2024-06-27T08:36:05.5163713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.2,3.095,75.2,76.6,0,334
2024-06-27T08:36:05.7662714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.7,3.099,74.7,76.6,0,334
2024-06-27T08:36:06.0162424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.7,3.099,74.7,76.6,0,334
2024-06-27T08:36:06.2661722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.7,3.099,74.7,76.6,0,334
2024-06-27T08:36:06.5160894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.9,3.099,74.9,76.6,0,334
2024-06-27T08:36:06.7660692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.9,3.099,74.9,76.6,0,334
2024-06-27T08:36:07.0159727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.9,3.099,74.9,76.6,0,334
2024-06-27T08:36:07.2660295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.9,3.099,74.9,76.5,0,334
2024-06-27T08:36:07.5159888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.6,3.093,75.6,76.5,0,334
2024-06-27T08:36:07.7658484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.6,3.093,75.6,76.5,0,334
2024-06-27T08:36:08.0314785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,262.72,3.093,75.6,76.5,0.9,341
2024-06-27T08:36:08.2658098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,261.66,3.093,75.6,76.4,0.9,344
2024-06-27T08:36:08.5157412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,262.1,3.083,75.9,76.4,0.9,344
2024-06-27T08:36:08.7656971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.083,75.9,76.4,0,344
2024-06-27T08:36:09.0156425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.083,75.9,76.4,0,344
2024-06-27T08:36:09.2656167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.083,75.9,76.4,0,344
2024-06-27T08:36:09.5155790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.9,3.083,75.9,76.4,0,344
2024-06-27T08:36:09.7655666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.085,75.8,76.4,0,344
2024-06-27T08:36:10.0154067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.085,75.8,76.4,0,344
2024-06-27T08:36:10.2654086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.8,3.085,75.8,76.3,0,344
2024-06-27T08:36:10.5153422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.6,3.106,75.6,76.3,0,344
2024-06-27T08:36:10.7652517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.6,3.106,75.6,76.3,0,344
2024-06-27T08:36:11.0308704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.6,3.106,75.6,76.3,0,344
2024-06-27T08:36:11.2651610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.6,3.106,75.6,76.2,0,344
2024-06-27T08:36:11.5151768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.8,3.116,75.8,76.2,0,344
2024-06-27T08:36:11.7807353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.8,3.116,75.8,76.2,0,344
2024-06-27T08:36:12.0150398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.8,3.116,75.8,76.2,0,344
2024-06-27T08:36:12.2650175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,255.8,3.116,75.8,76.3,0,344
2024-06-27T08:36:12.5149384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.8,3.092,75.8,76.3,0,344
2024-06-27T08:36:12.7648854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.8,3.092,75.8,76.3,0,344
2024-06-27T08:36:13.0147371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.8,3.092,75.8,76.3,0,344
2024-06-27T08:36:13.2804406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,261.1,3.092,75.8,76.5,1,348
2024-06-27T08:36:13.5147175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,265.61,3.092,75.8,76.5,1.4,347
2024-06-27T08:36:13.7802616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,265.1,3.059,75.7,76.5,1.2,344
2024-06-27T08:36:14.0146082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,255.83,3.059,75.7,76.5,1.2,359
2024-06-27T08:36:14.2802034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,249.23,3.059,75.7,76.6,1.3,8
2024-06-27T08:36:14.5301842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,248.42,3.05,75.9,76.6,0.9,18
2024-06-27T08:36:14.7800882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,245.62,3.05,75.9,76.6,1.2,16
2024-06-27T08:36:15.0300284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,256.07,3.05,75.9,76.6,1.1,359
2024-06-27T08:36:15.2799888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,250.51,3.05,75.9,76.6,1.1,9
2024-06-27T08:36:15.5299853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,248.31,3.07,76.1,76.6,1.2,12
2024-06-27T08:36:15.7799425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,256.47,3.07,76.1,76.6,1.3,359
2024-06-27T08:36:16.0142097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,260.86,3.07,76.1,76.6,1.2,352
2024-06-27T08:36:16.2642297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,268.2,3.07,76.1,76.4,1.1,336
2024-06-27T08:36:16.5141291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,271.94,3.083,76.1,76.4,1.2,331
2024-06-27T08:36:16.7640520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,273.46,3.083,76.1,76.4,1.2,327
2024-06-27T08:36:17.0139880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,276.02,3.083,76.1,76.4,1.4,331
2024-06-27T08:36:17.2639603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,274.53,3.083,76.1,76.4,1.4,334
2024-06-27T08:36:17.5189919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,272.3,3.083,76.1,76.4,1.4,338
2024-06-27T08:36:17.7795210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,271.67,3.081,75.7,76.4,1.4,338
2024-06-27T08:36:18.0294551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,275.05,3.081,75.7,76.4,1.6,339
2024-06-27T08:36:18.2638233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,271.57,3.081,75.7,76.4,1.5,341
2024-06-27T08:36:18.5137025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,270.55,3.079,75.1,76.4,1.5,341
2024-06-27T08:36:18.7793016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,267.21,3.079,75.1,76.4,1.6,347
2024-06-27T08:36:19.0163215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,269.06,3.079,75.1,76.4,1.6,345
2024-06-27T08:36:19.2664199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,266.67,3.079,75.1,76.5,1.4,344
2024-06-27T08:36:19.5163319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,259.37,3.091,74.6,76.5,1.5,353
2024-06-27T08:36:19.7663020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,253.95,3.091,74.6,76.5,1.3,359
2024-06-27T08:36:20.0162496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,253.95,3.091,74.6,76.5,1.3,359
2024-06-27T08:36:20.2661545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,248.69,3.091,74.6,76.5,1.1,9
2024-06-27T08:36:20.5160080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,244.11,3.111,74.3,76.5,1,21
2024-06-27T08:36:20.7661052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.3,3.111,74.3,76.5,0,21
2024-06-27T08:36:21.0160516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,243.61,3.111,74.3,76.5,0.9,27
2024-06-27T08:36:21.2659454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,244.11,3.111,74.3,76.5,1,21
2024-06-27T08:36:21.5158934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,242.33,3.111,74.3,76.5,1,26
2024-06-27T08:36:21.7659148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,244.48,3.133,74.6,76.5,1.1,18
2024-06-27T08:36:22.0215526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,241.2,3.133,74.6,76.5,1.1,26
2024-06-27T08:36:22.2714842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,235.99,3.133,74.6,76.4,1.2,36
2024-06-27T08:36:22.5224318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,239.56,3.139,75.2,76.4,1.2,28
2024-06-27T08:36:22.7714467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,238.44,3.139,75.2,76.4,1.2,31
2024-06-27T08:36:23.0213659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,239.56,3.139,75.2,76.4,1.2,28
2024-06-27T08:36:23.2713138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,243.16,3.139,75.2,76.4,1.3,17
2024-06-27T08:36:23.5212573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,248.35,3.125,75.9,76.4,1.4,9
2024-06-27T08:36:23.7712122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,249.12,3.125,75.9,76.4,1.4,8
2024-06-27T08:36:24.0211792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,249.12,3.125,75.9,76.4,1.4,8
2024-06-27T08:36:24.2711164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,251.77,3.125,75.9,76.4,1.5,4
2024-06-27T08:36:24.5210666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,247.86,3.103,76.3,76.4,1.6,8
2024-06-27T08:36:24.7709865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,256.19,3.103,76.3,76.4,1.6,0
2024-06-27T08:36:25.0209519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,256.19,3.103,76.3,76.4,1.6,0
2024-06-27T08:36:25.2708983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,250.54,3.103,76.3,76.5,1.8,4
2024-06-27T08:36:25.5208144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,247.76,3.103,76.3,76.5,1.6,8
2024-06-27T08:36:25.7708102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,251.58,3.079,76.2,76.5,1.6,4
2024-06-27T08:36:26.0207155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,252.14,3.079,76.2,76.5,1.5,4
2024-06-27T08:36:26.2706406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,255.88,3.079,76.2,76.5,1.6,0
2024-06-27T08:36:26.5205821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,256.34,3.059,75.9,76.5,1.6,359
2024-06-27T08:36:26.7706327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,255.24,3.059,75.9,76.5,1.6,0
2024-06-27T08:36:27.0205518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,255.04,3.059,75.9,76.5,1.8,0
2024-06-27T08:36:27.2705232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,256.4,3.059,75.9,76.5,1.7,359
2024-06-27T08:36:27.5204227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,261.66,3.058,75.7,76.5,1.8,355
2024-06-27T08:36:27.7703538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,254.56,3.058,75.7,76.5,1.8,0
2024-06-27T08:36:28.0203084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,257.42,3.058,75.7,76.5,1.8,358
2024-06-27T08:36:28.2703047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,263.57,3.058,75.7,76.4,1.6,352
2024-06-27T08:36:28.5202461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,267.58,3.067,75.5,76.4,1.7,349
2024-06-27T08:36:28.7702343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,263.11,3.067,75.5,76.4,1.6,352
2024-06-27T08:36:29.0199551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,258.11,3.067,75.5,76.4,1.7,357
2024-06-27T08:36:29.2700728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,259.95,3.067,75.5,76.4,1.6,355
2024-06-27T08:36:29.5200878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,266.2,3.074,75.3,76.4,1.5,347
2024-06-27T08:36:29.7700054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,265.71,3.074,75.3,76.4,1.6,349
2024-06-27T08:36:30.0198345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,268.19,3.074,75.3,76.4,1.7,348
2024-06-27T08:36:30.2698640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,261.24,3.074,75.3,76.6,1.9,355
2024-06-27T08:36:30.5198536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,261.44,3.075,74.8,76.6,1.6,352
2024-06-27T08:36:30.7698872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,262.46,3.075,74.8,76.6,1.5,350
2024-06-27T08:36:31.0198427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,259.71,3.075,74.8,76.6,1.5,353
2024-06-27T08:36:31.2696638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,259.62,3.075,74.8,76.7,1.5,353
2024-06-27T08:36:31.5196778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,256.96,3.078,74.4,76.7,1.5,355
2024-06-27T08:36:31.7696192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,248.48,3.078,74.4,76.7,1.5,4
2024-06-27T08:36:32.0194994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,244.9,3.078,74.4,76.7,1.5,8
2024-06-27T08:36:32.2694718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,235.16,3.078,74.4,76.7,1.5,21
2024-06-27T08:36:32.5194414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,227.94,3.099,74.2,76.7,1.7,25
2024-06-27T08:36:32.7693772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,223.65,3.099,74.2,76.7,1.8,28
2024-06-27T08:36:33.0193462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,219.13,3.099,74.2,76.7,1.9,32
2024-06-27T08:36:33.2728225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,222.53,3.099,74.2,76.7,1.7,39
2024-06-27T08:36:33.5192763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,227.36,3.124,74.6,76.7,1.6,34
2024-06-27T08:36:33.7691830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,221.56,3.124,74.6,76.7,1.8,36
2024-06-27T08:36:34.0191094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,228.83,3.124,74.6,76.7,1.5,37
2024-06-27T08:36:34.2691470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,232.86,3.124,74.6,76.6,1.4,32
2024-06-27T08:36:34.5190261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,226.92,3.126,75.4,76.6,1.6,39
2024-06-27T08:36:34.7689981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,222.66,3.126,75.4,76.6,1.8,36
2024-06-27T08:36:35.0189007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,220.56,3.126,75.4,76.6,1.9,34
2024-06-27T08:36:35.2688799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,221.29,3.126,75.4,76.6,1.9,32
2024-06-27T08:36:35.5187924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,220.86,3.097,76,76.6,1.9,34
2024-06-27T08:36:35.7688120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,217.64,3.097,76,76.6,2,35
2024-06-27T08:36:36.0187215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,217.64,3.097,76,76.6,2,35
2024-06-27T08:36:36.2686980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,214.93,3.097,76,76.6,2.1,34
2024-06-27T08:36:36.5186714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,210.91,3.065,76.3,76.6,2.2,37
2024-06-27T08:36:36.7684382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,210.66,3.065,76.3,76.6,2.2,39
2024-06-27T08:36:37.0185076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,210.66,3.065,76.3,76.6,2.2,39
2024-06-27T08:36:37.2684341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,214.64,3.065,76.3,76.6,2.1,34
2024-06-27T08:36:37.5184517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,216.73,3.064,76.2,76.6,2,37
2024-06-27T08:36:37.7684348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,213.99,3.064,76.2,76.6,2.1,36
2024-06-27T08:36:38.0183886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,222.13,3.064,76.2,76.6,1.8,38
2024-06-27T08:36:38.2682859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,222.75,3.064,76.2,76.5,1.8,36
2024-06-27T08:36:38.5182918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,222.89,3.089,76,76.5,1.8,36
2024-06-27T08:36:38.7681205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,227.55,3.089,76,76.5,1.7,31
2024-06-27T08:36:39.0181549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,222.89,3.089,76,76.5,1.8,36
2024-06-27T08:36:39.2681325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,225.89,3.089,76,76.6,1.7,35
2024-06-27T08:36:39.5180688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,221.75,3.104,75.4,76.6,1.8,38
2024-06-27T08:36:39.7680469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,221.07,3.104,75.4,76.6,1.8,41
2024-06-27T08:36:40.0179804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,221.07,3.104,75.4,76.6,1.8,41
2024-06-27T08:36:40.2679349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,224.56,3.104,75.4,76.7,1.8,30
2024-06-27T08:36:40.5177786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,228.08,3.102,74.5,76.7,1.6,31
2024-06-27T08:36:40.7677971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,221.12,3.102,74.5,76.7,2,23
2024-06-27T08:36:41.0177308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,226.04,3.102,74.5,76.7,2,17
2024-06-27T08:36:41.2676330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,217.22,3.102,74.5,76.7,2.1,24
2024-06-27T08:36:41.5176862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,207.79,3.092,73.7,76.7,2.3,26
2024-06-27T08:36:41.7675891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,213.76,3.092,73.7,76.7,2.1,28
2024-06-27T08:36:42.0174858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,218.69,3.092,73.7,76.7,1.9,31
2024-06-27T08:36:42.2674994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,218.3,3.092,73.7,76.8,1.9,32
2024-06-27T08:36:42.5175476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,212.03,3.092,73.8,76.8,2.1,34
2024-06-27T08:36:42.7675197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,212.03,3.092,73.8,76.8,2.1,34
2024-06-27T08:36:43.0175317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,205.74,3.092,73.8,76.8,2.3,39
2024-06-27T08:36:43.2675802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,208.51,3.092,73.8,76.8,2.2,39
2024-06-27T08:36:43.5176190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,214.66,3.102,74.7,76.8,2,44
2024-06-27T08:36:43.7675791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,214.66,3.102,74.7,76.8,2,44
2024-06-27T08:36:44.0175769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,217.31,3.102,74.7,76.8,1.9,43
2024-06-27T08:36:44.2675759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,217.31,3.102,74.7,76.8,1.9,43
2024-06-27T08:36:44.5174648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,228.32,3.098,76.1,76.8,1.6,36
2024-06-27T08:36:44.7676008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,229.42,3.098,76.1,76.8,1.6,33
2024-06-27T08:36:45.0175963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,223.07,3.098,76.1,76.8,1.8,36
2024-06-27T08:36:45.2677120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,218.81,3.098,76.1,76.9,1.9,43
2024-06-27T08:36:45.5176273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,217.29,3.075,76.9,76.9,2,39
2024-06-27T08:36:45.7675972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,218.97,3.075,76.9,76.9,2,33
2024-06-27T08:36:46.0176679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,215.86,3.075,76.9,76.9,2.1,33
2024-06-27T08:36:46.2676618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,223.87,3.075,76.9,76.8,2,24
2024-06-27T08:36:46.5176095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,223.19,3.051,76.8,76.8,2,24
2024-06-27T08:36:46.7676115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,213.37,3.051,76.8,76.8,2.2,29
2024-06-27T08:36:47.0175672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,210.61,3.051,76.8,76.8,2.3,27
2024-06-27T08:36:47.2676014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,213.63,3.051,76.8,76.8,2.3,22
2024-06-27T08:36:47.5175721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,217.21,3.045,76.3,76.8,2.3,17
2024-06-27T08:36:47.7675934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,214.17,3.045,76.3,76.8,2.3,20
2024-06-27T08:36:48.0175465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,213.33,3.045,76.3,76.8,2.3,21
2024-06-27T08:36:48.2675509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,197.68,3.045,76.3,76.8,2.6,30
2024-06-27T08:36:48.5175703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,201.46,3.065,75.4,76.8,2.5,27
2024-06-27T08:36:48.7675132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,200.96,3.065,75.4,76.8,2.5,30
2024-06-27T08:36:49.0175067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,197.73,3.065,75.4,76.8,2.6,36
2024-06-27T08:36:49.2711620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,191.73,3.065,75.4,76.9,2.8,36
2024-06-27T08:36:49.5175274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,193.05,3.092,74.6,76.9,2.8,40
2024-06-27T08:36:49.7675010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,193.37,3.092,74.6,76.9,2.8,41
2024-06-27T08:36:50.0174724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,192.43,3.092,74.6,76.9,2.9,45
2024-06-27T08:36:50.2673305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,190.72,3.092,74.6,77,3,46
2024-06-27T08:36:50.5174594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,190.72,3.1,74.3,77,3,46
2024-06-27T08:36:50.7675488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,187.73,3.1,74.3,77,3.2,48
2024-06-27T08:36:51.0174597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,186.46,3.1,74.3,77,3.3,49
2024-06-27T08:36:51.2674046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,185.94,3.1,74.3,77,3.4,51
2024-06-27T08:36:51.5173700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,186.76,3.093,74.3,77,3.5,55
2024-06-27T08:36:51.7673866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,184.02,3.093,74.3,77,3.8,57
2024-06-27T08:36:52.0173033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,184.02,3.093,74.3,77,3.8,57
2024-06-27T08:36:52.2673248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,184.64,3.093,74.3,76.9,3.8,58
2024-06-27T08:36:52.5172986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,181.68,3.094,74.9,76.9,4,57
2024-06-27T08:36:52.7673127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,187.44,3.094,74.9,76.9,3.6,58
2024-06-27T08:36:53.0172822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,190.05,3.094,74.9,76.9,3.5,60
2024-06-27T08:36:53.2672038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,191.94,3.094,74.9,76.8,3.4,61
2024-06-27T08:36:53.5172601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,195.61,3.105,75.9,76.8,3.3,64
2024-06-27T08:36:53.7672118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,195.94,3.105,75.9,76.8,3.2,62
2024-06-27T08:36:54.0172273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,193.87,3.105,75.9,76.8,3,51
2024-06-27T08:36:54.2671637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,193.49,3.105,75.9,76.9,3.1,54
2024-06-27T08:36:54.5172465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,196.27,3.113,76.6,76.9,3,55
2024-06-27T08:36:54.7671423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,200.36,3.113,76.6,76.9,2.7,50
2024-06-27T08:36:55.0170750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,202.84,3.113,76.6,76.9,2.6,51
2024-06-27T08:36:55.2671037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,202.04,3.113,76.6,77.1,2.7,55
2024-06-27T08:36:55.5171148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,199.03,3.099,76.5,77.1,2.8,53
2024-06-27T08:36:55.7670185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,201.39,3.099,76.5,77.1,2.7,54
2024-06-27T08:36:56.0170161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,200.57,3.099,76.5,77.1,2.8,57
2024-06-27T08:36:56.2670424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,200.61,3.099,76.5,77.2,2.8,57
2024-06-27T08:36:56.5169937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,201.35,3.074,75.7,77.2,2.8,61
2024-06-27T08:36:56.7669442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,201.35,3.074,75.7,77.2,2.8,61
2024-06-27T08:36:57.0168655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,201.35,3.074,75.7,77.2,2.8,61
2024-06-27T08:36:57.2668617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,198.1,3.074,75.7,77.2,3,61
2024-06-27T08:36:57.5168589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,195.16,3.07,74.9,77.2,3.2,62
2024-06-27T08:36:57.7668543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,196.23,3.07,74.9,77.2,3.2,64
2024-06-27T08:36:58.0168290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,194.17,3.07,74.9,77.2,3.4,65
2024-06-27T08:36:58.2668431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,194.17,3.07,74.9,77.2,3.4,65
2024-06-27T08:36:58.5167543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,198.66,3.079,74.7,77.2,3.1,66
2024-06-27T08:36:58.7667221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,198.92,3.079,74.7,77.2,3.2,69
2024-06-27T08:36:59.0167077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,201.69,3.079,74.7,77.2,3.1,72
2024-06-27T08:36:59.2666455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,201.14,3.079,74.7,77.1,3.1,71
2024-06-27T08:36:59.5166360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,199.76,3.086,75.3,77.1,3.2,70
2024-06-27T08:36:59.7666446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,198.18,3.086,75.3,77.1,3.2,67
2024-06-27T08:37:00.0165467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,198.18,3.086,75.3,77.1,3.2,67
2024-06-27T08:37:00.2665672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,200.83,3.086,75.3,77,3,67
2024-06-27T08:37:00.5165124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,200.44,3.092,76.1,77,3.1,68
2024-06-27T08:37:00.7664868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,201.34,3.092,76.1,77,3,67
2024-06-27T08:37:01.0164529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,202.33,3.092,76.1,77,2.9,66
2024-06-27T08:37:01.2664361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,203.01,3.092,76.1,77,2.8,64
2024-06-27T08:37:01.5164080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,201.59,3.091,76.4,77,2.9,64
2024-06-27T08:37:01.7664156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,200.05,3.091,76.4,77,3,64
2024-06-27T08:37:02.0163962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201,3.091,76.4,77,3,66
2024-06-27T08:37:02.2662931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,197.13,3.091,76.4,77,3.2,64
2024-06-27T08:37:02.5160979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,196.81,3.082,76,77,3.2,64
2024-06-27T08:37:02.7662568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,198.76,3.082,76,77,3,62
2024-06-27T08:37:03.0161166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,199.71,3.082,76,77,3,64
2024-06-27T08:37:03.2661818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,199.76,3.082,76,77.1,3,64
2024-06-27T08:37:03.5161096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,200.84,3.071,75.5,77.1,2.9,64
2024-06-27T08:37:03.7661070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,198.38,3.071,75.5,77.1,3,62
2024-06-27T08:37:04.0160230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,195.85,3.071,75.5,77.1,3.1,60
2024-06-27T08:37:04.2660159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,198,3.071,75.5,77.3,3,61
2024-06-27T08:37:04.5159723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,195.95,3.071,75.5,77.3,3.1,60
2024-06-27T08:37:04.7659316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,194.79,3.068,75.2,77.3,3.2,61
2024-06-27T08:37:05.0159235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,194.79,3.068,75.2,77.3,3.2,61
2024-06-27T08:37:05.2658896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,194.84,3.068,75.2,77.4,3.2,61
2024-06-27T08:37:05.5159065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,193.96,3.073,75,77.4,3.3,62
2024-06-27T08:37:05.7657772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,193.79,3.073,75,77.4,3.4,64
2024-06-27T08:37:06.0157921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,191.92,3.073,75,77.4,3.5,63
2024-06-27T08:37:06.2657432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,191.98,3.073,75,77.5,3.5,63
2024-06-27T08:37:06.5157072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,193.22,3.102,75.3,77.5,3.4,62
2024-06-27T08:37:06.7655908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,198.08,3.102,75.3,77.5,3.2,66
2024-06-27T08:37:07.0156272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,198.61,3.102,75.3,77.5,3.2,67
2024-06-27T08:37:07.2656069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,196.98,3.102,75.3,77.4,3.2,64
2024-06-27T08:37:07.5154802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,201.6,3.132,76.1,77.4,3,66
2024-06-27T08:37:07.7654859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,201.6,3.132,76.1,77.4,3,66
2024-06-27T08:37:08.0154512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,202.53,3.132,76.1,77.4,3,68
2024-06-27T08:37:08.2654616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,203.01,3.132,76.1,77.3,2.9,66
2024-06-27T08:37:08.5154074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,206.83,3.132,76.1,77.3,2.7,68
2024-06-27T08:37:08.7653476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,205.68,3.131,76.7,77.3,2.8,68
2024-06-27T08:37:09.0153732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,204.05,3.131,76.7,77.3,2.8,64
2024-06-27T08:37:09.2653136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,204,3.131,76.7,77.2,2.8,64
2024-06-27T08:37:09.5152407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,200.62,3.101,76.6,77.2,2.9,61
2024-06-27T08:37:09.7651945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,203.1,3.101,76.6,77.2,2.8,63
2024-06-27T08:37:10.0151317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,202.29,3.101,76.6,77.2,2.8,61
2024-06-27T08:37:10.2651235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,203.1,3.101,76.6,77.2,2.8,63
2024-06-27T08:37:10.5151221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,198.76,3.076,76,77.2,3,62
2024-06-27T08:37:10.7650632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,196.73,3.076,76,77.2,3.1,61
2024-06-27T08:37:11.0150544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,197.75,3.076,76,77.2,3.1,63
2024-06-27T08:37:11.2649611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,194.84,3.076,76,77.1,3.3,63
2024-06-27T08:37:11.5149549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,196.35,3.083,75.4,77.1,3.3,66
2024-06-27T08:37:11.7649208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,195.66,3.083,75.4,77.1,3.4,67
2024-06-27T08:37:12.0148634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,195.66,3.083,75.4,77.1,3.4,67
2024-06-27T08:37:12.2648372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,198.01,3.083,75.4,77.1,3.3,69
2024-06-27T08:37:12.5147653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,198.16,3.107,75.2,77.1,3.4,71
2024-06-27T08:37:12.7647543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,198.16,3.107,75.2,77.1,3.4,71
2024-06-27T08:37:13.0146573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,198.16,3.107,75.2,77.1,3.4,71
2024-06-27T08:37:13.2646197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,198.34,3.107,75.2,77.3,3.3,69
2024-06-27T08:37:13.5146506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,199.81,3.123,75.6,77.3,3.3,71
2024-06-27T08:37:13.7645689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,199.81,3.123,75.6,77.3,3.3,71
2024-06-27T08:37:14.0145093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,202.24,3.123,75.6,77.3,3.1,71
2024-06-27T08:37:14.2645207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,200.59,3.123,75.6,77.5,3.2,70
2024-06-27T08:37:14.5144265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,201.47,3.111,76.3,77.5,3,66
2024-06-27T08:37:14.7644167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,200.53,3.111,76.3,77.5,3,64
2024-06-27T08:37:15.0143404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,201.94,3.111,76.3,77.5,3,67
2024-06-27T08:37:15.2643381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,200.57,3.111,76.3,77.6,3,64
2024-06-27T08:37:15.5143115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,201.38,3.086,76.7,77.6,3,66
2024-06-27T08:37:15.7642289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,199.95,3.086,76.7,77.6,3.1,66
2024-06-27T08:37:16.0141759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,199.95,3.086,76.7,77.6,3.1,66
2024-06-27T08:37:16.2641509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,200.11,3.086,76.7,77.5,3.2,69
2024-06-27T08:37:16.5140999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,198.36,3.067,76.3,77.5,3.4,71
2024-06-27T08:37:16.7640481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,194.91,3.067,76.3,77.5,3.6,69
2024-06-27T08:37:17.0139313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,193.67,3.067,76.3,77.5,3.6,67
2024-06-27T08:37:17.2639415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,189.85,3.067,76.3,77.5,3.6,61
2024-06-27T08:37:17.5139191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,192.75,3.057,76,77.5,3.5,64
2024-06-27T08:37:17.7638763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.34,3.057,76,77.5,3.7,61
2024-06-27T08:37:18.0138730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,192.75,3.057,76,77.5,3.5,64
2024-06-27T08:37:18.2638260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,190.96,3.057,76,77.6,3.5,61
2024-06-27T08:37:18.5137547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,190.5,3.063,76.2,77.6,3.5,60
2024-06-27T08:37:18.7637829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,190.5,3.063,76.2,77.6,3.5,60
2024-06-27T08:37:19.0136021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,189.17,3.063,76.2,77.6,3.6,60
2024-06-27T08:37:19.2636288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,191.19,3.063,76.2,77.7,3.5,61
2024-06-27T08:37:19.5135907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,191.19,3.063,76.2,77.7,3.5,61
2024-06-27T08:37:19.7635459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,191.77,3.089,76.7,77.7,3.5,61
2024-06-27T08:37:20.0134530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,194.9,3.089,76.7,77.7,3.4,64
2024-06-27T08:37:20.2634394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,196.23,3.089,76.7,77.7,3.3,64
2024-06-27T08:37:20.5133878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,197.64,3.115,77.1,77.7,3.1,60
2024-06-27T08:37:20.7633704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,197.64,3.115,77.1,77.7,3.1,60
2024-06-27T08:37:21.0133186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,197.64,3.115,77.1,77.7,3.1,60
2024-06-27T08:37:21.2632672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,198.73,3.115,77.1,77.6,3,59
2024-06-27T08:37:21.5131349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,201.86,3.124,77.1,77.6,2.9,62
2024-06-27T08:37:21.7631702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,203.9,3.124,77.1,77.6,2.8,63
2024-06-27T08:37:22.0131063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,205.56,3.124,77.1,77.6,2.7,63
2024-06-27T08:37:22.2630793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,202.2,3.124,77.1,77.4,2.9,63
2024-06-27T08:37:22.5131079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,199.9,3.124,76.6,77.4,3,62
2024-06-27T08:37:22.7629984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,199.9,3.124,76.6,77.4,3,62
2024-06-27T08:37:23.0128825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,199.9,3.124,76.6,77.4,3,62
2024-06-27T08:37:23.2628987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,198.85,3.124,76.6,77.4,3.1,63
2024-06-27T08:37:23.5128649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.38,3.119,75.8,77.4,3.1,63
2024-06-27T08:37:23.7627872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,196.09,3.119,75.8,77.4,3.3,64
2024-06-27T08:37:24.0127534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,195.35,3.119,75.8,77.4,3.4,65
2024-06-27T08:37:24.2626185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,196.6,3.119,75.8,77.6,3.4,67
2024-06-27T08:37:24.5127132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,192.21,3.117,75.4,77.6,3.6,64
2024-06-27T08:37:24.7626379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,194.61,3.117,75.4,77.6,3.5,66
2024-06-27T08:37:25.0125326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,194.05,3.117,75.4,77.6,3.6,67
2024-06-27T08:37:25.2626096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,196.65,3.117,75.4,77.9,3.6,71
2024-06-27T08:37:25.5125084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,196.85,3.127,75.6,77.9,3.6,71
2024-06-27T08:37:25.7624916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,194.81,3.127,75.6,77.9,3.8,71
2024-06-27T08:37:26.0124230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,194.81,3.127,75.6,77.9,3.8,71
2024-06-27T08:37:26.2623428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,195.44,3.127,75.6,77.9,3.8,72
2024-06-27T08:37:26.5123283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,197.08,3.144,76.1,77.9,3.8,74
2024-06-27T08:37:26.7622913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,200.45,3.144,76.1,77.9,3.7,78
2024-06-27T08:37:27.0122376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,202.9,3.144,76.1,77.9,3.5,79
2024-06-27T08:37:27.2621845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,203.4,3.144,76.1,77.8,3.5,80
2024-06-27T08:37:27.5119931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,202.87,3.145,77,77.8,3.6,80
2024-06-27T08:37:27.7621299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,201.12,3.145,77,77.8,3.6,77
2024-06-27T08:37:28.0120882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,200.97,3.145,77,77.8,3.5,75
2024-06-27T08:37:28.2620278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,202.01,3.145,77,77.7,3.3,73
2024-06-27T08:37:28.5118488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,206.13,3.119,78.1,77.7,3.1,76
2024-06-27T08:37:28.7618499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,209.49,3.119,78.1,77.7,2.9,78
2024-06-27T08:37:29.0118570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,208.6,3.119,78.1,77.7,2.8,73
2024-06-27T08:37:29.2618201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,209.96,3.119,78.1,77.6,2.7,73
2024-06-27T08:37:29.5117551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,210.51,3.082,78.6,77.6,2.6,71
2024-06-27T08:37:29.7617300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,211.73,3.082,78.6,77.6,2.5,70
2024-06-27T08:37:30.0116550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,209.77,3.082,78.6,77.6,2.6,69
2024-06-27T08:37:30.2615947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,208.68,3.082,78.6,77.6,2.6,66
2024-06-27T08:37:30.5115780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,203.14,3.042,77.9,77.6,2.8,63
2024-06-27T08:37:30.7614019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,200.39,3.042,77.9,77.6,3,64
2024-06-27T08:37:31.0114581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,198.88,3.042,77.9,77.6,3.1,64
2024-06-27T08:37:31.2614021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,196.93,3.042,77.9,77.7,3.2,63
2024-06-27T08:37:31.5114131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,196.91,3.038,76.8,77.7,3.2,64
2024-06-27T08:37:31.7613160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,195.53,3.038,76.8,77.7,3.3,64
2024-06-27T08:37:32.0112922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,193.6,3.038,76.8,77.7,3.4,63
2024-06-27T08:37:32.2613201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,196.09,3.038,76.8,77.9,3.4,67
2024-06-27T08:37:32.5111659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,198.05,3.071,76.1,77.9,3.3,68
2024-06-27T08:37:32.7611655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,197.98,3.071,76.1,77.9,3.4,70
2024-06-27T08:37:33.0110045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,195.65,3.071,76.1,77.9,3.5,68
2024-06-27T08:37:33.2610973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,196.31,3.071,76.1,78,3.5,69
2024-06-27T08:37:33.5110470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,197.39,3.113,76,78,3.5,70
2024-06-27T08:37:33.7609721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,197.98,3.113,76,78,3.5,71
2024-06-27T08:37:34.0108785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,197.5,3.113,76,78,3.6,72
2024-06-27T08:37:34.2608790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,197.5,3.113,76,78,3.6,72
2024-06-27T08:37:34.5108038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,198.51,3.136,76.6,78,3.5,71
2024-06-27T08:37:34.7607457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,201.38,3.136,76.6,78,3.5,76
2024-06-27T08:37:35.0107146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.88,3.136,76.6,78,3.3,73
2024-06-27T08:37:35.2606322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.89,3.136,76.6,77.9,3.3,75
2024-06-27T08:37:35.5106072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,199.83,3.131,77.3,77.9,3.4,71
2024-06-27T08:37:35.7606245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,203.16,3.131,77.3,77.9,3.3,75
2024-06-27T08:37:36.0105250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,201.57,3.131,77.3,77.9,3.5,76
2024-06-27T08:37:36.2604192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,201.51,3.131,77.3,77.8,3.5,76
2024-06-27T08:37:36.5104060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,198.5,3.111,77.6,77.8,3.5,71
2024-06-27T08:37:36.7603914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,199.65,3.111,77.6,77.8,3.4,71
2024-06-27T08:37:37.0103140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,199.65,3.111,77.6,77.8,3.4,71
2024-06-27T08:37:37.2603200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,199.03,3.111,77.6,77.7,3.4,70
2024-06-27T08:37:37.5102227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,198.91,3.102,77.6,77.7,3.4,70
2024-06-27T08:37:37.7601676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,199.48,3.102,77.6,77.7,3.4,71
2024-06-27T08:37:38.0101923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,198.91,3.102,77.6,77.7,3.4,70
2024-06-27T08:37:38.2600962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,196.02,3.102,77.6,77.8,3.5,67
2024-06-27T08:37:38.5100594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,196.65,3.105,77.6,77.8,3.5,68
2024-06-27T08:37:38.7599782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,200.76,3.105,77.6,77.8,3.3,71
2024-06-27T08:37:39.0099578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,200.76,3.105,77.6,77.8,3.3,71
2024-06-27T08:37:39.2599955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,204.86,3.105,77.6,78,3.1,74
2024-06-27T08:37:39.5099225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,203.49,3.115,77.6,78,3.1,71
2024-06-27T08:37:39.7598859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,199.62,3.115,77.6,78,3.2,66
2024-06-27T08:37:40.0097792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,198.58,3.115,77.6,78,3.2,64
2024-06-27T08:37:40.2597890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,200.2,3.115,77.6,78.1,3.2,67
2024-06-27T08:37:40.5097281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,198.15,3.123,77.3,78.1,3.4,68
2024-06-27T08:37:40.7597328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,197.58,3.123,77.3,78.1,3.4,67
2024-06-27T08:37:41.0095967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,195.78,3.123,77.3,78.1,3.6,68
2024-06-27T08:37:41.2595639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,193.57,3.123,77.3,78.1,3.8,68
2024-06-27T08:37:41.5095769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,195.25,3.123,77.2,78.1,3.7,69
2024-06-27T08:37:41.7595265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,195.25,3.123,77.2,78.1,3.7,69
2024-06-27T08:37:42.0094000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,196.91,3.123,77.2,78.1,3.5,68
2024-06-27T08:37:42.2593794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,196.23,3.123,77.2,77.9,3.6,69
2024-06-27T08:37:42.5093363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,195.63,3.119,77.4,77.9,3.5,66
2024-06-27T08:37:42.7592742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,196.23,3.119,77.4,77.9,3.5,67
2024-06-27T08:37:43.0092694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,200.05,3.119,77.4,77.9,3.2,67
2024-06-27T08:37:43.2590562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,200.82,3.119,77.4,77.7,3.1,66
2024-06-27T08:37:43.5091252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,200.44,3.113,77.8,77.7,3.1,65
2024-06-27T08:37:43.7590958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,199.94,3.113,77.8,77.7,3.1,64
2024-06-27T08:37:44.0089906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,195.97,3.113,77.8,77.7,3.3,62
2024-06-27T08:37:44.2589600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,199.45,3.113,77.8,77.7,3.1,63
2024-06-27T08:37:44.5089388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,200.89,3.1,78,77.7,3,63
2024-06-27T08:37:44.7588630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,199.35,3.1,78,77.7,3.1,63
2024-06-27T08:37:45.0088314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,197.85,3.1,78,77.7,3.1,60
2024-06-27T08:37:45.2587974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,198.65,3.1,78,77.9,3,58
2024-06-27T08:37:45.5087592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,199.86,3.088,77.4,77.9,2.9,58
2024-06-27T08:37:45.7587295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,201.17,3.088,77.4,77.9,2.9,61
2024-06-27T08:37:46.0086611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,195.37,3.088,77.4,77.9,3.2,59
2024-06-27T08:37:46.2586212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,196.44,3.088,77.4,77.9,3.2,61
2024-06-27T08:37:46.5085856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,195.26,3.106,76.7,77.9,3.4,64
2024-06-27T08:37:46.7585031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,194.68,3.106,76.7,77.9,3.4,63
2024-06-27T08:37:47.0084787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,190.84,3.106,76.7,77.9,3.6,61
2024-06-27T08:37:47.2584124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,191.47,3.106,76.7,77.9,3.6,62
2024-06-27T08:37:47.5083631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,191.29,3.136,76.7,77.9,3.6,61
2024-06-27T08:37:47.7583534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,195.93,3.136,76.7,77.9,3.3,62
2024-06-27T08:37:48.0082299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,195.69,3.136,76.7,77.9,3.4,64
2024-06-27T08:37:48.2739356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,195.63,3.136,76.7,77.8,3.4,64
2024-06-27T08:37:48.5081664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,196.25,3.143,77.3,77.8,3.3,62
2024-06-27T08:37:48.7581299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,202.12,3.143,77.3,77.8,3,65
2024-06-27T08:37:49.0080741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,205.58,3.143,77.3,77.8,2.8,66
2024-06-27T08:37:49.2735839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,207.15,3.143,77.3,77.8,2.7,66
2024-06-27T08:37:49.5079706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,201.07,3.143,77.3,77.8,2.9,59
2024-06-27T08:37:49.7579106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,200.31,3.119,78.1,77.8,2.9,57
2024-06-27T08:37:50.0078678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,203.71,3.119,78.1,77.8,2.8,61
2024-06-27T08:37:50.2577943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,203.75,3.119,78.1,77.9,2.8,61
2024-06-27T08:37:50.5078055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,196.32,3.084,78.3,77.9,3.1,57
2024-06-27T08:37:50.7577758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,194.64,3.084,78.3,77.9,3.2,57
2024-06-27T08:37:51.0076886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,193.58,3.084,78.3,77.9,3.3,58
2024-06-27T08:37:51.2576390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,193.06,3.084,78.3,78,3.3,57
2024-06-27T08:37:51.5075861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,192.76,3.074,78,78,3.3,57
2024-06-27T08:37:51.7574280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,197.79,3.074,78,78,3,57
2024-06-27T08:37:52.0075054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,199.61,3.074,78,78,3.1,64
2024-06-27T08:37:52.2684829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,202.03,3.074,78,77.9,3,66
2024-06-27T08:37:52.5074049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,207.41,3.086,78.1,77.9,2.8,71
2024-06-27T08:37:52.7573178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,206.98,3.086,78.1,77.9,2.8,70
2024-06-27T08:37:53.0072918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,202.25,3.086,78.1,77.9,3,66
2024-06-27T08:37:53.2573003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.28,3.086,78.1,77.8,3.2,64
2024-06-27T08:37:53.5071556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,199.04,3.096,78.4,77.8,3.1,62
2024-06-27T08:37:53.7571136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,198.28,3.096,78.4,77.8,3,57
2024-06-27T08:37:54.0070874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,199.21,3.096,78.4,77.8,3,59
2024-06-27T08:37:54.2570509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,203.49,3.096,78.4,77.7,2.8,61
2024-06-27T08:37:54.5225700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,200.06,3.1,78.3,77.7,2.9,57
2024-06-27T08:37:54.7569255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,195.5,3.1,78.3,77.7,3.1,55
2024-06-27T08:37:55.0069860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,195.87,3.1,78.3,77.7,3.2,59
2024-06-27T08:37:55.2568707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,193.73,3.1,78.3,77.7,3.3,58
2024-06-27T08:37:55.5068141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,195.94,3.114,77.7,77.7,3.3,62
2024-06-27T08:37:55.7567321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,199.5,3.114,77.7,77.7,3.2,66
2024-06-27T08:37:56.0066632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,197.93,3.114,77.7,77.7,3.2,63
2024-06-27T08:37:56.2566483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,200.35,3.114,77.7,77.6,3.1,65
2024-06-27T08:37:56.5067008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,202.3,3.114,77.7,77.6,3,66
2024-06-27T08:37:56.7565891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,201.5,3.138,77.3,77.6,3,64
2024-06-27T08:37:57.0064808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,202.42,3.138,77.3,77.6,3,66
2024-06-27T08:37:57.2564363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,202.84,3.138,77.3,77.5,3,67
2024-06-27T08:37:57.5082142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.83,3.145,77.3,77.5,2.9,68
2024-06-27T08:37:57.7582070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.83,3.145,77.3,77.5,2.9,68
2024-06-27T08:37:58.0081229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,202.93,3.145,77.3,77.5,3,67
2024-06-27T08:37:58.2580485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,206.3,3.145,77.3,77.5,2.8,68
2024-06-27T08:37:58.5080458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.76,3.132,77.8,77.5,2.9,63
2024-06-27T08:37:58.7579623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,203.19,3.132,77.8,77.5,2.9,64
2024-06-27T08:37:59.0078983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,198.65,3.132,77.8,77.5,3.1,61
2024-06-27T08:37:59.2578585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,201.73,3.132,77.8,77.7,3,64
2024-06-27T08:37:59.5078299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,201.55,3.116,77.9,77.7,3,64
2024-06-27T08:37:59.7578015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,198.58,3.116,77.9,77.7,3.2,64
2024-06-27T08:38:00.0077108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,195.79,3.116,77.9,77.7,3.4,64
2024-06-27T08:38:00.2576723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,199.67,3.116,77.9,77.8,3.2,66
2024-06-27T08:38:00.5076320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,202.53,3.12,77.8,77.8,3,66
2024-06-27T08:38:00.7575824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,201.24,3.12,77.8,77.8,3.2,69
2024-06-27T08:38:01.0075223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,201.24,3.12,77.8,77.8,3.2,69
2024-06-27T08:38:01.2574766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,201.05,3.12,77.8,77.8,3.3,71
2024-06-27T08:38:01.5073890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.09,3.143,77.8,77.8,3.2,72
2024-06-27T08:38:01.7573687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.09,3.143,77.8,77.8,3.2,72
2024-06-27T08:38:02.0072057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.09,3.143,77.8,77.8,3.2,72
2024-06-27T08:38:02.2572715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,205.23,3.143,77.8,77.6,3.1,74
2024-06-27T08:38:02.5072150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,203.72,3.149,78.1,77.6,3.2,73
2024-06-27T08:38:02.7571784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.52,3.149,78.1,77.6,3.3,73
2024-06-27T08:38:03.0071096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,204.47,3.149,78.1,77.6,3.1,72
2024-06-27T08:38:03.2570396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,199.69,3.149,78.1,77.3,3,59
2024-06-27T08:38:03.5070397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,200.38,3.122,78.5,77.3,3,61
2024-06-27T08:38:03.7570295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,206.61,3.122,78.5,77.3,2.8,68
2024-06-27T08:38:04.0067703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,209.43,3.122,78.5,77.3,2.6,67
2024-06-27T08:38:04.2568596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,211.44,3.122,78.5,77.2,2.4,62
2024-06-27T08:38:04.5068760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,205.7,3.083,78.8,77.2,2.6,57
2024-06-27T08:38:04.7567550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,209.01,3.083,78.8,77.2,2.4,53
2024-06-27T08:38:05.0067299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,209.01,3.083,78.8,77.2,2.4,53
2024-06-27T08:38:05.2567143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,209.05,3.083,78.8,77.4,2.4,53
2024-06-27T08:38:05.5066633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,206.72,3.061,78.2,77.4,2.5,56
2024-06-27T08:38:05.7566181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,201.93,3.061,78.2,77.4,2.7,54
2024-06-27T08:38:06.0065148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,208.18,3.061,78.2,77.4,2.4,53
2024-06-27T08:38:06.2564894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,194.19,3.061,78.2,77.6,2.9,45
2024-06-27T08:38:06.5064259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,194.32,3.084,76.9,77.6,2.9,46
2024-06-27T08:38:06.7563856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,197.34,3.084,76.9,77.6,2.8,48
2024-06-27T08:38:07.0063128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,195.48,3.084,76.9,77.6,3.1,57
2024-06-27T08:38:07.2562723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,195.48,3.084,76.9,77.6,3.1,57
2024-06-27T08:38:07.5062407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,192.75,3.084,76.9,77.6,3.2,55
2024-06-27T08:38:07.7562176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,194.63,3.148,76.2,77.6,3.3,60
2024-06-27T08:38:08.0060576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,198.17,3.148,76.2,77.6,3.2,64
2024-06-27T08:38:08.2560935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,198.12,3.148,76.2,77.5,3.2,64
2024-06-27T08:38:08.5058977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,199.94,3.199,76.5,77.5,3.1,63
2024-06-27T08:38:08.7560000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,202.78,3.199,76.5,77.5,3,66
2024-06-27T08:38:09.0059670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,204.96,3.199,76.5,77.5,2.8,64
2024-06-27T08:38:09.2559402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,205,3.199,76.5,77.3,2.9,68
2024-06-27T08:38:09.5058514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,206.89,3.186,77.4,77.3,2.7,64
2024-06-27T08:38:09.7557964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,209.45,3.186,77.4,77.3,2.5,61
2024-06-27T08:38:10.0056998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,208.57,3.186,77.4,77.3,2.6,64
2024-06-27T08:38:10.2556849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,208.51,3.186,77.4,77.1,2.6,64
2024-06-27T08:38:10.5056534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.42,3.137,78.3,77.1,2.6,64
2024-06-27T08:38:10.7556135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,209.32,3.137,78.3,77.1,2.5,61
2024-06-27T08:38:11.0054725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,209.6,3.137,78.3,77.1,2.5,62
2024-06-27T08:38:11.2554993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,209.54,3.137,78.3,76.9,2.5,62
2024-06-27T08:38:11.5054607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,209.26,3.099,78.7,76.9,2.5,62
2024-06-27T08:38:11.7554375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,208.97,3.099,78.7,76.9,2.5,61
2024-06-27T08:38:12.0052940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,206.74,3.099,78.7,76.9,2.6,60
2024-06-27T08:38:12.2553167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,209.29,3.099,78.7,77,2.5,62
2024-06-27T08:38:12.5051864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,214.78,3.099,78.5,77,2.2,61
2024-06-27T08:38:12.7551960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,213.46,3.099,78.5,77,2.3,64
2024-06-27T08:38:13.0050892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,208.57,3.099,78.5,77,2.5,60
2024-06-27T08:38:13.2551169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,214.8,3.099,78.5,77.1,2.2,61
2024-06-27T08:38:13.5050241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,215.33,3.121,78.3,77.1,2.2,63
2024-06-27T08:38:13.7550089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,215.96,3.121,78.3,77.1,2.2,66
2024-06-27T08:38:14.0049134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,215.96,3.121,78.3,77.1,2.2,66
2024-06-27T08:38:14.2548526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,216.41,3.121,78.3,77.1,2.2,68
2024-06-27T08:38:14.5047225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,220.53,3.127,78.1,77.1,2,71
2024-06-27T08:38:14.7548816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,213.56,3.127,78.1,77.1,2.3,64
2024-06-27T08:38:15.0047295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,216.49,3.127,78.1,77.1,2.1,58
2024-06-27T08:38:15.2547072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,217.21,3.127,78.1,77.1,2.1,63
2024-06-27T08:38:15.5046598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,217.05,3.127,78.1,77.1,2.1,62
2024-06-27T08:38:15.7545997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,218.01,3.11,78,77.1,2,53
2024-06-27T08:38:16.0045743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,218.05,3.11,78,77.1,2,54
2024-06-27T08:38:16.2544806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,215.55,3.11,78,77.1,2.1,50
2024-06-27T08:38:16.5044778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,213.05,3.11,78,77.1,2.2,43
2024-06-27T08:38:16.7699778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,212.22,3.089,77.6,77.1,2.2,47
2024-06-27T08:38:17.0043936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,209.6,3.089,77.6,77.1,2.3,46
2024-06-27T08:38:17.2698805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,207.01,3.089,77.6,77.1,2.4,46
2024-06-27T08:38:17.5043212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,211.54,3.086,76.9,77.1,2.2,48
2024-06-27T08:38:17.7542314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,202.9,3.086,76.9,77.1,2.6,52
2024-06-27T08:38:18.0041231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,200.75,3.086,76.9,77.1,2.7,52
2024-06-27T08:38:18.2697331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,207.5,3.086,76.9,77,2.4,53
2024-06-27T08:38:18.5041353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,201.23,3.118,76.5,77,2.8,58
2024-06-27T08:38:18.7539709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.58,3.118,76.5,77,2.6,60
2024-06-27T08:38:19.0196446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.58,3.118,76.5,77,2.6,60
2024-06-27T08:38:19.2538963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,206.89,3.118,76.5,76.9,2.6,64
2024-06-27T08:38:19.5038698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,207.57,3.162,76.6,76.9,2.6,64
2024-06-27T08:38:19.7537848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,205.54,3.162,76.6,76.9,2.7,63
2024-06-27T08:38:20.0037911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,203.54,3.162,76.6,76.9,2.9,66
2024-06-27T08:38:20.2692656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,200.57,3.162,76.6,76.8,3.1,66
2024-06-27T08:38:20.5036673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,202.44,3.177,77,76.8,3,66
2024-06-27T08:38:20.7535771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,202.44,3.177,77,76.8,3,66
2024-06-27T08:38:21.0035922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,202.44,3.177,77,76.8,3,66
2024-06-27T08:38:21.2691201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,202.44,3.177,77,76.8,3,66
2024-06-27T08:38:21.5034812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,200.54,3.156,77.4,76.8,3,62
2024-06-27T08:38:21.7533869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,205.93,3.156,77.4,76.8,2.7,63
2024-06-27T08:38:22.0033161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,207.02,3.156,77.4,76.8,2.6,61
2024-06-27T08:38:22.2533249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,207.02,3.156,77.4,76.8,2.6,61
2024-06-27T08:38:22.5188846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,207.24,3.131,77.8,76.8,2.6,62
2024-06-27T08:38:22.7532087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,206.92,3.131,77.8,76.8,2.6,61
2024-06-27T08:38:23.0031475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,207.45,3.131,77.8,76.8,2.5,56
2024-06-27T08:38:23.2531073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,207.45,3.131,77.8,76.8,2.5,56
2024-06-27T08:38:23.5186582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,205.9,3.131,78.1,76.8,2.6,57
2024-06-27T08:38:23.7529100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,209.99,3.131,78.1,76.8,2.4,57
2024-06-27T08:38:24.0185703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,208.18,3.131,78.1,76.8,2.5,58
2024-06-27T08:38:24.2572050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,206.33,3.131,78.1,76.7,2.7,64
2024-06-27T08:38:24.5185007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,203.91,3.142,77.9,76.7,2.9,66
2024-06-27T08:38:24.7684349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,214.22,3.142,77.9,76.7,2.2,57
2024-06-27T08:38:25.0027811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,215.03,3.142,77.9,76.7,2.2,62
2024-06-27T08:38:25.2527465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,208.97,3.142,77.9,76.6,2.5,61
2024-06-27T08:38:25.5026858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,204.21,3.14,77.4,76.6,2.7,59
2024-06-27T08:38:25.7682452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,202.88,3.14,77.4,76.6,2.7,55
2024-06-27T08:38:26.0025380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,203.53,3.14,77.4,76.6,2.7,57
2024-06-27T08:38:26.2525510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,207.2,3.14,77.4,76.4,2.5,56
2024-06-27T08:38:26.5024448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,202.56,3.116,77,76.4,2.6,49
2024-06-27T08:38:26.7680479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,201.88,3.116,77,76.4,2.6,46
2024-06-27T08:38:27.0179728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,194.67,3.116,77,76.4,2.8,38
2024-06-27T08:38:27.2679646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,193.13,3.116,77,76.4,2.9,42
2024-06-27T08:38:27.5179155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,184.09,3.084,76.7,76.4,3.1,36
2024-06-27T08:38:27.7678265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,188.69,3.084,76.7,76.4,3.1,45
2024-06-27T08:38:28.0177548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,196.52,3.084,76.7,76.4,3,57
2024-06-27T08:38:28.2676971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,191.46,3.084,76.7,76.4,3.2,54
2024-06-27T08:38:28.5176953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,192.98,3.078,76.4,76.4,3,50
2024-06-27T08:38:28.7519994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,196.46,3.078,76.4,76.4,2.8,48
2024-06-27T08:38:29.0019640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,195.41,3.078,76.4,76.4,2.8,45
2024-06-27T08:38:29.2518398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,198.79,3.078,76.4,76.5,2.7,48
2024-06-27T08:38:29.5018471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,196.93,3.102,76.3,76.5,2.8,48
2024-06-27T08:38:29.7518203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,202.87,3.102,76.3,76.5,2.6,53
2024-06-27T08:38:30.0173516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,202.14,3.102,76.3,76.5,2.7,57
2024-06-27T08:38:30.2673837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,207.2,3.102,76.3,76.5,2.5,61
2024-06-27T08:38:30.5172982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,207.79,3.137,76.4,76.5,2.5,61
2024-06-27T08:38:30.7672024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,209.92,3.137,76.4,76.5,2.4,62
2024-06-27T08:38:31.0172425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,207.79,3.137,76.4,76.5,2.5,61
2024-06-27T08:38:31.2671514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,206.25,3.137,76.4,76.4,2.6,62
2024-06-27T08:38:31.5014664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,211.5,3.149,76.9,76.4,2.3,58
2024-06-27T08:38:31.7670173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,212.55,3.149,76.9,76.4,2.3,63
2024-06-27T08:38:32.0169787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,207.42,3.149,76.9,76.4,2.6,64
2024-06-27T08:38:32.2669763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,213.29,3.149,76.9,76.5,2.3,66
2024-06-27T08:38:32.5168425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,212.92,3.129,77.4,76.5,2.3,64
2024-06-27T08:38:32.7668447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,213.4,3.129,77.4,76.5,2.3,66
2024-06-27T08:38:33.0012542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,217.9,3.129,77.4,76.5,2,57
2024-06-27T08:38:33.2668186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,220.05,3.129,77.4,76.6,1.9,56
2024-06-27T08:38:33.5010347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,219.93,3.106,77.6,76.6,1.9,56
2024-06-27T08:38:33.7510452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,219.93,3.106,77.6,76.6,1.9,56
2024-06-27T08:38:34.0009678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,222.23,3.106,77.6,76.6,1.8,53
2024-06-27T08:38:34.2508457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,222.23,3.106,77.6,76.6,1.8,53
2024-06-27T08:38:34.5164724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,222.83,3.106,77.6,76.6,1.8,46
2024-06-27T08:38:34.7664087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,221.09,3.122,77.7,76.6,1.9,43
2024-06-27T08:38:35.0163493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,226.74,3.122,77.7,76.6,1.7,41
2024-06-27T08:38:35.2663399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,220.28,3.122,77.7,76.4,1.9,57
2024-06-27T08:38:35.5006799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,226.9,3.122,77.7,76.4,1.6,58
2024-06-27T08:38:35.7662386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,227.34,3.154,77.7,76.4,1.6,56
2024-06-27T08:38:36.0005420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,227.22,3.154,77.7,76.4,1.6,62
2024-06-27T08:38:36.2505476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,227.22,3.154,77.7,76.2,1.6,62
2024-06-27T08:38:36.5004881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,226.79,3.158,77.2,76.2,1.6,58
2024-06-27T08:38:36.7504236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,226.77,3.158,77.2,76.2,1.6,62
2024-06-27T08:38:37.0003813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,223.18,3.158,77.2,76.2,1.8,68
2024-06-27T08:38:37.2503457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,220.68,3.158,77.2,76.1,1.9,63
2024-06-27T08:38:37.5075845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,219.64,3.137,76.2,76.1,1.9,64
2024-06-27T08:38:37.7658730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,218.92,3.137,76.2,76.1,2,71
2024-06-27T08:38:38.0157442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.54,3.137,76.2,76.1,2.1,68
2024-06-27T08:38:38.2657330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,213.28,3.137,76.2,76.1,2.2,61
2024-06-27T08:38:38.5157156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,212.77,3.117,75.4,76.1,2.2,63
2024-06-27T08:38:38.7656613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.66,3.117,75.4,76.1,2.3,66
2024-06-27T08:38:39.0155926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,208.02,3.117,75.4,76.1,2.6,70
2024-06-27T08:38:39.2655651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,208.05,3.117,75.4,76.2,2.6,70
2024-06-27T08:38:39.5154725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,208.71,3.117,75.1,76.2,2.5,68
2024-06-27T08:38:39.7654164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,206.77,3.117,75.1,76.2,2.6,67
2024-06-27T08:38:40.0153742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,208.23,3.117,75.1,76.2,2.6,71
2024-06-27T08:38:40.2520991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,207.57,3.117,75.1,76.2,2.7,73
2024-06-27T08:38:40.5152828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,212.48,3.13,75.7,76.2,2.4,73
2024-06-27T08:38:40.7652438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,217.6,3.13,75.7,76.2,2.2,80
2024-06-27T08:38:41.0152385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,216.08,3.13,75.7,76.2,2.1,68
2024-06-27T08:38:41.2651436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,219.58,3.13,75.7,76.1,2.1,82
2024-06-27T08:38:41.4994421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,221.29,3.13,75.7,76.1,2,83
2024-06-27T08:38:41.7649918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,222.8,3.137,76.6,76.1,1.9,80
2024-06-27T08:38:42.0149350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,224.8,3.137,76.6,76.1,1.8,82
2024-06-27T08:38:42.2649744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,224.48,3.137,76.6,76.1,1.9,87
2024-06-27T08:38:42.5149110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,222.26,3.116,77.2,76.1,2,83
2024-06-27T08:38:42.7648409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,222.63,3.116,77.2,76.1,1.9,78
2024-06-27T08:38:43.0147947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,223.11,3.116,77.2,76.1,1.8,71
2024-06-27T08:38:43.2652886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,219.29,3.116,77.2,76.1,2,70
2024-06-27T08:38:43.5146934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,222.79,3.08,77.1,76.1,1.8,72
2024-06-27T08:38:43.7646222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,219.74,3.08,77.1,76.1,1.9,64
2024-06-27T08:38:44.0145675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,215.76,3.08,77.1,76.1,2.1,64
2024-06-27T08:38:44.2645218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,214.82,3.08,77.1,76.2,2.1,58
2024-06-27T08:38:44.5144748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,210.44,3.069,76.6,76.2,2.3,60
2024-06-27T08:38:44.7644391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,212.1,3.069,76.6,76.2,2.2,58
2024-06-27T08:38:45.0144088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,214.1,3.069,76.6,76.2,2.1,57
2024-06-27T08:38:45.2643717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,211.93,3.069,76.6,76.2,2.2,57
2024-06-27T08:38:45.5143029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,211.35,3.099,76.3,76.2,2.3,63
2024-06-27T08:38:45.7642817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,216.18,3.099,76.3,76.2,2.1,68
2024-06-27T08:38:46.0142088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,215.37,3.099,76.3,76.2,2.1,64
2024-06-27T08:38:46.2641648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,215.74,3.099,76.3,76.1,2.1,66
2024-06-27T08:38:46.5141262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,219.17,3.145,76.4,76.1,2,71
2024-06-27T08:38:46.7640544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,217.96,3.145,76.4,76.1,2,64
2024-06-27T08:38:47.0140690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,219.6,3.145,76.4,76.1,1.9,61
2024-06-27T08:38:47.2639620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,222.73,3.145,76.4,76.1,1.8,71
2024-06-27T08:38:47.4996546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,222.83,3.159,76.8,76.1,1.8,68
2024-06-27T08:38:47.7481864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,222.42,3.159,76.8,76.1,1.8,64
2024-06-27T08:38:48.0137777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,222.27,3.159,76.8,76.1,1.8,62
2024-06-27T08:38:48.2637769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,222.06,3.159,76.8,76.3,1.8,56
2024-06-27T08:38:48.5137231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,215.35,3.134,76.8,76.3,2.1,58
2024-06-27T08:38:48.7637008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,218.05,3.134,76.8,76.3,2,63
2024-06-27T08:38:48.9979917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,219.63,3.134,76.8,76.3,1.9,58
2024-06-27T08:38:49.2637187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,221.82,3.134,76.8,76.4,1.8,59
2024-06-27T08:38:49.5135270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,219.13,3.117,76.5,76.4,1.9,58
2024-06-27T08:38:49.7634720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,219.02,3.117,76.5,76.4,1.9,56
2024-06-27T08:38:50.0133894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,217.32,3.117,76.5,76.4,2,61
2024-06-27T08:38:50.2633508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,214.85,3.117,76.5,76.3,2.1,58
2024-06-27T08:38:50.5025113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,216.55,3.126,76,76.3,2,57
2024-06-27T08:38:50.7632564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,212.81,3.126,76,76.3,2.2,60
2024-06-27T08:38:51.0131227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,212.46,3.126,76,76.3,2.2,58
2024-06-27T08:38:51.2631187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,216.96,3.126,76,76.1,2,61
2024-06-27T08:38:51.5130761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,220.95,3.126,76,76.1,1.8,59
2024-06-27T08:38:51.7630039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,220.95,3.126,76,76.1,1.8,59
2024-06-27T08:38:52.0129899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,219.39,3.145,75.8,76.1,1.9,64
2024-06-27T08:38:52.2630379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,219.26,3.145,75.8,76,1.9,63
2024-06-27T08:38:52.5128958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,220.85,3.137,75.7,76,1.8,60
2024-06-27T08:38:52.7628375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,220.85,3.137,75.7,76,1.8,60
2024-06-27T08:38:53.0128041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,217.1,3.137,75.7,76,2,63
2024-06-27T08:38:53.2628770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,216.19,3.137,75.7,76,2,54
2024-06-27T08:38:53.5126836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,215.72,3.106,75.6,76,2,55
2024-06-27T08:38:53.7626151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,217.89,3.106,75.6,76,1.9,51
2024-06-27T08:38:54.0126312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,220.3,3.106,75.6,76,1.8,50
2024-06-27T08:38:54.2625512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,220.19,3.106,75.6,76.2,1.8,53
2024-06-27T08:38:54.5125984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,220.4,3.083,75.7,76.2,1.8,46
2024-06-27T08:38:54.7624752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,222.46,3.083,75.7,76.2,1.7,50
2024-06-27T08:38:54.9968031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,224.66,3.083,75.7,76.2,1.6,52
2024-06-27T08:38:55.2622865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,224.53,3.083,75.7,76.3,1.6,54
2024-06-27T08:38:55.5122058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,231.24,3.083,75.7,76.3,1.3,54
2024-06-27T08:38:55.7622137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,224.53,3.083,75.7,76.3,1.6,54
2024-06-27T08:38:56.0121880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,215.83,3.085,76.1,76.3,2,54
2024-06-27T08:38:56.2621827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,218.59,3.085,76.1,76.2,1.9,61
2024-06-27T08:38:56.5119931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,219.84,3.103,76.4,76.2,1.9,67
2024-06-27T08:38:56.7620776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,220.15,3.103,76.4,76.2,1.9,69
2024-06-27T08:38:57.0120832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,221.88,3.103,76.4,76.2,1.8,68
2024-06-27T08:38:57.2620510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,221.41,3.103,76.4,76.1,1.8,64
2024-06-27T08:38:57.5119265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,225.63,3.117,76.5,76.1,1.6,58
2024-06-27T08:38:57.7618675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,229.82,3.117,76.5,76.1,1.4,62
2024-06-27T08:38:58.0118463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,225.73,3.117,76.5,76.1,1.6,55
2024-06-27T08:38:58.2617883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,230.01,3.117,76.5,76.2,1.4,57
2024-06-27T08:38:58.5116479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,232.57,3.118,76.6,76.2,1.3,54
2024-06-27T08:38:58.7616336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,231.95,3.118,76.6,76.2,1.4,44
2024-06-27T08:38:59.0116495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,232.97,3.118,76.6,76.2,1.4,40
2024-06-27T08:38:59.2615653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,232.97,3.118,76.6,76.2,1.4,40
2024-06-27T08:38:59.5115186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,237.5,3.118,76.6,76.2,1.3,33
2024-06-27T08:38:59.7615137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,237.16,3.111,76.4,76.2,1.3,33
2024-06-27T08:39:00.0114354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,235.39,3.111,76.4,76.2,1.4,32
2024-06-27T08:39:00.2613860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,233.17,3.111,76.4,76.4,1.4,38
2024-06-27T08:39:00.5113253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,228.67,3.12,76,76.4,1.5,45
2024-06-27T08:39:00.7612706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,228.49,3.12,76,76.4,1.5,46
2024-06-27T08:39:01.0112039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,228.49,3.12,76,76.4,1.5,46
2024-06-27T08:39:01.2611148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,225.22,3.12,76,76.5,1.6,55
2024-06-27T08:39:01.5111401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,225.2,3.14,75.6,76.5,1.6,52
2024-06-27T08:39:01.7610525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,229.39,3.14,75.6,76.5,1.4,55
2024-06-27T08:39:02.0110917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,227.07,3.14,75.6,76.5,1.5,60
2024-06-27T08:39:02.2609932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,227.06,3.14,75.6,76.4,1.5,61
2024-06-27T08:39:02.5109155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,229.31,3.148,75.7,76.4,1.4,61
2024-06-27T08:39:02.7608720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,227.24,3.148,75.7,76.4,1.5,61
2024-06-27T08:39:03.0108446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,227.24,3.148,75.7,76.4,1.5,61
2024-06-27T08:39:03.2607645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,229.46,3.148,75.7,76.3,1.4,57
2024-06-27T08:39:03.5106869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,229.59,3.148,75.7,76.3,1.4,55
2024-06-27T08:39:03.7606444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,229.92,3.126,76.2,76.3,1.4,55
2024-06-27T08:39:04.0105675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,233.37,3.126,76.2,76.3,1.3,46
2024-06-27T08:39:04.2605730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,233.37,3.126,76.2,76.3,1.3,46
2024-06-27T08:39:04.5105181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,233.65,3.092,76.7,76.3,1.3,46
2024-06-27T08:39:04.7604646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,231.56,3.092,76.7,76.3,1.4,45
2024-06-27T08:39:05.0104243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,231.56,3.092,76.7,76.3,1.4,45
2024-06-27T08:39:05.2603796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,229.4,3.092,76.7,76.4,1.5,44
2024-06-27T08:39:05.5103768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,228.99,3.07,76.4,76.4,1.5,43
2024-06-27T08:39:05.7602660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,228.99,3.07,76.4,76.4,1.5,43
2024-06-27T08:39:06.0102038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,227.91,3.07,76.4,76.4,1.5,49
2024-06-27T08:39:06.2601882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,225.1,3.07,76.4,76.5,1.6,54
2024-06-27T08:39:06.5101052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,224.49,3.088,75.7,76.5,1.6,58
2024-06-27T08:39:06.7601197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,224.57,3.088,75.7,76.5,1.6,62
2024-06-27T08:39:07.0100467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,224.73,3.088,75.7,76.5,1.6,65
2024-06-27T08:39:07.2599719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,225.17,3.088,75.7,76.5,1.6,70
2024-06-27T08:39:07.5099646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,225.22,3.132,75.5,76.5,1.6,68
2024-06-27T08:39:07.7598706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,227.37,3.132,75.5,76.5,1.5,71
2024-06-27T08:39:08.0097877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,230.23,3.132,75.5,76.5,1.4,81
2024-06-27T08:39:08.2598054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,229.35,3.132,75.5,76.4,1.5,86
2024-06-27T08:39:08.5096645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,235.73,3.158,76.1,76.4,1.2,93
2024-06-27T08:39:08.7597038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,240.07,3.158,76.1,76.4,1,103
2024-06-27T08:39:09.0096064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,235.95,3.158,76.1,76.4,1.1,78
2024-06-27T08:39:09.2595605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,256.1,3.158,76.1,76.3,0,78
2024-06-27T08:39:09.5095337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,240.01,3.131,76.7,76.3,0.9,71
2024-06-27T08:39:09.7594639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,238.26,3.131,76.7,76.3,1,64
2024-06-27T08:39:10.0094261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,238.26,3.131,76.7,76.3,1,64
2024-06-27T08:39:10.2592592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,238.37,3.131,76.7,76.4,1,62
2024-06-27T08:39:10.5093526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,234.2,3.08,76.7,76.4,1.2,57
2024-06-27T08:39:10.7592858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,234.5,3.08,76.7,76.4,1.2,54
2024-06-27T08:39:11.0091946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,238.88,3.08,76.7,76.4,1,53
2024-06-27T08:39:11.2591331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,238.32,3.08,76.7,76.5,1,58
2024-06-27T08:39:11.5091420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,234.82,3.064,75.8,76.5,1.1,64
2024-06-27T08:39:11.7590733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,230.86,3.064,75.8,76.5,1.3,58
2024-06-27T08:39:12.0089882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,230.86,3.064,75.8,76.5,1.3,58
2024-06-27T08:39:12.2589733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,228.63,3.064,75.8,76.5,1.4,64
2024-06-27T08:39:12.5089134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,228.46,3.099,75.1,76.5,1.4,69
2024-06-27T08:39:12.7588825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,226.81,3.099,75.1,76.5,1.5,72
2024-06-27T08:39:13.0087470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,225.23,3.099,75.1,76.5,1.6,74
2024-06-27T08:39:13.2588251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,225.68,3.099,75.1,76.6,1.6,77
2024-06-27T08:39:13.5086970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,227.35,3.139,74.8,76.6,1.6,86
2024-06-27T08:39:13.7586885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,222.27,3.139,74.8,76.6,1.9,83
2024-06-27T08:39:14.0086320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,222.03,3.139,74.8,76.6,1.9,82
2024-06-27T08:39:14.2586302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,222.27,3.139,74.8,76.6,1.9,83
2024-06-27T08:39:14.5085403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,221.02,3.147,75.3,76.6,2,82
2024-06-27T08:39:14.7585794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,216.44,3.147,75.3,76.6,2.2,76
2024-06-27T08:39:15.0084359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,220,3.147,75.3,76.6,2,78
2024-06-27T08:39:15.2583942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,220.03,3.147,75.3,76.7,2,78
2024-06-27T08:39:15.5083455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,222.33,3.13,76.2,76.7,1.9,79
2024-06-27T08:39:15.7583275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,225.37,3.13,76.2,76.7,1.7,78
2024-06-27T08:39:16.0082281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,221.9,3.13,76.2,76.7,1.9,77
2024-06-27T08:39:16.2581523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,224.86,3.13,76.2,76.6,1.7,75
2024-06-27T08:39:16.5081662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,225.4,3.116,77,76.6,1.7,75
2024-06-27T08:39:16.7580849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,228.61,3.116,77,76.6,1.5,71
2024-06-27T08:39:17.0079558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,230.42,3.116,77,76.6,1.4,69
2024-06-27T08:39:17.2579872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,236.44,3.116,77,76.5,1.1,64
2024-06-27T08:39:17.5079872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,237.02,3.113,77.2,76.5,1.1,58
2024-06-27T08:39:17.7578882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,237.02,3.113,77.2,76.5,1.1,58
2024-06-27T08:39:18.0077660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,239.65,3.113,77.2,76.5,1,53
2024-06-27T08:39:18.2577846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,237.1,3.113,77.2,76.6,1.1,57
2024-06-27T08:39:18.5077089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,238.3,3.107,76.8,76.6,1,62
2024-06-27T08:39:18.7577509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,236.17,3.107,76.8,76.6,1.1,64
2024-06-27T08:39:19.0075909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,234.24,3.107,76.8,76.6,1.2,61
2024-06-27T08:39:19.2575642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,232.3,3.107,76.8,76.7,1.3,58
2024-06-27T08:39:19.5075509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,231.19,3.104,75.9,76.7,1.3,68
2024-06-27T08:39:19.7574384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,231.19,3.104,75.9,76.7,1.3,68
2024-06-27T08:39:20.0093652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,231.19,3.104,75.9,76.7,1.3,68
2024-06-27T08:39:20.2593722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,225.64,3.104,75.9,76.8,1.6,71
2024-06-27T08:39:20.5093024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,226.38,3.11,75.2,76.8,1.6,80
2024-06-27T08:39:20.7436908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,223.84,3.11,75.2,76.8,1.8,83
2024-06-27T08:39:21.0091565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,226.38,3.11,75.2,76.8,1.6,80
2024-06-27T08:39:21.2591321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,226.36,3.11,75.2,76.7,1.6,80
2024-06-27T08:39:21.5091242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,229.04,3.118,75.4,76.7,1.5,85
2024-06-27T08:39:21.7590415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,230.63,3.118,75.4,76.7,1.4,85
2024-06-27T08:39:22.0090390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,230.63,3.118,75.4,76.7,1.4,85
2024-06-27T08:39:22.2589518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,232.24,3.118,75.4,76.6,1.3,85
2024-06-27T08:39:22.5088848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,234.41,3.115,76,76.6,1.2,85
2024-06-27T08:39:22.7588736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,236.11,3.115,76,76.6,1.1,85
2024-06-27T08:39:23.0087943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,237.31,3.115,76,76.6,1,74
2024-06-27T08:39:23.2588095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256,3.115,76,76.6,0,74
2024-06-27T08:39:23.5087505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.5,3.098,76.5,76.6,0,74
2024-06-27T08:39:23.7586592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.5,3.098,76.5,76.6,0,74
2024-06-27T08:39:24.0086742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.5,3.098,76.5,76.6,0,74
2024-06-27T08:39:24.2584529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.5,3.098,76.5,76.7,0,74
2024-06-27T08:39:24.5084308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.2,3.088,76.2,76.7,0,74
2024-06-27T08:39:24.7584404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,237.44,3.088,76.2,76.7,1,64
2024-06-27T08:39:25.0083737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,235.74,3.088,76.2,76.7,1.1,58
2024-06-27T08:39:25.2583816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,233.45,3.088,76.2,76.8,1.2,61
2024-06-27T08:39:25.5082906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,228.49,3.091,75.4,76.8,1.4,64
2024-06-27T08:39:25.7583797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,228.49,3.091,75.4,76.8,1.4,64
2024-06-27T08:39:26.0082065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,228.49,3.091,75.4,76.8,1.4,64
2024-06-27T08:39:26.2581587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,224.52,3.091,75.4,77,1.6,65
2024-06-27T08:39:26.5081607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,224.86,3.103,75,77,1.6,71
2024-06-27T08:39:26.7580715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,222.57,3.103,75,77,1.8,78
2024-06-27T08:39:27.0079653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,224.19,3.103,75,77,1.7,78
2024-06-27T08:39:27.2578946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,222.59,3.103,75,77.1,1.8,78
2024-06-27T08:39:27.5079499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,225.39,3.117,75.6,77.1,1.7,81
2024-06-27T08:39:27.7578976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,225.39,3.117,75.6,77.1,1.7,81
2024-06-27T08:39:28.0077746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,225.79,3.117,75.6,77.1,1.7,83
2024-06-27T08:39:28.2577567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,227.37,3.117,75.6,77.2,1.6,83
2024-06-27T08:39:28.5077266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,230.17,3.124,76.6,77.2,1.5,85
2024-06-27T08:39:28.7577094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,233.4,3.124,76.6,77.2,1.3,85
2024-06-27T08:39:29.0075929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,233.16,3.124,76.6,77.2,1.3,83
2024-06-27T08:39:29.2575298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,236.57,3.124,76.6,77,1.1,83
2024-06-27T08:39:29.5074414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,235.13,3.129,77.4,77,1.2,77
2024-06-27T08:39:29.7575136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,235.13,3.129,77.4,77,1.2,77
2024-06-27T08:39:30.0074158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,234.91,3.129,77.4,77,1.2,72
2024-06-27T08:39:30.2573726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,234.9,3.129,77.4,76.8,1.2,72
2024-06-27T08:39:30.5073236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,235.18,3.129,77.4,76.8,1.2,78
2024-06-27T08:39:30.7572358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,233.45,3.129,77.4,76.8,1.3,79
2024-06-27T08:39:31.0071665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,231.61,3.124,77.1,76.8,1.4,81
2024-06-27T08:39:31.2572424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,231.6,3.124,77.1,76.7,1.4,81
2024-06-27T08:39:31.5070995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,230.9,3.124,76.3,76.7,1.4,81
2024-06-27T08:39:31.7570549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,227.39,3.124,76.3,76.7,1.6,80
2024-06-27T08:39:32.0069631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,227.56,3.124,76.3,76.7,1.6,81
2024-06-27T08:39:32.2569529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,227.58,3.124,76.3,76.8,1.6,81
2024-06-27T08:39:32.5069259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,225.91,3.129,75.7,76.8,1.7,83
2024-06-27T08:39:32.7568735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,226.76,3.129,75.7,76.8,1.7,87
2024-06-27T08:39:33.0069012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,229.06,3.129,75.7,76.8,1.6,91
2024-06-27T08:39:33.2568187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,228.89,3.129,75.7,77,1.6,90
2024-06-27T08:39:33.5068090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,229.65,3.136,75.7,77,1.5,86
2024-06-27T08:39:33.7567221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,230.38,3.136,75.7,77,1.5,90
2024-06-27T08:39:34.0065607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,232.67,3.136,75.7,77,1.3,85
2024-06-27T08:39:34.2565520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,232.69,3.136,75.7,77.1,1.3,85
2024-06-27T08:39:34.5065455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,232.69,3.136,75.7,77.1,1.3,85
2024-06-27T08:39:34.7564489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,232.97,3.126,76.1,77.1,1.3,85
2024-06-27T08:39:35.0064147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,234.73,3.126,76.1,77.1,1.2,86
2024-06-27T08:39:35.2563681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,234.43,3.126,76.1,77.3,1.2,83
2024-06-27T08:39:35.5062702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,232.74,3.126,76.1,77.3,1.3,83
2024-06-27T08:39:35.7563173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,233.84,3.105,76.1,77.3,1.2,78
2024-06-27T08:39:36.0061249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,230.93,3.105,76.1,77.3,1.4,83
2024-06-27T08:39:36.2561743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,230.65,3.105,76.1,77.3,1.4,81
2024-06-27T08:39:36.5061025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,230.28,3.09,75.8,77.3,1.4,81
2024-06-27T08:39:36.7560719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,227.14,3.09,75.8,77.3,1.6,82
2024-06-27T08:39:37.0060446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,227.14,3.09,75.8,77.3,1.6,82
2024-06-27T08:39:37.2559818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,225.16,3.09,75.8,77.3,1.7,80
2024-06-27T08:39:37.5059882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,223.72,3.092,75.4,77.3,1.8,82
2024-06-27T08:39:37.7558794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,225.26,3.092,75.4,77.3,1.7,82
2024-06-27T08:39:38.0058234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,226.83,3.092,75.4,77.3,1.6,82
2024-06-27T08:39:38.2557279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,224.28,3.092,75.4,77.2,1.7,77
2024-06-27T08:39:38.5057606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,226.81,3.092,75.4,77.2,1.6,82
2024-06-27T08:39:38.7557068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,231.36,3.105,75.8,77.2,1.3,73
2024-06-27T08:39:39.0055518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,227.46,3.105,75.8,77.2,1.5,71
2024-06-27T08:39:39.2556206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,229.59,3.105,75.8,77.2,1.4,74
2024-06-27T08:39:39.5055152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,228.67,3.11,76.5,77.2,1.5,76
2024-06-27T08:39:39.7554779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,228.24,3.11,76.5,77.2,1.5,72
2024-06-27T08:39:40.0054582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,226.64,3.11,76.5,77.2,1.6,74
2024-06-27T08:39:40.2553251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,225.54,3.11,76.5,77.3,1.7,78
2024-06-27T08:39:40.5053080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,223.08,3.105,76.7,77.3,1.8,73
2024-06-27T08:39:40.7553085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,223.62,3.105,76.7,77.3,1.8,76
2024-06-27T08:39:41.0051625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,226.21,3.105,76.7,77.3,1.7,81
2024-06-27T08:39:41.2551514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,224.01,3.105,76.7,77.3,1.8,78
2024-06-27T08:39:41.5051147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,223.45,3.113,76.4,77.3,1.8,76
2024-06-27T08:39:41.7550479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,224.91,3.113,76.4,77.3,1.8,83
2024-06-27T08:39:42.0050744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,226.09,3.113,76.4,77.3,1.8,88
2024-06-27T08:39:42.2549516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,229.37,3.113,76.4,77.2,1.6,90
2024-06-27T08:39:42.5049161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,230.48,3.113,76.4,77.2,1.6,95
2024-06-27T08:39:42.7548802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,230.05,3.137,76.5,77.2,1.6,92
2024-06-27T08:39:43.0047927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,229.62,3.137,76.5,77.2,1.6,90
2024-06-27T08:39:43.2547604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,231.06,3.137,76.5,77.1,1.5,90
2024-06-27T08:39:43.5047193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,231.86,3.153,76.8,77.1,1.4,83
2024-06-27T08:39:43.7546832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,231.86,3.153,76.8,77.1,1.4,83
2024-06-27T08:39:44.0046257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,233.76,3.153,76.8,77.1,1.3,85
2024-06-27T08:39:44.2545677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,232.91,3.153,76.8,77.1,1.4,90
2024-06-27T08:39:44.5044481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,236.4,3.153,76.8,77.1,1.2,93
2024-06-27T08:39:44.7544644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,233.67,3.14,76.8,77.1,1.3,85
2024-06-27T08:39:45.0044307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,233.67,3.14,76.8,77.1,1.3,85
2024-06-27T08:39:45.2543954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,234.4,3.14,76.8,77.4,1.3,90
2024-06-27T08:39:45.5043963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,234.06,3.127,76.5,77.4,1.3,90
2024-06-27T08:39:45.7543129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,232.53,3.127,76.5,77.4,1.4,90
2024-06-27T08:39:46.0041652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,233.36,3.127,76.5,77.4,1.3,85
2024-06-27T08:39:46.2541554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,234.09,3.127,76.5,77.6,1.3,90
2024-06-27T08:39:46.5041325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,233.39,3.127,76.5,77.6,1.3,85
2024-06-27T08:39:46.7540892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,231.01,3.124,76.3,77.6,1.4,81
2024-06-27T08:39:47.0040015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,232.74,3.124,76.3,77.6,1.4,92
2024-06-27T08:39:47.2540094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,232.4,3.124,76.3,77.7,1.4,90
2024-06-27T08:39:47.5039560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,236.05,3.121,76.5,77.7,1.2,93
2024-06-27T08:39:47.7539101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,236.05,3.121,76.5,77.7,1.2,93
2024-06-27T08:39:48.0038672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,238.85,3.121,76.5,77.7,1,90
2024-06-27T08:39:48.2538239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,233.08,3.121,76.5,77.5,1.3,83
2024-06-27T08:39:48.5037169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,231.44,3.112,76.6,77.5,1.4,83
2024-06-27T08:39:48.7536837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,230.13,3.112,76.6,77.5,1.5,85
2024-06-27T08:39:49.0036412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,230.13,3.112,76.6,77.5,1.5,85
2024-06-27T08:39:49.2536146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,229.61,3.112,76.6,77.3,1.5,82
2024-06-27T08:39:49.5035469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,228.59,3.1,76.2,77.3,1.5,78
2024-06-27T08:39:49.7535528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,230.7,3.1,76.2,77.3,1.4,81
2024-06-27T08:39:50.0033640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,232.9,3.1,76.2,77.3,1.3,85
2024-06-27T08:39:50.2533513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,230.69,3.1,76.2,77.2,1.4,81
2024-06-27T08:39:50.5032886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,233.51,3.1,76.2,77.2,1.2,71
2024-06-27T08:39:50.7532990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,233.58,3.098,76.1,77.2,1.2,75
2024-06-27T08:39:51.0032482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,235.43,3.098,76.1,77.2,1.1,62
2024-06-27T08:39:51.2531845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,237.28,3.098,76.1,77.3,1,68
2024-06-27T08:39:51.5031192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,235.86,3.115,76.4,77.3,1.1,62
2024-06-27T08:39:51.7531100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,235.86,3.115,76.4,77.3,1.1,62
2024-06-27T08:39:52.0030625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,235.73,3.115,76.4,77.3,1.1,67
2024-06-27T08:39:52.2530044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,231.91,3.115,76.4,77.6,1.3,71
2024-06-27T08:39:52.5030129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,232.28,3.137,76.6,77.6,1.3,71
2024-06-27T08:39:52.7529057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,232.86,3.137,76.6,77.6,1.3,79
2024-06-27T08:39:53.0028510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,232.39,3.137,76.6,77.6,1.3,73
2024-06-27T08:39:53.2527441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,232.28,3.137,76.6,77.7,1.3,71
2024-06-27T08:39:53.5027623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,234.44,3.149,76.6,77.7,1.2,75
2024-06-27T08:39:53.7527195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,232.48,3.149,76.6,77.7,1.3,73
2024-06-27T08:39:54.0026379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,227.86,3.149,76.6,77.7,1.6,79
2024-06-27T08:39:54.2525914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,227.84,3.149,76.6,77.6,1.6,79
2024-06-27T08:39:54.5024361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,227.84,3.149,76.6,77.6,1.6,79
2024-06-27T08:39:54.7524695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,227.84,3.149,76.6,77.6,1.6,79
2024-06-27T08:39:55.0024319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,227.91,3.154,76.7,77.6,1.7,87
2024-06-27T08:39:55.2523923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,227.69,3.154,76.7,77.5,1.8,92
2024-06-27T08:39:55.5023868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,226.5,3.14,77,77.5,1.9,92
2024-06-27T08:39:55.7522908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,227.3,3.14,77,77.5,1.8,90
2024-06-27T08:39:56.0023764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,227.81,3.14,77,77.5,1.8,92
2024-06-27T08:39:56.2521512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,227.03,3.14,77,77.4,1.9,94
2024-06-27T08:39:56.5021230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,225.1,3.118,77.2,77.4,1.9,87
2024-06-27T08:39:56.7520494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,225.1,3.118,77.2,77.4,1.9,87
2024-06-27T08:39:57.0020659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,224.87,3.118,77.2,77.4,2,91
2024-06-27T08:39:57.2520276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,225.47,3.118,77.2,77.4,2,93
2024-06-27T08:39:57.5019289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,225.97,3.104,77.2,77.4,2,95
2024-06-27T08:39:57.7519172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,226.9,3.104,77.2,77.4,1.9,94
2024-06-27T08:39:58.0018006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,228.99,3.104,77.2,77.4,1.8,97
2024-06-27T08:39:58.2423222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,230.85,3.104,77.2,77.4,1.6,94
2024-06-27T08:39:58.5016487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,232.92,3.111,77.2,77.4,1.5,97
2024-06-27T08:39:58.7516918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,234.49,3.111,77.2,77.4,1.4,98
2024-06-27T08:39:59.0016207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,237.15,3.111,77.2,77.4,1.2,97
2024-06-27T08:39:59.2515889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,237.15,3.111,77.2,77.4,1.2,97
2024-06-27T08:39:59.5015422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,236.44,3.108,77.1,77.4,1.2,93
2024-06-27T08:39:59.7515503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,232.11,3.108,77.1,77.4,1.4,85
2024-06-27T08:40:00.0014805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,232.9,3.108,77.1,77.4,1.4,90
2024-06-27T08:40:00.2514180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,232.94,3.108,77.1,77.6,1.4,90
2024-06-27T08:40:00.5013606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,229.96,3.099,76.5,77.6,1.5,85
2024-06-27T08:40:00.7513201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,226.63,3.099,76.5,77.6,1.8,90
2024-06-27T08:40:01.0012680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,226.63,3.099,76.5,77.6,1.8,90
2024-06-27T08:40:01.2512129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,223.22,3.099,76.5,77.7,1.9,82
2024-06-27T08:40:01.5011596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,222.22,3.108,75.9,77.7,2,85
2024-06-27T08:40:01.7511017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,222.5,3.108,75.9,77.7,2,86
2024-06-27T08:40:02.0010536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,222.42,3.108,75.9,77.7,2.1,90
2024-06-27T08:40:02.2510345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,221.42,3.108,75.9,77.5,2.1,87
2024-06-27T08:40:02.5008010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,222.88,3.137,76.1,77.5,2.2,94
2024-06-27T08:40:02.7509084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.69,3.137,76.1,77.5,2.1,93
2024-06-27T08:40:03.0008308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,225.33,3.137,76.1,77.5,2.2,101
2024-06-27T08:40:03.2508292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,224.93,3.137,76.1,77.3,2.1,97
2024-06-27T08:40:03.5007945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,226.22,3.168,76.7,77.3,2.1,99
2024-06-27T08:40:03.7506735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,228.26,3.168,76.7,77.3,2,102
2024-06-27T08:40:04.0006205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,228.15,3.168,76.7,77.3,1.9,98
2024-06-27T08:40:04.2506280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,230.52,3.168,76.7,77.2,1.7,98
2024-06-27T08:40:04.5005886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,231.11,3.166,77.3,77.2,1.8,103
2024-06-27T08:40:04.7503632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,233.62,3.166,77.3,77.2,1.7,108
2024-06-27T08:40:05.0004907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,237.59,3.166,77.3,77.2,1.5,115
2024-06-27T08:40:05.2502535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,238.19,3.166,77.3,77.3,1.3,108
2024-06-27T08:40:05.5004099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,236.58,3.143,77.5,77.3,1.4,106
2024-06-27T08:40:05.7503199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,238.87,3.143,77.5,77.3,1.3,111
2024-06-27T08:40:06.0003448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,240.25,3.143,77.5,77.3,1.2,112
2024-06-27T08:40:06.2501353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,238.25,3.143,77.5,77.4,1.3,108
2024-06-27T08:40:06.5001137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,238.93,3.143,77.5,77.4,1.2,105
2024-06-27T08:40:06.7500611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,235.29,3.12,77.1,77.4,1.4,102
2024-06-27T08:40:07.0004394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,233.79,3.12,77.1,77.4,1.5,101
2024-06-27T08:40:07.2500812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,234.49,3.12,77.1,77.4,1.5,104
2024-06-27T08:40:07.4999335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,234.05,3.123,76.5,77.4,1.5,104
2024-06-27T08:40:07.7499145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,232.01,3.123,76.5,77.4,1.7,105
2024-06-27T08:40:07.9998659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,231.18,3.123,76.5,77.4,1.7,102
2024-06-27T08:40:08.2498170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,231.18,3.123,76.5,77.4,1.7,102
2024-06-27T08:40:08.4997714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,233.08,3.132,76,77.4,1.6,106
2024-06-27T08:40:08.7496938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,233.08,3.132,76,77.4,1.6,106
2024-06-27T08:40:08.9996826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,235.16,3.132,76,77.4,1.4,105
2024-06-27T08:40:09.2495397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,235.36,3.132,76,77.3,1.4,106
2024-06-27T08:40:09.4995921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,234.84,3.142,76.4,77.3,1.4,102
2024-06-27T08:40:09.7495122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,236.53,3.142,76.4,77.3,1.3,104
2024-06-27T08:40:09.9994723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,236.31,3.142,76.4,77.3,1.5,113
2024-06-27T08:40:10.2494013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,237.36,3.142,76.4,77.3,1.3,108
2024-06-27T08:40:10.4993661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,235.5,3.142,76.4,77.3,1.4,105
2024-06-27T08:40:10.7493138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,235.5,3.142,76.4,77.3,1.4,105
2024-06-27T08:40:10.9992550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,236.75,3.149,77.1,77.3,1.4,108
2024-06-27T08:40:11.2416827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,236.33,3.149,77.1,77.1,1.3,100
2024-06-27T08:40:11.4991554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,238.51,3.139,77.3,77.1,1.2,104
2024-06-27T08:40:11.7491163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,238.87,3.139,77.3,77.1,1.2,106
2024-06-27T08:40:11.9990678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,240.36,3.139,77.3,77.1,1.1,107
2024-06-27T08:40:12.2490285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,239.21,3.139,77.3,76.9,1.2,108
2024-06-27T08:40:12.4988904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,240.07,3.119,77.1,76.9,1.1,107
2024-06-27T08:40:12.7488627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,241.56,3.119,77.1,76.9,1,108
2024-06-27T08:40:12.9989013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,241.52,3.119,77.1,76.9,1.1,115
2024-06-27T08:40:13.2488135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,242.2,3.119,77.1,76.9,1,112
2024-06-27T08:40:13.4987362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.8,3.1,76.8,76.9,0,112
2024-06-27T08:40:13.7487015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,240.62,3.1,76.8,76.9,0.9,90
2024-06-27T08:40:13.9986962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.8,3.1,76.8,76.9,0,90
2024-06-27T08:40:14.2485890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.8,3.1,76.8,76.9,0,90
2024-06-27T08:40:14.4985717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.8,3.1,76.8,76.9,0,90
2024-06-27T08:40:14.7484861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.8,3.1,76.8,76.9,0,90
2024-06-27T08:40:14.9984668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.4,3.092,76.4,76.9,0,90
2024-06-27T08:40:15.2484210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.4,3.092,76.4,77.1,0,90
2024-06-27T08:40:15.4982716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.1,3.108,76.1,77.1,0,90
2024-06-27T08:40:15.7483487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.1,3.108,76.1,77.1,0,90
2024-06-27T08:40:15.9983465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.1,3.108,76.1,77.1,0,90
2024-06-27T08:40:16.2482202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.1,3.108,76.1,77.3,0,90
2024-06-27T08:40:16.4981432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.1,3.143,76.1,77.3,0,90
2024-06-27T08:40:16.7481348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,239.92,3.143,76.1,77.3,0.9,86
2024-06-27T08:40:16.9980833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.1,3.143,76.1,77.3,0,86
2024-06-27T08:40:17.2480621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.1,3.143,76.1,77.4,0,86
2024-06-27T08:40:17.4979494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,256.5,3.17,76.5,77.4,0,86
2024-06-27T08:40:17.7479211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,256.5,3.17,76.5,77.4,0,86
2024-06-27T08:40:17.9978626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,256.5,3.17,76.5,77.4,0,86
2024-06-27T08:40:18.2478147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,256.5,3.17,76.5,77.3,0,86
2024-06-27T08:40:18.4977459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,257.1,3.168,77.1,77.3,0,86
2024-06-27T08:40:18.7477084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,257.1,3.168,77.1,77.3,0,86
2024-06-27T08:40:18.9976062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,257.1,3.168,77.1,77.3,0,86
2024-06-27T08:40:19.2476134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,257.1,3.168,77.1,77.2,0,86
2024-06-27T08:40:19.4975686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,257,3.145,77,77.2,0,86
2024-06-27T08:40:19.7474896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,257,3.145,77,77.2,0,86
2024-06-27T08:40:19.9974798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,257,3.145,77,77.2,0,86
2024-06-27T08:40:20.2474016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,257,3.145,77,77.1,0,86
2024-06-27T08:40:20.4973385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256.4,3.133,76.4,77.1,0,86
2024-06-27T08:40:20.7472967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256.4,3.133,76.4,77.1,0,86
2024-06-27T08:40:20.9972940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256.4,3.133,76.4,77.1,0,86
2024-06-27T08:40:21.2472611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,238.25,3.133,76.4,76.9,1,84
2024-06-27T08:40:21.4971309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,239.58,3.148,75.8,76.9,0.9,85
2024-06-27T08:40:21.7471055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,239.58,3.148,75.8,76.9,0.9,85
2024-06-27T08:40:21.9970537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,234.58,3.148,75.8,76.9,1.2,86
2024-06-27T08:40:22.2470340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,237.15,3.148,75.8,76.9,1.1,94
2024-06-27T08:40:22.4969165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,236.11,3.167,75.7,76.9,1.2,97
2024-06-27T08:40:22.7469218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,238.15,3.167,75.7,76.9,1.1,101
2024-06-27T08:40:22.9968040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,238.62,3.167,75.7,76.9,1.1,104
2024-06-27T08:40:23.2468688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,238.61,3.167,75.7,76.8,1.1,104
2024-06-27T08:40:23.4967606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,238.88,3.171,76,76.8,1.1,104
2024-06-27T08:40:23.7467207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,238.88,3.171,76,76.8,1.1,104
2024-06-27T08:40:23.9966594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,238.88,3.171,76,76.8,1.2,111
2024-06-27T08:40:24.2466294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,238.86,3.171,76,76.7,1.1,104
2024-06-27T08:40:24.4965749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,240.59,3.153,76.3,76.7,1.1,113
2024-06-27T08:40:24.7465731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,236.59,3.153,76.3,76.7,1.3,105
2024-06-27T08:40:24.9964770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,237.58,3.153,76.3,76.7,1.1,94
2024-06-27T08:40:25.2464501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,239.27,3.153,76.3,76.8,1,95
2024-06-27T08:40:25.4964187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,239.31,3.126,76.5,76.8,1,95
2024-06-27T08:40:25.7463797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256.5,3.126,76.5,76.8,0,95
2024-06-27T08:40:25.9962691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256.5,3.126,76.5,76.8,0,95
2024-06-27T08:40:26.2461952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256.5,3.126,76.5,76.9,0,95
2024-06-27T08:40:26.4962042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256.5,3.126,76.5,76.9,0,95
2024-06-27T08:40:26.7460866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.7,3.107,76.7,76.9,0,95
2024-06-27T08:40:26.9961050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.7,3.107,76.7,76.9,0,95
2024-06-27T08:40:27.2460770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.7,3.107,76.7,77,0,95
2024-06-27T08:40:27.4960489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.4,3.098,76.4,77,0,95
2024-06-27T08:40:27.7459011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.4,3.098,76.4,77,0,95
2024-06-27T08:40:27.9958730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.4,3.098,76.4,77,0,95
2024-06-27T08:40:28.2458129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.4,3.098,76.4,77,0,95
2024-06-27T08:40:28.4958072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.8,3.095,75.8,77,0,95
2024-06-27T08:40:28.7457668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.8,3.095,75.8,77,0,95
2024-06-27T08:40:28.9957141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.8,3.095,75.8,77,0,95
2024-06-27T08:40:29.2456464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,255.8,3.095,75.8,76.9,0,95
2024-06-27T08:40:29.4955523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,238.45,3.104,75.3,76.9,0.9,73
2024-06-27T08:40:29.7454722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,236.56,3.104,75.3,76.9,1,74
2024-06-27T08:40:29.9955469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,236.56,3.104,75.3,76.9,1,74
2024-06-27T08:40:30.2454568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,236.56,3.104,75.3,76.9,1,74
2024-06-27T08:40:30.4953650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,234.71,3.104,75.3,76.9,1.1,75
2024-06-27T08:40:30.7452755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,234.82,3.124,75.1,76.9,1.1,78
2024-06-27T08:40:30.9952937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,234.82,3.124,75.1,76.9,1.1,78
2024-06-27T08:40:31.2452072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,233.38,3.124,75.1,76.9,1.2,82
2024-06-27T08:40:31.4951595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,233.17,3.156,75.4,76.9,1.2,72
2024-06-27T08:40:31.7451351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,232.28,3.156,75.4,76.9,1.3,83
2024-06-27T08:40:31.9951162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,233.59,3.156,75.4,76.9,1.2,79
2024-06-27T08:40:32.2450234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,233.58,3.156,75.4,76.8,1.2,79
2024-06-27T08:40:32.4949719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,235.36,3.183,75.9,76.8,1.2,90
2024-06-27T08:40:32.7449933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,238.54,3.183,75.9,76.8,1,90
2024-06-27T08:40:32.9948864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,237.18,3.183,75.9,76.8,1.2,102
2024-06-27T08:40:33.2448167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.44,3.183,75.9,76.8,1.3,105
2024-06-27T08:40:33.4948213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,234.14,3.193,76.3,76.8,1.4,98
2024-06-27T08:40:33.7447289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,235.33,3.193,76.3,76.8,1.3,97
2024-06-27T08:40:33.9946881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,235.33,3.193,76.3,76.8,1.3,97
2024-06-27T08:40:34.2446366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,236.81,3.193,76.3,76.8,1.3,105
2024-06-27T08:40:34.5000823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,236.05,3.193,76.3,76.8,1.3,101
2024-06-27T08:40:34.7500564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,235.33,3.193,76.3,76.8,1.3,97
2024-06-27T08:40:34.9844032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,237.27,3.177,76.2,76.8,1.3,108
2024-06-27T08:40:35.2499086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,237.24,3.177,76.2,76.7,1.3,108
2024-06-27T08:40:35.4999182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,233.28,3.177,76.2,76.7,1.5,101
2024-06-27T08:40:35.7499133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,231.9,3.159,75.7,76.7,1.5,97
2024-06-27T08:40:35.9997980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,231.9,3.159,75.7,76.7,1.5,97
2024-06-27T08:40:36.2497522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,230.34,3.159,75.7,76.6,1.6,96
2024-06-27T08:40:36.4996654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,229.67,3.159,75.7,76.6,1.6,93
2024-06-27T08:40:36.7495424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,227.74,3.152,75,76.6,1.7,93
2024-06-27T08:40:36.9996044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,229.07,3.152,75,76.6,1.6,93
2024-06-27T08:40:37.2495574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,231.29,3.152,75,76.6,1.5,97
2024-06-27T08:40:37.4995242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,232.1,3.152,74.9,76.6,1.5,101
2024-06-27T08:40:37.7494934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,232.1,3.152,74.9,76.6,1.5,101
2024-06-27T08:40:37.9994690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,235.81,3.152,74.9,76.6,1.2,100
2024-06-27T08:40:38.2493470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,236.52,3.152,74.9,76.6,1.2,104
2024-06-27T08:40:38.4993140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,235.81,3.152,74.9,76.6,1.2,100
2024-06-27T08:40:38.7492823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,234.09,3.143,75.4,76.6,1.3,96
2024-06-27T08:40:38.9992213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,233.42,3.143,75.4,76.6,1.3,92
2024-06-27T08:40:39.2491688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.93,3.143,75.4,76.7,1.3,95
2024-06-27T08:40:39.4991531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,229.12,3.121,75.6,76.7,1.6,92
2024-06-27T08:40:39.7490603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,225.55,3.121,75.6,76.7,1.7,82
2024-06-27T08:40:39.9990907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,224.97,3.121,75.6,76.7,1.7,79
2024-06-27T08:40:40.2489510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,222.58,3.121,75.6,76.7,1.8,75
2024-06-27T08:40:40.4864023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,220.21,3.094,75.2,76.7,2,81
2024-06-27T08:40:40.7488795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,217.63,3.094,75.2,76.7,2.1,77
2024-06-27T08:40:40.9987760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,215.54,3.094,75.2,76.7,2.2,75
2024-06-27T08:40:41.2487888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,212.48,3.094,75.2,76.6,2.3,70
2024-06-27T08:40:41.4987357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,212.22,3.09,74.9,76.6,2.3,70
2024-06-27T08:40:41.7486873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,213.59,3.09,74.9,76.6,2.2,69
2024-06-27T08:40:41.9985800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,212.22,3.09,74.9,76.6,2.3,70
2024-06-27T08:40:42.2485138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,213.43,3.09,74.9,76.6,2.3,74
2024-06-27T08:40:42.4984652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,215.83,3.115,75.2,76.6,2.3,80
2024-06-27T08:40:42.7485511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.37,3.115,75.2,76.6,2.1,79
2024-06-27T08:40:42.9984059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,217.84,3.115,75.2,76.6,2.2,82
2024-06-27T08:40:43.2484411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,220.14,3.115,75.2,76.7,2.1,85
2024-06-27T08:40:43.4983066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,221.73,3.153,75.8,76.7,2,83
2024-06-27T08:40:43.7482356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,226.58,3.153,75.8,76.7,1.7,85
2024-06-27T08:40:43.9982041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,228.62,3.153,75.8,76.7,1.7,94
2024-06-27T08:40:44.2481766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,227.72,3.153,75.8,76.9,1.7,90
2024-06-27T08:40:44.4981072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,226.88,3.176,75.9,76.9,1.7,85
2024-06-27T08:40:44.7480456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,221.05,3.176,75.9,76.9,2,79
2024-06-27T08:40:44.9980864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,219.89,3.176,75.9,76.9,2,74
2024-06-27T08:40:45.2479699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,220.66,3.176,75.9,77,1.9,69
2024-06-27T08:40:45.4978763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,220.02,3.18,75.7,77,2,75
2024-06-27T08:40:45.7479149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,226.78,3.18,75.7,77,1.7,85
2024-06-27T08:40:45.9978102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,224.4,3.18,75.7,77,1.9,87
2024-06-27T08:40:46.2478069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,227.01,3.18,75.7,77,1.8,92
2024-06-27T08:40:46.4977577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,228.5,3.18,75.3,77,1.7,94
2024-06-27T08:40:46.7476875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,227.76,3.18,75.3,77,1.8,96
2024-06-27T08:40:46.9976289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,231.46,3.18,75.3,77,1.6,101
2024-06-27T08:40:47.2475498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.94,3.18,75.3,76.8,2.1,92
2024-06-27T08:40:47.4975103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.71,3.177,75,76.8,2.1,92
2024-06-27T08:40:47.7474726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,226.58,3.177,75,76.8,1.7,87
2024-06-27T08:40:47.9973684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,226.58,3.177,75,76.8,1.7,87
2024-06-27T08:40:48.2473751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,228.62,3.177,75,76.7,1.6,90
2024-06-27T08:40:48.4973422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,233.63,3.177,75,76.7,1.3,94
2024-06-27T08:40:48.7472689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,233.77,3.17,74.8,76.7,1.3,96
2024-06-27T08:40:48.9971957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,235.28,3.17,74.8,76.7,1.3,104
2024-06-27T08:40:49.2471764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,236.73,3.17,74.8,76.7,1.2,105
2024-06-27T08:40:49.4971016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,231.13,3.163,74.4,76.7,1.5,98
2024-06-27T08:40:49.7471161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,231.13,3.163,74.4,76.7,1.5,98
2024-06-27T08:40:49.9970114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,227.63,3.163,74.4,76.7,1.7,94
2024-06-27T08:40:50.2468629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,223.05,3.163,74.4,76.7,2,91
2024-06-27T08:40:50.4969291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,224.25,3.157,74,76.7,2,96
2024-06-27T08:40:50.7468993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,224.25,3.157,74,76.7,2,96
2024-06-27T08:40:50.9967931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,221.38,3.157,74,76.7,2.2,94
2024-06-27T08:40:51.2466741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,221.43,3.157,74,76.8,2.3,97
2024-06-27T08:40:51.4966728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,219.24,3.161,74.2,76.8,2.5,96
2024-06-27T08:40:51.7467268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,220.04,3.161,74.2,76.8,2.5,98
2024-06-27T08:40:51.9966714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,223.36,3.161,74.2,76.8,2.6,108
2024-06-27T08:40:52.2466209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,220.49,3.161,74.2,76.7,3,108
2024-06-27T08:40:52.4964785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,222.5,3.166,74.9,76.7,2.9,110
2024-06-27T08:40:52.7464682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,223.91,3.166,74.9,76.7,2.9,113
2024-06-27T08:40:52.9963297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,226.1,3.166,74.9,76.7,2.7,115
2024-06-27T08:40:53.2464348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,225.81,3.166,74.9,76.5,2.6,113
2024-06-27T08:40:53.4963417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,226.54,3.152,76,76.5,2.7,115
2024-06-27T08:40:53.7462881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,227.91,3.152,76,76.5,2.5,115
2024-06-27T08:40:53.9962472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,229.38,3.152,76,76.5,2.3,115
2024-06-27T08:40:54.2461821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,232.01,3.152,76,76.4,2.1,118
2024-06-27T08:40:54.4960844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.12,3.113,76.5,76.4,2.1,118
2024-06-27T08:40:54.7460748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,234.42,3.113,76.5,76.4,1.9,120
2024-06-27T08:40:55.0024946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,232.73,3.113,76.5,76.4,1.9,115
2024-06-27T08:40:55.2460770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,231.77,3.113,76.5,76.5,1.9,112
2024-06-27T08:40:55.4959241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,230.92,3.088,75.9,76.5,1.8,108
2024-06-27T08:40:55.7458626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,231.23,3.088,75.9,76.5,1.8,109
2024-06-27T08:40:55.9958328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,230.56,3.088,75.9,76.5,1.9,110
2024-06-27T08:40:56.2457566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,230.63,3.088,75.9,76.7,1.9,110
2024-06-27T08:40:56.4957504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,228.64,3.104,75.2,76.7,2,108
2024-06-27T08:40:56.7456980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,228.64,3.104,75.2,76.7,1.9,105
2024-06-27T08:40:56.9956205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,229.38,3.104,75.2,76.7,1.8,104
2024-06-27T08:40:57.2455995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,230.07,3.104,75.2,77,1.8,106
2024-06-27T08:40:57.4955183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,231.33,3.138,74.8,77,1.7,107
2024-06-27T08:40:57.7454107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,230.48,3.138,74.8,77,1.7,104
2024-06-27T08:40:57.9954258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,230.48,3.138,74.8,77,1.7,104
2024-06-27T08:40:58.2453361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,231.7,3.138,74.8,77.3,1.7,108
2024-06-27T08:40:58.4953396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,232.28,3.164,74.6,77.3,1.7,110
2024-06-27T08:40:58.7452543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,229.74,3.164,74.6,77.3,1.9,108
2024-06-27T08:40:58.9952225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,228.47,3.164,74.6,77.3,2,107
2024-06-27T08:40:59.2451870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,229.74,3.164,74.6,77.3,1.9,108
2024-06-27T08:40:59.4951686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,229.59,3.173,74.3,77.3,1.9,108
2024-06-27T08:40:59.7451069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,228.63,3.173,74.3,77.3,1.9,105
2024-06-27T08:40:59.9951161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,227,3.173,74.3,77.3,2,103
2024-06-27T08:41:00.2449630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,226.93,3.173,74.3,77.1,2,103
2024-06-27T08:41:00.4949586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,227.02,3.176,74.4,77.1,2,103
2024-06-27T08:41:00.7449249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,228.66,3.176,74.4,77.1,1.9,105
2024-06-27T08:41:00.9948318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,230.57,3.176,74.4,77.1,1.8,108
2024-06-27T08:41:01.2448092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,229.57,3.176,74.4,77,1.9,108
2024-06-27T08:41:01.4946936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,228.81,3.173,74.7,77,1.9,105
2024-06-27T08:41:01.7446715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,227.17,3.173,74.7,77,2,103
2024-06-27T08:41:01.9946291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,227.17,3.173,74.7,77,2,103
2024-06-27T08:41:02.2445151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,225.54,3.173,74.7,76.9,2,98
2024-06-27T08:41:02.4945101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,225.55,3.177,74.8,76.9,2.1,101
2024-06-27T08:41:02.7445058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,225.1,3.177,74.8,76.9,2.3,105
2024-06-27T08:41:02.9944119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,225.1,3.177,74.8,76.9,2.3,105
2024-06-27T08:41:03.2443614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,226.24,3.177,74.8,76.9,2.3,108
2024-06-27T08:41:03.4942628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.68,3.186,74.8,76.9,2.4,106
2024-06-27T08:41:03.7442921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.68,3.186,74.8,76.9,2.4,106
2024-06-27T08:41:03.9942014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,223.9,3.186,74.8,76.9,2.6,108
2024-06-27T08:41:04.2441745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,225.84,3.186,74.8,77,2.7,114
2024-06-27T08:41:04.4959788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,223.73,3.201,74.8,77,2.7,109
2024-06-27T08:41:04.7459195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,227.56,3.201,74.8,77,2.8,119
2024-06-27T08:41:04.9958129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,226.99,3.201,74.8,77,2.9,119
2024-06-27T08:41:05.2457927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,227.21,3.201,74.8,76.9,2.7,117
2024-06-27T08:41:05.5040412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,230.45,3.205,74.9,76.9,2.4,120
2024-06-27T08:41:05.7457454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,231.08,3.205,74.9,76.9,2.5,123
2024-06-27T08:41:05.9957023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,228.03,3.205,74.9,76.9,2.4,114
2024-06-27T08:41:06.2456652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,229.89,3.205,74.9,76.8,2.3,117
2024-06-27T08:41:06.4955901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,229.06,3.179,75.1,76.8,2,108
2024-06-27T08:41:06.7455616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,223.21,3.179,75.1,76.8,2.4,102
2024-06-27T08:41:06.9954925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,224.13,3.179,75.1,76.8,2.3,102
2024-06-27T08:41:07.2454662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,231.35,3.179,75.1,77,1.8,109
2024-06-27T08:41:07.4954178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,232.17,3.121,75.1,77,1.5,101
2024-06-27T08:41:07.7453698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,231.73,3.121,75.1,77,1.7,108
2024-06-27T08:41:07.9953074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,232.25,3.121,75.1,77,1.6,106
2024-06-27T08:41:08.2452301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,229.83,3.121,75.1,77.1,1.8,105
2024-06-27T08:41:08.4951461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,227.77,3.085,74.6,77.1,1.8,100
2024-06-27T08:41:08.7451486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,224.87,3.085,74.6,77.1,2.1,101
2024-06-27T08:41:08.9951007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,222.78,3.085,74.6,77.1,2.2,98
2024-06-27T08:41:09.2450259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.25,3.085,74.6,77.2,2.4,94
2024-06-27T08:41:09.4949820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,224.22,3.106,74.4,77.2,2.1,99
2024-06-27T08:41:09.7449512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,222.48,3.106,74.4,77.2,2.2,97
2024-06-27T08:41:09.9948188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,222.54,3.106,74.4,77.2,2.1,94
2024-06-27T08:41:10.2448300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,224.92,3.106,74.4,77.2,2.1,101
2024-06-27T08:41:10.4947144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,225.84,3.156,74.8,77.2,2.3,107
2024-06-27T08:41:10.7447471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,227.3,3.156,74.8,77.2,2.6,116
2024-06-27T08:41:10.9947347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,228.8,3.156,74.8,77.2,2.5,118
2024-06-27T08:41:11.2446229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,229.34,3.156,74.8,77.2,2.3,116
2024-06-27T08:41:11.4946171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,230.19,3.167,75.5,77.2,2.2,115
2024-06-27T08:41:11.7445364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,230.61,3.167,75.5,77.2,2.1,114
2024-06-27T08:41:11.9944898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,230.98,3.167,75.5,77.2,1.9,110
2024-06-27T08:41:12.2444566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,231.65,3.167,75.5,77.3,1.8,109
2024-06-27T08:41:12.4944020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,232.93,3.167,75.5,77.3,1.7,110
2024-06-27T08:41:12.7444301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,230.42,3.138,75.7,77.3,1.8,105
2024-06-27T08:41:12.9943195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,230.66,3.138,75.7,77.3,1.7,102
2024-06-27T08:41:13.2442471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,231.35,3.138,75.7,77.4,1.6,100
2024-06-27T08:41:13.4942218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,229.02,3.109,75.5,77.4,1.7,97
2024-06-27T08:41:13.7441540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,225.15,3.109,75.5,77.4,2,96
2024-06-27T08:41:13.9940627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.36,3.109,75.5,77.4,2.1,94
2024-06-27T08:41:14.2439895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,221.17,3.109,75.5,77.5,2.3,94
2024-06-27T08:41:14.4997927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,220.04,3.139,75,77.5,2.4,94
2024-06-27T08:41:14.7439617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,221.58,3.139,75,77.5,2.4,98
2024-06-27T08:41:14.9939435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,222.75,3.139,75,77.5,2.4,101
2024-06-27T08:41:15.2438383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,224.3,3.139,75,77.4,2.4,105
2024-06-27T08:41:15.4937942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,222.63,3.139,75,77.4,2.5,103
2024-06-27T08:41:15.7437551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,225.07,3.207,74.9,77.4,2.4,106
2024-06-27T08:41:15.9937016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,226.64,3.207,74.9,77.4,2.4,110
2024-06-27T08:41:16.2436493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,226.29,3.207,74.9,77.4,2.5,111
2024-06-27T08:41:16.4935939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,229.31,3.253,75.4,77.4,2.5,117
2024-06-27T08:41:16.7435766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,232.22,3.253,75.4,77.4,2.3,121
2024-06-27T08:41:16.9935619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,233.26,3.253,75.4,77.4,2.2,122
2024-06-27T08:41:17.2434615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,233.26,3.253,75.4,77.4,2.2,122
2024-06-27T08:41:17.4934233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,231.86,3.235,75.7,77.4,2.2,118
2024-06-27T08:41:17.7433569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,234.41,3.235,75.7,77.4,2.1,123
2024-06-27T08:41:17.9932927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,233.32,3.235,75.7,77.4,2.1,120
2024-06-27T08:41:18.2432290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,232.59,3.235,75.7,77.4,2.1,118
2024-06-27T08:41:18.4931956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,231.88,3.179,75,77.4,2.1,118
2024-06-27T08:41:18.7431454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,229.35,3.179,75,77.4,2.1,111
2024-06-27T08:41:18.9931530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,227.78,3.179,75,77.4,2.2,109
2024-06-27T08:41:19.2431028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,225.7,3.179,75,77.3,2.4,108
2024-06-27T08:41:19.4929714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,224.03,3.14,73.9,77.3,2.5,108
2024-06-27T08:41:19.7430219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,222.1,3.14,73.9,77.3,2.7,107
2024-06-27T08:41:19.9929327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,221.65,3.14,73.9,77.3,2.7,106
2024-06-27T08:41:20.2428550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,221.65,3.14,73.9,77.3,2.7,106
2024-06-27T08:41:20.4927986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,222.76,3.149,73.4,77.3,2.7,109
2024-06-27T08:41:20.7427738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,222.76,3.149,73.4,77.3,2.7,109
2024-06-27T08:41:20.9926597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,222.32,3.149,73.4,77.3,2.7,108
2024-06-27T08:41:21.2426480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,225.25,3.149,73.4,77.4,2.6,113
2024-06-27T08:41:21.4925765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.61,3.161,74.2,77.4,2.6,108
2024-06-27T08:41:21.7425923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,225.96,3.161,74.2,77.4,2.4,110
2024-06-27T08:41:21.9925274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,227.12,3.161,74.2,77.4,2.3,111
2024-06-27T08:41:22.2424535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,227.16,3.161,74.2,77.5,2.3,111
2024-06-27T08:41:22.4924190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,226.53,3.151,75.2,77.5,2.4,110
2024-06-27T08:41:22.7422503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,226.17,3.151,75.2,77.5,2.3,107
2024-06-27T08:41:22.9923225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,225.4,3.151,75.2,77.5,2.3,105
2024-06-27T08:41:23.2422651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,225.44,3.151,75.2,77.6,2.3,105
2024-06-27T08:41:23.4921565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,226.54,3.123,75.8,77.6,2.2,105
2024-06-27T08:41:23.7421685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,227.48,3.123,75.8,77.6,2.1,105
2024-06-27T08:41:23.9921047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,229.46,3.123,75.8,77.6,2,108
2024-06-27T08:41:24.2420741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,227.81,3.123,75.8,77.7,2,103
2024-06-27T08:41:24.4920127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,230.62,3.118,76.1,77.7,1.9,108
2024-06-27T08:41:24.7419475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,230.62,3.118,76.1,77.7,1.9,108
2024-06-27T08:41:24.9920140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,231.27,3.118,76.1,77.7,1.9,110
2024-06-27T08:41:25.2418626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,231.61,3.118,76.1,77.7,1.8,108
2024-06-27T08:41:25.4917444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,231.78,3.137,76.2,77.7,1.8,108
2024-06-27T08:41:25.7417807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,234.14,3.137,76.2,77.7,1.6,109
2024-06-27T08:41:25.9917197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,233.02,3.137,76.2,77.7,1.8,112
2024-06-27T08:41:26.2307987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,233.39,3.137,76.2,77.7,1.7,110
2024-06-27T08:41:26.4916186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,235.49,3.154,76.1,77.7,1.7,117
2024-06-27T08:41:26.7416413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,234.97,3.154,76.1,77.7,1.6,112
2024-06-27T08:41:26.9915218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,233.35,3.154,76.1,77.7,1.8,113
2024-06-27T08:41:27.2414402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,231.84,3.154,76.1,77.8,1.8,108
2024-06-27T08:41:27.4913699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,231.33,3.165,75.7,77.8,1.8,107
2024-06-27T08:41:27.7413604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,229.56,3.165,75.7,77.8,1.8,101
2024-06-27T08:41:27.9913455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,230.14,3.165,75.7,77.8,1.8,103
2024-06-27T08:41:28.2412612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,231.06,3.165,75.7,77.9,1.8,106
2024-06-27T08:41:28.4912119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,231.42,3.185,75.2,77.9,1.8,108
2024-06-27T08:41:28.7411873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,230.88,3.185,75.2,77.9,2,112
2024-06-27T08:41:28.9911541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,233.31,3.185,75.2,77.9,2,119
2024-06-27T08:41:29.2411125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,232.25,3.185,75.2,78,2.1,118
2024-06-27T08:41:29.4909864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,232.92,3.212,74.9,78,2.1,120
2024-06-27T08:41:29.7409834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,233,3.212,74.9,78,2.2,122
2024-06-27T08:41:29.9944231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,233,3.212,74.9,78,2.2,122
2024-06-27T08:41:30.2408268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,232.96,3.212,74.9,77.9,2.2,122
2024-06-27T08:41:30.4908872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,232.35,3.219,74.9,77.9,2.3,122
2024-06-27T08:41:30.7407665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,232.75,3.219,74.9,77.9,2.3,123
2024-06-27T08:41:30.9907621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,232.75,3.219,74.9,77.9,2.3,123
2024-06-27T08:41:31.2406897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.71,3.219,74.9,77.8,2.3,123
2024-06-27T08:41:31.4906337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,231.57,3.19,74.9,77.8,2.4,122
2024-06-27T08:41:31.7406128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,227.49,3.19,74.9,77.8,2.3,110
2024-06-27T08:41:31.9905257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,225.22,3.19,74.9,77.8,2.6,110
2024-06-27T08:41:32.2404983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,224.36,3.19,74.9,77.8,2.6,108
2024-06-27T08:41:32.4903810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,223.41,3.145,75,77.8,2.7,108
2024-06-27T08:41:32.7403530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,222.69,3.145,75,77.8,2.8,108
2024-06-27T08:41:32.9903347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,223.41,3.145,75,77.8,2.7,108
2024-06-27T08:41:33.2401660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,223.81,3.145,75,77.7,2.7,109
2024-06-27T08:41:33.4901915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,224,3.131,75.5,77.7,2.7,109
2024-06-27T08:41:33.7401555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,224.89,3.131,75.5,77.7,2.7,111
2024-06-27T08:41:33.9901088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,226.23,3.131,75.5,77.7,2.7,114
2024-06-27T08:41:34.2400568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,226.68,3.131,75.5,77.7,2.7,115
2024-06-27T08:41:34.4900212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,229.5,3.142,76.5,77.7,2.5,117
2024-06-27T08:41:34.7399459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,229.92,3.142,76.5,77.7,2.5,118
2024-06-27T08:41:34.9899384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,232.01,3.142,76.5,77.7,2.2,118
2024-06-27T08:41:35.2398646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,233.53,3.142,76.5,77.8,2.1,120
2024-06-27T08:41:35.4897993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,236.29,3.144,77.4,77.8,2,124
2024-06-27T08:41:35.7397856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,238.09,3.144,77.4,77.8,1.8,125
2024-06-27T08:41:35.9897139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,242.07,3.144,77.4,77.8,1.7,135
2024-06-27T08:41:36.2396915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,244.31,3.144,77.4,77.9,1.6,140
2024-06-27T08:41:36.4896480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,245.47,3.131,77.4,77.9,1.5,142
2024-06-27T08:41:36.7396096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,246.36,3.131,77.4,77.9,1.3,141
2024-06-27T08:41:36.9895282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,244.75,3.131,77.4,77.9,1.3,135
2024-06-27T08:41:37.2394520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,246.42,3.131,77.4,78.1,1.3,141
2024-06-27T08:41:37.4894427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,245.29,3.131,77.4,78.1,1.2,134
2024-06-27T08:41:37.7393469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,242.44,3.131,77.4,78.1,1.2,122
2024-06-27T08:41:37.9893620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,239.74,3.111,76.5,78.1,1.3,118
2024-06-27T08:41:38.2392959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,235.61,3.111,76.5,78.2,1.4,105
2024-06-27T08:41:38.4891475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,231.63,3.109,75,78.2,1.6,103
2024-06-27T08:41:38.7391648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,228.83,3.109,75,78.2,1.8,101
2024-06-27T08:41:38.9891624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,228.83,3.109,75,78.2,1.8,101
2024-06-27T08:41:39.2390741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,227.74,3.109,75,78.2,1.9,101
2024-06-27T08:41:39.4890343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,226.22,3.139,74,78.2,2,101
2024-06-27T08:41:39.7389817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,225.57,3.139,74,78.2,2.1,102
2024-06-27T08:41:39.9889128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,224.42,3.139,74,78.2,2.4,106
2024-06-27T08:41:40.2388628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,224.09,3.139,74,78.2,2.3,103
2024-06-27T08:41:40.4887984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,226.95,3.179,74.5,78.2,2.3,109
2024-06-27T08:41:40.7387772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,226.95,3.179,74.5,78.2,2.3,109
2024-06-27T08:41:40.9887384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,229.25,3.179,74.5,78.2,2.2,113
2024-06-27T08:41:41.2386627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,232.59,3.179,74.5,78.2,2,118
2024-06-27T08:41:41.4885580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,232.59,3.179,74.5,78.2,2,118
2024-06-27T08:41:41.7385228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,232.59,3.179,74.5,78.2,2,118
2024-06-27T08:41:41.9885150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,233.52,3.199,75.8,78.2,2,118
2024-06-27T08:41:42.2385165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,237.71,3.199,75.8,78.2,1.9,128
2024-06-27T08:41:42.4883986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,236.88,3.192,77.2,78.2,1.9,123
2024-06-27T08:41:42.7384561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,236.21,3.192,77.2,78.2,1.9,121
2024-06-27T08:41:42.9883930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,238.95,3.192,77.2,78.2,1.9,129
2024-06-27T08:41:43.2382852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,241.22,3.192,77.2,78.1,1.7,132
2024-06-27T08:41:43.4882515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,237.65,3.17,77.5,78.1,2,127
2024-06-27T08:41:43.7380803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,238.36,3.17,77.5,78.1,1.8,125
2024-06-27T08:41:43.9881103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,238.18,3.17,77.5,78.1,1.7,122
2024-06-27T08:41:44.2380589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,241.68,3.17,77.5,78,1.6,131
2024-06-27T08:41:44.4880347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,239.32,3.17,77.5,78,1.8,128
2024-06-27T08:41:44.7380021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,235.33,3.16,76.8,78,2,122
2024-06-27T08:41:44.9879019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,237.24,3.16,76.8,78,2.1,129
2024-06-27T08:41:45.2378762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,239.53,3.16,76.8,78,2.1,135
2024-06-27T08:41:45.4878431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,238.38,3.16,76.8,78,2.1,132
2024-06-27T08:41:45.7376687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,239.53,3.16,76.8,78,2.1,135
2024-06-27T08:41:45.9877010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,239.03,3.177,75.9,78,2.1,135
2024-06-27T08:41:46.2377076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,239.38,3.177,75.9,77.9,2.1,136
2024-06-27T08:41:46.4876517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,239.93,3.186,75.6,77.9,2.2,139
2024-06-27T08:41:46.7375884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,240.33,3.186,75.6,77.9,2.2,140
2024-06-27T08:41:46.9788158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,239.22,3.186,75.6,77.9,2.1,136
2024-06-27T08:41:47.2445218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,236.98,3.186,75.6,78,2.1,130
2024-06-27T08:41:47.4787887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,235.82,3.15,75.5,78,2.2,129
2024-06-27T08:41:47.7287413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,235.26,3.15,75.5,78,2.1,126
2024-06-27T08:41:47.9943708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,234.51,3.15,75.5,78,2.1,124
2024-06-27T08:41:48.2287204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,233.06,3.15,75.5,78.1,2,118
2024-06-27T08:41:48.4785221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,231.21,3.15,75.5,78.1,2.1,115
2024-06-27T08:41:48.7285561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,230.25,3.103,75.6,78.1,2.2,115
2024-06-27T08:41:48.9785191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,227.96,3.103,75.6,78.1,2.2,109
2024-06-27T08:41:49.2284757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,226.8,3.103,75.6,78,2.2,106
2024-06-27T08:41:49.4784080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,225.92,3.103,75.6,78,2.3,106
2024-06-27T08:41:49.7439963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,226.1,3.095,75.9,78,2.1,101
2024-06-27T08:41:49.9783513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,227.15,3.095,75.9,78,2.1,104
2024-06-27T08:41:50.2438127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,228.54,3.095,75.9,77.9,2.1,108
2024-06-27T08:41:50.4938040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,229.17,3.125,76.6,77.9,2.1,108
2024-06-27T08:41:50.7311728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,230.25,3.125,76.6,77.9,2.1,111
2024-06-27T08:41:50.9781613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,229.17,3.125,76.6,77.9,2.1,108
2024-06-27T08:41:51.2437583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,229.4,3.125,76.6,77.9,2.2,111
2024-06-27T08:41:51.4780017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,232.82,3.16,77.5,77.9,2.1,116
2024-06-27T08:41:51.7279638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,231.66,3.16,77.5,77.9,2.2,115
2024-06-27T08:41:51.9935776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,234.33,3.16,77.5,77.9,2,118
2024-06-27T08:41:52.2435294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,236.01,3.16,77.5,78,1.8,118
2024-06-27T08:41:52.4778432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,241.03,3.164,77.9,78,1.6,128
2024-06-27T08:41:52.7434546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,239.34,3.164,77.9,78,1.7,125
2024-06-27T08:41:52.9933579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,238.18,3.164,77.9,78,1.9,126
2024-06-27T08:41:53.2432967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,238.28,3.164,77.9,78.2,2,128
2024-06-27T08:41:53.4932583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,234.7,3.164,77.9,78.2,2.2,122
2024-06-27T08:41:53.7432193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,239.55,3.141,77.4,78.2,1.8,129
2024-06-27T08:41:53.9951768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,240.04,3.141,77.4,78.2,1.6,126
2024-06-27T08:41:54.2274138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,238.61,3.141,77.4,78.2,1.5,118
2024-06-27T08:41:54.4774338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,248.25,3.133,76.6,78.2,1,143
2024-06-27T08:41:54.7429546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,244.06,3.133,76.6,78.2,1,123
2024-06-27T08:41:54.9929649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,234.08,3.133,76.6,78.2,2,119
2024-06-27T08:41:55.2429196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,240.61,3.133,76.6,78.1,1.7,132
2024-06-27T08:41:55.4928329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,240.26,3.133,76.6,78.1,2,136
2024-06-27T08:41:55.7272017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,236.75,3.147,76.3,78.1,1.9,125
2024-06-27T08:41:55.9771224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,236.43,3.147,76.3,78.1,2,126
2024-06-27T08:41:56.2427926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,237.76,3.147,76.3,78,1.8,126
2024-06-27T08:41:56.4927457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,235.68,3.147,76.3,78,1.9,122
2024-06-27T08:41:56.7427050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,237.48,3.158,76.6,78,1.7,122
2024-06-27T08:41:56.9770041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,237.48,3.158,76.6,78,1.7,122
2024-06-27T08:41:57.2269619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,237.45,3.158,76.6,77.9,1.7,122
2024-06-27T08:41:57.4925585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,238.45,3.151,76.9,77.9,1.6,122
2024-06-27T08:41:57.7423285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,236.43,3.151,76.9,77.9,1.6,115
2024-06-27T08:41:57.9796332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,240.16,3.151,76.9,77.9,1.3,118
2024-06-27T08:41:58.2424261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,243.9,3.151,76.9,77.8,1.1,126
2024-06-27T08:41:58.4767954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,239.66,3.141,76.9,77.8,1.2,111
2024-06-27T08:41:58.7266846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,244.25,3.141,76.9,77.8,1,123
2024-06-27T08:41:58.9766890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,243.32,3.141,76.9,77.8,1,118
2024-06-27T08:41:59.2422180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,242.95,3.141,76.9,77.7,0.9,108
2024-06-27T08:41:59.4920720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,242.51,3.137,76.4,77.7,0.9,108
2024-06-27T08:41:59.7420822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,242.51,3.137,76.4,77.7,0.9,108
2024-06-27T08:41:59.9764266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,241.49,3.137,76.4,77.7,1,110
2024-06-27T08:42:00.2419980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,241.97,3.137,76.4,77.7,1.1,119
2024-06-27T08:42:00.4919479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,243.88,3.137,76.4,77.7,1.1,128
2024-06-27T08:42:00.7262538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,236.08,3.132,75.8,77.7,1.3,104
2024-06-27T08:42:00.9762053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,236.08,3.132,75.8,77.7,1.3,104
2024-06-27T08:42:01.2418069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,233.94,3.132,75.8,77.9,1.5,105
2024-06-27T08:42:01.4761364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,235.83,3.122,75.5,77.9,1.3,104
2024-06-27T08:42:01.7260136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,230.91,3.122,75.5,77.9,1.5,93
2024-06-27T08:42:01.9916378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,227.75,3.122,75.5,77.9,1.8,96
2024-06-27T08:42:02.2340734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,229.24,3.122,75.5,77.9,1.7,97
2024-06-27T08:42:02.4759227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,227.46,3.122,75.5,77.9,1.9,99
2024-06-27T08:42:02.7414944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,229.36,3.127,75.5,77.9,1.9,105
2024-06-27T08:42:02.9913676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,229.36,3.127,75.5,77.9,1.9,105
2024-06-27T08:42:03.2413652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,234.15,3.127,75.5,78.1,1.7,114
2024-06-27T08:42:03.4912836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,235.17,3.147,76.3,78.1,1.8,118
2024-06-27T08:42:03.7412365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,232.06,3.147,76.3,78.1,2.2,118
2024-06-27T08:42:03.9912026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,234.66,3.147,76.3,78.1,2.1,123
2024-06-27T08:42:04.2410203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,237.16,3.147,76.3,78.1,2,128
2024-06-27T08:42:04.4754882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,237.16,3.147,76.3,78.1,2,128
2024-06-27T08:42:04.7411252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,239.08,3.168,77.6,78.1,1.8,127
2024-06-27T08:42:04.9909315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,237.71,3.168,77.6,78.1,2,127
2024-06-27T08:42:05.2409283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,241.16,3.168,77.6,78,1.9,135
2024-06-27T08:42:05.4751545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,239.72,3.168,77.6,78,1.8,129
2024-06-27T08:42:05.7251415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,242.98,3.168,77.6,78,1.6,135
2024-06-27T08:42:05.9907159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,244.22,3.167,78.5,78,1.6,137
2024-06-27T08:42:06.2406551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,245.7,3.167,78.5,77.8,1.5,140
2024-06-27T08:42:06.4906555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,244.74,3.137,78.4,77.8,1.4,135
2024-06-27T08:42:06.7405327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,245.74,3.137,78.4,77.8,1.3,136
2024-06-27T08:42:06.9905433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,245.47,3.137,78.4,77.8,1.1,128
2024-06-27T08:42:07.2405334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,241.64,3.137,78.4,77.7,1.2,115
2024-06-27T08:42:07.4903940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,240.75,3.11,77.6,77.7,1.1,108
2024-06-27T08:42:07.7403198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,241.92,3.11,77.6,77.7,1,107
2024-06-27T08:42:07.9902564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,257.6,3.11,77.6,77.7,0,107
2024-06-27T08:42:08.2401730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,251.15,3.11,77.6,77.7,1,153
2024-06-27T08:42:08.4901152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,246.12,3.11,77.6,77.7,1.3,140
2024-06-27T08:42:08.7400901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,247.34,3.108,76.6,77.7,1.3,147
2024-06-27T08:42:08.9900833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.6,3.108,76.6,77.7,0,147
2024-06-27T08:42:09.2400254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,242.97,3.108,76.6,77.9,1,118
2024-06-27T08:42:09.4967347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,241.58,3.108,76.6,77.9,1,110
2024-06-27T08:42:09.7398544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,238.36,3.123,76.1,77.9,1.2,108
2024-06-27T08:42:09.9897729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,242.29,3.123,76.1,77.9,1.2,126
2024-06-27T08:42:10.2397543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,242.32,3.123,76.1,78,1.2,126
2024-06-27T08:42:10.4897111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,237.27,3.142,76.1,78,1.3,108
2024-06-27T08:42:10.7240988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,234.17,3.142,76.1,78,1.6,109
2024-06-27T08:42:10.9896757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,233.37,3.142,76.1,78,1.6,106
2024-06-27T08:42:11.2395704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,233.43,3.142,76.1,78,1.7,110
2024-06-27T08:42:11.4774450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,233.08,3.151,76.5,78,1.8,111
2024-06-27T08:42:11.7273883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,232.17,3.151,76.5,78,1.8,108
2024-06-27T08:42:11.9773627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,232.17,3.151,76.5,78,1.8,108
2024-06-27T08:42:12.2273066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,232.16,3.151,76.5,77.9,1.6,100
2024-06-27T08:42:12.4772977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,230.69,3.151,76.5,77.9,1.7,99
2024-06-27T08:42:12.7272378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,231.3,3.131,77.1,77.9,1.6,95
2024-06-27T08:42:12.9928142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,235.65,3.131,77.1,77.9,1.5,108
2024-06-27T08:42:13.2270652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,228.1,3.131,77.1,77.8,2.1,104
2024-06-27T08:42:13.4770573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,230.77,3.131,77.1,77.8,1.9,106
2024-06-27T08:42:13.7270233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,231.23,3.106,77.3,77.8,1.7,100
2024-06-27T08:42:13.9769298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,229.8,3.106,77.3,77.8,1.9,103
2024-06-27T08:42:14.2269143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,228.05,3.106,77.3,77.7,2,101
2024-06-27T08:42:14.4768564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,227.08,3.106,77.3,77.7,1.9,94
2024-06-27T08:42:14.7267651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,228.2,3.106,77.1,77.7,1.8,94
2024-06-27T08:42:14.9767339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,227.67,3.106,77.1,77.7,1.8,92
2024-06-27T08:42:15.2266636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,229.48,3.106,77.1,77.6,1.7,94
2024-06-27T08:42:15.4765913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,231.09,3.122,77,77.6,1.6,95
2024-06-27T08:42:15.7265665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,235.12,3.122,77,77.6,1.3,94
2024-06-27T08:42:15.9764982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,236.91,3.122,77,77.6,1.2,96
2024-06-27T08:42:16.2264435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,239.31,3.122,77,77.7,1,90
2024-06-27T08:42:16.4764277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,257,3.122,77,77.7,0,90
2024-06-27T08:42:16.7263478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,257,3.13,77,77.7,0,90
2024-06-27T08:42:16.9763352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,257,3.13,77,77.7,0,90
2024-06-27T08:42:17.2262046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,257,3.13,77,77.9,0,90
2024-06-27T08:42:17.4760886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,242.85,3.124,77,77.9,1.1,121
2024-06-27T08:42:17.7261804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,248.4,3.124,77,77.9,1.4,151
2024-06-27T08:42:17.9761338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,243,3.124,77,77.9,2.1,144
2024-06-27T08:42:18.2417597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,248.58,3.124,77,78,2.1,158
2024-06-27T08:42:18.4915999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,249.36,3.113,77,78,2.3,161
2024-06-27T08:42:18.7259452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,249.97,3.113,77,78,2,161
2024-06-27T08:42:18.9759350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,254.44,3.113,77,78,1.8,172
2024-06-27T08:42:19.2414407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,254.49,3.113,77,77.9,1.4,171
2024-06-27T08:42:19.4757987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,258.43,3.117,77.2,77.9,1.1,184
2024-06-27T08:42:19.7257541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,257.2,3.117,77.2,77.9,0,184
2024-06-27T08:42:19.9757025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,257.2,3.117,77.2,77.9,0,184
2024-06-27T08:42:20.2255748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,257.2,3.117,77.2,77.8,0,184
2024-06-27T08:42:20.4756125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,257.5,3.131,77.5,77.8,0,184
2024-06-27T08:42:20.7255140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,257.5,3.131,77.5,77.8,0,184
2024-06-27T08:42:20.9754689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,257.5,3.131,77.5,77.8,0,184
2024-06-27T08:42:21.2254003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,252.98,3.131,77.5,77.7,1,161
2024-06-27T08:42:21.4753229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,251.78,3.131,77.5,77.7,1.2,159
2024-06-27T08:42:21.7253167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,254.56,3.132,77.7,77.7,1,167
2024-06-27T08:42:21.9752578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,252.54,3.132,77.7,77.7,1.1,160
2024-06-27T08:42:22.2251459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,251.86,3.132,77.7,77.7,1.4,161
2024-06-27T08:42:22.4751325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,250.9,3.123,77.5,77.7,1.7,161
2024-06-27T08:42:22.7251038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,250.9,3.123,77.5,77.7,1.7,161
2024-06-27T08:42:22.9750644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,255.1,3.123,77.5,77.7,1.7,173
2024-06-27T08:42:23.2406059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,249.82,3.123,77.5,77.7,1.6,157
2024-06-27T08:42:23.4749417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,242.91,3.117,77,77.7,1.2,126
2024-06-27T08:42:23.7249097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,241.54,3.117,77,77.7,1.2,120
2024-06-27T08:42:23.9748147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,237.31,3.117,77,77.7,1.4,111
2024-06-27T08:42:24.2248148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,240.05,3.117,77,77.7,1.3,118
2024-06-27T08:42:24.4747329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,240.67,3.124,76.5,77.7,1.3,122
2024-06-27T08:42:24.7246748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,241.05,3.124,76.5,77.7,1.6,132
2024-06-27T08:42:24.9902384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,234.74,3.124,76.5,77.7,1.8,117
2024-06-27T08:42:25.2245963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,238.02,3.124,76.5,77.8,1.6,122
2024-06-27T08:42:25.4754099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,233.49,3.135,76.4,77.8,1.8,113
2024-06-27T08:42:25.7401379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,227.57,3.135,76.4,77.8,1.7,87
2024-06-27T08:42:25.9744253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,224.87,3.135,76.4,77.8,2,92
2024-06-27T08:42:26.2243909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,223.34,3.135,76.4,77.8,2.1,91
2024-06-27T08:42:26.4749597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.84,3.132,76.6,77.8,2.1,71
2024-06-27T08:42:26.7242863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,217.27,3.132,76.6,77.8,2.2,75
2024-06-27T08:42:26.9742142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,215.92,3.132,76.6,77.8,2.2,70
2024-06-27T08:42:27.2241411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,225.74,3.132,76.6,77.8,1.7,77
2024-06-27T08:42:27.4752901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,230.25,3.11,76.9,77.8,1.5,84
2024-06-27T08:42:27.7240629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,228.3,3.11,76.9,77.8,1.6,82
2024-06-27T08:42:27.9896261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,233.17,3.11,76.9,77.8,1.4,92
2024-06-27T08:42:28.2395478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,232.91,3.11,76.9,77.7,1.6,103
2024-06-27T08:42:28.4895135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,226.79,3.09,77.5,77.7,2,97
2024-06-27T08:42:28.7238638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,220.41,3.09,77.5,77.7,2,74
2024-06-27T08:42:28.9737980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.71,3.09,77.5,77.7,2.4,76
2024-06-27T08:42:29.2393502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,215.84,3.09,77.5,77.6,2.5,83
2024-06-27T08:42:29.4893545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,216.61,3.09,77.5,77.6,2.5,85
2024-06-27T08:42:29.7392297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,212.13,3.09,77.5,77.6,2.7,80
2024-06-27T08:42:29.9892223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,215.34,3.09,78,77.6,2.4,77
2024-06-27T08:42:30.2392219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,219.11,3.09,78,77.6,2.3,84
2024-06-27T08:42:30.4890585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,212.67,3.095,78.2,77.6,2.5,73
2024-06-27T08:42:30.7390935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,212.59,3.095,78.2,77.6,2.7,80
2024-06-27T08:42:30.9890037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,220.55,3.095,78.2,77.6,2,72
2024-06-27T08:42:31.2389601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,237.38,3.095,78.2,77.7,1.1,70
2024-06-27T08:42:31.4733825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,231.27,3.103,77.9,77.7,1.4,57
2024-06-27T08:42:31.7388825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,229.33,3.103,77.9,77.7,1.5,70
2024-06-27T08:42:31.9732142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,241.05,3.103,77.9,77.7,0.9,71
2024-06-27T08:42:32.2231714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,237.24,3.103,77.9,77.7,1.1,64
2024-06-27T08:42:32.4730022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,233.65,3.117,77.4,77.7,1.3,81
2024-06-27T08:42:32.7386420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,225.59,3.117,77.4,77.7,1.8,82
2024-06-27T08:42:32.9886508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,224.8,3.117,77.4,77.7,1.9,85
2024-06-27T08:42:33.2385887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,219.62,3.117,77.4,77.6,2.7,97
2024-06-27T08:42:33.4884960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,222.34,3.117,77.4,77.6,2.5,99
2024-06-27T08:42:33.7385171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,221,3.132,77,77.6,2.9,104
2024-06-27T08:42:33.9727291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,220.87,3.132,77,77.6,2.8,102
2024-06-27T08:42:34.2383376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,217.36,3.132,77,77.6,3,98
2024-06-27T08:42:34.4726821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216,3.131,76.9,77.6,3.1,97
2024-06-27T08:42:34.7226289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,217.3,3.131,76.9,77.6,3,98
2024-06-27T08:42:34.9882840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,218.58,3.131,76.9,77.6,2.7,95
2024-06-27T08:42:35.2224826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,217.24,3.131,76.9,77.6,3.2,101
2024-06-27T08:42:35.4724363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,217.3,3.131,76.9,77.6,3,98
2024-06-27T08:42:35.7380808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,215.74,3.111,77.1,77.6,2.9,93
2024-06-27T08:42:35.9879632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,212.54,3.111,77.1,77.6,3.4,95
2024-06-27T08:42:36.2379325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,206.77,3.111,77.1,77.7,3.8,90
2024-06-27T08:42:36.4723168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,207.66,3.087,77.1,77.7,3.9,93
2024-06-27T08:42:36.7222562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,206.38,3.087,77.1,77.7,4.2,94
2024-06-27T08:42:36.9878092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,207.62,3.087,77.1,77.7,4,94
2024-06-27T08:42:37.2219747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,210.08,3.087,77.1,77.7,4,98
2024-06-27T08:42:37.4876916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,212.48,3.087,77.1,77.7,3.9,101
2024-06-27T08:42:37.7376329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,214.26,3.099,77.4,77.7,3.4,98
2024-06-27T08:42:37.9876380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,216.24,3.099,77.4,77.7,3.9,107
2024-06-27T08:42:38.2375231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,212.93,3.099,77.4,77.6,3.5,97
2024-06-27T08:42:38.4732777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,217.37,3.128,77.7,77.6,3.1,99
2024-06-27T08:42:38.7374207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,220.77,3.128,77.7,77.6,2.8,101
2024-06-27T08:42:38.9874073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220.88,3.128,77.7,77.6,2.9,103
2024-06-27T08:42:39.2374791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221.82,3.128,77.7,77.6,2.9,105
2024-06-27T08:42:39.4873006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,225.33,3.128,77.7,77.6,2.3,101
2024-06-27T08:42:39.7372349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,229.82,3.143,77.6,77.6,2.1,108
2024-06-27T08:42:39.9871460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,230.34,3.143,77.6,77.6,2.3,114
2024-06-27T08:42:40.2371811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,231.16,3.143,77.6,77.5,2.4,118
2024-06-27T08:42:40.4871170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,236.76,3.126,77.3,77.5,2,126
2024-06-27T08:42:40.7370940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,230.02,3.126,77.3,77.5,2.3,114
2024-06-27T08:42:40.9869488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,227.11,3.126,77.3,77.5,2.7,114
2024-06-27T08:42:41.2369698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,225.01,3.126,77.3,77.4,2.8,111
2024-06-27T08:42:41.4868482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,228.5,3.091,77,77.4,2.7,118
2024-06-27T08:42:41.7211847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,225.56,3.091,77,77.4,2.8,113
2024-06-27T08:42:41.9711624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,224.9,3.091,77,77.4,2.9,113
2024-06-27T08:42:42.2211288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,223.47,3.091,77,77.4,2.9,110
2024-06-27T08:42:42.4710647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.52,3.063,77,77.4,2.8,109
2024-06-27T08:42:42.7210192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.52,3.063,77,77.4,2.8,109
2024-06-27T08:42:42.9709820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,221.66,3.063,77,77.4,2.8,105
2024-06-27T08:42:43.2208685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.05,3.063,77,77.4,2.8,108
2024-06-27T08:42:43.4864842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.27,3.071,77.3,77.4,2.8,108
2024-06-27T08:42:43.7208251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,224.02,3.071,77.3,77.4,2.7,108
2024-06-27T08:42:43.9707667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,224.02,3.071,77.3,77.4,2.7,108
2024-06-27T08:42:44.2207145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,224.06,3.071,77.3,77.5,2.7,108
2024-06-27T08:42:44.4861747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,224.99,3.11,77.7,77.5,2.7,109
2024-06-27T08:42:44.7205754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,222.11,3.11,77.7,77.5,2.9,106
2024-06-27T08:42:44.9705882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,222.35,3.11,77.7,77.5,3,108
2024-06-27T08:42:45.2360517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,224.25,3.11,77.7,77.5,2.8,109
2024-06-27T08:42:45.4861020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,223.43,3.149,77.9,77.5,2.9,108
2024-06-27T08:42:45.7360328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,226.44,3.149,77.9,77.5,2.8,113
2024-06-27T08:42:45.9703445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,227.36,3.149,77.9,77.5,2.8,115
2024-06-27T08:42:46.2359341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,227.09,3.149,77.9,77.4,2.7,113
2024-06-27T08:42:46.4858526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,227.31,3.149,77.9,77.4,2.8,115
2024-06-27T08:42:46.7358616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,227.19,3.158,77.9,77.4,2.9,116
2024-06-27T08:42:46.9701298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,229.37,3.158,77.9,77.4,2.7,118
2024-06-27T08:42:47.2201473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,228.83,3.158,77.9,77.2,2.7,117
2024-06-27T08:42:47.4700292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,228.28,3.127,77.6,77.2,2.6,115
2024-06-27T08:42:47.7356555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,229.41,3.127,77.6,77.2,2.5,116
2024-06-27T08:42:47.9699470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,228.51,3.127,77.6,77.2,2.4,112
2024-06-27T08:42:48.2198837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,226.96,3.127,77.6,77.1,2.3,106
2024-06-27T08:42:48.4698377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,226.54,3.083,77.4,77.1,2.3,106
2024-06-27T08:42:48.7198020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,226.45,3.083,77.4,77.1,2.4,108
2024-06-27T08:42:48.9853580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,225.64,3.083,77.4,77.1,2.4,106
2024-06-27T08:42:49.2196977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,223.54,3.083,77.4,77.2,2.6,105
2024-06-27T08:42:49.4696686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,222.45,3.068,77.1,77.2,2.7,105
2024-06-27T08:42:49.7196073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,218.98,3.068,77.1,77.2,2.9,101
2024-06-27T08:42:49.9851458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,220.89,3.068,77.1,77.2,2.9,105
2024-06-27T08:42:50.2351526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.02,3.068,77.1,77.3,2.9,101
2024-06-27T08:42:50.4850909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,216.8,3.099,76.8,77.3,3.2,101
2024-06-27T08:42:50.7194081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,219.28,3.099,76.8,77.3,3,103
2024-06-27T08:42:50.9850165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,219.54,3.099,76.8,77.3,3.1,105
2024-06-27T08:42:51.2349326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,221.04,3.099,76.8,77.3,3.1,108
2024-06-27T08:42:51.4849106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,222.04,3.099,76.8,77.3,3.1,110
2024-06-27T08:42:51.7192263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,223.8,3.148,77.4,77.3,3,111
2024-06-27T08:42:51.9691553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,226.82,3.148,77.4,77.3,2.9,116
2024-06-27T08:42:52.2347326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,227.57,3.148,77.4,77.1,3,119
2024-06-27T08:42:52.4845380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,227.38,3.156,78.2,77.1,2.8,115
2024-06-27T08:42:52.7346494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,228.94,3.156,78.2,77.1,2.7,117
2024-06-27T08:42:52.9845877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,227.88,3.156,78.2,77.1,2.6,113
2024-06-27T08:42:53.2345164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,225.7,3.156,78.2,77,2.6,108
2024-06-27T08:42:53.4844073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,226.52,3.156,78.2,77,2.5,108
2024-06-27T08:42:53.7188225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.87,3.097,78.2,77,2.6,107
2024-06-27T08:42:53.9844062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,221.9,3.097,78.2,77,2.8,104
2024-06-27T08:42:54.2222282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,219.84,3.097,78.2,77,3,103
2024-06-27T08:42:54.4721838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,215.9,3.036,77.2,77,3,97
2024-06-27T08:42:54.7222491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,211.87,3.036,77.2,77,3.3,94
2024-06-27T08:42:54.9721027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,215.09,3.036,77.2,77,3.3,100
2024-06-27T08:42:55.2220588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.56,3.036,77.2,76.9,3.1,102
2024-06-27T08:42:55.4719558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,213.79,3.048,76.1,76.9,3.5,101
2024-06-27T08:42:55.7219796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,212.82,3.048,76.1,76.9,3.4,98
2024-06-27T08:42:55.9719474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.18,3.048,76.1,76.9,3.4,95
2024-06-27T08:42:56.2218693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,213.79,3.048,76.1,76.9,3.5,101
2024-06-27T08:42:56.4718415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,216.54,3.11,76.1,76.9,3.4,104
2024-06-27T08:42:56.7217968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,215.1,3.11,76.1,76.9,3.3,100
2024-06-27T08:42:56.9717431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,215.62,3.11,76.1,76.9,3.3,101
2024-06-27T08:42:57.2215696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,216.72,3.11,76.1,77,3.3,103
2024-06-27T08:42:57.4717090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,221.48,3.164,77.1,77,3.1,108
2024-06-27T08:42:57.7216188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,221.48,3.164,77.1,77,3.1,108
2024-06-27T08:42:57.9715008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,221.47,3.164,77.1,77,2.9,105
2024-06-27T08:42:58.2214783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,224.3,3.164,77.1,76.9,2.7,108
2024-06-27T08:42:58.4713832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,223.86,3.162,77.9,76.9,2.7,106
2024-06-27T08:42:58.7213893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,222.62,3.162,77.9,76.9,2.8,105
2024-06-27T08:42:58.9713049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,224.74,3.162,77.9,76.9,2.7,108
2024-06-27T08:42:59.2212489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,224.17,3.162,77.9,76.9,2.9,110
2024-06-27T08:42:59.4712365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,224.47,3.131,77.8,76.9,2.7,108
2024-06-27T08:42:59.7211652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,222.97,3.131,77.8,76.9,2.9,108
2024-06-27T08:42:59.9711113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,223.59,3.131,77.8,76.9,2.7,106
2024-06-27T08:43:00.2210670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,220.03,3.131,77.8,76.8,2.8,100
2024-06-27T08:43:00.4710325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.48,3.11,77.5,76.8,3,103
2024-06-27T08:43:00.7209968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.94,3.11,77.5,76.8,3,106
2024-06-27T08:43:00.9709439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.48,3.11,77.5,76.8,3,103
2024-06-27T08:43:01.2208812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,221.16,3.11,77.5,76.7,2.9,105
2024-06-27T08:43:01.4706261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,219.67,3.11,77.5,76.7,3.1,105
2024-06-27T08:43:01.7208364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,219.52,3.113,77.2,76.7,2.8,100
2024-06-27T08:43:01.9707114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,219.3,3.113,77.2,76.7,3,103
2024-06-27T08:43:02.2206579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.25,3.113,77.2,76.6,3,103
2024-06-27T08:43:02.4706189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,214.6,3.119,76.9,76.6,3.2,97
2024-06-27T08:43:02.7205628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,214.6,3.119,76.9,76.6,3.2,97
2024-06-27T08:43:02.9705589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,217.89,3.119,76.9,76.6,3.1,102
2024-06-27T08:43:03.2205000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,218.89,3.119,76.9,76.6,3.1,104
2024-06-27T08:43:03.4704551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,213.56,3.121,76.8,76.6,3.4,98
2024-06-27T08:43:03.7203510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.39,3.121,76.8,76.6,3.8,99
2024-06-27T08:43:03.9702473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.88,3.121,76.8,76.6,3.6,94
2024-06-27T08:43:04.2202998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,210.58,3.121,76.8,76.5,3.5,94
2024-06-27T08:43:04.4702307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,212.1,3.112,77,76.5,3.6,98
2024-06-27T08:43:04.7202121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,209.84,3.112,77,76.5,3.6,94
2024-06-27T08:43:04.9701170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,208.99,3.112,77,76.5,3.8,95
2024-06-27T08:43:05.2200490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,208.28,3.112,77,76.5,4,96
2024-06-27T08:43:05.4699786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.92,3.112,77,76.5,3.9,96
2024-06-27T08:43:05.7199983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,208.3,3.096,77.4,76.5,4,96
2024-06-27T08:43:05.9698998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.34,3.096,77.4,76.5,3.9,95
2024-06-27T08:43:06.2199084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,207.75,3.096,77.4,76.6,4,95
2024-06-27T08:43:06.4698316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,209,3.09,77.5,76.6,3.9,96
2024-06-27T08:43:06.7197580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,210.49,3.09,77.5,76.6,3.6,95
2024-06-27T08:43:06.9697902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,209.92,3.09,77.5,76.6,3.6,94
2024-06-27T08:43:07.2196882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,210.49,3.09,77.5,76.6,3.6,95
2024-06-27T08:43:07.4695763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,212.14,3.1,77.6,76.6,3.4,95
2024-06-27T08:43:07.7195772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,214.6,3.1,77.6,76.6,3.1,95
2024-06-27T08:43:07.9695398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.1,3.1,77.6,76.6,3.1,94
2024-06-27T08:43:08.2194543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,214.6,3.1,77.6,76.6,3.1,95
2024-06-27T08:43:08.4693991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.1,3.1,77.6,76.6,3.1,94
2024-06-27T08:43:08.7192733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.39,3.108,77.3,76.6,3.3,96
2024-06-27T08:43:08.9692991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,213.67,3.108,77.3,76.6,3.2,95
2024-06-27T08:43:09.2348819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.74,3.108,77.3,76.6,3.5,94
2024-06-27T08:43:09.4692645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,210.17,3.103,76.5,76.6,3.6,95
2024-06-27T08:43:09.7192117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,209.31,3.103,76.5,76.6,3.9,97
2024-06-27T08:43:09.9691829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,210.55,3.103,76.5,76.6,4.1,101
2024-06-27T08:43:10.2191014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,211.06,3.103,76.5,76.5,4,101
2024-06-27T08:43:10.4691375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,211.43,3.098,76,76.5,4,102
2024-06-27T08:43:10.7190243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,210.26,3.098,76,76.5,4.1,101
2024-06-27T08:43:10.9688987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,210.26,3.098,76,76.5,4.1,101
2024-06-27T08:43:11.2188188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,213.71,3.098,76,76.4,3.9,105
2024-06-27T08:43:11.4687931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,213.71,3.098,76,76.4,3.9,105
2024-06-27T08:43:11.7188240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,215.18,3.113,76.3,76.4,4,108
2024-06-27T08:43:11.9686515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,216.28,3.113,76.3,76.4,3.9,109
2024-06-27T08:43:12.2187607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,217.85,3.113,76.3,76.3,3.7,110
2024-06-27T08:43:12.4687002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,217.85,3.113,76.3,76.3,3.7,110
2024-06-27T08:43:12.7186515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,219.39,3.134,77,76.3,3.6,111
2024-06-27T08:43:12.9685987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,221.59,3.134,77,76.3,3.6,115
2024-06-27T08:43:13.2185438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,222.68,3.134,77,76.3,3.3,114
2024-06-27T08:43:13.4685334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,222.96,3.14,77.6,76.3,3.4,115
2024-06-27T08:43:13.7184951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,221.91,3.14,77.6,76.3,3.4,113
2024-06-27T08:43:13.9684467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,219.26,3.14,77.6,76.3,3.4,108
2024-06-27T08:43:14.2183571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,220.55,3.14,77.6,76.3,3.2,108
2024-06-27T08:43:14.4683783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.24,3.127,77.8,76.3,3.1,108
2024-06-27T08:43:14.7182571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,222.66,3.127,77.8,76.3,2.9,108
2024-06-27T08:43:14.9682280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,223.3,3.127,77.8,76.3,2.7,106
2024-06-27T08:43:15.2181931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,223.7,3.127,77.8,76.3,2.6,105
2024-06-27T08:43:15.4680614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,223.3,3.127,77.8,76.3,2.7,106
2024-06-27T08:43:15.7181004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,228.06,3.112,77.7,76.3,2.7,117
2024-06-27T08:43:15.9680737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,228.06,3.112,77.7,76.3,2.7,117
2024-06-27T08:43:16.2179330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,228.51,3.112,77.7,76.3,2.7,118
2024-06-27T08:43:16.4679718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,229.02,3.115,77.4,76.3,2.6,118
2024-06-27T08:43:16.7178894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,228.36,3.115,77.4,76.3,2.7,118
2024-06-27T08:43:16.9678459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,230.98,3.115,77.4,76.3,2.5,121
2024-06-27T08:43:17.2176044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,232.05,3.115,77.4,76.3,2.4,122
2024-06-27T08:43:17.4677063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,231.74,3.123,76.8,76.3,2.4,122
2024-06-27T08:43:17.7177919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,230.92,3.123,76.8,76.3,2.4,120
2024-06-27T08:43:17.9676229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,229.4,3.123,76.8,76.3,2.5,118
2024-06-27T08:43:18.2176036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,229.98,3.123,76.8,76.2,2.3,116
2024-06-27T08:43:18.4675162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,230.83,3.123,76.8,76.2,2.1,114
2024-06-27T08:43:18.7221007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,230.9,3.124,76.1,76.2,2,113
2024-06-27T08:43:18.9986353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,227.32,3.124,76.1,76.2,2.2,108
2024-06-27T08:43:19.2173844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,228.24,3.124,76.1,76.2,2.1,108
2024-06-27T08:43:19.4673338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,224.53,3.124,76.1,76.2,2.3,103
2024-06-27T08:43:19.7172778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,224.39,3.111,75.6,76.2,2.4,106
2024-06-27T08:43:19.9984655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.3,3.111,75.6,76.2,2.5,103
2024-06-27T08:43:20.2327741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,218.82,3.111,75.6,76.2,2.7,99
2024-06-27T08:43:20.4827438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,217.38,3.095,75.6,76.2,2.7,96
2024-06-27T08:43:20.7326671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,223.48,3.095,75.6,76.2,2.4,104
2024-06-27T08:43:20.9982723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,215.61,3.095,75.6,76.3,2.9,96
2024-06-27T08:43:21.2221976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,226.12,3.095,75.6,76.3,2.2,106
2024-06-27T08:43:21.4825313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,234.08,3.09,76.1,76.3,2.2,126
2024-06-27T08:43:21.7324961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,228.26,3.09,76.1,76.3,2.4,115
2024-06-27T08:43:21.9824849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,224.6,3.09,76.1,76.4,2.2,101
2024-06-27T08:43:22.2323706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,225.03,3.09,76.1,76.4,2.5,109
2024-06-27T08:43:22.4821919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,218.14,3.09,76.1,76.4,2.7,97
2024-06-27T08:43:22.7167260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,220.1,3.109,76.6,76.4,2.5,96
2024-06-27T08:43:22.9823369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.57,3.109,76.6,76.3,2.2,94
2024-06-27T08:43:23.2321857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,211.77,3.109,76.6,76.3,2.6,78
2024-06-27T08:43:23.4821415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,201.31,3.138,77,76.3,3.8,82
2024-06-27T08:43:23.7320858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,193.83,3.138,77,76.3,4.4,78
2024-06-27T08:43:23.9820588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,205.39,3.138,77,76.3,3.6,86
2024-06-27T08:43:24.2319599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,206.13,3.138,77,76.3,3.8,90
2024-06-27T08:43:24.4818975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,209.35,3.16,77.4,76.3,3.9,96
2024-06-27T08:43:24.7318934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,207.45,3.16,77.4,76.3,4.1,95
2024-06-27T08:43:24.9818168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,210.72,3.16,77.4,76.3,3.7,96
2024-06-27T08:43:25.2161348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.8,3.16,77.4,76.2,3.1,97
2024-06-27T08:43:25.4816622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.6,3.16,77.4,76.2,3,99
2024-06-27T08:43:25.7160621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,219.91,3.164,77.6,76.2,2.8,100
2024-06-27T08:43:25.9816614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,222.04,3.164,77.6,76,2.6,101
2024-06-27T08:43:26.2315988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,219.82,3.164,77.6,76,2.8,100
2024-06-27T08:43:26.4659124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,219.71,3.143,77.7,76,2.8,100
2024-06-27T08:43:26.7315085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,217.52,3.143,77.7,76,3,99
2024-06-27T08:43:26.9658862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,217.91,3.143,77.7,76,2.9,98
2024-06-27T08:43:27.2157801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,217.91,3.143,77.7,76,2.9,98
2024-06-27T08:43:27.4656986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.03,3.11,77.2,76,3,97
2024-06-27T08:43:27.7156586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,217,3.11,77.2,76,3,99
2024-06-27T08:43:27.9812499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,217.23,3.11,77.2,76.1,3.1,101
2024-06-27T08:43:28.2312096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,215.23,3.11,77.2,76.1,3.1,97
2024-06-27T08:43:28.4811612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,213.74,3.11,77.2,76.1,3.1,94
2024-06-27T08:43:28.7155297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,212.88,3.091,76.5,76.1,3.2,95
2024-06-27T08:43:28.9654837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,215.46,3.091,76.5,76.1,3.2,100
2024-06-27T08:43:29.2153610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,212.91,3.091,76.5,76.1,3.4,98
2024-06-27T08:43:29.4652753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,212.15,3.098,75.9,76.1,3.4,97
2024-06-27T08:43:29.7152982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,209.46,3.098,75.9,76.1,3.7,96
2024-06-27T08:43:29.9808536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.04,3.098,75.9,76.1,3.7,97
2024-06-27T08:43:30.2307743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,208.19,3.098,75.9,76.1,3.8,95
2024-06-27T08:43:30.4651150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,207.49,3.112,75.6,76.1,4,96
2024-06-27T08:43:30.7307035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,205.63,3.112,75.6,76.1,4.1,94
2024-06-27T08:43:30.9808216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,202.48,3.112,75.6,76.1,4.3,91
2024-06-27T08:43:31.2149487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,205.63,3.112,75.6,76.1,4.1,94
2024-06-27T08:43:31.4649269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,206.3,3.118,75.5,76.1,4.2,96
2024-06-27T08:43:31.7305053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.64,3.118,75.5,76.1,4.1,94
2024-06-27T08:43:31.9804694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,204.39,3.118,75.5,76.1,4.1,92
2024-06-27T08:43:32.2147676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,203.76,3.118,75.5,76.1,4.1,91
2024-06-27T08:43:32.4647028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,203.81,3.118,75.5,76.1,4,90
2024-06-27T08:43:32.7147128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,205.2,3.114,75.8,76.1,3.9,91
2024-06-27T08:43:32.9802252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,209.41,3.114,75.8,76.1,4,99
2024-06-27T08:43:33.2302205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,211.41,3.114,75.8,76.1,3.3,94
2024-06-27T08:43:33.4801604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,205.3,3.116,76.2,76.1,3.6,87
2024-06-27T08:43:33.7300751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,216.94,3.116,76.2,76.1,2.9,98
2024-06-27T08:43:33.9838240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,218.81,3.116,76.2,76.1,2.6,96
2024-06-27T08:43:34.2300375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,212.12,3.116,76.2,76.1,3.6,99
2024-06-27T08:43:34.4798825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,207.98,3.129,76.5,76.1,4.1,97
2024-06-27T08:43:34.7298777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,211.07,3.129,76.5,76.1,3.4,94
2024-06-27T08:43:34.9799268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,209.74,3.129,76.5,76.1,3.5,93
2024-06-27T08:43:35.2297986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.04,3.129,76.5,76.1,3.8,99
2024-06-27T08:43:35.4796909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,212.2,3.129,76.5,76.1,3.8,101
2024-06-27T08:43:35.7297011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,212.48,3.145,76.9,76.1,4,103
2024-06-27T08:43:35.9796973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,212.71,3.145,76.9,76.2,3.6,99
2024-06-27T08:43:36.2198242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,212.04,3.145,76.9,76.2,3.7,99
2024-06-27T08:43:36.4794887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,212.31,3.145,76.9,76.2,3.5,97
2024-06-27T08:43:36.7295655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,216.24,3.158,77.4,76.2,3.3,101
2024-06-27T08:43:36.9796045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,219.56,3.158,77.4,76.3,3.2,106
2024-06-27T08:43:37.2294364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,221.26,3.158,77.4,76.3,2.9,105
2024-06-27T08:43:37.4793299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,219.56,3.165,77.6,76.3,2.9,101
2024-06-27T08:43:37.7293328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,221.75,3.165,77.6,76.3,2.8,104
2024-06-27T08:43:37.9792674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,224.65,3.165,77.6,76.2,2.6,107
2024-06-27T08:43:38.2291535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,224.28,3.165,77.6,76.2,2.7,108
2024-06-27T08:43:38.4790695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,223.92,3.161,77,76.2,2.7,108
2024-06-27T08:43:38.7291008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,224.8,3.161,77,76.2,2.7,110
2024-06-27T08:43:38.9791146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,228.34,3.161,77,76,2.5,115
2024-06-27T08:43:39.2290039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,228.05,3.161,77,76,2.6,116
2024-06-27T08:43:39.4789822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,229.18,3.142,76.1,76,2.6,120
2024-06-27T08:43:39.7133076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,228.12,3.142,76.1,76,2.5,116
2024-06-27T08:43:39.9789015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,230.33,3.142,76.1,75.9,2.3,118
2024-06-27T08:43:40.2287295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,229.54,3.142,76.1,75.9,2.3,116
2024-06-27T08:43:40.4786654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,229.62,3.142,76.1,75.9,2.4,118
2024-06-27T08:43:40.7286178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,229.05,3.118,75.5,75.9,2.3,116
2024-06-27T08:43:40.9630102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,227.08,3.118,75.5,75.9,2.3,111
2024-06-27T08:43:41.2286143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,226.76,3.118,75.5,75.9,2.5,114
2024-06-27T08:43:41.4785110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,226.52,3.098,75.3,75.9,2.5,114
2024-06-27T08:43:41.7284676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,226.52,3.098,75.3,75.9,2.5,114
2024-06-27T08:43:41.9785119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,226.18,3.098,75.3,76.1,2.5,113
2024-06-27T08:43:42.2128324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,225.46,3.098,75.3,76.1,2.6,113
2024-06-27T08:43:42.4783669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,223.71,3.098,75.3,76.1,2.6,109
2024-06-27T08:43:42.7282750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,224.12,3.102,75.2,76.1,2.6,110
2024-06-27T08:43:42.9783586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,222.25,3.102,75.2,76.2,2.8,109
2024-06-27T08:43:43.2369491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,220.87,3.102,75.2,76.2,3,109
2024-06-27T08:43:43.4625347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,220.55,3.12,75.3,76.2,3,108
2024-06-27T08:43:43.7124796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,220.55,3.12,75.3,76.2,3,108
2024-06-27T08:43:43.9780817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,220.6,3.12,75.3,76.3,3,108
2024-06-27T08:43:44.2124053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,220.6,3.12,75.3,76.3,3,108
2024-06-27T08:43:44.4622555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,220.6,3.12,75.3,76.3,3,108
2024-06-27T08:43:44.7278769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,221.56,3.138,76,76.3,3,109
2024-06-27T08:43:44.9778519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,221.52,3.138,76,76.2,3,109
2024-06-27T08:43:45.2278271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,220.8,3.138,76,76.2,2.9,106
2024-06-27T08:43:45.4777505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,222.68,3.138,76,76.2,2.9,110
2024-06-27T08:43:45.7277181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,223.42,3.14,76.9,76.2,2.8,109
2024-06-27T08:43:45.9776581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,223.37,3.14,76.9,76.1,2.8,109
2024-06-27T08:43:46.2276182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224.12,3.14,76.9,76.1,2.7,109
2024-06-27T08:43:46.4775924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,227.43,3.137,77.6,76.1,2.6,114
2024-06-27T08:43:46.7274318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,228.59,3.137,77.6,76.1,2.5,115
2024-06-27T08:43:46.9775105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,228.59,3.137,77.6,76.1,2.5,115
2024-06-27T08:43:47.2273155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,228.13,3.137,77.6,76.1,2.4,112
2024-06-27T08:43:47.4772808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,228.19,3.138,77.7,76.1,2.4,112
2024-06-27T08:43:47.7273266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,226.72,3.138,77.7,76.1,2.3,106
2024-06-27T08:43:47.9772804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,225.63,3.138,77.7,76.2,2.3,103
2024-06-27T08:43:48.2272224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,225.45,3.138,77.7,76.2,2.4,105
2024-06-27T08:43:48.4770921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,225.05,3.138,77.7,76.2,2.4,104
2024-06-27T08:43:48.7271626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,225.55,3.149,77.1,76.2,2.4,106
2024-06-27T08:43:48.9770154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,228.12,3.149,77.1,76.2,2.2,108
2024-06-27T08:43:49.2270077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,227.98,3.149,77.1,76.3,2.4,112
2024-06-27T08:43:49.4769181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,227.18,3.149,77.1,76.3,2.4,110
2024-06-27T08:43:49.7268991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,228.5,3.171,76.4,76.3,2.4,114
2024-06-27T08:43:49.9767679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,230.04,3.171,76.4,76.3,2.3,116
2024-06-27T08:43:50.2267407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,232.01,3.171,76.4,76.3,2.3,121
2024-06-27T08:43:50.4768157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.64,3.189,76,76.3,2.3,123
2024-06-27T08:43:50.7266521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,229.97,3.189,76,76.3,2.4,118
2024-06-27T08:43:50.9766854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,229.08,3.189,76,76.2,2.3,114
2024-06-27T08:43:51.2266062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,227.92,3.189,76,76.2,2.4,113
2024-06-27T08:43:51.4765754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,229.91,3.173,75.6,76.2,2.2,115
2024-06-27T08:43:51.7265088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,231.49,3.173,75.6,76.2,2.3,121
2024-06-27T08:43:51.9765042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,232.48,3.173,75.6,76.2,2.4,125
2024-06-27T08:43:52.2263912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,230.42,3.173,75.6,76.2,2.4,120
2024-06-27T08:43:52.4762828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,227.67,3.173,75.6,76.2,2.5,115
2024-06-27T08:43:52.7263551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,224.49,3.138,75.1,76.2,2.7,112
2024-06-27T08:43:52.9762839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,220.52,3.138,75.1,76.1,3,108
2024-06-27T08:43:53.2262012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,218.69,3.138,75.1,76.1,3.2,107
2024-06-27T08:43:53.4761643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,219.22,3.122,74.6,76.1,3.4,111
2024-06-27T08:43:53.7261201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,219.78,3.122,74.6,76.1,3.6,114
2024-06-27T08:43:53.9761845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,216.73,3.122,74.6,76.1,4,112
2024-06-27T08:43:54.2260359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,214.8,3.122,74.6,76.1,4.3,111
2024-06-27T08:43:54.4760062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,216.45,3.144,74.7,76.1,4.1,112
2024-06-27T08:43:54.7259326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,214.55,3.144,74.7,76.1,4,108
2024-06-27T08:43:54.9758818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,216.26,3.144,74.7,76,4,111
2024-06-27T08:43:55.2258032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,216.55,3.144,74.7,76,4.2,113
2024-06-27T08:43:55.4757325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,217.34,3.144,74.7,76,4.3,115
2024-06-27T08:43:55.7257100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,218.56,3.177,75.8,76,4.3,116
2024-06-27T08:43:55.9756797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,218.21,3.177,75.8,76,4.1,114
2024-06-27T08:43:56.2255466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,220.16,3.177,75.8,76,4.2,118
2024-06-27T08:43:56.4755324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,221.19,3.177,75.8,76,3.7,116
2024-06-27T08:43:56.7254994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,221.16,3.174,77.1,76,3.6,114
2024-06-27T08:43:56.9754366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,220.77,3.174,77.1,76.2,3.4,111
2024-06-27T08:43:57.2254464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,218.67,3.174,77.1,76.2,3.4,107
2024-06-27T08:43:57.4754256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,219.16,3.138,77.7,76.2,3.5,109
2024-06-27T08:43:57.7253316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,219.52,3.138,77.7,76.2,3.2,106
2024-06-27T08:43:57.9752620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,221.31,3.138,77.7,76.4,3.1,108
2024-06-27T08:43:58.2252199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,223.29,3.138,77.7,76.4,3.1,112
2024-06-27T08:43:58.4751981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,223.06,3.116,77.2,76.4,3,111
2024-06-27T08:43:58.7251441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,224.68,3.116,77.2,76.4,2.9,113
2024-06-27T08:43:58.9751123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,226.23,3.116,77.2,76.3,2.8,115
2024-06-27T08:43:59.2249894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,226.53,3.116,77.2,76.3,2.9,117
2024-06-27T08:43:59.4749427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,227.54,3.14,76.8,76.3,2.8,118
2024-06-27T08:43:59.7249452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,228.17,3.14,76.8,76.3,2.7,118
2024-06-27T08:43:59.9748748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,226.41,3.14,76.8,76.2,2.9,117
2024-06-27T08:44:00.2248192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,229.92,3.14,76.8,76.2,2.7,122
2024-06-27T08:44:00.4747838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,229.73,3.14,76.8,76.2,2.9,124
2024-06-27T08:44:00.7246819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,230.72,3.173,76.6,76.2,2.9,126
2024-06-27T08:44:00.9812344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,232.62,3.173,76.6,76.2,2.8,129
2024-06-27T08:44:01.2244568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,234.47,3.173,76.6,76.2,2.8,133
2024-06-27T08:44:01.4746261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,234.93,3.173,76.6,76.2,2.8,134
2024-06-27T08:44:01.7245455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,235.31,3.169,76.5,76.2,2.7,134
2024-06-27T08:44:01.9744355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,234.49,3.169,76.5,76.3,2.6,131
2024-06-27T08:44:02.2333800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,234.49,3.169,76.5,76.3,2.6,131
2024-06-27T08:44:02.4743807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,233.61,3.169,76.5,76.3,2.6,129
2024-06-27T08:44:02.7243112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,231.32,3.139,76.1,76.3,2.8,127
2024-06-27T08:44:02.9742624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,231.38,3.139,76.1,76.3,2.7,126
2024-06-27T08:44:03.2242138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,231.32,3.139,76.1,76.3,2.8,127
2024-06-27T08:44:03.4742418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,229.56,3.132,75.3,76.3,2.7,123
2024-06-27T08:44:03.7241454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,228.45,3.132,75.3,76.3,3.1,125
2024-06-27T08:44:03.9740359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,228.49,3.132,75.3,76.3,3.2,126
2024-06-27T08:44:04.2240275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,224,3.132,75.3,76.3,3.5,120
2024-06-27T08:44:04.4739913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,222.46,3.132,75.3,76.3,3.6,118
2024-06-27T08:44:04.7238746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,220.31,3.161,74.8,76.3,3.2,110
2024-06-27T08:44:04.9738865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,217.2,3.161,74.8,76.2,3,101
2024-06-27T08:44:05.2238491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,212.39,3.161,74.8,76.2,3.7,101
2024-06-27T08:44:05.4737075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,214.76,3.161,74.8,76.2,4,108
2024-06-27T08:44:05.7236873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,213.72,3.193,75.3,76.2,4.3,108
2024-06-27T08:44:05.9736571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,216.5,3.193,75.3,76.3,4.1,111
2024-06-27T08:44:06.2236007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,215.45,3.193,75.3,76.3,4.2,110
2024-06-27T08:44:06.4736334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,216.65,3.193,75.3,76.3,4.2,112
2024-06-27T08:44:06.7235133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,218.53,3.197,76.2,76.3,4,113
2024-06-27T08:44:06.9734900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,220.67,3.197,76.2,76.4,3.8,115
2024-06-27T08:44:07.2234218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,221.7,3.197,76.2,76.4,3.7,116
2024-06-27T08:44:07.4733926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,222.44,3.181,77,76.4,3.5,115
2024-06-27T08:44:07.7233803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,221.92,3.181,77,76.4,3.4,113
2024-06-27T08:44:07.9733073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,223.01,3.181,77,76.4,3.3,114
2024-06-27T08:44:08.2232067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,226.24,3.181,77,76.4,3,117
2024-06-27T08:44:08.4731304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,228.25,3.181,77,76.4,2.9,120
2024-06-27T08:44:08.7231331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,231.15,3.166,77.3,76.4,2.9,126
2024-06-27T08:44:08.9730704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,233.02,3.166,77.3,76.2,2.7,128
2024-06-27T08:44:09.2230315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,230.12,3.166,77.3,76.2,2.9,124
2024-06-27T08:44:09.4730688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,230.12,3.166,77.3,76.2,2.9,124
2024-06-27T08:44:09.7229237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.92,3.152,77.1,76.2,2.7,108
2024-06-27T08:44:09.9728314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,227.06,3.152,77.1,76.3,2.7,115
2024-06-27T08:44:10.2228809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,227.77,3.152,77.1,76.3,2.8,118
2024-06-27T08:44:10.4727624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,227.06,3.152,77.1,76.3,2.7,115
2024-06-27T08:44:10.7227201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,224.69,3.137,76.2,76.3,2.7,111
2024-06-27T08:44:10.9726634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,223.39,3.137,76.2,76.5,2.9,111
2024-06-27T08:44:11.2226448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,220.45,3.137,76.2,76.5,3.2,109
2024-06-27T08:44:11.4726203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,219.36,3.15,75.2,76.5,3.4,110
2024-06-27T08:44:11.7225500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,219.87,3.15,75.2,76.5,3.5,112
2024-06-27T08:44:11.9725138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,219.97,3.15,75.2,76.7,3.5,112
2024-06-27T08:44:12.2224130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,218.94,3.15,75.2,76.7,3.7,112
2024-06-27T08:44:12.4724044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,221.92,3.188,75.2,76.7,3.7,117
2024-06-27T08:44:12.7222914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,224.11,3.188,75.2,76.7,3.7,121
2024-06-27T08:44:12.9722326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,224.11,3.188,75.2,76.7,3.7,121
2024-06-27T08:44:13.2222051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,223.92,3.188,75.2,76.7,3.5,119
2024-06-27T08:44:13.4722000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,227,3.188,75.2,76.7,3.4,124
2024-06-27T08:44:13.7221594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,227.84,3.215,76.5,76.7,3.5,125
2024-06-27T08:44:13.9720829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,227.79,3.215,76.5,76.6,3.5,125
2024-06-27T08:44:14.2219661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,227.7,3.215,76.5,76.6,3.4,124
2024-06-27T08:44:14.4719837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,229,3.19,77.5,76.6,3.2,124
2024-06-27T08:44:14.7219733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,228,3.19,77.5,76.6,3.2,122
2024-06-27T08:44:14.9718537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,229.5,3.19,77.5,76.4,2.9,122
2024-06-27T08:44:15.2218543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,229.5,3.19,77.5,76.4,2.9,122
2024-06-27T08:44:15.4717428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,229.31,3.143,77.6,76.4,2.9,122
2024-06-27T08:44:15.7217542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,229.12,3.143,77.6,76.4,2.7,119
2024-06-27T08:44:15.9717192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,228.18,3.143,77.6,76.3,2.7,117
2024-06-27T08:44:16.2216288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,228.18,3.143,77.6,76.3,2.7,117
2024-06-27T08:44:16.4715955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,228.51,3.12,76.8,76.3,2.7,119
2024-06-27T08:44:16.7215800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,227.61,3.12,76.8,76.3,2.7,117
2024-06-27T08:44:16.9714795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,226.71,3.12,76.8,76.3,2.7,115
2024-06-27T08:44:17.2214328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,226.04,3.12,76.8,76.3,2.8,115
2024-06-27T08:44:17.4714006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,226.53,3.12,76.8,76.3,2.6,113
2024-06-27T08:44:17.7212770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,224.81,3.141,76,76.3,2.8,113
2024-06-27T08:44:17.9712744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,224.91,3.141,76,76.5,2.8,113
2024-06-27T08:44:18.2211630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,224.91,3.141,76,76.5,2.8,113
2024-06-27T08:44:18.4711002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,225.74,3.165,75.6,76.5,2.8,115
2024-06-27T08:44:18.7211695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,224.18,3.165,75.6,76.5,2.9,113
2024-06-27T08:44:18.9711047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,224.46,3.165,75.6,76.7,2.8,112
2024-06-27T08:44:19.2102410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,226.48,3.165,75.6,76.7,2.7,115
2024-06-27T08:44:19.4710089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,225.95,3.175,75.7,76.7,2.8,115
2024-06-27T08:44:19.7209047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,224.85,3.175,75.7,76.7,2.9,114
2024-06-27T08:44:19.9708756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,225.13,3.175,75.7,76.9,2.8,113
2024-06-27T08:44:20.2208398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,224.95,3.175,75.7,76.9,2.9,114
2024-06-27T08:44:20.4707878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,226.34,3.181,76.2,76.9,2.8,115
2024-06-27T08:44:20.7207742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,225.25,3.181,76.2,76.9,2.9,114
2024-06-27T08:44:20.9706938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,225.48,3.181,76.2,77,2.8,113
2024-06-27T08:44:21.2206414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,226.39,3.181,76.2,77,2.8,115
2024-06-27T08:44:21.4706576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,227.92,3.181,76.2,77,2.7,117
2024-06-27T08:44:21.7205180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,228.51,3.177,76.9,77,2.6,116
2024-06-27T08:44:21.9704581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,226.37,3.177,76.9,77,2.6,111
2024-06-27T08:44:22.2204302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,226.96,3.177,76.9,77,2.7,114
2024-06-27T08:44:22.4704331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,225.12,3.163,77.1,77,2.6,108
2024-06-27T08:44:22.7203747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,225.12,3.163,77.1,77,2.6,108
2024-06-27T08:44:22.9703178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,225.57,3.163,77.1,76.8,2.7,111
2024-06-27T08:44:23.2202078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,226.9,3.163,77.1,76.8,2.7,114
2024-06-27T08:44:23.4701455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,225.39,3.151,76.9,76.8,2.7,111
2024-06-27T08:44:23.7201506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,226.12,3.151,76.9,76.8,2.6,111
2024-06-27T08:44:23.9701210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,224.84,3.151,76.9,76.8,2.6,108
2024-06-27T08:44:24.2200287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.41,3.151,76.9,76.8,2.6,107
2024-06-27T08:44:24.4699896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,223.18,3.151,76.9,76.8,2.7,106
2024-06-27T08:44:24.7198647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,225.68,3.151,76.9,76.8,2.4,106
2024-06-27T08:44:24.9698992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,224.84,3.146,76.8,76.9,2.4,104
2024-06-27T08:44:25.2198225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,225.63,3.146,76.8,76.9,2.4,106
2024-06-27T08:44:25.4697616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,227.22,3.146,76.8,76.9,2.4,110
2024-06-27T08:44:25.7197961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,228,3.16,77.2,76.9,2.3,109
2024-06-27T08:44:25.9697045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,229.19,3.16,77.2,77,2.4,114
2024-06-27T08:44:26.2241616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,231.89,3.16,77.2,77,2.2,117
2024-06-27T08:44:26.4584978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,232.58,3.184,77.5,77,2.2,118
2024-06-27T08:44:26.7084971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,232.58,3.184,77.5,77,2.2,118
2024-06-27T08:44:26.9740049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,232.58,3.184,77.5,77,2.2,118
2024-06-27T08:44:27.2083531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,231.06,3.184,77.5,77,2.3,116
2024-06-27T08:44:27.4583644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,230.93,3.194,77.2,77,2.3,116
2024-06-27T08:44:27.7239213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,235.4,3.194,77.2,77,2.1,124
2024-06-27T08:44:27.9737950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,233.28,3.194,77.2,77,2.3,122
2024-06-27T08:44:28.2237588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,233.28,3.194,77.2,77,2.3,122
2024-06-27T08:44:28.4581922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,232.88,3.194,77.2,77,2.3,121
2024-06-27T08:44:28.7127994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,232.06,3.181,76.7,77,2.2,118
2024-06-27T08:44:28.9580459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,232.06,3.181,76.7,77,2.2,118
2024-06-27T08:44:29.2235600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,228.61,3.181,76.7,77,2.4,113
2024-06-27T08:44:29.4579124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,227.42,3.181,76.7,77,2.4,110
2024-06-27T08:44:29.7078358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,226.81,3.15,76,77,2.4,110
2024-06-27T08:44:29.9577835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,224.4,3.15,76,77,2.6,108
2024-06-27T08:44:30.2233732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,224.4,3.15,76,77,2.6,108
2024-06-27T08:44:30.4577693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,223.51,3.144,75.5,77,2.8,110
2024-06-27T08:44:30.7076330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,222.35,3.144,75.5,77,2.9,109
2024-06-27T08:44:30.9732264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,223.34,3.144,75.5,77.1,2.9,111
2024-06-27T08:44:31.2231884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,222.21,3.144,75.5,77.1,3,110
2024-06-27T08:44:31.4576068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,222.07,3.144,75.5,77.1,3.1,111
2024-06-27T08:44:31.7231413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,223.55,3.171,75.9,77.1,3,112
2024-06-27T08:44:31.9573921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,222.44,3.171,75.9,77.1,3.1,111
2024-06-27T08:44:32.2229678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,225.95,3.171,75.9,77.1,3,117
2024-06-27T08:44:32.4729575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,227.88,3.171,75.9,77.1,3,121
2024-06-27T08:44:32.7228387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,230.01,3.198,76.9,77.1,2.9,123
2024-06-27T08:44:32.9572138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,230.01,3.198,76.9,77.1,2.9,123
2024-06-27T08:44:33.2227787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,230.01,3.198,76.9,77.1,2.9,123
2024-06-27T08:44:33.4570439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,232.56,3.198,76.9,77.1,2.6,125
2024-06-27T08:44:33.7070930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,231.14,3.192,77.8,77.1,2.7,122
2024-06-27T08:44:33.9726440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,232.78,3.192,77.8,77.1,2.5,123
2024-06-27T08:44:34.2225961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,232.19,3.192,77.8,77.1,2.4,120
2024-06-27T08:44:34.4725411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,230.27,3.192,77.8,77.1,2.5,117
2024-06-27T08:44:34.7068244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,229.42,3.159,78.1,77.1,2.5,115
2024-06-27T08:44:34.9568128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,229.47,3.159,78.1,77.2,2.5,115
2024-06-27T08:44:35.2067669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,231.36,3.159,78.1,77.2,2.3,116
2024-06-27T08:44:35.4566990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,230.58,3.159,78.1,77.2,2.3,114
2024-06-27T08:44:35.7066537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,231.1,3.133,77.9,77.2,2.3,116
2024-06-27T08:44:35.9721946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,229.24,3.133,77.9,77.3,2.5,115
2024-06-27T08:44:36.2222214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,229.57,3.133,77.9,77.3,2.4,114
2024-06-27T08:44:36.4565477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,229.03,3.146,77.4,77.3,2.5,115
2024-06-27T08:44:36.7064216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,229.03,3.146,77.4,77.3,2.5,115
2024-06-27T08:44:36.9564200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,229.07,3.146,77.4,77.4,2.5,115
2024-06-27T08:44:37.2220191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,228.58,3.146,77.4,77.4,2.4,112
2024-06-27T08:44:37.4719047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,229.07,3.146,77.4,77.4,2.5,115
2024-06-27T08:44:37.7218599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,229.85,3.178,77,77.4,2.5,117
2024-06-27T08:44:37.9718818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,232.58,3.178,77,77.4,2.4,122
2024-06-27T08:44:38.2219511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,231.77,3.178,77,77.4,2.4,120
2024-06-27T08:44:38.4717237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,234.6,3.2,77,77.4,2.5,128
2024-06-27T08:44:38.7216689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,234.74,3.2,77,77.4,2.4,127
2024-06-27T08:44:38.9716669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,235.51,3.2,77,77.3,2.2,126
2024-06-27T08:44:39.2226840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,233.3,3.2,77,77.3,2.3,122
2024-06-27T08:44:39.4559127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,234.74,3.2,77,77.3,2.2,124
2024-06-27T08:44:39.7214678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,232.05,3.193,77,77.3,2.2,117
2024-06-27T08:44:39.9714374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,230.65,3.193,77,77.2,2.1,111
2024-06-27T08:44:40.2214380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,230.88,3.193,77,77.2,2.3,116
2024-06-27T08:44:40.4713397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,233.23,3.171,76.9,77.2,2.4,124
2024-06-27T08:44:40.7212906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,230.78,3.171,76.9,77.2,2.4,118
2024-06-27T08:44:40.9556228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,226.8,3.171,76.9,77.3,2.4,108
2024-06-27T08:44:41.2211718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,228.04,3.171,76.9,77.3,2.5,113
2024-06-27T08:44:41.4711098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.32,3.171,76.9,77.3,2.6,113
2024-06-27T08:44:41.7055172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,225.69,3.153,76.5,77.3,2.6,110
2024-06-27T08:44:41.9554459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,224.84,3.153,76.5,77.3,2.6,108
2024-06-27T08:44:42.2210105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,226.04,3.153,76.5,77.3,2.5,109
2024-06-27T08:44:42.4553237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,226.46,3.153,76.5,77.3,2.5,110
2024-06-27T08:44:42.7208867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.64,3.155,76.8,77.3,2.5,110
2024-06-27T08:44:42.9709131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,228.35,3.155,76.8,77.4,2.5,114
2024-06-27T08:44:43.2207883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,228.28,3.155,76.8,77.4,2.4,112
2024-06-27T08:44:43.4707863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,229.73,3.173,77.7,77.4,2.4,114
2024-06-27T08:44:43.7206695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,228.13,3.173,77.7,77.4,2.4,110
2024-06-27T08:44:43.9706295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.83,3.173,77.7,77.4,2.6,113
2024-06-27T08:44:44.2206247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,227.74,3.173,77.7,77.4,2.5,111
2024-06-27T08:44:44.4706086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,229.3,3.175,78.3,77.4,2.4,112
2024-06-27T08:44:44.7048881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,229.3,3.175,78.3,77.4,2.4,112
2024-06-27T08:44:44.9579487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,229.7,3.175,78.3,77.4,2.4,113
2024-06-27T08:44:45.2078794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,229.7,3.175,78.3,77.4,2.4,113
2024-06-27T08:44:45.4577963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,230.88,3.175,78.3,77.4,2.3,114
2024-06-27T08:44:45.7078095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,230.15,3.165,78.3,77.4,2.2,110
2024-06-27T08:44:45.9577321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,227.8,3.165,78.3,77.5,2.3,106
2024-06-27T08:44:46.2077102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,226.88,3.165,78.3,77.5,2.6,110
2024-06-27T08:44:46.4576311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,228.48,3.165,78.3,77.5,2.4,110
2024-06-27T08:44:46.7076120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,227.79,3.159,77.7,77.5,2.6,113
2024-06-27T08:44:46.9574932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,228.88,3.159,77.7,77.5,2.4,112
2024-06-27T08:44:47.2074991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,227.79,3.159,77.7,77.5,2.6,113
2024-06-27T08:44:47.4574288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,227.69,3.179,77,77.5,2.7,115
2024-06-27T08:44:47.7129129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,227.04,3.179,77,77.5,2.8,115
2024-06-27T08:44:47.9624938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,225.94,3.179,77,77.5,2.9,114
2024-06-27T08:44:48.2124370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,225.47,3.179,77,77.5,2.9,113
2024-06-27T08:44:48.4623947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,223.89,3.193,76.5,77.5,2.9,110
2024-06-27T08:44:48.7123565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,222.58,3.193,76.5,77.5,3.1,110
2024-06-27T08:44:48.9622993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,220.76,3.193,76.5,77.5,3.4,110
2024-06-27T08:44:49.2122410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,221.46,3.193,76.5,77.5,3.2,109
2024-06-27T08:44:49.4622284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,220.33,3.193,76.5,77.5,3.3,108
2024-06-27T08:44:49.7121590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,218.12,3.19,76.5,77.5,3.4,105
2024-06-27T08:44:49.9621493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,218.63,3.19,76.5,77.6,3.5,107
2024-06-27T08:44:50.2120767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,216.95,3.19,76.5,77.6,3.6,105
2024-06-27T08:44:50.4620288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,215.89,3.176,76.8,77.6,3.6,103
2024-06-27T08:44:50.7202039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,216.4,3.176,76.8,77.6,3.7,105
2024-06-27T08:44:50.9619006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,217.52,3.176,76.8,77.6,3.7,107
2024-06-27T08:44:51.2118606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,219.18,3.176,76.8,77.6,3.6,109
2024-06-27T08:44:51.4646582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,220.27,3.176,76.8,77.6,3.6,111
2024-06-27T08:44:51.7145763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,219.42,3.177,77.3,77.6,3.7,110
2024-06-27T08:44:51.9644998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,218.89,3.177,77.3,77.6,3.8,110
2024-06-27T08:44:52.2144828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,219.97,3.177,77.3,77.6,3.7,111
2024-06-27T08:44:52.4644074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,220.28,3.184,77.8,77.6,3.8,112
2024-06-27T08:44:52.7144335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,221.9,3.184,77.8,77.6,3.7,114
2024-06-27T08:44:52.9643500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,222.4,3.184,77.8,77.5,3.7,115
2024-06-27T08:44:53.2143096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,223.5,3.184,77.8,77.5,3.7,117
2024-06-27T08:44:53.4642363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,221.35,3.184,77.8,77.5,3.8,114
2024-06-27T08:44:53.7142069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,223.07,3.181,78.1,77.5,3.7,116
2024-06-27T08:44:53.9564040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,221.45,3.181,78.1,77.5,3.4,110
2024-06-27T08:44:54.2141425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,219.79,3.181,78.1,77.5,3.5,108
2024-06-27T08:44:54.4640946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,219.3,3.161,78.3,77.5,3.4,106
2024-06-27T08:44:54.7140217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,219.12,3.161,78.3,77.5,3.2,103
2024-06-27T08:44:54.9640076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,219.96,3.161,78.3,77.5,3.3,106
2024-06-27T08:44:55.2138781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,219.96,3.161,78.3,77.5,3.3,106
2024-06-27T08:44:55.4637471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,220.93,3.145,78.4,77.5,3.3,108
2024-06-27T08:44:55.7138143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,219.89,3.145,78.4,77.5,3.3,106
2024-06-27T08:44:55.9637388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,217.35,3.145,78.4,77.6,3.3,101
2024-06-27T08:44:56.2137055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,222.3,3.145,78.4,77.6,3.1,108
2024-06-27T08:44:56.4636466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,220.99,3.146,78.1,77.6,3.2,107
2024-06-27T08:44:56.7136021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,219.82,3.146,78.1,77.6,2.9,100
2024-06-27T08:44:56.9635734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,223.73,3.146,78.1,77.6,2.7,105
2024-06-27T08:44:57.2135144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,225.05,3.146,78.1,77.6,2.7,108
2024-06-27T08:44:57.4634384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,226.69,3.146,78.1,77.6,2.4,106
2024-06-27T08:44:57.7133412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224.82,3.153,77.6,77.6,2.7,108
2024-06-27T08:44:57.9633436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,225.64,3.153,77.6,77.7,2.6,108
2024-06-27T08:44:58.2133405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,225.21,3.153,77.6,77.7,2.6,107
2024-06-27T08:44:58.4631972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,230.19,3.153,77.6,77.7,2.5,117
2024-06-27T08:44:58.7132456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,227.37,3.159,77,77.7,2.5,111
2024-06-27T08:44:58.9656655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,225.49,3.159,77,77.8,2.7,110
2024-06-27T08:44:59.2131379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,223.15,3.159,77,77.8,2.9,108
2024-06-27T08:44:59.4630660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,223.42,3.159,77,77.8,2.8,107
2024-06-27T08:44:59.7129984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,222.68,3.151,76.2,77.8,2.9,108
2024-06-27T08:44:59.9576890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,222.68,3.151,76.2,77.8,2.9,108
2024-06-27T08:45:00.2129127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,221.62,3.151,76.2,77.8,3.3,111
2024-06-27T08:45:00.4629045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,220.53,3.16,76.1,77.8,3.4,110
2024-06-27T08:45:00.7128304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,220.53,3.16,76.1,77.8,3.4,110
2024-06-27T08:45:00.9627545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,220.53,3.16,76.1,77.8,3.4,110
2024-06-27T08:45:01.2126807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,222.23,3.16,76.1,77.8,3.7,116
2024-06-27T08:45:01.4626494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,215.05,3.16,76.1,77.8,4,106
2024-06-27T08:45:01.7126490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,220.29,3.192,77,77.8,4,114
2024-06-27T08:45:01.9625278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,221.59,3.192,77,77.6,3.7,114
2024-06-27T08:45:02.2125267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,222.69,3.192,77,77.6,3.7,116
2024-06-27T08:45:02.4624254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,223.67,3.192,77,77.6,3.5,116
2024-06-27T08:45:02.7124158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,226.08,3.224,78.4,77.6,3.3,117
2024-06-27T08:45:02.9623782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,225.59,3.224,78.4,77.5,3.2,115
2024-06-27T08:45:03.2122775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,229.41,3.224,78.4,77.5,2.8,118
2024-06-27T08:45:03.4622474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,229.94,3.22,79.4,77.5,2.8,118
2024-06-27T08:45:03.7122107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,233.6,3.22,79.4,77.5,2.5,122
2024-06-27T08:45:03.9621340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,231.48,3.22,79.4,77.4,2.5,117
2024-06-27T08:45:04.2121285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,234.81,3.22,79.4,77.4,2.5,125
2024-06-27T08:45:04.4621274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,237.84,3.186,79.1,77.4,1.9,123
2024-06-27T08:45:04.7119981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,233.1,3.186,79.1,77.4,2.1,114
2024-06-27T08:45:04.9619615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,231.82,3.186,79.1,77.4,2.3,115
2024-06-27T08:45:05.2119014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,230.64,3.186,79.1,77.4,2.4,114
2024-06-27T08:45:05.4617970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,226.66,3.186,79.1,77.4,2.7,110
2024-06-27T08:45:05.7119038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,225.79,3.164,77.8,77.4,2.7,110
2024-06-27T08:45:05.9662130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,221.45,3.164,77.8,77.4,2.8,102
2024-06-27T08:45:06.2162440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,220.55,3.164,77.8,77.4,3.1,105
2024-06-27T08:45:06.4661135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,219.08,3.164,77.8,77.4,3.1,102
2024-06-27T08:45:06.7160709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,220.08,3.176,76.7,77.4,3.1,105
2024-06-27T08:45:06.9660218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,221.99,3.176,76.7,77.4,2.9,106
2024-06-27T08:45:07.2159146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,221.83,3.176,76.7,77.4,2.8,104
2024-06-27T08:45:07.4659326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,223.5,3.176,76.7,77.4,2.7,106
2024-06-27T08:45:07.7158376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,221.9,3.194,76.6,77.4,2.8,104
2024-06-27T08:45:07.9658541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,224.82,3.194,76.6,77.5,2.6,107
2024-06-27T08:45:08.2157466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,224.48,3.194,76.6,77.5,2.7,108
2024-06-27T08:45:08.4656368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,225.24,3.194,76.6,77.5,2.6,108
2024-06-27T08:45:08.7156950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,226.65,3.181,77.1,77.5,2.5,109
2024-06-27T08:45:08.9655260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,226.28,3.181,77.1,77.5,2.4,106
2024-06-27T08:45:09.2156016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,225.45,3.181,77.1,77.5,2.6,108
2024-06-27T08:45:09.4654950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,227.06,3.181,77.1,77.5,2.4,108
2024-06-27T08:45:09.7154833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,226.42,3.155,77.6,77.5,2.6,110
2024-06-27T08:45:09.9654198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,230.01,3.155,77.6,77.5,2.4,115
2024-06-27T08:45:10.2154684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,230.54,3.155,77.6,77.5,2.5,118
2024-06-27T08:45:10.4653307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,230.54,3.145,77.7,77.5,2.5,118
2024-06-27T08:45:10.7152952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,227.44,3.145,77.7,77.5,2.7,114
2024-06-27T08:45:10.9680761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,224.94,3.145,77.7,77.5,2.8,110
2024-06-27T08:45:11.2151930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,223.29,3.145,77.7,77.5,2.9,108
2024-06-27T08:45:11.4651246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,224.02,3.145,77.7,77.5,2.8,108
2024-06-27T08:45:11.7150742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,225.78,3.163,77.7,77.5,2.7,110
2024-06-27T08:45:11.9650442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,225.46,3.163,77.7,77.4,2.8,111
2024-06-27T08:45:12.2149182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,227.11,3.163,77.7,77.4,2.9,116
2024-06-27T08:45:12.4649581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,229.73,3.163,77.7,77.4,2.7,119
2024-06-27T08:45:12.7148654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,231.93,3.192,77.9,77.4,2.6,122
2024-06-27T08:45:12.9647921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,230.79,3.192,77.9,77.2,2.5,118
2024-06-27T08:45:13.2148314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,235.35,3.192,77.9,77.2,2.3,126
2024-06-27T08:45:13.4647428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,236.64,3.192,77.9,77.2,2.1,126
2024-06-27T08:45:13.7146831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,238.36,3.193,78.4,77.2,2,128
2024-06-27T08:45:13.9645810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,236.24,3.193,78.4,77.2,2,122
2024-06-27T08:45:14.2145658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,236.34,3.193,78.4,77.2,1.9,120
2024-06-27T08:45:14.4646039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,236.33,3.164,78.6,77.2,1.9,120
2024-06-27T08:45:14.7144840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,236.53,3.164,78.6,77.2,1.8,118
2024-06-27T08:45:14.9644549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,236.56,3.164,78.6,77.3,1.8,118
2024-06-27T08:45:15.2144292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,235.7,3.164,78.6,77.3,1.9,118
2024-06-27T08:45:15.4665403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,234.17,3.164,78.6,77.3,2,116
2024-06-27T08:45:15.7143584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,234.4,3.164,78.6,77.3,1.8,111
2024-06-27T08:45:15.9642656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,233.59,3.141,78,77.4,2.1,118
2024-06-27T08:45:16.2142010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,232.86,3.141,78,77.4,2.1,116
2024-06-27T08:45:16.4641925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,233.13,3.164,77.1,77.4,2.1,118
2024-06-27T08:45:16.7141146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,232.41,3.164,77.1,77.4,2.1,116
2024-06-27T08:45:16.9640656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,233.1,3.164,77.1,77.3,2.1,118
2024-06-27T08:45:17.2139758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,232.53,3.164,77.1,77.3,2.4,122
2024-06-27T08:45:17.4639368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,233.1,3.164,77.1,77.3,2.2,120
2024-06-27T08:45:17.7138817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.41,3.2,76.6,77.3,2.4,122
2024-06-27T08:45:17.9638275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,233.02,3.2,76.6,77.2,2.3,122
2024-06-27T08:45:18.2138485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.37,3.2,76.6,77.2,2.4,122
2024-06-27T08:45:18.4637289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,231.45,3.2,76.6,77.2,2.3,118
2024-06-27T08:45:18.7136783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,230.77,3.205,76.6,77.2,2.4,118
2024-06-27T08:45:18.9636754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,230.14,3.205,76.6,77.3,2.5,118
2024-06-27T08:45:19.2027608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,229.61,3.205,76.6,77.3,2.4,115
2024-06-27T08:45:19.4635082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,228.89,3.205,76.6,77.3,2.5,115
2024-06-27T08:45:19.7134304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,229.48,3.205,76.6,77.3,2.6,118
2024-06-27T08:45:19.9635474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,228.31,3.174,76.8,77.2,2.7,117
2024-06-27T08:45:20.2133952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,229.63,3.174,76.8,77.2,2.5,117
2024-06-27T08:45:20.4632455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,227.32,3.15,77.2,77.2,2.6,113
2024-06-27T08:45:20.7133041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,225.18,3.15,77.2,77.2,2.6,108
2024-06-27T08:45:20.9558522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,225.18,3.15,77.2,77.2,2.6,108
2024-06-27T08:45:21.2131656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.75,3.15,77.2,77.2,2.6,107
2024-06-27T08:45:21.4631710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,227.32,3.15,77.2,77.2,2.6,113
2024-06-27T08:45:21.7130825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,227.59,3.157,77.6,77.2,2.6,113
2024-06-27T08:45:21.9630111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,226.69,3.157,77.6,77.1,2.6,111
2024-06-27T08:45:22.2129797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,225.83,3.157,77.6,77.1,2.6,109
2024-06-27T08:45:22.4629349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,227.55,3.157,77.6,77.1,2.6,113
2024-06-27T08:45:22.7128992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,229.14,3.191,78,77.1,2.5,114
2024-06-27T08:45:22.9628397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,229.14,3.191,78,77.1,2.5,114
2024-06-27T08:45:23.2128061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,228.41,3.191,78,77.1,2.6,114
2024-06-27T08:45:23.4627753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,229.69,3.191,78,77.1,2.6,117
2024-06-27T08:45:23.7126786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,229.69,3.191,78,77.1,2.6,117
2024-06-27T08:45:23.9626283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,231.7,3.229,78,77.1,2.4,118
2024-06-27T08:45:24.2125760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,230.59,3.229,78,77.1,2.5,117
2024-06-27T08:45:24.4625612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,229.3,3.24,77.8,77.1,2.5,114
2024-06-27T08:45:24.7125156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,231.38,3.24,77.8,77.1,2.7,122
2024-06-27T08:45:24.9624563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,230.23,3.24,77.8,77.1,2.9,122
2024-06-27T08:45:25.2123652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,232.7,3.24,77.8,77.1,2.7,125
2024-06-27T08:45:25.4622891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,232.26,3.24,77.8,77.1,2.7,124
2024-06-27T08:45:25.7123014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,231.56,3.222,77.5,77.1,2.7,123
2024-06-27T08:45:25.9622494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,229.89,3.222,77.5,76.9,2.9,122
2024-06-27T08:45:26.2122291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,228.96,3.222,77.5,76.9,2.9,120
2024-06-27T08:45:26.4621144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,227.44,3.222,77.5,76.9,3,118
2024-06-27T08:45:26.7121443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,225.42,3.191,77.3,76.9,2.9,113
2024-06-27T08:45:26.9620639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,225.86,3.191,77.3,76.8,2.7,111
2024-06-27T08:45:27.2120628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,225.42,3.191,77.3,76.8,2.7,110
2024-06-27T08:45:27.4618998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,227.18,3.164,77.1,76.8,2.6,113
2024-06-27T08:45:27.7118916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,226.32,3.164,77.1,76.8,2.6,111
2024-06-27T08:45:27.9618409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,222.15,3.164,77.1,76.8,2.8,105
2024-06-27T08:45:28.2117905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,222.15,3.164,77.1,76.8,2.8,105
2024-06-27T08:45:28.4616249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,220.05,3.154,76.5,76.8,2.9,103
2024-06-27T08:45:28.7117252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,218.83,3.154,76.5,76.8,3.2,105
2024-06-27T08:45:28.9616519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,218.78,3.154,76.5,77,3.3,106
2024-06-27T08:45:29.2114727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,217.09,3.154,76.5,77,3.4,104
2024-06-27T08:45:29.4615052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,216.38,3.154,76.5,77,3.6,105
2024-06-27T08:45:29.7114651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,216.7,3.167,75.8,77,3.6,106
2024-06-27T08:45:29.9614889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,212.7,3.167,75.8,77,3.9,102
2024-06-27T08:45:30.2114366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,214.44,3.167,75.8,77,3.7,103
2024-06-27T08:45:30.4613696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,216.9,3.194,75.9,77,3.7,107
2024-06-27T08:45:30.7113274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,214.67,3.194,75.9,77,3.9,105
2024-06-27T08:45:30.9612638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,214.66,3.194,75.9,76.9,4,106
2024-06-27T08:45:31.2157110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,216.34,3.194,75.9,76.9,3.9,108
2024-06-27T08:45:31.4612416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,218.88,3.203,76.6,76.9,3.7,110
2024-06-27T08:45:31.7111385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,217.23,3.203,76.6,76.9,3.8,108
2024-06-27T08:45:31.9610328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,216.09,3.203,76.6,76.9,3.8,106
2024-06-27T08:45:32.2110035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,216.09,3.203,76.6,76.9,3.8,106
2024-06-27T08:45:32.4609583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,215.55,3.203,76.6,76.9,3.7,104
2024-06-27T08:45:32.7108415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,215.13,3.173,77.4,76.9,3.7,103
2024-06-27T08:45:32.9608130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.48,3.173,77.4,76.9,3.5,105
2024-06-27T08:45:33.2153983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,214,3.173,77.4,76.9,3.7,101
2024-06-27T08:45:33.4607722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,213.54,3.173,77.4,76.9,3.6,99
2024-06-27T08:45:33.7106877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,213.41,3.141,77.9,76.9,3.7,100
2024-06-27T08:45:33.9606468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,212.34,3.141,77.9,76.8,3.6,97
2024-06-27T08:45:34.2106293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.41,3.141,77.9,76.8,3.5,94
2024-06-27T08:45:34.4605966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,215.45,3.149,78.2,76.8,3.5,101
2024-06-27T08:45:34.7104666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,219.46,3.149,78.2,76.8,3.3,106
2024-06-27T08:45:34.9603136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,220.04,3.149,78.2,76.6,3.2,106
2024-06-27T08:45:35.2104060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,220.4,3.149,78.2,76.6,3.3,108
2024-06-27T08:45:35.4626926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,224.6,3.149,78.2,76.6,3.2,115
2024-06-27T08:45:35.7103776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,223.69,3.197,78,76.6,3.3,114
2024-06-27T08:45:35.9603013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,226.76,3.197,78,76.6,3.3,120
2024-06-27T08:45:36.2102115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,223.69,3.197,78,76.6,3.3,114
2024-06-27T08:45:36.4601374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,224.72,3.197,78,76.6,3.3,116
2024-06-27T08:45:36.7101205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,226.95,3.235,77.6,76.6,3,117
2024-06-27T08:45:36.9600851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,227.47,3.235,77.6,76.7,3,118
2024-06-27T08:45:37.2100034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,227.32,3.235,77.6,76.7,2.8,115
2024-06-27T08:45:37.4599309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,230.81,3.235,77.6,76.7,2.6,120
2024-06-27T08:45:37.7099140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,231.97,3.229,76.9,76.7,2.7,125
2024-06-27T08:45:37.9599976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,231.13,3.229,76.9,76.8,2.7,123
2024-06-27T08:45:38.2098458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,228.49,3.229,76.9,76.8,2.7,117
2024-06-27T08:45:38.4597472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,224.84,3.2,76.2,76.8,2.9,113
2024-06-27T08:45:38.7097400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,222.13,3.2,76.2,76.8,3.1,110
2024-06-27T08:45:38.9596179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,221,3.2,76.2,76.8,3.2,109
2024-06-27T08:45:39.2096372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,219.25,3.2,76.2,76.8,3.4,108
2024-06-27T08:45:39.4595458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,218.73,3.2,76.2,76.8,3.4,107
2024-06-27T08:45:39.7094949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,218.75,3.181,75.4,76.8,3.4,108
2024-06-27T08:45:39.9594571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,219.23,3.181,75.4,76.8,3.5,110
2024-06-27T08:45:40.2093754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,218.7,3.181,75.4,76.8,3.5,109
2024-06-27T08:45:40.4594071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,217.5,3.18,75.2,76.8,3.6,108
2024-06-27T08:45:40.7093422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,216.95,3.18,75.2,76.8,3.7,108
2024-06-27T08:45:40.9592896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,214.21,3.18,75.2,76.9,3.7,103
2024-06-27T08:45:41.2091597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,215.34,3.18,75.2,76.9,3.8,106
2024-06-27T08:45:41.4591253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,215.34,3.18,75.2,76.9,3.8,106
2024-06-27T08:45:41.7091208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.65,3.188,75.8,76.9,3.8,106
2024-06-27T08:45:41.9590385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,213.4,3.188,75.8,76.9,4,104
2024-06-27T08:45:42.2089992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,212.28,3.188,75.8,76.9,4.1,103
2024-06-27T08:45:42.4589184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,214.43,3.192,76.8,76.9,4,105
2024-06-27T08:45:42.7088604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,215.69,3.192,76.8,76.9,4.1,108
2024-06-27T08:45:42.9588435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,216.19,3.192,76.8,76.9,4,108
2024-06-27T08:45:43.2087967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,216.71,3.192,76.8,76.9,3.9,108
2024-06-27T08:45:43.4587081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,217.15,3.188,77.9,76.9,3.9,108
2024-06-27T08:45:43.7086938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,218.81,3.188,77.9,76.9,3.7,109
2024-06-27T08:45:43.9585908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,219.92,3.188,77.9,76.9,3.7,111
2024-06-27T08:45:44.2086042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,217.69,3.188,77.9,76.9,3.8,108
2024-06-27T08:45:44.4586407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,216.12,3.183,78.3,76.9,3.8,105
2024-06-27T08:45:44.7084404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,218.4,3.183,78.3,76.9,3.7,108
2024-06-27T08:45:44.9584327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,219.9,3.183,78.3,76.6,3.7,111
2024-06-27T08:45:45.2084191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,220.45,3.183,78.3,76.6,3.6,111
2024-06-27T08:45:45.4494255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,220.68,3.183,78.3,76.6,3.3,108
2024-06-27T08:45:45.7083079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,221.14,3.176,78,76.6,3.2,108
2024-06-27T08:45:45.9582889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,221.09,3.176,78,76.5,3.2,108
2024-06-27T08:45:46.2082114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,222.75,3.176,78,76.5,3.1,110
2024-06-27T08:45:46.4581383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,222.47,3.176,78,76.5,3,108
2024-06-27T08:45:46.7081146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,222.4,3.169,77.4,76.5,3.1,110
2024-06-27T08:45:46.9581226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,223.55,3.169,77.4,76.5,3,111
2024-06-27T08:45:47.2080378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,221.89,3.169,77.4,76.5,2.9,106
2024-06-27T08:45:47.4579434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,220.97,3.178,76.4,76.5,3.1,108
2024-06-27T08:45:47.7078942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,220.31,3.178,76.4,76.5,3.2,108
2024-06-27T08:45:47.9578367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,219.15,3.178,76.4,76.7,3.4,108
2024-06-27T08:45:48.2077899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,219.15,3.178,76.4,76.7,3.4,108
2024-06-27T08:45:48.4577472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.14,3.191,75.3,76.7,3.4,105
2024-06-27T08:45:48.7077183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,218.19,3.191,75.3,76.7,3.4,107
2024-06-27T08:45:48.9576814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,220.09,3.191,75.3,77,3.2,108
2024-06-27T08:45:49.2075887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,218.35,3.191,75.3,77,3.4,107
2024-06-27T08:45:49.4575854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,218.87,3.191,75.3,77,3.4,108
2024-06-27T08:45:49.7075455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,217.58,3.201,74.8,77,3.5,107
2024-06-27T08:45:49.9574545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,219.79,3.201,74.8,77.1,3.4,110
2024-06-27T08:45:50.2074444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,218.75,3.201,74.8,77.1,3.4,108
2024-06-27T08:45:50.4573570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,217.96,3.215,75.3,77.1,3.5,107
2024-06-27T08:45:50.7073081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,218.47,3.215,75.3,77.1,3.6,109
2024-06-27T08:45:50.9572534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,217.98,3.215,75.3,77.2,3.6,108
2024-06-27T08:45:51.2072353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,216.88,3.215,75.3,77.2,3.7,107
2024-06-27T08:45:51.4571677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,216.08,3.203,76.1,77.2,3.9,107
2024-06-27T08:45:51.7071354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,216.15,3.203,76.1,77.2,4,108
2024-06-27T08:45:51.9571211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,216.31,3.203,76.1,77.1,4.2,110
2024-06-27T08:45:52.2069875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.51,3.203,76.1,77.1,4.2,107
2024-06-27T08:45:52.4569485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,212.81,3.203,76.1,77.1,4.3,105
2024-06-27T08:45:52.7069670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,211.89,3.179,77,77.1,4.4,104
2024-06-27T08:45:52.9568697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,211.7,3.179,77,77,4.3,103
2024-06-27T08:45:53.2068175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,213.44,3.179,77,77,4.2,105
2024-06-27T08:45:53.4567895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,213.66,3.166,77.8,77,4.2,105
2024-06-27T08:45:53.7066978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,214.72,3.166,77.8,77,4,105
2024-06-27T08:45:53.9567012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,215.22,3.166,77.8,76.9,3.9,105
2024-06-27T08:45:54.2066472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,214.63,3.166,77.8,76.9,3.9,104
2024-06-27T08:45:54.4566193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,214.28,3.178,78.1,76.9,3.8,102
2024-06-27T08:45:54.7065412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,216.22,3.178,78.1,76.9,3.5,102
2024-06-27T08:45:54.9564921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,217.21,3.178,78.1,76.9,3.6,105
2024-06-27T08:45:55.2064241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,217.21,3.178,78.1,76.9,3.6,105
2024-06-27T08:45:55.4562357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,219.67,3.178,78.1,76.9,3.3,106
2024-06-27T08:45:55.7063394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,222.08,3.209,77.8,76.9,3.1,108
2024-06-27T08:45:55.9562695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,222.08,3.209,77.8,76.9,3.1,108
2024-06-27T08:45:56.2062265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,224.03,3.209,77.8,76.9,3.1,112
2024-06-27T08:45:56.4561993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,227.53,3.209,77.8,76.9,3,118
2024-06-27T08:45:56.7061054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,229.04,3.233,77.3,76.9,2.8,119
2024-06-27T08:45:56.9560223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,230.2,3.233,77.3,76.8,3,124
2024-06-27T08:45:57.2060323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,229.21,3.233,77.3,76.8,3.2,124
2024-06-27T08:45:57.4559855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,228.77,3.217,76.6,76.8,3.1,123
2024-06-27T08:45:57.7059743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,228.78,3.217,76.6,76.8,3.2,124
2024-06-27T08:45:57.9558916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,229.33,3.217,76.6,76.8,3.3,126
2024-06-27T08:45:58.2058087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,228.38,3.217,76.6,76.8,3.4,125
2024-06-27T08:45:58.4557102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,225.33,3.181,75.7,76.8,3.6,122
2024-06-27T08:45:58.7057272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,219.37,3.181,75.7,76.8,3.6,111
2024-06-27T08:45:58.9556573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,219.42,3.181,75.7,76.9,3.6,111
2024-06-27T08:45:59.2056548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,222.1,3.181,75.7,76.9,3.5,115
2024-06-27T08:45:59.4556530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,221.21,3.16,75.2,76.9,3.4,113
2024-06-27T08:45:59.7055823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,220.14,3.16,75.2,76.9,3.5,112
2024-06-27T08:45:59.9554869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,218.1,3.16,75.2,77.1,3.7,110
2024-06-27T08:46:00.2054219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,220.42,3.16,75.2,77.1,3.8,115
2024-06-27T08:46:00.4554117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,218.7,3.163,75.3,77.1,3.5,109
2024-06-27T08:46:00.7053442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,219.8,3.163,75.3,77.1,3.4,110
2024-06-27T08:46:00.9551704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,218.27,3.163,75.3,77.2,3.4,107
2024-06-27T08:46:01.2053002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,218.27,3.163,75.3,77.2,3.4,107
2024-06-27T08:46:01.4551122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.3,3.165,75.9,77.2,3.2,102
2024-06-27T08:46:01.7051453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.02,3.165,75.9,77.2,3.1,102
2024-06-27T08:46:01.9550612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,215.84,3.165,75.9,77.3,3.2,99
2024-06-27T08:46:02.2063300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,214.83,3.165,75.9,77.3,3.2,97
2024-06-27T08:46:02.4551010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.63,3.165,75.9,77.3,3.1,95
2024-06-27T08:46:02.7049542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,214.83,3.165,75.9,77.3,3.2,97
2024-06-27T08:46:02.9549657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,213.59,3.152,76.3,77.2,3.3,96
2024-06-27T08:46:03.2048550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,212.02,3.152,76.3,77.2,3.3,93
2024-06-27T08:46:03.4548335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,212.85,3.152,76.3,77.2,3.2,93
2024-06-27T08:46:03.7046915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,212.81,3.15,76.9,77.2,3.3,94
2024-06-27T08:46:03.9547310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,215.25,3.15,76.9,77,3,94
2024-06-27T08:46:04.2046279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,217.08,3.15,76.9,77,2.9,96
2024-06-27T08:46:04.4545265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,219.77,3.15,76.9,77,2.7,98
2024-06-27T08:46:04.7045043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,222.71,3.173,77.7,77,2.5,99
2024-06-27T08:46:04.9545336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,224.7,3.173,77.7,77,2.3,99
2024-06-27T08:46:05.2044907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,227.49,3.173,77.7,77,2.1,101
2024-06-27T08:46:05.4542991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,231.19,3.173,77.7,77,1.9,106
2024-06-27T08:46:05.7044102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,232.16,3.206,78.8,77,1.9,106
2024-06-27T08:46:05.9543645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,232.16,3.206,78.8,77,1.9,106
2024-06-27T08:46:06.2042094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,234.34,3.206,78.8,77,1.7,106
2024-06-27T08:46:06.4541558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,237.02,3.206,78.8,77,1.6,112
2024-06-27T08:46:06.7041402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,237.16,3.218,78.9,77,1.6,112
2024-06-27T08:46:06.9540991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,236.66,3.218,78.9,77.1,1.6,110
2024-06-27T08:46:07.2039775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235.59,3.218,78.9,77.1,1.7,110
2024-06-27T08:46:07.4539837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,235.81,3.208,77.7,77.1,1.7,114
2024-06-27T08:46:07.7039783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,234.67,3.208,77.7,77.1,1.7,110
2024-06-27T08:46:07.9538892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,233.39,3.208,77.7,77.2,1.8,109
2024-06-27T08:46:08.2036312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,233.1,3.208,77.7,77.2,2,114
2024-06-27T08:46:08.4537711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,232.24,3.208,77.7,77.2,2.1,114
2024-06-27T08:46:08.7037760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,231.07,3.217,75.8,77.2,2.1,114
2024-06-27T08:46:08.9537033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,230.6,3.217,75.8,77.1,2.2,115
2024-06-27T08:46:09.2035713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,231.39,3.217,75.8,77.1,2.1,115
2024-06-27T08:46:09.4535935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,231.03,3.217,75.8,77.1,2.1,114
2024-06-27T08:46:09.7035460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,229.79,3.234,74.3,77.1,2.3,117
2024-06-27T08:46:09.9535228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,229.41,3.234,74.3,77.2,2.2,114
2024-06-27T08:46:10.2054665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.94,3.234,74.3,77.2,2.4,114
2024-06-27T08:46:10.4534260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,227.15,3.234,74.3,77.2,2.4,112
2024-06-27T08:46:10.7033519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,223.95,3.226,74,77.2,2.7,110
2024-06-27T08:46:10.9533781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,223.72,3.226,74,77.2,2.8,111
2024-06-27T08:46:11.2032818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,219.41,3.226,74,77.2,3.1,106
2024-06-27T08:46:11.4531599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,218.27,3.226,74,77.2,3.2,105
2024-06-27T08:46:11.7031170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,216.84,3.193,74.3,77.2,3.6,107
2024-06-27T08:46:11.9530923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,215.19,3.193,74.3,77.2,3.7,105
2024-06-27T08:46:12.2030489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,215.77,3.193,74.3,77.2,3.8,107
2024-06-27T08:46:12.4529828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,217.23,3.169,75.4,77.2,3.8,109
2024-06-27T08:46:12.7029481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,216.66,3.169,75.4,77.2,3.8,108
2024-06-27T08:46:12.9528877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,217.24,3.169,75.4,77.1,3.9,110
2024-06-27T08:46:13.2028706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,217.69,3.169,75.4,77.1,3.7,109
2024-06-27T08:46:13.4528002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,219.17,3.175,77.4,77.1,3.6,109
2024-06-27T08:46:13.7028045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,221.47,3.175,77.4,77.1,3.3,110
2024-06-27T08:46:13.9527302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,223.48,3.175,77.4,77,3.3,114
2024-06-27T08:46:14.2025428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,224.56,3.175,77.4,77,3.2,115
2024-06-27T08:46:14.4525561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,225.9,3.175,77.4,77,2.9,114
2024-06-27T08:46:14.7025207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,228,3.177,79.2,77,2.8,115
2024-06-27T08:46:14.9525433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,226.93,3.177,79.2,77,2.7,111
2024-06-27T08:46:15.2023644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,227.27,3.177,79.2,77,2.6,110
2024-06-27T08:46:15.4524174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,226,3.177,79.2,77,2.6,107
2024-06-27T08:46:15.7023331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,226.4,3.146,79.5,77,2.5,106
2024-06-27T08:46:15.9523368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,227.89,3.146,79.5,77.1,2.3,105
2024-06-27T08:46:16.2022224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,227.15,3.146,79.5,77.1,2.3,103
2024-06-27T08:46:16.4522357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,230.29,3.121,78.8,77.1,2.1,108
2024-06-27T08:46:16.7022315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,230.29,3.121,78.8,77.1,2.1,108
2024-06-27T08:46:16.9521859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,231.3,3.121,78.8,77.2,2,108
2024-06-27T08:46:17.2020279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,231.3,3.121,78.8,77.2,2,108
2024-06-27T08:46:17.4520062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.57,3.142,77.5,77.2,2,108
2024-06-27T08:46:17.7019593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,229.26,3.142,77.5,77.2,2.1,107
2024-06-27T08:46:17.9519400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,231.55,3.142,77.5,77.2,1.9,108
2024-06-27T08:46:18.2018023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.57,3.142,77.5,77.2,2,108
2024-06-27T08:46:18.4516984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,230.1,3.187,76.2,77.2,2.1,111
2024-06-27T08:46:18.7017500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,229.97,3.187,76.2,77.2,2,108
2024-06-27T08:46:18.9517421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,230.88,3.187,76.2,77.4,2.1,113
2024-06-27T08:46:19.2041897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,230.88,3.187,76.2,77.4,2.1,113
2024-06-27T08:46:19.4541462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,228.11,3.227,75.2,77.4,2.3,111
2024-06-27T08:46:19.7040601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,226.94,3.227,75.2,77.4,2.4,110
2024-06-27T08:46:19.9540436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,227.02,3.227,75.2,77.6,2.4,110
2024-06-27T08:46:20.2039876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,226.67,3.227,75.2,77.6,2.5,111
2024-06-27T08:46:20.4539066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,226.4,3.251,74.7,77.6,2.7,114
2024-06-27T08:46:20.7038571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,225.1,3.251,74.7,77.6,2.7,111
2024-06-27T08:46:20.9538477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,222.54,3.251,74.7,77.6,3.1,111
2024-06-27T08:46:21.2038137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,225.03,3.251,74.7,77.6,3,115
2024-06-27T08:46:21.4537231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,225.25,3.251,75.1,77.6,3,115
2024-06-27T08:46:21.7036752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,224.91,3.251,75.1,77.6,2.9,113
2024-06-27T08:46:21.9536199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,224.03,3.251,75.1,77.4,3.2,115
2024-06-27T08:46:22.2036661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,224.03,3.251,75.1,77.4,3.2,115
2024-06-27T08:46:22.4535709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,224.58,3.251,75.1,77.4,3.1,115
2024-06-27T08:46:22.7034672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,222.4,3.225,76.1,77.4,3.2,111
2024-06-27T08:46:22.9534279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,222.52,3.225,76.1,77.4,3.1,110
2024-06-27T08:46:23.2033748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,221.24,3.225,76.1,77.4,3.4,111
2024-06-27T08:46:23.4532938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,222.64,3.189,77.2,77.4,3.3,112
2024-06-27T08:46:23.7032919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,221.02,3.189,77.2,77.4,3.4,110
2024-06-27T08:46:23.9532338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,221.68,3.189,77.2,77.3,3.2,109
2024-06-27T08:46:24.2031857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,221.84,3.189,77.2,77.3,3.1,108
2024-06-27T08:46:24.4531017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,222.01,3.189,77.2,77.3,3.4,112
2024-06-27T08:46:24.7031172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.2,3.173,77.8,77.3,3.4,112
2024-06-27T08:46:24.9530043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,220.73,3.173,77.8,77.3,3.3,108
2024-06-27T08:46:25.2030342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,222.04,3.173,77.8,77.3,3.1,108
2024-06-27T08:46:25.4529130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,223.22,3.18,78.1,77.3,3.1,110
2024-06-27T08:46:25.7028707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,225.04,3.18,78.1,77.3,2.9,111
2024-06-27T08:46:25.9528652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,226.95,3.18,78.1,77.4,2.9,115
2024-06-27T08:46:26.2027554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,221.55,3.18,78.1,77.4,3,105
2024-06-27T08:46:26.4527107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,222.76,3.18,78.1,77.4,2.9,106
2024-06-27T08:46:26.7026932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,224.23,3.193,77.8,77.4,2.7,106
2024-06-27T08:46:26.9526409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,225.15,3.193,77.8,77.5,2.7,108
2024-06-27T08:46:27.2025957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,226.65,3.193,77.8,77.5,2.8,113
2024-06-27T08:46:27.4526029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,230.12,3.198,77.2,77.5,2.7,120
2024-06-27T08:46:27.7024933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,229.89,3.198,77.2,77.5,2.9,122
2024-06-27T08:46:27.9524525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,231.18,3.198,77.2,77.6,2.3,116
2024-06-27T08:46:28.2023844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,228.84,3.198,77.2,77.6,2.7,117
2024-06-27T08:46:28.4523633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,226.2,3.198,77.2,77.6,2.7,111
2024-06-27T08:46:28.7022822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,225.35,3.186,76.6,77.6,2.7,110
2024-06-27T08:46:28.9522427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,226.51,3.186,76.6,77.6,2.6,111
2024-06-27T08:46:29.2021887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,228.08,3.186,76.6,77.6,2.5,113
2024-06-27T08:46:29.4521232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,230.16,3.186,76.6,77.6,2.5,118
2024-06-27T08:46:29.7020313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,230.58,3.17,76.3,77.6,2.4,118
2024-06-27T08:46:29.9520306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.55,3.17,76.3,77.6,2.4,113
2024-06-27T08:46:30.2019790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.55,3.17,76.3,77.6,2.4,113
2024-06-27T08:46:30.4519029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,228.84,3.15,76.3,77.6,2.4,114
2024-06-27T08:46:30.7019185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,228.42,3.15,76.3,77.6,2.3,111
2024-06-27T08:46:30.9518049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,226.49,3.15,76.3,77.7,2.5,110
2024-06-27T08:46:31.2016319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,224.02,3.15,76.3,77.7,2.6,106
2024-06-27T08:46:31.4517314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,223.23,3.15,76.3,77.7,2.7,106
2024-06-27T08:46:31.7017186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,221.92,3.144,76.2,77.7,2.8,105
2024-06-27T08:46:31.9516220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,221.03,3.144,76.2,77.9,3,106
2024-06-27T08:46:32.2015695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,220.55,3.144,76.2,77.9,3,105
2024-06-27T08:46:32.4515199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,220.69,3.144,76.2,77.9,3.2,108
2024-06-27T08:46:32.7015304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,222.5,3.172,76.2,77.9,3.1,110
2024-06-27T08:46:32.9514759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,222.45,3.172,76.2,77.8,3.1,110
2024-06-27T08:46:33.2014384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,222.94,3.172,76.2,77.8,3.1,111
2024-06-27T08:46:33.4513343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,223.34,3.172,76.2,77.8,3.2,113
2024-06-27T08:46:33.7013004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,225.59,3.221,77,77.8,3.1,115
2024-06-27T08:46:33.9512294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,227.08,3.221,77,77.7,3,117
2024-06-27T08:46:34.2011922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,227.2,3.221,77,77.7,2.9,116
2024-06-27T08:46:34.4511258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,231.19,3.243,78,77.7,2.8,122
2024-06-27T08:46:34.7011400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,230.01,3.243,78,77.7,2.7,118
2024-06-27T08:46:34.9510811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,229.57,3.243,78,77.7,2.7,117
2024-06-27T08:46:35.2010047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,229.57,3.243,78,77.7,2.7,117
2024-06-27T08:46:35.4509508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,228.54,3.243,78,77.7,2.6,113
2024-06-27T08:46:35.7008138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,228.72,3.215,78.6,77.7,2.6,113
2024-06-27T08:46:35.9508313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,228.72,3.215,78.6,77.7,2.6,113
2024-06-27T08:46:36.2007542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,226.64,3.215,78.6,77.7,2.9,113
2024-06-27T08:46:36.4507780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,225.71,3.215,78.6,77.7,2.9,111
2024-06-27T08:46:36.7006879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,224.91,3.187,78.3,77.7,2.9,110
2024-06-27T08:46:36.9507681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,225.38,3.187,78.3,77.7,2.9,111
2024-06-27T08:46:37.2005028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,226.77,3.187,78.3,77.7,2.9,114
2024-06-27T08:46:37.4505309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,226.77,3.187,78.3,77.7,2.9,114
2024-06-27T08:46:37.7004519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,226.54,3.192,77.8,77.7,2.9,114
2024-06-27T08:46:37.9504874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,226.02,3.192,77.8,77.6,2.9,113
2024-06-27T08:46:38.2003481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,228.26,3.192,77.8,77.6,2.7,115
2024-06-27T08:46:38.4503592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,230.49,3.207,77.7,77.6,2.7,120
2024-06-27T08:46:38.7003435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,229.17,3.207,77.7,77.6,2.7,117
2024-06-27T08:46:38.9502295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,229.71,3.207,77.7,77.7,2.5,115
2024-06-27T08:46:39.2002327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,229.71,3.207,77.7,77.7,2.5,115
2024-06-27T08:46:39.4501160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,232.35,3.207,77.7,77.7,2.3,118
2024-06-27T08:46:39.7001703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,231.57,3.193,77.7,77.7,2.4,118
2024-06-27T08:46:39.9500424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,230.93,3.193,77.7,77.8,2.5,118
2024-06-27T08:46:40.2000412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,231.54,3.193,77.7,77.8,2.3,116
2024-06-27T08:46:40.4499669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,229.26,3.193,77.7,77.8,2.5,114
2024-06-27T08:46:40.6998978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.81,3.169,77.4,77.8,2.6,113
2024-06-27T08:46:40.9498532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.85,3.169,77.4,77.9,2.6,113
2024-06-27T08:46:41.1997658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,226.26,3.169,77.4,77.9,2.7,111
2024-06-27T08:46:41.4497317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,226.26,3.169,77.4,77.9,2.7,111
2024-06-27T08:46:41.6997313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,225.91,3.165,76.8,77.9,2.7,111
2024-06-27T08:46:41.9497004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,225.86,3.165,76.8,77.8,2.7,111
2024-06-27T08:46:42.1995709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,224.49,3.165,76.8,77.8,2.9,111
2024-06-27T08:46:42.4495602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,222.58,3.186,76.3,77.8,3.1,110
2024-06-27T08:46:42.6995067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,223.7,3.186,76.3,77.8,3,111
2024-06-27T08:46:42.9494368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,222.53,3.186,76.3,77.7,3.1,110
2024-06-27T08:46:43.1994125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,222.53,3.186,76.3,77.7,3.1,110
2024-06-27T08:46:43.4494090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,223.02,3.186,76.3,77.7,3.1,111
2024-06-27T08:46:43.6993238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,221.67,3.196,76.4,77.7,3.1,108
2024-06-27T08:46:43.9492471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,223.9,3.196,76.4,77.6,2.9,110
2024-06-27T08:46:44.1991598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,223.9,3.196,76.4,77.6,2.9,110
2024-06-27T08:46:44.4490796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,221.62,3.196,76.4,77.6,3.1,108
2024-06-27T08:46:44.6991240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,217.34,3.186,77,77.6,3.4,103
2024-06-27T08:46:44.9490664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,216.25,3.186,77,77.8,3.5,102
2024-06-27T08:46:45.1989664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,216.25,3.186,77,77.8,3.5,102
2024-06-27T08:46:45.4490140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,216.86,3.174,77.8,77.8,3.3,100
2024-06-27T08:46:45.6989533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,215.88,3.174,77.8,77.8,3.6,102
2024-06-27T08:46:45.9488211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,218.14,3.174,77.8,77.9,3.6,106
2024-06-27T08:46:46.1988427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,215.27,3.174,77.8,77.9,3.9,104
2024-06-27T08:46:46.4487616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,216.49,3.174,77.8,77.9,3.6,103
2024-06-27T08:46:46.7033943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,220.83,3.193,78.4,77.9,3.4,108
2024-06-27T08:46:46.9533522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,221.41,3.193,78.4,77.8,3.3,108
2024-06-27T08:46:47.2032219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,222.05,3.193,78.4,77.8,3.2,108
2024-06-27T08:46:47.4532747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,220.38,3.193,78.4,77.8,3.3,106
2024-06-27T08:46:47.7032171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,220.56,3.218,78.7,77.8,3.4,107
2024-06-27T08:46:47.9531221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,221.72,3.218,78.7,77.8,3.3,108
2024-06-27T08:46:48.2030724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,221.72,3.218,78.7,77.8,3.3,108
2024-06-27T08:46:48.4530272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.63,3.224,78.7,77.8,3.1,105
2024-06-27T08:46:48.7029621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,222.83,3.224,78.7,77.8,3,106
2024-06-27T08:46:48.9529749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,225.99,3.224,78.7,77.8,3.1,114
2024-06-27T08:46:49.2028759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,224.89,3.224,78.7,77.8,3.2,113
2024-06-27T08:46:49.4528723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,224.31,3.205,78.5,77.8,3.1,111
2024-06-27T08:46:49.7027780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,223.83,3.205,78.5,77.8,3.1,110
2024-06-27T08:46:49.9527123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,223.5,3.205,78.5,77.7,3,108
2024-06-27T08:46:50.2026403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,223.5,3.205,78.5,77.7,3,108
2024-06-27T08:46:50.4526359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,223.5,3.205,78.5,77.7,3,108
2024-06-27T08:46:50.7025523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,223.23,3.175,77.8,77.7,3.1,110
2024-06-27T08:46:50.9525798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,222.04,3.175,77.8,77.6,3.2,109
2024-06-27T08:46:51.2025352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,221.54,3.175,77.8,77.6,3.2,108
2024-06-27T08:46:51.4524017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,221.54,3.175,77.8,77.6,3.2,108
2024-06-27T08:46:51.7023912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,220.84,3.159,77,77.6,3.4,110
2024-06-27T08:46:51.9523341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,217.46,3.159,77,77.5,3.6,106
2024-06-27T08:46:52.2022939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,218.6,3.159,77,77.5,3.5,107
2024-06-27T08:46:52.4522216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,218.5,3.163,76.8,77.5,3.6,108
2024-06-27T08:46:52.7022202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,217.94,3.163,76.8,77.5,3.7,108
2024-06-27T08:46:52.9521141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,217.89,3.163,76.8,77.4,3.6,107
2024-06-27T08:46:53.2021030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,219,3.163,76.8,77.4,3.7,110
2024-06-27T08:46:53.4519568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,220.09,3.163,76.8,77.4,3.5,110
2024-06-27T08:46:53.7019900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,220.37,3.18,77.2,77.4,3.6,111
2024-06-27T08:46:53.9519538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,221.49,3.18,77.2,77.4,3.4,111
2024-06-27T08:46:54.2018544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,220.96,3.18,77.2,77.4,3.4,110
2024-06-27T08:46:54.4518534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,223.18,3.18,77.2,77.4,3.2,112
2024-06-27T08:46:54.7018330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,223.39,3.188,77.8,77.4,3.4,114
2024-06-27T08:46:54.9517488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,222.98,3.188,77.8,77.6,3.4,113
2024-06-27T08:46:55.2017419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,224.06,3.188,77.8,77.6,3.3,114
2024-06-27T08:46:55.4516297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,224.24,3.194,78.1,77.6,3.3,114
2024-06-27T08:46:55.7015759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,224.24,3.194,78.1,77.6,3.3,114
2024-06-27T08:46:55.9515316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,223.72,3.194,78.1,77.7,3.5,115
2024-06-27T08:46:56.2015308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,223.21,3.194,78.1,77.7,3.4,113
2024-06-27T08:46:56.4514717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,224.21,3.197,77.9,77.7,3.3,114
2024-06-27T08:46:56.7013677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,224.72,3.197,77.9,77.7,3.3,115
2024-06-27T08:46:56.9513326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,225.23,3.197,77.9,77.7,3.3,116
2024-06-27T08:46:57.2012627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,225.38,3.197,77.9,77.7,3.1,114
2024-06-27T08:46:57.4512514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,225.86,3.197,77.9,77.7,3.1,115
2024-06-27T08:46:57.7011797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,225.7,3.195,77.6,77.7,3.1,115
2024-06-27T08:46:57.9511530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,226.25,3.195,77.6,77.6,3,115
2024-06-27T08:46:58.2010792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,227.21,3.195,77.6,77.6,3,117
2024-06-27T08:46:58.4510475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,227.5,3.195,77.6,77.6,2.8,115
2024-06-27T08:46:58.7009633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,227.19,3.193,77.6,77.6,3,117
2024-06-27T08:46:58.9584048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,227.45,3.193,77.6,77.5,2.8,115
2024-06-27T08:46:59.2009112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,228.36,3.193,77.6,77.5,2.8,117
2024-06-27T08:46:59.4508398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,226.2,3.185,77.7,77.5,3,115
2024-06-27T08:46:59.7008278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,225.88,3.185,77.7,77.5,2.9,113
2024-06-27T08:46:59.9507746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,226.2,3.185,77.7,77.5,3,115
2024-06-27T08:47:00.2006822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,227.15,3.185,77.7,77.5,3,117
2024-06-27T08:47:00.4506506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,227.22,3.188,77.8,77.5,3,117
2024-06-27T08:47:00.7005458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,227.22,3.188,77.8,77.5,3,117
2024-06-27T08:47:00.9506041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,227.7,3.188,77.8,77.5,3,118
2024-06-27T08:47:01.2005110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,229.14,3.188,77.8,77.5,3,121
2024-06-27T08:47:01.4504160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,229.35,3.188,77.8,77.5,2.8,119
2024-06-27T08:47:01.7003871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,230.12,3.196,78,77.5,2.7,119
2024-06-27T08:47:01.9503186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,228.54,3.196,78,77.4,2.8,117
2024-06-27T08:47:02.2002445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,226.73,3.196,78,77.4,2.8,113
2024-06-27T08:47:02.4423286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,226.55,3.196,78,77.4,2.7,111
2024-06-27T08:47:02.6922639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,226.61,3.197,78.1,77.4,2.7,111
2024-06-27T08:47:02.9421997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,226.56,3.197,78.1,77.3,2.7,111
2024-06-27T08:47:03.1921707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,228.32,3.197,78.1,77.3,2.7,115
2024-06-27T08:47:03.4421222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,227.62,3.191,77.7,77.3,2.7,114
2024-06-27T08:47:03.6920829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.89,3.191,77.7,77.3,2.6,113
2024-06-27T08:47:03.9420022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.89,3.191,77.7,77.3,2.6,113
2024-06-27T08:47:04.1919167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,227.62,3.191,77.7,77.3,2.7,114
2024-06-27T08:47:04.4419045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,225.59,3.191,77.7,77.3,2.8,111
2024-06-27T08:47:04.6918573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,224.73,3.186,77.3,77.3,2.7,108
2024-06-27T08:47:04.9418523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,223.21,3.186,77.3,77.2,2.9,108
2024-06-27T08:47:05.1918016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,223.21,3.186,77.3,77.2,2.9,108
2024-06-27T08:47:05.4416234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,223.21,3.186,77.3,77.2,2.9,108
2024-06-27T08:47:05.6916763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,224.14,3.186,77.3,77.2,2.9,110
2024-06-27T08:47:05.9414747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,222.11,3.183,77.1,77.1,2.9,106
2024-06-27T08:47:06.1915254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,222.86,3.183,77.1,77.1,2.8,106
2024-06-27T08:47:06.4415468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,224.14,3.193,77.3,77.1,2.9,110
2024-06-27T08:47:06.6914316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,224.69,3.193,77.3,77.1,2.7,108
2024-06-27T08:47:06.9413770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,222.52,3.193,77.3,77.1,2.7,103
2024-06-27T08:47:07.1913747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,224.21,3.193,77.3,77.1,2.6,105
2024-06-27T08:47:07.4413235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.82,3.193,77.3,77.1,2.7,106
2024-06-27T08:47:07.6912793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,226.2,3.206,77.7,77.1,2.6,109
2024-06-27T08:47:07.9411915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,226.25,3.206,77.7,77.2,2.6,109
2024-06-27T08:47:08.1911997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,225.83,3.206,77.7,77.2,2.6,108
2024-06-27T08:47:08.4410583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,227.94,3.206,77.7,77.2,2.6,113
2024-06-27T08:47:08.6910015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,229.07,3.211,77.8,77.2,2.7,117
2024-06-27T08:47:08.9410452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,229.59,3.211,77.8,77.2,2.5,115
2024-06-27T08:47:09.1909513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,229.59,3.211,77.8,77.2,2.5,115
2024-06-27T08:47:09.4409359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,229.39,3.207,77.5,77.2,2.5,115
2024-06-27T08:47:09.6908529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,228.14,3.207,77.5,77.2,2.4,110
2024-06-27T08:47:09.9407691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.93,3.207,77.5,77.2,2.5,109
2024-06-27T08:47:10.1907707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,225.3,3.207,77.5,77.2,2.6,107
2024-06-27T08:47:10.4407163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,226.24,3.207,77.5,77.2,2.7,111
2024-06-27T08:47:10.6906823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,225.84,3.196,76.9,77.2,2.7,111
2024-06-27T08:47:10.9406003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,223.52,3.196,76.9,77.2,2.9,109
2024-06-27T08:47:11.1906154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,224.53,3.196,76.9,77.2,2.7,108
2024-06-27T08:47:11.4404947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,224.53,3.196,76.9,77.2,2.7,108
2024-06-27T08:47:11.6904494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,224.23,3.184,76.5,77.2,2.7,108
2024-06-27T08:47:11.9403917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,224.62,3.184,76.5,77.1,2.7,109
2024-06-27T08:47:12.1903526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,224.62,3.184,76.5,77.1,2.7,109
2024-06-27T08:47:12.4403098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,224.62,3.184,76.5,77.1,2.7,109
2024-06-27T08:47:12.6902474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,224.78,3.173,76.9,77.1,2.7,109
2024-06-27T08:47:12.9402343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.46,3.173,76.9,77.1,2.7,106
2024-06-27T08:47:13.1900610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.46,3.173,76.9,77.1,2.7,106
2024-06-27T08:47:13.4401027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,226.36,3.172,77.6,77.1,2.4,106
2024-06-27T08:47:13.6901080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,226.36,3.172,77.6,77.1,2.4,106
2024-06-27T08:47:13.9399026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,227.9,3.172,77.6,77,2.4,110
2024-06-27T08:47:14.1899037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,227.9,3.172,77.6,77,2.4,110
2024-06-27T08:47:14.4398965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,227.9,3.172,77.6,77,2.4,110
2024-06-27T08:47:14.6898406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,226.61,3.178,78,77,2.4,106
2024-06-27T08:47:14.9398328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,226.57,3.178,78,76.9,2.4,106
2024-06-27T08:47:15.1897238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,227.35,3.178,78,76.9,2.4,108
2024-06-27T08:47:15.4397509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,228.14,3.178,78,76.9,2.4,110
2024-06-27T08:47:15.6896727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,228.18,3.194,77.9,76.9,2.4,110
2024-06-27T08:47:15.9396259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,228.14,3.194,77.9,76.8,2.4,110
2024-06-27T08:47:16.1895916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,231.67,3.194,77.9,76.8,2.3,117
2024-06-27T08:47:16.4395187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,229.29,3.209,77.6,76.8,2.5,115
2024-06-27T08:47:16.6894768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,231.56,3.209,77.6,76.8,2.3,117
2024-06-27T08:47:16.9394343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,231.53,3.209,77.6,76.7,2.3,117
2024-06-27T08:47:17.1893671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,231.53,3.209,77.6,76.7,2.3,117
2024-06-27T08:47:17.4393037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,232.66,3.209,77.6,76.7,2.2,118
2024-06-27T08:47:17.6892802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,232.72,3.209,77.6,76.7,2.1,116
2024-06-27T08:47:17.9392027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.75,3.204,77.3,76.6,2.1,114
2024-06-27T08:47:18.1891843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.75,3.204,77.3,76.6,2.1,114
2024-06-27T08:47:18.4390764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.75,3.204,77.3,76.6,2.1,114
2024-06-27T08:47:18.6890984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,232.55,3.191,76.8,76.6,2,115
2024-06-27T08:47:18.9390332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,229.25,3.191,76.8,76.6,2.1,108
2024-06-27T08:47:19.1889647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,230.3,3.191,76.8,76.6,2.1,111
2024-06-27T08:47:19.4389316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,227.36,3.172,76.2,76.6,2.1,104
2024-06-27T08:47:19.6889197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,227.36,3.172,76.2,76.6,2.1,104
2024-06-27T08:47:19.9388404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,225.36,3.172,76.2,76.7,2.2,101
2024-06-27T08:47:20.1887485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,224.74,3.172,76.2,76.7,2.3,102
2024-06-27T08:47:20.4386812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,222.18,3.16,75.6,76.7,2.4,99
2024-06-27T08:47:20.6887190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,221.23,3.16,75.6,76.7,2.5,99
2024-06-27T08:47:20.9386168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,221.27,3.16,75.6,76.8,2.5,99
2024-06-27T08:47:21.1885018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,220.47,3.16,75.6,76.8,2.5,97
2024-06-27T08:47:21.4384984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,220.47,3.16,75.6,76.8,2.5,97
2024-06-27T08:47:21.6885034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,222.84,3.16,75.6,76.8,2.3,98
2024-06-27T08:47:21.9384036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,224.09,3.172,75.7,76.8,2.3,101
2024-06-27T08:47:22.1884015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,224.46,3.172,75.7,76.8,2.3,102
2024-06-27T08:47:22.4382912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,224.46,3.172,75.7,76.8,2.3,102
2024-06-27T08:47:22.6882882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,228.01,3.21,76.7,76.8,2.1,104
2024-06-27T08:47:22.9382138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,229.37,3.21,76.7,76.8,2.1,108
2024-06-27T08:47:23.1881500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,229.03,3.21,76.7,76.8,2.1,107
2024-06-27T08:47:23.4422236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,232.58,3.21,76.7,76.8,1.8,109
2024-06-27T08:47:23.6881046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,232.1,3.232,77.7,76.8,1.9,108
2024-06-27T08:47:23.9380542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,233.9,3.232,77.7,76.8,1.7,107
2024-06-27T08:47:24.1879793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,233.9,3.232,77.7,76.8,1.7,107
2024-06-27T08:47:24.4379131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,234.91,3.227,78,76.8,1.7,110
2024-06-27T08:47:24.6878733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,234.36,3.227,78,76.8,1.7,108
2024-06-27T08:47:24.9377865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,235.4,3.227,78,76.6,1.6,108
2024-06-27T08:47:25.1877740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,235.4,3.227,78,76.6,1.6,108
2024-06-27T08:47:25.4376247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,235.4,3.227,78,76.6,1.6,108
2024-06-27T08:47:25.6876843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,236.44,3.227,78,76.6,1.6,112
2024-06-27T08:47:25.9376250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,233.64,3.218,77.6,76.4,1.7,107
2024-06-27T08:47:26.1875720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,234.46,3.218,77.6,76.4,1.7,110
2024-06-27T08:47:26.4375272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,234.33,3.218,77.6,76.4,1.8,113
2024-06-27T08:47:26.6875190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,231.37,3.223,76.9,76.4,1.9,108
2024-06-27T08:47:26.9374767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,231.96,3.223,76.9,76.3,1.9,110
2024-06-27T08:47:27.1873129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,231.68,3.223,76.9,76.3,2,112
2024-06-27T08:47:27.4373453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,231.26,3.232,76.2,76.3,2,112
2024-06-27T08:47:27.6872982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,231.09,3.232,76.2,76.3,2.1,114
2024-06-27T08:47:27.9372141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,231.05,3.232,76.2,76.2,2.1,114
2024-06-27T08:47:28.1871700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,234.64,3.232,76.2,76.2,2,122
2024-06-27T08:47:28.4371300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,234.64,3.232,76.2,76.2,2,122
2024-06-27T08:47:28.6870836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,234.45,3.233,75.9,76.2,2,122
2024-06-27T08:47:28.9369086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,234.48,3.233,75.9,76.3,2,122
2024-06-27T08:47:29.1870566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,234.48,3.233,75.9,76.3,2,122
2024-06-27T08:47:29.4369587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,234.48,3.233,75.9,76.3,2,122
2024-06-27T08:47:29.6868812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,233.44,3.233,75.9,76.3,2,119
2024-06-27T08:47:29.9368480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,232.17,3.218,75.6,76.4,2,116
2024-06-27T08:47:30.1867498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,231.34,3.218,75.6,76.4,2.2,118
2024-06-27T08:47:30.4367258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,231.34,3.218,75.6,76.4,2.2,118
2024-06-27T08:47:30.6866371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,229.88,3.189,75.3,76.4,2.2,115
2024-06-27T08:47:30.9366320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,227.57,3.189,75.3,76.4,2.3,111
2024-06-27T08:47:31.1865625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,227.98,3.189,75.3,76.4,2.4,114
2024-06-27T08:47:31.4365205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,225.75,3.164,74.9,76.4,2.6,113
2024-06-27T08:47:31.6864891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,222.85,3.164,74.9,76.4,2.7,108
2024-06-27T08:47:31.9364781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,222.85,3.164,74.9,76.4,2.7,108
2024-06-27T08:47:32.1863917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,221.67,3.164,74.9,76.4,2.8,107
2024-06-27T08:47:32.4363059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,222.12,3.164,74.9,76.4,2.8,108
2024-06-27T08:47:32.6862888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,220.49,3.158,75,76.4,2.9,106
2024-06-27T08:47:32.9362365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,220.02,3.158,75,76.4,2.9,105
2024-06-27T08:47:33.1861925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,220.32,3.158,75,76.4,2.8,104
2024-06-27T08:47:33.4361359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,220.32,3.158,75,76.4,2.8,104
2024-06-27T08:47:33.6860985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,220.38,3.16,76,76.4,2.7,101
2024-06-27T08:47:33.9360666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,222.66,3.16,76,76.3,2.4,100
2024-06-27T08:47:34.1860020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.37,3.16,76,76.3,2.1,99
2024-06-27T08:47:34.4359221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,224.71,3.16,76,76.3,2.1,97
2024-06-27T08:47:34.6859163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,228.69,3.167,77.3,76.3,1.8,95
2024-06-27T08:47:34.9358493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,230.52,3.167,77.3,76.4,1.6,91
2024-06-27T08:47:35.1857984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,230.52,3.167,77.3,76.4,1.6,91
2024-06-27T08:47:35.4357346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,235.45,3.167,77.3,76.4,1.3,94
2024-06-27T08:47:35.6897006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,234.16,3.182,78,76.4,1.4,91
2024-06-27T08:47:35.9356782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,234.17,3.182,78,76.5,1.4,91
2024-06-27T08:47:36.1855799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,234.17,3.182,78,76.5,1.4,91
2024-06-27T08:47:36.4355684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,233.91,3.205,77.7,76.5,1.4,90
2024-06-27T08:47:36.6854905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,233.91,3.205,77.7,76.5,1.4,90
2024-06-27T08:47:36.9354534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,232.08,3.205,77.7,76.6,1.5,88
2024-06-27T08:47:37.1875686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,234.09,3.205,77.7,76.6,1.4,91
2024-06-27T08:47:37.4354274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,234.09,3.205,77.7,76.6,1.4,91
2024-06-27T08:47:37.6852765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,233.46,3.238,76.7,76.6,1.4,91
2024-06-27T08:47:37.9352680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,235.4,3.238,76.7,76.6,1.3,94
2024-06-27T08:47:38.1851766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,235.4,3.238,76.7,76.6,1.3,94
2024-06-27T08:47:38.4350810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,237.15,3.238,76.7,76.6,1.2,96
2024-06-27T08:47:38.6850816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,236.82,3.266,75.9,76.6,1.3,105
2024-06-27T08:47:38.9350870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.05,3.266,75.9,76.5,1.3,101
2024-06-27T08:47:39.1849876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,236.8,3.266,75.9,76.5,1.3,105
2024-06-27T08:47:39.4349796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,236.46,3.279,75.4,76.5,1.3,105
2024-06-27T08:47:39.6848611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,236.46,3.279,75.4,76.5,1.3,105
2024-06-27T08:47:39.9349449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,232.96,3.279,75.4,76.5,1.6,105
2024-06-27T08:47:40.1847797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,233.14,3.279,75.4,76.5,1.8,113
2024-06-27T08:47:40.4347475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,233.14,3.279,75.4,76.5,1.8,113
2024-06-27T08:47:40.6847116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,232.15,3.272,74.9,76.5,1.8,111
2024-06-27T08:47:40.9346084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,230.89,3.272,74.9,76.4,1.9,110
2024-06-27T08:47:41.1846409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,230.08,3.272,74.9,76.4,2.3,117
2024-06-27T08:47:41.4501740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.8,3.272,74.9,76.4,2.3,111
2024-06-27T08:47:41.7000366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.6,3.259,74.7,76.4,2.3,111
2024-06-27T08:47:41.9344291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,229.83,3.259,74.7,76.3,2.2,115
2024-06-27T08:47:42.2000315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,229.83,3.259,74.7,76.3,2.2,115
2024-06-27T08:47:42.4343281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,231.4,3.259,74.7,76.3,2.3,121
2024-06-27T08:47:42.6843000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,229.97,3.247,75,76.3,2.3,117
2024-06-27T08:47:42.9498860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,231.1,3.247,75,76.3,2.1,116
2024-06-27T08:47:43.1842304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,233.62,3.247,75,76.3,2.1,123
2024-06-27T08:47:43.4341328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,233.85,3.227,75.5,76.3,2.1,123
2024-06-27T08:47:43.6840552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,234.19,3.227,75.5,76.3,2,122
2024-06-27T08:47:43.9340419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,234.16,3.227,75.5,76.2,2,122
2024-06-27T08:47:44.1839373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,235.23,3.227,75.5,76.2,1.9,123
2024-06-27T08:47:44.4339753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,235.38,3.2,75.9,76.2,1.9,123
2024-06-27T08:47:44.6839398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,234.3,3.2,75.9,76.2,2,122
2024-06-27T08:47:44.9494687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.85,3.2,75.9,76.3,1.8,122
2024-06-27T08:47:45.1838378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,235.75,3.2,75.9,76.3,1.9,124
2024-06-27T08:47:45.4337393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,233.74,3.2,75.9,76.3,1.9,118
2024-06-27T08:47:45.6992983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,233.86,3.169,76,76.3,1.8,116
2024-06-27T08:47:45.9336655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,234.05,3.169,76,76.3,1.6,110
2024-06-27T08:47:46.1836610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,233.79,3.169,76,76.3,1.6,109
2024-06-27T08:47:46.4335450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,233.79,3.169,76,76.3,1.6,109
2024-06-27T08:47:46.6835314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,231.69,3.147,76.1,76.3,1.6,101
2024-06-27T08:47:46.9334739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,231.71,3.147,76.1,76.4,1.6,101
2024-06-27T08:47:47.1990265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,230.75,3.147,76.1,76.4,1.6,97
2024-06-27T08:47:47.4333158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,232.72,3.147,76.1,76.4,1.6,105
2024-06-27T08:47:47.6832863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,234.4,3.153,76.1,76.4,1.5,107
2024-06-27T08:47:47.9332889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,235.47,3.153,76.1,76.5,1.6,115
2024-06-27T08:47:48.1988582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,239.23,3.153,76.1,76.5,1.3,118
2024-06-27T08:47:48.4331261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,237.26,3.153,76.1,76.5,1.5,118
2024-06-27T08:47:48.6986878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,236.06,3.184,76.2,76.5,1.4,108
2024-06-27T08:47:48.9330441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,238.11,3.184,76.2,76.6,1.3,112
2024-06-27T08:47:49.1830098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,238.55,3.184,76.2,76.6,1.3,114
2024-06-27T08:47:49.4328906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,238.55,3.184,76.2,76.6,1.3,114
2024-06-27T08:47:49.6828893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,238.22,3.22,76,76.6,1.4,117
2024-06-27T08:47:49.9328675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,241.76,3.22,76,76.7,1.1,119
2024-06-27T08:47:50.1984012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,239.48,3.22,76,76.7,1.3,118
2024-06-27T08:47:50.4483450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,238.58,3.22,76,76.7,1.3,114
2024-06-27T08:47:50.6983756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.08,3.252,75.6,76.7,1.4,117
2024-06-27T08:47:50.9326633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,240.23,3.252,75.6,76.7,1.3,122
2024-06-27T08:47:51.1825950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,239.32,3.252,75.6,76.7,1.4,122
2024-06-27T08:47:51.4326517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,240.23,3.252,75.6,76.7,1.3,122
2024-06-27T08:47:51.6980807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,239.99,3.269,75.2,76.7,1.3,122
2024-06-27T08:47:51.9480679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,235.4,3.269,75.2,76.6,1.6,115
2024-06-27T08:47:52.1824241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,233.54,3.269,75.2,76.6,1.6,108
2024-06-27T08:47:52.4323256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,233.06,3.269,75.2,76.6,1.7,110
2024-06-27T08:47:52.6979291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,233.96,3.281,74.8,76.6,1.7,114
2024-06-27T08:47:52.9478849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,233.67,3.281,74.8,76.6,1.8,116
2024-06-27T08:47:53.1822009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,232.76,3.281,74.8,76.6,1.8,113
2024-06-27T08:47:53.4321498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,232.83,3.281,74.8,76.6,1.7,110
2024-06-27T08:47:53.6820947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,231.27,3.28,74.8,76.6,1.8,108
2024-06-27T08:47:53.9477306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,232.82,3.28,74.8,76.6,1.7,110
2024-06-27T08:47:54.1975539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,234.83,3.28,74.8,76.6,1.7,117
2024-06-27T08:47:54.4319356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,233.67,3.28,74.8,76.6,1.8,116
2024-06-27T08:47:54.6819141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,232.42,3.276,75.2,76.6,1.8,111
2024-06-27T08:47:54.9318566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,232.27,3.276,75.2,76.6,2,116
2024-06-27T08:47:55.1974313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,237.18,3.276,75.2,76.6,1.7,124
2024-06-27T08:47:55.4473587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,234.85,3.276,75.2,76.6,1.8,119
2024-06-27T08:47:55.6973240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,237.22,3.273,75.9,76.6,1.8,125
2024-06-27T08:47:55.9316691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,240.34,3.273,75.9,76.5,1.5,128
2024-06-27T08:47:56.1972010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,241.75,3.273,75.9,76.5,1.5,133
2024-06-27T08:47:56.4471735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,240.77,3.273,75.9,76.5,1.6,132
2024-06-27T08:47:56.6815283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,243.48,3.271,76.3,76.5,1.6,140
2024-06-27T08:47:56.9470464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,244.4,3.271,76.3,76.4,1.8,146
2024-06-27T08:47:57.1813802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,244.52,3.271,76.3,76.4,1.7,145
2024-06-27T08:47:57.4469909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,244.2,3.271,76.3,76.4,1.7,144
2024-06-27T08:47:57.6813718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,242.72,3.248,76.2,76.4,1.5,136
2024-06-27T08:47:57.9468712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,242.72,3.248,76.2,76.4,1.5,136
2024-06-27T08:47:58.1812522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,244.48,3.248,76.2,76.4,1.5,142
2024-06-27T08:47:58.4467385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,242.72,3.248,76.2,76.4,1.5,136
2024-06-27T08:47:58.6810780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,242.26,3.204,75.6,76.4,1.4,134
2024-06-27T08:47:58.9310653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,242.52,3.204,75.6,76.6,1.3,132
2024-06-27T08:47:59.1966131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,243.44,3.204,75.6,76.6,1.1,129
2024-06-27T08:47:59.4465458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,240.76,3.204,75.6,76.6,1.2,121
2024-06-27T08:47:59.6809091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,239.64,3.162,75.1,76.6,1.1,113
2024-06-27T08:47:59.9308436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,239.65,3.162,75.1,76.7,1.1,113
2024-06-27T08:48:00.1808180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,239.65,3.162,75.1,76.7,1.1,113
2024-06-27T08:48:00.4463580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,238.1,3.162,75.1,76.7,1.2,111
2024-06-27T08:48:00.6963704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,239.39,3.157,74.8,76.7,1.1,113
2024-06-27T08:48:00.9306928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,238.69,3.157,74.8,76.8,1.2,115
2024-06-27T08:48:01.1806048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,237.17,3.157,74.8,76.8,1.3,113
2024-06-27T08:48:01.4461737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,238.69,3.157,74.8,76.8,1.2,115
2024-06-27T08:48:01.6805872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,238.78,3.186,75,76.8,1.1,108
2024-06-27T08:48:01.9304389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,238.8,3.186,75,76.9,1.1,108
2024-06-27T08:48:02.1960172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,237.38,3.186,75,76.9,1.2,107
2024-06-27T08:48:02.4460027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,237.38,3.186,75,76.9,1.2,107
2024-06-27T08:48:02.6802782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,236.95,3.218,75.4,76.9,1.2,102
2024-06-27T08:48:02.9302412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,238.77,3.218,75.4,76.9,1.1,105
2024-06-27T08:48:03.1958495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,236.95,3.218,75.4,76.9,1.2,102
2024-06-27T08:48:03.4301346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,240.09,3.218,75.4,76.9,1,105
2024-06-27T08:48:03.6956854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,240.39,3.23,75.7,76.9,1,105
2024-06-27T08:48:03.9301229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,240.39,3.23,75.7,76.9,1,105
2024-06-27T08:48:04.1800745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,237.49,3.23,75.7,76.9,1.1,94
2024-06-27T08:48:04.4456062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,237.49,3.23,75.7,76.9,1.1,94
2024-06-27T08:48:04.6955481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,237.61,3.237,75.8,76.9,1.1,94
2024-06-27T08:48:04.9454921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,236.13,3.237,75.8,76.9,1.2,94
2024-06-27T08:48:05.2008899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,235.85,3.237,75.8,76.9,1.2,92
2024-06-27T08:48:05.4297547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,234.84,3.237,75.8,76.9,1.3,95
2024-06-27T08:48:05.6797006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,234.94,3.254,75.8,76.9,1.3,95
2024-06-27T08:48:05.9452627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,236.22,3.254,75.8,76.9,1.2,94
2024-06-27T08:48:06.1952174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,237.95,3.254,75.8,76.9,1.1,96
2024-06-27T08:48:06.4451879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,237.46,3.254,75.8,76.9,1.2,102
2024-06-27T08:48:06.6795513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,238.29,3.282,75.8,76.9,1.2,106
2024-06-27T08:48:06.9450922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,239.22,3.282,75.8,76.9,1.2,111
2024-06-27T08:48:07.1950308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,238.65,3.282,75.8,76.9,1.2,108
2024-06-27T08:48:07.4449130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,238.65,3.282,75.8,76.9,1.2,108
2024-06-27T08:48:07.6948587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,239.85,3.302,75.7,76.9,1.5,126
2024-06-27T08:48:07.9449522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,242.99,3.302,75.7,77,1.3,132
2024-06-27T08:48:08.1948089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,240.42,3.302,75.7,77,1.4,125
2024-06-27T08:48:08.4447669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,238.8,3.302,75.7,77,1.5,122
2024-06-27T08:48:08.6947492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,240.5,3.308,75.6,77,1.3,122
2024-06-27T08:48:08.9446253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,239.8,3.308,75.6,76.9,1.5,126
2024-06-27T08:48:09.1946703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,241.75,3.308,75.6,76.9,1.5,133
2024-06-27T08:48:09.4445940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,239.03,3.308,75.6,76.9,1.6,126
2024-06-27T08:48:09.6945224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,236.83,3.298,75.3,76.9,1.7,122
2024-06-27T08:48:09.9445107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,236.83,3.298,75.3,76.9,1.7,122
2024-06-27T08:48:10.1944883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,240.1,3.298,75.3,76.9,1.5,128
2024-06-27T08:48:10.4443688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,240.1,3.298,75.3,76.9,1.5,128
2024-06-27T08:48:10.6788417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,242.4,3.275,75.3,76.9,1.4,134
2024-06-27T08:48:10.9441422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,239.44,3.275,75.3,76.8,1.5,126
2024-06-27T08:48:11.1942558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,239.44,3.275,75.3,76.8,1.5,126
2024-06-27T08:48:11.4441995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,242.74,3.238,75.7,76.8,1.3,132
2024-06-27T08:48:11.6941241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,242.74,3.238,75.7,76.8,1.3,132
2024-06-27T08:48:11.9440846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,240.43,3.238,75.7,76.8,1.5,129
2024-06-27T08:48:12.1940863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,241.24,3.238,75.7,76.8,1.3,126
2024-06-27T08:48:12.4367481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,241.24,3.238,75.7,76.8,1.3,126
2024-06-27T08:48:12.6939609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,242.12,3.238,75.7,76.8,1.2,126
2024-06-27T08:48:12.9438767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,241.26,3.205,75.9,76.8,1.2,122
2024-06-27T08:48:13.1938831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,243.09,3.205,75.9,76.8,1,121
2024-06-27T08:48:13.4437896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,240.88,3.187,75.5,76.8,1.2,122
2024-06-27T08:48:13.6937761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,241.79,3.187,75.5,76.8,1.2,126
2024-06-27T08:48:13.9437395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,240.68,3.187,75.5,76.9,1.2,121
2024-06-27T08:48:14.1936482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,239.01,3.187,75.5,76.9,1.3,118
2024-06-27T08:48:14.4436384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,239.96,3.187,75.5,76.9,1.3,122
2024-06-27T08:48:14.6935097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,239.86,3.2,75.3,76.9,1.3,122
2024-06-27T08:48:14.9434697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,236.16,3.2,75.3,77.2,1.6,118
2024-06-27T08:48:15.1934439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,236.16,3.2,75.3,77.2,1.6,118
2024-06-27T08:48:15.4433319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,237.32,3.2,75.3,77.2,1.6,122
2024-06-27T08:48:15.6933439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,236.69,3.222,75.5,77.2,1.6,119
2024-06-27T08:48:15.9432736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,236.43,3.222,75.5,77.3,1.6,118
2024-06-27T08:48:16.1932946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,238.17,3.222,75.5,77.3,1.6,124
2024-06-27T08:48:16.4432157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,240.36,3.242,75.8,77.3,1.4,125
2024-06-27T08:48:16.6932583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,238.17,3.242,75.8,77.3,1.6,123
2024-06-27T08:48:16.9431009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,237.64,3.242,75.8,77.3,1.5,118
2024-06-27T08:48:17.1930022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,237.64,3.242,75.8,77.3,1.5,118
2024-06-27T08:48:17.4428980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,239.13,3.242,75.8,77.3,1.2,111
2024-06-27T08:48:17.6929375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,240.08,3.237,76.2,77.3,1.1,108
2024-06-27T08:48:17.9429417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,238.66,3.237,76.2,77.3,1.2,107
2024-06-27T08:48:18.1928130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,237.13,3.237,76.2,77.3,1.2,98
2024-06-27T08:48:18.4427648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,236.25,3.237,76.2,77.3,1.2,92
2024-06-27T08:48:18.6927430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,235.8,3.219,76.5,77.3,1.2,87
2024-06-27T08:48:18.9426848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,234.64,3.219,76.5,77.4,1.3,90
2024-06-27T08:48:19.1926357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.14,3.219,76.5,77.4,1.4,90
2024-06-27T08:48:19.4426155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,231.68,3.219,76.5,77.4,1.5,90
2024-06-27T08:48:19.6925881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,233.61,3.218,76.4,77.4,1.5,100
2024-06-27T08:48:19.9425477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,235.92,3.218,76.4,77.4,1.4,105
2024-06-27T08:48:20.1924946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,234.63,3.218,76.4,77.4,1.6,109
2024-06-27T08:48:20.4423911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,236.49,3.253,76.5,77.4,1.6,115
2024-06-27T08:48:20.6923104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,241.09,3.253,76.5,77.4,1.3,122
2024-06-27T08:48:20.9422234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,245.24,3.253,76.5,77.3,1.2,136
2024-06-27T08:48:21.1922142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,243.51,3.253,76.5,77.3,1.3,132
2024-06-27T08:48:21.4420377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,244.41,3.253,76.5,77.3,1.4,138
2024-06-27T08:48:21.6921409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,241.28,3.29,76.6,77.3,1.3,122
2024-06-27T08:48:21.9420772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,242.18,3.29,76.6,77.1,1.3,126
2024-06-27T08:48:22.1920420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,242.18,3.29,76.6,77.1,1.2,122
2024-06-27T08:48:22.4420206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,242.18,3.29,76.6,77.1,1.2,122
2024-06-27T08:48:22.6919383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,241.72,3.29,76.3,77.1,1.2,121
2024-06-27T08:48:22.9419366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,239.13,3.29,76.3,77.1,1.2,108
2024-06-27T08:48:23.1918393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,236.79,3.29,76.3,77.1,1.4,108
2024-06-27T08:48:23.4419125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,237.74,3.29,76.3,77.1,1.3,107
2024-06-27T08:48:23.6917358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,236.2,3.265,75.7,77.1,1.4,108
2024-06-27T08:48:23.9417009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,236.23,3.265,75.7,77.2,1.4,108
2024-06-27T08:48:24.1915692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,236.23,3.265,75.7,77.2,1.4,108
2024-06-27T08:48:24.4415793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,236.86,3.265,75.7,77.2,1.5,115
2024-06-27T08:48:24.6915636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,236.58,3.253,75.4,77.2,1.5,115
2024-06-27T08:48:24.9414954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,236.61,3.253,75.4,77.3,1.5,115
2024-06-27T08:48:25.1914155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,239.57,3.253,75.4,77.3,1.5,126
2024-06-27T08:48:25.4413416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,245.31,3.253,75.4,77.3,1.4,144
2024-06-27T08:48:25.6913524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,242.59,3.261,75.6,77.3,1.5,136
2024-06-27T08:48:25.9412778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,243.89,3.261,75.6,77.3,1.3,136
2024-06-27T08:48:26.1912186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,244.1,3.261,75.6,77.3,1.2,134
2024-06-27T08:48:26.4411270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,244.63,3.261,75.6,77.3,1.1,133
2024-06-27T08:48:26.6911580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,244.78,3.259,75.8,77.3,1.1,133
2024-06-27T08:48:26.9410646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,245.25,3.259,75.8,77.4,1.1,135
2024-06-27T08:48:27.1910465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,245.81,3.259,75.8,77.4,1,134
2024-06-27T08:48:27.4409943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,245.21,3.259,75.8,77.4,1,131
2024-06-27T08:48:27.6909591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,242.77,3.238,75.9,77.4,1,118
2024-06-27T08:48:27.9408921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,243.97,3.238,75.9,77.5,1.1,129
2024-06-27T08:48:28.1907946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,240.6,3.238,75.9,77.5,1.3,122
2024-06-27T08:48:28.4407604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,242.43,3.238,75.9,77.5,1.2,126
2024-06-27T08:48:28.6907513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,241.53,3.238,75.9,77.5,1.2,122
2024-06-27T08:48:28.9406150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,241.57,3.22,76,77.6,1.2,122
2024-06-27T08:48:29.1906160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,243.37,3.22,76,77.6,1,121
2024-06-27T08:48:29.4405871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,243.55,3.22,76,77.6,1,122
2024-06-27T08:48:29.6905089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,246.26,3.217,76.1,77.6,0.9,131
2024-06-27T08:48:29.9404937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,256.1,3.217,76.1,77.5,0,131
2024-06-27T08:48:30.1904467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,256.1,3.217,76.1,77.5,0,131
2024-06-27T08:48:30.4404167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,243.42,3.217,76.1,77.5,1.1,126
2024-06-27T08:48:30.6903288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,243.52,3.223,76.2,77.5,1,121
2024-06-27T08:48:30.9402586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,241.87,3.223,76.2,77.4,1.1,118
2024-06-27T08:48:31.1901846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,237.09,3.223,76.2,77.4,1.5,115
2024-06-27T08:48:31.4402188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,238.33,3.223,76.2,77.4,1.4,116
2024-06-27T08:48:31.6901094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,236.99,3.228,76.2,77.4,1.6,118
2024-06-27T08:48:31.9400720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,233.74,3.228,76.2,77.5,1.8,113
2024-06-27T08:48:32.1899930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,235.61,3.228,76.2,77.5,1.8,119
2024-06-27T08:48:32.4452354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,233.49,3.228,76.2,77.5,1.9,115
2024-06-27T08:48:32.6899314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,234.65,3.237,76.4,77.5,1.9,118
2024-06-27T08:48:32.9398941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,235.78,3.237,76.4,77.5,1.8,119
2024-06-27T08:48:33.1898178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,235.78,3.237,76.4,77.5,1.8,119
2024-06-27T08:48:33.4397804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,233.17,3.237,76.4,77.5,2,116
2024-06-27T08:48:33.6897236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,236.33,3.251,77.1,77.5,1.8,119
2024-06-27T08:48:33.9396814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,236.58,3.251,77.1,77.5,1.7,117
2024-06-27T08:48:34.1896074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,238.07,3.251,77.1,77.5,1.7,122
2024-06-27T08:48:34.4395520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,239.17,3.259,77.7,77.5,1.5,118
2024-06-27T08:48:34.6895440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,242.05,3.259,77.7,77.5,1.3,122
2024-06-27T08:48:34.9394249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,244.58,3.259,77.7,77.5,1.2,129
2024-06-27T08:48:35.1893828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,246.75,3.259,77.7,77.5,1.1,135
2024-06-27T08:48:35.4392947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,247.87,3.259,77.7,77.5,1.1,140
2024-06-27T08:48:35.6893038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,249.5,3.253,77.8,77.5,1,144
2024-06-27T08:48:35.9392892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,250.39,3.253,77.8,77.6,1,148
2024-06-27T08:48:36.1892210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,250.39,3.253,77.8,77.6,1,148
2024-06-27T08:48:36.4391417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,249.35,3.253,77.8,77.6,1.1,146
2024-06-27T08:48:36.6890610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,247.56,3.248,77,77.6,1.1,141
2024-06-27T08:48:36.9390185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,246.18,3.248,77,77.5,1.1,135
2024-06-27T08:48:37.1890674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,245.18,3.248,77,77.5,1.2,134
2024-06-27T08:48:37.4390045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,244.13,3.254,75.6,77.5,1.2,134
2024-06-27T08:48:37.6889447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,242.9,3.254,75.6,77.5,1.3,132
2024-06-27T08:48:37.9388468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,240.81,3.254,75.6,77.4,1.4,127
2024-06-27T08:48:38.1888627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,237.01,3.254,75.6,77.4,1.7,122
2024-06-27T08:48:38.4387334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,237.01,3.254,75.6,77.4,1.7,122
2024-06-27T08:48:38.6887208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,234.55,3.269,74.6,77.4,1.9,121
2024-06-27T08:48:38.9386490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,232.77,3.269,74.6,77.4,2.1,120
2024-06-27T08:48:39.1886178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,232.77,3.269,74.6,77.4,2.1,120
2024-06-27T08:48:39.4385872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,231.34,3.269,74.6,77.4,2.2,118
2024-06-27T08:48:39.6884977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,231.39,3.267,74.7,77.4,2.2,118
2024-06-27T08:48:39.9385032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,231.43,3.267,74.7,77.5,2.2,118
2024-06-27T08:48:40.1884008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,231.43,3.267,74.7,77.5,2.2,118
2024-06-27T08:48:40.4411021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,231.43,3.267,74.7,77.5,2.2,118
2024-06-27T08:48:40.6910565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,232.75,3.246,75.8,77.5,2.1,118
2024-06-27T08:48:40.9410228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,231.68,3.246,75.8,77.6,2.2,117
2024-06-27T08:48:41.1909484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,232.51,3.246,75.8,77.6,2,115
2024-06-27T08:48:41.4409507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,234.81,3.233,77.3,77.6,2,119
2024-06-27T08:48:41.6908706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,236.1,3.233,77.3,77.6,1.8,118
2024-06-27T08:48:41.9407715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,237.36,3.233,77.3,77.6,1.8,122
2024-06-27T08:48:42.1908001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,239.28,3.233,77.3,77.6,1.6,123
2024-06-27T08:48:42.4327699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,241.79,3.233,77.3,77.6,1.5,129
2024-06-27T08:48:42.6906338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,242.51,3.232,78.3,77.6,1.5,129
2024-06-27T08:48:42.9406206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,244.64,3.232,78.3,77.6,1.4,134
2024-06-27T08:48:43.1749648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,246.63,3.232,78.3,77.6,1.2,136
2024-06-27T08:48:43.4404994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,248.52,3.232,78.3,77.6,1.1,141
2024-06-27T08:48:43.6904807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,247.55,3.238,78.4,77.6,1.3,142
2024-06-27T08:48:43.9247984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,248.62,3.238,78.4,77.6,1.1,141
2024-06-27T08:48:44.1747470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,248.62,3.238,78.4,77.6,1.1,141
2024-06-27T08:48:44.4411683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,247.26,3.238,78.4,77.6,1.1,135
2024-06-27T08:48:44.6902840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,243.48,3.238,78.4,77.6,1.3,126
2024-06-27T08:48:44.9402259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,241.76,3.237,77.4,77.6,1.3,122
2024-06-27T08:48:45.1901278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,240.58,3.237,77.4,77.6,1.4,121
2024-06-27T08:48:45.4400781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,240.58,3.237,77.4,77.6,1.4,121
2024-06-27T08:48:45.6900918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,238.13,3.247,76,77.6,1.6,122
2024-06-27T08:48:45.9400314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,234.94,3.247,76,77.6,1.7,114
2024-06-27T08:48:46.1899824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,232.99,3.247,76,77.6,2,116
2024-06-27T08:48:46.4398822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,235.45,3.247,76,77.6,1.9,121
2024-06-27T08:48:46.6898784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,234.95,3.27,75.1,77.6,1.9,121
2024-06-27T08:48:46.9277336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,236.02,3.27,75.1,77.6,1.8,122
2024-06-27T08:48:47.1777309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,235.28,3.27,75.1,77.6,2,124
2024-06-27T08:48:47.4276076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,235.62,3.27,75.1,77.6,1.9,123
2024-06-27T08:48:47.6775829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,236.84,3.288,75.3,77.6,1.9,126
2024-06-27T08:48:47.9275279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,236.2,3.288,75.3,77.5,1.8,122
2024-06-27T08:48:48.1774643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,236.2,3.288,75.3,77.5,1.8,122
2024-06-27T08:48:48.4273879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,236.2,3.288,75.3,77.5,1.8,122
2024-06-27T08:48:48.6773459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,235.65,3.283,76.1,77.5,1.9,121
2024-06-27T08:48:48.9272936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,235.82,3.283,76.1,77.6,1.8,119
2024-06-27T08:48:49.1773326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,235.82,3.283,76.1,77.6,1.8,119
2024-06-27T08:48:49.4271989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,234.7,3.283,76.1,77.6,1.9,118
2024-06-27T08:48:49.6771467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,235.2,3.261,76.7,77.6,1.8,116
2024-06-27T08:48:49.9271563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,236.13,3.261,76.7,77.6,1.8,119
2024-06-27T08:48:50.1770988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,234.54,3.261,76.7,77.6,2,119
2024-06-27T08:48:50.4270241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,236.28,3.261,76.7,77.6,2,124
2024-06-27T08:48:50.6769958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,236.46,3.259,77,77.6,2,124
2024-06-27T08:48:50.9269368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,237.8,3.259,77,77.4,2,128
2024-06-27T08:48:51.1769368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,238.87,3.259,77,77.4,2,131
2024-06-27T08:48:51.4268178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,241.16,3.268,77.4,77.4,1.9,135
2024-06-27T08:48:51.6767767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,239.87,3.268,77.4,77.4,2,133
2024-06-27T08:48:51.9267727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,241.43,3.268,77.4,77.2,1.9,136
2024-06-27T08:48:52.1766932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,241.43,3.268,77.4,77.2,1.9,136
2024-06-27T08:48:52.4266251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,243.01,3.268,77.4,77.2,1.8,139
2024-06-27T08:48:52.6765873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,243.64,3.271,77.5,77.2,1.7,139
2024-06-27T08:48:52.9265515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,243.6,3.271,77.5,77.2,1.6,137
2024-06-27T08:48:53.1764320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.52,3.271,77.5,77.2,1.6,140
2024-06-27T08:48:53.4264164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,243.94,3.271,77.5,77.2,1.5,136
2024-06-27T08:48:53.6763570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,240.99,3.251,77.3,77.2,1.6,129
2024-06-27T08:48:53.9263188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,241.05,3.251,77.3,77.4,1.6,129
2024-06-27T08:48:54.1763085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,242.36,3.251,77.3,77.4,1.5,131
2024-06-27T08:48:54.4261976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,243.8,3.251,77.3,77.4,1.5,136
2024-06-27T08:48:54.6762196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,242.4,3.24,76.7,77.4,1.6,135
2024-06-27T08:48:54.9261104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,243.4,3.24,76.7,77.6,1.5,136
2024-06-27T08:48:55.1760823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,241.39,3.24,76.7,77.6,1.5,129
2024-06-27T08:48:55.4259496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,242.26,3.246,76.3,77.6,1.5,133
2024-06-27T08:48:55.6760143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,242.26,3.246,76.3,77.6,1.5,133
2024-06-27T08:48:55.9259845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,242.26,3.246,76.3,77.6,1.5,133
2024-06-27T08:48:56.1760401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,243.13,3.246,76.3,77.6,1.5,136
2024-06-27T08:48:56.4259016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,243.13,3.246,76.3,77.6,1.5,136
2024-06-27T08:48:56.6786187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,244.57,3.256,76.2,77.6,1.4,139
2024-06-27T08:48:56.9258354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,244.87,3.256,76.2,77.4,1.3,138
2024-06-27T08:48:57.1757386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,243.58,3.256,76.2,77.4,1.3,133
2024-06-27T08:48:57.4257043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,240.73,3.256,76.2,77.4,1.4,125
2024-06-27T08:48:57.6756652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,240.6,3.241,76.1,77.4,1.4,125
2024-06-27T08:48:57.9256798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,239.8,3.241,76.1,77.4,1.3,118
2024-06-27T08:48:58.1755853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,238.34,3.241,76.1,77.4,1.4,116
2024-06-27T08:48:58.4255384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,237.88,3.241,76.1,77.4,1.5,118
2024-06-27T08:48:58.6754164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,233.52,3.219,75.9,77.4,1.7,110
2024-06-27T08:48:58.9254210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,233.52,3.219,75.9,77.4,1.7,110
2024-06-27T08:48:59.1753699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,231.95,3.219,75.9,77.4,1.8,108
2024-06-27T08:48:59.4252619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,231.6,3.219,75.9,77.4,1.9,110
2024-06-27T08:48:59.6752237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,231.17,3.224,75.8,77.4,2.1,114
2024-06-27T08:48:59.9252087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,231.32,3.224,75.8,77.4,2,112
2024-06-27T08:49:00.1751223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,228.91,3.224,75.8,77.4,2.2,110
2024-06-27T08:49:00.4251104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,228.47,3.224,75.8,77.4,2.3,111
2024-06-27T08:49:00.6750211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,230.72,3.274,76.5,77.4,2.2,113
2024-06-27T08:49:00.9249384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,232.56,3.274,76.5,77.4,2.2,118
2024-06-27T08:49:01.1749778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,233.38,3.274,76.5,77.4,2.3,122
2024-06-27T08:49:01.4248947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,237.89,3.274,76.5,77.4,2,129
2024-06-27T08:49:01.6748814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,240.87,3.328,77.7,77.4,1.9,133
2024-06-27T08:49:01.9247954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,243.42,3.328,77.7,77.3,1.8,139
2024-06-27T08:49:02.1747495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,244.09,3.328,77.7,77.3,1.8,141
2024-06-27T08:49:02.4246861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,245.77,3.328,77.7,77.3,1.8,146
2024-06-27T08:49:02.6746986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,246.13,3.331,78.5,77.3,1.7,144
2024-06-27T08:49:02.9245628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,246.56,3.331,78.5,77.2,1.5,142
2024-06-27T08:49:03.1745530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,247.42,3.331,78.5,77.2,1.4,143
2024-06-27T08:49:03.4244778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,244.98,3.331,78.5,77.2,1.4,134
2024-06-27T08:49:03.6744541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,244.51,3.295,78.2,77.2,1.5,136
2024-06-27T08:49:03.9244120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,244.9,3.295,78.2,77.1,1.4,135
2024-06-27T08:49:04.1742856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,243.31,3.295,78.2,77.1,1.4,129
2024-06-27T08:49:04.4243066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,243.54,3.265,77,77.1,1.5,136
2024-06-27T08:49:04.6742262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,246.19,3.265,77,77.1,1.3,141
2024-06-27T08:49:04.9241459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,244.97,3.265,77,76.9,1.4,139
2024-06-27T08:49:05.1741536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,244.97,3.265,77,76.9,1.4,139
2024-06-27T08:49:05.4242143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,243.88,3.265,77,76.9,1.4,135
2024-06-27T08:49:05.6740498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,240.67,3.269,75.6,76.9,1.6,132
2024-06-27T08:49:05.9240558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,241.03,3.269,75.6,76.8,1.5,131
2024-06-27T08:49:06.1739396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,238.69,3.269,75.6,76.8,1.8,130
2024-06-27T08:49:06.4395363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,239.35,3.269,75.6,76.8,1.7,130
2024-06-27T08:49:06.6738451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,235.69,3.268,74.6,76.8,1.9,125
2024-06-27T08:49:06.9238148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,234.08,3.268,74.6,77,1.9,120
2024-06-27T08:49:07.1737877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,231.97,3.268,74.6,77,2,116
2024-06-27T08:49:07.4236983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,230.48,3.268,74.6,77,2.1,114
2024-06-27T08:49:07.6736708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,227.15,3.25,74.3,77,2.3,110
2024-06-27T08:49:07.9235282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,226.45,3.25,74.3,77.2,2.4,110
2024-06-27T08:49:08.1892064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,225.66,3.25,74.3,77.2,2.4,108
2024-06-27T08:49:08.4234833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,226.64,3.231,74.8,77.2,2.4,110
2024-06-27T08:49:08.6734524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,226.64,3.231,74.8,77.2,2.4,110
2024-06-27T08:49:08.9234371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,227.43,3.231,74.8,77.2,2.3,110
2024-06-27T08:49:09.1889839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,228.24,3.231,74.8,77.2,2.2,110
2024-06-27T08:49:09.4232866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,229.13,3.231,76.2,77.2,2.2,110
2024-06-27T08:49:09.6889716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,229.13,3.231,76.2,77.2,2.2,110
2024-06-27T08:49:09.9230954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,231.52,3.231,76.2,77.1,2,112
2024-06-27T08:49:10.1731515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,231.52,3.231,76.2,77.1,2,112
2024-06-27T08:49:10.4231997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,230.31,3.231,76.2,77.1,2.1,111
2024-06-27T08:49:10.6731240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,232.21,3.244,77.4,77.1,2.1,114
2024-06-27T08:49:10.9229989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,233.91,3.244,77.4,77,1.8,111
2024-06-27T08:49:11.1729827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,234.22,3.244,77.4,77,1.9,115
2024-06-27T08:49:11.4228644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,236.62,3.244,77.4,77,1.7,117
2024-06-27T08:49:11.6728289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,238.59,3.26,78,77,1.7,122
2024-06-27T08:49:11.9227726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,238.6,3.26,78,77,1.6,119
2024-06-27T08:49:12.1883573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,240.32,3.26,78,77,1.5,122
2024-06-27T08:49:12.4226567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,243.06,3.274,78,77,1.4,129
2024-06-27T08:49:12.6726453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,243.16,3.274,78,77,1.3,126
2024-06-27T08:49:12.9225935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,243.16,3.274,78,77,1.3,126
2024-06-27T08:49:13.1725863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,243.16,3.274,78,77,1.3,126
2024-06-27T08:49:13.4224875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,244.46,3.282,77.6,77,1.2,129
2024-06-27T08:49:13.6724348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,244.35,3.282,77.6,77,1.3,132
2024-06-27T08:49:13.9224484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,245.11,3.282,77.6,77,1.3,135
2024-06-27T08:49:14.1723904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,244.6,3.282,77.6,77,1.3,133
2024-06-27T08:49:14.4222991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,245.11,3.282,77.6,77,1.3,135
2024-06-27T08:49:14.6722417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,243.6,3.281,76.6,77,1.3,132
2024-06-27T08:49:14.9378657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,239.35,3.281,76.6,76.9,1.5,122
2024-06-27T08:49:15.1756963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,239.35,3.281,76.6,76.9,1.5,122
2024-06-27T08:49:15.4256743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,236.53,3.281,75.4,76.9,1.7,121
2024-06-27T08:49:15.6755617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,234.18,3.281,75.4,76.9,1.8,116
2024-06-27T08:49:15.9255310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,232.61,3.281,75.4,76.7,1.8,111
2024-06-27T08:49:16.1754271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.12,3.281,75.4,76.7,2,112
2024-06-27T08:49:16.4254249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,231.87,3.283,74.6,76.7,2.1,118
2024-06-27T08:49:16.6753930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,231.87,3.283,74.6,76.7,2.1,118
2024-06-27T08:49:16.9252922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,230.7,3.283,74.6,76.5,2.2,117
2024-06-27T08:49:17.1753727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,230.38,3.283,74.6,76.5,2.1,114
2024-06-27T08:49:17.4252063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,230.38,3.283,74.6,76.5,2.1,114
2024-06-27T08:49:17.6752006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,233.14,3.295,74.9,76.5,2,119
2024-06-27T08:49:17.9251555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,233.11,3.295,74.9,76.4,2,119
2024-06-27T08:49:18.1751023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,233.11,3.295,74.9,76.4,2,119
2024-06-27T08:49:18.4249899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,234.14,3.295,74.9,76.4,2,122
2024-06-27T08:49:18.6749966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,238.39,3.295,75.7,76.4,1.8,129
2024-06-27T08:49:18.9249722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,240.67,3.295,75.7,76.4,1.6,132
2024-06-27T08:49:19.1748622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,238.46,3.295,75.7,76.4,1.7,127
2024-06-27T08:49:19.4248777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,239.78,3.295,75.7,76.4,1.6,129
2024-06-27T08:49:19.6747683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,240.06,3.277,76.3,76.4,1.5,126
2024-06-27T08:49:19.9247434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,239,3.277,76.3,76.5,1.5,122
2024-06-27T08:49:20.1746748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,239,3.277,76.3,76.5,1.5,122
2024-06-27T08:49:20.4246527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,237.95,3.277,76.3,76.5,1.5,118
2024-06-27T08:49:20.6746019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,235.98,3.257,76.2,76.5,1.7,118
2024-06-27T08:49:20.9245354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,236.12,3.257,76.2,76.7,1.8,121
2024-06-27T08:49:21.1745123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,236.93,3.257,76.2,76.7,1.7,121
2024-06-27T08:49:21.4244477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,237.23,3.257,76.2,76.7,1.7,122
2024-06-27T08:49:21.6744491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,237.07,3.252,76,76.7,1.7,122
2024-06-27T08:49:21.9243392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.39,3.252,76,76.9,1.8,119
2024-06-27T08:49:22.1742738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,234.25,3.252,76,76.9,1.9,118
2024-06-27T08:49:22.4242236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,234.46,3.252,76,76.9,1.8,116
2024-06-27T08:49:22.6742352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,234.3,3.261,76,76.9,1.9,118
2024-06-27T08:49:22.9241579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,236.38,3.261,76,76.9,1.8,122
2024-06-27T08:49:23.1740983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,236.38,3.261,76,76.9,1.8,122
2024-06-27T08:49:23.4240289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,237.16,3.261,76,76.9,1.7,122
2024-06-27T08:49:23.6740292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,238.79,3.266,76.3,76.9,1.6,124
2024-06-27T08:49:23.9239602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,239.01,3.266,76.3,76.7,1.5,122
2024-06-27T08:49:24.1738533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,240.66,3.266,76.3,76.7,1.4,125
2024-06-27T08:49:24.4238569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,239.65,3.266,76.3,76.7,1.4,121
2024-06-27T08:49:24.6738062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,239.81,3.251,76.6,76.7,1.4,121
2024-06-27T08:49:24.9237477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,237.31,3.251,76.6,76.6,1.5,115
2024-06-27T08:49:25.1736770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,237.31,3.251,76.6,76.6,1.5,115
2024-06-27T08:49:25.4236572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,237.17,3.251,76.6,76.6,1.4,110
2024-06-27T08:49:25.6735810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,235.13,3.238,76.4,76.6,1.5,107
2024-06-27T08:49:25.9235867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,236.95,3.238,76.4,76.6,1.4,110
2024-06-27T08:49:26.1735185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,236.95,3.238,76.4,76.6,1.4,110
2024-06-27T08:49:26.4234495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,236.95,3.238,76.4,76.6,1.4,110
2024-06-27T08:49:26.6734015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,236.7,3.25,76,76.6,1.4,110
2024-06-27T08:49:26.9233114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,235.06,3.25,76,76.5,1.6,112
2024-06-27T08:49:27.1732758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,235.06,3.25,76,76.5,1.6,112
2024-06-27T08:49:27.4232384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,234.9,3.278,75.6,76.5,1.6,112
2024-06-27T08:49:27.6731937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,236.66,3.278,75.6,76.5,1.5,115
2024-06-27T08:49:27.9231906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,236.53,3.278,75.6,76.5,1.6,118
2024-06-27T08:49:28.1730478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,235.35,3.278,75.6,76.5,1.7,117
2024-06-27T08:49:28.4230446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,235.35,3.278,75.6,76.5,1.7,117
2024-06-27T08:49:28.6730516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,234.29,3.296,75.2,76.5,1.7,114
2024-06-27T08:49:28.9229149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,234.29,3.296,75.2,76.5,1.7,114
2024-06-27T08:49:29.1728810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,234.29,3.296,75.2,76.5,1.7,114
2024-06-27T08:49:29.4228131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,236.45,3.296,75.2,76.5,1.5,115
2024-06-27T08:49:29.6727904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,234.65,3.303,75.1,76.5,1.6,112
2024-06-27T08:49:29.9227823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,234.68,3.303,75.1,76.6,1.6,112
2024-06-27T08:49:30.1726945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,235.48,3.303,75.1,76.6,1.6,115
2024-06-27T08:49:30.4226927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,236.43,3.303,75.1,76.6,1.5,115
2024-06-27T08:49:30.6725839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,236.64,3.301,75.4,76.6,1.5,115
2024-06-27T08:49:30.9225100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,241.18,3.301,75.4,76.6,1.3,126
2024-06-27T08:49:31.1724774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,241.67,3.301,75.4,76.6,1.3,128
2024-06-27T08:49:31.4224208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,240.09,3.301,75.4,76.6,1.4,125
2024-06-27T08:49:31.6723460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,240.16,3.299,75.5,76.6,1.4,125
2024-06-27T08:49:31.9223387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,241.71,3.299,75.5,76.5,1.3,128
2024-06-27T08:49:32.1722297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,241.71,3.299,75.5,76.5,1.3,128
2024-06-27T08:49:32.4221916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,241.71,3.299,75.5,76.5,1.3,128
2024-06-27T08:49:32.6721392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,239.26,3.294,75.4,76.5,1.3,118
2024-06-27T08:49:32.9220962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,239.28,3.294,75.4,76.5,1.4,122
2024-06-27T08:49:33.1720603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,239.26,3.294,75.4,76.5,1.3,118
2024-06-27T08:49:33.4219671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,238.05,3.294,75.4,76.5,1.4,117
2024-06-27T08:49:33.6719472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,239.21,3.281,75.4,76.5,1.3,118
2024-06-27T08:49:33.9218480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,236.53,3.281,75.4,76.5,1.5,115
2024-06-27T08:49:34.1719022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,233.73,3.281,75.4,76.5,1.6,108
2024-06-27T08:49:34.4217452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,233.23,3.281,75.4,76.5,1.7,110
2024-06-27T08:49:34.6716951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,234.71,3.27,75.4,76.5,1.6,112
2024-06-27T08:49:34.9215969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,233.67,3.27,75.4,76.5,1.6,108
2024-06-27T08:49:35.1716350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,232.18,3.27,75.4,76.5,1.6,102
2024-06-27T08:49:35.4215951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,231.61,3.27,75.4,76.5,1.8,108
2024-06-27T08:49:35.6714274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,233.02,3.266,75.7,76.5,1.9,115
2024-06-27T08:49:35.9214808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,233.37,3.266,75.7,76.5,1.7,110
2024-06-27T08:49:36.1712860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,233.87,3.266,75.7,76.5,1.6,108
2024-06-27T08:49:36.4212815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,235.72,3.266,75.7,76.5,1.6,115
2024-06-27T08:49:36.6712827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.54,3.265,76.2,76.5,1.4,117
2024-06-27T08:49:36.9212000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,240.56,3.265,76.2,76.4,1.2,117
2024-06-27T08:49:37.1711210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,241.27,3.265,76.2,76.4,1.1,115
2024-06-27T08:49:37.4211228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,244.01,3.265,76.2,76.4,1,124
2024-06-27T08:49:37.6710640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,256.6,3.252,76.6,76.4,0,124
2024-06-27T08:49:37.9210180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,256.6,3.252,76.6,76.4,0,124
2024-06-27T08:49:38.1709952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,256.6,3.252,76.6,76.4,0,124
2024-06-27T08:49:38.4208958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,256.6,3.252,76.6,76.4,0,124
2024-06-27T08:49:38.6708515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,256.3,3.233,76.3,76.4,0,124
2024-06-27T08:49:38.9208203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,256.3,3.233,76.3,76.4,0,124
2024-06-27T08:49:39.1707496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,256.3,3.233,76.3,76.4,0,124
2024-06-27T08:49:39.4206911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,256.3,3.233,76.3,76.4,0,124
2024-06-27T08:49:39.6705890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.6,3.232,75.6,76.4,0,124
2024-06-27T08:49:39.9206022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.6,3.232,75.6,76.5,0,124
2024-06-27T08:49:40.1705561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.6,3.232,75.6,76.5,0,124
2024-06-27T08:49:40.4204395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.6,3.232,75.6,76.5,0,124
2024-06-27T08:49:40.6702970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,255.1,3.251,75.1,76.5,0,124
2024-06-27T08:49:40.9203583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,255.1,3.251,75.1,76.6,0,124
2024-06-27T08:49:41.1702781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,255.1,3.251,75.1,76.6,0,124
2024-06-27T08:49:41.4202422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,255.1,3.251,75.1,76.6,0,124
2024-06-27T08:49:41.6701721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,254.7,3.271,74.7,76.6,0,124
2024-06-27T08:49:41.9202260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,254.7,3.271,74.7,76.8,0,124
2024-06-27T08:49:42.1701055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,239.81,3.271,74.7,76.8,0.9,94
2024-06-27T08:49:42.4200172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,239.81,3.271,74.7,76.8,0.9,94
2024-06-27T08:49:42.6699879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,238.11,3.289,74.4,76.8,1,94
2024-06-27T08:49:42.9199816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,238.57,3.289,74.4,76.8,1,98
2024-06-27T08:49:43.1699779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.6,3.289,74.4,76.8,1.1,101
2024-06-27T08:49:43.4199008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,237.52,3.289,74.4,76.8,1.2,108
2024-06-27T08:49:43.6698507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,237.73,3.31,74.4,76.8,1.3,114
2024-06-27T08:49:43.9197562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,237.38,3.31,74.4,76.6,1.4,117
2024-06-27T08:49:44.1696848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,238.57,3.31,74.4,76.6,1.3,118
2024-06-27T08:49:44.4196615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,238.57,3.31,74.4,76.6,1.3,118
2024-06-27T08:49:44.6695596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,240.76,3.32,74.8,76.6,1.2,122
2024-06-27T08:49:44.9194943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.51,3.32,74.8,76.6,1.1,121
2024-06-27T08:49:45.1694945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.51,3.32,74.8,76.6,1.1,121
2024-06-27T08:49:45.4194060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,242.88,3.32,74.8,76.6,1,123
2024-06-27T08:49:45.6694022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,241.18,3.306,75.4,76.6,1.2,122
2024-06-27T08:49:45.9193046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,244.66,3.306,75.4,76.6,1.1,134
2024-06-27T08:49:46.1692854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,244.66,3.306,75.4,76.6,1.1,134
2024-06-27T08:49:46.4191643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,242.74,3.306,75.4,76.6,1.2,129
2024-06-27T08:49:46.6691940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,241.83,3.281,75.7,76.6,1.3,128
2024-06-27T08:49:46.9191168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,241.55,3.281,75.7,76.6,1.4,130
2024-06-27T08:49:47.1690286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,241.55,3.281,75.7,76.6,1.4,130
2024-06-27T08:49:47.4190097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,242.62,3.281,75.7,76.6,1.4,134
2024-06-27T08:49:47.6689447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,240.69,3.281,75.7,76.6,1.6,132
2024-06-27T08:49:47.9188681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,244.15,3.275,75.9,76.5,1.6,143
2024-06-27T08:49:48.1688344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,246.35,3.275,75.9,76.5,1.4,147
2024-06-27T08:49:48.4343807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,246.04,3.275,75.9,76.5,1.3,144
2024-06-27T08:49:48.6844116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,243.12,3.285,76,76.5,1.2,129
2024-06-27T08:49:48.9187330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,247.78,3.285,76,76.5,1.1,146
2024-06-27T08:49:49.1841893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,250.13,3.285,76,76.5,1,154
2024-06-27T08:49:49.4185655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,246.14,3.285,76,76.5,1.3,144
2024-06-27T08:49:49.6841170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,248.02,3.288,76,76.5,1.1,147
2024-06-27T08:49:49.9184764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,256,3.288,76,76.6,0,147
2024-06-27T08:49:50.1841071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,256,3.288,76,76.6,0,147
2024-06-27T08:49:50.4339642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,256,3.288,76,76.6,0,147
2024-06-27T08:49:50.6839743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,255.7,3.275,75.7,76.6,0,147
2024-06-27T08:49:50.9338746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,255.7,3.275,75.7,76.7,0,147
2024-06-27T08:49:51.1839368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,255.7,3.275,75.7,76.7,0,147
2024-06-27T08:49:51.4337794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,255.7,3.275,75.7,76.7,0,147
2024-06-27T08:49:51.6837428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,243.13,3.252,75.1,76.7,1,124
2024-06-27T08:49:51.9180432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,255.1,3.252,75.1,76.7,0,124
2024-06-27T08:49:52.1680137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,255.1,3.252,75.1,76.7,0,124
2024-06-27T08:49:52.4180493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,255.1,3.252,75.1,76.7,0,124
2024-06-27T08:49:52.6678866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255,3.233,75,76.7,0,124
2024-06-27T08:49:52.9334700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255,3.233,75,76.7,0,124
2024-06-27T08:49:53.1678475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255,3.233,75,76.7,0,124
2024-06-27T08:49:53.4177607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255,3.233,75,76.7,0,124
2024-06-27T08:49:53.6833434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,255.1,3.224,75.1,76.7,0,124
2024-06-27T08:49:53.9332688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,255.1,3.224,75.1,76.8,0,124
2024-06-27T08:49:54.1676701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,255.1,3.224,75.1,76.8,0,124
2024-06-27T08:49:54.4331661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,241.96,3.229,75.5,76.8,0.9,108
2024-06-27T08:49:54.6675090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.5,3.229,75.5,76.8,0,108
2024-06-27T08:49:54.9174525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.5,3.229,75.5,76.8,0,108
2024-06-27T08:49:55.1674131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.5,3.229,75.5,76.8,0,108
2024-06-27T08:49:55.4173560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.5,3.229,75.5,76.8,0,108
2024-06-27T08:49:55.6702262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,255.8,3.26,75.8,76.8,0,108
2024-06-27T08:49:55.9329147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,255.8,3.26,75.8,76.9,0,108
2024-06-27T08:49:56.1828232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,255.8,3.26,75.8,76.9,0,108
2024-06-27T08:49:56.4327122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,255.8,3.26,75.8,76.9,0,108
2024-06-27T08:49:56.6827318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.7,3.293,75.7,76.9,0,108
2024-06-27T08:49:56.9327610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.7,3.293,75.7,76.9,0,108
2024-06-27T08:49:57.1670259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.7,3.293,75.7,76.9,0,108
2024-06-27T08:49:57.4325769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.7,3.293,75.7,76.9,0,108
2024-06-27T08:49:57.6670056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.2,3.291,75.2,76.9,0,108
2024-06-27T08:49:57.9324359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.2,3.291,75.2,77,0,108
2024-06-27T08:49:58.1668458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.2,3.291,75.2,77,0,108
2024-06-27T08:49:58.4235505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.2,3.291,75.2,77,0,108
2024-06-27T08:49:58.6734940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,254.6,3.277,74.6,77,0,108
2024-06-27T08:49:58.9234449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,254.6,3.277,74.6,77,0,108
2024-06-27T08:49:59.1733735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,254.6,3.277,74.6,77,0,108
2024-06-27T08:49:59.4233602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,235.71,3.277,74.6,77,1.3,104
2024-06-27T08:49:59.6732670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,235.71,3.277,74.6,77,1.3,104
2024-06-27T08:49:59.9231703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,235.36,3.289,74.5,77,1.4,108
2024-06-27T08:50:00.1731951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,233.75,3.289,74.5,77,1.6,110
2024-06-27T08:50:00.4231290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,232.76,3.289,74.5,77,1.7,110
2024-06-27T08:50:00.6730648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,232.58,3.314,75.2,77,1.7,107
2024-06-27T08:50:00.9230126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,233.87,3.314,75.2,77,1.6,108
2024-06-27T08:50:01.1729969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,234.39,3.314,75.2,77,1.6,110
2024-06-27T08:50:01.4229082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,234.91,3.314,75.2,77,1.6,112
2024-06-27T08:50:01.6728857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,237.3,3.324,76.2,77,1.6,118
2024-06-27T08:50:01.9228004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,237.42,3.324,76.2,76.9,1.5,115
2024-06-27T08:50:02.1728030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,240.09,3.324,76.2,76.9,1.3,118
2024-06-27T08:50:02.4227174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,241.72,3.324,76.2,76.9,1.2,121
2024-06-27T08:50:02.6726830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,245.98,3.316,76.7,76.9,1,131
2024-06-27T08:50:02.9225960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,244.44,3.316,76.7,76.7,1,123
2024-06-27T08:50:03.1725781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,256.7,3.316,76.7,76.7,0,123
2024-06-27T08:50:03.4224287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,256.7,3.316,76.7,76.7,0,123
2024-06-27T08:50:03.6724682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,256.7,3.316,76.7,76.7,0,123
2024-06-27T08:50:03.9223418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,256.2,3.289,76.2,76.7,0,123
2024-06-27T08:50:04.1723409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,256.2,3.289,76.2,76.7,0,123
2024-06-27T08:50:04.4223190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,254.9,3.262,74.9,76.7,0,123
2024-06-27T08:50:04.6722529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,242.99,3.262,74.9,76.7,1,124
2024-06-27T08:50:04.9221553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,241.62,3.262,74.9,76.7,1.1,122
2024-06-27T08:50:05.1722082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237.9,3.262,74.9,76.7,1.3,114
2024-06-27T08:50:05.4220717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,237.46,3.262,74.9,76.7,1.3,112
2024-06-27T08:50:05.6720740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,234.4,3.246,73.6,76.7,1.4,108
2024-06-27T08:50:05.9219997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,231.04,3.246,73.6,76.9,1.5,98
2024-06-27T08:50:06.1720346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,233.23,3.246,73.6,76.9,1.3,96
2024-06-27T08:50:06.4219154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,232.77,3.246,73.6,76.9,1.8,116
2024-06-27T08:50:06.6718468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,229.82,3.245,73.3,76.9,1.8,107
2024-06-27T08:50:06.9218100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,228.36,3.245,73.3,77.2,2,108
2024-06-27T08:50:07.1717842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,229.27,3.245,73.3,77.2,1.9,108
2024-06-27T08:50:07.4216768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,228.36,3.245,73.3,77.2,2,108
2024-06-27T08:50:07.6716359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.9,3.245,73.3,77.2,1.9,110
2024-06-27T08:50:07.9216274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,230.76,3.253,74.4,77.4,1.9,110
2024-06-27T08:50:08.1715666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,232.37,3.253,74.4,77.4,1.9,115
2024-06-27T08:50:08.4214750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.87,3.253,74.4,77.4,1.7,121
2024-06-27T08:50:08.6714705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,237.01,3.261,76,77.4,1.7,121
2024-06-27T08:50:08.9213993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,238.67,3.261,76,77.3,1.6,124
2024-06-27T08:50:09.1713565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,238.1,3.261,76,77.3,1.6,122
2024-06-27T08:50:09.4213430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,238.56,3.261,76,77.3,1.4,117
2024-06-27T08:50:09.6712500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,239.52,3.255,77.3,77.3,1.4,117
2024-06-27T08:50:09.9212297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,242.28,3.255,77.3,77.2,1.1,115
2024-06-27T08:50:10.1711820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,242.46,3.255,77.3,77.2,1.1,116
2024-06-27T08:50:10.4210991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,244.3,3.255,77.3,77.2,1,120
2024-06-27T08:50:10.6710484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,257.7,3.238,77.7,77.2,0,120
2024-06-27T08:50:10.9209950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,257.7,3.238,77.7,77.3,0,120
2024-06-27T08:50:11.1709427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,257.7,3.238,77.7,77.3,0,120
2024-06-27T08:50:11.4209683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,257.7,3.238,77.7,77.3,0,120
2024-06-27T08:50:11.6708427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,257.7,3.238,77.7,77.3,0,120
2024-06-27T08:50:11.9207927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,257.3,3.239,77.3,77.3,0,120
2024-06-27T08:50:12.1707692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,257.3,3.239,77.3,77.3,0,120
2024-06-27T08:50:12.4207250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,257.3,3.239,77.3,77.3,0,120
2024-06-27T08:50:12.6706304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,256.3,3.275,76.3,77.3,0,120
2024-06-27T08:50:12.9206622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,256.3,3.275,76.3,77.2,0,120
2024-06-27T08:50:13.1705797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,247.23,3.275,76.3,77.2,0.9,135
2024-06-27T08:50:13.4204791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,246.41,3.275,76.3,77.2,1,135
2024-06-27T08:50:13.6704678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,244.78,3.305,75.1,77.2,1.1,135
2024-06-27T08:50:13.9204073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,244.05,3.305,75.1,77.2,1.2,135
2024-06-27T08:50:14.1703620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,243.81,3.305,75.1,77.2,1.2,134
2024-06-27T08:50:14.4202359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,244.29,3.305,75.1,77.2,1.2,136
2024-06-27T08:50:14.6702806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,241.19,3.319,74.5,77.2,1.3,128
2024-06-27T08:50:14.9202058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,243.06,3.319,74.5,77.3,1.1,129
2024-06-27T08:50:15.1701464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,241.56,3.319,74.5,77.3,1.2,126
2024-06-27T08:50:15.4200883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,238.17,3.319,74.5,77.3,1.3,115
2024-06-27T08:50:15.6700158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,239.67,3.319,74.5,77.3,1.4,125
2024-06-27T08:50:15.9201444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,239.37,3.308,74.4,77.5,1.5,127
2024-06-27T08:50:16.1699423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,240.13,3.308,74.4,77.5,1.4,127
2024-06-27T08:50:16.4199108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,236.94,3.308,74.4,77.5,1.5,118
2024-06-27T08:50:16.6698835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,239.06,3.282,74.6,77.5,1.3,119
2024-06-27T08:50:16.9198051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,239.59,3.282,74.6,77.5,1.2,117
2024-06-27T08:50:17.1697716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,240.24,3.282,74.6,77.5,1.1,115
2024-06-27T08:50:17.4196990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,240.2,3.282,74.6,77.5,1,108
2024-06-27T08:50:17.6696561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,240.33,3.262,74.8,77.5,1.1,115
2024-06-27T08:50:17.9196554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,233.94,3.262,74.8,77.4,1.6,110
2024-06-27T08:50:18.1695681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,238.44,3.262,74.8,77.4,1.6,126
2024-06-27T08:50:18.4195280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,237.1,3.262,74.8,77.4,1.7,124
2024-06-27T08:50:18.6694406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,236.44,3.251,74.9,77.4,1.6,119
2024-06-27T08:50:18.9194095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,237.05,3.251,74.9,77.4,1.5,118
2024-06-27T08:50:19.1693650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,236.04,3.251,74.9,77.4,1.4,110
2024-06-27T08:50:19.4192736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,234.92,3.251,74.9,77.4,1.4,105
2024-06-27T08:50:19.6692210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,236.13,3.251,75.6,77.4,1.4,108
2024-06-27T08:50:19.9192028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,238.6,3.251,75.6,77.6,1.3,114
2024-06-27T08:50:20.1691318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,240.29,3.251,75.6,77.6,1.2,117
2024-06-27T08:50:20.4190703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,241.73,3.251,75.6,77.6,1.1,119
2024-06-27T08:50:20.6690713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,243.64,3.267,76.8,77.6,1,118
2024-06-27T08:50:20.9190245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,243.66,3.267,76.8,77.7,1,118
2024-06-27T08:50:21.1689442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,242.01,3.267,76.8,77.7,1.1,115
2024-06-27T08:50:21.4187634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,244.74,3.267,76.8,77.7,1,124
2024-06-27T08:50:21.6688772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,246.31,3.284,77.5,77.7,1,129
2024-06-27T08:50:21.9187564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,246.05,3.284,77.5,77.7,1.1,132
2024-06-27T08:50:22.1687324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,246.7,3.284,77.5,77.7,1.1,135
2024-06-27T08:50:22.4187421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,248.52,3.284,77.5,77.7,1,140
2024-06-27T08:50:22.6686443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,257.5,3.286,77.5,77.7,0,140
2024-06-27T08:50:22.9186036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,257.5,3.286,77.5,77.6,0,140
2024-06-27T08:50:23.1685276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,248.51,3.286,77.5,77.6,1,140
2024-06-27T08:50:23.4185009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,257.5,3.286,77.5,77.6,0,140
2024-06-27T08:50:23.6684277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,257.5,3.286,77.5,77.6,0,140
2024-06-27T08:50:23.9184564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,256.9,3.268,76.9,77.5,0,140
2024-06-27T08:50:24.1683623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,256.9,3.268,76.9,77.5,0,140
2024-06-27T08:50:24.4183044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,256.9,3.268,76.9,77.5,0,140
2024-06-27T08:50:24.6682308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,256.1,3.24,76.1,77.5,0,140
2024-06-27T08:50:24.9181252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,256.1,3.24,76.1,77.5,0,140
2024-06-27T08:50:25.1681355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,256.1,3.24,76.1,77.5,0,140
2024-06-27T08:50:25.4180708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,256.1,3.24,76.1,77.5,0,140
2024-06-27T08:50:25.6680912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,255.5,3.223,75.5,77.5,0,140
2024-06-27T08:50:25.9180204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,240.4,3.223,75.5,77.5,0.9,94
2024-06-27T08:50:26.1679180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,238.02,3.223,75.5,77.5,1,85
2024-06-27T08:50:26.4179422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,238.45,3.223,75.5,77.5,1,90
2024-06-27T08:50:26.6678981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,236.58,3.242,75.1,77.5,1.2,100
2024-06-27T08:50:26.9178071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,238.04,3.242,75.1,77.6,1.2,108
2024-06-27T08:50:27.1676957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,238.62,3.242,75.1,77.6,1.2,111
2024-06-27T08:50:27.4176219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,238.23,3.242,75.1,77.6,1.2,109
2024-06-27T08:50:27.6676674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,237.88,3.273,75.4,77.6,1.3,111
2024-06-27T08:50:27.9176148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,237.58,3.273,75.4,77.7,1.5,118
2024-06-27T08:50:28.1675339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,238.55,3.273,75.4,77.7,1.3,114
2024-06-27T08:50:28.4175016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,240.23,3.273,75.4,77.7,1.2,117
2024-06-27T08:50:28.6675187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,242.02,3.28,76,77.7,1.2,123
2024-06-27T08:50:28.9209325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,241.39,3.28,76,77.8,1.2,120
2024-06-27T08:50:29.1708016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,240.9,3.28,76,77.8,1.3,122
2024-06-27T08:50:29.4206871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,241.89,3.28,76,77.8,1,111
2024-06-27T08:50:29.6707275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,241.42,3.28,76,77.8,1.1,115
2024-06-27T08:50:29.9207043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.18,3.259,76.6,77.8,1.3,108
2024-06-27T08:50:30.1706425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,238.92,3.259,76.6,77.8,1.1,97
2024-06-27T08:50:30.4205533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,240.49,3.259,76.6,77.8,1,98
2024-06-27T08:50:30.6705931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,240.54,3.231,76.8,77.8,1,98
2024-06-27T08:50:30.9204493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,239.51,3.231,76.8,77.7,1.1,101
2024-06-27T08:50:31.1704116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,238.84,3.231,76.8,77.7,1.2,105
2024-06-27T08:50:31.4203008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.39,3.231,76.8,77.7,1.2,108
2024-06-27T08:50:31.6703196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,239.41,3.228,76.7,77.7,1.1,101
2024-06-27T08:50:31.9202896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,235.84,3.228,76.7,77.7,1.3,96
2024-06-27T08:50:32.1701695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,236.49,3.228,76.7,77.7,1.4,106
2024-06-27T08:50:32.4200943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,238.3,3.228,76.7,77.7,1.3,109
2024-06-27T08:50:32.6701457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,238.09,3.228,76.7,77.7,1.3,108
2024-06-27T08:50:32.9200654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,238.03,3.247,76.5,77.7,1.3,108
2024-06-27T08:50:33.1700343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,236.87,3.247,76.5,77.7,1.4,108
2024-06-27T08:50:33.4199597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,237.32,3.247,76.5,77.7,1.4,110
2024-06-27T08:50:33.6699135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,238.53,3.27,76.7,77.7,1.5,118
2024-06-27T08:50:33.9198942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,237.78,3.27,76.7,77.8,1.5,115
2024-06-27T08:50:34.1698040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,237.78,3.27,76.7,77.8,1.5,115
2024-06-27T08:50:34.4197471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,240.24,3.27,76.7,77.8,1.4,121
2024-06-27T08:50:34.6696917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,242,3.286,77.1,77.8,1.3,123
2024-06-27T08:50:34.9196633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,238.97,3.286,77.1,78,1.5,118
2024-06-27T08:50:35.1696722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,241.39,3.286,77.1,78,1.5,127
2024-06-27T08:50:35.4196076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,242.7,3.286,77.1,78,1.4,129
2024-06-27T08:50:35.6694860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,245.1,3.296,77.2,78,1.3,135
2024-06-27T08:50:35.9194805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,242.18,3.296,77.2,77.9,1.6,132
2024-06-27T08:50:36.1694280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,243.72,3.296,77.2,77.9,1.5,135
2024-06-27T08:50:36.4194047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,243.72,3.296,77.2,77.9,1.5,135
2024-06-27T08:50:36.6693626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,244.5,3.291,77,77.9,1.4,136
2024-06-27T08:50:36.9192916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,244.35,3.291,77,77.7,1.3,133
2024-06-27T08:50:37.1692472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,242.63,3.291,77,77.7,1.3,126
2024-06-27T08:50:37.4191905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,241.68,3.291,77,77.7,1.3,122
2024-06-27T08:50:37.6691073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,240.33,3.259,76.6,77.7,1.3,118
2024-06-27T08:50:37.9190950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,239.48,3.259,76.6,77.4,1.2,109
2024-06-27T08:50:38.1690155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,238.1,3.259,76.6,77.4,1.3,108
2024-06-27T08:50:38.4189501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.75,3.259,76.6,77.4,1.3,101
2024-06-27T08:50:38.6689217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,233.48,3.225,75.9,77.4,1.5,101
2024-06-27T08:50:38.9188928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,233.29,3.225,75.9,77.5,1.6,105
2024-06-27T08:50:39.1687940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,233.96,3.225,75.9,77.5,1.5,103
2024-06-27T08:50:39.4188292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,233.5,3.225,75.9,77.5,1.5,101
2024-06-27T08:50:39.6686856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,230.9,3.214,75.4,77.5,1.6,97
2024-06-27T08:50:39.9186757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,231.58,3.214,75.4,77.8,1.7,104
2024-06-27T08:50:40.1686550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,230.78,3.214,75.4,77.8,1.7,101
2024-06-27T08:50:40.4186207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,231.58,3.214,75.4,77.8,1.7,104
2024-06-27T08:50:40.6684536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,231.85,3.236,75.6,77.8,1.7,104
2024-06-27T08:50:40.9183922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,234.03,3.236,75.6,78,1.6,108
2024-06-27T08:50:41.1683551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,234.03,3.236,75.6,78,1.6,108
2024-06-27T08:50:41.4183447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,236.76,3.236,75.6,78,1.6,118
2024-06-27T08:50:41.6682971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,238.44,3.264,76.5,78,1.5,118
2024-06-27T08:50:41.9182362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,239.5,3.264,76.5,78,1.5,122
2024-06-27T08:50:42.1681978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,238.44,3.264,76.5,78,1.5,118
2024-06-27T08:50:42.4181182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,240.37,3.264,76.5,78,1.4,122
2024-06-27T08:50:42.6680681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,237.22,3.265,77.2,78,1.6,115
2024-06-27T08:50:42.9180098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.19,3.265,77.2,77.9,1.6,115
2024-06-27T08:50:43.1679920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,238.16,3.265,77.2,77.9,1.5,115
2024-06-27T08:50:43.4179730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,238.93,3.265,77.2,77.9,1.5,118
2024-06-27T08:50:43.6679095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,238.07,3.247,77.4,77.9,1.4,110
2024-06-27T08:50:43.9178513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,238.17,3.247,77.4,77.7,1.5,115
2024-06-27T08:50:44.1678388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,239.36,3.247,77.4,77.7,1.3,111
2024-06-27T08:50:44.4176597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,239.95,3.247,77.4,77.7,1.2,108
2024-06-27T08:50:44.6677121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,238.44,3.227,77.4,77.7,1.3,107
2024-06-27T08:50:44.9176437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,237.85,3.227,77.4,77.7,1.3,104
2024-06-27T08:50:45.1676183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,237.43,3.227,77.4,77.7,1.2,93
2024-06-27T08:50:45.4175613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,235.94,3.227,77.4,77.7,1.3,93
2024-06-27T08:50:45.6675898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,236.25,3.227,77.2,77.7,1.3,96
2024-06-27T08:50:45.9175941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.84,3.227,77.2,77.8,1.4,90
2024-06-27T08:50:46.1718502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,230.95,3.227,77.2,77.8,1.6,90
2024-06-27T08:50:46.4173645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,230,3.227,77.2,77.8,1.7,92
2024-06-27T08:50:46.6673541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,230.46,3.227,77.2,77.8,1.7,94
2024-06-27T08:50:46.9172545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,227.65,3.238,76.7,77.8,1.9,94
2024-06-27T08:50:47.1672326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,223.95,3.238,76.7,77.8,2,85
2024-06-27T08:50:47.4171704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,222.61,3.238,76.7,77.8,2.1,85
2024-06-27T08:50:47.6671877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,223.64,3.268,76.6,77.8,2.1,88
2024-06-27T08:50:47.9170920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,227.23,3.268,76.6,77.7,1.9,92
2024-06-27T08:50:48.1669891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,227.76,3.268,76.6,77.7,1.9,94
2024-06-27T08:50:48.4169663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,231.21,3.268,76.6,77.7,1.7,98
2024-06-27T08:50:48.6669136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,236.43,3.291,77.4,77.7,1.5,107
2024-06-27T08:50:48.9168922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,238.34,3.291,77.4,77.6,1.3,105
2024-06-27T08:50:49.1668125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,240.15,3.291,77.4,77.6,1.1,100
2024-06-27T08:50:49.4167855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,243.81,3.291,77.4,77.6,0.9,107
2024-06-27T08:50:49.6667149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,258.2,3.285,78.2,77.6,0,107
2024-06-27T08:50:49.9166834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,258.2,3.285,78.2,77.6,0,107
2024-06-27T08:50:50.1666325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,258.2,3.285,78.2,77.6,0,107
2024-06-27T08:50:50.4165751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,258.2,3.285,78.2,77.6,0,107
2024-06-27T08:50:50.6664802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,258.2,3.285,78.2,77.6,0,107
2024-06-27T08:50:50.9165174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,258,3.241,78,77.7,0,107
2024-06-27T08:50:51.1664377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,258,3.241,78,77.7,0,107
2024-06-27T08:50:51.4163113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,240.83,3.241,78,77.7,1,90
2024-06-27T08:50:51.7132574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,237.9,3.209,76.7,77.8,1.1,90
2024-06-27T08:50:51.9162722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,235.86,3.209,76.7,77.8,1.2,86
2024-06-27T08:50:52.1661603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,236.74,3.209,76.7,77.8,1.2,93
2024-06-27T08:50:52.4162011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,236.74,3.209,76.7,77.8,1.2,93
2024-06-27T08:50:52.6661747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,234.48,3.22,75.5,77.8,1.3,94
2024-06-27T08:50:52.9160981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,234.48,3.22,75.5,77.8,1.3,94
2024-06-27T08:50:53.1660075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,233.08,3.22,75.5,77.8,1.4,94
2024-06-27T08:50:53.4159808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,232.35,3.22,75.5,77.8,1.5,97
2024-06-27T08:50:53.6659021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,230.86,3.22,75.5,77.8,1.6,96
2024-06-27T08:50:53.9158724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,231.12,3.253,75.6,77.7,1.6,96
2024-06-27T08:50:54.1658144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,230.12,3.253,75.6,77.7,1.7,97
2024-06-27T08:50:54.4157722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,231.34,3.253,75.6,77.7,1.6,97
2024-06-27T08:50:54.6657240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,231.84,3.258,76.2,77.7,1.6,97
2024-06-27T08:50:54.9157129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,231.37,3.258,76.2,77.6,1.6,95
2024-06-27T08:50:55.1656367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,232.48,3.258,76.2,77.6,1.5,94
2024-06-27T08:50:55.4156292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,231.37,3.258,76.2,77.6,1.6,95
2024-06-27T08:50:55.6655122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,233.76,3.237,77.2,77.6,1.5,97
2024-06-27T08:50:55.9154973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,235.96,3.237,77.2,77.5,1.3,94
2024-06-27T08:50:56.1654080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,235.65,3.237,77.2,77.5,1.3,92
2024-06-27T08:50:56.4154497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,237.15,3.237,77.2,77.5,1.2,92
2024-06-27T08:50:56.6653158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,239.39,3.211,77.9,77.5,1.1,94
2024-06-27T08:50:56.9152856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,241.61,3.211,77.9,77.4,1,100
2024-06-27T08:50:57.1651953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,242.27,3.211,77.9,77.4,1,105
2024-06-27T08:50:57.4151607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,257.9,3.211,77.9,77.4,0,105
2024-06-27T08:50:57.6651609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,258.2,3.205,78.2,77.4,0,105
2024-06-27T08:50:57.9150665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,258.2,3.205,78.2,77.4,0,105
2024-06-27T08:50:58.1650849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,242.23,3.205,78.2,77.4,1,103
2024-06-27T08:50:58.4201852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,258.2,3.205,78.2,77.4,0,103
2024-06-27T08:50:58.6649120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,242.8,3.213,78,77.4,1,108
2024-06-27T08:50:58.9148529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,244.59,3.213,78,77.7,0.9,111
2024-06-27T08:50:59.1647758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,244.59,3.213,78,77.7,0.9,111
2024-06-27T08:50:59.4147206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,258,3.213,78,77.7,0,111
2024-06-27T08:50:59.6647158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,244.1,3.228,77.5,77.7,1,118
2024-06-27T08:50:59.9147104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,257.5,3.228,77.5,77.9,0,118
2024-06-27T08:51:00.1645923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,257.5,3.228,77.5,77.9,0,118
2024-06-27T08:51:00.4145559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,243.62,3.228,77.5,77.9,1,115
2024-06-27T08:51:00.6645299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,243.62,3.228,77.5,77.9,1,115
2024-06-27T08:51:00.9144821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,241.68,3.245,76.9,77.9,1.1,113
2024-06-27T08:51:01.1644549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,240.8,3.245,76.9,77.9,1.1,108
2024-06-27T08:51:01.4142506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.38,3.245,76.9,77.9,1.2,107
2024-06-27T08:51:01.6643213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,237.33,3.253,76.3,77.9,1.3,105
2024-06-27T08:51:01.9143133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,236.75,3.253,76.3,77.7,1.4,108
2024-06-27T08:51:02.1642651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,236.75,3.253,76.3,77.7,1.4,108
2024-06-27T08:51:02.4141427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,239.08,3.253,76.3,77.7,1.2,108
2024-06-27T08:51:02.6641335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,238.61,3.253,76.3,77.7,1.4,116
2024-06-27T08:51:02.9141363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,239.87,3.253,76.1,77.5,1.3,118
2024-06-27T08:51:03.1640153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,237.96,3.253,76.1,77.5,1.5,118
2024-06-27T08:51:03.4139750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,239.87,3.253,76.1,77.5,1.3,118
2024-06-27T08:51:03.6639159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,238.1,3.251,76.3,77.5,1.5,118
2024-06-27T08:51:03.9139030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,237.29,3.251,76.3,77.4,1.5,115
2024-06-27T08:51:04.1638336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,237.29,3.251,76.3,77.4,1.5,115
2024-06-27T08:51:04.4138273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,238.53,3.251,76.3,77.4,1.4,116
2024-06-27T08:51:04.6636451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,240,3.251,76.3,77.4,1.3,118
2024-06-27T08:51:04.9137494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,237.66,3.244,76.8,77.5,1.5,115
2024-06-27T08:51:05.1636686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,238.9,3.244,76.8,77.5,1.4,116
2024-06-27T08:51:05.4135410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,240.38,3.244,76.8,77.5,1.3,118
2024-06-27T08:51:05.6635034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,240.43,3.243,77.2,77.5,1.4,121
2024-06-27T08:51:05.9135553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,238.73,3.243,77.2,77.5,1.5,118
2024-06-27T08:51:06.1634321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,238.11,3.243,77.2,77.5,1.7,122
2024-06-27T08:51:06.4133735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,238.11,3.243,77.2,77.5,1.7,122
2024-06-27T08:51:06.6633534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,241.66,3.243,77.5,77.5,1.5,128
2024-06-27T08:51:06.9132900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,241.66,3.243,77.5,77.5,1.5,128
2024-06-27T08:51:07.1632797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,241.11,3.243,77.5,77.5,1.5,126
2024-06-27T08:51:07.4131649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,242.51,3.243,77.5,77.5,1.5,131
2024-06-27T08:51:07.6631462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,240.53,3.245,77.8,77.5,1.6,126
2024-06-27T08:51:07.9130829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,242.73,3.245,77.8,77.5,1.5,131
2024-06-27T08:51:08.1630662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,241,3.245,77.8,77.5,1.7,130
2024-06-27T08:51:08.4129904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,240.64,3.245,77.8,77.5,1.8,131
2024-06-27T08:51:08.6629854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,240.64,3.245,77.8,77.5,1.8,131
2024-06-27T08:51:08.9128941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.64,3.236,77.9,77.4,1.8,131
2024-06-27T08:51:09.1660039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,239.98,3.236,77.9,77.4,1.8,129
2024-06-27T08:51:09.4159350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.64,3.236,77.9,77.4,1.8,131
2024-06-27T08:51:09.6659241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,240.27,3.206,77.7,77.4,1.6,126
2024-06-27T08:51:09.9158705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,238.22,3.206,77.7,77.3,1.6,119
2024-06-27T08:51:10.1657614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,238.22,3.206,77.7,77.3,1.6,119
2024-06-27T08:51:10.4157852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,239.95,3.206,77.7,77.3,1.5,122
2024-06-27T08:51:10.6657332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,240.41,3.176,77.6,77.3,1.4,121
2024-06-27T08:51:10.9156467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.63,3.176,77.6,77.4,1.3,122
2024-06-27T08:51:11.1656619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,243.51,3.176,77.6,77.4,1.2,126
2024-06-27T08:51:11.4155985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,244.21,3.176,77.6,77.4,1.2,129
2024-06-27T08:51:11.6655252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,243.94,3.167,77.4,77.4,1.3,132
2024-06-27T08:51:11.9154789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,243.97,3.167,77.4,77.5,1.3,132
2024-06-27T08:51:12.1653951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,244.93,3.167,77.4,77.5,1.1,129
2024-06-27T08:51:12.4153769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,247.08,3.167,77.4,77.5,1,135
2024-06-27T08:51:12.6653206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,247.04,3.185,77.3,77.5,1,135
2024-06-27T08:51:12.9153633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,247.07,3.185,77.3,77.6,1,135
2024-06-27T08:51:13.1652471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,247.07,3.185,77.3,77.6,1,135
2024-06-27T08:51:13.4151837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,244.5,3.185,77.3,77.6,1,122
2024-06-27T08:51:13.6651173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,246.89,3.209,76.9,77.6,0.9,131
2024-06-27T08:51:13.9151086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,244.27,3.209,76.9,77.7,1,122
2024-06-27T08:51:14.1650037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,243.15,3.209,76.9,77.7,1.2,126
2024-06-27T08:51:14.4149189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,241.3,3.209,76.9,77.7,1.3,122
2024-06-27T08:51:14.6649094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,240.36,3.209,76.9,77.7,1.3,118
2024-06-27T08:51:14.9149341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,237.22,3.234,76.4,77.6,1.6,118
2024-06-27T08:51:15.1648145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,237.5,3.234,76.4,77.6,1.6,119
2024-06-27T08:51:15.4147380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,236.38,3.234,76.4,77.6,1.6,115
2024-06-27T08:51:15.6647420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,234.5,3.256,76,77.6,1.9,118
2024-06-27T08:51:15.9146953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,234.03,3.256,76,77.5,2,119
2024-06-27T08:51:16.1646167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,235.07,3.256,76,77.5,2,122
2024-06-27T08:51:16.4146800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,235.2,3.256,76,77.5,2.2,126
2024-06-27T08:51:16.6645278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,235.56,3.267,76.5,77.5,2.2,126
2024-06-27T08:51:16.9144818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,237.25,3.267,76.5,77.4,2.1,129
2024-06-27T08:51:17.1644168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,237.25,3.267,76.5,77.4,2.1,129
2024-06-27T08:51:17.4143893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,237.48,3.267,76.5,77.4,1.9,126
2024-06-27T08:51:17.6643615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,239.51,3.268,77.5,77.4,1.8,128
2024-06-27T08:51:17.9142898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,242.11,3.268,77.5,77.3,1.8,136
2024-06-27T08:51:18.1642159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,243.02,3.268,77.5,77.3,1.6,135
2024-06-27T08:51:18.4141858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,243.99,3.268,77.5,77.3,1.7,140
2024-06-27T08:51:18.6641124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,245.13,3.268,77.5,77.3,1.5,140
2024-06-27T08:51:18.9140637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,247.17,3.26,78.4,77.2,1.4,143
2024-06-27T08:51:19.1640331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,248.87,3.26,78.4,77.2,1.4,149
2024-06-27T08:51:19.4140066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,246.06,3.26,78.4,77.2,1.4,139
2024-06-27T08:51:19.6639090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,244.53,3.247,78.5,77.2,1.6,138
2024-06-27T08:51:19.9139328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,242.97,3.247,78.5,77.2,1.7,135
2024-06-27T08:51:20.1638684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,242.67,3.247,78.5,77.2,1.8,136
2024-06-27T08:51:20.4138079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,241.73,3.247,78.5,77.2,1.9,135
2024-06-27T08:51:20.6637258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,240.53,3.233,77.6,77.2,2,135
2024-06-27T08:51:20.9137310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,239.06,3.233,77.6,77.3,1.9,129
2024-06-27T08:51:21.1637582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,238.41,3.233,77.6,77.3,2,129
2024-06-27T08:51:21.4135932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,239.12,3.233,77.6,77.3,2,131
2024-06-27T08:51:21.6633967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,236.02,3.233,77.6,77.3,2.2,126
2024-06-27T08:51:21.9134431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,237.92,3.223,76.9,77.3,2,129
2024-06-27T08:51:22.1634189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,236.18,3.223,76.9,77.3,2.1,126
2024-06-27T08:51:22.4133942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,237.08,3.223,76.9,77.3,2.2,130
2024-06-27T08:51:22.6633315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,236.33,3.212,77,77.3,2.2,128
2024-06-27T08:51:22.9133318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,239.57,3.212,77,77.3,2.1,135
2024-06-27T08:51:23.1632049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,239.38,3.212,77,77.3,2,133
2024-06-27T08:51:23.4132293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,239.38,3.212,77,77.3,2,133
2024-06-27T08:51:23.6631518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,241.74,3.195,77.3,77.3,1.8,136
2024-06-27T08:51:23.9131283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,243.28,3.195,77.3,77.2,1.7,139
2024-06-27T08:51:24.1630197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,240.79,3.195,77.3,77.2,1.6,129
2024-06-27T08:51:24.4129347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,241.79,3.195,77.3,77.2,1.4,127
2024-06-27T08:51:24.6839784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,243.42,3.173,77.8,77.1,1.3,129
2024-06-27T08:51:24.9182326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,245.47,3.173,77.8,77.1,1.2,134
2024-06-27T08:51:25.1681681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,246.28,3.173,77.8,77.1,1.1,134
2024-06-27T08:51:25.4181096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,249.25,3.173,77.8,77.1,1,144
2024-06-27T08:51:25.6680058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,247.54,3.165,78.1,77.1,1,135
2024-06-27T08:51:25.9180242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,248.43,3.165,78.1,77.2,0.9,135
2024-06-27T08:51:26.1679280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,258.1,3.165,78.1,77.2,0,135
2024-06-27T08:51:26.4178534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,258.1,3.165,78.1,77.2,0,135
2024-06-27T08:51:26.6834965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,257.8,3.172,77.8,77.3,0,135
2024-06-27T08:51:26.9178024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,248.22,3.172,77.8,77.3,0.9,135
2024-06-27T08:51:27.1678132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,257.8,3.172,77.8,77.3,0,135
2024-06-27T08:51:27.4176385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,247.37,3.172,77.8,77.3,1,135
2024-06-27T08:51:27.6832823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,245.92,3.196,76.9,77.4,1,131
2024-06-27T08:51:27.9176158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,244.61,3.196,76.9,77.4,1.1,129
2024-06-27T08:51:28.1675922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,241.18,3.196,76.9,77.4,1.3,122
2024-06-27T08:51:28.4175233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,243.66,3.196,76.9,77.4,1.3,132
2024-06-27T08:51:28.6831502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,239.08,3.196,76.9,77.4,1.6,124
2024-06-27T08:51:28.9174082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,237.33,3.231,76.2,77.4,1.7,122
2024-06-27T08:51:29.1673429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,237.51,3.231,76.2,77.4,1.8,125
2024-06-27T08:51:29.4173561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,238.87,3.231,76.2,77.4,1.7,127
2024-06-27T08:51:29.6828925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,240.3,3.265,76.2,77.3,1.6,129
2024-06-27T08:51:29.9171710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,238.05,3.265,76.2,77.3,1.7,124
2024-06-27T08:51:30.1671412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,239.06,3.265,76.2,77.3,2,133
2024-06-27T08:51:30.4170499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,237.27,3.265,76.2,77.3,2,128
2024-06-27T08:51:30.6827857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,241.38,3.282,77.2,77.3,1.9,136
2024-06-27T08:51:30.9189013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,241.38,3.282,77.2,77.3,1.9,136
2024-06-27T08:51:31.1688605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,242.96,3.282,77.2,77.3,1.8,139
2024-06-27T08:51:31.4188502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,242.96,3.282,77.2,77.3,1.8,139
2024-06-27T08:51:31.6686646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,244.16,3.269,78.3,77.3,1.9,142
2024-06-27T08:51:31.9187655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,246.45,3.269,78.3,77.2,1.7,146
2024-06-27T08:51:32.1685812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,246.62,3.269,78.3,77.2,1.6,145
2024-06-27T08:51:32.4187025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,246.62,3.269,78.3,77.2,1.6,145
2024-06-27T08:51:32.6842051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,245.04,3.269,78.3,77.1,1.6,140
2024-06-27T08:51:32.9185377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,243.65,3.245,78.6,77.1,1.6,135
2024-06-27T08:51:33.1684573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,245.78,3.245,78.6,77.1,1.5,140
2024-06-27T08:51:33.4184566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,246.11,3.245,78.6,77.1,1.6,143
2024-06-27T08:51:33.6683442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,246.41,3.223,78.2,77.1,1.6,145
2024-06-27T08:51:33.9182379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,246,3.223,78.2,77,1.5,142
2024-06-27T08:51:34.1682213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,246,3.223,78.2,77,1.5,142
2024-06-27T08:51:34.4182334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,245.41,3.223,78.2,77,1.5,140
2024-06-27T08:51:34.6681527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,244.95,3.21,77.6,77,1.5,140
2024-06-27T08:51:34.9096661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,243.74,3.21,77.6,76.9,1.5,136
2024-06-27T08:51:35.1680596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,243.76,3.21,77.6,76.9,1.7,140
2024-06-27T08:51:35.4179944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,244.92,3.21,77.6,76.9,1.5,140
2024-06-27T08:51:35.6835962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,243.19,3.198,76.9,76.9,1.6,138
2024-06-27T08:51:35.9179598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,240.67,3.198,76.9,76.9,1.8,134
2024-06-27T08:51:36.1679138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,238.32,3.198,76.9,76.9,1.9,129
2024-06-27T08:51:36.4178408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,239.12,3.198,76.9,76.9,2,133
2024-06-27T08:51:36.6678598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,238.88,3.2,76.5,76.9,2,133
2024-06-27T08:51:36.9177752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,238.14,3.2,76.5,77.1,1.9,129
2024-06-27T08:51:37.1676938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,237.11,3.2,76.5,77.1,1.9,126
2024-06-27T08:51:37.4176171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,237.11,3.2,76.5,77.1,1.9,126
2024-06-27T08:51:37.6832051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,235.81,3.2,76.5,77.4,2,124
2024-06-27T08:51:37.9175647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,236.28,3.207,76.6,77.4,1.9,123
2024-06-27T08:51:38.1674871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,235.2,3.207,76.6,77.4,2,122
2024-06-27T08:51:38.4174359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,237.7,3.207,76.6,77.4,2,129
2024-06-27T08:51:38.6830330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,235.93,3.207,76.6,77.3,2.1,126
2024-06-27T08:51:38.9172309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,236.22,3.212,77.1,77.3,2,124
2024-06-27T08:51:39.1672579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,235.52,3.212,77.1,77.3,2,122
2024-06-27T08:51:39.4172180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,238.46,3.212,77.1,77.3,1.7,124
2024-06-27T08:51:39.6827947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,240.26,3.206,77.8,77.1,1.6,126
2024-06-27T08:51:39.9171658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,238.85,3.206,77.8,77.1,1.7,124
2024-06-27T08:51:40.1671854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,238.24,3.206,77.8,77.1,1.7,122
2024-06-27T08:51:40.4170517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,240.26,3.206,77.8,77.1,1.6,126
2024-06-27T08:51:40.6825563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,241.47,3.189,78.4,77,1.6,129
2024-06-27T08:51:40.9168464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,245.42,3.189,78.4,77,1.3,135
2024-06-27T08:51:41.1668651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,243.16,3.189,78.4,77,1.3,126
2024-06-27T08:51:41.4168416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,243.19,3.189,78.4,77,1.2,122
2024-06-27T08:51:41.6824078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,245.3,3.189,78.4,77,1,122
2024-06-27T08:51:41.9167397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,245.83,3.171,78.9,77,1,123
2024-06-27T08:51:42.1666991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,258.9,3.171,78.9,77,0,123
2024-06-27T08:51:42.4166222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,248.17,3.171,78.9,77,1,135
2024-06-27T08:51:42.6822854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,258.9,3.171,78.9,77.1,0,135
2024-06-27T08:51:42.9165795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,250.99,3.173,78.9,77.1,1,148
2024-06-27T08:51:43.1664572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,249.03,3.173,78.9,77.1,1,139
2024-06-27T08:51:43.4164729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,258.9,3.173,78.9,77.1,0,139
2024-06-27T08:51:43.6664237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,245.93,3.2,78.3,77.1,1.2,134
2024-06-27T08:51:43.9163574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,246.52,3.2,78.3,77.1,1.1,133
2024-06-27T08:51:44.1662793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,245.66,3.2,78.3,77.1,1.1,129
2024-06-27T08:51:44.4162013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,244.07,3.2,78.3,77.1,1.2,126
2024-06-27T08:51:44.6817049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,240.67,3.24,77.3,77.2,1.4,122
2024-06-27T08:51:44.9161339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,241.44,3.24,77.3,77.2,1.4,125
2024-06-27T08:51:45.1660832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,241.85,3.24,77.3,77.2,1.6,132
2024-06-27T08:51:45.4159692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,243.37,3.24,77.3,77.2,1.6,137
2024-06-27T08:51:45.6816655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,243.71,3.24,77.3,77.2,1.5,136
2024-06-27T08:51:45.9159063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,243.52,3.271,76.9,77.2,1.5,136
2024-06-27T08:51:46.1659025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,243.63,3.271,76.9,77.2,1.4,134
2024-06-27T08:51:46.4158745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,243.52,3.271,76.9,77.2,1.5,136
2024-06-27T08:51:46.6814000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.06,3.265,76.9,77.1,1.6,140
2024-06-27T08:51:46.9157205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,243.59,3.265,76.9,77.1,1.4,134
2024-06-27T08:51:47.1656931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,244.56,3.265,76.9,77.1,1.3,135
2024-06-27T08:51:47.4157072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,245.33,3.265,76.9,77.1,1.3,138
2024-06-27T08:51:47.6812157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,243.58,3.219,76.8,77.1,1.3,132
2024-06-27T08:51:47.9155385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,237.44,3.219,76.8,77.1,1.5,115
2024-06-27T08:51:48.1655256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,238.94,3.219,76.8,77.1,1.4,117
2024-06-27T08:51:48.4154570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,237.8,3.219,76.8,77.1,1.3,107
2024-06-27T08:51:48.6810612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,234.08,3.219,76.8,77.1,1.5,101
2024-06-27T08:51:48.9153559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,231.77,3.188,76.5,77.1,1.7,103
2024-06-27T08:51:49.1653459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,233.14,3.188,76.5,77.1,1.7,108
2024-06-27T08:51:49.4152204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,234.47,3.188,76.5,77.1,1.6,109
2024-06-27T08:51:49.6808516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,234.44,3.188,76.5,77,1.6,109
2024-06-27T08:51:49.9151828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,234.75,3.205,76.8,77,1.6,109
2024-06-27T08:51:50.1650667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,232.39,3.205,76.8,77,1.8,108
2024-06-27T08:51:50.4150269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,232.39,3.205,76.8,77,1.8,108
2024-06-27T08:51:50.6806616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,232.36,3.205,76.8,76.9,1.8,108
2024-06-27T08:51:50.9149520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,234.78,3.238,77.7,76.9,1.7,110
2024-06-27T08:51:51.1649156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,237.06,3.238,77.7,76.9,1.7,118
2024-06-27T08:51:51.4148050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,237.06,3.238,77.7,76.9,1.7,118
2024-06-27T08:51:51.6804013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,237.63,3.25,78.5,76.7,1.7,118
2024-06-27T08:51:51.9147673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,241.64,3.25,78.5,76.7,1.5,126
2024-06-27T08:51:52.1646832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,244.36,3.25,78.5,76.7,1.3,130
2024-06-27T08:51:52.4146327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,244.98,3.25,78.5,76.7,1.2,129
2024-06-27T08:51:52.6824506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,247.63,3.235,79.1,76.6,1,131
2024-06-27T08:51:52.9167959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,247.14,3.235,79.1,76.6,1.1,133
2024-06-27T08:51:53.1667219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,248.42,3.235,79.1,76.6,1,135
2024-06-27T08:51:53.4165688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,259.1,3.235,79.1,76.6,0,135
2024-06-27T08:51:53.6665679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,250.83,3.235,79.1,76.7,0.9,143
2024-06-27T08:51:53.9165461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,258.9,3.207,78.9,76.7,0,143
2024-06-27T08:51:54.1665613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,258.9,3.207,78.9,76.7,0,143
2024-06-27T08:51:54.4008600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,258.9,3.207,78.9,76.7,0,143
2024-06-27T08:51:54.6665054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,258,3.189,78,76.8,0,143
2024-06-27T08:51:54.9163703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,258,3.189,78,76.8,0,143
2024-06-27T08:51:55.1662819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,258,3.189,78,76.8,0,143
2024-06-27T08:51:55.4222685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,246.26,3.189,78,76.8,1,129
2024-06-27T08:51:55.6525808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,244.11,3.186,77,76.8,1,122
2024-06-27T08:51:55.9181276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,239.05,3.186,77,77,1.3,113
2024-06-27T08:51:56.1525203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,240.18,3.186,77,77,1.3,118
2024-06-27T08:51:56.4024224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,237.48,3.186,77,77,1.4,111
2024-06-27T08:51:56.6680992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,236.82,3.186,77,77.1,1.4,108
2024-06-27T08:51:56.9023093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,237.16,3.193,76.5,77.1,1.4,111
2024-06-27T08:51:57.1522812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,237.16,3.193,76.5,77.1,1.4,111
2024-06-27T08:51:57.4178285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,236.12,3.193,76.5,77.1,1.6,115
2024-06-27T08:51:57.6677936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,236.12,3.193,76.5,77.1,1.6,115
2024-06-27T08:51:57.9177945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235.47,3.198,76.7,77.1,1.6,112
2024-06-27T08:51:58.1521643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,235.05,3.198,76.7,77.1,1.7,114
2024-06-27T08:51:58.4176678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,233.81,3.198,76.7,77.1,1.8,113
2024-06-27T08:51:58.6676284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,235.38,3.205,77.2,76.9,1.7,114
2024-06-27T08:51:58.9176006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,236.63,3.205,77.2,76.9,1.6,115
2024-06-27T08:51:59.1674939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,234.24,3.205,77.2,76.9,1.7,110
2024-06-27T08:51:59.4018775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235.82,3.205,77.2,76.9,1.6,112
2024-06-27T08:51:59.6675124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,237.58,3.215,77.9,76.7,1.4,108
2024-06-27T08:51:59.9017427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,240.02,3.215,77.9,76.7,1.2,108
2024-06-27T08:52:00.1516853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,242.89,3.215,77.9,76.7,1.1,117
2024-06-27T08:52:00.4170833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,243.08,3.215,77.9,76.7,1.1,118
2024-06-27T08:52:00.6672340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,242.84,3.215,77.9,76.7,1.2,122
2024-06-27T08:52:00.9015120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,244.12,3.226,78.4,76.6,1.2,126
2024-06-27T08:52:01.1670967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,244.12,3.226,78.4,76.6,1.2,126
2024-06-27T08:52:01.4014455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,245.5,3.226,78.4,76.6,1.1,128
2024-06-27T08:52:01.6670400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,243,3.231,78.4,76.7,1.3,125
2024-06-27T08:52:01.9013497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,245.54,3.231,78.4,76.7,1.1,128
2024-06-27T08:52:02.1512805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,242.29,3.231,78.4,76.7,1.3,122
2024-06-27T08:52:02.4012123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,241.49,3.231,78.4,76.7,1.5,126
2024-06-27T08:52:02.6668536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,241.94,3.244,77.8,76.7,1.5,129
2024-06-27T08:52:02.9011449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,242.5,3.244,77.8,76.7,1.5,131
2024-06-27T08:52:03.1510830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,242.5,3.244,77.8,76.7,1.5,131
2024-06-27T08:52:03.4010245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,241.17,3.244,77.8,76.7,1.6,129
2024-06-27T08:52:03.6665841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,240.44,3.255,77.3,76.7,1.7,130
2024-06-27T08:52:03.9165179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,245.11,3.255,77.3,76.7,1.4,139
2024-06-27T08:52:04.1509352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,245.11,3.255,77.3,76.7,1.4,139
2024-06-27T08:52:04.4008361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.28,3.255,77.3,76.7,1.3,141
2024-06-27T08:52:04.6664435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,245.71,3.255,77.3,76.7,1.2,136
2024-06-27T08:52:04.9007997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,244.69,3.242,77.3,76.7,1.3,135
2024-06-27T08:52:05.1506938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,245.68,3.242,77.3,76.7,1.2,136
2024-06-27T08:52:05.4005286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,246.82,3.242,77.3,76.7,1,134
2024-06-27T08:52:05.6662697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,245.2,3.242,77.3,76.7,1.2,134
2024-06-27T08:52:05.9161325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,242.14,3.204,77.4,76.7,1.3,125
2024-06-27T08:52:06.1661527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,241.52,3.204,77.4,76.7,1.1,112
2024-06-27T08:52:06.4004312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,237.35,3.204,77.4,76.7,1.3,103
2024-06-27T08:52:06.6660301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,236.89,3.183,77.2,76.8,1.4,108
2024-06-27T08:52:06.9159128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,236.24,3.183,77.2,76.8,1.4,105
2024-06-27T08:52:07.1659349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,234.1,3.183,77.2,76.8,1.6,106
2024-06-27T08:52:07.4157438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,234.88,3.183,77.2,76.8,1.6,109
2024-06-27T08:52:07.6658229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,236,3.187,77.2,76.8,1.5,109
2024-06-27T08:52:07.9157556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,235.7,3.187,77.2,76.8,1.6,112
2024-06-27T08:52:08.1657075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,234.9,3.187,77.2,76.8,1.6,109
2024-06-27T08:52:08.4156557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,236,3.187,77.2,76.8,1.5,109
2024-06-27T08:52:08.6655784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,237.6,3.187,77.2,76.8,1.4,111
2024-06-27T08:52:08.9156027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,238.37,3.207,77.4,76.8,1.3,108
2024-06-27T08:52:09.1498994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,237.17,3.207,77.4,76.8,1.4,108
2024-06-27T08:52:09.4082764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,239.6,3.207,77.4,76.8,1.2,108
2024-06-27T08:52:09.6653799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,240.19,3.213,77.8,76.8,1.3,115
2024-06-27T08:52:09.9154285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,238.71,3.213,77.8,76.8,1.3,108
2024-06-27T08:52:10.1652702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,238.12,3.213,77.8,76.8,1.3,105
2024-06-27T08:52:10.4172838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,238.19,3.213,77.8,76.8,1.4,111
2024-06-27T08:52:10.6652413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,237.49,3.213,77.8,76.7,1.4,108
2024-06-27T08:52:10.9150614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,237.54,3.206,77.9,76.7,1.4,108
2024-06-27T08:52:11.1650308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,238.1,3.206,77.9,76.7,1.5,115
2024-06-27T08:52:11.4151642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,239.15,3.206,77.9,76.7,1.3,110
2024-06-27T08:52:11.6651292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,240.21,3.209,77.9,76.6,1.3,115
2024-06-27T08:52:11.9149779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,240.21,3.209,77.9,76.6,1.3,115
2024-06-27T08:52:12.1648798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,240.21,3.209,77.9,76.6,1.3,115
2024-06-27T08:52:12.4148203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,240.88,3.209,77.9,76.6,1.3,118
2024-06-27T08:52:12.6648014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,241.82,3.209,77.9,76.7,1.3,122
2024-06-27T08:52:12.8991576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,241.17,3.224,78,76.7,1.5,126
2024-06-27T08:52:13.1647069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,242.55,3.224,78,76.7,1.4,128
2024-06-27T08:52:13.3990867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,242.55,3.224,78,76.7,1.4,128
2024-06-27T08:52:13.6646620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,241.98,3.224,78,76.8,1.3,122
2024-06-27T08:52:13.9145434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,240.77,3.24,77.9,76.8,1.4,121
2024-06-27T08:52:14.1645289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,241.19,3.24,77.9,76.8,1.5,126
2024-06-27T08:52:14.4144558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,241.19,3.24,77.9,76.8,1.5,126
2024-06-27T08:52:14.6645118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,238.07,3.245,77.4,76.9,1.7,122
2024-06-27T08:52:14.9143436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,238.07,3.245,77.4,76.9,1.7,122
2024-06-27T08:52:15.1487508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,238.07,3.245,77.4,76.9,1.7,122
2024-06-27T08:52:15.4142703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,238.07,3.245,77.4,76.9,1.7,122
2024-06-27T08:52:15.6642105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,240.72,3.249,77.1,76.8,1.6,129
2024-06-27T08:52:15.9141934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,238.32,3.249,77.1,76.8,2,130
2024-06-27T08:52:16.1641023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,238.62,3.249,77.1,76.8,1.9,129
2024-06-27T08:52:16.4140307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,239.3,3.249,77.1,76.8,1.8,129
2024-06-27T08:52:16.6640336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,241.62,3.249,77.1,76.8,1.6,132
2024-06-27T08:52:16.9138891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,242.69,3.25,77.2,76.8,1.5,133
2024-06-27T08:52:17.1638957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,243.14,3.25,77.2,76.8,1.4,132
2024-06-27T08:52:17.4138823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,243.14,3.25,77.2,76.8,1.4,132
2024-06-27T08:52:17.6638466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,242.67,3.231,77.3,76.7,1.5,133
2024-06-27T08:52:17.9137592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,241.79,3.231,77.3,76.7,1.4,127
2024-06-27T08:52:18.1637884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,239.6,3.231,77.3,76.7,1.5,122
2024-06-27T08:52:18.4136850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,238.54,3.231,77.3,76.7,1.5,118
2024-06-27T08:52:18.6636250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,240.26,3.231,77.3,76.7,1.4,121
2024-06-27T08:52:18.9135691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.75,3.203,77.3,76.7,1.6,119
2024-06-27T08:52:19.1634893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,236.64,3.203,77.3,76.7,1.6,115
2024-06-27T08:52:19.4135079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.75,3.203,77.3,76.7,1.6,119
2024-06-27T08:52:19.6633491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,236.11,3.193,77.2,76.6,1.7,117
2024-06-27T08:52:19.9133683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,234.9,3.193,77.2,76.6,1.8,116
2024-06-27T08:52:20.1632976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,235.67,3.193,77.2,76.6,1.9,121
2024-06-27T08:52:20.4132794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,236.8,3.193,77.2,76.6,1.8,122
2024-06-27T08:52:20.6632088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,236.48,3.193,77.2,76.6,1.8,121
2024-06-27T08:52:20.9131782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,236.13,3.205,77.3,76.6,1.9,122
2024-06-27T08:52:21.1631369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,236.54,3.205,77.3,76.6,1.7,118
2024-06-27T08:52:21.4130804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,238.88,3.205,77.3,76.6,1.6,123
2024-06-27T08:52:21.6630001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,240.57,3.205,77.3,76.6,1.5,126
2024-06-27T08:52:21.9129715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,245.04,3.218,77.9,76.6,1.3,135
2024-06-27T08:52:22.1629378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,246.04,3.218,77.9,76.6,1.2,136
2024-06-27T08:52:22.4129086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,247.02,3.218,77.9,76.6,1.2,140
2024-06-27T08:52:22.6629067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,249.55,3.219,78.6,76.6,1.2,148
2024-06-27T08:52:22.9127886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,249.19,3.219,78.6,76.6,1.1,144
2024-06-27T08:52:23.1627200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,249.65,3.219,78.6,76.6,1,143
2024-06-27T08:52:23.4126472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,246.7,3.219,78.6,76.6,1.1,133
2024-06-27T08:52:23.6626236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,246.72,3.21,78.5,76.8,1,129
2024-06-27T08:52:23.9125824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,243.57,3.21,78.5,76.8,1.1,118
2024-06-27T08:52:24.1625096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,242.31,3.21,78.5,76.8,1.3,122
2024-06-27T08:52:24.4124883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,239.87,3.21,78.5,76.8,1.3,111
2024-06-27T08:52:24.6624425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,236.8,3.21,78.5,76.9,1.6,112
2024-06-27T08:52:24.9123494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,239.51,3.211,77.9,76.9,1.2,105
2024-06-27T08:52:25.1623611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,239.33,3.211,77.9,76.9,1.2,104
2024-06-27T08:52:25.4122715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,237.61,3.211,77.9,76.9,1.4,108
2024-06-27T08:52:25.6621876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,237.85,3.221,77.4,76.9,1.5,115
2024-06-27T08:52:25.9122062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,242.25,3.221,77.4,76.9,1.3,125
2024-06-27T08:52:26.1621149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,244.57,3.221,77.4,76.9,1,122
2024-06-27T08:52:26.4120578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,245.89,3.221,77.4,76.9,1,129
2024-06-27T08:52:26.6620493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,247.09,3.221,77.4,76.9,1,135
2024-06-27T08:52:26.9119691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,257.5,3.224,77.5,76.9,0,135
2024-06-27T08:52:27.1619435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,257.5,3.224,77.5,76.9,0,135
2024-06-27T08:52:27.4118505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,257.5,3.224,77.5,76.9,0,135
2024-06-27T08:52:27.6618143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,257.7,3.214,77.7,76.8,0,135
2024-06-27T08:52:27.9117288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,257.7,3.214,77.7,76.8,0,135
2024-06-27T08:52:28.1617112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,257.7,3.214,77.7,76.8,0,135
2024-06-27T08:52:28.4116239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,257.7,3.214,77.7,76.8,0,135
2024-06-27T08:52:28.6616345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,257.7,3.214,77.7,76.7,0,135
2024-06-27T08:52:28.9115857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,257.7,3.214,77.7,76.7,0,135
2024-06-27T08:52:29.1615043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,257.7,3.214,77.7,76.7,0,135
2024-06-27T08:52:29.4114579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,257.7,3.214,77.7,76.7,0,135
2024-06-27T08:52:29.6614374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,257.7,3.214,77.7,76.8,0,135
2024-06-27T08:52:29.9113605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,244.52,3.235,77.6,76.8,1.1,126
2024-06-27T08:52:30.1612785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,247.27,3.235,77.6,76.8,1,135
2024-06-27T08:52:30.4113535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,247.27,3.235,77.6,76.8,1,135
2024-06-27T08:52:30.6612557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,246.39,3.26,77.4,76.9,1.1,135
2024-06-27T08:52:30.9111591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,244.88,3.26,77.4,76.9,1.1,128
2024-06-27T08:52:31.1610308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,244.88,3.26,77.4,76.9,1.1,128
2024-06-27T08:52:31.4110805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,244.88,3.26,77.4,76.9,1.1,128
2024-06-27T08:52:31.6610124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,241.39,3.264,77,76.9,1.3,122
2024-06-27T08:52:31.9109643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,241.23,3.264,77,76.9,1.4,125
2024-06-27T08:52:32.1609184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,240.47,3.264,77,76.9,1.3,118
2024-06-27T08:52:32.4108474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,240.66,3.264,77,76.9,1.5,126
2024-06-27T08:52:32.6608328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,240.52,3.25,76.8,76.8,1.6,129
2024-06-27T08:52:32.9108053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,238.77,3.25,76.8,76.8,1.8,128
2024-06-27T08:52:33.1606612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,238.12,3.25,76.8,76.8,1.8,126
2024-06-27T08:52:33.4106684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,237.65,3.25,76.8,76.8,1.7,122
2024-06-27T08:52:33.6606541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,237.8,3.25,76.8,76.8,1.8,125
2024-06-27T08:52:33.9105874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,238.51,3.238,77,76.8,1.9,129
2024-06-27T08:52:34.1605410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,238.35,3.238,77,76.8,2.1,132
2024-06-27T08:52:34.4104822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,240.02,3.238,77,76.8,2,135
2024-06-27T08:52:34.6604839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,239.86,3.235,77.7,76.7,2.1,135
2024-06-27T08:52:34.9103880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,239.7,3.235,77.7,76.7,2,133
2024-06-27T08:52:35.1602810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,239.86,3.235,77.7,76.7,2.1,135
2024-06-27T08:52:35.4103636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,240.24,3.235,77.7,76.7,2.1,136
2024-06-27T08:52:35.6602110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,240.86,3.224,78.4,76.8,2,135
2024-06-27T08:52:35.9101807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,241.39,3.224,78.4,76.8,1.8,133
2024-06-27T08:52:36.1601088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,238.06,3.224,78.4,76.8,2.1,129
2024-06-27T08:52:36.4100826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,239.72,3.224,78.4,76.8,1.9,130
2024-06-27T08:52:36.6600137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,240.96,3.196,78.9,76.8,1.8,131
2024-06-27T08:52:36.9099741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,238.99,3.196,78.9,76.8,1.8,125
2024-06-27T08:52:37.1599329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,240.9,3.196,78.9,76.8,1.6,126
2024-06-27T08:52:37.4098301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,242.35,3.196,78.9,76.8,1.4,125
2024-06-27T08:52:37.6598473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,241.56,3.196,78.9,76.7,1.4,122
2024-06-27T08:52:37.9097733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,240.95,3.179,79,76.7,1.3,115
2024-06-27T08:52:38.1597270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,238.92,3.179,79,76.7,1.4,111
2024-06-27T08:52:38.4096396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,238.92,3.179,79,76.7,1.4,111
2024-06-27T08:52:38.6596909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,240.84,3.188,78.8,76.7,1.3,115
2024-06-27T08:52:38.9095756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,243.14,3.188,78.8,76.7,1.3,125
2024-06-27T08:52:39.1595456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,243.01,3.188,78.8,76.7,1.2,120
2024-06-27T08:52:39.4094667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,246.18,3.188,78.8,76.7,1.2,134
2024-06-27T08:52:39.6594490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,244.6,3.211,78.3,76.7,1.4,135
2024-06-27T08:52:39.9094077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,245.87,3.211,78.3,76.7,1.2,134
2024-06-27T08:52:40.1593464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,242.7,3.211,78.3,76.7,1.2,120
2024-06-27T08:52:40.4091482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,242.14,3.211,78.3,76.7,1.3,122
2024-06-27T08:52:40.6592850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,245.39,3.211,78.3,76.7,1.1,128
2024-06-27T08:52:40.9091470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,242.75,3.22,77.7,76.7,1.1,117
2024-06-27T08:52:41.1591373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,240.44,3.22,77.7,76.7,1.2,111
2024-06-27T08:52:41.4090484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,240.79,3.22,77.7,76.7,1.3,118
2024-06-27T08:52:41.6589969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,242.13,3.224,76.9,76.8,1.1,117
2024-06-27T08:52:41.9089633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,256.9,3.224,76.9,76.8,0,117
2024-06-27T08:52:42.1589458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,238.88,3.224,76.9,76.8,1.1,97
2024-06-27T08:52:42.4089016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,256.9,3.224,76.9,76.8,0,97
2024-06-27T08:52:42.6588189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,256.9,3.224,76.9,76.9,0,97
2024-06-27T08:52:42.9087788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,237.59,3.224,76.3,76.9,1.3,108
2024-06-27T08:52:43.1587463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,236.8,3.224,76.3,76.9,1.3,104
2024-06-27T08:52:43.4086500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237.57,3.224,76.3,76.9,1.4,113
2024-06-27T08:52:43.6586107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,238.78,3.234,76.2,77,1.2,108
2024-06-27T08:52:43.9085375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,238.23,3.234,76.2,77,1.2,105
2024-06-27T08:52:44.1584947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,230.13,3.234,76.2,77,1.8,101
2024-06-27T08:52:44.4085014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,232.13,3.234,76.2,77,1.8,108
2024-06-27T08:52:44.6583220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,234.23,3.234,76.2,77,2,120
2024-06-27T08:52:44.9139874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,235.33,3.251,76.7,77,2,122
2024-06-27T08:52:45.1583355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,235.7,3.251,76.7,77,2.1,125
2024-06-27T08:52:45.4083041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,234.81,3.251,76.7,77,2.3,126
2024-06-27T08:52:45.6582758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,236.91,3.251,76.7,76.9,2.2,130
2024-06-27T08:52:45.9081795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,236.1,3.267,77.5,76.9,2.8,134
2024-06-27T08:52:46.1581392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234.36,3.267,77.5,76.9,3.1,133
2024-06-27T08:52:46.4080978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,234.74,3.267,77.5,76.9,2.8,131
2024-06-27T08:52:46.6580470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,236.56,3.269,78.4,76.8,2.7,133
2024-06-27T08:52:46.9080037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,237.01,3.269,78.4,76.8,2.7,134
2024-06-27T08:52:47.1579847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,239.29,3.269,78.4,76.8,2.4,136
2024-06-27T08:52:47.4078845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,239.39,3.269,78.4,76.8,2.3,135
2024-06-27T08:52:47.6578347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,238.26,3.252,79.1,76.7,2.5,134
2024-06-27T08:52:47.9078126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,240.93,3.252,79.1,76.7,2.8,143
2024-06-27T08:52:48.1577969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,240.01,3.252,79.1,76.7,2.4,137
2024-06-27T08:52:48.4076837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,241.4,3.252,79.1,76.7,2.2,138
2024-06-27T08:52:48.6576356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,239.31,3.252,79.1,76.7,2.3,134
2024-06-27T08:52:48.9076058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,240.91,3.221,79.3,76.7,2.3,138
2024-06-27T08:52:49.1575278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,241.68,3.221,79.3,76.7,2.4,141
2024-06-27T08:52:49.4075089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,244.68,3.221,79.3,76.7,2,144
2024-06-27T08:52:49.6573674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,243.79,3.221,79.3,76.8,2.3,145
2024-06-27T08:52:49.9073712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,243.36,3.203,78.5,76.8,2.5,147
2024-06-27T08:52:50.1573742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,241.69,3.203,78.5,76.8,2.2,140
2024-06-27T08:52:50.4072808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,247.2,3.203,78.5,76.8,2.1,153
2024-06-27T08:52:50.6572365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,252.95,3.211,77.5,76.8,1.6,167
2024-06-27T08:52:50.9071594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,251.55,3.211,77.5,76.8,1.4,161
2024-06-27T08:52:51.1571092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,250.65,3.211,77.5,76.8,1.6,160
2024-06-27T08:52:51.4070519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,245.64,3.211,77.5,76.8,1.7,146
2024-06-27T08:52:51.6570116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,239.13,3.232,76.7,76.8,2.2,136
2024-06-27T08:52:51.9069717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,244.63,3.232,76.7,76.8,1.9,147
2024-06-27T08:52:52.1569600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,239.44,3.232,76.7,76.8,2,134
2024-06-27T08:52:52.4069107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,238,3.232,76.7,76.8,2,130
2024-06-27T08:52:52.6568416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,241.97,3.232,76.7,76.8,1.8,138
2024-06-27T08:52:52.9067928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,234.92,3.232,76.4,76.8,1.7,114
2024-06-27T08:52:53.1567348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,236.49,3.232,76.4,76.8,1.8,122
2024-06-27T08:52:53.4066374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,233.74,3.232,76.4,76.8,1.9,116
2024-06-27T08:52:53.6566569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,230.64,3.232,76.4,77,2.3,116
2024-06-27T08:52:53.9086310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,229.84,3.215,76.5,77,2.3,114
2024-06-27T08:52:54.1585732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,233.64,3.215,76.5,77,2,118
2024-06-27T08:52:54.4085337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,229.16,3.215,76.5,77,2.7,119
2024-06-27T08:52:54.6584612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,229.57,3.201,77,77,2.9,122
2024-06-27T08:52:54.9084256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,230.69,3.201,77,77,2.7,122
2024-06-27T08:52:55.1583842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,232.48,3.201,77,77,2.7,126
2024-06-27T08:52:55.4083369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,234.99,3.201,77,77,2.4,128
2024-06-27T08:52:55.6582535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,237.02,3.21,78.1,76.9,2.3,130
2024-06-27T08:52:55.9082486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,239.84,3.21,78.1,76.9,2.3,137
2024-06-27T08:52:56.1581466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,242.27,3.21,78.1,76.9,2.3,143
2024-06-27T08:52:56.4081334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,242.7,3.21,78.1,76.9,2.4,145
2024-06-27T08:52:56.6580868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,245.88,3.21,78.1,76.9,2.2,151
2024-06-27T08:52:56.9079796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,247.45,3.228,79.4,76.9,2.1,152
2024-06-27T08:52:57.1579161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,250.37,3.228,79.4,76.9,1.9,158
2024-06-27T08:52:57.4079521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,251.38,3.228,79.4,76.9,1.8,160
2024-06-27T08:52:57.6579212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,254.74,3.23,79.6,76.9,1.6,168
2024-06-27T08:52:57.9078586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,249.41,3.23,79.6,76.9,1.8,154
2024-06-27T08:52:58.1577907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,253.08,3.23,79.6,76.9,1.4,161
2024-06-27T08:52:58.4077078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,248.36,3.23,79.6,76.9,1.8,151
2024-06-27T08:52:58.6576369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,248.36,3.23,79.6,76.9,1.8,151
2024-06-27T08:52:58.9075790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,247.9,3.226,78.9,76.9,1.8,151
2024-06-27T08:52:59.1575799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,246,3.226,78.9,76.9,2,148
2024-06-27T08:52:59.4075514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,247.53,3.226,78.9,76.9,2.1,153
2024-06-27T08:52:59.6574832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,246.55,3.237,77.9,76.9,2.1,152
2024-06-27T08:52:59.9074871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,246.89,3.237,77.9,76.9,1.9,151
2024-06-27T08:53:00.1573902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,245.81,3.237,77.9,76.9,1.9,148
2024-06-27T08:53:00.4073280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,244.02,3.237,77.9,76.9,1.9,143
2024-06-27T08:53:00.6572967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,245.88,3.237,77.9,76.9,1.8,147
2024-06-27T08:53:00.9071756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,246.21,3.241,77.2,76.9,1.7,148
2024-06-27T08:53:01.1572198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,246.45,3.241,77.2,76.9,1.9,151
2024-06-27T08:53:01.4071372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,245.78,3.241,77.2,76.9,1.8,148
2024-06-27T08:53:01.6570870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,245.82,3.241,77.2,77,1.8,148
2024-06-27T08:53:01.9070056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,245.83,3.236,76.6,77,1.7,148
2024-06-27T08:53:02.1570129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,237.67,3.236,76.6,77,1.8,125
2024-06-27T08:53:02.4069220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,232.28,3.236,76.6,77,2.2,118
2024-06-27T08:53:02.6568307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,232.24,3.235,76.3,76.9,2.4,122
2024-06-27T08:53:02.9067631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,232.24,3.235,76.3,76.9,2.4,122
2024-06-27T08:53:03.1567781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,232.24,3.235,76.3,76.9,2.4,122
2024-06-27T08:53:03.4067137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,232.24,3.235,76.3,76.9,2.4,122
2024-06-27T08:53:03.6566604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,232.26,3.242,76.7,76.8,2.5,123
2024-06-27T08:53:03.9066549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,233.09,3.242,76.7,76.8,2.5,125
2024-06-27T08:53:04.1566799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,236.46,3.242,76.7,76.8,2.2,129
2024-06-27T08:53:04.4065248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,236.84,3.242,76.7,76.8,2.2,130
2024-06-27T08:53:04.6564852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,236.8,3.242,76.7,76.7,2.2,130
2024-06-27T08:53:04.9064097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,239.9,3.239,77.6,76.7,2.5,140
2024-06-27T08:53:05.1563332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,240.36,3.239,77.6,76.7,2.3,139
2024-06-27T08:53:05.4063314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,239.81,3.239,77.6,76.7,2.1,135
2024-06-27T08:53:05.6562307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,240.72,3.212,78.3,76.7,2,135
2024-06-27T08:53:05.9062409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,238.2,3.212,78.3,76.7,2,128
2024-06-27T08:53:06.1561641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,239.93,3.212,78.3,76.7,1.8,129
2024-06-27T08:53:06.4061073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,237.2,3.212,78.3,76.7,1.9,123
2024-06-27T08:53:06.6561042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,236.09,3.212,78.3,76.7,2,122
2024-06-27T08:53:06.9060785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,236.03,3.186,78.4,76.7,2,122
2024-06-27T08:53:07.1560024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,238.45,3.186,78.4,76.7,1.7,122
2024-06-27T08:53:07.4059111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,238.18,3.186,78.4,76.7,1.6,118
2024-06-27T08:53:07.6558968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,240.28,3.189,78.3,76.9,1.3,114
2024-06-27T08:53:07.9058312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,240.21,3.189,78.3,76.9,1.5,122
2024-06-27T08:53:08.1558069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,239.61,3.189,78.3,76.9,1.6,123
2024-06-27T08:53:08.4057316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,241.89,3.189,78.3,76.9,1.7,133
2024-06-27T08:53:08.6556573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,240.56,3.189,78.3,76.9,1.8,131
2024-06-27T08:53:08.9056851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,242.07,3.228,78.2,76.9,1.9,137
2024-06-27T08:53:09.1555911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,241.64,3.228,78.2,76.9,1.8,134
2024-06-27T08:53:09.4055009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,240.79,3.228,78.2,76.9,2,135
2024-06-27T08:53:09.6555155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,241.97,3.228,78.2,76.9,1.8,135
2024-06-27T08:53:09.9055307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,244.35,3.273,78.2,76.9,1.7,140
2024-06-27T08:53:10.1553545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,244.21,3.273,78.2,76.9,2,144
2024-06-27T08:53:10.4053576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,245.68,3.273,78.2,76.9,2,148
2024-06-27T08:53:10.6552752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,243.81,3.288,78.2,76.9,2.1,144
2024-06-27T08:53:10.9052740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,245.32,3.288,78.2,76.9,2.1,148
2024-06-27T08:53:11.1552121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,247.91,3.288,78.2,76.9,1.9,153
2024-06-27T08:53:11.4051304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,248.96,3.288,78.2,76.9,1.8,155
2024-06-27T08:53:11.6550790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,246.79,3.261,78,76.9,1.7,148
2024-06-27T08:53:11.9050287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,243.83,3.261,78,76.9,1.6,137
2024-06-27T08:53:12.1550177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,242.92,3.261,78,76.9,1.6,134
2024-06-27T08:53:12.4048681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,235.87,3.261,78,76.9,1.5,104
2024-06-27T08:53:12.6548772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,237.29,3.23,77.4,76.8,1.4,108
2024-06-27T08:53:12.9048351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,236.51,3.23,77.4,76.8,1.2,86
2024-06-27T08:53:13.1548143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,238.5,3.23,77.4,76.8,1.2,101
2024-06-27T08:53:13.4047587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,240.27,3.23,77.4,76.8,1.2,111
2024-06-27T08:53:13.6546963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,238.1,3.231,76.7,76.7,1.5,118
2024-06-27T08:53:13.9046141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,232.73,3.231,76.7,76.7,2,115
2024-06-27T08:53:14.1545828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,233.07,3.231,76.7,76.7,2,116
2024-06-27T08:53:14.4045260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,237.92,3.231,76.7,76.7,2.2,133
2024-06-27T08:53:14.6544786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,235.6,3.231,76.7,76.6,2.4,130
2024-06-27T08:53:14.9043965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,237.65,3.257,76.8,76.6,2.2,132
2024-06-27T08:53:15.1544240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,234.6,3.257,76.8,76.6,2.2,124
2024-06-27T08:53:15.4043549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,239.06,3.257,76.8,76.6,1.8,129
2024-06-27T08:53:15.6543632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,234.78,3.257,76.8,76.7,2.3,126
2024-06-27T08:53:15.9042775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,239.66,3.265,77.8,76.7,2.1,134
2024-06-27T08:53:16.1542303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,237.81,3.265,77.8,76.7,2.1,129
2024-06-27T08:53:16.4041612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,231.08,3.265,77.8,76.7,2.6,120
2024-06-27T08:53:16.6540845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,229.25,3.232,78.6,76.8,2.8,118
2024-06-27T08:53:16.9039982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,226.35,3.232,78.6,76.8,2.6,108
2024-06-27T08:53:17.1539977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,232.73,3.232,78.6,76.8,1.9,108
2024-06-27T08:53:17.4039669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,229.53,3.232,78.6,76.8,2,101
2024-06-27T08:53:17.6538465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,232.47,3.191,78.8,76.8,1.5,85
2024-06-27T08:53:17.9038682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,236.36,3.191,78.8,76.8,1.3,90
2024-06-27T08:53:18.1538041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,238.19,3.191,78.8,76.8,1.2,92
2024-06-27T08:53:18.4037146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,236.71,3.191,78.8,76.8,1.2,71
2024-06-27T08:53:18.6537024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,237.73,3.191,78.8,76.7,1.2,54
2024-06-27T08:53:18.9061470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,241.21,3.171,78.6,76.7,1.1,44
2024-06-27T08:53:19.1536158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,246.33,3.171,78.6,76.7,1,32
2024-06-27T08:53:19.4035495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,258.6,3.171,78.6,76.7,0,32
2024-06-27T08:53:19.6535057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,242.38,3.171,78.6,76.7,1,48
2024-06-27T08:53:19.9034496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,241.61,3.176,77.9,76.7,1.1,39
2024-06-27T08:53:20.1534016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,237.72,3.176,77.9,76.7,1.1,66
2024-06-27T08:53:20.4033604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,235.94,3.176,77.9,76.7,1.2,61
2024-06-27T08:53:20.6532808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,237.29,3.203,77.2,76.8,1.1,63
2024-06-27T08:53:20.9032432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,239.63,3.203,77.2,76.8,1,58
2024-06-27T08:53:21.1531868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,239.63,3.203,77.2,76.8,1,58
2024-06-27T08:53:21.4032258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,235.88,3.203,77.2,76.8,1.2,83
2024-06-27T08:53:21.6531033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,257.1,3.228,77.1,76.9,0,83
2024-06-27T08:53:21.9030222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,257.1,3.228,77.1,76.9,0,83
2024-06-27T08:53:22.1530667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,257.1,3.228,77.1,76.9,0,83
2024-06-27T08:53:22.4029196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,237.63,3.228,77.1,76.9,1.2,97
2024-06-27T08:53:22.6528666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,230.14,3.228,77.1,77,1.6,87
2024-06-27T08:53:22.9028675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,235.61,3.238,77.2,77,1.5,106
2024-06-27T08:53:23.1528273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,228.34,3.238,77.2,77,1.9,96
2024-06-27T08:53:23.4027843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,223.26,3.238,77.2,77,2.2,91
2024-06-27T08:53:23.6526805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,220.19,3.244,77.1,77,2.7,97
2024-06-27T08:53:23.9026258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,220.57,3.244,77.1,77,2.4,90
2024-06-27T08:53:24.1526771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,225.69,3.244,77.1,77,2,91
2024-06-27T08:53:24.4025838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,224.87,3.244,77.1,77,2,88
2024-06-27T08:53:24.6525133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,235.23,3.263,77.1,76.8,1.6,109
2024-06-27T08:53:24.9024509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,237.02,3.263,77.1,76.8,1.7,119
2024-06-27T08:53:25.1524636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,233.42,3.263,77.1,76.8,2.1,118
2024-06-27T08:53:25.4023662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,234.54,3.263,77.1,76.8,2,119
2024-06-27T08:53:25.6522845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,234.54,3.292,77.6,76.8,1.8,112
2024-06-27T08:53:25.9023188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,233.12,3.292,77.6,76.8,2.2,118
2024-06-27T08:53:26.1521923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,234.84,3.292,77.6,76.8,1.8,113
2024-06-27T08:53:26.4021454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,232.38,3.292,77.6,76.8,1.9,108
2024-06-27T08:53:26.6520927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,236.69,3.292,77.6,76.7,2,124
2024-06-27T08:53:26.9020409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,246.1,3.295,78.2,76.7,1.5,142
2024-06-27T08:53:27.1519450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,248.63,3.295,78.2,76.7,1.3,147
2024-06-27T08:53:27.4019402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,255.76,3.295,78.2,76.7,1,171
2024-06-27T08:53:27.6518930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,252.28,3.266,78.8,76.7,1.3,159
2024-06-27T08:53:27.9018807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,253.11,3.266,78.8,76.7,1.3,162
2024-06-27T08:53:28.1517672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,252.28,3.266,78.8,76.7,1.3,159
2024-06-27T08:53:28.4018614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,245.97,3.266,78.8,76.7,1.1,128
2024-06-27T08:53:28.6516604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,243.48,3.229,78.9,76.8,1.2,121
2024-06-27T08:53:28.9016996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,245.87,3.229,78.9,76.8,1.3,135
2024-06-27T08:53:29.1516083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,245.87,3.229,78.9,76.8,1.3,135
2024-06-27T08:53:29.4015935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,239.67,3.229,78.9,76.8,1.3,108
2024-06-27T08:53:29.6515097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,232.13,3.214,78.2,76.8,1.5,85
2024-06-27T08:53:29.9014436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,244.25,3.214,78.2,76.8,0.9,108
2024-06-27T08:53:30.1514594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,244.93,3.214,78.2,76.8,1.1,126
2024-06-27T08:53:30.4013896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,243.97,3.214,78.2,76.8,1,115
2024-06-27T08:53:30.6512912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,232.22,3.216,77.2,76.6,1.9,110
2024-06-27T08:53:30.9012252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,229.36,3.216,77.2,76.6,2.3,112
2024-06-27T08:53:31.1512267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,226.56,3.216,77.2,76.6,2.5,109
2024-06-27T08:53:31.4011336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,222.18,3.216,77.2,76.6,2.5,98
2024-06-27T08:53:31.6511002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,223.06,3.216,76.7,76.6,2.5,101
2024-06-27T08:53:31.9010815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,221.88,3.216,76.7,76.6,2.5,98
2024-06-27T08:53:32.1509966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,222.97,3.216,76.7,76.6,2.6,103
2024-06-27T08:53:32.4009186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,227.92,3.216,76.7,76.6,2.3,109
2024-06-27T08:53:32.6509402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,226.49,3.201,76.9,76.7,2.3,105
2024-06-27T08:53:32.9008366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,229.59,3.201,76.9,76.7,2.2,111
2024-06-27T08:53:33.1508446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,231.51,3.201,76.9,76.7,2.1,114
2024-06-27T08:53:33.4008664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,231.06,3.201,76.9,76.7,2.2,115
2024-06-27T08:53:33.6506641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,230.86,3.198,77.5,76.8,2.1,111
2024-06-27T08:53:33.9006529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.92,3.198,77.5,76.8,2.1,114
2024-06-27T08:53:34.1505807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,232.2,3.198,77.5,76.8,2.2,117
2024-06-27T08:53:34.4005632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,232.58,3.198,77.5,76.8,2.2,118
2024-06-27T08:53:34.6505110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,232.58,3.198,77.5,76.8,2.2,118
2024-06-27T08:53:34.8922246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,238.12,3.215,78.1,76.8,2,128
2024-06-27T08:53:35.1422310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,238.12,3.215,78.1,76.8,2,128
2024-06-27T08:53:35.3922232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,238.95,3.215,78.1,76.8,2.1,132
2024-06-27T08:53:35.6421821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,237.21,3.215,78.1,76.8,2.2,129
2024-06-27T08:53:35.8920611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,237.09,3.215,78.1,76.8,2.1,127
2024-06-27T08:53:36.1420585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,239.18,3.225,78.4,76.8,2.1,132
2024-06-27T08:53:36.4075974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,239.18,3.225,78.4,76.8,2.1,132
2024-06-27T08:53:36.6419534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,236.81,3.217,78,76.9,2.2,128
2024-06-27T08:53:36.8918834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,238.18,3.217,78,76.9,2.1,130
2024-06-27T08:53:37.1418642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,236.43,3.217,78,76.9,2.4,130
2024-06-27T08:53:37.3918731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,233.06,3.217,78,76.9,2.7,126
2024-06-27T08:53:37.6448329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,231.84,3.218,77.5,77,2.8,125
2024-06-27T08:53:37.8947573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,230.81,3.218,77.5,77,3,125
2024-06-27T08:53:38.1447060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,228.99,3.218,77.5,77,2.9,120
2024-06-27T08:53:38.3946386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,228.66,3.218,77.5,77,2.8,118
2024-06-27T08:53:38.6447543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,225.81,3.218,77.5,77,3.4,119
2024-06-27T08:53:38.8945168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,227.98,3.235,77.4,77,3,119
2024-06-27T08:53:39.1445090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,228.59,3.235,77.4,77,2.5,113
2024-06-27T08:53:39.3944708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,226.41,3.235,77.4,77,2.3,103
2024-06-27T08:53:39.6443751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,226.2,3.235,77.4,76.9,2.4,105
2024-06-27T08:53:39.8943838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,227.73,3.268,77.9,76.9,1.8,85
2024-06-27T08:53:40.1442250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,232.28,3.268,77.9,76.9,1.5,85
2024-06-27T08:53:40.3942393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,236.65,3.268,77.9,76.9,1.6,112
2024-06-27T08:53:40.6442098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,235.13,3.286,78.6,76.8,1.7,108
2024-06-27T08:53:40.8941367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,238.56,3.286,78.6,76.8,1.2,92
2024-06-27T08:53:41.1441750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,239.71,3.286,78.6,76.8,1.3,108
2024-06-27T08:53:41.3940314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,234.34,3.286,78.6,76.8,1.6,100
2024-06-27T08:53:41.6439968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.47,3.266,78.7,76.7,1.4,108
2024-06-27T08:53:41.8939553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,232.32,3.266,78.7,76.7,1.7,97
2024-06-27T08:53:42.1439372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,231.56,3.266,78.7,76.7,1.8,99
2024-06-27T08:53:42.3938765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,229.38,3.266,78.7,76.7,1.8,90
2024-06-27T08:53:42.6438251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,232.32,3.266,78.7,76.7,1.7,97
2024-06-27T08:53:42.8937532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,231.88,3.22,77.9,76.7,1.7,99
2024-06-27T08:53:43.1436951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,231.9,3.22,77.9,76.7,1.5,85
2024-06-27T08:53:43.3936842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,234.21,3.22,77.9,76.7,1.4,90
2024-06-27T08:53:43.6435980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,233.6,3.22,77.9,76.7,1.6,101
2024-06-27T08:53:43.8935641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,222.92,3.207,76.8,76.7,1.9,76
2024-06-27T08:53:44.1591474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,211.75,3.207,76.8,76.7,2.4,64
2024-06-27T08:53:44.3934936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,213.12,3.207,76.8,76.7,2.6,78
2024-06-27T08:53:44.6466927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,204.48,3.207,76.8,76.7,3,70
2024-06-27T08:53:44.8933042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,208.02,3.207,76.8,76.7,2.7,68
2024-06-27T08:53:45.1433343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,203.72,3.237,76.3,76.7,3.1,71
2024-06-27T08:53:45.3932357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,211.83,3.237,76.3,76.7,2.7,78
2024-06-27T08:53:45.6432339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,217.8,3.276,76.7,76.8,2.4,82
2024-06-27T08:53:45.8931695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,220.05,3.276,76.7,76.8,2.3,85
2024-06-27T08:53:46.1430195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,232.81,3.276,76.7,76.8,1.6,100
2024-06-27T08:53:46.3930421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,237.74,3.276,76.7,76.8,1.3,106
2024-06-27T08:53:46.6429777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,256.7,3.276,76.7,76.9,0,106
2024-06-27T08:53:46.8929777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,257.4,3.28,77.4,76.9,0,106
2024-06-27T08:53:47.1429322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,238.81,3.28,77.4,76.9,1.1,90
2024-06-27T08:53:47.3928880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,238.23,3.28,77.4,76.9,1.1,83
2024-06-27T08:53:47.6428079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,241.74,3.28,77.4,77,0.9,85
2024-06-27T08:53:47.8927614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,233.56,3.245,78,77,1.4,83
2024-06-27T08:53:48.1426565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,228.52,3.245,78,77,1.6,65
2024-06-27T08:53:48.3926960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,232.76,3.245,78,77,1.4,57
2024-06-27T08:53:48.6426556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,213.44,3.202,78.4,77.1,2.3,36
2024-06-27T08:53:48.8925557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,207.42,3.202,78.4,77.1,2.5,46
2024-06-27T08:53:49.1424884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,204.54,3.202,78.4,77.1,2.8,60
2024-06-27T08:53:49.3924735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,203.83,3.202,78.4,77.1,2.8,58
2024-06-27T08:53:49.6424211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,199.03,3.187,78.4,77,2.9,51
2024-06-27T08:53:49.8923426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,207.37,3.187,78.4,77,2.5,48
2024-06-27T08:53:50.1423237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,214.75,3.187,78.4,77,2.2,47
2024-06-27T08:53:50.3922807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,219.55,3.187,78.4,77,2,54
2024-06-27T08:53:50.6422492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,222.4,3.187,78.4,76.8,1.9,46
2024-06-27T08:53:50.8921901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,243.93,3.205,78.4,76.8,0.9,50
2024-06-27T08:53:51.1421763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,258.4,3.205,78.4,76.8,0,50
2024-06-27T08:53:51.3920393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,258.4,3.205,78.4,76.8,0,50
2024-06-27T08:53:51.6420081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,241.23,3.205,78.4,76.9,1.1,105
2024-06-27T08:53:51.8920041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,230.4,3.219,78.6,76.9,1.7,90
2024-06-27T08:53:52.1418935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,231.97,3.219,78.6,76.9,1.7,97
2024-06-27T08:53:52.3918429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,237,3.219,78.6,76.9,1.2,61
2024-06-27T08:53:52.6419322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,239.2,3.213,78.7,77.1,1.1,85
2024-06-27T08:53:52.8917949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,227.19,3.213,78.7,77.1,2,93
2024-06-27T08:53:53.1416601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,223.09,3.213,78.7,77.1,2.1,83
2024-06-27T08:53:53.3916284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,221.9,3.213,78.7,77.1,2.3,88
2024-06-27T08:53:53.6416499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,220.32,3.21,78.2,77.1,2.4,88
2024-06-27T08:53:53.8916692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,218.39,3.21,78.2,77.1,2.5,86
2024-06-27T08:53:54.1415547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,218.39,3.21,78.2,77.1,2.5,86
2024-06-27T08:53:54.3915472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,223.57,3.21,78.2,77.1,2.3,94
2024-06-27T08:53:54.6414230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,226.47,3.21,78.2,76.9,2,92
2024-06-27T08:53:54.8913827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,232.03,3.246,77.8,76.9,1.7,99
2024-06-27T08:53:55.1413300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,235.3,3.246,77.8,76.9,2,120
2024-06-27T08:53:55.3912545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,232.41,3.246,77.8,76.9,2.1,114
2024-06-27T08:53:55.6411917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,231.51,3.246,77.8,76.7,2.4,118
2024-06-27T08:53:55.8911903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,231.28,3.282,77.8,76.7,2.3,115
2024-06-27T08:53:56.1411534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,230.59,3.282,77.8,76.7,2.5,117
2024-06-27T08:53:56.3910614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,226.16,3.282,77.8,76.7,2.6,108
2024-06-27T08:53:56.6410716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,241.94,3.267,77.6,76.9,1.4,126
2024-06-27T08:53:56.8909254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,244.65,3.267,77.6,76.9,1.1,126
2024-06-27T08:53:57.1409529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,244.18,3.267,77.6,76.9,1,118
2024-06-27T08:53:57.3908601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,240.68,3.267,77.6,76.9,1.4,121
2024-06-27T08:53:57.6408226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,234.08,3.217,76.9,77.2,1.8,113
2024-06-27T08:53:57.8907851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,231.77,3.217,76.9,77.2,2.1,114
2024-06-27T08:53:58.1407081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,233.95,3.217,76.9,77.2,2.2,122
2024-06-27T08:53:58.3906553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,234.17,3.217,76.9,77.2,1.7,110
2024-06-27T08:53:58.6562735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,226.68,3.217,76.9,77.3,2.2,102
2024-06-27T08:53:58.8905687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,221.98,3.207,76.3,77.3,3.1,109
2024-06-27T08:53:59.1405239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,220.65,3.207,76.3,77.3,3.4,110
2024-06-27T08:53:59.3904798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,220.61,3.207,76.3,77.3,3.5,111
2024-06-27T08:53:59.6404286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,218.75,3.207,76.3,77.1,3,101
2024-06-27T08:53:59.8903783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,222.51,3.251,76.6,77.1,3,108
2024-06-27T08:54:00.1403156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,220.39,3.251,76.6,77.1,3.1,105
2024-06-27T08:54:00.3902465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,222.51,3.251,76.6,77.1,3.6,115
2024-06-27T08:54:00.6402327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,224.18,3.291,77.7,76.9,3.5,116
2024-06-27T08:54:00.8901803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,228.26,3.291,77.7,76.9,3.3,122
2024-06-27T08:54:01.1400624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,234.02,3.291,77.7,76.9,2.9,130
2024-06-27T08:54:01.3899865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,219.47,3.291,77.7,76.9,2.6,91
2024-06-27T08:54:01.6400270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,223.28,3.265,79,76.9,2,74
2024-06-27T08:54:01.8899431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,235.71,3.265,79,76.9,1.3,62
2024-06-27T08:54:02.1399396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,227.64,3.265,79,76.9,1.8,80
2024-06-27T08:54:02.4055470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,229.65,3.265,79,76.9,1.8,90
2024-06-27T08:54:02.6398219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,237.51,3.265,79,77,1.2,75
2024-06-27T08:54:02.8897589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,230.55,3.206,79.8,77,1.9,98
2024-06-27T08:54:03.1397041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,225.41,3.206,79.8,77,2.2,93
2024-06-27T08:54:03.3896743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,229.46,3.206,79.8,77,1.9,94
2024-06-27T08:54:03.6395969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,231.27,3.206,79.8,77,1.8,96
2024-06-27T08:54:03.8895227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,235.83,3.181,79.7,77,1.4,92
2024-06-27T08:54:04.1395126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,232.47,3.181,79.7,77,1.6,90
2024-06-27T08:54:04.3895476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,236.1,3.181,79.7,77,1.5,101
2024-06-27T08:54:04.6394721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,234.63,3.213,79.2,77,1.6,101
2024-06-27T08:54:04.8941171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,239.49,3.213,79.2,77,1.3,106
2024-06-27T08:54:05.1393419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,259.2,3.213,79.2,77,0,106
2024-06-27T08:54:05.3892300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,255.61,3.213,79.2,77,1,167
2024-06-27T08:54:05.6392812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,259.2,3.213,79.2,76.9,0,167
2024-06-27T08:54:05.8892297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,258.6,3.259,78.6,76.9,0,167
2024-06-27T08:54:06.1392212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,258.6,3.259,78.6,76.9,0,167
2024-06-27T08:54:06.3890897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,256.8,3.259,78.6,76.9,1.2,175
2024-06-27T08:54:06.6390087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,251.98,3.259,78.6,76.9,1,153
2024-06-27T08:54:06.8889680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,250.19,3.256,78.2,76.9,0.9,143
2024-06-27T08:54:07.1389687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,243.23,3.256,78.2,76.9,1.3,126
2024-06-27T08:54:07.3888565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,245.09,3.256,78.2,76.9,1.1,126
2024-06-27T08:54:07.6387993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,241.41,3.215,77.5,76.9,1.4,125
2024-06-27T08:54:07.8888061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,236.09,3.215,77.5,76.9,1.6,112
2024-06-27T08:54:08.1543681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,234.09,3.215,77.5,76.9,1.8,112
2024-06-27T08:54:08.3886248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,229.96,3.215,77.5,76.9,2.1,108
2024-06-27T08:54:08.6386336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,228,3.198,76.7,77,2.1,104
2024-06-27T08:54:08.8885389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,227.2,3.198,76.7,77,2.3,107
2024-06-27T08:54:09.1385583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,225.91,3.198,76.7,77,2.5,108
2024-06-27T08:54:09.4041168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,222.18,3.198,76.7,77,2.6,101
2024-06-27T08:54:09.6384724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,221.75,3.214,76.9,77.1,2.9,105
2024-06-27T08:54:09.8883723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,218.6,3.214,76.9,77.1,3.2,103
2024-06-27T08:54:10.1539332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,218.18,3.214,76.9,77.1,3,99
2024-06-27T08:54:10.3883008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,223.28,3.214,76.9,77.1,2.6,103
2024-06-27T08:54:10.6382689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,221.8,3.214,76.9,77.2,3.1,108
2024-06-27T08:54:10.8881970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.81,3.234,77.9,77.2,2.8,104
2024-06-27T08:54:11.1381297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.81,3.234,77.9,77.2,2.8,104
2024-06-27T08:54:11.3880252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,221.93,3.234,77.9,77.2,2.8,102
2024-06-27T08:54:11.6427335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,222.35,3.234,77.9,77.2,2.7,101
2024-06-27T08:54:11.8879983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,224.87,3.241,79.2,77.2,2.6,103
2024-06-27T08:54:12.1379149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,224.6,3.241,79.2,77.2,2.5,100
2024-06-27T08:54:12.3878427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,226.95,3.241,79.2,77.2,2.3,101
2024-06-27T08:54:12.6378205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,227.5,3.238,79.9,77.2,2.4,104
2024-06-27T08:54:12.8877747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,229.82,3.238,79.9,77.2,2.1,102
2024-06-27T08:54:13.1377374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,229.82,3.238,79.9,77.2,2.1,102
2024-06-27T08:54:13.3875778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,228.55,3.238,79.9,77.2,2.1,98
2024-06-27T08:54:13.6376259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,230.54,3.235,79.8,77.1,1.8,92
2024-06-27T08:54:13.8875515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,230.91,3.235,79.8,77.1,1.7,87
2024-06-27T08:54:14.1375238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,236.34,3.235,79.8,77.1,1.3,77
2024-06-27T08:54:14.3875069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,239.93,3.235,79.8,77.1,1.1,74
2024-06-27T08:54:14.6374075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,236.19,3.235,79.8,76.9,1.3,74
2024-06-27T08:54:14.8874086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,234.2,3.231,79.1,76.9,1.4,81
2024-06-27T08:54:15.1373722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,233.51,3.231,79.1,76.9,1.4,62
2024-06-27T08:54:15.4028736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,230.03,3.231,79.1,76.9,1.6,52
2024-06-27T08:54:15.6527932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,238.65,3.231,79.1,76.8,1.2,52
2024-06-27T08:54:15.9027971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,233.54,3.225,78.1,76.8,1.4,50
2024-06-27T08:54:16.1527605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,240.23,3.225,78.1,76.8,1.2,39
2024-06-27T08:54:16.4027083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,225.05,3.225,78.1,76.8,1.8,46
2024-06-27T08:54:16.6527763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,231.97,3.224,77.1,76.9,1.4,53
2024-06-27T08:54:16.9026448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,227.5,3.224,77.1,76.9,1.6,55
2024-06-27T08:54:17.1525942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,220.75,3.224,77.1,76.9,2,71
2024-06-27T08:54:17.4025095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,209.59,3.224,77.1,76.9,2.7,71
2024-06-27T08:54:17.6368563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,201.56,3.235,76.6,77.1,3.3,71
2024-06-27T08:54:17.9024384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202.78,3.235,76.6,77.1,3.2,71
2024-06-27T08:54:18.1367840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.46,3.235,76.6,77.1,3.1,74
2024-06-27T08:54:18.3866874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.13,3.235,76.6,77.1,3.3,76
2024-06-27T08:54:18.6523388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.77,3.235,76.6,77.2,3.2,79
2024-06-27T08:54:18.8865683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,204.69,3.253,76.8,77.2,3.6,82
2024-06-27T08:54:19.1365375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,205.07,3.253,76.8,77.2,3.5,81
2024-06-27T08:54:19.3865100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.49,3.253,76.8,77.2,3.7,78
2024-06-27T08:54:19.6394276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,201.5,3.253,76.8,77.2,3.9,81
2024-06-27T08:54:19.9019392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,203.38,3.261,77.6,77.2,4.1,86
2024-06-27T08:54:20.1363430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,204.3,3.261,77.6,77.2,3.9,85
2024-06-27T08:54:20.4019064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,212.24,3.261,77.6,77.2,3.4,92
2024-06-27T08:54:20.6519148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,211.87,3.261,77.6,77,3.2,88
2024-06-27T08:54:20.8861453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,215.74,3.244,78.4,77,2.8,87
2024-06-27T08:54:21.1361669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,216.84,3.244,78.4,77,2.7,87
2024-06-27T08:54:21.3861140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,217.23,3.244,78.4,77,2.6,85
2024-06-27T08:54:21.6360477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,218.02,3.211,79.4,76.9,2.5,83
2024-06-27T08:54:21.9016047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,218.73,3.211,79.4,76.9,2.5,85
2024-06-27T08:54:22.1515750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,217.87,3.211,79.4,76.9,2.6,86
2024-06-27T08:54:22.3859041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,217.87,3.211,79.4,76.9,2.6,86
2024-06-27T08:54:22.6357729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,219.09,3.211,79.4,76.9,2.5,86
2024-06-27T08:54:22.8855888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,213.12,3.185,79.5,76.9,3,86
2024-06-27T08:54:23.1357703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,209.64,3.185,79.5,76.9,3.4,87
2024-06-27T08:54:23.4013525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,211.24,3.185,79.5,76.9,3.4,90
2024-06-27T08:54:23.6357210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,214.78,3.185,79.5,77,3.3,95
2024-06-27T08:54:23.8868678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.36,3.191,79,77,3.5,92
2024-06-27T08:54:24.1355120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,211.9,3.191,79,77,3.5,93
2024-06-27T08:54:24.3855102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.25,3.191,79,77,3.4,94
2024-06-27T08:54:24.6355391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,220.74,3.218,78.5,77,2.8,99
2024-06-27T08:54:24.8854310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,216.83,3.218,78.5,77,2.8,90
2024-06-27T08:54:25.1509913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.37,3.218,78.5,77,2.6,91
2024-06-27T08:54:25.3852917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,216.25,3.218,78.5,77,2.7,86
2024-06-27T08:54:25.6351934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,214.83,3.228,78.4,77,2.6,79
2024-06-27T08:54:25.8852209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,217.57,3.228,78.4,77,2.3,74
2024-06-27T08:54:26.1507929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,215.89,3.228,78.4,77,2.7,85
2024-06-27T08:54:26.4007016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,211.96,3.228,78.4,77,3.2,88
2024-06-27T08:54:26.6506641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.85,3.228,78.4,77,3.1,92
2024-06-27T08:54:26.9006299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,214.82,3.22,78.3,77,3.2,94
2024-06-27T08:54:27.1375716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,214.72,3.22,78.3,77,3,90
2024-06-27T08:54:27.3875402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,215.71,3.22,78.3,77,2.9,90
2024-06-27T08:54:27.6374548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,212.68,3.211,77.9,77,3.3,92
2024-06-27T08:54:27.8874642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.2,3.211,77.9,77,3.4,87
2024-06-27T08:54:28.1373566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,205.47,3.211,77.9,77,3.4,80
2024-06-27T08:54:28.3872469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,207.53,3.211,77.9,77,3.3,82
2024-06-27T08:54:28.6372866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,206.38,3.211,77.9,77.1,3.6,85
2024-06-27T08:54:28.8871214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,207.35,3.224,77.8,77.1,3.5,85
2024-06-27T08:54:29.1371456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,208.27,3.224,77.8,77.1,3.4,85
2024-06-27T08:54:29.3870478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,209.33,3.224,77.8,77.1,3.4,87
2024-06-27T08:54:29.6370459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,208.71,3.248,77.9,77.1,3.5,87
2024-06-27T08:54:29.8870039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,208.96,3.248,77.9,77.1,3.6,89
2024-06-27T08:54:30.1370051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.33,3.248,77.9,77.1,3.5,90
2024-06-27T08:54:30.3869896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.41,3.248,77.9,77.1,3.5,92
2024-06-27T08:54:30.6368662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,209.57,3.248,77.9,77.2,3.6,90
2024-06-27T08:54:30.8869423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,211.52,3.255,77.9,77.2,3.5,92
2024-06-27T08:54:31.1367583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.04,3.255,77.9,77.2,3.2,90
2024-06-27T08:54:31.3867316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,211.29,3.255,77.9,77.2,3.4,90
2024-06-27T08:54:31.6366634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,209.08,3.255,77.9,77.2,3.6,89
2024-06-27T08:54:31.8866097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,205.46,3.244,77.9,77.2,3.9,87
2024-06-27T08:54:32.1365778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,203.96,3.244,77.9,77.2,4.1,87
2024-06-27T08:54:32.3865137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,203.34,3.244,77.9,77.2,4.1,86
2024-06-27T08:54:32.6364431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,205.46,3.244,77.9,77.2,3.9,87
2024-06-27T08:54:32.8961879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,206.52,3.244,77.9,77.2,4,90
2024-06-27T08:54:33.1363804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,212.5,3.233,78.1,77.2,3.5,94
2024-06-27T08:54:33.3863115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,212.5,3.233,78.1,77.2,3.5,94
2024-06-27T08:54:33.6362202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,214.3,3.235,78.7,77,3.3,94
2024-06-27T08:54:33.8861928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,212.96,3.235,78.7,77,3.4,93
2024-06-27T08:54:34.1362208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,212.15,3.235,78.7,77,3.5,93
2024-06-27T08:54:34.3861125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,212.69,3.235,78.7,77,3.5,94
2024-06-27T08:54:34.6360765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,212.63,3.235,78.7,76.9,3.5,94
2024-06-27T08:54:34.8860006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.39,3.234,79,76.9,3.3,94
2024-06-27T08:54:35.1360276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,212.76,3.234,79,76.9,3.5,94
2024-06-27T08:54:35.3859059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,211.98,3.234,79,76.9,3.6,94
2024-06-27T08:54:35.6358600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,212.54,3.234,79,76.9,3.6,95
2024-06-27T08:54:35.8858414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,214.01,3.212,78.6,76.9,3.5,97
2024-06-27T08:54:36.1358012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,212.66,3.212,78.6,76.9,3.4,93
2024-06-27T08:54:36.4013151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,210.51,3.212,78.6,76.9,3.6,92
2024-06-27T08:54:36.6356607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,209.56,3.212,78.6,76.9,3.8,93
2024-06-27T08:54:36.8856238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,204.76,3.189,77.9,76.9,3.9,87
2024-06-27T08:54:37.1365271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,206.35,3.189,77.9,76.9,3.7,87
2024-06-27T08:54:37.3855257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,205.97,3.189,77.9,76.9,3.9,89
2024-06-27T08:54:37.6354770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,207.08,3.186,77.4,76.9,3.8,90
2024-06-27T08:54:37.8854081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,207.84,3.186,77.4,76.9,3.7,90
2024-06-27T08:54:38.1353716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,207.54,3.186,77.4,76.9,3.9,92
2024-06-27T08:54:38.3853083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,206.49,3.186,77.4,76.9,3.8,89
2024-06-27T08:54:38.6352832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,207.24,3.204,77.4,76.9,3.8,90
2024-06-27T08:54:38.8851911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,208,3.204,77.4,76.9,3.7,90
2024-06-27T08:54:39.1351976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.11,3.204,77.4,76.9,3.6,87
2024-06-27T08:54:39.3851256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.6,3.204,77.4,76.9,3.5,90
2024-06-27T08:54:39.6350739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,209.87,3.233,78,76.9,3.6,91
2024-06-27T08:54:39.8850056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,209.87,3.233,78,76.9,3.6,91
2024-06-27T08:54:40.1349901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,212.55,3.233,78,76.9,3.4,93
2024-06-27T08:54:40.3849022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,215.42,3.233,78,76.9,3.3,97
2024-06-27T08:54:40.6348171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,216.06,3.246,78.5,77.1,3.1,94
2024-06-27T08:54:40.8848539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.71,3.246,78.5,77.1,3.2,91
2024-06-27T08:54:41.1348519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.54,3.246,78.5,77.1,3.1,95
2024-06-27T08:54:41.3855586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,214.7,3.246,78.5,77.1,3.2,93
2024-06-27T08:54:41.6346628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.57,3.239,78.6,77.1,3.1,93
2024-06-27T08:54:41.8846416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,218.77,3.239,78.6,77.1,2.9,96
2024-06-27T08:54:42.1346111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,218.81,3.239,78.6,77.1,3,98
2024-06-27T08:54:42.3845216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,219.27,3.239,78.6,77.1,3,99
2024-06-27T08:54:42.6344843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,219.28,3.228,78.5,77.1,3.1,101
2024-06-27T08:54:42.8843660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,218.2,3.228,78.5,77.1,3,97
2024-06-27T08:54:43.1343899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.53,3.228,78.5,77.1,3.2,97
2024-06-27T08:54:43.3843368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,217.35,3.228,78.5,77.1,3.1,97
2024-06-27T08:54:43.6342501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,217.95,3.222,78.2,77,3,97
2024-06-27T08:54:43.8840551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.55,3.222,78.2,77,3,94
2024-06-27T08:54:44.1341907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.55,3.222,78.2,77,3,94
2024-06-27T08:54:44.3840957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,215.65,3.222,78.2,77,3.1,94
2024-06-27T08:54:44.6340279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,213.54,3.218,77.9,77,3.1,90
2024-06-27T08:54:44.8838923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,212.23,3.218,77.9,77,3.3,91
2024-06-27T08:54:45.1339778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,213.77,3.218,77.9,77,3.3,94
2024-06-27T08:54:45.3839162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,212.43,3.218,77.9,77,3.4,93
2024-06-27T08:54:45.6338342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,212.96,3.218,77.9,77,3.4,94
2024-06-27T08:54:45.8838906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.45,3.225,77.7,77,3.4,95
2024-06-27T08:54:46.1338661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,212.4,3.225,77.7,77,3.4,93
2024-06-27T08:54:46.3837727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,211.6,3.225,77.7,77,3.5,93
2024-06-27T08:54:46.6337877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.45,3.225,77.7,77,3.4,95
2024-06-27T08:54:46.8836704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,214.55,3.252,77.8,77,3.5,98
2024-06-27T08:54:47.1336485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,214.55,3.252,77.8,77,3.5,98
2024-06-27T08:54:47.3836316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,214.55,3.252,77.8,77,3.5,98
2024-06-27T08:54:47.6335192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,213.24,3.252,77.8,76.9,3.6,97
2024-06-27T08:54:47.8834817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,214.18,3.268,78,76.9,3.5,97
2024-06-27T08:54:48.1334721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,216.48,3.268,78,76.9,3.4,100
2024-06-27T08:54:48.3833713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,217.97,3.268,78,76.9,3.2,100
2024-06-27T08:54:48.6333578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,217.35,3.253,78.3,76.9,3.1,97
2024-06-27T08:54:48.8832722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.43,3.253,78.3,76.9,2.9,100
2024-06-27T08:54:49.1332477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.43,3.253,78.3,76.9,2.9,100
2024-06-27T08:54:49.3832743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.63,3.253,78.3,76.9,2.9,96
2024-06-27T08:54:49.6331482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,219.19,3.222,78.3,76.7,2.9,98
2024-06-27T08:54:49.8831197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.43,3.222,78.3,76.7,2.7,99
2024-06-27T08:54:50.1330787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,222.28,3.222,78.3,76.7,2.7,101
2024-06-27T08:54:50.3830102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,219.75,3.222,78.3,76.7,2.7,95
2024-06-27T08:54:50.6328355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.24,3.201,78,76.7,2.7,97
2024-06-27T08:54:50.8829017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.09,3.201,78,76.7,2.7,99
2024-06-27T08:54:51.1328829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.24,3.201,78,76.7,2.7,97
2024-06-27T08:54:51.3828665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.41,3.201,78,76.7,2.9,97
2024-06-27T08:54:51.6327450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.99,3.218,77.3,76.9,3,94
2024-06-27T08:54:51.8826623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.92,3.218,77.3,76.9,3,96
2024-06-27T08:54:52.1325380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.92,3.218,77.3,76.9,3,96
2024-06-27T08:54:52.3826227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.52,3.218,77.3,76.9,3.1,99
2024-06-27T08:54:52.6325949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,217.68,3.247,77,77.1,3.1,99
2024-06-27T08:54:52.8825208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,214.93,3.247,77,77.1,3.2,95
2024-06-27T08:54:53.1324427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,213.62,3.247,77,77.1,3.3,94
2024-06-27T08:54:53.3823610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,212.3,3.247,77,77.1,3.4,93
2024-06-27T08:54:53.6323485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,212.54,3.258,77.7,77.1,3.3,91
2024-06-27T08:54:53.8846823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,215.27,3.258,77.7,77.1,3.1,93
2024-06-27T08:54:54.1322505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,216.62,3.258,77.7,77.1,3,94
2024-06-27T08:54:54.3822000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,217.62,3.258,77.7,77.1,2.8,92
2024-06-27T08:54:54.6322099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.4,3.242,79,77,2.7,90
2024-06-27T08:54:54.8820893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,219.49,3.242,79,77,2.6,90
2024-06-27T08:54:55.1320147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.88,3.242,79,77,2.6,91
2024-06-27T08:54:55.3820188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,224.32,3.242,79,77,2.3,94
2024-06-27T08:54:55.6319643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,223.61,3.214,79.8,77,2.3,91
2024-06-27T08:54:55.8818918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,223.91,3.214,79.8,77,2.2,88
2024-06-27T08:54:56.1318409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,224.53,3.214,79.8,77,2.2,90
2024-06-27T08:54:56.3818285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,221.66,3.214,79.8,77,2.3,85
2024-06-27T08:54:56.6318184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,220.75,3.195,79.2,77,2.3,84
2024-06-27T08:54:56.8816902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,218.74,3.195,79.2,77,2.4,82
2024-06-27T08:54:57.1316796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,218.74,3.195,79.2,77,2.4,82
2024-06-27T08:54:57.3816614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,218.74,3.195,79.2,77,2.4,82
2024-06-27T08:54:57.6315810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,217.94,3.201,77.9,77,2.4,82
2024-06-27T08:54:57.8814904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,216.5,3.201,77.9,77,2.6,85
2024-06-27T08:54:58.1314477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,216.14,3.201,77.9,77,2.7,87
2024-06-27T08:54:58.3813655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,215.04,3.201,77.9,77,2.8,87
2024-06-27T08:54:58.6313383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,212.18,3.226,76.9,77,3,86
2024-06-27T08:54:58.8812940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,210.69,3.226,76.9,77,3.2,87
2024-06-27T08:54:59.1311942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,209.25,3.226,76.9,77,3.3,86
2024-06-27T08:54:59.3812496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,208.87,3.226,76.9,77,3.4,87
2024-06-27T08:54:59.6311749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,209.06,3.257,76.6,77.1,3.4,87
2024-06-27T08:54:59.8811207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,209.06,3.257,76.6,77.1,3.4,87
2024-06-27T08:55:00.1310889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,209.81,3.257,76.6,77.1,3.5,90
2024-06-27T08:55:00.3810029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.01,3.257,76.6,77.1,3.6,90
2024-06-27T08:55:00.6309769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,211.21,3.274,77.4,77.2,3.4,90
2024-06-27T08:55:00.8809172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,213.45,3.274,77.4,77.2,3.2,91
2024-06-27T08:55:01.1308991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,212.07,3.274,77.4,77.2,3.3,90
2024-06-27T08:55:01.3808340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,212.47,3.274,77.4,77.2,3.2,89
2024-06-27T08:55:01.6307700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,212.32,3.28,78.8,77.2,3.3,89
2024-06-27T08:55:01.8963571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.82,3.28,78.8,77.2,3.3,90
2024-06-27T08:55:02.1306890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,217.5,3.28,78.8,77.2,3.1,96
2024-06-27T08:55:02.3806089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,220.15,3.28,78.8,77.2,2.9,98
2024-06-27T08:55:02.6461493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.9,3.266,79.3,77.2,2.7,95
2024-06-27T08:55:02.8804857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,223.66,3.266,79.3,77.2,2.4,94
2024-06-27T08:55:03.1304800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,221.73,3.266,79.3,77.2,2.7,97
2024-06-27T08:55:03.3960094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,226.35,3.266,79.3,77.2,2.7,108
2024-06-27T08:55:03.6303026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,222.03,3.246,78.8,77,2.7,99
2024-06-27T08:55:03.8959086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.36,3.246,78.8,77,2.7,95
2024-06-27T08:55:04.1458677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,225.3,3.246,78.8,77,2.4,100
2024-06-27T08:55:04.3802017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,224.59,3.246,78.8,77,2.6,103
2024-06-27T08:55:04.6457868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,221.87,3.231,77.9,76.9,2.6,98
2024-06-27T08:55:04.8957250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,220.17,3.231,77.9,76.9,2.5,91
2024-06-27T08:55:05.1300562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,217.42,3.231,77.9,76.9,2.8,92
2024-06-27T08:55:05.3800234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,218.28,3.231,77.9,76.9,2.8,94
2024-06-27T08:55:05.6299462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,218.28,3.231,77.9,76.9,3,98
2024-06-27T08:55:05.8799312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,217.93,3.221,77.4,76.9,3,98
2024-06-27T08:55:06.1298212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.82,3.221,77.4,76.9,3.2,97
2024-06-27T08:55:06.3798898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,212.17,3.221,77.4,76.9,3.4,93
2024-06-27T08:55:06.6298497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,211.97,3.221,77.4,77,3.5,94
2024-06-27T08:55:06.8796919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,211.99,3.218,77.5,77,3.5,94
2024-06-27T08:55:07.1453015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,211.23,3.218,77.5,77,3.6,94
2024-06-27T08:55:07.3796403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,214.14,3.218,77.5,77,3.5,98
2024-06-27T08:55:07.6295895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,214.25,3.218,77.5,77.2,3.5,98
2024-06-27T08:55:07.8795462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,214.46,3.215,78,77.2,3.5,98
2024-06-27T08:55:08.1295021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,212.5,3.215,78,77.2,3.7,97
2024-06-27T08:55:08.3794142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,211.54,3.215,78,77.2,3.6,94
2024-06-27T08:55:08.6294116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,212.64,3.217,78.7,77.2,3.5,94
2024-06-27T08:55:08.8793412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,215.01,3.217,78.7,77.2,3.4,97
2024-06-27T08:55:09.1292896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,214.25,3.217,78.7,77.2,3.3,94
2024-06-27T08:55:09.3791975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.1,3.217,78.7,77.2,3.2,94
2024-06-27T08:55:09.6291750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,216.39,3.224,79.4,77.2,3.1,94
2024-06-27T08:55:09.8791014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,216.89,3.224,79.4,77.2,2.9,91
2024-06-27T08:55:10.1290738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,218.34,3.224,79.4,77.2,2.8,92
2024-06-27T08:55:10.3790169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,218.23,3.224,79.4,77.2,2.9,94
2024-06-27T08:55:10.6289409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,218.22,3.222,79.3,77.1,2.8,92
2024-06-27T08:55:10.8945345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,218.84,3.222,79.3,77.1,2.7,91
2024-06-27T08:55:11.1444540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,219.53,3.222,79.3,77.1,2.6,90
2024-06-27T08:55:11.3787836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,220.67,3.222,79.3,77.1,2.5,90
2024-06-27T08:55:11.6287745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,218.49,3.215,78.4,77,2.6,89
2024-06-27T08:55:11.8786476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,218.49,3.215,78.4,77,2.6,89
2024-06-27T08:55:12.1286665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,218.49,3.215,78.4,77,2.6,89
2024-06-27T08:55:12.3942372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,219.67,3.215,78.4,77,2.6,92
2024-06-27T08:55:12.6442574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,220.47,3.215,78.4,77,2.6,94
2024-06-27T08:55:12.8785098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,217.17,3.217,77.6,77,2.8,92
2024-06-27T08:55:13.1440897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,217.17,3.217,77.6,77,2.8,92
2024-06-27T08:55:13.3784070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.85,3.217,77.6,77,3.1,91
2024-06-27T08:55:13.6439853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,212.23,3.217,77.6,77.3,3.3,91
2024-06-27T08:55:13.8783206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,211.75,3.232,77.4,77.3,3.3,90
2024-06-27T08:55:14.1283037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.26,3.232,77.4,77.3,3.3,91
2024-06-27T08:55:14.3782567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,214.12,3.232,77.4,77.3,3.2,93
2024-06-27T08:55:14.6280877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.47,3.232,77.4,77.4,3.4,91
2024-06-27T08:55:14.8781289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,211.16,3.254,77.4,77.4,3.6,93
2024-06-27T08:55:15.1280668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,209.86,3.254,77.4,77.4,3.7,92
2024-06-27T08:55:15.3779685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,210.42,3.254,77.4,77.4,3.7,93
2024-06-27T08:55:15.6435723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,210.98,3.254,77.4,77.4,3.7,94
2024-06-27T08:55:15.8935385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,208.27,3.269,77.8,77.4,3.8,90
2024-06-27T08:55:16.1279308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,210.72,3.269,77.8,77.4,3.7,93
2024-06-27T08:55:16.3778374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,211.46,3.269,77.8,77.4,3.6,93
2024-06-27T08:55:16.6433820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,213.04,3.275,78.5,77.2,3.5,94
2024-06-27T08:55:16.8777123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,214.34,3.275,78.5,77.2,3.4,95
2024-06-27T08:55:17.1277153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,215.48,3.275,78.5,77.2,3.2,94
2024-06-27T08:55:17.3776169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.46,3.275,78.5,77.2,3.2,96
2024-06-27T08:55:17.6337991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,216.49,3.268,79,77.1,3,92
2024-06-27T08:55:17.8931472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,215.14,3.268,79,77.1,3.2,93
2024-06-27T08:55:18.1431186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,215.63,3.268,79,77.1,3.2,94
2024-06-27T08:55:18.3929897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,213.77,3.268,79,77.1,3.3,92
2024-06-27T08:55:18.6273768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,213.52,3.24,79.1,77,3.3,92
2024-06-27T08:55:18.8773393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,213.01,3.24,79.1,77,3.3,91
2024-06-27T08:55:19.1272829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.54,3.24,79.1,77,3.3,94
2024-06-27T08:55:19.3928257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,210.76,3.24,79.1,77,3.5,90
2024-06-27T08:55:19.6427878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,208.83,3.212,78.9,77.1,3.7,90
2024-06-27T08:55:19.8928039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,207.39,3.212,78.9,77.1,3.6,86
2024-06-27T08:55:20.1315673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,213.74,3.212,78.9,77.1,3.3,93
2024-06-27T08:55:20.3926295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,213.09,3.212,78.9,77.1,3.1,88
2024-06-27T08:55:20.6270045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,219.09,3.21,78.7,77.2,2.9,97
2024-06-27T08:55:20.8925334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,213.37,3.21,78.7,77.2,3.4,94
2024-06-27T08:55:21.1269210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.2,3.21,78.7,77.2,3.5,97
2024-06-27T08:55:21.3924159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,215.73,3.21,78.7,77.2,3.3,97
2024-06-27T08:55:21.6267977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,215.64,3.224,78.5,77,3.3,97
2024-06-27T08:55:21.8766899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,215.64,3.224,78.5,77,3.3,97
2024-06-27T08:55:22.1423287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.95,3.224,78.5,77,3.2,94
2024-06-27T08:55:22.3922312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,216.79,3.224,78.5,77,3.1,96
2024-06-27T08:55:22.6422100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,216.64,3.225,78.3,76.9,3.1,96
2024-06-27T08:55:22.8764919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,218.85,3.225,78.3,76.9,2.9,97
2024-06-27T08:55:23.1421495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,220.27,3.225,78.3,76.9,2.7,96
2024-06-27T08:55:23.3919854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,215.71,3.225,78.3,76.9,2.9,90
2024-06-27T08:55:23.6420045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,218.8,3.199,78.3,76.9,2.7,93
2024-06-27T08:55:23.8919626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.84,3.199,78.3,76.9,2.6,93
2024-06-27T08:55:24.1418866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,219.76,3.199,78.3,76.9,2.5,90
2024-06-27T08:55:24.3918321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,220.92,3.199,78.3,76.9,2.4,90
2024-06-27T08:55:24.6417885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,222.26,3.179,78.4,76.9,2.4,94
2024-06-27T08:55:24.8917486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,220.81,3.179,78.4,76.9,2.4,90
2024-06-27T08:55:25.1417051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,218.69,3.179,78.4,76.9,2.7,93
2024-06-27T08:55:25.3916794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,209.43,3.179,78.4,76.9,3.2,84
2024-06-27T08:55:25.6416417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.75,3.194,78.3,77.1,3.3,90
2024-06-27T08:55:25.8915742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,209.68,3.194,78.3,77.1,3.3,86
2024-06-27T08:55:26.1415263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.28,3.194,78.3,77.1,3.5,85
2024-06-27T08:55:26.3914883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.28,3.194,78.3,77.1,3.5,85
2024-06-27T08:55:26.6414046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,209.59,3.237,78.1,77.3,3.3,85
2024-06-27T08:55:26.8913294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,204.45,3.237,78.1,77.3,3.5,79
2024-06-27T08:55:27.1412992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,204.03,3.237,78.1,77.3,3.6,80
2024-06-27T08:55:27.3911892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,196.62,3.237,78.1,77.3,4,74
2024-06-27T08:55:27.6411844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,202.35,3.267,78.2,77.4,3.7,78
2024-06-27T08:55:27.8911681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,204.65,3.267,78.2,77.4,3.7,82
2024-06-27T08:55:28.1410753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,201.1,3.267,78.2,77.4,3.9,79
2024-06-27T08:55:28.3911300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,201.1,3.267,78.2,77.4,3.9,79
2024-06-27T08:55:28.6409810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,202.68,3.268,78.7,77.3,4.1,84
2024-06-27T08:55:28.8909871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,201.61,3.268,78.7,77.3,4,81
2024-06-27T08:55:29.1409208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,204.52,3.268,78.7,77.3,3.8,83
2024-06-27T08:55:29.3908750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,208.51,3.268,78.7,77.3,3.6,87
2024-06-27T08:55:29.6408245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,210.2,3.254,79.1,77.2,3.3,85
2024-06-27T08:55:29.8907803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,211.92,3.254,79.1,77.2,3,82
2024-06-27T08:55:30.1406888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,212.22,3.254,79.1,77.2,3.1,85
2024-06-27T08:55:30.3907196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,209.23,3.254,79.1,77.2,3.4,85
2024-06-27T08:55:30.6406014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.49,3.248,79,77.1,3.2,90
2024-06-27T08:55:30.8905658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,208,3.248,79,77.1,3.3,81
2024-06-27T08:55:31.1404886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,211.58,3.248,79,77.1,3.1,84
2024-06-27T08:55:31.3904165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,207.49,3.248,79,77.1,3.4,82
2024-06-27T08:55:31.6405035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,207.76,3.253,78.5,77,3.3,81
2024-06-27T08:55:31.8903324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,207.76,3.253,78.5,77,3.3,81
2024-06-27T08:55:32.1274973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,210.4,3.253,78.5,77,3.4,88
2024-06-27T08:55:32.3774413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.02,3.253,78.5,77,3.4,93
2024-06-27T08:55:32.6274066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,212.89,3.26,78.1,77,3.4,93
2024-06-27T08:55:32.8773994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,213.58,3.26,78.1,77,3.2,91
2024-06-27T08:55:33.1273401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.19,3.26,78.1,77,3.3,90
2024-06-27T08:55:33.3772430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.19,3.26,78.1,77,3.3,90
2024-06-27T08:55:33.6271970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,212.13,3.253,78,77.1,3.3,90
2024-06-27T08:55:33.8771479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,209.59,3.253,78,77.1,3.3,85
2024-06-27T08:55:34.1427740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.42,3.253,78,77.1,3.5,90
2024-06-27T08:55:34.3769475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,211.26,3.253,78,77.1,3.4,90
2024-06-27T08:55:34.6270603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,210.16,3.224,78,77.1,3.5,90
2024-06-27T08:55:34.8769533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,202.02,3.224,78,77.1,4,83
2024-06-27T08:55:35.1269177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,201.76,3.224,78,77.1,4.2,85
2024-06-27T08:55:35.3924785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,204.26,3.224,78,77.1,3.8,84
2024-06-27T08:55:35.6424211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,202.96,3.224,78,76.9,3.8,82
2024-06-27T08:55:35.8923913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,198.69,3.184,77.8,76.9,4.1,80
2024-06-27T08:55:36.1266604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,199.1,3.184,77.8,76.9,4.4,84
2024-06-27T08:55:36.3766486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,196.33,3.184,77.8,76.9,4.5,81
2024-06-27T08:55:36.6422685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,195.83,3.161,77.6,76.6,4.5,81
2024-06-27T08:55:36.8765758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,199.98,3.161,77.6,76.6,4.5,87
2024-06-27T08:55:37.1421253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,201.96,3.161,77.6,76.6,4.3,88
2024-06-27T08:55:37.3920806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,194.42,3.161,77.6,76.6,4.6,80
2024-06-27T08:55:37.6420494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,198.71,3.162,78,76.5,4.3,83
2024-06-27T08:55:37.8919554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,198.92,3.162,78,76.5,4.1,81
2024-06-27T08:55:38.1419216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,197.99,3.162,78,76.5,4.5,84
2024-06-27T08:55:38.3918656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,193.35,3.162,78,76.5,5,82
2024-06-27T08:55:38.6418334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.84,3.19,78.8,76.8,3.5,77
2024-06-27T08:55:38.8918032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,203.76,3.19,78.8,76.8,3.7,82
2024-06-27T08:55:39.1417691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,203.17,3.19,78.8,76.8,3.7,81
2024-06-27T08:55:39.3916516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,205.38,3.19,78.8,76.8,4.2,91
2024-06-27T08:55:39.6416137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,203.68,3.236,79.1,77.1,3.5,77
2024-06-27T08:55:39.8915343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,203.77,3.236,79.1,77.1,3.6,79
2024-06-27T08:55:40.1415359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,193.81,3.236,79.1,77.1,4.7,78
2024-06-27T08:55:40.3914755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,195.29,3.236,79.1,77.1,4.5,78
2024-06-27T08:55:40.6414155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,198.8,3.236,79.1,77.1,4.4,82
2024-06-27T08:55:40.8912909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,206.14,3.272,79.1,77.1,3.9,87
2024-06-27T08:55:41.1412490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,208.62,3.272,79.1,77.1,3.6,87
2024-06-27T08:55:41.3912822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,208.07,3.272,79.1,77.1,3.6,86
2024-06-27T08:55:41.6256191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,207.51,3.272,79.1,77.1,3.6,85
2024-06-27T08:55:41.8755592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,207.69,3.267,79,77.1,3.4,82
2024-06-27T08:55:42.1411105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,207.17,3.267,79,77.1,3.4,81
2024-06-27T08:55:42.3755537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,204.63,3.267,79,77.1,3.6,80
2024-06-27T08:55:42.6410186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,201.24,3.267,79,77.1,3.6,74
2024-06-27T08:55:42.8753020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,199.24,3.234,78.7,77.1,3.8,75
2024-06-27T08:55:43.1409372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,202.44,3.234,78.7,77.1,3.6,77
2024-06-27T08:55:43.3908632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,204.58,3.234,78.7,77.1,3.5,79
2024-06-27T08:55:43.6251618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,202.44,3.234,78.7,77.1,3.6,77
2024-06-27T08:55:43.8907555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,203.69,3.22,78.3,77.1,3.5,78
2024-06-27T08:55:44.1250664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,208.41,3.22,78.3,77.1,3.2,81
2024-06-27T08:55:44.3749368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,209.5,3.22,78.3,77.1,3.1,81
2024-06-27T08:55:44.6250120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,211.91,3.22,78.3,76.9,3,84
2024-06-27T08:55:44.8749754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,211.24,3.228,78,76.9,3.1,85
2024-06-27T08:55:45.1248901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,211.22,3.228,78,76.9,3.2,87
2024-06-27T08:55:45.3748775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.81,3.228,78,76.9,3.3,90
2024-06-27T08:55:45.6247927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,210.83,3.228,78,76.7,3.4,90
2024-06-27T08:55:45.8748194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.37,3.245,77.9,76.7,3.6,92
2024-06-27T08:55:46.1248304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.37,3.245,77.9,76.7,3.6,92
2024-06-27T08:55:46.3903577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,208.13,3.245,77.9,76.7,3.9,92
2024-06-27T08:55:46.6402538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,207.48,3.241,77.6,76.6,3.8,90
2024-06-27T08:55:46.8745962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,206.74,3.241,77.6,76.6,3.9,90
2024-06-27T08:55:47.1246161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,207.92,3.241,77.6,76.6,3.9,92
2024-06-27T08:55:47.3744599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,206.74,3.241,77.6,76.6,3.9,90
2024-06-27T08:55:47.6244253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,208.15,3.223,77.6,76.7,3.7,90
2024-06-27T08:55:47.8743897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,208.15,3.223,77.6,76.7,3.7,90
2024-06-27T08:55:48.1243028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,208.94,3.223,77.6,76.7,3.6,90
2024-06-27T08:55:48.3742527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,208.15,3.223,77.6,76.7,3.7,90
2024-06-27T08:55:48.6241732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,208.93,3.208,77.9,76.7,3.6,90
2024-06-27T08:55:48.8742073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,210.05,3.208,77.9,76.7,3.6,92
2024-06-27T08:55:49.1241815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,211.13,3.208,77.9,76.7,3.4,91
2024-06-27T08:55:49.3740528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,209.75,3.208,77.9,76.7,3.5,90
2024-06-27T08:55:49.6239960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,211.06,3.195,78,76.7,3.4,91
2024-06-27T08:55:49.8739867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,211.59,3.195,78,76.7,3.4,92
2024-06-27T08:55:50.1395212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.4,3.195,78,76.7,3.3,90
2024-06-27T08:55:50.3739237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,216.07,3.195,78,76.7,3,94
2024-06-27T08:55:50.6237388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,215.87,3.189,77.9,76.5,3,94
2024-06-27T08:55:50.8892709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,215.46,3.189,77.9,76.5,3.1,95
2024-06-27T08:55:51.1394003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,212.6,3.189,77.9,76.5,3.2,91
2024-06-27T08:55:51.3736818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,207.65,3.189,77.9,76.5,3.4,85
2024-06-27T08:55:51.6236506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,211.02,3.186,77.7,76.4,3.3,90
2024-06-27T08:55:51.8891895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,212.06,3.186,77.7,76.4,3.3,92
2024-06-27T08:55:52.1235343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,208.48,3.186,77.7,76.4,3.6,90
2024-06-27T08:55:52.3890125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,205.14,3.186,77.7,76.4,3.8,87
2024-06-27T08:55:52.6234583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.22,3.182,77.7,76.6,3.8,87
2024-06-27T08:55:52.8733878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,204.03,3.182,77.7,76.6,3.8,85
2024-06-27T08:55:53.1389690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,201.8,3.182,77.7,76.6,4,84
2024-06-27T08:55:53.3761914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,200.54,3.182,77.7,76.6,4,82
2024-06-27T08:55:53.6261656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,203.5,3.191,77.9,76.8,3.9,85
2024-06-27T08:55:53.8761570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,201.46,3.191,77.9,76.8,4,83
2024-06-27T08:55:54.1261047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.5,3.191,77.9,76.8,3.8,87
2024-06-27T08:55:54.3760514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,204.72,3.191,77.9,76.8,3.9,87
2024-06-27T08:55:54.6259614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,207.2,3.214,78.5,76.9,3.8,89
2024-06-27T08:55:54.8757718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,205.69,3.214,78.5,76.9,3.7,85
2024-06-27T08:55:55.1258013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,206.03,3.214,78.5,76.9,3.8,87
2024-06-27T08:55:55.3757316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,206,3.214,78.5,76.9,3.6,84
2024-06-27T08:55:55.6256600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,206.89,3.235,79.3,76.8,3.5,83
2024-06-27T08:55:55.8756188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,209.9,3.235,79.3,76.8,3.3,85
2024-06-27T08:55:56.1276133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,213.37,3.235,79.3,76.8,3.1,88
2024-06-27T08:55:56.3775314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,214.84,3.235,79.3,76.8,3,89
2024-06-27T08:55:56.6274513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,215.41,3.24,79.5,76.7,3,90
2024-06-27T08:55:56.8773980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,218.75,3.24,79.5,76.7,2.8,93
2024-06-27T08:55:57.1273146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,222.02,3.24,79.5,76.7,2.6,96
2024-06-27T08:55:57.3772534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,219.18,3.24,79.5,76.7,2.8,94
2024-06-27T08:55:57.6271639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.76,3.24,78.9,76.6,2.5,91
2024-06-27T08:55:57.8771693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,219.26,3.24,78.9,76.6,2.6,90
2024-06-27T08:55:58.1270446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,224.06,3.24,78.9,76.6,2.4,97
2024-06-27T08:55:58.3770139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,228.26,3.24,78.9,76.6,2,96
2024-06-27T08:55:58.6269211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,228.26,3.239,78,76.5,1.9,94
2024-06-27T08:55:58.8768507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,228.17,3.239,78,76.5,2,98
2024-06-27T08:55:59.1268035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,231.07,3.239,78,76.5,1.8,100
2024-06-27T08:55:59.3767262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,228.79,3.239,78,76.5,1.9,96
2024-06-27T08:55:59.6266236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,227.38,3.227,77,76.5,2,98
2024-06-27T08:55:59.8766136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,222.72,3.227,77,76.5,2.4,97
2024-06-27T08:56:00.1265115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.13,3.227,77,76.5,2.6,93
2024-06-27T08:56:00.3764618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,213.39,3.227,77,76.5,3,89
2024-06-27T08:56:00.6262632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,211.26,3.206,75.9,76.6,3,86
2024-06-27T08:56:00.8763545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,208,3.206,75.9,76.6,3.4,87
2024-06-27T08:56:01.1263290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,205.74,3.206,75.9,76.6,3.6,86
2024-06-27T08:56:01.3762170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,206.3,3.206,75.9,76.6,3.6,87
2024-06-27T08:56:01.6261757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,206.96,3.197,75.5,76.6,3.7,90
2024-06-27T08:56:01.8761330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,207.96,3.197,75.5,76.6,3.8,93
2024-06-27T08:56:02.1260467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,207.28,3.197,75.5,76.6,3.9,93
2024-06-27T08:56:02.3760612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,208.46,3.197,75.5,76.6,3.9,95
2024-06-27T08:56:02.6259051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,209.7,3.214,76.4,76.7,3.8,95
2024-06-27T08:56:02.8758072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,210.2,3.214,76.4,76.7,3.9,97
2024-06-27T08:56:03.1258334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,211.99,3.214,76.4,76.7,3.8,99
2024-06-27T08:56:03.3756714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,213.13,3.214,76.4,76.7,3.8,101
2024-06-27T08:56:03.6256121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,212.52,3.222,77.8,76.6,4,101
2024-06-27T08:56:03.8755773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,213.73,3.222,77.8,76.6,3.8,101
2024-06-27T08:56:04.1255477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,217.45,3.222,77.8,76.6,3.4,103
2024-06-27T08:56:04.3754946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,214.83,3.222,77.8,76.6,3.4,98
2024-06-27T08:56:04.6253369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,215.73,3.222,77.8,76.3,3.2,97
2024-06-27T08:56:04.8753382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.46,3.185,79,76.3,2.9,90
2024-06-27T08:56:05.1253203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,213.98,3.185,79,76.3,3,89
2024-06-27T08:56:05.3752289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,213.51,3.185,79,76.3,2.8,83
2024-06-27T08:56:05.6252336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,215.19,3.185,79,76.2,2.6,81
2024-06-27T08:56:05.8751186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,213.09,3.133,79.3,76.2,2.7,80
2024-06-27T08:56:06.1250655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,215.58,3.133,79.3,76.2,2.6,83
2024-06-27T08:56:06.3749232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,218,3.133,79.3,76.2,2.5,86
2024-06-27T08:56:06.6248997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,217.94,3.129,78.6,76.3,2.6,90
2024-06-27T08:56:06.8748501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,220.25,3.129,78.6,76.3,2.5,93
2024-06-27T08:56:07.1248111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,217.94,3.129,78.6,76.3,2.6,90
2024-06-27T08:56:07.3747381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.87,3.129,78.6,76.3,2.8,88
2024-06-27T08:56:07.6246830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,216.94,3.19,77.6,76.6,2.7,90
2024-06-27T08:56:07.8746351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,219.22,3.19,77.6,76.6,2.6,93
2024-06-27T08:56:08.1245782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,219.62,3.19,77.6,76.6,2.6,94
2024-06-27T08:56:08.3744951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,220.28,3.19,77.6,76.6,2.5,93
2024-06-27T08:56:08.6244587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,220.74,3.19,77.6,76.8,2.5,94
2024-06-27T08:56:08.8744133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,220.05,3.254,77.3,76.8,2.6,94
2024-06-27T08:56:09.1243288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,220.05,3.254,77.3,76.8,2.6,94
2024-06-27T08:56:09.3743567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,220.7,3.254,77.3,76.8,2.5,93
2024-06-27T08:56:09.6242434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,220.74,3.254,77.3,76.9,2.5,93
2024-06-27T08:56:09.8741466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,219.76,3.262,77.3,76.9,2.6,93
2024-06-27T08:56:10.1240422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,219.76,3.262,77.3,76.9,2.6,93
2024-06-27T08:56:10.3740184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,218.75,3.262,77.3,76.9,2.7,93
2024-06-27T08:56:10.6240055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,218.75,3.262,77.3,76.9,2.7,93
2024-06-27T08:56:10.8739702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.09,3.23,77.1,76.9,2.9,90
2024-06-27T08:56:11.1238747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,217.38,3.23,77.1,76.9,2.8,93
2024-06-27T08:56:11.3737913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.09,3.23,77.1,76.9,2.9,90
2024-06-27T08:56:11.6237644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,216.34,3.23,77.1,76.7,2.9,93
2024-06-27T08:56:11.8736784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,213.78,3.214,76.9,76.7,3,90
2024-06-27T08:56:12.1236331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,214.46,3.214,76.9,76.7,2.8,87
2024-06-27T08:56:12.3736195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,214.75,3.214,76.9,76.7,2.9,90
2024-06-27T08:56:12.6235043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,216.53,3.214,76.9,76.5,2.8,92
2024-06-27T08:56:12.8735147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,216.82,3.228,77.2,76.5,2.8,92
2024-06-27T08:56:13.1234217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,215.11,3.228,77.2,76.5,2.8,88
2024-06-27T08:56:13.3732431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,214.95,3.228,77.2,76.5,2.9,90
2024-06-27T08:56:13.6232858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,216.78,3.228,77.2,76.4,2.8,92
2024-06-27T08:56:13.8732375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.46,3.254,77.5,76.4,2.8,95
2024-06-27T08:56:14.1232199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,218.87,3.254,77.5,76.4,2.9,98
2024-06-27T08:56:14.3731233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,216.22,3.254,77.5,76.4,3.1,96
2024-06-27T08:56:14.6230528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216.26,3.265,77.4,76.4,3.1,96
2024-06-27T08:56:14.8730997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.83,3.265,77.4,76.4,3.1,93
2024-06-27T08:56:15.1230283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,215.78,3.265,77.4,76.4,3.1,95
2024-06-27T08:56:15.3729148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,215.31,3.265,77.4,76.4,3.1,94
2024-06-27T08:56:15.6228245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,216.02,3.257,77.1,76.5,3,94
2024-06-27T08:56:15.8727636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,215.61,3.257,77.1,76.5,3.1,95
2024-06-27T08:56:16.1227415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,215.61,3.257,77.1,76.5,3.1,95
2024-06-27T08:56:16.3726795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,217.4,3.257,77.1,76.5,3,97
2024-06-27T08:56:16.6226653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.8,3.225,77.1,76.6,3,94
2024-06-27T08:56:16.8726233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,216.71,3.225,77.1,76.6,2.9,94
2024-06-27T08:56:17.1226191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.8,3.225,77.1,76.6,3,94
2024-06-27T08:56:17.3724406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,214.87,3.225,77.1,76.6,3,92
2024-06-27T08:56:17.6224480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,214.62,3.179,77.4,76.6,3,92
2024-06-27T08:56:17.8723351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,211.76,3.179,77.4,76.6,3.1,88
2024-06-27T08:56:18.1222904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,211.27,3.179,77.4,76.6,3.1,87
2024-06-27T08:56:18.3722229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,211.76,3.179,77.4,76.6,3.1,88
2024-06-27T08:56:18.6221444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,211.48,3.145,77.4,76.7,3.1,88
2024-06-27T08:56:18.8721875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,212.47,3.145,77.4,76.7,3.1,90
2024-06-27T08:56:19.1221903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,212.47,3.145,77.4,76.7,3.1,90
2024-06-27T08:56:19.3720347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,210.66,3.145,77.4,76.7,3.3,90
2024-06-27T08:56:19.6219574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,212.41,3.15,77.3,76.6,3.1,90
2024-06-27T08:56:19.8719352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,210.94,3.15,77.3,76.6,3.1,87
2024-06-27T08:56:20.1219239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212.89,3.15,77.3,76.6,3,89
2024-06-27T08:56:20.3718406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212.89,3.15,77.3,76.6,3,89
2024-06-27T08:56:20.6217160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,214.79,3.187,77.5,76.6,2.9,90
2024-06-27T08:56:20.8717976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,216.85,3.187,77.5,76.6,2.7,90
2024-06-27T08:56:21.1217019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,218.33,3.187,77.5,76.6,2.6,91
2024-06-27T08:56:21.3715802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,220.19,3.187,77.5,76.6,2.5,93
2024-06-27T08:56:21.6215624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,220.93,3.215,77.7,76.6,2.5,94
2024-06-27T08:56:21.8715153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.3,3.215,77.7,76.6,2.6,90
2024-06-27T08:56:22.1213830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,219.79,3.215,77.7,76.6,2.5,91
2024-06-27T08:56:22.3714486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,220.55,3.215,77.7,76.6,2.5,93
2024-06-27T08:56:22.6213216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,222.91,3.21,77.4,76.7,2.3,94
2024-06-27T08:56:22.8712389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,218.29,3.21,77.4,76.7,2.7,93
2024-06-27T08:56:23.1212835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,216.87,3.21,77.4,76.7,2.8,92
2024-06-27T08:56:23.3711952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,214.94,3.21,77.4,76.7,3,92
2024-06-27T08:56:23.6211375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,210.74,3.194,76.8,76.8,3.2,88
2024-06-27T08:56:23.8710623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,211.38,3.194,76.8,76.8,3.3,91
2024-06-27T08:56:24.1209959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,209.76,3.194,76.8,76.8,3.8,95
2024-06-27T08:56:24.3709513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.92,3.194,76.8,76.8,3.8,97
2024-06-27T08:56:24.6209237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,206.75,3.208,76.6,76.8,3.9,91
2024-06-27T08:56:24.8708324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,205.38,3.208,76.6,76.8,4.1,91
2024-06-27T08:56:25.1207734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,206.06,3.208,76.6,76.8,4,91
2024-06-27T08:56:25.3707364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,204.84,3.208,76.6,76.8,4,89
2024-06-27T08:56:25.6207059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,205.84,3.249,77.4,76.8,3.8,87
2024-06-27T08:56:25.8706388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,209.14,3.249,77.4,76.8,3.6,90
2024-06-27T08:56:26.1206143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,211.56,3.249,77.4,76.8,3.5,93
2024-06-27T08:56:26.3705690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,215.2,3.249,77.4,76.8,3.3,97
2024-06-27T08:56:26.6204823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,216.61,3.276,78.4,76.6,3.2,97
2024-06-27T08:56:26.8704231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,220.52,3.276,78.4,76.6,2.8,98
2024-06-27T08:56:27.1203720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,221.86,3.276,78.4,76.6,2.7,99
2024-06-27T08:56:27.3703128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.03,3.276,78.4,76.6,2.7,97
2024-06-27T08:56:27.6202459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,221.51,3.257,78.5,76.6,2.6,96
2024-06-27T08:56:27.8737137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,220.33,3.257,78.5,76.6,2.6,93
2024-06-27T08:56:28.1235529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,217.26,3.257,78.5,76.6,2.6,85
2024-06-27T08:56:28.3735599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,219.16,3.257,78.5,76.6,2.6,90
2024-06-27T08:56:28.6235430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,216.17,3.21,77.7,76.7,2.8,90
2024-06-27T08:56:28.8733840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,214.37,3.21,77.7,76.7,2.7,83
2024-06-27T08:56:29.1234196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,214.37,3.21,77.7,76.7,2.7,83
2024-06-27T08:56:29.3733559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,208.8,3.21,77.7,76.7,3.2,83
2024-06-27T08:56:29.6233214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,207.87,3.187,76.2,76.8,3.2,83
2024-06-27T08:56:29.8732509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,207.4,3.187,76.2,76.8,3.3,84
2024-06-27T08:56:30.1232198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,208.44,3.187,76.2,76.8,3.3,86
2024-06-27T08:56:30.3731392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,208.07,3.187,76.2,76.8,3.4,87
2024-06-27T08:56:30.6230930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,208.67,3.214,75.3,76.8,3.5,90
2024-06-27T08:56:30.8730889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,210.52,3.214,75.3,76.8,3.7,96
2024-06-27T08:56:31.1230239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,210.52,3.214,75.3,76.8,3.7,96
2024-06-27T08:56:31.3729682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,209.4,3.214,75.3,76.8,3.7,94
2024-06-27T08:56:31.6228659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,209.62,3.25,75.4,76.6,3.7,94
2024-06-27T08:56:31.8728130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,208.2,3.25,75.4,76.6,4,95
2024-06-27T08:56:32.1228388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,207.59,3.25,75.4,76.6,4.2,96
2024-06-27T08:56:32.3727367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,208.18,3.25,75.4,76.6,4.1,96
2024-06-27T08:56:32.6227262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,209.38,3.25,75.4,76.6,4.1,98
2024-06-27T08:56:32.8726110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,206.76,3.247,76.1,76.6,3.9,91
2024-06-27T08:56:33.1225730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,204.78,3.247,76.1,76.6,4.1,90
2024-06-27T08:56:33.3725386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,206.76,3.247,76.1,76.6,3.9,91
2024-06-27T08:56:33.6225087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,204.23,3.247,76.1,76.7,4.1,89
2024-06-27T08:56:33.8724485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,207.52,3.211,77.1,76.7,3.9,92
2024-06-27T08:56:34.1224082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205.73,3.211,77.1,76.7,3.9,89
2024-06-27T08:56:34.3722968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,208.7,3.211,77.1,76.7,3.9,94
2024-06-27T08:56:34.6222802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,209.5,3.211,77.1,76.9,3.8,94
2024-06-27T08:56:34.8722133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,208.35,3.187,77.9,76.9,3.9,93
2024-06-27T08:56:35.1221360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,211.1,3.187,77.9,76.9,3.6,94
2024-06-27T08:56:35.3721110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,208.07,3.187,77.9,76.9,3.7,90
2024-06-27T08:56:35.6220799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,212.33,3.187,77.9,77,3.2,90
2024-06-27T08:56:35.8720008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,213.73,3.199,78.6,77,3.1,90
2024-06-27T08:56:36.1219124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,216.56,3.199,78.6,77,3,94
2024-06-27T08:56:36.3719196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,223.06,3.199,78.6,77,2.5,98
2024-06-27T08:56:36.6218883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,223.02,3.199,78.6,76.9,2.5,98
2024-06-27T08:56:36.8717854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,224.1,3.227,78.9,76.9,2.3,94
2024-06-27T08:56:37.1218030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,224.1,3.227,78.9,76.9,2.3,94
2024-06-27T08:56:37.3717037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,225.26,3.227,78.9,76.9,2.2,94
2024-06-27T08:56:37.6216412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,230.29,3.227,78.9,76.7,2,103
2024-06-27T08:56:37.8715695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,230.01,3.227,78.5,76.7,2,103
2024-06-27T08:56:38.1215582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,227.91,3.227,78.5,76.7,2,96
2024-06-27T08:56:38.3715667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,227.33,3.227,78.5,76.7,2,94
2024-06-27T08:56:38.6214700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,225.51,3.227,78.5,76.7,2.1,92
2024-06-27T08:56:38.8714022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,225.14,3.2,77.4,76.7,2.1,94
2024-06-27T08:56:39.1214105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,223.89,3.2,77.4,76.7,2.3,97
2024-06-27T08:56:39.3712888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,224.35,3.2,77.4,76.7,2.4,101
2024-06-27T08:56:39.6213008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,225.61,3.2,77.4,76.6,2.2,99
2024-06-27T08:56:39.8712432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,219.87,3.19,76.3,76.6,2.5,94
2024-06-27T08:56:40.1211595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.71,3.19,76.3,76.6,2.5,91
2024-06-27T08:56:40.3710749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.24,3.19,76.3,76.6,2.6,90
2024-06-27T08:56:40.6210108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,214.14,3.19,76.3,76.6,3,92
2024-06-27T08:56:40.8709833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,212.26,3.213,75.7,76.6,3.2,92
2024-06-27T08:56:41.1209623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,211.14,3.213,75.7,76.6,3.4,93
2024-06-27T08:56:41.3709041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,211.66,3.213,75.7,76.6,3.4,94
2024-06-27T08:56:41.6207790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.19,3.213,75.7,76.7,3.4,93
2024-06-27T08:56:41.8708264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,208.42,3.237,75.6,76.7,3.5,89
2024-06-27T08:56:42.1207424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,209.77,3.237,75.6,76.7,3.4,90
2024-06-27T08:56:42.3706130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.62,3.237,75.6,76.7,3.6,89
2024-06-27T08:56:42.6205883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,208.24,3.231,75.8,76.7,3.4,87
2024-06-27T08:56:42.8705467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,209.7,3.231,75.8,76.7,3.7,94
2024-06-27T08:56:43.1203916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,203,3.231,75.8,76.7,3.9,85
2024-06-27T08:56:43.3705304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,203.45,3.231,75.8,76.7,4,87
2024-06-27T08:56:43.6204062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,203.7,3.226,76.4,76.8,4,87
2024-06-27T08:56:43.8702507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,204.45,3.226,76.4,76.8,3.9,87
2024-06-27T08:56:44.1203442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,205.64,3.226,76.4,76.8,3.9,89
2024-06-27T08:56:44.3702399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,206,3.226,76.4,76.8,3.7,87
2024-06-27T08:56:44.6201460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,210.13,3.252,77.3,77,3.7,93
2024-06-27T08:56:44.8700845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,211.97,3.252,77.3,77,3.6,95
2024-06-27T08:56:45.1201156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,211.97,3.252,77.3,77,3.6,95
2024-06-27T08:56:45.3701020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,215.08,3.252,77.3,77,3.2,95
2024-06-27T08:56:45.6200353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,215.89,3.284,78.3,77.1,3.2,95
2024-06-27T08:56:45.8701003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,222.09,3.284,78.3,77.1,2.9,103
2024-06-27T08:56:46.1198975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,222.99,3.284,78.3,77.1,2.9,105
2024-06-27T08:56:46.3698373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,222.93,3.284,78.3,77.1,3.1,108
2024-06-27T08:56:46.6198429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,223.65,3.278,78.6,76.9,3,108
2024-06-27T08:56:46.8697566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,225.89,3.278,78.6,76.9,2.7,108
2024-06-27T08:56:47.1280821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,224.62,3.278,78.6,76.9,2.7,105
2024-06-27T08:56:47.3697046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,222.51,3.278,78.6,76.9,2.8,102
2024-06-27T08:56:47.6196169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,219.14,3.224,78.1,76.8,2.9,98
2024-06-27T08:56:47.8696743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,219.14,3.224,78.1,76.8,2.9,98
2024-06-27T08:56:48.1195245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,216.44,3.224,78.1,76.8,2.9,92
2024-06-27T08:56:48.3728855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.42,3.224,78.1,76.8,3,94
2024-06-27T08:56:48.6194252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,212.64,3.181,77,76.8,3.1,90
2024-06-27T08:56:48.8693673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,213.24,3.181,77,76.8,3.2,93
2024-06-27T08:56:49.1193464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,215,3.181,77,76.8,3,93
2024-06-27T08:56:49.3692837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,215.47,3.181,77,76.8,3,94
2024-06-27T08:56:49.6192040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,216.05,3.194,76.2,76.8,2.9,94
2024-06-27T08:56:49.8691836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.04,3.194,76.2,76.8,3,98
2024-06-27T08:56:50.1190934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,217.42,3.194,76.2,76.8,2.9,97
2024-06-27T08:56:50.3689911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,217.42,3.194,76.2,76.8,2.9,97
2024-06-27T08:56:50.6190705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,219.24,3.236,76.6,76.7,2.8,98
2024-06-27T08:56:50.8689786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,222.27,3.236,76.6,76.7,2.6,101
2024-06-27T08:56:51.1189311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,223.1,3.236,76.6,76.7,2.6,103
2024-06-27T08:56:51.3688958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,220.99,3.236,76.6,76.7,2.8,102
2024-06-27T08:56:51.6187935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.8,3.246,77,76.6,2.8,101
2024-06-27T08:56:51.8687658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.17,3.246,77,76.6,3,101
2024-06-27T08:56:52.1186973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,214.12,3.246,77,76.6,3.4,97
2024-06-27T08:56:52.3686268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,216.4,3.246,77,76.6,3.3,100
2024-06-27T08:56:52.6193540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,210.69,3.217,76.8,76.7,3.4,91
2024-06-27T08:56:52.8685376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,216.88,3.217,76.8,76.7,3.2,100
2024-06-27T08:56:53.1184153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,213.33,3.217,76.8,76.7,3.8,101
2024-06-27T08:56:53.3684377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,209.78,3.217,76.8,76.7,4.2,99
2024-06-27T08:56:53.6184901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,208.03,3.198,76.6,76.9,3.8,92
2024-06-27T08:56:53.8683450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.81,3.198,76.6,76.9,3.5,93
2024-06-27T08:56:54.1182747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,212.65,3.198,76.6,76.9,3.4,95
2024-06-27T08:56:54.3682514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,216.86,3.198,76.6,76.9,3,97
2024-06-27T08:56:54.6182067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.67,3.214,77,77,2.8,94
2024-06-27T08:56:54.8681812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.32,3.214,77,77,3.3,96
2024-06-27T08:56:55.1180888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,217.25,3.214,77,77,3,97
2024-06-27T08:56:55.3698852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.13,3.214,77,77,3,101
2024-06-27T08:56:55.6180500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,218.78,3.237,77.5,77,3.1,101
2024-06-27T08:56:55.8679377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,222.96,3.237,77.5,77,2.8,105
2024-06-27T08:56:56.1178412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224.18,3.237,77.5,77,2.7,106
2024-06-27T08:56:56.3678410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224.18,3.237,77.5,77,2.7,106
2024-06-27T08:56:56.6177877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.38,3.24,77.9,77,2.6,99
2024-06-27T08:56:56.8677571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,224.11,3.24,77.9,77,2.5,101
2024-06-27T08:56:57.1176768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,221.41,3.24,77.9,77,2.5,94
2024-06-27T08:56:57.3676477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,220.77,3.24,77.9,77,2.6,95
2024-06-27T08:56:57.6175772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,217.53,3.233,78,77,2.8,92
2024-06-27T08:56:57.8675655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,217.25,3.233,78,77,2.6,86
2024-06-27T08:56:58.1175365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,216.87,3.233,78,77,2.6,85
2024-06-27T08:56:58.3674767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,220.36,3.233,78,77,2.4,88
2024-06-27T08:56:58.6174050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,220.31,3.242,77.7,77.1,2.6,94
2024-06-27T08:56:58.8673438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,223.65,3.242,77.7,77.1,2.5,100
2024-06-27T08:56:59.1173471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,223.95,3.242,77.7,77.1,2.6,103
2024-06-27T08:56:59.3672827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.95,3.242,77.7,77.1,2.7,105
2024-06-27T08:56:59.6171956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,218.02,3.267,77.5,77,2.6,88
2024-06-27T08:56:59.8671097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,218.13,3.267,77.5,77,2.7,91
2024-06-27T08:57:00.1171058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,214.71,3.267,77.5,77,3,90
2024-06-27T08:57:00.3670645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,213.34,3.267,77.5,77,3.2,91
2024-06-27T08:57:00.6169858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,211.73,3.275,76.9,77,3.3,90
2024-06-27T08:57:00.8670462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,216.36,3.275,76.9,77,3.1,96
2024-06-27T08:57:01.1169580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,217.02,3.275,76.9,77,3.2,99
2024-06-27T08:57:01.3668360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,213.47,3.275,76.9,77,3.4,95
2024-06-27T08:57:01.6167904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,213.13,3.255,76.4,77.1,3.1,90
2024-06-27T08:57:01.8667366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,208.35,3.255,76.4,77.1,3.6,89
2024-06-27T08:57:02.1167039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,207.25,3.255,76.4,77.1,3.9,91
2024-06-27T08:57:02.3666787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,204.89,3.255,76.4,77.1,3.9,87
2024-06-27T08:57:02.6165817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,204.15,3.229,76.3,77,3.8,85
2024-06-27T08:57:02.8665239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,211.61,3.229,76.3,77,3.9,99
2024-06-27T08:57:03.1164829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,207.51,3.229,76.3,77,4.4,97
2024-06-27T08:57:03.3664795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,206.48,3.229,76.3,77,3.8,89
2024-06-27T08:57:03.6163704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,208.06,3.211,76.7,76.9,3.9,93
2024-06-27T08:57:03.8663841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,215.62,3.211,76.7,76.9,3.8,105
2024-06-27T08:57:04.1162883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,214.2,3.211,76.7,76.9,3.5,99
2024-06-27T08:57:04.3662562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.65,3.211,76.7,76.9,3.6,92
2024-06-27T08:57:04.6161647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.63,3.209,77.6,76.9,3.4,92
2024-06-27T08:57:04.8662559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,214.01,3.209,77.6,76.9,3.3,95
2024-06-27T08:57:05.1161435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,213.25,3.209,77.6,76.9,3.1,90
2024-06-27T08:57:05.3660231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,215.63,3.209,77.6,76.9,2.9,91
2024-06-27T08:57:05.6159988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,215.48,3.213,78.1,77,3,92
2024-06-27T08:57:05.8659356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,217.34,3.213,78.1,77,2.9,94
2024-06-27T08:57:06.1158504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,217.34,3.213,78.1,77,2.9,94
2024-06-27T08:57:06.3658117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,217.34,3.213,78.1,77,2.9,94
2024-06-27T08:57:06.6158462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,217.39,3.21,78,77.3,2.9,94
2024-06-27T08:57:06.8657426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,218.47,3.21,78,77.3,2.7,92
2024-06-27T08:57:07.1157326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.51,3.21,78,77.3,2.6,92
2024-06-27T08:57:07.3655975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,220.31,3.21,78,77.3,2.6,94
2024-06-27T08:57:07.6155994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,218.63,3.203,77.7,77.7,2.6,90
2024-06-27T08:57:07.8655817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,220.64,3.203,77.7,77.7,2.6,95
2024-06-27T08:57:08.1155272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,220.09,3.203,77.7,77.7,2.7,96
2024-06-27T08:57:08.3654351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,221.05,3.203,77.7,77.7,2.6,96
2024-06-27T08:57:08.6153756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.33,3.2,77.6,78.1,2.7,94
2024-06-27T08:57:08.8653500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,220.18,3.2,77.6,78.1,2.7,96
2024-06-27T08:57:09.1221454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,220.6,3.2,77.6,78.1,2.7,97
2024-06-27T08:57:09.3652616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,220.18,3.2,77.6,78.1,2.7,96
2024-06-27T08:57:09.6152587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,217.64,3.2,77.7,78.4,2.9,94
2024-06-27T08:57:09.8651414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.1,3.2,77.7,78.4,2.9,95
2024-06-27T08:57:10.1150918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,219.01,3.2,77.7,78.4,2.9,97
2024-06-27T08:57:10.3650616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,218.64,3.2,77.7,78.4,3,98
2024-06-27T08:57:10.6149034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,217.52,3.2,77.9,78.6,3.3,100
2024-06-27T08:57:10.8649495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,215.76,3.2,77.9,78.6,3.4,98
2024-06-27T08:57:11.1149179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,215.76,3.2,77.9,78.6,3.4,98
2024-06-27T08:57:11.3648081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,212.7,3.2,77.9,78.6,3.6,95
2024-06-27T08:57:11.6148204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,213.04,3.205,78.2,78.9,3.6,95
2024-06-27T08:57:11.8647650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,212.49,3.205,78.2,78.9,3.6,94
2024-06-27T08:57:12.1146816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,214.15,3.205,78.2,78.9,3.6,97
2024-06-27T08:57:12.3646349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,212.23,3.205,78.2,78.9,3.8,96
2024-06-27T08:57:12.6145908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,212,3.205,78.2,79.3,3.7,94
2024-06-27T08:57:12.8643269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,212.1,3.201,78.5,79.3,3.7,94
2024-06-27T08:57:13.1144898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,212.81,3.201,78.5,79.3,3.6,94
2024-06-27T08:57:13.3644698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,211.7,3.201,78.5,79.3,3.6,92
2024-06-27T08:57:13.6143872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,212.94,3.201,78.5,79.7,3.4,91
2024-06-27T08:57:13.8643903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,212.89,3.195,78.5,79.7,3.4,91
2024-06-27T08:57:14.1142482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,212.36,3.195,78.5,79.7,3.4,90
2024-06-27T08:57:14.3642279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,213.71,3.195,78.5,79.7,3.3,91
2024-06-27T08:57:14.6142121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,213.71,3.195,78.5,79.7,3.3,91
2024-06-27T08:57:14.8640919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,215.07,3.208,78.3,79.7,3.2,92
2024-06-27T08:57:15.1139263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.38,3.208,78.3,79.7,3.1,95
2024-06-27T08:57:15.3712643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,217.75,3.208,78.3,79.7,3,94
2024-06-27T08:57:15.6139786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,217.26,3.208,78.3,80.1,3.2,96
2024-06-27T08:57:15.8639936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,218.33,3.237,78.4,80.1,3.1,96
2024-06-27T08:57:16.1139167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.55,3.237,78.4,80.1,3,99
2024-06-27T08:57:16.3638625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,221.49,3.237,78.4,80.1,3,101
2024-06-27T08:57:16.6137760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221.99,3.237,78.4,80.5,2.9,100
2024-06-27T08:57:16.8637921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,222.16,3.246,78.6,80.5,2.9,100
2024-06-27T08:57:17.1136735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,223.85,3.246,78.6,80.5,2.8,102
2024-06-27T08:57:17.3636498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,221.26,3.246,78.6,80.5,2.9,98
2024-06-27T08:57:17.6136396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,221.3,3.214,78.6,81.1,2.9,98
2024-06-27T08:57:17.8635613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,219.55,3.214,78.6,81.1,3,96
2024-06-27T08:57:18.1134954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,218.12,3.214,78.6,81.1,2.9,91
2024-06-27T08:57:18.3633894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,219.47,3.214,78.6,81.1,2.9,94
2024-06-27T08:57:18.6133304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,215.92,3.156,78.5,81.6,3.3,94
2024-06-27T08:57:18.8633519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,213.84,3.156,78.5,81.6,3.3,90
2024-06-27T08:57:19.1132976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,215.18,3.156,78.5,81.6,3.2,91
2024-06-27T08:57:19.3631753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,215.69,3.156,78.5,81.6,3.2,92
2024-06-27T08:57:19.6132245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,215.87,3.124,78.8,82.2,3.2,92
2024-06-27T08:57:19.8631114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.6,3.124,78.8,82.2,3.3,93
2024-06-27T08:57:20.1131313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.6,3.124,78.8,82.2,3.3,93
2024-06-27T08:57:20.3630177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.12,3.124,78.8,82.2,3.3,94
2024-06-27T08:57:20.6131049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,217.08,3.132,79.9,82.9,3.3,94
2024-06-27T08:57:20.8629257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,216.86,3.132,79.9,82.9,3.4,95
2024-06-27T08:57:21.1129465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,217.93,3.132,79.9,82.9,3.4,97
2024-06-27T08:57:21.3628306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,217.93,3.132,79.9,82.9,3.4,97
2024-06-27T08:57:21.6128307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,221.39,3.158,81.2,83.6,3.3,100
2024-06-27T08:57:21.8626724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,222.1,3.158,81.2,83.6,3.2,100
2024-06-27T08:57:22.1127374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,222.6,3.158,81.2,83.6,3.2,101
2024-06-27T08:57:22.3624965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,223.61,3.158,81.2,83.6,3.2,103
2024-06-27T08:57:22.6125496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,224.22,3.165,82.3,84.2,3.1,101
2024-06-27T08:57:22.8625551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,224.22,3.165,82.3,84.2,3.1,101
2024-06-27T08:57:23.1124707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,224.97,3.165,82.3,84.2,3,101
2024-06-27T08:57:23.3624042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,225.19,3.165,82.3,84.2,2.8,98
2024-06-27T08:57:23.6124177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,223.3,3.133,82.8,84.9,2.9,95
2024-06-27T08:57:23.8623602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,224.23,3.133,82.8,84.9,2.7,93
2024-06-27T08:57:24.1123270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,223.29,3.133,82.8,84.9,2.8,93
2024-06-27T08:57:24.3622983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.98,3.133,82.8,84.9,2.9,90
2024-06-27T08:57:24.6121954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.89,3.092,82.7,85.6,2.9,90
2024-06-27T08:57:24.8620958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.49,3.092,82.7,85.6,2.9,87
2024-06-27T08:57:25.1120543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.49,3.092,82.7,85.6,2.9,87
2024-06-27T08:57:25.3620307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,222.83,3.092,82.7,85.6,2.7,90
2024-06-27T08:57:25.6120376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.82,3.089,82.6,86.3,2.8,85
2024-06-27T08:57:25.8618848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,220.88,3.089,82.6,86.3,2.7,85
2024-06-27T08:57:26.1118910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.06,3.089,82.6,86.3,2.6,90
2024-06-27T08:57:26.3617496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.06,3.089,82.6,86.3,2.6,90
2024-06-27T08:57:26.6118156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,224.84,3.133,82.8,87,2.6,90
2024-06-27T08:57:26.8617153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,224.84,3.133,82.8,87,2.6,90
2024-06-27T08:57:27.1117194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,224.84,3.133,82.8,87,2.6,90
2024-06-27T08:57:27.3616804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,222.89,3.133,82.8,87,2.8,90
2024-06-27T08:57:27.6115881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,223.67,3.171,83,87.8,2.8,90
2024-06-27T08:57:27.8616583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,221.86,3.171,83,87.8,3,90
2024-06-27T08:57:28.1114764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,222.75,3.171,83,87.8,2.9,90
2024-06-27T08:57:28.3614338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.15,3.171,83,87.8,3.2,88
2024-06-27T08:57:28.6113914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,220.58,3.167,83.1,88.6,3.2,90
2024-06-27T08:57:28.8613215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,219.07,3.167,83.1,88.6,3.2,87
2024-06-27T08:57:29.1113637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,218.25,3.167,83.1,88.6,3.5,90
2024-06-27T08:57:29.3611992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,218.25,3.167,83.1,88.6,3.5,90
2024-06-27T08:57:29.6112709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,218.76,3.146,83.4,89.6,3.5,90
2024-06-27T08:57:29.8611478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,219.51,3.146,83.4,89.6,3.4,90
2024-06-27T08:57:30.1111704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.48,3.146,83.4,89.6,3.6,89
2024-06-27T08:57:30.3609894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,218.04,3.146,83.4,89.6,3.6,90
2024-06-27T08:57:30.6109830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,218.11,3.129,84.3,90.5,3.7,90
2024-06-27T08:57:30.8609461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,220.49,3.129,84.3,90.5,3.6,93
2024-06-27T08:57:31.1109162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,217.43,3.129,84.3,90.5,3.8,90
2024-06-27T08:57:31.3608440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,217.53,3.129,84.3,90.5,3.7,89
2024-06-27T08:57:31.6146127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,217.64,3.12,85.4,91.2,3.8,89
2024-06-27T08:57:31.8607397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,218.23,3.12,85.4,91.2,3.8,90
2024-06-27T08:57:32.1106786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,218.23,3.12,85.4,91.2,3.8,90
2024-06-27T08:57:32.3605525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,219.04,3.12,85.4,91.2,3.6,89
2024-06-27T08:57:32.6106306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,219.44,3.12,85.4,91.9,3.6,89
2024-06-27T08:57:32.8760517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,221.17,3.115,86.5,91.9,3.5,90
2024-06-27T08:57:33.1104488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,216.83,3.115,86.5,91.9,3.7,85
2024-06-27T08:57:33.3604485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,216.57,3.115,86.5,91.9,3.9,87
2024-06-27T08:57:33.6309686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,219.71,3.1,87.4,92.6,3.8,90
2024-06-27T08:57:33.8603181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,219.39,3.1,87.4,92.6,3.6,87
2024-06-27T08:57:34.1102818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,216.73,3.1,87.4,92.6,3.8,85
2024-06-27T08:57:34.3602332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,217.22,3.1,87.4,92.6,3.9,87
2024-06-27T08:57:34.6102201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,219.33,3.071,88.1,93.7,3.7,87
2024-06-27T08:57:34.8601102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,217.41,3.071,88.1,93.7,3.8,85
2024-06-27T08:57:35.1100523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,218.91,3.071,88.1,93.7,3.6,85
2024-06-27T08:57:35.3600239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,218.91,3.071,88.1,93.7,3.6,85
2024-06-27T08:57:35.6256314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220.32,3.071,88.1,94.8,3.5,85
2024-06-27T08:57:35.8599704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,218.18,3.046,88.6,94.8,3.7,84
2024-06-27T08:57:36.1099324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,218.04,3.046,88.6,94.8,3.8,85
2024-06-27T08:57:36.3598307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,218.57,3.046,88.6,94.8,3.9,87
2024-06-27T08:57:36.6097686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,219.18,3.046,88.6,95.8,3.9,87
2024-06-27T08:57:36.8597817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,219.43,3.048,89.2,95.8,3.9,87
2024-06-27T08:57:37.1096340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,221.31,3.048,89.2,95.8,3.8,89
2024-06-27T08:57:37.3596139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,221.31,3.048,89.2,95.8,3.8,89
2024-06-27T08:57:37.6096396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,221.74,3.068,90,96.8,3.9,89
2024-06-27T08:57:37.8595080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,220.52,3.068,90,96.8,3.9,87
2024-06-27T08:57:38.1094587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,221.11,3.068,90,96.8,4,89
2024-06-27T08:57:38.3594042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,220.49,3.068,90,96.8,4.1,89
2024-06-27T08:57:38.6093851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,219.53,3.071,90.9,97.7,4.2,87
2024-06-27T08:57:38.8620704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,220.15,3.071,90.9,97.7,4.1,87
2024-06-27T08:57:39.1119323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,219.53,3.071,90.9,97.7,4.2,87
2024-06-27T08:57:39.3619555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,220.15,3.071,90.9,97.7,4.1,87
2024-06-27T08:57:39.6118995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,221.45,3.05,91.8,98.5,4,87
2024-06-27T08:57:39.8618038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,222.11,3.05,91.8,98.5,3.9,87
2024-06-27T08:57:40.1117781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,222.79,3.05,91.8,98.5,3.8,87
2024-06-27T08:57:40.3616919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.06,3.05,91.8,98.5,3.6,85
2024-06-27T08:57:40.6116585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,223.64,3.05,91.8,99.5,3.6,85
2024-06-27T08:57:40.8615960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,224.78,3.035,93,99.5,3.5,85
2024-06-27T08:57:41.1116064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,225.59,3.035,93,99.5,3.4,85
2024-06-27T08:57:41.3615338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,225.59,3.035,93,99.5,3.4,85
2024-06-27T08:57:41.6114725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,225.88,3.035,93,100.5,3.3,83
2024-06-27T08:57:41.8614201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,226.2,3.026,93.9,100.5,3.3,83
2024-06-27T08:57:42.1113672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,227.29,3.026,93.9,100.5,3.3,85
2024-06-27T08:57:42.3613344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,225.9,3.026,93.9,100.5,3.4,84
2024-06-27T08:57:42.6112975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,225.35,3.026,93.9,101.5,3.4,82
2024-06-27T08:57:42.8612432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,224.63,3.024,94.2,101.5,3.5,82
2024-06-27T08:57:43.1112473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,221.83,3.024,94.2,101.5,3.7,80
2024-06-27T08:57:43.3611322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.92,3.024,94.2,101.5,3.9,81
2024-06-27T08:57:43.6111071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,220.78,3.024,94.2,102.4,4,81
2024-06-27T08:57:43.8681471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,220.68,3.025,93.9,102.4,4,81
2024-06-27T08:57:44.1110563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,218.69,3.025,93.9,102.4,4.3,81
2024-06-27T08:57:44.3609457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,221.29,3.025,93.9,102.4,4.1,83
2024-06-27T08:57:44.6108720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,220.16,3.025,93.9,103.6,4.3,82
2024-06-27T08:57:44.8608773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,219.57,3.022,94.2,103.6,4.3,81
2024-06-27T08:57:45.1107825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,219.63,3.022,94.2,103.6,4.4,82
2024-06-27T08:57:45.3607727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,220.23,3.022,94.2,103.6,4.3,82
2024-06-27T08:57:45.6105717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,220.55,3.005,95.4,104.6,4.4,82
2024-06-27T08:57:45.8606682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,222.57,3.005,95.4,104.6,4.4,85
2024-06-27T08:57:46.1106040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,221.15,3.005,95.4,104.6,4.3,82
2024-06-27T08:57:46.3605637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,221.15,3.005,95.4,104.6,4.3,82
2024-06-27T08:57:46.6104549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,221.69,2.984,97.2,105.7,4.4,82
2024-06-27T08:57:46.8604628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,222.3,2.984,97.2,105.7,4.3,82
2024-06-27T08:57:47.1103976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,220.25,2.984,97.2,105.7,4.2,78
2024-06-27T08:57:47.3605066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,220.26,2.984,97.2,105.7,4.3,79
2024-06-27T08:57:47.6103069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,222.16,2.97,98.7,107,4.2,79
2024-06-27T08:57:47.8602327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,222.18,2.97,98.7,107,4.3,80
2024-06-27T08:57:48.1102140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,218.04,2.97,98.7,107,4.4,75
2024-06-27T08:57:48.3601508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,220.8,2.97,98.7,107,4.2,77
2024-06-27T08:57:48.6101063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,220.12,2.97,98.7,107,4.3,77
2024-06-27T08:57:48.8600519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,220.4,2.965,99.8,107,4.3,77
2024-06-27T08:57:49.1100129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,220.4,2.965,99.8,107,4.3,77
2024-06-27T08:57:49.3599405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,221.1,2.965,99.8,107,4.3,78
2024-06-27T08:57:49.6098855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,221.14,2.965,99.8,108,4.4,78
2024-06-27T08:57:49.8598260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,222.73,2.965,100.6,108,4.3,79
2024-06-27T08:57:50.1098136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,222.73,2.965,100.6,108,4.3,79
2024-06-27T08:57:50.3596813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,222.73,2.965,100.6,108,4.3,79
2024-06-27T08:57:50.6097717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,223.35,2.965,100.6,108.9,4.3,79
2024-06-27T08:57:50.8596148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,224.32,2.962,101.6,108.9,4.3,80
2024-06-27T08:57:51.1096122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,224.32,2.962,101.6,108.9,4.3,80
2024-06-27T08:57:51.3594867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,226.32,2.962,101.6,108.9,4.1,81
2024-06-27T08:57:51.6094393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,227.16,2.962,101.6,110,3.9,79
2024-06-27T08:57:51.8595585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,229.48,2.965,102.8,110,4,83
2024-06-27T08:57:52.1094171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,230.17,2.965,102.8,110,3.9,83
2024-06-27T08:57:52.3593219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,231.02,2.965,102.8,110,3.7,82
2024-06-27T08:57:52.6092845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,232.39,2.965,102.8,111,3.6,82
2024-06-27T08:57:52.8592302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,232.18,2.963,103.8,111,3.6,81
2024-06-27T08:57:53.1092559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,232.78,2.963,103.8,111,3.6,82
2024-06-27T08:57:53.3591650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,231.83,2.963,103.8,111,3.5,79
2024-06-27T08:57:53.6090601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,231.91,2.955,104.2,112,3.5,78
2024-06-27T08:57:53.8590715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,233.46,2.955,104.2,112,3.6,82
2024-06-27T08:57:54.1090236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,233.46,2.955,104.2,112,3.6,82
2024-06-27T08:57:54.3589354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.57,2.955,104.2,112,3.8,83
2024-06-27T08:57:54.6088922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,233.09,2.933,104.3,113.1,3.8,83
2024-06-27T08:57:54.8588451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,231.76,2.933,104.3,113.1,3.9,82
2024-06-27T08:57:55.1087737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,231.12,2.933,104.3,113.1,3.9,81
2024-06-27T08:57:55.3587102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,230.42,2.933,104.3,113.1,4,81
2024-06-27T08:57:55.6087215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,228.88,2.898,104.5,114.2,4.1,79
2024-06-27T08:57:55.8586572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,228.91,2.898,104.5,114.2,4,78
2024-06-27T08:57:56.1085464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,228.91,2.898,104.5,114.2,4,78
2024-06-27T08:57:56.3585495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,230.23,2.898,104.5,114.2,4,80
2024-06-27T08:57:56.6085245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,228.95,2.873,105.4,115.2,4.2,79
2024-06-27T08:57:56.8584420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,225.49,2.873,105.4,115.2,4.2,74
2024-06-27T08:57:57.1117184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,226.19,2.873,105.4,115.2,4.2,75
2024-06-27T08:57:57.3615941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,225.49,2.873,105.4,115.2,4.2,74
2024-06-27T08:57:57.6116524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,229.43,2.861,107.1,116.3,4.1,77
2024-06-27T08:57:57.8615618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,225.23,2.861,107.1,116.3,4.3,73
2024-06-27T08:57:58.1115495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,226.64,2.861,107.1,116.3,4.2,74
2024-06-27T08:57:58.3614878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,225.94,2.861,107.1,116.3,4.2,73
2024-06-27T08:57:58.6114131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,228.15,2.865,109.1,117.5,4.1,73
2024-06-27T08:57:58.8613646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,227.45,2.865,109.1,117.5,4.1,72
2024-06-27T08:57:59.1113424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,229.54,2.865,109.1,117.5,4.1,75
2024-06-27T08:57:59.3613457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,230.92,2.865,109.1,117.5,4.2,78
2024-06-27T08:57:59.6193279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,233.65,2.872,110.8,118.6,4.1,79
2024-06-27T08:57:59.8692530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,235.02,2.872,110.8,118.6,4,80
2024-06-27T08:58:00.1192193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,235.68,2.872,110.8,118.6,4,81
2024-06-27T08:58:00.3691224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,235.68,2.872,110.8,118.6,4,81
2024-06-27T08:58:00.6190543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,236.25,2.866,112.1,119.8,3.9,79
2024-06-27T08:58:00.8690899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,235.59,2.866,112.1,119.8,3.9,78
2024-06-27T08:58:01.1190740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,235.59,2.866,112.1,119.8,3.9,78
2024-06-27T08:58:01.3689750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,235.59,2.866,112.1,119.8,3.9,78
2024-06-27T08:58:01.6189945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,235.24,2.839,113.1,121,3.8,75
2024-06-27T08:58:01.8688344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,235.24,2.839,113.1,121,3.8,75
2024-06-27T08:58:02.1188481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,232.98,2.839,113.1,121,4,74
2024-06-27T08:58:02.3687238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,231.72,2.839,113.1,121,3.9,71
2024-06-27T08:58:02.6187363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,232.33,2.805,113.9,122.1,3.9,71
2024-06-27T08:58:02.8686709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,231.12,2.805,113.9,122.1,3.8,68
2024-06-27T08:58:03.1186189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,231.12,2.805,113.9,122.1,3.8,68
2024-06-27T08:58:03.3684881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,230.69,2.805,113.9,122.1,3.7,66
2024-06-27T08:58:03.6184937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,233.77,2.808,114.5,122.9,3.6,68
2024-06-27T08:58:03.8684875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,233.77,2.808,114.5,122.9,3.6,68
2024-06-27T08:58:04.1184397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,235.79,2.808,114.5,122.9,3.4,68
2024-06-27T08:58:04.3684351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,236.41,2.808,114.5,122.9,3.4,69
2024-06-27T08:58:04.6183372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,240.31,2.857,114.8,123.7,3.2,70
2024-06-27T08:58:04.8682474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,240.64,2.857,114.8,123.7,3.4,74
2024-06-27T08:58:05.1182033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,242.42,2.857,114.8,123.7,3.4,77
2024-06-27T08:58:05.3681061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,240.7,2.857,114.8,123.7,3.6,77
2024-06-27T08:58:05.6181621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,241.28,2.857,114.8,124.9,3.7,78
2024-06-27T08:58:05.8679907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,240.3,2.896,114.9,124.9,3.8,77
2024-06-27T08:58:06.1179646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,239.82,2.896,114.9,124.9,3.7,75
2024-06-27T08:58:06.3679886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,238.9,2.896,114.9,124.9,3.9,76
2024-06-27T08:58:06.6179559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,240.27,2.896,114.9,126,3.9,77
2024-06-27T08:58:06.8679000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,239.38,2.875,115,126,4,77
2024-06-27T08:58:07.1178130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,238.02,2.875,115,126,4.2,77
2024-06-27T08:58:07.3677924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,235.27,2.875,115,126,4.3,74
2024-06-27T08:58:07.6178040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,234.7,2.875,115,127.2,4.3,72
2024-06-27T08:58:07.8676684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,232.78,2.795,116.1,127.2,4.4,71
2024-06-27T08:58:08.1176474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,229.77,2.795,116.1,127.2,4.4,67
2024-06-27T08:58:08.3675628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,228.3,2.795,116.1,127.2,4.5,66
2024-06-27T08:58:08.6176153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,230.68,2.795,116.1,128.4,4.4,67
2024-06-27T08:58:08.8675870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,229.54,2.723,118.2,128.4,4.3,65
2024-06-27T08:58:09.1174174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,228.76,2.723,118.2,128.4,4.3,64
2024-06-27T08:58:09.3673840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,229.55,2.723,118.2,128.4,4.2,64
2024-06-27T08:58:09.6173306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,232.35,2.715,120.6,129.4,4.1,65
2024-06-27T08:58:09.8672917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,233.95,2.715,120.6,129.4,4,66
2024-06-27T08:58:10.1172770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,233.95,2.715,120.6,129.4,4,66
2024-06-27T08:58:10.3671036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,232.31,2.715,120.6,129.4,4.2,66
2024-06-27T08:58:10.6170732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,232.53,2.756,122.4,130.5,4.2,64
2024-06-27T08:58:10.8670987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,233.31,2.756,122.4,130.5,4.2,65
2024-06-27T08:58:11.1170229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,237.21,2.756,122.4,130.5,4,68
2024-06-27T08:58:11.3669272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,235.64,2.756,122.4,130.5,4.1,67
2024-06-27T08:58:11.6169249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,235.48,2.787,123.5,131.5,4.2,66
2024-06-27T08:58:11.8669072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,236.42,2.787,123.5,131.5,4,65
2024-06-27T08:58:12.1168340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,235.48,2.787,123.5,131.5,4.2,66
2024-06-27T08:58:12.3667418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,234.8,2.787,123.5,131.5,4.1,64
2024-06-27T08:58:12.6167367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,234.87,2.787,123.5,132.6,4.1,63
2024-06-27T08:58:12.8666533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,236.73,2.785,124.5,132.6,4,64
2024-06-27T08:58:13.1166388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,235.23,2.785,124.5,132.6,4,62
2024-06-27T08:58:13.3665948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,235.43,2.785,124.5,132.6,3.9,61
2024-06-27T08:58:13.6165539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,238.2,2.761,125.5,133.7,3.7,61
2024-06-27T08:58:13.8664547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,239.35,2.761,125.5,133.7,3.8,64
2024-06-27T08:58:14.1164757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.48,2.761,125.5,133.7,3.7,60
2024-06-27T08:58:14.3663152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.48,2.761,125.5,133.7,3.7,60
2024-06-27T08:58:14.6163306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,240.4,2.761,125.5,134.8,3.7,63
2024-06-27T08:58:14.8662634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,240.65,2.735,126.4,134.8,3.6,62
2024-06-27T08:58:15.1162150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,238.16,2.735,126.4,134.8,3.7,60
2024-06-27T08:58:15.3661623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,238.16,2.735,126.4,134.8,3.7,60
2024-06-27T08:58:15.6161260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,235.51,2.711,126.8,136,3.8,57
2024-06-27T08:58:15.8660768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,233.19,2.711,126.8,136,3.8,54
2024-06-27T08:58:16.1160711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,228.37,2.711,126.8,136,4.1,52
2024-06-27T08:58:16.3659206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,233.19,2.711,126.8,136,3.8,54
2024-06-27T08:58:16.6159677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,230.32,2.711,126.8,136.8,3.9,51
2024-06-27T08:58:16.8658447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,226.18,2.7,126.9,136.8,4.2,50
2024-06-27T08:58:17.1158217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,228.24,2.7,126.9,136.8,4,50
2024-06-27T08:58:17.3657871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,232.6,2.7,126.9,136.8,3.9,54
2024-06-27T08:58:17.6157338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,235.1,2.717,127.1,137.6,3.9,56
2024-06-27T08:58:17.8656755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,237.4,2.717,127.1,137.6,3.9,59
2024-06-27T08:58:18.1156583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,237.4,2.717,127.1,137.6,3.9,59
2024-06-27T08:58:18.3656246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,237.23,2.717,127.1,137.6,4,60
2024-06-27T08:58:18.6155162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,239.93,2.741,127.6,138.8,4.2,64
2024-06-27T08:58:18.8655450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,237.6,2.741,127.6,138.8,4.3,62
2024-06-27T08:58:19.1153747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,238.49,2.741,127.6,138.8,4.5,65
2024-06-27T08:58:19.3653412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,233.01,2.741,127.6,138.8,4.7,60
2024-06-27T08:58:19.6154518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,232.04,2.726,128.7,140,5,60
2024-06-27T08:58:19.8652220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,232.3,2.726,128.7,140,5.1,61
2024-06-27T08:58:20.1152218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,232.3,2.726,128.7,140,5.1,61
2024-06-27T08:58:20.3651749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,232.04,2.726,128.7,140,5,60
2024-06-27T08:58:20.6151651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,231.51,2.726,128.7,141.1,5.1,59
2024-06-27T08:58:20.8650635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,228.31,2.667,130.6,141.1,5.1,56
2024-06-27T08:58:21.1150414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,230.52,2.667,130.6,141.1,4.9,57
2024-06-27T08:58:21.3649831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,230.52,2.667,130.6,141.1,4.9,57
2024-06-27T08:58:21.6149358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,228.62,2.626,133.1,142.1,5,55
2024-06-27T08:58:21.8648869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,228.62,2.626,133.1,142.1,5,55
2024-06-27T08:58:22.1148445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,233.44,2.626,133.1,142.1,4.7,58
2024-06-27T08:58:22.3647739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,230.73,2.626,133.1,142.1,4.7,55
2024-06-27T08:58:22.6147315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,229.93,2.625,135.4,142.1,4.7,54
2024-06-27T08:58:22.8646500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,228.21,2.625,135.4,142.1,4.8,53
2024-06-27T08:58:23.1146389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,225.05,2.625,135.4,142.1,4.7,49
2024-06-27T08:58:23.3645188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,227.75,2.625,135.4,142.1,4.5,50
2024-06-27T08:58:23.6145233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,225.15,2.625,135.4,143.2,4.7,48
2024-06-27T08:58:23.8644979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,223.52,2.654,136.6,143.2,4.7,46
2024-06-27T08:58:24.1144336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,220.56,2.654,136.6,143.2,4.8,44
2024-06-27T08:58:24.3643477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,222.32,2.654,136.6,143.2,4.6,44
2024-06-27T08:58:24.6142949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,225.33,2.654,136.6,144.2,4.5,45
2024-06-27T08:58:24.8642839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,225.65,2.674,137,144.2,4.5,45
2024-06-27T08:58:25.1142360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,225.65,2.674,137,144.2,4.5,45
2024-06-27T08:58:25.3642154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,225.65,2.674,137,144.2,4.5,45
2024-06-27T08:58:25.6141649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,224.95,2.674,137,145.3,4.7,45
2024-06-27T08:58:25.8640568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,230.79,2.676,137.2,145.3,4.6,50
2024-06-27T08:58:26.1140143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,227.79,2.676,137.2,145.3,4.5,46
2024-06-27T08:58:26.3639660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,230.79,2.676,137.2,145.3,4.6,50
2024-06-27T08:58:26.6140159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,230.95,2.67,137.6,146.4,4.7,50
2024-06-27T08:58:26.8638731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,233.03,2.67,137.6,146.4,4.8,53
2024-06-27T08:58:27.1138636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,233.03,2.67,137.6,146.4,4.8,53
2024-06-27T08:58:27.3637861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,233.96,2.67,137.6,146.4,4.8,54
2024-06-27T08:58:27.6137404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,234.75,2.654,138.6,147.4,4.8,54
2024-06-27T08:58:27.8636544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,233.63,2.654,138.6,147.4,4.7,52
2024-06-27T08:58:28.1136386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,233.63,2.654,138.6,147.4,4.7,52
2024-06-27T08:58:28.3635886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,232.54,2.654,138.6,147.4,4.6,50
2024-06-27T08:58:28.6224910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,234.33,2.654,138.6,148.3,4.6,51
2024-06-27T08:58:28.8634258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,232.98,2.632,139.9,148.3,4.4,48
2024-06-27T08:58:29.1134512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,229.09,2.632,139.9,148.3,4.5,45
2024-06-27T08:58:29.3633331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,230.04,2.632,139.9,148.3,4.3,44
2024-06-27T08:58:29.6133381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,228.82,2.616,141.3,149.2,4.6,45
2024-06-27T08:58:29.8633579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,229.73,2.616,141.3,149.2,4.5,45
2024-06-27T08:58:30.1132652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,226.73,2.616,141.3,149.2,4.6,43
2024-06-27T08:58:30.3631659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,227.58,2.616,141.3,149.2,4.3,41
2024-06-27T08:58:30.6131186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,225.15,2.607,141.8,150.1,4.4,39
2024-06-27T08:58:30.8630474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,228.56,2.607,141.8,150.1,4.6,44
2024-06-27T08:58:31.1130186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,231.62,2.607,141.8,150.1,4.6,47
2024-06-27T08:58:31.3629780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,232.62,2.607,141.8,150.1,4.6,48
2024-06-27T08:58:31.6129642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,236.4,2.604,141.4,151.2,4.5,50
2024-06-27T08:58:31.8628702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,236.4,2.604,141.4,151.2,4.5,50
2024-06-27T08:58:32.1128072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,240.91,2.604,141.4,151.2,4.4,54
2024-06-27T08:58:32.3627360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,239.47,2.604,141.4,151.2,4.7,55
2024-06-27T08:58:32.6128095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,238.15,2.604,141.4,152.3,4.9,54
2024-06-27T08:58:32.8626533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,236.13,2.596,141.2,152.3,5.2,54
2024-06-27T08:58:33.1126105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,235.17,2.596,141.2,152.3,5.2,53
2024-06-27T08:58:33.3624452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,236.74,2.596,141.2,152.3,5.1,54
2024-06-27T08:58:33.6125669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,233.47,2.571,142.9,153.2,5.1,50
2024-06-27T08:58:33.8625133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,234.57,2.571,142.9,153.2,4.8,49
2024-06-27T08:58:34.1124231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,230.1,2.571,142.9,153.2,5,46
2024-06-27T08:58:34.3623317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,232.36,2.571,142.9,153.2,4.7,46
2024-06-27T08:58:34.6123743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,233.3,2.557,146.5,154.4,4.7,46
2024-06-27T08:58:34.8622831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,231.9,2.557,146.5,154.4,4.5,43
2024-06-27T08:58:35.1122031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,230.67,2.557,146.5,154.4,4.3,40
2024-06-27T08:58:35.3621225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,229.58,2.557,146.5,154.4,4.2,38
2024-06-27T08:58:35.6121445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,225.36,2.557,146.5,155.6,4.4,35
2024-06-27T08:58:35.8620012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,226.17,2.569,149.8,155.6,4.4,36
2024-06-27T08:58:36.1120084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,230.84,2.569,149.8,155.6,4.1,37
2024-06-27T08:58:36.3620016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,227.46,2.569,149.8,155.6,4,33
2024-06-27T08:58:36.6118824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,231.23,2.569,149.8,156.8,4,35
2024-06-27T08:58:36.8618900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,234.37,2.589,151.2,156.8,3.8,35
2024-06-27T08:58:37.1118387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,234.37,2.589,151.2,156.8,3.8,35
2024-06-27T08:58:37.3617983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,239.17,2.589,151.2,156.8,3.7,38
2024-06-27T08:58:37.6116950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,241.72,2.595,151,157.6,3.6,38
2024-06-27T08:58:37.8616827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,239.1,2.595,151,157.6,3.7,37
2024-06-27T08:58:38.1117254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,241.31,2.595,151,157.6,3.9,42
2024-06-27T08:58:38.3615536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,242.3,2.595,151,157.6,3.9,43
2024-06-27T08:58:38.6115228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,242.71,2.582,150.2,158.3,3.9,43
2024-06-27T08:58:38.8615660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,244.37,2.582,150.2,158.3,4,46
2024-06-27T08:58:39.1114135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,238.21,2.582,150.2,158.3,4.2,42
2024-06-27T08:58:39.3613856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,242.47,2.582,150.2,158.3,4,44
2024-06-27T08:58:39.6114234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,239.74,2.559,150.1,159.2,4.2,43
2024-06-27T08:58:39.8612967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,230.28,2.559,150.1,159.2,4.5,37
2024-06-27T08:58:40.1112712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,231.28,2.559,150.1,159.2,4.4,37
2024-06-27T08:58:40.3653987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,235.68,2.559,150.1,159.2,4.1,38
2024-06-27T08:58:40.6153220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,235.73,2.559,150.1,160.1,4,36
2024-06-27T08:58:40.8653860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,229.43,2.541,151.1,160.1,4.2,33
2024-06-27T08:58:41.1152986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,230.65,2.541,151.1,160.1,4.1,33
2024-06-27T08:58:41.3652875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,233.3,2.541,151.1,160.1,3.9,33
2024-06-27T08:58:41.6151764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,236.49,2.545,152.2,161,3.9,35
2024-06-27T08:58:41.8651698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,232.28,2.545,152.2,161,3.8,30
2024-06-27T08:58:42.1150895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,232.89,2.545,152.2,161,4,33
2024-06-27T08:58:42.3650237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,229.22,2.545,152.2,161,4.1,31
2024-06-27T08:58:42.6149587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,235.44,2.556,152.7,162.1,4,34
2024-06-27T08:58:42.8649473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,230.62,2.556,152.7,162.1,4.2,32
2024-06-27T08:58:43.1148947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,229.45,2.556,152.7,162.1,4.3,32
2024-06-27T08:58:43.3648489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,229.7,2.556,152.7,162.1,4.5,34
2024-06-27T08:58:43.6148559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,230.84,2.536,152.8,163.2,4.6,35
2024-06-27T08:58:43.8647639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,234.47,2.536,152.8,163.2,4.7,39
2024-06-27T08:58:44.1146689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,238.39,2.536,152.8,163.2,4.5,41
2024-06-27T08:58:44.3646136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,234.74,2.536,152.8,163.2,4.8,40
2024-06-27T08:58:44.6146241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,237.01,2.536,152.8,164.3,4.8,41
2024-06-27T08:58:44.8645878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,232.73,2.5,153.4,164.3,5,39
2024-06-27T08:58:45.1145127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,230.89,2.5,153.4,164.3,5.1,38
2024-06-27T08:58:45.3644392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,232.02,2.5,153.4,164.3,5.1,39
2024-06-27T08:58:45.6144219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,230.9,2.472,155.4,165.3,5,37
2024-06-27T08:58:45.8643311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,229.73,2.472,155.4,165.3,5,36
2024-06-27T08:58:46.1143443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,230.47,2.472,155.4,165.3,4.9,36
2024-06-27T08:58:46.3643308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,229.29,2.472,155.4,165.3,4.9,35
2024-06-27T08:58:46.6142313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,227.59,2.483,158.3,166.3,4.9,33
2024-06-27T08:58:46.8641772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,227.59,2.483,158.3,166.3,4.9,33
2024-06-27T08:58:47.1141204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,224.27,2.483,158.3,166.3,5,31
2024-06-27T08:58:47.3639899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,226.72,2.483,158.3,166.3,4.7,31
2024-06-27T08:58:47.6140421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,226.39,2.521,161,167.2,4.7,30
2024-06-27T08:58:47.8639288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,223.65,2.521,161,167.2,4.7,28
2024-06-27T08:58:48.1138981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,222.78,2.521,161,167.2,4.5,26
2024-06-27T08:58:48.3638583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,219.85,2.521,161,167.2,4.5,24
2024-06-27T08:58:48.6137794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,219.34,2.552,162.8,168.1,4.5,23
2024-06-27T08:58:48.8637594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,224.65,2.552,162.8,168.1,4.3,25
2024-06-27T08:58:49.1137353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,221.61,2.552,162.8,168.1,4.3,23
2024-06-27T08:58:49.3636318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,225.92,2.552,162.8,168.1,4.2,25
2024-06-27T08:58:49.6136246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,223.91,2.555,163.5,169.1,4.1,22
2024-06-27T08:58:49.8635463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,223.91,2.555,163.5,169.1,4.1,22
2024-06-27T08:58:50.1135041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,224.11,2.555,163.5,169.1,4.2,23
2024-06-27T08:58:50.3634674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,222.32,2.555,163.5,169.1,4.1,21
2024-06-27T08:58:50.6133733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,226.65,2.544,163.4,170,4.1,23
2024-06-27T08:58:50.8633642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,226.65,2.544,163.4,170,4.1,23
2024-06-27T08:58:51.1132925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,228.1,2.544,163.4,170,4,23
2024-06-27T08:58:51.3631977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,228.16,2.544,163.4,170,3.9,22
2024-06-27T08:58:51.6131907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,227.8,2.544,163.4,170.8,4,22
2024-06-27T08:58:51.8631445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,221.3,2.526,163,170.8,4,18
2024-06-27T08:58:52.1130844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,222.93,2.526,163,170.8,4,19
2024-06-27T08:58:52.3630323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,219.63,2.526,163,170.8,4,17
2024-06-27T08:58:52.6129799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,222.6,2.526,163,171.6,4,18
2024-06-27T08:58:52.8629344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,222.4,2.515,162.9,171.6,4,18
2024-06-27T08:58:53.1128764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,222.4,2.515,162.9,171.6,4,18
2024-06-27T08:58:53.3628779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,225.55,2.515,162.9,171.6,4,20
2024-06-27T08:58:53.6128136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,228.45,2.515,162.9,172.5,3.9,20
2024-06-27T08:58:53.8628104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,229.85,2.513,162.8,172.5,4,22
2024-06-27T08:58:54.1126614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,231.26,2.513,162.8,172.5,4,23
2024-06-27T08:58:54.3626379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,234.12,2.513,162.8,172.5,3.9,24
2024-06-27T08:58:54.6126187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,240.64,2.513,162.8,173.6,3.9,28
2024-06-27T08:58:54.8626288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,240.4,2.512,163,173.6,4,29
2024-06-27T08:58:55.1125447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,240.4,2.512,163,173.6,4,29
2024-06-27T08:58:55.3624311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,242.77,2.512,163,173.6,4,31
2024-06-27T08:58:55.6123216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,239.4,2.512,163,174.8,4.3,30
2024-06-27T08:58:55.8642830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,236.08,2.512,163,174.8,4.5,29
2024-06-27T08:58:56.1141935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,234.08,2.487,164.1,174.8,4.5,28
2024-06-27T08:58:56.3572956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,236.37,2.487,164.1,174.8,4.4,29
2024-06-27T08:58:56.6140045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,233.89,2.487,164.1,174.8,4.8,30
2024-06-27T08:58:56.8641754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,232.84,2.447,165.6,174.8,4.8,30
2024-06-27T08:58:57.1139938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,232.04,2.447,165.6,174.8,4.9,30
2024-06-27T08:58:57.3639898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,229.99,2.447,165.6,174.8,5,29
2024-06-27T08:58:57.6138583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,229.43,2.447,165.6,175.8,4.9,27
2024-06-27T08:58:57.8638250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,229.01,2.423,167.5,175.8,5,28
2024-06-27T08:58:58.1137770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,229.18,2.423,167.5,175.8,4.8,27
2024-06-27T08:58:58.3636121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,228.64,2.423,167.5,175.8,4.7,26
2024-06-27T08:58:58.6136640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,234.93,2.423,167.5,176.5,4.7,30
2024-06-27T08:58:58.8636606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,232.38,2.445,169.8,176.5,4.8,29
2024-06-27T08:58:59.1135731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,234.12,2.445,169.8,176.5,4.6,29
2024-06-27T08:58:59.3634764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,234.12,2.445,169.8,176.5,4.6,29
2024-06-27T08:58:59.6055650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,232.96,2.445,169.8,177.3,4.7,28
2024-06-27T08:58:59.8634692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,230.7,2.488,172.4,177.3,4.6,26
2024-06-27T08:59:00.1133566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,228.68,2.488,172.4,177.3,4.5,24
2024-06-27T08:59:00.3632529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,224.44,2.488,172.4,177.3,4.3,20
2024-06-27T08:59:00.6132886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,221.39,2.488,172.4,178.5,4.3,17
2024-06-27T08:59:00.8632104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,220.23,2.488,172.4,178.5,4.1,15
2024-06-27T08:59:01.1131743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,213.45,2.492,174.4,178.5,4.2,13
2024-06-27T08:59:01.3630650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,212.46,2.492,174.4,178.5,4.5,14
2024-06-27T08:59:01.6130918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,214.13,2.492,174.4,179.4,4.5,14
2024-06-27T08:59:01.8630427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,207.71,2.492,174.4,179.4,4.6,11
2024-06-27T08:59:02.1129796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,213.47,2.461,174.6,179.4,4.5,14
2024-06-27T08:59:02.3629581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,212.49,2.461,174.6,179.4,4.4,13
2024-06-27T08:59:02.6128879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,205.25,2.461,174.6,180.1,4.8,10
2024-06-27T08:59:02.8628154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,214.97,2.454,173.3,180.1,4.8,15
2024-06-27T08:59:03.1127777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,214.97,2.454,173.3,180.1,4.8,15
2024-06-27T08:59:03.3627008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,218.29,2.454,173.3,180.1,4.8,17
2024-06-27T08:59:03.6127259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,219.59,2.454,173.3,180.9,4.8,17
2024-06-27T08:59:03.8626729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,221.99,2.454,173.3,180.9,4.7,18
2024-06-27T08:59:04.1125789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,224.05,2.494,172.1,180.9,4.8,19
2024-06-27T08:59:04.3625302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,229.43,2.494,172.1,180.9,4.7,22
2024-06-27T08:59:04.6124970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,230.89,2.494,172.1,181.9,4.7,22
2024-06-27T08:59:04.8624882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,233.93,2.53,172,181.9,4.6,23
2024-06-27T08:59:05.1123343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,235.34,2.53,172,181.9,4.6,24
2024-06-27T08:59:05.3668870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,234.6,2.53,172,181.9,4.4,22
2024-06-27T08:59:05.6122493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,237.04,2.53,172,182.8,4.3,22
2024-06-27T08:59:05.8622436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,234.45,2.53,172,182.8,4.4,21
2024-06-27T08:59:06.1121766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,232.3,2.533,173.5,182.8,4.4,20
2024-06-27T08:59:06.3621172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,232.3,2.533,173.5,182.8,4.4,20
2024-06-27T08:59:06.6120907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,230.92,2.533,173.5,183.9,4.4,18
2024-06-27T08:59:06.8620268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,232.08,2.533,173.5,183.9,4.3,18
2024-06-27T08:59:07.1119915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,226.76,2.505,175.9,183.9,4.3,16
2024-06-27T08:59:07.3619320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,218.62,2.505,175.9,183.9,4.4,12
2024-06-27T08:59:07.6119155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,222.94,2.505,175.9,184.9,4.5,14
2024-06-27T08:59:07.8618616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,220.74,2.453,177.7,184.9,4.5,14
2024-06-27T08:59:08.1116973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,218.13,2.453,177.7,184.9,4.6,13
2024-06-27T08:59:08.3617486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,214.55,2.453,177.7,184.9,4.6,11
2024-06-27T08:59:08.6117024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,221.09,2.453,177.7,185.6,4.6,14
2024-06-27T08:59:08.8615997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.07,2.41,178.2,185.6,4.6,14
2024-06-27T08:59:09.1115749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,227.59,2.41,178.2,185.6,4.5,18
2024-06-27T08:59:09.3615436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,225.88,2.41,178.2,185.6,4.7,18
2024-06-27T08:59:09.6115099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,229.3,2.41,178.2,186.3,4.8,20
2024-06-27T08:59:09.8614282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,232.27,2.399,177.9,186.3,4.8,22
2024-06-27T08:59:10.1113640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,237.97,2.399,177.9,186.3,4.8,26
2024-06-27T08:59:10.3612097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,239.34,2.399,177.9,186.3,4.8,27
2024-06-27T08:59:10.6112368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,242.84,2.399,177.9,187.3,4.7,28
2024-06-27T08:59:10.8612069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,242.92,2.42,178.7,187.3,4.7,28
2024-06-27T08:59:11.1111678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,243.8,2.42,178.7,187.3,4.6,28
2024-06-27T08:59:11.3612063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,242.45,2.42,178.7,187.3,4.6,27
2024-06-27T08:59:11.6110786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,239.83,2.42,178.7,188.4,4.6,24
2024-06-27T08:59:11.8610180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,239.01,2.44,181.4,188.4,4.6,24
2024-06-27T08:59:12.1108497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,230.66,2.44,181.4,188.4,4.5,18
2024-06-27T08:59:12.3609223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,222.11,2.44,181.4,188.4,4.5,13
2024-06-27T08:59:12.6108965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,216.98,2.44,181.4,189.4,4.7,10
2024-06-27T08:59:12.8608555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,208.08,2.439,184.6,189.4,4.8,7
2024-06-27T08:59:13.1107872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,203.07,2.439,184.6,189.4,4.6,4
2024-06-27T08:59:13.3607532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,199.71,2.439,184.6,189.4,4.4,2
2024-06-27T08:59:13.6108241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,195.5,2.442,186.1,190.3,4.4,0
2024-06-27T08:59:13.8606575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,193.08,2.442,186.1,190.3,4.5,359
2024-06-27T08:59:14.1106374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,190.79,2.442,186.1,190.3,4.6,358
2024-06-27T08:59:14.3605280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,192.6,2.442,186.1,190.3,4.8,359
2024-06-27T08:59:14.6188253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,192.33,2.442,186.1,191.1,4.7,358
2024-06-27T08:59:14.8604305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,197.56,2.446,184.8,191.1,4.8,0
2024-06-27T08:59:15.1103917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,204.67,2.446,184.8,191.1,5,4
2024-06-27T08:59:15.3601996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,207.25,2.446,184.8,191.1,5.3,6
2024-06-27T08:59:15.6103668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,212.13,2.446,184.8,191.9,5.3,8
2024-06-27T08:59:15.8602568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,218.41,2.456,182.4,191.9,5.4,11
2024-06-27T08:59:16.1101978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,223.18,2.456,182.4,191.9,5.4,14
2024-06-27T08:59:16.3601246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,225.28,2.456,182.4,191.9,5.3,15
2024-06-27T08:59:16.6100982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,234.74,2.468,181.6,192.7,5.5,21
2024-06-27T08:59:16.8600649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,238.1,2.468,181.6,192.7,5.4,23
2024-06-27T08:59:17.1099752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,236.96,2.468,181.6,192.7,5.6,23
2024-06-27T08:59:17.3599645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,236.72,2.468,181.6,192.7,5.4,22
2024-06-27T08:59:17.6098961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,237.33,2.468,181.6,193.7,5.3,21
2024-06-27T08:59:17.8598650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,238,2.484,183.7,193.7,5.1,21
2024-06-27T08:59:18.1097925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,237.26,2.484,183.7,193.7,5,20
2024-06-27T08:59:18.3597520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,238.82,2.484,183.7,193.7,4.8,20
2024-06-27T08:59:18.6096942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,233.37,2.507,187.1,194.7,4.7,16
2024-06-27T08:59:18.8596540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,233.49,2.507,187.1,194.7,4.5,15
2024-06-27T08:59:19.1095829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,229.12,2.507,187.1,194.7,4.4,12
2024-06-27T08:59:19.3595482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,229.12,2.507,187.1,194.7,4.4,12
2024-06-27T08:59:19.6094702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,227.07,2.507,187.1,195.6,4.4,10
2024-06-27T08:59:19.8594303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,219.25,2.501,189.5,195.6,4.6,8
2024-06-27T08:59:20.1093717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,220.75,2.501,189.5,195.6,4.4,8
2024-06-27T08:59:20.3593498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,216.61,2.501,189.5,195.6,4.4,6
2024-06-27T08:59:20.6093003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,220.32,2.501,189.5,196.5,4.7,8
2024-06-27T08:59:20.8592670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,214.03,2.454,190,196.5,5,6
2024-06-27T08:59:21.1092625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,215.86,2.454,190,196.5,5,7
2024-06-27T08:59:21.3592205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,215.86,2.454,190,196.5,5,7
2024-06-27T08:59:21.6091270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,220.39,2.454,190,197.3,5.1,9
2024-06-27T08:59:21.8590813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,218.09,2.398,189.4,197.3,5.2,8
2024-06-27T08:59:22.1089973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,220.75,2.398,189.4,197.3,5,9
2024-06-27T08:59:22.3589541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,225.36,2.398,189.4,197.3,4.8,11
2024-06-27T08:59:22.6089390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,230.29,2.398,189.4,198.2,4.8,13
2024-06-27T08:59:22.8588399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,234.12,2.381,189.3,198.2,4.7,15
2024-06-27T08:59:23.1087796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,231.1,2.381,189.3,198.2,4.9,14
2024-06-27T08:59:23.3587051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,231.77,2.381,189.3,198.2,4.8,14
2024-06-27T08:59:23.6087242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,234.29,2.381,189.3,199.2,4.9,15
2024-06-27T08:59:23.8585230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,232.59,2.387,190.7,199.2,4.8,14
2024-06-27T08:59:24.1086092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,229.26,2.387,190.7,199.2,4.8,12
2024-06-27T08:59:24.3585052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,227.55,2.387,190.7,199.2,4.8,11
2024-06-27T08:59:24.6084262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,230.67,2.387,190.7,200.2,4.6,11
2024-06-27T08:59:24.8584306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,224.33,2.396,192.8,200.2,4.8,9
2024-06-27T08:59:25.1083815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,220.71,2.396,192.8,200.2,4.8,7
2024-06-27T08:59:25.3583687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,210.97,2.396,192.8,200.2,4.9,2
2024-06-27T08:59:25.6083276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,210.78,2.396,192.8,201.1,4.9,1
2024-06-27T08:59:25.8581384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,205.14,2.395,195,201.1,4.8,359
2024-06-27T08:59:26.1082299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,204.94,2.395,195,201.1,4.9,359
2024-06-27T08:59:26.3581191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,204.58,2.395,195,201.1,5.1,359
2024-06-27T08:59:26.6080854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,203.78,2.395,195,201.9,5.4,358
2024-06-27T08:59:26.8580218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,201.12,2.393,196.1,201.9,5.4,357
2024-06-27T08:59:27.1080030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,197.52,2.393,196.1,201.9,5.5,355
2024-06-27T08:59:27.3579384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,195.76,2.393,196.1,201.9,5.7,354
2024-06-27T08:59:27.6080217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,197.43,2.407,195.3,202.5,5.5,354
2024-06-27T08:59:27.8578053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,195.67,2.407,195.3,202.5,5.3,353
2024-06-27T08:59:28.1078108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,202.86,2.407,195.3,202.5,5.4,357
2024-06-27T08:59:28.3577460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,206.44,2.407,195.3,202.5,5.4,359
2024-06-27T08:59:28.6076478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,206.42,2.407,195.3,203.2,5.1,358
2024-06-27T08:59:28.8625274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,214.05,2.459,193.7,203.2,5,1
2024-06-27T08:59:29.0969070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,220.09,2.459,193.7,203.2,4.9,4
2024-06-27T08:59:29.3624695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,221.93,2.459,193.7,203.2,4.9,5
2024-06-27T08:59:29.5968144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,233.23,2.459,193.7,204.2,4.8,10
2024-06-27T08:59:29.8467622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,243.23,2.536,193.1,204.2,4.6,14
2024-06-27T08:59:30.0966826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,251.65,2.536,193.1,204.2,4.4,18
2024-06-27T08:59:30.3466253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,256.1,2.536,193.1,204.2,4.4,21
2024-06-27T08:59:30.5966080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,256.1,2.536,193.1,204.2,4.4,21
2024-06-27T08:59:30.8465864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,260.15,2.563,194.3,204.2,4.3,23
2024-06-27T08:59:31.0965094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,260.37,2.563,194.3,204.2,4.4,24
2024-06-27T08:59:31.3464083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,257.06,2.563,194.3,204.2,4.2,20
2024-06-27T08:59:31.5964095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,254.72,2.563,194.3,205.5,4.3,18
2024-06-27T08:59:31.8463872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,244.61,2.503,197.8,205.5,4.3,14
2024-06-27T08:59:32.0962934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,239.42,2.503,197.8,205.5,4.1,10
2024-06-27T08:59:32.3618743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,228.26,2.503,197.8,205.5,4.4,6
2024-06-27T08:59:32.5962025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,221.97,2.503,197.8,206.5,4.4,2
2024-06-27T08:59:32.8617609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,207.55,2.41,202.1,206.5,4.3,358
2024-06-27T08:59:33.1117343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,200.81,2.41,202.1,206.5,4.5,355
2024-06-27T08:59:33.3616879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,194.56,2.41,202.1,206.5,4.6,352
2024-06-27T08:59:33.6116382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,191.85,2.41,202.1,207.2,4.6,350
2024-06-27T08:59:33.8616044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,185.77,2.347,204.5,207.2,4.6,348
2024-06-27T08:59:34.1115389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,185.35,2.347,204.5,207.2,4.5,348
2024-06-27T08:59:34.3458706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,185.77,2.347,204.5,207.2,4.6,348
2024-06-27T08:59:34.5957672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,190.26,2.347,204.5,207.8,4.4,350
2024-06-27T08:59:34.8614590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,191.29,2.359,203.5,207.8,4.4,350
2024-06-27T08:59:35.0958129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,195.33,2.359,203.5,207.8,4.3,352
2024-06-27T08:59:35.3613598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,199.74,2.359,203.5,207.8,4.3,354
2024-06-27T08:59:35.6113174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,210.78,2.359,203.5,208.7,4.2,358
2024-06-27T08:59:35.8613114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,214.63,2.4,201,208.7,4.1,358
2024-06-27T08:59:36.1111607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,219.28,2.4,201,208.7,4.1,0
2024-06-27T08:59:36.3610723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,220.93,2.4,201,208.7,4.2,1
2024-06-27T08:59:36.6111113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,224.87,2.4,201,209.5,4.2,2
2024-06-27T08:59:36.8610609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,227.96,2.403,199.4,209.5,4.6,4
2024-06-27T08:59:37.1109263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,221.23,2.403,199.4,209.5,4.8,1
2024-06-27T08:59:37.3609433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,219.32,2.403,199.4,209.5,4.8,0
2024-06-27T08:59:37.6108547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,219.7,2.403,199.4,210.1,5,0
2024-06-27T08:59:37.8608556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,219.7,2.375,200.2,210.1,5.3,1
2024-06-27T08:59:38.1108131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,217.95,2.375,200.2,210.1,5.3,0
2024-06-27T08:59:38.3607490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,214.21,2.375,200.2,210.1,5.4,358
2024-06-27T08:59:38.6108257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,216.56,2.375,200.2,210.7,5.6,359
2024-06-27T08:59:38.8606788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,214.88,2.364,202.3,210.7,5.7,359
2024-06-27T08:59:39.1106051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,213.33,2.364,202.3,210.7,5.6,358
2024-06-27T08:59:39.3605852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,213.33,2.364,202.3,210.7,5.6,358
2024-06-27T08:59:39.6105314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,216.64,2.364,202.3,211.3,5.3,359
2024-06-27T08:59:39.8604417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,215.1,2.41,204.7,211.3,5.2,359
2024-06-27T08:59:40.1103623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,215.28,2.41,204.7,211.3,5.1,359
2024-06-27T08:59:40.3602104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,215.67,2.41,204.7,211.3,4.9,359
2024-06-27T08:59:40.6102797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,219.07,2.41,204.7,212.2,5,0
2024-06-27T08:59:40.8602749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,217.97,2.485,206.3,212.2,5,0
2024-06-27T08:59:41.1102387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,218.74,2.485,206.3,212.2,4.7,0
2024-06-27T08:59:41.3601339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,216.91,2.485,206.3,212.2,4.6,359
2024-06-27T08:59:41.6101491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,218.62,2.485,206.3,213,4.6,359
2024-06-27T08:59:41.8444800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,219.3,2.485,206.3,213,4.4,359
2024-06-27T08:59:42.1099490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,218.78,2.523,206.9,213,4.4,359
2024-06-27T08:59:42.3599731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,218.44,2.523,206.9,213,4.5,359
2024-06-27T08:59:42.6254682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,214.65,2.523,206.9,213.5,4.7,357
2024-06-27T08:59:42.8598334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,218.64,2.523,206.9,213.5,4.8,359
2024-06-27T08:59:43.1098319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,218.46,2.5,207.2,213.5,4.7,359
2024-06-27T08:59:43.3597680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,220.56,2.5,207.2,213.5,4.7,0
2024-06-27T08:59:43.6096671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,221.96,2.5,207.2,214,4.6,0
2024-06-27T08:59:43.8596244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,219.82,2.5,207.2,214,4.6,359
2024-06-27T08:59:44.1095814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,221.12,2.474,207.5,214,4.7,0
2024-06-27T08:59:44.3595653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,224.83,2.474,207.5,214,4.8,2
2024-06-27T08:59:44.6095020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,226.03,2.474,207.5,214.6,4.8,2
2024-06-27T08:59:44.8594496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,226.03,2.474,207.5,214.6,4.8,2
2024-06-27T08:59:45.1006421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,226.7,2.474,208.1,214.6,4.5,2
2024-06-27T08:59:45.3593633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,230.35,2.474,208.1,214.6,4.6,4
2024-06-27T08:59:45.6092951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,232.17,2.474,208.1,215.5,4.6,4
2024-06-27T08:59:45.8592907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,230.78,2.467,208.9,215.5,4.7,4
2024-06-27T08:59:46.1091983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,237.37,2.467,208.9,215.5,4.3,6
2024-06-27T08:59:46.3616494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,229.75,2.467,208.9,215.5,4.5,3
2024-06-27T08:59:46.6091565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,228.91,2.467,208.9,216.1,4.5,2
2024-06-27T08:59:46.8590460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,222.88,2.44,210.3,216.1,4.5,0
2024-06-27T08:59:47.1090450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,220.48,2.44,210.3,216.1,4.6,359
2024-06-27T08:59:47.3589965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,214.23,2.44,210.3,216.1,4.5,356
2024-06-27T08:59:47.6089142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,206.97,2.44,210.3,216.7,4.7,352
2024-06-27T08:59:47.8588673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,201.54,2.396,211.7,216.7,4.7,350
2024-06-27T08:59:48.1087563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,202.3,2.396,211.7,216.7,5.1,350
2024-06-27T08:59:48.3587524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,200.23,2.396,211.7,216.7,5,349
2024-06-27T08:59:48.6086830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,201.72,2.396,211.7,217.3,5.2,349
2024-06-27T08:59:48.8601183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,203.21,2.375,212.2,217.3,5.2,350
2024-06-27T08:59:49.1085829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,201.55,2.375,212.2,217.3,5.3,349
2024-06-27T08:59:49.3585826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,205.25,2.375,212.2,217.3,5.4,351
2024-06-27T08:59:49.6085756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,205.73,2.375,212.2,217.8,5,351
2024-06-27T08:59:49.8584393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,200.73,2.387,211.4,217.8,5,348
2024-06-27T08:59:50.1083955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,206.67,2.387,211.4,217.8,5.3,351
2024-06-27T08:59:50.3505599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,212.15,2.387,211.4,217.8,5.1,354
2024-06-27T08:59:50.6083396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,207.7,2.387,211.4,218.4,5.2,351
2024-06-27T08:59:50.8582866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,210.05,2.417,210.8,218.4,5.2,352
2024-06-27T08:59:51.1082106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,208.23,2.417,210.8,218.4,5.3,351
2024-06-27T08:59:51.3581195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,210.06,2.417,210.8,218.4,5.3,352
2024-06-27T08:59:51.6080870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,207.62,2.417,210.8,219.1,5.2,350
2024-06-27T08:59:51.8579864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,210.83,2.453,211.4,219.1,5.2,352
2024-06-27T08:59:52.1080111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,210.81,2.453,211.4,219.1,5,352
2024-06-27T08:59:52.3579934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,214.67,2.453,211.4,219.1,5.1,354
2024-06-27T08:59:52.6079591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,216.21,2.453,211.4,219.9,5.1,354
2024-06-27T08:59:52.8578796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,213.19,2.485,212.6,219.9,5.1,353
2024-06-27T08:59:53.1078100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,211.26,2.485,212.6,219.9,5.2,352
2024-06-27T08:59:53.3577877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,216.86,2.485,212.6,219.9,5.4,355
2024-06-27T08:59:53.6076912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,218.05,2.485,212.6,220.5,5.3,355
2024-06-27T08:59:53.8576296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,217.05,2.51,213.9,220.5,5.1,355
2024-06-27T08:59:54.1076039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,218.92,2.51,213.9,220.5,5.2,356
2024-06-27T08:59:54.3575792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,215.06,2.51,213.9,220.5,5.2,354
2024-06-27T08:59:54.6074697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,216.03,2.51,213.9,221,5.2,354
2024-06-27T08:59:54.8574979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,214.69,2.532,215.3,221,5,354
2024-06-27T08:59:55.1074307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,214.68,2.532,215.3,221,4.9,354
2024-06-27T08:59:55.3573912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,216.78,2.532,215.3,221,4.8,355
2024-06-27T08:59:55.6072819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,214.16,2.532,215.3,221.8,4.5,353
2024-06-27T08:59:55.8572358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,217.22,2.562,216.5,221.8,4.4,355
2024-06-27T08:59:56.1072273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,212.43,2.562,216.5,221.8,4.4,353
2024-06-27T08:59:56.3571048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,209.83,2.562,216.5,221.8,4.3,352
2024-06-27T08:59:56.6071000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,201.54,2.562,216.5,222.6,4.2,348
2024-06-27T08:59:56.8570594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,200.52,2.576,217.1,222.6,4.2,348
2024-06-27T08:59:57.1071307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,207.73,2.576,217.1,222.6,4.1,351
2024-06-27T08:59:57.3569720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,208.4,2.576,217.1,222.6,4.3,351
2024-06-27T08:59:57.6069189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,208.01,2.576,217.1,223.2,4.5,350
2024-06-27T08:59:57.8568814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,215.24,2.543,216.9,223.2,4.4,353
2024-06-27T08:59:58.1068472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,217.57,2.543,216.9,223.2,4.6,354
2024-06-27T08:59:58.3567702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,219.73,2.543,216.9,223.2,4.7,355
2024-06-27T08:59:58.6066877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,221.04,2.543,216.9,223.7,4.5,355
2024-06-27T08:59:58.8566959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,221.17,2.489,216.8,223.7,4.4,355
2024-06-27T08:59:59.1066051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,221.46,2.489,216.8,223.7,4.2,355
2024-06-27T08:59:59.3565834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,216.57,2.489,216.8,223.7,4.4,353
2024-06-27T08:59:59.6065219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,210.46,2.489,216.8,224.4,4,350
2024-06-27T08:59:59.8565025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,219.91,2.465,217.4,224.4,4.1,354
2024-06-27T09:00:00.1064144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,221.6,2.465,217.4,224.4,4.7,355
2024-06-27T09:00:00.3563425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,213.2,2.465,217.4,224.4,4.7,351
2024-06-27T09:00:00.6062378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,214.53,2.465,217.4,225.1,4.5,351
2024-06-27T09:00:00.8562517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,223.93,2.461,218.4,225.1,4.8,356
2024-06-27T09:00:01.1062449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,209.95,2.461,218.4,225.1,5,349
2024-06-27T09:00:01.3561527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,208.54,2.461,218.4,225.1,5.3,348
2024-06-27T09:00:01.6061168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,224.37,2.461,218.4,225.7,5.5,356
2024-06-27T09:00:01.8560499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,223.41,2.448,219.5,225.7,5.6,356
2024-06-27T09:00:02.1060044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,210.74,2.448,219.5,225.7,5.4,349
2024-06-27T09:00:02.3559711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,208.76,2.448,219.5,225.7,5.3,348
2024-06-27T09:00:02.6058917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,205.94,2.448,219.5,226.4,5.1,346
2024-06-27T09:00:02.8558943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,208.31,2.458,220.4,226.4,5.8,347
2024-06-27T09:00:03.1058313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,213.47,2.458,220.4,226.4,5.8,350
2024-06-27T09:00:03.3557899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,213.28,2.458,220.4,226.4,5.6,350
2024-06-27T09:00:03.6057383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,217.83,2.458,220.4,227,5.4,352
2024-06-27T09:00:03.8557179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,221.53,2.494,220.4,227,5.3,354
2024-06-27T09:00:04.1056032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,223.53,2.494,220.4,227,5.1,355
2024-06-27T09:00:04.3554905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,227.72,2.494,220.4,227,4.9,357
2024-06-27T09:00:04.6055201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,229.13,2.494,220.4,227.7,4.9,357
2024-06-27T09:00:04.8554233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,225.46,2.531,220,227.7,5,355
2024-06-27T09:00:05.1054200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,225.46,2.531,220,227.7,5,355
2024-06-27T09:00:05.3553386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,225.84,2.531,220,227.7,4.7,355
2024-06-27T09:00:05.6053683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,225.7,2.531,220,227.7,4.8,355
2024-06-27T09:00:05.8552650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,225.52,2.545,220.2,227.7,4.8,355
2024-06-27T09:00:06.1051261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,225.52,2.545,220.2,227.7,4.8,355
2024-06-27T09:00:06.3552062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,225.52,2.545,220.2,227.7,4.8,355
2024-06-27T09:00:06.6050347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,226.79,2.545,220.2,228.3,4.8,355
2024-06-27T09:00:06.8551237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,226.95,2.545,220.2,228.3,4.7,355
2024-06-27T09:00:07.1050423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,223.61,2.55,221.3,228.3,4.5,354
2024-06-27T09:00:07.3550093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,226.21,2.55,221.3,228.3,4.3,355
2024-06-27T09:00:07.6049153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,225.26,2.55,221.3,228.8,4.1,354
2024-06-27T09:00:07.8548668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,225.26,2.55,221.3,228.8,4.1,354
2024-06-27T09:00:08.1048607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,217.11,2.576,222.7,228.8,3.9,352
2024-06-27T09:00:08.3547391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,222.99,2.576,222.7,228.8,3.9,354
2024-06-27T09:00:08.6046851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,218.75,2.576,222.7,229.5,3.7,352
2024-06-27T09:00:08.8546037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,209.03,2.576,222.7,229.5,3.7,349
2024-06-27T09:00:09.1046552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,200.44,2.611,224.3,229.5,3.6,348
2024-06-27T09:00:09.3545578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,192.02,2.611,224.3,229.5,3.5,346
2024-06-27T09:00:09.6044939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,195.29,2.611,224.3,230.5,3.5,346
2024-06-27T09:00:09.8544528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,192.77,2.609,225.4,230.5,3.8,344
2024-06-27T09:00:10.1044325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,194.33,2.609,225.4,230.5,4.1,343
2024-06-27T09:00:10.3541528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,191.73,2.609,225.4,230.5,3.9,343
2024-06-27T09:00:10.6043410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,192.99,2.609,225.4,231,3.9,343
2024-06-27T09:00:10.8542711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,193.75,2.558,225.6,231,3.9,343
2024-06-27T09:00:11.1041624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,201.41,2.558,225.6,231,3.9,346
2024-06-27T09:00:11.3541249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,201.41,2.558,225.6,231,3.9,346
2024-06-27T09:00:11.6042137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,206.03,2.558,225.6,231.4,4,347
2024-06-27T09:00:11.8540344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,215.58,2.504,224.9,231.4,4,350
2024-06-27T09:00:12.1040469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,215.94,2.504,224.9,231.4,4.1,350
2024-06-27T09:00:12.3539893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,223.66,2.504,224.9,231.4,4.2,353
2024-06-27T09:00:12.6039407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,227.05,2.504,224.9,231.8,4.3,354
2024-06-27T09:00:12.8539137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,230.26,2.482,224.4,231.8,4.2,355
2024-06-27T09:00:13.1038238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,232.68,2.482,224.4,231.8,4.2,356
2024-06-27T09:00:13.3537748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,227.95,2.482,224.4,231.8,4.1,354
2024-06-27T09:00:13.6037828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,240.01,2.482,224.4,232.4,4,358
2024-06-27T09:00:13.8601312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,238.52,2.501,224.8,232.4,4.2,358
2024-06-27T09:00:14.1036470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,240.91,2.501,224.8,232.4,4.2,359
2024-06-27T09:00:14.3536189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,242.7,2.501,224.8,232.4,4.3,0
2024-06-27T09:00:14.6035662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,242.57,2.501,224.8,233.1,4.2,359
2024-06-27T09:00:14.8535073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,237.28,2.533,226.5,233.1,4.4,358
2024-06-27T09:00:15.1035151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,241,2.533,226.5,233.1,4.1,359
2024-06-27T09:00:15.3534781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,239.22,2.533,226.5,233.1,4.5,359
2024-06-27T09:00:15.6033886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,240.56,2.533,226.5,233.7,4.5,359
2024-06-27T09:00:15.8533619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,231.4,2.551,228.4,233.7,4.5,356
2024-06-27T09:00:16.1032756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,226.87,2.551,228.4,233.7,4.7,354
2024-06-27T09:00:16.3531549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,220.33,2.551,228.4,233.7,4.7,351
2024-06-27T09:00:16.6031507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,223.61,2.551,228.4,234.1,4.9,352
2024-06-27T09:00:16.8531153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,219.03,2.552,229.4,234.1,5.2,350
2024-06-27T09:00:17.1030975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,222.93,2.552,229.4,234.1,5.2,352
2024-06-27T09:00:17.3529869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,213.26,2.552,229.4,234.1,5.2,347
2024-06-27T09:00:17.6029585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,210.68,2.552,229.4,234.3,4.9,346
2024-06-27T09:00:17.8529696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,212.32,2.565,229.3,234.3,4.8,347
2024-06-27T09:00:18.1028291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,219.08,2.565,229.3,234.3,5,350
2024-06-27T09:00:18.3528823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,221.11,2.565,229.3,234.3,5,351
2024-06-27T09:00:18.6027637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,231.97,2.565,229.3,234.6,5,356
2024-06-27T09:00:18.8526560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,235.34,2.608,228.3,234.6,4.9,357
2024-06-27T09:00:19.1026583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,237.92,2.608,228.3,234.6,4.7,358
2024-06-27T09:00:19.3525945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,241.67,2.608,228.3,234.6,4.9,0
2024-06-27T09:00:19.6025588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,242.63,2.608,228.3,234.9,4.8,0
2024-06-27T09:00:19.8525077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,241.95,2.657,227.3,234.9,4.8,359
2024-06-27T09:00:20.1024621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,242.33,2.657,227.3,234.9,4.7,359
2024-06-27T09:00:20.3522838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,234.09,2.657,227.3,234.9,4.3,355
2024-06-27T09:00:20.6023737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,236.78,2.657,227.3,235.5,4,355
2024-06-27T09:00:20.8523531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,238.58,2.685,228,235.5,4,356
2024-06-27T09:00:21.1022319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,236.48,2.685,228,235.5,3.8,355
2024-06-27T09:00:21.3521972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,250.91,2.685,228,235.5,3.7,359
2024-06-27T09:00:21.6021844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,247.92,2.685,228,236.2,3.6,357
2024-06-27T09:00:21.8521017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,239.57,2.685,228,236.2,3.7,355
2024-06-27T09:00:22.1020602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,223.65,2.684,230.1,236.2,3.8,352
2024-06-27T09:00:22.3519722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,211.56,2.684,230.1,236.2,3.9,348
2024-06-27T09:00:22.6019459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,218,2.684,230.1,236.7,4.2,349
2024-06-27T09:00:22.8519621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,226.63,2.684,230.1,236.7,4.5,352
2024-06-27T09:00:23.1018604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,224.24,2.639,232.2,236.7,4.7,352
2024-06-27T09:00:23.3518102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,217.89,2.639,232.2,236.7,4.8,349
2024-06-27T09:00:23.6017605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,212.81,2.639,232.2,236.9,5,346
2024-06-27T09:00:23.8517008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,208.8,2.639,232.2,236.9,5,344
2024-06-27T09:00:24.1016792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,207.75,2.585,233.3,236.9,4.9,344
2024-06-27T09:00:24.3516668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,208.26,2.585,233.3,236.9,5,344
2024-06-27T09:00:24.6015840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,207.88,2.585,233.3,237.2,5.2,343
2024-06-27T09:00:24.8514491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,215.02,2.585,233.3,237.2,5.7,346
2024-06-27T09:00:25.1014759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,211.57,2.565,233.4,237.2,5.7,344
2024-06-27T09:00:25.3514139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,212.72,2.565,233.4,237.2,5.5,345
2024-06-27T09:00:25.6014008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,226.11,2.565,233.4,237.7,5.2,352
2024-06-27T09:00:25.8512961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,224.92,2.581,233,237.7,5.5,351
2024-06-27T09:00:26.1012359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,226.89,2.581,233,237.7,5.6,352
2024-06-27T09:00:26.3511488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,232.43,2.581,233,237.7,5.5,355
2024-06-27T09:00:26.6012151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,234.92,2.581,233,238,5.4,356
2024-06-27T09:00:26.8511124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,233,2.581,233,238,5.3,355
2024-06-27T09:00:27.1010508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,225.58,2.597,232.7,238,5.4,351
2024-06-27T09:00:27.3510469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,213.23,2.597,232.7,238,5.1,345
2024-06-27T09:00:27.6073819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,216.98,2.597,232.7,238.2,5.6,346
2024-06-27T09:00:27.8508072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,216.21,2.598,233,238.2,5.4,346
2024-06-27T09:00:28.1009196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,210.29,2.598,233,238.2,5.3,343
2024-06-27T09:00:28.3507907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,206.62,2.598,233,238.2,5.3,341
2024-06-27T09:00:28.6007178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,203.56,2.598,233,238.5,5.3,339
2024-06-27T09:00:28.8506501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,204.54,2.616,233.8,238.5,5.3,340
2024-06-27T09:00:29.1006163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,206.79,2.616,233.8,238.5,5.4,341
2024-06-27T09:00:29.3505900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,206.6,2.616,233.8,238.5,5.8,340
2024-06-27T09:00:29.6005373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,207.11,2.616,233.8,238.8,5.8,340
2024-06-27T09:00:29.8506092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,211.75,2.651,234.2,238.8,5.8,343
2024-06-27T09:00:30.1005122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,211.43,2.651,234.2,238.8,5.7,343
2024-06-27T09:00:30.3518510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.09,2.651,234.2,238.8,5.6,343
2024-06-27T09:00:30.6003916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,213.44,2.651,234.2,239.1,5.6,344
2024-06-27T09:00:30.8503429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,217.46,2.678,233.6,239.1,5.6,346
2024-06-27T09:00:31.1002579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,219.1,2.678,233.6,239.1,5.5,347
2024-06-27T09:00:31.3409126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,221.01,2.678,233.6,239.1,5.5,348
2024-06-27T09:00:31.6001735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,221.58,2.678,233.6,239.4,5.5,348
2024-06-27T09:00:31.8501193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,216.83,2.697,233.2,239.4,5.1,346
2024-06-27T09:00:32.1001072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,220.69,2.697,233.2,239.4,5,348
2024-06-27T09:00:32.3499824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,222.3,2.697,233.2,239.4,4.8,349
2024-06-27T09:00:32.5999560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,222.98,2.697,233.2,239.7,4.8,349
2024-06-27T09:00:32.8499004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,227.5,2.697,233.2,239.7,4.8,351
2024-06-27T09:00:33.0998811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,226.7,2.73,233.6,239.7,4.7,351
2024-06-27T09:00:33.3497605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,228.93,2.73,233.6,239.7,4.6,352
2024-06-27T09:00:33.5997339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,232.37,2.73,233.6,240.1,4.6,353
2024-06-27T09:00:33.8497493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,236.05,2.76,234.5,240.1,4.5,355
2024-06-27T09:00:34.0996764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,241.46,2.76,234.5,240.1,4.4,357
2024-06-27T09:00:34.3495810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,241.46,2.76,234.5,240.1,4.4,357
2024-06-27T09:00:34.5995881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,237.85,2.76,234.5,240.7,4.3,355
2024-06-27T09:00:34.8495802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,241.54,2.765,235.7,240.7,4.2,357
2024-06-27T09:00:35.0995737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,235.7,2.765,235.7,240.7,4.3,355
2024-06-27T09:00:35.3494234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,235.7,2.765,235.7,240.7,4.4,355
2024-06-27T09:00:35.5993854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,238.86,2.765,235.7,241,4.7,356
2024-06-27T09:00:35.8493110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,231.57,2.765,235.7,241,4.7,353
2024-06-27T09:00:36.0992695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,223.68,2.725,237.2,241,5,350
2024-06-27T09:00:36.3492708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,219.42,2.725,237.2,241,5,348
2024-06-27T09:00:36.5991744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,216.55,2.725,237.2,241.2,5.2,346
2024-06-27T09:00:36.8490959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,213.49,2.725,237.2,241.2,5.4,344
2024-06-27T09:00:37.0990607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,210.76,2.679,238.7,241.2,5.4,343
2024-06-27T09:00:37.3490392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,212.59,2.679,238.7,241.2,5.4,344
2024-06-27T09:00:37.5989840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,216.68,2.679,238.7,241.4,5.4,346
2024-06-27T09:00:37.8489104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,215.77,2.666,239.4,241.4,5.3,346
2024-06-27T09:00:38.0988544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,215.77,2.666,239.4,241.4,5.3,346
2024-06-27T09:00:38.3488944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,215.33,2.666,239.4,241.4,5.2,346
2024-06-27T09:00:38.5987521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,212.29,2.666,239.4,241.8,5.2,344
2024-06-27T09:00:38.8487276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,207.57,2.68,239,241.8,5,342
2024-06-27T09:00:39.0987466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,206.91,2.68,239,241.8,5.2,341
2024-06-27T09:00:39.3379514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,205.09,2.68,239,241.8,5.2,340
2024-06-27T09:00:39.6035168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,205.67,2.68,239,241.8,5.3,340
2024-06-27T09:00:39.8534432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,204.36,2.698,238.1,241.8,5,340
2024-06-27T09:00:40.0877914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,205.62,2.698,238.1,241.8,5.2,340
2024-06-27T09:00:40.3533226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,207.47,2.698,238.1,241.8,5.2,341
2024-06-27T09:00:40.5877097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,214.2,2.698,238.1,242.1,5.3,344
2024-06-27T09:00:40.8532282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,211.92,2.703,237.4,242.1,5.1,343
2024-06-27T09:00:41.0875036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,206.08,2.703,237.4,242.1,4.8,341
2024-06-27T09:00:41.3530573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,204.82,2.703,237.4,242.1,4.9,340
2024-06-27T09:00:41.5874677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,205.21,2.703,237.4,242.3,4.9,340
2024-06-27T09:00:41.8530600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,199.77,2.712,237.2,242.3,4.7,338
2024-06-27T09:00:42.1029660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,193.87,2.712,237.2,242.3,4.5,336
2024-06-27T09:00:42.3530037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,193.18,2.712,237.2,242.3,4.8,334
2024-06-27T09:00:42.6028877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,196.22,2.712,237.2,242.5,4.9,335
2024-06-27T09:00:42.8528535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,203.33,2.735,237.3,242.5,4.9,339
2024-06-27T09:00:43.0871988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,202.83,2.735,237.3,242.5,5.1,338
2024-06-27T09:00:43.3526917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,209.12,2.735,237.3,242.5,5.2,341
2024-06-27T09:00:43.5870348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,208.34,2.735,237.3,242.7,5,341
2024-06-27T09:00:43.8526099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,203.67,2.774,237.7,242.7,5.3,338
2024-06-27T09:00:44.1025785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,204.25,2.774,237.7,242.7,5.4,338
2024-06-27T09:00:44.3525334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,209.27,2.774,237.7,242.7,5.3,341
2024-06-27T09:00:44.6025030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,217.27,2.774,237.7,243,5.2,345
2024-06-27T09:00:44.8367936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,210.64,2.804,238.6,243,5.3,342
2024-06-27T09:00:45.0867701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,215.43,2.804,238.6,243,5.5,344
2024-06-27T09:00:45.3435672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,216.54,2.804,238.6,243,5.3,345
2024-06-27T09:00:45.5866471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,216.49,2.804,238.6,243.2,5.2,345
2024-06-27T09:00:45.8366264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,217.89,2.822,239.5,243.2,5.3,346
2024-06-27T09:00:46.0866025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,213.37,2.822,239.5,243.2,5.2,344
2024-06-27T09:00:46.3834564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,212.82,2.822,239.5,243.5,5,344
2024-06-27T09:00:46.6021084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,207.97,2.822,239.5,243.5,4.9,342
2024-06-27T09:00:46.8363908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,205.5,2.831,240.6,243.5,5,341
2024-06-27T09:00:47.1020100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,200.59,2.831,240.6,243.5,5.1,338
2024-06-27T09:00:47.3832166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,205.42,2.831,240.6,243.7,5.2,340
2024-06-27T09:00:47.5862978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,204.24,2.831,240.6,243.7,5.3,339
2024-06-27T09:00:47.8361245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,201.03,2.818,242.1,243.7,5.5,337
2024-06-27T09:00:48.1017959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,200.38,2.818,242.1,243.7,5.4,337
2024-06-27T09:00:48.3361090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,199.97,2.818,242.1,243.7,5.6,336
2024-06-27T09:00:48.6017191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,200.89,2.818,242.1,243.9,5.7,336
2024-06-27T09:00:48.8516437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,201.45,2.818,242.1,243.9,5.8,336
2024-06-27T09:00:49.0859665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,201,2.797,243.2,243.9,5.8,336
2024-06-27T09:00:49.3359517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,199.4,2.797,243.2,243.9,5.8,335
2024-06-27T09:00:49.5858534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,201.48,2.797,243.2,244.2,5.8,336
2024-06-27T09:00:49.8358437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,199.49,2.797,242.9,244.2,5.7,335
2024-06-27T09:00:50.0858087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,200.53,2.797,242.9,244.2,5.6,336
2024-06-27T09:00:50.3824480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,200.7,2.797,242.9,244.3,5.6,336
2024-06-27T09:00:50.6012754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,202.82,2.797,242.9,244.3,5.4,338
2024-06-27T09:00:50.8356122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,199.82,2.819,241.9,244.3,5.4,336
2024-06-27T09:00:51.0855740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,200.86,2.819,241.9,244.3,5.3,337
2024-06-27T09:00:51.3511448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,203.72,2.819,241.9,244.3,5.2,339
2024-06-27T09:00:51.6010601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,207.22,2.819,241.9,244.5,5.4,340
2024-06-27T09:00:51.8416692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,209.06,2.827,241.1,244.5,5.3,341
2024-06-27T09:00:52.0916335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,210.97,2.827,241.1,244.5,5.3,342
2024-06-27T09:00:52.3415520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,211.72,2.827,241.1,244.5,5.1,343
2024-06-27T09:00:52.5914773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,209.92,2.827,241.1,244.6,5.1,342
2024-06-27T09:00:52.8414428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,209.68,2.805,240.9,244.6,5.3,341
2024-06-27T09:00:53.0914078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,215.94,2.805,240.9,244.6,5.4,344
2024-06-27T09:00:53.3413886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,214.01,2.805,240.9,244.6,5.4,343
2024-06-27T09:00:53.5913307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,214.21,2.805,240.9,244.7,5.4,343
2024-06-27T09:00:53.8412467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,213.91,2.78,240.9,244.7,5.7,342
2024-06-27T09:00:54.0912545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,218.55,2.78,240.9,244.7,6,344
2024-06-27T09:00:54.3411177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,216.79,2.78,240.9,244.7,6,343
2024-06-27T09:00:54.5911098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,212.72,2.78,240.9,244.8,5.8,341
2024-06-27T09:00:54.8410359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,214.31,2.792,241.5,244.8,5.9,342
2024-06-27T09:00:55.0910385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,216.75,2.792,241.5,244.8,6.1,343
2024-06-27T09:00:55.3409017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,217.86,2.792,241.5,244.8,5.9,344
2024-06-27T09:00:55.5907299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,216.94,2.792,241.5,244.9,5.6,344
2024-06-27T09:00:55.8408545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,214.67,2.843,242.5,244.9,5.4,344
2024-06-27T09:00:56.0908459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,212.76,2.843,242.5,244.9,5.4,343
2024-06-27T09:00:56.3407629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,213.29,2.843,242.5,244.9,5.5,343
2024-06-27T09:00:56.5907250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,216.01,2.843,242.5,245.1,5.6,344
2024-06-27T09:00:56.8406762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,215.51,2.892,243.1,245.1,5.7,344
2024-06-27T09:00:57.0906147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,213.17,2.892,243.1,245.1,5.6,343
2024-06-27T09:00:57.3405239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,224.01,2.892,243.1,245.1,5.4,349
2024-06-27T09:00:57.5905356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,228.06,2.892,243.1,245.2,5.3,351
2024-06-27T09:00:57.8404200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,228.63,2.9,243.1,245.2,5.5,351
2024-06-27T09:00:58.0904331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,228.9,2.9,243.1,245.2,5.6,351
2024-06-27T09:00:58.3402869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,233.5,2.9,243.1,245.2,5.9,353
2024-06-27T09:00:58.5902708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,237.49,2.9,243.1,245.2,6,355
2024-06-27T09:00:58.8401604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,237.2,2.9,243.1,245.2,5.7,355
2024-06-27T09:00:59.0902020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,246.81,2.884,243.4,245.2,6.1,0
2024-06-27T09:00:59.3401546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,248.96,2.884,243.4,245.2,5.8,1
2024-06-27T09:00:59.5900790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,247.11,2.884,243.4,245.3,5.9,0
2024-06-27T09:00:59.8398886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,250.33,2.877,244,245.3,6,2
2024-06-27T09:01:00.0900701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,254.47,2.877,244,245.3,5.8,4
2024-06-27T09:01:00.3399627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.3,2.877,244,245.3,5.9,4
2024-06-27T09:01:00.5898842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,255.46,2.877,244,245.6,5.6,4
2024-06-27T09:01:00.8398531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,252.86,2.895,244.6,245.6,5.6,3
2024-06-27T09:01:01.0898578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,244.6,2.895,244.6,245.6,5.8,359
2024-06-27T09:01:01.3397587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,244.6,2.895,244.6,245.6,5.4,359
2024-06-27T09:01:01.5897053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,246.88,2.895,244.6,245.7,5.6,0
2024-06-27T09:01:01.8396327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,244.8,2.895,244.6,245.7,5.8,359
2024-06-27T09:01:02.0896299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,235.01,2.895,244.6,245.7,5.9,354
2024-06-27T09:01:02.3394993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,229.22,2.895,244.6,245.7,5.9,351
2024-06-27T09:01:02.5895408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,230.41,2.897,245.6,245.8,5.9,352
2024-06-27T09:01:02.8395294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,228.5,2.897,245.6,245.8,5.9,351
2024-06-27T09:01:03.0894223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,226.6,2.897,245.6,245.8,5.9,350
2024-06-27T09:01:03.3706105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,229.05,2.897,245.6,245.7,6.2,351
2024-06-27T09:01:03.5892841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,229.48,2.897,245.6,245.7,6.4,351
2024-06-27T09:01:03.8392411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,233.42,2.867,244.9,245.7,6.2,353
2024-06-27T09:01:04.0892206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,236.88,2.867,244.9,245.7,6,355
2024-06-27T09:01:04.3703294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,234.28,2.867,244.9,245.6,5.7,354
2024-06-27T09:01:04.5891249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,238.68,2.867,244.9,245.6,6.1,356
2024-06-27T09:01:04.8390633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,242.41,2.867,244.9,245.6,6,358
2024-06-27T09:01:05.0890101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,250.23,2.867,244.9,245.6,5.8,2
2024-06-27T09:01:05.3389589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,250.19,2.869,243.3,245.6,5.5,1
2024-06-27T09:01:05.5888782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,250.33,2.869,243.3,245.6,5.4,1
2024-06-27T09:01:05.8388485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,256.64,2.869,243.3,245.6,5.4,4
2024-06-27T09:01:06.0886800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,257.67,2.915,242.6,245.6,5.4,4
2024-06-27T09:01:06.3700316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,257.48,2.915,242.6,245.8,5.6,4
2024-06-27T09:01:06.5887318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,258.09,2.915,242.6,245.8,5.4,4
2024-06-27T09:01:06.8386593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,253.61,2.915,242.6,245.8,5.5,2
2024-06-27T09:01:07.0886260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,251.02,2.957,243.3,245.8,5.4,1
2024-06-27T09:01:07.3698272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,251.2,2.957,243.3,245.8,5.3,1
2024-06-27T09:01:07.5884762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,252.99,2.957,243.3,245.8,5.5,2
2024-06-27T09:01:07.8384548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,250.85,2.957,243.3,245.8,5.5,1
2024-06-27T09:01:08.0885064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,247.08,2.946,244.6,245.8,5.7,0
2024-06-27T09:01:08.3695982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,246.8,2.946,244.6,245.7,5.9,0
2024-06-27T09:01:08.5882806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,240.74,2.946,244.6,245.7,5.8,357
2024-06-27T09:01:08.8382753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,240.81,2.946,244.6,245.7,5.9,357
2024-06-27T09:01:09.0882086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,240.07,2.905,245.6,245.7,6.1,357
2024-06-27T09:01:09.3382256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,236.13,2.905,245.6,245.7,6,355
2024-06-27T09:01:09.5880958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,232.51,2.905,245.6,245.7,6.1,353
2024-06-27T09:01:09.8379876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,234.42,2.887,246,245.7,6.3,354
2024-06-27T09:01:10.0879701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,234.42,2.887,246,245.7,6.3,354
2024-06-27T09:01:10.3691295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,234.42,2.887,246,245.7,6.3,354
2024-06-27T09:01:10.5879042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,232.03,2.887,246,245.7,6,353
2024-06-27T09:01:10.8378145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,237.92,2.924,245.7,245.7,6,356
2024-06-27T09:01:11.0877207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,237.51,2.924,245.7,245.7,5.7,356
2024-06-27T09:01:11.3533662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,239.39,2.924,245.7,245.8,5.4,357
2024-06-27T09:01:11.5877320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,241.36,2.924,245.7,245.8,5.2,358
2024-06-27T09:01:11.8376682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,245.91,2.924,245.7,245.8,5.5,360
2024-06-27T09:01:12.0876177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,245.93,2.924,245.7,245.8,5.1,0
2024-06-27T09:01:12.3531990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,250.85,2.924,245.7,245.9,5.1,2
2024-06-27T09:01:12.5876147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,259.66,3.033,244.1,245.9,4.8,4
2024-06-27T09:01:12.8374575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,259.15,3.033,244.1,245.9,4.9,4
2024-06-27T09:01:13.0874284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,254.37,3.033,244.1,245.9,4.8,2
2024-06-27T09:01:13.3373657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,250.99,3.033,244.1,245.9,5.1,1
2024-06-27T09:01:13.5873389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,250.99,3.033,244.1,245.9,5.1,1
2024-06-27T09:01:13.8372962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,250.65,3.017,244.3,245.9,5.1,1
2024-06-27T09:01:14.0872477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,248.01,3.017,244.3,245.9,5.3,0
2024-06-27T09:01:14.3527944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,247.62,3.017,244.3,245.8,5.5,0
2024-06-27T09:01:14.5870869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,243.22,3.017,244.3,245.8,5.6,358
2024-06-27T09:01:14.8370014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,245.34,3.017,244.3,245.8,5.8,359
2024-06-27T09:01:15.0869267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,245.34,3.017,244.3,245.8,5.8,359
2024-06-27T09:01:15.3525677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,246.43,2.962,245.2,245.8,5.8,0
2024-06-27T09:01:15.5867934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,246.5,2.962,245.2,245.8,5.5,0
2024-06-27T09:01:15.8367246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,245.8,2.924,245.8,245.8,5.6,0
2024-06-27T09:01:16.0892723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,249.98,2.924,245.8,245.8,5.6,2
2024-06-27T09:01:16.3548120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,246.01,2.924,245.8,245.9,5.6,0
2024-06-27T09:01:16.5892915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,248.2,2.924,245.8,245.9,5.4,1
2024-06-27T09:01:16.8390854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,252.22,2.935,246.1,245.9,5.4,3
2024-06-27T09:01:17.0890104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,245.68,2.935,246.1,245.9,5.6,0
2024-06-27T09:01:17.3389753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,243.67,2.935,246.1,245.9,5.8,359
2024-06-27T09:01:17.5888957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,246.1,2.935,246.1,246.1,5.9,0
2024-06-27T09:01:17.8388434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,242.12,2.935,246.1,246.1,5.9,358
2024-06-27T09:01:18.0887653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,240.04,2.935,246.1,246.1,5.8,357
2024-06-27T09:01:18.3543759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,235.84,2.935,246.1,246.1,5.7,355
2024-06-27T09:01:18.5886723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,236.31,2.991,247.2,246.1,5.6,356
2024-06-27T09:01:18.8385806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,230.03,2.991,247.2,246.1,5.6,353
2024-06-27T09:01:19.0884947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,225.93,2.991,247.2,246.1,5.6,351
2024-06-27T09:01:19.3541445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,224.14,2.991,247.2,246,5.7,350
2024-06-27T09:01:19.5883601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,223.39,2.991,247.2,246,6,349
2024-06-27T09:01:19.8383805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,221.46,3,247.2,246,6,348
2024-06-27T09:01:20.0882774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,222.2,3,247.2,246,6.2,348
2024-06-27T09:01:20.3537717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,222.02,3,247.2,245.9,6.2,348
2024-06-27T09:01:20.5881135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,223.5,3,247.2,245.9,6.1,349
2024-06-27T09:01:20.8380712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,224.66,3,247.2,245.9,5.9,350
2024-06-27T09:01:21.0880340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,225.02,3,247.2,245.9,6,350
2024-06-27T09:01:21.3536258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,224.62,2.991,246.1,245.7,5.7,350
2024-06-27T09:01:21.5878807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,233.62,2.991,246.1,245.7,6.1,354
2024-06-27T09:01:21.8378692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,240.77,2.993,244.9,245.7,6.4,357
2024-06-27T09:01:22.0878008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,242.7,2.993,244.9,245.7,6.6,358
2024-06-27T09:01:22.3534159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,242.7,2.993,244.9,245.7,6.6,358
2024-06-27T09:01:22.5875436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,242.78,2.993,244.9,245.7,6.9,358
2024-06-27T09:01:22.8376966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,239.69,3.011,244.1,245.7,6.6,356
2024-06-27T09:01:23.0876403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,250.55,3.011,244.1,245.7,6.8,2
2024-06-27T09:01:23.3532231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,250.48,3.011,244.1,245.7,6.9,2
2024-06-27T09:01:23.5874828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,258.16,3.011,244.1,245.7,6.5,6
2024-06-27T09:01:23.8374168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,255.89,3.011,244.1,245.7,6.8,5
2024-06-27T09:01:24.0874327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,253.9,3.011,244.1,245.7,7,4
2024-06-27T09:01:24.3529776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,257.4,3.011,244.1,245.8,7.1,6
2024-06-27T09:01:24.5872612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,258.42,3.039,245,245.8,7.2,7
2024-06-27T09:01:24.8372275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,256.49,3.039,245,245.8,7.4,6
2024-06-27T09:01:25.0871563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,256.49,3.039,245,245.8,7.4,6
2024-06-27T09:01:25.3527552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,257.18,3.039,245,246,7.1,6
2024-06-27T09:01:25.5870134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,241.43,3.039,245,246,6.9,357
2024-06-27T09:01:25.8369952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,243.19,3.039,245,246,6.8,358
2024-06-27T09:01:26.0868943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,235.64,3.053,246.4,246,6.1,355
2024-06-27T09:01:26.3524619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,239.57,3.053,246.4,246.1,5.9,357
2024-06-27T09:01:26.5867886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,245.78,3.053,246.4,246.1,5.9,0
2024-06-27T09:01:26.8367113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,250.31,3.053,246.4,246.1,5.4,2
2024-06-27T09:01:27.0866863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,254.19,3.053,246.4,246.1,5.8,4
2024-06-27T09:01:27.3522973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,231.74,3.082,247.9,246.1,5.9,354
2024-06-27T09:01:27.5865531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,235.83,3.082,247.9,246.1,5.9,356
2024-06-27T09:01:27.8365166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,242.25,3.082,247.9,246.1,6.1,359
2024-06-27T09:01:28.0864415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,240.71,3.105,248.5,246.1,5.5,359
2024-06-27T09:01:28.3520814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,234.13,3.105,248.5,245.9,5.7,356
2024-06-27T09:01:28.5863550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,240.77,3.105,248.5,245.9,5.8,359
2024-06-27T09:01:28.8362626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,230.49,3.079,247.9,245.9,6.3,353
2024-06-27T09:01:29.0862510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,227.82,3.079,247.9,245.9,6.7,351
2024-06-27T09:01:29.3518145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,227.47,3.079,247.9,245.7,6.7,351
2024-06-27T09:01:29.5860533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,231.79,3.079,247.9,245.7,7.1,353
2024-06-27T09:01:29.8360247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,240.57,3.079,247.9,245.7,7.2,358
2024-06-27T09:01:30.0860376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,238.74,3.079,247.9,245.7,7.1,357
2024-06-27T09:01:30.3515453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,247.34,3.079,247.9,245.6,6.6,2
2024-06-27T09:01:30.5859774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,242.17,3.014,245.4,245.6,6.8,358
2024-06-27T09:01:30.8357598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,243.96,3.014,245.4,245.6,6.8,359
2024-06-27T09:01:31.0858278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,245.73,3.014,245.4,245.6,7.5,0
2024-06-27T09:01:31.3513440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,252.69,3.014,245.4,245.6,7.1,4
2024-06-27T09:01:31.5856749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.5,3.014,245.4,245.6,7.4,7
2024-06-27T09:01:31.8356476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,256.33,3.03,244.4,245.6,7.6,6
2024-06-27T09:01:32.0855244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,254.87,3.03,244.4,245.6,7.4,5
2024-06-27T09:01:32.3511559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,259.11,3.03,244.4,245.8,7,7
2024-06-27T09:01:32.5853861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,258.67,3.03,244.4,245.8,7.3,7
2024-06-27T09:01:32.8354024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,259.09,3.07,244.2,245.8,7.2,7
2024-06-27T09:01:33.0853678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,253.84,3.07,244.2,245.8,7.3,4
2024-06-27T09:01:33.3509009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,252.29,3.07,244.2,245.8,7.1,3
2024-06-27T09:01:33.5852409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,247.15,3.07,244.2,245.8,6.7,0
2024-06-27T09:01:33.8351557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,249.19,3.07,244.2,245.8,6.4,1
2024-06-27T09:01:34.0889448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,249.27,3.07,244.2,245.8,6.3,1
2024-06-27T09:01:34.3388877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,245.63,3.07,244.2,245.9,6,359
2024-06-27T09:01:34.5887768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,233.92,3.112,247.7,245.9,6.1,355
2024-06-27T09:01:34.8387488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,232.18,3.112,247.7,245.9,6.2,354
2024-06-27T09:01:35.0886372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,230.24,3.112,247.7,245.9,6.2,353
2024-06-27T09:01:35.3386512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,231.62,3.112,247.7,245.9,6.8,353
2024-06-27T09:01:35.5885622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,235.9,3.112,247.7,245.9,7.3,355
2024-06-27T09:01:35.8384684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,242.82,3.112,247.7,245.9,7.3,359
2024-06-27T09:01:36.0884531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,238.97,3.096,248.4,245.9,7.4,357
2024-06-27T09:01:36.3384305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,237.14,3.096,248.4,245.7,7.6,356
2024-06-27T09:01:36.5883770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,232.16,3.096,248.4,245.7,7.6,353
2024-06-27T09:01:36.8382890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,231.22,3.096,248.4,245.7,8.1,352
2024-06-27T09:01:37.0882720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.6,3.096,248.4,245.7,7.8,350
2024-06-27T09:01:37.3383058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,230.98,3.072,248,245.6,7.8,352
2024-06-27T09:01:37.5882054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,232.33,3.072,248,245.6,7.6,353
2024-06-27T09:01:37.8381366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,231.01,3.072,247.5,245.6,7.6,352
2024-06-27T09:01:38.0880273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,231.01,3.072,247.5,245.6,7.6,352
2024-06-27T09:01:38.3428906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,233.77,3.072,247.5,245.5,7.3,354
2024-06-27T09:01:38.5879219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,232.07,3.072,247.5,245.5,7.3,353
2024-06-27T09:01:38.8378935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,231.4,3.1,246.5,245.5,7.6,352
2024-06-27T09:01:39.0878163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,233.4,3.1,246.5,245.5,7.9,353
2024-06-27T09:01:39.3377990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,236.65,3.1,246.5,245.6,7.7,355
2024-06-27T09:01:39.5876891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,236.73,3.1,246.5,245.6,7.8,355
2024-06-27T09:01:39.8375958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,240.19,3.1,246.5,245.6,8.1,357
2024-06-27T09:01:40.0876239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,240.14,3.1,246.5,245.6,8,357
2024-06-27T09:01:40.3375428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,232.32,3.1,246.5,245.7,8.1,352
2024-06-27T09:01:40.5874756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,232.74,3.141,245.3,245.7,7.9,352
2024-06-27T09:01:40.8374832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,235.69,3.141,245.3,245.7,7.5,354
2024-06-27T09:01:41.0874167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,232.03,3.141,245.3,245.7,7.3,352
2024-06-27T09:01:41.3373789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,232.03,3.141,245.3,245.7,7.3,352
2024-06-27T09:01:41.5873109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,230.31,3.141,245.3,245.7,7.3,351
2024-06-27T09:01:41.8372436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,226.34,3.142,245.8,245.7,7.2,349
2024-06-27T09:01:42.0871548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,226.72,3.142,245.8,245.7,7.4,349
2024-06-27T09:01:42.3371809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,230.27,3.142,245.8,245.8,7.4,351
2024-06-27T09:01:42.5871042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,233.57,3.142,245.8,245.8,7.3,353
2024-06-27T09:01:42.8369936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,229.33,3.144,246.4,245.8,7.1,351
2024-06-27T09:01:43.0869676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,231.08,3.144,246.4,245.8,7.1,352
2024-06-27T09:01:43.3369004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,232.69,3.144,246.4,245.8,7,353
2024-06-27T09:01:43.5868374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,234.47,3.144,246.4,245.8,7,354
2024-06-27T09:01:43.8368520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,230.73,3.144,246.4,245.8,6.9,352
2024-06-27T09:01:44.0867617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,236.27,3.144,246.4,245.8,7,355
2024-06-27T09:01:44.3367332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,233.5,3.144,246.4,245.7,6.5,354
2024-06-27T09:01:44.5866372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,227.59,3.13,247.4,245.7,6.7,351
2024-06-27T09:01:44.8366354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,223.09,3.13,247.4,245.7,7,348
2024-06-27T09:01:45.0865464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,223.09,3.13,247.4,245.7,7,348
2024-06-27T09:01:45.3365276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,219.71,3.13,247.4,245.7,7,346
2024-06-27T09:01:45.5865040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.03,3.13,247.4,245.7,7,345
2024-06-27T09:01:45.8363127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,219.71,3.13,247.4,245.7,7,346
2024-06-27T09:01:46.0863629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,211.28,3.12,247.9,245.7,7,341
2024-06-27T09:01:46.3363002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,211.97,3.12,247.9,245.7,7.2,341
2024-06-27T09:01:46.5862299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,212.29,3.12,247.9,245.7,7.3,341
2024-06-27T09:01:46.8362245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,214.82,3.12,247.9,245.7,7.1,343
2024-06-27T09:01:47.0860732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,218.08,3.12,247.9,245.7,7.1,345
2024-06-27T09:01:47.3360480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,215.78,3.12,247.8,245.7,7.4,343
2024-06-27T09:01:47.5861200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,218.71,3.12,247.8,245.7,7.3,345
2024-06-27T09:01:47.8360395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,221.97,3.12,247.8,245.7,7.3,347
2024-06-27T09:01:48.0859006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,227.81,3.137,246.7,245.7,7.4,350
2024-06-27T09:01:48.3358911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,227.09,3.137,246.7,245.5,7.2,350
2024-06-27T09:01:48.5858483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,232.26,3.137,246.7,245.5,7.2,353
2024-06-27T09:01:48.8358124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,234.86,3.17,245.6,245.5,7.3,354
2024-06-27T09:01:49.0856995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,240.47,3.17,245.6,245.5,8,357
2024-06-27T09:01:49.3357033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,245.44,3.17,245.6,245.5,8.2,0
2024-06-27T09:01:49.5855997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,245.44,3.17,245.6,245.5,8.3,0
2024-06-27T09:01:49.8355657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,245.43,3.17,245.6,245.5,7.7,0
2024-06-27T09:01:50.0855642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,250.78,3.17,245.6,245.5,7.2,3
2024-06-27T09:01:50.3354972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,247.47,3.17,245.6,245.6,6.8,1
2024-06-27T09:01:50.5854491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,252.5,3.19,246.4,245.6,6.7,4
2024-06-27T09:01:50.8353571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,252.77,3.19,246.4,245.6,6.4,4
2024-06-27T09:01:51.0853190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,251.01,3.19,246.4,245.6,6.1,3
2024-06-27T09:01:51.3352368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,244.93,3.19,246.4,245.7,6.1,0
2024-06-27T09:01:51.5852549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,239.25,3.19,246.4,245.7,6.6,357
2024-06-27T09:01:51.8351776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,236.51,3.159,247.4,245.7,6.6,356
2024-06-27T09:01:52.0851123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,238.41,3.159,247.4,245.7,6.6,357
2024-06-27T09:01:52.3350616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,235.25,3.159,247.4,245.7,7,355
2024-06-27T09:01:52.5848213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,233.9,3.159,247.4,245.7,7.3,354
2024-06-27T09:01:52.8349460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,230.78,3.159,247.4,245.7,7.5,352
2024-06-27T09:01:53.0848805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,230.78,3.159,247.4,245.7,7.5,352
2024-06-27T09:01:53.3348614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,230.61,3.159,247.4,245.6,7.5,352
2024-06-27T09:01:53.5848076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,232.5,3.14,247.6,245.6,7.7,353
2024-06-27T09:01:53.8347200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,232.08,3.14,247.6,245.6,7.4,353
2024-06-27T09:01:54.0846775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,238.56,3.14,247.6,245.6,7,357
2024-06-27T09:01:54.3346369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,238.34,3.14,247.6,245.6,6.8,357
2024-06-27T09:01:54.5846123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,238.8,3.198,246.9,245.6,6.8,357
2024-06-27T09:01:54.8345247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,242.38,3.198,246.9,245.6,6.5,359
2024-06-27T09:01:55.0845087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,242.38,3.198,246.9,245.6,6.5,359
2024-06-27T09:01:55.3344413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,244.3,3.198,246.9,245.6,6.4,0
2024-06-27T09:01:55.5843508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,240.41,3.198,246.9,245.6,6.5,358
2024-06-27T09:01:55.8343263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,244.22,3.198,246.9,245.6,6.2,0
2024-06-27T09:01:56.0842560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,244.22,3.198,246.9,245.6,6.2,0
2024-06-27T09:01:56.3342233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,244.18,3.198,246.9,245.5,6.6,0
2024-06-27T09:01:56.5841814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,246.97,3.2,246,245.5,6.6,1
2024-06-27T09:01:56.8341510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,245.03,3.2,246,245.5,6.6,0
2024-06-27T09:01:57.0840653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,245.04,3.2,246,245.5,6.7,0
2024-06-27T09:01:57.3340802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,241.22,3.2,246,245.5,6.7,358
2024-06-27T09:01:57.5839677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,239.4,3.2,246,245.5,6.8,357
2024-06-27T09:01:57.8339217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,235.65,3.2,246,245.5,6.8,355
2024-06-27T09:01:58.0838706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,235.59,3.166,246.5,245.5,7,355
2024-06-27T09:01:58.3339176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,232,3.166,246.5,245.5,7,353
2024-06-27T09:01:58.5837423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,232,3.166,246.5,245.5,7,353
2024-06-27T09:01:58.8337088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,227.61,3.165,247.3,245.5,6.9,351
2024-06-27T09:01:59.0836731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,227.83,3.165,247.3,245.5,7,351
2024-06-27T09:01:59.3336788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,229.77,3.165,247.3,245.6,7,352
2024-06-27T09:01:59.5835338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,224.76,3.165,247.3,245.6,7.1,349
2024-06-27T09:01:59.8335434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,223.05,3.165,247.3,245.6,7.1,348
2024-06-27T09:02:00.0834389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,222.22,3.165,247.3,245.6,6.8,348
2024-06-27T09:02:00.3332762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,220.3,3.165,247.3,245.5,6.8,347
2024-06-27T09:02:00.5833343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,223.84,3.212,246.9,245.5,6.8,349
2024-06-27T09:02:00.8333884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,223.24,3.212,246.9,245.5,6.6,349
2024-06-27T09:02:01.0832908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,222.91,3.212,246.9,245.5,6.5,349
2024-06-27T09:02:01.3332272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,220.88,3.212,246.9,245.6,6.4,348
2024-06-27T09:02:01.5831749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,219.03,3.212,246.9,245.6,6.4,347
2024-06-27T09:02:01.8331027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,220.51,3.244,246.6,245.6,6.3,348
2024-06-27T09:02:02.0830527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,220.9,3.244,246.6,245.6,6.4,348
2024-06-27T09:02:02.3330015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,217.6,3.244,246.6,245.6,6.5,346
2024-06-27T09:02:02.5829104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,211.77,3.244,246.6,245.6,6.4,343
2024-06-27T09:02:02.8327482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,211.77,3.244,246.6,245.6,6.4,343
2024-06-27T09:02:03.0828203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,212.68,3.244,246.6,245.6,6.6,343
2024-06-27T09:02:03.3328351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,211.17,3.246,246.9,245.4,6.4,343
2024-06-27T09:02:03.5827560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,208.69,3.246,246.9,245.4,6.6,341
2024-06-27T09:02:03.8327374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,209.92,3.246,246.9,245.4,6.5,342
2024-06-27T09:02:04.0826689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,210.38,3.246,246.9,245.4,6.6,342
2024-06-27T09:02:04.3325832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,210.38,3.246,246.9,245.4,6.6,342
2024-06-27T09:02:04.5825537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,212.46,3.221,246.7,245.4,6.6,343
2024-06-27T09:02:04.8324219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,211.56,3.221,246.7,245.4,6.4,343
2024-06-27T09:02:05.0825050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,211.07,3.221,246.7,245.4,6.3,343
2024-06-27T09:02:05.3323796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,215.85,3.221,246.7,245.3,6.2,346
2024-06-27T09:02:05.5822387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,219.18,3.221,246.7,245.3,6.1,348
2024-06-27T09:02:05.8322930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,217.66,3.221,246.7,245.3,5.8,348
2024-06-27T09:02:06.0821097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,225.52,3.221,246.7,245.3,5.7,352
2024-06-27T09:02:06.3322464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,222.85,3.221,246.7,245.3,5.6,351
2024-06-27T09:02:06.5820891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,224.69,3.244,245.4,245.3,5.7,351
2024-06-27T09:02:06.8321321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,229.12,3.244,245.4,245.3,5.7,353
2024-06-27T09:02:07.0820431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,224.22,3.244,245.4,245.3,5.6,351
2024-06-27T09:02:07.3319801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,222.73,3.244,245.4,245.4,5.7,350
2024-06-27T09:02:07.5819687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,219,3.244,245.4,245.4,5.8,348
2024-06-27T09:02:07.8318978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,220.13,3.232,245.9,245.4,5.7,349
2024-06-27T09:02:08.0818383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,218.58,3.232,245.9,245.4,5.8,348
2024-06-27T09:02:08.3317937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,218.58,3.232,245.9,245.4,5.8,348
2024-06-27T09:02:08.5817548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,218.58,3.232,245.9,245.4,5.8,348
2024-06-27T09:02:08.8317453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,224.86,3.232,245.9,245.4,5.8,351
2024-06-27T09:02:09.0815656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,224.86,3.232,245.9,245.4,5.8,351
2024-06-27T09:02:09.3315420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,219.65,3.212,246.7,245.5,5.7,349
2024-06-27T09:02:09.5815737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,216.98,3.212,246.7,245.5,5.6,348
2024-06-27T09:02:09.8315235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,216.32,3.212,246.7,245.5,5.5,348
2024-06-27T09:02:10.0813811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,219.65,3.212,246.7,245.5,5.7,349
2024-06-27T09:02:10.3313901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,221.75,3.212,246.7,245.5,5.7,350
2024-06-27T09:02:10.5813369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,216.76,3.212,247.5,245.5,5.7,348
2024-06-27T09:02:10.8312711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,217.35,3.212,247.5,245.5,5.8,348
2024-06-27T09:02:11.0812130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,214.59,3.212,247.5,245.5,6,346
2024-06-27T09:02:11.3311753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,210.88,3.212,247.5,245.5,6,344
2024-06-27T09:02:11.5811396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,211.45,3.212,247.5,245.5,6.1,344
2024-06-27T09:02:11.8310934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,206.15,3.232,247.8,245.5,5.9,342
2024-06-27T09:02:12.0810445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,198.52,3.232,247.8,245.5,5.8,338
2024-06-27T09:02:12.3309560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,200.94,3.232,247.8,245.3,6.2,338
2024-06-27T09:02:12.5808639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,199.33,3.232,247.8,245.3,6.2,337
2024-06-27T09:02:12.8309001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.55,3.232,247.8,245.3,6.3,338
2024-06-27T09:02:13.0808055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,199.33,3.232,247.8,245.3,6.2,337
2024-06-27T09:02:13.3307526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,196.73,3.253,247.7,245.2,6.1,336
2024-06-27T09:02:13.5807934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,199.27,3.253,247.7,245.2,6,338
2024-06-27T09:02:13.8306692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,198.68,3.253,247.7,245.2,5.7,339
2024-06-27T09:02:14.0806774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,199.57,3.253,247.7,245.2,5.6,340
2024-06-27T09:02:14.3306735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,201.16,3.253,247.7,245.1,5.6,341
2024-06-27T09:02:14.5805053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,200.28,3.253,247.7,245.1,5.5,341
2024-06-27T09:02:14.8304462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,200.06,3.253,247.7,245.1,5.9,339
2024-06-27T09:02:15.0804074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,199.21,3.278,246,245.1,5.9,338
2024-06-27T09:02:15.3304062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,215.57,3.278,246,245.1,6.2,346
2024-06-27T09:02:15.5803630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,217.41,3.278,246,245.1,5.8,348
2024-06-27T09:02:15.8302933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,213.96,3.278,246,245.1,5.9,346
2024-06-27T09:02:16.0802452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,216.48,3.278,246,245.1,6.4,346
2024-06-27T09:02:16.3302028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,212.98,3.278,246,245.3,6,345
2024-06-27T09:02:16.5801463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,206.5,3.28,245.4,245.3,5.8,342
2024-06-27T09:02:16.8300697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,204.19,3.28,245.4,245.3,6,340
2024-06-27T09:02:17.0799907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,204.83,3.28,245.4,245.3,6.1,340
2024-06-27T09:02:17.3299970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,202.97,3.28,245.4,245.4,5.8,340
2024-06-27T09:02:17.5799566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,210.54,3.28,245.4,245.4,5.8,344
2024-06-27T09:02:17.8299048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,203.72,3.305,246.3,245.4,5.8,341
2024-06-27T09:02:18.0798626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,199.88,3.305,246.3,245.4,6,338
2024-06-27T09:02:18.3297912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,199.88,3.305,246.3,245.4,6,338
2024-06-27T09:02:18.5797168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,208.81,3.305,246.3,245.4,6,343
2024-06-27T09:02:18.8296935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,208.81,3.305,246.3,245.4,6,343
2024-06-27T09:02:19.0795598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,209.43,3.305,246.3,245.4,6.1,343
2024-06-27T09:02:19.3295643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,212.19,3.305,246.3,245.3,6.3,344
2024-06-27T09:02:19.5796351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,206.04,3.315,247.2,245.3,6.3,341
2024-06-27T09:02:19.8295061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,207.78,3.315,247.2,245.3,6.3,342
2024-06-27T09:02:20.0794277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,209.6,3.315,247.2,245.3,6,344
2024-06-27T09:02:20.3293253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,212.65,3.315,247.2,245.3,6.2,345
2024-06-27T09:02:20.5793501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,211.33,3.267,246.2,245.3,6.4,343
2024-06-27T09:02:20.8292764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,213.12,3.267,246.2,245.3,6.4,344
2024-06-27T09:02:21.0792327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,214.01,3.267,246.2,245.3,6.6,344
2024-06-27T09:02:21.3291970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,210.98,3.267,246.2,245.1,6.4,343
2024-06-27T09:02:21.5791231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,211.45,3.267,246.2,245.1,6.5,343
2024-06-27T09:02:21.8290614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,207.25,3.267,246.2,245.1,6.7,340
2024-06-27T09:02:22.0790630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,207.99,3.267,246.2,245.1,6.5,341
2024-06-27T09:02:22.3289931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,204.64,3.267,246.2,245.1,6.2,340
2024-06-27T09:02:22.5789236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,201.1,3.296,246.8,245.1,5.8,340
2024-06-27T09:02:22.8288838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,198.41,3.296,246.8,245.1,5.9,338
2024-06-27T09:02:23.0787437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,197.64,3.296,246.8,245.1,5.8,338
2024-06-27T09:02:23.3287604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,198.58,3.296,246.8,245.2,5.9,338
2024-06-27T09:02:23.5787995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,197.81,3.296,246.8,245.2,5.8,338
2024-06-27T09:02:23.8286423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,198.58,3.296,246.8,245.2,5.9,338
2024-06-27T09:02:24.0786129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,198.58,3.296,246.8,245.2,5.9,338
2024-06-27T09:02:24.3285864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,204.64,3.296,246.8,245.2,6.3,340
2024-06-27T09:02:24.5785512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,203.86,3.241,247.2,245.2,6.4,339
2024-06-27T09:02:24.8284715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,203.86,3.241,247.2,245.2,6.4,339
2024-06-27T09:02:25.0784585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.38,3.241,247.2,245.2,6.7,339
2024-06-27T09:02:25.3283617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,208.3,3.241,247.2,245.2,7,340
2024-06-27T09:02:25.5783460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,208.3,3.241,247.2,245.2,7,340
2024-06-27T09:02:25.8283057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,204.7,3.241,247.2,245.2,6.9,338
2024-06-27T09:02:26.0782232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,204.25,3.241,247.2,245.2,6.8,338
2024-06-27T09:02:26.3281417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,204.74,3.241,247.2,245.1,6.6,339
2024-06-27T09:02:26.5781107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,200.64,3.263,246.5,245.1,6.4,337
2024-06-27T09:02:26.8280772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,197.45,3.263,246.5,245.1,6.4,335
2024-06-27T09:02:27.0780114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,193.75,3.263,246.5,245.1,6.3,333
2024-06-27T09:02:27.3279569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,190.25,3.263,246.5,245.2,6.2,331
2024-06-27T09:02:27.5779373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,189.57,3.263,246.5,245.2,6.1,331
2024-06-27T09:02:27.8278592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,189.57,3.263,246.5,245.2,6.1,331
2024-06-27T09:02:28.0778159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,188.81,3.263,246.5,245.2,5.8,332
2024-06-27T09:02:28.3276620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,186.46,3.377,245.8,245.1,5.7,332
2024-06-27T09:02:28.5777378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,188.91,3.377,245.8,245.1,5.8,333
2024-06-27T09:02:28.8275853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,189.61,3.377,245.8,245.1,5.7,334
2024-06-27T09:02:29.0776285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,193.78,3.377,245.8,245.1,5.8,336
2024-06-27T09:02:29.3274539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,193.45,3.377,245.8,244.9,5.8,336
2024-06-27T09:02:29.5775805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,202.65,3.377,245.8,244.9,6.1,340
2024-06-27T09:02:29.8274715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,203.76,3.377,245.8,244.9,6,341
2024-06-27T09:02:30.0775412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,200.9,3.377,245.8,244.9,6.1,339
2024-06-27T09:02:30.3274082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,203.32,3.377,245.8,244.9,6.2,340
2024-06-27T09:02:30.5773280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,204.08,3.293,245.3,244.9,6.4,339
2024-06-27T09:02:30.8272617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,204.08,3.293,245.3,244.9,6.4,339
2024-06-27T09:02:31.0772445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,201.82,3.293,245.3,244.9,6.3,338
2024-06-27T09:02:31.3271848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,201.82,3.293,245.3,244.9,6.3,338
2024-06-27T09:02:31.5770831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,202.92,3.293,245.3,244.9,6.2,339
2024-06-27T09:02:31.8271113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,200.57,3.293,245.3,244.9,6.1,338
2024-06-27T09:02:32.0770199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,199.18,3.293,245.3,244.9,5.9,338
2024-06-27T09:02:32.3269222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,197.78,3.293,245.3,245,5.7,338
2024-06-27T09:02:32.5769615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,193.57,3.328,246.8,245,5.6,337
2024-06-27T09:02:32.8269029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,196.06,3.328,246.8,245,5.5,339
2024-06-27T09:02:33.0768388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,196.06,3.328,246.8,245,5.5,339
2024-06-27T09:02:33.3267908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,196.06,3.328,246.8,245,5.5,339
2024-06-27T09:02:33.5767205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,200.48,3.328,246.8,245,5.8,340
2024-06-27T09:02:33.8266885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,200.6,3.328,246.8,245,5.6,341
2024-06-27T09:02:34.0766290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,202.46,3.328,246.8,245,5.6,342
2024-06-27T09:02:34.3266073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,200.48,3.328,246.8,245,5.8,340
2024-06-27T09:02:34.5764678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,197.98,3.307,247.1,245,5.7,339
2024-06-27T09:02:34.8264793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,198.63,3.307,247.1,245,6,338
2024-06-27T09:02:35.0765218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,199.33,3.307,247.1,245,6.1,338
2024-06-27T09:02:35.3263822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,195.01,3.307,247.1,244.9,6.2,335
2024-06-27T09:02:35.5763113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,192.77,3.307,247.1,244.9,6.1,334
2024-06-27T09:02:35.8263084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,191.24,3.307,247.1,244.9,6.1,333
2024-06-27T09:02:36.0762199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,188.26,3.307,247.1,244.9,6.1,331
2024-06-27T09:02:36.3261908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,188.41,3.307,247.1,245,6.1,331
2024-06-27T09:02:36.5761476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,188.53,3.291,247.3,245,6.1,331
2024-06-27T09:02:36.8260829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,189.89,3.291,247.3,245,6.3,331
2024-06-27T09:02:37.0760569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,185.62,3.291,247.3,245,6.3,328
2024-06-27T09:02:37.3260531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,186.12,3.291,247.3,244.9,6.4,328
2024-06-27T09:02:37.5759626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,187.63,3.291,247.3,244.9,6.2,330
2024-06-27T09:02:37.8258498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,185.58,3.311,246.5,244.9,6.1,329
2024-06-27T09:02:38.0758441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,184.84,3.311,246.5,244.9,6,329
2024-06-27T09:02:38.3257587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,184.7,3.311,246.5,244.8,6,329
2024-06-27T09:02:38.5757995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,184.7,3.311,246.5,244.8,6,329
2024-06-27T09:02:38.8256698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,187.58,3.311,246.5,244.8,6.2,330
2024-06-27T09:02:39.0756229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,186.15,3.311,246.5,244.8,6.2,329
2024-06-27T09:02:39.3255854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,187.89,3.319,245.6,244.8,6.2,330
2024-06-27T09:02:39.5755347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,190.05,3.319,245.6,244.8,6.3,331
2024-06-27T09:02:39.8254714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,193.72,3.319,245.6,244.8,6.4,333
2024-06-27T09:02:40.0753998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,195.87,3.319,245.6,244.8,6.5,334
2024-06-27T09:02:40.3254866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,193.14,3.319,245.6,244.7,6.1,334
2024-06-27T09:02:40.5753100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,193.14,3.319,245.6,244.7,6.1,334
2024-06-27T09:02:40.8252575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,198.37,3.32,244.4,244.7,5.8,338
2024-06-27T09:02:41.0751697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,194.91,3.32,244.4,244.7,5.6,337
2024-06-27T09:02:41.3251550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,199.27,3.32,244.4,244.6,5.5,340
2024-06-27T09:02:41.5751247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,197.27,3.32,244.4,244.6,5.3,340
2024-06-27T09:02:41.8250423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,199.22,3.32,244.4,244.6,5.3,341
2024-06-27T09:02:42.0747960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,195.65,3.32,244.4,244.6,5,341
2024-06-27T09:02:42.3250126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,197.21,3.32,244.4,244.7,4.8,343
2024-06-27T09:02:42.5749199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,201.75,3.361,245.2,244.7,5.1,344
2024-06-27T09:02:42.8248345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,200.46,3.361,245.2,244.7,5,344
2024-06-27T09:02:43.0748272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,199.62,3.361,245.2,244.7,5.1,343
2024-06-27T09:02:43.3247776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,198.33,3.361,245.2,244.9,5.3,341
2024-06-27T09:02:43.5746967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,193.79,3.361,245.2,244.9,5.4,338
2024-06-27T09:02:43.8246276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,190.49,3.354,246.6,244.9,5.5,336
2024-06-27T09:02:44.0746405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,188.85,3.354,246.6,244.9,5.5,335
2024-06-27T09:02:44.3246139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,189.02,3.354,246.6,244.8,5.7,334
2024-06-27T09:02:44.5745431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,189.9,3.354,246.6,244.8,5.8,334
2024-06-27T09:02:44.8244689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,185.33,3.354,246.6,244.8,5.8,331
2024-06-27T09:02:45.0743359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,185.33,3.354,246.6,244.8,5.8,331
2024-06-27T09:02:45.3243442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,182.28,3.336,248,244.9,5.8,329
2024-06-27T09:02:45.5743671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,182.28,3.336,248,244.9,5.8,329
2024-06-27T09:02:45.8242703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.83,3.336,248,244.9,5.7,324
2024-06-27T09:02:46.0742177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.83,3.336,248,244.9,5.7,324
2024-06-27T09:02:46.3241466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,174.83,3.336,248,244.9,5.7,324
2024-06-27T09:02:46.5740910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,177.88,3.363,247.9,244.9,5.8,326
2024-06-27T09:02:46.8240603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,176.12,3.363,247.9,244.9,5.6,326
2024-06-27T09:02:47.0739891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,176.12,3.363,247.9,244.9,5.6,326
2024-06-27T09:02:47.3240418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,176.76,3.363,247.9,244.7,5.7,326
2024-06-27T09:02:47.5739529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,180.77,3.363,247.9,244.7,5.7,329
2024-06-27T09:02:47.8239162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,181.64,3.363,247.9,244.7,5.8,329
2024-06-27T09:02:48.0738331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,185.3,3.363,247.9,244.7,5.9,331
2024-06-27T09:02:48.3237735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,184.03,3.363,247.9,244.4,5.8,331
2024-06-27T09:02:48.5737317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,186.18,3.313,244.9,244.4,5.8,331
2024-06-27T09:02:48.8236591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,186.99,3.313,244.9,244.4,5.9,331
2024-06-27T09:02:49.0736380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,183.46,3.313,244.9,244.4,5.5,331
2024-06-27T09:02:49.3235107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,178.76,3.313,244.9,244.4,5.2,330
2024-06-27T09:02:49.5735103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,179.28,3.313,244.9,244.4,5,332
2024-06-27T09:02:49.8235107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,181.16,3.313,244.9,244.4,4.8,335
2024-06-27T09:02:50.0734165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,181.21,3.313,244.9,244.4,4.7,336
2024-06-27T09:02:50.3232808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,181.52,3.313,244.9,244.6,4.6,337
2024-06-27T09:02:50.5733144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,185.04,3.357,243.7,244.6,4.6,339
2024-06-27T09:02:50.8232661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,190.95,3.357,243.7,244.6,4.7,341
2024-06-27T09:02:51.0732617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,190.95,3.357,243.7,244.6,4.7,341
2024-06-27T09:02:51.3232023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,185.4,3.357,243.7,244.8,4.5,340
2024-06-27T09:02:51.5731564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,185.4,3.357,243.7,244.8,4.5,340
2024-06-27T09:02:51.8231036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,190.99,3.357,243.7,244.8,4.8,340
2024-06-27T09:02:52.0730577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,186.76,3.357,243.7,244.8,4.9,337
2024-06-27T09:02:52.3229500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,184.47,3.357,243.7,244.7,5,335
2024-06-27T09:02:52.5729499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,181.12,3.357,246,244.7,5.1,333
2024-06-27T09:02:52.8228620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,183.53,3.357,246,244.7,5.3,333
2024-06-27T09:02:53.0727557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,184.14,3.357,246,244.7,5.5,332
2024-06-27T09:02:53.3228044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,184.54,3.357,246,244.7,5.7,331
2024-06-27T09:02:53.5727152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,185.43,3.357,246,244.7,5.8,331
2024-06-27T09:02:53.8227397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,185.98,3.344,247,244.7,5.9,331
2024-06-27T09:02:54.0726445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,184.53,3.344,247,244.7,5.9,330
2024-06-27T09:02:54.3225631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,182.28,3.344,247,244.7,5.8,329
2024-06-27T09:02:54.5724815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,186.77,3.344,247,244.7,6,331
2024-06-27T09:02:54.8224929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,184.27,3.344,247,244.7,5.7,331
2024-06-27T09:02:55.0724681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,186.77,3.344,247,244.7,6,331
2024-06-27T09:02:55.3223621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,185.65,3.377,247,244.8,5.9,331
2024-06-27T09:02:55.5722987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,187.22,3.377,247,244.8,6.1,331
2024-06-27T09:02:55.8222990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,186.5,3.377,247,244.8,6.2,330
2024-06-27T09:02:56.0722364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,187.2,3.377,247,244.8,6.3,330
2024-06-27T09:02:56.3221992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,187.22,3.377,247,244.8,6.1,331
2024-06-27T09:02:56.5746446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,182.6,3.406,246.4,244.8,5.9,329
2024-06-27T09:02:56.8245867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,179.44,3.406,246.4,244.8,5.7,328
2024-06-27T09:02:57.0745453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,182.6,3.406,246.4,244.8,5.9,329
2024-06-27T09:02:57.3245376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,186.82,3.378,245.9,244.7,6,331
2024-06-27T09:02:57.5744296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,190.63,3.378,245.9,244.7,6.1,333
2024-06-27T09:02:57.8242870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,189.06,3.378,245.9,244.7,5.9,333
2024-06-27T09:02:58.0743157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,189.06,3.378,245.9,244.7,5.9,333
2024-06-27T09:02:58.3242078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,189.71,3.378,245.9,244.6,6,333
2024-06-27T09:02:58.5741263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,195.03,3.357,245.2,244.6,6.2,335
2024-06-27T09:02:58.8242064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,189.59,3.357,245.2,244.6,6.1,332
2024-06-27T09:02:59.0741482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,189.59,3.357,245.2,244.6,6.1,332
2024-06-27T09:02:59.3241269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,195.03,3.357,245.2,244.6,6.2,335
2024-06-27T09:02:59.5740841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,196.91,3.357,245.2,244.6,6,337
2024-06-27T09:02:59.8240170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,194.48,3.357,245.2,244.6,5.7,337
2024-06-27T09:03:00.0739255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,191.85,3.357,245.2,244.6,5.6,336
2024-06-27T09:03:00.3238810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,192.59,3.357,245.2,244.6,5.5,337
2024-06-27T09:03:00.5738211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,189.2,3.385,244.6,244.6,5.2,337
2024-06-27T09:03:00.8237412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,189.2,3.385,244.6,244.6,5.2,337
2024-06-27T09:03:01.0737468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,189.72,3.385,244.6,244.6,5.1,338
2024-06-27T09:03:01.3237277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,184.57,3.385,244.6,244.9,5.2,334
2024-06-27T09:03:01.5735651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,172.31,3.401,244.8,244.9,5.2,326
2024-06-27T09:03:01.8234662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,167.29,3.401,244.8,244.9,5,324
2024-06-27T09:03:02.0753927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,173.2,3.401,244.8,244.9,5.4,325
2024-06-27T09:03:02.3234711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,174.68,3.401,244.8,245,5.4,326
2024-06-27T09:03:02.5734343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,183.25,3.368,245.3,245,5.5,331
2024-06-27T09:03:02.8233366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,185.31,3.368,245.3,245,5.4,333
2024-06-27T09:03:03.0733362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,187.35,3.368,245.3,245,5.6,333
2024-06-27T09:03:03.3233156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,187.3,3.368,245.3,244.8,5.8,332
2024-06-27T09:03:03.5731899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,191.97,3.368,245.3,244.8,6.2,333
2024-06-27T09:03:03.8231824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,192.65,3.368,245.3,244.8,6.3,333
2024-06-27T09:03:04.0731613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,189.59,3.368,245.3,244.8,6.3,331
2024-06-27T09:03:04.3230845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,188.61,3.368,245.3,244.7,6.4,330
2024-06-27T09:03:04.5730459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,195.2,3.326,246.4,244.7,6.5,334
2024-06-27T09:03:04.8230634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,193.29,3.326,246.4,244.7,6.2,334
2024-06-27T09:03:05.0728765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,195.77,3.326,246.4,244.7,6.6,334
2024-06-27T09:03:05.3228385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,197.32,3.326,246.4,244.7,6.6,335
2024-06-27T09:03:05.5728532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,200.37,3.326,246.4,244.7,6.3,338
2024-06-27T09:03:05.8228663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,196.68,3.326,246.4,244.7,6,337
2024-06-27T09:03:06.0728091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,190.26,3.326,246.4,244.7,5.8,334
2024-06-27T09:03:06.3226628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,194.44,3.326,246.4,244.8,5.7,337
2024-06-27T09:03:06.5725469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,191.5,3.449,245.7,244.8,5.9,335
2024-06-27T09:03:06.8226189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,189.13,3.449,245.7,244.8,6,333
2024-06-27T09:03:07.0725234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,186.87,3.449,245.7,244.8,6.1,331
2024-06-27T09:03:07.3224988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,186.56,3.46,246,244.8,6.1,331
2024-06-27T09:03:07.5724394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,190.26,3.46,246,244.8,6.4,332
2024-06-27T09:03:07.8223939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,190.67,3.46,246,244.8,6.7,331
2024-06-27T09:03:08.0723601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,190.92,3.46,246,244.8,6.5,332
2024-06-27T09:03:08.3221042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,193.07,3.46,246,244.8,6.6,333
2024-06-27T09:03:08.5722634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,189.87,3.419,246.1,244.8,6.5,331
2024-06-27T09:03:08.8221779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,191.09,3.419,246.1,244.8,6.7,331
2024-06-27T09:03:09.0721360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,186.5,3.419,246.1,244.8,6.9,327
2024-06-27T09:03:09.3221087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,183.77,3.419,246.1,244.8,6.9,325
2024-06-27T09:03:09.5720440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,185.94,3.419,246.1,244.8,6.8,327
2024-06-27T09:03:09.8219565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,187.03,3.419,246.1,244.8,7,327
2024-06-27T09:03:10.0719417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,183.77,3.419,246.1,244.8,6.9,325
2024-06-27T09:03:10.3218286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,186.9,3.419,246.1,244.9,6.7,328
2024-06-27T09:03:10.5717809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,184.7,3.361,245.2,244.9,6.4,327
2024-06-27T09:03:10.8218079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,188.8,3.361,245.2,244.9,6.6,329
2024-06-27T09:03:11.0717537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,190.84,3.361,245.2,244.9,6.7,330
2024-06-27T09:03:11.3216730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,189.38,3.361,245.2,244.9,6.7,329
2024-06-27T09:03:11.5716042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,189.39,3.376,244.8,244.9,6.7,329
2024-06-27T09:03:11.8215714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,192.71,3.376,244.8,244.9,6.5,332
2024-06-27T09:03:12.0714964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,189.89,3.376,244.8,244.9,6.3,331
2024-06-27T09:03:12.3238619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,194.1,3.376,244.8,244.8,6.5,333
2024-06-27T09:03:12.5714563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,191.74,3.396,244.7,244.8,6.4,332
2024-06-27T09:03:12.8213783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,190.21,3.396,244.7,244.8,6.4,331
2024-06-27T09:03:13.0713197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,188.84,3.396,244.7,244.8,6.2,331
2024-06-27T09:03:13.3212305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,189.21,3.406,244.8,244.7,6.3,331
2024-06-27T09:03:13.5712449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,188.51,3.406,244.8,244.7,6.2,331
2024-06-27T09:03:13.8212205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,188.51,3.406,244.8,244.7,6.2,331
2024-06-27T09:03:14.0711314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,186.99,3.406,244.8,244.7,6,331
2024-06-27T09:03:14.3211139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,184.29,3.406,244.8,244.9,6,329
2024-06-27T09:03:14.5709933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,186.47,3.406,244.8,244.9,5.9,331
2024-06-27T09:03:14.8209255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,187.98,3.411,245.5,244.9,5.6,334
2024-06-27T09:03:15.0709528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,193.92,3.411,245.5,244.9,6.1,335
2024-06-27T09:03:15.3209138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,195.49,3.411,245.5,245,6.3,335
2024-06-27T09:03:15.5708262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,195.78,3.411,245.5,245,6.6,334
2024-06-27T09:03:15.8207961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,189.92,3.411,245.5,245,6.4,331
2024-06-27T09:03:16.0707795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,193.83,3.411,245.5,245,6.8,332
2024-06-27T09:03:16.3206595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,197.2,3.411,245.5,244.9,6.6,335
2024-06-27T09:03:16.5706861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,197.37,3.349,246.4,244.9,6.6,335
2024-06-27T09:03:16.8205479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,197.9,3.349,246.4,244.9,7,334
2024-06-27T09:03:17.0705332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,195.27,3.349,246.4,244.9,7.4,331
2024-06-27T09:03:17.3204520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,194.25,3.349,246.4,244.8,7.2,331
2024-06-27T09:03:17.5704700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,200.45,3.336,246.1,244.8,7.2,335
2024-06-27T09:03:17.8204377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,198.94,3.336,246.1,244.8,7.2,334
2024-06-27T09:03:18.0703025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,199.09,3.336,246.1,244.8,6.9,335
2024-06-27T09:03:18.3202715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,196.53,3.336,246.1,244.8,6.7,334
2024-06-27T09:03:18.5702168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,194.11,3.394,245.5,244.8,6.6,333
2024-06-27T09:03:18.8202134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,192.21,3.394,245.5,244.8,6.3,333
2024-06-27T09:03:19.0701451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,192.37,3.394,245.5,244.8,6.1,334
2024-06-27T09:03:19.3200340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,190.13,3.394,245.5,244.9,6.2,332
2024-06-27T09:03:19.5700377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,188.61,3.394,245.5,244.9,6.2,331
2024-06-27T09:03:19.8200117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,187.87,3.394,245.5,244.9,6.1,331
2024-06-27T09:03:20.0699573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,187.81,3.394,245.5,244.9,5.9,332
2024-06-27T09:03:20.3198949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,185.43,3.394,245.5,244.9,5.8,331
2024-06-27T09:03:20.5698519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,185.61,3.489,245.3,244.9,5.8,332
2024-06-27T09:03:20.8198291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,184.66,3.489,245.3,244.9,5.7,332
2024-06-27T09:03:21.0697109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,182.58,3.489,245.3,244.9,5.5,332
2024-06-27T09:03:21.3196641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,186.82,3.489,245.3,244.9,5.6,334
2024-06-27T09:03:21.5696569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,189.36,3.456,245.2,244.9,5.8,334
2024-06-27T09:03:21.8195849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,189.08,3.456,245.2,244.9,5.6,335
2024-06-27T09:03:22.0694816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,191.88,3.456,245.2,244.9,5.9,335
2024-06-27T09:03:22.3194819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,192.05,3.456,245.2,245,5.9,335
2024-06-27T09:03:22.5694446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,190.91,3.404,245.6,245,5.9,334
2024-06-27T09:03:22.8195025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,193.22,3.404,245.6,245,6.2,334
2024-06-27T09:03:23.0693328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,192.49,3.404,245.6,245,6.1,334
2024-06-27T09:03:23.3192374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.16,3.404,245.6,245,6.7,337
2024-06-27T09:03:23.5692612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,200.71,3.368,245.9,245,6.3,338
2024-06-27T09:03:23.8191689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,192.8,3.368,245.9,245,6.1,334
2024-06-27T09:03:24.0689961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,194.19,3.368,245.9,245,6.3,334
2024-06-27T09:03:24.3191076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,192.8,3.368,245.9,245,6.1,334
2024-06-27T09:03:24.5690952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,193.57,3.368,245.9,245,5.6,337
2024-06-27T09:03:24.8189882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,192.59,3.368,245.9,245,5.5,337
2024-06-27T09:03:25.0688883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,194.67,3.368,245.9,245,5.2,340
2024-06-27T09:03:25.3189026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,202.94,3.375,245.6,245,5.4,343
2024-06-27T09:03:25.5688134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,203.98,3.375,245.6,245,5.3,344
2024-06-27T09:03:25.8188467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,207.26,3.375,245.6,245,5.2,346
2024-06-27T09:03:26.0687259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,203.86,3.375,245.6,245,5.1,345
2024-06-27T09:03:26.3186726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,199.75,3.375,245.6,245.1,5.1,343
2024-06-27T09:03:26.5686534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,204.66,3.451,245,245.1,5.2,345
2024-06-27T09:03:26.8185548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,213.72,3.451,245,245.1,5.4,348
2024-06-27T09:03:27.0709478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,208.07,3.451,245,245.1,5.3,346
2024-06-27T09:03:27.3208699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,206.63,3.451,245,245,5.4,345
2024-06-27T09:03:27.5708495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,204.45,3.451,245,245,5.4,344
2024-06-27T09:03:27.8207488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,199.14,3.451,245,245,5.3,342
2024-06-27T09:03:28.0707203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,196.99,3.426,245.6,245,5.3,341
2024-06-27T09:03:28.3206348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,196.2,3.426,245.6,245,5.4,340
2024-06-27T09:03:28.5706115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,202.32,3.393,245.8,245,5.2,344
2024-06-27T09:03:28.8205809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,206.6,3.393,245.8,245,5.4,345
2024-06-27T09:03:29.0705334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,210.97,3.393,245.8,245,5.4,347
2024-06-27T09:03:29.3204644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,218.42,3.393,245.8,244.9,5.5,350
2024-06-27T09:03:29.5704402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,222.52,3.393,245.8,244.9,5.4,352
2024-06-27T09:03:29.8289797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,213.49,3.393,245.8,244.9,5.2,349
2024-06-27T09:03:30.0788917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,213.49,3.393,245.8,244.9,5.2,349
2024-06-27T09:03:30.3288647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,211.32,3.393,245.8,245,5.2,348
2024-06-27T09:03:30.5788555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,202.01,3.416,245.4,245,5,345
2024-06-27T09:03:30.8287696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,202.01,3.416,245.4,245,5,345
2024-06-27T09:03:31.0787690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,202.01,3.416,245.4,245,5,345
2024-06-27T09:03:31.3286009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,204.33,3.416,245.4,245,5,346
2024-06-27T09:03:31.5786250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,209.21,3.416,245.4,245,5,348
2024-06-27T09:03:31.8284970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,213.43,3.416,245.4,245,5.4,348
2024-06-27T09:03:32.0785350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,215.78,3.416,245.4,245,5.4,349
2024-06-27T09:03:32.3285193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,214.04,3.416,245.4,244.9,5.5,348
2024-06-27T09:03:32.5784208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,219.87,3.421,245.2,244.9,5.3,351
2024-06-27T09:03:32.8283458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,209.17,3.421,245.2,244.9,5,348
2024-06-27T09:03:33.0783404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,214.38,3.421,245.2,244.9,5,350
2024-06-27T09:03:33.3282798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,225.29,3.463,245.3,245,5,354
2024-06-27T09:03:33.5782295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,226.69,3.463,245.3,245,4.8,355
2024-06-27T09:03:33.8281876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,205.46,3.463,245.3,245,4.5,350
2024-06-27T09:03:34.0781774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,210.67,3.463,245.3,245,4.6,351
2024-06-27T09:03:34.3282124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,186.12,3.463,245.3,245.2,4.2,346
2024-06-27T09:03:34.5780643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,180.74,3.506,246.3,245.2,4.2,345
2024-06-27T09:03:34.8279634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,179.81,3.506,246.3,245.2,4.3,343
2024-06-27T09:03:35.0779523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,181.26,3.506,246.3,245.2,4.5,341
2024-06-27T09:03:35.3278847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,180.25,3.506,246.3,245.4,4.6,339
2024-06-27T09:03:35.5778550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,182.3,3.506,246.3,245.4,4.7,339
2024-06-27T09:03:35.8278436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,193.83,3.506,246.3,245.4,4.9,343
2024-06-27T09:03:36.0777482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,189.96,3.506,246.3,245.4,4.8,342
2024-06-27T09:03:36.3276689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,191.34,3.506,246.3,245.2,4.9,342
2024-06-27T09:03:36.5777396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,198.86,3.41,246.4,245.2,5.3,342
2024-06-27T09:03:36.8276956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,195.71,3.41,246.4,245.2,5.2,341
2024-06-27T09:03:37.0777032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,198.41,3.41,246.4,245.2,5.1,343
2024-06-27T09:03:37.3276785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,203.38,3.41,246.4,244.9,5.4,344
2024-06-27T09:03:37.5775851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,205.31,3.41,246.4,244.9,5.6,344
2024-06-27T09:03:37.8274633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,208.17,3.41,246.4,244.9,5.7,345
2024-06-27T09:03:38.0774201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,215.3,3.365,244.8,244.9,5.8,347
2024-06-27T09:03:38.3273639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,219.38,3.365,244.8,244.8,5.8,349
2024-06-27T09:03:38.5773089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,229.04,3.365,244.8,244.8,6,353
2024-06-27T09:03:38.8272913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,227.94,3.365,244.8,244.8,5.7,353
2024-06-27T09:03:39.0771788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,239.92,3.365,244.8,244.8,5.7,358
2024-06-27T09:03:39.3271980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,237.13,3.365,244.8,244.9,5.4,357
2024-06-27T09:03:39.5772106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,237.35,3.365,244.8,244.9,5.5,357
2024-06-27T09:03:39.8270589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,240.83,3.44,243.9,244.9,5.1,358
2024-06-27T09:03:40.0770098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,232.8,3.44,243.9,244.9,4.7,356
2024-06-27T09:03:40.3269585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,229.55,3.44,243.9,245,4.7,355
2024-06-27T09:03:40.5769172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,228.79,3.506,244.9,245,4.6,356
2024-06-27T09:03:40.8268354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,236.95,3.506,244.9,245,4.6,358
2024-06-27T09:03:41.0767822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,235.61,3.506,244.9,245,4.4,358
2024-06-27T09:03:41.3266120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,269.68,3.506,244.9,245.2,4.2,4
2024-06-27T09:03:41.5766917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,253.02,3.518,245.9,245.2,4.3,2
2024-06-27T09:03:41.8266506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,253.02,3.518,245.9,245.2,4.3,2
2024-06-27T09:03:42.0766321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,248.01,3.518,245.9,245.2,4.1,1
2024-06-27T09:03:42.3265940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,242.5,3.518,245.9,245.1,4.6,0
2024-06-27T09:03:42.5765338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,237.28,3.518,245.9,245.1,5.2,358
2024-06-27T09:03:42.8264617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,236.92,3.518,245.9,245.1,5.1,358
2024-06-27T09:03:43.0763655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,230.02,3.518,245.9,245.1,5.5,355
2024-06-27T09:03:43.3263229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,223.65,3.518,245.9,244.7,5.9,352
2024-06-27T09:03:43.5762745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,219.37,3.367,245.8,244.7,6.5,348
2024-06-27T09:03:43.8262594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,224.06,3.367,245.8,244.7,5.7,352
2024-06-27T09:03:44.0761919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,217.03,3.367,245.8,244.7,6,348
2024-06-27T09:03:44.3260882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,207.61,3.367,245.8,244.7,5.1,347
2024-06-27T09:03:44.5760683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,205.37,3.367,245.8,244.7,5.3,345
2024-06-27T09:03:44.8260513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,207.48,3.367,245.8,244.7,4.9,348
2024-06-27T09:03:45.0759744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,206.05,3.367,245.8,244.7,4.8,348
2024-06-27T09:03:45.3259684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,213.48,3.367,245.8,245,4.7,351
2024-06-27T09:03:45.5759336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,215.56,3.482,244.4,245,4.4,353
2024-06-27T09:03:45.8259827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,217.54,3.482,244.4,245,4.3,354
2024-06-27T09:03:46.0758085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,233,3.482,244.4,245,4.4,357
2024-06-27T09:03:46.3258192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,228.86,3.482,244.4,245.1,4.4,356
2024-06-27T09:03:46.5756940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,214.77,3.503,244.7,245.1,4.6,352
2024-06-27T09:03:46.8256211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,208.09,3.503,244.7,245.1,4.6,350
2024-06-27T09:03:47.0756480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,206.95,3.503,244.7,245.1,4.7,349
2024-06-27T09:03:47.3255799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,201.44,3.503,244.7,244.9,4.6,348
2024-06-27T09:03:47.5755502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,197.8,3.503,244.7,244.9,5.1,343
2024-06-27T09:03:47.8254246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,202.59,3.503,244.7,244.9,5.3,344
2024-06-27T09:03:48.0792058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,197.94,3.44,245.7,244.9,5.1,343
2024-06-27T09:03:48.3291641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,191.94,3.44,245.7,244.9,5.1,340
2024-06-27T09:03:48.5635001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,189.92,3.396,246.4,244.9,5.5,336
2024-06-27T09:03:48.8134251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,190.24,3.396,246.4,244.9,5.7,335
2024-06-27T09:03:49.0789715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,199.66,3.396,246.4,244.9,5.8,340
2024-06-27T09:03:49.3289931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,194.61,3.396,246.4,245,5.8,337
2024-06-27T09:03:49.5633339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,196.45,3.397,246.2,245,5.8,338
2024-06-27T09:03:49.8288500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,202.27,3.397,246.2,245,6.1,340
2024-06-27T09:03:50.0787840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,201.82,3.397,246.2,245,5.8,341
2024-06-27T09:03:50.3287458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,207.13,3.397,246.2,245,6.3,342
2024-06-27T09:03:50.5787445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,212.3,3.414,245.2,245,6.1,345
2024-06-27T09:03:50.8287025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,205.79,3.414,245.2,245,5.5,344
2024-06-27T09:03:51.0629843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,202.73,3.414,245.2,245,5.4,343
2024-06-27T09:03:51.3285749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,201.51,3.414,245.2,244.9,5.5,342
2024-06-27T09:03:51.5628645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,206.86,3.433,244.6,244.9,5.6,344
2024-06-27T09:03:51.8128695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,203.65,3.433,244.6,244.9,5.7,342
2024-06-27T09:03:52.0784279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.97,3.433,244.6,244.9,6,342
2024-06-27T09:03:52.3127625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,203.89,3.433,244.6,244.8,6,341
2024-06-27T09:03:52.5626760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,203.89,3.433,244.6,244.8,6,341
2024-06-27T09:03:52.8127587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,205.13,3.449,244.3,244.8,5.9,342
2024-06-27T09:03:53.0782203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,206.35,3.449,244.3,244.8,5.8,343
2024-06-27T09:03:53.3126020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,206.35,3.449,244.3,244.8,5.8,343
2024-06-27T09:03:53.5780964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,202.39,3.465,244.3,244.8,5.6,342
2024-06-27T09:03:53.8280732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,196.34,3.465,244.3,244.8,5.4,340
2024-06-27T09:03:54.0780022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,183.96,3.465,244.3,244.8,4.7,339
2024-06-27T09:03:54.3278023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,197.75,3.465,244.3,244.9,4.6,346
2024-06-27T09:03:54.5779242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,195.49,3.465,244.3,244.9,4.5,346
2024-06-27T09:03:54.8278976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,203.25,3.465,244.3,244.9,4.6,348
2024-06-27T09:03:55.0778232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,195.49,3.465,244.3,244.9,4.5,346
2024-06-27T09:03:55.3277154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,209.31,3.465,244.3,244.9,4.6,350
2024-06-27T09:03:55.5777160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,199.47,3.48,244.9,244.9,4.5,348
2024-06-27T09:03:55.8276855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,203.73,3.48,244.9,244.9,4.7,348
2024-06-27T09:03:56.0775175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,198.44,3.48,244.9,244.9,4.7,346
2024-06-27T09:03:56.3274670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,207.36,3.48,244.9,245,4.9,348
2024-06-27T09:03:56.5775066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,199.03,3.48,244.9,245,5,344
2024-06-27T09:03:56.8275009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,194.18,3.462,245.7,245,5,342
2024-06-27T09:03:57.0774359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,190.57,3.462,245.7,245,4.9,341
2024-06-27T09:03:57.3117479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,194.91,3.462,245.7,245.1,4.9,343
2024-06-27T09:03:57.5773213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,195.14,3.442,245.9,245.1,4.9,343
2024-06-27T09:03:57.8116206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,195.14,3.442,245.9,245.1,4.9,343
2024-06-27T09:03:58.0615857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,199.55,3.442,245.9,245.1,4.9,345
2024-06-27T09:03:58.3271860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,200.8,3.432,245.3,245.2,4.9,345
2024-06-27T09:03:58.5771320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,205.05,3.432,245.3,245.2,4.7,348
2024-06-27T09:03:58.8270747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,206.72,3.432,245.3,245.2,4.8,348
2024-06-27T09:03:59.0771160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,210.71,3.432,245.3,245.2,4.7,350
2024-06-27T09:03:59.3268174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,201.32,3.432,245.3,245.3,4.5,348
2024-06-27T09:03:59.5769159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,195.06,3.43,245.5,245.3,4.7,344
2024-06-27T09:03:59.8268667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,194.64,3.43,245.5,245.3,4.8,343
2024-06-27T09:04:00.0767865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,198.51,3.43,245.5,245.3,4.9,344
2024-06-27T09:04:00.3267553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,193.96,3.43,245.5,245.2,4.9,342
2024-06-27T09:04:00.5767404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,188.27,3.43,245.5,245.2,4.8,340
2024-06-27T09:04:00.8110024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,187.82,3.422,246.2,245.2,4.8,340
2024-06-27T09:04:01.0766045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,191.41,3.422,246.2,245.2,4.9,341
2024-06-27T09:04:01.3265010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,196.57,3.422,246.2,245,5,343
2024-06-27T09:04:01.5765712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,199.53,3.416,246.2,245,4.9,345
2024-06-27T09:04:01.8265141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,199.38,3.416,246.2,245,5.2,343
2024-06-27T09:04:02.0764295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,204.7,3.416,246.2,245,5.5,344
2024-06-27T09:04:02.3263032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,198.79,3.416,246.2,245,5.5,341
2024-06-27T09:04:02.5762917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,200.2,3.423,245.6,245,5.6,341
2024-06-27T09:04:02.8262794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,196.26,3.423,245.6,245,5.4,340
2024-06-27T09:04:03.0762370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,188.41,3.423,245.6,245,5.2,337
2024-06-27T09:04:03.3261895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,192.57,3.423,245.6,245,5.4,338
2024-06-27T09:04:03.5761122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,186.55,3.441,245.3,245,5.2,336
2024-06-27T09:04:03.8260782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,195.06,3.441,245.3,245,5.3,340
2024-06-27T09:04:04.0759872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,197.8,3.441,245.3,245,5.2,342
2024-06-27T09:04:04.3258576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,195.27,3.441,245.3,245.1,5,342
2024-06-27T09:04:04.5758833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,191.66,3.441,245.3,245.1,4.9,341
2024-06-27T09:04:04.8258400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,187.99,3.441,245.3,245.1,4.8,340
2024-06-27T09:04:05.0758140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,192.56,3.441,245.3,245.1,4.6,344
2024-06-27T09:04:05.3257567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,194.81,3.441,245.3,245.2,4.7,344
2024-06-27T09:04:05.5757556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,205.86,3.497,244.3,245.2,4.9,347
2024-06-27T09:04:05.8256797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,208.57,3.497,244.3,245.2,4.9,348
2024-06-27T09:04:06.0756201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,200.98,3.497,244.3,245.2,4.5,348
2024-06-27T09:04:06.3255719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,200.68,3.497,244.3,245.1,4.5,348
2024-06-27T09:04:06.5754229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,217.56,3.492,243.7,245.1,4.6,352
2024-06-27T09:04:06.8254770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,225.04,3.492,243.7,245.1,4.3,355
2024-06-27T09:04:07.0754200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,225.04,3.492,243.7,245.1,4.3,355
2024-06-27T09:04:07.3253517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,227.91,3.492,243.7,245.1,4.5,355
2024-06-27T09:04:07.5753370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,223.94,3.474,244.2,245.1,4.6,354
2024-06-27T09:04:07.8252421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,228.73,3.474,244.2,245.1,4.7,355
2024-06-27T09:04:08.0752103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,216.67,3.474,244.2,245.1,4.6,352
2024-06-27T09:04:08.3251671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,226.53,3.47,245.2,245.2,4.7,355
2024-06-27T09:04:08.5751150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,229.11,3.47,245.2,245.2,5,355
2024-06-27T09:04:08.8250803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,238.96,3.47,245.2,245.2,5.1,358
2024-06-27T09:04:09.0750335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,240.46,3.47,245.2,245.2,6,358
2024-06-27T09:04:09.3249420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,242.2,3.47,245.2,245.2,5.2,359
2024-06-27T09:04:09.5749375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,225.39,3.491,245.8,245.2,5.1,354
2024-06-27T09:04:09.8248974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,214.5,3.491,245.8,245.2,4.7,352
2024-06-27T09:04:10.0748544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,232.74,3.491,245.8,245.2,4.8,357
2024-06-27T09:04:10.3282800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,240.59,3.491,245.8,245.3,4.9,359
2024-06-27T09:04:10.5747736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,234.3,3.491,245.8,245.3,5,357
2024-06-27T09:04:10.8246706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,232.74,3.491,245.8,245.3,5.3,356
2024-06-27T09:04:11.0746078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,226.44,3.491,245.8,245.3,5.2,354
2024-06-27T09:04:11.3245902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,221.96,3.491,245.8,245.4,5.3,352
2024-06-27T09:04:11.5745190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,214.2,3.478,247.1,245.4,5,351
2024-06-27T09:04:11.8244776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,209.06,3.478,247.1,245.4,5.2,348
2024-06-27T09:04:12.0742690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,212.18,3.478,247.1,245.4,5.5,348
2024-06-27T09:04:12.3243749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,215.04,3.478,247.1,245.6,5.8,348
2024-06-27T09:04:12.5743131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,220.62,3.478,247.1,245.6,6,350
2024-06-27T09:04:12.8242268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,212.46,3.435,247.4,245.6,6,346
2024-06-27T09:04:13.0742448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,213.1,3.435,247.4,245.6,6.1,346
2024-06-27T09:04:13.3241951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,219.65,3.435,247.4,245.6,6.2,349
2024-06-27T09:04:13.5643209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,219.35,3.406,246.9,245.6,6.4,348
2024-06-27T09:04:13.8240467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,207.56,3.406,246.9,245.6,6.3,342
2024-06-27T09:04:14.0740308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,208.77,3.406,246.9,245.6,6.2,343
2024-06-27T09:04:14.3239538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,212.15,3.416,245.9,245.4,6.4,344
2024-06-27T09:04:14.5738173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,209.8,3.416,245.9,245.4,6,344
2024-06-27T09:04:14.8238944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,201.45,3.416,245.9,245.4,6.4,338
2024-06-27T09:04:15.0737969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,195.52,3.416,245.9,245.4,6.5,334
2024-06-27T09:04:15.3237298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,194.99,3.416,245.9,245.3,6.7,333
2024-06-27T09:04:15.5736344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,198.64,3.456,245.1,245.3,7.1,334
2024-06-27T09:04:15.8236533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,195.98,3.456,245.1,245.3,6.6,334
2024-06-27T09:04:16.0736236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,194.72,3.456,245.1,245.3,6.4,334
2024-06-27T09:04:16.3235868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,190.96,3.456,245.1,245.3,5.9,334
2024-06-27T09:04:16.5735047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,190.8,3.456,245.1,245.3,5.7,335
2024-06-27T09:04:16.8234588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,188.77,3.456,245.1,245.3,5.5,335
2024-06-27T09:04:17.0733517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,189.07,3.506,244.3,245.3,5.4,336
2024-06-27T09:04:17.3233484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,186.52,3.506,244.3,245.3,5.2,336
2024-06-27T09:04:17.5733319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,183.31,3.539,243.9,245.3,4.9,337
2024-06-27T09:04:17.8233064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,185.3,3.539,243.9,245.3,4.8,339
2024-06-27T09:04:18.0732273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,183.31,3.539,243.9,245.3,4.7,339
2024-06-27T09:04:18.3231535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,183.31,3.539,243.9,245.3,4.7,339
2024-06-27T09:04:18.5731065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,183.26,3.534,244.1,245.3,4.7,339
2024-06-27T09:04:18.8230829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,185.24,3.534,244.1,245.3,4.8,339
2024-06-27T09:04:19.0730355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,179.53,3.534,244.1,245.3,4.7,337
2024-06-27T09:04:19.3231453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,179.71,3.534,244.1,245.4,4.7,337
2024-06-27T09:04:19.5729736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,187.4,3.5,245,245.4,4.8,340
2024-06-27T09:04:19.8228928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,181.47,3.5,245,245.4,4.6,339
2024-06-27T09:04:20.0728463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,187.22,3.5,245,245.4,4.9,339
2024-06-27T09:04:20.3226915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,187.22,3.47,245.8,245.4,4.9,339
2024-06-27T09:04:20.5727052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,190.29,3.47,245.8,245.4,5.1,339
2024-06-27T09:04:20.8227112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,195.52,3.47,245.8,245.4,5.2,341
2024-06-27T09:04:21.0726461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,196.78,3.47,245.8,245.4,5.3,341
2024-06-27T09:04:21.3225491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,204.08,3.47,245.8,245.4,5.4,344
2024-06-27T09:04:21.5725117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,203.52,3.464,246.4,245.4,5.4,344
2024-06-27T09:04:21.8224597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,198.43,3.464,246.4,245.4,5,344
2024-06-27T09:04:22.0724327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,195.15,3.464,246.4,245.4,4.8,344
2024-06-27T09:04:22.3225265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,191.32,3.464,246.4,245.5,4.7,343
2024-06-27T09:04:22.5722752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,181.56,3.495,247,245.5,4.5,341
2024-06-27T09:04:22.8222280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,180.21,3.495,247,245.5,4.6,339
2024-06-27T09:04:23.0722283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,180.68,3.495,247,245.5,4.8,337
2024-06-27T09:04:23.3222588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,174.4,3.495,247,245.6,4.7,334
2024-06-27T09:04:23.5721614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,171.86,3.53,247.7,245.6,4.7,333
2024-06-27T09:04:23.8220799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,175.2,3.53,247.7,245.6,4.9,333
2024-06-27T09:04:24.0720166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,175.31,3.53,247.7,245.6,5,332
2024-06-27T09:04:24.3219940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,181.04,3.53,247.7,245.6,5.2,334
2024-06-27T09:04:24.5719290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,187.92,3.53,247.7,245.6,5.5,336
2024-06-27T09:04:24.8218328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,186.28,3.503,247.7,245.6,5.6,334
2024-06-27T09:04:25.0718135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,184.25,3.503,247.7,245.6,5.7,332
2024-06-27T09:04:25.3217478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,189.73,3.503,247.7,245.4,6,334
2024-06-27T09:04:25.5717110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,192.17,3.422,246.6,245.4,5.7,336
2024-06-27T09:04:25.8216626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,196.42,3.422,246.6,245.4,6,337
2024-06-27T09:04:26.0716255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,202.36,3.422,246.6,245.4,6.1,340
2024-06-27T09:04:26.3215869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,203.79,3.422,246.6,245.2,6.1,341
2024-06-27T09:04:26.5715448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,212.87,3.383,245,245.2,6.4,344
2024-06-27T09:04:26.8214305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,215.72,3.383,245,245.2,6.2,346
2024-06-27T09:04:27.0714186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,212.01,3.383,245,245.2,5.9,345
2024-06-27T09:04:27.3214569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,212.63,3.383,245,245.2,6,345
2024-06-27T09:04:27.5713000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,210,3.434,244.4,245.2,5.9,344
2024-06-27T09:04:27.8213160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,206.46,3.434,244.4,245.2,5.7,343
2024-06-27T09:04:28.0712551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,204.43,3.434,244.4,245.2,5.7,342
2024-06-27T09:04:28.3225833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,205.81,3.434,244.4,245.3,5.6,343
2024-06-27T09:04:28.5710691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,203.91,3.434,244.4,245.3,5.4,343
2024-06-27T09:04:28.8210249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,205.67,3.516,244.5,245.3,5.5,344
2024-06-27T09:04:29.0710224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,202.44,3.516,244.5,245.3,5.4,343
2024-06-27T09:04:29.3209543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,198.7,3.516,244.5,245.1,5.3,342
2024-06-27T09:04:29.5708843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,194.87,3.549,244.9,245.1,5.1,342
2024-06-27T09:04:29.8208649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,207.77,3.549,244.9,245.1,5.2,347
2024-06-27T09:04:30.0708701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,207.77,3.549,244.9,245.1,5.2,347
2024-06-27T09:04:30.3207449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,203.74,3.549,244.9,245,5.1,346
2024-06-27T09:04:30.5707277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,196.69,3.538,245.2,245,5.1,343
2024-06-27T09:04:30.8206038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,195.29,3.538,245.2,245,5.3,341
2024-06-27T09:04:31.0706127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,194.57,3.538,245.2,245,5.4,340
2024-06-27T09:04:31.3205864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,191.98,3.538,245.2,245,5.2,340
2024-06-27T09:04:31.5705306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,196.34,3.527,245.6,245,5.4,341
2024-06-27T09:04:31.8205610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,195.11,3.527,245.6,245,5.3,341
2024-06-27T09:04:32.0704540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,194.4,3.527,245.6,245,5.4,340
2024-06-27T09:04:32.3203834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,194.4,3.527,245.6,245,5.4,340
2024-06-27T09:04:32.5703285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,192.35,3.527,245.6,245,5.1,341
2024-06-27T09:04:32.8202604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,195.68,3.523,245.5,245,4.9,344
2024-06-27T09:04:33.0702404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,196.18,3.523,245.5,245,4.8,345
2024-06-27T09:04:33.3200818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,195.68,3.523,245.5,245,4.9,344
2024-06-27T09:04:33.5701325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,199.33,3.517,245.1,245,4.8,346
2024-06-27T09:04:33.8200405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,194.92,3.517,245.1,245,4.7,345
2024-06-27T09:04:34.0593158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,197.39,3.517,245.1,245,4.7,346
2024-06-27T09:04:34.3092164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,200.59,3.517,245.1,245,4.6,348
2024-06-27T09:04:34.5747120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,203.06,3.496,245.2,245,4.7,348
2024-06-27T09:04:34.8090670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,213.49,3.496,245.2,245,4.8,351
2024-06-27T09:04:35.0590232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,204.89,3.496,245.2,245,4.8,348
2024-06-27T09:04:35.3089733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,201.58,3.496,245.2,245.2,4.6,348
2024-06-27T09:04:35.5588882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,203.29,3.477,246.1,245.2,4.6,349
2024-06-27T09:04:35.8088931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,198.25,3.477,246.1,245.2,4.5,348
2024-06-27T09:04:36.0588019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,204,3.477,246.1,245.2,4.5,350
2024-06-27T09:04:36.3110407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,198.25,3.477,246.1,245.2,4.5,348
2024-06-27T09:04:36.5587232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,204.41,3.474,247.2,245.2,4.9,348
2024-06-27T09:04:36.8086628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,199.01,3.474,247.2,245.2,5,345
2024-06-27T09:04:37.0586290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,199.01,3.474,247.2,245.2,5,345
2024-06-27T09:04:37.3085478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,203.23,3.474,247.2,245.3,5.3,345
2024-06-27T09:04:37.5583664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,201.05,3.467,247.4,245.3,5.3,344
2024-06-27T09:04:37.8240706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,197.06,3.467,247.4,245.3,5.3,342
2024-06-27T09:04:38.0584541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,200.19,3.467,247.4,245.3,5.4,343
2024-06-27T09:04:38.3083522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,201.08,3.467,247.4,245.2,5.5,343
2024-06-27T09:04:38.5582932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,198.33,3.445,246.6,245.2,5.5,341
2024-06-27T09:04:38.8082280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,194.64,3.445,246.6,245.2,5.5,339
2024-06-27T09:04:39.0582696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,199.34,3.445,246.6,245.2,5.6,341
2024-06-27T09:04:39.3082205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,196.28,3.445,246.6,245,5.7,339
2024-06-27T09:04:39.5581328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,197.34,3.438,245.4,245,5.7,339
2024-06-27T09:04:39.8080681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,197.29,3.438,245.4,245,5.9,338
2024-06-27T09:04:40.0736602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,198.85,3.438,245.4,245,6.1,338
2024-06-27T09:04:40.3079774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,195.85,3.438,245.4,244.7,6,337
2024-06-27T09:04:40.5578949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,193.26,3.438,245.4,244.7,5.7,337
2024-06-27T09:04:40.8078144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,189.55,3.475,244.5,244.7,5.5,336
2024-06-27T09:04:41.0578369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,192,3.475,244.5,244.7,5.4,338
2024-06-27T09:04:41.3077866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,186.32,3.475,244.5,244.7,5.1,337
2024-06-27T09:04:41.5576772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,182.33,3.532,244,244.7,4.8,338
2024-06-27T09:04:41.8077336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,180.11,3.532,244,244.7,4.6,339
2024-06-27T09:04:42.0732619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,184.22,3.532,244,244.7,4.8,339
2024-06-27T09:04:42.3231665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,193.42,3.532,244,244.8,4.6,345
2024-06-27T09:04:42.5574992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,195.66,3.555,243.8,244.8,4.6,346
2024-06-27T09:04:42.8074867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,197.31,3.555,243.8,244.8,4.8,345
2024-06-27T09:04:43.0574207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,201.69,3.555,243.8,244.8,4.9,346
2024-06-27T09:04:43.3073700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,204.35,3.555,243.8,244.8,4.9,347
2024-06-27T09:04:43.5572946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,208.41,3.522,244.3,244.8,5,348
2024-06-27T09:04:43.8072785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,209.73,3.522,244.3,244.8,5.1,348
2024-06-27T09:04:44.0728720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,209.73,3.522,244.3,244.8,5.1,348
2024-06-27T09:04:44.3227535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,210.67,3.522,244.3,244.7,5.2,348
2024-06-27T09:04:44.5571366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,210.67,3.522,244.3,244.7,5.2,348
2024-06-27T09:04:44.8070610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,211.77,3.492,245.3,244.7,5.4,348
2024-06-27T09:04:45.0570466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,201.3,3.492,245.3,244.7,5.1,345
2024-06-27T09:04:45.3069209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,194.46,3.492,245.3,244.8,4.8,344
2024-06-27T09:04:45.5569112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,194.77,3.512,246.1,244.8,4.9,344
2024-06-27T09:04:45.8068987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,202.49,3.512,246.1,244.8,4.8,348
2024-06-27T09:04:46.0724307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,200.58,3.512,246.1,244.8,4.7,348
2024-06-27T09:04:46.3224208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,203.01,3.512,246.1,245,4.8,348
2024-06-27T09:04:46.5582200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,193.89,3.512,246.1,245,4.6,346
2024-06-27T09:04:46.8066729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,183.5,3.543,246.4,245,4.5,343
2024-06-27T09:04:47.0565916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,185.91,3.543,246.4,245,4.6,343
2024-06-27T09:04:47.3065235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,183.97,3.543,246.4,244.9,4.7,341
2024-06-27T09:04:47.5565418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,188.24,3.531,246.4,244.9,4.7,343
2024-06-27T09:04:47.8221148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,192.06,3.531,246.4,244.9,4.9,343
2024-06-27T09:04:48.0720211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,198.04,3.531,246.4,244.9,5.3,343
2024-06-27T09:04:48.3063424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,199.9,3.531,246.4,244.8,5.3,344
2024-06-27T09:04:48.5562692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,204.31,3.531,246.4,244.8,5.5,345
2024-06-27T09:04:48.8062350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,203.77,3.499,246.4,244.8,5.4,345
2024-06-27T09:04:49.0562701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,201.76,3.499,246.4,244.8,5.6,343
2024-06-27T09:04:49.3062273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,198.95,3.499,246.4,244.9,5.5,342
2024-06-27T09:04:49.5561843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,200.52,3.472,246.3,244.9,5.6,342
2024-06-27T09:04:49.8060652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,203.41,3.472,246.3,244.9,5.7,343
2024-06-27T09:04:50.0560074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,205.39,3.472,246.3,244.9,5.7,344
2024-06-27T09:04:50.3059867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,202.45,3.472,246.3,244.9,5.4,344
2024-06-27T09:04:50.5559312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,205.49,3.457,245.7,244.9,5.4,345
2024-06-27T09:04:50.8214908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,203.35,3.457,245.7,244.9,5.4,344
2024-06-27T09:04:51.0714099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,200.33,3.457,245.7,244.9,5.5,342
2024-06-27T09:04:51.3057289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,204.92,3.457,245.7,244.7,5.6,344
2024-06-27T09:04:51.5557265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,203.48,3.464,245.1,244.7,5.4,344
2024-06-27T09:04:51.8212841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,201.4,3.464,245.1,244.7,5.6,342
2024-06-27T09:04:52.0556115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,200.41,3.464,245.1,244.7,5.5,342
2024-06-27T09:04:52.3056172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,202.43,3.464,245.1,244.7,5.5,343
2024-06-27T09:04:52.5554716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,199.34,3.464,245.1,244.7,5.4,342
2024-06-27T09:04:52.8054460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,195.22,3.496,244.7,244.7,5.4,340
2024-06-27T09:04:53.0710597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,190.79,3.496,244.7,244.7,5.2,339
2024-06-27T09:04:53.3053515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,190.79,3.496,244.7,244.7,5.2,339
2024-06-27T09:04:53.5553323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,189.75,3.53,244.5,244.7,5.3,338
2024-06-27T09:04:53.8052589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,187.93,3.53,244.5,244.7,5.3,337
2024-06-27T09:04:54.0708381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,192.22,3.53,244.5,244.7,5.2,340
2024-06-27T09:04:54.3051469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,194.02,3.53,244.5,244.6,5.2,341
2024-06-27T09:04:54.5551461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,196.63,3.525,244.1,244.6,5.2,342
2024-06-27T09:04:54.8050865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,202.27,3.525,244.1,244.6,5.3,344
2024-06-27T09:04:55.0550419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,203.41,3.525,244.1,244.6,5.4,344
2024-06-27T09:04:55.3274260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,204.26,3.525,244.1,244.5,5.5,344
2024-06-27T09:04:55.5705256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,206.05,3.493,243.8,244.5,5.6,344
2024-06-27T09:04:55.8048258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,208.62,3.493,243.8,244.5,5.4,346
2024-06-27T09:04:56.0704463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,206.45,3.493,243.8,244.5,5.2,346
2024-06-27T09:04:56.3203859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,216.65,3.493,243.8,244.5,5.2,350
2024-06-27T09:04:56.5703331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,212.17,3.498,244.2,244.5,5.1,349
2024-06-27T09:04:56.8202971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,213.71,3.498,244.2,244.5,5,350
2024-06-27T09:04:57.0702015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,213.71,3.498,244.2,244.5,5,350
2024-06-27T09:04:57.3202297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,212.99,3.498,244.2,244.7,4.9,350
2024-06-27T09:04:57.5701793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,213.12,3.55,245.1,244.7,4.7,352
2024-06-27T09:04:57.8201062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,199.5,3.55,245.1,244.7,4.4,350
2024-06-27T09:04:58.0700436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,193.44,3.55,245.1,244.7,4.4,348
2024-06-27T09:04:58.3200320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,193.73,3.55,245.1,244.8,4.4,348
2024-06-27T09:04:58.5699041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,188.61,3.575,246,244.8,4.4,347
2024-06-27T09:04:58.8042936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,186.19,3.575,246,244.8,4.4,346
2024-06-27T09:04:59.0698413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,186.73,3.575,246,244.8,4.5,345
2024-06-27T09:04:59.3198083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,186.84,3.575,246,244.7,4.6,344
2024-06-27T09:04:59.5696664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,191.61,3.53,246.7,244.7,4.8,344
2024-06-27T09:04:59.8196597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,191.36,3.53,246.7,244.7,4.9,343
2024-06-27T09:05:00.0540310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,191.58,3.53,246.7,244.7,5.3,340
2024-06-27T09:05:00.3194739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,191.58,3.53,246.7,244.7,5.3,340
2024-06-27T09:05:00.5695387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,189.27,3.53,246.7,244.7,5.4,338
2024-06-27T09:05:00.8194756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,190.71,3.47,246.9,244.7,5.6,337
2024-06-27T09:05:01.0538231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,187.82,3.47,246.9,244.7,5.8,334
2024-06-27T09:05:01.3036219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,188.72,3.47,246.9,244.7,5.9,334
2024-06-27T09:05:01.5693028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,191.73,3.439,246.5,244.7,5.8,336
2024-06-27T09:05:01.8192834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,196.83,3.439,246.5,244.7,5.8,339
2024-06-27T09:05:02.0692870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,197.7,3.439,246.5,244.7,5.7,340
2024-06-27T09:05:02.3035763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,193.03,3.439,246.5,244.6,5.6,338
2024-06-27T09:05:02.5691932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,193.39,3.458,245.6,244.6,5.6,338
2024-06-27T09:05:02.8191325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,191.24,3.458,245.6,244.6,5.4,338
2024-06-27T09:05:03.0690259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,183.67,3.458,245.6,244.6,5.2,335
2024-06-27T09:05:03.3034118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,179.47,3.458,245.6,244.7,5,334
2024-06-27T09:05:03.5689097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,185.62,3.519,244.8,244.7,4.9,339
2024-06-27T09:05:03.8032780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,185.74,3.519,244.8,244.7,4.8,340
2024-06-27T09:05:04.0689298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,187.54,3.519,244.8,244.7,4.9,340
2024-06-27T09:05:04.3187681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,181.91,3.519,244.8,244.7,5,336
2024-06-27T09:05:04.5686870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,181.91,3.519,244.8,244.7,5,336
2024-06-27T09:05:04.8186665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,176.92,3.519,244.8,244.7,4.8,335
2024-06-27T09:05:05.0530176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,178.22,3.551,244.3,244.7,5,334
2024-06-27T09:05:05.3029819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,184.2,3.551,244.3,244.5,5.2,336
2024-06-27T09:05:05.5528699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,187.18,3.527,243.9,244.5,5.1,338
2024-06-27T09:05:05.8185146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,187.18,3.527,243.9,244.5,5.1,338
2024-06-27T09:05:06.0684415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,185.34,3.527,243.9,244.5,5.1,337
2024-06-27T09:05:06.3183884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,193.6,3.527,243.9,244.4,5.3,340
2024-06-27T09:05:06.5683388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,197.9,3.484,243.6,244.4,5.4,341
2024-06-27T09:05:06.8183013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,202.08,3.484,243.6,244.4,5.4,343
2024-06-27T09:05:07.0682642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,206.49,3.484,243.6,244.4,5.4,345
2024-06-27T09:05:07.3181772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,204.48,3.484,243.6,244.5,5.4,344
2024-06-27T09:05:07.5682780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,206.28,3.485,243.7,244.5,5.6,344
2024-06-27T09:05:07.8180995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,207.14,3.485,243.7,244.5,5.7,344
2024-06-27T09:05:08.0680146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,211.44,3.485,243.7,244.5,6,345
2024-06-27T09:05:08.3179862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,207.82,3.504,244.7,244.7,5.9,344
2024-06-27T09:05:08.5679668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.81,3.504,244.7,244.7,5.9,343
2024-06-27T09:05:08.8178360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,202.7,3.504,244.7,244.7,6,341
2024-06-27T09:05:09.0678530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,203.44,3.504,244.7,244.7,6.1,341
2024-06-27T09:05:09.3177983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,206.65,3.504,244.7,244.7,6.3,342
2024-06-27T09:05:09.5677785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,207.38,3.513,245.9,244.7,6.3,343
2024-06-27T09:05:09.8177040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,206.15,3.513,245.9,244.7,6.4,342
2024-06-27T09:05:10.0676205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,206.15,3.513,245.9,244.7,6.4,342
2024-06-27T09:05:10.3175723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,206.15,3.513,245.9,244.7,6.4,342
2024-06-27T09:05:10.5675800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,206.81,3.532,246.3,244.7,6.3,343
2024-06-27T09:05:10.8174864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,209.98,3.532,246.3,244.7,6.2,345
2024-06-27T09:05:11.0674457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,215.99,3.532,246.3,244.7,6.2,348
2024-06-27T09:05:11.3173657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,212.68,3.532,246.3,244.7,6,347
2024-06-27T09:05:11.5673317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,212.75,3.554,246,244.7,6,347
2024-06-27T09:05:11.8173303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,211.27,3.554,246,244.7,5.8,347
2024-06-27T09:05:12.0672665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,213.45,3.554,246,244.7,5.8,348
2024-06-27T09:05:12.3172026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,211.7,3.554,246,244.9,5.8,347
2024-06-27T09:05:12.5671132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,216.82,3.554,246,244.9,5.9,349
2024-06-27T09:05:12.8170615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,215.29,3.554,246,244.9,6,348
2024-06-27T09:05:13.0670374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,211.45,3.532,245.9,244.9,6,346
2024-06-27T09:05:13.3170068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,209.61,3.532,245.9,245,6,345
2024-06-27T09:05:13.5669282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,207.33,3.48,246.3,245,6.2,343
2024-06-27T09:05:13.8169253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,201.86,3.48,246.3,245,6.2,340
2024-06-27T09:05:14.0668699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,201.86,3.48,246.3,245,6.2,340
2024-06-27T09:05:14.3168089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,200.8,3.48,246.3,245,6.3,339
2024-06-27T09:05:14.5667148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,204.63,3.462,246.2,245,6.6,340
2024-06-27T09:05:14.8167429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,210.41,3.462,246.2,245,6.7,343
2024-06-27T09:05:15.0666217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,211.33,3.462,246.2,245,6.9,343
2024-06-27T09:05:15.3165680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,210.88,3.462,246.2,245,6.8,343
2024-06-27T09:05:15.5665301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,213.94,3.485,244.9,245,6.9,344
2024-06-27T09:05:15.8165562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,216.41,3.485,244.9,245,6.6,346
2024-06-27T09:05:16.0664445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,214.03,3.485,244.9,245,6.5,345
2024-06-27T09:05:16.3163821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,218.35,3.485,244.9,244.9,6.2,348
2024-06-27T09:05:16.5663450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,224.31,3.485,244.9,244.9,6.1,351
2024-06-27T09:05:16.8162460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,228.41,3.485,244.9,244.9,6,353
2024-06-27T09:05:17.0662272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,224.7,3.514,243.4,244.9,5.8,351
2024-06-27T09:05:17.3162051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,229.46,3.514,243.4,245,5.7,353
2024-06-27T09:05:17.5661229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,232.71,3.523,243.1,245,5.8,354
2024-06-27T09:05:17.8160989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,230.22,3.523,243.1,245,5.8,353
2024-06-27T09:05:18.0661027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,229.87,3.523,243.1,245,5.7,353
2024-06-27T09:05:18.3159601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,230.46,3.523,243.1,245.1,5.8,353
2024-06-27T09:05:18.5658968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,226.2,3.526,244,245.1,5.7,352
2024-06-27T09:05:18.8158189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,225.69,3.526,244,245.1,5.6,352
2024-06-27T09:05:19.0658251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,228.71,3.526,244,245.1,5.7,353
2024-06-27T09:05:19.3157682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,228.97,3.526,244,245.2,5.7,353
2024-06-27T09:05:19.5658029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,229.65,3.528,245.2,245.2,5.7,354
2024-06-27T09:05:19.8156886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,227.13,3.528,245.2,245.2,5.7,353
2024-06-27T09:05:20.0656338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,227.13,3.528,245.2,245.2,5.7,353
2024-06-27T09:05:20.3156322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,225.95,3.528,246,245.2,5.7,353
2024-06-27T09:05:20.5655291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,225.95,3.528,246,245.2,5.7,353
2024-06-27T09:05:20.8155061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,221.71,3.528,246,245.2,5.8,351
2024-06-27T09:05:21.0654558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,216.4,3.528,246,245.2,5.7,349
2024-06-27T09:05:21.3154366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,218.95,3.528,246,245.3,5.7,350
2024-06-27T09:05:21.5653538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,217.13,3.528,246.8,245.3,5.6,350
2024-06-27T09:05:21.8152871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,213.92,3.528,246.8,245.3,5.5,349
2024-06-27T09:05:22.0652245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,212.51,3.528,246.8,245.3,5.6,348
2024-06-27T09:05:22.3151855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,212.74,3.528,246.8,245.4,5.6,348
2024-06-27T09:05:22.5651507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,204.86,3.516,247.2,245.4,5.3,346
2024-06-27T09:05:22.8150795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,212.41,3.516,247.2,245.4,5.6,348
2024-06-27T09:05:23.0650778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,207.07,3.516,247.2,245.4,5.5,346
2024-06-27T09:05:23.3149659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,207.08,3.516,247.2,245.5,5.7,345
2024-06-27T09:05:23.5649843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,203.52,3.498,247,245.5,5.7,343
2024-06-27T09:05:23.8149191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,203.52,3.498,247,245.5,5.7,343
2024-06-27T09:05:24.0648169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,206.75,3.498,247,245.5,6.1,343
2024-06-27T09:05:24.3147120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,202.1,3.498,247,245.4,6,341
2024-06-27T09:05:24.5648110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,206.57,3.498,247,245.4,6.1,343
2024-06-27T09:05:24.8147104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,205.74,3.496,246.3,245.4,5.9,343
2024-06-27T09:05:25.0646514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,205.74,3.496,246.3,245.4,5.9,343
2024-06-27T09:05:25.3145851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,205.14,3.496,246.3,245.4,5.6,344
2024-06-27T09:05:25.5645445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,204.72,3.523,245.4,245.4,5.5,344
2024-06-27T09:05:25.8181321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,203.65,3.523,245.4,245.4,5.4,344
2024-06-27T09:05:26.0523583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,205.86,3.523,245.4,245.4,5.4,345
2024-06-27T09:05:26.3022858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,206.08,3.523,245.4,245.5,5.4,345
2024-06-27T09:05:26.5522868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,202.38,3.523,245.4,245.5,5.1,345
2024-06-27T09:05:26.8022415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,198.77,3.556,244.7,245.5,5,344
2024-06-27T09:05:27.0521772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,207.66,3.556,244.7,245.5,5.3,346
2024-06-27T09:05:27.3021432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,209.46,3.556,244.7,245.7,5.2,347
2024-06-27T09:05:27.5520656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,210.14,3.55,244.4,245.7,5,348
2024-06-27T09:05:27.8020574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,212.97,3.55,244.4,245.7,5,349
2024-06-27T09:05:28.0519611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,219.97,3.55,244.4,245.7,5.1,351
2024-06-27T09:05:28.3175042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,215.6,3.55,244.4,245.6,5,350
2024-06-27T09:05:28.5674907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,216.76,3.55,244.4,245.6,5.1,350
2024-06-27T09:05:28.8174498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,226.57,3.499,244.4,245.6,5.6,352
2024-06-27T09:05:29.0517597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,226.57,3.499,244.4,245.6,5.6,352
2024-06-27T09:05:29.3034693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,224.11,3.499,244.4,245.4,5.7,351
2024-06-27T09:05:29.5534391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,221.2,3.451,245.1,245.4,5.7,350
2024-06-27T09:05:29.8034221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,220.6,3.451,245.1,245.4,6,349
2024-06-27T09:05:30.0533331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,220.6,3.451,245.1,245.4,6,349
2024-06-27T09:05:30.3032510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,222.3,3.451,245.1,245.4,5.9,350
2024-06-27T09:05:30.5532121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,217.39,3.482,246,245.4,5.7,349
2024-06-27T09:05:30.8031821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,214.37,3.482,246,245.4,5.6,348
2024-06-27T09:05:31.0531415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,215.85,3.482,246,245.4,5.8,348
2024-06-27T09:05:31.3030918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,217.13,3.482,246,245.6,5.6,349
2024-06-27T09:05:31.5530173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,211.16,3.555,246.6,245.6,5.4,348
2024-06-27T09:05:31.8029033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,213.57,3.555,246.6,245.6,5.4,349
2024-06-27T09:05:32.0528907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,215.06,3.555,246.6,245.6,5.3,350
2024-06-27T09:05:32.3028249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,214.49,3.555,246.6,245.8,5.2,350
2024-06-27T09:05:32.5527879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,209.36,3.555,246.6,245.8,5.2,348
2024-06-27T09:05:32.8027625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,205.8,3.591,246.9,245.8,5.2,347
2024-06-27T09:05:33.0527469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,197.46,3.591,246.9,245.8,5.1,344
2024-06-27T09:05:33.3027217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,193.25,3.591,246.9,245.8,5.1,342
2024-06-27T09:05:33.5526065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,194.26,3.563,247.4,245.8,5.3,341
2024-06-27T09:05:33.8025927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,190.05,3.563,247.4,245.8,5.4,338
2024-06-27T09:05:34.0524964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,190.66,3.563,247.4,245.8,5.6,337
2024-06-27T09:05:34.3024258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,190.19,3.563,247.4,245.7,5.9,335
2024-06-27T09:05:34.5523621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,189.22,3.511,247.7,245.7,5.9,334
2024-06-27T09:05:34.8023066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,190.09,3.511,247.7,245.7,6,334
2024-06-27T09:05:35.0522446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,191.67,3.511,247.7,245.7,6,335
2024-06-27T09:05:35.3022341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,192.33,3.511,247.7,245.6,6.1,335
2024-06-27T09:05:35.5521686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,194.76,3.511,247.7,245.6,6,337
2024-06-27T09:05:35.8021794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,199.48,3.476,246.6,245.6,6,339
2024-06-27T09:05:36.0520221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,205.3,3.476,246.6,245.6,5.8,343
2024-06-27T09:05:36.3038552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,208.08,3.476,246.6,245.4,5.7,345
2024-06-27T09:05:36.5519526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,209.31,3.476,246.6,245.4,5.6,346
2024-06-27T09:05:36.8019108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,213.69,3.476,246.6,245.4,5.6,348
2024-06-27T09:05:37.0516958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,217.03,3.483,244.6,245.4,5.4,349
2024-06-27T09:05:37.3018090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,225.01,3.483,244.6,245.5,5.4,352
2024-06-27T09:05:37.5517628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,223.63,3.483,244.6,245.5,5.2,352
2024-06-27T09:05:37.8017613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,222.04,3.523,243.8,245.5,4.9,352
2024-06-27T09:05:38.0516454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,218.83,3.523,243.8,245.5,4.9,351
2024-06-27T09:05:38.3016311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,221.6,3.523,243.8,245.7,4.8,352
2024-06-27T09:05:38.5515551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,216.33,3.523,243.8,245.7,4.9,350
2024-06-27T09:05:38.8014869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,211.84,3.523,243.8,245.7,4.8,349
2024-06-27T09:05:39.0514479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,207.41,3.558,245,245.7,4.9,348
2024-06-27T09:05:39.3014168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,209.2,3.558,245,245.8,5,348
2024-06-27T09:05:39.5513620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,203.92,3.558,245,245.8,5,346
2024-06-27T09:05:39.8012993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,202.31,3.552,246.6,245.8,5.2,345
2024-06-27T09:05:40.0512953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,204.79,3.552,246.6,245.8,5.4,345
2024-06-27T09:05:40.3011716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,210.12,3.552,246.6,245.7,5.5,347
2024-06-27T09:05:40.5512056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,211.95,3.552,246.6,245.7,5.7,347
2024-06-27T09:05:40.8010940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,207.62,3.552,246.6,245.7,5.7,345
2024-06-27T09:05:41.0510418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,205.7,3.506,247.1,245.7,5.7,344
2024-06-27T09:05:41.3009636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,202.28,3.506,247.1,245.5,5.8,342
2024-06-27T09:05:41.5509509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,202.28,3.506,247.1,245.5,5.8,342
2024-06-27T09:05:41.8008238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,202.28,3.506,247.1,245.5,5.8,342
2024-06-27T09:05:42.0508579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,200.87,3.48,247,245.5,5.8,341
2024-06-27T09:05:42.3007946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,195.66,3.48,247,245.6,5.8,338
2024-06-27T09:05:42.5507540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,198.3,3.48,247,245.6,5.7,340
2024-06-27T09:05:42.8007148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,194.14,3.507,246.8,245.6,5.5,339
2024-06-27T09:05:43.0504083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,193.43,3.507,246.8,245.6,5.6,338
2024-06-27T09:05:43.3005749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,194.14,3.507,246.8,245.6,5.5,339
2024-06-27T09:05:43.5505619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,194.83,3.507,246.8,245.6,5.4,340
2024-06-27T09:05:43.8004059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,194.56,3.551,246.2,245.6,5.4,340
2024-06-27T09:05:44.0503970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,198.49,3.551,246.2,245.6,5.4,342
2024-06-27T09:05:44.3004712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,198,3.551,246.2,245.6,5.2,343
2024-06-27T09:05:44.5503422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,200.87,3.558,245.5,245.6,5.2,344
2024-06-27T09:05:44.8003084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,203.16,3.558,245.5,245.6,5.2,345
2024-06-27T09:05:45.0502490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,206.76,3.558,245.5,245.6,5.3,346
2024-06-27T09:05:45.3002801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,204.43,3.558,245.5,245.6,5.3,345
2024-06-27T09:05:45.5501866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,208.51,3.536,245.3,245.6,5.4,346
2024-06-27T09:05:45.8000664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,208.51,3.536,245.3,245.6,5.4,346
2024-06-27T09:05:46.0500271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,208.51,3.536,245.3,245.6,5.4,346
2024-06-27T09:05:46.2999626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,205.08,3.536,245.3,245.6,5.3,345
2024-06-27T09:05:46.5499349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,200.77,3.532,246,245.6,5.2,344
2024-06-27T09:05:46.7998765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,197.19,3.532,246,245.6,5.1,343
2024-06-27T09:05:47.0498701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,199.91,3.532,246,245.6,5.3,343
2024-06-27T09:05:47.2997548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,200.99,3.532,246,245.7,5.2,344
2024-06-27T09:05:47.5497038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,199.2,3.534,246.8,245.7,5.3,343
2024-06-27T09:05:47.7996387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,199.2,3.534,246.8,245.7,5.3,343
2024-06-27T09:05:48.0496458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,194.4,3.534,246.8,245.7,5.1,342
2024-06-27T09:05:48.2994767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,200.01,3.534,246.8,245.7,5.2,344
2024-06-27T09:05:48.5495073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,204.65,3.534,246.8,245.7,5.4,345
2024-06-27T09:05:48.7995045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,202.79,3.505,247,245.7,5.4,344
2024-06-27T09:05:49.0494331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,201.83,3.505,247,245.7,5.5,343
2024-06-27T09:05:49.2993634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,203.61,3.505,247,245.6,5.7,343
2024-06-27T09:05:49.5492559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,205.61,3.478,246.5,245.6,5.6,344
2024-06-27T09:05:49.7992668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,204.51,3.478,246.5,245.6,5.7,343
2024-06-27T09:05:50.0492244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,204.51,3.478,246.5,245.6,5.7,343
2024-06-27T09:05:50.2992190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,203.38,3.478,246.5,245.5,5.6,343
2024-06-27T09:05:50.5491051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,197.34,3.478,246.5,245.5,5.4,341
2024-06-27T09:05:50.7990705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,201.26,3.505,246.2,245.5,5.6,342
2024-06-27T09:05:51.0490320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,201.26,3.505,246.2,245.5,5.6,342
2024-06-27T09:05:51.2990141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,197.33,3.505,246.2,245.6,5.4,341
2024-06-27T09:05:51.5488966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,198.71,3.545,246.1,245.6,5.4,342
2024-06-27T09:05:51.7989053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,199.55,3.545,246.1,245.6,5.3,343
2024-06-27T09:05:52.0487324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,196.71,3.545,246.1,245.6,5.4,341
2024-06-27T09:05:52.2987075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,201.48,3.545,246.1,245.5,5.3,344
2024-06-27T09:05:52.5487007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,201.7,3.552,245.8,245.5,5.3,344
2024-06-27T09:05:52.7986544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,202.65,3.552,245.8,245.5,5.2,345
2024-06-27T09:05:53.0486073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,201.7,3.552,245.8,245.5,5.3,344
2024-06-27T09:05:53.2985580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,204.88,3.552,245.8,245.4,5.4,345
2024-06-27T09:05:53.5486060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,203.96,3.538,245.8,245.4,5.3,345
2024-06-27T09:05:53.7984495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,202.93,3.538,245.8,245.4,5.4,344
2024-06-27T09:05:54.0483833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,201.74,3.538,245.8,245.4,5.3,344
2024-06-27T09:05:54.2983449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,195.69,3.538,245.8,245.5,5.3,341
2024-06-27T09:05:54.5482449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,195.69,3.538,245.8,245.5,5.3,341
2024-06-27T09:05:54.7982244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,196.62,3.518,246.5,245.5,5.4,341
2024-06-27T09:05:55.0482683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,200.76,3.518,246.5,245.5,5.6,342
2024-06-27T09:05:55.2981437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,208.3,3.518,246.5,245.6,5.5,346
2024-06-27T09:05:55.5637161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,208.28,3.504,246.7,245.6,5.5,346
2024-06-27T09:05:55.8136443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,208.28,3.504,246.7,245.6,5.5,346
2024-06-27T09:05:56.0479753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,202.93,3.504,246.7,245.6,5.4,344
2024-06-27T09:05:56.2979762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,202.72,3.504,246.7,245.5,5.4,344
2024-06-27T09:05:56.5635604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,203.01,3.507,246.2,245.5,5.2,345
2024-06-27T09:05:56.7978543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,207.6,3.507,246.2,245.5,5.4,346
2024-06-27T09:05:57.0477974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,203.01,3.507,246.2,245.5,5.2,345
2024-06-27T09:05:57.2977318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,200.2,3.507,246.2,245.5,5,345
2024-06-27T09:05:57.5476474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,200.2,3.507,246.2,245.5,5,345
2024-06-27T09:05:57.7976463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,193.78,3.531,246,245.5,4.9,343
2024-06-27T09:05:58.0632275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,193.35,3.531,246,245.5,5,342
2024-06-27T09:05:58.3131569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,194.3,3.531,246,245.5,5.2,341
2024-06-27T09:05:58.5475021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,191.5,3.55,246.5,245.5,5.2,340
2024-06-27T09:05:58.7974926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,187.83,3.55,246.5,245.5,5.2,338
2024-06-27T09:05:59.0473272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,182.74,3.55,246.5,245.5,5.2,335
2024-06-27T09:05:59.2973719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,175.15,3.55,246.5,245.5,4.9,333
2024-06-27T09:05:59.5472364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,175.15,3.55,246.5,245.5,4.9,333
2024-06-27T09:05:59.8128574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,183.73,3.55,246.5,245.5,5.4,334
2024-06-27T09:06:00.0627955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,186.85,3.553,246.8,245.5,5.7,334
2024-06-27T09:06:00.3128117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,188.88,3.553,246.8,245.4,5.6,336
2024-06-27T09:06:00.5626912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,189.99,3.553,246.8,245.4,5.4,338
2024-06-27T09:06:00.7970308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,196.68,3.553,246.8,245.4,5.5,341
2024-06-27T09:06:01.0470129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,204.51,3.544,246.2,245.4,5.6,344
2024-06-27T09:06:01.2969637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,207.55,3.544,246.2,245.4,5.7,345
2024-06-27T09:06:01.5624340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,209.22,3.544,246.2,245.4,5.9,345
2024-06-27T09:06:01.7968464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,209.98,3.526,245.7,245.4,5.9,345
2024-06-27T09:06:02.0624094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,212.77,3.526,245.7,245.4,6,346
2024-06-27T09:06:02.2967706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,213.19,3.526,245.7,245.6,6,346
2024-06-27T09:06:02.5466782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,208.77,3.51,246.2,245.6,6,344
2024-06-27T09:06:02.8122051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,204.88,3.51,246.2,245.6,6,342
2024-06-27T09:06:03.0622196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,207.58,3.51,246.2,245.6,6.4,342
2024-06-27T09:06:03.2965657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,209.44,3.51,246.2,245.6,6.4,343
2024-06-27T09:06:03.5621847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,209.13,3.507,246.6,245.6,6.4,343
2024-06-27T09:06:03.7964558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,204.84,3.507,246.6,245.6,6.3,341
2024-06-27T09:06:04.0464358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.66,3.507,246.6,245.6,6.3,342
2024-06-27T09:06:04.2963501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.29,3.507,246.6,245.4,6.3,342
2024-06-27T09:06:04.5462613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,208.74,3.507,246.6,245.4,6.1,344
2024-06-27T09:06:04.7963106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,206.81,3.507,246.6,245.4,6.1,343
2024-06-27T09:06:05.0617886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,203.81,3.535,246.6,245.4,6,342
2024-06-27T09:06:05.3118347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,202.12,3.535,246.6,245.4,5.8,342
2024-06-27T09:06:05.5460727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,199.96,3.564,246.4,245.4,5.8,341
2024-06-27T09:06:05.8116194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,202.76,3.564,246.4,245.4,5.9,342
2024-06-27T09:06:06.0616439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,204.71,3.564,246.4,245.4,5.9,343
2024-06-27T09:06:06.2959384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,203.84,3.564,246.4,245.4,5.8,343
2024-06-27T09:06:06.5614924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,205.56,3.576,246.2,245.4,6,343
2024-06-27T09:06:06.7957793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,207.54,3.576,246.2,245.4,6,344
2024-06-27T09:06:07.0457668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,207.54,3.576,246.2,245.4,6,344
2024-06-27T09:06:07.2957214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,208.48,3.576,246.2,245.5,6.1,344
2024-06-27T09:06:07.5612811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,208.84,3.555,246.1,245.5,6.1,344
2024-06-27T09:06:07.8113249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,209.52,3.555,246.1,245.5,6.2,344
2024-06-27T09:06:08.0611854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,206.35,3.555,246.1,245.5,6.3,342
2024-06-27T09:06:08.3111197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,213.23,3.555,246.1,245.5,6.5,345
2024-06-27T09:06:08.5610104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,207.59,3.555,246.1,245.5,6.5,342
2024-06-27T09:06:08.8111095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,211.18,3.519,246.3,245.5,6.8,343
2024-06-27T09:06:09.0610080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,205.91,3.519,246.3,245.5,6.8,340
2024-06-27T09:06:09.3109557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,207.95,3.519,246.3,245.4,6.9,341
2024-06-27T09:06:09.5608835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,213.9,3.503,246.7,245.4,7.1,344
2024-06-27T09:06:09.8108897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,214.44,3.503,246.7,245.4,6.8,345
2024-06-27T09:06:10.0607891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,212.62,3.503,246.7,245.4,6.8,344
2024-06-27T09:06:10.3107415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.1,3.503,246.7,245.3,6.8,346
2024-06-27T09:06:10.5607274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,218.59,3.503,246.7,245.3,6.5,348
2024-06-27T09:06:10.8106282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,218.29,3.527,246.8,245.3,6.5,348
2024-06-27T09:06:11.0606202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,210.73,3.527,246.8,245.3,6.2,345
2024-06-27T09:06:11.3105626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,218.48,3.527,246.8,245.4,6.1,349
2024-06-27T09:06:11.5605241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,227.18,3.564,246.3,245.4,6,353
2024-06-27T09:06:11.8104495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,227.25,3.564,246.3,245.4,6.6,352
2024-06-27T09:06:12.0604201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,230.59,3.564,246.3,245.4,6.3,354
2024-06-27T09:06:12.3103429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,235.75,3.564,246.3,245.6,6.4,356
2024-06-27T09:06:12.5502057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,238.28,3.564,246.3,245.6,6.6,357
2024-06-27T09:06:12.8102173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,236.47,3.566,246,245.6,6.6,356
2024-06-27T09:06:13.0602021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,229.49,3.566,246,245.6,6.4,353
2024-06-27T09:06:13.3101983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,229.49,3.566,246,245.6,6.4,353
2024-06-27T09:06:13.5602101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,231.37,3.542,246.6,245.6,6.5,354
2024-06-27T09:06:13.8100600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,225.06,3.542,246.6,245.6,6.5,351
2024-06-27T09:06:14.0600642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,230.08,3.542,246.6,245.6,6.8,353
2024-06-27T09:06:14.3099671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,224.1,3.542,246.6,245.6,6.8,350
2024-06-27T09:06:14.5598923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,221.32,3.541,247.5,245.6,6.8,349
2024-06-27T09:06:14.8120993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,210.49,3.541,247.5,245.6,6.2,345
2024-06-27T09:06:15.0464325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,210.49,3.541,247.5,245.6,6.2,345
2024-06-27T09:06:15.2963526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,211.54,3.541,247.5,245.5,6.4,345
2024-06-27T09:06:15.5462888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,211.31,3.563,247.5,245.5,6.4,345
2024-06-27T09:06:15.7962610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,210.69,3.563,247.5,245.5,6.3,345
2024-06-27T09:06:16.0617927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,217.68,3.563,247.5,245.5,6.5,348
2024-06-27T09:06:16.3117855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,216.51,3.563,247.5,245.4,6.7,347
2024-06-27T09:06:16.5616796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,224.31,3.563,247.5,245.4,6.7,351
2024-06-27T09:06:16.8116295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,226.85,3.576,246.6,245.4,6.6,352
2024-06-27T09:06:17.0616128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,227.18,3.576,246.6,245.4,6.7,352
2024-06-27T09:06:17.3115658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,221.13,3.576,246.6,245.4,6.7,349
2024-06-27T09:06:17.5615076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,221.25,3.559,245.8,245.4,6.5,349
2024-06-27T09:06:17.7959011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,232.47,3.559,245.8,245.4,6.8,354
2024-06-27T09:06:18.0614562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,232.02,3.559,245.8,245.4,6.6,354
2024-06-27T09:06:18.3114230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,234.32,3.559,245.8,245.3,6.8,355
2024-06-27T09:06:18.5612597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,238.97,3.523,245.5,245.3,6.9,357
2024-06-27T09:06:18.8112051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,243.08,3.523,245.5,245.3,7,359
2024-06-27T09:06:19.0612054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,243.15,3.523,245.5,245.3,7.2,359
2024-06-27T09:06:19.3111853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,244.9,3.523,245.5,245.2,7.1,0
2024-06-27T09:06:19.5610942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,244.99,3.508,245.4,245.2,6.9,0
2024-06-27T09:06:19.8111147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,245,3.508,245.4,245.2,7,0
2024-06-27T09:06:20.0610141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,240.71,3.508,245.4,245.2,6.6,358
2024-06-27T09:06:20.3109699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,242.69,3.508,245.4,245.2,6.3,359
2024-06-27T09:06:20.5609699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,243.95,3.543,246.1,245.2,6.1,0
2024-06-27T09:06:20.8109149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,243.85,3.543,246.1,245.2,5.9,0
2024-06-27T09:06:21.0608317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,238.86,3.543,246.1,245.2,5.9,358
2024-06-27T09:06:21.3107759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,232.31,3.543,246.1,245.4,6,355
2024-06-27T09:06:21.5607115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,227.85,3.59,247.4,245.4,6,354
2024-06-27T09:06:21.8106890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,227.85,3.59,247.4,245.4,6,354
2024-06-27T09:06:22.0605937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,226,3.59,247.4,245.4,6.1,353
2024-06-27T09:06:22.3105940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,224.67,3.59,247.4,245.6,6.2,352
2024-06-27T09:06:22.5605039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,226.22,3.583,248,245.6,6.2,353
2024-06-27T09:06:22.7948681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,227.79,3.583,248,245.6,6.6,353
2024-06-27T09:06:23.0604642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,230.18,3.583,248,245.6,6.7,354
2024-06-27T09:06:23.3103624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,230.59,3.583,248,245.4,7,354
2024-06-27T09:06:23.5603020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,231.51,3.524,247.1,245.4,6.9,354
2024-06-27T09:06:23.8103049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,233.88,3.524,247.1,245.4,7.1,355
2024-06-27T09:06:24.0601799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,232.33,3.524,247.1,245.4,7.3,354
2024-06-27T09:06:24.3101242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,231.36,3.524,247.1,245.1,7.1,354
2024-06-27T09:06:24.5600997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,230.61,3.498,246.4,245.1,7.3,353
2024-06-27T09:06:24.8100312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,228.29,3.498,246.4,245.1,7.1,352
2024-06-27T09:06:25.0505894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,225.85,3.498,246.4,245.1,6.9,351
2024-06-27T09:06:25.3099694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,225.23,3.498,246.4,245.1,6.7,351
2024-06-27T09:06:25.5599002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,226.4,3.525,246.1,245.1,6.4,352
2024-06-27T09:06:25.8098627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,226.03,3.525,246.1,245.1,6.3,352
2024-06-27T09:06:26.0598237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,226.75,3.525,246.1,245.1,6.5,352
2024-06-27T09:06:26.3097251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,224.67,3.525,246.1,245.1,6.5,351
2024-06-27T09:06:26.5596819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,229.13,3.525,246.1,245.1,6.6,353
2024-06-27T09:06:26.8096936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,226.35,3.55,246,245.1,6.4,352
2024-06-27T09:06:27.0596440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,228.5,3.55,246,245.1,6.4,353
2024-06-27T09:06:27.3095724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,230.52,3.55,246,244.9,6.5,354
2024-06-27T09:06:27.5595628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,232.88,3.553,245.6,244.9,6.4,355
2024-06-27T09:06:27.8094807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,232.88,3.553,245.6,244.9,6.4,355
2024-06-27T09:06:28.0593986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,235.09,3.553,245.6,244.9,6.4,356
2024-06-27T09:06:28.3093451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,234.42,3.553,245.6,244.8,6.2,356
2024-06-27T09:06:28.5593307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,232.82,3.543,245.5,244.8,6.4,355
2024-06-27T09:06:28.8092310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,232.82,3.543,245.5,244.8,6.4,355
2024-06-27T09:06:29.0592352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,231.16,3.543,245.5,244.8,6.6,354
2024-06-27T09:06:29.3091716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,229.59,3.543,245.5,244.8,6.8,353
2024-06-27T09:06:29.5591083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,231.55,3.514,245.9,244.8,6.9,354
2024-06-27T09:06:29.8091384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,230.22,3.514,245.9,244.8,7.2,353
2024-06-27T09:06:30.0590172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,228.54,3.514,245.9,244.8,7.3,352
2024-06-27T09:06:30.3088841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,226.91,3.514,245.9,244.8,7.4,351
2024-06-27T09:06:30.5466798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,228.16,3.503,246.4,244.8,7.3,352
2024-06-27T09:06:30.7966672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,224.48,3.503,246.4,244.8,7.3,350
2024-06-27T09:06:31.0466034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,224.48,3.503,246.4,244.8,7.3,350
2024-06-27T09:06:31.2965117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,222.38,3.503,246.4,244.8,7.2,349
2024-06-27T09:06:31.5465421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,219.63,3.542,246.8,244.8,7.1,348
2024-06-27T09:06:31.7964483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,219.28,3.542,246.8,244.8,7,348
2024-06-27T09:06:32.0463456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,219.28,3.542,246.8,244.8,7,348
2024-06-27T09:06:32.2963926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,218.28,3.542,246.8,244.9,6.7,348
2024-06-27T09:06:32.5463245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,217.84,3.542,246.8,244.9,6.6,348
2024-06-27T09:06:32.7962869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,219.55,3.579,246.3,244.9,6.5,349
2024-06-27T09:06:33.0461845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,217.54,3.579,246.3,244.9,6.5,348
2024-06-27T09:06:33.2961496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,219.35,3.579,246.3,244.8,6.5,349
2024-06-27T09:06:33.5460871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,219.91,3.573,245.8,244.8,6.5,349
2024-06-27T09:06:33.7960425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,220.35,3.573,245.8,244.8,6.6,349
2024-06-27T09:06:34.0459053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,217.89,3.573,245.8,244.8,6.5,348
2024-06-27T09:06:34.2959267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,211.41,3.573,245.8,244.5,6.5,345
2024-06-27T09:06:34.5459202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,207.29,3.535,246,244.5,6.4,343
2024-06-27T09:06:34.7958646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,208.55,3.535,246,244.5,6.3,344
2024-06-27T09:06:35.0457599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,206.07,3.535,246,244.5,6.5,342
2024-06-27T09:06:35.2957341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,205.89,3.535,246,244.4,6.5,342
2024-06-27T09:06:35.5456812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,207.59,3.514,246.2,244.4,6.8,342
2024-06-27T09:06:35.7956508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,209.34,3.514,246.2,244.4,6.8,343
2024-06-27T09:06:36.0455553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,208.84,3.514,246.2,244.4,6.7,343
2024-06-27T09:06:36.2955064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,210.82,3.514,246.2,244.5,6.7,344
2024-06-27T09:06:36.5455422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,217.21,3.514,246.2,244.5,6.9,347
2024-06-27T09:06:36.7955188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,217.86,3.507,245.5,244.5,6.9,347
2024-06-27T09:06:37.0453787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,220.08,3.507,245.5,244.5,7,348
2024-06-27T09:06:37.2953829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,221.1,3.507,245.5,244.4,6.8,349
2024-06-27T09:06:37.5453483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,222.17,3.5,244.4,244.4,6.8,349
2024-06-27T09:06:37.7952495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,222.17,3.5,244.4,244.4,6.8,349
2024-06-27T09:06:38.0452017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,220.24,3.5,244.4,244.4,6.8,348
2024-06-27T09:06:38.2951583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,219.5,3.5,244.4,244.4,6.6,348
2024-06-27T09:06:38.5451079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,216.09,3.508,244.4,244.4,6.3,347
2024-06-27T09:06:38.7950492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,217.64,3.508,244.4,244.4,6.2,348
2024-06-27T09:06:39.0450248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,217.64,3.508,244.4,244.4,6.2,348
2024-06-27T09:06:39.2949001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,222.32,3.508,244.4,244.6,6.2,350
2024-06-27T09:06:39.5449091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,218.39,3.536,245.3,244.6,6.1,349
2024-06-27T09:06:39.7948498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,220.56,3.536,245.3,244.6,6.1,350
2024-06-27T09:06:40.0448818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,216.25,3.536,245.3,244.6,6.1,348
2024-06-27T09:06:40.2947267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,214.75,3.536,245.3,244.8,5.8,348
2024-06-27T09:06:40.5447424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,214.81,3.548,246.3,244.8,6,348
2024-06-27T09:06:40.7946442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,213.36,3.548,246.3,244.8,6.1,347
2024-06-27T09:06:41.0445967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,211.97,3.548,246.3,244.8,6.2,346
2024-06-27T09:06:41.2945262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,211.78,3.548,246.3,244.8,6.5,345
2024-06-27T09:06:41.5445167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,207.31,3.515,246.9,244.8,6.4,343
2024-06-27T09:06:41.7944322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,207.31,3.515,246.9,244.8,6.4,343
2024-06-27T09:06:42.0443922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,204.94,3.515,246.9,244.8,6.6,341
2024-06-27T09:06:42.2943240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,203.45,3.515,246.9,244.6,6.7,340
2024-06-27T09:06:42.5443194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,203.45,3.515,246.9,244.6,6.7,340
2024-06-27T09:06:42.7942626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,206.56,3.478,247.1,244.6,7.3,340
2024-06-27T09:06:43.0440846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,204.75,3.478,247.1,244.6,6.9,340
2024-06-27T09:06:43.2942028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,202.62,3.478,247.1,244.3,6.9,339
2024-06-27T09:06:43.5440625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,202.55,3.484,246.3,244.3,6.8,339
2024-06-27T09:06:43.7940402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,202.55,3.484,246.3,244.3,6.8,339
2024-06-27T09:06:44.0439692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,203.69,3.484,246.3,244.3,6.7,340
2024-06-27T09:06:44.2938981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,205.85,3.484,246.3,244.2,6.5,342
2024-06-27T09:06:44.5438757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,205.04,3.541,245,244.2,6.3,342
2024-06-27T09:06:44.7938575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,210.77,3.541,245,244.2,6.3,345
2024-06-27T09:06:45.0439062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,216.26,3.541,245,244.2,6.2,348
2024-06-27T09:06:45.2937674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,218.58,3.541,245,244.3,6.2,349
2024-06-27T09:06:45.5436756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,220.35,3.59,243.9,244.3,6.4,349
2024-06-27T09:06:45.7936478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,218.34,3.59,243.9,244.3,6,349
2024-06-27T09:06:46.0435247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,218.34,3.59,243.9,244.3,6,349
2024-06-27T09:06:46.2935167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,220.3,3.59,243.9,244.4,5.9,350
2024-06-27T09:06:46.5436139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,225.95,3.59,243.9,244.4,6.1,352
2024-06-27T09:06:46.7935118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,226.24,3.586,244,244.4,6.2,352
2024-06-27T09:06:47.0434701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,226.94,3.586,244,244.4,6.4,352
2024-06-27T09:06:47.2933180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,229.36,3.586,244,244.5,6.4,353
2024-06-27T09:06:47.5433230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,227.16,3.586,244,244.5,6.4,352
2024-06-27T09:06:47.7932756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,225.05,3.542,244.8,244.5,6.6,351
2024-06-27T09:06:48.0431626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,223.36,3.542,244.8,244.5,6.7,350
2024-06-27T09:06:48.2931793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,230.11,3.542,244.8,244.7,6.8,353
2024-06-27T09:06:48.5430873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,226.88,3.506,245.9,244.7,6.7,352
2024-06-27T09:06:48.7930492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,224.55,3.506,245.9,244.7,6.6,351
2024-06-27T09:06:49.0429491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,224.88,3.506,245.9,244.7,6.7,351
2024-06-27T09:06:49.2929417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,224.19,3.506,245.9,244.7,6.5,351
2024-06-27T09:06:49.5429219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,223.68,3.505,246.4,244.7,6.5,351
2024-06-27T09:06:49.7928334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,220.3,3.505,246.4,244.7,6.2,350
2024-06-27T09:06:50.0427646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,220.3,3.505,246.4,244.7,6.2,350
2024-06-27T09:06:50.2927552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,215.95,3.505,246.4,244.6,6.2,348
2024-06-27T09:06:50.5428032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,215.02,3.538,246.4,244.6,6.1,348
2024-06-27T09:06:50.7926305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,210.24,3.538,246.4,244.6,6,346
2024-06-27T09:06:51.0425199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,208.23,3.538,246.4,244.6,6,345
2024-06-27T09:06:51.2925732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,212.29,3.538,246.4,244.6,6,347
2024-06-27T09:06:51.5425177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,210.24,3.538,246.4,244.6,6,346
2024-06-27T09:06:51.7924415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,211.58,3.548,246.3,244.6,6.2,346
2024-06-27T09:06:52.0423684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,215.63,3.548,246.3,244.6,6.2,348
2024-06-27T09:06:52.2923156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,216.72,3.548,246.3,244.6,6.4,348
2024-06-27T09:06:52.5423037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,216.96,3.5,245.9,244.6,6.7,347
2024-06-27T09:06:52.7921888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,217.37,3.5,245.9,244.6,6.8,347
2024-06-27T09:06:53.0421866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,219.25,3.5,245.9,244.6,6.8,348
2024-06-27T09:06:53.2921711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,219.79,3.5,245.9,244.5,7,348
2024-06-27T09:06:53.5421393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,220.38,3.449,245.6,244.5,7,348
2024-06-27T09:06:53.7930312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,222.8,3.449,245.6,244.5,7.2,349
2024-06-27T09:06:54.0418452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,223.07,3.449,245.6,244.5,7.3,349
2024-06-27T09:06:54.2919982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,220.2,3.449,245.6,244.4,7,348
2024-06-27T09:06:54.5418836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,215.5,3.467,245.3,244.4,6.7,346
2024-06-27T09:06:54.7918551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,220.83,3.467,245.3,244.4,6.6,349
2024-06-27T09:06:55.0418109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,220.44,3.467,245.3,244.4,6.5,349
2024-06-27T09:06:55.2917214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,220.03,3.467,245.3,244.4,6.4,349
2024-06-27T09:06:55.5416900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,223.32,3.467,245.3,244.4,6.2,351
2024-06-27T09:06:55.7916044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,219.96,3.535,245,244.4,6,350
2024-06-27T09:06:56.0415893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,224,3.535,245,244.4,5.9,352
2024-06-27T09:06:56.2915119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,225.63,3.535,245,244.5,5.7,353
2024-06-27T09:06:56.5414874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,225.63,3.535,245,244.5,5.7,353
2024-06-27T09:06:56.7913898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,224.24,3.535,245,244.5,5.9,352
2024-06-27T09:06:57.0413456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,218.35,3.535,245,244.5,5.7,350
2024-06-27T09:06:57.2913293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,217.3,3.574,244.9,244.5,5.6,350
2024-06-27T09:06:57.5569262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,221.1,3.574,244.9,244.5,5.8,351
2024-06-27T09:06:57.8068703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,225.73,3.559,244.8,244.5,5.7,353
2024-06-27T09:06:58.0568714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,228.26,3.559,244.8,244.5,5.7,354
2024-06-27T09:06:58.3067818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,229.89,3.559,244.8,244.3,5.6,355
2024-06-27T09:06:58.5567167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,237.96,3.559,244.8,244.3,5.6,358
2024-06-27T09:06:58.7910273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,238.03,3.525,244.7,244.3,5.5,358
2024-06-27T09:06:59.0428286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,241.03,3.525,244.7,244.3,5.7,359
2024-06-27T09:06:59.3065343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,243.62,3.525,244.7,244.3,5.6,0
2024-06-27T09:06:59.5408847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,243.68,3.525,244.7,244.3,5.8,0
2024-06-27T09:06:59.8064050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,243.63,3.509,244.7,244.3,5.6,0
2024-06-27T09:07:00.0564352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,238.79,3.509,244.7,244.3,5.9,358
2024-06-27T09:07:00.3063370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,241.41,3.509,244.7,244.4,5.8,359
2024-06-27T09:07:00.5563077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,233.88,3.509,244.7,244.4,5.8,356
2024-06-27T09:07:00.8062628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,234.15,3.509,244.7,244.4,5.9,356
2024-06-27T09:07:01.0562343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,226.04,3.509,244.7,244.4,5.7,353
2024-06-27T09:07:01.3061725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,226.17,3.515,245.6,244.6,5.9,353
2024-06-27T09:07:01.5404675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,220.35,3.515,245.6,244.6,5.7,351
2024-06-27T09:07:01.8060735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,214.99,3.531,246.6,244.6,5.8,349
2024-06-27T09:07:02.0403780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,214.86,3.531,246.6,244.6,5.5,350
2024-06-27T09:07:02.3059462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,214.86,3.531,246.6,244.6,5.5,350
2024-06-27T09:07:02.5559948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,218.91,3.531,246.6,244.6,5.4,352
2024-06-27T09:07:02.8058350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,223.12,3.529,246.5,244.6,5.6,353
2024-06-27T09:07:03.0558072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,228.17,3.529,246.5,244.6,5.6,355
2024-06-27T09:07:03.2931380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,227.91,3.529,246.5,244.5,5.6,355
2024-06-27T09:07:03.5557914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,228.9,3.529,246.5,244.5,5.8,355
2024-06-27T09:07:03.8056789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,230.35,3.506,245.6,244.5,5.8,355
2024-06-27T09:07:04.0556207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,226.86,3.506,245.6,244.5,6.1,353
2024-06-27T09:07:04.3055442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,224.63,3.506,245.6,244.5,6.1,352
2024-06-27T09:07:04.5554930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,220.26,3.506,245.6,244.5,6.1,350
2024-06-27T09:07:04.7897671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,214.15,3.5,245.6,244.5,5.8,348
2024-06-27T09:07:05.0397783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,211.2,3.5,245.6,244.5,5.7,347
2024-06-27T09:07:05.2895475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,208.4,3.5,245.6,244.6,5.6,346
2024-06-27T09:07:05.5396882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,207.44,3.526,246.1,244.6,5.6,346
2024-06-27T09:07:05.7896684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,198.61,3.526,246.1,244.6,5.2,344
2024-06-27T09:07:06.0551723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,208.66,3.526,246.1,244.6,5.5,347
2024-06-27T09:07:06.2895360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,210.93,3.526,246.1,244.6,5.5,348
2024-06-27T09:07:06.5395124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,208.27,3.543,245.4,244.6,5.4,347
2024-06-27T09:07:06.7893569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,208.38,3.543,245.4,244.6,5.2,348
2024-06-27T09:07:07.0548618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,216.16,3.543,245.4,244.6,5.2,351
2024-06-27T09:07:07.3050445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,217.3,3.543,245.4,244.4,5.1,352
2024-06-27T09:07:07.5548563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,232.98,3.517,244.2,244.4,5.3,356
2024-06-27T09:07:07.8048324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,227.81,3.517,244.2,244.4,5.4,354
2024-06-27T09:07:08.0548377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,227.24,3.517,244.2,244.4,5.3,354
2024-06-27T09:07:08.3047588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,235.59,3.517,244.2,244.4,5.2,357
2024-06-27T09:07:08.5547340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,233.37,3.517,244.2,244.4,5.4,356
2024-06-27T09:07:08.7916242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,237.11,3.48,243.9,244.4,5.5,357
2024-06-27T09:07:09.0546053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,234.42,3.48,243.9,244.4,5.5,356
2024-06-27T09:07:09.3045545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,234.66,3.48,243.9,244.6,5.4,356
2024-06-27T09:07:09.5545298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,233.77,3.481,244.6,244.6,5.5,356
2024-06-27T09:07:09.8044716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,233.42,3.481,244.6,244.6,5.4,356
2024-06-27T09:07:10.0543644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,236.46,3.481,244.6,244.6,5.5,357
2024-06-27T09:07:10.3043823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,233.7,3.481,244.6,244.7,5.4,356
2024-06-27T09:07:10.5543122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,227.28,3.502,245.4,244.7,5.5,354
2024-06-27T09:07:10.8042142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,230.78,3.502,245.4,244.7,5.7,355
2024-06-27T09:07:11.0541744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,231.16,3.502,245.4,244.7,5.8,355
2024-06-27T09:07:11.3041733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,230.53,3.502,245.4,244.6,5.7,355
2024-06-27T09:07:11.5541430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,219.56,3.525,245.6,244.6,5.6,351
2024-06-27T09:07:11.8040519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,222.01,3.525,245.6,244.6,5.6,352
2024-06-27T09:07:12.0539989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,229.62,3.525,245.6,244.6,5.6,355
2024-06-27T09:07:12.3039434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,225.08,3.525,245.6,244.6,5.7,353
2024-06-27T09:07:12.5539781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,227.56,3.525,245.6,244.6,5.7,354
2024-06-27T09:07:12.8038554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,230.48,3.525,245.6,244.6,5.8,355
2024-06-27T09:07:13.0537909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,229.13,3.525,245.6,244.6,5.5,355
2024-06-27T09:07:13.3037029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,234.09,3.537,245.6,244.6,5.4,357
2024-06-27T09:07:13.5537163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,219.57,3.537,245.6,244.6,5.3,352
2024-06-27T09:07:13.8036967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,227.3,3.528,245.6,244.6,5.2,355
2024-06-27T09:07:14.0535763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,217.95,3.528,245.6,244.6,5.4,351
2024-06-27T09:07:14.3036022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,225.84,3.528,245.6,244.6,5.4,354
2024-06-27T09:07:14.5534854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,237.09,3.503,245.6,244.6,5.4,358
2024-06-27T09:07:14.8034522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,237.61,3.503,245.6,244.6,5.6,358
2024-06-27T09:07:15.0533814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,230.98,3.503,245.6,244.6,5.9,355
2024-06-27T09:07:15.3034413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,240.68,3.503,245.6,244.6,5.9,359
2024-06-27T09:07:15.5533385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,236.31,3.482,245.3,244.6,5.9,357
2024-06-27T09:07:15.8032505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,238.56,3.482,245.3,244.6,5.8,358
2024-06-27T09:07:16.0532156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,238.18,3.482,245.3,244.6,5.6,358
2024-06-27T09:07:16.3032073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,235.83,3.482,245.3,244.6,5.7,357
2024-06-27T09:07:16.5530972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,230.8,3.482,245.3,244.6,5.7,355
2024-06-27T09:07:16.8030422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,230.49,3.485,245.5,244.6,5.7,355
2024-06-27T09:07:17.0529503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,230.49,3.485,245.5,244.6,5.7,355
2024-06-27T09:07:17.3029518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,221.86,3.485,245.5,244.8,5.8,351
2024-06-27T09:07:17.5529438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,219.14,3.513,246.1,244.8,5.9,350
2024-06-27T09:07:17.8028638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,222.54,3.513,246.1,244.8,5.7,352
2024-06-27T09:07:18.0528122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,221.9,3.513,246.1,244.8,5.6,352
2024-06-27T09:07:18.3027598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,220.4,3.513,246.1,244.9,5.7,351
2024-06-27T09:07:18.5527192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,219.18,3.543,246,244.9,5.9,350
2024-06-27T09:07:18.8026943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,211.84,3.543,246,244.9,5.8,347
2024-06-27T09:07:19.0526011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,213.25,3.543,246,244.9,5.7,348
2024-06-27T09:07:19.3026290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,208,3.543,246,244.7,5.9,345
2024-06-27T09:07:19.5525402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,207.71,3.539,245.1,244.7,6,344
2024-06-27T09:07:19.7868522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,209.01,3.539,245.1,244.7,5.9,345
2024-06-27T09:07:20.0524072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,211.73,3.539,245.1,244.7,5.7,347
2024-06-27T09:07:20.3022933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,212.3,3.539,245.1,244.6,5.8,347
2024-06-27T09:07:20.5537940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,217.42,3.539,245.1,244.6,5.9,349
2024-06-27T09:07:20.8021792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,220.79,3.539,245.1,244.6,5.7,351
2024-06-27T09:07:21.0400540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,228.63,3.508,244.1,244.6,6,353
2024-06-27T09:07:21.2899958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,233.56,3.508,244.1,244.7,6,355
2024-06-27T09:07:21.5400032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,236.05,3.503,243.9,244.7,5.9,356
2024-06-27T09:07:21.7899378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,240.87,3.503,243.9,244.7,5.8,358
2024-06-27T09:07:22.0398411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,240.7,3.503,243.9,244.7,5.6,358
2024-06-27T09:07:22.2898477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,241.05,3.503,243.9,244.9,5.4,358
2024-06-27T09:07:22.5398378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,239.71,3.525,244.6,244.9,5.4,358
2024-06-27T09:07:22.7896966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,248.48,3.525,244.6,244.9,5.3,1
2024-06-27T09:07:23.0396770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,248.22,3.525,244.6,244.9,5.5,1
2024-06-27T09:07:23.2895489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,245.44,3.525,244.6,244.9,5.5,0
2024-06-27T09:07:23.5395290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,243.59,3.518,245.6,244.9,5.4,0
2024-06-27T09:07:23.7895270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,240.89,3.518,245.6,244.9,5.5,359
2024-06-27T09:07:24.0394348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,238.36,3.518,245.6,244.9,5.6,358
2024-06-27T09:07:24.2893881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,235.98,3.518,245.6,244.7,5.9,357
2024-06-27T09:07:24.5393378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,238.76,3.518,245.6,244.7,6.1,358
2024-06-27T09:07:24.7892902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,234.09,3.518,245.6,244.7,6.1,356
2024-06-27T09:07:25.0393041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,233.46,3.485,246.2,244.7,6.1,356
2024-06-27T09:07:25.2892073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,237.88,3.485,246.2,244.7,6,358
2024-06-27T09:07:25.5391314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,230.22,3.488,246.4,244.7,5.9,355
2024-06-27T09:07:25.7891159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,227.42,3.488,246.4,244.7,5.8,354
2024-06-27T09:07:26.0390239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,230.52,3.488,246.4,244.7,5.4,356
2024-06-27T09:07:26.2890017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,233.93,3.488,246.4,244.8,5.5,357
2024-06-27T09:07:26.5389516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,221.32,3.526,246.4,244.8,5.6,352
2024-06-27T09:07:26.7888986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,218.93,3.526,246.4,244.8,5.3,352
2024-06-27T09:07:27.0388440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,216.89,3.526,246.4,244.8,5.1,352
2024-06-27T09:07:27.2888239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,219.45,3.526,246.4,245,5.3,352
2024-06-27T09:07:27.5387449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,216.84,3.526,246.4,245,5.3,351
2024-06-27T09:07:27.7887106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,203.65,3.531,246.4,245,5.4,345
2024-06-27T09:07:28.0542904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,205.83,3.531,246.4,245,5.4,346
2024-06-27T09:07:28.2886133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,204.46,3.531,246.4,244.9,5.3,346
2024-06-27T09:07:28.5385603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,211.15,3.531,246.4,244.9,5.5,348
2024-06-27T09:07:28.7884454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,217.18,3.495,245.8,244.9,5.5,350
2024-06-27T09:07:29.0384353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,218.65,3.495,245.8,244.9,5.7,350
2024-06-27T09:07:29.2884667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,220.25,3.495,245.8,244.8,6,350
2024-06-27T09:07:29.5383707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,225.85,3.474,245,244.8,6,352
2024-06-27T09:07:29.7883534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,221.39,3.474,245,244.8,6,350
2024-06-27T09:07:30.0381608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,222.33,3.474,245,244.8,6.2,350
2024-06-27T09:07:30.2882197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,220.46,3.474,245,244.7,6.3,349
2024-06-27T09:07:30.5382639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,221.29,3.474,245,244.7,6.5,349
2024-06-27T09:07:30.7881082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,214.6,3.494,244.6,244.7,6.3,346
2024-06-27T09:07:31.0380306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,210.8,3.494,244.6,244.7,6,345
2024-06-27T09:07:31.2879792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,206.45,3.494,244.6,244.7,5.7,344
2024-06-27T09:07:31.5379365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,203.89,3.531,244.7,244.7,5.5,344
2024-06-27T09:07:31.7878989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,205.03,3.531,244.7,244.7,5.4,345
2024-06-27T09:07:32.0378199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,212.03,3.531,244.7,244.7,5.4,348
2024-06-27T09:07:32.2878335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,209.63,3.531,244.7,244.7,5.4,347
2024-06-27T09:07:32.5377448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,209.63,3.531,244.7,244.7,5.4,347
2024-06-27T09:07:32.7877086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,209.9,3.531,244.7,244.7,5.2,348
2024-06-27T09:07:33.0376161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,213.53,3.531,244.7,244.7,5.3,349
2024-06-27T09:07:33.2876061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,216.44,3.548,244.9,244.8,5.1,351
2024-06-27T09:07:33.5375760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,219.32,3.548,244.9,244.8,5.1,352
2024-06-27T09:07:33.7875801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,216.76,3.526,245.2,244.8,4.9,352
2024-06-27T09:07:34.0374470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,220.93,3.526,245.2,244.8,5.3,352
2024-06-27T09:07:34.3030440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,230.33,3.526,245.2,244.8,5.5,355
2024-06-27T09:07:34.5373468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,229.3,3.526,245.2,244.8,5.3,355
2024-06-27T09:07:34.7873028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,227.34,3.498,245.2,244.8,5.4,354
2024-06-27T09:07:35.0372438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,227.89,3.498,245.2,244.8,5.5,354
2024-06-27T09:07:35.2872189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,227.89,3.498,245.2,244.8,5.5,354
2024-06-27T09:07:35.5371846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,227.57,3.498,245.4,244.8,5.5,354
2024-06-27T09:07:35.7871282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,226.38,3.498,245.4,244.8,5.3,354
2024-06-27T09:07:36.0370130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,211,3.498,245.4,244.8,5.1,349
2024-06-27T09:07:36.2869991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,212.68,3.498,245.4,244.9,5,350
2024-06-27T09:07:36.5524797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,212.68,3.498,245.4,244.9,5,350
2024-06-27T09:07:36.7869021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,205.62,3.53,246.1,244.9,5,348
2024-06-27T09:07:37.0368479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,207.05,3.53,246.1,244.9,5.5,346
2024-06-27T09:07:37.2868066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,214.51,3.53,246.1,245.1,5.8,348
2024-06-27T09:07:37.5367972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,212.03,3.539,246.7,245.1,5.6,348
2024-06-27T09:07:37.7867215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,213.68,3.539,246.7,245.1,5.8,348
2024-06-27T09:07:38.0366484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,212.89,3.539,246.7,245.1,5.7,348
2024-06-27T09:07:38.2865512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,213.46,3.539,246.7,245,5.8,348
2024-06-27T09:07:38.5365408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,213.46,3.539,246.7,245,5.8,348
2024-06-27T09:07:38.7865505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,219.61,3.498,246.2,245,5.9,350
2024-06-27T09:07:39.0364362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,211.74,3.498,246.2,245,6,346
2024-06-27T09:07:39.2864136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,217.67,3.498,246.2,244.8,6.4,348
2024-06-27T09:07:39.5363797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,221.11,3.444,245.2,244.8,6.4,349
2024-06-27T09:07:39.7863071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,222.23,3.444,245.2,244.8,6.7,349
2024-06-27T09:07:40.0362520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,221.88,3.444,245.2,244.8,6.6,349
2024-06-27T09:07:40.2862255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,220.29,3.444,245.2,244.6,6.3,349
2024-06-27T09:07:40.5361827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,218.71,3.444,245.2,244.6,6.4,348
2024-06-27T09:07:40.7861602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,222.73,3.444,245.2,244.6,6.4,350
2024-06-27T09:07:41.0516802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,226.89,3.456,244.5,244.6,6.2,352
2024-06-27T09:07:41.3016707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,224.54,3.456,244.5,244.7,5.6,352
2024-06-27T09:07:41.5516095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,235.61,3.541,244.4,244.7,5.1,357
2024-06-27T09:07:41.8015037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,232.4,3.541,244.4,244.7,5.1,356
2024-06-27T09:07:42.0514981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,235.61,3.541,244.4,244.7,5.1,357
2024-06-27T09:07:42.2858682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,239.61,3.541,244.4,245,5,358
2024-06-27T09:07:42.5358082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,229.47,3.599,244.6,245,4.7,356
2024-06-27T09:07:42.8013016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,211.37,3.599,244.6,245,4.4,353
2024-06-27T09:07:43.0356135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,223.3,3.599,244.6,245,4.3,356
2024-06-27T09:07:43.3012616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,230.84,3.599,244.6,244.9,4.9,356
2024-06-27T09:07:43.5511758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,231.66,3.54,245,244.9,5.7,355
2024-06-27T09:07:43.8010913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,227.07,3.54,245,244.9,5.8,353
2024-06-27T09:07:44.0510782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,230.91,3.54,245,244.9,6.2,354
2024-06-27T09:07:44.3010090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,228.2,3.54,245,244.7,6.2,353
2024-06-27T09:07:44.5510260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,223.77,3.54,245,244.7,6.2,351
2024-06-27T09:07:44.7852991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,223.32,3.54,245,244.7,6.1,351
2024-06-27T09:07:45.0509008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,223.59,3.456,245.7,244.7,6.2,351
2024-06-27T09:07:45.2852339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,225.54,3.456,245.7,244.8,6.1,352
2024-06-27T09:07:45.5351957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,221.46,3.446,246.1,244.8,5.8,351
2024-06-27T09:07:45.8007046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,223.19,3.446,246.1,244.8,5.7,352
2024-06-27T09:07:46.0506690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,225.54,3.446,246.1,244.8,5.7,353
2024-06-27T09:07:46.3006181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,222.43,3.446,246.1,245,5.5,352
2024-06-27T09:07:46.5349793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,219.35,3.489,246.2,245,5.5,351
2024-06-27T09:07:46.8005547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,218.55,3.489,246.2,245,5.4,351
2024-06-27T09:07:47.0504740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,222.49,3.489,246.2,245,5.6,352
2024-06-27T09:07:47.2848387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,221.94,3.489,246.2,245,5.9,351
2024-06-27T09:07:47.5503762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,219.59,3.5,246.2,245,5.9,350
2024-06-27T09:07:47.7847217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,221.83,3.5,246.2,245,5.9,351
2024-06-27T09:07:48.0502898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,224.11,3.5,246.2,245,5.9,352
2024-06-27T09:07:48.2846192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,219.15,3.5,246.2,244.8,5.9,350
2024-06-27T09:07:48.5345398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,219.73,3.5,246.2,244.8,6,350
2024-06-27T09:07:48.8000852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,218.14,3.5,246.2,244.8,6.1,349
2024-06-27T09:07:49.0344800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,216.64,3.487,246.3,244.8,6.2,348
2024-06-27T09:07:49.2844164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,212.63,3.487,246.3,244.8,6.2,346
2024-06-27T09:07:49.5343408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,211.97,3.484,246.2,244.8,6.4,345
2024-06-27T09:07:49.7843402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,214.87,3.484,246.2,244.8,6.6,346
2024-06-27T09:07:50.0343121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,214.39,3.484,246.2,244.8,6.5,346
2024-06-27T09:07:50.2842430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,213.88,3.484,246.2,244.8,6.4,346
2024-06-27T09:07:50.5341769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,214.35,3.494,245.6,244.8,6.4,346
2024-06-27T09:07:50.7841626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,214.85,3.494,245.6,244.8,6.5,346
2024-06-27T09:07:51.0497117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,213.43,3.494,245.6,244.8,6.6,345
2024-06-27T09:07:51.2997383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,212.93,3.494,245.6,244.8,6.5,345
2024-06-27T09:07:51.5495574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,215.03,3.503,244.8,244.8,6.4,346
2024-06-27T09:07:51.7995414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.48,3.503,244.8,244.8,6.5,347
2024-06-27T09:07:52.0495119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,213.07,3.503,244.8,244.8,6.4,345
2024-06-27T09:07:52.2994615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,212.73,3.503,244.8,244.9,6.3,345
2024-06-27T09:07:52.5337374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,210.77,3.503,244.8,244.9,6.3,344
2024-06-27T09:07:52.7836690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,217.22,3.503,244.8,244.9,6.4,347
2024-06-27T09:07:53.0336628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,218.68,3.509,244.4,244.9,6.2,348
2024-06-27T09:07:53.2836021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,212.89,3.509,244.4,245,5.9,346
2024-06-27T09:07:53.5491933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,206.84,3.519,244.5,245,5.7,344
2024-06-27T09:07:53.7992330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,201.74,3.519,244.5,245,5.4,343
2024-06-27T09:07:54.0490853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,199.63,3.519,244.5,245,5.4,342
2024-06-27T09:07:54.2834247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,208.11,3.519,244.5,245,5.6,345
2024-06-27T09:07:54.5488900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,205.61,3.519,244.5,245,5.8,343
2024-06-27T09:07:54.7990048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,203.35,3.522,244.7,245,5.8,342
2024-06-27T09:07:55.0488974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,208.94,3.522,244.7,245,6,344
2024-06-27T09:07:55.2988082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,205.33,3.522,244.7,245.1,6.3,341
2024-06-27T09:07:55.5487195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,203.89,3.507,245,245.1,6.1,341
2024-06-27T09:07:55.7987083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,206.27,3.507,245,245.1,5.9,343
2024-06-27T09:07:56.0486785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,207.91,3.507,245,245.1,5.6,345
2024-06-27T09:07:56.2985860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,217.72,3.507,245,245.1,5.7,349
2024-06-27T09:07:56.5329047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,213.16,3.507,245,245.1,5.7,347
2024-06-27T09:07:56.7984858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,208.65,3.486,245.7,245.1,5.5,346
2024-06-27T09:07:57.0484475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,203.13,3.486,245.7,245.1,5.2,345
2024-06-27T09:07:57.2984892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,203.5,3.486,245.7,245.2,5.4,344
2024-06-27T09:07:57.5483556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,206.46,3.491,246.8,245.2,5.4,346
2024-06-27T09:07:57.7983525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,204.28,3.491,246.8,245.2,5.6,344
2024-06-27T09:07:58.0481871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,202.75,3.491,246.8,245.2,6.1,341
2024-06-27T09:07:58.2982268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,210.9,3.491,246.8,245.2,5.9,346
2024-06-27T09:07:58.5482088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,212.89,3.491,246.8,245.2,6.2,346
2024-06-27T09:07:58.7981136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,208.31,3.499,247.5,245.2,6.2,344
2024-06-27T09:07:59.0324445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.76,3.499,247.5,245.2,6.3,340
2024-06-27T09:07:59.2980364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,203.06,3.499,247.5,245.2,6.5,340
2024-06-27T09:07:59.5323659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,200.48,3.484,247.5,245.2,6.6,338
2024-06-27T09:07:59.7979103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,197.26,3.484,247.5,245.2,6.6,336
2024-06-27T09:08:00.0322110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,196.29,3.484,247.5,245.2,6.7,335
2024-06-27T09:08:00.2977456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,195.69,3.484,247.5,245.2,6.6,335
2024-06-27T09:08:00.5321640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,195.49,3.476,246.9,245.2,6.5,335
2024-06-27T09:08:00.7821035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,195.49,3.476,246.9,245.2,6.5,335
2024-06-27T09:08:01.0477452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.19,3.476,246.9,245.2,6.7,339
2024-06-27T09:08:01.2976584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,197.55,3.476,246.9,245.1,6.6,336
2024-06-27T09:08:01.5475864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,189.53,3.49,246.2,245.1,6.3,332
2024-06-27T09:08:01.7975361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,192.44,3.49,246.2,245.1,6.5,333
2024-06-27T09:08:02.0318614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,194.92,3.49,246.2,245.1,6.4,335
2024-06-27T09:08:02.2974452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,189.68,3.49,246.2,245.2,6.3,332
2024-06-27T09:08:02.5473873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,193.53,3.49,246.2,245.2,7.2,331
2024-06-27T09:08:02.7817469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,185.76,3.509,245.4,245.2,6.8,327
2024-06-27T09:08:03.0472148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,188.63,3.509,245.4,245.2,6.8,329
2024-06-27T09:08:03.2972154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,188.87,3.509,245.4,245.2,6.6,330
2024-06-27T09:08:03.5471944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,193.85,3.509,244.7,245.2,6.6,333
2024-06-27T09:08:03.7815018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,193.85,3.509,244.7,245.2,6.6,333
2024-06-27T09:08:04.0314510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,193.85,3.509,244.7,245.2,6.6,333
2024-06-27T09:08:04.2970170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,190.94,3.509,244.7,245.1,6.2,333
2024-06-27T09:08:04.5468670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,204.27,3.509,244.7,245.1,6.4,340
2024-06-27T09:08:04.7969531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,206.1,3.5,244.1,245.1,6.3,341
2024-06-27T09:08:05.0468970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,209.31,3.5,244.1,245.1,6.2,343
2024-06-27T09:08:05.2968468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,211.29,3.5,244.1,245.1,6.2,344
2024-06-27T09:08:05.5467941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,212.22,3.508,243.9,245.1,6,345
2024-06-27T09:08:05.7967378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,214.92,3.508,243.9,245.1,6.1,346
2024-06-27T09:08:06.0466241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,210.83,3.508,243.9,245.1,5.8,345
2024-06-27T09:08:06.2810147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,209.65,3.508,243.9,245.2,5.9,344
2024-06-27T09:08:06.5465789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,206.02,3.541,245,245.2,5.9,343
2024-06-27T09:08:06.7964632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,213.3,3.541,245,245.2,6.4,345
2024-06-27T09:08:07.0464929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,207.53,3.541,245,245.2,6.4,342
2024-06-27T09:08:07.2964301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,205,3.541,245,245.5,6.5,340
2024-06-27T09:08:07.5463483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,203.24,3.56,247,245.5,6.5,340
2024-06-27T09:08:07.7963165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,197.15,3.56,247,245.5,6.6,336
2024-06-27T09:08:08.0462843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,193.47,3.56,247,245.5,6.3,335
2024-06-27T09:08:08.2963501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,195.05,3.56,247,245.6,6.5,335
2024-06-27T09:08:08.5305745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,193.22,3.56,247,245.6,6.7,333
2024-06-27T09:08:08.7805453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,191.92,3.526,248.6,245.6,6.8,332
2024-06-27T09:08:09.0304884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,192.5,3.526,248.6,245.6,6.9,332
2024-06-27T09:08:09.2960558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,193.3,3.526,248.6,245.4,7.1,332
2024-06-27T09:08:09.5303571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,195.19,3.48,248.7,245.4,7.1,333
2024-06-27T09:08:09.7803373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,193.74,3.48,248.7,245.4,7.1,332
2024-06-27T09:08:10.0302441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,194.24,3.48,248.7,245.4,7.2,332
2024-06-27T09:08:10.2958035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,196.52,3.48,248.7,245.3,7.1,334
2024-06-27T09:08:10.5301854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,197.59,3.476,247.6,245.3,7.2,334
2024-06-27T09:08:10.7857792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,195.52,3.476,247.6,245.3,6.8,334
2024-06-27T09:08:11.0300703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,195.52,3.476,247.6,245.3,6.8,334
2024-06-27T09:08:11.2956620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,194.01,3.476,247.6,245.3,6.8,333
2024-06-27T09:08:11.5455787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,193.68,3.508,246.4,245.3,6.7,333
2024-06-27T09:08:11.7955318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,192.16,3.508,246.4,245.3,6.7,332
2024-06-27T09:08:12.0454946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,190.21,3.508,246.4,245.3,6.4,332
2024-06-27T09:08:12.2953528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,187.98,3.508,246.4,245.3,6.3,331
2024-06-27T09:08:12.5297633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,187.98,3.508,246.4,245.3,6.3,331
2024-06-27T09:08:12.7796510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,188.74,3.508,246.4,245.3,6.2,332
2024-06-27T09:08:13.0453232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,187.03,3.541,245.7,245.3,6,332
2024-06-27T09:08:13.2952260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,189.28,3.541,245.7,245.2,6.1,333
2024-06-27T09:08:13.5453015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,185.98,3.541,245.7,245.2,5.9,332
2024-06-27T09:08:13.7950642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,189.61,3.54,245,245.2,5.9,334
2024-06-27T09:08:14.0295178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,191.27,3.54,245,245.2,5.9,335
2024-06-27T09:08:14.2950004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,194.8,3.54,245,245.3,5.7,338
2024-06-27T09:08:14.5449422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,198.55,3.54,245,245.3,5.7,340
2024-06-27T09:08:14.7949287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,203.08,3.509,244.6,245.3,5.9,341
2024-06-27T09:08:15.0448691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,202.25,3.509,244.6,245.3,5.8,341
2024-06-27T09:08:15.2948320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,205.67,3.509,244.6,245.5,6.2,341
2024-06-27T09:08:15.5448836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,203.11,3.473,245.1,245.5,6.1,340
2024-06-27T09:08:15.7947602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,203.11,3.473,245.1,245.5,6.1,340
2024-06-27T09:08:16.0446069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,203.8,3.473,245.1,245.5,6.2,340
2024-06-27T09:08:16.2992289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,201.29,3.473,245.1,245.5,6.1,339
2024-06-27T09:08:16.5445113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,199.5,3.473,245.1,245.5,6.1,338
2024-06-27T09:08:16.7944814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,196.96,3.473,245.1,245.5,6,337
2024-06-27T09:08:17.0445019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,198.2,3.472,246.5,245.5,6.3,337
2024-06-27T09:08:17.2944723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,198.04,3.472,246.5,245.4,6.3,337
2024-06-27T09:08:17.5443952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,200.38,3.472,246.5,245.4,6.4,338
2024-06-27T09:08:17.7943345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,197.71,3.506,247.4,245.4,6.4,337
2024-06-27T09:08:18.0442601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,197.38,3.506,247.4,245.4,6.6,336
2024-06-27T09:08:18.2941905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,197.87,3.506,247.4,245.5,6.4,337
2024-06-27T09:08:18.5442057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,195.54,3.506,247.4,245.5,6.3,336
2024-06-27T09:08:18.7785430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,192.43,3.55,247.7,245.5,6.2,335
2024-06-27T09:08:19.0440792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,193.19,3.55,247.7,245.5,6.3,335
2024-06-27T09:08:19.2940496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,196.75,3.55,247.7,245.7,6.3,337
2024-06-27T09:08:19.5439891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,192.75,3.55,247.7,245.7,6.2,335
2024-06-27T09:08:19.7939835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,191.74,3.556,247.9,245.7,6.3,334
2024-06-27T09:08:20.0438391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,191.64,3.556,247.9,245.7,6.5,333
2024-06-27T09:08:20.2938156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,191.64,3.556,247.9,245.7,6.5,333
2024-06-27T09:08:20.5437744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,193.17,3.556,247.9,245.7,6.5,334
2024-06-27T09:08:20.7781048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,193.17,3.556,247.9,245.7,6.5,334
2024-06-27T09:08:21.0436741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,192.63,3.525,248,245.7,6.6,333
2024-06-27T09:08:21.2936515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,189.63,3.525,248,245.6,6.4,332
2024-06-27T09:08:21.5435873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,192.48,3.525,248,245.6,6.6,333
2024-06-27T09:08:21.7935569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,193.12,3.493,247.5,245.6,6.6,333
2024-06-27T09:08:22.0903986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,189.99,3.493,247.5,245.4,6.4,332
2024-06-27T09:08:22.2934595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,190.05,3.493,247.5,245.4,6.2,333
2024-06-27T09:08:22.5434229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,186.27,3.493,247.5,245.4,6.1,331
2024-06-27T09:08:22.7933574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,188.19,3.495,246.6,245.4,6.1,332
2024-06-27T09:08:23.0432935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,184.99,3.495,246.6,245.4,5.9,331
2024-06-27T09:08:23.2932391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,189.62,3.495,246.6,245.4,5.9,334
2024-06-27T09:08:23.5431134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,190.39,3.539,245.7,245.4,6,334
2024-06-27T09:08:23.7931149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,184.93,3.539,245.7,245.4,5.6,333
2024-06-27T09:08:24.0430848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,182.26,3.539,245.7,245.4,5.5,332
2024-06-27T09:08:24.2930205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,180.03,3.539,245.7,245.7,5.4,331
2024-06-27T09:08:24.5273540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,178.45,3.571,245.2,245.7,5.3,331
2024-06-27T09:08:24.7929431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,178.45,3.571,245.2,245.7,5.3,331
2024-06-27T09:08:25.0428417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,179.99,3.571,245.2,245.7,5.3,332
2024-06-27T09:08:25.2928003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,184.64,3.571,245.2,245.8,5.4,334
2024-06-27T09:08:25.5427615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,190.21,3.547,245.3,245.8,5.4,337
2024-06-27T09:08:25.7927084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,189.61,3.547,245.3,245.8,5.5,336
2024-06-27T09:08:26.0426738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,197.22,3.547,245.3,245.8,5.7,339
2024-06-27T09:08:26.2926479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,199.87,3.547,245.3,245.7,5.8,340
2024-06-27T09:08:26.5426485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,197.92,3.547,245.3,245.7,5.6,340
2024-06-27T09:08:26.7925433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,195.11,3.505,245.9,245.7,5.5,339
2024-06-27T09:08:27.0268414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,190.33,3.505,245.9,245.7,5.4,337
2024-06-27T09:08:27.2924631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,192.31,3.505,245.9,245.8,5.4,338
2024-06-27T09:08:27.5423219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,189.42,3.489,247,245.8,5.5,336
2024-06-27T09:08:27.7923295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,186.16,3.489,247,245.8,5.5,334
2024-06-27T09:08:28.0422942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,187.23,3.489,247,245.8,5.6,334
2024-06-27T09:08:28.2922474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,190.65,3.489,247,245.7,5.8,335
2024-06-27T09:08:28.5422238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,189.04,3.489,247,245.7,5.8,334
2024-06-27T09:08:28.7921737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,191.01,3.488,248.1,245.7,6.1,334
2024-06-27T09:08:29.0420791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,188.76,3.488,248.1,245.7,6.2,332
2024-06-27T09:08:29.2919939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,190.55,3.488,248.1,245.4,6.3,333
2024-06-27T09:08:29.5419788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,188.71,3.495,248.5,245.4,6.5,331
2024-06-27T09:08:29.7920247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,190.96,3.495,248.5,245.4,6.4,333
2024-06-27T09:08:30.0418314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.07,3.495,248.5,245.4,6.5,339
2024-06-27T09:08:30.2918146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,206.75,3.495,248.5,245.4,6.6,342
2024-06-27T09:08:30.5417676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,206,3.531,248,245.4,6.2,343
2024-06-27T09:08:30.7917236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,207.15,3.531,248,245.4,6.1,344
2024-06-27T09:08:31.0416779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.68,3.531,248,245.4,6.3,343
2024-06-27T09:08:31.2916316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,210.85,3.531,248,245.7,6.6,344
2024-06-27T09:08:31.5415749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,219.4,3.577,247.4,245.7,6.8,348
2024-06-27T09:08:31.7915508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,206.04,3.577,247.4,245.7,6.7,341
2024-06-27T09:08:32.0414317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.6,3.577,247.4,245.7,6.7,339
2024-06-27T09:08:32.2913899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,199.16,3.577,247.4,245.8,6.4,338
2024-06-27T09:08:32.5414019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,200.87,3.577,247.4,245.8,6.4,339
2024-06-27T09:08:32.7913837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,193.39,3.578,247.3,245.8,6.5,334
2024-06-27T09:08:33.0412267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,190.76,3.578,247.3,245.8,6.8,331
2024-06-27T09:08:33.2912465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,187.86,3.578,247.3,245.8,6.8,329
2024-06-27T09:08:33.5412482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,197.34,3.527,247.6,245.8,7.1,334
2024-06-27T09:08:33.7911477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,194.34,3.527,247.6,245.8,7.1,332
2024-06-27T09:08:34.0410601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,193.37,3.527,247.6,245.8,7.5,330
2024-06-27T09:08:34.2910097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,199.64,3.527,247.6,245.8,7.6,334
2024-06-27T09:08:34.5410530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,200.42,3.477,247.4,245.8,7.3,335
2024-06-27T09:08:34.7909372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,201.96,3.477,247.4,245.8,7.3,336
2024-06-27T09:08:35.0408470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,198.9,3.477,247.4,245.8,7.3,334
2024-06-27T09:08:35.2908202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,203.63,3.477,247.4,245.6,7.4,337
2024-06-27T09:08:35.5407687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,206.46,3.485,246.5,245.6,7.2,339
2024-06-27T09:08:35.7907271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,210.91,3.485,246.5,245.6,7.5,341
2024-06-27T09:08:36.0406071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,212.39,3.485,246.5,245.6,7,343
2024-06-27T09:08:36.2906053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,215.63,3.485,246.5,245.6,6.5,346
2024-06-27T09:08:36.5405524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,207.46,3.531,246,245.6,6.1,343
2024-06-27T09:08:36.7905469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,205.05,3.531,246,245.6,6.3,341
2024-06-27T09:08:37.0404699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.53,3.531,246,245.6,6.2,340
2024-06-27T09:08:37.2904215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,204.37,3.531,246,245.6,6.2,341
2024-06-27T09:08:37.5403644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,203.81,3.562,246.2,245.6,6.2,341
2024-06-27T09:08:37.7904199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,195.9,3.562,246.2,245.6,6.1,337
2024-06-27T09:08:38.0403049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,191.72,3.562,246.2,245.6,6.2,334
2024-06-27T09:08:38.2903491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,194.07,3.562,246.2,245.7,6.5,334
2024-06-27T09:08:38.5401696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,195.35,3.562,246.2,245.7,6.7,334
2024-06-27T09:08:38.7901608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,198.18,3.558,246.9,245.7,6.7,336
2024-06-27T09:08:39.0400720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,201.47,3.558,246.9,245.7,6.7,338
2024-06-27T09:08:39.2900152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,203.72,3.558,246.9,245.7,6.8,339
2024-06-27T09:08:39.5400376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.86,3.518,247.3,245.7,6.8,339
2024-06-27T09:08:39.7899199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,204.39,3.518,247.3,245.7,6.9,339
2024-06-27T09:08:40.0398577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,204.39,3.518,247.3,245.7,6.9,339
2024-06-27T09:08:40.2898252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,206.55,3.518,247.3,245.7,7,340
2024-06-27T09:08:40.5398256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,207.14,3.483,247.6,245.7,7.1,340
2024-06-27T09:08:40.7897255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,211.67,3.483,247.6,245.7,7.4,342
2024-06-27T09:08:41.0396904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,209.22,3.483,247.6,245.7,7.2,341
2024-06-27T09:08:41.2895673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,210.14,3.483,247.6,245.5,7.1,342
2024-06-27T09:08:41.5394955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.57,3.488,247.9,245.5,7.1,340
2024-06-27T09:08:41.7895491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.34,3.488,247.9,245.5,6.9,338
2024-06-27T09:08:42.0393468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.34,3.488,247.9,245.5,6.9,338
2024-06-27T09:08:42.2894642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,199.01,3.488,247.9,245.4,6.9,336
2024-06-27T09:08:42.5394086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,197.89,3.488,247.9,245.4,6.7,336
2024-06-27T09:08:42.7893540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,193.66,3.535,248.2,245.4,6.4,335
2024-06-27T09:08:43.0392737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,196.13,3.535,248.2,245.4,6.3,337
2024-06-27T09:08:43.2892408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,202.03,3.535,248.2,245.4,6.7,339
2024-06-27T09:08:43.5390967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,202.28,3.577,247.8,245.4,6.5,340
2024-06-27T09:08:43.7891461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,203.75,3.577,247.8,245.4,6.2,342
2024-06-27T09:08:44.0390314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,215.39,3.577,247.8,245.4,6.2,348
2024-06-27T09:08:44.2890568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,218.96,3.577,247.8,245.6,6.4,349
2024-06-27T09:08:44.5389883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,230.23,3.57,247.2,245.6,6.4,354
2024-06-27T09:08:44.7888802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,220.73,3.57,247.2,245.6,6.2,350
2024-06-27T09:08:45.0388122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,229.04,3.57,247.2,245.6,6.7,353
2024-06-27T09:08:45.2970275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,226.87,3.57,247.2,245.7,6.6,352
2024-06-27T09:08:45.5388234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,226.58,3.521,247.1,245.7,6.4,352
2024-06-27T09:08:45.7887359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,219.9,3.521,247.1,245.7,6.3,349
2024-06-27T09:08:46.0386583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,215.84,3.521,247.1,245.7,6.3,347
2024-06-27T09:08:46.2886188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,209.87,3.521,247.1,245.7,6.6,343
2024-06-27T09:08:46.5386389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,204.62,3.495,247.4,245.7,6.6,340
2024-06-27T09:08:46.7884318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,202.06,3.495,247.4,245.7,6.2,340
2024-06-27T09:08:47.0384602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,202.06,3.495,247.4,245.7,6.2,340
2024-06-27T09:08:47.2885118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,203.84,3.495,247.4,245.7,6.2,341
2024-06-27T09:08:47.5383438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,209.39,3.495,247.4,245.7,6.2,344
2024-06-27T09:08:47.7883435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,208.65,3.516,247.2,245.7,6.1,344
2024-06-27T09:08:48.0382902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,207.92,3.516,247.2,245.7,6,344
2024-06-27T09:08:48.2881960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,198.51,3.516,247.2,245.6,5.8,340
2024-06-27T09:08:48.5381835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,208.52,3.516,247.2,245.6,6.4,343
2024-06-27T09:08:48.7880777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,214.73,3.532,246.5,245.6,6.8,345
2024-06-27T09:08:49.0380104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.77,3.532,246.5,245.6,7,344
2024-06-27T09:08:49.2879958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,210.9,3.532,246.5,245.5,6.8,343
2024-06-27T09:08:49.5379921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,218.6,3.514,246.3,245.5,6.8,347
2024-06-27T09:08:49.7879252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,215.29,3.514,246.3,245.5,6.9,345
2024-06-27T09:08:50.0378763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,214.86,3.514,246.3,245.5,6.8,345
2024-06-27T09:08:50.2878558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,212.36,3.514,246.3,245.4,7.1,343
2024-06-27T09:08:50.5378094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,212.53,3.496,246.8,245.4,7.2,343
2024-06-27T09:08:50.7877123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,216.69,3.496,246.8,245.4,7.4,345
2024-06-27T09:08:51.0377931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,218.43,3.496,246.8,245.4,7.4,346
2024-06-27T09:08:51.2876632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,221.95,3.496,246.8,245.4,7.4,348
2024-06-27T09:08:51.5376539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,223.6,3.511,247.3,245.4,6.9,350
2024-06-27T09:08:51.7875524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,225.81,3.511,247.3,245.4,7,351
2024-06-27T09:08:52.0374169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,226.85,3.511,247.3,245.4,6.7,352
2024-06-27T09:08:52.2873839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,227.05,3.511,247.3,245.5,6.7,352
2024-06-27T09:08:52.5373667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,228.76,3.511,247.3,245.5,6.6,353
2024-06-27T09:08:52.7873917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,223.36,3.544,247.6,245.5,6.4,351
2024-06-27T09:08:53.0372265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,218.53,3.544,247.6,245.5,5.9,350
2024-06-27T09:08:53.2872319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,219.38,3.544,247.6,245.6,6,350
2024-06-27T09:08:53.5372899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,221.63,3.556,248.4,245.6,6.2,351
2024-06-27T09:08:53.7871252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,219.52,3.556,248.4,245.6,6.2,350
2024-06-27T09:08:54.0370713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,215.39,3.556,248.4,245.6,6.2,348
2024-06-27T09:08:54.2870669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.08,3.556,248.4,245.6,6.5,348
2024-06-27T09:08:54.5370166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,214.73,3.542,249,245.6,6.5,347
2024-06-27T09:08:54.7869629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,211,3.542,249,245.6,6.5,345
2024-06-27T09:08:55.0682120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,213.72,3.542,249,245.5,6.7,346
2024-06-27T09:08:55.2868262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,210.81,3.542,249,245.5,6.5,345
2024-06-27T09:08:55.5368675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,214.33,3.522,248.5,245.5,6.7,346
2024-06-27T09:08:55.7867766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,213.46,3.522,248.5,245.5,6.9,345
2024-06-27T09:08:56.0679768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,212.81,3.522,248.5,245.4,6.8,345
2024-06-27T09:08:56.2941237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,212.32,3.522,248.5,245.4,6.7,345
2024-06-27T09:08:56.5365294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,212.81,3.522,248.5,245.4,6.8,345
2024-06-27T09:08:56.7865652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,214.33,3.51,247.3,245.4,6.9,345
2024-06-27T09:08:57.0678690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.7,3.51,247.3,245.3,6.8,345
2024-06-27T09:08:57.2864004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,217.38,3.51,247.3,245.3,6.8,347
2024-06-27T09:08:57.5363745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,220.01,3.515,246,245.3,6.7,348
2024-06-27T09:08:57.7863060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,222.32,3.515,246,245.3,6.8,349
2024-06-27T09:08:58.0676139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,227.95,3.515,246,245.3,7.5,351
2024-06-27T09:08:58.2862585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,227.74,3.515,246,245.3,7.4,351
2024-06-27T09:08:58.5361856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,229.77,3.532,245.7,245.3,7.4,352
2024-06-27T09:08:58.7861135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,233.37,3.532,245.7,245.3,7.3,354
2024-06-27T09:08:59.0674253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,231.48,3.532,245.7,245.4,7.2,353
2024-06-27T09:08:59.2860187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,231.29,3.532,245.7,245.4,7.1,353
2024-06-27T09:08:59.5359799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,230.87,3.532,245.7,245.4,6.9,353
2024-06-27T09:08:59.7784650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,232.73,3.538,246.4,245.4,7.2,354
2024-06-27T09:09:00.0283277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,232.35,3.538,246.4,245.4,7,354
2024-06-27T09:09:00.2783053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,234.36,3.538,246.4,245.5,6.9,355
2024-06-27T09:09:00.5283866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,234.36,3.538,246.4,245.5,6.9,355
2024-06-27T09:09:00.7783476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,230.35,3.538,246.4,245.5,6.9,353
2024-06-27T09:09:01.0282423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,229.76,3.529,247.3,245.5,7,353
2024-06-27T09:09:01.2781302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,229.51,3.529,247.3,245.5,6.9,353
2024-06-27T09:09:01.5280480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,230.23,3.529,247.3,245.5,7.2,353
2024-06-27T09:09:01.7780456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,231.93,3.529,247.3,245.5,7.1,354
2024-06-27T09:09:02.0280105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,228.27,3.503,247.8,245.5,7.3,352
2024-06-27T09:09:02.2779246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,231.41,3.503,247.8,245.3,7.2,354
2024-06-27T09:09:02.5278980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,227.39,3.503,247.8,245.3,7.1,352
2024-06-27T09:09:02.7779458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,226.15,3.488,248.1,245.3,7.4,351
2024-06-27T09:09:03.0278757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,224.36,3.488,248.1,245.3,7.4,350
2024-06-27T09:09:03.2778033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,225.72,3.488,248.1,245.2,7.3,351
2024-06-27T09:09:03.5276678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,222.41,3.488,248.1,245.2,7.4,349
2024-06-27T09:09:03.7776523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,223.41,3.509,248.2,245.2,7.2,350
2024-06-27T09:09:04.0276864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,219.08,3.509,248.2,245.2,7,348
2024-06-27T09:09:04.2775849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,220.74,3.509,248.2,245.3,6.9,349
2024-06-27T09:09:04.5276089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,218.48,3.509,248.2,245.3,6.8,348
2024-06-27T09:09:04.7774901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,222.61,3.509,248.2,245.3,6.9,350
2024-06-27T09:09:05.0274226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,218.62,3.545,247.7,245.3,6.8,348
2024-06-27T09:09:05.2773962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,222.62,3.545,247.7,245.2,6.9,350
2024-06-27T09:09:05.5273587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,224.54,3.545,247.7,245.2,6.9,351
2024-06-27T09:09:05.7772560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,225.52,3.558,246.9,245.2,7,351
2024-06-27T09:09:06.0272239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,226.88,3.558,246.9,245.2,6.8,352
2024-06-27T09:09:06.2771992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,228.49,3.558,246.9,245,6.8,353
2024-06-27T09:09:06.5271779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,229.02,3.558,246.9,245,7,353
2024-06-27T09:09:06.7770892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,229.49,3.53,246.3,245,6.9,353
2024-06-27T09:09:07.0269910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,233.48,3.53,246.3,245,6.9,355
2024-06-27T09:09:07.2769847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,226.94,3.53,246.3,245,6.7,352
2024-06-27T09:09:07.5269647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,229.73,3.53,246.3,245,7,353
2024-06-27T09:09:07.7769117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,231.97,3.509,246.1,245,7,354
2024-06-27T09:09:08.0267839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.94,3.509,246.1,245,7,355
2024-06-27T09:09:08.2767707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,235.72,3.509,246.1,244.9,7,356
2024-06-27T09:09:08.5267639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,237.7,3.509,246.1,244.9,7,357
2024-06-27T09:09:08.7767747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,237.46,3.526,246.3,244.9,7,357
2024-06-27T09:09:09.0265499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,239.36,3.526,246.3,244.9,6.9,358
2024-06-27T09:09:09.2765633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,239.23,3.526,246.3,245,6.6,358
2024-06-27T09:09:09.5265372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,240.86,3.561,246.6,245,6.5,359
2024-06-27T09:09:09.7765239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,240.75,3.561,246.6,245,6.4,359
2024-06-27T09:09:10.0264398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,238.34,3.561,246.6,245,6.3,358
2024-06-27T09:09:10.2764450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,241.2,3.561,246.6,245.2,6.4,359
2024-06-27T09:09:10.5263774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,243.45,3.561,246.6,245.2,6.4,0
2024-06-27T09:09:10.7763351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,240.82,3.559,247,245.2,6.5,359
2024-06-27T09:09:11.0262368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,238.63,3.559,247,245.2,6.5,358
2024-06-27T09:09:11.2763207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,240.6,3.559,247,245.1,6.5,359
2024-06-27T09:09:11.5261233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,240.22,3.529,247.6,245.1,6.7,359
2024-06-27T09:09:11.7760986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,240.22,3.529,247.6,245.1,6.7,359
2024-06-27T09:09:12.0572932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,233.98,3.529,247.6,245,6.8,356
2024-06-27T09:09:12.2759784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,229.67,3.529,247.6,245,6.7,354
2024-06-27T09:09:12.5259302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,226.86,3.529,247.6,245,7.1,352
2024-06-27T09:09:12.7759393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,221.26,3.529,247.6,245,7.1,349
2024-06-27T09:09:13.0571066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,221.61,3.511,248.1,245,7.3,349
2024-06-27T09:09:13.2758444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,216.97,3.511,248.1,245,7,347
2024-06-27T09:09:13.5256326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,217.99,3.511,248.1,245,6.8,348
2024-06-27T09:09:13.7757476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,217.54,3.513,248.1,245,6.7,348
2024-06-27T09:09:14.0256999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,217.08,3.513,248.1,245,6.6,348
2024-06-27T09:09:14.2755991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,215,3.513,248.1,244.9,6.6,347
2024-06-27T09:09:14.5256243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,214.49,3.513,248.1,244.9,6.5,347
2024-06-27T09:09:14.7755000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,212.06,3.513,248.1,244.9,6.4,346
2024-06-27T09:09:15.0566658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,216.81,3.529,247.3,244.8,6.5,348
2024-06-27T09:09:15.2754976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,216.3,3.529,247.3,244.8,6.4,348
2024-06-27T09:09:15.5253310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,223.18,3.529,247.3,244.8,6.6,351
2024-06-27T09:09:15.7753172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,223.89,3.543,246.5,244.8,6.6,351
2024-06-27T09:09:16.0565389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,225.93,3.543,246.5,244.8,6.6,352
2024-06-27T09:09:16.2752276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,221.87,3.543,246.5,244.8,6.6,350
2024-06-27T09:09:16.5251216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,226.26,3.543,246.5,244.8,6.7,352
2024-06-27T09:09:16.7750021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,228.88,3.53,246,244.8,6.7,353
2024-06-27T09:09:17.0563095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,228.39,3.53,246,244.7,6.6,353
2024-06-27T09:09:17.2750132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,228.94,3.53,246,244.7,6.8,353
2024-06-27T09:09:17.5249582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,231.08,3.502,246,244.7,6.8,354
2024-06-27T09:09:17.7748828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,229.56,3.502,246,244.7,7,353
2024-06-27T09:09:18.0248542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,229.78,3.502,246,244.7,7.1,353
2024-06-27T09:09:18.2748416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,229.33,3.502,246,244.7,6.9,353
2024-06-27T09:09:18.5247435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,231.89,3.502,246,244.7,7.2,354
2024-06-27T09:09:18.7746748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,227.64,3.481,246.1,244.7,7,352
2024-06-27T09:09:19.0559531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,231.88,3.481,246.1,244.7,7.2,354
2024-06-27T09:09:19.2745951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,233.93,3.481,246.1,244.7,7.3,355
2024-06-27T09:09:19.5245890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,233.97,3.487,246.2,244.7,7.4,355
2024-06-27T09:09:19.7744994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,231.95,3.487,246.2,244.7,7.3,354
2024-06-27T09:09:20.0556310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,235.89,3.487,246.2,244.6,7.6,356
2024-06-27T09:09:20.2900178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,237.42,3.487,246.2,244.6,7.3,357
2024-06-27T09:09:20.5244005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,231.19,3.487,246.2,244.6,7,354
2024-06-27T09:09:20.7899393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,230.83,3.525,246.4,244.6,7,354
2024-06-27T09:09:21.0555250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,228.56,3.525,246.4,244.7,6.8,353
2024-06-27T09:09:21.2742177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,234.44,3.525,246.4,244.7,6.7,356
2024-06-27T09:09:21.5241453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,234.02,3.578,246.6,244.7,6.7,356
2024-06-27T09:09:21.7740281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,233.32,3.578,246.6,244.7,6.4,356
2024-06-27T09:09:22.0396068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,231.88,3.578,246.6,244.8,6.6,355
2024-06-27T09:09:22.2739787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,232.13,3.578,246.6,244.8,6.7,355
2024-06-27T09:09:22.5239310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,232.13,3.578,246.6,244.8,6.7,355
2024-06-27T09:09:22.7738709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,231.91,3.608,246.9,244.8,6.8,355
2024-06-27T09:09:23.0395260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,225.44,3.608,246.9,244.8,6.7,352
2024-06-27T09:09:23.2893897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,227.8,3.608,246.9,244.8,6.8,353
2024-06-27T09:09:23.5238325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,221.37,3.572,247.2,244.8,6.7,350
2024-06-27T09:09:23.7737568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,228.27,3.572,247.2,244.8,7,353
2024-06-27T09:09:24.0392925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,223.94,3.572,247.2,244.4,7.1,351
2024-06-27T09:09:24.2735721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,222.38,3.572,247.2,244.4,7.2,350
2024-06-27T09:09:24.5234828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,221.47,3.572,247.2,244.4,7.5,349
2024-06-27T09:09:24.7734593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,223.46,3.502,247.1,244.4,7.4,350
2024-06-27T09:09:25.0390805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,222.72,3.502,247.1,244.3,7.2,350
2024-06-27T09:09:25.2733970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.57,3.502,247.1,244.3,7.1,349
2024-06-27T09:09:25.5233399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.09,3.482,246.6,244.3,6.8,349
2024-06-27T09:09:25.7732479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,217.8,3.482,246.6,244.3,6.7,348
2024-06-27T09:09:26.0231979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,220.83,3.482,246.6,244.3,6.5,350
2024-06-27T09:09:26.2731742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,219.14,3.482,246.6,244.4,6.1,350
2024-06-27T09:09:26.5231229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,222.4,3.482,246.6,244.4,5.9,352
2024-06-27T09:09:26.7730565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,222.5,3.523,245.8,244.4,5.8,352
2024-06-27T09:09:27.0386212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,233,3.523,245.8,244.6,5.9,356
2024-06-27T09:09:27.2730008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,229.78,3.523,245.8,244.6,5.7,355
2024-06-27T09:09:27.5385581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,235.16,3.523,245.8,244.6,5.8,357
2024-06-27T09:09:27.7884808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,233.08,3.558,245.4,244.6,5.8,356
2024-06-27T09:09:28.0227890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,232.73,3.558,245.4,244.6,5.7,356
2024-06-27T09:09:28.2735874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,229.89,3.558,245.4,244.5,5.7,355
2024-06-27T09:09:28.5227632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,229.89,3.558,245.4,244.5,5.7,355
2024-06-27T09:09:28.7883633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,222.95,3.558,245.4,244.5,5.8,352
2024-06-27T09:09:29.0225848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,223.69,3.534,245.8,244.5,6,352
2024-06-27T09:09:29.2725936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,221.96,3.534,245.8,244.5,6.1,351
2024-06-27T09:09:29.5226104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,224.61,3.534,245.8,244.5,6.2,352
2024-06-27T09:09:29.7725019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,224.44,3.49,246.6,244.5,6.3,352
2024-06-27T09:09:30.0380241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,220.94,3.49,246.6,244.6,6.4,350
2024-06-27T09:09:30.2880520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,219.48,3.49,246.6,244.6,6.1,350
2024-06-27T09:09:30.5223538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,221.62,3.49,246.6,244.6,6.1,351
2024-06-27T09:09:30.7794509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,224.23,3.49,246.6,244.6,6.2,352
2024-06-27T09:09:31.0449990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,221.01,3.472,246.9,244.4,6.1,351
2024-06-27T09:09:31.2792967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,218.63,3.472,246.9,244.4,5.7,351
2024-06-27T09:09:31.5292577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,224.37,3.472,246.9,244.4,5.9,353
2024-06-27T09:09:31.7792169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,222.08,3.483,246.4,244.4,5.8,352
2024-06-27T09:09:32.0448781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,223.93,3.483,246.4,244.2,5.8,353
2024-06-27T09:09:32.2791500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,223.37,3.483,246.4,244.2,5.7,353
2024-06-27T09:09:32.5290983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,226.55,3.483,246.4,244.2,5.4,355
2024-06-27T09:09:32.7790146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,225.26,3.51,245.8,244.2,5.5,354
2024-06-27T09:09:33.0447258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,221.98,3.51,245.8,244.2,5.4,353
2024-06-27T09:09:33.2789171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,223.35,3.51,245.8,244.2,5.6,353
2024-06-27T09:09:33.5289193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,228.88,3.529,245.7,244.2,5.7,355
2024-06-27T09:09:33.7788882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,225.24,3.529,245.7,244.2,5.5,354
2024-06-27T09:09:34.0443222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,221.08,3.529,245.7,244.3,5.6,352
2024-06-27T09:09:34.2787492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,221.08,3.529,245.7,244.3,5.6,352
2024-06-27T09:09:34.5286761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,224.16,3.529,245.7,244.3,5.7,353
2024-06-27T09:09:34.7786192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,223.59,3.526,245.7,244.3,5.6,353
2024-06-27T09:09:35.0442419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,224.88,3.526,245.7,244.3,5.4,354
2024-06-27T09:09:35.2785265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,230.83,3.526,245.7,244.3,5.5,356
2024-06-27T09:09:35.5284953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,230.8,3.53,245.7,244.3,5.5,356
2024-06-27T09:09:35.7784382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,224.84,3.53,245.7,244.3,5.4,354
2024-06-27T09:09:36.0439653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,227.2,3.53,245.7,244.4,5.3,355
2024-06-27T09:09:36.2782930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,218.96,3.53,245.7,244.4,5.3,352
2024-06-27T09:09:36.5282703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,220.6,3.53,245.7,244.4,5.5,352
2024-06-27T09:09:36.7782147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,225.72,3.546,246,244.4,5.6,354
2024-06-27T09:09:37.0437843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,225.37,3.546,246,244.5,5.5,354
2024-06-27T09:09:37.2781621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,219.4,3.546,246,244.5,5.4,352
2024-06-27T09:09:37.5280384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,217.72,3.552,246.5,244.5,5.6,351
2024-06-27T09:09:37.7779934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,213.02,3.552,246.5,244.5,5.6,349
2024-06-27T09:09:38.0436410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,209.44,3.552,246.5,244.5,5.7,347
2024-06-27T09:09:38.2779717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,209.44,3.552,246.5,244.5,5.7,347
2024-06-27T09:09:38.5278828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,209.4,3.539,246.7,244.5,5.7,347
2024-06-27T09:09:38.7779071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,205.21,3.539,246.7,244.5,5.7,345
2024-06-27T09:09:39.0434224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,212.92,3.539,246.7,244.4,5.9,348
2024-06-27T09:09:39.2777248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,210.81,3.539,246.7,244.4,5.9,347
2024-06-27T09:09:39.5276480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,217.67,3.533,246.4,244.4,5.9,350
2024-06-27T09:09:39.7776279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,216.75,3.533,246.4,244.4,6.1,349
2024-06-27T09:09:40.0431530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,216.75,3.533,246.4,244.4,6.1,349
2024-06-27T09:09:40.2774742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,218.3,3.533,246.4,244.4,6,350
2024-06-27T09:09:40.5274884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,217.67,3.533,246.4,244.4,5.9,350
2024-06-27T09:09:40.7774539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,218.22,3.549,246,244.4,5.6,351
2024-06-27T09:09:41.0429934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,213.48,3.549,246,244.4,5.6,349
2024-06-27T09:09:41.2773046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,208.13,3.549,246,244.4,5.3,348
2024-06-27T09:09:41.5273256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,203.65,3.555,245.8,244.4,5.3,346
2024-06-27T09:09:41.7772585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,208.3,3.555,245.8,244.4,5.3,348
2024-06-27T09:09:42.0428444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,208.54,3.555,245.8,244.5,5.3,348
2024-06-27T09:09:42.2770316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,210.98,3.555,245.8,244.5,5.3,349
2024-06-27T09:09:42.5270885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,209.29,3.519,245.7,244.5,5.3,348
2024-06-27T09:09:42.7770580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,218.49,3.519,245.7,244.5,5.5,351
2024-06-27T09:09:43.0424846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,213.95,3.519,245.7,244.4,5.3,350
2024-06-27T09:09:43.2768866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,206.61,3.519,245.7,244.4,5.1,348
2024-06-27T09:09:43.5269135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,212.17,3.493,245.7,244.4,5.1,350
2024-06-27T09:09:43.7768390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,214.34,3.493,245.7,244.4,5.3,350
2024-06-27T09:09:44.0267728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,212.87,3.493,245.7,244.4,5.4,349
2024-06-27T09:09:44.2766770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,207.11,3.493,245.7,244.4,5.1,348
2024-06-27T09:09:44.5266466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,216.87,3.493,245.7,244.4,5.3,351
2024-06-27T09:09:44.7766157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,210.16,3.504,246,244.4,5.2,349
2024-06-27T09:09:45.0265840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,205.57,3.504,246,244.6,5,348
2024-06-27T09:09:45.2765368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,210.66,3.504,246,244.6,5.2,349
2024-06-27T09:09:45.5265002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,199.65,3.519,246.6,244.6,5,346
2024-06-27T09:09:45.7764398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,198.93,3.519,246.6,244.6,5.1,345
2024-06-27T09:09:46.0264240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,200.53,3.519,246.6,244.7,5.2,345
2024-06-27T09:09:46.2763227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,200.53,3.519,246.6,244.7,5.2,345
2024-06-27T09:09:46.5262782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,198.87,3.519,246.6,244.7,5.4,343
2024-06-27T09:09:46.7762940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,203.64,3.519,247,244.7,5.5,345
2024-06-27T09:09:47.0262071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,194.63,3.519,247,244.7,5.4,341
2024-06-27T09:09:47.2761021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,197.25,3.519,247,244.7,5.3,343
2024-06-27T09:09:47.5260095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,207.43,3.514,246.6,244.7,5.4,347
2024-06-27T09:09:47.7759404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,208.17,3.514,246.6,244.7,5.7,346
2024-06-27T09:09:48.0259160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,209.19,3.514,246.6,244.6,5.6,347
2024-06-27T09:09:48.2758436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,216.71,3.514,246.6,244.6,5.7,350
2024-06-27T09:09:48.5258179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,221.17,3.515,245.9,244.6,5.9,351
2024-06-27T09:09:48.7757019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,220.05,3.515,245.9,244.6,6.1,350
2024-06-27T09:09:49.0256619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,216.49,3.515,245.9,244.5,5.9,349
2024-06-27T09:09:49.2755697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,212.84,3.515,245.9,244.5,5.7,348
2024-06-27T09:09:49.5255439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,222.43,3.536,245.5,244.5,5.7,352
2024-06-27T09:09:49.7754417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,224.88,3.536,245.5,244.5,5.7,353
2024-06-27T09:09:50.0254323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,233.04,3.536,245.5,244.6,5.8,356
2024-06-27T09:09:50.2753340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,227.11,3.536,245.5,244.6,5.6,354
2024-06-27T09:09:50.5252708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,231.46,3.536,245.5,244.6,5.4,356
2024-06-27T09:09:50.7752150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,235.88,3.571,245.5,244.6,5.1,358
2024-06-27T09:09:51.0252327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,239.25,3.571,245.5,244.8,4.9,359
2024-06-27T09:09:51.2751753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,234.35,3.571,245.5,244.8,4.7,358
2024-06-27T09:09:51.5251107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,226.66,3.592,246.2,244.8,4.6,357
2024-06-27T09:09:51.7749787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,225.36,3.592,246.2,244.8,4.8,356
2024-06-27T09:09:52.0249879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,228.75,3.592,246.2,245,4.7,357
2024-06-27T09:09:52.2749151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,228.75,3.592,246.2,245,4.7,357
2024-06-27T09:09:52.5248795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,227.51,3.592,246.2,245,4.6,357
2024-06-27T09:09:52.7746636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,232.79,3.592,246.2,245,4.7,358
2024-06-27T09:09:53.0248146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,224.15,3.572,247.1,245,5.1,355
2024-06-27T09:09:53.2746867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,220.33,3.572,247.1,245,5.3,353
2024-06-27T09:09:53.5245844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,217.83,3.572,247.1,245,5.6,351
2024-06-27T09:09:53.7745432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,211.65,3.523,247.3,245,5.4,349
2024-06-27T09:09:54.0245050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,216.22,3.523,247.3,244.9,5.4,351
2024-06-27T09:09:54.2744962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,217.78,3.523,247.3,244.9,5.3,352
2024-06-27T09:09:54.5244532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,225.8,3.523,247.3,244.9,5.3,355
2024-06-27T09:09:54.7743892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,225.52,3.506,246.7,244.9,5.1,355
2024-06-27T09:09:55.0243375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,223.59,3.506,246.7,244.9,4.9,355
2024-06-27T09:09:55.2743029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,225.52,3.506,246.7,244.9,5.1,355
2024-06-27T09:09:55.5242530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,209.98,3.534,246.4,244.9,4.8,351
2024-06-27T09:09:55.7741318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,226.57,3.534,246.4,244.9,5.2,355
2024-06-27T09:09:56.0241515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,219.34,3.534,246.4,245,5.3,352
2024-06-27T09:09:56.2739541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,216.06,3.534,246.4,245,5.5,350
2024-06-27T09:09:56.5239701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,206.91,3.534,246.4,245,5.3,347
2024-06-27T09:09:56.7739139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,214.17,3.534,246.4,245,5.3,350
2024-06-27T09:09:57.0239051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,212.52,3.554,246.7,245.1,5.2,350
2024-06-27T09:09:57.2738227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,209.9,3.554,246.7,245.1,5,350
2024-06-27T09:09:57.5237492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,230.24,3.554,246.7,245.1,4.9,357
2024-06-27T09:09:57.7737062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,225.88,3.545,246.7,245.1,4.8,356
2024-06-27T09:09:58.0236476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,230,3.545,246.7,245,4.9,357
2024-06-27T09:09:58.2735703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,228.02,3.545,246.7,245,4.7,357
2024-06-27T09:09:58.5235536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,237.07,3.535,246.5,245,4.8,359
2024-06-27T09:09:58.7734592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,222.74,3.535,246.5,245,4.8,355
2024-06-27T09:09:59.0233865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,228.12,3.535,246.5,245,5,356
2024-06-27T09:09:59.2733602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,212.9,3.535,246.5,245,5.2,350
2024-06-27T09:09:59.5233389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,203.22,3.535,246.5,245,5.2,346
2024-06-27T09:09:59.7732955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,200.27,3.538,246.5,245,5,346
2024-06-27T09:10:00.0232376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,199.53,3.538,246.5,245,5.1,345
2024-06-27T09:10:00.2730377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,198.61,3.538,246.5,245,4.9,346
2024-06-27T09:10:00.5230859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,199.75,3.538,246.5,245,4.7,348
2024-06-27T09:10:00.7730187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,205.23,3.538,246.5,245,4.7,350
2024-06-27T09:10:01.0230034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,210.88,3.544,246.6,245,4.7,352
2024-06-27T09:10:01.2729527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,210.88,3.544,246.6,245,4.7,352
2024-06-27T09:10:01.5228645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,212.19,3.544,246.6,245,4.6,353
2024-06-27T09:10:01.7750780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,210.19,3.546,246,245,4.6,352
2024-06-27T09:10:02.0249624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,195.5,3.546,246,245,4.6,347
2024-06-27T09:10:02.2748461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,208.99,3.546,246,245,4.7,351
2024-06-27T09:10:02.5248922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,218.1,3.554,245.6,245,4.6,354
2024-06-27T09:10:02.7748161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,220.19,3.554,245.6,245,4.5,355
2024-06-27T09:10:03.0246526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,222.72,3.554,245.6,245.2,4.6,355
2024-06-27T09:10:03.2746848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,221.85,3.554,245.6,245.2,4.8,354
2024-06-27T09:10:03.5246988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,208.73,3.566,246.5,245.2,4.9,350
2024-06-27T09:10:03.7745632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,199.49,3.566,246.5,245.2,4.7,348
2024-06-27T09:10:04.0245312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,204.48,3.566,246.5,245.3,4.8,349
2024-06-27T09:10:04.2744594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,205.25,3.566,246.5,245.3,5,348
2024-06-27T09:10:04.5244063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,192.18,3.566,246.5,245.3,4.8,344
2024-06-27T09:10:04.7743227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,194.08,3.566,246.5,245.3,4.9,344
2024-06-27T09:10:05.0242920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,190.6,3.565,247.8,245.3,4.9,343
2024-06-27T09:10:05.2743023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,196.77,3.565,247.8,245.3,5.3,343
2024-06-27T09:10:05.5242118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,192.59,3.556,248.4,245.3,5.3,341
2024-06-27T09:10:05.7741226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,196.42,3.556,248.4,245.3,5.8,340
2024-06-27T09:10:06.0241346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,198.2,3.556,248.4,245.3,5.8,341
2024-06-27T09:10:06.2840573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,195.43,3.556,248.4,245.3,5.7,340
2024-06-27T09:10:06.5239847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,188.98,3.551,248,245.3,5.4,338
2024-06-27T09:10:06.7739073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,191.89,3.551,248,245.3,5.5,339
2024-06-27T09:10:07.0239077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,188.66,3.551,248,245.4,5.5,337
2024-06-27T09:10:07.2738178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,191.46,3.551,248,245.4,5.6,338
2024-06-27T09:10:07.5238359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,194.74,3.559,247.4,245.4,5.9,338
2024-06-27T09:10:07.7737032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,196.33,3.559,247.4,245.4,6.3,337
2024-06-27T09:10:08.0236471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,188.19,3.559,247.4,245.4,5.9,334
2024-06-27T09:10:08.2736885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,187.54,3.559,247.4,245.4,6,333
2024-06-27T09:10:08.5236537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,188.19,3.559,247.4,245.4,5.9,334
2024-06-27T09:10:08.7734788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,191.75,3.561,246.8,245.4,5.9,336
2024-06-27T09:10:09.0234762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,193.09,3.561,246.8,245.2,5.9,337
2024-06-27T09:10:09.2734041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,194.8,3.561,246.8,245.2,5.9,338
2024-06-27T09:10:09.5233838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,196.3,3.553,246.1,245.2,5.8,339
2024-06-27T09:10:09.7732520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,200.7,3.553,246.1,245.2,6.1,340
2024-06-27T09:10:10.0233007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,195.44,3.553,246.1,245.2,5.9,338
2024-06-27T09:10:10.2732011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,199.89,3.553,246.1,245.2,6,340
2024-06-27T09:10:10.5231617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,207.54,3.553,246.1,245.2,6,344
2024-06-27T09:10:10.7730651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,209.22,3.555,245.8,245.2,6.2,344
2024-06-27T09:10:11.0231032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,208.01,3.555,245.8,245.3,6,344
2024-06-27T09:10:11.2730902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,207.63,3.555,245.8,245.3,5.7,345
2024-06-27T09:10:11.5228911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,207.15,3.572,246.2,245.3,5.5,346
2024-06-27T09:10:11.7728725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,211.74,3.572,246.2,245.3,5.5,348
2024-06-27T09:10:12.0228997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,210.97,3.572,246.2,245.4,5.4,348
2024-06-27T09:10:12.2727158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,208.59,3.572,246.2,245.4,5.4,347
2024-06-27T09:10:12.5227512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,210.97,3.572,246.2,245.4,5.4,348
2024-06-27T09:10:12.7726380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,205.32,3.584,246.8,245.4,5.4,346
2024-06-27T09:10:13.0226348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,203.02,3.584,246.8,245.5,5.2,346
2024-06-27T09:10:13.2725942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,203.02,3.584,246.8,245.5,5.2,346
2024-06-27T09:10:13.5225962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,199.86,3.581,247.6,245.5,5.2,345
2024-06-27T09:10:13.7724907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,202.06,3.581,247.6,245.5,5.2,346
2024-06-27T09:10:14.0224833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,202.46,3.581,247.6,245.5,5.4,345
2024-06-27T09:10:14.2723653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,204.62,3.581,247.6,245.5,5.4,346
2024-06-27T09:10:14.5223200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,202.46,3.581,247.6,245.5,5.4,345
2024-06-27T09:10:14.7722355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,197.27,3.582,248,245.5,5.2,344
2024-06-27T09:10:15.0222241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,199.37,3.582,248,245.5,5.2,345
2024-06-27T09:10:15.2721365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,198.65,3.582,248,245.5,5.3,344
2024-06-27T09:10:15.5220388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,204.68,3.592,248.2,245.5,5.3,347
2024-06-27T09:10:15.7720410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,209.33,3.592,248.2,245.5,5.3,349
2024-06-27T09:10:16.0220413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,210.78,3.592,248.2,245.6,5.2,350
2024-06-27T09:10:16.2719492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,203.57,3.592,248.2,245.6,5.2,347
2024-06-27T09:10:16.5219012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,203.23,3.583,248.1,245.6,5,348
2024-06-27T09:10:16.7718412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,207.23,3.583,248.1,245.6,5.1,349
2024-06-27T09:10:17.0217548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,207.53,3.583,248.1,245.6,5.5,347
2024-06-27T09:10:17.2718090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,211.23,3.583,248.1,245.6,5.9,347
2024-06-27T09:10:17.5216919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,210.41,3.583,248.1,245.6,5.8,347
2024-06-27T09:10:17.7716787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,219.02,3.545,247.9,245.6,6,350
2024-06-27T09:10:18.0215850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,211.73,3.545,247.9,245.5,5.9,347
2024-06-27T09:10:18.2715645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,207.66,3.545,247.9,245.5,5.9,345
2024-06-27T09:10:18.5214689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,211.54,3.529,247.7,245.5,6.1,346
2024-06-27T09:10:18.7714509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,211.54,3.529,247.7,245.5,6.1,346
2024-06-27T09:10:19.0213511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,209.29,3.529,247.7,245.5,5.8,346
2024-06-27T09:10:19.2713748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,216.39,3.529,247.7,245.5,5.9,349
2024-06-27T09:10:19.5212507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,214.4,3.554,247.3,245.5,5.9,348
2024-06-27T09:10:19.7712764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,213.65,3.554,247.3,245.5,5.8,348
2024-06-27T09:10:20.0211726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,213.21,3.554,247.3,245.6,6,347
2024-06-27T09:10:20.2709903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,215.31,3.554,247.3,245.6,6,348
2024-06-27T09:10:20.5210469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,217.46,3.554,247.3,245.6,6,349
2024-06-27T09:10:20.7710164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,217.7,3.58,247,245.6,5.7,350
2024-06-27T09:10:21.0209753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,217.7,3.58,247,245.6,5.7,350
2024-06-27T09:10:21.2709047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,219.11,3.58,247,245.6,5.9,350
2024-06-27T09:10:21.5208407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,217.68,3.577,246.9,245.6,6,349
2024-06-27T09:10:21.7708454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,218.3,3.577,246.9,245.6,6.1,349
2024-06-27T09:10:22.0207636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,220.25,3.577,246.9,245.5,6.1,350
2024-06-27T09:10:22.2707104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,222.46,3.577,246.9,245.5,6.1,351
2024-06-27T09:10:22.5206852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,222.36,3.588,246.9,245.5,6.1,351
2024-06-27T09:10:22.7706388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,221.22,3.588,246.9,245.5,5.9,351
2024-06-27T09:10:23.0205774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,228.78,3.588,246.9,245.5,6,354
2024-06-27T09:10:23.2705233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,232.05,3.588,246.9,245.5,5.6,356
2024-06-27T09:10:23.5204669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,231.53,3.615,246.8,245.5,5.5,356
2024-06-27T09:10:23.7703071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,228.75,3.615,246.8,245.5,5.5,355
2024-06-27T09:10:24.0203520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,228.4,3.615,246.8,245.6,5.4,355
2024-06-27T09:10:24.2702045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,231.82,3.615,246.8,245.6,5.5,356
2024-06-27T09:10:24.5202940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,226.94,3.615,246.8,245.6,5.2,355
2024-06-27T09:10:24.7702379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,232.05,3.62,247.3,245.6,5.2,357
2024-06-27T09:10:25.0201571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,230.92,3.62,247.3,245.7,5,357
2024-06-27T09:10:25.2701148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,222.13,3.62,247.3,245.7,5.1,354
2024-06-27T09:10:25.5200610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,223.32,3.594,248.4,245.7,5.1,355
2024-06-27T09:10:25.7699918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,222.42,3.594,248.4,245.7,5.3,354
2024-06-27T09:10:26.0199643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,218.91,3.594,248.4,245.8,5.2,353
2024-06-27T09:10:26.2699161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,213.52,3.594,248.4,245.8,5.2,351
2024-06-27T09:10:26.5198739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,211.66,3.555,249.1,245.8,5.5,349
2024-06-27T09:10:26.7698281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,209.43,3.555,249.1,245.8,5.5,348
2024-06-27T09:10:27.0196484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,210.74,3.555,249.1,245.7,5.9,347
2024-06-27T09:10:27.2696897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,210.74,3.555,249.1,245.7,5.9,347
2024-06-27T09:10:27.5196295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,212,3.555,249.1,245.7,5.8,348
2024-06-27T09:10:27.7696283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,213.1,3.54,249,245.7,5.9,348
2024-06-27T09:10:28.0195269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,212.1,3.54,249,245.6,5.8,348
2024-06-27T09:10:28.2694610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,212.53,3.54,249,245.6,5.6,349
2024-06-27T09:10:28.5193884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,209.35,3.54,249,245.6,5.5,348
2024-06-27T09:10:28.7693929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,210.54,3.579,248.5,245.6,5.4,349
2024-06-27T09:10:29.0193427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,206.22,3.579,248.5,245.7,5.4,347
2024-06-27T09:10:29.2692926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,207.28,3.579,248.5,245.7,5.3,348
2024-06-27T09:10:29.5192637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,200.41,3.637,248.1,245.7,4.9,348
2024-06-27T09:10:29.7691772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,200.96,3.637,248.1,245.7,4.8,349
2024-06-27T09:10:30.0191996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,202.47,3.637,248.1,245.8,5,348
2024-06-27T09:10:30.2690811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,207.62,3.637,248.1,245.8,5,350
2024-06-27T09:10:30.5190121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,207.15,3.645,247.8,245.8,4.8,351
2024-06-27T09:10:30.7690021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,202.56,3.645,247.8,245.8,4.6,351
2024-06-27T09:10:31.0189996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,203.23,3.645,247.8,245.7,4.9,349
2024-06-27T09:10:31.2688791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,201.71,3.645,247.8,245.7,5.1,347
2024-06-27T09:10:31.5188489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,203.24,3.645,247.8,245.7,5.2,347
2024-06-27T09:10:31.7688151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,202.5,3.59,247.8,245.7,5.4,345
2024-06-27T09:10:32.0187142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,207.56,3.59,247.8,245.5,5.5,347
2024-06-27T09:10:32.2687269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,206.43,3.59,247.8,245.5,5.6,346
2024-06-27T09:10:32.5186116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,207.42,3.59,247.8,245.5,5.7,346
2024-06-27T09:10:32.7686165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,210.69,3.526,247.6,245.5,5.7,347
2024-06-27T09:10:33.0184900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,209.59,3.526,247.6,245.3,5.4,348
2024-06-27T09:10:33.2684959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,214.28,3.526,247.6,245.3,5.4,350
2024-06-27T09:10:33.5184317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,219.22,3.526,247.6,245.3,5.4,352
2024-06-27T09:10:33.7683907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,224.75,3.516,247,245.3,5.3,354
2024-06-27T09:10:34.0182551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,225.3,3.516,247,245.5,5.3,354
2024-06-27T09:10:34.2682743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,229.61,3.516,247,245.5,5.1,356
2024-06-27T09:10:34.5182735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,235.81,3.516,247,245.5,5.1,358
2024-06-27T09:10:34.7682069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,233.31,3.57,246.5,245.5,5.1,357
2024-06-27T09:10:35.0181421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,235.66,3.57,246.5,245.7,4.8,358
2024-06-27T09:10:35.2680808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,228.18,3.57,246.5,245.7,4.8,356
2024-06-27T09:10:35.5179819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,228.69,3.622,247,245.7,4.7,357
2024-06-27T09:10:35.7679820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,220.83,3.622,247,245.7,4.7,355
2024-06-27T09:10:36.0178604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,218.49,3.622,247,245.6,4.8,354
2024-06-27T09:10:36.2678734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,218.49,3.622,247,245.6,4.8,354
2024-06-27T09:10:36.5177732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,213.57,3.622,247,245.6,4.9,352
2024-06-27T09:10:36.7678132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,213.01,3.602,248.3,245.6,5.2,351
2024-06-27T09:10:37.0177206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,207.71,3.602,248.3,245.5,5.2,349
2024-06-27T09:10:37.2676667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,210.19,3.602,248.3,245.5,5.4,349
2024-06-27T09:10:37.5176748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,210.19,3.602,248.3,245.5,5.4,349
2024-06-27T09:10:37.7675969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,216.47,3.557,249.1,245.5,5.6,351
2024-06-27T09:10:38.0174943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,218.07,3.557,249.1,245.5,5.8,351
2024-06-27T09:10:38.2674354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,216.6,3.557,249.1,245.5,5.9,350
2024-06-27T09:10:38.5215184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,214.46,3.557,249.1,245.5,5.9,349
2024-06-27T09:10:38.7674567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,208.79,3.55,249,245.5,5.7,347
2024-06-27T09:10:39.0173223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,208.97,3.55,249,245.5,5.5,348
2024-06-27T09:10:39.2707909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,207.89,3.55,249,245.5,5.4,348
2024-06-27T09:10:39.5173032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,198.11,3.595,248.9,245.5,5.2,345
2024-06-27T09:10:39.7672232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,193.61,3.595,248.9,245.5,5.3,342
2024-06-27T09:10:40.0198451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,185.49,3.595,248.9,245.5,5,340
2024-06-27T09:10:40.2670359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,178.69,3.595,248.9,245.5,4.8,338
2024-06-27T09:10:40.5169233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,174.26,3.595,248.9,245.5,4.8,335
2024-06-27T09:10:40.7669584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,178.39,3.627,248.5,245.5,4.9,337
2024-06-27T09:10:41.0169301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,184.69,3.627,248.5,245.3,5,340
2024-06-27T09:10:41.2669668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,186.48,3.627,248.5,245.3,4.9,342
2024-06-27T09:10:41.5168047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,190.18,3.627,248.5,245.3,5,343
2024-06-27T09:10:41.7667833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,198.34,3.59,247.1,245.3,5.1,345
2024-06-27T09:10:42.0167113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,206.26,3.59,247.1,245.1,5.2,348
2024-06-27T09:10:42.2666783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,203.3,3.59,247.1,245.1,5,348
2024-06-27T09:10:42.5167029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,216.29,3.535,245.8,245.1,5.4,350
2024-06-27T09:10:42.7666272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,216.29,3.535,245.8,245.1,5.4,350
2024-06-27T09:10:43.0165047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,221.15,3.535,245.8,245.3,5.3,352
2024-06-27T09:10:43.2664564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,227.92,3.535,245.8,245.3,5.5,354
2024-06-27T09:10:43.5164122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,233.48,3.543,245.9,245.3,5.6,356
2024-06-27T09:10:43.7663089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,229.27,3.543,245.9,245.3,5.3,355
2024-06-27T09:10:44.0162826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,229.85,3.543,245.9,245.5,5.3,355
2024-06-27T09:10:44.2662473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,231.01,3.543,245.9,245.5,5,356
2024-06-27T09:10:44.5162092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,230.26,3.543,245.9,245.5,4.9,356
2024-06-27T09:10:44.7661849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,215.55,3.589,246.9,245.5,4.6,354
2024-06-27T09:10:45.0161220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,210.68,3.589,246.9,245.5,4.7,352
2024-06-27T09:10:45.2660522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,210.68,3.589,246.9,245.5,4.7,352
2024-06-27T09:10:45.5160179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,206.65,3.593,247.8,245.5,4.9,350
2024-06-27T09:10:45.7659592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,216.4,3.593,247.8,245.5,5.2,352
2024-06-27T09:10:46.0158895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,206.48,3.593,247.8,245.2,5.1,349
2024-06-27T09:10:46.2658723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,204.68,3.593,247.8,245.2,5.5,346
2024-06-27T09:10:46.5158293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,210.59,3.593,247.8,245.2,5.9,347
2024-06-27T09:10:46.7657804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,209.46,3.544,248.3,245.2,6,346
2024-06-27T09:10:47.0156888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,211.96,3.544,248.3,245.1,6.1,347
2024-06-27T09:10:47.2657164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,213.98,3.544,248.3,245.1,6.1,348
2024-06-27T09:10:47.5155351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,213.09,3.511,248.2,245.1,6.2,347
2024-06-27T09:10:47.7656109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,216.49,3.511,248.2,245.1,6.1,349
2024-06-27T09:10:48.0155726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,218.17,3.511,248.2,245.2,6,350
2024-06-27T09:10:48.2720198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,221.93,3.511,248.2,245.2,5.9,352
2024-06-27T09:10:48.5153573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,223.61,3.511,248.2,245.2,5.8,353
2024-06-27T09:10:48.7653806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,220.22,3.544,247.7,245.2,5.6,352
2024-06-27T09:10:49.0153303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,220.22,3.544,247.7,245.2,5.6,352
2024-06-27T09:10:49.2652921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,220.95,3.544,247.7,245.2,5.7,352
2024-06-27T09:10:49.5152127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,220.72,3.589,247.5,245.2,5.7,352
2024-06-27T09:10:49.7651721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,223.8,3.589,247.5,245.2,5.8,353
2024-06-27T09:10:50.0151351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,225.01,3.589,247.5,245.2,5.6,354
2024-06-27T09:10:50.2650893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,215.98,3.589,247.5,245.2,5.7,350
2024-06-27T09:10:50.5150204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,209.53,3.589,247.5,245.2,5.5,348
2024-06-27T09:10:50.7650358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,217.01,3.59,247.7,245.2,6.2,349
2024-06-27T09:10:51.0149577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,213.63,3.59,247.7,245.1,6.7,346
2024-06-27T09:10:51.2648536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,213.63,3.59,247.7,245.1,6.7,346
2024-06-27T09:10:51.5148390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,212.57,3.59,247.7,245.1,6.5,346
2024-06-27T09:10:51.7647835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,210.52,3.561,248,245.1,6.8,344
2024-06-27T09:10:52.0147453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,219.23,3.561,248,245,7.2,348
2024-06-27T09:10:52.2646682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,214.85,3.561,248,245,7,346
2024-06-27T09:10:52.5163565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,218.09,3.561,248,245,6.9,348
2024-06-27T09:10:52.7645884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,222.69,3.543,247.6,245,7,350
2024-06-27T09:10:53.0145517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,221.59,3.543,247.6,244.8,6.8,350
2024-06-27T09:10:53.2645253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,223.16,3.543,247.6,244.8,6.7,351
2024-06-27T09:10:53.5144647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,224.52,3.543,247.6,244.8,7.1,351
2024-06-27T09:10:53.7643775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,227.05,3.544,246.3,244.8,6.9,352
2024-06-27T09:10:54.0144697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,229.28,3.544,246.3,244.8,7,353
2024-06-27T09:10:54.2642864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,235.05,3.544,246.3,244.8,6.9,356
2024-06-27T09:10:54.5142841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,238.89,3.544,246.3,244.8,6.7,358
2024-06-27T09:10:54.7641239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,239.65,3.559,245.5,244.8,6.6,358
2024-06-27T09:10:55.0141285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,240.08,3.559,245.5,245,6.6,358
2024-06-27T09:10:55.2641306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,239.98,3.559,245.5,245,6.5,358
2024-06-27T09:10:55.5140757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,241.57,3.565,246,245,6.5,359
2024-06-27T09:10:55.7639251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,241.8,3.565,246,245,6.8,359
2024-06-27T09:10:56.0138978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,242.13,3.565,246,245.1,7,359
2024-06-27T09:10:56.2638775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,240.18,3.565,246,245.1,7.1,358
2024-06-27T09:10:56.5137647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,234.37,3.565,246,245.1,7.2,355
2024-06-27T09:10:56.7638026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,232.51,3.566,247.1,245.1,6.8,355
2024-06-27T09:10:57.0137308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,234.57,3.566,247.1,245.2,6.7,356
2024-06-27T09:10:57.2636859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,232.23,3.566,247.1,245.2,6.6,355
2024-06-27T09:10:57.5139950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,231.68,3.566,247.1,245.2,6.4,355
2024-06-27T09:10:57.7635504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,229.82,3.566,247.1,245.2,6.5,354
2024-06-27T09:10:58.0134788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,225.04,3.564,248,245.2,6.6,352
2024-06-27T09:10:58.2634562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,222.15,3.564,248,245.2,6.4,351
2024-06-27T09:10:58.5196081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,219.49,3.564,248,245.2,6.7,349
2024-06-27T09:10:58.7633642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,219.92,3.564,248,245.2,6.8,349
2024-06-27T09:10:59.0133415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,214.88,3.562,248.4,245.2,7,346
2024-06-27T09:10:59.2632876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,221.4,3.562,248.4,245.2,7.3,349
2024-06-27T09:10:59.5132207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,223.51,3.562,248.4,245.2,7.4,350
2024-06-27T09:10:59.7631687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,220.51,3.545,248.2,245.2,7.5,348
2024-06-27T09:11:00.0131212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,221.31,3.545,248.2,245,7.3,349
2024-06-27T09:11:00.2630711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,222.81,3.545,248.2,245,7.2,350
2024-06-27T09:11:00.5129828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,222.81,3.545,248.2,245,7.2,350
2024-06-27T09:11:00.7629717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,225.23,3.535,247.6,245,7.2,351
2024-06-27T09:11:01.0129123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,226.45,3.535,247.6,244.8,7.1,352
2024-06-27T09:11:01.2628873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,231.52,3.535,247.6,244.8,6.8,355
2024-06-27T09:11:01.5127476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,235.59,3.535,247.6,244.8,6.8,357
2024-06-27T09:11:01.7627668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,236.47,3.558,246.7,244.8,6.8,357
2024-06-27T09:11:02.0127006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,234.2,3.558,246.7,244.9,6.6,356
2024-06-27T09:11:02.2626994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,238.33,3.558,246.7,244.9,6.5,358
2024-06-27T09:11:02.5126115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,240.41,3.558,246.7,244.9,6.4,359
2024-06-27T09:11:02.7625665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,233.26,3.598,246.5,244.9,6.2,356
2024-06-27T09:11:03.0125895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,236.07,3.598,246.5,245.1,6.2,357
2024-06-27T09:11:03.2624920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,231.41,3.598,246.5,245.1,6.2,355
2024-06-27T09:11:03.5124084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,230.61,3.601,247.1,245.1,6.2,355
2024-06-27T09:11:03.7623682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,230.61,3.601,247.1,245.1,6.2,355
2024-06-27T09:11:04.0123958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,229.93,3.601,247.1,245.2,6.6,354
2024-06-27T09:11:04.2622244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,224.42,3.601,247.1,245.2,6.8,351
2024-06-27T09:11:04.5122228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,229.26,3.601,247.1,245.2,7.1,353
2024-06-27T09:11:04.7621355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,228.32,3.568,247.7,245.2,6.9,353
2024-06-27T09:11:05.0121176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,224.4,3.568,247.7,245.2,6.9,351
2024-06-27T09:11:05.2620011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,221.7,3.568,247.7,245.2,6.7,350
2024-06-27T09:11:05.5119640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,223.29,3.568,247.7,245.2,6.6,351
2024-06-27T09:11:05.7619011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,224.23,3.55,247.7,245.2,6.3,352
2024-06-27T09:11:06.0119301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,223.77,3.55,247.7,245.2,6.2,352
2024-06-27T09:11:06.2618576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,225.95,3.55,247.7,245.2,6.2,353
2024-06-27T09:11:06.5118274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,228.54,3.55,247.7,245.2,6.3,354
2024-06-27T09:11:06.7617741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,223.9,3.563,247.5,245.2,6.2,352
2024-06-27T09:11:07.0117226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,225.19,3.563,247.5,245.2,6.5,352
2024-06-27T09:11:07.2616880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,225.57,3.563,247.5,245.2,6.6,352
2024-06-27T09:11:07.5116390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,228.61,3.554,247.2,245.2,6.8,353
2024-06-27T09:11:07.7616346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,228.61,3.554,247.2,245.2,6.8,353
2024-06-27T09:11:08.0114763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,228.56,3.554,247.2,244.9,7,353
2024-06-27T09:11:08.2614161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,228.56,3.554,247.2,244.9,7,353
2024-06-27T09:11:08.5114087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,229.21,3.531,246.9,244.9,7.1,353
2024-06-27T09:11:08.7613834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,233.43,3.531,246.9,244.9,7.3,355
2024-06-27T09:11:09.0112998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,236.79,3.531,246.9,244.8,7.1,357
2024-06-27T09:11:09.2612586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,238.87,3.531,246.9,244.8,7.2,358
2024-06-27T09:11:09.5112045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,239.14,3.544,246.7,244.8,7.3,358
2024-06-27T09:11:09.7611654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,240.75,3.544,246.7,244.8,6.9,359
2024-06-27T09:11:10.0111627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,243.41,3.544,246.7,245.1,6.9,0
2024-06-27T09:11:10.2611197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,243.3,3.544,246.7,245.1,6.7,0
2024-06-27T09:11:10.5109785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,238.94,3.544,246.7,245.1,6.6,358
2024-06-27T09:11:10.7610067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,236.06,3.586,247.4,245.1,6.7,357
2024-06-27T09:11:11.0109971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,233.9,3.586,247.4,245.3,6.5,356
2024-06-27T09:11:11.2608617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,231.43,3.586,247.4,245.3,6.4,355
2024-06-27T09:11:11.5108911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,229.25,3.586,247.4,245.3,6.4,354
2024-06-27T09:11:11.7607592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,221.98,3.597,248.6,245.3,6.1,352
2024-06-27T09:11:12.0107349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,218.49,3.597,248.6,245.3,5.9,351
2024-06-27T09:11:12.2652856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,229.94,3.597,248.6,245.3,6.4,355
2024-06-27T09:11:12.5106294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,228.29,3.597,248.6,245.3,6,355
2024-06-27T09:11:12.7605427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,226.56,3.57,248.7,245.3,6.1,354
2024-06-27T09:11:13.0171591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,224.39,3.57,248.7,245.1,6.2,353
2024-06-27T09:11:13.2604512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,223.66,3.57,248.7,245.1,6.5,352
2024-06-27T09:11:13.5103727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,218.97,3.541,247.6,245.1,6.5,349
2024-06-27T09:11:13.7604058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,221.4,3.541,247.6,245.1,6.6,350
2024-06-27T09:11:14.0102606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,223.94,3.541,247.6,245,6.8,351
2024-06-27T09:11:14.2602829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,224.28,3.541,247.6,245,6.9,351
2024-06-27T09:11:14.5102998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,227.57,3.541,247.6,245,6.7,353
2024-06-27T09:11:14.7601522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,230.53,3.533,246.5,245,6.6,354
2024-06-27T09:11:15.0100872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,234.93,3.533,246.5,245,6.7,356
2024-06-27T09:11:15.2599838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,230.53,3.533,246.5,245,6.6,354
2024-06-27T09:11:15.5099604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,235.01,3.549,246.2,245,6.6,356
2024-06-27T09:11:15.7599123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,235.01,3.549,246.2,245,6.6,356
2024-06-27T09:11:16.0098354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,237.03,3.549,246.2,245.1,6.4,357
2024-06-27T09:11:16.2598376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,234.82,3.549,246.2,245.1,6.4,356
2024-06-27T09:11:16.5098115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,234.82,3.549,246.2,245.1,6.4,356
2024-06-27T09:11:16.7597083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,230.85,3.59,246.7,245.1,6.1,355
2024-06-27T09:11:17.0096726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,227.28,3.59,246.7,245.2,6.3,353
2024-06-27T09:11:17.2596686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,227.28,3.59,246.7,245.2,6.3,353
2024-06-27T09:11:17.5096202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,229.5,3.59,246.7,245.2,6.3,354
2024-06-27T09:11:17.7595480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,225.13,3.609,247.6,245.2,6.1,353
2024-06-27T09:11:18.0095094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,229.52,3.609,247.6,245.1,6.1,355
2024-06-27T09:11:18.2594811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,233.57,3.609,247.6,245.1,5.9,357
2024-06-27T09:11:18.5094294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,230.82,3.585,248.2,245.1,6,356
2024-06-27T09:11:18.7593272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,231.21,3.585,248.2,245.1,6.1,356
2024-06-27T09:11:19.0093058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,224.13,3.585,248.2,245,6.1,353
2024-06-27T09:11:19.2592549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,220.84,3.585,248.2,245,6.3,351
2024-06-27T09:11:19.5092029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,223.56,3.554,248.3,245,6.4,352
2024-06-27T09:11:19.7592005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,219.95,3.554,248.3,245,6.5,350
2024-06-27T09:11:20.0090879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,218.46,3.554,248.3,245,6.6,349
2024-06-27T09:11:20.2590603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.47,3.554,248.3,245,6.4,350
2024-06-27T09:11:20.5090229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,218.95,3.554,248.3,245,6.3,350
2024-06-27T09:11:20.7589591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,217.64,3.543,247.7,245,6.3,349
2024-06-27T09:11:21.0088917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.98,3.543,247.7,244.9,6.4,350
2024-06-27T09:11:21.2588847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,223.18,3.543,247.7,244.9,6.2,352
2024-06-27T09:11:21.5088860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,226.66,3.543,247.7,244.9,6,354
2024-06-27T09:11:21.7587167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,233.07,3.552,246.6,244.9,6.1,356
2024-06-27T09:11:22.0087941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,229.1,3.552,246.6,244.9,5.7,355
2024-06-27T09:11:22.2586786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,234.87,3.552,246.6,244.9,5.9,357
2024-06-27T09:11:22.5086084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,237.34,3.552,246.6,244.9,5.9,358
2024-06-27T09:11:22.7585892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,240.57,3.563,245.9,244.9,5.7,359
2024-06-27T09:11:23.0085309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,237.68,3.563,245.9,244.9,5.6,358
2024-06-27T09:11:23.2584600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,237.92,3.563,245.9,244.9,5.7,358
2024-06-27T09:11:23.5083496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,232.23,3.559,246.7,244.9,5.9,356
2024-06-27T09:11:23.7583549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,232.58,3.559,246.7,244.9,6,356
2024-06-27T09:11:24.0083029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,230.04,3.559,246.7,245,5.9,355
2024-06-27T09:11:24.2737997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,222.93,3.559,246.7,245,5.9,352
2024-06-27T09:11:24.5082225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,223.47,3.559,246.7,245,6,352
2024-06-27T09:11:24.7581510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,222.88,3.55,248.1,245,6.2,352
2024-06-27T09:11:25.0081222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,228.59,3.55,248.1,245.1,6.5,354
2024-06-27T09:11:25.2581051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,225.2,3.55,248.1,245.1,6.7,352
2024-06-27T09:11:25.5236564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,221.95,3.543,248.6,245.1,6.5,351
2024-06-27T09:11:25.7579413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,219.95,3.543,248.6,245.1,6.5,350
2024-06-27T09:11:26.0079325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,218.18,3.543,248.6,245.2,6.5,349
2024-06-27T09:11:26.2578772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,220.61,3.543,248.6,245.2,6.6,350
2024-06-27T09:11:26.5077879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,219.11,3.543,248.6,245.2,6.7,349
2024-06-27T09:11:26.7577325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,221.87,3.535,248.2,245.2,6.8,350
2024-06-27T09:11:27.0077030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,223.96,3.535,248.2,245.1,6.9,351
2024-06-27T09:11:27.2577355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,225.21,3.535,248.2,245.1,6.7,352
2024-06-27T09:11:27.5075915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,223.58,3.535,248.2,245.1,6.3,352
2024-06-27T09:11:27.7731196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,223.54,3.552,247.7,245.1,6.2,352
2024-06-27T09:11:28.0231659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,224.53,3.552,247.7,245,6,353
2024-06-27T09:11:28.2731153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,217.55,3.552,247.7,245,6.3,349
2024-06-27T09:11:28.5230039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,223.86,3.587,247,245,6.2,352
2024-06-27T09:11:28.7573998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,227.47,3.587,247,245,6,354
2024-06-27T09:11:29.0072528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,227.71,3.587,247,245.1,6,354
2024-06-27T09:11:29.2729060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,234.26,3.587,247,245.1,5.8,357
2024-06-27T09:11:29.5228439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,233.5,3.587,247,245.1,5.6,357
2024-06-27T09:11:29.7571338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,232.67,3.582,246.4,245.1,5.8,356
2024-06-27T09:11:30.0227296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,233.11,3.582,246.4,245,6,356
2024-06-27T09:11:30.2726921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,235.54,3.582,246.4,245,6,357
2024-06-27T09:11:30.5226194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,233.97,3.582,246.4,245,6.3,356
2024-06-27T09:11:30.7569436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,227.18,3.539,246.7,245,6.3,353
2024-06-27T09:11:31.0225226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,229.79,3.539,246.7,244.9,6.5,354
2024-06-27T09:11:31.2724747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,226.97,3.539,246.7,244.9,6.3,353
2024-06-27T09:11:31.5068156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,223.37,3.534,247.6,244.9,6.2,352
2024-06-27T09:11:31.7724228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,220.71,3.534,247.6,244.9,6.1,351
2024-06-27T09:11:32.0223239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,214.61,3.534,247.6,245,6.1,348
2024-06-27T09:11:32.2566610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,211.89,3.534,247.6,245,6,347
2024-06-27T09:11:32.5065982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,213.58,3.57,248.2,245,6.1,348
2024-06-27T09:11:32.7565391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,215.64,3.57,248.2,245,6.1,349
2024-06-27T09:11:33.0065004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,215.18,3.57,248.2,245.1,6,349
2024-06-27T09:11:33.2720746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,219.49,3.57,248.2,245.1,6,351
2024-06-27T09:11:33.5220478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,218.8,3.58,247.6,245.1,5.8,351
2024-06-27T09:11:33.7619731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,223.99,3.58,247.6,245.1,5.5,354
2024-06-27T09:11:34.0119782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,230.61,3.58,247.6,245,5.8,356
2024-06-27T09:11:34.2619378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,227.59,3.58,247.6,245,5.7,355
2024-06-27T09:11:34.5119431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,228.12,3.58,247.6,245,5.8,355
2024-06-27T09:11:34.7618105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,232.6,3.549,246.9,245,6,356
2024-06-27T09:11:35.0117050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,235.02,3.549,246.9,244.9,6.1,357
2024-06-27T09:11:35.2617821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,231.05,3.549,246.9,244.9,6.3,355
2024-06-27T09:11:35.5115882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,231.32,3.521,246.8,244.9,6.3,355
2024-06-27T09:11:35.7615997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,231.01,3.521,246.8,244.9,6.2,355
2024-06-27T09:11:36.0115228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,230.68,3.521,246.8,244.9,6.1,355
2024-06-27T09:11:36.2614827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,230.68,3.521,246.8,244.9,6.1,355
2024-06-27T09:11:36.5114732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,232.97,3.521,246.8,244.9,6.1,356
2024-06-27T09:11:36.7613987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,229.85,3.531,247.1,244.9,6,355
2024-06-27T09:11:37.0114202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,234.8,3.531,247.1,245,6,357
2024-06-27T09:11:37.2613020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,228.18,3.531,247.1,245,6.1,354
2024-06-27T09:11:37.5112372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,227.48,3.559,247.5,245,6.1,354
2024-06-27T09:11:37.7612028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,223,3.559,247.5,245,6.1,352
2024-06-27T09:11:38.0112410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,220.8,3.559,247.5,245,6.1,351
2024-06-27T09:11:38.2611371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,215.88,3.559,247.5,245,6,349
2024-06-27T09:11:38.5110445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,212.28,3.567,248.1,245,5.9,348
2024-06-27T09:11:38.7609539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,215.12,3.567,248.1,245,6,349
2024-06-27T09:11:39.0109671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,219.81,3.567,248.1,244.9,6.1,351
2024-06-27T09:11:39.2609038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,211.26,3.567,248.1,244.9,5.8,348
2024-06-27T09:11:39.5108965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,211.16,3.55,248.4,244.9,5.8,348
2024-06-27T09:11:39.7607993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,211.96,3.55,248.4,244.9,5.9,348
2024-06-27T09:11:40.0107548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,212.24,3.55,248.4,244.8,5.7,349
2024-06-27T09:11:40.2606842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,210.95,3.55,248.4,244.8,5.8,348
2024-06-27T09:11:40.5105791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,209.16,3.55,248.4,244.8,5.6,348
2024-06-27T09:11:40.7605925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,208.83,3.529,247.9,244.8,5.7,347
2024-06-27T09:11:41.0106473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,204.75,3.529,247.9,244.8,5.7,345
2024-06-27T09:11:41.2604062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,201.79,3.529,247.9,244.8,5.8,343
2024-06-27T09:11:41.5103625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,202.67,3.529,247.9,244.8,5.9,343
2024-06-27T09:11:41.7604198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,218.46,3.522,247.3,244.8,5.7,351
2024-06-27T09:11:42.0103795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,203.32,3.522,247.3,244.8,5.3,346
2024-06-27T09:11:42.2602932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,217.59,3.522,247.3,244.8,5.9,350
2024-06-27T09:11:42.5102222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,218.37,3.535,246.7,244.8,5.6,351
2024-06-27T09:11:42.7602335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,211.81,3.535,246.7,244.8,5.4,349
2024-06-27T09:11:43.0101346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,209.46,3.535,246.7,244.8,5.4,348
2024-06-27T09:11:43.2600723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,209.46,3.535,246.7,244.8,5.4,348
2024-06-27T09:11:43.5100293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,217.08,3.561,246.2,244.8,5.4,351
2024-06-27T09:11:43.7599316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,219.67,3.561,246.2,244.8,5.4,352
2024-06-27T09:11:44.0099089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,220.48,3.561,246.2,244.8,5.5,352
2024-06-27T09:11:44.2598781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,217.08,3.561,246.2,244.8,5.4,351
2024-06-27T09:11:44.5097449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,217.13,3.561,246.2,244.8,5.7,350
2024-06-27T09:11:44.7598627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,223.5,3.562,246.3,244.8,6,352
2024-06-27T09:11:45.0098135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,219.58,3.562,246.3,244.8,6.1,350
2024-06-27T09:11:45.2597634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,220.11,3.562,246.3,244.8,6.2,350
2024-06-27T09:11:45.5095482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,211.78,3.534,247.3,244.8,6.3,346
2024-06-27T09:11:45.7595822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,209.76,3.534,247.3,244.8,6.6,344
2024-06-27T09:11:46.0095173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.96,3.534,247.3,244.8,6.6,343
2024-06-27T09:11:46.2595066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.96,3.534,247.3,244.8,6.6,343
2024-06-27T09:11:46.5094583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,206.18,3.534,247.3,244.8,6.6,342
2024-06-27T09:11:46.7594378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,202.19,3.545,248.5,244.8,6.4,341
2024-06-27T09:11:47.0093692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,203.8,3.545,248.5,245,6.6,341
2024-06-27T09:11:47.2674913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,204.91,3.545,248.5,245,6.5,342
2024-06-27T09:11:47.5092421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,202.2,3.572,248.5,245,6.4,341
2024-06-27T09:11:47.7591776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,205.22,3.572,248.5,245,6.6,342
2024-06-27T09:11:48.0091303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,207.2,3.572,248.5,244.8,6.7,343
2024-06-27T09:11:48.2591152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,210.88,3.572,248.5,244.8,6.4,346
2024-06-27T09:11:48.5091564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.35,3.565,247.4,244.8,6.3,346
2024-06-27T09:11:48.7590055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,208.18,3.565,247.4,244.8,6.4,344
2024-06-27T09:11:49.0089410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,211.57,3.565,247.4,244.6,6.4,346
2024-06-27T09:11:49.2589291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,217.22,3.565,247.4,244.6,6,350
2024-06-27T09:11:49.5088925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,204.96,3.565,247.4,244.6,6,344
2024-06-27T09:11:49.7588256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,203.19,3.548,246.6,244.6,5.9,343
2024-06-27T09:11:50.0087465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,200.18,3.548,246.6,244.5,5.6,343
2024-06-27T09:11:50.2586968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,194.72,3.548,246.6,244.5,5.3,342
2024-06-27T09:11:50.5083774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,188.77,3.548,246.6,244.5,4.8,343
2024-06-27T09:11:50.7585868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,191.4,3.546,246.3,244.5,4.6,346
2024-06-27T09:11:51.0084615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,202.13,3.546,246.3,244.5,5.2,346
2024-06-27T09:11:51.2586073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,209.23,3.546,246.3,244.5,5.2,349
2024-06-27T09:11:51.5084759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,203.98,3.546,246.3,244.5,5,348
2024-06-27T09:11:51.7583896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,198.46,3.553,246,244.5,5.4,343
2024-06-27T09:11:52.0083653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,213.47,3.553,246,244.6,5.3,350
2024-06-27T09:11:52.2582987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,216.04,3.553,246,244.6,5.3,351
2024-06-27T09:11:52.5082634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,227.7,3.546,246,244.6,5.4,355
2024-06-27T09:11:52.7581899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,230.98,3.546,246,244.6,5.5,356
2024-06-27T09:11:53.0082470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,224.2,3.546,246,244.8,5.6,353
2024-06-27T09:11:53.2581219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,224.2,3.546,246,244.8,5.6,353
2024-06-27T09:11:53.5080428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,219.23,3.546,246,244.8,5.6,351
2024-06-27T09:11:53.7580164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,218.8,3.538,246.9,244.8,5.7,351
2024-06-27T09:11:54.0078673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,217.44,3.538,246.9,244.9,5.8,350
2024-06-27T09:11:54.2579097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,217.44,3.538,246.9,244.9,5.8,350
2024-06-27T09:11:54.5078877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,212.22,3.538,246.9,244.9,5.7,348
2024-06-27T09:11:54.7577805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,203.36,3.541,248.2,244.9,5.4,346
2024-06-27T09:11:55.0077975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,201.08,3.541,248.2,244.8,5.4,345
2024-06-27T09:11:55.2576965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,197.83,3.541,248.2,244.8,5.3,344
2024-06-27T09:11:55.5076327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,197.46,3.545,248.5,244.8,5.3,344
2024-06-27T09:11:55.7574310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,198.71,3.545,248.5,244.8,5.4,344
2024-06-27T09:11:56.0075473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,198.71,3.545,248.5,244.8,5.4,344
2024-06-27T09:11:56.2575969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,198.71,3.545,248.5,244.8,5.4,344
2024-06-27T09:11:56.5074845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,201.66,3.537,247.9,244.8,5.6,344
2024-06-27T09:11:56.7574159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,201.66,3.537,247.9,244.8,5.6,344
2024-06-27T09:11:57.0074008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,199.34,3.537,247.9,244.6,5.6,343
2024-06-27T09:11:57.2573805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,202.19,3.537,247.9,244.6,5.5,345
2024-06-27T09:11:57.5073331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,200.35,3.537,247.9,244.6,5.7,343
2024-06-27T09:11:57.7571990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,206.86,3.523,247.2,244.6,5.9,345
2024-06-27T09:11:58.0071791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,206.86,3.523,247.2,244.6,5.9,345
2024-06-27T09:11:58.2570637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,206.86,3.523,247.2,244.6,5.9,345
2024-06-27T09:11:58.5069970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,206.86,3.523,247.2,244.6,5.9,345
2024-06-27T09:11:58.7570355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,206.56,3.521,246.7,244.6,5.8,345
2024-06-27T09:11:59.0070067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,206.56,3.521,246.7,244.6,5.8,345
2024-06-27T09:11:59.2568711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,205.68,3.521,246.7,244.6,5.7,345
2024-06-27T09:11:59.5068661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,206.62,3.542,246.6,244.6,5.6,346
2024-06-27T09:11:59.7568037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,210.99,3.542,246.6,244.6,5.6,348
2024-06-27T09:12:00.0068183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,204.53,3.542,246.6,244.6,5.4,346
2024-06-27T09:12:00.2566764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,207.8,3.542,246.6,244.6,5.5,347
2024-06-27T09:12:00.5066709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,214.71,3.542,246.6,244.6,5.5,350
2024-06-27T09:12:00.7566265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,213.01,3.569,246.5,244.6,5.6,349
2024-06-27T09:12:01.0065516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,208.94,3.569,246.5,244.7,5.4,348
2024-06-27T09:12:01.2564606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,217.83,3.569,246.5,244.7,5.9,350
2024-06-27T09:12:01.5065121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,221.24,3.569,246.5,244.7,6.1,351
2024-06-27T09:12:01.7564324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,218.27,3.565,246.7,244.7,6,350
2024-06-27T09:12:02.0063312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,217.4,3.565,246.7,244.6,5.9,350
2024-06-27T09:12:02.2562760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,212.26,3.565,246.7,244.6,5.8,348
2024-06-27T09:12:02.5062284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,217.37,3.546,246.9,244.6,5.9,350
2024-06-27T09:12:02.7561942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,215.93,3.546,246.9,244.6,5.7,350
2024-06-27T09:12:03.0061259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,213.66,3.546,246.9,244.6,5.7,349
2024-06-27T09:12:03.2561964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,218.95,3.546,246.9,244.6,5.8,351
2024-06-27T09:12:03.5060554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,221.46,3.531,246.4,244.6,5.7,352
2024-06-27T09:12:03.7560055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,222.08,3.531,246.4,244.6,5.8,352
2024-06-27T09:12:04.0058939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,228.56,3.531,246.4,244.5,5.7,355
2024-06-27T09:12:04.2559377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,230.64,3.531,246.4,244.5,5.6,356
2024-06-27T09:12:04.5058391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,235.9,3.531,246.4,244.5,5.6,358
2024-06-27T09:12:04.7558460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,234.2,3.538,245.8,244.5,5.6,357
2024-06-27T09:12:05.0056653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,236.28,3.538,245.8,244.5,5.4,358
2024-06-27T09:12:05.2557085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,239.37,3.538,245.8,244.5,5.5,359
2024-06-27T09:12:05.5056366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,235.21,3.562,246.3,244.5,5.4,358
2024-06-27T09:12:05.7556112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,230.62,3.562,246.3,244.5,5.1,357
2024-06-27T09:12:06.0055452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,225.01,3.562,246.3,244.7,5.1,355
2024-06-27T09:12:06.2554885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,221.99,3.562,246.3,244.7,5.1,354
2024-06-27T09:12:06.5054712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,223.79,3.562,246.3,244.7,5.3,354
2024-06-27T09:12:06.7554150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,215.78,3.579,247.7,244.7,5.3,352
2024-06-27T09:12:07.0053419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,212.82,3.579,247.7,245,5.2,351
2024-06-27T09:12:07.2552985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,215.05,3.579,247.7,245,5.4,351
2024-06-27T09:12:07.5052617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,213.82,3.565,248.4,245,5.6,350
2024-06-27T09:12:07.7552104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,211.17,3.565,248.4,245,5.8,348
2024-06-27T09:12:08.0051457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,204.84,3.565,248.4,244.9,5.8,345
2024-06-27T09:12:08.2551202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,203.79,3.565,248.4,244.9,5.9,344
2024-06-27T09:12:08.5050264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,202.76,3.565,248.4,244.9,6,343
2024-06-27T09:12:08.7549949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,199.78,3.537,248.1,244.9,6,341
2024-06-27T09:12:09.0049847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,200.06,3.537,248.1,244.6,6.1,341
2024-06-27T09:12:09.2548952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,201.83,3.537,248.1,244.6,6.1,342
2024-06-27T09:12:09.5048842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,199.74,3.532,247.3,244.6,6.2,340
2024-06-27T09:12:09.7547989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,201.15,3.532,247.3,244.6,6.4,340
2024-06-27T09:12:10.0047580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,199.39,3.532,247.3,244.4,6.2,340
2024-06-27T09:12:10.2546695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,200.38,3.532,247.3,244.4,6.1,341
2024-06-27T09:12:10.5046190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,200.38,3.532,247.3,244.4,6.1,341
2024-06-27T09:12:10.7546193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,201.03,3.552,246.4,244.4,5.9,342
2024-06-27T09:12:11.0045255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,201.03,3.552,246.4,244.4,5.9,342
2024-06-27T09:12:11.2545708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,204.02,3.552,246.4,244.4,5.8,344
2024-06-27T09:12:11.5043783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,210.19,3.552,246.4,244.4,5.8,347
2024-06-27T09:12:11.7544281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,214.2,3.557,245.4,244.4,5.9,348
2024-06-27T09:12:12.0043363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,219.26,3.557,245.4,244.4,6,350
2024-06-27T09:12:12.2542682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,224.26,3.557,245.4,244.4,6.1,352
2024-06-27T09:12:12.5042490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,226.1,3.557,245.4,244.4,6,353
2024-06-27T09:12:12.7541824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,228.52,3.548,245.1,244.4,5.9,354
2024-06-27T09:12:13.0041498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,231.52,3.548,245.1,244.5,6,355
2024-06-27T09:12:13.2541038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,233.91,3.548,245.1,244.5,6,356
2024-06-27T09:12:13.5040654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,231.52,3.548,245.1,244.5,6,355
2024-06-27T09:12:13.7540279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,230.32,3.542,246,244.5,6,355
2024-06-27T09:12:14.0039641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,225.14,3.542,246,244.7,5.8,353
2024-06-27T09:12:14.2539026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,218.74,3.542,246,244.7,5.9,350
2024-06-27T09:12:14.5038480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,220.4,3.542,246,244.7,5.8,351
2024-06-27T09:12:14.7538096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,212.45,3.547,247.6,244.7,5.9,348
2024-06-27T09:12:15.0036458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,213.86,3.547,247.6,244.7,6.1,348
2024-06-27T09:12:15.2537391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,213.86,3.547,247.6,244.7,6.1,348
2024-06-27T09:12:15.5036760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,210.89,3.551,248.5,244.7,6.1,347
2024-06-27T09:12:15.7536123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,213.54,3.551,248.5,244.7,6.2,348
2024-06-27T09:12:16.0035925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,213.34,3.551,248.5,244.6,6.2,348
2024-06-27T09:12:16.2534698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,212.68,3.551,248.5,244.6,6.1,348
2024-06-27T09:12:16.5034820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,210.17,3.558,248.2,244.6,6,347
2024-06-27T09:12:16.7533962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,204.34,3.558,248.2,244.6,6,344
2024-06-27T09:12:17.0033634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,207.19,3.558,248.2,244.5,5.9,346
2024-06-27T09:12:17.2532935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,207.99,3.558,248.2,244.5,6,346
2024-06-27T09:12:17.5032437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,209.19,3.558,248.2,244.5,5.9,347
2024-06-27T09:12:17.7533141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,205.63,3.57,247.6,244.5,5.9,345
2024-06-27T09:12:18.0031913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,205.63,3.57,247.6,244.5,5.9,345
2024-06-27T09:12:18.2531075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,205.63,3.57,247.6,244.5,5.9,345
2024-06-27T09:12:18.5030268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,209.84,3.555,247.1,244.5,6.1,346
2024-06-27T09:12:18.7530044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,207.87,3.555,247.1,244.5,6.1,345
2024-06-27T09:12:19.0029603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,205.13,3.555,247.1,244.3,6.3,343
2024-06-27T09:12:19.2529486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,204.43,3.555,247.1,244.3,6.2,343
2024-06-27T09:12:19.5028771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,204.62,3.537,246.3,244.3,6.1,343
2024-06-27T09:12:19.7528238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,205.34,3.537,246.3,244.3,6.2,343
2024-06-27T09:12:20.0027638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,203.67,3.537,246.3,244.2,6,343
2024-06-27T09:12:20.2526612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,206.33,3.537,246.3,244.2,6.1,344
2024-06-27T09:12:20.5027057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,203.94,3.537,246.3,244.2,5.8,344
2024-06-27T09:12:20.7526816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,203.61,3.559,245.4,244.2,5.7,344
2024-06-27T09:12:21.0025929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,207.33,3.559,245.4,244.4,5.6,346
2024-06-27T09:12:21.2524713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,205.25,3.559,245.4,244.4,5.4,346
2024-06-27T09:12:21.5024795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,215.7,3.559,245.4,244.4,5.5,350
2024-06-27T09:12:21.7523887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,213.79,3.59,245.1,244.4,5.3,350
2024-06-27T09:12:22.0023489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,222.25,3.59,245.1,244.5,5.3,353
2024-06-27T09:12:22.2522899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,229.2,3.59,245.1,244.5,5.5,355
2024-06-27T09:12:22.5022410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,235.12,3.59,245.1,244.5,5.6,357
2024-06-27T09:12:22.7521812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,226.1,3.573,245.4,244.5,5.5,354
2024-06-27T09:12:23.0021669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,229.79,3.573,245.4,244.5,5.7,355
2024-06-27T09:12:23.2521017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,222.21,3.573,245.4,244.5,5.7,352
2024-06-27T09:12:23.5019704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,218.42,3.542,246.4,244.5,6,350
2024-06-27T09:12:23.7520006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,216.87,3.542,246.4,244.5,6.1,349
2024-06-27T09:12:24.0063343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,214.77,3.542,246.4,244.5,6.1,348
2024-06-27T09:12:24.2519000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,216.87,3.542,246.4,244.5,6.1,349
2024-06-27T09:12:24.5018650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,214.77,3.542,246.4,244.5,6.1,348
2024-06-27T09:12:24.7518036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,207.89,3.55,247.6,244.5,5.9,346
2024-06-27T09:12:25.0017585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,210.13,3.55,247.6,244.6,5.9,347
2024-06-27T09:12:25.2517199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,208.09,3.55,247.6,244.6,5.9,346
2024-06-27T09:12:25.5016189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,203.1,3.55,247.6,244.6,6,343
2024-06-27T09:12:25.7516364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,203.95,3.577,248,244.6,6.2,343
2024-06-27T09:12:26.0015758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,202.7,3.577,248,244.5,6.3,342
2024-06-27T09:12:26.2513910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,199.41,3.577,248,244.5,6.1,341
2024-06-27T09:12:26.5014099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,203.77,3.577,248,244.5,6.2,343
2024-06-27T09:12:26.7513986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,201.03,3.576,247.9,244.5,6.3,341
2024-06-27T09:12:27.0013453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,200.68,3.576,247.9,244.3,6.3,341
2024-06-27T09:12:27.2513669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,197.27,3.576,247.9,244.3,6.3,339
2024-06-27T09:12:27.5012442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,198,3.576,247.9,244.3,6.4,339
2024-06-27T09:12:27.7511591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,201.32,3.549,247.5,244.3,6.3,341
2024-06-27T09:12:28.0011100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,200.59,3.549,247.5,244.3,6.2,341
2024-06-27T09:12:28.2511062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,201.61,3.549,247.5,244.3,6.1,342
2024-06-27T09:12:28.5010415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,204.17,3.549,247.5,244.3,6.2,343
2024-06-27T09:12:28.7510231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,206.45,3.546,246.7,244.3,5.9,345
2024-06-27T09:12:29.0010039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,206.02,3.546,246.7,244.4,5.6,346
2024-06-27T09:12:29.2509303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,206.02,3.546,246.7,244.4,5.6,346
2024-06-27T09:12:29.5009708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,208.07,3.555,245.6,244.4,5.7,346
2024-06-27T09:12:29.7508250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,213.26,3.555,245.6,244.4,5.8,348
2024-06-27T09:12:30.0007511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,211.83,3.555,245.6,244.4,5.9,347
2024-06-27T09:12:30.2507290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,209.72,3.555,245.6,244.4,5.9,346
2024-06-27T09:12:30.5006857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,212.54,3.555,245.6,244.4,6,347
2024-06-27T09:12:30.7506152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,218.43,3.535,244.9,244.4,6.1,349
2024-06-27T09:12:31.0005974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,217.85,3.535,244.9,244.4,6.4,348
2024-06-27T09:12:31.2505298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,220.33,3.535,244.9,244.4,6.5,349
2024-06-27T09:12:31.5004784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,224.79,3.535,244.9,244.4,6.6,351
2024-06-27T09:12:31.7504216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,221,3.51,245.2,244.4,6.7,349
2024-06-27T09:12:32.0003796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,221,3.51,245.2,244.4,6.7,349
2024-06-27T09:12:32.2502713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,221,3.51,245.2,244.4,6.7,349
2024-06-27T09:12:32.5002311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,220.22,3.51,245.2,244.4,6.5,349
2024-06-27T09:12:32.7501972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,220.65,3.527,246.2,244.4,6.4,350
2024-06-27T09:12:33.0001411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,217.24,3.527,246.2,244.5,6.1,349
2024-06-27T09:12:33.2501287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,217.24,3.527,246.2,244.5,6.1,349
2024-06-27T09:12:33.5001310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,211.72,3.527,246.2,244.5,5.9,347
2024-06-27T09:12:33.7499907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,209.75,3.587,247.3,244.5,5.9,347
2024-06-27T09:12:33.9998630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,207.25,3.587,247.3,244.7,5.8,346
2024-06-27T09:12:34.2499281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,201.23,3.587,247.3,244.7,5.6,344
2024-06-27T09:12:34.4998400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,200.3,3.587,247.3,244.7,5.7,343
2024-06-27T09:12:34.7499213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,197.07,3.63,248,244.7,5.7,342
2024-06-27T09:12:34.9997842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,194.49,3.63,248,244.7,5.8,340
2024-06-27T09:12:35.2497166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,197.27,3.63,248,244.7,6.1,340
2024-06-27T09:12:35.4997147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,198.68,3.597,247.8,244.7,6.2,340
2024-06-27T09:12:35.7496020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,198.68,3.597,247.8,244.7,6.2,340
2024-06-27T09:12:35.9995504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,198.17,3.597,247.8,244.4,6.2,340
2024-06-27T09:12:36.2494115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.93,3.597,247.8,244.4,6.3,340
2024-06-27T09:12:36.4994743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,203.12,3.597,247.8,244.4,6.4,342
2024-06-27T09:12:36.7494558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,206.73,3.524,246.6,244.4,6.4,343
2024-06-27T09:12:36.9993653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,210.07,3.524,246.6,244.2,6.4,345
2024-06-27T09:12:37.2493027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,214.42,3.524,246.6,244.2,6.5,347
2024-06-27T09:12:37.4992649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,213.33,3.524,246.6,244.2,6.3,347
2024-06-27T09:12:37.7492332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,218.76,3.504,245.4,244.2,6.3,349
2024-06-27T09:12:37.9991716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,220.36,3.504,245.4,244.2,6.2,350
2024-06-27T09:12:38.2491157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,223.77,3.504,245.4,244.2,6,352
2024-06-27T09:12:38.4990802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,223.77,3.504,245.4,244.2,6,352
2024-06-27T09:12:38.7490186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,230.78,3.541,244.9,244.2,5.9,355
2024-06-27T09:12:38.9989685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,235.44,3.541,244.9,244.3,5.7,357
2024-06-27T09:12:39.2489172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,240.41,3.541,244.9,244.3,5.5,359
2024-06-27T09:12:39.4989020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,239.55,3.592,245.3,244.3,5.5,359
2024-06-27T09:12:39.7488301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,242.07,3.592,245.3,244.3,5.2,0
2024-06-27T09:12:39.9987843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,240.41,3.592,245.3,244.6,5.5,359
2024-06-27T09:12:40.2487271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,236.21,3.592,245.3,244.6,5.1,358
2024-06-27T09:12:40.4985966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,227.92,3.592,245.3,244.6,5.3,355
2024-06-27T09:12:40.7486087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,225.53,3.6,246.5,244.6,5.3,355
2024-06-27T09:12:40.9984972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,219.53,3.6,246.5,244.8,5.5,352
2024-06-27T09:12:41.2484663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,216.99,3.6,246.5,244.8,5.5,351
2024-06-27T09:12:41.4984395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,219.34,3.6,246.5,244.8,5.8,351
2024-06-27T09:12:41.7483913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,218.02,3.557,247.7,244.8,6.1,350
2024-06-27T09:12:41.9983399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,212.95,3.557,247.7,244.7,6,348
2024-06-27T09:12:42.2483421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,216.32,3.557,247.7,244.7,6.2,349
2024-06-27T09:12:42.4982643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,214.28,3.557,247.7,244.7,6.2,348
2024-06-27T09:12:42.7481884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,214.48,3.51,248,244.7,6.2,348
2024-06-27T09:12:42.9981163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,210.39,3.51,248,244.6,6.2,346
2024-06-27T09:12:43.2480861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,211.61,3.51,248,244.6,6.4,346
2024-06-27T09:12:43.4980407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,213.57,3.512,247.3,244.6,6.3,347
2024-06-27T09:12:43.7480793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,210.35,3.512,247.3,244.6,6.1,346
2024-06-27T09:12:44.0135213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,216.2,3.512,247.3,244.5,6.1,349
2024-06-27T09:12:44.2478827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,214.15,3.512,247.3,244.5,6.1,348
2024-06-27T09:12:44.5134262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,211.45,3.512,247.3,244.5,6,347
2024-06-27T09:12:44.7634243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,214.06,3.538,246.5,244.5,6,348
2024-06-27T09:12:44.9977533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,213.37,3.538,246.5,244.5,5.9,348
2024-06-27T09:12:45.2476276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,215.31,3.538,246.5,244.5,6.2,348
2024-06-27T09:12:45.4974873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,211.98,3.538,246.5,244.5,6,347
2024-06-27T09:12:45.7475548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,216.79,3.546,245.9,244.5,6,349
2024-06-27T09:12:45.9975104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,220.98,3.546,245.9,244.4,6,351
2024-06-27T09:12:46.2630590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,221.51,3.546,245.9,244.4,6.1,351
2024-06-27T09:12:46.5130610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,223.24,3.546,245.9,244.4,6,352
2024-06-27T09:12:46.7630110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,223.94,3.539,245.4,244.4,6,352
2024-06-27T09:12:46.9993593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,226.23,3.539,245.4,244.4,6,353
2024-06-27T09:12:47.2493153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,230.57,3.539,245.4,244.4,5.9,355
2024-06-27T09:12:47.4992979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,233.21,3.556,245.4,244.4,6,356
2024-06-27T09:12:47.7492398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,229.65,3.556,245.4,244.4,5.7,355
2024-06-27T09:12:47.9991712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,235.35,3.556,245.4,244.6,5.7,357
2024-06-27T09:12:48.2491156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,238.18,3.556,245.4,244.6,5.8,358
2024-06-27T09:12:48.4990777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,240.31,3.556,245.4,244.6,5.5,359
2024-06-27T09:12:48.7490290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,235.89,3.599,245.8,244.6,5.3,358
2024-06-27T09:12:48.9989922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,236.5,3.599,245.8,244.8,5.3,358
2024-06-27T09:12:49.2489285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,231.7,3.599,245.8,244.8,5,357
2024-06-27T09:12:49.4988305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,230.66,3.61,246.5,244.8,5.1,357
2024-06-27T09:12:49.7488613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,226,3.61,246.5,244.8,5.3,355
2024-06-27T09:12:49.9987478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,232.19,3.61,246.5,244.7,5.4,357
2024-06-27T09:12:50.2487750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,231.03,3.61,246.5,244.7,5.2,357
2024-06-27T09:12:50.4986579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,232.19,3.61,246.5,244.7,5.4,357
2024-06-27T09:12:50.7486000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,227.71,3.567,247.1,244.7,5.7,355
2024-06-27T09:12:50.9985610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,232.13,3.567,247.1,244.6,5.6,357
2024-06-27T09:12:51.2484367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,226.56,3.567,247.1,244.6,6,354
2024-06-27T09:12:51.4984415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,229.16,3.511,247.2,244.6,6,355
2024-06-27T09:12:51.7483962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,229.55,3.511,247.2,244.6,6.1,355
2024-06-27T09:12:51.9983704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,222.38,3.511,247.2,244.6,6,352
2024-06-27T09:12:52.2482780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,224.61,3.511,247.2,244.6,6,353
2024-06-27T09:12:52.4983252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,225.09,3.511,247.2,244.6,6.1,353
2024-06-27T09:12:52.7481785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,224.54,3.505,246.9,244.6,5.9,353
2024-06-27T09:12:52.9981626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,223.74,3.505,246.9,244.8,6.1,352
2024-06-27T09:12:53.2480848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,227.12,3.505,246.9,244.8,6.4,353
2024-06-27T09:12:53.4981968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,229.23,3.505,246.9,244.8,6.4,354
2024-06-27T09:12:53.7480338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,224.17,3.538,246.7,244.8,6.2,352
2024-06-27T09:12:53.9979934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,218.32,3.538,246.7,244.8,6.3,349
2024-06-27T09:12:54.2479237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,213.69,3.538,246.7,244.8,6.2,347
2024-06-27T09:12:54.4978524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,216.28,3.538,246.7,244.8,6.3,348
2024-06-27T09:12:54.7478383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,209.24,3.564,246.9,244.8,6.2,345
2024-06-27T09:12:54.9977772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,211.83,3.564,246.9,244.8,6.3,346
2024-06-27T09:12:55.2477301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,206.76,3.564,246.9,244.8,6.4,343
2024-06-27T09:12:55.4976185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,207.98,3.564,246.9,244.8,6.3,344
2024-06-27T09:12:55.7476356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,208.92,3.56,247.3,244.8,6.5,344
2024-06-27T09:12:56.0020219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,209.31,3.56,247.3,244.7,6.6,344
2024-06-27T09:12:56.2519846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,209.85,3.56,247.3,244.7,6.7,344
2024-06-27T09:12:56.5018641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,208.59,3.56,247.3,244.7,6.8,343
2024-06-27T09:12:56.7518642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,207.74,3.545,247.2,244.7,6.6,343
2024-06-27T09:12:57.0017699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,205.9,3.545,247.2,244.7,6.3,343
2024-06-27T09:12:57.2517834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,205.21,3.545,247.2,244.7,6.2,343
2024-06-27T09:12:57.5017159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,203.38,3.545,247.2,244.7,6.2,342
2024-06-27T09:12:57.7516653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,205.37,3.545,247.2,244.7,6.5,342
2024-06-27T09:12:58.0015745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,207.2,3.546,246.4,244.7,6.4,343
2024-06-27T09:12:58.2515764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,207.79,3.546,246.4,244.7,6.2,344
2024-06-27T09:12:58.5015166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,211.04,3.546,246.4,244.7,6.1,346
2024-06-27T09:12:58.7514532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,214.85,3.546,246.4,244.7,6.4,347
2024-06-27T09:12:59.0014433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,221.38,3.565,245.4,244.7,6.8,349
2024-06-27T09:12:59.2513720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,224.55,3.565,245.4,244.7,7.2,350
2024-06-27T09:12:59.5013170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,220.49,3.565,245.4,244.7,7.1,348
2024-06-27T09:12:59.7512778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,227.27,3.562,245,244.7,7.4,351
2024-06-27T09:13:00.0012117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,224,3.562,245,244.8,7.5,349
2024-06-27T09:13:00.2510927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,223.76,3.562,245,244.8,7.4,349
2024-06-27T09:13:00.5011458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,225.6,3.562,245,244.8,7.4,350
2024-06-27T09:13:00.7510536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,224.92,3.546,245.6,244.8,7.3,350
2024-06-27T09:13:01.0010147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,224.58,3.546,245.6,244.9,7.1,350
2024-06-27T09:13:01.2510478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,226.74,3.546,245.6,244.9,7.2,351
2024-06-27T09:13:01.5009370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,232.48,3.546,245.6,244.9,7.2,354
2024-06-27T09:13:01.7509335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,230.84,3.561,246.6,244.9,6.9,354
2024-06-27T09:13:02.0008432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,230.28,3.561,246.6,245,6.6,354
2024-06-27T09:13:02.2507584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,227.87,3.561,246.6,245,6.5,353
2024-06-27T09:13:02.5007281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,231.57,3.561,246.6,245,6.3,355
2024-06-27T09:13:02.7506814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,231.13,3.592,247.2,245,5.8,356
2024-06-27T09:13:03.0006221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,231.93,3.592,247.2,245,6,356
2024-06-27T09:13:03.2506004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,234.02,3.592,247.2,245,5.9,357
2024-06-27T09:13:03.5004883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,222.33,3.593,247.7,245,5.7,353
2024-06-27T09:13:03.7505164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,212.39,3.593,247.7,245,5.9,348
2024-06-27T09:13:04.0004584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,209.78,3.593,247.7,245,6.1,346
2024-06-27T09:13:04.2503306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,211.76,3.593,247.7,245,6.4,346
2024-06-27T09:13:04.5003018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,209.18,3.593,247.7,245,6.6,344
2024-06-27T09:13:04.7503039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,211.85,3.557,248.4,245,6.8,345
2024-06-27T09:13:05.0001991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,210.57,3.557,248.4,245,6.9,344
2024-06-27T09:13:05.2501395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,212.33,3.557,248.4,245,7.3,344
2024-06-27T09:13:05.5001126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,216.13,3.557,248.4,245,7.4,346
2024-06-27T09:13:05.7500822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,213.24,3.529,248.7,245,7.1,345
2024-06-27T09:13:05.9999892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,217.31,3.529,248.7,245.1,7.2,347
2024-06-27T09:13:06.2499425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,218.34,3.529,248.7,245.1,7,348
2024-06-27T09:13:06.4999104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,217.31,3.529,248.7,245.1,7.2,347
2024-06-27T09:13:06.7498584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,217.76,3.541,248,245.1,7.2,347
2024-06-27T09:13:06.9997925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,215.99,3.541,248,245.1,7.2,346
2024-06-27T09:13:07.2497721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,214.31,3.541,248,245.1,6.8,346
2024-06-27T09:13:07.4997483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,220.96,3.573,246.6,245.1,6.8,349
2024-06-27T09:13:07.7496731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,220.96,3.573,246.6,245.1,6.8,349
2024-06-27T09:13:07.9995750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,221.53,3.573,246.6,245,6.5,350
2024-06-27T09:13:08.2495044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,226.04,3.573,246.6,245,6.6,352
2024-06-27T09:13:08.4995439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,225.3,3.573,246.6,245,6.4,352
2024-06-27T09:13:08.7494645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,225.29,3.592,245.8,245,6.2,352
2024-06-27T09:13:08.9994569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,227.54,3.592,245.8,245,6.2,353
2024-06-27T09:13:09.2493545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,227.54,3.592,245.8,245,6.2,353
2024-06-27T09:13:09.4993384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,224.33,3.592,245.8,245,6.5,351
2024-06-27T09:13:09.7493296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,233.73,3.587,245.5,245,6.7,355
2024-06-27T09:13:10.0026352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,236.22,3.587,245.5,245.1,6.8,356
2024-06-27T09:13:10.2491661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,242.54,3.587,245.5,245.1,6.8,359
2024-06-27T09:13:10.4991210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,251.29,3.587,245.5,245.1,6.5,3
2024-06-27T09:13:10.7491486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,249.44,3.563,245.1,245.1,6.6,2
2024-06-27T09:13:10.9990442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.77,3.563,245.1,245.1,6.6,4
2024-06-27T09:13:11.2489872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,265.05,3.563,245.1,245.1,6.4,9
2024-06-27T09:13:11.4988667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,272.92,3.563,245.1,245.1,6.1,12
2024-06-27T09:13:11.7488472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,270.13,3.548,245.5,245.1,6.1,11
2024-06-27T09:13:11.9987754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,268.94,3.548,245.5,245.1,5.9,10
2024-06-27T09:13:12.2487355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,266.41,3.548,245.5,245.1,5.5,8
2024-06-27T09:13:12.4987487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,265.79,3.548,245.5,245.1,5.6,8
2024-06-27T09:13:12.7486478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,258.66,3.58,247,245.1,5.5,6
2024-06-27T09:13:12.9985844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,260.96,3.58,247,245.4,5.2,6
2024-06-27T09:13:13.2486015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,266.55,3.58,247,245.4,4.9,7
2024-06-27T09:13:13.4985472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,264.04,3.58,247,245.4,5.2,7
2024-06-27T09:13:13.7484405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,257.26,3.62,248.5,245.4,5.4,6
2024-06-27T09:13:13.9984028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,251.79,3.62,248.5,245.5,5.2,4
2024-06-27T09:13:14.2483639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,248.5,3.62,248.5,245.5,5.1,3
2024-06-27T09:13:14.4983012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,248.5,3.62,248.5,245.5,5.1,3
2024-06-27T09:13:14.7482701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,244.29,3.607,249.1,245.5,5.4,2
2024-06-27T09:13:14.9982041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,249.94,3.607,249.1,245.4,5.6,4
2024-06-27T09:13:15.2481838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,241.98,3.607,249.1,245.4,5.8,1
2024-06-27T09:13:15.4980595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,240.83,3.549,248.7,245.4,6.1,0
2024-06-27T09:13:15.7480810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,238.23,3.549,248.7,245.4,6,359
2024-06-27T09:13:15.9980501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,240.12,3.549,248.7,245.1,6.1,0
2024-06-27T09:13:16.2479515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,237.51,3.549,248.7,245.1,6,359
2024-06-27T09:13:16.4979197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,235.11,3.549,248.7,245.1,6,358
2024-06-27T09:13:16.7478744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,235.4,3.529,247.9,245.1,5.7,358
2024-06-27T09:13:16.9978583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,237.71,3.529,247.9,245,5.7,359
2024-06-27T09:13:17.2475917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,240.51,3.529,247.9,245,5.8,0
2024-06-27T09:13:17.4977062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,242.92,3.529,247.9,245,5.7,1
2024-06-27T09:13:17.7476487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,247.37,3.576,246.8,245,5.5,2
2024-06-27T09:13:17.9976176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,256.19,3.576,246.8,245.1,5.5,5
2024-06-27T09:13:18.2476017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,263.49,3.576,246.8,245.1,5.2,7
2024-06-27T09:13:18.4975125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,263.49,3.576,246.8,245.1,5.2,7
2024-06-27T09:13:18.7474619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,273.72,3.626,245.9,245.1,5.3,10
2024-06-27T09:13:18.9975129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,278.27,3.626,245.9,245.2,5.4,12
2024-06-27T09:13:19.2473415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,279.36,3.626,245.9,245.2,5.3,12
2024-06-27T09:13:19.4973299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,274.12,3.611,245.7,245.2,5.3,10
2024-06-27T09:13:19.7472520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,274,3.611,245.7,245.2,5.6,11
2024-06-27T09:13:19.9972810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,271.85,3.611,245.7,245.2,5.9,11
2024-06-27T09:13:20.2471873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,268.41,3.611,245.7,245.2,6.1,10
2024-06-27T09:13:20.4971070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,262.69,3.611,245.7,245.2,6.4,8
2024-06-27T09:13:20.7470615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,256.42,3.555,246.4,245.2,6.8,6
2024-06-27T09:13:20.9994198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,257.96,3.555,246.4,245.2,7.1,7
2024-06-27T09:13:21.2493809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,257.96,3.555,246.4,245.2,7.1,7
2024-06-27T09:13:21.4992928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,257.4,3.532,247.2,245.2,6.9,7
2024-06-27T09:13:21.7492506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,259.42,3.532,247.2,245.2,6.9,8
2024-06-27T09:13:21.9991261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,255.78,3.532,247.2,245.4,6.9,6
2024-06-27T09:13:22.2491626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,266.07,3.532,247.2,245.4,6.8,11
2024-06-27T09:13:22.4990917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,266.37,3.532,247.2,245.4,6.7,11
2024-06-27T09:13:22.7489971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,264.42,3.576,247.6,245.4,6.6,10
2024-06-27T09:13:22.9990345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,263.16,3.576,247.6,245.4,6.3,9
2024-06-27T09:13:23.2489672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,261.49,3.576,247.6,245.4,6.1,8
2024-06-27T09:13:23.4988871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,271.99,3.613,247.7,245.4,5.9,12
2024-06-27T09:13:23.7488319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,269.08,3.613,247.7,245.4,6,11
2024-06-27T09:13:23.9987754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,265.27,3.613,247.7,245.3,6.3,10
2024-06-27T09:13:24.2487483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,258.66,3.613,247.7,245.3,6.2,7
2024-06-27T09:13:24.4986830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,251.53,3.613,247.7,245.3,6.2,4
2024-06-27T09:13:24.7486848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,251.25,3.598,248,245.3,6,4
2024-06-27T09:13:24.9985570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,248.46,3.598,248,245.2,6.4,3
2024-06-27T09:13:25.2485586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,246.14,3.598,248,245.2,6.3,2
2024-06-27T09:13:25.4985537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,241.48,3.598,248,245.2,6.3,0
2024-06-27T09:13:25.7484745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,241.93,3.553,248.2,245.2,6.8,0
2024-06-27T09:13:25.9984200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,239.85,3.553,248.2,245.2,6.8,359
2024-06-27T09:13:26.2498133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,242.12,3.553,248.2,245.2,7,0
2024-06-27T09:13:26.4982988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,240.21,3.553,248.2,245.2,7.1,359
2024-06-27T09:13:26.7482788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,239.95,3.545,248,245.2,6.7,359
2024-06-27T09:13:26.9982558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,239.73,3.545,248,245.3,6.4,359
2024-06-27T09:13:27.2481987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,237.51,3.545,248,245.3,6.4,358
2024-06-27T09:13:27.4981475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,244.12,3.545,248,245.3,6.3,1
2024-06-27T09:13:27.7481049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,242.04,3.582,247.6,245.3,6.1,0
2024-06-27T09:13:27.9980473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,237.15,3.582,247.6,245.4,7.1,357
2024-06-27T09:13:28.2478718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,235.49,3.582,247.6,245.4,7.3,356
2024-06-27T09:13:28.4978220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,233.38,3.582,247.6,245.4,7.2,355
2024-06-27T09:13:28.7478415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,231.24,3.614,247.2,245.4,7,354
2024-06-27T09:13:28.9977244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,233.05,3.614,247.2,245.3,7,355
2024-06-27T09:13:29.2476906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,233.25,3.614,247.2,245.3,7.1,355
2024-06-27T09:13:29.4977678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,236.95,3.614,247.2,245.3,6.9,357
2024-06-27T09:13:29.7476860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,241.02,3.614,247.2,245.3,6.8,359
2024-06-27T09:13:29.9975827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,243.35,3.602,246.9,245.2,6.9,0
2024-06-27T09:13:30.2475211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,243.29,3.602,246.9,245.2,6.8,0
2024-06-27T09:13:30.4975369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,243.45,3.602,246.9,245.2,7.1,0
2024-06-27T09:13:30.7474265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.51,3.602,246.9,245.2,7.1,2
2024-06-27T09:13:30.9974357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,243.95,3.572,246.4,245.2,7,0
2024-06-27T09:13:31.2472826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,248.01,3.572,246.4,245.2,7.1,2
2024-06-27T09:13:31.4972843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,245.98,3.572,246.4,245.2,6.8,1
2024-06-27T09:13:31.7472940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,252.51,3.564,246,245.2,7,4
2024-06-27T09:13:31.9971857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,250.68,3.564,246,245.3,7,3
2024-06-27T09:13:32.2471591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,250.75,3.564,246,245.3,6.9,3
2024-06-27T09:13:32.4970713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,250.68,3.564,246,245.3,7,3
2024-06-27T09:13:32.7470756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.14,3.585,246.5,245.3,7,2
2024-06-27T09:13:32.9969914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,248.19,3.585,246.5,245.3,6.8,2
2024-06-27T09:13:33.2469044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,246.07,3.585,246.5,245.3,6.7,1
2024-06-27T09:13:33.4968894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,246.07,3.585,246.5,245.3,6.7,1
2024-06-27T09:13:33.7469094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,246.95,3.601,247.6,245.3,6.7,2
2024-06-27T09:13:33.9968346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,244.74,3.601,247.6,245.3,6.6,1
2024-06-27T09:13:34.2467159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,244.74,3.601,247.6,245.3,6.6,1
2024-06-27T09:13:34.4967254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,248.07,3.606,248.5,245.3,6.7,3
2024-06-27T09:13:34.7466677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,243.66,3.606,248.5,245.3,6.6,1
2024-06-27T09:13:34.9965767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,244.03,3.606,248.5,245.4,6.8,1
2024-06-27T09:13:35.2465812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,237.69,3.606,248.5,245.4,6.8,358
2024-06-27T09:13:35.4965028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,237.69,3.594,248.7,245.4,6.9,358
2024-06-27T09:13:35.7464676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,238.01,3.594,248.7,245.4,7.1,358
2024-06-27T09:13:35.9963777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,235.84,3.594,248.7,245.4,7,357
2024-06-27T09:13:36.2464276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,236.2,3.594,248.7,245.4,7.2,357
2024-06-27T09:13:36.4962628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,234.24,3.594,248.7,245.4,7.2,356
2024-06-27T09:13:36.7462288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,231.69,3.582,248.9,245.4,7,355
2024-06-27T09:13:36.9962041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,231.69,3.582,248.9,245.4,7,355
2024-06-27T09:13:37.2461535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,231.93,3.582,248.9,245.4,7.1,355
2024-06-27T09:13:37.4960991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,231.77,3.586,248.8,245.4,7,355
2024-06-27T09:13:37.7460768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,227.21,3.586,248.8,245.4,6.8,353
2024-06-27T09:13:37.9960259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,227.21,3.586,248.8,245.4,6.8,353
2024-06-27T09:13:38.2459027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,222.86,3.586,248.8,245.4,6.7,351
2024-06-27T09:13:38.4959004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,227.21,3.586,248.8,245.4,6.8,353
2024-06-27T09:13:38.7458762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,229.23,3.603,248.1,245.4,6.6,354
2024-06-27T09:13:38.9957857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,231.9,3.603,248.1,245.4,6.8,355
2024-06-27T09:13:39.2458234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,237.98,3.603,248.1,245.4,6.7,358
2024-06-27T09:13:39.4957107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,237.98,3.603,248.1,245.4,6.7,358
2024-06-27T09:13:39.7456867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,243.66,3.602,246.9,245.4,6.7,0
2024-06-27T09:13:39.9955736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,241.59,3.602,246.9,245.4,6.8,359
2024-06-27T09:13:40.2511922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,241.83,3.602,246.9,245.4,7.1,359
2024-06-27T09:13:40.4955357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,241.68,3.602,246.9,245.4,6.9,359
2024-06-27T09:13:40.7454404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,244.89,3.578,245.9,245.4,7.1,0
2024-06-27T09:13:40.9954352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,244.69,3.578,245.9,245.3,7.1,0
2024-06-27T09:13:41.2453838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,244.69,3.578,245.9,245.3,7.1,0
2024-06-27T09:13:41.4953192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,246.72,3.578,245.9,245.3,7,1
2024-06-27T09:13:41.7452151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,246.62,3.562,246,245.3,6.9,1
2024-06-27T09:13:41.9952735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,248.56,3.562,246,245.2,6.7,2
2024-06-27T09:13:42.2451078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,244.29,3.562,246,245.2,6.7,0
2024-06-27T09:13:42.4950918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,246.43,3.562,246,245.2,6.6,1
2024-06-27T09:13:42.7450268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,236.78,3.586,247.1,245.2,6.8,357
2024-06-27T09:13:42.9950537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,236.24,3.586,247.1,245.3,6.4,357
2024-06-27T09:13:43.2449398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,234.01,3.586,247.1,245.3,6.4,356
2024-06-27T09:13:43.4948401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,235.2,3.626,248,245.3,6.5,357
2024-06-27T09:13:43.7447878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,234.95,3.626,248,245.3,6.4,357
2024-06-27T09:13:43.9948475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,233.15,3.626,248,245.5,6.4,356
2024-06-27T09:13:44.2446989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,237.87,3.626,248,245.5,6.5,358
2024-06-27T09:13:44.4946714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,237.87,3.626,248,245.5,6.5,358
2024-06-27T09:13:44.7446098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,242.57,3.619,248,245.5,6.7,0
2024-06-27T09:13:44.9946053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,238.65,3.619,248,245.4,7.1,358
2024-06-27T09:13:45.2445364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,239.24,3.619,248,245.4,7.6,358
2024-06-27T09:13:45.4944173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,241.34,3.566,247.7,245.4,7.4,359
2024-06-27T09:13:45.7444389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,239.8,3.566,247.7,245.4,7.8,358
2024-06-27T09:13:45.9943915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,241.26,3.566,247.7,245.2,7.8,359
2024-06-27T09:13:46.2443521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,237.6,3.566,247.7,245.2,7.8,357
2024-06-27T09:13:46.4943033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,235.46,3.548,248,245.2,7.7,356
2024-06-27T09:13:46.7442279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,233.64,3.548,248,245.2,7.7,355
2024-06-27T09:13:46.9941304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,233.13,3.548,248,245.2,7.4,355
2024-06-27T09:13:47.2441550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,230.84,3.548,248,245.2,7.2,354
2024-06-27T09:13:47.4940133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,224.58,3.596,248.6,245.2,6.7,352
2024-06-27T09:13:47.7440288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,219.68,3.596,248.6,245.2,6.5,350
2024-06-27T09:13:47.9939400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,215.04,3.596,248.6,245.3,6.7,347
2024-06-27T09:13:48.2439594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,213.17,3.596,248.6,245.3,6.7,346
2024-06-27T09:13:48.4938634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,213.17,3.596,248.6,245.3,6.7,346
2024-06-27T09:13:48.7438205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,210.76,3.644,248.8,245.3,6.4,346
2024-06-27T09:13:48.9938004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,212.53,3.644,248.8,245.3,6.7,346
2024-06-27T09:13:49.2437680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,209.5,3.644,248.8,245.3,6.5,345
2024-06-27T09:13:49.4937608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,205.55,3.644,248.8,245.3,6.2,344
2024-06-27T09:13:49.7436495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,209.61,3.633,248.1,245.3,6.4,345
2024-06-27T09:13:49.9935918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,213.49,3.633,248.1,245,6.5,347
2024-06-27T09:13:50.2435472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,215.07,3.633,248.1,245,6.8,347
2024-06-27T09:13:50.4934864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,218.85,3.576,247,245,6.9,348
2024-06-27T09:13:50.7434931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,224.94,3.576,247,245,7,351
2024-06-27T09:13:50.9933811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,226.88,3.576,247,245,7,352
2024-06-27T09:13:51.2433247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,231.04,3.576,247,245,7.1,354
2024-06-27T09:13:51.4932729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,236.5,3.576,247,245,6.8,357
2024-06-27T09:13:51.7432159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,243.87,3.543,246.1,245,7,0
2024-06-27T09:13:51.9932064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,242.05,3.543,246.1,245.1,7,359
2024-06-27T09:13:52.2455895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,238.13,3.543,246.1,245.1,7.1,357
2024-06-27T09:13:52.4931212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,244.08,3.543,246.1,245.1,7,0
2024-06-27T09:13:52.7430649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,243.89,3.558,246.2,245.1,6.8,0
2024-06-27T09:13:52.9930519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,239.81,3.558,246.2,245.2,6.7,358
2024-06-27T09:13:53.2429314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,241.94,3.558,246.2,245.2,6.7,359
2024-06-27T09:13:53.4929856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,243.4,3.597,246.7,245.2,6.6,0
2024-06-27T09:13:53.7428682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,239.03,3.597,246.7,245.2,6.6,358
2024-06-27T09:13:53.9928184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,238.81,3.597,246.7,245.1,6.6,358
2024-06-27T09:13:54.2427400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,238.66,3.597,246.7,245.1,6.5,358
2024-06-27T09:13:54.4927287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,234.68,3.597,246.7,245.1,6.7,356
2024-06-27T09:13:54.7426453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,235.61,3.622,247.5,245.1,6.6,357
2024-06-27T09:13:54.9925750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,226.06,3.622,247.5,245,6.4,353
2024-06-27T09:13:55.2425481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,226.83,3.622,247.5,245,6.6,353
2024-06-27T09:13:55.4923881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,227.51,3.622,247.5,245,6.8,353
2024-06-27T09:13:55.7424069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,228.87,3.613,248.5,245,6.9,354
2024-06-27T09:13:55.9923790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,224.54,3.613,248.5,245,6.8,352
2024-06-27T09:13:56.2488074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,227.77,3.613,248.5,245,7.2,353
2024-06-27T09:13:56.4922714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,225.24,3.613,248.5,245,7,352
2024-06-27T09:13:56.7422617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,232.02,3.58,248.7,245,7.4,355
2024-06-27T09:13:56.9922338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,234.89,3.58,248.7,244.9,7,357
2024-06-27T09:13:57.2420834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,237.06,3.58,248.7,244.9,7.1,358
2024-06-27T09:13:57.4921176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,239.19,3.58,248.7,244.9,7.2,359
2024-06-27T09:13:57.7420711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,243.63,3.558,248.1,244.9,7,1
2024-06-27T09:13:57.9920003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,239.11,3.558,248.1,244.8,6.8,359
2024-06-27T09:13:58.2419650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,241.4,3.558,248.1,244.8,7,0
2024-06-27T09:13:58.4918321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,243.28,3.558,248.1,244.8,6.8,1
2024-06-27T09:13:58.7418444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,240.47,3.569,247.2,244.8,7.2,359
2024-06-27T09:13:58.9917747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,237.82,3.569,247.2,244.8,6.7,358
2024-06-27T09:13:59.2417552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,240.06,3.569,247.2,244.8,6.8,359
2024-06-27T09:13:59.4917305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,246.37,3.569,247.2,244.8,6.9,2
2024-06-27T09:13:59.7415801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,248.78,3.596,246.9,244.8,6.9,3
2024-06-27T09:13:59.9915906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,250.89,3.596,246.9,244.9,7.2,4
2024-06-27T09:14:00.2415213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,251.37,3.596,246.9,244.9,6.5,4
2024-06-27T09:14:00.4915276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,244.57,3.596,246.9,244.9,6.3,1
2024-06-27T09:14:00.7414766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,244.21,3.613,247.3,244.9,6.6,1
2024-06-27T09:14:00.9914133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,244.11,3.613,247.3,245,6.1,1
2024-06-27T09:14:01.2413604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,237.84,3.613,247.3,245,6.6,358
2024-06-27T09:14:01.4912452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,242.22,3.613,247.3,245,6.6,0
2024-06-27T09:14:01.7411953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,248.72,3.601,247.4,245,6.6,3
2024-06-27T09:14:01.9912220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,250.44,3.601,247.4,244.9,7.1,4
2024-06-27T09:14:02.2411363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,248.43,3.601,247.4,244.9,7,3
2024-06-27T09:14:02.4911078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,248.39,3.601,247.4,244.9,7.3,3
2024-06-27T09:14:02.7410633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,248.48,3.576,247.3,244.9,7.3,3
2024-06-27T09:14:02.9909964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,246.53,3.576,247.3,244.9,7.4,2
2024-06-27T09:14:03.2409443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,252.46,3.576,247.3,244.9,7.2,5
2024-06-27T09:14:03.4908340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,250.56,3.565,247.3,244.9,7,4
2024-06-27T09:14:03.7408483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,250.51,3.565,247.3,244.9,7.1,4
2024-06-27T09:14:03.9908287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,248.49,3.565,247.3,244.9,7.2,3
2024-06-27T09:14:04.2408627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,248.49,3.565,247.3,244.9,7.2,3
2024-06-27T09:14:04.4907201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,250.43,3.565,247.3,244.9,7.3,4
2024-06-27T09:14:04.7407407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,250.23,3.569,247.4,244.9,7.6,4
2024-06-27T09:14:04.9906153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,255.88,3.569,247.4,244.8,7.4,7
2024-06-27T09:14:05.2405211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,253.88,3.569,247.4,244.8,7.5,6
2024-06-27T09:14:05.4905187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,249.98,3.569,247.4,244.8,7.8,4
2024-06-27T09:14:05.7403948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,253.78,3.578,247.1,244.8,8,6
2024-06-27T09:14:05.9903435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,253.92,3.578,247.1,244.8,7.8,6
2024-06-27T09:14:06.2404065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,253.85,3.578,247.1,244.8,7.9,6
2024-06-27T09:14:06.4903385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,259.69,3.578,247.1,244.8,7.6,9
2024-06-27T09:14:06.7402547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,259.01,3.602,246.7,244.8,7.1,8
2024-06-27T09:14:06.9901774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,264.51,3.602,246.7,244.9,6.6,10
2024-06-27T09:14:07.2402460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,267.35,3.602,246.7,244.9,6.4,11
2024-06-27T09:14:07.4901375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,266.56,3.629,246.9,244.9,6.6,11
2024-06-27T09:14:07.7401632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,269.47,3.629,246.9,244.9,6.4,12
2024-06-27T09:14:07.9899892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,269.69,3.629,246.9,245,6.4,12
2024-06-27T09:14:08.2399741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,268.5,3.629,246.9,245,6.7,12
2024-06-27T09:14:08.4898671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,268.16,3.629,246.9,245,6.8,12
2024-06-27T09:14:08.7398324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,265.39,3.632,247.6,245,6.8,11
2024-06-27T09:14:08.9897843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,262.64,3.632,247.6,244.9,7,10
2024-06-27T09:14:09.2397803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,258.73,3.632,247.6,244.9,6.9,8
2024-06-27T09:14:09.4896837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,255.35,3.58,248.2,244.9,7.4,7
2024-06-27T09:14:09.7396925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,253.43,3.58,248.2,244.9,7.4,6
2024-06-27T09:14:09.9896057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,249.36,3.58,248.2,244.8,7.4,4
2024-06-27T09:14:10.2395421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,247.43,3.58,248.2,244.8,7.4,3
2024-06-27T09:14:10.4895178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,245.52,3.58,248.2,244.8,7.5,2
2024-06-27T09:14:10.7394237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,247.44,3.543,248.2,244.8,7.5,3
2024-06-27T09:14:10.9894495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,245.55,3.543,248.2,244.8,7.5,2
2024-06-27T09:14:11.2393458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,249.37,3.543,248.2,244.8,7.3,4
2024-06-27T09:14:11.4892892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,247.41,3.543,248.2,244.8,7.2,3
2024-06-27T09:14:11.7392382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,254.43,3.57,247.3,244.8,7,6
2024-06-27T09:14:11.9892052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,261.1,3.57,247.3,244.8,6.7,9
2024-06-27T09:14:12.2391242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,265.56,3.57,247.3,244.8,6.6,11
2024-06-27T09:14:12.4891136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,270.08,3.57,247.3,244.8,6.5,13
2024-06-27T09:14:12.7390149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,265.14,3.631,246.4,244.8,6.5,10
2024-06-27T09:14:12.9890607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,262.88,3.631,246.4,244.9,6.6,9
2024-06-27T09:14:13.2389545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,260.47,3.631,246.4,244.9,6.7,8
2024-06-27T09:14:13.4889261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,260.47,3.631,246.4,244.9,6.7,8
2024-06-27T09:14:13.7388830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,260.42,3.645,246.5,244.9,6.7,8
2024-06-27T09:14:13.9887231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,259.77,3.645,246.5,245,7.1,8
2024-06-27T09:14:14.2387614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,261.35,3.645,246.5,245,7.3,9
2024-06-27T09:14:14.4886950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,257.29,3.645,246.5,245,7.4,7
2024-06-27T09:14:14.7386736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,258.32,3.588,247.3,245,7.4,8
2024-06-27T09:14:14.9886692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,253.96,3.588,247.3,244.9,7.8,6
2024-06-27T09:14:15.2385240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,254.11,3.588,247.3,244.9,7.6,6
2024-06-27T09:14:15.4884535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,254.03,3.588,247.3,244.9,7.7,6
2024-06-27T09:14:15.7384489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,253.62,3.516,247.5,244.9,7.9,6
2024-06-27T09:14:15.9884069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,251.69,3.516,247.5,244.8,7.8,5
2024-06-27T09:14:16.2382893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,255.31,3.516,247.5,244.8,7.8,7
2024-06-27T09:14:16.4882608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,253.5,3.516,247.5,244.8,7.8,6
2024-06-27T09:14:16.7405689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,251.68,3.512,247.5,244.8,7.8,5
2024-06-27T09:14:16.9905666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,253.81,3.512,247.5,244.9,7.6,6
2024-06-27T09:14:17.2405304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,252.25,3.512,247.5,244.9,7.1,5
2024-06-27T09:14:17.4903880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,248.29,3.512,247.5,244.9,7.1,3
2024-06-27T09:14:17.7403455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,250.12,3.574,247.7,244.9,7.1,4
2024-06-27T09:14:17.9902958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,252.6,3.574,247.7,245.1,7,5
2024-06-27T09:14:18.2403342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,252.53,3.574,247.7,245.1,7.1,5
2024-06-27T09:14:18.4901830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,254.74,3.574,247.7,245.1,6.9,6
2024-06-27T09:14:18.7401306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,257.05,3.627,247.6,245.1,6.9,7
2024-06-27T09:14:18.9901027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,254.74,3.627,247.6,245.1,7.1,6
2024-06-27T09:14:19.2400784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,257.05,3.627,247.6,245.1,6.9,7
2024-06-27T09:14:19.4900042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,257.77,3.629,247.1,245.1,6.8,7
2024-06-27T09:14:19.7399637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,257.6,3.629,247.1,245.1,6.9,7
2024-06-27T09:14:19.9899086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,254.74,3.629,247.1,244.9,7.2,6
2024-06-27T09:14:20.2398772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,254.74,3.629,247.1,244.9,7.2,6
2024-06-27T09:14:20.4898492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,256.49,3.629,247.1,244.9,7.4,7
2024-06-27T09:14:20.7397497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,259.19,3.596,246.7,244.9,7.1,8
2024-06-27T09:14:20.9897017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,252.77,3.596,246.7,244.7,7.1,5
2024-06-27T09:14:21.2396836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,256.94,3.596,246.7,244.7,7,7
2024-06-27T09:14:21.4896367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,263.48,3.596,246.7,244.7,6.8,10
2024-06-27T09:14:21.7395732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,267.62,3.579,246.2,244.7,6.9,12
2024-06-27T09:14:21.9895871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,269.93,3.579,246.2,244.7,6.8,13
2024-06-27T09:14:22.2394507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,270.3,3.579,246.2,244.7,6.7,13
2024-06-27T09:14:22.4894344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,273.15,3.579,246.2,244.7,6.5,14
2024-06-27T09:14:22.7393384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,275.18,3.602,245.9,244.7,6.6,15
2024-06-27T09:14:22.9892796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,277.85,3.602,245.9,244.8,6.5,16
2024-06-27T09:14:23.2393253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,278.99,3.602,245.9,244.8,6.3,16
2024-06-27T09:14:23.4892153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,276.79,3.628,246.3,244.8,6.3,15
2024-06-27T09:14:23.7391611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,276.79,3.628,246.3,244.8,6.3,15
2024-06-27T09:14:23.9891744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,277.6,3.628,246.3,244.9,6.2,15
2024-06-27T09:14:24.2390895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,274.9,3.628,246.3,244.9,6.3,14
2024-06-27T09:14:24.4890359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,268,3.628,246.3,244.9,6.4,11
2024-06-27T09:14:24.7467067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,262.51,3.619,247.4,244.9,6.3,9
2024-06-27T09:14:24.9888938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,258.38,3.619,247.4,245.1,6.3,7
2024-06-27T09:14:25.2389156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,251.39,3.619,247.4,245.1,6.3,4
2024-06-27T09:14:25.4887990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,244.47,3.619,247.4,245.1,6.5,1
2024-06-27T09:14:25.7387654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,247.97,3.58,248.2,245.1,6.3,3
2024-06-27T09:14:25.9887006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,237.11,3.58,248.2,245.1,6.6,358
2024-06-27T09:14:26.2386826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,239.11,3.58,248.2,245.1,6.5,359
2024-06-27T09:14:26.4886657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,239.42,3.58,248.2,245.1,6.7,359
2024-06-27T09:14:26.7386292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,237.81,3.58,248.2,245.1,7,358
2024-06-27T09:14:26.9885993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,237.53,3.552,248.4,245.1,6.9,358
2024-06-27T09:14:27.2384763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,235.5,3.552,248.4,245.1,6.9,357
2024-06-27T09:14:27.4883978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,231.23,3.552,248.4,245.1,6.8,355
2024-06-27T09:14:27.7383618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,238.25,3.552,248.4,245.1,7.4,358
2024-06-27T09:14:27.9883029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,240.43,3.548,248.1,245.2,7.2,359
2024-06-27T09:14:28.2382512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,236.02,3.548,248.1,245.2,6.9,357
2024-06-27T09:14:28.4923044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,239.2,3.548,248.1,245.2,6.3,359
2024-06-27T09:14:28.7381920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,246.55,3.545,247.8,245.2,6.8,2
2024-06-27T09:14:28.9881263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,248.46,3.545,247.8,245.1,6.5,3
2024-06-27T09:14:29.2380733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,244.13,3.545,247.8,245.1,6.6,1
2024-06-27T09:14:29.4880037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,242.41,3.545,247.8,245.1,7.1,0
2024-06-27T09:14:29.7379672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,246.9,3.549,247.3,245.1,7.1,2
2024-06-27T09:14:29.9879113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,244.77,3.549,247.3,245,7.3,1
2024-06-27T09:14:30.2378528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,244.77,3.549,247.3,245,7.3,1
2024-06-27T09:14:30.4877779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,244.77,3.549,247.3,245,7.3,1
2024-06-27T09:14:30.7377502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,241.04,3.549,247.3,245,7.5,359
2024-06-27T09:14:30.9876922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,239.09,3.571,247,244.9,7.4,358
2024-06-27T09:14:31.2376951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,238.99,3.571,247,244.9,7.3,358
2024-06-27T09:14:31.4875858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,234.8,3.571,247,244.9,7.1,356
2024-06-27T09:14:31.7375416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,236.75,3.602,246.8,244.9,7,357
2024-06-27T09:14:31.9875761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,233.27,3.602,246.8,244.9,7.3,355
2024-06-27T09:14:32.2373901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,227.01,3.602,246.8,244.9,7.1,352
2024-06-27T09:14:32.4873904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,230.92,3.602,246.8,244.9,7.1,354
2024-06-27T09:14:32.7373833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,231.32,3.628,246.5,244.9,7.2,354
2024-06-27T09:14:32.9872895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,230.88,3.628,246.5,244.9,7,354
2024-06-27T09:14:33.2373255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,236.68,3.628,246.5,244.9,6.8,357
2024-06-27T09:14:33.4871979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,246.02,3.624,245.8,244.9,6.6,1
2024-06-27T09:14:33.7371362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,246.01,3.624,245.8,244.9,6.8,1
2024-06-27T09:14:33.9871408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,252.33,3.624,245.8,245,7.1,4
2024-06-27T09:14:34.2370587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,255.7,3.624,245.8,245,7.6,6
2024-06-27T09:14:34.4870188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,249.95,3.624,245.8,245,7.7,3
2024-06-27T09:14:34.7370388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,253.58,3.595,246,245,7.6,5
2024-06-27T09:14:34.9869265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,250.12,3.595,246,245.2,7.7,3
2024-06-27T09:14:35.2368772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,255.83,3.595,246,245.2,7.6,6
2024-06-27T09:14:35.4867847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,252.78,3.595,246,245.2,6.8,4
2024-06-27T09:14:35.7367431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,255.3,3.591,247.4,245.2,6.9,6
2024-06-27T09:14:35.9867177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,262.19,3.591,247.4,245.4,6,8
2024-06-27T09:14:36.2365851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,247.4,3.591,247.4,245.4,7,2
2024-06-27T09:14:36.4866701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,241.05,3.591,247.4,245.4,6.8,359
2024-06-27T09:14:36.7365671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,243.92,3.609,248.6,245.4,6.8,1
2024-06-27T09:14:36.9864671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,238.07,3.609,248.6,245.4,7.1,358
2024-06-27T09:14:37.2364782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,235.88,3.609,248.6,245.4,7,357
2024-06-27T09:14:37.4864209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,239.94,3.607,249,245.4,7.3,359
2024-06-27T09:14:37.7363491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,240.27,3.607,249,245.4,7.6,359
2024-06-27T09:14:37.9863361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,239.59,3.607,249,245.1,7.5,359
2024-06-27T09:14:38.2361711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,237.69,3.607,249,245.1,7.5,358
2024-06-27T09:14:38.4890519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,237.69,3.607,249,245.1,7.5,358
2024-06-27T09:14:38.7389903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,235.88,3.586,248.8,245.1,7.4,357
2024-06-27T09:14:38.9889523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,234.16,3.586,248.8,245.1,7.5,356
2024-06-27T09:14:39.2389049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,232.09,3.586,248.8,245.1,7.4,355
2024-06-27T09:14:39.4888346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,227.26,3.586,248.8,245.1,7,353
2024-06-27T09:14:39.7388333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,226.07,3.575,248.4,245.1,7.1,352
2024-06-27T09:14:39.9887494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,228.7,3.575,248.4,245.2,7.3,353
2024-06-27T09:14:40.2387039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,226.83,3.575,248.4,245.2,7.3,352
2024-06-27T09:14:40.4884326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,228.7,3.575,248.4,245.2,7.3,353
2024-06-27T09:14:40.7385640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,227.5,3.563,247.7,245.2,7.3,352
2024-06-27T09:14:40.9885307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,229.62,3.563,247.7,245.1,7.5,353
2024-06-27T09:14:41.2384841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,231.28,3.563,247.7,245.1,7.4,354
2024-06-27T09:14:41.4883911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,235.83,3.554,246.7,245.1,7.3,356
2024-06-27T09:14:41.7384320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,233.92,3.554,246.7,245.1,7.3,355
2024-06-27T09:14:41.9883173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,235.69,3.554,246.7,245.1,7.2,356
2024-06-27T09:14:42.2382961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,237.87,3.554,246.7,245.1,7.4,357
2024-06-27T09:14:42.4882139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,239.6,3.554,246.7,245.1,7.2,358
2024-06-27T09:14:42.7381861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,242.09,3.563,246.1,245.1,7.1,359
2024-06-27T09:14:42.9881393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,244.15,3.563,246.1,245.1,7.3,0
2024-06-27T09:14:43.2381823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,246.1,3.563,246.1,245.1,7.2,1
2024-06-27T09:14:43.4879933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,245.79,3.605,246.4,245.1,7.1,1
2024-06-27T09:14:43.7379633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,245.74,3.605,246.4,245.1,6.6,1
2024-06-27T09:14:43.9879568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,245.96,3.605,246.4,245.2,6.6,1
2024-06-27T09:14:44.2378655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,248.23,3.605,246.4,245.2,6.4,2
2024-06-27T09:14:44.4878270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,252.8,3.605,246.4,245.2,6.4,4
2024-06-27T09:14:44.7376862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,247.32,3.648,247.1,245.2,6.7,2
2024-06-27T09:14:44.9877347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,247.32,3.648,247.1,245.2,6.8,2
2024-06-27T09:14:45.2375914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,240.74,3.648,247.1,245.2,6.7,359
2024-06-27T09:14:45.4874419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,240.14,3.653,247.6,245.2,6.7,359
2024-06-27T09:14:45.7375979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,240.27,3.653,247.6,245.2,6.8,359
2024-06-27T09:14:45.9874713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,238.43,3.653,247.6,245.2,7,358
2024-06-27T09:14:46.2376078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,240.5,3.653,247.6,245.2,7,359
2024-06-27T09:14:46.4874660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,244.58,3.653,247.6,245.2,6.8,1
2024-06-27T09:14:46.7374005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,248.69,3.623,247.8,245.2,6.6,3
2024-06-27T09:14:46.9873345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,246.3,3.623,247.8,245.1,6.8,2
2024-06-27T09:14:47.2372318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,242.12,3.623,247.8,245.1,6.9,0
2024-06-27T09:14:47.4872206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,246.32,3.592,247.8,245.1,6.8,2
2024-06-27T09:14:47.7371786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,242.08,3.592,247.8,245.1,6.8,0
2024-06-27T09:14:47.9871508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,241.77,3.592,247.8,245,6.7,0
2024-06-27T09:14:48.2374443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,234.14,3.592,247.8,245,7.1,356
2024-06-27T09:14:48.4869037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,234.14,3.592,247.8,245,7.1,356
2024-06-27T09:14:48.7369734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,239.4,3.593,248,245,6.7,359
2024-06-27T09:14:48.9869530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.65,3.593,248,245.1,6.6,0
2024-06-27T09:14:49.2369261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,239.14,3.593,248,245.1,6.4,359
2024-06-27T09:14:49.4868767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,246.15,3.593,248,245.1,7,2
2024-06-27T09:14:49.7367383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,250.4,3.616,248.1,245.1,6.4,4
2024-06-27T09:14:49.9867326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,251.29,3.616,248.1,245.3,5.8,4
2024-06-27T09:14:50.2367108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,241.68,3.616,248.1,245.3,6.4,0
2024-06-27T09:14:50.4866674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,241.8,3.616,248.1,245.3,6.5,0
2024-06-27T09:14:50.7366139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,240.14,3.616,248.1,245.3,6.9,359
2024-06-27T09:14:50.9865229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,242.55,3.618,247.8,245.3,6.9,0
2024-06-27T09:14:51.2365327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,242.37,3.618,247.8,245.3,6.7,0
2024-06-27T09:14:51.4864170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,238.06,3.618,247.8,245.3,6.7,358
2024-06-27T09:14:51.7363879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,242.37,3.618,247.8,245.3,6.7,0
2024-06-27T09:14:51.9863292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,242.09,3.597,247.8,245.2,6.6,0
2024-06-27T09:14:52.2362685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,237.13,3.597,247.8,245.2,6.3,358
2024-06-27T09:14:52.4861534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,231.91,3.597,247.8,245.2,6.1,356
2024-06-27T09:14:52.7361834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,232.12,3.576,248,245.2,6.2,356
2024-06-27T09:14:52.9861324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,232.44,3.576,248,245.2,6.3,356
2024-06-27T09:14:53.2362075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,237.38,3.576,248,245.2,6.5,358
2024-06-27T09:14:53.4860409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,237.57,3.576,248,245.2,6.6,358
2024-06-27T09:14:53.7360215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,240.47,3.56,247.5,245.2,6.7,359
2024-06-27T09:14:53.9860024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,240.49,3.56,247.5,245.1,6.9,359
2024-06-27T09:14:54.2358930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,242.62,3.56,247.5,245.1,7,0
2024-06-27T09:14:54.4858508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,244.56,3.56,247.5,245.1,6.8,1
2024-06-27T09:14:54.7358182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,242.3,3.56,247.5,245.1,6.6,0
2024-06-27T09:14:54.9857425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,238.73,3.562,246.9,245,6.8,358
2024-06-27T09:14:55.2356754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,238.86,3.562,246.9,245,6.9,358
2024-06-27T09:14:55.4856179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,238.6,3.562,246.9,245,6.7,358
2024-06-27T09:14:55.7356376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,238.45,3.562,246.9,245,6.6,358
2024-06-27T09:14:55.9855723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,238.71,3.596,247.1,245.2,6.7,358
2024-06-27T09:14:56.2354667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,240.95,3.596,247.1,245.2,6.8,359
2024-06-27T09:14:56.4854277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,236.75,3.596,247.1,245.2,6.8,357
2024-06-27T09:14:56.7354110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,231.01,3.636,247.6,245.2,6.5,355
2024-06-27T09:14:56.9853024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,229.97,3.636,247.6,245.2,6.2,355
2024-06-27T09:14:57.2353102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,230.34,3.636,247.6,245.2,6.3,355
2024-06-27T09:14:57.4852696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,223.15,3.636,247.6,245.2,6.2,352
2024-06-27T09:14:57.7351929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,225.4,3.636,247.6,245.2,6.2,353
2024-06-27T09:14:57.9851556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,226.46,3.645,247.7,245,6.6,353
2024-06-27T09:14:58.2351110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,226.46,3.645,247.7,245,6.6,353
2024-06-27T09:14:58.4849837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,226.46,3.645,247.7,245,6.6,353
2024-06-27T09:14:58.7350079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,232.88,3.645,247.7,245,6.6,356
2024-06-27T09:14:58.9849098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,233.27,3.642,247.6,245,6.7,356
2024-06-27T09:14:59.2349031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,226.59,3.642,247.6,245,6.6,353
2024-06-27T09:14:59.4848034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,225.8,3.642,247.6,245,6.4,353
2024-06-27T09:14:59.7388418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,223.97,3.642,247.7,245,6.5,352
2024-06-27T09:14:59.9887449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,226.31,3.642,247.7,245.1,6.5,353
2024-06-27T09:15:00.2387452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,223.74,3.642,247.7,245.1,6.4,352
2024-06-27T09:15:00.4886309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,223.74,3.642,247.7,245.1,6.4,352
2024-06-27T09:15:00.7386137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,225.9,3.642,247.7,245.1,6.4,353
2024-06-27T09:15:00.9885651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,229.66,3.624,247.5,245.2,6.7,354
2024-06-27T09:15:01.2384912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,227.9,3.624,247.5,245.2,6.8,353
2024-06-27T09:15:01.4884237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,230.73,3.624,247.5,245.2,7.1,354
2024-06-27T09:15:01.7384524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,229.71,3.624,247.5,245.2,7.5,353
2024-06-27T09:15:01.9883468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,231.78,3.569,247.3,245,7.6,354
2024-06-27T09:15:02.2384365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,231.78,3.569,247.3,245,7.6,354
2024-06-27T09:15:02.4882547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,235.48,3.569,247.3,245,7.6,356
2024-06-27T09:15:02.7382206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,235.3,3.545,247.1,245,7.3,356
2024-06-27T09:15:02.9881634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,237.34,3.545,247.1,245,7.4,357
2024-06-27T09:15:03.2381169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,240.83,3.545,247.1,245,7,359
2024-06-27T09:15:03.4880380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,240.92,3.545,247.1,245,7.1,359
2024-06-27T09:15:03.7380696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,240.32,3.594,247.5,245,7,359
2024-06-27T09:15:03.9879614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,240.18,3.594,247.5,245.1,6.7,359
2024-06-27T09:15:04.2378846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,235.27,3.594,247.5,245.1,6.4,357
2024-06-27T09:15:04.4879065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,235.27,3.594,247.5,245.1,6.4,357
2024-06-27T09:15:04.7378323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,234.12,3.652,248.2,245.1,6.4,357
2024-06-27T09:15:04.9877684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,233.74,3.652,248.2,245.2,6.2,357
2024-06-27T09:15:05.2377134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,223.99,3.652,248.2,245.2,6.1,353
2024-06-27T09:15:05.4876419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,212.6,3.643,248.7,245.2,6.1,348
2024-06-27T09:15:05.7376104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,215.16,3.643,248.7,245.2,6.5,348
2024-06-27T09:15:05.9875500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,212.26,3.643,248.7,245.1,6.7,346
2024-06-27T09:15:06.2394491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,214.13,3.643,248.7,245.1,6.7,347
2024-06-27T09:15:06.4875024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.07,3.643,248.7,245.1,7.2,349
2024-06-27T09:15:06.7373939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,221.92,3.643,248.7,245.1,7.2,350
2024-06-27T09:15:06.9873833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.86,3.573,248.5,244.9,7.1,350
2024-06-27T09:15:07.2373296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,222.82,3.573,248.5,244.9,7.4,350
2024-06-27T09:15:07.4872620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,221.91,3.573,248.5,244.9,7.7,349
2024-06-27T09:15:07.7372436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,220.47,3.573,248.5,244.9,7.8,348
2024-06-27T09:15:07.9872204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,221.18,3.519,247.7,244.8,7.8,348
2024-06-27T09:15:08.2371092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220,3.519,247.7,244.8,8,347
2024-06-27T09:15:08.4877631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.91,3.519,247.7,244.8,7.7,348
2024-06-27T09:15:08.7369968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,221.5,3.544,246.7,244.8,7.7,348
2024-06-27T09:15:08.9870459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,218.6,3.544,246.7,244.8,7.9,346
2024-06-27T09:15:09.2369613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,218.89,3.544,246.7,244.8,7.4,347
2024-06-27T09:15:09.4869012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,220.04,3.544,246.7,244.8,7.2,348
2024-06-27T09:15:09.7368017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,216.46,3.626,246.2,244.8,6.8,347
2024-06-27T09:15:09.9867746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,219,3.626,246.2,244.9,6.9,348
2024-06-27T09:15:10.2367121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,218.16,3.626,246.2,244.9,6.7,348
2024-06-27T09:15:10.4866779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,222.55,3.626,246.2,244.9,6.8,350
2024-06-27T09:15:10.7366204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,220.15,3.626,246.2,244.9,6.7,349
2024-06-27T09:15:10.9865687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,221.8,3.69,246.3,245,6.7,350
2024-06-27T09:15:11.2365359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,222.57,3.69,246.3,245,6.9,350
2024-06-27T09:15:11.4864248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,220.18,3.69,246.3,245,6.8,349
2024-06-27T09:15:11.7364194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,224.92,3.69,246.3,245,7,351
2024-06-27T09:15:11.9863468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,222,3.688,246.9,245.2,6.8,350
2024-06-27T09:15:12.2363368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,217.55,3.688,246.9,245.2,6.7,348
2024-06-27T09:15:12.4862222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,210.56,3.688,246.9,245.2,6.2,346
2024-06-27T09:15:12.7362538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,212.73,3.63,247.9,245.2,6.6,346
2024-06-27T09:15:12.9861689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,213.08,3.63,247.9,245.1,6.7,346
2024-06-27T09:15:13.2361256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,213.59,3.63,247.9,245.1,6.8,346
2024-06-27T09:15:13.4860704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,216.78,3.63,247.9,245.1,7.1,347
2024-06-27T09:15:13.7360062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,218.03,3.548,248.5,245.1,7.4,347
2024-06-27T09:15:13.9860039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.68,3.548,248.5,244.9,7.4,347
2024-06-27T09:15:14.2359428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,216.63,3.548,248.5,244.9,7.6,346
2024-06-27T09:15:14.4858712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,218.64,3.548,248.5,244.9,7.7,347
2024-06-27T09:15:14.7358202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,217.36,3.496,248.4,244.9,7.7,346
2024-06-27T09:15:14.9857750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,217.53,3.496,248.4,245,7.7,346
2024-06-27T09:15:15.2356959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,216.46,3.496,248.4,245,7.9,345
2024-06-27T09:15:15.4854592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,213.23,3.496,248.4,245,7.9,343
2024-06-27T09:15:15.7355272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,220.74,3.522,248.4,245,7.7,348
2024-06-27T09:15:15.9855645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,224.6,3.522,248.4,245.1,7.8,350
2024-06-27T09:15:16.2355711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,221.79,3.522,248.4,245.1,7.4,349
2024-06-27T09:15:16.4854982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,223.57,3.522,248.4,245.1,7.4,350
2024-06-27T09:15:16.7354557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,222.41,3.597,248.5,245.1,7.2,350
2024-06-27T09:15:16.9852726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,223.8,3.597,248.5,245.2,7,351
2024-06-27T09:15:17.2352773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,221.12,3.597,248.5,245.2,6.8,350
2024-06-27T09:15:17.4853013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,218.65,3.642,248.2,245.2,6.7,349
2024-06-27T09:15:17.7351969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,221.06,3.642,248.2,245.2,6.8,350
2024-06-27T09:15:17.9851704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,221.27,3.642,248.2,245.1,6.9,350
2024-06-27T09:15:18.2351288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,219.75,3.642,248.2,245.1,7,349
2024-06-27T09:15:18.4850742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,216.51,3.642,248.2,245.1,6.7,348
2024-06-27T09:15:18.7350089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,215.98,3.633,247.8,245.1,6.9,347
2024-06-27T09:15:18.9849808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,217.43,3.633,247.8,245.1,6.8,348
2024-06-27T09:15:19.2348862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,215.98,3.633,247.8,245.1,6.9,347
2024-06-27T09:15:19.4848629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,215.98,3.633,247.8,245.1,6.9,347
2024-06-27T09:15:19.7347803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.83,3.575,247.6,245.1,7.2,347
2024-06-27T09:15:19.9846872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,215.86,3.575,247.6,245,7.7,345
2024-06-27T09:15:20.2347070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,216.17,3.575,247.6,245,7.8,345
2024-06-27T09:15:20.4847040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,218.41,3.575,247.6,245,8,346
2024-06-27T09:15:20.7346856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,216.81,3.518,247.2,245,7.8,345
2024-06-27T09:15:20.9845351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,215.87,3.518,247.2,244.8,7.6,345
2024-06-27T09:15:21.2345356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,217.26,3.518,247.2,244.8,7.5,346
2024-06-27T09:15:21.4844499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,218.78,3.535,246.5,244.8,7.3,347
2024-06-27T09:15:21.7345008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,220.58,3.535,246.5,244.8,7.3,348
2024-06-27T09:15:21.9843461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,220.45,3.535,246.5,244.9,7.2,348
2024-06-27T09:15:22.2342713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,219.77,3.535,246.5,244.9,7,348
2024-06-27T09:15:22.4842408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,218.61,3.535,246.5,244.9,6.7,348
2024-06-27T09:15:22.7342269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,219.71,3.602,246.4,244.9,6.6,349
2024-06-27T09:15:22.9841682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,219.46,3.602,246.4,245,6.5,349
2024-06-27T09:15:23.2341194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,220.34,3.602,246.4,245,6.7,349
2024-06-27T09:15:23.4841031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,220.74,3.602,246.4,245,6.8,349
2024-06-27T09:15:23.7340206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,221.77,3.638,247.1,245,6.8,350
2024-06-27T09:15:23.9840171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,217.84,3.638,247.1,245,6.8,348
2024-06-27T09:15:24.2338687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,217.84,3.638,247.1,245,6.8,348
2024-06-27T09:15:24.4838474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,215.92,3.638,247.1,245,6.8,347
2024-06-27T09:15:24.7338455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.87,3.626,248.4,245,6.8,347
2024-06-27T09:15:24.9837733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,213.2,3.626,248.4,245.1,6.8,346
2024-06-27T09:15:25.2336925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,210.58,3.626,248.4,245.1,7,344
2024-06-27T09:15:25.4837166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,211.87,3.626,248.4,245.1,6.9,345
2024-06-27T09:15:25.7336570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.78,3.587,249.3,245.1,7,346
2024-06-27T09:15:25.9835501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,210.45,3.587,249.3,245.2,7,344
2024-06-27T09:15:26.2335502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,209.22,3.587,249.3,245.2,7.1,343
2024-06-27T09:15:26.4834576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,205.88,3.587,249.3,245.2,7.1,341
2024-06-27T09:15:26.7334629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,204.25,3.587,249.3,245.2,7.1,340
2024-06-27T09:15:26.9833284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,205.96,3.566,249.5,245.2,7.1,341
2024-06-27T09:15:27.2333165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,205.46,3.566,249.5,245.2,7,341
2024-06-27T09:15:27.4832845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,207.6,3.566,249.5,245.2,7.1,342
2024-06-27T09:15:27.7332168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,205.46,3.566,249.5,245.2,7,341
2024-06-27T09:15:27.9832672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,204.29,3.567,249.3,245.1,7.1,340
2024-06-27T09:15:28.2330442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,204.29,3.567,249.3,245.1,7.1,340
2024-06-27T09:15:28.4830151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,205.41,3.567,249.3,245.1,7,341
2024-06-27T09:15:28.7330276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,206.88,3.584,248.6,245.1,6.9,342
2024-06-27T09:15:28.9830320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,208.07,3.584,248.6,245.1,6.8,343
2024-06-27T09:15:29.2374816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,211.61,3.584,248.6,245.1,6.8,345
2024-06-27T09:15:29.4829136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,214.26,3.584,248.6,245.1,6.6,347
2024-06-27T09:15:29.7328344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,217.74,3.586,247.4,245.1,6.7,348
2024-06-27T09:15:29.9827467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,222.05,3.586,247.4,245.1,6.8,350
2024-06-27T09:15:30.2327284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,225.31,3.586,247.4,245.1,6.6,352
2024-06-27T09:15:30.4826927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,230.05,3.586,247.4,245.1,6.8,354
2024-06-27T09:15:30.7326055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,233.46,3.563,246.4,245.1,6.9,355
2024-06-27T09:15:30.9826055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,225.16,3.563,246.4,245.1,6.8,351
2024-06-27T09:15:31.2324683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,220.04,3.563,246.4,245.1,7,348
2024-06-27T09:15:31.4824677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,224.43,3.563,246.4,245.1,7.2,350
2024-06-27T09:15:31.7324365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,224.47,3.545,246.8,245.1,7.3,350
2024-06-27T09:15:31.9823636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,226.32,3.545,246.8,245.1,7.3,351
2024-06-27T09:15:32.2323320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.26,3.545,246.8,245.1,6.9,350
2024-06-27T09:15:32.4822952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,222.91,3.545,246.8,245.1,6.8,350
2024-06-27T09:15:32.7322304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,221.72,3.566,247.9,245.1,6.8,350
2024-06-27T09:15:32.9821841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,224.22,3.566,247.9,245.2,6.9,351
2024-06-27T09:15:33.2320830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,223.87,3.566,247.9,245.2,6.8,351
2024-06-27T09:15:33.4820561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,218.65,3.566,247.9,245.2,6.5,349
2024-06-27T09:15:33.7320330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,219.25,3.611,248.4,245.2,6.4,350
2024-06-27T09:15:33.9820211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,219.75,3.611,248.4,245.2,6.5,350
2024-06-27T09:15:34.2318722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,212.62,3.611,248.4,245.2,6.3,347
2024-06-27T09:15:34.4818597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,211.3,3.611,248.4,245.2,6.4,346
2024-06-27T09:15:34.7318167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,210.88,3.633,248.6,245.2,6.4,346
2024-06-27T09:15:34.9817549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,208.19,3.633,248.6,245.3,6,346
2024-06-27T09:15:35.2317070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,203.22,3.633,248.6,245.3,6.1,343
2024-06-27T09:15:35.4870013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,205.46,3.633,248.6,245.3,6.4,343
2024-06-27T09:15:35.7316293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,205.62,3.606,248.8,245.3,6.4,343
2024-06-27T09:15:35.9815157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,205.8,3.606,248.8,245.4,6.4,343
2024-06-27T09:15:36.2314314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,210.11,3.606,248.8,245.4,6.5,345
2024-06-27T09:15:36.4815315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,209.48,3.606,248.8,245.4,6.4,345
2024-06-27T09:15:36.7314198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,210.1,3.551,248.8,245.4,6.4,345
2024-06-27T09:15:36.9813050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,209.92,3.551,248.8,245.3,6.4,345
2024-06-27T09:15:37.2312975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,207.43,3.551,248.8,245.3,6.3,344
2024-06-27T09:15:37.4813224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,209.92,3.551,248.8,245.3,6.4,345
2024-06-27T09:15:37.7312447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,210.48,3.515,248.6,245.3,6.4,345
2024-06-27T09:15:37.9812074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,210.3,3.515,248.6,245.2,6.4,345
2024-06-27T09:15:38.2311119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,210.3,3.515,248.6,245.2,6.4,345
2024-06-27T09:15:38.4810089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,207.83,3.515,248.6,245.2,6.3,344
2024-06-27T09:15:38.7309960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,210.21,3.531,248.5,245.2,6.4,345
2024-06-27T09:15:38.9809920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,207.24,3.531,248.5,245.3,6.2,344
2024-06-27T09:15:39.2309934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,207.24,3.531,248.5,245.3,6.2,344
2024-06-27T09:15:39.4808414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,208.42,3.531,248.5,245.3,6.1,345
2024-06-27T09:15:39.7308502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,207.67,3.531,248.5,245.3,6,345
2024-06-27T09:15:39.9808010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,205.32,3.584,248.4,245.4,6,344
2024-06-27T09:15:40.2307020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,205.32,3.584,248.4,245.4,6,344
2024-06-27T09:15:40.4806736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,206.11,3.584,248.4,245.4,6.1,344
2024-06-27T09:15:40.7306125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,205.76,3.625,248.2,245.4,6.1,344
2024-06-27T09:15:40.9805650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.56,3.625,248.2,245.3,6.1,344
2024-06-27T09:15:41.2304737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.56,3.625,248.2,245.3,6.1,344
2024-06-27T09:15:41.4804328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,212.86,3.625,248.2,245.3,6.3,347
2024-06-27T09:15:41.7304018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,214.58,3.613,248,245.3,6.2,348
2024-06-27T09:15:41.9804098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,214.58,3.613,248,245.3,6.2,348
2024-06-27T09:15:42.2303077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,214.58,3.613,248,245.3,6.2,348
2024-06-27T09:15:42.4803138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,213.2,3.613,248,245.3,6,348
2024-06-27T09:15:42.7302252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,214.8,3.583,248.1,245.3,6.2,348
2024-06-27T09:15:42.9801468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,213.81,3.583,248.1,245.5,6.3,347
2024-06-27T09:15:43.2300787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,213.81,3.583,248.1,245.5,6.3,347
2024-06-27T09:15:43.4799680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,210.55,3.583,248.1,245.5,6.4,345
2024-06-27T09:15:43.7300541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,209.19,3.58,248.7,245.5,6,346
2024-06-27T09:15:43.9798326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,207.42,3.58,248.7,245.6,6,345
2024-06-27T09:15:44.2298566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,206.28,3.58,248.7,245.6,6.1,344
2024-06-27T09:15:44.4798396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,205.41,3.58,248.7,245.6,6.5,342
2024-06-27T09:15:44.7298378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,209.82,3.594,249,245.6,6.4,345
2024-06-27T09:15:44.9798030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,208.06,3.594,249,245.3,6.5,344
2024-06-27T09:15:45.2297238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,203.83,3.594,249,245.3,6.4,342
2024-06-27T09:15:45.4796920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,201.06,3.594,249,245.3,6.5,340
2024-06-27T09:15:45.7296042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,202.31,3.6,248.6,245.3,6.4,341
2024-06-27T09:15:45.9796125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,201.25,3.6,248.6,245.1,6.3,341
2024-06-27T09:15:46.2295236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,203.49,3.6,248.6,245.1,5.9,344
2024-06-27T09:15:46.4794717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,204.55,3.6,248.6,245.1,5.6,346
2024-06-27T09:15:46.7294025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,200.5,3.612,248.1,245.1,5.4,345
2024-06-27T09:15:46.9793714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,202.83,3.612,248.1,245.4,5.2,347
2024-06-27T09:15:47.2293261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,201.34,3.612,248.1,245.4,5.1,347
2024-06-27T09:15:47.4832528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,201.34,3.612,248.1,245.4,5.1,347
2024-06-27T09:15:47.7291776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,207.56,3.612,248.1,245.4,5.2,349
2024-06-27T09:15:47.9791682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,204.4,3.625,248.1,245.6,5.3,347
2024-06-27T09:15:48.2291232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,199.22,3.625,248.1,245.6,5.4,344
2024-06-27T09:15:48.4789915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,210.13,3.625,248.1,245.6,5.6,348
2024-06-27T09:15:48.7289963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,203.16,3.603,248.9,245.6,5.6,345
2024-06-27T09:15:48.9789850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,199.84,3.603,248.9,245.5,5.5,344
2024-06-27T09:15:49.2289523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,197.42,3.603,248.9,245.5,5.8,341
2024-06-27T09:15:49.4788998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,192.89,3.603,248.9,245.5,5.7,339
2024-06-27T09:15:49.7288398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,198.88,3.541,249.4,245.5,6.1,340
2024-06-27T09:15:49.9787769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,192.99,3.541,249.4,245.4,6.2,336
2024-06-27T09:15:50.2287106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,189.93,3.541,249.4,245.4,6.2,334
2024-06-27T09:15:50.4786917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,189.93,3.541,249.4,245.4,6.2,334
2024-06-27T09:15:50.7287152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,191.07,3.507,249.5,245.4,6.1,335
2024-06-27T09:15:50.9785934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,199.28,3.507,249.5,245.5,6.1,340
2024-06-27T09:15:51.2286221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,200.04,3.507,249.5,245.5,6.2,340
2024-06-27T09:15:51.4784771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,198.37,3.507,249.5,245.5,6.2,339
2024-06-27T09:15:51.7283575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,196.71,3.507,249.5,245.5,5.8,340
2024-06-27T09:15:51.9783666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,190.66,3.543,249,245.6,5.7,337
2024-06-27T09:15:52.2282978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,190.66,3.543,249,245.6,5.7,337
2024-06-27T09:15:52.4782677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,187.48,3.543,249,245.6,5.7,335
2024-06-27T09:15:52.7281814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,189.62,3.592,248.4,245.6,5.8,336
2024-06-27T09:15:52.9781760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,192.21,3.592,248.4,245.6,5.9,337
2024-06-27T09:15:53.2280965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,192.21,3.592,248.4,245.6,5.9,337
2024-06-27T09:15:53.4780277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,191.5,3.592,248.4,245.6,6,336
2024-06-27T09:15:53.7280252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,192.51,3.595,248.1,245.6,6.1,336
2024-06-27T09:15:53.9779823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,190.4,3.595,248.1,245.4,5.9,336
2024-06-27T09:15:54.2278385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,190.4,3.595,248.1,245.4,5.9,336
2024-06-27T09:15:54.4778982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,193.7,3.595,248.1,245.4,5.9,338
2024-06-27T09:15:54.7278372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,194.05,3.577,248,245.4,5.9,338
2024-06-27T09:15:54.9777622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,198.05,3.577,248,245.2,6,340
2024-06-27T09:15:55.2276561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,201.74,3.577,248,245.2,5.8,343
2024-06-27T09:15:55.4775627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,201.69,3.577,248,245.2,5.6,344
2024-06-27T09:15:55.7275935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,204.72,3.577,248,245.2,5.5,346
2024-06-27T09:15:55.9775610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,202.46,3.587,248,245.2,5.5,345
2024-06-27T09:15:56.2274885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,199.23,3.587,248,245.2,5.4,344
2024-06-27T09:15:56.4774956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,199.23,3.587,248,245.2,5.4,344
2024-06-27T09:15:56.7273898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,198.55,3.607,248.3,245.2,5.4,344
2024-06-27T09:15:56.9774251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,201.99,3.607,248.3,245.3,5.5,345
2024-06-27T09:15:57.2273255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,200.79,3.607,248.3,245.3,5.4,345
2024-06-27T09:15:57.4772611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,204.08,3.607,248.3,245.3,5.5,346
2024-06-27T09:15:57.7272069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,205.85,3.616,248.5,245.3,5.5,347
2024-06-27T09:15:57.9771892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,205.66,3.616,248.5,245.3,5.3,348
2024-06-27T09:15:58.2271156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,200.51,3.616,248.5,245.3,5.1,347
2024-06-27T09:15:58.4769904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,204.3,3.616,248.5,245.3,5.2,348
2024-06-27T09:15:58.7268950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,201.49,3.603,248.5,245.3,5,348
2024-06-27T09:15:58.9769622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,203.43,3.603,248.5,245.2,5.3,347
2024-06-27T09:15:59.2269576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,201.26,3.603,248.5,245.2,5.3,346
2024-06-27T09:15:59.4768640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,196.23,3.603,248.5,245.2,5.1,345
2024-06-27T09:15:59.7268377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,194.56,3.595,248.7,245.2,5,345
2024-06-27T09:15:59.9767889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,206.8,3.595,248.7,245.2,5.4,348
2024-06-27T09:16:00.2266681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,206.8,3.595,248.7,245.2,5.4,348
2024-06-27T09:16:00.4767601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,204.6,3.595,248.7,245.2,5.4,347
2024-06-27T09:16:00.7266198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,201.88,3.591,249.3,245.2,5.4,346
2024-06-27T09:16:00.9765806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,202.09,3.591,249.3,245.3,5.4,346
2024-06-27T09:16:01.2265598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,198.76,3.591,249.3,245.3,5.3,345
2024-06-27T09:16:01.4765167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,197.36,3.591,249.3,245.3,5.2,345
2024-06-27T09:16:01.7264277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,194.54,3.584,249.8,245.3,5.3,343
2024-06-27T09:16:01.9764446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,195.24,3.584,249.8,245.4,5.2,344
2024-06-27T09:16:02.2262792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,191.84,3.584,249.8,245.4,5.1,343
2024-06-27T09:16:02.4763345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,192.89,3.584,249.8,245.4,5.3,342
2024-06-27T09:16:02.7261791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,191.46,3.57,249.7,245.4,5.3,341
2024-06-27T09:16:02.9761930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,191.01,3.57,249.7,245.4,5.4,340
2024-06-27T09:16:03.2260915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,195.74,3.57,249.7,245.4,5.5,342
2024-06-27T09:16:03.4760772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,192.21,3.57,249.7,245.4,5.5,340
2024-06-27T09:16:03.7260417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,191.22,3.55,249.2,245.4,5.5,339
2024-06-27T09:16:03.9759636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,191.05,3.55,249.2,245.3,5.5,339
2024-06-27T09:16:04.2259166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,190.5,3.55,249.2,245.3,5.6,338
2024-06-27T09:16:04.4758315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,188.73,3.55,249.2,245.3,5.9,335
2024-06-27T09:16:04.7258134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,188.13,3.542,248.8,245.3,5.8,335
2024-06-27T09:16:04.9757079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,187.24,3.542,248.8,245.1,5.9,334
2024-06-27T09:16:05.2256999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,191.21,3.542,248.8,245.1,6,336
2024-06-27T09:16:05.4756034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,189.65,3.542,248.8,245.1,6,335
2024-06-27T09:16:05.7256920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,189.76,3.553,248.3,245.1,6,335
2024-06-27T09:16:05.9755552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,190.28,3.553,248.3,245,5.9,336
2024-06-27T09:16:06.2255738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,192.6,3.553,248.3,245,5.8,338
2024-06-27T09:16:06.4754550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,196.8,3.553,248.3,245,5.7,341
2024-06-27T09:16:06.7253463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,194.85,3.579,247.5,245,5.5,341
2024-06-27T09:16:06.9753678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,197.85,3.579,247.5,245,5.6,342
2024-06-27T09:16:07.2253181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,203.73,3.579,247.5,245,5.8,344
2024-06-27T09:16:07.4752551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,199.88,3.579,247.5,245,5.8,342
2024-06-27T09:16:07.7252218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,197.16,3.6,247.1,245,5.9,340
2024-06-27T09:16:07.9751705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,198.98,3.6,247.1,245,5.9,341
2024-06-27T09:16:08.2251277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,196.29,3.6,247.1,245,6,339
2024-06-27T09:16:08.4750274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,198.06,3.6,247.1,245,6,340
2024-06-27T09:16:08.7250532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,197.67,3.607,247.4,245,5.8,341
2024-06-27T09:16:08.9749532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,199.73,3.607,247.4,245.1,5.8,342
2024-06-27T09:16:09.2249233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,200.66,3.607,247.4,245.1,5.7,343
2024-06-27T09:16:09.4749226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,205.62,3.607,247.4,245.1,5.8,345
2024-06-27T09:16:09.7248644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,205.68,3.616,248.1,245.1,5.9,345
2024-06-27T09:16:09.9747518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,207.89,3.616,248.1,245.2,5.9,346
2024-06-27T09:16:10.2246948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,205.04,3.616,248.1,245.2,5.6,346
2024-06-27T09:16:10.4746759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,203.94,3.616,248.1,245.2,5.5,346
2024-06-27T09:16:10.7246172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,208.55,3.616,248.6,245.2,5.8,347
2024-06-27T09:16:10.9745525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,207.38,3.616,248.6,245.2,5.9,346
2024-06-27T09:16:11.2265990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,207.05,3.616,248.6,245.2,6.1,345
2024-06-27T09:16:11.4744599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,205.9,3.616,248.6,245.2,6.2,344
2024-06-27T09:16:11.7243403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,204.93,3.609,249.4,245.2,6.4,343
2024-06-27T09:16:11.9743447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,206.23,3.609,249.4,245.2,6.6,343
2024-06-27T09:16:12.2242792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,201.74,3.609,249.4,245.2,6.7,340
2024-06-27T09:16:12.4742112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,198.68,3.609,249.4,245.2,7,337
2024-06-27T09:16:12.7241347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,196.77,3.605,250.2,245.2,7,336
2024-06-27T09:16:12.9740563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,197.12,3.605,250.2,245.2,6.8,337
2024-06-27T09:16:13.2240549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,196.19,3.605,250.2,245.2,6.9,336
2024-06-27T09:16:13.4739383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,191.32,3.605,250.2,245.2,6.6,334
2024-06-27T09:16:13.7239337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,188.99,3.607,250.4,245.2,6.7,332
2024-06-27T09:16:13.9738418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,195.71,3.607,250.4,245.2,7.1,335
2024-06-27T09:16:14.2238009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,194.24,3.607,250.4,245.2,7.1,334
2024-06-27T09:16:14.4738072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,191.92,3.607,250.4,245.2,7.2,332
2024-06-27T09:16:14.7237274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,190.84,3.595,249.9,245.2,7.2,331
2024-06-27T09:16:14.9735777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,189.84,3.595,249.9,245.1,7.3,330
2024-06-27T09:16:15.2234771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,194.54,3.595,249.9,245.1,7.4,333
2024-06-27T09:16:15.4734943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,193.12,3.595,249.9,245.1,7.4,332
2024-06-27T09:16:15.7234628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,193.87,3.562,248.9,245.1,7.4,332
2024-06-27T09:16:15.9733838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,192.45,3.562,248.9,245.1,7.4,331
2024-06-27T09:16:16.2233861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,192.92,3.562,248.9,245.1,7.5,331
2024-06-27T09:16:16.4733253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198.09,3.562,248.9,245.1,7.7,334
2024-06-27T09:16:16.7232592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,202.74,3.529,248.3,245.1,7.6,337
2024-06-27T09:16:16.9731887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,206.05,3.529,248.3,245,7.7,339
2024-06-27T09:16:17.2230843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,202.58,3.529,248.3,245,7.6,337
2024-06-27T09:16:17.4731201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,209.55,3.529,248.3,245,7.8,341
2024-06-27T09:16:17.7230344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,209.6,3.538,248.1,245,7.8,341
2024-06-27T09:16:17.9730007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,205.47,3.538,248.1,245.1,7.5,339
2024-06-27T09:16:18.2229117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,207.44,3.538,248.1,245.1,7.6,340
2024-06-27T09:16:18.4728767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,211.01,3.538,248.1,245.1,7.7,342
2024-06-27T09:16:18.7228401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,210.88,3.591,247.8,245.1,6.9,344
2024-06-27T09:16:18.9883972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,211.18,3.591,247.8,245,7,344
2024-06-27T09:16:19.2228251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,215.58,3.591,247.8,245,7.2,346
2024-06-27T09:16:19.4726361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,206.68,3.591,247.8,245,6.8,342
2024-06-27T09:16:19.7226201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,208.88,3.621,247.5,245,6.9,343
2024-06-27T09:16:19.9725782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,208.12,3.621,247.5,245,7.1,342
2024-06-27T09:16:20.2225241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,212.03,3.621,247.5,245,7.2,344
2024-06-27T09:16:20.4724338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,213.79,3.621,247.5,245,7.2,345
2024-06-27T09:16:20.7223666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,214.76,3.61,247.6,245,7,346
2024-06-27T09:16:20.9723622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,216.17,3.61,247.6,245,6.9,347
2024-06-27T09:16:21.2223195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,216.16,3.61,247.6,245,6.5,348
2024-06-27T09:16:21.4722366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,214.42,3.61,247.6,245,6.2,348
2024-06-27T09:16:21.7221736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,220.99,3.6,248.2,245,6.8,350
2024-06-27T09:16:21.9720856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,219.06,3.6,248.2,245,6.8,349
2024-06-27T09:16:22.2377401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,237.02,3.6,248.2,245,6.7,358
2024-06-27T09:16:22.4720392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,237.38,3.6,248.2,245,6.9,358
2024-06-27T09:16:22.7375207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,227.55,3.6,248.2,245,7,353
2024-06-27T09:16:22.9719247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,227.43,3.61,249.1,245.1,7.2,353
2024-06-27T09:16:23.2374401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.5,3.61,249.1,245.1,7.7,354
2024-06-27T09:16:23.4873754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,233.63,3.61,249.1,245.1,10.1,354
2024-06-27T09:16:23.7243699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,238,3.634,249.7,245.1,10.3,357
2024-06-27T09:16:23.9761818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,222.05,3.634,249.7,245.1,8.8,348
2024-06-27T09:16:24.2261391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,218.91,3.634,249.7,245.1,7.1,349
2024-06-27T09:16:24.4761160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,238.29,3.634,249.7,245.1,7.1,359
2024-06-27T09:16:24.7260165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,229.35,3.649,250,245.1,7.6,354
2024-06-27T09:16:24.9759618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,219.59,3.649,250,245.1,6.5,351
2024-06-27T09:16:25.2259272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,223.77,3.649,250,245.1,6.1,354
2024-06-27T09:16:25.4758304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,247.86,3.649,250,245.1,6.3,4
2024-06-27T09:16:25.7258030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,256.75,3.632,249.7,245.1,7,8
2024-06-27T09:16:25.9758082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,283.92,3.632,249.7,245,6.3,20
2024-06-27T09:16:26.2256336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,296.91,3.632,249.7,245,6.1,26
2024-06-27T09:16:26.4756506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,291.74,3.632,249.7,245,5.6,21
2024-06-27T09:16:26.7255608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,291.66,3.632,249.7,245,4.5,14
2024-06-27T09:16:26.9754321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,315.26,3.58,248.8,245,5.3,32
2024-06-27T09:16:27.2254621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,312.81,3.58,248.8,245,5.5,32
2024-06-27T09:16:27.4754614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,306.07,3.58,248.8,245,6.4,33
2024-06-27T09:16:27.7253699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,312.99,3.522,248.2,245,5.7,34
2024-06-27T09:16:27.9753607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,304.07,3.522,248.2,245,6,30
2024-06-27T09:16:28.2252138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,300.62,3.522,248.2,245,6.7,31
2024-06-27T09:16:28.4752397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,301.03,3.518,248.5,245,6.6,31
2024-06-27T09:16:28.7251034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,297.25,3.518,248.5,245,6.7,29
2024-06-27T09:16:28.9751712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,291.29,3.518,248.5,245,6.3,24
2024-06-27T09:16:29.2250569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,293.25,3.518,248.5,245,5.6,22
2024-06-27T09:16:29.4749848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,303.79,3.518,248.5,245,5.2,25
2024-06-27T09:16:29.7249715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,297.6,3.568,248.9,245,5.6,24
2024-06-27T09:16:29.9783641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,302.46,3.568,248.9,245,5.5,26
2024-06-27T09:16:30.2283647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,293.68,3.568,248.9,245,5.8,23
2024-06-27T09:16:30.4782870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,290.84,3.568,248.9,245,5.9,22
2024-06-27T09:16:30.7283129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,288.05,3.568,248.9,245,6,21
2024-06-27T09:16:30.9782008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,284.67,3.606,248.7,245,6,19
2024-06-27T09:16:31.2280825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,285.98,3.606,248.7,245,6.1,20
2024-06-27T09:16:31.4780300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,282.63,3.606,248.7,245,6.3,19
2024-06-27T09:16:31.7280433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,280.53,3.578,248.5,245,6.3,18
2024-06-27T09:16:31.9780226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,277.76,3.578,248.5,244.9,6.4,17
2024-06-27T09:16:32.2278720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,279.77,3.578,248.5,244.9,6.4,18
2024-06-27T09:16:32.4779039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,276.79,3.578,248.5,244.9,6.6,17
2024-06-27T09:16:32.7277041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,274.83,3.533,248.1,244.9,6.6,16
2024-06-27T09:16:32.9777440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,270.09,3.533,248.1,244.7,6.7,14
2024-06-27T09:16:33.2277013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,271.22,3.533,248.1,244.7,6.4,14
2024-06-27T09:16:33.4776247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,270.82,3.533,248.1,244.7,6.5,14
2024-06-27T09:16:33.7275853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,274.05,3.543,247.9,244.7,6.3,15
2024-06-27T09:16:33.9775345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,277.02,3.543,247.9,244.6,6.1,16
2024-06-27T09:16:34.2274431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,277.63,3.543,247.9,244.6,6,16
2024-06-27T09:16:34.4774047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,275.45,3.543,247.9,244.6,6,15
2024-06-27T09:16:34.7273983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,284.66,3.543,247.9,244.6,5.9,19
2024-06-27T09:16:34.9773369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,286.13,3.622,247.7,244.7,5.9,19
2024-06-27T09:16:35.2272946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,282.52,3.622,247.7,244.7,6.1,18
2024-06-27T09:16:35.4771182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,282.68,3.622,247.7,244.7,5.8,17
2024-06-27T09:16:35.7271470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,290.76,3.681,248,244.7,5.9,21
2024-06-27T09:16:35.9771463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,289.85,3.681,248,244.8,5.8,20
2024-06-27T09:16:36.2270637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,297.7,3.681,248,244.8,6,25
2024-06-27T09:16:36.4770373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,299.65,3.681,248,244.8,5.8,25
2024-06-27T09:16:36.7269925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,280.71,3.652,248.6,244.8,5.7,16
2024-06-27T09:16:36.9769202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,283.59,3.652,248.6,244.8,5.9,18
2024-06-27T09:16:37.2268865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,282.81,3.652,248.6,244.8,6,18
2024-06-27T09:16:37.4768186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,285.52,3.652,248.6,244.8,6.2,20
2024-06-27T09:16:37.7268038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,291.32,3.57,249.2,244.8,6,23
2024-06-27T09:16:37.9768012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,288.61,3.57,249.2,244.8,6.1,22
2024-06-27T09:16:38.2266512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,276.22,3.57,249.2,244.8,6.1,16
2024-06-27T09:16:38.4788061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,267.99,3.57,249.2,244.8,6.5,13
2024-06-27T09:16:38.7265717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,263.68,3.532,249.3,244.8,6.4,11
2024-06-27T09:16:38.9765723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,257.24,3.532,249.3,244.8,6.3,8
2024-06-27T09:16:39.2264073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,260.44,3.532,249.3,244.8,5.9,9
2024-06-27T09:16:39.4764144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,263.61,3.532,249.3,244.8,5.7,10
2024-06-27T09:16:39.7263935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,261.87,3.557,249.1,244.8,5.6,9
2024-06-27T09:16:39.9764107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,269.41,3.557,249.1,244.9,5.7,12
2024-06-27T09:16:40.2262516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,269.41,3.557,249.1,244.9,5.7,12
2024-06-27T09:16:40.4762074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,269.41,3.557,249.1,244.9,5.7,12
2024-06-27T09:16:40.7261377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,270.19,3.577,248.7,244.9,5.7,12
2024-06-27T09:16:40.9761298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,272.42,3.577,248.7,244.8,5.7,13
2024-06-27T09:16:41.2259710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,273,3.577,248.7,244.8,6,14
2024-06-27T09:16:41.4760477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,281.8,3.577,248.7,244.8,6,18
2024-06-27T09:16:41.7260155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,277.67,3.546,248.1,244.8,6.4,17
2024-06-27T09:16:41.9759562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,276.82,3.546,248.1,244.6,6.1,16
2024-06-27T09:16:42.2258528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,274.78,3.546,248.1,244.6,6.5,16
2024-06-27T09:16:42.4757592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,271.26,3.546,248.1,244.6,6.9,15
2024-06-27T09:16:42.7256937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,270.27,3.517,248,244.6,7.2,15
2024-06-27T09:16:42.9756939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,265.09,3.517,248,244.6,7,12
2024-06-27T09:16:43.2256747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,261.18,3.517,248,244.6,7,10
2024-06-27T09:16:43.4755766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,257.09,3.517,248,244.6,7.1,8
2024-06-27T09:16:43.7255618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,254.88,3.539,248.2,244.6,7.2,7
2024-06-27T09:16:43.9755225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,256.75,3.539,248.2,244.5,7.1,8
2024-06-27T09:16:44.2254410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,257.28,3.539,248.2,244.5,6.7,8
2024-06-27T09:16:44.4754162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,255.18,3.539,248.2,244.5,6.7,7
2024-06-27T09:16:44.7253070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,263.41,3.579,247.8,244.5,7,11
2024-06-27T09:16:44.9753027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,257.32,3.579,247.8,244.4,6.9,8
2024-06-27T09:16:45.2252738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,253.28,3.579,247.8,244.4,6.8,6
2024-06-27T09:16:45.4751333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,257.18,3.579,247.8,244.4,7,8
2024-06-27T09:16:45.7251265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,262.45,3.597,247.1,244.4,6.8,10
2024-06-27T09:16:45.9751203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,264.5,3.597,247.1,244.4,6.8,11
2024-06-27T09:16:46.2250476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,271.32,3.597,247.1,244.4,6.6,14
2024-06-27T09:16:46.4750072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,272.53,3.597,247.1,244.4,6.8,15
2024-06-27T09:16:46.7249811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,270.34,3.589,246.9,244.4,6.9,14
2024-06-27T09:16:46.9748832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,272.86,3.589,246.9,244.5,6.8,15
2024-06-27T09:16:47.2248778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,274.01,3.589,246.9,244.5,7,16
2024-06-27T09:16:47.4748528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,275.51,3.589,246.9,244.5,7.1,17
2024-06-27T09:16:47.7247785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,272.76,3.569,247.4,244.5,7.2,16
2024-06-27T09:16:47.9746744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,268.94,3.569,247.4,244.6,7.3,14
2024-06-27T09:16:48.2246953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,269.21,3.569,247.4,244.6,7.2,14
2024-06-27T09:16:48.4745923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,267.07,3.569,247.4,244.6,7.3,13
2024-06-27T09:16:48.7245266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,258.55,3.555,248.2,244.6,7.4,9
2024-06-27T09:16:48.9744824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,252.62,3.555,248.2,244.5,7.4,6
2024-06-27T09:16:49.2244336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,258.24,3.555,248.2,244.5,7.5,9
2024-06-27T09:16:49.4744542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,256.79,3.555,248.2,244.5,7.1,8
2024-06-27T09:16:49.7243248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,252.27,3.568,248.8,244.5,7,6
2024-06-27T09:16:49.9742945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,248.19,3.568,248.8,244.5,7,4
2024-06-27T09:16:50.2242407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,248.13,3.568,248.8,244.5,6.5,4
2024-06-27T09:16:50.4742244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,250.38,3.568,248.8,244.5,6.4,5
2024-06-27T09:16:50.7240928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,248.26,3.607,248.7,244.5,6.6,4
2024-06-27T09:16:50.9741478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,244.29,3.607,248.7,244.7,6.6,2
2024-06-27T09:16:51.2240376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,250.99,3.607,248.7,244.7,6.4,5
2024-06-27T09:16:51.4739610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,257.49,3.607,248.7,244.7,6.6,8
2024-06-27T09:16:51.7239278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,259.85,3.624,248.6,244.7,6.6,9
2024-06-27T09:16:51.9739271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,264.47,3.624,248.6,244.7,6.5,11
2024-06-27T09:16:52.2238045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,260.53,3.624,248.6,244.7,6.3,9
2024-06-27T09:16:52.4738024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.66,3.624,248.6,244.7,6.6,8
2024-06-27T09:16:52.7237033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,253.28,3.585,248.6,244.7,6.5,6
2024-06-27T09:16:52.9737361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,259.49,3.585,248.6,244.6,6.6,9
2024-06-27T09:16:53.2234890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,254.93,3.585,248.6,244.6,6.8,7
2024-06-27T09:16:53.4736293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,248.6,3.585,248.6,244.6,7.2,4
2024-06-27T09:16:53.7235459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,250.84,3.51,248.3,244.6,7.2,5
2024-06-27T09:16:53.9734803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,252.34,3.51,248.3,244.4,7.3,6
2024-06-27T09:16:54.2234733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,256.5,3.51,248.3,244.4,7,8
2024-06-27T09:16:54.4733316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,254.42,3.51,248.3,244.4,7.1,7
2024-06-27T09:16:54.7233302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,256.64,3.464,247.8,244.4,7.2,8
2024-06-27T09:16:54.9732852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,256.56,3.464,247.8,244.3,7.1,8
2024-06-27T09:16:55.2232228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,256.94,3.464,247.8,244.3,6.8,8
2024-06-27T09:16:55.4730524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,256.94,3.464,247.8,244.3,6.8,8
2024-06-27T09:16:55.7231686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,257.97,3.498,246.9,244.3,6.8,8
2024-06-27T09:16:55.9731236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,258.17,3.498,246.9,244.4,6.8,8
2024-06-27T09:16:56.2229920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,260.19,3.498,246.9,244.4,6.8,9
2024-06-27T09:16:56.4729264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,262.44,3.498,246.9,244.4,6.7,10
2024-06-27T09:16:56.7228638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,263.63,3.574,246.4,244.4,6.6,10
2024-06-27T09:16:56.9728674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,263.55,3.574,246.4,244.5,6.7,10
2024-06-27T09:16:57.2228765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,264.02,3.574,246.4,244.5,7.3,11
2024-06-27T09:16:57.4727772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,263.4,3.574,246.4,244.5,7.6,11
2024-06-27T09:16:57.7227262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,261.63,3.615,246.5,244.5,7.6,10
2024-06-27T09:16:57.9726811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,259.33,3.615,246.5,244.5,7.9,9
2024-06-27T09:16:58.2226042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,259.47,3.615,246.5,244.5,7.8,9
2024-06-27T09:16:58.4725263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,255.79,3.615,246.5,244.5,7.8,7
2024-06-27T09:16:58.7225358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,251.83,3.618,247,244.5,7.5,5
2024-06-27T09:16:58.9724835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,249.81,3.618,247,244.4,7.2,4
2024-06-27T09:16:59.2224405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,249.9,3.618,247,244.4,7,4
2024-06-27T09:16:59.4723965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,252.04,3.618,247,244.4,6.9,5
2024-06-27T09:16:59.7222912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,251.62,3.603,247.3,244.4,7,5
2024-06-27T09:16:59.9722580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,233.19,3.603,247.3,244.4,7,356
2024-06-27T09:17:00.2222567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,243.12,3.603,247.3,244.4,6.6,1
2024-06-27T09:17:00.4722245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,240.81,3.603,247.3,244.4,6.5,0
2024-06-27T09:17:00.7221460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,238.46,3.593,247.7,244.4,6.7,359
2024-06-27T09:17:00.9720082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,238.61,3.593,247.7,244.4,6.8,359
2024-06-27T09:17:01.2219810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,234.44,3.593,247.7,244.4,6.8,357
2024-06-27T09:17:01.4719423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,238.61,3.593,247.7,244.4,6.8,359
2024-06-27T09:17:01.7219236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,239.29,3.582,247.8,244.4,7.4,359
2024-06-27T09:17:01.9718495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,226.64,3.582,247.8,244.6,6.8,353
2024-06-27T09:17:02.2218092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,225.62,3.582,247.8,244.6,7.1,352
2024-06-27T09:17:02.4717886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,226.19,3.582,247.8,244.6,7.3,352
2024-06-27T09:17:02.7217222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.31,3.561,247.8,244.6,7.2,350
2024-06-27T09:17:02.9716616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,225.74,3.561,247.8,244.6,7.1,352
2024-06-27T09:17:03.2215849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,229.32,3.561,247.8,244.6,7,354
2024-06-27T09:17:03.4715466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,225.74,3.561,247.8,244.6,7.1,352
2024-06-27T09:17:03.7215008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,223.09,3.548,248,244.6,6.9,351
2024-06-27T09:17:03.9715701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,220.61,3.548,248,244.5,6.8,350
2024-06-27T09:17:04.2213967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,222.9,3.548,248,244.5,6.9,351
2024-06-27T09:17:04.4713680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,220.2,3.548,248,244.5,6.7,350
2024-06-27T09:17:04.7213184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,221.56,3.571,248,244.5,6.6,351
2024-06-27T09:17:04.9713108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,218.28,3.571,248,244.6,6.7,349
2024-06-27T09:17:05.2211838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,217.32,3.571,248,244.6,6.5,349
2024-06-27T09:17:05.4710885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,215.88,3.571,248,244.6,6.6,348
2024-06-27T09:17:05.7210756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,215.84,3.586,247.9,244.6,6.6,348
2024-06-27T09:17:05.9710298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,216.71,3.586,247.9,244.8,6.7,348
2024-06-27T09:17:06.2209975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,219.07,3.586,247.9,244.8,6.8,349
2024-06-27T09:17:06.4709221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,217.6,3.586,247.9,244.8,6.9,348
2024-06-27T09:17:06.7208417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,218.92,3.549,247.6,244.8,7.1,348
2024-06-27T09:17:06.9709293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,223.33,3.549,247.6,244.7,7.4,350
2024-06-27T09:17:07.2208252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.87,3.549,247.6,244.7,7.6,350
2024-06-27T09:17:07.4708039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,218.63,3.549,247.6,244.7,7.6,347
2024-06-27T09:17:07.7207021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,220.97,3.505,247.5,244.7,7.7,348
2024-06-27T09:17:07.9707339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218.81,3.505,247.5,244.6,7.6,347
2024-06-27T09:17:08.2206033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218.81,3.505,247.5,244.6,7.6,347
2024-06-27T09:17:08.4704942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.52,3.505,247.5,244.6,7.6,348
2024-06-27T09:17:08.7204789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.32,3.521,247.3,244.6,7.6,349
2024-06-27T09:17:08.9704455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,222.05,3.521,247.3,244.6,7.5,349
2024-06-27T09:17:09.2204013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,219.99,3.521,247.3,244.6,7.4,348
2024-06-27T09:17:09.4703754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,221.47,3.521,247.3,244.6,7.3,349
2024-06-27T09:17:09.7203633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,218.57,3.576,246.9,244.6,7,348
2024-06-27T09:17:09.9702577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,222.98,3.576,246.9,244.6,7.2,350
2024-06-27T09:17:10.2202561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,220.8,3.576,246.9,244.6,7.1,349
2024-06-27T09:17:10.4701526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,224.86,3.576,246.9,244.6,7.2,351
2024-06-27T09:17:10.7201155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,223.32,3.592,246.4,244.6,7.2,350
2024-06-27T09:17:10.9700387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,227.18,3.592,246.4,244.5,7.3,352
2024-06-27T09:17:11.2200274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,228.08,3.592,246.4,244.5,6.9,353
2024-06-27T09:17:11.4700030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,230.34,3.592,246.4,244.5,7,354
2024-06-27T09:17:11.7199769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,228.56,3.57,246.3,244.5,7,353
2024-06-27T09:17:11.9698679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,228.81,3.57,246.3,244.5,7.1,353
2024-06-27T09:17:12.2197736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,229.47,3.57,246.3,244.5,7.4,353
2024-06-27T09:17:12.4697699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,233.55,3.57,246.3,244.5,7.6,355
2024-06-27T09:17:12.7196899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,234.87,3.559,246.8,244.5,7.5,356
2024-06-27T09:17:12.9696379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,234.44,3.559,246.8,244.6,7.1,356
2024-06-27T09:17:13.2196088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,236.56,3.559,246.8,244.6,7.2,357
2024-06-27T09:17:13.4695761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,234.26,3.559,246.8,244.6,7,356
2024-06-27T09:17:13.7194877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,235.44,3.572,247.4,244.6,6.9,357
2024-06-27T09:17:13.9694258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,226.98,3.572,247.4,244.7,6.7,353
2024-06-27T09:17:14.2294066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,226.98,3.572,247.4,244.7,6.7,353
2024-06-27T09:17:14.4693500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,228.72,3.572,247.4,244.7,6.6,354
2024-06-27T09:17:14.7191927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,219.35,3.589,248,244.7,6.5,350
2024-06-27T09:17:14.9692643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,220.9,3.589,248,244.7,6.4,351
2024-06-27T09:17:15.2191894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,213.62,3.589,248,244.7,6.2,348
2024-06-27T09:17:15.4691127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,218.85,3.589,248,244.7,6.4,350
2024-06-27T09:17:15.7191330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,212.55,3.597,248.3,244.7,6.1,348
2024-06-27T09:17:15.9690777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,212.71,3.597,248.3,244.8,6.4,347
2024-06-27T09:17:16.2190246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,211.39,3.597,248.3,244.8,6.5,346
2024-06-27T09:17:16.4689664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,209.52,3.597,248.3,244.8,6.5,345
2024-06-27T09:17:16.7188834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,212.53,3.593,248.3,244.8,6.7,346
2024-06-27T09:17:16.9688229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,209.35,3.593,248.3,244.9,7.1,343
2024-06-27T09:17:17.2187574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,216.46,3.593,248.3,244.9,7.6,346
2024-06-27T09:17:17.4688767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,220.49,3.593,248.3,244.9,7.8,348
2024-06-27T09:17:17.7187048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,212.99,3.566,248.2,244.9,7.5,344
2024-06-27T09:17:17.9686733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,213.51,3.566,248.2,245,7.6,344
2024-06-27T09:17:18.2186395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,213.51,3.566,248.2,245,7.6,344
2024-06-27T09:17:18.4684764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.2,3.566,248.2,245,7.7,346
2024-06-27T09:17:18.7185798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,220.79,3.534,247.6,245,8.2,347
2024-06-27T09:17:18.9684776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,222.7,3.534,247.6,244.9,8.4,348
2024-06-27T09:17:19.2183432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.89,3.534,247.6,244.9,8.5,348
2024-06-27T09:17:19.4683486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,222.28,3.534,247.6,244.9,8.2,348
2024-06-27T09:17:19.7182692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,223.71,3.518,246.8,244.9,7.8,349
2024-06-27T09:17:19.9682857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,222.8,3.518,246.8,244.8,7.5,349
2024-06-27T09:17:20.2182233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,224.07,3.518,246.8,244.8,7.3,350
2024-06-27T09:17:20.4681520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,219.45,3.518,246.8,244.8,7,348
2024-06-27T09:17:20.7180908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,219.67,3.548,246.3,244.8,7,348
2024-06-27T09:17:20.9680140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,218.5,3.548,246.3,244.8,6.7,348
2024-06-27T09:17:21.2208757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,214.68,3.548,246.3,244.8,6.7,346
2024-06-27T09:17:21.4679042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,216.12,3.548,246.3,244.8,6.6,347
2024-06-27T09:17:21.7178539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,215.65,3.589,246.3,244.8,7,346
2024-06-27T09:17:21.9677708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,215.36,3.589,246.3,244.8,7.4,345
2024-06-27T09:17:22.2178179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.76,3.589,246.3,244.8,7.6,346
2024-06-27T09:17:22.4677918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,218.91,3.589,246.3,244.8,7.4,347
2024-06-27T09:17:22.7177111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,214.47,3.599,246.9,244.8,7.3,345
2024-06-27T09:17:22.9676616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,216.23,3.599,246.9,245,7.2,346
2024-06-27T09:17:23.2175489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.84,3.599,246.9,245,7.1,346
2024-06-27T09:17:23.4675477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,214.44,3.599,246.9,245,7.2,345
2024-06-27T09:17:23.7174911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,213.73,3.578,247.5,245,7.1,345
2024-06-27T09:17:23.9674220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,212.8,3.578,247.5,245,7.3,344
2024-06-27T09:17:24.2174192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,214.53,3.578,247.5,245,7.3,345
2024-06-27T09:17:24.4673337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,215.59,3.578,247.5,245,7.6,345
2024-06-27T09:17:24.7172984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,212.62,3.55,247.5,245,7.2,344
2024-06-27T09:17:24.9672193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,213.37,3.55,247.5,244.9,7,345
2024-06-27T09:17:25.2172097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,211.6,3.55,247.5,244.9,7,344
2024-06-27T09:17:25.4672313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,211.14,3.55,247.5,244.9,6.9,344
2024-06-27T09:17:25.7170792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.66,3.555,247.2,244.9,6.8,345
2024-06-27T09:17:25.9670402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,212.17,3.555,247.2,244.9,6.7,345
2024-06-27T09:17:26.2170160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,214.02,3.555,247.2,244.9,6.7,346
2024-06-27T09:17:26.4669508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.91,3.555,247.2,244.9,6.5,347
2024-06-27T09:17:26.7169321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,208.3,3.586,247.2,244.9,6.4,344
2024-06-27T09:17:26.9668199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,211.25,3.586,247.2,245.1,6.2,346
2024-06-27T09:17:27.2168287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,212.5,3.586,247.2,245.1,6.4,346
2024-06-27T09:17:27.4667554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,212.5,3.586,247.2,245.1,6.4,346
2024-06-27T09:17:27.7167417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,215.94,3.608,247.5,245.1,6.4,348
2024-06-27T09:17:27.9666355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,215.94,3.608,247.5,245.1,6.4,348
2024-06-27T09:17:28.2166040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,216.48,3.608,247.5,245.1,6.5,348
2024-06-27T09:17:28.4665416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,215.54,3.608,247.5,245.1,6.7,347
2024-06-27T09:17:28.7165080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,215.26,3.599,247.9,245.1,6.7,347
2024-06-27T09:17:28.9664283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,213.38,3.599,247.9,245.1,6.7,346
2024-06-27T09:17:29.2163937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,209.7,3.599,247.9,245.1,6.7,344
2024-06-27T09:17:29.4663420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,208.45,3.599,247.9,245.1,6.8,343
2024-06-27T09:17:29.7162779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,209.11,3.561,248.2,245.1,6.9,343
2024-06-27T09:17:29.9662464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,210.91,3.561,248.2,245.1,7.3,343
2024-06-27T09:17:30.2162561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,208.01,3.561,248.2,245.1,7.4,341
2024-06-27T09:17:30.4661684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,208.01,3.561,248.2,245.1,7.4,341
2024-06-27T09:17:30.7160984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,207.37,3.526,248.4,245.1,7.6,340
2024-06-27T09:17:30.9660310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,208.77,3.526,248.4,245.1,8,340
2024-06-27T09:17:31.2160202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.24,3.526,248.4,245.1,8,339
2024-06-27T09:17:31.4659591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,210.64,3.526,248.4,245.1,8.1,341
2024-06-27T09:17:31.7159124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.34,3.539,248,245.1,7.7,344
2024-06-27T09:17:31.9658470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,209.56,3.539,248,245.1,7.3,342
2024-06-27T09:17:32.2157682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,209.14,3.539,248,245.1,7.2,342
2024-06-27T09:17:32.4657418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,208.69,3.539,248,245.1,7.1,342
2024-06-27T09:17:32.7157134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,211.16,3.574,247.1,245.1,7.2,343
2024-06-27T09:17:32.9656464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,214.03,3.574,247.1,245.1,7.5,344
2024-06-27T09:17:33.2155733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,213.67,3.574,247.1,245.1,7.4,344
2024-06-27T09:17:33.4655540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,211.02,3.574,247.1,245.1,7.6,342
2024-06-27T09:17:33.7155231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,213.35,3.574,247.1,245.1,7.8,343
2024-06-27T09:17:33.9654255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,213.03,3.574,247.1,245.1,7.7,343
2024-06-27T09:17:34.2153994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,212.69,3.574,247.1,245.1,7.6,343
2024-06-27T09:17:34.4654166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,208.41,3.588,246.6,245.1,7.3,341
2024-06-27T09:17:34.7152599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,208.82,3.588,246.6,245.1,7.4,341
2024-06-27T09:17:34.9652247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.07,3.583,247,245.1,7.2,340
2024-06-27T09:17:35.2151774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.07,3.583,247,245.1,7.2,340
2024-06-27T09:17:35.4728828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,206.81,3.583,247,245.1,7,341
2024-06-27T09:17:35.7151230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,204.9,3.578,247.4,245.1,7,340
2024-06-27T09:17:35.9650601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,202.88,3.578,247.4,245.2,6.9,339
2024-06-27T09:17:36.2149901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,205.16,3.578,247.4,245.2,6.7,341
2024-06-27T09:17:36.4649598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,205.16,3.578,247.4,245.2,6.7,341
2024-06-27T09:17:36.7149022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,203.04,3.575,247.2,245.2,6.9,339
2024-06-27T09:17:36.9648551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,202.88,3.575,247.2,245.1,6.9,339
2024-06-27T09:17:37.2147070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.67,3.575,247.2,245.1,6.8,338
2024-06-27T09:17:37.4646838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,202.88,3.575,247.2,245.1,6.9,339
2024-06-27T09:17:37.7459846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.84,3.578,247.4,245.1,6.8,340
2024-06-27T09:17:37.9646778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,211.32,3.578,247.4,245.1,6.9,344
2024-06-27T09:17:38.2145883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,211.32,3.578,247.4,245.1,6.9,344
2024-06-27T09:17:38.4645249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,209.77,3.578,247.4,245.1,6.6,344
2024-06-27T09:17:38.7145262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,213.56,3.589,247.8,245.1,6.7,346
2024-06-27T09:17:38.9644546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,217.35,3.589,247.8,245.1,6.7,348
2024-06-27T09:17:39.2144900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,214.94,3.589,247.8,245.1,6.6,347
2024-06-27T09:17:39.4643254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,214.94,3.589,247.8,245.1,6.6,347
2024-06-27T09:17:39.7142805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,215.95,3.597,247.6,245.1,6.4,348
2024-06-27T09:17:39.9642413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,214.71,3.597,247.6,245.2,6.5,347
2024-06-27T09:17:40.2141583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,213.84,3.597,247.6,245.2,6.7,346
2024-06-27T09:17:40.4640680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,217.18,3.597,247.6,245.2,6.6,348
2024-06-27T09:17:40.7141299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,215.87,3.582,247.6,245.2,6.7,347
2024-06-27T09:17:40.9640390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,217.78,3.582,247.6,245.2,6.7,348
2024-06-27T09:17:41.2139936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,216.33,3.582,247.6,245.2,6.8,347
2024-06-27T09:17:41.4639092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,214.91,3.558,247.8,245.2,6.5,347
2024-06-27T09:17:41.7138964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,219.73,3.558,247.8,245.2,6.7,349
2024-06-27T09:17:41.9639142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,218.24,3.558,247.8,245.2,6.8,348
2024-06-27T09:17:42.2137340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,217.97,3.558,247.8,245.2,7.2,347
2024-06-27T09:17:42.4637245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,218.98,3.558,247.8,245.2,7.5,347
2024-06-27T09:17:42.7136475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,215.58,3.559,248.2,245.2,7.6,345
2024-06-27T09:17:42.9636194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.76,3.559,248.2,245.3,7.7,346
2024-06-27T09:17:43.2135740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,216.07,3.559,248.2,245.3,7.7,345
2024-06-27T09:17:43.4635519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,215.75,3.559,248.2,245.3,7.6,345
2024-06-27T09:17:43.7134797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,210.77,3.585,248.6,245.3,7.3,343
2024-06-27T09:17:43.9633988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,210.94,3.585,248.6,245.4,7.3,343
2024-06-27T09:17:44.2133896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,203.45,3.585,248.6,245.4,6.8,340
2024-06-27T09:17:44.4632629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,205.14,3.585,248.6,245.4,6.8,341
2024-06-27T09:17:44.7132702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,206.21,3.604,248.3,245.4,7,341
2024-06-27T09:17:44.9631863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,209.55,3.604,248.3,245.3,7.4,342
2024-06-27T09:17:45.2131424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,213.66,3.604,248.3,245.3,7.6,344
2024-06-27T09:17:45.4631525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,209.55,3.604,248.3,245.3,7.4,342
2024-06-27T09:17:45.7131036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,210.22,3.588,247.5,245.3,7.4,342
2024-06-27T09:17:45.9630410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,210.82,3.588,247.5,245.2,7.6,342
2024-06-27T09:17:46.2130330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,209.9,3.588,247.5,245.2,7.8,341
2024-06-27T09:17:46.4629678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,209.55,3.588,247.5,245.2,7.7,341
2024-06-27T09:17:46.7128820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,209.15,3.567,246.9,245.2,7.9,340
2024-06-27T09:17:46.9628287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,208.46,3.567,246.9,245.2,7.7,340
2024-06-27T09:17:47.2128022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,208.1,3.567,246.9,245.2,7.6,340
2024-06-27T09:17:47.4627648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,209.35,3.575,246.8,245.2,7.5,341
2024-06-27T09:17:47.7126864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,210.64,3.575,246.8,245.2,7.4,342
2024-06-27T09:17:47.9626157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,211.72,3.575,246.8,245.3,7.2,343
2024-06-27T09:17:48.2125887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,208.62,3.575,246.8,245.3,6.9,342
2024-06-27T09:17:48.4624913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,208.62,3.575,246.8,245.3,6.9,342
2024-06-27T09:17:48.7124901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,212.09,3.594,246.7,245.3,6.9,344
2024-06-27T09:17:48.9624098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,212.97,3.594,246.7,245.3,6.7,345
2024-06-27T09:17:49.2124137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,210.57,3.594,246.7,245.3,6.6,344
2024-06-27T09:17:49.4623629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,209.8,3.594,246.7,245.3,6.8,343
2024-06-27T09:17:49.7122926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,210.31,3.584,246.8,245.3,6.9,343
2024-06-27T09:17:49.9622334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,210.6,3.584,246.8,245.2,7,343
2024-06-27T09:17:50.2121780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,210.13,3.584,246.8,245.2,6.9,343
2024-06-27T09:17:50.4621503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,209.79,3.563,247.5,245.2,6.9,343
2024-06-27T09:17:50.7121056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,210.26,3.563,247.5,245.2,7,343
2024-06-27T09:17:50.9639174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,208.04,3.563,247.5,245.2,6.9,342
2024-06-27T09:17:51.2138842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,209.29,3.563,247.5,245.2,6.8,343
2024-06-27T09:17:51.4637826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,205.64,3.572,248.4,245.2,6.6,342
2024-06-27T09:17:51.7137447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,204.51,3.572,248.4,245.2,6.7,341
2024-06-27T09:17:51.9636792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,205.41,3.572,248.4,245.4,6.8,341
2024-06-27T09:17:52.2136786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,205.38,3.572,248.4,245.4,6.5,342
2024-06-27T09:17:52.4635848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,201.16,3.606,248.9,245.4,6.5,340
2024-06-27T09:17:52.7136012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,200.77,3.606,248.9,245.4,6.7,339
2024-06-27T09:17:52.9635461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,197.7,3.606,248.9,245.5,6.7,337
2024-06-27T09:17:53.2134655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,195.2,3.606,248.9,245.5,6.8,335
2024-06-27T09:17:53.4634039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,194.85,3.606,248.9,245.5,7,334
2024-06-27T09:17:53.7445901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,196.52,3.61,249,245.3,7.1,335
2024-06-27T09:17:53.9633005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,196.52,3.61,249,245.3,7.1,335
2024-06-27T09:17:54.2132455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,192.62,3.61,249,245.3,7.2,332
2024-06-27T09:17:54.4632499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,194.94,3.584,248.8,245.3,7.3,333
2024-06-27T09:17:54.7131947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,191.02,3.584,248.8,245.3,7.1,331
2024-06-27T09:17:54.9630676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,192.84,3.584,248.8,245.2,7.2,332
2024-06-27T09:17:55.2131788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,191.41,3.584,248.8,245.2,7.2,331
2024-06-27T09:17:55.4630019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,191.41,3.584,248.8,245.2,7.2,331
2024-06-27T09:17:55.7442282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,192.81,3.571,248,245.2,7.1,332
2024-06-27T09:17:55.9629084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,191.69,3.571,248,245.2,6.9,332
2024-06-27T09:17:56.2128757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,193.17,3.571,248,245.2,6.9,333
2024-06-27T09:17:56.4699582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,194.09,3.571,248,245.2,6.8,334
2024-06-27T09:17:56.7439862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,193.78,3.571,246.8,245.2,6.9,333
2024-06-27T09:17:56.9628125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,192.58,3.571,246.8,245.2,6.7,333
2024-06-27T09:17:57.2126464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,196.29,3.571,246.8,245.2,6.8,335
2024-06-27T09:17:57.4626111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,194.42,3.574,246.2,245.2,6.7,334
2024-06-27T09:17:57.7437875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,196.01,3.574,246.2,245.2,6.7,335
2024-06-27T09:17:57.9624873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,197,3.574,246.2,245.2,6.6,336
2024-06-27T09:17:58.2124748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,200.93,3.574,246.2,245.2,6.7,338
2024-06-27T09:17:58.4623855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,202.28,3.58,246.6,245.2,6.7,339
2024-06-27T09:17:58.7436812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,204.73,3.58,246.6,245.3,6.8,340
2024-06-27T09:17:58.9622543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.02,3.58,246.6,245.3,6.8,339
2024-06-27T09:17:59.2122441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,200.15,3.58,246.6,245.3,6.6,338
2024-06-27T09:17:59.4622322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,200.55,3.58,246.6,245.3,6.4,339
2024-06-27T09:17:59.7434100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,203.28,3.589,247.1,245.4,6.6,340
2024-06-27T09:17:59.9620944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,205.03,3.589,247.1,245.4,6.6,341
2024-06-27T09:18:00.2120776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,200.25,3.589,247.1,245.4,6.4,339
2024-06-27T09:18:00.4620116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,197.06,3.589,247.1,245.4,6.2,338
2024-06-27T09:18:00.7119418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,197.12,3.606,247.8,245.4,6.3,338
2024-06-27T09:18:00.9619271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,195.62,3.606,247.8,245.5,6.3,337
2024-06-27T09:18:01.2118504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.85,3.606,247.8,245.5,6.5,335
2024-06-27T09:18:01.4618619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,195.01,3.607,248.5,245.5,6.5,336
2024-06-27T09:18:01.7430907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,191.75,3.607,248.5,245.4,6.5,334
2024-06-27T09:18:01.9617654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,195.53,3.607,248.5,245.4,6.6,336
2024-06-27T09:18:02.2116385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,193.97,3.607,248.5,245.4,6.6,335
2024-06-27T09:18:02.4616534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,198.96,3.607,248.5,245.4,6.9,337
2024-06-27T09:18:02.7115648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,198.02,3.58,248.6,245.4,6.7,337
2024-06-27T09:18:02.9655830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,199.3,3.58,248.6,245.2,6.7,338
2024-06-27T09:18:03.2155560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,198.31,3.58,248.6,245.2,6.8,337
2024-06-27T09:18:03.4654311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,198.68,3.552,248.5,245.2,6.8,337
2024-06-27T09:18:03.7310761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,200.11,3.552,248.5,245.1,6.8,338
2024-06-27T09:18:03.9653908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,198.52,3.552,248.5,245.1,6.8,337
2024-06-27T09:18:04.2154034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,197.93,3.552,248.5,245.1,6.7,337
2024-06-27T09:18:04.4653104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,195.42,3.556,248.4,245.1,6.8,335
2024-06-27T09:18:04.7152899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,196.36,3.556,248.4,245.1,6.7,336
2024-06-27T09:18:04.9651896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,198.1,3.556,248.4,245.2,6.7,337
2024-06-27T09:18:05.2151085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,195.89,3.556,248.4,245.2,6.6,336
2024-06-27T09:18:05.4651056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,193.28,3.596,248.2,245.2,6.5,335
2024-06-27T09:18:05.7307026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,190.58,3.596,248.2,245.4,6.3,334
2024-06-27T09:18:05.9649760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,190.58,3.596,248.2,245.4,6.3,334
2024-06-27T09:18:06.2149771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,189.79,3.596,248.2,245.4,6.2,334
2024-06-27T09:18:06.4649265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,191.68,3.634,248.1,245.4,6.3,335
2024-06-27T09:18:06.7305164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,190.87,3.634,248.1,245.4,6.2,335
2024-06-27T09:18:06.9647795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,190.12,3.634,248.1,245.4,6.3,334
2024-06-27T09:18:07.2147518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,190.12,3.634,248.1,245.4,6.3,334
2024-06-27T09:18:07.4647050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,192.04,3.62,247.8,245.4,6.3,335
2024-06-27T09:18:07.7303162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,192.8,3.62,247.8,245.4,6.4,335
2024-06-27T09:18:07.9646055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,194.2,3.62,247.8,245.4,6.6,335
2024-06-27T09:18:08.2144981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,195.79,3.62,247.8,245.4,6.6,336
2024-06-27T09:18:08.4644225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.11,3.568,247.4,245.4,6.8,338
2024-06-27T09:18:08.7300682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,202.03,3.568,247.4,245.3,6.7,339
2024-06-27T09:18:08.9643677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,208.24,3.568,247.4,245.3,6.9,342
2024-06-27T09:18:09.2143238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.73,3.568,247.4,245.3,7,342
2024-06-27T09:18:09.4643394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,210.91,3.568,247.4,245.3,7.1,343
2024-06-27T09:18:09.7298600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,212.44,3.549,247.1,245.2,7,344
2024-06-27T09:18:09.9642197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,212.44,3.549,247.1,245.2,7,344
2024-06-27T09:18:10.2141359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,213.34,3.549,247.1,245.2,6.8,345
2024-06-27T09:18:10.4640780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,206.01,3.589,246.9,245.2,6.5,342
2024-06-27T09:18:10.7297388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,203.23,3.589,246.9,245.2,6.1,342
2024-06-27T09:18:10.9639648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,205.86,3.589,246.9,245.2,6.2,343
2024-06-27T09:18:11.2139607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,199.68,3.589,246.9,245.2,5.9,341
2024-06-27T09:18:11.4639686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,191.4,3.64,247.5,245.2,5.9,337
2024-06-27T09:18:11.7294476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,190.57,3.64,247.5,245.3,5.8,337
2024-06-27T09:18:11.9638412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,189.24,3.64,247.5,245.3,6,335
2024-06-27T09:18:12.2137455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,181.66,3.64,247.5,245.3,5.7,332
2024-06-27T09:18:12.4636459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,182.7,3.64,247.5,245.3,5.8,332
2024-06-27T09:18:12.7293142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,188.71,3.64,247.5,245.4,6.1,334
2024-06-27T09:18:12.9635452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,187.34,3.636,248.5,245.4,6,334
2024-06-27T09:18:13.2135145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,194.61,3.636,248.5,245.4,6.3,337
2024-06-27T09:18:13.4634768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,200.37,3.636,248.5,245.4,6.4,340
2024-06-27T09:18:13.7291397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,198.83,3.584,249,245.3,6.4,339
2024-06-27T09:18:13.9633552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.83,3.584,249,245.3,6.6,340
2024-06-27T09:18:14.2132748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,201.96,3.584,249,245.3,6.9,339
2024-06-27T09:18:14.4633015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,199.94,3.536,248.8,245.3,7,337
2024-06-27T09:18:14.7289197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.79,3.536,248.8,245.2,7.2,337
2024-06-27T09:18:14.9632220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,200.3,3.536,248.8,245.2,7.1,337
2024-06-27T09:18:15.2131102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,199.78,3.536,248.8,245.2,7,337
2024-06-27T09:18:15.4631136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,193.57,3.545,248.4,245.2,6.7,334
2024-06-27T09:18:15.7130711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,195.7,3.545,248.4,245.2,6.8,335
2024-06-27T09:18:15.9630300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,197.24,3.545,248.4,245.2,6.8,336
2024-06-27T09:18:16.2129798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,194.68,3.545,248.4,245.2,6.4,336
2024-06-27T09:18:16.4629227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,195.1,3.545,248.4,245.2,6.7,335
2024-06-27T09:18:16.7284954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,190.37,3.545,248.4,245.4,6.4,333
2024-06-27T09:18:16.9627644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,193.03,3.589,248.1,245.4,6.4,335
2024-06-27T09:18:17.2128010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,199.21,3.589,248.1,245.4,6.6,338
2024-06-27T09:18:17.4626729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,198.99,3.589,248.1,245.4,6.1,340
2024-06-27T09:18:17.7283227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,188.05,3.62,248,245.4,5.7,336
2024-06-27T09:18:17.9625839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,185.39,3.62,248,245.4,5.9,333
2024-06-27T09:18:18.2125735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,184.82,3.62,248,245.4,6,332
2024-06-27T09:18:18.4624566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,185.77,3.619,247.9,245.4,6.1,332
2024-06-27T09:18:18.7280544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,183.42,3.619,247.9,245.4,6,331
2024-06-27T09:18:18.9623134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,183.42,3.619,247.9,245.4,6,331
2024-06-27T09:18:19.2123940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,182.5,3.619,247.9,245.4,5.9,331
2024-06-27T09:18:19.4622769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,181.62,3.599,248.2,245.4,6.1,329
2024-06-27T09:18:19.7278029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,181.48,3.599,248.2,245.3,6.1,329
2024-06-27T09:18:19.9620499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,187.4,3.599,248.2,245.3,6.5,331
2024-06-27T09:18:20.2119986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,191.86,3.599,248.2,245.3,6.5,334
2024-06-27T09:18:20.4619177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,193.19,3.599,248.2,245.3,6.7,334
2024-06-27T09:18:20.7274933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,195.44,3.571,248,245.3,6.5,336
2024-06-27T09:18:20.9618131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,196.1,3.571,248,245.3,6.6,336
2024-06-27T09:18:21.2117512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,195.78,3.571,248,245.3,6.8,335
2024-06-27T09:18:21.4618107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,205.53,3.571,248,245.3,6.8,341
2024-06-27T09:18:21.7272788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,207.9,3.551,247.4,245.3,6.8,342
2024-06-27T09:18:21.9615279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,206.69,3.551,247.4,245.3,6.9,341
2024-06-27T09:18:22.2114548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,209.66,3.551,247.4,245.3,6.8,343
2024-06-27T09:18:22.4613563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,206.61,3.562,247.5,245.3,6.6,342
2024-06-27T09:18:22.7268924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,202.5,3.562,247.5,245.3,6.5,340
2024-06-27T09:18:22.9612661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,200.79,3.562,247.5,245.3,6.5,339
2024-06-27T09:18:23.2111803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,198.73,3.562,247.5,245.3,6.7,337
2024-06-27T09:18:23.4611666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,196.78,3.562,247.5,245.3,6.4,337
2024-06-27T09:18:23.7266872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,194.18,3.599,248.3,245.4,6.6,335
2024-06-27T09:18:23.9610182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,193.92,3.599,248.3,245.4,6.8,334
2024-06-27T09:18:24.2109347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,194.83,3.599,248.3,245.4,6.7,335
2024-06-27T09:18:24.4608211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,195.45,3.599,248.3,245.4,6.8,335
2024-06-27T09:18:24.7265071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,191.13,3.599,248.3,245.4,6.6,333
2024-06-27T09:18:24.9608024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,196.13,3.628,248.6,245.4,6.5,337
2024-06-27T09:18:25.2107158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,194.32,3.628,248.6,245.4,6.7,335
2024-06-27T09:18:25.4606071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,196.21,3.636,248.3,245.4,6.5,337
2024-06-27T09:18:25.7262219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,193.88,3.636,248.3,245.5,6.6,335
2024-06-27T09:18:25.9605344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,196.37,3.636,248.3,245.5,6.5,337
2024-06-27T09:18:26.2104210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,196.37,3.636,248.3,245.5,6.5,337
2024-06-27T09:18:26.4603555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,198.9,3.624,248.2,245.5,6.6,338
2024-06-27T09:18:26.7259798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,198.07,3.624,248.2,245.6,6.7,337
2024-06-27T09:18:26.9602717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,198.07,3.624,248.2,245.6,6.7,337
2024-06-27T09:18:27.2102334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,196.75,3.624,248.2,245.6,6.5,337
2024-06-27T09:18:27.4602045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,192.86,3.624,248.2,245.6,6.2,336
2024-06-27T09:18:27.7257993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,196.96,3.592,248.5,245.6,6.5,337
2024-06-27T09:18:27.9600137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,196.67,3.592,248.5,245.6,6.7,336
2024-06-27T09:18:28.2099741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,192.93,3.592,248.5,245.6,6.6,334
2024-06-27T09:18:28.4598313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,198.26,3.592,248.5,245.6,6.7,337
2024-06-27T09:18:28.7255209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,202.65,3.567,248.7,245.5,6.9,339
2024-06-27T09:18:28.9597920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,198.87,3.567,248.7,245.5,6.8,337
2024-06-27T09:18:29.2097971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.18,3.567,248.7,245.5,7,339
2024-06-27T09:18:29.4597023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.94,3.557,248.4,245.5,6.9,339
2024-06-27T09:18:29.7097159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.47,3.557,248.4,245.5,7,339
2024-06-27T09:18:29.9595499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,200.26,3.557,248.4,245.5,7,337
2024-06-27T09:18:30.2095040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,199.72,3.557,248.4,245.5,6.9,337
2024-06-27T09:18:30.4594423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,200.85,3.572,248,245.5,6.8,338
2024-06-27T09:18:30.7094310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,198.01,3.572,248,245.5,6.6,337
2024-06-27T09:18:30.9593348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,196.41,3.572,248,245.5,6.6,336
2024-06-27T09:18:31.2092267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,194.83,3.572,248,245.5,6.6,335
2024-06-27T09:18:31.4592007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,196.62,3.603,248.1,245.5,6.7,336
2024-06-27T09:18:31.7092202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,195.67,3.603,248.1,245.5,6.8,335
2024-06-27T09:18:31.9591128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,199.4,3.603,248.1,245.5,6.9,337
2024-06-27T09:18:32.2090831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,196.62,3.603,248.1,245.5,6.7,336
2024-06-27T09:18:32.4590574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,196.54,3.615,248,245.5,6.7,336
2024-06-27T09:18:32.7089588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,198.59,3.615,248,245.4,6.8,337
2024-06-27T09:18:32.9588254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,197.98,3.615,248,245.4,6.7,337
2024-06-27T09:18:33.2088564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,202.34,3.615,248,245.4,6.6,340
2024-06-27T09:18:33.4587263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,205.43,3.615,247.7,245.4,6.5,342
2024-06-27T09:18:33.7087470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,203.16,3.615,247.7,245.5,6.4,341
2024-06-27T09:18:33.9586769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,204.96,3.615,247.7,245.5,6.4,342
2024-06-27T09:18:34.2179788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,202.45,3.615,247.7,245.5,6.3,341
2024-06-27T09:18:34.4522576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,206.79,3.615,247.7,245.5,6.4,343
2024-06-27T09:18:34.7179192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,202.82,3.624,247.9,245.7,6.1,342
2024-06-27T09:18:34.9521273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,200.14,3.624,247.9,245.7,6,341
2024-06-27T09:18:35.2020948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,195.7,3.624,247.9,245.7,6.1,338
2024-06-27T09:18:35.4675313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,196.23,3.611,248.6,245.7,6.2,338
2024-06-27T09:18:35.7186780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,192.02,3.611,248.6,245.6,6.3,335
2024-06-27T09:18:35.9519204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,192.8,3.611,248.6,245.6,6.2,336
2024-06-27T09:18:36.2174665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,190.47,3.611,248.6,245.6,6.3,334
2024-06-27T09:18:36.4517569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,191.23,3.591,249.1,245.6,6.4,334
2024-06-27T09:18:36.7173792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,190.33,3.591,249.1,245.5,6.3,334
2024-06-27T09:18:36.9516840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,191.07,3.591,249.1,245.5,6.2,335
2024-06-27T09:18:37.2016434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,191.08,3.591,249.1,245.5,6.4,334
2024-06-27T09:18:37.4516213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,192.6,3.591,249.1,245.5,6.4,335
2024-06-27T09:18:37.7171382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,190.67,3.581,248.7,245.5,6.3,334
2024-06-27T09:18:37.9670735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,196.11,3.581,248.7,245.5,6.4,337
2024-06-27T09:18:38.2170214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,196.11,3.581,248.7,245.5,6.4,337
2024-06-27T09:18:38.4512729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,200.38,3.596,248,245.5,6.5,339
2024-06-27T09:18:38.7169291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,200.12,3.596,248,245.6,6.2,340
2024-06-27T09:18:38.9668396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,204,3.596,248,245.6,6.5,341
2024-06-27T09:18:39.2167867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,205.22,3.596,248,245.6,6.7,341
2024-06-27T09:18:39.4667233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,204.82,3.621,248,245.6,6.4,342
2024-06-27T09:18:39.7167455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,206.57,3.621,248,245.7,6.1,344
2024-06-27T09:18:39.9666702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,202.03,3.621,248,245.7,5.8,343
2024-06-27T09:18:40.2008738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,199.2,3.621,248,245.7,5.9,341
2024-06-27T09:18:40.4509090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,195.61,3.621,248,245.7,5.9,339
2024-06-27T09:18:40.7164886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,198.66,3.623,248.6,245.7,6.1,340
2024-06-27T09:18:40.9508436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,199.48,3.623,248.6,245.7,6.2,340
2024-06-27T09:18:41.2163990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,199.27,3.623,248.6,245.7,6.4,339
2024-06-27T09:18:41.4662646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,202.94,3.588,249.2,245.7,6.7,340
2024-06-27T09:18:41.7162746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,204.02,3.588,249.2,245.7,6.6,341
2024-06-27T09:18:41.9661991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,204.62,3.588,249.2,245.7,6.7,341
2024-06-27T09:18:42.2161375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,204.62,3.588,249.2,245.7,6.7,341
2024-06-27T09:18:42.4661314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,202.7,3.561,249.1,245.7,6.6,340
2024-06-27T09:18:42.7160843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,204.99,3.561,249.1,245.7,6.7,341
2024-06-27T09:18:42.9659999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,206.7,3.561,249.1,245.7,6.7,342
2024-06-27T09:18:43.2159655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,206.64,3.561,249.1,245.7,6.4,343
2024-06-27T09:18:43.4501803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,202.07,3.561,249.1,245.7,6.5,340
2024-06-27T09:18:43.7158533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,200.86,3.576,248.6,245.7,6.3,340
2024-06-27T09:18:43.9501454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,197.47,3.576,248.6,245.7,6.3,338
2024-06-27T09:18:44.2157130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,202.24,3.576,248.6,245.7,6.5,340
2024-06-27T09:18:44.4500188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,202.6,3.576,248.6,245.7,6.3,341
2024-06-27T09:18:44.7155715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,199.81,3.597,248.3,245.7,6.4,339
2024-06-27T09:18:44.9499307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,199.81,3.597,248.3,245.7,6.4,339
2024-06-27T09:18:45.2155083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,199.81,3.597,248.3,245.7,6.4,339
2024-06-27T09:18:45.4498776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,199.83,3.607,248.1,245.7,6.4,339
2024-06-27T09:18:45.7154296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,199.65,3.607,248.1,245.6,6.4,339
2024-06-27T09:18:45.9653280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.93,3.607,248.1,245.6,6.3,339
2024-06-27T09:18:46.2151584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.93,3.607,248.1,245.6,6.3,339
2024-06-27T09:18:46.4496725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,199.65,3.625,248.1,245.6,6.2,340
2024-06-27T09:18:46.7151769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,199.65,3.625,248.1,245.6,6.2,340
2024-06-27T09:18:46.9494867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,199.65,3.625,248.1,245.6,6.2,340
2024-06-27T09:18:47.1993355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,198.84,3.625,248.1,245.6,6.1,340
2024-06-27T09:18:47.4650320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,199.65,3.625,248.1,245.6,6.2,340
2024-06-27T09:18:47.7150581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.42,3.623,248,245.7,6.4,340
2024-06-27T09:18:47.9527367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,203.86,3.623,248,245.7,6.5,341
2024-06-27T09:18:48.2148342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,206.81,3.623,248,245.7,6.4,343
2024-06-27T09:18:48.4648632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,205.8,3.609,248,245.7,6.5,342
2024-06-27T09:18:48.7147557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,205.08,3.609,248,245.6,6.7,341
2024-06-27T09:18:48.9647145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,201.67,3.609,248,245.6,6.7,339
2024-06-27T09:18:49.2146418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,198.71,3.609,248,245.6,6.5,338
2024-06-27T09:18:49.4645841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,197.02,3.618,248.2,245.6,6.3,338
2024-06-27T09:18:49.6990196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,194.71,3.618,248.2,245.7,6,338
2024-06-27T09:18:49.9645069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,198.18,3.618,248.2,245.7,6,340
2024-06-27T09:18:50.2144718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,198.12,3.618,248.2,245.7,5.8,341
2024-06-27T09:18:50.4644035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,198.97,3.618,248.2,245.7,5.7,342
2024-06-27T09:18:50.7143150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,195.89,3.651,248.5,245.9,5.8,340
2024-06-27T09:18:50.9642548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,192.4,3.651,248.5,245.9,5.8,338
2024-06-27T09:18:51.2142303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,192.4,3.651,248.5,245.9,5.8,338
2024-06-27T09:18:51.4641872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,196.95,3.651,248.5,245.9,6.1,339
2024-06-27T09:18:51.7141359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,196.88,3.651,248.5,245.9,6.3,338
2024-06-27T09:18:51.9640708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,195.75,3.645,249,245.9,6.4,337
2024-06-27T09:18:52.2140267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,199.06,3.645,249,245.9,6.4,339
2024-06-27T09:18:52.4483542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,198.5,3.593,249.4,245.9,6.5,338
2024-06-27T09:18:52.7139954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,200.08,3.593,249.4,245.7,6.8,338
2024-06-27T09:18:52.9638574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,200.08,3.593,249.4,245.7,6.8,338
2024-06-27T09:18:53.2023143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,204.43,3.593,249.4,245.7,7,340
2024-06-27T09:18:53.4637561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,205.01,3.593,249.4,245.7,6.8,341
2024-06-27T09:18:53.7137368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,200.57,3.565,249.5,245.6,6.6,339
2024-06-27T09:18:53.9636321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,200.57,3.565,249.5,245.6,6.6,339
2024-06-27T09:18:54.2136285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,205.61,3.565,249.5,245.6,6.6,342
2024-06-27T09:18:54.4635276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,205.36,3.576,248.9,245.6,6.8,341
2024-06-27T09:18:54.7134933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,212.02,3.576,248.9,245.7,6.7,345
2024-06-27T09:18:54.9634789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,214.35,3.576,248.9,245.7,6.8,346
2024-06-27T09:18:55.2134256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,213.01,3.576,248.9,245.7,6.9,345
2024-06-27T09:18:55.4694111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,218.06,3.576,248.9,245.7,6.8,348
2024-06-27T09:18:55.7132987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,223.81,3.592,248.4,245.7,6.7,351
2024-06-27T09:18:55.9632245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,222.23,3.592,248.4,245.7,6.8,350
2024-06-27T09:18:56.2132280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,225.45,3.592,248.4,245.7,6.6,352
2024-06-27T09:18:56.4631622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,219.4,3.592,248.4,245.7,6.6,349
2024-06-27T09:18:56.7131541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,212.19,3.6,248.4,245.6,6.4,346
2024-06-27T09:18:56.9630431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,214.71,3.6,248.4,245.6,6.5,347
2024-06-27T09:18:57.2129914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,209.63,3.6,248.4,245.6,6.6,344
2024-06-27T09:18:57.4629470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,215.75,3.6,248.4,245.6,6.7,347
2024-06-27T09:18:57.7128554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,219.97,3.608,248.4,245.6,6.8,349
2024-06-27T09:18:57.9628383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,224.24,3.608,248.4,245.6,6.9,351
2024-06-27T09:18:58.2127422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,227.2,3.608,248.4,245.6,6.6,353
2024-06-27T09:18:58.4626863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,231.25,3.616,248.5,245.6,6.6,355
2024-06-27T09:18:58.7126561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,238.61,3.616,248.5,245.7,7,358
2024-06-27T09:18:58.9626160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,240.41,3.616,248.5,245.7,6.8,359
2024-06-27T09:18:59.2125601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,240.88,3.616,248.5,245.7,7.2,359
2024-06-27T09:18:59.4625121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,238.61,3.616,248.5,245.7,7,358
2024-06-27T09:18:59.7124624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,238.34,3.604,248.6,245.6,7,358
2024-06-27T09:18:59.9624127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,231.78,3.604,248.6,245.6,6.8,355
2024-06-27T09:19:00.2123595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,232.52,3.604,248.6,245.6,7.1,355
2024-06-27T09:19:00.4623124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,238.76,3.604,248.6,245.6,7.3,358
2024-06-27T09:19:00.7122458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,234.54,3.592,248.8,245.5,7.3,356
2024-06-27T09:19:00.9622037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.47,3.592,248.8,245.5,7.3,357
2024-06-27T09:19:01.2122021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,233.71,3.592,248.8,245.5,6.9,356
2024-06-27T09:19:01.4621996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,227.28,3.612,249.1,245.5,6.9,353
2024-06-27T09:19:01.7120675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,221.82,3.612,249.1,245.7,6.9,350
2024-06-27T09:19:01.9620275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,226.23,3.612,249.1,245.7,6.5,353
2024-06-27T09:19:02.2119314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,217.77,3.612,249.1,245.7,6.1,350
2024-06-27T09:19:02.4618767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,218.38,3.635,248.9,245.7,6.2,350
2024-06-27T09:19:02.7118244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,217.28,3.635,248.9,245.8,6,350
2024-06-27T09:19:02.9617854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,228.76,3.635,248.9,245.8,6,355
2024-06-27T09:19:03.2025211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,236.37,3.635,248.9,245.8,6.1,358
2024-06-27T09:19:03.4616643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,237.4,3.635,248.9,245.8,6.5,358
2024-06-27T09:19:03.7144710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,239.44,3.62,248.3,245.6,6.2,359
2024-06-27T09:19:03.9616007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,241.96,3.62,248.3,245.6,6.3,0
2024-06-27T09:19:04.2115125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,244.12,3.62,248.3,245.6,6.1,1
2024-06-27T09:19:04.4615043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,242.16,3.596,248,245.6,6.1,0
2024-06-27T09:19:04.7113397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,242.16,3.596,248,245.6,6.1,0
2024-06-27T09:19:04.9614257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,237.08,3.596,248,245.6,6,358
2024-06-27T09:19:05.2113620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,239.93,3.596,248,245.6,6.2,359
2024-06-27T09:19:05.4613066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,235.99,3.611,248.7,245.6,6,358
2024-06-27T09:19:05.7112103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,231.78,3.611,248.7,245.7,6.1,356
2024-06-27T09:19:05.9612221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,223.72,3.611,248.7,245.7,5.9,353
2024-06-27T09:19:06.2111516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,223.72,3.611,248.7,245.7,5.9,353
2024-06-27T09:19:06.4610652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,219.11,3.611,248.7,245.7,5.9,351
2024-06-27T09:19:06.7110149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,217.28,3.635,249.5,245.8,5.8,351
2024-06-27T09:19:06.9609724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,218.8,3.635,249.5,245.8,5.7,352
2024-06-27T09:19:07.2109310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,218.05,3.635,249.5,245.8,5.9,351
2024-06-27T09:19:07.4608649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,226.92,3.615,249.4,245.8,6.2,354
2024-06-27T09:19:07.7107943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,231.51,3.615,249.4,245.5,6.4,356
2024-06-27T09:19:07.9607748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,227.56,3.615,249.4,245.5,6.5,354
2024-06-27T09:19:08.2107567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,228.92,3.615,249.4,245.5,6.3,355
2024-06-27T09:19:08.4606717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,231.07,3.576,248.4,245.5,6.5,355
2024-06-27T09:19:08.7106577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,236.91,3.576,248.4,245.4,6.3,358
2024-06-27T09:19:08.9606297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,241.98,3.576,248.4,245.4,6.7,360
2024-06-27T09:19:09.2105191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,238.99,3.576,248.4,245.4,6.2,359
2024-06-27T09:19:09.4604181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,239.42,3.592,247.9,245.4,6.1,359
2024-06-27T09:19:09.7104114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,236.72,3.592,247.9,245.5,5.9,358
2024-06-27T09:19:09.9603982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,239.46,3.592,247.9,245.5,6,359
2024-06-27T09:19:10.2104329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,242.07,3.592,247.9,245.5,6.1,0
2024-06-27T09:19:10.4601816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,239.46,3.592,247.9,245.5,6,359
2024-06-27T09:19:10.7102071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,239.02,3.638,248.1,245.7,5.8,359
2024-06-27T09:19:10.9532322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,239.02,3.638,248.1,245.7,5.8,359
2024-06-27T09:19:11.2099876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,241.48,3.638,248.1,245.7,5.7,0
2024-06-27T09:19:11.4600179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,233.38,3.639,248.6,245.7,5.9,357
2024-06-27T09:19:11.7100016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,232.88,3.639,248.6,245.5,5.9,357
2024-06-27T09:19:11.9599453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,229.33,3.639,248.6,245.5,6.2,355
2024-06-27T09:19:12.2099010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,225.28,3.639,248.6,245.5,6.3,353
2024-06-27T09:19:12.4598835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,223.54,3.605,248.9,245.5,6.4,352
2024-06-27T09:19:12.7097715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,221.53,3.605,248.9,245.3,6.5,351
2024-06-27T09:19:12.9597425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,213.73,3.605,248.9,245.3,6.2,348
2024-06-27T09:19:13.2097127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.97,3.605,248.9,245.3,6.4,349
2024-06-27T09:19:13.4596635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,215.55,3.605,248.9,245.3,6.5,348
2024-06-27T09:19:13.7096011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,213.16,3.602,249.2,245.5,6.4,347
2024-06-27T09:19:13.9595522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,217.64,3.602,249.2,245.5,6.5,349
2024-06-27T09:19:14.2095282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,215.9,3.602,249.2,245.5,6.2,349
2024-06-27T09:19:14.4594669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,217.82,3.637,249,245.5,6.2,350
2024-06-27T09:19:14.7093968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,219.56,3.637,249,245.6,6.1,351
2024-06-27T09:19:14.9593234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,219.56,3.637,249,245.6,6.1,351
2024-06-27T09:19:15.2092623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,222.14,3.637,249,245.6,5.8,353
2024-06-27T09:19:15.4592442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,233.79,3.631,248.2,245.6,5.9,357
2024-06-27T09:19:15.7091765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,229.29,3.631,248.2,245.6,6,355
2024-06-27T09:19:15.9591146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,229.29,3.631,248.2,245.6,6,355
2024-06-27T09:19:16.2091027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,231.71,3.631,248.2,245.6,6,356
2024-06-27T09:19:16.4590991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,229.73,3.631,248.2,245.6,6.1,355
2024-06-27T09:19:16.7090181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,230.57,3.571,247.7,245.5,6.1,355
2024-06-27T09:19:16.9589338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,230.57,3.571,247.7,245.5,6.1,355
2024-06-27T09:19:17.2089226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,229.06,3.571,247.7,245.5,6.3,354
2024-06-27T09:19:17.4588288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,225.93,3.546,248.3,245.5,6.2,353
2024-06-27T09:19:17.7088481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,224.25,3.546,248.3,245.3,6.4,352
2024-06-27T09:19:17.9586945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,219.64,3.546,248.3,245.3,6.3,350
2024-06-27T09:19:18.2087023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,218.52,3.546,248.3,245.3,6.1,350
2024-06-27T09:19:18.4585565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,213.98,3.613,249.2,245.3,6,349
2024-06-27T09:19:18.7086440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,209.53,3.613,249.2,245.4,5.7,348
2024-06-27T09:19:18.9585193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,209.7,3.613,249.2,245.4,5.5,349
2024-06-27T09:19:19.2085290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,205.05,3.613,249.2,245.4,5.3,348
2024-06-27T09:19:19.4584433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,203.68,3.613,249.2,245.4,5.2,348
2024-06-27T09:19:19.7083575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,205.56,3.673,249.1,245.5,5.4,348
2024-06-27T09:19:19.9583493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,209.05,3.673,249.1,245.5,5.5,349
2024-06-27T09:19:20.2083120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,206.78,3.673,249.1,245.5,5.5,348
2024-06-27T09:19:20.4582233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,208.39,3.638,248.3,245.5,5.5,348
2024-06-27T09:19:20.7082558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,210,3.638,248.3,245.3,5.7,348
2024-06-27T09:19:20.9581633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,211.76,3.638,248.3,245.3,5.9,348
2024-06-27T09:19:21.2080542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,212.56,3.638,248.3,245.3,6,348
2024-06-27T09:19:21.4580528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,209.51,3.571,248.1,245.3,6,346
2024-06-27T09:19:21.7079902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,211.64,3.571,248.1,245,6.1,347
2024-06-27T09:19:21.9580389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,210.92,3.571,248.1,245,6,347
2024-06-27T09:19:22.2078751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,210.15,3.571,248.1,245,5.9,347
2024-06-27T09:19:22.4578518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,210.17,3.569,248.1,245,5.9,347
2024-06-27T09:19:22.7078015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,211.45,3.569,248.1,245,5.8,348
2024-06-27T09:19:22.9577240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,211.45,3.569,248.1,245,5.8,348
2024-06-27T09:19:23.2076701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,210.9,3.569,248.1,245,5.5,349
2024-06-27T09:19:23.4576239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,218.02,3.569,248.1,245,5.5,352
2024-06-27T09:19:23.7075539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,220.17,3.616,247.7,245.2,5.4,353
2024-06-27T09:19:23.9575223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,220.98,3.616,247.7,245.2,5.2,354
2024-06-27T09:19:24.2074533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,219.87,3.616,247.7,245.2,5.1,354
2024-06-27T09:19:24.4574510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,223.41,3.638,247.3,245.2,5.1,355
2024-06-27T09:19:24.7073407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,225.3,3.638,247.3,245.2,5.3,355
2024-06-27T09:19:24.9572316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,227.47,3.638,247.3,245.2,5.2,356
2024-06-27T09:19:25.2072683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,227.47,3.638,247.3,245.2,5.2,356
2024-06-27T09:19:25.4571343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,224.57,3.62,247.8,245.2,5.3,355
2024-06-27T09:19:25.7070520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,217.6,3.62,247.8,245.1,5.2,353
2024-06-27T09:19:25.9570591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,214.51,3.62,247.8,245.1,5.4,351
2024-06-27T09:19:26.2069956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,206.04,3.62,247.8,245.1,5.3,348
2024-06-27T09:19:26.4569716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,206.04,3.62,247.8,245.1,5.3,348
2024-06-27T09:19:26.7068901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,207.12,3.615,249.1,245.2,5.5,348
2024-06-27T09:19:26.9568161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,200.35,3.615,249.1,245.2,5.3,346
2024-06-27T09:19:27.2066918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,198.94,3.615,249.1,245.2,5.2,346
2024-06-27T09:19:27.4567611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,199.57,3.615,249.1,245.2,5.1,347
2024-06-27T09:19:27.7067500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,200.25,3.605,249.4,245.3,5,348
2024-06-27T09:19:27.9566256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,204.19,3.605,249.4,245.3,5.1,349
2024-06-27T09:19:28.2066030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,202.58,3.605,249.4,245.3,5,349
2024-06-27T09:19:28.4565055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,211.34,3.571,248.4,245.3,5.1,351
2024-06-27T09:19:28.7064404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,208.04,3.571,248.4,245.2,4.9,351
2024-06-27T09:19:28.9564164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,218.7,3.571,248.4,245.2,5.3,353
2024-06-27T09:19:29.2062962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,216.09,3.571,248.4,245.2,5.3,352
2024-06-27T09:19:29.4563043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,215.79,3.543,247.9,245.2,5.4,351
2024-06-27T09:19:29.7062483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,211.81,3.543,247.9,245,5.3,350
2024-06-27T09:19:29.9561759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,207.1,3.543,247.9,245,5.3,348
2024-06-27T09:19:30.2060956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,209.31,3.543,247.9,245,5.5,348
2024-06-27T09:19:30.4560586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,207.1,3.543,247.9,245,5.3,348
2024-06-27T09:19:30.7060814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,206.65,3.552,248.3,245.1,5.3,348
2024-06-27T09:19:30.9559297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,203.99,3.552,248.3,245.1,5.1,348
2024-06-27T09:19:31.2058726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,203.99,3.552,248.3,245.1,5.1,348
2024-06-27T09:19:31.4558417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,201.44,3.585,248.5,245.1,5,348
2024-06-27T09:19:31.7058537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,206.32,3.585,248.5,245.1,5,350
2024-06-27T09:19:31.9557449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,213.02,3.585,248.5,245.1,5.1,352
2024-06-27T09:19:32.2057436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,213.02,3.585,248.5,245.1,5.1,352
2024-06-27T09:19:32.4556080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,219.47,3.599,247.9,245.1,5.1,354
2024-06-27T09:19:32.7055745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,222.14,3.599,247.9,245,5.1,355
2024-06-27T09:19:32.9555238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,218.57,3.599,247.9,245,5.3,353
2024-06-27T09:19:33.2054767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,216.3,3.599,247.9,245,5.1,353
2024-06-27T09:19:33.4554045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,222.14,3.599,247.9,245,5.1,355
2024-06-27T09:19:33.7053930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,226.3,3.6,247.8,245,5.2,356
2024-06-27T09:19:33.9553474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,229.33,3.6,247.8,245,5.2,357
2024-06-27T09:19:34.2052365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,227.86,3.6,247.8,245,5.4,356
2024-06-27T09:19:34.4551773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,222.33,3.6,247.8,245,5.1,355
2024-06-27T09:19:34.7051326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,220.39,3.611,247.9,245.1,5.2,354
2024-06-27T09:19:34.9550761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,228.49,3.611,247.9,245.1,5.1,357
2024-06-27T09:19:35.2050533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,214.84,3.611,247.9,245.1,5.2,352
2024-06-27T09:19:35.4550131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,234.13,3.628,247.8,245.1,5.5,358
2024-06-27T09:19:35.7048669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,239.6,3.628,247.8,245.1,5.4,0
2024-06-27T09:19:35.9548741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,238.5,3.628,247.8,245.1,5.1,0
2024-06-27T09:19:36.2049085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,248.84,3.628,247.8,245.1,5.1,3
2024-06-27T09:19:36.4548010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,252.3,3.628,247.8,245.1,5.1,4
2024-06-27T09:19:36.7047312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,252.77,3.624,247.5,245.1,5.2,4
2024-06-27T09:19:36.9546511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,249.4,3.624,247.5,245.1,5.3,3
2024-06-27T09:19:37.2045930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,255.38,3.624,247.5,245.1,5.4,5
2024-06-27T09:19:37.4545293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,257.99,3.624,247.5,245.1,5.5,6
2024-06-27T09:19:37.7044971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,255.1,3.606,247.6,245.1,5.4,5
2024-06-27T09:19:37.9544821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,252.11,3.606,247.6,245.1,5.4,4
2024-06-27T09:19:38.2043772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,246.04,3.606,247.6,245.1,5.3,2
2024-06-27T09:19:38.4636454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,240.86,3.598,248.3,245.1,5.1,1
2024-06-27T09:19:38.7043527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,237.84,3.598,248.3,245.2,5.1,0
2024-06-27T09:19:38.9541930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,240.84,3.598,248.3,245.2,5,1
2024-06-27T09:19:39.2042654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,238.3,3.598,248.3,245.2,5.2,0
2024-06-27T09:19:39.4541836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,239.37,3.598,248.3,245.2,5.5,360
2024-06-27T09:19:39.7041194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,229.62,3.591,249.1,245.2,5.1,358
2024-06-27T09:19:39.9540360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,233.49,3.591,249.1,245.2,5.2,359
2024-06-27T09:19:40.2039827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,233.49,3.591,249.1,245.2,5.2,359
2024-06-27T09:19:40.4539245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,238.56,3.578,248.8,245.2,5.5,360
2024-06-27T09:19:40.7038709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,236.19,3.578,248.8,245,5.1,0
2024-06-27T09:19:40.9538232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,239.47,3.578,248.8,245,5.1,1
2024-06-27T09:19:41.2038132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,249.5,3.578,248.8,245,5,4
2024-06-27T09:19:41.4537332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,255.27,3.582,248.2,245,4.8,5
2024-06-27T09:19:41.7036606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,251.54,3.582,248.2,245.1,4.9,4
2024-06-27T09:19:41.9536373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,251.98,3.582,248.2,245.1,4.7,4
2024-06-27T09:19:42.2035293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,258.36,3.582,248.2,245.1,5,6
2024-06-27T09:19:42.4535311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,251.35,3.599,248.1,245.1,5.2,4
2024-06-27T09:19:42.7035201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,252.38,3.599,248.1,245.3,5,4
2024-06-27T09:19:42.9534104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,241.69,3.599,248.1,245.3,5,1
2024-06-27T09:19:43.2033304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,251.99,3.599,248.1,245.3,5.2,4
2024-06-27T09:19:43.4533573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,251.84,3.599,248.1,245.3,5.3,4
2024-06-27T09:19:43.7031820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,253.68,3.586,248.4,245.3,5.6,5
2024-06-27T09:19:43.9532335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,250.99,3.586,248.4,245.3,5.5,4
2024-06-27T09:19:44.2031249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,250.83,3.586,248.4,245.3,5.7,4
2024-06-27T09:19:44.4531014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,250.83,3.586,248.4,245.3,5.7,4
2024-06-27T09:19:44.7030634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,250.27,3.555,248.4,245.2,6.2,4
2024-06-27T09:19:44.9530072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,247.92,3.555,248.4,245.2,6.1,3
2024-06-27T09:19:45.2029513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,247.9,3.555,248.4,245.2,5.9,3
2024-06-27T09:19:45.4527912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,245.22,3.56,248.5,245.2,5.9,2
2024-06-27T09:19:45.7028262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,242.98,3.56,248.5,245.2,6.1,1
2024-06-27T09:19:45.9528063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,245.3,3.56,248.5,245.2,6,2
2024-06-27T09:19:46.2027482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,239.74,3.56,248.5,245.2,5.7,0
2024-06-27T09:19:46.4527171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,239.74,3.56,248.5,245.2,5.7,0
2024-06-27T09:19:46.7026484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,239.83,3.604,248.5,245.3,5.7,0
2024-06-27T09:19:46.9526018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,239.26,3.604,248.5,245.3,5.5,0
2024-06-27T09:19:47.2025319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,238.93,3.604,248.5,245.3,5.4,0
2024-06-27T09:19:47.4524381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,234.07,3.604,248.5,245.3,5.6,358
2024-06-27T09:19:47.7024428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,228.32,3.625,248.3,245.1,5.2,357
2024-06-27T09:19:47.9523862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,232.7,3.625,248.3,245.1,5.4,358
2024-06-27T09:19:48.2024208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,233.72,3.625,248.3,245.1,5.6,358
2024-06-27T09:19:48.4522613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,237.08,3.614,247.8,245.1,5.5,359
2024-06-27T09:19:48.7022660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,236.79,3.614,247.8,245,5.5,359
2024-06-27T09:19:48.9521738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,228.99,3.614,247.8,245,5.6,356
2024-06-27T09:19:49.2021609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,236.79,3.614,247.8,245,5.5,359
2024-06-27T09:19:49.4521757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,236.38,3.617,247.8,245,5.4,359
2024-06-27T09:19:49.7019901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,226.09,3.617,247.8,245,5.2,356
2024-06-27T09:19:49.9519974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,226.09,3.617,247.8,245,5.2,356
2024-06-27T09:19:50.2019407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,224.88,3.617,247.8,245,5.4,355
2024-06-27T09:19:50.4519144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,220.32,3.63,248.2,245,5.3,354
2024-06-27T09:19:50.7018863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,220.91,3.63,248.2,245.2,5.6,353
2024-06-27T09:19:50.9517993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,222.68,3.63,248.2,245.2,5.5,354
2024-06-27T09:19:51.2016890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,218.13,3.63,248.2,245.2,5.3,353
2024-06-27T09:19:51.4516689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,210.26,3.63,248.2,245.2,5.5,349
2024-06-27T09:19:51.7016860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,215.95,3.615,248.5,245.2,5.9,350
2024-06-27T09:19:51.9515773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,220.65,3.615,248.5,245.2,5.6,353
2024-06-27T09:19:52.2015209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,221.42,3.615,248.5,245.2,5.7,353
2024-06-27T09:19:52.4514828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,225.02,3.615,248.5,245.2,5.5,355
2024-06-27T09:19:52.7013562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,222.96,3.572,248.3,245.1,5.5,354
2024-06-27T09:19:52.9513807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,236.41,3.572,248.3,245.1,5.5,359
2024-06-27T09:19:53.2012892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,229.88,3.572,248.3,245.1,5.8,356
2024-06-27T09:19:53.4512671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,240.56,3.56,248.1,245.1,5.9,0
2024-06-27T09:19:53.7012355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,242.16,3.56,248.1,245,5.5,1
2024-06-27T09:19:53.9511347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,239.62,3.56,248.1,245,5.6,0
2024-06-27T09:19:54.2011138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,238.7,3.56,248.1,245,5.3,0
2024-06-27T09:19:54.4510954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,241.72,3.56,248.1,245,5.3,1
2024-06-27T09:19:54.7010309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,229.5,3.594,248.2,245.1,4.9,358
2024-06-27T09:19:54.9509879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,210.36,3.594,248.2,245.1,4.9,352
2024-06-27T09:19:55.2009038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,233.04,3.594,248.2,245.1,4.9,359
2024-06-27T09:19:55.4507553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,251.25,3.594,248.2,245.1,5.1,4
2024-06-27T09:19:55.7007931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,235.65,3.628,248.6,245.2,4.9,0
2024-06-27T09:19:55.9507697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,210.2,3.628,248.6,245.2,4.8,353
2024-06-27T09:19:56.2007241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,209.06,3.628,248.6,245.2,4.6,354
2024-06-27T09:19:56.4506700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,189.33,3.628,248.6,245.2,4.5,348
2024-06-27T09:19:56.7006261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,209.78,3.619,248.8,245.2,4.5,355
2024-06-27T09:19:56.9505855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,218.9,3.619,248.8,245.2,5.2,354
2024-06-27T09:19:57.2005393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,207.93,3.619,248.8,245.2,5,351
2024-06-27T09:19:57.4504462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,210.87,3.619,248.8,245.2,5.2,351
2024-06-27T09:19:57.7004097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,210.46,3.586,248.5,245.1,5.3,350
2024-06-27T09:19:57.9503928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,217.45,3.586,248.5,245.1,5.5,352
2024-06-27T09:19:58.2003039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,214.51,3.586,248.5,245.1,5.7,350
2024-06-27T09:19:58.4501758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,208.88,3.586,248.5,245.1,5.8,347
2024-06-27T09:19:58.7002041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,215.02,3.586,248.5,245.1,5.5,351
2024-06-27T09:19:58.9501965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,216.99,3.583,248.2,245.1,5.4,352
2024-06-27T09:19:59.2001196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,210.61,3.583,248.2,245.1,4.9,352
2024-06-27T09:19:59.4500245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,209.7,3.583,248.2,245.1,5.2,350
2024-06-27T09:19:59.6999367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,219.14,3.59,248.3,245.2,5.1,354
2024-06-27T09:19:59.9499628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,217.93,3.59,248.3,245.2,5.5,352
2024-06-27T09:20:00.1998755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,216.99,3.59,248.3,245.2,5.4,352
2024-06-27T09:20:00.4498653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,216.77,3.583,248.1,245.2,5.6,351
2024-06-27T09:20:00.6998002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,208.64,3.583,248.1,245.1,5.5,348
2024-06-27T09:20:00.9497882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,215.05,3.583,248.1,245.1,5.7,350
2024-06-27T09:20:01.1997011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,218.93,3.583,248.1,245.1,5.6,352
2024-06-27T09:20:01.4496350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,225.77,3.583,248.1,245.1,5.5,355
2024-06-27T09:20:01.6995697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,229.13,3.579,247.4,244.9,5.5,356
2024-06-27T09:20:01.9495209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,240.49,3.579,247.4,244.9,5.6,0
2024-06-27T09:20:02.1994670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,245.92,3.579,247.4,244.9,5.4,2
2024-06-27T09:20:02.4494419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,255.75,3.579,247.4,244.9,5.1,5
2024-06-27T09:20:02.6994099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,240.66,3.6,247.3,245,5.5,360
2024-06-27T09:20:02.9492882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,228.78,3.6,247.3,245,5,357
2024-06-27T09:20:03.1992857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,230.37,3.6,247.3,245,5.2,357
2024-06-27T09:20:03.4492436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,232.15,3.6,247.3,245,5.5,357
2024-06-27T09:20:03.6991794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,222.67,3.634,248.2,245.2,5.2,355
2024-06-27T09:20:03.9491647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,211.54,3.634,248.2,245.2,5.2,351
2024-06-27T09:20:04.1990650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,205.01,3.634,248.2,245.2,5.1,349
2024-06-27T09:20:04.4490402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,197.1,3.634,248.2,245.2,4.8,348
2024-06-27T09:20:04.6989987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,197.67,3.646,249.2,245.3,4.9,348
2024-06-27T09:20:04.9489439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,199.53,3.646,249.2,245.3,5,348
2024-06-27T09:20:05.1988617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,199.53,3.646,249.2,245.3,5,348
2024-06-27T09:20:05.4487787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,199.53,3.646,249.2,245.3,5,348
2024-06-27T09:20:05.6988645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,203.17,3.606,249,245,5.2,348
2024-06-27T09:20:05.9487222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,202.4,3.606,249,245,5,349
2024-06-27T09:20:06.1986455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,206.42,3.606,249,245,5.1,350
2024-06-27T09:20:06.4526120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,212.73,3.606,249,245,5.4,351
2024-06-27T09:20:06.6985762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,213,3.552,248.1,244.8,5.5,350
2024-06-27T09:20:06.9486069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,217.05,3.552,248.1,244.8,5.7,351
2024-06-27T09:20:07.1984600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,214.79,3.552,248.1,244.8,5.7,350
2024-06-27T09:20:07.4484142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,214.79,3.552,248.1,244.8,5.7,350
2024-06-27T09:20:07.6983747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,215.59,3.538,247.6,244.8,5.7,350
2024-06-27T09:20:07.9483014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,216.24,3.538,247.6,244.8,5.5,351
2024-06-27T09:20:08.1982526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,216.24,3.538,247.6,244.8,5.5,351
2024-06-27T09:20:08.4481947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,217.79,3.538,247.6,244.8,5.4,352
2024-06-27T09:20:08.6982471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,229.11,3.579,247.5,244.9,5.1,357
2024-06-27T09:20:08.9481372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,226.15,3.579,247.5,244.9,4.8,357
2024-06-27T09:20:09.1979775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,227.36,3.579,247.5,244.9,4.6,358
2024-06-27T09:20:09.4480212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,224.21,3.579,247.5,244.9,4.2,359
2024-06-27T09:20:09.6979221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,224.8,3.64,247.1,245,4,0
2024-06-27T09:20:09.9479396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,207.83,3.64,247.1,245,4,358
2024-06-27T09:20:10.1979102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,190.77,3.64,247.1,245,4,355
2024-06-27T09:20:10.4478426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,193.89,3.65,247.3,245,4,356
2024-06-27T09:20:10.6977905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,210.21,3.65,247.3,245,4.3,356
2024-06-27T09:20:10.9477213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,215.14,3.65,247.3,245,4.3,357
2024-06-27T09:20:11.1976770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,205.24,3.65,247.3,245,4.4,354
2024-06-27T09:20:11.4476110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,201.32,3.65,247.3,245,4.5,352
2024-06-27T09:20:11.6975864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,203.28,3.61,248.3,245,4.6,352
2024-06-27T09:20:11.9475972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,209.65,3.61,248.3,245,4.6,354
2024-06-27T09:20:12.1974963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,215.2,3.61,248.3,245,4.7,355
2024-06-27T09:20:12.4473857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,200.73,3.61,248.3,245,4.4,353
2024-06-27T09:20:12.6973581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,200.52,3.566,249,245,4.6,351
2024-06-27T09:20:12.9472945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,194.6,3.566,249,245,4.3,352
2024-06-27T09:20:13.1972557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,191.82,3.566,249,245,4.3,351
2024-06-27T09:20:13.4472161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,209,3.556,249.3,245,4.6,354
2024-06-27T09:20:13.6971820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,226.77,3.556,249.3,245,4.6,359
2024-06-27T09:20:13.9471088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,220.61,3.556,249.3,245,4.9,356
2024-06-27T09:20:14.1970665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,219.17,3.556,249.3,245,4.8,356
2024-06-27T09:20:14.4470086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,200.65,3.556,249.3,245,4.4,353
2024-06-27T09:20:14.7001614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,220.69,3.574,249.1,244.9,4.7,357
2024-06-27T09:20:14.9469095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,192.89,3.574,249.1,244.9,4.2,353
2024-06-27T09:20:15.1968621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,180.5,3.574,249.1,244.9,4.2,348
2024-06-27T09:20:15.4468109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,172.56,3.574,249.1,244.9,4,348
2024-06-27T09:20:15.6968440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,190.59,3.586,248.2,244.7,4.7,346
2024-06-27T09:20:15.9467364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,190.58,3.586,248.2,244.7,4.8,345
2024-06-27T09:20:16.1966659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,190.47,3.586,248.2,244.7,4.9,344
2024-06-27T09:20:16.4465999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,195.83,3.586,247.2,244.7,4.9,346
2024-06-27T09:20:16.6965787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,191.56,3.586,247.2,244.6,4.7,346
2024-06-27T09:20:16.9465886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,189.23,3.586,247.2,244.6,4.6,346
2024-06-27T09:20:17.1964911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,189.23,3.586,247.2,244.6,4.6,346
2024-06-27T09:20:17.4464392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,193.94,3.586,247.2,244.6,4.6,348
2024-06-27T09:20:17.6963511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,205.93,3.588,246.5,244.7,4.7,351
2024-06-27T09:20:17.9463363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,226.53,3.588,246.5,244.7,4.4,358
2024-06-27T09:20:18.1962147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,247.35,3.588,246.5,244.7,4.7,2
2024-06-27T09:20:18.4460444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,243.33,3.588,246.5,244.7,4.8,1
2024-06-27T09:20:18.6962167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,257.87,3.601,246.4,244.8,5.1,5
2024-06-27T09:20:18.9460684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,262.98,3.601,246.4,244.8,5.3,7
2024-06-27T09:20:19.1961698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,270.67,3.601,246.4,244.8,5.1,9
2024-06-27T09:20:19.4460186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,271.13,3.615,246.8,244.8,5,9
2024-06-27T09:20:19.6960223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,263.11,3.615,246.8,244.9,4.8,6
2024-06-27T09:20:19.9458057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,272.06,3.615,246.8,244.9,4.7,8
2024-06-27T09:20:20.1958815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,277.71,3.615,246.8,244.9,4.6,9
2024-06-27T09:20:20.4458246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,270.73,3.615,247.8,244.9,4.6,8
2024-06-27T09:20:20.6957877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,261.48,3.615,247.8,245,4.7,6
2024-06-27T09:20:20.9457454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,256.15,3.615,247.8,245,4.9,5
2024-06-27T09:20:21.1956586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,265.6,3.615,247.8,245,4.7,7
2024-06-27T09:20:21.4455371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,268.27,3.615,247.8,245,4.8,8
2024-06-27T09:20:21.6956036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,264.64,3.6,248.7,245,4.9,8
2024-06-27T09:20:21.9455686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,259.35,3.6,248.7,245,5.2,7
2024-06-27T09:20:22.1953710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,255.85,3.6,248.7,245,5.3,6
2024-06-27T09:20:22.4453454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,240.32,3.6,248.7,245,5.3,1
2024-06-27T09:20:22.6954053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,235.75,3.568,249.3,245,5.2,0
2024-06-27T09:20:22.9453230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,236.27,3.568,249.3,245,5.3,0
2024-06-27T09:20:23.1952355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,224.5,3.568,249.3,245,5.6,355
2024-06-27T09:20:23.4452452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,216.08,3.556,249.6,245,5.5,352
2024-06-27T09:20:23.6951970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,184.46,3.556,249.6,245,4.6,344
2024-06-27T09:20:23.9451444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,205.1,3.556,249.6,245,5,350
2024-06-27T09:20:24.1949898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,205.1,3.556,249.6,245,5,350
2024-06-27T09:20:24.4450818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,210.38,3.556,249.6,245,5.2,351
2024-06-27T09:20:24.6949457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,206.68,3.572,249.4,245,4.8,352
2024-06-27T09:20:24.9449172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,204.66,3.572,249.4,245,4.7,352
2024-06-27T09:20:25.1949735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,197.61,3.572,249.4,245,5.1,346
2024-06-27T09:20:25.4447641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,196.94,3.572,249.4,245,4.7,349
2024-06-27T09:20:25.6947233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,192.43,3.603,248.4,244.9,4.8,346
2024-06-27T09:20:25.9446577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,186.43,3.603,248.4,244.9,4.9,342
2024-06-27T09:20:26.1946723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,195.97,3.603,248.4,244.9,5.4,343
2024-06-27T09:20:26.4446454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,196.06,3.611,247.4,244.9,5.5,342
2024-06-27T09:20:26.6945977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,195.86,3.611,247.4,244.8,5.5,342
2024-06-27T09:20:26.9445166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,198.58,3.611,247.4,244.8,5.4,344
2024-06-27T09:20:27.1944580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,203.99,3.611,247.4,244.8,5.7,345
2024-06-27T09:20:27.4443908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,206.07,3.611,247.4,244.8,5.7,346
2024-06-27T09:20:27.6944033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,213.94,3.588,246.6,244.8,5.7,349
2024-06-27T09:20:27.9443112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,209.79,3.588,246.6,244.8,5.5,348
2024-06-27T09:20:28.1941969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,207.56,3.588,246.6,244.8,5.3,348
2024-06-27T09:20:28.4441372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,213.94,3.588,246.6,244.8,5.2,351
2024-06-27T09:20:28.6941582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,220.94,3.568,246.3,244.7,5.3,353
2024-06-27T09:20:28.9440966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,223.72,3.568,246.3,244.7,5.3,354
2024-06-27T09:20:29.1940652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,220.75,3.568,246.3,244.7,5.6,352
2024-06-27T09:20:29.4439526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,217.52,3.584,246.7,244.7,5.6,351
2024-06-27T09:20:29.6939531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,218.56,3.584,246.7,244.8,5.4,352
2024-06-27T09:20:29.9439125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,209.66,3.584,246.7,244.8,4.9,351
2024-06-27T09:20:30.1938558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,215.61,3.584,246.7,244.8,4.7,354
2024-06-27T09:20:30.4437965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,231.01,3.609,247.4,244.8,4.6,359
2024-06-27T09:20:30.6937127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,202.77,3.609,247.4,244.9,4.3,354
2024-06-27T09:20:30.9437595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,214.25,3.609,247.4,244.9,4.4,356
2024-06-27T09:20:31.1936245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,218.71,3.609,247.4,244.9,4.4,357
2024-06-27T09:20:31.4435786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,212.83,3.609,247.4,244.9,4.5,355
2024-06-27T09:20:31.6935058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,203.79,3.617,248.4,245,4.3,355
2024-06-27T09:20:31.9434884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,195.91,3.617,248.4,245,4.2,354
2024-06-27T09:20:32.1937627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,179.75,3.617,248.4,245,4.1,350
2024-06-27T09:20:32.4481719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,178.72,3.616,249.3,245,4.1,350
2024-06-27T09:20:32.6933157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,190.09,3.616,249.3,245,4.4,350
2024-06-27T09:20:32.9432670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,180.74,3.616,249.3,245,4.2,349
2024-06-27T09:20:33.1932984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,176.9,3.616,249.3,245,3.9,354
2024-06-27T09:20:33.4431898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,184.84,3.616,249.3,245,3.8,359
2024-06-27T09:20:33.6930995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,173.74,3.616,249.3,244.9,3.7,0
2024-06-27T09:20:33.9431146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,170.53,3.617,249.1,244.9,3.7,359
2024-06-27T09:20:34.1930215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,180.49,3.617,249.1,244.9,3.8,358
2024-06-27T09:20:34.4430430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,190.81,3.617,249.1,244.9,3.9,358
2024-06-27T09:20:34.6945213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,206.8,3.62,248.6,244.9,4,359
2024-06-27T09:20:34.9428925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,166.07,3.62,248.6,244.9,3.8,352
2024-06-27T09:20:35.1928536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,172.72,3.62,248.6,244.9,3.9,352
2024-06-27T09:20:35.4427691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,158.84,3.62,248.6,244.9,3.7,352
2024-06-27T09:20:35.6926770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,153.85,3.593,248.6,244.9,3.6,353
2024-06-27T09:20:35.9427069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,184.71,3.593,248.6,244.9,4.2,350
2024-06-27T09:20:36.1926629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,191.59,3.593,248.6,244.9,4.1,354
2024-06-27T09:20:36.4426345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,197.45,3.593,248.6,244.9,4.5,351
2024-06-27T09:20:36.6925674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,189.85,3.552,248.2,244.9,4.2,351
2024-06-27T09:20:36.9424870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,219.59,3.552,248.2,244.9,4.9,355
2024-06-27T09:20:37.1924341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,236.89,3.552,248.2,244.9,5,0
2024-06-27T09:20:37.4424148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,230.35,3.544,247.1,244.9,4.7,358
2024-06-27T09:20:37.6923407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,233.84,3.544,247.1,244.8,4.7,359
2024-06-27T09:20:37.9422679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,226.67,3.544,247.1,244.8,4.2,359
2024-06-27T09:20:38.1922331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,256.7,3.544,247.1,244.8,4.3,4
2024-06-27T09:20:38.4422110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,245.18,3.544,247.1,244.8,4.2,2
2024-06-27T09:20:38.6921036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,257.22,3.6,246.8,244.9,4.5,4
2024-06-27T09:20:38.9420741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,251.85,3.6,246.8,244.9,4.6,3
2024-06-27T09:20:39.1920382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,271.75,3.6,246.8,244.9,4.7,8
2024-06-27T09:20:39.4420310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,297.71,3.644,247,244.9,4.5,14
2024-06-27T09:20:39.6919430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,1.24,3.644,247,245,3.4,14
2024-06-27T09:20:39.9419313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,294.82,3.644,247,245,3.9,6
2024-06-27T09:20:40.1918692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,286.16,3.644,247,245,3.9,5
2024-06-27T09:20:40.4418272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,307.9,3.617,247.3,245,3.9,9
2024-06-27T09:20:40.6917465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,275.95,3.617,247.3,245,3.7,3
2024-06-27T09:20:40.9416609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,261.49,3.617,247.3,245,4.1,4
2024-06-27T09:20:41.1915070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,284.81,3.617,247.3,245,4.3,9
2024-06-27T09:20:41.4415223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,280.14,3.617,247.3,245,4.3,8
2024-06-27T09:20:41.6936726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,238.7,3.566,247.8,244.9,4.5,1
2024-06-27T09:20:41.9415146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,208.37,3.566,247.8,244.9,4.9,351
2024-06-27T09:20:42.1913565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,204.63,3.566,247.8,244.9,4.7,351
2024-06-27T09:20:42.4413480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,218.64,3.566,247.8,244.9,4.4,357
2024-06-27T09:20:42.6913412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,204.24,3.56,248.3,244.8,4.6,352
2024-06-27T09:20:42.9412827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,218.92,3.56,248.3,244.8,4.9,355
2024-06-27T09:20:43.1912264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,201.38,3.56,248.3,244.8,4.6,351
2024-06-27T09:20:43.4411453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,202.55,3.602,248.5,244.8,4.6,352
2024-06-27T09:20:43.6911035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,199.9,3.602,248.5,244.8,4.5,352
2024-06-27T09:20:43.9411074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,190.59,3.602,248.5,244.8,4.3,351
2024-06-27T09:20:44.1910202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,186.71,3.602,248.5,244.8,4.2,351
2024-06-27T09:20:44.4409859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,175.86,3.602,248.5,244.8,4.2,346
2024-06-27T09:20:44.6909852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,202.81,3.644,248,244.8,4.2,356
2024-06-27T09:20:44.9408812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,201.12,3.644,248,244.8,4,358
2024-06-27T09:20:45.1908585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,202.81,3.644,248,244.8,4.2,356
2024-06-27T09:20:45.4407254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,204.49,3.646,247.5,244.8,4.2,356
2024-06-27T09:20:45.6927977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,189.24,3.646,247.5,244.9,3.9,357
2024-06-27T09:20:45.9406965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,188.58,3.646,247.5,244.9,4,355
2024-06-27T09:20:46.1906871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,192.96,3.646,247.5,244.9,4,356
2024-06-27T09:20:46.4405782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,240.45,3.61,247.6,244.9,4,2
2024-06-27T09:20:46.6905500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,228.13,3.61,247.6,245,4.4,359
2024-06-27T09:20:46.9405226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,226.88,3.61,247.6,245,4.6,358
2024-06-27T09:20:47.1904630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,216.94,3.61,247.6,245,4.7,355
2024-06-27T09:20:47.4403871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,211.69,3.576,248.2,245,4.8,353
2024-06-27T09:20:47.6903565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,210.1,3.576,248.2,245.1,4.7,353
2024-06-27T09:20:47.9402650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,199.14,3.576,248.2,245.1,4.6,350
2024-06-27T09:20:48.1901694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,201.91,3.576,248.2,245.1,4.6,351
2024-06-27T09:20:48.4401989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,191.45,3.576,248.2,245.1,4.5,348
2024-06-27T09:20:48.6901393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,185.16,3.578,248.5,245.2,4.3,348
2024-06-27T09:20:48.9401022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,190.75,3.578,248.5,245.2,4.4,349
2024-06-27T09:20:49.1900125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,196.24,3.578,248.5,245.2,4.6,349
2024-06-27T09:20:49.4399746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,201.2,3.596,248.4,245.2,4.6,351
2024-06-27T09:20:49.6899362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,197.94,3.596,248.4,245.1,4.7,349
2024-06-27T09:20:49.9399043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,195.29,3.596,248.4,245.1,4.8,347
2024-06-27T09:20:50.1898608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,201.32,3.596,248.4,245.1,5,348
2024-06-27T09:20:50.4440571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,197,3.594,247.8,245.1,5.1,345
2024-06-27T09:20:50.6896677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,192.86,3.594,247.8,244.9,5,344
2024-06-27T09:20:50.9397810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,197.11,3.594,247.8,244.9,5,346
2024-06-27T09:20:51.1896601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,203.3,3.594,247.8,244.9,5.1,348
2024-06-27T09:20:51.4395932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,195.66,3.594,247.8,244.9,4.8,347
2024-06-27T09:20:51.6895119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,201.42,3.587,247.2,244.8,4.8,349
2024-06-27T09:20:51.9394552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,201.42,3.587,247.2,244.8,4.8,349
2024-06-27T09:20:52.1894627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,211.53,3.587,247.2,244.8,4.9,352
2024-06-27T09:20:52.4394573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,208.5,3.603,246.7,244.8,4.7,352
2024-06-27T09:20:52.6893293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,215.51,3.603,246.7,244.9,4.7,354
2024-06-27T09:20:52.9392919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,219.09,3.603,246.7,244.9,4.7,355
2024-06-27T09:20:53.1891878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,206.6,3.603,246.7,244.9,4.6,352
2024-06-27T09:20:53.4391463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,226.58,3.627,246.6,244.9,4.7,357
2024-06-27T09:20:53.6924896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,233.37,3.627,246.6,245,4.5,359
2024-06-27T09:20:53.9424383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,225.54,3.627,246.6,245,4.6,357
2024-06-27T09:20:54.1923987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,215.07,3.627,246.6,245,4.5,355
2024-06-27T09:20:54.4424086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,212.39,3.627,246.6,245,4.4,355
2024-06-27T09:20:54.6922963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,232.2,3.623,247.2,245.1,4.2,0
2024-06-27T09:20:54.9422832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,235.43,3.623,247.2,245.1,4.4,0
2024-06-27T09:20:55.1921984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,222.23,3.623,247.2,245.1,4.5,357
2024-06-27T09:20:55.4421271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,211.58,3.585,248.4,245.1,4.5,355
2024-06-27T09:20:55.6921174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,226.77,3.585,248.4,245.1,4.7,358
2024-06-27T09:20:55.9419964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,236.84,3.585,248.4,245.1,5,0
2024-06-27T09:20:56.1919825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,236.84,3.585,248.4,245.1,5,0
2024-06-27T09:20:56.4420101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,263.48,3.569,249.4,245.1,4.4,7
2024-06-27T09:20:56.6919010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,269.43,3.569,249.4,245.3,4.4,8
2024-06-27T09:20:56.9418462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,231.61,3.569,249.4,245.3,4.3,1
2024-06-27T09:20:57.1917508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,253.74,3.569,249.4,245.3,4.5,5
2024-06-27T09:20:57.4417231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,261.33,3.569,249.4,245.3,4.7,7
2024-06-27T09:20:57.6916923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,271.83,3.598,249.7,245.3,4.5,9
2024-06-27T09:20:57.9416639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,247.25,3.598,249.7,245.3,4.3,4
2024-06-27T09:20:58.1916071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,238.78,3.598,249.7,245.3,4.6,2
2024-06-27T09:20:58.4414741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,229.46,3.64,249.2,245.3,4.8,359
2024-06-27T09:20:58.6915394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,233.34,3.64,249.2,245.3,4.8,0
2024-06-27T09:20:58.9414424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,229.46,3.64,249.2,245.3,4.8,359
2024-06-27T09:20:59.1913807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,213.27,3.64,249.2,245.3,4.7,355
2024-06-27T09:20:59.4447862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,208.37,3.64,249.2,245.3,4.5,355
2024-06-27T09:20:59.6912996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,203.1,3.647,248.3,245.1,4.3,355
2024-06-27T09:20:59.9412938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,207.66,3.647,248.3,245.1,4.2,357
2024-06-27T09:21:00.1911831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,214.11,3.647,248.3,245.1,4.1,359
2024-06-27T09:21:00.4411482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,229.9,3.631,247.6,245.1,4.5,359
2024-06-27T09:21:00.6911232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,226.03,3.631,247.6,244.9,4.6,358
2024-06-27T09:21:00.9410328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,230.64,3.631,247.6,244.9,4.3,0
2024-06-27T09:21:01.1909587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,233.01,3.631,247.6,244.9,4.1,1
2024-06-27T09:21:01.4409585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,249.81,3.631,247.6,244.9,4.2,3
2024-06-27T09:21:01.6908984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,273.65,3.606,247,245,4.2,6
2024-06-27T09:21:01.9408941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,255.55,3.606,247,245,4.7,4
2024-06-27T09:21:02.1908247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,247,3.606,247,245,4.8,2
2024-06-27T09:21:02.4407601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,251.77,3.579,246.5,245,5,3
2024-06-27T09:21:02.6906673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,255.25,3.579,246.5,245,5,4
2024-06-27T09:21:02.9406729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,251.52,3.579,246.5,245,5.1,3
2024-06-27T09:21:03.1906577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,269.79,3.579,246.5,245,5.2,9
2024-06-27T09:21:03.4405528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,273.53,3.579,246.5,245,5.4,11
2024-06-27T09:21:03.6905205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,273.32,3.563,246.5,245,5.4,11
2024-06-27T09:21:03.9404852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,274.23,3.563,246.5,245,5.3,11
2024-06-27T09:21:04.1903635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,273.32,3.563,246.5,245,5.4,11
2024-06-27T09:21:04.4403558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,277.94,3.563,246.5,245,5.2,12
2024-06-27T09:21:04.6903195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,276.83,3.568,247.2,245,5.2,12
2024-06-27T09:21:04.9402469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,272.19,3.568,247.2,245,5.1,10
2024-06-27T09:21:05.1901821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,276.32,3.568,247.2,245,5,11
2024-06-27T09:21:05.4400948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,282.84,3.612,248.1,245,4.9,13
2024-06-27T09:21:05.6901050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,286.07,3.612,248.1,245.1,4.9,14
2024-06-27T09:21:05.9400606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,281.59,3.612,248.1,245.1,5,13
2024-06-27T09:21:06.1899974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,290.76,3.612,248.1,245.1,4.8,15
2024-06-27T09:21:06.4399753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,278.44,3.612,248.1,245.1,4.8,11
2024-06-27T09:21:06.6899040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,266.08,3.649,248.8,245.3,4.9,8
2024-06-27T09:21:06.9398582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,265.17,3.649,248.8,245.3,5,8
2024-06-27T09:21:07.1898173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,265.17,3.649,248.8,245.3,5,8
2024-06-27T09:21:07.4397230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,254.06,3.649,248.8,245.3,5.1,5
2024-06-27T09:21:07.6896793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,248.92,3.627,249.3,245.2,4.9,4
2024-06-27T09:21:07.9396442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,245.49,3.627,249.3,245.2,5.1,3
2024-06-27T09:21:08.1896117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,238.64,3.627,249.3,245.2,5.1,1
2024-06-27T09:21:08.4395291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,234.57,3.627,249.3,245.2,5,0
2024-06-27T09:21:08.6895171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,217.66,3.609,249.6,245.1,4.8,356
2024-06-27T09:21:08.9394172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,202.37,3.609,249.6,245.1,4.9,350
2024-06-27T09:21:09.1894001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,214.72,3.609,249.6,245.1,5,354
2024-06-27T09:21:09.4393821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,214.29,3.639,249.5,245.1,5,354
2024-06-27T09:21:09.6894038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,203.82,3.639,249.5,245.2,5,350
2024-06-27T09:21:09.9392338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,217.31,3.639,249.5,245.2,5.2,354
2024-06-27T09:21:10.1891507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,217.54,3.639,249.5,245.2,5,355
2024-06-27T09:21:10.4391804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,210.55,3.639,249.5,245.2,5.1,352
2024-06-27T09:21:10.6891295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,222.72,3.638,248.4,245.1,5,356
2024-06-27T09:21:10.9390382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,227.95,3.638,248.4,245.1,5.2,357
2024-06-27T09:21:11.1889813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,235.35,3.638,248.4,245.1,5.4,359
2024-06-27T09:21:11.4389706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,238.7,3.638,248.4,245.1,5.5,0
2024-06-27T09:21:11.6889413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,241.2,3.567,246.6,244.7,5.5,0
2024-06-27T09:21:11.9388505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,246.87,3.567,246.6,244.7,5.7,2
2024-06-27T09:21:12.1887942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,251.65,3.567,246.6,244.7,6.1,4
2024-06-27T09:21:12.4387234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,244.26,3.567,246.6,244.7,5.8,1
2024-06-27T09:21:12.6886985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,253.33,3.526,245.4,244.6,5.9,4
2024-06-27T09:21:12.9386123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,253.54,3.526,245.4,244.6,5.8,4
2024-06-27T09:21:13.1885732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,254.28,3.526,245.4,244.6,5.5,4
2024-06-27T09:21:13.4384775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,256.77,3.577,245.5,244.6,5.6,5
2024-06-27T09:21:13.6885199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,263.21,3.577,245.5,244.8,5.5,7
2024-06-27T09:21:13.9384192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,269.31,3.577,245.5,244.8,5.4,9
2024-06-27T09:21:14.1883796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,272.89,3.577,245.5,244.8,5.3,10
2024-06-27T09:21:14.4383453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,277.83,3.577,245.5,244.8,5.1,11
2024-06-27T09:21:14.6882864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,283.85,3.648,246.5,245,4.9,12
2024-06-27T09:21:14.9382381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,289.54,3.648,246.5,245,4.9,14
2024-06-27T09:21:15.1882068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,283.85,3.648,246.5,245,4.9,12
2024-06-27T09:21:15.4381291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,281.73,3.644,247.5,245,4.9,12
2024-06-27T09:21:15.6881077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,269.26,3.644,247.5,244.9,5.1,9
2024-06-27T09:21:15.9380304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,267.5,3.644,247.5,244.9,5.3,9
2024-06-27T09:21:16.1879714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,267.5,3.644,247.5,244.9,5.3,9
2024-06-27T09:21:16.4378972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,251.83,3.569,248.8,244.9,5.6,5
2024-06-27T09:21:16.6878844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,246.04,3.569,248.8,244.8,5.6,3
2024-06-27T09:21:16.9378428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,237.84,3.569,248.8,244.8,5.6,0
2024-06-27T09:21:17.1877401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,236.24,3.569,248.8,244.8,5.9,359
2024-06-27T09:21:17.4376170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,228.94,3.569,248.8,244.8,5.9,356
2024-06-27T09:21:17.6876516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,226.37,3.519,249.7,244.8,6,355
2024-06-27T09:21:17.9376556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,223.57,3.519,249.7,244.8,5.9,354
2024-06-27T09:21:18.1876192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,225.26,3.519,249.7,244.8,5.8,355
2024-06-27T09:21:18.4375270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,221.56,3.519,249.7,244.8,5.6,354
2024-06-27T09:21:18.6875573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,223.04,3.551,249.4,244.7,5.5,355
2024-06-27T09:21:18.9374992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,218.69,3.551,249.4,244.7,5.3,354
2024-06-27T09:21:19.1873782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,221.31,3.551,249.4,244.7,5.3,355
2024-06-27T09:21:19.4373799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,216.33,3.614,248.1,244.7,5,354
2024-06-27T09:21:19.6873493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,225.74,3.614,248.1,244.7,5,357
2024-06-27T09:21:19.9372220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,232.47,3.614,248.1,244.7,5,359
2024-06-27T09:21:20.1872038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,220.6,3.614,248.1,244.7,5.1,355
2024-06-27T09:21:20.4371479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,234.19,3.632,246.9,244.7,5.4,358
2024-06-27T09:21:20.6871129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,239.85,3.632,246.9,244.5,5.5,0
2024-06-27T09:21:20.9369963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,239.85,3.632,246.9,244.5,5.5,0
2024-06-27T09:21:21.1869481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,239.3,3.632,246.9,244.5,5.3,0
2024-06-27T09:21:21.4369216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,247.14,3.6,246.2,244.5,5.3,2
2024-06-27T09:21:21.6868367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,247.07,3.6,246.2,244.5,5.5,2
2024-06-27T09:21:21.9368576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,247.07,3.6,246.2,244.5,5.5,2
2024-06-27T09:21:22.1867904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,247.07,3.6,246.2,244.5,5.5,2
2024-06-27T09:21:22.4367310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,252.43,3.6,246.2,244.5,5.7,4
2024-06-27T09:21:22.6866955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,255.68,3.563,246.1,244.6,5.6,5
2024-06-27T09:21:22.9366427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,265.71,3.563,246.1,244.6,5.7,9
2024-06-27T09:21:23.1866098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,263.68,3.563,246.1,244.6,5.6,8
2024-06-27T09:21:23.4365535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,264.84,3.563,246.1,244.6,5.4,8
2024-06-27T09:21:23.6864741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,271.9,3.578,246.6,244.8,5.2,10
2024-06-27T09:21:23.9364139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,272.93,3.578,246.6,244.8,5.1,10
2024-06-27T09:21:24.1863768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,272.93,3.578,246.6,244.8,5.1,10
2024-06-27T09:21:24.4363777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,266.86,3.578,246.6,244.8,5.1,8
2024-06-27T09:21:24.6863385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,255.83,3.612,247.3,244.8,5.1,5
2024-06-27T09:21:24.9362139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,263.25,3.612,247.3,244.8,5,7
2024-06-27T09:21:25.1862112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,258.21,3.612,247.3,244.8,5.3,6
2024-06-27T09:21:25.4361280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,248.81,3.612,247.3,244.8,5.4,3
2024-06-27T09:21:25.6861078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,249.64,3.597,248.2,244.7,5.5,4
2024-06-27T09:21:25.9360483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,238.46,3.597,248.2,244.7,5.6,0
2024-06-27T09:21:26.1859762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,236.75,3.597,248.2,244.7,5.9,359
2024-06-27T09:21:26.4359566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,237.3,3.597,248.2,244.7,6.1,359
2024-06-27T09:21:26.6857967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,234.77,3.55,248.8,244.5,6.4,358
2024-06-27T09:21:26.9358137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,227.91,3.55,248.8,244.5,6.3,355
2024-06-27T09:21:27.1857157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,228.86,3.55,248.8,244.5,6,356
2024-06-27T09:21:27.4357220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,223.64,3.55,248.8,244.5,6.3,353
2024-06-27T09:21:27.6856564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,225.83,3.535,248.4,244.6,5.7,355
2024-06-27T09:21:27.9356778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,233.31,3.535,248.4,244.6,5.7,358
2024-06-27T09:21:28.1855851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,232.87,3.535,248.4,244.6,5.6,358
2024-06-27T09:21:28.4355675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,240.59,3.535,248.4,244.6,5.5,1
2024-06-27T09:21:28.6854974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,245.99,3.576,247.1,244.7,5.6,2
2024-06-27T09:21:28.9354209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,240.26,3.576,247.1,244.7,5.5,0
2024-06-27T09:21:29.1853318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,245.96,3.576,247.1,244.7,5.5,2
2024-06-27T09:21:29.4353406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,251.83,3.576,247.1,244.7,5.4,4
2024-06-27T09:21:29.6852574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,243.99,3.605,246.7,244.8,5.4,1
2024-06-27T09:21:29.9352301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,243.89,3.605,246.7,244.8,5.3,1
2024-06-27T09:21:30.1852055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,240.99,3.605,246.7,244.8,5.4,0
2024-06-27T09:21:30.4351481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,228.26,3.605,246.7,244.8,5.7,355
2024-06-27T09:21:30.6851054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,232.34,3.591,247.3,244.7,5.7,357
2024-06-27T09:21:30.9350407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,235.31,3.591,247.3,244.7,5.8,358
2024-06-27T09:21:31.1850246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,232.75,3.591,247.3,244.7,5.8,357
2024-06-27T09:21:31.4349494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,231.07,3.591,247.3,244.7,6,356
2024-06-27T09:21:31.6848733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,233.41,3.563,247.7,244.7,6.1,357
2024-06-27T09:21:31.9348371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,228.36,3.563,247.7,244.7,6,355
2024-06-27T09:21:32.1847686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,228.36,3.563,247.7,244.7,6,355
2024-06-27T09:21:32.4347406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,228.36,3.563,247.7,244.7,6,355
2024-06-27T09:21:32.6847791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,229.93,3.58,247.4,244.8,5.7,356
2024-06-27T09:21:32.9345471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,227.92,3.58,247.4,244.8,5.8,355
2024-06-27T09:21:33.1845812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,228.42,3.58,247.4,244.8,5.9,355
2024-06-27T09:21:33.4344747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,229.93,3.58,247.4,244.8,5.7,356
2024-06-27T09:21:33.6844891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,231.9,3.605,246.9,245,5.9,356
2024-06-27T09:21:33.9344668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,229.43,3.605,246.9,245,5.9,355
2024-06-27T09:21:34.1843491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,226.99,3.605,246.9,245,5.9,354
2024-06-27T09:21:34.4343543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,229.43,3.605,246.9,245,5.9,355
2024-06-27T09:21:34.6843273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,221.31,3.596,247,244.9,5.8,352
2024-06-27T09:21:34.9342108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,222.52,3.596,247,244.9,6,352
2024-06-27T09:21:35.1842044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,229.54,3.596,247,244.9,6,355
2024-06-27T09:21:35.4341033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,238.87,3.596,247,244.9,5.8,359
2024-06-27T09:21:35.6840637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,240.7,3.578,247.4,244.9,5.7,0
2024-06-27T09:21:35.9340400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,251.21,3.578,247.4,244.9,5.9,4
2024-06-27T09:21:36.1870656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,243.93,3.578,247.4,244.9,6.3,1
2024-06-27T09:21:36.4369975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,246.04,3.585,247.5,244.9,6.1,2
2024-06-27T09:21:36.6869889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,248.47,3.585,247.5,244.9,6.1,3
2024-06-27T09:21:36.9368855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,251.16,3.585,247.5,244.9,5.8,4
2024-06-27T09:21:37.1868199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,251.07,3.585,247.5,244.9,5.9,4
2024-06-27T09:21:37.4366907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,245.83,3.585,247.5,244.9,5.6,2
2024-06-27T09:21:37.6867531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,256.19,3.61,247.4,245,6.1,6
2024-06-27T09:21:37.9367142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,261,3.61,247.4,245,6.1,8
2024-06-27T09:21:38.1865936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,257.7,3.61,247.4,245,6.5,7
2024-06-27T09:21:38.4365864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,251.14,3.61,247.4,245,6.3,4
2024-06-27T09:21:38.6865326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,245.93,3.62,247.9,245.1,6.1,2
2024-06-27T09:21:38.9364871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,246.02,3.62,247.9,245.1,6.3,2
2024-06-27T09:21:39.1864536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,246.06,3.62,247.9,245.1,6.4,2
2024-06-27T09:21:39.4364190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,241.19,3.62,247.9,245.1,6.2,0
2024-06-27T09:21:39.6863842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,234.09,3.609,248.4,245.1,6.4,357
2024-06-27T09:21:39.9363288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,231.53,3.609,248.4,245.1,6.3,356
2024-06-27T09:21:40.1862705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,230.65,3.609,248.4,245.1,6.7,355
2024-06-27T09:21:40.4361256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,235.07,3.609,248.4,245.1,6.8,357
2024-06-27T09:21:40.6861511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,237.05,3.566,248.3,245.1,6.6,358
2024-06-27T09:21:40.9359763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,235.14,3.566,248.3,245.1,6.7,357
2024-06-27T09:21:41.1860565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,239.63,3.566,248.3,245.1,6.9,359
2024-06-27T09:21:41.4360195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,243.75,3.566,248.3,245.1,6.9,1
2024-06-27T09:21:41.6860638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,246.6,3.535,247.6,245.1,7.1,2
2024-06-27T09:21:41.9358943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,244.57,3.535,247.6,245.1,7,1
2024-06-27T09:21:42.1858324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,246.56,3.535,247.6,245.1,6.8,2
2024-06-27T09:21:42.4357824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,246.62,3.535,247.6,245.1,7.2,2
2024-06-27T09:21:42.6857408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,245.23,3.541,247.2,245.2,7.2,1
2024-06-27T09:21:42.9356912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,243.27,3.541,247.2,245.2,7.2,0
2024-06-27T09:21:43.1856270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,239.35,3.541,247.2,245.2,7.2,358
2024-06-27T09:21:43.4355857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,233.52,3.541,247.2,245.2,7.2,355
2024-06-27T09:21:43.6854858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,230.41,3.567,247.4,245.1,6.9,354
2024-06-27T09:21:43.9355462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,232.42,3.567,247.4,245.1,6.9,355
2024-06-27T09:21:44.1853747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,244.75,3.567,247.4,245.1,7,1
2024-06-27T09:21:44.4353414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,241.04,3.567,247.4,245.1,7.4,359
2024-06-27T09:21:44.6853361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,236.25,3.603,247.7,245.2,6.9,357
2024-06-27T09:21:44.9352611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,238.32,3.603,247.7,245.2,6.9,358
2024-06-27T09:21:45.1852292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,242.63,3.603,247.7,245.2,7.1,0
2024-06-27T09:21:45.4351794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,242.63,3.603,247.7,245.2,7.1,0
2024-06-27T09:21:45.6851324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,244.52,3.629,247.7,245.1,7.3,1
2024-06-27T09:21:45.9350262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,252.6,3.629,247.7,245.1,7.1,5
2024-06-27T09:21:46.1893369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,252.6,3.629,247.7,245.1,7.1,5
2024-06-27T09:21:46.4391959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,254.86,3.629,247.7,245.1,6.9,6
2024-06-27T09:21:46.6892259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,255.46,3.632,247.4,245.1,6.7,6
2024-06-27T09:21:46.9391721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,253.09,3.632,247.4,245.1,6.9,5
2024-06-27T09:21:47.1890465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,253.09,3.632,247.4,245.1,6.9,5
2024-06-27T09:21:47.4389455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,253.09,3.632,247.4,245.1,6.9,5
2024-06-27T09:21:47.6889456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,250.93,3.628,247.5,245.1,6.8,4
2024-06-27T09:21:47.9389080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,244.5,3.628,247.5,245.1,6.8,1
2024-06-27T09:21:48.1888579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,242.08,3.628,247.5,245.1,6.5,0
2024-06-27T09:21:48.4388257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,241.85,3.628,247.5,245.1,6.3,0
2024-06-27T09:21:48.6887867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,238.98,3.619,247.8,245.2,6.1,359
2024-06-27T09:21:48.9387708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,231.77,3.619,247.8,245.2,6.1,356
2024-06-27T09:21:49.1886308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,242.05,3.619,247.8,245.2,6.6,0
2024-06-27T09:21:49.4386674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,228.51,3.619,247.8,245.2,5.9,355
2024-06-27T09:21:49.6885501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,239.56,3.597,248.1,245.2,6.6,359
2024-06-27T09:21:49.9384638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,242.23,3.597,248.1,245.2,7.1,0
2024-06-27T09:21:50.1884277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,246.25,3.597,248.1,245.2,7,2
2024-06-27T09:21:50.4383792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,244.67,3.584,247.7,245.2,7.1,1
2024-06-27T09:21:50.6883482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,252.29,3.584,247.7,245.1,7.5,5
2024-06-27T09:21:50.9382854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,257.77,3.584,247.7,245.1,7.7,8
2024-06-27T09:21:51.1882950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,258.71,3.584,247.7,245.1,7,8
2024-06-27T09:21:51.4382261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,248.51,3.584,247.7,245.1,7.1,3
2024-06-27T09:21:51.6881381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,249.15,3.595,247.3,245.2,7,3
2024-06-27T09:21:51.9381363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,249.21,3.595,247.3,245.2,6.8,3
2024-06-27T09:21:52.1880474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249.12,3.595,247.3,245.2,7.1,3
2024-06-27T09:21:52.4380032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,245.04,3.595,247.3,245.2,7,1
2024-06-27T09:21:52.6879611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,246.75,3.598,248,245.4,6.9,2
2024-06-27T09:21:52.9378823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,246.77,3.598,248,245.4,7,2
2024-06-27T09:21:53.1878692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,248.82,3.598,248,245.4,7,3
2024-06-27T09:21:53.4378296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,244.01,3.593,248.8,245.4,7.2,1
2024-06-27T09:21:53.6878173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,242.03,3.593,248.8,245.4,7.2,0
2024-06-27T09:21:53.9376975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,239.92,3.593,248.8,245.4,7.1,359
2024-06-27T09:21:54.1876600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,242.03,3.593,248.8,245.4,7.2,0
2024-06-27T09:21:54.4375639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,246.01,3.593,248.8,245.4,7.2,2
2024-06-27T09:21:54.6875373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,244.38,3.591,248.6,245.4,7.5,1
2024-06-27T09:21:54.9375162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,242.39,3.591,248.6,245.4,7.4,0
2024-06-27T09:21:55.1875350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,240.75,3.591,248.6,245.4,7.7,359
2024-06-27T09:21:55.4374332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,242.14,3.591,248.6,245.4,7.1,0
2024-06-27T09:21:55.6874456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,242.04,3.591,248.3,245.2,7.1,0
2024-06-27T09:21:55.9373677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,242.04,3.591,248.3,245.2,7.1,0
2024-06-27T09:21:56.1873405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,240.03,3.591,248.3,245.2,7.1,359
2024-06-27T09:21:56.4372902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,239.9,3.591,248.3,245.2,7,359
2024-06-27T09:21:56.6872400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,240.2,3.596,248,245.2,7,359
2024-06-27T09:21:56.9372076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,242.33,3.596,248,245.2,7.1,0
2024-06-27T09:21:57.1871336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,244.18,3.596,248,245.2,6.8,1
2024-06-27T09:21:57.4369552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,248.42,3.596,248,245.2,6.8,3
2024-06-27T09:21:57.6870231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,250.96,3.608,247.4,245.1,6.9,4
2024-06-27T09:21:57.9369685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,250.85,3.608,247.4,245.1,7.1,4
2024-06-27T09:21:58.1869476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,254.91,3.608,247.4,245.1,7.1,6
2024-06-27T09:21:58.4368632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,255.71,3.622,246.9,245.1,6.9,6
2024-06-27T09:21:58.6868123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.23,3.622,246.9,245.2,6.7,6
2024-06-27T09:21:58.9369120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,251.74,3.622,246.9,245.2,6.9,4
2024-06-27T09:21:59.1867046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,253.95,3.622,246.9,245.2,6.8,5
2024-06-27T09:21:59.4366528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,251.99,3.622,246.9,245.2,6.6,4
2024-06-27T09:21:59.6865720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,251.71,3.634,247.4,245.3,6.5,4
2024-06-27T09:21:59.9365953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,244.86,3.634,247.4,245.3,6.4,1
2024-06-27T09:22:00.1865379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,244.95,3.634,247.4,245.3,6.6,1
2024-06-27T09:22:00.4364710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,242.89,3.634,247.4,245.3,6.8,0
2024-06-27T09:22:00.6864311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,239.64,3.628,248.4,245.3,6.8,359
2024-06-27T09:22:00.9364065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,241.65,3.628,248.4,245.3,6.7,0
2024-06-27T09:22:01.1863397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,241.77,3.628,248.4,245.3,6.8,0
2024-06-27T09:22:01.4362419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,241.53,3.628,248.4,245.3,6.6,0
2024-06-27T09:22:01.6862368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,245.44,3.603,248.8,245.3,6.5,2
2024-06-27T09:22:01.9361607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,245.61,3.603,248.8,245.3,6.8,2
2024-06-27T09:22:02.1861420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,249.85,3.603,248.8,245.3,6.9,4
2024-06-27T09:22:02.4360945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,249.8,3.603,248.8,245.3,7.2,4
2024-06-27T09:22:02.6860512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,250.12,3.589,248.6,245.4,7.6,4
2024-06-27T09:22:02.9359553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,248.2,3.589,248.6,245.4,7.2,3
2024-06-27T09:22:03.1859268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,246.24,3.589,248.6,245.4,7.3,2
2024-06-27T09:22:03.4358659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,242.19,3.61,248.6,245.4,7.2,0
2024-06-27T09:22:03.6858539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,244.47,3.61,248.6,245.6,7,1
2024-06-27T09:22:03.9357864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,238.16,3.61,248.6,245.6,6.9,358
2024-06-27T09:22:04.1857599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,241.87,3.61,248.6,245.6,6.5,0
2024-06-27T09:22:04.4356741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,239.95,3.61,248.6,245.6,6.7,359
2024-06-27T09:22:04.6856138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,241.22,3.64,248.7,245.4,6.5,0
2024-06-27T09:22:04.9356140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,241.22,3.64,248.7,245.4,6.5,0
2024-06-27T09:22:05.1855031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,245.85,3.64,248.7,245.4,6.7,2
2024-06-27T09:22:05.4354252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,245.85,3.64,248.7,245.4,6.7,2
2024-06-27T09:22:05.6854125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,248.71,3.63,248.1,245.4,7.1,3
2024-06-27T09:22:05.9353792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,248.71,3.63,248.1,245.4,7.2,3
2024-06-27T09:22:06.1854296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.8,3.63,248.1,245.4,7,4
2024-06-27T09:22:06.4352590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,250.8,3.63,248.1,245.4,7,4
2024-06-27T09:22:06.6853811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,248.73,3.597,247.5,245.1,7,3
2024-06-27T09:22:06.9352062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,244.58,3.597,247.5,245.1,6.9,1
2024-06-27T09:22:07.1851147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,244.53,3.597,247.5,245.1,6.8,1
2024-06-27T09:22:07.4350362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,244.53,3.597,247.5,245.1,6.8,1
2024-06-27T09:22:07.6850279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,244.31,3.588,247.6,245.1,6.6,1
2024-06-27T09:22:07.9350501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,250.72,3.588,247.6,245.1,6.9,4
2024-06-27T09:22:08.1849112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,250.55,3.588,247.6,245.1,7.3,4
2024-06-27T09:22:08.4348518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,246.6,3.588,247.6,245.1,7.2,2
2024-06-27T09:22:08.6848000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,252.47,3.599,247.8,245.2,7.4,5
2024-06-27T09:22:08.9346769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,254.41,3.599,247.8,245.2,7.4,6
2024-06-27T09:22:09.1847170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,250.56,3.599,247.8,245.2,7.3,4
2024-06-27T09:22:09.4346961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,256.7,3.599,247.8,245.2,7.1,7
2024-06-27T09:22:09.6846659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,261.09,3.626,247.9,245.3,7,9
2024-06-27T09:22:09.9345836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,257.29,3.626,247.9,245.3,6.8,7
2024-06-27T09:22:10.1845884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,254.84,3.626,247.9,245.3,7.1,6
2024-06-27T09:22:10.4344870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,258.74,3.645,248.1,245.3,7.1,8
2024-06-27T09:22:10.6844478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,256.78,3.645,248.1,245.4,7.2,7
2024-06-27T09:22:10.9343716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,256.55,3.645,248.1,245.4,7.4,7
2024-06-27T09:22:11.1843261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,250.77,3.645,248.1,245.4,7.1,4
2024-06-27T09:22:11.4342407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,246.66,3.645,248.1,245.4,7.1,2
2024-06-27T09:22:11.6841946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,238.33,3.63,248.5,245.3,7.4,358
2024-06-27T09:22:11.9341685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,240.57,3.63,248.5,245.3,7.7,359
2024-06-27T09:22:12.1840664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,242.14,3.63,248.5,245.3,7.3,0
2024-06-27T09:22:12.4340286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,241.96,3.63,248.5,245.3,7.1,0
2024-06-27T09:22:12.6840437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,239.73,3.63,248.5,245.2,7.1,359
2024-06-27T09:22:12.9339589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,241.6,3.609,248.7,245.2,7.1,0
2024-06-27T09:22:13.1838779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,243.76,3.609,248.7,245.2,7.3,1
2024-06-27T09:22:13.4338860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,245.99,3.616,248.5,245.2,7.5,2
2024-06-27T09:22:13.6837990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,249.89,3.616,248.5,245.2,7.3,4
2024-06-27T09:22:13.9337972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,251.82,3.616,248.5,245.2,7.4,5
2024-06-27T09:22:14.1837492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,257.78,3.616,248.5,245.2,7.3,8
2024-06-27T09:22:14.4336609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,258.82,3.636,247.8,245.2,7.1,8
2024-06-27T09:22:14.6836291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,254.56,3.636,247.8,245.2,7.3,6
2024-06-27T09:22:14.9335155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,254.66,3.636,247.8,245.2,7.2,6
2024-06-27T09:22:15.1834784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,252.64,3.636,247.8,245.2,7.2,5
2024-06-27T09:22:15.4334606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,252.64,3.636,247.8,245.2,7.2,5
2024-06-27T09:22:15.6834084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,252.61,3.631,247.7,245.1,7.1,5
2024-06-27T09:22:15.9333815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,250.56,3.631,247.7,245.1,7.1,4
2024-06-27T09:22:16.1833602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,254.55,3.631,247.7,245.1,7.2,6
2024-06-27T09:22:16.4332247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,256.32,3.631,247.7,245.1,7.4,7
2024-06-27T09:22:16.6832590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,258.28,3.623,248,245.2,7.3,8
2024-06-27T09:22:16.9331393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,256.21,3.623,248,245.2,7.4,7
2024-06-27T09:22:17.1831193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,258.28,3.623,248,245.2,7.3,8
2024-06-27T09:22:17.4330673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,260.15,3.624,248.1,245.2,7.3,9
2024-06-27T09:22:17.6830120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,260.51,3.624,248.1,245.3,7.2,9
2024-06-27T09:22:17.9329441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,260.87,3.624,248.1,245.3,7,9
2024-06-27T09:22:18.1829627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,256.65,3.624,248.1,245.3,7.1,7
2024-06-27T09:22:18.4328688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,259,3.624,248.1,245.3,6.9,8
2024-06-27T09:22:18.6828440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,256.57,3.622,248.3,245.3,7,7
2024-06-27T09:22:18.9327561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,250.4,3.622,248.3,245.3,6.9,4
2024-06-27T09:22:19.1827282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,250.52,3.622,248.3,245.3,6.6,4
2024-06-27T09:22:19.4376736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,246,3.622,248.3,245.3,6.4,2
2024-06-27T09:22:19.6826154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,245.31,3.618,248.6,245.2,6.3,2
2024-06-27T09:22:19.9326360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,245.44,3.618,248.6,245.2,6.5,2
2024-06-27T09:22:20.1824957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,240.95,3.618,248.6,245.2,6.5,0
2024-06-27T09:22:20.4324623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,243.29,3.618,248.6,245.2,6.6,1
2024-06-27T09:22:20.6824266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,240.87,3.618,248.6,245.1,6.6,0
2024-06-27T09:22:20.9323635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,243.41,3.599,248.5,245.1,6.8,1
2024-06-27T09:22:21.1823741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,243.49,3.599,248.5,245.1,6.9,1
2024-06-27T09:22:21.4322635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,245.53,3.599,248.5,245.1,6.8,2
2024-06-27T09:22:21.6823125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,248.22,3.573,247.6,244.9,6.9,3
2024-06-27T09:22:21.9322274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,254.43,3.573,247.6,244.9,6.9,6
2024-06-27T09:22:22.1820975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,252.04,3.573,247.6,244.9,7.4,5
2024-06-27T09:22:22.4320874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,254.14,3.573,247.6,244.9,7.2,6
2024-06-27T09:22:22.6820573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,254.97,3.588,247.1,245,7.1,6
2024-06-27T09:22:22.9320016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,253.23,3.588,247.1,245,6.8,5
2024-06-27T09:22:23.1819282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,249.11,3.588,247.1,245,6.5,3
2024-06-27T09:22:23.4318996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,250.6,3.656,247.8,245,6.4,4
2024-06-27T09:22:23.6818212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,251.3,3.656,247.8,245.3,6.4,4
2024-06-27T09:22:23.9317805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,249.05,3.656,247.8,245.3,6.1,3
2024-06-27T09:22:24.1815688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,249.02,3.656,247.8,245.3,6.2,3
2024-06-27T09:22:24.4316326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,249.05,3.656,247.8,245.3,6.1,3
2024-06-27T09:22:24.6815449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,251.45,3.656,247.8,245.3,6.2,4
2024-06-27T09:22:24.9315729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,243.2,3.678,248.6,245.3,6.4,1
2024-06-27T09:22:25.1814994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,240.69,3.678,248.6,245.3,6.3,0
2024-06-27T09:22:25.4314589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,241.02,3.678,248.6,245.3,6.5,0
2024-06-27T09:22:25.6814851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,238.64,3.632,248.9,245.1,6.8,359
2024-06-27T09:22:25.9313571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,234.66,3.632,248.9,245.1,6.9,357
2024-06-27T09:22:26.1812964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,234.66,3.632,248.9,245.1,6.9,357
2024-06-27T09:22:26.4312265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,232.99,3.596,248.7,245.1,6.9,356
2024-06-27T09:22:26.6812173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,229.98,3.596,248.7,244.9,6.7,355
2024-06-27T09:22:26.9311634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,233.9,3.596,248.7,244.9,6.6,357
2024-06-27T09:22:27.1811078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,237.8,3.596,248.7,244.9,6.4,359
2024-06-27T09:22:27.4309804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,240.57,3.61,247.9,244.9,6.1,0
2024-06-27T09:22:27.6810277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,242.24,3.61,247.9,244.7,5.9,1
2024-06-27T09:22:27.9309634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,240.08,3.61,247.9,244.7,6.1,0
2024-06-27T09:22:28.1809071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,247.41,3.61,247.9,244.7,6.1,3
2024-06-27T09:22:28.4308220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,249.86,3.61,247.9,244.7,6.1,4
2024-06-27T09:22:28.6808018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,256.87,3.631,246.3,244.6,6.1,6
2024-06-27T09:22:28.9307670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,260.72,3.631,246.3,244.6,6.4,8
2024-06-27T09:22:29.1807310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,265.56,3.631,246.3,244.6,6.3,10
2024-06-27T09:22:29.4306492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,270.27,3.627,245.5,244.6,6,11
2024-06-27T09:22:29.6806468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,267.66,3.627,245.5,244.7,6.1,10
2024-06-27T09:22:29.9305604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,269.42,3.627,245.5,244.7,6.2,11
2024-06-27T09:22:30.1804789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,268.94,3.627,245.5,244.7,6.3,11
2024-06-27T09:22:30.4304232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,262.81,3.616,246.8,244.7,6.3,9
2024-06-27T09:22:30.6803869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,261.29,3.616,246.8,244.9,6.2,8
2024-06-27T09:22:30.9303755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,254.58,3.616,246.8,244.9,6,5
2024-06-27T09:22:31.1803134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,247.05,3.616,246.8,244.9,6.1,2
2024-06-27T09:22:31.4303088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,247.06,3.616,246.8,244.9,5.9,2
2024-06-27T09:22:31.6801018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,241.66,3.623,248.9,245.1,5.9,1
2024-06-27T09:22:31.9332726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,238.53,3.623,248.9,245.1,5.7,0
2024-06-27T09:22:32.1832162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,234.49,3.623,248.9,245.1,5.4,359
2024-06-27T09:22:32.4331735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,235.44,3.623,248.9,245.1,5.6,359
2024-06-27T09:22:32.6831868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,220.98,3.622,249.8,244.9,6,353
2024-06-27T09:22:32.9330831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,231.86,3.622,249.8,244.9,6.4,357
2024-06-27T09:22:33.1830024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,230.04,3.622,249.8,244.9,6.5,356
2024-06-27T09:22:33.4330019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,235.27,3.586,249.2,244.9,6.5,358
2024-06-27T09:22:33.6829250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,236.55,3.586,249.2,244.6,6.4,359
2024-06-27T09:22:33.9329064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,241.47,3.586,249.2,244.6,6.7,1
2024-06-27T09:22:34.1828552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,235.56,3.586,249.2,244.6,6.9,358
2024-06-27T09:22:34.4327260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,237.45,3.548,247.8,244.6,7.1,358
2024-06-27T09:22:34.6827509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,243.33,3.548,247.8,244.5,7.3,1
2024-06-27T09:22:34.9326751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,253.19,3.548,247.8,244.5,7.1,6
2024-06-27T09:22:35.1825043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,255.4,3.548,247.8,244.5,6.9,7
2024-06-27T09:22:35.4325669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,257.59,3.548,247.8,244.5,6.8,8
2024-06-27T09:22:35.6825379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,260.84,3.561,246.5,244.6,7,9
2024-06-27T09:22:35.9325223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,263.58,3.561,246.5,244.6,6.7,10
2024-06-27T09:22:36.1824452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,263.31,3.561,246.5,244.6,6.8,10
2024-06-27T09:22:36.4323991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,265.05,3.561,246.5,244.6,6.9,11
2024-06-27T09:22:36.6823392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,267.7,3.612,246,244.7,7,12
2024-06-27T09:22:36.9322973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,267.7,3.612,246,244.7,7,12
2024-06-27T09:22:37.1821881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,260.74,3.612,246,244.7,7.5,9
2024-06-27T09:22:37.4322126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,264.14,3.645,246.8,244.7,7.4,11
2024-06-27T09:22:37.6821561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,266.55,3.645,246.8,244.7,7.2,12
2024-06-27T09:22:37.9320385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,263.36,3.645,246.8,244.7,6.9,10
2024-06-27T09:22:38.1820164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,252.84,3.645,246.8,244.7,7,5
2024-06-27T09:22:38.4319971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,246.58,3.645,246.8,244.7,6.8,2
2024-06-27T09:22:38.6819117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,240.82,3.633,248.1,244.7,6.8,0
2024-06-27T09:22:38.9319456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,238.84,3.633,248.1,244.7,6.9,359
2024-06-27T09:22:39.1817631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,228.85,3.633,248.1,244.7,7,354
2024-06-27T09:22:39.4318664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,230.32,3.612,249,244.7,7.1,355
2024-06-27T09:22:39.6817942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,222.63,3.612,249,244.7,6.6,352
2024-06-27T09:22:39.9316721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,217.19,3.612,249,244.7,6.7,349
2024-06-27T09:22:40.1816492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,220.4,3.612,249,244.7,7,350
2024-06-27T09:22:40.4314665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,220.4,3.612,249,244.7,7,350
2024-06-27T09:22:40.6815446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,220.07,3.62,248.6,244.8,6.8,350
2024-06-27T09:22:40.9315115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,223.92,3.62,248.6,244.8,6.3,353
2024-06-27T09:22:41.1814509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,232.09,3.62,248.6,244.8,6.1,357
2024-06-27T09:22:41.4313633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,237.61,3.62,248.6,244.8,6.4,359
2024-06-27T09:22:41.6813647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,241.3,3.637,247.1,244.7,6.2,0
2024-06-27T09:22:41.9312893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,233.51,3.637,247.1,244.7,6,357
2024-06-27T09:22:42.1812458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,227.64,3.637,247.1,244.7,5.8,355
2024-06-27T09:22:42.4311878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,240.86,3.637,247.1,244.7,5.9,0
2024-06-27T09:22:42.6811651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,244.67,3.639,245.9,244.5,5.4,1
2024-06-27T09:22:42.9311173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,242.03,3.639,245.9,244.5,5.7,0
2024-06-27T09:22:43.1810198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,242.25,3.639,245.9,244.5,5.9,0
2024-06-27T09:22:43.4309832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,265.14,3.637,245.7,244.5,6,9
2024-06-27T09:22:43.6808909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,269.55,3.637,245.7,244.6,6.1,11
2024-06-27T09:22:43.9309700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,270.27,3.637,245.7,244.6,6.4,12
2024-06-27T09:22:44.1807826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,271.82,3.637,245.7,244.6,6.1,12
2024-06-27T09:22:44.4308153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,268.63,3.637,245.7,244.6,6.8,12
2024-06-27T09:22:44.6807097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,261.1,3.632,246.6,244.8,6.3,8
2024-06-27T09:22:44.9306807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,251.79,3.632,246.6,244.8,6.3,4
2024-06-27T09:22:45.1806371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,244.52,3.632,246.6,244.8,5.9,1
2024-06-27T09:22:45.4306282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,244.46,3.632,246.6,244.8,5.8,1
2024-06-27T09:22:45.6804777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,244.96,3.62,248.4,245,6.1,2
2024-06-27T09:22:45.9304564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,244.78,3.62,248.4,245,5.9,2
2024-06-27T09:22:46.1803965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,239.64,3.62,248.4,245,5.9,0
2024-06-27T09:22:46.4303995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,234.56,3.62,248.4,245,5.9,358
2024-06-27T09:22:46.6803168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,235.12,3.594,249.8,245,5.9,359
2024-06-27T09:22:46.9302715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,229.69,3.594,249.8,245,6.3,356
2024-06-27T09:22:47.1802573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,226.63,3.594,249.8,245,6.6,354
2024-06-27T09:22:47.4301693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,225.38,3.594,249.8,245,6.8,353
2024-06-27T09:22:47.6801538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,228,3.563,249.6,244.8,7,354
2024-06-27T09:22:47.9300933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,229.65,3.563,249.6,244.8,6.9,355
2024-06-27T09:22:48.1800161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,224.52,3.563,249.6,244.8,7.1,352
2024-06-27T09:22:48.4299379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,230.71,3.563,249.6,244.8,7.3,355
2024-06-27T09:22:48.6799172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,231.44,3.557,248.1,244.7,7.1,355
2024-06-27T09:22:48.9298928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,230.96,3.557,248.1,244.7,6.9,355
2024-06-27T09:22:49.1799036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,230.7,3.557,248.1,244.7,6.8,355
2024-06-27T09:22:49.4297764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,240.74,3.557,248.1,244.7,6.6,0
2024-06-27T09:22:49.6797225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,251.02,3.579,246.8,244.7,6.5,4
2024-06-27T09:22:49.9296774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,239.92,3.579,246.8,244.7,6.5,359
2024-06-27T09:22:50.1796656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,242.22,3.579,246.8,244.7,6.6,0
2024-06-27T09:22:50.4295471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,244.73,3.609,246.5,244.7,6.6,1
2024-06-27T09:22:50.6795675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,251.57,3.609,246.5,244.8,6.6,4
2024-06-27T09:22:50.9294932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,254.05,3.609,246.5,244.8,6.4,5
2024-06-27T09:22:51.1794706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,251.77,3.609,246.5,244.8,6.4,4
2024-06-27T09:22:51.4293424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,259.09,3.609,246.5,244.8,6.2,7
2024-06-27T09:22:51.6793412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,251.22,3.639,247.2,244.9,6.3,4
2024-06-27T09:22:51.9292818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,253.72,3.639,247.2,244.9,6.2,5
2024-06-27T09:22:52.1808285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,243.81,3.639,247.2,244.9,5.9,1
2024-06-27T09:22:52.4291537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,248.93,3.639,247.2,244.9,6.1,3
2024-06-27T09:22:52.6791242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,242.14,3.667,248.3,245.1,5.7,1
2024-06-27T09:22:52.9290424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,239.07,3.667,248.3,245.1,5.6,0
2024-06-27T09:22:53.1790478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,236.96,3.667,248.3,245.1,5.8,359
2024-06-27T09:22:53.4290121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,240.25,3.669,249,245.1,6.6,360
2024-06-27T09:22:53.6789620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,236.05,3.669,249,245.2,5.8,359
2024-06-27T09:22:53.9288999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,232.43,3.669,249,245.2,5.6,358
2024-06-27T09:22:54.1788265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,234.23,3.669,249,245.2,6,358
2024-06-27T09:22:54.4287500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,237.04,3.669,249,245.2,6.1,359
2024-06-27T09:22:54.6787701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,233.06,3.632,248.7,245,6.3,357
2024-06-27T09:22:54.9287157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,228.54,3.632,248.7,245,6.3,355
2024-06-27T09:22:55.1786618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,227.54,3.632,248.7,245,6.6,354
2024-06-27T09:22:55.4285988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,228.24,3.632,248.7,245,6.8,354
2024-06-27T09:22:55.6785602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,230.93,3.593,247.9,244.8,6.8,355
2024-06-27T09:22:55.9284866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,237.14,3.593,247.9,244.8,6.8,358
2024-06-27T09:22:56.1839497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,247.67,3.593,247.9,244.8,6.3,3
2024-06-27T09:22:56.4282631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,243.02,3.593,247.9,244.8,6.3,1
2024-06-27T09:22:56.6783296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,240.23,3.591,246.9,244.8,6.7,359
2024-06-27T09:22:56.9283248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.06,3.591,246.9,244.8,6.6,4
2024-06-27T09:22:57.1782162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,241.8,3.591,246.9,244.8,6.1,0
2024-06-27T09:22:57.4281515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,251.86,3.635,246.3,244.8,6.6,4
2024-06-27T09:22:57.6781539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,256.69,3.635,246.3,244.9,6.5,6
2024-06-27T09:22:57.9280763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,254.61,3.635,246.3,244.9,6.4,5
2024-06-27T09:22:58.1780734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,261.73,3.635,246.3,244.9,6.3,8
2024-06-27T09:22:58.4279707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,267.14,3.635,246.3,244.9,6.1,10
2024-06-27T09:22:58.6779900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,267.86,3.676,247.1,245.1,5.9,10
2024-06-27T09:22:58.9278663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,265.86,3.676,247.1,245.1,5.8,9
2024-06-27T09:22:59.1778399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,252.72,3.676,247.1,245.1,5.7,4
2024-06-27T09:22:59.4277791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,249.82,3.67,248.7,245.1,5.7,4
2024-06-27T09:22:59.6776861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,240,3.67,248.7,245.4,5.9,0
2024-06-27T09:22:59.9276556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,237.97,3.67,248.7,245.4,6.1,359
2024-06-27T09:23:00.1776117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,238.22,3.67,248.7,245.4,6.2,359
2024-06-27T09:23:00.4275548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,240.64,3.67,248.7,245.4,6.2,0
2024-06-27T09:23:00.6774489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,234.19,3.622,250,245.5,6.1,358
2024-06-27T09:23:00.9274600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,229.94,3.622,250,245.5,6.2,356
2024-06-27T09:23:01.1774383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,225.95,3.622,250,245.5,6.3,354
2024-06-27T09:23:01.4273873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,224.75,3.622,250,245.5,6.5,353
2024-06-27T09:23:01.6773017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,221.27,3.57,250.6,245.4,6.7,351
2024-06-27T09:23:01.9272675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,226.27,3.57,250.6,245.4,7,353
2024-06-27T09:23:02.1772085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,222.87,3.57,250.6,245.4,7.1,351
2024-06-27T09:23:02.4271949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,223.17,3.55,250,245.4,7,351
2024-06-27T09:23:02.6771322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,221.49,3.55,250,245.1,7.2,350
2024-06-27T09:23:02.9271833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,214.41,3.55,250,245.1,6.8,347
2024-06-27T09:23:03.1771098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,215.24,3.55,250,245.1,6.6,348
2024-06-27T09:23:03.4270007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,218.07,3.55,250,245.1,6.8,349
2024-06-27T09:23:03.6769566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,213.17,3.59,248.5,245.1,6.4,347
2024-06-27T09:23:03.9269320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,218.14,3.59,248.5,245.1,6.6,349
2024-06-27T09:23:04.1768682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,215.68,3.59,248.5,245.1,6.5,348
2024-06-27T09:23:04.4268292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,216.21,3.59,248.5,245.1,6.6,348
2024-06-27T09:23:04.6768524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,223.35,3.671,247.2,245.2,6.2,352
2024-06-27T09:23:04.9267487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,223.35,3.671,247.2,245.2,6.2,352
2024-06-27T09:23:05.1765792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,227.49,3.671,247.2,245.2,6.1,354
2024-06-27T09:23:05.4266619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,229.45,3.671,247.2,245.2,6,355
2024-06-27T09:23:05.6765850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,237.86,3.717,246.5,245.2,6,358
2024-06-27T09:23:05.9265751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,240.3,3.717,246.5,245.2,5.9,359
2024-06-27T09:23:06.1764811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,237.86,3.717,246.5,245.2,6,358
2024-06-27T09:23:06.4264336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,235.27,3.717,246.5,245.2,6,357
2024-06-27T09:23:06.6763865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,235.32,3.693,246.9,245.3,6.1,357
2024-06-27T09:23:06.9263303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,240.32,3.693,246.9,245.3,6.1,359
2024-06-27T09:23:07.1763116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,240.15,3.693,246.9,245.3,6,359
2024-06-27T09:23:07.4262670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,242.63,3.693,246.9,245.3,5.9,0
2024-06-27T09:23:07.6761667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,248.11,3.693,246.9,245.4,6.3,2
2024-06-27T09:23:07.9262081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,244.63,3.629,247.8,245.4,6.5,1
2024-06-27T09:23:08.1761022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,237.68,3.629,247.8,245.4,6.4,358
2024-06-27T09:23:08.4259993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,242.02,3.629,247.8,245.4,6.2,0
2024-06-27T09:23:08.6759739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,238.18,3.595,248.6,245.4,6,359
2024-06-27T09:23:08.9259487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,238.42,3.595,248.6,245.4,6.1,359
2024-06-27T09:23:09.1759024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,242.98,3.595,248.6,245.4,5.9,1
2024-06-27T09:23:09.4258533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,245.61,3.595,248.6,245.4,6,2
2024-06-27T09:23:09.6758127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,244.83,3.605,249.5,245.5,6.3,2
2024-06-27T09:23:09.9257898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,240.37,3.605,249.5,245.5,6.4,0
2024-06-27T09:23:10.1756905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,239.23,3.605,249.5,245.5,7,359
2024-06-27T09:23:10.4256446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,241.15,3.605,249.5,245.5,6.9,0
2024-06-27T09:23:10.6755917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,237.87,3.646,250.3,245.7,6.6,359
2024-06-27T09:23:10.9255551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,231.03,3.646,250.3,245.7,6.5,356
2024-06-27T09:23:11.1754872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,231.03,3.646,250.3,245.7,6.5,356
2024-06-27T09:23:11.4254300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,226.75,3.646,250.3,245.7,6.5,354
2024-06-27T09:23:11.6753948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,226.96,3.646,250.3,245.8,6.5,354
2024-06-27T09:23:11.9253420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,217.55,3.678,250.8,245.8,6.8,349
2024-06-27T09:23:12.1752682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,215.13,3.678,250.8,245.8,6.7,348
2024-06-27T09:23:12.4252361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,211.96,3.678,250.8,245.8,6.2,348
2024-06-27T09:23:12.6752181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,211.57,3.663,250.8,245.8,6.7,346
2024-06-27T09:23:12.9251170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.47,3.663,250.8,245.8,7.1,343
2024-06-27T09:23:13.1751017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,213.17,3.663,250.8,245.8,7,346
2024-06-27T09:23:13.4250857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.47,3.663,250.8,245.8,7.1,343
2024-06-27T09:23:13.6749625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,214.86,3.6,249.8,245.5,7.2,346
2024-06-27T09:23:13.9249275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,214.86,3.6,249.8,245.5,7.2,346
2024-06-27T09:23:14.1749500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,214.86,3.6,249.8,245.5,7.2,346
2024-06-27T09:23:14.4248015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,218.4,3.6,249.8,245.5,7.2,348
2024-06-27T09:23:14.6748051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,218.79,3.572,248.2,245.3,7,348
2024-06-27T09:23:14.9247781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,225.62,3.572,248.2,245.3,7.4,351
2024-06-27T09:23:15.1747264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,224.07,3.572,248.2,245.3,7.5,350
2024-06-27T09:23:15.4278693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,220.81,3.572,248.2,245.3,7.6,348
2024-06-27T09:23:15.6779025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,219.24,3.615,247.2,245.3,7.5,347
2024-06-27T09:23:15.9276780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,225.09,3.615,247.2,245.3,7,351
2024-06-27T09:23:16.1777279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,226.44,3.615,247.2,245.3,6.8,352
2024-06-27T09:23:16.4276463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,220.46,3.615,247.2,245.3,6.8,349
2024-06-27T09:23:16.6776679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,222.14,3.67,246.7,245.3,6.7,350
2024-06-27T09:23:16.9276075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,222.14,3.67,246.7,245.3,6.7,350
2024-06-27T09:23:17.1775536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,216,3.67,246.7,245.3,6.3,348
2024-06-27T09:23:17.4275208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,222.94,3.67,246.7,245.3,6.4,351
2024-06-27T09:23:17.6774879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,215.13,3.692,247.2,245.2,6,349
2024-06-27T09:23:17.9274634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,220.32,3.692,247.2,245.2,6.1,351
2024-06-27T09:23:18.1773673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,220.32,3.692,247.2,245.2,6.1,351
2024-06-27T09:23:18.4272851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,224.41,3.692,247.2,245.2,6,353
2024-06-27T09:23:18.6772719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,223.44,3.674,248.2,245.3,6,353
2024-06-27T09:23:18.9272696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,222.15,3.674,248.2,245.3,5.8,353
2024-06-27T09:23:19.1772093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,226.34,3.674,248.2,245.3,6.1,354
2024-06-27T09:23:19.4271386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,223.33,3.674,248.2,245.3,6.4,352
2024-06-27T09:23:19.6769974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,223.54,3.674,248.2,245.4,6.4,352
2024-06-27T09:23:19.9270047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,226.18,3.636,249.5,245.4,6.8,353
2024-06-27T09:23:20.1770067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,226.54,3.636,249.5,245.4,6.9,353
2024-06-27T09:23:20.4269032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,224.18,3.636,249.5,245.4,6.8,352
2024-06-27T09:23:20.6768725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,221.03,3.61,250.7,245.5,6.7,351
2024-06-27T09:23:20.9268358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,219.57,3.61,250.7,245.5,6.8,350
2024-06-27T09:23:21.1768860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,214.79,3.61,250.7,245.5,6.6,348
2024-06-27T09:23:21.4268037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,217.52,3.61,250.7,245.5,6.4,350
2024-06-27T09:23:21.6767751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,210.53,3.632,251.2,245.6,6.3,347
2024-06-27T09:23:21.9266957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,208.66,3.632,251.2,245.6,6.3,346
2024-06-27T09:23:22.1766639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,202.27,3.632,251.2,245.6,6.4,342
2024-06-27T09:23:22.4264451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,205.02,3.632,251.2,245.6,6.3,344
2024-06-27T09:23:22.6765449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,199.65,3.661,250.9,245.6,6.3,341
2024-06-27T09:23:22.9265289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,196.34,3.661,250.9,245.6,6.3,339
2024-06-27T09:23:23.1764488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,198.75,3.661,250.9,245.6,6.4,340
2024-06-27T09:23:23.4263754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,198.75,3.661,250.9,245.6,6.4,340
2024-06-27T09:23:23.6763217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,199.15,3.661,250.9,245.4,6.5,340
2024-06-27T09:23:23.9264009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,202.07,3.663,250,245.4,6.6,341
2024-06-27T09:23:24.1762196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,207.9,3.663,250,245.4,6.7,344
2024-06-27T09:23:24.4305399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,206.14,3.663,250,245.4,6.7,343
2024-06-27T09:23:24.6805210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,209.46,3.633,248.9,245.3,6.8,344
2024-06-27T09:23:24.9305351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,212.25,3.633,248.9,245.3,7,345
2024-06-27T09:23:25.1803775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,212.25,3.633,248.9,245.3,7,345
2024-06-27T09:23:25.4303912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,216.81,3.633,248.9,245.3,6.8,348
2024-06-27T09:23:25.6803777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,218.28,3.594,247.9,245.2,6.9,348
2024-06-27T09:23:25.9302824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,219.34,3.594,247.9,245.2,6.7,349
2024-06-27T09:23:26.1802396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,217.86,3.594,247.9,245.2,6.8,348
2024-06-27T09:23:26.4302513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,230.24,3.594,247.9,245.2,7,354
2024-06-27T09:23:26.6801163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,228.59,3.591,247.5,245.3,6.9,353
2024-06-27T09:23:26.9300241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,230.33,3.591,247.5,245.3,6.8,354
2024-06-27T09:23:27.1800029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,229.75,3.591,247.5,245.3,6.6,354
2024-06-27T09:23:27.4299638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,238.63,3.591,247.5,245.3,6.8,358
2024-06-27T09:23:27.6798194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,247.3,3.591,247.5,245.4,7.2,2
2024-06-27T09:23:27.9298446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,243.32,3.612,247.7,245.4,7.6,0
2024-06-27T09:23:28.1798075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,241.18,3.612,247.7,245.4,7.3,359
2024-06-27T09:23:28.4297480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,237.51,3.612,247.7,245.4,7.5,357
2024-06-27T09:23:28.6797553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,245.99,3.618,248.4,245.2,7.2,2
2024-06-27T09:23:28.9296846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,239.98,3.618,248.4,245.2,7.2,359
2024-06-27T09:23:29.1795950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,237.84,3.618,248.4,245.2,7.1,358
2024-06-27T09:23:29.4295801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,242.07,3.618,248.4,245.2,7.3,0
2024-06-27T09:23:29.6795451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.94,3.632,249.3,245.2,7.8,358
2024-06-27T09:23:29.9294350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,239.68,3.632,249.3,245.2,7.7,359
2024-06-27T09:23:30.1794443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.94,3.632,249.3,245.2,7.8,358
2024-06-27T09:23:30.4293389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.94,3.632,249.3,245.2,7.8,358
2024-06-27T09:23:30.6793236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,234.85,3.669,249.8,245.3,7.3,357
2024-06-27T09:23:30.9293072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,236.99,3.669,249.8,245.3,7.4,358
2024-06-27T09:23:31.1792084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,238.79,3.669,249.8,245.3,7.3,359
2024-06-27T09:23:31.4291703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,238.34,3.689,249.7,245.3,7,359
2024-06-27T09:23:31.6791090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,240.64,3.689,249.7,245.4,7,0
2024-06-27T09:23:31.9290207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,241.03,3.689,249.7,245.4,7.3,0
2024-06-27T09:23:32.1789887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,242.62,3.689,249.7,245.4,6.9,1
2024-06-27T09:23:32.4161739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,242.74,3.689,249.7,245.4,7,1
2024-06-27T09:23:32.6788985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,239.96,3.672,249.7,245.2,6.8,0
2024-06-27T09:23:32.9288724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,231.77,3.672,249.7,245.2,6.9,356
2024-06-27T09:23:33.1787921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,231.09,3.672,249.7,245.2,7.4,355
2024-06-27T09:23:33.4287130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,230.84,3.672,249.7,245.2,7.3,355
2024-06-27T09:23:33.6787158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,229.35,3.63,250,245.2,6.8,355
2024-06-27T09:23:33.9286593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,237.84,3.63,250,245.2,6.9,359
2024-06-27T09:23:34.1785923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,236.38,3.63,250,245.2,7.2,358
2024-06-27T09:23:34.4285850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,236.57,3.63,250,245.2,7.3,358
2024-06-27T09:23:34.6785082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,234.11,3.62,249.9,245.2,7,357
2024-06-27T09:23:34.9284221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,233.34,3.62,249.9,245.2,6.7,357
2024-06-27T09:23:35.1784259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,237.58,3.62,249.9,245.2,6.7,359
2024-06-27T09:23:35.4283730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241.73,3.62,249.9,245.2,6.6,1
2024-06-27T09:23:35.6783040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,247.2,3.647,248.9,245.2,6.2,3
2024-06-27T09:23:35.9282315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,244.77,3.647,248.9,245.2,6.2,2
2024-06-27T09:23:36.1782810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,242.2,3.647,248.9,245.2,6.1,1
2024-06-27T09:23:36.4281944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,239.74,3.647,248.9,245.2,6.1,0
2024-06-27T09:23:36.6781385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,238.36,3.668,248.1,245.2,6.1,359
2024-06-27T09:23:36.9280425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,233.46,3.668,248.1,245.2,6.1,357
2024-06-27T09:23:37.1780477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,236.45,3.668,248.1,245.2,6.3,358
2024-06-27T09:23:37.4279836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,233,3.668,248.1,245.2,6.7,356
2024-06-27T09:23:37.6779441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,231.61,3.653,248,245.2,6.9,355
2024-06-27T09:23:37.9278624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,231.34,3.653,248,245.2,6.8,355
2024-06-27T09:23:38.1778425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,234.86,3.653,248,245.2,6.5,357
2024-06-27T09:23:38.4277228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,245.8,3.618,248.2,245.2,6.2,2
2024-06-27T09:23:38.6777573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,241.31,3.618,248.2,245.2,6.4,0
2024-06-27T09:23:38.9346264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,239.81,3.618,248.2,245.2,6.9,359
2024-06-27T09:23:39.1775657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,233.13,3.618,248.2,245.2,6.7,356
2024-06-27T09:23:39.4274918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,232.86,3.618,248.2,245.2,6.6,356
2024-06-27T09:23:39.6774845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,236.18,3.596,248.3,245.2,7.2,357
2024-06-27T09:23:39.9274214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,231.82,3.596,248.3,245.2,7,355
2024-06-27T09:23:40.1774607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,233.82,3.596,248.3,245.2,7,356
2024-06-27T09:23:40.4273111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,233.82,3.596,248.3,245.2,7,356
2024-06-27T09:23:40.6773033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,229.64,3.61,248.7,245.2,7.1,354
2024-06-27T09:23:40.9272245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,229.37,3.61,248.7,245.2,7,354
2024-06-27T09:23:41.1772342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,227.41,3.61,248.7,245.2,7,353
2024-06-27T09:23:41.4269983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,227.7,3.61,248.7,245.2,7.1,353
2024-06-27T09:23:41.6770609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,220.73,3.636,249.7,245.3,7,350
2024-06-27T09:23:41.9270172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,217.01,3.636,249.7,245.3,7,348
2024-06-27T09:23:42.1769375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.43,3.636,249.7,245.3,7.1,348
2024-06-27T09:23:42.4269004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,220.02,3.636,249.7,245.3,7.3,349
2024-06-27T09:23:42.6768213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,221.49,3.64,250.3,245.2,7.4,350
2024-06-27T09:23:42.9268502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,222.44,3.64,250.3,245.2,7.7,350
2024-06-27T09:23:43.1768061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.14,3.64,250.3,245.2,7.3,350
2024-06-27T09:23:43.4265729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,223.29,3.64,250.3,245.2,7.4,351
2024-06-27T09:23:43.6766857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,224.03,3.617,250.1,245.1,7.6,351
2024-06-27T09:23:43.9317771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,228.32,3.617,250.1,245.1,7.9,353
2024-06-27T09:23:44.1765340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,221.62,3.617,250.1,245.1,7.4,350
2024-06-27T09:23:44.4265712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,216.47,3.617,250.1,245.1,7,348
2024-06-27T09:23:44.6764838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,217.88,3.613,249.6,245.1,6.8,349
2024-06-27T09:23:44.9264615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,217.88,3.613,249.6,245.1,6.8,349
2024-06-27T09:23:45.1763929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,226,3.613,249.6,245.1,6.9,353
2024-06-27T09:23:45.4264289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,238.53,3.633,249,245.1,6.8,359
2024-06-27T09:23:45.6762750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,240.79,3.633,249,245.1,6.9,0
2024-06-27T09:23:45.9262433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,244.92,3.633,249,245.1,6.8,2
2024-06-27T09:23:46.1761900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,245.11,3.633,249,245.1,7.1,2
2024-06-27T09:23:46.4261702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,245.17,3.633,249,245.1,7.2,2
2024-06-27T09:23:46.6761283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,259,3.653,248.3,245.1,6.6,8
2024-06-27T09:23:46.9261064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,257.12,3.653,248.3,245.1,6.4,7
2024-06-27T09:23:47.1759877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,263.11,3.653,248.3,245.1,6.7,10
2024-06-27T09:23:47.4259201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,258.8,3.653,248.3,245.1,6.7,8
2024-06-27T09:23:47.6759063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,258.96,3.67,247.7,245,6.9,8
2024-06-27T09:23:47.9258582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,260.04,3.67,247.7,245,6.4,8
2024-06-27T09:23:48.1758010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,260.04,3.67,247.7,245,6.4,8
2024-06-27T09:23:48.4256752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,250.68,3.67,247.7,245,6.5,4
2024-06-27T09:23:48.6756778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,258.09,3.667,248.1,245.2,6.2,7
2024-06-27T09:23:48.9255857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,254.7,3.667,248.1,245.2,6.9,6
2024-06-27T09:23:49.1756002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,250.53,3.667,248.1,245.2,6.7,4
2024-06-27T09:23:49.4253904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,246.11,3.667,248.1,245.2,6.7,2
2024-06-27T09:23:49.6754936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,240.01,3.638,248.9,245.3,6.1,0
2024-06-27T09:23:49.9254029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,242.89,3.638,248.9,245.3,6.4,1
2024-06-27T09:23:50.1753937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,231.93,3.638,248.9,245.3,5.9,357
2024-06-27T09:23:50.4253239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,234.81,3.638,248.9,245.3,6,358
2024-06-27T09:23:50.6752759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,239.4,3.61,249.4,245.3,6.1,0
2024-06-27T09:23:50.9252190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,239.4,3.61,249.4,245.3,6.1,0
2024-06-27T09:23:51.1751964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,236.7,3.61,249.4,245.3,6,359
2024-06-27T09:23:51.4250381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,244.14,3.61,249.4,245.3,6,2
2024-06-27T09:23:51.6751560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,249.14,3.622,249.4,245.3,5.9,4
2024-06-27T09:23:51.9249974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,246.29,3.622,249.4,245.3,5.6,3
2024-06-27T09:23:52.1749678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,239.66,3.622,249.4,245.3,5.3,1
2024-06-27T09:23:52.4248975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,240.03,3.622,249.4,245.3,5.4,1
2024-06-27T09:23:52.6748521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,239.52,3.651,249.2,245.3,5.2,1
2024-06-27T09:23:52.9248491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,249.49,3.651,249.2,245.3,5.6,4
2024-06-27T09:23:53.1747882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,267.67,3.651,249.2,245.3,5.4,10
2024-06-27T09:23:53.4247433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,261.74,3.651,249.2,245.3,5.4,8
2024-06-27T09:23:53.6746879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,249.47,3.662,249.2,245.3,5.8,4
2024-06-27T09:23:53.9246219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,244.45,3.662,249.2,245.3,6.1,2
2024-06-27T09:23:54.1745402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,249.43,3.662,249.2,245.3,6.4,4
2024-06-27T09:23:54.4245337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,251.67,3.662,249.2,245.3,6.6,5
2024-06-27T09:23:54.6744447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,246.57,3.642,249.3,245.1,6.5,3
2024-06-27T09:23:54.9244026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,248.85,3.642,249.3,245.1,6.6,4
2024-06-27T09:23:55.1743877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,248.88,3.642,249.3,245.1,6.9,4
2024-06-27T09:23:55.4242731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,253.28,3.622,249,245.1,7.1,6
2024-06-27T09:23:55.6669344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,249.2,3.622,249,245.1,7.3,4
2024-06-27T09:23:55.9241826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,251.1,3.622,249,245.1,7.6,5
2024-06-27T09:23:56.1741318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,255.06,3.622,249,245.1,7.4,7
2024-06-27T09:23:56.4241498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,253.22,3.622,249,245.1,7.2,6
2024-06-27T09:23:56.6740656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,260.96,3.626,248.6,245.1,6.5,9
2024-06-27T09:23:56.9240091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,255.92,3.626,248.6,245.1,5.5,6
2024-06-27T09:23:57.1739725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,247.13,3.626,248.6,245.1,5.5,3
2024-06-27T09:23:57.4239255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,235.99,3.626,248.6,245.1,5,0
2024-06-27T09:23:57.6738455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,241.44,3.645,248.8,245.4,5.4,1
2024-06-27T09:23:57.9238590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,238.78,3.645,248.8,245.4,5.5,0
2024-06-27T09:23:58.1737471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,234,3.645,248.8,245.4,5.7,358
2024-06-27T09:23:58.4236032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,234.81,3.645,248.8,245.4,5.9,358
2024-06-27T09:23:58.6736835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,233.39,3.638,249.3,245.5,6.3,357
2024-06-27T09:23:58.9235939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,229.28,3.638,249.3,245.5,6.4,355
2024-06-27T09:23:59.1735305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,231.82,3.638,249.3,245.5,6.5,356
2024-06-27T09:23:59.4234779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,221.23,3.638,249.3,245.5,6.5,351
2024-06-27T09:23:59.6734635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,216.55,3.613,249.4,245.3,6.8,348
2024-06-27T09:23:59.9234100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,222.69,3.613,249.4,245.3,6.9,351
2024-06-27T09:24:00.1733417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,230.57,3.613,249.4,245.3,6.9,355
2024-06-27T09:24:00.4233022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,230.57,3.613,249.4,245.3,6.9,355
2024-06-27T09:24:00.6732659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,233.09,3.618,248.7,245.2,6.9,356
2024-06-27T09:24:00.9232147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,233.54,3.618,248.7,245.2,7.1,356
2024-06-27T09:24:01.1731845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,232.29,3.618,248.7,245.2,6.6,356
2024-06-27T09:24:01.4230861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,240.32,3.618,248.7,245.2,6.2,0
2024-06-27T09:24:01.6730494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,231.4,3.65,248.1,245.3,6.1,356
2024-06-27T09:24:01.9230015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,230.55,3.65,248.1,245.3,5.9,356
2024-06-27T09:24:02.1729602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,238.44,3.65,248.1,245.3,6,359
2024-06-27T09:24:02.4228605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,237.62,3.66,248.8,245.3,6.1,359
2024-06-27T09:24:02.6728316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,240.77,3.66,248.8,245.5,6.2,0
2024-06-27T09:24:02.9228310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,238.36,3.66,248.8,245.5,6.2,359
2024-06-27T09:24:03.1727179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,241.11,3.66,248.8,245.5,6.4,0
2024-06-27T09:24:03.4227189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,240.77,3.66,248.8,245.5,6.2,0
2024-06-27T09:24:03.6726429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,242.05,3.649,249.5,245.5,6.1,1
2024-06-27T09:24:03.9226232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,241.66,3.649,249.5,245.5,5.9,1
2024-06-27T09:24:04.1725775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,241.19,3.649,249.5,245.5,5.7,1
2024-06-27T09:24:04.4225252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,246.8,3.649,249.5,245.5,5.8,3
2024-06-27T09:24:04.6724262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,243.7,3.642,249.6,245.4,5.8,2
2024-06-27T09:24:04.9224111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,241.03,3.642,249.6,245.4,5.8,1
2024-06-27T09:24:05.1723378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,238.05,3.642,249.6,245.4,5.7,0
2024-06-27T09:24:05.4222989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,236.48,3.642,249.6,245.4,6,359
2024-06-27T09:24:05.6723129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,231.11,3.65,249.4,245.5,5.8,357
2024-06-27T09:24:05.9221272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,227.23,3.65,249.4,245.5,6,355
2024-06-27T09:24:06.1721070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,224.87,3.65,249.4,245.5,6,354
2024-06-27T09:24:06.4220641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,223.16,3.65,249.4,245.5,6.1,353
2024-06-27T09:24:06.6720545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,216.04,3.657,249.8,245.5,6.1,350
2024-06-27T09:24:06.9294780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,216.72,3.657,249.8,245.5,6.2,350
2024-06-27T09:24:07.1731750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,222.09,3.657,249.8,245.5,6.4,352
2024-06-27T09:24:07.4218688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,218.83,3.657,249.8,245.5,6.2,351
2024-06-27T09:24:07.6718649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,218.31,3.647,249.6,245.4,6.1,351
2024-06-27T09:24:07.9217748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,218.95,3.647,249.6,245.4,6.2,351
2024-06-27T09:24:08.1717386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,222.19,3.647,249.6,245.4,6.4,352
2024-06-27T09:24:08.4216320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,227.56,3.634,248.4,245.4,6.3,354
2024-06-27T09:24:08.6716422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,231.83,3.634,248.4,245.3,6.3,356
2024-06-27T09:24:08.9215628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,231.48,3.634,248.4,245.3,6.2,356
2024-06-27T09:24:09.1715204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,233.47,3.634,248.4,245.3,6.1,357
2024-06-27T09:24:09.4214290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,237.74,3.637,247.4,245.3,6.3,358
2024-06-27T09:24:09.6714426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,242.57,3.637,247.4,245.4,6.2,0
2024-06-27T09:24:09.9214020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,249.88,3.637,247.4,245.4,6.1,3
2024-06-27T09:24:10.1713629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,244.72,3.637,247.4,245.4,5.8,1
2024-06-27T09:24:10.4213574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,247.4,3.637,247.4,245.4,6.2,2
2024-06-27T09:24:10.6712364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,247.45,3.647,247.7,245.6,6.1,2
2024-06-27T09:24:10.9211456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,245.03,3.647,247.7,245.6,6.2,1
2024-06-27T09:24:11.1711849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,249.94,3.647,247.7,245.6,6.1,3
2024-06-27T09:24:11.4210417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,250.12,3.647,247.7,245.6,5.8,3
2024-06-27T09:24:11.6711226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,251.31,3.644,248.7,245.7,5.9,4
2024-06-27T09:24:11.9209616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,256.52,3.644,248.7,245.7,5.9,6
2024-06-27T09:24:12.1709099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,260.46,3.644,248.7,245.7,5.5,7
2024-06-27T09:24:12.4209151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,257.88,3.635,249.6,245.7,5.8,7
2024-06-27T09:24:12.6708153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,260.52,3.635,249.6,245.7,5.8,8
2024-06-27T09:24:12.9207869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,262.43,3.635,249.6,245.7,6,9
2024-06-27T09:24:13.1707252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,254.79,3.635,249.6,245.7,6.1,6
2024-06-27T09:24:13.4207155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,252.55,3.635,249.6,245.7,5.8,5
2024-06-27T09:24:13.6706273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,244.14,3.629,250.3,245.8,6.1,2
2024-06-27T09:24:13.9205880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,238.37,3.629,250.3,245.8,5.8,0
2024-06-27T09:24:14.1705265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,234.06,3.629,250.3,245.8,6,358
2024-06-27T09:24:14.4204994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,220.93,3.629,250.3,245.8,5.8,353
2024-06-27T09:24:14.6704453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,219.65,3.624,250.7,245.8,6,352
2024-06-27T09:24:14.9203405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,215.34,3.624,250.7,245.8,6,350
2024-06-27T09:24:15.1703117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,215.34,3.624,250.7,245.8,6,350
2024-06-27T09:24:15.4202515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,212.28,3.633,250.3,245.8,6.1,348
2024-06-27T09:24:15.6702482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,210.47,3.633,250.3,245.7,5.9,348
2024-06-27T09:24:15.9202099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,209.58,3.633,250.3,245.7,5.8,348
2024-06-27T09:24:16.1700847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,213.85,3.633,250.3,245.7,5.8,350
2024-06-27T09:24:16.4201200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,217.5,3.633,250.3,245.7,5.7,352
2024-06-27T09:24:16.6700501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,221.28,3.652,248.8,245.5,5.7,353
2024-06-27T09:24:16.9199608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,228.29,3.652,248.8,245.5,5.6,356
2024-06-27T09:24:17.1699460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,237.27,3.652,248.8,245.5,5.8,359
2024-06-27T09:24:17.4198440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,236.12,3.652,248.8,245.5,5.5,359
2024-06-27T09:24:17.6698659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,237.66,3.673,247.7,245.6,5.3,359
2024-06-27T09:24:17.9198090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,239.82,3.673,247.7,245.6,5,0
2024-06-27T09:24:18.1697314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,244.26,3.673,247.7,245.6,5.4,1
2024-06-27T09:24:18.4196145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,247.4,3.673,247.7,245.6,5.5,2
2024-06-27T09:24:18.6696211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,241.18,3.677,248.1,245.8,5.5,0
2024-06-27T09:24:18.9195608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,244.03,3.677,248.1,245.8,5.4,1
2024-06-27T09:24:19.1695719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,250.29,3.677,248.1,245.8,5.4,3
2024-06-27T09:24:19.4194503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,250.29,3.677,248.1,245.8,5.4,3
2024-06-27T09:24:19.6694864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,251.26,3.654,249.1,245.8,5.4,4
2024-06-27T09:24:19.9193385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,251.11,3.654,249.1,245.8,5.6,4
2024-06-27T09:24:20.1693369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,251.05,3.654,249.1,245.8,5.7,4
2024-06-27T09:24:20.4192610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,251.05,3.654,249.1,245.8,5.7,4
2024-06-27T09:24:20.6692102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,255.3,3.628,249.7,245.8,5.8,6
2024-06-27T09:24:20.9191810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,247.42,3.628,249.7,245.8,6,3
2024-06-27T09:24:21.1714264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,244.9,3.628,249.7,245.8,6,2
2024-06-27T09:24:21.4191013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,240.12,3.628,249.7,245.8,6.1,0
2024-06-27T09:24:21.6690997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,237.27,3.628,250,245.8,6.1,359
2024-06-27T09:24:21.9189621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,239.69,3.628,250,245.8,6.1,0
2024-06-27T09:24:22.1689104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,244.58,3.628,250,245.8,6.1,2
2024-06-27T09:24:22.4187611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,246.82,3.642,250.3,245.8,6.4,3
2024-06-27T09:24:22.6688055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,244.62,3.642,250.3,245.9,6.3,2
2024-06-27T09:24:22.9187521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,246.98,3.642,250.3,245.9,6.3,3
2024-06-27T09:24:23.1687065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,246.74,3.642,250.3,245.9,6,3
2024-06-27T09:24:23.4186910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,241.89,3.642,250.3,245.9,6.1,1
2024-06-27T09:24:23.6686620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,242.18,3.643,250.1,245.9,6.1,1
2024-06-27T09:24:23.9185804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,249.62,3.643,250.1,245.9,6.2,4
2024-06-27T09:24:24.1686080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,249.63,3.643,250.1,245.9,6.3,4
2024-06-27T09:24:24.4184815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,239.73,3.643,250.1,245.9,6.1,0
2024-06-27T09:24:24.6684489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,250.08,3.627,249.6,245.8,6.2,4
2024-06-27T09:24:24.9183910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,247.75,3.627,249.6,245.8,6.4,3
2024-06-27T09:24:25.1683289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.04,3.627,249.6,245.8,6.7,4
2024-06-27T09:24:25.4182913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,245.8,3.623,249.5,245.8,6.7,2
2024-06-27T09:24:25.6680092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,247.76,3.623,249.5,245.7,6.7,3
2024-06-27T09:24:25.9181759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,247.69,3.623,249.5,245.7,6.5,3
2024-06-27T09:24:26.1680957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,245.58,3.623,249.5,245.7,6.7,2
2024-06-27T09:24:26.4180397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,250.23,3.653,249.3,245.7,6.4,4
2024-06-27T09:24:26.6680400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,252.71,3.653,249.3,245.7,6.2,5
2024-06-27T09:24:26.9179909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,252.88,3.653,249.3,245.7,6,5
2024-06-27T09:24:27.1679143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,252.88,3.653,249.3,245.7,6,5
2024-06-27T09:24:27.4179156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,255.59,3.653,249.3,245.7,5.9,6
2024-06-27T09:24:27.6679104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,258.95,3.696,249.1,245.9,6,7
2024-06-27T09:24:27.9177818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,261.19,3.696,249.1,245.9,6.1,8
2024-06-27T09:24:28.1677387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,253.55,3.696,249.1,245.9,6.2,5
2024-06-27T09:24:28.4176437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,256.02,3.696,249.1,245.9,6.2,6
2024-06-27T09:24:28.6676304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,248.6,3.68,249.1,245.9,6.1,3
2024-06-27T09:24:28.9175473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,253.52,3.68,249.1,245.9,6.2,5
2024-06-27T09:24:29.1675259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,253.17,3.68,249.1,245.9,6.6,5
2024-06-27T09:24:29.4174496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,257.42,3.626,249.3,245.9,6.5,7
2024-06-27T09:24:29.6674236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,254.71,3.626,249.3,245.6,6.3,6
2024-06-27T09:24:29.9174092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,247.65,3.626,249.3,245.6,6.3,3
2024-06-27T09:24:30.1673063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,250.04,3.626,249.3,245.6,6.1,4
2024-06-27T09:24:30.4173116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,250.08,3.626,249.3,245.6,5.9,4
2024-06-27T09:24:30.6672244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,265.19,3.612,249.4,245.6,5.9,10
2024-06-27T09:24:30.9172521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,267.66,3.612,249.4,245.6,5.9,11
2024-06-27T09:24:31.1671924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,266.08,3.612,249.4,245.6,5.7,10
2024-06-27T09:24:31.4170926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,264.51,3.645,248.9,245.6,5.7,9
2024-06-27T09:24:31.6670124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,267.72,3.645,248.9,245.6,5.6,10
2024-06-27T09:24:31.9169957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,270.4,3.645,248.9,245.6,5.6,11
2024-06-27T09:24:32.1670061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,273.81,3.645,248.9,245.6,5.5,12
2024-06-27T09:24:32.4168288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,276.6,3.686,248.6,245.6,5.6,13
2024-06-27T09:24:32.6668002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,284.27,3.686,248.6,245.7,5.6,16
2024-06-27T09:24:32.9167259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,275.28,3.686,248.6,245.7,5.8,13
2024-06-27T09:24:33.1667093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,272.16,3.686,248.6,245.7,5.9,12
2024-06-27T09:24:33.4166910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,264.64,3.686,248.6,245.7,5.9,9
2024-06-27T09:24:33.6666618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,260.43,3.686,249.6,245.8,6,8
2024-06-27T09:24:33.9165398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,247.41,3.686,249.6,245.8,5.8,3
2024-06-27T09:24:34.1665166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,244.81,3.686,249.6,245.8,5.9,2
2024-06-27T09:24:34.4164456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,247.47,3.686,249.6,245.8,5.9,3
2024-06-27T09:24:34.6664171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,247.54,3.645,251.2,245.8,5.9,4
2024-06-27T09:24:34.9163277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,252.62,3.645,251.2,245.8,6.3,6
2024-06-27T09:24:35.1663563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,247.88,3.645,251.2,245.8,6.3,4
2024-06-27T09:24:35.4163507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,245.39,3.645,251.2,245.8,6.2,3
2024-06-27T09:24:35.6662316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,239.83,3.607,251.5,245.7,6.1,1
2024-06-27T09:24:35.9161926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,239.83,3.607,251.5,245.7,6.1,1
2024-06-27T09:24:36.1661781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,238.04,3.607,251.5,245.7,6.3,0
2024-06-27T09:24:36.4160490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,237.75,3.607,251.5,245.7,6.2,0
2024-06-27T09:24:36.6660285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,230.88,3.602,251,245.6,6.1,357
2024-06-27T09:24:36.9159410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,225.78,3.602,251,245.6,6,355
2024-06-27T09:24:37.1659042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,224.53,3.602,251,245.6,5.8,355
2024-06-27T09:24:37.4159135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,229.36,3.602,251,245.6,5.8,357
2024-06-27T09:24:37.6657610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,235.45,3.623,250.2,245.6,5.8,359
2024-06-27T09:24:37.9158062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,235.45,3.623,250.2,245.6,5.8,359
2024-06-27T09:24:38.1657226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,240.37,3.623,250.2,245.6,5.7,1
2024-06-27T09:24:38.4154737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,237.29,3.623,250.2,245.6,5.6,0
2024-06-27T09:24:38.6655671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,242.32,3.623,250.2,245.5,5.5,2
2024-06-27T09:24:38.9155352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,258.9,3.631,249,245.5,5.6,7
2024-06-27T09:24:39.1655077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,268.42,3.631,249,245.5,5.4,10
2024-06-27T09:24:39.4155159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,272.23,3.629,247.5,245.5,5.6,11
2024-06-27T09:24:39.6653962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,273.52,3.629,247.5,245.3,5.7,12
2024-06-27T09:24:39.9153495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,272.18,3.629,247.5,245.3,5.9,12
2024-06-27T09:24:40.1653360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,265.62,3.629,247.5,245.3,6.3,10
2024-06-27T09:24:40.4151568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,267.36,3.629,247.5,245.3,5.9,10
2024-06-27T09:24:40.6651796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,265.24,3.644,247.2,245.4,6,9
2024-06-27T09:24:40.9151093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,266.76,3.644,247.2,245.4,5.7,9
2024-06-27T09:24:41.1650734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,268.17,3.644,247.2,245.4,5.9,10
2024-06-27T09:24:41.4150151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,271.89,3.644,247.2,245.4,5.7,11
2024-06-27T09:24:41.6649097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,262,3.665,248.4,245.6,5.9,8
2024-06-27T09:24:41.9149140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,256.6,3.665,248.4,245.6,6,6
2024-06-27T09:24:42.1649008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,256.82,3.665,248.4,245.6,5.9,6
2024-06-27T09:24:42.4148539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,256.82,3.665,248.4,245.6,5.9,6
2024-06-27T09:24:42.6648105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,257.21,3.659,249.6,245.5,5.9,7
2024-06-27T09:24:42.9147592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,257.21,3.659,249.6,245.5,5.9,7
2024-06-27T09:24:43.1646657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,257.43,3.659,249.6,245.5,5.8,7
2024-06-27T09:24:43.4146609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,257.21,3.659,249.6,245.5,5.9,7
2024-06-27T09:24:43.6646323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,259.72,3.642,249.8,245.4,5.7,8
2024-06-27T09:24:43.9145335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,265.6,3.642,249.8,245.4,5.6,10
2024-06-27T09:24:44.1644881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,268.94,3.642,249.8,245.4,5.5,11
2024-06-27T09:24:44.4143764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,265.6,3.642,249.8,245.4,5.6,10
2024-06-27T09:24:44.6644390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,262.57,3.648,249.9,245.5,5.7,9
2024-06-27T09:24:44.9142595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,260.17,3.648,249.9,245.5,5.6,8
2024-06-27T09:24:45.1641809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,257.1,3.648,249.9,245.5,5.7,7
2024-06-27T09:24:45.4142194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,257.34,3.648,249.9,245.5,5.6,7
2024-06-27T09:24:45.6640758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,256.74,3.66,250.4,245.6,5.6,7
2024-06-27T09:24:45.9141272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,256.74,3.66,250.4,245.6,5.6,7
2024-06-27T09:24:46.1640734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,250.96,3.66,250.4,245.6,5.7,5
2024-06-27T09:24:46.4140469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,248.23,3.66,250.4,245.6,5.8,4
2024-06-27T09:24:46.6639376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,247.89,3.66,250.4,245.5,5.7,4
2024-06-27T09:24:46.9139159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,247.95,3.647,250.5,245.5,6,4
2024-06-27T09:24:47.1638762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,247.88,3.647,250.5,245.5,5.9,4
2024-06-27T09:24:47.4138037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,242.87,3.647,250.5,245.5,6,2
2024-06-27T09:24:47.6637648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,240.45,3.624,250,245.3,5.9,1
2024-06-27T09:24:47.9182218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,240.45,3.624,250,245.3,5.9,1
2024-06-27T09:24:48.1680692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,237.91,3.624,250,245.3,5.9,0
2024-06-27T09:24:48.4180825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,239.22,3.624,250,245.3,5.5,1
2024-06-27T09:24:48.6679455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,249.12,3.628,249.4,245.3,5.6,4
2024-06-27T09:24:48.9178969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,246.05,3.628,249.4,245.3,5.4,3
2024-06-27T09:24:49.1678379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,245.92,3.628,249.4,245.3,5.3,3
2024-06-27T09:24:49.4177250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,245.92,3.628,249.4,245.3,5.3,3
2024-06-27T09:24:49.6677395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,253.16,3.629,248.9,245.3,5.4,5
2024-06-27T09:24:49.9176865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,250,3.629,248.9,245.3,5.7,4
2024-06-27T09:24:50.1676380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,252.2,3.629,248.9,245.3,6.3,5
2024-06-27T09:24:50.4175503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,256.9,3.629,248.9,245.3,6.3,7
2024-06-27T09:24:50.6676686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,258.63,3.629,248.9,245.3,6.6,8
2024-06-27T09:24:50.9175134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,261.94,3.608,248.3,245.3,6.4,9
2024-06-27T09:24:51.1674736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,261.44,3.608,248.3,245.3,6.6,9
2024-06-27T09:24:51.4173199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.94,3.608,248.3,245.3,6.7,7
2024-06-27T09:24:51.6673575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,259.34,3.603,248.4,245.3,6.5,8
2024-06-27T09:24:51.9172948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,259.34,3.603,248.4,245.3,6.5,8
2024-06-27T09:24:52.1672371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,259.55,3.603,248.4,245.3,6.4,8
2024-06-27T09:24:52.4171483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,257.12,3.603,248.4,245.3,6.5,7
2024-06-27T09:24:52.6671055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,251.8,3.637,249.2,245.3,6.3,5
2024-06-27T09:24:52.9170776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,251.92,3.637,249.2,245.3,6.1,5
2024-06-27T09:24:53.1670694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,254.52,3.637,249.2,245.3,6,6
2024-06-27T09:24:53.4170561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,249.46,3.637,249.2,245.3,5.9,4
2024-06-27T09:24:53.6669768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,239.6,3.664,249.9,245.2,5.7,1
2024-06-27T09:24:53.9168836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,238.89,3.664,249.9,245.2,5.5,1
2024-06-27T09:24:54.1668042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,242.98,3.664,249.9,245.2,6,2
2024-06-27T09:24:54.4167701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,250.6,3.664,249.9,245.2,6.4,5
2024-06-27T09:24:54.6666824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,246.01,3.664,249.9,245.2,6.5,3
2024-06-27T09:24:54.9165996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,248.48,3.648,249.8,245.2,6.7,4
2024-06-27T09:24:55.1665920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,252.77,3.648,249.8,245.2,6.9,6
2024-06-27T09:24:55.4165634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,250.64,3.648,249.8,245.2,7,5
2024-06-27T09:24:55.6665294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,253.16,3.599,248.9,245,7.1,6
2024-06-27T09:24:55.9164853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,258.79,3.599,248.9,245,7.4,9
2024-06-27T09:24:56.1664258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,262.8,3.599,248.9,245,7.3,11
2024-06-27T09:24:56.4163371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,267.12,3.599,248.9,245,7.1,13
2024-06-27T09:24:56.6662516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,266.12,3.58,248.2,244.8,6.8,12
2024-06-27T09:24:56.9162550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,268.8,3.58,248.2,244.8,6.6,13
2024-06-27T09:24:57.1661825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,269.17,3.58,248.2,244.8,6.5,13
2024-06-27T09:24:57.4161245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,270.4,3.58,248.2,244.8,6.2,13
2024-06-27T09:24:57.6660729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,267.48,3.642,248.5,244.9,5.9,11
2024-06-27T09:24:57.9161021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,264.99,3.642,248.5,244.9,5.9,10
2024-06-27T09:24:58.1660204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,260.24,3.642,248.5,244.9,5.8,8
2024-06-27T09:24:58.4159260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,257.35,3.642,248.5,244.9,5.9,7
2024-06-27T09:24:58.6659536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,258.89,3.704,249.2,245.3,6.4,8
2024-06-27T09:24:58.9158644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,261.23,3.704,249.2,245.3,6.4,9
2024-06-27T09:24:59.1657717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,258.51,3.704,249.2,245.3,6.6,8
2024-06-27T09:24:59.4157423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,249.42,3.704,249.2,245.3,6.9,4
2024-06-27T09:24:59.6656873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,244.78,3.665,249.6,245.2,7.3,2
2024-06-27T09:24:59.9156936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,243.27,3.665,249.6,245.2,7.9,1
2024-06-27T09:25:00.1656371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,238.19,3.665,249.6,245.2,8.3,358
2024-06-27T09:25:00.4156611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,229.8,3.665,249.6,245.2,7.6,354
2024-06-27T09:25:00.6655945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,232.14,3.581,249.7,245,7.9,355
2024-06-27T09:25:00.9155058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,232.31,3.581,249.7,245,8,355
2024-06-27T09:25:01.1654733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,229.75,3.581,249.7,245,7.6,354
2024-06-27T09:25:01.4153914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,226.88,3.581,249.7,245,7.2,353
2024-06-27T09:25:01.6653532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,226.71,3.568,249.7,244.9,6.6,354
2024-06-27T09:25:01.9153287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,225.08,3.568,249.7,244.9,6.7,353
2024-06-27T09:25:02.1652327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,226.71,3.568,249.7,244.9,6.6,354
2024-06-27T09:25:02.4151909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,227.59,3.568,249.7,244.9,6.3,355
2024-06-27T09:25:02.6651911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,231.41,3.615,249,244.9,6,357
2024-06-27T09:25:02.9151267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,233.83,3.615,249,244.9,6,358
2024-06-27T09:25:03.1650500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,238.47,3.615,249,244.9,5.9,0
2024-06-27T09:25:03.4149915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,241.58,3.615,249,244.9,6.2,1
2024-06-27T09:25:03.6649646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,250.16,3.638,247.5,244.6,6.2,4
2024-06-27T09:25:03.9149436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,250,3.638,247.5,244.6,6.5,4
2024-06-27T09:25:04.1648515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,254.53,3.638,247.5,244.6,6.5,6
2024-06-27T09:25:04.4148068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,254.53,3.638,247.5,244.6,6.5,6
2024-06-27T09:25:04.6647527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,250.34,3.605,247,244.4,6.2,4
2024-06-27T09:25:04.9147156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,250.2,3.605,247,244.4,6.4,4
2024-06-27T09:25:05.1646847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,247.88,3.605,247,244.4,6.6,3
2024-06-27T09:25:05.4146529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,241.06,3.605,247,244.4,6.4,0
2024-06-27T09:25:05.6645371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,244.23,3.557,248.2,244.4,6.5,2
2024-06-27T09:25:05.9145317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,248.61,3.557,248.2,244.4,6.9,4
2024-06-27T09:25:06.1644365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,248.63,3.557,248.2,244.4,6.7,4
2024-06-27T09:25:06.4143592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,248.63,3.557,248.2,244.4,6.7,4
2024-06-27T09:25:06.6643494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,247.45,3.556,249.4,244.5,6.6,4
2024-06-27T09:25:06.9142670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,254.03,3.556,249.4,244.5,6.5,7
2024-06-27T09:25:07.1642382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,254.22,3.556,249.4,244.5,6.3,7
2024-06-27T09:25:07.4069469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,251.98,3.556,249.4,244.5,6.2,6
2024-06-27T09:25:07.6641363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,254.85,3.593,249.5,244.7,6.1,7
2024-06-27T09:25:07.9140784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,252.42,3.593,249.5,244.7,6.1,6
2024-06-27T09:25:08.1641314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,245.02,3.593,249.5,244.7,6,3
2024-06-27T09:25:08.4139682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,240.29,3.593,249.5,244.7,6.1,1
2024-06-27T09:25:08.6639601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,240.36,3.613,249.4,244.7,6.1,1
2024-06-27T09:25:08.9138675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,243.55,3.613,249.4,244.7,6.7,2
2024-06-27T09:25:09.1638608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,241.53,3.613,249.4,244.7,6.8,1
2024-06-27T09:25:09.4138016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,241.53,3.613,249.4,244.7,6.8,1
2024-06-27T09:25:09.6637539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,236.79,3.583,249.6,244.6,6.7,359
2024-06-27T09:25:09.9136721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,237.72,3.583,249.6,244.6,7.2,359
2024-06-27T09:25:10.1636283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,239.94,3.583,249.6,244.6,7.4,0
2024-06-27T09:25:10.4135858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,241.96,3.583,249.6,244.6,7.5,1
2024-06-27T09:25:10.6635634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,244.08,3.546,249.2,244.5,7.5,2
2024-06-27T09:25:10.9135134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,245.98,3.546,249.2,244.5,7.5,3
2024-06-27T09:25:11.1634166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,245.94,3.546,249.2,244.5,7.4,3
2024-06-27T09:25:11.4133326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,245.85,3.546,249.2,244.5,7.2,3
2024-06-27T09:25:11.6634061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,253.1,3.566,248.4,244.6,6.7,6
2024-06-27T09:25:11.9132931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,246.66,3.566,248.4,244.6,6.6,3
2024-06-27T09:25:12.1632496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,246.72,3.566,248.4,244.6,6.8,3
2024-06-27T09:25:12.4131967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,248.84,3.566,248.4,244.6,6.6,4
2024-06-27T09:25:12.6631375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,244.9,3.618,248,244.6,6.6,2
2024-06-27T09:25:12.9130445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,244.78,3.618,248,244.6,6.4,2
2024-06-27T09:25:13.1630601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,242.49,3.618,248,244.6,6.4,1
2024-06-27T09:25:13.4129884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,242.79,3.618,248,244.6,6.7,1
2024-06-27T09:25:13.6629475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,240.66,3.622,248.1,244.5,7,0
2024-06-27T09:25:13.9129312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,237.32,3.622,248.1,244.5,7.5,358
2024-06-27T09:25:14.1628339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,236.56,3.622,248.1,244.5,7,358
2024-06-27T09:25:14.4127711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,242.8,3.622,248.1,244.5,7.1,1
2024-06-27T09:25:14.6626384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,242.63,3.564,248.1,244.3,7.3,1
2024-06-27T09:25:14.9126811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,242.95,3.564,248.1,244.3,7.8,1
2024-06-27T09:25:15.1626358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,243.05,3.564,248.1,244.3,8,1
2024-06-27T09:25:15.4125263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,244.79,3.564,248.1,244.3,7.8,2
2024-06-27T09:25:15.6625339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,243.09,3.522,247.8,244.3,7.5,1
2024-06-27T09:25:15.9149226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,242.84,3.522,247.8,244.3,7.1,1
2024-06-27T09:25:16.1648754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,248.79,3.522,247.8,244.3,7.1,4
2024-06-27T09:25:16.4148034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,252.9,3.522,247.8,244.3,6.9,6
2024-06-27T09:25:16.6648181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,253.74,3.547,247.8,244.6,6.7,6
2024-06-27T09:25:16.9147355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,256.3,3.547,247.8,244.6,6.4,7
2024-06-27T09:25:17.1647121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,258.73,3.547,247.8,244.6,6.3,8
2024-06-27T09:25:17.4146282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,259.2,3.547,247.8,244.6,6.1,8
2024-06-27T09:25:17.6645850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,259.2,3.603,248.5,244.8,6,8
2024-06-27T09:25:17.9145514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,254.11,3.603,248.5,244.8,6.1,6
2024-06-27T09:25:18.1644946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,249.27,3.603,248.5,244.8,5.9,4
2024-06-27T09:25:18.4142835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,244.14,3.603,248.5,244.8,5.9,2
2024-06-27T09:25:18.6643746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,242.5,3.607,249.5,244.7,6,2
2024-06-27T09:25:18.9142312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,242.5,3.607,249.5,244.7,6,2
2024-06-27T09:25:19.1642810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,240.24,3.607,249.5,244.7,6.1,1
2024-06-27T09:25:19.4142345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,242.5,3.607,249.5,244.7,6,2
2024-06-27T09:25:19.6641447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,236.34,3.564,250.1,244.6,5.9,0
2024-06-27T09:25:19.9141519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,236.34,3.564,250.1,244.6,5.9,0
2024-06-27T09:25:20.1640882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,236.34,3.564,250.1,244.6,5.9,0
2024-06-27T09:25:20.4070949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,236.34,3.564,250.1,244.6,5.9,0
2024-06-27T09:25:20.6639567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,235.54,3.525,250,244.7,6.2,359
2024-06-27T09:25:20.9138795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,235.23,3.525,250,244.7,6.1,359
2024-06-27T09:25:21.1639557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,230.68,3.525,250,244.7,6.1,357
2024-06-27T09:25:21.4138382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,232.94,3.525,250,244.7,6.1,358
2024-06-27T09:25:21.6637659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,233.73,3.505,249.3,244.6,6.1,358
2024-06-27T09:25:21.9137235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,238.06,3.505,249.3,244.6,6,0
2024-06-27T09:25:22.1555085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,240.63,3.505,249.3,244.6,6.1,1
2024-06-27T09:25:22.4136334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,233.38,3.505,249.3,244.6,6,358
2024-06-27T09:25:22.6635731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,237.99,3.518,248.2,244.5,5.5,0
2024-06-27T09:25:22.9135327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,236.85,3.518,248.2,244.5,5.2,0
2024-06-27T09:25:23.1634778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,242.48,3.518,248.2,244.5,5,2
2024-06-27T09:25:23.4133864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,241.46,3.518,248.2,244.5,4.7,2
2024-06-27T09:25:23.6544110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,243.8,3.576,247.5,244.5,4.9,2
2024-06-27T09:25:23.9132703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,243.8,3.576,247.5,244.5,4.9,2
2024-06-27T09:25:24.1633232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,251.68,3.576,247.5,244.5,4.7,4
2024-06-27T09:25:24.4132993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,251.01,3.576,247.5,244.5,5,4
2024-06-27T09:25:24.6632041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,239.93,3.627,247.6,244.6,4.9,1
2024-06-27T09:25:24.9130956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,244.3,3.627,247.6,244.6,5.2,2
2024-06-27T09:25:25.1630723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,243.75,3.627,247.6,244.6,4.9,2
2024-06-27T09:25:25.4130537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,251.24,3.627,247.6,244.6,5,4
2024-06-27T09:25:25.6630139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,256.59,3.615,248.1,244.7,5.2,6
2024-06-27T09:25:25.9128914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,253.58,3.615,248.1,244.7,5.1,5
2024-06-27T09:25:26.1628336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,250.27,3.615,248.1,244.7,5,4
2024-06-27T09:25:26.4128063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,265.3,3.615,248.1,244.7,4.9,8
2024-06-27T09:25:26.6627327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,255.47,3.563,248.5,244.7,5.2,6
2024-06-27T09:25:26.9127029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,263.67,3.563,248.5,244.7,4.9,8
2024-06-27T09:25:27.1626613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,262.93,3.563,248.5,244.7,5,8
2024-06-27T09:25:27.4126242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,271.62,3.563,248.5,244.7,5.1,11
2024-06-27T09:25:27.6625410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,261.28,3.521,248.8,244.7,5.1,8
2024-06-27T09:25:27.9123841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,258.55,3.521,248.8,244.7,5,7
2024-06-27T09:25:28.1624835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,259.6,3.521,248.8,244.7,4.8,7
2024-06-27T09:25:28.4124193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,255.91,3.521,248.8,244.7,4.8,6
2024-06-27T09:25:28.6624554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,257.92,3.51,249.4,244.7,4.8,7
2024-06-27T09:25:28.9122937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,246.64,3.51,249.4,244.7,4.7,4
2024-06-27T09:25:29.1622987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,238.82,3.51,249.4,244.7,4.7,2
2024-06-27T09:25:29.4121561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,240.38,3.51,249.4,244.7,5,2
2024-06-27T09:25:29.6621846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,235.91,3.516,249.9,244.9,4.9,1
2024-06-27T09:25:29.9121180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,240.29,3.516,249.9,244.9,5.1,2
2024-06-27T09:25:30.1621078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,235.16,3.516,249.9,244.9,4.8,1
2024-06-27T09:25:30.4119975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,246.53,3.516,249.9,244.9,5,4
2024-06-27T09:25:30.6619640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,239.21,3.515,249.6,244.8,4.8,2
2024-06-27T09:25:30.9119813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,244.26,3.515,249.6,244.8,5.3,3
2024-06-27T09:25:31.1618791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,250.17,3.515,249.6,244.8,5.4,5
2024-06-27T09:25:31.4118735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,250.22,3.515,249.6,244.8,5.2,5
2024-06-27T09:25:31.6617503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,246.52,3.538,249.4,244.6,4.9,4
2024-06-27T09:25:31.9117037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,239.39,3.538,249.4,244.6,4.9,2
2024-06-27T09:25:32.1615494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,235.14,3.538,249.4,244.6,4.8,1
2024-06-27T09:25:32.4115604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,230.45,3.538,249.4,244.6,4.7,0
2024-06-27T09:25:32.6615403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,222.64,3.579,249.5,244.7,4.5,359
2024-06-27T09:25:32.9114718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,232.72,3.579,249.5,244.7,4.6,1
2024-06-27T09:25:33.1615092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,246.53,3.579,249.5,244.7,4.9,4
2024-06-27T09:25:33.4113760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,240.16,3.579,249.5,244.7,5.1,2
2024-06-27T09:25:33.6613883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,223.06,3.579,249.5,244.8,4.5,359
2024-06-27T09:25:33.9112767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,239.09,3.592,249.2,244.8,4.7,2
2024-06-27T09:25:34.1612596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,245.02,3.592,249.2,244.8,5.4,3
2024-06-27T09:25:34.4112220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,253.81,3.592,249.2,244.8,5.5,6
2024-06-27T09:25:34.6611057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,257.44,3.551,248.2,244.7,5.7,7
2024-06-27T09:25:34.9110993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,249.49,3.551,248.2,244.7,5.8,4
2024-06-27T09:25:35.1610949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,254.82,3.551,248.2,244.7,5.7,6
2024-06-27T09:25:35.4109963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,252.3,3.551,248.2,244.7,5.6,5
2024-06-27T09:25:35.6609687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,249.57,3.506,247.8,244.5,5.8,4
2024-06-27T09:25:35.9109003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,247.11,3.506,247.8,244.5,6.2,3
2024-06-27T09:25:36.1608899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,240.22,3.506,247.8,244.5,6.2,0
2024-06-27T09:25:36.4108041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,241.99,3.506,247.8,244.5,5.8,1
2024-06-27T09:25:36.6608084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,249.11,3.536,248.3,244.6,5.6,4
2024-06-27T09:25:36.9106655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,249.11,3.536,248.3,244.6,5.6,4
2024-06-27T09:25:37.1606842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,243.55,3.536,248.3,244.6,5.5,2
2024-06-27T09:25:37.4106056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,255.19,3.536,248.3,244.6,5.3,6
2024-06-27T09:25:37.6605489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,252.38,3.592,248.5,244.7,5.2,5
2024-06-27T09:25:37.9105584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,255.92,3.592,248.5,244.7,5.1,6
2024-06-27T09:25:38.1604527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,256.28,3.592,248.5,244.7,5,6
2024-06-27T09:25:38.4017081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,255.31,3.592,248.5,244.7,5.3,6
2024-06-27T09:25:38.6604063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,248.78,3.599,248.5,244.6,5.6,4
2024-06-27T09:25:38.9147444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,243.01,3.599,248.5,244.6,5.5,2
2024-06-27T09:25:39.1601998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,237.29,3.599,248.5,244.6,5.5,0
2024-06-27T09:25:39.4102203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,235.39,3.599,248.5,244.6,5.1,0
2024-06-27T09:25:39.6601038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,235.63,3.561,249,244.4,5.4,0
2024-06-27T09:25:39.9100980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,223.64,3.561,249,244.4,5,357
2024-06-27T09:25:40.1599992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,229.33,3.561,249,244.4,5.3,358
2024-06-27T09:25:40.4099549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,218.4,3.561,249,244.4,5.3,354
2024-06-27T09:25:40.6599528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,218.86,3.53,249.8,244.5,5.4,354
2024-06-27T09:25:40.9099011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,218.86,3.53,249.8,244.5,5.4,354
2024-06-27T09:25:41.1598509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,220.44,3.53,249.8,244.5,5.3,355
2024-06-27T09:25:41.4096465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,231.93,3.53,249.8,244.5,5.4,359
2024-06-27T09:25:41.6597828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,233.02,3.526,249.9,244.6,5.1,0
2024-06-27T09:25:41.9097484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,241.28,3.526,249.9,244.6,4.8,3
2024-06-27T09:25:42.1596392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,245.27,3.526,249.9,244.6,4.9,4
2024-06-27T09:25:42.4096575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,251.92,3.526,249.9,244.6,5.4,6
2024-06-27T09:25:42.6595428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,262.1,3.533,249.2,244.7,5.4,9
2024-06-27T09:25:42.9094927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,264.89,3.533,249.2,244.7,5.4,10
2024-06-27T09:25:43.1594596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,260.5,3.533,249.2,244.7,5.1,8
2024-06-27T09:25:43.4093591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,262.17,3.512,248.9,244.7,4.9,8
2024-06-27T09:25:43.6594069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,257.53,3.512,248.9,244.6,5.1,7
2024-06-27T09:25:43.9092278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,251.06,3.512,248.9,244.6,5.2,5
2024-06-27T09:25:44.1591909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,242.34,3.512,248.9,244.6,5.4,2
2024-06-27T09:25:44.4091703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,237.45,3.512,248.9,244.6,5.6,0
2024-06-27T09:25:44.6591435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,237.49,3.488,249.2,244.5,5.8,0
2024-06-27T09:25:44.9090637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,237.77,3.488,249.2,244.5,5.9,0
2024-06-27T09:25:45.1590088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,234.33,3.488,249.2,244.5,6.3,358
2024-06-27T09:25:45.4089756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,240.59,3.488,249.2,244.5,6.1,1
2024-06-27T09:25:45.6589542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,247.13,3.501,249.4,244.5,5.8,4
2024-06-27T09:25:45.9089076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,246.84,3.501,249.4,244.5,5.4,4
2024-06-27T09:25:46.1588744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,249.68,3.501,249.4,244.5,5.4,5
2024-06-27T09:25:46.4087693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,258.14,3.551,248.9,244.5,5.8,8
2024-06-27T09:25:46.6587309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,264.28,3.551,248.9,244.6,5.6,10
2024-06-27T09:25:46.9087143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,262.98,3.551,248.9,244.6,5.3,9
2024-06-27T09:25:47.1586616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,260.98,3.551,248.9,244.6,5.1,8
2024-06-27T09:25:47.4160641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,260.98,3.551,248.9,244.6,5.1,8
2024-06-27T09:25:47.6585519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,263.47,3.577,248.5,244.6,4.9,8
2024-06-27T09:25:47.9085362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,258.81,3.577,248.5,244.6,5.1,7
2024-06-27T09:25:48.1584659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,252.18,3.577,248.5,244.6,5.1,5
2024-06-27T09:25:48.4083940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,254.49,3.577,248.5,244.6,5.5,6
2024-06-27T09:25:48.6583131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,261.47,3.548,248.6,244.5,5.7,9
2024-06-27T09:25:48.9082461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,258.87,3.548,248.6,244.5,5.7,8
2024-06-27T09:25:49.1582309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,253.36,3.548,248.6,244.5,5.9,6
2024-06-27T09:25:49.4082072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,253.24,3.548,248.6,244.5,6,6
2024-06-27T09:25:49.6581364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,252.82,3.529,248.7,244.4,6,6
2024-06-27T09:25:49.9080871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,258.11,3.529,248.7,244.4,5.8,8
2024-06-27T09:25:50.1580281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,260.95,3.529,248.7,244.4,5.7,9
2024-06-27T09:25:50.4080179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,269.69,3.561,248.5,244.4,5.6,12
2024-06-27T09:25:50.6579831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,275.2,3.561,248.5,244.6,5.6,14
2024-06-27T09:25:50.9079466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,283.27,3.561,248.5,244.6,5.5,17
2024-06-27T09:25:51.1578120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,289.02,3.561,248.5,244.6,5.2,18
2024-06-27T09:25:51.4077964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,289.39,3.561,248.5,244.6,5,17
2024-06-27T09:25:51.6577439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,281.42,3.608,248.6,244.9,4.9,13
2024-06-27T09:25:51.9076499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,278.29,3.608,248.6,244.9,4.9,12
2024-06-27T09:25:52.1576424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,269.33,3.608,248.6,244.9,4.8,9
2024-06-27T09:25:52.4076034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,249.89,3.608,248.6,244.9,4.7,4
2024-06-27T09:25:52.6575402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,232.26,3.59,249.5,244.8,4.9,0
2024-06-27T09:25:52.9074761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,239.98,3.59,249.5,244.8,5,2
2024-06-27T09:25:53.1574385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,239.98,3.59,249.5,244.8,5,2
2024-06-27T09:25:53.4073977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,237.65,3.59,249.5,244.8,5.2,1
2024-06-27T09:25:53.6573518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,234.41,3.533,250.1,244.6,5.4,0
2024-06-27T09:25:53.9072881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,239.26,3.533,250.1,244.6,5.2,2
2024-06-27T09:25:54.1572268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,242.63,3.533,250.1,244.6,5.3,3
2024-06-27T09:25:54.4071991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,234.91,3.533,250.1,244.6,5.5,0
2024-06-27T09:25:54.6571930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,252.53,3.492,249.7,244.7,5.4,6
2024-06-27T09:25:54.9071790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,258.16,3.492,249.7,244.7,5.4,8
2024-06-27T09:25:55.1570526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,258.16,3.492,249.7,244.7,5.4,8
2024-06-27T09:25:55.4069441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,258.16,3.492,249.7,244.7,5.4,8
2024-06-27T09:25:55.6569360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,260.9,3.49,248.7,244.9,5.3,8
2024-06-27T09:25:55.9068434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,258.03,3.49,248.7,244.9,5.3,7
2024-06-27T09:25:56.1568092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,264.49,3.49,248.7,244.9,5.7,10
2024-06-27T09:25:56.4067598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,259.47,3.49,248.7,244.9,5.7,8
2024-06-27T09:25:56.6567836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,260.82,3.523,248.4,244.9,5.5,8
2024-06-27T09:25:56.9066254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,267.4,3.523,248.4,244.9,5.3,10
2024-06-27T09:25:57.1565657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,267.4,3.523,248.4,244.9,5.3,10
2024-06-27T09:25:57.4065389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,270.98,3.523,248.4,244.9,5.2,11
2024-06-27T09:25:57.6565556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,267.21,3.568,248.9,245,5.3,10
2024-06-27T09:25:57.9064841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,272.88,3.568,248.9,245,5.3,12
2024-06-27T09:25:58.1564842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,269.34,3.568,248.9,245,5.4,11
2024-06-27T09:25:58.4063532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,266.35,3.578,249.4,245,5.3,10
2024-06-27T09:25:58.6563547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,263.4,3.578,249.4,245,5.3,9
2024-06-27T09:25:58.9062557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,266.35,3.578,249.4,245,5.3,10
2024-06-27T09:25:59.1561974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,268.56,3.578,249.4,245,5.4,11
2024-06-27T09:25:59.4062330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,264.27,3.578,249.4,245,5.7,10
2024-06-27T09:25:59.6561422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,262.72,3.543,249.4,244.9,6,10
2024-06-27T09:25:59.9060865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,260.08,3.543,249.4,244.9,6.1,9
2024-06-27T09:26:00.1560195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,257.38,3.543,249.4,244.9,6.3,8
2024-06-27T09:26:00.4060622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,259.25,3.543,249.4,244.9,6.5,9
2024-06-27T09:26:00.6559361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,257.25,3.508,249.3,244.9,6.4,8
2024-06-27T09:26:00.9058599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,250.58,3.508,249.3,244.9,6.6,5
2024-06-27T09:26:01.1558321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,250.56,3.508,249.3,244.9,6.7,5
2024-06-27T09:26:01.4057592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,256.97,3.508,249.3,244.9,6.6,8
2024-06-27T09:26:01.6557055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,254.74,3.517,249,244.9,7.1,7
2024-06-27T09:26:01.9056695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,256.82,3.517,249,244.9,7,8
2024-06-27T09:26:02.1556155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,255.31,3.517,249,244.9,6.5,7
2024-06-27T09:26:02.4055847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,248.78,3.517,249,244.9,6.4,4
2024-06-27T09:26:02.6555857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,251.24,3.571,248.8,244.9,6.5,5
2024-06-27T09:26:02.9054610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,255.67,3.571,248.8,244.9,6.5,7
2024-06-27T09:26:03.1555478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,258.04,3.571,248.8,244.9,6.4,8
2024-06-27T09:26:03.4366413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,262.09,3.601,249.2,245.1,6.6,10
2024-06-27T09:26:03.6553389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,257.92,3.601,249.2,245.1,6.5,8
2024-06-27T09:26:03.9052697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,260.13,3.601,249.2,245.1,6.5,9
2024-06-27T09:26:04.1552515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,257.92,3.601,249.2,245.1,6.5,8
2024-06-27T09:26:04.4052384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,255.46,3.601,249.2,245.1,6.7,7
2024-06-27T09:26:04.6551602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,257.18,3.565,249.8,245.2,6.6,8
2024-06-27T09:26:04.9050549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,254.76,3.565,249.8,245.2,6.9,7
2024-06-27T09:26:05.1550334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,257.05,3.565,249.8,245.2,6.7,8
2024-06-27T09:26:05.4049311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,259.17,3.565,249.8,245.2,6.7,9
2024-06-27T09:26:05.6549590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,256.83,3.517,249.9,245.2,6.7,8
2024-06-27T09:26:05.9047952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,256.52,3.517,249.9,245.2,7,8
2024-06-27T09:26:06.1547932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.95,3.517,249.9,245.2,6.6,8
2024-06-27T09:26:06.4047828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,257.21,3.517,249.9,245.2,6.4,8
2024-06-27T09:26:06.6546983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,257.07,3.51,250,245.2,6.4,8
2024-06-27T09:26:06.9046578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,256.82,3.51,250,245.2,6.6,8
2024-06-27T09:26:07.1546380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,261.67,3.51,250,245.2,6.3,10
2024-06-27T09:26:07.4046074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.94,3.51,250,245.2,6.5,8
2024-06-27T09:26:07.6545264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,261.53,3.53,250,245.3,6.5,10
2024-06-27T09:26:07.9044791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,263.44,3.53,250,245.3,6.6,11
2024-06-27T09:26:08.1544580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,263.44,3.53,250,245.3,6.6,11
2024-06-27T09:26:08.4043187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,262.82,3.53,250,245.3,6.9,11
2024-06-27T09:26:08.6543687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,265.11,3.535,249.5,245.3,7,12
2024-06-27T09:26:08.9042593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,264.69,3.535,249.5,245.3,7.2,12
2024-06-27T09:26:09.1542247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,264.69,3.535,249.5,245.3,7.2,12
2024-06-27T09:26:09.4041536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,268.5,3.535,249.5,245.3,7.2,14
2024-06-27T09:26:09.6541367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,266.28,3.529,249.4,245.1,7.2,13
2024-06-27T09:26:09.9040783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,264.58,3.529,249.4,245.1,7.1,12
2024-06-27T09:26:10.1540505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,262.46,3.529,249.4,245.1,7.2,11
2024-06-27T09:26:10.4039980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,262.46,3.529,249.4,245.1,7.2,11
2024-06-27T09:26:10.6539165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,258.72,3.551,249.4,245.2,7.3,9
2024-06-27T09:26:10.9038938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,264.28,3.551,249.4,245.2,7.4,12
2024-06-27T09:26:11.1538218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,266.36,3.551,249.4,245.2,7.3,13
2024-06-27T09:26:11.4038057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,266.36,3.551,249.4,245.2,7.3,13
2024-06-27T09:26:11.6537371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,267.1,3.592,249.5,245.3,7.1,13
2024-06-27T09:26:11.9036812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,269.92,3.592,249.5,245.3,6.8,14
2024-06-27T09:26:12.1536395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,269.92,3.592,249.5,245.3,6.8,14
2024-06-27T09:26:12.4035863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,270.6,3.592,249.5,245.3,6.6,14
2024-06-27T09:26:12.6535502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,267.98,3.607,249.5,245.3,6.8,13
2024-06-27T09:26:12.9034630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,259.68,3.607,249.5,245.3,6.8,9
2024-06-27T09:26:13.1533964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,259.52,3.607,249.5,245.3,6.9,9
2024-06-27T09:26:13.4033781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,257.21,3.607,249.5,245.3,7.1,8
2024-06-27T09:26:13.6533491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,259.05,3.582,249.4,245.2,7.1,9
2024-06-27T09:26:13.9033490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,258.79,3.582,249.4,245.2,7.3,9
2024-06-27T09:26:14.1532604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,254.82,3.582,249.4,245.2,7.4,7
2024-06-27T09:26:14.4031540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,254.82,3.582,249.4,245.2,7.4,7
2024-06-27T09:26:14.6531626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,256.47,3.542,249.2,245,7.4,8
2024-06-27T09:26:14.9031397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,256.57,3.542,249.2,245,7.3,8
2024-06-27T09:26:15.1530250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,254.57,3.542,249.2,245,7.4,7
2024-06-27T09:26:15.4028849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,256.47,3.542,249.2,245,7.4,8
2024-06-27T09:26:15.6529516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,254.7,3.542,249.2,245,7.2,7
2024-06-27T09:26:15.9028800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,254.57,3.542,249.2,245,7.4,7
2024-06-27T09:26:16.1528124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,254.95,3.542,249.2,245,6.9,7
2024-06-27T09:26:16.4027947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,250.9,3.542,249.2,245,6.7,5
2024-06-27T09:26:16.6527332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,251.01,3.579,249.7,245.3,6.6,5
2024-06-27T09:26:16.9027292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,248.75,3.579,249.7,245.3,6.2,4
2024-06-27T09:26:17.1525553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,258.19,3.579,249.7,245.3,6.2,8
2024-06-27T09:26:17.4025483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,251.15,3.579,249.7,245.3,6.1,5
2024-06-27T09:26:17.6524876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,248.22,3.579,250.4,245.5,6.1,4
2024-06-27T09:26:17.9024933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,248.17,3.579,250.4,245.5,6,4
2024-06-27T09:26:18.1524656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,245.81,3.579,250.4,245.5,6.1,3
2024-06-27T09:26:18.4024098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,248.32,3.579,250.4,245.5,6.3,4
2024-06-27T09:26:18.6523006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,247.75,3.522,250.7,245.4,6.3,4
2024-06-27T09:26:18.9022489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,243.23,3.522,250.7,245.4,6.3,2
2024-06-27T09:26:19.1522467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,243.38,3.522,250.7,245.4,6.4,2
2024-06-27T09:26:19.4020953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,247.96,3.522,250.7,245.4,6.7,4
2024-06-27T09:26:19.6521237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,251.85,3.474,250.6,245.2,6.7,6
2024-06-27T09:26:19.9021066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,251.85,3.474,250.6,245.2,6.7,6
2024-06-27T09:26:20.1520242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.99,3.474,250.6,245.2,6.7,8
2024-06-27T09:26:20.4020244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,260.81,3.474,250.6,245.2,6.3,10
2024-06-27T09:26:20.6519051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,263.72,3.497,249.9,245.1,6.3,11
2024-06-27T09:26:20.9018413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,266.56,3.497,249.9,245.1,6.1,12
2024-06-27T09:26:21.1518384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,273.21,3.497,249.9,245.1,6.1,15
2024-06-27T09:26:21.4018187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,273.21,3.497,249.9,245.1,6.1,15
2024-06-27T09:26:21.6517544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,274.96,3.561,248.9,245.1,6.1,15
2024-06-27T09:26:21.9016943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,274.43,3.561,248.9,245.1,6.2,15
2024-06-27T09:26:22.1516245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,278.11,3.561,248.9,245.1,6.3,17
2024-06-27T09:26:22.4015445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,276.04,3.561,248.9,245.1,6.3,16
2024-06-27T09:26:22.6515510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,267.36,3.597,248.7,245,6.4,12
2024-06-27T09:26:22.9014393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,258.29,3.597,248.7,245,6.5,8
2024-06-27T09:26:23.1514442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,263.24,3.597,248.7,245,6.3,10
2024-06-27T09:26:23.4012838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,260.97,3.597,248.7,245,6.3,9
2024-06-27T09:26:23.6513247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,257.89,3.595,249.3,245,6.3,8
2024-06-27T09:26:23.9012377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,258.07,3.595,249.3,245,6.2,8
2024-06-27T09:26:24.1513347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,255.71,3.595,249.3,245,6.2,7
2024-06-27T09:26:24.4011449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,258.28,3.595,249.3,245,6.1,8
2024-06-27T09:26:24.6511844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,257.84,3.58,249.3,245,6.3,8
2024-06-27T09:26:24.9010742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,264.98,3.58,249.3,245,6.2,11
2024-06-27T09:26:25.1510320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,269.94,3.58,249.3,245,6.1,13
2024-06-27T09:26:25.4024115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,273.44,3.58,249.3,245,6.3,15
2024-06-27T09:26:25.6509025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,277.7,3.573,248.9,245.1,6.4,17
2024-06-27T09:26:25.9008196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,275.07,3.573,248.9,245.1,6.1,15
2024-06-27T09:26:26.1508435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,277.86,3.573,248.9,245.1,6,16
2024-06-27T09:26:26.4007082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,276.92,3.573,248.9,245.1,5.8,15
2024-06-27T09:26:26.6507238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,280.11,3.575,249,245.2,5.7,16
2024-06-27T09:26:26.9006840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,288.05,3.575,249,245.2,5.8,20
2024-06-27T09:26:27.1506352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,290.11,3.575,249,245.2,5.8,21
2024-06-27T09:26:27.4317834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,294.47,3.575,249,245.4,5.6,22
2024-06-27T09:26:27.6504964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,302.44,3.585,249.4,245.4,5.4,25
2024-06-27T09:26:27.9004648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,305.5,3.585,249.4,245.4,5.6,28
2024-06-27T09:26:28.1504107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,298.04,3.585,249.4,245.4,5.8,25
2024-06-27T09:26:28.4004071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,298.93,3.585,249.4,245.4,5.9,26
2024-06-27T09:26:28.6437875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,296.14,3.589,249.8,245.5,6,25
2024-06-27T09:26:28.9002810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,293.21,3.589,249.8,245.5,5.9,23
2024-06-27T09:26:29.1502143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,291.24,3.589,249.8,245.5,5.9,22
2024-06-27T09:26:29.4001385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,281.52,3.589,249.8,245.5,6.1,18
2024-06-27T09:26:29.6501591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,280.08,3.558,250.6,245.4,6.1,18
2024-06-27T09:26:29.9000754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,275.76,3.558,250.6,245.4,6.1,16
2024-06-27T09:26:30.1500276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,271.3,3.558,250.6,245.4,6.1,14
2024-06-27T09:26:30.4312379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,260.58,3.558,250.6,245.3,6.7,10
2024-06-27T09:26:30.6499459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,257.72,3.527,251.6,245.3,6.3,9
2024-06-27T09:26:30.8998643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,255.63,3.527,251.6,245.3,6.1,8
2024-06-27T09:26:31.1498050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,255.54,3.527,251.6,245.3,6.2,8
2024-06-27T09:26:31.4309824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,255.4,3.527,251.6,245.4,6.7,8
2024-06-27T09:26:31.6497127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,255.43,3.531,251.4,245.4,7,8
2024-06-27T09:26:31.8996674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,261.6,3.531,251.4,245.4,6.9,11
2024-06-27T09:26:32.1496117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,265.22,3.531,251.4,245.4,6.2,12
2024-06-27T09:26:32.4308060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,269.34,3.531,251.4,245.4,6.3,14
2024-06-27T09:26:32.6495315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,276.25,3.556,250.3,245.4,6.5,17
2024-06-27T09:26:32.8994652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,280.4,3.556,250.3,245.4,6.1,18
2024-06-27T09:26:33.1493842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,272.13,3.556,250.3,245.4,6,14
2024-06-27T09:26:33.3993607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,264.78,3.556,250.3,245.4,6.1,11
2024-06-27T09:26:33.6493307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,260.36,3.554,249.4,245.3,6.4,9
2024-06-27T09:26:33.8992480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,260.36,3.554,249.4,245.3,6.4,9
2024-06-27T09:26:34.1491968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,265.06,3.554,249.4,245.3,6.3,11
2024-06-27T09:26:34.4148199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,267.79,3.554,249.4,245.2,6.1,12
2024-06-27T09:26:34.6491139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,263.88,3.539,248.8,245.2,6.1,10
2024-06-27T09:26:34.8990394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,268.89,3.539,248.8,245.2,6,12
2024-06-27T09:26:35.1490277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,272.42,3.539,248.8,245.2,6.2,14
2024-06-27T09:26:35.4146246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,276.89,3.539,248.8,245.3,6.2,16
2024-06-27T09:26:35.6489101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,279.29,3.552,248.5,245.3,6.6,18
2024-06-27T09:26:35.8988817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,280.72,3.552,248.5,245.3,6.7,19
2024-06-27T09:26:36.1488215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,281.21,3.552,248.5,245.3,6.6,19
2024-06-27T09:26:36.4143794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,284.95,3.552,248.5,245.3,6.6,21
2024-06-27T09:26:36.6486981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,289.49,3.575,248.4,245.3,6.5,23
2024-06-27T09:26:36.8986741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,287.79,3.575,248.4,245.3,6.8,23
2024-06-27T09:26:37.1485574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,294.6,3.575,248.4,245.3,6.8,27
2024-06-27T09:26:37.4142201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,297.61,3.575,248.4,245.4,6.6,28
2024-06-27T09:26:37.6484890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,296.42,3.593,249,245.4,6.5,27
2024-06-27T09:26:37.8985092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,299.51,3.593,249,245.4,6.3,28
2024-06-27T09:26:38.1484155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,296.81,3.593,249,245.4,6.7,28
2024-06-27T09:26:38.4140538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,297.6,3.593,249,245.5,6.6,28
2024-06-27T09:26:38.6483033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,299.64,3.613,249.8,245.5,6.5,29
2024-06-27T09:26:38.8982891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,300.34,3.613,249.8,245.5,6.4,29
2024-06-27T09:26:39.1482034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,303.6,3.613,249.8,245.5,6.4,31
2024-06-27T09:26:39.4138500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,299.56,3.613,249.8,245.6,6.3,28
2024-06-27T09:26:39.6481219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,294.81,3.611,250.5,245.6,6.4,26
2024-06-27T09:26:39.8980771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,291.16,3.611,250.5,245.6,6.7,25
2024-06-27T09:26:40.1480443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,287.55,3.611,250.5,245.6,6.7,23
2024-06-27T09:26:40.4135360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,280.59,3.611,250.5,245.6,7,20
2024-06-27T09:26:40.6478610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,276.82,3.611,250.5,245.6,7,18
2024-06-27T09:26:40.8978646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,276.74,3.586,251.2,245.6,6.8,18
2024-06-27T09:26:41.1478276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,274.43,3.586,251.2,245.6,6.9,17
2024-06-27T09:26:41.3977273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,268.23,3.586,251.2,245.6,7,14
2024-06-27T09:26:41.6477083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,269.21,3.553,251.8,245.6,7.1,15
2024-06-27T09:26:41.8976236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,259.19,3.553,251.8,245.6,7.3,10
2024-06-27T09:26:42.1476257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,263.2,3.553,251.8,245.6,7.2,12
2024-06-27T09:26:42.4132679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,259.29,3.553,251.8,245.6,7.2,10
2024-06-27T09:26:42.6475000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,265.35,3.535,251.3,245.6,7.3,13
2024-06-27T09:26:42.8973918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,267.89,3.535,251.3,245.6,7,14
2024-06-27T09:26:43.1474230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,264.76,3.535,251.3,245.6,6.6,12
2024-06-27T09:26:43.4129951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,258.08,3.535,251.3,245.4,6.5,9
2024-06-27T09:26:43.6472737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,252.75,3.546,250.2,245.4,6.7,6
2024-06-27T09:26:43.8973213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,250.62,3.546,250.2,245.4,6.7,5
2024-06-27T09:26:44.1472863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,244.61,3.546,250.2,245.4,7.1,2
2024-06-27T09:26:44.4127695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,244.53,3.546,250.2,245.4,7,2
2024-06-27T09:26:44.6471425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,242.28,3.546,250.2,245.4,6.8,1
2024-06-27T09:26:44.8969795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,246.94,3.571,249.8,245.4,7,3
2024-06-27T09:26:45.1470730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,245.04,3.571,249.8,245.4,7.2,2
2024-06-27T09:26:45.4126033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,251.25,3.571,249.8,245.5,6.9,5
2024-06-27T09:26:45.6469171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,249.02,3.57,250,245.5,7.3,4
2024-06-27T09:26:45.8968615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,254.83,3.57,250,245.5,7.4,7
2024-06-27T09:26:46.1468220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,256.59,3.57,250,245.5,7.6,8
2024-06-27T09:26:46.3967569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,249.12,3.57,250,245.5,8.3,4
2024-06-27T09:26:46.6467121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,243.85,3.54,250,245.5,8.2,1
2024-06-27T09:26:46.8966379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,249.16,3.54,250,245.5,8.8,4
2024-06-27T09:26:47.1466331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,245.72,3.54,250,245.5,8.5,2
2024-06-27T09:26:47.3965687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,245.72,3.54,250,245.5,8.5,2
2024-06-27T09:26:47.6465735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,247.52,3.524,249.7,245.4,8.7,3
2024-06-27T09:26:47.8964473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,249.2,3.524,249.7,245.4,8.8,4
2024-06-27T09:26:48.1464572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,250.87,3.524,249.7,245.4,8.8,5
2024-06-27T09:26:48.4120174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,250.55,3.524,249.7,245.2,8.6,5
2024-06-27T09:26:48.6463322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,254.04,3.524,249.7,245.2,8.3,7
2024-06-27T09:26:48.8962791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,252.65,3.553,249.3,245.2,8.2,6
2024-06-27T09:26:49.1462331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,254.51,3.553,249.3,245.2,8,7
2024-06-27T09:26:49.4117753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,256.38,3.553,249.3,245.2,7.9,8
2024-06-27T09:26:49.6460839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,260.59,3.616,248.9,245.2,7.8,10
2024-06-27T09:26:49.8960312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,262.42,3.616,248.9,245.2,7.8,11
2024-06-27T09:26:50.1459986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,264.25,3.616,248.9,245.2,7.8,12
2024-06-27T09:26:50.3959132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,266.06,3.616,248.9,245.2,7.8,13
2024-06-27T09:26:50.6459000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,269.91,3.656,249.1,245.2,7.7,15
2024-06-27T09:26:50.8958621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,272.25,3.656,249.1,245.2,7.5,16
2024-06-27T09:26:51.1458465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,272.53,3.656,249.1,245.2,7.4,16
2024-06-27T09:26:51.4114067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,272.71,3.656,249.1,245.3,7.4,16
2024-06-27T09:26:51.6456774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,272,3.636,249.8,245.3,7.4,16
2024-06-27T09:26:51.8957026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,266.78,3.636,249.8,245.3,7.2,13
2024-06-27T09:26:52.1456069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,268.48,3.636,249.8,245.3,7.3,14
2024-06-27T09:26:52.4112445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,270.58,3.636,249.8,245.4,7.3,15
2024-06-27T09:26:52.6456189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,266.13,3.636,249.8,245.4,7.6,13
2024-06-27T09:26:52.8954412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,264.81,3.579,251.1,245.4,7.6,13
2024-06-27T09:26:53.1454969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,261.08,3.579,251.1,245.4,7.6,11
2024-06-27T09:26:53.4109575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,263.14,3.579,251.1,245.5,7.6,12
2024-06-27T09:26:53.6453138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,264.17,3.534,251.9,245.5,7.6,13
2024-06-27T09:26:53.8952490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,260.48,3.534,251.9,245.5,7.6,11
2024-06-27T09:26:54.1452558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,260.38,3.534,251.9,245.5,7.7,11
2024-06-27T09:26:54.4108426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,258.51,3.534,251.9,245.4,7.5,10
2024-06-27T09:26:54.6451404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,254.69,3.514,251.9,245.4,7.6,8
2024-06-27T09:26:54.8950497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,254.69,3.514,251.9,245.4,7.6,8
2024-06-27T09:26:55.1450164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,252.84,3.514,251.9,245.4,7.5,7
2024-06-27T09:26:55.4106835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,254.72,3.514,251.9,245.4,7.5,8
2024-06-27T09:26:55.6449199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,251.13,3.523,251.7,245.4,7.4,6
2024-06-27T09:26:55.8948550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,251.14,3.523,251.7,245.4,7.6,6
2024-06-27T09:26:56.1448244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,251.13,3.523,251.7,245.4,7.5,6
2024-06-27T09:26:56.4104829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,249.22,3.523,251.7,245.4,7.4,5
2024-06-27T09:26:56.6446945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,251.13,3.523,251.7,245.4,7.4,6
2024-06-27T09:26:56.8946524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,251.49,3.553,251.3,245.4,7.6,6
2024-06-27T09:26:57.1446266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,249.55,3.553,251.3,245.4,7.3,5
2024-06-27T09:26:57.4102443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,247.6,3.553,251.3,245.4,7.3,4
2024-06-27T09:26:57.6445144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,248.19,3.561,250.7,245.4,7.4,4
2024-06-27T09:26:57.8944576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,244.43,3.561,250.7,245.4,7.5,2
2024-06-27T09:26:58.1443945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,248.23,3.561,250.7,245.4,7.5,4
2024-06-27T09:26:58.4099992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,247.91,3.561,250.7,245.2,7.7,4
2024-06-27T09:26:58.6442679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,248.37,3.542,250.2,245.2,7.8,4
2024-06-27T09:26:58.8942008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,244.71,3.542,250.2,245.2,7.8,2
2024-06-27T09:26:59.1442277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,244.77,3.542,250.2,245.2,7.9,2
2024-06-27T09:26:59.4097560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,242.52,3.542,250.2,245,7.8,1
2024-06-27T09:26:59.6440882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,242.96,3.524,249.7,245,7.8,1
2024-06-27T09:26:59.8940602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,241.23,3.524,249.7,245,7.9,0
2024-06-27T09:27:00.1440187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,242.96,3.524,249.7,245,7.8,1
2024-06-27T09:27:00.4095981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,242.85,3.524,249.7,244.9,7.9,1
2024-06-27T09:27:00.6439048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,244.48,3.524,249.7,244.9,7.6,2
2024-06-27T09:27:00.8939304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,246.85,3.55,249.1,244.9,7.6,3
2024-06-27T09:27:01.1437581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,258.19,3.55,249.1,244.9,7.5,9
2024-06-27T09:27:01.4094042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,261.94,3.55,249.1,244.9,7.5,11
2024-06-27T09:27:01.6437124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,264.62,3.606,248.4,244.9,7.5,12
2024-06-27T09:27:01.8936316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,268.58,3.606,248.4,244.9,7.4,14
2024-06-27T09:27:02.1435833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,272.28,3.606,248.4,244.9,7.4,16
2024-06-27T09:27:02.4091935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,274.74,3.606,248.4,244.9,7.2,17
2024-06-27T09:27:02.6435716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,279.88,3.632,248.1,244.9,7.4,20
2024-06-27T09:27:02.8934330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,282.43,3.632,248.1,244.9,7.2,21
2024-06-27T09:27:03.1434433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,282.02,3.632,248.1,244.9,7.3,21
2024-06-27T09:27:03.4089762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,282.78,3.632,248.1,245.1,7.2,21
2024-06-27T09:27:03.6433789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,281.02,3.613,249.2,245.1,7.4,21
2024-06-27T09:27:03.8933053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,281.77,3.613,249.2,245.1,7.2,21
2024-06-27T09:27:04.1431973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,278.16,3.613,249.2,245.1,7.2,19
2024-06-27T09:27:04.4087446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,271.68,3.613,249.2,245.3,7,15
2024-06-27T09:27:04.6525441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,263.92,3.587,251.3,245.3,6.8,12
2024-06-27T09:27:04.9024926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,262.01,3.587,251.3,245.3,6.7,11
2024-06-27T09:27:05.1524561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,262.4,3.587,251.3,245.3,6.5,11
2024-06-27T09:27:05.4024239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,263.51,3.587,251.3,245.2,6.9,12
2024-06-27T09:27:05.6523757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,261.62,3.569,252.8,245.2,7.1,12
2024-06-27T09:27:05.9022981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,257.49,3.569,252.8,245.2,7.3,10
2024-06-27T09:27:06.1523256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,259.62,3.569,252.8,245.2,7.1,11
2024-06-27T09:27:06.4022012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,261.58,3.569,252.8,245.3,7.3,12
2024-06-27T09:27:06.6521640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,259.4,3.55,253.1,245.3,7.2,11
2024-06-27T09:27:06.9020537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,255.57,3.55,253.1,245.3,6.9,9
2024-06-27T09:27:07.1520523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.53,3.55,253.1,245.3,6.6,8
2024-06-27T09:27:07.4020277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,249.3,3.538,252.9,245.2,6.7,6
2024-06-27T09:27:07.6519202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,242.44,3.538,252.9,245.2,6.4,3
2024-06-27T09:27:07.9018965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,238.06,3.538,252.9,245.2,6.4,1
2024-06-27T09:27:08.1517765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,238.82,3.538,252.9,245.2,6.7,1
2024-06-27T09:27:08.4018621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,237.3,3.538,252.9,245,7.1,0
2024-06-27T09:27:08.6516102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,236.25,3.511,252.3,245,7.2,359
2024-06-27T09:27:08.9016756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,233.18,3.511,252.3,245,7.5,357
2024-06-27T09:27:09.1516179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,237.47,3.511,252.3,245,7.9,359
2024-06-27T09:27:09.4016055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,237.62,3.511,252.3,244.7,8.4,359
2024-06-27T09:27:09.6515750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,237,3.482,250.7,244.7,8.3,358
2024-06-27T09:27:09.9014907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,235.17,3.482,250.7,244.7,8.2,357
2024-06-27T09:27:10.1514214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,235.03,3.482,250.7,244.7,8.1,357
2024-06-27T09:27:10.4014635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,238.25,3.482,250.7,244.7,7.9,359
2024-06-27T09:27:10.6513576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,239.68,3.494,248.8,244.7,7.9,359
2024-06-27T09:27:10.9012977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,243.25,3.494,248.8,244.7,7.9,1
2024-06-27T09:27:11.1512325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,246.81,3.494,248.8,244.7,7.8,3
2024-06-27T09:27:11.4012149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,250.23,3.494,248.8,244.6,7.9,5
2024-06-27T09:27:11.6511215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,247.52,3.548,247.7,244.6,8,3
2024-06-27T09:27:11.9011096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,249.32,3.548,247.7,244.6,8,4
2024-06-27T09:27:12.1510224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,252.86,3.548,247.7,244.6,8.1,6
2024-06-27T09:27:12.4009747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,254.5,3.548,247.7,244.6,8.3,7
2024-06-27T09:27:12.6509147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,252.76,3.579,247.8,244.6,8.2,6
2024-06-27T09:27:12.9008865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,252.72,3.579,247.8,244.6,8.3,6
2024-06-27T09:27:13.1508614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,254.36,3.579,247.8,244.6,8.5,7
2024-06-27T09:27:13.4008375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,252.63,3.579,247.8,244.6,8.5,6
2024-06-27T09:27:13.6507530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,251.99,3.568,248.6,244.6,8.7,6
2024-06-27T09:27:13.9006956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,252.08,3.568,248.6,244.6,8.4,6
2024-06-27T09:27:14.1506185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,253.91,3.568,248.6,244.6,8.2,7
2024-06-27T09:27:14.4005802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,251.96,3.568,248.6,244.5,8.2,6
2024-06-27T09:27:14.6392146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,254.66,3.57,249.7,244.5,8.2,8
2024-06-27T09:27:14.8890737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,260.24,3.57,249.7,244.5,7.9,11
2024-06-27T09:27:15.1390958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,260.35,3.57,249.7,244.5,7.8,11
2024-06-27T09:27:15.3890319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,260.91,3.57,249.7,244.6,7.5,11
2024-06-27T09:27:15.6389345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,260.34,3.604,250.7,244.6,7.3,11
2024-06-27T09:27:15.8889001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,256.5,3.604,250.7,244.6,7.2,9
2024-06-27T09:27:16.1388672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,254.4,3.604,250.7,244.6,7.4,8
2024-06-27T09:27:16.3888435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,252.7,3.604,250.7,244.7,7.2,7
2024-06-27T09:27:16.6387343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,249.76,3.63,251.6,244.7,7.1,6
2024-06-27T09:27:16.8887041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,245.67,3.63,251.6,244.7,7.1,4
2024-06-27T09:27:17.1386206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,247.87,3.63,251.6,244.7,7.4,5
2024-06-27T09:27:17.3885354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,243.86,3.63,251.6,244.7,7.3,3
2024-06-27T09:27:17.6385217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,241.2,3.6,252.1,244.7,7.1,2
2024-06-27T09:27:17.8885043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,239.38,3.6,252.1,244.7,7.2,1
2024-06-27T09:27:18.1413001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,239.55,3.6,252.1,244.7,7.3,1
2024-06-27T09:27:18.3883619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,237.61,3.6,252.1,244.7,7.3,0
2024-06-27T09:27:18.6383267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,240.2,3.546,251.9,244.7,7.5,1
2024-06-27T09:27:18.8882672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,240.2,3.546,251.9,244.7,7.5,1
2024-06-27T09:27:19.1382677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,240.2,3.546,251.9,244.7,7.5,1
2024-06-27T09:27:19.3882735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,241.76,3.546,251.9,244.6,7.4,2
2024-06-27T09:27:19.6445592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,242.81,3.521,250.9,244.6,7.5,2
2024-06-27T09:27:19.8880731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,244.69,3.521,250.9,244.6,7.5,3
2024-06-27T09:27:20.1535862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,242.39,3.521,250.9,244.6,7.1,2
2024-06-27T09:27:20.3878701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,246.4,3.521,250.9,244.6,7.2,4
2024-06-27T09:27:20.6536022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,253.24,3.532,249.8,244.6,7.4,7
2024-06-27T09:27:20.8878960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,253.24,3.532,249.8,244.6,7.4,7
2024-06-27T09:27:21.1378908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,255.15,3.532,249.8,244.6,7.4,8
2024-06-27T09:27:21.3878341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,255.21,3.532,249.8,244.7,7.6,8
2024-06-27T09:27:21.6533697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,253.86,3.543,249.1,244.7,7.8,7
2024-06-27T09:27:21.8877121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,257.7,3.543,249.1,244.7,7.6,9
2024-06-27T09:27:22.1532665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,255.91,3.543,249.1,244.7,7.5,8
2024-06-27T09:27:22.3876070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,255.53,3.543,249.1,244.5,7.5,8
2024-06-27T09:27:22.6375564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,257.46,3.526,248.9,244.5,7.6,9
2024-06-27T09:27:22.8874721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,257.37,3.526,248.9,244.5,7.7,9
2024-06-27T09:27:23.1374300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,257.37,3.526,248.9,244.5,7.7,9
2024-06-27T09:27:23.3874034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,260.65,3.526,248.9,244.3,7.7,11
2024-06-27T09:27:23.6373025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,256.79,3.504,249.2,244.3,7.6,9
2024-06-27T09:27:23.8873249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,256.79,3.504,249.2,244.3,7.6,9
2024-06-27T09:27:24.1372526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,256.88,3.504,249.2,244.3,7.5,9
2024-06-27T09:27:24.3872180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,256.88,3.504,249.2,244.3,7.5,9
2024-06-27T09:27:24.6371340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,258.52,3.503,249.7,244.3,7.3,10
2024-06-27T09:27:24.8870720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,256.37,3.503,249.7,244.3,7.6,9
2024-06-27T09:27:25.1526935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,254.42,3.503,249.7,244.3,7.8,8
2024-06-27T09:27:25.3871038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,256.37,3.503,249.7,244.3,7.6,9
2024-06-27T09:27:25.6525579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,250.63,3.512,249.9,244.3,7.8,6
2024-06-27T09:27:25.9024708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,252.5,3.512,249.9,244.3,7.6,7
2024-06-27T09:27:26.1524532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,252.45,3.512,249.9,244.3,7.8,7
2024-06-27T09:27:26.3867054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,254.13,3.512,249.9,244.2,7.7,8
2024-06-27T09:27:26.6523561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,248.49,3.531,250,244.2,7.5,5
2024-06-27T09:27:26.9023053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,246.6,3.531,250,244.2,7.5,4
2024-06-27T09:27:27.1522752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,246.47,3.531,250,244.2,7.2,4
2024-06-27T09:27:27.4021886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,246.71,3.531,250,244.3,7.3,4
2024-06-27T09:27:27.6521597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,246.4,3.59,250,244.3,6.8,4
2024-06-27T09:27:27.9021534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,250.65,3.59,250,244.3,6.7,6
2024-06-27T09:27:28.1363609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,248.47,3.59,250,244.3,6.6,5
2024-06-27T09:27:28.4020297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,248.64,3.638,250.2,244.5,6.6,5
2024-06-27T09:27:28.6363175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,253.21,3.638,250.2,244.5,6.4,7
2024-06-27T09:27:28.8862696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,255.76,3.638,250.2,244.5,6.2,8
2024-06-27T09:27:29.1362681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,255.76,3.638,250.2,244.5,6.2,8
2024-06-27T09:27:29.4018265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,248.58,3.638,250.2,244.5,6.4,5
2024-06-27T09:27:29.6517528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,255.33,3.619,250.4,244.5,6.3,8
2024-06-27T09:27:29.9016989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,248.41,3.619,250.4,244.5,6.6,5
2024-06-27T09:27:30.1516581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,248.33,3.619,250.4,244.5,6.4,5
2024-06-27T09:27:30.4015737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,245.57,3.619,250.4,244.3,6.4,4
2024-06-27T09:27:30.6516730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,245.56,3.552,250.5,244.3,6.4,4
2024-06-27T09:27:30.9015015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,245.65,3.552,250.5,244.3,6.5,4
2024-06-27T09:27:31.1514848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,250.07,3.552,250.5,244.3,6.7,6
2024-06-27T09:27:31.4014169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,249.86,3.552,250.5,244.2,6.7,6
2024-06-27T09:27:31.6513603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,250.53,3.492,249.9,244.2,6.7,6
2024-06-27T09:27:31.8856443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,254.78,3.492,249.9,244.2,6.6,8
2024-06-27T09:27:32.1445705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,254.49,3.492,249.9,244.2,7,8
2024-06-27T09:27:32.3856099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,256.47,3.492,249.9,244.2,7,9
2024-06-27T09:27:32.6511845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,257.12,3.471,249.2,244.2,7,9
2024-06-27T09:27:32.9011120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,258.95,3.471,249.2,244.2,7.1,10
2024-06-27T09:27:33.1354058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,261.04,3.471,249.2,244.2,7,11
2024-06-27T09:27:33.4010249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,259.57,3.471,249.2,244.3,6.8,10
2024-06-27T09:27:33.6509647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,257.81,3.503,248.9,244.3,6.9,9
2024-06-27T09:27:33.9008782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,257.68,3.503,248.9,244.3,7,9
2024-06-27T09:27:34.1508282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,257.95,3.503,248.9,244.3,6.8,9
2024-06-27T09:27:34.4008449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,260.37,3.503,248.9,244.4,6.7,10
2024-06-27T09:27:34.6507731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,255.91,3.562,249.3,244.4,6.7,8
2024-06-27T09:27:34.9006784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,253.94,3.562,249.3,244.4,6.5,7
2024-06-27T09:27:35.1506412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,249.53,3.562,249.3,244.4,6.3,5
2024-06-27T09:27:35.4006228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,256.28,3.562,249.3,244.4,6.4,8
2024-06-27T09:27:35.6513229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,260.74,3.562,249.3,244.4,6.4,10
2024-06-27T09:27:35.9005577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,253.36,3.593,249.7,244.4,6.7,7
2024-06-27T09:27:36.1504957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,255.42,3.593,249.7,244.4,6.8,8
2024-06-27T09:27:36.4004209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,252.89,3.593,249.7,244.3,7.2,7
2024-06-27T09:27:36.6503507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,248.44,3.558,250.2,244.3,7.3,5
2024-06-27T09:27:36.9002951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,244.62,3.558,250.2,244.3,7.4,3
2024-06-27T09:27:37.1502716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,238.89,3.558,250.2,244.3,7.4,0
2024-06-27T09:27:37.4001212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,240.6,3.558,250.2,244.2,7.4,1
2024-06-27T09:27:37.6501288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,240.51,3.502,251,244.2,7.8,1
2024-06-27T09:27:37.9000955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,235,3.502,251,244.2,7.7,358
2024-06-27T09:27:38.1500245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,234.64,3.502,251,244.2,7.5,358
2024-06-27T09:27:38.4000082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,230.84,3.502,251,244.1,7.5,356
2024-06-27T09:27:38.6499619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,232.71,3.496,251.2,244.1,7.6,357
2024-06-27T09:27:38.8999118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,234.51,3.496,251.2,244.1,7.6,358
2024-06-27T09:27:39.1498645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,235.79,3.496,251.2,244.1,7.3,359
2024-06-27T09:27:39.3997080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,239.55,3.496,251.2,244.1,7.3,1
2024-06-27T09:27:39.6497542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,241.85,3.544,249.9,244.1,6.7,2
2024-06-27T09:27:39.8996774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,246.08,3.544,249.9,244.1,6.7,4
2024-06-27T09:27:40.1496501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,248.03,3.544,249.9,244.1,6.2,5
2024-06-27T09:27:40.4080322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,252.7,3.544,249.9,244.1,6.2,7
2024-06-27T09:27:40.6495384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,257.23,3.59,248.2,244.1,6.3,8
2024-06-27T09:27:40.8994662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,264.06,3.59,248.2,244.1,6.3,11
2024-06-27T09:27:41.1494637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,264.39,3.59,248.2,244.1,6.2,11
2024-06-27T09:27:41.3994111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,271.15,3.59,248.2,244.1,6.2,14
2024-06-27T09:27:41.6493361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,274.02,3.569,247.6,244.1,6.6,16
2024-06-27T09:27:41.8992760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,269.98,3.569,247.6,244.1,6.6,14
2024-06-27T09:27:42.1547325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,265.55,3.569,247.6,244.1,6.7,12
2024-06-27T09:27:42.3992005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,267.68,3.569,247.6,244.3,6.8,13
2024-06-27T09:27:42.6335435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,264.1,3.511,248.4,244.3,7,12
2024-06-27T09:27:42.8991055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,258.19,3.511,248.4,244.3,7,9
2024-06-27T09:27:43.1490639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,258.19,3.511,248.4,244.3,7,9
2024-06-27T09:27:43.3989764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,256.1,3.511,248.4,244.3,7.1,8
2024-06-27T09:27:43.6489370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,254.59,3.497,250,244.3,7,8
2024-06-27T09:27:43.8988647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,254.66,3.497,250,244.3,6.9,8
2024-06-27T09:27:44.1488359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,252.72,3.497,250,244.3,6.7,7
2024-06-27T09:27:44.3987478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,249.16,3.497,250,244.6,6.7,5
2024-06-27T09:27:44.6487168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,245.52,3.53,251.2,244.6,6.5,4
2024-06-27T09:27:44.8986527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,226.04,3.53,251.2,244.6,6.4,355
2024-06-27T09:27:45.1486601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,231.96,3.53,251.2,244.6,6.3,358
2024-06-27T09:27:45.3985801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,227.44,3.53,251.2,244.7,6.2,356
2024-06-27T09:27:45.6485629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,225.88,3.549,251.5,244.7,6,356
2024-06-27T09:27:45.8984885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,225.67,3.549,251.5,244.7,5.6,357
2024-06-27T09:27:46.1484401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,224.25,3.549,251.5,244.7,6.1,355
2024-06-27T09:27:46.3984031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,217.56,3.549,251.5,244.5,6.8,350
2024-06-27T09:27:46.6483489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,218.84,3.535,251.2,244.5,6.6,351
2024-06-27T09:27:46.8982171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,219.75,3.535,251.2,244.5,6.4,352
2024-06-27T09:27:47.1483073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,215.62,3.535,251.2,244.5,6.7,349
2024-06-27T09:27:47.3982098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,219.41,3.535,251.2,244.4,7.2,350
2024-06-27T09:27:47.6482497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,218.05,3.51,250.5,244.4,7.6,348
2024-06-27T09:27:47.8981459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,218.05,3.51,250.5,244.4,7.6,348
2024-06-27T09:27:48.1480865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,217.03,3.51,250.5,244.4,7.8,347
2024-06-27T09:27:48.3980267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,215.99,3.51,250.5,244.2,8.1,346
2024-06-27T09:27:48.6479924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,216.78,3.468,249.6,244.2,8.1,346
2024-06-27T09:27:48.8978936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,221.11,3.468,249.6,244.2,7.9,349
2024-06-27T09:27:49.1478567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,220,3.468,249.6,244.2,7.5,349
2024-06-27T09:27:49.3978020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,227.61,3.468,249.6,244,7.2,354
2024-06-27T09:27:49.6477517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,230.14,3.46,248.3,244,7,355
2024-06-27T09:27:49.8977452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,237.56,3.46,248.3,244,6.8,359
2024-06-27T09:27:50.1476547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,243.62,3.46,248.3,244,6.8,2
2024-06-27T09:27:50.4024202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,249.73,3.46,248.3,244,6.8,5
2024-06-27T09:27:50.6475565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,261.21,3.522,247.4,244,6.7,10
2024-06-27T09:27:50.8974715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,267.01,3.522,247.4,244,6.8,13
2024-06-27T09:27:51.1487300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,274.08,3.522,247.4,244,6.5,16
2024-06-27T09:27:51.3974108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,270.27,3.522,247.4,244.3,6.6,14
2024-06-27T09:27:51.6473091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,265.94,3.585,247.7,244.3,6.7,12
2024-06-27T09:27:51.8851412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,270.4,3.585,247.7,244.3,6.6,14
2024-06-27T09:27:52.1352321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,268.7,3.585,247.7,244.3,6.5,13
2024-06-27T09:27:52.3851865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,269.93,3.585,247.7,244.5,6.3,13
2024-06-27T09:27:52.6351121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,256.36,3.569,249.1,244.5,6.7,8
2024-06-27T09:27:52.8851034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,254.23,3.569,249.1,244.5,6.7,7
2024-06-27T09:27:53.1350056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,249.97,3.569,249.1,244.5,6.6,5
2024-06-27T09:27:53.3849154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,241.42,3.569,249.1,244.5,6.7,1
2024-06-27T09:27:53.6348889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,233.91,3.527,250.9,244.5,6.9,358
2024-06-27T09:27:53.8848044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,231.04,3.527,250.9,244.5,6.6,357
2024-06-27T09:27:54.1347837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,227.38,3.527,250.9,244.5,6.2,356
2024-06-27T09:27:54.3847482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,226.68,3.527,250.9,244.4,6.1,356
2024-06-27T09:27:54.6346575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,225.17,3.504,251.4,244.4,6.3,355
2024-06-27T09:27:54.8846127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,223.59,3.504,251.4,244.4,6,355
2024-06-27T09:27:55.1346031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,223.59,3.504,251.4,244.4,6,355
2024-06-27T09:27:55.3845029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,223.16,3.504,251.4,244.2,6,355
2024-06-27T09:27:55.6345160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,226.27,3.489,250.5,244.2,6.4,355
2024-06-27T09:27:55.8844756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,220.67,3.489,250.5,244.2,6.1,353
2024-06-27T09:27:56.1343890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,225.38,3.489,250.5,244.2,6.2,355
2024-06-27T09:27:56.3843071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,226.32,3.489,250.5,244.1,6,356
2024-06-27T09:27:56.6343874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,231.65,3.491,249.5,244.1,5.9,358
2024-06-27T09:27:56.8843548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,239.03,3.491,249.5,244.1,6,1
2024-06-27T09:27:57.1342364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,241.2,3.491,249.5,244.1,5.9,2
2024-06-27T09:27:57.3840984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,243.73,3.491,249.5,244.2,5.8,3
2024-06-27T09:27:57.6340965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,239.74,3.51,249.1,244.2,6,1
2024-06-27T09:27:57.8840132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,242.13,3.51,249.1,244.2,6,2
2024-06-27T09:27:58.1339878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,236.78,3.51,249.1,244.2,5.8,0
2024-06-27T09:27:58.3839113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,237.93,3.524,249,244.3,6.1,0
2024-06-27T09:27:58.6339416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,237.11,3.524,249,244.3,5.8,0
2024-06-27T09:27:58.8838048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,239.85,3.524,249,244.3,5.9,1
2024-06-27T09:27:59.1338457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,236.04,3.524,249,244.3,5.5,0
2024-06-27T09:27:59.3837081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,241.74,3.524,249,244.3,5.6,2
2024-06-27T09:27:59.6336739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,237.65,3.531,249,244.3,6,0
2024-06-27T09:27:59.8836054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,240.61,3.531,249,244.3,6.3,1
2024-06-27T09:28:00.1335900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,238.57,3.531,249,244.3,6.4,0
2024-06-27T09:28:00.3835689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,238.74,3.519,249.4,244.4,6.6,0
2024-06-27T09:28:00.6335542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,238.55,3.519,249.4,244.4,6.5,0
2024-06-27T09:28:00.8834509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,242.75,3.519,249.4,244.4,6.4,2
2024-06-27T09:28:01.1333836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,240.37,3.519,249.4,244.4,6.3,1
2024-06-27T09:28:01.3833667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,238.35,3.519,249.4,244.4,6.4,0
2024-06-27T09:28:01.6333204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,240.04,3.488,249.6,244.4,6.2,1
2024-06-27T09:28:01.8832508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,246.91,3.488,249.6,244.4,6.3,4
2024-06-27T09:28:02.1332007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,249.15,3.488,249.6,244.4,6.3,5
2024-06-27T09:28:02.3831273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,248.94,3.488,249.6,244.3,6.4,5
2024-06-27T09:28:02.6330604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,247.2,3.461,249.2,244.3,6.3,4
2024-06-27T09:28:02.8829778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,249.42,3.461,249.2,244.3,6.4,5
2024-06-27T09:28:03.1329469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,251.59,3.461,249.2,244.3,6.4,6
2024-06-27T09:28:03.3828201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,254.05,3.461,249.2,244.3,6.1,7
2024-06-27T09:28:03.6328575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,249.16,3.471,249.4,244.3,6,5
2024-06-27T09:28:03.8828673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,244.53,3.471,249.4,244.3,6.1,3
2024-06-27T09:28:04.1327661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,239.49,3.471,249.4,244.3,5.9,1
2024-06-27T09:28:04.3827561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,239.72,3.471,249.4,244.3,6,1
2024-06-27T09:28:04.6326796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,236.08,3.492,250.3,244.3,6,0
2024-06-27T09:28:04.8826577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,232.97,3.492,250.3,244.3,5.8,359
2024-06-27T09:28:05.1481820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,231.04,3.492,250.3,244.3,5.9,358
2024-06-27T09:28:05.3826383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,235.51,3.492,250.3,244.2,5.9,0
2024-06-27T09:28:05.6480871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,234.54,3.5,250.4,244.2,5.7,0
2024-06-27T09:28:05.8824587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,238.01,3.5,250.4,244.2,6,1
2024-06-27T09:28:06.1479495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,237.72,3.5,250.4,244.2,5.9,1
2024-06-27T09:28:06.3823220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,245.24,3.5,250.4,244.3,5.9,4
2024-06-27T09:28:06.6323521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,238.36,3.503,249.5,244.3,5.6,1
2024-06-27T09:28:06.8822329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,246.39,3.503,249.5,244.3,5.7,4
2024-06-27T09:28:07.1321608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,246.47,3.503,249.5,244.3,5.8,4
2024-06-27T09:28:07.3821437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,246.65,3.503,249.5,244.4,5.7,4
2024-06-27T09:28:07.6321006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,237.43,3.508,248.6,244.4,5.6,0
2024-06-27T09:28:07.8975042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,240.31,3.508,248.6,244.4,5.7,1
2024-06-27T09:28:08.1514424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,235.55,3.508,248.6,244.4,5.8,359
2024-06-27T09:28:08.3976647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,253.07,3.508,248.6,244.5,6.1,6
2024-06-27T09:28:08.6474531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,241.51,3.508,248.8,244.5,6.4,1
2024-06-27T09:28:08.8974054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,245.67,3.508,248.8,244.5,6,3
2024-06-27T09:28:09.1316433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,245.51,3.508,248.8,244.5,5.8,3
2024-06-27T09:28:09.3973625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,242.99,3.508,248.8,244.5,5.8,2
2024-06-27T09:28:09.6317126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,230.31,3.522,249.2,244.5,5.4,358
2024-06-27T09:28:09.8972014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,237.61,3.522,249.2,244.5,5.9,0
2024-06-27T09:28:10.1315938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,236.25,3.522,249.2,244.5,5.5,0
2024-06-27T09:28:10.3815320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,235.82,3.522,249.2,244.5,5.4,0
2024-06-27T09:28:10.6470686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,239.06,3.539,249.1,244.5,5.5,1
2024-06-27T09:28:10.8814312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,242.26,3.539,249.1,244.5,5.7,2
2024-06-27T09:28:11.1313814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,266.75,3.539,249.1,244.5,5.5,11
2024-06-27T09:28:11.3813174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,260.63,3.539,249.1,244.5,5.7,9
2024-06-27T09:28:11.6312852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,271.47,3.526,248.5,244.5,5.7,13
2024-06-27T09:28:11.8811669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,267.57,3.526,248.5,244.5,6,12
2024-06-27T09:28:12.1312468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,275.55,3.526,248.5,244.5,5.8,15
2024-06-27T09:28:12.3811394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,274.56,3.526,248.5,244.6,6,15
2024-06-27T09:28:12.6310577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,273.96,3.5,248.8,244.6,6,15
2024-06-27T09:28:12.8810569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,269.97,3.5,248.8,244.6,5.9,13
2024-06-27T09:28:13.1309710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,268.61,3.5,248.8,244.6,5.7,12
2024-06-27T09:28:13.3809146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,274.32,3.5,248.8,244.7,5.6,14
2024-06-27T09:28:13.6308445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,271.48,3.497,249.9,244.7,5.4,13
2024-06-27T09:28:13.8964787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,268.24,3.497,249.9,244.7,5.5,12
2024-06-27T09:28:14.1307337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,269.47,3.497,249.9,244.7,5.3,12
2024-06-27T09:28:14.3963343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,274.35,3.497,249.9,244.8,4.8,12
2024-06-27T09:28:14.6462946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,256.15,3.511,250.9,244.8,5.5,8
2024-06-27T09:28:14.8962418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,250.65,3.511,250.9,244.8,5.9,6
2024-06-27T09:28:15.1461569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,266.4,3.511,250.9,244.8,5.1,11
2024-06-27T09:28:15.3961671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,239.27,3.511,250.9,244.8,5.4,2
2024-06-27T09:28:15.6460796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,233.72,3.519,251.2,244.8,5.5,0
2024-06-27T09:28:15.8960473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,216.72,3.519,251.2,244.8,5.3,354
2024-06-27T09:28:16.1460093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,233.95,3.519,251.2,244.8,6.1,359
2024-06-27T09:28:16.3959700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,233.21,3.506,251.1,244.6,6.6,358
2024-06-27T09:28:16.6458484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,225.1,3.506,251.1,244.6,7.1,353
2024-06-27T09:28:16.8958307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,226.55,3.506,251.1,244.6,7.6,353
2024-06-27T09:28:17.1457795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,229.08,3.506,251.1,244.6,7.2,355
2024-06-27T09:28:17.3956850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,230.4,3.506,251.1,244.6,7,356
2024-06-27T09:28:17.6456915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,233.46,3.482,250,244.6,7,357
2024-06-27T09:28:17.8956446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,235.19,3.482,250,244.6,6.9,358
2024-06-27T09:28:18.1456010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,231.83,3.482,250,244.6,6.4,357
2024-06-27T09:28:18.3955395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,232.76,3.482,250,244.5,6.1,358
2024-06-27T09:28:18.6454821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,238.39,3.49,248.4,244.5,5.7,0
2024-06-27T09:28:18.8954219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,243.21,3.49,248.4,244.5,5.5,2
2024-06-27T09:28:19.1297548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,251.32,3.49,248.4,244.5,5.6,5
2024-06-27T09:28:19.3796726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,251.49,3.49,248.4,244.6,5.7,5
2024-06-27T09:28:19.6296595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,258.46,3.518,247.5,244.6,5.6,7
2024-06-27T09:28:19.8796191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,264.18,3.518,247.5,244.6,5.5,9
2024-06-27T09:28:20.1295884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,265.74,3.518,247.5,244.6,5.7,10
2024-06-27T09:28:20.3951148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,267.19,3.518,247.5,244.6,5.9,11
2024-06-27T09:28:20.6312740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,267.63,3.519,247.9,244.6,5.7,11
2024-06-27T09:28:20.8812330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,266.66,3.519,247.9,244.6,5.9,11
2024-06-27T09:28:21.1311717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,261.89,3.519,247.9,244.6,5.9,9
2024-06-27T09:28:21.3811032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,259.41,3.519,247.9,244.8,6.1,8
2024-06-27T09:28:21.6311011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,253.08,3.494,249.1,244.8,6.1,6
2024-06-27T09:28:21.8810291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,250.7,3.494,249.1,244.8,6.2,5
2024-06-27T09:28:22.1310062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,248.4,3.494,249.1,244.8,6.1,4
2024-06-27T09:28:22.3809167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,244.19,3.494,249.1,245,6.1,2
2024-06-27T09:28:22.6308608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,239.91,3.488,250.6,245,6.1,1
2024-06-27T09:28:22.8808086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,244.54,3.488,250.6,245,6.1,3
2024-06-27T09:28:23.1307767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,242.03,3.488,250.6,245,6,2
2024-06-27T09:28:23.3807034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,237.26,3.488,250.6,245.1,5.9,0
2024-06-27T09:28:23.6306767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,235.33,3.516,251.3,245.1,5.7,0
2024-06-27T09:28:23.8806209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,235.33,3.516,251.3,245.1,5.7,0
2024-06-27T09:28:24.1305593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,235.33,3.516,251.3,245.1,5.7,0
2024-06-27T09:28:24.3805579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,233.51,3.516,251.3,245,5.9,359
2024-06-27T09:28:24.6304758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,230.55,3.546,251.2,245,5.8,358
2024-06-27T09:28:24.8803993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,224.43,3.546,251.2,245,5.6,356
2024-06-27T09:28:25.1303863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,222.77,3.546,251.2,245,5.7,355
2024-06-27T09:28:25.3803616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,218.75,3.546,251.2,244.9,5.8,353
2024-06-27T09:28:25.6303785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,216.67,3.547,251.1,244.9,5.8,352
2024-06-27T09:28:25.8802115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,218.86,3.547,251.1,244.9,5.8,353
2024-06-27T09:28:26.1302474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,216.67,3.547,251.1,244.9,5.8,352
2024-06-27T09:28:26.3801374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,218.64,3.547,251.1,244.8,5.8,353
2024-06-27T09:28:26.6300730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,218.61,3.527,250.7,244.8,5.7,353
2024-06-27T09:28:26.8800326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,223.87,3.527,250.7,244.8,5.8,355
2024-06-27T09:28:27.1299807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,219.36,3.527,250.7,244.8,5.8,353
2024-06-27T09:28:27.3799106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,225.07,3.527,250.7,244.8,6,355
2024-06-27T09:28:27.6299012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,229.41,3.507,249.5,244.8,6.1,356
2024-06-27T09:28:27.8798719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,229.82,3.507,249.5,244.8,6.2,356
2024-06-27T09:28:28.1297755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,236.48,3.507,249.5,244.8,6.2,359
2024-06-27T09:28:28.3797588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,236.99,3.507,249.5,244.7,6.5,359
2024-06-27T09:28:28.6296933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,240.12,3.507,248.5,244.7,6.4,0
2024-06-27T09:28:28.8795965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,242.07,3.507,248.5,244.7,6.2,1
2024-06-27T09:28:29.1296629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,237.51,3.507,248.5,244.7,6.2,359
2024-06-27T09:28:29.3795525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,237.74,3.507,248.5,244.8,6.2,359
2024-06-27T09:28:29.6294320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,234.35,3.522,248.6,244.8,5.9,358
2024-06-27T09:28:29.8794282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,237.55,3.522,248.6,244.8,6.2,359
2024-06-27T09:28:30.1449793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,234.99,3.522,248.6,244.8,6.1,358
2024-06-27T09:28:30.3949682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,231.58,3.522,248.6,245,5.7,357
2024-06-27T09:28:30.6360491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,240.37,3.539,249.3,245,5.6,1
2024-06-27T09:28:30.8792366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,238.03,3.539,249.3,245,5.7,0
2024-06-27T09:28:31.1291246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,240.37,3.539,249.3,245,5.6,1
2024-06-27T09:28:31.3790984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,241.12,3.539,249.3,245.1,5.8,1
2024-06-27T09:28:31.6446525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,243.36,3.542,249.6,245.1,5.9,2
2024-06-27T09:28:31.8946421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,238.93,3.542,249.6,245.1,6.1,0
2024-06-27T09:28:32.1289772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,241.28,3.542,249.6,245.1,6.1,1
2024-06-27T09:28:32.3789593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,241.93,3.542,249.6,245.1,6.5,1
2024-06-27T09:28:32.6288609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,237.87,3.518,249.8,245.1,6.7,359
2024-06-27T09:28:32.8787838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,238.23,3.518,249.8,245.1,6.9,359
2024-06-27T09:28:33.1444823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,236.42,3.518,249.8,245.1,7,358
2024-06-27T09:28:33.3787530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,234.68,3.518,249.8,245,7.2,357
2024-06-27T09:28:33.6442522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,232.55,3.481,250.5,245,7.3,356
2024-06-27T09:28:33.8942469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,228.35,3.481,250.5,245,7.1,354
2024-06-27T09:28:34.1441888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,233.15,3.481,250.5,245,7.6,356
2024-06-27T09:28:34.3941410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,231.19,3.481,250.5,244.9,7.6,355
2024-06-27T09:28:34.6441487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,228.36,3.488,251.2,244.9,7.4,354
2024-06-27T09:28:34.8940672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,224.5,3.488,251.2,244.9,7.3,352
2024-06-27T09:28:35.1440172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,225.09,3.488,251.2,244.9,7.5,352
2024-06-27T09:28:35.3939229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,226.93,3.488,251.2,245.1,7.4,353
2024-06-27T09:28:35.6282766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,229.93,3.537,251,245.1,7.2,355
2024-06-27T09:28:35.8938264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,232.04,3.537,251,245.1,7.3,356
2024-06-27T09:28:36.1437933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,236.74,3.537,251,245.1,6.8,359
2024-06-27T09:28:36.3937471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,238.37,3.537,251,245.1,6.6,0
2024-06-27T09:28:36.6436676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,239.59,3.565,250.3,245.1,6.9,0
2024-06-27T09:28:36.8936574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,237.74,3.565,250.3,245.1,7,359
2024-06-27T09:28:37.1436073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,240.04,3.565,250.3,245.1,7.2,0
2024-06-27T09:28:37.3935147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,237.89,3.565,250.3,245,7.2,359
2024-06-27T09:28:37.6434192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,238.24,3.557,249.8,245,7.1,359
2024-06-27T09:28:37.8934726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,234.52,3.557,249.8,245,7.2,357
2024-06-27T09:28:38.1434251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,236.45,3.557,249.8,245,7.2,358
2024-06-27T09:28:38.3777235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,236.07,3.557,249.8,244.9,7.1,358
2024-06-27T09:28:38.6432861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,238.32,3.519,249.8,244.9,7.2,359
2024-06-27T09:28:38.8932092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,238.16,3.519,249.8,244.9,7.1,359
2024-06-27T09:28:39.1431687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,240.25,3.519,249.8,244.9,7.2,0
2024-06-27T09:28:39.3931182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,240.67,3.519,249.8,245,7.4,0
2024-06-27T09:28:39.6430818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,244.44,3.505,249.7,245,7.2,2
2024-06-27T09:28:39.8930141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,246.43,3.505,249.7,245,7.3,3
2024-06-27T09:28:40.1429513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,246.43,3.505,249.7,245,7.3,3
2024-06-27T09:28:40.3929358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,248.48,3.505,249.7,245.1,6.9,4
2024-06-27T09:28:40.6427053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,255.03,3.521,249.2,245.1,7,7
2024-06-27T09:28:40.8771871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,256.92,3.521,249.2,245.1,7.1,8
2024-06-27T09:28:41.1271486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,258.76,3.521,249.2,245.1,7.2,9
2024-06-27T09:28:41.3927073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,258.83,3.521,249.2,245.2,7.3,9
2024-06-27T09:28:41.6426652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,260.41,3.535,249.3,245.2,7.5,10
2024-06-27T09:28:41.8926465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,253.08,3.535,249.3,245.2,7.1,6
2024-06-27T09:28:42.1426501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,253.03,3.535,249.3,245.2,7.2,6
2024-06-27T09:28:42.3925249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,252.88,3.535,249.3,245.1,7.1,6
2024-06-27T09:28:42.6424555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,248.92,3.535,249.3,245.1,7.5,4
2024-06-27T09:28:42.8924268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,248.14,3.532,250.1,245.1,7.2,4
2024-06-27T09:28:43.1423898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,248.11,3.532,250.1,245.1,7.1,4
2024-06-27T09:28:43.3923045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,248.05,3.532,250.1,245.1,6.9,4
2024-06-27T09:28:43.6422712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,245.08,3.531,250.9,245.1,6.8,3
2024-06-27T09:28:43.8922326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,243.36,3.531,250.9,245.1,7.1,2
2024-06-27T09:28:44.1421378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,239.26,3.531,250.9,245.1,7,0
2024-06-27T09:28:44.3922234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,237.46,3.531,250.9,245.1,7.1,359
2024-06-27T09:28:44.6420386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,238.66,3.537,251.3,245.1,6.9,0
2024-06-27T09:28:44.8920372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,238.84,3.537,251.3,245.1,7,0
2024-06-27T09:28:45.1419676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,236.43,3.537,251.3,245.1,6.8,359
2024-06-27T09:28:45.3918830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,234.66,3.537,251.3,245.1,6.9,358
2024-06-27T09:28:45.6419813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,236.78,3.53,251.2,245.1,6.9,359
2024-06-27T09:28:45.8918368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,238.6,3.53,251.2,245.1,6.8,0
2024-06-27T09:28:46.1417722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,241.1,3.53,251.2,245.1,7.1,1
2024-06-27T09:28:46.3917386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,240.75,3.53,251.2,245,7,1
2024-06-27T09:28:46.6416583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,240.75,3.53,251.2,245,7,1
2024-06-27T09:28:46.8916444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,239.45,3.521,250.7,245,7.1,0
2024-06-27T09:28:47.1416031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,239.87,3.521,250.7,245,7.4,0
2024-06-27T09:28:47.3915575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,241.53,3.521,250.7,245,7.2,1
2024-06-27T09:28:47.6415008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,240.27,3.522,249.7,245,7,0
2024-06-27T09:28:47.8914253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,240.4,3.522,249.7,245,7.1,0
2024-06-27T09:28:48.1413669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,244.27,3.522,249.7,245,7,2
2024-06-27T09:28:48.3913845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,248.46,3.522,249.7,245.1,6.8,4
2024-06-27T09:28:48.6412398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,251.5,3.549,248.9,245.1,6.6,5
2024-06-27T09:28:48.8912328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,253.74,3.549,248.9,245.1,6.5,6
2024-06-27T09:28:49.1411453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,258.29,3.549,248.9,245.1,6.4,8
2024-06-27T09:28:49.3755399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,260.72,3.549,248.9,245.2,6.4,9
2024-06-27T09:28:49.6411686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,267.67,3.578,248.7,245.2,6.4,12
2024-06-27T09:28:49.8909025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,267.67,3.578,248.7,245.2,6.4,12
2024-06-27T09:28:50.1410019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,270.23,3.578,248.7,245.2,6.3,13
2024-06-27T09:28:50.3753339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,273.6,3.578,248.7,245.2,6.5,15
2024-06-27T09:28:50.6408618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,271.53,3.578,248.7,245.2,6.5,14
2024-06-27T09:28:50.8908565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,264.18,3.569,249.3,245.2,6.6,11
2024-06-27T09:28:51.1407367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,261.1,3.569,249.3,245.2,7.1,10
2024-06-27T09:28:51.3907304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,257.36,3.569,249.3,245.2,6.9,8
2024-06-27T09:28:51.6406403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,252.03,3.52,250.4,245.2,6.9,6
2024-06-27T09:28:51.8906434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,256.11,3.52,250.4,245.2,6.9,8
2024-06-27T09:28:52.1405767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,254.02,3.52,250.4,245.2,7,7
2024-06-27T09:28:52.3906232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,251.77,3.52,250.4,245.1,7.2,6
2024-06-27T09:28:52.6405313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,249,3.495,251.2,245.1,7,5
2024-06-27T09:28:52.8904351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,251,3.495,251.2,245.1,7.1,6
2024-06-27T09:28:53.1403447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,249.14,3.495,251.2,245.1,7.5,5
2024-06-27T09:28:53.3903436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,253.17,3.495,251.2,245.2,7.1,7
2024-06-27T09:28:53.6403044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,249.14,3.527,251.3,245.2,7.2,5
2024-06-27T09:28:53.8902170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,249.08,3.527,251.3,245.2,7,5
2024-06-27T09:28:54.1401545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,251.09,3.527,251.3,245.2,6.7,6
2024-06-27T09:28:54.3900757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,247.13,3.527,251.3,245.2,7.1,4
2024-06-27T09:28:54.6400909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,249.39,3.562,251.1,245.2,7.5,5
2024-06-27T09:28:54.8899965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,249.41,3.562,251.1,245.2,7.6,5
2024-06-27T09:28:55.1399911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,247.44,3.562,251.1,245.2,7.4,4
2024-06-27T09:28:55.3899382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,245.71,3.562,251.1,245.2,7.7,3
2024-06-27T09:28:55.6398831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,245.96,3.564,250.8,245.2,7.7,3
2024-06-27T09:28:55.8898051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,249.64,3.564,250.8,245.2,7.4,5
2024-06-27T09:28:56.1397915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,249.64,3.564,250.8,245.2,7.4,5
2024-06-27T09:28:56.3896434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,247.33,3.564,250.8,245,7.4,4
2024-06-27T09:28:56.6397488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,246.52,3.542,249.9,245,8.1,3
2024-06-27T09:28:56.8896251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,248.34,3.542,249.9,245,8.4,4
2024-06-27T09:28:57.1395927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,246.46,3.542,249.9,245,7.9,3
2024-06-27T09:28:57.3895465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,250.08,3.542,249.9,245,7.9,5
2024-06-27T09:28:57.6393935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,249,3.52,249,245,8,4
2024-06-27T09:28:57.8894005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,249,3.52,249,245,7.5,4
2024-06-27T09:28:58.1394026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,249,3.52,249,245,7.2,4
2024-06-27T09:28:58.3893341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,249.38,3.52,249,245.2,7.5,4
2024-06-27T09:28:58.6393056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,247.28,3.511,249.3,245.2,7.7,3
2024-06-27T09:28:58.8892211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,245.4,3.511,249.3,245.2,7.6,2
2024-06-27T09:28:59.1391075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,245.48,3.511,249.3,245.2,7.8,2
2024-06-27T09:28:59.3891081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,243.67,3.511,249.3,245.2,7.8,1
2024-06-27T09:28:59.6390569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,238.05,3.51,250.3,245.2,8.3,358
2024-06-27T09:28:59.8889831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,241.32,3.51,250.3,245.2,8.1,0
2024-06-27T09:29:00.1389712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,231.75,3.51,250.3,245.2,7.6,355
2024-06-27T09:29:00.3889026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,244.36,3.51,250.3,245.1,7.6,2
2024-06-27T09:29:00.6388759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,244.22,3.529,250.6,245.1,7.8,2
2024-06-27T09:29:00.8908816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,247.86,3.529,250.6,245.1,7.8,4
2024-06-27T09:29:01.1408121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,247.86,3.529,250.6,245.1,7.8,4
2024-06-27T09:29:01.3909117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,244.15,3.529,250.6,245.1,7.7,2
2024-06-27T09:29:01.6406030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,242.38,3.576,250.1,245.1,7.4,1
2024-06-27T09:29:01.8907216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,244.57,3.576,250.1,245.1,7.8,2
2024-06-27T09:29:02.1472977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,255.63,3.576,250.1,245.1,7.8,8
2024-06-27T09:29:02.3906035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,255.72,3.576,250.1,245.3,8.3,8
2024-06-27T09:29:02.6405465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,259.48,3.612,249.6,245.3,8.5,10
2024-06-27T09:29:02.8905404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,256.27,3.612,249.6,245.3,8.1,8
2024-06-27T09:29:03.1405259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,261.3,3.612,249.6,245.3,8.4,11
2024-06-27T09:29:03.3748005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,265.66,3.612,249.6,245.3,7.8,13
2024-06-27T09:29:03.6404414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,259.48,3.586,250,245.3,8.1,10
2024-06-27T09:29:03.8902838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,252.25,3.586,250,245.3,8.5,6
2024-06-27T09:29:04.1402899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,250.52,3.586,250,245.3,8.4,5
2024-06-27T09:29:04.3901957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,245.03,3.586,250,245.1,8.6,2
2024-06-27T09:29:04.6402153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,244.74,3.528,250.5,245.1,8.6,2
2024-06-27T09:29:04.8900877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,244.64,3.528,250.5,245.1,8.4,2
2024-06-27T09:29:05.1400526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,244.69,3.528,250.5,245.1,8.5,2
2024-06-27T09:29:05.3899616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,237.58,3.528,250.5,245.1,8.2,358
2024-06-27T09:29:05.6398749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,235.09,3.495,250.2,245.1,8.7,356
2024-06-27T09:29:05.8898822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,234.85,3.495,250.2,245.1,8.5,356
2024-06-27T09:29:06.1242943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,237.02,3.495,250.2,245.1,9,357
2024-06-27T09:29:06.3898108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,237.34,3.495,250.2,245.3,9,357
2024-06-27T09:29:06.6397569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,235.09,3.518,249.7,245.3,8.2,356
2024-06-27T09:29:06.8897078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,242.01,3.518,249.7,245.3,8.2,0
2024-06-27T09:29:07.1396711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,238.09,3.518,249.7,245.3,7.8,358
2024-06-27T09:29:07.3739583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,230.51,3.518,249.7,245.5,7.4,354
2024-06-27T09:29:07.6395791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,238.52,3.556,249.5,245.5,7.8,358
2024-06-27T09:29:07.8738924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,247.75,3.556,249.5,245.5,8.3,3
2024-06-27T09:29:08.1395085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,245.94,3.556,249.5,245.5,8.1,2
2024-06-27T09:29:08.3893579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,249.5,3.556,249.5,245.5,8.3,4
2024-06-27T09:29:08.6394256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,249.36,3.561,249.7,245.5,8.7,4
2024-06-27T09:29:08.8893486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,251.08,3.561,249.7,245.5,8.5,5
2024-06-27T09:29:09.1392613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,247.64,3.561,249.7,245.5,8.5,3
2024-06-27T09:29:09.3891794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,249.36,3.561,249.7,245.5,8.5,4
2024-06-27T09:29:09.6391970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,248.97,3.528,250.2,245.5,8.2,4
2024-06-27T09:29:09.8890967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,242.11,3.528,250.2,245.5,8.4,0
2024-06-27T09:29:10.1390145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,243.83,3.528,250.2,245.5,8.4,1
2024-06-27T09:29:10.3890174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,242.35,3.528,250.2,245.6,8.5,0
2024-06-27T09:29:10.6389533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,241.91,3.497,250.8,245.6,8.4,0
2024-06-27T09:29:10.8889120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,242.06,3.497,250.8,245.6,8.6,0
2024-06-27T09:29:11.1388581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,243.89,3.497,250.8,245.6,8.9,1
2024-06-27T09:29:11.3888271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,240.79,3.497,250.8,245.5,9.4,359
2024-06-27T09:29:11.6387785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,238.61,3.498,251,245.5,8.8,358
2024-06-27T09:29:11.8887098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,240.17,3.498,251,245.5,8.7,359
2024-06-27T09:29:12.1386854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,241.82,3.498,251,245.5,8.7,0
2024-06-27T09:29:12.3886673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,241.34,3.498,251,245.3,8.5,0
2024-06-27T09:29:12.6386256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,241.47,3.532,250.5,245.3,8.3,0
2024-06-27T09:29:12.8884696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,241.47,3.532,250.5,245.3,8.3,0
2024-06-27T09:29:13.1384462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,243.26,3.532,250.5,245.3,8.4,1
2024-06-27T09:29:13.3884294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,244.88,3.532,250.5,245.3,8.2,2
2024-06-27T09:29:13.6383192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,248.99,3.562,249.7,245.3,8.2,4
2024-06-27T09:29:13.8883283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,245.54,3.562,249.7,245.3,8.4,2
2024-06-27T09:29:14.1382174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,247.2,3.562,249.7,245.3,8.1,3
2024-06-27T09:29:14.3881254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,247.18,3.562,249.7,245.3,8,3
2024-06-27T09:29:14.6381786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,249.3,3.572,249.3,245.3,8.1,4
2024-06-27T09:29:14.8880925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,251.09,3.572,249.3,245.3,8.1,5
2024-06-27T09:29:15.1380373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,249.3,3.572,249.3,245.3,8.1,4
2024-06-27T09:29:15.3879995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,247.88,3.572,249.3,245.5,8.2,3
2024-06-27T09:29:15.6379952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,247.8,3.556,249.4,245.5,8.1,3
2024-06-27T09:29:15.8879053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,246.05,3.556,249.4,245.5,8.2,2
2024-06-27T09:29:16.1378688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,244.33,3.556,249.4,245.5,8.3,1
2024-06-27T09:29:16.3877959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,244.55,3.556,249.4,245.6,8.4,1
2024-06-27T09:29:16.6250815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,246.12,3.542,249.5,245.6,8.1,2
2024-06-27T09:29:16.8875890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,246.16,3.542,249.5,245.6,8.2,2
2024-06-27T09:29:17.1376834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,244.3,3.542,249.5,245.6,8,1
2024-06-27T09:29:17.3876072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,244.35,3.542,249.5,245.6,8.1,1
2024-06-27T09:29:17.6376373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,243.98,3.532,250,245.6,8.1,1
2024-06-27T09:29:17.8874669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,245.71,3.532,250,245.6,8,2
2024-06-27T09:29:18.1374445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,243.92,3.532,250,245.6,8,1
2024-06-27T09:29:18.3874405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,242.32,3.532,250,245.7,8,0
2024-06-27T09:29:18.6373392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,241.74,3.548,250.7,245.7,8,0
2024-06-27T09:29:18.8873171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,243.38,3.548,250.7,245.7,7.8,1
2024-06-27T09:29:19.1372710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,241.45,3.548,250.7,245.7,7.7,0
2024-06-27T09:29:19.3872089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,239.8,3.548,250.7,245.8,7.7,359
2024-06-27T09:29:19.6371444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,237.45,3.589,251,245.8,7.6,358
2024-06-27T09:29:19.8870926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,235.76,3.589,251,245.8,7.7,357
2024-06-27T09:29:20.1370447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,235.93,3.589,251,245.8,7.8,357
2024-06-27T09:29:20.3869518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235.41,3.589,251,245.7,7.6,357
2024-06-27T09:29:20.6369562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,233.71,3.594,250.8,245.7,7.6,356
2024-06-27T09:29:20.8869107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,231.88,3.594,250.8,245.7,7.6,355
2024-06-27T09:29:21.1368243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,232.48,3.594,250.8,245.7,7.9,355
2024-06-27T09:29:21.3868089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,233.9,3.594,250.8,245.5,7.9,356
2024-06-27T09:29:21.6368008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,238.17,3.537,250.3,245.5,8,358
2024-06-27T09:29:21.8866571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,239.84,3.537,250.3,245.5,7.9,359
2024-06-27T09:29:22.1366582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,239.84,3.537,250.3,245.5,7.9,359
2024-06-27T09:29:22.3866091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,241.45,3.537,250.3,245.4,7.9,0
2024-06-27T09:29:22.6364309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,247.51,3.489,249.5,245.4,7.8,3
2024-06-27T09:29:22.8865103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,245.78,3.489,249.5,245.4,8,2
2024-06-27T09:29:23.1364719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,249.32,3.489,249.5,245.4,8.1,4
2024-06-27T09:29:23.3863475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,247.87,3.489,249.5,245.6,7.8,3
2024-06-27T09:29:23.6363417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,249.77,3.505,249.4,245.6,7.6,4
2024-06-27T09:29:23.8862743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,246.26,3.505,249.4,245.6,8.2,2
2024-06-27T09:29:24.1362643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,249.75,3.505,249.4,245.6,8.2,4
2024-06-27T09:29:24.3861629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,249.96,3.505,249.4,245.7,7.6,4
2024-06-27T09:29:24.6361602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,243.47,3.554,250.3,245.7,7.5,1
2024-06-27T09:29:24.8861047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,241.58,3.554,250.3,245.7,7.5,0
2024-06-27T09:29:25.1360376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,239.7,3.554,250.3,245.7,7.5,359
2024-06-27T09:29:25.3859475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,239.94,3.554,250.3,245.7,7.7,359
2024-06-27T09:29:25.6359826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,235.46,3.576,251.2,245.7,7.7,357
2024-06-27T09:29:25.8858646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,235.29,3.576,251.2,245.7,7.6,357
2024-06-27T09:29:26.1358498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,237.29,3.576,251.2,245.7,7.7,358
2024-06-27T09:29:26.3872446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,236.42,3.576,251.2,245.6,7.3,358
2024-06-27T09:29:26.6357323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,236.32,3.573,250.9,245.6,7.1,358
2024-06-27T09:29:26.8856796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,238.29,3.573,250.9,245.6,7.1,359
2024-06-27T09:29:27.1356463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,240.42,3.573,250.9,245.6,7.2,0
2024-06-27T09:29:27.3855563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,242.31,3.573,250.9,245.5,7.3,1
2024-06-27T09:29:27.6355284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,249.32,3.561,249.7,245.5,7.5,4
2024-06-27T09:29:27.8855424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,247.44,3.561,249.7,245.5,7.6,3
2024-06-27T09:29:28.1354897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,247.44,3.561,249.7,245.5,7.6,3
2024-06-27T09:29:28.3853868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,245.61,3.561,249.7,245.5,7.7,2
2024-06-27T09:29:28.6354062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,245.84,3.539,249.5,245.5,7.8,2
2024-06-27T09:29:28.8852578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,247.67,3.539,249.5,245.5,7.8,3
2024-06-27T09:29:29.1352929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,245.84,3.539,249.5,245.5,7.8,2
2024-06-27T09:29:29.3852239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,242.65,3.539,249.5,245.6,8.2,0
2024-06-27T09:29:29.6351627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,241.8,3.543,250.4,245.6,8,0
2024-06-27T09:29:29.8850889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,241.43,3.543,250.4,245.6,7.6,0
2024-06-27T09:29:30.1354795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,241.97,3.543,250.4,245.6,8.2,360
2024-06-27T09:29:30.3777926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,241.81,3.543,250.4,245.7,7.8,0
2024-06-27T09:29:30.6349357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,235.8,3.575,251,245.7,7.8,357
2024-06-27T09:29:30.8848017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,234.17,3.575,251,245.7,7.9,356
2024-06-27T09:29:31.1348159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,229.75,3.575,251,245.7,7.5,354
2024-06-27T09:29:31.3848141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,231.17,3.575,251,245.6,7.4,355
2024-06-27T09:29:31.6347465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,232.92,3.588,250.8,245.6,7.3,356
2024-06-27T09:29:31.8847145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,232.18,3.588,250.8,245.6,7,356
2024-06-27T09:29:32.1346944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,234.83,3.588,250.8,245.6,7.3,357
2024-06-27T09:29:32.3844942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,234.83,3.588,250.8,245.6,7.3,357
2024-06-27T09:29:32.6345431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,237.9,3.542,250.2,245.6,7.6,358
2024-06-27T09:29:32.8845143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,238.04,3.542,250.2,245.6,7.7,358
2024-06-27T09:29:33.1344556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,234.88,3.542,250.2,245.6,8,356
2024-06-27T09:29:33.3844543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,238.17,3.542,250.2,245.4,8.1,358
2024-06-27T09:29:33.6343799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,235.1,3.483,249.7,245.4,8,356
2024-06-27T09:29:33.8842584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,240.34,3.483,249.7,245.4,8,359
2024-06-27T09:29:34.1342024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,240.43,3.483,249.7,245.4,8.1,359
2024-06-27T09:29:34.3842115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,242.27,3.483,249.7,245.5,8,0
2024-06-27T09:29:34.6341000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,242.45,3.5,249.7,245.5,8.3,0
2024-06-27T09:29:34.8841001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,242.38,3.5,249.7,245.5,8.2,0
2024-06-27T09:29:35.1340633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,244.02,3.5,249.7,245.5,8,1
2024-06-27T09:29:35.3840173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,244.33,3.5,249.7,245.8,7.6,1
2024-06-27T09:29:35.6338886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,247.61,3.582,250,245.8,7.2,3
2024-06-27T09:29:35.8839132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,245.56,3.582,250,245.8,7.1,2
2024-06-27T09:29:36.1338450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,243.55,3.582,250,245.8,7.1,1
2024-06-27T09:29:36.3838403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,241.63,3.582,250,245.9,7,0
2024-06-27T09:29:36.6337225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,238.5,3.617,250.6,245.9,6.8,359
2024-06-27T09:29:36.8836974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,239.04,3.617,250.6,245.9,7.1,359
2024-06-27T09:29:37.1336809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,233.08,3.617,250.6,245.9,7.1,356
2024-06-27T09:29:37.3836007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,233.59,3.617,250.6,245.7,7.5,356
2024-06-27T09:29:37.6335024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,231.94,3.617,250.6,245.7,7.6,355
2024-06-27T09:29:37.8834882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,232.31,3.551,251.5,245.7,8,355
2024-06-27T09:29:38.1333900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,230.96,3.551,251.5,245.7,8.2,354
2024-06-27T09:29:38.3833547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,227.3,3.551,251.5,245.4,8.3,352
2024-06-27T09:29:38.6333462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,227.69,3.482,251.1,245.4,8.2,352
2024-06-27T09:29:38.8832520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,227.69,3.482,251.1,245.4,8.2,352
2024-06-27T09:29:39.1332309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,228.75,3.482,251.1,245.4,7.9,353
2024-06-27T09:29:39.3831511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,228.75,3.482,251.1,245.4,7.9,353
2024-06-27T09:29:39.6331081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,229.86,3.501,249.7,245.4,8,353
2024-06-27T09:29:39.8831258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,227.04,3.501,249.7,245.4,7.5,352
2024-06-27T09:29:40.1330030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,230.63,3.501,249.7,245.4,7.5,354
2024-06-27T09:29:40.3829189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,231.01,3.501,249.7,245.5,7.6,354
2024-06-27T09:29:40.6329470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,233.19,3.572,248.9,245.5,7.6,355
2024-06-27T09:29:40.8828353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,231.35,3.572,248.9,245.5,7.6,354
2024-06-27T09:29:41.1327363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,239.27,3.572,248.9,245.5,8.1,358
2024-06-27T09:29:41.3827294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,239.07,3.572,248.9,245.5,7.9,358
2024-06-27T09:29:41.6325880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,234.87,3.572,248.9,245.5,7.5,356
2024-06-27T09:29:41.8827064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,238.28,3.604,248.9,245.5,7.3,358
2024-06-27T09:29:42.1326650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,240.45,3.604,248.9,245.5,7.5,359
2024-06-27T09:29:42.3825630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,240.55,3.604,248.9,245.5,7.6,359
2024-06-27T09:29:42.6325510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,242.13,3.583,249.2,245.5,7.5,0
2024-06-27T09:29:42.8824757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,247.89,3.583,249.2,245.5,7.7,3
2024-06-27T09:29:43.1324177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,244.15,3.583,249.2,245.5,7.7,1
2024-06-27T09:29:43.3823899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,244.45,3.583,249.2,245.6,7.9,1
2024-06-27T09:29:43.6416950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,242.12,3.544,249.7,245.6,7.7,0
2024-06-27T09:29:43.8821312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,243.76,3.544,249.7,245.6,7.4,1
2024-06-27T09:29:44.1322477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,243.68,3.544,249.7,245.6,7.3,1
2024-06-27T09:29:44.3821924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,240.21,3.544,249.7,245.8,7.3,359
2024-06-27T09:29:44.6321066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,239.29,3.513,250.8,245.8,7.3,359
2024-06-27T09:29:44.8820918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,235.51,3.513,250.8,245.8,7.3,357
2024-06-27T09:29:45.1320833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,235.87,3.513,250.8,245.8,7.5,357
2024-06-27T09:29:45.3819581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,230.11,3.513,250.8,245.9,7.3,354
2024-06-27T09:29:45.6319157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,226.17,3.513,250.8,245.9,7.2,352
2024-06-27T09:29:45.8818619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,224.64,3.529,251.7,245.9,7,352
2024-06-27T09:29:46.1318394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,223.85,3.529,251.7,245.9,7.3,351
2024-06-27T09:29:46.3817904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,224.16,3.529,251.7,245.9,7.4,351
2024-06-27T09:29:46.6316489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,226.11,3.561,251.6,245.9,7.5,352
2024-06-27T09:29:46.8816832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,227.34,3.561,251.6,245.9,7.3,353
2024-06-27T09:29:47.1316772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,229.7,3.561,251.6,245.9,7.5,354
2024-06-27T09:29:47.3815596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,232.01,3.561,251.6,245.7,7.9,355
2024-06-27T09:29:47.6315345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,232.89,3.548,250.5,245.7,7.9,355
2024-06-27T09:29:47.8814743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,234.81,3.548,250.5,245.7,8,356
2024-06-27T09:29:48.1314214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,236.57,3.548,250.5,245.7,8,357
2024-06-27T09:29:48.3814093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,234.46,3.548,250.5,245.5,8,356
2024-06-27T09:29:48.6313624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,235.4,3.51,249.6,245.5,8.1,356
2024-06-27T09:29:48.8812562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,237.13,3.51,249.6,245.5,8.1,357
2024-06-27T09:29:49.1311702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,235.26,3.51,249.6,245.5,8,356
2024-06-27T09:29:49.3811604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,239.05,3.51,249.6,245.6,8.1,358
2024-06-27T09:29:49.6311090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,238.95,3.51,249.6,245.6,8,358
2024-06-27T09:29:49.8810699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,237.88,3.514,249.5,245.6,7.1,358
2024-06-27T09:29:50.1310216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,236.44,3.514,249.5,245.6,7.4,357
2024-06-27T09:29:50.3809310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,236.92,3.514,249.5,245.7,7.6,357
2024-06-27T09:29:50.6309837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,229.08,3.545,249.5,245.7,7.4,353
2024-06-27T09:29:50.8808994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,235.82,3.545,249.5,245.7,7,357
2024-06-27T09:29:51.1307139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,236.36,3.545,249.5,245.7,7.3,357
2024-06-27T09:29:51.3807782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,238.08,3.545,249.5,245.6,7.3,358
2024-06-27T09:29:51.6307229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,239.87,3.551,249.5,245.6,7.2,359
2024-06-27T09:29:51.8807349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,240.11,3.551,249.5,245.6,7.4,359
2024-06-27T09:29:52.1306646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,242.11,3.551,249.5,245.6,7.5,0
2024-06-27T09:29:52.3805748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,243.88,3.551,249.5,245.5,7.6,1
2024-06-27T09:29:52.6305171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,252.85,3.525,249.9,245.5,7.7,6
2024-06-27T09:29:52.8805229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,249.18,3.525,249.9,245.5,7.9,4
2024-06-27T09:29:53.1304698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,247.47,3.525,249.9,245.5,8.3,3
2024-06-27T09:29:53.3803662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,247.7,3.525,249.9,245.6,8.6,3
2024-06-27T09:29:53.6303400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,242.55,3.501,250.5,245.6,9.1,0
2024-06-27T09:29:53.8802982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,242.25,3.501,250.5,245.6,8.6,0
2024-06-27T09:29:54.1301186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,248.94,3.501,250.5,245.6,8.3,4
2024-06-27T09:29:54.3801752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,249.06,3.501,250.5,245.7,7.9,4
2024-06-27T09:29:54.6300903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,247.02,3.522,250.7,245.7,7.7,3
2024-06-27T09:29:54.8801090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,243.08,3.522,250.7,245.7,7.4,1
2024-06-27T09:29:55.1300345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,244.75,3.522,250.7,245.7,7.1,2
2024-06-27T09:29:55.3799528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,244.91,3.522,250.7,245.7,7.3,2
2024-06-27T09:29:55.6297918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,238.59,3.572,250.8,245.7,7.1,359
2024-06-27T09:29:55.8799135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,233.99,3.572,250.8,245.7,7.7,356
2024-06-27T09:29:56.1298833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,237.33,3.572,250.8,245.7,7.5,358
2024-06-27T09:29:56.3797569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,238.88,3.572,250.8,245.6,7.4,359
2024-06-27T09:29:56.6297273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,238.86,3.578,250.8,245.6,7.4,359
2024-06-27T09:29:56.8796414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,241.6,3.578,250.8,245.6,8.2,360
2024-06-27T09:29:57.1295926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,235.25,3.578,250.8,245.6,7.5,357
2024-06-27T09:29:57.3796389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,240.45,3.578,250.8,245.3,7.6,0
2024-06-27T09:29:57.6295210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,238.13,3.578,250.8,245.3,7.3,359
2024-06-27T09:29:57.8794666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,240.83,3.533,250.1,245.3,7.3,0
2024-06-27T09:29:58.1293070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,241.44,3.533,250.1,245.3,7.9,0
2024-06-27T09:29:58.3793544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,240.37,3.533,250.1,245.4,8.5,359
2024-06-27T09:29:58.6293365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,247.62,3.508,249.4,245.4,8,3
2024-06-27T09:29:58.8792564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,247.42,3.508,249.4,245.4,7.1,3
2024-06-27T09:29:59.1292374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,247.33,3.508,249.4,245.4,6.8,3
2024-06-27T09:29:59.3791294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,247.05,3.508,249.4,245.4,6.1,3
2024-06-27T09:29:59.6291297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,249.69,3.53,249.2,245.4,6,4
2024-06-27T09:29:59.8790973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,240.91,3.53,249.2,245.4,6.5,0
2024-06-27T09:30:00.1289654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,240.91,3.53,249.2,245.4,6.5,0
2024-06-27T09:30:00.3789700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,238.02,3.57,249.9,245.7,5.5,0
2024-06-27T09:30:00.6289546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,240.5,3.57,249.9,245.7,5.4,1
2024-06-27T09:30:00.8788721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,243.42,3.57,249.9,245.7,5.4,2
2024-06-27T09:30:01.1287599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,234.19,3.57,249.9,245.7,5.3,359
2024-06-27T09:30:01.3786203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,233.32,3.57,249.9,245.8,5.6,358
2024-06-27T09:30:01.6287163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,228.72,3.57,249.9,245.8,5.7,356
2024-06-27T09:30:01.8786706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,229.74,3.547,250.8,245.8,6.1,356
2024-06-27T09:30:02.1286428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,221.92,3.547,250.8,245.8,5.9,353
2024-06-27T09:30:02.3785999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,218.25,3.547,250.8,245.6,6.4,350
2024-06-27T09:30:02.6285389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,217.28,3.474,251.2,245.6,6.9,348
2024-06-27T09:30:02.8784237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,222.7,3.474,251.2,245.6,6.9,351
2024-06-27T09:30:03.1284507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.93,3.474,251.2,245.6,7.5,350
2024-06-27T09:30:03.3783519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,219.03,3.449,251.2,245.3,8,347
2024-06-27T09:30:03.6283594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,222.5,3.449,251.2,245.3,8.1,349
2024-06-27T09:30:03.8782679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,223.4,3.449,251.2,245.3,7.8,350
2024-06-27T09:30:04.1282076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,228.77,3.449,251.2,245.3,7.2,354
2024-06-27T09:30:04.3781396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,223.6,3.449,251.2,245.4,6.7,352
2024-06-27T09:30:04.6281613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,221.86,3.51,250.5,245.4,6.7,351
2024-06-27T09:30:04.8781156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,217.38,3.51,250.5,245.4,6.2,350
2024-06-27T09:30:05.1280125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,221.97,3.51,250.5,245.4,6.3,352
2024-06-27T09:30:05.3779505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,223.96,3.51,250.5,245.5,6.7,352
2024-06-27T09:30:05.6279113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,229.86,3.51,250.5,245.5,6.7,355
2024-06-27T09:30:05.8778564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,228.88,3.577,249.7,245.5,6.9,354
2024-06-27T09:30:06.1278099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,228.88,3.577,249.7,245.5,6.9,354
2024-06-27T09:30:06.3778504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,228.69,3.577,249.7,245.4,6.9,354
2024-06-27T09:30:06.6188033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,235.56,3.561,249.3,245.4,7.1,357
2024-06-27T09:30:06.8776843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,233.6,3.561,249.3,245.4,7.1,356
2024-06-27T09:30:07.1276049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,235.56,3.561,249.3,245.4,7.1,357
2024-06-27T09:30:07.3775501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,235.35,3.561,249.3,245.2,7.2,357
2024-06-27T09:30:07.6275778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,231.78,3.503,249.3,245.2,7.2,355
2024-06-27T09:30:07.8774656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,235.57,3.503,249.3,245.2,7.2,357
2024-06-27T09:30:08.1274229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,237.48,3.503,249.3,245.2,7.2,358
2024-06-27T09:30:08.3773634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,237.58,3.503,249.3,245.1,7.4,358
2024-06-27T09:30:08.6272159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,244.85,3.484,249.5,245.1,7.2,2
2024-06-27T09:30:08.8772253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,244.73,3.484,249.5,245.1,7,2
2024-06-27T09:30:09.1271545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,246.54,3.484,249.5,245.1,6.6,3
2024-06-27T09:30:09.3771030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,249.08,3.484,249.5,245.3,6.7,4
2024-06-27T09:30:09.6270935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,248.85,3.507,249.7,245.3,6.6,4
2024-06-27T09:30:09.8770831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,250.94,3.507,249.7,245.3,6.8,5
2024-06-27T09:30:10.1270722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,248.85,3.507,249.7,245.3,6.6,4
2024-06-27T09:30:10.3769959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,240.04,3.507,249.7,245.4,6.3,0
2024-06-27T09:30:10.6269134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,242.24,3.536,249.9,245.4,6.5,1
2024-06-27T09:30:10.8768464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,244.61,3.536,249.9,245.4,6.7,2
2024-06-27T09:30:11.1268362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,239.89,3.536,249.9,245.4,6.4,0
2024-06-27T09:30:11.3767748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,237.7,3.536,249.9,245.3,6.5,359
2024-06-27T09:30:11.6267369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,240.72,3.548,250.5,245.3,6.2,1
2024-06-27T09:30:11.8766877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,238.16,3.548,250.5,245.3,6.1,0
2024-06-27T09:30:12.1266164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,234.73,3.548,250.5,245.3,5.8,359
2024-06-27T09:30:12.3765417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,232.51,3.548,250.5,245.4,5.8,358
2024-06-27T09:30:12.6265114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,229.46,3.552,251.3,245.4,5.9,357
2024-06-27T09:30:12.8765457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,229.46,3.552,251.3,245.4,5.9,357
2024-06-27T09:30:13.1264167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,224.2,3.552,251.3,245.4,5.8,355
2024-06-27T09:30:13.3763313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,224.2,3.552,251.3,245.4,5.8,355
2024-06-27T09:30:13.6262254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,223.22,3.531,252,245.4,6.1,354
2024-06-27T09:30:13.8762341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,219.66,3.531,252,245.4,6.2,352
2024-06-27T09:30:14.1262324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,221.78,3.531,252,245.4,6.6,352
2024-06-27T09:30:14.3761637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,218.3,3.531,252,245.3,6.7,350
2024-06-27T09:30:14.6261309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,219.4,3.477,251.8,245.3,6.8,350
2024-06-27T09:30:14.8760564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,219.82,3.477,251.8,245.3,6.9,350
2024-06-27T09:30:15.1260899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,222.02,3.477,251.8,245.3,7,351
2024-06-27T09:30:15.3814926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,220.08,3.477,251.8,245,7.1,350
2024-06-27T09:30:15.6259631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,216.27,3.445,250.9,245,6.8,348
2024-06-27T09:30:15.8758791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,218.47,3.445,250.9,245,6.9,349
2024-06-27T09:30:16.1258081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,211.06,3.445,250.9,245,6.8,345
2024-06-27T09:30:16.3757563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,213.86,3.445,250.9,244.9,6.7,347
2024-06-27T09:30:16.6257252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,214.55,3.47,249.7,244.9,6.7,347
2024-06-27T09:30:16.8756473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,217.74,3.47,249.7,244.9,6.6,349
2024-06-27T09:30:17.1255867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,229.05,3.47,249.7,244.9,6.5,355
2024-06-27T09:30:17.3754990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,234.15,3.526,248.5,245,6.4,357
2024-06-27T09:30:17.6254605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,234.61,3.526,248.5,245,5.8,358
2024-06-27T09:30:17.8753871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,232.14,3.526,248.5,245,5.8,357
2024-06-27T09:30:18.1253906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,241.55,3.526,248.5,245,5.5,1
2024-06-27T09:30:18.3753190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,236.44,3.526,248.5,245,5.6,359
2024-06-27T09:30:18.6254540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,237.46,3.545,248.2,245,5.8,359
2024-06-27T09:30:18.8753122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,235.59,3.545,248.2,245,6,358
2024-06-27T09:30:19.1252662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,238.82,3.545,248.2,245,6.4,359
2024-06-27T09:30:19.3751771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,239.04,3.545,248.2,245.1,6.4,359
2024-06-27T09:30:19.6250406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,237.97,3.509,249.2,245.1,6.4,359
2024-06-27T09:30:19.8750142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,231.51,3.509,249.2,245.1,6.4,356
2024-06-27T09:30:20.1250742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,238.54,3.509,249.2,245.1,6.7,359
2024-06-27T09:30:20.3749663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,234.85,3.509,249.2,245.2,6.8,357
2024-06-27T09:30:20.6249904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,226,3.476,250.8,245.2,6.9,353
2024-06-27T09:30:20.8748894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,219.05,3.476,250.8,245.2,7,349
2024-06-27T09:30:21.1247732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.11,3.476,250.8,245.2,6.9,347
2024-06-27T09:30:21.3747220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,208.95,3.476,250.8,245.3,7,343
2024-06-27T09:30:21.6247373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,209.55,3.497,251.7,245.3,7.3,343
2024-06-27T09:30:21.8746623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,210.28,3.497,251.7,245.3,7.1,344
2024-06-27T09:30:22.1246193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,208.81,3.497,251.7,245.3,6.8,344
2024-06-27T09:30:22.3746558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,207.54,3.497,251.7,245.2,6.6,344
2024-06-27T09:30:22.6244792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,207.24,3.543,251.4,245.2,6.6,344
2024-06-27T09:30:22.8744512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,214.31,3.543,251.4,245.2,6.6,348
2024-06-27T09:30:23.1244199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,215.61,3.543,251.4,245.2,6.5,349
2024-06-27T09:30:23.3743439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,220.01,3.543,251.4,245,6.7,351
2024-06-27T09:30:23.6243359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,220.88,3.536,250.5,245,6.7,351
2024-06-27T09:30:23.8742589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,222.8,3.536,250.5,245,6.7,352
2024-06-27T09:30:24.1242244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,218.45,3.536,250.5,245,7,349
2024-06-27T09:30:24.3741184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,222.46,3.536,250.5,245,7.1,351
2024-06-27T09:30:24.6241068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,223.25,3.481,250,245,7.1,351
2024-06-27T09:30:24.8740481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,225.08,3.481,250,245,7.1,352
2024-06-27T09:30:25.1240104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.58,3.481,250,245,7.2,351
2024-06-27T09:30:25.3739595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,228.09,3.481,250,245.2,7.4,353
2024-06-27T09:30:25.6239416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,226.38,3.458,250.4,245.2,7.5,352
2024-06-27T09:30:25.8738455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,220.53,3.458,250.4,245.2,6.8,350
2024-06-27T09:30:26.1238024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.8,3.458,250.4,245.2,6.4,349
2024-06-27T09:30:26.3737128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,216.8,3.458,250.4,245.4,6,350
2024-06-27T09:30:26.6237338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,218.18,3.504,251,245.4,6.8,349
2024-06-27T09:30:26.8736433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,209.45,3.504,251,245.4,6.5,345
2024-06-27T09:30:27.1235570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,209.45,3.504,251,245.4,6.5,345
2024-06-27T09:30:27.3735859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,210.93,3.504,251,245.3,6.8,345
2024-06-27T09:30:27.6235252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,209.77,3.526,251.6,245.3,7.4,343
2024-06-27T09:30:27.8734981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,205.23,3.526,251.6,245.3,7.1,341
2024-06-27T09:30:28.1234721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,205.72,3.526,251.6,245.3,7.2,341
2024-06-27T09:30:28.3733424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,209.13,3.526,251.6,244.9,7.4,343
2024-06-27T09:30:28.6233435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,209.96,3.484,251.5,244.9,7.5,343
2024-06-27T09:30:28.8732289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.62,3.484,251.5,244.9,7.7,341
2024-06-27T09:30:29.1232162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,210.34,3.484,251.5,244.9,7.6,343
2024-06-27T09:30:29.3730999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,209.87,3.484,251.5,244.6,7.6,343
2024-06-27T09:30:29.6231033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,214.06,3.431,250.4,244.6,8.1,344
2024-06-27T09:30:29.8730380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,213.48,3.431,250.4,244.6,7.9,344
2024-06-27T09:30:30.1229775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,220.36,3.431,250.4,244.6,8.1,348
2024-06-27T09:30:30.3729033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,226.39,3.431,250.4,244.7,7.8,352
2024-06-27T09:30:30.6229293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,231.82,3.455,248.9,244.7,7.4,355
2024-06-27T09:30:30.8729470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,233.07,3.455,248.9,244.7,7.1,356
2024-06-27T09:30:31.1228378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,230.44,3.455,248.9,244.7,6.8,355
2024-06-27T09:30:31.3727854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,234.8,3.455,248.9,245,5.9,358
2024-06-27T09:30:31.6227323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,226.04,3.551,248.4,245,5.6,355
2024-06-27T09:30:31.8726436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,234.22,3.551,248.4,245,5.7,358
2024-06-27T09:30:32.1225799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,234.22,3.551,248.4,245,5.7,358
2024-06-27T09:30:32.3725668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,224.45,3.551,248.4,245.1,5.7,354
2024-06-27T09:30:32.6225775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,231.38,3.584,248.9,245.1,5.8,357
2024-06-27T09:30:32.8724742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,230.3,3.584,248.9,245.1,6.1,356
2024-06-27T09:30:33.1224056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,234.97,3.584,248.9,245.1,6.1,358
2024-06-27T09:30:33.3723529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,228,3.584,248.9,245.1,6.1,355
2024-06-27T09:30:33.6223731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,225.91,3.495,250.2,245.1,6.3,354
2024-06-27T09:30:33.8722704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,223.18,3.495,250.2,245.1,6.6,352
2024-06-27T09:30:34.1222368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,220.79,3.495,250.2,245.1,6.5,351
2024-06-27T09:30:34.3721443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,223.2,3.495,250.2,244.9,6.7,352
2024-06-27T09:30:34.6220922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,217.68,3.413,251.5,244.9,6.8,349
2024-06-27T09:30:34.8720578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,216.36,3.413,251.5,244.9,6.9,348
2024-06-27T09:30:35.1219739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.19,3.413,251.5,244.9,6.8,347
2024-06-27T09:30:35.3719724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,210.29,3.413,251.5,244.9,6.7,345
2024-06-27T09:30:35.6218993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,210.84,3.433,252.1,244.9,6.6,346
2024-06-27T09:30:35.8718689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,205.23,3.433,252.1,244.9,6.5,343
2024-06-27T09:30:36.1218065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,205.63,3.433,252.1,244.9,6.3,344
2024-06-27T09:30:36.3717372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,205.97,3.433,252.1,245.1,6.3,344
2024-06-27T09:30:36.6217729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,207.29,3.503,251.5,245.1,6.3,345
2024-06-27T09:30:36.8717377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,208.38,3.503,251.5,245.1,6.2,346
2024-06-27T09:30:37.1224788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,206.9,3.503,251.5,245.1,6,346
2024-06-27T09:30:37.3715518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,208.57,3.503,251.5,245,6,347
2024-06-27T09:30:37.6215054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,211.42,3.516,250.3,245,6,348
2024-06-27T09:30:37.8715232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,217.86,3.516,250.3,245,6.4,350
2024-06-27T09:30:38.1249653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,222.72,3.516,250.3,245,6.6,352
2024-06-27T09:30:38.3749184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,214.78,3.516,250.3,244.7,6.3,349
2024-06-27T09:30:38.6248996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,221.82,3.471,249.4,244.7,6.7,351
2024-06-27T09:30:38.8748174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,221.82,3.471,249.4,244.7,6.7,351
2024-06-27T09:30:39.1246985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,219.3,3.471,249.4,244.7,7,349
2024-06-27T09:30:39.3746653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,221.61,3.471,249.4,244.6,7.2,350
2024-06-27T09:30:39.6246877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,216.8,3.437,249.4,244.6,6.8,348
2024-06-27T09:30:39.8745864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,217.73,3.437,249.4,244.6,6.6,349
2024-06-27T09:30:40.1244486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,217.61,3.437,249.4,244.6,7,348
2024-06-27T09:30:40.3745361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,217.78,3.437,249.4,244.7,7,348
2024-06-27T09:30:40.6244213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.62,3.437,249.4,244.7,6.9,347
2024-06-27T09:30:40.8743637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,211.95,3.447,250.2,244.7,7,345
2024-06-27T09:30:41.1282074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,209.08,3.447,250.2,244.7,7.1,343
2024-06-27T09:30:41.3742434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.67,3.447,250.2,244.8,6.9,345
2024-06-27T09:30:41.6242329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,211.5,3.463,250.9,244.8,7,345
2024-06-27T09:30:41.8742010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,217.41,3.463,250.9,244.8,7.2,348
2024-06-27T09:30:42.1241944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,217.78,3.463,250.9,244.8,7.3,348
2024-06-27T09:30:42.3740329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,216.09,3.463,250.9,244.8,7.3,347
2024-06-27T09:30:42.6240264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.2,3.444,250.5,244.8,7.3,348
2024-06-27T09:30:42.8739745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,219.57,3.444,250.5,244.8,7.2,349
2024-06-27T09:30:43.1239380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.2,3.444,250.5,244.8,7.3,348
2024-06-27T09:30:43.3738999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,217.86,3.444,250.5,244.6,7.3,348
2024-06-27T09:30:43.6238302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,220.57,3.424,249.3,244.6,7.3,349
2024-06-27T09:30:43.8737817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.17,3.424,249.3,244.6,7.4,348
2024-06-27T09:30:44.1237386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.17,3.424,249.3,244.6,7.4,348
2024-06-27T09:30:44.3799033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219,3.424,249.3,244.5,7.4,348
2024-06-27T09:30:44.6236014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,216.62,3.424,249.3,244.5,7.2,347
2024-06-27T09:30:44.8735683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.88,3.448,248.8,244.5,6.9,346
2024-06-27T09:30:45.1235788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,214.76,3.448,248.8,244.5,6.7,347
2024-06-27T09:30:45.3734947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,211.95,3.448,248.8,244.5,6.5,346
2024-06-27T09:30:45.6234332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,216.03,3.494,248.8,244.5,6.3,349
2024-06-27T09:30:45.8733725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,216.58,3.494,248.8,244.5,6.4,349
2024-06-27T09:30:46.1233107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,216.03,3.494,248.8,244.5,6.3,349
2024-06-27T09:30:46.3732828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,222.5,3.494,248.8,244.5,6.4,352
2024-06-27T09:30:46.6232711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,220.81,3.501,248.9,244.5,6.5,351
2024-06-27T09:30:46.8732389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,221.87,3.501,248.9,244.5,6.3,352
2024-06-27T09:30:47.1231216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,224.38,3.501,248.9,244.5,6.4,353
2024-06-27T09:30:47.3731879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,227.52,3.501,248.9,244.5,6.7,354
2024-06-27T09:30:47.6230130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,226.7,3.468,249.6,244.5,6.6,354
2024-06-27T09:30:47.8729671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,225.46,3.468,249.6,244.5,6.8,353
2024-06-27T09:30:48.1229842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,224.26,3.468,249.6,244.5,7,352
2024-06-27T09:30:48.3729338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,225.53,3.468,249.6,244.7,7.3,352
2024-06-27T09:30:48.6227990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,222.57,3.468,249.6,244.7,7.5,350
2024-06-27T09:30:48.8727273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.66,3.44,250.6,244.7,7.5,348
2024-06-27T09:30:49.1227903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,221.73,3.44,250.6,244.7,7.4,350
2024-06-27T09:30:49.3726643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,219.86,3.44,250.6,244.8,7.3,349
2024-06-27T09:30:49.6225817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,216.79,3.448,251.4,244.8,7.1,348
2024-06-27T09:30:49.8726020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,213.41,3.448,251.4,244.8,7.1,346
2024-06-27T09:30:50.1225433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,211.75,3.448,251.4,244.8,7.1,345
2024-06-27T09:30:50.3724613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,213.14,3.448,251.4,244.9,7,346
2024-06-27T09:30:50.6225036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,211.5,3.479,251.6,244.9,7.1,345
2024-06-27T09:30:50.8724068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,210.57,3.479,251.6,244.9,6.9,345
2024-06-27T09:30:51.1223659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,212.35,3.479,251.6,244.9,7.3,345
2024-06-27T09:30:51.3722908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,213.99,3.479,251.6,244.9,7.3,346
2024-06-27T09:30:51.6222517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,214.43,3.482,250.9,244.9,7.3,346
2024-06-27T09:30:51.8721517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,221.34,3.482,250.9,244.9,7.9,349
2024-06-27T09:30:52.1221198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,218.89,3.482,250.9,244.9,8.2,347
2024-06-27T09:30:52.3720577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.84,3.482,250.9,244.6,8.2,346
2024-06-27T09:30:52.6220206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,221.84,3.482,250.9,244.6,8.3,349
2024-06-27T09:30:52.8719748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,222.33,3.444,249.7,244.6,8.1,349
2024-06-27T09:30:53.1219386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,224.57,3.444,249.7,244.6,8.4,350
2024-06-27T09:30:53.3719290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,219.03,3.444,249.7,244.4,8.2,347
2024-06-27T09:30:53.6217775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,221.82,3.412,248.7,244.4,8.4,348
2024-06-27T09:30:53.8718207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,223.21,3.412,248.7,244.4,8.3,349
2024-06-27T09:30:54.1217298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,226.07,3.412,248.7,244.4,8.1,351
2024-06-27T09:30:54.3716642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,234.08,3.412,248.7,244.5,7.7,356
2024-06-27T09:30:54.6216126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,236.34,3.443,248.1,244.5,7.8,357
2024-06-27T09:30:54.8715704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,235.68,3.443,248.1,244.5,7.3,357
2024-06-27T09:30:55.1215245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,241.3,3.443,248.1,244.5,7.3,0
2024-06-27T09:30:55.3714850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,241.51,3.443,248.1,244.7,7.1,0
2024-06-27T09:30:55.6214235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,241.42,3.493,248,244.7,7,0
2024-06-27T09:30:55.8714051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,241,3.493,248,244.7,6.6,0
2024-06-27T09:30:56.1213837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,240.88,3.493,248,244.7,6.5,0
2024-06-27T09:30:56.3712332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,237.36,3.493,248,244.8,6.8,358
2024-06-27T09:30:56.6212660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,239.39,3.493,248,244.8,6.8,359
2024-06-27T09:30:56.8712279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,234.13,3.491,249.2,244.8,6.8,357
2024-06-27T09:30:57.1211474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,236.33,3.491,249.2,244.8,6.9,358
2024-06-27T09:30:57.3710578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,235.13,3.491,249.2,244.9,7.2,357
2024-06-27T09:30:57.6210052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,234.03,3.441,250.8,244.9,8.3,356
2024-06-27T09:30:57.8710296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,233.06,3.441,250.8,244.9,8.8,355
2024-06-27T09:30:58.1210182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,238.23,3.441,250.8,244.9,9.2,358
2024-06-27T09:30:58.3708830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,234.88,3.441,250.8,244.9,9,356
2024-06-27T09:30:58.6208324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,232.54,3.409,251.4,244.9,8.6,355
2024-06-27T09:30:58.8707790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,234.02,3.409,251.4,244.9,8.5,356
2024-06-27T09:30:59.1207245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,231.6,3.409,251.4,244.9,8,355
2024-06-27T09:30:59.3706519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,231.77,3.409,251.4,244.9,8.1,355
2024-06-27T09:30:59.6206280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,234.92,3.427,251.4,244.9,8,357
2024-06-27T09:30:59.8705749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,228.37,3.427,251.4,244.9,8.1,353
2024-06-27T09:31:00.1204786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,227.13,3.427,251.4,244.9,8.3,352
2024-06-27T09:31:00.3705262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,230.55,3.427,251.4,244.9,8.4,354
2024-06-27T09:31:00.6204344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,231.15,3.477,251.1,244.9,7.8,355
2024-06-27T09:31:00.8703804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,230.52,3.477,251.1,244.9,7.5,355
2024-06-27T09:31:01.1203286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,239.72,3.477,251.1,244.9,7.6,0
2024-06-27T09:31:01.3702766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,239.41,3.477,251.1,244.8,7.5,0
2024-06-27T09:31:01.6202143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,242.05,3.504,250.1,244.8,7.5,1
2024-06-27T09:31:01.8701868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,249.54,3.504,250.1,244.8,7.5,5
2024-06-27T09:31:02.1201049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,255.05,3.504,250.1,244.8,7.7,8
2024-06-27T09:31:02.3700839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.34,3.504,250.1,244.8,9,3
2024-06-27T09:31:02.6201658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,248.8,3.489,248.8,244.8,8.4,4
2024-06-27T09:31:02.8699857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,263.03,3.489,248.8,244.8,7.9,12
2024-06-27T09:31:03.1199304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,267.04,3.489,248.8,244.8,6.8,13
2024-06-27T09:31:03.3698188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,272.42,3.489,248.8,245,6.5,15
2024-06-27T09:31:03.6198643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,276.05,3.454,248.4,245,7.1,18
2024-06-27T09:31:03.8697826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,283.06,3.454,248.4,245,7.1,22
2024-06-27T09:31:04.1248746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,285.63,3.454,248.4,245,6.9,23
2024-06-27T09:31:04.3695412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,288.11,3.454,248.4,245,7.1,25
2024-06-27T09:31:04.6196119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,291.35,3.43,248.8,245,7,27
2024-06-27T09:31:04.8695663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,294.07,3.43,248.8,245,7.1,29
2024-06-27T09:31:05.1195300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,293.19,3.43,248.8,245,7.3,29
2024-06-27T09:31:05.3695010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,295.41,3.43,248.8,245,7.5,31
2024-06-27T09:31:05.6194216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,291.54,3.427,249.6,245,7.6,29
2024-06-27T09:31:05.8693904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,289.64,3.427,249.6,245,7.7,28
2024-06-27T09:31:06.1193502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,293.86,3.427,249.6,245,7.4,30
2024-06-27T09:31:06.3692861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,290.36,3.427,249.6,245,7.5,28
2024-06-27T09:31:06.6192567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,286.86,3.449,250.4,245,7.5,26
2024-06-27T09:31:06.8692886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,288.47,3.449,250.4,245,7.5,27
2024-06-27T09:31:07.1192654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,285.57,3.449,250.4,245,7.4,25
2024-06-27T09:31:07.3692908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,287.6,3.449,250.4,245,7.3,26
2024-06-27T09:31:07.6192619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,288.27,3.481,251,245,7.1,26
2024-06-27T09:31:07.8692644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,286.17,3.481,251,245,7.2,25
2024-06-27T09:31:08.1192330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,282.37,3.481,251,245,7.3,23
2024-06-27T09:31:08.3691650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,280.64,3.481,251,245,7.3,22
2024-06-27T09:31:08.6192687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,282.81,3.501,251.1,245,7.2,23
2024-06-27T09:31:08.8692292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,283.18,3.501,251.1,245,7.1,23
2024-06-27T09:31:09.1192259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,284.54,3.501,251.1,245,7.2,24
2024-06-27T09:31:09.3692416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,284.54,3.501,251.1,245,7.2,24
2024-06-27T09:31:09.6192159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,282,3.487,250.7,245,7,22
2024-06-27T09:31:09.8691929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,281.62,3.487,250.7,245,7.1,22
2024-06-27T09:31:10.1192045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,280.91,3.487,250.7,245,7.3,22
2024-06-27T09:31:10.3692162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,283.6,3.487,250.7,244.9,7,23
2024-06-27T09:31:10.6191782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,281.86,3.443,250.2,244.9,7,22
2024-06-27T09:31:10.8691463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,283.62,3.443,250.2,244.9,7,23
2024-06-27T09:31:11.1192087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,280.47,3.443,250.2,244.9,6.9,21
2024-06-27T09:31:11.3690453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,285.78,3.443,250.2,244.9,6.9,24
2024-06-27T09:31:11.6191430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,278.45,3.421,249.8,244.9,7,20
2024-06-27T09:31:11.8690610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,277.78,3.421,249.8,244.9,7.2,20
2024-06-27T09:31:12.1191279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,279.87,3.421,249.8,244.9,7.1,21
2024-06-27T09:31:12.3691093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,279.53,3.421,249.8,244.9,7.2,21
2024-06-27T09:31:12.6265083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,282.7,3.453,249.2,244.9,7,22
2024-06-27T09:31:12.8689563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,285.79,3.453,249.2,244.9,6.7,23
2024-06-27T09:31:13.1190265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,286.82,3.453,249.2,244.9,6.5,23
2024-06-27T09:31:13.3689107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,291.53,3.453,249.2,244.9,6.6,26
2024-06-27T09:31:13.6189979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,293.65,3.509,248.8,244.9,6.4,26
2024-06-27T09:31:13.8690085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,295.36,3.509,248.8,244.9,6.4,27
2024-06-27T09:31:14.1189830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,297.73,3.509,248.8,244.9,6.3,28
2024-06-27T09:31:14.3689385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,301.06,3.509,248.8,245,6.1,29
2024-06-27T09:31:14.6189502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,301.07,3.51,248.8,245,6.1,29
2024-06-27T09:31:14.8689470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,301.07,3.51,248.8,245,6.1,29
2024-06-27T09:31:15.1188773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,295.21,3.51,248.8,245,6.2,26
2024-06-27T09:31:15.3688793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,295.21,3.51,248.8,245,6.2,26
2024-06-27T09:31:15.6188703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,290.39,3.46,249.5,245,6.5,25
2024-06-27T09:31:15.8688233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,286.83,3.46,249.5,245,6.5,23
2024-06-27T09:31:16.1187508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,282.67,3.46,249.5,245,6.6,21
2024-06-27T09:31:16.3732657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,283.87,3.46,249.5,245.1,6.4,21
2024-06-27T09:31:16.6186722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,281.13,3.425,250.6,245.1,6.3,20
2024-06-27T09:31:16.8686071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,274.74,3.425,250.6,245.1,6.4,17
2024-06-27T09:31:17.1186442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,274.35,3.425,250.6,245.1,6.5,17
2024-06-27T09:31:17.3686666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,276.93,3.425,250.6,245.2,6.4,18
2024-06-27T09:31:17.6186897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,273.74,3.435,251.5,245.2,6.5,17
2024-06-27T09:31:17.8686513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,269.7,3.435,251.5,245.2,6.5,15
2024-06-27T09:31:18.1186383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,269.7,3.435,251.5,245.2,6.5,15
2024-06-27T09:31:18.3685520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,267.66,3.435,251.5,245.2,6.5,14
2024-06-27T09:31:18.6185736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,267.26,3.471,251.8,245.2,6.6,14
2024-06-27T09:31:18.8685854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,268.09,3.471,251.8,245.2,6.3,14
2024-06-27T09:31:19.1184860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,270.59,3.471,251.8,245.2,6.2,15
2024-06-27T09:31:19.3685272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,271.44,3.471,251.8,245.1,6.5,16
2024-06-27T09:31:19.6184685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,267.27,3.503,251.5,245.1,6.7,14
2024-06-27T09:31:19.8684560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,260.95,3.503,251.5,245.1,6.8,11
2024-06-27T09:31:20.1183573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,254.8,3.503,251.5,245.1,6.8,8
2024-06-27T09:31:20.3682279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,258.6,3.503,251.5,245,6.9,10
2024-06-27T09:31:20.6182532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,263.43,3.51,250.9,245,6.8,12
2024-06-27T09:31:20.8683306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,257.2,3.51,250.9,245,6.9,9
2024-06-27T09:31:21.1183148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,261.74,3.51,250.9,245,6.6,11
2024-06-27T09:31:21.3682351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,261.04,3.51,250.9,244.9,6.9,11
2024-06-27T09:31:21.6181914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,259.33,3.476,250,244.9,7.3,10
2024-06-27T09:31:21.8682118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,261.08,3.476,250,244.9,7.4,11
2024-06-27T09:31:22.1181638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,259.33,3.476,250,244.9,7.3,10
2024-06-27T09:31:22.3680185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,261.86,3.476,250,245,7,11
2024-06-27T09:31:22.6180371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,267.84,3.445,249.1,245,7.2,14
2024-06-27T09:31:22.8680643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,274.82,3.445,249.1,245,7.3,18
2024-06-27T09:31:23.1180120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,274.53,3.445,249.1,245,7.4,18
2024-06-27T09:31:23.3679445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,272.95,3.445,249.1,245.1,7.4,17
2024-06-27T09:31:23.6178840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,278.82,3.445,249.1,245.1,7.2,20
2024-06-27T09:31:23.8679758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,285.07,3.445,248.7,245.1,7,23
2024-06-27T09:31:24.1179245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,283.88,3.445,248.7,245.1,7.3,23
2024-06-27T09:31:24.3678612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,288.4,3.445,248.7,245.1,7.4,26
2024-06-27T09:31:24.6178318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,290.37,3.465,249.1,245.1,7.7,28
2024-06-27T09:31:24.8677743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,285.32,3.465,249.1,245.1,7.8,25
2024-06-27T09:31:25.1177440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,270.59,3.465,249.1,245.1,7.7,16
2024-06-27T09:31:25.3677027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,256.79,3.465,249.1,245.1,7.2,8
2024-06-27T09:31:25.6176655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,252.23,3.492,250,245.1,6.9,6
2024-06-27T09:31:25.8676110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,256.46,3.492,250,245.1,6.7,8
2024-06-27T09:31:26.1174876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.53,3.492,250,245.1,6.5,7
2024-06-27T09:31:26.3675859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,252.42,3.492,250,245.1,6.4,6
2024-06-27T09:31:26.6175466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,244.42,3.527,251,245.1,6.3,3
2024-06-27T09:31:26.8675065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,246.39,3.527,251,245.1,6,4
2024-06-27T09:31:27.1174821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,246.16,3.527,251,245.1,5.8,4
2024-06-27T09:31:27.3728248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,251.24,3.527,251,245.1,6.1,6
2024-06-27T09:31:27.6173415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,246.28,3.527,251,245.1,5.9,4
2024-06-27T09:31:27.8673933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,255.7,3.526,251.2,245.1,6.1,8
2024-06-27T09:31:28.1173815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,255.35,3.526,251.2,245.1,6.5,8
2024-06-27T09:31:28.3673376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,259.2,3.526,251.2,245,6.7,10
2024-06-27T09:31:28.6172695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,268.1,3.467,250.3,245,6.7,14
2024-06-27T09:31:28.8672181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,268.39,3.467,250.3,245,6.6,14
2024-06-27T09:31:29.1170958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,261.39,3.467,250.3,245,7.1,11
2024-06-27T09:31:29.3671051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,263.29,3.467,250.3,244.9,7,12
2024-06-27T09:31:29.6170671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,257.99,3.415,249.7,244.9,6.9,9
2024-06-27T09:31:29.8670745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,259.95,3.415,249.7,244.9,6.9,10
2024-06-27T09:31:30.1170366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,261.58,3.415,249.7,244.9,7.1,11
2024-06-27T09:31:30.3669272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,268.41,3.415,249.7,245,6.7,14
2024-06-27T09:31:30.6169836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,262.44,3.438,250.2,245,6.5,11
2024-06-27T09:31:30.8668764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,264.76,3.438,250.2,245,6.4,12
2024-06-27T09:31:31.1168815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,270.99,3.438,250.2,245,6.4,15
2024-06-27T09:31:31.3668054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,277.23,3.438,250.2,245.1,6.4,18
2024-06-27T09:31:31.6167994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,276.51,3.49,250.5,245.1,6.6,18
2024-06-27T09:31:31.8666913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,268.51,3.49,250.5,245.1,6.6,14
2024-06-27T09:31:32.1166981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,268.51,3.49,250.5,245.1,6.6,14
2024-06-27T09:31:32.3665301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,269.93,3.49,250.5,245.1,6.8,15
2024-06-27T09:31:32.6242819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,270.33,3.507,250.5,245.1,6.7,15
2024-06-27T09:31:32.8666387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,270.33,3.507,250.5,245.1,6.7,15
2024-06-27T09:31:33.1165833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,275.06,3.507,250.5,245.1,6.5,17
2024-06-27T09:31:33.3665292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,273.74,3.507,250.5,245,6.8,17
2024-06-27T09:31:33.6164525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,269.1,3.49,250.6,245,7,15
2024-06-27T09:31:33.8663919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,265.45,3.49,250.6,245,6.9,13
2024-06-27T09:31:34.1163517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,265.24,3.49,250.6,245,7,13
2024-06-27T09:31:34.3662994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,263.09,3.49,250.6,244.9,7,12
2024-06-27T09:31:34.6163440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,260.92,3.471,250.9,244.9,6.9,11
2024-06-27T09:31:34.8662510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,261.4,3.471,250.9,244.9,6.6,11
2024-06-27T09:31:35.1162099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,263.27,3.471,250.9,244.9,6.7,12
2024-06-27T09:31:35.3661489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,260.72,3.471,250.9,244.8,6.9,11
2024-06-27T09:31:35.6159983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,263.49,3.473,250.3,244.8,6.8,12
2024-06-27T09:31:35.8660804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,268.01,3.473,250.3,244.8,6.6,14
2024-06-27T09:31:36.1160858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,273.32,3.473,250.3,244.8,6.8,17
2024-06-27T09:31:36.3660142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,270.11,3.473,250.3,244.7,7.2,16
2024-06-27T09:31:36.6159576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,273.22,3.484,249.2,244.7,7.1,17
2024-06-27T09:31:36.8695866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,272.93,3.484,249.2,244.7,7.2,17
2024-06-27T09:31:37.1194759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,265.31,3.484,249.2,244.7,7.3,13
2024-06-27T09:31:37.3694099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,269.96,3.484,249.2,244.8,7,15
2024-06-27T09:31:37.6193919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,261.94,3.491,249.2,244.8,7.2,11
2024-06-27T09:31:37.8693976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,263.66,3.491,249.2,244.8,7.3,12
2024-06-27T09:31:38.1193778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,266.17,3.491,249.2,244.8,7,13
2024-06-27T09:31:38.3692641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,270,3.491,249.2,244.8,7,15
2024-06-27T09:31:38.6192688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,266.58,3.489,249.8,244.8,6.6,13
2024-06-27T09:31:38.8692192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,262.45,3.489,249.8,244.8,6.6,11
2024-06-27T09:31:39.1191781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,264.06,3.489,249.8,244.8,6.8,12
2024-06-27T09:31:39.3691101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,268.62,3.489,249.8,244.8,6.6,14
2024-06-27T09:31:39.6190696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,274.72,3.489,250.1,244.8,6.5,17
2024-06-27T09:31:39.8690765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,276.06,3.489,250.1,244.8,6.2,17
2024-06-27T09:31:40.1189835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,271.82,3.489,250.1,244.8,6.2,15
2024-06-27T09:31:40.3711913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,271.62,3.489,250.1,244.9,6.3,15
2024-06-27T09:31:40.6211789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,273.34,3.496,250.5,244.9,6.3,16
2024-06-27T09:31:40.8711136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,273.34,3.496,250.5,244.9,6.3,16
2024-06-27T09:31:41.1211710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,271.23,3.496,250.5,244.9,6.3,15
2024-06-27T09:31:41.3710096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,270.85,3.496,250.5,244.9,6.4,15
2024-06-27T09:31:41.6209917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,264.11,3.489,250.8,244.9,6.4,12
2024-06-27T09:31:41.8709705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,270.48,3.489,250.8,244.9,6.4,15
2024-06-27T09:31:42.1209280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,274.22,3.489,250.8,244.9,6.5,17
2024-06-27T09:31:42.3708851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,272.19,3.489,250.8,244.9,6.5,16
2024-06-27T09:31:42.6240929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,270.26,3.475,250.6,244.9,6.5,15
2024-06-27T09:31:42.8708346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,273.07,3.475,250.6,244.9,6.3,16
2024-06-27T09:31:43.1207870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,269.36,3.475,250.6,244.9,6.8,15
2024-06-27T09:31:43.3707256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,277.85,3.475,250.6,244.9,6.6,19
2024-06-27T09:31:43.6206899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,283.07,3.48,250.1,244.9,6.8,22
2024-06-27T09:31:43.8706585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,284.87,3.48,250.1,244.9,6.8,23
2024-06-27T09:31:44.1204796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,284.87,3.48,250.1,244.9,6.8,23
2024-06-27T09:31:44.3705112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,285.34,3.48,250.1,244.9,6.7,23
2024-06-27T09:31:44.6204680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,285.13,3.492,249.9,244.9,6.8,23
2024-06-27T09:31:44.8703881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,290.26,3.492,249.9,244.9,6.5,25
2024-06-27T09:31:45.1203633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,285.13,3.492,249.9,244.9,6.8,23
2024-06-27T09:31:45.3703454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,286.43,3.492,249.9,244.9,6.9,24
2024-06-27T09:31:45.6202832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,286.22,3.477,250,244.9,6.9,24
2024-06-27T09:31:45.8702507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,284.92,3.477,250,244.9,6.8,23
2024-06-27T09:31:46.1201503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,281.31,3.477,250,244.9,6.8,21
2024-06-27T09:31:46.3701127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,280.32,3.477,250,244.8,7,21
2024-06-27T09:31:46.6201265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,274.13,3.453,250.3,244.8,7.1,18
2024-06-27T09:31:46.8700388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,275.1,3.453,250.3,244.8,6.8,18
2024-06-27T09:31:47.1199178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,277.36,3.453,250.3,244.8,6.7,19
2024-06-27T09:31:47.3739070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,277.17,3.453,250.3,244.7,6.7,19
2024-06-27T09:31:47.6199059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,285.13,3.461,250.3,244.7,6.6,23
2024-06-27T09:31:47.8698538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,284.64,3.461,250.3,244.7,6.7,23
2024-06-27T09:31:48.1198038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,285.64,3.461,250.3,244.7,6.5,23
2024-06-27T09:31:48.3697834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,285.64,3.461,250.3,244.7,6.5,23
2024-06-27T09:31:48.6197651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,283.17,3.502,249.9,244.7,6.4,21
2024-06-27T09:31:48.8696810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,281.76,3.502,249.9,244.7,6.3,20
2024-06-27T09:31:49.1196921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,280.9,3.502,249.9,244.7,6.1,19
2024-06-27T09:31:49.3696051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,279.03,3.502,249.9,244.8,6.1,18
2024-06-27T09:31:49.6195494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,278.46,3.534,249.7,244.8,6.3,18
2024-06-27T09:31:49.8695043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,273.06,3.534,249.7,244.8,6.6,16
2024-06-27T09:31:50.1194876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,270.69,3.534,249.7,244.8,6.7,15
2024-06-27T09:31:50.3692887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,281.4,3.534,249.7,244.8,6.5,20
2024-06-27T09:31:50.6194228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,278.28,3.526,249.3,244.8,6.4,18
2024-06-27T09:31:50.8693948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,276.92,3.526,249.3,244.8,6.7,18
2024-06-27T09:31:51.1192818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,277.35,3.526,249.3,244.8,6.6,18
2024-06-27T09:31:51.3692476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,283.6,3.526,249.3,244.8,6.5,21
2024-06-27T09:31:51.6191846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,287.83,3.496,249,244.8,6.4,23
2024-06-27T09:31:51.8691331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,289.64,3.496,249,244.8,6.4,24
2024-06-27T09:31:52.1191119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,290.27,3.496,249,244.8,6.3,24
2024-06-27T09:31:52.3690621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,288.01,3.496,249,244.9,6.4,23
2024-06-27T09:31:52.6189830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,281.33,3.471,249.4,244.9,6.9,21
2024-06-27T09:31:52.8689750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,279.93,3.471,249.4,244.9,6.8,20
2024-06-27T09:31:53.1188844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,276.6,3.471,249.4,244.9,6.7,18
2024-06-27T09:31:53.3689639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,277.2,3.471,249.4,245,6.6,18
2024-06-27T09:31:53.6187927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,276.12,3.477,250.6,245,6.6,18
2024-06-27T09:31:53.8687547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,274.53,3.477,250.6,245,6.5,17
2024-06-27T09:31:54.1187397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,277.42,3.477,250.6,245,6.3,18
2024-06-27T09:31:54.3686688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,276.04,3.477,250.6,245.1,6.2,17
2024-06-27T09:31:54.6186306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,277.94,3.505,251,245.1,6.2,18
2024-06-27T09:31:54.8684693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,281.18,3.505,251,245.1,6,19
2024-06-27T09:31:55.1184631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,285.34,3.505,251,245.1,6,21
2024-06-27T09:31:55.3684875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,284.93,3.505,251,244.9,6,21
2024-06-27T09:31:55.6184714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,285.66,3.514,250.4,244.9,6,21
2024-06-27T09:31:55.8684003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,283.61,3.514,250.4,244.9,6,20
2024-06-27T09:31:56.1275861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,282.18,3.514,250.4,244.9,5.9,19
2024-06-27T09:31:56.3682129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,277.01,3.514,250.4,244.8,6,17
2024-06-27T09:31:56.6182584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,277.64,3.495,250.2,244.8,5.9,17
2024-06-27T09:31:56.8681978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,278.63,3.495,250.2,244.8,6.1,18
2024-06-27T09:31:57.1181294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,277.64,3.495,250.2,244.8,5.9,17
2024-06-27T09:31:57.3680851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,279.63,3.495,250.2,245,6,18
2024-06-27T09:31:57.6180391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,277.15,3.484,250.4,245,6,17
2024-06-27T09:31:57.8679561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,279.91,3.484,250.4,245,5.9,18
2024-06-27T09:31:58.1179771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,282.05,3.484,250.4,245,5.9,19
2024-06-27T09:31:58.3678383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,284.23,3.484,250.4,245,6.2,21
2024-06-27T09:31:58.6178395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,285.08,3.478,250.1,245,6.1,21
2024-06-27T09:31:58.8678607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,285.74,3.478,250.1,245,6,21
2024-06-27T09:31:59.1177618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,278.99,3.478,250.1,245,6.1,18
2024-06-27T09:31:59.3677283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,279.95,3.478,250.1,245,6.3,19
2024-06-27T09:31:59.6177234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,284.71,3.467,249.7,245,6.2,21
2024-06-27T09:31:59.8676426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,284.71,3.467,249.7,245,6.2,21
2024-06-27T09:32:00.1175646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,289.19,3.467,249.7,245,6.1,23
2024-06-27T09:32:00.3674335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,286.01,3.467,249.7,245,6,21
2024-06-27T09:32:00.6174959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,287.64,3.482,249.5,245,6.1,22
2024-06-27T09:32:00.8674171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,289.1,3.482,249.5,245,5.9,22
2024-06-27T09:32:01.1173712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,291.04,3.482,249.5,245,5.9,23
2024-06-27T09:32:01.3672966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,292.16,3.482,249.5,245,6,24
2024-06-27T09:32:01.6172658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,291.41,3.516,249.6,245,5.9,23
2024-06-27T09:32:01.8672600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,294.38,3.516,249.6,245,6,25
2024-06-27T09:32:02.1171824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,295.41,3.516,249.6,245,6.1,26
2024-06-27T09:32:02.3671285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,298.92,3.516,249.6,245,6.1,28
2024-06-27T09:32:02.6170640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,300.26,3.521,249.4,245,6.4,30
2024-06-27T09:32:02.8670296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,301.87,3.521,249.4,245,6.4,31
2024-06-27T09:32:03.1169604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,300.26,3.521,249.4,245,6.4,30
2024-06-27T09:32:03.3669178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,300.1,3.521,249.4,244.9,6.4,30
2024-06-27T09:32:03.6167974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,299.85,3.491,249.2,244.9,6.4,30
2024-06-27T09:32:03.8669180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,296.55,3.491,249.2,244.9,6.4,28
2024-06-27T09:32:04.1167977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,297.23,3.491,249.2,244.9,6.3,28
2024-06-27T09:32:04.3667770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,295.7,3.491,249.2,245,6.3,27
2024-06-27T09:32:04.6166735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,296.01,3.471,249.9,245,6.4,28
2024-06-27T09:32:04.8666375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,300.72,3.471,249.9,245,6.2,30
2024-06-27T09:32:05.1165561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,303.95,3.471,249.9,245,6.2,32
2024-06-27T09:32:05.3665549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,304.07,3.471,249.9,245.1,6,31
2024-06-27T09:32:05.6164869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,303.83,3.481,250.6,245.1,6.2,32
2024-06-27T09:32:05.8664258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,306.97,3.481,250.6,245.1,6.2,34
2024-06-27T09:32:06.1163803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,309.27,3.481,250.6,245.1,6.1,35
2024-06-27T09:32:06.3663213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,310.92,3.481,250.6,245.2,6.1,36
2024-06-27T09:32:06.6163532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,307.91,3.481,250.6,245.2,6.3,35
2024-06-27T09:32:06.8663235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,307.9,3.481,250.6,245.2,6.1,34
2024-06-27T09:32:07.1162549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,306.48,3.494,250.8,245.2,5.9,32
2024-06-27T09:32:07.3661671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,308.09,3.494,250.8,245.2,5.9,33
2024-06-27T09:32:07.6161192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,304.59,3.495,251.2,245.2,5.9,31
2024-06-27T09:32:07.8660464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,299.41,3.495,251.2,245.2,5.9,28
2024-06-27T09:32:08.1160354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,297.06,3.495,251.2,245.2,6.2,28
2024-06-27T09:32:08.3660027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,292.16,3.495,251.2,245.1,6.1,25
2024-06-27T09:32:08.6159357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,284.07,3.479,251.6,245.1,6.4,22
2024-06-27T09:32:08.8658391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,280.75,3.479,251.6,245.1,6.7,21
2024-06-27T09:32:09.1157708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,284.94,3.479,251.6,245.1,6.6,23
2024-06-27T09:32:09.3657206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,293.3,3.479,251.6,245.1,6.4,27
2024-06-27T09:32:09.6157392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,294.12,3.47,251.1,245.1,6.6,28
2024-06-27T09:32:09.8656740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,289.64,3.47,251.1,245.1,6.8,26
2024-06-27T09:32:10.1156421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,291.35,3.47,251.1,245.1,6.8,27
2024-06-27T09:32:10.3655555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,289.81,3.47,251.1,245.2,6.8,26
2024-06-27T09:32:10.6155083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,291.52,3.47,251.1,245.2,6.8,27
2024-06-27T09:32:10.8654455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,291.98,3.498,250.1,245.2,6.9,27
2024-06-27T09:32:11.1153419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,297.94,3.498,250.1,245.2,7,31
2024-06-27T09:32:11.3653491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,295.11,3.498,250.1,245.1,6.9,29
2024-06-27T09:32:11.6153053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,297.82,3.498,250.1,245.1,6.7,30
2024-06-27T09:32:11.8653407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,292.63,3.523,249.2,245.1,6.6,26
2024-06-27T09:32:12.1152296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,290.34,3.523,249.2,245.1,6.7,25
2024-06-27T09:32:12.3651611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,289.46,3.523,249.2,244.9,6.8,25
2024-06-27T09:32:12.6151448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,290.69,3.499,248.8,244.9,6.9,26
2024-06-27T09:32:12.8650186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,292.35,3.499,248.8,244.9,6.9,27
2024-06-27T09:32:13.1150455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,293.42,3.499,248.8,244.9,6.7,27
2024-06-27T09:32:13.3649541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,294,3.499,248.8,244.9,6.6,27
2024-06-27T09:32:13.6149279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,295.41,3.477,248.8,244.9,6.6,28
2024-06-27T09:32:13.8648452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,296.45,3.477,248.8,244.9,6.7,29
2024-06-27T09:32:14.1148540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,286.33,3.477,248.8,244.9,6.7,23
2024-06-27T09:32:14.3648122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,290.7,3.477,248.8,245.1,6.6,25
2024-06-27T09:32:14.6147385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,288.43,3.477,248.8,245.1,6.7,24
2024-06-27T09:32:14.8647825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,288,3.5,249,245.1,6.8,24
2024-06-27T09:32:15.1146745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,288.74,3.5,249,245.1,7,25
2024-06-27T09:32:15.3646061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,289.22,3.5,249,245.1,6.9,25
2024-06-27T09:32:15.6145204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,293.08,3.5,249,245.1,6.8,27
2024-06-27T09:32:15.8644923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,290.17,3.516,249.6,245.1,7,26
2024-06-27T09:32:16.1144740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,288.95,3.516,249.6,245.1,6.9,25
2024-06-27T09:32:16.3644070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,283.03,3.516,249.6,245.2,7.1,22
2024-06-27T09:32:16.6143678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,280.55,3.486,250.7,245.2,7,21
2024-06-27T09:32:16.8642706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,280.55,3.486,250.7,245.2,7,21
2024-06-27T09:32:17.1142425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,280.55,3.486,250.7,245.2,7,21
2024-06-27T09:32:17.3642035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,279.11,3.486,250.7,245.2,6.9,20
2024-06-27T09:32:17.6141475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,275.56,3.457,251.7,245.2,7.1,19
2024-06-27T09:32:17.8640921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,273.72,3.457,251.7,245.2,7.1,18
2024-06-27T09:32:18.1140671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,274,3.457,251.7,245.2,7,18
2024-06-27T09:32:18.3685056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,274.99,3.457,251.7,245.2,7.3,19
2024-06-27T09:32:18.6139321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,273.72,3.457,251.7,245.2,7.1,18
2024-06-27T09:32:18.8638731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,276.11,3.473,251.9,245.2,6.9,19
2024-06-27T09:32:19.1138401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,276.81,3.473,251.9,245.2,6.7,19
2024-06-27T09:32:19.3638125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,281.24,3.473,251.9,245.3,6.6,21
2024-06-27T09:32:19.6137619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,278.68,3.473,251.9,245.3,6.3,19
2024-06-27T09:32:19.8636809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,278.15,3.518,251.3,245.3,6.2,18
2024-06-27T09:32:20.1135794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,271.72,3.518,251.3,245.3,6.2,15
2024-06-27T09:32:20.3635668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,272.14,3.518,251.3,245.3,6.1,15
2024-06-27T09:32:20.6135267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,270.27,3.54,250.8,245.3,6.2,14
2024-06-27T09:32:20.8634727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,268.05,3.54,250.8,245.3,6.2,13
2024-06-27T09:32:21.1134745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,271.13,3.54,250.8,245.3,6,14
2024-06-27T09:32:21.3634638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,268.19,3.54,250.8,245.2,6.1,13
2024-06-27T09:32:21.6133398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,270.05,3.54,250.8,245.2,6.2,14
2024-06-27T09:32:21.8632902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,268.92,3.488,250,245.2,6.7,14
2024-06-27T09:32:22.1132200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,269.51,3.488,250,245.2,7.2,15
2024-06-27T09:32:22.3631679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,270.09,3.488,250,244.9,7.5,16
2024-06-27T09:32:22.6131554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,265.97,3.488,250,244.9,7.8,14
2024-06-27T09:32:22.8630595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,262.96,3.408,248.8,244.9,7.9,12
2024-06-27T09:32:23.1129390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,262.47,3.408,248.8,244.9,8.3,12
2024-06-27T09:32:23.3629573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.05,3.408,248.8,244.8,7.9,11
2024-06-27T09:32:23.6129325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,261.63,3.41,248.2,244.8,7.8,11
2024-06-27T09:32:23.8628980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,265.82,3.41,248.2,244.8,7.4,13
2024-06-27T09:32:24.1128714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,270.14,3.41,248.2,244.8,7.1,15
2024-06-27T09:32:24.3627772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,269.68,3.41,248.2,245.1,6.8,14
2024-06-27T09:32:24.6127187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,266.38,3.509,249,245.1,6.5,12
2024-06-27T09:32:24.8627152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,265.08,3.509,249,245.1,7,12
2024-06-27T09:32:25.1126531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,261.53,3.509,249,245.1,6.8,10
2024-06-27T09:32:25.3625670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,258.15,3.509,249,245.3,6.6,8
2024-06-27T09:32:25.6125495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.16,3.509,249,245.3,6.5,7
2024-06-27T09:32:25.8624895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,248.05,3.567,250.4,245.3,6.7,4
2024-06-27T09:32:26.1124603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,247.92,3.567,250.4,245.3,6.4,4
2024-06-27T09:32:26.3623961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,238.95,3.567,250.4,245.3,6.4,0
2024-06-27T09:32:26.6123830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,239.36,3.567,250.4,245.3,6.6,0
2024-06-27T09:32:26.8623606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,238.23,3.513,251.6,245.3,6.6,0
2024-06-27T09:32:27.1122295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,236.63,3.513,251.6,245.3,6.8,359
2024-06-27T09:32:27.3622085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,241.11,3.513,251.6,245,7.5,1
2024-06-27T09:32:27.6121772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,255.8,3.419,251.9,245,7.4,9
2024-06-27T09:32:27.8620654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,253.88,3.419,251.9,245,7.7,8
2024-06-27T09:32:28.1120625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,257.41,3.419,251.9,245,7.8,10
2024-06-27T09:32:28.3620572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,257.06,3.419,251.9,244.8,7.8,10
2024-06-27T09:32:28.6119431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,258.17,3.393,250.7,244.8,7.5,10
2024-06-27T09:32:28.8619124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,262.18,3.393,250.7,244.8,7.2,12
2024-06-27T09:32:29.1118916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,262.18,3.393,250.7,244.8,7.2,12
2024-06-27T09:32:29.3641433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,264.02,3.393,250.7,244.7,7.1,13
2024-06-27T09:32:29.6117605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,265.94,3.462,249.1,244.7,7,13
2024-06-27T09:32:29.8616899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,270.32,3.462,249.1,244.7,6.8,15
2024-06-27T09:32:30.1116926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,272.24,3.462,249.1,244.7,6.8,16
2024-06-27T09:32:30.3615171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,272.62,3.462,249.1,244.9,6.8,16
2024-06-27T09:32:30.6115621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,280.7,3.526,248.5,244.9,6.5,19
2024-06-27T09:32:30.8615172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,279.74,3.526,248.5,244.9,6.7,19
2024-06-27T09:32:31.1114670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,284.76,3.526,248.5,244.9,6.8,22
2024-06-27T09:32:31.3614299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,288.27,3.526,248.5,244.9,6.8,24
2024-06-27T09:32:31.6113743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,284.11,3.498,249,244.9,6.8,22
2024-06-27T09:32:31.8613069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,280.93,3.498,249,244.9,6.7,20
2024-06-27T09:32:32.1112458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,277.17,3.498,249,244.9,6.7,18
2024-06-27T09:32:32.3612803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,269.26,3.498,249,245,6.8,14
2024-06-27T09:32:32.6111631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,268.97,3.498,249,245,6.9,14
2024-06-27T09:32:32.8610827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,264.81,3.432,250.2,245,7.3,13
2024-06-27T09:32:33.1110539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,261.38,3.432,250.2,245,7.1,11
2024-06-27T09:32:33.3610142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,259.53,3.432,250.2,245.1,7.2,10
2024-06-27T09:32:33.6134846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,260.5,3.405,251.3,245.1,7.1,11
2024-06-27T09:32:33.8636228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,262.54,3.405,251.3,245.1,7,12
2024-06-27T09:32:34.1135044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,260.62,3.405,251.3,245.1,7,11
2024-06-27T09:32:34.3634265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,260.94,3.405,251.3,245.2,6.9,11
2024-06-27T09:32:34.6134136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,259.12,3.422,251.2,245.2,6.9,10
2024-06-27T09:32:34.8633724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,259.23,3.422,251.2,245.2,6.8,10
2024-06-27T09:32:35.1133227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,261.54,3.422,251.2,245.2,6.6,11
2024-06-27T09:32:35.3632390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,261.33,3.422,251.2,245.1,6.6,11
2024-06-27T09:32:35.6131778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,261.18,3.422,251.2,245.1,6.7,11
2024-06-27T09:32:35.8631442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,259.82,3.455,250.5,245.1,6.8,10
2024-06-27T09:32:36.1131421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,259.96,3.455,250.5,245.1,6.7,10
2024-06-27T09:32:36.3630691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,261.47,3.455,250.5,245,6.9,11
2024-06-27T09:32:36.6129916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,235.04,3.455,250.5,245,7.6,357
2024-06-27T09:32:36.8629209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,237.18,3.478,250.4,245,6.7,359
2024-06-27T09:32:37.1129118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,238.85,3.478,250.4,245,6.5,0
2024-06-27T09:32:37.3628378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,251.77,3.478,250.4,245,6.2,6
2024-06-27T09:32:37.6127829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,262.75,3.475,250.2,245,5.6,10
2024-06-27T09:32:37.8627979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,258.34,3.475,250.2,245,6.5,9
2024-06-27T09:32:38.1127194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,259.98,3.475,250.2,245,6.8,10
2024-06-27T09:32:38.3626406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,259.57,3.475,250.2,245,7.1,10
2024-06-27T09:32:38.6126248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,251.71,3.475,250.2,245,7.4,6
2024-06-27T09:32:38.8626395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,254.18,3.451,249.5,245,7.4,7
2024-06-27T09:32:39.1125036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,252.34,3.451,249.5,245,7.3,6
2024-06-27T09:32:39.3624344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,252.19,3.451,249.5,244.9,7.2,6
2024-06-27T09:32:39.6123854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,254.35,3.428,249.2,244.9,7.2,7
2024-06-27T09:32:39.8623980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,252.4,3.428,249.2,244.9,7.3,6
2024-06-27T09:32:40.1123719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,250.5,3.428,249.2,244.9,7.4,5
2024-06-27T09:32:40.3622335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,248.65,3.428,249.2,244.9,7.5,4
2024-06-27T09:32:40.6122057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,248.34,3.429,249.5,244.9,7.1,4
2024-06-27T09:32:40.8621567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,248.34,3.429,249.5,244.9,7.1,4
2024-06-27T09:32:41.1120767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,248.34,3.429,249.5,244.9,7.1,4
2024-06-27T09:32:41.3651758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,248.67,3.429,249.5,245.1,6.6,4
2024-06-27T09:32:41.6120150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,242.29,3.452,249.7,245.1,6.7,1
2024-06-27T09:32:41.8619708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,244.26,3.452,249.7,245.1,6.6,2
2024-06-27T09:32:42.1118904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,244.64,3.452,249.7,245.1,7.1,2
2024-06-27T09:32:42.3618854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,244.83,3.452,249.7,245.3,6.8,2
2024-06-27T09:32:42.6117720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,248.83,3.452,249.7,245.3,6.4,4
2024-06-27T09:32:42.8617432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,248.73,3.462,249.9,245.3,7.1,4
2024-06-27T09:32:43.1117330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,248.77,3.462,249.9,245.3,7.4,4
2024-06-27T09:32:43.3616990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,248.79,3.462,249.9,245.3,7.5,4
2024-06-27T09:32:43.6116301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,248.39,3.443,250.4,245.3,7.6,4
2024-06-27T09:32:43.8615435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,246.64,3.443,250.4,245.3,7.8,3
2024-06-27T09:32:44.1115306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,244.86,3.443,250.4,245.3,7.8,2
2024-06-27T09:32:44.3614254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,241.2,3.443,250.4,245.3,7.7,0
2024-06-27T09:32:44.6113811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,237.07,3.424,251.2,245.3,7.7,358
2024-06-27T09:32:44.8613780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,235.3,3.424,251.2,245.3,7.7,357
2024-06-27T09:32:45.1113047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,233.55,3.424,251.2,245.3,7.7,356
2024-06-27T09:32:45.3613018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,232.8,3.424,251.2,245.2,7.4,356
2024-06-27T09:32:45.6112010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,233.2,3.424,251.2,245.2,7.6,356
2024-06-27T09:32:45.8611518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,232.85,3.443,251.8,245.2,7.7,356
2024-06-27T09:32:46.1111096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,229.95,3.443,251.8,245.2,7.2,355
2024-06-27T09:32:46.3610972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,227.22,3.443,251.8,245.2,6.9,354
2024-06-27T09:32:46.6110163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,228.81,3.481,251.5,245.2,6.8,355
2024-06-27T09:32:46.8609505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,228.48,3.481,251.5,245.2,6.7,355
2024-06-27T09:32:47.1109333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,230.75,3.481,251.5,245.2,6.8,356
2024-06-27T09:32:47.3608235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,230.75,3.481,251.5,245.2,6.8,356
2024-06-27T09:32:47.6108371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,233.53,3.484,250.9,245.2,6.9,357
2024-06-27T09:32:47.8607976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,234,3.484,250.9,245.2,7.1,357
2024-06-27T09:32:48.1107286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,234.42,3.484,250.9,245.2,7.3,357
2024-06-27T09:32:48.3606710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,236.62,3.484,250.9,245.2,7.5,358
2024-06-27T09:32:48.6106636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,235.66,3.447,250.2,245.2,7.6,357
2024-06-27T09:32:48.8604716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,237.32,3.447,250.2,245.2,7.5,358
2024-06-27T09:32:49.1105050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,235.5,3.447,250.2,245.2,7.5,357
2024-06-27T09:32:49.3657858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,237.59,3.447,250.2,245.2,7.7,358
2024-06-27T09:32:49.6104668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,237.46,3.447,250.2,245.2,7.6,358
2024-06-27T09:32:49.8604149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,237.81,3.419,249.7,245.2,7.5,358
2024-06-27T09:32:50.1102970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,239.51,3.419,249.7,245.2,7.4,359
2024-06-27T09:32:50.3653631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,237.68,3.419,249.7,245.2,7.4,358
2024-06-27T09:32:50.6102842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,241.07,3.449,249.6,245.2,7.1,0
2024-06-27T09:32:50.8601737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,240.7,3.449,249.6,245.2,6.8,0
2024-06-27T09:32:51.1101266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,238.35,3.449,249.6,245.2,6.6,359
2024-06-27T09:32:51.3601072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,240.62,3.449,249.6,245.3,6.6,0
2024-06-27T09:32:51.6100407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,242.62,3.489,249.7,245.3,6.7,1
2024-06-27T09:32:51.8598741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,242.5,3.489,249.7,245.3,6.6,1
2024-06-27T09:32:52.1099071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,240.4,3.489,249.7,245.3,6.6,0
2024-06-27T09:32:52.3598360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,244.78,3.489,249.7,245.3,6.8,2
2024-06-27T09:32:52.6098023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,246.87,3.489,249.7,245.3,6.9,3
2024-06-27T09:32:52.8598143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,244.32,3.501,250.2,245.3,6.9,2
2024-06-27T09:32:53.1097135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,239.81,3.501,250.2,245.3,6.6,0
2024-06-27T09:32:53.3596745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,239.81,3.501,250.2,245.3,6.6,0
2024-06-27T09:32:53.6095561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,237.59,3.476,250.8,245.3,6.8,359
2024-06-27T09:32:53.8595685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,237.97,3.476,250.8,245.3,7,359
2024-06-27T09:32:54.1095092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,238.14,3.476,250.8,245.3,7.1,359
2024-06-27T09:32:54.3594407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,237.95,3.476,250.8,245.2,7.1,359
2024-06-27T09:32:54.6093915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,239.21,3.439,251.3,245.2,6.9,0
2024-06-27T09:32:54.8593645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,237.05,3.439,251.3,245.2,6.8,359
2024-06-27T09:32:55.1092978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,235.31,3.439,251.3,245.2,6.9,358
2024-06-27T09:32:55.3591837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,237.44,3.439,251.3,245.2,7,359
2024-06-27T09:32:55.6092256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,237.78,3.42,251.2,245.2,7.1,359
2024-06-27T09:32:55.8591636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,239.68,3.42,251.2,245.2,7.1,0
2024-06-27T09:32:56.1091861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,239.37,3.42,251.2,245.2,6.9,0
2024-06-27T09:32:56.3589840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,237.22,3.42,251.2,245.2,6.8,359
2024-06-27T09:32:56.6089551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,240.82,3.433,251.2,245.2,6.6,1
2024-06-27T09:32:56.8589493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,238.77,3.433,251.2,245.2,6.6,0
2024-06-27T09:32:57.1088752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,236.73,3.433,251.2,245.2,6.6,359
2024-06-27T09:32:57.3587667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,236.91,3.433,251.2,245.4,6.5,359
2024-06-27T09:32:57.6087968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,236.91,3.467,251.5,245.4,6.7,359
2024-06-27T09:32:57.8587027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,236.91,3.467,251.5,245.4,6.7,359
2024-06-27T09:32:58.1087847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,237.13,3.467,251.5,245.4,6.8,359
2024-06-27T09:32:58.3586630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,233.63,3.467,251.5,245.5,6.9,357
2024-06-27T09:32:58.6086332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,231.92,3.475,251.8,245.5,7.1,356
2024-06-27T09:32:58.8585729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,227.89,3.475,251.8,245.5,7,354
2024-06-27T09:32:59.1085154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,231.92,3.475,251.8,245.5,7.1,356
2024-06-27T09:32:59.3584211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,231.19,3.475,251.8,245.4,6.9,356
2024-06-27T09:32:59.6083800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,231,3.454,251.5,245.4,6.7,356
2024-06-27T09:32:59.8582837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,232.68,3.454,251.5,245.4,6.6,357
2024-06-27T09:33:00.1082883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,230.34,3.454,251.5,245.4,6.5,356
2024-06-27T09:33:00.3625895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,229.18,3.454,251.5,245.3,6.8,355
2024-06-27T09:33:00.6082189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,225.68,3.448,250.8,245.3,6.7,353
2024-06-27T09:33:00.8581579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222.68,3.448,250.8,245.3,6.9,351
2024-06-27T09:33:01.1080910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,229.86,3.448,250.8,245.3,6.8,355
2024-06-27T09:33:01.3579807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,225.85,3.448,250.8,245.2,6.8,353
2024-06-27T09:33:01.6080031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,224.33,3.448,250.8,245.2,6.9,352
2024-06-27T09:33:01.8579410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,228.49,3.452,250.3,245.2,6.9,354
2024-06-27T09:33:02.1079017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,227.51,3.452,250.3,245.2,6.6,354
2024-06-27T09:33:02.3578176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,227.86,3.452,250.3,245.2,6.7,354
2024-06-27T09:33:02.6078112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,233.51,3.452,250.3,245.2,6.6,357
2024-06-27T09:33:02.8577596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,235.64,3.472,249.9,245.2,6.5,358
2024-06-27T09:33:03.1077338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,238.31,3.472,249.9,245.2,6.8,359
2024-06-27T09:33:03.3576855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,238.34,3.472,249.9,245.3,6.7,359
2024-06-27T09:33:03.6076529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,246.81,3.495,249.5,245.3,6.3,3
2024-06-27T09:33:03.8575729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,249.06,3.495,249.5,245.3,6.4,4
2024-06-27T09:33:04.1075500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,249.05,3.495,249.5,245.3,6.3,4
2024-06-27T09:33:04.3574265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,249.03,3.495,249.5,245.3,6.1,4
2024-06-27T09:33:04.6074268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,241.39,3.495,249.7,245.3,5.9,1
2024-06-27T09:33:04.8572487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,251.08,3.495,249.7,245.3,6.2,5
2024-06-27T09:33:05.1073587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,251.08,3.495,249.7,245.3,6.2,5
2024-06-27T09:33:05.3603983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,248.8,3.495,249.7,245.3,6.3,4
2024-06-27T09:33:05.6072510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,239.45,3.495,249.7,245.3,6.1,0
2024-06-27T09:33:05.8572279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,231.44,3.467,250.8,245.3,6.1,357
2024-06-27T09:33:06.1070603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,235.4,3.467,250.8,245.3,6.7,358
2024-06-27T09:33:06.3570595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,235.4,3.467,250.8,245.3,6.7,358
2024-06-27T09:33:06.6071218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,237.63,3.467,250.8,245.3,6.8,359
2024-06-27T09:33:06.8570642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,236.29,3.447,252,245.3,6.7,359
2024-06-27T09:33:07.1069330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,234.02,3.447,252,245.3,6.6,358
2024-06-27T09:33:07.3568721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,235,3.447,252,245.4,6.9,358
2024-06-27T09:33:07.6068148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,236.66,3.447,252.3,245.4,6.9,359
2024-06-27T09:33:07.8567455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,232.8,3.447,252.3,245.4,6.9,357
2024-06-27T09:33:08.1067474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,232.23,3.447,252.3,245.4,6.7,357
2024-06-27T09:33:08.3566517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,232.12,3.447,252.3,245.5,6.6,357
2024-06-27T09:33:08.6065968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,228.08,3.46,252.3,245.5,6.6,355
2024-06-27T09:33:08.8565710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,226.13,3.46,252.3,245.5,6.6,354
2024-06-27T09:33:09.1064492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,225.01,3.46,252.3,245.5,6.8,353
2024-06-27T09:33:09.3565542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,222.55,3.46,252.3,245.4,6.7,352
2024-06-27T09:33:09.6064654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,224.82,3.46,252.3,245.4,6.8,353
2024-06-27T09:33:09.8563659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,221.61,3.472,252.1,245.4,6.9,351
2024-06-27T09:33:10.1063542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,224.48,3.472,252.1,245.4,7.2,352
2024-06-27T09:33:10.3562258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,222.86,3.472,252.1,245.3,6.8,352
2024-06-27T09:33:10.6062589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,221.29,3.48,251.2,245.3,6.7,351
2024-06-27T09:33:10.8561595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,220.85,3.48,251.2,245.3,6.6,351
2024-06-27T09:33:11.1061871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,226.64,3.48,251.2,245.3,6.6,354
2024-06-27T09:33:11.3561033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,226.64,3.48,251.2,245.3,6.6,354
2024-06-27T09:33:11.6060156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,232.02,3.482,250.1,245.3,6.7,356
2024-06-27T09:33:11.8559426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,234.27,3.482,250.1,245.3,6.8,357
2024-06-27T09:33:12.1058633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,234.03,3.482,250.1,245.3,6.7,357
2024-06-27T09:33:12.3559064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,236.27,3.482,250.1,245.3,6.8,358
2024-06-27T09:33:12.6058852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,238.28,3.482,250.1,245.3,6.8,359
2024-06-27T09:33:12.8557320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,241.17,3.455,249.2,245.3,6.7,0
2024-06-27T09:33:13.1056666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,241.41,3.455,249.2,245.3,6.9,0
2024-06-27T09:33:13.3556668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,245.5,3.455,249.2,245.3,7.1,2
2024-06-27T09:33:13.6056246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,249.57,3.435,249,245.3,7.2,4
2024-06-27T09:33:13.8555599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,251.52,3.435,249,245.3,7.1,5
2024-06-27T09:33:14.1055526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,253.58,3.435,249,245.3,6.9,6
2024-06-27T09:33:14.3554657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,253.78,3.435,249,245.4,6.9,6
2024-06-27T09:33:14.6054027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,249.11,3.451,249.7,245.4,7,4
2024-06-27T09:33:14.8553564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,245.03,3.451,249.7,245.4,6.8,2
2024-06-27T09:33:15.1053120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,243.11,3.451,249.7,245.4,6.9,1
2024-06-27T09:33:15.3552768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,251.5,3.451,249.7,245.6,6.9,5
2024-06-27T09:33:15.6052039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,238.71,3.494,251.2,245.6,6.3,0
2024-06-27T09:33:15.8551504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,239.37,3.494,251.2,245.6,6.6,360
2024-06-27T09:33:16.1051147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,232.41,3.494,251.2,245.6,5.8,358
2024-06-27T09:33:16.3550737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,235.81,3.494,251.2,245.7,6,359
2024-06-27T09:33:16.6050274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,233.5,3.494,251.2,245.7,6,358
2024-06-27T09:33:16.8549679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,234.83,3.519,252.7,245.7,6.3,359
2024-06-27T09:33:17.1049530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,234.83,3.519,252.7,245.7,6.3,359
2024-06-27T09:33:17.3548763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,230.73,3.519,252.7,245.6,6.4,357
2024-06-27T09:33:17.6047342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,225.05,3.481,253.5,245.6,6.6,354
2024-06-27T09:33:17.8547803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,224,3.481,253.5,245.6,6.8,353
2024-06-27T09:33:18.1047554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,223.34,3.481,253.5,245.6,7.1,352
2024-06-27T09:33:18.3547112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,219.92,3.481,253.5,245.4,7.7,349
2024-06-27T09:33:18.6046177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,223.03,3.4,253.3,245.4,8,350
2024-06-27T09:33:18.8545104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,223.28,3.4,253.3,245.4,8.1,350
2024-06-27T09:33:19.1044845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,224.87,3.4,253.3,245.4,8.1,351
2024-06-27T09:33:19.3544758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,221.01,3.4,253.3,245.3,7.9,349
2024-06-27T09:33:19.6044226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.97,3.387,252.2,245.3,7.5,348
2024-06-27T09:33:19.8542796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,216.28,3.387,252.2,245.3,7.2,347
2024-06-27T09:33:20.1043326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.24,3.387,252.2,245.3,6.9,350
2024-06-27T09:33:20.3542676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,220.62,3.387,252.2,245.3,7,350
2024-06-27T09:33:20.6042167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,222.63,3.387,252.2,245.3,6.6,352
2024-06-27T09:33:20.8541838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,228.84,3.469,250.7,245.3,6.5,355
2024-06-27T09:33:21.1042192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,225.54,3.469,250.7,245.3,6.2,354
2024-06-27T09:33:21.3541186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,228.9,3.469,250.7,245.3,6,356
2024-06-27T09:33:21.6040216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,235.12,3.537,249.8,245.3,6.3,358
2024-06-27T09:33:21.8539726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,237.35,3.537,249.8,245.3,6.3,359
2024-06-27T09:33:22.1039117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,239.97,3.537,249.8,245.3,6.5,0
2024-06-27T09:33:22.3538589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,242.14,3.537,249.8,245.3,6.5,1
2024-06-27T09:33:22.6038457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,238.4,3.537,249.8,245.3,6.8,359
2024-06-27T09:33:22.8536295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,239.24,3.501,249.4,245.3,7,359
2024-06-27T09:33:23.1037598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,239.38,3.501,249.4,245.3,7.1,359
2024-06-27T09:33:23.3536656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,243.22,3.501,249.4,245.1,7.5,1
2024-06-27T09:33:23.6035983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,241.05,3.501,249.4,245.1,7.2,0
2024-06-27T09:33:23.8535972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,243.12,3.42,249.4,245.1,7.2,1
2024-06-27T09:33:24.1035596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,241.33,3.42,249.4,245.1,7.3,0
2024-06-27T09:33:24.3534633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,241.23,3.42,249.4,245.1,7.2,0
2024-06-27T09:33:24.6033654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,244.38,3.403,249.9,245.1,6.9,2
2024-06-27T09:33:24.8533401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,244.3,3.403,249.9,245.1,6.8,2
2024-06-27T09:33:25.1032200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,242.2,3.403,249.9,245.1,6.7,1
2024-06-27T09:33:25.3532593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,246.85,3.403,249.9,245.4,6.7,3
2024-06-27T09:33:25.6031291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,239.83,3.447,250.7,245.4,6.7,0
2024-06-27T09:33:25.8531524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,239.28,3.447,250.7,245.4,6.4,0
2024-06-27T09:33:26.1030111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,243.56,3.447,250.7,245.4,6.4,2
2024-06-27T09:33:26.3530492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,250.29,3.447,250.7,245.5,6.8,5
2024-06-27T09:33:26.6030487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,252.5,3.447,250.7,245.5,6.2,6
2024-06-27T09:33:26.8529579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,246.94,3.481,251.5,245.5,6.2,4
2024-06-27T09:33:27.1027660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,247.12,3.481,251.5,245.5,6.4,4
2024-06-27T09:33:27.3528673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,246.59,3.481,251.5,245.3,6.3,4
2024-06-27T09:33:27.6028105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,240.31,3.489,252.4,245.3,7,1
2024-06-27T09:33:27.8527635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,233.96,3.489,252.4,245.3,6.8,358
2024-06-27T09:33:28.1027362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,233.38,3.489,252.4,245.3,6.6,358
2024-06-27T09:33:28.3526599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,232.56,3.489,252.4,245.3,7,357
2024-06-27T09:33:28.6026494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,229.91,3.489,252.9,245.3,6.9,356
2024-06-27T09:33:28.8524381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,229.51,3.489,252.9,245.3,7.4,355
2024-06-27T09:33:29.1025291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,229.24,3.489,252.9,245.3,7.3,355
2024-06-27T09:33:29.3525122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,223.9,3.489,252.9,245.3,7.3,352
2024-06-27T09:33:29.6024272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,223.62,3.465,252.6,245.3,7.1,352
2024-06-27T09:33:29.8523936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,222.87,3.465,252.6,245.3,7.4,351
2024-06-27T09:33:30.1023807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,221.17,3.465,252.6,245.3,7.4,350
2024-06-27T09:33:30.3522812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,221.17,3.465,252.6,245.3,7.4,350
2024-06-27T09:33:30.6021959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,224.29,3.465,252.6,245.3,7.3,352
2024-06-27T09:33:30.8521640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,227.08,3.423,251.6,245.3,7.3,353
2024-06-27T09:33:31.1021275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,224.02,3.423,251.6,245.3,6.9,352
2024-06-27T09:33:31.3520878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,225.3,3.423,251.6,245,6.9,353
2024-06-27T09:33:31.6020075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,224.95,3.423,251.6,245,6.8,353
2024-06-27T09:33:31.8519884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,229.57,3.399,250.8,245,6.8,355
2024-06-27T09:33:32.1019133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,231.48,3.399,250.8,245,6.8,356
2024-06-27T09:33:32.3518469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,236.66,3.399,250.8,245,6.5,359
2024-06-27T09:33:32.6019048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,237.68,3.403,250.2,245,6.7,359
2024-06-27T09:33:32.8517962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,241.82,3.403,250.2,245,6.8,1
2024-06-27T09:33:33.1016846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,245.8,3.403,250.2,245,6.8,3
2024-06-27T09:33:33.3516580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,247.97,3.403,250.2,245.1,6.7,4
2024-06-27T09:33:33.6016601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,244.28,3.426,249.8,245.1,6.7,2
2024-06-27T09:33:33.8516025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,244,3.426,249.8,245.1,6.4,2
2024-06-27T09:33:34.1014940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,248.27,3.426,249.8,245.1,6.3,4
2024-06-27T09:33:34.3514734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,248.27,3.426,249.8,245.1,6.3,4
2024-06-27T09:33:34.6014092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,248.32,3.426,249.8,245.1,6.5,4
2024-06-27T09:33:34.8514108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,247.66,3.454,250.2,245.1,6.1,4
2024-06-27T09:33:35.1013582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,245.14,3.454,250.2,245.1,5.9,3
2024-06-27T09:33:35.3512115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,247.66,3.454,250.2,245.1,6.1,4
2024-06-27T09:33:35.6012415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,245.14,3.454,250.2,245.1,5.9,3
2024-06-27T09:33:35.8511292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,239.44,3.473,250.8,245.1,5.9,1
2024-06-27T09:33:36.1011129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,239.44,3.473,250.8,245.1,5.9,1
2024-06-27T09:33:36.3510570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,241.81,3.473,250.8,245,6,2
2024-06-27T09:33:36.6011069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,238.6,3.457,251.3,245,5.9,1
2024-06-27T09:33:36.8509318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,238.6,3.457,251.3,245,5.9,1
2024-06-27T09:33:37.1009120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,235.49,3.457,251.3,245,5.7,0
2024-06-27T09:33:37.3509042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,232.45,3.457,251.3,245,6.1,358
2024-06-27T09:33:37.6008208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,232.45,3.457,251.3,245,6.1,358
2024-06-27T09:33:37.8508268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,229.81,3.44,251.8,245,6.1,357
2024-06-27T09:33:38.1007265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,234.83,3.44,251.8,245,6.3,359
2024-06-27T09:33:38.3506609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,234.01,3.44,251.8,245.1,6,359
2024-06-27T09:33:38.6006026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,234.09,3.448,252,245.1,6.1,359
2024-06-27T09:33:38.8506796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,228.78,3.448,252,245.1,5.9,357
2024-06-27T09:33:39.1005202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,228.06,3.448,252,245.1,6.2,356
2024-06-27T09:33:39.3504774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,225.27,3.448,252,245,6.1,355
2024-06-27T09:33:39.6004368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,221.96,3.475,251.8,245,5.9,354
2024-06-27T09:33:39.8503426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,224.12,3.475,251.8,245,5.9,355
2024-06-27T09:33:40.1003463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,230.34,3.475,251.8,245,5.8,358
2024-06-27T09:33:40.3530527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,228.34,3.475,251.8,244.9,5.9,357
2024-06-27T09:33:40.6002021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,227.79,3.475,251.8,244.9,5.8,357
2024-06-27T09:33:40.8501892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,233.73,3.491,251.4,244.9,6,359
2024-06-27T09:33:41.1000962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,227.58,3.491,251.4,244.9,5.7,357
2024-06-27T09:33:41.3499645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,226.67,3.491,251.4,245,5.9,356
2024-06-27T09:33:41.5999967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,236.97,3.49,251.1,245,6.1,0
2024-06-27T09:33:41.8499829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,237.79,3.49,251.1,245,6.4,0
2024-06-27T09:33:42.0998846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,237.26,3.49,251.1,245,6.2,0
2024-06-27T09:33:42.3498891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,237.53,3.49,251.1,245,6.3,0
2024-06-27T09:33:42.5998810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,240.14,3.49,251.1,245,6.5,1
2024-06-27T09:33:42.8497804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,240.57,3.462,250.8,245,6.5,1
2024-06-27T09:33:43.0997167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,244.92,3.462,250.8,245,6.6,3
2024-06-27T09:33:43.3495972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.99,3.462,250.8,244.9,6.9,5
2024-06-27T09:33:43.5996486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,251,3.462,250.8,244.9,7.1,6
2024-06-27T09:33:43.8495033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,253.47,3.425,250.4,244.9,6.7,7
2024-06-27T09:33:44.0995235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,251.42,3.425,250.4,244.9,6.7,6
2024-06-27T09:33:44.3493918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,253.26,3.425,250.4,244.8,6.7,7
2024-06-27T09:33:44.5993753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,255.38,3.425,250.4,244.8,6.6,8
2024-06-27T09:33:44.8492413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.71,3.417,250,244.8,6.7,8
2024-06-27T09:33:45.0992808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,255.8,3.417,250,244.8,6.6,8
2024-06-27T09:33:45.3492403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,256.21,3.417,250,245,6.6,8
2024-06-27T09:33:45.5991628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,256.31,3.417,250,245,6.5,8
2024-06-27T09:33:45.8491041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,251.58,3.446,250.5,245,6.4,6
2024-06-27T09:33:46.0991024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,243.07,3.446,250.5,245,6.5,2
2024-06-27T09:33:46.3490211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,243.28,3.446,250.5,245.1,6.5,2
2024-06-27T09:33:46.5989845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,243.28,3.446,250.5,245.1,6.5,2
2024-06-27T09:33:46.8489176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,242.29,3.471,251.6,245.1,6.7,2
2024-06-27T09:33:47.0988873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,236.18,3.471,251.6,245.1,6.7,359
2024-06-27T09:33:47.3488826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,238.01,3.471,251.6,244.9,6.8,0
2024-06-27T09:33:47.5988203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,233.73,3.47,252.2,244.9,6.9,358
2024-06-27T09:33:47.8487375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,229.9,3.47,252.2,244.9,6.9,356
2024-06-27T09:33:48.0986765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,233.47,3.47,252.2,244.9,6.8,358
2024-06-27T09:33:48.3486786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,235.29,3.47,252.2,244.7,6.9,359
2024-06-27T09:33:48.5985839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,235.74,3.47,252.2,244.7,7.1,359
2024-06-27T09:33:48.8512098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,236.16,3.456,251.8,244.7,7.1,359
2024-06-27T09:33:49.0984894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.4,3.456,251.8,244.7,7.3,0
2024-06-27T09:33:49.3484043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,236.34,3.456,251.8,244.9,7,359
2024-06-27T09:33:49.5983937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,231.36,3.466,251.1,244.9,6.4,357
2024-06-27T09:33:49.8483660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,230.62,3.466,251.1,244.9,6.2,357
2024-06-27T09:33:50.0982914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,230.21,3.466,251.1,244.9,6.1,357
2024-06-27T09:33:50.3482174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,232.01,3.466,251.1,244.9,6,358
2024-06-27T09:33:50.5981678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,237.58,3.48,250.7,244.9,6.2,0
2024-06-27T09:33:50.8481158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,239.34,3.48,250.7,244.9,6,1
2024-06-27T09:33:51.0980337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,241.69,3.48,250.7,244.9,6,2
2024-06-27T09:33:51.3480244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,248.76,3.48,250.7,244.8,6.5,5
2024-06-27T09:33:51.5980023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,249.05,3.469,250.5,244.8,6.7,5
2024-06-27T09:33:51.8479736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,253.24,3.469,250.5,244.8,6.6,7
2024-06-27T09:33:52.0978112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,255.27,3.469,250.5,244.8,6.7,8
2024-06-27T09:33:52.3478368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,251.12,3.469,250.5,244.8,6.7,6
2024-06-27T09:33:52.5976978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,251.13,3.469,250.5,244.8,6.6,6
2024-06-27T09:33:52.8477471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,253.26,3.454,250.6,244.8,6.3,7
2024-06-27T09:33:53.0977024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.16,3.454,250.6,244.8,6.5,7
2024-06-27T09:33:53.3476235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,255.59,3.454,250.6,244.9,6.4,8
2024-06-27T09:33:53.5974676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,250.78,3.462,251,244.9,6.4,6
2024-06-27T09:33:53.8475256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,250.78,3.462,251,244.9,6.3,6
2024-06-27T09:33:54.0974833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,253.04,3.462,251,244.9,6.2,7
2024-06-27T09:33:54.3474749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,255.62,3.462,251,245,6.1,8
2024-06-27T09:33:54.5973412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,253.31,3.462,251,245,6.1,7
2024-06-27T09:33:54.8473216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,252.89,3.469,251.3,245,6.2,7
2024-06-27T09:33:55.0972549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,250.63,3.469,251.3,245,6.3,6
2024-06-27T09:33:55.3472249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,255.33,3.469,251.3,245,6,8
2024-06-27T09:33:55.5971626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,248.51,3.469,251.3,245,6.5,5
2024-06-27T09:33:55.8470619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,248.65,3.46,251.3,245,6.8,5
2024-06-27T09:33:56.0970921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,248.65,3.46,251.3,245,6.8,5
2024-06-27T09:33:56.3470280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,246.3,3.46,251.3,245,6.4,4
2024-06-27T09:33:56.5969945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,245.96,3.463,251.5,245,6.3,4
2024-06-27T09:33:56.8469302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,243.06,3.463,251.5,245,5.9,3
2024-06-27T09:33:57.0968645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,236.61,3.463,251.5,245,6.1,0
2024-06-27T09:33:57.3469142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,239.36,3.463,251.5,245,6.3,1
2024-06-27T09:33:57.5967572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,235.94,3.463,251.5,245,5.9,0
2024-06-27T09:33:57.8467563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,237.34,3.477,252,245,6.6,360
2024-06-27T09:33:58.0966447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,234.39,3.477,252,245,6.3,359
2024-06-27T09:33:58.3562608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,237.09,3.477,252,245,6.5,0
2024-06-27T09:33:58.5966066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,234.45,3.485,251.9,245,6.3,359
2024-06-27T09:33:58.8465634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,237.16,3.485,251.9,245,6.5,0
2024-06-27T09:33:59.0965172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,235.61,3.485,251.9,245,6.7,359
2024-06-27T09:33:59.3464813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,237.2,3.485,251.9,244.9,6.6,0
2024-06-27T09:33:59.5963179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,238.45,3.466,250.8,244.9,6.6,0
2024-06-27T09:33:59.8463294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,244.48,3.466,250.8,244.9,6.4,3
2024-06-27T09:34:00.0963285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,244.6,3.466,250.8,244.9,6.5,3
2024-06-27T09:34:00.3462985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,246.44,3.466,250.8,244.8,6.4,4
2024-06-27T09:34:00.5961775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,247.52,3.442,249.9,244.8,6.4,4
2024-06-27T09:34:00.8461851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,247.56,3.442,249.9,244.8,6.5,4
2024-06-27T09:34:01.0961164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,253.87,3.442,249.9,244.8,6.6,7
2024-06-27T09:34:01.3461016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,255.48,3.442,249.9,244.7,6.9,8
2024-06-27T09:34:01.5960452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,253.72,3.442,249.9,244.7,6.5,7
2024-06-27T09:34:01.8459947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,251.61,3.451,249.9,244.7,6.5,6
2024-06-27T09:34:02.0958874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,251.61,3.451,249.9,244.7,6.5,6
2024-06-27T09:34:02.3458272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,252.15,3.451,249.9,244.9,6.2,6
2024-06-27T09:34:02.5957876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,251.45,3.481,250.5,244.9,6,6
2024-06-27T09:34:02.8456546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,249.13,3.481,250.5,244.9,6.2,5
2024-06-27T09:34:03.0955357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,249.13,3.481,250.5,244.9,6.2,5
2024-06-27T09:34:03.3456329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,247.21,3.481,250.5,245,6.4,4
2024-06-27T09:34:03.5955685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,246.63,3.496,250.9,245,6.3,4
2024-06-27T09:34:03.8455766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,246.45,3.496,250.9,245,6.1,4
2024-06-27T09:34:04.0954851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,248.79,3.496,250.9,245,6.1,5
2024-06-27T09:34:04.3454649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,248.84,3.496,250.9,245,6.2,5
2024-06-27T09:34:04.5952979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,251.12,3.496,250.9,245,6.3,6
2024-06-27T09:34:04.8453658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,250.49,3.485,251.4,245,6.2,6
2024-06-27T09:34:05.0952674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,248.14,3.485,251.4,245,6.1,5
2024-06-27T09:34:05.3451349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,243.72,3.485,251.4,245.1,6.1,3
2024-06-27T09:34:05.5951475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,243.01,3.48,252.4,245.1,6.4,3
2024-06-27T09:34:05.8450120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,242.83,3.48,252.4,245.1,6.3,3
2024-06-27T09:34:06.0950253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,234.13,3.48,252.4,245.1,6.3,359
2024-06-27T09:34:06.3449465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,235.84,3.48,252.4,245.2,6.1,0
2024-06-27T09:34:06.5949954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,229.78,3.489,253.3,245.2,6,358
2024-06-27T09:34:06.8448518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,225.98,3.489,253.3,245.2,6.1,356
2024-06-27T09:34:07.0949183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,221.82,3.489,253.3,245.2,6.1,354
2024-06-27T09:34:07.3447789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,217.7,3.489,253.3,245.2,6.4,351
2024-06-27T09:34:07.5947937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,210.22,3.48,253.4,245.2,6.1,348
2024-06-27T09:34:07.8447456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,218.25,3.48,253.4,245.2,6.5,351
2024-06-27T09:34:08.0945852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,224.38,3.48,253.4,245.2,6.6,354
2024-06-27T09:34:08.3473924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,219.02,3.48,253.4,244.9,6.4,352
2024-06-27T09:34:08.5945637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,224.83,3.48,253.4,244.9,6.4,355
2024-06-27T09:34:08.8445443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,228.8,3.458,252,244.9,6.5,356
2024-06-27T09:34:09.0944977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,230.46,3.458,252,244.9,6.4,357
2024-06-27T09:34:09.3443633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,232.1,3.458,252,244.7,6.4,358
2024-06-27T09:34:09.5943768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,234.02,3.454,250,244.7,6.3,358
2024-06-27T09:34:09.8442807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,244.91,3.454,250,244.7,6.3,3
2024-06-27T09:34:10.0941822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,244.7,3.454,250,244.7,6.1,3
2024-06-27T09:34:10.3441571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,249.56,3.454,250,244.8,6.3,5
2024-06-27T09:34:10.5941733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,256.19,3.454,250,244.8,6.3,8
2024-06-27T09:34:10.8441736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,262.3,3.471,248.6,244.8,6.3,10
2024-06-27T09:34:11.0940825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,270.83,3.471,248.6,244.8,6.3,14
2024-06-27T09:34:11.3440323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,274.06,3.471,248.6,244.9,6.1,15
2024-06-27T09:34:11.5940257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,274.06,3.471,248.6,244.9,6.1,15
2024-06-27T09:34:11.8439587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,271.83,3.489,248.8,244.9,6.1,14
2024-06-27T09:34:12.0967903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,272.32,3.489,248.8,244.9,6,14
2024-06-27T09:34:12.3438672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,270.31,3.489,248.8,245,6,13
2024-06-27T09:34:12.5938008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,264.15,3.494,250.3,245,5.9,11
2024-06-27T09:34:12.8437328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,264.15,3.494,250.3,245,5.9,11
2024-06-27T09:34:13.0936227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,263.83,3.494,250.3,245,6,11
2024-06-27T09:34:13.3436585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,261.46,3.494,250.3,245.2,6.2,10
2024-06-27T09:34:13.5935821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,257.07,3.494,250.3,245.2,6.1,8
2024-06-27T09:34:13.8435101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,249.61,3.487,252.3,245.2,5.9,6
2024-06-27T09:34:14.0934518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,249.73,3.487,252.3,245.2,6.1,6
2024-06-27T09:34:14.3434604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,241.8,3.487,252.3,245.2,5.7,3
2024-06-27T09:34:14.5934321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,237.65,3.48,253.7,245.2,5.8,2
2024-06-27T09:34:14.8433416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,232.37,3.48,253.7,245.2,5.7,0
2024-06-27T09:34:15.0932493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,228.27,3.48,253.7,245.2,5.8,358
2024-06-27T09:34:15.3432897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,224.62,3.48,253.7,245.2,5.6,357
2024-06-27T09:34:15.5931264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,224.17,3.495,253.9,245.2,5.6,357
2024-06-27T09:34:15.8431231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,220.09,3.495,253.9,245.2,5.4,356
2024-06-27T09:34:16.0930726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,222.48,3.495,253.9,245.2,5.4,357
2024-06-27T09:34:16.3430713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,223.13,3.495,253.9,245.1,5.5,357
2024-06-27T09:34:16.5930566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,216.27,3.495,253.9,245.1,5.5,354
2024-06-27T09:34:16.8430150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,210.34,3.528,252.9,245.1,5.3,352
2024-06-27T09:34:17.0929349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,203.14,3.528,252.9,245.1,4.7,353
2024-06-27T09:34:17.3428823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,200.52,3.528,252.9,245,4.7,352
2024-06-27T09:34:17.5928523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,209.78,3.539,251.7,245,5,353
2024-06-27T09:34:17.8428008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,209.83,3.539,251.7,245,4.7,355
2024-06-27T09:34:18.0926505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,218.47,3.539,251.7,245,4.5,359
2024-06-27T09:34:18.3427291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,218.84,3.539,251.7,245.1,4.5,359
2024-06-27T09:34:18.5926610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,224.19,3.539,251.7,245.1,4.8,359
2024-06-27T09:34:18.8425937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,235.06,3.514,250.6,245.1,5.4,0
2024-06-27T09:34:19.0924522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,241.51,3.514,250.6,245.1,5.7,2
2024-06-27T09:34:19.3426035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,246.98,3.514,250.6,245.1,6,4
2024-06-27T09:34:19.5924640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,242.54,3.514,250.6,245.1,6.2,2
2024-06-27T09:34:19.8424492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,245.69,3.448,250.1,245.1,6.3,3
2024-06-27T09:34:20.0925089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,247.85,3.448,250.1,245.1,6.2,4
2024-06-27T09:34:20.3423045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,249.87,3.448,250.1,245,6.2,5
2024-06-27T09:34:20.5923273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,251.94,3.402,250.2,245,6.3,6
2024-06-27T09:34:20.8423146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,252.01,3.402,250.2,245,6.1,6
2024-06-27T09:34:21.0922422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,252.05,3.402,250.2,245,6,6
2024-06-27T09:34:21.3422301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,249.51,3.402,250.2,244.9,6,5
2024-06-27T09:34:21.5921863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,256.72,3.402,250.2,244.9,5.8,8
2024-06-27T09:34:21.8421829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,256.21,3.431,250.9,244.9,5.5,8
2024-06-27T09:34:22.0920245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,256.21,3.431,250.9,244.9,5.5,8
2024-06-27T09:34:22.3441512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,259.13,3.431,250.9,245.1,5.6,9
2024-06-27T09:34:22.5968773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,255.92,3.512,251.5,245.1,5.5,8
2024-06-27T09:34:22.8468001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,265,3.512,251.5,245.1,5.3,11
2024-06-27T09:34:23.0968540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,280.45,3.512,251.5,245.1,5.4,17
2024-06-27T09:34:23.3467081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,263.29,3.512,251.5,245.2,5.1,10
2024-06-27T09:34:23.5967169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,262.24,3.55,252.1,245.2,5.1,10
2024-06-27T09:34:23.8466489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,266.81,3.55,252.1,245.2,5.4,12
2024-06-27T09:34:24.0965679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,266.81,3.55,252.1,245.2,5.4,12
2024-06-27T09:34:24.3465308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,266.33,3.55,252.1,245.2,5.5,12
2024-06-27T09:34:24.5965426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,267.63,3.55,252.1,245.2,5.8,13
2024-06-27T09:34:24.8464687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,263.38,3.519,252.8,245.2,6,12
2024-06-27T09:34:25.0964135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,256.18,3.519,252.8,245.2,6,9
2024-06-27T09:34:25.3463886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,253.51,3.519,252.8,245.1,6.1,8
2024-06-27T09:34:25.5962919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,240.76,3.471,253.3,245.1,5.9,3
2024-06-27T09:34:25.8463084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,243.15,3.471,253.3,245.1,5.9,4
2024-06-27T09:34:26.0962206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,239.34,3.471,253.3,245.1,6.2,2
2024-06-27T09:34:26.3462520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,234.18,3.471,253.3,245.1,6.6,359
2024-06-27T09:34:26.5961668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,233.37,3.471,253.3,245.1,7,358
2024-06-27T09:34:26.8461312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,227.07,3.456,253.4,245.1,6.8,355
2024-06-27T09:34:27.0960311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,228.61,3.456,253.4,245.1,6.7,356
2024-06-27T09:34:27.3460080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,226.46,3.456,253.4,245.2,7.1,354
2024-06-27T09:34:27.5959424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,226.78,3.456,253.4,245.2,7.2,354
2024-06-27T09:34:27.8459364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,217.29,3.469,253.1,245.2,6.6,350
2024-06-27T09:34:28.0958476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,218.61,3.469,253.1,245.2,6.5,351
2024-06-27T09:34:28.3458263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,216.58,3.469,253.1,245.1,6.5,350
2024-06-27T09:34:28.5956882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,216.48,3.509,252.1,245.1,6.4,350
2024-06-27T09:34:28.8457066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,201.41,3.509,252.1,245.1,6.5,341
2024-06-27T09:34:29.0956499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,209.17,3.509,252.1,245.1,6.4,346
2024-06-27T09:34:29.3457100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,225.77,3.509,252.1,245,6.8,354
2024-06-27T09:34:29.5956274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,231.06,3.509,252.1,245,7.3,356
2024-06-27T09:34:29.8455550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,231.9,3.537,250.7,245,6.5,357
2024-06-27T09:34:30.0955337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,245.17,3.537,250.7,245,6.9,3
2024-06-27T09:34:30.3455087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,240.78,3.537,250.7,245,6.7,1
2024-06-27T09:34:30.5954353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,245.25,3.537,250.7,245,7,3
2024-06-27T09:34:30.8454186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,247.95,3.53,250,245,6.9,4
2024-06-27T09:34:31.0953381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,247.98,3.53,250,245,7,4
2024-06-27T09:34:31.3453305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,247.84,3.53,250,244.9,7.2,4
2024-06-27T09:34:31.5952276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,261.37,3.53,250,244.9,7.3,11
2024-06-27T09:34:31.8451569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,261.58,3.49,250.3,244.9,6.9,11
2024-06-27T09:34:32.0951007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,274.73,3.49,250.3,244.9,6.5,17
2024-06-27T09:34:32.3451205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,269.93,3.49,250.3,245,6.8,15
2024-06-27T09:34:32.5950482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,275.5,3.457,250.7,245,6.7,18
2024-06-27T09:34:32.8450376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,286.35,3.457,250.7,245,6.4,23
2024-06-27T09:34:33.0949841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,278.9,3.457,250.7,245,6.8,20
2024-06-27T09:34:33.3447439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,278.23,3.457,250.7,245,6.5,19
2024-06-27T09:34:33.5949070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,276.27,3.457,250.7,245,6.5,18
2024-06-27T09:34:33.8448192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,268.53,3.463,251.6,245,6.8,15
2024-06-27T09:34:34.0947965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,264.56,3.463,251.6,245,6.8,13
2024-06-27T09:34:34.3446811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,259.13,3.463,251.6,245,6.3,10
2024-06-27T09:34:34.5947300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,257.14,3.463,251.6,245,6.1,9
2024-06-27T09:34:34.8446530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,248.29,3.513,253,245,6.1,6
2024-06-27T09:34:35.0946467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,243.16,3.513,253,245,5.9,4
2024-06-27T09:34:35.3445554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,251.18,3.513,253,245.3,5.7,7
2024-06-27T09:34:35.5945565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,239.37,3.513,253,245.3,6,2
2024-06-27T09:34:35.8444335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,236.17,3.542,253.8,245.3,6.1,1
2024-06-27T09:34:36.0944283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,240.79,3.542,253.8,245.3,6.1,3
2024-06-27T09:34:36.3443469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,235.7,3.542,253.8,245.3,6.6,0
2024-06-27T09:34:36.5942392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,236.79,3.542,253.8,245.3,7,0
2024-06-27T09:34:36.8442216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,231.52,3.502,253.8,245.3,7.1,357
2024-06-27T09:34:37.0941872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,228.14,3.502,253.8,245.3,7.2,355
2024-06-27T09:34:37.3441641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,225.46,3.502,253.8,245,7.1,354
2024-06-27T09:34:37.5940150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,230.25,3.502,253.8,245,7.5,356
2024-06-27T09:34:37.8441169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,231.08,3.446,253.1,245,7.5,356
2024-06-27T09:34:38.0938665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,230.84,3.446,253.1,245,7.4,356
2024-06-27T09:34:38.3439471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,231.78,3.446,253.1,244.8,7.2,357
2024-06-27T09:34:38.5939312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,233.11,3.446,253.1,244.8,7,358
2024-06-27T09:34:38.8438746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,232.97,3.456,252,244.8,6.6,358
2024-06-27T09:34:39.0938236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,231.97,3.456,252,244.8,6.3,358
2024-06-27T09:34:39.3438190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,237.02,3.456,252,244.8,6.6,360
2024-06-27T09:34:39.5938958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,232.98,3.456,252,244.8,6,359
2024-06-27T09:34:39.8437410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,238.06,3.515,250.9,244.8,5.8,1
2024-06-27T09:34:40.0936674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,245.71,3.515,250.9,244.8,5.9,4
2024-06-27T09:34:40.3435754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,251.14,3.515,250.9,245,6.1,6
2024-06-27T09:34:40.5935655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,256.32,3.538,250.4,245,6.3,8
2024-06-27T09:34:40.8435548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,255.9,3.538,250.4,245,6.7,8
2024-06-27T09:34:41.0934236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,253.79,3.538,250.4,245,6.7,7
2024-06-27T09:34:41.3434207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,258.28,3.538,250.4,245,6.5,9
2024-06-27T09:34:41.5933887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,253.79,3.538,250.4,245,6.7,7
2024-06-27T09:34:41.8433435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,251,3.497,251,245,6.7,6
2024-06-27T09:34:42.0932982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,246.95,3.497,251,245,6.9,4
2024-06-27T09:34:42.3432553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,246.89,3.497,251,245,6.8,4
2024-06-27T09:34:42.5932284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,247.11,3.497,251,245,7.2,4
2024-06-27T09:34:42.8431059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,245.99,3.454,252.1,245,7,4
2024-06-27T09:34:43.0929366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,249.93,3.454,252.1,245,7,6
2024-06-27T09:34:43.3429954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,246.03,3.454,252.1,244.9,7.3,4
2024-06-27T09:34:43.5929954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,251.71,3.454,252.1,244.9,7,7
2024-06-27T09:34:43.8428521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,253.12,3.457,252.7,244.9,6.6,8
2024-06-27T09:34:44.0928974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,251.05,3.457,252.7,244.9,6.7,7
2024-06-27T09:34:44.3428671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,251.28,3.457,252.7,245,6.8,7
2024-06-27T09:34:44.5928021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.35,3.505,252.7,245,6.5,8
2024-06-27T09:34:44.8427311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,253.38,3.505,252.7,245,6.3,8
2024-06-27T09:34:45.0927071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,253.38,3.505,252.7,245,6.3,8
2024-06-27T09:34:45.3426964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,248.94,3.505,252.7,245.1,6.1,6
2024-06-27T09:34:45.5925965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,251.32,3.505,252.7,245.1,6.2,7
2024-06-27T09:34:45.8425694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,249.44,3.532,252.4,245.1,6.3,6
2024-06-27T09:34:46.0925918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,249.44,3.532,252.4,245.1,6.3,6
2024-06-27T09:34:46.3424927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,246.94,3.532,252.4,245,6.3,5
2024-06-27T09:34:46.5925499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,242.97,3.532,252.4,245,6.6,3
2024-06-27T09:34:46.8424344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,243.31,3.506,252.3,245,6.7,3
2024-06-27T09:34:47.0923426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,245.6,3.506,252.3,245,6.9,4
2024-06-27T09:34:47.3422186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,243.04,3.506,252.3,244.8,6.8,3
2024-06-27T09:34:47.5922592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,247.14,3.506,252.3,244.8,6.8,5
2024-06-27T09:34:47.8422315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,242.76,3.462,252.4,244.8,6.6,3
2024-06-27T09:34:48.0921442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,240.28,3.462,252.4,244.8,6.4,2
2024-06-27T09:34:48.3420844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,240.49,3.462,252.4,244.9,6.4,2
2024-06-27T09:34:48.5920276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,240.49,3.462,252.4,244.9,6.4,2
2024-06-27T09:34:48.8419825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,242.52,3.463,252.5,244.9,6.4,3
2024-06-27T09:34:49.0919382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,248.95,3.463,252.5,244.9,6.3,6
2024-06-27T09:34:49.3419034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,253.86,3.463,252.5,245.1,6.2,8
2024-06-27T09:34:49.5918480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,247.07,3.463,252.5,245.1,6.2,5
2024-06-27T09:34:49.8418387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,242.29,3.484,252.5,245.1,6.1,3
2024-06-27T09:34:50.0917172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,240.49,3.484,252.5,245.1,6.3,2
2024-06-27T09:34:50.3416797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,237.05,3.484,252.5,245.1,5.9,1
2024-06-27T09:34:50.5916567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,242.7,3.484,252.5,245.1,6.3,3
2024-06-27T09:34:50.8416476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,245.26,3.49,252.2,245.1,6.3,4
2024-06-27T09:34:51.0915784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,231.77,3.49,252.2,245.1,6.2,358
2024-06-27T09:34:51.3415306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,228.73,3.49,252.2,244.9,6.1,357
2024-06-27T09:34:51.5914398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,227.53,3.49,252.2,244.9,6.3,356
2024-06-27T09:34:51.8413868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,231.38,3.487,251.6,244.9,6.6,357
2024-06-27T09:34:52.0968298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,235.18,3.487,251.6,244.9,6.5,359
2024-06-27T09:34:52.3413278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,237.01,3.487,251.6,244.9,6.4,0
2024-06-27T09:34:52.5912804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,237.27,3.487,251.6,244.9,6.5,0
2024-06-27T09:34:52.8412191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,239.16,3.487,251.6,244.9,6.4,1
2024-06-27T09:34:53.0911433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,245.82,3.502,251.1,244.9,6,4
2024-06-27T09:34:53.3456553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,253.31,3.502,251.1,245,5.9,7
2024-06-27T09:34:53.5910206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,256.16,3.502,251.1,245,5.6,8
2024-06-27T09:34:53.8410300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,251.44,3.516,250.7,245,5.9,6
2024-06-27T09:34:54.0910071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,246.69,3.516,250.7,245,6.1,4
2024-06-27T09:34:54.3409122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,251.41,3.516,250.7,245,6.1,6
2024-06-27T09:34:54.5908583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,249.12,3.516,250.7,245,6.3,5
2024-06-27T09:34:54.8408131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,246.63,3.501,250.9,245,6.3,4
2024-06-27T09:34:55.0908332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,241.78,3.501,250.9,245,6.1,2
2024-06-27T09:34:55.3407589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,241.55,3.501,250.9,244.9,6.1,2
2024-06-27T09:34:55.5906542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,248.77,3.501,250.9,244.9,6.6,5
2024-06-27T09:34:55.8406889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,241.89,3.484,252,244.9,7,2
2024-06-27T09:34:56.0905572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,237.34,3.484,252,244.9,6.7,0
2024-06-27T09:34:56.3405577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,235.76,3.484,252,245,6.8,359
2024-06-27T09:34:56.5904218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,244.69,3.495,253.1,245,6.8,4
2024-06-27T09:34:56.8404653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,238.83,3.495,253.1,245,6.9,1
2024-06-27T09:34:57.0903776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,245.25,3.495,253.1,245,7.3,4
2024-06-27T09:34:57.3403549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,249.02,3.495,253.1,245,7.2,6
2024-06-27T09:34:57.5902592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,247.23,3.495,253.1,245,7.4,5
2024-06-27T09:34:57.8402554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,246.6,3.508,253.2,245,6.8,5
2024-06-27T09:34:58.0902079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,244.55,3.508,253.2,245,6.8,4
2024-06-27T09:34:58.3401970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,240.27,3.508,253.2,244.9,6.8,2
2024-06-27T09:34:58.5900978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,247.13,3.509,252.5,244.9,6.8,5
2024-06-27T09:34:58.8400584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,247.29,3.509,252.5,244.9,7,5
2024-06-27T09:34:59.0900420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,247.5,3.509,252.5,244.9,7.3,5
2024-06-27T09:34:59.3399591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,243.43,3.509,252.5,244.9,7.1,3
2024-06-27T09:34:59.5898730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,245.9,3.491,252.1,244.9,7.2,4
2024-06-27T09:34:59.8464123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,249.83,3.491,252.1,244.9,7.4,6
2024-06-27T09:35:00.0994515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,249.83,3.491,252.1,244.9,7.4,6
2024-06-27T09:35:00.3493137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,251.72,3.491,252.1,244.9,7.4,7
2024-06-27T09:35:00.5993793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,252.07,3.469,251.7,244.9,7.6,7
2024-06-27T09:35:00.8493361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,253.91,3.469,251.7,244.9,7.6,8
2024-06-27T09:35:01.0993154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,259.41,3.469,251.7,244.9,7.6,11
2024-06-27T09:35:01.3335713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,257.52,3.469,251.7,244.9,7.7,10
2024-06-27T09:35:01.5990301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,259.33,3.469,251.7,244.9,7.7,11
2024-06-27T09:35:01.8490992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,257.79,3.446,251.4,244.9,7.6,10
2024-06-27T09:35:02.0990864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,255.97,3.446,251.4,244.9,7.6,9
2024-06-27T09:35:02.3334012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,259.71,3.446,251.4,245,7.7,11
2024-06-27T09:35:02.5856573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,257.91,3.446,251.4,245,7.7,10
2024-06-27T09:35:02.8489187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,257.81,3.443,251.6,245,7.6,10
2024-06-27T09:35:03.0988643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,254.16,3.443,251.6,245,7.6,8
2024-06-27T09:35:03.3488090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,254.34,3.443,251.6,245.1,7.6,8
2024-06-27T09:35:03.5986912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,252.54,3.443,251.6,245.1,7.4,7
2024-06-27T09:35:03.8487521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,248.16,3.474,252.3,245.1,7.4,5
2024-06-27T09:35:04.0986711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,248.16,3.474,252.3,245.1,7.4,5
2024-06-27T09:35:04.3485690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,246.35,3.474,252.3,245.1,7.5,4
2024-06-27T09:35:04.5985335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,241.47,3.514,252.9,245.1,7.1,2
2024-06-27T09:35:04.8485011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,241.47,3.514,252.9,245.1,7.1,2
2024-06-27T09:35:05.0984380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,238.94,3.514,252.9,245.1,6.8,1
2024-06-27T09:35:05.3483803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,238.48,3.514,252.9,245.1,6.6,1
2024-06-27T09:35:05.6017475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,238.94,3.514,252.9,245.1,6.8,1
2024-06-27T09:35:05.8483213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,237.2,3.534,253,245.1,7,0
2024-06-27T09:35:06.0982939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,234.72,3.534,253,245.1,6.8,359
2024-06-27T09:35:06.3481502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,242.47,3.534,253,245,6.7,3
2024-06-27T09:35:06.5982066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,251.8,3.519,252.2,245,7.1,7
2024-06-27T09:35:06.8480342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,249.88,3.519,252.2,245,7.3,6
2024-06-27T09:35:07.0980776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,255.67,3.519,252.2,245,7.3,9
2024-06-27T09:35:07.3480534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,255.25,3.519,252.2,244.8,7.4,9
2024-06-27T09:35:07.5979941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,260.26,3.49,250.9,244.8,7.3,11
2024-06-27T09:35:07.8479052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,256.38,3.49,250.9,244.8,7.4,9
2024-06-27T09:35:08.0978910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,258.36,3.49,250.9,244.8,7.3,10
2024-06-27T09:35:08.3478405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,256.52,3.49,250.9,244.8,7.2,9
2024-06-27T09:35:08.5977814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,256.53,3.473,250.7,244.8,7.4,9
2024-06-27T09:35:08.8477471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,262.91,3.473,250.7,244.8,6.9,12
2024-06-27T09:35:09.0976420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,258.93,3.473,250.7,244.8,6.9,10
2024-06-27T09:35:09.3476343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,258.93,3.473,250.7,244.8,6.9,10
2024-06-27T09:35:09.5975661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,256.76,3.473,250.7,244.8,7.1,9
2024-06-27T09:35:09.8319132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,260.27,3.488,251.4,244.8,6.9,11
2024-06-27T09:35:10.1287380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,262.81,3.488,251.4,244.9,6.7,12
2024-06-27T09:35:10.3474693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,265.31,3.488,251.4,244.9,6.5,13
2024-06-27T09:35:10.5817647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,273.98,3.488,251.4,244.9,6.4,17
2024-06-27T09:35:10.8316983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,272.34,3.521,251.9,244.9,6.2,16
2024-06-27T09:35:11.0816325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,277.16,3.521,251.9,244.9,6.1,18
2024-06-27T09:35:11.3316249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,271.16,3.521,251.9,245,6,15
2024-06-27T09:35:11.5815848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,266.86,3.521,251.9,245,5.9,13
2024-06-27T09:35:11.8471713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,265.52,3.548,252.3,245,6.2,13
2024-06-27T09:35:12.0970669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,263.23,3.548,252.3,245,6.2,12
2024-06-27T09:35:12.3313821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,263.94,3.548,252.3,245.2,6.1,12
2024-06-27T09:35:12.5969519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,263.03,3.524,252.9,245.2,6.1,12
2024-06-27T09:35:12.8469273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,269.27,3.524,252.9,245.2,6.3,15
2024-06-27T09:35:13.1281083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,264.63,3.524,252.9,245.1,6.3,13
2024-06-27T09:35:13.3468163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,262.59,3.524,252.9,245.1,6.2,12
2024-06-27T09:35:13.5966301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,260.46,3.524,252.9,245.1,6.1,11
2024-06-27T09:35:13.8467766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,262.01,3.46,252.9,245.1,6.4,12
2024-06-27T09:35:14.1278800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,261.8,3.46,252.9,245,6.4,12
2024-06-27T09:35:14.3466126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,263.57,3.46,252.9,245,6.6,13
2024-06-27T09:35:14.5965654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,270.01,3.46,252.9,245,6.5,16
2024-06-27T09:35:14.8465474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,266.23,3.423,252.4,245,6.5,14
2024-06-27T09:35:15.0965137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,267.57,3.423,252.4,245,6.8,15
2024-06-27T09:35:15.3464355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,266.01,3.423,252.4,245,6.6,14
2024-06-27T09:35:15.5963729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,265.8,3.423,252.4,245,6.7,14
2024-06-27T09:35:15.8463063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,266.67,3.448,252.1,245,6.5,14
2024-06-27T09:35:16.0963129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,264.8,3.448,252.1,245,6.4,13
2024-06-27T09:35:16.3462439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,262.87,3.448,252.1,245,6.3,12
2024-06-27T09:35:16.5961679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,258.36,3.496,252.2,245,6.4,10
2024-06-27T09:35:16.8461814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,258.48,3.496,252.2,245,6.3,10
2024-06-27T09:35:17.1273089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,258.14,3.496,252.2,244.9,6.4,10
2024-06-27T09:35:17.3460413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,255.94,3.496,252.2,244.9,6.4,9
2024-06-27T09:35:17.5959492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,253.71,3.496,252.2,244.9,6.5,8
2024-06-27T09:35:17.8459799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,253.75,3.513,252.2,244.9,6.4,8
2024-06-27T09:35:18.1270968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,253.44,3.513,252.2,244.8,6.8,8
2024-06-27T09:35:18.3458715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,255.51,3.513,252.2,244.8,6.8,9
2024-06-27T09:35:18.5958340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,255.62,3.513,252.2,244.8,6.6,9
2024-06-27T09:35:18.8458270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,258.38,3.492,251.5,244.8,6.7,10
2024-06-27T09:35:19.1271416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,258.27,3.492,251.5,244.8,6.8,10
2024-06-27T09:35:19.3457282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,264.78,3.492,251.5,244.8,6.6,13
2024-06-27T09:35:19.5956869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,266.61,3.492,251.5,244.8,6.7,14
2024-06-27T09:35:19.8456163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,267.6,3.473,250.7,244.8,6.6,14
2024-06-27T09:35:20.0956372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,271.98,3.473,250.7,244.8,6.5,16
2024-06-27T09:35:20.3454535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,274.87,3.473,250.7,244.8,6.8,18
2024-06-27T09:35:20.5798374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,277.82,3.495,250.6,244.8,6.6,19
2024-06-27T09:35:20.8298020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,279.75,3.495,250.6,244.8,6.6,20
2024-06-27T09:35:21.0952788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,281.2,3.495,250.6,244.8,6.7,21
2024-06-27T09:35:21.3296901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,282.03,3.495,250.6,245,6.6,21
2024-06-27T09:35:21.5796129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,282.03,3.495,250.6,245,6.6,21
2024-06-27T09:35:21.8296623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,281.25,3.519,251.2,245,6.7,21
2024-06-27T09:35:22.1264029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,279.84,3.519,251.2,244.8,6.5,20
2024-06-27T09:35:22.3294750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,277.43,3.519,251.2,244.8,6.6,19
2024-06-27T09:35:22.5950332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,283.22,3.519,251.2,244.8,6.6,22
2024-06-27T09:35:22.8450195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,277.71,3.502,252,244.8,6.8,20
2024-06-27T09:35:23.0949725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,269.92,3.502,252,244.8,6.8,16
2024-06-27T09:35:23.3449436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,267.72,3.502,252,244.7,6.8,15
2024-06-27T09:35:23.5948361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,266.4,3.502,252,244.7,6.5,14
2024-06-27T09:35:23.8448138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,266.37,3.476,252.6,244.7,6.2,14
2024-06-27T09:35:24.1260408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,282.52,3.476,252.6,244.8,6.4,22
2024-06-27T09:35:24.3447191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,275.74,3.476,252.6,244.8,6.1,18
2024-06-27T09:35:24.5946470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,274.32,3.487,252.8,244.8,5.9,17
2024-06-27T09:35:24.8446424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,278.84,3.487,252.8,244.8,5.9,19
2024-06-27T09:35:25.1102468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,281.9,3.487,252.8,244.9,5.8,20
2024-06-27T09:35:25.3445595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,281.9,3.487,252.8,244.9,5.8,20
2024-06-27T09:35:25.5944516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,290.93,3.487,252.8,244.9,6,25
2024-06-27T09:35:25.8444230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,292.71,3.497,252.7,244.9,5.8,25
2024-06-27T09:35:26.0943702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,286.49,3.497,252.7,244.9,6.1,23
2024-06-27T09:35:26.3443628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,282.81,3.497,252.7,244.9,6.4,22
2024-06-27T09:35:26.5942320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,279.52,3.497,252.7,244.9,6.7,21
2024-06-27T09:35:26.8459771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,271.51,3.485,252.5,244.9,6.8,17
2024-06-27T09:35:27.1098373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,272.7,3.485,252.5,244.8,7,18
2024-06-27T09:35:27.3441815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,269.87,3.485,252.5,244.8,6.6,16
2024-06-27T09:35:27.5940605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,265.75,3.485,252.3,244.8,6.7,14
2024-06-27T09:35:27.8439740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,269.28,3.485,252.3,244.8,6.9,16
2024-06-27T09:35:28.1096070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,269.53,3.485,252.3,244.8,6.8,16
2024-06-27T09:35:28.3439577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,266.2,3.485,252.3,244.8,6.5,14
2024-06-27T09:35:28.5938672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,269.21,3.516,251.9,244.8,6.4,15
2024-06-27T09:35:28.8437624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,269.21,3.516,251.9,244.8,6.4,15
2024-06-27T09:35:29.1094236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,269.32,3.516,251.9,244.7,6.3,15
2024-06-27T09:35:29.3437202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,269.32,3.516,251.9,244.7,6.3,15
2024-06-27T09:35:29.5936541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,262.5,3.516,251.9,244.7,6.4,12
2024-06-27T09:35:29.8435863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,258.8,3.522,251.1,244.7,6.6,10
2024-06-27T09:35:30.1091154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,258.14,3.522,251.1,244.5,6.8,10
2024-06-27T09:35:30.3433414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,260.06,3.522,251.1,244.5,6.9,11
2024-06-27T09:35:30.5934755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,257.74,3.522,251.1,244.5,7.2,10
2024-06-27T09:35:30.8358671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,256.05,3.48,250.7,244.5,7.3,9
2024-06-27T09:35:31.1089981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,257.33,3.48,250.7,244.3,7.6,10
2024-06-27T09:35:31.3432667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,261.23,3.48,250.7,244.3,7.4,12
2024-06-27T09:35:31.5932864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,266.79,3.48,250.7,244.3,7.4,15
2024-06-27T09:35:31.8431895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,266.67,3.433,250.4,244.3,7.5,15
2024-06-27T09:35:32.1088613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,271.11,3.433,250.4,244.4,7.2,17
2024-06-27T09:35:32.3483085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,272.92,3.433,250.4,244.4,7.2,18
2024-06-27T09:35:32.5931066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,276.73,3.454,250.3,244.4,7.2,20
2024-06-27T09:35:32.8430667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,277.38,3.454,250.3,244.4,7,20
2024-06-27T09:35:33.0773146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,278.84,3.454,250.3,244.4,7.1,21
2024-06-27T09:35:33.3429273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,280.29,3.454,250.3,244.8,6.9,21
2024-06-27T09:35:33.5928782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,281.11,3.454,250.3,244.8,6.7,21
2024-06-27T09:35:33.8271987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,278.98,3.516,250.7,244.8,6.8,20
2024-06-27T09:35:34.1084605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,278.98,3.516,250.7,244.8,6.8,20
2024-06-27T09:35:34.3427154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,273.93,3.516,250.7,244.8,6.6,17
2024-06-27T09:35:34.5926683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,275.92,3.516,250.7,244.8,6.6,18
2024-06-27T09:35:34.8426770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,273.93,3.516,250.7,244.8,6.6,17
2024-06-27T09:35:35.1082629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,266.42,3.541,251.7,244.7,6.7,14
2024-06-27T09:35:35.3425166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,264.56,3.541,251.7,244.7,6.6,13
2024-06-27T09:35:35.5924418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,260.3,3.541,251.7,244.7,6.6,11
2024-06-27T09:35:35.8424316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,256.83,3.512,252.7,244.7,6.8,10
2024-06-27T09:35:36.1081253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,256.63,3.512,252.7,244.6,6.8,10
2024-06-27T09:35:36.3423044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,254.53,3.512,252.7,244.6,6.9,9
2024-06-27T09:35:36.5922629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,252.5,3.512,252.7,244.6,7,8
2024-06-27T09:35:36.8422489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,250.22,3.471,253,244.6,7,7
2024-06-27T09:35:37.1077824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,253.97,3.471,253,244.5,7.2,9
2024-06-27T09:35:37.3421292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,255.93,3.471,253,244.5,7.1,10
2024-06-27T09:35:37.5920969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,257.89,3.471,253,244.5,7.1,11
2024-06-27T09:35:37.8420282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,258.5,3.446,252.4,244.5,7,11
2024-06-27T09:35:38.1076018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,258.5,3.446,252.4,244.5,7,11
2024-06-27T09:35:38.3419084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,262.41,3.446,252.4,244.5,7,13
2024-06-27T09:35:38.5918866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,264.35,3.446,252.4,244.5,7,14
2024-06-27T09:35:38.8418197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,267.05,3.458,251.4,244.5,7.1,15
2024-06-27T09:35:39.1074145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,267.24,3.458,251.4,244.6,7.1,15
2024-06-27T09:35:39.3417557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,267.24,3.458,251.4,244.6,7.1,15
2024-06-27T09:35:39.5916569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,267.24,3.458,251.4,244.6,7.1,15
2024-06-27T09:35:39.8416010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,267.78,3.478,250.9,244.6,7.1,15
2024-06-27T09:35:40.1071919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,268.19,3.478,250.9,244.7,7,15
2024-06-27T09:35:40.3414160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,270.37,3.478,250.9,244.7,6.9,16
2024-06-27T09:35:40.5913810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,269.8,3.49,251.3,244.7,7,16
2024-06-27T09:35:40.8454154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,268.36,3.49,251.3,244.7,6.8,15
2024-06-27T09:35:41.1069797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,266.37,3.49,251.3,244.7,6.8,14
2024-06-27T09:35:41.3305992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,266.37,3.49,251.3,244.7,6.8,14
2024-06-27T09:35:41.5911539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,266.37,3.49,251.3,244.7,6.8,14
2024-06-27T09:35:41.8412426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,266.02,3.503,251.7,244.7,6.8,14
2024-06-27T09:35:42.0911897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,264.4,3.503,251.7,244.7,6.6,13
2024-06-27T09:35:42.3411618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,262.13,3.503,251.7,244.7,6.7,12
2024-06-27T09:35:42.5910565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,260.2,3.503,251.7,244.7,6.6,11
2024-06-27T09:35:42.8409645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.16,3.508,251.6,244.7,6.5,9
2024-06-27T09:35:43.1066128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,253.95,3.508,251.6,244.7,6.6,8
2024-06-27T09:35:43.3409381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,256,3.508,251.6,244.7,6.7,9
2024-06-27T09:35:43.5908606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,258.1,3.508,251.6,244.7,6.7,10
2024-06-27T09:35:43.8408300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,258.4,3.496,251.3,244.7,6.7,10
2024-06-27T09:35:44.1063836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,260.26,3.496,251.3,244.6,6.7,11
2024-06-27T09:35:44.3406904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,258.19,3.496,251.3,244.6,6.7,10
2024-06-27T09:35:44.5906933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,260.6,3.481,250.8,244.6,6.8,11
2024-06-27T09:35:44.8406119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,260.45,3.481,250.8,244.6,6.9,11
2024-06-27T09:35:45.1062208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,260.45,3.481,250.8,244.6,6.9,11
2024-06-27T09:35:45.3405272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,262.8,3.481,250.8,244.6,6.7,12
2024-06-27T09:35:45.5903928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,267.13,3.481,250.8,244.6,6.6,14
2024-06-27T09:35:45.8404427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,270.31,3.493,250.4,244.6,6.4,15
2024-06-27T09:35:46.1060174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,270.18,3.493,250.4,244.7,6.5,15
2024-06-27T09:35:46.3403093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,270.89,3.493,250.4,244.7,6.3,15
2024-06-27T09:35:46.5903284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,266.6,3.493,250.4,244.7,6.3,13
2024-06-27T09:35:46.8402433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,262.21,3.522,250.7,244.7,6.2,11
2024-06-27T09:35:47.1058185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,261.07,3.522,250.7,244.9,5.9,10
2024-06-27T09:35:47.3400997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,260.82,3.522,250.7,244.9,6,10
2024-06-27T09:35:47.5900955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,256.15,3.522,250.7,244.9,5.9,8
2024-06-27T09:35:47.8400292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,259.26,3.524,251.7,244.9,6.1,10
2024-06-27T09:35:48.1056544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,256.67,3.524,251.7,244.8,6.1,9
2024-06-27T09:35:48.3399818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,256.37,3.524,251.7,244.8,6.4,9
2024-06-27T09:35:48.5899277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,257.53,3.484,252.2,244.8,6.8,10
2024-06-27T09:35:48.8398520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,261.6,3.484,252.2,244.8,6.8,12
2024-06-27T09:35:49.0897574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,257.53,3.484,252.2,244.8,6.8,10
2024-06-27T09:35:49.3396538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,257.4,3.484,252.2,244.7,6.7,10
2024-06-27T09:35:49.5895297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,259.56,3.463,252.3,244.7,6.5,11
2024-06-27T09:35:49.8396566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,259.44,3.463,252.3,244.7,6.6,11
2024-06-27T09:35:50.1051886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,260.12,3.463,252.3,244.9,6.4,11
2024-06-27T09:35:50.3395289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,255.85,3.463,252.3,244.9,6.3,9
2024-06-27T09:35:50.5894681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,262.28,3.463,252.3,244.9,6.4,12
2024-06-27T09:35:50.8393149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,257.89,3.492,252.4,244.9,6.4,10
2024-06-27T09:35:51.1050289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,260.23,3.492,252.4,244.9,6.3,11
2024-06-27T09:35:51.3393291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,262.45,3.492,252.4,244.9,6.3,12
2024-06-27T09:35:51.6063043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,269.02,3.492,252.4,244.9,6.3,15
2024-06-27T09:35:51.8392181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,267.23,3.507,251.9,244.9,6.4,14
2024-06-27T09:35:52.1048409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,266.05,3.507,251.9,244.7,6.7,14
2024-06-27T09:35:52.3391553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,265.83,3.507,251.9,244.7,6.8,14
2024-06-27T09:35:52.5890820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,267,3.478,251.1,244.7,6.6,14
2024-06-27T09:35:52.8390640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,262.87,3.478,251.1,244.7,6.6,12
2024-06-27T09:35:53.1046603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,260.22,3.478,251.1,244.5,6.7,11
2024-06-27T09:35:53.3389229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,262.27,3.478,251.1,244.5,6.7,12
2024-06-27T09:35:53.5888501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,260.17,3.473,251,244.5,6.8,11
2024-06-27T09:35:53.8388372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,260.46,3.473,251,244.5,6.6,11
2024-06-27T09:35:54.1045346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,263.38,3.473,251,244.7,6.4,12
2024-06-27T09:35:54.3412999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,262.1,3.473,251,244.7,6,11
2024-06-27T09:35:54.5885426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,257.01,3.473,251,244.7,6.3,9
2024-06-27T09:35:54.8386565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,256.6,3.507,251.3,244.7,6.4,9
2024-06-27T09:35:55.1043232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,258.8,3.507,251.3,244.7,6.4,10
2024-06-27T09:35:55.3385499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,261.38,3.507,251.3,244.7,6.2,11
2024-06-27T09:35:55.5885046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,263.91,3.507,251.3,244.7,6.1,12
2024-06-27T09:35:55.8384539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,265.67,3.52,251.3,244.7,6.3,13
2024-06-27T09:35:56.1040159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,267.13,3.52,251.3,244.5,6.4,14
2024-06-27T09:35:56.3383424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,265.23,3.52,251.3,244.5,6.3,13
2024-06-27T09:35:56.5882726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,262.79,3.52,251.3,244.5,6.4,12
2024-06-27T09:35:56.8382111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,260.18,3.477,251,244.5,6.8,11
2024-06-27T09:35:57.0881215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,259.98,3.477,251,244.4,6.8,11
2024-06-27T09:35:57.3380221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,255.76,3.477,251,244.4,7,9
2024-06-27T09:35:57.5880887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,255.49,3.434,251.1,244.4,7.2,9
2024-06-27T09:35:57.8379751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,255.55,3.434,251.1,244.4,7.1,9
2024-06-27T09:35:58.0917925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,253.81,3.434,251.1,244.5,7.1,8
2024-06-27T09:35:58.3417115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,251.89,3.434,251.1,244.5,7,7
2024-06-27T09:35:58.5917250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,255.78,3.464,251.3,244.5,6.8,9
2024-06-27T09:35:58.8416938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,258.02,3.464,251.3,244.5,6.6,10
2024-06-27T09:35:59.0916048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,260.81,3.464,251.3,244.6,6.3,11
2024-06-27T09:35:59.3414863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,258.48,3.464,251.3,244.6,6.4,10
2024-06-27T09:35:59.5914400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,261.4,3.537,251.2,244.6,6.2,11
2024-06-27T09:35:59.8414257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,263.68,3.537,251.2,244.6,6.2,12
2024-06-27T09:36:00.0914108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,263.68,3.537,251.2,244.6,6.2,12
2024-06-27T09:36:00.3256719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,261.86,3.537,251.2,244.6,6,11
2024-06-27T09:36:00.5811242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,262.42,3.57,251.1,244.6,5.9,11
2024-06-27T09:36:00.8412029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,266.6,3.57,251.1,244.6,6.1,13
2024-06-27T09:36:01.0911869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,268.18,3.57,251.1,244.6,6.3,14
2024-06-27T09:36:01.3254977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,270.17,3.57,251.1,244.5,6.3,15
2024-06-27T09:36:01.5754751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,269.6,3.518,251.3,244.5,6.3,15
2024-06-27T09:36:01.8254226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,266.83,3.518,251.3,244.5,6.5,14
2024-06-27T09:36:02.0909968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,266.83,3.518,251.3,244.5,6.5,14
2024-06-27T09:36:02.3253099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,264.48,3.518,251.3,244.5,6.6,13
2024-06-27T09:36:02.5907220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,262.57,3.518,251.3,244.5,6.5,12
2024-06-27T09:36:02.8408256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,261.65,3.446,251.6,244.5,6.7,12
2024-06-27T09:36:03.0908105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,259.69,3.446,251.6,244.6,6.8,11
2024-06-27T09:36:03.3406776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,257.77,3.446,251.6,244.6,6.7,10
2024-06-27T09:36:03.5907076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,259.69,3.446,251.6,244.6,6.8,11
2024-06-27T09:36:03.8406587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,259.56,3.428,251.8,244.6,6.7,11
2024-06-27T09:36:04.0905784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,259.56,3.428,251.8,244.6,6.7,11
2024-06-27T09:36:04.3405846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,261.59,3.428,251.8,244.6,6.7,12
2024-06-27T09:36:04.5904361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,261.91,3.428,251.8,244.6,6.5,12
2024-06-27T09:36:04.8404262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,265.84,3.428,251.8,244.6,6.6,14
2024-06-27T09:36:05.0905115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,263.64,3.463,251.5,244.4,6.7,13
2024-06-27T09:36:05.3403316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,265.9,3.463,251.5,244.4,6.6,14
2024-06-27T09:36:05.5902600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,271.96,3.498,250.8,244.4,6.3,16
2024-06-27T09:36:05.8401974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,273.27,3.498,250.8,244.4,6.5,17
2024-06-27T09:36:06.0901558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,269.16,3.498,250.8,244.4,6.5,15
2024-06-27T09:36:06.3401137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,267.68,3.498,250.8,244.4,6.3,14
2024-06-27T09:36:06.5901797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,270.83,3.503,250.3,244.4,6.2,15
2024-06-27T09:36:06.8400460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,274.22,3.503,250.3,244.4,6.4,17
2024-06-27T09:36:07.0899968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,272.37,3.503,250.3,244.5,6.4,16
2024-06-27T09:36:07.3399537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,274.87,3.503,250.3,244.5,6.3,17
2024-06-27T09:36:07.5743409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,275.13,3.492,250.4,244.5,6.2,17
2024-06-27T09:36:07.8242604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,277.22,3.492,250.4,244.5,6.2,18
2024-06-27T09:36:08.0898197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,276.94,3.492,250.4,244.6,6.3,18
2024-06-27T09:36:08.3241322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,275.64,3.492,250.4,244.6,6.6,18
2024-06-27T09:36:08.5896048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,274.04,3.492,250.4,244.6,6.5,17
2024-06-27T09:36:08.8395633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,271.52,3.464,250.7,244.6,6.5,16
2024-06-27T09:36:09.0896387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,267.14,3.464,250.7,244.6,6.6,14
2024-06-27T09:36:09.3395191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,263.47,3.464,250.7,244.6,6.4,12
2024-06-27T09:36:09.5799198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,262.61,3.447,251.4,244.6,6.4,12
2024-06-27T09:36:09.8394158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,260.82,3.447,251.4,244.6,6.2,11
2024-06-27T09:36:10.0894039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,261.02,3.447,251.4,244.6,6.1,11
2024-06-27T09:36:10.3392621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,256.56,3.447,251.4,244.6,6,9
2024-06-27T09:36:10.5893045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,258.28,3.46,252,244.6,5.9,10
2024-06-27T09:36:10.8392382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,258.13,3.46,252,244.6,6,10
2024-06-27T09:36:11.0892135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,260.67,3.46,252,244.6,5.9,11
2024-06-27T09:36:11.3391095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,260.67,3.46,252,244.6,5.9,11
2024-06-27T09:36:11.5890527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,262.81,3.48,251.7,244.6,6.2,12
2024-06-27T09:36:11.8390607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,258.3,3.48,251.7,244.6,6.2,10
2024-06-27T09:36:12.0889653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,255.89,3.48,251.7,244.5,6.1,9
2024-06-27T09:36:12.3389940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,260.33,3.48,251.7,244.5,6.2,11
2024-06-27T09:36:12.5889370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,261.36,3.496,251.1,244.5,6.1,11
2024-06-27T09:36:12.8388382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,270.44,3.496,251.1,244.5,6.1,15
2024-06-27T09:36:13.0887607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,269.47,3.496,251.1,244.4,6.3,15
2024-06-27T09:36:13.3386875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,274.62,3.496,251.1,244.4,6.1,17
2024-06-27T09:36:13.5886788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,277.89,3.519,250.8,244.4,6,18
2024-06-27T09:36:13.8386344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,277.33,3.519,250.8,244.4,6.1,18
2024-06-27T09:36:14.0886197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,283.79,3.519,250.8,244.5,5.8,20
2024-06-27T09:36:14.3385272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,280.83,3.519,250.8,244.5,5.6,18
2024-06-27T09:36:14.5728811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,292.11,3.519,250.8,244.5,5.8,24
2024-06-27T09:36:14.8227976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,292.39,3.518,250.5,244.5,5.8,24
2024-06-27T09:36:15.0883844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,292.59,3.518,250.5,244.6,5.8,24
2024-06-27T09:36:15.3227403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,293.49,3.518,250.5,244.6,5.7,24
2024-06-27T09:36:15.5882327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,289.78,3.518,250.5,244.6,5.9,23
2024-06-27T09:36:15.8382379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,284.66,3.463,250.2,244.6,6,21
2024-06-27T09:36:16.0881810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,280.98,3.463,250.2,244.5,5.9,19
2024-06-27T09:36:16.3381306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,276.66,3.463,250.2,244.5,5.9,17
2024-06-27T09:36:16.5881363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,279.77,3.463,250.2,244.5,6.1,19
2024-06-27T09:36:16.8380488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,277.86,3.412,250.6,244.5,5.9,18
2024-06-27T09:36:17.0879968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,276.79,3.412,250.6,244.5,6.1,18
2024-06-27T09:36:17.3378439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,268.28,3.412,250.6,244.5,6.1,14
2024-06-27T09:36:17.5878581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,268.6,3.441,251.1,244.5,5.9,14
2024-06-27T09:36:17.8378173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,274.2,3.441,251.1,244.5,5.7,16
2024-06-27T09:36:18.0878170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,280.47,3.441,251.1,244.6,5.5,18
2024-06-27T09:36:18.3448342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,286.95,3.441,251.1,244.6,5.3,20
2024-06-27T09:36:18.5877458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,297.48,3.441,251.1,244.6,5,23
2024-06-27T09:36:18.8376256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,283.29,3.515,251.1,244.6,5.3,18
2024-06-27T09:36:19.0876664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,287.32,3.515,251.1,244.7,5.4,20
2024-06-27T09:36:19.3375520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,289.61,3.515,251.1,244.7,5.4,21
2024-06-27T09:36:19.5875013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,288.92,3.515,251.1,244.7,5.7,22
2024-06-27T09:36:19.8374016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,285.02,3.539,250.9,244.7,6,21
2024-06-27T09:36:20.0874008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,280.19,3.539,250.9,244.7,6.1,19
2024-06-27T09:36:20.3373844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,278.05,3.539,250.9,244.7,6.1,18
2024-06-27T09:36:20.5716863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,279.09,3.539,250.9,244.7,6.3,19
2024-06-27T09:36:20.8371998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,274.71,3.499,251.2,244.7,6.2,17
2024-06-27T09:36:21.0872111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,274.5,3.499,251.2,244.6,6.2,17
2024-06-27T09:36:21.3371545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,271.95,3.499,251.2,244.6,6.3,16
2024-06-27T09:36:21.5870242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,273.8,3.441,251.8,244.6,6.1,17
2024-06-27T09:36:21.8370699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,268.47,3.441,251.8,244.6,6.4,15
2024-06-27T09:36:22.0870931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,264.71,3.441,251.8,244.7,6.3,13
2024-06-27T09:36:22.3369683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,260.72,3.441,251.8,244.7,6.1,11
2024-06-27T09:36:22.5869050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,253.86,3.441,251.8,244.7,6.1,8
2024-06-27T09:36:22.8368093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,253.42,3.43,252.1,244.7,6.3,8
2024-06-27T09:36:23.0868376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,251.19,3.43,252.1,244.7,6.1,7
2024-06-27T09:36:23.3367375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,248.76,3.43,252.1,244.7,5.9,6
2024-06-27T09:36:23.5866440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,248.76,3.43,252.1,244.7,5.9,6
2024-06-27T09:36:23.8380576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,256.69,3.471,251.6,244.7,5.9,9
2024-06-27T09:36:24.0866455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,264.03,3.471,251.6,244.5,5.7,12
2024-06-27T09:36:24.3365641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,264.38,3.471,251.6,244.5,5.6,12
2024-06-27T09:36:24.5864729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,268.54,3.471,251.6,244.5,5.8,14
2024-06-27T09:36:24.8364809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,270.57,3.507,250.7,244.5,5.7,14
2024-06-27T09:36:25.0864303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,267.41,3.507,250.7,244.4,5.8,13
2024-06-27T09:36:25.3363308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,274.55,3.507,250.7,244.4,5.8,16
2024-06-27T09:36:25.5862697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,274.31,3.504,250,244.4,6,16
2024-06-27T09:36:25.8362214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,278.67,3.504,250,244.4,6,18
2024-06-27T09:36:26.0861724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,277.31,3.504,250,244.5,5.9,17
2024-06-27T09:36:26.3361579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,278.89,3.504,250,244.5,6,18
2024-06-27T09:36:26.5860628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,281.01,3.504,250,244.5,6,19
2024-06-27T09:36:26.8360830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,281.65,3.483,249.8,244.5,5.9,19
2024-06-27T09:36:27.0859870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,281.63,3.483,249.8,244.8,6,19
2024-06-27T09:36:27.3359376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,288.89,3.483,249.8,244.8,5.6,21
2024-06-27T09:36:27.5858907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,289.84,3.483,249.8,244.8,5.5,21
2024-06-27T09:36:27.8358170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,288.16,3.487,250.5,244.8,5.6,21
2024-06-27T09:36:28.0858075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,287.12,3.487,250.5,244.9,5.5,20
2024-06-27T09:36:28.3357319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,283.48,3.487,250.5,244.9,5.4,18
2024-06-27T09:36:28.5856768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,283.05,3.487,250.5,244.9,5.2,17
2024-06-27T09:36:28.8356424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,255.67,3.504,251.4,244.9,5.4,8
2024-06-27T09:36:29.0856242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,261.32,3.504,251.4,244.9,5.4,10
2024-06-27T09:36:29.3355229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,260.71,3.504,251.4,244.9,5.6,10
2024-06-27T09:36:29.5854682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,257.18,3.482,251.9,244.9,5.6,9
2024-06-27T09:36:29.8354779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,262.13,3.482,251.9,244.9,5.7,11
2024-06-27T09:36:30.0854148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,263.54,3.482,251.9,244.7,5.9,12
2024-06-27T09:36:30.3353257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,265.6,3.482,251.9,244.7,6,13
2024-06-27T09:36:30.5852819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,263.54,3.482,251.9,244.7,5.9,12
2024-06-27T09:36:30.8352694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,265.77,3.441,251.6,244.7,6,13
2024-06-27T09:36:31.0851180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,266,3.441,251.6,244.8,6,13
2024-06-27T09:36:31.3352064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,268.27,3.441,251.6,244.8,6,14
2024-06-27T09:36:31.5850837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,273.2,3.441,251.6,244.8,5.9,16
2024-06-27T09:36:31.8350696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,273.62,3.447,251.3,244.8,5.9,16
2024-06-27T09:36:32.0850424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,274.59,3.447,251.3,245,5.8,16
2024-06-27T09:36:32.3349703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,274.07,3.447,251.3,245,5.9,16
2024-06-27T09:36:32.5848818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,274.07,3.447,251.3,245,5.9,16
2024-06-27T09:36:32.8348286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,276.16,3.491,251.3,245,6,17
2024-06-27T09:36:33.0848659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,276.16,3.491,251.3,245,6,17
2024-06-27T09:36:33.3347035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,277.28,3.491,251.3,245,6.2,18
2024-06-27T09:36:33.5846847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,275.57,3.509,251.5,245,6.1,17
2024-06-27T09:36:33.8346296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,268.55,3.509,251.5,245,6.2,14
2024-06-27T09:36:34.0846079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,272.1,3.509,251.5,244.8,6.3,16
2024-06-27T09:36:34.3345609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,271.73,3.509,251.5,244.8,6.4,16
2024-06-27T09:36:34.5845189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,273.37,3.485,251.4,244.8,6.5,17
2024-06-27T09:36:34.8344671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,272.87,3.485,251.4,244.8,6.1,16
2024-06-27T09:36:35.0843252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,271.84,3.485,251.4,244.7,6.3,16
2024-06-27T09:36:35.3343059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,275.6,3.485,251.4,244.7,6.4,18
2024-06-27T09:36:35.5842401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,276.23,3.462,250.6,244.7,6.4,18
2024-06-27T09:36:35.8342037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,277.78,3.462,250.6,244.7,6.5,19
2024-06-27T09:36:36.0842027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,279.72,3.462,250.6,244.7,6.5,20
2024-06-27T09:36:36.3341650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,282.66,3.462,250.6,244.7,6.3,21
2024-06-27T09:36:36.5841351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,287.23,3.462,250.6,244.7,6.5,24
2024-06-27T09:36:36.8341014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,291.54,3.46,249.6,244.7,6.5,26
2024-06-27T09:36:37.0840153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,290.99,3.46,249.6,244.7,6.3,25
2024-06-27T09:36:37.3339580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,294.52,3.46,249.6,244.7,6.3,27
2024-06-27T09:36:37.5838205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,291.1,3.472,249.6,244.7,6.6,26
2024-06-27T09:36:37.8338251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,288.83,3.472,249.6,244.7,6.7,25
2024-06-27T09:36:38.0838672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,294.1,3.472,249.6,244.8,6.7,28
2024-06-27T09:36:38.3337128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,296.92,3.472,249.6,244.8,6.5,29
2024-06-27T09:36:38.5722907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,295.32,3.484,250.6,244.8,6.4,28
2024-06-27T09:36:38.8222859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,294.91,3.484,250.6,244.8,6.2,27
2024-06-27T09:36:39.0722940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,294.01,3.484,250.6,244.9,6.1,26
2024-06-27T09:36:39.3222171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,290.84,3.484,250.6,244.9,6.6,26
2024-06-27T09:36:39.5721291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,285.98,3.484,250.6,244.9,6.5,23
2024-06-27T09:36:39.8219836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,288.18,3.49,251.8,244.9,6.6,25
2024-06-27T09:36:40.0720874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,288.18,3.49,251.8,244.9,6.6,25
2024-06-27T09:36:40.3220648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,283.6,3.49,251.8,244.9,6.4,22
2024-06-27T09:36:40.5719534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,276.66,3.494,252.4,244.9,6.5,19
2024-06-27T09:36:40.8218292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,272.59,3.494,252.4,244.9,6.5,17
2024-06-27T09:36:41.0718292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,271.95,3.494,252.4,244.9,6.1,16
2024-06-27T09:36:41.3217129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,266.86,3.494,252.4,244.9,6.3,14
2024-06-27T09:36:41.5717719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,262.77,3.5,252.5,244.9,6.1,12
2024-06-27T09:36:41.8216678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,260.83,3.5,252.5,244.9,5.9,11
2024-06-27T09:36:42.0716332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,268.05,3.5,252.5,244.9,5.9,14
2024-06-27T09:36:42.3215657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,265.66,3.5,252.5,244.9,5.9,13
2024-06-27T09:36:42.5714949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,266.68,3.507,251.8,244.9,5.9,13
2024-06-27T09:36:42.8214377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,263.99,3.507,251.8,244.9,6,12
2024-06-27T09:36:43.0714896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,261.4,3.507,251.8,244.9,6.1,11
2024-06-27T09:36:43.3369617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,260.52,3.507,251.8,244.9,6.6,11
2024-06-27T09:36:43.5870461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,255.2,3.505,251,244.9,6.4,8
2024-06-27T09:36:43.8368138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,262.93,3.505,251,244.9,6.9,12
2024-06-27T09:36:44.0790339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,262.56,3.505,251,244.8,7,12
2024-06-27T09:36:44.3367947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,262.56,3.505,251,244.8,7,12
2024-06-27T09:36:44.5711555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,264.93,3.505,251,244.8,6.8,13
2024-06-27T09:36:44.8210930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,267.28,3.484,250.3,244.8,6.9,14
2024-06-27T09:36:45.0710701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,269.23,3.484,250.3,244.8,6.9,15
2024-06-27T09:36:45.3366055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,275.31,3.484,250.3,244.8,6.8,18
2024-06-27T09:36:45.5709046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,276.07,3.484,250.3,244.8,6.6,18
2024-06-27T09:36:45.8208572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,273.79,3.461,249.7,244.8,6.8,17
2024-06-27T09:36:46.0864254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,271.09,3.461,249.7,244.7,7,16
2024-06-27T09:36:46.3363520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,279.89,3.461,249.7,244.7,7.1,21
2024-06-27T09:36:46.5862776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,275.4,3.461,249.7,244.7,7.4,19
2024-06-27T09:36:46.8362644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,273.45,3.44,249.8,244.7,7.4,18
2024-06-27T09:36:47.0862410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,272.1,3.44,249.8,244.8,7.3,17
2024-06-27T09:36:47.3206054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,275.81,3.44,249.8,244.8,6.7,18
2024-06-27T09:36:47.5705027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,280.45,3.44,249.8,244.8,6.5,20
2024-06-27T09:36:47.8204926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,280.28,3.442,250.2,244.8,6.9,21
2024-06-27T09:36:48.0704330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,277.94,3.442,250.2,244.9,7.1,20
2024-06-27T09:36:48.3204029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,277.94,3.442,250.2,244.9,7.1,20
2024-06-27T09:36:48.5703454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,279.72,3.442,250.2,244.9,7.1,21
2024-06-27T09:36:48.8358704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,278.22,3.478,250.6,244.9,7,20
2024-06-27T09:36:49.0858265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,273.83,3.478,250.6,245,7.3,18
2024-06-27T09:36:49.3202285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,279.85,3.478,250.6,245,7.1,21
2024-06-27T09:36:49.5858593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,276.59,3.52,251.3,245,6.9,19
2024-06-27T09:36:49.8356932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,275.92,3.52,251.3,245,7.1,19
2024-06-27T09:36:50.0856769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,278.66,3.52,251.3,245.1,6.9,20
2024-06-27T09:36:50.3356142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,278.78,3.52,251.3,245.1,7.4,21
2024-06-27T09:36:50.5855326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,277.34,3.53,252.1,245.1,7.1,20
2024-06-27T09:36:50.8355113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,275.48,3.53,252.1,245.1,7.1,19
2024-06-27T09:36:51.0698731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,276.66,3.53,252.1,244.9,7.2,20
2024-06-27T09:36:51.3354044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,275.41,3.53,252.1,244.9,7,19
2024-06-27T09:36:51.5853113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,271.58,3.497,252.2,244.9,6.9,17
2024-06-27T09:36:51.8196959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,267.45,3.497,252.2,244.9,7,15
2024-06-27T09:36:52.0696180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,269.24,3.497,252.2,244.7,6.9,16
2024-06-27T09:36:52.3196013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,270.93,3.497,252.2,244.7,7,17
2024-06-27T09:36:52.5695119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,273.43,3.497,252.2,244.7,6.8,18
2024-06-27T09:36:52.8194563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,276.77,3.471,251.3,244.7,6.6,19
2024-06-27T09:36:53.0694750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,279.6,3.471,251.3,244.7,6.4,20
2024-06-27T09:36:53.3193608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,281.56,3.471,251.3,244.7,6.4,21
2024-06-27T09:36:53.5848935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,287.86,3.471,251.3,244.7,6.3,24
2024-06-27T09:36:53.8192802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,296.64,3.49,250.1,244.7,6.5,29
2024-06-27T09:36:54.0692645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,299,3.49,250.1,244.9,6.2,29
2024-06-27T09:36:54.3191834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,298.29,3.49,250.1,244.9,6.3,29
2024-06-27T09:36:54.5847940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,294.86,3.49,250.1,244.9,6.3,27
2024-06-27T09:36:54.8190506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,291.96,3.505,249.5,244.9,6.3,25
2024-06-27T09:36:55.0690137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,294.18,3.505,249.5,244.9,6.5,27
2024-06-27T09:36:55.3346142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,289.79,3.505,249.5,244.9,7,26
2024-06-27T09:36:55.5846160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,286.85,3.505,249.5,244.9,6.9,24
2024-06-27T09:36:55.8345235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,285.11,3.472,249.7,244.9,6.8,23
2024-06-27T09:36:56.0844849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,283.14,3.472,249.7,244.8,6.8,22
2024-06-27T09:36:56.3344061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,286.69,3.472,249.7,244.8,6.8,24
2024-06-27T09:36:56.5843576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,280.15,3.472,249.7,244.8,7.1,21
2024-06-27T09:36:56.8343661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,284.87,3.466,250.3,244.8,6.7,23
2024-06-27T09:36:57.0843363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,290.87,3.466,250.3,244.9,6.6,26
2024-06-27T09:36:57.3341555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,296.56,3.466,250.3,244.9,6.5,29
2024-06-27T09:36:57.5684709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,297.07,3.505,250.9,244.9,6.7,30
2024-06-27T09:36:57.8341440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,294.9,3.505,250.9,244.9,6.5,28
2024-06-27T09:36:58.0840210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,296.54,3.505,250.9,245.1,6.3,28
2024-06-27T09:36:58.3339834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,290.12,3.505,250.9,245.1,6.8,26
2024-06-27T09:36:58.5683349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,291.94,3.529,251.1,245.1,6.8,27
2024-06-27T09:36:58.8337820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,291.94,3.529,251.1,245.1,6.8,27
2024-06-27T09:36:59.0682380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,291.09,3.529,251.1,244.9,6.9,27
2024-06-27T09:36:59.3338356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,284.05,3.529,251.1,244.9,6.9,23
2024-06-27T09:36:59.5837439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,285.92,3.477,251,244.9,6.8,24
2024-06-27T09:36:59.8180966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,284.13,3.477,251,244.9,6.8,23
2024-06-27T09:37:00.0680570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,281.76,3.477,251,244.6,6.8,22
2024-06-27T09:37:00.3178767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,280.25,3.477,251,244.6,7.2,22
2024-06-27T09:37:00.5679264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,280.39,3.427,250.8,244.6,7.1,22
2024-06-27T09:37:00.8335764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,279.72,3.427,250.8,244.6,7.3,22
2024-06-27T09:37:01.0834305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,279.55,3.427,250.8,244.5,7.3,22
2024-06-27T09:37:01.3333472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,281.61,3.427,250.8,244.5,7.2,23
2024-06-27T09:37:01.5833212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,280.7,3.444,250,244.5,7.7,23
2024-06-27T09:37:01.8333422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,288.63,3.444,250,244.5,7.3,27
2024-06-27T09:37:02.0832765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,285.14,3.444,250,244.6,7.4,25
2024-06-27T09:37:02.3332189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,289.27,3.444,250,244.6,7.6,28
2024-06-27T09:37:02.5831319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,286.78,3.444,250,244.6,7.4,26
2024-06-27T09:37:02.8175180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,291.16,3.512,249.3,244.6,7,27
2024-06-27T09:37:03.0831389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,290.14,3.512,249.3,244.8,7.3,27
2024-06-27T09:37:03.3330263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,291.33,3.512,249.3,244.8,7.4,28
2024-06-27T09:37:03.5829394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,293.89,3.542,249.6,244.8,7.2,29
2024-06-27T09:37:03.8328893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,290.65,3.542,249.6,244.8,7.2,27
2024-06-27T09:37:04.0672741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,290.65,3.542,249.6,244.8,7.2,27
2024-06-27T09:37:04.3171610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,289.44,3.542,249.6,244.8,7.1,26
2024-06-27T09:37:04.5671766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,286.28,3.477,250.3,244.8,7.2,25
2024-06-27T09:37:04.8170839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,286.28,3.477,250.3,244.8,7.2,25
2024-06-27T09:37:05.0669998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,285.36,3.477,250.3,244.7,7.4,25
2024-06-27T09:37:05.3169793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,285.36,3.477,250.3,244.7,7.4,25
2024-06-27T09:37:05.5669215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,286.55,3.388,250.5,244.7,7.3,26
2024-06-27T09:37:05.8325093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,287.81,3.388,250.5,244.7,7.4,27
2024-06-27T09:37:06.0824569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,285.68,3.388,250.5,244.8,7.6,26
2024-06-27T09:37:06.3324187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,287.28,3.388,250.5,244.8,7.6,27
2024-06-27T09:37:06.5823518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,288.73,3.388,250.5,244.8,7.2,27
2024-06-27T09:37:06.8323378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,283.08,3.38,250.4,244.8,7.4,24
2024-06-27T09:37:07.0822802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,282.79,3.38,250.4,244.8,7,23
2024-06-27T09:37:07.3322005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,281.82,3.38,250.4,244.8,6.8,22
2024-06-27T09:37:07.5665671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,279.45,3.451,250.4,244.8,7.1,21
2024-06-27T09:37:07.8320970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,279.81,3.451,250.4,244.8,7,21
2024-06-27T09:37:08.0820515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,284.2,3.451,250.4,244.8,6.8,23
2024-06-27T09:37:08.3320065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,290.47,3.451,250.4,244.8,6.6,26
2024-06-27T09:37:08.5819891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,294.35,3.517,250.1,244.8,6.4,27
2024-06-27T09:37:08.8319255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,290.83,3.517,250.1,244.8,6.7,26
2024-06-27T09:37:09.0818138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,291.21,3.517,250.1,244.7,6.6,26
2024-06-27T09:37:09.3318165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,292.41,3.517,250.1,244.7,6.4,26
2024-06-27T09:37:09.5817737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,290.95,3.51,249.6,244.7,6.7,26
2024-06-27T09:37:09.8317140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,291.51,3.51,249.6,244.7,6.6,26
2024-06-27T09:37:10.0660337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,291.12,3.51,249.6,244.8,6.7,26
2024-06-27T09:37:10.3315636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,290.59,3.51,249.6,244.8,6.8,26
2024-06-27T09:37:10.5815653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,286.33,3.441,249.8,244.8,6.8,24
2024-06-27T09:37:10.8315199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,282.37,3.441,249.8,244.8,6.9,22
2024-06-27T09:37:11.0814470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,276.61,3.441,249.8,244.8,7,19
2024-06-27T09:37:11.3313720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,275.11,3.441,249.8,244.8,6.9,18
2024-06-27T09:37:11.5813493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,270.45,3.39,250.5,244.8,6.9,16
2024-06-27T09:37:11.8312985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,264.94,3.39,250.5,244.8,6.8,13
2024-06-27T09:37:12.0812858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,263.17,3.39,250.5,244.7,6.6,12
2024-06-27T09:37:12.3312072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,255.02,3.39,250.5,244.7,6.6,8
2024-06-27T09:37:12.5811016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,261.13,3.417,250.6,244.7,6.6,11
2024-06-27T09:37:12.8310902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,261.69,3.417,250.6,244.7,6.3,11
2024-06-27T09:37:13.0810906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,262.35,3.417,250.6,244.8,6.1,11
2024-06-27T09:37:13.3309943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,267.48,3.417,250.6,244.8,5.9,13
2024-06-27T09:37:13.5809329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,280.56,3.498,249.6,244.8,5.9,18
2024-06-27T09:37:13.8309497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,279.91,3.498,249.6,244.8,6,18
2024-06-27T09:37:14.0808783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,277.26,3.498,249.6,245,5.8,16
2024-06-27T09:37:14.3308211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,284.62,3.498,249.6,245,5.7,19
2024-06-27T09:37:14.5807614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,280.86,3.534,248.9,245,6.1,18
2024-06-27T09:37:14.8307009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,274.49,3.534,248.9,245,6.1,15
2024-06-27T09:37:15.0807653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,266.74,3.534,248.9,245,6.4,12
2024-06-27T09:37:15.3305544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,270.23,3.534,248.9,245,6.6,14
2024-06-27T09:37:15.5805253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,271.86,3.467,249.2,245,6.5,15
2024-06-27T09:37:15.8305108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,274.71,3.467,249.2,245,6.3,16
2024-06-27T09:37:16.0805073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,276.27,3.467,249.2,245,6.4,17
2024-06-27T09:37:16.3304624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,278.25,3.467,249.2,245,6.4,18
2024-06-27T09:37:16.5804110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,279.25,3.467,249.2,245,6.6,19
2024-06-27T09:37:16.8303728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,278.5,3.387,249.3,245,6.6,19
2024-06-27T09:37:17.0803153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,281.17,3.387,249.3,245.2,6.5,20
2024-06-27T09:37:17.3302556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,279.3,3.387,249.3,245.2,6.5,19
2024-06-27T09:37:17.5802478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,277,3.387,249.3,245.2,6.6,18
2024-06-27T09:37:17.8301386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,271.31,3.386,249.6,245.2,6.5,15
2024-06-27T09:37:18.0801091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,268.03,3.386,249.6,245.4,6.4,13
2024-06-27T09:37:18.3301079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,265.98,3.386,249.6,245.4,6.4,12
2024-06-27T09:37:18.5800560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,261.84,3.386,249.6,245.4,6.4,10
2024-06-27T09:37:18.8299915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,265.07,3.419,250.6,245.4,6.4,12
2024-06-27T09:37:19.0798880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,258.74,3.419,250.6,245.4,6.4,9
2024-06-27T09:37:19.3298613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,260.86,3.419,250.6,245.4,6.4,10
2024-06-27T09:37:19.5798381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,254.27,3.419,250.6,245.4,6.7,7
2024-06-27T09:37:19.8297875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,251.29,3.433,251.5,245.4,6.7,6
2024-06-27T09:37:20.0797033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,247.13,3.433,251.5,245.4,6.6,4
2024-06-27T09:37:20.3296463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,246.97,3.433,251.5,245.4,6.4,4
2024-06-27T09:37:20.5796627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,251.29,3.433,251.5,245.4,6.5,6
2024-06-27T09:37:20.8296550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,255.61,3.442,251.5,245.4,6.4,8
2024-06-27T09:37:21.0795819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,259.91,3.442,251.5,245.4,6.4,10
2024-06-27T09:37:21.3294917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,255.69,3.442,251.5,245.4,6.3,8
2024-06-27T09:37:21.5794154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,256.66,3.451,250.8,245.4,6.2,8
2024-06-27T09:37:21.8294133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,256.78,3.451,250.8,245.4,6.1,8
2024-06-27T09:37:22.0793130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,257.01,3.451,250.8,245.5,6.1,8
2024-06-27T09:37:22.3292835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,261.35,3.451,250.8,245.5,6.2,10
2024-06-27T09:37:22.5792237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,261.49,3.436,250.1,245.5,6.5,10
2024-06-27T09:37:22.8291698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,261.69,3.436,250.1,245.5,6.4,10
2024-06-27T09:37:23.0791252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,259.74,3.436,250.1,245.5,6.3,9
2024-06-27T09:37:23.3290504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,259.57,3.436,250.1,245.5,6.4,9
2024-06-27T09:37:23.5789465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,259.25,3.393,249.7,245.5,6.8,9
2024-06-27T09:37:23.8289710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,251.3,3.393,249.7,245.5,6.8,5
2024-06-27T09:37:24.0789323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,258.85,3.393,249.7,245.3,6.8,9
2024-06-27T09:37:24.3288729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,260.67,3.393,249.7,245.3,6.9,10
2024-06-27T09:37:24.5788619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,262.86,3.387,249.2,245.3,7,11
2024-06-27T09:37:24.8287804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,266.64,3.387,249.2,245.3,7,13
2024-06-27T09:37:25.0787358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,270.92,3.387,249.2,245.3,6.8,15
2024-06-27T09:37:25.3287443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,271.56,3.387,249.2,245.3,6.6,15
2024-06-27T09:37:25.5786199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,276.44,3.469,249.2,245.3,6.5,17
2024-06-27T09:37:25.8286035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,265.82,3.469,249.2,245.3,6,11
2024-06-27T09:37:26.0785102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,273.73,3.469,249.2,245.6,5.9,14
2024-06-27T09:37:26.3284643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,278.12,3.469,249.2,245.6,5.9,16
2024-06-27T09:37:26.5784444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,284.32,3.55,249.7,245.6,5.7,18
2024-06-27T09:37:26.8283456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,283.83,3.55,249.7,245.6,5.5,17
2024-06-27T09:37:27.0783230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,284.77,3.55,249.7,245.8,5.7,18
2024-06-27T09:37:27.3282495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,280.26,3.55,249.7,245.8,5.7,16
2024-06-27T09:37:27.5783435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,271.46,3.522,250.3,245.8,5.8,13
2024-06-27T09:37:27.8282058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,273.27,3.522,250.3,245.8,5.9,14
2024-06-27T09:37:28.0781219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,267.8,3.522,250.3,245.8,6.1,12
2024-06-27T09:37:28.3280520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,265.2,3.522,250.3,245.8,6.2,11
2024-06-27T09:37:28.5779842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,262.69,3.522,250.3,245.8,6.3,10
2024-06-27T09:37:28.8298375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,257.31,3.403,250.7,245.8,6.4,8
2024-06-27T09:37:29.0797580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,256.7,3.403,250.7,245.7,6.8,8
2024-06-27T09:37:29.3296526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,258.69,3.403,250.7,245.7,6.8,9
2024-06-27T09:37:29.5796192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,258.5,3.321,250.7,245.7,6.8,9
2024-06-27T09:37:29.8295893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,256.4,3.321,250.7,245.7,7,8
2024-06-27T09:37:30.0795398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,260.25,3.321,250.7,245.6,6.8,10
2024-06-27T09:37:30.3294168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,260.53,3.321,250.7,245.6,6.6,10
2024-06-27T09:37:30.5794063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,262.75,3.355,250.4,245.6,6.7,11
2024-06-27T09:37:30.8294292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,264.92,3.355,250.4,245.6,6.6,12
2024-06-27T09:37:31.0793408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,267.43,3.355,250.4,245.6,6.4,13
2024-06-27T09:37:31.3292047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,269.78,3.355,250.4,245.6,6.3,14
2024-06-27T09:37:31.5792392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,275.51,3.456,250.4,245.6,6.1,16
2024-06-27T09:37:31.8188115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,276.57,3.456,250.4,245.6,5.9,16
2024-06-27T09:37:32.0687123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,272.57,3.456,250.4,245.8,5.9,14
2024-06-27T09:37:32.3186170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,272.57,3.456,250.4,245.8,5.9,14
2024-06-27T09:37:32.5685572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,277.14,3.51,251.2,245.8,6.2,17
2024-06-27T09:37:32.8185598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,267.54,3.51,251.2,245.8,6.5,13
2024-06-27T09:37:33.0684757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,264.24,3.51,251.2,245.9,6.2,11
2024-06-27T09:37:33.3184957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,262.73,3.51,251.2,245.9,5.9,10
2024-06-27T09:37:33.5683579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,272.5,3.454,251.7,245.9,6.1,15
2024-06-27T09:37:33.8183708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,269.28,3.454,251.7,245.9,6.4,14
2024-06-27T09:37:34.0683000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,264.63,3.454,251.7,245.8,6.5,12
2024-06-27T09:37:34.3182747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,264.86,3.454,251.7,245.8,6.4,12
2024-06-27T09:37:34.5682117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,264.41,3.454,251.7,245.8,6.6,12
2024-06-27T09:37:34.8181841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,260.78,3.357,251.1,245.8,6.5,10
2024-06-27T09:37:35.0681288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,264.24,3.357,251.1,245.7,6.7,12
2024-06-27T09:37:35.3180303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,260.16,3.357,251.1,245.7,6.8,10
2024-06-27T09:37:35.5680191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,262.95,3.329,250.1,245.7,6.8,11
2024-06-27T09:37:35.8179179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,269.8,3.329,250.1,245.7,6.4,14
2024-06-27T09:37:36.0679107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,274.53,3.329,250.1,245.7,6.2,16
2024-06-27T09:37:36.3178556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,279.51,3.329,250.1,245.7,6,18
2024-06-27T09:37:36.5679572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,279.51,3.329,250.1,245.7,6,18
2024-06-27T09:37:36.8177806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.66,3.397,249.3,245.7,5.9,20
2024-06-27T09:37:37.0677070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,285.85,3.397,249.3,245.8,5.9,20
2024-06-27T09:37:37.3176597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,290.49,3.397,249.3,245.8,5.8,22
2024-06-27T09:37:37.5676095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,298.27,3.475,249.1,245.8,5.7,25
2024-06-27T09:37:37.8175651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,300.07,3.475,249.1,245.8,5.7,26
2024-06-27T09:37:38.0673484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,300.48,3.475,249.1,245.9,5.5,25
2024-06-27T09:37:38.3174099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,302.99,3.475,249.1,245.9,5.6,27
2024-06-27T09:37:38.5674227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,301.2,3.497,249.6,245.9,5.6,26
2024-06-27T09:37:38.8173562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,297.51,3.497,249.6,245.9,5.6,24
2024-06-27T09:37:39.0672601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,300.62,3.497,249.6,246,5.5,25
2024-06-27T09:37:39.3172204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,295.78,3.497,249.6,246,5.6,23
2024-06-27T09:37:39.5671833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,292.09,3.464,250.8,246,5.6,22
2024-06-27T09:37:39.8171374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,290.35,3.464,250.8,246,5.8,22
2024-06-27T09:37:40.0670807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,286.49,3.464,250.8,246.1,5.8,20
2024-06-27T09:37:40.3170479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,287.28,3.464,250.8,246.1,5.7,20
2024-06-27T09:37:40.5670286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,284.74,3.409,251.8,246.1,5.8,20
2024-06-27T09:37:40.8168714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,279.88,3.409,251.8,246.1,5.9,18
2024-06-27T09:37:41.0668812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,280.49,3.409,251.8,246.1,5.8,18
2024-06-27T09:37:41.3168378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,281.14,3.409,251.8,246.1,5.7,18
2024-06-27T09:37:41.5667886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,278.17,3.36,252,246.1,5.7,17
2024-06-27T09:37:41.8166674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,276.56,3.36,252,246.1,6,17
2024-06-27T09:37:42.0667016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,273.81,3.36,252,246,6.1,16
2024-06-27T09:37:42.3166387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,271,3.36,252,246,6.3,15
2024-06-27T09:37:42.5665276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,275.63,3.342,251.7,246,6.2,17
2024-06-27T09:37:42.8165489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,276.06,3.342,251.7,246,6.1,17
2024-06-27T09:37:43.0665486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,271.91,3.342,251.7,246,6.1,15
2024-06-27T09:37:43.3164665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,271.54,3.342,251.7,246,6.2,15
2024-06-27T09:37:43.5663980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,275.49,3.376,251,246,6,16
2024-06-27T09:37:43.8163832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,278.62,3.376,251,246,6.2,18
2024-06-27T09:37:44.0663444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,276.62,3.376,251,246,6.2,17
2024-06-27T09:37:44.3162357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,278.62,3.376,251,246,6.2,18
2024-06-27T09:37:44.5661905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,278.62,3.376,251,246,6.2,18
2024-06-27T09:37:44.8161266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,283.74,3.44,250.3,246,5.9,19
2024-06-27T09:37:45.0731916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,286.18,3.44,250.3,246.2,5.9,20
2024-06-27T09:37:45.3160423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,286.92,3.44,250.3,246.2,5.8,20
2024-06-27T09:37:45.5660539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,284.86,3.44,250.3,246.2,5.8,19
2024-06-27T09:37:45.8158372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,282.54,3.48,250.3,246.2,5.9,18
2024-06-27T09:37:46.0659189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,279.1,3.48,250.3,246.3,5.8,16
2024-06-27T09:37:46.3197568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,273.52,3.48,250.3,246.3,6,14
2024-06-27T09:37:46.5657636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,269.04,3.48,250.3,246.3,6,12
2024-06-27T09:37:46.8157373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,262.33,3.45,251.8,246.3,6,10
2024-06-27T09:37:47.0657240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,254.95,3.45,251.8,246.2,6.2,7
2024-06-27T09:37:47.3156574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,252.72,3.45,251.8,246.2,6.1,6
2024-06-27T09:37:47.5656506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,250.42,3.45,251.8,246.2,6.1,5
2024-06-27T09:37:47.8156170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,246.26,3.404,253.1,246.2,5.9,4
2024-06-27T09:37:48.0655535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,248.58,3.404,253.1,246.1,6.1,5
2024-06-27T09:37:48.3153995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,244.08,3.404,253.1,246.1,6.1,3
2024-06-27T09:37:48.5654115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,246.18,3.404,253.1,246.1,6,4
2024-06-27T09:37:48.8153436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,251.47,3.392,252.6,246.1,6.1,6
2024-06-27T09:37:49.0653604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,255.63,3.392,252.6,246,6.3,8
2024-06-27T09:37:49.3153225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,257.79,3.392,252.6,246,6.3,9
2024-06-27T09:37:49.5651738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,261.95,3.406,250.9,246,6.3,10
2024-06-27T09:37:49.8151485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,261.56,3.406,250.9,246,6.5,10
2024-06-27T09:37:50.0651185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,261.43,3.406,250.9,246.1,6.7,10
2024-06-27T09:37:50.3150505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,265.65,3.406,250.9,246.1,6.6,12
2024-06-27T09:37:50.5650151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,269.65,3.435,249.7,246.1,6.4,13
2024-06-27T09:37:50.8149608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,270.01,3.435,249.7,246.1,6.3,13
2024-06-27T09:37:51.0649258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,276.36,3.435,249.7,246.2,6.3,16
2024-06-27T09:37:51.3148625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.72,3.435,249.7,246.2,5.9,19
2024-06-27T09:37:51.5647873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,284.7,3.483,249.6,246.2,6,19
2024-06-27T09:37:51.8147836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,288.65,3.483,249.6,246.2,6,21
2024-06-27T09:37:52.0646801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,291.54,3.483,249.6,246.3,5.9,22
2024-06-27T09:37:52.3146619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,293.43,3.483,249.6,246.3,5.9,23
2024-06-27T09:37:52.5645682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,292.96,3.501,250.4,246.3,5.9,23
2024-06-27T09:37:52.8145480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,292.73,3.501,250.4,246.3,5.7,22
2024-06-27T09:37:53.0644890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,288.65,3.501,250.4,246.3,5.7,20
2024-06-27T09:37:53.3144592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,288.65,3.501,250.4,246.3,5.7,20
2024-06-27T09:37:53.5644265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,285.59,3.463,252,246.3,5.8,20
2024-06-27T09:37:53.8143935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,278.46,3.463,252,246.3,5.9,17
2024-06-27T09:37:54.0643198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,271.74,3.463,252,246.5,6,14
2024-06-27T09:37:54.3142714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,259.75,3.463,252,246.5,6.3,9
2024-06-27T09:37:54.5642155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,257.45,3.384,253.7,246.5,6.5,9
2024-06-27T09:37:54.8142461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,255.34,3.384,253.7,246.5,6.6,8
2024-06-27T09:37:55.0641220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,255.32,3.384,253.7,246.5,6.7,8
2024-06-27T09:37:55.3140448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,249.44,3.384,253.7,246.5,7,5
2024-06-27T09:37:55.5640464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,247.51,3.328,253.9,246.5,7.1,4
2024-06-27T09:37:55.8139738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,247.51,3.328,253.9,246.5,7.1,4
2024-06-27T09:37:56.0638802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,250.57,3.328,253.9,246.3,6.4,6
2024-06-27T09:37:56.3139386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,248.74,3.328,253.9,246.3,6.7,5
2024-06-27T09:37:56.5638110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,252.71,3.328,253.9,246.3,6.7,7
2024-06-27T09:37:56.8137406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,253.79,3.365,252.8,246.3,6.8,7
2024-06-27T09:37:57.0636959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,253.6,3.365,252.8,246.2,6.7,7
2024-06-27T09:37:57.3136569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,251.56,3.365,252.8,246.2,6.5,6
2024-06-27T09:37:57.5636074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,248.27,3.461,251.9,246.2,6.5,4
2024-06-27T09:37:57.8135177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,248.05,3.461,251.9,246.2,6.2,4
2024-06-27T09:37:58.0634539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,243.42,3.461,251.9,246.3,6,2
2024-06-27T09:37:58.3134002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,252.82,3.461,251.9,246.3,6.1,6
2024-06-27T09:37:58.5634222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,248.67,3.512,251.5,246.3,6.1,4
2024-06-27T09:37:58.8214020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,248.73,3.512,251.5,246.3,6.2,4
2024-06-27T09:37:59.0633613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,246.72,3.512,251.5,246.3,6.5,3
2024-06-27T09:37:59.3131377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,244.55,3.512,251.5,246.3,6.5,2
2024-06-27T09:37:59.5631998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,251.3,3.463,251.3,246.3,6.9,5
2024-06-27T09:37:59.8131780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,253.25,3.463,251.3,246.3,7.1,6
2024-06-27T09:38:00.0630547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,250.91,3.463,251.3,246.1,7.2,5
2024-06-27T09:38:00.3130721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,248.96,3.463,251.3,246.1,7.1,4
2024-06-27T09:38:00.5786288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,251.18,3.381,251,246.1,7.4,5
2024-06-27T09:38:00.8129745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,256.77,3.381,251,246.1,7.3,8
2024-06-27T09:38:01.0629147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,254.56,3.381,251,246,7.7,7
2024-06-27T09:38:01.3128895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,259.89,3.381,251,246,7.7,10
2024-06-27T09:38:01.5628185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,261.49,3.354,251,246,7.8,11
2024-06-27T09:38:01.8283436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,261.39,3.354,251,246,7.9,11
2024-06-27T09:38:02.0627404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,265.09,3.354,251,246,7.7,13
2024-06-27T09:38:02.3126677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,267.89,3.354,251,246,7.1,14
2024-06-27T09:38:02.5625878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,272.34,3.354,251,246,6.8,16
2024-06-27T09:38:02.8125032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,275.17,3.412,251.1,246,6.6,17
2024-06-27T09:38:03.0681738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,278.79,3.412,251.1,246.1,6.7,19
2024-06-27T09:38:03.3181517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,280.24,3.412,251.1,246.1,6.8,20
2024-06-27T09:38:03.5680807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,277.4,3.489,251.6,246.1,6.6,18
2024-06-27T09:38:03.8181277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,277.4,3.489,251.6,246.1,6.6,18
2024-06-27T09:38:04.0680017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,278.93,3.489,251.6,246.2,6.3,18
2024-06-27T09:38:04.3180501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,283.5,3.489,251.6,246.2,6.2,20
2024-06-27T09:38:04.5679121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,278.27,3.505,252.8,246.2,6.2,18
2024-06-27T09:38:04.8178577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,271.45,3.505,252.8,246.2,6.3,15
2024-06-27T09:38:05.0678527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,268.69,3.505,252.8,246.2,6.5,14
2024-06-27T09:38:05.3177485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,262.68,3.505,252.8,246.2,6.3,11
2024-06-27T09:38:05.5677214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,254.08,3.457,254.3,246.2,6.4,8
2024-06-27T09:38:05.8176879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,249.96,3.457,254.3,246.2,6.7,6
2024-06-27T09:38:06.0676292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,243.57,3.457,254.3,246,6.8,3
2024-06-27T09:38:06.3175376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,237.35,3.457,254.3,246,6.7,0
2024-06-27T09:38:06.5675341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,237.6,3.457,254.3,246,6.8,0
2024-06-27T09:38:06.8174291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,237.49,3.412,254.9,246,6.9,0
2024-06-27T09:38:07.0674489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,238.76,3.412,254.9,245.9,6.7,1
2024-06-27T09:38:07.3173960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,234.84,3.412,254.9,245.9,6.7,359
2024-06-27T09:38:07.5673409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,233.87,3.412,254.9,245.9,6.4,359
2024-06-27T09:38:07.8172914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,235.13,3.411,253.7,245.9,6.4,359
2024-06-27T09:38:08.0671959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,235.52,3.411,253.7,245.8,6.6,359
2024-06-27T09:38:08.3171642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,241.75,3.411,253.7,245.8,6.7,2
2024-06-27T09:38:08.5671110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,247.39,3.411,253.7,245.8,6.3,5
2024-06-27T09:38:08.8170842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,247.89,3.43,251.4,245.8,6.3,4
2024-06-27T09:38:09.0670147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,260.63,3.43,251.4,245.7,6.4,10
2024-06-27T09:38:09.3169659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,260.05,3.43,251.4,245.7,6.8,10
2024-06-27T09:38:09.5669310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,261.85,3.434,249.6,245.7,6.8,10
2024-06-27T09:38:09.8168859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,263.44,3.434,249.6,245.7,7,11
2024-06-27T09:38:10.0668126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,266.41,3.434,249.6,245.7,7.4,13
2024-06-27T09:38:10.3166092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,266.05,3.434,249.6,245.7,7.6,13
2024-06-27T09:38:10.5666952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,264.51,3.434,249.5,245.7,7.5,12
2024-06-27T09:38:10.8166790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,268.74,3.434,249.5,245.7,7.2,14
2024-06-27T09:38:11.0666017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,269.17,3.434,249.5,245.8,7.1,14
2024-06-27T09:38:11.3164202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,267.78,3.434,249.5,245.8,6.9,13
2024-06-27T09:38:11.5665194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,268.57,3.448,250.8,245.8,6.9,14
2024-06-27T09:38:11.8164427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,267.11,3.448,250.8,245.8,6.7,13
2024-06-27T09:38:12.0664296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,264.89,3.448,250.8,245.9,6.9,12
2024-06-27T09:38:12.3163071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,265.09,3.448,250.8,245.9,6.8,12
2024-06-27T09:38:12.5663002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,269.02,3.448,250.8,245.9,6.8,14
2024-06-27T09:38:12.8162665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,269.93,3.453,252.2,245.9,6.7,15
2024-06-27T09:38:13.0666363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,268.45,3.453,252.2,245.9,6.5,14
2024-06-27T09:38:13.3161648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,263.9,3.453,252.2,245.9,6.7,12
2024-06-27T09:38:13.5661201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,261.86,3.453,252.2,245.9,6.7,11
2024-06-27T09:38:13.8160838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,256.69,3.437,253.3,245.9,6.5,9
2024-06-27T09:38:14.0660897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,254.34,3.437,253.3,245.8,6.6,8
2024-06-27T09:38:14.3159536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,256.6,3.437,253.3,245.8,6.3,9
2024-06-27T09:38:14.5659867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,247.91,3.437,253.3,245.8,6.4,5
2024-06-27T09:38:14.8158953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,240.54,3.425,254.2,245.8,6.4,2
2024-06-27T09:38:15.0658384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,240.29,3.425,254.2,245.8,6.3,2
2024-06-27T09:38:15.3157915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,236.37,3.425,254.2,245.8,6.4,0
2024-06-27T09:38:15.5657405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,236.37,3.425,254.2,245.8,6.4,0
2024-06-27T09:38:15.8156717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,233.53,3.441,254.5,245.8,6.3,359
2024-06-27T09:38:16.0656182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,233.32,3.441,254.5,245.7,6.3,359
2024-06-27T09:38:16.3155405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,236.85,3.441,254.5,245.7,6.1,1
2024-06-27T09:38:16.5654328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,238,3.441,254.5,245.7,5.8,2
2024-06-27T09:38:16.8155357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,248.89,3.451,253.7,245.7,5.9,6
2024-06-27T09:38:17.0654499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,241.77,3.451,253.7,245.6,6,3
2024-06-27T09:38:17.3153911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,240.56,3.451,253.7,245.6,6.4,2
2024-06-27T09:38:17.5653326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,239.06,3.444,252.5,245.6,6.1,1
2024-06-27T09:38:17.8152673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,243.57,3.444,252.5,245.6,6.1,3
2024-06-27T09:38:18.0651619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,238.22,3.444,252.5,245.5,5.9,1
2024-06-27T09:38:18.3151632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,241.91,3.444,252.5,245.5,6.5,2
2024-06-27T09:38:18.5651234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,240.03,3.427,251.6,245.5,6.1,1
2024-06-27T09:38:18.8176325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,249.09,3.427,251.6,245.5,6.1,5
2024-06-27T09:38:19.0649354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,246.56,3.427,251.6,245.3,6.3,4
2024-06-27T09:38:19.3149748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,257.4,3.427,251.6,245.3,6.4,9
2024-06-27T09:38:19.5649225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,258.19,3.413,251,245.3,6.3,9
2024-06-27T09:38:19.8148770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,260.18,3.413,251,245.3,6.4,10
2024-06-27T09:38:20.0647013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,255.18,3.413,251,245.2,7.2,8
2024-06-27T09:38:20.3147902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,253.13,3.413,251,245.2,7.8,7
2024-06-27T09:38:20.5647646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,255.43,3.423,250.6,245.2,7.4,8
2024-06-27T09:38:20.8146754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,248.11,3.423,250.6,245.2,7.8,4
2024-06-27T09:38:21.0646468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,244.6,3.423,250.6,245.3,7.6,2
2024-06-27T09:38:21.3144876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,250.04,3.423,250.6,245.3,7.4,5
2024-06-27T09:38:21.5645715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,253.73,3.469,250.8,245.3,7.1,7
2024-06-27T09:38:21.8144768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,253.69,3.469,250.8,245.3,7.2,7
2024-06-27T09:38:22.0644218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,253.81,3.469,250.8,245.4,7.4,7
2024-06-27T09:38:22.3143758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,254.02,3.469,250.8,245.4,6.9,7
2024-06-27T09:38:22.5643383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,255.36,3.509,251.5,245.4,6.9,8
2024-06-27T09:38:22.8142916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,253.28,3.509,251.5,245.4,7.1,7
2024-06-27T09:38:23.0642190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,255.16,3.509,251.5,245.3,6.9,8
2024-06-27T09:38:23.3141781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,251.09,3.509,251.5,245.3,6.9,6
2024-06-27T09:38:23.5641127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,246.04,3.496,252.3,245.3,6.7,4
2024-06-27T09:38:23.8140207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,248.31,3.496,252.3,245.3,7,5
2024-06-27T09:38:24.0640090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,245.73,3.496,252.3,245.1,6.8,4
2024-06-27T09:38:24.3140164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,241.8,3.496,252.3,245.1,6.9,2
2024-06-27T09:38:24.5639245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,241.41,3.456,253,245.1,7,2
2024-06-27T09:38:24.8138874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,241.56,3.456,253,245.1,7.1,2
2024-06-27T09:38:25.0638545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,241.6,3.456,253,245.2,7,2
2024-06-27T09:38:25.3138851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,237.73,3.456,253,245.2,7,0
2024-06-27T09:38:25.5637291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,235.04,3.437,253.4,245.2,6.8,359
2024-06-27T09:38:25.8135896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,233.1,3.437,253.4,245.2,6.8,358
2024-06-27T09:38:26.0636442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,235.54,3.437,253.4,245.2,7,359
2024-06-27T09:38:26.3135868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,233.65,3.437,253.4,245.2,7,358
2024-06-27T09:38:26.5636299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,236.7,3.442,253,245.2,7.4,359
2024-06-27T09:38:26.8135463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,234.22,3.442,253,245.2,7.1,358
2024-06-27T09:38:27.0634228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,231.52,3.442,253,245.2,6.8,357
2024-06-27T09:38:27.3133742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,223.16,3.442,253,245.2,6.6,353
2024-06-27T09:38:27.5633203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,225.32,3.462,252.7,245.2,6.2,355
2024-06-27T09:38:27.8132715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,212.19,3.462,252.7,245.2,6,349
2024-06-27T09:38:28.0632320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,208.52,3.462,252.7,245.1,5.8,348
2024-06-27T09:38:28.3131782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,213.69,3.462,252.7,245.1,6.9,347
2024-06-27T09:38:28.5631214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,209.66,3.462,252.7,245.1,7.1,344
2024-06-27T09:38:28.8130978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,206.77,3.482,252.7,245.1,7.2,342
2024-06-27T09:38:29.0630564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,208.46,3.482,252.7,245.1,7.6,342
2024-06-27T09:38:29.3129806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,205.81,3.482,252.7,245.1,8.1,339
2024-06-27T09:38:29.5629454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,219.37,3.461,252.3,245.1,7.4,349
2024-06-27T09:38:29.8128615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,222.27,3.461,252.3,245.1,7.8,350
2024-06-27T09:38:30.0628338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.88,3.461,252.3,245,7.5,348
2024-06-27T09:38:30.3127629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,217.17,3.461,252.3,245,7.3,348
2024-06-27T09:38:30.5627417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,219.53,3.407,251.4,245,7.2,349
2024-06-27T09:38:30.8127225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,219.53,3.407,251.4,245,7.2,349
2024-06-27T09:38:31.0626272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,222.81,3.407,251.4,244.9,7.2,351
2024-06-27T09:38:31.3127086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.43,3.407,251.4,244.9,7.4,351
2024-06-27T09:38:31.5625208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,224,3.385,250.8,244.9,7.4,351
2024-06-27T09:38:31.8124694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,225.72,3.385,250.8,244.9,7.4,352
2024-06-27T09:38:32.0624611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,225.72,3.385,250.8,244.9,7.4,352
2024-06-27T09:38:32.3124085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,227.46,3.385,250.8,244.9,7.4,353
2024-06-27T09:38:32.5623044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,226.43,3.431,251.1,244.9,7.2,353
2024-06-27T09:38:32.8122993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,224.94,3.431,251.1,244.9,7.3,352
2024-06-27T09:38:33.0621728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,222.2,3.431,251.1,244.9,7,351
2024-06-27T09:38:33.3122008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.54,3.431,251.1,244.9,7.1,351
2024-06-27T09:38:33.5621144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,219.63,3.431,251.1,244.9,6.8,350
2024-06-27T09:38:33.8120760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,216.69,3.489,251.9,244.9,6.8,349
2024-06-27T09:38:34.0620145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,216.52,3.489,251.9,244.8,6.8,349
2024-06-27T09:38:34.3120408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,212.5,3.489,251.9,244.8,6.7,347
2024-06-27T09:38:34.5619797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,213.63,3.501,252.2,244.8,7,347
2024-06-27T09:38:34.8118958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,213.63,3.501,252.2,244.8,7,347
2024-06-27T09:38:35.0617943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.82,3.501,252.2,244.6,6.9,347
2024-06-27T09:38:35.3117276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,213.55,3.501,252.2,244.6,6.7,348
2024-06-27T09:38:35.5617804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,215.82,3.501,252.2,244.6,6.8,349
2024-06-27T09:38:35.8116637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,217.45,3.473,252.1,244.6,7.1,349
2024-06-27T09:38:36.0616247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,221.65,3.473,252.1,244.6,7.3,351
2024-06-27T09:38:36.3116194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,221.56,3.473,252.1,244.6,6.8,352
2024-06-27T09:38:36.5615343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,224.16,3.473,252.1,244.6,7,353
2024-06-27T09:38:36.8142388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,224.09,3.451,251.5,244.6,6.8,353
2024-06-27T09:38:37.0642200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,222.81,3.451,251.5,244.7,6.9,352
2024-06-27T09:38:37.3140956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,228.37,3.451,251.5,244.7,6.9,355
2024-06-27T09:38:37.5640210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,227.35,3.451,251.5,244.7,6.6,355
2024-06-27T09:38:37.8141288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,225.57,3.453,251.3,244.7,6.6,354
2024-06-27T09:38:38.0639560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,224.28,3.453,251.3,244.7,6.3,354
2024-06-27T09:38:38.3139442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,225.86,3.453,251.3,244.7,6.2,355
2024-06-27T09:38:38.5638932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,235.18,3.47,251.8,244.7,6.7,359
2024-06-27T09:38:38.8137971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,232.58,3.47,251.8,244.7,6.5,358
2024-06-27T09:38:39.0637378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,230.38,3.47,251.8,244.8,6.4,357
2024-06-27T09:38:39.3137458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,223.32,3.47,251.8,244.8,6.2,354
2024-06-27T09:38:39.5635883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,224.75,3.47,251.8,244.8,6.5,354
2024-06-27T09:38:39.8136231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,221.97,3.47,252.7,244.8,6.5,353
2024-06-27T09:38:40.0635182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,218.2,3.47,252.7,244.8,6.5,351
2024-06-27T09:38:40.3135077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,217.84,3.47,252.7,244.8,6.8,350
2024-06-27T09:38:40.5634916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,214.81,3.47,252.7,244.8,6.9,348
2024-06-27T09:38:40.8134969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,216.98,3.47,252.7,244.8,7,349
2024-06-27T09:38:41.0632997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,212.86,3.435,253.3,244.7,6.9,347
2024-06-27T09:38:41.3132980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,210.71,3.435,253.3,244.7,6.8,346
2024-06-27T09:38:41.5636105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,208.92,3.435,253.3,244.7,7.1,344
2024-06-27T09:38:41.8132035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,208.45,3.435,253.3,244.7,7,344
2024-06-27T09:38:42.0631816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,205.96,3.414,253.1,244.6,7.1,342
2024-06-27T09:38:42.3130761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,205.48,3.414,253.1,244.6,7,342
2024-06-27T09:38:42.5630524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,202.93,3.414,253.1,244.6,7.1,340
2024-06-27T09:38:42.8130250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,201.18,3.426,252.2,244.6,6.7,340
2024-06-27T09:38:43.0629129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,207.73,3.426,252.2,244.4,6.8,344
2024-06-27T09:38:43.3129632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,207.73,3.426,252.2,244.4,6.5,345
2024-06-27T09:38:43.5628900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,210.52,3.426,252.2,244.4,6.7,346
2024-06-27T09:38:43.8128131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,212.33,3.426,252.2,244.4,6.4,348
2024-06-27T09:38:44.0626708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,215.08,3.444,250.6,244.3,6.4,349
2024-06-27T09:38:44.3127474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,213.92,3.444,250.6,244.3,6.2,349
2024-06-27T09:38:44.5626242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,217.19,3.444,250.6,244.3,6.1,351
2024-06-27T09:38:44.8126462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,222.71,3.465,249.5,244.3,6.2,353
2024-06-27T09:38:45.0626102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,226.67,3.465,249.5,244.4,6.1,355
2024-06-27T09:38:45.3125179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,226.19,3.465,249.5,244.4,6,355
2024-06-27T09:38:45.5624647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,227.11,3.465,249.5,244.4,6.2,355
2024-06-27T09:38:45.8124416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,226.12,3.489,249.8,244.4,6.1,355
2024-06-27T09:38:46.0623477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,228.94,3.489,249.8,244.5,6.2,356
2024-06-27T09:38:46.3123523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,228.94,3.489,249.8,244.5,6.2,356
2024-06-27T09:38:46.5623870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,223.55,3.489,249.8,244.5,6.4,353
2024-06-27T09:38:46.8122389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,218.68,3.489,251.3,244.5,6.5,351
2024-06-27T09:38:47.0621960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,218.68,3.489,251.3,244.5,6.5,351
2024-06-27T09:38:47.3121626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,222.28,3.489,251.3,244.5,7.4,351
2024-06-27T09:38:47.5621373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,221.88,3.467,252.5,244.5,7.5,351
2024-06-27T09:38:47.8119169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,228.53,3.467,252.5,244.5,7.4,355
2024-06-27T09:38:48.0618858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,233.91,3.467,252.5,244.5,7.4,358
2024-06-27T09:38:48.3119115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,228.89,3.467,252.5,244.5,6.9,356
2024-06-27T09:38:48.5618693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,230.25,3.46,252.8,244.5,6.8,357
2024-06-27T09:38:48.8118242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,227.6,3.46,252.8,244.5,6.6,356
2024-06-27T09:38:49.0616923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,224.79,3.46,252.8,244.5,6.4,355
2024-06-27T09:38:49.3117287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,222.68,3.46,252.8,244.5,6,355
2024-06-27T09:38:49.5616772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,224.35,3.49,252.4,244.5,5.9,356
2024-06-27T09:38:49.8116524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,220.77,3.49,252.4,244.5,5.7,355
2024-06-27T09:38:50.0615401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,220.77,3.49,252.4,244.5,5.7,355
2024-06-27T09:38:50.3115279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,220.77,3.49,252.4,244.5,5.7,355
2024-06-27T09:38:50.5615130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,216.54,3.506,252.1,244.5,5.7,353
2024-06-27T09:38:50.8113831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,212.33,3.506,252.1,244.5,5.7,351
2024-06-27T09:38:51.0613680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,212.76,3.506,252.1,244.5,6,350
2024-06-27T09:38:51.3113519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,213.48,3.506,252.1,244.5,6.1,350
2024-06-27T09:38:51.5612863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,212.71,3.475,252,244.5,6.2,349
2024-06-27T09:38:51.8111797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,210.17,3.475,252,244.5,6.1,348
2024-06-27T09:38:52.0659492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,212.04,3.475,252,244.5,6.1,349
2024-06-27T09:38:52.3159222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,214.59,3.475,252,244.5,6.2,350
2024-06-27T09:38:52.5658111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,212.88,3.427,251.7,244.5,6.1,349
2024-06-27T09:38:52.8158135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,212.88,3.427,251.7,244.5,6.1,349
2024-06-27T09:38:53.0657684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,211.68,3.427,251.7,244.5,6.2,348
2024-06-27T09:38:53.3157080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,209.19,3.427,251.7,244.5,6.1,347
2024-06-27T09:38:53.5656567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,214.13,3.427,251.7,244.5,6.3,349
2024-06-27T09:38:53.8156231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,214.63,3.396,251.5,244.5,6.3,349
2024-06-27T09:38:54.0655619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,214.63,3.396,251.5,244.5,6.3,349
2024-06-27T09:38:54.3155415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,213.92,3.396,251.5,244.5,6.5,348
2024-06-27T09:38:54.5654793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,211.01,3.396,251.5,244.5,6.3,347
2024-06-27T09:38:54.8153991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,211.71,3.393,251.2,244.5,6.7,346
2024-06-27T09:38:55.0653517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,208.21,3.393,251.2,244.4,6.4,345
2024-06-27T09:38:55.3152767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,208.21,3.393,251.2,244.4,6.4,345
2024-06-27T09:38:55.5652642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,209.01,3.428,251.1,244.4,6.3,346
2024-06-27T09:38:55.8152209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,211.99,3.428,251.1,244.4,6.2,348
2024-06-27T09:38:56.0651912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,211.99,3.428,251.1,244.4,6.2,348
2024-06-27T09:38:56.3151089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,215.12,3.428,251.1,244.4,6.1,350
2024-06-27T09:38:56.5650740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,213.21,3.428,251.1,244.4,6.1,349
2024-06-27T09:38:56.8149616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,212.44,3.487,250.9,244.4,5.8,350
2024-06-27T09:38:57.0649495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,208.65,3.487,250.9,244.4,5.6,349
2024-06-27T09:38:57.3148657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,204.54,3.487,250.9,244.4,5.4,348
2024-06-27T09:38:57.5648688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,198.6,3.53,250.9,244.4,5.3,346
2024-06-27T09:38:57.8148166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,192.38,3.53,250.9,244.4,5,345
2024-06-27T09:38:58.0647472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,192.79,3.53,250.9,244.5,4.9,346
2024-06-27T09:38:58.3146766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,190.98,3.53,250.9,244.5,4.8,346
2024-06-27T09:38:58.5646736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,188.58,3.541,251.2,244.5,4.9,344
2024-06-27T09:38:58.8145686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,183.18,3.541,251.2,244.5,4.7,343
2024-06-27T09:38:59.0645436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,193.75,3.541,251.2,244.4,5,346
2024-06-27T09:38:59.3144759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,197.7,3.541,251.2,244.4,5,348
2024-06-27T09:38:59.5644670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,201.02,3.5,251.7,244.4,5.2,348
2024-06-27T09:38:59.8144473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,201.02,3.5,251.7,244.4,5.2,348
2024-06-27T09:39:00.0644152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,198.46,3.5,251.7,244.4,5.3,346
2024-06-27T09:39:00.3142954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,201.05,3.5,251.7,244.4,5.7,345
2024-06-27T09:39:00.5642540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,203.25,3.449,252.2,244.4,5.7,346
2024-06-27T09:39:00.8142010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,204.15,3.449,252.2,244.4,5.8,346
2024-06-27T09:39:01.0641408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,205.98,3.449,252.2,244.5,6,346
2024-06-27T09:39:01.3141360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,208.51,3.449,252.2,244.5,6.1,347
2024-06-27T09:39:01.5640639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,208.51,3.449,252.2,244.5,6.1,347
2024-06-27T09:39:01.8139547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,213.38,3.435,252.5,244.5,6.3,349
2024-06-27T09:39:02.0639384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,208.63,3.435,252.5,244.6,6.1,347
2024-06-27T09:39:02.3138905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,202.65,3.435,252.5,244.6,6,344
2024-06-27T09:39:02.5638645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,204.14,3.435,252.5,244.6,6.2,344
2024-06-27T09:39:02.8138230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,208.39,3.46,252.4,244.6,6.1,347
2024-06-27T09:39:03.0637275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,206.01,3.46,252.4,244.6,5.8,347
2024-06-27T09:39:03.3137780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,202.37,3.46,252.4,244.6,6,344
2024-06-27T09:39:03.5636902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,203.05,3.497,252,244.6,5.9,345
2024-06-27T09:39:03.8135112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,202.14,3.497,252,244.6,6,344
2024-06-27T09:39:04.0635045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,204.49,3.497,252,244.5,6.1,345
2024-06-27T09:39:04.3135202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,204.49,3.497,252,244.5,6.1,345
2024-06-27T09:39:04.5634071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,202.88,3.51,251.6,244.5,6.1,344
2024-06-27T09:39:04.8133915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,198.68,3.51,251.6,244.5,6,342
2024-06-27T09:39:05.0633722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,202.99,3.51,251.6,244.5,5.9,345
2024-06-27T09:39:05.3133220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,210.08,3.51,251.6,244.5,6.1,348
2024-06-27T09:39:05.5633062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,218.96,3.484,251.6,244.5,6.6,351
2024-06-27T09:39:05.8131981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,209.93,3.484,251.6,244.5,6.3,347
2024-06-27T09:39:06.0631380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,215.78,3.484,251.6,244.5,6.7,349
2024-06-27T09:39:06.3130721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,215.28,3.484,251.6,244.5,6.6,349
2024-06-27T09:39:06.5630230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,213.48,3.484,251.6,244.5,6.6,348
2024-06-27T09:39:06.8129582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,211.15,3.484,251.6,244.5,6.5,347
2024-06-27T09:39:07.0630439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,213.33,3.433,251.3,244.6,6.4,348
2024-06-27T09:39:07.3128284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,215.16,3.433,251.3,244.6,6.4,349
2024-06-27T09:39:07.5628309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,214.4,3.433,251.3,244.6,6.6,348
2024-06-27T09:39:07.8128137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,215.69,3.433,251.3,244.6,6.5,349
2024-06-27T09:39:08.0627672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,212.07,3.403,250.8,244.5,6.4,347
2024-06-27T09:39:08.3126409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,210.3,3.403,250.8,244.5,6.4,346
2024-06-27T09:39:08.5626733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,209.07,3.403,250.8,244.5,6.2,346
2024-06-27T09:39:08.8126043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,206.82,3.43,251,244.5,6.2,345
2024-06-27T09:39:09.0625388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,205.09,3.43,251,244.5,6.2,344
2024-06-27T09:39:09.3125059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,205.09,3.43,251,244.5,6.2,344
2024-06-27T09:39:09.5624790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,204.38,3.496,251.8,244.5,6.3,344
2024-06-27T09:39:09.8123956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,204.38,3.496,251.8,244.5,6.3,344
2024-06-27T09:39:10.0622905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,203.67,3.496,251.8,244.5,6.2,344
2024-06-27T09:39:10.3122459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,207.16,3.496,251.8,244.5,6.2,346
2024-06-27T09:39:10.5622992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,213.67,3.539,252.2,244.5,6.2,350
2024-06-27T09:39:10.8121444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,218.18,3.539,252.2,244.5,6.3,352
2024-06-27T09:39:11.0620813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,219.8,3.539,252.2,244.5,6.6,352
2024-06-27T09:39:11.3121171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,220.28,3.539,252.2,244.5,6.7,352
2024-06-27T09:39:11.5620800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,219.34,3.539,252.2,244.5,6.9,351
2024-06-27T09:39:11.8120141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,219.24,3.528,251.9,244.5,6.8,351
2024-06-27T09:39:12.0619163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,214.8,3.528,251.9,244.5,7,348
2024-06-27T09:39:12.3119066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,210.9,3.528,251.9,244.5,6.9,346
2024-06-27T09:39:12.5618884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,209.02,3.528,251.9,244.5,7.2,344
2024-06-27T09:39:12.8118075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,207.03,3.528,251.9,244.5,6.8,344
2024-06-27T09:39:13.0616499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,213.63,3.491,251.6,244.5,7,347
2024-06-27T09:39:13.3116928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,214.78,3.491,251.6,244.5,6.2,350
2024-06-27T09:39:13.5616424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,207.71,3.491,251.6,244.5,6,347
2024-06-27T09:39:13.8116142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,203.27,3.491,251.6,244.5,5.9,345
2024-06-27T09:39:14.0614998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,199.79,3.486,251.7,244.5,5.9,343
2024-06-27T09:39:14.3115397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,198.89,3.486,251.7,244.5,5.8,343
2024-06-27T09:39:14.5614525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,201.51,3.486,251.7,244.5,5.9,344
2024-06-27T09:39:14.8114336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,202.34,3.486,251.7,244.5,6,344
2024-06-27T09:39:15.0613513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,204.95,3.512,251.6,244.6,5.9,346
2024-06-27T09:39:15.3112970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,208.69,3.512,251.6,244.6,5.9,348
2024-06-27T09:39:15.5612192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,206.93,3.512,251.6,244.6,5.7,348
2024-06-27T09:39:15.8112458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,207.84,3.512,251.6,244.6,5.8,348
2024-06-27T09:39:16.0611123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,213.62,3.521,251.1,244.7,5.7,351
2024-06-27T09:39:16.3110548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,218.74,3.521,251.1,244.7,5.8,353
2024-06-27T09:39:16.5610371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,222.84,3.521,251.1,244.7,6.1,354
2024-06-27T09:39:16.8110243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,224.17,3.478,251.2,244.7,6.3,354
2024-06-27T09:39:17.0609663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,224.83,3.478,251.2,244.8,6.4,354
2024-06-27T09:39:17.3108307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,224.83,3.478,251.2,244.8,6.4,354
2024-06-27T09:39:17.5530741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,229.63,3.478,251.2,244.8,6.6,356
2024-06-27T09:39:17.8107843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,230.18,3.422,252,244.8,6.9,356
2024-06-27T09:39:18.0607794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,233.04,3.422,252,244.8,7.3,357
2024-06-27T09:39:18.3107245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,230.99,3.422,252,244.8,7.2,356
2024-06-27T09:39:18.5606886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,227.28,3.422,252,244.8,6.6,355
2024-06-27T09:39:18.8106214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,225.88,3.424,252.6,244.8,6.4,355
2024-06-27T09:39:19.0605285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,216.59,3.424,252.6,244.9,5.8,352
2024-06-27T09:39:19.3104782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,222.88,3.424,252.6,244.9,5.8,355
2024-06-27T09:39:19.5604156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,217.78,3.494,252.6,244.9,5.8,353
2024-06-27T09:39:19.8104823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,222.77,3.494,252.6,244.9,5.9,355
2024-06-27T09:39:20.0603530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,228.27,3.494,252.6,244.9,5.7,358
2024-06-27T09:39:20.3103562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,214.21,3.494,252.6,244.9,5.4,353
2024-06-27T09:39:20.5602535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,210.87,3.494,252.6,244.9,5.3,352
2024-06-27T09:39:20.8102395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,211.73,3.546,252.1,244.9,5.4,352
2024-06-27T09:39:21.0601017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,213.57,3.546,252.1,244.8,5.6,352
2024-06-27T09:39:21.3101561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,221.13,3.546,252.1,244.8,5.7,355
2024-06-27T09:39:21.5600890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,209.3,3.546,252.1,244.8,5.4,351
2024-06-27T09:39:21.8100029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,214.99,3.546,252.1,244.8,5.3,354
2024-06-27T09:39:22.0599542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,220.61,3.529,251.7,244.6,5.6,355
2024-06-27T09:39:22.3099291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,221.4,3.529,251.7,244.6,5.7,355
2024-06-27T09:39:22.5598704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,219.75,3.529,251.7,244.6,5.5,355
2024-06-27T09:39:22.8099034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,224.61,3.529,251.7,244.6,5.5,357
2024-06-27T09:39:23.0597081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,225.29,3.476,251.5,244.5,5.5,357
2024-06-27T09:39:23.3097154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,222.74,3.476,251.5,244.5,5.2,357
2024-06-27T09:39:23.5596581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,228.11,3.476,251.5,244.5,5.2,359
2024-06-27T09:39:23.8096160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,222.05,3.476,251.5,244.5,5.4,356
2024-06-27T09:39:24.0595314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,219.71,3.449,251.4,244.7,5.3,355
2024-06-27T09:39:24.3095046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,214.96,3.449,251.4,244.7,5.3,353
2024-06-27T09:39:24.5595303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,218.27,3.449,251.4,244.7,5.4,354
2024-06-27T09:39:24.8094215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,214.42,3.478,251.5,244.7,5.1,354
2024-06-27T09:39:25.0593160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,209.08,3.478,251.5,244.9,5.2,351
2024-06-27T09:39:25.3093276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,217.46,3.478,251.5,244.9,5.1,355
2024-06-27T09:39:25.5592312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,212.46,3.478,251.5,244.9,5.1,353
2024-06-27T09:39:25.8092228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,211.24,3.512,251.9,244.9,5.1,353
2024-06-27T09:39:26.0591372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,213.94,3.512,251.9,245,5.1,354
2024-06-27T09:39:26.3090585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,216.47,3.512,251.9,245,5.1,355
2024-06-27T09:39:26.5590557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,215.61,3.512,251.9,245,5.7,352
2024-06-27T09:39:26.8090155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,210.97,3.508,252.4,245,5.7,350
2024-06-27T09:39:27.0588853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,211.64,3.508,252.4,244.9,5.8,350
2024-06-27T09:39:27.3089441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,207.74,3.508,252.4,244.9,5.8,348
2024-06-27T09:39:27.5588484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,204.8,3.508,252.4,244.9,5.5,348
2024-06-27T09:39:27.8088175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,204.85,3.494,252.6,244.9,5.5,348
2024-06-27T09:39:28.0586976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,197.08,3.494,252.6,245,5.3,345
2024-06-27T09:39:28.3087283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,198.3,3.494,252.6,245,5.4,345
2024-06-27T09:39:28.5586557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,199.44,3.494,252.6,245,5.5,345
2024-06-27T09:39:28.8085540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,198.98,3.504,252.4,245,5.8,343
2024-06-27T09:39:29.0585150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,195.15,3.504,252.4,244.9,5.6,342
2024-06-27T09:39:29.3084986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,199.57,3.504,252.4,244.9,5.7,344
2024-06-27T09:39:29.5584956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,198.55,3.504,252.4,244.9,5.6,344
2024-06-27T09:39:29.8084014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,197.96,3.516,252.3,244.9,5.4,345
2024-06-27T09:39:30.0582156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,197.96,3.516,252.3,244.9,5.4,345
2024-06-27T09:39:30.3083235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,192.27,3.516,252.3,244.9,5.5,341
2024-06-27T09:39:30.5582424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,187.19,3.516,252.3,244.9,5.1,341
2024-06-27T09:39:30.8082209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,189.18,3.519,251.9,244.9,5,343
2024-06-27T09:39:31.0581141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,192.84,3.519,251.9,244.8,4.8,347
2024-06-27T09:39:31.3081387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,194.38,3.519,251.9,244.8,5,346
2024-06-27T09:39:31.5580815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,194.38,3.519,251.9,244.8,5,346
2024-06-27T09:39:31.8080827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,196.94,3.512,251.4,244.8,5,347
2024-06-27T09:39:32.0579415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,199.88,3.512,251.4,244.8,5.2,347
2024-06-27T09:39:32.3100191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,201.9,3.512,251.4,244.8,5.2,348
2024-06-27T09:39:32.5600525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,199.88,3.512,251.4,244.8,5.2,347
2024-06-27T09:39:32.8099246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,201.38,3.497,251.5,244.8,5.3,347
2024-06-27T09:39:33.0599491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,197.15,3.497,251.5,244.9,5.4,344
2024-06-27T09:39:33.3098587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,200.11,3.497,251.5,244.9,5.5,345
2024-06-27T09:39:33.5598242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,198.97,3.497,251.5,244.9,5.4,345
2024-06-27T09:39:33.8097098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,209.36,3.488,252.1,244.9,5.7,349
2024-06-27T09:39:34.0597144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,207.42,3.488,252.1,244.9,5.5,349
2024-06-27T09:39:34.3096610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,211.55,3.488,252.1,244.9,5.5,351
2024-06-27T09:39:34.5595957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,213.7,3.488,252.1,244.9,5.5,352
2024-06-27T09:39:34.8095670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,208.91,3.495,252.4,244.9,5.3,351
2024-06-27T09:39:35.0630653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,213.36,3.495,252.4,244.9,5.3,353
2024-06-27T09:39:35.3129890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,211.9,3.495,252.4,244.9,5,354
2024-06-27T09:39:35.5629755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,206.82,3.495,252.4,244.9,4.7,354
2024-06-27T09:39:35.8129610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,201.13,3.525,252.5,244.9,4.6,353
2024-06-27T09:39:36.0628300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,203.56,3.525,252.5,245,4.7,353
2024-06-27T09:39:36.3128324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,194.43,3.525,252.5,245,4.6,350
2024-06-27T09:39:36.5627184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,192.49,3.525,252.5,245,4.7,348
2024-06-27T09:39:36.8127474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,205.43,3.552,252.9,245,5,352
2024-06-27T09:39:37.0626775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,204.97,3.552,252.9,245.1,5.1,351
2024-06-27T09:39:37.3125874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,209.9,3.552,252.9,245.1,5.3,352
2024-06-27T09:39:37.5626491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,197.13,3.552,252.9,245.1,5,348
2024-06-27T09:39:37.8125623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,201.72,3.542,252.9,245.1,5.3,348
2024-06-27T09:39:38.0624558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,206.03,3.542,252.9,245,5.7,348
2024-06-27T09:39:38.3123753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,211.71,3.542,252.9,245,5.9,350
2024-06-27T09:39:38.5623309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,206.98,3.542,252.9,245,5.8,348
2024-06-27T09:39:38.8123207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,211.38,3.495,252.2,245,6.2,348
2024-06-27T09:39:39.0622874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,209.37,3.495,252.2,244.7,6,348
2024-06-27T09:39:39.3121929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,205.71,3.495,252.2,244.7,6,346
2024-06-27T09:39:39.5622955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,202.2,3.495,252.2,244.7,6,344
2024-06-27T09:39:39.8121936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,203.18,3.45,251.7,244.7,6,344
2024-06-27T09:39:40.0619417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,207.28,3.45,251.7,244.6,6.1,346
2024-06-27T09:39:40.3120500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,208.35,3.45,251.7,244.6,6,347
2024-06-27T09:39:40.5620107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,204.91,3.45,251.7,244.6,5.8,346
2024-06-27T09:39:40.8119548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,207.27,3.463,251.5,244.6,6.1,346
2024-06-27T09:39:41.0618226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,208.83,3.463,251.5,244.7,5.8,348
2024-06-27T09:39:41.3118086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,209.01,3.463,251.5,244.7,5.6,349
2024-06-27T09:39:41.5617756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,217.43,3.463,251.5,244.7,5.6,353
2024-06-27T09:39:41.8117424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,232.71,3.528,251.3,244.7,5.9,359
2024-06-27T09:39:42.0616928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,228.92,3.528,251.3,244.8,5.6,358
2024-06-27T09:39:42.3115959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,227.53,3.528,251.3,244.8,5.4,358
2024-06-27T09:39:42.5615945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,235.65,3.528,251.3,244.8,5.4,1
2024-06-27T09:39:42.8115357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,225.94,3.576,251.4,244.8,5.3,358
2024-06-27T09:39:43.0615192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,226.26,3.576,251.4,245,5.6,357
2024-06-27T09:39:43.3113508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,228.09,3.576,251.4,245,5.5,358
2024-06-27T09:39:43.5613553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,224.67,3.576,251.4,245,5.4,357
2024-06-27T09:39:43.8113199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,219.43,3.57,252.2,245,5.5,355
2024-06-27T09:39:44.0612621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,226.78,3.57,252.2,245.1,5.8,357
2024-06-27T09:39:44.3111787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,218.44,3.57,252.2,245.1,6.2,352
2024-06-27T09:39:44.5611968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,219.9,3.57,252.2,245.1,5.8,354
2024-06-27T09:39:44.8110951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,213.25,3.519,253.3,245.1,5.6,352
2024-06-27T09:39:45.0610450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,217.67,3.519,253.3,245,5.9,353
2024-06-27T09:39:45.3109294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,217.67,3.519,253.3,245,5.9,353
2024-06-27T09:39:45.5609941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,220.28,3.519,253.3,245,6.3,353
2024-06-27T09:39:45.8109160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,220.83,3.519,253.3,245,6.4,353
2024-06-27T09:39:46.0608065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,224.87,3.474,253.9,244.9,6.5,355
2024-06-27T09:39:46.3108268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,221.36,3.474,253.9,244.9,6.2,354
2024-06-27T09:39:46.5608466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,221.92,3.474,253.9,244.9,6.3,354
2024-06-27T09:39:46.8106932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,218.77,3.474,253.9,244.9,6.1,353
2024-06-27T09:39:47.0606642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,217.96,3.487,253.2,244.9,5.9,353
2024-06-27T09:39:47.3106625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,225.48,3.487,253.2,244.9,6.1,356
2024-06-27T09:39:47.5605492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,220.72,3.487,253.2,244.9,5.7,355
2024-06-27T09:39:47.8105361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,219.05,3.487,253.2,244.9,5.5,355
2024-06-27T09:39:48.0605239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,219.34,3.545,252.1,244.9,5,357
2024-06-27T09:39:48.3104011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,217.69,3.545,252.1,244.9,5.3,355
2024-06-27T09:39:48.5602908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,213.89,3.545,252.1,244.9,5,355
2024-06-27T09:39:48.8103211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,211.51,3.545,252.1,244.9,4.7,356
2024-06-27T09:39:49.0603254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,216.42,3.58,251.5,244.8,4.8,357
2024-06-27T09:39:49.3102274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,229.77,3.58,251.5,244.8,4.8,1
2024-06-27T09:39:49.5602012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,241.54,3.58,251.5,244.8,4.9,4
2024-06-27T09:39:49.8101399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,242.95,3.552,251.2,244.8,5,4
2024-06-27T09:39:50.0600592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,243,3.552,251.2,244.7,5.1,4
2024-06-27T09:39:50.3100365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,243,3.552,251.2,244.7,5.1,4
2024-06-27T09:39:50.5599762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,241.37,3.552,251.2,244.7,5.5,3
2024-06-27T09:39:50.8099187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,235.36,3.491,251,244.7,5.8,0
2024-06-27T09:39:51.0599060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,229.92,3.491,251,244.8,6.1,357
2024-06-27T09:39:51.3097940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,229.92,3.491,251,244.8,6.1,357
2024-06-27T09:39:51.5597338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,233.51,3.491,251,244.8,6.5,358
2024-06-27T09:39:51.8097523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,235.39,3.447,251.4,244.8,6.5,359
2024-06-27T09:39:52.0596751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,237.67,3.447,251.4,244.9,6.5,0
2024-06-27T09:39:52.3096006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,237.89,3.447,251.4,244.9,6.6,0
2024-06-27T09:39:52.5595579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,235.03,3.447,251.4,244.9,6.3,359
2024-06-27T09:39:52.8094514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,232.25,3.447,251.4,244.9,5.6,359
2024-06-27T09:39:53.0594392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,230.68,3.463,251.9,245.1,5.4,359
2024-06-27T09:39:53.3094125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,238.19,3.463,251.9,245.1,5.3,2
2024-06-27T09:39:53.5593633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,235.41,3.463,251.9,245.1,5.3,1
2024-06-27T09:39:53.8093550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,234.88,3.529,252.2,245.1,5.4,1
2024-06-27T09:39:54.0592739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,236.39,3.529,252.2,245.1,5.7,1
2024-06-27T09:39:54.3092114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,233.36,3.529,252.2,245.1,5.6,0
2024-06-27T09:39:54.5591800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,229.48,3.529,252.2,245.1,5.4,359
2024-06-27T09:39:54.8091656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,223.17,3.576,252.5,245.1,5.4,357
2024-06-27T09:39:55.0590964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,220.69,3.576,252.5,245,5.7,355
2024-06-27T09:39:55.3090226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,220.69,3.576,252.5,245,5.7,355
2024-06-27T09:39:55.5589597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,213.2,3.576,252.5,245,5.4,353
2024-06-27T09:39:55.8089567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,207.26,3.569,253.2,245,5.7,349
2024-06-27T09:39:56.0589012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,197.04,3.569,253.2,245,5.6,344
2024-06-27T09:39:56.3088274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,206.3,3.569,253.2,245,5.8,348
2024-06-27T09:39:56.5587995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,209.95,3.569,253.2,245,6,349
2024-06-27T09:39:56.8087661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,211.91,3.524,253.5,245,6.5,348
2024-06-27T09:39:57.0586905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,213.69,3.524,253.5,245,6.5,349
2024-06-27T09:39:57.3086180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,210.63,3.524,253.5,245,6.3,348
2024-06-27T09:39:57.5586666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,212.49,3.524,253.5,245,6.6,348
2024-06-27T09:39:57.8085177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,213.68,3.468,252.7,245,6.6,348
2024-06-27T09:39:58.0584683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,217.57,3.468,252.7,244.9,6.7,350
2024-06-27T09:39:58.3083840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,214.03,3.468,252.7,244.9,6.7,348
2024-06-27T09:39:58.5583862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,213.51,3.468,252.7,244.9,6.6,348
2024-06-27T09:39:58.8083538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,216.25,3.44,251.2,244.9,6.5,349
2024-06-27T09:39:59.0582331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,214.57,3.44,251.2,244.9,6.2,349
2024-06-27T09:39:59.3082542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,215.21,3.44,251.2,244.9,6,350
2024-06-27T09:39:59.5581483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,213.77,3.44,251.2,244.9,5.8,350
2024-06-27T09:39:59.8079806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,215.34,3.476,250.5,244.9,5.7,351
2024-06-27T09:40:00.0581200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,214.04,3.476,250.5,245.1,5.5,351
2024-06-27T09:40:00.3080556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,212.01,3.476,250.5,245.1,5.3,351
2024-06-27T09:40:00.5580239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,215.35,3.476,250.5,245.1,5.4,352
2024-06-27T09:40:00.8079092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,209.82,3.55,251,245.1,5.1,352
2024-06-27T09:40:01.0578516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,206.96,3.55,251,245.2,4.9,352
2024-06-27T09:40:01.3078645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,206.96,3.55,251,245.2,4.9,352
2024-06-27T09:40:01.5577430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,210.07,3.55,251,245.2,5.1,352
2024-06-27T09:40:01.8077513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,215.04,3.55,251,245.2,5.3,353
2024-06-27T09:40:02.0576481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,216.46,3.563,251.7,245,5.6,353
2024-06-27T09:40:02.3075374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,215.51,3.563,251.7,245,5.5,353
2024-06-27T09:40:02.5575469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,212.99,3.563,251.7,245,5.7,351
2024-06-27T09:40:02.8075433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,212.89,3.563,251.7,245,6.2,349
2024-06-27T09:40:03.0575326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,214.98,3.494,252.3,244.7,6.6,349
2024-06-27T09:40:03.3074407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,213.72,3.494,252.3,244.7,6.7,348
2024-06-27T09:40:03.5573603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.99,3.494,252.3,244.7,6.9,347
2024-06-27T09:40:03.8073698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.99,3.494,252.3,244.7,6.9,347
2024-06-27T09:40:04.0572306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,213.33,3.421,252.8,244.7,6.9,347
2024-06-27T09:40:04.3072503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,216.28,3.421,252.8,244.7,6.8,349
2024-06-27T09:40:04.5572064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,214.79,3.421,252.8,244.7,6.5,349
2024-06-27T09:40:04.8071261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,214.88,3.421,252.8,244.7,6.2,350
2024-06-27T09:40:05.0570882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,215.68,3.452,252.6,244.9,6,351
2024-06-27T09:40:05.3069810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,217.54,3.452,252.6,244.9,5.7,353
2024-06-27T09:40:05.5569805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,219.42,3.452,252.6,244.9,5.4,355
2024-06-27T09:40:05.8069184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,219.68,3.55,251.7,244.9,5.2,356
2024-06-27T09:40:06.0568737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,214.55,3.55,251.7,244.9,5.2,354
2024-06-27T09:40:06.3067789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,211.82,3.55,251.7,244.9,5,354
2024-06-27T09:40:06.5567857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,214.44,3.55,251.7,244.9,5,355
2024-06-27T09:40:06.8067326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,211.58,3.591,251.3,244.9,5,354
2024-06-27T09:40:07.0566130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,213.33,3.591,251.3,245,5.1,354
2024-06-27T09:40:07.3066576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,212.21,3.591,251.3,245,5.4,352
2024-06-27T09:40:07.5565905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,206.73,3.591,251.3,245,5.5,349
2024-06-27T09:40:07.8065241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,214.7,3.545,251.9,245,5.9,351
2024-06-27T09:40:08.0564538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,209.82,3.545,251.9,245,5.8,349
2024-06-27T09:40:08.3064946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,212.66,3.545,251.9,245,5.9,350
2024-06-27T09:40:08.5564038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,213.44,3.545,251.9,245,6,350
2024-06-27T09:40:08.8110442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,211.29,3.481,252.5,245,6.2,348
2024-06-27T09:40:09.0610105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,213.78,3.481,252.5,245,6.3,349
2024-06-27T09:40:09.3109781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,216.95,3.481,252.5,245,6.2,351
2024-06-27T09:40:09.5609264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,216.31,3.481,252.5,245,6.1,351
2024-06-27T09:40:09.8147359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,214.9,3.481,252.5,245,5.9,351
2024-06-27T09:40:10.0607456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,213.07,3.45,252.3,245,5.6,351
2024-06-27T09:40:10.3107629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,215.17,3.45,252.3,245,5.6,352
2024-06-27T09:40:10.5607324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,216.44,3.45,252.3,245,5.5,353
2024-06-27T09:40:10.8106361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,214.47,3.45,252.3,245,5.3,353
2024-06-27T09:40:11.0605373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,216.5,3.461,251.6,245,5.2,354
2024-06-27T09:40:11.3105291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,215.33,3.461,251.6,245,5.1,354
2024-06-27T09:40:11.5604369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,215.25,3.461,251.6,245,4.9,355
2024-06-27T09:40:11.8105266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,219.28,3.461,251.6,245,5,356
2024-06-27T09:40:12.0604372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,215.54,3.502,251.1,245.1,4.9,355
2024-06-27T09:40:12.3103031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,216.94,3.502,251.1,245.1,5,355
2024-06-27T09:40:12.5603169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,214.28,3.502,251.1,245.1,5,354
2024-06-27T09:40:12.8102308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,218.2,3.502,251.1,245.1,5.1,355
2024-06-27T09:40:13.0601814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,219.26,3.509,251.4,245.1,5.5,354
2024-06-27T09:40:13.3101750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,218.34,3.509,251.4,245.1,5.4,354
2024-06-27T09:40:13.5601030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,215.59,3.509,251.4,245.1,5.6,352
2024-06-27T09:40:13.8100650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,216.34,3.474,251.9,245.1,5.7,352
2024-06-27T09:40:14.0599637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,216.5,3.474,251.9,244.8,5.8,352
2024-06-27T09:40:14.3146685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,210.66,3.474,251.9,244.8,5.6,350
2024-06-27T09:40:14.5598568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,212.41,3.474,251.9,244.8,5.8,350
2024-06-27T09:40:14.8098451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,208.33,3.454,252.4,244.8,5.8,348
2024-06-27T09:40:15.0597381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,209.38,3.454,252.4,244.8,5.7,349
2024-06-27T09:40:15.3098008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,206.47,3.454,252.4,244.8,5.8,347
2024-06-27T09:40:15.5441052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.57,3.454,252.4,244.8,5.7,347
2024-06-27T09:40:15.8095963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,203.53,3.462,252.5,244.8,5.7,346
2024-06-27T09:40:16.0595966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.37,3.462,252.5,244.8,5.7,347
2024-06-27T09:40:16.2937366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,206.26,3.462,252.5,244.8,5.8,347
2024-06-27T09:40:16.5594726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.37,3.462,252.5,244.8,5.7,347
2024-06-27T09:40:16.8094306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,206.47,3.471,252.1,244.8,5.8,347
2024-06-27T09:40:17.0594005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,208.17,3.471,252.1,244.7,5.8,348
2024-06-27T09:40:17.2937647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,205.32,3.471,252.1,244.7,5.5,348
2024-06-27T09:40:17.5593263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,203.06,3.471,252.1,244.7,5.3,348
2024-06-27T09:40:17.8092200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,200.2,3.491,251.3,244.7,5.2,347
2024-06-27T09:40:18.0591554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,201.04,3.491,251.3,244.8,5.1,348
2024-06-27T09:40:18.3090472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,192.17,3.491,251.3,244.8,4.8,346
2024-06-27T09:40:18.5591026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,192.17,3.491,251.3,244.8,4.8,346
2024-06-27T09:40:18.8090369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,189.45,3.535,250.9,244.8,4.7,346
2024-06-27T09:40:19.0589511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,193.61,3.535,250.9,244.9,4.8,347
2024-06-27T09:40:19.3089470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,199.2,3.535,250.9,244.9,5,348
2024-06-27T09:40:19.5589136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,191.62,3.535,250.9,244.9,4.8,346
2024-06-27T09:40:19.8087755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,191.44,3.541,250.9,244.9,4.7,347
2024-06-27T09:40:20.0586854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,189.28,3.541,250.9,244.8,4.7,346
2024-06-27T09:40:20.3087332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,184.79,3.541,250.9,244.8,4.5,346
2024-06-27T09:40:20.5586878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,189.28,3.541,250.9,244.8,4.7,346
2024-06-27T09:40:20.8086294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,189.86,3.497,251.1,244.8,4.5,348
2024-06-27T09:40:21.0584989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,189.65,3.497,251.1,244.7,4.5,348
2024-06-27T09:40:21.3085676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,198.42,3.497,251.1,244.7,4.7,350
2024-06-27T09:40:21.5584770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,205.72,3.497,251.1,244.7,4.7,353
2024-06-27T09:40:21.8084141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,202.86,3.46,251.2,244.7,4.9,350
2024-06-27T09:40:22.0583292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,202.86,3.46,251.2,244.7,4.9,350
2024-06-27T09:40:22.3083735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,201.6,3.46,251.2,244.7,4.7,351
2024-06-27T09:40:22.5582867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,201.16,3.46,251.2,244.7,4.8,350
2024-06-27T09:40:22.8082279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,205.81,3.464,251.6,244.7,4.7,353
2024-06-27T09:40:23.0660390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,192.29,3.464,251.6,244.9,4.4,350
2024-06-27T09:40:23.3081150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,204.7,3.464,251.6,244.9,4.5,354
2024-06-27T09:40:23.5580891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,201.97,3.464,251.6,244.9,4.2,356
2024-06-27T09:40:23.8080081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,185.37,3.497,252,244.9,4.1,352
2024-06-27T09:40:24.0580129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,181.5,3.497,252,245,4,352
2024-06-27T09:40:24.3079568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,191.37,3.497,252,245,4,356
2024-06-27T09:40:24.5579020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,188.91,3.497,252,245,3.9,357
2024-06-27T09:40:24.8078078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,196.47,3.517,252.1,245,4,358
2024-06-27T09:40:25.0577684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,202.43,3.517,252.1,245.1,4.2,357
2024-06-27T09:40:25.3077478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,201.8,3.517,252.1,245.1,4.1,358
2024-06-27T09:40:25.5577093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,200.68,3.517,252.1,245.1,4,359
2024-06-27T09:40:25.8076174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,205.96,3.517,252.1,245.1,4.2,358
2024-06-27T09:40:26.0575481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,218.13,3.496,252.3,245,4.5,359
2024-06-27T09:40:26.3075234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,207.83,3.496,252.3,245,4.6,355
2024-06-27T09:40:26.5573691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,210.77,3.496,252.3,245,4.9,354
2024-06-27T09:40:26.8074098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,214.14,3.447,252.6,245,5.1,354
2024-06-27T09:40:27.0573835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,228.98,3.447,252.6,244.8,5.4,359
2024-06-27T09:40:27.3072765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,219.69,3.447,252.6,244.8,5.2,356
2024-06-27T09:40:27.5572960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,217.24,3.447,252.6,244.8,5.2,355
2024-06-27T09:40:27.8072496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,211.84,3.447,252.6,244.8,4.8,355
2024-06-27T09:40:28.0571657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,205.26,3.431,252.2,244.7,5.1,350
2024-06-27T09:40:28.3071540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,206.03,3.431,252.2,244.7,5,351
2024-06-27T09:40:28.5570976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,210.87,3.431,252.2,244.7,5.2,352
2024-06-27T09:40:28.8070138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,200.67,3.431,252.2,244.7,4.8,350
2024-06-27T09:40:29.0568738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,192.13,3.473,251.3,244.8,4.4,350
2024-06-27T09:40:29.3069789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,199.41,3.473,251.3,244.8,4.5,352
2024-06-27T09:40:29.5568804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,212.7,3.473,251.3,244.8,4.6,356
2024-06-27T09:40:29.8068182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,204.52,3.528,250.6,244.8,4.4,355
2024-06-27T09:40:30.0568313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,204.84,3.528,250.6,244.9,4.4,355
2024-06-27T09:40:30.3066491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,189.05,3.528,250.6,244.9,4,355
2024-06-27T09:40:30.5566692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,192.21,3.528,250.6,244.9,4,356
2024-06-27T09:40:30.8066209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,205.03,3.529,250.6,244.9,4.2,357
2024-06-27T09:40:31.0565557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,219.51,3.529,250.6,244.9,4.1,1
2024-06-27T09:40:31.3065428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,230.95,3.529,250.6,244.9,4.6,1
2024-06-27T09:40:31.5564450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,244.2,3.529,250.6,244.9,4.8,4
2024-06-27T09:40:31.8064580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,242.68,3.478,251.1,244.9,4.7,4
2024-06-27T09:40:32.0563466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,244.2,3.478,251.1,244.9,5.1,4
2024-06-27T09:40:32.3063133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,244.93,3.478,251.1,244.9,5.4,4
2024-06-27T09:40:32.5562973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,244.47,3.478,251.1,244.9,5.2,4
2024-06-27T09:40:32.8062567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,252.53,3.455,251.6,244.9,5.1,7
2024-06-27T09:40:33.0561939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,237.8,3.455,251.6,245.1,5.1,2
2024-06-27T09:40:33.3061620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,244.17,3.455,251.6,245.1,5.2,4
2024-06-27T09:40:33.5560823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,244.89,3.455,251.6,245.1,5.5,4
2024-06-27T09:40:33.8061086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,244.17,3.455,251.6,245.1,5.2,4
2024-06-27T09:40:34.0559915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,233.73,3.489,252,245.2,5.5,0
2024-06-27T09:40:34.3059611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,221.31,3.489,252,245.2,5.5,355
2024-06-27T09:40:34.5558721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,218.41,3.489,252,245.2,5.2,355
2024-06-27T09:40:34.8058440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,214.72,3.489,252,245.2,5.1,354
2024-06-27T09:40:35.0557967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,213.08,3.53,252.5,245.1,5.3,353
2024-06-27T09:40:35.3056944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,205.58,3.53,252.5,245.1,5.4,349
2024-06-27T09:40:35.5557778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,195.71,3.53,252.5,245.1,5.1,346
2024-06-27T09:40:35.8056569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,194.5,3.53,252.5,245.1,4.6,350
2024-06-27T09:40:36.0555910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,199.71,3.531,253,245,4.9,350
2024-06-27T09:40:36.3055343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,211.96,3.531,253,245,5.1,354
2024-06-27T09:40:36.5554760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,213.01,3.531,253,245,5,355
2024-06-27T09:40:36.8054108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,203.2,3.517,252.6,245,4.8,352
2024-06-27T09:40:37.0552052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,228.92,3.517,252.6,245,5.1,0
2024-06-27T09:40:37.3053647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,223.71,3.517,252.6,245,4.9,359
2024-06-27T09:40:37.5552789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,212.95,3.517,252.6,245,5.3,353
2024-06-27T09:40:37.8052441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,219.24,3.503,251.3,245,5.5,354
2024-06-27T09:40:38.0551860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,213.89,3.503,251.3,245.1,5.4,352
2024-06-27T09:40:38.3050882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,218.56,3.503,251.3,245.1,5.4,354
2024-06-27T09:40:38.5551262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,211.64,3.503,251.3,245.1,5.4,351
2024-06-27T09:40:38.8050519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,214.14,3.487,250.5,245.1,5.3,352
2024-06-27T09:40:39.0550015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,220.78,3.487,250.5,245.1,5.5,354
2024-06-27T09:40:39.3049429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,220.78,3.487,250.5,245.1,5.5,354
2024-06-27T09:40:39.5548305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,221.5,3.487,250.5,245.1,5.3,355
2024-06-27T09:40:39.8048355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,219.1,3.478,250.8,245.1,5.1,355
2024-06-27T09:40:40.0547699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,208.91,3.478,250.8,245.2,4.9,352
2024-06-27T09:40:40.3048292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,220.72,3.478,250.8,245.2,5.5,354
2024-06-27T09:40:40.5547497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,219.86,3.478,250.8,245.2,5.4,354
2024-06-27T09:40:40.8045892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,215.16,3.492,251.6,245.2,5.3,353
2024-06-27T09:40:41.0545662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,228.77,3.492,251.6,245.3,5.4,358
2024-06-27T09:40:41.3045463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,230.72,3.492,251.6,245.3,5.3,359
2024-06-27T09:40:41.5545644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,234.07,3.492,251.6,245.3,5.4,0
2024-06-27T09:40:41.8044592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,222.78,3.492,251.6,245.3,5.3,356
2024-06-27T09:40:42.0543871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,222.26,3.523,252,245.3,5.1,357
2024-06-27T09:40:42.3043726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,214.07,3.523,252,245.3,4.9,355
2024-06-27T09:40:42.5542689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,207.09,3.523,252,245.3,4.8,353
2024-06-27T09:40:42.8042783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,216.89,3.523,252,245.3,5.1,355
2024-06-27T09:40:43.0542058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,216.37,3.542,252.2,245.4,5.3,354
2024-06-27T09:40:43.3041483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,211.65,3.542,252.2,245.4,5.5,351
2024-06-27T09:40:43.5540933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,208.4,3.542,252.2,245.4,5.4,350
2024-06-27T09:40:43.8040380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,211.49,3.542,252.2,245.4,5.7,350
2024-06-27T09:40:44.0540499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,213.26,3.526,252.7,245.4,5.7,351
2024-06-27T09:40:44.3039715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,212.92,3.526,252.7,245.4,5.9,350
2024-06-27T09:40:44.5538857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,211.2,3.526,252.7,245.4,5.7,350
2024-06-27T09:40:44.8038696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,214.93,3.526,252.7,245.4,5.9,351
2024-06-27T09:40:45.0537496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,222.67,3.478,252.6,245.2,6.1,354
2024-06-27T09:40:45.3037388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,222.23,3.478,252.6,245.2,5.7,355
2024-06-27T09:40:45.5537648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,223.78,3.478,252.6,245.2,5.6,356
2024-06-27T09:40:45.8037780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,227.52,3.451,251.8,245.2,5.6,357
2024-06-27T09:40:46.0535749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,234.6,3.451,251.8,245.1,5.6,0
2024-06-27T09:40:46.3035799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,229.69,3.451,251.8,245.1,5.6,358
2024-06-27T09:40:46.5535519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,230.25,3.451,251.8,245.1,5.7,358
2024-06-27T09:40:46.8035164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,225.83,3.491,251.3,245.1,5.7,356
2024-06-27T09:40:47.0533467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,220.11,3.491,251.3,245.3,5.5,354
2024-06-27T09:40:47.3034322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,224.13,3.491,251.3,245.3,5.4,356
2024-06-27T09:40:47.5533363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,212.09,3.491,251.3,245.3,5.6,350
2024-06-27T09:40:47.8033402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,204.49,3.546,251.7,245.3,5.4,348
2024-06-27T09:40:48.0532583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,199.12,3.546,251.7,245.4,5,348
2024-06-27T09:40:48.3032394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,208.15,3.546,251.7,245.4,5,352
2024-06-27T09:40:48.5531064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,215.88,3.546,251.7,245.4,5.2,354
2024-06-27T09:40:48.8031026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,215.66,3.558,251.7,245.4,5.2,354
2024-06-27T09:40:49.0529464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,215.41,3.558,251.7,245.3,5.2,354
2024-06-27T09:40:49.3029908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,216.73,3.558,251.7,245.3,5.1,355
2024-06-27T09:40:49.5529450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,218.13,3.558,251.7,245.3,5,356
2024-06-27T09:40:49.8028949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,218,3.525,251.3,245.3,5.1,355
2024-06-27T09:40:50.0528186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,219.19,3.525,251.3,245.2,5,356
2024-06-27T09:40:50.3028234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,222.05,3.525,251.3,245.2,5,357
2024-06-27T09:40:50.5527688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,226.06,3.525,251.3,245.2,5.1,358
2024-06-27T09:40:50.8027271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,228.79,3.485,251.2,245.2,5,359
2024-06-27T09:40:51.0526827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,227.09,3.485,251.2,245.3,5.1,358
2024-06-27T09:40:51.3026612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,225,3.485,251.2,245.3,4.9,358
2024-06-27T09:40:51.5525894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,227.09,3.485,251.2,245.3,5.1,358
2024-06-27T09:40:51.8025471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,226.92,3.471,251.4,245.3,5.1,358
2024-06-27T09:40:52.0524658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,228.07,3.471,251.4,245.4,5.2,358
2024-06-27T09:40:52.3023652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,222.15,3.471,251.4,245.4,4.9,357
2024-06-27T09:40:52.5524696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,222.15,3.471,251.4,245.4,4.9,357
2024-06-27T09:40:52.8023329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,213.66,3.497,251.8,245.4,4.8,355
2024-06-27T09:40:53.0523044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,213.38,3.497,251.8,245.3,4.8,355
2024-06-27T09:40:53.3022496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,214.97,3.497,251.8,245.3,4.9,355
2024-06-27T09:40:53.5521794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,216.4,3.497,251.8,245.3,5,355
2024-06-27T09:40:53.8021485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,212.18,3.537,252.3,245.3,5,354
2024-06-27T09:40:54.0521256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,199.43,3.537,252.3,245.3,4.7,351
2024-06-27T09:40:54.3020720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,201.45,3.537,252.3,245.3,4.8,351
2024-06-27T09:40:54.5519571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,201.03,3.537,252.3,245.3,4.9,350
2024-06-27T09:40:54.8019738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,198.08,3.561,252.7,245.3,4.8,350
2024-06-27T09:40:55.0518600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,200.76,3.561,252.7,245.5,4.8,351
2024-06-27T09:40:55.3018686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,192.08,3.561,252.7,245.5,4.6,349
2024-06-27T09:40:55.5517884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,192.36,3.561,252.7,245.5,4.8,347
2024-06-27T09:40:55.8017541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,190.3,3.558,253,245.5,4.8,346
2024-06-27T09:40:56.0516791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,190.12,3.558,253,245.4,4.8,346
2024-06-27T09:40:56.3016616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,191.84,3.558,253,245.4,5,345
2024-06-27T09:40:56.5516070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,193.41,3.558,253,245.4,5.1,345
2024-06-27T09:40:56.8015055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,197.78,3.518,252.7,245.4,5.2,346
2024-06-27T09:40:57.0515401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,196.36,3.518,252.7,245.2,5.4,344
2024-06-27T09:40:57.3014762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,197.53,3.518,252.7,245.2,5.5,344
2024-06-27T09:40:57.5514128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,195.21,3.518,252.7,245.2,5.6,342
2024-06-27T09:40:57.8013888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,193.94,3.482,252.1,245.2,5.7,340
2024-06-27T09:40:58.0513290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,193.94,3.482,252.1,245.2,5.7,340
2024-06-27T09:40:58.3012752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,191.86,3.482,252.1,245.2,5.5,340
2024-06-27T09:40:58.5512289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,191.86,3.482,252.1,245.2,5.5,340
2024-06-27T09:40:58.8011888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,195.48,3.487,251.5,245.2,5.5,342
2024-06-27T09:40:59.0511533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,196.48,3.487,251.5,245.1,5.3,344
2024-06-27T09:40:59.3011178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,197.53,3.487,251.5,245.1,5.1,346
2024-06-27T09:40:59.5510749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,198,3.487,251.5,245.1,5,347
2024-06-27T09:40:59.8010092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,199.03,3.514,250.4,245.1,4.9,348
2024-06-27T09:41:00.0509467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,202.02,3.514,250.4,245,4.7,351
2024-06-27T09:41:00.3008769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,214.73,3.514,250.4,245,4.8,355
2024-06-27T09:41:00.5508311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,237.08,3.514,250.4,245,4.7,2
2024-06-27T09:41:00.8007906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,256.54,3.545,249.5,245,4.5,6
2024-06-27T09:41:01.0507234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,257.69,3.545,249.5,245.1,4.4,6
2024-06-27T09:41:01.3007118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,238.29,3.545,249.5,245.1,4.5,2
2024-06-27T09:41:01.5506803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,223.14,3.545,249.5,245.1,4.4,359
2024-06-27T09:41:01.8005808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,221.94,3.572,250.2,245.1,4.3,0
2024-06-27T09:41:02.0505322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,220.38,3.572,250.2,245.4,4.2,0
2024-06-27T09:41:02.3004752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,215.22,3.572,250.2,245.4,4.2,359
2024-06-27T09:41:02.5504483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,217.03,3.572,250.2,245.4,4.4,358
2024-06-27T09:41:02.8004122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,215.2,3.575,251.7,245.4,4.5,358
2024-06-27T09:41:03.0502931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,216.39,3.575,251.7,245.4,4.4,359
2024-06-27T09:41:03.3002876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,218.94,3.575,251.7,245.4,4.5,359
2024-06-27T09:41:03.5503093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,214.08,3.575,251.7,245.4,4.6,357
2024-06-27T09:41:03.8002001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,205.45,3.522,252.5,245.4,4.5,355
2024-06-27T09:41:04.0501302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,207,3.522,252.5,245.1,4.6,355
2024-06-27T09:41:04.3001179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,204.6,3.522,252.5,245.1,4.5,355
2024-06-27T09:41:04.5500312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,204.29,3.522,252.5,245.1,4.6,354
2024-06-27T09:41:04.7999954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,205.46,3.482,252.5,245.1,4.6,354
2024-06-27T09:41:05.0500323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,205.88,3.482,252.5,245.1,4.5,355
2024-06-27T09:41:05.2999531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,197.62,3.482,252.5,245.1,4.3,354
2024-06-27T09:41:05.5498923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,210.37,3.482,252.5,245.1,4.1,0
2024-06-27T09:41:05.7997908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,205.13,3.498,252.4,245.1,4,0
2024-06-27T09:41:06.0497129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,191.5,3.498,252.4,245.1,3.9,358
2024-06-27T09:41:06.2997131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,187.95,3.498,252.4,245.1,3.8,359
2024-06-27T09:41:06.5496407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,191.72,3.498,252.4,245.1,3.8,0
2024-06-27T09:41:06.7996497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,222.82,3.498,252.4,245.1,3.9,4
2024-06-27T09:41:07.0494795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,205.72,3.544,252,245.1,3.8,3
2024-06-27T09:41:07.2995081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,227.83,3.544,252,245.1,4,4
2024-06-27T09:41:07.5493521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,235.71,3.544,252,245.1,4,5
2024-06-27T09:41:07.7994113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,252.88,3.544,252,245.1,4,7
2024-06-27T09:41:08.0493397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,215.67,3.553,251.5,245,4,2
2024-06-27T09:41:08.2993363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,220.45,3.553,251.5,245,4.1,2
2024-06-27T09:41:08.5492822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,199.83,3.553,251.5,245,4,359
2024-06-27T09:41:08.7992432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,212.34,3.553,251.5,245,4.4,358
2024-06-27T09:41:09.0491481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,205.29,3.523,251.8,244.9,4.5,355
2024-06-27T09:41:09.2990689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,205.29,3.523,251.8,244.9,4.5,355
2024-06-27T09:41:09.5490448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,218.3,3.523,251.8,244.9,4.5,359
2024-06-27T09:41:09.7990125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,213.87,3.491,252.2,244.9,4.2,0
2024-06-27T09:41:10.0489590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,210.06,3.491,252.2,244.9,4.1,0
2024-06-27T09:41:10.2989388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,213.87,3.491,252.2,244.9,4.2,0
2024-06-27T09:41:10.5488590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,205.92,3.491,252.2,244.9,4.1,359
2024-06-27T09:41:10.7987979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,206.84,3.496,251.7,244.9,4,0
2024-06-27T09:41:11.0487609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,201.37,3.496,251.7,245,3.9,0
2024-06-27T09:41:11.2987094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,202.82,3.496,251.7,245,4,359
2024-06-27T09:41:11.5523143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,201.37,3.496,251.7,245,3.9,0
2024-06-27T09:41:11.7986447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,220.66,3.524,250.9,245,4,2
2024-06-27T09:41:12.0485501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,207.64,3.524,250.9,244.9,3.9,1
2024-06-27T09:41:12.2985638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,182.83,3.524,250.9,244.9,3.7,0
2024-06-27T09:41:12.5485169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,154.1,3.524,250.9,244.9,3.5,358
2024-06-27T09:41:12.7984479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,163.62,3.53,250.4,244.9,3.7,351
2024-06-27T09:41:13.0483710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,190.65,3.53,250.4,244.7,4.1,354
2024-06-27T09:41:13.2983643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,181.01,3.53,250.4,244.7,4,352
2024-06-27T09:41:13.5483985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,188.73,3.53,250.4,244.7,4,355
2024-06-27T09:41:13.7982430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,173.71,3.523,250.4,244.7,4,348
2024-06-27T09:41:14.0481817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,187.48,3.523,250.4,244.8,4.2,351
2024-06-27T09:41:14.2981027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,186.01,3.523,250.4,244.8,4.1,352
2024-06-27T09:41:14.5480468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,176.67,3.523,250.4,244.8,3.9,352
2024-06-27T09:41:14.7980211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,175.67,3.541,250.6,244.8,3.8,355
2024-06-27T09:41:15.0480044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,137.89,3.541,250.6,245,3.4,359
2024-06-27T09:41:15.2979283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,139.79,3.541,250.6,245,3.4,358
2024-06-27T09:41:15.5477935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,151.53,3.541,250.6,245,3.5,359
2024-06-27T09:41:15.7977642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,142.73,3.568,250.8,245,3.5,2
2024-06-27T09:41:16.0477621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,147.15,3.568,250.8,245,3.5,0
2024-06-27T09:41:16.2977631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,160.65,3.568,250.8,245,3.6,358
2024-06-27T09:41:16.5477202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,169.68,3.568,250.8,245,3.7,357
2024-06-27T09:41:16.7976443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,166.67,3.577,251.5,245,3.7,356
2024-06-27T09:41:17.0475810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,161.92,3.577,251.5,245.1,3.7,352
2024-06-27T09:41:17.2975037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,174.48,3.577,251.5,245.1,4,350
2024-06-27T09:41:17.5474817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,178.62,3.577,251.5,245.1,4.2,348
2024-06-27T09:41:17.7974511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,178.62,3.577,251.5,245.1,4.2,348
2024-06-27T09:41:18.0473920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,181.84,3.551,252.6,245,4.5,345
2024-06-27T09:41:18.2974020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,168.52,3.551,252.6,245,4.1,343
2024-06-27T09:41:18.5472937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,181.04,3.551,252.6,245,4.4,346
2024-06-27T09:41:18.7972558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,188.4,3.551,252.6,245,4.4,350
2024-06-27T09:41:19.0472003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,195.92,3.522,252.6,244.9,4.4,353
2024-06-27T09:41:19.2971720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,206.71,3.522,252.6,244.9,4.5,356
2024-06-27T09:41:19.5470987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,203.97,3.522,252.6,244.9,4.3,357
2024-06-27T09:41:19.7970704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,211.28,3.522,252.6,244.9,4.2,0
2024-06-27T09:41:20.0470170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,216.72,3.522,251.3,244.9,4.1,1
2024-06-27T09:41:20.2969286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,264.49,3.522,251.3,244.9,4,8
2024-06-27T09:41:20.5469159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,264.49,3.522,251.3,244.9,4,8
2024-06-27T09:41:20.7968949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,231.86,3.522,251.3,244.9,4,4
2024-06-27T09:41:21.0467983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,273.94,3.537,250.1,245,4,8
2024-06-27T09:41:21.2967363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,273.94,3.537,250.1,245,4,8
2024-06-27T09:41:21.5467047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,240.67,3.537,250.1,245,4,4
2024-06-27T09:41:21.7966050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,255.65,3.52,250.1,245,4.2,6
2024-06-27T09:41:22.0466611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,261.55,3.52,250.1,245,4.7,8
2024-06-27T09:41:22.2963490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,260.89,3.52,250.1,245,4.8,8
2024-06-27T09:41:22.5464784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,266.41,3.52,250.1,245,4.6,9
2024-06-27T09:41:22.7964189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,258.66,3.494,251.2,245,4.6,8
2024-06-27T09:41:23.0463624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,236.34,3.494,251.2,245.1,4.8,2
2024-06-27T09:41:23.2963222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,236.34,3.494,251.2,245.1,4.8,2
2024-06-27T09:41:23.5462675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,230.5,3.494,251.2,245.1,4.9,0
2024-06-27T09:41:23.7962134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,224.64,3.505,252.4,245.1,4.9,359
2024-06-27T09:41:24.0462433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,220.38,3.505,252.4,245.2,5,357
2024-06-27T09:41:24.2961618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,210.92,3.505,252.4,245.2,4.9,354
2024-06-27T09:41:24.5460984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,197.77,3.505,252.4,245.2,4.5,352
2024-06-27T09:41:24.7960586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,188.7,3.562,253,245.2,4.5,349
2024-06-27T09:41:25.0460061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,186.05,3.562,253,245.2,4.4,349
2024-06-27T09:41:25.2959086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,186.05,3.562,253,245.2,4.4,349
2024-06-27T09:41:25.5458993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,176.02,3.562,253,245.2,4,351
2024-06-27T09:41:25.7958299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,172.13,3.562,253,245.2,4.1,346
2024-06-27T09:41:26.0458104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,172.75,3.592,252.3,245,4.2,345
2024-06-27T09:41:26.2957533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,168.86,3.592,252.3,245,4,347
2024-06-27T09:41:26.5456759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,177.3,3.592,252.3,245,4.2,348
2024-06-27T09:41:26.7956194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,174.72,3.592,252.3,245,4,351
2024-06-27T09:41:27.0456325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,178.89,3.556,250.5,244.8,3.9,354
2024-06-27T09:41:27.2955647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,179.71,3.556,250.5,244.8,3.8,357
2024-06-27T09:41:27.5455432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,239.52,3.556,250.5,244.8,4.2,4
2024-06-27T09:41:27.7954476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,318.54,3.556,250.5,244.8,3.9,16
2024-06-27T09:41:28.0453797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,312.29,3.507,249.1,244.8,4,16
2024-06-27T09:41:28.2953482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,289.76,3.507,249.1,244.8,4.2,12
2024-06-27T09:41:28.5453031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,317.57,3.507,249.1,244.8,3.9,16
2024-06-27T09:41:28.7951133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,322.15,3.517,249,244.8,3.8,15
2024-06-27T09:41:29.0452313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,314.08,3.517,249,245.2,4,16
2024-06-27T09:41:29.2951557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,295.87,3.517,249,245.2,4.2,13
2024-06-27T09:41:29.5451411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,301.95,3.517,249,245.2,4.3,16
2024-06-27T09:41:29.7950572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,314.53,3.517,249,245.2,4.1,18
2024-06-27T09:41:30.0450079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,337.09,3.557,250.4,245.4,3.7,18
2024-06-27T09:41:30.2949795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,357.81,3.557,250.4,245.4,3.4,19
2024-06-27T09:41:30.5449079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,359.09,3.557,250.4,245.4,3.4,16
2024-06-27T09:41:30.7873574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,4.15,3.557,250.4,245.4,3.4,12
2024-06-27T09:41:31.0448085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,60.78,3.593,252,245.4,3.2,8
2024-06-27T09:41:31.2948368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,76.82,3.593,252,245.4,2.7,5
2024-06-27T09:41:31.5447188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,81.29,3.593,252,245.4,2.6,3
2024-06-27T09:41:31.7946437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,86.52,3.593,252,245.4,2.5,0
2024-06-27T09:41:32.0446510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,91.94,3.598,253.2,245.4,2.5,359
2024-06-27T09:41:32.2998146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,94.85,3.598,253.2,245.4,2.7,0
2024-06-27T09:41:32.5444869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,95.5,3.598,253.2,245.4,2.5,357
2024-06-27T09:41:32.7944909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,106.89,3.598,253.2,245.4,2.9,358
2024-06-27T09:41:33.0443530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,120.09,3.563,253.4,245.3,3,355
2024-06-27T09:41:33.2943617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,127.52,3.563,253.4,245.3,3,348
2024-06-27T09:41:33.5443292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,177.57,3.563,253.4,245.3,4,352
2024-06-27T09:41:33.7942624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,205.24,3.497,252.9,245.3,4.5,355
2024-06-27T09:41:34.0441527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,184.6,3.497,252.9,245.2,4.4,347
2024-06-27T09:41:34.2941772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,180.3,3.497,252.9,245.2,4.3,346
2024-06-27T09:41:34.5440916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,199.3,3.497,252.9,245.2,4.8,350
2024-06-27T09:41:34.7940669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,193.8,3.464,251.8,245.2,5.2,343
2024-06-27T09:41:35.0439770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,205.24,3.464,251.8,245,5.4,348
2024-06-27T09:41:35.2939438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,204.26,3.464,251.8,245,5,350
2024-06-27T09:41:35.5439044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,211.58,3.464,251.8,245,4.7,355
2024-06-27T09:41:35.7939027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,200.13,3.507,250.5,245,4.4,353
2024-06-27T09:41:36.0437786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,200.3,3.507,250.5,245.1,4.3,354
2024-06-27T09:41:36.2937345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,188.14,3.507,250.5,245.1,4,354
2024-06-27T09:41:36.5437174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,194.42,3.507,250.5,245.1,4,356
2024-06-27T09:41:36.7936395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,181.8,3.507,250.5,245.1,3.8,356
2024-06-27T09:41:37.0436425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,197.6,3.598,249.8,245.4,3.9,359
2024-06-27T09:41:37.2935793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,187.17,3.598,249.8,245.4,3.8,359
2024-06-27T09:41:37.5435008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,137.83,3.598,249.8,245.4,3.5,0
2024-06-27T09:41:37.7934521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,137.15,3.638,250.4,245.4,3.5,359
2024-06-27T09:41:38.0434258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,164.93,3.638,250.4,245.5,3.7,358
2024-06-27T09:41:38.2933623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,190.03,3.638,250.4,245.5,4.1,355
2024-06-27T09:41:38.5432970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,206.18,3.638,250.4,245.5,4.5,355
2024-06-27T09:41:38.7932582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,199.38,3.588,251.7,245.5,4.6,352
2024-06-27T09:41:39.0432203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,201.48,3.588,251.7,245.4,4.7,352
2024-06-27T09:41:39.2931459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,207.21,3.588,251.7,245.4,5,352
2024-06-27T09:41:39.5431196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,216.33,3.588,251.7,245.4,5.3,354
2024-06-27T09:41:39.7930662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,217.67,3.509,252.4,245.4,5.4,354
2024-06-27T09:41:40.0430089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,211.75,3.509,252.4,245.3,5.3,352
2024-06-27T09:41:40.2929799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,226.3,3.509,252.4,245.3,5.6,357
2024-06-27T09:41:40.5428726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,226.97,3.509,252.4,245.3,5.7,357
2024-06-27T09:41:40.7926723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,232.73,3.482,251.9,245.3,5.7,359
2024-06-27T09:41:41.0427040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,234.47,3.482,251.9,245.4,5.5,0
2024-06-27T09:41:41.2926886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,239.34,3.482,251.9,245.4,5.4,2
2024-06-27T09:41:41.5426641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,244.36,3.482,251.9,245.4,5.2,4
2024-06-27T09:41:41.7926979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,251.61,3.532,251.3,245.4,5.2,6
2024-06-27T09:41:42.0425551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,262.45,3.532,251.3,245.6,5,9
2024-06-27T09:41:42.2925194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,270.87,3.532,251.3,245.6,4.8,11
2024-06-27T09:41:42.5425043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,260.5,3.532,251.3,245.6,4.7,8
2024-06-27T09:41:42.7924752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,282.76,3.605,251.5,245.6,4.4,12
2024-06-27T09:41:43.0424341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,295.11,3.605,251.5,245.7,4.4,15
2024-06-27T09:41:43.2923638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,256.31,3.605,251.5,245.7,4.8,7
2024-06-27T09:41:43.5422949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,302.64,3.605,251.5,245.7,4.2,15
2024-06-27T09:41:43.7921376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,267.82,3.624,252.6,245.7,3.9,8
2024-06-27T09:41:44.0422173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,237.94,3.624,252.6,245.7,4.5,4
2024-06-27T09:41:44.2921626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,218.46,3.624,252.6,245.7,4.6,359
2024-06-27T09:41:44.5421260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,209.84,3.624,252.6,245.7,4.2,0
2024-06-27T09:41:44.7920324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,216.1,3.57,253.6,245.7,4.4,0
2024-06-27T09:41:45.0420623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,224.15,3.57,253.6,245.6,4.8,0
2024-06-27T09:41:45.2919638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,232.14,3.57,253.6,245.6,4.9,2
2024-06-27T09:41:45.5419272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,236.44,3.57,253.6,245.6,5,3
2024-06-27T09:41:45.7918621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,245.25,3.482,253.1,245.6,5.1,5
2024-06-27T09:41:46.0418035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,242.74,3.482,253.1,245.4,5.4,4
2024-06-27T09:41:46.2918243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,243.63,3.482,253.1,245.4,5.7,4
2024-06-27T09:41:46.5417015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,243.36,3.482,253.1,245.4,5.6,4
2024-06-27T09:41:46.7948683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,234.22,3.448,251.9,245.4,5.4,0
2024-06-27T09:41:47.0416961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,235,3.448,251.9,245.5,5.5,0
2024-06-27T09:41:47.2990138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,239.82,3.448,251.9,245.5,5.4,2
2024-06-27T09:41:47.5489339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,242.22,3.448,251.9,245.5,5.3,3
2024-06-27T09:41:47.7988493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,237.89,3.511,250.7,245.5,5.2,1
2024-06-27T09:41:48.0488303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,247.84,3.511,250.7,245.7,5.4,4
2024-06-27T09:41:48.2988196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,240.19,3.511,250.7,245.7,4.9,2
2024-06-27T09:41:48.5487661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,239.62,3.511,250.7,245.7,4.8,2
2024-06-27T09:41:48.7986924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,261.78,3.511,250.7,245.7,4.8,8
2024-06-27T09:41:49.0330229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,272.13,3.604,250,245.7,4.8,10
2024-06-27T09:41:49.2830186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,285.65,3.604,250,245.7,4.8,14
2024-06-27T09:41:49.5544086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,290.71,3.604,250,245.7,4.7,15
2024-06-27T09:41:49.7829570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,281.57,3.617,249.8,245.7,4.9,13
2024-06-27T09:41:50.0328250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,285.89,3.617,249.8,245.7,5.2,16
2024-06-27T09:41:50.2984431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,277.5,3.617,249.8,245.7,5.5,14
2024-06-27T09:41:50.5328444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,276.94,3.617,249.8,245.7,5.9,15
2024-06-27T09:41:50.7982923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,267.87,3.549,250.5,245.7,6,12
2024-06-27T09:41:51.0483063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,274.03,3.549,250.5,245.6,6.1,15
2024-06-27T09:41:51.2982092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,275.7,3.549,250.5,245.6,5.8,15
2024-06-27T09:41:51.5481689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,273.94,3.549,250.5,245.6,5.7,14
2024-06-27T09:41:51.7981192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,264.57,3.504,252,245.6,5.5,11
2024-06-27T09:41:52.0480238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,256.27,3.504,252,245.6,5.6,8
2024-06-27T09:41:52.2980221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,256.55,3.504,252,245.6,5.4,8
2024-06-27T09:41:52.5479879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,256.72,3.504,252,245.6,5.3,8
2024-06-27T09:41:52.7979122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,250.99,3.552,253.3,245.6,5.1,7
2024-06-27T09:41:53.0479975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,251.38,3.552,253.3,245.8,4.8,7
2024-06-27T09:41:53.2977954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,259.06,3.552,253.3,245.8,4.8,9
2024-06-27T09:41:53.5477665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,259.06,3.552,253.3,245.8,4.8,9
2024-06-27T09:41:53.7977500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,265.89,3.552,253.3,245.8,4.9,11
2024-06-27T09:41:54.0477087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,267.05,3.614,253.8,245.9,4.7,11
2024-06-27T09:41:54.2976516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,260.13,3.614,253.8,245.9,5.4,10
2024-06-27T09:41:54.5475704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,254.1,3.614,253.8,245.9,5.4,8
2024-06-27T09:41:54.7975110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,256.9,3.614,253.8,245.9,5.6,9
2024-06-27T09:41:55.0474758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,266.28,3.602,253.6,245.7,5.3,12
2024-06-27T09:41:55.2973914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,260.14,3.602,253.6,245.7,5.3,10
2024-06-27T09:41:55.5474017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,259.47,3.602,253.6,245.7,5.6,10
2024-06-27T09:41:55.7973128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,259.67,3.602,253.6,245.7,5.5,10
2024-06-27T09:41:56.0317353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,260.06,3.544,253.1,245.5,5.4,10
2024-06-27T09:41:56.2972536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,262.05,3.544,253.1,245.5,5.7,11
2024-06-27T09:41:56.5471836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,257.03,3.544,253.1,245.5,5.5,9
2024-06-27T09:41:56.7971607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,259.62,3.544,253.1,245.5,5.6,10
2024-06-27T09:41:57.0471154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,266.63,3.512,252.4,245.6,5.5,12
2024-06-27T09:41:57.2970298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,271.35,3.512,252.4,245.6,5.6,14
2024-06-27T09:41:57.5470027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,275.19,3.512,252.4,245.6,5.4,15
2024-06-27T09:41:57.7846743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,277.5,3.515,251.5,245.6,5.3,15
2024-06-27T09:41:58.0467747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,284.17,3.515,251.5,245.6,5.4,18
2024-06-27T09:41:58.2967936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,280.86,3.515,251.5,245.6,5.5,17
2024-06-27T09:41:58.5311597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,286.28,3.515,251.5,245.6,5.2,18
2024-06-27T09:41:58.7811896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,290.02,3.531,250.8,245.6,5.4,20
2024-06-27T09:41:59.0310686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,292.03,3.531,250.8,245.5,5.4,21
2024-06-27T09:41:59.2966185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,295.38,3.531,250.8,245.5,5.3,22
2024-06-27T09:41:59.5309496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,294.19,3.531,250.8,245.5,5.4,22
2024-06-27T09:41:59.7965328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,293.19,3.53,250.7,245.5,5.5,22
2024-06-27T09:42:00.0464507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,295.25,3.53,250.7,245.5,5.7,24
2024-06-27T09:42:00.2964193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,294.33,3.53,250.7,245.5,5.8,24
2024-06-27T09:42:00.5463981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,299.08,3.53,250.7,245.5,5.7,26
2024-06-27T09:42:00.7806954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,295.91,3.534,251.1,245.5,5.6,24
2024-06-27T09:42:01.0461665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,294.12,3.534,251.1,245.6,5.4,22
2024-06-27T09:42:01.2961764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,291.94,3.534,251.1,245.6,5.4,21
2024-06-27T09:42:01.5462327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,287.21,3.534,251.1,245.6,5.2,18
2024-06-27T09:42:01.7961890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,286.21,3.556,252,245.6,5.2,18
2024-06-27T09:42:02.0460751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,290.66,3.556,252,245.7,4.9,18
2024-06-27T09:42:02.2960149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,300.26,3.556,252,245.7,4.8,21
2024-06-27T09:42:02.5459752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,295.93,3.556,252,245.7,4.9,20
2024-06-27T09:42:02.7959095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,286.83,3.58,252.8,245.7,5.1,18
2024-06-27T09:42:03.0303211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,285.59,3.58,252.8,245.7,5.2,18
2024-06-27T09:42:03.2958213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,285.96,3.58,252.8,245.7,5.4,19
2024-06-27T09:42:03.5458227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,283.46,3.58,252.8,245.7,5.4,18
2024-06-27T09:42:03.7957339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,283.94,3.566,253,245.7,5.3,18
2024-06-27T09:42:04.0300789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,278.99,3.566,253,245.5,5.2,16
2024-06-27T09:42:04.2956581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,277.07,3.566,253,245.5,5.1,15
2024-06-27T09:42:04.5455707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,269.55,3.566,253,245.5,5.3,13
2024-06-27T09:42:04.7955207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,263.41,3.529,253,245.5,5.3,11
2024-06-27T09:42:05.0454507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,260.76,3.529,253,245.4,5.1,10
2024-06-27T09:42:05.2954518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,254.24,3.529,253,245.4,5.2,8
2024-06-27T09:42:05.5453524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,250.96,3.529,253,245.4,5,7
2024-06-27T09:42:05.7953329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,261.52,3.536,253.2,245.4,4.8,10
2024-06-27T09:42:06.0452273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,258.44,3.536,253.2,245.5,4.7,9
2024-06-27T09:42:06.2951887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,254.41,3.536,253.2,245.5,4.7,8
2024-06-27T09:42:06.5451511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,259.25,3.536,253.2,245.5,4.5,9
2024-06-27T09:42:06.7951261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,269.14,3.583,252.7,245.5,4.3,10
2024-06-27T09:42:07.0450429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,277.89,3.583,252.7,245.6,4.2,11
2024-06-27T09:42:07.2950096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,271.86,3.583,252.7,245.6,4.2,10
2024-06-27T09:42:07.5449920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,274.76,3.583,252.7,245.6,4.1,10
2024-06-27T09:42:07.7951029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,235.76,3.614,251.9,245.6,4.2,4
2024-06-27T09:42:08.0448273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,249.75,3.614,251.9,245.6,4.2,6
2024-06-27T09:42:08.2947863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,241.26,3.614,251.9,245.6,4.6,4
2024-06-27T09:42:08.5447801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,254.93,3.614,251.9,245.6,4.7,7
2024-06-27T09:42:08.7947081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,255.77,3.575,251.6,245.6,4.7,7
2024-06-27T09:42:09.0447096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,257.27,3.575,251.6,245.3,5.1,8
2024-06-27T09:42:09.2946854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,254.06,3.575,251.6,245.3,5,7
2024-06-27T09:42:09.5445425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,253.75,3.575,251.6,245.3,5.3,7
2024-06-27T09:42:09.7945216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,257.03,3.515,251.4,245.3,5.3,8
2024-06-27T09:42:10.0444111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,263.04,3.515,251.4,245.2,5.2,10
2024-06-27T09:42:10.2944498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,275.63,3.515,251.4,245.2,5.1,14
2024-06-27T09:42:10.5443574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,276.65,3.515,251.4,245.2,5,14
2024-06-27T09:42:10.7943108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,295.32,3.538,250.8,245.2,4.8,19
2024-06-27T09:42:11.0286450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,300.59,3.538,250.8,245.5,4.7,20
2024-06-27T09:42:11.2942301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,307.51,3.538,250.8,245.5,4.6,22
2024-06-27T09:42:11.5441629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,314.14,3.538,250.8,245.5,4.5,24
2024-06-27T09:42:11.7785430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,314.51,3.605,250.6,245.5,4.5,23
2024-06-27T09:42:12.0440362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,314.17,3.605,250.6,245.6,4.6,24
2024-06-27T09:42:12.2784045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,310.04,3.605,250.6,245.6,4.6,22
2024-06-27T09:42:12.5439808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,307.81,3.605,250.6,245.6,4.6,21
2024-06-27T09:42:12.7939712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,299.27,3.605,251.4,245.6,4.7,19
2024-06-27T09:42:13.0438608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,292.53,3.605,251.4,245.5,4.6,16
2024-06-27T09:42:13.2938272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,287.06,3.605,251.4,245.5,4.7,15
2024-06-27T09:42:13.5437683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,292.53,3.605,251.4,245.5,4.6,16
2024-06-27T09:42:13.7937569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,285.05,3.562,252.6,245.5,4.6,15
2024-06-27T09:42:14.0436496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,283.44,3.562,252.6,245.5,4.5,14
2024-06-27T09:42:14.2955812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,277.17,3.562,252.6,245.5,4.4,12
2024-06-27T09:42:14.5435720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,277.17,3.562,252.6,245.5,4.4,12
2024-06-27T09:42:14.7969243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,275.66,3.553,253.5,245.5,4.3,12
2024-06-27T09:42:15.0339046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,267.37,3.553,253.5,245.7,4.6,11
2024-06-27T09:42:15.2839465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,267.37,3.553,253.5,245.7,4.6,11
2024-06-27T09:42:15.5338714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,274.6,3.553,253.5,245.7,4.4,12
2024-06-27T09:42:15.7837424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,268.07,3.557,253.3,245.7,4.6,11
2024-06-27T09:42:16.0337591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,270.62,3.557,253.3,245.6,4.7,12
2024-06-27T09:42:16.2837447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,270.62,3.557,253.3,245.6,4.7,12
2024-06-27T09:42:16.5336846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,281.69,3.557,253.3,245.6,4.7,15
2024-06-27T09:42:16.7836229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,281.45,3.548,252.6,245.6,4.6,14
2024-06-27T09:42:17.0335832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,288.13,3.548,252.6,245.5,4.6,16
2024-06-27T09:42:17.2834150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,272.08,3.548,252.6,245.5,4.7,12
2024-06-27T09:42:17.5334775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,268.25,3.548,252.6,245.5,4.7,11
2024-06-27T09:42:17.7834635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,279.4,3.548,252.6,245.5,4.7,14
2024-06-27T09:42:18.0333459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,287.89,3.551,252,245.6,4.7,16
2024-06-27T09:42:18.2833158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,284.67,3.551,252,245.6,4.7,15
2024-06-27T09:42:18.5332736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,301.37,3.551,252,245.6,4.4,18
2024-06-27T09:42:18.7831856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,298.15,3.551,252,245.6,4.3,16
2024-06-27T09:42:19.0331193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,302.6,3.568,251.7,245.6,4.4,18
2024-06-27T09:42:19.2831614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,294.21,3.568,251.7,245.6,4.6,17
2024-06-27T09:42:19.5330624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,281.12,3.568,251.7,245.6,5,15
2024-06-27T09:42:19.7829801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,276.99,3.568,251.7,245.6,5.1,14
2024-06-27T09:42:20.0329395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,270.8,3.559,251.7,245.6,5.1,12
2024-06-27T09:42:20.2830370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,266.43,3.559,251.7,245.6,5.3,11
2024-06-27T09:42:20.5328245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,266.43,3.559,251.7,245.6,5.3,11
2024-06-27T09:42:20.7828444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,260.49,3.559,251.7,245.6,5.3,9
2024-06-27T09:42:21.0327141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,250.96,3.541,251.9,245.6,5.2,6
2024-06-27T09:42:21.2827057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,250.92,3.541,251.9,245.6,5.1,6
2024-06-27T09:42:21.5326459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,250.82,3.541,251.9,245.6,4.9,6
2024-06-27T09:42:21.7826118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,246.65,3.547,252,245.6,4.8,5
2024-06-27T09:42:22.0325811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,241.88,3.547,252,245.5,4.7,4
2024-06-27T09:42:22.2825339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,245.9,3.547,252,245.5,4.7,5
2024-06-27T09:42:22.5324633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,254.18,3.547,252,245.5,4.6,7
2024-06-27T09:42:22.7823863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,262.1,3.577,251.5,245.5,4.4,8
2024-06-27T09:42:23.0323458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,260,3.577,251.5,245.4,4.6,8
2024-06-27T09:42:23.2824241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,246.56,3.577,251.5,245.4,4.6,5
2024-06-27T09:42:23.5344175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,251.01,3.577,251.5,245.4,4.5,6
2024-06-27T09:42:23.7822883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,274.34,3.591,251.1,245.4,4.6,11
2024-06-27T09:42:24.0321628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,274.34,3.591,251.1,245.4,4.6,11
2024-06-27T09:42:24.2821372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,282.13,3.591,251.1,245.4,4.6,13
2024-06-27T09:42:24.5320828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,295.52,3.591,251.1,245.4,4.6,17
2024-06-27T09:42:24.7820231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,306.28,3.583,251,245.4,4.5,20
2024-06-27T09:42:25.0319419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,308.46,3.583,251,245.3,4.5,21
2024-06-27T09:42:25.2818989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,316.94,3.583,251,245.3,4.5,25
2024-06-27T09:42:25.5317871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,317.5,3.583,251,245.3,4.8,29
2024-06-27T09:42:25.7818171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,320.16,3.594,251.1,245.3,4.6,28
2024-06-27T09:42:26.0317796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,325.31,3.594,251.1,245.5,4.4,28
2024-06-27T09:42:26.2817450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,331.04,3.594,251.1,245.5,4.4,32
2024-06-27T09:42:26.5316776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,326.47,3.594,251.1,245.5,4.3,27
2024-06-27T09:42:26.7815898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,315.11,3.594,251.1,245.5,4.6,25
2024-06-27T09:42:27.0315849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,309.65,3.594,251.1,245.7,4.5,21
2024-06-27T09:42:27.2815320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,309.65,3.594,251.1,245.7,4.5,21
2024-06-27T09:42:27.5314599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,295.29,3.609,253.4,245.7,4.6,18
2024-06-27T09:42:27.7814092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,282.96,3.609,253.4,245.7,4.7,15
2024-06-27T09:42:28.0313924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,274.52,3.609,253.4,245.8,4.8,13
2024-06-27T09:42:28.2813252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,277.44,3.609,253.4,245.8,4.6,13
2024-06-27T09:42:28.5312514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,259.03,3.609,253.4,245.8,4.8,9
2024-06-27T09:42:28.7812261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,241.88,3.592,254.6,245.8,5.1,5
2024-06-27T09:42:29.0311865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,229.77,3.592,254.6,245.7,4.9,2
2024-06-27T09:42:29.2810864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,222.74,3.592,254.6,245.7,5.3,358
2024-06-27T09:42:29.5310432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,215.06,3.592,254.6,245.7,5.1,356
2024-06-27T09:42:29.7809808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,208.56,3.592,254.6,245.7,5,354
2024-06-27T09:42:30.0310052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,218.72,3.592,254.6,245.6,5.2,357
2024-06-27T09:42:30.2809394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,212.58,3.572,254.3,245.6,4.9,356
2024-06-27T09:42:30.5308633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,249.46,3.572,254.3,245.6,5.5,7
2024-06-27T09:42:30.7808683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,255.66,3.568,252.6,245.6,5.3,8
2024-06-27T09:42:31.0307714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,255.27,3.568,252.6,245.6,5.7,8
2024-06-27T09:42:31.2806740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,255.45,3.568,252.6,245.6,5.5,8
2024-06-27T09:42:31.5306809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,262.53,3.568,252.6,245.6,5.1,10
2024-06-27T09:42:31.7806214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,259.08,3.577,251.1,245.6,5.2,8
2024-06-27T09:42:32.0305632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,270.37,3.577,251.1,245.5,5.3,12
2024-06-27T09:42:32.2804972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,265.14,3.577,251.1,245.5,4.7,9
2024-06-27T09:42:32.5304899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,276.09,3.577,251.1,245.5,5,13
2024-06-27T09:42:32.7804278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,277.46,3.561,250.7,245.5,5.2,14
2024-06-27T09:42:33.0304164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,287.8,3.561,250.7,245.4,5.2,18
2024-06-27T09:42:33.2803410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,281.08,3.561,250.7,245.4,5.1,15
2024-06-27T09:42:33.5302703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,281.56,3.561,250.7,245.4,5.3,16
2024-06-27T09:42:33.7802755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,280.47,3.561,250.7,245.4,5.7,17
2024-06-27T09:42:34.0301663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,277.2,3.539,250.7,245.4,5.8,16
2024-06-27T09:42:34.2801726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,281.74,3.539,250.7,245.4,5.8,18
2024-06-27T09:42:34.5329159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,279.78,3.539,250.7,245.4,6.1,18
2024-06-27T09:42:34.7799227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,277.98,3.551,251,245.4,6.4,18
2024-06-27T09:42:35.0299741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,278.47,3.551,251,245.4,6.3,18
2024-06-27T09:42:35.2799052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,286.5,3.551,251,245.4,6,21
2024-06-27T09:42:35.5298700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,283,3.551,251,245.4,5.9,19
2024-06-27T09:42:35.7798004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,272.92,3.596,252.1,245.4,6.4,16
2024-06-27T09:42:36.0297765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,265.15,3.596,252.1,245.5,6.1,12
2024-06-27T09:42:36.2796214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,272.17,3.596,252.1,245.5,6.1,15
2024-06-27T09:42:36.5335412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,264.86,3.596,252.1,245.5,6.2,12
2024-06-27T09:42:36.7835116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,255.68,3.596,252.1,245.5,5.9,8
2024-06-27T09:42:37.0334395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,264.3,3.596,252.1,245.5,5.6,11
2024-06-27T09:42:37.2833977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,261.27,3.596,252.1,245.5,5.7,10
2024-06-27T09:42:37.5334971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,256.37,3.654,253.4,245.5,5.8,9
2024-06-27T09:42:37.7832840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,259.07,3.654,253.4,245.5,5.8,10
2024-06-27T09:42:38.0332684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,259.52,3.654,253.4,245.6,5.7,10
2024-06-27T09:42:38.2831955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,265.02,3.654,253.4,245.6,5.7,12
2024-06-27T09:42:38.5331670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,264.37,3.654,253.4,245.6,5.9,12
2024-06-27T09:42:38.7831103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,256.64,3.654,253.4,245.6,5.8,9
2024-06-27T09:42:39.0330880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,254.26,3.618,253.2,245.6,5.8,8
2024-06-27T09:42:39.2829942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,254.26,3.618,253.2,245.6,5.8,8
2024-06-27T09:42:39.5329574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,254.23,3.618,253.2,245.6,5.9,8
2024-06-27T09:42:39.7829836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,257.03,3.618,253.2,245.6,5.7,9
2024-06-27T09:42:40.0328784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,254,3.618,253.2,245.5,5.8,8
2024-06-27T09:42:40.2828367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,254.47,3.577,252.9,245.5,5.8,8
2024-06-27T09:42:40.5328226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,254.47,3.577,252.9,245.5,5.8,8
2024-06-27T09:42:40.7827758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,273.35,3.565,252.5,245.5,5.3,14
2024-06-27T09:42:41.0326457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,273.55,3.565,252.5,245.4,4.9,13
2024-06-27T09:42:41.2825773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,280.1,3.565,252.5,245.4,4.9,15
2024-06-27T09:42:41.5325764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,263.68,3.565,252.5,245.4,4.8,10
2024-06-27T09:42:41.7825321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,255.86,3.596,252.3,245.4,5.2,8
2024-06-27T09:42:42.0325008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,262.2,3.596,252.3,245.5,5.3,10
2024-06-27T09:42:42.2824327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,265.77,3.596,252.3,245.5,5.2,11
2024-06-27T09:42:42.5323476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,268.88,3.596,252.3,245.5,5.2,12
2024-06-27T09:42:42.7822979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,272.79,3.596,252.3,245.5,5.1,13
2024-06-27T09:42:43.0323054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,292.43,3.596,252.3,245.4,5.1,20
2024-06-27T09:42:43.2822470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,292.43,3.596,252.3,245.4,5.1,20
2024-06-27T09:42:43.5321738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,295.91,3.609,251.8,245.4,5.1,21
2024-06-27T09:42:43.7821486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,290.74,3.609,251.8,245.4,5.3,20
2024-06-27T09:42:44.0320424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,290.5,3.609,251.8,245.3,5.3,20
2024-06-27T09:42:44.2820203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,283.43,3.609,251.8,245.3,5.5,18
2024-06-27T09:42:44.5319396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,283.43,3.609,251.8,245.3,5.5,18
2024-06-27T09:42:44.7819123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,287.38,3.571,251.8,245.3,5.3,19
2024-06-27T09:42:45.0318060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,278.72,3.571,251.8,245.3,5.4,16
2024-06-27T09:42:45.2818676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,287.38,3.571,251.8,245.3,5.3,19
2024-06-27T09:42:45.5317019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,294.48,3.571,251.8,245.3,5.3,22
2024-06-27T09:42:45.7817547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,287.88,3.566,252.2,245.3,5,18
2024-06-27T09:42:46.0317262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,282.91,3.566,252.2,245.2,5.4,18
2024-06-27T09:42:46.2815960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,281.16,3.566,252.2,245.2,5.6,18
2024-06-27T09:42:46.5315669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,279.49,3.566,252.2,245.2,6.2,19
2024-06-27T09:42:46.7815382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,296.56,3.583,252.3,245.2,5.1,22
2024-06-27T09:42:47.0315308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,296.89,3.583,252.3,245.2,5.6,25
2024-06-27T09:42:47.2813943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,299.82,3.583,252.3,245.2,5.7,27
2024-06-27T09:42:47.5313842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,289.8,3.583,252.3,245.2,6.2,24
2024-06-27T09:42:47.7813110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,295.2,3.603,252.1,245.2,6.3,27
2024-06-27T09:42:48.0313163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,295.39,3.603,252.1,245.3,6.3,27
2024-06-27T09:42:48.2812272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,297.94,3.603,252.1,245.3,6.2,28
2024-06-27T09:42:48.5311611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,303.22,3.603,252.1,245.3,5.8,29
2024-06-27T09:42:48.7810518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,303.51,3.61,252.2,245.3,5.6,28
2024-06-27T09:42:49.0310935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,299.39,3.61,252.2,245.2,6,28
2024-06-27T09:42:49.2810304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,292.16,3.61,252.2,245.2,6.2,25
2024-06-27T09:42:49.5310658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,286.96,3.61,252.2,245.2,6.4,23
2024-06-27T09:42:49.7809548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,281.47,3.61,252.2,245.2,6.3,20
2024-06-27T09:42:50.0308334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,274.41,3.61,252.2,245.1,6.4,17
2024-06-27T09:42:50.2807705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,274.41,3.589,252.8,245.1,6.2,17
2024-06-27T09:42:50.5307382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,271.77,3.589,252.8,245.1,6.3,16
2024-06-27T09:42:50.7807244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,275.11,3.585,253.3,245.1,6.4,18
2024-06-27T09:42:51.0307237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,273.35,3.585,253.3,245.1,6.3,17
2024-06-27T09:42:51.2806405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,272.97,3.585,253.3,245.1,6.4,17
2024-06-27T09:42:51.5305804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,275.11,3.585,253.3,245.1,6.4,18
2024-06-27T09:42:51.7805231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,276.96,3.612,253.1,245.1,6.1,18
2024-06-27T09:42:52.0304860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,277.73,3.612,253.1,245.2,6,18
2024-06-27T09:42:52.2804311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,270.67,3.612,253.1,245.2,6,15
2024-06-27T09:42:52.5303193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,273.55,3.612,253.1,245.2,5.9,16
2024-06-27T09:42:52.7803421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,271.11,3.612,253.1,245.2,5.9,15
2024-06-27T09:42:53.0303071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,269.06,3.612,253.1,245.2,5.8,14
2024-06-27T09:42:53.2802449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,266.14,3.612,253.1,245.2,5.9,13
2024-06-27T09:42:53.5301905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,272.13,3.646,251.9,245.2,6.1,15
2024-06-27T09:42:53.7801907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,264.97,3.646,251.9,245.2,6.1,12
2024-06-27T09:42:54.0301859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,265.04,3.646,251.9,245.1,6,12
2024-06-27T09:42:54.2800020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,262.83,3.646,251.9,245.1,5.9,11
2024-06-27T09:42:54.5299490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,267.14,3.646,251.9,245.1,6.1,13
2024-06-27T09:42:54.7799040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,271.85,3.623,251.8,245.1,6.1,15
2024-06-27T09:42:55.0298694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,273.73,3.623,251.8,244.9,6.6,17
2024-06-27T09:42:55.2798529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,277.16,3.623,251.8,244.9,6.3,18
2024-06-27T09:42:55.5297644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,279.3,3.623,251.8,244.9,6.3,19
2024-06-27T09:42:55.7797272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,282.61,3.623,251.8,244.9,6.1,20
2024-06-27T09:42:56.0296817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,281.41,3.623,251.8,244.9,6.3,20
2024-06-27T09:42:56.2796636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,283.68,3.592,251.3,244.9,6.3,21
2024-06-27T09:42:56.5296018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,289.01,3.592,251.3,244.9,6.1,23
2024-06-27T09:42:56.7795623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,290.65,3.583,251.1,244.9,5.9,23
2024-06-27T09:42:57.0295005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,287.3,3.583,251.1,245,6.1,22
2024-06-27T09:42:57.2794149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,282.55,3.583,251.1,245,6.2,20
2024-06-27T09:42:57.5293683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,289.3,3.583,251.1,245,6.1,23
2024-06-27T09:42:57.7793106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,291.71,3.583,251.1,245,5.8,23
2024-06-27T09:42:58.0292676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,282.28,3.597,251.9,245,5.8,19
2024-06-27T09:42:58.2792123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,279.29,3.597,251.9,245,5.9,18
2024-06-27T09:42:58.5291435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,274.62,3.597,251.9,245,5.9,16
2024-06-27T09:42:58.7791075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,275.2,3.597,251.9,245,5.8,16
2024-06-27T09:42:59.0291270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,271.29,3.597,251.9,245,6.1,15
2024-06-27T09:42:59.2789415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,274.08,3.597,251.9,245,6,16
2024-06-27T09:42:59.5291000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,277.6,3.597,251.9,245,5.8,17
2024-06-27T09:42:59.7789386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,272.23,3.597,251.9,245,5.9,15
2024-06-27T09:43:00.0288555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,270.84,3.616,252.8,244.9,5.9,15
2024-06-27T09:43:00.2788776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,271.85,3.616,252.8,244.9,5.7,15
2024-06-27T09:43:00.5288563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,267.98,3.616,252.8,244.9,6,14
2024-06-27T09:43:00.7787550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,268.36,3.602,252.2,244.9,6.1,14
2024-06-27T09:43:01.0286847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,272.34,3.602,252.2,244.8,6.2,16
2024-06-27T09:43:01.2786611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,274.13,3.602,252.2,244.8,6.3,17
2024-06-27T09:43:01.5285649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,271.19,3.602,252.2,244.8,6.5,16
2024-06-27T09:43:01.7784832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,272.04,3.578,251.3,244.8,6.5,16
2024-06-27T09:43:02.0284736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,272.21,3.578,251.3,244.7,6.4,16
2024-06-27T09:43:02.2785168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,272.21,3.578,251.3,244.7,6.4,16
2024-06-27T09:43:02.5284561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,276.44,3.578,251.3,244.7,6.4,18
2024-06-27T09:43:02.7783074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,279.31,3.586,251.1,244.7,6.3,19
2024-06-27T09:43:03.0283487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,284.02,3.586,251.1,244.7,6.2,21
2024-06-27T09:43:03.2782403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,281.38,3.586,251.1,244.7,6.3,20
2024-06-27T09:43:03.5281819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,285.36,3.586,251.1,244.7,6,21
2024-06-27T09:43:03.7781141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,284.61,3.629,251.6,244.7,6.1,21
2024-06-27T09:43:04.0280749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,289.93,3.629,251.6,244.9,6,23
2024-06-27T09:43:04.2779155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,284.32,3.629,251.6,244.9,5.9,20
2024-06-27T09:43:04.5279966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,276.37,3.629,251.6,244.9,5.7,16
2024-06-27T09:43:04.7779450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,270.42,3.629,251.6,244.9,5.4,13
2024-06-27T09:43:05.0278553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,265.66,3.629,251.6,244.9,5.2,11
2024-06-27T09:43:05.2778251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,252.55,3.629,251.6,244.9,5.3,7
2024-06-27T09:43:05.5278788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,255.56,3.629,251.6,244.9,5.4,8
2024-06-27T09:43:05.7777389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,252.9,3.652,252.9,244.9,5.8,8
2024-06-27T09:43:06.0276563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,252.39,3.652,252.9,244.7,6,8
2024-06-27T09:43:06.2776327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,252.4,3.652,252.9,244.7,6.1,8
2024-06-27T09:43:06.5275981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,242.95,3.652,252.9,244.7,6.3,4
2024-06-27T09:43:06.7775403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,240.45,3.6,252.8,244.7,6.1,3
2024-06-27T09:43:07.0275458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,243.04,3.6,252.8,244.6,6.3,4
2024-06-27T09:43:07.2773581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,242.6,3.6,252.8,244.6,6.1,4
2024-06-27T09:43:07.5274162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,237.83,3.6,252.8,244.6,6.1,2
2024-06-27T09:43:07.7773659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,236.19,3.585,251.8,244.6,5.9,1
2024-06-27T09:43:08.0272850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,245.42,3.585,251.8,244.5,5.6,5
2024-06-27T09:43:08.2773025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,248.3,3.585,251.8,244.5,5.7,6
2024-06-27T09:43:08.5271763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,250.87,3.585,251.8,244.5,5.3,7
2024-06-27T09:43:08.7771085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,257.79,3.585,251.8,244.5,5,9
2024-06-27T09:43:09.0271832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,260.46,3.585,251.8,244.5,5.2,10
2024-06-27T09:43:09.2770779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,264.14,3.585,251.8,244.5,5.1,11
2024-06-27T09:43:09.5269966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,258.32,3.644,250,244.5,5.2,8
2024-06-27T09:43:09.7769307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,261.6,3.644,250,244.5,5.2,9
2024-06-27T09:43:10.0268785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,272.08,3.644,250,244.5,5.1,12
2024-06-27T09:43:10.2768549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,264.23,3.644,250,244.5,5.3,10
2024-06-27T09:43:10.5268492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,276.19,3.644,250,244.5,5.6,15
2024-06-27T09:43:10.7767639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,274.88,3.612,250.6,244.5,5.6,15
2024-06-27T09:43:11.0266650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,271.34,3.612,250.6,244.6,5.8,14
2024-06-27T09:43:11.2766350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,270.81,3.612,250.6,244.6,5.9,14
2024-06-27T09:43:11.5266190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,267.53,3.612,250.6,244.6,6.1,13
2024-06-27T09:43:11.7765165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,255.28,3.612,250.6,244.6,6.3,8
2024-06-27T09:43:12.0265011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,256.32,3.612,250.6,244.7,5.7,8
2024-06-27T09:43:12.2764682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,238.11,3.571,251.9,244.7,5.7,2
2024-06-27T09:43:12.5263858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,237.7,3.571,251.9,244.7,5.6,2
2024-06-27T09:43:12.7763742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,241.32,3.571,251.9,244.7,5.9,3
2024-06-27T09:43:13.0263169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,233.23,3.571,251.9,244.8,5.7,0
2024-06-27T09:43:13.2762716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,236.62,3.571,251.9,244.8,5.9,1
2024-06-27T09:43:13.5260859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,234.68,3.583,253.2,244.8,5.9,1
2024-06-27T09:43:13.7761792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,234.68,3.583,253.2,244.8,5.9,1
2024-06-27T09:43:14.0261533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,231.56,3.583,253.2,244.5,5.9,0
2024-06-27T09:43:14.2760321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,231.56,3.583,253.2,244.5,5.9,0
2024-06-27T09:43:14.5259893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,229.2,3.583,253.2,244.5,5.9,359
2024-06-27T09:43:14.7759404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,221.36,3.593,252.7,244.5,5.7,356
2024-06-27T09:43:15.0258617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,222.64,3.593,252.7,244.4,5.9,356
2024-06-27T09:43:15.2758116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,227.79,3.593,252.7,244.4,6,358
2024-06-27T09:43:15.5258057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,223.39,3.593,252.7,244.4,5.4,358
2024-06-27T09:43:15.7757579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,210.22,3.593,252.7,244.4,5.5,352
2024-06-27T09:43:16.0257498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,228.7,3.593,252.7,244.4,5.4,0
2024-06-27T09:43:16.2756461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,235.52,3.611,251.8,244.4,5.9,1
2024-06-27T09:43:16.5256199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,250.8,3.611,251.8,244.4,6,7
2024-06-27T09:43:16.7755519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,261.79,3.647,250.4,244.4,5.6,10
2024-06-27T09:43:17.0254849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,266.82,3.647,250.4,244.4,5.7,12
2024-06-27T09:43:17.2754279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,268.92,3.647,250.4,244.4,5.8,13
2024-06-27T09:43:17.5253778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,252.95,3.647,250.4,244.4,6,7
2024-06-27T09:43:17.7753476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,256.55,3.647,250.4,244.4,5.4,8
2024-06-27T09:43:18.0253168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,253.45,3.647,250.4,244.5,5.7,7
2024-06-27T09:43:18.2752986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,254.58,3.665,249.7,244.5,5.8,7
2024-06-27T09:43:18.5252132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,246.62,3.665,249.7,244.5,6,4
2024-06-27T09:43:18.7751303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,249.22,3.665,249.7,244.5,6.3,5
2024-06-27T09:43:19.0251112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,246.8,3.665,249.7,244.6,5.9,4
2024-06-27T09:43:19.2750606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,249.46,3.665,249.7,244.6,6.2,5
2024-06-27T09:43:19.5249695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,243.19,3.613,252.2,244.6,6,4
2024-06-27T09:43:19.7749693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,237.2,3.613,252.2,244.6,6.4,1
2024-06-27T09:43:20.0248295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,244.05,3.613,252.2,244.5,6.6,4
2024-06-27T09:43:20.2748551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,248.57,3.613,252.2,244.5,6.8,6
2024-06-27T09:43:20.5248081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,252.77,3.613,252.2,244.5,7.6,8
2024-06-27T09:43:20.7747304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,254.68,3.572,252.3,244.5,7.2,9
2024-06-27T09:43:21.0246555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,252.3,3.572,252.3,244.3,6.6,8
2024-06-27T09:43:21.2746686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,252.3,3.572,252.3,244.3,6.2,8
2024-06-27T09:43:21.5245916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,254.77,3.572,252.3,244.3,6,9
2024-06-27T09:43:21.7745459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,252.3,3.572,252.3,244.3,6.1,8
2024-06-27T09:43:22.0244910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,252.79,3.572,252.3,244.5,6,8
2024-06-27T09:43:22.2745506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,265.01,3.585,251.4,244.5,5.7,12
2024-06-27T09:43:22.5244288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,257.87,3.585,251.4,244.5,5.3,9
2024-06-27T09:43:22.7743717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,266.94,3.585,251.4,244.5,5.3,12
2024-06-27T09:43:23.0242675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,264.56,3.585,251.4,244.7,5.3,11
2024-06-27T09:43:23.2743052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,271.22,3.585,251.4,244.7,5.2,13
2024-06-27T09:43:23.5242430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,278.9,3.585,251.4,244.7,5.3,16
2024-06-27T09:43:23.7742144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,283.11,3.664,250.9,244.7,5.6,18
2024-06-27T09:43:24.0241902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,278.26,3.664,250.9,244.5,6.2,18
2024-06-27T09:43:24.2740743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,278.79,3.664,250.9,244.5,6.5,19
2024-06-27T09:43:24.5247914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,277.7,3.664,250.9,244.5,6.3,18
2024-06-27T09:43:24.7739337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,275.04,3.664,250.9,244.5,6.4,17
2024-06-27T09:43:25.0239298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,268.66,3.664,250.9,244.2,6.8,15
2024-06-27T09:43:25.2738626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,261.8,3.664,250.9,244.2,7.1,12
2024-06-27T09:43:25.5237755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,258.49,3.5,251.8,244.2,7.1,11
2024-06-27T09:43:25.7737505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,256.74,3.5,251.8,244.2,6.8,10
2024-06-27T09:43:26.0236376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,250.98,3.5,251.8,244.4,6.8,7
2024-06-27T09:43:26.2736545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,255,3.5,251.8,244.4,7,9
2024-06-27T09:43:26.5235760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,250.99,3.5,251.8,244.4,6.9,7
2024-06-27T09:43:26.7735313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,247.9,3.524,252.8,244.4,6.9,6
2024-06-27T09:43:27.0235415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,250.06,3.524,252.8,244.5,6.7,7
2024-06-27T09:43:27.2734902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,241.49,3.524,252.8,244.5,6.6,3
2024-06-27T09:43:27.5234128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,243.44,3.524,252.8,244.5,6.5,4
2024-06-27T09:43:27.7733941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,243.08,3.524,252.8,244.5,6.3,4
2024-06-27T09:43:28.0233353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,243.05,3.524,252.8,244.4,6.4,4
2024-06-27T09:43:28.2732677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,238.68,3.524,252.8,244.4,6.4,2
2024-06-27T09:43:28.5232586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,243.23,3.597,252.6,244.4,6.5,4
2024-06-27T09:43:28.7732073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,247.68,3.597,252.6,244.4,6.5,6
2024-06-27T09:43:29.0230346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,253.97,3.597,252.6,244.2,6.4,9
2024-06-27T09:43:29.2730140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,246.76,3.597,252.6,244.2,6.1,6
2024-06-27T09:43:29.5229467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,251.88,3.626,250.7,244.2,6.3,7
2024-06-27T09:43:29.7730256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,251.9,3.626,250.7,244.2,6.2,7
2024-06-27T09:43:30.0229039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,252.22,3.626,250.7,244.3,6,7
2024-06-27T09:43:30.2728684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,254.74,3.626,250.7,244.3,6,8
2024-06-27T09:43:30.5227992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,262.25,3.626,250.7,244.3,6,11
2024-06-27T09:43:30.7727377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,259.54,3.626,250.7,244.3,6.1,10
2024-06-27T09:43:31.0226545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,262.25,3.626,250.7,244.3,6,11
2024-06-27T09:43:31.2727249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,264.72,3.626,250.7,244.3,6,12
2024-06-27T09:43:31.5226070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,270.78,3.627,250.2,244.3,5.9,14
2024-06-27T09:43:31.7725087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,272.13,3.627,250.2,244.3,6.1,15
2024-06-27T09:43:32.0225420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,270.28,3.627,250.2,244.3,6,14
2024-06-27T09:43:32.2723575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,265.8,3.627,250.2,244.3,6.6,13
2024-06-27T09:43:32.5224725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,265.53,3.627,250.2,244.3,6.7,13
2024-06-27T09:43:32.7724078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,267.15,3.631,250.4,244.3,6.8,14
2024-06-27T09:43:33.0223227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,266.89,3.631,250.4,244.3,6.9,14
2024-06-27T09:43:33.2722731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,260.39,3.631,250.4,244.3,7.1,11
2024-06-27T09:43:33.5222082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,260.25,3.631,250.4,244.3,7.2,11
2024-06-27T09:43:33.7721020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,256.42,3.631,250.4,244.3,7,9
2024-06-27T09:43:34.0220993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,257.81,3.617,251.1,244.3,6.9,10
2024-06-27T09:43:34.2720503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,257.92,3.617,251.1,244.3,6.8,10
2024-06-27T09:43:34.5219857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,257.81,3.617,251.1,244.3,6.9,10
2024-06-27T09:43:34.7720119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,257.92,3.617,251.1,244.3,6.8,10
2024-06-27T09:43:35.0218200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,261.94,3.617,251.1,244.2,6.8,12
2024-06-27T09:43:35.2718358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,266.93,3.617,251.1,244.2,6.5,14
2024-06-27T09:43:35.5217349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,274.32,3.584,251.2,244.2,6.2,17
2024-06-27T09:43:35.7717857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,280.78,3.584,251.2,244.2,6.2,20
2024-06-27T09:43:36.0373555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,262.5,3.584,251.2,244.2,6.4,12
2024-06-27T09:43:36.2716707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,268.79,3.584,251.2,244.2,6.5,15
2024-06-27T09:43:36.5216126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,271.29,3.584,251.2,244.2,6.4,16
2024-06-27T09:43:36.7715166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,269.12,3.584,251.2,244.2,6.4,15
2024-06-27T09:43:37.0255041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,267.92,3.584,251.2,244.5,6.3,14
2024-06-27T09:43:37.2715130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,267.59,3.584,251.2,244.5,6.4,14
2024-06-27T09:43:37.5213846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,265.07,3.606,250.9,244.5,6.7,13
2024-06-27T09:43:37.7713753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,268.96,3.606,250.9,244.5,6.8,15
2024-06-27T09:43:38.0212997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,265.53,3.606,250.9,244.6,6.6,13
2024-06-27T09:43:38.2711724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,266.44,3.61,251.1,244.6,7,14
2024-06-27T09:43:38.5211988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,263.72,3.61,251.1,244.6,7.4,13
2024-06-27T09:43:38.7711546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,262.24,3.61,251.1,244.6,7.1,12
2024-06-27T09:43:39.0211064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,260.02,3.61,251.1,244.5,7.1,11
2024-06-27T09:43:39.2866687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,260.3,3.61,251.1,244.5,6.9,11
2024-06-27T09:43:39.5210521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,253.25,3.538,251.7,244.5,7.3,8
2024-06-27T09:43:39.7710082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,253.27,3.538,251.7,244.5,7.2,8
2024-06-27T09:43:40.0365374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,251.13,3.538,251.7,244.4,7.4,7
2024-06-27T09:43:40.2708599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,251.11,3.538,251.7,244.4,7.2,7
2024-06-27T09:43:40.5208534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,249.18,3.538,251.7,244.4,7.3,6
2024-06-27T09:43:40.7708355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,249.07,3.538,251.7,244.4,7,6
2024-06-27T09:43:41.0363142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,253.49,3.538,251.7,244.6,7.1,8
2024-06-27T09:43:41.2706637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,253.49,3.538,251.7,244.6,7.1,8
2024-06-27T09:43:41.5362375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,254.08,3.604,251.2,244.6,7,8
2024-06-27T09:43:41.7706071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,256.14,3.604,251.2,244.6,7,9
2024-06-27T09:43:42.0204900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,254.04,3.604,251.2,244.6,7.1,8
2024-06-27T09:43:42.2704658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,254.04,3.604,251.2,244.6,7.1,8
2024-06-27T09:43:42.5204374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,254.04,3.604,251.2,244.6,7.1,8
2024-06-27T09:43:42.7703407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,256.69,3.607,250.6,244.6,7.1,9
2024-06-27T09:43:43.0359009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,254.58,3.607,250.6,244.5,6.9,8
2024-06-27T09:43:43.2858816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,256.77,3.607,250.6,244.5,6.8,9
2024-06-27T09:43:43.5202207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,259.17,3.607,250.6,244.5,6.6,10
2024-06-27T09:43:43.7857705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,259.02,3.607,250.6,244.5,6.7,10
2024-06-27T09:43:44.0200691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,261.57,3.607,250.6,244.6,6.6,11
2024-06-27T09:43:44.2700703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,260.35,3.618,250.3,244.6,6.3,10
2024-06-27T09:43:44.5200521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,262.66,3.618,250.3,244.6,6.3,11
2024-06-27T09:43:44.7855241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,267.22,3.618,250.3,244.6,6.3,13
2024-06-27T09:43:45.0355051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,258.5,3.618,250.3,244.8,6.3,9
2024-06-27T09:43:45.2854211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,261.3,3.618,250.3,244.8,6.1,10
2024-06-27T09:43:45.5354152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,261.3,3.618,250.3,244.8,6.1,10
2024-06-27T09:43:45.7853639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,254.82,3.66,251.4,244.8,6.2,8
2024-06-27T09:43:46.0197462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,254.67,3.66,251.4,244.8,6.4,8
2024-06-27T09:43:46.2852575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,254.67,3.66,251.4,244.8,6.4,8
2024-06-27T09:43:46.5352261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,247.94,3.66,251.4,244.8,6.8,5
2024-06-27T09:43:46.7851599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,247.88,3.66,251.4,244.8,6.7,5
2024-06-27T09:43:47.0351382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,251.82,3.66,251.4,244.6,7,7
2024-06-27T09:43:47.2850758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,253.91,3.66,251.4,244.6,7,8
2024-06-27T09:43:47.5349923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,247.83,3.576,251.4,244.6,7.2,5
2024-06-27T09:43:47.7849411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,245.99,3.576,251.4,244.6,7.4,4
2024-06-27T09:43:48.0349050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,248,3.576,251.4,244.6,7.6,5
2024-06-27T09:43:48.2848971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,245.84,3.576,251.4,244.6,7.2,4
2024-06-27T09:43:48.5348214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,251.8,3.576,251.4,244.6,7.1,7
2024-06-27T09:43:48.7847645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,251.81,3.576,251.4,244.6,7,7
2024-06-27T09:43:49.0347677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,256.46,3.576,251.4,244.8,6.8,9
2024-06-27T09:43:49.2846529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,258.94,3.576,251.4,244.8,6.5,10
2024-06-27T09:43:49.5189875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,257.23,3.644,251.2,244.8,6.4,9
2024-06-27T09:43:49.7845567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,257.36,3.644,251.2,244.8,6.3,9
2024-06-27T09:43:50.0344708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,260.38,3.644,251.2,245,6.2,10
2024-06-27T09:43:50.2688365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,265.46,3.644,251.2,245,6.1,12
2024-06-27T09:43:50.5187682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,265.46,3.644,251.2,245,6.1,12
2024-06-27T09:43:50.7687075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,262.77,3.644,251.2,245,6.2,11
2024-06-27T09:43:51.0186897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,259.95,3.644,251.2,244.9,6.3,10
2024-06-27T09:43:51.2686448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,257.46,3.644,251.2,244.9,6.4,9
2024-06-27T09:43:51.5352457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.58,3.589,251.8,244.9,6.6,10
2024-06-27T09:43:51.7998920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,256.03,3.589,251.8,244.8,6.8,9
2024-06-27T09:43:52.0341018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,253.99,3.589,251.8,244.8,6.6,8
2024-06-27T09:43:52.2840929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,249.65,3.589,251.8,244.8,6.7,6
2024-06-27T09:43:52.5339983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,251.8,3.589,251.8,244.8,6.8,7
2024-06-27T09:43:52.7839820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,251.58,3.55,252,244.8,6.8,7
2024-06-27T09:43:53.0338199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,249.45,3.55,252,244.8,6.7,6
2024-06-27T09:43:53.2839091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.73,3.55,252,244.8,6.6,8
2024-06-27T09:43:53.5337961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,253.73,3.55,252,244.8,6.6,8
2024-06-27T09:43:53.7837614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,255.96,3.55,252,244.8,6.5,9
2024-06-27T09:43:54.0181466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,258.63,3.55,252,244.9,6.3,10
2024-06-27T09:43:54.2836540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,262.95,3.55,252,244.9,6.4,12
2024-06-27T09:43:54.5180007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,266.53,3.576,251.7,244.9,6.1,13
2024-06-27T09:43:54.7679333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,266.53,3.576,251.7,244.9,6.1,13
2024-06-27T09:43:55.0179096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,264.13,3.576,251.7,245,6.2,12
2024-06-27T09:43:55.2834527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,262.04,3.576,251.7,245,6.1,11
2024-06-27T09:43:55.5334422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,265.8,3.653,251,245,6.1,12
2024-06-27T09:43:55.7989712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,257.97,3.653,251,245,6.4,9
2024-06-27T09:43:56.0332623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,257.71,3.653,251,245,6.6,9
2024-06-27T09:43:56.2831716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,255.48,3.653,251,245,6.6,8
2024-06-27T09:43:56.5258548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,255.39,3.653,251,245,6.7,8
2024-06-27T09:43:56.7831289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,255.25,3.653,251,245,6.9,8
2024-06-27T09:43:57.0330394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,252.94,3.653,251,244.9,6.8,7
2024-06-27T09:43:57.2829584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,252.94,3.653,251,244.9,6.8,7
2024-06-27T09:43:57.5329184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,252.02,3.6,251.8,244.9,6.7,7
2024-06-27T09:43:57.7985214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,254.22,3.6,251.8,244.9,6.6,8
2024-06-27T09:43:58.0327827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,252.03,3.6,251.8,244.9,6.3,7
2024-06-27T09:43:58.2827719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,256.92,3.6,251.8,244.9,6.1,9
2024-06-27T09:43:58.5326958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,259.53,3.6,251.8,244.9,6,10
2024-06-27T09:43:58.7826844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,264.77,3.6,251.8,244.9,5.9,12
2024-06-27T09:43:59.0170007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,272.44,3.6,251.8,245.1,5.5,14
2024-06-27T09:43:59.2825518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,273.76,3.6,251.8,245.1,5.7,15
2024-06-27T09:43:59.5324755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,276.65,3.646,251.2,245.1,5.5,15
2024-06-27T09:43:59.7824499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,267.35,3.646,251.2,245.1,5.7,12
2024-06-27T09:44:00.0324033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,272.59,3.646,251.2,245.1,5.7,14
2024-06-27T09:44:00.2666911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,275.87,3.646,251.2,245.1,5.6,15
2024-06-27T09:44:00.5167135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,269.46,3.646,251.2,245.1,5.8,13
2024-06-27T09:44:00.7822170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,267.35,3.646,251.2,245.1,5.7,12
2024-06-27T09:44:01.0165725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,266.21,3.646,251.2,245,5.9,12
2024-06-27T09:44:01.2821072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,258.14,3.646,251.2,245,6.1,9
2024-06-27T09:44:01.5320407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,259.72,3.598,251.7,245,6.1,10
2024-06-27T09:44:01.7976464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,257.29,3.598,251.7,245.1,6.3,9
2024-06-27T09:44:02.0319647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,260.16,3.598,251.7,245.1,6,10
2024-06-27T09:44:02.2819531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,265.41,3.598,251.7,245.1,5.9,12
2024-06-27T09:44:02.5318137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,257.68,3.598,251.7,245.1,6,9
2024-06-27T09:44:02.7817689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,257.54,3.598,251.7,245.1,6.1,9
2024-06-27T09:44:03.0317553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,257.54,3.576,252.1,245.3,6,9
2024-06-27T09:44:03.2816531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,257.54,3.576,252.1,245.3,6,9
2024-06-27T09:44:03.5316105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,255.15,3.576,252.1,245.3,5.9,8
2024-06-27T09:44:03.7815587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,252.64,3.576,252.1,245.3,5.7,7
2024-06-27T09:44:04.0315227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,252.64,3.576,252.1,245.3,5.7,7
2024-06-27T09:44:04.2814097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,246.87,3.605,252.3,245.3,5.7,5
2024-06-27T09:44:04.5314276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,246.87,3.605,252.3,245.3,5.7,5
2024-06-27T09:44:04.7813575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,240.36,3.605,252.3,245.3,5.4,3
2024-06-27T09:44:05.0313438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,241.15,3.605,252.3,245.3,5.6,3
2024-06-27T09:44:05.2812149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,234.57,3.605,252.3,245.3,5.4,1
2024-06-27T09:44:05.5312597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,230.94,3.616,253.1,245.3,5.5,0
2024-06-27T09:44:05.7967753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,238.41,3.616,253.1,245.2,6,2
2024-06-27T09:44:06.0197726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,238.75,3.616,253.1,245.2,6.1,2
2024-06-27T09:44:06.2697593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,233.1,3.616,253.1,245.2,5.9,0
2024-06-27T09:44:06.5196764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,234.04,3.616,253.1,245.2,6.1,0
2024-06-27T09:44:06.7852757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,234.04,3.616,253.1,245.2,6.1,0
2024-06-27T09:44:07.0195882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,235.2,3.616,253.1,245.2,6.4,0
2024-06-27T09:44:07.2695352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,235.85,3.616,253.1,245.2,6.6,0
2024-06-27T09:44:07.5194873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,237.99,3.616,253.1,245.2,6.6,1
2024-06-27T09:44:07.7851076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,229.73,3.603,252.1,245.1,6.4,357
2024-06-27T09:44:08.0193704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,235.23,3.603,252.1,245.1,6.1,0
2024-06-27T09:44:08.2693100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,240.49,3.603,252.1,245.1,6.3,2
2024-06-27T09:44:08.5192707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,240.49,3.603,252.1,245.1,6.3,2
2024-06-27T09:44:08.7692450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,238.7,3.63,251.2,245.1,6.1,1
2024-06-27T09:44:09.0191876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,245.75,3.63,251.2,245.1,5.9,4
2024-06-27T09:44:09.2690801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,250.94,3.63,251.2,245.1,5.9,6
2024-06-27T09:44:09.5191183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,250.94,3.63,251.2,245.1,5.9,6
2024-06-27T09:44:09.7690013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,256.13,3.63,251.2,245.1,5.9,8
2024-06-27T09:44:10.0189608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,261.87,3.63,251.2,245.1,5.7,10
2024-06-27T09:44:10.2689353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,260.13,3.654,250.7,245.1,5.7,9
2024-06-27T09:44:10.5188360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,262.86,3.654,250.7,245.1,5.7,10
2024-06-27T09:44:10.7844760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,259.85,3.654,250.7,245.2,5.9,9
2024-06-27T09:44:11.0187321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,265.84,3.654,250.7,245.2,5.7,11
2024-06-27T09:44:11.2686327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,262.44,3.654,250.7,245.2,5.9,10
2024-06-27T09:44:11.5186809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,265,3.654,250.7,245.2,5.9,11
2024-06-27T09:44:11.7685961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,265.35,3.605,251.7,245.2,6,12
2024-06-27T09:44:12.0185556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,265.03,3.605,251.7,245.2,6.1,12
2024-06-27T09:44:12.2684758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,265.03,3.605,251.7,245.2,6.1,12
2024-06-27T09:44:12.5183904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,271.23,3.605,251.7,245.2,6.3,15
2024-06-27T09:44:12.7840052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,269.75,3.605,251.7,245.2,6.1,14
2024-06-27T09:44:13.0183326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,263.19,3.605,251.7,245.2,5.9,11
2024-06-27T09:44:13.2682412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,258.11,3.605,251.7,245.2,5.9,9
2024-06-27T09:44:13.5182065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,255.55,3.605,251.7,245.2,5.9,8
2024-06-27T09:44:13.7838216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,259.29,3.581,253.2,245.4,5.6,10
2024-06-27T09:44:14.0182077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,259.29,3.581,253.2,245.4,5.6,10
2024-06-27T09:44:14.2680745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,253.72,3.581,253.2,245.4,5.8,8
2024-06-27T09:44:14.5180047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,251.05,3.581,253.2,245.4,5.7,7
2024-06-27T09:44:14.7679728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,242.38,3.581,253.2,245.4,5.5,4
2024-06-27T09:44:15.0179256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,242.29,3.581,253.2,245.5,5.4,4
2024-06-27T09:44:15.2696874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,242.66,3.581,253.2,245.5,5.5,4
2024-06-27T09:44:15.5196104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,237.09,3.581,253.2,245.5,5.5,2
2024-06-27T09:44:15.7851811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,235.56,3.664,253.5,245.4,5.5,2
2024-06-27T09:44:16.0195527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,236.15,3.664,253.5,245.4,5.6,2
2024-06-27T09:44:16.2695353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,240.35,3.664,253.5,245.4,5.3,4
2024-06-27T09:44:16.5194157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,238.92,3.664,253.5,245.4,5.6,3
2024-06-27T09:44:16.7850095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,236.15,3.664,253.5,245.2,5.7,2
2024-06-27T09:44:17.0192999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,241.91,3.664,253.5,245.2,5.8,4
2024-06-27T09:44:17.2692800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,242.23,3.664,253.5,245.2,5.9,4
2024-06-27T09:44:17.5192133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,239.93,3.575,252.4,245.2,6.1,2
2024-06-27T09:44:17.7692282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,244.86,3.575,252.4,245.2,6.2,4
2024-06-27T09:44:18.0191631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,246.85,3.575,252.4,245.1,6.1,5
2024-06-27T09:44:18.2690490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,249.26,3.575,252.4,245.1,6.1,6
2024-06-27T09:44:18.5190742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,249.33,3.575,252.4,245.1,6.2,6
2024-06-27T09:44:18.7845695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,255.18,3.543,251.6,245.1,6.1,8
2024-06-27T09:44:19.0189563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,252.77,3.543,251.6,245.1,6.2,7
2024-06-27T09:44:19.2689061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,255.03,3.543,251.6,245.1,6.3,8
2024-06-27T09:44:19.5188282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,257.85,3.543,251.6,245.1,5.9,9
2024-06-27T09:44:19.7843736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,252.82,3.543,251.6,245.1,6,7
2024-06-27T09:44:20.0190645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,250.32,3.543,251.6,245.1,5.8,6
2024-06-27T09:44:20.2686736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,253.15,3.562,251.5,245.1,5.6,7
2024-06-27T09:44:20.5185795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,255.89,3.562,251.5,245.1,5.6,8
2024-06-27T09:44:20.7841423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,253.63,3.562,251.5,245.3,5.7,7
2024-06-27T09:44:21.0183868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,253.77,3.562,251.5,245.3,5.5,7
2024-06-27T09:44:21.2684839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,253.77,3.562,251.5,245.3,5.5,7
2024-06-27T09:44:21.5184092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,246.17,3.701,252.2,245.3,5.4,5
2024-06-27T09:44:21.7840514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,252.2,3.701,252.2,245.2,5.5,7
2024-06-27T09:44:22.0183130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,249.02,3.701,252.2,245.2,5.4,6
2024-06-27T09:44:22.2682659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,245.86,3.701,252.2,245.2,5.4,5
2024-06-27T09:44:22.5181813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,245.28,3.701,252.2,245.2,5.2,5
2024-06-27T09:44:22.7837368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,246.02,3.701,252.2,245.1,5.6,5
2024-06-27T09:44:23.0181023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,249.25,3.701,252.2,245.1,5.9,6
2024-06-27T09:44:23.2680140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,246.73,3.701,252.2,245.1,6,5
2024-06-27T09:44:23.5179567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,248.52,3.559,252.8,245.1,5.9,6
2024-06-27T09:44:23.7835680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,253.54,3.559,252.8,245.1,6,8
2024-06-27T09:44:24.0179161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,248.81,3.559,252.8,245.1,6.2,6
2024-06-27T09:44:24.2678237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,253.54,3.559,252.8,245.1,6,8
2024-06-27T09:44:24.5178159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,253.54,3.559,252.8,245.1,6,8
2024-06-27T09:44:24.7833778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,258.91,3.559,252.8,245.1,5.7,10
2024-06-27T09:44:25.0176638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,261.55,3.559,252.8,245.1,5.7,11
2024-06-27T09:44:25.2676454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,265.3,3.559,252.8,245.1,5.4,12
2024-06-27T09:44:25.5175108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,259.77,3.592,253,245.1,5.2,10
2024-06-27T09:44:25.7831501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,261.58,3.592,253,245.3,4.9,10
2024-06-27T09:44:26.0175252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,240.81,3.592,253,245.3,4.6,5
2024-06-27T09:44:26.2674928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,236.44,3.592,253,245.3,4.6,4
2024-06-27T09:44:26.5173600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,228.12,3.592,253,245.3,4.6,2
2024-06-27T09:44:26.7829798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,211.87,3.592,253,245.2,4.3,0
2024-06-27T09:44:27.0172751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,217.82,3.592,253,245.2,4.5,0
2024-06-27T09:44:27.2672381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,225.63,3.592,253,245.2,4.7,1
2024-06-27T09:44:27.5171989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,224.85,3.633,253.6,245.2,4.8,1
2024-06-27T09:44:27.7827664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,223.59,3.633,253.6,244.9,5,0
2024-06-27T09:44:28.0171135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,223.59,3.633,253.6,244.9,5,0
2024-06-27T09:44:28.2670315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,235.23,3.543,252.5,244.9,5.2,2
2024-06-27T09:44:28.5169859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,235.87,3.543,252.5,244.9,5.3,2
2024-06-27T09:44:28.7825951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,241.42,3.543,252.5,244.8,5.3,4
2024-06-27T09:44:29.0168451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,241.81,3.543,252.5,244.8,5.4,4
2024-06-27T09:44:29.2668508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,241.81,3.543,252.5,244.8,5.4,4
2024-06-27T09:44:29.5167788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,244.36,3.509,251.2,244.8,5.4,4
2024-06-27T09:44:29.7823890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,253.28,3.509,251.2,245,5.7,7
2024-06-27T09:44:30.0166586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,256.17,3.509,251.2,245,5.5,8
2024-06-27T09:44:30.2666087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,261.32,3.509,251.2,245,5.6,10
2024-06-27T09:44:30.5166519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,261.32,3.509,251.2,245,5.6,10
2024-06-27T09:44:30.7821894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,257.85,3.509,251.2,244.9,5.9,9
2024-06-27T09:44:31.0164614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,252.89,3.509,251.2,244.9,6,7
2024-06-27T09:44:31.2664164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,255.2,3.509,251.2,244.9,6.1,8
2024-06-27T09:44:31.5163500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,253.23,3.578,251,244.9,6,7
2024-06-27T09:44:31.7819821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,250.76,3.578,251,244.9,6.2,6
2024-06-27T09:44:32.0162662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,259.27,3.578,251,244.9,5.5,9
2024-06-27T09:44:32.2662750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,264.88,3.578,251,244.9,5.5,11
2024-06-27T09:44:32.5199193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,274.55,3.578,251,244.9,5.3,14
2024-06-27T09:44:32.7817205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,279.96,3.578,251,245.1,5.1,15
2024-06-27T09:44:33.0161093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,288.62,3.634,251.6,245.1,4.9,17
2024-06-27T09:44:33.2660035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,284.11,3.634,251.6,245.1,4.8,15
2024-06-27T09:44:33.5159464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,293.18,3.659,252.4,245.1,4.5,16
2024-06-27T09:44:33.7815379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,297.05,3.659,252.4,245.2,4.5,17
2024-06-27T09:44:34.0158610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,283.34,3.659,252.4,245.2,4.6,14
2024-06-27T09:44:34.2658035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,264.9,3.659,252.4,245.2,4.7,10
2024-06-27T09:44:34.5157497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,260.49,3.659,252.4,245.2,4.7,9
2024-06-27T09:44:34.7657081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,243.71,3.619,253.4,245,4.8,6
2024-06-27T09:44:35.0156767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,237.72,3.619,253.4,245,5,4
2024-06-27T09:44:35.2656287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,234.3,3.619,253.4,245,5,3
2024-06-27T09:44:35.5154878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,225.82,3.619,253.4,245,5.1,0
2024-06-27T09:44:35.7656311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,226.35,3.619,253.4,244.8,5.2,0
2024-06-27T09:44:36.0154890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,231.75,3.619,253.4,244.8,5.5,1
2024-06-27T09:44:36.2653279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,230.68,3.527,253.9,244.8,5.7,0
2024-06-27T09:44:36.5153775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,240.64,3.527,253.9,244.8,5.7,4
2024-06-27T09:44:36.7654467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,248.06,3.527,253.9,244.8,5.5,7
2024-06-27T09:44:37.0151952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,250.73,3.527,253.9,244.8,5.4,8
2024-06-27T09:44:37.2651430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,260.05,3.527,253.9,244.8,5.1,11
2024-06-27T09:44:37.5151516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,268.91,3.545,251.7,244.8,5,12
2024-06-27T09:44:37.7651406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,271.46,3.545,251.7,245,4.8,12
2024-06-27T09:44:38.0149786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,278.34,3.545,251.7,245,4.8,14
2024-06-27T09:44:38.2649667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,279.83,3.545,251.7,245,4.7,14
2024-06-27T09:44:38.5149990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,286.49,3.545,251.7,245,4.7,16
2024-06-27T09:44:38.7649530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,291.68,3.545,251.7,245,4.6,17
2024-06-27T09:44:39.0148642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,286.49,3.545,251.7,245,4.7,16
2024-06-27T09:44:39.2647684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,283.23,3.545,251.7,245,4.7,15
2024-06-27T09:44:39.5147554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,287.52,3.607,251.7,245,4.9,17
2024-06-27T09:44:39.7670608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,285.14,3.607,251.7,245.2,5.1,17
2024-06-27T09:44:40.0169949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,280.06,3.607,251.7,245.2,5.3,16
2024-06-27T09:44:40.2669140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,273.67,3.607,251.7,245.2,5.4,14
2024-06-27T09:44:40.5168570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,265.12,3.607,251.7,245.2,5.4,11
2024-06-27T09:44:40.7668481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,265.12,3.607,251.7,245.2,5.4,11
2024-06-27T09:44:41.0168011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,268.02,3.607,251.7,245.2,5.4,12
2024-06-27T09:44:41.2666921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,264.65,3.607,251.7,245.2,5.5,11
2024-06-27T09:44:41.5166223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,265.12,3.515,252.9,245.2,5.4,12
2024-06-27T09:44:41.7666441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,256.62,3.515,252.9,245.2,5.4,9
2024-06-27T09:44:42.0166635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,253.83,3.515,252.9,245.2,5.2,8
2024-06-27T09:44:42.2665218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,250.65,3.515,252.9,245.2,5.1,7
2024-06-27T09:44:42.5164735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,253.87,3.515,252.9,245.2,5.1,8
2024-06-27T09:44:42.7664695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,261.08,3.515,252.9,245.1,4.8,10
2024-06-27T09:44:43.0163883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,261.08,3.515,252.9,245.1,4.8,10
2024-06-27T09:44:43.2663641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,268.35,3.515,252.9,245.1,4.8,12
2024-06-27T09:44:43.5162633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,267.35,3.588,251.9,245.1,4.9,11
2024-06-27T09:44:43.7662321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,271.58,3.588,251.9,245,4.8,12
2024-06-27T09:44:44.0161895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,271.58,3.588,251.9,245,4.8,12
2024-06-27T09:44:44.2662058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,283.77,3.588,251.9,245,4.7,15
2024-06-27T09:44:44.5161351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,282.1,3.588,251.9,245,4.6,14
2024-06-27T09:44:44.7660434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,292.01,3.588,251.9,245.1,4.5,16
2024-06-27T09:44:45.0159750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,295.93,3.588,251.9,245.1,4.6,18
2024-06-27T09:44:45.2660740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,298.85,3.588,251.9,245.1,4.6,19
2024-06-27T09:44:45.5158008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,305.25,3.592,251.3,245.1,4.6,21
2024-06-27T09:44:45.7658281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,305.74,3.592,251.3,245.3,4.6,21
2024-06-27T09:44:46.0157980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,305.88,3.592,251.3,245.3,4.5,20
2024-06-27T09:44:46.2656865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,300.88,3.592,251.3,245.3,4.7,20
2024-06-27T09:44:46.5156409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,296.16,3.592,251.3,245.3,4.8,19
2024-06-27T09:44:46.7657723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,296.43,3.592,251.3,245.4,4.8,19
2024-06-27T09:44:47.0155883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,287.9,3.592,251.3,245.4,4.8,16
2024-06-27T09:44:47.2655033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,283.17,3.592,251.3,245.4,4.9,15
2024-06-27T09:44:47.5155132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,274.87,3.524,253.1,245.4,4.9,14
2024-06-27T09:44:47.7654257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,266.55,3.524,253.1,245.3,5.1,12
2024-06-27T09:44:48.0153667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,262.6,3.524,253.1,245.3,5.3,11
2024-06-27T09:44:48.2652823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,264.3,3.511,253.7,245.3,5.3,12
2024-06-27T09:44:48.5152622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,261.11,3.511,253.7,245.3,5.4,11
2024-06-27T09:44:48.7652537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,252.84,3.511,253.7,245.4,5.4,8
2024-06-27T09:44:49.0151395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,258.73,3.511,253.7,245.4,5.3,10
2024-06-27T09:44:49.2651667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,258.93,3.511,253.7,245.4,5.2,10
2024-06-27T09:44:49.5150843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,265.01,3.511,253.7,245.4,5.2,12
2024-06-27T09:44:49.7651047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,263.05,3.511,253.7,245.5,5,11
2024-06-27T09:44:50.0149687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,272.18,3.563,253.6,245.5,4.8,13
2024-06-27T09:44:50.2649503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,278.63,3.563,253.6,245.5,4.6,14
2024-06-27T09:44:50.5148756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,284.47,3.563,253.6,245.5,4.5,15
2024-06-27T09:44:50.7647838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,298.04,3.563,253.6,245.5,4.4,18
2024-06-27T09:44:51.0148385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,298.04,3.563,253.6,245.5,4.4,18
2024-06-27T09:44:51.2647426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,292.83,3.563,253.6,245.5,4.6,18
2024-06-27T09:44:51.5146977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,302.53,3.626,252.7,245.5,4.4,18
2024-06-27T09:44:51.7648099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,302.21,3.626,252.7,245.4,4.4,18
2024-06-27T09:44:52.0145206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,293.18,3.626,252.7,245.4,4.6,17
2024-06-27T09:44:52.2645330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,263.65,3.626,252.7,245.4,4.8,10
2024-06-27T09:44:52.5144834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,254.72,3.552,252.9,245.4,4.9,8
2024-06-27T09:44:52.7645363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,262.85,3.552,252.9,245.2,5.3,11
2024-06-27T09:44:53.0143722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,256.7,3.552,252.9,245.2,5.4,9
2024-06-27T09:44:53.2643442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,262.49,3.552,252.9,245.2,5.4,11
2024-06-27T09:44:53.5142735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,261.86,3.483,252.9,245.2,5.5,11
2024-06-27T09:44:53.7642513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,263.94,3.483,252.9,245.1,5.6,12
2024-06-27T09:44:54.0140009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,265.5,3.483,252.9,245.1,5.9,13
2024-06-27T09:44:54.2641583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,271.61,3.483,252.9,245.1,5.6,15
2024-06-27T09:44:54.5140158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,275.93,3.483,252.9,245.1,5.7,17
2024-06-27T09:44:54.7640877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,283.18,3.483,252.9,245.2,5.4,19
2024-06-27T09:44:55.0140296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,283.18,3.483,252.9,245.2,5.4,19
2024-06-27T09:44:55.2639046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,292.44,3.483,252.9,245.2,5.2,22
2024-06-27T09:44:55.5137767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,298.94,3.577,251.6,245.2,5,22
2024-06-27T09:44:55.7638083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,307.51,3.577,251.6,245.4,4.8,24
2024-06-27T09:44:56.0137266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,305.14,3.577,251.6,245.4,4.7,22
2024-06-27T09:44:56.2637445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,307.42,3.577,251.6,245.4,4.7,23
2024-06-27T09:44:56.5136677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,305.14,3.577,251.6,245.4,4.7,22
2024-06-27T09:44:56.7636023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,300.9,3.577,251.6,245.5,4.8,21
2024-06-27T09:44:57.0135597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,303.64,3.577,251.6,245.5,4.9,23
2024-06-27T09:44:57.2635120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,303.28,3.577,251.6,245.5,4.8,22
2024-06-27T09:44:57.5134778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,301.11,3.621,252.6,245.5,4.9,22
2024-06-27T09:44:57.7634122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,299.07,3.621,252.6,245.4,5,22
2024-06-27T09:44:58.0133051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,295.01,3.621,252.6,245.4,5.1,21
2024-06-27T09:44:58.2633217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,295.63,3.621,252.6,245.4,5.4,23
2024-06-27T09:44:58.5132905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,293.38,3.621,252.6,245.4,5.6,23
2024-06-27T09:44:58.7631773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,294.72,3.564,252.5,245.4,5.6,24
2024-06-27T09:44:59.0131584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,298.79,3.564,252.5,245.4,5.6,26
2024-06-27T09:44:59.2630220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,291.43,3.564,252.5,245.4,5.5,22
2024-06-27T09:44:59.5130676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,284.81,3.543,252.7,245.4,5.4,19
2024-06-27T09:44:59.7630628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,284.61,3.543,252.7,245.5,5.2,18
2024-06-27T09:45:00.0129563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,285.79,3.543,252.7,245.5,5.1,18
2024-06-27T09:45:00.2628614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,277.33,3.543,252.7,245.5,5.1,15
2024-06-27T09:45:00.5128630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,266.51,3.543,252.7,245.5,5.4,12
2024-06-27T09:45:00.7628416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,262.99,3.543,252.7,245.5,5.6,11
2024-06-27T09:45:01.0128069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,268.29,3.543,252.7,245.5,5.6,13
2024-06-27T09:45:01.2627161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,272.88,3.543,252.7,245.5,5.7,15
2024-06-27T09:45:01.5126518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,275.79,3.576,253.9,245.5,5.8,17
2024-06-27T09:45:01.7626260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,283.15,3.576,253.9,245.3,5.7,20
2024-06-27T09:45:02.0125933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,286.95,3.576,253.9,245.3,5.8,22
2024-06-27T09:45:02.2624742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,283.95,3.576,253.9,245.3,5.6,20
2024-06-27T09:45:02.5124387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,283.95,3.576,253.9,245.3,5.6,20
2024-06-27T09:45:02.7623755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,283.15,3.576,253.9,245.3,5.7,20
2024-06-27T09:45:03.0124007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,279.07,3.563,253.3,245.3,5.7,18
2024-06-27T09:45:03.2623347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,276.03,3.563,253.3,245.3,5.8,17
2024-06-27T09:45:03.5122721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,273.61,3.563,253.3,245.3,5.8,16
2024-06-27T09:45:03.7623180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,263.27,3.544,253.3,245.4,6,12
2024-06-27T09:45:04.0122239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,265.67,3.544,253.3,245.4,6,13
2024-06-27T09:45:04.2621103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,273.26,3.535,253.2,245.4,5.9,16
2024-06-27T09:45:04.5120632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,274.62,3.535,253.2,245.4,6.1,17
2024-06-27T09:45:04.7619250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,281.26,3.535,253.2,245.3,5.7,19
2024-06-27T09:45:05.0120044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,278.26,3.535,253.2,245.3,5.8,18
2024-06-27T09:45:05.2619435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,284.37,3.535,253.2,245.3,5.6,20
2024-06-27T09:45:05.5118109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,279.6,3.535,253.2,245.3,5.6,18
2024-06-27T09:45:05.7618171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,282.5,3.55,252.4,245.3,5.7,19
2024-06-27T09:45:06.0117955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,281.09,3.55,252.4,245.3,5.9,19
2024-06-27T09:45:06.2617134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,284.01,3.55,252.4,245.3,5.8,20
2024-06-27T09:45:06.5117267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,286.21,3.55,252.4,245.3,5.8,21
2024-06-27T09:45:06.7616724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,286.65,3.55,252.4,245.2,6,22
2024-06-27T09:45:07.0115522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,283.91,3.55,252.4,245.2,6.1,21
2024-06-27T09:45:07.2614799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,284.55,3.55,252.4,245.2,6,21
2024-06-27T09:45:07.5114577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,289.46,3.55,252.4,245.2,5.9,23
2024-06-27T09:45:07.7614703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,285.46,3.55,252.4,245.3,5.9,21
2024-06-27T09:45:08.0113790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,284.77,3.572,252,245.3,5.8,20
2024-06-27T09:45:08.2613187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,289.12,3.572,252,245.3,5.8,22
2024-06-27T09:45:08.5112038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,293.57,3.572,252,245.3,6,25
2024-06-27T09:45:08.7612039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,288.75,3.579,252.4,245.4,6.1,23
2024-06-27T09:45:09.0111471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,291.5,3.579,252.4,245.4,6,24
2024-06-27T09:45:09.2612113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,292.7,3.579,252.4,245.4,6.1,25
2024-06-27T09:45:09.5110388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,289.64,3.573,252.9,245.4,5.9,23
2024-06-27T09:45:09.7609678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,293.45,3.573,252.9,245.4,5.7,24
2024-06-27T09:45:10.0109530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,290.45,3.573,252.9,245.4,5.8,23
2024-06-27T09:45:10.2609078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,289.64,3.573,252.9,245.4,5.9,23
2024-06-27T09:45:10.5108466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287.53,3.573,252.9,245.4,5.9,22
2024-06-27T09:45:10.7609613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,283.9,3.573,252.9,245.4,5.8,20
2024-06-27T09:45:11.0108425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,285.51,3.573,252.9,245.4,5.6,20
2024-06-27T09:45:11.2606822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,282.35,3.573,252.9,245.4,5.7,19
2024-06-27T09:45:11.5106790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,272.8,3.539,253.9,245.4,5.8,16
2024-06-27T09:45:11.7606241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,282.01,3.539,253.9,245.3,5.8,20
2024-06-27T09:45:12.0105831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,283.47,3.539,253.9,245.3,5.6,20
2024-06-27T09:45:12.2628398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,284.31,3.539,253.9,245.3,5.5,20
2024-06-27T09:45:12.5104872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,287.63,3.557,253.8,245.3,5.7,22
2024-06-27T09:45:12.7604043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,287.63,3.557,253.8,245.3,5.7,22
2024-06-27T09:45:13.0103065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,286.2,3.557,253.8,245.3,5.6,21
2024-06-27T09:45:13.2603364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,286.83,3.557,253.8,245.3,5.8,22
2024-06-27T09:45:13.5102455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,288.48,3.583,253.4,245.3,5.7,22
2024-06-27T09:45:13.7602307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,292.83,3.583,253.4,245.3,5.7,24
2024-06-27T09:45:14.0101660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,292.83,3.583,253.4,245.3,5.7,24
2024-06-27T09:45:14.2601151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,294.93,3.583,253.4,245.3,5.7,25
2024-06-27T09:45:14.5100375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,293.15,3.583,253.4,245.3,5.9,25
2024-06-27T09:45:14.7600041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,289.22,3.583,253.4,245.4,5.9,23
2024-06-27T09:45:15.0099789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,290.9,3.583,253.4,245.4,5.7,23
2024-06-27T09:45:15.2600061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,293.35,3.583,253.4,245.4,5.9,25
2024-06-27T09:45:15.5097789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,289.37,3.595,253.4,245.4,5.9,23
2024-06-27T09:45:15.7598070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,289.58,3.595,253.4,245.5,5.9,23
2024-06-27T09:45:16.0097596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,284.56,3.595,253.4,245.5,6,21
2024-06-27T09:45:16.2596772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,283.3,3.595,253.4,245.5,6.2,21
2024-06-27T09:45:16.5096905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,283.91,3.595,253.4,245.5,6.1,21
2024-06-27T09:45:16.7596056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,280.43,3.595,253.4,245.4,6.3,20
2024-06-27T09:45:17.0131219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,283.7,3.595,253.4,245.4,6.1,21
2024-06-27T09:45:17.2631202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,278.22,3.595,253.4,245.4,5.9,18
2024-06-27T09:45:17.5129449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,271.15,3.573,252.9,245.4,6,15
2024-06-27T09:45:17.7629762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,273.74,3.573,252.9,245.3,5.9,16
2024-06-27T09:45:18.0128900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,274.85,3.573,252.9,245.3,5.7,16
2024-06-27T09:45:18.2628775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,278.43,3.573,252.9,245.3,5.9,18
2024-06-27T09:45:18.5129160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,282.96,3.573,252.9,245.3,5.9,20
2024-06-27T09:45:18.7627671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,284.25,3.573,252.9,245.2,6,21
2024-06-27T09:45:19.0160804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,280.89,3.573,252.9,245.2,6.2,20
2024-06-27T09:45:19.2626663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,288.89,3.569,252.4,245.2,6.3,24
2024-06-27T09:45:19.5126489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,291.48,3.569,252.4,245.2,6.2,25
2024-06-27T09:45:19.7625166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,299.4,3.576,251.6,245.2,6,28
2024-06-27T09:45:20.0125183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,298.44,3.576,251.6,245.2,5.9,27
2024-06-27T09:45:20.2624658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,295.71,3.576,251.6,245.2,6,26
2024-06-27T09:45:20.5123830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,297.58,3.576,251.6,245.2,6,27
2024-06-27T09:45:20.7624479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,295.1,3.576,251.6,245.3,6.1,26
2024-06-27T09:45:21.0123120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,293.21,3.576,251.6,245.3,6.1,25
2024-06-27T09:45:21.2622971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,295.9,3.576,251.6,245.3,6,26
2024-06-27T09:45:21.5122472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,297.94,3.589,252.6,245.3,5.9,27
2024-06-27T09:45:21.7621550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,298.13,3.589,252.6,245.4,5.9,27
2024-06-27T09:45:22.0121465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,295.12,3.589,252.6,245.4,5.8,25
2024-06-27T09:45:22.2620582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,299.04,3.589,252.6,245.4,5.8,27
2024-06-27T09:45:22.5137431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,296.21,3.589,252.6,245.4,5.9,26
2024-06-27T09:45:22.7619625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,296.24,3.59,253.9,245.6,5.8,26
2024-06-27T09:45:23.0119489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,295.12,3.59,253.9,245.6,5.7,25
2024-06-27T09:45:23.2618880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,290.84,3.59,253.9,245.6,5.7,23
2024-06-27T09:45:23.5118509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,287.94,3.58,255,245.6,5.6,22
2024-06-27T09:45:23.7618334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,283.57,3.58,255,245.7,5.9,21
2024-06-27T09:45:24.0117240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,281.29,3.58,255,245.7,5.9,20
2024-06-27T09:45:24.2616132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,285.13,3.58,255,245.7,6,22
2024-06-27T09:45:24.5116241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,280.02,3.557,255.8,245.7,5.9,20
2024-06-27T09:45:24.7615800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,270.26,3.557,255.8,245.6,5.9,16
2024-06-27T09:45:25.0115115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,265.58,3.557,255.8,245.6,5.8,14
2024-06-27T09:45:25.2614834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,257.81,3.557,255.8,245.6,5.9,11
2024-06-27T09:45:25.5114061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,252.99,3.563,255.7,245.6,6,9
2024-06-27T09:45:25.7614199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,257.47,3.563,255.7,245.4,5.9,11
2024-06-27T09:45:26.0113210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,252.42,3.563,255.7,245.4,5.9,9
2024-06-27T09:45:26.2612433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,254.94,3.563,255.7,245.4,5.9,10
2024-06-27T09:45:26.5112449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,257.38,3.563,255.7,245.4,6.1,11
2024-06-27T09:45:26.7611968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,259.39,3.563,255.7,245.2,6,12
2024-06-27T09:45:27.0111335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,266.99,3.563,255.7,245.2,5.9,15
2024-06-27T09:45:27.2610901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,271.9,3.563,255.7,245.2,5.9,17
2024-06-27T09:45:27.5110482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,285.9,3.622,252.1,245.2,5.7,20
2024-06-27T09:45:27.7609604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,285.29,3.622,252.1,245.3,5.8,20
2024-06-27T09:45:28.0109043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,283.81,3.622,252.1,245.3,5.7,19
2024-06-27T09:45:28.2608777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,289.34,3.622,252.1,245.3,5.6,21
2024-06-27T09:45:28.5108139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,289.34,3.622,252.1,245.3,5.6,21
2024-06-27T09:45:28.7607781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,295.18,3.64,251.3,245.4,5.6,23
2024-06-27T09:45:29.0105072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,292.02,3.64,251.3,245.4,5.7,22
2024-06-27T09:45:29.2606418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,287.63,3.64,251.3,245.4,5.7,20
2024-06-27T09:45:29.5106303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,291.32,3.611,251.8,245.4,5.9,23
2024-06-27T09:45:29.7605764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,294.28,3.611,251.8,245.3,6,25
2024-06-27T09:45:30.0130481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,293.48,3.611,251.8,245.3,6.1,25
2024-06-27T09:45:30.2604610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,292.69,3.586,252.3,245.3,6.1,25
2024-06-27T09:45:30.5104036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,298.16,3.586,252.3,245.3,5.9,27
2024-06-27T09:45:30.7603587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,299.08,3.586,252.3,245.3,5.8,27
2024-06-27T09:45:31.0103201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,303.01,3.586,252.3,245.3,5.6,28
2024-06-27T09:45:31.2602100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,303.79,3.586,252.3,245.3,5.7,29
2024-06-27T09:45:31.5102208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,306.35,3.591,252.8,245.3,5.6,30
2024-06-27T09:45:31.7601832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,312.74,3.591,252.8,245.6,5.4,32
2024-06-27T09:45:32.0127110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,314.04,3.591,252.8,245.6,5.3,32
2024-06-27T09:45:32.2627161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,312.33,3.591,252.8,245.6,5.3,31
2024-06-27T09:45:32.5126916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,308.23,3.613,253.9,245.6,5.3,29
2024-06-27T09:45:32.7626385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,309.09,3.613,253.9,245.7,5,27
2024-06-27T09:45:33.0125452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,297.1,3.613,253.9,245.7,5.2,23
2024-06-27T09:45:33.2624866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,299.48,3.613,253.9,245.7,4.9,22
2024-06-27T09:45:33.5125026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,292.77,3.612,255.3,245.7,5,21
2024-06-27T09:45:33.7624460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,283.69,3.612,255.3,245.6,5,18
2024-06-27T09:45:34.0123608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,286.64,3.612,255.3,245.6,4.8,18
2024-06-27T09:45:34.2623929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,283.26,3.612,255.3,245.6,4.8,17
2024-06-27T09:45:34.5122861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,279.74,3.612,255.3,245.6,4.8,16
2024-06-27T09:45:34.7622675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,281.48,3.612,255.3,245.5,4.9,17
2024-06-27T09:45:35.0121174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,279.12,3.612,255.3,245.5,5.1,17
2024-06-27T09:45:35.2620474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,274.18,3.601,255.7,245.5,5.2,16
2024-06-27T09:45:35.5120099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,286.83,3.601,255.7,245.5,4.9,19
2024-06-27T09:45:35.7620570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,282.24,3.586,254.9,245.4,5.1,18
2024-06-27T09:45:36.0119774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,289.38,3.586,254.9,245.4,5.2,21
2024-06-27T09:45:36.2619158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,291.95,3.586,254.9,245.4,5.2,22
2024-06-27T09:45:36.5119169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,296.85,3.586,254.9,245.4,5.2,24
2024-06-27T09:45:36.7618421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,296.85,3.586,254.9,245.4,5.2,24
2024-06-27T09:45:37.0117591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,301.43,3.586,254.9,245.4,5.2,26
2024-06-27T09:45:37.2616868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,303.61,3.586,254.9,245.4,5.2,27
2024-06-27T09:45:37.5116575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,303.54,3.591,252.5,245.4,5.4,27
2024-06-27T09:45:37.7616279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,306.43,3.591,252.5,245.5,5.2,27
2024-06-27T09:45:38.0115851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,313.77,3.591,252.5,245.5,5.2,31
2024-06-27T09:45:38.2615343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,306.29,3.591,252.5,245.5,5.5,29
2024-06-27T09:45:38.5114701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,306.95,3.591,252.5,245.5,5.6,30
2024-06-27T09:45:38.7613954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,309.32,3.591,252.5,245.5,5.4,30
2024-06-27T09:45:39.0113506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,314.07,3.591,252.5,245.5,5.3,32
2024-06-27T09:45:39.2613271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,310.63,3.591,252.5,245.5,5.3,30
2024-06-27T09:45:39.5134581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,312.31,3.599,252,245.5,5.1,29
2024-06-27T09:45:39.7612131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,308.97,3.599,252,245.5,5.2,28
2024-06-27T09:45:40.0111812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,310.48,3.599,252,245.5,5.1,28
2024-06-27T09:45:40.2611349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,300.98,3.599,252,245.5,5.2,24
2024-06-27T09:45:40.5110871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,303.08,3.599,252,245.5,5.2,25
2024-06-27T09:45:40.7610695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,294.41,3.594,253.5,245.5,5.2,22
2024-06-27T09:45:41.0110197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,293.33,3.594,253.5,245.5,5.1,21
2024-06-27T09:45:41.2609520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,297.39,3.594,253.5,245.5,5,22
2024-06-27T09:45:41.5108701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,303.5,3.594,253.5,245.5,4.8,23
2024-06-27T09:45:41.7608627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,307.86,3.616,254.2,245.5,4.8,25
2024-06-27T09:45:42.0107602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,293.83,3.616,254.2,245.5,5.2,22
2024-06-27T09:45:42.2606559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,287.24,3.616,254.2,245.5,5.1,19
2024-06-27T09:45:42.5105732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,287.24,3.616,254.2,245.5,5.1,19
2024-06-27T09:45:42.7605977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,282.66,3.616,254.2,245.5,5,17
2024-06-27T09:45:43.0105490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,280.08,3.629,254.6,245.5,4.9,16
2024-06-27T09:45:43.2605210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,277,3.639,255,245.5,4.8,15
2024-06-27T09:45:43.5104787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,289.54,3.639,255,245.5,4.7,18
2024-06-27T09:45:43.7604096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,273.19,3.639,255,245.5,4.8,14
2024-06-27T09:45:44.0103792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,269.27,3.639,255,245.5,4.8,13
2024-06-27T09:45:44.2602038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,275.87,3.639,255,245.5,4.6,14
2024-06-27T09:45:44.5138331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,278.44,3.654,255.1,245.5,4.7,15
2024-06-27T09:45:44.7641133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,280.71,3.654,255.1,245.5,4.8,16
2024-06-27T09:45:45.0140361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,289.24,3.654,255.1,245.5,4.9,19
2024-06-27T09:45:45.2639632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,292.3,3.654,255.1,245.5,4.9,20
2024-06-27T09:45:45.5139563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,291.86,3.642,254.3,245.5,5,20
2024-06-27T09:45:45.7638823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,291.3,3.642,254.3,245.3,5,20
2024-06-27T09:45:46.0139018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,293.57,3.642,254.3,245.3,5.4,23
2024-06-27T09:45:46.2637826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,295.9,3.642,254.3,245.3,5.4,24
2024-06-27T09:45:46.5136724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,299.46,3.642,254.3,245.3,5.3,25
2024-06-27T09:45:46.7636418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,290.63,3.592,253.3,245.3,5.5,22
2024-06-27T09:45:47.0136180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,298.42,3.592,253.3,245.3,5.4,25
2024-06-27T09:45:47.2635543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,301.37,3.592,253.3,245.3,5.5,27
2024-06-27T09:45:47.5135623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,292.97,3.555,252.9,245.3,5.7,24
2024-06-27T09:45:47.7634779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,295.03,3.555,252.9,245.3,5.7,25
2024-06-27T09:45:48.0134318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,301.11,3.555,252.9,245.3,5.5,27
2024-06-27T09:45:48.2633550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,297.05,3.555,252.9,245.3,5.7,26
2024-06-27T09:45:48.5132640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,297.19,3.569,253,245.3,5.5,25
2024-06-27T09:45:48.7632158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,298.55,3.569,253,245.4,5.4,25
2024-06-27T09:45:49.0132081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,306.71,3.569,253,245.4,5.7,31
2024-06-27T09:45:49.2631787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,311.19,3.569,253,245.4,5.6,33
2024-06-27T09:45:49.5131152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,310.64,3.569,253,245.4,5.5,32
2024-06-27T09:45:49.7630631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,313.53,3.569,253,245.4,5.4,33
2024-06-27T09:45:50.0130444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,317.79,3.569,253,245.4,5.2,34
2024-06-27T09:45:50.2629671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,320.78,3.569,253,245.4,5.1,35
2024-06-27T09:45:50.5130544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,326.65,3.638,253.6,245.4,4.9,36
2024-06-27T09:45:50.7628764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,327.42,3.638,253.6,245.4,4.7,34
2024-06-27T09:45:51.0128406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,323.66,3.638,253.6,245.4,4.9,34
2024-06-27T09:45:51.2627487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,323.94,3.638,253.6,245.4,4.8,33
2024-06-27T09:45:51.5127096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.32,3.644,254.3,245.4,4.8,31
2024-06-27T09:45:51.7626502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,312.46,3.644,254.3,245.3,4.8,27
2024-06-27T09:45:52.0126456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,316.7,3.644,254.3,245.3,4.7,28
2024-06-27T09:45:52.2625778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,310.31,3.644,254.3,245.3,4.8,26
2024-06-27T09:45:52.5125134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,311.2,3.623,254.9,245.3,4.8,27
2024-06-27T09:45:52.7624842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,302.38,3.623,254.9,245.1,5,25
2024-06-27T09:45:53.0124316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,298.34,3.623,254.9,245.1,5.1,24
2024-06-27T09:45:53.2623411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,294.48,3.596,254.5,245.1,5.2,23
2024-06-27T09:45:53.5122398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,300.68,3.596,254.5,245.1,5.1,25
2024-06-27T09:45:53.7622898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,306.33,3.596,254.5,244.9,5,27
2024-06-27T09:45:54.0122233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,306.82,3.596,254.5,244.9,5.1,28
2024-06-27T09:45:54.2511184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,310.83,3.596,254.5,244.9,5.1,30
2024-06-27T09:45:54.5121239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,312.5,3.603,253.6,244.9,5.3,32
2024-06-27T09:45:54.7620505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,315.63,3.603,253.6,244.9,5.2,33
2024-06-27T09:45:55.0120258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,315.63,3.603,253.6,244.9,5.2,33
2024-06-27T09:45:55.2619479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,318.92,3.603,253.6,244.9,5.2,35
2024-06-27T09:45:55.5118656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,324.59,3.64,253,244.9,5,36
2024-06-27T09:45:55.7618883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,324.64,3.64,253,245,5.1,37
2024-06-27T09:45:56.0118453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,329.16,3.64,253,245,4.9,38
2024-06-27T09:45:56.2617647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,333.88,3.64,253,245,4.7,39
2024-06-27T09:45:56.5117016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,339.68,3.64,253,245,4.3,37
2024-06-27T09:45:56.7616946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,344.05,3.672,253.4,245.1,4.2,38
2024-06-27T09:45:57.0116605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,338.33,3.672,253.4,245.1,4.4,37
2024-06-27T09:45:57.2615713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,332.78,3.672,253.4,245.1,4.6,36
2024-06-27T09:45:57.5115321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,334.96,3.672,253.4,245.1,4.2,30
2024-06-27T09:45:57.7614414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,330.85,3.653,254.2,245.1,4.3,30
2024-06-27T09:45:58.0114234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,331.04,3.653,254.2,245.1,4.4,32
2024-06-27T09:45:58.2614893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,324.48,3.653,254.2,245.1,4.6,31
2024-06-27T09:45:58.5113294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,318.31,3.653,254.2,245.1,4.8,30
2024-06-27T09:45:58.7612789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,314.53,3.581,254.1,245,5,31
2024-06-27T09:45:59.0111445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,312.92,3.581,254.1,245,5.1,31
2024-06-27T09:45:59.2611452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,311.34,3.52,253.2,245,5.3,32
2024-06-27T09:45:59.5111198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,311.22,3.52,253.2,245,5.6,34
2024-06-27T09:45:59.7610787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,312.69,3.52,253.2,244.9,5.6,35
2024-06-27T09:46:00.0109599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,311.16,3.52,253.2,244.9,5.3,32
2024-06-27T09:46:00.2609697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,317.48,3.52,253.2,244.9,5.2,35
2024-06-27T09:46:00.5109532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,314.55,3.55,253.2,244.9,5.1,32
2024-06-27T09:46:00.7608720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,306.91,3.55,253.2,245,5,27
2024-06-27T09:46:01.0107999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,306.91,3.55,253.2,245,5,27
2024-06-27T09:46:01.2607726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,316.38,3.55,253.2,245,4.7,29
2024-06-27T09:46:01.5107177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,325.24,3.649,253.8,245,4.5,30
2024-06-27T09:46:01.7606854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,332.38,3.649,253.8,245,4.4,33
2024-06-27T09:46:02.0105990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,326.08,3.649,253.8,245,4.6,32
2024-06-27T09:46:02.2610202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,329.93,3.649,253.8,245,4.5,33
2024-06-27T09:46:02.5105452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,326.08,3.649,253.8,245,4.6,32
2024-06-27T09:46:02.7604601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,318.66,3.68,254,244.8,4.8,30
2024-06-27T09:46:03.0104584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,318.46,3.68,254,244.8,4.9,31
2024-06-27T09:46:03.2603417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,306.98,3.68,254,244.8,5.1,27
2024-06-27T09:46:03.5102309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,298.67,3.68,254,244.8,4.9,22
2024-06-27T09:46:03.7602775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,290.45,3.609,254,244.5,4.9,20
2024-06-27T09:46:04.0102502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,284.64,3.609,254,244.5,5.1,19
2024-06-27T09:46:04.2602204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,273.19,3.609,254,244.5,5.4,16
2024-06-27T09:46:04.5100748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,267.1,3.536,253.9,244.5,5.4,14
2024-06-27T09:46:04.7600806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,264.46,3.536,253.9,244.3,5.2,13
2024-06-27T09:46:05.0100289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,275.55,3.536,253.9,244.3,5.3,17
2024-06-27T09:46:05.2599707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,269.47,3.536,253.9,244.3,4.9,14
2024-06-27T09:46:05.5098272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,273.46,3.536,253.9,244.3,5.2,16
2024-06-27T09:46:05.7598514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,279.4,3.536,253.9,244.3,4.9,17
2024-06-27T09:46:06.0098372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,283.94,3.536,253.9,244.3,4.8,18
2024-06-27T09:46:06.2596933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,294.83,3.536,253.9,244.3,4.7,21
2024-06-27T09:46:06.5097198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,315.03,3.536,253.9,244.3,4.4,26
2024-06-27T09:46:06.7596797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,324.94,3.6,251.8,244.4,4.4,29
2024-06-27T09:46:07.0095821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,321.7,3.6,251.8,244.4,4.6,30
2024-06-27T09:46:07.2595681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,322.44,3.6,251.8,244.4,4.8,33
2024-06-27T09:46:07.5095449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,323.69,3.6,251.8,244.4,4.9,35
2024-06-27T09:46:07.7594883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,331.38,3.6,251.8,244.5,4.7,38
2024-06-27T09:46:08.0094058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,333.53,3.637,251.5,244.5,4.7,39
2024-06-27T09:46:08.2593657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,332.93,3.637,251.5,244.5,4.6,37
2024-06-27T09:46:08.5093001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,329.76,3.637,251.5,244.5,4.7,36
2024-06-27T09:46:08.7592097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,322.77,3.625,252.6,244.5,4.8,33
2024-06-27T09:46:09.0091868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,322.77,3.625,252.6,244.5,4.8,33
2024-06-27T09:46:09.2591646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,321.53,3.625,252.6,244.5,4.7,31
2024-06-27T09:46:09.5091516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,320.32,3.625,252.6,244.5,4.6,29
2024-06-27T09:46:09.7590509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,311.5,3.582,254,244.5,4.7,27
2024-06-27T09:46:10.0090353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,312.4,3.582,254,244.5,4.4,24
2024-06-27T09:46:10.2589817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,298.73,3.582,254,244.5,4.6,21
2024-06-27T09:46:10.5089443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,295.82,3.564,254.8,244.5,4.5,20
2024-06-27T09:46:10.7588566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,276.62,3.564,254.8,244.5,4.5,15
2024-06-27T09:46:11.0088201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,275.07,3.564,254.8,244.5,4.6,15
2024-06-27T09:46:11.2587305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,277,3.566,254.7,244.5,4.5,15
2024-06-27T09:46:11.5087323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,258.01,3.566,254.7,244.5,4.7,11
2024-06-27T09:46:11.7586561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,257.6,3.566,254.7,244.4,4.7,11
2024-06-27T09:46:12.0086220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,240.23,3.566,254.7,244.4,4.6,7
2024-06-27T09:46:12.2585815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,229.69,3.566,254.7,244.4,4.7,4
2024-06-27T09:46:12.5085484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,220.17,3.557,253.8,244.4,4.8,0
2024-06-27T09:46:12.7584529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,208.93,3.557,253.8,244.2,4.7,357
2024-06-27T09:46:13.0084916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,211.73,3.557,253.8,244.2,4.7,358
2024-06-27T09:46:13.2583445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,209.54,3.557,253.8,244.2,4.6,358
2024-06-27T09:46:13.5083151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,192.92,3.557,253.8,244.2,4.1,358
2024-06-27T09:46:13.7582176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,154.51,3.53,252.8,244.1,3.5,4
2024-06-27T09:46:14.0081976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,340.52,3.53,252.8,244.1,3.7,24
2024-06-27T09:46:14.2581512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,324.85,3.53,252.8,244.1,4.4,31
2024-06-27T09:46:14.5082395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,305.23,3.53,252.8,244.1,3.7,12
2024-06-27T09:46:14.7580540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,301.39,3.545,252,244.3,3.8,12
2024-06-27T09:46:15.0080568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,308.3,3.545,252,244.3,4.1,18
2024-06-27T09:46:15.2579843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,303.2,3.594,251.9,244.3,4.2,17
2024-06-27T09:46:15.5078999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,305.74,3.594,251.9,244.3,4.3,19
2024-06-27T09:46:15.7578657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,344.31,3.594,251.9,244.4,3.6,14
2024-06-27T09:46:16.0078025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,293.24,3.594,251.9,244.4,4.5,17
2024-06-27T09:46:16.2577443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,297.01,3.594,251.9,244.4,4.6,19
2024-06-27T09:46:16.5077589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,259.23,3.609,252.8,244.4,4.8,10
2024-06-27T09:46:16.7578045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,257.9,3.609,252.8,244.3,4,9
2024-06-27T09:46:17.0076195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,57.24,3.609,252.8,244.3,3.3,10
2024-06-27T09:46:17.2575645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,233.86,3.609,252.8,244.3,4.4,5
2024-06-27T09:46:17.5075092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,225.69,3.609,252.8,244.3,4.9,1
2024-06-27T09:46:17.7574764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,216.62,3.558,253.6,244.1,4.8,359
2024-06-27T09:46:18.0074085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,229.65,3.558,253.6,244.1,5.1,2
2024-06-27T09:46:18.2610586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,232.17,3.558,253.6,244.1,5.4,2
2024-06-27T09:46:18.5109595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,235.52,3.558,253.6,244.1,5.5,3
2024-06-27T09:46:18.7608749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,249.87,3.512,253.3,244.1,5.4,8
2024-06-27T09:46:19.0108300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,247.23,3.512,253.3,244.1,5.5,7
2024-06-27T09:46:19.2607856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,242.11,3.512,253.3,244.1,5.6,5
2024-06-27T09:46:19.5107372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,249.87,3.512,253.3,244.1,5.4,8
2024-06-27T09:46:19.7607661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,249.75,3.512,253.3,244.1,5.3,8
2024-06-27T09:46:20.0106587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,261.89,3.512,253.3,244.1,5.2,12
2024-06-27T09:46:20.2611720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,273.15,3.547,252.3,244.1,5.2,15
2024-06-27T09:46:20.5150625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,270.95,3.547,252.3,244.1,5.1,14
2024-06-27T09:46:20.7605354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,277.28,3.547,252.3,244.2,5.1,16
2024-06-27T09:46:21.0105197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,293.19,3.606,252,244.2,4.9,20
2024-06-27T09:46:21.2602780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,287.5,3.606,252,244.2,4.9,18
2024-06-27T09:46:21.5103717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,296.59,3.606,252,244.2,4.6,19
2024-06-27T09:46:21.7602734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,295.76,3.619,252.6,244.2,4.6,19
2024-06-27T09:46:22.0102370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,290.27,3.619,252.6,244.2,4.7,18
2024-06-27T09:46:22.2602610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,279.83,3.619,252.6,244.2,4.7,15
2024-06-27T09:46:22.5101196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,283.47,3.619,252.6,244.2,4.7,16
2024-06-27T09:46:22.7600595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,266.29,3.568,253.5,244.2,5,13
2024-06-27T09:46:23.0100949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,259.74,3.568,253.5,244.2,4.9,11
2024-06-27T09:46:23.2599976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,256.23,3.568,253.5,244.2,4.8,10
2024-06-27T09:46:23.5099427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,260.1,3.568,253.5,244.2,4.8,11
2024-06-27T09:46:23.7599001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,252.4,3.568,253.5,244.2,4.9,9
2024-06-27T09:46:24.0098246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,248.72,3.568,253.5,244.2,4.9,8
2024-06-27T09:46:24.2597691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,240.28,3.509,254.2,244.2,4.9,6
2024-06-27T09:46:24.5096559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,246.79,3.509,254.2,244.2,4.8,8
2024-06-27T09:46:24.7595922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,246.6,3.5,254.1,244.3,4.6,8
2024-06-27T09:46:25.0096616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,250.5,3.5,254.1,244.3,4.5,9
2024-06-27T09:46:25.2595529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,247.07,3.5,254.1,244.3,4.7,8
2024-06-27T09:46:25.5095190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,254.94,3.5,254.1,244.3,4.6,10
2024-06-27T09:46:25.7595188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,249.28,3.546,253.2,244.3,4.6,8
2024-06-27T09:46:26.0094994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,249.28,3.546,253.2,244.3,4.6,8
2024-06-27T09:46:26.2594389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,258.38,3.546,253.2,244.3,4.5,10
2024-06-27T09:46:26.5093224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,261,3.584,252.2,244.3,4.7,10
2024-06-27T09:46:26.7592788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,263.93,3.584,252.2,244.2,4.8,11
2024-06-27T09:46:27.0091476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,278.09,3.584,252.2,244.2,4.6,14
2024-06-27T09:46:27.2591929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,274.08,3.584,252.2,244.2,4.6,13
2024-06-27T09:46:27.5092133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,283.63,3.584,252.2,244.2,4.7,16
2024-06-27T09:46:27.7590320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,289.07,3.584,252.2,244.2,4.6,17
2024-06-27T09:46:28.0091154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,299,3.575,251.5,244.2,4.4,18
2024-06-27T09:46:28.2590077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,299,3.575,251.5,244.2,4.4,18
2024-06-27T09:46:28.5089682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,292.88,3.575,251.5,244.2,4.5,17
2024-06-27T09:46:28.7589005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,290.96,3.558,251.5,244.2,4.7,18
2024-06-27T09:46:29.0086707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,286.63,3.558,251.5,244.2,4.6,16
2024-06-27T09:46:29.2586909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,301.61,3.558,251.5,244.2,4.3,18
2024-06-27T09:46:29.5087384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,301.61,3.558,251.5,244.2,4.3,18
2024-06-27T09:46:29.7587142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,300.13,3.555,252.1,244.2,4.3,18
2024-06-27T09:46:30.0086239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,293.49,3.555,252.1,244.2,4.4,17
2024-06-27T09:46:30.2586512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,296.91,3.555,252.1,244.2,4.4,18
2024-06-27T09:46:30.5085383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,286.8,3.536,252.6,244.2,4.6,17
2024-06-27T09:46:30.7584986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,290.1,3.536,252.6,244.2,4.6,18
2024-06-27T09:46:31.0093983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,290.54,3.536,252.6,244.2,4.9,20
2024-06-27T09:46:31.2584512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,297.58,3.536,252.6,244.2,4.8,22
2024-06-27T09:46:31.5083571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,292.22,3.536,252.6,244.2,4.8,20
2024-06-27T09:46:31.7582978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,286.68,3.536,252.6,244.3,4.8,18
2024-06-27T09:46:32.0082149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,281.91,3.536,252.6,244.3,4.7,16
2024-06-27T09:46:32.2582462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,268.66,3.511,253.1,244.3,4.4,12
2024-06-27T09:46:32.5081565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,264.96,3.511,253.1,244.3,4.3,11
2024-06-27T09:46:32.7581275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,276.96,3.532,253.5,244.4,4.2,13
2024-06-27T09:46:33.0080936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,290.5,3.532,253.5,244.4,4,14
2024-06-27T09:46:33.2580159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,296.12,3.532,253.5,244.4,4,15
2024-06-27T09:46:33.5079521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,307.55,3.532,253.5,244.4,3.9,16
2024-06-27T09:46:33.7579550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,312.58,3.532,253.5,244.6,3.9,17
2024-06-27T09:46:34.0078373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,335.31,3.589,253.6,244.6,3.7,17
2024-06-27T09:46:34.2578932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,312.91,3.589,253.6,244.6,3.8,14
2024-06-27T09:46:34.5077074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,286.04,3.589,253.6,244.6,3.8,11
2024-06-27T09:46:34.7576716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,252.76,3.611,253.6,244.5,4.1,9
2024-06-27T09:46:35.0077072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,232.31,3.611,253.6,244.5,4.2,6
2024-06-27T09:46:35.2576300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,199.53,3.611,253.6,244.5,4,2
2024-06-27T09:46:35.5074959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,217.84,3.611,253.6,244.5,4.4,2
2024-06-27T09:46:35.7575018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,231.89,3.611,253.6,244.4,4.7,4
2024-06-27T09:46:36.0074747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,233.05,3.57,253.9,244.4,4.8,4
2024-06-27T09:46:36.2574380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,236.68,3.57,253.9,244.4,4.8,5
2024-06-27T09:46:36.5073872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,240.41,3.57,253.9,244.4,4.8,6
2024-06-27T09:46:36.7573100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,249.11,3.515,253.7,244.4,4.9,8
2024-06-27T09:46:37.0072798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,242.12,3.515,253.7,244.4,4.9,6
2024-06-27T09:46:37.2571614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,251.31,3.508,252.8,244.4,4.8,8
2024-06-27T09:46:37.5071876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,247.29,3.508,252.8,244.4,4.7,7
2024-06-27T09:46:37.7571043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,243.01,3.508,252.8,244.3,4.7,6
2024-06-27T09:46:38.0070676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,228.19,3.508,252.8,244.3,4.7,2
2024-06-27T09:46:38.2570032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,226.2,3.508,252.8,244.3,4.8,1
2024-06-27T09:46:38.5069311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,219.78,3.551,252.3,244.3,4.6,0
2024-06-27T09:46:38.7569818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,208.28,3.551,252.3,244.3,4.3,359
2024-06-27T09:46:39.0069527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,208.43,3.551,252.3,244.3,4.2,0
2024-06-27T09:46:39.2568197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,208.36,3.551,252.3,244.3,4.1,1
2024-06-27T09:46:39.5067604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,208.36,3.551,252.3,244.3,4.1,1
2024-06-27T09:46:39.7566312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,206.11,3.583,252.2,244.3,4,2
2024-06-27T09:46:40.0066757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,218.49,3.583,252.2,244.3,4,4
2024-06-27T09:46:40.2566412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,223.41,3.583,252.2,244.3,4.1,4
2024-06-27T09:46:40.5065198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,241.2,3.578,251.9,244.3,4.2,6
2024-06-27T09:46:40.7565684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,239.49,3.578,251.9,244.3,4.1,6
2024-06-27T09:46:41.0064717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,260.19,3.578,251.9,244.3,4.3,9
2024-06-27T09:46:41.2564914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,253.7,3.578,251.9,244.3,4.6,8
2024-06-27T09:46:41.5063875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,249.81,3.546,251.7,244.3,4.5,7
2024-06-27T09:46:41.7563153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,246.04,3.546,251.7,244.4,4.6,6
2024-06-27T09:46:42.0062832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,265.42,3.546,251.7,244.4,4.4,10
2024-06-27T09:46:42.2562138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,245.58,3.546,251.7,244.4,4.5,6
2024-06-27T09:46:42.5061272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,241.63,3.541,252.3,244.4,4.3,6
2024-06-27T09:46:42.7560653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,242.18,3.541,252.3,244.5,4.3,6
2024-06-27T09:46:43.0061096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,240.94,3.541,252.3,244.5,4.2,6
2024-06-27T09:46:43.2560201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,229.11,3.541,252.3,244.5,4.2,4
2024-06-27T09:46:43.5059642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,231.48,3.541,252.3,244.5,4.3,4
2024-06-27T09:46:43.7559055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,219.13,3.541,252.3,244.6,4.2,2
2024-06-27T09:46:44.0058778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,223.45,3.567,253,244.6,4.3,3
2024-06-27T09:46:44.2558372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,227.61,3.567,253,244.6,4.7,2
2024-06-27T09:46:44.5057729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,232.64,3.585,253.3,244.6,4.6,4
2024-06-27T09:46:44.7556478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,237.28,3.585,253.3,244.6,4,7
2024-06-27T09:46:45.0056401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,250.54,3.585,253.3,244.6,4.8,8
2024-06-27T09:46:45.2555906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,272.57,3.585,253.3,244.6,4.3,12
2024-06-27T09:46:45.5055561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,300.11,3.585,253.3,244.6,4.5,20
2024-06-27T09:46:45.7555223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,302.24,3.578,253.6,244.6,4.5,21
2024-06-27T09:46:46.0055163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,299.67,3.578,253.6,244.6,4.6,21
2024-06-27T09:46:46.2554551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,298.75,3.578,253.6,244.6,4.3,18
2024-06-27T09:46:46.5054199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,276.51,3.573,254.1,244.6,4,12
2024-06-27T09:46:46.7553083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,246.45,3.573,254.1,244.8,4.3,8
2024-06-27T09:46:47.0052672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,248.29,3.573,254.1,244.8,4.6,8
2024-06-27T09:46:47.2552597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,271.66,3.573,254.1,244.8,4.5,13
2024-06-27T09:46:47.5051924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,274.54,3.573,254.1,244.8,4.6,14
2024-06-27T09:46:47.7550668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,257.29,3.573,254.1,244.7,4.4,10
2024-06-27T09:46:48.0050430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,233.4,3.573,254.1,244.7,4.5,5
2024-06-27T09:46:48.2550654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,231.48,3.565,254.3,244.7,4.2,6
2024-06-27T09:46:48.5049791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,231.48,3.565,254.3,244.7,4.2,6
2024-06-27T09:46:48.7549671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,225.26,3.546,253.6,244.5,4.1,5
2024-06-27T09:46:49.0048576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,199.04,3.546,253.6,244.5,4.2,358
2024-06-27T09:46:49.2547827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,197.9,3.546,253.6,244.5,4.1,359
2024-06-27T09:46:49.5047187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,205.21,3.546,253.6,244.5,4.1,1
2024-06-27T09:46:49.7547276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,206.29,3.546,253.6,244.6,4.3,359
2024-06-27T09:46:50.0046268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,220.19,3.537,252.7,244.6,4.6,0
2024-06-27T09:46:50.2546781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,222.02,3.537,252.7,244.6,4.7,0
2024-06-27T09:46:50.5045175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,235.58,3.537,252.7,244.6,5,3
2024-06-27T09:46:50.7545550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,232.85,3.55,252,244.6,4.9,2
2024-06-27T09:46:51.0044740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,237.7,3.55,252,244.6,5.1,3
2024-06-27T09:46:51.2543122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,224.94,3.55,252,244.6,4.8,0
2024-06-27T09:46:51.5044085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,227.52,3.55,252,244.6,4.5,2
2024-06-27T09:46:51.7541988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,254.41,3.55,252,244.7,5,8
2024-06-27T09:46:52.0042276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,235.18,3.589,252,244.7,5.2,2
2024-06-27T09:46:52.2541961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,235.83,3.589,252,244.7,5.3,2
2024-06-27T09:46:52.5041702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,233.87,3.615,252.5,244.7,5.2,2
2024-06-27T09:46:52.7540957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,225.95,3.615,252.5,244.7,5.3,359
2024-06-27T09:46:53.0041126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,231.65,3.615,252.5,244.7,5.3,1
2024-06-27T09:46:53.2539960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,239.09,3.615,252.5,244.7,5.6,3
2024-06-27T09:46:53.5039539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,244.87,3.615,252.5,244.7,5.7,5
2024-06-27T09:46:53.7539023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,238.73,3.591,252.8,244.7,5.6,3
2024-06-27T09:46:54.0038653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,244.19,3.591,252.8,244.7,5.6,5
2024-06-27T09:46:54.2538001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,241.08,3.591,252.8,244.7,5.5,4
2024-06-27T09:46:54.5037681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,242.33,3.542,252.8,244.7,5.8,4
2024-06-27T09:46:54.7537277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,247.8,3.542,252.8,244.7,6.1,6
2024-06-27T09:46:55.0036243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,247.8,3.542,252.8,244.7,6.1,6
2024-06-27T09:46:55.2536942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,236.44,3.542,252.8,244.7,6.2,1
2024-06-27T09:46:55.5034256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,238.7,3.542,252.8,244.7,6.2,2
2024-06-27T09:46:55.7534590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,237.17,3.523,253.3,244.7,6.6,1
2024-06-27T09:46:56.0034613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,239.49,3.523,253.3,244.7,6.7,2
2024-06-27T09:46:56.2534125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,239.85,3.523,253.3,244.7,6,3
2024-06-27T09:46:56.5033270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,240.61,3.577,253.8,244.7,5.8,4
2024-06-27T09:46:56.7532965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,245.24,3.577,253.8,244.9,5.4,6
2024-06-27T09:46:57.0032560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,233.82,3.577,253.8,244.9,5.4,2
2024-06-27T09:46:57.2532436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,229.18,3.577,253.8,244.9,5.5,0
2024-06-27T09:46:57.5031675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,222.18,3.644,253.8,244.9,5.4,358
2024-06-27T09:46:57.7530923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,211.14,3.644,253.8,245.1,5.1,355
2024-06-27T09:46:58.0030980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,215.14,3.644,253.8,245.1,5.2,356
2024-06-27T09:46:58.2530101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,223.2,3.644,253.8,245.1,5.2,359
2024-06-27T09:46:58.5029261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,222.7,3.644,253.8,245.1,5.4,358
2024-06-27T09:46:58.7529246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,228.37,3.635,254,245.1,5.8,359
2024-06-27T09:46:59.0028239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,224.36,3.635,254,245.1,5.9,357
2024-06-27T09:46:59.2528012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,219.07,3.635,254,245.1,5.8,355
2024-06-27T09:46:59.5028575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,222,3.635,254,245.1,6.2,355
2024-06-27T09:46:59.7526195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,221.58,3.635,254,244.9,6.2,355
2024-06-27T09:47:00.0026784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,231.85,3.559,253.9,244.9,6.4,359
2024-06-27T09:47:00.2525889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,232.95,3.559,253.9,244.9,6.7,359
2024-06-27T09:47:00.5065390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,236.26,3.514,252.9,244.9,6.7,0
2024-06-27T09:47:00.7524720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,240.16,3.514,252.9,244.8,6.7,2
2024-06-27T09:47:01.0024753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,244.44,3.514,252.9,244.8,6.8,4
2024-06-27T09:47:01.2523866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,242.05,3.514,252.9,244.8,6.6,3
2024-06-27T09:47:01.5023634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,243.66,3.514,252.9,244.8,6.3,4
2024-06-27T09:47:01.7523237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,244.71,3.562,251.9,244.9,6.1,4
2024-06-27T09:47:02.0022093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,244.15,3.562,251.9,244.9,5.8,4
2024-06-27T09:47:02.2609495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,240.63,3.562,251.9,244.9,5.5,3
2024-06-27T09:47:02.5021482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,239.8,3.562,251.9,244.9,5.3,3
2024-06-27T09:47:02.7521057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,230.7,3.637,252.1,245.2,5.3,0
2024-06-27T09:47:03.0020881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,226.48,3.637,252.1,245.2,4.9,0
2024-06-27T09:47:03.2520240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,230.67,3.647,252.9,245.2,5.5,360
2024-06-27T09:47:03.5019626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,221.13,3.647,252.9,245.2,4.9,359
2024-06-27T09:47:03.7518698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,221.28,3.647,252.9,245.3,5.1,358
2024-06-27T09:47:04.0018930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,212.99,3.647,252.9,245.3,5.1,355
2024-06-27T09:47:04.2517825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,224.67,3.647,252.9,245.3,5.4,358
2024-06-27T09:47:04.5017614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,224.67,3.647,252.9,245.3,5.4,358
2024-06-27T09:47:04.7517101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,222.55,3.589,253.4,245.1,5.5,357
2024-06-27T09:47:05.0062440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,216.43,3.589,253.4,245.1,5.6,354
2024-06-27T09:47:05.2561719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,221.17,3.589,253.4,245.1,5.9,355
2024-06-27T09:47:05.5060520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,220.41,3.589,253.4,245.1,5.8,355
2024-06-27T09:47:05.7560973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,220.94,3.529,253.4,245,5.8,355
2024-06-27T09:47:06.0060527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,226.05,3.529,253.4,245,5.9,357
2024-06-27T09:47:06.2560156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,231.11,3.529,253.4,245,6,359
2024-06-27T09:47:06.5059531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,235.28,3.529,253.4,245,5.9,1
2024-06-27T09:47:06.7558895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,238.62,3.528,252.9,245.1,5.9,2
2024-06-27T09:47:07.0057836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,239.64,3.528,252.9,245.1,5.5,3
2024-06-27T09:47:07.2468838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,239.64,3.528,252.9,245.1,5.5,3
2024-06-27T09:47:07.5057811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,245.31,3.572,252.7,245.1,5.5,5
2024-06-27T09:47:07.7556291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,242.03,3.572,252.7,245.2,5.3,4
2024-06-27T09:47:08.0056336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,236.1,3.572,252.7,245.2,5.3,2
2024-06-27T09:47:08.2556319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,245.06,3.572,252.7,245.2,5.3,5
2024-06-27T09:47:08.5055543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,237.68,3.616,253.2,245.2,5.3,3
2024-06-27T09:47:08.7555087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,235.94,3.616,253.2,245.4,5.4,2
2024-06-27T09:47:09.0055309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,241.78,3.616,253.2,245.4,5.4,4
2024-06-27T09:47:09.2554660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,245.32,3.616,253.2,245.4,5.6,5
2024-06-27T09:47:09.5054061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,253.76,3.616,253.2,245.4,5.6,8
2024-06-27T09:47:09.7554023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,246.72,3.616,254.4,245.5,5.8,6
2024-06-27T09:47:10.0052967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,239.33,3.616,254.4,245.5,5.9,3
2024-06-27T09:47:10.2552958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,235.34,3.616,254.4,245.5,6.1,1
2024-06-27T09:47:10.5052345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,232.92,3.565,254.8,245.5,6.1,0
2024-06-27T09:47:10.7552072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,233.38,3.565,254.8,245.5,6.2,0
2024-06-27T09:47:11.0051077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,232.07,3.565,254.8,245.5,6.4,359
2024-06-27T09:47:11.2550817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,233.21,3.565,254.8,245.5,6.7,359
2024-06-27T09:47:11.5049962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,227.91,3.565,254.8,245.5,6.4,357
2024-06-27T09:47:11.7550327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,226.98,3.532,254.8,245.4,6.2,357
2024-06-27T09:47:12.0049303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,220.13,3.532,254.8,245.4,5.8,355
2024-06-27T09:47:12.2548533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,226.07,3.532,254.8,245.4,5.7,358
2024-06-27T09:47:12.5048140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,221.41,3.572,254.2,245.4,5.4,357
2024-06-27T09:47:12.7548201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,215.69,3.572,254.2,245.5,5.3,355
2024-06-27T09:47:13.0047563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,209.1,3.572,254.2,245.5,5,354
2024-06-27T09:47:13.2547090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,207.4,3.572,254.2,245.5,4.9,354
2024-06-27T09:47:13.5046014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,197.92,3.639,253.3,245.5,4.7,352
2024-06-27T09:47:13.7546507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,200.07,3.639,253.3,245.4,4.7,353
2024-06-27T09:47:14.0044799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,192.99,3.639,253.3,245.4,4.6,351
2024-06-27T09:47:14.2544350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,197.58,3.639,253.3,245.4,4.6,353
2024-06-27T09:47:14.5044153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,197.58,3.639,253.3,245.4,4.6,353
2024-06-27T09:47:14.7543797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,209.16,3.633,252.5,245.2,4.7,356
2024-06-27T09:47:15.0043253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,212.21,3.633,252.5,245.2,4.7,357
2024-06-27T09:47:15.2542023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,215.43,3.633,252.5,245.2,4.7,358
2024-06-27T09:47:15.5041609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,217.7,3.633,252.5,245.2,5,357
2024-06-27T09:47:15.7541579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,223.73,3.633,252.5,245.2,5,359
2024-06-27T09:47:16.0041144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,219.68,3.562,252.2,245.2,5,357
2024-06-27T09:47:16.2540324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,215.55,3.562,252.2,245.2,5.3,354
2024-06-27T09:47:16.5039834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,214.4,3.525,252.4,245.2,5.6,352
2024-06-27T09:47:16.7539410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,217.89,3.525,252.4,245.4,5.7,353
2024-06-27T09:47:17.0039696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,224.38,3.525,252.4,245.4,6,355
2024-06-27T09:47:17.2537866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,224.38,3.525,252.4,245.4,6,355
2024-06-27T09:47:17.5038635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,241.33,3.525,252.4,245.4,5.5,3
2024-06-27T09:47:17.7537881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,222.47,3.559,252.9,245.6,5.5,356
2024-06-27T09:47:18.0037226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,218.63,3.559,252.9,245.6,5.6,354
2024-06-27T09:47:18.2536940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,216.68,3.559,252.9,245.6,5.4,354
2024-06-27T09:47:18.5035247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,223.31,3.559,252.9,245.6,5.6,356
2024-06-27T09:47:18.7535278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,215.67,3.605,253.9,245.6,5.5,354
2024-06-27T09:47:19.0035034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,215.67,3.605,253.9,245.6,5.5,354
2024-06-27T09:47:19.2534443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,210.05,3.605,253.9,245.6,5.4,352
2024-06-27T09:47:19.5033486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,209.09,3.605,253.9,245.6,5.5,351
2024-06-27T09:47:19.7533514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,205,3.605,253.9,245.6,5.5,349
2024-06-27T09:47:20.0032886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,204.88,3.623,254.9,245.6,5.6,349
2024-06-27T09:47:20.2532754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,201.82,3.623,254.9,245.6,5.5,348
2024-06-27T09:47:20.5032628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,198.48,3.613,255.5,245.6,5.7,345
2024-06-27T09:47:20.7531544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,200.19,3.613,255.5,245.6,5.7,346
2024-06-27T09:47:21.0031670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,202.97,3.613,255.5,245.6,5.8,347
2024-06-27T09:47:21.2530643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,202.97,3.613,255.5,245.6,5.8,347
2024-06-27T09:47:21.5030517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,201.94,3.613,255.5,245.6,5.7,347
2024-06-27T09:47:21.7529653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,203.36,3.582,255.4,245.5,5.8,347
2024-06-27T09:47:22.0029728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,206.09,3.582,255.4,245.5,5.9,348
2024-06-27T09:47:22.2529351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,209.79,3.582,255.4,245.5,5.9,350
2024-06-27T09:47:22.5028388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,209.79,3.582,255.4,245.5,5.9,350
2024-06-27T09:47:22.7527909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,211.05,3.544,254.4,245.4,5.9,350
2024-06-27T09:47:23.0027237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,209.15,3.544,254.4,245.4,5.9,349
2024-06-27T09:47:23.2526509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,206.39,3.544,254.4,245.4,5.8,348
2024-06-27T09:47:23.5026368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,206.3,3.544,254.4,245.4,5.6,349
2024-06-27T09:47:23.7524954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,207.37,3.544,254.4,245.5,5.5,350
2024-06-27T09:47:24.0025059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,214.35,3.544,254.4,245.5,5.8,352
2024-06-27T09:47:24.2524434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,213.55,3.54,253.5,245.5,5.6,352
2024-06-27T09:47:24.5024058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,224.05,3.54,253.5,245.5,5.5,357
2024-06-27T09:47:24.7524078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,219.42,3.567,253.1,245.5,5.5,355
2024-06-27T09:47:25.0022987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,217.34,3.567,253.1,245.5,5.3,355
2024-06-27T09:47:25.2522588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,210.82,3.567,253.1,245.5,5,354
2024-06-27T09:47:25.5021414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,210.82,3.567,253.1,245.5,5,354
2024-06-27T09:47:25.7522282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,213.85,3.606,253.1,245.6,4.9,356
2024-06-27T09:47:26.0021432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,209.22,3.606,253.1,245.6,4.8,355
2024-06-27T09:47:26.2520882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,204,3.606,253.1,245.6,4.8,353
2024-06-27T09:47:26.5020992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,204,3.606,253.1,245.6,4.8,353
2024-06-27T09:47:26.7519882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,200.48,3.632,253.2,245.5,4.8,352
2024-06-27T09:47:27.0019021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,197.76,3.632,253.2,245.5,5,349
2024-06-27T09:47:27.2518741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,203.1,3.632,253.2,245.5,5.2,350
2024-06-27T09:47:27.5017921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,208.91,3.632,253.2,245.5,5.3,352
2024-06-27T09:47:27.7516914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,198.19,3.632,253.2,245.5,4.8,351
2024-06-27T09:47:28.0017524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,202.5,3.632,253.2,245.5,4.9,352
2024-06-27T09:47:28.2516460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,213.54,3.615,253.3,245.5,5.1,355
2024-06-27T09:47:28.5016001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,220.17,3.615,253.3,245.5,5.2,357
2024-06-27T09:47:28.7516086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,226.57,3.568,253.6,245.4,5.6,358
2024-06-27T09:47:29.0014656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,231.58,3.568,253.6,245.4,5.6,0
2024-06-27T09:47:29.2514595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,233.55,3.568,253.6,245.4,5.5,1
2024-06-27T09:47:29.5014259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,240.87,3.568,253.6,245.4,5.3,4
2024-06-27T09:47:29.7514068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,232.88,3.552,253.7,245.4,5.4,1
2024-06-27T09:47:30.0013418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,232.88,3.552,253.7,245.4,5.4,1
2024-06-27T09:47:30.2512855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,234.98,3.552,253.7,245.4,5.3,2
2024-06-27T09:47:30.5011839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,233.45,3.552,253.7,245.4,5.1,2
2024-06-27T09:47:30.7511859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,223.29,3.586,254.1,245.4,5.1,359
2024-06-27T09:47:31.0011310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,225.32,3.586,254.1,245.4,4.8,1
2024-06-27T09:47:31.2511199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,217.58,3.586,254.1,245.4,4.9,358
2024-06-27T09:47:31.5010315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,218.87,3.586,254.1,245.4,4.8,359
2024-06-27T09:47:31.7510075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,217.18,3.621,254.8,245.6,4.8,359
2024-06-27T09:47:32.0009107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,220.54,3.621,254.8,245.6,5,359
2024-06-27T09:47:32.2508656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,217.18,3.621,254.8,245.6,4.8,359
2024-06-27T09:47:32.5007949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,206.31,3.597,255.5,245.6,4.6,357
2024-06-27T09:47:32.7508013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,210.32,3.597,255.5,245.7,4.9,356
2024-06-27T09:47:33.0007309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,215.62,3.597,255.5,245.7,4.9,358
2024-06-27T09:47:33.2506479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,211.66,3.597,255.5,245.7,5.3,354
2024-06-27T09:47:33.5006556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,230.62,3.542,255.6,245.7,5.4,1
2024-06-27T09:47:33.7504680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,226.55,3.542,255.6,245.5,5.9,358
2024-06-27T09:47:34.0006484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,220.09,3.542,255.6,245.5,5.9,355
2024-06-27T09:47:34.2504557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,232.19,3.542,255.6,245.5,6.6,359
2024-06-27T09:47:34.5004292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,229.02,3.542,255.6,245.5,6.8,357
2024-06-27T09:47:34.7503613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,229.9,3.537,255.3,245.4,6.5,358
2024-06-27T09:47:35.0003309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,231.08,3.537,255.3,245.4,6.8,358
2024-06-27T09:47:35.2502415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,232.33,3.537,255.3,245.4,6.6,359
2024-06-27T09:47:35.5002093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,224.55,3.537,255.3,245.4,5.9,357
2024-06-27T09:47:35.7501955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,231.48,3.598,254.3,245.4,5.8,0
2024-06-27T09:47:36.0001355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,217.24,3.598,254.3,245.4,5.1,357
2024-06-27T09:47:36.2500632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,207.44,3.598,254.3,245.4,4.7,356
2024-06-27T09:47:36.5000280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,197.97,3.636,253.1,245.4,4.6,353
2024-06-27T09:47:36.7499367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,208.14,3.636,253.1,245.5,4.8,355
2024-06-27T09:47:36.9999890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,210.46,3.636,253.1,245.5,4.4,359
2024-06-27T09:47:37.2498682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,230.81,3.636,253.1,245.5,5.1,1
2024-06-27T09:47:37.4998092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,207.56,3.636,253.1,245.5,5.2,352
2024-06-27T09:47:37.7498486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,203.72,3.585,252.4,245.3,5,351
2024-06-27T09:47:37.9997564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,233.06,3.585,252.4,245.3,5.6,0
2024-06-27T09:47:38.2497416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,252.15,3.585,252.4,245.3,5.9,7
2024-06-27T09:47:38.4995495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,249.9,3.585,252.4,245.3,6.4,6
2024-06-27T09:47:38.7495885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,249.54,3.523,252.7,245.2,6.7,6
2024-06-27T09:47:38.9994160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,255.81,3.523,252.7,245.2,6.8,9
2024-06-27T09:47:39.2495499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,258.25,3.523,252.7,245.2,6.4,10
2024-06-27T09:47:39.4994269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,262.49,3.523,252.7,245.2,6.5,12
2024-06-27T09:47:39.7494029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,264.44,3.523,252.7,245.3,6.7,13
2024-06-27T09:47:39.9992867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,274.29,3.523,252.7,245.3,6.8,18
2024-06-27T09:47:40.2492573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,275.14,3.538,253.3,245.3,7,19
2024-06-27T09:47:40.4993055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,275.77,3.538,253.3,245.3,6.8,19
2024-06-27T09:47:40.7491342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,271.53,3.6,253.6,245.4,6.3,16
2024-06-27T09:47:40.9991103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,273.74,3.6,253.6,245.4,5.8,16
2024-06-27T09:47:41.2491265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,272.29,3.6,253.6,245.4,5.6,15
2024-06-27T09:47:41.4988988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,267.95,3.6,253.6,245.4,6,14
2024-06-27T09:47:41.7489704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,261.2,3.637,254.5,245.4,6.4,12
2024-06-27T09:47:41.9988641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,254.28,3.637,254.5,245.4,6.6,9
2024-06-27T09:47:42.2489333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,274.74,3.637,254.5,245.4,6.4,18
2024-06-27T09:47:42.4989067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,278.9,3.637,254.5,245.4,6,19
2024-06-27T09:47:42.7487819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,267.87,3.624,255.7,245.3,5.8,15
2024-06-27T09:47:42.9987610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,257.26,3.624,255.7,245.3,5.9,11
2024-06-27T09:47:43.2486318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,237.32,3.624,255.7,245.3,6,3
2024-06-27T09:47:43.4986540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,239.33,3.624,255.7,245.3,5.9,4
2024-06-27T09:47:43.7485523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,238.89,3.624,255.7,245.3,5.8,4
2024-06-27T09:47:43.9984832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,237.75,3.624,255.7,245.3,6.1,3
2024-06-27T09:47:44.2485314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,232.9,3.588,256.1,245.3,6.1,1
2024-06-27T09:47:44.4984126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,229.03,3.588,256.1,245.3,6.2,359
2024-06-27T09:47:44.7483558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,233.16,3.557,255.2,245.2,6.4,0
2024-06-27T09:47:44.9983152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,230.64,3.557,255.2,245.2,6.8,358
2024-06-27T09:47:45.2481750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,230.61,3.557,255.2,245.2,6.3,359
2024-06-27T09:47:45.4981887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,230.75,3.557,255.2,245.2,5.9,0
2024-06-27T09:47:45.7481869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,230.72,3.539,254,245.2,6,359
2024-06-27T09:47:45.9981105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,231.39,3.539,254,245.2,5.7,0
2024-06-27T09:47:46.2480682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,226.59,3.539,254,245.2,5.7,358
2024-06-27T09:47:46.4980152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,226.06,3.561,253.1,245.2,5.2,359
2024-06-27T09:47:46.7480476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,221.26,3.561,253.1,245.3,4.8,359
2024-06-27T09:47:46.9979061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,227.12,3.561,253.1,245.3,5,0
2024-06-27T09:47:47.2479665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,224.5,3.561,253.1,245.3,4.8,0
2024-06-27T09:47:47.4978406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,226.39,3.561,253.1,245.3,4.7,1
2024-06-27T09:47:47.7476864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,231.34,3.561,253.1,245.4,4.5,3
2024-06-27T09:47:47.9977059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,208.89,3.603,252.8,245.4,4.2,0
2024-06-27T09:47:48.2476515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,202.14,3.603,252.8,245.4,4.5,355
2024-06-27T09:47:48.4976354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,216.07,3.6,253.3,245.4,5.5,354
2024-06-27T09:47:48.7475879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,228.9,3.6,253.3,245.3,5.6,359
2024-06-27T09:47:48.9975285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,227.8,3.6,253.3,245.3,5.8,358
2024-06-27T09:47:49.2474692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,227.8,3.6,253.3,245.3,5.8,358
2024-06-27T09:47:49.4974365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,223.83,3.6,253.3,245.3,5.9,356
2024-06-27T09:47:49.7473639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,221.23,3.543,254,245.2,5.9,355
2024-06-27T09:47:49.9973381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,221.93,3.543,254,245.2,6,355
2024-06-27T09:47:50.2472373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,223.17,3.543,254,245.2,6.2,355
2024-06-27T09:47:50.4972072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,220.5,3.543,254,245.2,6.1,354
2024-06-27T09:47:50.7471757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,224.37,3.509,254.4,245.1,6.1,356
2024-06-27T09:47:50.9970935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,222.3,3.509,254.4,245.1,6.1,355
2024-06-27T09:47:51.2470636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,227.01,3.509,254.4,245.1,6.2,357
2024-06-27T09:47:51.4970184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,223.76,3.509,254.4,245.1,6,356
2024-06-27T09:47:51.7469433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,229.72,3.509,254.4,245.1,5.9,359
2024-06-27T09:47:51.9969116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,230.42,3.554,254.4,245.1,5.7,0
2024-06-27T09:47:52.2469127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,229.02,3.554,254.4,245.1,5.5,0
2024-06-27T09:47:52.4968258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,232.88,3.632,254.3,245.1,5.4,2
2024-06-27T09:47:52.7467939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,234.54,3.632,254.3,245.2,5.2,3
2024-06-27T09:47:52.9967614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,233.66,3.632,254.3,245.2,5.1,3
2024-06-27T09:47:53.2466576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,228.08,3.655,254.7,245.2,5,2
2024-06-27T09:47:53.4965825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,234.77,3.655,254.7,245.2,5,4
2024-06-27T09:47:53.7466399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,241.47,3.655,254.7,245.3,4.9,6
2024-06-27T09:47:53.9965304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,234.05,3.655,254.7,245.3,4.9,4
2024-06-27T09:47:54.2464872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,232.79,3.655,254.7,245.3,5.1,3
2024-06-27T09:47:54.4964262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,231.61,3.655,254.7,245.3,5.3,2
2024-06-27T09:47:54.7463924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,229.08,3.611,255.2,245.2,5.4,1
2024-06-27T09:47:54.9963826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,229.08,3.611,255.2,245.2,5.4,1
2024-06-27T09:47:55.2462911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,227.32,3.611,255.2,245.2,5.5,0
2024-06-27T09:47:55.4961740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,227.32,3.611,255.2,245.2,5.5,0
2024-06-27T09:47:55.7461834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,228.66,3.54,255.3,245,6,359
2024-06-27T09:47:55.9961176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,221.5,3.54,255.3,245,5.9,356
2024-06-27T09:47:56.2460467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,216.28,3.54,255.3,245,6.3,352
2024-06-27T09:47:56.4959950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,218.55,3.508,254.6,245,6.2,353
2024-06-27T09:47:56.7459487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,220.31,3.508,254.6,244.9,6.2,354
2024-06-27T09:47:56.9959734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,218.36,3.508,254.6,244.9,6.2,353
2024-06-27T09:47:57.2459488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,221.05,3.508,254.6,244.9,6,355
2024-06-27T09:47:57.4958977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,222.46,3.508,254.6,244.9,5.9,356
2024-06-27T09:47:57.7457779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,222.13,3.541,253.5,245,5.7,356
2024-06-27T09:47:57.9957369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,228.5,3.541,253.5,245,5.6,359
2024-06-27T09:47:58.2456969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,230.32,3.541,253.5,245,5.5,0
2024-06-27T09:47:58.4956676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,223.46,3.541,253.5,245,5.3,358
2024-06-27T09:47:58.7456366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,230.39,3.597,252.8,245.1,5.4,0
2024-06-27T09:47:58.9955126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,233.17,3.597,252.8,245.1,5.4,1
2024-06-27T09:47:59.2454841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,236.56,3.597,252.8,245.1,5.5,2
2024-06-27T09:47:59.4954106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,242.51,3.597,252.8,245.1,5.6,4
2024-06-27T09:47:59.7454022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,250.78,3.622,252.7,245,5.7,7
2024-06-27T09:47:59.9953234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,247.89,3.622,252.7,245,5.6,6
2024-06-27T09:48:00.2452554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,250.65,3.622,252.7,245,5.5,7
2024-06-27T09:48:00.4951894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,253.61,3.622,252.7,245,5.4,8
2024-06-27T09:48:00.7451662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,243.99,3.61,253,245,5.4,5
2024-06-27T09:48:00.9951265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,247.19,3.61,253,245,5.5,6
2024-06-27T09:48:01.2450436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,250.09,3.61,253,245,5.5,7
2024-06-27T09:48:01.4951152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,242.47,3.61,253,245,5.8,4
2024-06-27T09:48:01.7449775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,243.96,3.571,253.8,245,5.8,5
2024-06-27T09:48:01.9949444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,242.02,3.571,253.8,245,6,4
2024-06-27T09:48:02.2449109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,244.45,3.571,253.8,245,6,5
2024-06-27T09:48:02.4948278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,240.84,3.531,254.8,245,6,4
2024-06-27T09:48:02.7447912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,241.15,3.531,254.8,245,6.1,4
2024-06-27T09:48:02.9947205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,236.56,3.531,254.8,245,6.1,2
2024-06-27T09:48:03.2446842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,234.31,3.531,254.8,245,6.1,1
2024-06-27T09:48:03.4947068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,235.12,3.531,254.8,245,6.3,1
2024-06-27T09:48:03.7445773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,231.49,3.531,254.8,245.1,6.4,359
2024-06-27T09:48:03.9945318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,226.94,3.529,255.7,245.1,6.1,358
2024-06-27T09:48:04.2444794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,227.49,3.529,255.7,245.1,6.2,358
2024-06-27T09:48:04.4944476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,219.59,3.583,256,245.1,5.8,356
2024-06-27T09:48:04.7444492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,216.78,3.583,256,245.2,5.7,355
2024-06-27T09:48:04.9943210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,212.62,3.583,256,245.2,5.5,354
2024-06-27T09:48:05.2442824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,206.02,3.583,256,245.2,5.3,352
2024-06-27T09:48:05.4941944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,206.72,3.583,256,245.2,5.2,353
2024-06-27T09:48:05.7442461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,221.94,3.647,255.6,245.1,5.6,358
2024-06-27T09:48:05.9941510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,215.05,3.647,255.6,245.1,5.6,355
2024-06-27T09:48:06.2440152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,213.96,3.647,255.6,245.1,5.5,355
2024-06-27T09:48:06.4941331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,215,3.645,254.8,245.1,5.5,355
2024-06-27T09:48:06.7440022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,215.62,3.645,254.8,244.9,5.6,355
2024-06-27T09:48:06.9939640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,215.62,3.645,254.8,244.9,5.6,355
2024-06-27T09:48:07.2438865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,212.3,3.645,254.8,244.9,5.5,354
2024-06-27T09:48:07.4937931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,212.31,3.645,254.8,244.9,5.7,353
2024-06-27T09:48:07.7437704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,212.1,3.645,254.8,244.8,5.7,353
2024-06-27T09:48:07.9937391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,222.86,3.584,253.9,244.8,6,356
2024-06-27T09:48:08.2436601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,227.84,3.584,253.9,244.8,6.1,358
2024-06-27T09:48:08.4936102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,227.27,3.584,253.9,244.8,6,358
2024-06-27T09:48:08.7435761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,230.24,3.584,253.9,244.6,5.8,0
2024-06-27T09:48:08.9935391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,239.72,3.521,253,244.6,5.9,3
2024-06-27T09:48:09.2435140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,242.15,3.521,253,244.6,5.9,4
2024-06-27T09:48:09.4934436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,254.57,3.521,253,244.6,5.7,9
2024-06-27T09:48:09.7434252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,261.79,3.53,252.1,244.7,5.6,11
2024-06-27T09:48:09.9933576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,267.07,3.53,252.1,244.7,5.6,13
2024-06-27T09:48:10.2433624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,272.83,3.53,252.1,244.7,5.5,15
2024-06-27T09:48:10.4932841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,276.96,3.53,252.1,244.7,5.3,16
2024-06-27T09:48:10.7431894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,281.87,3.588,252.2,244.9,5.2,17
2024-06-27T09:48:10.9931865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,280.16,3.588,252.2,244.9,5.1,16
2024-06-27T09:48:11.2431919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,277.19,3.588,252.2,244.9,5.1,15
2024-06-27T09:48:11.4930903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,270.23,3.588,252.2,244.9,5.2,13
2024-06-27T09:48:11.7430378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,254.9,3.588,252.2,245,5.1,8
2024-06-27T09:48:11.9929869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,248.16,3.588,252.2,245,5.1,6
2024-06-27T09:48:12.2429339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,234.51,3.619,253.7,245,5.1,3
2024-06-27T09:48:12.4928240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,231.34,3.619,253.7,245,5.1,2
2024-06-27T09:48:12.7428034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,229.99,3.593,255.4,244.9,5.3,2
2024-06-27T09:48:12.9928257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,233.58,3.593,255.4,244.9,5.4,3
2024-06-27T09:48:13.2427420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,229.99,3.593,255.4,244.9,5.3,2
2024-06-27T09:48:13.4927631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,234.29,3.593,255.4,244.9,5.5,3
2024-06-27T09:48:13.7426660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,231.38,3.593,255.4,244.8,5.5,2
2024-06-27T09:48:13.9926941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,226.87,3.553,255.9,244.8,5.6,0
2024-06-27T09:48:14.2427195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,227.63,3.553,255.9,244.8,5.7,0
2024-06-27T09:48:14.4925548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,215.63,3.553,255.9,244.8,5.4,356
2024-06-27T09:48:14.7425571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,215.63,3.553,255.9,244.8,5.4,356
2024-06-27T09:48:14.9924807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,212.96,3.553,255.3,244.8,5.3,355
2024-06-27T09:48:15.2424207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,212.96,3.553,255.3,244.8,5.3,355
2024-06-27T09:48:15.4976353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,216.38,3.553,255.3,244.8,5.2,357
2024-06-27T09:48:15.7423562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,215.04,3.553,255.3,244.8,5.1,357
2024-06-27T09:48:15.9922232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,223.18,3.585,254.1,244.8,5,0
2024-06-27T09:48:16.2422361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,221.76,3.585,254.1,244.8,4.9,0
2024-06-27T09:48:16.4922126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,230.36,3.585,254.1,244.8,5.1,2
2024-06-27T09:48:16.7421077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,231.62,3.584,253.2,244.6,5.1,2
2024-06-27T09:48:16.9920546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,229.55,3.584,253.2,244.6,5.2,1
2024-06-27T09:48:17.2420078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,223.25,3.584,253.2,244.6,5.4,358
2024-06-27T09:48:17.4919688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,224.99,3.584,253.2,244.6,5.6,358
2024-06-27T09:48:17.7419198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,221.35,3.562,253,244.6,5.4,357
2024-06-27T09:48:17.9919125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,226.46,3.562,253,244.6,5.4,359
2024-06-27T09:48:18.2418511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,215.38,3.562,253,244.6,5.3,355
2024-06-27T09:48:18.4917358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,210.92,3.563,253.8,244.6,5.4,353
2024-06-27T09:48:18.7417291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,217.23,3.563,253.8,244.7,5.8,354
2024-06-27T09:48:18.9917287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,216.37,3.563,253.8,244.7,5.7,354
2024-06-27T09:48:19.2415915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,214.45,3.563,253.8,244.7,5.5,354
2024-06-27T09:48:19.4916091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,213.29,3.563,253.8,244.7,5.6,353
2024-06-27T09:48:19.7415045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,217.89,3.563,253.8,244.8,5.6,355
2024-06-27T09:48:19.9915046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,220,3.592,254.3,244.8,5.7,356
2024-06-27T09:48:20.2414419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,222.28,3.592,254.3,244.8,5.7,357
2024-06-27T09:48:20.4914002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,225.7,3.592,254.3,244.8,6.2,357
2024-06-27T09:48:20.7413030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,225.21,3.611,253.9,244.6,5.8,358
2024-06-27T09:48:20.9913009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,228.61,3.611,253.9,244.6,5.6,0
2024-06-27T09:48:21.2513303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,229.67,3.611,253.9,244.6,5.4,1
2024-06-27T09:48:21.4913396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,231.18,3.611,253.9,244.6,5.6,1
2024-06-27T09:48:21.7411279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,234.5,3.593,253.4,244.5,6.1,1
2024-06-27T09:48:21.9910861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,232.2,3.593,253.4,244.5,6.1,0
2024-06-27T09:48:22.2410466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,243.47,3.593,253.4,244.5,5.9,5
2024-06-27T09:48:22.4910112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,242.83,3.543,253.6,244.5,5.7,5
2024-06-27T09:48:22.7409452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,237.56,3.543,253.6,244.5,6.3,2
2024-06-27T09:48:22.9909207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,240.29,3.543,253.6,244.5,6.5,3
2024-06-27T09:48:23.2408690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,243.6,3.543,253.6,244.5,7.2,4
2024-06-27T09:48:23.4908010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,239.34,3.543,253.6,244.5,7,2
2024-06-27T09:48:23.7406812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,239.72,3.543,253.6,244.5,7.2,2
2024-06-27T09:48:23.9906711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,236.56,3.526,254,244.5,6.8,1
2024-06-27T09:48:24.2406441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,237.29,3.526,254,244.5,7.1,1
2024-06-27T09:48:24.4905679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,236.29,3.526,254,244.5,6.7,1
2024-06-27T09:48:24.7405284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,238.61,3.592,254,244.6,6.1,3
2024-06-27T09:48:24.9905341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,264.32,3.592,254,244.6,5.5,13
2024-06-27T09:48:25.2404487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,268.69,3.592,254,244.6,5.2,14
2024-06-27T09:48:25.4902989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,279.86,3.592,254,244.6,5,17
2024-06-27T09:48:25.7403350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,286.4,3.653,253.8,244.6,5.3,20
2024-06-27T09:48:25.9902843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,279.94,3.653,253.8,244.6,5.4,18
2024-06-27T09:48:26.2401992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,273.61,3.653,253.8,244.6,5.5,16
2024-06-27T09:48:26.4901505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,280.49,3.61,253.7,244.6,5.6,19
2024-06-27T09:48:26.7401323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,288.5,3.61,253.7,244.5,5.5,22
2024-06-27T09:48:26.9901486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,273.41,3.61,253.7,244.5,5.9,17
2024-06-27T09:48:27.2400126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,270.14,3.61,253.7,244.5,6.1,16
2024-06-27T09:48:27.4899565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,271.34,3.61,253.7,244.5,6.4,17
2024-06-27T09:48:27.7399100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,274.5,3.61,253.7,244.3,6.6,19
2024-06-27T09:48:27.9898831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,271.2,3.512,253.5,244.3,6.9,18
2024-06-27T09:48:28.2398017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,268.8,3.512,253.5,244.3,7.1,17
2024-06-27T09:48:28.4897723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,264.92,3.512,253.5,244.3,7.1,15
2024-06-27T09:48:28.7397316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,265.29,3.469,253.2,244.5,7.2,15
2024-06-27T09:48:28.9897379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,269.49,3.469,253.2,244.5,7,17
2024-06-27T09:48:29.2396504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,274.19,3.469,253.2,244.5,6.7,19
2024-06-27T09:48:29.4895527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,273.91,3.469,253.2,244.5,6.2,18
2024-06-27T09:48:29.7395272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,280.51,3.527,252.9,244.7,6,20
2024-06-27T09:48:29.9894840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,278.88,3.527,252.9,244.7,5.9,19
2024-06-27T09:48:30.2394190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,281.78,3.527,252.9,244.7,5.8,20
2024-06-27T09:48:30.4894048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,287.23,3.607,253.2,244.7,5.5,21
2024-06-27T09:48:30.7393023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,282.97,3.607,253.2,244.6,5.4,19
2024-06-27T09:48:30.9893068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,274.9,3.607,253.2,244.6,5.4,16
2024-06-27T09:48:31.2392449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,272.09,3.607,253.2,244.6,5.4,15
2024-06-27T09:48:31.4891485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,262.71,3.607,253.2,244.6,5.6,12
2024-06-27T09:48:31.7390882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,257.86,3.607,253.9,244.4,5.8,11
2024-06-27T09:48:31.9890759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,257.98,3.607,253.9,244.4,5.7,11
2024-06-27T09:48:32.2390164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,257.86,3.607,253.9,244.4,5.8,11
2024-06-27T09:48:32.4889629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,252.33,3.554,254.2,244.4,6.2,9
2024-06-27T09:48:32.7389453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,256.95,3.554,254.2,244.4,6.3,11
2024-06-27T09:48:32.9889142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,258.96,3.554,254.2,244.4,6.6,12
2024-06-27T09:48:33.2396085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,261.25,3.554,254.2,244.4,6.5,13
2024-06-27T09:48:33.4887938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,256.9,3.554,254.2,244.4,6.4,11
2024-06-27T09:48:33.7387075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,255.43,3.531,253.8,244.5,6.2,10
2024-06-27T09:48:33.9887293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,257.75,3.531,253.8,244.5,6.2,11
2024-06-27T09:48:34.2386668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,262.37,3.531,253.8,244.5,6.2,13
2024-06-27T09:48:34.4884622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,271.44,3.531,253.8,244.5,6.2,17
2024-06-27T09:48:34.7385280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,263.88,3.559,253.1,244.4,5.9,13
2024-06-27T09:48:34.9884754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,268.07,3.559,253.1,244.4,6.1,15
2024-06-27T09:48:35.2385077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,275.94,3.559,253.1,244.4,5.9,18
2024-06-27T09:48:35.4884485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,278.88,3.559,253.1,244.4,5.8,19
2024-06-27T09:48:35.7384032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,277.34,3.587,252.7,244.4,5.8,18
2024-06-27T09:48:35.9883534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,277.34,3.587,252.7,244.4,5.8,18
2024-06-27T09:48:36.2383090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,281.34,3.587,252.7,244.4,5.9,20
2024-06-27T09:48:36.4882620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.4,3.587,252.7,244.4,6.1,22
2024-06-27T09:48:36.7381901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,287.28,3.586,252.6,244.4,6,23
2024-06-27T09:48:36.9881879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,291.86,3.586,252.6,244.4,5.7,24
2024-06-27T09:48:37.2381098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,288.03,3.586,252.6,244.4,5.9,23
2024-06-27T09:48:37.4880849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,285.17,3.586,252.6,244.4,6,22
2024-06-27T09:48:37.7380445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,284.48,3.575,252.7,244.5,6.1,22
2024-06-27T09:48:37.9879949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,288.6,3.575,252.7,244.5,6.1,24
2024-06-27T09:48:38.2378828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,283.28,3.575,252.7,244.5,6.3,22
2024-06-27T09:48:38.4878686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,279.77,3.575,252.7,244.5,6.6,21
2024-06-27T09:48:38.7377914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,279.63,3.557,252.9,244.6,6.6,21
2024-06-27T09:48:38.9877608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,284.97,3.557,252.9,244.6,6.7,24
2024-06-27T09:48:39.2377580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,282.07,3.557,252.9,244.6,6.5,22
2024-06-27T09:48:39.4876435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,282.57,3.557,252.9,244.6,6.4,22
2024-06-27T09:48:39.7376490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,281.71,3.548,253.4,244.7,6.1,21
2024-06-27T09:48:39.9875619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,281.16,3.548,253.4,244.7,6.2,21
2024-06-27T09:48:40.2375020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,276.43,3.548,253.4,244.7,6.3,19
2024-06-27T09:48:40.4874316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,280.91,3.543,253.7,244.7,6.6,22
2024-06-27T09:48:40.7374163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,280.49,3.543,253.7,244.7,6.7,22
2024-06-27T09:48:40.9873380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,284.33,3.543,253.7,244.7,6.7,24
2024-06-27T09:48:41.2372912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,282.87,3.543,253.7,244.7,6.6,23
2024-06-27T09:48:41.4872285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,282,3.543,253.7,244.7,6.8,23
2024-06-27T09:48:41.7371896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,278.41,3.527,253.7,244.7,6.7,21
2024-06-27T09:48:41.9871022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,278.8,3.527,253.7,244.7,6.6,21
2024-06-27T09:48:42.2371196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,282.19,3.527,253.7,244.7,6.3,22
2024-06-27T09:48:42.4871150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,283.84,3.522,253.5,244.7,6.4,23
2024-06-27T09:48:42.7370234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,279.16,3.522,253.5,244.8,6.6,21
2024-06-27T09:48:42.9869773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,282.05,3.522,253.5,244.8,6.4,22
2024-06-27T09:48:43.2369167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,286.55,3.522,253.5,244.8,6.3,24
2024-06-27T09:48:43.4868814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,289.78,3.522,253.5,244.8,6.1,25
2024-06-27T09:48:43.7368865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,289.82,3.55,253.3,244.9,6.2,25
2024-06-27T09:48:43.9868500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,288.5,3.55,253.3,244.9,6.1,24
2024-06-27T09:48:44.2365759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,284.24,3.55,253.3,244.9,5.8,21
2024-06-27T09:48:44.4866729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,282.02,3.576,253.5,244.9,5.8,20
2024-06-27T09:48:44.7366182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,280.38,3.576,253.5,244.9,5.7,19
2024-06-27T09:48:44.9865815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,280.38,3.576,253.5,244.9,5.7,19
2024-06-27T09:48:45.2365253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,276.73,3.576,253.5,244.9,5.9,18
2024-06-27T09:48:45.4864589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,280.38,3.576,253.5,244.9,5.7,19
2024-06-27T09:48:45.7364405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,283.08,3.566,253.4,244.7,5.6,20
2024-06-27T09:48:45.9863639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,280.65,3.566,253.4,244.7,5.6,19
2024-06-27T09:48:46.2362766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,288.4,3.566,253.4,244.7,5.3,21
2024-06-27T09:48:46.4862468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,293.87,3.558,252.8,244.7,5.3,23
2024-06-27T09:48:46.7362242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,290.18,3.558,252.8,244.6,5.4,22
2024-06-27T09:48:46.9862166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,286.42,3.558,252.8,244.6,5.3,20
2024-06-27T09:48:47.2360945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,287.81,3.558,252.8,244.6,5.4,21
2024-06-27T09:48:47.4860867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,288.9,3.558,252.8,244.6,5.3,21
2024-06-27T09:48:47.7360044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,297.74,3.581,252.6,244.7,5.4,25
2024-06-27T09:48:47.9859642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,300.67,3.581,252.6,244.7,5.5,27
2024-06-27T09:48:48.2358581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,304.19,3.581,252.6,244.7,5.7,30
2024-06-27T09:48:48.4858673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,303.67,3.602,252.3,244.7,6,31
2024-06-27T09:48:48.7358987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,306.36,3.602,252.3,244.8,6.1,33
2024-06-27T09:48:48.9857712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,300.68,3.602,252.3,244.8,6.4,31
2024-06-27T09:48:49.2357244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,296.85,3.602,252.3,244.8,6.2,28
2024-06-27T09:48:49.4856736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,299.68,3.602,252.3,244.8,6.3,30
2024-06-27T09:48:49.7356872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,302.08,3.598,252.4,244.7,6.4,32
2024-06-27T09:48:49.9855506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,305.37,3.598,252.4,244.7,6.4,34
2024-06-27T09:48:50.2354906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,297.35,3.598,252.4,244.7,6.6,30
2024-06-27T09:48:50.4854882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,294.47,3.598,252.4,244.7,6.5,28
2024-06-27T09:48:50.7354716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,295.63,3.584,253,244.7,6.5,29
2024-06-27T09:48:50.9853908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,301.25,3.584,253,244.7,6.2,31
2024-06-27T09:48:51.2353243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,307.99,3.584,253,244.7,6,34
2024-06-27T09:48:51.4852305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,300.27,3.584,253,244.7,6.1,30
2024-06-27T09:48:51.7352064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,303.38,3.573,253.8,244.9,6.1,32
2024-06-27T09:48:51.9851779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,307.05,3.573,253.8,244.9,5.7,32
2024-06-27T09:48:52.2350577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,304.22,3.573,253.8,244.9,6,32
2024-06-27T09:48:52.4850928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,305.82,3.568,254,244.9,5.8,32
2024-06-27T09:48:52.7350157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,305.06,3.568,254,245,5.9,32
2024-06-27T09:48:52.9850054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,301.47,3.568,254,245,5.7,29
2024-06-27T09:48:53.2349033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,305.2,3.568,254,245,5.7,31
2024-06-27T09:48:53.4848517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,306.25,3.568,254,245,5.6,31
2024-06-27T09:48:53.7348032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,301.73,3.573,253.8,244.9,5.5,28
2024-06-27T09:48:53.9847930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,295.51,3.573,253.8,244.9,5.5,25
2024-06-27T09:48:54.2347053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,298.79,3.573,253.8,244.9,5.4,26
2024-06-27T09:48:54.4846648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,311.44,3.575,253.3,244.9,5.1,30
2024-06-27T09:48:54.7346133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,312.85,3.575,253.3,244.8,5,30
2024-06-27T09:48:54.9845819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,316.44,3.575,253.3,244.8,4.8,30
2024-06-27T09:48:55.2344591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,313.08,3.575,253.3,244.8,5.1,31
2024-06-27T09:48:55.4844444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,315.09,3.575,253.3,244.8,5.2,33
2024-06-27T09:48:55.7344118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,307.35,3.562,252.7,244.8,5.4,30
2024-06-27T09:48:55.9843695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,311.4,3.562,252.7,244.8,5.5,33
2024-06-27T09:48:56.2343231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,307.51,3.562,252.7,244.8,5.7,32
2024-06-27T09:48:56.4841940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,303,3.562,252.7,244.8,5.8,30
2024-06-27T09:48:56.7342628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,297.8,3.542,252.3,244.9,6,28
2024-06-27T09:48:56.9842314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,295.17,3.542,252.3,244.9,6.1,27
2024-06-27T09:48:57.2341439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,303.23,3.542,252.3,244.9,6.2,32
2024-06-27T09:48:57.4841044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,303.23,3.542,252.3,244.9,6.2,32
2024-06-27T09:48:57.7340379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,306.52,3.54,252.7,245,6.4,35
2024-06-27T09:48:57.9839813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,302.18,3.54,252.7,245,6.1,31
2024-06-27T09:48:58.2338914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,302.18,3.54,252.7,245,6.1,31
2024-06-27T09:48:58.4839062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,308.79,3.54,252.7,245,6.1,35
2024-06-27T09:48:58.7337849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,308.86,3.57,253.3,245,6.3,36
2024-06-27T09:48:58.9838296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,312.21,3.57,253.3,245,5.9,36
2024-06-27T09:48:59.2336908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,309.71,3.57,253.3,245,6,35
2024-06-27T09:48:59.4837410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,302.33,3.57,253.3,245,6.3,32
2024-06-27T09:48:59.7336255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,297.15,3.611,253.4,244.8,6.3,29
2024-06-27T09:48:59.9836703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,300,3.611,253.4,244.8,6.4,31
2024-06-27T09:49:00.2335143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,295.31,3.611,253.4,244.8,6.3,28
2024-06-27T09:49:00.4834495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,297.15,3.611,253.4,244.8,6.3,29
2024-06-27T09:49:00.7334559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,306.17,3.621,253,244.8,6.1,33
2024-06-27T09:49:00.9833851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,306.99,3.621,253,244.8,6.2,34
2024-06-27T09:49:01.2333211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,306.2,3.621,253,244.8,6.3,34
2024-06-27T09:49:01.4832824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,314.77,3.621,253,244.8,6.2,39
2024-06-27T09:49:01.7332258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,314.89,3.606,252.6,244.9,6.2,39
2024-06-27T09:49:01.9832455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,315.72,3.606,252.6,244.9,6.1,39
2024-06-27T09:49:02.2331274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,318.47,3.606,252.6,244.9,5.8,39
2024-06-27T09:49:02.4830559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,318.02,3.606,252.6,244.9,5.7,38
2024-06-27T09:49:02.7330492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,312.19,3.604,252.9,245.1,6,36
2024-06-27T09:49:02.9830417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,315.62,3.604,252.9,245.1,5.8,37
2024-06-27T09:49:03.2329600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,307.55,3.604,252.9,245.1,5.8,32
2024-06-27T09:49:03.4828912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,307.55,3.604,252.9,245.1,5.8,32
2024-06-27T09:49:03.7328493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,308.1,3.612,253.5,245,5.7,32
2024-06-27T09:49:03.9827814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,308.1,3.612,253.5,245,5.7,32
2024-06-27T09:49:04.2327149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,310.92,3.612,253.5,245,5.6,33
2024-06-27T09:49:04.4826611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,307.07,3.612,253.5,245,5.8,32
2024-06-27T09:49:04.7326081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,304.6,3.594,253.8,244.9,5.8,31
2024-06-27T09:49:04.9825557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,304.83,3.594,253.8,244.9,5.6,30
2024-06-27T09:49:05.2325349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,297,3.594,253.8,244.9,5.8,27
2024-06-27T09:49:05.4824489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,298.06,3.594,253.8,244.9,5.9,28
2024-06-27T09:49:05.7324654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,292.51,3.55,253.6,244.9,5.8,25
2024-06-27T09:49:05.9823645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,293.39,3.55,253.6,244.9,5.7,25
2024-06-27T09:49:06.2323768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,292.19,3.55,253.6,244.9,5.6,24
2024-06-27T09:49:06.4822231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,294.67,3.55,253.3,244.9,5.6,25
2024-06-27T09:49:06.7321934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,297.96,3.55,253.3,245,5.7,27
2024-06-27T09:49:06.9821993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,302.84,3.55,253.3,245,5.6,29
2024-06-27T09:49:07.2321631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,301.81,3.55,253.3,245,5.7,29
2024-06-27T09:49:07.4820830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,306.99,3.55,253.3,245,5.4,30
2024-06-27T09:49:07.7320249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,313.09,3.598,252.9,245,5.3,32
2024-06-27T09:49:07.9819764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,307.69,3.598,252.9,245,5.3,29
2024-06-27T09:49:08.2318867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,309.54,3.598,252.9,245,5.3,30
2024-06-27T09:49:08.4818263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,311.34,3.598,252.9,245,5.3,31
2024-06-27T09:49:08.7318967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,312.35,3.633,252.5,245,5.3,31
2024-06-27T09:49:08.9817745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,317.02,3.633,252.5,245,5.1,32
2024-06-27T09:49:09.2316936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,312.73,3.633,252.5,245,5.4,32
2024-06-27T09:49:09.4816086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,311.48,3.633,252.5,245,5.5,32
2024-06-27T09:49:09.7315913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,315.57,3.612,252.6,245,5.4,34
2024-06-27T09:49:09.9815737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,318.45,3.612,252.6,245,5.3,35
2024-06-27T09:49:10.2315703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,313.58,3.612,252.6,245,5.3,32
2024-06-27T09:49:10.4894833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,307.11,3.567,252.9,245,5.6,31
2024-06-27T09:49:10.7314758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,305.5,3.567,252.9,245.1,5.6,30
2024-06-27T09:49:10.9813866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,307.26,3.567,252.9,245.1,5.3,29
2024-06-27T09:49:11.2312966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,307.29,3.567,252.9,245.1,5.6,31
2024-06-27T09:49:11.4812978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,307.26,3.567,252.9,245.1,5.3,29
2024-06-27T09:49:11.7312391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,303.81,3.552,253.5,245.1,5.2,27
2024-06-27T09:49:11.9812198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,302.55,3.552,253.5,245.1,5,25
2024-06-27T09:49:12.2311246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,301.96,3.552,253.5,245.1,4.9,24
2024-06-27T09:49:12.4810900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,304.25,3.552,253.5,245.1,4.9,25
2024-06-27T09:49:12.7310089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,299.37,3.58,254.1,245.1,4.9,23
2024-06-27T09:49:12.9810153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,304.18,3.58,254.1,245.1,4.9,25
2024-06-27T09:49:13.2309093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,301.82,3.58,254.1,245.1,4.9,24
2024-06-27T09:49:13.4809437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,304.18,3.58,254.1,245.1,4.9,25
2024-06-27T09:49:13.7308371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,316.23,3.623,253.9,245,4.6,27
2024-06-27T09:49:13.9807944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,320.76,3.623,253.9,245,4.5,28
2024-06-27T09:49:14.2307184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,316.77,3.623,253.9,245,4.5,26
2024-06-27T09:49:14.4806665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,306.47,3.634,253.2,245,4.9,25
2024-06-27T09:49:14.7306489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,316.48,3.634,253.2,245,5,31
2024-06-27T09:49:14.9806081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,306.79,3.634,253.2,245,5.4,29
2024-06-27T09:49:15.2305504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,305.54,3.634,253.2,245,5.5,29
2024-06-27T09:49:15.4804595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,299.57,3.634,253.2,245,5.5,26
2024-06-27T09:49:15.7305060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,300.25,3.598,252.8,245,5.6,27
2024-06-27T09:49:15.9877670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,297.28,3.598,252.8,245,5.5,25
2024-06-27T09:49:16.2377428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,292.18,3.598,252.8,245,5.8,24
2024-06-27T09:49:16.4877210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,289.23,3.598,252.8,245,5.9,23
2024-06-27T09:49:16.7376648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,287.55,3.549,252.9,244.9,6,23
2024-06-27T09:49:16.9875845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,288.28,3.549,252.9,244.9,5.9,23
2024-06-27T09:49:17.2375461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,286.17,3.549,252.9,244.9,5.9,22
2024-06-27T09:49:17.4875089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,292.39,3.549,252.9,244.9,5.9,25
2024-06-27T09:49:17.7374479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,293.34,3.55,253,245,5.8,25
2024-06-27T09:49:17.9873809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,290.47,3.55,253,245,5.9,24
2024-06-27T09:49:18.2373256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,293.34,3.55,253,245,5.8,25
2024-06-27T09:49:18.4871695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,298.32,3.55,253,245,5.5,26
2024-06-27T09:49:18.7372177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,285.2,3.594,253,245.2,5.6,20
2024-06-27T09:49:18.9872214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,283.79,3.594,253,245.2,5,17
2024-06-27T09:49:19.2371268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,299.03,3.594,253,245.2,5.2,24
2024-06-27T09:49:19.4870732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,303.35,3.594,253,245.2,5.2,26
2024-06-27T09:49:19.7370446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,296.62,3.638,253.1,245.2,5.1,22
2024-06-27T09:49:19.9870605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,292.66,3.638,253.1,245.2,5.2,21
2024-06-27T09:49:20.2368743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,288.83,3.638,253.1,245.2,5.3,20
2024-06-27T09:49:20.4869009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,284.71,3.638,253.1,245.2,5.2,18
2024-06-27T09:49:20.7368594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,269.02,3.638,253.6,245.3,5.2,13
2024-06-27T09:49:20.9868295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,286.87,3.638,253.6,245.3,5.2,19
2024-06-27T09:49:21.2367466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,287.17,3.638,253.6,245.3,5.4,20
2024-06-27T09:49:21.4866415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,281.97,3.638,253.6,245.3,5.4,18
2024-06-27T09:49:21.7366232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,290.82,3.577,253.8,245.2,5.6,23
2024-06-27T09:49:21.9866273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,282.33,3.577,253.8,245.2,5.8,20
2024-06-27T09:49:22.2365376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,275.11,3.577,253.8,245.2,6.3,18
2024-06-27T09:49:22.4864739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,268.18,3.577,253.8,245.2,6.4,15
2024-06-27T09:49:22.7365321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,262.87,3.517,253.7,245,6.6,13
2024-06-27T09:49:22.9864173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,263.04,3.517,253.7,245,6.5,13
2024-06-27T09:49:23.2363459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,261.15,3.517,253.7,245,6.3,12
2024-06-27T09:49:23.4862321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,261.31,3.517,253.7,245,6.2,12
2024-06-27T09:49:23.7362424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,262.04,3.537,253.5,245.1,6.1,12
2024-06-27T09:49:23.9861844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,262.69,3.537,253.5,245.1,5.8,12
2024-06-27T09:49:24.2361286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,262.94,3.537,253.5,245.1,5.7,12
2024-06-27T09:49:24.4860902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,270.9,3.624,253.5,245.1,5.3,14
2024-06-27T09:49:24.7359845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,275.93,3.624,253.5,245.2,5.1,15
2024-06-27T09:49:24.9860086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,287.9,3.624,253.5,245.2,4.9,18
2024-06-27T09:49:25.2359444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,287.9,3.624,253.5,245.2,4.9,18
2024-06-27T09:49:25.4858207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,289.64,3.624,253.5,245.2,4.8,18
2024-06-27T09:49:25.7358103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,297.24,3.663,253.2,245.2,4.8,20
2024-06-27T09:49:25.9858095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,295.24,3.663,253.2,245.2,4.9,20
2024-06-27T09:49:26.2358754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,294.33,3.663,253.2,245.2,4.8,19
2024-06-27T09:49:26.4857046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,295.24,3.663,253.2,245.2,4.9,20
2024-06-27T09:49:26.7356559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,281.36,3.604,253,245,4.7,15
2024-06-27T09:49:26.9855402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,281.36,3.604,253,245,4.7,15
2024-06-27T09:49:27.2355138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,291.54,3.604,253,245,4.7,18
2024-06-27T09:49:27.4854648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,287.89,3.604,253,245,5.3,20
2024-06-27T09:49:27.7354452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,285.46,3.538,253,245,5.7,21
2024-06-27T09:49:27.9854350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,285.46,3.538,253,245,5.7,21
2024-06-27T09:49:28.2353318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,291.99,3.538,253,245,5.7,24
2024-06-27T09:49:28.4853124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,298.11,3.538,253,245,5.5,26
2024-06-27T09:49:28.7352345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,309.98,3.557,252.9,245.1,5.5,32
2024-06-27T09:49:28.9852150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,312.45,3.557,252.9,245.1,5.3,32
2024-06-27T09:49:29.2349846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,309.43,3.557,252.9,245.1,5.4,31
2024-06-27T09:49:29.4849972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,309.98,3.557,252.9,245.1,5.5,32
2024-06-27T09:49:29.7350712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,308.33,3.61,252.5,245.1,5.6,31
2024-06-27T09:49:29.9850537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,312.28,3.61,252.5,245.1,5.7,34
2024-06-27T09:49:30.2349500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,310.64,3.61,252.5,245.1,5.7,33
2024-06-27T09:49:30.4848404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,308.96,3.61,252.5,245.1,5.7,32
2024-06-27T09:49:30.7347995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,308.47,3.612,253,245,5.7,32
2024-06-27T09:49:30.9890773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,306.47,3.612,253,245,5.9,32
2024-06-27T09:49:31.2389569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,302.96,3.612,253,245,6.1,31
2024-06-27T09:49:31.4889731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,299.38,3.612,253,245,6.1,29
2024-06-27T09:49:31.7388861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,296.98,3.573,253.7,245.1,6.3,29
2024-06-27T09:49:31.9888548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,295.67,3.573,253.7,245.1,6.5,29
2024-06-27T09:49:32.2388001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,301.28,3.573,253.7,245.1,6.2,31
2024-06-27T09:49:32.4887427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,301.97,3.573,253.7,245.1,5.9,30
2024-06-27T09:49:32.7387263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,294.52,3.541,254,245.1,6.3,28
2024-06-27T09:49:32.9886305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,294.52,3.541,254,245.1,6.3,28
2024-06-27T09:49:33.2386305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,291.44,3.541,254,245.1,6.5,27
2024-06-27T09:49:33.4885586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,293.27,3.541,254,245.1,6.5,28
2024-06-27T09:49:33.7384890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,292.31,3.535,253.6,245.1,6.4,27
2024-06-27T09:49:33.9884387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,291.05,3.535,253.6,245.1,6.3,26
2024-06-27T09:49:34.2384440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,296.96,3.535,253.6,245.1,6,28
2024-06-27T09:49:34.4883638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,296.96,3.535,253.6,245.1,6,28
2024-06-27T09:49:34.7382928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,295.03,3.578,253.2,245,6.1,27
2024-06-27T09:49:34.9949850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,295.81,3.578,253.2,245,6,27
2024-06-27T09:49:35.2381454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,298.57,3.578,253.2,245,5.9,28
2024-06-27T09:49:35.4881217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,300.44,3.578,253.2,245,5.9,29
2024-06-27T09:49:35.7379891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,301.35,3.617,252.9,245,5.7,28
2024-06-27T09:49:35.9880635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,300.35,3.617,252.9,245,5.8,28
2024-06-27T09:49:36.2380036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,299.41,3.617,252.9,245,5.9,28
2024-06-27T09:49:36.4879680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,298.42,3.617,252.9,245,5.8,27
2024-06-27T09:49:36.7378863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,300.23,3.598,252.7,245,5.8,28
2024-06-27T09:49:36.9878998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,296.84,3.598,252.7,245,6.2,28
2024-06-27T09:49:37.2378326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,301.23,3.598,252.7,245,6.1,30
2024-06-27T09:49:37.4877257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,302.07,3.598,252.7,245,6,30
2024-06-27T09:49:37.7376972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,301.66,3.541,252.6,245.1,6.2,31
2024-06-27T09:49:37.9876088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,298.93,3.541,252.6,245.1,6.1,29
2024-06-27T09:49:38.2376041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,298.93,3.541,252.6,245.1,6.1,29
2024-06-27T09:49:38.4875447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,298.3,3.512,252.9,245.1,6.1,29
2024-06-27T09:49:38.7374773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,296.49,3.512,252.9,245.1,6.1,28
2024-06-27T09:49:38.9874263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,295.76,3.512,252.9,245.1,6.2,28
2024-06-27T09:49:39.2373711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,290.82,3.512,252.9,245.1,6.1,25
2024-06-27T09:49:39.4741791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,290.15,3.512,252.9,245.1,6.2,25
2024-06-27T09:49:39.7373087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,293.63,3.524,253.2,245,6.2,27
2024-06-27T09:49:39.9872198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,289.82,3.524,253.2,245,6.2,25
2024-06-27T09:49:40.2372088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,296.97,3.524,253.2,245,6,28
2024-06-27T09:49:40.4871420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,296.97,3.524,253.2,245,6,28
2024-06-27T09:49:40.7370625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,299.25,3.564,253,244.9,5.8,28
2024-06-27T09:49:40.9870592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,299.36,3.564,253,244.9,6,29
2024-06-27T09:49:41.2370001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,298.35,3.564,253,244.9,5.9,28
2024-06-27T09:49:41.4868637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,299.36,3.564,253,244.9,6,29
2024-06-27T09:49:41.7368674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,295.38,3.593,252.6,244.8,6.1,27
2024-06-27T09:49:41.9868654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,292.28,3.593,252.6,244.8,6,25
2024-06-27T09:49:42.2367511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,297.04,3.593,252.6,244.8,5.9,27
2024-06-27T09:49:42.4867541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,297.17,3.596,252.5,244.8,5.9,27
2024-06-27T09:49:42.7368310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,295.62,3.596,252.5,245,5.9,26
2024-06-27T09:49:42.9864906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,293.99,3.596,252.5,245,6.1,26
2024-06-27T09:49:43.2365542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,295.47,3.596,252.5,245,5.7,25
2024-06-27T09:49:43.4865313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,294.39,3.596,252.5,245,5.6,24
2024-06-27T09:49:43.7364945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,283.83,3.59,253,245,5.7,20
2024-06-27T09:49:43.9865111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,292.57,3.59,253,245,5.5,23
2024-06-27T09:49:44.2363989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,288.4,3.59,253,245,5.7,22
2024-06-27T09:49:44.4863549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,291.84,3.59,253,245,5.8,24
2024-06-27T09:49:44.7363268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,287.89,3.584,253.7,245.2,5.7,22
2024-06-27T09:49:44.9862289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,280.91,3.584,253.7,245.2,5.7,19
2024-06-27T09:49:45.2361891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,279.95,3.584,253.7,245.2,5.5,18
2024-06-27T09:49:45.4861569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,282.49,3.584,253.7,245.2,5.5,19
2024-06-27T09:49:45.7361592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,274.06,3.565,254.2,245.1,5.4,16
2024-06-27T09:49:45.9860529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,278.68,3.565,254.2,245.1,5.5,18
2024-06-27T09:49:46.2360344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,287.13,3.565,254.2,245.1,5.4,21
2024-06-27T09:49:46.4860015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,268.07,3.542,253.8,245.1,5.6,14
2024-06-27T09:49:46.7359106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,264.88,3.542,253.8,244.9,5.6,13
2024-06-27T09:49:46.9858813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,261.96,3.542,253.8,244.9,5.7,12
2024-06-27T09:49:47.2357920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,267.15,3.542,253.8,244.9,5.7,14
2024-06-27T09:49:47.4857561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,267.54,3.542,253.8,244.9,5.6,14
2024-06-27T09:49:47.7357227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,271.99,3.544,252.5,244.8,5.6,15
2024-06-27T09:49:47.9856620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,275.92,3.544,252.5,244.8,5.4,16
2024-06-27T09:49:48.2355855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,289.57,3.544,252.5,244.8,5.3,21
2024-06-27T09:49:48.4855678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,288.81,3.544,252.5,244.8,5.6,22
2024-06-27T09:49:48.7354684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,287.92,3.564,251.3,244.8,5.9,22
2024-06-27T09:49:48.9854522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,293.97,3.564,251.3,244.8,5.9,25
2024-06-27T09:49:49.2354379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,300.69,3.564,251.3,244.8,5.6,27
2024-06-27T09:49:49.4853279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,297.75,3.564,251.3,244.8,5.7,26
2024-06-27T09:49:49.7353107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,298.93,3.597,250.8,244.9,5.7,26
2024-06-27T09:49:49.9852357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,298.93,3.597,250.8,244.9,5.7,26
2024-06-27T09:49:50.2352274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,300.82,3.597,250.8,244.9,5.7,27
2024-06-27T09:49:50.4851374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,301.12,3.597,250.8,244.9,5.5,26
2024-06-27T09:49:50.7351000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,298.53,3.597,250.8,245,5.4,24
2024-06-27T09:49:50.9851077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,298.41,3.595,251.7,245,5.5,25
2024-06-27T09:49:51.2350028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,294.24,3.595,251.7,245,5.7,24
2024-06-27T09:49:51.4849706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,291.24,3.595,251.7,245,5.8,23
2024-06-27T09:49:51.7349580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,286.98,3.538,253.4,244.9,5.7,22
2024-06-27T09:49:51.9848266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,281.07,3.538,253.4,244.9,5.9,20
2024-06-27T09:49:52.2347680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,280.46,3.538,253.4,244.9,6,20
2024-06-27T09:49:52.4847270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,273.08,3.495,254.5,244.9,6.3,18
2024-06-27T09:49:52.7347335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,269.66,3.495,254.5,244.9,6,16
2024-06-27T09:49:52.9846514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,266.55,3.495,254.5,244.9,6.3,15
2024-06-27T09:49:53.2345893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,267.33,3.495,254.5,244.9,6,15
2024-06-27T09:49:53.4845466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,274.25,3.495,254.5,244.9,6,18
2024-06-27T09:49:53.7345118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,275.43,3.522,254.5,244.9,5.8,18
2024-06-27T09:49:53.9844559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,277.24,3.522,254.5,244.9,5.9,19
2024-06-27T09:49:54.2344060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,280.13,3.522,254.5,244.9,5.8,20
2024-06-27T09:49:54.4843552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,278.39,3.522,254.5,244.9,5.7,19
2024-06-27T09:49:54.7342565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,276.57,3.522,254.5,244.9,5.6,18
2024-06-27T09:49:54.9842494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,277.19,3.592,253.7,244.9,5.8,18
2024-06-27T09:49:55.2342308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,282.73,3.592,253.7,244.9,5.4,19
2024-06-27T09:49:55.4841182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,259.32,3.592,253.7,244.9,5.9,11
2024-06-27T09:49:55.7340960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,289.04,3.625,252.7,244.9,5.7,22
2024-06-27T09:49:55.9840852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,276.61,3.625,252.7,244.9,6.2,18
2024-06-27T09:49:56.2339852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,277.76,3.625,252.7,244.9,6.9,20
2024-06-27T09:49:56.4839523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,274.84,3.58,252.4,244.9,7.2,19
2024-06-27T09:49:56.7339195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,274.95,3.58,252.4,244.8,7.1,19
2024-06-27T09:49:56.9838385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,273.63,3.58,252.4,244.8,6.9,18
2024-06-27T09:49:57.2338160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,274.65,3.58,252.4,244.8,7.2,19
2024-06-27T09:49:57.4837408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,275.94,3.58,252.4,244.8,7.4,20
2024-06-27T09:49:57.7336964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,274.09,3.528,252.4,244.8,7.3,19
2024-06-27T09:49:57.9836742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,272.49,3.528,252.4,244.8,7.2,18
2024-06-27T09:49:58.2336074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,270.85,3.528,252.4,244.8,7.1,17
2024-06-27T09:49:58.4835820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,273.63,3.528,252.4,244.8,6.8,18
2024-06-27T09:49:58.7334669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,279.44,3.528,252.4,244.8,6.8,21
2024-06-27T09:49:58.9834214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,274.78,3.517,252.5,244.8,7,19
2024-06-27T09:49:59.2334517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,275.42,3.517,252.5,244.8,6.8,19
2024-06-27T09:49:59.4833487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,274.13,3.517,252.5,244.8,6.6,18
2024-06-27T09:49:59.7333116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,269.81,3.546,252.4,244.7,6.7,16
2024-06-27T09:49:59.9832518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,271.88,3.546,252.4,244.7,6.1,16
2024-06-27T09:50:00.2332069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,277.43,3.546,252.4,244.7,5.9,18
2024-06-27T09:50:00.4831513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,279.56,3.585,252.1,244.7,5.7,18
2024-06-27T09:50:00.7383667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,282.06,3.585,252.1,244.7,6,20
2024-06-27T09:50:00.9830400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,283.56,3.585,252.1,244.7,6.1,21
2024-06-27T09:50:01.2329889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,283.56,3.585,252.1,244.7,6.1,21
2024-06-27T09:50:01.4829453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,283.56,3.585,252.1,244.7,6.1,21
2024-06-27T09:50:01.7329044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,276.48,3.594,252.4,244.8,6.2,18
2024-06-27T09:50:01.9828407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,279.75,3.594,252.4,244.8,6.4,20
2024-06-27T09:50:02.2327955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,281.39,3.594,252.4,244.8,6.1,20
2024-06-27T09:50:02.4827429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,280.82,3.594,252.4,244.8,6.6,21
2024-06-27T09:50:02.7327084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,280.02,3.557,252.9,244.8,6.6,21
2024-06-27T09:50:02.9827024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,279.6,3.557,252.9,244.8,6.7,21
2024-06-27T09:50:03.2326161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,280.02,3.557,252.9,244.8,6.6,21
2024-06-27T09:50:03.4825664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,286.73,3.557,252.9,244.8,6.8,25
2024-06-27T09:50:03.7325471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,286.21,3.526,253.2,244.8,6.8,25
2024-06-27T09:50:03.9824719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,288.51,3.526,253.2,244.8,6.7,26
2024-06-27T09:50:04.2324083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,289.02,3.526,253.2,244.8,6.6,26
2024-06-27T09:50:04.4822798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,290.13,3.526,253.2,244.8,6.4,26
2024-06-27T09:50:04.7323221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,287.04,3.541,253.2,244.8,6.3,24
2024-06-27T09:50:04.9822491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,284.51,3.541,253.2,244.8,6.4,23
2024-06-27T09:50:05.2321778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,281.52,3.541,253.2,244.8,6.2,21
2024-06-27T09:50:05.4821172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,282.08,3.541,253.2,244.8,6.1,21
2024-06-27T09:50:05.7321559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,279.21,3.564,253.3,244.9,6.3,20
2024-06-27T09:50:05.9821127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,282.42,3.564,253.3,244.9,6.1,21
2024-06-27T09:50:06.2320180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,288,3.564,253.3,244.9,6.2,24
2024-06-27T09:50:06.4820305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,278.3,3.564,253.3,244.9,6.5,20
2024-06-27T09:50:06.7319061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,282.24,3.579,253.4,244.8,6.1,21
2024-06-27T09:50:06.9818217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,287.78,3.579,253.4,244.8,5.4,21
2024-06-27T09:50:07.2317852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,302.05,3.579,253.4,244.8,4.9,24
2024-06-27T09:50:07.4818035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,306.28,3.579,253.4,244.8,4.8,25
2024-06-27T09:50:07.7317225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,308.08,3.588,252.9,244.7,5.5,31
2024-06-27T09:50:07.9844455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,300.4,3.588,252.9,244.7,6.1,30
2024-06-27T09:50:08.2315970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,297.99,3.588,252.9,244.7,6.7,31
2024-06-27T09:50:08.4856579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,299.08,3.588,252.9,244.7,6.8,32
2024-06-27T09:50:08.7356161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,302.89,3.573,251.8,244.7,6.3,32
2024-06-27T09:50:08.9855527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,309.82,3.573,251.8,244.7,5.7,33
2024-06-27T09:50:09.2354897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,307.72,3.573,251.8,244.7,6.1,34
2024-06-27T09:50:09.4854460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,304.04,3.573,251.8,244.7,6.6,34
2024-06-27T09:50:09.7353780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,300.67,3.543,251.2,244.7,6.9,33
2024-06-27T09:50:09.9853490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,296.96,3.543,251.2,244.7,7,31
2024-06-27T09:50:10.2352600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,283.25,3.543,251.2,244.7,6.6,22
2024-06-27T09:50:10.4851945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,283.46,3.543,251.2,244.7,6.2,21
2024-06-27T09:50:10.7351749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,287.77,3.538,251.7,244.8,6.1,23
2024-06-27T09:50:10.9851111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,284.35,3.538,251.7,244.8,6,21
2024-06-27T09:50:11.2350581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,288.77,3.538,251.7,244.8,5.7,22
2024-06-27T09:50:11.4693979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,288.77,3.538,251.7,244.8,5.7,22
2024-06-27T09:50:11.7193358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,284.31,3.561,252.8,244.9,5.6,20
2024-06-27T09:50:11.9693221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,285.2,3.561,252.8,244.9,5.5,20
2024-06-27T09:50:12.2348646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,282.77,3.561,252.8,244.9,5.5,19
2024-06-27T09:50:12.4847561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,278.79,3.561,252.8,244.9,5.7,18
2024-06-27T09:50:12.7191588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,274.61,3.57,253.5,244.8,5.8,17
2024-06-27T09:50:12.9848225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,271.69,3.57,253.5,244.8,5.9,16
2024-06-27T09:50:13.2346742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,266.8,3.57,253.5,244.8,5.9,14
2024-06-27T09:50:13.4847213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,264.33,3.57,253.5,244.8,5.9,13
2024-06-27T09:50:13.7345508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,263.85,3.564,253.8,244.8,5.9,13
2024-06-27T09:50:13.9845303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,258.5,3.564,253.8,244.8,6.2,11
2024-06-27T09:50:14.2344938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,256.1,3.564,253.8,244.8,6.3,10
2024-06-27T09:50:14.4844088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,253.93,3.566,253.7,244.8,6.3,9
2024-06-27T09:50:14.7344011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,253.7,3.566,253.7,244.7,6.4,9
2024-06-27T09:50:14.9843414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,255.96,3.566,253.7,244.7,6.4,10
2024-06-27T09:50:15.2341619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,258.4,3.566,253.7,244.7,6.2,11
2024-06-27T09:50:15.4842220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,258.62,3.566,253.7,244.7,6,11
2024-06-27T09:50:15.7341560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,257.64,3.587,252.8,244.7,5.9,10
2024-06-27T09:50:15.9841397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,260.18,3.587,252.8,244.7,5.9,11
2024-06-27T09:50:16.2341139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,259.82,3.587,252.8,244.7,6.1,11
2024-06-27T09:50:16.4840682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,264.9,3.587,252.8,244.7,6,13
2024-06-27T09:50:16.7339868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,266.64,3.604,251.9,244.7,5.9,13
2024-06-27T09:50:16.9839419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,266.64,3.604,251.9,244.7,5.9,13
2024-06-27T09:50:17.2338748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,268.69,3.604,251.9,244.7,6,14
2024-06-27T09:50:17.4838617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,269.86,3.604,251.9,244.7,6.3,15
2024-06-27T09:50:17.7337770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,266.06,3.601,251.5,244.8,6.3,13
2024-06-27T09:50:17.9837043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,267.99,3.601,251.5,244.8,6.4,14
2024-06-27T09:50:18.2219701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,267.68,3.601,251.5,244.8,6.5,14
2024-06-27T09:50:18.4836295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,267.4,3.592,251.7,244.8,6.5,14
2024-06-27T09:50:18.7336272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,274.21,3.592,251.7,244.8,6.4,17
2024-06-27T09:50:18.9835892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,276.32,3.592,251.7,244.8,6.4,18
2024-06-27T09:50:19.2334514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,276.32,3.592,251.7,244.8,6.4,18
2024-06-27T09:50:19.4833470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,277.29,3.592,251.7,244.8,6.2,18
2024-06-27T09:50:19.7332417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,274.3,3.593,252,244.8,6.3,17
2024-06-27T09:50:19.9831871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,282.49,3.593,252,244.8,6,20
2024-06-27T09:50:20.2331333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,280.03,3.593,252,244.8,5.7,18
2024-06-27T09:50:20.4830520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,279.32,3.593,252,244.8,5.8,18
2024-06-27T09:50:20.7329822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,285.96,3.588,252.1,244.8,5.8,21
2024-06-27T09:50:20.9828500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,289.45,3.588,252.1,244.8,5.9,23
2024-06-27T09:50:21.2329052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,287.95,3.588,252.1,244.8,6.1,23
2024-06-27T09:50:21.4828274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,283.19,3.588,252.1,244.8,6.2,21
2024-06-27T09:50:21.7327127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,283.8,3.579,252.6,244.8,6,21
2024-06-27T09:50:21.9826311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,283.8,3.579,252.6,244.8,6,21
2024-06-27T09:50:22.2325465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,283.8,3.579,252.6,244.8,6,21
2024-06-27T09:50:22.4824733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,272.62,3.575,253.3,244.8,6.3,17
2024-06-27T09:50:22.7323956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,272.47,3.575,253.3,244.9,6.4,17
2024-06-27T09:50:22.9823641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,273.24,3.575,253.3,244.9,6.2,17
2024-06-27T09:50:23.2322183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,276.99,3.575,253.3,244.9,5.9,18
2024-06-27T09:50:23.4822241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,277.58,3.575,253.3,244.9,5.8,18
2024-06-27T09:50:23.7321836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,277.29,3.596,253.4,245,5.9,18
2024-06-27T09:50:23.9820493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,277.29,3.596,253.4,245,5.9,18
2024-06-27T09:50:24.2320306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,277.29,3.596,253.4,245,5.9,18
2024-06-27T09:50:24.4819354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,270.51,3.596,253.4,245,5.8,15
2024-06-27T09:50:24.7319051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,270.68,3.605,253.5,245.1,5.8,15
2024-06-27T09:50:24.9818222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,267.75,3.605,253.5,245.1,5.9,14
2024-06-27T09:50:25.2317729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,260,3.605,253.5,245.1,6,11
2024-06-27T09:50:25.4816423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,252.47,3.605,253.5,245.1,5.9,8
2024-06-27T09:50:25.7315873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,249.1,3.575,253.8,244.9,6,7
2024-06-27T09:50:25.9815832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,244.62,3.575,253.8,244.9,6.2,5
2024-06-27T09:50:26.2315090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,244.82,3.575,253.8,244.9,6.3,5
2024-06-27T09:50:26.4814258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,243.17,3.543,253.4,244.9,6.3,4
2024-06-27T09:50:26.7313445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,242.94,3.543,253.4,244.8,6.3,4
2024-06-27T09:50:26.9813304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,245.03,3.543,253.4,244.8,6.2,5
2024-06-27T09:50:27.2312445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,245.03,3.543,253.4,244.8,6.2,5
2024-06-27T09:50:27.4810780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,249.5,3.543,253.4,244.8,6,7
2024-06-27T09:50:27.7311368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,256.4,3.568,252.1,244.8,5.9,9
2024-06-27T09:50:27.9810332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,256.64,3.568,252.1,244.8,5.7,9
2024-06-27T09:50:28.2309936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,261.94,3.568,252.1,244.8,5.7,11
2024-06-27T09:50:28.4808434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,264.56,3.568,252.1,244.8,5.7,12
2024-06-27T09:50:28.7309484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,270.96,3.616,250.7,244.8,5.5,13
2024-06-27T09:50:28.9808188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,274.44,3.616,250.7,244.8,5.4,14
2024-06-27T09:50:29.2306555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,268.82,3.616,250.7,244.8,5.4,12
2024-06-27T09:50:29.4806826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,282.26,3.629,250.5,244.8,5,15
2024-06-27T09:50:29.7305959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,281.63,3.629,250.5,244.9,5.3,16
2024-06-27T09:50:29.9805816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,289.51,3.629,250.5,244.9,5.1,18
2024-06-27T09:50:30.2304600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,283.17,3.629,250.5,244.9,5.4,17
2024-06-27T09:50:30.4803321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,288.12,3.629,250.5,244.9,5.4,19
2024-06-27T09:50:30.7303582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,290.76,3.629,250.5,245,5.6,21
2024-06-27T09:50:30.9802919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,289.47,3.609,251.3,245,5.6,21
2024-06-27T09:50:31.2302398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,288.52,3.609,251.3,245,5.7,21
2024-06-27T09:50:31.4801943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,284.01,3.609,251.3,245,5.7,19
2024-06-27T09:50:31.7300841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,282.41,3.579,252.3,245,6,20
2024-06-27T09:50:31.9800952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,285.28,3.579,252.3,245,5.9,21
2024-06-27T09:50:32.2299735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,283.82,3.579,252.3,245,5.8,20
2024-06-27T09:50:32.4799329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,284.61,3.579,252.3,245,5.7,20
2024-06-27T09:50:32.7298922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,282.35,3.586,252.9,245,5.6,19
2024-06-27T09:50:32.9798178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,285.66,3.586,252.9,245,5.5,20
2024-06-27T09:50:33.2297754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,280.71,3.586,252.9,245,5.5,18
2024-06-27T09:50:33.4797128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,281.59,3.586,252.9,245,5.4,18
2024-06-27T09:50:33.7296565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,276.66,3.637,253.8,245.2,5.3,16
2024-06-27T09:50:33.9795834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,269.52,3.637,253.8,245.2,5.5,14
2024-06-27T09:50:34.2296426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,273.26,3.637,253.8,245.2,5.8,16
2024-06-27T09:50:34.4844663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,268.13,3.637,253.8,245.2,5.8,14
2024-06-27T09:50:34.7294096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,266.17,3.65,254.3,245.1,6.1,14
2024-06-27T09:50:34.9793548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,266.17,3.65,254.3,245.1,6.1,14
2024-06-27T09:50:35.2292959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,266.17,3.65,254.3,245.1,6.1,14
2024-06-27T09:50:35.4792065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,263.72,3.65,254.3,245.1,6.1,13
2024-06-27T09:50:35.7291965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,256.78,3.611,253.6,244.8,5.8,10
2024-06-27T09:50:35.9791834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,251.59,3.611,253.6,244.8,6,8
2024-06-27T09:50:36.2290830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,246.4,3.611,253.6,244.8,5.9,6
2024-06-27T09:50:36.4790837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,242.97,3.611,253.6,244.8,5.6,5
2024-06-27T09:50:36.7289295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,241.02,3.587,253,244.8,5.5,4
2024-06-27T09:50:36.9789774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,236.02,3.587,253,244.8,5.6,2
2024-06-27T09:50:37.2288190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,237.71,3.587,253,244.8,5.4,3
2024-06-27T09:50:37.4788183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,237.71,3.587,253,244.8,5.4,3
2024-06-27T09:50:37.7286744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,241.17,3.591,252.4,244.9,5.2,4
2024-06-27T09:50:37.9786407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,238.6,3.591,252.4,244.9,5.3,3
2024-06-27T09:50:38.2286004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,239.1,3.591,252.4,244.9,5.4,3
2024-06-27T09:50:38.4784969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,248.08,3.591,252.4,244.9,5.5,6
2024-06-27T09:50:38.7285549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,252.23,3.565,251.4,244.7,5.6,7
2024-06-27T09:50:38.9784410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,254.97,3.565,251.4,244.7,5.6,8
2024-06-27T09:50:39.2283669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,254.87,3.565,251.4,244.7,5.7,8
2024-06-27T09:50:39.4783105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,260.18,3.565,251.4,244.7,5.7,10
2024-06-27T09:50:39.7282720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,261.58,3.541,250.3,244.6,5.7,10
2024-06-27T09:50:39.9782143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,264.56,3.541,250.3,244.6,5.6,11
2024-06-27T09:50:40.2281894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,264.56,3.541,250.3,244.6,5.6,11
2024-06-27T09:50:40.4780511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,268.28,3.541,250.3,244.6,5.4,12
2024-06-27T09:50:40.7279886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,265.21,3.573,250.2,244.7,5.6,11
2024-06-27T09:50:40.9779379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,265.69,3.573,250.2,244.7,5.5,11
2024-06-27T09:50:41.2278513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,263.37,3.573,250.2,244.7,5.4,10
2024-06-27T09:50:41.4778384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,260.14,3.573,250.2,244.7,5.5,9
2024-06-27T09:50:41.7277659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,267.59,3.627,251.1,244.8,5.5,12
2024-06-27T09:50:41.9777133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,267.59,3.627,251.1,244.8,5.5,12
2024-06-27T09:50:42.2276747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,265.25,3.627,251.1,244.8,5.4,11
2024-06-27T09:50:42.4776916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,258.74,3.627,251.1,244.8,5.6,9
2024-06-27T09:50:42.7275745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,260,3.64,252,244.9,5.7,10
2024-06-27T09:50:42.9774933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,263.07,3.64,252,244.9,5.6,11
2024-06-27T09:50:43.2274813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,263.07,3.64,252,244.9,5.6,11
2024-06-27T09:50:43.4774191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,254.35,3.64,252,244.9,5.9,8
2024-06-27T09:50:43.7273168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,255.74,3.618,252.9,245,5.9,9
2024-06-27T09:50:43.9773345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,253.17,3.618,252.9,245,5.7,8
2024-06-27T09:50:44.2272693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,250.44,3.618,252.9,245,5.7,7
2024-06-27T09:50:44.4772033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,236.47,3.618,252.9,245,5.6,2
2024-06-27T09:50:44.7271762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,235.9,3.581,253.9,244.9,5.8,2
2024-06-27T09:50:44.9771142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,234.86,3.581,253.9,244.9,5.6,2
2024-06-27T09:50:45.2271574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,224.75,3.581,253.9,244.9,5.6,358
2024-06-27T09:50:45.4769416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,223.75,3.581,253.9,244.9,6.1,356
2024-06-27T09:50:45.7269346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,225.72,3.575,254,244.7,5.8,358
2024-06-27T09:50:45.9768459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,218.15,3.575,254,244.7,5.7,355
2024-06-27T09:50:46.2268107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,224.14,3.575,254,244.7,5.9,357
2024-06-27T09:50:46.4767704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,225.15,3.598,253,244.7,5.9,357
2024-06-27T09:50:46.7267576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,231.06,3.598,253,244.7,5.7,0
2024-06-27T09:50:46.9766646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,236.63,3.598,253,244.7,5.8,2
2024-06-27T09:50:47.2265966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,233.02,3.598,253,244.7,5.6,1
2024-06-27T09:50:47.4765667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,238.34,3.598,253,244.7,5.6,3
2024-06-27T09:50:47.7266034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,255.28,3.618,251.3,244.8,5.8,8
2024-06-27T09:50:47.9764129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,255.28,3.618,251.3,244.8,5.8,8
2024-06-27T09:50:48.2263991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,261.14,3.618,251.3,244.8,5.6,10
2024-06-27T09:50:48.4763021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,261.14,3.618,251.3,244.8,5.6,10
2024-06-27T09:50:48.7262968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,264.59,3.611,250.3,244.9,5.9,11
2024-06-27T09:50:48.9762318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,262.75,3.611,250.3,244.9,5.7,10
2024-06-27T09:50:49.2261796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,259.54,3.611,250.3,244.9,5.9,9
2024-06-27T09:50:49.4761495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,257.17,3.611,250.3,244.9,5.8,8
2024-06-27T09:50:49.7273720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,257.24,3.611,250.3,245,5.9,8
2024-06-27T09:50:49.9759555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,256.93,3.604,250.6,245,5.8,8
2024-06-27T09:50:50.2259051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,259.08,3.604,250.6,245,6,9
2024-06-27T09:50:50.4758986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,261.29,3.604,250.6,245,6.1,10
2024-06-27T09:50:50.7258888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,255.02,3.603,251.6,245,6.1,8
2024-06-27T09:50:50.9758762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,259.88,3.603,251.6,245,6.1,10
2024-06-27T09:50:51.2257936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,259.88,3.603,251.6,245,6.1,10
2024-06-27T09:50:51.4756688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,257.6,3.603,251.6,245,6,9
2024-06-27T09:50:51.7256721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,253.9,3.593,252.4,245,6,8
2024-06-27T09:50:51.9755634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,249,3.593,252.4,245,6.1,6
2024-06-27T09:50:52.2255102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,251.4,3.593,252.4,245,6,7
2024-06-27T09:50:52.4754574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,248.82,3.593,252.4,245,5.9,6
2024-06-27T09:50:52.7254415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,248.04,3.592,252.9,245.1,5.7,6
2024-06-27T09:50:52.9753797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,244.86,3.592,252.9,245.1,5.5,5
2024-06-27T09:50:53.2253463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,245.12,3.592,252.9,245.1,5.6,5
2024-06-27T09:50:53.4752461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,243.89,3.592,252.9,245.1,5.2,5
2024-06-27T09:50:53.7252578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,243.07,3.618,253.2,245.1,5.2,5
2024-06-27T09:50:53.9750805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,249.22,3.618,253.2,245.1,5,7
2024-06-27T09:50:54.2251163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,249.42,3.618,253.2,245.1,5.1,7
2024-06-27T09:50:54.4750787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,264.2,3.618,253.2,245.1,4.9,11
2024-06-27T09:50:54.7249974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,254.65,3.643,252.7,245.2,4.9,8
2024-06-27T09:50:54.9749179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,258.91,3.643,252.7,245.2,4.8,9
2024-06-27T09:50:55.2323206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,258.53,3.643,252.7,245.2,4.9,9
2024-06-27T09:50:55.4748172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,258.22,3.643,252.7,245.2,5,9
2024-06-27T09:50:55.7248226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,259.76,3.639,252.4,245.3,4.9,9
2024-06-27T09:50:55.9747398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,251.99,3.639,252.4,245.3,4.8,7
2024-06-27T09:50:56.2247597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,248.13,3.639,252.4,245.3,4.9,6
2024-06-27T09:50:56.4746373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,255.12,3.61,252.5,245.3,5.2,8
2024-06-27T09:50:56.7246158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,255.01,3.61,252.5,245.3,5.3,8
2024-06-27T09:50:56.9745295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,254.83,3.61,252.5,245.3,5.5,8
2024-06-27T09:50:57.2244911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,263.13,3.61,252.5,245.3,5.6,11
2024-06-27T09:50:57.4743910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,263.13,3.61,252.5,245.3,5.6,11
2024-06-27T09:50:57.7243832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,265.21,3.61,252.5,245.2,5.7,12
2024-06-27T09:50:57.9743194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,274.91,3.582,252.4,245.2,5.4,15
2024-06-27T09:50:58.2241776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,271.51,3.582,252.4,245.2,5.5,14
2024-06-27T09:50:58.4654235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,274.91,3.582,252.4,245.2,5.4,15
2024-06-27T09:50:58.7242487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,277.48,3.576,252.1,245.3,5.5,16
2024-06-27T09:50:58.9741741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,279.23,3.576,252.1,245.3,5.6,17
2024-06-27T09:50:59.2240391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,277.82,3.576,252.1,245.3,5.8,17
2024-06-27T09:50:59.4740136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,279.23,3.576,252.1,245.3,5.6,17
2024-06-27T09:50:59.7239842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,276.77,3.606,252,245.4,5.7,16
2024-06-27T09:50:59.9739461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,279.22,3.606,252,245.4,5.7,17
2024-06-27T09:51:00.2238741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,269.67,3.606,252,245.4,5.6,13
2024-06-27T09:51:00.4737803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,272.97,3.606,252,245.4,5.5,14
2024-06-27T09:51:00.7237505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,279.53,3.633,252.3,245.6,5.4,16
2024-06-27T09:51:00.9737328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,274.82,3.633,252.3,245.6,5.3,14
2024-06-27T09:51:01.2236609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,277.7,3.633,252.3,245.6,5.3,15
2024-06-27T09:51:01.4735545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,274.82,3.633,252.3,245.6,5.3,14
2024-06-27T09:51:01.7234645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,275.88,3.662,252.9,245.6,5.1,14
2024-06-27T09:51:01.9734777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,286.53,3.662,252.9,245.6,5,17
2024-06-27T09:51:02.2234659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,283.47,3.662,252.9,245.6,5,16
2024-06-27T09:51:02.4733735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,279.77,3.662,252.9,245.6,4.8,14
2024-06-27T09:51:02.7233800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,282.75,3.667,253.2,245.6,4.6,14
2024-06-27T09:51:02.9733948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,272.68,3.667,253.2,245.6,4.7,12
2024-06-27T09:51:03.2232803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,262.68,3.667,253.2,245.6,4.9,10
2024-06-27T09:51:03.4731770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,261.7,3.667,253.2,245.6,5.1,10
2024-06-27T09:51:03.7231368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,260.72,3.615,253.2,245.5,5.2,10
2024-06-27T09:51:03.9730989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,257.13,3.615,253.2,245.5,5.4,9
2024-06-27T09:51:04.2230379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,254.05,3.615,253.2,245.5,5.6,8
2024-06-27T09:51:04.4729593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,256.86,3.615,253.2,245.5,5.6,9
2024-06-27T09:51:04.7228869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,254.1,3.56,253,245.4,5.6,8
2024-06-27T09:51:04.9728676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,248.74,3.56,253,245.4,5.7,6
2024-06-27T09:51:05.2228296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,248.74,3.56,253,245.4,5.7,6
2024-06-27T09:51:05.4727509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,254.13,3.56,253,245.4,5.5,8
2024-06-27T09:51:05.7226708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,251.53,3.56,253,245.5,5.4,7
2024-06-27T09:51:05.9726720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,242.84,3.589,252.7,245.5,5.3,4
2024-06-27T09:51:06.2226248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,255.08,3.589,252.7,245.5,5.4,8
2024-06-27T09:51:06.4725439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,271.46,3.69,252.3,245.5,5.4,13
2024-06-27T09:51:06.7224893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,281.66,3.69,252.3,245.7,5.3,16
2024-06-27T09:51:06.9724547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,284.14,3.69,252.3,245.7,5.1,16
2024-06-27T09:51:07.2224019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,291.33,3.69,252.3,245.7,4.7,16
2024-06-27T09:51:07.4723380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,298.22,3.69,252.3,245.7,4.8,19
2024-06-27T09:51:07.7223195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,297.88,3.731,252.5,245.8,5,20
2024-06-27T09:51:07.9722872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,300.45,3.731,252.5,245.8,5,21
2024-06-27T09:51:08.2222885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,290.7,3.731,252.5,245.8,5.1,18
2024-06-27T09:51:08.4721839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,289.45,3.731,252.5,245.8,5,17
2024-06-27T09:51:08.7221266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,274.16,3.658,253.1,245.8,5.3,14
2024-06-27T09:51:08.9720702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,273.38,3.658,253.1,245.8,5.4,14
2024-06-27T09:51:09.2219986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,263.7,3.658,253.1,245.8,5.6,11
2024-06-27T09:51:09.4719700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,266.1,3.658,253.1,245.8,5.7,12
2024-06-27T09:51:09.7219853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,264.87,3.559,253.5,245.8,5.7,12
2024-06-27T09:51:09.9718534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,267.88,3.559,253.5,245.8,5.6,13
2024-06-27T09:51:10.2218134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,267.88,3.559,253.5,245.8,5.6,13
2024-06-27T09:51:10.4717808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,262.1,3.542,253.7,245.8,5.6,11
2024-06-27T09:51:10.7216713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,259.79,3.542,253.7,245.8,5.4,10
2024-06-27T09:51:10.9716482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,260.02,3.542,253.7,245.8,5.3,10
2024-06-27T09:51:11.2216154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,260.02,3.542,253.7,245.8,5.3,10
2024-06-27T09:51:11.4715548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,257.01,3.542,253.7,245.8,5.3,9
2024-06-27T09:51:11.7214878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,257.62,3.61,253.7,245.9,5.2,9
2024-06-27T09:51:11.9714687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,254.42,3.61,253.7,245.9,5,8
2024-06-27T09:51:12.2213447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,266.47,3.61,253.7,245.9,4.8,11
2024-06-27T09:51:12.4713218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,276.19,3.61,253.7,245.9,4.4,12
2024-06-27T09:51:12.7213008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,281.46,3.67,253.4,245.9,4.5,13
2024-06-27T09:51:12.9712248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,283.31,3.67,253.4,245.9,4.8,15
2024-06-27T09:51:13.2211929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,280.29,3.67,253.4,245.9,5,15
2024-06-27T09:51:13.4711899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,266.34,3.67,253.4,245.9,5.6,12
2024-06-27T09:51:13.7211104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,263.37,3.644,252.9,245.7,5.7,11
2024-06-27T09:51:13.9710030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,257.88,3.644,252.9,245.7,5.7,9
2024-06-27T09:51:14.2209795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,260.2,3.644,252.9,245.7,5.9,10
2024-06-27T09:51:14.4709769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,254.89,3.644,252.9,245.7,6.1,8
2024-06-27T09:51:14.7209052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,260.14,3.576,252.8,245.7,5.9,10
2024-06-27T09:51:14.9708456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,255.03,3.576,252.8,245.7,6,8
2024-06-27T09:51:15.2207917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,258.05,3.576,252.8,245.7,5.6,9
2024-06-27T09:51:15.4706927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,262.65,3.576,252.8,245.7,5.9,11
2024-06-27T09:51:15.7207666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,270.92,3.568,253.3,245.8,5.6,14
2024-06-27T09:51:15.9706355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,274.15,3.568,253.3,245.8,5.5,15
2024-06-27T09:51:16.2205597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,278.38,3.568,253.3,245.8,5.3,16
2024-06-27T09:51:16.4705314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,283.23,3.568,253.3,245.8,5.1,17
2024-06-27T09:51:16.7204896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,284.54,3.623,253.5,245.9,5.3,18
2024-06-27T09:51:16.9704432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,286.08,3.623,253.5,245.9,5.4,19
2024-06-27T09:51:17.2203419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,289.73,3.623,253.5,245.9,5.3,20
2024-06-27T09:51:17.4702818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,288.58,3.623,253.5,245.9,5.4,20
2024-06-27T09:51:17.7203402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,286.64,3.649,253.4,245.9,5.4,19
2024-06-27T09:51:17.9702411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,289.16,3.649,253.4,245.9,5.4,20
2024-06-27T09:51:18.2201905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,280.48,3.649,253.4,245.9,5.5,17
2024-06-27T09:51:18.4729267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,275.86,3.649,253.4,245.9,5.4,15
2024-06-27T09:51:18.7201197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,271.98,3.613,253.6,245.8,5.4,14
2024-06-27T09:51:18.9700582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,266.18,3.613,253.6,245.8,5.4,12
2024-06-27T09:51:19.2200638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,265.74,3.613,253.6,245.8,5.5,12
2024-06-27T09:51:19.4699042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,266.18,3.613,253.6,245.8,5.4,12
2024-06-27T09:51:19.7198594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,268.22,3.59,253.7,245.8,5.5,13
2024-06-27T09:51:19.9698574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,268.72,3.59,253.7,245.8,5.4,13
2024-06-27T09:51:20.2198260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,269.29,3.59,253.7,245.8,5.3,13
2024-06-27T09:51:20.4697773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,272.23,3.59,253.7,245.8,5.3,14
2024-06-27T09:51:20.7196881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,276.52,3.618,253.6,245.8,5.2,15
2024-06-27T09:51:20.9696135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,277.51,3.618,253.6,245.8,5.1,15
2024-06-27T09:51:21.2195578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,278.62,3.618,253.6,245.8,5,15
2024-06-27T09:51:21.4695077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,278.62,3.618,253.6,245.8,5,15
2024-06-27T09:51:21.7194536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,286.14,3.658,253.4,245.8,4.8,16
2024-06-27T09:51:21.9693937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,281.12,3.658,253.4,245.8,4.9,15
2024-06-27T09:51:22.2193584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,281.12,3.658,253.4,245.8,4.9,15
2024-06-27T09:51:22.4692885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,289.44,3.658,253.4,245.8,4.8,17
2024-06-27T09:51:22.7193361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,294.46,3.656,253.5,245.8,4.7,18
2024-06-27T09:51:22.9692781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,285.86,3.656,253.5,245.8,4.8,16
2024-06-27T09:51:23.2191588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,282.39,3.656,253.5,245.8,4.8,15
2024-06-27T09:51:23.4690897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,285.86,3.656,253.5,245.8,4.8,16
2024-06-27T09:51:23.7190409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,287.37,3.619,253.9,245.8,4.8,17
2024-06-27T09:51:23.9690302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,284.06,3.619,253.9,245.8,4.8,16
2024-06-27T09:51:24.2189753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,279.2,3.619,253.9,245.8,4.9,15
2024-06-27T09:51:24.4689810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,271.3,3.619,253.9,245.8,5,13
2024-06-27T09:51:24.7189023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,272.66,3.59,254,245.9,5.2,14
2024-06-27T09:51:24.9688124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,273.47,3.59,254,245.9,5.1,14
2024-06-27T09:51:25.2187699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,271.06,3.59,254,245.9,5,13
2024-06-27T09:51:25.4686456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,272.66,3.59,254,245.9,5.2,14
2024-06-27T09:51:25.7186790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,272.75,3.579,253.9,245.9,5.2,14
2024-06-27T09:51:25.9686877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,275.73,3.579,253.9,245.9,5.2,15
2024-06-27T09:51:26.2186016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,274.91,3.579,253.9,245.9,5.3,15
2024-06-27T09:51:26.4684958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,276.64,3.579,253.9,245.9,5.1,15
2024-06-27T09:51:26.7184644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,277.79,3.602,253.5,245.9,5.1,15
2024-06-27T09:51:26.9684439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,278.9,3.602,253.5,245.9,5,15
2024-06-27T09:51:27.2183417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,278.11,3.602,253.5,245.9,4.8,14
2024-06-27T09:51:27.4730369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,266.96,3.602,253.5,245.9,4.8,11
2024-06-27T09:51:27.7139428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,268.87,3.629,253.5,245.8,4.6,11
2024-06-27T09:51:27.9639107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,273.3,3.629,253.5,245.8,4.6,12
2024-06-27T09:51:28.2138737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,268.87,3.629,253.5,245.8,4.6,11
2024-06-27T09:51:28.4637749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,270.2,3.629,253.5,245.8,4.5,11
2024-06-27T09:51:28.7137683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,278.48,3.629,253.5,245.6,4.3,12
2024-06-27T09:51:28.9636799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,290.18,3.636,253.5,245.6,4.4,15
2024-06-27T09:51:29.2136615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,293.61,3.636,253.5,245.6,4.3,15
2024-06-27T09:51:29.4636399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,305.92,3.636,253.5,245.6,4.2,17
2024-06-27T09:51:29.7135711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,312.52,3.636,253.5,245.6,4.2,19
2024-06-27T09:51:29.9635253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,309.15,3.623,253.3,245.6,4.2,18
2024-06-27T09:51:30.2135211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,301.39,3.623,253.3,245.6,4.4,18
2024-06-27T09:51:30.4634012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,301.39,3.623,253.3,245.6,4.4,18
2024-06-27T09:51:30.7134331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,301.58,3.617,253.4,245.8,4.4,18
2024-06-27T09:51:30.9633193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,298.94,3.617,253.4,245.8,4.6,19
2024-06-27T09:51:31.2131956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,291.62,3.617,253.4,245.8,4.5,16
2024-06-27T09:51:31.4632332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,272.04,3.617,253.4,245.8,4.7,12
2024-06-27T09:51:31.7131861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,265.26,3.606,254.1,245.9,4.8,11
2024-06-27T09:51:31.9631120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,265.26,3.606,254.1,245.9,4.8,11
2024-06-27T09:51:32.2130867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,265.26,3.606,254.1,245.9,4.8,11
2024-06-27T09:51:32.4630032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,265.26,3.606,254.1,245.9,4.8,11
2024-06-27T09:51:32.7129556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,262.17,3.612,254.7,245.9,4.3,10
2024-06-27T09:51:32.9629427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,248,3.612,254.7,245.9,4.1,8
2024-06-27T09:51:33.2128361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,272.68,3.612,254.7,245.9,4.1,11
2024-06-27T09:51:33.4628981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,292.38,3.612,254.7,245.9,3.9,12
2024-06-27T09:51:33.7127781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,255.69,3.639,254.8,245.9,4.1,9
2024-06-27T09:51:33.9627366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,274.35,3.639,254.8,245.9,4.3,12
2024-06-27T09:51:34.2127507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,285.49,3.639,254.8,245.9,4.3,14
2024-06-27T09:51:34.4626213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,274.33,3.651,254.4,245.9,4.4,12
2024-06-27T09:51:34.7125907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,271.03,3.651,254.4,245.9,4.6,12
2024-06-27T09:51:34.9625063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,266.39,3.651,254.4,245.9,4.6,11
2024-06-27T09:51:35.2124125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,283.93,3.651,254.4,245.9,4.6,15
2024-06-27T09:51:35.4623730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,294.16,3.651,254.4,245.9,4.5,17
2024-06-27T09:51:35.7124473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,298.28,3.636,253.8,245.8,4.5,18
2024-06-27T09:51:35.9623608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,298.28,3.636,253.8,245.8,4.5,18
2024-06-27T09:51:36.2122589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,301.42,3.636,253.8,245.8,4.4,18
2024-06-27T09:51:36.4622653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,297.69,3.636,253.8,245.8,4.3,16
2024-06-27T09:51:36.7121680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,315.66,3.633,253.4,245.7,4.2,20
2024-06-27T09:51:36.9620990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,308.01,3.633,253.4,245.7,4.4,20
2024-06-27T09:51:37.2120354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,307.61,3.633,253.4,245.7,4.5,21
2024-06-27T09:51:37.4620196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,307.61,3.633,253.4,245.7,4.5,21
2024-06-27T09:51:37.7119725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,307.6,3.638,253.4,245.7,4.6,22
2024-06-27T09:51:37.9690499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,315.06,3.638,253.4,245.7,4.5,24
2024-06-27T09:51:38.2118967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,296.89,3.638,253.4,245.7,4.7,19
2024-06-27T09:51:38.4617110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,293.83,3.638,253.4,245.7,4.7,18
2024-06-27T09:51:38.7117866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,298.82,3.618,253.6,245.7,4.7,20
2024-06-27T09:51:38.9616899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,302.52,3.618,253.6,245.7,4.9,23
2024-06-27T09:51:39.2115778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,307.12,3.618,253.6,245.7,4.9,25
2024-06-27T09:51:39.4616097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,305.3,3.618,253.6,245.7,5,25
2024-06-27T09:51:39.7115439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,305.7,3.594,253.7,245.7,5.2,27
2024-06-27T09:51:39.9614859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,307.69,3.594,253.7,245.7,5.2,28
2024-06-27T09:51:40.2114791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,310.08,3.594,253.7,245.7,5.3,30
2024-06-27T09:51:40.4614788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,306.29,3.594,253.7,245.7,5.3,28
2024-06-27T09:51:40.7113484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,303.64,3.605,253.9,245.7,5.2,26
2024-06-27T09:51:40.9613397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,302.99,3.605,253.9,245.7,5.1,25
2024-06-27T09:51:41.2137434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,298.4,3.605,253.9,245.7,5.1,23
2024-06-27T09:51:41.4612041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,298.4,3.605,253.9,245.7,5.1,23
2024-06-27T09:51:41.7111380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,297.95,3.641,254.4,245.7,5.3,24
2024-06-27T09:51:41.9611134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,300.21,3.641,254.4,245.7,5.3,25
2024-06-27T09:51:42.2110466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,299.35,3.641,254.4,245.7,5.2,24
2024-06-27T09:51:42.4610149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,290.05,3.672,254.4,245.7,5.4,21
2024-06-27T09:51:42.7109486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,294.69,3.672,254.4,245.6,5.6,24
2024-06-27T09:51:42.9609098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,293.66,3.672,254.4,245.6,5.7,24
2024-06-27T09:51:43.2108641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,295.83,3.672,254.4,245.6,5.7,25
2024-06-27T09:51:43.4607827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,298.99,3.672,254.4,245.6,5.8,27
2024-06-27T09:51:43.7107283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,303.21,3.68,254,245.5,5.8,29
2024-06-27T09:51:43.9606595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,301.28,3.68,254,245.5,6,29
2024-06-27T09:51:44.2106710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,306.9,3.68,254,245.5,5.8,31
2024-06-27T09:51:44.4604738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,302.65,3.68,254,245.5,5.5,27
2024-06-27T09:51:44.7105702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,299.55,3.664,253.6,245.5,5.6,26
2024-06-27T09:51:44.9605559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,299.46,3.664,253.6,245.5,5.8,27
2024-06-27T09:51:45.2104623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,299.46,3.664,253.6,245.5,5.8,27
2024-06-27T09:51:45.4604651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,298.47,3.664,253.6,245.5,5.7,26
2024-06-27T09:51:45.7103242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,298.36,3.632,253.5,245.6,5.5,25
2024-06-27T09:51:45.9602925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,296.21,3.632,253.5,245.6,5.5,24
2024-06-27T09:51:46.2103960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,291.71,3.632,253.5,245.6,5.5,22
2024-06-27T09:51:46.4602586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,281.07,3.632,253.5,245.6,5.6,18
2024-06-27T09:51:46.7101726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,282.54,3.61,254.1,245.6,5.9,20
2024-06-27T09:51:46.9601024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,278.5,3.61,254.1,245.6,5.8,18
2024-06-27T09:51:47.2100718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,282.88,3.61,254.1,245.6,6.2,21
2024-06-27T09:51:47.4600403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,279.06,3.61,254.1,245.6,6.1,19
2024-06-27T09:51:47.7099544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,284.63,3.612,254.8,245.5,6.1,22
2024-06-27T09:51:47.9599181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,283.46,3.612,254.8,245.5,6.3,22
2024-06-27T09:51:48.2098441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,287,3.612,254.8,245.5,6.4,24
2024-06-27T09:51:48.4596624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,288.88,3.612,254.8,245.5,6.1,24
2024-06-27T09:51:48.7098061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,285.05,3.642,254.9,245.6,6.1,22
2024-06-27T09:51:48.9596078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,290.06,3.642,254.9,245.6,6,24
2024-06-27T09:51:49.2096277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,299,3.642,254.9,245.6,5.7,27
2024-06-27T09:51:49.4595563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,294.79,3.642,254.9,245.6,5.7,25
2024-06-27T09:51:49.7096067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,294.65,3.681,254.7,245.6,5.8,25
2024-06-27T09:51:49.9594930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,297.77,3.681,254.7,245.6,5.7,26
2024-06-27T09:51:50.2094513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,305.52,3.681,254.7,245.6,5.9,31
2024-06-27T09:51:50.4594299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,308.33,3.681,254.7,245.6,5.8,32
2024-06-27T09:51:50.7094609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,302.17,3.68,254.1,245.5,6.1,30
2024-06-27T09:51:50.9592966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,304.87,3.68,254.1,245.5,6.2,32
2024-06-27T09:51:51.2091711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,302.32,3.68,254.1,245.5,6.3,31
2024-06-27T09:51:51.4592162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,301.57,3.68,254.1,245.5,6.4,31
2024-06-27T09:51:51.7091475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,303.12,3.643,253.2,245.3,6.4,32
2024-06-27T09:51:51.9591260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,299.68,3.643,253.2,245.3,6.4,30
2024-06-27T09:51:52.2090859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,302.16,3.643,253.2,245.3,6.3,31
2024-06-27T09:51:52.4590551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,301.42,3.643,253.2,245.3,6.4,31
2024-06-27T09:51:52.7089650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,301.89,3.619,252.9,245.2,6.3,31
2024-06-27T09:51:52.9589323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,294.59,3.619,252.9,245.2,6.6,28
2024-06-27T09:51:53.2088364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,294.59,3.619,252.9,245.2,6.6,28
2024-06-27T09:51:53.4587609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,295.21,3.619,252.9,245.2,6.5,28
2024-06-27T09:51:53.7087269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,288.51,3.622,253.2,245.1,6.3,24
2024-06-27T09:51:53.9587232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,295.8,3.622,253.2,245.1,6.1,27
2024-06-27T09:51:54.2086639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,301.81,3.622,253.2,245.1,6.5,32
2024-06-27T09:51:54.4586092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,306.72,3.622,253.2,245.1,6.5,35
2024-06-27T09:51:54.7085368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,311.66,3.639,253.2,245.1,6.1,36
2024-06-27T09:51:54.9586187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,313.07,3.639,253.2,245.1,6.3,38
2024-06-27T09:51:55.2084508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,316.02,3.639,253.2,245.1,6.3,40
2024-06-27T09:51:55.4583853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,312.35,3.639,253.2,245.1,6.6,39
2024-06-27T09:51:55.7083860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,316.61,3.671,253.3,245.3,6.7,42
2024-06-27T09:51:55.9583662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,313.92,3.671,253.3,245.3,6.9,41
2024-06-27T09:51:56.2082495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,315.17,3.671,253.3,245.3,6.5,40
2024-06-27T09:51:56.4582003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,321.62,3.671,253.3,245.3,5.9,41
2024-06-27T09:51:56.7081405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,317.92,3.681,254.1,245.2,5.8,38
2024-06-27T09:51:56.9580817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,318.41,3.681,254.1,245.2,5.9,39
2024-06-27T09:51:57.2080701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,318.41,3.681,254.1,245.2,5.9,39
2024-06-27T09:51:57.4579962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,314.4,3.681,254.1,245.2,6,37
2024-06-27T09:51:57.7079834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,313.19,3.681,254.1,245.2,5.8,35
2024-06-27T09:51:57.9579498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,305.43,3.671,254.8,245.2,6,32
2024-06-27T09:51:58.2079184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,303.62,3.671,254.8,245.2,6,31
2024-06-27T09:51:58.4577156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,313.2,3.671,254.8,245.2,5.9,36
2024-06-27T09:51:58.7233817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,312.16,3.669,254.6,245.2,6.2,37
2024-06-27T09:51:58.9576863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,315.38,3.669,254.6,245.2,5.7,36
2024-06-27T09:51:59.2076759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,319.29,3.669,254.6,245.2,5.5,37
2024-06-27T09:51:59.4576429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,316.09,3.669,254.6,245.2,5.5,35
2024-06-27T09:51:59.7075819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,313.79,3.667,254.3,245.2,5.3,32
2024-06-27T09:51:59.9575389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,312.41,3.667,254.3,245.2,5.4,32
2024-06-27T09:52:00.2075016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,307.44,3.667,254.3,245.2,5.5,30
2024-06-27T09:52:00.4574080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,310.6,3.667,254.3,245.2,5.4,31
2024-06-27T09:52:00.7074427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,306.21,3.651,254,245.2,5.6,30
2024-06-27T09:52:00.9572329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,303.21,3.651,254,245.2,5.7,29
2024-06-27T09:52:01.2072739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,299.29,3.651,254,245.2,5.9,28
2024-06-27T09:52:01.4572902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,299.45,3.651,254,245.2,6.1,29
2024-06-27T09:52:01.7072166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,297.18,3.651,254,245,6.1,28
2024-06-27T09:52:01.9571258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,295.69,3.612,253.4,245,6.3,28
2024-06-27T09:52:02.2070419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,299.32,3.612,253.4,245,6.3,30
2024-06-27T09:52:02.4569867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,302.08,3.612,253.4,245,6.4,32
2024-06-27T09:52:02.7070030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,306.15,3.591,252.7,244.9,6.3,34
2024-06-27T09:52:02.9569033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,305.29,3.591,252.7,244.9,6.2,33
2024-06-27T09:52:03.2067966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,308.61,3.591,252.7,244.9,6,34
2024-06-27T09:52:03.4568297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,306.11,3.591,252.7,244.9,6.1,33
2024-06-27T09:52:03.7068006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,308.52,3.624,252.5,244.9,5.9,33
2024-06-27T09:52:03.9567470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,315.85,3.624,252.5,244.9,5.8,37
2024-06-27T09:52:04.2066070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,316.88,3.624,252.5,244.9,5.7,37
2024-06-27T09:52:04.4566124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,319.11,3.624,252.5,244.9,5.5,37
2024-06-27T09:52:04.7065451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,320.03,3.68,253,245,5.5,37
2024-06-27T09:52:04.9564922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,321.28,3.68,253,245,5.4,37
2024-06-27T09:52:05.2064715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,321.5,3.68,253,245,5.5,38
2024-06-27T09:52:05.4563976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,321.5,3.68,253,245,5.5,38
2024-06-27T09:52:05.7062655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,317.31,3.68,253,245,5.6,36
2024-06-27T09:52:05.9563165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,315.52,3.684,253.5,245,5.6,35
2024-06-27T09:52:06.2063113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,314.37,3.684,253.5,245,5.7,35
2024-06-27T09:52:06.4562127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,313.88,3.684,253.5,245,5.6,34
2024-06-27T09:52:06.7061746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,305.27,3.64,254,244.8,5.6,30
2024-06-27T09:52:06.9560257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,304.52,3.64,254,244.8,5.5,29
2024-06-27T09:52:07.2059476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,302.53,3.64,254,244.8,5.5,28
2024-06-27T09:52:07.4559972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,299.58,3.64,254,244.8,5.4,26
2024-06-27T09:52:07.7059436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,299.46,3.613,254.3,244.7,5.5,27
2024-06-27T09:52:07.9715273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,306.09,3.613,254.3,244.7,5.3,29
2024-06-27T09:52:08.2058686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,306.72,3.613,254.3,244.7,5.4,30
2024-06-27T09:52:08.4557224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,308.62,3.613,254.3,244.7,5.4,31
2024-06-27T09:52:08.7214512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,314.42,3.644,254,244.7,5.3,33
2024-06-27T09:52:08.9557035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,311.8,3.644,254,244.7,5.5,33
2024-06-27T09:52:09.2055930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,319.21,3.644,254,244.7,5.2,35
2024-06-27T09:52:09.4556136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,317.78,3.644,254,244.7,5.3,35
2024-06-27T09:52:09.7055995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,320.81,3.693,253.3,244.8,5.2,35
2024-06-27T09:52:09.9711487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,316.1,3.693,253.3,244.8,5.3,33
2024-06-27T09:52:10.2054830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,316.1,3.693,253.3,244.8,5.3,33
2024-06-27T09:52:10.4710569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,311.67,3.693,253.3,244.8,5.5,32
2024-06-27T09:52:10.7054173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,309.37,3.685,252.9,244.7,5.4,30
2024-06-27T09:52:10.9554152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,312.03,3.685,252.9,244.7,5.1,29
2024-06-27T09:52:11.2208290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,298.47,3.685,252.9,244.7,5.3,24
2024-06-27T09:52:11.4551273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,310.1,3.685,252.9,244.7,5.1,28
2024-06-27T09:52:11.7207488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,305.99,3.643,253,244.7,5.3,28
2024-06-27T09:52:11.9707260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,307.45,3.643,253,244.7,5.2,28
2024-06-27T09:52:12.2051416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,305.99,3.643,253,244.7,5.3,28
2024-06-27T09:52:12.4706608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,312.05,3.643,253,244.7,5.4,32
2024-06-27T09:52:12.7049422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,313.13,3.632,253.3,244.8,5.3,32
2024-06-27T09:52:12.9775713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,313.13,3.632,253.3,244.8,5.3,32
2024-06-27T09:52:13.2204259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,313.13,3.632,253.3,244.8,5.3,32
2024-06-27T09:52:13.4549246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,317.93,3.632,253.3,244.8,5.2,34
2024-06-27T09:52:13.7047275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,315.21,3.653,253.4,244.8,5.3,33
2024-06-27T09:52:13.9546990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,317.15,3.653,253.4,244.8,5.4,35
2024-06-27T09:52:14.2046855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,318.73,3.653,253.4,244.8,5.4,36
2024-06-27T09:52:14.4546390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,317.48,3.653,253.4,244.8,5.5,36
2024-06-27T09:52:14.7201983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,309.79,3.668,253.1,244.6,5.6,32
2024-06-27T09:52:14.9701309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,310.38,3.668,253.1,244.6,5.7,33
2024-06-27T09:52:15.2044591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,311.52,3.668,253.1,244.6,5.6,33
2024-06-27T09:52:15.4542588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,312.73,3.668,253.1,244.6,5.5,33
2024-06-27T09:52:15.7042931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,312.38,3.655,253,244.5,5.5,33
2024-06-27T09:52:15.9543026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,314.5,3.655,253,244.5,5.6,35
2024-06-27T09:52:16.2198346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,312.91,3.655,253,244.5,5.9,36
2024-06-27T09:52:16.4698698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,313.53,3.655,253,244.5,6,37
2024-06-27T09:52:16.7041812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,318.91,3.629,252.6,244.5,6.2,42
2024-06-27T09:52:16.9697162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,318.35,3.629,252.6,244.5,6.1,41
2024-06-27T09:52:17.2039932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,318.35,3.629,252.6,244.5,6.1,41
2024-06-27T09:52:17.4697021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,318.12,3.629,252.6,244.5,6.3,42
2024-06-27T09:52:17.7039230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,320.08,3.613,252.4,244.6,6.4,44
2024-06-27T09:52:17.9539043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,319.49,3.613,252.4,244.6,6.3,43
2024-06-27T09:52:18.2038021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,318.34,3.613,252.4,244.6,6.1,41
2024-06-27T09:52:18.4536279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,321.09,3.613,252.4,244.6,6.1,43
2024-06-27T09:52:18.7037810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,322.64,3.629,252.9,244.7,5.8,42
2024-06-27T09:52:18.9536188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,322.27,3.629,252.9,244.7,5.7,41
2024-06-27T09:52:19.2193034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,319.43,3.629,252.9,244.7,5.7,39
2024-06-27T09:52:19.4536572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,321.26,3.629,252.9,244.7,5.8,41
2024-06-27T09:52:19.7035712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,320.83,3.66,253.7,244.8,5.6,39
2024-06-27T09:52:19.9690891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,324.64,3.66,253.7,244.8,5.4,40
2024-06-27T09:52:20.2034219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,331.21,3.66,253.7,244.8,5.2,43
2024-06-27T09:52:20.4533391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,330.01,3.66,253.7,244.8,5.1,41
2024-06-27T09:52:20.7189688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,334.78,3.689,254.1,244.8,4.9,42
2024-06-27T09:52:20.9532684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,333.96,3.689,254.1,244.8,4.8,40
2024-06-27T09:52:21.2188558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,326.48,3.689,254.1,244.8,5,37
2024-06-27T09:52:21.4688034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,329.99,3.689,254.1,244.8,4.8,37
2024-06-27T09:52:21.7031252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,328.69,3.679,254.1,244.7,4.7,35
2024-06-27T09:52:21.9686996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,324.02,3.679,254.1,244.7,4.7,32
2024-06-27T09:52:22.2030949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,322.33,3.679,254.1,244.7,4.7,31
2024-06-27T09:52:22.4530330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,327.15,3.679,254.1,244.7,4.5,31
2024-06-27T09:52:22.7029642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,324.58,3.639,253.8,244.6,4.7,33
2024-06-27T09:52:22.9685164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,320.68,3.639,253.8,244.6,4.9,33
2024-06-27T09:52:23.2028728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,321.76,3.639,253.8,244.6,4.6,30
2024-06-27T09:52:23.4528500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,322.48,3.639,253.8,244.6,4.5,29
2024-06-27T09:52:23.7027854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,317.12,3.607,253.1,244.5,4.7,29
2024-06-27T09:52:23.9683911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,308.96,3.607,253.1,244.5,4.8,26
2024-06-27T09:52:24.2182979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,306.58,3.607,253.1,244.5,4.7,24
2024-06-27T09:52:24.4682421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,313.86,3.606,252.3,244.5,5,30
2024-06-27T09:52:24.7025538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,315.45,3.606,252.3,244.4,5,31
2024-06-27T09:52:24.9681602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,320.4,3.606,252.3,244.4,5.1,35
2024-06-27T09:52:25.2180488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,321.94,3.606,252.3,244.4,5,35
2024-06-27T09:52:25.4679975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,318.14,3.606,252.3,244.4,5.5,37
2024-06-27T09:52:25.7179747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,320.46,3.606,252.3,244.5,5.7,40
2024-06-27T09:52:25.9534786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,326.21,3.636,251.8,244.5,5.6,43
2024-06-27T09:52:26.2023246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,326.21,3.636,251.8,244.5,5.6,43
2024-06-27T09:52:26.4522176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,329.79,3.636,251.8,244.5,5.5,45
2024-06-27T09:52:26.7021626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,331.95,3.683,252,244.7,5.5,46
2024-06-27T09:52:26.9521165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,331.88,3.683,252,244.7,5.4,45
2024-06-27T09:52:27.2177131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,330.75,3.683,252,244.7,5.5,45
2024-06-27T09:52:27.4520505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,326.13,3.683,252,244.7,5.7,43
2024-06-27T09:52:27.7175601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,323.55,3.701,253,244.8,5.7,41
2024-06-27T09:52:27.9518626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,318.91,3.701,253,244.8,5.6,37
2024-06-27T09:52:28.2174405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,311.93,3.701,253,244.8,5.8,34
2024-06-27T09:52:28.4541221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,309.64,3.701,253,244.8,5.7,32
2024-06-27T09:52:28.7173187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,304.86,3.664,254.1,244.8,5.5,29
2024-06-27T09:52:28.9672547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,299.64,3.664,254.1,244.8,5.6,27
2024-06-27T09:52:29.2171739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,300.8,3.664,254.1,244.8,5.5,27
2024-06-27T09:52:29.4515049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,294.33,3.664,254.1,244.8,5.7,25
2024-06-27T09:52:29.7170518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,290.65,3.628,254.4,244.7,6,25
2024-06-27T09:52:29.9514201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,283.53,3.628,254.4,244.7,6.1,22
2024-06-27T09:52:30.2044453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,282.58,3.628,254.4,244.7,5.9,21
2024-06-27T09:52:30.4541454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,283.27,3.628,254.4,244.7,5.5,20
2024-06-27T09:52:30.7043094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,296.51,3.642,253.9,244.6,5.1,23
2024-06-27T09:52:30.9542333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,301.33,3.642,253.9,244.6,5.1,25
2024-06-27T09:52:31.2042161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,309.59,3.642,253.9,244.6,5,28
2024-06-27T09:52:31.4541096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,309.59,3.642,253.9,244.6,5,28
2024-06-27T09:52:31.7040771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,311.52,3.675,253,244.6,5.1,29
2024-06-27T09:52:31.9540358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,303.82,3.675,253,244.6,5.2,26
2024-06-27T09:52:32.2039890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,303.23,3.675,253,244.6,5.1,25
2024-06-27T09:52:32.4538871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,316.97,3.675,253,244.6,4.9,30
2024-06-27T09:52:32.7038319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,313.84,3.674,252.2,244.5,5.1,30
2024-06-27T09:52:32.9537834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,312.25,3.674,252.2,244.5,5.2,30
2024-06-27T09:52:33.2036678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,309.37,3.674,252.2,244.5,5.4,30
2024-06-27T09:52:33.4536654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,310.76,3.674,252.2,244.5,5.3,30
2024-06-27T09:52:33.7036483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,308.07,3.638,252.1,244.4,5.3,29
2024-06-27T09:52:33.9535726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,309.92,3.638,252.1,244.4,5.3,30
2024-06-27T09:52:34.2035418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,313.43,3.638,252.1,244.4,5.3,32
2024-06-27T09:52:34.4535420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,307.3,3.638,252.1,244.4,5.5,30
2024-06-27T09:52:34.7033771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,310.41,3.622,252.5,244.5,5.5,32
2024-06-27T09:52:34.9533240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,312.12,3.622,252.5,244.5,5.5,33
2024-06-27T09:52:35.2032896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,311.66,3.622,252.5,244.5,5.4,32
2024-06-27T09:52:35.4532347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,309.91,3.622,252.5,244.5,5.4,31
2024-06-27T09:52:35.7031589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,311.76,3.633,252.9,244.6,5.4,32
2024-06-27T09:52:35.9531870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,314.81,3.633,252.9,244.6,5.3,33
2024-06-27T09:52:36.2030861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,313.47,3.633,252.9,244.6,5.4,33
2024-06-27T09:52:36.4530482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,313.47,3.633,252.9,244.6,5.4,33
2024-06-27T09:52:36.7030348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,312.19,3.658,253.2,244.7,5.4,32
2024-06-27T09:52:36.9529558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,308.06,3.658,253.2,244.7,5.3,29
2024-06-27T09:52:37.2028668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,309.96,3.658,253.2,244.7,5.3,30
2024-06-27T09:52:37.4528275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,299.79,3.658,253.2,244.7,5.3,25
2024-06-27T09:52:37.7027659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,305.66,3.683,253.6,244.7,5.2,27
2024-06-27T09:52:37.9527566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,309.05,3.683,253.6,244.7,5,27
2024-06-27T09:52:38.2026639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,301.28,3.683,253.6,244.7,5.2,25
2024-06-27T09:52:38.4525601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,308.83,3.683,253.6,244.7,4.9,26
2024-06-27T09:52:38.7025981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,308.71,3.687,253.6,244.6,4.9,26
2024-06-27T09:52:38.9525486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,304.52,3.687,253.6,244.6,5,25
2024-06-27T09:52:39.2024456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,306.78,3.687,253.6,244.6,5,26
2024-06-27T09:52:39.4524220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,306.78,3.687,253.6,244.6,5,26
2024-06-27T09:52:39.7023378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,304.87,3.646,253.2,244.5,5.2,27
2024-06-27T09:52:39.9523248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,304.1,3.646,253.2,244.5,5.4,28
2024-06-27T09:52:40.2022448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,304.8,3.646,253.2,244.5,5.5,29
2024-06-27T09:52:40.4522967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,306.24,3.646,253.2,244.5,5.7,31
2024-06-27T09:52:40.7021432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,305.26,3.613,252.6,244.4,5.6,30
2024-06-27T09:52:40.9521018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,311.72,3.613,252.6,244.4,5.5,33
2024-06-27T09:52:41.2020591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,310.55,3.613,252.6,244.4,5.6,33
2024-06-27T09:52:41.4520556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,310.55,3.613,252.6,244.4,5.6,33
2024-06-27T09:52:41.7019051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,315.22,3.62,252.1,244.5,5.4,34
2024-06-27T09:52:41.9518194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,316.81,3.62,252.1,244.5,5.4,35
2024-06-27T09:52:42.2018568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,318.35,3.62,252.1,244.5,5.4,36
2024-06-27T09:52:42.4517513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,319.49,3.62,252.1,244.5,5.2,35
2024-06-27T09:52:42.7017317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,315.9,3.661,252.1,244.6,5.3,33
2024-06-27T09:52:42.9517081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,315.55,3.661,252.1,244.6,5.1,31
2024-06-27T09:52:43.2016422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,318.87,3.661,252.1,244.6,5.1,33
2024-06-27T09:52:43.4515531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,308.92,3.661,252.1,244.6,5.3,29
2024-06-27T09:52:43.7015097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,301.29,3.686,252.9,244.6,5.4,26
2024-06-27T09:52:43.9514038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,300.5,3.686,252.9,244.6,5.3,25
2024-06-27T09:52:44.2013677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,299.14,3.686,252.9,244.6,5.4,25
2024-06-27T09:52:44.4513610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,302.67,3.686,252.9,244.6,5.3,26
2024-06-27T09:52:44.7012589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,305.72,3.674,253.7,244.6,5.3,28
2024-06-27T09:52:44.9512697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,311.53,3.674,253.7,244.6,5.3,31
2024-06-27T09:52:45.2010669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,312.64,3.674,253.7,244.6,4.7,26
2024-06-27T09:52:45.4512034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,312.5,3.674,253.7,244.6,4.8,27
2024-06-27T09:52:45.7011170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,316.57,3.66,253.5,244.6,4.7,28
2024-06-27T09:52:45.9510512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,307.86,3.66,253.5,244.6,4.7,24
2024-06-27T09:52:46.2009779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,324.43,3.66,253.5,244.6,4.4,28
2024-06-27T09:52:46.4509413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,328.31,3.66,253.5,244.6,4.5,32
2024-06-27T09:52:46.7009403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,328.22,3.662,252.9,244.6,4.4,30
2024-06-27T09:52:46.9508295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,328.68,3.662,252.9,244.6,4.5,32
2024-06-27T09:52:47.2007593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,327.2,3.662,252.9,244.6,4.7,34
2024-06-27T09:52:47.4506898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,323.38,3.662,252.9,244.6,4.9,34
2024-06-27T09:52:47.7163143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,322.91,3.644,252.2,244.5,5.1,36
2024-06-27T09:52:47.9505995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,315.96,3.644,252.2,244.5,5.5,35
2024-06-27T09:52:48.2161902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,313.18,3.644,252.2,244.5,5.6,34
2024-06-27T09:52:48.4504809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,311.54,3.644,252.2,244.5,5.6,33
2024-06-27T09:52:48.7004716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,312.27,3.614,251.7,244.4,5.8,35
2024-06-27T09:52:48.9504352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,311.92,3.614,251.7,244.4,6,36
2024-06-27T09:52:49.2003941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,314.85,3.614,251.7,244.4,5.7,36
2024-06-27T09:52:49.4503236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,317.44,3.614,251.7,244.4,5.6,37
2024-06-27T09:52:49.7158717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,315.76,3.628,251.6,244.5,5.8,37
2024-06-27T09:52:49.9503041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,317.71,3.628,251.6,244.5,5.9,39
2024-06-27T09:52:50.2157052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,313.61,3.628,251.6,244.5,6.2,38
2024-06-27T09:52:50.4813469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,315.91,3.672,252.1,244.6,6,38
2024-06-27T09:52:50.7156225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,315.61,3.672,252.1,244.6,6.2,39
2024-06-27T09:52:50.9499841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,314.42,3.672,252.1,244.6,6,37
2024-06-27T09:52:51.2000377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,319.31,3.672,252.1,244.6,5.8,39
2024-06-27T09:52:51.4499047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,320.02,3.672,252.1,244.6,5.6,38
2024-06-27T09:52:51.6998586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,317.59,3.69,252.7,244.7,5.7,37
2024-06-27T09:52:51.9653559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,316.05,3.69,252.7,244.7,5.7,36
2024-06-27T09:52:52.2153629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,316.84,3.69,252.7,244.7,5.5,35
2024-06-27T09:52:52.4496653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,316.53,3.69,252.7,244.7,5.4,34
2024-06-27T09:52:52.6996469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,314.07,3.666,253.2,244.7,5.4,33
2024-06-27T09:52:52.9494988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,311.95,3.666,253.2,244.7,5.3,31
2024-06-27T09:52:53.1995678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,306.84,3.666,253.2,244.7,5.4,29
2024-06-27T09:52:53.4495590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,311.95,3.666,253.2,244.7,5.3,31
2024-06-27T09:52:53.7150057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,295.41,3.639,253.4,244.6,5.4,24
2024-06-27T09:52:53.9650228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,292.16,3.639,253.4,244.6,5.7,24
2024-06-27T09:52:54.1993454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,280.52,3.639,253.4,244.6,5.7,19
2024-06-27T09:52:54.4493337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,278.76,3.639,253.4,244.6,5.6,18
2024-06-27T09:52:54.7147843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,278.93,3.645,253.5,244.7,5.6,18
2024-06-27T09:52:54.9648093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,271.55,3.645,253.5,244.7,5.5,15
2024-06-27T09:52:55.1991914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,263.29,3.645,253.5,244.7,5.4,12
2024-06-27T09:52:55.4647257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,260.01,3.645,253.5,244.7,5.5,11
2024-06-27T09:52:55.7147019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,260.65,3.66,253.2,244.7,5.5,11
2024-06-27T09:52:55.9646519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,261.61,3.66,253.2,244.7,5.2,11
2024-06-27T09:52:56.2145940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,249.01,3.66,253.2,244.7,5.7,7
2024-06-27T09:52:56.4645520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,251.95,3.66,253.2,244.7,6.1,8
2024-06-27T09:52:56.7145538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,252.51,3.669,252.8,244.7,5.6,8
2024-06-27T09:52:56.9645063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,238.18,3.669,252.8,244.7,5.6,3
2024-06-27T09:52:57.2144727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,223.11,3.669,252.8,244.7,5.7,357
2024-06-27T09:52:57.4643332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,222.13,3.669,252.8,244.7,6.2,355
2024-06-27T09:52:57.7142599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,221.55,3.675,252.5,244.6,6.1,355
2024-06-27T09:52:57.9642689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,236.48,3.675,252.5,244.6,6.4,1
2024-06-27T09:52:58.2142539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,245.22,3.675,252.5,244.6,6.1,5
2024-06-27T09:52:58.4640939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,245.22,3.675,252.5,244.6,6.1,5
2024-06-27T09:52:58.7141277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,251.48,3.681,252,244.8,6,7
2024-06-27T09:52:58.9640528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,243.52,3.681,252,244.8,5.9,4
2024-06-27T09:52:59.2140145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,265.86,3.681,252,244.8,5.6,12
2024-06-27T09:52:59.4639257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,254.33,3.681,252,244.8,5.6,8
2024-06-27T09:52:59.7139252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,252.09,3.685,251.8,244.9,5.6,7
2024-06-27T09:52:59.9638340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,252.08,3.685,251.8,244.9,5.7,7
2024-06-27T09:53:00.2137800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,255.01,3.685,251.8,244.9,5.6,8
2024-06-27T09:53:00.4637704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,263.32,3.685,251.8,244.9,5.7,11
2024-06-27T09:53:00.7137670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,262.1,3.685,251.8,244.9,6.1,11
2024-06-27T09:53:00.9635959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,262.56,3.665,251.8,244.9,5.9,11
2024-06-27T09:53:01.2135990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,249.49,3.665,251.8,244.9,6,6
2024-06-27T09:53:01.4634624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,254.79,3.665,251.8,244.9,5.8,8
2024-06-27T09:53:01.7134655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,267.7,3.665,251.8,244.9,5.9,13
2024-06-27T09:53:01.9633944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,256.25,3.628,252.3,244.9,6.1,9
2024-06-27T09:53:02.2132296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,248.45,3.628,252.3,244.9,5.7,6
2024-06-27T09:53:02.4790445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,254.23,3.628,252.3,245,5.7,8
2024-06-27T09:53:02.7133256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,252.81,3.624,253.1,245,5.5,8
2024-06-27T09:53:02.9632144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,252.8,3.624,253.1,245,5.4,8
2024-06-27T09:53:03.2131944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,259.1,3.624,253.1,245,5.3,10
2024-06-27T09:53:03.4787299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,256.26,3.624,253.1,245.1,5.3,9
2024-06-27T09:53:03.7131064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,261.75,3.66,253.4,245.1,5.4,11
2024-06-27T09:53:03.9629737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,265.26,3.66,253.4,245.1,5.3,12
2024-06-27T09:53:04.2130036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,261.17,3.66,253.4,245.1,5.6,11
2024-06-27T09:53:04.4785333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,258.3,3.66,253.4,245.1,5.6,10
2024-06-27T09:53:04.7128807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,241.68,3.687,253.4,245.1,5.8,4
2024-06-27T09:53:04.9628676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,240.92,3.687,253.4,245.1,5.6,4
2024-06-27T09:53:05.2127697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,235.29,3.687,253.4,245.1,5.6,2
2024-06-27T09:53:05.4782221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,227.24,3.687,253.4,245.1,5.3,0
2024-06-27T09:53:05.7126883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,225.34,3.7,253.9,245.1,5.5,359
2024-06-27T09:53:05.9626363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,215.25,3.7,253.9,245.1,5.3,356
2024-06-27T09:53:06.2125473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,216.52,3.7,253.9,245.1,5.4,356
2024-06-27T09:53:06.4781527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,215.5,3.7,253.9,245.2,5.3,356
2024-06-27T09:53:06.7124303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,212.5,3.696,254.3,245.2,5.3,355
2024-06-27T09:53:06.9623913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,210.12,3.696,254.3,245.2,5.3,354
2024-06-27T09:53:07.2123860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,210.12,3.696,254.3,245.2,5.3,354
2024-06-27T09:53:07.4779639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,218.24,3.696,254.3,245,5.4,357
2024-06-27T09:53:07.7122662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,217.38,3.666,253.6,245,5.2,357
2024-06-27T09:53:07.9622423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,217.31,3.666,253.6,245,5.4,356
2024-06-27T09:53:08.2121351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,222.43,3.666,253.6,245,5.4,358
2024-06-27T09:53:08.4777280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,222.16,3.666,253.6,244.9,5.4,358
2024-06-27T09:53:08.7120889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,231.04,3.634,252.3,244.9,5.5,0
2024-06-27T09:53:08.9620669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,236.04,3.634,252.3,244.9,5.4,2
2024-06-27T09:53:09.2119907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,238.98,3.634,252.3,244.9,5.4,3
2024-06-27T09:53:09.4775993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,245.76,3.634,252.3,245,5.6,5
2024-06-27T09:53:09.7117818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,249.63,3.638,251.7,245,5.5,6
2024-06-27T09:53:09.9618182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,256.23,3.638,251.7,245,5.1,8
2024-06-27T09:53:10.2117415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,259.69,3.638,251.7,245,5.1,9
2024-06-27T09:53:10.4773499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,263.26,3.638,251.7,245.2,5.2,10
2024-06-27T09:53:10.7117103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,260.37,3.679,251.8,245.2,5.1,9
2024-06-27T09:53:10.9616493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,270.74,3.679,251.8,245.2,5.1,12
2024-06-27T09:53:11.2115968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,259.62,3.679,251.8,245.2,5.3,9
2024-06-27T09:53:11.4771747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,257.17,3.679,251.8,245.3,5.1,8
2024-06-27T09:53:11.7114857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,255.39,3.691,252.5,245.3,5.1,8
2024-06-27T09:53:11.9614694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,255.26,3.691,252.5,245.3,5.2,8
2024-06-27T09:53:12.2113554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,251.84,3.691,252.5,245.3,5.3,7
2024-06-27T09:53:12.4613232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,248.71,3.691,252.5,245.3,5.4,6
2024-06-27T09:53:12.7112265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,249.6,3.671,253.5,245.3,5.3,7
2024-06-27T09:53:12.9632104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,243.56,3.671,253.5,245.3,5.4,5
2024-06-27T09:53:13.2110667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,249.6,3.671,253.5,245.3,5.3,7
2024-06-27T09:53:13.4611287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,249.6,3.671,253.5,245.3,5.3,7
2024-06-27T09:53:13.7110734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,242.64,3.654,254,245.3,5.4,5
2024-06-27T09:53:13.9609604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,240.15,3.654,254,245.3,5.5,4
2024-06-27T09:53:14.2109503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,238.33,3.654,254,245.3,5.7,3
2024-06-27T09:53:14.4608996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,238.78,3.654,254,245.3,5.8,3
2024-06-27T09:53:14.7108533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,241.44,3.647,254,245.3,5.8,4
2024-06-27T09:53:14.9607312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,241.44,3.647,254,245.3,5.8,4
2024-06-27T09:53:15.2107422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,249.55,3.647,254,245.3,5.9,7
2024-06-27T09:53:15.4607306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,251.96,3.647,254,245.2,6,8
2024-06-27T09:53:15.7106516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,258.03,3.642,253.6,245.2,5.7,10
2024-06-27T09:53:15.9605827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,263.84,3.642,253.6,245.2,5.6,12
2024-06-27T09:53:16.2105667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,263.84,3.642,253.6,245.2,5.6,12
2024-06-27T09:53:16.4663197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,266.36,3.642,253.6,245.1,5.6,13
2024-06-27T09:53:16.7104741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,267.59,3.666,253,245.1,5.6,13
2024-06-27T09:53:16.9603775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,270.96,3.666,253,245.1,5.5,14
2024-06-27T09:53:17.2103132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,277.36,3.666,253,245.1,5.4,16
2024-06-27T09:53:17.4603307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,279.6,3.666,253,245.2,5.2,16
2024-06-27T09:53:17.7102637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,273.06,3.719,253.1,245.2,5.3,14
2024-06-27T09:53:17.9601859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,278.26,3.719,253.1,245.2,5.1,15
2024-06-27T09:53:18.2101142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,260.12,3.719,253.1,245.2,5.3,10
2024-06-27T09:53:18.4600627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,268.19,3.74,253.4,245.4,5.1,12
2024-06-27T09:53:18.7100420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,260.5,3.74,253.4,245.4,5.2,10
2024-06-27T09:53:18.9599405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,257.15,3.74,253.4,245.4,5.1,9
2024-06-27T09:53:19.2099137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,253.4,3.74,253.4,245.4,5.3,8
2024-06-27T09:53:19.4599718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,249.33,3.74,253.4,245.2,5.3,7
2024-06-27T09:53:19.7098233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,245.86,3.689,253.4,245.2,5.2,6
2024-06-27T09:53:19.9597846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,243.36,3.689,253.4,245.2,5.4,5
2024-06-27T09:53:20.2096923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,243.36,3.689,253.4,245.2,5.4,5
2024-06-27T09:53:20.4597563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,246.39,3.689,253.4,245,5.6,6
2024-06-27T09:53:20.7096466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,247.85,3.622,252.9,245,5.8,6
2024-06-27T09:53:20.9595822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,250.57,3.622,252.9,245,5.9,7
2024-06-27T09:53:21.2095597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,253.17,3.622,252.9,245,5.7,8
2024-06-27T09:53:21.4595111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,256.41,3.622,252.9,245.1,5.5,9
2024-06-27T09:53:21.7094272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,262.33,3.624,252.5,245.1,5.7,11
2024-06-27T09:53:21.9642793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,259.85,3.624,252.5,245.1,5.6,10
2024-06-27T09:53:22.2093102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,263.8,3.624,252.5,245.1,5.3,11
2024-06-27T09:53:22.4593210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,270.28,3.691,252.2,245.3,5.1,12
2024-06-27T09:53:22.7093041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,276.91,3.691,252.2,245.3,5.1,14
2024-06-27T09:53:22.9591181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,284.6,3.691,252.2,245.3,5,16
2024-06-27T09:53:23.2091324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,291.33,3.691,252.2,245.3,4.8,17
2024-06-27T09:53:23.4591078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,287.65,3.691,252.2,245.3,5,17
2024-06-27T09:53:23.7091679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,296.19,3.731,252.2,245.3,5.2,21
2024-06-27T09:53:23.9589971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,288.32,3.731,252.2,245.3,5.2,18
2024-06-27T09:53:24.2089059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,283.05,3.731,252.2,245.3,5.4,17
2024-06-27T09:53:24.4588969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,282.5,3.731,252.2,245.1,5.4,17
2024-06-27T09:53:24.7088489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,273.7,3.691,252.8,245.1,5.6,15
2024-06-27T09:53:24.9588164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,277.19,3.691,252.8,245.1,5.5,16
2024-06-27T09:53:25.2087278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,273.7,3.691,252.8,245.1,5.6,15
2024-06-27T09:53:25.4586442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,268.96,3.691,252.8,245.1,6,14
2024-06-27T09:53:25.7086683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,269.22,3.622,254,245.1,6,15
2024-06-27T09:53:25.9585658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,264.56,3.622,254,245.1,5.9,13
2024-06-27T09:53:26.2084946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,259.43,3.622,254,245.1,5.9,11
2024-06-27T09:53:26.4585181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,258.41,3.612,254.8,245.2,5.9,11
2024-06-27T09:53:26.7084751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,250.88,3.612,254.8,245.2,6.1,8
2024-06-27T09:53:26.9584064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,250.88,3.612,254.8,245.2,6.1,8
2024-06-27T09:53:27.2083822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,250.78,3.612,254.8,245.2,6,8
2024-06-27T09:53:27.4583450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,255.54,3.612,254.8,245.1,6.1,10
2024-06-27T09:53:27.7082318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,258.46,3.636,254.5,245.1,6.1,11
2024-06-27T09:53:27.9581347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,258.46,3.636,254.5,245.1,6.1,11
2024-06-27T09:53:28.2081564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,253.55,3.636,254.5,245.1,6.3,9
2024-06-27T09:53:28.4581257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,257.96,3.636,254.5,244.9,6.1,11
2024-06-27T09:53:28.7080543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,257.03,3.665,253.6,244.9,5.9,10
2024-06-27T09:53:28.9579808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,260.03,3.665,253.6,244.9,5.7,11
2024-06-27T09:53:29.2079469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,263.1,3.665,253.6,244.9,5.6,12
2024-06-27T09:53:29.4579241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,267.15,3.665,253.6,245,5.4,13
2024-06-27T09:53:29.7078833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,267.7,3.665,253.6,245,5.3,13
2024-06-27T09:53:29.9578082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,273.2,3.694,253,245,5.2,14
2024-06-27T09:53:30.2075756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,272.36,3.694,253,245,5.3,14
2024-06-27T09:53:30.4577362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,274.85,3.694,253,245.1,5.4,15
2024-06-27T09:53:30.7076513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,274.85,3.694,253,245.1,5.4,15
2024-06-27T09:53:30.9575945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,272.75,3.699,252.6,245.1,5.4,14
2024-06-27T09:53:31.2075374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,274.13,3.699,252.6,245.1,5.6,15
2024-06-27T09:53:31.4575325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,272.6,3.699,252.6,245,5.8,15
2024-06-27T09:53:31.7073919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,274.58,3.667,252.4,245,5.5,15
2024-06-27T09:53:31.9574093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,277.31,3.667,252.4,245,5.5,16
2024-06-27T09:53:32.2073414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,275.81,3.667,252.4,245,5.7,16
2024-06-27T09:53:32.4572998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,274.58,3.667,252.4,245,5.5,15
2024-06-27T09:53:32.7072470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,271.23,3.647,252.6,245,5.5,14
2024-06-27T09:53:32.9571416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,269.62,3.647,252.6,245,5.3,13
2024-06-27T09:53:33.2071214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,266.55,3.647,252.6,245,5.3,12
2024-06-27T09:53:33.4571386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,267.47,3.647,252.6,245.1,5.2,12
2024-06-27T09:53:33.7069985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,272.49,3.67,252.7,245.1,5,13
2024-06-27T09:53:33.9570644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,279.26,3.67,252.7,245.1,5,15
2024-06-27T09:53:34.2069038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,282.26,3.67,252.7,245.1,4.8,15
2024-06-27T09:53:34.4569149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,287.73,3.67,252.7,245.1,4.7,16
2024-06-27T09:53:34.7068418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,295.7,3.699,252.5,245.1,4.7,18
2024-06-27T09:53:34.9567711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,295.7,3.699,252.5,245.1,4.7,18
2024-06-27T09:53:35.2067412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,289.05,3.699,252.5,245.1,4.7,16
2024-06-27T09:53:35.4566629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,286.93,3.699,252.5,245.1,4.8,16
2024-06-27T09:53:35.7066984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,286.25,3.691,252.7,245.1,4.8,16
2024-06-27T09:53:35.9565761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,269.21,3.691,252.7,245.1,5,12
2024-06-27T09:53:36.2065329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,268.38,3.691,252.7,245.1,5.1,12
2024-06-27T09:53:36.4564915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,261.35,3.691,252.7,245.1,5.1,10
2024-06-27T09:53:36.7064460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,258.84,3.646,253.4,245.1,5.3,10
2024-06-27T09:53:36.9563678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,259.35,3.646,253.4,245.1,5.1,10
2024-06-27T09:53:37.2063444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,252.51,3.646,253.4,245.1,5.5,8
2024-06-27T09:53:37.4563456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,258.63,3.646,253.4,245.1,5.4,10
2024-06-27T09:53:37.7062916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,257.75,3.624,253.8,245.1,5.4,10
2024-06-27T09:53:37.9561812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,264.17,3.624,253.8,245.1,5.3,12
2024-06-27T09:53:38.2061873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,260.77,3.624,253.8,245.1,5.4,11
2024-06-27T09:53:38.4560165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,257.91,3.624,253.8,245.1,5.3,10
2024-06-27T09:53:38.7060818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,261.39,3.651,253.7,245.1,5.3,11
2024-06-27T09:53:38.9559412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,258.19,3.651,253.7,245.1,5.3,10
2024-06-27T09:53:39.2059402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,248.57,3.651,253.7,245.1,5.3,7
2024-06-27T09:53:39.4558688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,242.05,3.651,253.7,245.2,5.2,5
2024-06-27T09:53:39.7058500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,238.19,3.691,253.8,245.2,5.2,4
2024-06-27T09:53:39.9556902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,238.19,3.691,253.8,245.2,5.2,4
2024-06-27T09:53:40.2058191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,229.64,3.691,253.8,245.2,5.3,1
2024-06-27T09:53:40.4556952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,223.86,3.691,253.8,245.2,5.3,359
2024-06-27T09:53:40.7056679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,221.31,3.693,253.8,245.2,5.1,359
2024-06-27T09:53:40.9553961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,230.68,3.693,253.8,245.2,5.1,2
2024-06-27T09:53:41.2055481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,226.68,3.693,253.8,245.2,5.3,0
2024-06-27T09:53:41.4555235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,227.14,3.693,253.8,245.1,5.1,1
2024-06-27T09:53:41.7054339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,225.7,3.669,253.2,245.1,5.1,0
2024-06-27T09:53:41.9553752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,227.65,3.669,253.2,245.1,5,1
2024-06-27T09:53:42.2052889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,228.83,3.669,253.2,245.1,5.1,1
2024-06-27T09:53:42.4552704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,228.83,3.669,253.2,245.1,5.1,1
2024-06-27T09:53:42.7052252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,230.71,3.662,252.4,245.1,5.1,1
2024-06-27T09:53:42.9551567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,228.41,3.662,252.4,245.1,4.9,1
2024-06-27T09:53:43.2050838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,239.48,3.662,252.4,245.1,4.9,4
2024-06-27T09:53:43.4550872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,239.87,3.662,252.4,245.2,4.9,4
2024-06-27T09:53:43.7050548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,253.17,3.669,251.9,245.2,4.8,7
2024-06-27T09:53:43.9550389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,248.93,3.669,251.9,245.2,4.8,6
2024-06-27T09:53:44.2049553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,257.07,3.669,251.9,245.2,4.9,8
2024-06-27T09:53:44.4549620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,269.31,3.674,251.7,245.2,4.9,11
2024-06-27T09:53:44.7048726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,270.42,3.674,251.7,245.2,4.8,11
2024-06-27T09:53:44.9548545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,269.31,3.674,251.7,245.2,4.9,11
2024-06-27T09:53:45.2047234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,269.31,3.674,251.7,245.2,4.9,11
2024-06-27T09:53:45.4546219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,268.36,3.674,251.7,245.2,5,11
2024-06-27T09:53:45.7046248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,262.88,3.678,252.2,245.2,5.1,10
2024-06-27T09:53:45.9545697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,255.78,3.678,252.2,245.2,5.1,8
2024-06-27T09:53:46.2045186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,252.2,3.678,252.2,245.2,5.2,7
2024-06-27T09:53:46.4545421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,249.47,3.678,252.2,245.4,5.2,6
2024-06-27T09:53:46.7044158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,246.58,3.68,253.4,245.4,5.2,6
2024-06-27T09:53:46.9543914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,238.47,3.68,253.4,245.4,5,4
2024-06-27T09:53:47.2043218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,242.7,3.68,253.4,245.4,5.1,5
2024-06-27T09:53:47.4543398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,249.24,3.68,253.4,245.3,5,7
2024-06-27T09:53:47.7042348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,251.5,3.672,254.1,245.3,5.3,8
2024-06-27T09:53:47.9542240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,254.81,3.672,254.1,245.3,5.1,9
2024-06-27T09:53:48.2042273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,254.81,3.672,254.1,245.3,5.1,9
2024-06-27T09:53:48.4541163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,254.78,3.672,254.1,245.3,5.2,9
2024-06-27T09:53:48.7040842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,251.24,3.674,254.1,245.3,5.1,8
2024-06-27T09:53:48.9539742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,247.98,3.674,254.1,245.3,5.2,7
2024-06-27T09:53:49.2039468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,244.61,3.674,254.1,245.3,5.2,6
2024-06-27T09:53:49.4539777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,240.66,3.674,254.1,245.3,5.1,5
2024-06-27T09:53:49.7037257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,240.09,3.683,254.3,245.3,5.1,5
2024-06-27T09:53:49.9538263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,231.1,3.683,254.3,245.3,5.2,2
2024-06-27T09:53:50.2037135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,233.3,3.683,254.3,245.3,5.1,3
2024-06-27T09:53:50.4536715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,229.62,3.674,254.7,245.4,5.1,2
2024-06-27T09:53:50.7036487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,223.46,3.674,254.7,245.4,5.1,0
2024-06-27T09:53:50.9536286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,226.49,3.674,254.7,245.4,5.1,1
2024-06-27T09:53:51.2034838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,226.9,3.674,254.7,245.4,5.4,0
2024-06-27T09:53:51.4534865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,225.87,3.674,254.7,245.4,5.3,0
2024-06-27T09:53:51.7034327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,227.48,3.657,254.5,245.4,5.4,0
2024-06-27T09:53:51.9533682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,223.73,3.657,254.5,245.4,5.3,359
2024-06-27T09:53:52.2032991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,224.79,3.657,254.5,245.4,5.4,359
2024-06-27T09:53:52.4532878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,228.11,3.657,254.5,245.3,5.5,0
2024-06-27T09:53:52.7032826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,227.93,3.657,253.5,245.3,5.6,359
2024-06-27T09:53:52.9531898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,220.9,3.657,253.5,245.3,5.4,357
2024-06-27T09:53:53.2030900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,223.52,3.657,253.5,245.3,5.4,358
2024-06-27T09:53:53.4531039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,218.53,3.657,253.5,245.3,5.2,357
2024-06-27T09:53:53.7031007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,219.27,3.683,252.8,245.3,5.2,357
2024-06-27T09:53:53.9530031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,213.47,3.683,252.8,245.3,5,356
2024-06-27T09:53:54.2027789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,220.8,3.683,252.8,245.3,5.1,358
2024-06-27T09:53:54.4528579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,219.11,3.683,252.8,245.3,4.8,359
2024-06-27T09:53:54.7028286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,225.41,3.731,252.1,245.3,4.7,1
2024-06-27T09:53:54.9527813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,229.66,3.731,252.1,245.3,4.7,2
2024-06-27T09:53:55.2027389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,247.87,3.731,252.1,245.3,4.6,6
2024-06-27T09:53:55.4527493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,277.66,3.731,252.1,245.2,4.4,11
2024-06-27T09:53:55.7026323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,288.75,3.753,251.2,245.2,4.5,13
2024-06-27T09:53:55.9525534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,297.38,3.753,251.2,245.2,4.7,17
2024-06-27T09:53:56.2024697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,297.85,3.753,251.2,245.2,4.8,18
2024-06-27T09:53:56.4525625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,298.96,3.753,251.2,245.2,5,20
2024-06-27T09:53:56.7024295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,307.23,3.714,251,245.2,4.8,22
2024-06-27T09:53:56.9523743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,307.44,3.714,251,245.2,5,24
2024-06-27T09:53:57.2022959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,299.59,3.714,251,245.2,5.2,22
2024-06-27T09:53:57.4523014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,297.12,3.714,251,245.4,5.4,22
2024-06-27T09:53:57.7022684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,298.87,3.658,252.3,245.4,5.4,24
2024-06-27T09:53:57.9522493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,287.55,3.658,252.3,245.4,5.6,20
2024-06-27T09:53:58.2021187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,287.55,3.658,252.3,245.4,5.6,20
2024-06-27T09:53:58.4519834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,284.49,3.658,252.3,245.5,5.7,19
2024-06-27T09:53:58.7020496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,282.99,3.643,254.4,245.5,5.8,20
2024-06-27T09:53:58.9519743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,279.55,3.643,254.4,245.5,5.6,18
2024-06-27T09:53:59.2019502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,283.91,3.643,254.4,245.5,5.4,19
2024-06-27T09:53:59.4414006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,274.6,3.643,254.4,245.6,5.2,15
2024-06-27T09:53:59.7018481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,269.04,3.68,255.9,245.6,5.1,14
2024-06-27T09:53:59.9518139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,258.55,3.68,255.9,245.6,5,11
2024-06-27T09:54:00.2017992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,254.82,3.68,255.9,245.6,5.1,10
2024-06-27T09:54:00.4517281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,245.03,3.68,255.9,245.7,5.2,7
2024-06-27T09:54:00.7016664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,239.61,3.742,256.5,245.7,4.8,7
2024-06-27T09:54:00.9515674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,230.67,3.742,256.5,245.7,5,4
2024-06-27T09:54:01.2015389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,218.99,3.742,256.5,245.7,4.9,1
2024-06-27T09:54:01.4514936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,223.33,3.742,256.5,245.5,5,2
2024-06-27T09:54:01.7014740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,221.8,3.742,256.5,245.5,5.3,0
2024-06-27T09:54:01.9513972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,221.05,3.742,256.1,245.5,5.4,359
2024-06-27T09:54:02.2013370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,209.82,3.742,256.1,245.5,5.3,355
2024-06-27T09:54:02.4512550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,213.07,3.742,256.1,245.2,5.6,355
2024-06-27T09:54:02.7012125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,213.07,3.742,256.1,245.2,5.6,355
2024-06-27T09:54:02.9511355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,214.64,3.681,254.7,245.2,5.7,354
2024-06-27T09:54:03.2011429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,220.05,3.681,254.7,245.2,5.8,356
2024-06-27T09:54:03.4510949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,225.84,3.681,254.7,245,5.7,359
2024-06-27T09:54:03.7010867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,229.21,3.619,252.9,245,6.1,358
2024-06-27T09:54:03.9509561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,233.81,3.619,252.9,245,6.1,0
2024-06-27T09:54:04.2008915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,243.57,3.619,252.9,245,6.2,4
2024-06-27T09:54:04.4509540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,243.6,3.619,252.9,245.1,6.1,4
2024-06-27T09:54:04.7008402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,250.78,3.612,251.3,245.1,5.9,6
2024-06-27T09:54:04.9507679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,258.32,3.612,251.3,245.1,6,9
2024-06-27T09:54:05.2006568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,261.62,3.612,251.3,245.1,5.7,10
2024-06-27T09:54:05.4507106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,261.31,3.612,251.3,245.2,5.9,10
2024-06-27T09:54:05.7006415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,262.22,3.612,251.3,245.2,5.6,10
2024-06-27T09:54:05.9505712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,267.18,3.65,250.5,245.2,5.5,11
2024-06-27T09:54:06.2005458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,276.32,3.65,250.5,245.2,5.4,14
2024-06-27T09:54:06.4504887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,279.31,3.65,250.5,245.3,5.4,15
2024-06-27T09:54:06.7004200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,277.55,3.65,250.5,245.3,5.3,14
2024-06-27T09:54:06.9502488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,276.25,3.704,251.1,245.3,5.4,14
2024-06-27T09:54:07.2002583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,268.07,3.704,251.1,245.3,5.3,11
2024-06-27T09:54:07.4503217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,270.66,3.704,251.1,245.3,5,11
2024-06-27T09:54:07.7001703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,266.09,3.745,252.7,245.3,5.1,11
2024-06-27T09:54:07.9502447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,264.86,3.745,252.7,245.3,5.3,11
2024-06-27T09:54:08.2000767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,251.19,3.745,252.7,245.3,5.1,7
2024-06-27T09:54:08.4500426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,261.94,3.745,252.7,245.3,5.2,10
2024-06-27T09:54:08.7000594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,264.41,3.745,252.7,245.3,4.8,10
2024-06-27T09:54:08.9499875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,254.3,3.75,254.3,245.3,5.1,9
2024-06-27T09:54:09.1999262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,250.72,3.75,254.3,245.3,5.2,8
2024-06-27T09:54:09.4498927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,243.62,3.75,254.3,245.3,5.2,6
2024-06-27T09:54:09.6998375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,236.72,3.73,255.1,245.3,5.4,4
2024-06-27T09:54:09.9497611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,229.79,3.73,255.1,245.3,5.3,2
2024-06-27T09:54:10.1997185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,226.83,3.73,255.1,245.3,5.3,1
2024-06-27T09:54:10.4496747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,226.83,3.73,255.1,245.3,5.3,1
2024-06-27T09:54:10.6996286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,223.93,3.71,255.3,245.3,5.3,0
2024-06-27T09:54:10.9495625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,222.68,3.71,255.3,245.3,5.2,0
2024-06-27T09:54:11.1995493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,218.52,3.71,255.3,245.3,5.3,358
2024-06-27T09:54:11.4494900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,218.52,3.71,255.3,245.3,5.3,358
2024-06-27T09:54:11.6994404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,224.98,3.703,255,245.3,5.6,359
2024-06-27T09:54:11.9493744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,228.45,3.703,255,245.3,5.4,1
2024-06-27T09:54:12.1992872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,214.2,3.703,255,245.3,5.5,355
2024-06-27T09:54:12.4492731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,220.36,3.703,255,245.3,5.4,358
2024-06-27T09:54:12.6992301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,213.38,3.684,254.4,245.3,5,357
2024-06-27T09:54:12.9492032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,206.73,3.684,254.4,245.3,4.8,356
2024-06-27T09:54:13.1991301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,211.55,3.684,254.4,245.3,4.9,357
2024-06-27T09:54:13.4490791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,220.33,3.684,254.4,245.2,5.1,359
2024-06-27T09:54:13.7010880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,233.61,3.678,253.4,245.2,5.3,2
2024-06-27T09:54:13.9510093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,240.36,3.678,253.4,245.2,5.4,4
2024-06-27T09:54:14.2010027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,233.61,3.678,253.4,245.2,5.3,2
2024-06-27T09:54:14.4509296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,252.77,3.678,253.4,245.2,5.4,8
2024-06-27T09:54:14.7008991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,263.79,3.679,252.4,245.2,5.5,11
2024-06-27T09:54:14.9508133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,263.4,3.679,252.4,245.2,5.6,11
2024-06-27T09:54:15.2007986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,257.47,3.679,252.4,245.2,5.7,9
2024-06-27T09:54:15.4507944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,265.81,3.679,252.4,245.2,5.7,12
2024-06-27T09:54:15.7006975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,267.08,3.67,251.9,245.2,5.6,12
2024-06-27T09:54:15.9506290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,269.3,3.67,251.9,245.2,5.7,13
2024-06-27T09:54:16.2006315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,266.61,3.67,251.9,245.2,5.7,12
2024-06-27T09:54:16.4505211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,267.08,3.67,251.9,245.2,5.6,12
2024-06-27T09:54:16.7005257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,264.27,3.67,251.9,245.2,5.6,11
2024-06-27T09:54:16.9504794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,265.8,3.651,252.3,245.2,5.7,12
2024-06-27T09:54:17.2003713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,257.58,3.651,252.3,245.2,5.7,9
2024-06-27T09:54:17.4502572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,267.23,3.651,252.3,245.2,5.4,12
2024-06-27T09:54:17.7003015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,266.15,3.651,253.1,245.2,5.3,12
2024-06-27T09:54:17.9502789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,272.28,3.651,253.1,245.2,5.3,14
2024-06-27T09:54:18.2002517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,269.24,3.651,253.1,245.2,5.3,13
2024-06-27T09:54:18.4499733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,278.17,3.651,253.1,245.2,5.3,16
2024-06-27T09:54:18.7001053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,277.12,3.691,253.9,245.2,5,15
2024-06-27T09:54:18.9500091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,270.99,3.691,253.9,245.2,4.9,13
2024-06-27T09:54:19.2086950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,255.05,3.691,253.9,245.2,5,9
2024-06-27T09:54:19.4499467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,244.19,3.691,253.9,245.2,5.1,6
2024-06-27T09:54:19.6999541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,242.93,3.729,254.5,245.2,5.2,6
2024-06-27T09:54:19.9497948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,242.93,3.729,254.5,245.2,5.2,6
2024-06-27T09:54:20.1998251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,242.34,3.729,254.5,245.2,5.1,6
2024-06-27T09:54:20.4497398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,241.98,3.729,254.5,245.1,5.1,6
2024-06-27T09:54:20.6997010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,234.91,3.729,254.5,245.1,5.1,4
2024-06-27T09:54:20.9496675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,234.33,3.735,254.7,245.1,5.1,4
2024-06-27T09:54:21.1996043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,240.66,3.735,254.7,245.1,5,6
2024-06-27T09:54:21.4495519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,240.66,3.735,254.7,245.1,5,6
2024-06-27T09:54:21.6994736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,234.09,3.731,254.4,245.1,5,4
2024-06-27T09:54:21.9494394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,231.7,3.731,254.4,245.1,5.1,3
2024-06-27T09:54:22.1994378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,241.54,3.731,254.4,245.1,5,6
2024-06-27T09:54:22.4493840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,242.59,3.731,254.4,245.2,5.1,6
2024-06-27T09:54:22.6992827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,243.56,3.739,253.8,245.2,5,6
2024-06-27T09:54:22.9492328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,250.6,3.739,253.8,245.2,4.6,8
2024-06-27T09:54:23.1991972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,256.16,3.739,253.8,245.2,4.5,9
2024-06-27T09:54:23.4491417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,251.09,3.739,253.8,245.2,4.8,8
2024-06-27T09:54:23.6990905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,261.89,3.744,253.3,245.2,4.8,10
2024-06-27T09:54:23.9490529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,257.39,3.744,253.3,245.2,4.8,9
2024-06-27T09:54:24.1990118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,257.11,3.744,253.3,245.2,4.9,9
2024-06-27T09:54:24.4489417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,252.55,3.744,253.3,245.1,5.1,8
2024-06-27T09:54:24.6988840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,256.31,3.744,253.3,245.1,5.1,9
2024-06-27T09:54:24.9488583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,257.63,3.728,252.8,245.1,5.1,9
2024-06-27T09:54:25.1988413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,268.53,3.728,252.8,245.1,5.1,12
2024-06-27T09:54:25.4487535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,270.65,3.728,252.8,245.2,5.3,13
2024-06-27T09:54:25.6986941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,280.68,3.704,252.6,245.2,5.5,17
2024-06-27T09:54:25.9487327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,289.16,3.704,252.6,245.2,5.9,22
2024-06-27T09:54:26.1986015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,309.95,3.704,252.6,245.2,6.1,34
2024-06-27T09:54:26.4485778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,312.79,3.704,252.6,245.4,6,35
2024-06-27T09:54:26.6984356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,306.49,3.69,253,245.4,6.1,32
2024-06-27T09:54:26.9484384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,304.87,3.69,253,245.4,5.9,30
2024-06-27T09:54:27.1984289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,305.14,3.69,253,245.4,5.7,29
2024-06-27T09:54:27.4483246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,296.44,3.69,253,245.5,5.6,24
2024-06-27T09:54:27.6982735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,287.65,3.684,254.1,245.5,5.4,20
2024-06-27T09:54:27.9482919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,280.52,3.684,254.1,245.5,5.6,18
2024-06-27T09:54:28.1982190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,273.09,3.684,254.1,245.5,5.5,15
2024-06-27T09:54:28.4481189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,269.63,3.684,254.1,245.3,5.5,14
2024-06-27T09:54:28.6981016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,249.02,3.684,254.1,245.3,5.7,7
2024-06-27T09:54:28.9480346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,239.93,3.67,255.1,245.3,5.9,4
2024-06-27T09:54:29.1979796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,232.65,3.67,255.1,245.3,6.4,0
2024-06-27T09:54:29.4479738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,232.84,3.67,255.1,245,6.6,0
2024-06-27T09:54:29.6978759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,236.13,3.66,254.7,245,6.8,1
2024-06-27T09:54:29.9478095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,244.57,3.66,254.7,245,6.8,5
2024-06-27T09:54:30.1977700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,248.53,3.66,254.7,245,6.5,7
2024-06-27T09:54:30.4477702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,241.99,3.66,254.7,245,6.6,4
2024-06-27T09:54:30.6977230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,243.04,3.694,253.4,245,6.4,4
2024-06-27T09:54:30.9476211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,243.25,3.694,253.4,245,6.5,4
2024-06-27T09:54:31.1975747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,242.31,3.694,253.4,245,6.1,4
2024-06-27T09:54:31.4398900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,241.98,3.694,253.4,245.1,5.9,4
2024-06-27T09:54:31.6975282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,226.5,3.753,252.7,245.1,5.8,358
2024-06-27T09:54:31.9474734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,229.06,3.753,252.7,245.1,5.8,359
2024-06-27T09:54:32.1974204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,238.3,3.753,252.7,245.1,6.1,2
2024-06-27T09:54:32.4473035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,243.58,3.753,252.7,245,6.3,4
2024-06-27T09:54:32.6972700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,241.44,3.751,252.5,245,6.3,3
2024-06-27T09:54:32.9472297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,240.58,3.751,252.5,245,6,3
2024-06-27T09:54:33.1972164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,246.02,3.751,252.5,245,6.1,5
2024-06-27T09:54:33.4471438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,246.02,3.751,252.5,245,6.1,5
2024-06-27T09:54:33.6970955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,253.83,3.751,252.5,245,6,8
2024-06-27T09:54:33.9470421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,248.41,3.693,252.9,245,6.4,6
2024-06-27T09:54:34.1969334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,244.24,3.693,252.9,245,6.7,4
2024-06-27T09:54:34.4469223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,244.75,3.693,252.9,245.1,6.9,4
2024-06-27T09:54:34.6968941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,244.3,3.693,252.9,245.1,6.6,4
2024-06-27T09:54:34.9468619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,247.87,3.667,253.6,245.1,6.5,6
2024-06-27T09:54:35.1967810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,247.75,3.667,253.6,245.1,6.4,6
2024-06-27T09:54:35.4467198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,250.26,3.667,253.6,245.3,6,7
2024-06-27T09:54:35.6967124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,252.01,3.701,254.1,245.3,6,8
2024-06-27T09:54:35.9466741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,254.65,3.701,254.1,245.3,5.8,9
2024-06-27T09:54:36.1965628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,251.89,3.701,254.1,245.3,5.8,8
2024-06-27T09:54:36.4465166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,251.82,3.701,254.1,245.3,5.7,8
2024-06-27T09:54:36.6964724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,251.96,3.746,254,245.3,5.7,8
2024-06-27T09:54:36.9464238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,251.89,3.746,254,245.3,5.6,8
2024-06-27T09:54:37.1963923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,243.61,3.746,254,245.3,5.8,5
2024-06-27T09:54:37.4463932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,245.26,3.746,254,245.2,5.5,6
2024-06-27T09:54:37.6962786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,240.08,3.743,254.3,245.2,5.8,4
2024-06-27T09:54:37.9462185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,236.83,3.743,254.3,245.2,5.7,3
2024-06-27T09:54:38.1962412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,236.24,3.743,254.3,245.2,5.6,3
2024-06-27T09:54:38.4461733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,233.81,3.743,254.3,245.1,5.7,2
2024-06-27T09:54:38.6961136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,230.93,3.715,254.6,245.1,5.7,1
2024-06-27T09:54:38.9460433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,232.9,3.715,254.6,245.1,5.6,2
2024-06-27T09:54:39.1960118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,227.53,3.715,254.6,245.1,5.6,0
2024-06-27T09:54:39.4459252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,228.34,3.715,254.6,245.1,5.7,0
2024-06-27T09:54:39.6959663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,228.75,3.693,254.5,245.1,5.7,0
2024-06-27T09:54:39.9458530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,227.97,3.693,254.5,245.1,5.6,0
2024-06-27T09:54:40.1957746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,227.1,3.693,254.5,245.1,5.5,0
2024-06-27T09:54:40.4457232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,227.99,3.693,254.5,244.8,5.7,0
2024-06-27T09:54:40.6957052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,229.48,3.671,253.7,244.8,5.7,0
2024-06-27T09:54:40.9455732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,234.23,3.671,253.7,244.8,6.1,1
2024-06-27T09:54:41.1955896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,239.38,3.671,253.7,244.8,6.2,3
2024-06-27T09:54:41.4455780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,235.59,3.671,253.7,244.7,6.5,1
2024-06-27T09:54:41.6955369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,235.59,3.671,253.7,244.7,6.5,1
2024-06-27T09:54:41.9453968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,240.86,3.656,252.7,244.7,6.3,3
2024-06-27T09:54:42.1954043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,238.22,3.656,252.7,244.7,6.2,2
2024-06-27T09:54:42.4453601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,239.55,3.656,252.7,244.9,6.5,2
2024-06-27T09:54:42.6952427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,241.33,3.656,252.7,244.9,6.3,3
2024-06-27T09:54:42.9452178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,249.36,3.676,252,244.9,6.3,6
2024-06-27T09:54:43.1951273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,254.21,3.676,252,244.9,6.2,8
2024-06-27T09:54:43.4451308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,257.56,3.676,252,245.1,5.9,9
2024-06-27T09:54:43.6951280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,269.87,3.715,252,245.1,6.1,14
2024-06-27T09:54:43.9450000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,267.42,3.715,252,245.1,6.1,13
2024-06-27T09:54:44.1948897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,272.3,3.715,252,245.1,6.1,15
2024-06-27T09:54:44.4447873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,272.05,3.715,252,245,6.1,15
2024-06-27T09:54:44.6948002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,274.24,3.739,252.3,245,6.1,16
2024-06-27T09:54:44.9448431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,276.07,3.739,252.3,245,6.2,17
2024-06-27T09:54:45.1947824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,271.82,3.739,252.3,245,6.1,15
2024-06-27T09:54:45.4447156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,273.73,3.739,252.3,245,6.2,16
2024-06-27T09:54:45.6947175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,277.23,3.739,252.3,245,6,17
2024-06-27T09:54:45.9446611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,260.56,3.723,253.2,245,6,11
2024-06-27T09:54:46.1946197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,260.37,3.723,253.2,245,6.1,11
2024-06-27T09:54:46.4445606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,260.37,3.723,253.2,245,6.1,11
2024-06-27T09:54:46.6944739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,255.2,3.723,253.2,245,6.2,9
2024-06-27T09:54:46.9444330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,253.57,3.709,254.3,245,6.3,9
2024-06-27T09:54:47.1943856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,251.21,3.709,254.3,245,6.4,8
2024-06-27T09:54:47.4456970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,251.07,3.709,254.3,245,6.2,8
2024-06-27T09:54:47.6942745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,247.36,3.713,255,245,6.1,7
2024-06-27T09:54:47.9442082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,239.03,3.713,255,245,5.9,4
2024-06-27T09:54:48.1942191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,239.03,3.713,255,245,5.9,4
2024-06-27T09:54:48.4513606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,233.58,3.713,255,245.1,5.8,2
2024-06-27T09:54:48.6940865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,233.49,3.722,255,245.1,5.8,2
2024-06-27T09:54:48.9440922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,210.08,3.722,255,245.1,5.1,356
2024-06-27T09:54:49.1939768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,239.22,3.722,255,245.1,5.9,4
2024-06-27T09:54:49.4438823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,230.37,3.722,255,245.1,6.1,0
2024-06-27T09:54:49.6939888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,234.63,3.722,255,245.1,6,2
2024-06-27T09:54:49.9438162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,237.4,3.726,254.5,245.1,5.9,3
2024-06-27T09:54:50.1938060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,245.31,3.726,254.5,245.1,5.9,6
2024-06-27T09:54:50.4435854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,241.01,3.726,254.5,245.2,6.1,4
2024-06-27T09:54:50.6936870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,235.08,3.726,254.5,245.2,5.9,2
2024-06-27T09:54:50.9436551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,234.49,3.725,253.9,245.2,6.1,1
2024-06-27T09:54:51.1936005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,230.95,3.725,253.9,245.2,5.9,0
2024-06-27T09:54:51.4435343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,229.71,3.725,253.9,245.2,6.1,359
2024-06-27T09:54:51.6934695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,233.8,3.722,253.7,245.2,5.9,1
2024-06-27T09:54:51.9434074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,236.83,3.722,253.7,245.2,6,2
2024-06-27T09:54:52.1933007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,241.24,3.722,253.7,245.2,5.8,4
2024-06-27T09:54:52.4433255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,233.55,3.722,253.7,245.1,5.9,1
2024-06-27T09:54:52.6932740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,235.25,3.686,253.4,245.1,6.1,1
2024-06-27T09:54:52.9432472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,231.49,3.686,253.4,245.1,6.3,359
2024-06-27T09:54:53.1931902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,236.75,3.686,253.4,245.1,6.5,1
2024-06-27T09:54:53.4429999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,241.46,3.686,253.4,244.9,6.8,3
2024-06-27T09:54:53.6930643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,247.2,3.639,252.4,244.9,7,5
2024-06-27T09:54:53.9430304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,249.23,3.639,252.4,244.9,6.9,6
2024-06-27T09:54:54.1929477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.63,3.639,252.4,244.9,6.8,9
2024-06-27T09:54:54.4429433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,253.29,3.639,252.4,244.8,6.6,8
2024-06-27T09:54:54.6929029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,258.48,3.64,251.8,244.8,6.6,10
2024-06-27T09:54:54.9428143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,265.33,3.64,251.8,244.8,6.5,13
2024-06-27T09:54:55.1961066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,267.84,3.64,251.8,244.8,6.4,14
2024-06-27T09:54:55.4427506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,271.07,3.64,251.8,244.9,6.2,15
2024-06-27T09:54:55.6927092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,280.2,3.713,252,244.9,5.9,18
2024-06-27T09:54:55.9425257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,282.66,3.713,252,244.9,5.6,18
2024-06-27T09:54:56.1925632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,287.61,3.713,252,244.9,5.6,20
2024-06-27T09:54:56.4497231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,293.09,3.713,252,245.1,5.2,20
2024-06-27T09:54:56.6924800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,295.74,3.775,252.8,245.1,5.2,21
2024-06-27T09:54:56.9424255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,287.64,3.775,252.8,245.1,5.4,19
2024-06-27T09:54:57.1923811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,287.64,3.775,252.8,245.1,5.4,19
2024-06-27T09:54:57.4422844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,288.16,3.775,252.8,245.2,5.6,20
2024-06-27T09:54:57.6922766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,285.32,3.775,252.8,245.2,5.9,20
2024-06-27T09:54:57.9422477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,275.97,3.77,254.1,245.2,5.9,17
2024-06-27T09:54:58.1921586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,270.29,3.77,254.1,245.2,6,15
2024-06-27T09:54:58.4421045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,265.65,3.77,254.1,245.3,5.9,13
2024-06-27T09:54:58.6921046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,257.33,3.77,254.1,245.3,6,10
2024-06-27T09:54:58.9420381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,252.05,3.717,255.5,245.3,5.7,9
2024-06-27T09:54:59.1919731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,249.88,3.717,255.5,245.3,6.1,8
2024-06-27T09:54:59.4419720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,242.3,3.717,255.5,245.3,6.1,5
2024-06-27T09:54:59.6918935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,246.16,3.681,256.2,245.3,6,7
2024-06-27T09:54:59.9418542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,239.05,3.681,256.2,245.3,6.1,4
2024-06-27T09:55:00.1917846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,243.93,3.681,256.2,245.3,6.1,6
2024-06-27T09:55:00.4445415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,231.14,3.681,256.2,245.2,6,1
2024-06-27T09:55:00.6917071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,230.51,3.681,256.2,245.2,5.9,1
2024-06-27T09:55:00.9416295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,235.62,3.697,255.6,245.2,5.8,3
2024-06-27T09:55:01.1916082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,225.5,3.697,255.6,245.2,5.5,0
2024-06-27T09:55:01.4415521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,226.43,3.697,255.6,245.2,5.6,0
2024-06-27T09:55:01.6914677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,220.45,3.739,254.4,245.2,5.4,358
2024-06-27T09:55:01.9414366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,221.97,3.739,254.4,245.2,5.3,359
2024-06-27T09:55:02.1913888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,226.91,3.739,254.4,245.2,5.5,360
2024-06-27T09:55:02.4413264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,224.82,3.739,254.4,245.2,5.3,0
2024-06-27T09:55:02.6912671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,228.37,3.75,253.5,245.2,5.5,0
2024-06-27T09:55:02.9412393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,237.68,3.75,253.5,245.2,5.6,3
2024-06-27T09:55:03.1911762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,249.7,3.75,253.5,245.2,5.7,7
2024-06-27T09:55:03.4411604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,249.41,3.75,253.5,245.1,5.7,7
2024-06-27T09:55:03.6911234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,250.92,3.699,252.8,245.1,5.9,7
2024-06-27T09:55:03.9409769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,258.63,3.699,252.8,245.1,6.1,10
2024-06-27T09:55:04.1910026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,258.03,3.699,252.8,245.1,6.6,10
2024-06-27T09:55:04.4409320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,260.71,3.699,252.8,245,6.2,11
2024-06-27T09:55:04.6910331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,259.02,3.654,252.3,245,6.1,10
2024-06-27T09:55:04.9408294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,261.72,3.654,252.3,245,6,11
2024-06-27T09:55:05.1908190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,262.25,3.654,252.3,245,5.8,11
2024-06-27T09:55:05.4407886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,267.36,3.654,252.3,245.1,5.9,13
2024-06-27T09:55:05.6906920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,256.62,3.666,252.7,245.1,5.7,9
2024-06-27T09:55:05.9406089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,253.82,3.666,252.7,245.1,5.7,8
2024-06-27T09:55:06.1906637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,250.75,3.666,252.7,245.1,5.3,7
2024-06-27T09:55:06.4405554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,254.39,3.666,252.7,245.2,5.2,8
2024-06-27T09:55:06.6905198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,251.88,3.7,253.7,245.2,5.1,8
2024-06-27T09:55:06.9404416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,248.74,3.7,253.7,245.2,5.3,7
2024-06-27T09:55:07.1904291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,255.43,3.7,253.7,245.2,5.2,9
2024-06-27T09:55:07.4403449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,255.02,3.7,253.7,245.1,5.3,9
2024-06-27T09:55:07.6903541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,260.46,3.705,254.1,245.1,5.4,11
2024-06-27T09:55:07.9402526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,269.8,3.705,254.1,245.1,5.4,14
2024-06-27T09:55:08.1902159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,262.93,3.705,254.1,245.1,5.6,12
2024-06-27T09:55:08.4401783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,271.53,3.705,254.1,245.1,5.6,15
2024-06-27T09:55:08.6900908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,273.65,3.701,254.1,245.1,5.7,16
2024-06-27T09:55:08.9400619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,270.95,3.701,254.1,245.1,5.7,15
2024-06-27T09:55:09.1899792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,269.57,3.701,254.1,245.1,6,15
2024-06-27T09:55:09.4399480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,272.81,3.701,254.1,245.2,5.9,16
2024-06-27T09:55:09.6899178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,262.76,3.71,254.2,245.2,5.7,12
2024-06-27T09:55:09.9398118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,251.71,3.71,254.2,245.2,6.2,8
2024-06-27T09:55:10.1898914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,259.17,3.71,254.2,245.2,6.2,11
2024-06-27T09:55:10.4396418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,269.98,3.71,254.2,245.3,6,15
2024-06-27T09:55:10.6896769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,273.74,3.728,254.8,245.3,6.1,17
2024-06-27T09:55:10.9422943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,273.24,3.728,254.8,245.3,5.7,16
2024-06-27T09:55:11.1896328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,267.29,3.728,254.8,245.3,5.8,14
2024-06-27T09:55:11.4393870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,274.75,3.728,254.8,245.3,5.9,17
2024-06-27T09:55:11.6894904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,271.23,3.731,255.3,245.3,5.4,15
2024-06-27T09:55:11.9393673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,271.23,3.731,255.3,245.3,5.4,15
2024-06-27T09:55:12.1893031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,273.59,3.731,255.3,245.3,5.5,16
2024-06-27T09:55:12.4392947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,271.87,3.731,255.3,245.3,5.8,16
2024-06-27T09:55:12.6892384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,268.56,3.71,254.9,245.3,6.1,15
2024-06-27T09:55:12.9392303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,270.64,3.71,254.9,245.3,6.2,16
2024-06-27T09:55:13.1892145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,267.93,3.71,254.9,245.3,6.3,15
2024-06-27T09:55:13.4391072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,260.87,3.71,254.9,245.3,6.2,12
2024-06-27T09:55:13.6891294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,259.94,3.681,254.1,245.3,5.9,11
2024-06-27T09:55:13.9389706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,256.72,3.681,254.1,245.3,6.8,10
2024-06-27T09:55:14.1889359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,248.01,3.681,254.1,245.3,6.8,6
2024-06-27T09:55:14.4389595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,245.62,3.681,254.1,245.2,6.8,5
2024-06-27T09:55:14.6888779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,245.78,3.67,253.5,245.2,6.4,5
2024-06-27T09:55:14.9388027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,250.24,3.67,253.5,245.2,6.1,7
2024-06-27T09:55:15.1887593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,257.76,3.67,253.5,245.2,6.1,10
2024-06-27T09:55:15.4387356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,262.99,3.67,253.5,245.2,6,12
2024-06-27T09:55:15.6886521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,268.72,3.685,253.1,245.2,6,14
2024-06-27T09:55:15.9385477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,277.85,3.685,253.1,245.2,6.1,18
2024-06-27T09:55:16.1885803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,277.85,3.685,253.1,245.2,6.1,18
2024-06-27T09:55:16.4385506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,282.84,3.685,253.1,245.1,6,20
2024-06-27T09:55:16.6884900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,288.96,3.714,252.7,245.1,5.9,22
2024-06-27T09:55:16.9385131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,282.88,3.714,252.7,245.1,5.8,19
2024-06-27T09:55:17.1883607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,284.44,3.714,252.7,245.1,5.9,20
2024-06-27T09:55:17.4382844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,288.34,3.714,252.7,245.2,6,22
2024-06-27T09:55:17.6882958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,287.9,3.739,252.9,245.2,5.8,21
2024-06-27T09:55:17.9382006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,284.72,3.739,252.9,245.2,5.9,20
2024-06-27T09:55:18.1881964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,276.27,3.739,252.9,245.2,6.1,17
2024-06-27T09:55:18.4380196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,275.23,3.739,252.9,245.2,6.3,17
2024-06-27T09:55:18.6880965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,274.06,3.715,254,245.2,6.2,17
2024-06-27T09:55:18.9380134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,272.12,3.715,254,245.2,6.1,16
2024-06-27T09:55:19.1879947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,270.07,3.715,254,245.2,6,15
2024-06-27T09:55:19.4379200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,266.87,3.715,254,245.2,6.2,14
2024-06-27T09:55:19.6878825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,266.31,3.658,254.9,245.2,6.8,15
2024-06-27T09:55:19.9378102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,271.39,3.658,254.9,245.2,6.5,17
2024-06-27T09:55:20.1877213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,267.45,3.658,254.9,245.2,6.3,15
2024-06-27T09:55:20.4376969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,263.36,3.658,254.9,245.3,6.1,13
2024-06-27T09:55:20.6876666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,265.85,3.641,255.2,245.3,5.9,14
2024-06-27T09:55:20.9376808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,263.06,3.641,255.2,245.3,6,13
2024-06-27T09:55:21.1876637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,268.07,3.641,255.2,245.3,6,15
2024-06-27T09:55:21.4375510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,269.61,3.641,255.2,245.3,5.6,15
2024-06-27T09:55:21.6874552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,271.02,3.685,255.2,245.3,5.4,15
2024-06-27T09:55:21.9373877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,262.07,3.685,255.2,245.3,5.3,12
2024-06-27T09:55:22.1874100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,271.67,3.685,255.2,245.3,5.3,15
2024-06-27T09:55:22.4373207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,273.22,3.73,255.2,245.4,5.2,15
2024-06-27T09:55:22.6872937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,274.11,3.73,255.2,245.4,5.1,15
2024-06-27T09:55:22.9372119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,264.36,3.73,255.2,245.4,4.9,12
2024-06-27T09:55:23.1871555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,267.67,3.73,255.2,245.4,5,13
2024-06-27T09:55:23.4401083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,262.99,3.73,255.2,245.3,5.1,12
2024-06-27T09:55:23.6870832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,259.79,3.708,254.8,245.3,5.3,11
2024-06-27T09:55:23.9370557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,259.58,3.708,254.8,245.3,5.4,11
2024-06-27T09:55:24.1869606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,259.4,3.708,254.8,245.3,5.5,11
2024-06-27T09:55:24.4369664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,258.3,3.708,254.8,245.1,5.9,11
2024-06-27T09:55:24.6868958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,256.22,3.632,254.4,245.1,5.9,10
2024-06-27T09:55:24.9368092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,261.06,3.632,254.4,245.1,6.1,12
2024-06-27T09:55:25.1867908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,261.06,3.632,254.4,245.1,6.1,12
2024-06-27T09:55:25.4367136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,258.7,3.632,254.4,245.1,6,11
2024-06-27T09:55:25.6866528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,259.22,3.598,254.1,245.1,5.9,11
2024-06-27T09:55:25.9366055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,259.22,3.598,254.1,245.1,5.9,11
2024-06-27T09:55:26.1865185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,264.58,3.598,254.1,245.1,5.8,13
2024-06-27T09:55:26.4365386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,267.41,3.598,254.1,245.2,5.8,14
2024-06-27T09:55:26.6864944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,268.83,3.653,253.7,245.2,5.7,14
2024-06-27T09:55:26.9364074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,258.01,3.653,253.7,245.2,5.6,10
2024-06-27T09:55:27.1863958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,258.01,3.653,253.7,245.2,5.6,10
2024-06-27T09:55:27.4372639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,258.3,3.653,253.7,245.3,5.6,10
2024-06-27T09:55:27.6862522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,258.3,3.653,253.7,245.3,5.6,10
2024-06-27T09:55:27.9362471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,253.08,3.726,253.4,245.3,5.4,8
2024-06-27T09:55:28.1861555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,253.08,3.726,253.4,245.3,5.4,8
2024-06-27T09:55:28.4360843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,252.78,3.726,253.4,245.2,5.5,8
2024-06-27T09:55:28.6860816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,252.21,3.726,253.7,245.2,5.6,8
2024-06-27T09:55:28.9360126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,249.37,3.726,253.7,245.2,5.7,7
2024-06-27T09:55:29.1859400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,252.3,3.726,253.7,245.2,5.8,8
2024-06-27T09:55:29.4358800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,249.22,3.726,253.7,245,6,7
2024-06-27T09:55:29.6859069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,246.49,3.669,254,245,6.1,6
2024-06-27T09:55:29.9452929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,244.66,3.669,254,245,6.4,5
2024-06-27T09:55:30.1952675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,244.46,3.669,254,245,6.3,5
2024-06-27T09:55:30.4451744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,246.83,3.669,254,245,6.3,6
2024-06-27T09:55:30.6951592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,249.05,3.626,254.1,245,6.2,7
2024-06-27T09:55:30.9451353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,249.05,3.626,254.1,245,6.2,7
2024-06-27T09:55:31.1950640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,251.39,3.626,254.1,245,6.1,8
2024-06-27T09:55:31.4450297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,253.83,3.626,254.1,245,5.8,9
2024-06-27T09:55:31.6949486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,251.17,3.626,254.1,245,5.8,8
2024-06-27T09:55:31.9449050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,256.68,3.644,254.1,245,5.6,10
2024-06-27T09:55:32.1792246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,262.98,3.644,254.1,245,5.4,12
2024-06-27T09:55:32.4448098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,257.3,3.644,254.1,245.1,5.3,10
2024-06-27T09:55:32.6946959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,257.06,3.691,254.3,245.1,5.2,10
2024-06-27T09:55:32.9291080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,260.49,3.691,254.3,245.1,5.2,11
2024-06-27T09:55:33.1946738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,257.19,3.691,254.3,245.1,5.1,10
2024-06-27T09:55:33.4289793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,257.56,3.691,254.3,245.2,5.1,10
2024-06-27T09:55:33.6945422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,245.8,3.705,254.8,245.2,5.2,7
2024-06-27T09:55:33.9445533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,245.35,3.705,254.8,245.2,5.1,7
2024-06-27T09:55:34.1944688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,245.35,3.705,254.8,245.2,5.1,7
2024-06-27T09:55:34.4443588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,250.03,3.705,254.8,245.3,5.4,8
2024-06-27T09:55:34.6944066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,242.24,3.666,255.4,245.3,5.3,6
2024-06-27T09:55:34.9286917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,235.23,3.666,255.4,245.3,5.2,4
2024-06-27T09:55:35.1942453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,236.05,3.666,255.4,245.3,5.3,4
2024-06-27T09:55:35.4442759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,230.47,3.666,255.4,245.2,5.7,1
2024-06-27T09:55:35.6941535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,232.78,3.611,255.5,245.2,5.6,2
2024-06-27T09:55:35.9441253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,233.43,3.611,255.5,245.2,5.7,2
2024-06-27T09:55:36.1941219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,232.18,3.611,255.5,245.2,5.9,1
2024-06-27T09:55:36.4440161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,229.59,3.611,255.5,245.1,5.9,0
2024-06-27T09:55:36.6939865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,230.56,3.58,255,245.1,5.9,0
2024-06-27T09:55:36.9439835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,236.19,3.58,255,245.1,6.1,2
2024-06-27T09:55:37.1938860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,234.77,3.58,255,245.1,6.3,1
2024-06-27T09:55:37.4438163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,233.01,3.58,255,245.1,6.4,0
2024-06-27T09:55:37.6936893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,233.25,3.586,254.4,245.1,6.3,0
2024-06-27T09:55:37.9437291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,222.69,3.586,254.4,245.1,6.3,355
2024-06-27T09:55:38.1936029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,225.7,3.586,254.4,245.1,6.1,357
2024-06-27T09:55:38.4434488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,227.3,3.586,254.4,245.1,6,358
2024-06-27T09:55:38.6935857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,232.47,3.619,254.1,245.1,6.1,0
2024-06-27T09:55:38.9434595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,237.13,3.619,254.1,245.1,6.1,2
2024-06-27T09:55:39.1934363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,236.72,3.619,254.1,245.1,6,2
2024-06-27T09:55:39.4310358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,239.39,3.619,254.1,245.2,6,3
2024-06-27T09:55:39.6933934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,232.54,3.663,254.1,245.2,5.7,1
2024-06-27T09:55:39.9432961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,237.82,3.663,254.1,245.2,5.7,3
2024-06-27T09:55:40.1932563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,237.82,3.663,254.1,245.2,5.7,3
2024-06-27T09:55:40.4430180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,232.28,3.663,254.1,245.1,5.7,1
2024-06-27T09:55:40.6931655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,239.48,3.683,254.2,245.1,5.6,4
2024-06-27T09:55:40.9431445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,239.48,3.683,254.2,245.1,5.6,4
2024-06-27T09:55:41.1930568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,239.48,3.683,254.2,245.1,5.6,4
2024-06-27T09:55:41.4429843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,238.97,3.683,254.2,245.1,5.5,4
2024-06-27T09:55:41.6929614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,235.73,3.662,254.5,245.1,5.5,3
2024-06-27T09:55:41.9429348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,235.73,3.662,254.5,245.1,5.5,3
2024-06-27T09:55:42.1928240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,236.9,3.662,254.5,245.1,5.7,3
2024-06-27T09:55:42.4426779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,236.9,3.662,254.5,245.1,5.7,3
2024-06-27T09:55:42.6927175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,236.9,3.662,254.5,245.1,5.7,3
2024-06-27T09:55:42.9426953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,240.07,3.629,254.6,245.1,5.8,4
2024-06-27T09:55:43.1926652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,240.07,3.629,254.6,245.1,5.8,4
2024-06-27T09:55:43.4425442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,240.07,3.629,254.6,245.1,5.8,4
2024-06-27T09:55:43.6925195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,242.95,3.605,254.5,245.1,5.8,5
2024-06-27T09:55:43.9425500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,239.97,3.605,254.5,245.1,5.7,4
2024-06-27T09:55:44.1924691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,240.38,3.605,254.5,245.1,5.8,4
2024-06-27T09:55:44.4424124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,240.38,3.605,254.5,245.1,5.8,4
2024-06-27T09:55:44.6923522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,242.3,3.632,254.6,245.1,5.7,5
2024-06-27T09:55:44.9422741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,241.91,3.632,254.6,245.1,5.6,5
2024-06-27T09:55:45.1922607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,238.64,3.632,254.6,245.1,5.5,4
2024-06-27T09:55:45.4422056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,237.02,3.632,254.6,245.2,5.2,4
2024-06-27T09:55:45.6921995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,243.41,3.632,254.6,245.2,5.2,6
2024-06-27T09:55:45.9421169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,242.59,3.681,254.8,245.2,5.2,6
2024-06-27T09:55:46.1920490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,249.33,3.681,254.8,245.2,5.2,8
2024-06-27T09:55:46.4419671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,252.99,3.681,254.8,245.2,5.5,9
2024-06-27T09:55:46.6840575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,253.11,3.681,254.8,245.2,5.7,9
2024-06-27T09:55:46.9418725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,250.29,3.681,254.8,245.2,5.7,8
2024-06-27T09:55:47.1918431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,247.11,3.683,255,245.2,5.7,7
2024-06-27T09:55:47.4417596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,249.8,3.683,255,245.1,5.8,8
2024-06-27T09:55:47.6918011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,247.31,3.683,255,245.1,5.9,7
2024-06-27T09:55:47.9416971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,252.61,3.683,255,245.1,5.9,9
2024-06-27T09:55:48.1916792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,250.06,3.633,255,245.1,5.9,8
2024-06-27T09:55:48.4415773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,245.16,3.633,255,245.2,5.9,6
2024-06-27T09:55:48.6915708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,245.16,3.633,255,245.2,5.9,6
2024-06-27T09:55:48.9414701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,245.34,3.591,255,245.2,5.9,6
2024-06-27T09:55:49.1914312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,245.34,3.591,255,245.2,5.9,6
2024-06-27T09:55:49.4414481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,240.7,3.591,255,245.2,6,4
2024-06-27T09:55:49.6913997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,239.95,3.591,255,245.2,5.8,4
2024-06-27T09:55:49.9412985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,239.47,3.598,255,245.2,5.7,4
2024-06-27T09:55:50.1912439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,241.7,3.598,255,245.2,5.6,5
2024-06-27T09:55:50.4412230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,243.8,3.598,255,245.1,5.5,6
2024-06-27T09:55:50.6912199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,236.97,3.598,255,245.1,5.3,4
2024-06-27T09:55:50.9410988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,240.47,3.625,254.9,245.1,5.4,5
2024-06-27T09:55:51.1910526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,240.47,3.625,254.9,245.1,5.4,5
2024-06-27T09:55:51.4410043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,240.69,3.625,254.9,245,5.5,5
2024-06-27T09:55:51.6835125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,245.78,3.633,254.7,245,5.2,7
2024-06-27T09:55:51.9409450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,246.77,3.633,254.7,245,5.5,7
2024-06-27T09:55:52.1908434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,249.87,3.633,254.7,245,5.6,8
2024-06-27T09:55:52.4408447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,247.07,3.633,254.7,245.1,5.5,7
2024-06-27T09:55:52.6908249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,253.37,3.625,254.5,245.1,5.6,9
2024-06-27T09:55:52.9405715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,250.53,3.625,254.5,245.1,5.6,8
2024-06-27T09:55:53.1906575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,245.2,3.625,254.5,245.1,5.7,6
2024-06-27T09:55:53.4405703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,242.13,3.625,254.5,245.1,5.6,5
2024-06-27T09:55:53.6905586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,242.13,3.625,254.5,245.1,5.6,5
2024-06-27T09:55:53.9405489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,245.11,3.633,254.7,245.1,5.8,6
2024-06-27T09:55:54.1904378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,245.37,3.633,254.7,245.1,5.9,6
2024-06-27T09:55:54.4403635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,239.45,3.633,254.7,245.1,5.7,4
2024-06-27T09:55:54.6902823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,241.72,3.633,254.7,245.1,5.6,5
2024-06-27T09:55:54.9402559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,237.86,3.633,254.7,245.1,5.4,4
2024-06-27T09:55:55.1902785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,240.29,3.647,254.9,245.1,5.4,5
2024-06-27T09:55:55.4402107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,228.84,3.647,254.9,245.1,5.4,1
2024-06-27T09:55:55.6901712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,228.69,3.647,254.9,245.1,5.1,2
2024-06-27T09:55:55.9401280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,238.34,3.647,254.9,245.1,5.1,5
2024-06-27T09:55:56.1900977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,236.07,3.651,254.8,245.1,5.2,4
2024-06-27T09:55:56.4400343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,234.89,3.651,254.8,245,5.1,4
2024-06-27T09:55:56.6900108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,234.31,3.651,254.8,245,5.4,3
2024-06-27T09:55:56.9400156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,234.21,3.643,254.5,245,5.3,3
2024-06-27T09:55:57.1898578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,237.86,3.643,254.5,245,5.4,4
2024-06-27T09:55:57.4398369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,228.11,3.643,254.5,244.9,5.3,1
2024-06-27T09:55:57.6897811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,237.57,3.643,254.5,244.9,5.4,4
2024-06-27T09:55:57.9397037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,242.36,3.615,254.3,244.9,5.7,5
2024-06-27T09:55:58.1896286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,250.07,3.615,254.3,244.9,5.4,8
2024-06-27T09:55:58.4395773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,250.22,3.615,254.3,244.9,5.5,8
2024-06-27T09:55:58.6895319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,262.14,3.615,254.3,244.9,5.4,12
2024-06-27T09:55:58.9395186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,271.28,3.607,254.1,244.9,5.4,15
2024-06-27T09:55:59.1894783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,271.28,3.607,254.1,244.9,5.4,15
2024-06-27T09:55:59.4393824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,268,3.607,254.1,245.1,5.6,14
2024-06-27T09:55:59.6892560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,268.53,3.624,254.4,245.1,5.4,14
2024-06-27T09:55:59.9393213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,265.57,3.624,254.4,245.1,5.4,13
2024-06-27T09:56:00.1892025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,266.5,3.624,254.4,245.1,5.2,13
2024-06-27T09:56:00.4391594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,261.28,3.624,254.4,245.3,5,11
2024-06-27T09:56:00.6891904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,247.38,3.636,255.7,245.3,5.1,8
2024-06-27T09:56:00.9390765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,241.25,3.636,255.7,245.3,5.2,6
2024-06-27T09:56:01.1890144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,234.97,3.636,255.7,245.3,5.2,4
2024-06-27T09:56:01.4389940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,223.5,3.636,255.7,245.3,5,1
2024-06-27T09:56:01.6889810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,226.92,3.624,256.9,245.3,5.2,2
2024-06-27T09:56:01.9388709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,221.31,3.624,256.9,245.3,5.4,359
2024-06-27T09:56:02.1887931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,226.58,3.624,256.9,245.3,5.7,0
2024-06-27T09:56:02.4387905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,220.54,3.624,256.9,245.1,5.6,358
2024-06-27T09:56:02.6887470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,229.52,3.599,256.6,245.1,6.1,0
2024-06-27T09:56:02.9386976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,227.34,3.599,256.6,245.1,6.1,359
2024-06-27T09:56:03.1886907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,233.99,3.599,256.6,245.1,6.1,2
2024-06-27T09:56:03.4386083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,241.14,3.599,256.6,244.9,6.3,5
2024-06-27T09:56:03.6885769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,240.67,3.594,255.2,244.9,6.3,4
2024-06-27T09:56:03.9384830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,233.08,3.594,255.2,244.9,6.1,1
2024-06-27T09:56:04.1884514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,229.05,3.594,255.2,244.9,5.8,0
2024-06-27T09:56:04.4383871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,235.57,3.594,255.2,244.8,5.7,3
2024-06-27T09:56:04.6883862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,240.23,3.62,253.8,244.8,5.7,4
2024-06-27T09:56:04.9382868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,242.56,3.62,253.8,244.8,5.6,5
2024-06-27T09:56:05.1880971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,250.97,3.62,253.8,244.8,5.6,8
2024-06-27T09:56:05.4381670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,253.8,3.62,253.8,244.8,5.6,9
2024-06-27T09:56:05.6881656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,263.46,3.642,253,244.8,5.7,12
2024-06-27T09:56:05.9380841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,266.59,3.642,253,244.8,5.6,13
2024-06-27T09:56:06.1957272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,263.8,3.642,253,244.8,5.6,12
2024-06-27T09:56:06.4311445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,269.35,3.642,253,244.8,5.6,14
2024-06-27T09:56:06.6878735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,278.98,3.654,253.1,244.8,5.4,17
2024-06-27T09:56:06.9379013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,275.4,3.654,253.1,244.8,5.5,16
2024-06-27T09:56:07.1878346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,269.82,3.654,253.1,244.8,5.5,14
2024-06-27T09:56:07.4378156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,270.38,3.654,253.1,245,5.5,14
2024-06-27T09:56:07.6877290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,266.39,3.663,254.2,245,5.3,13
2024-06-27T09:56:07.9376736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,260.02,3.663,254.2,245,5.3,11
2024-06-27T09:56:08.1876675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,250.32,3.663,254.2,245,5.3,8
2024-06-27T09:56:08.4375235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,250.64,3.663,254.2,245.1,5.3,8
2024-06-27T09:56:08.6875554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,248.38,3.637,255.4,245.1,5.4,8
2024-06-27T09:56:08.9374894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,242.36,3.637,255.4,245.1,5.4,6
2024-06-27T09:56:09.1874281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,242.36,3.637,255.4,245.1,5.4,6
2024-06-27T09:56:09.4373373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,236.87,3.637,255.4,245,5.5,4
2024-06-27T09:56:09.6873724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,236.24,3.593,256,245,5.5,4
2024-06-27T09:56:09.9372695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,236.85,3.593,256,245,5.6,4
2024-06-27T09:56:10.1872783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,242.97,3.593,256,245,5.8,6
2024-06-27T09:56:10.4371531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,244.71,3.593,256,244.8,5.7,7
2024-06-27T09:56:10.6869117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,244.21,3.585,255.9,244.8,5.5,7
2024-06-27T09:56:10.9371380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,231.41,3.585,255.9,244.8,5.6,2
2024-06-27T09:56:11.1870547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,235.95,3.585,255.9,244.8,5.5,4
2024-06-27T09:56:11.4369930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,239.2,3.585,255.9,244.8,5.6,5
2024-06-27T09:56:11.6869572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,236.16,3.616,255.6,244.8,5.5,4
2024-06-27T09:56:11.9369273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,240.69,3.616,255.6,244.8,5.3,6
2024-06-27T09:56:12.1868418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,242.67,3.616,255.6,244.8,5.1,7
2024-06-27T09:56:12.4366724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,242.67,3.616,255.6,244.8,5.1,7
2024-06-27T09:56:12.6867422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,240.55,3.637,255,244.8,5.1,6
2024-06-27T09:56:12.9367298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,247.7,3.637,255,244.8,5.2,8
2024-06-27T09:56:13.1866976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,247.7,3.637,255,244.8,5.2,8
2024-06-27T09:56:13.4365581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,238.71,3.637,255,244.6,5.4,5
2024-06-27T09:56:13.6865129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,245.05,3.607,254.7,244.6,5.3,7
2024-06-27T09:56:13.9364795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,242.46,3.607,254.7,244.6,5.4,6
2024-06-27T09:56:14.1864101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,251.51,3.607,254.7,244.6,5.5,9
2024-06-27T09:56:14.4363586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,249.44,3.607,254.7,244.6,6,8
2024-06-27T09:56:14.6863744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,250.3,3.565,254.5,244.6,6.5,8
2024-06-27T09:56:14.9363031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,248.51,3.565,254.5,244.6,6.9,7
2024-06-27T09:56:15.1862190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,250.51,3.565,254.5,244.6,6.8,8
2024-06-27T09:56:15.4361774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,246.26,3.565,254.5,244.7,6.6,6
2024-06-27T09:56:15.6785272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,257.12,3.549,254.6,244.7,6.3,11
2024-06-27T09:56:15.9360635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,261.07,3.549,254.6,244.7,6.8,13
2024-06-27T09:56:16.1860842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,258.92,3.549,254.6,244.7,6.9,12
2024-06-27T09:56:16.4359653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,256.63,3.549,254.6,244.6,7,11
2024-06-27T09:56:16.6859544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,252.69,3.566,254.5,244.6,7.1,9
2024-06-27T09:56:16.9358860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,246.45,3.566,254.5,244.6,6.9,6
2024-06-27T09:56:17.1858883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,258.72,3.566,254.5,244.6,7.1,12
2024-06-27T09:56:17.4359201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,262.76,3.566,254.5,244.5,6.9,14
2024-06-27T09:56:17.6856907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,268.15,3.618,254.1,244.5,6.6,16
2024-06-27T09:56:17.9292520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,272.76,3.618,254.1,244.5,6.5,18
2024-06-27T09:56:18.1856662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,277.9,3.618,254.1,244.5,6.3,20
2024-06-27T09:56:18.4355425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,288.56,3.618,254.1,244.6,6.3,25
2024-06-27T09:56:18.6855733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,289.78,3.682,253.7,244.6,6.6,26
2024-06-27T09:56:18.9354947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,291.11,3.682,253.7,244.6,6.1,25
2024-06-27T09:56:19.1854074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,295.15,3.682,253.7,244.6,6.1,27
2024-06-27T09:56:19.4353743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,298.38,3.682,253.7,244.7,6.2,29
2024-06-27T09:56:19.6854215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,290.4,3.693,254,244.7,6.2,25
2024-06-27T09:56:19.9353189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,295.2,3.693,254,244.7,6.1,27
2024-06-27T09:56:20.1852480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,291.14,3.693,254,244.7,6.1,25
2024-06-27T09:56:20.4351681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,285.79,3.693,254,244.5,6.2,23
2024-06-27T09:56:20.6851510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,281.53,3.632,254.8,244.5,6.3,22
2024-06-27T09:56:20.9351311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,279.69,3.632,254.8,244.5,6.7,22
2024-06-27T09:56:21.1850691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,277.65,3.632,254.8,244.5,6.7,21
2024-06-27T09:56:21.4349969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,271,3.632,254.8,244.3,6.7,18
2024-06-27T09:56:21.6849107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,273.76,3.632,254.8,244.3,6.5,19
2024-06-27T09:56:21.9349018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,275.25,3.563,255.3,244.3,6.4,20
2024-06-27T09:56:22.1848335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,273.44,3.563,255.3,244.3,6.3,19
2024-06-27T09:56:22.4348360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,273.66,3.563,255.3,244.4,6.3,19
2024-06-27T09:56:22.6847562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,277.05,3.574,255.1,244.4,6.1,20
2024-06-27T09:56:22.9346725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,280.41,3.574,255.1,244.4,5.9,21
2024-06-27T09:56:23.1846108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,281.03,3.574,255.1,244.4,5.8,21
2024-06-27T09:56:23.4346064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,281.95,3.574,255.1,244.5,5.7,21
2024-06-27T09:56:23.6845545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,285.74,3.632,254.6,244.5,5.7,22
2024-06-27T09:56:23.9345104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,288.99,3.632,254.6,244.5,5.6,23
2024-06-27T09:56:24.1844272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,293.58,3.632,254.6,244.5,5.6,25
2024-06-27T09:56:24.4344018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,287.85,3.632,254.6,244.4,5.7,23
2024-06-27T09:56:24.6843670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,283.55,3.634,254.3,244.4,5.7,21
2024-06-27T09:56:24.9342919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,289.66,3.634,254.3,244.4,5.8,24
2024-06-27T09:56:25.1842610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,289.66,3.634,254.3,244.4,5.8,24
2024-06-27T09:56:25.4404685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,291.63,3.634,254.3,244.3,5.8,25
2024-06-27T09:56:25.6841047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,290.32,3.634,254.3,244.3,5.7,24
2024-06-27T09:56:25.9340329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,280.42,3.58,254.5,244.3,6,21
2024-06-27T09:56:26.1841017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,277.63,3.58,254.5,244.3,6.1,20
2024-06-27T09:56:26.4340058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,281.02,3.58,254.5,244.3,5.9,21
2024-06-27T09:56:26.6839443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,276.16,3.528,254.7,244.3,5.8,19
2024-06-27T09:56:26.9242349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,272.86,3.528,254.7,244.3,6,18
2024-06-27T09:56:27.1741407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,267.6,3.528,254.7,244.3,6.2,16
2024-06-27T09:56:27.4241017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,267.31,3.528,254.7,244.4,6.4,16
2024-06-27T09:56:27.6896532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,266.15,3.522,254.6,244.4,6,15
2024-06-27T09:56:27.9395992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,266.43,3.522,254.6,244.4,5.9,15
2024-06-27T09:56:28.1739290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,270.5,3.522,254.6,244.4,6.1,17
2024-06-27T09:56:28.4238805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,268.28,3.522,254.6,244.3,6,16
2024-06-27T09:56:28.6738706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,272.65,3.558,254.1,244.3,6.3,18
2024-06-27T09:56:28.9237318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,265.97,3.558,254.1,244.3,6.3,15
2024-06-27T09:56:29.1736821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,272.41,3.558,254.1,244.3,5.8,17
2024-06-27T09:56:29.4393131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,271.96,3.558,254.1,244.3,5.9,17
2024-06-27T09:56:29.6735891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,271.14,3.558,254.1,244.3,6.1,17
2024-06-27T09:56:29.9236101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,277.71,3.594,253.6,244.3,5.9,19
2024-06-27T09:56:30.1735294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,272.04,3.594,253.6,244.3,6.1,17
2024-06-27T09:56:30.4234852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,275.05,3.594,253.6,244.2,6.4,19
2024-06-27T09:56:30.6734183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,272.51,3.608,253.7,244.2,6.5,18
2024-06-27T09:56:30.9234134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,270.35,3.608,253.7,244.2,6.5,17
2024-06-27T09:56:31.1733469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,267.91,3.608,253.7,244.2,6.6,16
2024-06-27T09:56:31.4388375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,263.41,3.608,253.7,244.2,6.7,14
2024-06-27T09:56:31.6732632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,265.13,3.618,254.1,244.2,6.7,15
2024-06-27T09:56:31.9231758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,267.26,3.618,254.1,244.2,6.7,16
2024-06-27T09:56:32.1730034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,272.45,3.618,254.1,244.2,6.4,18
2024-06-27T09:56:32.4230315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,275.27,3.618,254.1,244.3,6.3,19
2024-06-27T09:56:32.6730182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,276.79,3.618,254.3,244.3,6.4,20
2024-06-27T09:56:32.9230260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,276.79,3.618,254.3,244.3,6.4,20
2024-06-27T09:56:33.1729392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,272.8,3.618,254.3,244.3,6.3,18
2024-06-27T09:56:33.4256816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,273.02,3.618,254.3,244.4,6.3,18
2024-06-27T09:56:33.6727892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,272.83,3.588,254.6,244.4,6.2,18
2024-06-27T09:56:33.9227704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,270.55,3.588,254.6,244.4,6.2,17
2024-06-27T09:56:34.1727045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,268.55,3.588,254.6,244.4,6.1,16
2024-06-27T09:56:34.4227338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,266.22,3.588,254.6,244.3,6,15
2024-06-27T09:56:34.6726958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,265.7,3.569,254.9,244.3,6,15
2024-06-27T09:56:34.9225910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,265.22,3.569,254.9,244.3,6.2,15
2024-06-27T09:56:35.1724458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,269.24,3.569,254.9,244.3,6.4,17
2024-06-27T09:56:35.4250032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,271.75,3.569,254.9,244.3,6.3,18
2024-06-27T09:56:35.6724333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,271.91,3.595,254.9,244.3,6.3,18
2024-06-27T09:56:35.9223846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,267.94,3.595,254.9,244.3,6.1,16
2024-06-27T09:56:36.1879927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,273.52,3.595,254.9,244.3,5.9,18
2024-06-27T09:56:36.4222980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,276.41,3.595,254.9,244.5,5.9,19
2024-06-27T09:56:36.6722800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,274.14,3.626,254.3,244.5,6.1,18
2024-06-27T09:56:36.9222017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,279.9,3.626,254.3,244.5,5.9,20
2024-06-27T09:56:37.1721001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,276.27,3.626,254.3,244.5,5.7,18
2024-06-27T09:56:37.4220315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,275.66,3.626,254.3,244.5,5.8,18
2024-06-27T09:56:37.6720480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,280.29,3.612,253.9,244.5,5.9,20
2024-06-27T09:56:37.9219866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,275.56,3.612,253.9,244.5,5.9,18
2024-06-27T09:56:38.1720030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,274.56,3.612,253.9,244.5,6.1,18
2024-06-27T09:56:38.4218562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,273.7,3.612,253.9,244.5,6.3,18
2024-06-27T09:56:38.6718382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,268.86,3.572,254,244.5,6.3,16
2024-06-27T09:56:38.9217859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,268.57,3.572,254,244.5,6.4,16
2024-06-27T09:56:39.1873803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,265.52,3.572,254,244.5,6.8,15
2024-06-27T09:56:39.4217077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,263.55,3.572,254,244.4,6.6,14
2024-06-27T09:56:39.6872449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,263.22,3.543,253.8,244.4,6.9,14
2024-06-27T09:56:39.9215895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,269.51,3.543,253.8,244.4,6.8,17
2024-06-27T09:56:40.1715193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,271.53,3.543,253.8,244.4,6.8,18
2024-06-27T09:56:40.4215257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,273.33,3.543,253.8,244.3,6.8,19
2024-06-27T09:56:40.6714310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,276,3.558,253.2,244.3,6.8,20
2024-06-27T09:56:40.9213859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,278.34,3.558,253.2,244.3,6.7,21
2024-06-27T09:56:41.1712848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,284.15,3.558,253.2,244.3,6.7,24
2024-06-27T09:56:41.4368893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,285.01,3.558,253.2,244.5,6.6,24
2024-06-27T09:56:41.6868809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,287.56,3.607,253,244.5,6.6,25
2024-06-27T09:56:41.9211834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,288.39,3.607,253,244.5,6.8,26
2024-06-27T09:56:42.1867744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,287.04,3.607,253,244.5,6.7,25
2024-06-27T09:56:42.4367368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,287.41,3.607,253,244.7,6.7,25
2024-06-27T09:56:42.6866256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,291.46,3.628,253.5,244.7,6.6,27
2024-06-27T09:56:42.9209792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,290.78,3.628,253.5,244.7,6.4,26
2024-06-27T09:56:43.1709260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,284.31,3.628,253.5,244.7,6.5,23
2024-06-27T09:56:43.4365626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,281.81,3.628,253.5,244.7,6.6,22
2024-06-27T09:56:43.6864676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,276.85,3.598,254.5,244.7,6.5,20
2024-06-27T09:56:43.9364175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,283.53,3.598,254.5,244.7,6.4,23
2024-06-27T09:56:44.1863904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,276.85,3.598,254.5,244.7,6.5,20
2024-06-27T09:56:44.4207449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,275.56,3.598,254.5,244.6,6.8,20
2024-06-27T09:56:44.6862681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,273.52,3.562,255.2,244.6,6.5,19
2024-06-27T09:56:44.9205785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,271.69,3.562,255.2,244.6,6.4,18
2024-06-27T09:56:45.1705079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,269.5,3.562,255.2,244.6,6.4,17
2024-06-27T09:56:45.4360874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,272.01,3.562,255.2,244.6,6.3,18
2024-06-27T09:56:45.6860489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,274.16,3.554,255.2,244.6,6.3,19
2024-06-27T09:56:45.9204154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,274.16,3.554,255.2,244.6,6.3,19
2024-06-27T09:56:46.1703974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,276.76,3.554,255.2,244.6,6.2,20
2024-06-27T09:56:46.4203427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,276.98,3.554,255.2,244.7,6.2,20
2024-06-27T09:56:46.6702802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,277.59,3.571,254.8,244.7,6.2,20
2024-06-27T09:56:46.9202066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,278.07,3.571,254.8,244.7,6.1,20
2024-06-27T09:56:47.1701358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,276.81,3.571,254.8,244.7,5.9,19
2024-06-27T09:56:47.4201873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,278.82,3.571,254.8,244.8,6,20
2024-06-27T09:56:47.6700659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,281.28,3.604,254.9,244.8,6,21
2024-06-27T09:56:47.9200500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,274.32,3.604,254.9,244.8,6,18
2024-06-27T09:56:48.1700303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,271.18,3.604,254.9,244.8,6.2,17
2024-06-27T09:56:48.4199272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,269.18,3.604,254.9,244.8,6.1,16
2024-06-27T09:56:48.6855666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,266.17,3.614,255.2,244.8,6.2,15
2024-06-27T09:56:48.9354283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,266.42,3.614,255.2,244.8,6.1,15
2024-06-27T09:56:49.1906227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,263.8,3.614,255.2,244.8,6.2,14
2024-06-27T09:56:49.4354153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,263.15,3.614,255.2,244.6,6.3,14
2024-06-27T09:56:49.6853474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,261.31,3.594,254.8,244.6,6.3,13
2024-06-27T09:56:49.9352600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,261.17,3.594,254.8,244.6,6.4,13
2024-06-27T09:56:50.1852133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,263.27,3.594,254.8,244.6,6.5,14
2024-06-27T09:56:50.4351628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,263.27,3.594,254.8,244.6,6.5,14
2024-06-27T09:56:50.6695085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,266.25,3.571,253.7,244.6,6.7,15
2024-06-27T09:56:50.9194898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,270.7,3.571,253.7,244.6,6.6,17
2024-06-27T09:56:51.1694096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,271.01,3.571,253.7,244.6,6.5,17
2024-06-27T09:56:51.4234361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,277.31,3.571,253.7,244.6,6.5,20
2024-06-27T09:56:51.6733305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,281.4,3.572,252.7,244.6,6.3,21
2024-06-27T09:56:51.9233358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,285.47,3.572,252.7,244.6,6.3,23
2024-06-27T09:56:52.1732738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,284.03,3.572,252.7,244.6,6.2,22
2024-06-27T09:56:52.4232090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,284.03,3.572,252.7,244.6,6.2,22
2024-06-27T09:56:52.6799121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,291.35,3.596,252.4,244.6,6.1,25
2024-06-27T09:56:52.9230961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,292.57,3.596,252.4,244.6,6.2,26
2024-06-27T09:56:53.1731582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,290.64,3.596,252.4,244.6,6.2,25
2024-06-27T09:56:53.4229812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,283.64,3.596,252.4,244.7,6.4,22
2024-06-27T09:56:53.6729474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,284.87,3.613,253.1,244.7,6.1,22
2024-06-27T09:56:53.9229576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,279.97,3.613,253.1,244.7,6.2,20
2024-06-27T09:56:54.1727904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,284.24,3.613,253.1,244.7,6.2,22
2024-06-27T09:56:54.4227809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,284.87,3.613,253.1,244.7,6.1,22
2024-06-27T09:56:54.6727496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,281.48,3.619,254.2,244.7,6.1,21
2024-06-27T09:56:54.9227828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,288.02,3.619,254.2,244.7,5.8,23
2024-06-27T09:56:55.1726731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,281.09,3.619,254.2,244.7,5.8,20
2024-06-27T09:56:55.4225922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,283.45,3.619,254.2,244.7,5.8,21
2024-06-27T09:56:55.6725671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,274.3,3.607,255.1,244.7,5.9,18
2024-06-27T09:56:55.9224889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,272.29,3.607,255.1,244.7,5.8,17
2024-06-27T09:56:56.1724772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,267.18,3.607,255.1,244.7,5.8,15
2024-06-27T09:56:56.4224022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,266.6,3.607,255.1,244.6,5.9,15
2024-06-27T09:56:56.6722851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,261,3.583,255.3,244.6,6,13
2024-06-27T09:56:56.9223641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,263.9,3.583,255.3,244.6,5.8,14
2024-06-27T09:56:57.1721804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,264.42,3.583,255.3,244.6,5.6,14
2024-06-27T09:56:57.4309618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,269.68,3.583,255.3,244.7,5.7,16
2024-06-27T09:56:57.6721386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,269.18,3.577,255.1,244.7,5.9,16
2024-06-27T09:56:57.9220901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,275.08,3.577,255.1,244.7,5.7,18
2024-06-27T09:56:58.1720168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,275.67,3.577,255.1,244.7,5.6,18
2024-06-27T09:56:58.4219609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,270.41,3.577,255.1,244.7,5.6,16
2024-06-27T09:56:58.6719146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,272.11,3.596,254.5,244.7,5.5,16
2024-06-27T09:56:58.9218805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,277.5,3.596,254.5,244.7,5.5,18
2024-06-27T09:56:59.1719109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,284.32,3.596,254.5,244.7,5.6,21
2024-06-27T09:56:59.4217684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,281.25,3.608,254,244.7,5.8,20
2024-06-27T09:56:59.6717641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,286.69,3.608,254,244.7,5.7,22
2024-06-27T09:56:59.9216904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,282.76,3.608,254,244.7,5.6,20
2024-06-27T09:57:00.1716462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,275.86,3.608,254,244.7,5.9,18
2024-06-27T09:57:00.4216452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,271,3.608,254,244.7,5.9,16
2024-06-27T09:57:00.6715281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,275.86,3.608,254,244.7,5.9,18
2024-06-27T09:57:00.9214768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,276.82,3.6,254.1,244.7,5.7,18
2024-06-27T09:57:01.1714490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,275.65,3.6,254.1,244.7,5.9,18
2024-06-27T09:57:01.4213283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,280.02,3.6,254.1,244.7,5.6,19
2024-06-27T09:57:01.6713175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,277.48,3.6,254.1,244.7,5.6,18
2024-06-27T09:57:01.9213055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,274.5,3.595,254.2,244.7,6.1,18
2024-06-27T09:57:02.1712600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,274.5,3.595,254.2,244.7,6.1,18
2024-06-27T09:57:02.4211912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,286.72,3.595,254.2,244.6,5.9,23
2024-06-27T09:57:02.6711530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,274.45,3.602,254.1,244.6,6.1,18
2024-06-27T09:57:02.9210797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,275.98,3.602,254.1,244.6,5.8,18
2024-06-27T09:57:03.1710280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,278.42,3.602,254.1,244.6,5.8,19
2024-06-27T09:57:03.4210182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,265.29,3.602,254.1,244.6,6,14
2024-06-27T09:57:03.6709424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,260.71,3.611,254.1,244.6,5.8,12
2024-06-27T09:57:03.9209077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,255.67,3.611,254.1,244.6,5.3,10
2024-06-27T09:57:04.1707394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,261.36,3.611,254.1,244.6,5.5,12
2024-06-27T09:57:04.4208249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,258.49,3.611,254.1,244.5,5.3,11
2024-06-27T09:57:04.6707673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,268.24,3.601,254.1,244.5,5.2,14
2024-06-27T09:57:04.9207195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,264.25,3.601,254.1,244.5,5.4,13
2024-06-27T09:57:05.1706965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,269.54,3.601,254.1,244.5,5.5,15
2024-06-27T09:57:05.4205899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,274.11,3.601,254.1,244.4,5.6,17
2024-06-27T09:57:05.6705518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,282.61,3.601,254.1,244.4,5.5,20
2024-06-27T09:57:05.9204858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,290.57,3.59,253.5,244.4,5.5,23
2024-06-27T09:57:06.1704686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,295.06,3.59,253.5,244.4,5.5,25
2024-06-27T09:57:06.4203814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,300.42,3.59,253.5,244.5,5.6,28
2024-06-27T09:57:06.6703724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,301.06,3.588,252.8,244.5,5.6,28
2024-06-27T09:57:06.9202895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,304.84,3.588,252.8,244.5,5.6,30
2024-06-27T09:57:07.1702249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,308.43,3.588,252.8,244.5,5.6,32
2024-06-27T09:57:07.4202093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,309.75,3.588,252.8,244.6,5.5,32
2024-06-27T09:57:07.6701722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,313.78,3.604,253.1,244.6,5.2,32
2024-06-27T09:57:07.9200735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,315.28,3.604,253.1,244.6,5.1,32
2024-06-27T09:57:08.1700815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,318.58,3.604,253.1,244.6,5,33
2024-06-27T09:57:08.4198764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,315.28,3.604,253.1,244.6,5.1,32
2024-06-27T09:57:08.6699606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,311.21,3.618,254.4,244.6,5.2,31
2024-06-27T09:57:08.9199785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,309.3,3.618,254.4,244.6,5.2,30
2024-06-27T09:57:09.1698520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,308.86,3.618,254.4,244.6,5.1,29
2024-06-27T09:57:09.4197944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,301.15,3.618,254.4,244.7,5.2,26
2024-06-27T09:57:09.6697118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,297.19,3.602,255.4,244.7,5.2,25
2024-06-27T09:57:09.9197144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,298.63,3.602,255.4,244.7,5.1,25
2024-06-27T09:57:10.1696735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,298.63,3.602,255.4,244.7,5.1,25
2024-06-27T09:57:10.4195854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,295.09,3.602,255.4,244.7,5,23
2024-06-27T09:57:10.6695494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,297.35,3.58,255.8,244.7,4.8,23
2024-06-27T09:57:10.9285771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,294.49,3.58,255.8,244.7,4.8,22
2024-06-27T09:57:11.1785464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,290.16,3.58,255.8,244.7,4.7,20
2024-06-27T09:57:11.4284406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,287.14,3.58,255.8,244.8,4.7,19
2024-06-27T09:57:11.6783914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,294.8,3.59,255.4,244.8,4.7,21
2024-06-27T09:57:11.9283477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,286.77,3.59,255.4,244.8,4.6,18
2024-06-27T09:57:12.1783093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,288.99,3.59,255.4,244.8,4.5,18
2024-06-27T09:57:12.4281943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,286.03,3.59,255.4,244.6,4.6,18
2024-06-27T09:57:12.6782186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,296.01,3.603,254.3,244.6,4.6,20
2024-06-27T09:57:12.9281787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,299.09,3.603,254.3,244.6,4.6,21
2024-06-27T09:57:13.1780820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,302.38,3.603,254.3,244.6,4.7,23
2024-06-27T09:57:13.4280153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,299.37,3.603,254.3,244.5,4.7,22
2024-06-27T09:57:13.6780227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,299.99,3.603,254.3,244.5,4.8,23
2024-06-27T09:57:13.9279609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,299.44,3.589,253.2,244.5,4.9,23
2024-06-27T09:57:14.1779217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,304.65,3.589,253.2,244.5,5,26
2024-06-27T09:57:14.4278329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,304.31,3.589,253.2,244.5,5.3,28
2024-06-27T09:57:14.6778362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,301.16,3.571,252.6,244.5,5.1,25
2024-06-27T09:57:14.9277550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,310.74,3.571,252.6,244.5,4.9,28
2024-06-27T09:57:15.1777630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,310.63,3.571,252.6,244.5,4.7,26
2024-06-27T09:57:15.4276908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,310.84,3.571,252.6,244.6,4.7,26
2024-06-27T09:57:15.6776070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,306.93,3.597,252.8,244.6,4.7,24
2024-06-27T09:57:15.9275782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,304.53,3.597,252.8,244.6,4.7,23
2024-06-27T09:57:16.1775560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,317.67,3.597,252.8,244.6,4.6,28
2024-06-27T09:57:16.4273819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,328.89,3.597,252.8,244.6,4.3,30
2024-06-27T09:57:16.6774274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,330.16,3.643,253.4,244.6,4.3,30
2024-06-27T09:57:16.9273365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,321.11,3.643,253.4,244.6,4.5,28
2024-06-27T09:57:17.1772741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,316.16,3.643,253.4,244.6,4.7,28
2024-06-27T09:57:17.4272304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,322.92,3.643,253.4,244.6,4.5,29
2024-06-27T09:57:17.6771683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,314.16,3.643,253.4,244.6,4.7,27
2024-06-27T09:57:17.9271929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,320.84,3.643,253.7,244.6,4.5,28
2024-06-27T09:57:18.1771313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,322.69,3.643,253.7,244.6,4.5,29
2024-06-27T09:57:18.4270487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,311.47,3.643,253.7,244.5,4.7,26
2024-06-27T09:57:18.6770012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,316.37,3.606,253.9,244.5,4.7,29
2024-06-27T09:57:18.9269434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,310.16,3.606,253.9,244.5,4.8,27
2024-06-27T09:57:19.1769247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,301.92,3.606,253.9,244.5,5,25
2024-06-27T09:57:19.4268357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,297.69,3.606,253.9,244.6,5.3,25
2024-06-27T09:57:19.6768152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,301.94,3.566,254.5,244.6,5.2,27
2024-06-27T09:57:19.9267625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,301.94,3.566,254.5,244.6,5.2,27
2024-06-27T09:57:20.1766879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,298.22,3.566,254.5,244.6,5.5,27
2024-06-27T09:57:20.4266700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,297.46,3.566,254.5,244.6,5.2,25
2024-06-27T09:57:20.6766459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,297.18,3.565,254.7,244.6,5.2,25
2024-06-27T09:57:20.9265411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,306.88,3.565,254.7,244.6,5,28
2024-06-27T09:57:21.1765084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,306.44,3.565,254.7,244.6,4.9,27
2024-06-27T09:57:21.4264245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,307.09,3.565,254.7,244.7,5,28
2024-06-27T09:57:21.6763843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,306.66,3.565,254.7,244.7,4.9,27
2024-06-27T09:57:21.9263408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,303.01,3.598,254.6,244.7,4.9,25
2024-06-27T09:57:22.1762887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,309.47,3.598,254.6,244.7,4.6,25
2024-06-27T09:57:22.4262658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,309.47,3.598,254.6,244.7,4.6,25
2024-06-27T09:57:22.6762018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,302.55,3.617,254.6,244.7,4.7,23
2024-06-27T09:57:22.9259809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,298.47,3.617,254.6,244.7,4.9,23
2024-06-27T09:57:23.1760781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,292.57,3.617,254.6,244.7,5.1,22
2024-06-27T09:57:23.4260521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,290.78,3.617,254.6,244.5,5,21
2024-06-27T09:57:23.6760092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,288.15,3.595,254.3,244.5,5.2,21
2024-06-27T09:57:23.9259809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,286.68,3.595,254.3,244.5,5.1,20
2024-06-27T09:57:24.1758917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,280.9,3.595,254.3,244.5,5.1,18
2024-06-27T09:57:24.4259335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,273.93,3.595,254.3,244.5,5.2,16
2024-06-27T09:57:24.6758247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,275.32,3.572,253.9,244.5,5.1,16
2024-06-27T09:57:24.9257653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,267.85,3.572,253.9,244.5,5.3,14
2024-06-27T09:57:25.1757354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,264.87,3.572,253.9,244.5,5.3,13
2024-06-27T09:57:25.4256343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,268.15,3.572,253.9,244.6,5.3,14
2024-06-27T09:57:25.6756445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,271.77,3.572,253.9,244.6,5.2,15
2024-06-27T09:57:25.9255460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,271.43,3.577,253.4,244.6,5.4,15
2024-06-27T09:57:26.1754081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,272.37,3.577,253.4,244.6,5.7,16
2024-06-27T09:57:26.4254531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,270.3,3.577,253.4,244.6,5.6,15
2024-06-27T09:57:26.6755394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,277.34,3.592,252.8,244.6,5.5,17
2024-06-27T09:57:26.9253427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,279.13,3.592,252.8,244.6,5.6,18
2024-06-27T09:57:27.1753157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,278.4,3.592,252.8,244.6,5.7,18
2024-06-27T09:57:27.4252667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,282.2,3.592,252.8,244.5,5.8,20
2024-06-27T09:57:27.6751946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,290.15,3.596,252.3,244.5,5.5,22
2024-06-27T09:57:27.9251707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,289.15,3.596,252.3,244.5,5.6,22
2024-06-27T09:57:28.1751351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,290.15,3.596,252.3,244.5,5.5,22
2024-06-27T09:57:28.4250374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,286.87,3.596,252.3,244.5,5.6,21
2024-06-27T09:57:28.6750624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,293.25,3.606,252.7,244.5,5.6,24
2024-06-27T09:57:28.9249516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,292.08,3.606,252.7,244.5,5.5,23
2024-06-27T09:57:29.1749059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,291.35,3.606,252.7,244.5,5.8,24
2024-06-27T09:57:29.4247478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,286.95,3.606,252.7,244.7,5.6,21
2024-06-27T09:57:29.6748520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,281.28,3.624,253.6,244.7,5.9,20
2024-06-27T09:57:29.9247353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,281.28,3.624,253.6,244.7,5.9,20
2024-06-27T09:57:30.1747113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,281.28,3.624,253.6,244.7,5.9,20
2024-06-27T09:57:30.4246157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,282.21,3.624,253.6,244.8,5.8,20
2024-06-27T09:57:30.6746668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,278.91,3.631,254.3,244.8,5.8,19
2024-06-27T09:57:30.9246257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,278.91,3.631,254.3,244.8,5.8,19
2024-06-27T09:57:31.1745352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,282.31,3.631,254.3,244.8,6,21
2024-06-27T09:57:31.4244609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,276.69,3.631,254.3,244.8,6.2,19
2024-06-27T09:57:31.6743905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,270.14,3.62,254.8,244.8,5.9,16
2024-06-27T09:57:31.9244363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,277.54,3.62,254.8,244.8,5.5,18
2024-06-27T09:57:32.1743204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,272.67,3.62,254.8,244.8,5.4,16
2024-06-27T09:57:32.4242903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,263.54,3.62,254.8,244.8,5.5,13
2024-06-27T09:57:32.6742177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,257.07,3.615,255.1,244.8,5.6,11
2024-06-27T09:57:32.9241388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,248.63,3.615,255.1,244.8,5.6,8
2024-06-27T09:57:33.1741768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,248.41,3.615,255.1,244.8,5.5,8
2024-06-27T09:57:33.4240252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,248.46,3.615,255.1,244.9,5.4,8
2024-06-27T09:57:33.6740379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,248.61,3.629,255,244.9,5.4,8
2024-06-27T09:57:33.9239394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,248.07,3.629,255,244.9,5.2,8
2024-06-27T09:57:34.1739212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,245.6,3.629,255,244.9,5.4,7
2024-06-27T09:57:34.4238782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,245.95,3.629,255,244.8,5.6,7
2024-06-27T09:57:34.6738460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,250.83,3.606,254,244.8,5.8,8
2024-06-27T09:57:34.9237122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,253.47,3.606,254,244.8,5.8,9
2024-06-27T09:57:35.1736392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,261.6,3.606,254,244.8,5.7,12
2024-06-27T09:57:35.4236276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,258.35,3.606,254,244.6,5.7,11
2024-06-27T09:57:35.6736016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,255.18,3.55,252.6,244.6,5.8,9
2024-06-27T09:57:35.9254708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,257.89,3.55,252.6,244.6,5.7,10
2024-06-27T09:57:36.1754685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,260.53,3.55,252.6,244.6,5.7,11
2024-06-27T09:57:36.4253743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,266.39,3.55,252.6,244.7,5.6,13
2024-06-27T09:57:36.6753102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,276.78,3.542,251.8,244.7,5.4,16
2024-06-27T09:57:36.9252517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,281.29,3.542,251.8,244.7,5.2,17
2024-06-27T09:57:37.1752369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,272.12,3.542,251.8,244.7,5.3,14
2024-06-27T09:57:37.4251802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,279.6,3.542,251.8,244.7,5.1,16
2024-06-27T09:57:37.6751648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,287.2,3.606,252.1,244.7,5,18
2024-06-27T09:57:37.9251592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,296.14,3.606,252.1,244.7,5.1,22
2024-06-27T09:57:38.1750545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,298.5,3.606,252.1,244.7,5.1,23
2024-06-27T09:57:38.4250581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,300.59,3.606,252.1,244.9,5,23
2024-06-27T09:57:38.6748967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,293.89,3.667,252.9,244.9,5.3,22
2024-06-27T09:57:38.9248965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,295.28,3.667,252.9,244.9,5.2,22
2024-06-27T09:57:39.1748421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,286.63,3.667,252.9,244.9,5.5,20
2024-06-27T09:57:39.4248654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,281.79,3.667,252.9,245,5.5,18
2024-06-27T09:57:39.6747643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,277.28,3.653,253.9,245,5.5,17
2024-06-27T09:57:39.9246662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,272.39,3.653,253.9,245,5.4,15
2024-06-27T09:57:40.1746271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,269.45,3.653,253.9,245,5.4,14
2024-06-27T09:57:40.4245828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,272.09,3.653,253.9,244.9,5.4,15
2024-06-27T09:57:40.6745741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,260.5,3.603,254.9,244.9,5.6,12
2024-06-27T09:57:40.9245076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,260.5,3.603,254.9,244.9,5.6,12
2024-06-27T09:57:41.1744367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,260.5,3.603,254.9,244.9,5.6,12
2024-06-27T09:57:41.4244562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,257.42,3.603,254.9,244.8,5.6,11
2024-06-27T09:57:41.6743369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,256.81,3.58,255.2,244.8,5.7,11
2024-06-27T09:57:41.9242086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,256.81,3.58,255.2,244.8,5.7,11
2024-06-27T09:57:42.1742826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,254.09,3.58,255.2,244.8,5.6,10
2024-06-27T09:57:42.4242242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,265.73,3.58,255.2,244.9,5.5,14
2024-06-27T09:57:42.6741535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,273.38,3.606,254.5,244.9,5.4,16
2024-06-27T09:57:42.9240714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,280.78,3.606,254.5,244.9,5.2,18
2024-06-27T09:57:43.1741080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,281.87,3.606,254.5,244.9,5.1,18
2024-06-27T09:57:43.4240623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,283.39,3.606,254.5,245,5,18
2024-06-27T09:57:43.6739485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,287.11,3.645,253.8,245,4.9,18
2024-06-27T09:57:43.9238354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,290.19,3.645,253.8,245,4.9,19
2024-06-27T09:57:44.1737880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,287.11,3.645,253.8,245,4.9,18
2024-06-27T09:57:44.4238121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,278.11,3.645,253.8,245,5.1,16
2024-06-27T09:57:44.6738085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,275.58,3.644,253.5,245,5.1,15
2024-06-27T09:57:44.9237088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,273.8,3.644,253.5,245,5.3,15
2024-06-27T09:57:45.1736745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,273.05,3.644,253.5,245,5.4,15
2024-06-27T09:57:45.4236028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,274.87,3.644,253.5,244.9,5.5,16
2024-06-27T09:57:45.6735426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,273.36,3.603,253.4,244.9,5.7,16
2024-06-27T09:57:45.9235246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,275.29,3.603,253.4,244.9,5.8,17
2024-06-27T09:57:46.1734311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,278.39,3.603,253.4,244.9,5.7,18
2024-06-27T09:57:46.4233748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,278.39,3.603,253.4,244.9,5.7,18
2024-06-27T09:57:46.6732922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,278.08,3.583,253,244.9,5.8,18
2024-06-27T09:57:46.9232672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,272.73,3.583,253,244.9,5.9,16
2024-06-27T09:57:47.1731968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,265.08,3.583,253,244.9,6,13
2024-06-27T09:57:47.4232131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,278.23,3.583,253,245.2,6.3,19
2024-06-27T09:57:47.6731190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,273.78,3.604,252.9,245.2,6.4,17
2024-06-27T09:57:47.9276021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,273.27,3.604,252.9,245.2,6,16
2024-06-27T09:57:48.1776226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,276.75,3.604,252.9,245.2,5.8,17
2024-06-27T09:57:48.4275202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,276.39,3.604,252.9,245.3,5.9,17
2024-06-27T09:57:48.6775068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,269.07,3.621,253.3,245.3,5.8,14
2024-06-27T09:57:48.9273614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,271.61,3.621,253.3,245.3,5.8,15
2024-06-27T09:57:49.1773899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,270.69,3.621,253.3,245.3,6,15
2024-06-27T09:57:49.4272497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,276.73,3.621,253.3,245.3,6.2,18
2024-06-27T09:57:49.6772821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,275.68,3.625,253.8,245.3,6.3,18
2024-06-27T09:57:49.9273027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,280.68,3.625,253.8,245.3,6.6,21
2024-06-27T09:57:50.1616342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,281.64,3.625,253.8,245.3,6.4,21
2024-06-27T09:57:50.4271480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,281.22,3.625,253.8,245.1,6.4,21
2024-06-27T09:57:50.6615195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,273.36,3.617,253.8,245.1,6.8,18
2024-06-27T09:57:50.9271432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,275.73,3.617,253.8,245.1,6.7,19
2024-06-27T09:57:51.1770375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,274.02,3.617,253.8,245.1,6.6,18
2024-06-27T09:57:51.4269839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,271.47,3.617,253.8,245.1,6.1,16
2024-06-27T09:57:51.6769346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,272.53,3.627,253.6,245.1,6.5,17
2024-06-27T09:57:51.9268717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,273.7,3.627,253.6,245.1,6.2,17
2024-06-27T09:57:52.1768421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,276.45,3.627,253.6,245.1,6.1,18
2024-06-27T09:57:52.4268278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,273.92,3.627,253.6,245.2,6.2,17
2024-06-27T09:57:52.6611485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,281.2,3.654,253.8,245.2,6.1,20
2024-06-27T09:57:52.9109930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,283.42,3.654,253.8,245.2,6.1,21
2024-06-27T09:57:53.1658889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,283.42,3.654,253.8,245.2,6.1,21
2024-06-27T09:57:53.4109518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,283.24,3.654,253.8,245.4,6.2,21
2024-06-27T09:57:53.6765544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,283.7,3.661,254,245.4,6.1,21
2024-06-27T09:57:53.9265080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,273.69,3.661,254,245.4,6.3,17
2024-06-27T09:57:54.1764932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,264.03,3.661,254,245.4,6.5,13
2024-06-27T09:57:54.4264082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,271.65,3.661,254,245.5,6.3,16
2024-06-27T09:57:54.6763703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,268.79,3.631,254.3,245.5,6.3,15
2024-06-27T09:57:54.9263565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,265.79,3.631,254.3,245.5,6.6,14
2024-06-27T09:57:55.1763055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,263.28,3.631,254.3,245.5,6.8,13
2024-06-27T09:57:55.4262209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,267.3,3.631,254.3,245.4,6.8,15
2024-06-27T09:57:55.6762171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,262.81,3.585,254.8,245.4,6.5,13
2024-06-27T09:57:55.9261694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,258.3,3.585,254.8,245.4,6.6,11
2024-06-27T09:57:56.1761029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,258.24,3.585,254.8,245.4,6.7,11
2024-06-27T09:57:56.4260733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,260.93,3.585,254.8,245.5,6.4,12
2024-06-27T09:57:56.6760032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,261.35,3.597,254.6,245.5,6.3,12
2024-06-27T09:57:56.9259366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,261.49,3.597,254.6,245.5,6.2,12
2024-06-27T09:57:57.1758880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,261.65,3.597,254.6,245.5,6.1,12
2024-06-27T09:57:57.4258456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,266.99,3.597,254.6,245.6,6,14
2024-06-27T09:57:57.6623075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,268.48,3.643,254,245.6,5.9,14
2024-06-27T09:57:57.9122313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,268.48,3.643,254,245.6,5.9,14
2024-06-27T09:57:58.1622496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,273.49,3.643,254,245.6,5.9,16
2024-06-27T09:57:58.4277804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,274.67,3.643,254,245.5,6.1,17
2024-06-27T09:57:58.6702498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,272.32,3.643,254,245.5,6.1,16
2024-06-27T09:57:58.9120345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,272.32,3.643,254,245.5,6.1,16
2024-06-27T09:57:59.1620353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,276.79,3.648,253.4,245.5,6.3,18
2024-06-27T09:57:59.4120310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,273.71,3.648,253.4,245.3,6.4,17
2024-06-27T09:57:59.6619062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,273.33,3.648,253.4,245.3,6.5,17
2024-06-27T09:57:59.9118230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,270.8,3.602,253.2,245.3,6.6,16
2024-06-27T09:58:00.1617694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,273.25,3.602,253.2,245.3,6.5,17
2024-06-27T09:58:00.4117177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,271.45,3.602,253.2,245.3,6.4,16
2024-06-27T09:58:00.6616792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,271.11,3.602,253.2,245.3,6.5,16
2024-06-27T09:58:00.9116170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,273.25,3.602,253.2,245.3,6.5,17
2024-06-27T09:58:01.1616738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,275.31,3.585,253.5,245.3,6.4,18
2024-06-27T09:58:01.4115899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,277.12,3.585,253.5,245.5,6.1,18
2024-06-27T09:58:01.6615882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,276.44,3.622,253.9,245.5,6.2,18
2024-06-27T09:58:01.9114712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,276.93,3.622,253.9,245.5,6.1,18
2024-06-27T09:58:02.1614368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,277.47,3.622,253.9,245.5,6,18
2024-06-27T09:58:02.4114048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,285.96,3.622,253.9,245.6,5.8,21
2024-06-27T09:58:02.6613313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,283.74,3.663,254.2,245.6,5.8,20
2024-06-27T09:58:02.9112722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,286.93,3.663,254.2,245.6,5.7,21
2024-06-27T09:58:03.1768991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,283.74,3.663,254.2,245.6,5.8,20
2024-06-27T09:58:03.4111713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,276.9,3.663,254.2,245.5,6.1,18
2024-06-27T09:58:03.6767291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,277.33,3.651,254.2,245.5,6,18
2024-06-27T09:58:03.9267067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,285.75,3.651,254.2,245.5,6.1,22
2024-06-27T09:58:04.1610518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,276.79,3.651,254.2,245.5,6.1,18
2024-06-27T09:58:04.4109715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,277.09,3.651,254.2,245.4,6,18
2024-06-27T09:58:04.6608871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,276.56,3.651,254.2,245.4,6.1,18
2024-06-27T09:58:04.9108964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,279.49,3.616,253.9,245.4,6,19
2024-06-27T09:58:05.1608774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,280.1,3.616,253.9,245.4,5.9,19
2024-06-27T09:58:05.4264241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,284.9,3.616,253.9,245.5,5.9,21
2024-06-27T09:58:05.6607367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,287.44,3.623,253.7,245.5,5.9,22
2024-06-27T09:58:05.9262806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,286.7,3.623,253.7,245.5,6,22
2024-06-27T09:58:06.1606526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,291.73,3.623,253.7,245.5,5.9,24
2024-06-27T09:58:06.4106023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,292.8,3.623,253.7,245.6,5.8,24
2024-06-27T09:58:06.6605799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,298.48,3.652,253.6,245.6,5.7,26
2024-06-27T09:58:06.9261082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,299.47,3.652,253.6,245.6,5.8,27
2024-06-27T09:58:07.1604599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,294.52,3.652,253.6,245.6,5.9,25
2024-06-27T09:58:07.4104592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,293.46,3.652,253.6,245.5,6,25
2024-06-27T09:58:07.6603334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,293.01,3.66,253.8,245.5,5.8,24
2024-06-27T09:58:07.9259368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,296.11,3.66,253.8,245.5,5.7,25
2024-06-27T09:58:08.1601703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,284.02,3.66,253.8,245.5,5.8,20
2024-06-27T09:58:08.4257545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,281.29,3.66,253.8,245.4,5.5,18
2024-06-27T09:58:08.6757700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,273.31,3.63,254.4,245.4,5.7,16
2024-06-27T09:58:08.9101264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,271.2,3.63,254.4,245.4,5.6,15
2024-06-27T09:58:09.1757109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,269.81,3.63,254.4,245.4,5.9,15
2024-06-27T09:58:09.4256628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,262.63,3.63,254.4,245.4,5.7,12
2024-06-27T09:58:09.6755756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,261.32,3.608,254.9,245.4,5.9,12
2024-06-27T09:58:09.9255692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,263.44,3.608,254.9,245.4,6.1,13
2024-06-27T09:58:10.1755506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,271,3.608,254.9,245.4,6,16
2024-06-27T09:58:10.4098422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,274.35,3.608,254.9,245.6,5.9,17
2024-06-27T09:58:10.6753870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,279.06,3.619,254.7,245.6,5.6,18
2024-06-27T09:58:10.9097152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,285.94,3.619,254.7,245.6,5.4,20
2024-06-27T09:58:11.1596712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,285.94,3.619,254.7,245.6,5.4,20
2024-06-27T09:58:11.4252157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,287.46,3.619,254.7,245.6,5.5,21
2024-06-27T09:58:11.6596009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,287.43,3.634,254.2,245.6,5.6,21
2024-06-27T09:58:11.9094920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,285.94,3.634,254.2,245.6,5.5,20
2024-06-27T09:58:12.1751208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,282.69,3.634,254.2,245.6,5.3,18
2024-06-27T09:58:12.4250405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,276.73,3.634,254.2,245.5,5.3,16
2024-06-27T09:58:12.6593614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,281.16,3.618,253.7,245.5,5.5,18
2024-06-27T09:58:12.9093242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,281.16,3.618,253.7,245.5,5.5,18
2024-06-27T09:58:13.1592403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,282.83,3.618,253.7,245.5,5.6,19
2024-06-27T09:58:13.4092205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,282.34,3.618,253.7,245.3,5.6,19
2024-06-27T09:58:13.6748339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,283.32,3.597,253.4,245.3,5.8,20
2024-06-27T09:58:13.9091447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,284.15,3.597,253.4,245.3,6,21
2024-06-27T09:58:14.1590625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,283.32,3.597,253.4,245.3,5.8,20
2024-06-27T09:58:14.4089891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,284.09,3.597,253.4,245.3,5.7,20
2024-06-27T09:58:14.6589844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,292.46,3.612,253.3,245.3,5.8,24
2024-06-27T09:58:14.9089452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,291.22,3.612,253.3,245.3,5.7,23
2024-06-27T09:58:15.1589071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,291.22,3.612,253.3,245.3,5.7,23
2024-06-27T09:58:15.4244560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,292.67,3.612,253.3,245.4,5.8,24
2024-06-27T09:58:15.6587738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,298.42,3.64,253.2,245.4,5.5,25
2024-06-27T09:58:15.9087482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,298.42,3.64,253.2,245.4,5.5,25
2024-06-27T09:58:16.1587355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,290.19,3.64,253.2,245.4,5.9,23
2024-06-27T09:58:16.4243234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,300.24,3.64,253.2,245.4,5.9,28
2024-06-27T09:58:16.6741851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,294.23,3.646,253.4,245.4,5.9,25
2024-06-27T09:58:16.9241382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,285.73,3.646,253.4,245.4,6.2,22
2024-06-27T09:58:17.1585351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,284.25,3.646,253.4,245.4,6.1,21
2024-06-27T09:58:17.4240577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,284.93,3.646,253.4,245.4,6,21
2024-06-27T09:58:17.6583906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,282.2,3.632,254.2,245.4,5.9,20
2024-06-27T09:58:17.9083288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,279.86,3.632,254.2,245.4,5.9,19
2024-06-27T09:58:18.1583069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,276.22,3.632,254.2,245.4,5.7,17
2024-06-27T09:58:18.4238195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,266.46,3.632,254.2,245.4,5.5,13
2024-06-27T09:58:18.6738040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,271.62,3.631,254.8,245.4,5.4,15
2024-06-27T09:58:18.9237684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,268.69,3.631,254.8,245.4,5.4,14
2024-06-27T09:58:19.1737189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,265.71,3.631,254.8,245.4,5.4,13
2024-06-27T09:58:19.4236946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,266.15,3.631,254.8,245.4,5.3,13
2024-06-27T09:58:19.6736201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,262.04,3.645,254.9,245.4,5.6,12
2024-06-27T09:58:19.9235657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,271.55,3.645,254.9,245.4,5.4,15
2024-06-27T09:58:20.1734511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,267.28,3.645,254.9,245.4,5.7,14
2024-06-27T09:58:20.4077949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,270.97,3.645,254.9,245.4,5.5,15
2024-06-27T09:58:20.6734304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,276.74,3.649,254.4,245.4,5.6,17
2024-06-27T09:58:20.9234339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,278.64,3.649,254.4,245.4,5.7,18
2024-06-27T09:58:21.1733738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,284.44,3.649,254.4,245.4,5.6,20
2024-06-27T09:58:21.4232716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,285.76,3.649,254.4,245.3,5.7,21
2024-06-27T09:58:21.6732003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,286.4,3.636,253.8,245.3,5.7,21
2024-06-27T09:58:21.9075554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,285.82,3.636,253.8,245.3,5.5,20
2024-06-27T09:58:22.1638171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,281.61,3.636,253.8,245.3,5.4,18
2024-06-27T09:58:22.4137453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,280.71,3.636,253.8,245.3,5.5,18
2024-06-27T09:58:22.6637315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,283.83,3.641,253.5,245.3,5.5,19
2024-06-27T09:58:22.9137145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,283.83,3.641,253.5,245.3,5.5,19
2024-06-27T09:58:23.1636305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,287.38,3.641,253.5,245.3,5.4,20
2024-06-27T09:58:23.4136014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,282.45,3.641,253.5,245.4,5.4,18
2024-06-27T09:58:23.6635141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,277.89,3.657,253.6,245.4,5.3,16
2024-06-27T09:58:23.9134838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,277.89,3.657,253.6,245.4,5.3,16
2024-06-27T09:58:24.1633307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,282.51,3.657,253.6,245.4,5.4,18
2024-06-27T09:58:24.4133851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,274.84,3.657,253.6,245.4,5.7,16
2024-06-27T09:58:24.6633415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,277.26,3.643,253.6,245.4,5.7,17
2024-06-27T09:58:24.9133458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,277.97,3.643,253.6,245.4,5.6,17
2024-06-27T09:58:25.1632690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,277.26,3.643,253.6,245.4,5.7,17
2024-06-27T09:58:25.4133006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,271.32,3.643,253.6,245.3,5.8,15
2024-06-27T09:58:25.6631350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,265.75,3.603,253.7,245.3,5.8,13
2024-06-27T09:58:25.9130954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,260.36,3.603,253.7,245.3,5.9,11
2024-06-27T09:58:26.1630265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,262.46,3.603,253.7,245.3,6.1,12
2024-06-27T09:58:26.4206211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,254.92,3.603,253.7,245.2,6.1,9
2024-06-27T09:58:26.6630055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,252.3,3.593,253.8,245.2,6,8
2024-06-27T09:58:26.9129133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,252.27,3.593,253.8,245.2,5.9,8
2024-06-27T09:58:27.1628844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,247.49,3.593,253.8,245.2,6.1,6
2024-06-27T09:58:27.4128100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,249.6,3.593,253.8,245.2,5.8,7
2024-06-27T09:58:27.6627637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,254.84,3.634,253.8,245.2,5.9,9
2024-06-27T09:58:27.9127041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,257.44,3.634,253.8,245.2,5.9,10
2024-06-27T09:58:28.1626344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,257.78,3.634,253.8,245.2,5.6,10
2024-06-27T09:58:28.4125278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,263.14,3.634,253.8,245.2,5.7,12
2024-06-27T09:58:28.6625724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,260.27,3.673,253.5,245.2,6.1,11
2024-06-27T09:58:28.9125075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,269.38,3.673,253.5,245.2,6.3,15
2024-06-27T09:58:29.1624464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,270.96,3.673,253.5,245.2,6.5,16
2024-06-27T09:58:29.4124125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,269.15,3.673,253.5,245.1,6.3,15
2024-06-27T09:58:29.6623433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,268.43,3.656,253.5,245.1,6.5,15
2024-06-27T09:58:29.9123143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,267.9,3.656,253.5,245.1,6.7,15
2024-06-27T09:58:30.1622556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,267.43,3.656,253.5,245.1,6.9,15
2024-06-27T09:58:30.4122193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,267.01,3.656,253.5,245,7,15
2024-06-27T09:58:30.6622105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,261.97,3.598,253.9,245,7.3,13
2024-06-27T09:58:30.9121273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,262.19,3.598,253.9,245,7.1,13
2024-06-27T09:58:31.1620520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,260,3.598,253.9,245,7.3,12
2024-06-27T09:58:31.4119875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,258.18,3.598,253.9,245.1,7.4,11
2024-06-27T09:58:31.6620562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,257.7,3.589,254.4,245.1,7.4,11
2024-06-27T09:58:31.9119200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,257.89,3.589,254.4,245.1,7,11
2024-06-27T09:58:32.1618680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,251.55,3.589,254.4,245.1,6.6,8
2024-06-27T09:58:32.4118555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,254.18,3.589,254.4,245.3,6.6,9
2024-06-27T09:58:32.6618169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,254.16,3.652,254.4,245.3,6.3,9
2024-06-27T09:58:32.9117113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,259.25,3.652,254.4,245.3,6,11
2024-06-27T09:58:33.1616657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,262.44,3.652,254.4,245.3,5.7,12
2024-06-27T09:58:33.4116388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,265.92,3.652,254.4,245.3,5.5,13
2024-06-27T09:58:33.6615277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,263.42,3.712,254,245.3,5.7,12
2024-06-27T09:58:33.9115064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,254.86,3.712,254,245.3,5.7,9
2024-06-27T09:58:34.1614463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,257.85,3.712,254,245.3,5.6,10
2024-06-27T09:58:34.4113950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,259.5,3.712,254,245.1,6,11
2024-06-27T09:58:34.6613540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,265.35,3.688,253.5,245.1,6,13
2024-06-27T09:58:34.9113119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,262.35,3.688,253.5,245.1,6.2,12
2024-06-27T09:58:35.1612641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,254.95,3.688,253.5,245.1,6.3,9
2024-06-27T09:58:35.4112001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,259.66,3.688,253.5,245,6.2,11
2024-06-27T09:58:35.6611185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,261.9,3.613,253.2,245,6.4,12
2024-06-27T09:58:35.9111024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,261.9,3.613,253.2,245,6.4,12
2024-06-27T09:58:36.1610825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,262.08,3.613,253.2,245,6.3,12
2024-06-27T09:58:36.4109787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,265.14,3.613,253.2,245.1,6.1,13
2024-06-27T09:58:36.6609101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,262.28,3.585,253.3,245.1,6.2,12
2024-06-27T09:58:36.9109082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,259.78,3.585,253.3,245.1,6.3,11
2024-06-27T09:58:37.1608472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,264.38,3.585,253.3,245.1,6.3,13
2024-06-27T09:58:37.4108933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,266.42,3.585,253.3,245,6.3,14
2024-06-27T09:58:37.6607464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,268.29,3.615,253.5,245,6.4,15
2024-06-27T09:58:37.9106812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,268.01,3.615,253.5,245,6.5,15
2024-06-27T09:58:38.1606462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,268.01,3.615,253.5,245,6.5,15
2024-06-27T09:58:38.4104670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,268.29,3.615,253.5,245,6.4,15
2024-06-27T09:58:38.6605816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,277.29,3.647,253.5,245,6.4,19
2024-06-27T09:58:38.9104994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,275.12,3.647,253.5,245,6.4,18
2024-06-27T09:58:39.1604792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,275.12,3.647,253.5,245,6.4,18
2024-06-27T09:58:39.4104123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,281.24,3.647,253.5,245.1,6.5,21
2024-06-27T09:58:39.6603085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,273.79,3.654,253.6,245.1,6.8,18
2024-06-27T09:58:39.9102401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,273.79,3.654,253.6,245.1,6.8,18
2024-06-27T09:58:40.1602593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,272.03,3.654,253.6,245.1,6.7,17
2024-06-27T09:58:40.4101757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,272.14,3.654,253.6,245,6.6,17
2024-06-27T09:58:40.6601905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,271.97,3.627,254.2,245,7.1,18
2024-06-27T09:58:40.9100318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,261.95,3.627,254.2,245,7.1,13
2024-06-27T09:58:41.1599265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,263.84,3.627,254.2,245,7.2,14
2024-06-27T09:58:41.4100071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,261.75,3.627,254.2,244.9,7.1,13
2024-06-27T09:58:41.6598071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,265.55,3.595,254.5,244.9,7,15
2024-06-27T09:58:41.9098587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,265.55,3.595,254.5,244.9,7,15
2024-06-27T09:58:42.1598464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,263.8,3.595,254.5,244.9,6.8,14
2024-06-27T09:58:42.4098719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,259.59,3.595,254.5,244.9,6.8,12
2024-06-27T09:58:42.6597697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.7,3.604,254.4,244.9,6.6,11
2024-06-27T09:58:42.9096943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,259.9,3.604,254.4,244.9,6.6,12
2024-06-27T09:58:43.1645261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,257.7,3.604,254.4,244.9,6.6,11
2024-06-27T09:58:43.4096451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,257.75,3.604,254.4,245,6.9,11
2024-06-27T09:58:43.6596022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,259.67,3.604,254.4,245,7.1,12
2024-06-27T09:58:43.9093073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,260.12,3.635,254.1,245,7,12
2024-06-27T09:58:44.1596175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,258.18,3.635,254.1,245,6.8,11
2024-06-27T09:58:44.4094505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,259.83,3.635,254.1,244.9,7.1,12
2024-06-27T09:58:44.6593879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,262.59,3.645,253.3,244.9,7.2,13
2024-06-27T09:58:44.9093363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,262.72,3.645,253.3,244.9,7.1,13
2024-06-27T09:58:45.1592665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,262.72,3.645,253.3,244.9,7.1,13
2024-06-27T09:58:45.4092248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,264.92,3.645,253.3,244.9,7,14
2024-06-27T09:58:45.6591680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,263.31,3.636,252.7,244.9,7.1,13
2024-06-27T09:58:45.9091301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,263.31,3.636,252.7,244.9,7.1,13
2024-06-27T09:58:46.1590220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,269.09,3.636,252.7,244.9,7.2,16
2024-06-27T09:58:46.4090054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,268.9,3.636,252.7,244.8,7.2,16
2024-06-27T09:58:46.6590077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,271.58,3.638,252.5,244.8,7,17
2024-06-27T09:58:46.9089300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,274.22,3.638,252.5,244.8,6.8,18
2024-06-27T09:58:47.1589248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,274.22,3.638,252.5,244.8,6.8,18
2024-06-27T09:58:47.4087933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,274.57,3.638,252.5,244.8,6.7,18
2024-06-27T09:58:47.6587364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,279.08,3.638,252.5,244.8,6.6,20
2024-06-27T09:58:47.9086923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,286.16,3.651,252.4,244.8,6.8,24
2024-06-27T09:58:48.1586687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,289.11,3.651,252.4,244.8,6.6,25
2024-06-27T09:58:48.4085910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,290.59,3.651,252.4,244.9,6.7,26
2024-06-27T09:58:48.6585173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,290.53,3.662,252.6,244.9,6.7,26
2024-06-27T09:58:48.9085216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,294.16,3.662,252.6,244.9,6.7,28
2024-06-27T09:58:49.1584711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,291.11,3.662,252.6,244.9,6.6,26
2024-06-27T09:58:49.4084315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,294.16,3.662,252.6,244.9,6.7,28
2024-06-27T09:58:49.6583517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,290.41,3.653,253.3,244.9,6.6,26
2024-06-27T09:58:49.9081658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,293.53,3.653,253.3,244.9,6.4,27
2024-06-27T09:58:50.1582682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,291,3.653,253.3,244.9,6.5,26
2024-06-27T09:58:50.4081375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,285.35,3.653,253.3,245,6.5,23
2024-06-27T09:58:50.6581844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,281.45,3.634,254.5,245,6.6,22
2024-06-27T09:58:50.9081207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,275.62,3.634,254.5,245,6.5,19
2024-06-27T09:58:51.1580406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,274.23,3.634,254.5,245,6.3,18
2024-06-27T09:58:51.4092428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,272.2,3.634,254.5,245.1,6.3,17
2024-06-27T09:58:51.6579737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,271.8,3.623,255.6,245.1,6,17
2024-06-27T09:58:51.9079235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,270.74,3.623,255.6,245.1,6.3,17
2024-06-27T09:58:52.1579064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,272.66,3.623,255.6,245.1,6.4,18
2024-06-27T09:58:52.4078251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,270.43,3.623,255.6,245.1,6.4,17
2024-06-27T09:58:52.6577671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,268.46,3.626,255.6,245.1,6.3,16
2024-06-27T09:58:52.9076858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,268.46,3.626,255.6,245.1,6.3,16
2024-06-27T09:58:53.1577030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,265.93,3.626,255.6,245.1,6.4,15
2024-06-27T09:58:53.4076164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,271.98,3.626,255.6,245,5.9,17
2024-06-27T09:58:53.6575813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,273.78,3.641,254.8,245,5.8,17
2024-06-27T09:58:53.9075817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,272.82,3.641,254.8,245,6,17
2024-06-27T09:58:54.1574677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,267.91,3.641,254.8,245,6,15
2024-06-27T09:58:54.4074142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,269.77,3.641,254.8,244.9,6.1,16
2024-06-27T09:58:54.6573349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,268.45,3.645,253.8,244.9,6.2,15
2024-06-27T09:58:54.9073105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,270.79,3.645,253.8,244.9,6.2,16
2024-06-27T09:58:55.1572454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,271.18,3.645,253.8,244.9,6.1,16
2024-06-27T09:58:55.4071779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,270.56,3.645,253.8,244.8,6.2,16
2024-06-27T09:58:55.6571740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,271.27,3.613,252.8,244.8,6.3,16
2024-06-27T09:58:55.9071901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,276.52,3.613,252.8,244.8,6.6,19
2024-06-27T09:58:56.1570796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,281.56,3.613,252.8,244.8,6.4,21
2024-06-27T09:58:56.4069983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,280.38,3.613,252.8,244.7,6.6,21
2024-06-27T09:58:56.6569313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,281.14,3.586,251.8,244.7,6.6,21
2024-06-27T09:58:56.9069107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,286.11,3.586,251.8,244.7,6.4,23
2024-06-27T09:58:57.1568566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,288.05,3.586,251.8,244.7,6.4,24
2024-06-27T09:58:57.4068164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,285.74,3.586,251.8,244.8,6.5,23
2024-06-27T09:58:57.6567272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,288.03,3.605,251.6,244.8,6.5,24
2024-06-27T09:58:57.9066781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,289.32,3.605,251.6,244.8,6.6,25
2024-06-27T09:58:58.1566491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,290.59,3.605,251.6,244.8,6.7,26
2024-06-27T09:58:58.4065602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,291.34,3.605,251.6,244.9,6.6,26
2024-06-27T09:58:58.6565623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,293.75,3.662,252.4,244.9,6.5,27
2024-06-27T09:58:58.9065239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,294.42,3.662,252.4,244.9,6.4,27
2024-06-27T09:58:59.1565115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,298.56,3.662,252.4,244.9,6.1,28
2024-06-27T09:58:59.4064271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,298.63,3.662,252.4,245,5.9,27
2024-06-27T09:58:59.6563876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,303.85,3.719,253.3,245,5.6,28
2024-06-27T09:58:59.9062760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,301.86,3.719,253.3,245,5.6,27
2024-06-27T09:59:00.1562754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,301.02,3.719,253.3,245,5.5,26
2024-06-27T09:59:00.4062196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,298.87,3.719,253.3,245.1,5.7,26
2024-06-27T09:59:00.6561222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,300.42,3.724,254.1,245.1,5.5,26
2024-06-27T09:59:00.9061104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,294.8,3.724,254.1,245.1,5.6,24
2024-06-27T09:59:01.1560438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,291.21,3.724,254.1,245.1,5.5,22
2024-06-27T09:59:01.4059827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,290.12,3.724,254.1,245.1,5.6,22
2024-06-27T09:59:01.6560068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,289.85,3.66,254.6,245.1,5.7,23
2024-06-27T09:59:01.9059951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,285.9,3.66,254.6,245.1,5.9,22
2024-06-27T09:59:02.1558559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,287.53,3.66,254.6,245.1,5.7,22
2024-06-27T09:59:02.4057941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,285.67,3.66,254.6,245,5.9,22
2024-06-27T09:59:02.6557811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,284.55,3.602,254.4,245,6,22
2024-06-27T09:59:02.9057610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,281.73,3.602,254.4,245,6.1,21
2024-06-27T09:59:03.1556211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,282.33,3.602,254.4,245,6,21
2024-06-27T09:59:03.4055715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,283.21,3.602,254.4,245.1,5.9,21
2024-06-27T09:59:03.6555575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,286.84,3.612,254,245.1,5.8,22
2024-06-27T09:59:03.9054586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,283.15,3.612,254,245.1,6,21
2024-06-27T09:59:04.1554731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,288.26,3.612,254,245.1,5.9,23
2024-06-27T09:59:04.4054371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,292.71,3.612,254,245.2,5.9,25
2024-06-27T09:59:04.6553637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,292.32,3.657,253.8,245.2,5.8,24
2024-06-27T09:59:04.9052710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,293.27,3.657,253.8,245.2,5.7,24
2024-06-27T09:59:05.1552644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,288.78,3.657,253.8,245.2,5.7,22
2024-06-27T09:59:05.4051858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,286.22,3.657,253.8,245.1,5.7,21
2024-06-27T09:59:05.6552078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,282.99,3.676,254,245.1,5.8,20
2024-06-27T09:59:05.9051292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,280.57,3.676,254,245.1,5.8,19
2024-06-27T09:59:06.1550598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,275.58,3.676,254,245.1,5.8,17
2024-06-27T09:59:06.4049859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,275.58,3.676,254,245.1,5.8,17
2024-06-27T09:59:06.6549756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,268.92,3.645,254.3,245.1,6,15
2024-06-27T09:59:06.9048705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,266.76,3.645,254.3,245.1,5.9,14
2024-06-27T09:59:07.1548924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,266.44,3.645,254.3,245.1,6,14
2024-06-27T09:59:07.4048069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,266.44,3.645,254.3,245.1,6,14
2024-06-27T09:59:07.6547281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,268.56,3.604,253.9,245.1,6.2,15
2024-06-27T09:59:07.9046305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,266.23,3.604,253.9,245.1,6.2,14
2024-06-27T09:59:08.1546478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,265.73,3.604,253.9,245.1,6.4,14
2024-06-27T09:59:08.4046304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,265.28,3.604,253.9,245,6.5,14
2024-06-27T09:59:08.6545824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,269.22,3.593,252.9,245,6.3,15
2024-06-27T09:59:08.9045315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,271.46,3.593,252.9,245,6.3,16
2024-06-27T09:59:09.1544904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,275.41,3.593,252.9,245,6.4,18
2024-06-27T09:59:09.4044162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,276.68,3.593,252.9,245,6.6,19
2024-06-27T09:59:09.6544654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,279.98,3.617,252.3,245,6.5,20
2024-06-27T09:59:09.9044246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,279.98,3.617,252.3,245,6.5,20
2024-06-27T09:59:10.1542263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,281.51,3.617,252.3,245,6.6,21
2024-06-27T09:59:10.4042019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,284.95,3.617,252.3,245.2,6.4,22
2024-06-27T09:59:10.6541816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,284.68,3.67,252.3,245.2,6.2,21
2024-06-27T09:59:10.9040834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,287.48,3.67,252.3,245.2,6.1,22
2024-06-27T09:59:11.1540894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,286.09,3.67,252.3,245.2,6,21
2024-06-27T09:59:11.4039613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,286.09,3.67,252.3,245.2,6,21
2024-06-27T09:59:11.6539888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,284.98,3.706,253,245.2,5.8,20
2024-06-27T09:59:11.9039077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,280.16,3.706,253,245.2,5.8,18
2024-06-27T09:59:12.1538563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,281.78,3.706,253,245.2,5.6,18
2024-06-27T09:59:12.4038146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,285.22,3.706,253,245.3,5.8,20
2024-06-27T09:59:12.6538409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,284.89,3.712,253.9,245.3,5.7,20
2024-06-27T09:59:12.9037243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,284.05,3.712,253.9,245.3,5.8,20
2024-06-27T09:59:13.1536445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,284.89,3.712,253.9,245.3,5.7,20
2024-06-27T09:59:13.4036375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,284.65,3.712,253.9,245.2,5.7,20
2024-06-27T09:59:13.6535828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,285.33,3.687,254.3,245.2,5.8,21
2024-06-27T09:59:13.9035266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,283.16,3.687,254.3,245.2,6.1,21
2024-06-27T09:59:14.1534831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,280.91,3.687,254.3,245.2,6.1,20
2024-06-27T09:59:14.4033980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,280.32,3.687,254.3,245.2,6.2,20
2024-06-27T09:59:14.6533683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,286,3.644,254.1,245.2,6.3,23
2024-06-27T09:59:14.9033152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,288,3.644,254.1,245.2,6,23
2024-06-27T09:59:15.1532778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,291.37,3.644,254.1,245.2,6.4,26
2024-06-27T09:59:15.4032212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,293.28,3.644,254.1,245.2,6.4,27
2024-06-27T09:59:15.6532215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,289.93,3.616,253.9,245.2,6.3,25
2024-06-27T09:59:15.9030843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,293.3,3.616,253.9,245.2,6.1,26
2024-06-27T09:59:16.1530839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,296.06,3.616,253.9,245.2,6,27
2024-06-27T09:59:16.4030250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,294.48,3.616,253.9,245.4,6,26
2024-06-27T09:59:16.6529818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,294.01,3.648,254,245.4,6.1,26
2024-06-27T09:59:16.9029541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,298.62,3.648,254,245.4,5.8,27
2024-06-27T09:59:17.1528780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,289.37,3.648,254,245.4,5.9,23
2024-06-27T09:59:17.4028118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,286.77,3.648,254,245.5,5.7,21
2024-06-27T09:59:17.6527694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,282,3.7,254.4,245.5,5.7,19
2024-06-27T09:59:17.9026970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,275.54,3.7,254.4,245.5,5.5,16
2024-06-27T09:59:18.1526428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,264.6,3.7,254.4,245.5,5.3,12
2024-06-27T09:59:18.4026629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,260.5,3.7,254.4,245.4,5.5,11
2024-06-27T09:59:18.6525882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,259.68,3.692,254.7,245.4,5.6,11
2024-06-27T09:59:18.9025402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,263.2,3.692,254.7,245.4,5.4,12
2024-06-27T09:59:19.1524246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,256.75,3.692,254.7,245.4,5.6,10
2024-06-27T09:59:19.4024430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,257.67,3.627,254.1,245.4,5.7,10
2024-06-27T09:59:19.6523816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,257.47,3.627,254.1,245.4,5.9,10
2024-06-27T09:59:19.9023085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,252.37,3.627,254.1,245.4,6.1,8
2024-06-27T09:59:20.1522715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,254.81,3.627,254.1,245.4,6.3,9
2024-06-27T09:59:20.4177783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,254.1,3.627,254.1,245.1,6.4,9
2024-06-27T09:59:20.6677713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,255.36,3.573,253.1,245.1,6.4,9
2024-06-27T09:59:20.9021153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,262.12,3.573,253.1,245.1,6.4,12
2024-06-27T09:59:21.1520639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,266.32,3.573,253.1,245.1,6.5,14
2024-06-27T09:59:21.4020225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,268.56,3.573,253.1,245,6.4,15
2024-06-27T09:59:21.6519463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,274.59,3.59,252.1,245,6.3,17
2024-06-27T09:59:21.9175369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,277.24,3.59,252.1,245,6.2,18
2024-06-27T09:59:22.1518440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,283.03,3.59,252.1,245,6.3,21
2024-06-27T09:59:22.4017831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,289.68,3.59,252.1,245,6.2,24
2024-06-27T09:59:22.6517730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,297.7,3.667,251.4,245,5.9,26
2024-06-27T09:59:22.9017153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,300.52,3.667,251.4,245,6,28
2024-06-27T09:59:23.1516702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,300.59,3.667,251.4,245,5.8,27
2024-06-27T09:59:23.4015812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,303.68,3.738,252,245.1,5.6,27
2024-06-27T09:59:23.6515764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,306.26,3.738,252,245.1,5.7,29
2024-06-27T09:59:23.9015301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,305.6,3.738,252,245.1,5.6,28
2024-06-27T09:59:24.1514761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,302.96,3.738,252,245.1,5.5,26
2024-06-27T09:59:24.4014116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,303.37,3.738,252,245.3,5.5,26
2024-06-27T09:59:24.6513386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,298.27,3.736,253.6,245.3,5.6,25
2024-06-27T09:59:24.9013360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,300.4,3.736,253.6,245.3,5.6,26
2024-06-27T09:59:25.1512614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,292.74,3.736,253.6,245.3,5.7,23
2024-06-27T09:59:25.4012085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,289.33,3.736,253.6,245.4,5.6,21
2024-06-27T09:59:25.6512234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,278.4,3.67,255.1,245.4,6,19
2024-06-27T09:59:25.9011321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,280.17,3.67,255.1,245.4,6.1,20
2024-06-27T09:59:26.1510799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,284.49,3.67,255.1,245.4,5.8,21
2024-06-27T09:59:26.4009996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,276.55,3.67,255.1,245.4,5.9,18
2024-06-27T09:59:26.6509331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,269.89,3.614,255.7,245.4,6,16
2024-06-27T09:59:26.9009381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,267.16,3.614,255.7,245.4,6.1,15
2024-06-27T09:59:27.1508470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,264.74,3.614,255.7,245.4,6.1,14
2024-06-27T09:59:27.4008185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,262.47,3.614,255.7,245.4,6,13
2024-06-27T09:59:27.6507818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,263.28,3.614,255.3,245.4,5.9,13
2024-06-27T09:59:27.9007391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,258.14,3.614,255.3,245.4,5.9,11
2024-06-27T09:59:28.1506472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,258.3,3.614,255.3,245.4,5.7,11
2024-06-27T09:59:28.4006437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,258.03,3.614,255.3,245.3,5.7,11
2024-06-27T09:59:28.6661528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,261.95,3.663,254.7,245.3,5.7,12
2024-06-27T09:59:28.9004878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,262.46,3.663,254.7,245.3,5.5,12
2024-06-27T09:59:29.1504703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,266.26,3.663,254.7,245.3,5.3,13
2024-06-27T09:59:29.4160355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,266.26,3.663,254.7,245.3,5.3,13
2024-06-27T09:59:29.6503496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,275.83,3.711,254,245.3,5.5,16
2024-06-27T09:59:29.9159233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,276.64,3.711,254,245.3,5.4,16
2024-06-27T09:59:30.1502542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,276.64,3.711,254,245.3,5.4,16
2024-06-27T09:59:30.4002355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,279.48,3.702,253.1,245.4,5.3,16
2024-06-27T09:59:30.6502276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,281.31,3.702,253.1,245.4,5.4,17
2024-06-27T09:59:30.9001323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,280.35,3.702,253.1,245.4,5.5,17
2024-06-27T09:59:31.1500465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,276.1,3.702,253.1,245.4,5.7,16
2024-06-27T09:59:31.4156627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,274.59,3.702,253.1,245.3,5.9,16
2024-06-27T09:59:31.6655403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,268.94,3.636,252.9,245.3,6,14
2024-06-27T09:59:31.9154788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,268.94,3.636,252.9,245.3,6,14
2024-06-27T09:59:32.1655757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,270.53,3.636,252.9,245.3,6.2,15
2024-06-27T09:59:32.3998300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,270.53,3.636,252.9,245.3,6.2,15
2024-06-27T09:59:32.6653869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,265.07,3.584,253.3,245.3,6.2,13
2024-06-27T09:59:32.9153080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,265.34,3.584,253.3,245.3,6.1,13
2024-06-27T09:59:33.1652789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,271.58,3.584,253.3,245.3,6.3,16
2024-06-27T09:59:33.4026240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,269.28,3.594,253.4,245.3,6.3,15
2024-06-27T09:59:33.6652488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,274.15,3.594,253.4,245.3,6.2,17
2024-06-27T09:59:33.9150829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,276.87,3.594,253.4,245.3,6.1,18
2024-06-27T09:59:34.1494655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,274.15,3.594,253.4,245.3,6.2,17
2024-06-27T09:59:34.4150064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,278.48,3.642,253.1,245.4,6,18
2024-06-27T09:59:34.6494316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,280.78,3.642,253.1,245.4,6,19
2024-06-27T09:59:34.9149287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,283.73,3.642,253.1,245.4,5.9,20
2024-06-27T09:59:35.1492590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,289.01,3.642,253.1,245.4,5.8,22
2024-06-27T09:59:35.3992212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,289.91,3.642,253.1,245.4,5.7,22
2024-06-27T09:59:35.6492188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,292.89,3.692,253.1,245.4,5.7,23
2024-06-27T09:59:35.8991172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,298.28,3.692,253.1,245.4,5.6,25
2024-06-27T09:59:36.1490800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,296.14,3.692,253.1,245.4,5.6,24
2024-06-27T09:59:36.3990159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,296.36,3.692,253.1,245.5,5.6,24
2024-06-27T09:59:36.6646068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,294.7,3.692,253.6,245.5,5.7,24
2024-06-27T09:59:36.9055406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,292.5,3.692,253.6,245.5,5.7,23
2024-06-27T09:59:37.1554534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,289.31,3.692,253.6,245.5,5.8,22
2024-06-27T09:59:37.4053685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,283.91,3.692,253.6,245.5,5.9,20
2024-06-27T09:59:37.6553413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,277.14,3.645,254.7,245.5,5.9,18
2024-06-27T09:59:37.9052682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,272.22,3.645,254.7,245.5,5.9,16
2024-06-27T09:59:38.1552458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,267.16,3.645,254.7,245.5,5.9,14
2024-06-27T09:59:38.4052308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,267.42,3.645,254.7,245.6,5.9,14
2024-06-27T09:59:38.6551995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,261.07,3.626,255.8,245.6,5.5,12
2024-06-27T09:59:38.9050890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,263.72,3.626,255.8,245.6,5.6,13
2024-06-27T09:59:39.1551184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,261.07,3.626,255.8,245.6,5.5,12
2024-06-27T09:59:39.4049756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,264.94,3.626,255.8,245.7,5.3,13
2024-06-27T09:59:39.6549566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,258.77,3.626,255.8,245.7,5.2,11
2024-06-27T09:59:39.9048054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,268.46,3.671,256,245.7,5.2,14
2024-06-27T09:59:40.1548669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,258.38,3.671,256,245.7,5.2,11
2024-06-27T09:59:40.4047072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,268.79,3.671,256,245.8,5.2,14
2024-06-27T09:59:40.6547732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,268.07,3.717,255.3,245.8,5.1,13
2024-06-27T09:59:40.9047362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,268.07,3.717,255.3,245.8,5.1,13
2024-06-27T09:59:41.1546516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,264.02,3.717,255.3,245.8,5.2,12
2024-06-27T09:59:41.4050975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,259.31,3.717,255.3,245.5,5.3,11
2024-06-27T09:59:41.6545390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,261.69,3.677,254.2,245.5,5.3,11
2024-06-27T09:59:41.9045545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,264.48,3.677,254.2,245.5,5.4,12
2024-06-27T09:59:42.1544358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,257.98,3.677,254.2,245.5,5.6,10
2024-06-27T09:59:42.4042730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,262.9,3.677,254.2,245.3,5.7,12
2024-06-27T09:59:42.6542483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,269.38,3.599,253,245.3,5.8,14
2024-06-27T09:59:42.9042473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,277.97,3.599,253,245.3,6,18
2024-06-27T09:59:43.1542057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,277.97,3.599,253,245.3,6,18
2024-06-27T09:59:43.4040808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,284.19,3.599,253,245.4,6.1,21
2024-06-27T09:59:43.6540375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,281.19,3.576,252.2,245.4,6,19
2024-06-27T09:59:43.9039709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,283.6,3.576,252.2,245.4,6.3,21
2024-06-27T09:59:44.1540455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,286.89,3.576,252.2,245.4,6.1,22
2024-06-27T09:59:44.4040469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,293.24,3.576,252.2,245.6,6.1,25
2024-06-27T09:59:44.6539221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,297.5,3.632,252.3,245.6,5.9,26
2024-06-27T09:59:44.9038373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,300.36,3.632,252.3,245.6,5.8,27
2024-06-27T09:59:45.1538627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,308.65,3.632,252.3,245.6,5.4,29
2024-06-27T09:59:45.4038506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,303.33,3.632,252.3,245.8,5.4,26
2024-06-27T09:59:45.6537956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,298.93,3.687,253.2,245.8,5.6,25
2024-06-27T09:59:45.9037038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,302.19,3.687,253.2,245.8,5.5,26
2024-06-27T09:59:46.1536369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,299.24,3.687,253.2,245.8,5.4,24
2024-06-27T09:59:46.4036145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,295.77,3.687,253.2,245.8,5.5,23
2024-06-27T09:59:46.6535261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,297.95,3.691,254.3,245.8,5.4,24
2024-06-27T09:59:46.9034874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,295.57,3.691,254.3,245.8,5.6,24
2024-06-27T09:59:47.1534370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,296.71,3.691,254.3,245.8,5.5,24
2024-06-27T09:59:47.4033938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,297.33,3.691,254.3,245.6,5.6,25
2024-06-27T09:59:47.6533995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,297.33,3.691,254.3,245.6,5.6,25
2024-06-27T09:59:47.9032919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,295.74,3.638,254.9,245.6,5.6,25
2024-06-27T09:59:48.1532811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,295.9,3.638,254.9,245.6,5.8,26
2024-06-27T09:59:48.4032053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,294.51,3.638,254.9,245.5,5.7,25
2024-06-27T09:59:48.6531340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,294.19,3.594,254.9,245.5,5.9,26
2024-06-27T09:59:48.9030789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,294.19,3.594,254.9,245.5,5.9,26
2024-06-27T09:59:49.1530713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,292.64,3.594,254.9,245.5,6.1,26
2024-06-27T09:59:49.4030118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,287.35,3.594,254.9,245.6,6,23
2024-06-27T09:59:49.6529323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,284.36,3.608,255,245.6,5.8,21
2024-06-27T09:59:49.9028453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,289.29,3.608,255,245.6,5.5,22
2024-06-27T09:59:50.1528254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,286.86,3.608,255,245.6,5.5,21
2024-06-27T09:59:50.4028404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,287.92,3.608,255,245.8,5.7,22
2024-06-27T09:59:50.6526929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,285.9,3.653,255.2,245.8,5.7,21
2024-06-27T09:59:50.9027231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,285.9,3.653,255.2,245.8,5.7,21
2024-06-27T09:59:51.1526418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,290.18,3.653,255.2,245.8,5.5,22
2024-06-27T09:59:51.4025805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,291.27,3.653,255.2,245.8,5.4,22
2024-06-27T09:59:51.6525258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,293.41,3.679,254.9,245.8,5.3,22
2024-06-27T09:59:51.9025323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,295.88,3.679,254.9,245.8,5.3,23
2024-06-27T09:59:52.1524835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,292.16,3.679,254.9,245.8,5.4,22
2024-06-27T09:59:52.4024040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,290.59,3.679,254.9,245.7,5.3,21
2024-06-27T09:59:52.6523343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,288.39,3.676,254.6,245.7,5.3,20
2024-06-27T09:59:52.9022954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,285.68,3.676,254.6,245.7,5.3,19
2024-06-27T09:59:53.1522279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,281.88,3.676,254.6,245.7,5.4,18
2024-06-27T09:59:53.4021978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,280.97,3.676,254.6,245.7,5.5,18
2024-06-27T09:59:53.6555562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,281.19,3.655,254.3,245.7,5.5,18
2024-06-27T09:59:53.9020755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,285.41,3.655,254.3,245.7,5.6,20
2024-06-27T09:59:54.1520827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,283.75,3.655,254.3,245.7,5.8,20
2024-06-27T09:59:54.4020304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,281.86,3.655,254.3,245.6,5.7,19
2024-06-27T09:59:54.6520431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,286.17,3.619,253.7,245.6,5.8,21
2024-06-27T09:59:54.9018786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,287.6,3.619,253.7,245.6,6.2,23
2024-06-27T09:59:55.1539674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,276.42,3.619,253.7,245.6,6.3,18
2024-06-27T09:59:55.4017821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,274.42,3.619,253.7,245.5,6.2,17
2024-06-27T09:59:55.6517516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,274.42,3.619,253.7,245.5,6.2,17
2024-06-27T09:59:55.9016789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,278.75,3.596,253.2,245.5,6.3,19
2024-06-27T09:59:56.1516344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,278.73,3.596,253.2,245.5,5.9,18
2024-06-27T09:59:56.4015773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,280.17,3.596,253.2,245.4,6,19
2024-06-27T09:59:56.6515382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,288.51,3.611,253,245.4,6.1,23
2024-06-27T09:59:56.9014905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,291.81,3.611,253,245.4,6.2,25
2024-06-27T09:59:57.1514713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,292.54,3.611,253,245.4,6.1,25
2024-06-27T09:59:57.4014604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,290.67,3.611,253,245.5,6.4,25
2024-06-27T09:59:57.6512993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,290.88,3.663,253.5,245.5,6.1,24
2024-06-27T09:59:57.9012813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,288.1,3.663,253.5,245.5,6.2,23
2024-06-27T09:59:58.1512255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,288.81,3.663,253.5,245.5,6.1,23
2024-06-27T09:59:58.4012014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,287.63,3.663,253.5,245.6,6,22
2024-06-27T09:59:58.6511304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,286.06,3.702,254.6,245.6,5.8,21
2024-06-27T09:59:58.9011099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,282.91,3.702,254.6,245.6,5.9,20
2024-06-27T09:59:59.1510558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,277.48,3.702,254.6,245.6,6,18
2024-06-27T09:59:59.4009717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,279.68,3.702,254.6,245.7,5.7,18
2024-06-27T09:59:59.6509170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,273.09,3.68,255.6,245.7,5.6,16
2024-06-27T09:59:59.9009524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,268.35,3.68,255.6,245.7,5.4,14
2024-06-27T10:00:00.1508303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,264.05,3.68,255.6,245.7,5.8,13
2024-06-27T10:00:00.4007632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,258.26,3.68,255.6,245.6,5.9,11
2024-06-27T10:00:00.6507784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,252.53,3.627,255.9,245.6,5.9,9
2024-06-27T10:00:00.9007137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,252.53,3.627,255.9,245.6,5.9,9
2024-06-27T10:00:01.1506590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,257.63,3.627,255.9,245.6,6.1,11
2024-06-27T10:00:01.4006024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,257.31,3.627,255.9,245.5,6.3,11
2024-06-27T10:00:01.6505640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,262.59,3.589,255.4,245.5,6.3,13
2024-06-27T10:00:01.9005122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,260.5,3.589,255.4,245.5,6.1,12
2024-06-27T10:00:02.1504375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,260.5,3.589,255.4,245.5,6.1,12
2024-06-27T10:00:02.4003779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,264.89,3.589,255.4,245.5,6.3,14
2024-06-27T10:00:02.6503171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,269.05,3.586,254.4,245.5,6.1,15
2024-06-27T10:00:02.9002890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,271.39,3.586,254.4,245.5,6.1,16
2024-06-27T10:00:03.1502041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,276.49,3.586,254.4,245.5,6,18
2024-06-27T10:00:03.4001471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,280.47,3.586,254.4,245.5,6.1,20
2024-06-27T10:00:03.6501391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,284.86,3.621,253.4,245.5,6,21
2024-06-27T10:00:03.9001043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,284.86,3.621,253.4,245.5,6,21
2024-06-27T10:00:04.1500426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,283.33,3.621,253.4,245.5,5.9,20
2024-06-27T10:00:04.4000295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,284.07,3.621,253.4,245.5,5.8,20
2024-06-27T10:00:04.6499541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,284.46,3.663,253.5,245.5,5.8,20
2024-06-27T10:00:04.8999347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,276.03,3.663,253.5,245.5,6,17
2024-06-27T10:00:05.1499160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,279.01,3.663,253.5,245.5,5.9,18
2024-06-27T10:00:05.3998154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,277.08,3.663,253.5,245.7,5.9,17
2024-06-27T10:00:05.6497257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,276.65,3.677,254.3,245.7,5.8,17
2024-06-27T10:00:05.8996984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,277.91,3.677,254.3,245.7,6,18
2024-06-27T10:00:06.1496376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,277.91,3.677,254.3,245.7,6,18
2024-06-27T10:00:06.3995950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,279.43,3.677,254.3,245.6,6.1,19
2024-06-27T10:00:06.6495488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,281.41,3.65,254.8,245.6,6,20
2024-06-27T10:00:06.8994821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,279.09,3.65,254.8,245.6,6,19
2024-06-27T10:00:07.1494175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,281.41,3.65,254.8,245.6,6,20
2024-06-27T10:00:07.3993949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,276.23,3.65,254.8,245.6,6.1,18
2024-06-27T10:00:07.6493739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,274.52,3.629,254.9,245.6,5.9,17
2024-06-27T10:00:07.8992571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,275.04,3.629,254.9,245.6,5.8,17
2024-06-27T10:00:08.1492355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,273.02,3.629,254.9,245.6,5.7,16
2024-06-27T10:00:08.4025224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,270.6,3.629,254.9,245.5,5.6,15
2024-06-27T10:00:08.6491375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,261.91,3.631,255.1,245.5,5.6,12
2024-06-27T10:00:08.8990816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,261.91,3.631,255.1,245.5,5.6,12
2024-06-27T10:00:09.1490538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,272.99,3.631,255.1,245.5,5.6,16
2024-06-27T10:00:09.3989743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,269.13,3.631,255.1,245.4,5.8,15
2024-06-27T10:00:09.6489388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,279.13,3.647,255,245.4,5.5,18
2024-06-27T10:00:09.8989004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,277.69,3.647,255,245.4,5.7,18
2024-06-27T10:00:10.1487998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,285.14,3.647,255,245.4,5.7,21
2024-06-27T10:00:10.3987466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,280.22,3.647,255,245.4,5.7,19
2024-06-27T10:00:10.6486529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,290.72,3.667,254.3,245.4,5.5,22
2024-06-27T10:00:10.8987059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,289.36,3.667,254.3,245.4,5.4,21
2024-06-27T10:00:11.1486323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,291.84,3.667,254.3,245.4,5.4,22
2024-06-27T10:00:11.3986462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,299.79,3.667,254.3,245.6,5.2,24
2024-06-27T10:00:11.6486685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,292.55,3.671,254.2,245.6,5.4,22
2024-06-27T10:00:11.8984472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,287.54,3.671,254.2,245.6,5.4,20
2024-06-27T10:00:12.1484695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,287.54,3.671,254.2,245.6,5.4,20
2024-06-27T10:00:12.3983787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,285.19,3.671,254.2,245.7,5.4,19
2024-06-27T10:00:12.6483817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,279.88,3.654,254.6,245.7,5.6,18
2024-06-27T10:00:12.8983009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,273.98,3.654,254.6,245.7,5.7,16
2024-06-27T10:00:13.1482513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,274.59,3.654,254.6,245.7,5.6,16
2024-06-27T10:00:13.3981672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,273.98,3.654,254.6,245.7,5.7,16
2024-06-27T10:00:13.6481655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,272.96,3.634,254.8,245.7,5.8,16
2024-06-27T10:00:13.8981195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,270.4,3.634,254.8,245.7,5.8,15
2024-06-27T10:00:14.1506356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,271.91,3.634,254.8,245.7,5.5,15
2024-06-27T10:00:14.4004512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,270.14,3.634,254.8,245.6,5.8,15
2024-06-27T10:00:14.6504641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,276.59,3.618,254.7,245.6,6,18
2024-06-27T10:00:14.9043337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,277.13,3.618,254.7,245.6,5.9,18
2024-06-27T10:00:15.1503641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,277.13,3.618,254.7,245.6,5.9,18
2024-06-27T10:00:15.4002808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,281.22,3.618,254.7,245.6,6,20
2024-06-27T10:00:15.6502438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,278.99,3.611,254.6,245.6,6,19
2024-06-27T10:00:15.9001808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,281.91,3.611,254.6,245.6,5.9,20
2024-06-27T10:00:16.1501956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,282.32,3.611,254.6,245.6,6.2,21
2024-06-27T10:00:16.4000857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,283.52,3.611,254.6,245.6,6,21
2024-06-27T10:00:16.6561779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,285.09,3.636,254.7,245.6,5.8,21
2024-06-27T10:00:16.8999962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,288.23,3.636,254.7,245.6,5.7,22
2024-06-27T10:00:17.1499388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,291.84,3.636,254.7,245.6,5.8,24
2024-06-27T10:00:17.3999305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,288.61,3.636,254.7,245.5,5.9,23
2024-06-27T10:00:17.6498416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,289.76,3.661,254.7,245.5,5.8,23
2024-06-27T10:00:17.8997708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,291.98,3.661,254.7,245.5,5.8,24
2024-06-27T10:00:18.1497180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,292.42,3.661,254.7,245.5,6,25
2024-06-27T10:00:18.3996429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,287.94,3.661,254.7,245.4,6,23
2024-06-27T10:00:18.6496507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,283.05,3.644,254.9,245.4,6,21
2024-06-27T10:00:18.8995916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,275.58,3.644,254.9,245.4,6.1,18
2024-06-27T10:00:19.1495067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,275.58,3.644,254.9,245.4,6.1,18
2024-06-27T10:00:19.3994453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,275.81,3.644,254.9,245.5,6.1,18
2024-06-27T10:00:19.6494335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,278.57,3.631,255.3,245.5,5.9,19
2024-06-27T10:00:19.8993738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,276.16,3.631,255.3,245.5,5.9,18
2024-06-27T10:00:20.1493317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,276.16,3.631,255.3,245.5,5.9,18
2024-06-27T10:00:20.3993228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,280.82,3.631,255.3,245.6,5.6,19
2024-06-27T10:00:20.6492413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,276.14,3.653,255.5,245.6,5.5,17
2024-06-27T10:00:20.8991910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,273.34,3.653,255.5,245.6,5.5,16
2024-06-27T10:00:21.1491013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,273.34,3.653,255.5,245.6,5.5,16
2024-06-27T10:00:21.3990920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,274.28,3.653,255.5,245.7,5.4,16
2024-06-27T10:00:21.6490627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,273.54,3.671,255.3,245.7,5.6,16
2024-06-27T10:00:21.8989521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,270.77,3.671,255.3,245.7,5.6,15
2024-06-27T10:00:22.1489261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,272.98,3.671,255.3,245.7,5.7,16
2024-06-27T10:00:22.3988679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,266.31,3.671,255.3,245.6,6,14
2024-06-27T10:00:22.6488035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,270.31,3.664,255.1,245.6,5.7,15
2024-06-27T10:00:22.8987515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,275.63,3.664,255.1,245.6,5.7,17
2024-06-27T10:00:23.1487032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,283.3,3.664,255.1,245.6,5.4,19
2024-06-27T10:00:23.3986648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,279.7,3.664,255.1,245.6,5.5,18
2024-06-27T10:00:23.6486042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,279.88,3.651,254.9,245.6,5.5,18
2024-06-27T10:00:23.8985680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,279.1,3.651,254.9,245.6,5.6,18
2024-06-27T10:00:24.1485510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,277.95,3.651,254.9,245.6,5.4,17
2024-06-27T10:00:24.3985221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,279.61,3.651,254.9,245.5,5.5,18
2024-06-27T10:00:24.6484147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,276.71,3.652,254.6,245.5,5.6,17
2024-06-27T10:00:24.8983506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,271.3,3.652,254.6,245.5,5.6,15
2024-06-27T10:00:25.1483355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,273.44,3.652,254.6,245.5,5.7,16
2024-06-27T10:00:25.3983028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,273.18,3.652,254.6,245.4,5.7,16
2024-06-27T10:00:25.6481949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,273.85,3.654,254.2,245.4,5.7,16
2024-06-27T10:00:25.8982210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,273.85,3.654,254.2,245.4,5.7,16
2024-06-27T10:00:26.1480931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,277.69,3.654,254.2,245.4,5.9,18
2024-06-27T10:00:26.3980212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,282.92,3.654,254.2,245.3,5.8,20
2024-06-27T10:00:26.6480094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,277.65,3.645,254,245.3,5.9,18
2024-06-27T10:00:26.8979377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,282.37,3.645,254,245.3,5.9,20
2024-06-27T10:00:27.1479896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,286.92,3.645,254,245.3,5.9,22
2024-06-27T10:00:27.3978712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,293.78,3.645,254,245.3,6.1,26
2024-06-27T10:00:27.6479165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,291.78,3.646,254,245.3,6.1,25
2024-06-27T10:00:27.8977665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,295.44,3.646,254,245.3,5.9,26
2024-06-27T10:00:28.1477462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,298.39,3.646,254,245.3,5.8,27
2024-06-27T10:00:28.3976715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,301.51,3.646,254,245.4,5.9,29
2024-06-27T10:00:28.6476254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,301.39,3.656,254.3,245.4,5.9,29
2024-06-27T10:00:28.8975431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,298.44,3.656,254.3,245.4,5.8,27
2024-06-27T10:00:29.1475310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,302.55,3.656,254.3,245.4,5.6,28
2024-06-27T10:00:29.3974721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,300.73,3.656,254.3,245.5,5.6,27
2024-06-27T10:00:29.6473722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,302.96,3.663,255.1,245.5,5.7,29
2024-06-27T10:00:29.8974546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,296.8,3.663,255.1,245.5,5.5,25
2024-06-27T10:00:30.1472964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,296.8,3.663,255.1,245.5,5.5,25
2024-06-27T10:00:30.3972503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,284.64,3.663,255.1,245.5,5.8,21
2024-06-27T10:00:30.6472487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,282.25,3.663,255.1,245.5,5.8,20
2024-06-27T10:00:30.8971946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,275.31,3.652,256,245.5,5.9,18
2024-06-27T10:00:31.1471328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,273.28,3.652,256,245.5,5.8,17
2024-06-27T10:00:31.3971003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,277.77,3.652,256,245.5,5.9,19
2024-06-27T10:00:31.6469966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,277.17,3.633,256.3,245.5,5.9,19
2024-06-27T10:00:31.8969801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,274.26,3.633,256.3,245.5,6,18
2024-06-27T10:00:32.1469215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,274.72,3.633,256.3,245.5,5.9,18
2024-06-27T10:00:32.3968797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,272.67,3.633,256.3,245.5,5.8,17
2024-06-27T10:00:32.6469051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,279.3,3.637,255.7,245.5,5.7,19
2024-06-27T10:00:32.8967775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,281.81,3.637,255.7,245.5,5.7,20
2024-06-27T10:00:33.1467419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,276.75,3.637,255.7,245.5,5.7,18
2024-06-27T10:00:33.3966575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,276.75,3.637,255.7,245.5,5.7,18
2024-06-27T10:00:33.6467216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,282.16,3.655,255.1,245.5,5.8,20
2024-06-27T10:00:33.8966090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,276.59,3.655,255.1,245.5,5.5,17
2024-06-27T10:00:34.1465109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,275.28,3.655,255.1,245.5,5.7,17
2024-06-27T10:00:34.3963722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,278.3,3.655,255.1,245.4,5.6,18
2024-06-27T10:00:34.6485491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,280.91,3.655,255.1,245.4,5.6,19
2024-06-27T10:00:34.8963922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,280.97,3.657,254.5,245.4,5.4,18
2024-06-27T10:00:35.1463241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,280.97,3.657,254.5,245.4,5.4,18
2024-06-27T10:00:35.3961526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,270.46,3.657,254.5,245.3,5.7,15
2024-06-27T10:00:35.6462044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,270.82,3.639,254.2,245.3,5.7,15
2024-06-27T10:00:35.8962611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,272.91,3.639,254.2,245.3,5.8,16
2024-06-27T10:00:36.1461500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,278.58,3.639,254.2,245.3,5.7,18
2024-06-27T10:00:36.3960969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,277.31,3.639,254.2,245.3,5.9,18
2024-06-27T10:00:36.6460309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,277.23,3.616,254.1,245.3,5.9,18
2024-06-27T10:00:36.8960179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,271.94,3.616,254.1,245.3,6,16
2024-06-27T10:00:37.1458763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,269.52,3.616,254.1,245.3,6,15
2024-06-27T10:00:37.3958461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,267.08,3.616,254.1,245.3,6,14
2024-06-27T10:00:37.6458736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,269.49,3.619,254.4,245.3,5.9,15
2024-06-27T10:00:37.8957938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,267.7,3.619,254.4,245.3,5.7,14
2024-06-27T10:00:38.1457633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,268.57,3.619,254.4,245.3,5.5,14
2024-06-27T10:00:38.3956792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,270.27,3.619,254.4,245.3,5.2,14
2024-06-27T10:00:38.6456859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,269.83,3.665,254.8,245.3,5.2,14
2024-06-27T10:00:38.8995133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,268.51,3.665,254.8,245.3,4.9,13
2024-06-27T10:00:39.1494942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,264.66,3.665,254.8,245.3,4.9,12
2024-06-27T10:00:39.3994306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,279.59,3.665,254.8,245.4,5.2,17
2024-06-27T10:00:39.6494651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,279.13,3.71,254.9,245.4,5,16
2024-06-27T10:00:39.8993231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,279.13,3.71,254.9,245.4,5,16
2024-06-27T10:00:40.1493046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,279.13,3.71,254.9,245.4,5,16
2024-06-27T10:00:40.3992228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,277.61,3.71,254.9,245.3,5.1,16
2024-06-27T10:00:40.6491728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,279.13,3.683,255,245.3,5.2,17
2024-06-27T10:00:40.8991373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,268.93,3.683,255,245.3,5.3,14
2024-06-27T10:00:41.1490997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,271.41,3.683,255,245.3,5.4,15
2024-06-27T10:00:41.3990687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,271.47,3.683,255,245.1,5.8,16
2024-06-27T10:00:41.6490401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,273.23,3.621,254.9,245.1,5.9,17
2024-06-27T10:00:41.8989375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,274.7,3.621,254.9,245.1,6.1,18
2024-06-27T10:00:42.1489079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,269.99,3.621,254.9,245.1,6.1,16
2024-06-27T10:00:42.3987732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,274.93,3.621,254.9,245.2,6.1,18
2024-06-27T10:00:42.6487050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,273.35,3.605,254.9,245.2,5.9,17
2024-06-27T10:00:42.8987358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,273.84,3.605,254.9,245.2,5.8,17
2024-06-27T10:00:43.1486473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,275.78,3.605,254.9,245.2,5.9,18
2024-06-27T10:00:43.3986647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,274.09,3.605,254.9,245.3,5.8,17
2024-06-27T10:00:43.6485247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,278.96,3.656,255,245.3,5.5,18
2024-06-27T10:00:43.8984865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,279.79,3.656,255,245.3,5.4,18
2024-06-27T10:00:44.1484528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,276.98,3.656,255,245.3,5.4,17
2024-06-27T10:00:44.3983901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,271.8,3.656,255,245.3,5.3,15
2024-06-27T10:00:44.6483847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,269.81,3.688,255.2,245.3,5.1,14
2024-06-27T10:00:44.8983133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,262.08,3.688,255.2,245.3,5.3,12
2024-06-27T10:00:45.1483068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,258.67,3.688,255.2,245.3,5.4,11
2024-06-27T10:00:45.3982377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,251.98,3.688,255.2,245.1,5.6,9
2024-06-27T10:00:45.6481775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,252.47,3.654,255.1,245.1,5.9,9
2024-06-27T10:00:45.8981696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,262.96,3.654,255.1,245.1,5.9,13
2024-06-27T10:00:46.1480903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,265.28,3.654,255.1,245.1,6,14
2024-06-27T10:00:46.3980353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,270.27,3.654,255.1,245.1,6,16
2024-06-27T10:00:46.6480072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,273.92,3.609,254.7,245.1,5.8,17
2024-06-27T10:00:46.8979798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,273.92,3.609,254.7,245.1,5.8,17
2024-06-27T10:00:47.1478994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,276.4,3.609,254.7,245.1,5.8,18
2024-06-27T10:00:47.3978146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,272.14,3.609,254.7,245.2,5.7,16
2024-06-27T10:00:47.6477832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,274.14,3.611,254.2,245.2,5.5,16
2024-06-27T10:00:47.8977278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,271.39,3.611,254.2,245.2,5.5,15
2024-06-27T10:00:48.1516570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,272.66,3.611,254.2,245.2,5.3,15
2024-06-27T10:00:48.4015728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,265.88,3.611,254.2,245.1,5.4,13
2024-06-27T10:00:48.6515504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,262.78,3.63,254,245.1,5.6,12
2024-06-27T10:00:48.9015095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,271.07,3.63,254,245.1,5.6,15
2024-06-27T10:00:49.1826379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,266.98,3.63,254,244.9,5.8,14
2024-06-27T10:00:49.4013198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,264.37,3.63,254,244.9,5.8,13
2024-06-27T10:00:49.6513049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,258.75,3.617,254.1,244.9,5.9,11
2024-06-27T10:00:49.9012426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,260.96,3.617,254.1,244.9,6.1,12
2024-06-27T10:00:50.1824474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,255.86,3.617,254.1,244.8,6,10
2024-06-27T10:00:50.4011481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,250.91,3.617,254.1,244.8,6.1,8
2024-06-27T10:00:50.6511336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,247.9,3.606,254.4,244.8,6,7
2024-06-27T10:00:50.9011119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,247.9,3.606,254.4,244.8,6,7
2024-06-27T10:00:51.1822509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,253.04,3.606,254.4,244.9,5.7,9
2024-06-27T10:00:51.4009053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,247.61,3.606,254.4,244.9,5.7,7
2024-06-27T10:00:51.6509664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,238.54,3.64,254.6,244.9,5.6,4
2024-06-27T10:00:51.9008401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,241.3,3.64,254.6,244.9,5.6,5
2024-06-27T10:00:52.1820475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,235.82,3.64,254.6,244.9,5.6,3
2024-06-27T10:00:52.4007946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,243.73,3.64,254.6,244.9,5.5,6
2024-06-27T10:00:52.6507354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,252.54,3.679,254.5,244.9,5.3,9
2024-06-27T10:00:52.9006966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,246.04,3.679,254.5,244.9,5.3,7
2024-06-27T10:00:53.1506182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,242.3,3.679,254.5,244.9,5.2,6
2024-06-27T10:00:53.4005686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,233.54,3.679,254.5,244.8,5,4
2024-06-27T10:00:53.6505583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,224.09,3.676,254.3,244.8,5,1
2024-06-27T10:00:53.9004894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,220.78,3.676,254.3,244.8,4.8,1
2024-06-27T10:00:54.1503645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,217.48,3.676,254.3,244.8,4.8,0
2024-06-27T10:00:54.4003333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,221.12,3.676,254.3,244.9,4.8,1
2024-06-27T10:00:54.6503016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,217.02,3.649,254.4,244.9,4.9,359
2024-06-27T10:00:54.9003190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,226.01,3.649,254.4,244.9,5.1,1
2024-06-27T10:00:55.1814783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,231.38,3.649,254.4,245,5.3,2
2024-06-27T10:00:55.4001822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,234.9,3.649,254.4,245,5,4
2024-06-27T10:00:55.6501401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,226.66,3.635,254.6,245,4.9,2
2024-06-27T10:00:55.9000694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,223.4,3.635,254.6,245,4.9,1
2024-06-27T10:00:56.1812894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,232.96,3.635,254.6,244.9,5.2,3
2024-06-27T10:00:56.4000345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,224.55,3.635,254.6,244.9,5,1
2024-06-27T10:00:56.6499073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,225.75,3.627,254.1,244.9,5,1
2024-06-27T10:00:56.8998925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,233.43,3.627,254.1,244.9,4.8,4
2024-06-27T10:00:57.1655142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,232.89,3.627,254.1,244.8,5.1,3
2024-06-27T10:00:57.3997698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,226.69,3.627,254.1,244.8,5.1,1
2024-06-27T10:00:57.6498080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,225.41,3.619,253.9,244.8,5.2,0
2024-06-27T10:00:57.8996505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,224.25,3.619,253.9,244.8,5.1,0
2024-06-27T10:00:58.1652506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,227.22,3.619,253.9,244.8,5.1,1
2024-06-27T10:00:58.3995294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,225.41,3.619,253.9,244.8,5.2,0
2024-06-27T10:00:58.6495726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,224.69,3.605,254,244.8,4.9,1
2024-06-27T10:00:58.8994727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,234.79,3.605,254,244.8,4.9,4
2024-06-27T10:00:59.1650990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,231.28,3.605,254,244.9,4.6,4
2024-06-27T10:00:59.3993595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,241.04,3.616,253.9,244.9,4.7,6
2024-06-27T10:00:59.6493004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,244.61,3.616,253.9,244.9,4.6,7
2024-06-27T10:00:59.8992740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,249.23,3.616,253.9,244.9,4.6,8
2024-06-27T10:01:00.1492417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,240.07,3.616,253.9,244.9,4.6,6
2024-06-27T10:01:00.3991653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,259.5,3.616,253.9,244.9,4.4,10
2024-06-27T10:01:00.6490686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,238.99,3.647,253.9,244.9,4.2,7
2024-06-27T10:01:00.9018370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,234.72,3.647,253.9,244.9,4.3,6
2024-06-27T10:01:01.1518019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,205.63,3.647,253.9,244.9,4.3,0
2024-06-27T10:01:01.4017503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,205.83,3.647,253.9,244.9,4.4,359
2024-06-27T10:01:01.6517653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,207.05,3.651,254.6,244.9,4.6,358
2024-06-27T10:01:01.9016862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,206.71,3.651,254.6,244.9,4.7,357
2024-06-27T10:01:02.1515401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,203.76,3.651,254.6,244.9,4.8,355
2024-06-27T10:01:02.4074197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,205.27,3.651,254.6,244.9,5,354
2024-06-27T10:01:02.6515071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,203.63,3.609,254.9,244.9,5,353
2024-06-27T10:01:02.9014871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,207.52,3.609,254.9,244.9,5.1,354
2024-06-27T10:01:03.1670736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,210.61,3.609,254.9,244.6,5.2,355
2024-06-27T10:01:03.4013451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,209.93,3.609,254.9,244.6,5,356
2024-06-27T10:01:03.6512173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,213.82,3.575,254.5,244.6,5,357
2024-06-27T10:01:03.9013342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,220.56,3.575,254.5,244.6,4.9,0
2024-06-27T10:01:04.1668518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,220.26,3.575,254.5,244.6,4.7,1
2024-06-27T10:01:04.4011260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,216.83,3.575,254.5,244.6,4.4,2
2024-06-27T10:01:04.6511253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,217.34,3.611,253.5,244.6,4.5,1
2024-06-27T10:01:04.9010293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,210.74,3.611,253.5,244.6,4.4,0
2024-06-27T10:01:05.1666596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,185.67,3.611,253.5,244.7,3.9,0
2024-06-27T10:01:05.4009755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,133.23,3.611,253.5,244.7,3.4,2
2024-06-27T10:01:05.6509317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,119.05,3.682,252.9,244.7,3.4,3
2024-06-27T10:01:05.9008707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,80.8,3.682,252.9,244.7,3.2,7
2024-06-27T10:01:06.1664581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,80.15,3.682,252.9,244.8,3.2,7
2024-06-27T10:01:06.4007480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,96.57,3.682,252.9,244.8,3.4,6
2024-06-27T10:01:06.6507437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,99.14,3.703,253.3,244.8,3.4,6
2024-06-27T10:01:06.9006070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,144.19,3.703,253.3,244.8,3.6,3
2024-06-27T10:01:07.1662306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,146.1,3.703,253.3,244.8,3.6,2
2024-06-27T10:01:07.4006807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,159.64,3.703,253.3,244.8,3.7,2
2024-06-27T10:01:07.6505037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,212.83,3.647,254.1,244.8,4,5
2024-06-27T10:01:07.9004718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,272.77,3.647,254.1,244.8,4,11
2024-06-27T10:01:08.1503921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,269.59,3.647,254.1,244.8,4.4,12
2024-06-27T10:01:08.4003188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,269.59,3.647,254.1,244.8,4.4,12
2024-06-27T10:01:08.6502996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,261.3,3.59,254.4,244.8,4.5,11
2024-06-27T10:01:08.9002741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,267.27,3.59,254.4,244.8,4.4,12
2024-06-27T10:01:09.1658644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,269.63,3.59,254.4,244.8,4.6,13
2024-06-27T10:01:09.4001454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,264.49,3.59,254.4,244.8,4.7,12
2024-06-27T10:01:09.6500796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,276.27,3.611,254.3,244.8,4.5,14
2024-06-27T10:01:09.9000261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,283.05,3.611,254.3,244.8,4.4,15
2024-06-27T10:01:10.1655989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,283.51,3.611,254.3,244.9,4.4,15
2024-06-27T10:01:10.3999144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,272.35,3.611,254.3,244.9,4.2,12
2024-06-27T10:01:10.6498901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,292.77,3.665,254.2,244.9,4.1,14
2024-06-27T10:01:10.8998754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,308.27,3.665,254.2,244.9,4.1,17
2024-06-27T10:01:11.1654905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,313.56,3.665,254.2,244.9,4.2,20
2024-06-27T10:01:11.3997029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,314.93,3.665,254.2,244.9,4.3,22
2024-06-27T10:01:11.6497032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,305.59,3.661,254,244.9,4.4,20
2024-06-27T10:01:11.8996465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,299.46,3.661,254,244.9,4.6,20
2024-06-27T10:01:12.1652446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,294.48,3.661,254,244.8,4.8,20
2024-06-27T10:01:12.3995895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,292.55,3.661,254,244.8,4.9,20
2024-06-27T10:01:12.6494936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,283.97,3.593,253.8,244.8,5,18
2024-06-27T10:01:12.8994615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,280.93,3.593,253.8,244.8,5,17
2024-06-27T10:01:13.1650493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,270.85,3.593,253.8,244.6,5.4,15
2024-06-27T10:01:13.3993030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,275.21,3.593,253.8,244.6,5.2,16
2024-06-27T10:01:13.6493086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,275.67,3.555,254,244.6,5.4,17
2024-06-27T10:01:13.8992461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,273.61,3.555,254,244.6,5.3,16
2024-06-27T10:01:14.1648119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,273.27,3.555,254,244.7,5,15
2024-06-27T10:01:14.3992364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,282.15,3.555,254,244.7,4.8,17
2024-06-27T10:01:14.6491750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,286.54,3.607,254,244.7,4.8,18
2024-06-27T10:01:14.8990700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,297.76,3.607,254,244.7,4.7,21
2024-06-27T10:01:15.1646353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,300.4,3.607,254,244.8,4.6,21
2024-06-27T10:01:15.3989334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,295.96,3.607,254,244.8,4.8,21
2024-06-27T10:01:15.6489060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,301.05,3.667,253.6,244.8,4.8,22
2024-06-27T10:01:15.8988821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,310.97,3.667,253.6,244.8,4.6,24
2024-06-27T10:01:16.1645507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,303.79,3.667,253.6,244.7,4.9,24
2024-06-27T10:01:16.3987568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,298.03,3.667,253.6,244.7,4.8,21
2024-06-27T10:01:16.6487229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,304,3.654,253.2,244.7,4.9,24
2024-06-27T10:01:16.8986312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,306.32,3.654,253.2,244.7,4.9,25
2024-06-27T10:01:17.1642440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,303.13,3.654,253.2,244.6,5.2,26
2024-06-27T10:01:17.3985558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,287.38,3.612,253.5,244.6,5.2,20
2024-06-27T10:01:17.6485437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,271.58,3.612,253.5,244.6,5.4,15
2024-06-27T10:01:17.8984514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,262.49,3.612,253.5,244.6,5.5,12
2024-06-27T10:01:18.1640231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,263.8,3.612,253.5,244.8,5.3,12
2024-06-27T10:01:18.3984165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,260.7,3.612,253.5,244.8,5.3,11
2024-06-27T10:01:18.6483349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,259.68,3.615,254.2,244.8,5.1,11
2024-06-27T10:01:18.8981663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,256.37,3.615,254.2,244.8,5,10
2024-06-27T10:01:19.1638763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,252.83,3.615,254.2,244.8,5.1,9
2024-06-27T10:01:19.3981464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,260.29,3.615,254.2,244.8,4.9,11
2024-06-27T10:01:19.6481317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,255.38,3.643,254.6,244.8,4.9,10
2024-06-27T10:01:19.8980449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,255.43,3.643,254.6,244.8,4.8,10
2024-06-27T10:01:20.1480309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,246.63,3.643,254.6,244.8,4.7,8
2024-06-27T10:01:20.3979600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,241.42,3.643,254.6,244.6,4.7,7
2024-06-27T10:01:20.6478866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,247.69,3.644,254.3,244.6,4.9,8
2024-06-27T10:01:20.8978830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,259.36,3.644,254.3,244.6,4.9,11
2024-06-27T10:01:21.1635244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,258.97,3.644,254.3,244.5,4.9,11
2024-06-27T10:01:21.3978102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,258.97,3.644,254.3,244.5,4.9,11
2024-06-27T10:01:21.6476401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,266,3.644,254.3,244.5,5,13
2024-06-27T10:01:21.8976605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,274.44,3.623,253.6,244.5,5,15
2024-06-27T10:01:22.1632191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,278.06,3.623,253.6,244.6,5,16
2024-06-27T10:01:22.3975241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,287.32,3.623,253.6,244.6,5,19
2024-06-27T10:01:22.6474622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,288.42,3.616,253.1,244.6,4.8,18
2024-06-27T10:01:22.8975003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,292.59,3.616,253.1,244.6,4.9,20
2024-06-27T10:01:23.1475174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,299.22,3.616,253.1,244.8,5,23
2024-06-27T10:01:23.3973621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,299.95,3.616,253.1,244.8,5.1,24
2024-06-27T10:01:23.6473278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,308.04,3.62,253.3,244.8,5,27
2024-06-27T10:01:23.8972360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,309.73,3.62,253.3,244.8,4.8,26
2024-06-27T10:01:24.1628334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,312.25,3.62,253.3,245,4.8,27
2024-06-27T10:01:24.3971684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,312.28,3.62,253.3,245,4.9,28
2024-06-27T10:01:24.6471243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,311.55,3.626,254.1,245,4.8,27
2024-06-27T10:01:24.8970219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,309.39,3.626,254.1,245,4.8,26
2024-06-27T10:01:25.1626965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,303.29,3.626,254.1,245,5,25
2024-06-27T10:01:25.3969400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,304.73,3.626,254.1,245,4.8,24
2024-06-27T10:01:25.6468573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,293.25,3.626,254.1,245,5,21
2024-06-27T10:01:25.8969025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,290.19,3.61,254.9,245,4.9,20
2024-06-27T10:01:26.1624749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,277.86,3.61,254.9,244.8,4.8,16
2024-06-27T10:01:26.3967669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,269.51,3.61,254.9,244.8,4.9,14
2024-06-27T10:01:26.6467061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,252.89,3.588,255.5,244.8,4.9,10
2024-06-27T10:01:26.8966726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,249.17,3.588,255.5,244.8,4.9,9
2024-06-27T10:01:27.1622062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,245.44,3.588,255.5,244.5,5.1,8
2024-06-27T10:01:27.3966010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,242.15,3.588,255.5,244.5,5.1,7
2024-06-27T10:01:27.6464839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,241.56,3.584,255.1,244.5,5.4,6
2024-06-27T10:01:27.8964591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,253.38,3.584,255.1,244.5,5.5,10
2024-06-27T10:01:28.1464840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,249.32,3.584,255.1,244.3,5.2,9
2024-06-27T10:01:28.3964197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,259.13,3.584,255.1,244.3,5.1,12
2024-06-27T10:01:28.6463367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,276.35,3.616,253.4,244.3,5.1,16
2024-06-27T10:01:28.8962922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,283.7,3.616,253.4,244.3,5,18
2024-06-27T10:01:29.1462076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,300.48,3.616,253.4,244.5,5,24
2024-06-27T10:01:29.3960976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,309.02,3.616,253.4,244.5,4.9,27
2024-06-27T10:01:29.6461335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,314.15,3.667,251.6,244.5,5.1,30
2024-06-27T10:01:29.8960642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,304.96,3.667,251.6,244.5,5.2,26
2024-06-27T10:01:30.1460189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,301.23,3.667,251.6,244.7,5.5,26
2024-06-27T10:01:30.3959645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,301.82,3.667,251.6,244.7,5.3,25
2024-06-27T10:01:30.6459244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,299.32,3.674,251.6,244.7,5.5,25
2024-06-27T10:01:30.8958721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,299.32,3.674,251.6,244.7,5.5,25
2024-06-27T10:01:31.1458282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,294.34,3.674,251.6,244.9,5.6,23
2024-06-27T10:01:31.3957841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,293.26,3.674,251.6,244.9,5.5,22
2024-06-27T10:01:31.6457022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,290.64,3.642,253.2,244.9,5.5,22
2024-06-27T10:01:31.8956581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,283.99,3.642,253.2,244.9,5.7,20
2024-06-27T10:01:32.1456110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,287.09,3.642,253.2,245,5.4,20
2024-06-27T10:01:32.3956049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,287.09,3.642,253.2,245,5.4,20
2024-06-27T10:01:32.6455066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,284.59,3.633,254.7,245,5.4,20
2024-06-27T10:01:32.8954450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,288.06,3.633,254.7,245,5.1,20
2024-06-27T10:01:33.1454645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,288.35,3.633,254.7,245.1,5.1,20
2024-06-27T10:01:33.3953495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,291.4,3.633,254.7,245.1,4.9,20
2024-06-27T10:01:33.6452676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,293.23,3.633,254.7,245.1,4.8,20
2024-06-27T10:01:33.8952755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,292.8,3.657,255.2,245.1,4.8,20
2024-06-27T10:01:34.1452753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,291.6,3.657,255.2,245.1,4.7,19
2024-06-27T10:01:34.3951630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,303.82,3.657,255.2,245.1,4.7,23
2024-06-27T10:01:34.6451425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,303.98,3.651,255,245.1,4.7,23
2024-06-27T10:01:34.8951127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,299.72,3.651,255,245.1,4.9,23
2024-06-27T10:01:35.1484409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,295.25,3.651,255,245.1,5,22
2024-06-27T10:01:35.3983524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,294.82,3.651,255,245.1,5.2,23
2024-06-27T10:01:35.6482910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,292,3.594,254.5,245.1,5.4,23
2024-06-27T10:01:35.8982693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,283.67,3.594,254.5,245.1,5.5,20
2024-06-27T10:01:36.1482236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,283.17,3.594,254.5,244.9,5.5,20
2024-06-27T10:01:36.3981687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,284.78,3.594,254.5,244.9,5.6,21
2024-06-27T10:01:36.6481768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,284.68,3.554,254.2,244.9,5.6,21
2024-06-27T10:01:36.8980876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,279.84,3.554,254.2,244.9,5.6,19
2024-06-27T10:01:37.1479702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,278.04,3.554,254.2,244.9,5.5,18
2024-06-27T10:01:37.3979442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,273.4,3.554,254.2,244.9,5.4,16
2024-06-27T10:01:37.6479809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,279.76,3.589,254.4,244.9,5.3,18
2024-06-27T10:01:37.8978941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,272.59,3.589,254.4,244.9,5.1,15
2024-06-27T10:01:38.1478030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,273.23,3.589,254.4,245.1,5.1,15
2024-06-27T10:01:38.3976933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,267.8,3.662,254.5,245.1,5,13
2024-06-27T10:01:38.6476980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,267.8,3.662,254.5,245.1,5,13
2024-06-27T10:01:38.8976362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,272.32,3.662,254.5,245.1,4.9,14
2024-06-27T10:01:39.1475859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,275.99,3.662,254.5,245.1,4.9,15
2024-06-27T10:01:39.3975852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,275.21,3.662,254.5,245.2,5,15
2024-06-27T10:01:39.6475116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,284.89,3.66,254.5,245.2,4.8,17
2024-06-27T10:01:39.8974218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,263.19,3.66,254.5,245.2,5.3,12
2024-06-27T10:01:40.1474854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,259.46,3.66,254.5,245.1,5.4,11
2024-06-27T10:01:40.3972841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,256.53,3.66,254.5,245.1,5.2,10
2024-06-27T10:01:40.6473187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,250.99,3.596,254.1,245.1,5.3,8
2024-06-27T10:01:40.8972342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,251.11,3.596,254.1,245.1,5.4,8
2024-06-27T10:01:41.1472131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,264.38,3.596,254.1,244.8,5.6,13
2024-06-27T10:01:41.3971663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,261,3.596,254.1,244.8,5.9,12
2024-06-27T10:01:41.6470990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,266.34,3.566,253.8,244.8,5.9,14
2024-06-27T10:01:41.8970321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,267.03,3.566,253.8,244.8,5.7,14
2024-06-27T10:01:42.1470512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,274.94,3.566,253.8,244.9,5.7,17
2024-06-27T10:01:42.3968967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,290.95,3.566,253.8,244.9,5.5,23
2024-06-27T10:01:42.6468697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,298.12,3.616,253.2,244.9,5.4,25
2024-06-27T10:01:42.8968390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,302.96,3.616,253.2,244.9,5.2,26
2024-06-27T10:01:43.1468396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,305.84,3.616,253.2,245,5.3,28
2024-06-27T10:01:43.3967814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,314.65,3.616,253.2,245,5.2,32
2024-06-27T10:01:43.6466923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,322.48,3.669,252.8,245,5,34
2024-06-27T10:01:43.8966901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,320.92,3.669,252.8,245,5,33
2024-06-27T10:01:44.1465576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,319.29,3.669,252.8,245,5,32
2024-06-27T10:01:44.3964911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,319.29,3.669,252.8,245,5,32
2024-06-27T10:01:44.6465494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,313.68,3.674,253.5,245,5.1,30
2024-06-27T10:01:44.8964780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,311.8,3.674,253.5,245,5.1,29
2024-06-27T10:01:45.1464316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,317.21,3.674,253.5,245,5,31
2024-06-27T10:01:45.3962416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,323.73,3.674,253.5,245,4.6,30
2024-06-27T10:01:45.6463080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,323,3.644,254.9,245,4.7,32
2024-06-27T10:01:45.8962453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,315.34,3.644,254.9,245,5,31
2024-06-27T10:01:46.1462694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,306.52,3.644,254.9,245.2,5.2,28
2024-06-27T10:01:46.3961333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,306.52,3.644,254.9,245.2,5.2,28
2024-06-27T10:01:46.6461009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,279.7,3.618,256.1,245.2,5.1,18
2024-06-27T10:01:46.8960439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,299.2,3.618,256.1,245.2,4.8,23
2024-06-27T10:01:47.1460643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,300.51,3.618,256.1,245.4,4.9,24
2024-06-27T10:01:47.3959681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,280.32,3.618,256.1,245.4,5.1,18
2024-06-27T10:01:47.6459317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,259.01,3.606,256.6,245.4,5.4,12
2024-06-27T10:01:47.8958836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,256,3.606,256.6,245.4,5.4,11
2024-06-27T10:01:48.1458192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,249.43,3.606,256.6,245.3,5.3,9
2024-06-27T10:01:48.3956607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,246.72,3.606,256.6,245.3,5.4,8
2024-06-27T10:01:48.6457081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,259.5,3.603,256.2,245.3,5.4,12
2024-06-27T10:01:48.8956216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,259.5,3.603,256.2,245.3,5.4,12
2024-06-27T10:01:49.1455680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,268.28,3.603,256.2,245.1,5.3,15
2024-06-27T10:01:49.3955397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,262.98,3.603,256.2,245.1,5,13
2024-06-27T10:01:49.6454970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,268.93,3.617,255,245.1,5.1,14
2024-06-27T10:01:49.8953599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,267.31,3.617,255,245.1,5.4,14
2024-06-27T10:01:50.1453978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,263.73,3.617,255,245,5.5,13
2024-06-27T10:01:50.3953800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,264.4,3.617,255,245,5.3,13
2024-06-27T10:01:50.6452876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,263.91,3.633,253.8,245,5.3,12
2024-06-27T10:01:50.8952380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,263.91,3.633,253.8,245,5.3,12
2024-06-27T10:01:51.1451839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,266.81,3.633,253.8,245.1,5.4,13
2024-06-27T10:01:51.3951413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,273.38,3.633,253.8,245.1,5.3,15
2024-06-27T10:01:51.6450740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,276.82,3.613,253.4,245.1,5.3,16
2024-06-27T10:01:51.8950231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,276.82,3.613,253.4,245.1,5.3,16
2024-06-27T10:01:52.1450097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,286.33,3.613,253.4,245,5.4,20
2024-06-27T10:01:52.3872918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,293.71,3.613,253.4,245,5.2,22
2024-06-27T10:01:52.6449174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,293,3.573,253.3,245,5.4,23
2024-06-27T10:01:52.8948267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,286.38,3.573,253.3,245,5.6,21
2024-06-27T10:01:53.1457963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,287.3,3.573,253.3,245,5.5,21
2024-06-27T10:01:53.3947352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,289.64,3.573,253.3,245,5.5,22
2024-06-27T10:01:53.6446893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,283.02,3.549,253.8,245,5.6,20
2024-06-27T10:01:53.8946316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,280.91,3.549,253.8,245,5.9,20
2024-06-27T10:01:54.1446765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,264.56,3.549,253.8,245,5.8,13
2024-06-27T10:01:54.3945576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,266.43,3.549,253.8,245,6,14
2024-06-27T10:01:54.6445336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,260.96,3.565,254.4,245,5.9,12
2024-06-27T10:01:54.8944415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,269.18,3.565,254.4,245,5.7,15
2024-06-27T10:01:55.1444095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,278.36,3.565,254.4,245.1,5.5,18
2024-06-27T10:01:55.3943875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,280.94,3.565,254.4,245.1,5.2,18
2024-06-27T10:01:55.6442914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,294.13,3.634,254.5,245.1,5.1,22
2024-06-27T10:01:55.8942658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,305.09,3.634,254.5,245.1,5.3,28
2024-06-27T10:01:56.1441966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,312.96,3.634,254.5,245.2,5.3,32
2024-06-27T10:01:56.3941222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,310.32,3.634,254.5,245.2,5.1,29
2024-06-27T10:01:56.6441050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,319.55,3.704,254.3,245.2,4.9,31
2024-06-27T10:01:56.8940873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,319.41,3.704,254.3,245.2,5.1,33
2024-06-27T10:01:57.1440492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,317.85,3.704,254.3,245.3,5,31
2024-06-27T10:01:57.3939308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,321.46,3.704,254.3,245.3,4.9,32
2024-06-27T10:01:57.6438795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,315.41,3.694,254.8,245.3,4.8,28
2024-06-27T10:01:57.8938488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,313.32,3.694,254.8,245.3,4.8,27
2024-06-27T10:01:58.1438108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,293.55,3.694,254.8,245.2,5.4,23
2024-06-27T10:01:58.3936668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,286.45,3.694,254.8,245.2,5.6,21
2024-06-27T10:01:58.6436780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,283.58,3.617,255.5,245.2,5.7,21
2024-06-27T10:01:58.8936293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,282.85,3.617,255.5,245.2,5.8,21
2024-06-27T10:01:59.1436445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,274.78,3.617,255.5,245.1,5.9,18
2024-06-27T10:01:59.3935873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,276.29,3.543,255.7,245.1,5.9,19
2024-06-27T10:01:59.6485442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,273.5,3.543,255.7,245.1,6,18
2024-06-27T10:01:59.8934437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,276.29,3.543,255.7,245.1,5.9,19
2024-06-27T10:02:00.1434113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,282.61,3.543,255.7,245.1,6.4,23
2024-06-27T10:02:00.3932562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,281.72,3.543,255.7,245.1,6.6,23
2024-06-27T10:02:00.6432849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,272.52,3.539,255.3,245.1,6.4,18
2024-06-27T10:02:00.8932334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,276.31,3.539,255.3,245.1,6,19
2024-06-27T10:02:01.1431999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,290.35,3.539,255.3,245.2,5.9,25
2024-06-27T10:02:01.3931447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,288.98,3.539,255.3,245.2,5.8,24
2024-06-27T10:02:01.6430797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,299.22,3.583,255,245.2,5.5,27
2024-06-27T10:02:01.8930364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,305.12,3.583,255,245.2,5.2,28
2024-06-27T10:02:02.1429820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,289.19,3.583,255,245.3,5.4,22
2024-06-27T10:02:02.3929572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,290.57,3.583,255,245.3,5.5,23
2024-06-27T10:02:02.6429243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,295.11,3.632,254.8,245.3,5.6,25
2024-06-27T10:02:02.8928456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,297.36,3.632,254.8,245.3,5.4,25
2024-06-27T10:02:03.1427872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,300.88,3.632,254.8,245.3,5.3,26
2024-06-27T10:02:03.3927699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,300.88,3.632,254.8,245.3,5.3,26
2024-06-27T10:02:03.6427618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,294.38,3.649,254.7,245.3,5.3,23
2024-06-27T10:02:03.8926737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,294.38,3.649,254.7,245.3,5.3,23
2024-06-27T10:02:04.1425862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,284.12,3.649,254.7,245.1,5.5,20
2024-06-27T10:02:04.3925268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,287.69,3.649,254.7,245.1,5.4,21
2024-06-27T10:02:04.6424960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,284.83,3.604,254.9,245.1,5.6,21
2024-06-27T10:02:04.8924177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,280.92,3.604,254.9,245.1,5.8,20
2024-06-27T10:02:05.1423751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,277.44,3.604,254.9,244.9,5.9,19
2024-06-27T10:02:05.3923477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,274.11,3.604,254.9,244.9,6.1,18
2024-06-27T10:02:05.6423392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,271.35,3.536,254.9,244.9,6.1,17
2024-06-27T10:02:05.8816852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,271.35,3.536,254.9,244.9,6.1,17
2024-06-27T10:02:06.1316543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,269.04,3.536,254.9,244.9,6.1,16
2024-06-27T10:02:06.3816521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,271,3.536,254.9,244.9,6.2,17
2024-06-27T10:02:06.6314852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,271.18,3.525,254.7,244.9,6.2,17
2024-06-27T10:02:06.8814414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,273.8,3.525,254.7,244.9,6.1,18
2024-06-27T10:02:07.1314830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,273.8,3.525,254.7,244.9,6.1,18
2024-06-27T10:02:07.3813993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,277.01,3.525,254.7,244.9,5.9,19
2024-06-27T10:02:07.6313384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,280.71,3.589,254.1,244.9,5.9,20
2024-06-27T10:02:07.8813394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,286.77,3.589,254.1,244.9,5.7,22
2024-06-27T10:02:08.1312652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,285.97,3.589,254.1,244.9,5.8,22
2024-06-27T10:02:08.3811984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,291.25,3.644,254,244.9,5.8,24
2024-06-27T10:02:08.6311802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,293.4,3.644,254,244.9,5.8,25
2024-06-27T10:02:08.8810822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,298.54,3.644,254,244.9,5.7,27
2024-06-27T10:02:09.1367247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,297.55,3.644,254,244.9,5.8,27
2024-06-27T10:02:09.3867038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,295.76,3.644,254,244.9,6,27
2024-06-27T10:02:09.6366601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,293.11,3.647,254.3,244.9,5.8,25
2024-06-27T10:02:09.8866035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,297.29,3.647,254.3,244.9,5.8,27
2024-06-27T10:02:10.1366084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,297.29,3.647,254.3,244.9,5.8,27
2024-06-27T10:02:10.3865392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,299.34,3.647,254.3,244.9,5.6,27
2024-06-27T10:02:10.6364780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,294.31,3.622,254.8,244.9,5.8,26
2024-06-27T10:02:10.8863996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,294.06,3.622,254.8,244.9,5.6,25
2024-06-27T10:02:11.1363958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,292.04,3.622,254.8,245,5.6,24
2024-06-27T10:02:11.3862794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,293.3,3.622,254.8,245,5.7,25
2024-06-27T10:02:11.6362767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,293.05,3.606,255.6,245,5.6,25
2024-06-27T10:02:11.8862195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,292.83,3.606,255.6,245,5.4,24
2024-06-27T10:02:12.1361707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,288.67,3.606,255.6,245.3,5.4,22
2024-06-27T10:02:12.3861478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,294.72,3.606,255.6,245.3,5.3,24
2024-06-27T10:02:12.6360709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,290.45,3.599,256,245.3,5.4,23
2024-06-27T10:02:12.8859479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,290.45,3.599,256,245.3,5.4,23
2024-06-27T10:02:13.1359430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,284.23,3.599,256,245.2,5.5,21
2024-06-27T10:02:13.3859458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,283.41,3.599,256,245.2,5.6,21
2024-06-27T10:02:13.6359017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,282.94,3.575,255.6,245.2,5.7,21
2024-06-27T10:02:13.8858331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,283.7,3.575,255.6,245.2,5.6,21
2024-06-27T10:02:14.1358838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,279.8,3.575,255.6,244.9,5.7,20
2024-06-27T10:02:14.3856229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,279.17,3.575,255.6,244.9,5.8,20
2024-06-27T10:02:14.6356872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,285.01,3.553,255.1,244.9,5.7,22
2024-06-27T10:02:14.8856417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,282.67,3.553,255.1,244.9,5.7,21
2024-06-27T10:02:15.1355699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,287.07,3.553,255.1,244.8,5.7,23
2024-06-27T10:02:15.3855018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,290.19,3.553,255.1,244.8,5.6,24
2024-06-27T10:02:15.6354718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,292.16,3.565,254.7,244.8,5.7,25
2024-06-27T10:02:15.8854088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,295.46,3.565,254.7,244.8,5.8,27
2024-06-27T10:02:16.1353749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,298.73,3.565,254.7,244.9,5.9,29
2024-06-27T10:02:16.3853438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,304.29,3.565,254.7,244.9,5.9,32
2024-06-27T10:02:16.6352555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,306.8,3.594,254.3,244.9,5.9,33
2024-06-27T10:02:16.8852087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,307.76,3.594,254.3,244.9,5.8,33
2024-06-27T10:02:17.1351510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,308.95,3.594,254.3,245,5.7,33
2024-06-27T10:02:17.3850601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,311.75,3.594,254.3,245,5.6,34
2024-06-27T10:02:17.6350892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,309.21,3.614,254.4,245,5.7,33
2024-06-27T10:02:17.8850092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,305.62,3.614,254.4,245,5.7,31
2024-06-27T10:02:18.1349718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,307.87,3.614,254.4,245,5.5,31
2024-06-27T10:02:18.3849076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,308.53,3.614,254.4,245,5.6,32
2024-06-27T10:02:18.6348909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,313.12,3.61,255,245,5.2,32
2024-06-27T10:02:18.8848492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,306.59,3.61,255,245,5.4,30
2024-06-27T10:02:19.1347811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,301.15,3.61,255,244.9,5.5,28
2024-06-27T10:02:19.3847059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,297.96,3.61,255,244.9,5.6,27
2024-06-27T10:02:19.6347272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,291.55,3.565,255.4,244.9,5.7,25
2024-06-27T10:02:19.8846647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,291.55,3.565,255.4,244.9,5.7,25
2024-06-27T10:02:20.1345877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,289.98,3.565,255.4,244.8,5.6,24
2024-06-27T10:02:20.3845515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,293.22,3.565,255.4,244.8,5.5,25
2024-06-27T10:02:20.6344577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,293.62,3.542,255,244.8,5.7,26
2024-06-27T10:02:20.8843688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,295.99,3.542,255,244.8,5.9,28
2024-06-27T10:02:21.1343468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,299.85,3.542,255,244.8,5.9,30
2024-06-27T10:02:21.3843031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,298.81,3.542,255,244.8,5.8,29
2024-06-27T10:02:21.6342995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,298.98,3.583,254.4,244.8,5.7,28
2024-06-27T10:02:21.8841917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,303.1,3.583,254.4,244.8,5.5,29
2024-06-27T10:02:22.1341271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,305.79,3.583,254.4,244.9,5.3,29
2024-06-27T10:02:22.3840747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,302.49,3.583,254.4,244.9,5.4,28
2024-06-27T10:02:22.6340171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,303.54,3.639,254.4,244.9,5.4,28
2024-06-27T10:02:22.8839710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,306.91,3.639,254.4,244.9,5.3,29
2024-06-27T10:02:23.1339443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,310.77,3.639,254.4,244.9,5.3,31
2024-06-27T10:02:23.3839051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,308.87,3.639,254.4,244.9,5.3,30
2024-06-27T10:02:23.6337974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,312.26,3.649,254.6,244.9,5.2,31
2024-06-27T10:02:23.8838638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,306.92,3.649,254.6,244.9,5.3,29
2024-06-27T10:02:24.1337259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,303.52,3.649,254.6,244.9,5.4,28
2024-06-27T10:02:24.3837099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,299.26,3.649,254.6,244.9,5.4,26
2024-06-27T10:02:24.6336137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,299.11,3.613,255,244.9,5.5,27
2024-06-27T10:02:24.8836031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,298.01,3.613,255,244.9,5.6,27
2024-06-27T10:02:25.1334163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,294.73,3.613,255,244.9,5.3,24
2024-06-27T10:02:25.3835451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,294.72,3.613,255,244.9,5.5,25
2024-06-27T10:02:25.6334404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,293.05,3.58,255.1,244.9,5.6,25
2024-06-27T10:02:25.8834339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,293.05,3.58,255.1,244.9,5.6,25
2024-06-27T10:02:26.1333563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,296.38,3.58,255.1,244.9,5.7,27
2024-06-27T10:02:26.3833433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,295.46,3.58,255.1,244.9,5.8,27
2024-06-27T10:02:26.6332225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,296.47,3.572,254.9,244.9,5.7,27
2024-06-27T10:02:26.8832146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,290.94,3.572,254.9,244.9,5.6,24
2024-06-27T10:02:27.1332177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,295.13,3.572,254.9,244.8,5.6,26
2024-06-27T10:02:27.3831318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,295.04,3.572,254.9,244.8,5.4,25
2024-06-27T10:02:27.6330458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,301.32,3.581,254.5,244.8,5.3,27
2024-06-27T10:02:27.8830507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,303.42,3.581,254.5,244.8,5.3,28
2024-06-27T10:02:28.1330756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,300.27,3.581,254.5,244.9,5.4,27
2024-06-27T10:02:28.3829094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,305.11,3.581,254.5,244.9,5.5,30
2024-06-27T10:02:28.6328952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,304.32,3.595,254.4,244.9,5.6,30
2024-06-27T10:02:28.8828042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,304.32,3.595,254.4,244.9,5.6,30
2024-06-27T10:02:29.1327448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,304.51,3.595,254.4,245,5.6,30
2024-06-27T10:02:29.3827021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,304.51,3.595,254.4,245,5.6,30
2024-06-27T10:02:29.6326591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,307.09,3.593,254.4,245,5.7,32
2024-06-27T10:02:29.8826439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,305.28,3.593,254.4,245,5.7,31
2024-06-27T10:02:30.1325425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,306.83,3.593,254.4,245,5.4,30
2024-06-27T10:02:30.3824662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,300.81,3.593,254.4,245,5.4,27
2024-06-27T10:02:30.6324682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,299.9,3.586,255.1,245,5.4,27
2024-06-27T10:02:30.8824137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,302.51,3.586,255.1,245,5.2,27
2024-06-27T10:02:31.1323785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,297.99,3.586,255.1,245,5.2,25
2024-06-27T10:02:31.3823241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,290.62,3.586,255.1,245,5.2,22
2024-06-27T10:02:31.6322528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,281.6,3.582,256.1,245,5.1,19
2024-06-27T10:02:31.8821993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,276.37,3.582,256.1,245,5,17
2024-06-27T10:02:32.1321703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,271.98,3.582,256.1,244.9,5.1,16
2024-06-27T10:02:32.3821054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,268.21,3.582,256.1,244.9,5.2,15
2024-06-27T10:02:32.6320485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,271.32,3.582,256.1,244.9,5.2,16
2024-06-27T10:02:32.8820019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,270.79,3.57,256.3,244.9,5.2,16
2024-06-27T10:02:33.1319830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,266.76,3.57,256.3,244.6,5.2,15
2024-06-27T10:02:33.3819525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,272.93,3.57,256.3,244.6,5.2,17
2024-06-27T10:02:33.6318364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,279.13,3.563,255.1,244.6,5.1,18
2024-06-27T10:02:33.8818254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,278.18,3.563,255.1,244.6,5.2,18
2024-06-27T10:02:34.1317939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,281.32,3.563,255.1,244.7,5.2,19
2024-06-27T10:02:34.3817758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,284.1,3.563,255.1,244.7,5.2,20
2024-06-27T10:02:34.6317214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,294.44,3.585,253.7,244.7,5.2,23
2024-06-27T10:02:34.8816009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,302.79,3.585,253.7,244.7,5.1,26
2024-06-27T10:02:35.1315684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,311.31,3.585,253.7,244.9,5.1,30
2024-06-27T10:02:35.3814555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,314.94,3.585,253.7,244.9,5.1,32
2024-06-27T10:02:35.6314167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,324.25,3.627,253.1,244.9,5,36
2024-06-27T10:02:35.8813531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,325.71,3.627,253.1,244.9,5,37
2024-06-27T10:02:36.1314934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,327,3.627,253.1,244.9,5.1,39
2024-06-27T10:02:36.3812908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,329.81,3.627,253.1,244.9,5,40
2024-06-27T10:02:36.6313223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,331.1,3.627,253.1,244.9,5,41
2024-06-27T10:02:36.8812500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,330.08,3.643,253.3,244.9,5,40
2024-06-27T10:02:37.1312323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,328.85,3.643,253.3,244.8,4.9,38
2024-06-27T10:02:37.3863146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,328.85,3.643,253.3,244.8,4.9,38
2024-06-27T10:02:37.6362725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,325.05,3.605,254.7,244.8,4.7,34
2024-06-27T10:02:37.8862051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,319.95,3.605,254.7,244.8,4.7,31
2024-06-27T10:02:38.1361512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,312,3.605,254.7,244.8,4.7,27
2024-06-27T10:02:38.3860721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,305.24,3.605,254.7,244.8,4.8,25
2024-06-27T10:02:38.6360456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,302.21,3.576,256.2,244.8,4.8,25
2024-06-27T10:02:38.8860068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,298.68,3.576,256.2,244.8,5,25
2024-06-27T10:02:39.1359831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,297.75,3.576,256.2,244.8,4.9,24
2024-06-27T10:02:39.3859440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,302.21,3.576,256.2,244.8,4.8,25
2024-06-27T10:02:39.6359070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,299.92,3.583,256.1,244.8,4.8,24
2024-06-27T10:02:39.8858242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,306.98,3.583,256.1,244.8,4.6,25
2024-06-27T10:02:40.1357597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,304.29,3.583,256.1,244.8,4.6,24
2024-06-27T10:02:40.3888675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,304.29,3.583,256.1,244.8,4.6,24
2024-06-27T10:02:40.6388388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,314.77,3.616,255,244.8,4.5,26
2024-06-27T10:02:40.8888042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,321.91,3.616,255,244.8,4.4,28
2024-06-27T10:02:41.1387915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,323.27,3.616,255,244.9,4.3,27
2024-06-27T10:02:41.3886417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,323.27,3.616,255,244.9,4.3,27
2024-06-27T10:02:41.6385665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,324.89,3.645,254.5,244.9,4.3,27
2024-06-27T10:02:41.8885446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,321.68,3.645,254.5,244.9,4.4,27
2024-06-27T10:02:42.1385208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,315.87,3.645,254.5,244.8,4.6,27
2024-06-27T10:02:42.3885038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,318.54,3.645,254.5,244.8,4.5,27
2024-06-27T10:02:42.6384421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,312.81,3.626,254.7,244.8,4.6,26
2024-06-27T10:02:42.8882707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,305.82,3.626,254.7,244.8,4.8,25
2024-06-27T10:02:43.1383208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,302.01,3.626,254.7,244.8,5,25
2024-06-27T10:02:43.3883081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,297.96,3.626,254.7,244.8,5.1,24
2024-06-27T10:02:43.6382190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,295.27,3.564,254.7,244.8,5.2,24
2024-06-27T10:02:43.8881624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,298.58,3.564,254.7,244.8,5.3,26
2024-06-27T10:02:44.1381701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,290.29,3.564,254.7,244.7,5.4,23
2024-06-27T10:02:44.3880698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,290.29,3.564,254.7,244.7,5.4,23
2024-06-27T10:02:44.6380793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,286.24,3.525,254.4,244.7,5.3,21
2024-06-27T10:02:44.8879949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,289.85,3.525,254.4,244.7,5.2,22
2024-06-27T10:02:45.1379422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,285.27,3.525,254.4,244.5,5.1,20
2024-06-27T10:02:45.3879347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,289.27,3.525,254.4,244.5,5,21
2024-06-27T10:02:45.6378097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,294.8,3.555,254,244.5,4.9,22
2024-06-27T10:02:45.8877916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,290.91,3.555,254,244.5,4.8,20
2024-06-27T10:02:46.1376774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,293.08,3.555,254,244.6,4.7,20
2024-06-27T10:02:46.3877284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,297.63,3.555,254,244.6,4.5,20
2024-06-27T10:02:46.6376580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,313.8,3.616,254.1,244.6,4.4,24
2024-06-27T10:02:46.8876601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,311.28,3.616,254.1,244.6,4.4,23
2024-06-27T10:02:47.1375311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,299.5,3.616,254.1,244.6,4.5,20
2024-06-27T10:02:47.3875320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,308.23,3.616,254.1,244.6,4.5,23
2024-06-27T10:02:47.6374255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,303.17,3.622,254,244.6,4.6,22
2024-06-27T10:02:47.8873797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,306.2,3.622,254,244.6,4.8,25
2024-06-27T10:02:48.1373415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,303.54,3.622,254,244.5,4.8,24
2024-06-27T10:02:48.3872598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,303.97,3.622,254,244.5,4.9,25
2024-06-27T10:02:48.6372290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,298.75,3.584,254.1,244.5,5,24
2024-06-27T10:02:48.8872511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,297.19,3.584,254.1,244.5,5.1,24
2024-06-27T10:02:49.1370211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,297.43,3.584,254.1,244.6,5.1,24
2024-06-27T10:02:49.3870878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,297.43,3.584,254.1,244.6,5.1,24
2024-06-27T10:02:49.6370027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,296.59,3.571,254.5,244.6,5.1,24
2024-06-27T10:02:49.8870225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,296.38,3.571,254.5,244.6,4.8,22
2024-06-27T10:02:50.1369151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,288.94,3.571,254.5,244.6,4.9,20
2024-06-27T10:02:50.3868383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,288.94,3.571,254.5,244.6,4.9,20
2024-06-27T10:02:50.6368312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,288.77,3.596,255,244.6,4.7,19
2024-06-27T10:02:50.8867794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,288.77,3.596,255,244.6,4.7,19
2024-06-27T10:02:51.1367166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,297.12,3.596,255,244.5,4.6,21
2024-06-27T10:02:51.3866806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,293.9,3.596,255,244.5,4.6,20
2024-06-27T10:02:51.6366709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,300.65,3.623,255,244.5,4.5,21
2024-06-27T10:02:51.8866133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,303.74,3.623,255,244.5,4.4,21
2024-06-27T10:02:52.1416691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,300.65,3.623,255,244.5,4.5,21
2024-06-27T10:02:52.3865067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,294.72,3.623,255,244.5,4.6,20
2024-06-27T10:02:52.6364549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,290.78,3.629,254.8,244.5,4.5,18
2024-06-27T10:02:52.8863906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,293.67,3.629,254.8,244.5,4.4,18
2024-06-27T10:02:53.1363821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,294.47,3.629,254.8,244.7,4.4,18
2024-06-27T10:02:53.3863088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,287.61,3.629,254.8,244.7,4.5,17
2024-06-27T10:02:53.6362468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,297.45,3.604,254.6,244.7,4.3,18
2024-06-27T10:02:53.8861969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,279.63,3.604,254.6,244.7,4.7,16
2024-06-27T10:02:54.1361490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,278.88,3.604,254.6,244.5,4.7,16
2024-06-27T10:02:54.3861128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,277.46,3.604,254.6,244.5,4.8,16
2024-06-27T10:02:54.6360013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,277.76,3.563,254.2,244.5,4.8,16
2024-06-27T10:02:54.8860302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,269.72,3.563,254.2,244.5,4.9,14
2024-06-27T10:02:55.1359503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,275.19,3.563,254.2,244.4,5,16
2024-06-27T10:02:55.3858592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,271.94,3.563,254.2,244.4,5,15
2024-06-27T10:02:55.6358263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,278.43,3.565,253.8,244.4,4.8,16
2024-06-27T10:02:55.8857951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,283.59,3.565,253.8,244.4,4.9,18
2024-06-27T10:02:56.1356896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,291.54,3.565,253.8,244.5,4.8,20
2024-06-27T10:02:56.3856677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,303.99,3.565,253.8,244.5,4.4,21
2024-06-27T10:02:56.6356483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,302.86,3.604,253.6,244.5,4.4,20
2024-06-27T10:02:56.8856056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,302.86,3.604,253.6,244.5,4.4,20
2024-06-27T10:02:57.1355654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,302.86,3.604,253.6,244.5,4.5,21
2024-06-27T10:02:57.3854897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,290.71,3.604,253.6,244.5,4.6,18
2024-06-27T10:02:57.6354535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,296.97,3.603,253.7,244.5,4.6,20
2024-06-27T10:02:57.8853832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,283.15,3.603,253.7,244.5,4.6,16
2024-06-27T10:02:58.1353847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,276.39,3.603,253.7,244.4,4.5,14
2024-06-27T10:02:58.3852790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,276.39,3.603,253.7,244.4,4.5,14
2024-06-27T10:02:58.6352542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,264.89,3.568,254.4,244.4,4.4,12
2024-06-27T10:02:58.8851609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,274.59,3.568,254.4,244.4,4.7,15
2024-06-27T10:02:59.1351590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,265.99,3.568,254.4,244.4,4.8,13
2024-06-27T10:02:59.3850132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,270.71,3.568,254.4,244.4,4.7,14
2024-06-27T10:02:59.6350567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,266.43,3.551,254.7,244.4,4.6,13
2024-06-27T10:02:59.8849546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,261.22,3.551,254.7,244.4,4.8,12
2024-06-27T10:03:00.1405986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,257.01,3.551,254.7,244.3,4.8,11
2024-06-27T10:03:00.3848851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,257.33,3.551,254.7,244.3,4.6,11
2024-06-27T10:03:00.6348469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,275.1,3.574,254.6,244.3,4.9,16
2024-06-27T10:03:00.8847376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,273.73,3.574,254.6,244.3,4.7,15
2024-06-27T10:03:01.1347884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,291.85,3.574,254.6,244.4,4.4,18
2024-06-27T10:03:01.3846559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,291.85,3.574,254.6,244.4,4.4,18
2024-06-27T10:03:01.6347111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,301.56,3.613,254.2,244.4,4.4,20
2024-06-27T10:03:01.8846203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,305.76,3.613,254.2,244.4,4.2,19
2024-06-27T10:03:02.1344846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,301.56,3.613,254.2,244.4,4.4,20
2024-06-27T10:03:02.3843424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,308.28,3.613,254.2,244.4,4.3,21
2024-06-27T10:03:02.6343140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,314.34,3.635,253.9,244.4,4.4,24
2024-06-27T10:03:02.8843602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,323.73,3.635,253.9,244.4,4.2,25
2024-06-27T10:03:03.1343308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,327.55,3.635,253.9,244.4,4.2,27
2024-06-27T10:03:03.3843527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,327.55,3.635,253.9,244.4,4.2,27
2024-06-27T10:03:03.6342249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,332.13,3.617,253.9,244.4,4.1,28
2024-06-27T10:03:03.8842149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,315.99,3.617,253.9,244.4,4.4,25
2024-06-27T10:03:04.1341475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,317.4,3.617,253.9,244.4,4.5,27
2024-06-27T10:03:04.3840757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,310.33,3.617,253.9,244.4,4.6,25
2024-06-27T10:03:04.6340594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,306.44,3.571,253.9,244.4,4.6,24
2024-06-27T10:03:04.8840334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,306.44,3.571,253.9,244.4,4.6,24
2024-06-27T10:03:05.1339064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,306.69,3.571,253.9,244.5,4.6,24
2024-06-27T10:03:05.3838803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,306.8,3.571,253.9,244.5,4.7,25
2024-06-27T10:03:05.6338829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,308.84,3.549,253.6,244.5,4.7,26
2024-06-27T10:03:05.8838219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,306.57,3.549,253.6,244.5,4.7,25
2024-06-27T10:03:06.1337206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,304.94,3.549,253.6,244.5,4.9,26
2024-06-27T10:03:06.3837357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,307.11,3.549,253.6,244.5,4.9,27
2024-06-27T10:03:06.6337076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,311.87,3.572,253.4,244.5,4.8,28
2024-06-27T10:03:06.8835760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,317.54,3.572,253.4,244.5,4.8,31
2024-06-27T10:03:07.1335543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,315.73,3.572,253.4,244.5,4.8,30
2024-06-27T10:03:07.3834795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,315.73,3.572,253.4,244.5,4.8,30
2024-06-27T10:03:07.6355204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.73,3.603,253.9,244.5,4.7,32
2024-06-27T10:03:07.8833597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,319.99,3.603,253.9,244.5,4.7,31
2024-06-27T10:03:08.1333594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.73,3.603,253.9,244.5,4.7,32
2024-06-27T10:03:08.3832502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,321.73,3.603,253.9,244.5,4.7,32
2024-06-27T10:03:08.6332381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,327.99,3.61,254.3,244.5,4.7,36
2024-06-27T10:03:08.8832363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,327.58,3.61,254.3,244.5,4.8,37
2024-06-27T10:03:09.1331474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,328.14,3.61,254.3,244.6,4.7,36
2024-06-27T10:03:09.3830571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,321.49,3.61,254.3,244.6,4.8,33
2024-06-27T10:03:09.6386332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,310.18,3.597,254.6,244.6,5.1,30
2024-06-27T10:03:09.8829836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,305.1,3.597,254.6,244.6,4.9,26
2024-06-27T10:03:10.1329598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,302.75,3.597,254.6,244.6,4.9,25
2024-06-27T10:03:10.3828719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,302.75,3.597,254.6,244.6,4.9,25
2024-06-27T10:03:10.6328090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,292.47,3.586,255,244.6,5,22
2024-06-27T10:03:10.8828204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,289.92,3.586,255,244.6,4.8,20
2024-06-27T10:03:11.1326628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,282.02,3.586,255,244.6,4.9,18
2024-06-27T10:03:11.3827014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,277.6,3.586,255,244.6,5,17
2024-06-27T10:03:11.6326681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,274.34,3.586,255,244.6,5,16
2024-06-27T10:03:11.8825917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,264.34,3.578,254.9,244.6,5,13
2024-06-27T10:03:12.1325872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,274.1,3.578,254.9,244.6,4.7,15
2024-06-27T10:03:12.3824889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,274.1,3.578,254.9,244.6,4.7,15
2024-06-27T10:03:12.6324341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,273.4,3.572,254.3,244.6,4.9,15
2024-06-27T10:03:12.8823865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,279.43,3.572,254.3,244.6,4.7,16
2024-06-27T10:03:13.1323361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,279.06,3.572,254.3,244.5,4.7,16
2024-06-27T10:03:13.3823081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,284.44,3.572,254.3,244.5,4.8,18
2024-06-27T10:03:13.6322450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,290.15,3.57,253.7,244.5,4.9,20
2024-06-27T10:03:13.8821326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,278.72,3.57,253.7,244.5,5.1,17
2024-06-27T10:03:14.1321634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,279.63,3.57,253.7,244.5,5.3,18
2024-06-27T10:03:14.3820271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,268.23,3.57,253.7,244.5,5.3,14
2024-06-27T10:03:14.6363950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,281.49,3.57,253.2,244.5,5.2,18
2024-06-27T10:03:14.8862994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,279.59,3.57,253.2,244.5,5.4,18
2024-06-27T10:03:15.1362811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,276.93,3.57,253.2,244.5,5.4,17
2024-06-27T10:03:15.3706434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,281.49,3.57,253.2,244.5,5.2,18
2024-06-27T10:03:15.6361749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,284.22,3.57,253.2,244.5,5.2,19
2024-06-27T10:03:15.8861122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,295.04,3.581,253.2,244.5,5,22
2024-06-27T10:03:16.1360060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,297.78,3.581,253.2,244.6,5,23
2024-06-27T10:03:16.3860214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,302.47,3.581,253.2,244.6,5,25
2024-06-27T10:03:16.6359564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,306.34,3.603,253.5,244.6,4.8,25
2024-06-27T10:03:16.8858833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,314.91,3.603,253.5,244.6,4.7,28
2024-06-27T10:03:17.1202076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,320.92,3.603,253.5,244.6,4.6,30
2024-06-27T10:03:17.3858505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,322.17,3.603,253.5,244.6,4.7,32
2024-06-27T10:03:17.6357367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,323.96,3.616,253.8,244.6,4.7,33
2024-06-27T10:03:17.8856502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,326.09,3.616,253.8,244.6,4.6,33
2024-06-27T10:03:18.1356204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,320.78,3.616,253.8,244.7,4.7,31
2024-06-27T10:03:18.3855880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,311.27,3.616,253.8,244.7,5,29
2024-06-27T10:03:18.6356100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,316.02,3.6,254.5,244.7,4.7,29
2024-06-27T10:03:18.8699038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,314,3.6,254.5,244.7,4.7,28
2024-06-27T10:03:19.1354865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,309.95,3.6,254.5,244.8,4.8,27
2024-06-27T10:03:19.3854024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,301.68,3.6,254.5,244.8,5,25
2024-06-27T10:03:19.6353672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,308,3.6,254.5,244.8,4.9,27
2024-06-27T10:03:19.8853785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,307.72,3.572,255.5,244.8,4.7,26
2024-06-27T10:03:20.1352554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,289.47,3.572,255.5,244.9,4.8,20
2024-06-27T10:03:20.3851275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,279.56,3.572,255.5,244.9,4.8,17
2024-06-27T10:03:20.6352328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,276.17,3.574,256,244.9,5,17
2024-06-27T10:03:20.8851144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,274.74,3.574,256,244.9,4.8,16
2024-06-27T10:03:21.1351090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,264.48,3.574,256,244.9,4.6,13
2024-06-27T10:03:21.3850473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,269.9,3.574,256,244.9,4.5,14
2024-06-27T10:03:21.6349728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,264.61,3.598,255.6,244.9,4.2,12
2024-06-27T10:03:21.8849443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,268.07,3.598,255.6,244.9,4.4,13
2024-06-27T10:03:22.1348069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,262.92,3.598,255.6,244.8,4.3,12
2024-06-27T10:03:22.3848602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,240.5,3.598,255.6,244.8,4.4,8
2024-06-27T10:03:22.6347775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,255.85,3.613,254.6,244.8,4.3,10
2024-06-27T10:03:22.8847385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,266.76,3.613,254.6,244.8,4.4,12
2024-06-27T10:03:23.1346742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,260.17,3.613,254.6,244.7,4.5,11
2024-06-27T10:03:23.3845811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,259.72,3.613,254.6,244.7,4.6,11
2024-06-27T10:03:23.6345217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,242.19,3.613,254.6,244.7,4.7,7
2024-06-27T10:03:23.8845619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,266.95,3.596,253.5,244.7,4.7,12
2024-06-27T10:03:24.1344642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,271.88,3.596,253.5,244.5,4.9,14
2024-06-27T10:03:24.3843945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,283.5,3.596,253.5,244.5,4.8,17
2024-06-27T10:03:24.6343856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,288.85,3.556,252.6,244.5,5.1,20
2024-06-27T10:03:24.8843743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,302.41,3.556,252.6,244.5,5,25
2024-06-27T10:03:25.1343357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,305.8,3.556,252.6,244.6,5.2,28
2024-06-27T10:03:25.3842605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,307.27,3.556,252.6,244.6,5.1,28
2024-06-27T10:03:25.6342044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,306.07,3.555,252.3,244.6,5.2,28
2024-06-27T10:03:25.8842078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,306.07,3.555,252.3,244.6,5.2,28
2024-06-27T10:03:26.1340860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,305.28,3.555,252.3,244.9,5.3,28
2024-06-27T10:03:26.3840246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,305.28,3.555,252.3,244.9,5.3,28
2024-06-27T10:03:26.6339869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,310.95,3.595,253.1,244.9,5.3,31
2024-06-27T10:03:26.8838959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,310.95,3.595,253.1,244.9,5.3,31
2024-06-27T10:03:27.1338676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,315.77,3.595,253.1,245,5.1,32
2024-06-27T10:03:27.3838186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,310.07,3.595,253.1,245,5,28
2024-06-27T10:03:27.6338767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,308.07,3.595,253.1,245,5,27
2024-06-27T10:03:27.8837837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,307.65,3.619,254.4,245,5.1,28
2024-06-27T10:03:28.1336706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,313.12,3.619,254.4,245,4.8,28
2024-06-27T10:03:28.3836290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,306.52,3.619,254.4,245,4.8,25
2024-06-27T10:03:28.6335932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,301.64,3.611,255.5,245,4.7,23
2024-06-27T10:03:28.8835276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,294.87,3.611,255.5,245,4.9,22
2024-06-27T10:03:29.1334559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,296.43,3.611,255.5,244.9,4.8,22
2024-06-27T10:03:29.3834903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,283.98,3.603,256,244.9,4.7,18
2024-06-27T10:03:29.6333931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,278.84,3.603,256,244.9,4.8,17
2024-06-27T10:03:29.8833863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,276.39,3.603,256,244.9,4.7,16
2024-06-27T10:03:30.1332914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,263.99,3.603,256,245,4.8,13
2024-06-27T10:03:30.3831588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,269.66,3.603,256,245,4.6,14
2024-06-27T10:03:30.6332289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,261.56,3.61,256,245,4.4,12
2024-06-27T10:03:30.8831532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,256,3.61,256,245,4.3,11
2024-06-27T10:03:31.1330822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,262.83,3.61,256,245.1,4.3,12
2024-06-27T10:03:31.3830593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,272.89,3.61,256,245.1,4.4,14
2024-06-27T10:03:31.6330402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,284.95,3.61,256,245.1,4.5,17
2024-06-27T10:03:31.8829567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,287.68,3.618,255.2,245.1,4.5,17
2024-06-27T10:03:32.1328771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,291.82,3.618,255.2,245.1,4.8,20
2024-06-27T10:03:32.3828590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,296.91,3.618,255.2,245.1,4.7,21
2024-06-27T10:03:32.6328354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,298.5,3.593,254,245.1,4.7,21
2024-06-27T10:03:32.8828021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,293.6,3.593,254,245.1,4.8,20
2024-06-27T10:03:33.1327621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,292.72,3.593,254,244.8,4.8,20
2024-06-27T10:03:33.3826561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,292.16,3.593,254,244.8,5,21
2024-06-27T10:03:33.6325606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,289.67,3.54,253.2,244.8,5.2,21
2024-06-27T10:03:33.8825181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,287.45,3.54,253.2,244.8,5.4,21
2024-06-27T10:03:34.1325896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,288.26,3.54,253.2,244.7,5.3,21
2024-06-27T10:03:34.3824251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,288.58,3.54,253.2,244.7,5.5,22
2024-06-27T10:03:34.6323810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,286.35,3.528,253,244.7,5.5,21
2024-06-27T10:03:34.8822964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,296.34,3.528,253,244.7,5.4,25
2024-06-27T10:03:35.1322851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,296.77,3.528,253,244.9,5.4,25
2024-06-27T10:03:35.3821653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,301.37,3.528,253,244.9,5.2,26
2024-06-27T10:03:35.6322306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,310.67,3.528,253,244.9,5.1,30
2024-06-27T10:03:35.8821485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,315.4,3.589,253.2,244.9,5.1,32
2024-06-27T10:03:36.1321000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,317.42,3.589,253.2,245.1,5.1,33
2024-06-27T10:03:36.3820504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,320.61,3.589,253.2,245.1,5,34
2024-06-27T10:03:36.6319996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,323.46,3.649,253.6,245.1,4.9,34
2024-06-27T10:03:36.8819395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,323.46,3.649,253.6,245.1,4.9,34
2024-06-27T10:03:37.1318598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,324.84,3.649,253.6,245,4.9,35
2024-06-27T10:03:37.3818583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,323.3,3.649,253.6,245,4.9,34
2024-06-27T10:03:37.6317926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,319.43,3.641,254.2,245,4.9,32
2024-06-27T10:03:37.8816984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,312.32,3.641,254.2,245,5.1,30
2024-06-27T10:03:38.1316914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,308.16,3.641,254.2,244.9,5.1,28
2024-06-27T10:03:38.3816532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,305.14,3.641,254.2,244.9,5.3,28
2024-06-27T10:03:38.6316040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,300.05,3.585,255.1,244.9,5.2,26
2024-06-27T10:03:38.8815351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,297.49,3.585,255.1,244.9,5.4,26
2024-06-27T10:03:39.1314895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,295.6,3.585,255.1,245,5.2,24
2024-06-27T10:03:39.3813576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,300.27,3.585,255.1,245,5.2,26
2024-06-27T10:03:39.6313839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,303.46,3.555,255.6,245,5.2,28
2024-06-27T10:03:39.8813055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,302.13,3.555,255.6,245,5.3,28
2024-06-27T10:03:40.1313008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,301.32,3.555,255.6,245.2,5.4,28
2024-06-27T10:03:40.3812093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,304.63,3.555,255.6,245.2,5.3,29
2024-06-27T10:03:40.6312354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,301.91,3.59,255.4,245.2,5.1,26
2024-06-27T10:03:40.8811398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,302.89,3.59,255.4,245.2,4.9,25
2024-06-27T10:03:41.1311441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,301.15,3.59,255.4,245.2,5,25
2024-06-27T10:03:41.3810027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,298.7,3.59,255.4,245.2,5,24
2024-06-27T10:03:41.6309950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,290.46,3.631,255.3,245.2,4.9,20
2024-06-27T10:03:41.8809166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,288.89,3.631,255.3,245.2,5,20
2024-06-27T10:03:42.1177559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,291.93,3.631,255.3,245.1,4.8,20
2024-06-27T10:03:42.3808603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,295.99,3.631,255.3,245.1,4.9,22
2024-06-27T10:03:42.6307895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,294.36,3.619,255.1,245.1,5,22
2024-06-27T10:03:42.8806806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,289.12,3.619,255.1,245.1,5.4,22
2024-06-27T10:03:43.1306879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,296.29,3.619,255.1,245.1,5.4,25
2024-06-27T10:03:43.3806178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,304.94,3.619,255.1,245.1,5.1,27
2024-06-27T10:03:43.6305850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,303,3.582,254.2,245.1,5.1,26
2024-06-27T10:03:43.8805745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,301.53,3.582,254.2,245.1,5.2,26
2024-06-27T10:03:44.1304538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,303.08,3.582,254.2,245.1,5.4,28
2024-06-27T10:03:44.3803465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,304.36,3.582,254.2,245.1,5.3,28
2024-06-27T10:03:44.6303331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,302.42,3.557,253.2,245.1,5.5,28
2024-06-27T10:03:44.8803376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,299.37,3.557,253.2,245.1,5.6,27
2024-06-27T10:03:45.1302840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,299.37,3.557,253.2,245.1,5.6,27
2024-06-27T10:03:45.3802219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,302.42,3.557,253.2,245.1,5.5,28
2024-06-27T10:03:45.6302375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,298.48,3.546,252.9,245.1,5.7,27
2024-06-27T10:03:45.8801561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,296.51,3.546,252.9,245.1,5.7,26
2024-06-27T10:03:46.1299976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,296.31,3.546,252.9,245,5.7,26
2024-06-27T10:03:46.3800283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,298.29,3.546,252.9,245,5.7,27
2024-06-27T10:03:46.6299924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,296.15,3.551,253.1,245,5.5,25
2024-06-27T10:03:46.8798931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,298.27,3.551,253.1,245,5.9,28
2024-06-27T10:03:47.1297901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,305.06,3.551,253.1,245.1,5.6,30
2024-06-27T10:03:47.3798250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,307.36,3.551,253.1,245.1,5.4,30
2024-06-27T10:03:47.6297761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,312.29,3.59,253.5,245.1,5.2,31
2024-06-27T10:03:47.8796732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,312.29,3.59,253.5,245.1,5.2,31
2024-06-27T10:03:48.1296555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,312.47,3.59,253.5,245.2,5.2,31
2024-06-27T10:03:48.3796252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,312.15,3.59,253.5,245.2,5.1,30
2024-06-27T10:03:48.6296051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,312.6,3.629,254,245.2,5.1,30
2024-06-27T10:03:48.8795123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,312.37,3.629,254,245.2,5,29
2024-06-27T10:03:49.1294673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,308.02,3.629,254,245.2,4.9,26
2024-06-27T10:03:49.3793217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,302.58,3.629,254,245.2,4.7,22
2024-06-27T10:03:49.6293344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,293.56,3.634,254.7,245.2,4.8,20
2024-06-27T10:03:49.8793411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,283.47,3.634,254.7,245.2,5.3,19
2024-06-27T10:03:50.1292141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,283.8,3.634,254.7,245.1,5,18
2024-06-27T10:03:50.3792486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,274.59,3.634,254.7,245.1,5.3,16
2024-06-27T10:03:50.6292236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,257.55,3.605,255.5,245.1,5.1,11
2024-06-27T10:03:50.8791420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,257.46,3.605,255.5,245.1,5.2,11
2024-06-27T10:03:51.1291111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,269.72,3.605,255.5,245.1,5.3,15
2024-06-27T10:03:51.3789657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,266.26,3.605,255.5,245.1,5.4,14
2024-06-27T10:03:51.6290219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,273.81,3.591,255.6,245.1,5.1,16
2024-06-27T10:03:51.8790199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,272.38,3.591,255.6,245.1,5.3,16
2024-06-27T10:03:52.1289004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,273.67,3.591,255.6,245.3,5.2,16
2024-06-27T10:03:52.3789170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,278.75,3.591,255.6,245.3,5.3,18
2024-06-27T10:03:52.6287600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,280.69,3.611,255.2,245.3,5.2,18
2024-06-27T10:03:52.8787582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,273.95,3.611,255.2,245.3,5.3,16
2024-06-27T10:03:53.1286712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,279.32,3.611,255.2,245.5,5.1,17
2024-06-27T10:03:53.3785869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,269.74,3.611,255.2,245.5,5.1,14
2024-06-27T10:03:53.6285948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,270.5,3.619,254.9,245.5,5.1,14
2024-06-27T10:03:53.8785418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,275.21,3.619,254.9,245.5,5.3,16
2024-06-27T10:03:54.1284968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,275.61,3.619,254.9,245.4,5.6,17
2024-06-27T10:03:54.3784344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,272.42,3.619,254.9,245.4,5.7,16
2024-06-27T10:03:54.6284157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,280.26,3.584,254.5,245.4,5.7,19
2024-06-27T10:03:54.8783273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,275.3,3.584,254.5,245.4,5.7,17
2024-06-27T10:03:55.1282968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,269,3.584,254.5,245.4,6,15
2024-06-27T10:03:55.3782581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,274.24,3.584,254.5,245.4,5.9,17
2024-06-27T10:03:55.6281750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,268.83,3.552,254,245.4,6.2,15
2024-06-27T10:03:55.8780585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,261.94,3.552,254,245.4,6.2,12
2024-06-27T10:03:56.1280804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,273.26,3.552,254,245.4,5.7,16
2024-06-27T10:03:56.3780353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,278.2,3.552,254,245.4,5.7,18
2024-06-27T10:03:56.6280355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,278.66,3.569,253.8,245.4,5.7,18
2024-06-27T10:03:56.8779906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,278.02,3.569,253.8,245.4,5.8,18
2024-06-27T10:03:57.1278933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,285.52,3.569,253.8,245.3,5.7,21
2024-06-27T10:03:57.3778047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,299.37,3.569,253.8,245.3,5.6,27
2024-06-27T10:03:57.6277940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,286.24,3.611,253.6,245.3,6,22
2024-06-27T10:03:57.8777029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,284.07,3.611,253.6,245.3,6,21
2024-06-27T10:03:58.1277242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,282.56,3.611,253.6,245.2,6.6,22
2024-06-27T10:03:58.3777000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,287.01,3.611,253.6,245.2,6.5,24
2024-06-27T10:03:58.6275404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,282.28,3.636,253.6,245.2,6.3,21
2024-06-27T10:03:58.8775221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,269.04,3.636,253.6,245.2,6.3,15
2024-06-27T10:03:59.1274830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,271.31,3.636,253.6,245.2,6.3,16
2024-06-27T10:03:59.3773917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,264.2,3.636,253.6,245.2,6.4,13
2024-06-27T10:03:59.6273885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,266.08,3.634,253.9,245.2,6.4,14
2024-06-27T10:03:59.8688984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,268.64,3.634,253.9,245.2,6.3,15
2024-06-27T10:04:00.1273200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,268.56,3.634,253.9,245.3,6.4,15
2024-06-27T10:04:00.3771933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,261.75,3.634,253.9,245.3,6.4,12
2024-06-27T10:04:00.6270503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,261.18,3.617,254.3,245.3,6.4,12
2024-06-27T10:04:00.8770626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,263.29,3.617,254.3,245.3,6.5,13
2024-06-27T10:04:01.1270551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,271.47,3.617,254.3,245.3,6.7,17
2024-06-27T10:04:01.3770231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,266.83,3.617,254.3,245.3,6.9,15
2024-06-27T10:04:01.6270307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,266.29,3.604,254.6,245.3,7,15
2024-06-27T10:04:01.8769583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,264.56,3.604,254.6,245.3,6.8,14
2024-06-27T10:04:02.1269017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,265.15,3.604,254.6,245.5,6.7,14
2024-06-27T10:04:02.3767168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,263.5,3.604,254.6,245.5,6.4,13
2024-06-27T10:04:02.6266727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,266.49,3.604,254.6,245.5,6.1,14
2024-06-27T10:04:02.8767747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,263.51,3.618,254.9,245.5,6.2,13
2024-06-27T10:04:03.1265630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,261.52,3.618,254.9,245.6,6.1,12
2024-06-27T10:04:03.3766310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,256.58,3.618,254.9,245.6,6.2,10
2024-06-27T10:04:03.6265494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,255.75,3.638,255.5,245.6,6.1,10
2024-06-27T10:04:03.8765123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,250.8,3.638,255.5,245.6,6.1,8
2024-06-27T10:04:04.1264751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,245.88,3.638,255.5,245.6,6.1,6
2024-06-27T10:04:04.3764229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,238.23,3.638,255.5,245.6,6,3
2024-06-27T10:04:04.6263750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,231.71,3.632,255.9,245.6,6.2,0
2024-06-27T10:04:04.8764096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,228.94,3.632,255.9,245.6,6.1,359
2024-06-27T10:04:05.1262939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,238.54,3.632,255.9,245.5,5.7,4
2024-06-27T10:04:05.3761992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,247.09,3.632,255.9,245.5,5.9,7
2024-06-27T10:04:05.6261261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,252.9,3.613,255.6,245.5,6.1,9
2024-06-27T10:04:05.8761742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,258.14,3.613,255.6,245.5,5.6,11
2024-06-27T10:04:06.1260645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,260.05,3.613,255.6,245.5,6.3,12
2024-06-27T10:04:06.3760143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,260.05,3.613,255.6,245.5,6.3,12
2024-06-27T10:04:06.6260315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,265.8,3.591,254.7,245.5,6.3,14
2024-06-27T10:04:06.8758325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,267.57,3.591,254.7,245.5,6.5,15
2024-06-27T10:04:07.1258746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,266.92,3.591,254.7,245.5,6.8,15
2024-06-27T10:04:07.3758009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,265.18,3.591,254.7,245.5,6.6,14
2024-06-27T10:04:07.6258014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,267.83,3.579,253.8,245.5,6.8,15
2024-06-27T10:04:07.8757488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,268.06,3.579,253.8,245.5,6.7,15
2024-06-27T10:04:08.1256515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,269.64,3.579,253.8,245.5,6.9,16
2024-06-27T10:04:08.3755956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,267.83,3.579,253.8,245.5,6.8,15
2024-06-27T10:04:08.6255708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,269.8,3.583,253.9,245.5,6.8,16
2024-06-27T10:04:08.8755377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,265.67,3.583,253.9,245.5,6.8,14
2024-06-27T10:04:09.1255509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,265.49,3.583,253.9,245.5,6.9,14
2024-06-27T10:04:09.3754089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,263.29,3.583,253.9,245.5,7,13
2024-06-27T10:04:09.6253497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,260.8,3.613,254.4,245.5,7,12
2024-06-27T10:04:09.8753136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,260.9,3.613,254.4,245.5,6.9,12
2024-06-27T10:04:10.1252786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,263.12,3.613,254.4,245.5,6.8,13
2024-06-27T10:04:10.3751644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,265.41,3.613,254.4,245.5,6.7,14
2024-06-27T10:04:10.6251875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,265.41,3.646,254.5,245.5,6.7,14
2024-06-27T10:04:10.8751024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,263.41,3.646,254.5,245.5,6.6,13
2024-06-27T10:04:11.1250884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,263.99,3.646,254.5,245.6,6.4,13
2024-06-27T10:04:11.3749948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,261.69,3.646,254.5,245.6,6.4,12
2024-06-27T10:04:11.6248958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,256.85,3.665,254.6,245.6,6.6,10
2024-06-27T10:04:11.8748292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,259.09,3.665,254.6,245.6,6.6,11
2024-06-27T10:04:12.1248695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,256.89,3.665,254.6,245.6,6.5,10
2024-06-27T10:04:12.3747126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,259.09,3.665,254.6,245.6,6.6,11
2024-06-27T10:04:12.6246271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,258.98,3.674,254.7,245.6,6.6,11
2024-06-27T10:04:12.8745557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,263.47,3.674,254.7,245.6,6.6,13
2024-06-27T10:04:13.1245732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,265.47,3.674,254.7,245.5,6.6,14
2024-06-27T10:04:13.3744851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,267.94,3.674,254.7,245.5,6.5,15
2024-06-27T10:04:13.6243893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,266.19,3.676,254.3,245.5,6.5,14
2024-06-27T10:04:13.8743124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,265.97,3.676,254.3,245.5,6.6,14
2024-06-27T10:04:14.1165154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,268.67,3.676,254.3,245.6,6.5,15
2024-06-27T10:04:14.3742401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,268.67,3.676,254.3,245.6,6.5,15
2024-06-27T10:04:14.6241555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,270.9,3.656,254.2,245.6,6.5,16
2024-06-27T10:04:14.8740833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,268.17,3.656,254.2,245.6,6.7,15
2024-06-27T10:04:15.1240301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,268.38,3.656,254.2,245.7,6.7,15
2024-06-27T10:04:15.3739434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,266.23,3.656,254.2,245.7,6.7,14
2024-06-27T10:04:15.6236773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,265.59,3.617,254.8,245.7,6.6,14
2024-06-27T10:04:15.8738466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,263.4,3.617,254.8,245.7,6.6,13
2024-06-27T10:04:16.1237126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,263.62,3.617,254.8,245.8,6.6,13
2024-06-27T10:04:16.3736769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,261.43,3.617,254.8,245.8,6.6,12
2024-06-27T10:04:16.6236895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,253.55,3.615,255.8,245.8,6.5,9
2024-06-27T10:04:16.8736087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,253.5,3.615,255.8,245.8,6.4,9
2024-06-27T10:04:17.1236033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,251.49,3.615,255.8,246,6.2,8
2024-06-27T10:04:17.3734379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,246.51,3.615,255.8,246,6.1,6
2024-06-27T10:04:17.6234368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,249.9,3.663,256.4,246,5.8,8
2024-06-27T10:04:17.8733767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,249.7,3.663,256.4,246,5.7,8
2024-06-27T10:04:18.1232508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,246.62,3.663,256.4,246,5.6,7
2024-06-27T10:04:18.3732028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,239.29,3.663,256.4,246,5.8,4
2024-06-27T10:04:18.6231666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,240.94,3.688,256.6,246,5.7,5
2024-06-27T10:04:18.8731029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,238.78,3.688,256.6,246,5.8,4
2024-06-27T10:04:19.1230472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,234.86,3.688,256.6,245.8,6.1,2
2024-06-27T10:04:19.3729754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,235.8,3.688,256.6,245.8,6.3,2
2024-06-27T10:04:19.6229133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,237.54,3.638,256.1,245.8,6.5,2
2024-06-27T10:04:19.8728919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,235.38,3.638,256.1,245.8,6.5,1
2024-06-27T10:04:20.1228481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,239.93,3.638,256.1,245.5,6.8,3
2024-06-27T10:04:20.3725402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,242.25,3.638,256.1,245.5,6.9,4
2024-06-27T10:04:20.6226948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,243.85,3.563,255,245.5,7,4
2024-06-27T10:04:20.8726448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,243.85,3.563,255,245.5,7,4
2024-06-27T10:04:21.1225784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,249.75,3.563,255,245.5,6.8,7
2024-06-27T10:04:21.3725584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,251.8,3.563,255,245.5,6.7,8
2024-06-27T10:04:21.6224359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255.39,3.575,253.7,245.5,6.8,9
2024-06-27T10:04:21.8724334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,259.91,3.575,253.7,245.5,6.5,11
2024-06-27T10:04:22.1223187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,266.72,3.575,253.7,245.6,6.5,14
2024-06-27T10:04:22.3722807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,271.35,3.575,253.7,245.6,6.4,16
2024-06-27T10:04:22.6222166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,275.79,3.652,253,245.6,6.2,17
2024-06-27T10:04:22.8721459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,279.17,3.652,253,245.6,6,18
2024-06-27T10:04:23.1221381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,284.43,3.652,253,245.6,5.9,20
2024-06-27T10:04:23.3720983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,285.91,3.652,253,245.6,6,21
2024-06-27T10:04:23.6220075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,281.4,3.694,253.4,245.6,6,19
2024-06-27T10:04:23.8720297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,281.4,3.694,253.4,245.6,6,19
2024-06-27T10:04:24.1218893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,277.91,3.694,253.4,245.6,6.2,18
2024-06-27T10:04:24.3718272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,277.91,3.694,253.4,245.6,6.2,18
2024-06-27T10:04:24.6218167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,271.51,3.669,254.6,245.6,6.2,16
2024-06-27T10:04:24.8716471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,271.15,3.669,254.6,245.6,6.3,16
2024-06-27T10:04:25.1216389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,271.03,3.669,254.6,245.7,6.4,16
2024-06-27T10:04:25.3715581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,267.98,3.669,254.6,245.7,6.7,15
2024-06-27T10:04:25.6215214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,266.33,3.63,255.9,245.7,6.7,15
2024-06-27T10:04:25.8714426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,264.32,3.63,255.9,245.7,6.6,14
2024-06-27T10:04:26.1213507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,259.97,3.63,255.9,245.7,6.5,12
2024-06-27T10:04:26.3712769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,267.16,3.63,255.9,245.7,6.3,15
2024-06-27T10:04:26.6213339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,264.24,3.623,256.2,245.7,6.4,14
2024-06-27T10:04:26.8712543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,264.59,3.623,256.2,245.7,6.2,14
2024-06-27T10:04:27.1211964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,266.97,3.623,256.2,245.7,6.2,15
2024-06-27T10:04:27.3711283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,267.49,3.623,256.2,245.7,6,15
2024-06-27T10:04:27.6211222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,274.21,3.664,255.8,245.7,5.8,17
2024-06-27T10:04:27.8710869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,272.08,3.664,255.8,245.7,5.7,16
2024-06-27T10:04:28.1209847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,278.77,3.664,255.8,245.7,5.5,18
2024-06-27T10:04:28.3708704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,274.75,3.664,255.8,245.7,5.7,17
2024-06-27T10:04:28.6208789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,273.04,3.698,255.4,245.7,5.7,16
2024-06-27T10:04:28.8708299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,273.04,3.698,255.4,245.7,5.7,16
2024-06-27T10:04:29.1207534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,272.51,3.698,255.4,245.7,5.8,16
2024-06-27T10:04:29.3707442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,272.51,3.698,255.4,245.7,5.8,16
2024-06-27T10:04:29.6207001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,271.25,3.66,255.2,245.7,6.1,16
2024-06-27T10:04:29.8706785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,271.25,3.66,255.2,245.7,6.1,16
2024-06-27T10:04:30.1205449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,262.96,3.66,255.2,245.6,6.5,13
2024-06-27T10:04:30.3704310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,265.23,3.66,255.2,245.6,6.5,14
2024-06-27T10:04:30.6204159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,262.8,3.598,255.2,245.6,6.5,13
2024-06-27T10:04:30.8704044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,263.1,3.598,255.2,245.6,6.3,13
2024-06-27T10:04:31.1203060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,261.04,3.598,255.2,245.6,6.1,12
2024-06-27T10:04:31.3702773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,263.28,3.598,255.2,245.6,6.2,13
2024-06-27T10:04:31.6202774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,261.14,3.581,255,245.6,6.2,12
2024-06-27T10:04:31.8701272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,258.79,3.581,255,245.6,6.2,11
2024-06-27T10:04:32.1201282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,264.12,3.581,255,245.6,5.9,13
2024-06-27T10:04:32.3700548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,266.34,3.581,255,245.6,6,14
2024-06-27T10:04:32.6200018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,267.04,3.607,254.6,245.6,6,14
2024-06-27T10:04:32.8699727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,270.27,3.607,254.6,245.6,5.8,15
2024-06-27T10:04:33.1199043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,272.8,3.607,254.6,245.6,5.8,16
2024-06-27T10:04:33.3698121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,275.87,3.607,254.6,245.6,5.7,17
2024-06-27T10:04:33.6198272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,276.44,3.633,254.8,245.6,5.6,17
2024-06-27T10:04:33.8697769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,275.81,3.633,254.8,245.6,5.7,17
2024-06-27T10:04:34.1196748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,276.44,3.633,254.8,245.6,5.6,17
2024-06-27T10:04:34.3696809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,277.14,3.633,254.8,245.6,5.5,17
2024-06-27T10:04:34.6195614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,276.63,3.649,255.2,245.6,5.5,17
2024-06-27T10:04:34.8695316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,272.24,3.649,255.2,245.6,5.3,15
2024-06-27T10:04:35.1194563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,272.24,3.649,255.2,245.6,5.3,15
2024-06-27T10:04:35.3694173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,272.24,3.649,255.2,245.6,5.3,15
2024-06-27T10:04:35.6193726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,270.29,3.65,255.6,245.6,5.5,15
2024-06-27T10:04:35.8693557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,265.18,3.65,255.6,245.6,5.3,13
2024-06-27T10:04:36.1192537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,265.18,3.65,255.6,245.6,5.3,13
2024-06-27T10:04:36.3692704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,262.01,3.65,255.6,245.6,5.3,12
2024-06-27T10:04:36.6191103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,258.18,3.634,255.7,245.6,5.7,11
2024-06-27T10:04:36.8691033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,258.04,3.634,255.7,245.6,5.9,11
2024-06-27T10:04:37.1189625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,257.63,3.634,255.7,245.4,5.7,11
2024-06-27T10:04:37.3689404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,254.87,3.634,255.7,245.4,5.7,10
2024-06-27T10:04:37.6189141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,255.56,3.623,255.3,245.4,5.9,10
2024-06-27T10:04:37.8687892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,253.03,3.623,255.3,245.4,6,9
2024-06-27T10:04:38.1188342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,255.03,3.623,255.3,245.2,5.7,10
2024-06-27T10:04:38.3687314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,263.48,3.623,255.3,245.2,5.6,13
2024-06-27T10:04:38.6187517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,262,3.654,254.5,245.2,5.7,12
2024-06-27T10:04:38.8687196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,265.08,3.654,254.5,245.2,5.6,13
2024-06-27T10:04:39.1185848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,271.78,3.654,254.5,245.4,5.5,15
2024-06-27T10:04:39.3685997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,280.93,3.654,254.5,245.4,5.4,18
2024-06-27T10:04:39.6185146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,282.53,3.705,254,245.4,5.4,18
2024-06-27T10:04:39.8684743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,286.39,3.705,254,245.4,5.3,19
2024-06-27T10:04:40.1184779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,294.75,3.705,254,245.6,5.3,22
2024-06-27T10:04:40.3682391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,293.47,3.705,254,245.6,5.6,23
2024-06-27T10:04:40.6183095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,293.1,3.698,254.2,245.6,5.6,23
2024-06-27T10:04:40.8681250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,293.32,3.698,254.2,245.6,5.8,24
2024-06-27T10:04:41.1181903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,288.88,3.698,254.2,245.7,6.1,23
2024-06-27T10:04:41.3681556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,284.42,3.698,254.2,245.7,5.8,20
2024-06-27T10:04:41.6180442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,281.28,3.698,254.2,245.7,5.9,19
2024-06-27T10:04:41.8680449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,275.77,3.631,255.2,245.7,6.1,18
2024-06-27T10:04:42.1179725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,271.68,3.631,255.2,245.7,6.6,17
2024-06-27T10:04:42.3679253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,267.13,3.631,255.2,245.7,6.7,15
2024-06-27T10:04:42.6178867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,261.26,3.583,256.4,245.7,6.8,13
2024-06-27T10:04:42.8678018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,257.02,3.583,256.4,245.7,6.9,11
2024-06-27T10:04:43.1177577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,254.74,3.583,256.4,245.6,6.9,10
2024-06-27T10:04:43.3676796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,250.75,3.583,256.4,245.6,7.1,8
2024-06-27T10:04:43.6175887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,250.04,3.587,257,245.6,7,8
2024-06-27T10:04:43.8674441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,246.29,3.587,257,245.6,7.2,6
2024-06-27T10:04:44.1175383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,247.93,3.587,257,245.5,7.1,7
2024-06-27T10:04:44.3675178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,243.35,3.587,257,245.5,6.8,5
2024-06-27T10:04:44.6175336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,240.71,3.628,256.6,245.5,6.5,4
2024-06-27T10:04:44.8673965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,242.64,3.628,256.6,245.5,6.4,5
2024-06-27T10:04:45.1173455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,244.9,3.628,256.6,245.4,6.5,6
2024-06-27T10:04:45.3672201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,249.51,3.628,256.6,245.4,6.6,8
2024-06-27T10:04:45.6172299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,249.23,3.628,256.6,245.4,6.4,8
2024-06-27T10:04:45.8672318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,250.22,3.667,255.6,245.4,6.2,8
2024-06-27T10:04:46.1171803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,242.67,3.667,255.6,245.4,6.1,5
2024-06-27T10:04:46.3671473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,247.96,3.667,255.6,245.4,6.3,7
2024-06-27T10:04:46.6170581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,247.08,3.664,255,245.4,6.7,6
2024-06-27T10:04:46.8749185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,247.08,3.664,255,245.4,6.7,6
2024-06-27T10:04:47.1169725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,244.85,3.664,255,245.3,6.8,5
2024-06-27T10:04:47.3668983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,244.85,3.664,255,245.3,6.8,5
2024-06-27T10:04:47.6168597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,242.98,3.623,254.9,245.3,6.8,4
2024-06-27T10:04:47.8667897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,240.89,3.623,254.9,245.3,6.8,3
2024-06-27T10:04:48.1167421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,242.97,3.623,254.9,245.2,6.9,4
2024-06-27T10:04:48.3666406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,244.88,3.623,254.9,245.2,6.8,5
2024-06-27T10:04:48.6166728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,242.46,3.595,254.9,245.2,6.6,4
2024-06-27T10:04:48.8665468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,240.32,3.595,254.9,245.2,6.6,3
2024-06-27T10:04:49.1165221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,246.58,3.595,254.9,245.1,6.6,6
2024-06-27T10:04:49.3664320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,242.25,3.595,254.9,245.1,6.6,4
2024-06-27T10:04:49.6164364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,248.65,3.595,254.9,245.1,6.5,7
2024-06-27T10:04:49.8664170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,246.57,3.608,254.5,245.1,6.3,6
2024-06-27T10:04:50.1163061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,247.18,3.608,254.5,245.3,6.4,6
2024-06-27T10:04:50.3662796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,251.63,3.608,254.5,245.3,6.2,8
2024-06-27T10:04:50.6162000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,254.3,3.654,254.3,245.3,6.2,9
2024-06-27T10:04:50.8662042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,256.79,3.654,254.3,245.3,6.1,10
2024-06-27T10:04:51.1160941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,257.11,3.654,254.3,245.4,6,10
2024-06-27T10:04:51.3659973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,266.01,3.654,254.3,245.4,5.6,13
2024-06-27T10:04:51.6160561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,271.68,3.684,254.7,245.4,5.5,15
2024-06-27T10:04:51.8659560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,272.75,3.684,254.7,245.4,5.8,16
2024-06-27T10:04:52.1159575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,269.31,3.684,254.7,245.4,5.4,14
2024-06-27T10:04:52.3658708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,269.31,3.684,254.7,245.4,6,15
2024-06-27T10:04:52.6158728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,257.75,3.672,255.4,245.4,6.4,11
2024-06-27T10:04:52.8657690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,257.98,3.672,255.4,245.4,6,11
2024-06-27T10:04:53.1158156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,267.93,3.672,255.4,245.3,6,15
2024-06-27T10:04:53.3656555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,269.48,3.672,255.4,245.3,5.6,15
2024-06-27T10:04:53.6155658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,263.28,3.672,255.4,245.3,5.8,13
2024-06-27T10:04:53.8655819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,263.02,3.635,256,245.3,5.4,13
2024-06-27T10:04:54.1154451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,268.86,3.635,256,245.4,5.5,15
2024-06-27T10:04:54.3654131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,262.61,3.635,256,245.4,5.7,13
2024-06-27T10:04:54.6154163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,262.65,3.619,256.3,245.4,5.4,13
2024-06-27T10:04:54.8653442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,256.6,3.619,256.3,245.4,5.4,11
2024-06-27T10:04:55.1152895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,253.46,3.619,256.3,245.4,5.3,10
2024-06-27T10:04:55.3652368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,250.32,3.619,256.3,245.4,5.3,9
2024-06-27T10:04:55.6151801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,253.37,3.62,256.4,245.4,5.4,10
2024-06-27T10:04:55.8651341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,259.23,3.62,256.4,245.4,5.6,12
2024-06-27T10:04:56.1151453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,244.21,3.62,256.4,245.2,5.5,7
2024-06-27T10:04:56.3650788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,249.74,3.62,256.4,245.2,5.4,9
2024-06-27T10:04:56.6150443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,253.26,3.62,256.1,245.2,5.3,10
2024-06-27T10:04:56.8725059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,262.71,3.62,256.1,245.2,5.3,13
2024-06-27T10:04:57.1224268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,255.78,3.62,256.1,245,5.3,11
2024-06-27T10:04:57.3723384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,255.8,3.62,256.1,245,5.4,11
2024-06-27T10:04:57.6222684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,247.07,3.62,256.1,245,5.5,8
2024-06-27T10:04:57.8722345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,248.11,3.614,255.7,245,5.6,8
2024-06-27T10:04:58.1222713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,250.63,3.614,255.7,244.9,5.6,9
2024-06-27T10:04:58.3720892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,256.25,3.614,255.7,244.9,5.7,11
2024-06-27T10:04:58.6221233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,263.64,3.621,254.9,244.9,5.5,13
2024-06-27T10:04:58.8720796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,267.41,3.621,254.9,244.9,5.3,14
2024-06-27T10:04:59.1220290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,280.24,3.621,254.9,244.9,5.2,18
2024-06-27T10:04:59.3719439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,296.13,3.621,254.9,244.9,5.4,25
2024-06-27T10:04:59.6218885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,300.7,3.647,254.1,244.9,5.5,27
2024-06-27T10:04:59.8718460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,306.82,3.647,254.1,244.9,5.2,28
2024-06-27T10:05:00.1218161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,309.31,3.647,254.1,244.9,5.3,30
2024-06-27T10:05:00.3717395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,314.46,3.647,254.1,244.9,5.2,32
2024-06-27T10:05:00.6217250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,318.39,3.666,253.8,244.9,5.1,33
2024-06-27T10:05:00.8716400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,315.36,3.666,253.8,244.9,5.3,33
2024-06-27T10:05:01.1216625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,318.82,3.666,253.8,245.1,5.2,34
2024-06-27T10:05:01.3715945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,318.82,3.666,253.8,245.1,5.2,34
2024-06-27T10:05:01.6215341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,312.05,3.662,254.4,245.1,5.4,32
2024-06-27T10:05:01.8714875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,313.09,3.662,254.4,245.1,5.2,31
2024-06-27T10:05:02.1214019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,318.17,3.662,254.4,245.1,5,32
2024-06-27T10:05:02.3713198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,307.24,3.662,254.4,245.1,5.2,28
2024-06-27T10:05:02.6213076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,303.24,3.639,255.6,245.1,5.2,27
2024-06-27T10:05:02.8712335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,303.24,3.639,255.6,245.1,5.2,27
2024-06-27T10:05:03.1212477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,300.97,3.639,255.6,245.1,5.2,26
2024-06-27T10:05:03.3711485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,304.17,3.639,255.6,245.1,5,26
2024-06-27T10:05:03.6211054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,298.8,3.632,256.4,245.1,5.1,25
2024-06-27T10:05:03.8710185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,297.83,3.632,256.4,245.1,5,24
2024-06-27T10:05:04.1210143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,289.52,3.632,256.4,245.1,4.8,20
2024-06-27T10:05:04.3709536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,275.75,3.632,256.4,245.1,5.1,17
2024-06-27T10:05:04.6208559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,286.37,3.653,256.6,245.1,5,20
2024-06-27T10:05:04.8708451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,299.76,3.653,256.6,245.1,4.9,24
2024-06-27T10:05:05.1207889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,290.63,3.653,256.6,245,5.1,22
2024-06-27T10:05:05.3706464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,283.59,3.653,256.6,245,5.2,20
2024-06-27T10:05:05.6207010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,280.42,3.666,256.3,245,5.3,19
2024-06-27T10:05:05.8706500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,279.53,3.666,256.3,245,5.4,19
2024-06-27T10:05:06.1205259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,283.6,3.666,256.3,244.8,5.5,21
2024-06-27T10:05:06.3705140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,283.6,3.666,256.3,244.8,5.5,21
2024-06-27T10:05:06.6204625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,286.18,3.642,255.5,244.8,5.6,22
2024-06-27T10:05:06.8704529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,285.33,3.642,255.5,244.8,5.7,22
2024-06-27T10:05:07.1204149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,286.66,3.642,255.5,244.7,5.8,23
2024-06-27T10:05:07.3702837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,293.38,3.642,255.5,244.7,5.8,26
2024-06-27T10:05:07.6202977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,296.06,3.613,254.6,244.7,5.8,27
2024-06-27T10:05:07.8702063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,299.34,3.613,254.6,244.7,6.1,30
2024-06-27T10:05:08.1201641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,292.28,3.613,254.6,244.9,5.8,25
2024-06-27T10:05:08.3700936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,295.17,3.613,254.6,244.9,6.2,28
2024-06-27T10:05:08.6200802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,297.24,3.61,254,244.9,6,28
2024-06-27T10:05:08.8700329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,298.1,3.61,254,244.9,5.9,28
2024-06-27T10:05:09.1199543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,293.13,3.61,254,245,5.8,25
2024-06-27T10:05:09.3699415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,299.22,3.61,254,245,5.8,28
2024-06-27T10:05:09.6198771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,299.64,3.631,253.9,245,5.8,28
2024-06-27T10:05:09.8698480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,293.1,3.631,253.9,245,6.1,26
2024-06-27T10:05:10.1197872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,295.07,3.631,253.9,245,6.1,27
2024-06-27T10:05:10.3697024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,290.37,3.631,253.9,245,6.2,25
2024-06-27T10:05:10.6197103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,289.82,3.654,254.7,245,6.2,25
2024-06-27T10:05:10.8697169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,283.94,3.654,254.7,245,6.5,23
2024-06-27T10:05:11.1195930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,284.26,3.654,254.7,244.9,6.4,23
2024-06-27T10:05:11.3695373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,281.08,3.654,254.7,244.9,6.2,21
2024-06-27T10:05:11.6194415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,279.78,3.661,255.4,244.9,6.3,21
2024-06-27T10:05:11.8694271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,282.51,3.661,255.4,244.9,6.2,22
2024-06-27T10:05:12.1194099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,281.74,3.661,255.4,244.8,6.3,22
2024-06-27T10:05:12.3693138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,281.74,3.661,255.4,244.8,6.3,22
2024-06-27T10:05:12.6192778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,280.5,3.643,255.5,244.8,6.5,22
2024-06-27T10:05:12.8691834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,282.58,3.643,255.5,244.8,6.5,23
2024-06-27T10:05:13.1191516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,284.18,3.643,255.5,244.8,6.2,23
2024-06-27T10:05:13.3691528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,283.61,3.643,255.5,244.8,6.3,23
2024-06-27T10:05:13.6189478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,284.83,3.636,255.4,244.8,6.1,23
2024-06-27T10:05:13.8690963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,280.95,3.636,255.4,244.8,6,21
2024-06-27T10:05:14.1190019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,282.04,3.636,255.4,245,5.9,21
2024-06-27T10:05:14.3727718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,284.36,3.636,255.4,245,5.9,22
2024-06-27T10:05:14.6189403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,274.57,3.659,255.7,245,5.9,18
2024-06-27T10:05:14.8688594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,275.09,3.659,255.7,245,5.8,18
2024-06-27T10:05:15.1187969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,276.27,3.659,255.7,245,5.6,18
2024-06-27T10:05:15.3687020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,280.53,3.659,255.7,245,5.4,19
2024-06-27T10:05:15.6186665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,277.61,3.682,255.9,245,5.4,18
2024-06-27T10:05:15.8686167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,274.68,3.682,255.9,245,5.4,17
2024-06-27T10:05:16.1185832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,267.9,3.682,255.9,244.9,5.5,15
2024-06-27T10:05:16.3685330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,267.9,3.682,255.9,244.9,5.5,15
2024-06-27T10:05:16.6184473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,264.52,3.66,255.9,244.9,5.6,14
2024-06-27T10:05:16.8684806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,267,3.66,255.9,244.9,5.7,15
2024-06-27T10:05:17.1183465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,269.19,3.66,255.9,244.7,5.7,16
2024-06-27T10:05:17.3683556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,269.19,3.66,255.9,244.7,5.7,16
2024-06-27T10:05:17.6182516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,269,3.613,255.6,244.7,5.8,16
2024-06-27T10:05:17.8682242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,266.41,3.613,255.6,244.7,5.8,15
2024-06-27T10:05:18.1181648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,264.06,3.613,255.6,244.8,5.8,14
2024-06-27T10:05:18.3681484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,266.99,3.613,255.6,244.8,5.7,15
2024-06-27T10:05:18.6180242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,270.83,3.598,255.1,244.8,5.6,16
2024-06-27T10:05:18.8680006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,271.34,3.598,255.1,244.8,5.5,16
2024-06-27T10:05:19.1180166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,274.09,3.598,255.1,244.8,5.5,17
2024-06-27T10:05:19.3678835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,278.33,3.598,255.1,244.8,5.3,18
2024-06-27T10:05:19.6178716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,283.22,3.628,254.6,244.8,5.5,20
2024-06-27T10:05:19.8679528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,290.63,3.628,254.6,244.8,5.5,23
2024-06-27T10:05:20.1177925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,290.63,3.628,254.6,244.8,5.5,23
2024-06-27T10:05:20.3676407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,296.41,3.628,254.6,244.8,5.4,25
2024-06-27T10:05:20.6176675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,299.74,3.661,254.2,244.8,5.4,26
2024-06-27T10:05:20.8676068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,298.83,3.661,254.2,244.8,5.3,25
2024-06-27T10:05:21.1175777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,296.51,3.661,254.2,244.8,5.3,24
2024-06-27T10:05:21.3675403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,297.52,3.661,254.2,244.8,5.4,25
2024-06-27T10:05:21.6173943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,303.59,3.667,254,244.8,5.3,27
2024-06-27T10:05:21.8674285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,307.68,3.667,254,244.8,5.3,29
2024-06-27T10:05:22.1173649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,302.68,3.667,254,244.7,5.2,26
2024-06-27T10:05:22.3673794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,304.59,3.645,254.4,244.7,5.3,28
2024-06-27T10:05:22.6172776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,304.59,3.645,254.4,244.7,5.3,28
2024-06-27T10:05:22.8671823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,297.06,3.645,254.4,244.7,5.2,24
2024-06-27T10:05:23.1171485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,298.03,3.645,254.4,244.7,5.3,25
2024-06-27T10:05:23.3671231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,296.74,3.645,254.4,244.7,5.4,25
2024-06-27T10:05:23.6170163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,301.34,3.632,254.8,244.7,5.5,28
2024-06-27T10:05:23.8669940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,302.57,3.632,254.8,244.7,5.4,28
2024-06-27T10:05:24.1169696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,306.81,3.632,254.8,244.8,5.4,30
2024-06-27T10:05:24.3669240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,311.53,3.632,254.8,244.8,5.2,31
2024-06-27T10:05:24.6168705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,308.58,3.638,255.1,244.8,5.4,31
2024-06-27T10:05:24.8668362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,309.93,3.638,255.1,244.8,5.3,31
2024-06-27T10:05:25.1167336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,303.59,3.638,255.1,244.9,5.5,29
2024-06-27T10:05:25.3666743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,306.84,3.638,255.1,244.9,5.4,30
2024-06-27T10:05:25.6166958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,304.47,3.652,255.7,244.9,5.4,29
2024-06-27T10:05:25.8666605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,305.83,3.652,255.7,244.9,5.3,29
2024-06-27T10:05:26.1165584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,304.47,3.652,255.7,244.9,5.4,29
2024-06-27T10:05:26.3665077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,302.07,3.667,256.2,244.9,5.4,28
2024-06-27T10:05:26.6164195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,301.18,3.667,256.2,244.9,5.3,27
2024-06-27T10:05:26.8664187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,307.67,3.667,256.2,244.9,5.3,30
2024-06-27T10:05:27.1163584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,316.59,3.667,256.2,244.9,5.1,33
2024-06-27T10:05:27.3663341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,316.45,3.667,256.2,244.9,5,32
2024-06-27T10:05:27.6162902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,317.05,3.687,256.2,244.9,5.1,33
2024-06-27T10:05:27.8662217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,318.83,3.687,256.2,244.9,4.9,32
2024-06-27T10:05:28.1161745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,317.11,3.687,256.2,245,4.9,31
2024-06-27T10:05:28.3660914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,308.32,3.687,256.2,245,4.8,26
2024-06-27T10:05:28.6160402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,308.7,3.69,256,245,4.8,26
2024-06-27T10:05:28.8660063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,305.92,3.69,256,245,4.7,24
2024-06-27T10:05:29.1159771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,297.57,3.69,256,244.9,4.8,22
2024-06-27T10:05:29.3658729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,293.78,3.69,256,244.9,5,22
2024-06-27T10:05:29.6158356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,288.49,3.637,255.9,244.9,5.1,21
2024-06-27T10:05:29.8657661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,285.57,3.637,255.9,244.9,5.1,20
2024-06-27T10:05:30.1157312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,276.24,3.637,255.9,244.7,5.4,18
2024-06-27T10:05:30.3656479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,281.88,3.565,255.3,244.7,5.4,20
2024-06-27T10:05:30.6156763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,279.24,3.565,255.3,244.7,5.4,19
2024-06-27T10:05:30.8655959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,273.18,3.565,255.3,244.7,5.5,17
2024-06-27T10:05:31.1155186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,273.18,3.565,255.3,244.7,5.5,17
2024-06-27T10:05:31.3655251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,272.19,3.565,255.3,244.7,5.2,16
2024-06-27T10:05:31.6155079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,274.67,3.571,254.5,244.7,5.1,16
2024-06-27T10:05:31.8655172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,275.99,3.571,254.5,244.7,5.3,17
2024-06-27T10:05:32.1154911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,282.52,3.571,254.5,244.7,5.2,19
2024-06-27T10:05:32.3655313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,277.97,3.571,254.5,244.7,5.4,18
2024-06-27T10:05:32.6153026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,279.88,3.641,253.9,244.7,5.4,18
2024-06-27T10:05:32.8653254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,283.6,3.641,253.9,244.7,5.3,19
2024-06-27T10:05:33.1152146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,286.3,3.641,253.9,244.7,5.3,20
2024-06-27T10:05:33.3651988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,283.6,3.641,253.9,244.7,5.3,19
2024-06-27T10:05:33.6151142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,286.67,3.699,253.4,244.7,5.2,19
2024-06-27T10:05:33.8651137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,294.7,3.699,253.4,244.7,5.2,22
2024-06-27T10:05:34.1150438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,301.2,3.699,253.4,244.7,5.1,24
2024-06-27T10:05:34.3649707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,303.22,3.697,253.6,244.7,5.1,25
2024-06-27T10:05:34.6149322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,302.65,3.697,253.6,244.7,5,24
2024-06-27T10:05:34.8649344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,303.22,3.697,253.6,244.7,5.1,25
2024-06-27T10:05:35.1148100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,303.22,3.697,253.6,244.7,5.1,25
2024-06-27T10:05:35.3647749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,303.82,3.697,253.6,244.7,5.2,26
2024-06-27T10:05:35.6147777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,309.99,3.65,254.2,244.7,5.1,29
2024-06-27T10:05:35.8646805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,309.99,3.65,254.2,244.7,5.1,29
2024-06-27T10:05:36.1146468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,306.94,3.65,254.2,244.7,5.3,29
2024-06-27T10:05:36.3646136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,308.9,3.65,254.2,244.7,5.3,30
2024-06-27T10:05:36.6145411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,302.78,3.619,254.9,244.7,5.2,27
2024-06-27T10:05:36.8644902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,308.56,3.619,254.9,244.7,5.1,29
2024-06-27T10:05:37.1143944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,306.47,3.619,254.9,244.8,5.4,30
2024-06-27T10:05:37.3643612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,300.09,3.619,254.9,244.8,5.6,28
2024-06-27T10:05:37.6143259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,298.78,3.642,255.5,244.8,5.7,28
2024-06-27T10:05:37.8643232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,303.9,3.642,255.5,244.8,5.6,30
2024-06-27T10:05:38.1142519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,306.23,3.642,255.5,245,5.6,31
2024-06-27T10:05:38.3642741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,306.72,3.642,255.5,245,5.4,30
2024-06-27T10:05:38.6141511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,306.46,3.678,255.8,245,5.3,29
2024-06-27T10:05:38.8641292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,307.96,3.678,255.8,245,5.2,29
2024-06-27T10:05:39.1140182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,307.96,3.678,255.8,245,5.2,29
2024-06-27T10:05:39.3639594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,310.01,3.678,255.8,245,5.2,30
2024-06-27T10:05:39.6139557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,313.4,3.681,256.1,245,5.1,31
2024-06-27T10:05:39.8639306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,303.28,3.681,256.1,245,5.2,27
2024-06-27T10:05:40.1138669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,308.06,3.681,256.1,244.9,5.3,30
2024-06-27T10:05:40.3637684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,306.92,3.681,256.1,244.9,5.1,28
2024-06-27T10:05:40.6137930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,298.79,3.648,256.3,244.9,5.1,25
2024-06-27T10:05:40.8636586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,299.74,3.648,256.3,244.9,5.2,26
2024-06-27T10:05:41.1135570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,299.74,3.648,256.3,244.9,5.2,26
2024-06-27T10:05:41.3635573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,298.79,3.648,256.3,244.9,5.1,25
2024-06-27T10:05:41.6135282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,300.16,3.623,256.1,244.9,5,25
2024-06-27T10:05:41.8634827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,294.57,3.623,256.1,244.9,5.4,25
2024-06-27T10:05:42.1134809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,292.16,3.623,256.1,244.9,5.4,24
2024-06-27T10:05:42.3633968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,285.31,3.61,255.5,244.9,5.4,21
2024-06-27T10:05:42.6133531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,276.51,3.61,255.5,244.9,5.5,18
2024-06-27T10:05:42.8632644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,276.51,3.61,255.5,244.9,5.5,18
2024-06-27T10:05:43.1131881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,271.86,3.61,255.5,244.8,5.3,16
2024-06-27T10:05:43.3631561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,268.35,3.61,255.5,244.8,5.4,15
2024-06-27T10:05:43.6131215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,274.42,3.596,254.9,244.8,5.5,17
2024-06-27T10:05:43.8630714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,267.69,3.596,254.9,244.8,5.8,15
2024-06-27T10:05:44.1130550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,264.59,3.596,254.9,244.6,5.8,14
2024-06-27T10:05:44.3629923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,272.26,3.596,254.9,244.6,5.8,17
2024-06-27T10:05:44.6129328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,277.47,3.597,253.9,244.6,6,19
2024-06-27T10:05:44.8629127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,276.95,3.597,253.9,244.6,6.1,19
2024-06-27T10:05:45.1128581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,278.04,3.597,253.9,244.6,5.9,19
2024-06-27T10:05:45.3627322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,283.36,3.597,253.9,244.6,5.8,21
2024-06-27T10:05:45.6127241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,288.03,3.637,253.1,244.6,5.7,22
2024-06-27T10:05:45.8627427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,285.72,3.637,253.1,244.6,5.7,21
2024-06-27T10:05:46.1126032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,290.22,3.637,253.1,244.7,5.5,22
2024-06-27T10:05:46.3625578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,298.66,3.637,253.1,244.7,5.2,24
2024-06-27T10:05:46.6126080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,300.22,3.679,253.2,244.7,5.3,25
2024-06-27T10:05:46.8624942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,303.89,3.679,253.2,244.7,5.2,26
2024-06-27T10:05:47.1124224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,308.04,3.679,253.2,244.7,5.2,28
2024-06-27T10:05:47.3623897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,308.04,3.679,253.2,244.7,5.2,28
2024-06-27T10:05:47.6123308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,311.52,3.673,253.9,244.7,5.3,31
2024-06-27T10:05:47.8622839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,302.7,3.673,253.9,244.7,5.7,29
2024-06-27T10:05:48.1122111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,301.64,3.673,253.9,244.6,5.6,28
2024-06-27T10:05:48.3621601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,297.64,3.673,253.9,244.6,6,28
2024-06-27T10:05:48.6121232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,293.28,3.64,254.6,244.6,5.9,26
2024-06-27T10:05:48.8620596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,294.5,3.64,254.6,244.6,6,27
2024-06-27T10:05:49.1119632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,292.67,3.64,254.6,244.7,6,26
2024-06-27T10:05:49.3619297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,290.58,3.64,254.6,244.7,6,25
2024-06-27T10:05:49.6119563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,285.67,3.622,255.5,244.7,5.9,23
2024-06-27T10:05:49.8618801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,285.67,3.622,255.5,244.7,5.9,23
2024-06-27T10:05:50.1118368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,289.76,3.622,255.5,244.8,5.7,24
2024-06-27T10:05:50.3650626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,292.76,3.622,255.5,244.8,5.4,24
2024-06-27T10:05:50.6117302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,305.7,3.665,255.8,244.8,4.9,26
2024-06-27T10:05:50.8617174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,301.35,3.665,255.8,244.8,5,25
2024-06-27T10:05:51.1116584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,315.19,3.665,255.8,244.9,4.6,27
2024-06-27T10:05:51.3615782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,325.07,3.665,255.8,244.9,4.4,29
2024-06-27T10:05:51.6115205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,320.59,3.711,255.6,244.9,4.7,30
2024-06-27T10:05:51.8614805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,309.6,3.711,255.6,244.9,4.7,25
2024-06-27T10:05:52.1114916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,326.57,3.711,255.6,244.9,4.3,27
2024-06-27T10:05:52.3613628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,326.57,3.711,255.6,244.9,4.3,27
2024-06-27T10:05:52.6113444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,302.88,3.687,255.3,244.9,5,25
2024-06-27T10:05:52.8612876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,298.66,3.687,255.3,244.9,5.1,24
2024-06-27T10:05:53.1112280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,287.97,3.687,255.3,245,5.1,20
2024-06-27T10:05:53.3611926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,284.38,3.687,255.3,245,5.4,20
2024-06-27T10:05:53.6111324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,276.55,3.604,255.6,245,5.5,18
2024-06-27T10:05:53.8610748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,256.8,3.604,255.6,245,5.4,11
2024-06-27T10:05:54.1110030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,253.86,3.604,255.6,245,5.5,10
2024-06-27T10:05:54.3609517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,247.81,3.604,255.6,245,5.4,8
2024-06-27T10:05:54.6109131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,244.67,3.541,256.1,245,5.5,7
2024-06-27T10:05:54.8608918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,241.37,3.541,256.1,245,6,5
2024-06-27T10:05:55.1108269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,235.76,3.541,256.1,244.8,5.9,3
2024-06-27T10:05:55.3607789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,232.86,3.541,256.1,244.8,5.8,2
2024-06-27T10:05:55.6107432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,240.32,3.54,255.7,244.8,5.7,5
2024-06-27T10:05:55.8606803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,230.82,3.54,255.7,244.8,5.1,3
2024-06-27T10:05:56.1106251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,232.62,3.54,255.7,244.8,5.3,3
2024-06-27T10:05:56.3606644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,222.32,3.54,255.7,244.8,4.7,2
2024-06-27T10:05:56.6105815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,218.34,3.599,254.8,244.8,4.8,0
2024-06-27T10:05:56.8604917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,224.74,3.599,254.8,244.8,4.8,2
2024-06-27T10:05:57.1103319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,221.47,3.599,254.8,244.8,4.8,1
2024-06-27T10:05:57.3603378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,230.24,3.599,254.8,244.8,4.7,4
2024-06-27T10:05:57.6103389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,237.34,3.655,253.8,244.8,4.8,5
2024-06-27T10:05:57.8683091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,245.96,3.655,253.8,244.8,4.9,7
2024-06-27T10:05:58.1102368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,248.78,3.655,253.8,244.6,4.8,8
2024-06-27T10:05:58.3601698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,248.41,3.655,253.8,244.6,4.7,8
2024-06-27T10:05:58.6101677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,250.51,3.651,253.2,244.6,4.7,8
2024-06-27T10:05:58.8684917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,254.87,3.651,253.2,244.6,4.8,9
2024-06-27T10:05:59.1137405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,262.56,3.651,253.2,244.6,4.9,11
2024-06-27T10:05:59.3636841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,270.14,3.651,253.2,244.6,4.9,13
2024-06-27T10:05:59.6136980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,265.67,3.606,253.3,244.6,4.9,12
2024-06-27T10:05:59.8636387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,274.23,3.606,253.3,244.6,5.1,15
2024-06-27T10:06:00.1135337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,282.95,3.606,253.3,244.6,4.9,17
2024-06-27T10:06:00.3634769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,287.54,3.606,253.3,244.6,5,19
2024-06-27T10:06:00.6134500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,288.83,3.584,253.9,244.6,5,20
2024-06-27T10:06:00.8633417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,290.95,3.584,253.9,244.6,4.7,19
2024-06-27T10:06:01.1133106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,284.99,3.584,253.9,244.8,4.9,18
2024-06-27T10:06:01.3632746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,292.69,3.584,253.9,244.8,4.8,20
2024-06-27T10:06:01.6132304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,299.32,3.623,254.8,244.8,4.6,21
2024-06-27T10:06:01.8632019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,302.03,3.623,254.8,244.8,4.5,21
2024-06-27T10:06:02.1131208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,323.47,3.623,254.8,245,4.2,25
2024-06-27T10:06:02.3631003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,320.87,3.623,254.8,245,4.1,22
2024-06-27T10:06:02.6130676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,303.3,3.687,255.6,245,4.4,20
2024-06-27T10:06:02.8629670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,317.1,3.687,255.6,245,4,18
2024-06-27T10:06:03.1128442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,310.37,3.687,255.6,245.1,4.1,18
2024-06-27T10:06:03.3628751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,300.52,3.687,255.6,245.1,4.1,16
2024-06-27T10:06:03.6128125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,292.82,3.702,256.2,245.1,4.2,16
2024-06-27T10:06:03.8628178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,282.39,3.702,256.2,245.1,4.5,16
2024-06-27T10:06:04.1127492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,273.26,3.702,256.2,244.9,4.7,15
2024-06-27T10:06:04.3626648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,273.26,3.702,256.2,244.9,4.7,15
2024-06-27T10:06:04.6126216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,267.41,3.634,255.9,244.9,4.9,14
2024-06-27T10:06:04.8626093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,271.15,3.634,255.9,244.9,4.9,15
2024-06-27T10:06:05.1125026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,270.78,3.634,255.9,244.8,4.9,15
2024-06-27T10:06:05.3625101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,276.89,3.634,255.9,244.8,5,17
2024-06-27T10:06:05.6123062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,278.65,3.555,255.1,244.8,4.9,17
2024-06-27T10:06:05.8624170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,278.65,3.555,255.1,244.8,4.9,17
2024-06-27T10:06:06.1122670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,281.88,3.555,255.1,244.8,4.9,18
2024-06-27T10:06:06.3622557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,289.61,3.555,255.1,244.8,4.8,20
2024-06-27T10:06:06.6122124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,297.64,3.549,254.5,244.8,4.6,21
2024-06-27T10:06:06.8621832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,300.09,3.549,254.5,244.8,4.5,21
2024-06-27T10:06:07.1120679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,300.09,3.549,254.5,244.8,4.5,21
2024-06-27T10:06:07.3620758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,299.74,3.549,254.5,244.8,4.4,20
2024-06-27T10:06:07.6120409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,308.12,3.596,254.5,244.8,4.3,21
2024-06-27T10:06:07.8620388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,319.36,3.596,254.5,244.8,4.1,22
2024-06-27T10:06:08.1119808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,308.43,3.596,254.5,244.9,4.3,21
2024-06-27T10:06:08.3618782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,308.43,3.596,254.5,244.9,4.3,21
2024-06-27T10:06:08.6118856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,275.19,3.606,254.7,244.9,4.5,14
2024-06-27T10:06:08.8617705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,260.24,3.606,254.7,244.9,4.6,11
2024-06-27T10:06:09.1116694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,281.5,3.606,254.7,244.7,4.8,17
2024-06-27T10:06:09.3616406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,276.71,3.606,254.7,244.7,4.9,16
2024-06-27T10:06:09.6116328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,278.22,3.56,254.8,244.7,4.7,16
2024-06-27T10:06:09.8615528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,275.77,3.56,254.8,244.7,4.9,16
2024-06-27T10:06:10.1115179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,264.61,3.56,254.8,244.5,4.9,13
2024-06-27T10:06:10.3614174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,273.29,3.56,254.8,244.5,5.1,16
2024-06-27T10:06:10.6114042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,270.14,3.537,254.7,244.5,5.1,15
2024-06-27T10:06:10.8613698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,268.2,3.537,254.7,244.5,4.9,14
2024-06-27T10:06:11.1113341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,268.95,3.537,254.7,244.5,4.8,14
2024-06-27T10:06:11.3612998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,271.64,3.537,254.7,244.5,4.9,15
2024-06-27T10:06:11.6112531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,275.12,3.577,254.4,244.5,4.7,15
2024-06-27T10:06:11.8611844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,282.85,3.577,254.4,244.5,4.9,18
2024-06-27T10:06:12.1110024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,288.97,3.577,254.4,244.5,4.9,20
2024-06-27T10:06:12.3610548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,298.45,3.577,254.4,244.5,4.7,22
2024-06-27T10:06:12.6110114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,315.9,3.629,253.9,244.5,4.5,26
2024-06-27T10:06:12.8609882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,306.09,3.629,253.9,244.5,4.7,24
2024-06-27T10:06:13.1108852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,311.04,3.629,253.9,244.4,4.5,24
2024-06-27T10:06:13.3609056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,313.01,3.629,253.9,244.4,4.6,26
2024-06-27T10:06:13.6108233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,316.06,3.633,253.7,244.4,4.5,26
2024-06-27T10:06:13.8608120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,308.73,3.633,253.7,244.4,4.6,24
2024-06-27T10:06:14.1107987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,311.12,3.633,253.7,244.4,4.6,25
2024-06-27T10:06:14.3626285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,308.67,3.633,253.7,244.4,4.7,25
2024-06-27T10:06:14.6106508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,311.58,3.6,254.3,244.4,4.6,26
2024-06-27T10:06:14.8606029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,304.7,3.6,254.3,244.4,4.8,25
2024-06-27T10:06:15.1105619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,309.21,3.6,254.3,244.4,4.7,26
2024-06-27T10:06:15.3604623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,306.85,3.6,254.3,244.4,4.7,25
2024-06-27T10:06:15.6104299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,312.7,3.588,254.9,244.4,4.6,27
2024-06-27T10:06:15.8603400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.4,3.588,254.9,244.4,4.7,32
2024-06-27T10:06:16.1103185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,324.32,3.588,254.9,244.7,4.7,34
2024-06-27T10:06:16.3602651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,320.93,3.588,254.9,244.7,4.7,32
2024-06-27T10:06:16.6102543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,330.81,3.609,255,244.7,4.7,38
2024-06-27T10:06:16.8602250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,326.4,3.609,255,244.7,4.7,35
2024-06-27T10:06:17.1100916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,334.57,3.609,255,244.8,4.4,36
2024-06-27T10:06:17.3600846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,342.36,3.609,255,244.8,4.1,36
2024-06-27T10:06:17.6100371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,326.95,3.619,255,244.8,4.3,29
2024-06-27T10:06:17.8600085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,325.13,3.619,255,244.8,4.3,28
2024-06-27T10:06:18.1099541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,309.76,3.619,255,244.7,4.5,24
2024-06-27T10:06:18.3598811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,292.26,3.619,255,244.7,4.9,21
2024-06-27T10:06:18.6098414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,296.24,3.584,255.1,244.7,5.1,24
2024-06-27T10:06:18.8597722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,292.37,3.584,255.1,244.7,5.2,23
2024-06-27T10:06:19.1097189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,291.86,3.584,255.1,244.5,5.2,23
2024-06-27T10:06:19.3596662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,294.36,3.584,255.1,244.5,5.2,24
2024-06-27T10:06:19.6096289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,296.6,3.54,254.6,244.5,5.2,25
2024-06-27T10:06:19.8594614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,294.2,3.54,254.6,244.5,5.4,25
2024-06-27T10:06:20.1094896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,296.42,3.54,254.6,244.5,5.4,26
2024-06-27T10:06:20.3594273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,298.58,3.54,254.6,244.5,5.4,27
2024-06-27T10:06:20.6094181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,301.5,3.545,253.9,244.5,5.4,28
2024-06-27T10:06:20.8593684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,307.31,3.545,253.9,244.5,5.4,31
2024-06-27T10:06:21.1093914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,310.76,3.545,253.9,244.7,5.3,32
2024-06-27T10:06:21.3593033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,310.76,3.545,253.9,244.7,5.3,32
2024-06-27T10:06:21.6092123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,313.35,3.576,253.6,244.7,5.3,33
2024-06-27T10:06:21.8591604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,312.06,3.576,253.6,244.7,5.4,33
2024-06-27T10:06:22.1091201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,309.62,3.576,253.6,244.6,5.3,31
2024-06-27T10:06:22.3590643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,312.24,3.576,253.6,244.6,5,30
2024-06-27T10:06:22.6090670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,301,3.575,253.6,244.6,5.2,26
2024-06-27T10:06:22.8590733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,288.34,3.575,253.6,244.6,5.5,22
2024-06-27T10:06:23.1089302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,287.87,3.575,253.6,244.4,5.5,22
2024-06-27T10:06:23.3588050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,287.5,3.575,253.6,244.4,5.3,21
2024-06-27T10:06:23.6087733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,283.15,3.542,254.4,244.4,5.3,20
2024-06-27T10:06:23.8587651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,282.23,3.542,254.4,244.4,5.4,20
2024-06-27T10:06:24.1087781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,286,3.542,254.4,244.5,5.3,21
2024-06-27T10:06:24.3586220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,282.49,3.542,254.4,244.5,5.4,20
2024-06-27T10:06:24.6086223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,286,3.542,254.4,244.5,5.3,21
2024-06-27T10:06:24.8585866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,288.89,3.543,254.9,244.5,5.2,22
2024-06-27T10:06:25.1085146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,289.15,3.543,254.9,244.6,5.2,22
2024-06-27T10:06:25.3584778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,289.15,3.543,254.9,244.6,5.2,22
2024-06-27T10:06:25.6084335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,301.29,3.598,254.4,244.6,5,25
2024-06-27T10:06:25.8583745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,309.58,3.598,254.4,244.6,4.8,27
2024-06-27T10:06:26.1083153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,313.96,3.598,254.4,244.7,4.8,29
2024-06-27T10:06:26.3582250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,316.06,3.598,254.4,244.7,4.7,29
2024-06-27T10:06:26.6082417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,317.76,3.644,254,244.7,4.7,29
2024-06-27T10:06:26.8581597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,322.66,3.644,254,244.7,4.5,29
2024-06-27T10:06:27.1081258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,327.12,3.644,254,244.7,4.4,30
2024-06-27T10:06:27.3580866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,333.14,3.644,254,244.7,4.2,30
2024-06-27T10:06:27.6078650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,322.18,3.637,254.3,244.7,4.5,29
2024-06-27T10:06:27.8579822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,323.12,3.637,254.3,244.7,4.4,28
2024-06-27T10:06:28.1079122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,320.28,3.637,254.3,244.7,4.5,28
2024-06-27T10:06:28.3578823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,318.27,3.637,254.3,244.7,4.5,27
2024-06-27T10:06:28.6078200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,313.2,3.637,254.3,244.7,4.7,27
2024-06-27T10:06:28.8576851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,309.01,3.588,254.7,244.7,4.6,25
2024-06-27T10:06:29.1076999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,306.67,3.588,254.7,244.6,4.8,26
2024-06-27T10:06:29.3576445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,295.43,3.528,254.7,244.6,5.1,24
2024-06-27T10:06:29.6076182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,296.47,3.528,254.7,244.6,5.2,25
2024-06-27T10:06:29.8575890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,295.43,3.528,254.7,244.6,5.1,24
2024-06-27T10:06:30.1073646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,297.37,3.528,254.7,244.8,5,24
2024-06-27T10:06:30.3574450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,302.08,3.528,254.7,244.8,5,26
2024-06-27T10:06:30.6074530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,302.3,3.521,254.4,244.8,5,26
2024-06-27T10:06:30.8573759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,312.08,3.521,254.4,244.8,4.7,28
2024-06-27T10:06:31.1072903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,320.03,3.521,254.4,245,4.7,32
2024-06-27T10:06:31.3572577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,318.26,3.521,254.4,245,4.7,31
2024-06-27T10:06:31.6072190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,322.71,3.58,254.3,245,4.5,30
2024-06-27T10:06:31.8572228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,326.95,3.58,254.3,245,4.4,31
2024-06-27T10:06:32.1070827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,339.35,3.58,254.3,244.9,4.1,34
2024-06-27T10:06:32.3570644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,338.14,3.58,254.3,244.9,4.1,33
2024-06-27T10:06:32.6069980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,331.03,3.58,254.3,244.9,4.3,32
2024-06-27T10:06:32.8569719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,334.92,3.611,254.3,244.9,4.2,32
2024-06-27T10:06:33.1069201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,333.24,3.611,254.3,244.7,4.2,31
2024-06-27T10:06:33.3462613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,334.65,3.611,254.3,244.7,4.2,32
2024-06-27T10:06:33.5961327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,330.39,3.574,254.3,244.7,4.2,30
2024-06-27T10:06:33.8461303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,324.57,3.574,254.3,244.7,4.4,30
2024-06-27T10:06:34.0962136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,322.97,3.574,254.3,244.8,4.4,29
2024-06-27T10:06:34.3459600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,320.33,3.574,254.3,244.8,4.5,29
2024-06-27T10:06:34.5959985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,312.21,3.518,254.2,244.8,4.7,28
2024-06-27T10:06:34.8459460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,312.21,3.518,254.2,244.8,4.7,28
2024-06-27T10:06:35.0959302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,308.43,3.518,254.2,244.8,4.9,28
2024-06-27T10:06:35.3457758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,308.13,3.518,254.2,244.8,4.8,27
2024-06-27T10:06:35.5958140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,306.35,3.495,254.1,244.8,5,28
2024-06-27T10:06:35.8457487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,308.37,3.495,254.1,244.8,5,29
2024-06-27T10:06:36.0956825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,313.71,3.495,254.1,244.8,4.8,30
2024-06-27T10:06:36.3457451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,317.46,3.495,254.1,244.8,4.7,31
2024-06-27T10:06:36.5956338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,317.46,3.495,254.1,244.8,4.7,31
2024-06-27T10:06:36.8455358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,322.17,3.529,254.1,244.8,4.6,32
2024-06-27T10:06:37.1111513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,323.82,3.529,254.1,244.8,4.6,33
2024-06-27T10:06:37.3454592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,325.41,3.529,254.1,244.8,4.6,34
2024-06-27T10:06:37.6110194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,327.68,3.593,254.4,244.8,4.5,33
2024-06-27T10:06:37.8609984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,330.11,3.593,254.4,244.8,4.4,33
2024-06-27T10:06:38.1109317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,323.94,3.593,254.4,244.9,4.6,32
2024-06-27T10:06:38.3608519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,320.04,3.593,254.4,244.9,4.7,31
2024-06-27T10:06:38.6108138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,323.31,3.617,254.8,244.9,4.5,30
2024-06-27T10:06:38.8451563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,323.31,3.617,254.8,244.9,4.5,30
2024-06-27T10:06:39.1106889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,322.33,3.617,254.8,244.9,4.4,28
2024-06-27T10:06:39.3606592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,317.46,3.617,254.8,244.9,4.5,27
2024-06-27T10:06:39.6106291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,308.86,3.586,255.1,244.9,4.6,25
2024-06-27T10:06:39.8605571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,307.56,3.586,255.1,244.9,5,28
2024-06-27T10:06:40.1106417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,303.35,3.586,255.1,245,5,26
2024-06-27T10:06:40.3603548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,288.83,3.586,255.1,245,5.6,23
2024-06-27T10:06:40.6103829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,286.16,3.552,255,245,5.6,22
2024-06-27T10:06:40.8603640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,285.36,3.552,255,245,5.7,22
2024-06-27T10:06:41.1103741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,290.75,3.552,255,245,5.6,24
2024-06-27T10:06:41.3602353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,287.64,3.552,255,245,5.7,23
2024-06-27T10:06:41.6016951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,289.38,3.55,254.7,245,5.8,24
2024-06-27T10:06:41.8445615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,289.38,3.55,254.7,245,5.8,24
2024-06-27T10:06:42.0944903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,288.62,3.55,254.7,245,5.9,24
2024-06-27T10:06:42.3600516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,291.52,3.55,254.7,245,5.8,25
2024-06-27T10:06:42.6099986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,288.45,3.568,254.4,245,6,24
2024-06-27T10:06:42.8599946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,293.34,3.568,254.4,245,5.9,26
2024-06-27T10:06:43.0942477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,292.76,3.568,254.4,244.9,5.7,25
2024-06-27T10:06:43.3599092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,292.76,3.568,254.4,244.9,5.7,25
2024-06-27T10:06:43.5942345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,297.38,3.597,254.4,244.9,5.5,26
2024-06-27T10:06:43.8441166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,299.79,3.597,254.4,244.9,5.3,26
2024-06-27T10:06:44.0940830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,301.1,3.597,254.4,245.1,5.4,27
2024-06-27T10:06:44.3440533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,310.8,3.597,254.4,245.1,5.4,32
2024-06-27T10:06:44.6096128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,312.27,3.605,254.4,245.1,5.3,32
2024-06-27T10:06:44.8595704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,306.74,3.605,254.4,245.1,5.6,31
2024-06-27T10:06:45.1095031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,308.73,3.605,254.4,245.2,5.6,32
2024-06-27T10:06:45.3594574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,306.92,3.605,254.4,245.2,5.6,31
2024-06-27T10:06:45.6094201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,302.64,3.575,254.4,245.2,5.6,29
2024-06-27T10:06:45.8593754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,304.55,3.575,254.4,245.2,5.6,30
2024-06-27T10:06:46.1093286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,301.41,3.575,254.4,245.1,5.7,29
2024-06-27T10:06:46.3436465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,301.41,3.575,254.4,245.1,5.7,29
2024-06-27T10:06:46.6092180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,294.92,3.522,254.4,245.1,5.9,27
2024-06-27T10:06:46.8591515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,292.93,3.522,254.4,245.1,5.9,26
2024-06-27T10:06:47.1090829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,289.76,3.522,254.4,244.9,6,25
2024-06-27T10:06:47.3590680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,289.76,3.522,254.4,244.9,6,25
2024-06-27T10:06:47.6090271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,289.53,3.494,254.3,244.9,6,25
2024-06-27T10:06:47.8589952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,286.07,3.494,254.3,244.9,5.9,23
2024-06-27T10:06:48.1089081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,290.55,3.494,254.3,244.9,5.6,24
2024-06-27T10:06:48.3588416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,295.93,3.494,254.3,244.9,5.7,27
2024-06-27T10:06:48.6088107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,299.89,3.494,254.3,244.9,5.5,28
2024-06-27T10:06:48.8587014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,302.69,3.532,254.1,244.9,5.5,29
2024-06-27T10:06:49.1087330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,302.27,3.532,254.1,245.1,5.4,28
2024-06-27T10:06:49.3586721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,307.4,3.532,254.1,245.1,5.3,30
2024-06-27T10:06:49.6086370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,311.37,3.603,254.5,245.1,5.1,30
2024-06-27T10:06:49.8585729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,316.71,3.603,254.5,245.1,4.8,30
2024-06-27T10:06:50.1085422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,313.82,3.603,254.5,245.3,4.5,25
2024-06-27T10:06:50.3583815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,313.25,3.603,254.5,245.3,4.7,27
2024-06-27T10:06:50.6084126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,308.55,3.637,255.4,245.3,4.6,24
2024-06-27T10:06:50.8583785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,308.55,3.637,255.4,245.3,4.6,24
2024-06-27T10:06:51.1083382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,298.16,3.637,255.4,245.2,4.8,22
2024-06-27T10:06:51.3583033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,288.97,3.637,255.4,245.2,4.8,19
2024-06-27T10:06:51.6082272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,284.55,3.6,256.3,245.2,4.9,19
2024-06-27T10:06:51.8581439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,283.23,3.6,256.3,245.2,5,19
2024-06-27T10:06:52.1081677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,280.75,3.6,256.3,245.1,5.2,19
2024-06-27T10:06:52.3580942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,276.24,3.6,256.3,245.1,5.4,18
2024-06-27T10:06:52.6078959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,279.84,3.6,256.3,245.1,5.3,19
2024-06-27T10:06:52.8580257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,281.3,3.538,256.1,245.1,5.4,20
2024-06-27T10:06:53.1079365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,276.49,3.538,256.1,245,5.7,19
2024-06-27T10:06:53.3578341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,276.49,3.538,256.1,245,5.7,19
2024-06-27T10:06:53.6078698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,280.05,3.509,255.1,245,5.7,20
2024-06-27T10:06:53.8577375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,280.72,3.509,255.1,245,5.6,20
2024-06-27T10:06:54.1077049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,283.12,3.509,255.1,245,5.6,21
2024-06-27T10:06:54.3576559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,287.2,3.509,255.1,245,5.4,22
2024-06-27T10:06:54.6075997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,291.81,3.551,253.9,245,5.2,22
2024-06-27T10:06:54.8575627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,301.03,3.551,253.9,245,5.2,26
2024-06-27T10:06:55.1075023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,308.45,3.551,253.9,245.1,5,28
2024-06-27T10:06:55.3575069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,314.18,3.551,253.9,245.1,5,31
2024-06-27T10:06:55.6073642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,318.02,3.613,253,245.1,5,32
2024-06-27T10:06:55.8573388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,319.67,3.613,253,245.1,5,33
2024-06-27T10:06:56.1073310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,326.35,3.613,253,245.2,4.8,35
2024-06-27T10:06:56.3572729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,327.47,3.613,253,245.2,4.9,37
2024-06-27T10:06:56.6072318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,322.91,3.613,253,245.2,5.1,36
2024-06-27T10:06:56.8572658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,321.59,3.622,253,245.2,5.1,35
2024-06-27T10:06:57.1071337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,318.43,3.622,253,245.2,5.1,33
2024-06-27T10:06:57.3569429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,320.04,3.622,253,245.2,5.1,34
2024-06-27T10:06:57.6070920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,314.11,3.568,254.1,245.2,5.4,34
2024-06-27T10:06:57.8569667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,317.36,3.568,254.1,245.2,5.4,36
2024-06-27T10:06:58.1069548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,309.63,3.568,254.1,245.3,5.5,32
2024-06-27T10:06:58.3567879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,307.19,3.568,254.1,245.3,5.4,30
2024-06-27T10:06:58.6068375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,307.28,3.524,255.3,245.3,5.1,29
2024-06-27T10:06:58.8567416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,304.54,3.524,255.3,245.3,5.3,29
2024-06-27T10:06:59.1067286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,302.71,3.524,255.3,245.4,5.3,28
2024-06-27T10:06:59.3566484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,301.09,3.524,255.3,245.4,5.1,26
2024-06-27T10:06:59.6065977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,299.37,3.545,255.9,245.4,5.2,26
2024-06-27T10:06:59.8565702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,309.34,3.545,255.9,245.4,5.1,30
2024-06-27T10:07:00.1065061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,304.79,3.545,255.9,245.5,5,27
2024-06-27T10:07:00.3564428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,312.56,3.545,255.9,245.5,4.7,28
2024-06-27T10:07:00.6063577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,313.82,3.593,256,245.5,4.7,28
2024-06-27T10:07:00.8564112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,313.96,3.593,256,245.5,4.6,27
2024-06-27T10:07:01.1063058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,304.05,3.593,256,245.4,4.7,24
2024-06-27T10:07:01.3562371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,311.62,3.593,256,245.4,4.5,25
2024-06-27T10:07:01.6061841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,304.56,3.605,255.9,245.4,4.7,24
2024-06-27T10:07:01.8561403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,294.02,3.605,255.9,245.4,4.8,21
2024-06-27T10:07:02.1061343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,300.46,3.605,255.9,245.1,4.6,22
2024-06-27T10:07:02.3560461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,298.14,3.605,255.9,245.1,4.7,22
2024-06-27T10:07:02.6060659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,308.92,3.584,255.4,245.1,4.5,24
2024-06-27T10:07:02.8559435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,303.37,3.584,255.4,245.1,4.5,22
2024-06-27T10:07:03.1058844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,299.95,3.584,255.4,245.1,4.4,20
2024-06-27T10:07:03.3557813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,298.5,3.584,255.4,245.1,4.7,22
2024-06-27T10:07:03.6058344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,309.07,3.561,254.8,245.1,4.5,24
2024-06-27T10:07:03.8557816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,309.07,3.561,254.8,245.1,4.5,24
2024-06-27T10:07:04.1057333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,309.32,3.561,254.8,245.2,4.5,24
2024-06-27T10:07:04.3556821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,318.28,3.561,254.8,245.2,4.5,28
2024-06-27T10:07:04.6056260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,317.82,3.556,254.1,245.2,5,33
2024-06-27T10:07:04.8555554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,321.26,3.556,254.1,245.2,4.8,33
2024-06-27T10:07:05.1054755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,323.92,3.556,254.1,245.4,4.6,32
2024-06-27T10:07:05.3554814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,323.19,3.556,254.1,245.4,4.8,34
2024-06-27T10:07:05.6054467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,323.27,3.566,253.9,245.4,5,36
2024-06-27T10:07:05.8553959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,315.5,3.566,253.9,245.4,5.2,33
2024-06-27T10:07:06.1052459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,311.36,3.566,253.9,245.4,5,29
2024-06-27T10:07:06.3552366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,316.96,3.566,253.9,245.4,4.7,29
2024-06-27T10:07:06.6052235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,312.58,3.576,254.7,245.4,4.6,26
2024-06-27T10:07:06.8551430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,300.38,3.576,254.7,245.4,4.7,22
2024-06-27T10:07:07.1050952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,302.95,3.576,254.7,245.5,4.6,22
2024-06-27T10:07:07.3550527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,302.69,3.576,254.7,245.5,4.5,21
2024-06-27T10:07:07.6050028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,301.29,3.582,255.5,245.5,4.5,21
2024-06-27T10:07:07.8550015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,294.53,3.582,255.5,245.5,4.8,21
2024-06-27T10:07:08.1048382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,307.08,3.582,255.5,245.3,4.8,26
2024-06-27T10:07:08.3548785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,297.72,3.582,255.5,245.3,4.9,23
2024-06-27T10:07:08.6048102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,294.01,3.561,255.6,245.3,5.1,23
2024-06-27T10:07:08.8547867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,292.7,3.561,255.6,245.3,5.2,23
2024-06-27T10:07:09.1046211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,296.03,3.561,255.6,245.2,5.3,25
2024-06-27T10:07:09.3546507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,286.79,3.561,255.6,245.2,5.5,22
2024-06-27T10:07:09.6046131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,285.22,3.539,255.4,245.2,5.4,21
2024-06-27T10:07:09.8545691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,284.34,3.539,255.4,245.2,5.5,21
2024-06-27T10:07:10.1045364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,282.11,3.539,255.4,245.3,5.5,20
2024-06-27T10:07:10.3544500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,280.35,3.539,255.4,245.3,5.4,19
2024-06-27T10:07:10.6044158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,281.74,3.555,255.2,245.3,5.3,19
2024-06-27T10:07:10.8543708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,290.66,3.555,255.2,245.3,5,21
2024-06-27T10:07:11.1043133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,288.43,3.555,255.2,245.5,5,20
2024-06-27T10:07:11.3542606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,286.93,3.555,255.2,245.5,4.9,19
2024-06-27T10:07:11.6041789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,291.52,3.555,255.2,245.5,4.8,20
2024-06-27T10:07:11.8541430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,295.27,3.603,254.9,245.5,4.7,20
2024-06-27T10:07:12.1041408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,314.1,3.603,254.9,245.4,4.4,24
2024-06-27T10:07:12.3541547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,311.57,3.603,254.9,245.4,4.4,23
2024-06-27T10:07:12.6040264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,319.67,3.613,254.6,245.4,4.2,23
2024-06-27T10:07:12.8540120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,319.67,3.613,254.6,245.4,4.2,23
2024-06-27T10:07:13.1039459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,323.86,3.613,254.6,245.3,4.2,25
2024-06-27T10:07:13.3538400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,323.86,3.613,254.6,245.3,4.2,25
2024-06-27T10:07:13.6038201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,308.03,3.584,254.8,245.3,4.4,22
2024-06-27T10:07:13.8537830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,299.6,3.584,254.8,245.3,4.6,21
2024-06-27T10:07:14.1036868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,299.6,3.584,254.8,245.3,4.6,21
2024-06-27T10:07:14.3536303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,299.6,3.584,254.8,245.3,4.6,21
2024-06-27T10:07:14.6036189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,308.9,3.55,255,245.3,4.5,24
2024-06-27T10:07:14.8535579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,308.9,3.55,255,245.3,4.5,24
2024-06-27T10:07:15.1035207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,308.84,3.55,255,245.3,4.6,25
2024-06-27T10:07:15.3535466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,308.9,3.55,255,245.3,4.5,24
2024-06-27T10:07:15.6033823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,321.52,3.55,255,245.3,4.3,27
2024-06-27T10:07:15.8533312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,316.67,3.536,255,245.3,4.3,25
2024-06-27T10:07:16.1034104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,308.43,3.536,255,245.3,4.5,24
2024-06-27T10:07:16.3532472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,303.74,3.536,255,245.3,4.7,24
2024-06-27T10:07:16.6032268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,303.04,3.558,254.9,245.3,4.9,25
2024-06-27T10:07:16.8532442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,302.47,3.558,254.9,245.3,4.8,24
2024-06-27T10:07:17.1031061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,311.71,3.558,254.9,245.4,4.7,27
2024-06-27T10:07:17.3530535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,324.04,3.558,254.9,245.4,4.3,28
2024-06-27T10:07:17.6030534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,330.39,3.593,254.9,245.4,4.3,31
2024-06-27T10:07:17.8529115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,331.91,3.593,254.9,245.4,4.3,32
2024-06-27T10:07:18.1028691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,325.16,3.593,254.9,245.3,4.3,28
2024-06-27T10:07:18.3528502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,322.16,3.593,254.9,245.3,4.4,28
2024-06-27T10:07:18.6027611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,311.32,3.624,255.1,245.3,4.5,24
2024-06-27T10:07:18.8528441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,319,3.624,255.1,245.3,4.4,26
2024-06-27T10:07:19.1026969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,311.05,3.624,255.1,245.3,4.6,25
2024-06-27T10:07:19.3526632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,321.1,3.624,255.1,245.3,4.4,27
2024-06-27T10:07:19.6026148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,339.72,3.624,255.1,245.3,4,30
2024-06-27T10:07:19.8524772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,318.74,3.62,255.3,245.3,4.2,23
2024-06-27T10:07:20.1025287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,331.21,3.62,255.3,245.3,4.1,27
2024-06-27T10:07:20.3524320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,332.87,3.62,255.3,245.3,4.1,28
2024-06-27T10:07:20.6023487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,316.46,3.579,255.3,245.3,4.5,27
2024-06-27T10:07:20.8524075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,317.09,3.579,255.3,245.3,4.4,26
2024-06-27T10:07:21.1022973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,309.71,3.579,255.3,245.3,4.4,23
2024-06-27T10:07:21.3522724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,331.11,3.579,255.3,245.3,4.1,28
2024-06-27T10:07:21.6021486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,330.34,3.532,255.3,245.3,3.9,24
2024-06-27T10:07:21.8521448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,317.97,3.532,255.3,245.3,4,21
2024-06-27T10:07:22.1021340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,306.03,3.532,255.3,245.2,4.1,19
2024-06-27T10:07:22.3520441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,302.11,3.532,255.3,245.2,4.1,18
2024-06-27T10:07:22.6020425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,296.64,3.525,255.6,245.2,4.2,18
2024-06-27T10:07:22.8519453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,300.61,3.525,255.6,245.2,4.2,19
2024-06-27T10:07:23.1019816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,300.99,3.525,255.6,245.3,4.2,19
2024-06-27T10:07:23.3523970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,289.53,3.525,255.6,245.3,4.3,17
2024-06-27T10:07:23.6017846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,301.2,3.525,255.6,245.3,4.1,18
2024-06-27T10:07:23.8518091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,317.2,3.575,255.5,245.3,4,20
2024-06-27T10:07:24.1016829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,328.81,3.575,255.5,245.4,3.9,22
2024-06-27T10:07:24.3516818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,343.31,3.575,255.5,245.4,3.7,23
2024-06-27T10:07:24.6016266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,0.77,3.633,255,245.4,3.5,28
2024-06-27T10:07:24.8515567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,8.16,3.633,255,245.4,3.4,22
2024-06-27T10:07:25.1015590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,11.65,3.633,255,245.4,3.4,19
2024-06-27T10:07:25.3513015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,11.65,3.633,255,245.4,3.4,19
2024-06-27T10:07:25.6013861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,342.67,3.625,254.7,245.4,3.7,19
2024-06-27T10:07:25.8513507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,323.39,3.625,254.7,245.4,3.9,18
2024-06-27T10:07:26.1013317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,313.29,3.625,254.7,245.3,4.1,19
2024-06-27T10:07:26.3512214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,300.61,3.625,254.7,245.3,4.2,17
2024-06-27T10:07:26.6012517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,297.85,3.559,254.6,245.3,4.3,18
2024-06-27T10:07:26.8511614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,301.5,3.559,254.6,245.3,4.4,20
2024-06-27T10:07:27.1011023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,293.78,3.559,254.6,245.2,4.7,20
2024-06-27T10:07:27.3509875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,282.5,3.559,254.6,245.2,4.8,17
2024-06-27T10:07:27.6009972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,279.13,3.559,254.6,245.2,4.8,16
2024-06-27T10:07:27.8509663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,286.54,3.5,254.4,245.2,4.7,18
2024-06-27T10:07:28.1008608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,280.55,3.5,254.4,245.2,4.9,17
2024-06-27T10:07:28.3509093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,285.21,3.5,254.4,245.2,5,19
2024-06-27T10:07:28.6008086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,283.51,3.518,254.6,245.2,4.9,18
2024-06-27T10:07:28.8506391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,289.37,3.518,254.6,245.2,4.9,20
2024-06-27T10:07:29.1007211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,285.22,3.518,254.6,245.3,4.8,18
2024-06-27T10:07:29.3506567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,295.04,3.518,254.6,245.3,4.6,20
2024-06-27T10:07:29.6006068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,308.78,3.595,254.9,245.3,4.3,21
2024-06-27T10:07:29.8505558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,322.74,3.595,254.9,245.3,4.2,25
2024-06-27T10:07:30.1004609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,326.04,3.595,254.9,245.4,4.4,30
2024-06-27T10:07:30.3504123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,326.04,3.595,254.9,245.4,4.4,30
2024-06-27T10:07:30.6004110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,340.01,3.653,254.8,245.4,4.1,32
2024-06-27T10:07:30.8503552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,340.01,3.653,254.8,245.4,4.1,32
2024-06-27T10:07:31.1002929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,340.01,3.653,254.8,245.4,4.1,32
2024-06-27T10:07:31.3502987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,339.89,3.653,254.8,245.4,4,29
2024-06-27T10:07:31.6001966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,341.09,3.653,254.8,245.4,4,30
2024-06-27T10:07:31.8501412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,331.19,3.633,255.2,245.4,4,24
2024-06-27T10:07:32.0999575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,321.32,3.633,255.2,245.2,4.1,22
2024-06-27T10:07:32.3501007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,315.58,3.633,255.2,245.2,4.1,20
2024-06-27T10:07:32.6000106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,314.41,3.548,255.7,245.2,4.2,23
2024-06-27T10:07:32.8499591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,304.75,3.548,255.7,245.2,4.3,21
2024-06-27T10:07:33.0999010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,304.74,3.548,255.7,245.2,4.5,23
2024-06-27T10:07:33.3498354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,298.79,3.548,255.7,245.2,4.5,21
2024-06-27T10:07:33.5933472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,299.96,3.491,255.5,245.2,4.4,21
2024-06-27T10:07:33.8498205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,296.73,3.491,255.5,245.2,4.4,20
2024-06-27T10:07:34.0997363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,308.71,3.491,255.5,245.3,4.5,25
2024-06-27T10:07:34.3496684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,299.87,3.491,255.5,245.3,4.8,24
2024-06-27T10:07:34.5916082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,311.08,3.519,254.4,245.3,4.8,28
2024-06-27T10:07:34.8494912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,310.98,3.519,254.4,245.3,4.6,26
2024-06-27T10:07:35.0995488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,324.88,3.519,254.4,245.4,4.5,32
2024-06-27T10:07:35.3494858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,332.65,3.519,254.4,245.4,4.3,34
2024-06-27T10:07:35.5992344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,333.86,3.519,254.4,245.4,4.2,33
2024-06-27T10:07:35.8494163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,339.85,3.576,254,245.4,4.1,34
2024-06-27T10:07:36.0993245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,338.31,3.576,254,245.4,4.2,35
2024-06-27T10:07:36.3492704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,342.06,3.576,254,245.4,4.1,36
2024-06-27T10:07:36.5991724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,347.4,3.6,254.4,245.4,4,38
2024-06-27T10:07:36.8491142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,356.47,3.6,254.4,245.4,3.7,39
2024-06-27T10:07:37.1045806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,352.21,3.6,254.4,245.4,3.8,37
2024-06-27T10:07:37.3389212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,350.72,3.6,254.4,245.4,3.8,35
2024-06-27T10:07:37.6044618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,330.83,3.567,255,245.4,4.2,30
2024-06-27T10:07:37.8388378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,329.21,3.567,255,245.4,4.2,29
2024-06-27T10:07:38.1043917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,319.15,3.567,255,245.3,4.4,27
2024-06-27T10:07:38.3543547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,321.4,3.567,255,245.3,4.2,25
2024-06-27T10:07:38.6043462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,309.49,3.507,255.3,245.3,4.6,26
2024-06-27T10:07:38.8541567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,309.8,3.507,255.3,245.3,4.8,28
2024-06-27T10:07:39.0885846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,307.56,3.507,255.3,245.4,4.7,26
2024-06-27T10:07:39.3542298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,318.45,3.507,255.3,245.4,4.5,29
2024-06-27T10:07:39.6040881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,316.42,3.492,255.3,245.4,4.4,27
2024-06-27T10:07:39.8384130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,321.28,3.492,255.3,245.4,4.3,28
2024-06-27T10:07:40.1040276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,324.52,3.492,255.3,245.5,4.2,28
2024-06-27T10:07:40.3383430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,335.98,3.492,255.3,245.5,4,31
2024-06-27T10:07:40.5882735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,339.01,3.537,255.3,245.5,4,32
2024-06-27T10:07:40.8538505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,348.19,3.537,255.3,245.5,3.7,30
2024-06-27T10:07:41.0881745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,349.04,3.537,255.3,245.4,3.6,25
2024-06-27T10:07:41.3537095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,348.27,3.537,255.3,245.4,3.6,24
2024-06-27T10:07:41.5880024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,331.71,3.577,255.1,245.4,3.8,20
2024-06-27T10:07:41.8378721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,326.16,3.577,255.1,245.4,4,23
2024-06-27T10:07:42.0879908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,330.64,3.577,255.1,245,3.9,23
2024-06-27T10:07:42.3539809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,323.54,3.577,255.1,245,3.9,20
2024-06-27T10:07:42.6034301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,297.53,3.572,254.5,245,4.3,18
2024-06-27T10:07:42.8377834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,297.53,3.572,254.5,245,4.3,18
2024-06-27T10:07:43.0877429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,298.38,3.572,254.5,245,4.5,20
2024-06-27T10:07:43.3532483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,296.69,3.572,254.5,245,4.7,21
2024-06-27T10:07:43.6032550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,304.75,3.546,254,245,4.7,24
2024-06-27T10:07:43.8375724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,311.95,3.546,254,245,5,30
2024-06-27T10:07:44.0874720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,312.51,3.546,254,245.3,5,30
2024-06-27T10:07:44.3375289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,317.78,3.546,254,245.3,4.9,32
2024-06-27T10:07:44.5875202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,312.75,3.537,253.8,245.3,5.1,31
2024-06-27T10:07:44.8374174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,316.24,3.537,253.8,245.3,5.1,33
2024-06-27T10:07:45.0874420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,315.05,3.537,253.8,245.6,5.1,32
2024-06-27T10:07:45.3373033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,318.28,3.537,253.8,245.6,4.8,31
2024-06-27T10:07:45.6028627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,324.37,3.563,254.2,245.6,4.6,32
2024-06-27T10:07:45.8528606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,325.96,3.563,254.2,245.6,4.6,33
2024-06-27T10:07:46.1027799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,324.21,3.563,254.2,245.5,4.6,32
2024-06-27T10:07:46.3527177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,326.44,3.563,254.2,245.5,4.5,32
2024-06-27T10:07:46.5949102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,322.41,3.589,255.4,245.5,4.6,31
2024-06-27T10:07:46.8526084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,323.84,3.589,255.4,245.5,4.4,29
2024-06-27T10:07:47.1051697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,333.08,3.589,255.4,245.3,4.1,29
2024-06-27T10:07:47.3390774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,338.19,3.589,255.4,245.3,4,30
2024-06-27T10:07:47.6025347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,339.78,3.57,256.1,245.3,3.9,29
2024-06-27T10:07:47.8524547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,328.68,3.57,256.1,245.3,4,25
2024-06-27T10:07:48.1023845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,326.12,3.57,256.1,245.1,4.2,28
2024-06-27T10:07:48.3523183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,300.91,3.57,256.1,245.1,4.3,20
2024-06-27T10:07:48.6022962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,285.19,3.514,255.7,245.1,4.6,18
2024-06-27T10:07:48.8522158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,282.09,3.514,255.7,245.1,4.8,18
2024-06-27T10:07:49.1021829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,269.69,3.514,255.7,245.1,5.1,15
2024-06-27T10:07:49.3521165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,269.69,3.514,255.7,245.1,5.1,15
2024-06-27T10:07:49.6020409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,274.37,3.478,254.7,245.1,5.1,16
2024-06-27T10:07:49.8364154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,281.91,3.478,254.7,245.1,5.2,19
2024-06-27T10:07:50.1019950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,282.9,3.478,254.7,245.1,5.1,19
2024-06-27T10:07:50.3519080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,293.52,3.478,254.7,245.1,4.9,22
2024-06-27T10:07:50.5862573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,304.58,3.499,254,245.1,4.9,26
2024-06-27T10:07:50.8362318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,305.65,3.499,254,245.1,5.1,28
2024-06-27T10:07:51.1017716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,299.89,3.499,254,245,5.2,26
2024-06-27T10:07:51.3517537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,299.05,3.499,254,245,5.1,25
2024-06-27T10:07:51.6016562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,297.12,3.553,253.9,245,5,23
2024-06-27T10:07:51.8516405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,298.01,3.553,253.9,245,4.8,22
2024-06-27T10:07:52.1015832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,305.33,3.553,253.9,245.1,4.7,24
2024-06-27T10:07:52.3534639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,312.01,3.553,253.9,245.1,4.2,21
2024-06-27T10:07:52.6014976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,321.82,3.577,254.3,245.1,4.1,23
2024-06-27T10:07:52.8514184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,310.36,3.577,254.3,245.1,4.5,24
2024-06-27T10:07:53.1013564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,317.29,3.577,254.3,245.2,4.5,27
2024-06-27T10:07:53.3513392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,306.14,3.553,255,245.2,4.5,23
2024-06-27T10:07:53.6013060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,306.14,3.553,255,245.2,4.5,23
2024-06-27T10:07:53.8512446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,300.87,3.553,255,245.2,4.6,22
2024-06-27T10:07:54.0855817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,306.23,3.553,255,245.2,4.6,24
2024-06-27T10:07:54.3354691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,297.96,3.553,255,245.2,4.6,21
2024-06-27T10:07:54.6010785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,290.3,3.515,254.9,245.2,4.8,20
2024-06-27T10:07:54.8509834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,288.82,3.515,254.9,245.2,5.1,21
2024-06-27T10:07:55.1009192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,285.38,3.515,254.9,245.1,5.4,21
2024-06-27T10:07:55.3509405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,291.87,3.515,254.9,245.1,5.7,25
2024-06-27T10:07:55.6009112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,295.14,3.495,254.3,245.1,5.4,25
2024-06-27T10:07:55.8369126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,292.88,3.495,254.3,245.1,5.2,23
2024-06-27T10:07:56.0869611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,292.4,3.495,254.3,244.9,5.2,23
2024-06-27T10:07:56.3368450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,292.4,3.495,254.3,244.9,5.2,23
2024-06-27T10:07:56.5867873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,293.35,3.524,254,244.9,5.2,23
2024-06-27T10:07:56.8367790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,294.65,3.524,254,244.9,5.1,23
2024-06-27T10:07:57.0867449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,303.08,3.524,254,244.9,5,26
2024-06-27T10:07:57.3523338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,305.78,3.524,254,244.9,5.1,28
2024-06-27T10:07:57.5866394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,305.05,3.558,254,244.9,5.2,28
2024-06-27T10:07:57.8365527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,312.66,3.558,254,244.9,5.2,32
2024-06-27T10:07:58.0865044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,311.47,3.558,254,245,5.3,32
2024-06-27T10:07:58.3363928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,316.28,3.558,254,245,5.2,34
2024-06-27T10:07:58.6020679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,311.65,3.567,254,245,5.3,32
2024-06-27T10:07:58.8363442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,313.02,3.567,254,245,5.2,32
2024-06-27T10:07:59.0863028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,314.67,3.567,254,245.1,5.1,32
2024-06-27T10:07:59.3407889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,314.67,3.567,254,245.1,5.1,32
2024-06-27T10:07:59.6018179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,310.24,3.556,254.6,245.1,5.1,30
2024-06-27T10:07:59.8361421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,304.79,3.556,254.6,245.1,5.2,28
2024-06-27T10:08:00.1016941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,299.21,3.556,254.6,245.1,5.3,26
2024-06-27T10:08:00.3360087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,292.36,3.556,254.6,245.1,5.3,23
2024-06-27T10:08:00.5860268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,287.18,3.54,255.6,245.1,5.4,22
2024-06-27T10:08:00.8359494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,285.62,3.54,255.6,245.1,5.3,21
2024-06-27T10:08:01.0859197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,278.39,3.54,255.6,245.1,5.2,18
2024-06-27T10:08:01.3514826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,269.01,3.54,255.6,245.1,5.3,15
2024-06-27T10:08:01.6014969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,262.08,3.539,256,245.1,5.4,13
2024-06-27T10:08:01.8513809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,265.28,3.539,256,245.1,5.3,14
2024-06-27T10:08:02.1012956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,262.25,3.539,256,245,5.2,13
2024-06-27T10:08:02.3512356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,256,3.539,256,245,5.3,11
2024-06-27T10:08:02.6012502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,253.99,3.542,255.5,245,5.3,10
2024-06-27T10:08:02.8511971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,263.65,3.542,255.5,245,5.1,13
2024-06-27T10:08:03.0855036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,266.4,3.542,255.5,245,5.2,14
2024-06-27T10:08:03.3510484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,265.99,3.542,255.5,245,5.3,14
2024-06-27T10:08:03.6009919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,272.79,3.523,254.1,245,5.1,15
2024-06-27T10:08:03.8352951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,276.73,3.523,254.1,245,5,16
2024-06-27T10:08:04.1009096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,272.48,3.523,254.1,244.9,5.1,15
2024-06-27T10:08:04.3352777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,273.94,3.523,254.1,244.9,5.3,16
2024-06-27T10:08:04.5852569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,287.56,3.514,252.8,244.9,5.2,20
2024-06-27T10:08:04.8351743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,279.71,3.514,252.8,244.9,5.2,17
2024-06-27T10:08:05.1007188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,282.4,3.514,252.8,244.9,5.2,18
2024-06-27T10:08:05.3350868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,281.41,3.514,252.8,244.9,5.3,18
2024-06-27T10:08:05.6006090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,280.67,3.544,252.4,244.9,5.5,18
2024-06-27T10:08:05.8349560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,273.01,3.544,252.4,244.9,5.5,15
2024-06-27T10:08:06.1004184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,277.44,3.544,252.4,245,5.3,16
2024-06-27T10:08:06.3505720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,280.12,3.544,252.4,245,5.3,17
2024-06-27T10:08:06.6004286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,282.84,3.575,253,245,5,17
2024-06-27T10:08:06.8348217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,287.23,3.575,253,245,4.9,18
2024-06-27T10:08:07.1003182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,282.84,3.575,253,245,5,17
2024-06-27T10:08:07.3580915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,279.82,3.575,253,245,5,16
2024-06-27T10:08:07.6002471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,276.37,3.57,254.1,245,4.8,15
2024-06-27T10:08:07.8502652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,277.71,3.57,254.1,245,4.7,15
2024-06-27T10:08:08.1001130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,261.44,3.57,254.1,245.1,4.9,11
2024-06-27T10:08:08.3500973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,254.1,3.57,254.1,245.1,5.1,9
2024-06-27T10:08:08.6000579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,250.93,3.548,255.4,245.1,5,9
2024-06-27T10:08:08.8499727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,250.42,3.548,255.4,245.1,4.8,9
2024-06-27T10:08:09.0999092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,237.45,3.548,255.4,245.2,4.6,6
2024-06-27T10:08:09.3498346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,239.56,3.548,255.4,245.2,4.8,6
2024-06-27T10:08:09.5998218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,234.7,3.531,256,245.2,4.8,5
2024-06-27T10:08:09.8497145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,228.28,3.531,256,245.2,4.6,4
2024-06-27T10:08:10.0997254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,226.12,3.531,256,245.1,4.7,3
2024-06-27T10:08:10.3496927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,222.83,3.531,256,245.1,4.7,2
2024-06-27T10:08:10.5996530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,218.75,3.532,255.5,245.1,4.6,1
2024-06-27T10:08:10.8496130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,218.75,3.532,255.5,245.1,4.6,1
2024-06-27T10:08:11.0994966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,223.61,3.532,255.5,245,4.7,2
2024-06-27T10:08:11.3494498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,233.5,3.532,255.5,245,4.4,6
2024-06-27T10:08:11.5994675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,238.79,3.537,254.4,245,4.5,6
2024-06-27T10:08:11.8493870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,238.79,3.537,254.4,245,4.5,6
2024-06-27T10:08:12.0993151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,262.52,3.537,254.4,245,4.4,11
2024-06-27T10:08:12.3337018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,257.2,3.537,254.4,245,4.5,10
2024-06-27T10:08:12.5992474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,266.5,3.538,253.4,245,4.4,11
2024-06-27T10:08:12.8491659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,273.11,3.538,253.4,245,4.3,12
2024-06-27T10:08:13.0992135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,271.81,3.538,253.4,245.1,4.4,12
2024-06-27T10:08:13.3490465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,287.8,3.538,253.4,245.1,4.3,15
2024-06-27T10:08:13.5990454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,290.95,3.542,253.5,245.1,4.2,15
2024-06-27T10:08:13.8490202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,275.59,3.542,253.5,245.1,4.2,12
2024-06-27T10:08:14.0833180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,291.15,3.542,253.5,245.3,4.1,14
2024-06-27T10:08:14.3488606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,269.09,3.542,253.5,245.3,4.3,11
2024-06-27T10:08:14.5987845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,247.9,3.546,254.3,245.3,4.2,8
2024-06-27T10:08:14.8487728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,249.16,3.546,254.3,245.3,4.4,8
2024-06-27T10:08:15.0986224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,240.94,3.546,254.3,245.2,4.6,6
2024-06-27T10:08:15.3486800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,232.76,3.546,254.3,245.2,4.6,4
2024-06-27T10:08:15.5986230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,223.12,3.534,255.2,245.2,4.6,2
2024-06-27T10:08:15.8485923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,218.49,3.534,255.2,245.2,4.7,0
2024-06-27T10:08:16.0985343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,216.76,3.534,255.2,245,4.8,359
2024-06-27T10:08:16.3484549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,215.68,3.534,255.2,245,4.9,358
2024-06-27T10:08:16.5984150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,211.99,3.53,255.3,245,4.7,358
2024-06-27T10:08:16.8483885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,210.33,3.53,255.3,245,4.5,359
2024-06-27T10:08:17.0983028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,207.3,3.53,255.3,244.9,4.4,359
2024-06-27T10:08:17.3482471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,207.32,3.53,255.3,244.9,4.3,0
2024-06-27T10:08:17.5999778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,199.38,3.566,254.5,244.9,4.1,0
2024-06-27T10:08:17.8500312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,194.04,3.566,254.5,244.9,4,0
2024-06-27T10:08:18.0999503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,204.71,3.566,254.5,245,3.9,4
2024-06-27T10:08:18.3498593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,217.84,3.566,254.5,245,4,5
2024-06-27T10:08:18.5842351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,229.07,3.566,254.5,245,4.1,6
2024-06-27T10:08:18.8342046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,277,3.595,253.5,245,4,11
2024-06-27T10:08:19.0841919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,277.85,3.595,253.5,245.1,4,11
2024-06-27T10:08:19.3340701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,277.85,3.595,253.5,245.1,4,11
2024-06-27T10:08:19.5840714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,282.24,3.577,253.1,245.1,4.1,12
2024-06-27T10:08:19.8339995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,288.26,3.577,253.1,245.1,4.1,13
2024-06-27T10:08:20.0839288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,279.23,3.577,253.1,245.2,4.2,12
2024-06-27T10:08:20.3338026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,276.45,3.577,253.1,245.2,4.3,12
2024-06-27T10:08:20.5838766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,262.11,3.537,253.7,245.2,4.3,10
2024-06-27T10:08:20.8338251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,260.68,3.537,253.7,245.2,4.5,10
2024-06-27T10:08:21.0837327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,264.43,3.537,253.7,245.2,4.6,11
2024-06-27T10:08:21.3336409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,255.86,3.537,253.7,245.2,4.6,9
2024-06-27T10:08:21.5836254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,247.97,3.526,254.8,245.2,4.6,8
2024-06-27T10:08:21.8335934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,238.48,3.526,254.8,245.2,4.5,6
2024-06-27T10:08:22.0896329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,238.48,3.526,254.8,245.2,4.5,6
2024-06-27T10:08:22.3334694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,245.96,3.526,254.8,245.2,4.3,8
2024-06-27T10:08:22.5834185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,238.92,3.526,254.8,245.2,4.2,7
2024-06-27T10:08:22.8333974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,229.79,3.56,255.3,245.2,4.2,6
2024-06-27T10:08:23.0990417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,229.79,3.56,255.3,245.2,4.2,6
2024-06-27T10:08:23.3489049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,241.72,3.56,255.3,245.2,4.2,8
2024-06-27T10:08:23.5988906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,247.01,3.602,255.2,245.2,4.1,9
2024-06-27T10:08:23.8487992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,231.65,3.602,255.2,245.2,4.1,7
2024-06-27T10:08:24.0831440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,207.7,3.602,255.2,245.3,4,4
2024-06-27T10:08:24.3331144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,212.65,3.602,255.2,245.3,3.9,6
2024-06-27T10:08:24.5830632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,230.38,3.598,254.9,245.3,4,7
2024-06-27T10:08:24.8486075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,215.4,3.598,254.9,245.3,4,5
2024-06-27T10:08:25.0985561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,225.11,3.598,254.9,245.3,4.2,5
2024-06-27T10:08:25.3485597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,233.63,3.598,254.9,245.3,4.3,6
2024-06-27T10:08:25.5984861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,236.51,3.554,254.5,245.3,4.3,6
2024-06-27T10:08:25.8327312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,244.12,3.554,254.5,245.3,4.5,7
2024-06-27T10:08:26.0982262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,238.17,3.554,254.5,245,4.5,6
2024-06-27T10:08:26.3482966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,247.39,3.554,254.5,245,4.5,8
2024-06-27T10:08:26.5982770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,252.3,3.554,254.5,245,4.6,9
2024-06-27T10:08:26.8481784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,254,3.51,254,245,4.5,9
2024-06-27T10:08:27.0825740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,257.55,3.51,254,244.9,4.7,10
2024-06-27T10:08:27.3325161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,267.02,3.51,254,244.9,4.5,12
2024-06-27T10:08:27.5980363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,281.83,3.519,253.4,244.9,4.3,14
2024-06-27T10:08:27.8792928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,266.23,3.519,253.4,245,4.4,11
2024-06-27T10:08:28.0823205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,280.12,3.519,253.4,245,4.6,15
2024-06-27T10:08:28.3327441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,284.1,3.519,253.4,245,4.4,15
2024-06-27T10:08:28.5822539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,305.85,3.563,253.5,245,4,16
2024-06-27T10:08:28.8477800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,247.73,3.563,253.5,245,3.9,8
2024-06-27T10:08:29.0977420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,249.84,3.563,253.5,245.1,4,8
2024-06-27T10:08:29.3476823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,237.98,3.563,253.5,245.1,4.2,6
2024-06-27T10:08:29.5977043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,216.87,3.582,254.6,245.1,4,5
2024-06-27T10:08:29.8475860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,231.81,3.582,254.6,245.1,4.2,6
2024-06-27T10:08:30.0975310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,229.35,3.582,254.6,245.2,4.5,4
2024-06-27T10:08:30.3384861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,248.29,3.582,254.6,245.2,4.6,8
2024-06-27T10:08:30.5974505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,251.57,3.55,255.2,245.2,4.9,9
2024-06-27T10:08:30.8473160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,243.78,3.55,255.2,245.2,4.8,7
2024-06-27T10:08:31.0973857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,245.06,3.55,255.2,245.1,5.1,7
2024-06-27T10:08:31.3472828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,241.23,3.55,255.2,245.1,5,6
2024-06-27T10:08:31.5972171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,241.4,3.511,255,245.1,4.9,6
2024-06-27T10:08:31.8473022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,241.4,3.511,255,245.1,4.9,6
2024-06-27T10:08:32.0972251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,241.74,3.511,255,245.2,4.9,6
2024-06-27T10:08:32.3470983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,246.06,3.511,255,245.2,5.1,7
2024-06-27T10:08:32.6136081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,248.62,3.522,255,245.2,4.9,8
2024-06-27T10:08:32.8469598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,234.9,3.522,255,245.2,4.9,4
2024-06-27T10:08:33.0968913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,229.43,3.522,255,245.3,4.7,3
2024-06-27T10:08:33.3468834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,227.49,3.522,255,245.3,4.8,2
2024-06-27T10:08:33.5968390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,237.37,3.577,255,245.3,4.5,6
2024-06-27T10:08:33.8468510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,235.77,3.577,255,245.3,4.4,6
2024-06-27T10:08:34.0967334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,244.39,3.577,255,245.2,4.3,8
2024-06-27T10:08:34.3466771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,256.19,3.577,255,245.2,4.3,10
2024-06-27T10:08:34.5967207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,252.65,3.604,254.5,245.2,4.3,9
2024-06-27T10:08:34.8465931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,252.65,3.604,254.5,245.2,4.3,9
2024-06-27T10:08:35.0965447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,233.06,3.604,254.5,244.9,4.3,6
2024-06-27T10:08:35.3464754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,245.71,3.604,254.5,244.9,4.4,8
2024-06-27T10:08:35.5964500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,243.47,3.576,254.1,244.9,4.5,7
2024-06-27T10:08:35.8464563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,253.2,3.576,254.1,244.9,4.6,9
2024-06-27T10:08:36.0963374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,247.71,3.576,254.1,244.9,4.4,8
2024-06-27T10:08:36.3462981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,238.78,3.576,254.1,244.9,4.5,6
2024-06-27T10:08:36.5962200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,230.3,3.529,254.3,244.9,4.5,4
2024-06-27T10:08:36.8462976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,231.91,3.529,254.3,244.9,4.6,4
2024-06-27T10:08:37.0961475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,237.97,3.529,254.3,244.9,4.8,5
2024-06-27T10:08:37.3460440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,233.26,3.529,254.3,244.9,4.7,4
2024-06-27T10:08:37.5961097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,236.28,3.498,254.1,244.9,4.9,4
2024-06-27T10:08:37.8460087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,238.85,3.498,254.1,244.9,4.8,5
2024-06-27T10:08:38.0959260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,245.54,3.498,254.1,244.9,4.7,7
2024-06-27T10:08:38.3459169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,241.11,3.498,254.1,244.9,4.2,7
2024-06-27T10:08:38.5958652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,223.25,3.523,253.5,244.9,4.1,4
2024-06-27T10:08:38.8458439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,199.34,3.523,253.5,244.9,4,0
2024-06-27T10:08:39.0958237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,190.18,3.523,253.5,245,3.9,359
2024-06-27T10:08:39.3457134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,186.23,3.523,253.5,245,3.8,0
2024-06-27T10:08:39.5956673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,189.34,3.575,253.6,245,3.9,0
2024-06-27T10:08:39.8455871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,181.38,3.575,253.6,245,3.8,0
2024-06-27T10:08:40.0955859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,210.28,3.575,253.6,245.1,4,3
2024-06-27T10:08:40.3454952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,225.3,3.575,253.6,245.1,4.2,4
2024-06-27T10:08:40.5953988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,223.96,3.586,253.8,245.1,4.2,4
2024-06-27T10:08:40.8453676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,242.3,3.586,253.8,245.1,4.2,7
2024-06-27T10:08:41.0953163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,235.18,3.586,253.8,245,4.2,6
2024-06-27T10:08:41.3453272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,237.29,3.586,253.8,245,4.3,6
2024-06-27T10:08:41.5952989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,241.63,3.586,253.8,245,4.2,7
2024-06-27T10:08:41.8452740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,248.3,3.548,254,245,4.3,8
2024-06-27T10:08:42.0951539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,254,3.548,254,245,4.2,9
2024-06-27T10:08:42.3451287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,254,3.548,254,245,4.3,9
2024-06-27T10:08:42.5950931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,251.89,3.53,254.4,245,4.2,9
2024-06-27T10:08:42.8450249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,259.5,3.53,254.4,245,4,10
2024-06-27T10:08:43.0949159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,252.52,3.53,254.4,245.1,4.2,9
2024-06-27T10:08:43.3448781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,260.34,3.53,254.4,245.1,4,10
2024-06-27T10:08:43.5949859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,239.66,3.537,254.9,245.1,4,8
2024-06-27T10:08:43.8446723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,239.66,3.537,254.9,245.1,4,8
2024-06-27T10:08:44.0947869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,199.99,3.537,254.9,244.9,3.9,3
2024-06-27T10:08:44.3446817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,188.04,3.537,254.9,244.9,3.8,2
2024-06-27T10:08:44.5946498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,200.75,3.541,255.3,244.9,4,2
2024-06-27T10:08:44.8445202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,202.26,3.541,255.3,244.9,4.1,1
2024-06-27T10:08:45.0945289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,193.27,3.541,255.3,244.7,4,0
2024-06-27T10:08:45.3444729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,193.27,3.541,255.3,244.7,4,0
2024-06-27T10:08:45.5945362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,198.26,3.541,255.3,244.7,4.1,0
2024-06-27T10:08:45.8443993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,191.83,3.523,255.1,244.7,4,359
2024-06-27T10:08:46.0943364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,196.57,3.523,255.1,244.7,4.1,359
2024-06-27T10:08:46.3443593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,194.77,3.523,255.1,244.7,4,0
2024-06-27T10:08:46.5942418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,175.66,3.523,254.4,244.7,3.7,0
2024-06-27T10:08:46.8442133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,196.32,3.523,254.4,244.7,4,0
2024-06-27T10:08:47.0941790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,208.34,3.523,254.4,244.7,4,3
2024-06-27T10:08:47.3440246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,218.22,3.523,254.4,244.7,4.1,4
2024-06-27T10:08:47.5939852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,216.3,3.545,253.5,244.7,4,4
2024-06-27T10:08:47.8439680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,216.77,3.545,253.5,244.7,3.9,5
2024-06-27T10:08:48.0939432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,217.54,3.545,253.5,244.8,3.9,5
2024-06-27T10:08:48.3439082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,217.98,3.545,253.5,244.8,3.8,6
2024-06-27T10:08:48.5939062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,187.8,3.562,253.1,244.8,3.7,4
2024-06-27T10:08:48.8439105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,221.61,3.562,253.1,244.8,3.7,7
2024-06-27T10:08:49.0937637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,238.39,3.562,253.1,244.8,3.9,7
2024-06-27T10:08:49.3436353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,250.36,3.562,253.1,244.8,4,8
2024-06-27T10:08:49.5936192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,250.36,3.562,253.1,244.8,4,8
2024-06-27T10:08:49.8436110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,247.71,3.552,253.3,244.8,3.9,8
2024-06-27T10:08:50.0935971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,232.69,3.552,253.3,244.9,3.8,7
2024-06-27T10:08:50.3433804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,260,3.552,253.3,244.9,3.9,9
2024-06-27T10:08:50.5934246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,254.84,3.524,253.8,244.9,3.9,9
2024-06-27T10:08:50.8434880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,241.58,3.524,253.8,244.9,3.8,8
2024-06-27T10:08:51.0933724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,224.79,3.524,253.8,244.8,4.2,4
2024-06-27T10:08:51.3432921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,232.4,3.524,253.8,244.8,4.3,5
2024-06-27T10:08:51.5932099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,244.84,3.502,254.2,244.8,4.7,7
2024-06-27T10:08:51.8432141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,248.72,3.502,254.2,244.8,4.7,8
2024-06-27T10:08:52.0930829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,239.54,3.502,254.2,244.9,4.5,6
2024-06-27T10:08:52.3430032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,247.22,3.502,254.2,244.9,4.3,8
2024-06-27T10:08:52.5953565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,246.12,3.523,254.6,244.9,4.4,8
2024-06-27T10:08:52.8429786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,232.52,3.523,254.6,244.9,4.2,6
2024-06-27T10:08:53.0929525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,227.68,3.523,254.6,245,4.2,5
2024-06-27T10:08:53.3428972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,218.93,3.523,254.6,245,4.1,4
2024-06-27T10:08:53.5928438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,178.87,3.584,254.7,245,3.8,0
2024-06-27T10:08:53.8428247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,163.53,3.584,254.7,245,3.6,3
2024-06-27T10:08:54.0927462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,150.93,3.584,254.7,244.9,3.5,2
2024-06-27T10:08:54.3427340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,137.38,3.584,254.7,244.9,3.4,3
2024-06-27T10:08:54.5926429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,148.55,3.612,254.6,244.9,3.5,1
2024-06-27T10:08:54.8426209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,140.14,3.612,254.6,244.9,3.4,0
2024-06-27T10:08:55.0925598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,149.34,3.612,254.6,244.7,3.5,0
2024-06-27T10:08:55.3424983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,158.15,3.612,254.6,244.7,3.6,359
2024-06-27T10:08:55.5924738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,187.81,3.557,254.5,244.7,3.9,0
2024-06-27T10:08:55.8423573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,188.16,3.557,254.5,244.7,4,358
2024-06-27T10:08:56.0923610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,206.31,3.557,254.5,244.6,4.1,2
2024-06-27T10:08:56.3423138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,202.39,3.557,254.5,244.6,4.1,1
2024-06-27T10:08:56.5922128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,218.03,3.476,254.3,244.6,4.3,2
2024-06-27T10:08:56.8421735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,213.57,3.476,254.3,244.6,4.4,0
2024-06-27T10:08:57.0920565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,211.06,3.476,254.3,244.6,4.2,1
2024-06-27T10:08:57.3420141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,211.2,3.476,254.3,244.6,4.1,2
2024-06-27T10:08:57.5920667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,223.36,3.464,254,244.6,4.3,3
2024-06-27T10:08:57.8732739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,228.09,3.464,254,244.7,4.3,4
2024-06-27T10:08:58.0919353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,237.37,3.464,254,244.7,4.3,6
2024-06-27T10:08:58.3419037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,233.44,3.464,254,244.7,4.1,6
2024-06-27T10:08:58.5918375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,241.92,3.524,253.6,244.7,4.2,7
2024-06-27T10:08:58.8417277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,229.99,3.524,253.6,244.7,4.4,4
2024-06-27T10:08:59.0917435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,219.7,3.524,253.6,244.9,4.3,2
2024-06-27T10:08:59.3417063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,207.47,3.524,253.6,244.9,4,2
2024-06-27T10:08:59.5914927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,189.32,3.568,253.7,244.9,3.9,0
2024-06-27T10:08:59.8728466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,172.58,3.568,253.7,244.9,3.7,0
2024-06-27T10:09:00.0914886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,164.6,3.568,253.7,244.9,3.6,2
2024-06-27T10:09:00.3414791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,138.21,3.568,253.7,244.9,3.4,2
2024-06-27T10:09:00.5914839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,128.92,3.562,254,244.9,3.4,5
2024-06-27T10:09:00.8727650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,125.33,3.562,254,244.9,3.3,3
2024-06-27T10:09:01.0914067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,128.92,3.562,254,244.9,3.4,5
2024-06-27T10:09:01.3412941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,170.38,3.562,254,244.9,3.6,5
2024-06-27T10:09:01.5912723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,194.59,3.529,254.2,244.9,3.9,1
2024-06-27T10:09:01.8293580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,179.04,3.529,254.2,244.9,3.8,358
2024-06-27T10:09:02.0949440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,156.8,3.529,254.2,244.9,3.5,1
2024-06-27T10:09:02.3293023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,147.38,3.529,254.2,244.9,3.4,359
2024-06-27T10:09:02.5792440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,158.37,3.519,254.5,244.9,3.5,2
2024-06-27T10:09:02.8291572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,166.19,3.519,254.5,244.9,3.6,359
2024-06-27T10:09:03.0791014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,141.98,3.519,254.5,244.9,3.3,357
2024-06-27T10:09:03.3290694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,141.98,3.519,254.5,244.9,3.3,357
2024-06-27T10:09:03.5946105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,131.34,3.53,254.5,244.9,3.2,359
2024-06-27T10:09:03.8601560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,131.51,3.53,254.5,244.8,3.2,359
2024-06-27T10:09:04.0788384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,126.32,3.53,254.5,244.8,3.1,358
2024-06-27T10:09:04.3288521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,118.23,3.53,254.5,244.8,3,359
2024-06-27T10:09:04.5788371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,117.39,3.536,254,244.8,3.1,1
2024-06-27T10:09:04.8287938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,108.22,3.536,254,244.8,3.2,5
2024-06-27T10:09:05.0787368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,54.8,3.536,254,244.8,3.4,10
2024-06-27T10:09:05.3442439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,251.12,3.536,254,244.8,3.8,9
2024-06-27T10:09:05.5941780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,176.14,3.519,253.7,244.8,3.6,4
2024-06-27T10:09:05.8442528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,210.18,3.519,253.7,244.8,3.8,5
2024-06-27T10:09:06.0784126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,218.21,3.519,253.7,244.8,3.9,5
2024-06-27T10:09:06.3284833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,217.47,3.519,253.7,244.8,4,4
2024-06-27T10:09:06.5940556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,209.89,3.513,254.1,244.8,3.9,4
2024-06-27T10:09:06.8283750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,192.05,3.513,254.1,244.8,3.8,2
2024-06-27T10:09:07.0783218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,189.62,3.513,254.1,245,3.9,359
2024-06-27T10:09:07.3439593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,192.87,3.513,254.1,245,3.8,2
2024-06-27T10:09:07.5938503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,145.68,3.549,255.2,245,3.4,1
2024-06-27T10:09:07.8437951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,161.38,3.549,255.2,245,3.6,356
2024-06-27T10:09:08.0937414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,167.83,3.549,255.2,245.2,3.7,356
2024-06-27T10:09:08.3339619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,138.12,3.549,255.2,245.2,3.2,352
2024-06-27T10:09:08.5935408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,146.88,3.586,255.7,245.2,3.4,355
2024-06-27T10:09:08.8436296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,129.84,3.586,255.7,245.2,3.1,355
2024-06-27T10:09:09.0935072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,135.27,3.586,255.7,245.2,3.2,355
2024-06-27T10:09:09.3434555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,146.97,3.586,255.7,245.2,3.4,349
2024-06-27T10:09:09.5934080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,144.29,3.559,255.2,245.2,3.4,337
2024-06-27T10:09:09.8590153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,162.3,3.559,255.2,245,3.9,343
2024-06-27T10:09:10.0933242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,174.16,3.559,255.2,245,4.3,344
2024-06-27T10:09:10.3433036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,185.46,3.559,255.2,245,4.6,347
2024-06-27T10:09:10.5932426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,183.75,3.476,254.4,245,4.7,343
2024-06-27T10:09:10.8432232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,185.5,3.476,254.4,245,4.8,343
2024-06-27T10:09:11.0930937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,182.07,3.476,254.4,244.7,4.8,341
2024-06-27T10:09:11.3431159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,183.3,3.476,254.4,244.7,4.7,343
2024-06-27T10:09:11.5930239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,186.34,3.455,253.5,244.7,4.4,348
2024-06-27T10:09:11.8428821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,193.74,3.455,253.5,244.7,4.3,353
2024-06-27T10:09:12.0928796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,188.21,3.455,253.5,244.9,4,355
2024-06-27T10:09:12.3428020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,159.81,3.455,253.5,244.9,3.5,355
2024-06-27T10:09:12.5928440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,144.43,3.525,252.9,244.9,3.4,0
2024-06-27T10:09:12.8271332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,116.37,3.525,252.9,244.9,3.1,0
2024-06-27T10:09:13.0928133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,105.94,3.525,252.9,245.1,3,1
2024-06-27T10:09:13.3426815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,112.22,3.525,252.9,245.1,3,359
2024-06-27T10:09:13.5926486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,115.17,3.586,253.2,245.1,3,357
2024-06-27T10:09:13.8269473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,127.31,3.586,253.2,245.1,3.2,357
2024-06-27T10:09:14.0925596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,129.26,3.586,253.2,244.9,3.3,0
2024-06-27T10:09:14.3425289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,143.69,3.586,253.2,244.9,3.4,355
2024-06-27T10:09:14.5924101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,165.24,3.551,254.3,244.9,3.7,354
2024-06-27T10:09:14.8423956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,172.62,3.551,254.3,244.9,3.9,352
2024-06-27T10:09:15.0923032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,181.9,3.551,254.3,244.6,4.2,351
2024-06-27T10:09:15.3422567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,191.99,3.551,254.3,244.6,4.4,353
2024-06-27T10:09:15.5922464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,194.08,3.477,254.7,244.6,4.4,353
2024-06-27T10:09:15.8421934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,188.21,3.477,254.7,244.6,4.2,353
2024-06-27T10:09:16.0920533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,182.95,3.477,254.7,244.6,4.1,352
2024-06-27T10:09:16.3420745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,179.54,3.477,254.7,244.6,4.1,350
2024-06-27T10:09:16.5920692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,178.64,3.461,254.3,244.6,4,351
2024-06-27T10:09:16.8576142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,183.67,3.461,254.3,244.9,3.8,358
2024-06-27T10:09:17.0919278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,171.31,3.461,254.3,244.9,3.6,359
2024-06-27T10:09:17.3418745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,165.55,3.461,254.3,244.9,3.5,2
2024-06-27T10:09:17.5918239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,127.3,3.529,253.7,244.9,3.3,3
2024-06-27T10:09:17.8573883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,142.51,3.529,253.7,245.1,3.4,2
2024-06-27T10:09:18.0917072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,140.06,3.529,253.7,245.1,3.4,3
2024-06-27T10:09:18.3416101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,122.33,3.59,254.1,245.1,3.3,3
2024-06-27T10:09:18.5916515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,131.46,3.59,254.1,245.1,3.3,0
2024-06-27T10:09:18.8415794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,151.21,3.59,254.1,245.1,3.5,357
2024-06-27T10:09:19.0914651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,144.58,3.59,254.1,245.2,3.4,355
2024-06-27T10:09:19.3414621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,151.21,3.59,254.1,245.2,3.5,357
2024-06-27T10:09:19.5914572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,163.35,3.569,255.1,245.2,3.8,348
2024-06-27T10:09:19.8414004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,165.99,3.569,255.1,245.2,3.9,347
2024-06-27T10:09:20.0913399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,159.83,3.569,255.1,245.1,3.8,344
2024-06-27T10:09:20.3412741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,163.96,3.569,255.1,245.1,4,342
2024-06-27T10:09:20.5756353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,170.03,3.494,255.9,245.1,4.2,341
2024-06-27T10:09:20.8255559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,174.33,3.494,255.9,245.1,4.4,341
2024-06-27T10:09:21.0755412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,173.6,3.494,255.9,244.9,4.5,339
2024-06-27T10:09:21.3411133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,172.98,3.494,255.9,244.9,4.6,337
2024-06-27T10:09:21.5908960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,181.15,3.433,255.7,244.9,4.7,341
2024-06-27T10:09:21.8252862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,185.74,3.433,255.7,244.9,4.9,342
2024-06-27T10:09:22.0907957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,185.44,3.433,255.7,244.7,4.9,342
2024-06-27T10:09:22.3252440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,186.02,3.438,254.2,244.7,4.8,343
2024-06-27T10:09:22.5908039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,185.61,3.438,254.2,244.7,4.6,345
2024-06-27T10:09:22.8564547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,183.15,3.438,254.2,244.8,4.4,346
2024-06-27T10:09:23.0907021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,186.51,3.438,254.2,244.8,4.4,348
2024-06-27T10:09:23.3406123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,175.3,3.438,254.2,244.8,4,348
2024-06-27T10:09:23.5905892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,168.19,3.505,252.5,244.8,3.8,350
2024-06-27T10:09:23.8562504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,179.8,3.505,252.5,244.9,3.9,354
2024-06-27T10:09:24.0905276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,156.76,3.505,252.5,244.9,3.5,357
2024-06-27T10:09:24.3404731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,127.03,3.505,252.5,244.9,3.2,359
2024-06-27T10:09:24.5904068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,96.44,3.566,251.9,244.9,3.1,3
2024-06-27T10:09:24.8247719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,71.9,3.566,251.9,244.9,3.2,7
2024-06-27T10:09:25.0902471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,77.7,3.566,251.9,244.8,3,6
2024-06-27T10:09:25.3402772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,96.93,3.566,251.9,244.8,3.2,4
2024-06-27T10:09:25.5949412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,68.62,3.538,252.4,244.8,3.2,8
2024-06-27T10:09:25.8558063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,221.02,3.538,252.4,244.8,3.6,7
2024-06-27T10:09:26.0901306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,321.08,3.538,252.4,244.8,3.6,10
2024-06-27T10:09:26.3400759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,220.88,3.465,253.6,244.8,4,4
2024-06-27T10:09:26.5900088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,255.39,3.465,253.6,244.8,3.9,9
2024-06-27T10:09:26.8555529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,249.84,3.465,253.6,244.8,4.4,8
2024-06-27T10:09:27.0899012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,250.12,3.465,253.6,244.8,4.5,8
2024-06-27T10:09:27.3398708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,231.78,3.465,253.6,244.8,4.4,4
2024-06-27T10:09:27.5897587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,214.41,3.428,254.9,244.8,4.4,0
2024-06-27T10:09:27.8553716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,199.24,3.428,254.9,244.9,4.1,358
2024-06-27T10:09:28.0896812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,197.4,3.428,254.9,244.9,4.2,356
2024-06-27T10:09:28.3396760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,205.86,3.428,254.9,244.9,4.4,357
2024-06-27T10:09:28.5895324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,178.93,3.482,255.8,244.9,4,352
2024-06-27T10:09:28.8550761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,176.07,3.482,255.8,245,4,350
2024-06-27T10:09:29.0894376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,168.6,3.482,255.8,245,4,344
2024-06-27T10:09:29.3395312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,161.26,3.482,255.8,245,3.7,346
2024-06-27T10:09:29.5894127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,158.16,3.566,255.7,245,3.7,346
2024-06-27T10:09:29.8550347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,150.1,3.566,255.7,245,3.5,344
2024-06-27T10:09:30.0893753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,147.14,3.566,255.7,245,3.4,346
2024-06-27T10:09:30.3236459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,146.45,3.582,255.1,245,3.4,348
2024-06-27T10:09:30.5892077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,146.45,3.582,255.1,245,3.4,348
2024-06-27T10:09:30.8548479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,142.11,3.582,255.1,244.9,3.3,345
2024-06-27T10:09:31.0891402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,146.07,3.582,255.1,244.9,3.4,346
2024-06-27T10:09:31.3391132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,160.97,3.582,255.1,244.9,3.7,351
2024-06-27T10:09:31.5890379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,158.49,3.516,254.1,244.9,3.6,350
2024-06-27T10:09:31.8546158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,164.86,3.516,254.1,244.7,3.7,352
2024-06-27T10:09:32.0889788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,165.01,3.516,254.1,244.7,3.8,348
2024-06-27T10:09:32.3388939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,153.64,3.516,254.1,244.7,3.5,350
2024-06-27T10:09:32.5888629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,157.14,3.462,253.3,244.7,3.5,352
2024-06-27T10:09:32.8544576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,168.25,3.462,253.3,244.6,3.6,357
2024-06-27T10:09:33.0887428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,171.91,3.462,253.3,244.6,3.7,355
2024-06-27T10:09:33.3276098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,216.69,3.462,253.3,244.6,3.8,5
2024-06-27T10:09:33.5886459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,197.98,3.457,252.7,244.6,3.6,5
2024-06-27T10:09:33.8543128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,263.66,3.457,252.7,244.7,3.8,9
2024-06-27T10:09:34.0885756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,314.57,3.457,252.7,244.7,3.6,12
2024-06-27T10:09:34.3385544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,317.79,3.469,252.5,244.7,3.6,12
2024-06-27T10:09:34.5884276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,354.02,3.469,252.5,244.7,3.4,18
2024-06-27T10:09:34.8540957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,327.98,3.469,252.5,244.8,3.7,18
2024-06-27T10:09:35.0883928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,347.62,3.469,252.5,244.8,3.5,22
2024-06-27T10:09:35.3382606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,325.74,3.469,252.5,244.8,3.8,20
2024-06-27T10:09:35.5882675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,307.46,3.464,253.2,244.8,4,18
2024-06-27T10:09:35.8538979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,314.02,3.464,253.2,244.9,4,20
2024-06-27T10:09:36.0882384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,307.81,3.464,253.2,244.9,4,18
2024-06-27T10:09:36.3225942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,295.73,3.464,253.2,244.9,4,15
2024-06-27T10:09:36.5882199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,302.75,3.464,254.5,244.9,3.8,15
2024-06-27T10:09:36.8536929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,303.33,3.464,254.5,245,3.8,15
2024-06-27T10:09:37.0820929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,281,3.464,254.5,245,3.8,12
2024-06-27T10:09:37.3380040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,271.05,3.464,254.5,245,3.8,11
2024-06-27T10:09:37.5879250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,228,3.464,254.5,245,3.8,7
2024-06-27T10:09:37.8379749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,205.92,3.482,255.7,244.9,3.9,4
2024-06-27T10:09:38.0878121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,175.53,3.482,255.7,244.9,3.6,3
2024-06-27T10:09:38.3377961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,176.17,3.482,255.7,244.9,3.7,359
2024-06-27T10:09:38.5877972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,180.71,3.516,255.9,244.9,4,354
2024-06-27T10:09:38.8376751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,170.5,3.516,255.9,244.8,3.7,357
2024-06-27T10:09:39.0876678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,147.22,3.516,255.9,244.8,3.4,4
2024-06-27T10:09:39.3376525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,156.93,3.516,255.9,244.8,3.5,355
2024-06-27T10:09:39.5875685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,153.52,3.547,255,244.8,3.5,352
2024-06-27T10:09:39.8375349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,159.14,3.547,255,244.7,3.6,353
2024-06-27T10:09:40.0874448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,155.08,3.547,255,244.7,3.5,357
2024-06-27T10:09:40.3374583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,155.49,3.547,255,244.7,3.5,359
2024-06-27T10:09:40.5873689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,147.24,3.531,253.8,244.7,3.4,358
2024-06-27T10:09:40.8373418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,148.06,3.531,253.8,244.7,3.4,355
2024-06-27T10:09:41.0872174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,155.89,3.531,253.8,244.7,3.5,359
2024-06-27T10:09:41.3371728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,156.02,3.531,253.8,244.7,3.5,3
2024-06-27T10:09:41.5871674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,189.86,3.472,253,244.7,3.7,2
2024-06-27T10:09:41.8371297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,165.06,3.472,253,244.6,3.6,355
2024-06-27T10:09:42.0868967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,190.34,3.472,253,244.6,3.9,358
2024-06-27T10:09:42.3370314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,207.39,3.472,253,244.6,4.2,359
2024-06-27T10:09:42.5869351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,206.73,3.434,252.3,244.6,4.4,356
2024-06-27T10:09:42.8370763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,215.92,3.434,252.3,244.6,4.7,357
2024-06-27T10:09:43.0868513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,217.14,3.434,252.3,244.6,4.6,358
2024-06-27T10:09:43.3368151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,225.07,3.434,252.3,244.6,4.7,0
2024-06-27T10:09:43.5867934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,202.15,3.475,252.1,244.6,4.1,358
2024-06-27T10:09:43.8368678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,237.82,3.475,252.1,244.8,4.5,4
2024-06-27T10:09:44.0866688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,239.57,3.475,252.1,244.8,4.7,4
2024-06-27T10:09:44.3366217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,259.53,3.475,252.1,244.8,4.5,9
2024-06-27T10:09:44.5865801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,241.08,3.553,252.9,244.8,4.8,5
2024-06-27T10:09:44.8364858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,243.72,3.553,252.9,245.1,5.1,5
2024-06-27T10:09:45.0915253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,287.07,3.553,252.9,245.1,4.4,15
2024-06-27T10:09:45.3364664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,5.54,3.553,252.9,245.1,3.3,24
2024-06-27T10:09:45.5863910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,112.73,3.58,254.1,245.1,3.3,5
2024-06-27T10:09:45.8364026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,195.35,3.58,254.1,245,3.8,4
2024-06-27T10:09:46.0862906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,160.86,3.58,254.1,245,3.6,359
2024-06-27T10:09:46.3362601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,172.1,3.58,254.1,245,3.8,356
2024-06-27T10:09:46.5862661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,183.02,3.523,255.2,245,4,355
2024-06-27T10:09:46.8362031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,192.76,3.523,255.2,244.8,4.2,356
2024-06-27T10:09:47.0861158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,194.53,3.523,255.2,244.8,4.4,354
2024-06-27T10:09:47.3361413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,197.41,3.523,255.2,244.8,4.6,353
2024-06-27T10:09:47.5860652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,195.09,3.447,255.6,244.8,4.6,351
2024-06-27T10:09:47.8360414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,200.94,3.447,255.6,244.8,4.8,352
2024-06-27T10:09:48.0857739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,195.16,3.447,255.6,244.8,4.7,350
2024-06-27T10:09:48.3358814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,191.35,3.447,255.6,244.8,4.6,349
2024-06-27T10:09:48.5858516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,199.96,3.43,255.2,244.8,4.7,352
2024-06-27T10:09:48.8357760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,202.77,3.43,255.2,245,4.6,354
2024-06-27T10:09:49.0857045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,194.18,3.43,255.2,245,4.5,351
2024-06-27T10:09:49.3356994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,191.19,3.43,255.2,245,4.3,352
2024-06-27T10:09:49.5856299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,185.01,3.48,254.7,245,4.2,351
2024-06-27T10:09:49.8355903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,181.52,3.48,254.7,245,4.2,349
2024-06-27T10:09:50.0855311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,169.97,3.48,254.7,245,4,345
2024-06-27T10:09:50.3354240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,168.8,3.48,254.7,245,4,344
2024-06-27T10:09:50.5854212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,153.81,3.542,254.5,245,3.6,344
2024-06-27T10:09:50.8354233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,150.28,3.542,254.5,245.1,3.5,344
2024-06-27T10:09:51.0852876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,146,3.542,254.5,245.1,3.4,342
2024-06-27T10:09:51.3353135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,146,3.542,254.5,245.1,3.4,342
2024-06-27T10:09:51.5852300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,145.34,3.558,254.3,245.1,3.4,342
2024-06-27T10:09:51.8352976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,148.24,3.558,254.3,244.9,3.5,341
2024-06-27T10:09:52.0851353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,153.09,3.558,254.3,244.9,3.6,344
2024-06-27T10:09:52.3350964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,145.28,3.558,254.3,244.9,3.4,342
2024-06-27T10:09:52.5850364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,158.61,3.496,253.5,244.9,3.7,344
2024-06-27T10:09:52.8350206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,166.24,3.496,253.5,244.8,3.9,345
2024-06-27T10:09:53.0849913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,175.18,3.496,253.5,244.8,4.1,347
2024-06-27T10:09:53.3348368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,183.5,3.496,253.5,244.8,4.4,347
2024-06-27T10:09:53.5848916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,185.38,3.424,253,244.8,4.3,348
2024-06-27T10:09:53.8348649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,186.33,3.424,253,244.8,4.2,350
2024-06-27T10:09:54.0847732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,187.16,3.424,253,244.8,4.1,352
2024-06-27T10:09:54.3346753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,198.47,3.424,253,244.8,4.4,353
2024-06-27T10:09:54.5843762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,202.92,3.449,252.8,244.8,4.5,354
2024-06-27T10:09:54.8346386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,200.43,3.449,252.8,245,4.2,356
2024-06-27T10:09:55.0846293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,187.36,3.449,252.8,245,3.8,358
2024-06-27T10:09:55.3345255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,182.82,3.449,252.8,245,3.6,2
2024-06-27T10:09:55.5844467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,87.36,3.538,252.6,245,3.2,6
2024-06-27T10:09:55.8344613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,58.72,3.538,252.6,245.1,3.2,9
2024-06-27T10:09:56.0843147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,53.98,3.538,252.6,245.1,3,11
2024-06-27T10:09:56.3343213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,49.5,3.538,252.6,245.1,3.1,11
2024-06-27T10:09:56.5842731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,38.5,3.586,253.1,245.1,2.9,18
2024-06-27T10:09:56.8341443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,42.39,3.586,253.1,245.1,2.7,20
2024-06-27T10:09:57.0841977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,38.5,3.586,253.1,245.1,2.9,18
2024-06-27T10:09:57.3224372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,42.1,3.586,253.1,245.1,3,15
2024-06-27T10:09:57.5840590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,134.68,3.548,254.7,245.1,3.3,1
2024-06-27T10:09:57.8340152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,147.75,3.548,254.7,245.2,3.4,356
2024-06-27T10:09:58.0840198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,147.94,3.548,254.7,245.2,3.4,355
2024-06-27T10:09:58.3372033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,139.17,3.548,254.7,245.2,3.3,358
2024-06-27T10:09:58.5871484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,153.54,3.483,256.5,245.2,3.4,355
2024-06-27T10:09:58.8370701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,165.07,3.483,256.5,245.3,3.7,350
2024-06-27T10:09:59.0870078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,179.4,3.483,256.5,245.3,4.1,350
2024-06-27T10:09:59.3369623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,180.84,3.483,256.5,245.3,4.2,349
2024-06-27T10:09:59.5868462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,183.8,3.446,256.8,245.3,4.4,347
2024-06-27T10:09:59.8369365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,185.36,3.446,256.8,245.3,4.4,348
2024-06-27T10:10:00.0868163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,187.58,3.446,256.8,245.3,4.5,348
2024-06-27T10:10:00.3367177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,190.99,3.446,256.8,245.3,4.5,350
2024-06-27T10:10:00.5867097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,189.76,3.454,255.8,245.3,4.5,349
2024-06-27T10:10:00.8366999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,191.9,3.454,255.8,245.3,4.6,349
2024-06-27T10:10:01.0864948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,190.13,3.454,255.8,245.3,4.6,348
2024-06-27T10:10:01.3366002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,186.79,3.454,255.8,245.3,4.6,346
2024-06-27T10:10:01.5864960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,184.96,3.49,254.6,245.3,4.6,345
2024-06-27T10:10:01.8364655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,181.88,3.49,254.6,245.3,4.6,343
2024-06-27T10:10:02.0707596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,175.03,3.49,254.6,245.3,4.4,341
2024-06-27T10:10:02.3363731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,175.03,3.49,254.6,245.3,4.4,341
2024-06-27T10:10:02.5706710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,171.75,3.536,253.9,245.3,4.3,341
2024-06-27T10:10:02.8206924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,168.32,3.536,253.9,245.4,4.2,340
2024-06-27T10:10:03.0705364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,168.07,3.536,253.9,245.4,4.1,342
2024-06-27T10:10:03.3206367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,161.46,3.536,253.9,245.4,3.9,341
2024-06-27T10:10:03.5861212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,164.28,3.536,253.4,245.4,4,341
2024-06-27T10:10:03.8361127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,162.37,3.536,253.4,245.4,3.9,342
2024-06-27T10:10:04.0704674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,163.35,3.536,253.4,245.4,3.9,343
2024-06-27T10:10:04.3203745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,167.69,3.536,253.4,245.4,3.9,347
2024-06-27T10:10:04.5702642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,171.09,3.488,253,245.4,3.9,348
2024-06-27T10:10:04.8357532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,177.86,3.488,253,245.3,4,350
2024-06-27T10:10:05.0858389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,177.86,3.488,253,245.3,4,350
2024-06-27T10:10:05.3357697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,190.04,3.488,253,245.3,4.3,351
2024-06-27T10:10:05.5857339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,194.55,3.452,253,245.3,4.7,348
2024-06-27T10:10:05.8356853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,192.35,3.452,253,245.2,4.6,348
2024-06-27T10:10:06.0855785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,200.88,3.452,253,245.2,4.6,352
2024-06-27T10:10:06.3356323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,198.51,3.452,253,245.2,4.4,353
2024-06-27T10:10:06.5855631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,204.97,3.476,253.4,245.2,4.4,356
2024-06-27T10:10:06.8355132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,205.33,3.476,253.4,245.3,4.3,357
2024-06-27T10:10:07.0854020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,208.67,3.476,253.4,245.3,4.1,0
2024-06-27T10:10:07.3354094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,191.52,3.476,253.4,245.3,3.8,0
2024-06-27T10:10:07.5852696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,204.52,3.537,253.7,245.3,3.8,4
2024-06-27T10:10:07.8353090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,203.23,3.537,253.7,245.5,3.6,7
2024-06-27T10:10:08.0852454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,3.11,3.537,253.7,245.5,3.5,10
2024-06-27T10:10:08.3352228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.04,91.96,3.537,253.7,245.5,3.5,8
2024-06-27T10:10:08.5851209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,292.44,3.537,253.7,245.5,3.6,9
2024-06-27T10:10:08.8350942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,215.47,3.562,254.3,245.6,3.7,7
2024-06-27T10:10:09.0850698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,186.8,3.562,254.3,245.6,3.7,4
2024-06-27T10:10:09.3349935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,178.94,3.562,254.3,245.6,3.7,2
2024-06-27T10:10:09.5849540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,190.22,3.522,255.9,245.6,3.9,0
2024-06-27T10:10:09.8348830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,197.72,3.522,255.9,245.6,4.1,359
2024-06-27T10:10:10.0847961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,198.92,3.522,255.9,245.6,4.2,358
2024-06-27T10:10:10.3348691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,199.72,3.522,255.9,245.6,4.3,357
2024-06-27T10:10:10.5847415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,190.2,3.467,257.1,245.6,4.2,354
2024-06-27T10:10:10.8346626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,191.96,3.467,257.1,245.6,4.4,352
2024-06-27T10:10:11.0846285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,198.65,3.467,257.1,245.6,4.7,352
2024-06-27T10:10:11.3345623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,194.69,3.467,257.1,245.6,4.6,351
2024-06-27T10:10:11.5845044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,196.57,3.462,257.4,245.6,4.7,351
2024-06-27T10:10:11.8344953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,193.13,3.462,257.4,245.7,4.7,349
2024-06-27T10:10:12.0844222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,196.75,3.462,257.4,245.7,4.8,350
2024-06-27T10:10:12.3343783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,194.89,3.462,257.4,245.7,4.9,348
2024-06-27T10:10:12.5843528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,186.85,3.462,257.4,245.7,4.8,344
2024-06-27T10:10:12.8343170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,184.68,3.512,256.5,245.6,4.9,342
2024-06-27T10:10:13.0842306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,183.26,3.512,256.5,245.6,4.9,341
2024-06-27T10:10:13.3341777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,181.68,3.512,256.5,245.6,4.8,341
2024-06-27T10:10:13.5841732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,169.21,3.548,255.1,245.6,4.3,339
2024-06-27T10:10:13.8340586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,167.57,3.548,255.1,245.4,4.1,342
2024-06-27T10:10:14.0839581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,169.18,3.548,255.1,245.4,4,346
2024-06-27T10:10:14.3183757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,170.36,3.548,255.1,245.4,4,347
2024-06-27T10:10:14.5839345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,169.21,3.526,253.9,245.4,3.9,348
2024-06-27T10:10:14.8339182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,170.22,3.526,253.9,245.4,4,346
2024-06-27T10:10:15.0736339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,176.33,3.526,253.9,245.4,4.2,346
2024-06-27T10:10:15.3338617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,185.02,3.526,253.9,245.4,4.4,348
2024-06-27T10:10:15.5837281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,191.22,3.464,253.5,245.4,4.4,350
2024-06-27T10:10:15.8336738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,192.11,3.464,253.5,245.5,4.2,353
2024-06-27T10:10:16.0836703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,194.53,3.464,253.5,245.5,4.2,354
2024-06-27T10:10:16.3336146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,209.03,3.464,253.5,245.5,4.4,357
2024-06-27T10:10:16.5835143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,217.83,3.464,253.5,245.5,4.5,359
2024-06-27T10:10:16.8335125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,216.28,3.443,253.6,245.6,4.4,359
2024-06-27T10:10:17.0834286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,221.17,3.443,253.6,245.6,4.3,1
2024-06-27T10:10:17.3333685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,207.08,3.443,253.6,245.6,4.3,357
2024-06-27T10:10:17.5833846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,215.21,3.48,253.9,245.6,4.3,0
2024-06-27T10:10:17.8334180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,201.71,3.48,253.9,245.6,4.2,357
2024-06-27T10:10:18.0832045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,223.18,3.48,253.9,245.6,4.3,2
2024-06-27T10:10:18.3332011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,233.92,3.48,253.9,245.6,4.4,4
2024-06-27T10:10:18.5830451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,280.77,3.531,254.3,245.6,4,12
2024-06-27T10:10:18.8330839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,296.11,3.531,254.3,245.6,3.7,11
2024-06-27T10:10:19.0829751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,284.13,3.531,254.3,245.6,3.8,11
2024-06-27T10:10:19.3329694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,280.84,3.531,254.3,245.6,3.7,10
2024-06-27T10:10:19.5828425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,97.07,3.558,254.7,245.6,3.4,8
2024-06-27T10:10:19.8328508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,11.43,3.558,254.7,245.6,3.4,15
2024-06-27T10:10:20.0828181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,356.71,3.558,254.7,245.6,3.5,15
2024-06-27T10:10:20.3327201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,185.87,3.558,254.7,245.6,3.7,4
2024-06-27T10:10:20.5827326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,309.6,3.558,254.7,245.6,3.8,14
2024-06-27T10:10:20.8326549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,326.85,3.543,255.3,245.7,4.2,28
2024-06-27T10:10:21.0825996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,320.89,3.543,255.3,245.7,4.2,25
2024-06-27T10:10:21.3325897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,320.89,3.543,255.3,245.7,4.2,25
2024-06-27T10:10:21.5824834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,296.68,3.508,256.2,245.7,4.3,19
2024-06-27T10:10:21.8325547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,290.49,3.508,256.2,245.8,4.4,18
2024-06-27T10:10:22.0824435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,267.06,3.508,256.2,245.8,4.6,13
2024-06-27T10:10:22.3324419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,291.15,3.508,256.2,245.8,4.1,16
2024-06-27T10:10:22.5823360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,262.72,3.493,256.8,245.8,4.2,12
2024-06-27T10:10:22.8323742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,168.97,3.493,256.8,245.8,3.6,359
2024-06-27T10:10:23.0822866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,153.49,3.493,256.8,245.8,3.4,359
2024-06-27T10:10:23.3322273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,197.84,3.493,256.8,245.8,3.8,4
2024-06-27T10:10:23.5821382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,209.67,3.512,256.9,245.8,4,4
2024-06-27T10:10:23.8321154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,182.78,3.512,256.9,245.7,3.7,3
2024-06-27T10:10:24.0820565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,201.22,3.512,256.9,245.7,4,2
2024-06-27T10:10:24.3320105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,214.14,3.512,256.9,245.7,4.1,4
2024-06-27T10:10:24.5818961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,201.22,3.512,256.9,245.7,4,2
2024-06-27T10:10:24.8319171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,193.86,3.53,256.7,245.6,4,0
2024-06-27T10:10:25.0818822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,173.64,3.53,256.7,245.6,3.9,352
2024-06-27T10:10:25.3317717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,156.92,3.53,256.7,245.6,3.5,355
2024-06-27T10:10:25.5817458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,179.2,3.52,256,245.6,3.8,358
2024-06-27T10:10:25.8317139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,196.16,3.52,256,245.6,4.2,357
2024-06-27T10:10:26.0816357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,192.24,3.52,256,245.6,4.1,357
2024-06-27T10:10:26.3315237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,197.63,3.52,256,245.6,4.1,359
2024-06-27T10:10:26.5815218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,192.88,3.506,254.9,245.6,4,358
2024-06-27T10:10:26.8315340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,178.86,3.506,254.9,245.6,3.9,354
2024-06-27T10:10:27.0813803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,197,3.506,254.9,245.6,3.9,1
2024-06-27T10:10:27.3314052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,221.6,3.506,254.9,245.6,4.1,4
2024-06-27T10:10:27.5813176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,216.11,3.503,253.8,245.6,4.1,2
2024-06-27T10:10:27.8313340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,252.82,3.503,253.8,245.7,3.9,8
2024-06-27T10:10:28.0812467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,253.26,3.503,253.8,245.7,4.3,8
2024-06-27T10:10:28.3311754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,232.44,3.503,253.8,245.7,4.3,4
2024-06-27T10:10:28.5811660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,261.14,3.512,253.8,245.7,4,9
2024-06-27T10:10:28.8310010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,217.64,3.512,253.8,245.7,3.7,6
2024-06-27T10:10:29.0810360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,158.91,3.512,253.8,245.7,3.5,2
2024-06-27T10:10:29.3309828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,173.82,3.512,253.8,245.7,3.6,2
2024-06-27T10:10:29.5809522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,248.23,3.529,254.9,245.7,4.3,8
2024-06-27T10:10:29.8309110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,236.95,3.529,254.9,245.6,4.3,6
2024-06-27T10:10:30.0808693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,232.89,3.529,254.9,245.6,4.6,4
2024-06-27T10:10:30.3308109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,236.85,3.529,254.9,245.6,4.6,5
2024-06-27T10:10:30.5808335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,230.84,3.519,255.7,245.6,4.6,4
2024-06-27T10:10:30.8308043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,239.28,3.519,255.7,245.5,4.7,6
2024-06-27T10:10:31.0806456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,245.68,3.519,255.7,245.5,4.5,8
2024-06-27T10:10:31.3305459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,275.97,3.519,255.7,245.5,4.3,14
2024-06-27T10:10:31.5805387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,302.76,3.491,256,245.5,4.3,21
2024-06-27T10:10:31.8305904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,302.76,3.491,256,245.5,4.3,21
2024-06-27T10:10:32.0803864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,303.19,3.491,256,245.5,4.5,23
2024-06-27T10:10:32.3304096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,300.88,3.491,256,245.5,4.6,23
2024-06-27T10:10:32.5803624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,303.7,3.507,256.2,245.5,4.6,24
2024-06-27T10:10:32.8302791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,304.23,3.507,256.2,245.7,4.6,24
2024-06-27T10:10:33.0802274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,314.84,3.507,256.2,245.7,4.3,25
2024-06-27T10:10:33.3301988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,318.2,3.507,256.2,245.7,4.2,25
2024-06-27T10:10:33.5801219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,320.19,3.56,256.5,245.7,4.4,28
2024-06-27T10:10:33.8301483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,321.32,3.56,256.5,245.6,4.5,30
2024-06-27T10:10:34.0800472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,318.9,3.56,256.5,245.6,4.6,30
2024-06-27T10:10:34.3299866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,327.51,3.56,256.5,245.6,4.4,32
2024-06-27T10:10:34.5798762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,332.71,3.584,256.3,245.6,4.3,33
2024-06-27T10:10:34.8298917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,339.4,3.584,256.3,245.5,4.2,36
2024-06-27T10:10:35.0797753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,340.62,3.584,256.3,245.5,4.2,37
2024-06-27T10:10:35.3298149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,334.03,3.584,256.3,245.5,4.3,34
2024-06-27T10:10:35.5797669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,332.28,3.571,256,245.5,4.3,33
2024-06-27T10:10:35.8296696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,320,3.571,256,245.5,4.5,29
2024-06-27T10:10:36.0795929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,305.82,3.571,256,245.5,4.4,22
2024-06-27T10:10:36.3296602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,343.94,3.571,256,245.5,3.6,16
2024-06-27T10:10:36.5795712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,264.15,3.533,255.7,245.5,3.9,11
2024-06-27T10:10:36.8294970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,265.7,3.533,255.7,245.3,4.2,12
2024-06-27T10:10:37.0794156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,265.7,3.533,255.7,245.3,4.2,12
2024-06-27T10:10:37.3293930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,262.05,3.533,255.7,245.3,3.9,11
2024-06-27T10:10:37.5793291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,290.94,3.533,255.7,245.3,4,15
2024-06-27T10:10:37.8293460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,302.19,3.48,255,245.3,3.9,16
2024-06-27T10:10:38.0792566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.03,297.57,3.48,255,245.3,3.5,10
2024-06-27T10:10:38.3292009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,275.97,3.48,255,245.3,3.7,11
2024-06-27T10:10:38.5791493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,285.86,3.471,254.3,245.3,3.8,12
2024-06-27T10:10:38.8291466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,284.07,3.471,254.3,245.1,3.8,12
2024-06-27T10:10:39.0790462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,311.6,3.471,254.3,245.1,3.9,18
2024-06-27T10:10:39.3309847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,306.08,3.471,254.3,245.1,4,18
2024-06-27T10:10:39.5807992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,343.44,3.526,254.1,245.1,3.6,20
2024-06-27T10:10:39.8307491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,332.04,3.526,254.1,245.3,3.7,18
2024-06-27T10:10:40.0806897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,338.94,3.526,254.1,245.3,3.7,22
2024-06-27T10:10:40.3306703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,317.65,3.526,254.1,245.3,4.1,22
2024-06-27T10:10:40.5806816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,333.28,3.573,254.5,245.3,3.9,24
2024-06-27T10:10:40.8305997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,341.12,3.573,254.5,245.3,3.8,26
2024-06-27T10:10:41.0805404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,347.04,3.573,254.5,245.3,3.7,27
2024-06-27T10:10:41.3305185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,348.31,3.573,254.5,245.3,3.6,21
2024-06-27T10:10:41.5804582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,345.54,3.575,255.3,245.3,3.6,17
2024-06-27T10:10:41.8303593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,186.57,3.575,255.3,245.3,3.6,9
2024-06-27T10:10:42.0804332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,186.57,3.575,255.3,245.3,3.6,9
2024-06-27T10:10:42.3303367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,167.36,3.575,255.3,245.3,3.6,5
2024-06-27T10:10:42.5802543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,126.23,3.545,256.3,245.3,3.4,8
2024-06-27T10:10:42.8302322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,216.82,3.545,256.3,245.2,3.8,8
2024-06-27T10:10:43.0801313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,203.08,3.545,256.3,245.2,3.7,8
2024-06-27T10:10:43.3300931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,200.3,3.545,256.3,245.2,3.9,4
2024-06-27T10:10:43.5800251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,200.65,3.545,256.3,245.2,4.1,1
2024-06-27T10:10:43.8300296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,207.9,3.51,256.7,245,4.1,3
2024-06-27T10:10:44.0799576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,227.95,3.51,256.7,245,4.7,4
2024-06-27T10:10:44.3299292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,221.51,3.51,256.7,245,4.7,2
2024-06-27T10:10:44.5798359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,219.64,3.495,256.3,245,4.7,1
2024-06-27T10:10:44.8298142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,224.85,3.495,256.3,244.8,5.1,1
2024-06-27T10:10:45.0797229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,234.07,3.495,256.3,244.8,5.2,4
2024-06-27T10:10:45.3296962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,257.89,3.495,256.3,244.8,5.1,12
2024-06-27T10:10:45.5796338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,277.05,3.509,255.5,244.8,4.9,17
2024-06-27T10:10:45.8315147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,283.03,3.509,255.5,244.7,4.9,19
2024-06-27T10:10:46.0658377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,285.89,3.509,255.5,244.7,4.7,19
2024-06-27T10:10:46.3314400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,295.63,3.509,255.5,244.7,4.4,20
2024-06-27T10:10:46.5657610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,293.51,3.545,255.1,244.7,4.3,18
2024-06-27T10:10:46.8313330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,301.8,3.545,255.1,244.9,4.4,21
2024-06-27T10:10:47.0812474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,314.4,3.545,255.1,244.9,4.6,28
2024-06-27T10:10:47.3184180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,314.48,3.545,255.1,244.9,4.2,23
2024-06-27T10:10:47.5811648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,335.99,3.545,255.1,244.9,3.8,24
2024-06-27T10:10:47.8311360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,346.83,3.557,255.1,244.9,3.7,28
2024-06-27T10:10:48.0654406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,321.79,3.557,255.1,244.9,3.9,20
2024-06-27T10:10:48.3310621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,334.37,3.557,255.1,244.9,4.1,31
2024-06-27T10:10:48.5810002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,322.78,3.529,254.9,244.9,4.1,25
2024-06-27T10:10:48.8153216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,297.67,3.529,254.9,244.8,4.3,19
2024-06-27T10:10:49.0652836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,280.83,3.529,254.9,244.8,4.3,15
2024-06-27T10:10:49.3153016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,277.76,3.529,254.9,244.8,4.7,16
2024-06-27T10:10:49.5808315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,298.67,3.505,254.5,244.8,4.5,21
2024-06-27T10:10:49.8307434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,297.15,3.505,254.5,244.8,4.7,22
2024-06-27T10:10:50.0807132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,302.39,3.505,254.5,244.8,4.7,24
2024-06-27T10:10:50.3306156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,297.15,3.505,254.5,244.8,4.7,22
2024-06-27T10:10:50.5805686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,303.81,3.51,254.3,244.8,4.9,26
2024-06-27T10:10:50.8305410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,311.88,3.51,254.3,244.8,4.7,28
2024-06-27T10:10:51.0648208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,314.29,3.51,254.3,244.8,4.5,27
2024-06-27T10:10:51.3303440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,318.91,3.51,254.3,244.8,4.4,28
2024-06-27T10:10:51.5648229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,318.91,3.51,254.3,244.8,4.4,28
2024-06-27T10:10:51.8147893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,326.26,3.538,254.1,244.7,4.3,30
2024-06-27T10:10:52.0646351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,322.7,3.538,254.1,244.7,4.3,28
2024-06-27T10:10:52.3145456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,321.74,3.538,254.1,244.7,4.4,29
2024-06-27T10:10:52.5645568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,320.77,3.546,254.4,244.7,4.3,27
2024-06-27T10:10:52.8259620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,320.57,3.546,254.4,244.6,4.3,27
2024-06-27T10:10:53.0644919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,323.83,3.546,254.4,244.6,4.2,27
2024-06-27T10:10:53.3144196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,329.16,3.546,254.4,244.6,4.1,28
2024-06-27T10:10:53.5643689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,334.88,3.543,255.4,244.6,3.9,27
2024-06-27T10:10:53.8141911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,336.4,3.543,255.4,244.6,3.9,28
2024-06-27T10:10:54.0798665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,340.97,3.543,255.4,244.6,3.8,28
2024-06-27T10:10:54.3142550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,344.84,3.543,255.4,244.6,3.7,27
2024-06-27T10:10:54.5641332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,344.82,3.543,255.9,244.6,3.7,27
2024-06-27T10:10:54.8296749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,334.97,3.543,255.9,244.7,3.8,24
2024-06-27T10:10:55.0796840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,326.9,3.543,255.9,244.7,3.9,23
2024-06-27T10:10:55.3295934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,303.74,3.543,255.9,244.7,4,18
2024-06-27T10:10:55.5638983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,298.49,3.543,255.9,244.7,4.1,18
2024-06-27T10:10:55.8138463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,306.02,3.538,256.1,244.7,4.1,20
2024-06-27T10:10:56.0794535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,314.78,3.538,256.1,244.7,4,21
2024-06-27T10:10:56.3293336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,309.67,3.538,256.1,244.7,4.1,21
2024-06-27T10:10:56.5793611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,297.14,3.525,256.1,244.7,4.2,19
2024-06-27T10:10:56.8292932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,286.57,3.525,256.1,244.6,4.4,18
2024-06-27T10:10:57.0792770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,279.99,3.525,256.1,244.6,4.3,16
2024-06-27T10:10:57.3135796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,277.94,3.525,256.1,244.6,4.4,16
2024-06-27T10:10:57.5791820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,288.13,3.517,255.5,244.6,4.4,18
2024-06-27T10:10:57.8290882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,288.13,3.517,255.5,244.6,4.4,18
2024-06-27T10:10:58.0790517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,282.04,3.517,255.5,244.6,4.5,17
2024-06-27T10:10:58.3290393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,290.82,3.517,255.5,244.6,4.3,18
2024-06-27T10:10:58.5789353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,278.29,3.533,254.2,244.6,4.5,15
2024-06-27T10:10:58.8289456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,286.12,3.533,254.2,244.7,4.7,18
2024-06-27T10:10:59.0788458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,289.33,3.533,254.2,244.7,4.7,19
2024-06-27T10:10:59.3287522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,300.81,3.533,254.2,244.7,4.7,23
2024-06-27T10:10:59.5787659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,314.39,3.533,254.2,244.7,4.8,30
2024-06-27T10:10:59.8130874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,326.14,3.546,253.3,244.7,4.6,34
2024-06-27T10:11:00.0629855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,315.62,3.546,253.3,244.7,4.7,29
2024-06-27T10:11:00.3130100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,313.69,3.546,253.3,244.7,4.9,30
2024-06-27T10:11:00.5629836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,304.97,3.532,253.6,244.7,4.9,26
2024-06-27T10:11:00.8128605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,304.75,3.532,253.6,244.6,4.9,26
2024-06-27T10:11:01.0784945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,298.52,3.532,253.6,244.6,5,24
2024-06-27T10:11:01.3284834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,302.5,3.532,253.6,244.6,4.9,25
2024-06-27T10:11:01.5782967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,296.67,3.491,254.3,244.6,5,24
2024-06-27T10:11:01.8283709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,300.37,3.491,254.3,244.5,4.9,25
2024-06-27T10:11:02.0782358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,296.43,3.491,254.3,244.5,5,24
2024-06-27T10:11:02.3126529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,293.97,3.491,254.3,244.5,5,23
2024-06-27T10:11:02.5782207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,287.78,3.485,254.8,244.5,4.8,20
2024-06-27T10:11:02.8125070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,288.07,3.485,254.8,244.6,4.8,20
2024-06-27T10:11:03.0780757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,302.63,3.485,254.8,244.6,4.5,23
2024-06-27T10:11:03.3123969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,299.37,3.485,254.8,244.6,4.4,21
2024-06-27T10:11:03.5779606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,305.65,3.485,254.8,244.6,4.2,21
2024-06-27T10:11:03.8278854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,309.39,3.536,254.9,244.8,4.1,20
2024-06-27T10:11:04.0779160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,320.38,3.536,254.9,244.8,3.9,20
2024-06-27T10:11:04.3277761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,336.99,3.536,254.9,244.8,3.7,21
2024-06-27T10:11:04.5778160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,353.29,3.597,255.1,244.8,3.6,27
2024-06-27T10:11:04.8120800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,348.69,3.597,255.1,244.7,3.7,28
2024-06-27T10:11:05.0620224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,354.25,3.597,255.1,244.7,3.6,29
2024-06-27T10:11:05.3120083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,358.95,3.597,255.1,244.7,3.5,28
2024-06-27T10:11:05.5656375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,358.95,3.597,255.1,244.7,3.5,28
2024-06-27T10:11:05.8277193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,5.07,3.601,255.1,244.6,3.4,25
2024-06-27T10:11:06.0618567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,5.48,3.601,255.1,244.6,3.4,24
2024-06-27T10:11:06.3274274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,6.04,3.601,255.1,244.6,3.4,23
2024-06-27T10:11:06.5773738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,9.99,3.551,255.3,244.6,3.4,17
2024-06-27T10:11:06.8116831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,339.32,3.551,255.3,244.5,3.6,16
2024-06-27T10:11:07.0616794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,318.13,3.551,255.3,244.5,3.7,15
2024-06-27T10:11:07.3116077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,273.08,3.551,255.3,244.5,3.8,12
2024-06-27T10:11:07.5666262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,273.08,3.551,255.3,244.5,3.8,12
2024-06-27T10:11:07.8271562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,256.67,3.501,255.4,244.5,3.8,11
2024-06-27T10:11:08.0770532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,269.14,3.501,255.4,244.5,3.8,12
2024-06-27T10:11:08.3270529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,275.23,3.501,255.4,244.5,3.9,13
2024-06-27T10:11:08.5770054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,304.46,3.487,254.8,244.5,3.9,17
2024-06-27T10:11:08.8269090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,316.49,3.487,254.8,244.6,3.8,18
2024-06-27T10:11:09.0769220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,316.49,3.487,254.8,244.6,3.8,18
2024-06-27T10:11:09.3268725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,309.34,3.487,254.8,244.6,3.9,18
2024-06-27T10:11:09.5767996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,328.33,3.503,253.7,244.6,3.8,21
2024-06-27T10:11:09.8111186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,319.81,3.503,253.7,244.6,3.9,20
2024-06-27T10:11:10.0766484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,319.81,3.503,253.7,244.6,3.9,20
2024-06-27T10:11:10.3266206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,317.21,3.503,253.7,244.6,4,21
2024-06-27T10:11:10.5765695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,326.08,3.531,253.3,244.6,4,24
2024-06-27T10:11:10.8109409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,329.69,3.531,253.3,244.6,4,26
2024-06-27T10:11:11.0627135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,325.84,3.531,253.3,244.6,4.1,26
2024-06-27T10:11:11.3263761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,329.69,3.531,253.3,244.6,4,26
2024-06-27T10:11:11.5607740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,337.55,3.553,253.6,244.6,3.9,28
2024-06-27T10:11:11.8107053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,341.75,3.553,253.6,244.6,3.8,28
2024-06-27T10:11:12.0605965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,346.19,3.553,253.6,244.6,3.7,28
2024-06-27T10:11:12.3106898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,346.19,3.553,253.6,244.6,3.7,28
2024-06-27T10:11:12.5605834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,351.39,3.571,254.2,244.6,3.6,27
2024-06-27T10:11:12.8261302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,347.15,3.571,254.2,244.6,3.7,28
2024-06-27T10:11:13.0603813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,347.15,3.571,254.2,244.6,3.7,28
2024-06-27T10:11:13.3260015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,347.15,3.571,254.2,244.6,3.7,28
2024-06-27T10:11:13.5759707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,341.63,3.553,254.6,244.6,3.8,28
2024-06-27T10:11:13.8259372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,341.51,3.553,254.6,244.5,3.8,28
2024-06-27T10:11:14.0602410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,337.64,3.553,254.6,244.5,3.8,25
2024-06-27T10:11:14.3258040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,327.7,3.553,254.6,244.5,4,25
2024-06-27T10:11:14.5755874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,321.22,3.509,254.7,244.5,4.1,25
2024-06-27T10:11:14.8257105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,310.67,3.509,254.7,244.3,4.4,25
2024-06-27T10:11:15.0755983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,310.41,3.509,254.7,244.3,4.5,26
2024-06-27T10:11:15.3256681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,310.67,3.509,254.7,244.3,4.4,25
2024-06-27T10:11:15.5757100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,304.83,3.483,254.7,244.3,4.6,25
2024-06-27T10:11:15.8255084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,309.76,3.483,254.7,244.3,4.4,25
2024-06-27T10:11:16.0754669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,302.29,3.483,254.7,244.3,4.6,24
2024-06-27T10:11:16.3254614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,302.74,3.483,254.7,244.3,4.7,25
2024-06-27T10:11:16.5753823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,321.72,3.519,254.7,244.3,4.4,30
2024-06-27T10:11:16.8253991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,323.88,3.519,254.7,244.5,4.4,31
2024-06-27T10:11:17.0596759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,327.21,3.519,254.7,244.5,4.4,33
2024-06-27T10:11:17.3253685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,336.71,3.519,254.7,244.5,4.1,34
2024-06-27T10:11:17.5596128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,342.23,3.579,254.4,244.5,4.1,37
2024-06-27T10:11:17.8251677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,342.33,3.579,254.4,244.6,4.1,37
2024-06-27T10:11:18.0595523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,347.94,3.579,254.4,244.6,3.9,37
2024-06-27T10:11:18.3251303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,352.44,3.579,254.4,244.6,3.8,39
2024-06-27T10:11:18.5750818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,354.88,3.605,254.3,244.6,3.7,37
2024-06-27T10:11:18.8250071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,354.88,3.605,254.3,244.6,3.7,37
2024-06-27T10:11:19.0749562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,354.26,3.605,254.3,244.6,3.7,36
2024-06-27T10:11:19.3092546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,354.26,3.605,254.3,244.6,3.7,36
2024-06-27T10:11:19.5748753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,346.99,3.56,254.6,244.6,3.8,33
2024-06-27T10:11:19.8247684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,340.51,3.56,254.6,244.5,4.1,36
2024-06-27T10:11:20.0747731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,340.51,3.56,254.6,244.5,4.1,36
2024-06-27T10:11:20.3246958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,332.46,3.56,254.6,244.5,4.2,32
2024-06-27T10:11:20.5746955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,331.83,3.492,254.7,244.5,4,29
2024-06-27T10:11:20.8258998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,319.89,3.492,254.7,244.4,4.3,28
2024-06-27T10:11:21.0745313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,318.55,3.492,254.7,244.4,4.5,30
2024-06-27T10:11:21.3245376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,314.3,3.492,254.7,244.4,4.6,29
2024-06-27T10:11:21.5744567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,317.88,3.466,254.2,244.4,4.6,31
2024-06-27T10:11:21.8244295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,324.12,3.466,254.2,244.4,4.4,32
2024-06-27T10:11:22.0743327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,317.63,3.466,254.2,244.4,4.8,33
2024-06-27T10:11:22.3243161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,319.33,3.466,254.2,244.4,4.8,34
2024-06-27T10:11:22.5743094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,326.66,3.49,253.6,244.4,4.7,37
2024-06-27T10:11:22.8242198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,327.79,3.49,253.6,244.4,4.8,39
2024-06-27T10:11:23.0795010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,333.09,3.49,253.6,244.4,4.5,39
2024-06-27T10:11:23.3241007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,341.54,3.49,253.6,244.4,4.2,41
2024-06-27T10:11:23.5740781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,338.47,3.539,253.5,244.4,4.3,39
2024-06-27T10:11:23.8239813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,339.71,3.539,253.5,244.5,4.3,40
2024-06-27T10:11:24.0738761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,338.58,3.539,253.5,244.5,4.3,39
2024-06-27T10:11:24.3239670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,336.46,3.539,253.5,244.5,4.4,39
2024-06-27T10:11:24.5738911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,336.4,3.55,254.1,244.5,4.3,37
2024-06-27T10:11:24.8238233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,329.39,3.55,254.1,244.4,4.3,32
2024-06-27T10:11:25.0737455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,321.59,3.55,254.1,244.4,4.4,29
2024-06-27T10:11:25.3236642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,314.95,3.55,254.1,244.4,4.5,27
2024-06-27T10:11:25.5736477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,303.43,3.524,254.9,244.4,4.6,24
2024-06-27T10:11:25.8235908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,295.21,3.524,254.9,244.5,4.6,21
2024-06-27T10:11:26.0734318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,295.21,3.524,254.9,244.5,4.6,21
2024-06-27T10:11:26.3234604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,295.21,3.524,254.9,244.5,4.6,21
2024-06-27T10:11:26.5734783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,299.95,3.517,255.1,244.5,4.5,22
2024-06-27T10:11:26.8233841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,306.1,3.517,255.1,244.5,4.2,21
2024-06-27T10:11:27.0733151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,306.1,3.517,255.1,244.5,4.2,21
2024-06-27T10:11:27.3233130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,310.24,3.517,255.1,244.5,4.1,21
2024-06-27T10:11:27.5732196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,310,3.557,254.7,244.5,4.1,20
2024-06-27T10:11:27.8232745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,323.74,3.557,254.7,244.6,4,23
2024-06-27T10:11:28.0731542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,333.07,3.557,254.7,244.6,3.8,22
2024-06-27T10:11:28.3231043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,337.37,3.557,254.7,244.6,3.9,28
2024-06-27T10:11:28.5729884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,342.8,3.576,253.9,244.6,3.8,28
2024-06-27T10:11:28.8229256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,358.28,3.576,253.9,244.5,3.5,32
2024-06-27T10:11:29.0729272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,357.92,3.576,253.9,244.5,3.5,31
2024-06-27T10:11:29.3228493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,349.59,3.576,253.9,244.5,3.7,31
2024-06-27T10:11:29.5728468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,339.56,3.54,253,244.5,4,33
2024-06-27T10:11:29.8228304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,339.44,3.54,253,244.4,4,33
2024-06-27T10:11:30.0726973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,337.68,3.54,253,244.4,4.1,34
2024-06-27T10:11:30.3226805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,330.9,3.54,253,244.4,4.2,31
2024-06-27T10:11:30.5727018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,320.63,3.504,252.6,244.4,4.5,30
2024-06-27T10:11:30.8226312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,320.8,3.504,252.6,244.5,4.5,30
2024-06-27T10:11:31.0725331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,314.82,3.504,252.6,244.5,5,32
2024-06-27T10:11:31.3225018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,313.32,3.504,252.6,244.5,5.1,32
2024-06-27T10:11:31.5724220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,316.3,3.514,253.1,244.5,4.9,32
2024-06-27T10:11:31.8224222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,321.56,3.514,253.1,244.5,4.7,33
2024-06-27T10:11:32.0723213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,315.15,3.514,253.1,244.5,5.2,34
2024-06-27T10:11:32.3222908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,321.2,3.514,253.1,244.5,5,36
2024-06-27T10:11:32.5722761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,324.91,3.542,253.4,244.5,4.8,36
2024-06-27T10:11:32.8222463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,323.56,3.542,253.4,244.6,4.8,35
2024-06-27T10:11:33.0721799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,330.99,3.542,253.4,244.6,4.7,39
2024-06-27T10:11:33.3221513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,330.15,3.542,253.4,244.6,4.6,37
2024-06-27T10:11:33.5720892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,329.42,3.551,253.9,244.6,4.5,35
2024-06-27T10:11:33.8219799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,331.68,3.551,253.9,244.7,4.6,38
2024-06-27T10:11:34.0719376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,328.1,3.551,253.9,244.7,4.5,34
2024-06-27T10:11:34.3219021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,330.4,3.551,253.9,244.7,4.4,34
2024-06-27T10:11:34.5793136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,328.1,3.551,253.9,244.7,4.5,34
2024-06-27T10:11:34.8219003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,327.26,3.531,255,244.9,4.5,34
2024-06-27T10:11:35.0717356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,326.43,3.531,255,244.9,4.4,32
2024-06-27T10:11:35.3216916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,326.43,3.531,255,244.9,4.4,32
2024-06-27T10:11:35.5716196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,322.47,3.511,255.8,244.9,4.3,29
2024-06-27T10:11:35.8216869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,319.65,3.511,255.8,244.9,4.4,29
2024-06-27T10:11:36.0715309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,318.32,3.511,255.8,244.9,4.3,27
2024-06-27T10:11:36.3215007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,317,3.511,255.8,244.9,4.2,25
2024-06-27T10:11:36.5714636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,311.17,3.503,255.9,244.9,4.2,23
2024-06-27T10:11:36.8213901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,300.81,3.503,255.9,244.7,4.3,21
2024-06-27T10:11:37.0713023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,300.68,3.503,255.9,244.7,4.2,20
2024-06-27T10:11:37.3213132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,280.61,3.503,255.9,244.7,4.3,16
2024-06-27T10:11:37.5712450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,283.15,3.503,255.9,244.7,4.2,16
2024-06-27T10:11:37.8212223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,274.51,3.519,255.3,244.6,4.5,15
2024-06-27T10:11:38.0711631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,270.2,3.519,255.3,244.6,4.5,14
2024-06-27T10:11:38.3211122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,278.05,3.519,255.3,244.6,4.3,15
2024-06-27T10:11:38.5710636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,280.5,3.519,255.3,244.6,4.2,15
2024-06-27T10:11:38.8210040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,283.4,3.545,254.5,244.7,4.1,14
2024-06-27T10:11:39.0709272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,303.24,3.545,254.5,244.7,4.1,18
2024-06-27T10:11:39.3208996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,308.53,3.545,254.5,244.7,4,18
2024-06-27T10:11:39.5708190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,310.18,3.562,253.6,244.7,4.1,19
2024-06-27T10:11:39.8208365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,304.56,3.562,253.6,244.6,4.4,21
2024-06-27T10:11:40.0707535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,309.63,3.562,253.6,244.6,4.5,24
2024-06-27T10:11:40.3206718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,325.05,3.562,253.6,244.6,4.1,25
2024-06-27T10:11:40.5706560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,321.73,3.553,252.8,244.6,4.2,25
2024-06-27T10:11:40.8206234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,325.37,3.553,252.8,244.6,4.1,25
2024-06-27T10:11:41.0705792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,317.48,3.553,252.8,244.6,4.2,23
2024-06-27T10:11:41.3205363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,313.19,3.553,252.8,244.6,4.4,24
2024-06-27T10:11:41.5704324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,319.04,3.533,252.5,244.6,4.4,27
2024-06-27T10:11:41.8204075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,314.47,3.533,252.5,244.6,4.5,26
2024-06-27T10:11:42.0703210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,316.47,3.533,252.5,244.6,4.5,27
2024-06-27T10:11:42.3202442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,322.64,3.533,252.5,244.6,4.4,29
2024-06-27T10:11:42.5702512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,310.15,3.533,252.5,244.6,4.5,24
2024-06-27T10:11:42.8201753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,314.36,3.53,252.9,244.8,4.5,26
2024-06-27T10:11:43.0701348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,309.78,3.53,252.9,244.8,4.7,26
2024-06-27T10:11:43.3200483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,307.78,3.53,252.9,244.8,4.8,26
2024-06-27T10:11:43.5699156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,293.23,3.539,253.6,244.8,4.9,21
2024-06-27T10:11:43.8199681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,288.24,3.539,253.6,244.9,4.7,18
2024-06-27T10:11:44.0699134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,304.56,3.539,253.6,244.9,4.4,21
2024-06-27T10:11:44.3198968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,308.44,3.539,253.6,244.9,4.2,20
2024-06-27T10:11:44.5697405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,317.03,3.57,254.2,244.9,4.2,23
2024-06-27T10:11:44.8198261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,313.38,3.57,254.2,244.9,4.3,23
2024-06-27T10:11:45.0697484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,327.78,3.57,254.2,244.9,4,24
2024-06-27T10:11:45.3197803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,334.28,3.57,254.2,244.9,3.9,25
2024-06-27T10:11:45.5696961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,329.74,3.591,254.6,244.9,4.1,27
2024-06-27T10:11:45.8196602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,331.41,3.591,254.6,244.9,4.1,28
2024-06-27T10:11:46.0694707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,338.08,3.591,254.6,244.9,3.9,27
2024-06-27T10:11:46.3194831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,347.59,3.591,254.6,244.9,3.8,32
2024-06-27T10:11:46.5694600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,336.67,3.591,254.6,244.9,4,29
2024-06-27T10:11:46.8193935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,330.95,3.587,254.8,244.8,4.1,28
2024-06-27T10:11:47.0693684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,321.42,3.587,254.8,244.8,4.2,25
2024-06-27T10:11:47.3193447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,312.87,3.587,254.8,244.8,4.3,23
2024-06-27T10:11:47.5692348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,294.53,3.553,255,244.8,4.3,18
2024-06-27T10:11:47.8192167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,298.15,3.553,255,244.8,4.2,18
2024-06-27T10:11:48.0690802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,289,3.553,255,244.8,4.5,18
2024-06-27T10:11:48.3190452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,282.06,3.553,255,244.8,4.9,18
2024-06-27T10:11:48.5688481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,279.66,3.515,254.9,244.8,4.8,17
2024-06-27T10:11:48.8189712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,291.14,3.515,254.9,244.9,4.7,20
2024-06-27T10:11:49.0689611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,291.14,3.515,254.9,244.9,4.7,20
2024-06-27T10:11:49.3189069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,301.84,3.515,254.9,244.9,4.6,23
2024-06-27T10:11:49.5688901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,301.29,3.522,254.4,244.9,4.8,24
2024-06-27T10:11:49.8187801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,305.68,3.522,254.4,245,4.6,24
2024-06-27T10:11:50.0687403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,303.14,3.522,254.4,245,4.6,23
2024-06-27T10:11:50.3265862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,303.14,3.522,254.4,245,4.6,23
2024-06-27T10:11:50.5685490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,308.29,3.522,254.4,245,4.4,23
2024-06-27T10:11:50.8186821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,315.6,3.561,254.1,244.9,4.3,24
2024-06-27T10:11:51.0685033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,315.6,3.561,254.1,244.9,4.3,24
2024-06-27T10:11:51.3185723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,314.78,3.561,254.1,244.9,4.4,25
2024-06-27T10:11:51.5684531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,322.36,3.578,253.8,244.9,4.2,25
2024-06-27T10:11:51.8183574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,337.72,3.578,253.8,244.9,3.9,27
2024-06-27T10:11:52.0683056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,337.72,3.578,253.8,244.9,3.9,27
2024-06-27T10:11:52.3182757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,336.41,3.578,253.8,244.9,4,29
2024-06-27T10:11:52.5682728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,325.99,3.565,253.4,244.9,4.2,27
2024-06-27T10:11:52.8181657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,327.7,3.565,253.4,244.9,4.2,28
2024-06-27T10:11:53.0681547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,330.96,3.565,253.4,244.9,4.3,32
2024-06-27T10:11:53.3180853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,330.96,3.565,253.4,244.9,4.3,32
2024-06-27T10:11:53.5680732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,330.42,3.548,253.4,244.9,4.3,32
2024-06-27T10:11:53.8179682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,333.33,3.548,253.4,245,4.3,34
2024-06-27T10:11:54.0679051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,328.7,3.548,253.4,245,4.5,34
2024-06-27T10:11:54.3178846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,329.52,3.548,253.4,245,4.4,33
2024-06-27T10:11:54.5678666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,324.08,3.548,253.4,245,4.5,31
2024-06-27T10:11:54.8177816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,324.31,3.536,253.9,245.1,4.4,30
2024-06-27T10:11:55.0677741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,323.54,3.536,253.9,245.1,4.3,28
2024-06-27T10:11:55.3177052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,314.59,3.536,253.9,245.1,4.4,25
2024-06-27T10:11:55.5676434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,303.56,3.559,254.8,245.1,4.4,21
2024-06-27T10:11:55.8176164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,303.56,3.559,254.8,245.1,4.4,21
2024-06-27T10:11:56.0675323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,300.72,3.559,254.8,245.1,4.5,21
2024-06-27T10:11:56.3174985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,304,3.559,254.8,245.1,4.2,19
2024-06-27T10:11:56.5674251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,316.55,3.599,255.1,245.1,4.1,21
2024-06-27T10:11:56.8174040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,319.07,3.599,255.1,245,4.1,22
2024-06-27T10:11:57.0672964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,324.2,3.599,255.1,245,4,22
2024-06-27T10:11:57.3172852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,340.97,3.599,255.1,245,3.7,20
2024-06-27T10:11:57.5672438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,7.24,3.62,254.8,245,3.4,22
2024-06-27T10:11:57.8171899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,7.24,3.62,254.8,245,3.4,22
2024-06-27T10:11:58.0670572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,5.62,3.62,254.8,245,3.4,25
2024-06-27T10:11:58.3170634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,359.65,3.62,254.8,245,3.5,26
2024-06-27T10:11:58.5761557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,22.51,3.62,254.8,245,3.1,25
2024-06-27T10:11:58.8169851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,5.62,3.607,254.4,245.1,3.4,22
2024-06-27T10:11:59.0668762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,358.48,3.607,254.4,245.1,3.5,25
2024-06-27T10:11:59.3169170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,352.18,3.607,254.4,245.1,3.6,24
2024-06-27T10:11:59.5728276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,328.92,3.559,254.3,245.1,4.1,27
2024-06-27T10:11:59.8168216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,328.92,3.559,254.3,245.1,4.1,27
2024-06-27T10:12:00.0667666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,321.15,3.559,254.3,245.1,4.4,28
2024-06-27T10:12:00.3166712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,321.15,3.559,254.3,245.1,4.4,28
2024-06-27T10:12:00.5666983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,320.19,3.506,254.3,245.1,4.3,27
2024-06-27T10:12:00.8165877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,316.68,3.506,254.3,245.2,4.6,29
2024-06-27T10:12:01.0665049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,310.52,3.506,254.3,245.2,4.7,27
2024-06-27T10:12:01.3164575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,318.56,3.506,254.3,245.2,4.6,30
2024-06-27T10:12:01.5664359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,312.03,3.493,254.5,245.2,4.7,28
2024-06-27T10:12:01.8163586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,303.3,3.493,254.5,245.3,4.7,24
2024-06-27T10:12:02.0662807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,300.8,3.493,254.5,245.3,4.7,23
2024-06-27T10:12:02.3162564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,303.3,3.493,254.5,245.3,4.7,24
2024-06-27T10:12:02.5662311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,298.63,3.529,254.8,245.3,4.7,22
2024-06-27T10:12:02.8161969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,298.91,3.529,254.8,245.4,4.7,22
2024-06-27T10:12:03.0661248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,290.14,3.529,254.8,245.4,4.7,19
2024-06-27T10:12:03.3160742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,295.25,3.529,254.8,245.4,4.6,20
2024-06-27T10:12:03.5660542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,311.83,3.588,254.8,245.4,4.3,22
2024-06-27T10:12:03.8159840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,311.83,3.588,254.8,245.4,4.3,22
2024-06-27T10:12:04.0659305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,330.32,3.588,254.8,245.4,4.1,27
2024-06-27T10:12:04.3159023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,338.54,3.588,254.8,245.4,3.9,27
2024-06-27T10:12:04.5657945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,346.51,3.638,254.6,245.4,3.8,28
2024-06-27T10:12:04.8157720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,355.38,3.638,254.6,245.3,3.6,27
2024-06-27T10:12:05.0655617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,355,3.638,254.6,245.3,3.6,26
2024-06-27T10:12:05.3156789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,355.38,3.638,254.6,245.3,3.6,27
2024-06-27T10:12:05.5656779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,355.75,3.631,254.4,245.3,3.6,29
2024-06-27T10:12:05.8156074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,355.71,3.631,254.4,245.2,3.6,29
2024-06-27T10:12:06.0654459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,343.79,3.631,254.4,245.2,3.9,30
2024-06-27T10:12:06.3154935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,343.38,3.631,254.4,245.2,4,33
2024-06-27T10:12:06.5654443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,343.38,3.631,254.4,245.2,4,33
2024-06-27T10:12:06.8153576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,324.2,3.57,254.2,245,4.5,31
2024-06-27T10:12:07.0653125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,328.27,3.57,254.2,245,4.6,35
2024-06-27T10:12:07.3153279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,326.77,3.57,254.2,245,4.6,34
2024-06-27T10:12:07.5652271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,328.27,3.57,254.2,245,4.6,35
2024-06-27T10:12:07.8151686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,330.7,3.521,253.8,245.1,4.8,40
2024-06-27T10:12:08.0651793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,331.99,3.521,253.8,245.1,4.8,41
2024-06-27T10:12:08.3150692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,331.04,3.521,253.8,245.1,4.7,39
2024-06-27T10:12:08.5677939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,331.2,3.539,253.9,245.1,4.5,36
2024-06-27T10:12:08.8150347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,328.99,3.539,253.9,245.3,4.7,37
2024-06-27T10:12:09.0647554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,334.9,3.539,253.9,245.3,4.4,37
2024-06-27T10:12:09.3148643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,330.9,3.539,253.9,245.3,4.4,34
2024-06-27T10:12:09.5648709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,339.1,3.611,254.4,245.3,4.4,39
2024-06-27T10:12:09.8148502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,341.5,3.611,254.4,245.5,4.3,39
2024-06-27T10:12:10.0646510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,351.91,3.611,254.4,245.5,3.8,36
2024-06-27T10:12:10.3146006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,4.46,3.611,254.4,245.5,3.4,25
2024-06-27T10:12:10.5646397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,53.4,3.664,255.3,245.5,3,15
2024-06-27T10:12:10.8146108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,62.06,3.664,255.3,245.5,2.8,14
2024-06-27T10:12:11.0645066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,58.58,3.664,255.3,245.5,2.6,17
2024-06-27T10:12:11.3144540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,72.37,3.664,255.3,245.5,2.6,11
2024-06-27T10:12:11.5644174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,85.4,3.651,255.9,245.5,2.2,4
2024-06-27T10:12:11.8143571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,77.59,3.651,255.9,245.5,2,9
2024-06-27T10:12:12.0642638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,100.9,3.651,255.9,245.5,2.6,359
2024-06-27T10:12:12.3142952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,93.24,3.651,255.9,245.5,2.6,3
2024-06-27T10:12:12.5642416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,113.58,3.585,255.9,245.5,2.9,359
2024-06-27T10:12:12.8141838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,122.14,3.585,255.9,245.5,3.1,0
2024-06-27T10:12:13.0641003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,113.58,3.585,255.9,245.5,2.9,359
2024-06-27T10:12:13.3141025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,130.58,3.585,255.9,245.5,3.2,359
2024-06-27T10:12:13.5640446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,170.3,3.516,255.3,245.5,3.7,356
2024-06-27T10:12:13.8140131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,182.31,3.516,255.3,245.4,4.1,352
2024-06-27T10:12:14.0638506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,194.78,3.516,255.3,245.4,4.8,349
2024-06-27T10:12:14.3138479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,184.34,3.516,255.3,245.4,4.4,348
2024-06-27T10:12:14.5638597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,182.66,3.5,254.7,245.4,4.3,348
2024-06-27T10:12:14.8137873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,186.52,3.5,254.7,245.2,4.2,352
2024-06-27T10:12:15.0637529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,181.14,3.5,254.7,245.2,4,353
2024-06-27T10:12:15.3136841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,179.02,3.5,254.7,245.2,3.8,357
2024-06-27T10:12:15.5636163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,164.74,3.528,254.4,245.2,3.7,352
2024-06-27T10:12:15.8135727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,143.62,3.528,254.4,245.3,3.3,350
2024-06-27T10:12:16.0635777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,148.18,3.528,254.4,245.3,3.4,348
2024-06-27T10:12:16.3135046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,155.68,3.528,254.4,245.3,3.6,346
2024-06-27T10:12:16.5633985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,159.56,3.577,254.3,245.3,3.8,344
2024-06-27T10:12:16.8133424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,146.03,3.577,254.3,245.5,3.4,348
2024-06-27T10:12:17.0633187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,156.57,3.577,254.3,245.5,3.6,351
2024-06-27T10:12:17.3131564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,171.46,3.577,254.3,245.5,4.7,335
2024-06-27T10:12:17.5632163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,170.26,3.616,254.5,245.5,4.9,332
2024-06-27T10:12:17.8131922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,170.59,3.616,254.5,245.5,4.7,335
2024-06-27T10:12:18.0630852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,181.85,3.616,254.5,245.5,5,340
2024-06-27T10:12:18.3130849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,160.38,3.616,254.5,245.5,4.7,325
2024-06-27T10:12:18.5630528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,145.97,3.623,255.2,245.5,4.2,315
2024-06-27T10:12:18.8129986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,148.62,3.623,255.2,245.5,4.1,321
2024-06-27T10:12:19.0628960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,130.7,3.623,255.2,245.5,3.3,310
2024-06-27T10:12:19.3128622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,119.73,3.623,255.2,245.5,2.6,312
2024-06-27T10:12:19.5628173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,103.16,3.611,255.6,245.5,2,341
2024-06-27T10:12:19.8127710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,160.85,3.611,255.6,245.4,3.7,352
2024-06-27T10:12:20.0626852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,169.1,3.611,255.6,245.4,4,348
2024-06-27T10:12:20.3126870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,175.1,3.611,255.6,245.4,4.1,350
2024-06-27T10:12:20.5626793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,180.51,3.607,255.1,245.4,4.2,351
2024-06-27T10:12:20.8126122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,188.71,3.607,255.1,245.4,4.4,352
2024-06-27T10:12:21.0625780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,184.11,3.607,255.1,245.4,4.2,353
2024-06-27T10:12:21.3124921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,195.27,3.607,255.1,245.4,4.4,355
2024-06-27T10:12:21.5624747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,191.75,3.607,254.3,245.4,4.2,356
2024-06-27T10:12:21.8124813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,194.16,3.607,254.3,245.3,4.2,357
2024-06-27T10:12:22.0622674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,189.63,3.607,254.3,245.3,4.1,357
2024-06-27T10:12:22.3122528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,187.02,3.607,254.3,245.3,4,358
2024-06-27T10:12:22.5622086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,186.19,3.625,254.1,245.3,4,358
2024-06-27T10:12:22.8121961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,185.41,3.625,254.1,245.4,3.9,0
2024-06-27T10:12:23.0621684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,156.91,3.625,254.1,245.4,3.6,359
2024-06-27T10:12:23.3120914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,134.8,3.625,254.1,245.4,3.4,1
2024-06-27T10:12:23.5620098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,113.89,3.652,254.6,245.4,3.3,4
2024-06-27T10:12:23.8119798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,137.53,3.652,254.6,245.5,3.4,359
2024-06-27T10:12:24.0618772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,127.58,3.652,254.6,245.5,3.3,0
2024-06-27T10:12:24.3119036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,122.81,3.652,254.6,245.5,3.2,359
2024-06-27T10:12:24.5618101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,122.37,3.66,255.3,245.5,3.2,0
2024-06-27T10:12:24.8117372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,124.14,3.66,255.3,245.7,3.2,359
2024-06-27T10:12:25.0617144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,105.33,3.66,255.3,245.7,3,2
2024-06-27T10:12:25.3116621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,121.89,3.66,255.3,245.7,3.2,0
2024-06-27T10:12:25.5615981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,137.28,3.623,255.7,245.7,3.4,2
2024-06-27T10:12:25.8122767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,137.28,3.623,255.7,245.7,3.4,2
2024-06-27T10:12:26.0615018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,159.09,3.623,255.7,245.7,3.6,2
2024-06-27T10:12:26.3113853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,193.25,3.623,255.7,245.7,3.9,3
2024-06-27T10:12:26.5614193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,188.24,3.552,256,245.7,3.9,0
2024-06-27T10:12:26.8113878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,188.24,3.552,256,245.7,3.9,0
2024-06-27T10:12:27.0612212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,184.16,3.552,256,245.7,4,356
2024-06-27T10:12:27.3113295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,197.45,3.552,256,245.7,4,1
2024-06-27T10:12:27.5612343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,221.06,3.515,256,245.7,4.2,4
2024-06-27T10:12:27.8111326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,236.44,3.515,256,245.6,4.5,6
2024-06-27T10:12:28.0610975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,231.61,3.515,256,245.6,4.7,4
2024-06-27T10:12:28.3110768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,244.19,3.515,256,245.6,4.4,8
2024-06-27T10:12:28.5610726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,237.77,3.532,255.5,245.6,4.5,6
2024-06-27T10:12:28.8108976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,243.14,3.532,255.5,245.6,4.6,7
2024-06-27T10:12:29.0609968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,243.14,3.532,255.5,245.6,4.6,7
2024-06-27T10:12:29.3108574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,246.72,3.532,255.5,245.6,4.5,8
2024-06-27T10:12:29.5607959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,247.42,3.591,255,245.6,4.4,8
2024-06-27T10:12:29.8107599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,234.47,3.591,255,245.5,4.3,6
2024-06-27T10:12:30.0607253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,238.15,3.591,255,245.5,4.2,7
2024-06-27T10:12:30.3106633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,206.53,3.591,255,245.5,4.1,2
2024-06-27T10:12:30.5605732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,182.47,3.646,254.9,245.5,3.9,0
2024-06-27T10:12:30.8105731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,182.2,3.646,254.9,245.4,3.9,0
2024-06-27T10:12:31.0605078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,155.54,3.646,254.9,245.4,3.6,358
2024-06-27T10:12:31.3104472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,182.2,3.646,254.9,245.4,3.9,0
2024-06-27T10:12:31.5604862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,164.11,3.658,255.2,245.4,3.7,0
2024-06-27T10:12:31.8103802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,164.11,3.658,255.2,245.4,3.7,0
2024-06-27T10:12:32.0603666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,164.11,3.658,255.2,245.4,3.7,0
2024-06-27T10:12:32.3103124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,145.86,3.658,255.2,245.4,3.5,0
2024-06-27T10:12:32.5602189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,135.35,3.637,255.3,245.4,3.4,2
2024-06-27T10:12:32.8102451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,145.81,3.637,255.3,245.4,3.5,2
2024-06-27T10:12:33.0601414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,135.35,3.637,255.3,245.4,3.4,2
2024-06-27T10:12:33.3100768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,114.22,3.637,255.3,245.4,3.3,5
2024-06-27T10:12:33.5600292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,295.05,3.618,255,245.4,3.9,13
2024-06-27T10:12:33.8099603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,69.83,3.618,255,245.5,3.3,10
2024-06-27T10:12:34.0599106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,117.78,3.618,255,245.5,3.4,6
2024-06-27T10:12:34.3098539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,157.23,3.618,255,245.5,3.6,7
2024-06-27T10:12:34.5598872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,199.38,3.622,255.1,245.5,3.9,4
2024-06-27T10:12:34.8097590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,213.8,3.622,255.1,245.5,4,5
2024-06-27T10:12:35.0597414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,219.82,3.622,255.1,245.5,4.1,5
2024-06-27T10:12:35.3096426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,213.99,3.622,255.1,245.5,4.1,4
2024-06-27T10:12:35.5595731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,257.46,3.642,255.2,245.5,4.2,10
2024-06-27T10:12:35.8096038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,217.48,3.642,255.2,245.4,4.1,5
2024-06-27T10:12:36.0595176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,211.85,3.642,255.2,245.4,4.3,2
2024-06-27T10:12:36.3094920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,202.25,3.642,255.2,245.4,4.1,2
2024-06-27T10:12:36.5594311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,200.36,3.661,255.1,245.4,3.9,5
2024-06-27T10:12:36.8093909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,297.56,3.661,255.1,245.4,4,14
2024-06-27T10:12:37.0593143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,307.15,3.661,255.1,245.4,3.9,14
2024-06-27T10:12:37.3092795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,187.79,3.661,255.1,245.4,4,0
2024-06-27T10:12:37.5592660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,250.4,3.661,255.1,245.4,4.3,9
2024-06-27T10:12:37.8091570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,270.38,3.652,254.8,245.5,4.4,12
2024-06-27T10:12:38.0591334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,278.68,3.652,254.8,245.5,4.5,14
2024-06-27T10:12:38.3120992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,278.68,3.652,254.8,245.5,4.5,14
2024-06-27T10:12:38.5590157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,271.11,3.619,255,245.5,4.6,13
2024-06-27T10:12:38.8089992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,266.21,3.619,255,245.6,4.7,12
2024-06-27T10:12:39.0588752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,261.48,3.619,255,245.6,4.8,11
2024-06-27T10:12:39.3088501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,253.12,3.619,255,245.6,4.6,9
2024-06-27T10:12:39.5588342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,258.66,3.585,255.9,245.6,4.8,11
2024-06-27T10:12:39.8088246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,254.71,3.585,255.9,245.6,4.8,10
2024-06-27T10:12:40.0587086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,258.51,3.585,255.9,245.6,4.9,11
2024-06-27T10:12:40.3086235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,251.06,3.585,255.9,245.6,4.9,9
2024-06-27T10:12:40.5585852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,249.41,3.568,256.4,245.6,4.8,9
2024-06-27T10:12:40.8085826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,253.09,3.568,256.4,245.5,4.9,10
2024-06-27T10:12:41.0585270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,250.09,3.568,256.4,245.5,5.1,9
2024-06-27T10:12:41.3084768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,253.41,3.568,256.4,245.5,5.1,10
2024-06-27T10:12:41.5585004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,253.88,3.574,256.1,245.5,4.9,10
2024-06-27T10:12:41.8083820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,246.19,3.574,256.1,245.4,4.9,8
2024-06-27T10:12:42.0582910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,239.05,3.574,256.1,245.4,4.9,6
2024-06-27T10:12:42.3082894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,238.09,3.574,256.1,245.4,4.8,6
2024-06-27T10:12:42.5582480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,241.87,3.593,255.7,245.4,4.7,7
2024-06-27T10:12:42.8081590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,234.13,3.593,255.7,245.2,4.5,6
2024-06-27T10:12:43.0581081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,232.19,3.593,255.7,245.2,4.4,6
2024-06-27T10:12:43.3080908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,232.19,3.593,255.7,245.2,4.4,6
2024-06-27T10:12:43.5580918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,245.3,3.626,254.9,245.2,4.4,8
2024-06-27T10:12:43.8080607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,245.69,3.626,254.9,245.1,4.5,8
2024-06-27T10:12:44.0579054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,244.75,3.626,254.9,245.1,4.4,8
2024-06-27T10:12:44.3079486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,256.36,3.626,254.9,245.1,4.2,10
2024-06-27T10:12:44.5578555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,261.17,3.66,254.2,245.1,4.2,10
2024-06-27T10:12:44.8078270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,278.92,3.66,254.2,245,4.1,12
2024-06-27T10:12:45.0578280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,293.19,3.66,254.2,245,3.9,12
2024-06-27T10:12:45.3078470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,281.43,3.66,254.2,245,3.9,11
2024-06-27T10:12:45.5577569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,286.85,3.667,253.8,245,3.9,11
2024-06-27T10:12:45.8076423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,311.69,3.667,253.8,244.9,3.9,14
2024-06-27T10:12:46.0575875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,305.41,3.667,253.8,244.9,4.1,16
2024-06-27T10:12:46.3075948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,304.11,3.667,253.8,244.9,4.2,17
2024-06-27T10:12:46.5576163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,309.23,3.623,253.7,244.9,4.2,19
2024-06-27T10:12:46.8075726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,304.65,3.623,253.7,244.9,4.4,20
2024-06-27T10:12:47.0574790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,304.51,3.623,253.7,244.9,4.5,21
2024-06-27T10:12:47.3073999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,309.88,3.623,253.7,244.9,4.5,23
2024-06-27T10:12:47.5573653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,315.06,3.579,253.9,244.9,4.5,26
2024-06-27T10:12:47.8073403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,311.2,3.579,253.9,245.3,4.6,25
2024-06-27T10:12:48.0573120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,317.46,3.579,253.9,245.3,4.6,28
2024-06-27T10:12:48.3072760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,311.1,3.579,253.9,245.3,4.7,26
2024-06-27T10:12:48.5572188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,314.96,3.59,254.7,245.3,4.6,27
2024-06-27T10:12:48.8071793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,317.42,3.59,254.7,245.5,4.6,28
2024-06-27T10:12:49.0570519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,319.91,3.59,254.7,245.5,4.5,28
2024-06-27T10:12:49.3070975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,326.19,3.59,254.7,245.5,4.4,30
2024-06-27T10:12:49.5570266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,328.79,3.59,254.7,245.5,4.2,28
2024-06-27T10:12:49.8069720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,328.24,3.643,255.9,245.5,4.2,27
2024-06-27T10:12:50.0568970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,334.87,3.643,255.9,245.5,4,26
2024-06-27T10:12:50.3068535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,341.38,3.643,255.9,245.5,3.8,23
2024-06-27T10:12:50.5568167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,359.25,3.676,257,245.5,3.6,20
2024-06-27T10:12:50.8067941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,346.66,3.676,257,245.2,3.7,18
2024-06-27T10:12:51.0568264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,338.48,3.676,257,245.2,3.7,14
2024-06-27T10:12:51.3067531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.03,285.31,3.676,257,245.2,3.7,12
2024-06-27T10:12:51.5567462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,153.68,3.645,257.5,245.2,3.6,9
2024-06-27T10:12:51.8066302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,178.46,3.645,257.5,244.8,3.8,4
2024-06-27T10:12:52.0566678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,184.37,3.645,257.5,244.8,3.9,3
2024-06-27T10:12:52.3065869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,188.98,3.645,257.5,244.8,4.1,0
2024-06-27T10:12:52.5564734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,196.29,3.565,256.6,244.8,4.2,359
2024-06-27T10:12:52.8064647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,206.11,3.565,256.6,244.8,4.4,0
2024-06-27T10:12:53.0563846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,218.63,3.565,256.6,244.8,4.5,3
2024-06-27T10:12:53.3063179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,226.3,3.565,256.6,244.8,4.7,4
2024-06-27T10:12:53.5562293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,232.85,3.501,254.5,244.8,4.7,4
2024-06-27T10:12:53.8062043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,247.14,3.501,254.5,244.5,4.8,8
2024-06-27T10:12:54.0562176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,247.52,3.501,254.5,244.5,4.9,8
2024-06-27T10:12:54.3061864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,254.5,3.501,254.5,244.5,4.9,10
2024-06-27T10:12:54.5561501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,268.29,3.529,252.5,244.5,4.7,12
2024-06-27T10:12:54.8060921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,277.19,3.529,252.5,244.5,4.6,14
2024-06-27T10:12:55.0560496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,293.38,3.529,252.5,244.5,4.5,18
2024-06-27T10:12:55.3059951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,302.24,3.529,252.5,244.5,4.4,20
2024-06-27T10:12:55.5559416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,319.85,3.618,251.7,244.5,4.3,24
2024-06-27T10:12:55.8059484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,331.74,3.618,251.7,244.7,4.2,29
2024-06-27T10:12:56.0557615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,341.45,3.618,251.7,244.7,4,32
2024-06-27T10:12:56.3057913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,344.6,3.618,251.7,244.7,3.9,32
2024-06-27T10:12:56.5557755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,347.59,3.679,252.1,244.7,3.9,33
2024-06-27T10:12:56.8103721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,353.71,3.679,252.1,244.8,3.7,32
2024-06-27T10:12:57.0556225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,352.64,3.679,252.1,244.8,3.7,30
2024-06-27T10:12:57.3056288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,355.22,3.679,252.1,244.8,3.6,26
2024-06-27T10:12:57.5555963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,0.09,3.679,252.1,244.8,3.5,24
2024-06-27T10:12:57.8055279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,347.59,3.679,252.1,244.8,3.7,21
2024-06-27T10:12:58.0555360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,337.14,3.663,253.5,244.8,3.8,19
2024-06-27T10:12:58.3054326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,319.75,3.663,253.5,244.8,4,18
2024-06-27T10:12:58.5554025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,309.94,3.582,255,244.8,4,18
2024-06-27T10:12:58.8053772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,289.43,3.582,255,244.6,4.2,16
2024-06-27T10:12:59.0553125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,275.19,3.582,255,244.6,4.6,15
2024-06-27T10:12:59.3052485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,266.64,3.582,255,244.6,4.6,13
2024-06-27T10:12:59.5552104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,269.93,3.524,255.4,244.6,4.5,14
2024-06-27T10:12:59.8051609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,267.67,3.524,255.4,244.5,4.7,14
2024-06-27T10:13:00.0551109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,272.57,3.524,255.4,244.5,4.6,15
2024-06-27T10:13:00.3050765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,277.29,3.524,255.4,244.5,4.3,15
2024-06-27T10:13:00.5550430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,285.58,3.543,255,244.5,4.1,15
2024-06-27T10:13:00.8049887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,286.16,3.543,255,244.6,4.1,15
2024-06-27T10:13:01.0549750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,296.71,3.543,255,244.6,4,16
2024-06-27T10:13:01.3049153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,327.17,3.543,255,244.6,3.8,20
2024-06-27T10:13:01.5548054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,321.01,3.543,255,244.6,3.8,18
2024-06-27T10:13:01.8048002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,331.44,3.612,254.7,244.6,3.7,15
2024-06-27T10:13:02.0546851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,316.49,3.612,254.7,244.6,3.8,15
2024-06-27T10:13:02.3047355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,349.5,3.612,254.7,244.6,3.6,16
2024-06-27T10:13:02.5546211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,342.3,3.631,254.5,244.6,3.7,19
2024-06-27T10:13:02.8045841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,330.74,3.631,254.5,244.6,3.8,18
2024-06-27T10:13:03.0545409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,305.33,3.631,254.5,244.6,4,16
2024-06-27T10:13:03.3045783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,293.06,3.631,254.5,244.6,4,14
2024-06-27T10:13:03.5544700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,289.35,3.579,254.5,244.6,4,14
2024-06-27T10:13:03.8044013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,289.35,3.579,254.5,244.6,4,14
2024-06-27T10:13:04.0543123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,264.85,3.579,254.5,244.6,4,11
2024-06-27T10:13:04.3043163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,264.85,3.579,254.5,244.6,4,11
2024-06-27T10:13:04.5543271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,248.48,3.516,254.6,244.6,4.2,9
2024-06-27T10:13:04.8041410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,253.9,3.516,254.6,244.5,4.1,10
2024-06-27T10:13:05.0541204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,253.9,3.516,254.6,244.5,4.1,10
2024-06-27T10:13:05.3041716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,254.05,3.516,254.6,244.5,4.3,10
2024-06-27T10:13:05.5540550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,254.05,3.516,254.6,244.5,4.3,10
2024-06-27T10:13:05.8040486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,244.71,3.498,254.4,244.4,4.4,8
2024-06-27T10:13:06.0539472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,244.71,3.498,254.4,244.4,4.4,8
2024-06-27T10:13:06.3039028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,243.77,3.498,254.4,244.4,4.3,8
2024-06-27T10:13:06.5538735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,245.77,3.515,253.7,244.4,4.2,8
2024-06-27T10:13:06.8038177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,245.16,3.515,253.7,244.3,4.2,8
2024-06-27T10:13:07.0537673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,269.34,3.515,253.7,244.3,4.2,12
2024-06-27T10:13:07.3037906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,257.9,3.515,253.7,244.3,4.1,10
2024-06-27T10:13:07.5537175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,279.93,3.556,252.9,244.3,4.2,13
2024-06-27T10:13:07.8036612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,299.67,3.556,252.9,244.3,4,15
2024-06-27T10:13:08.0535964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,294.35,3.556,252.9,244.3,4,14
2024-06-27T10:13:08.3036176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,301.23,3.556,252.9,244.3,3.9,14
2024-06-27T10:13:08.5535476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,326.97,3.592,252.4,244.3,3.8,17
2024-06-27T10:13:08.8035150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,335.9,3.592,252.4,244.2,3.7,17
2024-06-27T10:13:09.0533351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,315.22,3.592,252.4,244.2,4,18
2024-06-27T10:13:09.3033627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,318.31,3.592,252.4,244.2,4.1,21
2024-06-27T10:13:09.5533070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,318.8,3.592,252.4,244.2,4.2,23
2024-06-27T10:13:09.8032480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,303.22,3.589,252.7,244.2,4.4,20
2024-06-27T10:13:10.0532265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,306.12,3.589,252.7,244.2,4.4,21
2024-06-27T10:13:10.3032115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,303.22,3.589,252.7,244.2,4.4,20
2024-06-27T10:13:10.5531077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,308.6,3.583,253.5,244.2,4.2,20
2024-06-27T10:13:10.8030379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,311.91,3.583,253.5,244.3,4.2,21
2024-06-27T10:13:11.0529560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,316.33,3.583,253.5,244.3,4.1,21
2024-06-27T10:13:11.3029195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,312.35,3.583,253.5,244.3,4,18
2024-06-27T10:13:11.5529002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,314.41,3.605,254.5,244.3,3.9,17
2024-06-27T10:13:11.8028547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,315.69,3.605,254.5,244.6,3.9,17
2024-06-27T10:13:12.0528159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,322.76,3.605,254.5,244.6,3.9,19
2024-06-27T10:13:12.3027931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,330.74,3.605,254.5,244.6,3.8,19
2024-06-27T10:13:12.5527238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,329.47,3.627,255,244.6,3.8,18
2024-06-27T10:13:12.8026966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,340.43,3.627,255,244.7,3.7,18
2024-06-27T10:13:13.0526409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,333.7,3.627,255,244.7,3.7,15
2024-06-27T10:13:13.3025566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,311.97,3.627,255,244.7,3.7,12
2024-06-27T10:13:13.5525426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,305.88,3.627,255,244.7,3.9,15
2024-06-27T10:13:13.8024637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,286.83,3.602,254.8,244.5,3.9,13
2024-06-27T10:13:14.0523724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,295.77,3.602,254.8,244.5,3.9,14
2024-06-27T10:13:14.3024292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,276.18,3.602,254.8,244.5,4.1,13
2024-06-27T10:13:14.5523340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,282.89,3.538,254.3,244.5,4.1,14
2024-06-27T10:13:14.8023402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,286.64,3.538,254.3,244.4,4,14
2024-06-27T10:13:15.0522721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,297.96,3.538,254.3,244.4,4.2,18
2024-06-27T10:13:15.3021505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,298.15,3.538,254.3,244.4,4.3,19
2024-06-27T10:13:15.5520970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,298.67,3.501,253.5,244.4,4.3,19
2024-06-27T10:13:15.8021168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,302.45,3.501,253.5,244.5,4.2,19
2024-06-27T10:13:16.0519696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,290.22,3.501,253.5,244.5,4.5,18
2024-06-27T10:13:16.3020332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,292.67,3.501,253.5,244.5,4.4,18
2024-06-27T10:13:16.5519338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,298.4,3.525,253,244.5,4.5,20
2024-06-27T10:13:16.8019277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,298.7,3.525,253,244.6,4.5,20
2024-06-27T10:13:17.0518843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,301.43,3.525,253,244.6,4.3,19
2024-06-27T10:13:17.3018346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,310.94,3.525,253,244.6,4.2,21
2024-06-27T10:13:17.5517173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,313.17,3.577,253.1,244.6,4.2,21
2024-06-27T10:13:17.8016872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,314.28,3.577,253.1,244.7,4,18
2024-06-27T10:13:18.0516134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,314.28,3.577,253.1,244.7,4,18
2024-06-27T10:13:18.3067263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,314.28,3.577,253.1,244.7,4,18
2024-06-27T10:13:18.5516097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,313.71,3.593,253.6,244.7,3.9,16
2024-06-27T10:13:18.8015462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,300.95,3.593,253.6,244.6,4,15
2024-06-27T10:13:19.0514463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,300.95,3.593,253.6,244.6,4,15
2024-06-27T10:13:19.3013552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,276.77,3.593,253.6,244.6,4.1,12
2024-06-27T10:13:19.5513367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,249.67,3.558,254.2,244.6,4.1,9
2024-06-27T10:13:19.8013527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,223.55,3.558,254.2,244.5,4.3,4
2024-06-27T10:13:20.0512145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,226.15,3.558,254.2,244.5,4.4,4
2024-06-27T10:13:20.3011620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,234.04,3.558,254.2,244.5,4.6,5
2024-06-27T10:13:20.5511570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,230.85,3.519,254.2,244.5,4.6,4
2024-06-27T10:13:20.8011756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,236.16,3.519,254.2,244.5,4.4,6
2024-06-27T10:13:21.0510411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,237.56,3.519,254.2,244.5,4.5,6
2024-06-27T10:13:21.3010953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,246.44,3.519,254.2,244.5,4.5,8
2024-06-27T10:13:21.5509535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,250.99,3.519,254.2,244.5,4.5,9
2024-06-27T10:13:21.8009683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,259.76,3.547,253.5,244.6,4.3,10
2024-06-27T10:13:22.0508608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,261.61,3.547,253.5,244.6,4.1,10
2024-06-27T10:13:22.3008361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,304.89,3.547,253.5,244.6,3.9,15
2024-06-27T10:13:22.5507933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,348.72,3.618,252.7,244.6,3.6,16
2024-06-27T10:13:22.8007753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,1.53,3.618,252.7,244.6,3.5,15
2024-06-27T10:13:23.0506917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,8.91,3.618,252.7,244.6,3.4,17
2024-06-27T10:13:23.3007245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,349.3,3.618,252.7,244.6,3.6,18
2024-06-27T10:13:23.5505638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,11.02,3.646,252.6,244.6,3.4,17
2024-06-27T10:13:23.8005822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,352.56,3.646,252.6,244.6,3.6,22
2024-06-27T10:13:24.0504713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,353.19,3.646,252.6,244.6,3.6,24
2024-06-27T10:13:24.3004274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,338.81,3.646,252.6,244.6,3.8,21
2024-06-27T10:13:24.5503673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,345.02,3.613,253.2,244.6,3.7,23
2024-06-27T10:13:24.8004161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,345.19,3.613,253.2,244.8,3.7,23
2024-06-27T10:13:25.0502447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,346.04,3.613,253.2,244.8,3.7,24
2024-06-27T10:13:25.3001963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,340.57,3.613,253.2,244.8,3.8,24
2024-06-27T10:13:25.5501825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,330.7,3.569,254.1,244.8,3.9,23
2024-06-27T10:13:25.8001401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,323.82,3.569,254.1,245,4,22
2024-06-27T10:13:26.0500254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,324.64,3.569,254.1,245,3.9,20
2024-06-27T10:13:26.3000351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,324.64,3.569,254.1,245,3.9,20
2024-06-27T10:13:26.5500046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,308.25,3.55,255.1,245,4,18
2024-06-27T10:13:26.7999393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,318.43,3.55,255.1,245,3.9,19
2024-06-27T10:13:27.0498856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,314.82,3.55,255.1,245,3.9,18
2024-06-27T10:13:27.2997806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,309.07,3.55,255.1,245,3.8,15
2024-06-27T10:13:27.5497846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,281.28,3.557,255.6,245,3.9,13
2024-06-27T10:13:27.7997289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,314.53,3.557,255.6,245.1,3.7,14
2024-06-27T10:13:28.0497297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,290.3,3.557,255.6,245.1,3.8,13
2024-06-27T10:13:28.2997021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,242.86,3.557,255.6,245.1,3.7,10
2024-06-27T10:13:28.5496036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,217.37,3.586,255.6,245.1,3.8,8
2024-06-27T10:13:28.7995371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,190.97,3.586,255.6,245.1,3.7,7
2024-06-27T10:13:29.0494828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,185.06,3.586,255.6,245.1,3.7,6
2024-06-27T10:13:29.2993432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,185.06,3.586,255.6,245.1,3.7,6
2024-06-27T10:13:29.5494122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,189.38,3.586,255.6,245.1,3.8,4
2024-06-27T10:13:29.7993612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,190.35,3.591,255,245,3.8,4
2024-06-27T10:13:30.0492738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,227.58,3.591,255,245,4,7
2024-06-27T10:13:30.2992682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,236.05,3.591,255,245,4,8
2024-06-27T10:13:30.5491764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,244.99,3.559,254,245,4,8
2024-06-27T10:13:30.7991525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,252.69,3.559,254,244.8,4.2,9
2024-06-27T10:13:31.0491249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,252.69,3.559,254,244.8,4.2,9
2024-06-27T10:13:31.2990414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,248.27,3.559,254,244.8,4.5,8
2024-06-27T10:13:31.5490113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,256.13,3.54,253.3,244.8,4.3,9
2024-06-27T10:13:31.8060832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,255.64,3.54,253.3,244.8,4.5,9
2024-06-27T10:13:32.0488625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,265.94,3.54,253.3,244.8,4.4,11
2024-06-27T10:13:32.3063010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,265.94,3.54,253.3,244.8,4.4,11
2024-06-27T10:13:32.5488288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,262.84,3.555,253.1,244.8,4.3,10
2024-06-27T10:13:32.7987071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,277.03,3.555,253.1,244.9,4.4,13
2024-06-27T10:13:33.0485459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,276.74,3.555,253.1,244.9,4.2,12
2024-06-27T10:13:33.2985941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,279.98,3.555,253.1,244.9,4.1,12
2024-06-27T10:13:33.5485820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,298.63,3.595,253.3,244.9,4,14
2024-06-27T10:13:33.7985673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,315.61,3.595,253.3,244.9,3.9,16
2024-06-27T10:13:34.0485003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,320.92,3.595,253.3,244.9,3.8,15
2024-06-27T10:13:34.2984212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,300.22,3.595,253.3,244.9,3.9,13
2024-06-27T10:13:34.5483333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,319.94,3.63,253.6,244.9,3.8,14
2024-06-27T10:13:34.7983154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,351.96,3.63,253.6,245,3.6,13
2024-06-27T10:13:35.0482913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,327.46,3.63,253.6,245,3.7,12
2024-06-27T10:13:35.2982190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,3.06,3.63,253.6,245,3.6,10
2024-06-27T10:13:35.5482331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,194.4,3.622,254,245,3.7,7
2024-06-27T10:13:35.7981067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,208.62,3.622,254,245,3.9,5
2024-06-27T10:13:36.0480552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,217.18,3.622,254,245,3.9,6
2024-06-27T10:13:36.2980618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,232.99,3.622,254,245,4.2,6
2024-06-27T10:13:36.5480094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,238.21,3.569,254.5,245,4.2,7
2024-06-27T10:13:36.7980011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,245.73,3.569,254.5,245,4.3,8
2024-06-27T10:13:37.0478726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,251.56,3.569,254.5,245,4.3,9
2024-06-27T10:13:37.2978494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,270.79,3.569,254.5,245,4.2,12
2024-06-27T10:13:37.5478248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,270.79,3.569,254.5,245,4.2,12
2024-06-27T10:13:37.7977316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,270.51,3.536,254.4,245,4.2,12
2024-06-27T10:13:38.0476532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,286.87,3.536,254.4,245,4.2,15
2024-06-27T10:13:38.2976534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,295.93,3.536,254.4,245,4.2,17
2024-06-27T10:13:38.5476397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,298.81,3.579,254.2,245,4.1,16
2024-06-27T10:13:38.7974559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,311.08,3.579,254.2,245.1,4.1,19
2024-06-27T10:13:39.0474883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,313.13,3.579,254.2,245.1,4,18
2024-06-27T10:13:39.2975191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,327.6,3.579,254.2,245.1,3.8,18
2024-06-27T10:13:39.5473993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,353.25,3.644,254.3,245.1,3.6,19
2024-06-27T10:13:39.7973895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,353.26,3.644,254.3,245.3,3.6,17
2024-06-27T10:13:40.0472413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,3.17,3.644,254.3,245.3,3.5,18
2024-06-27T10:13:40.2972455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,353.26,3.644,254.3,245.3,3.6,17
2024-06-27T10:13:40.5471854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,353.26,3.644,254.3,245.3,3.6,17
2024-06-27T10:13:40.7971287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,4.76,3.653,254.7,245.4,3.5,18
2024-06-27T10:13:41.0470085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,28.99,3.653,254.7,245.4,3.3,16
2024-06-27T10:13:41.2970798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,40.8,3.653,254.7,245.4,3.5,11
2024-06-27T10:13:41.5470503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,59.11,3.653,254.7,245.4,3.5,10
2024-06-27T10:13:41.7969892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,186.86,3.602,254.9,245.4,3.7,6
2024-06-27T10:13:42.0468508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,183.35,3.602,254.9,245.4,3.8,2
2024-06-27T10:13:42.2968934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,196.62,3.602,254.9,245.4,3.9,3
2024-06-27T10:13:42.5467938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,207.18,3.531,255.1,245.4,3.9,4
2024-06-27T10:13:42.7968094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,201.22,3.531,255.1,245.3,4.1,0
2024-06-27T10:13:43.0466609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,205.88,3.531,255.1,245.3,4.4,358
2024-06-27T10:13:43.2966467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,211.62,3.531,255.1,245.3,4.5,359
2024-06-27T10:13:43.5465559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,215.18,3.503,254.9,245.3,4.6,359
2024-06-27T10:13:43.7965279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,217.66,3.503,254.9,245.1,4.6,0
2024-06-27T10:13:44.0464393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,225.96,3.503,254.9,245.1,4.7,2
2024-06-27T10:13:44.2964367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,225.62,3.503,254.9,245.1,4.3,4
2024-06-27T10:13:44.5464716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,217.28,3.503,254.9,245.1,4.3,2
2024-06-27T10:13:44.7964041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,224.97,3.552,254,245.2,4.2,4
2024-06-27T10:13:45.0463315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,246.89,3.552,254,245.2,4,8
2024-06-27T10:13:45.2962761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,216.71,3.552,254,245.2,3.9,5
2024-06-27T10:13:45.5462097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,209.69,3.552,254,245.2,3.9,4
2024-06-27T10:13:45.7961946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,204.98,3.637,253.5,245.3,3.9,4
2024-06-27T10:13:46.0461227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,211.18,3.637,253.5,245.3,3.8,6
2024-06-27T10:13:46.2960477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,234.61,3.637,253.5,245.3,4.1,6
2024-06-27T10:13:46.5460079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,231.7,3.663,253.7,245.3,3.9,7
2024-06-27T10:13:46.7959647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,208.56,3.663,253.7,245.3,3.9,5
2024-06-27T10:13:47.0459742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,231.7,3.663,253.7,245.3,3.9,7
2024-06-27T10:13:47.2958039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,240.75,3.663,253.7,245.3,4.1,7
2024-06-27T10:13:47.5458011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,256.17,3.619,254,245.3,4.2,9
2024-06-27T10:13:47.7957445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,261.29,3.619,254,245.3,4.4,10
2024-06-27T10:13:48.0457136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,262.17,3.619,254,245.3,4.3,10
2024-06-27T10:13:48.2956767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,264.7,3.619,254,245.3,4.6,11
2024-06-27T10:13:48.5456018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,263.93,3.619,254,245.3,4.7,11
2024-06-27T10:13:48.7955591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,250.98,3.57,254.3,245.5,4.7,8
2024-06-27T10:13:49.0455533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,246.84,3.57,254.3,245.5,4.7,7
2024-06-27T10:13:49.2955050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,255.08,3.57,254.3,245.5,4.8,9
2024-06-27T10:13:49.5454320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,253.87,3.568,254.7,245.5,4.7,9
2024-06-27T10:13:49.7953685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,259.98,3.568,254.7,245.6,4.3,10
2024-06-27T10:13:50.0453210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,236.93,3.568,254.7,245.6,4.3,6
2024-06-27T10:13:50.2953168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,234.75,3.568,254.7,245.6,4.2,6
2024-06-27T10:13:50.5452795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,215.98,3.598,255.1,245.6,4.1,4
2024-06-27T10:13:50.7952069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,191.97,3.598,255.1,245.6,3.8,4
2024-06-27T10:13:51.0451818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,183.97,3.598,255.1,245.6,3.8,2
2024-06-27T10:13:51.2950744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,181.02,3.598,255.1,245.6,3.8,1
2024-06-27T10:13:51.5450290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,165.33,3.609,255.4,245.6,3.7,357
2024-06-27T10:13:51.7950627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,173.18,3.609,255.4,245.4,3.8,358
2024-06-27T10:13:52.0449737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,173.18,3.609,255.4,245.4,3.8,358
2024-06-27T10:13:52.2949893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,185.45,3.609,255.4,245.4,4,358
2024-06-27T10:13:52.5448671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,195.16,3.609,255.4,245.4,4.2,358
2024-06-27T10:13:52.7948122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,192.44,3.583,255.3,245.3,4.3,355
2024-06-27T10:13:53.0447791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,192.44,3.583,255.3,245.3,4.3,355
2024-06-27T10:13:53.2947564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,203.68,3.583,255.3,245.3,4.5,357
2024-06-27T10:13:53.5446911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,200.01,3.558,254.7,245.3,4.4,356
2024-06-27T10:13:53.7946653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,215.22,3.558,254.7,245.4,4.5,0
2024-06-27T10:13:54.0445928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,204.84,3.558,254.7,245.4,4.1,1
2024-06-27T10:13:54.2945703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,213.42,3.558,254.7,245.4,4.2,2
2024-06-27T10:13:54.5444697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,247.21,3.582,254.3,245.4,4.1,8
2024-06-27T10:13:54.7944737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,204.72,3.582,254.3,245.7,4,2
2024-06-27T10:13:55.0443850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,196.25,3.582,254.3,245.7,4,0
2024-06-27T10:13:55.2943912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,167.56,3.582,254.3,245.7,3.7,357
2024-06-27T10:13:55.5443225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,149.77,3.619,254.5,245.7,3.5,354
2024-06-27T10:13:55.7942944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,143.63,3.619,254.5,245.6,3.4,354
2024-06-27T10:13:56.0442143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,148.87,3.619,254.5,245.6,3.5,348
2024-06-27T10:13:56.2941276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,165.5,3.619,254.5,245.6,3.9,348
2024-06-27T10:13:56.5440975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,154.2,3.6,254.8,245.6,3.6,348
2024-06-27T10:13:56.7941235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,158.86,3.6,254.8,245.3,3.8,344
2024-06-27T10:13:57.0440606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,159.5,3.6,254.8,245.3,3.9,341
2024-06-27T10:13:57.2940069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,168.5,3.6,254.8,245.3,4.2,342
2024-06-27T10:13:57.5439149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,176.09,3.547,254.7,245.3,4.4,343
2024-06-27T10:13:57.8095036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,175.06,3.547,254.7,245.3,4.3,344
2024-06-27T10:13:58.0593940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,180.84,3.547,254.7,245.3,4.7,342
2024-06-27T10:13:58.2937809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,188.94,3.547,254.7,245.3,4.8,346
2024-06-27T10:13:58.5437498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,189.49,3.542,254.2,245.3,4.9,345
2024-06-27T10:13:58.7937320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,198.77,3.542,254.2,245.3,4.9,350
2024-06-27T10:13:59.0436805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,208.93,3.542,254.2,245.3,4.7,356
2024-06-27T10:13:59.3092250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,201.59,3.542,254.2,245.3,4.5,355
2024-06-27T10:13:59.5591315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,194.41,3.57,253.6,245.3,4.2,356
2024-06-27T10:13:59.7934450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,187.6,3.57,253.6,245.3,4.1,355
2024-06-27T10:14:00.0434174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,187.6,3.57,253.6,245.3,4.1,355
2024-06-27T10:14:00.2931780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,187.6,3.57,253.6,245.3,4.1,355
2024-06-27T10:14:00.5590235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,193.19,3.599,253.5,245.3,4.2,356
2024-06-27T10:14:00.7932802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,194.39,3.599,253.5,245.3,4.3,355
2024-06-27T10:14:01.0432456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,203.5,3.599,253.5,245.3,4.4,357
2024-06-27T10:14:01.3087989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,194.39,3.599,253.5,245.3,4.3,355
2024-06-27T10:14:01.5587802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,201.74,3.613,254.1,245.3,4.4,357
2024-06-27T10:14:01.8087208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,201.74,3.613,254.1,245.3,4.4,357
2024-06-27T10:14:02.0586574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,198.23,3.613,254.1,245.3,4.3,357
2024-06-27T10:14:02.3086565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,204.56,3.613,254.1,245.3,4.3,359
2024-06-27T10:14:02.5430272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,176.98,3.621,255,245.3,4,354
2024-06-27T10:14:02.8085140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,180.64,3.621,255,245.3,4,356
2024-06-27T10:14:03.0428916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,178.73,3.621,255,245.3,4,355
2024-06-27T10:14:03.2928037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,171.13,3.621,255,245.3,4,350
2024-06-27T10:14:03.5427877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,164.96,3.621,255,245.3,3.8,352
2024-06-27T10:14:03.7927723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,160.13,3.625,255.5,245.4,3.7,352
2024-06-27T10:14:04.0427194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,166.91,3.625,255.5,245.4,3.8,354
2024-06-27T10:14:04.3082263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,144.92,3.625,255.5,245.4,3.4,353
2024-06-27T10:14:04.5425723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,157.11,3.607,255.6,245.4,3.6,354
2024-06-27T10:14:04.8081626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,161.04,3.607,255.6,245.4,3.7,352
2024-06-27T10:14:05.0580468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,162.61,3.607,255.6,245.4,3.7,354
2024-06-27T10:14:05.2924986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,150.67,3.607,255.6,245.4,3.5,350
2024-06-27T10:14:05.5580128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,167.67,3.559,255.1,245.4,3.9,348
2024-06-27T10:14:05.7923425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,164.45,3.559,255.1,245.3,3.9,345
2024-06-27T10:14:06.0578398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,162.56,3.559,255.1,245.3,3.9,343
2024-06-27T10:14:06.2922836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,164.47,3.559,255.1,245.3,4,342
2024-06-27T10:14:06.5421820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,163.5,3.559,255.1,245.3,4,341
2024-06-27T10:14:06.7920917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,164.5,3.522,254.5,245.2,4,341
2024-06-27T10:14:07.0421460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,158.32,3.522,254.5,245.2,3.9,337
2024-06-27T10:14:07.2921446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,162.69,3.522,254.5,245.2,3.9,342
2024-06-27T10:14:07.5420186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,155.93,3.522,254.5,245.2,3.7,341
2024-06-27T10:14:07.7919549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,158.02,3.541,253.9,245.2,3.7,345
2024-06-27T10:14:08.0418819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,156.14,3.541,253.9,245.2,3.6,348
2024-06-27T10:14:08.2918618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,151.72,3.541,253.9,245.2,3.5,348
2024-06-27T10:14:08.5574277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,149.33,3.602,253.6,245.2,3.5,350
2024-06-27T10:14:08.8074667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,135.23,3.602,253.6,245.4,3.3,356
2024-06-27T10:14:09.0417079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,143,3.602,253.6,245.4,3.4,355
2024-06-27T10:14:09.3072732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,137.14,3.602,253.6,245.4,3.3,354
2024-06-27T10:14:09.5572540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,128.27,3.636,253.7,245.4,3.3,359
2024-06-27T10:14:09.8071852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,147.52,3.636,253.7,245.4,3.5,356
2024-06-27T10:14:10.0570825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,155.17,3.636,253.7,245.4,3.6,357
2024-06-27T10:14:10.3071128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,155.55,3.636,253.7,245.4,3.6,359
2024-06-27T10:14:10.5413770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,182.35,3.636,253.7,245.4,3.9,359
2024-06-27T10:14:10.8069972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,196.05,3.605,254.1,245.3,4.1,359
2024-06-27T10:14:11.0567988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,198.59,3.605,254.1,245.3,4.3,357
2024-06-27T10:14:11.3068593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,193.2,3.605,254.1,245.3,4.3,355
2024-06-27T10:14:11.5568277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,190.8,3.605,254.1,245.3,4.3,354
2024-06-27T10:14:11.8067772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,190.56,3.605,254.1,245.2,4.3,354
2024-06-27T10:14:12.0567557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,183.01,3.542,254.7,245.2,4.2,351
2024-06-27T10:14:12.3067031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,191.02,3.542,254.7,245.2,4.4,352
2024-06-27T10:14:12.5567027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,181.6,3.53,255,245.2,4.1,352
2024-06-27T10:14:12.8065849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,183.43,3.53,255,245.2,4.1,353
2024-06-27T10:14:13.0565180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,193.71,3.53,255,245.2,4.2,356
2024-06-27T10:14:13.3065070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,187.38,3.53,255,245.2,3.9,359
2024-06-27T10:14:13.5564379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,175.01,3.587,254.6,245.2,3.8,358
2024-06-27T10:14:13.8064040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,160.06,3.587,254.6,245.4,3.6,358
2024-06-27T10:14:14.0407396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,138.19,3.587,254.6,245.4,3.3,356
2024-06-27T10:14:14.3062949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,131.77,3.587,254.6,245.4,3.2,356
2024-06-27T10:14:14.5562278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,133.76,3.638,254.5,245.4,3.3,357
2024-06-27T10:14:14.8061788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,136.77,3.638,254.5,245.4,3.3,354
2024-06-27T10:14:15.0416999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,148.39,3.638,254.5,245.4,3.5,350
2024-06-27T10:14:15.2904108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,157.18,3.638,254.5,245.4,3.7,349
2024-06-27T10:14:15.5560401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,166.62,3.638,254.5,245.4,3.9,350
2024-06-27T10:14:15.8060152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,173.35,3.597,254.7,245.1,4,351
2024-06-27T10:14:16.0559282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,176.38,3.597,254.7,245.1,4,353
2024-06-27T10:14:16.3059558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,174.81,3.597,254.7,245.1,4,352
2024-06-27T10:14:16.5558163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,174.81,3.597,254.7,245.1,4,352
2024-06-27T10:14:16.8057785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,174.78,3.533,254.4,245.1,4,350
2024-06-27T10:14:17.0580970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,174.78,3.533,254.4,245.1,4,350
2024-06-27T10:14:17.2900623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,169.48,3.533,254.4,245.1,4,346
2024-06-27T10:14:17.5400855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,156.61,3.533,254.4,245.1,3.6,348
2024-06-27T10:14:17.8056042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,153.25,3.556,254.1,245.2,3.6,344
2024-06-27T10:14:18.0399891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,153.25,3.556,254.1,245.2,3.6,344
2024-06-27T10:14:18.2898538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,146.1,3.556,254.1,245.2,3.4,345
2024-06-27T10:14:18.5398568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,136.23,3.605,253.8,245.2,3.2,344
2024-06-27T10:14:18.7898016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,136.11,3.605,253.8,245.1,3.2,345
2024-06-27T10:14:19.0397656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,147.24,3.605,253.8,245.1,3.5,343
2024-06-27T10:14:19.2896647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,147.24,3.605,253.8,245.1,3.5,343
2024-06-27T10:14:19.5552549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,147.24,3.605,253.8,245.1,3.5,343
2024-06-27T10:14:19.7895591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,152.34,3.582,253.4,244.9,3.6,345
2024-06-27T10:14:20.0395789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,162.23,3.582,253.4,244.9,3.9,344
2024-06-27T10:14:20.3051010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,166.13,3.582,253.4,244.9,4.1,342
2024-06-27T10:14:20.5394133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,167.24,3.582,253.4,244.9,4.1,343
2024-06-27T10:14:20.7893938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,173.32,3.515,253.6,244.9,4.2,344
2024-06-27T10:14:21.0393931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,173.32,3.515,253.6,244.9,4.2,344
2024-06-27T10:14:21.3049348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,167.67,3.515,253.6,244.9,4,344
2024-06-27T10:14:21.5548280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,174.1,3.486,254,244.9,4.2,344
2024-06-27T10:14:21.8048295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,179.1,3.486,254,245,4.4,344
2024-06-27T10:14:22.0547656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,184.95,3.486,254,245,4.6,345
2024-06-27T10:14:22.3047169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,182.85,3.486,254,245,4.5,345
2024-06-27T10:14:22.5546668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,181.3,3.486,254,245,4.5,344
2024-06-27T10:14:22.8046554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,186.27,3.517,254.1,245,4.8,344
2024-06-27T10:14:23.0389464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,184.84,3.517,254.1,245,4.9,342
2024-06-27T10:14:23.3044829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,184.84,3.517,254.1,245,5.1,340
2024-06-27T10:14:23.5544472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,180.48,3.517,254.1,245,4.9,339
2024-06-27T10:14:23.8044377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,176.64,3.577,254.4,245,5,336
2024-06-27T10:14:24.0543309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,170.14,3.577,254.4,245,4.8,333
2024-06-27T10:14:24.3043253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,167.03,3.577,254.4,245,4.6,333
2024-06-27T10:14:24.5542993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,158.2,3.615,254.6,245,4.2,332
2024-06-27T10:14:24.7885700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,164.45,3.615,254.6,244.9,4.5,333
2024-06-27T10:14:25.0541343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,163.47,3.615,254.6,244.9,4.5,332
2024-06-27T10:14:25.3041107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,160.83,3.615,254.6,244.9,4.4,331
2024-06-27T10:14:25.5540698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,163.37,3.584,254.3,244.9,4.4,333
2024-06-27T10:14:25.8040227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,163.17,3.584,254.3,244.7,4.4,333
2024-06-27T10:14:26.0382943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,163.17,3.584,254.3,244.7,4.4,333
2024-06-27T10:14:26.3039196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,165.94,3.584,254.3,244.7,4.5,334
2024-06-27T10:14:26.5538638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,166.99,3.584,254.3,244.7,4.5,335
2024-06-27T10:14:26.7881475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,169.11,3.503,253.4,244.5,4.4,337
2024-06-27T10:14:27.0537633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,172.8,3.503,253.4,244.5,4.6,337
2024-06-27T10:14:27.3036975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,178.04,3.503,253.4,244.5,4.6,341
2024-06-27T10:14:27.5536447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,182.47,3.503,253.4,244.5,4.6,344
2024-06-27T10:14:27.8035528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,181.51,3.457,252.8,244.6,4.4,345
2024-06-27T10:14:28.0535349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,177.58,3.457,252.8,244.6,4.3,344
2024-06-27T10:14:28.3035139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,168.24,3.457,252.8,244.6,4,343
2024-06-27T10:14:28.5534506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,171.08,3.497,252.6,244.6,4.1,344
2024-06-27T10:14:28.8033039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,172.28,3.497,252.6,244.8,4,347
2024-06-27T10:14:29.0533783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,163.87,3.497,252.6,244.8,3.8,346
2024-06-27T10:14:29.3032464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,152.84,3.497,252.6,244.8,3.5,348
2024-06-27T10:14:29.5533028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,151.29,3.549,252.8,244.8,3.5,350
2024-06-27T10:14:29.8032072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,146.01,3.549,252.8,244.9,3.4,349
2024-06-27T10:14:30.0531834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,145.53,3.549,252.8,244.9,3.4,346
2024-06-27T10:14:30.3030893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,150.19,3.549,252.8,244.9,3.5,347
2024-06-27T10:14:30.5530916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,152.78,3.549,252.8,244.9,3.6,344
2024-06-27T10:14:30.8030089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,159.58,3.564,253.6,244.9,3.8,344
2024-06-27T10:14:31.0529793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,157.16,3.564,253.6,244.9,3.8,341
2024-06-27T10:14:31.3029401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,168.13,3.564,253.6,244.9,4.2,341
2024-06-27T10:14:31.5528380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,167.64,3.539,254.4,244.9,4.3,338
2024-06-27T10:14:31.8028566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,175.23,3.539,254.4,244.8,4.5,341
2024-06-27T10:14:32.0527283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,177.19,3.539,254.4,244.8,4.6,341
2024-06-27T10:14:32.3026966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,173.83,3.539,254.4,244.8,4.7,337
2024-06-27T10:14:32.5527523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,173.7,3.519,254.2,244.8,4.9,334
2024-06-27T10:14:32.8026184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,176.74,3.519,254.2,244.7,4.7,339
2024-06-27T10:14:33.0525212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,179.77,3.519,254.2,244.7,4.8,340
2024-06-27T10:14:33.2924899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,184.32,3.519,254.2,244.7,5.1,340
2024-06-27T10:14:33.5524823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,182.89,3.519,254.2,244.7,5,340
2024-06-27T10:14:33.8023940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,183.41,3.516,253.2,244.7,5,340
2024-06-27T10:14:34.0523584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,184.91,3.516,253.2,244.7,5,341
2024-06-27T10:14:34.3023352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,184.88,3.516,253.2,244.7,4.9,342
2024-06-27T10:14:34.5522379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,184.88,3.516,253.2,244.7,4.9,342
2024-06-27T10:14:34.8021965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,184.74,3.532,252.8,244.7,4.9,342
2024-06-27T10:14:35.0521472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,182.76,3.532,252.8,244.7,4.7,343
2024-06-27T10:14:35.3020806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,180.79,3.532,252.8,244.7,4.6,343
2024-06-27T10:14:35.5520845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,180.34,3.551,252.7,244.7,4.6,343
2024-06-27T10:14:35.8020275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,182.49,3.551,252.7,244.8,4.7,343
2024-06-27T10:14:36.0519859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,184.09,3.551,252.7,244.8,4.7,344
2024-06-27T10:14:36.3019027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,187.49,3.551,252.7,244.8,4.7,346
2024-06-27T10:14:36.5518407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,182.05,3.551,252.7,244.8,4.6,344
2024-06-27T10:14:36.8018395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,184.15,3.54,252.8,244.7,4.7,344
2024-06-27T10:14:37.0517089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,191.3,3.54,252.8,244.7,4.8,347
2024-06-27T10:14:37.3017052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,189.44,3.54,252.8,244.7,5,344
2024-06-27T10:14:37.5516441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,187.49,3.54,252.8,244.7,5.2,341
2024-06-27T10:14:37.8016047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,184.77,3.51,253.3,244.6,5.1,340
2024-06-27T10:14:38.0514977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,181.88,3.51,253.3,244.6,5.1,338
2024-06-27T10:14:38.3015039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,180.48,3.51,253.3,244.6,5,338
2024-06-27T10:14:38.5515263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,180.48,3.51,253.3,244.6,5,338
2024-06-27T10:14:38.8014732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,180.52,3.519,253.8,244.9,5,338
2024-06-27T10:14:39.0394140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,178.82,3.519,253.8,244.9,4.8,339
2024-06-27T10:14:39.3013149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,175.35,3.519,253.8,244.9,4.6,339
2024-06-27T10:14:39.5512784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,175.35,3.519,253.8,244.9,4.6,339
2024-06-27T10:14:39.8012244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,170.13,3.565,254,245.1,4.5,337
2024-06-27T10:14:40.0510490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,168.19,3.565,254,245.1,4.4,337
2024-06-27T10:14:40.3011399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,163.98,3.565,254,245.1,4.4,333
2024-06-27T10:14:40.5510531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,162.14,3.565,254,245.1,4.3,333
2024-06-27T10:14:40.8010311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,159.93,3.573,253.9,245,4.2,333
2024-06-27T10:14:41.0509592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,164.82,3.573,253.9,245,4.3,336
2024-06-27T10:14:41.3008383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,163.7,3.573,253.9,245,4.4,333
2024-06-27T10:14:41.5507761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,162.23,3.537,254.1,245,4.5,329
2024-06-27T10:14:41.8008406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,162.13,3.537,254.1,244.9,4.5,329
2024-06-27T10:14:42.0507532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,168.63,3.537,254.1,244.9,4.8,331
2024-06-27T10:14:42.3007717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,168.9,3.537,254.1,244.9,4.9,330
2024-06-27T10:14:42.5506629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,172.3,3.537,254.1,244.9,4.9,333
2024-06-27T10:14:42.8006040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,170.68,3.504,254.1,244.8,5,330
2024-06-27T10:14:43.0505077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,166.19,3.504,254.1,244.8,4.9,327
2024-06-27T10:14:43.3005764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,169.15,3.504,254.1,244.8,4.8,331
2024-06-27T10:14:43.5505083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,172.04,3.489,253.5,244.8,4.9,332
2024-06-27T10:14:43.8004008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,173.37,3.489,253.5,244.8,5,332
2024-06-27T10:14:44.0503531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,174.58,3.489,253.5,244.8,5,333
2024-06-27T10:14:44.3003405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,174.45,3.489,253.5,244.8,4.9,334
2024-06-27T10:14:44.5374948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,181.1,3.502,252.7,244.8,4.9,339
2024-06-27T10:14:44.8002230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,181.1,3.502,252.7,244.8,4.9,339
2024-06-27T10:14:45.0388798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,173.37,3.502,252.7,244.8,4.6,337
2024-06-27T10:14:45.2889223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,171.54,3.502,252.7,244.8,4.5,337
2024-06-27T10:14:45.5387339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,168.71,3.502,252.7,244.8,4.3,338
2024-06-27T10:14:45.7887282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,173.49,3.531,252.2,244.8,4.5,339
2024-06-27T10:14:46.0386878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,166.87,3.531,252.2,244.8,4.3,337
2024-06-27T10:14:46.2886206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,163.37,3.531,252.2,244.8,4.1,338
2024-06-27T10:14:46.5385822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,166.64,3.531,252.2,244.8,4.1,341
2024-06-27T10:14:46.7885236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,169.93,3.552,252.4,244.9,4.2,342
2024-06-27T10:14:47.0384744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,167.21,3.552,252.4,244.9,4.1,342
2024-06-27T10:14:47.2883388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,167.21,3.552,252.4,244.9,4.1,342
2024-06-27T10:14:47.5383105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,168.69,3.552,252.4,244.9,4.2,341
2024-06-27T10:14:47.7883333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,165.13,3.552,253,245.1,4.1,340
2024-06-27T10:14:48.0382739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,165.13,3.552,253,245.1,4.1,340
2024-06-27T10:14:48.2882207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,160.58,3.552,253,245.1,4,338
2024-06-27T10:14:48.5381189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,167.67,3.548,253.7,245.1,4.2,340
2024-06-27T10:14:48.7881085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,164.18,3.548,253.7,245.1,4.1,339
2024-06-27T10:14:49.0380974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,164.18,3.548,253.7,245.1,4.1,339
2024-06-27T10:14:49.2880462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,157.28,3.548,253.7,245.1,4,334
2024-06-27T10:14:49.5380054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,160.42,3.557,254.2,245.1,4.2,333
2024-06-27T10:14:49.7878914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,157.15,3.557,254.2,245.1,4,334
2024-06-27T10:14:50.0378798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,160.47,3.557,254.2,245.1,4.3,331
2024-06-27T10:14:50.2878321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,160.47,3.557,254.2,245.1,4.3,331
2024-06-27T10:14:50.5377356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,153.27,3.561,254.5,245.1,4,329
2024-06-27T10:14:50.7877414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,148.71,3.561,254.5,245.1,3.8,328
2024-06-27T10:14:51.0376669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,147.28,3.561,254.5,245.1,3.7,329
2024-06-27T10:14:51.2876470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,157.11,3.561,254.5,245.1,4,334
2024-06-27T10:14:51.5375979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,157.13,3.558,254.2,245.1,4,334
2024-06-27T10:14:51.7875223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,154.9,3.558,254.2,245.1,3.9,334
2024-06-27T10:14:52.0375549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,157.95,3.558,254.2,245.1,4,335
2024-06-27T10:14:52.3030933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,163.21,3.558,254.2,245.1,4.2,336
2024-06-27T10:14:52.5373787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,167.75,3.546,253.5,245.1,4.2,340
2024-06-27T10:14:52.7872936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,172.45,3.546,253.5,245,4.3,342
2024-06-27T10:14:53.0373061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,171.19,3.546,253.5,245,4.3,341
2024-06-27T10:14:53.2872570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,174.78,3.546,253.5,245,4.4,342
2024-06-27T10:14:53.5371818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,177.59,3.546,253.5,245,4.4,344
2024-06-27T10:14:53.7871809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,178.21,3.538,253,245.1,4.4,344
2024-06-27T10:14:54.0370033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,178.21,3.538,253,245.1,4.4,344
2024-06-27T10:14:54.2870551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,184.81,3.538,253,245.1,4.4,348
2024-06-27T10:14:54.5369786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,175.9,3.538,253,245.1,4.2,346
2024-06-27T10:14:54.7869477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,175.7,3.548,253,245.2,4.2,346
2024-06-27T10:14:55.0368643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,175.57,3.548,253,245.2,4.1,348
2024-06-27T10:14:55.2868551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,165.89,3.548,253,245.2,3.9,346
2024-06-27T10:14:55.5367501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,166.09,3.57,253.3,245.2,3.9,347
2024-06-27T10:14:55.7867468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,167.48,3.57,253.3,245.4,3.9,348
2024-06-27T10:14:56.0367032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,167.48,3.57,253.3,245.4,3.9,348
2024-06-27T10:14:56.2866451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,157.63,3.57,253.3,245.4,3.7,346
2024-06-27T10:14:56.5365633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,159.74,3.57,253.3,245.4,3.8,344
2024-06-27T10:14:56.7865540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,164.03,3.573,253.8,245.4,3.9,345
2024-06-27T10:14:57.0364649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,164.03,3.573,253.8,245.4,3.9,345
2024-06-27T10:14:57.2864285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,172.06,3.573,253.8,245.4,4.2,344
2024-06-27T10:14:57.5364071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,169.91,3.548,254.5,245.4,4.1,344
2024-06-27T10:14:57.7863706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,171.28,3.548,254.5,245.3,4.2,343
2024-06-27T10:14:58.0362926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,171.28,3.548,254.5,245.3,4.3,341
2024-06-27T10:14:58.2862202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,171.28,3.548,254.5,245.3,4.3,341
2024-06-27T10:14:58.5362042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,173.7,3.536,255,245.3,4.4,341
2024-06-27T10:14:58.7861183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,172.47,3.536,255,245.3,4.4,340
2024-06-27T10:14:59.0361271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,172.06,3.536,255,245.3,4.5,338
2024-06-27T10:14:59.2859975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,169.01,3.536,255,245.3,4.4,337
2024-06-27T10:14:59.5359352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,164.49,3.557,255,245.3,4.3,335
2024-06-27T10:14:59.7859841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,166.62,3.557,255,245.4,4.3,337
2024-06-27T10:15:00.0358461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,162.66,3.557,255,245.4,4.3,333
2024-06-27T10:15:00.2858690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,159.66,3.557,255,245.4,4.1,334
2024-06-27T10:15:00.5377260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,157.55,3.557,255,245.4,4,334
2024-06-27T10:15:00.7876256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,154.38,3.593,254.4,245.5,3.9,334
2024-06-27T10:15:01.0376227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,152.7,3.593,254.4,245.5,3.8,335
2024-06-27T10:15:01.2874945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,155.85,3.593,254.4,245.5,3.9,336
2024-06-27T10:15:01.5375081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,156.23,3.601,253.7,245.5,3.9,337
2024-06-27T10:15:01.7874261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,155.39,3.601,253.7,245.4,3.9,336
2024-06-27T10:15:02.0374335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,152.85,3.601,253.7,245.4,3.8,336
2024-06-27T10:15:02.2873268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,161.31,3.601,253.7,245.4,4,340
2024-06-27T10:15:02.5373392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,166.49,3.601,253.7,245.4,4.2,340
2024-06-27T10:15:02.7872121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,167.75,3.601,253.7,245.4,4.3,339
2024-06-27T10:15:03.0371972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,167.45,3.572,253.3,245.4,4.3,338
2024-06-27T10:15:03.2871161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,164.24,3.572,253.3,245.4,4.3,335
2024-06-27T10:15:03.5370806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,170.44,3.572,253.3,245.4,4.5,337
2024-06-27T10:15:03.7870757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,176.06,3.541,253.5,245.4,4.7,338
2024-06-27T10:15:04.0369559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,172.37,3.541,253.5,245.4,4.5,338
2024-06-27T10:15:04.2869082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,178.31,3.541,253.5,245.4,4.6,341
2024-06-27T10:15:04.5369399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,179.57,3.548,253.5,245.4,4.6,342
2024-06-27T10:15:04.7868560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,175.77,3.548,253.5,245.5,4.3,344
2024-06-27T10:15:05.0367829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,173.1,3.548,253.5,245.5,4.2,344
2024-06-27T10:15:05.2867311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,172.26,3.548,253.5,245.5,4,348
2024-06-27T10:15:05.5366243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,175.21,3.548,253.5,245.5,4,350
2024-06-27T10:15:05.7866579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,174,3.583,253.4,245.7,4,350
2024-06-27T10:15:06.0366287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,171.15,3.583,253.4,245.7,3.9,351
2024-06-27T10:15:06.2865268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,167.26,3.583,253.4,245.7,3.9,348
2024-06-27T10:15:06.5364475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,174,3.583,253.4,245.7,4,350
2024-06-27T10:15:06.7864003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,174.88,3.583,253.4,245.8,4.1,348
2024-06-27T10:15:07.0364696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,173.5,3.623,254,245.8,4.2,346
2024-06-27T10:15:07.2862845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,173.5,3.623,254,245.8,4.2,346
2024-06-27T10:15:07.5362535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,170.89,3.623,254,245.8,4.2,344
2024-06-27T10:15:07.7862178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,170.58,3.627,255.2,245.7,4.3,342
2024-06-27T10:15:08.0361704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,168.32,3.627,255.2,245.7,4.3,340
2024-06-27T10:15:08.2861243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,168.3,3.627,255.2,245.7,4.4,338
2024-06-27T10:15:08.5361159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,168.45,3.609,255.9,245.7,4.5,336
2024-06-27T10:15:08.7860535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,169.13,3.609,255.9,245.7,4.6,335
2024-06-27T10:15:09.0359102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,170.79,3.609,255.9,245.7,4.7,335
2024-06-27T10:15:09.2860106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,169.13,3.609,255.9,245.7,4.6,335
2024-06-27T10:15:09.5359309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,166.67,3.596,255.7,245.7,4.5,334
2024-06-27T10:15:09.7858228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,167.2,3.596,255.7,245.6,4.6,333
2024-06-27T10:15:10.0357876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,162.89,3.596,255.7,245.6,4.4,332
2024-06-27T10:15:10.2857503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,162.03,3.596,255.7,245.6,4.3,333
2024-06-27T10:15:10.5356681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,167.84,3.596,255.7,245.6,4.4,337
2024-06-27T10:15:10.7856671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,171.33,3.592,254.6,245.5,4.4,340
2024-06-27T10:15:11.0355735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,169.12,3.592,254.6,245.5,4.3,340
2024-06-27T10:15:11.2855519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,174.7,3.592,254.6,245.5,4.5,341
2024-06-27T10:15:11.5354902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,174.7,3.592,254.6,245.5,4.5,341
2024-06-27T10:15:11.7853750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,176.07,3.574,253.1,245.4,4.4,343
2024-06-27T10:15:12.0353789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,184.07,3.574,253.1,245.4,4.4,348
2024-06-27T10:15:12.2853188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,184.07,3.574,253.1,245.4,4.4,348
2024-06-27T10:15:12.5352642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,180.63,3.565,252.5,245.4,4.2,349
2024-06-27T10:15:12.7852095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,184.49,3.565,252.5,245.4,4.2,351
2024-06-27T10:15:13.0351810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,195.74,3.565,252.5,245.4,4.4,353
2024-06-27T10:15:13.2851562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,182.72,3.565,252.5,245.4,4.1,352
2024-06-27T10:15:13.5351473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,178.4,3.565,252.5,245.4,4,352
2024-06-27T10:15:13.7850179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,173.67,3.593,252.9,245.5,3.9,353
2024-06-27T10:15:14.0350001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,173.67,3.593,252.9,245.5,3.9,353
2024-06-27T10:15:14.2848979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,178.69,3.593,252.9,245.5,4,353
2024-06-27T10:15:14.5349237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,182.96,3.593,252.9,245.5,4,355
2024-06-27T10:15:14.7848386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,164.61,3.636,253.8,245.7,3.8,352
2024-06-27T10:15:15.0346492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,171.06,3.636,253.8,245.7,3.9,353
2024-06-27T10:15:15.2847663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,169.66,3.636,253.8,245.7,3.9,352
2024-06-27T10:15:15.5424057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,171.41,3.636,253.8,245.7,4,350
2024-06-27T10:15:15.7846477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,168.12,3.654,254.8,245.9,4,348
2024-06-27T10:15:16.0345940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,175.11,3.654,254.8,245.9,4.4,344
2024-06-27T10:15:16.2845113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,175.62,3.654,254.8,245.9,4.6,341
2024-06-27T10:15:16.5345175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,181.91,3.654,254.8,245.9,4.7,344
2024-06-27T10:15:16.7844200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,179.02,3.611,255.6,245.8,4.6,343
2024-06-27T10:15:17.0344312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,176.33,3.611,255.6,245.8,4.6,341
2024-06-27T10:15:17.2843213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,186.28,3.611,255.6,245.8,5.2,341
2024-06-27T10:15:17.5342345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,187.64,3.611,255.6,245.8,5.3,341
2024-06-27T10:15:17.7842771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,185.65,3.549,256,245.6,5.1,341
2024-06-27T10:15:18.0342693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,189.55,3.549,256,245.6,5.4,341
2024-06-27T10:15:18.2840710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,191.81,3.549,256,245.6,5.6,341
2024-06-27T10:15:18.5341274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,187.95,3.547,255.7,245.6,5.5,339
2024-06-27T10:15:18.7840686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,192,3.547,255.7,245.6,5.6,341
2024-06-27T10:15:19.0340051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,190.9,3.547,255.7,245.6,5.5,341
2024-06-27T10:15:19.2839443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,188.26,3.547,255.7,245.6,5.4,340
2024-06-27T10:15:19.5338833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,188.51,3.547,255.7,245.6,5.3,341
2024-06-27T10:15:19.7838512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,187.81,3.602,255,245.6,5.3,341
2024-06-27T10:15:20.0338104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,186.32,3.602,255,245.6,5.3,340
2024-06-27T10:15:20.2837750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,184.7,3.602,255,245.6,5.4,338
2024-06-27T10:15:20.5336804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,182.09,3.602,255,245.6,5.3,337
2024-06-27T10:15:20.7836382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,178.91,3.639,254.4,245.6,5.1,337
2024-06-27T10:15:21.0336260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,173.42,3.639,254.4,245.6,4.9,335
2024-06-27T10:15:21.2835547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,176.32,3.639,254.4,245.6,5.1,335
2024-06-27T10:15:21.5333716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,173.95,3.63,254,245.6,5,334
2024-06-27T10:15:21.7834303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,175.34,3.63,254,245.6,5.1,334
2024-06-27T10:15:22.0371508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,180.59,3.63,254,245.6,5.1,338
2024-06-27T10:15:22.2870758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,176.45,3.63,254,245.6,5,336
2024-06-27T10:15:22.5369877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,185.49,3.584,253.9,245.6,5.4,338
2024-06-27T10:15:22.7869792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,189.12,3.584,253.9,245.5,5.6,339
2024-06-27T10:15:23.0368878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,191.71,3.584,253.9,245.5,5.7,340
2024-06-27T10:15:23.2868753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,192.72,3.584,253.9,245.5,5.8,340
2024-06-27T10:15:23.5368240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,195.89,3.584,253.9,245.5,5.8,342
2024-06-27T10:15:23.7867692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,198.12,3.552,253.9,245.4,5.5,345
2024-06-27T10:15:24.0368038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,197.91,3.552,253.9,245.4,5.2,347
2024-06-27T10:15:24.2867170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,199.81,3.552,253.9,245.4,5.2,348
2024-06-27T10:15:24.5366326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,200.76,3.552,253.9,245.4,5,350
2024-06-27T10:15:24.7866218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,190.85,3.585,253.7,245.5,4.8,347
2024-06-27T10:15:25.0365227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,180.09,3.585,253.7,245.5,4.4,346
2024-06-27T10:15:25.2863893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,177.41,3.585,253.7,245.5,4.3,346
2024-06-27T10:15:25.5364555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,163.27,3.661,254,245.5,4,344
2024-06-27T10:15:25.7864037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,165.5,3.661,254,245.7,4,346
2024-06-27T10:15:26.0363052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,164.46,3.661,254,245.7,4.1,342
2024-06-27T10:15:26.2863161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,165.06,3.661,254,245.7,4.2,340
2024-06-27T10:15:26.5362419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,162.63,3.679,255,245.7,4.2,338
2024-06-27T10:15:26.7862259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,162.63,3.679,255,245.7,4.2,338
2024-06-27T10:15:27.0361657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,162.08,3.679,255,245.7,4.4,333
2024-06-27T10:15:27.2860472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,165.87,3.679,255,245.7,4.5,335
2024-06-27T10:15:27.5360932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,166.95,3.613,255.8,245.7,4.6,333
2024-06-27T10:15:27.7859820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,171.95,3.613,255.8,245.4,4.8,335
2024-06-27T10:15:28.0359143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,172.29,3.613,255.8,245.4,4.9,334
2024-06-27T10:15:28.2858664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,176.08,3.613,255.8,245.4,5,336
2024-06-27T10:15:28.5358182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,175.03,3.613,255.8,245.4,5.1,334
2024-06-27T10:15:28.7857776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,177.19,3.559,255.6,245.4,5,336
2024-06-27T10:15:29.0357578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,177.19,3.559,255.6,245.4,5,336
2024-06-27T10:15:29.2856647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,181.09,3.559,255.6,245.4,5,339
2024-06-27T10:15:29.5356481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,179.32,3.559,255.6,245.4,4.8,340
2024-06-27T10:15:29.7855788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,177.21,3.573,254.6,245.5,4.6,341
2024-06-27T10:15:30.0354787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,177.9,3.573,254.6,245.5,4.5,343
2024-06-27T10:15:30.2855007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,177.03,3.573,254.6,245.5,4.4,344
2024-06-27T10:15:30.5353980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,180.27,3.627,253.8,245.5,4.4,347
2024-06-27T10:15:30.7874880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,173.16,3.627,253.8,245.6,4.2,346
2024-06-27T10:15:31.0353224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,171.31,3.627,253.8,245.6,4.1,347
2024-06-27T10:15:31.2852960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,172.67,3.627,253.8,245.6,4.1,348
2024-06-27T10:15:31.5352239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,165.21,3.627,253.8,245.6,3.9,348
2024-06-27T10:15:31.7851632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,177.13,3.639,253.8,245.6,4.2,349
2024-06-27T10:15:32.0351521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,171.14,3.639,253.8,245.6,4,350
2024-06-27T10:15:32.2850981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,180.52,3.639,253.8,245.6,4.2,351
2024-06-27T10:15:32.5350340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,177.76,3.603,254.6,245.6,4.1,351
2024-06-27T10:15:32.7849775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,182.35,3.603,254.6,245.6,4.4,348
2024-06-27T10:15:33.0349153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,179.18,3.603,254.6,245.6,4.4,346
2024-06-27T10:15:33.2849174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,174.93,3.603,254.6,245.6,4.4,343
2024-06-27T10:15:33.5347923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,176.59,3.603,254.6,245.6,4.6,341
2024-06-27T10:15:33.7848645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,172.44,3.58,255.5,245.6,4.5,339
2024-06-27T10:15:34.0347039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,171.95,3.58,255.5,245.6,4.6,337
2024-06-27T10:15:34.2846876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,173.12,3.58,255.5,245.6,4.6,338
2024-06-27T10:15:34.5346868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,171.6,3.58,255.5,245.6,4.4,340
2024-06-27T10:15:34.7845989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,168.07,3.582,255.6,245.4,4.3,339
2024-06-27T10:15:35.0345510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,170.98,3.582,255.6,245.4,4.5,338
2024-06-27T10:15:35.2844639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,172.14,3.582,255.6,245.4,4.5,339
2024-06-27T10:15:35.5344084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,174.9,3.576,254.9,245.4,4.5,341
2024-06-27T10:15:35.7843995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,177.98,3.576,254.9,245.2,4.6,342
2024-06-27T10:15:36.0343256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,179.37,3.576,254.9,245.2,4.6,343
2024-06-27T10:15:36.2843290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,177.29,3.576,254.9,245.2,4.5,343
2024-06-27T10:15:36.5342585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,167.63,3.579,253.8,245.2,4.1,343
2024-06-27T10:15:36.7841584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,168.15,3.579,253.8,245.3,4,346
2024-06-27T10:15:37.0341403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,165.79,3.579,253.8,245.3,3.9,347
2024-06-27T10:15:37.2841135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,178.25,3.579,253.8,245.3,4,353
2024-06-27T10:15:37.5340784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,180.14,3.579,253.8,245.3,4,354
2024-06-27T10:15:37.7839846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,170.74,3.619,253.2,245.5,3.8,356
2024-06-27T10:15:38.0339791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,182.12,3.619,253.2,245.5,3.9,358
2024-06-27T10:15:38.2839308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,147.73,3.619,253.2,245.5,3.5,357
2024-06-27T10:15:38.5338665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,169.7,3.637,253.6,245.5,3.7,2
2024-06-27T10:15:38.7838411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,166.46,3.637,253.6,245.5,3.7,0
2024-06-27T10:15:39.0335818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,165.21,3.637,253.6,245.5,3.7,359
2024-06-27T10:15:39.2837036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,174.45,3.637,253.6,245.5,3.8,359
2024-06-27T10:15:39.5335894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,195.99,3.637,253.6,245.5,4.1,359
2024-06-27T10:15:39.7836061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,191.09,3.609,255,245.6,4.2,356
2024-06-27T10:15:40.0335062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,184.56,3.609,255,245.6,4.1,355
2024-06-27T10:15:40.2834835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,180.64,3.609,255,245.6,4.1,353
2024-06-27T10:15:40.5335018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,176.17,3.609,255,245.6,4.3,346
2024-06-27T10:15:40.7833786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,174.64,3.583,256.2,245.6,4.5,341
2024-06-27T10:15:41.0334037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,171.54,3.583,256.2,245.6,4.3,342
2024-06-27T10:15:41.2833227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,169.19,3.583,256.2,245.6,4.4,338
2024-06-27T10:15:41.5332378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,161.09,3.583,256.2,245.6,4.1,336
2024-06-27T10:15:41.7831914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,155.9,3.614,256.3,245.6,3.9,336
2024-06-27T10:15:42.0330765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,157.4,3.614,256.3,245.6,4,335
2024-06-27T10:15:42.2830390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,159.52,3.614,256.3,245.6,4.1,335
2024-06-27T10:15:42.5330492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,159.52,3.614,256.3,245.6,4.1,335
2024-06-27T10:15:42.7829985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,156.91,3.656,255.4,245.6,4,336
2024-06-27T10:15:43.0329264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,154.57,3.656,255.4,245.6,3.9,336
2024-06-27T10:15:43.2829652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,152.14,3.656,255.4,245.6,3.8,336
2024-06-27T10:15:43.5327183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,148.4,3.656,255.4,245.6,3.6,339
2024-06-27T10:15:43.7827841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,148.23,3.646,254,245.3,3.6,340
2024-06-27T10:15:44.0327349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,146.32,3.646,254,245.3,3.5,344
2024-06-27T10:15:44.2826698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,147.07,3.646,254,245.3,3.5,347
2024-06-27T10:15:44.5326224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,134.67,3.646,254,245.3,3.2,346
2024-06-27T10:15:44.7825747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,144.3,3.589,253,245.3,3.4,348
2024-06-27T10:15:45.0325461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,154.18,3.589,253,245.3,3.6,349
2024-06-27T10:15:45.2825227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,164.44,3.589,253,245.3,3.7,355
2024-06-27T10:15:45.5324213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,158.01,3.589,253,245.3,3.6,356
2024-06-27T10:15:45.7823908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,159.3,3.589,253,245.5,3.6,358
2024-06-27T10:15:46.0323160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,180.09,3.555,253,245.5,3.8,358
2024-06-27T10:15:46.2823309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,184.48,3.555,253,245.5,3.9,357
2024-06-27T10:15:46.5322686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,190.61,3.571,253.9,245.5,4,358
2024-06-27T10:15:46.7822013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,201.06,3.571,253.9,245.5,4.3,357
2024-06-27T10:15:47.0321800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,182.95,3.571,253.9,245.5,4,355
2024-06-27T10:15:47.2820733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,177.17,3.571,253.9,245.5,4,352
2024-06-27T10:15:47.5384016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,173.98,3.571,253.9,245.5,4,350
2024-06-27T10:15:47.7904645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,169.08,3.611,255.4,245.6,3.9,351
2024-06-27T10:15:48.0405346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,158.79,3.611,255.4,245.6,3.7,349
2024-06-27T10:15:48.2904463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,158.12,3.611,255.4,245.6,3.7,348
2024-06-27T10:15:48.5403537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,155.29,3.65,256.6,245.6,3.7,345
2024-06-27T10:15:48.7902939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,144.51,3.65,256.6,245.6,3.4,343
2024-06-27T10:15:49.0402478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,144.06,3.65,256.6,245.6,3.4,341
2024-06-27T10:15:49.2901937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,146.42,3.65,256.6,245.6,3.5,339
2024-06-27T10:15:49.5401318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,151.96,3.65,256.6,245.6,3.7,339
2024-06-27T10:15:49.7900943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,153.42,3.651,256.8,245.6,3.8,337
2024-06-27T10:15:50.0400644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,159.55,3.651,256.8,245.6,4.1,336
2024-06-27T10:15:50.2900172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,163.4,3.651,256.8,245.6,4.2,338
2024-06-27T10:15:50.5399259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,166.2,3.615,256.1,245.6,4.2,340
2024-06-27T10:15:50.7789200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,164.16,3.615,256.1,245.5,4.2,338
2024-06-27T10:15:51.0444544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,168.35,3.615,256.1,245.5,4.3,340
2024-06-27T10:15:51.2944483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,171.38,3.615,256.1,245.5,4.5,339
2024-06-27T10:15:51.5288086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,169.44,3.615,256.1,245.5,4.3,341
2024-06-27T10:15:51.7787228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,174.95,3.585,254.9,245.3,4.4,343
2024-06-27T10:15:52.0443231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,173.86,3.585,254.9,245.3,4.3,344
2024-06-27T10:15:52.2786117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,170.89,3.585,254.9,245.3,4.1,346
2024-06-27T10:15:52.5286095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,156.74,3.585,254.9,245.3,3.7,345
2024-06-27T10:15:52.7941673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,148.61,3.603,253.7,245.3,3.5,347
2024-06-27T10:15:53.0441174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,132.34,3.603,253.7,245.3,3.2,353
2024-06-27T10:15:53.2939405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,123.23,3.603,253.7,245.3,3.2,359
2024-06-27T10:15:53.5302127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,118.99,3.603,253.7,245.3,3.1,358
2024-06-27T10:15:53.7939590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,98.35,3.643,253,245.5,2.8,359
2024-06-27T10:15:54.0439082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,95.31,3.643,253,245.5,2.7,359
2024-06-27T10:15:54.2783474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,97.45,3.643,253,245.5,2.7,358
2024-06-27T10:15:54.5438449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,88.16,3.643,253,245.5,2.7,2
2024-06-27T10:15:54.7938695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,85.78,3.632,253.3,245.5,2.8,4
2024-06-27T10:15:55.0437190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,107.82,3.632,253.3,245.5,3,359
2024-06-27T10:15:55.2936938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,135.69,3.632,253.3,245.5,3.4,359
2024-06-27T10:15:55.5436284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,171.35,3.632,253.3,245.5,3.8,357
2024-06-27T10:15:55.7935599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,171.43,3.573,254.5,245.4,3.8,355
2024-06-27T10:15:56.0435258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,181.96,3.573,254.5,245.4,4,355
2024-06-27T10:15:56.2934711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,184.1,3.573,254.5,245.4,4,356
2024-06-27T10:15:56.5434549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,181.96,3.573,254.5,245.4,4,355
2024-06-27T10:15:56.7933425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,201.75,3.557,255.6,245.5,4.4,357
2024-06-27T10:15:57.0433482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,179.04,3.557,255.6,245.5,4.2,349
2024-06-27T10:15:57.2776518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,177.55,3.557,255.6,245.5,4.2,348
2024-06-27T10:15:57.5431856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,167.8,3.557,255.6,245.5,3.9,348
2024-06-27T10:15:57.7931740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,161.25,3.557,255.6,245.7,3.7,349
2024-06-27T10:15:58.0430589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,159.46,3.618,256.1,245.7,3.7,350
2024-06-27T10:15:58.2930638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,154.64,3.618,256.1,245.7,3.6,349
2024-06-27T10:15:58.5430000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,145.98,3.618,256.1,245.7,3.4,348
2024-06-27T10:15:58.7929548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,143.29,3.683,255.9,245.6,3.4,348
2024-06-27T10:15:59.0429826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,143.29,3.683,255.9,245.6,3.4,348
2024-06-27T10:15:59.2928637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,147.21,3.683,255.9,245.6,3.5,347
2024-06-27T10:15:59.5428152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,147.56,3.665,255.5,245.6,3.5,347
2024-06-27T10:15:59.7927511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,163.49,3.665,255.5,245.4,3.9,348
2024-06-27T10:16:00.0427365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,160.89,3.665,255.5,245.4,3.9,345
2024-06-27T10:16:00.2926229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,176.66,3.665,255.5,245.4,4.3,348
2024-06-27T10:16:00.5426205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,176.57,3.665,255.5,245.4,4.4,346
2024-06-27T10:16:00.7769359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,186.91,3.589,255.7,245.3,4.7,347
2024-06-27T10:16:01.0425223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,188.59,3.589,255.7,245.3,4.7,348
2024-06-27T10:16:01.2924790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,190.59,3.589,255.7,245.3,4.8,348
2024-06-27T10:16:01.5423674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,188.88,3.589,255.7,245.3,4.8,347
2024-06-27T10:16:01.7923350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,185.3,3.589,255.7,245.3,4.7,346
2024-06-27T10:16:02.0423186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,186.24,3.537,255.7,245.3,4.6,347
2024-06-27T10:16:02.2922063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,181,3.537,255.7,245.3,4.5,345
2024-06-27T10:16:02.5421898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,189.66,3.537,255.7,245.3,4.6,349
2024-06-27T10:16:02.7921844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,188.53,3.582,255,245.4,4.5,350
2024-06-27T10:16:03.0421292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,184.97,3.582,255,245.4,4.5,348
2024-06-27T10:16:03.2920762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,190.45,3.582,255,245.4,4.5,351
2024-06-27T10:16:03.5419787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,179.89,3.582,255,245.4,4.2,350
2024-06-27T10:16:03.7919720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,176.16,3.645,254.3,245.3,4.2,349
2024-06-27T10:16:04.0419490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,177.56,3.645,254.3,245.3,4.4,346
2024-06-27T10:16:04.2918434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,163.63,3.645,254.3,245.3,4,344
2024-06-27T10:16:04.5261993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,163.16,3.645,254.3,245.3,3.9,347
2024-06-27T10:16:04.7917536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,163.48,3.661,254.2,245.3,3.9,348
2024-06-27T10:16:05.0417604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,161.14,3.661,254.2,245.3,3.8,350
2024-06-27T10:16:05.2916477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,166.6,3.661,254.2,245.3,3.9,351
2024-06-27T10:16:05.5415850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,168.41,3.661,254.2,245.3,4,349
2024-06-27T10:16:05.7914995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,170.9,3.63,254.5,245.3,4,350
2024-06-27T10:16:06.0414959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,173.68,3.63,254.5,245.3,4,352
2024-06-27T10:16:06.2914397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,183.49,3.63,254.5,245.3,4.2,353
2024-06-27T10:16:06.5414218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,179.84,3.579,254.8,245.3,4.1,352
2024-06-27T10:16:06.7913436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,186.78,3.579,254.8,245.3,4.3,352
2024-06-27T10:16:07.0413084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,181.63,3.579,254.8,245.3,4.1,353
2024-06-27T10:16:07.2912413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,184.88,3.579,254.8,245.3,4.3,351
2024-06-27T10:16:07.5412349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,178.37,3.579,254.8,245.3,4.2,349
2024-06-27T10:16:07.7911603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,183.85,3.561,254.9,245.2,4,356
2024-06-27T10:16:08.0411080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,182.16,3.561,254.9,245.2,4.1,353
2024-06-27T10:16:08.2910732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,170.98,3.561,254.9,245.2,3.9,351
2024-06-27T10:16:08.5410170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,170.98,3.561,254.9,245.2,3.9,351
2024-06-27T10:16:08.7909569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,174.55,3.603,255,245.2,3.9,355
2024-06-27T10:16:09.0408786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,162.57,3.603,255,245.2,3.7,354
2024-06-27T10:16:09.2908667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,156.44,3.603,255,245.2,3.6,353
2024-06-27T10:16:09.5408164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,151.27,3.603,255,245.2,3.5,356
2024-06-27T10:16:09.7907470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,130.37,3.656,255,245.3,3.2,355
2024-06-27T10:16:10.0407434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,127.78,3.656,255,245.3,3.2,357
2024-06-27T10:16:10.2906591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,113.19,3.656,255,245.3,3,359
2024-06-27T10:16:10.5405711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,113.19,3.656,255,245.3,3,359
2024-06-27T10:16:10.7904690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,124.57,3.656,255.1,245.3,3.2,359
2024-06-27T10:16:11.0405577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,129.41,3.656,255.1,245.3,3.2,356
2024-06-27T10:16:11.2904357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,126.53,3.656,255.1,245.3,3.1,354
2024-06-27T10:16:11.5403317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,133.19,3.656,255.1,245.3,3.2,352
2024-06-27T10:16:11.7903550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,137.03,3.611,255.5,245.3,3.2,349
2024-06-27T10:16:12.0403436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,145.76,3.611,255.5,245.3,3.4,349
2024-06-27T10:16:12.2902435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,145.76,3.611,255.5,245.3,3.4,349
2024-06-27T10:16:12.5402113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,154.91,3.611,255.5,245.3,3.6,350
2024-06-27T10:16:12.7901763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,154.96,3.564,256,245.3,3.6,346
2024-06-27T10:16:13.0401408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,154.96,3.564,256,245.3,3.6,346
2024-06-27T10:16:13.2744521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,154.96,3.564,256,245.3,3.6,346
2024-06-27T10:16:13.5401382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,154.96,3.564,256,245.3,3.6,346
2024-06-27T10:16:13.7899341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,154.24,3.566,255.9,245.2,3.6,345
2024-06-27T10:16:14.0398077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,149.03,3.566,255.9,245.2,3.5,341
2024-06-27T10:16:14.2898184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,146.23,3.566,255.9,245.2,3.4,342
2024-06-27T10:16:14.5241652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,148.17,3.566,255.9,245.2,3.5,339
2024-06-27T10:16:14.7897103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,144.6,3.606,255.4,245.1,3.4,342
2024-06-27T10:16:15.0396959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,144.6,3.606,255.4,245.1,3.4,342
2024-06-27T10:16:15.2896872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,140.96,3.606,255.4,245.1,3.3,340
2024-06-27T10:16:15.5396153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,136.74,3.628,254.9,245.1,3.2,340
2024-06-27T10:16:15.7895258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,143.3,3.628,254.9,245.1,3.4,341
2024-06-27T10:16:16.0395616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,143.05,3.628,254.9,245.1,3.4,340
2024-06-27T10:16:16.2894499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,145.77,3.628,254.9,245.1,3.5,339
2024-06-27T10:16:16.5393869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,152.69,3.628,254.9,245.1,3.7,341
2024-06-27T10:16:16.7893470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,149.99,3.61,254.5,245.1,3.6,341
2024-06-27T10:16:17.0392837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,156.8,3.61,254.5,245.1,3.8,342
2024-06-27T10:16:17.2892751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,159.8,3.61,254.5,245.1,3.9,342
2024-06-27T10:16:17.5392190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,162.67,3.61,254.5,245.1,4,342
2024-06-27T10:16:17.7892217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,161.48,3.581,254.2,245,3.9,343
2024-06-27T10:16:18.0391009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,156.46,3.581,254.2,245,3.7,345
2024-06-27T10:16:18.2890898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,152.28,3.581,254.2,245,3.6,344
2024-06-27T10:16:18.5390078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,152.28,3.581,254.2,245,3.6,344
2024-06-27T10:16:18.7891188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,140.87,3.591,254.4,245,3.3,342
2024-06-27T10:16:19.0389003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,137.37,3.591,254.4,245,3.2,344
2024-06-27T10:16:19.2888707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,131.01,3.591,254.4,245,3,338
2024-06-27T10:16:19.5388154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,136.22,3.633,254.6,245,3.2,344
2024-06-27T10:16:19.7887328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,125.87,3.633,254.6,245.1,2.9,343
2024-06-27T10:16:20.0387008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,120.29,3.633,254.6,245.1,2.8,347
2024-06-27T10:16:20.2886985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,124.51,3.633,254.6,245.1,2.9,346
2024-06-27T10:16:20.5385747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,123.27,3.633,254.6,245.1,2.9,348
2024-06-27T10:16:20.7885248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,124.13,3.657,254.8,245.1,2.9,346
2024-06-27T10:16:21.0384315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,125.51,3.657,254.8,245.1,2.9,343
2024-06-27T10:16:21.2884033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,125.11,3.657,254.8,245.1,2.9,344
2024-06-27T10:16:21.5383878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,121.76,3.657,254.8,245.1,2.8,344
2024-06-27T10:16:21.7883664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,119.19,3.638,255.3,245.1,2.7,345
2024-06-27T10:16:22.0262767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,119.19,3.638,255.3,245.1,2.7,345
2024-06-27T10:16:22.2761542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,120.64,3.638,255.3,245.1,2.8,348
2024-06-27T10:16:22.5260762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,120.64,3.638,255.3,245.1,2.8,348
2024-06-27T10:16:22.7760345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,125.38,3.607,255.4,245.1,2.9,348
2024-06-27T10:16:23.0260555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,125.38,3.607,255.4,245.1,2.9,348
2024-06-27T10:16:23.2759528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,129.73,3.607,255.4,245.1,3,347
2024-06-27T10:16:23.5258515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,137.32,3.587,255.2,245.1,3.2,350
2024-06-27T10:16:23.7758691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,130.13,3.587,255.2,245,3,347
2024-06-27T10:16:24.0257774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,130.13,3.587,255.2,245,3,347
2024-06-27T10:16:24.2757214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,138.21,3.587,255.2,245,3.2,346
2024-06-27T10:16:24.5256765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,134.34,3.587,255.2,245,3.1,346
2024-06-27T10:16:24.7756053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,134.26,3.59,255.2,244.9,3.1,346
2024-06-27T10:16:25.0256700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,134.26,3.59,255.2,244.9,3.1,346
2024-06-27T10:16:25.2755072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,130.08,3.59,255.2,244.9,3,347
2024-06-27T10:16:25.5254521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,130.08,3.59,255.2,244.9,3,347
2024-06-27T10:16:25.7754140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,129.62,3.59,255.2,244.9,3,348
2024-06-27T10:16:26.0253919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,124.61,3.615,255,244.9,2.9,348
2024-06-27T10:16:26.2753567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,123.18,3.615,255,244.9,2.9,350
2024-06-27T10:16:26.5253028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,124.61,3.615,255,244.9,2.9,348
2024-06-27T10:16:26.7752872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,123.69,3.638,254.9,245,2.9,348
2024-06-27T10:16:27.0252027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,123.69,3.638,254.9,245,2.9,348
2024-06-27T10:16:27.2750330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,123.69,3.638,254.9,245,2.9,348
2024-06-27T10:16:27.5250094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,131.67,3.638,255,245,3.1,348
2024-06-27T10:16:27.7906748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,139.77,3.638,255,245,3.3,349
2024-06-27T10:16:28.0250629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,134.55,3.638,255,245,3.2,351
2024-06-27T10:16:28.2749343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,134.55,3.638,255,245,3.2,351
2024-06-27T10:16:28.5249081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,132.41,3.638,255,245,3.1,346
2024-06-27T10:16:28.7753892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,133.53,3.613,255.2,244.8,3.1,346
2024-06-27T10:16:29.0248021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,129.39,3.613,255.2,244.8,3,347
2024-06-27T10:16:29.2748065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,129.39,3.613,255.2,244.8,3,347
2024-06-27T10:16:29.5246469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,133.95,3.613,255.2,244.8,3.1,344
2024-06-27T10:16:29.7746866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,123.95,3.6,255.2,244.8,2.8,344
2024-06-27T10:16:30.0245929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,124.35,3.6,255.2,244.8,2.8,343
2024-06-27T10:16:30.2745657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,125.46,3.6,255.2,244.8,2.9,348
2024-06-27T10:16:30.5244794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,121.13,3.6,255.2,244.8,2.7,343
2024-06-27T10:16:30.7744035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,120.47,3.599,254.7,244.7,2.7,343
2024-06-27T10:16:31.0242972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,127.62,3.599,254.7,244.7,2.9,341
2024-06-27T10:16:31.2743215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,130.86,3.599,254.7,244.7,3,341
2024-06-27T10:16:31.5261026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,125.59,3.583,254.2,244.7,2.9,346
2024-06-27T10:16:31.7760781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,125.69,3.583,254.2,244.5,2.9,346
2024-06-27T10:16:32.0260202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,137.47,3.583,254.2,244.5,3.2,343
2024-06-27T10:16:32.2759449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,137.29,3.583,254.2,244.5,3.2,346
2024-06-27T10:16:32.5260005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,137.29,3.583,254.2,244.5,3.2,346
2024-06-27T10:16:32.7758734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,137.39,3.583,254.3,244.6,3.2,346
2024-06-27T10:16:33.0257774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,137.39,3.583,254.3,244.6,3.2,346
2024-06-27T10:16:33.2757560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,133.87,3.583,254.3,244.6,3.1,344
2024-06-27T10:16:33.5256446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,124.33,3.583,254.3,244.6,2.8,341
2024-06-27T10:16:33.7756729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,119.43,3.624,254.4,244.7,2.7,343
2024-06-27T10:16:34.0256165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,118.91,3.624,254.4,244.7,2.7,344
2024-06-27T10:16:34.2755108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,116.83,3.624,254.4,244.7,2.6,342
2024-06-27T10:16:34.5255192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,114.39,3.624,254.4,244.7,2.5,341
2024-06-27T10:16:34.7754773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,104.66,3.671,254.5,244.7,2.2,343
2024-06-27T10:16:35.0253917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,101.03,3.671,254.5,244.7,2.1,345
2024-06-27T10:16:35.2752999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,106.53,3.671,254.5,244.7,2.3,344
2024-06-27T10:16:35.5721955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,108.5,3.671,254.6,244.6,2.3,341
2024-06-27T10:16:35.7753133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,110.58,3.671,254.6,244.6,2.4,342
2024-06-27T10:16:36.0252349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,110.01,3.671,254.6,244.6,2.4,343
2024-06-27T10:16:36.2752150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,115.67,3.671,254.6,244.6,2.6,343
2024-06-27T10:16:36.5251124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,118.17,3.671,254.6,244.6,2.7,344
2024-06-27T10:16:36.7750291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,126.6,3.611,254.8,244.5,2.9,344
2024-06-27T10:16:37.0250600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,126.6,3.611,254.8,244.5,2.9,344
2024-06-27T10:16:37.2749460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,133.6,3.611,254.8,244.5,3.1,344
2024-06-27T10:16:37.5249236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,133.17,3.611,254.8,244.5,3.1,346
2024-06-27T10:16:37.7748763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,130.73,3.561,254.9,244.6,3,347
2024-06-27T10:16:38.0247841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,134.93,3.561,254.9,244.6,3.1,346
2024-06-27T10:16:38.2747603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,138.82,3.561,254.9,244.6,3.2,346
2024-06-27T10:16:38.5246460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,131.39,3.561,254.9,244.6,3,345
2024-06-27T10:16:38.7747252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,124.49,3.576,254.8,244.6,2.8,343
2024-06-27T10:16:39.0245803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,128.36,3.576,254.8,244.6,2.9,341
2024-06-27T10:16:39.2745793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,118.96,3.576,254.8,244.6,2.6,341
2024-06-27T10:16:39.5244841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,114.37,3.644,254.3,244.6,2.5,340
2024-06-27T10:16:39.7744265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,110,3.644,254.3,244.4,2.3,338
2024-06-27T10:16:40.0244217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,107.05,3.644,254.3,244.4,2.2,339
2024-06-27T10:16:40.2743619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,106.67,3.644,254.3,244.4,2.1,334
2024-06-27T10:16:40.5243252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,104.73,3.644,254.3,244.4,2,333
2024-06-27T10:16:40.7741535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,102.17,3.686,253.9,244.4,1.9,331
2024-06-27T10:16:41.0241409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,102.17,3.686,253.9,244.4,1.9,331
2024-06-27T10:16:41.2741463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,103.69,3.686,253.9,244.4,2,333
2024-06-27T10:16:41.5241215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,101.53,3.686,253.9,244.4,1.9,333
2024-06-27T10:16:41.7740496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,105.06,3.658,254.1,244.4,2.1,337
2024-06-27T10:16:42.0240033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,106.55,3.658,254.1,244.4,2.2,339
2024-06-27T10:16:42.2739521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,111.18,3.658,254.1,244.4,2.4,340
2024-06-27T10:16:42.5238913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,109.56,3.658,254.1,244.4,2.4,343
2024-06-27T10:16:42.7738484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,112.57,3.658,254.1,244.5,2.6,347
2024-06-27T10:16:43.0238292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,117.6,3.571,254.3,244.5,2.7,348
2024-06-27T10:16:43.2737767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,118.34,3.571,254.3,244.5,2.7,347
2024-06-27T10:16:43.5237191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,127.12,3.514,254.4,244.5,2.9,348
2024-06-27T10:16:43.7736881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,127.12,3.514,254.4,244.5,2.9,348
2024-06-27T10:16:44.0236150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,128.11,3.514,254.4,244.5,2.9,346
2024-06-27T10:16:44.2736437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,128.85,3.514,254.4,244.5,2.9,344
2024-06-27T10:16:44.5235152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,129.14,3.514,254.4,244.5,2.9,343
2024-06-27T10:16:44.7735029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,122.99,3.544,254.7,244.5,2.7,340
2024-06-27T10:16:45.0234337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,121.26,3.544,254.7,244.5,2.6,335
2024-06-27T10:16:45.2733596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,116.71,3.544,254.7,244.5,2.4,331
2024-06-27T10:16:45.5232128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,114.58,3.544,254.7,244.5,2.3,329
2024-06-27T10:16:45.7732867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,111.53,3.64,255,244.5,2.2,327
2024-06-27T10:16:46.0232638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,106.25,3.64,255,244.5,2,331
2024-06-27T10:16:46.2732031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,105,3.64,255,244.5,2,335
2024-06-27T10:16:46.5231161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,98.02,3.64,255,244.5,1.9,345
2024-06-27T10:16:46.7731484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,99.96,3.69,254.8,244.3,2,344
2024-06-27T10:16:47.0229964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,102.16,3.69,254.8,244.3,2.1,344
2024-06-27T10:16:47.2729999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,108,3.69,254.8,244.3,2.2,337
2024-06-27T10:16:47.5299178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,109.97,3.64,254.2,244.3,2.3,338
2024-06-27T10:16:47.7728561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,113.35,3.64,254.2,244.1,2.4,336
2024-06-27T10:16:48.0228282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,110.05,3.64,254.2,244.1,2.3,338
2024-06-27T10:16:48.2727675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,100.37,3.64,254.2,244.1,2.3,352
2024-06-27T10:16:48.5227407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,105.78,3.64,254.2,244.1,2.5,352
2024-06-27T10:16:48.7726730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,112.02,3.553,253.8,244.3,2.6,350
2024-06-27T10:16:49.0226176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,105.63,3.553,253.8,244.3,2.4,350
2024-06-27T10:16:49.2725449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,91.78,3.553,253.8,244.3,2.1,356
2024-06-27T10:16:49.5380661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,85.6,3.553,253.8,244.3,2,0
2024-06-27T10:16:49.7724940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,85.86,3.541,253.4,244.4,2,359
2024-06-27T10:16:50.0224114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,102.79,3.541,253.4,244.4,2.4,352
2024-06-27T10:16:50.2723368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,102.79,3.541,253.4,244.4,2.4,352
2024-06-27T10:16:50.5223473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,102.79,3.541,253.4,244.4,2.4,352
2024-06-27T10:16:50.7722798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,98.76,3.579,253.1,244.4,2.3,352
2024-06-27T10:16:51.0221965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,97.6,3.579,253.1,244.4,2.4,355
2024-06-27T10:16:51.2721558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,105.51,3.579,253.1,244.4,2.5,351
2024-06-27T10:16:51.5220912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,110.26,3.604,253.4,244.4,2.5,346
2024-06-27T10:16:51.7720787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,108.77,3.604,253.4,244.4,2.4,344
2024-06-27T10:16:52.0220420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,113.93,3.604,253.4,244.4,2.5,340
2024-06-27T10:16:52.2721060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,116.06,3.604,253.4,244.4,2.5,334
2024-06-27T10:16:52.5219069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,113.93,3.604,253.4,244.4,2.5,340
2024-06-27T10:16:52.7718612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,113.71,3.606,254.1,244.4,2.4,336
2024-06-27T10:16:53.0218339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,111.12,3.606,254.1,244.4,2.3,336
2024-06-27T10:16:53.2717639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,112.98,3.606,254.1,244.4,2.4,338
2024-06-27T10:16:53.5216915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,112.98,3.606,254.1,244.4,2.4,338
2024-06-27T10:16:53.7872816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,112.92,3.594,254.5,244.4,2.4,340
2024-06-27T10:16:54.0215840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,108.68,3.594,254.5,244.4,2.4,347
2024-06-27T10:16:54.2715658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,115.52,3.594,254.5,244.4,2.6,346
2024-06-27T10:16:54.5215232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,111.37,3.594,254.5,244.4,2.4,343
2024-06-27T10:16:54.7714735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,111.34,3.579,254.3,244.4,2.4,343
2024-06-27T10:16:55.0370581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,109.68,3.579,254.3,244.4,2.3,341
2024-06-27T10:16:55.2713823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,105.55,3.579,254.3,244.4,2.1,339
2024-06-27T10:16:55.5369149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,102.68,3.579,254.3,244.4,2,340
2024-06-27T10:16:55.7712675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,102.61,3.588,254.4,244.4,1.9,335
2024-06-27T10:16:56.0212603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,104.2,3.588,254.4,244.4,1.9,330
2024-06-27T10:16:56.2712022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,107.09,3.588,254.4,244.4,2,327
2024-06-27T10:16:56.5210828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,107.45,3.588,254.4,244.4,2,325
2024-06-27T10:16:56.7710555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,107.43,3.599,254.8,244.4,2,327
2024-06-27T10:16:57.0210344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,107.43,3.599,254.8,244.4,2,327
2024-06-27T10:16:57.2708831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,109.64,3.599,254.8,244.4,2.1,327
2024-06-27T10:16:57.5208829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,109.04,3.599,254.8,244.4,2.1,330
2024-06-27T10:16:57.7709624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,106.05,3.586,254.5,244.3,2,332
2024-06-27T10:16:58.0208310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,109.47,3.586,254.5,244.3,2.1,327
2024-06-27T10:16:58.2707553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,109.9,3.586,254.5,244.3,2.1,324
2024-06-27T10:16:58.5207965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,109.9,3.586,254.5,244.3,2.1,324
2024-06-27T10:16:58.7862803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,109.43,3.579,254,244.3,2.1,324
2024-06-27T10:16:59.0206318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,111.89,3.579,254,244.3,2.2,320
2024-06-27T10:16:59.2705431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,109.89,3.579,254,244.3,2.1,318
2024-06-27T10:16:59.5204605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,109.92,3.579,254,244.3,2.1,315
2024-06-27T10:16:59.7704400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,111.31,3.6,253.7,244.4,2.2,314
2024-06-27T10:17:00.0204359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,107.44,3.6,253.7,244.4,2,314
2024-06-27T10:17:00.2703900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,107.23,3.6,253.7,244.4,2,319
2024-06-27T10:17:00.5203904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,109.22,3.6,253.7,244.4,2.1,320
2024-06-27T10:17:00.7702569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,106.05,3.603,253.2,244.3,2,324
2024-06-27T10:17:01.0201887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,102.52,3.603,253.2,244.3,1.9,330
2024-06-27T10:17:01.2700430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,100.81,3.603,253.2,244.3,1.9,335
2024-06-27T10:17:01.5201153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,100.13,3.589,252.6,244.3,1.9,335
2024-06-27T10:17:01.7700175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,98.8,3.589,252.6,244.3,1.9,338
2024-06-27T10:17:02.0200507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,94.15,3.589,252.6,244.3,1.7,339
2024-06-27T10:17:02.2700228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,87.79,3.589,252.6,244.3,1.8,352
2024-06-27T10:17:02.5199095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,89.72,3.589,252.6,244.3,1.7,347
2024-06-27T10:17:02.7855496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,90.48,3.593,252.4,244.3,1.6,342
2024-06-27T10:17:03.0198616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,82.75,3.593,252.4,244.3,1.4,351
2024-06-27T10:17:03.2695764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,80.17,3.593,252.4,244.3,1.2,352
2024-06-27T10:17:03.5352942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,87.14,3.593,252.4,244.3,1.6,348
2024-06-27T10:17:03.7694936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,95.36,3.613,252.7,244.4,1.7,336
2024-06-27T10:17:04.0195896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,89.15,3.613,252.7,244.4,1.6,345
2024-06-27T10:17:04.2695758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,88.33,3.613,252.7,244.4,1.7,349
2024-06-27T10:17:04.5195112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,88.33,3.613,252.7,244.4,1.7,349
2024-06-27T10:17:04.7694579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,86.71,3.601,253.5,244.5,1.8,355
2024-06-27T10:17:05.0194336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,86.71,3.601,253.5,244.5,1.8,355
2024-06-27T10:17:05.2849723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,92.6,3.601,253.5,244.5,2,352
2024-06-27T10:17:05.5192412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,108.55,3.601,253.5,244.5,2.3,340
2024-06-27T10:17:05.7692559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,107.54,3.58,254.7,244.6,2.2,341
2024-06-27T10:17:06.0191983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,110.72,3.58,254.7,244.6,2.2,333
2024-06-27T10:17:06.2691544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,109.37,3.58,254.7,244.6,2.2,337
2024-06-27T10:17:06.5191693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,107.54,3.58,254.7,244.6,2.2,341
2024-06-27T10:17:06.7691057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,108.98,3.584,255.7,244.6,2.2,341
2024-06-27T10:17:07.0190394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,106.97,3.584,255.7,244.6,2.1,340
2024-06-27T10:17:07.2689852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,106.49,3.584,255.7,244.6,2.1,341
2024-06-27T10:17:07.5344360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,115.49,3.584,255.7,244.6,2.4,338
2024-06-27T10:17:07.7844706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,113.25,3.584,255.7,244.5,2.3,337
2024-06-27T10:17:08.0344283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,114.11,3.605,255.5,244.5,2.4,340
2024-06-27T10:17:08.2688058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,123.15,3.605,255.5,244.5,2.7,338
2024-06-27T10:17:08.5343836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,121.42,3.605,255.5,244.5,2.6,332
2024-06-27T10:17:08.7687120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,122.68,3.611,254.6,244.3,2.7,334
2024-06-27T10:17:09.0342180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,122.99,3.611,254.6,244.3,2.7,329
2024-06-27T10:17:09.2685531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,122.98,3.611,254.6,244.3,2.7,330
2024-06-27T10:17:09.5185190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,122.68,3.611,254.6,244.3,2.7,334
2024-06-27T10:17:09.7684558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,119.14,3.59,253.5,244.3,2.6,334
2024-06-27T10:17:10.0184405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,120.73,3.59,253.5,244.3,2.7,339
2024-06-27T10:17:10.2683797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,123.51,3.59,253.5,244.3,2.8,340
2024-06-27T10:17:10.5495079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,130.11,3.59,253.5,244.4,3,338
2024-06-27T10:17:10.7837366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,117.74,3.581,252.5,244.4,2.7,343
2024-06-27T10:17:11.0182262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,118.27,3.581,252.5,244.4,2.7,342
2024-06-27T10:17:11.2838116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,117.14,3.581,252.5,244.4,2.7,344
2024-06-27T10:17:11.5493336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,109.8,3.586,252.2,244.5,2.6,348
2024-06-27T10:17:11.7836676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,103.58,3.586,252.2,244.5,2.4,348
2024-06-27T10:17:12.0375514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,102.04,3.586,252.2,244.5,2.5,352
2024-06-27T10:17:12.2679288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,96.58,3.586,252.2,244.5,2.4,354
2024-06-27T10:17:12.5492038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,96.58,3.586,252.2,244.5,2.4,354
2024-06-27T10:17:12.7834840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,94.29,3.592,252.3,244.5,2.3,354
2024-06-27T10:17:13.0334067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,95.18,3.592,252.3,244.5,2.1,349
2024-06-27T10:17:13.2677957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,98.47,3.592,252.3,244.5,2.1,345
2024-06-27T10:17:13.5489886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,97.46,3.592,252.3,244.5,2.2,349
2024-06-27T10:17:13.7833229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,92.9,3.593,253.2,244.5,2.2,355
2024-06-27T10:17:14.0329944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,103.19,3.593,253.2,244.5,2.6,355
2024-06-27T10:17:14.2831699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,118.67,3.593,253.2,244.5,2.8,348
2024-06-27T10:17:14.5331089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,126.63,3.593,253.2,244.5,3,348
2024-06-27T10:17:14.7830224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,131.09,3.592,254,244.5,3.1,350
2024-06-27T10:17:15.0329618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,120.55,3.592,254,244.5,2.9,352
2024-06-27T10:17:15.2830620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,111.26,3.592,254,244.5,2.6,350
2024-06-27T10:17:15.5485678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,122.87,3.604,254.5,244.6,2.9,350
2024-06-27T10:17:15.7828623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,116.18,3.604,254.5,244.6,2.7,349
2024-06-27T10:17:16.0328045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,113.23,3.604,254.5,244.6,2.7,352
2024-06-27T10:17:16.2827634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,116.99,3.604,254.5,244.6,2.8,352
2024-06-27T10:17:16.5483068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,117.1,3.604,254.5,244.5,2.8,352
2024-06-27T10:17:16.7827101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,116.02,3.633,254.4,244.5,2.8,352
2024-06-27T10:17:17.0326204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,114.82,3.633,254.4,244.5,2.9,356
2024-06-27T10:17:17.2825668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,120.83,3.633,254.4,244.5,3,355
2024-06-27T10:17:17.5325555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,112.23,3.633,254.4,244.5,2.8,355
2024-06-27T10:17:17.7824828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,123.95,3.645,254,244.5,3,351
2024-06-27T10:17:18.0324396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,120.03,3.645,254,244.5,2.8,346
2024-06-27T10:17:18.2823708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,115.14,3.645,254,244.5,2.7,348
2024-06-27T10:17:18.5323490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,111.77,3.645,254,244.6,2.6,348
2024-06-27T10:17:18.7822883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,105.55,3.64,253.8,244.6,2.4,348
2024-06-27T10:17:19.0322174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,102.66,3.64,253.8,244.6,2.4,351
2024-06-27T10:17:19.2822435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,96.8,3.64,253.8,244.6,2.3,354
2024-06-27T10:17:19.5411527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,101.56,3.622,253.5,244.6,2.5,354
2024-06-27T10:17:19.7820661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,97.54,3.622,253.5,244.6,2.4,355
2024-06-27T10:17:20.0320154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,98.72,3.622,253.5,244.6,2.5,356
2024-06-27T10:17:20.2819475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,111.66,3.622,253.5,244.6,2.8,354
2024-06-27T10:17:20.5319548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,122.29,3.622,253.5,244.6,2.8,341
2024-06-27T10:17:20.7819089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,125.35,3.575,253.2,244.6,2.9,344
2024-06-27T10:17:21.0318032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,125.8,3.575,253.2,244.6,3,350
2024-06-27T10:17:21.2818150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,125.8,3.575,253.2,244.6,3,350
2024-06-27T10:17:21.5317694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,121.33,3.575,253.2,244.7,2.9,350
2024-06-27T10:17:21.7816929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,126.26,3.543,253.2,244.7,2.9,344
2024-06-27T10:17:22.0316449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,128.84,3.543,253.2,244.7,3,347
2024-06-27T10:17:22.2815796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,129.3,3.543,253.2,244.7,3,346
2024-06-27T10:17:22.5315895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,129.97,3.543,253.2,244.9,3,344
2024-06-27T10:17:22.7814759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,128,3.561,253.5,244.9,3,348
2024-06-27T10:17:23.0314277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,126.63,3.561,253.5,244.9,3,350
2024-06-27T10:17:23.2706435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,122.21,3.561,253.5,244.9,2.9,350
2024-06-27T10:17:23.5313204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,114.9,3.612,253.8,244.9,2.8,352
2024-06-27T10:17:23.7813226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,120.33,3.612,253.8,244.9,2.8,346
2024-06-27T10:17:24.0312532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,122.01,3.612,253.8,244.9,2.8,343
2024-06-27T10:17:24.2811798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,125.42,3.612,253.8,244.9,2.9,343
2024-06-27T10:17:24.5334228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,129.83,3.612,253.8,244.9,3,338
2024-06-27T10:17:24.7810628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,126.92,3.612,253.8,244.9,2.9,337
2024-06-27T10:17:25.0154016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,126.37,3.643,254.1,244.9,2.9,338
2024-06-27T10:17:25.2809579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,135.12,3.643,254.1,244.9,3.2,335
2024-06-27T10:17:25.5308813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,131.88,3.643,254.1,244.7,3.1,331
2024-06-27T10:17:25.7808668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,131.83,3.632,254.4,244.7,3.1,328
2024-06-27T10:17:26.0308495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,129.64,3.632,254.4,244.7,3,329
2024-06-27T10:17:26.2807695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,127.36,3.632,254.4,244.7,2.9,334
2024-06-27T10:17:26.5307622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,124.58,3.632,254.4,244.5,2.8,335
2024-06-27T10:17:26.7807343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,127.84,3.6,254.2,244.5,2.9,332
2024-06-27T10:17:27.0306360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,132.85,3.6,254.2,244.5,3.1,331
2024-06-27T10:17:27.2805854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,136.19,3.6,254.2,244.5,3.2,335
2024-06-27T10:17:27.5305502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,136.6,3.564,253.2,244.4,3.2,337
2024-06-27T10:17:27.7804567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,133.63,3.564,253.2,244.4,3.1,340
2024-06-27T10:17:28.0304857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,123.42,3.564,253.2,244.4,2.8,341
2024-06-27T10:17:28.2804000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,114.98,3.564,253.2,244.4,2.7,349
2024-06-27T10:17:28.5303510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,111.24,3.564,253.2,244.6,2.6,349
2024-06-27T10:17:28.7802809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,99.13,3.582,252.2,244.6,2.4,352
2024-06-27T10:17:29.0302138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,90.69,3.582,252.2,244.6,2.2,355
2024-06-27T10:17:29.2801764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,86.48,3.582,252.2,244.6,2.1,357
2024-06-27T10:17:29.5301522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,84.63,3.635,252.2,244.8,2.2,359
2024-06-27T10:17:29.7800265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,90.43,3.635,252.2,244.8,2.3,356
2024-06-27T10:17:30.0300244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,90.43,3.635,252.2,244.8,2.3,356
2024-06-27T10:17:30.2799081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,92.19,3.635,252.2,244.8,2.2,353
2024-06-27T10:17:30.5299446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,93.73,3.635,252.2,244.9,2,347
2024-06-27T10:17:30.7799038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,91.93,3.669,252.9,244.9,1.9,348
2024-06-27T10:17:31.0298963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,91.93,3.669,252.9,244.9,1.9,348
2024-06-27T10:17:31.2797977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,98.6,3.669,252.9,244.9,2,341
2024-06-27T10:17:31.5297643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,97.81,3.67,253.8,245,1.9,341
2024-06-27T10:17:31.7796880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,101.94,3.67,253.8,245,2,337
2024-06-27T10:17:32.0296038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,101.94,3.67,253.8,245,2,337
2024-06-27T10:17:32.2796050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,99.94,3.67,253.8,245,2,341
2024-06-27T10:17:32.5295224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,100.43,3.67,253.8,245.1,2,340
2024-06-27T10:17:32.7795545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,105.69,3.632,254.5,245.1,2.1,337
2024-06-27T10:17:33.0295606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,108.71,3.632,254.5,245.1,2.3,341
2024-06-27T10:17:33.2793127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,112.8,3.632,254.5,245.1,2.4,338
2024-06-27T10:17:33.5293010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,110.31,3.632,254.5,245,2.4,343
2024-06-27T10:17:33.7792767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,112.32,3.593,254.7,245,2.5,346
2024-06-27T10:17:34.0292153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,123.31,3.593,254.7,245,2.8,344
2024-06-27T10:17:34.2790775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,124.48,3.593,254.7,245,2.8,341
2024-06-27T10:17:34.5291410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,131.31,3.593,254.7,244.9,3,336
2024-06-27T10:17:34.7790684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,134.64,3.573,254.5,244.9,3.1,338
2024-06-27T10:17:35.0290383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,137.17,3.573,254.5,244.9,3.2,335
2024-06-27T10:17:35.2790013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,140.21,3.573,254.5,244.9,3.3,336
2024-06-27T10:17:35.5289276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,142.87,3.582,254.2,244.8,3.4,337
2024-06-27T10:17:35.7788352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,141.83,3.582,254.2,244.8,3.4,334
2024-06-27T10:17:36.0288237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,141.83,3.582,254.2,244.8,3.4,334
2024-06-27T10:17:36.2788067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,141.83,3.582,254.2,244.8,3.4,334
2024-06-27T10:17:36.5287689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,145.46,3.582,254.2,244.9,3.6,331
2024-06-27T10:17:36.7785492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,143.84,3.598,253.8,244.9,3.5,334
2024-06-27T10:17:37.0286751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,147.91,3.598,253.8,244.9,3.6,337
2024-06-27T10:17:37.2785593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,148.91,3.598,253.8,244.9,3.6,339
2024-06-27T10:17:37.5285055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,147.91,3.598,253.8,244.9,3.6,337
2024-06-27T10:17:37.7784877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,147.64,3.597,253.2,244.9,3.6,337
2024-06-27T10:17:38.0284348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,141.81,3.597,253.2,244.9,3.4,337
2024-06-27T10:17:38.2783947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,142.11,3.597,253.2,244.9,3.4,338
2024-06-27T10:17:38.5283570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,145.95,3.597,253.2,244.9,3.5,340
2024-06-27T10:17:38.7782922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,135.33,3.6,252.8,244.9,3.2,337
2024-06-27T10:17:39.0282391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,135.22,3.6,252.8,244.9,3.2,336
2024-06-27T10:17:39.2781574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,135.33,3.6,252.8,244.9,3.2,337
2024-06-27T10:17:39.5281586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,131.75,3.62,253,245.1,3.1,340
2024-06-27T10:17:39.7780589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,131.75,3.62,253,245.1,3.1,340
2024-06-27T10:17:40.0280031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,141.86,3.62,253,245.1,3.4,340
2024-06-27T10:17:40.2779889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,138.5,3.62,253,245.1,3.3,340
2024-06-27T10:17:40.5279939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,138.5,3.62,253,245.1,3.3,340
2024-06-27T10:17:40.7778244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,138.58,3.629,253.4,245.1,3.3,340
2024-06-27T10:17:41.0278524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,138.58,3.629,253.4,245.1,3.3,340
2024-06-27T10:17:41.2777503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,131.93,3.629,253.4,245.1,3.1,340
2024-06-27T10:17:41.5276808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,138.57,3.629,253.4,245,3.3,340
2024-06-27T10:17:41.7776678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,139.46,3.612,253.5,245,3.3,346
2024-06-27T10:17:42.0276169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,143.14,3.612,253.5,245,3.4,343
2024-06-27T10:17:42.2775886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,147.1,3.612,253.5,245,3.5,344
2024-06-27T10:17:42.5275503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,147.66,3.612,253.5,244.8,3.5,346
2024-06-27T10:17:42.7774271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,140.17,3.591,253.4,244.8,3.3,346
2024-06-27T10:17:43.0274341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,134.2,3.591,253.4,244.8,3.2,351
2024-06-27T10:17:43.2771803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,122.39,3.591,253.4,244.8,3,353
2024-06-27T10:17:43.5273362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,117.43,3.616,253.2,245,2.9,352
2024-06-27T10:17:43.7773088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,117.57,3.616,253.2,245,2.8,348
2024-06-27T10:17:44.0272332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,109.58,3.616,253.2,245,2.6,349
2024-06-27T10:17:44.2772537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,108.52,3.616,253.2,245,2.6,350
2024-06-27T10:17:44.5271423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,100.01,3.616,253.2,245.2,2.4,352
2024-06-27T10:17:44.7770282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,99.97,3.669,253.6,245.2,2.4,352
2024-06-27T10:17:45.0269565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,92.75,3.669,253.6,245.2,2.3,356
2024-06-27T10:17:45.2768939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,96.05,3.669,253.6,245.2,2.1,349
2024-06-27T10:17:45.5269268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,100.88,3.669,253.6,245.4,2.4,351
2024-06-27T10:17:45.7694868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,104.95,3.687,254.3,245.4,2.4,348
2024-06-27T10:17:46.0268239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,114.99,3.687,254.3,245.4,2.6,342
2024-06-27T10:17:46.2767981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,111.56,3.687,254.3,245.4,2.6,347
2024-06-27T10:17:46.5266680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,128.68,3.687,254.3,245.2,3,336
2024-06-27T10:17:46.7766951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,130.25,3.655,255.2,245.2,3,332
2024-06-27T10:17:47.0295353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,137.77,3.655,255.2,245.2,3.3,332
2024-06-27T10:17:47.2699717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,138.09,3.655,255.2,245.2,3.4,326
2024-06-27T10:17:47.5199521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,148.14,3.58,255.2,244.8,3.7,331
2024-06-27T10:17:47.7698762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,157.35,3.58,255.2,244.8,4,335
2024-06-27T10:17:48.0198081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,158.64,3.58,255.2,244.8,4.1,334
2024-06-27T10:17:48.2697988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,158.64,3.58,255.2,244.8,4.1,334
2024-06-27T10:17:48.5197686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,158.15,3.58,255.2,244.8,3.9,339
2024-06-27T10:17:48.7696874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,159.04,3.53,253.9,244.8,3.8,342
2024-06-27T10:17:49.0196058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,169.54,3.53,253.9,244.8,3.9,349
2024-06-27T10:17:49.2696470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,176.94,3.53,253.9,244.8,3.9,354
2024-06-27T10:17:49.5195428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,154.62,3.53,253.9,245.1,3.5,354
2024-06-27T10:17:49.7694719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,134.21,3.576,252.2,245.1,3.3,356
2024-06-27T10:17:50.0194783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,142.76,3.576,252.2,245.1,3.4,355
2024-06-27T10:17:50.2693809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,111.59,3.576,252.2,245.1,2.9,355
2024-06-27T10:17:50.5193496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,74.86,3.576,252.2,245.2,2.6,6
2024-06-27T10:17:50.7693191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,57.94,3.658,251.5,245.2,2.6,12
2024-06-27T10:17:51.0192063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,99.09,3.658,251.5,245.2,3.3,3
2024-06-27T10:17:51.2691793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,96.74,3.658,251.5,245.2,2.9,359
2024-06-27T10:17:51.5191003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,99.14,3.675,252.2,245.1,2.9,359
2024-06-27T10:17:51.7690942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,93.48,3.675,252.2,245.1,2.9,1
2024-06-27T10:17:52.0190433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,83.58,3.675,252.2,245.1,2.9,4
2024-06-27T10:17:52.2689960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,87.04,3.675,252.2,245.1,2.9,3
2024-06-27T10:17:52.5189520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,108.89,3.619,253.8,244.9,2.8,356
2024-06-27T10:17:52.7688873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,119.36,3.619,253.8,244.9,3,355
2024-06-27T10:17:53.0187911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,126.9,3.619,253.8,244.9,3.1,353
2024-06-27T10:17:53.2687776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,138.11,3.619,253.8,244.9,3.3,352
2024-06-27T10:17:53.5188204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,153.33,3.547,254.7,244.8,3.5,352
2024-06-27T10:17:53.7686968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,154.02,3.547,254.7,244.8,3.5,354
2024-06-27T10:17:54.0186418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,159.11,3.547,254.7,244.8,3.6,353
2024-06-27T10:17:54.2685901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,163.39,3.547,254.7,244.8,3.7,352
2024-06-27T10:17:54.5185064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,154.08,3.547,254.7,245,3.5,354
2024-06-27T10:17:54.7684915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,147.39,3.55,254.3,245,3.4,355
2024-06-27T10:17:55.0184730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,129.91,3.55,254.3,245,3.1,354
2024-06-27T10:17:55.2683614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,116.81,3.55,254.3,245,2.9,356
2024-06-27T10:17:55.5183091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,102.1,3.639,253.6,245.2,2.6,355
2024-06-27T10:17:55.7681617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,97.06,3.639,253.6,245.2,2.6,358
2024-06-27T10:17:56.0182182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,93.84,3.639,253.6,245.2,2.4,357
2024-06-27T10:17:56.2681621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,90.74,3.639,253.6,245.2,2.4,359
2024-06-27T10:17:56.5181266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,88.87,3.692,253.3,245.1,2.2,357
2024-06-27T10:17:56.7681958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,86.35,3.692,253.3,245.1,2.3,0
2024-06-27T10:17:57.0180228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,89.62,3.692,253.3,245.1,2.5,0
2024-06-27T10:17:57.2679926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,89.62,3.692,253.3,245.1,2.5,0
2024-06-27T10:17:57.5179714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,94.72,3.637,253.3,245,2.6,359
2024-06-27T10:17:57.7679256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,104.92,3.637,253.3,245,2.8,357
2024-06-27T10:17:58.0177997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,108.93,3.637,253.3,245,3,359
2024-06-27T10:17:58.2677786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,122.29,3.637,253.3,245,3.1,355
2024-06-27T10:17:58.5177761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,132.88,3.637,253.3,245,3.3,356
2024-06-27T10:17:58.7676997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,140.98,3.54,253.6,245,3.3,354
2024-06-27T10:17:59.0175774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,147.35,3.54,253.6,245,3.4,354
2024-06-27T10:17:59.2691622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,147.35,3.54,253.6,245,3.4,354
2024-06-27T10:17:59.5174979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,149.2,3.515,253.9,245,3.4,354
2024-06-27T10:17:59.7674999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,162.55,3.515,253.9,245,3.6,355
2024-06-27T10:18:00.0173559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,155.51,3.515,253.9,245,3.5,354
2024-06-27T10:18:00.2673876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,149.06,3.515,253.9,245,3.4,352
2024-06-27T10:18:00.5173724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,141.79,3.515,253.9,245.1,3.3,356
2024-06-27T10:18:00.7673322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,126.48,3.562,253.6,245.1,3.1,355
2024-06-27T10:18:01.0172323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,110.24,3.562,253.6,245.1,2.9,358
2024-06-27T10:18:01.2671691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,101.17,3.562,253.6,245.1,2.8,0
2024-06-27T10:18:01.5171982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,106.03,3.562,253.6,245,2.7,356
2024-06-27T10:18:01.7670781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,107.71,3.626,253.1,245,2.7,353
2024-06-27T10:18:02.0170279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,101.13,3.626,253.1,245,2.7,357
2024-06-27T10:18:02.2669646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,101.42,3.626,253.1,245,2.6,355
2024-06-27T10:18:02.5170145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,109.06,3.626,253.1,245,2.7,352
2024-06-27T10:18:02.7668314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,107.14,3.648,253.1,245,2.7,353
2024-06-27T10:18:03.0198792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,107.14,3.648,253.1,245,2.7,353
2024-06-27T10:18:03.2698855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,109.74,3.648,253.1,245,2.7,351
2024-06-27T10:18:03.5199207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,111.85,3.648,253.1,245.1,2.7,349
2024-06-27T10:18:03.7699466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,113.31,3.615,253.4,245.1,2.7,349
2024-06-27T10:18:04.0199525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,117.79,3.615,253.4,245.1,2.9,352
2024-06-27T10:18:04.2699678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,119.98,3.615,253.4,245.1,2.9,350
2024-06-27T10:18:04.5199755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,132.82,3.551,253.3,245,3.1,347
2024-06-27T10:18:04.7699601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,146.23,3.551,253.3,245,3.4,348
2024-06-27T10:18:05.0199408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,146.23,3.551,253.3,245,3.4,348
2024-06-27T10:18:05.2700084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,146.23,3.551,253.3,245,3.4,348
2024-06-27T10:18:05.5199262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,147.55,3.517,253.1,244.8,3.4,348
2024-06-27T10:18:05.7699002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,142.87,3.517,253.1,244.8,3.3,348
2024-06-27T10:18:06.0200585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,137.94,3.517,253.1,244.8,3.2,349
2024-06-27T10:18:06.2700007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,142.77,3.517,253.1,244.8,3.3,350
2024-06-27T10:18:06.5199830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,137.58,3.517,253.1,244.9,3.2,350
2024-06-27T10:18:06.7700191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,135.27,3.55,252.9,244.9,3.2,351
2024-06-27T10:18:07.0199775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,128.2,3.55,252.9,244.9,3.1,353
2024-06-27T10:18:07.2700219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,128.2,3.55,252.9,244.9,3.1,353
2024-06-27T10:18:07.5199109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,126.79,3.55,252.9,245.1,3.1,354
2024-06-27T10:18:07.7700447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,121.01,3.625,253,245.1,3,352
2024-06-27T10:18:08.0200229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,105.86,3.625,253,245.1,2.7,354
2024-06-27T10:18:08.2699670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,101,3.625,253,245.1,2.5,353
2024-06-27T10:18:08.5199794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,96.86,3.625,253,245.2,2.4,354
2024-06-27T10:18:08.7699488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,95.28,3.671,253.2,245.2,2.1,349
2024-06-27T10:18:09.0199438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,94.34,3.671,253.2,245.2,2.3,354
2024-06-27T10:18:09.2699490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,93.47,3.671,253.2,245.2,2.1,351
2024-06-27T10:18:09.5200144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,93.08,3.656,253.7,245.4,1.9,348
2024-06-27T10:18:09.7700004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,93.08,3.656,253.7,245.4,1.9,348
2024-06-27T10:18:10.0199895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,99.72,3.656,253.7,245.4,2,341
2024-06-27T10:18:10.2699291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,101.99,3.656,253.7,245.4,2.1,341
2024-06-27T10:18:10.5199295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,100.75,3.656,253.7,245.4,2.1,343
2024-06-27T10:18:10.7699503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,108.83,3.588,254.2,245.4,2.3,341
2024-06-27T10:18:11.0198855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,115.81,3.588,254.2,245.4,2.6,344
2024-06-27T10:18:11.2698690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,118.47,3.588,254.2,245.4,2.7,345
2024-06-27T10:18:11.5198211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,126.53,3.588,254.2,245.2,2.9,343
2024-06-27T10:18:11.7698533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,133.21,3.507,254.4,245.2,3,338
2024-06-27T10:18:12.0198700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,143.14,3.507,254.4,245.2,3.3,340
2024-06-27T10:18:12.2698698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,147.14,3.507,254.4,245.2,3.4,342
2024-06-27T10:18:12.5198377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,149.97,3.507,254.4,245,3.5,341
2024-06-27T10:18:12.7722335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,147.05,3.478,254.1,245,3.4,340
2024-06-27T10:18:13.0198073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,147.05,3.478,254.1,245,3.4,340
2024-06-27T10:18:13.2697281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,147.05,3.478,254.1,245,3.4,340
2024-06-27T10:18:13.5198169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,143.5,3.478,254.1,245.1,3.3,339
2024-06-27T10:18:13.7697752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,134.73,3.53,253.4,245.1,3.1,342
2024-06-27T10:18:14.0197309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,134.8,3.53,253.4,245.1,3.1,341
2024-06-27T10:18:14.2697138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,127.78,3.53,253.4,245.1,2.9,341
2024-06-27T10:18:14.5197002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,121.36,3.53,253.4,245.2,2.7,340
2024-06-27T10:18:14.7696800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,118.05,3.604,253,245.2,2.7,342
2024-06-27T10:18:15.0196601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,112.06,3.604,253,245.2,2.6,346
2024-06-27T10:18:15.2696509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,116.87,3.604,253,245.2,2.7,344
2024-06-27T10:18:15.5195605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,117.28,3.623,253.2,245.3,2.7,343
2024-06-27T10:18:15.7695979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,117.84,3.623,253.2,245.3,2.7,342
2024-06-27T10:18:16.0196702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,120.06,3.623,253.2,245.3,2.8,344
2024-06-27T10:18:16.2695267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,122.44,3.623,253.2,245.3,2.9,346
2024-06-27T10:18:16.5195289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,129.3,3.585,253.8,245.3,3,344
2024-06-27T10:18:16.7695295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,136.99,3.585,253.8,245.3,3.2,341
2024-06-27T10:18:17.0194564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,136.96,3.585,253.8,245.3,3.2,340
2024-06-27T10:18:17.2694267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,140.29,3.585,253.8,245.3,3.3,340
2024-06-27T10:18:17.5194469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,147.35,3.551,254.3,245.4,3.5,338
2024-06-27T10:18:17.7694302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,150.82,3.551,254.3,245.4,3.6,339
2024-06-27T10:18:18.0194362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,155.33,3.551,254.3,245.4,3.9,334
2024-06-27T10:18:18.2693507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,155.33,3.551,254.3,245.4,3.9,334
2024-06-27T10:18:18.5193638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,150.53,3.551,254.3,245.3,3.7,334
2024-06-27T10:18:18.7693093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,141.44,3.559,254.2,245.3,3.4,331
2024-06-27T10:18:19.0193081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,141.44,3.559,254.2,245.3,3.4,331
2024-06-27T10:18:19.2692289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,128.74,3.559,254.2,245.3,2.9,335
2024-06-27T10:18:19.5192616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,123.82,3.615,253.5,245.3,2.8,335
2024-06-27T10:18:19.7692440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,123.82,3.615,253.5,245.3,2.8,335
2024-06-27T10:18:20.0191956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,120.98,3.615,253.5,245.3,2.7,335
2024-06-27T10:18:20.2691394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,117.9,3.615,253.5,245.3,2.6,336
2024-06-27T10:18:20.5191278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,117.9,3.615,253.5,245.3,2.6,336
2024-06-27T10:18:20.7691131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,113.64,3.643,252.8,245.3,2.5,336
2024-06-27T10:18:21.0190803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,115.65,3.643,252.8,245.3,2.6,338
2024-06-27T10:18:21.2690597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,114.73,3.643,252.8,245.3,2.6,340
2024-06-27T10:18:21.5190436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,115.21,3.609,252.6,245.4,2.7,345
2024-06-27T10:18:21.7689871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,116.27,3.609,252.6,245.4,2.8,348
2024-06-27T10:18:22.0189452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,114.15,3.609,252.6,245.4,2.8,350
2024-06-27T10:18:22.2689607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,111.59,3.609,252.6,245.4,2.8,352
2024-06-27T10:18:22.5189323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,108.17,3.609,252.6,245.6,2.8,354
2024-06-27T10:18:22.7688848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,110.91,3.555,252.7,245.6,2.9,356
2024-06-27T10:18:23.0188397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,99.44,3.555,252.7,245.6,2.8,359
2024-06-27T10:18:23.2687729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,99.44,3.555,252.7,245.6,2.8,359
2024-06-27T10:18:23.5187329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,98.84,3.555,252.7,245.8,2.6,356
2024-06-27T10:18:23.7687485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,101.9,3.551,253.5,245.8,2.8,359
2024-06-27T10:18:24.0187423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,113.08,3.551,253.5,245.8,2.9,356
2024-06-27T10:18:24.2686338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,112.3,3.551,253.5,245.8,2.7,351
2024-06-27T10:18:24.5185899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,121.05,3.551,253.5,245.7,2.8,346
2024-06-27T10:18:24.7686161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,131.11,3.594,254.8,245.7,3,340
2024-06-27T10:18:25.0185335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,134.3,3.594,254.8,245.7,3.1,336
2024-06-27T10:18:25.2706094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,133.69,3.594,254.8,245.7,3.1,331
2024-06-27T10:18:25.5184193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,131.21,3.594,254.8,245.5,3,332
2024-06-27T10:18:25.7684508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,135.67,3.594,254.8,245.5,3.2,329
2024-06-27T10:18:26.0184182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,143.85,3.615,255.8,245.5,3.6,327
2024-06-27T10:18:26.2683774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,145.99,3.615,255.8,245.5,3.8,324
2024-06-27T10:18:26.5184737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,149.26,3.615,255.8,245.3,4,324
2024-06-27T10:18:26.7683634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,149.26,3.615,255.8,245.3,4,324
2024-06-27T10:18:27.0183089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,149.8,3.582,255.6,245.3,4,324
2024-06-27T10:18:27.2682419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,153.73,3.582,255.6,245.3,4.2,325
2024-06-27T10:18:27.5182066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,158.54,3.582,255.6,245.3,4.3,329
2024-06-27T10:18:27.7681355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,156.13,3.523,254.1,245.3,4.2,327
2024-06-27T10:18:28.0181801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,152.63,3.523,254.1,245.3,4,327
2024-06-27T10:18:28.2681277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,150.78,3.523,254.1,245.3,3.9,327
2024-06-27T10:18:28.5180790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,148.92,3.523,254.1,245.4,3.8,327
2024-06-27T10:18:28.7680032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,145.54,3.514,252.7,245.4,3.6,329
2024-06-27T10:18:29.0180514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,146.1,3.514,252.7,245.4,3.6,330
2024-06-27T10:18:29.2679427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,141.25,3.514,252.7,245.4,3.4,330
2024-06-27T10:18:29.5179539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,136.46,3.514,252.7,245.5,3.2,331
2024-06-27T10:18:29.7678741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,132.03,3.566,252.3,245.5,3.1,330
2024-06-27T10:18:30.0178778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,126.66,3.566,252.3,245.5,2.9,329
2024-06-27T10:18:30.2678180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,126.52,3.566,252.3,245.5,2.9,327
2024-06-27T10:18:30.5178859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,126.41,3.566,252.3,245.4,2.9,326
2024-06-27T10:18:30.7677364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,128.32,3.617,252.9,245.4,3,326
2024-06-27T10:18:31.0176919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,125.96,3.617,252.9,245.4,2.9,326
2024-06-27T10:18:31.2676653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,128.91,3.617,252.9,245.4,3,332
2024-06-27T10:18:31.5176388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,137,3.617,252.9,245.4,3.3,332
2024-06-27T10:18:31.7675738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,139.51,3.604,253.9,245.4,3.4,329
2024-06-27T10:18:32.0174637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,140.49,3.604,253.9,245.4,3.5,326
2024-06-27T10:18:32.2674942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,142.07,3.604,253.9,245.4,3.6,325
2024-06-27T10:18:32.5174653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,143.49,3.604,253.9,245.4,3.7,324
2024-06-27T10:18:32.7674091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,146.4,3.568,254.8,245.4,3.8,324
2024-06-27T10:18:33.0173716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,148.82,3.568,254.8,245.4,3.9,325
2024-06-27T10:18:33.2673305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,148.82,3.568,254.8,245.4,3.9,325
2024-06-27T10:18:33.5173680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,145.77,3.568,254.8,245.5,3.7,326
2024-06-27T10:18:33.7672234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,148.93,3.568,254.8,245.5,3.8,328
2024-06-27T10:18:34.0172019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,143.42,3.581,255.1,245.5,3.7,322
2024-06-27T10:18:34.2671752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,147.12,3.581,255.1,245.5,4,320
2024-06-27T10:18:34.5171253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,147.19,3.581,255.1,245.6,4,320
2024-06-27T10:18:34.7671592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,145.02,3.581,255.1,245.6,3.9,319
2024-06-27T10:18:35.0170612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,140.65,3.635,254.6,245.6,3.8,316
2024-06-27T10:18:35.2669249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,140.09,3.635,254.6,245.6,3.8,315
2024-06-27T10:18:35.5169292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,133.39,3.635,254.6,245.5,3.4,314
2024-06-27T10:18:35.7670451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,133.24,3.649,254,245.5,3.4,315
2024-06-27T10:18:36.0169161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,137.45,3.649,254,245.5,3.6,317
2024-06-27T10:18:36.2668617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,133.24,3.649,254,245.5,3.4,315
2024-06-27T10:18:36.5168172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,138.84,3.649,254,245.4,3.6,320
2024-06-27T10:18:36.7667810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,146.64,3.588,253.4,245.4,3.9,323
2024-06-27T10:18:37.0167753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,147.29,3.588,253.4,245.4,3.9,324
2024-06-27T10:18:37.2666125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,149.75,3.588,253.4,245.4,4,325
2024-06-27T10:18:37.5166536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,148.47,3.588,253.4,245.3,3.8,329
2024-06-27T10:18:37.7665806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,152.54,3.588,253.4,245.3,4,329
2024-06-27T10:18:38.0165124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,161.46,3.517,253.1,245.3,4.3,331
2024-06-27T10:18:38.2664607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,158.69,3.517,253.1,245.3,4.2,330
2024-06-27T10:18:38.5164641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,160.62,3.517,253.1,245.4,4.2,332
2024-06-27T10:18:38.7664129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,156.53,3.517,253.1,245.4,4,332
2024-06-27T10:18:39.0163336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,158.13,3.501,253.2,245.4,4.1,331
2024-06-27T10:18:39.2663466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,155.3,3.501,253.2,245.4,4,330
2024-06-27T10:18:39.5256328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,156.41,3.501,253.2,245.4,4.1,329
2024-06-27T10:18:39.7755733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,152.03,3.548,253.5,245.4,4,327
2024-06-27T10:18:40.0255089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,148.18,3.548,253.5,245.4,3.8,327
2024-06-27T10:18:40.2599087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,145.67,3.548,253.5,245.4,3.8,323
2024-06-27T10:18:40.5333415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,145.67,3.548,253.5,245.4,3.8,323
2024-06-27T10:18:40.7754217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,146.6,3.602,254,245.4,3.9,323
2024-06-27T10:18:41.0253893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,146.6,3.602,254,245.4,3.9,323
2024-06-27T10:18:41.2753111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,147.23,3.602,254,245.4,3.9,324
2024-06-27T10:18:41.5252787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,146.95,3.612,254.1,245.2,3.9,324
2024-06-27T10:18:41.7752366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,149.36,3.612,254.1,245.2,4,325
2024-06-27T10:18:42.0252089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,150.73,3.612,254.1,245.2,4,327
2024-06-27T10:18:42.2750812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,152.53,3.612,254.1,245.2,4.1,327
2024-06-27T10:18:42.5250236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,155.78,3.612,254.1,245,4.3,327
2024-06-27T10:18:42.7750869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,151.43,3.583,253.9,245,4.1,325
2024-06-27T10:18:43.0250136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,150.7,3.583,253.9,245,4.1,324
2024-06-27T10:18:43.2749870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,150.7,3.583,253.9,245,4.1,324
2024-06-27T10:18:43.5249482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,153.68,3.583,253.9,245,4.1,328
2024-06-27T10:18:43.7592728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,151.12,3.583,253.9,245,4,327
2024-06-27T10:18:44.0248128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,151.41,3.566,253.7,245,4,327
2024-06-27T10:18:44.2635068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,149.99,3.566,253.7,245,4,325
2024-06-27T10:18:44.5246834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,145.83,3.566,253.7,245.1,3.8,324
2024-06-27T10:18:44.7746662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,144.54,3.566,253.7,245.1,3.7,325
2024-06-27T10:18:45.0246806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,138.92,3.573,253.5,245.1,3.5,322
2024-06-27T10:18:45.2745964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,142.34,3.573,253.5,245.1,3.6,325
2024-06-27T10:18:45.5244621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,142.39,3.573,253.5,245.2,3.6,325
2024-06-27T10:18:45.7745182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,143.42,3.573,253.5,245.2,3.6,327
2024-06-27T10:18:46.0088611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,143.79,3.576,253.6,245.2,3.7,324
2024-06-27T10:18:46.2744437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,143.79,3.576,253.6,245.2,3.7,324
2024-06-27T10:18:46.5243500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,143.86,3.576,253.6,245.2,3.8,321
2024-06-27T10:18:46.7743372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,145.28,3.563,254,245.2,3.9,320
2024-06-27T10:18:47.0242578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,149.85,3.563,254,245.2,4.2,320
2024-06-27T10:18:47.2743428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,149.85,3.563,254,245.2,4.2,320
2024-06-27T10:18:47.5242363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,149.85,3.563,254,245.2,4.2,320
2024-06-27T10:18:47.7741928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,148.59,3.558,254.4,245.2,4.1,320
2024-06-27T10:18:48.0241355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,147.89,3.558,254.4,245.2,4.2,317
2024-06-27T10:18:48.2740643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,148.6,3.558,254.4,245.2,4.2,318
2024-06-27T10:18:48.5240477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,144.46,3.558,254.4,245.2,4,316
2024-06-27T10:18:48.7740235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,144.22,3.573,254.4,245.2,4,316
2024-06-27T10:18:49.0239282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,147.64,3.573,254.4,245.2,4.1,319
2024-06-27T10:18:49.2738834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,148.33,3.573,254.4,245.2,4.1,320
2024-06-27T10:18:49.5237810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,146.82,3.573,254.4,245.2,4,320
2024-06-27T10:18:49.7737803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,146.17,3.582,253.9,245.2,3.9,322
2024-06-27T10:18:50.0238173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,148.5,3.582,253.9,245.2,4,323
2024-06-27T10:18:50.2736933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,147.45,3.582,253.9,245.2,3.9,324
2024-06-27T10:18:50.5235994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,151.69,3.568,253.5,245.1,4.1,325
2024-06-27T10:18:50.7736030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,150.22,3.568,253.5,245.1,4.1,323
2024-06-27T10:18:51.0235507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,153.35,3.568,253.5,245.1,4.2,325
2024-06-27T10:18:51.2734974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,153.35,3.568,253.5,245.1,4.2,325
2024-06-27T10:18:51.5234345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,153.28,3.568,253.5,245,4.2,325
2024-06-27T10:18:51.7734762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,149.89,3.546,253.6,245,4.2,320
2024-06-27T10:18:52.0233248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,155.14,3.546,253.6,245,4.4,323
2024-06-27T10:18:52.2732105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,158.81,3.546,253.6,245,4.6,324
2024-06-27T10:18:52.5232650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,158.03,3.53,253.8,244.8,4.6,323
2024-06-27T10:18:52.7732062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,159.32,3.53,253.8,244.8,4.7,323
2024-06-27T10:18:53.0232466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,159.32,3.53,253.8,244.8,4.7,323
2024-06-27T10:18:53.2731373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,159.32,3.53,253.8,244.8,4.7,323
2024-06-27T10:18:53.5230233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,157.37,3.536,253.4,244.8,4.7,321
2024-06-27T10:18:53.7730290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,157.37,3.536,253.4,244.8,4.7,321
2024-06-27T10:18:54.0106452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,154.82,3.536,253.4,244.8,4.5,321
2024-06-27T10:18:54.2729769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,154.82,3.536,253.4,244.8,4.5,321
2024-06-27T10:18:54.5229287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,149.12,3.573,252.7,244.9,4.2,320
2024-06-27T10:18:54.7728441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,149.12,3.573,252.7,244.9,4.2,320
2024-06-27T10:18:55.0227906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,141.51,3.573,252.7,244.9,4,313
2024-06-27T10:18:55.2727623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,145.71,3.573,252.7,244.9,3.9,322
2024-06-27T10:18:55.5226672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,142.24,3.573,252.7,245,3.8,319
2024-06-27T10:18:55.7726659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,141.99,3.607,252.4,245,3.7,323
2024-06-27T10:18:56.0226327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,138.57,3.607,252.4,245,3.6,320
2024-06-27T10:18:56.2725104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,137.19,3.607,252.4,245,3.5,321
2024-06-27T10:18:56.5225037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,137.54,3.601,252.7,245,3.4,326
2024-06-27T10:18:56.7725302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,137.54,3.601,252.7,245,3.4,326
2024-06-27T10:18:57.0224365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,140.15,3.601,252.7,245,3.5,327
2024-06-27T10:18:57.2796665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,143.83,3.601,252.7,245,3.6,330
2024-06-27T10:18:57.5224504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,147.11,3.601,252.7,245,3.8,328
2024-06-27T10:18:57.7722597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,153,3.556,253.3,245,4,329
2024-06-27T10:18:58.0222541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,151.51,3.556,253.3,245,4,327
2024-06-27T10:18:58.2722823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,151.51,3.556,253.3,245,4,327
2024-06-27T10:18:58.5220574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,154.26,3.544,254,245.1,4,330
2024-06-27T10:18:58.7720753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,153.5,3.544,254,245.1,4,329
2024-06-27T10:18:59.0220176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,153.5,3.544,254,245.1,4,329
2024-06-27T10:18:59.2719459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,153.5,3.544,254,245.1,4,329
2024-06-27T10:18:59.5219101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,152.02,3.544,254,245.1,4,327
2024-06-27T10:18:59.7719549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,149.03,3.577,254.6,245.1,3.9,326
2024-06-27T10:19:00.0217526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,145.97,3.577,254.6,245.1,3.8,324
2024-06-27T10:19:00.2717793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,149.43,3.577,254.6,245.1,4,324
2024-06-27T10:19:00.5217020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,148.88,3.577,254.6,245,4.1,321
2024-06-27T10:19:00.7716736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,150.08,3.597,254.8,245,4.2,321
2024-06-27T10:19:01.0216348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,155.27,3.597,254.8,245,4.4,324
2024-06-27T10:19:01.2716662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,159.28,3.597,254.8,245,4.5,327
2024-06-27T10:19:01.5215625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,157.22,3.575,254.6,244.9,4.4,326
2024-06-27T10:19:01.7714670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,158.95,3.575,254.6,244.9,4.4,328
2024-06-27T10:19:02.0214793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,161.03,3.575,254.6,244.9,4.6,327
2024-06-27T10:19:02.2713078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,157.45,3.575,254.6,244.9,4.6,323
2024-06-27T10:19:02.5214031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,158.01,3.539,254.2,244.9,4.6,323
2024-06-27T10:19:02.7713054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,158.39,3.539,254.2,244.9,4.7,322
2024-06-27T10:19:03.0212645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,160.77,3.539,254.2,244.9,4.9,322
2024-06-27T10:19:03.2712019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.53,3.539,254.2,244.9,4.8,323
2024-06-27T10:19:03.5211876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,159.32,3.534,253.5,244.9,4.7,323
2024-06-27T10:19:03.7710863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,159.32,3.534,253.5,244.9,4.7,323
2024-06-27T10:19:04.0211068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,160.81,3.534,253.5,244.9,4.9,322
2024-06-27T10:19:04.2709650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,160.25,3.534,253.5,244.9,4.7,324
2024-06-27T10:19:04.5208739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,159.93,3.534,253.5,245,4.6,325
2024-06-27T10:19:04.7709477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,157.03,3.562,252.7,245,4.5,324
2024-06-27T10:19:05.0208674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,154.85,3.562,252.7,245,4.3,325
2024-06-27T10:19:05.2708004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,147.29,3.562,252.7,245,3.9,324
2024-06-27T10:19:05.5207320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,148.33,3.599,252.1,245,3.9,327
2024-06-27T10:19:05.7707061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,139.86,3.599,252.1,245,3.5,327
2024-06-27T10:19:06.0206789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,137.21,3.599,252.1,245,3.4,326
2024-06-27T10:19:06.2706100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,132.65,3.599,252.1,245,3.2,326
2024-06-27T10:19:06.5205640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,130.51,3.599,252.1,245,3.1,327
2024-06-27T10:19:06.7705188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,135.56,3.617,252.2,245,3.3,329
2024-06-27T10:19:07.0092308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,133.08,3.617,252.2,245,3.2,329
2024-06-27T10:19:07.2592405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,132.61,3.617,252.2,245,3.2,327
2024-06-27T10:19:07.5091822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,136.9,3.617,252.2,245,3.4,326
2024-06-27T10:19:07.7591223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,141.49,3.588,253,245,3.5,329
2024-06-27T10:19:08.0090470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,147.13,3.588,253,245,3.7,331
2024-06-27T10:19:08.2589994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,154.49,3.588,253,245,4,332
2024-06-27T10:19:08.5089670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,153.79,3.588,253,245.1,4,331
2024-06-27T10:19:08.7589192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,155.24,3.535,254,245.1,4,331
2024-06-27T10:19:09.0088628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,153.7,3.535,254,245.1,4,329
2024-06-27T10:19:09.2587433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,155.71,3.535,254,245.1,4.2,327
2024-06-27T10:19:09.5087483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,154.09,3.535,254,245.1,4.2,325
2024-06-27T10:19:09.7743611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,152.82,3.528,254.7,245.1,4.2,323
2024-06-27T10:19:10.0086274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,154.29,3.528,254.7,245.1,4.1,327
2024-06-27T10:19:10.2586310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,155.17,3.528,254.7,245.1,4.2,326
2024-06-27T10:19:10.5084883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,152.91,3.528,254.7,245.3,4.1,325
2024-06-27T10:19:10.7584905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,149.15,3.568,254.9,245.3,4,323
2024-06-27T10:19:11.0084548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,150.04,3.568,254.9,245.3,4.1,322
2024-06-27T10:19:11.2739966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,151.55,3.568,254.9,245.3,4.2,322
2024-06-27T10:19:11.5083609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,149.97,3.568,254.9,245.2,4.1,322
2024-06-27T10:19:11.7583128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,149.53,3.591,254.8,245.2,4.1,322
2024-06-27T10:19:12.0083421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,151.79,3.591,254.8,245.2,4.2,323
2024-06-27T10:19:12.2581744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,151.05,3.591,254.8,245.2,4.2,322
2024-06-27T10:19:12.5081250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,152.46,3.591,254.8,245.1,4.2,324
2024-06-27T10:19:12.7581265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,151.16,3.576,254.5,245.1,4.2,322
2024-06-27T10:19:13.0080505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,154.99,3.576,254.5,245.1,4.3,325
2024-06-27T10:19:13.2580129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,154.99,3.576,254.5,245.1,4.3,325
2024-06-27T10:19:13.5079167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,154.99,3.576,254.5,245.1,4.2,327
2024-06-27T10:19:13.7579328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,151.66,3.559,253.8,245.1,4,327
2024-06-27T10:19:14.0078248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,151.17,3.559,253.8,245.1,3.9,329
2024-06-27T10:19:14.2577896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,145.87,3.559,253.8,245.1,3.7,327
2024-06-27T10:19:14.5077936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,143.86,3.559,253.8,245.2,3.6,327
2024-06-27T10:19:14.7576909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,142.77,3.568,253,245.2,3.6,326
2024-06-27T10:19:15.0076091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,139.73,3.568,253,245.2,3.5,324
2024-06-27T10:19:15.2576404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,139.73,3.568,253,245.2,3.5,324
2024-06-27T10:19:15.5075930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,139.73,3.568,253,245.2,3.5,324
2024-06-27T10:19:15.7575319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,140.61,3.584,252.7,245.2,3.5,327
2024-06-27T10:19:16.0075092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,142.8,3.584,252.7,245.2,3.6,327
2024-06-27T10:19:16.2573852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,144.92,3.584,252.7,245.2,3.7,327
2024-06-27T10:19:16.5074116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,148.81,3.584,252.7,245.1,3.8,330
2024-06-27T10:19:16.7573711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,149.04,3.574,252.7,245.1,3.8,330
2024-06-27T10:19:17.0228720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,154.88,3.574,252.7,245.1,3.9,335
2024-06-27T10:19:17.2727855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,149.79,3.574,252.7,245.1,3.7,335
2024-06-27T10:19:17.5228266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,144.35,3.574,252.7,245.1,3.5,335
2024-06-27T10:19:17.7727385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,147.47,3.558,252.8,245.1,3.5,341
2024-06-27T10:19:18.0070713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,143.69,3.558,252.8,245.1,3.4,340
2024-06-27T10:19:18.2569966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,147.47,3.558,252.8,245.1,3.5,341
2024-06-27T10:19:18.5226045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,147.55,3.558,252.8,245.3,3.5,341
2024-06-27T10:19:18.7570136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,144.34,3.568,253.3,245.3,3.4,342
2024-06-27T10:19:19.0068508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,140.9,3.568,253.3,245.3,3.3,344
2024-06-27T10:19:19.2568744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,136.67,3.568,253.3,245.3,3.2,346
2024-06-27T10:19:19.5223874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,132.41,3.568,253.3,245.4,3.1,346
2024-06-27T10:19:19.7723571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,136.32,3.586,254,245.4,3.2,348
2024-06-27T10:19:20.0223035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,129.5,3.586,254,245.4,3,344
2024-06-27T10:19:20.2722503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,133.71,3.586,254,245.4,3.1,341
2024-06-27T10:19:20.5221189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,136.83,3.586,254,245.4,3.2,337
2024-06-27T10:19:20.7565219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,137.28,3.605,255.1,245.4,3.2,337
2024-06-27T10:19:21.0064826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,136.96,3.605,255.1,245.4,3.2,335
2024-06-27T10:19:21.2719761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,139.16,3.605,255.1,245.4,3.3,333
2024-06-27T10:19:21.5063886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,141.35,3.605,255.1,245.4,3.4,332
2024-06-27T10:19:21.7563540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,144.78,3.602,256,245.4,3.5,333
2024-06-27T10:19:22.0063211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,146.16,3.602,256,245.4,3.6,331
2024-06-27T10:19:22.2562566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,148.03,3.602,256,245.4,3.8,327
2024-06-27T10:19:22.5062226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,155.05,3.602,256,245.4,4.2,327
2024-06-27T10:19:22.7561967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,156.41,3.573,256.1,245.4,4.3,326
2024-06-27T10:19:23.0216611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,163.01,3.573,256.1,245.4,4.7,327
2024-06-27T10:19:23.2560138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,162.08,3.573,256.1,245.4,4.7,326
2024-06-27T10:19:23.5215610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,160.75,3.573,256.1,245.3,4.9,322
2024-06-27T10:19:23.7559434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,159.29,3.573,256.1,245.3,4.7,323
2024-06-27T10:19:24.0215287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,163.11,3.539,255.4,245.3,4.9,324
2024-06-27T10:19:24.2714716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,160.98,3.539,255.4,245.3,4.8,323
2024-06-27T10:19:24.5213840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,163.11,3.539,255.4,245.3,4.9,324
2024-06-27T10:19:24.7557748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,161.91,3.539,255.4,245.3,4.8,324
2024-06-27T10:19:25.0213494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,163.58,3.532,254.2,245.3,4.7,327
2024-06-27T10:19:25.2712618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,162.18,3.532,254.2,245.3,4.6,327
2024-06-27T10:19:25.5055157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,160.82,3.532,254.2,245.4,4.5,327
2024-06-27T10:19:25.7555938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,161.12,3.532,254.2,245.4,4.4,329
2024-06-27T10:19:26.0054685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,162.57,3.552,253.1,245.4,4.4,331
2024-06-27T10:19:26.2554535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,160.77,3.552,253.1,245.4,4.3,331
2024-06-27T10:19:26.5054523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,159.8,3.552,253.1,245.4,4.2,332
2024-06-27T10:19:26.7552980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,160.73,3.552,253.1,245.4,4.2,333
2024-06-27T10:19:27.0053622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,159.06,3.57,252.7,245.4,4.1,334
2024-06-27T10:19:27.2708829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,159.06,3.57,252.7,245.4,4.1,334
2024-06-27T10:19:27.5207885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,157.3,3.57,252.7,245.4,4.1,332
2024-06-27T10:19:27.7551607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,155.17,3.57,252.7,245.4,4,332
2024-06-27T10:19:28.0051371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,156.66,3.577,252.9,245.4,4,334
2024-06-27T10:19:28.2550224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,156.66,3.577,252.9,245.4,4,334
2024-06-27T10:19:28.5095335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,156.66,3.577,252.9,245.4,4,334
2024-06-27T10:19:28.7595186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,156.55,3.585,253.4,245.4,4,334
2024-06-27T10:19:29.0095245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,156.55,3.585,253.4,245.4,4,334
2024-06-27T10:19:29.2593967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,154.99,3.585,253.4,245.4,3.9,335
2024-06-27T10:19:29.5093903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,155.83,3.585,253.4,245.5,3.9,336
2024-06-27T10:19:29.7593831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,149.14,3.602,253.8,245.5,3.7,334
2024-06-27T10:19:30.0092728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,150.3,3.602,253.8,245.5,3.7,336
2024-06-27T10:19:30.2592511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,142.27,3.602,253.8,245.5,3.4,337
2024-06-27T10:19:30.5092209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,142.63,3.602,253.8,245.7,3.4,338
2024-06-27T10:19:30.7591411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,138.33,3.629,254.3,245.7,3.3,334
2024-06-27T10:19:31.0089874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,135.24,3.629,254.3,245.7,3.2,332
2024-06-27T10:19:31.2590296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,135.24,3.629,254.3,245.7,3.2,332
2024-06-27T10:19:31.5089574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,135.04,3.629,254.3,245.7,3.2,331
2024-06-27T10:19:31.7589355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,130.41,3.644,255,245.7,3,334
2024-06-27T10:19:32.0088980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,132.27,3.644,255,245.7,3.1,328
2024-06-27T10:19:32.2587793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,132.27,3.644,255,245.7,3.1,328
2024-06-27T10:19:32.5087877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,132.27,3.644,255,245.7,3.1,328
2024-06-27T10:19:32.7587212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,136.29,3.615,255.5,245.7,3.2,331
2024-06-27T10:19:33.0086902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,138.12,3.615,255.5,245.7,3.3,329
2024-06-27T10:19:33.2586241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,138.73,3.615,255.5,245.7,3.3,331
2024-06-27T10:19:33.5085923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,140.76,3.615,255.5,245.7,3.4,330
2024-06-27T10:19:33.7585668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,147.65,3.561,255.8,245.7,3.6,332
2024-06-27T10:19:34.0084649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,148.18,3.561,255.8,245.7,3.6,333
2024-06-27T10:19:34.2582983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,149.34,3.561,255.8,245.7,3.7,331
2024-06-27T10:19:34.5083565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,155.69,3.561,255.8,245.7,3.9,334
2024-06-27T10:19:34.7583114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,159.73,3.535,256.1,245.7,4.1,333
2024-06-27T10:19:35.0082733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,161.65,3.535,256.1,245.7,4.2,333
2024-06-27T10:19:35.2581782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,161.65,3.535,256.1,245.7,4.2,333
2024-06-27T10:19:35.5081370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,159.73,3.535,256.1,245.7,4.1,333
2024-06-27T10:19:35.7581298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,156.43,3.556,255.9,245.7,4,332
2024-06-27T10:19:36.0080566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,153.59,3.556,255.9,245.7,3.8,334
2024-06-27T10:19:36.2580673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,151.27,3.556,255.9,245.7,3.7,334
2024-06-27T10:19:36.5079821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,154.32,3.556,255.9,245.6,3.9,332
2024-06-27T10:19:36.7579722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,149.98,3.591,255,245.6,3.7,334
2024-06-27T10:19:37.0078638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,147.02,3.591,255,245.6,3.6,333
2024-06-27T10:19:37.2578410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,152.34,3.591,255,245.6,3.7,338
2024-06-27T10:19:37.5077481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,144.35,3.591,255,245.6,3.4,340
2024-06-27T10:19:37.7577225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,151.54,3.596,254.2,245.6,3.6,343
2024-06-27T10:19:38.0076820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,152.05,3.596,254.2,245.6,3.6,344
2024-06-27T10:19:38.2575511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,153.06,3.596,254.2,245.6,3.6,346
2024-06-27T10:19:38.5075903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,148.38,3.596,254.2,245.7,3.5,344
2024-06-27T10:19:38.7575292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,145.51,3.575,253.9,245.7,3.4,346
2024-06-27T10:19:39.0074822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,144.38,3.575,253.9,245.7,3.4,341
2024-06-27T10:19:39.2574620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,146.13,3.575,253.9,245.7,3.5,337
2024-06-27T10:19:39.5073986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,144.83,3.575,253.9,245.7,3.5,334
2024-06-27T10:19:39.7573057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,144.93,3.573,254,245.7,3.5,334
2024-06-27T10:19:40.0072541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,143.29,3.573,254,245.7,3.4,337
2024-06-27T10:19:40.2572510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,143.61,3.573,254,245.7,3.4,338
2024-06-27T10:19:40.5072145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,137.56,3.573,254,245.7,3.2,343
2024-06-27T10:19:40.7570756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,145.05,3.593,254.2,245.7,3.4,346
2024-06-27T10:19:41.0070920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,160.96,3.593,254.2,245.7,3.8,346
2024-06-27T10:19:41.2570373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,160.96,3.593,254.2,245.7,3.8,346
2024-06-27T10:19:41.5069008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,149.47,3.593,254.2,245.6,3.5,347
2024-06-27T10:19:41.7569122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,144.75,3.603,254.5,245.6,3.4,345
2024-06-27T10:19:42.0069101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,140.81,3.603,254.5,245.6,3.3,344
2024-06-27T10:19:42.2568597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,140.81,3.603,254.5,245.6,3.3,344
2024-06-27T10:19:42.5067405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,144.37,3.603,254.5,245.6,3.4,343
2024-06-27T10:19:42.7567993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,158.08,3.612,255.4,245.6,3.7,348
2024-06-27T10:19:43.0066892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,169.04,3.612,255.4,245.6,3.9,351
2024-06-27T10:19:43.2567260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,155.89,3.612,255.4,245.6,3.6,352
2024-06-27T10:19:43.5065860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,150.39,3.612,255.4,245.8,3.5,350
2024-06-27T10:19:43.7565448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,135.05,3.643,256.1,245.8,3.2,352
2024-06-27T10:19:44.0064777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,128.79,3.643,256.1,245.8,3,348
2024-06-27T10:19:44.2564383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,129.3,3.643,256.1,245.8,3,347
2024-06-27T10:19:44.5063681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,127.03,3.643,256.1,245.8,2.9,344
2024-06-27T10:19:44.7563028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,128.2,3.653,256.3,245.8,2.9,340
2024-06-27T10:19:45.0063043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,131.44,3.653,256.3,245.8,3,338
2024-06-27T10:19:45.2562259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,140.5,3.653,256.3,245.8,3.3,340
2024-06-27T10:19:45.5061824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,146.14,3.653,256.3,245.6,3.5,339
2024-06-27T10:19:45.7561253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,153.19,3.62,256.2,245.6,3.7,340
2024-06-27T10:19:46.0060773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,155.97,3.62,256.2,245.6,3.8,340
2024-06-27T10:19:46.2560129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,159.58,3.62,256.2,245.6,4,338
2024-06-27T10:19:46.5058686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,160.21,3.62,256.2,245.6,3.9,342
2024-06-27T10:19:46.7559304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,164.5,3.568,255.7,245.6,4,342
2024-06-27T10:19:47.0059145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,170.8,3.568,255.7,245.6,4.2,343
2024-06-27T10:19:47.2558491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,166.12,3.568,255.7,245.6,4.1,341
2024-06-27T10:19:47.5057974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,166.22,3.568,255.7,245.7,4.1,341
2024-06-27T10:19:47.7557446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,168.35,3.542,255.1,245.7,4.2,340
2024-06-27T10:19:48.0057335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,175.3,3.542,255.1,245.7,4.4,342
2024-06-27T10:19:48.2556280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,171.82,3.542,255.1,245.7,4.2,343
2024-06-27T10:19:48.5055130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,174.15,3.542,255.1,245.8,4.4,341
2024-06-27T10:19:48.7555594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,173.15,3.566,254.9,245.8,4.5,339
2024-06-27T10:19:49.0054847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,168.99,3.566,254.9,245.8,4.3,339
2024-06-27T10:19:49.2554821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,171.3,3.566,254.9,245.8,4.3,341
2024-06-27T10:19:49.5054410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,167.25,3.566,254.9,245.6,4.1,342
2024-06-27T10:19:49.7553879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,160.41,3.606,254.9,245.6,3.9,342
2024-06-27T10:19:50.0053027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,157.21,3.606,254.9,245.6,3.9,338
2024-06-27T10:19:50.2552114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,154.59,3.606,254.9,245.6,3.8,338
2024-06-27T10:19:50.5051913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,154.52,3.606,254.9,245.5,3.8,338
2024-06-27T10:19:50.7551181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,151.24,3.631,254.8,245.5,3.8,334
2024-06-27T10:19:51.0050609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,154.96,3.631,254.8,245.5,3.9,336
2024-06-27T10:19:51.2550210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,165.68,3.631,254.8,245.5,4.2,340
2024-06-27T10:19:51.5050653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,162.28,3.631,254.8,245.5,4.1,339
2024-06-27T10:19:51.7549375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,165.63,3.616,254.8,245.5,4.1,342
2024-06-27T10:19:52.0048875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,170.56,3.616,254.8,245.5,4.2,344
2024-06-27T10:19:52.2548732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,174.52,3.616,254.8,245.5,4.3,345
2024-06-27T10:19:52.5047820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,182.58,3.616,254.8,245.5,4.5,347
2024-06-27T10:19:52.7547979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,185.71,3.568,254.8,245.5,4.5,348
2024-06-27T10:19:53.0047132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,180.01,3.568,254.8,245.5,4.4,346
2024-06-27T10:19:53.2702501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,180.01,3.568,254.8,245.5,4.4,346
2024-06-27T10:19:53.5046302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,183.03,3.568,254.8,245.4,4.4,348
2024-06-27T10:19:53.7701997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,180.49,3.542,255.1,245.4,4.4,346
2024-06-27T10:19:54.0045097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,175.3,3.542,255.1,245.4,4.2,346
2024-06-27T10:19:54.2544902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,177.98,3.542,255.1,245.4,4.3,346
2024-06-27T10:19:54.5044503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,183.66,3.542,255.1,245.4,4.4,348
2024-06-27T10:19:54.7543458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,176.75,3.576,255.5,245.4,4.3,346
2024-06-27T10:19:55.0199278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,171.18,3.576,255.5,245.4,4.1,346
2024-06-27T10:19:55.2542477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,172.77,3.576,255.5,245.4,4.2,345
2024-06-27T10:19:55.5197794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,171.3,3.576,255.5,245.5,4.1,346
2024-06-27T10:19:55.7541413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,161.76,3.656,255.8,245.5,4,342
2024-06-27T10:19:56.0041350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,153.01,3.656,255.8,245.5,3.7,342
2024-06-27T10:19:56.2540703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,159.72,3.656,255.8,245.5,3.9,343
2024-06-27T10:19:56.5038760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,155.44,3.656,255.8,245.6,3.8,341
2024-06-27T10:19:56.7539193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,158.56,3.696,255.9,245.6,3.9,343
2024-06-27T10:19:57.0039441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,159.05,3.696,255.9,245.6,4,340
2024-06-27T10:19:57.2538652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,162.18,3.696,255.9,245.6,4.2,338
2024-06-27T10:19:57.5037994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,166.24,3.696,255.9,245.5,4.3,340
2024-06-27T10:19:57.7537110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,165.75,3.637,256.3,245.5,4.4,336
2024-06-27T10:19:58.0036811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,177,3.637,256.3,245.5,4.7,341
2024-06-27T10:19:58.2536879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,179.14,3.637,256.3,245.5,4.9,340
2024-06-27T10:19:58.5036688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,178.65,3.637,256.3,245.4,4.8,341
2024-06-27T10:19:58.7535565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,189.51,3.555,256.2,245.4,5.2,343
2024-06-27T10:19:59.0069977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,192.87,3.555,256.2,245.4,5.1,346
2024-06-27T10:19:59.2569000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,192.87,3.555,256.2,245.4,5.1,346
2024-06-27T10:19:59.5068720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,189.69,3.555,256.2,245.4,4.9,346
2024-06-27T10:19:59.7568294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,191.33,3.555,256.2,245.4,5,346
2024-06-27T10:20:00.0068296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,189.15,3.526,255.4,245.4,4.8,346
2024-06-27T10:20:00.2566697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,190.69,3.526,255.4,245.4,4.7,348
2024-06-27T10:20:00.5066455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,190.85,3.526,255.4,245.4,4.8,347
2024-06-27T10:20:00.7566545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,188.96,3.55,254.8,245.4,4.8,346
2024-06-27T10:20:01.0066306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,190.75,3.55,254.8,245.4,4.9,346
2024-06-27T10:20:01.2565604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,192.49,3.55,254.8,245.4,4.8,348
2024-06-27T10:20:01.5065089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,188.4,3.55,254.8,245.2,4.7,347
2024-06-27T10:20:01.7564308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,193.42,3.575,254.7,245.2,4.9,348
2024-06-27T10:20:02.0098678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,196.75,3.575,254.7,245.2,5.1,348
2024-06-27T10:20:02.2641265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,195.15,3.575,254.7,245.2,5,348
2024-06-27T10:20:02.5097823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,188.23,3.575,254.7,245.3,4.8,346
2024-06-27T10:20:02.7597267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,185.97,3.597,254.8,245.3,4.8,345
2024-06-27T10:20:03.0096494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,184.39,3.597,254.8,245.3,4.8,344
2024-06-27T10:20:03.2596599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,181,3.597,254.8,245.3,4.7,343
2024-06-27T10:20:03.5095448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,186.13,3.597,254.8,245.4,4.8,345
2024-06-27T10:20:03.7595589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,191.34,3.597,254.8,245.4,5,346
2024-06-27T10:20:04.0094863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,190.47,3.626,255,245.4,5.1,345
2024-06-27T10:20:04.2593964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,194.06,3.626,255,245.4,5,348
2024-06-27T10:20:04.5093286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,193.94,3.626,255,245.3,4.9,349
2024-06-27T10:20:04.7593237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,200.16,3.626,255,245.3,4.8,353
2024-06-27T10:20:05.0093061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,207.64,3.622,255.2,245.3,4.7,357
2024-06-27T10:20:05.2591797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,195.79,3.622,255.2,245.3,4.8,351
2024-06-27T10:20:05.5091212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,199.64,3.622,255.2,245.2,4.9,352
2024-06-27T10:20:05.7591415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,197.39,3.622,255.2,245.2,5,350
2024-06-27T10:20:06.0090183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,208.99,3.583,255.2,245.2,5.3,353
2024-06-27T10:20:06.2590107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,205.05,3.583,255.2,245.2,4.9,354
2024-06-27T10:20:06.5089879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,217.61,3.583,255.2,245.1,4.9,359
2024-06-27T10:20:06.7588658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,210.46,3.583,255.2,245.1,5.1,355
2024-06-27T10:20:07.0088747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,201.79,3.561,255.1,245.1,5.2,350
2024-06-27T10:20:07.2588260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,194.95,3.561,255.1,245.1,5,348
2024-06-27T10:20:07.5087758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,194.73,3.561,255.1,245.1,5.1,347
2024-06-27T10:20:07.7587143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,194.35,3.587,255.1,245.1,5,348
2024-06-27T10:20:08.0086439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,187.33,3.587,255.1,245.1,4.8,346
2024-06-27T10:20:08.2585942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,198.5,3.587,255.1,245.1,4.8,352
2024-06-27T10:20:08.5085666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,198.77,3.587,255.1,245.2,4.7,353
2024-06-27T10:20:08.7585360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,199.56,3.638,255,245.2,4.6,355
2024-06-27T10:20:09.0084395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,196.17,3.638,255,245.2,4.4,356
2024-06-27T10:20:09.2584980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,188.11,3.638,255,245.2,4.3,354
2024-06-27T10:20:09.5083678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,190.08,3.638,255,245.1,4.3,355
2024-06-27T10:20:09.7583238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,200.55,3.646,254.9,245.1,4.3,359
2024-06-27T10:20:10.0082400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,207.23,3.646,254.9,245.1,4.6,358
2024-06-27T10:20:10.2582421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,209.71,3.646,254.9,245.1,4.7,358
2024-06-27T10:20:10.5081153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,201.71,3.646,254.9,245.1,4.6,356
2024-06-27T10:20:10.7580459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,205.6,3.593,255.2,245.1,4.6,357
2024-06-27T10:20:11.0080934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,205.34,3.593,255.2,245.1,4.7,356
2024-06-27T10:20:11.2580161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,210.7,3.593,255.2,245.1,4.7,358
2024-06-27T10:20:11.5080491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,200.98,3.593,255.2,245.3,4.6,355
2024-06-27T10:20:11.7579191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,200.98,3.593,255.2,245.3,4.6,355
2024-06-27T10:20:12.0078778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,198.82,3.552,255.6,245.3,4.4,356
2024-06-27T10:20:12.2578321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,201.69,3.552,255.6,245.3,4.6,355
2024-06-27T10:20:12.5077212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,201.69,3.552,255.6,245.3,4.6,355
2024-06-27T10:20:12.7577377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,192.62,3.552,255.6,245.3,4.5,352
2024-06-27T10:20:13.0076454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,196.75,3.552,255.7,245.3,4.5,354
2024-06-27T10:20:13.2576834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,199.28,3.552,255.7,245.3,4.7,353
2024-06-27T10:20:13.5075310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,192.95,3.552,255.7,245.3,4.6,351
2024-06-27T10:20:13.7575212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,197.16,3.552,255.7,245.3,4.7,352
2024-06-27T10:20:14.0074385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,195.09,3.561,255.5,245.3,4.7,351
2024-06-27T10:20:14.2573832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,195.16,3.561,255.5,245.3,4.8,350
2024-06-27T10:20:14.5074185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,194.75,3.561,255.5,245.1,4.9,349
2024-06-27T10:20:14.7573364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,194.75,3.561,255.5,245.1,4.9,349
2024-06-27T10:20:15.0072361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,194.91,3.558,255.4,245.1,4.9,349
2024-06-27T10:20:15.2572194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,191.33,3.558,255.4,245.1,4.9,347
2024-06-27T10:20:15.5071545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,192.73,3.558,255.4,244.9,4.9,348
2024-06-27T10:20:15.7571120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,192.65,3.571,255.1,244.9,4.9,348
2024-06-27T10:20:16.0070673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,189.07,3.571,255.1,244.9,4.8,347
2024-06-27T10:20:16.2570482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,192.61,3.571,255.1,244.9,4.8,349
2024-06-27T10:20:16.5069750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,188.26,3.571,255.1,244.8,4.6,349
2024-06-27T10:20:16.7569228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,193.98,3.6,254.5,244.8,4.7,351
2024-06-27T10:20:17.0067796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,193.98,3.6,254.5,244.8,4.7,351
2024-06-27T10:20:17.2568202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,196.1,3.6,254.5,244.8,4.8,351
2024-06-27T10:20:17.5067773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,191.68,3.6,254.5,244.8,4.6,351
2024-06-27T10:20:17.7567248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,195.4,3.607,254.4,244.8,4.5,354
2024-06-27T10:20:18.0066900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,192.47,3.607,254.4,244.8,4.4,354
2024-06-27T10:20:18.2566231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,192.47,3.607,254.4,244.8,4.4,354
2024-06-27T10:20:18.5065770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,197.05,3.607,254.4,244.7,4.4,356
2024-06-27T10:20:18.7564979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,200.46,3.588,254.4,244.7,4.4,357
2024-06-27T10:20:19.0064914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,203,3.588,254.4,244.7,4.3,359
2024-06-27T10:20:19.2564202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,191.57,3.588,254.4,244.7,4.1,358
2024-06-27T10:20:19.5063589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,186.47,3.588,254.4,244.7,4,358
2024-06-27T10:20:19.7562803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,194.47,3.588,254.4,244.7,4.1,359
2024-06-27T10:20:20.0062629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,194.82,3.578,254.5,244.7,4.1,359
2024-06-27T10:20:20.2562407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,193.59,3.578,254.5,244.7,4.2,357
2024-06-27T10:20:20.5061610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,189.89,3.578,254.5,244.8,4,359
2024-06-27T10:20:20.7562101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,195.13,3.578,254.5,244.8,4.1,359
2024-06-27T10:20:21.0060617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,182.21,3.597,254.7,244.8,3.9,359
2024-06-27T10:20:21.2560511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,172.3,3.597,254.7,244.8,3.7,2
2024-06-27T10:20:21.5059763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,146.7,3.597,254.7,244.9,3.5,4
2024-06-27T10:20:21.7559107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,160.08,3.597,254.7,244.9,3.6,0
2024-06-27T10:20:22.0059687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,112.19,3.63,255,244.9,3.2,4
2024-06-27T10:20:22.2558550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,124.48,3.63,255,244.9,3.2,0
2024-06-27T10:20:22.5058017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,126.51,3.63,255,244.9,3.2,359
2024-06-27T10:20:22.7557218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,126.51,3.63,255,244.9,3.2,359
2024-06-27T10:20:23.0056580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,126.78,3.629,255,244.9,3.1,355
2024-06-27T10:20:23.2556376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,131.02,3.629,255,244.9,3.2,356
2024-06-27T10:20:23.5055517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,144.01,3.629,255,244.8,3.4,354
2024-06-27T10:20:23.7554791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,151.7,3.596,255.1,244.8,3.5,355
2024-06-27T10:20:24.0054892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,145.88,3.596,255.1,244.8,3.4,354
2024-06-27T10:20:24.2554427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,156.15,3.596,255.1,244.8,3.6,352
2024-06-27T10:20:24.5054190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,150.63,3.596,255.1,244.8,3.5,350
2024-06-27T10:20:24.7553442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,152.14,3.562,255.1,244.8,3.5,350
2024-06-27T10:20:25.0052848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,152.14,3.562,255.1,244.8,3.5,350
2024-06-27T10:20:25.2552579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,151.4,3.562,255.1,244.8,3.5,348
2024-06-27T10:20:25.5051842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,161.74,3.562,255.1,244.7,3.7,351
2024-06-27T10:20:25.7551232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,162.32,3.549,254.9,244.7,3.7,351
2024-06-27T10:20:26.0051131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,160.65,3.549,254.9,244.7,3.7,349
2024-06-27T10:20:26.2550303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,159.86,3.549,254.9,244.7,3.7,348
2024-06-27T10:20:26.5049871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,160.57,3.549,254.9,244.6,3.7,349
2024-06-27T10:20:26.7549822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,162.82,3.544,254.5,244.6,3.8,347
2024-06-27T10:20:27.0048719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,170.9,3.544,254.5,244.6,4,348
2024-06-27T10:20:27.2548709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,170.9,3.544,254.5,244.6,4,348
2024-06-27T10:20:27.5047086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,181.85,3.544,254.5,244.5,4.2,351
2024-06-27T10:20:27.7546782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,185.93,3.544,254.5,244.5,4.4,350
2024-06-27T10:20:28.0046817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,184.17,3.544,254.5,244.5,4.4,349
2024-06-27T10:20:28.2546105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,188.68,3.543,254.3,244.5,4.5,350
2024-06-27T10:20:28.5045800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,191.22,3.543,254.3,244.5,4.3,354
2024-06-27T10:20:28.7545438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,196.65,3.558,253.9,244.5,4.4,355
2024-06-27T10:20:29.0044856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,194.25,3.558,253.9,244.5,4.4,354
2024-06-27T10:20:29.2544258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,187.67,3.558,253.9,244.5,4.2,354
2024-06-27T10:20:29.5043774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,186.18,3.558,253.9,244.6,4.1,355
2024-06-27T10:20:29.7543249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,193.72,3.598,253.7,244.6,4.2,357
2024-06-27T10:20:30.0042381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,186.72,3.598,253.7,244.6,4,358
2024-06-27T10:20:30.2542224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,170.53,3.598,253.7,244.6,3.8,356
2024-06-27T10:20:30.5042141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,172.1,3.598,253.7,244.6,3.8,357
2024-06-27T10:20:30.7541401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,172.91,3.629,254.1,244.6,3.8,359
2024-06-27T10:20:31.0041208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,176.04,3.629,254.1,244.6,3.9,357
2024-06-27T10:20:31.2540291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,176.04,3.629,254.1,244.6,3.9,357
2024-06-27T10:20:31.5040064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,177.59,3.629,254.1,244.5,4,355
2024-06-27T10:20:31.7539313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,177.59,3.62,254.7,244.5,4,355
2024-06-27T10:20:32.0037775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,186.17,3.62,254.7,244.5,4.2,355
2024-06-27T10:20:32.2538474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,182.22,3.62,254.7,244.5,4.2,353
2024-06-27T10:20:32.5037612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,181.4,3.62,254.7,244.4,4.4,349
2024-06-27T10:20:32.7537195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,182.45,3.58,255.1,244.4,4.4,349
2024-06-27T10:20:33.0037532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,185.6,3.58,255.1,244.4,4.6,348
2024-06-27T10:20:33.2536454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,187.73,3.58,255.1,244.4,4.7,348
2024-06-27T10:20:33.5035355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,183.48,3.58,255.1,244.5,4.5,348
2024-06-27T10:20:33.7535077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,178.02,3.579,255.2,244.5,4.4,346
2024-06-27T10:20:34.0034502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,172.53,3.579,255.2,244.5,4.1,348
2024-06-27T10:20:34.2534429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,179.9,3.579,255.2,244.5,4.1,353
2024-06-27T10:20:34.5033491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,174.64,3.579,255.2,244.6,4,352
2024-06-27T10:20:34.7532745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,176.32,3.618,254.6,244.6,3.9,357
2024-06-27T10:20:35.0032754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,168.9,3.618,254.6,244.6,3.8,356
2024-06-27T10:20:35.2536361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,170.25,3.618,254.6,244.6,3.8,357
2024-06-27T10:20:35.5031512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,162.81,3.618,254.6,244.6,3.7,356
2024-06-27T10:20:35.7531232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,161.25,3.628,254,244.6,3.7,355
2024-06-27T10:20:36.0030890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,158.97,3.628,254,244.6,3.7,352
2024-06-27T10:20:36.2530136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,158.97,3.628,254,244.6,3.7,352
2024-06-27T10:20:36.5029699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,162.94,3.628,254,244.6,3.8,351
2024-06-27T10:20:36.7529456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,172.94,3.593,254.4,244.6,4,351
2024-06-27T10:20:37.0028949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,172.39,3.593,254.4,244.6,4.1,348
2024-06-27T10:20:37.2528429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,175.19,3.593,254.4,244.6,4.1,350
2024-06-27T10:20:37.5055386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,178.6,3.593,254.4,244.7,4.3,348
2024-06-27T10:20:37.7527388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,181.33,3.593,254.4,244.7,4.4,348
2024-06-27T10:20:38.0027228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,180.41,3.558,255.2,244.7,4.4,347
2024-06-27T10:20:38.2526331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,184.39,3.558,255.2,244.7,4.5,348
2024-06-27T10:20:38.5025946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,184.23,3.558,255.2,244.6,4.5,348
2024-06-27T10:20:38.7525464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,185.9,3.558,255.2,244.6,4.5,349
2024-06-27T10:20:39.0025268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,182.86,3.55,255.2,244.6,4.5,347
2024-06-27T10:20:39.2524917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,187.11,3.55,255.2,244.6,4.7,347
2024-06-27T10:20:39.5024671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,188.63,3.55,255.2,244.5,4.7,348
2024-06-27T10:20:39.7523996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,185.5,3.555,254.7,244.5,4.7,346
2024-06-27T10:20:40.0022972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,180.93,3.555,254.7,244.5,4.7,343
2024-06-27T10:20:40.2522092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,181.28,3.555,254.7,244.5,4.8,342
2024-06-27T10:20:40.5022151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,179.51,3.555,254.7,244.5,4.7,342
2024-06-27T10:20:40.7521957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,175.85,3.578,254.3,244.5,4.6,341
2024-06-27T10:20:41.0020835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,175.16,3.578,254.3,244.5,4.5,342
2024-06-27T10:20:41.2520592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,173.21,3.578,254.3,244.5,4.3,344
2024-06-27T10:20:41.5018592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,171.89,3.578,254.3,244.5,4.2,345
2024-06-27T10:20:41.7519351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,169.43,3.607,253.6,244.5,4.1,346
2024-06-27T10:20:42.0018936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,175.24,3.607,253.6,244.5,4.2,348
2024-06-27T10:20:42.2516473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,178.35,3.607,253.6,244.5,4.2,350
2024-06-27T10:20:42.5016863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,174.87,3.607,253.6,244.5,4.1,350
2024-06-27T10:20:42.7518397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,178.53,3.618,252.7,244.5,4.2,350
2024-06-27T10:20:43.0017043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,178.53,3.618,252.7,244.5,4.2,350
2024-06-27T10:20:43.2517819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,182.23,3.618,252.7,244.5,4.1,354
2024-06-27T10:20:43.5016079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,174.17,3.618,252.7,244.6,4,352
2024-06-27T10:20:43.7515595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,174.5,3.61,252.8,244.6,4,352
2024-06-27T10:20:44.0015191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,176.21,3.61,252.8,244.6,4,353
2024-06-27T10:20:44.2514528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,180.09,3.61,252.8,244.6,4,355
2024-06-27T10:20:44.5013765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,170.35,3.61,252.8,244.7,3.8,356
2024-06-27T10:20:44.7513471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,170.61,3.599,253.7,244.7,3.8,356
2024-06-27T10:20:45.0013185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,167.86,3.599,253.7,244.7,3.8,354
2024-06-27T10:20:45.2512918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,165.5,3.599,253.7,244.7,3.8,352
2024-06-27T10:20:45.5011751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,164.23,3.599,253.7,244.8,3.7,356
2024-06-27T10:20:45.7511672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,163.71,3.607,254.7,244.8,3.7,356
2024-06-27T10:20:46.0010904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,168.52,3.607,254.7,244.8,3.8,355
2024-06-27T10:20:46.2510291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,163.71,3.607,254.7,244.8,3.7,356
2024-06-27T10:20:46.5009539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,168.64,3.607,254.7,244.9,3.8,355
2024-06-27T10:20:46.7510204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,162.7,3.612,255.4,244.9,3.7,355
2024-06-27T10:20:47.0010179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,160.38,3.612,255.4,244.9,3.7,352
2024-06-27T10:20:47.2508382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,158.96,3.612,255.4,244.9,3.7,350
2024-06-27T10:20:47.5007892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,165.06,3.612,255.4,244.9,3.9,348
2024-06-27T10:20:47.7507559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,165.15,3.61,255.9,244.9,3.9,348
2024-06-27T10:20:48.0006409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,165.15,3.61,255.9,244.9,3.9,348
2024-06-27T10:20:48.2506440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,167.46,3.61,255.9,244.9,4,347
2024-06-27T10:20:48.5006490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,163.28,3.61,255.9,244.9,3.9,346
2024-06-27T10:20:48.7505252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,165.71,3.601,256,244.9,4,345
2024-06-27T10:20:49.0005228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,166.47,3.601,256,244.9,4.1,343
2024-06-27T10:20:49.2504778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,165.47,3.601,256,244.9,4.1,342
2024-06-27T10:20:49.5004003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,164.5,3.601,256,244.9,4.1,341
2024-06-27T10:20:49.7503585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,164.85,3.588,255.6,244.9,4.1,341
2024-06-27T10:20:50.0003510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,166.22,3.588,255.6,244.9,4.2,340
2024-06-27T10:20:50.2501233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,169.55,3.588,255.6,244.9,4.3,341
2024-06-27T10:20:50.5001998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,172.68,3.588,255.6,244.7,4.4,342
2024-06-27T10:20:50.7501778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,177.03,3.563,254.7,244.7,4.5,343
2024-06-27T10:20:51.0001030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,174.84,3.563,254.7,244.7,4.4,343
2024-06-27T10:20:51.2500972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,177.03,3.563,254.7,244.7,4.5,343
2024-06-27T10:20:51.5000395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,180.38,3.563,254.7,244.6,4.6,344
2024-06-27T10:20:51.7499425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,183.3,3.544,253.8,244.6,4.7,344
2024-06-27T10:20:51.9998994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,186.77,3.544,253.8,244.6,4.8,345
2024-06-27T10:20:52.2498789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,186.16,3.544,253.8,244.6,4.6,347
2024-06-27T10:20:52.4997997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,187.92,3.544,253.8,244.6,4.6,348
2024-06-27T10:20:52.7497250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,189.81,3.552,253,244.6,4.5,350
2024-06-27T10:20:52.9997026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,181.1,3.552,253,244.6,4.2,350
2024-06-27T10:20:53.2496403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,182.95,3.552,253,244.6,4.2,351
2024-06-27T10:20:53.4996123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,183.42,3.552,253,244.7,4.1,353
2024-06-27T10:20:53.7495770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,180.48,3.607,252.8,244.7,4,355
2024-06-27T10:20:53.9995228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,175.02,3.607,252.8,244.7,3.9,355
2024-06-27T10:20:54.2493844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,175.02,3.607,252.8,244.7,3.9,355
2024-06-27T10:20:54.4994158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,173.27,3.607,252.8,244.7,3.9,354
2024-06-27T10:20:54.7493860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,158.95,3.662,253.2,244.7,3.7,355
2024-06-27T10:20:54.9992910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,167.86,3.662,253.2,244.7,3.8,357
2024-06-27T10:20:55.2492533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,162,3.662,253.2,244.7,3.7,359
2024-06-27T10:20:55.4992033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,176.64,3.662,253.2,244.6,3.9,358
2024-06-27T10:20:55.7491944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,184.9,3.661,253.9,244.6,4,359
2024-06-27T10:20:55.9991856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,184.9,3.661,253.9,244.6,4,359
2024-06-27T10:20:56.2490789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,166.33,3.661,253.9,244.6,3.8,356
2024-06-27T10:20:56.4989673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,176.36,3.661,253.9,244.7,4,355
2024-06-27T10:20:56.7489799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,177.18,3.636,254.6,244.7,4,355
2024-06-27T10:20:56.9989970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,165.62,3.636,254.6,244.7,3.8,354
2024-06-27T10:20:57.2487979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,165.62,3.636,254.6,244.7,3.8,354
2024-06-27T10:20:57.4987896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,168.15,3.636,254.6,244.9,3.8,356
2024-06-27T10:20:57.7487507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,169.19,3.638,255,244.9,3.8,357
2024-06-27T10:20:57.9986969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,156.11,3.638,255,244.9,3.6,358
2024-06-27T10:20:58.2486495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,148.89,3.638,255,244.9,3.5,357
2024-06-27T10:20:58.4985249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,135.46,3.638,255,244.9,3.3,357
2024-06-27T10:20:58.7486022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,143.02,3.637,255.2,244.9,3.4,356
2024-06-27T10:20:58.9985238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,132.1,3.637,255.2,244.9,3.2,355
2024-06-27T10:20:59.2485048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,135.78,3.637,255.2,244.9,3.2,349
2024-06-27T10:20:59.4984124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,135.78,3.637,255.2,244.9,3.2,349
2024-06-27T10:20:59.7483904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,145.56,3.613,255.5,244.9,3.4,348
2024-06-27T10:20:59.9983104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,148.7,3.613,255.5,244.9,3.5,345
2024-06-27T10:21:00.2482624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,151.76,3.613,255.5,244.9,3.6,344
2024-06-27T10:21:00.4982115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,162.16,3.613,255.5,244.8,3.9,345
2024-06-27T10:21:00.7481407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,163.64,3.57,255.9,244.8,3.9,345
2024-06-27T10:21:00.9980543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,167.29,3.57,255.9,244.8,4.1,343
2024-06-27T10:21:01.2500562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,167.66,3.57,255.9,244.8,4,346
2024-06-27T10:21:01.4999345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,181.2,3.57,255.9,244.7,4.4,348
2024-06-27T10:21:01.7499327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,188.76,3.525,255.3,244.7,4.5,350
2024-06-27T10:21:01.9998084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,185.3,3.525,255.3,244.7,4.5,348
2024-06-27T10:21:02.2498243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,184.56,3.525,255.3,244.7,4.4,349
2024-06-27T10:21:02.4997140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,184.56,3.525,255.3,244.7,4.4,349
2024-06-27T10:21:02.7497296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,191.93,3.529,254.2,244.7,4.6,350
2024-06-27T10:21:02.9996409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,185.95,3.529,254.2,244.7,4.5,348
2024-06-27T10:21:03.2495964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,185.23,3.529,254.2,244.7,4.4,349
2024-06-27T10:21:03.4995594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,185.4,3.529,254.2,244.8,4.4,349
2024-06-27T10:21:03.7495045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,186.03,3.58,253.6,244.8,4.4,350
2024-06-27T10:21:04.0041077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,186.03,3.58,253.6,244.8,4.4,350
2024-06-27T10:21:04.2540635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,188.72,3.58,253.6,244.8,4.5,350
2024-06-27T10:21:04.5039668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,179.5,3.58,253.6,244.7,4.3,348
2024-06-27T10:21:04.7539500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,178.43,3.611,253.6,244.7,4.3,348
2024-06-27T10:21:05.0038680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,175.39,3.611,253.6,244.7,4.2,348
2024-06-27T10:21:05.2538420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,178.52,3.611,253.6,244.7,4.2,350
2024-06-27T10:21:05.5037327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,172.48,3.611,253.6,244.6,4,351
2024-06-27T10:21:05.7537605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,175.92,3.607,253.4,244.6,4,353
2024-06-27T10:21:06.0037125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,179.62,3.607,253.4,244.6,4,355
2024-06-27T10:21:06.2536284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,175.92,3.607,253.4,244.6,4,353
2024-06-27T10:21:06.5036128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,172.57,3.607,253.4,244.5,3.9,354
2024-06-27T10:21:06.7535707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,169.07,3.6,253.1,244.5,3.8,355
2024-06-27T10:21:07.0034990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,172.2,3.6,253.1,244.5,3.8,357
2024-06-27T10:21:07.2535005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,170.56,3.6,253.1,244.5,3.8,356
2024-06-27T10:21:07.5034039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,163.87,3.6,253.1,244.5,3.7,356
2024-06-27T10:21:07.7533701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,164.58,3.605,253.2,244.5,3.7,357
2024-06-27T10:21:08.0032878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,157.88,3.605,253.2,244.5,3.6,359
2024-06-27T10:21:08.2531964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,137.81,3.605,253.2,244.5,3.4,0
2024-06-27T10:21:08.5127715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,124.82,3.605,253.2,244.6,3.4,4
2024-06-27T10:21:08.7531705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,125.19,3.627,253.7,244.6,3.4,4
2024-06-27T10:21:09.0031077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,95.54,3.627,253.7,244.6,3.2,6
2024-06-27T10:21:09.2530066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,66.99,3.627,253.7,244.6,3.2,10
2024-06-27T10:21:09.5029448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,65.52,3.627,253.7,244.8,3.2,10
2024-06-27T10:21:09.7529909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,77.09,3.654,254.3,244.8,3.1,9
2024-06-27T10:21:10.0029108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,81.14,3.654,254.3,244.8,3,8
2024-06-27T10:21:10.2528142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,79.2,3.654,254.3,244.8,2.8,8
2024-06-27T10:21:10.5028043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,78.55,3.654,254.3,245,2.8,8
2024-06-27T10:21:10.7527630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,94.43,3.667,255.3,245,2.7,3
2024-06-27T10:21:11.0027074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,99.81,3.667,255.3,245,2.6,359
2024-06-27T10:21:11.2545555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,107.71,3.667,255.3,245,2.7,356
2024-06-27T10:21:11.5026042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,118.32,3.667,255.3,245,2.8,350
2024-06-27T10:21:11.7525580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,120.49,3.642,256.1,245,2.8,350
2024-06-27T10:21:12.0025342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,130.7,3.642,256.1,245,3,344
2024-06-27T10:21:12.2524645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,131.12,3.642,256.1,245,3,342
2024-06-27T10:21:12.5024873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,139.9,3.642,256.1,244.9,3.3,337
2024-06-27T10:21:12.7523698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,144.54,3.583,256.2,244.9,3.4,338
2024-06-27T10:21:13.0022956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,155.85,3.583,256.2,244.9,3.8,339
2024-06-27T10:21:13.2522867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,156.87,3.583,256.2,244.9,3.9,337
2024-06-27T10:21:13.5022213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,161.48,3.583,256.2,244.7,4,340
2024-06-27T10:21:13.7521756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,160.98,3.534,255.6,244.7,4,338
2024-06-27T10:21:14.0021209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,161.97,3.534,255.6,244.7,3.9,342
2024-06-27T10:21:14.2521143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,165.63,3.534,255.6,244.7,4,343
2024-06-27T10:21:14.5019817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,167.1,3.534,255.6,244.6,4.1,342
2024-06-27T10:21:14.7519222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,170.04,3.523,254.2,244.6,4.2,342
2024-06-27T10:21:15.0019257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,167.75,3.523,254.2,244.6,4.2,340
2024-06-27T10:21:15.2518319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,168.88,3.523,254.2,244.6,4.2,341
2024-06-27T10:21:15.5017805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,166.44,3.523,254.2,244.6,4.1,341
2024-06-27T10:21:15.7517568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,176.05,3.555,252.7,244.6,4.3,345
2024-06-27T10:21:16.0017058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,177.79,3.555,252.7,244.6,4.2,348
2024-06-27T10:21:16.2515791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,173.94,3.555,252.7,244.6,4,350
2024-06-27T10:21:16.5015943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,176.07,3.555,252.7,244.6,3.8,357
2024-06-27T10:21:16.7515629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,137.39,3.603,251.8,244.6,3.4,358
2024-06-27T10:21:17.0015525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,157.37,3.603,251.8,244.6,3.6,359
2024-06-27T10:21:17.2514692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,123.3,3.603,251.8,244.6,3.3,0
2024-06-27T10:21:17.5014313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,122.97,3.603,251.8,244.7,3.3,0
2024-06-27T10:21:17.7513760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,113.83,3.626,252.1,244.7,3.1,358
2024-06-27T10:21:18.0012920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,122.46,3.626,252.1,244.7,3.2,357
2024-06-27T10:21:18.2512460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,113.83,3.626,252.1,244.7,3.1,358
2024-06-27T10:21:18.5012228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,121.6,3.626,252.1,244.8,3.1,354
2024-06-27T10:21:18.7511655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,132.88,3.628,253.6,244.8,3.2,351
2024-06-27T10:21:19.0011018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,148.01,3.628,253.6,244.8,3.5,350
2024-06-27T10:21:19.2510407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,143.18,3.628,253.6,244.8,3.4,348
2024-06-27T10:21:19.5010126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,143.17,3.628,253.6,244.8,3.4,349
2024-06-27T10:21:19.7510047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,144.37,3.624,254.9,244.8,3.4,353
2024-06-27T10:21:20.0010475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,144.37,3.624,254.9,244.8,3.4,353
2024-06-27T10:21:20.2508829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,139.48,3.624,254.9,244.8,3.3,352
2024-06-27T10:21:20.5008214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,136.42,3.624,254.9,244.9,3.2,347
2024-06-27T10:21:20.7507239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,140.65,3.627,255.2,244.9,3.3,347
2024-06-27T10:21:21.0007406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,140.67,3.627,255.2,244.9,3.3,345
2024-06-27T10:21:21.2507701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,140.65,3.627,255.2,244.9,3.3,347
2024-06-27T10:21:21.5006432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,136.67,3.627,255.2,244.9,3.2,347
2024-06-27T10:21:21.7505750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,140.24,3.642,255.4,244.9,3.3,348
2024-06-27T10:21:22.0005026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,136.58,3.642,255.4,244.9,3.2,346
2024-06-27T10:21:22.2504540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,129.83,3.642,255.4,244.9,3,344
2024-06-27T10:21:22.5004699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,129.83,3.642,255.4,244.9,3,344
2024-06-27T10:21:22.7503745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,129.97,3.646,255.2,244.9,3,342
2024-06-27T10:21:23.0003571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,126.73,3.646,255.2,244.9,2.9,342
2024-06-27T10:21:23.2502931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,126.73,3.646,255.2,244.9,2.9,342
2024-06-27T10:21:23.5001970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,126.73,3.646,255.2,244.9,2.9,342
2024-06-27T10:21:23.7501582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,122.24,3.636,254.7,244.9,2.8,344
2024-06-27T10:21:24.0001767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,123.48,3.636,254.7,244.9,2.9,348
2024-06-27T10:21:24.2500754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,121.15,3.636,254.7,244.9,2.8,346
2024-06-27T10:21:24.4923641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,117.07,3.636,254.7,244.9,2.7,347
2024-06-27T10:21:24.7500382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,124.79,3.606,254.2,244.9,2.9,346
2024-06-27T10:21:24.9999541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,124.79,3.606,254.2,244.9,2.9,346
2024-06-27T10:21:25.2498375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,125.75,3.606,254.2,244.9,2.9,344
2024-06-27T10:21:25.4997081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,129.29,3.606,254.2,245,3,344
2024-06-27T10:21:25.7514371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,132.94,3.583,254,245,3.1,346
2024-06-27T10:21:26.0013795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,132.94,3.583,254,245,3.1,346
2024-06-27T10:21:26.2512951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,136.8,3.583,254,245,3.2,347
2024-06-27T10:21:26.5012647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,150.49,3.583,254,245,3.5,350
2024-06-27T10:21:26.7512162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,146.35,3.569,254.2,245,3.4,349
2024-06-27T10:21:27.0012778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,141.56,3.569,254.2,245,3.3,350
2024-06-27T10:21:27.2511279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,154.92,3.569,254.2,245,3.6,348
2024-06-27T10:21:27.5010589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,159.02,3.569,254.2,244.9,3.7,348
2024-06-27T10:21:27.7510427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,151.13,3.556,254.2,244.9,3.5,348
2024-06-27T10:21:28.0010580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,154.26,3.556,254.2,244.9,3.6,346
2024-06-27T10:21:28.2509963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,167.34,3.556,254.2,244.9,3.9,348
2024-06-27T10:21:28.5008583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,173.61,3.556,254.2,244.9,4,350
2024-06-27T10:21:28.7508727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,180.51,3.556,254.3,244.9,4.1,352
2024-06-27T10:21:29.0008288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,180.51,3.556,254.3,244.9,4.1,352
2024-06-27T10:21:29.2508011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,173.57,3.556,254.3,244.9,4,350
2024-06-27T10:21:29.5007206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,167.32,3.556,254.3,244.9,3.9,348
2024-06-27T10:21:29.7506306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,165.63,3.598,254.3,244.9,3.9,348
2024-06-27T10:21:30.0005851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,154.19,3.598,254.3,244.9,3.6,349
2024-06-27T10:21:30.2506027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,149.98,3.598,254.3,244.9,3.5,350
2024-06-27T10:21:30.5004253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,135.65,3.598,254.3,245,3.2,350
2024-06-27T10:21:30.7504477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,124.95,3.678,254.1,245,3,348
2024-06-27T10:21:31.0003725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,132.11,3.678,254.1,245,3.2,350
2024-06-27T10:21:31.2502986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,122.54,3.678,254.1,245,3,351
2024-06-27T10:21:31.5002742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,116.64,3.678,254.1,245,2.8,349
2024-06-27T10:21:31.7502323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,113.57,3.718,254.1,245,2.8,351
2024-06-27T10:21:32.0001290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,111.66,3.718,254.1,245,2.6,346
2024-06-27T10:21:32.2501728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,115.58,3.718,254.1,245,2.8,349
2024-06-27T10:21:32.5001003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,126.31,3.718,254.1,244.9,3.1,350
2024-06-27T10:21:32.7500581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,132.49,3.667,254.4,244.9,3.2,351
2024-06-27T10:21:32.9999739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,133.54,3.667,254.4,244.9,3.2,349
2024-06-27T10:21:33.2499284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,146.65,3.667,254.4,244.9,3.5,348
2024-06-27T10:21:33.4999640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,155.46,3.667,254.4,244.7,3.7,349
2024-06-27T10:21:33.7498383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,149.87,3.589,254.5,244.7,3.5,348
2024-06-27T10:21:33.9998302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,145.72,3.589,254.5,244.7,3.4,353
2024-06-27T10:21:34.2497406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,139.78,3.589,254.5,244.7,3.3,354
2024-06-27T10:21:34.4996737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,134.87,3.589,254.5,244.9,3.3,359
2024-06-27T10:21:34.7495933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,123.4,3.575,254.4,244.9,3.1,358
2024-06-27T10:21:34.9996122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,119.07,3.575,254.4,244.9,3.1,0
2024-06-27T10:21:35.2495667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,110.54,3.575,254.4,244.9,2.9,359
2024-06-27T10:21:35.5036045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,97.27,3.575,254.4,245.3,2.7,1
2024-06-27T10:21:35.7494058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,96.12,3.628,254.4,245.3,2.7,1
2024-06-27T10:21:35.9994082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,99.33,3.628,254.4,245.3,2.6,358
2024-06-27T10:21:36.2493392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,93.23,3.628,254.4,245.3,2.5,0
2024-06-27T10:21:36.4993763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,93.05,3.628,254.4,245.4,2.5,0
2024-06-27T10:21:36.7491319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,98.73,3.666,254.9,245.4,2.5,357
2024-06-27T10:21:36.9992079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,105.29,3.666,254.9,245.4,2.5,352
2024-06-27T10:21:37.2491672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,118.95,3.666,254.9,245.4,2.8,348
2024-06-27T10:21:37.4990990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,128.02,3.666,254.9,245.2,3,345
2024-06-27T10:21:37.7491221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,135.13,3.666,254.9,245.2,3.2,346
2024-06-27T10:21:37.9990716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,143.83,3.634,255.5,245.2,3.4,342
2024-06-27T10:21:38.2489959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,143.6,3.634,255.5,245.2,3.4,341
2024-06-27T10:21:38.4989261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,146.63,3.634,255.5,244.9,3.5,341
2024-06-27T10:21:38.7488475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,143.99,3.634,255.5,244.9,3.4,343
2024-06-27T10:21:38.9988072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,148.01,3.563,255.7,244.9,3.5,339
2024-06-27T10:21:39.2488145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,148.88,3.563,255.7,244.9,3.5,341
2024-06-27T10:21:39.4987034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,153.54,3.563,255.7,244.9,3.6,344
2024-06-27T10:21:39.7486771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,163.22,3.527,255,244.9,3.9,343
2024-06-27T10:21:39.9986013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,154.48,3.527,255,244.9,3.6,344
2024-06-27T10:21:40.2485708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,152.82,3.527,255,244.9,3.5,348
2024-06-27T10:21:40.4985646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,152.82,3.527,255,244.9,3.5,348
2024-06-27T10:21:40.7483553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,146.29,3.557,253.7,244.9,3.4,348
2024-06-27T10:21:40.9984260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,151.51,3.557,253.7,244.9,3.5,350
2024-06-27T10:21:41.2483121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,151.15,3.557,253.7,244.9,3.5,349
2024-06-27T10:21:41.4982867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,141.76,3.557,253.7,244.9,3.3,348
2024-06-27T10:21:41.7482166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,132.61,3.603,252.8,244.9,3.2,351
2024-06-27T10:21:41.9982557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,127.55,3.603,252.8,244.9,3.1,351
2024-06-27T10:21:42.2480184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,122.77,3.603,252.8,244.9,3,351
2024-06-27T10:21:42.5028235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,110.99,3.603,252.8,244.8,2.9,356
2024-06-27T10:21:42.7480795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,105.64,3.631,252.7,244.8,2.8,356
2024-06-27T10:21:42.9980497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,105.48,3.631,252.7,244.8,2.9,358
2024-06-27T10:21:43.2479428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,100.42,3.631,252.7,244.8,2.9,0
2024-06-27T10:21:43.4978918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,93.99,3.631,252.7,244.9,2.8,1
2024-06-27T10:21:43.7477991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,96.45,3.635,253.4,244.9,2.8,1
2024-06-27T10:21:43.9977319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,95.88,3.635,253.4,244.9,2.7,0
2024-06-27T10:21:44.2476991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,101.28,3.635,253.4,244.9,2.8,359
2024-06-27T10:21:44.4976587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,97.4,3.635,253.4,245.2,2.7,359
2024-06-27T10:21:44.7476497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,97.64,3.631,254.4,245.2,2.6,359
2024-06-27T10:21:44.9975590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,102.49,3.631,254.4,245.2,2.7,358
2024-06-27T10:21:45.2475560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,102.76,3.631,254.4,245.2,2.6,356
2024-06-27T10:21:45.4975074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,104.13,3.631,254.4,245.3,2.6,355
2024-06-27T10:21:45.7474715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,108.81,3.644,255.4,245.3,2.6,353
2024-06-27T10:21:45.9974169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,115.33,3.644,255.4,245.3,2.7,350
2024-06-27T10:21:46.2473476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,112.02,3.644,255.4,245.3,2.6,350
2024-06-27T10:21:46.4972979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,111.51,3.644,255.4,245.3,2.5,347
2024-06-27T10:21:46.7473422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,115.12,3.658,255.9,245.3,2.6,347
2024-06-27T10:21:46.9972105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,117.03,3.658,255.9,245.3,2.6,344
2024-06-27T10:21:47.2471517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,117.03,3.658,255.9,245.3,2.6,344
2024-06-27T10:21:47.4970785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,118.14,3.658,255.9,245.1,2.6,342
2024-06-27T10:21:47.7470170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,119.36,3.649,255.8,245.1,2.6,339
2024-06-27T10:21:47.9969279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,119.36,3.649,255.8,245.1,2.6,339
2024-06-27T10:21:48.2468998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,122.68,3.649,255.8,245.1,2.7,337
2024-06-27T10:21:48.4968446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,128.41,3.649,255.8,245,2.9,332
2024-06-27T10:21:48.7468533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,131.41,3.615,255.4,245,3,334
2024-06-27T10:21:48.9968023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,131.25,3.615,255.4,245,3,332
2024-06-27T10:21:49.2467143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,130.88,3.615,255.4,245,3,329
2024-06-27T10:21:49.4966895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,131.14,3.615,255.4,245,3,331
2024-06-27T10:21:49.7466566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,126.02,3.586,254.7,245,2.8,332
2024-06-27T10:21:49.9965814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,120.09,3.586,254.7,245,2.6,336
2024-06-27T10:21:50.2465914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,120.82,3.586,254.7,245,2.6,332
2024-06-27T10:21:50.4964683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,122.14,3.586,254.7,245.1,2.7,339
2024-06-27T10:21:50.7465241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,114.09,3.577,253.7,245.1,2.5,341
2024-06-27T10:21:50.9964478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,110.01,3.577,253.7,245.1,2.5,347
2024-06-27T10:21:51.2463962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,110.39,3.577,253.7,245.1,2.6,350
2024-06-27T10:21:51.4962275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,104.86,3.577,253.7,245.1,2.5,352
2024-06-27T10:21:51.7462549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,104.86,3.577,253.7,245.1,2.5,352
2024-06-27T10:21:51.9962797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,103.34,3.576,253.3,245.1,2.4,350
2024-06-27T10:21:52.2462026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,113.35,3.576,253.3,245.1,2.6,346
2024-06-27T10:21:52.4960836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,114.07,3.576,253.3,245.2,2.7,349
2024-06-27T10:21:52.7460386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,116.56,3.571,253.6,245.2,2.8,351
2024-06-27T10:21:52.9960070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,119.48,3.571,253.6,245.2,2.8,348
2024-06-27T10:21:53.2459473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,123.44,3.571,253.6,245.2,2.9,348
2024-06-27T10:21:53.4958941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,123.44,3.571,253.6,245.2,2.9,348
2024-06-27T10:21:53.7458638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,121.61,3.57,254.5,245.2,2.9,352
2024-06-27T10:21:53.9957985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,125.01,3.57,254.5,245.2,2.9,348
2024-06-27T10:21:54.2457538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,121.12,3.57,254.5,245.2,2.8,348
2024-06-27T10:21:54.4957411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,122.53,3.57,254.5,245.1,2.8,346
2024-06-27T10:21:54.7456618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,120.07,3.583,255,245.1,2.7,345
2024-06-27T10:21:54.9956157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,127.43,3.583,255,245.1,2.9,344
2024-06-27T10:21:55.2455886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,128.07,3.583,255,245.1,2.9,342
2024-06-27T10:21:55.4955399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,131.58,3.583,255,245.1,3,341
2024-06-27T10:21:55.7455496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,128.22,3.622,255.3,245.1,2.9,338
2024-06-27T10:21:55.9954006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,128.22,3.622,255.3,245.1,2.9,338
2024-06-27T10:21:56.2453755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,122.12,3.622,255.3,245.1,2.7,339
2024-06-27T10:21:56.4953247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,122.65,3.622,255.3,245,2.7,337
2024-06-27T10:21:56.7453088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,118.58,3.666,255.2,245,2.6,338
2024-06-27T10:21:56.9952576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,115.08,3.666,255.2,245,2.5,340
2024-06-27T10:21:57.2452292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,115.08,3.666,255.2,245,2.5,340
2024-06-27T10:21:57.4951286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,113.59,3.666,255.2,245,2.5,343
2024-06-27T10:21:57.7451320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,112.51,3.681,254.7,245,2.5,343
2024-06-27T10:21:57.9950455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,112.51,3.681,254.7,245,2.5,343
2024-06-27T10:21:58.2449284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,107.74,3.681,254.7,245,2.4,346
2024-06-27T10:21:58.4949995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,107.74,3.681,254.7,245,2.4,346
2024-06-27T10:21:58.7448370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,117.45,3.646,254.3,245,2.7,345
2024-06-27T10:21:58.9948546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,113.57,3.646,254.3,245,2.6,346
2024-06-27T10:21:59.2447694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,110,3.646,254.3,245,2.7,353
2024-06-27T10:21:59.4947098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,111.11,3.646,254.3,245.1,2.7,352
2024-06-27T10:21:59.7446652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,120.14,3.597,254.2,245.1,2.9,352
2024-06-27T10:21:59.9946219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,104.5,3.597,254.2,245.1,2.8,359
2024-06-27T10:22:00.2445554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,104.8,3.597,254.2,245.1,2.7,357
2024-06-27T10:22:00.4945353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,104.7,3.597,254.2,245.1,2.6,355
2024-06-27T10:22:00.7444928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,105.77,3.596,254.3,245.1,2.5,352
2024-06-27T10:22:00.9943913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,105,3.596,254.3,245.1,2.4,350
2024-06-27T10:22:01.2443664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,105,3.596,254.3,245.1,2.4,350
2024-06-27T10:22:01.4943289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,104.02,3.596,254.3,245.2,2.3,348
2024-06-27T10:22:01.7442879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,105.55,3.634,254.6,245.2,2.3,346
2024-06-27T10:22:01.9943158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,103.95,3.634,254.6,245.2,2.3,348
2024-06-27T10:22:02.2516648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,103.95,3.634,254.6,245.2,2.3,348
2024-06-27T10:22:02.4940154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,105.63,3.634,254.6,245.1,2.3,346
2024-06-27T10:22:02.7440986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,104.57,3.65,254.8,245.1,2.2,344
2024-06-27T10:22:02.9940294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,101.66,3.65,254.8,245.1,2.2,348
2024-06-27T10:22:03.2440202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,110.99,3.65,254.8,245.1,2.4,342
2024-06-27T10:22:03.4939012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,110.41,3.65,254.8,245.1,2.4,343
2024-06-27T10:22:03.7438718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,111.34,3.617,254.9,245.1,2.5,347
2024-06-27T10:22:03.9938217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,115.08,3.617,254.9,245.1,2.5,341
2024-06-27T10:22:04.2437595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,118,3.617,254.9,245.1,2.6,341
2024-06-27T10:22:04.4937317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,118.83,3.617,254.9,245,2.6,339
2024-06-27T10:22:04.7436876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,126.74,3.565,255.1,245,2.8,335
2024-06-27T10:22:04.9935931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,129.38,3.565,255.1,245,2.9,338
2024-06-27T10:22:05.2435306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,132.4,3.565,255.1,245,3,338
2024-06-27T10:22:05.4935770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,138.56,3.565,255.1,244.9,3.2,339
2024-06-27T10:22:05.7434379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,139.7,3.533,255.2,244.9,3.2,340
2024-06-27T10:22:05.9934514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,139.7,3.533,255.2,244.9,3.2,340
2024-06-27T10:22:06.2433241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,143.12,3.533,255.2,244.9,3.3,341
2024-06-27T10:22:06.4933418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,136.53,3.533,255.2,244.8,3.1,341
2024-06-27T10:22:06.7432810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,139.08,3.542,254.8,244.8,3.2,340
2024-06-27T10:22:06.9932841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,139.37,3.542,254.8,244.8,3.2,343
2024-06-27T10:22:07.2431752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,131.14,3.542,254.8,244.8,3,347
2024-06-27T10:22:07.4930358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,135.81,3.542,254.8,244.7,3.1,343
2024-06-27T10:22:07.7430763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,122.67,3.595,254.2,244.7,2.8,344
2024-06-27T10:22:07.9930306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,124.04,3.595,254.2,244.7,2.9,348
2024-06-27T10:22:08.2429922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,110.86,3.595,254.2,244.7,2.5,347
2024-06-27T10:22:08.4929466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,106.97,3.595,254.2,244.8,2.4,348
2024-06-27T10:22:08.7429502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,101.48,3.595,254.2,244.8,2.1,345
2024-06-27T10:22:08.9928925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,103.13,3.66,253.9,244.8,2.2,344
2024-06-27T10:22:09.2427402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,103.13,3.66,253.9,244.8,2.2,344
2024-06-27T10:22:09.4927468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,98.49,3.66,253.9,244.9,2,344
2024-06-27T10:22:09.7426977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,97.15,3.66,253.9,244.9,2,346
2024-06-27T10:22:09.9926646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,101.02,3.674,254.2,244.9,2.1,344
2024-06-27T10:22:10.2425572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,103.36,3.674,254.2,244.9,2.2,344
2024-06-27T10:22:10.4925849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,107.17,3.674,254.2,244.8,2.3,342
2024-06-27T10:22:10.7424662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,110.34,3.674,254.2,244.8,2.4,341
2024-06-27T10:22:10.9924553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,117.36,3.626,254.5,244.8,2.6,341
2024-06-27T10:22:11.2423717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,118.17,3.626,254.5,244.8,2.6,339
2024-06-27T10:22:11.4923096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,121.4,3.626,254.5,244.7,2.7,338
2024-06-27T10:22:11.7422697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,125.27,3.571,254.6,244.7,2.8,340
2024-06-27T10:22:11.9922367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,134.83,3.571,254.6,244.7,3.1,341
2024-06-27T10:22:12.2421958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,134.83,3.571,254.6,244.7,3.1,341
2024-06-27T10:22:12.4921093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,130.95,3.571,254.6,244.7,3,344
2024-06-27T10:22:12.7420850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,130.36,3.564,254.2,244.7,3,345
2024-06-27T10:22:12.9920410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,126.17,3.564,254.2,244.7,2.9,346
2024-06-27T10:22:13.2419817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,121.14,3.564,254.2,244.7,2.8,348
2024-06-27T10:22:13.4919834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,113.09,3.564,254.2,244.7,2.6,349
2024-06-27T10:22:13.7418482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,106.88,3.599,253.6,244.7,2.5,350
2024-06-27T10:22:13.9918511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,103.1,3.599,253.6,244.7,2.3,348
2024-06-27T10:22:14.2418285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,95.72,3.599,253.6,244.7,2.2,353
2024-06-27T10:22:14.4917551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,95.47,3.599,253.6,244.8,2.1,351
2024-06-27T10:22:14.7416673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,94.97,3.64,253.6,244.8,2.1,351
2024-06-27T10:22:14.9916562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,98.41,3.64,253.6,244.8,2.3,352
2024-06-27T10:22:15.2415577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,95.46,3.64,253.6,244.8,2,348
2024-06-27T10:22:15.4914728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,98.9,3.64,253.6,244.9,2.2,349
2024-06-27T10:22:15.7414711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,108.45,3.636,254.6,244.9,2.4,346
2024-06-27T10:22:15.9914655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,113.29,3.636,254.6,244.9,2.5,343
2024-06-27T10:22:16.2414110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,114.36,3.636,254.6,244.9,2.5,341
2024-06-27T10:22:16.4912868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,121.55,3.636,254.6,244.8,2.7,337
2024-06-27T10:22:16.7453696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,134.84,3.595,255.5,244.8,3.1,336
2024-06-27T10:22:16.9912500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,134.72,3.595,255.5,244.8,3.1,335
2024-06-27T10:22:17.2411989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,140.08,3.595,255.5,244.8,3.3,335
2024-06-27T10:22:17.4911350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,141.95,3.595,255.5,244.7,3.4,333
2024-06-27T10:22:17.7410840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,143.73,3.541,255.7,244.7,3.4,334
2024-06-27T10:22:17.9910862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,147,3.541,255.7,244.7,3.6,331
2024-06-27T10:22:18.2409678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,152.55,3.541,255.7,244.7,3.8,333
2024-06-27T10:22:18.4908921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,156.15,3.541,255.7,244.7,3.9,335
2024-06-27T10:22:18.7408632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,156.43,3.518,255,244.7,3.8,338
2024-06-27T10:22:18.9908515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,152.52,3.518,255,244.7,3.7,336
2024-06-27T10:22:19.2408320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,149.99,3.518,255,244.7,3.6,336
2024-06-27T10:22:19.4907043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,144.24,3.518,255,244.6,3.4,335
2024-06-27T10:22:19.7406967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,144.28,3.547,253.9,244.6,3.4,339
2024-06-27T10:22:19.9906484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,134.82,3.547,253.9,244.6,3.1,340
2024-06-27T10:22:20.2405676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,131.41,3.547,253.9,244.6,3,341
2024-06-27T10:22:20.4905314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,119.55,3.547,253.9,244.6,2.7,345
2024-06-27T10:22:20.7404836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,120.64,3.599,252.9,244.6,2.8,344
2024-06-27T10:22:20.9904444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,125.86,3.599,252.9,244.6,3,348
2024-06-27T10:22:21.2404193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,130.16,3.599,252.9,244.6,3.1,348
2024-06-27T10:22:21.4903479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,130.16,3.599,252.9,244.6,3.1,348
2024-06-27T10:22:21.7402448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,125.31,3.629,252.8,244.6,3,347
2024-06-27T10:22:21.9902442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,125.89,3.629,252.8,244.6,3,346
2024-06-27T10:22:22.2401740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,120.62,3.629,252.8,244.6,2.9,348
2024-06-27T10:22:22.4901618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,118.82,3.629,252.8,244.6,2.9,350
2024-06-27T10:22:22.7401702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,118.34,3.629,253.2,244.6,2.8,347
2024-06-27T10:22:22.9900092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,125.33,3.629,253.2,244.6,3,348
2024-06-27T10:22:23.2399735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,129.51,3.629,253.2,244.6,3.1,348
2024-06-27T10:22:23.4899316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,125.33,3.629,253.2,244.6,3,348
2024-06-27T10:22:23.7398927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,128.21,3.604,253.5,244.6,3.1,352
2024-06-27T10:22:23.9898107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,123.43,3.604,253.5,244.6,3.1,356
2024-06-27T10:22:24.2397659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,109.44,3.604,253.5,244.6,2.9,358
2024-06-27T10:22:24.4897153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,102.7,3.604,253.5,244.8,2.8,359
2024-06-27T10:22:24.7397173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,106.93,3.602,253.5,244.8,2.8,357
2024-06-27T10:22:24.9896402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,103.25,3.602,253.5,244.8,2.7,357
2024-06-27T10:22:25.2395936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,96.36,3.602,253.5,244.8,2.6,359
2024-06-27T10:22:25.4895236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,96.16,3.602,253.5,244.9,2.6,359
2024-06-27T10:22:25.7394689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,89.84,3.619,253.6,244.9,2.4,0
2024-06-27T10:22:25.9894456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,91.48,3.619,253.6,244.9,2.4,359
2024-06-27T10:22:26.2394175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,88.1,3.619,253.6,244.9,2.3,0
2024-06-27T10:22:26.4893131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,93.79,3.619,253.6,244.9,2.3,356
2024-06-27T10:22:26.7393058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,93.05,3.618,254.2,244.9,2.4,359
2024-06-27T10:22:26.9892700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,101.52,3.618,254.2,244.9,2.5,355
2024-06-27T10:22:27.2391414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,106.29,3.618,254.2,244.9,2.7,356
2024-06-27T10:22:27.4891118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,111.75,3.618,254.2,244.8,2.8,355
2024-06-27T10:22:27.7391063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,118.59,3.572,254.9,244.8,2.8,352
2024-06-27T10:22:27.9890121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,133.09,3.572,254.9,244.8,3.1,350
2024-06-27T10:22:28.2389676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,129.83,3.572,254.9,244.8,3,348
2024-06-27T10:22:28.4888875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,138.48,3.572,254.9,244.9,3.2,345
2024-06-27T10:22:28.7389086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,135.06,3.572,254.9,244.9,3.1,342
2024-06-27T10:22:28.9888427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,140.18,3.536,255.7,244.9,3.2,341
2024-06-27T10:22:29.2387549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,143.16,3.536,255.7,244.9,3.3,340
2024-06-27T10:22:29.4886944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,145.49,3.536,255.7,244.9,3.4,338
2024-06-27T10:22:29.7410746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,147.76,3.543,255.9,244.9,3.5,337
2024-06-27T10:22:29.9886772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,150.4,3.543,255.9,244.9,3.6,337
2024-06-27T10:22:30.2385914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,148.77,3.543,255.9,244.9,3.6,334
2024-06-27T10:22:30.4885497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,148.77,3.543,255.9,244.9,3.6,334
2024-06-27T10:22:30.7385322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,153.7,3.576,255.3,244.9,3.8,336
2024-06-27T10:22:30.9883560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,150.28,3.576,255.3,244.9,3.6,339
2024-06-27T10:22:31.2383651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,143.79,3.576,255.3,244.9,3.4,337
2024-06-27T10:22:31.4883593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,151.19,3.576,255.3,244.8,3.7,336
2024-06-27T10:22:31.7382866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,149.01,3.598,254.2,244.8,3.7,334
2024-06-27T10:22:31.9882442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,151.39,3.598,254.2,244.8,3.8,334
2024-06-27T10:22:32.2382208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,153.69,3.598,254.2,244.8,3.9,334
2024-06-27T10:22:32.4881967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,155.76,3.598,254.2,244.6,4,334
2024-06-27T10:22:32.7381787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,157.37,3.59,253.2,244.6,4,336
2024-06-27T10:22:32.9880472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,158.21,3.59,253.2,244.6,4,337
2024-06-27T10:22:33.2379314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,157.3,3.59,253.2,244.6,3.9,339
2024-06-27T10:22:33.4879156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,152.85,3.59,253.2,244.5,3.7,341
2024-06-27T10:22:33.7378889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,153.23,3.569,252.3,244.5,3.7,341
2024-06-27T10:22:33.9878386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,151.58,3.569,252.3,244.5,3.6,344
2024-06-27T10:22:34.2377885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,144.49,3.569,252.3,244.5,3.4,348
2024-06-27T10:22:34.4877614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,138.64,3.569,252.3,244.5,3.3,352
2024-06-27T10:22:34.7377048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,135.35,3.586,251.7,244.5,3.3,354
2024-06-27T10:22:34.9876170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,143,3.586,251.7,244.5,3.4,351
2024-06-27T10:22:35.2375992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,132.49,3.586,251.7,244.5,3.2,350
2024-06-27T10:22:35.4874607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,124.2,3.586,251.7,244.7,3,348
2024-06-27T10:22:35.7375303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,122.28,3.631,252,244.7,3,349
2024-06-27T10:22:35.9874842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,114.55,3.631,252,244.7,2.9,352
2024-06-27T10:22:36.2375103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,113.01,3.631,252,244.7,2.8,350
2024-06-27T10:22:36.4873215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,123.12,3.631,252,244.7,3,348
2024-06-27T10:22:36.7373170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,124.73,3.65,253.3,244.7,3,348
2024-06-27T10:22:36.9873279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,129.82,3.65,253.3,244.7,3.1,346
2024-06-27T10:22:37.2371262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,141.96,3.65,253.3,244.7,3.4,348
2024-06-27T10:22:37.4871772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,141.87,3.65,253.3,244.7,3.4,345
2024-06-27T10:22:37.7370927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,141.96,3.65,253.3,244.7,3.4,348
2024-06-27T10:22:37.9870648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,144.26,3.62,254.4,244.7,3.4,348
2024-06-27T10:22:38.2371227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,144.06,3.62,254.4,244.7,3.4,346
2024-06-27T10:22:38.4868713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,140.12,3.62,254.4,244.8,3.3,346
2024-06-27T10:22:38.7369104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,127.45,3.62,254.4,244.8,3,348
2024-06-27T10:22:38.9868751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,134.11,3.591,254.9,244.8,3.1,345
2024-06-27T10:22:39.2367942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,133.88,3.591,254.9,244.8,3.1,346
2024-06-27T10:22:39.4867566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,133.57,3.591,254.9,244.9,3.1,347
2024-06-27T10:22:39.7366935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,141.23,3.6,254.9,244.9,3.3,344
2024-06-27T10:22:39.9866742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,137.63,3.6,254.9,244.9,3.2,343
2024-06-27T10:22:40.2366331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,133.55,3.6,254.9,244.9,3.1,346
2024-06-27T10:22:40.4865522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,133.55,3.6,254.9,244.9,3.1,346
2024-06-27T10:22:40.7365336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,128.44,3.612,254.9,244.9,3,348
2024-06-27T10:22:40.9863984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,128.94,3.612,254.9,244.9,3,347
2024-06-27T10:22:41.2364433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,137.02,3.612,254.9,244.9,3.2,346
2024-06-27T10:22:41.4863953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,140.89,3.612,254.9,245,3.3,345
2024-06-27T10:22:41.7362954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,145.85,3.584,254.9,245,3.4,346
2024-06-27T10:22:41.9862974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,161.46,3.584,254.9,245,3.9,343
2024-06-27T10:22:42.2362679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,150.95,3.584,254.9,245,3.6,341
2024-06-27T10:22:42.4860998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,146.99,3.584,254.9,245,3.5,339
2024-06-27T10:22:42.7360925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,153.88,3.546,255,245,3.7,339
2024-06-27T10:22:42.9860398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,156.61,3.546,255,245,3.8,339
2024-06-27T10:22:43.2358697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,156.84,3.546,255,245,3.9,336
2024-06-27T10:22:43.4859598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,160.76,3.546,255,244.9,4,338
2024-06-27T10:22:43.7358668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,160.04,3.539,254.7,244.9,4,337
2024-06-27T10:22:43.9858088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,161.39,3.539,254.7,244.9,4.1,336
2024-06-27T10:22:44.2358463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,162.55,3.539,254.7,244.9,4.2,335
2024-06-27T10:22:44.4857016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,158.39,3.539,254.7,244.8,3.9,338
2024-06-27T10:22:44.7356633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,158.29,3.566,254,244.8,4,336
2024-06-27T10:22:44.9855866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,158.31,3.566,254,244.8,3.9,339
2024-06-27T10:22:45.2355985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,154.1,3.566,254,244.8,3.7,341
2024-06-27T10:22:45.4855531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,161.69,3.566,254,244.7,3.9,343
2024-06-27T10:22:45.7355319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,157.64,3.609,252.8,244.7,3.8,344
2024-06-27T10:22:45.9855124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,157.64,3.609,252.8,244.7,3.8,344
2024-06-27T10:22:46.2353966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,157.64,3.609,252.8,244.7,3.8,344
2024-06-27T10:22:46.4853656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,159.27,3.609,252.8,244.7,3.8,346
2024-06-27T10:22:46.7353340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,154.33,3.63,252.2,244.7,3.7,346
2024-06-27T10:22:46.9852949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,150.2,3.63,252.2,244.7,3.6,346
2024-06-27T10:22:47.2352043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,141.67,3.63,252.2,244.7,3.4,348
2024-06-27T10:22:47.4851551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,146.71,3.63,252.2,244.8,3.5,350
2024-06-27T10:22:47.7350952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,141,3.639,252.4,244.8,3.4,351
2024-06-27T10:22:47.9850907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,129.49,3.639,252.4,244.8,3.2,352
2024-06-27T10:22:48.2350019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,126.28,3.639,252.4,244.8,3.1,350
2024-06-27T10:22:48.4849859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,125.37,3.639,252.4,244.8,3.1,351
2024-06-27T10:22:48.7349887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,132.11,3.644,252.8,244.8,3.2,349
2024-06-27T10:22:48.9848858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,115.83,3.644,252.8,244.8,2.9,352
2024-06-27T10:22:49.2348167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,115.83,3.644,252.8,244.8,2.9,352
2024-06-27T10:22:49.4848497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,119.73,3.644,252.8,245.1,2.9,348
2024-06-27T10:22:49.7347039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,116.5,3.66,253.5,245.1,2.9,352
2024-06-27T10:22:49.9846789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,116.5,3.66,253.5,245.1,2.9,352
2024-06-27T10:22:50.2346950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,116.65,3.66,253.5,245.1,3,355
2024-06-27T10:22:50.4845656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,116.49,3.66,253.5,245.2,3,355
2024-06-27T10:22:50.7344943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,119.16,3.657,254.5,245.2,3,355
2024-06-27T10:22:50.9845217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,113.13,3.657,254.5,245.2,2.9,356
2024-06-27T10:22:51.2343888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,113.13,3.657,254.5,245.2,2.9,356
2024-06-27T10:22:51.4843295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,119.16,3.657,254.5,245.2,3,355
2024-06-27T10:22:51.7343436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,119.16,3.657,254.5,245.2,3,355
2024-06-27T10:22:51.9842923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,129.6,3.625,255,245.2,3.1,352
2024-06-27T10:22:52.2342386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,135.86,3.625,255,245.2,3.2,349
2024-06-27T10:22:52.4841505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,140.02,3.625,255,245.3,3.3,350
2024-06-27T10:22:52.7340910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,141.38,3.608,255.3,245.3,3.3,348
2024-06-27T10:22:52.9840608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,133.69,3.608,255.3,245.3,3.1,346
2024-06-27T10:22:53.2340113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,134.14,3.608,255.3,245.3,3.1,344
2024-06-27T10:22:53.4839322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,131.36,3.608,255.3,245.2,3,340
2024-06-27T10:22:53.7338946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,128.13,3.625,255.3,245.2,2.9,338
2024-06-27T10:22:53.9838902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,134.01,3.625,255.3,245.2,3.1,341
2024-06-27T10:22:54.2337985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,137.26,3.625,255.3,245.2,3.2,343
2024-06-27T10:22:54.4837621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,137.26,3.625,255.3,245.2,3.2,343
2024-06-27T10:22:54.7338523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,143.78,3.63,255,245.2,3.4,343
2024-06-27T10:22:54.9836774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,144.14,3.63,255,245.2,3.4,345
2024-06-27T10:22:55.2336317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,147.55,3.63,255,245.2,3.5,344
2024-06-27T10:22:55.4834895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,144.28,3.63,255,245.2,3.4,346
2024-06-27T10:22:55.7335381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,151.62,3.605,254.4,245.2,3.6,344
2024-06-27T10:22:55.9834741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,153.1,3.605,254.4,245.2,3.6,347
2024-06-27T10:22:56.2334727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,161.81,3.605,254.4,245.2,3.8,348
2024-06-27T10:22:56.4833206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,166.74,3.605,254.4,245.2,3.9,349
2024-06-27T10:22:56.7333568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,173.37,3.575,253.9,245.2,4,350
2024-06-27T10:22:56.9833209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,177.11,3.575,253.9,245.2,4.1,350
2024-06-27T10:22:57.2333442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,169.37,3.575,253.9,245.2,4,347
2024-06-27T10:22:57.4832782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,177.57,3.575,253.9,245.1,4.5,343
2024-06-27T10:22:57.7331324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,182.31,3.564,253.9,245.1,4.8,342
2024-06-27T10:22:57.9830926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,183.83,3.564,253.9,245.1,4.8,343
2024-06-27T10:22:58.2330203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,188.74,3.564,253.9,245.1,4.8,346
2024-06-27T10:22:58.4829669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,188.74,3.564,253.9,245.1,4.8,346
2024-06-27T10:22:58.7328799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,187.16,3.587,253.6,245.1,4.5,349
2024-06-27T10:22:58.9829065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,181.94,3.587,253.6,245.1,4.2,351
2024-06-27T10:22:59.2328077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,181.97,3.587,253.6,245.1,4.1,353
2024-06-27T10:22:59.4827759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,186.5,3.587,253.6,245.2,4.1,355
2024-06-27T10:22:59.7327167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,186.24,3.652,252.9,245.2,4,358
2024-06-27T10:22:59.9827051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,181.9,3.652,252.9,245.2,3.9,359
2024-06-27T10:23:00.2325866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,131.08,3.652,252.9,245.2,3.4,0
2024-06-27T10:23:00.4826365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,104.79,3.652,252.9,245.3,3.1,1
2024-06-27T10:23:00.7325110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,103.3,3.709,252.7,245.3,3,359
2024-06-27T10:23:00.9824224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,104.24,3.709,252.7,245.3,2.7,353
2024-06-27T10:23:01.2324162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,101.51,3.709,252.7,245.3,3.1,1
2024-06-27T10:23:01.4823519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,103.56,3.709,252.7,245.2,3,359
2024-06-27T10:23:01.7323863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,137.33,3.69,253.4,245.2,3.4,355
2024-06-27T10:23:01.9822938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,155.84,3.69,253.4,245.2,3.7,352
2024-06-27T10:23:02.2321881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,155.84,3.69,253.4,245.2,3.7,352
2024-06-27T10:23:02.4821977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,176.01,3.69,253.4,245.2,4,355
2024-06-27T10:23:02.7321300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,178.27,3.637,254.3,245.2,4,355
2024-06-27T10:23:02.9820982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,171.87,3.637,254.3,245.2,4,351
2024-06-27T10:23:03.2316277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,174.33,3.637,254.3,245.2,4.1,350
2024-06-27T10:23:03.4816019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,173.29,3.637,254.3,245.2,4,352
2024-06-27T10:23:03.7314436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,175.37,3.62,254.8,245.2,4,353
2024-06-27T10:23:03.9814888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,170.82,3.62,254.8,245.2,3.9,353
2024-06-27T10:23:04.2314233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,170.82,3.62,254.8,245.2,3.9,353
2024-06-27T10:23:04.4813613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,165.11,3.62,254.8,245.4,3.8,352
2024-06-27T10:23:04.7313024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,153.64,3.654,254.8,245.4,3.6,353
2024-06-27T10:23:04.9812060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,142.19,3.654,254.8,245.4,3.4,354
2024-06-27T10:23:05.2311618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,141.69,3.654,254.8,245.4,3.4,355
2024-06-27T10:23:05.4810425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,141.58,3.654,254.8,245.6,3.4,355
2024-06-27T10:23:05.7310843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,141.58,3.654,254.8,245.6,3.4,355
2024-06-27T10:23:05.9810457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,134.79,3.678,255.1,245.6,3.3,355
2024-06-27T10:23:06.2310143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,142.03,3.678,255.1,245.6,3.4,352
2024-06-27T10:23:06.4809805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,157.46,3.678,255.1,245.6,3.7,352
2024-06-27T10:23:06.7309169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,157.12,3.652,255.6,245.6,3.7,349
2024-06-27T10:23:06.9808850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,164.19,3.652,255.6,245.6,3.9,348
2024-06-27T10:23:07.2308224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,164.19,3.652,255.6,245.6,3.9,348
2024-06-27T10:23:07.4807829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,164.69,3.652,255.6,245.6,4,345
2024-06-27T10:23:07.7307156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,170.11,3.595,255.9,245.6,4.3,341
2024-06-27T10:23:07.9806281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,172.44,3.595,255.9,245.6,4.3,343
2024-06-27T10:23:08.2306245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,174.77,3.595,255.9,245.6,4.4,343
2024-06-27T10:23:08.4805533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,174.64,3.595,255.9,245.5,4.4,343
2024-06-27T10:23:08.7305490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,180.22,3.55,255.5,245.5,4.6,343
2024-06-27T10:23:08.9804771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,179.32,3.55,255.5,245.5,4.7,341
2024-06-27T10:23:09.2304240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,179.32,3.55,255.5,245.5,4.7,341
2024-06-27T10:23:09.4804305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,183.62,3.55,255.5,245.5,4.7,344
2024-06-27T10:23:09.7303443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,183.95,3.556,254.6,245.5,4.7,344
2024-06-27T10:23:09.9802469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,184.26,3.556,254.6,245.5,4.8,343
2024-06-27T10:23:10.2302187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,182.42,3.556,254.6,245.5,4.7,343
2024-06-27T10:23:10.4802898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,177.5,3.556,254.6,245.4,4.6,341
2024-06-27T10:23:10.7301354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,179.62,3.6,253.6,245.4,4.6,343
2024-06-27T10:23:10.9800832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,173.75,3.6,253.6,245.4,4.4,342
2024-06-27T10:23:11.2299279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,176.51,3.6,253.6,245.4,4.4,344
2024-06-27T10:23:11.4799664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,172.41,3.6,253.6,245.3,4.2,345
2024-06-27T10:23:11.7299126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,168.99,3.651,252.9,245.3,4.1,346
2024-06-27T10:23:11.9798438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,163.42,3.651,252.9,245.3,4,344
2024-06-27T10:23:12.2298351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,163.42,3.651,252.9,245.3,4,344
2024-06-27T10:23:12.4797859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,160.79,3.651,252.9,245.1,3.9,345
2024-06-27T10:23:12.7296913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,155.81,3.651,252.9,245.1,3.7,349
2024-06-27T10:23:12.9796973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,150.68,3.665,252.4,245.1,3.6,351
2024-06-27T10:23:13.2296276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,137.92,3.665,252.4,245.1,3.4,354
2024-06-27T10:23:13.4795855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,130.68,3.665,252.4,245.2,3.4,359
2024-06-27T10:23:13.7295509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,118.29,3.665,252.4,245.2,3.1,355
2024-06-27T10:23:13.9794618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,117.49,3.654,252.6,245.2,3.1,356
2024-06-27T10:23:14.2334324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,107.15,3.654,252.6,245.2,3.1,0
2024-06-27T10:23:14.4843555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,91.54,3.654,252.6,245.4,2.9,2
2024-06-27T10:23:14.7449362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,91.54,3.654,252.6,245.4,2.9,2
2024-06-27T10:23:14.9793013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,85.8,3.652,253.2,245.4,3,5
2024-06-27T10:23:15.2292158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,71.33,3.652,253.2,245.4,3.3,8
2024-06-27T10:23:15.4792076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,103.88,3.652,253.2,245.5,3.3,4
2024-06-27T10:23:15.7291276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,135.24,3.632,254.5,245.5,3.4,1
2024-06-27T10:23:15.9790897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,121.22,3.632,254.5,245.5,3.2,0
2024-06-27T10:23:16.2290159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,138.84,3.632,254.5,245.5,3.4,359
2024-06-27T10:23:16.4790064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,147.56,3.632,254.5,245.5,3.5,359
2024-06-27T10:23:16.7289190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,151.67,3.612,256,245.5,3.5,357
2024-06-27T10:23:16.9788747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,145.72,3.612,256,245.5,3.4,355
2024-06-27T10:23:17.2288354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,145.72,3.612,256,245.5,3.4,355
2024-06-27T10:23:17.4787930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,133.32,3.612,256,245.6,3.1,349
2024-06-27T10:23:17.7443398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,137.97,3.624,256.9,245.6,3.2,350
2024-06-27T10:23:17.9786830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,138.78,3.624,256.9,245.6,3.2,346
2024-06-27T10:23:18.2286589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,138.78,3.624,256.9,245.6,3.2,346
2024-06-27T10:23:18.4785735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,138.91,3.624,256.9,245.7,3.2,343
2024-06-27T10:23:18.7285437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,138.19,3.645,256.9,245.7,3.2,340
2024-06-27T10:23:18.9784904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,141.03,3.645,256.9,245.7,3.3,339
2024-06-27T10:23:19.2285121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,146.41,3.645,256.9,245.7,3.5,338
2024-06-27T10:23:19.4783513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,154.8,3.645,256.9,245.5,3.8,339
2024-06-27T10:23:19.7283673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,160.18,3.625,256.2,245.5,4,339
2024-06-27T10:23:19.9782780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,160.18,3.625,256.2,245.5,4,339
2024-06-27T10:23:20.2282858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,165.84,3.625,256.2,245.5,4.2,340
2024-06-27T10:23:20.4781964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,161.6,3.625,256.2,245.4,4.1,338
2024-06-27T10:23:20.7281223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,166.18,3.571,255.2,245.4,4.2,339
2024-06-27T10:23:20.9780797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,162.91,3.571,255.2,245.4,4.1,338
2024-06-27T10:23:21.2280175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,167.22,3.571,255.2,245.4,4.2,340
2024-06-27T10:23:21.4936881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,165.15,3.571,255.2,245.3,4.3,336
2024-06-27T10:23:21.7279205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,163.88,3.539,254.3,245.3,4.2,336
2024-06-27T10:23:21.9778453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,163.63,3.539,254.3,245.3,4.1,338
2024-06-27T10:23:22.2278742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,170.37,3.539,254.3,245.3,4.3,340
2024-06-27T10:23:22.4933914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,170.81,3.539,254.3,245.2,4.5,337
2024-06-27T10:23:22.7276952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,178.74,3.546,253.5,245.2,4.8,339
2024-06-27T10:23:22.9776790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,180.14,3.546,253.5,245.2,4.8,340
2024-06-27T10:23:23.2433046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,177.9,3.546,253.5,245.2,4.6,341
2024-06-27T10:23:23.4931808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,176.3,3.546,253.5,245.1,4.4,343
2024-06-27T10:23:23.7431575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,178.09,3.571,253,245.1,4.5,343
2024-06-27T10:23:23.9775280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,169.1,3.571,253,245.1,4.1,344
2024-06-27T10:23:24.2430523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,165.98,3.571,253,245.1,3.9,347
2024-06-27T10:23:24.4929992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,171.09,3.571,253,245.2,4,348
2024-06-27T10:23:24.7429618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,179.66,3.571,253,245.2,4.2,349
2024-06-27T10:23:24.9929151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,169.23,3.617,252.8,245.2,4,348
2024-06-27T10:23:25.2428379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,171.99,3.617,252.8,245.2,4,350
2024-06-27T10:23:25.4926966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,165.3,3.617,252.8,245.2,3.9,348
2024-06-27T10:23:25.7271229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,157.46,3.617,252.8,245.2,3.7,349
2024-06-27T10:23:25.9926806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,145.85,3.663,253.2,245.2,3.5,348
2024-06-27T10:23:26.2270219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,150.38,3.663,253.2,245.2,3.6,348
2024-06-27T10:23:26.4926204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,150.73,3.663,253.2,245.2,3.6,349
2024-06-27T10:23:26.7425285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,156.02,3.663,253.2,245.2,3.7,350
2024-06-27T10:23:26.9925051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,151.25,3.663,254,245.2,3.6,349
2024-06-27T10:23:27.2424351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,177.07,3.663,254,245.2,4,355
2024-06-27T10:23:27.4805175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,171.62,3.663,254,245.2,3.9,355
2024-06-27T10:23:27.7303210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,182.05,3.663,254,245.2,4.1,355
2024-06-27T10:23:27.9803232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,187.38,3.632,254.7,245.2,4.1,357
2024-06-27T10:23:28.2302743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,182.89,3.632,254.7,245.2,4.1,355
2024-06-27T10:23:28.4802013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,175,3.632,254.7,245.3,4,353
2024-06-27T10:23:28.7301803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,167.89,3.632,254.7,245.3,3.9,351
2024-06-27T10:23:28.9800953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,168.78,3.611,255.1,245.3,3.9,351
2024-06-27T10:23:29.2301257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,158.49,3.611,255.1,245.3,3.7,349
2024-06-27T10:23:29.4800731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,159.98,3.611,255.1,245.4,3.7,351
2024-06-27T10:23:29.7299938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,158.46,3.615,255.3,245.4,3.7,349
2024-06-27T10:23:29.9799850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,159.84,3.615,255.3,245.4,3.7,351
2024-06-27T10:23:30.2298730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,160.57,3.615,255.3,245.4,3.7,352
2024-06-27T10:23:30.4798837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,162.11,3.615,255.3,245.4,3.7,354
2024-06-27T10:23:30.7298507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,160.35,3.62,255.4,245.4,3.7,352
2024-06-27T10:23:30.9797680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,161.85,3.62,255.4,245.4,3.7,354
2024-06-27T10:23:31.2297040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,156.69,3.62,255.4,245.4,3.6,355
2024-06-27T10:23:31.4796628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,160.35,3.62,255.4,245.4,3.7,352
2024-06-27T10:23:31.7296665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,160.87,3.609,255.3,245.4,3.7,352
2024-06-27T10:23:31.9795542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,156.37,3.609,255.3,245.4,3.6,353
2024-06-27T10:23:32.2295472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,155.42,3.609,255.3,245.4,3.6,351
2024-06-27T10:23:32.4794452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,160.06,3.609,255.3,245.3,3.7,351
2024-06-27T10:23:32.7294229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,158.64,3.609,255.3,245.3,3.7,349
2024-06-27T10:23:32.9793024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,166.6,3.583,255.2,245.3,3.9,348
2024-06-27T10:23:33.2293114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,166.74,3.583,255.2,245.3,4,345
2024-06-27T10:23:33.4792519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,165.6,3.583,255.2,245.2,4,344
2024-06-27T10:23:33.7292566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,171.15,3.583,255.2,245.2,4.2,344
2024-06-27T10:23:33.9791988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,174.95,3.543,255,245.2,4.3,344
2024-06-27T10:23:34.2291040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,172.43,3.543,255,245.2,4.2,344
2024-06-27T10:23:34.4791181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,168.5,3.543,255,245.1,4.1,343
2024-06-27T10:23:34.7290357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,177.57,3.543,255,245.1,4.3,346
2024-06-27T10:23:34.9789987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,170.31,3.526,254.3,245.1,4.1,344
2024-06-27T10:23:35.2289672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,175.57,3.526,254.3,245.1,4.3,344
2024-06-27T10:23:35.4788856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,175.57,3.526,254.3,245.1,4.3,344
2024-06-27T10:23:35.7288180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,175.57,3.526,254.3,245.1,4.3,344
2024-06-27T10:23:35.9787768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,178.25,3.544,253.5,245.1,4.3,346
2024-06-27T10:23:36.2286961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,178.25,3.544,253.5,245.1,4.3,346
2024-06-27T10:23:36.4786809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,168.69,3.544,253.5,245.1,4.1,343
2024-06-27T10:23:36.7286136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,168.96,3.544,253.5,245.1,4.2,341
2024-06-27T10:23:36.9785704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,177.13,3.586,253,245.1,4.3,346
2024-06-27T10:23:37.2284498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,175.7,3.586,253,245.1,4.2,347
2024-06-27T10:23:37.4805836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,175.85,3.586,253,245.2,4.2,347
2024-06-27T10:23:37.7284018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,175.85,3.586,253,245.2,4.2,347
2024-06-27T10:23:37.9783544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,164.92,3.635,253.3,245.2,4,345
2024-06-27T10:23:38.2283133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,159.55,3.635,253.3,245.2,3.8,347
2024-06-27T10:23:38.4782540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,159.55,3.635,253.3,245.2,3.8,347
2024-06-27T10:23:38.7280885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,146.05,3.66,254,245.2,3.5,345
2024-06-27T10:23:38.9781519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,146.48,3.66,254,245.2,3.5,347
2024-06-27T10:23:39.2281116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,142.19,3.66,254,245.2,3.4,345
2024-06-27T10:23:39.4780873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,149.45,3.66,254,245.2,3.6,344
2024-06-27T10:23:39.7280172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,150.07,3.654,254.7,245.2,3.6,344
2024-06-27T10:23:39.9779373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,150.07,3.654,254.7,245.2,3.6,344
2024-06-27T10:23:40.2279432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,150.07,3.654,254.7,245.2,3.6,344
2024-06-27T10:23:40.4779534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,154.62,3.654,254.7,245.1,3.7,346
2024-06-27T10:23:40.7278554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,154.62,3.654,254.7,245.1,3.7,346
2024-06-27T10:23:40.9778071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,156.53,3.608,255.2,245.1,3.7,346
2024-06-27T10:23:41.2275857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,153.82,3.608,255.2,245.1,3.6,348
2024-06-27T10:23:41.4777359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,160.96,3.608,255.2,245.2,3.8,347
2024-06-27T10:23:41.7276120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,165.51,3.608,255.2,245.2,3.9,348
2024-06-27T10:23:41.9775035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,160.02,3.574,255.1,245.2,3.7,349
2024-06-27T10:23:42.2275424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,170.84,3.574,255.1,245.2,3.8,355
2024-06-27T10:23:42.4774954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,171.12,3.574,255.1,245.4,3.8,355
2024-06-27T10:23:42.7273488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,169.78,3.574,255.1,245.4,3.8,354
2024-06-27T10:23:42.9773837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,171.12,3.574,255.1,245.4,3.8,355
2024-06-27T10:23:43.2272991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,159.36,3.574,255.1,245.4,3.6,355
2024-06-27T10:23:43.4772532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,159.98,3.574,255.1,245.4,3.6,356
2024-06-27T10:23:43.7272407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,163.4,3.606,254.6,245.4,3.7,355
2024-06-27T10:23:43.9772056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,169.38,3.606,254.6,245.4,3.8,355
2024-06-27T10:23:44.2271443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,150.62,3.606,254.6,245.4,3.5,354
2024-06-27T10:23:44.4769211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,149.94,3.606,254.6,245.3,3.5,350
2024-06-27T10:23:44.7270005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,145.1,3.606,254.6,245.3,3.4,351
2024-06-27T10:23:44.9770535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,158.08,3.619,254.9,245.3,3.7,349
2024-06-27T10:23:45.2268344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,148.82,3.619,254.9,245.3,3.5,347
2024-06-27T10:23:45.4768595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,157.42,3.619,254.9,245.3,3.7,348
2024-06-27T10:23:45.7268090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,153.31,3.619,254.9,245.3,3.6,348
2024-06-27T10:23:45.9767337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,150.34,3.607,255.2,245.3,3.5,350
2024-06-27T10:23:46.2266206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,171.66,3.607,255.2,245.3,4,350
2024-06-27T10:23:46.4766737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,165.66,3.607,255.2,245.3,3.9,348
2024-06-27T10:23:46.7266378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,161.08,3.607,255.2,245.3,3.8,347
2024-06-27T10:23:46.9765723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,179.7,3.579,255,245.3,4.1,352
2024-06-27T10:23:47.2265391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,171.57,3.579,255,245.3,4,349
2024-06-27T10:23:47.4764444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,172.76,3.579,255,245.2,4,350
2024-06-27T10:23:47.7264411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,177.43,3.557,254.6,245.2,4.1,350
2024-06-27T10:23:47.9763691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,177.43,3.557,254.6,245.2,4.1,350
2024-06-27T10:23:48.2262769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,177.59,3.557,254.6,245.2,4.2,348
2024-06-27T10:23:48.4762450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,169.89,3.557,254.6,245.2,4,347
2024-06-27T10:23:48.7262341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,174.47,3.557,254.6,245.2,4.1,348
2024-06-27T10:23:48.9762241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,179.24,3.559,254.3,245.2,4.2,349
2024-06-27T10:23:49.2261322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,179.24,3.559,254.3,245.2,4.2,349
2024-06-27T10:23:49.4760590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,169.76,3.559,254.3,245.1,4,347
2024-06-27T10:23:49.7260468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,163.8,3.571,253.9,245.1,3.9,345
2024-06-27T10:23:49.9760033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,163.8,3.571,253.9,245.1,3.9,345
2024-06-27T10:23:50.2415577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,169.4,3.571,253.9,245.1,4,347
2024-06-27T10:23:50.4758943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,189.16,3.571,253.9,245,4,358
2024-06-27T10:23:50.7258212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,156.16,3.593,253.5,245,3.6,353
2024-06-27T10:23:50.9758018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,144.29,3.593,253.5,245,3.4,353
2024-06-27T10:23:51.2257246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,138.91,3.593,253.5,245,3.3,352
2024-06-27T10:23:51.4756474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,132.63,3.593,253.5,245.1,3.2,353
2024-06-27T10:23:51.7256091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,126.28,3.634,253.4,245.1,3.1,352
2024-06-27T10:23:51.9755907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,113.74,3.634,253.4,245.1,3,357
2024-06-27T10:23:52.2255350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,116.91,3.634,253.4,245.1,3.1,358
2024-06-27T10:23:52.4755010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,106.77,3.634,253.4,245.2,2.9,358
2024-06-27T10:23:52.7253814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,107.76,3.652,253.9,245.2,2.9,358
2024-06-27T10:23:52.9754496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,109.93,3.652,253.9,245.2,3,359
2024-06-27T10:23:53.2253066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,128.28,3.652,253.9,245.2,3.2,355
2024-06-27T10:23:53.4752525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,142.12,3.652,253.9,245.2,3.4,351
2024-06-27T10:23:53.7252420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,149.68,3.622,254.6,245.2,3.5,354
2024-06-27T10:23:53.9751325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,155.19,3.622,254.6,245.2,3.6,353
2024-06-27T10:23:54.2250928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,155.19,3.622,254.6,245.2,3.6,353
2024-06-27T10:23:54.4751224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,149.18,3.622,254.6,245.2,3.5,350
2024-06-27T10:23:54.7250422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,151.97,3.583,255.2,245.2,3.5,352
2024-06-27T10:23:54.9749827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,156.51,3.583,255.2,245.2,3.6,351
2024-06-27T10:23:55.2249150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,146.44,3.583,255.2,245.2,3.4,355
2024-06-27T10:23:55.4748062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,152.61,3.583,255.2,245.2,3.5,355
2024-06-27T10:23:55.7248289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,166.03,3.577,255.3,245.2,3.7,356
2024-06-27T10:23:55.9748137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,166.03,3.577,255.3,245.2,3.7,356
2024-06-27T10:23:56.2247878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,175.17,3.577,255.3,245.2,3.8,358
2024-06-27T10:23:56.4747106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,170.92,3.577,255.3,245.1,3.7,0
2024-06-27T10:23:56.7246295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,168.94,3.602,254.8,245.1,3.7,0
2024-06-27T10:23:56.9902059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,119.66,3.602,254.8,245.1,3.2,2
2024-06-27T10:23:57.2245482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,104.06,3.602,254.8,245.1,2.8,0
2024-06-27T10:23:57.4745480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,104.06,3.602,254.8,245.1,2.8,0
2024-06-27T10:23:57.7244351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,110.53,3.631,254.5,245.1,2.9,358
2024-06-27T10:23:57.9741944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,122.3,3.631,254.5,245.1,3.2,0
2024-06-27T10:23:58.2243070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,131.61,3.631,254.5,245.1,3.3,359
2024-06-27T10:23:58.4742215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,129.56,3.631,254.5,245.1,3.2,356
2024-06-27T10:23:58.7242221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,136.16,3.626,254.6,245.1,3.3,356
2024-06-27T10:23:58.9742524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,143.55,3.626,254.6,245.1,3.4,354
2024-06-27T10:23:59.2397292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,149.45,3.626,254.6,245.1,3.5,354
2024-06-27T10:23:59.4740143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,148.96,3.626,254.6,245,3.5,350
2024-06-27T10:23:59.7239796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,148.74,3.626,254.6,245,3.5,349
2024-06-27T10:23:59.9739681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,150.39,3.596,254.7,245,3.5,350
2024-06-27T10:24:00.2239066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,162.75,3.596,254.7,245,3.7,354
2024-06-27T10:24:00.4738906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,168.04,3.596,254.7,244.9,3.8,354
2024-06-27T10:24:00.7238306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,170.32,3.596,254.7,244.9,3.9,352
2024-06-27T10:24:00.9737912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,178,3.562,254.3,244.9,4,353
2024-06-27T10:24:01.2237280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,178,3.562,254.3,244.9,4,353
2024-06-27T10:24:01.4737046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,178,3.562,254.3,244.9,4,353
2024-06-27T10:24:01.7392528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,166.18,3.555,253.7,244.9,3.7,355
2024-06-27T10:24:01.9736093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,160.51,3.555,253.7,244.9,3.6,356
2024-06-27T10:24:02.2235182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,153.49,3.555,253.7,244.9,3.5,357
2024-06-27T10:24:02.4735162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,144.13,3.555,253.7,245,3.4,359
2024-06-27T10:24:02.7234201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,128.33,3.599,253.2,245,3.2,356
2024-06-27T10:24:02.9734027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,118.25,3.599,253.2,245,3.1,358
2024-06-27T10:24:03.2232551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,105.4,3.599,253.2,245,2.9,359
2024-06-27T10:24:03.4732833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,105.4,3.599,253.2,245,2.9,359
2024-06-27T10:24:03.7232365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,102.88,3.648,253.4,245,2.8,358
2024-06-27T10:24:03.9731939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,106.76,3.648,253.4,245,2.8,356
2024-06-27T10:24:04.2231536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,104.44,3.648,253.4,245,2.9,359
2024-06-27T10:24:04.4731155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,110.94,3.648,253.4,244.9,2.9,356
2024-06-27T10:24:04.7386514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,130.87,3.648,253.4,244.9,3.2,352
2024-06-27T10:24:04.9729837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,148.23,3.633,254,244.9,3.5,356
2024-06-27T10:24:05.2228964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,154.1,3.633,254,244.9,3.6,353
2024-06-27T10:24:05.4728643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,167.12,3.633,254,244.8,3.8,355
2024-06-27T10:24:05.7384758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,178.54,3.574,254.9,244.8,4,354
2024-06-27T10:24:05.9727905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,172.46,3.574,254.9,244.8,4,350
2024-06-27T10:24:06.2228314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,177.73,3.574,254.9,244.8,4.2,349
2024-06-27T10:24:06.4726955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,173.19,3.574,254.9,244.8,4.1,348
2024-06-27T10:24:06.7227057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,169.66,3.547,255.2,244.8,4,347
2024-06-27T10:24:06.9882438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,171,3.547,255.2,244.8,3.9,351
2024-06-27T10:24:07.2225447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,179.61,3.547,255.2,244.8,4,354
2024-06-27T10:24:07.4880950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,171.79,3.547,255.2,244.8,3.8,355
2024-06-27T10:24:07.7381689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,166.38,3.547,255.2,244.8,3.7,355
2024-06-27T10:24:07.9879972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,145.24,3.589,254.7,244.8,3.4,356
2024-06-27T10:24:08.2223375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,142.41,3.589,254.7,244.8,3.4,0
2024-06-27T10:24:08.4878722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,140.94,3.589,254.7,244.9,3.4,1
2024-06-27T10:24:08.7222405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,142.29,3.589,254.7,244.9,3.4,0
2024-06-27T10:24:08.9878833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,138.09,3.637,254,244.9,3.4,359
2024-06-27T10:24:09.2462651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,134.51,3.637,254,244.9,3.4,1
2024-06-27T10:24:09.4877246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,139.33,3.637,254,244.9,3.4,358
2024-06-27T10:24:09.7220349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,147.68,3.637,254,244.9,3.5,357
2024-06-27T10:24:09.9875919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,148.13,3.637,254,244.9,3.5,355
2024-06-27T10:24:10.2375185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,147.74,3.636,253.5,244.9,3.5,354
2024-06-27T10:24:10.4875250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,160.8,3.636,253.5,244.8,3.7,355
2024-06-27T10:24:10.7374837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,173.29,3.586,253.7,244.8,3.8,357
2024-06-27T10:24:10.9873178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,183.02,3.586,253.7,244.8,4,356
2024-06-27T10:24:11.2373486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,181.98,3.586,253.7,244.8,3.9,358
2024-06-27T10:24:11.4873322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,164.06,3.586,253.7,244.8,3.7,355
2024-06-27T10:24:11.7373255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,175.09,3.558,253.9,244.8,3.8,357
2024-06-27T10:24:11.9872951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,181.25,3.558,253.9,244.8,3.9,357
2024-06-27T10:24:12.2371567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,177.05,3.558,253.9,244.8,3.8,358
2024-06-27T10:24:12.4871016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,164.59,3.558,253.9,244.8,3.6,1
2024-06-27T10:24:12.7370199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,152.8,3.558,253.9,244.8,3.5,2
2024-06-27T10:24:12.9870033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,153.42,3.558,253.9,244.8,3.5,357
2024-06-27T10:24:13.2369698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,163.57,3.558,253.9,244.8,3.6,0
2024-06-27T10:24:13.4869763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,149.25,3.599,253.8,244.8,3.5,0
2024-06-27T10:24:13.7368269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,130.46,3.599,253.8,244.8,3.3,0
2024-06-27T10:24:13.9868035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,130.46,3.599,253.8,244.8,3.3,0
2024-06-27T10:24:14.2211485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,140.8,3.599,253.8,244.8,3.4,359
2024-06-27T10:24:14.4867024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,130.46,3.599,253.8,244.8,3.3,0
2024-06-27T10:24:14.7366713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,129.46,3.612,253.8,244.8,3.3,0
2024-06-27T10:24:14.9866478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,166.63,3.612,253.8,244.8,3.7,359
2024-06-27T10:24:15.2365580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,166.63,3.612,253.8,244.8,3.7,359
2024-06-27T10:24:15.4865199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,188.73,3.612,253.8,244.7,4,359
2024-06-27T10:24:15.7364735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,181.67,3.585,253.8,244.7,3.9,358
2024-06-27T10:24:15.9864118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,171.48,3.585,253.8,244.7,3.8,356
2024-06-27T10:24:16.2363862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,178.68,3.585,253.8,244.7,4,354
2024-06-27T10:24:16.4863029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,180.41,3.585,253.8,244.6,4,355
2024-06-27T10:24:16.7362958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,197.55,3.55,253.8,244.6,4.1,359
2024-06-27T10:24:16.9863157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,197.55,3.55,253.8,244.6,4.1,359
2024-06-27T10:24:17.2361128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,200.98,3.55,253.8,244.6,4.1,0
2024-06-27T10:24:17.4860987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,179.8,3.55,253.8,244.7,3.8,359
2024-06-27T10:24:17.7360784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,168.91,3.566,254,244.7,3.7,358
2024-06-27T10:24:17.9860072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,146.09,3.566,254,244.7,3.4,355
2024-06-27T10:24:18.2359026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,146.09,3.566,254,244.7,3.4,355
2024-06-27T10:24:18.4858125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,135.09,3.566,254,244.8,3.2,353
2024-06-27T10:24:18.7358386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,133.08,3.619,254.3,244.8,3.2,353
2024-06-27T10:24:18.9858093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,133.08,3.619,254.3,244.8,3.2,353
2024-06-27T10:24:19.2357659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,126.97,3.619,254.3,244.8,3.1,354
2024-06-27T10:24:19.4857420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,131.37,3.619,254.3,244.7,3.2,355
2024-06-27T10:24:19.7356423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,138.59,3.623,254.2,244.7,3.3,352
2024-06-27T10:24:19.9856390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,141.78,3.623,254.2,244.7,3.4,357
2024-06-27T10:24:20.2355752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,148.99,3.623,254.2,244.7,3.5,357
2024-06-27T10:24:20.4855327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,155.87,3.623,254.2,244.6,3.6,356
2024-06-27T10:24:20.7354948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,178.33,3.623,254.2,244.6,3.9,358
2024-06-27T10:24:20.9853084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,172.94,3.623,254.2,244.6,3.9,355
2024-06-27T10:24:21.2353502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,179.93,3.623,254.2,244.6,4,356
2024-06-27T10:24:21.4853445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,184.45,3.508,253.8,244.6,4,355
2024-06-27T10:24:21.7352855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,184.45,3.508,253.8,244.6,4,355
2024-06-27T10:24:21.9853373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,176.1,3.508,253.8,244.6,3.9,353
2024-06-27T10:24:22.2351977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,176.1,3.508,253.8,244.6,3.9,353
2024-06-27T10:24:22.4852040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,176.26,3.508,253.8,244.7,3.9,353
2024-06-27T10:24:22.7349948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,163.19,3.548,253.6,244.7,3.7,352
2024-06-27T10:24:22.9849981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,153.7,3.548,253.6,244.7,3.5,356
2024-06-27T10:24:23.2407748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,132.63,3.548,253.6,244.7,3.2,356
2024-06-27T10:24:23.4848986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,131.32,3.548,253.6,244.7,3.2,357
2024-06-27T10:24:23.7348709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,109.41,3.548,253.6,244.7,2.9,359
2024-06-27T10:24:23.9848783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,102.59,3.548,253.6,244.7,2.8,0
2024-06-27T10:24:24.2348129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,98.03,3.626,253.2,244.7,2.7,359
2024-06-27T10:24:24.4847279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,93.81,3.626,253.2,244.6,2.7,1
2024-06-27T10:24:24.7191064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,98.03,3.646,253,244.6,2.8,0
2024-06-27T10:24:24.9846501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,98.03,3.646,253,244.6,2.8,0
2024-06-27T10:24:25.2345924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,108.53,3.646,253,244.6,3,359
2024-06-27T10:24:25.4843879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,135.46,3.646,253,244.5,3.4,359
2024-06-27T10:24:25.7344633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,136.77,3.583,253.3,244.5,3.3,356
2024-06-27T10:24:25.9844249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,144.18,3.583,253.3,244.5,3.4,355
2024-06-27T10:24:26.2343221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,144.18,3.583,253.3,244.5,3.4,355
2024-06-27T10:24:26.4843367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,150.36,3.583,253.3,244.5,3.5,352
2024-06-27T10:24:26.7342764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,164.76,3.514,253.9,244.5,3.7,352
2024-06-27T10:24:26.9842550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,160.5,3.514,253.9,244.5,3.6,353
2024-06-27T10:24:27.2341979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,163.08,3.514,253.9,244.5,3.6,356
2024-06-27T10:24:27.4841328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,148.38,3.514,253.9,244.6,3.4,359
2024-06-27T10:24:27.7340059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,147.79,3.514,253.9,244.6,3.4,0
2024-06-27T10:24:27.9840481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,156.69,3.514,253.9,244.6,3.5,357
2024-06-27T10:24:28.2339974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,148.05,3.502,253.8,244.6,3.4,1
2024-06-27T10:24:28.4840130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,129.95,3.502,253.8,244.6,3.2,0
2024-06-27T10:24:28.7340297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,78.89,3.536,253.2,244.6,3.2,8
2024-06-27T10:24:28.9838571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,109.74,3.536,253.2,244.6,3.2,4
2024-06-27T10:24:29.2337878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,109.74,3.536,253.2,244.6,3.2,4
2024-06-27T10:24:29.4837750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,120.22,3.536,253.2,244.6,3.3,4
2024-06-27T10:24:29.7336684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,123.82,3.567,253.4,244.6,3.2,0
2024-06-27T10:24:29.9836754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,129.81,3.567,253.4,244.6,3.2,357
2024-06-27T10:24:30.2335641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,131.2,3.567,253.4,244.6,3.2,356
2024-06-27T10:24:30.4835259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,134.71,3.567,253.4,244.8,3.2,352
2024-06-27T10:24:30.7335400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,128.15,3.59,254.2,244.8,3,348
2024-06-27T10:24:30.9834918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,128.15,3.59,254.2,244.8,3,348
2024-06-27T10:24:31.2334317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,128.67,3.59,254.2,244.8,3,347
2024-06-27T10:24:31.4833690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,128.15,3.59,254.2,244.8,3,348
2024-06-27T10:24:31.7333653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,128.15,3.59,254.2,244.8,3,348
2024-06-27T10:24:31.9833452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,132.31,3.59,254.2,244.8,3.1,348
2024-06-27T10:24:32.2332250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,136.3,3.59,254.2,244.8,3.2,349
2024-06-27T10:24:32.4832149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,145.29,3.59,254.2,244.6,3.4,348
2024-06-27T10:24:32.7331354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,151.71,3.532,254.4,244.6,3.5,347
2024-06-27T10:24:32.9831268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,161.21,3.532,254.4,244.6,3.7,349
2024-06-27T10:24:33.2330496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,171.26,3.532,254.4,244.6,3.8,354
2024-06-27T10:24:33.4830100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,173.98,3.532,254.4,244.4,3.8,356
2024-06-27T10:24:33.7329606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,188.29,3.483,253.4,244.4,3.9,358
2024-06-27T10:24:33.9829410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,177.81,3.483,253.4,244.4,3.8,356
2024-06-27T10:24:34.2328454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,204.85,3.483,253.4,244.4,4.1,0
2024-06-27T10:24:34.4828160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,212.56,3.483,253.4,244.4,4.2,1
2024-06-27T10:24:34.7327561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,244.5,3.496,252.4,244.4,4,7
2024-06-27T10:24:34.9827049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,283.67,3.496,252.4,244.4,3.6,9
2024-06-27T10:24:35.2326133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,321.63,3.496,252.4,244.4,3.6,12
2024-06-27T10:24:35.4825345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,359.75,3.496,252.4,244.7,3.4,14
2024-06-27T10:24:35.7169650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,8.23,3.496,252.4,244.7,3.3,16
2024-06-27T10:24:35.9825191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,23.48,3.496,252.4,244.7,3.1,17
2024-06-27T10:24:36.2324593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,36.17,3.496,252.4,244.7,3,15
2024-06-27T10:24:36.4824435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,48.26,3.496,252.4,244.8,2.9,13
2024-06-27T10:24:36.7323692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,48.19,3.621,252.1,244.8,2.8,15
2024-06-27T10:24:36.9823036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,50.85,3.621,252.1,244.8,2.8,14
2024-06-27T10:24:37.2322679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,69.71,3.621,252.1,244.8,2.8,8
2024-06-27T10:24:37.4822552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,69.37,3.621,252.1,244.9,2.8,8
2024-06-27T10:24:37.7322463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,95.33,3.621,252.1,244.9,3,2
2024-06-27T10:24:37.9713852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,102.35,3.621,252.1,244.9,3,0
2024-06-27T10:24:38.2321069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,105.39,3.621,252.1,244.9,3,359
2024-06-27T10:24:38.4819236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,105.68,3.621,252.1,244.8,3,359
2024-06-27T10:24:38.7319818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,129.18,3.621,252.1,244.8,3.4,1
2024-06-27T10:24:38.9820222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,158.03,3.523,254.7,244.8,3.5,2
2024-06-27T10:24:39.2319412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,169.65,3.523,254.7,244.8,3.6,2
2024-06-27T10:24:39.4818441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,180.42,3.523,254.7,244.6,3.8,359
2024-06-27T10:24:39.7318388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,177.86,3.46,255,244.6,3.7,359
2024-06-27T10:24:39.9817211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,187.62,3.46,255,244.6,3.9,358
2024-06-27T10:24:40.2316244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,182.12,3.46,255,244.6,3.8,358
2024-06-27T10:24:40.4816570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,174.39,3.46,255,244.7,3.7,357
2024-06-27T10:24:40.7202488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,169.77,3.474,254.5,244.7,3.6,359
2024-06-27T10:24:40.9815871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,165.97,3.474,254.5,244.7,3.6,356
2024-06-27T10:24:41.2315229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,165.97,3.474,254.5,244.7,3.6,356
2024-06-27T10:24:41.4814487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,152.65,3.474,254.5,244.8,3.4,358
2024-06-27T10:24:41.7313466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,134.77,3.539,253.6,244.8,3.3,0
2024-06-27T10:24:41.9813447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,134.77,3.539,253.6,244.8,3.3,0
2024-06-27T10:24:42.2314103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,115.57,3.539,253.6,244.8,3.1,1
2024-06-27T10:24:42.4812597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,98.58,3.539,253.6,244.7,3,4
2024-06-27T10:24:42.7312195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,98.09,3.539,253.6,244.7,2.9,3
2024-06-27T10:24:42.9810697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,104.48,3.539,253.6,244.7,2.9,1
2024-06-27T10:24:43.2311117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,105.92,3.576,252.9,244.7,2.9,359
2024-06-27T10:24:43.4810810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,126.76,3.576,252.9,244.7,3.3,1
2024-06-27T10:24:43.7310495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,132.63,3.541,252.9,244.7,3.3,0
2024-06-27T10:24:43.9809463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,144.13,3.541,252.9,244.7,3.4,359
2024-06-27T10:24:44.2308826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,164.16,3.541,252.9,244.7,3.6,359
2024-06-27T10:24:44.4808837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,179.14,3.541,252.9,244.8,3.9,355
2024-06-27T10:24:44.7307622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,176.08,3.491,253.5,244.8,3.8,355
2024-06-27T10:24:44.9806924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,166.35,3.491,253.5,244.8,3.7,352
2024-06-27T10:24:45.2307559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,163.94,3.491,253.5,244.8,3.6,355
2024-06-27T10:24:45.4806669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,170.25,3.491,253.5,244.8,3.7,355
2024-06-27T10:24:45.7306572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,171.79,3.491,253.5,244.8,3.7,356
2024-06-27T10:24:45.9806177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,150.38,3.491,253.5,244.8,3.4,355
2024-06-27T10:24:46.2305875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,138.86,3.491,253.5,244.8,3.3,0
2024-06-27T10:24:46.4804573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,132.19,3.528,253.2,244.8,3.3,1
2024-06-27T10:24:46.7204193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,134.55,3.528,253.2,244.8,3.3,0
2024-06-27T10:24:46.9704524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,134.55,3.528,253.2,244.8,3.3,0
2024-06-27T10:24:47.2204429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,145.83,3.528,253.2,244.8,3.4,359
2024-06-27T10:24:47.4703830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,144.88,3.528,253.2,244.8,3.4,0
2024-06-27T10:24:47.7202932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,142.42,3.545,252.9,244.8,3.4,0
2024-06-27T10:24:47.9701928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,130.6,3.545,252.9,244.8,3.4,4
2024-06-27T10:24:48.2201255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,132.03,3.545,252.9,244.8,3.3,0
2024-06-27T10:24:48.4701934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,142.56,3.545,252.9,244.7,3.4,0
2024-06-27T10:24:48.7200853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,142.88,3.533,253.1,244.7,3.4,1
2024-06-27T10:24:48.9700815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,140.96,3.533,253.1,244.7,3.4,2
2024-06-27T10:24:49.2199558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,142.88,3.533,253.1,244.7,3.4,1
2024-06-27T10:24:49.4699637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,154.66,3.533,253.1,244.8,3.5,3
2024-06-27T10:24:49.7198793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,169.64,3.533,253.1,244.8,3.6,2
2024-06-27T10:24:49.9698113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,155.08,3.533,253.1,244.8,3.5,2
2024-06-27T10:24:50.2198052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,155.25,3.533,253.1,244.8,3.5,0
2024-06-27T10:24:50.4697639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,158.03,3.512,253.7,244.9,3.5,0
2024-06-27T10:24:50.7196637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,170.09,3.512,253.7,244.9,3.6,1
2024-06-27T10:24:50.9696476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,175.71,3.512,253.7,244.9,3.7,359
2024-06-27T10:24:51.2195799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,180.92,3.512,253.7,244.9,3.8,358
2024-06-27T10:24:51.4695302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,167.52,3.512,253.7,244.8,3.7,354
2024-06-27T10:24:51.7194600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,165.2,3.512,253.7,244.8,3.7,352
2024-06-27T10:24:51.9700995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,170.1,3.512,253.7,244.8,3.8,352
2024-06-27T10:24:52.2193425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,165.2,3.512,253.7,244.8,3.7,352
2024-06-27T10:24:52.4692983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,161.4,3.503,254.1,244.8,3.6,353
2024-06-27T10:24:52.7193152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,155.29,3.503,254.1,244.8,3.5,352
2024-06-27T10:24:52.9692275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,155.29,3.503,254.1,244.8,3.5,352
2024-06-27T10:24:53.2192260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,140.03,3.503,254.1,244.8,3.2,347
2024-06-27T10:24:53.4691254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,144.35,3.503,254.1,244.9,3.3,347
2024-06-27T10:24:53.7190689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,142.53,3.531,253.8,244.9,3.3,352
2024-06-27T10:24:53.9690447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,142.53,3.531,253.8,244.9,3.3,352
2024-06-27T10:24:54.2189926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,148.01,3.531,253.8,244.9,3.4,351
2024-06-27T10:24:54.4689291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,148.13,3.531,253.8,244.9,3.4,354
2024-06-27T10:24:54.7189508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,152.83,3.531,253.8,244.9,3.5,350
2024-06-27T10:24:54.9688652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,161.44,3.531,253.8,244.9,3.7,349
2024-06-27T10:24:55.2187411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,170.45,3.516,253.3,244.9,3.9,349
2024-06-27T10:24:55.4686464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,178.2,3.516,253.3,244.8,3.9,354
2024-06-27T10:24:55.7187316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,174.7,3.516,253.3,244.8,3.9,352
2024-06-27T10:24:55.9686582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,180.87,3.516,253.3,244.8,4,353
2024-06-27T10:24:56.2185673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,170.04,3.516,253.3,244.8,3.8,352
2024-06-27T10:24:56.4685384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,160.38,3.442,252.6,244.7,3.5,355
2024-06-27T10:24:56.7184858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,174.23,3.442,252.6,244.7,3.6,359
2024-06-27T10:24:56.9684029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,180.29,3.442,252.6,244.7,3.7,358
2024-06-27T10:24:57.2183850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,194.25,3.442,252.6,244.7,3.8,0
2024-06-27T10:24:57.4683720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,176.92,3.442,252.6,244.8,3.6,0
2024-06-27T10:24:57.7183342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,180.15,3.496,252.4,244.8,3.6,3
2024-06-27T10:24:57.9681718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,146.76,3.496,252.4,244.8,3.4,0
2024-06-27T10:24:58.2182171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,109.3,3.496,252.4,244.8,3.3,5
2024-06-27T10:24:58.4681281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,106.72,3.496,252.4,244.9,2.9,359
2024-06-27T10:24:58.7181070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,96.92,3.496,252.4,244.9,2.9,2
2024-06-27T10:24:58.9681114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,90.15,3.496,252.4,244.9,2.7,2
2024-06-27T10:24:59.2179908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,100.51,3.579,252.7,244.9,2.8,359
2024-06-27T10:24:59.4679630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,105.04,3.579,252.7,244.9,2.8,357
2024-06-27T10:24:59.7178803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,105,3.579,252.7,244.9,2.7,355
2024-06-27T10:24:59.9678501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,108.94,3.579,252.7,244.9,3.1,1
2024-06-27T10:25:00.2178126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,139.87,3.579,252.7,244.9,3.4,359
2024-06-27T10:25:00.4677527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,142.28,3.579,252.7,244.7,3.4,357
2024-06-27T10:25:00.7177070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,150.61,3.579,252.7,244.7,3.5,355
2024-06-27T10:25:00.9676483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,168.72,3.53,254.1,244.7,3.7,356
2024-06-27T10:25:01.2176293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,161.34,3.53,254.1,244.7,3.6,355
2024-06-27T10:25:01.4675794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,147.93,3.53,254.1,244.6,3.4,349
2024-06-27T10:25:01.7174997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,186.88,3.453,254.1,244.6,3.9,357
2024-06-27T10:25:01.9673998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,195.54,3.453,254.1,244.6,3.9,0
2024-06-27T10:25:02.2174386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,203.2,3.453,254.1,244.6,3.9,2
2024-06-27T10:25:02.4673746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,214.17,3.453,254.1,244.8,3.9,4
2024-06-27T10:25:02.7173162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,219.21,3.453,254.1,244.8,4,4
2024-06-27T10:25:02.9672505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,179.91,3.453,254.1,244.8,3.7,359
2024-06-27T10:25:03.2172346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,183.4,3.457,253.4,244.8,3.7,0
2024-06-27T10:25:03.4672214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,127.31,3.457,253.4,245,3.1,358
2024-06-27T10:25:03.7170927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,152.82,3.457,253.4,245,3.4,356
2024-06-27T10:25:03.9670692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,161.24,3.457,253.4,245,3.5,357
2024-06-27T10:25:04.2326387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,166.51,3.457,253.4,245,3.5,2
2024-06-27T10:25:04.4669510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,152.98,3.457,253.4,245,3.4,358
2024-06-27T10:25:04.7168601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,143.12,3.553,252.6,245,3.4,358
2024-06-27T10:25:04.9668505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,152.69,3.553,252.6,245,3.5,358
2024-06-27T10:25:05.2168255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,163.29,3.553,252.6,245,3.6,359
2024-06-27T10:25:05.4667435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,162.18,3.553,252.6,244.9,3.6,358
2024-06-27T10:25:05.7167673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,163.19,3.553,252.6,244.9,3.6,359
2024-06-27T10:25:05.9666812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,186.5,3.553,252.6,244.9,3.9,358
2024-06-27T10:25:06.2166575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,186.76,3.553,252.6,244.9,4,356
2024-06-27T10:25:06.4665700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,204.82,3.438,253.2,244.8,4,0
2024-06-27T10:25:06.7321517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,197.7,3.438,253.2,244.8,4,358
2024-06-27T10:25:06.9821372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,212.07,3.438,253.2,244.8,4.3,359
2024-06-27T10:25:07.2320472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,205.63,3.438,253.2,244.8,4.2,358
2024-06-27T10:25:07.4822642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,212.07,3.438,253.2,244.8,4.3,359
2024-06-27T10:25:07.7319791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,197.41,3.438,253.2,244.8,4.3,354
2024-06-27T10:25:07.9818916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,222.06,3.438,253.2,244.8,4.8,359
2024-06-27T10:25:08.2162390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,228.86,3.438,253.2,244.8,4.6,2
2024-06-27T10:25:08.4817481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,235.94,3.441,253.5,244.7,4.7,4
2024-06-27T10:25:08.7317196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,250.52,3.441,253.5,244.7,4.7,8
2024-06-27T10:25:08.9726076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,257.97,3.441,253.5,244.7,4.7,10
2024-06-27T10:25:09.2473637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,254.61,3.441,253.5,244.7,4.2,9
2024-06-27T10:25:09.4725033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,265.2,3.441,253.5,244.7,3.5,9
2024-06-27T10:25:09.7315249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,335.5,3.441,253.5,244.7,3.5,14
2024-06-27T10:25:09.9814875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,323.83,3.441,253.5,244.7,3.7,18
2024-06-27T10:25:10.2470712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,25.87,3.441,253.5,244.8,3,19
2024-06-27T10:25:10.4657619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,14.58,3.441,253.5,244.8,3,29
2024-06-27T10:25:10.7313840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,24.95,3.552,252.7,244.8,2.7,37
2024-06-27T10:25:10.9813419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,24.95,3.552,252.7,244.8,2.7,37
2024-06-27T10:25:11.2155962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,26.72,3.552,252.7,244.8,2.7,33
2024-06-27T10:25:11.4811813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,40.27,3.552,252.7,244.8,2.4,28
2024-06-27T10:25:11.7155476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,43.18,3.542,252.9,244.8,2.5,23
2024-06-27T10:25:11.9654744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,40.74,3.542,252.9,244.8,2.3,31
2024-06-27T10:25:12.2310811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,36.09,3.542,252.9,244.8,2.6,26
2024-06-27T10:25:12.4653615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,16.69,3.542,252.9,244.6,3.2,19
2024-06-27T10:25:12.7309414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,14.48,3.542,252.9,244.6,3.3,16
2024-06-27T10:25:12.9652965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,38.95,3.482,253.1,244.6,3.2,12
2024-06-27T10:25:13.2151446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,36.24,3.482,253.1,244.6,3.1,14
2024-06-27T10:25:13.4651718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,5.62,3.482,253.1,244.7,3.3,18
2024-06-27T10:25:13.7151097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,339.58,3.482,253.1,244.7,3.6,20
2024-06-27T10:25:13.9651306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,332.82,3.482,253.1,244.7,3.6,16
2024-06-27T10:25:14.2150647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,2.23,3.482,253.1,244.7,3.3,23
2024-06-27T10:25:14.4649765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,341.05,3.482,253.1,244.9,3.6,21
2024-06-27T10:25:14.7149060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,352.91,3.437,252.6,244.9,3.4,24
2024-06-27T10:25:14.9647408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,4.25,3.437,252.6,244.9,3.2,26
2024-06-27T10:25:15.2148285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,358.95,3.437,252.6,244.9,3.3,26
2024-06-27T10:25:15.4648151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,8.81,3.437,252.6,244.9,3.1,28
2024-06-27T10:25:15.7147810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,20.33,3.517,252.6,244.9,2.9,29
2024-06-27T10:25:15.9647023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,25.12,3.517,252.6,244.9,2.8,28
2024-06-27T10:25:16.2146646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,31.81,3.517,252.6,244.9,2.6,29
2024-06-27T10:25:16.4645811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,35.37,3.517,252.6,244.7,2.5,29
2024-06-27T10:25:16.7145292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,30.14,3.517,252.6,244.7,2.7,27
2024-06-27T10:25:16.9644494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,29.4,3.517,252.6,244.7,2.8,24
2024-06-27T10:25:17.2301299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,37.4,3.543,252.9,244.7,3,16
2024-06-27T10:25:17.4800162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,21.02,3.543,252.9,244.6,3.2,17
2024-06-27T10:25:17.7143447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,31.37,3.543,252.9,244.6,3.2,14
2024-06-27T10:25:17.9643139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,40.68,3.543,252.9,244.6,3.3,11
2024-06-27T10:25:18.2142767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,40.68,3.543,252.9,244.6,3.3,11
2024-06-27T10:25:18.4641832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,325.54,3.543,252.9,244.6,3.6,11
2024-06-27T10:25:18.7141140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,294.95,3.391,253.5,244.6,3.7,13
2024-06-27T10:25:18.9641017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,255.22,3.391,253.5,244.6,3.6,9
2024-06-27T10:25:19.2141229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,277.36,3.391,253.5,244.6,3.7,11
2024-06-27T10:25:19.4640034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,294.95,3.391,253.5,244.6,3.7,13
2024-06-27T10:25:19.7139305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,342.25,3.391,253.5,244.6,3.4,12
2024-06-27T10:25:19.9638436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,344.67,3.393,253.3,244.6,3.4,14
2024-06-27T10:25:20.2138496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,9.42,3.393,253.3,244.6,3.2,17
2024-06-27T10:25:20.4637746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,35.09,3.393,253.3,244.7,3.1,13
2024-06-27T10:25:20.7137503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,43.5,3.393,253.3,244.7,3,13
2024-06-27T10:25:20.9636717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,49.38,3.393,253.3,244.7,2.9,13
2024-06-27T10:25:21.2136641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,74.78,3.467,253.1,244.7,2.8,8
2024-06-27T10:25:21.4635959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,80.24,3.467,253.1,244.7,2.6,6
2024-06-27T10:25:21.7291441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,86.99,3.467,253.1,244.7,2.4,2
2024-06-27T10:25:21.9634615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,93.28,3.467,253.1,244.7,2.5,0
2024-06-27T10:25:22.2133864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,91.17,3.467,253.1,244.7,2.7,3
2024-06-27T10:25:22.4790343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,100.98,3.467,253.1,244.6,2.8,1
2024-06-27T10:25:22.7133415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,106.49,3.5,252.9,244.6,2.9,0
2024-06-27T10:25:22.9632853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,96.53,3.5,252.9,244.6,2.9,3
2024-06-27T10:25:23.2132254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,110.73,3.5,252.9,244.6,3.2,4
2024-06-27T10:25:23.4632276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,127.33,3.5,252.9,244.5,3.2,0
2024-06-27T10:25:23.7131482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,148.2,3.5,252.9,244.5,3.4,359
2024-06-27T10:25:23.9787264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,167.92,3.5,252.9,244.5,3.6,359
2024-06-27T10:25:24.2286260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,171.49,3.5,252.9,244.5,3.6,1
2024-06-27T10:25:24.4786140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,173.84,3.5,252.9,244.5,3.6,2
2024-06-27T10:25:24.7285623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,184.84,3.401,252.1,244.5,3.5,4
2024-06-27T10:25:24.9786206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,213.56,3.401,252.1,244.5,3.7,4
2024-06-27T10:25:25.2285106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,231.75,3.401,252.1,244.5,3.5,7
2024-06-27T10:25:25.4627452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,241.36,3.401,252.1,244.5,3.6,7
2024-06-27T10:25:25.7127261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,318,3.401,252.1,244.5,3.5,11
2024-06-27T10:25:25.9626721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,327.88,3.401,252.1,244.5,3.5,13
2024-06-27T10:25:26.2126472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,312.73,3.401,252.1,244.5,3.7,15
2024-06-27T10:25:26.4782680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,305.65,3.401,252.1,244.5,4,18
2024-06-27T10:25:26.7125504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,333.64,3.401,252.1,244.5,3.6,20
2024-06-27T10:25:26.9642225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,343.76,3.485,251.2,244.5,3.6,24
2024-06-27T10:25:27.2124897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,348.49,3.485,251.2,244.5,3.5,23
2024-06-27T10:25:27.4623594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,0.02,3.485,251.2,244.6,3.3,27
2024-06-27T10:25:27.7123937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,0.24,3.485,251.2,244.6,3.3,29
2024-06-27T10:25:27.9622391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,4.53,3.485,251.2,244.6,3.2,30
2024-06-27T10:25:28.2279126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,1.28,3.485,251.2,244.6,3.3,34
2024-06-27T10:25:28.4778103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,15.66,3.485,251.2,244.9,2.9,33
2024-06-27T10:25:28.7122064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,27.14,3.509,252.7,244.9,2.9,22
2024-06-27T10:25:28.9621971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,23.35,3.509,252.7,244.9,3,21
2024-06-27T10:25:29.2120813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,34.6,3.509,252.7,244.9,2.9,18
2024-06-27T10:25:29.4620316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,39.49,3.509,252.7,245,2.9,16
2024-06-27T10:25:29.7275857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,82.92,3.448,254.3,245,3,8
2024-06-27T10:25:29.9774453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,95.17,3.448,254.3,245,3,6
2024-06-27T10:25:30.2274576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,122.78,3.448,254.3,245,3.2,4
2024-06-27T10:25:30.4774138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,143.61,3.448,254.3,244.8,3.3,1
2024-06-27T10:25:30.7274012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,154.57,3.448,254.3,244.8,3.4,358
2024-06-27T10:25:30.9773589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,161.96,3.448,254.3,244.8,3.5,357
2024-06-27T10:25:31.2271693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,178.26,3.373,255,244.8,3.7,356
2024-06-27T10:25:31.4772704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,178.08,3.373,255,244.7,3.7,356
2024-06-27T10:25:31.7272477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,181.25,3.373,255,244.7,3.8,355
2024-06-27T10:25:31.9771137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,183.69,3.373,255,244.7,3.9,354
2024-06-27T10:25:32.2270685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,176.34,3.373,255,244.7,3.7,355
2024-06-27T10:25:32.4771560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,187.8,3.429,253,244.8,3.8,358
2024-06-27T10:25:32.7269388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,155.54,3.429,253,244.8,3.4,1
2024-06-27T10:25:32.9769677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,127.37,3.429,253,244.8,3.2,2
2024-06-27T10:25:33.2268327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,106.94,3.429,253,244.8,3.1,4
2024-06-27T10:25:33.4768500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,78.46,3.429,253,245,2.9,7
2024-06-27T10:25:33.7267956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,82.45,3.511,251.8,245,2.6,3
2024-06-27T10:25:33.9768200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,74.08,3.511,251.8,245,2.6,6
2024-06-27T10:25:34.2265784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,76.24,3.511,251.8,245,2.5,5
2024-06-27T10:25:34.4766667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,92.25,3.511,251.8,245.1,2.6,359
2024-06-27T10:25:34.7109719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,83.84,3.511,251.8,245.1,2.7,3
2024-06-27T10:25:34.9765174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,100.01,3.511,251.8,245.1,2.9,0
2024-06-27T10:25:35.2264968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,122.87,3.511,251.8,245.1,3.1,356
2024-06-27T10:25:35.4764275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,134.29,3.521,251.8,244.9,3.2,352
2024-06-27T10:25:35.7263854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,152.2,3.521,251.8,244.9,3.5,350
2024-06-27T10:25:35.9763270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,163.92,3.521,251.8,244.9,3.7,351
2024-06-27T10:25:36.2262816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,176.56,3.521,251.8,244.9,4,350
2024-06-27T10:25:36.4762874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,184.07,3.521,251.8,244.7,4.1,352
2024-06-27T10:25:36.7262504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,182.87,3.346,252.9,244.7,4,350
2024-06-27T10:25:36.9761053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,191.36,3.346,252.9,244.7,4,354
2024-06-27T10:25:37.2261203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,179.77,3.346,252.9,244.7,3.7,355
2024-06-27T10:25:37.4760722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,179.98,3.346,252.9,244.8,3.7,355
2024-06-27T10:25:37.7259647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,163.03,3.346,252.9,244.8,3.4,358
2024-06-27T10:25:37.9759175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,127.75,3.346,252.9,244.8,3.1,1
2024-06-27T10:25:38.2414976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,113.34,3.346,252.9,245,3,2
2024-06-27T10:25:38.4758052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,103.61,3.346,252.9,245,2.8,1
2024-06-27T10:25:38.7257932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,81.06,3.501,251.4,245,2.6,3
2024-06-27T10:25:38.9757482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,69.67,3.501,251.4,245,2.6,7
2024-06-27T10:25:39.2413827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,64.71,3.501,251.4,245.1,2.5,9
2024-06-27T10:25:39.4600610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,58.82,3.501,251.4,245.1,2.2,14
2024-06-27T10:25:39.7099426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,58.83,3.501,251.4,245.1,2.1,15
2024-06-27T10:25:39.9599773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,53.96,3.501,251.4,245.1,2.3,16
2024-06-27T10:25:40.2411679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,62.54,3.501,251.4,245.1,2.3,11
2024-06-27T10:25:40.4598262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,57.33,3.501,251.4,245.1,2.4,13
2024-06-27T10:25:40.7098162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,61.12,3.519,252.4,245.1,2.5,12
2024-06-27T10:25:40.9753308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,58.4,3.519,252.4,245.1,2.8,11
2024-06-27T10:25:41.2409156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,69.13,3.519,252.4,245.1,2.9,8
2024-06-27T10:25:41.4596569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,64.5,3.519,252.4,245.1,2.9,9
2024-06-27T10:25:41.7251765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,55.9,3.519,252.4,245.1,3.2,9
2024-06-27T10:25:41.9751678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,76.91,3.519,252.4,245.1,3.3,7
2024-06-27T10:25:42.2407463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,103.14,3.519,252.4,245.2,3.4,6
2024-06-27T10:25:42.4750720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,166.72,3.321,254.8,245.2,3.4,359
2024-06-27T10:25:42.7249859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,169.38,3.321,254.8,245.2,3.4,1
2024-06-27T10:25:42.9749264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,171.04,3.321,254.8,245.2,3.4,2
2024-06-27T10:25:43.2404218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,158.35,3.321,254.8,245.4,3.3,3
2024-06-27T10:25:43.4748190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,147.38,3.321,254.8,245.4,3.2,0
2024-06-27T10:25:43.7276795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,147.38,3.321,254.8,245.4,3.2,0
2024-06-27T10:25:43.9747393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,128.4,3.321,254.8,245.4,3,0
2024-06-27T10:25:44.2403571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,130.44,3.321,254.8,245.4,3,359
2024-06-27T10:25:44.4746480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,124.96,3.321,254.8,245.4,2.9,358
2024-06-27T10:25:44.7245723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,123.21,3.454,253.9,245.4,3,357
2024-06-27T10:25:44.9745452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,115.69,3.454,253.9,245.4,2.8,355
2024-06-27T10:25:45.2244673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,109.62,3.454,253.9,245.3,2.7,356
2024-06-27T10:25:45.4744357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,103.53,3.454,253.9,245.3,2.7,359
2024-06-27T10:25:45.7244547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,115.85,3.454,253.9,245.3,2.8,355
2024-06-27T10:25:45.9743453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,115.85,3.454,253.9,245.3,2.8,355
2024-06-27T10:25:46.2242935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,134.01,3.454,253.9,245,3.1,354
2024-06-27T10:25:46.4742300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,136.47,3.454,253.9,245,3.1,350
2024-06-27T10:25:46.7242223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,135.14,3.442,252.6,245,3.1,350
2024-06-27T10:25:46.9741073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,134.58,3.442,252.6,245,3.1,351
2024-06-27T10:25:47.2241578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,132.13,3.442,252.6,245,3.1,354
2024-06-27T10:25:47.4740598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,138.04,3.442,252.6,245,3.2,355
2024-06-27T10:25:47.7240185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,160.57,3.379,252.2,245,3.4,359
2024-06-27T10:25:47.9739470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,149.76,3.379,252.2,245,3.3,354
2024-06-27T10:25:48.2239302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,160.66,3.379,252.2,245.1,3.4,359
2024-06-27T10:25:48.4738737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,161.51,3.379,252.2,245.1,3.4,0
2024-06-27T10:25:48.7296273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,167.18,3.379,252.2,245.1,3.4,4
2024-06-27T10:25:48.9737499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,120.21,3.379,252.2,245.1,3.1,1
2024-06-27T10:25:49.2237163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,103.66,3.368,251.7,245.2,3,2
2024-06-27T10:25:49.4735707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,98.22,3.368,251.7,245.2,3.1,4
2024-06-27T10:25:49.7236176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,98.22,3.368,251.7,245.2,3.1,4
2024-06-27T10:25:49.9735285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,118.17,3.368,251.7,245.2,3.1,1
2024-06-27T10:25:50.2235537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,103.11,3.368,251.7,245.3,3,2
2024-06-27T10:25:50.4733980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,92.19,3.368,251.7,245.3,2.7,1
2024-06-27T10:25:50.7233927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,94.62,3.471,252.4,245.3,2.6,359
2024-06-27T10:25:50.9733378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,81.53,3.471,252.4,245.3,2.6,4
2024-06-27T10:25:51.2233293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,89.29,3.471,252.4,245.5,2.5,0
2024-06-27T10:25:51.4733176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,91.46,3.471,252.4,245.5,2.5,359
2024-06-27T10:25:51.7232128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,95.49,3.471,252.4,245.5,2.5,357
2024-06-27T10:25:51.9731486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,120.52,3.471,252.4,245.5,2.9,352
2024-06-27T10:25:52.2232096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,122.85,3.471,252.4,245.5,2.9,350
2024-06-27T10:25:52.4730530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,115.61,3.481,254.3,245.5,2.6,348
2024-06-27T10:25:52.7230211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,108.86,3.481,254.3,245.5,2.4,348
2024-06-27T10:25:52.9729524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,118.5,3.481,254.3,245.5,2.7,349
2024-06-27T10:25:53.2229113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,107.11,3.481,254.3,245.6,2.6,355
2024-06-27T10:25:53.4728825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,112.54,3.481,254.3,245.6,2.7,354
2024-06-27T10:25:53.7228589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,113.95,3.481,254.3,245.6,2.7,353
2024-06-27T10:25:53.9727189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,121.59,3.481,254.3,245.6,2.8,350
2024-06-27T10:25:54.2227473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,119.61,3.481,254.3,245.5,2.8,352
2024-06-27T10:25:54.4726468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,139.19,3.373,254.1,245.5,3.1,353
2024-06-27T10:25:54.7226312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,145.64,3.373,254.1,245.5,3.2,349
2024-06-27T10:25:54.9725299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,157.97,3.373,254.1,245.5,3.4,353
2024-06-27T10:25:55.2225503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,164.8,3.373,254.1,245.3,3.5,354
2024-06-27T10:25:55.4724147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,173.08,3.373,254.1,245.3,3.7,352
2024-06-27T10:25:55.7224232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,174.58,3.352,253.4,245.3,3.7,352
2024-06-27T10:25:55.9723357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,183.21,3.352,253.4,245.3,3.8,354
2024-06-27T10:25:56.2223147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,180.11,3.352,253.4,245.3,3.7,355
2024-06-27T10:25:56.4723000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,170.38,3.352,253.4,245.3,3.5,357
2024-06-27T10:25:56.7222758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,163.95,3.352,253.4,245.3,3.4,359
2024-06-27T10:25:56.9721904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,153.05,3.352,253.4,245.3,3.3,0
2024-06-27T10:25:57.2221134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,140.61,3.383,252.8,245.4,3.2,357
2024-06-27T10:25:57.4720438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,135.84,3.383,252.8,245.4,3.2,0
2024-06-27T10:25:57.7220115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,129.58,3.383,252.8,245.4,3.2,2
2024-06-27T10:25:57.9719628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,121.62,3.383,252.8,245.4,3.1,1
2024-06-27T10:25:58.2220042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,116.24,3.383,252.8,245.4,3,0
2024-06-27T10:25:58.4718736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,129.58,3.383,252.8,245.4,3.2,2
2024-06-27T10:25:58.7218336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,127.15,3.469,252.8,245.4,3.2,0
2024-06-27T10:25:58.9717573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,137.99,3.469,252.8,245.4,3.3,0
2024-06-27T10:25:59.2217134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,119.56,3.469,252.8,245.4,3.2,2
2024-06-27T10:25:59.4717270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,127.15,3.469,252.8,245.4,3.2,0
2024-06-27T10:25:59.7216350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,154.27,3.443,253.4,245.4,3.4,0
2024-06-27T10:25:59.9715276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,169.37,3.443,253.4,245.4,3.6,356
2024-06-27T10:26:00.2215563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,162.87,3.443,253.4,245.5,3.5,357
2024-06-27T10:26:00.4714605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,153.77,3.443,253.4,245.5,3.4,355
2024-06-27T10:26:00.7224342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,161.95,3.443,253.4,245.5,3.5,356
2024-06-27T10:26:00.9713534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,148.46,3.422,254.1,245.5,3.3,356
2024-06-27T10:26:01.2213235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,154.15,3.422,254.1,245.6,3.4,351
2024-06-27T10:26:01.4712528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,156.75,3.422,254.1,245.6,3.5,347
2024-06-27T10:26:01.7211849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,151.64,3.434,254.5,245.6,3.4,346
2024-06-27T10:26:01.9615503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,151.64,3.434,254.5,245.6,3.4,346
2024-06-27T10:26:02.2270645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,146.9,3.434,254.5,245.6,3.3,344
2024-06-27T10:26:02.4613988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,149.86,3.434,254.5,245.6,3.4,342
2024-06-27T10:26:02.7113628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,158.15,3.434,254.5,245.6,3.6,344
2024-06-27T10:26:02.9613287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,153.33,3.434,254.5,245.6,3.5,342
2024-06-27T10:26:03.2269173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,151.64,3.461,254.3,245.4,3.5,341
2024-06-27T10:26:03.4612697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,147.87,3.461,254.3,245.4,3.4,340
2024-06-27T10:26:03.7112047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,146.57,3.461,254.3,245.4,3.4,337
2024-06-27T10:26:03.9611285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,147.01,3.461,254.3,245.4,3.4,338
2024-06-27T10:26:04.2110754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,157.23,3.461,254.3,245.4,3.7,340
2024-06-27T10:26:04.4609259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,148.3,3.461,254.3,245.4,3.4,341
2024-06-27T10:26:04.7109820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,154.52,3.459,252.9,245.4,3.5,347
2024-06-27T10:26:04.9608291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,156.34,3.459,252.9,245.4,3.5,350
2024-06-27T10:26:05.2108578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,151.78,3.459,252.9,245.4,3.4,353
2024-06-27T10:26:05.4607623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,144,3.459,252.9,245.4,3.3,356
2024-06-27T10:26:05.7108035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,139.41,3.459,252.9,245.4,3.3,0
2024-06-27T10:26:05.9606790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,124.89,3.448,251.8,245.4,3.2,0
2024-06-27T10:26:06.2107165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,86.77,3.448,251.8,245.5,3,4
2024-06-27T10:26:06.4606334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,86.77,3.448,251.8,245.5,3,4
2024-06-27T10:26:06.7105750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,66.3,3.443,251.7,245.5,3,7
2024-06-27T10:26:06.9605014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,49.36,3.443,251.7,245.5,3.2,8
2024-06-27T10:26:07.2104698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,55.1,3.443,251.7,245.6,3.1,8
2024-06-27T10:26:07.4604065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,73.02,3.443,251.7,245.6,3.2,6
2024-06-27T10:26:07.7103644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,73.02,3.443,251.7,245.6,3.2,6
2024-06-27T10:26:07.9603121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,51.83,3.443,251.7,245.6,3.3,7
2024-06-27T10:26:08.2102988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,93.57,3.443,251.7,245.7,3.3,5
2024-06-27T10:26:08.4601176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,146.71,3.443,251.7,245.7,3.4,3
2024-06-27T10:26:08.7101525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,204.2,3.435,254.4,245.7,3.7,4
2024-06-27T10:26:08.9601254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,213.41,3.435,254.4,245.7,3.9,3
2024-06-27T10:26:09.2100885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,213.44,3.435,254.4,245.7,4,2
2024-06-27T10:26:09.4600211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,197.41,3.435,254.4,245.7,3.8,1
2024-06-27T10:26:09.7099463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,199.86,3.435,254.4,245.7,3.9,0
2024-06-27T10:26:09.9599645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,201.4,3.435,254.4,245.7,4,359
2024-06-27T10:26:10.2099385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,190.03,3.435,254.4,245.6,3.9,357
2024-06-27T10:26:10.4598059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,176.32,3.435,254.4,245.6,3.7,356
2024-06-27T10:26:10.7097939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,161.19,3.448,255,245.6,3.5,355
2024-06-27T10:26:10.9597628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,154.33,3.448,255,245.6,3.4,354
2024-06-27T10:26:11.2097030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,154.62,3.448,255,245.6,3.4,355
2024-06-27T10:26:11.4596332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,134.98,3.448,255,245.6,3.1,355
2024-06-27T10:26:11.7096079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,121.86,3.494,254.3,245.6,3,357
2024-06-27T10:26:11.9594850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,107.03,3.494,254.3,245.6,2.8,359
2024-06-27T10:26:12.2094880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,129.86,3.494,254.3,245.5,3.1,356
2024-06-27T10:26:12.4594359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,122.6,3.494,254.3,245.5,2.9,353
2024-06-27T10:26:12.7093739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,122.6,3.494,254.3,245.5,2.9,353
2024-06-27T10:26:12.9593143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,133.1,3.494,254.3,245.5,3.1,353
2024-06-27T10:26:13.2093648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,144.56,3.494,254.3,245.3,3.3,354
2024-06-27T10:26:13.4591746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,131.35,3.494,254.3,245.3,3.1,355
2024-06-27T10:26:13.7091553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,139.83,3.504,253.5,245.3,3.3,358
2024-06-27T10:26:13.9590801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,168.43,3.504,253.5,245.3,3.6,359
2024-06-27T10:26:14.2090707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,148.23,3.504,253.5,245.4,3.4,359
2024-06-27T10:26:14.4590008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,168.59,3.504,253.5,245.4,3.6,359
2024-06-27T10:26:14.7089562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,177.35,3.409,252.7,245.4,3.7,355
2024-06-27T10:26:14.9589057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,162.5,3.409,252.7,245.4,3.5,354
2024-06-27T10:26:15.2089073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,157.42,3.441,252.8,245.6,3.5,350
2024-06-27T10:26:15.4587853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,152.63,3.441,252.8,245.6,3.4,352
2024-06-27T10:26:15.7087708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,139.46,3.441,252.8,245.6,3.2,353
2024-06-27T10:26:15.9587171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,130.7,3.441,252.8,245.6,3.1,355
2024-06-27T10:26:16.2086865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,122.67,3.441,252.8,245.6,3.1,359
2024-06-27T10:26:16.4586220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,111.78,3.441,252.8,245.6,3,0
2024-06-27T10:26:16.7085811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,101.34,3.504,253.2,245.6,2.9,1
2024-06-27T10:26:16.9585241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,93.97,3.504,253.2,245.6,2.9,3
2024-06-27T10:26:17.2084870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,94.38,3.504,253.2,245.5,2.8,2
2024-06-27T10:26:17.4583832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,97.51,3.504,253.2,245.5,2.8,1
2024-06-27T10:26:17.7083683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,85.88,3.504,253.2,245.5,2.9,5
2024-06-27T10:26:17.9582772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,110.32,3.504,253.2,245.5,3,0
2024-06-27T10:26:18.2083038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,118.24,3.504,253.2,245.5,3,357
2024-06-27T10:26:18.4581185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,131.42,3.504,253.2,245.5,3.1,352
2024-06-27T10:26:18.7081921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,140.59,3.467,254.2,245.5,3.2,352
2024-06-27T10:26:18.9581539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,150.79,3.467,254.2,245.5,3.4,348
2024-06-27T10:26:19.2080620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,150.76,3.467,254.2,245.4,3.4,348
2024-06-27T10:26:19.4579959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,159.65,3.467,254.2,245.4,3.6,348
2024-06-27T10:26:19.7079754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,177.6,3.425,254.5,245.4,3.9,351
2024-06-27T10:26:19.9579397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,166.74,3.425,254.5,245.4,3.7,349
2024-06-27T10:26:20.2079089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,166.63,3.425,254.5,245.3,3.7,349
2024-06-27T10:26:20.4579716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,170.22,3.425,254.5,245.3,3.7,352
2024-06-27T10:26:20.7077584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,169.36,3.428,254.1,245.3,3.8,348
2024-06-27T10:26:20.9576950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,177.56,3.428,254.1,245.3,3.9,351
2024-06-27T10:26:21.2077083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,167.21,3.462,253.3,245.2,3.7,351
2024-06-27T10:26:21.4576805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,152.07,3.462,253.3,245.2,3.4,354
2024-06-27T10:26:21.7076063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,160.97,3.462,253.3,245.2,3.5,357
2024-06-27T10:26:21.9575352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,160.97,3.462,253.3,245.2,3.5,357
2024-06-27T10:26:22.2075104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,176.63,3.462,253.3,245.2,3.7,357
2024-06-27T10:26:22.4573877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,148.82,3.492,252.7,245.2,3.4,358
2024-06-27T10:26:22.7073065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,148.27,3.492,252.7,245.2,3.4,359
2024-06-27T10:26:22.9573581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,148.27,3.492,252.7,245.2,3.4,359
2024-06-27T10:26:23.2073712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,160.01,3.492,252.7,245.3,3.5,0
2024-06-27T10:26:23.4572497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,161.39,3.492,252.7,245.3,3.5,2
2024-06-27T10:26:23.7071446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,161.39,3.492,252.7,245.3,3.5,2
2024-06-27T10:26:23.9571897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,161.39,3.492,252.7,245.3,3.5,2
2024-06-27T10:26:24.2071241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,161.39,3.492,252.7,245.3,3.5,2
2024-06-27T10:26:24.4570389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,141.34,3.492,252.7,245.3,3.4,3
2024-06-27T10:26:24.7069655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,187.03,3.47,252.5,245.3,3.6,3
2024-06-27T10:26:24.9569127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,165.31,3.47,252.5,245.3,3.5,2
2024-06-27T10:26:25.2068968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,165.31,3.47,252.5,245.3,3.5,2
2024-06-27T10:26:25.4568424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,147.25,3.47,252.5,245.3,3.4,2
2024-06-27T10:26:25.7068053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,126.14,3.47,252.5,245.3,3.2,0
2024-06-27T10:26:25.9565712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,105.51,3.47,252.5,245.3,3.2,4
2024-06-27T10:26:26.2067571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,118.95,3.47,252.5,245.3,3.3,4
2024-06-27T10:26:26.4566138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,123.43,3.472,253.5,245.3,3.2,2
2024-06-27T10:26:26.7066113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,126.02,3.472,253.5,245.3,3.1,358
2024-06-27T10:26:26.9565689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,116.71,3.472,253.5,245.3,3,359
2024-06-27T10:26:27.2064947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,112.14,3.472,253.5,245.4,2.8,356
2024-06-27T10:26:27.4564330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,112.14,3.472,253.5,245.4,2.8,356
2024-06-27T10:26:27.7063786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,113.6,3.472,253.5,245.4,3,0
2024-06-27T10:26:27.9563546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,106.6,3.472,253.5,245.4,3,2
2024-06-27T10:26:28.2063278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,104.6,3.472,253.5,245.4,2.9,1
2024-06-27T10:26:28.4561941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,106.6,3.472,253.5,245.4,3,2
2024-06-27T10:26:28.7061836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,116.12,3.506,253.7,245.4,3.1,1
2024-06-27T10:26:28.9561263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,105.83,3.506,253.7,245.4,3,2
2024-06-27T10:26:29.2062608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,115.59,3.506,253.7,245.3,3,359
2024-06-27T10:26:29.4560959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,116.46,3.506,253.7,245.3,3.1,1
2024-06-27T10:26:29.7060185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,124.47,3.506,253.7,245.3,3.1,358
2024-06-27T10:26:29.9559658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,135.77,3.506,253.7,245.3,3.2,355
2024-06-27T10:26:30.2215189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,149.57,3.506,253.7,245.2,3.4,354
2024-06-27T10:26:30.4558541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,156.54,3.506,253.7,245.2,3.5,355
2024-06-27T10:26:30.7059178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,151.72,3.473,253.5,245.2,3.4,356
2024-06-27T10:26:30.9557203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,156.9,3.473,253.5,245.2,3.5,352
2024-06-27T10:26:31.2056532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,150.79,3.467,253,245.1,3.4,351
2024-06-27T10:26:31.4712322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,138.52,3.467,253,245.1,3.2,353
2024-06-27T10:26:31.7056188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,125.22,3.467,253,245.1,3.1,358
2024-06-27T10:26:31.9555238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,130.25,3.467,253,245.1,3.1,355
2024-06-27T10:26:32.2055323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,131.1,3.467,253,245.2,3.2,359
2024-06-27T10:26:32.4554235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,134.08,3.476,252.5,245.2,3.3,1
2024-06-27T10:26:32.7053964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,162.93,3.476,252.5,245.2,3.5,1
2024-06-27T10:26:32.9553644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,143.94,3.476,252.5,245.2,3.4,3
2024-06-27T10:26:33.2053189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,117.98,3.476,252.5,245.3,3.3,4
2024-06-27T10:26:33.4552456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,139.31,3.476,252.5,245.3,3.4,4
2024-06-27T10:26:33.7208124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,113.57,3.474,252.4,245.3,3.4,6
2024-06-27T10:26:33.9551320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,249.55,3.474,252.4,245.3,3.6,7
2024-06-27T10:26:34.2051255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,293.63,3.474,252.4,245.4,3.7,10
2024-06-27T10:26:34.4550064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,252.4,3.474,252.4,245.4,3.7,7
2024-06-27T10:26:34.7049860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,204.87,3.479,253.1,245.4,3.7,4
2024-06-27T10:26:34.9548974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,173.71,3.479,253.1,245.4,3.5,6
2024-06-27T10:26:35.2048834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,146.37,3.51,253.9,245.5,3.4,1
2024-06-27T10:26:35.4705628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,158.59,3.51,253.9,245.5,3.5,0
2024-06-27T10:26:35.7204173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,148.24,3.51,253.9,245.5,3.4,359
2024-06-27T10:26:35.9703825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,149.48,3.51,253.9,245.5,3.4,355
2024-06-27T10:26:36.2046863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,149.52,3.51,253.9,245.4,3.4,354
2024-06-27T10:26:36.4702505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,148.07,3.51,253.9,245.4,3.4,346
2024-06-27T10:26:36.7045762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,154.99,3.51,253.9,245.4,3.6,344
2024-06-27T10:26:36.9545014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,146.78,3.51,253.9,245.4,3.4,342
2024-06-27T10:26:37.2044048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,143.41,3.529,254.2,245.2,3.3,347
2024-06-27T10:26:37.4544331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,143.41,3.529,254.2,245.2,3.3,347
2024-06-27T10:26:37.7044281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,143.44,3.529,254.2,245.2,3.3,348
2024-06-27T10:26:37.9543266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,134.05,3.529,254.2,245.2,3.1,349
2024-06-27T10:26:38.2043035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,139.09,3.529,254.2,245.1,3.2,347
2024-06-27T10:26:38.4542239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,132.36,3.529,254.2,245.1,3.1,352
2024-06-27T10:26:38.7042114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,127.8,3.484,252.5,245.1,3,350
2024-06-27T10:26:38.9541634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,127.8,3.484,252.5,245.1,3,350
2024-06-27T10:26:39.2040618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,115.83,3.484,252.5,245.2,2.8,352
2024-06-27T10:26:39.4540913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,125.79,3.484,252.5,245.2,3,352
2024-06-27T10:26:39.7040125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,121.64,3.484,252.5,245.2,3,355
2024-06-27T10:26:39.9539331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,127.92,3.484,252.5,245.2,3.1,355
2024-06-27T10:26:40.2038870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,126.15,3.484,252.5,245.3,3.1,356
2024-06-27T10:26:40.4538396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,119.97,3.497,252.2,245.3,3,355
2024-06-27T10:26:40.7194506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,120.04,3.497,252.2,245.3,3.1,358
2024-06-27T10:26:40.9537295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,130.14,3.497,252.2,245.3,3.2,357
2024-06-27T10:26:41.2036605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,130.14,3.497,252.2,245.3,3.2,357
2024-06-27T10:26:41.4536268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,130.14,3.497,252.2,245.3,3.2,357
2024-06-27T10:26:41.7036406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,119.97,3.497,252.2,245.3,3,355
2024-06-27T10:26:41.9691973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,135.48,3.497,252.2,245.3,3.3,359
2024-06-27T10:26:42.2035260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,131.67,3.497,252.2,245.4,3.2,356
2024-06-27T10:26:42.4690410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,122.06,3.497,252.2,245.4,3.2,0
2024-06-27T10:26:42.7190198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,115.56,3.497,252.2,245.4,3,357
2024-06-27T10:26:42.9689826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,148.02,3.525,253.5,245.4,3.4,355
2024-06-27T10:26:43.2189031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,136.52,3.525,253.5,245.5,3.2,352
2024-06-27T10:26:43.4688543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,135.84,3.525,253.5,245.5,3.2,353
2024-06-27T10:26:43.7032513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,135.84,3.525,253.5,245.5,3.2,353
2024-06-27T10:26:43.9687245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,153.21,3.525,253.5,245.5,3.5,350
2024-06-27T10:26:44.2031067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,152.74,3.525,253.5,245.4,3.5,349
2024-06-27T10:26:44.4686356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,152.3,3.525,253.5,245.4,3.5,348
2024-06-27T10:26:44.7186169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,156.75,3.502,254.3,245.4,3.6,346
2024-06-27T10:26:44.9528661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,152.27,3.502,254.3,245.4,3.5,345
2024-06-27T10:26:45.2028883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,151.68,3.502,254.3,245.2,3.5,344
2024-06-27T10:26:45.4528364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,147.24,3.502,254.3,245.2,3.4,342
2024-06-27T10:26:45.7028219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,155.3,3.502,254.3,245.2,3.6,344
2024-06-27T10:26:45.9527675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,162.14,3.502,254.3,245.2,3.8,344
2024-06-27T10:26:46.2026960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,153.34,3.502,254.3,245.1,3.6,341
2024-06-27T10:26:46.4526712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,150.13,3.502,254.3,245.1,3.5,341
2024-06-27T10:26:46.7026232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,151,3.504,253.2,245.1,3.5,344
2024-06-27T10:26:46.9525264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,152.97,3.504,253.2,245.1,3.5,348
2024-06-27T10:26:47.2024918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,151.44,3.504,253.2,245,3.5,345
2024-06-27T10:26:47.4680447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,153.9,3.504,253.2,245,3.5,350
2024-06-27T10:26:47.7023275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,141.54,3.504,251.9,245,3.3,352
2024-06-27T10:26:47.9679655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,147.91,3.504,251.9,245,3.4,353
2024-06-27T10:26:48.2179198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,131.43,3.504,251.9,245.2,3.3,0
2024-06-27T10:26:48.4522680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.04,156.21,3.504,251.9,245.2,3.5,6
2024-06-27T10:26:48.7022309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,13.34,3.511,251.1,245.2,3.4,9
2024-06-27T10:26:48.9521508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,345.66,3.511,251.1,245.2,3.5,10
2024-06-27T10:26:49.2177149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,2.89,3.511,251.1,245.4,3.4,11
2024-06-27T10:26:49.4676909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,6.41,3.511,251.1,245.4,3.4,10
2024-06-27T10:26:49.7176441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,318.78,3.511,251.1,245.4,3.7,12
2024-06-27T10:26:49.9675850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,0.52,3.511,251.1,245.4,3.4,12
2024-06-27T10:26:50.2175031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,22.78,3.511,251.1,245.4,3.3,10
2024-06-27T10:26:50.4517988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,40.46,3.533,252.8,245.4,3.3,10
2024-06-27T10:26:50.7174151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,40.46,3.533,252.8,245.4,3.3,10
2024-06-27T10:26:50.9673788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,57.83,3.533,252.8,245.4,3.4,8
2024-06-27T10:26:51.2016369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,65.76,3.533,252.8,245.3,3.3,8
2024-06-27T10:26:51.4517087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,65.76,3.533,252.8,245.3,3.3,8
2024-06-27T10:26:51.7172154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,80.78,3.535,253.8,245.3,3.3,8
2024-06-27T10:26:51.9671723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,102.48,3.535,253.8,245.3,3.1,4
2024-06-27T10:26:52.2171036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,105.66,3.535,253.8,245.2,3,2
2024-06-27T10:26:52.4670719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,97.02,3.535,253.8,245.2,3.2,6
2024-06-27T10:26:52.7170085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,98.75,3.522,253.9,245.2,3.2,6
2024-06-27T10:26:52.9669795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,98.75,3.522,253.9,245.2,3.2,6
2024-06-27T10:26:53.2169300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,70.92,3.522,253.9,245.2,3.2,9
2024-06-27T10:26:53.4668714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,80.82,3.522,253.9,245.2,3.2,8
2024-06-27T10:26:53.7167908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,108.46,3.522,253.9,245.2,3.3,6
2024-06-27T10:26:53.9667888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,107.96,3.513,253.6,245.2,3.1,3
2024-06-27T10:26:54.2167573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,115.9,3.513,253.6,245.2,3.1,1
2024-06-27T10:26:54.4666376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,122.26,3.513,253.6,245.2,3.3,4
2024-06-27T10:26:54.7167254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,120.57,3.513,253.6,245.2,3.2,2
2024-06-27T10:26:54.9665596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,118.72,3.518,253.2,245.2,3.3,4
2024-06-27T10:26:55.2164980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,113.42,3.518,253.2,245.3,3.1,1
2024-06-27T10:26:55.4664644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,113.42,3.518,253.2,245.3,3.1,1
2024-06-27T10:26:55.7164295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,99.89,3.518,253.2,245.3,3.2,5
2024-06-27T10:26:55.9663537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,99.58,3.518,253.2,245.3,3.1,4
2024-06-27T10:26:56.2163312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,116.8,3.518,253.2,245.3,3.1,0
2024-06-27T10:26:56.4662635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,112.89,3.553,253.6,245.3,3,359
2024-06-27T10:26:56.7162307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,114.25,3.553,253.6,245.3,2.9,356
2024-06-27T10:26:56.9661196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,113.07,3.553,253.6,245.3,2.8,354
2024-06-27T10:26:57.2161067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,126.11,3.553,253.6,245.1,3,351
2024-06-27T10:26:57.4660758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,131.66,3.553,253.6,245.1,3.1,350
2024-06-27T10:26:57.7161013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,136.87,3.549,253.7,245.1,3.2,350
2024-06-27T10:26:57.9659958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,137.52,3.549,253.7,245.1,3.2,348
2024-06-27T10:26:58.2050999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,133.76,3.549,253.7,245,3.1,346
2024-06-27T10:26:58.4658380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,137.75,3.549,253.7,245,3.2,347
2024-06-27T10:26:58.7157932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,138.22,3.515,253.1,245,3.2,348
2024-06-27T10:26:58.9656720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,142.96,3.515,253.1,245,3.3,348
2024-06-27T10:26:59.2157108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,137.6,3.515,253.1,245.1,3.2,350
2024-06-27T10:26:59.4656742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,137.6,3.515,253.1,245.1,3.2,350
2024-06-27T10:26:59.7156355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,134.22,3.515,253.1,245.1,3.2,355
2024-06-27T10:26:59.9655758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,146.67,3.515,253.1,245.1,3.4,359
2024-06-27T10:27:00.2154929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,127.8,3.515,253.1,245.1,3.2,359
2024-06-27T10:27:00.4654828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,107.12,3.502,251.6,245.1,3.1,1
2024-06-27T10:27:00.7153887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,107.12,3.502,251.6,245.1,3.1,1
2024-06-27T10:27:00.9654028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,111.35,3.502,251.6,245.1,3.1,0
2024-06-27T10:27:01.2152938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,106.66,3.502,251.6,245.2,3.1,1
2024-06-27T10:27:01.4653271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,89.38,3.502,251.6,245.2,3.1,4
2024-06-27T10:27:01.7151856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,95.85,3.502,251.6,245.2,3,2
2024-06-27T10:27:01.9652065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,89.82,3.529,251.8,245.2,3.1,4
2024-06-27T10:27:02.2151029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,68.91,3.529,251.8,245.2,3.1,7
2024-06-27T10:27:02.4650535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,79.53,3.551,252.5,245.2,3,6
2024-06-27T10:27:02.7150362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,97.96,3.551,252.5,245.2,2.9,1
2024-06-27T10:27:02.9649419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,97.96,3.551,252.5,245.2,2.9,1
2024-06-27T10:27:03.2148527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,104.07,3.551,252.5,245.2,2.9,359
2024-06-27T10:27:03.4649466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,97.2,3.551,252.5,245.2,2.8,0
2024-06-27T10:27:03.7148324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,100.13,3.552,253.3,245.2,2.8,0
2024-06-27T10:27:03.9647882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,104.99,3.552,253.3,245.2,2.8,358
2024-06-27T10:27:04.2147390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,96.17,3.552,253.3,245.1,2.6,359
2024-06-27T10:27:04.4646784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,103.44,3.552,253.3,245.1,2.7,357
2024-06-27T10:27:04.7146394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,97.93,3.541,253.8,245.1,2.6,359
2024-06-27T10:27:04.9645760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,107,3.541,253.8,245.1,2.7,356
2024-06-27T10:27:05.2145565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,115.82,3.541,253.8,245,2.9,356
2024-06-27T10:27:05.4644562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,111.93,3.541,253.8,245,2.9,358
2024-06-27T10:27:05.7144225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,112.23,3.52,253.5,245,3,0
2024-06-27T10:27:05.9644014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,105.7,3.52,253.5,245,3,2
2024-06-27T10:27:06.2143625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,97.19,3.52,253.5,245,2.9,3
2024-06-27T10:27:06.4643009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,75.84,3.52,253.5,245,2.9,8
2024-06-27T10:27:06.7142075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,61.99,3.518,252.9,245,3.2,9
2024-06-27T10:27:06.9641941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,71.39,3.518,252.9,245,3.3,8
2024-06-27T10:27:07.2140669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,358.41,3.518,252.9,245,3.5,9
2024-06-27T10:27:07.4727324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,81.87,3.518,252.9,245,3.2,7
2024-06-27T10:27:07.7141034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,88.02,3.535,252.8,245,3,5
2024-06-27T10:27:07.9640048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,93.41,3.535,252.8,245,2.9,3
2024-06-27T10:27:08.2139210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,113.03,3.535,252.8,245.1,2.9,356
2024-06-27T10:27:08.4638668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,113.03,3.535,252.8,245.1,2.9,356
2024-06-27T10:27:08.7138769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,102.59,3.535,252.8,245.1,2.6,355
2024-06-27T10:27:08.9637817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,94.91,3.569,253,245.1,2.6,359
2024-06-27T10:27:09.2138584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,95.53,3.569,253,245.1,2.7,0
2024-06-27T10:27:09.4636918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,97.86,3.569,253,245.1,2.7,359
2024-06-27T10:27:09.7136479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,97.92,3.58,253.1,245.1,2.7,359
2024-06-27T10:27:09.9635557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,95.62,3.58,253.1,245.1,2.7,0
2024-06-27T10:27:10.2135430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,98.14,3.58,253.1,245,2.7,359
2024-06-27T10:27:10.4635137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,100.29,3.58,253.1,245,2.7,358
2024-06-27T10:27:10.7134696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,106.51,3.54,252.9,245,2.9,359
2024-06-27T10:27:10.9633972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,126.07,3.54,252.9,245,3.1,355
2024-06-27T10:27:11.2133147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,131.26,3.54,252.9,244.9,3.2,356
2024-06-27T10:27:11.4632929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,129.18,3.482,252.8,244.9,3.1,355
2024-06-27T10:27:11.7132255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,142.41,3.482,252.8,244.9,3.3,356
2024-06-27T10:27:11.9631700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,150.23,3.482,252.8,244.9,3.4,357
2024-06-27T10:27:12.2131615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,142.4,3.471,252.3,244.9,3.3,356
2024-06-27T10:27:12.4630954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,140.52,3.471,252.3,244.9,3.3,358
2024-06-27T10:27:12.7130461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,129.15,3.471,252.3,244.9,3.2,359
2024-06-27T10:27:12.9630265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,123.12,3.471,252.3,244.9,3.1,358
2024-06-27T10:27:13.2129809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,113.82,3.471,252.3,244.9,3.1,1
2024-06-27T10:27:13.4628673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,98.33,3.471,252.3,244.9,3.1,4
2024-06-27T10:27:13.7128430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,55.78,3.515,251.7,244.9,3.1,9
2024-06-27T10:27:13.9627341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,43.46,3.515,251.7,244.9,2.8,15
2024-06-27T10:27:14.2127125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,43.46,3.515,251.7,244.9,2.8,15
2024-06-27T10:27:14.4627342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,52.36,3.515,251.7,244.9,2.7,13
2024-06-27T10:27:14.7126049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,48.07,3.567,251.6,244.9,2.7,15
2024-06-27T10:27:14.9625777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,46.86,3.567,251.6,244.9,2.6,17
2024-06-27T10:27:15.1982732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,50.7,3.567,251.6,245,2.6,15
2024-06-27T10:27:15.4625079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,53.14,3.567,251.6,245,2.5,15
2024-06-27T10:27:15.7124481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,60.86,3.582,252.5,245,2.6,12
2024-06-27T10:27:15.9624005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,56.36,3.582,252.5,245,2.7,13
2024-06-27T10:27:16.2123969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,67.62,3.582,252.5,245.1,2.7,9
2024-06-27T10:27:16.4623089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,73.72,3.582,252.5,245.1,2.7,7
2024-06-27T10:27:16.7122085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,86.09,3.551,254,245.1,2.7,5
2024-06-27T10:27:16.9622246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,100.33,3.551,254,245.1,2.8,1
2024-06-27T10:27:17.2121455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,107.66,3.551,254,245,2.8,358
2024-06-27T10:27:17.4620504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,115.97,3.551,254,245,2.9,356
2024-06-27T10:27:17.7120740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,124.92,3.502,254.8,245,2.9,352
2024-06-27T10:27:17.9620114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,145.13,3.502,254.8,245,3.3,348
2024-06-27T10:27:18.2119670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,153.22,3.502,254.8,244.8,3.5,347
2024-06-27T10:27:18.4618933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,148.82,3.502,254.8,244.8,3.4,346
2024-06-27T10:27:18.7118718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,149.45,3.502,254.8,244.8,3.4,348
2024-06-27T10:27:18.9617852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,152.23,3.502,254.8,244.8,3.5,345
2024-06-27T10:27:19.2117557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,149.42,3.502,254.8,244.7,3.4,348
2024-06-27T10:27:19.4617449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,144.65,3.502,254.8,244.7,3.3,345
2024-06-27T10:27:19.7116825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,134.27,3.523,253.3,244.7,3.1,346
2024-06-27T10:27:19.9616111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,116.06,3.523,253.3,244.7,2.7,349
2024-06-27T10:27:20.2115545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,108.38,3.523,253.3,244.8,2.7,355
2024-06-27T10:27:20.4615238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,91.09,3.523,253.3,244.8,2.2,357
2024-06-27T10:27:20.7114233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,82.65,3.583,251.8,244.8,2.2,0
2024-06-27T10:27:20.9614556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,82.65,3.583,251.8,244.8,2.2,0
2024-06-27T10:27:21.2113077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,73.07,3.583,251.8,245,2.2,6
2024-06-27T10:27:21.4613022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,79.42,3.583,251.8,245,2.4,3
2024-06-27T10:27:21.7113804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,82.42,3.6,251.1,245,2.5,1
2024-06-27T10:27:21.9611718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,82.42,3.6,251.1,245,2.5,1
2024-06-27T10:27:22.2111333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,72.41,3.535,251.3,244.9,2.6,6
2024-06-27T10:27:22.4611205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,78.99,3.535,251.3,244.9,2.7,4
2024-06-27T10:27:22.7111262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,87.42,3.535,251.3,244.9,2.8,2
2024-06-27T10:27:22.9609779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,75.11,3.535,251.3,244.9,3.2,6
2024-06-27T10:27:23.2109340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,91.39,3.535,251.3,244.8,3.3,5
2024-06-27T10:27:23.4608871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,110.57,3.464,252.1,244.8,3.3,5
2024-06-27T10:27:23.7108899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,142.51,3.464,252.1,244.8,3.4,4
2024-06-27T10:27:23.9607864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,110.57,3.464,252.1,244.8,3.3,5
2024-06-27T10:27:24.2107509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,145.73,3.464,252.1,244.9,3.4,3
2024-06-27T10:27:24.4607351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,74.52,3.464,252.1,244.9,3.2,7
2024-06-27T10:27:24.7106318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,84.52,3.471,252.9,244.9,3.2,7
2024-06-27T10:27:24.9605854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,72.9,3.471,252.9,244.9,2.8,8
2024-06-27T10:27:25.2105752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,64.63,3.471,252.9,244.9,2.8,10
2024-06-27T10:27:25.4605031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,81.17,3.471,252.9,244.9,2.8,6
2024-06-27T10:27:25.7104128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,90.06,3.532,253.3,244.9,2.7,3
2024-06-27T10:27:25.9604353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,99.74,3.532,253.3,244.9,2.9,2
2024-06-27T10:27:26.2103072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,104.26,3.532,253.3,244.8,2.8,359
2024-06-27T10:27:26.4602990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,106.15,3.532,253.3,244.8,2.9,0
2024-06-27T10:27:26.7102754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,117.63,3.563,253.5,244.8,3.2,2
2024-06-27T10:27:26.9602143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,138.35,3.563,253.5,244.8,3.4,2
2024-06-27T10:27:27.2132648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,138.59,3.563,253.5,244.7,3.4,2
2024-06-27T10:27:27.4601318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,140.65,3.563,253.5,244.7,3.4,1
2024-06-27T10:27:27.7100764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,155.1,3.537,253.4,244.7,3.5,0
2024-06-27T10:27:27.9599783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,155.1,3.537,253.4,244.7,3.5,0
2024-06-27T10:27:28.2151138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,167.02,3.537,253.4,244.7,3.6,1
2024-06-27T10:27:28.4599350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,189.81,3.537,253.4,244.7,3.7,4
2024-06-27T10:27:28.7098816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,207.95,3.511,252.9,244.7,3.8,4
2024-06-27T10:27:28.9597945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,209.44,3.511,252.9,244.7,3.9,3
2024-06-27T10:27:29.2097882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,157.55,3.511,252.9,244.7,3.5,0
2024-06-27T10:27:29.4597378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,165.78,3.511,252.9,244.7,3.6,358
2024-06-27T10:27:29.7096896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,191.76,3.517,252.4,244.7,3.7,3
2024-06-27T10:27:29.9595798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,142.93,3.517,252.4,244.7,3.4,1
2024-06-27T10:27:30.2095411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,130.2,3.517,252.4,244.8,3.3,1
2024-06-27T10:27:30.4595229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,98.74,3.552,252.2,244.8,3,2
2024-06-27T10:27:30.7095176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,94.09,3.552,252.2,244.8,3.1,4
2024-06-27T10:27:30.9593961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,90.81,3.552,252.2,244.8,2.9,3
2024-06-27T10:27:31.2093446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,68.78,3.552,252.2,244.7,3.1,8
2024-06-27T10:27:31.4592965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,68.78,3.552,252.2,244.7,3.1,8
2024-06-27T10:27:31.7092599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,101.63,3.552,252.2,244.7,3.3,5
2024-06-27T10:27:31.9591407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,94.66,3.552,252.2,244.7,3.1,4
2024-06-27T10:27:32.2091480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,93.67,3.562,252.2,244.8,3.1,4
2024-06-27T10:27:32.4591181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,84.74,3.562,252.2,244.8,3,5
2024-06-27T10:27:32.7090885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,84.74,3.562,252.2,244.8,3,5
2024-06-27T10:27:32.9590303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,90.83,3.533,252.1,244.8,2.9,3
2024-06-27T10:27:33.2090262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,97.83,3.533,252.1,244.9,2.9,1
2024-06-27T10:27:33.4589111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,84.07,3.533,252.1,244.9,2.8,4
2024-06-27T10:27:33.7089003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,69.42,3.505,252.2,244.9,2.8,8
2024-06-27T10:27:33.9587938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,64.12,3.505,252.2,244.9,2.9,9
2024-06-27T10:27:34.2086505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,64.12,3.505,252.2,244.9,2.9,9
2024-06-27T10:27:34.4587001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,61.65,3.505,252.2,244.9,2.8,10
2024-06-27T10:27:34.7086995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,62.65,3.508,252.4,244.9,2.8,10
2024-06-27T10:27:34.9586526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,70.73,3.508,252.4,244.9,2.7,8
2024-06-27T10:27:35.2085392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,70.42,3.508,252.4,244.9,2.8,8
2024-06-27T10:27:35.4585735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,67.41,3.508,252.4,244.9,2.7,9
2024-06-27T10:27:35.7084656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,68.78,3.525,252.7,244.9,2.7,9
2024-06-27T10:27:35.9584179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,71.93,3.525,252.7,244.9,2.8,8
2024-06-27T10:27:36.2083522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,79.1,3.525,253.1,244.8,2.9,7
2024-06-27T10:27:36.4583091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,89.08,3.525,253.1,244.8,2.8,4
2024-06-27T10:27:36.7082647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,89.7,3.525,253.1,244.8,2.7,3
2024-06-27T10:27:36.9582147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,97.65,3.525,253.1,244.8,2.7,0
2024-06-27T10:27:37.2082430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,89.99,3.525,253.1,244.7,2.7,3
2024-06-27T10:27:37.4581168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,114.63,3.525,253.1,244.7,3.1,1
2024-06-27T10:27:37.7081016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,115.69,3.522,253.3,244.7,3.1,1
2024-06-27T10:27:37.9580825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,115.69,3.522,253.3,244.7,3.1,1
2024-06-27T10:27:38.2080283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,114.62,3.522,253.3,244.8,3,359
2024-06-27T10:27:38.4578902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,106.55,3.522,253.3,244.8,2.9,0
2024-06-27T10:27:38.7079038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,92.82,3.545,253.3,244.8,2.7,2
2024-06-27T10:27:38.9578218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,84.27,3.545,253.3,244.8,2.7,5
2024-06-27T10:27:39.2077767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,103.6,3.545,253.3,244.9,2.8,359
2024-06-27T10:27:39.4577009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,103.98,3.545,253.3,244.9,2.6,355
2024-06-27T10:27:39.7076881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,122.39,3.545,253.3,244.9,2.9,350
2024-06-27T10:27:39.9576842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,135.84,3.561,253,244.9,3.2,349
2024-06-27T10:27:40.2075737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,140.52,3.561,253,244.9,3.3,350
2024-06-27T10:27:40.4576034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,135.84,3.561,253,244.9,3.2,349
2024-06-27T10:27:40.7074825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,134.85,3.533,252.5,244.9,3.2,352
2024-06-27T10:27:40.9573960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,134.85,3.533,252.5,244.9,3.2,352
2024-06-27T10:27:41.2074161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,134.98,3.533,252.5,244.7,3.2,352
2024-06-27T10:27:41.4573325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,125.9,3.533,252.5,244.7,3.1,355
2024-06-27T10:27:41.7072980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,115.69,3.494,251.7,244.7,3,357
2024-06-27T10:27:41.9572562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,139.68,3.494,251.7,244.7,3.3,356
2024-06-27T10:27:42.2071989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,127.53,3.494,251.7,244.7,3.1,354
2024-06-27T10:27:42.4571498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,112.23,3.494,251.7,244.7,2.9,356
2024-06-27T10:27:42.7071063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,99.87,3.515,251.1,244.7,2.8,358
2024-06-27T10:27:42.9569748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,99.87,3.515,251.1,244.7,2.8,358
2024-06-27T10:27:43.2070301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,93.39,3.515,251.1,244.8,2.7,359
2024-06-27T10:27:43.4570105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,92.82,3.515,251.1,244.8,2.6,358
2024-06-27T10:27:43.7069163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,84.94,3.564,251.1,244.8,2.6,1
2024-06-27T10:27:43.9568687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,83.7,3.564,251.1,244.8,2.4,0
2024-06-27T10:27:44.2068147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,77.64,3.564,251.1,244.9,2.4,3
2024-06-27T10:27:44.4471049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,83.01,3.564,251.1,244.9,2.5,1
2024-06-27T10:27:44.7067694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,78.68,3.592,251.5,244.9,2.4,3
2024-06-27T10:27:44.9567455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,80.61,3.592,251.5,244.9,2.4,2
2024-06-27T10:27:45.2066980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,84.18,3.592,251.5,245,2.4,0
2024-06-27T10:27:45.4566882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,85.83,3.592,251.5,245,2.5,0
2024-06-27T10:27:45.7066426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,84,3.574,252.2,245,2.5,2
2024-06-27T10:27:45.9565227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,78.69,3.574,252.2,245,2.4,4
2024-06-27T10:27:46.2065164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,84.37,3.535,253.2,245.1,2.6,4
2024-06-27T10:27:46.4564921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,91.85,3.535,253.2,245.1,2.7,2
2024-06-27T10:27:46.7064519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,86.94,3.535,253.2,245.1,2.6,3
2024-06-27T10:27:46.9563762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,79.01,3.535,253.2,245.1,2.6,6
2024-06-27T10:27:47.2063043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,83.38,3.535,253.2,245,2.7,5
2024-06-27T10:27:47.4562129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,87.63,3.535,253.2,245,2.5,2
2024-06-27T10:27:47.7062395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,100.91,3.511,254.1,245,2.7,0
2024-06-27T10:27:47.9561707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,109.33,3.511,254.1,245,2.8,358
2024-06-27T10:27:48.2060901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,114.87,3.511,254.1,245,2.6,348
2024-06-27T10:27:48.4560721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,114.58,3.511,254.1,245,2.7,352
2024-06-27T10:27:48.7060783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,111.16,3.522,254.4,245,2.6,352
2024-06-27T10:27:48.9560030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,115.14,3.522,254.4,245,2.6,348
2024-06-27T10:27:49.2059290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,112.39,3.522,254.4,244.9,2.6,351
2024-06-27T10:27:49.4558615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,115.23,3.522,254.4,244.9,2.6,348
2024-06-27T10:27:49.7058482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,115.46,3.539,253.9,244.9,2.6,346
2024-06-27T10:27:49.9558181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,113.87,3.539,253.9,244.9,2.6,348
2024-06-27T10:27:50.2057525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,115.61,3.539,253.9,244.9,2.7,350
2024-06-27T10:27:50.4557257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,114.87,3.539,253.9,244.9,2.8,354
2024-06-27T10:27:50.7056424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,110.88,3.535,252.9,244.9,2.8,355
2024-06-27T10:27:50.9555998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,131.41,3.535,252.9,244.9,3.1,350
2024-06-27T10:27:51.2055941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,124.98,3.535,252.9,244.9,2.9,346
2024-06-27T10:27:51.4554873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,122.27,3.535,252.9,244.9,2.8,344
2024-06-27T10:27:51.7125305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,128.73,3.531,252.2,244.9,3.1,352
2024-06-27T10:27:51.9554215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,133.64,3.531,252.2,244.9,3.2,353
2024-06-27T10:27:52.2053419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,119.01,3.531,252.2,244.9,3,355
2024-06-27T10:27:52.4553797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,118.4,3.531,252.2,244.9,2.9,352
2024-06-27T10:27:52.7052247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,138.01,3.536,251.6,244.9,3.3,354
2024-06-27T10:27:52.9552233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,113.44,3.536,251.6,244.9,3.1,359
2024-06-27T10:27:53.2051423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,109.71,3.536,251.6,244.9,2.9,356
2024-06-27T10:27:53.4552417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,94.41,3.536,251.6,244.9,2.7,359
2024-06-27T10:27:53.7050718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,89.44,3.544,251,244.9,2.6,359
2024-06-27T10:27:53.9550065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,98.07,3.544,251,244.9,2.8,358
2024-06-27T10:27:54.2049406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,88.92,3.544,251,245,2.8,1
2024-06-27T10:27:54.4549508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,74.19,3.544,251,245,2.7,5
2024-06-27T10:27:54.7048843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,60.29,3.552,251,245,3,8
2024-06-27T10:27:54.9548339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,50.13,3.552,251,245,2.9,11
2024-06-27T10:27:55.2046985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,41.4,3.552,251,245.2,2.8,15
2024-06-27T10:27:55.4546864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,40.86,3.552,251,245.2,2.7,17
2024-06-27T10:27:55.7046686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,50.91,3.569,251.6,245.2,2.5,16
2024-06-27T10:27:55.9546452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,50.91,3.569,251.6,245.2,2.5,16
2024-06-27T10:27:56.2045764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,54.74,3.569,251.6,245.2,2.5,14
2024-06-27T10:27:56.4545314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,47.43,3.569,251.6,245.2,2.5,18
2024-06-27T10:27:56.7044625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,50.27,3.577,252.6,245.2,2.5,18
2024-06-27T10:27:56.9544598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,56,3.577,252.6,245.2,2.4,16
2024-06-27T10:27:57.2044388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,61.64,3.577,252.6,245.1,2.4,13
2024-06-27T10:27:57.4543475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,58.46,3.577,252.6,245.1,2.6,13
2024-06-27T10:27:57.7042525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,52.96,3.561,253.6,245.1,2.5,18
2024-06-27T10:27:57.9542132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,52.96,3.561,253.6,245.1,2.5,18
2024-06-27T10:27:58.2041723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,64.44,3.561,253.6,245.1,2.4,13
2024-06-27T10:27:58.4540836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,61.91,3.537,254.2,245.1,2.7,13
2024-06-27T10:27:58.7040985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,76.85,3.537,254.2,245.1,2.5,8
2024-06-27T10:27:58.9540439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,76.85,3.537,254.2,245.1,2.5,8
2024-06-27T10:27:59.2040091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,95.2,3.537,254.2,245.2,2.7,2
2024-06-27T10:27:59.4539260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,95.2,3.537,254.2,245.2,2.7,2
2024-06-27T10:27:59.7039126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,100.84,3.557,254.2,245.2,2.5,356
2024-06-27T10:27:59.9538042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,100.84,3.557,254.2,245.2,2.5,356
2024-06-27T10:28:00.2038738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,82.53,3.557,254.2,245.1,2.6,6
2024-06-27T10:28:00.4537464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,98.86,3.594,253.5,245.1,2.7,359
2024-06-27T10:28:00.7037566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,89.17,3.594,253.5,245.1,2.7,3
2024-06-27T10:28:00.9536547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,86.43,3.594,253.5,245.1,2.7,4
2024-06-27T10:28:01.2035927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,96.87,3.594,253.5,245,2.7,0
2024-06-27T10:28:01.4535365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,89.43,3.594,253.5,245,2.7,3
2024-06-27T10:28:01.7035072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,100.24,3.595,252.5,245,2.9,0
2024-06-27T10:28:01.9534501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,95.85,3.595,252.5,245,2.7,359
2024-06-27T10:28:02.2033516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,95.62,3.595,252.5,245.1,2.7,359
2024-06-27T10:28:02.4533517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,95.62,3.595,252.5,245.1,2.7,359
2024-06-27T10:28:02.7033128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,102.64,3.571,252,245.1,2.8,357
2024-06-27T10:28:02.9532594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,106.79,3.571,252,245.1,2.8,355
2024-06-27T10:28:03.2031631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,116.23,3.571,252,245.1,3,355
2024-06-27T10:28:03.4532069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,106.79,3.571,252,245.1,2.8,355
2024-06-27T10:28:03.7030749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,100.77,3.544,251.9,245.1,2.8,358
2024-06-27T10:28:03.9529457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,100.77,3.544,251.9,245.1,2.8,358
2024-06-27T10:28:04.2029874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,98.44,3.544,251.9,245,2.8,359
2024-06-27T10:28:04.4529825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,95.66,3.544,251.9,245,2.8,0
2024-06-27T10:28:04.7028957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,86.5,3.528,251.7,245,2.7,2
2024-06-27T10:28:04.9528324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,81.93,3.528,251.7,245,2.8,4
2024-06-27T10:28:05.2028014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,83.51,3.528,251.7,245,2.7,3
2024-06-27T10:28:05.4527163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,83.51,3.528,251.7,245,2.7,3
2024-06-27T10:28:05.7027064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,74.02,3.535,251.8,245,2.6,6
2024-06-27T10:28:05.9526480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,80.74,3.535,251.8,245,2.7,4
2024-06-27T10:28:06.2026336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,73.75,3.535,251.8,245.1,2.6,6
2024-06-27T10:28:06.4525638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,80.43,3.535,251.8,245.1,2.7,4
2024-06-27T10:28:06.7024955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,72.1,3.559,252.1,245.1,2.4,7
2024-06-27T10:28:06.9523794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,72.1,3.559,252.1,245.1,2.4,7
2024-06-27T10:28:07.2024482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,63.52,3.559,252.1,245.3,2.4,11
2024-06-27T10:28:07.4523619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,71.2,3.597,252.6,245.3,2.4,8
2024-06-27T10:28:07.7022905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,63.33,3.597,252.6,245.3,2.4,12
2024-06-27T10:28:07.9522829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,63.33,3.597,252.6,245.3,2.4,12
2024-06-27T10:28:08.2021184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,71.5,3.597,252.6,245.3,2.2,8
2024-06-27T10:28:08.4520927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,72.98,3.597,252.6,245.3,2,7
2024-06-27T10:28:08.7021099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,77.44,3.617,253.3,245.3,2.1,5
2024-06-27T10:28:08.9520995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,78.22,3.617,253.3,245.3,2,4
2024-06-27T10:28:09.2020354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,88.39,3.617,253.3,245.3,2,355
2024-06-27T10:28:09.4519959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,87.83,3.617,253.3,245.3,1.9,354
2024-06-27T10:28:09.7018037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,89.06,3.606,253.9,245.3,1.9,354
2024-06-27T10:28:09.9518731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,98.15,3.606,253.9,245.3,2.1,348
2024-06-27T10:28:10.2018230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,104.77,3.568,254.2,245.2,2.2,344
2024-06-27T10:28:10.4518129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,104.11,3.568,254.2,245.2,2.1,341
2024-06-27T10:28:10.7017523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,108.71,3.568,254.2,245.2,2.3,342
2024-06-27T10:28:10.9517017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,108.71,3.568,254.2,245.2,2.3,342
2024-06-27T10:28:11.2015473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,113.94,3.568,254.2,245.1,2.5,343
2024-06-27T10:28:11.4515316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,118.06,3.568,254.2,245.1,2.6,341
2024-06-27T10:28:11.7015075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,116.47,3.568,254.2,245.1,2.6,344
2024-06-27T10:28:11.9514804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,113.57,3.529,253.7,245.1,2.6,348
2024-06-27T10:28:12.2014273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,113.57,3.529,253.7,245.1,2.6,348
2024-06-27T10:28:12.4513783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,109.55,3.529,253.7,245.1,2.4,345
2024-06-27T10:28:12.7013152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,106.92,3.533,252.6,245.1,2.5,349
2024-06-27T10:28:12.9512610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,100.35,3.533,252.6,245.1,2.6,356
2024-06-27T10:28:13.2012351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,87.7,3.533,252.6,245.1,2.5,1
2024-06-27T10:28:13.4511893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,89.8,3.533,252.6,245.1,2.5,0
2024-06-27T10:28:13.7011336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,78.02,3.577,251.8,245.1,2.5,4
2024-06-27T10:28:13.9511077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,69.15,3.577,251.8,245.1,2.4,8
2024-06-27T10:28:14.2010002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,69.41,3.577,251.8,245.3,2.2,8
2024-06-27T10:28:14.4510405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,71.17,3.577,251.8,245.3,2,7
2024-06-27T10:28:14.7009452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,77.17,3.624,251.8,245.3,2.2,3
2024-06-27T10:28:14.9508863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,77.94,3.624,251.8,245.3,2.1,2
2024-06-27T10:28:15.2008642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,77.02,3.624,251.8,245.4,2.2,3
2024-06-27T10:28:15.4508292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,81.48,3.624,251.8,245.4,2.2,0
2024-06-27T10:28:15.7007174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,90.52,3.618,252.5,245.4,2.3,356
2024-06-27T10:28:15.9506388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,90.52,3.618,252.5,245.4,2.3,356
2024-06-27T10:28:16.2006186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,84.79,3.618,252.5,245.3,2.2,359
2024-06-27T10:28:16.4505747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,109.22,3.618,252.5,245.3,2.5,344
2024-06-27T10:28:16.7005604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,104.73,3.568,253,245.3,2.4,348
2024-06-27T10:28:16.9504636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,113.58,3.568,253,245.3,2.7,349
2024-06-27T10:28:17.2004558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,122.41,3.568,253,245.3,2.9,348
2024-06-27T10:28:17.4504017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,140.59,3.568,253,245.3,3.3,347
2024-06-27T10:28:17.7003926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,141.72,3.537,253.1,245.3,3.3,350
2024-06-27T10:28:17.9502896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,141.17,3.537,253.1,245.3,3.3,352
2024-06-27T10:28:18.2002297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,145.56,3.557,252.8,245.2,3.4,348
2024-06-27T10:28:18.4501027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,150.68,3.557,252.8,245.2,3.5,349
2024-06-27T10:28:18.7001404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,145.65,3.557,252.8,245.2,3.4,349
2024-06-27T10:28:18.9500839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,129.3,3.557,252.8,245.2,3.1,351
2024-06-27T10:28:19.2000124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,118.92,3.557,252.8,245.2,3,355
2024-06-27T10:28:19.4499730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,103.19,3.557,252.8,245.2,2.8,358
2024-06-27T10:28:19.6998896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,103.19,3.557,252.8,245.2,2.8,358
2024-06-27T10:28:19.9499123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,92.19,3.604,252.4,245.2,2.6,359
2024-06-27T10:28:20.1998526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,83.68,3.604,252.4,245.3,2.5,2
2024-06-27T10:28:20.4497627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,77.14,3.604,252.4,245.3,2.5,5
2024-06-27T10:28:20.6997822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,83.79,3.625,252.5,245.3,2.5,2
2024-06-27T10:28:20.9496790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,77.37,3.625,252.5,245.3,2.5,5
2024-06-27T10:28:21.1996318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,84.2,3.625,252.5,245.4,2.7,3
2024-06-27T10:28:21.4496326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,91.99,3.625,252.5,245.4,2.8,1
2024-06-27T10:28:21.6995526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,97.96,3.598,253.2,245.4,2.8,0
2024-06-27T10:28:21.9495046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,97.96,3.598,253.2,245.4,2.8,0
2024-06-27T10:28:22.1994820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,100.23,3.598,253.2,245.5,2.8,359
2024-06-27T10:28:22.4494258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,100.23,3.598,253.2,245.5,2.8,359
2024-06-27T10:28:22.6993657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,108.47,3.575,254.2,245.5,2.8,357
2024-06-27T10:28:22.9493281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,112.01,3.575,254.2,245.5,2.8,355
2024-06-27T10:28:23.1992691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,113.55,3.575,254.2,245.5,2.8,354
2024-06-27T10:28:23.4491393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,116.22,3.575,254.2,245.5,2.8,352
2024-06-27T10:28:23.6991310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,118.41,3.575,254.2,245.5,2.8,350
2024-06-27T10:28:23.9490894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,124.53,3.589,254.7,245.5,2.9,348
2024-06-27T10:28:24.1990444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,122.07,3.589,254.7,245.5,2.8,346
2024-06-27T10:28:24.4489937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,119.2,3.589,254.7,245.5,2.7,345
2024-06-27T10:28:24.6989995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,118.24,3.601,254.3,245.5,2.7,345
2024-06-27T10:28:24.9489441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,122.75,3.601,254.3,245.5,2.8,343
2024-06-27T10:28:25.1988615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,133.6,3.601,254.3,245.4,3.1,341
2024-06-27T10:28:25.4488059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,133.67,3.601,254.3,245.4,3.1,340
2024-06-27T10:28:25.6987499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,132.61,3.597,253.3,245.4,3.1,341
2024-06-27T10:28:25.9487064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,124.47,3.597,253.3,245.4,2.9,344
2024-06-27T10:28:26.1987292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,130.98,3.597,253.3,245.3,3.1,347
2024-06-27T10:28:26.4485580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,129.19,3.597,253.3,245.3,3.1,350
2024-06-27T10:28:26.6986497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,122.91,3.584,252.2,245.3,3,350
2024-06-27T10:28:26.9484706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,121.46,3.584,252.2,245.3,3.1,355
2024-06-27T10:28:27.1984921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,111.57,3.584,252.2,245.3,3,357
2024-06-27T10:28:27.4483841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,111.57,3.584,252.2,245.3,3,357
2024-06-27T10:28:27.6982797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,106.15,3.584,252.2,245.3,3,359
2024-06-27T10:28:27.9482804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,94.7,3.582,251.4,245.3,2.8,359
2024-06-27T10:28:28.1982843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,88.51,3.582,251.4,245.4,2.8,1
2024-06-27T10:28:28.4481255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,84.27,3.582,251.4,245.4,2.6,1
2024-06-27T10:28:28.6981667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,81.54,3.61,251.8,245.4,2.5,2
2024-06-27T10:28:28.9480886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,88.46,3.61,251.8,245.4,2.2,355
2024-06-27T10:28:29.1979325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,82.59,3.61,251.8,245.5,2.3,0
2024-06-27T10:28:29.4479840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,84.08,3.61,251.8,245.5,2,356
2024-06-27T10:28:29.6979972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,87.6,3.641,252.9,245.5,2.1,356
2024-06-27T10:28:29.9479856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,94.81,3.641,252.9,245.5,2.1,349
2024-06-27T10:28:30.1978705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,97.08,3.641,252.9,245.4,2.2,349
2024-06-27T10:28:30.4478428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,99.86,3.641,252.9,245.4,2.4,351
2024-06-27T10:28:30.6977886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,101.14,3.612,253.7,245.4,2.5,354
2024-06-27T10:28:30.9477058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,108.96,3.612,253.7,245.4,2.7,353
2024-06-27T10:28:31.1976498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,117.3,3.612,253.7,245.1,2.9,353
2024-06-27T10:28:31.4476068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,129.42,3.612,253.7,245.1,3.1,350
2024-06-27T10:28:31.6976260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,132.88,3.612,253.7,245.1,3.2,352
2024-06-27T10:28:31.9474318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,147.94,3.536,253.9,245.1,3.4,352
2024-06-27T10:28:32.1974679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,159.7,3.536,253.9,245.1,3.6,353
2024-06-27T10:28:32.4474024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,162.07,3.536,253.9,245.1,3.6,356
2024-06-27T10:28:32.6973569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,156.97,3.517,253.8,245.1,3.5,358
2024-06-27T10:28:32.9473612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,157.89,3.517,253.8,245.1,3.5,1
2024-06-27T10:28:33.1972107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,118.67,3.517,253.8,245.5,3.1,0
2024-06-27T10:28:33.4471967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,112.1,3.517,253.8,245.5,3,0
2024-06-27T10:28:33.6971557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,80.01,3.6,253.4,245.5,2.8,6
2024-06-27T10:28:33.9469566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,84.86,3.6,253.4,245.5,2.7,4
2024-06-27T10:28:34.1970436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,78.97,3.6,253.4,245.6,2.4,5
2024-06-27T10:28:34.4470186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,79.33,3.6,253.4,245.6,2.2,4
2024-06-27T10:28:34.6969455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,65.08,3.684,253.2,245.6,2.4,12
2024-06-27T10:28:34.9469189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,58.56,3.684,253.2,245.6,2.2,18
2024-06-27T10:28:35.1968752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,76.16,3.684,253.2,245.2,2.2,6
2024-06-27T10:28:35.4468125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,87.42,3.684,253.2,245.2,2.5,1
2024-06-27T10:28:35.6967574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,92.76,3.66,253.7,245.2,2.5,359
2024-06-27T10:28:35.9466997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,110.51,3.66,253.7,245.2,2.7,351
2024-06-27T10:28:36.1966646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,120.96,3.66,253.7,245,2.9,348
2024-06-27T10:28:36.4466274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,133.57,3.66,253.7,245,3.2,347
2024-06-27T10:28:36.6965614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,149.31,3.563,254.2,245,3.5,344
2024-06-27T10:28:36.9464936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,152.92,3.563,254.2,245,3.6,344
2024-06-27T10:28:37.1963111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,145.01,3.563,254.2,244.8,3.4,342
2024-06-27T10:28:37.4464149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,145.3,3.563,254.2,244.8,3.4,343
2024-06-27T10:28:37.6963584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,154.22,3.498,253.4,244.8,3.6,343
2024-06-27T10:28:37.9463129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,148.03,3.498,253.4,244.8,3.4,346
2024-06-27T10:28:38.1962586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,143.68,3.498,253.4,244.9,3.3,345
2024-06-27T10:28:38.4460781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,133.83,3.498,253.4,244.9,3.1,350
2024-06-27T10:28:38.6960447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,122.97,3.542,251.8,244.9,2.9,346
2024-06-27T10:28:38.9461004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,129.22,3.542,251.8,244.9,3.1,350
2024-06-27T10:28:39.1961690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,117.15,3.542,251.8,245,2.8,348
2024-06-27T10:28:39.4460293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,110.99,3.542,251.8,245,2.7,350
2024-06-27T10:28:39.6959810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,97.12,3.624,250.9,245,2.3,348
2024-06-27T10:28:39.9459200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,97.12,3.624,250.9,245,2.3,348
2024-06-27T10:28:40.1958472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,99.08,3.624,250.9,245,2.3,346
2024-06-27T10:28:40.4457628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,105.7,3.624,250.9,245,2.6,348
2024-06-27T10:28:40.6958217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,100.46,3.646,251.1,245,2.7,354
2024-06-27T10:28:40.9456993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,116.47,3.646,251.1,245,2.9,348
2024-06-27T10:28:41.1956799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,127.06,3.646,251.1,245,3.1,345
2024-06-27T10:28:41.4455892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,130.87,3.646,251.1,245,3.2,346
2024-06-27T10:28:41.6955830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,139.28,3.58,252.2,245,3.3,342
2024-06-27T10:28:41.9455692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,143.61,3.58,252.2,245,3.4,345
2024-06-27T10:28:42.1954522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,147.08,3.58,252.2,245,3.5,343
2024-06-27T10:28:42.4454352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,143.44,3.58,252.2,245,3.4,344
2024-06-27T10:28:42.6953346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,147.02,3.519,253.5,245,3.4,345
2024-06-27T10:28:42.9453046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,150.54,3.519,253.5,245,3.5,344
2024-06-27T10:28:43.1951814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,151.93,3.519,253.5,245,3.5,347
2024-06-27T10:28:43.4451524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,152.39,3.519,253.5,245,3.5,348
2024-06-27T10:28:43.6950709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,149.01,3.502,254.1,245,3.4,348
2024-06-27T10:28:43.9451196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,149.01,3.502,254.1,245,3.4,348
2024-06-27T10:28:44.1950844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,144.39,3.502,254.1,244.9,3.3,347
2024-06-27T10:28:44.4449737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,148.38,3.502,254.1,244.9,3.4,346
2024-06-27T10:28:44.6949584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,139.23,3.517,253.8,244.9,3.2,346
2024-06-27T10:28:44.9450100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,135.07,3.517,253.8,244.9,3.1,346
2024-06-27T10:28:45.1948732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,139.24,3.517,253.8,244.8,3.2,346
2024-06-27T10:28:45.4448256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,135.09,3.517,253.8,244.8,3.1,346
2024-06-27T10:28:45.6947272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,131.66,3.546,253.3,244.8,3.1,350
2024-06-27T10:28:45.9447223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,128.29,3.546,253.3,244.8,3,348
2024-06-27T10:28:46.1946901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,138.89,3.546,253.3,244.8,3.3,356
2024-06-27T10:28:46.4446250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,138.89,3.546,253.3,244.8,3.3,356
2024-06-27T10:28:46.6946149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,166.44,3.569,253.1,244.8,3.7,356
2024-06-27T10:28:46.9445242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,151.82,3.569,253.1,244.8,3.5,357
2024-06-27T10:28:47.1944395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,141.73,3.569,253.1,244.9,3.4,359
2024-06-27T10:28:47.4443825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,160.77,3.569,253.1,244.9,3.6,358
2024-06-27T10:28:47.6943977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,159.84,3.562,253.1,244.9,3.6,356
2024-06-27T10:28:47.9444120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,159.13,3.562,253.1,244.9,3.6,355
2024-06-27T10:28:48.1942307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,157.07,3.562,253.1,244.8,3.6,352
2024-06-27T10:28:48.4442196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,150.14,3.562,253.1,244.8,3.5,348
2024-06-27T10:28:48.6942121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,150.46,3.542,252.8,244.8,3.5,347
2024-06-27T10:28:48.9441920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,133.81,3.542,252.8,244.8,3.1,341
2024-06-27T10:28:49.1940882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,141.35,3.542,252.8,244.8,3.3,344
2024-06-27T10:28:49.4440244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,146.51,3.542,252.8,244.8,3.4,351
2024-06-27T10:28:49.6939657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,162.04,3.542,252.6,244.8,3.8,346
2024-06-27T10:28:49.9439489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,167.96,3.542,252.6,244.8,4,345
2024-06-27T10:28:50.1937945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,157.38,3.542,252.6,244.8,3.7,345
2024-06-27T10:28:50.4438881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,149.51,3.542,252.6,244.8,3.5,345
2024-06-27T10:28:50.6938356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,147.87,3.564,252,244.8,3.5,344
2024-06-27T10:28:50.9437006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,147.48,3.564,252,244.8,3.5,343
2024-06-27T10:28:51.1936453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,147.83,3.564,252,244.7,3.5,344
2024-06-27T10:28:51.4435896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,139.78,3.564,252,244.7,3.3,344
2024-06-27T10:28:51.6935949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,133.62,3.586,251.3,244.7,3.2,346
2024-06-27T10:28:51.9435026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,142.67,3.586,251.3,244.7,3.4,346
2024-06-27T10:28:52.1934757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,142.54,3.586,251.3,244.6,3.4,345
2024-06-27T10:28:52.4434722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,148.22,3.586,251.3,244.6,3.5,350
2024-06-27T10:28:52.6934114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,154.78,3.573,250.7,244.6,3.6,351
2024-06-27T10:28:52.9433679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,158.86,3.573,250.7,244.6,3.6,357
2024-06-27T10:28:53.1938232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,146.81,3.573,250.7,244.5,3.5,0
2024-06-27T10:28:53.4432128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,132.99,3.573,250.7,244.5,3.4,0
2024-06-27T10:28:53.6931991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,133.85,3.542,250.7,244.5,3.4,1
2024-06-27T10:28:53.9431386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,107.4,3.542,250.7,244.5,3.3,3
2024-06-27T10:28:54.1931158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,94.87,3.542,250.7,244.8,3.3,4
2024-06-27T10:28:54.4430285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,39.46,3.542,250.7,244.8,3.1,11
2024-06-27T10:28:54.6930193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,49.24,3.542,251.5,244.8,2.9,12
2024-06-27T10:28:54.9429298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,49.24,3.542,251.5,244.8,2.9,12
2024-06-27T10:28:55.1927706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,51.61,3.542,251.5,245.1,2.8,12
2024-06-27T10:28:55.4428446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,64.32,3.542,251.5,245.1,2.9,8
2024-06-27T10:28:55.6928135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,87.87,3.559,253,245.1,2.7,3
2024-06-27T10:28:55.9427269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,99.1,3.559,253,245.1,2.8,0
2024-06-27T10:28:56.1926832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,108.61,3.559,253,245,2.9,358
2024-06-27T10:28:56.4426458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,126.69,3.559,253,245,3.1,354
2024-06-27T10:28:56.6923813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,143.01,3.542,254.4,245,3.3,350
2024-06-27T10:28:56.9425443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,159.43,3.542,254.4,245,3.6,353
2024-06-27T10:28:57.1925008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,152.58,3.542,254.4,244.7,3.5,350
2024-06-27T10:28:57.4424870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,151.35,3.542,254.4,244.7,3.5,347
2024-06-27T10:28:57.6923843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,161.26,3.517,255.1,244.7,3.8,344
2024-06-27T10:28:57.9423672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,158,3.517,255.1,244.7,3.8,340
2024-06-27T10:28:58.1922936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,161.05,3.517,255.1,244.7,4.2,333
2024-06-27T10:28:58.4422343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,155.02,3.517,255.1,244.7,3.8,336
2024-06-27T10:28:58.6922161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,140.11,3.536,254.4,244.7,3.3,333
2024-06-27T10:28:58.9421644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,134.85,3.536,254.4,244.7,3.1,333
2024-06-27T10:28:59.1920890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,132.27,3.536,254.4,244.8,3,334
2024-06-27T10:28:59.4420474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,128.91,3.536,254.4,244.8,2.9,341
2024-06-27T10:28:59.6920308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,124.77,3.567,252.7,244.8,2.9,344
2024-06-27T10:28:59.9418319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,126.54,3.567,252.7,244.8,3,348
2024-06-27T10:29:00.1918877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,135.91,3.567,252.7,244.6,3.2,347
2024-06-27T10:29:00.4418331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,150.24,3.567,252.7,244.6,3.5,350
2024-06-27T10:29:00.6918119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,160.78,3.535,250.9,244.6,3.7,349
2024-06-27T10:29:00.9417625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,176.06,3.535,250.9,244.6,4,350
2024-06-27T10:29:01.1916937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,179.69,3.535,250.9,244.4,4.1,350
2024-06-27T10:29:01.4416334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,183.32,3.535,250.9,244.4,4.2,350
2024-06-27T10:29:01.6915997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,194.91,3.478,249.9,244.4,4.3,352
2024-06-27T10:29:01.9415905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,190.5,3.478,249.9,244.4,4.1,353
2024-06-27T10:29:02.1915284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,203.83,3.478,249.9,244.6,4,358
2024-06-27T10:29:02.4415389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,195.55,3.478,249.9,244.6,3.8,359
2024-06-27T10:29:02.6914126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,202.74,3.502,249.8,244.6,3.7,2
2024-06-27T10:29:02.9413723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,12.36,3.502,249.8,244.6,3.4,8
2024-06-27T10:29:03.1940631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,52.44,3.502,249.8,244.9,3.3,6
2024-06-27T10:29:03.4412612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,31.66,3.502,249.8,244.9,3.1,11
2024-06-27T10:29:03.6912081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,32.46,3.603,250.1,244.9,3.2,11
2024-06-27T10:29:03.9411359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,35.13,3.603,250.1,244.9,3.1,12
2024-06-27T10:29:04.1911238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,31.57,3.603,250.1,245,3,15
2024-06-27T10:29:04.4410610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,36.96,3.603,250.1,245,3,13
2024-06-27T10:29:04.6910336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,53.34,3.644,251.3,245,2.8,12
2024-06-27T10:29:04.9409367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,68.04,3.644,251.3,245,3,7
2024-06-27T10:29:05.1907960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,83.87,3.644,251.3,245,2.9,3
2024-06-27T10:29:05.4408897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,102.45,3.644,251.3,245,3.1,0
2024-06-27T10:29:05.6907751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,123.23,3.595,253.5,245,3.1,356
2024-06-27T10:29:05.9407140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,129.09,3.595,253.5,245,3.1,351
2024-06-27T10:29:06.1906949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,144.48,3.595,253.5,244.9,3.4,348
2024-06-27T10:29:06.4406746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,144.1,3.595,253.5,244.9,3.4,345
2024-06-27T10:29:06.6906148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,152.02,3.533,254.8,244.9,3.5,347
2024-06-27T10:29:06.9405162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,151.13,3.533,254.8,244.9,3.5,345
2024-06-27T10:29:07.1905436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,151.09,3.533,254.8,244.8,3.5,345
2024-06-27T10:29:07.4404555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,156.57,3.533,254.8,244.8,3.6,348
2024-06-27T10:29:07.6903399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,158.18,3.489,254,244.8,3.6,348
2024-06-27T10:29:07.9402803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,154.93,3.489,254,244.8,3.5,350
2024-06-27T10:29:08.1903040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,154.93,3.489,254,244.8,3.5,350
2024-06-27T10:29:08.4401591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,150.87,3.489,254,244.8,3.4,354
2024-06-27T10:29:08.6901998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,148.41,3.494,251.8,244.8,3.4,355
2024-06-27T10:29:08.9401952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,148.41,3.494,251.8,244.8,3.4,355
2024-06-27T10:29:09.1900664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,108.75,3.494,251.8,245.1,3.1,1
2024-06-27T10:29:09.4400724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,87.66,3.494,251.8,245.1,3,4
2024-06-27T10:29:09.6899488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,70.52,3.55,250.2,245.1,2.7,5
2024-06-27T10:29:09.9399068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,59.55,3.55,250.2,245.1,2.8,8
2024-06-27T10:29:10.1899126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,41.23,3.55,250.2,245.2,3,11
2024-06-27T10:29:10.4398809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,23.99,3.55,250.2,245.2,3.2,12
2024-06-27T10:29:10.6898092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,7.22,3.581,250.1,245.2,3.3,17
2024-06-27T10:29:10.9396778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,5.42,3.581,250.1,245.2,3.3,19
2024-06-27T10:29:11.1897504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,352.31,3.581,250.1,245.1,3.5,17
2024-06-27T10:29:11.4396151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,343.37,3.581,250.1,245.1,3.6,15
2024-06-27T10:29:11.6896107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,348.88,3.536,250.4,245.1,3.5,16
2024-06-27T10:29:11.9395569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,348.88,3.536,250.4,245.1,3.5,16
2024-06-27T10:29:12.1893846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,348.88,3.536,250.4,245.1,3.5,16
2024-06-27T10:29:12.4395130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,349.11,3.536,250.4,245.1,3.5,17
2024-06-27T10:29:12.6894058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,343.23,3.469,251.3,245.1,3.5,16
2024-06-27T10:29:12.9393286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,332.16,3.469,251.3,245.1,3.6,15
2024-06-27T10:29:13.1893349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,336.04,3.469,251.3,245.3,3.5,10
2024-06-27T10:29:13.4393284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,3.79,3.469,251.3,245.3,3.4,9
2024-06-27T10:29:13.6893318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,52.47,3.476,252.2,245.3,3.3,8
2024-06-27T10:29:13.9391418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,11.24,3.476,252.2,245.3,3.3,13
2024-06-27T10:29:14.1891409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,31.72,3.476,252.2,245.5,3,15
2024-06-27T10:29:14.4390640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,31.72,3.476,252.2,245.5,3,15
2024-06-27T10:29:14.6889899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,47.78,3.552,253,245.5,2.8,15
2024-06-27T10:29:14.9389076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,40.46,3.552,253,245.5,2.7,20
2024-06-27T10:29:15.1889160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,42.92,3.552,253,245.4,2.8,17
2024-06-27T10:29:15.4389307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,54.02,3.552,253,245.4,2.6,15
2024-06-27T10:29:15.6888288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,58.76,3.615,253.3,245.4,2.7,13
2024-06-27T10:29:15.9387592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,70.06,3.615,253.3,245.4,2.7,9
2024-06-27T10:29:16.1885107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,72.96,3.615,253.3,245.4,2.8,8
2024-06-27T10:29:16.4386787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,89.93,3.615,253.3,245.4,2.7,2
2024-06-27T10:29:16.6886292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,90.53,3.601,253.4,245.4,2.7,2
2024-06-27T10:29:16.9385174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,97.73,3.601,253.4,245.4,2.7,359
2024-06-27T10:29:17.1885418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,103.58,3.601,253.4,245.3,2.8,358
2024-06-27T10:29:17.4384496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,103.58,3.601,253.4,245.3,2.8,358
2024-06-27T10:29:17.6884335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,115.33,3.541,253.2,245.3,2.8,352
2024-06-27T10:29:17.9384350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,118.48,3.541,253.2,245.3,2.9,353
2024-06-27T10:29:18.1883103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,120.56,3.541,253.2,245.3,3,355
2024-06-27T10:29:18.4382038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,116.83,3.541,253.2,245.3,3,357
2024-06-27T10:29:18.6882398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,126.61,3.504,252.5,245.3,3.1,355
2024-06-27T10:29:18.9381672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,123.12,3.504,252.5,245.3,3.2,0
2024-06-27T10:29:19.1881291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,129.02,3.504,252.5,245.5,3.1,353
2024-06-27T10:29:19.4379695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,120.14,3.504,252.5,245.5,3.1,358
2024-06-27T10:29:19.6880626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,104.12,3.52,251.6,245.5,3.1,1
2024-06-27T10:29:19.9379601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,85.7,3.52,251.6,245.5,2.9,3
2024-06-27T10:29:20.1878677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,66.94,3.52,251.6,245.6,2.9,7
2024-06-27T10:29:20.4379495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,63.89,3.52,251.6,245.6,2.8,8
2024-06-27T10:29:20.6878121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,70.86,3.564,251.4,245.6,2.6,6
2024-06-27T10:29:20.9377672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,57.81,3.564,251.4,245.6,2.6,11
2024-06-27T10:29:21.1877879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,63.95,3.564,251.4,245.6,2.5,9
2024-06-27T10:29:21.4376683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,50.48,3.564,251.4,245.6,2.7,13
2024-06-27T10:29:21.6875282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,56.17,3.565,251.5,245.6,2.7,11
2024-06-27T10:29:21.9375603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,56.97,3.565,251.5,245.6,2.8,10
2024-06-27T10:29:22.1875256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,57.3,3.565,251.5,245.5,2.8,10
2024-06-27T10:29:22.4374999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,44.26,3.565,251.5,245.5,2.9,13
2024-06-27T10:29:22.6874070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,24.14,3.524,251.7,245.5,3.2,13
2024-06-27T10:29:22.9373306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,29.73,3.524,251.7,245.5,3,16
2024-06-27T10:29:23.1872929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,30.63,3.524,251.7,245.6,2.9,18
2024-06-27T10:29:23.4372311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,31.85,3.524,251.7,245.6,2.8,20
2024-06-27T10:29:23.6871987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,40.14,3.511,252,245.6,2.6,20
2024-06-27T10:29:23.9371756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,39.36,3.511,252,245.6,2.5,23
2024-06-27T10:29:24.1871436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,39.24,3.511,252,245.7,2.5,23
2024-06-27T10:29:24.4370588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,46.36,3.511,252,245.7,2.3,22
2024-06-27T10:29:24.6870388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,48.34,3.538,252.6,245.7,2.2,24
2024-06-27T10:29:24.9402482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,52.93,3.538,252.6,245.7,2.2,20
2024-06-27T10:29:25.1901676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,59.92,3.538,252.6,245.8,2.4,13
2024-06-27T10:29:25.4401217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,56.52,3.538,252.6,245.8,2.7,12
2024-06-27T10:29:25.6900091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,58.31,3.556,253.3,245.8,2.9,11
2024-06-27T10:29:25.9399769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,77.78,3.556,253.3,245.8,3.2,7
2024-06-27T10:29:26.1899367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,149.82,3.556,253.3,245.7,3.5,3
2024-06-27T10:29:26.4398921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,193.77,3.556,253.3,245.7,3.7,4
2024-06-27T10:29:26.6898714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,107.14,3.547,254.2,245.7,3.5,8
2024-06-27T10:29:26.9397877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,242.27,3.547,254.2,245.7,3.7,8
2024-06-27T10:29:27.1897220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,203.87,3.547,254.2,245.8,3.8,4
2024-06-27T10:29:27.4396875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,201.29,3.547,254.2,245.8,3.9,2
2024-06-27T10:29:27.6896903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,194.72,3.543,254.7,245.8,4,359
2024-06-27T10:29:27.9395581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,191.9,3.543,254.7,245.8,3.9,0
2024-06-27T10:29:28.1895526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,170.5,3.543,254.7,245.8,3.7,357
2024-06-27T10:29:28.4395172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,185.94,3.543,254.7,245.8,3.9,358
2024-06-27T10:29:28.6894687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,182.64,3.564,254.3,245.8,3.9,357
2024-06-27T10:29:28.9393599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,185.15,3.564,254.3,245.8,3.9,358
2024-06-27T10:29:29.1893495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,167.75,3.564,254.3,245.8,3.7,356
2024-06-27T10:29:29.4393237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,153.41,3.564,254.3,245.8,3.5,357
2024-06-27T10:29:29.6892386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,138.71,3.574,253.3,245.8,3.4,0
2024-06-27T10:29:29.9391992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,164.86,3.574,253.3,245.8,3.6,2
2024-06-27T10:29:30.1891728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,189.65,3.574,253.3,245.6,3.7,4
2024-06-27T10:29:30.4391923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,189.61,3.558,251.9,245.6,3.8,0
2024-06-27T10:29:30.6890540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,194.43,3.558,251.9,245.6,3.7,3
2024-06-27T10:29:30.9428453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,194.43,3.558,251.9,245.6,3.7,3
2024-06-27T10:29:31.1889192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,270.68,3.558,251.9,245.6,3.9,8
2024-06-27T10:29:31.4389295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,298.23,3.558,251.9,245.6,3.8,10
2024-06-27T10:29:31.6888836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,303.16,3.551,251,245.6,3.8,10
2024-06-27T10:29:31.9388244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,351.01,3.551,251,245.6,3.5,13
2024-06-27T10:29:32.1887608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,350.76,3.551,251,245.6,3.5,16
2024-06-27T10:29:32.4385832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,358.43,3.551,251,245.6,3.4,18
2024-06-27T10:29:32.6887472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,358.85,3.561,250.8,245.6,3.4,18
2024-06-27T10:29:32.9385948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,10.55,3.561,250.8,245.6,3.2,20
2024-06-27T10:29:33.1885749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,3.12,3.561,250.8,245.7,3.3,24
2024-06-27T10:29:33.4384731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,7.4,3.561,250.8,245.7,3.2,26
2024-06-27T10:29:33.6884587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,4.28,3.579,251.5,245.7,3.3,29
2024-06-27T10:29:33.9384446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,4.28,3.579,251.5,245.7,3.3,29
2024-06-27T10:29:34.1883083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,12.64,3.579,251.5,245.8,3.1,28
2024-06-27T10:29:34.4384204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,12.33,3.579,251.5,245.8,3.1,29
2024-06-27T10:29:34.6883475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,9.94,3.568,252.8,245.8,3.2,27
2024-06-27T10:29:34.9382430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,0.71,3.568,252.8,245.8,3.4,28
2024-06-27T10:29:35.1882223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,5.43,3.568,252.8,245.8,3.3,26
2024-06-27T10:29:35.4381306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,351.92,3.568,252.8,245.8,3.6,28
2024-06-27T10:29:35.6880754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,323.93,3.536,254,245.8,4,22
2024-06-27T10:29:35.9379947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,322.02,3.536,254,245.8,3.9,19
2024-06-27T10:29:36.1879701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,345.03,3.536,254,245.9,3.6,20
2024-06-27T10:29:36.4379413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,334.29,3.536,254,245.9,3.7,18
2024-06-27T10:29:36.6878891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,333.55,3.537,254.8,245.9,3.7,18
2024-06-27T10:29:36.9377872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,318.33,3.537,254.8,245.9,3.8,16
2024-06-27T10:29:37.1877718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,338.64,3.537,254.8,246,3.6,15
2024-06-27T10:29:37.4376988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,338.64,3.537,254.8,246,3.6,15
2024-06-27T10:29:37.6876946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,358.99,3.572,255,246,3.5,15
2024-06-27T10:29:37.9377128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,43.01,3.572,255,246,3.3,12
2024-06-27T10:29:38.1875943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,44.56,3.572,255,246,3.2,13
2024-06-27T10:29:38.4462062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,35.58,3.572,255,246,3.3,13
2024-06-27T10:29:38.6874337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,21.13,3.592,254.5,246,3.3,16
2024-06-27T10:29:38.9374258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,333.13,3.592,254.5,246,3.7,15
2024-06-27T10:29:39.1874084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,345.04,3.592,254.5,245.9,3.6,13
2024-06-27T10:29:39.4373031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,344.05,3.592,254.5,245.9,3.6,12
2024-06-27T10:29:39.6872412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,337.49,3.563,253.9,245.9,3.6,12
2024-06-27T10:29:39.9372348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,297.68,3.563,253.9,245.9,3.7,10
2024-06-27T10:29:40.1871818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,293.53,3.563,253.9,245.8,3.8,11
2024-06-27T10:29:40.4370555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,337.22,3.563,253.9,245.8,3.6,12
2024-06-27T10:29:40.6869533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,294.63,3.527,253.5,245.8,3.7,10
2024-06-27T10:29:40.9370036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,222.34,3.527,253.5,245.8,3.6,7
2024-06-27T10:29:41.1869077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,190.28,3.527,253.5,245.6,3.7,3
2024-06-27T10:29:41.4368872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,169.69,3.527,253.5,245.6,3.6,1
2024-06-27T10:29:41.6868561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,179.71,3.528,252.9,245.6,3.7,0
2024-06-27T10:29:41.9367711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,200.81,3.528,252.9,245.6,3.7,4
2024-06-27T10:29:42.1867750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,211.69,3.528,252.9,245.4,3.8,4
2024-06-27T10:29:42.4367213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,228.11,3.528,252.9,245.4,3.9,5
2024-06-27T10:29:42.6866597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,245.35,3.535,252.2,245.4,4,6
2024-06-27T10:29:42.9366654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,291.15,3.535,252.2,245.4,4,12
2024-06-27T10:29:43.1865100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,296.61,3.535,252.2,245.5,4.1,14
2024-06-27T10:29:43.4364960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,303.7,3.535,252.2,245.5,4.2,17
2024-06-27T10:29:43.6864901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,315.09,3.543,251.7,245.5,4.1,19
2024-06-27T10:29:43.9364141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,315.94,3.543,251.7,245.5,4.2,21
2024-06-27T10:29:44.1863356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,324.2,3.543,251.7,245.7,4.1,23
2024-06-27T10:29:44.4363405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,335.21,3.543,251.7,245.7,3.9,25
2024-06-27T10:29:44.6862942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,339.15,3.579,251.8,245.7,3.9,27
2024-06-27T10:29:44.9362392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,340.24,3.579,251.8,245.7,3.9,28
2024-06-27T10:29:45.1861766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,347.25,3.579,251.8,245.9,3.7,27
2024-06-27T10:29:45.4361998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,356.48,3.579,251.8,245.9,3.5,29
2024-06-27T10:29:45.6860522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,357.98,3.615,252.7,245.9,3.5,27
2024-06-27T10:29:45.9360039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,2.56,3.615,252.7,245.9,3.4,27
2024-06-27T10:29:46.1860063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,2.56,3.615,252.7,246,3.4,27
2024-06-27T10:29:46.4359225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,12.05,3.615,252.7,246,3.2,26
2024-06-27T10:29:46.6859048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,10.76,3.615,254.1,246,3.3,23
2024-06-27T10:29:46.9357460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,11.54,3.615,254.1,246,3.3,22
2024-06-27T10:29:47.1857505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,24.62,3.615,254.1,245.8,3.2,18
2024-06-27T10:29:47.4357834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,30.09,3.615,254.1,245.8,3.2,16
2024-06-27T10:29:47.6857283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,47.77,3.573,255.3,245.8,3.3,12
2024-06-27T10:29:47.9356259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,48.23,3.573,255.3,245.8,3.4,11
2024-06-27T10:29:48.1856588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,67.49,3.573,255.3,245.7,3.4,10
2024-06-27T10:29:48.4355925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,67.49,3.573,255.3,245.7,3.4,10
2024-06-27T10:29:48.6855463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,153.79,3.53,255.4,245.7,3.5,7
2024-06-27T10:29:48.9355303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,199.6,3.53,255.4,245.7,3.7,6
2024-06-27T10:29:49.1854037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,176.18,3.53,255.4,245.6,3.6,5
2024-06-27T10:29:49.4354380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,157.68,3.53,255.4,245.6,3.5,4
2024-06-27T10:29:49.6853767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,127.56,3.525,254.5,245.6,3.4,6
2024-06-27T10:29:49.9353386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,179.73,3.525,254.5,245.6,3.6,5
2024-06-27T10:29:50.1853128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,142.25,3.525,254.5,245.6,3.4,3
2024-06-27T10:29:50.4352060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,116.12,3.525,254.5,245.6,3.4,7
2024-06-27T10:29:50.6851830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,127.56,3.525,254.5,245.6,3.4,6
2024-06-27T10:29:50.9351220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,31.17,3.555,253.2,245.6,3.4,10
2024-06-27T10:29:51.1851471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,18.35,3.555,253.2,245.5,3.5,9
2024-06-27T10:29:51.4350530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,359.99,3.555,253.2,245.5,3.5,11
2024-06-27T10:29:51.6850566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,355.41,3.555,253.2,245.5,3.5,13
2024-06-27T10:29:51.9348593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,333.03,3.573,252,245.5,3.7,15
2024-06-27T10:29:52.1849734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,353.6,3.573,252,245.4,3.5,18
2024-06-27T10:29:52.4349237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,0.63,3.573,252,245.4,3.4,20
2024-06-27T10:29:52.6848616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,353.24,3.568,251.6,245.4,3.5,21
2024-06-27T10:29:52.9347750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,354.33,3.568,251.6,245.4,3.5,25
2024-06-27T10:29:53.1846558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,348.99,3.568,251.6,245.6,3.6,24
2024-06-27T10:29:53.4347216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,349.57,3.568,251.6,245.6,3.6,25
2024-06-27T10:29:53.6846902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,349.89,3.557,252.2,245.6,3.6,26
2024-06-27T10:29:53.9346531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,354.25,3.557,252.2,245.6,3.5,25
2024-06-27T10:29:54.1845845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,349.28,3.557,252.2,245.6,3.6,25
2024-06-27T10:29:54.4345369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,353.92,3.557,252.2,245.6,3.5,24
2024-06-27T10:29:54.6844755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,353.92,3.557,252.2,245.6,3.5,24
2024-06-27T10:29:54.9344705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,346.49,3.55,253.2,245.6,3.6,21
2024-06-27T10:29:55.1844239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,1.1,3.55,253.2,245.6,3.4,19
2024-06-27T10:29:55.4343265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,0.64,3.55,253.2,245.6,3.4,20
2024-06-27T10:29:55.6843221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,2.61,3.55,253.2,245.6,3.4,17
2024-06-27T10:29:55.9342709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,342.99,3.55,254,245.6,3.6,17
2024-06-27T10:29:56.1842148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,11.29,3.55,254,245.4,3.4,14
2024-06-27T10:29:56.4341870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,3.9,3.55,254,245.4,3.5,11
2024-06-27T10:29:56.6841298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,51.01,3.551,254.3,245.4,3.4,10
2024-06-27T10:29:56.9340785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,261.61,3.551,254.3,245.4,3.6,9
2024-06-27T10:29:57.1840679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,323.87,3.551,254.3,245.3,3.6,11
2024-06-27T10:29:57.4340300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,254.3,3.551,254.3,245.3,3.6,9
2024-06-27T10:29:57.6839755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,297.6,3.551,253.8,245.3,3.8,12
2024-06-27T10:29:57.9338938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,282.74,3.551,253.8,245.3,4,12
2024-06-27T10:29:58.1838984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,296.04,3.551,253.8,245.3,3.9,13
2024-06-27T10:29:58.4338414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,322.04,3.551,253.8,245.3,3.9,19
2024-06-27T10:29:58.6838427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,326.89,3.551,253.8,245.3,3.9,21
2024-06-27T10:29:58.9336314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,330.84,3.551,253.8,245.3,3.9,23
2024-06-27T10:29:59.1836959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,338.32,3.558,253.1,245.4,3.8,24
2024-06-27T10:29:59.4336337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,348.9,3.558,253.1,245.4,3.6,24
2024-06-27T10:29:59.6835903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,354.84,3.558,253.1,245.4,3.5,25
2024-06-27T10:29:59.9335164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,350.25,3.573,252.9,245.4,3.6,25
2024-06-27T10:30:00.1835530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,1.45,3.573,252.9,245.5,3.4,21
2024-06-27T10:30:00.4334149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,0.8,3.573,252.9,245.5,3.4,25
2024-06-27T10:30:00.6834783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,2.78,3.589,253.4,245.5,3.4,22
2024-06-27T10:30:00.9333615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,17.85,3.589,253.4,245.5,3.2,20
2024-06-27T10:30:01.1833363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,8.57,3.589,253.4,245.4,3.3,23
2024-06-27T10:30:01.4332991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,16.6,3.589,253.4,245.4,3.2,21
2024-06-27T10:30:01.6832553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,19.66,3.589,253.4,245.4,3.2,19
2024-06-27T10:30:01.9331937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,14.51,3.577,253.9,245.4,3.3,18
2024-06-27T10:30:02.1831983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,27.58,3.577,253.9,245.2,3.3,14
2024-06-27T10:30:02.4331065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,39.98,3.577,253.9,245.2,3.3,12
2024-06-27T10:30:02.6830436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,13.51,3.577,253.9,245.2,3.5,11
2024-06-27T10:30:02.9329263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,358.5,3.537,253.7,245.2,3.5,11
2024-06-27T10:30:03.1829494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,328.84,3.537,253.7,245.1,3.6,12
2024-06-27T10:30:03.4329110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,322.05,3.537,253.7,245.1,3.6,11
2024-06-27T10:30:03.6860424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,262.71,3.537,253.7,245.1,3.7,9
2024-06-27T10:30:03.9327832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,322.17,3.5,253.1,245.1,3.7,15
2024-06-27T10:30:04.1827654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,330.05,3.5,253.1,244.9,3.7,18
2024-06-27T10:30:04.4327398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,341.24,3.5,253.1,244.9,3.6,20
2024-06-27T10:30:04.6827024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,342.76,3.506,252.1,244.9,3.6,21
2024-06-27T10:30:04.9325246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,345.38,3.506,252.1,244.9,3.6,24
2024-06-27T10:30:05.1825555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,342.31,3.506,252.1,245,3.8,30
2024-06-27T10:30:05.4325602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,346.8,3.506,252.1,245,3.7,31
2024-06-27T10:30:05.6825481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,346.1,3.562,251.4,245,3.8,32
2024-06-27T10:30:05.9324260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,354.51,3.562,251.4,245,3.6,35
2024-06-27T10:30:06.1824217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,7.8,3.562,251.4,245.2,3.2,37
2024-06-27T10:30:06.4323539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,7.68,3.562,251.4,245.2,3.2,36
2024-06-27T10:30:06.6823762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,9.65,3.608,252.1,245.2,3.2,36
2024-06-27T10:30:06.9322269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,9.65,3.608,252.1,245.2,3.2,36
2024-06-27T10:30:07.1822155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,6.14,3.608,252.1,245.3,3.3,34
2024-06-27T10:30:07.4321419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,9.98,3.608,252.1,245.3,3.2,30
2024-06-27T10:30:07.6821284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,13.15,3.593,253.8,245.3,3.2,26
2024-06-27T10:30:07.9321084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,19.43,3.593,253.8,245.3,3.2,20
2024-06-27T10:30:08.1820428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,26.52,3.593,253.8,245.1,3.2,17
2024-06-27T10:30:08.4319093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,13.58,3.593,253.8,245.1,3.4,15
2024-06-27T10:30:08.6819377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,32.78,3.535,255,245.1,3.4,12
2024-06-27T10:30:08.9318833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,72.48,3.535,255,245.1,3.4,10
2024-06-27T10:30:09.1818570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,156.58,3.535,255,245,3.5,4
2024-06-27T10:30:09.4318482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,154.89,3.535,255,245,3.5,6
2024-06-27T10:30:09.6817560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,146.26,3.504,255.1,245,3.4,4
2024-06-27T10:30:09.9316754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,115.62,3.504,255.1,245,3.3,7
2024-06-27T10:30:10.1816513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,162.11,3.504,255.1,244.9,3.5,6
2024-06-27T10:30:10.4315991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,135.16,3.504,255.1,244.9,3.4,7
2024-06-27T10:30:10.6815245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,43.93,3.519,253.7,244.9,3.3,11
2024-06-27T10:30:10.9314864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,45.72,3.519,253.7,244.9,3.1,13
2024-06-27T10:30:11.1813991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,42.57,3.519,253.7,244.9,3,15
2024-06-27T10:30:11.4312699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,45.72,3.519,253.7,244.9,3.1,13
2024-06-27T10:30:11.6813377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,11.49,3.549,252,244.9,3.3,16
2024-06-27T10:30:11.9313257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,351.55,3.549,252,244.9,3.5,16
2024-06-27T10:30:12.1812281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,351.62,3.549,252,244.9,3.5,18
2024-06-27T10:30:12.4312215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,345.6,3.549,252,244.9,3.6,21
2024-06-27T10:30:12.6811082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,333.48,3.544,251.1,244.9,3.8,21
2024-06-27T10:30:12.9311007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,333.02,3.544,251.1,244.9,3.9,24
2024-06-27T10:30:13.1811013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,337.57,3.544,251.1,245,3.8,24
2024-06-27T10:30:13.4309825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,338.17,3.544,251.1,245,3.9,28
2024-06-27T10:30:13.6809664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,342.29,3.531,251.3,245,3.8,29
2024-06-27T10:30:13.9309030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,344.36,3.531,251.3,245,3.7,27
2024-06-27T10:30:14.1808916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,344.44,3.531,251.3,245.1,3.7,27
2024-06-27T10:30:14.4308158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,344.44,3.531,251.3,245.1,3.7,27
2024-06-27T10:30:14.6806575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,349.03,3.531,252.3,245.1,3.6,27
2024-06-27T10:30:14.9306482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,352.41,3.531,252.3,245.1,3.5,24
2024-06-27T10:30:15.1806915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,351.32,3.531,252.3,245.2,3.5,21
2024-06-27T10:30:15.4306258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,351.32,3.531,252.3,245.2,3.5,21
2024-06-27T10:30:15.6806744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,352.18,3.54,253.5,245.2,3.5,18
2024-06-27T10:30:15.9305718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,352.18,3.54,253.5,245.2,3.5,16
2024-06-27T10:30:16.1804856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,8.71,3.54,253.5,245.1,3.4,14
2024-06-27T10:30:16.4304448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,6.08,3.54,253.5,245.1,3.4,15
2024-06-27T10:30:16.6803814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,10.01,3.551,254.2,245.1,3.4,15
2024-06-27T10:30:16.9303078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,33.25,3.551,254.2,245.1,3.3,13
2024-06-27T10:30:17.1803015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,27.22,3.551,254.2,245.1,3.3,14
2024-06-27T10:30:17.4302028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,26.29,3.551,254.2,245.1,3.4,12
2024-06-27T10:30:17.6801733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,336.02,3.553,253.8,245.1,3.6,13
2024-06-27T10:30:17.9302218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,322.8,3.553,253.8,245.1,3.7,14
2024-06-27T10:30:18.1800754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,332.16,3.553,253.8,245,3.6,12
2024-06-27T10:30:18.4300183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,6.27,3.553,253.8,245,3.5,11
2024-06-27T10:30:18.6799958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,35.79,3.55,253.3,245,3.1,15
2024-06-27T10:30:18.9299301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,37.29,3.55,253.3,245,3.2,13
2024-06-27T10:30:19.1799139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,41.8,3.55,253.3,245,3.3,11
2024-06-27T10:30:19.4298429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,43.23,3.55,253.3,245,3.2,12
2024-06-27T10:30:19.6798284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,42.24,3.563,252.8,245,3.1,13
2024-06-27T10:30:19.9297607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,56.36,3.563,252.8,245,3,11
2024-06-27T10:30:20.1796847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,40.48,3.563,252.8,244.9,3,15
2024-06-27T10:30:20.4296714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,42.69,3.563,252.8,244.9,3.1,13
2024-06-27T10:30:20.6796037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,70.24,3.568,252.7,244.9,3.3,8
2024-06-27T10:30:20.9295169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,124.79,3.568,252.7,244.9,3.4,4
2024-06-27T10:30:21.1794554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,125.45,3.568,252.7,244.8,3.4,4
2024-06-27T10:30:21.4294536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,90.29,3.568,252.7,244.8,3.4,7
2024-06-27T10:30:21.6793753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,37.09,3.553,252.6,244.8,3.3,11
2024-06-27T10:30:21.9293852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,47.75,3.553,252.6,244.8,3.4,9
2024-06-27T10:30:22.1792574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,87.77,3.553,252.6,244.9,3.4,7
2024-06-27T10:30:22.4293315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,45.22,3.553,252.6,244.9,3.3,10
2024-06-27T10:30:22.6792151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,59.17,3.529,252.5,244.9,3.2,9
2024-06-27T10:30:22.9291494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,20.62,3.529,252.5,244.9,3.3,13
2024-06-27T10:30:23.1790668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,13.09,3.529,252.5,245.1,3.3,15
2024-06-27T10:30:23.4290678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,359.8,3.529,252.5,245.1,3.4,17
2024-06-27T10:30:23.6790054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,358.5,3.515,252.5,245.1,3.4,17
2024-06-27T10:30:23.9289567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,358.5,3.515,252.5,245.1,3.4,17
2024-06-27T10:30:24.1789921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,348.43,3.515,252.5,245.1,3.5,16
2024-06-27T10:30:24.4288713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,342.62,3.515,252.5,245.1,3.6,20
2024-06-27T10:30:24.6788432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,349.92,3.517,252.9,245.1,3.5,19
2024-06-27T10:30:24.9287676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,357.99,3.517,252.9,245.1,3.4,20
2024-06-27T10:30:25.1787666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,357.99,3.517,252.9,245.1,3.4,20
2024-06-27T10:30:25.4286790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,5.59,3.517,252.9,245.1,3.3,20
2024-06-27T10:30:25.6786649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,9.14,3.538,253.4,245.1,3.3,19
2024-06-27T10:30:25.9285848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,23.95,3.538,253.4,245.1,3.2,16
2024-06-27T10:30:26.1786016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,23.95,3.538,253.4,245.1,3.2,16
2024-06-27T10:30:26.4324748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,41.32,3.538,253.4,245.1,3,15
2024-06-27T10:30:26.6784325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,44.06,3.558,253.8,245.1,3,15
2024-06-27T10:30:26.9283770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,61.68,3.558,253.8,245.1,3,11
2024-06-27T10:30:27.1783354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,59.3,3.558,253.8,245,3.1,11
2024-06-27T10:30:27.4282763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,58.84,3.558,253.8,245,3.3,10
2024-06-27T10:30:27.6782317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,89.66,3.545,253.7,245,3.4,8
2024-06-27T10:30:27.9282084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,147.18,3.545,253.7,245,3.5,6
2024-06-27T10:30:28.1781501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,148.09,3.545,253.7,244.8,3.5,6
2024-06-27T10:30:28.4280412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,153.68,3.545,253.7,244.8,3.5,3
2024-06-27T10:30:28.6780065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,159.59,3.507,253.3,244.8,3.5,4
2024-06-27T10:30:28.9280119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,184.74,3.507,253.3,244.8,3.6,5
2024-06-27T10:30:29.1779255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,184.74,3.507,253.3,244.8,3.6,5
2024-06-27T10:30:29.4278969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,207.54,3.507,253.3,244.8,3.6,7
2024-06-27T10:30:29.6778203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,237.13,3.513,252.6,244.8,3.7,7
2024-06-27T10:30:29.9277629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,293.77,3.513,252.6,244.8,3.6,9
2024-06-27T10:30:30.1777828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,353.24,3.513,252.6,244.8,3.5,9
2024-06-27T10:30:30.4276942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,311.2,3.513,252.6,244.8,3.6,10
2024-06-27T10:30:30.6776484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,309.44,3.513,252.6,244.8,3.7,12
2024-06-27T10:30:30.9275615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,309.44,3.513,252.6,244.8,3.7,12
2024-06-27T10:30:31.1775388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,329.13,3.552,251.9,244.7,3.7,15
2024-06-27T10:30:31.4275142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,341.32,3.552,251.9,244.7,3.6,16
2024-06-27T10:30:31.6774203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,351.77,3.552,251.9,244.7,3.5,16
2024-06-27T10:30:31.9274058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,344.63,3.578,251.5,244.7,3.6,17
2024-06-27T10:30:32.1773081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,344.56,3.578,251.5,244.6,3.6,17
2024-06-27T10:30:32.4273321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,353.64,3.578,251.5,244.6,3.5,21
2024-06-27T10:30:32.6772741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,353.64,3.578,251.5,244.6,3.5,21
2024-06-27T10:30:32.9272407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,359.68,3.578,251.5,244.6,3.4,24
2024-06-27T10:30:33.1772201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,0.55,3.593,251.6,244.7,3.4,24
2024-06-27T10:30:33.4271121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,0.48,3.593,251.6,244.7,3.4,25
2024-06-27T10:30:33.6770547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,0.48,3.593,251.6,244.7,3.4,25
2024-06-27T10:30:33.9270196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,1.21,3.596,252.2,244.7,3.4,26
2024-06-27T10:30:34.1770016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,5.96,3.596,252.2,244.8,3.3,27
2024-06-27T10:30:34.4268983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,5.96,3.596,252.2,244.8,3.3,27
2024-06-27T10:30:34.6769377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,6.9,3.596,252.2,244.8,3.3,24
2024-06-27T10:30:34.9268051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,6.41,3.567,252.9,244.8,3.3,24
2024-06-27T10:30:35.1768065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,6.85,3.567,252.9,244.9,3.3,23
2024-06-27T10:30:35.4267221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,2.38,3.567,252.9,244.9,3.4,19
2024-06-27T10:30:35.6766325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,359.4,3.519,253.5,244.9,3.4,19
2024-06-27T10:30:35.9265940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,0.88,3.519,253.5,244.9,3.4,17
2024-06-27T10:30:36.1765458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,20.91,3.519,253.5,244.8,3.3,14
2024-06-27T10:30:36.4265072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,20.91,3.519,253.5,244.8,3.3,14
2024-06-27T10:30:36.6765269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,26.9,3.496,254,244.8,3.3,13
2024-06-27T10:30:36.9263953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,76.16,3.496,254,244.8,3.2,9
2024-06-27T10:30:37.1763819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,96.26,3.496,254,244.6,3.3,8
2024-06-27T10:30:37.4263542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,106.18,3.496,254,244.6,3.2,6
2024-06-27T10:30:37.6762661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,104.43,3.507,253.9,244.6,3.2,6
2024-06-27T10:30:37.9262278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,108.17,3.507,253.9,244.6,3.1,4
2024-06-27T10:30:38.1761692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,108.17,3.507,253.9,244.6,3.1,4
2024-06-27T10:30:38.4261382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,100.9,3.507,253.9,244.6,2.9,3
2024-06-27T10:30:38.6761085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,87.47,3.532,253.2,244.6,3,6
2024-06-27T10:30:38.9260086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,84.5,3.532,253.2,244.6,3.1,7
2024-06-27T10:30:39.1759287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,103.06,3.532,253.2,244.5,3.1,4
2024-06-27T10:30:39.4259637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,115.28,3.532,253.2,244.5,3.1,1
2024-06-27T10:30:39.6758835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,97.69,3.539,252.4,244.5,3.1,4
2024-06-27T10:30:39.9257782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,114.7,3.539,252.4,244.5,3.3,4
2024-06-27T10:30:40.1757825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,131.12,3.539,252.4,244.3,3.4,4
2024-06-27T10:30:40.4256933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,131.12,3.539,252.4,244.3,3.4,4
2024-06-27T10:30:40.6757193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.04,1.5,3.513,251.7,244.3,3.5,8
2024-06-27T10:30:40.9256194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,347.67,3.513,251.7,244.3,3.5,10
2024-06-27T10:30:41.1755694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,322.23,3.513,251.7,244.3,3.6,11
2024-06-27T10:30:41.4254727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,311.16,3.513,251.7,244.3,3.7,12
2024-06-27T10:30:41.6755026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,327.44,3.483,251,244.3,3.6,13
2024-06-27T10:30:41.9254403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,319.31,3.483,251,244.3,3.7,14
2024-06-27T10:30:42.1753728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,310.76,3.483,251,244.4,3.8,14
2024-06-27T10:30:42.4253827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,310.76,3.483,251,244.4,3.8,14
2024-06-27T10:30:42.6752979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,328.54,3.493,251.1,244.4,3.7,17
2024-06-27T10:30:42.9252161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,323.7,3.493,251.1,244.4,3.8,18
2024-06-27T10:30:43.1752331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,323.93,3.493,251.1,244.5,3.8,18
2024-06-27T10:30:43.4251056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,330.72,3.493,251.1,244.5,3.7,18
2024-06-27T10:30:43.6750999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,348.38,3.493,251.1,244.5,3.5,22
2024-06-27T10:30:43.9250382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,351.07,3.527,251.5,244.5,3.5,23
2024-06-27T10:30:44.1748382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,2.54,3.527,251.5,244.5,3.3,24
2024-06-27T10:30:44.4405765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,6.44,3.527,251.5,244.5,3.2,30
2024-06-27T10:30:44.6760058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,13.69,3.578,252.2,244.5,3.1,29
2024-06-27T10:30:44.9248819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,31.29,3.578,252.2,244.5,2.7,27
2024-06-27T10:30:45.1747869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,30.68,3.578,252.2,244.5,2.6,32
2024-06-27T10:30:45.4247754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,30.68,3.578,252.2,244.5,2.6,32
2024-06-27T10:30:45.6747110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,37.36,3.613,252.9,244.5,2.5,30
2024-06-27T10:30:45.9246360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,38.25,3.613,252.9,244.5,2.5,29
2024-06-27T10:30:46.1746971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,48.12,3.613,252.9,244.3,2.3,25
2024-06-27T10:30:46.4245325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,57.28,3.613,252.9,244.3,2.3,18
2024-06-27T10:30:46.6744901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,57.89,3.577,253.3,244.3,2.3,18
2024-06-27T10:30:46.9400650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,53.03,3.577,253.3,244.3,2.8,15
2024-06-27T10:30:47.1899882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,45.82,3.577,253.3,244.2,3,15
2024-06-27T10:30:47.4243573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,29.45,3.577,253.3,244.2,3.2,16
2024-06-27T10:30:47.6765404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,26.11,3.577,253.3,244.2,3.2,17
2024-06-27T10:30:47.9242874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,24.88,3.51,252.9,244.2,3.1,18
2024-06-27T10:30:48.1741688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,30.75,3.51,252.9,244.2,3.1,16
2024-06-27T10:30:48.4241296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,12.35,3.51,252.9,244.2,3.3,16
2024-06-27T10:30:48.6740637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,345.96,3.48,252.1,244.2,3.5,19
2024-06-27T10:30:48.9240734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,333.71,3.48,252.1,244.2,3.7,21
2024-06-27T10:30:49.1896170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,346.03,3.48,252.1,244.3,3.5,19
2024-06-27T10:30:49.4395675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,0.66,3.48,252.1,244.3,3.3,25
2024-06-27T10:30:49.6894936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,12.54,3.507,251.5,244.3,3.1,24
2024-06-27T10:30:49.9394716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,21.18,3.507,251.5,244.3,3,21
2024-06-27T10:30:50.1737196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,21.04,3.507,251.5,244.4,3,21
2024-06-27T10:30:50.4393730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,2.04,3.507,251.5,244.4,3.3,22
2024-06-27T10:30:50.6737054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,3.19,3.539,251.5,244.4,3.3,24
2024-06-27T10:30:50.9236764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,18.08,3.539,251.5,244.4,3,25
2024-06-27T10:30:51.1735775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,26.15,3.539,251.5,244.4,2.9,22
2024-06-27T10:30:51.4236398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,22.52,3.539,251.5,244.4,3,21
2024-06-27T10:30:51.6735163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,33.08,3.539,251.5,244.4,2.9,18
2024-06-27T10:30:51.9234607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,33.39,3.532,251.8,244.4,3,16
2024-06-27T10:30:52.1732906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,13.2,3.532,251.8,244.2,3.3,15
2024-06-27T10:30:52.4233887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,349.55,3.532,251.8,244.2,3.5,16
2024-06-27T10:30:52.6889324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,344.11,3.489,251.8,244.2,3.5,15
2024-06-27T10:30:52.9232594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,342.59,3.489,251.8,244.2,3.5,13
2024-06-27T10:30:53.1732464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,321.31,3.489,251.8,244.1,3.6,12
2024-06-27T10:30:53.4231838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,340.32,3.489,251.8,244.1,3.5,11
2024-06-27T10:30:53.6731041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,354.3,3.451,251.5,244.1,3.4,12
2024-06-27T10:30:53.9386799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,337.83,3.451,251.5,244.1,3.5,14
2024-06-27T10:30:54.1730040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,337.98,3.451,251.5,244.2,3.5,14
2024-06-27T10:30:54.4385600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,341.6,3.451,251.5,244.2,3.5,17
2024-06-27T10:30:54.6728957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,1.22,3.471,251.1,244.2,3.3,18
2024-06-27T10:30:54.9228807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,6.33,3.471,251.1,244.2,3.2,21
2024-06-27T10:30:55.1728126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,6.33,3.471,251.1,244.2,3.2,21
2024-06-27T10:30:55.4383415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,9.67,3.471,251.1,244.2,3.1,25
2024-06-27T10:30:55.6727248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,14.71,3.471,251.1,244.2,3,25
2024-06-27T10:30:55.9258747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,26.04,3.542,250.9,244.2,2.8,25
2024-06-27T10:30:56.1758182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,32.34,3.542,250.9,244.2,2.7,23
2024-06-27T10:30:56.4257814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,33.67,3.542,250.9,244.2,2.7,22
2024-06-27T10:30:56.6757237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,40.46,3.57,251.3,244.2,2.6,21
2024-06-27T10:30:56.9256828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,38.58,3.57,251.3,244.2,2.7,20
2024-06-27T10:30:57.1756722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,34.84,3.57,251.3,244.1,2.8,20
2024-06-27T10:30:57.4255497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,34.84,3.57,251.3,244.1,2.8,20
2024-06-27T10:30:57.6755247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,34.47,3.534,251.6,244.1,2.8,20
2024-06-27T10:30:57.9255238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,33.86,3.534,251.6,244.1,2.7,23
2024-06-27T10:30:58.1752686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,33.86,3.534,251.6,244.1,2.7,23
2024-06-27T10:30:58.4253153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,37.56,3.534,251.6,244.1,2.6,23
2024-06-27T10:30:58.6753197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,27.88,3.494,251.5,244.1,2.7,27
2024-06-27T10:30:58.9253036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,27.88,3.494,251.5,244.1,2.7,27
2024-06-27T10:30:59.1752126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,27.79,3.494,251.5,244.2,2.7,27
2024-06-27T10:30:59.4251920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,27.79,3.494,251.5,244.2,2.7,27
2024-06-27T10:30:59.6751018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,27.79,3.494,251.5,244.2,2.7,27
2024-06-27T10:30:59.9250614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,27.26,3.489,251.3,244.2,2.7,27
2024-06-27T10:31:00.1750305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,27.17,3.489,251.3,244.3,2.7,27
2024-06-27T10:31:00.4248475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,27.17,3.489,251.3,244.3,2.7,27
2024-06-27T10:31:00.6749019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,31.33,3.504,251.3,244.3,2.6,27
2024-06-27T10:31:00.9248867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,31.33,3.504,251.3,244.3,2.6,27
2024-06-27T10:31:01.1748409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,31.23,3.504,251.3,244.4,2.6,27
2024-06-27T10:31:01.4247780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,39.13,3.504,251.3,244.4,2.5,23
2024-06-27T10:31:01.6747349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,40.65,3.519,251.5,244.4,2.4,25
2024-06-27T10:31:01.9246676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,33.64,3.519,251.5,244.4,2.5,29
2024-06-27T10:31:02.1746141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,43.51,3.519,251.5,244.4,2.3,25
2024-06-27T10:31:02.4329143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,46.12,3.519,251.5,244.4,2.2,25
2024-06-27T10:31:02.6745132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,56.76,3.531,251.9,244.4,2.3,16
2024-06-27T10:31:02.9244630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,61.19,3.531,251.9,244.4,2.1,15
2024-06-27T10:31:03.1743216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,66.79,3.531,251.9,244.4,2.1,11
2024-06-27T10:31:03.4243867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,76.45,3.531,251.9,244.4,2,4
2024-06-27T10:31:03.6743677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,76.45,3.531,251.9,244.4,2,4
2024-06-27T10:31:03.9242703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,88.18,3.512,252,244.4,2.1,356
2024-06-27T10:31:04.1742398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,86.12,3.512,252,244.2,2.2,359
2024-06-27T10:31:04.4241534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,92.46,3.512,252,244.2,2.3,356
2024-06-27T10:31:04.6741805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,99.35,3.462,251.6,244.2,2.5,355
2024-06-27T10:31:04.9241177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,110.01,3.462,251.6,244.2,2.7,353
2024-06-27T10:31:05.1740434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,105.2,3.462,251.6,244,2.7,356
2024-06-27T10:31:05.4239982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,99.94,3.462,251.6,244,2.8,0
2024-06-27T10:31:05.6739311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,103.98,3.408,250.5,244,3.2,4
2024-06-27T10:31:05.9238772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,130.96,3.408,250.5,244,3.3,3
2024-06-27T10:31:06.1738277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,156.56,3.408,250.5,243.9,3.4,3
2024-06-27T10:31:06.4238126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,34.01,3.408,250.5,243.9,3.3,8
2024-06-27T10:31:06.6737550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,18.18,3.403,249.6,243.9,3.3,8
2024-06-27T10:31:06.9236122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,18.18,3.403,249.6,243.9,3.3,8
2024-06-27T10:31:07.1736253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,3.6,3.403,249.6,244,3.3,10
2024-06-27T10:31:07.4235779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,27.31,3.403,249.6,244,3.2,9
2024-06-27T10:31:07.6734972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,46.21,3.476,249.9,244,2.9,11
2024-06-27T10:31:07.9234575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,40.63,3.476,249.9,244,2.8,14
2024-06-27T10:31:08.1734971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,35.25,3.476,249.9,244.3,2.7,18
2024-06-27T10:31:08.4234024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,45.28,3.476,249.9,244.3,2.3,20
2024-06-27T10:31:08.6733508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,50.9,3.575,250.7,244.3,2.2,20
2024-06-27T10:31:08.9232821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,50.71,3.575,250.7,244.3,2.1,22
2024-06-27T10:31:09.1732569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,56.4,3.575,250.7,244.6,2,18
2024-06-27T10:31:09.4231892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,56.4,3.575,250.7,244.6,2,18
2024-06-27T10:31:09.6731492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,60.82,3.603,251.5,244.6,1.8,18
2024-06-27T10:31:09.9230894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,63.71,3.603,251.5,244.6,1.9,14
2024-06-27T10:31:10.1730485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,65.2,3.603,251.5,244.6,2,12
2024-06-27T10:31:10.4229971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,72.91,3.603,251.5,244.6,2.2,6
2024-06-27T10:31:10.6729632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,79.25,3.514,252,244.6,2.4,4
2024-06-27T10:31:10.9228907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,85.01,3.514,252,244.6,2.8,4
2024-06-27T10:31:11.1728569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,105.85,3.514,252,244.4,2.9,359
2024-06-27T10:31:11.4227335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,120.5,3.514,252,244.4,3.1,358
2024-06-27T10:31:11.6727617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,158.02,3.398,252.2,244.4,3.4,359
2024-06-27T10:31:11.9226953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,146.19,3.398,252.2,244.4,3.3,0
2024-06-27T10:31:12.1726207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,183.73,3.398,252.2,244.3,3.5,4
2024-06-27T10:31:12.4225802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,137,3.398,252.2,244.3,3.3,4
2024-06-27T10:31:12.6725089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,104.38,3.372,251.6,244.3,3.1,4
2024-06-27T10:31:12.9225096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,73.44,3.372,251.6,244.3,2.9,7
2024-06-27T10:31:13.1724571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,50.23,3.372,251.6,244.3,2.7,13
2024-06-27T10:31:13.4380271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,54.24,3.372,251.6,244.3,2.8,11
2024-06-27T10:31:13.6723954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,41.33,3.444,250.6,244.3,2.8,14
2024-06-27T10:31:13.9222673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,44.21,3.444,250.6,244.3,2.2,24
2024-06-27T10:31:14.1722031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,38.06,3.444,250.6,244.5,2.6,19
2024-06-27T10:31:14.4221675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,36.43,3.444,250.6,244.5,2.6,20
2024-06-27T10:31:14.6720896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,42.32,3.444,250.6,244.5,2.7,15
2024-06-27T10:31:14.9221109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,47.75,3.512,250.3,244.5,2.8,12
2024-06-27T10:31:15.1720820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,57.99,3.512,250.3,244.5,2.8,9
2024-06-27T10:31:15.4219831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,76.25,3.512,250.3,244.5,2.7,4
2024-06-27T10:31:15.6720402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,72.05,3.503,250.9,244.5,2.6,6
2024-06-27T10:31:15.9219094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,84.1,3.503,250.9,244.5,2.8,3
2024-06-27T10:31:16.1717655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,68.02,3.503,250.9,244.5,2.9,7
2024-06-27T10:31:16.4218270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,86.69,3.503,250.9,244.5,2.9,3
2024-06-27T10:31:16.6717514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,113.65,3.441,251.5,244.5,3.1,1
2024-06-27T10:31:16.9217104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,127.32,3.441,251.5,244.5,3.2,0
2024-06-27T10:31:17.1716836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,127,3.441,251.5,244.6,3.2,0
2024-06-27T10:31:17.4216709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,129.83,3.441,251.5,244.6,3.2,359
2024-06-27T10:31:17.6715428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,132.92,3.406,251.4,244.6,3.2,359
2024-06-27T10:31:17.9215219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,77.29,3.406,251.4,244.6,3,6
2024-06-27T10:31:18.1713771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,35.56,3.406,251.4,244.6,3.1,11
2024-06-27T10:31:18.4212864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,344.88,3.406,251.4,244.6,3.4,11
2024-06-27T10:31:18.6713147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,7.19,3.406,251.4,244.6,3.2,16
2024-06-27T10:31:18.9213190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,7.06,3.428,250.6,244.6,3.2,16
2024-06-27T10:31:19.1712427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,356.6,3.428,250.6,244.5,3.3,19
2024-06-27T10:31:19.4211803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,3.31,3.428,250.6,244.5,3.2,20
2024-06-27T10:31:19.6711448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,3.07,3.453,249.8,244.5,3.2,21
2024-06-27T10:31:19.9211571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,3.07,3.453,249.8,244.5,3.2,21
2024-06-27T10:31:20.1710585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,357,3.453,249.8,244.7,3.3,24
2024-06-27T10:31:20.4209340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,352.65,3.453,249.8,244.7,3.4,26
2024-06-27T10:31:20.6709275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,357.54,3.45,250.3,244.7,3.3,26
2024-06-27T10:31:20.9208480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,357.26,3.45,250.3,244.7,3.3,23
2024-06-27T10:31:21.1708456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,3.4,3.45,250.3,245,3.2,21
2024-06-27T10:31:21.4208043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,17.3,3.45,250.3,245,3,19
2024-06-27T10:31:21.6707898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,24.74,3.451,251.7,245,2.8,24
2024-06-27T10:31:21.9206908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,34.67,3.451,251.7,245,2.7,20
2024-06-27T10:31:22.1706167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,40.2,3.451,251.7,245.1,2.7,17
2024-06-27T10:31:22.4205465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,53.65,3.451,251.7,245.1,2.8,11
2024-06-27T10:31:22.6706411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,59.53,3.453,252.9,245.1,2.8,11
2024-06-27T10:31:22.9204705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,63.29,3.453,252.9,245.1,2.6,11
2024-06-27T10:31:23.1704697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,78.66,3.453,252.9,245,2.6,6
2024-06-27T10:31:23.4360727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,78.66,3.453,252.9,245,2.6,6
2024-06-27T10:31:23.6703438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,91.84,3.436,253.4,245,2.8,4
2024-06-27T10:31:23.9202930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,112.88,3.436,253.4,245,2.9,359
2024-06-27T10:31:24.1702834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,119.21,3.436,253.4,245,3,359
2024-06-27T10:31:24.4202107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,115.29,3.436,253.4,245,2.9,358
2024-06-27T10:31:24.6701396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,108.71,3.422,253,245,2.7,356
2024-06-27T10:31:24.9201164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,100.66,3.422,253,245,2.6,358
2024-06-27T10:31:25.1700882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,101.97,3.422,253,245.1,2.7,359
2024-06-27T10:31:25.4200696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,93.38,3.422,253,245.1,2.6,1
2024-06-27T10:31:25.6699764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,88.95,3.427,251.9,245.1,2.7,2
2024-06-27T10:31:25.9199239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,65.03,3.427,251.9,245.1,2.6,9
2024-06-27T10:31:26.1854395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,66,3.427,251.9,245.1,2.5,9
2024-06-27T10:31:26.4197817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,40.05,3.427,251.9,245.1,2.7,17
2024-06-27T10:31:26.6697638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,18.55,3.432,250.4,245.1,2.8,28
2024-06-27T10:31:26.9197050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,21.89,3.432,250.4,245.1,2.7,29
2024-06-27T10:31:27.1852995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,30.59,3.432,250.4,245.1,2.5,27
2024-06-27T10:31:27.4195923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,21.35,3.432,250.4,245.1,2.7,30
2024-06-27T10:31:27.6695481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,17.2,3.423,249.7,245.1,2.8,28
2024-06-27T10:31:27.9194781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,24.99,3.423,249.7,245.1,2.7,23
2024-06-27T10:31:28.1850597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,21.49,3.423,249.7,245.2,2.8,22
2024-06-27T10:31:28.4348235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,27.03,3.423,249.7,245.2,2.6,25
2024-06-27T10:31:28.6693471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,28.46,3.42,250.5,245.2,2.6,25
2024-06-27T10:31:28.9349861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,20.79,3.42,250.5,245.2,3,16
2024-06-27T10:31:29.1785195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,35.07,3.42,250.5,245.2,2.9,13
2024-06-27T10:31:29.4348311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,330.28,3.42,250.5,245.2,3.5,11
2024-06-27T10:31:29.6691965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,312.28,3.433,251.8,245.2,3.6,11
2024-06-27T10:31:29.9191111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,329.88,3.433,251.8,245.2,3.5,11
2024-06-27T10:31:30.1690132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,350.35,3.433,251.8,245.2,3.4,12
2024-06-27T10:31:30.4189539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,349.76,3.433,251.8,245.2,3.4,15
2024-06-27T10:31:30.6689297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,352.3,3.451,252.4,245.2,3.4,18
2024-06-27T10:31:30.9189675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,352.3,3.451,252.4,245.2,3.4,18
2024-06-27T10:31:31.1844965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,352.3,3.451,252.4,245.2,3.4,18
2024-06-27T10:31:31.4188523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,22.38,3.451,252.4,245.2,3,19
2024-06-27T10:31:31.6688131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,8.45,3.467,252.4,245.2,3.2,20
2024-06-27T10:31:31.9186793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,10.76,3.467,252.4,245.2,3.2,18
2024-06-27T10:31:32.1686397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,13.98,3.467,252.4,245.3,3.1,21
2024-06-27T10:31:32.4186238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,0.28,3.467,252.4,245.3,3.3,24
2024-06-27T10:31:32.6841916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,5.68,3.476,252.3,245.3,3.2,26
2024-06-27T10:31:32.9186112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,13.66,3.476,252.3,245.3,3,30
2024-06-27T10:31:33.1684638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,13.12,3.476,252.3,245.4,3,32
2024-06-27T10:31:33.4340543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,14.88,3.476,252.3,245.4,3,27
2024-06-27T10:31:33.6684490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,9.75,3.475,252.4,245.4,3.1,29
2024-06-27T10:31:33.9339413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,5.35,3.475,252.4,245.4,3.2,30
2024-06-27T10:31:34.1682657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,5.54,3.475,252.4,245.5,3.2,27
2024-06-27T10:31:34.4182100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,5.54,3.475,252.4,245.5,3.2,27
2024-06-27T10:31:34.6838057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,354.5,3.45,252.5,245.5,3.4,26
2024-06-27T10:31:34.9337217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,339.67,3.45,252.5,245.5,3.6,21
2024-06-27T10:31:35.1681328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,352.3,3.45,252.5,245.5,3.4,16
2024-06-27T10:31:35.4336139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,2.77,3.45,252.5,245.5,3.3,16
2024-06-27T10:31:35.6679864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,9.3,3.426,252.7,245.5,3.2,17
2024-06-27T10:31:35.9178950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,1.97,3.426,252.7,245.5,3.3,15
2024-06-27T10:31:36.1678591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,17.83,3.426,252.7,245.5,3.1,17
2024-06-27T10:31:36.4334649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,34.32,3.426,252.7,245.5,2.9,16
2024-06-27T10:31:36.6834259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,43.03,3.441,252.7,245.5,2.8,15
2024-06-27T10:31:36.9333281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,28.14,3.441,252.7,245.5,2.9,19
2024-06-27T10:31:37.1676326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,28.22,3.441,252.7,245.7,3,16
2024-06-27T10:31:37.4175820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,33.04,3.441,252.7,245.7,2.8,19
2024-06-27T10:31:37.6675593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,41.31,3.467,252.3,245.7,2.7,17
2024-06-27T10:31:37.9175511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,32.91,3.467,252.3,245.7,2.8,19
2024-06-27T10:31:38.1674458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,19.38,3.467,252.3,245.6,3,21
2024-06-27T10:31:38.4329519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,7.16,3.467,252.3,245.6,3.2,21
2024-06-27T10:31:38.6829845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,351.26,3.442,251.7,245.6,3.4,19
2024-06-27T10:31:38.9329129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,11.86,3.442,251.7,245.6,3.1,20
2024-06-27T10:31:39.1829699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,339.18,3.442,251.7,245.4,3.6,21
2024-06-27T10:31:39.4328487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,329.82,3.442,251.7,245.4,3.8,22
2024-06-27T10:31:39.6671444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,335.3,3.396,251.3,245.4,3.7,24
2024-06-27T10:31:39.9327350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,328.53,3.396,251.3,245.4,3.9,25
2024-06-27T10:31:40.1671388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,331.5,3.396,251.3,245.4,3.9,27
2024-06-27T10:31:40.4170565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,337.49,3.396,251.3,245.4,3.8,29
2024-06-27T10:31:40.6669700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,329.87,3.403,251.4,245.4,4,28
2024-06-27T10:31:40.9169004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,331.16,3.403,251.4,245.4,4.1,31
2024-06-27T10:31:41.1825120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,327.92,3.403,251.4,245.6,4.3,32
2024-06-27T10:31:41.4169313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,339.86,3.403,251.4,245.6,4,36
2024-06-27T10:31:41.6823871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,335.92,3.468,252,245.6,4.3,37
2024-06-27T10:31:41.9234403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,335.84,3.468,252,245.6,4.1,33
2024-06-27T10:31:42.1822638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,340.33,3.468,252,245.6,3.9,32
2024-06-27T10:31:42.4322018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,355.08,3.468,252,245.6,3.4,26
2024-06-27T10:31:42.6665672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,0.97,3.468,252,245.6,3.3,19
2024-06-27T10:31:42.9321385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,348.9,3.516,252.8,245.6,3.5,16
2024-06-27T10:31:43.1821512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,7.38,3.516,252.8,245.5,3.4,12
2024-06-27T10:31:43.4320302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,62.24,3.516,252.8,245.5,3.3,8
2024-06-27T10:31:43.6819947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,130.94,3.516,252.8,245.5,3.4,4
2024-06-27T10:31:43.9319305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,140.7,3.494,253.6,245.5,3.4,4
2024-06-27T10:31:44.1819018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,162.08,3.494,253.6,245.4,3.5,3
2024-06-27T10:31:44.4318199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,188.37,3.494,253.6,245.4,3.7,2
2024-06-27T10:31:44.6818224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,202.99,3.431,253.8,245.4,3.8,2
2024-06-27T10:31:44.9317521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,214.63,3.431,253.8,245.4,3.8,4
2024-06-27T10:31:45.1816915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,214.15,3.431,253.8,245.3,3.9,3
2024-06-27T10:31:45.4316868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,224.39,3.431,253.8,245.3,4,4
2024-06-27T10:31:45.6816441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,238.82,3.399,252.8,245.3,3.8,6
2024-06-27T10:31:45.9315694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,281.28,3.399,252.8,245.3,3.7,10
2024-06-27T10:31:46.1659188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,290.33,3.399,252.8,245.3,3.7,11
2024-06-27T10:31:46.4314550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,309.3,3.399,252.8,245.3,3.7,14
2024-06-27T10:31:46.6657733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,333.96,3.399,252.8,245.3,3.5,15
2024-06-27T10:31:46.9313356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,347.96,3.399,252.8,245.3,3.4,18
2024-06-27T10:31:47.1813396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,6.27,3.437,251.5,245.5,3.2,18
2024-06-27T10:31:47.4312747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,4.72,3.437,251.5,245.5,3.2,20
2024-06-27T10:31:47.6656168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,18.79,3.437,251.5,245.5,3,19
2024-06-27T10:31:47.9155083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,14.35,3.5,251.3,245.5,3.1,20
2024-06-27T10:31:48.1810806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,2.11,3.5,251.3,245.6,3.3,19
2024-06-27T10:31:48.4154227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,8.09,3.5,251.3,245.6,3.2,20
2024-06-27T10:31:48.6653788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,8.96,3.493,252,245.6,3.2,20
2024-06-27T10:31:48.9201908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,355.37,3.493,252,245.6,3.4,18
2024-06-27T10:31:49.1808843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,346.06,3.493,252,245.5,3.5,16
2024-06-27T10:31:49.4308020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,357.38,3.493,252,245.5,3.4,14
2024-06-27T10:31:49.6808069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,320.64,3.439,252.9,245.5,3.6,13
2024-06-27T10:31:49.9306964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,323.02,3.439,252.9,245.5,3.5,10
2024-06-27T10:31:50.1806854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,321.07,3.439,252.9,245.6,3.6,13
2024-06-27T10:31:50.4306369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,309.45,3.439,252.9,245.6,3.6,11
2024-06-27T10:31:50.6806217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,260.23,3.439,252.9,245.6,3.8,8
2024-06-27T10:31:50.9336713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,240.94,3.399,253.3,245.6,3.6,7
2024-06-27T10:31:51.1805349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,221.34,3.399,253.3,245.6,3.8,4
2024-06-27T10:31:51.4304539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,185.83,3.399,253.3,245.6,3.5,4
2024-06-27T10:31:51.6803877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,185.83,3.399,253.3,245.6,3.5,4
2024-06-27T10:31:51.9303369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,230.31,3.413,253.2,245.6,3.5,7
2024-06-27T10:31:52.1803317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,353.4,3.413,253.2,245.5,3.4,9
2024-06-27T10:31:52.4302796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,202.66,3.413,253.2,245.5,3.5,6
2024-06-27T10:31:52.6801820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,42.05,3.46,252.7,245.5,3.2,10
2024-06-27T10:31:52.9301627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,65.85,3.46,252.7,245.5,3.1,8
2024-06-27T10:31:53.1800934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,51.68,3.46,252.7,245.5,3.2,9
2024-06-27T10:31:53.4301219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,14.55,3.46,252.7,245.5,3.3,12
2024-06-27T10:31:53.6644141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,13.65,3.476,252.1,245.5,3.3,12
2024-06-27T10:31:53.9299699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,13.65,3.476,252.1,245.5,3.3,12
2024-06-27T10:31:54.1799640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,14.05,3.476,252.1,245.4,3.3,12
2024-06-27T10:31:54.4303930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,14.05,3.476,252.1,245.4,3.3,12
2024-06-27T10:31:54.6797795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,354.91,3.476,252.1,245.4,3.4,15
2024-06-27T10:31:54.9297415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,11.24,3.453,251.9,245.4,3.2,16
2024-06-27T10:31:55.1797220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,1.8,3.453,251.9,245.5,3.3,16
2024-06-27T10:31:55.4296537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,352.21,3.453,251.9,245.5,3.4,19
2024-06-27T10:31:55.6640668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,344.7,3.453,251.9,245.5,3.5,19
2024-06-27T10:31:55.9294828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,337.41,3.434,252.2,245.5,3.6,20
2024-06-27T10:31:56.1638954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,344.27,3.434,252.2,245.6,3.5,20
2024-06-27T10:31:56.4294497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,345.87,3.434,252.2,245.6,3.5,22
2024-06-27T10:31:56.6794020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,347.66,3.451,252.4,245.6,3.5,23
2024-06-27T10:31:56.9293798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,351.44,3.451,252.4,245.6,3.5,29
2024-06-27T10:31:57.1793815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,359.66,3.451,252.4,245.6,3.3,27
2024-06-27T10:31:57.4292302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,0,3.451,252.4,245.6,3.3,29
2024-06-27T10:31:57.6635947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,5.49,3.476,252.5,245.6,3.2,30
2024-06-27T10:31:57.9291277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,9.41,3.476,252.5,245.6,3.1,33
2024-06-27T10:31:58.1790788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,5.51,3.476,252.5,245.5,3.2,29
2024-06-27T10:31:58.4290528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,5.51,3.476,252.5,245.5,3.2,29
2024-06-27T10:31:58.6789667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,5.7,3.476,252.5,245.5,3.2,27
2024-06-27T10:31:58.9289721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,0.82,3.476,252.5,245.5,3.3,26
2024-06-27T10:31:59.1788186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,1.02,3.474,252.8,245.5,3.3,26
2024-06-27T10:31:59.4288869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,1.02,3.474,252.8,245.5,3.3,25
2024-06-27T10:31:59.6788423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,350.28,3.474,252.8,245.5,3.5,25
2024-06-27T10:31:59.9287581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,348.32,3.436,253,245.5,3.5,25
2024-06-27T10:32:00.1787007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,353.37,3.436,253,245.6,3.4,24
2024-06-27T10:32:00.4286977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,353.37,3.436,253,245.6,3.4,24
2024-06-27T10:32:00.6786025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,353.87,3.41,253.2,245.6,3.4,28
2024-06-27T10:32:00.9285782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,344.83,3.41,253.2,245.6,3.6,28
2024-06-27T10:32:01.1785162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,347.11,3.41,253.2,245.7,3.5,25
2024-06-27T10:32:01.4284848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,352.03,3.41,253.2,245.7,3.4,24
2024-06-27T10:32:01.6784712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,352.29,3.427,253.3,245.7,3.4,22
2024-06-27T10:32:01.9283765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,353.07,3.427,253.3,245.7,3.4,24
2024-06-27T10:32:02.1783326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,359,3.427,253.3,245.7,3.3,22
2024-06-27T10:32:02.4282497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,7,3.427,253.3,245.7,3.2,20
2024-06-27T10:32:02.6781932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,16.27,3.465,253.4,245.7,3.2,16
2024-06-27T10:32:02.9281833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,7.97,3.465,253.4,245.7,3.3,15
2024-06-27T10:32:03.1781262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,10.75,3.465,253.4,245.6,3.4,10
2024-06-27T10:32:03.4280917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,109.4,3.465,253.4,245.6,3.4,7
2024-06-27T10:32:03.6780213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,115.84,3.479,253.5,245.6,3.3,5
2024-06-27T10:32:03.9279799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,129.37,3.479,253.5,245.6,3.3,3
2024-06-27T10:32:04.1779434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,150.17,3.479,253.5,245.5,3.4,0
2024-06-27T10:32:04.4278223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,159.79,3.479,253.5,245.5,3.5,357
2024-06-27T10:32:04.6778212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,159.43,3.455,253.2,245.5,3.5,354
2024-06-27T10:32:04.9277953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,152.53,3.455,253.2,245.5,3.4,354
2024-06-27T10:32:05.1777323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,152.53,3.455,253.2,245.5,3.4,354
2024-06-27T10:32:05.4276046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,159.43,3.455,253.2,245.5,3.5,354
2024-06-27T10:32:05.6776212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,171.42,3.427,252.4,245.5,3.6,356
2024-06-27T10:32:05.9275482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,167.13,3.427,252.4,245.5,3.5,359
2024-06-27T10:32:06.1775302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,181.31,3.427,252.4,245.5,3.7,357
2024-06-27T10:32:06.4275069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,163.25,3.427,252.4,245.5,3.5,356
2024-06-27T10:32:06.6774995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,168.7,3.42,251.5,245.5,3.5,359
2024-06-27T10:32:06.9273444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,136.76,3.42,251.5,245.5,3.3,1
2024-06-27T10:32:07.1773596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,349.24,3.42,251.5,245.6,3.4,9
2024-06-27T10:32:07.4273152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,318.85,3.42,251.5,245.6,3.6,12
2024-06-27T10:32:07.6772001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,301.13,3.435,251,245.6,3.9,13
2024-06-27T10:32:07.9271795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,303.66,3.435,251,245.6,4,15
2024-06-27T10:32:08.1771182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,328.58,3.435,251,245.6,3.8,21
2024-06-27T10:32:08.4270698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,339.08,3.435,251,245.6,3.6,21
2024-06-27T10:32:08.6770259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,349.63,3.47,251.6,245.6,3.5,25
2024-06-27T10:32:08.9269660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,354.91,3.47,251.6,245.6,3.4,26
2024-06-27T10:32:09.1769109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,4.91,3.47,251.6,245.7,3.2,24
2024-06-27T10:32:09.4268766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,351.94,3.47,251.6,245.7,3.5,29
2024-06-27T10:32:09.6768732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,8.37,3.507,252.8,245.7,3.2,24
2024-06-27T10:32:09.9266910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,14.55,3.507,252.8,245.7,3.1,23
2024-06-27T10:32:10.1767506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,15.47,3.507,252.8,245.7,3.1,22
2024-06-27T10:32:10.4266925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,13.88,3.507,252.8,245.7,3.2,18
2024-06-27T10:32:10.6766324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,30.41,3.504,254.2,245.7,3.3,12
2024-06-27T10:32:10.9265991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,359.91,3.504,254.2,245.7,3.4,17
2024-06-27T10:32:11.1765395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,4.36,3.504,254.2,245.7,3.4,14
2024-06-27T10:32:11.4264568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,313.68,3.504,254.2,245.7,3.6,11
2024-06-27T10:32:11.6764434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,42.52,3.465,255,245.7,3.4,10
2024-06-27T10:32:11.9263704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,150.79,3.465,255,245.7,3.4,4
2024-06-27T10:32:12.1763796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,153.45,3.465,255,245.6,3.4,1
2024-06-27T10:32:12.4263682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,138.23,3.465,255,245.6,3.3,3
2024-06-27T10:32:12.6762407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,111.22,3.429,254.7,245.6,3.2,6
2024-06-27T10:32:12.9262168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,154.23,3.429,254.7,245.6,3.4,6
2024-06-27T10:32:13.1761746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,102.75,3.429,254.7,245.5,3.3,8
2024-06-27T10:32:13.4260934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,118.65,3.429,254.7,245.5,3.3,7
2024-06-27T10:32:13.6761133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,143.24,3.417,253.3,245.5,3.4,7
2024-06-27T10:32:13.9259915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,357.29,3.417,253.3,245.5,3.4,9
2024-06-27T10:32:14.1759113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,45.15,3.417,253.3,245.4,3.2,10
2024-06-27T10:32:14.4258842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,320.94,3.417,253.3,245.4,3.5,11
2024-06-27T10:32:14.6758472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,330.8,3.433,251.7,245.4,3.5,11
2024-06-27T10:32:14.9258158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,328.71,3.433,251.7,245.4,3.6,15
2024-06-27T10:32:15.1756976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,343.09,3.433,251.7,245.4,3.5,19
2024-06-27T10:32:15.4256883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,339.78,3.433,251.7,245.4,3.6,22
2024-06-27T10:32:15.6756748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,336.44,3.455,250.8,245.4,3.8,26
2024-06-27T10:32:15.9255533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,335.89,3.455,250.8,245.4,3.7,22
2024-06-27T10:32:16.1755235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,339.6,3.455,250.8,245.6,3.7,25
2024-06-27T10:32:16.4254935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,358.19,3.455,250.8,245.6,3.3,25
2024-06-27T10:32:16.6754562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,355.7,3.477,251.3,245.6,3.4,28
2024-06-27T10:32:16.9254034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,8.28,3.477,251.3,245.6,3.1,31
2024-06-27T10:32:17.1753516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,9.54,3.477,251.3,245.7,3.1,25
2024-06-27T10:32:17.4253440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,18.89,3.477,251.3,245.7,2.9,25
2024-06-27T10:32:17.6752413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,24.33,3.479,252.5,245.7,2.9,22
2024-06-27T10:32:17.9251666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,29.68,3.479,252.5,245.7,3,16
2024-06-27T10:32:18.1751221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,11.31,3.479,252.5,245.6,3.2,18
2024-06-27T10:32:18.4250022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,9.04,3.479,252.5,245.6,3.2,20
2024-06-27T10:32:18.6750564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,12.71,3.436,253.7,245.6,3.2,17
2024-06-27T10:32:18.9250752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,5.67,3.436,253.7,245.6,3.3,15
2024-06-27T10:32:19.1749302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,352.59,3.436,253.7,245.4,3.4,14
2024-06-27T10:32:19.4248647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,6.08,3.436,253.7,245.4,3.3,15
2024-06-27T10:32:19.6748691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,359.71,3.409,253.9,245.4,3.3,18
2024-06-27T10:32:19.9248108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,359.71,3.409,253.9,245.4,3.3,18
2024-06-27T10:32:20.1746984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,359.71,3.409,253.9,245.4,3.3,18
2024-06-27T10:32:20.4247003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,0.48,3.409,253.9,245.4,3.3,17
2024-06-27T10:32:20.6746521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,2.88,3.442,253.4,245.4,3.3,17
2024-06-27T10:32:20.9280363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,11.01,3.442,253.4,245.4,3.2,18
2024-06-27T10:32:21.1623293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,24.37,3.442,253.4,245.4,3,19
2024-06-27T10:32:21.4122728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,30.49,3.442,253.4,245.4,2.9,19
2024-06-27T10:32:21.6778886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,36.42,3.507,252.8,245.4,2.8,19
2024-06-27T10:32:21.9122801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,38.76,3.507,252.8,245.4,2.7,20
2024-06-27T10:32:22.1625545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,42.59,3.507,252.8,245.4,2.7,18
2024-06-27T10:32:22.4121185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,38.76,3.507,252.8,245.4,2.7,20
2024-06-27T10:32:22.6776871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,49.05,3.53,252.5,245.4,2.7,15
2024-06-27T10:32:22.9120007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,49.05,3.53,252.5,245.4,2.7,15
2024-06-27T10:32:23.1775872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,60.11,3.53,252.5,245.4,2.7,11
2024-06-27T10:32:23.4274534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,45.54,3.53,252.5,245.4,2.8,15
2024-06-27T10:32:23.6618360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,36.29,3.481,252.4,245.4,2.8,18
2024-06-27T10:32:23.9273614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,29.33,3.481,252.4,245.4,3.1,14
2024-06-27T10:32:24.1617935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,38.38,3.481,252.4,245.3,3.1,12
2024-06-27T10:32:24.4273865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,12.73,3.481,252.4,245.3,3.3,13
2024-06-27T10:32:24.6616344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,346.03,3.406,252.4,245.3,3.4,12
2024-06-27T10:32:24.9271958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,322.56,3.406,252.4,245.3,3.5,11
2024-06-27T10:32:25.1771450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,315.58,3.406,252.4,245.3,3.5,10
2024-06-27T10:32:25.4271520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,346.39,3.406,252.4,245.3,3.4,9
2024-06-27T10:32:25.6770642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,35.45,3.381,252.3,245.3,3.1,11
2024-06-27T10:32:25.9269759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,29.6,3.381,252.3,245.3,3.1,12
2024-06-27T10:32:26.1769435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,39.67,3.381,252.3,245.4,3.2,9
2024-06-27T10:32:26.4269384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,34.48,3.381,252.3,245.4,3.3,8
2024-06-27T10:32:26.6768654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,5.91,3.43,252,245.4,3.2,19
2024-06-27T10:32:26.9111876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,13.64,3.43,252,245.4,3,25
2024-06-27T10:32:27.1767574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,27.53,3.43,252,245.4,2.7,25
2024-06-27T10:32:27.4267248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,31.56,3.43,252,245.4,2.6,25
2024-06-27T10:32:27.6610513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,39.44,3.473,252.1,245.4,2.7,18
2024-06-27T10:32:27.9265762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,30.21,3.473,252.1,245.4,2.7,24
2024-06-27T10:32:28.1765576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,19.47,3.473,252.1,245.4,3,21
2024-06-27T10:32:28.4264920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,31.45,3.473,252.1,245.4,3,15
2024-06-27T10:32:28.6607874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,24.51,3.446,252.7,245.4,3,18
2024-06-27T10:32:28.9264572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,1.06,3.446,252.7,245.4,3.3,18
2024-06-27T10:32:29.1763064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,339.82,3.446,252.7,245.3,3.5,15
2024-06-27T10:32:29.4263773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,314.35,3.446,252.7,245.3,3.7,14
2024-06-27T10:32:29.6762804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,295.72,3.402,253.2,245.3,3.7,12
2024-06-27T10:32:29.9261813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,298.49,3.402,253.2,245.3,3.6,11
2024-06-27T10:32:30.1762056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,306.94,3.402,253.2,245.3,3.6,12
2024-06-27T10:32:30.4261372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,2.19,3.402,253.2,245.3,3.3,14
2024-06-27T10:32:30.6760736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,8.92,3.415,253.4,245.3,3.2,18
2024-06-27T10:32:30.9260417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,349.47,3.415,253.4,245.3,3.4,17
2024-06-27T10:32:31.1759291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,340.14,3.415,253.4,245.2,3.5,18
2024-06-27T10:32:31.4258866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,349.77,3.415,253.4,245.2,3.4,18
2024-06-27T10:32:31.6602084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,5.53,3.459,253.1,245.2,3.3,16
2024-06-27T10:32:31.9257726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,7.42,3.459,253.1,245.2,3.3,15
2024-06-27T10:32:32.1757113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,73.96,3.459,253.1,245,3.1,8
2024-06-27T10:32:32.4101161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,19.69,3.459,253.1,245,3.3,12
2024-06-27T10:32:32.6756869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,18.22,3.476,252.5,245,3.3,12
2024-06-27T10:32:32.9256463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,18.22,3.476,252.5,245,3.3,12
2024-06-27T10:32:33.1756347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,3.53,3.476,252.5,245,3.3,18
2024-06-27T10:32:33.4098396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,10.57,3.476,252.5,245,3.2,19
2024-06-27T10:32:33.6755417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,13.56,3.476,251.8,245,3.1,21
2024-06-27T10:32:33.9147896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,6.1,3.476,251.8,245,3.2,23
2024-06-27T10:32:34.1647188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,5.14,3.476,251.8,245,3.2,26
2024-06-27T10:32:34.4146243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,17.62,3.476,251.8,245,2.9,29
2024-06-27T10:32:34.6645862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,16.46,3.468,251.2,245,2.9,29
2024-06-27T10:32:34.9145201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,7.99,3.468,251.2,245,3.1,36
2024-06-27T10:32:35.1644852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,4.19,3.468,251.2,245.1,3.2,33
2024-06-27T10:32:35.4144335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,350.18,3.468,251.2,245.1,3.6,33
2024-06-27T10:32:35.6643961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,352.31,3.451,251,245.1,3.5,32
2024-06-27T10:32:35.9143083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,356.32,3.451,251,245.1,3.4,33
2024-06-27T10:32:36.1642939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,350.9,3.451,251,245.1,3.6,35
2024-06-27T10:32:36.4142666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,347.91,3.451,251,245.1,3.7,35
2024-06-27T10:32:36.6641868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,351.89,3.437,251.3,245.1,3.6,37
2024-06-27T10:32:36.9142076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,349.15,3.437,251.3,245.1,3.6,33
2024-06-27T10:32:37.1641918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,350.48,3.437,251.3,245,3.6,35
2024-06-27T10:32:37.4151049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,351.83,3.437,251.3,245,3.6,37
2024-06-27T10:32:37.6640244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,356.79,3.42,251.9,245,3.5,41
2024-06-27T10:32:37.9139088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,355.45,3.42,251.9,245,3.6,43
2024-06-27T10:32:38.1638816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,1.89,3.42,251.9,245,3.3,40
2024-06-27T10:32:38.4138075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,355.07,3.42,251.9,245,3.5,38
2024-06-27T10:32:38.6637814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,352.94,3.42,252.5,245,3.5,34
2024-06-27T10:32:38.9136269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,357.89,3.42,252.5,245,3.4,37
2024-06-27T10:32:39.1637071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,4.44,3.42,252.5,245,3.2,37
2024-06-27T10:32:39.4136085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,7.59,3.42,252.5,245,3.1,35
2024-06-27T10:32:39.6636050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,5.25,3.436,252.9,245,3.2,37
2024-06-27T10:32:39.9136678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,5.73,3.436,252.9,245,3.2,39
2024-06-27T10:32:40.1635027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,2.96,3.436,252.9,245,3.3,40
2024-06-27T10:32:40.4133692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,349.97,3.436,252.9,245,3.5,28
2024-06-27T10:32:40.6634539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,6.24,3.444,253.1,245,3.2,23
2024-06-27T10:32:40.9134242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,16.43,3.444,253.1,245,3,25
2024-06-27T10:32:41.1633193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,15.96,3.444,253.1,244.9,3.1,20
2024-06-27T10:32:41.4131300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,42.7,3.444,253.1,244.9,2.7,18
2024-06-27T10:32:41.6631679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,54.97,3.444,253.1,244.9,3,11
2024-06-27T10:32:41.9131789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,85.34,3.436,253.4,244.9,3.3,8
2024-06-27T10:32:42.1630573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,85.34,3.436,253.4,244.9,3.3,8
2024-06-27T10:32:42.4131004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,151.87,3.436,253.4,244.9,3.4,5
2024-06-27T10:32:42.6630305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,131.14,3.421,253.4,244.9,3.3,5
2024-06-27T10:32:42.9130035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,129.7,3.421,253.4,244.9,3.2,2
2024-06-27T10:32:43.1628848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,130.03,3.421,253.4,244.8,3.2,2
2024-06-27T10:32:43.4127999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,157.04,3.421,253.4,244.8,3.4,2
2024-06-27T10:32:43.6627960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,158.26,3.404,252.7,244.8,3.4,0
2024-06-27T10:32:43.9127154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,182.97,3.404,252.7,244.8,3.5,4
2024-06-27T10:32:44.1627100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,240.37,3.404,252.7,244.7,3.7,7
2024-06-27T10:32:44.4126055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,265.03,3.404,252.7,244.7,3.7,9
2024-06-27T10:32:44.6625356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,291.44,3.411,251.2,244.7,3.6,9
2024-06-27T10:32:44.9125388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,289.52,3.411,251.2,244.7,3.8,11
2024-06-27T10:32:45.1625188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,262.25,3.411,251.2,244.6,3.9,8
2024-06-27T10:32:45.4124387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,289.04,3.411,251.2,244.6,3.7,10
2024-06-27T10:32:45.6623904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,338.35,3.411,251.2,244.6,3.5,17
2024-06-27T10:32:45.9175134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,349.81,3.446,249.7,244.6,3.4,19
2024-06-27T10:32:46.1623278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,356.44,3.446,249.7,244.7,3.3,22
2024-06-27T10:32:46.4122164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,9.21,3.446,249.7,244.7,3,33
2024-06-27T10:32:46.6621984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,3.68,3.49,248.9,244.7,3.2,37
2024-06-27T10:32:46.9121582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,5.02,3.49,248.9,244.7,3.2,42
2024-06-27T10:32:47.1621609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,359.08,3.49,248.9,244.7,3.5,45
2024-06-27T10:32:47.4120652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,355.43,3.49,248.9,244.7,3.7,46
2024-06-27T10:32:47.6620597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,356.86,3.493,249.3,244.7,3.7,48
2024-06-27T10:32:47.9119430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,354.96,3.493,249.3,244.7,3.8,48
2024-06-27T10:32:48.1619014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,356.86,3.493,249.3,244.7,3.7,48
2024-06-27T10:32:48.4118115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,356.25,3.493,249.3,244.7,3.8,50
2024-06-27T10:32:48.6616863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,352.33,3.447,250.9,244.7,4,50
2024-06-27T10:32:48.9117147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,350.01,3.447,250.9,244.7,4,47
2024-06-27T10:32:49.1616891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,354.6,3.447,250.9,244.8,3.8,48
2024-06-27T10:32:49.4116795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,345.71,3.447,250.9,244.8,4.1,44
2024-06-27T10:32:49.6616309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,342.29,3.447,250.9,244.8,4,38
2024-06-27T10:32:49.9115741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,349.08,3.414,252.9,244.8,3.8,41
2024-06-27T10:32:50.1615511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,342.49,3.414,252.9,244.9,4,39
2024-06-27T10:32:50.4114407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,350.92,3.414,252.9,244.9,3.7,40
2024-06-27T10:32:50.6613566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,2.1,3.432,254.4,244.9,3.3,35
2024-06-27T10:32:50.9113543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,349.5,3.432,254.4,244.9,3.5,27
2024-06-27T10:32:51.1613096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,0.66,3.432,254.4,244.9,3.3,29
2024-06-27T10:32:51.4112934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,14.31,3.432,254.4,244.9,3,32
2024-06-27T10:32:51.6612006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,20.13,3.447,254.4,244.9,2.9,30
2024-06-27T10:32:51.9111192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,20.62,3.447,254.4,244.9,2.8,39
2024-06-27T10:32:52.1610896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,18.73,3.447,254.4,244.7,2.9,33
2024-06-27T10:32:52.4110468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,27.3,3.447,254.4,244.7,2.8,27
2024-06-27T10:32:52.6610401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,19.86,3.435,253.2,244.7,2.9,27
2024-06-27T10:32:52.9109866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,10.92,3.435,253.2,244.7,3.1,25
2024-06-27T10:32:53.1609255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,12.49,3.435,253.2,244.6,3.1,23
2024-06-27T10:32:53.4108651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,12.49,3.435,253.2,244.6,3.1,23
2024-06-27T10:32:53.6608109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,27.33,3.435,253.2,244.6,3,18
2024-06-27T10:32:53.9107740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,37.11,3.414,251.9,244.6,3,13
2024-06-27T10:32:54.1607182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,36.49,3.414,251.9,244.5,2.9,15
2024-06-27T10:32:54.4106825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,66,3.414,251.9,244.5,3.1,8
2024-06-27T10:32:54.6606035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.04,333.2,3.395,250.9,244.5,3.4,7
2024-06-27T10:32:54.9105517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,7,3.395,250.9,244.5,3.3,10
2024-06-27T10:32:55.1604702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,315.44,3.395,250.9,244.3,3.5,10
2024-06-27T10:32:55.4104773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,253.54,3.395,250.9,244.3,4,7
2024-06-27T10:32:55.6603851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,271.89,3.391,249.8,244.3,4,9
2024-06-27T10:32:55.9103984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,274.59,3.391,249.8,244.3,4.1,10
2024-06-27T10:32:56.1603472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,279.11,3.391,249.8,244.4,4.3,12
2024-06-27T10:32:56.4102807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,288.08,3.391,249.8,244.4,4,12
2024-06-27T10:32:56.6602670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,316.34,3.424,249.3,244.4,3.9,18
2024-06-27T10:32:56.9101377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,327.2,3.424,249.3,244.4,3.7,18
2024-06-27T10:32:57.1601283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,287.41,3.424,249.3,244.6,3.9,10
2024-06-27T10:32:57.4100807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,301.6,3.424,249.3,244.6,3.9,13
2024-06-27T10:32:57.6600168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,311.33,3.424,249.3,244.6,3.8,14
2024-06-27T10:32:57.9099606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,313.26,3.468,249.9,244.6,3.8,14
2024-06-27T10:32:58.1599188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,324.12,3.468,249.9,244.7,3.7,15
2024-06-27T10:32:58.4097800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,314.72,3.468,249.9,244.7,3.7,12
2024-06-27T10:32:58.6597739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,319.72,3.473,251,244.7,3.6,11
2024-06-27T10:32:58.9131181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,270.14,3.473,251,244.7,3.6,7
2024-06-27T10:32:59.1631703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,218.06,3.473,251,244.7,3.6,5
2024-06-27T10:32:59.4130837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,146.93,3.473,251,244.7,3.4,0
2024-06-27T10:32:59.6630770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,150.35,3.454,252.3,244.7,3.4,2
2024-06-27T10:32:59.9130110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,164.19,3.454,252.3,244.7,3.5,0
2024-06-27T10:33:00.1629923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,152.15,3.454,252.3,244.5,3.4,358
2024-06-27T10:33:00.4129627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,152.15,3.454,252.3,244.5,3.4,358
2024-06-27T10:33:00.6628666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,154.02,3.44,252.9,244.5,3.4,358
2024-06-27T10:33:00.9128147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,144.84,3.44,252.9,244.5,3.3,358
2024-06-27T10:33:01.1627970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,145.88,3.44,252.9,244.5,3.3,356
2024-06-27T10:33:01.4127204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,132.33,3.44,252.9,244.5,3.1,355
2024-06-27T10:33:01.6626338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,118.01,3.43,252.6,244.5,3,359
2024-06-27T10:33:01.9126304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,106.25,3.43,252.6,244.5,2.8,359
2024-06-27T10:33:02.1625335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,118.06,3.43,252.6,244.6,2.9,356
2024-06-27T10:33:02.4125254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,103.9,3.43,252.6,244.6,2.7,358
2024-06-27T10:33:02.6624217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,95.35,3.438,251.9,244.6,2.6,359
2024-06-27T10:33:02.9123798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,90.24,3.438,251.9,244.6,2.5,0
2024-06-27T10:33:03.1623616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,89.99,3.438,251.9,244.7,2.7,2
2024-06-27T10:33:03.4123151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,77.15,3.438,251.9,244.7,2.8,6
2024-06-27T10:33:03.6622546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,68.52,3.441,251.2,244.7,2.9,7
2024-06-27T10:33:03.9121316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,79.17,3.441,251.2,244.7,2.9,5
2024-06-27T10:33:04.1621703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,49.24,3.441,251.2,244.6,2.8,12
2024-06-27T10:33:04.4121051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,358.74,3.441,251.2,244.6,3.3,18
2024-06-27T10:33:04.6620546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,5.75,3.434,250.9,244.6,3.2,18
2024-06-27T10:33:04.9119965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,33.3,3.434,250.9,244.6,3,13
2024-06-27T10:33:05.1618241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,26.01,3.434,250.9,244.7,2.9,18
2024-06-27T10:33:05.4118850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,37.58,3.434,250.9,244.7,3.2,9
2024-06-27T10:33:05.6618435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,7.24,3.42,251,244.7,3.2,16
2024-06-27T10:33:05.9118091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,26.05,3.42,251,244.7,3,15
2024-06-27T10:33:06.1619509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,38.92,3.42,251,244.7,2.9,13
2024-06-27T10:33:06.4117280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,46.84,3.42,251,244.7,2.9,11
2024-06-27T10:33:06.6691710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,60.43,3.408,251.3,244.7,2.8,9
2024-06-27T10:33:06.9116091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,34.81,3.408,251.3,244.7,3.3,8
2024-06-27T10:33:07.1615799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.01,15.35,3.408,251.3,244.5,3.4,7
2024-06-27T10:33:07.4115233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,255.05,3.408,251.3,244.5,3.6,7
2024-06-27T10:33:07.6615369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,172.7,3.393,251.2,244.5,3.5,0
2024-06-27T10:33:07.9113575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,223.73,3.393,251.2,244.5,3.6,5
2024-06-27T10:33:08.1614211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,254.81,3.393,251.2,244.5,3.7,7
2024-06-27T10:33:08.4113505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,223.48,3.393,251.2,244.5,4.4,0
2024-06-27T10:33:08.6612471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,215.92,3.392,250.9,244.5,4.2,359
2024-06-27T10:33:08.9203725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,214.1,3.392,250.9,244.5,3.9,1
2024-06-27T10:33:09.1703604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,159.71,3.392,250.9,244.6,3.4,1
2024-06-27T10:33:09.4203612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,229.37,3.392,250.9,244.6,3.6,5
2024-06-27T10:33:09.6703268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.04,99.21,3.433,250.9,244.6,3.4,6
2024-06-27T10:33:09.9202522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,75.01,3.433,250.9,244.6,3.2,6
2024-06-27T10:33:10.1702464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,73.64,3.433,250.9,244.7,3.2,6
2024-06-27T10:33:10.4201498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,60.06,3.433,250.9,244.7,3.2,7
2024-06-27T10:33:10.6701356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,39.61,3.486,251.2,244.7,3.1,11
2024-06-27T10:33:10.9200556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,39.61,3.486,251.2,244.7,3.1,11
2024-06-27T10:33:11.1699807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,80.36,3.486,251.2,244.7,3,5
2024-06-27T10:33:11.4199957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,80.36,3.486,251.2,244.7,3,5
2024-06-27T10:33:11.6699680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,71.12,3.504,251.6,244.7,2.9,7
2024-06-27T10:33:11.9198707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,82.73,3.504,251.6,244.7,3,5
2024-06-27T10:33:12.1697868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,100.74,3.504,251.6,244.7,2.9,0
2024-06-27T10:33:12.4198125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,95.7,3.504,251.6,244.7,2.7,359
2024-06-27T10:33:12.6742052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,95.7,3.504,251.6,244.7,2.7,359
2024-06-27T10:33:12.9197124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,96.3,3.477,252.1,244.7,2.8,1
2024-06-27T10:33:13.1696371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,117.7,3.477,252.1,244.8,3,357
2024-06-27T10:33:13.4195350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,121.6,3.477,252.1,244.8,3,355
2024-06-27T10:33:13.6695296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,111.1,3.448,252.2,244.8,2.9,358
2024-06-27T10:33:13.9194317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,87.52,3.448,252.2,244.8,2.7,3
2024-06-27T10:33:14.1694457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,82.45,3.448,252.2,244.8,2.6,4
2024-06-27T10:33:14.4193660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,82.45,3.448,252.2,244.8,2.6,4
2024-06-27T10:33:14.6692352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,79.03,3.441,251.8,244.8,2.7,5
2024-06-27T10:33:14.9192474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,74.89,3.441,251.8,244.8,2.6,6
2024-06-27T10:33:15.1692371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,79.43,3.441,251.8,244.9,2.5,4
2024-06-27T10:33:15.4192058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,88.87,3.441,251.8,244.9,2.7,2
2024-06-27T10:33:15.6691119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,49.67,3.447,251.5,244.9,2.9,11
2024-06-27T10:33:15.9190819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,49.67,3.447,251.5,244.9,2.9,11
2024-06-27T10:33:16.1690141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,42.92,3.447,251.5,245,2.8,14
2024-06-27T10:33:16.4189676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,52.68,3.447,251.5,245,2.7,12
2024-06-27T10:33:16.6688818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,73.03,3.447,251.5,245,2.6,6
2024-06-27T10:33:16.9187973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,69.98,3.455,251.5,245,2.6,7
2024-06-27T10:33:17.1687623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,73.02,3.455,251.5,245,2.6,6
2024-06-27T10:33:17.4188331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,69.98,3.455,251.5,245,2.6,7
2024-06-27T10:33:17.6687272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,68.24,3.464,251.4,245,2.3,8
2024-06-27T10:33:17.9186161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,69.6,3.464,251.4,245,2.6,7
2024-06-27T10:33:18.1686476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,58.23,3.464,251.4,244.9,2.6,11
2024-06-27T10:33:18.4185053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,50.45,3.464,251.4,244.9,2.6,14
2024-06-27T10:33:18.6683292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,38.51,3.453,251,244.9,2.7,17
2024-06-27T10:33:18.9185514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,26.82,3.453,251,244.9,2.9,18
2024-06-27T10:33:19.1684390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,26.63,3.453,251,245,2.9,18
2024-06-27T10:33:19.4183828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,33.82,3.453,251,245,2.8,17
2024-06-27T10:33:19.6683357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,22.62,3.428,250.8,245,3,16
2024-06-27T10:33:19.9182093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,24.88,3.428,250.8,245,2.9,18
2024-06-27T10:33:20.1682128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,18.99,3.428,250.8,244.9,3,18
2024-06-27T10:33:20.4181250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,15.02,3.428,250.8,244.9,3,21
2024-06-27T10:33:20.6681262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,19.39,3.428,250.8,244.9,2.9,22
2024-06-27T10:33:20.9180962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,19.25,3.42,250.9,244.9,2.9,22
2024-06-27T10:33:21.1585976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,28.7,3.42,250.9,245,2.7,22
2024-06-27T10:33:21.4086083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,28.7,3.42,250.9,245,2.7,22
2024-06-27T10:33:21.6585100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,29.92,3.46,251.4,245,2.7,23
2024-06-27T10:33:21.9085672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,37.53,3.46,251.4,245,2.5,23
2024-06-27T10:33:22.1584326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,47.48,3.46,251.4,245.1,2.2,22
2024-06-27T10:33:22.4084039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,47.48,3.46,251.4,245.1,2.2,22
2024-06-27T10:33:22.6583592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,52.57,3.495,252.1,245.1,2.3,18
2024-06-27T10:33:22.9083165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,55.71,3.495,252.1,245.1,2.3,16
2024-06-27T10:33:23.1582450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,47.66,3.495,252.1,245,2.5,18
2024-06-27T10:33:23.4081933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,53.23,3.495,252.1,245,2.6,14
2024-06-27T10:33:23.6581550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,53.82,3.471,252.4,245,2.7,13
2024-06-27T10:33:23.9080731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,51.36,3.471,252.4,245,2.6,15
2024-06-27T10:33:24.1581173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,48.01,3.471,252.4,244.8,2.8,14
2024-06-27T10:33:24.4080060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,55.78,3.471,252.4,244.8,2.9,11
2024-06-27T10:33:24.6579650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,37.27,3.471,252.4,244.8,2.9,16
2024-06-27T10:33:24.9079081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,32.2,3.424,252.2,244.8,2.7,22
2024-06-27T10:33:25.1578276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,35.28,3.424,252.2,244.9,2.7,20
2024-06-27T10:33:25.4078046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,37.76,3.424,252.2,244.9,2.6,21
2024-06-27T10:33:25.6577308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,30.61,3.436,251.7,244.9,2.6,26
2024-06-27T10:33:25.9076829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,18.83,3.436,251.7,244.9,2.8,32
2024-06-27T10:33:26.1577054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,22.47,3.436,251.7,245,2.7,32
2024-06-27T10:33:26.4076332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,25.05,3.436,251.7,245,2.6,34
2024-06-27T10:33:26.6576146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,27.39,3.513,251.2,245,2.5,39
2024-06-27T10:33:26.9075029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,29.1,3.513,251.2,245,2.4,43
2024-06-27T10:33:27.1574526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,33.71,3.513,251.2,245.1,2.2,45
2024-06-27T10:33:27.4074235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,28.71,3.513,251.2,245.1,2.4,45
2024-06-27T10:33:27.6573043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,28.98,3.549,250.9,245.1,2.4,45
2024-06-27T10:33:27.9073030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,28.98,3.549,250.9,245.1,2.4,45
2024-06-27T10:33:28.1654961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,29.37,3.549,250.9,245,2.4,43
2024-06-27T10:33:28.4072067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,22.47,3.549,250.9,245,2.7,37
2024-06-27T10:33:28.6603246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,22.02,3.549,250.9,245,2.7,39
2024-06-27T10:33:28.9070896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,18.93,3.478,250.9,245,2.8,32
2024-06-27T10:33:29.1570682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,18.97,3.478,250.9,244.9,2.8,32
2024-06-27T10:33:29.4069686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,15.63,3.478,250.9,244.9,2.9,31
2024-06-27T10:33:29.6569574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,22.94,3.372,251.3,244.9,2.7,27
2024-06-27T10:33:29.9069740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,12.91,3.372,251.3,244.9,2.9,30
2024-06-27T10:33:30.1568671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,21.43,3.372,251.3,245,2.6,39
2024-06-27T10:33:30.4067883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,18.32,3.372,251.3,245,2.7,39
2024-06-27T10:33:30.6567187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,11.81,3.352,251.7,245,2.9,36
2024-06-27T10:33:30.9066693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,6.06,3.352,251.7,245,3.1,41
2024-06-27T10:33:31.1566313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,9.05,3.352,251.7,245.1,3,41
2024-06-27T10:33:31.4066208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,26.81,3.352,251.7,245.1,2.4,42
2024-06-27T10:33:31.6565475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,28.54,3.426,251.9,245.1,2.4,42
2024-06-27T10:33:31.9065062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,30.41,3.426,251.9,245.1,2.3,46
2024-06-27T10:33:32.1564210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,30.82,3.426,251.9,245,2.3,44
2024-06-27T10:33:32.4064088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,33.21,3.426,251.9,245,2.2,45
2024-06-27T10:33:32.6563202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,34.35,3.426,251.9,245,2.2,41
2024-06-27T10:33:32.9063123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,36.26,3.486,252,245,2.2,39
2024-06-27T10:33:33.1562301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,41.56,3.486,252,244.8,2.1,34
2024-06-27T10:33:33.4061754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,38.91,3.486,252,244.8,2.2,34
2024-06-27T10:33:33.6561620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,38.74,3.47,252.1,244.8,2.3,30
2024-06-27T10:33:33.9061528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,38.74,3.47,252.1,244.8,2.3,30
2024-06-27T10:33:34.1561145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,37.61,3.47,252.1,244.7,2.6,22
2024-06-27T10:33:34.4060676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,29.23,3.47,252.1,244.7,2.8,22
2024-06-27T10:33:34.6559323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,21.61,3.419,251.9,244.7,2.9,22
2024-06-27T10:33:34.9059055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,32.96,3.419,251.9,244.7,2.7,21
2024-06-27T10:33:35.1558948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,25.33,3.419,251.9,244.8,2.8,23
2024-06-27T10:33:35.4057907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,21.48,3.419,251.9,244.8,2.9,22
2024-06-27T10:33:35.6557347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,25.45,3.403,251.3,244.8,2.9,18
2024-06-27T10:33:35.9057151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,11.88,3.403,251.3,244.8,3.1,18
2024-06-27T10:33:36.1556626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,16.25,3.403,251.3,244.9,3.2,12
2024-06-27T10:33:36.4056038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,37.88,3.403,251.3,244.9,2.8,15
2024-06-27T10:33:36.6555678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,4.94,3.403,251.3,244.9,3.2,17
2024-06-27T10:33:36.9054635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,5.53,3.448,250.9,244.9,3.2,19
2024-06-27T10:33:37.1554503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,32.64,3.448,250.9,244.9,2.7,20
2024-06-27T10:33:37.4054010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,26.97,3.448,250.9,244.9,2.6,29
2024-06-27T10:33:37.6553423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,26.53,3.492,250.7,244.9,2.6,31
2024-06-27T10:33:37.9053017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,37.92,3.492,250.7,244.9,2.4,25
2024-06-27T10:33:38.1553337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,44.12,3.492,250.7,244.8,2.5,18
2024-06-27T10:33:38.4051625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,55.91,3.492,250.7,244.8,2.5,12
2024-06-27T10:33:38.6552015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,55.32,3.482,250.6,244.8,2.4,13
2024-06-27T10:33:38.9051048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,53.22,3.482,250.6,244.8,2.6,12
2024-06-27T10:33:39.1550900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,42.14,3.482,250.6,244.8,2.6,17
2024-06-27T10:33:39.4049956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,47.76,3.482,250.6,244.8,2.7,13
2024-06-27T10:33:39.6550093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,43.5,3.414,250.3,244.8,2.6,15
2024-06-27T10:33:39.9062904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,34.99,3.414,250.3,244.8,2.8,15
2024-06-27T10:33:40.1548643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,30.31,3.414,250.3,244.9,2.8,17
2024-06-27T10:33:40.4046723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,8.22,3.414,250.3,244.9,3.1,20
2024-06-27T10:33:40.6547483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,352.16,3.368,250.5,244.9,3.3,19
2024-06-27T10:33:40.9047173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,24.5,3.368,250.5,244.9,3.1,11
2024-06-27T10:33:41.1546627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,49.47,3.368,250.5,245.1,2.9,9
2024-06-27T10:33:41.4045946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,65.62,3.368,250.5,245.1,3,6
2024-06-27T10:33:41.6544689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,69.17,3.395,251.5,245.1,2.7,7
2024-06-27T10:33:41.9045593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,101.75,3.395,251.5,245.1,2.8,359
2024-06-27T10:33:42.1545063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,102.77,3.395,251.5,245.1,2.6,355
2024-06-27T10:33:42.4044128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,121,3.395,251.5,245.1,2.9,353
2024-06-27T10:33:42.6542743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,118.72,3.435,252.9,245.1,2.8,352
2024-06-27T10:33:42.9043462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,118.53,3.435,252.9,245.1,2.7,348
2024-06-27T10:33:43.1543144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,133.26,3.435,252.9,244.9,3,344
2024-06-27T10:33:43.4042806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,141.58,3.435,252.9,244.9,3.2,347
2024-06-27T10:33:43.6542129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,152.08,3.423,253.4,244.9,3.4,348
2024-06-27T10:33:43.9041180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,147.15,3.423,253.4,244.9,3.3,347
2024-06-27T10:33:44.1540648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,169.89,3.423,253.4,244.7,3.7,352
2024-06-27T10:33:44.4090226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,174.11,3.423,253.4,244.7,3.9,349
2024-06-27T10:33:44.6695919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,159.47,3.389,252.5,244.7,3.5,350
2024-06-27T10:33:44.9039120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,149.12,3.389,252.5,244.7,3.3,352
2024-06-27T10:33:45.1538861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,168.32,3.389,252.5,244.8,3.6,353
2024-06-27T10:33:45.4038401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,121.88,3.389,252.5,244.8,3.1,1
2024-06-27T10:33:45.6693646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,125.71,3.396,251,244.8,2.9,348
2024-06-27T10:33:45.9505758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,93.16,3.396,251,244.9,2.4,356
2024-06-27T10:33:46.1536781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,76.04,3.396,251,244.9,2.4,4
2024-06-27T10:33:46.4036246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,62.68,3.396,251,244.9,2,12
2024-06-27T10:33:46.6535491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,52.97,3.427,249.9,244.9,2,18
2024-06-27T10:33:46.9035476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,52.73,3.427,249.9,244.9,1.9,20
2024-06-27T10:33:47.1691090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,52.97,3.427,249.9,244.9,2,18
2024-06-27T10:33:47.4190716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,45.09,3.427,249.9,244.9,2.4,17
2024-06-27T10:33:47.6533616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,27.58,3.436,249.8,244.9,3,13
2024-06-27T10:33:47.9032562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,33.94,3.436,249.8,244.9,2.8,15
2024-06-27T10:33:48.1533097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,33.94,3.436,249.8,244.9,2.8,15
2024-06-27T10:33:48.4031872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,46,3.436,249.8,244.9,2.7,12
2024-06-27T10:33:48.6531585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,50.84,3.393,250.4,244.9,2.9,9
2024-06-27T10:33:48.9031146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,8.22,3.393,250.4,244.9,3.2,13
2024-06-27T10:33:49.1530926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,11.56,3.393,250.4,244.7,3.2,12
2024-06-27T10:33:49.4029844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,357.72,3.393,250.4,244.7,3.3,12
2024-06-27T10:33:49.6530082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,28.83,3.37,251,244.7,3.1,11
2024-06-27T10:33:49.9029273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,38.11,3.37,251,244.7,3,11
2024-06-27T10:33:50.1528343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,20.02,3.37,251,244.8,3,16
2024-06-27T10:33:50.4027978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,40.52,3.37,251,244.8,2.7,15
2024-06-27T10:33:50.6528082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,41.72,3.423,251,244.8,2.6,17
2024-06-27T10:33:50.9027267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,43.35,3.423,251,244.8,2.5,18
2024-06-27T10:33:51.1526524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,41.65,3.423,251,245,2.4,21
2024-06-27T10:33:51.4182105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,34.57,3.423,251,245,2.6,21
2024-06-27T10:33:51.6526118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,23.27,3.476,251,245,2.8,25
2024-06-27T10:33:51.9025189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,22.56,3.476,251,245,2.7,32
2024-06-27T10:33:52.1524649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,35.77,3.476,251,245.1,2.5,24
2024-06-27T10:33:52.4023920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,40.98,3.476,251,245.1,2.3,25
2024-06-27T10:33:52.6523883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,41.64,3.468,251.4,245.1,2.6,18
2024-06-27T10:33:52.9023470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,64.32,3.468,251.4,245.1,2.8,8
2024-06-27T10:33:53.1522378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,88.66,3.468,251.4,245.1,2.8,2
2024-06-27T10:33:53.4178827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,64.32,3.468,251.4,245.1,2.8,8
2024-06-27T10:33:53.6714466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,79.94,3.423,252.2,245.1,3,6
2024-06-27T10:33:53.9177036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,83.09,3.423,252.2,245.1,2.5,3
2024-06-27T10:33:54.1677120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,100.54,3.423,252.2,245,2.5,355
2024-06-27T10:33:54.4176611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,126.54,3.423,252.2,245,2.9,348
2024-06-27T10:33:54.6519752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,143.02,3.396,252.6,245,3.2,349
2024-06-27T10:33:54.9019348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,148.06,3.396,252.6,245,3.3,348
2024-06-27T10:33:55.1518924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,143.02,3.396,252.6,245,3.2,349
2024-06-27T10:33:55.4174238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,136.95,3.396,252.6,245,3.1,351
2024-06-27T10:33:55.6518201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,129.96,3.394,251.8,245,3,351
2024-06-27T10:33:55.9017581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,113.04,3.394,251.8,245,2.8,355
2024-06-27T10:33:56.1516910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,103.31,3.394,251.8,245,2.8,359
2024-06-27T10:33:56.4172402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,132.24,3.394,251.8,245,3.1,355
2024-06-27T10:33:56.6671783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,137.29,3.399,250.6,245,3.2,355
2024-06-27T10:33:56.9015580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,145.18,3.399,250.6,245,3.3,357
2024-06-27T10:33:57.1671262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,158.46,3.399,250.6,244.9,3.4,1
2024-06-27T10:33:57.4170378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,129.99,3.399,250.6,244.9,3.2,359
2024-06-27T10:33:57.6514105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,137.45,3.399,249.6,244.9,3.3,0
2024-06-27T10:33:57.9013188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,158.01,3.399,249.6,244.9,3.4,1
2024-06-27T10:33:58.1669287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,340.33,3.399,249.6,244.9,3.4,7
2024-06-27T10:33:58.4167302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,285.44,3.399,249.6,244.9,3.7,8
2024-06-27T10:33:58.6667898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,282.93,3.407,249,244.9,3.8,8
2024-06-27T10:33:58.9010939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,282.93,3.407,249,244.9,3.8,8
2024-06-27T10:33:59.1667233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,318.26,3.407,249,245,3.6,11
2024-06-27T10:33:59.4010428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,333.79,3.407,249,245,3.5,13
2024-06-27T10:33:59.6665907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,354.18,3.414,249,245,3.3,16
2024-06-27T10:33:59.9009220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,347.39,3.414,249,245,3.4,19
2024-06-27T10:34:00.1529204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,353.85,3.414,249,245.2,3.3,19
2024-06-27T10:34:00.4009296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,359.68,3.414,249,245.2,3.2,21
2024-06-27T10:34:00.6508363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,14.17,3.445,250.1,245.2,3,21
2024-06-27T10:34:00.9007121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,30.1,3.445,250.1,245.2,2.7,20
2024-06-27T10:34:01.1506633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,29.82,3.445,250.1,245.4,2.7,20
2024-06-27T10:34:01.4012224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,36.92,3.445,250.1,245.4,2.6,18
2024-06-27T10:34:01.6506008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,44.56,3.445,250.1,245.4,2.6,14
2024-06-27T10:34:01.9005215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,55.43,3.472,251.7,245.4,2.6,12
2024-06-27T10:34:02.1505696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,63.73,3.472,251.7,245.4,2.6,9
2024-06-27T10:34:02.4078670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,72.95,3.472,251.7,245.4,2.8,6
2024-06-27T10:34:02.6503930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,81.16,3.472,251.7,245.4,2.8,4
2024-06-27T10:34:02.9014686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,94.98,3.452,252.9,245.4,2.9,3
2024-06-27T10:34:03.1659135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,105.45,3.452,252.9,245.2,3,2
2024-06-27T10:34:03.4158426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,152.85,3.452,252.9,245.2,3.4,359
2024-06-27T10:34:03.6658696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,158.6,3.4,253,245.2,3.4,359
2024-06-27T10:34:03.9000996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,148.63,3.4,253,245.2,3.3,357
2024-06-27T10:34:04.1656548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,148.9,3.4,253,245.1,3.3,356
2024-06-27T10:34:04.4155906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,140.84,3.4,253,245.1,3.2,356
2024-06-27T10:34:04.6500019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,133.16,3.4,253,245.1,3.1,356
2024-06-27T10:34:04.9162291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,114.29,3.391,252.5,245.1,2.9,358
2024-06-27T10:34:05.1498394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,100.69,3.391,252.5,245.3,2.7,359
2024-06-27T10:34:05.4154613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,89.09,3.391,252.5,245.3,2.4,0
2024-06-27T10:34:05.6653655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,81.01,3.443,251.5,245.3,2.4,2
2024-06-27T10:34:05.9152080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,67.89,3.443,251.5,245.3,2.3,8
2024-06-27T10:34:06.1495626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,60.12,3.443,251.5,245.3,2.3,12
2024-06-27T10:34:06.3995991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,56.49,3.443,251.5,245.3,2.4,13
2024-06-27T10:34:06.6495292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,49.44,3.473,250.5,245.3,2.3,17
2024-06-27T10:34:06.8994274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,57.9,3.473,250.5,245.3,2.4,11
2024-06-27T10:34:07.1494257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,54.13,3.473,250.5,245.2,2.4,13
2024-06-27T10:34:07.3993876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,51.92,3.473,250.5,245.2,2.8,10
2024-06-27T10:34:07.6649878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,59.6,3.439,250.2,245.2,2.9,7
2024-06-27T10:34:07.9305817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,59.6,3.439,250.2,245.2,2.9,7
2024-06-27T10:34:08.1491604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,79.26,3.439,250.2,245.2,3.1,4
2024-06-27T10:34:08.4081996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,70.2,3.439,250.2,245.2,3.2,5
2024-06-27T10:34:08.6647462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,83.33,3.439,250.2,245.2,3.2,4
2024-06-27T10:34:08.9146740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,104.73,3.439,250.2,245.2,3.2,2
2024-06-27T10:34:09.1646218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,93.17,3.384,250.6,245.4,3.1,3
2024-06-27T10:34:09.4146015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,113.99,3.384,250.6,245.4,3.2,2
2024-06-27T10:34:09.6488676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,108.44,3.384,250.6,245.4,3.1,1
2024-06-27T10:34:09.9300908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,100.86,3.379,251,245.4,2.9,0
2024-06-27T10:34:10.1644323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,84.91,3.379,251,245.4,2.7,2
2024-06-27T10:34:10.4144481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,69.67,3.379,251,245.4,2.6,6
2024-06-27T10:34:10.6643185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,64.87,3.417,251.1,245.4,2.5,8
2024-06-27T10:34:10.9142724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,77.46,3.417,251.1,245.4,2.7,4
2024-06-27T10:34:11.1641784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,77.83,3.417,251.1,245.3,2.7,4
2024-06-27T10:34:11.4140391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,91.57,3.417,251.1,245.3,2.7,0
2024-06-27T10:34:11.6484064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,91.57,3.433,251.2,245.3,2.7,0
2024-06-27T10:34:11.9297133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,94.8,3.433,251.2,245.2,2.7,359
2024-06-27T10:34:12.1639830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,106.92,3.433,251.2,245.2,2.9,358
2024-06-27T10:34:12.4139595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,120.75,3.433,251.2,245.2,3,355
2024-06-27T10:34:12.6639338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,110.37,3.419,251.4,245.2,2.8,355
2024-06-27T10:34:12.9294469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,117.23,3.419,251.4,245.4,3,357
2024-06-27T10:34:13.1638146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,104.57,3.419,251.4,245.4,2.9,359
2024-06-27T10:34:13.4137499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,107.16,3.419,251.4,245.4,3,0
2024-06-27T10:34:13.6519500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,103.65,3.422,251.6,245.4,3,1
2024-06-27T10:34:13.9292450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,92.99,3.422,251.6,245.5,2.9,2
2024-06-27T10:34:14.1636314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,83.07,3.422,251.6,245.5,2.9,4
2024-06-27T10:34:14.4135668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,72.31,3.422,251.6,245.5,3,6
2024-06-27T10:34:14.6634510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,58.28,3.444,251.5,245.5,3,8
2024-06-27T10:34:14.9290754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,58.28,3.444,251.5,245.5,3,8
2024-06-27T10:34:15.1633934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,58.28,3.444,251.5,245.5,3,8
2024-06-27T10:34:15.4133793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,82.01,3.444,251.5,245.5,2.9,4
2024-06-27T10:34:15.6632602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,110.35,3.454,251.8,245.5,3,359
2024-06-27T10:34:15.9289011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,116.55,3.454,251.8,245.4,3,357
2024-06-27T10:34:16.1631609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,107.63,3.454,251.8,245.4,2.8,356
2024-06-27T10:34:16.4130476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,109.77,3.454,251.8,245.4,2.8,355
2024-06-27T10:34:16.6630861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,114.61,3.437,252.1,245.4,2.9,356
2024-06-27T10:34:16.9287091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,111.14,3.437,252.1,245.5,2.8,355
2024-06-27T10:34:17.1630052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,121.32,3.437,252.1,245.5,2.9,352
2024-06-27T10:34:17.4129108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,122.54,3.437,252.1,245.5,3,355
2024-06-27T10:34:17.6629432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,121.76,3.422,252,245.5,2.9,352
2024-06-27T10:34:17.9284744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,110.19,3.422,252,245.6,2.7,353
2024-06-27T10:34:18.1627590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,94.75,3.422,252,245.6,2.9,2
2024-06-27T10:34:18.4126122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,112.99,3.422,252,245.6,3.1,1
2024-06-27T10:34:18.6628001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,118.14,3.427,251.3,245.6,2.9,353
2024-06-27T10:34:18.9282815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,137.84,3.427,251.3,245.6,3.2,353
2024-06-27T10:34:19.1625769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,144.55,3.427,251.3,245.6,3.3,355
2024-06-27T10:34:19.4124644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,152.91,3.427,251.3,245.6,3.4,353
2024-06-27T10:34:19.6624684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,143.66,3.433,250.7,245.6,3.3,354
2024-06-27T10:34:19.9124032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,123.87,3.433,250.7,245.7,3.2,359
2024-06-27T10:34:20.1623051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,130.03,3.433,250.7,245.7,3.2,357
2024-06-27T10:34:20.4122568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,142.98,3.433,250.7,245.7,3.3,355
2024-06-27T10:34:20.6622925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,141.72,3.439,250.8,245.7,3.3,356
2024-06-27T10:34:20.9122355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,128.68,3.439,250.8,245.7,3.1,353
2024-06-27T10:34:21.1621262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,135.99,3.439,250.8,245.7,3.2,353
2024-06-27T10:34:21.4120852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,133.58,3.439,250.8,245.7,3.2,355
2024-06-27T10:34:21.6619826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,130.17,3.441,251.5,245.7,3.1,353
2024-06-27T10:34:21.9120557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,131.29,3.441,251.5,245.7,3.1,352
2024-06-27T10:34:22.1619331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,137.17,3.441,251.5,245.7,3.2,353
2024-06-27T10:34:22.4118573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,137.17,3.441,251.5,245.7,3.2,353
2024-06-27T10:34:22.6618512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,146.31,3.428,252.1,245.7,3.3,349
2024-06-27T10:34:22.9119286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,146.31,3.428,252.1,245.7,3.3,349
2024-06-27T10:34:23.1617439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,151.86,3.428,252.1,245.7,3.4,349
2024-06-27T10:34:23.4116836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,167.4,3.428,252.1,245.7,3.7,349
2024-06-27T10:34:23.6616447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,161.95,3.419,252.4,245.7,3.6,348
2024-06-27T10:34:23.9116194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,160.09,3.419,252.4,245.7,3.6,346
2024-06-27T10:34:24.1615114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,164.01,3.419,252.4,245.7,3.6,350
2024-06-27T10:34:24.4114623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,170.53,3.419,252.4,245.7,3.7,351
2024-06-27T10:34:24.6614213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,156.72,3.428,252.6,245.7,3.5,348
2024-06-27T10:34:24.9114056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,148.17,3.428,252.6,245.7,3.4,340
2024-06-27T10:34:25.1613584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,165.41,3.428,252.6,245.7,3.8,344
2024-06-27T10:34:25.4112812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,158.04,3.428,252.6,245.7,3.6,344
2024-06-27T10:34:25.6612322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,139.78,3.458,252.4,245.7,3.2,340
2024-06-27T10:34:25.9112102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,124.99,3.458,252.4,245.7,2.9,348
2024-06-27T10:34:26.1611128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,127.33,3.458,252.4,245.7,3,351
2024-06-27T10:34:26.4110303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,126.38,3.458,252.4,245.7,2.9,346
2024-06-27T10:34:26.6610340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,121.42,3.48,252,245.7,2.8,345
2024-06-27T10:34:26.9109834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,121.35,3.48,252,245.8,2.8,345
2024-06-27T10:34:27.1609328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,102.14,3.48,252,245.8,2.5,352
2024-06-27T10:34:27.4109423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,107.07,3.48,252,245.8,2.6,351
2024-06-27T10:34:27.6609623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,112.87,3.481,251.7,245.8,2.7,349
2024-06-27T10:34:27.9108185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,133.82,3.481,251.7,245.8,3.1,345
2024-06-27T10:34:28.1606803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,137.44,3.481,251.7,245.8,3.2,349
2024-06-27T10:34:28.4106195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,167.73,3.481,251.7,245.8,3.6,356
2024-06-27T10:34:28.6606965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,165.95,3.449,251.8,245.8,3.6,353
2024-06-27T10:34:28.9105984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,178.42,3.449,251.8,245.7,3.7,356
2024-06-27T10:34:29.1604466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,170.38,3.449,251.8,245.7,3.6,356
2024-06-27T10:34:29.4104915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,165,3.449,251.8,245.7,3.5,359
2024-06-27T10:34:29.6604169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,155.11,3.423,251.9,245.7,3.4,358
2024-06-27T10:34:29.9104396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,155.23,3.423,251.9,245.7,3.4,359
2024-06-27T10:34:30.1603498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,120.1,3.423,251.9,245.7,3.1,359
2024-06-27T10:34:30.4101565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,100.45,3.423,251.9,245.7,2.8,359
2024-06-27T10:34:30.6602304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,106.39,3.433,252.1,245.7,2.8,357
2024-06-27T10:34:30.9102009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,96.26,3.433,252.1,245.9,2.7,359
2024-06-27T10:34:31.1601022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,93,3.433,252.1,245.9,2.6,359
2024-06-27T10:34:31.4100980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,93,3.433,252.1,245.9,2.6,359
2024-06-27T10:34:31.6600075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,93,3.433,252.1,245.9,2.6,359
2024-06-27T10:34:31.9099236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,93.01,3.464,252.3,245.9,2.6,359
2024-06-27T10:34:32.1681607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,82.37,3.464,252.3,245.9,2.6,3
2024-06-27T10:34:32.4025125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,93.38,3.464,252.3,245.9,2.7,0
2024-06-27T10:34:32.6524493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,96.15,3.464,252.3,245.9,2.7,359
2024-06-27T10:34:32.9180757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,96.42,3.464,252.3,245.8,2.7,359
2024-06-27T10:34:33.1523628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,96.37,3.466,252.3,245.8,2.7,359
2024-06-27T10:34:33.4023354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,109.16,3.466,252.3,245.8,2.7,353
2024-06-27T10:34:33.6522515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,116.27,3.45,252.5,245.8,2.8,352
2024-06-27T10:34:33.9178878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,117.49,3.45,252.5,245.9,2.8,351
2024-06-27T10:34:34.1521326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,120.78,3.45,252.5,245.9,2.8,348
2024-06-27T10:34:34.4020872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,115.47,3.45,252.5,245.9,2.7,349
2024-06-27T10:34:34.6520529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,116.95,3.449,252.7,245.9,2.7,348
2024-06-27T10:34:34.9176272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,124.1,3.449,252.7,245.8,2.8,344
2024-06-27T10:34:35.1519635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,132.75,3.449,252.7,245.8,3,342
2024-06-27T10:34:35.4018937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,136.51,3.449,252.7,245.8,3.1,344
2024-06-27T10:34:35.6518620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,141,3.441,252.8,245.8,3.2,342
2024-06-27T10:34:35.9174375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,140.98,3.441,252.8,245.6,3.2,342
2024-06-27T10:34:36.1517423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,137.04,3.441,252.8,245.6,3.1,340
2024-06-27T10:34:36.4016969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,132.75,3.441,252.8,245.6,3,344
2024-06-27T10:34:36.6516023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,141.09,3.441,252.8,245.6,3.2,343
2024-06-27T10:34:36.9172455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,148.75,3.422,252.5,245.6,3.4,341
2024-06-27T10:34:37.1515715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,148.75,3.422,252.5,245.6,3.4,341
2024-06-27T10:34:37.4014744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,137.06,3.422,252.5,245.6,3.1,346
2024-06-27T10:34:37.6514422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,140.78,3.435,252.2,245.6,3.2,343
2024-06-27T10:34:37.9014708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,140.19,3.435,252.2,245.6,3.2,339
2024-06-27T10:34:38.1513305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,144.65,3.435,252.2,245.6,3.3,342
2024-06-27T10:34:38.4012887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,140.78,3.435,252.2,245.6,3.2,343
2024-06-27T10:34:38.6512474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,139.47,3.462,252,245.6,3.2,346
2024-06-27T10:34:38.9012287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,144.31,3.462,252,245.5,3.3,347
2024-06-27T10:34:39.1511863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,139.36,3.462,252,245.5,3.2,347
2024-06-27T10:34:39.4011158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,134.78,3.462,252,245.5,3.1,346
2024-06-27T10:34:39.6510519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,138.17,3.483,251.8,245.5,3.2,347
2024-06-27T10:34:39.9010542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,128.49,3.483,251.8,245.5,3,347
2024-06-27T10:34:40.1509116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,129.54,3.483,251.8,245.5,3,345
2024-06-27T10:34:40.4007874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,123.09,3.483,251.8,245.5,2.9,348
2024-06-27T10:34:40.6508160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,122.53,3.488,251.6,245.5,2.9,348
2024-06-27T10:34:40.9008391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,127.96,3.488,251.6,245.5,3,347
2024-06-27T10:34:41.1506941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,127.27,3.488,251.6,245.5,3,348
2024-06-27T10:34:41.4006769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,124.1,3.488,251.6,245.5,2.9,346
2024-06-27T10:34:41.6506403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,127.8,3.492,252,245.5,3,348
2024-06-27T10:34:41.9005631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,125.78,3.492,252,245.5,2.9,344
2024-06-27T10:34:42.1505761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,126.99,3.492,252,245.5,2.9,341
2024-06-27T10:34:42.4005196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,118.01,3.492,252,245.5,2.7,344
2024-06-27T10:34:42.6505098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,129.24,3.488,252.4,245.5,3,347
2024-06-27T10:34:42.9100017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,123.93,3.488,252.4,245.6,2.9,348
2024-06-27T10:34:43.1503218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,119.54,3.488,252.4,245.6,2.8,348
2024-06-27T10:34:43.4001909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,116.44,3.488,252.4,245.6,2.6,342
2024-06-27T10:34:43.6502156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,124.55,3.482,252.7,245.6,2.8,341
2024-06-27T10:34:43.9002046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,118.79,3.482,252.7,245.5,2.7,345
2024-06-27T10:34:44.1500886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,135.31,3.482,252.7,245.5,3.1,344
2024-06-27T10:34:44.4000722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,143.25,3.482,252.7,245.5,3.3,342
2024-06-27T10:34:44.6500317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,139.79,3.467,252.8,245.5,3.2,340
2024-06-27T10:34:44.9000307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,136.07,3.467,252.8,245.4,3.1,338
2024-06-27T10:34:45.1500045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,135.71,3.467,252.8,245.4,3.1,335
2024-06-27T10:34:45.3999135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,132.57,3.467,252.8,245.4,3,334
2024-06-27T10:34:45.6498235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,134.94,3.461,252.6,245.4,3.1,331
2024-06-27T10:34:45.8998294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,132.53,3.461,252.6,245.3,3,334
2024-06-27T10:34:46.1497447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,135.69,3.461,252.6,245.3,3.1,335
2024-06-27T10:34:46.3997380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,138.99,3.461,252.6,245.3,3.2,336
2024-06-27T10:34:46.6496902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,139.14,3.453,252.2,245.3,3.2,337
2024-06-27T10:34:46.8995731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,143.57,3.453,252.2,245.1,3.3,341
2024-06-27T10:34:47.1495574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,148.08,3.453,252.2,245.1,3.4,343
2024-06-27T10:34:47.3995070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,150.82,3.453,252.2,245.1,3.5,341
2024-06-27T10:34:47.6494536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,155.12,3.426,251.7,245.1,3.6,341
2024-06-27T10:34:47.8994529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,165.61,3.426,251.7,245.1,3.7,348
2024-06-27T10:34:48.1493085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,171.11,3.426,251.7,245.1,3.7,352
2024-06-27T10:34:48.3992385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,182.9,3.426,251.7,245.1,3.8,355
2024-06-27T10:34:48.6492508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,187.08,3.415,251.3,245.1,3.8,356
2024-06-27T10:34:48.8992118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,190.06,3.415,251.3,245.2,3.9,355
2024-06-27T10:34:49.1491073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,200.37,3.415,251.3,245.2,3.9,358
2024-06-27T10:34:49.3991193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,172.87,3.415,251.3,245.2,3.6,356
2024-06-27T10:34:49.6490927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,163.47,3.457,251.2,245.2,3.5,359
2024-06-27T10:34:49.8990494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,149.9,3.457,251.2,245.3,3.4,359
2024-06-27T10:34:50.1489790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,130.37,3.457,251.2,245.3,3.2,357
2024-06-27T10:34:50.3988125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,124.1,3.457,251.2,245.3,3.1,356
2024-06-27T10:34:50.6488455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,97.62,3.506,251.6,245.3,2.8,359
2024-06-27T10:34:50.9008391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,102.95,3.506,251.6,245.3,2.8,357
2024-06-27T10:34:51.1508049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,107.42,3.506,251.6,245.3,2.8,355
2024-06-27T10:34:51.4007340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,106.86,3.506,251.6,245.3,2.7,353
2024-06-27T10:34:51.6506647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,108.66,3.507,252.3,245.3,2.7,353
2024-06-27T10:34:51.9006627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,108.82,3.507,252.3,245.2,2.7,353
2024-06-27T10:34:52.1505775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,115.05,3.507,252.3,245.2,2.7,348
2024-06-27T10:34:52.4005112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,127.9,3.507,252.3,245.2,3,348
2024-06-27T10:34:52.6504619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,140.56,3.457,252.8,245.2,3.2,346
2024-06-27T10:34:52.9005270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,156.32,3.457,252.8,244.9,3.6,344
2024-06-27T10:34:53.1504144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,157.06,3.457,252.8,244.9,3.6,345
2024-06-27T10:34:53.4002929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,165.61,3.457,252.8,244.9,3.9,343
2024-06-27T10:34:53.6502783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,167.55,3.402,252.6,244.9,3.9,343
2024-06-27T10:34:53.9002695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,167.43,3.402,252.6,244.8,3.9,343
2024-06-27T10:34:54.1502024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,165.39,3.402,252.6,244.8,3.8,344
2024-06-27T10:34:54.4001302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,169.89,3.402,252.6,244.8,3.9,345
2024-06-27T10:34:54.6501018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,172.99,3.401,251.8,244.8,3.9,347
2024-06-27T10:34:54.9000510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,173.29,3.401,251.8,245,3.9,347
2024-06-27T10:34:55.1500079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,167.95,3.401,251.8,245,3.7,349
2024-06-27T10:34:55.3999112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,147.78,3.401,251.8,245,3.3,352
2024-06-27T10:34:55.6498832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,123.29,3.491,250.8,245,3.1,355
2024-06-27T10:34:55.8998342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,108.73,3.491,250.8,245,2.9,356
2024-06-27T10:34:56.1499995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,89.5,3.491,250.8,245,2.6,359
2024-06-27T10:34:56.3997206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,84.93,3.491,250.8,245,2.5,0
2024-06-27T10:34:56.6497555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,81.61,3.56,250.5,245,2.4,0
2024-06-27T10:34:56.8996359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,82.67,3.56,250.5,245.2,2.5,0
2024-06-27T10:34:57.1495985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,84.81,3.56,250.5,245.2,2.5,359
2024-06-27T10:34:57.3995253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,95.39,3.56,250.5,245.2,2.6,355
2024-06-27T10:34:57.6492430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,98.41,3.529,251.3,245.2,2.6,355
2024-06-27T10:34:57.8994567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,112.9,3.529,251.3,245.1,2.8,351
2024-06-27T10:34:58.1493981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,131.62,3.529,251.3,245.1,3.1,345
2024-06-27T10:34:58.3993124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,144.24,3.529,251.3,245.1,3.4,342
2024-06-27T10:34:58.6492820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,148.54,3.434,252.5,245.1,3.4,342
2024-06-27T10:34:58.8993801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,151.56,3.434,252.5,245,3.5,341
2024-06-27T10:34:59.1492296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,154.26,3.434,252.5,245,3.6,340
2024-06-27T10:34:59.3991463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,153.56,3.434,252.5,245,3.6,339
2024-06-27T10:34:59.6491003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,156.6,3.434,252.5,245,3.7,339
2024-06-27T10:34:59.8990797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,153.54,3.363,252.9,245,3.5,340
2024-06-27T10:35:00.1490172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,155.97,3.363,252.9,245,3.6,339
2024-06-27T10:35:00.3988637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,159.82,3.363,252.9,245,3.7,340
2024-06-27T10:35:00.6487976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,166.63,3.363,252.9,245,3.9,341
2024-06-27T10:35:00.8988141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,162.75,3.36,252,244.9,3.8,340
2024-06-27T10:35:01.1488134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,158.84,3.36,252,244.9,3.7,339
2024-06-27T10:35:01.3987095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,157.13,3.36,252,244.9,3.8,334
2024-06-27T10:35:01.6486837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,154.5,3.413,251.1,244.9,3.7,336
2024-06-27T10:35:01.8987711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,140.14,3.413,251.1,245,3.2,340
2024-06-27T10:35:02.1486088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,140.14,3.413,251.1,245,3.2,340
2024-06-27T10:35:02.3985258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,136.34,3.413,251.1,245,3.1,340
2024-06-27T10:35:02.6484956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,133.83,3.478,250.8,245,3.1,338
2024-06-27T10:35:02.8985272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,137.48,3.478,250.8,244.9,3.2,339
2024-06-27T10:35:03.1483588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,130.31,3.478,250.8,244.9,3,338
2024-06-27T10:35:03.3983400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,140.53,3.478,250.8,244.9,3.3,337
2024-06-27T10:35:03.6482965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,140.99,3.483,250.9,244.9,3.3,339
2024-06-27T10:35:03.8982199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,148.98,3.483,250.9,244.8,3.5,341
2024-06-27T10:35:04.1481885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,144.87,3.483,250.9,244.8,3.4,340
2024-06-27T10:35:04.3980929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,147.93,3.483,250.9,244.8,3.5,339
2024-06-27T10:35:04.6481234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,144.09,3.483,250.9,244.8,3.4,338
2024-06-27T10:35:04.8980751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,145.39,3.447,251.1,244.8,3.4,338
2024-06-27T10:35:05.1479948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,142.91,3.447,251.1,244.8,3.3,341
2024-06-27T10:35:05.3979306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,139.23,3.447,251.1,244.8,3.2,343
2024-06-27T10:35:05.6479070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,135.78,3.421,251.1,244.8,3.1,345
2024-06-27T10:35:05.8979745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,135.74,3.421,251.1,245,3.1,345
2024-06-27T10:35:06.1477759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,135.74,3.421,251.1,245,3.1,345
2024-06-27T10:35:06.3977313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,135.24,3.421,251.1,245,3.1,347
2024-06-27T10:35:06.6476722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,129.77,3.419,251.1,245,3,348
2024-06-27T10:35:06.8976248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,129.7,3.419,251.1,245.1,3,348
2024-06-27T10:35:07.1475991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,140.47,3.419,251.1,245.1,3.2,346
2024-06-27T10:35:07.3973361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,140.47,3.419,251.1,245.1,3.2,346
2024-06-27T10:35:07.6475026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,140.98,3.419,251.6,245.1,3.2,346
2024-06-27T10:35:07.8974771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,144.69,3.419,251.6,245.1,3.3,342
2024-06-27T10:35:08.1473836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,150.01,3.419,251.6,245.1,3.4,345
2024-06-27T10:35:08.3972875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,153.72,3.419,251.6,245.1,3.5,344
2024-06-27T10:35:08.6473291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,158.58,3.419,251.6,245.1,3.6,345
2024-06-27T10:35:08.8971756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,163.38,3.415,252.2,244.9,3.6,350
2024-06-27T10:35:09.1472286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,172.88,3.415,252.2,244.9,3.8,350
2024-06-27T10:35:09.3972039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,177.44,3.415,252.2,244.9,4,348
2024-06-27T10:35:09.6471378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,169.57,3.424,252.2,244.9,3.8,348
2024-06-27T10:35:09.8970246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,172.29,3.424,252.2,244.8,3.8,350
2024-06-27T10:35:10.1469967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,174.86,3.424,252.2,244.8,3.9,349
2024-06-27T10:35:10.3968886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,169.05,3.424,252.2,244.8,3.7,351
2024-06-27T10:35:10.6468775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,155.8,3.454,251.7,244.8,3.5,350
2024-06-27T10:35:10.8968698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,150.52,3.454,251.7,244.8,3.4,351
2024-06-27T10:35:11.1468104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,149.54,3.454,251.7,244.8,3.4,348
2024-06-27T10:35:11.3967478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,149.54,3.454,251.7,244.8,3.4,348
2024-06-27T10:35:11.6467017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,150.88,3.48,251.3,244.8,3.5,344
2024-06-27T10:35:11.8966339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,152.83,3.48,251.3,244.8,3.6,341
2024-06-27T10:35:12.1467125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,169.69,3.48,251.3,244.8,4.1,342
2024-06-27T10:35:12.3964452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,158.75,3.48,251.3,244.8,3.9,337
2024-06-27T10:35:12.6464668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,186.68,3.48,251.3,244.8,4.6,345
2024-06-27T10:35:12.8964563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,178.95,3.448,251.1,244.7,4.3,344
2024-06-27T10:35:13.1463453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,176.31,3.448,251.1,244.7,4.2,344
2024-06-27T10:35:13.3963406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,179.76,3.448,251.1,244.7,4.4,343
2024-06-27T10:35:13.6462925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,182.29,3.376,250.8,244.7,4.2,346
2024-06-27T10:35:13.8962498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,176.13,3.376,250.8,244.7,4.1,344
2024-06-27T10:35:14.1462174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,176.27,3.376,250.8,244.7,4,346
2024-06-27T10:35:14.3960843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,176.27,3.376,250.8,244.7,4,346
2024-06-27T10:35:14.6460765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,175.47,3.361,250.4,244.7,4,345
2024-06-27T10:35:14.8960386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,183.06,3.361,250.4,244.9,4,349
2024-06-27T10:35:15.1460120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,177.4,3.361,250.4,244.9,3.9,348
2024-06-27T10:35:15.3959964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,177.4,3.361,250.4,244.9,3.9,348
2024-06-27T10:35:15.6459004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,174.45,3.423,250.6,244.9,3.9,348
2024-06-27T10:35:15.8958567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,174.62,3.423,250.6,245,3.9,348
2024-06-27T10:35:16.1458048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,159.1,3.423,250.6,245,3.6,346
2024-06-27T10:35:16.3957880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,153.8,3.423,250.6,245,3.5,345
2024-06-27T10:35:16.6457067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,159.1,3.423,250.6,245,3.6,346
2024-06-27T10:35:16.8957319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,154.44,3.476,251.3,244.9,3.6,343
2024-06-27T10:35:17.1455976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,150.55,3.476,251.3,244.9,3.5,343
2024-06-27T10:35:17.3954974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,148.41,3.476,251.3,244.9,3.5,339
2024-06-27T10:35:17.6455072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,156.66,3.465,251.9,244.9,3.8,337
2024-06-27T10:35:17.8954991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,154.09,3.465,251.9,244.7,3.8,334
2024-06-27T10:35:18.1454097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,157.91,3.465,251.9,244.7,4,333
2024-06-27T10:35:18.3953505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,154.85,3.465,251.9,244.7,3.9,332
2024-06-27T10:35:18.6452814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,159.93,3.423,252.2,244.7,4,334
2024-06-27T10:35:18.8953359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,155.13,3.423,252.2,244.5,3.8,334
2024-06-27T10:35:19.1452162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,155.13,3.423,252.2,244.5,3.8,334
2024-06-27T10:35:19.3951562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,160.69,3.423,252.2,244.5,4,335
2024-06-27T10:35:19.6451199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,162.27,3.401,251.5,244.5,4,336
2024-06-27T10:35:19.8949696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,165.6,3.401,251.5,244.6,4,339
2024-06-27T10:35:20.1449497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,162.93,3.401,251.5,244.6,3.9,339
2024-06-27T10:35:20.3949917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,158.04,3.401,251.5,244.6,3.7,340
2024-06-27T10:35:20.6448971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,158.04,3.401,251.5,244.6,3.6,344
2024-06-27T10:35:20.8949457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,139.54,3.423,250.4,244.8,3.2,343
2024-06-27T10:35:21.1448070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,147.68,3.423,250.4,244.8,3.4,342
2024-06-27T10:35:21.3946653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,139.57,3.423,250.4,244.8,3.2,346
2024-06-27T10:35:21.6447030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,132.94,3.466,250.1,244.8,3.1,344
2024-06-27T10:35:21.8946567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,132.94,3.466,250.1,244.8,3.1,344
2024-06-27T10:35:22.1446217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,137.5,3.466,250.1,244.8,3.2,343
2024-06-27T10:35:22.3945951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,141.21,3.466,250.1,244.8,3.3,340
2024-06-27T10:35:22.6445245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,151.33,3.465,250.8,244.8,3.7,334
2024-06-27T10:35:22.8944549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,146.71,3.465,250.8,244.7,3.6,331
2024-06-27T10:35:23.1444071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,153.86,3.465,250.8,244.7,3.8,334
2024-06-27T10:35:23.3943903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,151.55,3.465,250.8,244.7,3.8,331
2024-06-27T10:35:23.6444261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,157.38,3.414,251.8,244.7,4,331
2024-06-27T10:35:23.8942650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,158.47,3.414,251.8,244.7,4.1,330
2024-06-27T10:35:24.1441875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,159.39,3.414,251.8,244.7,4.2,329
2024-06-27T10:35:24.3941656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,162.14,3.414,251.8,244.7,4.3,330
2024-06-27T10:35:24.6441168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,160.82,3.414,251.8,244.7,4.4,327
2024-06-27T10:35:24.8940444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,165.35,3.373,252.1,244.8,4.5,329
2024-06-27T10:35:25.1439998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,163.26,3.373,252.1,244.8,4.5,327
2024-06-27T10:35:25.3939715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,165.35,3.373,252.1,244.8,4.5,329
2024-06-27T10:35:25.6438937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,162.5,3.386,251.3,244.8,4.4,328
2024-06-27T10:35:25.8938394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,165.58,3.386,251.3,244.7,4.4,331
2024-06-27T10:35:26.1438124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,165.58,3.386,251.3,244.7,4.4,331
2024-06-27T10:35:26.3937747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,161.98,3.386,251.3,244.7,4.2,331
2024-06-27T10:35:26.6437280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,165.12,3.427,250.3,244.7,4.3,333
2024-06-27T10:35:26.8936398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,163.22,3.427,250.3,244.8,4.2,333
2024-06-27T10:35:27.1436172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,169.05,3.427,250.3,244.8,4.2,338
2024-06-27T10:35:27.3935841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,165.45,3.427,250.3,244.8,4.1,337
2024-06-27T10:35:27.6435334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,168.06,3.455,249.8,244.8,4,342
2024-06-27T10:35:27.8934919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,168.36,3.455,249.8,244.8,4.1,340
2024-06-27T10:35:28.1434458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,168.36,3.455,249.8,244.8,4.1,340
2024-06-27T10:35:28.3934363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,166.78,3.455,249.8,244.8,4,341
2024-06-27T10:35:28.6432675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,166.78,3.455,249.8,244.8,4,341
2024-06-27T10:35:28.8933015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,171.07,3.447,250.3,244.8,4.2,340
2024-06-27T10:35:29.1432215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,172.95,3.447,250.3,244.8,4.4,338
2024-06-27T10:35:29.3931989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,179.89,3.447,250.3,244.8,4.6,340
2024-06-27T10:35:29.6431465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,180.27,3.409,251.4,244.8,4.6,340
2024-06-27T10:35:29.8930683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,182.06,3.409,251.4,244.8,4.7,340
2024-06-27T10:35:30.1430202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,180.55,3.409,251.4,244.8,4.7,339
2024-06-27T10:35:30.3929955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,179.27,3.409,251.4,244.8,4.8,337
2024-06-27T10:35:30.6429298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,185.31,3.386,252.1,244.8,5,339
2024-06-27T10:35:30.8928696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,186.25,3.386,252.1,244.7,5.2,338
2024-06-27T10:35:31.1428244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,184.77,3.386,252.1,244.7,5.2,337
2024-06-27T10:35:31.3927943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,178.08,3.386,252.1,244.7,5,334
2024-06-27T10:35:31.6426713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,176.37,3.403,251.8,244.7,4.8,335
2024-06-27T10:35:31.8926619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,172.76,3.403,251.8,244.7,4.5,336
2024-06-27T10:35:32.1426031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,164.68,3.403,251.8,244.7,4.2,334
2024-06-27T10:35:32.3925694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,163.41,3.403,251.8,244.7,4.3,331
2024-06-27T10:35:32.6424599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,164.46,3.403,251.8,244.7,4.3,332
2024-06-27T10:35:32.8924833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,158.5,3.45,251.1,244.7,4.1,331
2024-06-27T10:35:33.1424351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,155.09,3.45,251.1,244.7,3.9,332
2024-06-27T10:35:33.3923859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,152.49,3.45,251.1,244.7,3.7,335
2024-06-27T10:35:33.6423577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,152.29,3.476,250.5,244.7,3.7,336
2024-06-27T10:35:33.8922861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,150.92,3.476,250.5,244.8,3.7,334
2024-06-27T10:35:34.1422135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,150.92,3.476,250.5,244.8,3.7,334
2024-06-27T10:35:34.3921904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,152.78,3.476,250.5,244.8,3.8,333
2024-06-27T10:35:34.6421492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,151.75,3.458,250.6,244.8,3.8,331
2024-06-27T10:35:34.8920741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,154.88,3.458,250.6,244.8,3.9,332
2024-06-27T10:35:35.1420231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,155.38,3.458,250.6,244.8,4,330
2024-06-27T10:35:35.3919457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,153.24,3.458,250.6,244.8,3.9,330
2024-06-27T10:35:35.6419047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,154.19,3.423,251.1,244.8,3.9,330
2024-06-27T10:35:35.8918441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,157.18,3.423,251.1,244.8,4,331
2024-06-27T10:35:36.1418522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,158.09,3.423,251.1,244.8,4,332
2024-06-27T10:35:36.3917761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,163.27,3.423,251.1,244.8,4.2,333
2024-06-27T10:35:36.6417873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,168.28,3.423,251.1,244.8,4.4,334
2024-06-27T10:35:36.8916543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,170.44,3.399,251.5,244.7,4.5,334
2024-06-27T10:35:37.1416509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,170.9,3.399,251.5,244.7,4.6,333
2024-06-27T10:35:37.3915419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,171.24,3.399,251.5,244.7,4.7,332
2024-06-27T10:35:37.6415152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,168.48,3.402,251.4,244.7,4.6,331
2024-06-27T10:35:37.8913932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,168.03,3.402,251.4,244.7,4.5,332
2024-06-27T10:35:38.1414503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,168.48,3.402,251.4,244.7,4.6,331
2024-06-27T10:35:38.3913705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,164.7,3.402,251.4,244.7,4.5,329
2024-06-27T10:35:38.6413417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,162.11,3.427,251.3,244.7,4.5,327
2024-06-27T10:35:38.8913371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,156.41,3.427,251.3,244.8,4.2,326
2024-06-27T10:35:39.1413280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,157.31,3.427,251.3,244.8,4.2,327
2024-06-27T10:35:39.3911619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,155.53,3.427,251.3,244.8,4.1,327
2024-06-27T10:35:39.6411224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,157.02,3.44,251.1,244.8,4.2,327
2024-06-27T10:35:39.8910762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,151.48,3.44,251.1,244.9,3.9,327
2024-06-27T10:35:40.1410177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,155.11,3.44,251.1,244.9,4,329
2024-06-27T10:35:40.3909234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,162.8,3.44,251.1,244.9,4.3,331
2024-06-27T10:35:40.6409347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,165.58,3.415,250.8,244.9,4.3,333
2024-06-27T10:35:40.8908760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,167.35,3.415,250.8,244.8,4.4,333
2024-06-27T10:35:41.1408048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,167.77,3.415,250.8,244.8,4.3,335
2024-06-27T10:35:41.3907376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,167.77,3.415,250.8,244.8,4.3,335
2024-06-27T10:35:41.6406696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,168.76,3.376,250.8,244.8,4.3,335
2024-06-27T10:35:41.8906786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,168.88,3.376,250.8,244.9,4.3,335
2024-06-27T10:35:42.1406526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,168.39,3.376,250.8,244.9,4.4,333
2024-06-27T10:35:42.3905984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,168.39,3.376,250.8,244.9,4.4,333
2024-06-27T10:35:42.6405076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,162.99,3.385,251.7,244.9,4.3,330
2024-06-27T10:35:42.8904484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,162.08,3.385,251.7,245,4.3,329
2024-06-27T10:35:43.1404267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,158.42,3.385,251.7,245,4.2,327
2024-06-27T10:35:43.3904029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,156.67,3.385,251.7,245,4.1,327
2024-06-27T10:35:43.6402782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,154.89,3.433,252.4,245,4.1,326
2024-06-27T10:35:43.8902427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,157.23,3.433,252.4,244.9,4.3,325
2024-06-27T10:35:44.1402210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,157.84,3.433,252.4,244.9,4.4,324
2024-06-27T10:35:44.3901308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,155.18,3.433,252.4,244.9,4.4,321
2024-06-27T10:35:44.6401809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,153.77,3.462,252.1,244.9,4.4,320
2024-06-27T10:35:44.8901028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,153.99,3.462,252.1,244.6,4.5,319
2024-06-27T10:35:45.1400494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,156.14,3.462,252.1,244.6,4.6,320
2024-06-27T10:35:45.3899480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,153.99,3.462,252.1,244.6,4.5,319
2024-06-27T10:35:45.6399669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,154.45,3.452,251.4,244.6,4.6,318
2024-06-27T10:35:45.8898696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,151.37,3.452,251.4,244.6,4.3,319
2024-06-27T10:35:46.1398265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,152.19,3.452,251.4,244.6,4.3,320
2024-06-27T10:35:46.3897780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,154.72,3.452,251.4,244.6,4.3,323
2024-06-27T10:35:46.6397707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,154.32,3.429,250.4,244.6,4.2,324
2024-06-27T10:35:46.8918684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,157.1,3.429,250.4,244.7,4.2,327
2024-06-27T10:35:47.1396245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,158.02,3.429,250.4,244.7,4.1,330
2024-06-27T10:35:47.3895960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,157.79,3.429,250.4,244.7,4,332
2024-06-27T10:35:47.6395310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,159.85,3.406,249.6,244.7,3.9,336
2024-06-27T10:35:47.8895288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,161.09,3.406,249.6,244.9,3.9,337
2024-06-27T10:35:48.1394302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,161.27,3.406,249.6,244.9,3.8,340
2024-06-27T10:35:48.3893717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,150.16,3.406,249.6,244.9,3.5,339
2024-06-27T10:35:48.6392893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,149.3,3.416,249.9,244.9,3.5,338
2024-06-27T10:35:48.8892884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,156.88,3.416,249.9,245.1,3.7,339
2024-06-27T10:35:49.1393108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,151.33,3.416,249.9,245.1,3.6,336
2024-06-27T10:35:49.3892284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,147.02,3.416,249.9,245.1,3.5,334
2024-06-27T10:35:49.6391125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,149.34,3.45,251.1,245.1,3.6,334
2024-06-27T10:35:49.8921130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,146.18,3.45,251.1,245,3.6,329
2024-06-27T10:35:50.1390071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,147.17,3.45,251.1,245,3.7,327
2024-06-27T10:35:50.3889647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,145.88,3.45,251.1,245,3.7,325
2024-06-27T10:35:50.6389868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,149.46,3.463,252.4,245,4,322
2024-06-27T10:35:50.8888861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,148.67,3.463,252.4,244.8,4.1,319
2024-06-27T10:35:51.1388360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,149.36,3.463,252.4,244.8,4.2,318
2024-06-27T10:35:51.3888052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,149.36,3.463,252.4,244.8,4.2,318
2024-06-27T10:35:51.6387216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,148.89,3.45,252.7,244.8,4.2,317
2024-06-27T10:35:51.8887213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,149.57,3.45,252.7,244.7,4.2,318
2024-06-27T10:35:52.1386415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,148.16,3.45,252.7,244.7,4.1,318
2024-06-27T10:35:52.3885407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,148.11,3.45,252.7,244.7,4,320
2024-06-27T10:35:52.6384935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,149.18,3.42,251.9,244.7,4,321
2024-06-27T10:35:52.8884895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,149.18,3.42,251.9,244.7,4,321
2024-06-27T10:35:53.1384790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,152.25,3.42,251.9,244.7,4,325
2024-06-27T10:35:53.3883742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,149.98,3.42,251.9,244.7,3.8,327
2024-06-27T10:35:53.6383705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,152.26,3.396,250.8,244.7,3.9,327
2024-06-27T10:35:53.8883316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,152.52,3.396,250.8,244.7,3.8,330
2024-06-27T10:35:54.1383442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,155.79,3.396,250.8,244.7,3.8,334
2024-06-27T10:35:54.3882093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,154.95,3.396,250.8,244.7,3.8,333
2024-06-27T10:35:54.6381620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,150.35,3.395,250.1,244.7,3.6,334
2024-06-27T10:35:54.8880737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,151.13,3.395,250.1,244.8,3.6,335
2024-06-27T10:35:55.1380581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,148.17,3.395,250.1,244.8,3.5,335
2024-06-27T10:35:55.3880239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,145.61,3.395,250.1,244.8,3.4,336
2024-06-27T10:35:55.6379535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,144.76,3.428,250.5,244.8,3.4,336
2024-06-27T10:35:55.8879331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,147.82,3.428,250.5,245.1,3.6,331
2024-06-27T10:35:56.1379163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,145.32,3.428,250.5,245.1,3.6,327
2024-06-27T10:35:56.3986157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,142.91,3.428,250.5,245.1,3.6,323
2024-06-27T10:35:56.6376750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,139.76,3.428,250.5,245.1,3.5,321
2024-06-27T10:35:56.8876968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,142.62,3.463,251.7,245,3.6,323
2024-06-27T10:35:57.1376283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,146.38,3.463,251.7,245,4,318
2024-06-27T10:35:57.3875420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,147.81,3.463,251.7,245,4,320
2024-06-27T10:35:57.6375418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,152.51,3.448,252.6,245,4.4,318
2024-06-27T10:35:57.8874733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,156.51,3.448,252.6,244.7,4.6,320
2024-06-27T10:35:58.1374684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,159.85,3.448,252.6,244.7,4.8,321
2024-06-27T10:35:58.3873729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,161.98,3.448,252.6,244.7,4.9,322
2024-06-27T10:35:58.6373357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,162.94,3.389,252.6,244.7,4.9,322
2024-06-27T10:35:58.8873126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,164.99,3.389,252.6,244.7,4.9,324
2024-06-27T10:35:59.1372490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,166.15,3.389,252.6,244.7,5.1,323
2024-06-27T10:35:59.3871674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,164.99,3.389,252.6,244.7,4.9,324
2024-06-27T10:35:59.6371613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,164.2,3.376,251.7,244.7,4.9,323
2024-06-27T10:35:59.8871250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,161.11,3.376,251.7,244.8,4.8,321
2024-06-27T10:36:00.1370433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,159.63,3.376,251.7,244.8,4.6,322
2024-06-27T10:36:00.3870326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,160.6,3.376,251.7,244.8,4.6,323
2024-06-27T10:36:00.6369700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,156.38,3.376,251.7,244.8,4.3,323
2024-06-27T10:36:00.8868320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,150.11,3.436,250.4,244.8,4,323
2024-06-27T10:36:01.1368015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,143.25,3.436,250.4,244.8,3.7,321
2024-06-27T10:36:01.3867914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,139.28,3.436,250.4,244.8,3.4,325
2024-06-27T10:36:01.6367610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,134.6,3.483,249.5,244.8,3.3,323
2024-06-27T10:36:01.8867513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,133.24,3.483,249.5,244.7,3.2,326
2024-06-27T10:36:02.1366525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,139.46,3.483,249.5,244.7,3.4,329
2024-06-27T10:36:02.3866112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,139.46,3.483,249.5,244.7,3.4,329
2024-06-27T10:36:02.6366065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,140.23,3.457,249.7,244.7,3.4,329
2024-06-27T10:36:02.8864748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,137.99,3.457,249.7,244.7,3.3,330
2024-06-27T10:36:03.1364725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,145.27,3.457,249.7,244.7,3.6,329
2024-06-27T10:36:03.3864066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,146.33,3.457,249.7,244.7,3.7,327
2024-06-27T10:36:03.6363601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,151.41,3.413,251.1,244.7,3.8,329
2024-06-27T10:36:03.8862867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,154.52,3.413,251.1,244.9,3.9,330
2024-06-27T10:36:04.1362808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,151.56,3.413,251.1,244.9,3.8,329
2024-06-27T10:36:04.3862273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,144.64,3.413,251.1,244.9,3.5,329
2024-06-27T10:36:04.6361354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,149.34,3.413,251.1,244.9,3.7,329
2024-06-27T10:36:04.8880665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,155.4,3.402,252.3,245,4,328
2024-06-27T10:36:05.1360970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,156.38,3.402,252.3,245,4.1,327
2024-06-27T10:36:05.3859990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,152.95,3.402,252.3,245,4,325
2024-06-27T10:36:05.6359696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,150.31,3.413,252.8,245,3.9,324
2024-06-27T10:36:05.8859278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,151.28,3.413,252.8,245,4,323
2024-06-27T10:36:06.1357160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,148.86,3.413,252.8,245,3.9,322
2024-06-27T10:36:06.3858207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,145.8,3.413,252.8,245,3.8,320
2024-06-27T10:36:06.6357680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,148.61,3.426,252.8,245,3.9,322
2024-06-27T10:36:06.8857157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,149.53,3.426,252.8,245,4,321
2024-06-27T10:36:07.1356602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,150.27,3.426,252.8,245,4,322
2024-06-27T10:36:07.3856190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,149.53,3.426,252.8,245,4,321
2024-06-27T10:36:07.6512161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,153.23,3.431,252.3,245,4.2,322
2024-06-27T10:36:07.8855191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,153.06,3.431,252.3,244.8,4.2,322
2024-06-27T10:36:08.1355290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,158.7,3.431,252.3,244.8,4.4,325
2024-06-27T10:36:08.3865372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,161.13,3.431,252.3,244.8,4.5,326
2024-06-27T10:36:08.6353033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,159,3.431,252.3,244.8,4.3,327
2024-06-27T10:36:08.8878246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,157.3,3.419,251.3,244.6,4.2,327
2024-06-27T10:36:09.1352378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,157.31,3.419,251.3,244.6,4.1,329
2024-06-27T10:36:09.3852222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,154.67,3.419,251.3,244.6,4.1,326
2024-06-27T10:36:09.6507992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,151.63,3.427,250.6,244.6,3.8,330
2024-06-27T10:36:09.8891752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,153.18,3.427,250.6,244.8,3.9,329
2024-06-27T10:36:10.1392267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,153.18,3.427,250.6,244.8,3.9,329
2024-06-27T10:36:10.3891835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,147.41,3.427,250.6,244.8,3.7,327
2024-06-27T10:36:10.6391454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,148.87,3.457,250.7,244.8,3.8,327
2024-06-27T10:36:10.8890944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,149.02,3.457,250.7,245,3.8,327
2024-06-27T10:36:11.1390301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,151.08,3.457,250.7,245,3.9,327
2024-06-27T10:36:11.3889945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,150.32,3.457,250.7,245,3.9,326
2024-06-27T10:36:11.6388955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,149.08,3.453,251.3,245,3.9,324
2024-06-27T10:36:11.8887759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,150.95,3.453,251.3,244.9,4.1,322
2024-06-27T10:36:12.1387260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,153.24,3.453,251.3,244.9,4.3,321
2024-06-27T10:36:12.3886870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,152.4,3.453,251.3,244.9,4.3,320
2024-06-27T10:36:12.6387248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,155.17,3.453,251.3,244.9,4.5,320
2024-06-27T10:36:12.8886490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,158.3,3.409,251.6,244.7,4.7,320
2024-06-27T10:36:13.1385853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,159.26,3.409,251.6,244.7,4.7,321
2024-06-27T10:36:13.3885967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,158,3.409,251.6,244.7,4.6,321
2024-06-27T10:36:13.6385176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,160.46,3.378,251.5,244.7,4.6,323
2024-06-27T10:36:13.8884694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,161.85,3.378,251.5,244.8,4.7,323
2024-06-27T10:36:14.1384309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,161.15,3.378,251.5,244.8,4.5,325
2024-06-27T10:36:14.3883676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,160.66,3.378,251.5,244.8,4.4,326
2024-06-27T10:36:14.6383820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,159.92,3.393,250.8,244.8,4.2,329
2024-06-27T10:36:14.8881665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,158.24,3.393,250.8,245,4.1,329
2024-06-27T10:36:15.1382225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,155.91,3.393,250.8,245,3.9,331
2024-06-27T10:36:15.3881692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,148.8,3.393,250.8,245,3.6,331
2024-06-27T10:36:15.6381892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,149.16,3.442,250.4,245,3.7,330
2024-06-27T10:36:15.8880896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,146.78,3.442,250.4,245.1,3.6,330
2024-06-27T10:36:16.1380134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,146.17,3.442,250.4,245.1,3.6,329
2024-06-27T10:36:16.3956670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,147.19,3.442,250.4,245.1,3.7,327
2024-06-27T10:36:16.6425010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,145.87,3.442,250.4,245.1,3.7,325
2024-06-27T10:36:16.8878875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,145.35,3.453,251.4,245.1,3.7,324
2024-06-27T10:36:17.1378616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,151.77,3.453,251.4,245.1,4,325
2024-06-27T10:36:17.3877895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,154.41,3.453,251.4,245.1,4.2,324
2024-06-27T10:36:17.6376924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,155.01,3.425,252.9,245.1,4.3,322
2024-06-27T10:36:17.8877063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,157.28,3.425,252.9,245.1,4.6,320
2024-06-27T10:36:18.1376343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,154.64,3.425,252.9,245.1,4.6,317
2024-06-27T10:36:18.3875893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,158.06,3.425,252.9,245.1,5,316
2024-06-27T10:36:18.6375629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,159.45,3.391,253.6,245.1,4.9,318
2024-06-27T10:36:18.8874751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,160.29,3.391,253.6,244.9,5,318
2024-06-27T10:36:19.1374424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,161.24,3.391,253.6,244.9,5.2,317
2024-06-27T10:36:19.3904598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,159.34,3.391,253.6,244.9,5,317
2024-06-27T10:36:19.6373551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,158.3,3.38,252.6,244.9,4.8,318
2024-06-27T10:36:19.8872633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,158.84,3.38,252.6,244.7,4.7,320
2024-06-27T10:36:20.1372126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,154.96,3.38,252.6,244.7,4.6,317
2024-06-27T10:36:20.3871283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,154.23,3.38,252.6,244.7,4.4,319
2024-06-27T10:36:20.6370673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,153.74,3.38,252.6,244.7,4.3,320
2024-06-27T10:36:20.8870719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,152.49,3.403,250.7,244.8,4.2,321
2024-06-27T10:36:21.1370650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,153.33,3.403,250.7,244.8,4.2,322
2024-06-27T10:36:21.3869589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,150.07,3.403,250.7,244.8,4,322
2024-06-27T10:36:21.6369417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,145.81,3.442,249.6,244.8,3.9,320
2024-06-27T10:36:21.8868793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,140.43,3.442,249.6,245,3.6,320
2024-06-27T10:36:22.1368621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,142.96,3.442,249.6,245,3.7,321
2024-06-27T10:36:22.3868086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,142.77,3.442,249.6,245,3.6,324
2024-06-27T10:36:22.6367074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,148.04,3.449,249.6,245,3.7,329
2024-06-27T10:36:22.8866168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,155.07,3.449,249.6,244.9,3.9,332
2024-06-27T10:36:23.1366775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,160.65,3.449,249.6,244.9,4.1,333
2024-06-27T10:36:23.3865922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,162.83,3.449,249.6,244.9,4.2,333
2024-06-27T10:36:23.6365035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,164.54,3.414,250.4,244.9,4.3,332
2024-06-27T10:36:23.8865072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,169.48,3.414,250.4,245,4.5,333
2024-06-27T10:36:24.1364616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,169.34,3.414,250.4,245,4.3,336
2024-06-27T10:36:24.3863255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,166,3.414,250.4,245,4.2,335
2024-06-27T10:36:24.6363989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,164.87,3.414,250.4,245,4.2,334
2024-06-27T10:36:24.8863169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,164.13,3.4,251.6,245.1,4.2,333
2024-06-27T10:36:25.1362745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,165.21,3.4,251.6,245.1,4.2,334
2024-06-27T10:36:25.3861831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,158.06,3.4,251.6,245.1,4,331
2024-06-27T10:36:25.6361099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,153.64,3.435,252.6,245.1,3.9,329
2024-06-27T10:36:25.8860934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,154.07,3.435,252.6,245.2,4,327
2024-06-27T10:36:26.1360921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,154.22,3.435,252.6,245.2,4.1,325
2024-06-27T10:36:26.3859382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,154.22,3.435,252.6,245.2,4.1,325
2024-06-27T10:36:26.6360327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,148.94,3.47,253.1,245.2,4,321
2024-06-27T10:36:26.8858890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,147.86,3.47,253.1,245,3.9,322
2024-06-27T10:36:27.1358466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,147.86,3.47,253.1,245,3.9,322
2024-06-27T10:36:27.3858102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,146.79,3.47,253.1,245,3.8,323
2024-06-27T10:36:27.6357713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,144.06,3.448,252.8,245,3.7,321
2024-06-27T10:36:27.8856791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,143.28,3.448,252.8,244.8,3.6,323
2024-06-27T10:36:28.1356725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,146.99,3.448,252.8,244.8,3.8,323
2024-06-27T10:36:28.3855132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,151.64,3.448,252.8,244.8,3.9,327
2024-06-27T10:36:28.6355605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,153.51,3.448,252.8,244.8,4,327
2024-06-27T10:36:28.8855000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,156.49,3.382,251.9,244.7,4.1,327
2024-06-27T10:36:29.1354318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,154.41,3.382,251.9,244.7,3.9,329
2024-06-27T10:36:29.3854295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,153.04,3.382,251.9,244.7,4,325
2024-06-27T10:36:29.6353059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,149.03,3.349,250.7,244.7,3.8,324
2024-06-27T10:36:29.8853066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,150.74,3.349,250.7,244.8,3.7,329
2024-06-27T10:36:30.1352697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,146.03,3.349,250.7,244.8,3.5,329
2024-06-27T10:36:30.3851589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,148.43,3.349,250.7,244.8,3.6,329
2024-06-27T10:36:30.6351731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,143.53,3.379,250.1,244.8,3.4,331
2024-06-27T10:36:30.8851431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,147.82,3.379,250.1,245,3.4,339
2024-06-27T10:36:31.1350176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,144.13,3.379,250.1,245,3.3,339
2024-06-27T10:36:31.3850757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,139.27,3.379,250.1,245,3.2,335
2024-06-27T10:36:31.6349150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,134.78,3.425,250,245,3.1,338
2024-06-27T10:36:31.8848940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,131.08,3.425,250,245,3,334
2024-06-27T10:36:32.1349130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,134.47,3.425,250,245,3.1,335
2024-06-27T10:36:32.3847825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,137.78,3.425,250,245,3.2,335
2024-06-27T10:36:32.6347472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,130.91,3.425,250,245,3,332
2024-06-27T10:36:32.8847112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,127.65,3.44,250.5,244.9,2.9,328
2024-06-27T10:36:33.1346115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,130.69,3.44,250.5,244.9,3,330
2024-06-27T10:36:33.3846095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,133.72,3.44,250.5,244.9,3.1,331
2024-06-27T10:36:33.6345736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,134.96,3.422,251.5,244.9,3.1,331
2024-06-27T10:36:33.8844753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,136.34,3.422,251.5,244.8,3.2,327
2024-06-27T10:36:34.1344409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,140.65,3.422,251.5,244.8,3.4,326
2024-06-27T10:36:34.3844614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,140.65,3.422,251.5,244.8,3.4,326
2024-06-27T10:36:34.6343409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,144.17,3.388,252,244.8,3.6,323
2024-06-27T10:36:34.8842926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,144.11,3.388,252,244.7,3.6,323
2024-06-27T10:36:35.1342888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,144.09,3.388,252,244.7,3.7,320
2024-06-27T10:36:35.3842387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,142.31,3.388,252,244.7,3.6,320
2024-06-27T10:36:35.6341882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,142.58,3.37,251.8,244.7,3.6,320
2024-06-27T10:36:35.8879498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,145.08,3.37,251.8,244.8,3.7,321
2024-06-27T10:36:36.1340527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,144.47,3.37,251.8,244.8,3.6,323
2024-06-27T10:36:36.3840238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,142.48,3.37,251.8,244.8,3.5,323
2024-06-27T10:36:36.6339592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,145.71,3.37,251.8,244.8,3.6,325
2024-06-27T10:36:36.8839301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,152.54,3.37,251.8,244.8,4,324
2024-06-27T10:36:37.1339838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,145.07,3.396,251.3,244.8,3.9,317
2024-06-27T10:36:37.3837827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,150.34,3.396,251.3,244.8,4,322
2024-06-27T10:36:37.6337451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,142.48,3.396,251.3,244.8,3.7,318
2024-06-27T10:36:37.8836599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,138.02,3.454,251.2,244.9,3.6,315
2024-06-27T10:36:38.1336711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,135.31,3.454,251.2,244.9,3.5,313
2024-06-27T10:36:38.3836323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,137.89,3.454,251.2,244.9,3.7,312
2024-06-27T10:36:38.6335643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,138.26,3.454,251.2,244.9,3.9,308
2024-06-27T10:36:38.8834666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,139.91,3.482,251.6,244.9,4,309
2024-06-27T10:36:39.1334153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,139.27,3.482,251.6,244.9,4,308
2024-06-27T10:36:39.3834505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,140.5,3.482,251.6,244.9,4.1,308
2024-06-27T10:36:39.6333999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,144.75,3.453,251.8,244.9,4.3,310
2024-06-27T10:36:39.8833125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,144.68,3.453,251.8,244.8,4.3,310
2024-06-27T10:36:40.1333438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,142.79,3.453,251.8,244.8,4.2,309
2024-06-27T10:36:40.3831067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,145.64,3.453,251.8,244.8,4.2,313
2024-06-27T10:36:40.6331417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,154.2,3.387,251.7,244.8,4.7,315
2024-06-27T10:36:40.8830996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,154.11,3.387,251.7,244.7,4.7,315
2024-06-27T10:36:41.1331270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,158.89,3.387,251.7,244.7,4.8,319
2024-06-27T10:36:41.3830290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,160.08,3.387,251.7,244.7,5,318
2024-06-27T10:36:41.6329906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,162.06,3.323,250.9,244.7,5,319
2024-06-27T10:36:41.8829815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,165.08,3.323,250.9,244.6,5,322
2024-06-27T10:36:42.1328645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,161.79,3.323,250.9,244.6,4.8,321
2024-06-27T10:36:42.3828053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,168.35,3.323,250.9,244.6,5.1,324
2024-06-27T10:36:42.6327755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,172.1,3.319,249.9,244.6,5.1,327
2024-06-27T10:36:42.8827665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,164.89,3.319,249.9,244.6,4.7,325
2024-06-27T10:36:43.1326522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,165.73,3.319,249.9,244.6,4.6,327
2024-06-27T10:36:43.3826212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,160.42,3.319,249.9,244.6,4.6,322
2024-06-27T10:36:43.6325940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,155.79,3.387,249.6,244.6,4.3,323
2024-06-27T10:36:43.8825034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,149.29,3.387,249.6,244.7,4,321
2024-06-27T10:36:44.1335160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,145.37,3.387,249.6,244.7,3.9,318
2024-06-27T10:36:44.3823246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,145.07,3.387,249.6,244.7,3.8,320
2024-06-27T10:36:44.6323841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,139.55,3.461,250.1,244.7,3.7,316
2024-06-27T10:36:44.8823046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,136.67,3.461,250.1,244.8,3.7,311
2024-06-27T10:36:45.1322156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,135.74,3.461,250.1,244.8,3.8,307
2024-06-27T10:36:45.3822550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,133.81,3.461,250.1,244.8,3.7,306
2024-06-27T10:36:45.6321468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,134.12,3.466,251,244.8,3.7,306
2024-06-27T10:36:45.8821285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,134.84,3.466,251,244.8,3.8,305
2024-06-27T10:36:46.1321008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,136.62,3.466,251,244.8,3.8,308
2024-06-27T10:36:46.3819506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,137.93,3.466,251,244.8,4,306
2024-06-27T10:36:46.6320290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,142.78,3.4,251.6,244.8,4.2,308
2024-06-27T10:36:46.8820095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,142.85,3.4,251.6,244.6,4.1,310
2024-06-27T10:36:47.1318699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,145.62,3.4,251.6,244.6,4.4,309
2024-06-27T10:36:47.3818475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,146.39,3.4,251.6,244.6,4.4,310
2024-06-27T10:36:47.6317752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,152.13,3.307,251.5,244.6,4.5,314
2024-06-27T10:36:47.8816957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,152.9,3.307,251.5,244.4,4.3,318
2024-06-27T10:36:48.1316500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,156.88,3.307,251.5,244.4,4.4,321
2024-06-27T10:36:48.3816335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,158.2,3.307,251.5,244.4,4.5,321
2024-06-27T10:36:48.6316080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,156.49,3.275,250.9,244.4,4.4,320
2024-06-27T10:36:48.8815563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,153.8,3.275,250.9,244.5,4.2,320
2024-06-27T10:36:49.1314633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,152.33,3.275,250.9,244.5,4.1,320
2024-06-27T10:36:49.3814360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,148.42,3.275,250.9,244.5,3.9,319
2024-06-27T10:36:49.6314283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,149.42,3.342,250.5,244.5,4,320
2024-06-27T10:36:49.8813286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,144.32,3.342,250.5,244.7,3.9,315
2024-06-27T10:36:50.1312719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,140.58,3.342,250.5,244.7,3.7,314
2024-06-27T10:36:50.3811970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,138.45,3.342,250.5,244.7,3.5,316
2024-06-27T10:36:50.6309912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,135.95,3.429,250.8,244.7,3.5,314
2024-06-27T10:36:50.8811177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,134.95,3.429,250.8,244.8,3.5,312
2024-06-27T10:36:51.1310886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,135.98,3.429,250.8,244.8,3.6,311
2024-06-27T10:36:51.3811601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,138.41,3.429,250.8,244.8,3.9,308
2024-06-27T10:36:51.6310319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,140.39,3.443,251.5,244.8,4,309
2024-06-27T10:36:51.8808599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,144.6,3.443,251.5,244.6,4.3,310
2024-06-27T10:36:52.1398610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,146.08,3.443,251.5,244.6,4.5,309
2024-06-27T10:36:52.3808210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,149.95,3.443,251.5,244.6,4.8,310
2024-06-27T10:36:52.6307309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,153.65,3.373,251.8,244.6,4.9,312
2024-06-27T10:36:52.8807053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,154.41,3.373,251.8,244.4,5.1,311
2024-06-27T10:36:53.1306502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,152.64,3.373,251.8,244.4,5,310
2024-06-27T10:36:53.3806101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,153.52,3.373,251.8,244.4,5,311
2024-06-27T10:36:53.6305687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,154.22,3.317,251.2,244.4,5,311
2024-06-27T10:36:53.8805091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,153.29,3.317,251.2,244.4,4.9,311
2024-06-27T10:36:54.1304610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,152.43,3.317,251.2,244.4,5,309
2024-06-27T10:36:54.3804419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,151.54,3.317,251.2,244.4,4.9,309
2024-06-27T10:36:54.6303410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,147.26,3.343,250,244.4,4.6,308
2024-06-27T10:36:54.8803177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,146.45,3.343,250,244.4,4.6,307
2024-06-27T10:36:55.1302721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,144.03,3.343,250,244.4,4.3,308
2024-06-27T10:36:55.3802563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,142.15,3.343,250,244.4,4.2,307
2024-06-27T10:36:55.6301690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,138.77,3.386,248.9,244.4,4,307
2024-06-27T10:36:55.8801201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,141.45,3.386,248.9,244.3,4,311
2024-06-27T10:36:56.1300867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,141.45,3.386,248.9,244.3,4,311
2024-06-27T10:36:56.3800297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,145.01,3.386,248.9,244.3,4.1,314
2024-06-27T10:36:56.6299229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,149.6,3.369,248.6,244.3,4.3,316
2024-06-27T10:36:56.8799613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,154.38,3.369,248.6,244.3,4.6,317
2024-06-27T10:36:57.1298846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,154.38,3.369,248.6,244.3,4.6,317
2024-06-27T10:36:57.3798100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,158.21,3.369,248.6,244.3,4.6,321
2024-06-27T10:36:57.6297539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,160.25,3.327,249.2,244.3,4.7,321
2024-06-27T10:36:57.8797518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,157.84,3.327,249.2,244.5,4.5,321
2024-06-27T10:36:58.1296813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,155.93,3.327,249.2,244.5,4.5,319
2024-06-27T10:36:58.3796234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,151.91,3.327,249.2,244.5,4.4,316
2024-06-27T10:36:58.6295663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,148.35,3.347,250.6,244.5,4.2,315
2024-06-27T10:36:58.8795367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,140.11,3.347,250.6,244.7,3.8,311
2024-06-27T10:36:59.1294682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,139.28,3.347,250.6,244.7,3.7,312
2024-06-27T10:36:59.3794247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,137.43,3.347,250.6,244.7,3.7,309
2024-06-27T10:36:59.6294575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,137.76,3.406,251.8,244.7,3.8,308
2024-06-27T10:36:59.8793354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,137.66,3.406,251.8,244.5,3.9,306
2024-06-27T10:37:00.1293253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,135.79,3.406,251.8,244.5,3.9,303
2024-06-27T10:37:00.3790458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,133.95,3.406,251.8,244.5,3.9,300
2024-06-27T10:37:00.6292081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,140.58,3.401,252,244.5,4.2,305
2024-06-27T10:37:00.8791249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,143.18,3.401,252,244.2,4.4,306
2024-06-27T10:37:01.1290712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,141.96,3.401,252,244.2,4.5,303
2024-06-27T10:37:01.3790591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,141.23,3.401,252,244.2,4.5,302
2024-06-27T10:37:01.6289893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,145.64,3.31,251.5,244.2,4.8,303
2024-06-27T10:37:01.8788753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,146.95,3.31,251.5,244.1,4.6,307
2024-06-27T10:37:02.1288302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,147.55,3.31,251.5,244.1,4.5,309
2024-06-27T10:37:02.3788152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,145.76,3.31,251.5,244.1,4.2,311
2024-06-27T10:37:02.6444562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,149.37,3.241,250.3,244.1,4.3,313
2024-06-27T10:37:02.8943559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,154.44,3.241,250.3,244.2,4.5,316
2024-06-27T10:37:03.1287138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,156.87,3.241,250.3,244.2,4.4,320
2024-06-27T10:37:03.3942552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,154.99,3.241,250.3,244.2,4.2,321
2024-06-27T10:37:03.6442131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,150.09,3.279,249.2,244.2,3.9,322
2024-06-27T10:37:03.8785351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,146.58,3.279,249.2,244.3,3.6,325
2024-06-27T10:37:04.1441426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,135.93,3.279,249.2,244.3,3.4,314
2024-06-27T10:37:04.3784678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,137.49,3.279,249.2,244.3,3.6,311
2024-06-27T10:37:04.6283759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,136.18,3.382,249,244.3,3.8,307
2024-06-27T10:37:04.8939385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,136.24,3.382,249,244.4,3.8,307
2024-06-27T10:37:05.1282808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,132.51,3.382,249,244.4,3.7,303
2024-06-27T10:37:05.3782239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,136.67,3.382,249,244.4,4.1,302
2024-06-27T10:37:05.6281648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,133.25,3.43,249.7,244.4,4,299
2024-06-27T10:37:05.8937695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,133.75,3.43,249.7,244.2,4,300
2024-06-27T10:37:06.1437328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,138.58,3.43,249.7,244.2,4.2,304
2024-06-27T10:37:06.3936726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,137.21,3.43,249.7,244.2,4.2,302
2024-06-27T10:37:06.6435612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,144.39,3.369,250.2,244.2,4.6,305
2024-06-27T10:37:06.8799348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,148.65,3.369,250.2,244.1,4.8,308
2024-06-27T10:37:07.1298469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,152.24,3.369,250.2,244.1,5,310
2024-06-27T10:37:07.3797580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,156.8,3.369,250.2,244.1,5.2,313
2024-06-27T10:37:07.6297680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,160.95,3.274,250.1,244.1,5.3,315
2024-06-27T10:37:07.8796684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,163.11,3.274,250.1,244.2,5.3,317
2024-06-27T10:37:08.1296088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,163.11,3.274,250.1,244.2,5.3,317
2024-06-27T10:37:08.3795879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,161.31,3.274,250.1,244.2,5,318
2024-06-27T10:37:08.6294800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,159.2,3.265,249.8,244.2,4.7,319
2024-06-27T10:37:08.8794778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,157.25,3.265,249.8,244.2,4.7,317
2024-06-27T10:37:09.1295154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,162.47,3.265,249.8,244.2,4.9,320
2024-06-27T10:37:09.3793221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,159.98,3.265,249.8,244.2,4.6,321
2024-06-27T10:37:09.6293686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,155.76,3.321,249.2,244.2,4.3,322
2024-06-27T10:37:09.8793183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,149.4,3.321,249.2,244.3,4,320
2024-06-27T10:37:10.1292280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,148.5,3.321,249.2,244.3,3.9,321
2024-06-27T10:37:10.3790860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,146.73,3.321,249.2,244.3,3.8,321
2024-06-27T10:37:10.6291521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,145.37,3.367,248.9,244.3,4,316
2024-06-27T10:37:10.8790837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,141.55,3.367,248.9,244.3,3.8,315
2024-06-27T10:37:11.1290544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,142.5,3.367,248.9,244.3,3.7,319
2024-06-27T10:37:11.3789759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,140.04,3.367,248.9,244.3,3.6,318
2024-06-27T10:37:11.6289577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,141.77,3.366,249.5,244.3,3.8,315
2024-06-27T10:37:11.8788594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,138.51,3.366,249.5,244.4,3.5,318
2024-06-27T10:37:12.1287369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,137.4,3.366,249.5,244.4,3.5,316
2024-06-27T10:37:12.3787808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,143.44,3.366,249.5,244.4,3.7,320
2024-06-27T10:37:12.6287725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,150,3.306,250.7,244.4,4.1,318
2024-06-27T10:37:12.8787208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,151.1,3.306,250.7,244.4,4.3,316
2024-06-27T10:37:13.1286568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,154.98,3.306,250.7,244.4,4.7,315
2024-06-27T10:37:13.3785387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,157.11,3.306,250.7,244.4,5,314
2024-06-27T10:37:13.6285210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,159.92,3.247,251.5,244.4,4.9,317
2024-06-27T10:37:13.8785310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,158.95,3.247,251.5,244.4,5,315
2024-06-27T10:37:14.1284614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,162.63,3.247,251.5,244.4,5.3,316
2024-06-27T10:37:14.3784222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,165.04,3.247,251.5,244.4,5.6,316
2024-06-27T10:37:14.6284505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,164.99,3.251,251.5,244.4,5.6,316
2024-06-27T10:37:14.8783225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,164.63,3.251,251.5,244.4,5.3,318
2024-06-27T10:37:15.1320678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,159.86,3.251,251.5,244.4,5,316
2024-06-27T10:37:15.3782126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,161.56,3.251,251.5,244.4,5.3,315
2024-06-27T10:37:15.6282012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,158.05,3.307,250.8,244.4,5,315
2024-06-27T10:37:15.8780866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,152.59,3.307,250.8,244.5,4.9,310
2024-06-27T10:37:16.1280392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,150.78,3.307,250.8,244.5,4.8,309
2024-06-27T10:37:16.3780259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,148.97,3.307,250.8,244.5,4.7,308
2024-06-27T10:37:16.6279863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,151.6,3.362,249.7,244.5,4.8,311
2024-06-27T10:37:16.8779134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,147.84,3.362,249.7,244.5,4.6,309
2024-06-27T10:37:17.1278560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,151.21,3.362,249.7,244.5,4.6,313
2024-06-27T10:37:17.3777038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,151.21,3.362,249.7,244.5,4.6,313
2024-06-27T10:37:17.6278143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,152.77,3.349,248.9,244.5,4.5,316
2024-06-27T10:37:17.8802044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,154.16,3.349,248.9,244.4,4.7,315
2024-06-27T10:37:18.1276635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,155.77,3.349,248.9,244.4,4.6,318
2024-06-27T10:37:18.3776648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,155.77,3.349,248.9,244.4,4.6,318
2024-06-27T10:37:18.6275621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,153.72,3.291,248.7,244.4,4.3,319
2024-06-27T10:37:18.8774522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,153.72,3.291,248.7,244.4,4.3,319
2024-06-27T10:37:19.1274084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,153.15,3.291,248.7,244.4,4.2,320
2024-06-27T10:37:19.3929833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,152.52,3.291,248.7,244.4,4,323
2024-06-27T10:37:19.6273738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,150.22,3.28,248.8,244.4,4,320
2024-06-27T10:37:19.8772755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,145.13,3.28,248.8,244.6,3.7,320
2024-06-27T10:37:20.1272384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,143.04,3.28,248.8,244.6,3.7,317
2024-06-27T10:37:20.3771291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,141.92,3.28,248.8,244.6,3.6,318
2024-06-27T10:37:20.6269030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,139.33,3.328,249.4,244.6,3.6,315
2024-06-27T10:37:20.8770994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,136.02,3.328,249.4,244.8,3.5,312
2024-06-27T10:37:21.1270364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,139.85,3.328,249.4,244.8,3.7,313
2024-06-27T10:37:21.3769894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,140.73,3.328,249.4,244.8,3.8,312
2024-06-27T10:37:21.6269867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,142.02,3.359,250.5,244.8,3.9,312
2024-06-27T10:37:21.8769104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,139.94,3.359,250.5,244.8,3.8,311
2024-06-27T10:37:22.1268609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,139.35,3.359,250.5,244.8,3.9,308
2024-06-27T10:37:22.3767787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,139.35,3.359,250.5,244.8,3.9,308
2024-06-27T10:37:22.6267457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,143.25,3.338,251.2,244.8,4,311
2024-06-27T10:37:22.8767190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,143.82,3.338,251.2,244.8,4.1,310
2024-06-27T10:37:23.1266335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,143.25,3.338,251.2,244.8,4,311
2024-06-27T10:37:23.3766566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,143.1,3.338,251.2,244.8,4.1,309
2024-06-27T10:37:23.6265729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,143.73,3.311,251.4,244.8,4,311
2024-06-27T10:37:23.8764618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,146.67,3.311,251.4,244.8,4.3,310
2024-06-27T10:37:24.1264805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,149.7,3.311,251.4,244.8,4.5,311
2024-06-27T10:37:24.3763781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,149.94,3.311,251.4,244.8,4.6,310
2024-06-27T10:37:24.6263817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,152.51,3.306,251.1,244.8,4.6,313
2024-06-27T10:37:24.8763524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,154.08,3.306,251.1,244.9,4.5,316
2024-06-27T10:37:25.1262743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,150.76,3.306,251.1,244.9,4.3,315
2024-06-27T10:37:25.3762170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,152.86,3.306,251.1,244.9,4.4,316
2024-06-27T10:37:25.6261907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,148.34,3.318,250.5,244.9,4.2,314
2024-06-27T10:37:25.8760911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,147.77,3.318,250.5,244.9,4.1,315
2024-06-27T10:37:26.1260379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,151.29,3.318,250.5,244.9,4.3,316
2024-06-27T10:37:26.3759869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,146.24,3.318,250.5,244.9,4.1,313
2024-06-27T10:37:26.6259412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,146.71,3.33,250.1,244.9,4.1,314
2024-06-27T10:37:26.8759509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,144.52,3.33,250.1,245,4.1,311
2024-06-27T10:37:27.1257849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,149.44,3.33,250.1,245,4.3,314
2024-06-27T10:37:27.3914078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,159.62,3.33,250.1,245,4.6,321
2024-06-27T10:37:27.6257793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,160.19,3.323,250.2,245,4.8,319
2024-06-27T10:37:27.8757185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,159.02,3.323,250.2,245,4.7,319
2024-06-27T10:37:28.1256296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,159.02,3.323,250.2,245,4.7,319
2024-06-27T10:37:28.3756832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,155.91,3.323,250.2,245,4.6,317
2024-06-27T10:37:28.6255726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,150.52,3.316,250.2,245,4.3,315
2024-06-27T10:37:28.8755073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,144.6,3.316,250.2,245.1,4.2,309
2024-06-27T10:37:29.1255228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,141.93,3.316,250.2,245.1,4.1,307
2024-06-27T10:37:29.3754330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,141.4,3.316,250.2,245.1,4,308
2024-06-27T10:37:29.6253871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,142.83,3.319,250.3,245.1,3.9,312
2024-06-27T10:37:29.8753491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,145.76,3.319,250.3,245.2,4,314
2024-06-27T10:37:30.1252901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,145.02,3.319,250.3,245.2,3.9,315
2024-06-27T10:37:30.3751311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,147.26,3.319,250.3,245.2,4,316
2024-06-27T10:37:30.6407842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,150.48,3.311,250.3,245.2,4.1,318
2024-06-27T10:37:30.8907755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,150.28,3.311,250.3,245.2,4.2,316
2024-06-27T10:37:31.1406871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,158.87,3.311,250.3,245.2,4.3,324
2024-06-27T10:37:31.3750219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,162.92,3.311,250.3,245.2,4.3,328
2024-06-27T10:37:31.6249498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,159.73,3.286,250.4,245.2,4.2,326
2024-06-27T10:37:31.8748901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,168.14,3.286,250.4,245.2,4.6,328
2024-06-27T10:37:32.1404596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,179.93,3.286,250.4,245.2,5,333
2024-06-27T10:37:32.3904678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,177.27,3.286,250.4,245.2,4.8,333
2024-06-27T10:37:32.6247008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,178.36,3.294,250.7,245.2,4.8,334
2024-06-27T10:37:32.8747157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,173.1,3.294,250.7,245.3,4.7,331
2024-06-27T10:37:33.1402932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,165.54,3.294,250.7,245.3,4.3,330
2024-06-27T10:37:33.3903009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,158.69,3.294,250.7,245.3,4.2,325
2024-06-27T10:37:33.6401484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,148.77,3.368,251.1,245.3,3.9,321
2024-06-27T10:37:33.8901105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,159.21,3.368,251.1,245.4,4.1,329
2024-06-27T10:37:34.1400660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,160.06,3.368,251.1,245.4,4,332
2024-06-27T10:37:34.3900347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,159.21,3.368,251.1,245.4,4.1,329
2024-06-27T10:37:34.6399656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,145.88,3.437,251.4,245.4,3.7,324
2024-06-27T10:37:34.8899351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,147.78,3.437,251.4,245.3,3.8,324
2024-06-27T10:37:35.1243172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,141.7,3.437,251.4,245.3,3.5,324
2024-06-27T10:37:35.3898646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,141.46,3.437,251.4,245.3,3.7,317
2024-06-27T10:37:35.6397878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,149.7,3.397,251.7,245.3,4.3,315
2024-06-27T10:37:35.8897257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,154.14,3.397,251.7,245.2,4.6,316
2024-06-27T10:37:36.1396775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,157.75,3.397,251.7,245.2,4.6,320
2024-06-27T10:37:36.3895830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,164.1,3.397,251.7,245.2,5.5,317
2024-06-27T10:37:36.6249868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,171.04,3.286,252,245.2,5.5,322
2024-06-27T10:37:36.8895691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,175.94,3.286,252,245.3,5.8,324
2024-06-27T10:37:37.1394448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,174.76,3.286,252,245.3,5.8,323
2024-06-27T10:37:37.3894930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,173.59,3.286,252,245.3,5.8,322
2024-06-27T10:37:37.6237736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,171.64,3.234,251.6,245.3,5.6,321
2024-06-27T10:37:37.8737487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,173.24,3.234,251.6,245.4,5.5,323
2024-06-27T10:37:38.1237157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,171.44,3.234,251.6,245.4,5.3,323
2024-06-27T10:37:38.3892909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,170.62,3.234,251.6,245.4,5.1,324
2024-06-27T10:37:38.6392263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,168.44,3.234,251.6,245.4,5,323
2024-06-27T10:37:38.8891800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,164.07,3.234,251.6,245.5,4.7,322
2024-06-27T10:37:39.1235255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,160.62,3.302,250.7,245.5,4.6,321
2024-06-27T10:37:39.3890339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,152.42,3.302,250.7,245.5,4.2,318
2024-06-27T10:37:39.6389534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,155.21,3.302,250.7,245.5,4.1,323
2024-06-27T10:37:39.8733536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,152.02,3.395,249.9,245.6,3.9,326
2024-06-27T10:37:40.1388841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,150.43,3.395,249.9,245.6,3.9,324
2024-06-27T10:37:40.3887500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,154.52,3.395,249.9,245.6,3.9,329
2024-06-27T10:37:40.6231611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,153.09,3.395,249.9,245.6,3.8,330
2024-06-27T10:37:40.8887511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,153.68,3.407,250,245.7,3.8,331
2024-06-27T10:37:41.1387018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,158.84,3.407,250,245.7,3.9,334
2024-06-27T10:37:41.3730377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,156.24,3.407,250,245.7,3.8,334
2024-06-27T10:37:41.6386244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,167.98,3.33,251,245.7,4.1,336
2024-06-27T10:37:41.8729463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,166.6,3.33,251,245.7,4.2,333
2024-06-27T10:37:42.1385799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,174.25,3.33,251,245.7,4.4,336
2024-06-27T10:37:42.3884631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,175.62,3.33,251,245.7,4.4,337
2024-06-27T10:37:42.6227720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,182.1,3.251,252.3,245.7,4.7,337
2024-06-27T10:37:42.8726856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,177.36,3.251,252.3,245.6,4.5,336
2024-06-27T10:37:43.1226811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,174.73,3.251,252.3,245.6,4.5,334
2024-06-27T10:37:43.3882371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,177.63,3.251,252.3,245.6,4.6,335
2024-06-27T10:37:43.6225656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,177.79,3.245,252.7,245.6,4.7,334
2024-06-27T10:37:43.8725813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,176.32,3.245,252.7,245.6,4.6,334
2024-06-27T10:37:44.1224751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,175.04,3.245,252.7,245.6,4.6,333
2024-06-27T10:37:44.3724388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,175.04,3.245,252.7,245.6,4.6,333
2024-06-27T10:37:44.6380330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,167.23,3.245,252.7,245.6,4.2,332
2024-06-27T10:37:44.8879617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,162.38,3.245,252.7,245.6,4,331
2024-06-27T10:37:45.1222874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,159.5,3.315,252.3,245.6,3.9,332
2024-06-27T10:37:45.3722036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,155.56,3.315,252.3,245.6,3.8,330
2024-06-27T10:37:45.6377847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,146.14,3.315,252.3,245.6,3.4,330
2024-06-27T10:37:45.8721485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,146.98,3.386,251.3,245.6,3.5,331
2024-06-27T10:37:46.1377381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,148.18,3.386,251.3,245.6,3.5,333
2024-06-27T10:37:46.3721111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,148.18,3.386,251.3,245.6,3.5,333
2024-06-27T10:37:46.6219657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,146.74,3.386,250.7,245.6,3.5,331
2024-06-27T10:37:46.8719631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,146.68,3.386,250.7,245.5,3.5,331
2024-06-27T10:37:47.1219375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,148.49,3.386,250.7,245.5,3.5,334
2024-06-27T10:37:47.3718253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,152.08,3.386,250.7,245.5,3.6,335
2024-06-27T10:37:47.6217542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,160.3,3.33,250.6,245.5,3.8,336
2024-06-27T10:37:47.8718189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,161.31,3.33,250.6,245.5,3.8,337
2024-06-27T10:37:48.1216760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,164.04,3.33,250.6,245.5,3.9,337
2024-06-27T10:37:48.3872363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,166.33,3.33,250.6,245.5,3.9,339
2024-06-27T10:37:48.6216107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,168.82,3.33,250.6,245.5,3.9,341
2024-06-27T10:37:48.8871906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,165.83,3.33,250.6,245.6,3.8,341
2024-06-27T10:37:49.1371093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,167.81,3.287,250.9,245.6,3.9,339
2024-06-27T10:37:49.3714264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,164.1,3.287,250.9,245.6,3.7,341
2024-06-27T10:37:49.6226276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,160.67,3.287,250.9,245.6,3.6,341
2024-06-27T10:37:49.8869494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,171.34,3.291,251.1,245.8,3.8,344
2024-06-27T10:37:50.1369035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,153.97,3.291,251.1,245.8,3.4,342
2024-06-27T10:37:50.3711422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,150.35,3.291,251.1,245.8,3.3,343
2024-06-27T10:37:50.6367485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,139.78,3.337,251.7,245.8,3.1,341
2024-06-27T10:37:50.8711569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,131.6,3.337,251.7,246,2.9,341
2024-06-27T10:37:51.1367102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,131.6,3.337,251.7,246,2.9,341
2024-06-27T10:37:51.3710974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,132.03,3.337,251.7,246,2.9,337
2024-06-27T10:37:51.6210050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,132,3.372,252.7,246,2.9,337
2024-06-27T10:37:51.8709220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,128.82,3.372,252.7,246.1,2.8,334
2024-06-27T10:37:52.1364858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,131.97,3.372,252.7,246.1,2.9,334
2024-06-27T10:37:52.3708301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,137.98,3.372,252.7,246.1,3.1,333
2024-06-27T10:37:52.6364468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,145.12,3.372,252.7,246.1,3.4,330
2024-06-27T10:37:52.8707533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,148.04,3.372,252.7,245.8,3.5,331
2024-06-27T10:37:53.1363386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,150.4,3.336,253.7,245.8,3.6,329
2024-06-27T10:37:53.3862855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,159.28,3.336,253.7,245.8,3.9,332
2024-06-27T10:37:53.6362075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,166.29,3.336,253.7,245.8,4.2,333
2024-06-27T10:37:53.8862185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,175,3.258,253.6,245.5,4.2,339
2024-06-27T10:37:54.1361298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,180.34,3.258,253.6,245.5,4.4,340
2024-06-27T10:37:54.3860463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,179.32,3.258,253.6,245.5,4.5,338
2024-06-27T10:37:54.6360016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,174.03,3.23,252.5,245.5,4.6,332
2024-06-27T10:37:54.8703624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,170.94,3.23,252.5,245.5,4.4,332
2024-06-27T10:37:55.1359110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,166.72,3.23,252.5,245.5,4.1,333
2024-06-27T10:37:55.3858718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,160.35,3.23,252.5,245.5,3.8,333
2024-06-27T10:37:55.6358269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,154.16,3.298,251.4,245.5,3.6,334
2024-06-27T10:37:55.8857247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,153.68,3.298,251.4,245.7,3.5,337
2024-06-27T10:37:56.1201108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,147.12,3.298,251.4,245.7,3.3,337
2024-06-27T10:37:56.3856623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,143.68,3.298,251.4,245.7,3.2,337
2024-06-27T10:37:56.6355973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,139.62,3.298,251.4,245.7,3.1,335
2024-06-27T10:37:56.8855715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,135.87,3.298,251.4,245.6,3,333
2024-06-27T10:37:57.1408082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,139.61,3.369,250.8,245.6,3.2,333
2024-06-27T10:37:57.3854950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,139.61,3.369,250.8,245.6,3.2,333
2024-06-27T10:37:57.6353826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,143.5,3.369,250.8,245.6,3.3,335
2024-06-27T10:37:57.8853505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,143.9,3.348,250.7,245.4,3.4,329
2024-06-27T10:37:58.1352851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,151.69,3.348,250.7,245.4,3.6,333
2024-06-27T10:37:58.3852728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,164.8,3.348,250.7,245.4,4,336
2024-06-27T10:37:58.6351864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,168.38,3.348,250.7,245.4,4.1,337
2024-06-27T10:37:58.8851571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,173.62,3.278,250.9,245.2,4.2,338
2024-06-27T10:37:59.1351083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,180.69,3.278,250.9,245.2,4.4,340
2024-06-27T10:37:59.3694593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,181.06,3.278,250.9,245.2,4.5,339
2024-06-27T10:37:59.6349978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,184.75,3.268,250.7,245.2,4.6,340
2024-06-27T10:37:59.8849064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,189.79,3.268,250.7,245.3,4.8,341
2024-06-27T10:38:00.1349078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,193.3,3.268,250.7,245.3,4.8,343
2024-06-27T10:38:00.3848945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,189.58,3.268,250.7,245.3,4.3,346
2024-06-27T10:38:00.6348380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,174.06,3.268,250.7,245.3,3.7,348
2024-06-27T10:38:00.8847639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,160.42,3.268,250.7,245.4,3.4,349
2024-06-27T10:38:01.1347072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,124.57,3.339,250.3,245.4,2.9,350
2024-06-27T10:38:01.3846022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,121.27,3.339,250.3,245.4,2.8,348
2024-06-27T10:38:01.6345987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,110.74,3.339,250.3,245.4,2.7,352
2024-06-27T10:38:01.8846010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,97.26,3.407,250.4,245.5,2.7,357
2024-06-27T10:38:02.1345393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,110.02,3.407,250.4,245.5,2.9,356
2024-06-27T10:38:02.3844828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,110.02,3.407,250.4,245.5,2.9,356
2024-06-27T10:38:02.6344067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,131.36,3.383,251.4,245.5,3.1,355
2024-06-27T10:38:02.8844105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,134.83,3.383,251.4,245.4,3.1,352
2024-06-27T10:38:03.1343215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,141.19,3.383,251.4,245.4,3.2,353
2024-06-27T10:38:03.3843234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,165.91,3.383,251.4,245.4,3.5,355
2024-06-27T10:38:03.6342154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,165.93,3.283,252.7,245.4,3.5,350
2024-06-27T10:38:03.8841982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,183.57,3.283,252.7,245.4,3.8,352
2024-06-27T10:38:04.1341387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,183.57,3.283,252.7,245.4,3.8,352
2024-06-27T10:38:04.3840813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,191.29,3.283,252.7,245.4,4,352
2024-06-27T10:38:04.6340328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,170.89,3.283,252.7,245.4,3.6,350
2024-06-27T10:38:04.8840007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,159.84,3.283,252.7,245.5,3.4,349
2024-06-27T10:38:05.1339374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,167.28,3.221,253.5,245.5,3.6,345
2024-06-27T10:38:05.3838533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,166.15,3.221,253.5,245.5,3.6,344
2024-06-27T10:38:05.6338710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,170.16,3.221,253.5,245.5,3.8,342
2024-06-27T10:38:05.8837656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,159.93,3.254,253.3,245.4,3.6,339
2024-06-27T10:38:06.1337320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,159.06,3.254,253.3,245.4,3.6,338
2024-06-27T10:38:06.3836906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,153.05,3.254,253.3,245.4,3.4,338
2024-06-27T10:38:06.6336111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,159.29,3.296,252.4,245.4,3.5,344
2024-06-27T10:38:06.8835846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,153.84,3.296,252.4,245.3,3.4,342
2024-06-27T10:38:07.1335159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,147.02,3.296,252.4,245.3,3.2,345
2024-06-27T10:38:07.3834890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,141.82,3.296,252.4,245.3,3.1,341
2024-06-27T10:38:07.6334809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,145.4,3.305,251.5,245.3,3.2,343
2024-06-27T10:38:07.8833066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,146.68,3.305,251.5,245.2,3.3,337
2024-06-27T10:38:08.1333479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,153.74,3.305,251.5,245.2,3.6,334
2024-06-27T10:38:08.3830214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,154.52,3.305,251.5,245.2,3.6,335
2024-06-27T10:38:08.6332691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,157.09,3.273,250.9,245.2,3.6,337
2024-06-27T10:38:08.8832223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,164.75,3.273,250.9,245,3.8,339
2024-06-27T10:38:09.1331363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,159.64,3.273,250.9,245,3.6,340
2024-06-27T10:38:09.3830836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,160.61,3.273,250.9,245,3.6,341
2024-06-27T10:38:09.6330220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,164.48,3.244,250,245,3.5,347
2024-06-27T10:38:09.8829658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,177.04,3.244,250,245,3.7,349
2024-06-27T10:38:10.1329046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,160.43,3.244,250,245,3.4,348
2024-06-27T10:38:10.3828316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,170.02,3.244,250,245,3.4,355
2024-06-27T10:38:10.6328147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,164.15,3.261,249.1,245,3.3,359
2024-06-27T10:38:10.8827840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,144.21,3.261,249.1,245.2,3.2,359
2024-06-27T10:38:11.1327271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,102.79,3.261,249.1,245.2,2.9,359
2024-06-27T10:38:11.3827018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,102.79,3.261,249.1,245.2,2.9,359
2024-06-27T10:38:11.6324657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,307.88,3.261,249.1,245.2,3.3,5
2024-06-27T10:38:11.8825624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,344.42,3.314,249.1,245.2,3.3,10
2024-06-27T10:38:12.1324801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,57.85,3.314,249.1,245.2,2.8,6
2024-06-27T10:38:12.3824819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,35.4,3.314,249.1,245.2,3,8
2024-06-27T10:38:12.6324263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,66.27,3.345,250.1,245.2,2.6,6
2024-06-27T10:38:12.8823830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,100.02,3.345,250.1,245.1,2.6,355
2024-06-27T10:38:13.1323413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,102.01,3.345,250.1,245.1,2.7,356
2024-06-27T10:38:13.3822990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,113.44,3.345,250.1,245.1,2.9,356
2024-06-27T10:38:13.6321667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,135.82,3.346,251.3,245.1,3.2,0
2024-06-27T10:38:13.8821537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,108.73,3.346,251.3,245.2,2.9,359
2024-06-27T10:38:14.1320927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,134.31,3.346,251.3,245.2,3.1,355
2024-06-27T10:38:14.3821435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,126.15,3.346,251.3,245.2,3.1,359
2024-06-27T10:38:14.6319857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,155.32,3.324,252.3,245.2,3.3,359
2024-06-27T10:38:14.8819864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,138.78,3.324,252.3,245.3,3.1,354
2024-06-27T10:38:15.1319285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,136.89,3.324,252.3,245.3,3.1,356
2024-06-27T10:38:15.3819277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,154.33,3.324,252.3,245.3,3.3,355
2024-06-27T10:38:15.6318060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,158.9,3.324,252.3,245.3,3.4,351
2024-06-27T10:38:15.8816865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,158.31,3.296,252.9,245.4,3.4,348
2024-06-27T10:38:16.1317925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,163.12,3.296,252.9,245.4,3.6,344
2024-06-27T10:38:16.3816856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,165.22,3.296,252.9,245.4,3.6,346
2024-06-27T10:38:16.6316354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,169.3,3.284,253.2,245.4,3.6,349
2024-06-27T10:38:16.8816427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,143.8,3.284,253.2,245.5,3.1,346
2024-06-27T10:38:17.1315223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,153.38,3.284,253.2,245.5,3.4,340
2024-06-27T10:38:17.3815823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,150.96,3.284,253.2,245.5,3.3,342
2024-06-27T10:38:17.6314495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,143.09,3.299,253.1,245.5,3.1,348
2024-06-27T10:38:17.8814073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,141.31,3.299,253.1,245.5,3.2,329
2024-06-27T10:38:18.1313327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,140.73,3.299,253.1,245.5,3.1,335
2024-06-27T10:38:18.3813159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,140,3.299,253.1,245.5,3.2,326
2024-06-27T10:38:18.6313396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,154.08,3.311,252.7,245.5,3.6,334
2024-06-27T10:38:18.8811853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,142.43,3.311,252.7,245.5,3.2,333
2024-06-27T10:38:19.1311439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,141.61,3.311,252.7,245.5,3.2,331
2024-06-27T10:38:19.3811055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,142.47,3.311,252.7,245.5,3.4,323
2024-06-27T10:38:19.6310283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,168.8,3.311,252.7,245.5,4.6,329
2024-06-27T10:38:19.8810046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,157.12,3.293,251.8,245.3,4.1,325
2024-06-27T10:38:20.1310274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,158.99,3.293,251.8,245.3,4,329
2024-06-27T10:38:20.3829884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,158.06,3.293,251.8,245.3,4,328
2024-06-27T10:38:20.6308513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,173.74,3.255,250.6,245.3,4.6,332
2024-06-27T10:38:20.8807811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,170.69,3.255,250.6,245.1,4.5,331
2024-06-27T10:38:21.1307229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,173.49,3.255,250.6,245.1,4.6,332
2024-06-27T10:38:21.3806423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,170.69,3.255,250.6,245.1,4.5,331
2024-06-27T10:38:21.6306407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,157.59,3.258,249.2,245.1,4,327
2024-06-27T10:38:21.8806047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,156.12,3.258,249.2,245,3.8,330
2024-06-27T10:38:22.1305356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,155.44,3.258,249.2,245,3.6,335
2024-06-27T10:38:22.3804677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,168.11,3.258,249.2,245,3.8,341
2024-06-27T10:38:22.6304451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,164.05,3.303,248.5,245,3.6,345
2024-06-27T10:38:22.8804272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,158.42,3.303,248.5,245.1,3.5,344
2024-06-27T10:38:23.1303338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,165.65,3.303,248.5,245.1,3.5,350
2024-06-27T10:38:23.3811682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,155.62,3.303,248.5,245.1,3.5,341
2024-06-27T10:38:23.6302480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,151.35,3.353,248.9,245.1,3.5,338
2024-06-27T10:38:23.8883183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,148.37,3.353,248.9,245.2,3.4,339
2024-06-27T10:38:24.1301265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,149.54,3.353,248.9,245.2,3.4,341
2024-06-27T10:38:24.3801092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,153.26,3.353,248.9,245.2,3.4,347
2024-06-27T10:38:24.6300509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,154.31,3.365,250.2,245.2,3.4,349
2024-06-27T10:38:24.8799809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,157.09,3.365,250.2,245.3,3.4,353
2024-06-27T10:38:25.1299260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,129.93,3.365,250.2,245.3,3,349
2024-06-27T10:38:25.3799196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,145.61,3.365,250.2,245.3,3.3,341
2024-06-27T10:38:25.6298738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,143.93,3.344,251.7,245.3,3.2,343
2024-06-27T10:38:25.8798058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,144.62,3.344,251.7,245.3,3.2,352
2024-06-27T10:38:26.1297698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,152.01,3.344,251.7,245.3,3.3,354
2024-06-27T10:38:26.3796992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,160.76,3.344,251.7,245.3,3.4,355
2024-06-27T10:38:26.6296077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,164.53,3.324,253,245.3,3.4,357
2024-06-27T10:38:26.8795941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,162.55,3.324,253,245.4,3.4,355
2024-06-27T10:38:27.1295321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,153.68,3.324,253,245.4,3.3,352
2024-06-27T10:38:27.3795029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,141.79,3.324,253,245.4,3.1,348
2024-06-27T10:38:27.6294331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,133.14,3.324,253,245.4,2.9,344
2024-06-27T10:38:27.8794105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,129.26,3.34,253.7,245.6,2.8,344
2024-06-27T10:38:28.1292999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,131.95,3.34,253.7,245.6,2.9,348
2024-06-27T10:38:28.3793043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,124.74,3.34,253.7,245.6,2.7,345
2024-06-27T10:38:28.6292807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,135.91,3.368,253.7,245.6,3,347
2024-06-27T10:38:28.8792209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,144.6,3.368,253.7,245.6,3.2,343
2024-06-27T10:38:29.1291137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,144.82,3.368,253.7,245.6,3.2,344
2024-06-27T10:38:29.3790949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,140.67,3.368,253.7,245.6,3.1,344
2024-06-27T10:38:29.6290464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,144.63,3.357,253.2,245.6,3.2,343
2024-06-27T10:38:29.8790362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,147.28,3.357,253.2,245.3,3.3,340
2024-06-27T10:38:30.1289118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,156.47,3.357,253.2,245.3,3.6,339
2024-06-27T10:38:30.3789044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,159.47,3.357,253.2,245.3,3.8,336
2024-06-27T10:38:30.6289052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,159.85,3.309,252.4,245.3,3.8,335
2024-06-27T10:38:30.8788432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,162.28,3.309,252.4,245.1,4,333
2024-06-27T10:38:31.1288590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,166.49,3.309,252.4,245.1,4.1,335
2024-06-27T10:38:31.3787246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,169.97,3.309,252.4,245.1,4.1,338
2024-06-27T10:38:31.6286876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,176.18,3.309,252.4,245.1,4.2,341
2024-06-27T10:38:31.8785599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,179.69,3.282,251.3,245.1,4.3,341
2024-06-27T10:38:32.1285193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,182.89,3.282,251.3,245.1,4.3,343
2024-06-27T10:38:32.3784792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,180.57,3.282,251.3,245.1,4.2,343
2024-06-27T10:38:32.6284604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,177.27,3.295,249.9,245.1,4,344
2024-06-27T10:38:32.8784282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,174.83,3.295,249.9,245.2,3.7,349
2024-06-27T10:38:33.1283169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,169.84,3.295,249.9,245.2,3.6,349
2024-06-27T10:38:33.3783540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,160.49,3.295,249.9,245.2,3.4,351
2024-06-27T10:38:33.6282563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,118.36,3.325,249.2,245.2,2.9,353
2024-06-27T10:38:33.8782505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,143.16,3.325,249.2,245.2,3.2,351
2024-06-27T10:38:34.1281023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,156.54,3.325,249.2,245.2,3.4,349
2024-06-27T10:38:34.3780612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,155.74,3.325,249.2,245.2,3.4,348
2024-06-27T10:38:34.6280785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,142.06,3.35,249.4,245.2,3.2,349
2024-06-27T10:38:34.8780317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,130.2,3.35,249.4,245.1,3,348
2024-06-27T10:38:35.1280398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,148.55,3.35,249.4,245.1,3.3,349
2024-06-27T10:38:35.3778819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,162.15,3.35,249.4,245.1,3.5,350
2024-06-27T10:38:35.6278338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,177.99,3.35,249.4,245.1,3.7,352
2024-06-27T10:38:35.8778486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,163.87,3.358,250.2,245.1,3.5,352
2024-06-27T10:38:36.1277419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,168.34,3.358,250.2,245.1,3.5,355
2024-06-27T10:38:36.3777243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,168.34,3.358,250.2,245.1,3.5,355
2024-06-27T10:38:36.6276429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,177.97,3.354,251.2,245.1,3.6,356
2024-06-27T10:38:36.8776316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,178.22,3.354,251.2,245.2,3.6,356
2024-06-27T10:38:37.1276106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,160.65,3.354,251.2,245.2,3.4,356
2024-06-27T10:38:37.3775750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,164.05,3.354,251.2,245.2,3.4,359
2024-06-27T10:38:37.6274164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,152.19,3.35,252.1,245.2,3.3,357
2024-06-27T10:38:37.8773945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,143.08,3.35,252.1,245.3,3.2,356
2024-06-27T10:38:38.1273937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,143.08,3.35,252.1,245.3,3.2,356
2024-06-27T10:38:38.3773540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,151.64,3.35,252.1,245.3,3.3,353
2024-06-27T10:38:38.6272982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,164.27,3.35,252.1,245.3,3.5,352
2024-06-27T10:38:38.8772281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,164.84,3.35,252.1,245.2,3.6,348
2024-06-27T10:38:39.1271120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,164.78,3.367,252.7,245.2,3.7,345
2024-06-27T10:38:39.3771398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,167.15,3.367,252.7,245.2,3.8,344
2024-06-27T10:38:39.6270992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,166.75,3.367,252.7,245.2,3.9,341
2024-06-27T10:38:39.8769754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,161.83,3.367,252.7,245.2,3.8,339
2024-06-27T10:38:40.1269530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,155.05,3.373,252.9,245.2,3.6,338
2024-06-27T10:38:40.3768627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,156.57,3.373,252.9,245.2,3.6,340
2024-06-27T10:38:40.6267648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,154,3.373,252.9,245.2,3.5,341
2024-06-27T10:38:40.8768281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,154.02,3.369,252.5,245.2,3.5,341
2024-06-27T10:38:41.1267521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,163.78,3.369,252.5,245.2,3.8,341
2024-06-27T10:38:41.3767210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,169.58,3.369,252.5,245.2,3.8,346
2024-06-27T10:38:41.6266778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,172.08,3.368,251.6,245.2,3.9,345
2024-06-27T10:38:41.8766267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,170.82,3.368,251.6,245.3,3.9,344
2024-06-27T10:38:42.1266099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,160.04,3.368,251.6,245.3,3.6,344
2024-06-27T10:38:42.3765091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,154.66,3.368,251.6,245.3,3.7,334
2024-06-27T10:38:42.6264233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,155.3,3.37,251,245.3,3.7,335
2024-06-27T10:38:42.8764038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,157.88,3.37,251,245.2,3.8,335
2024-06-27T10:38:43.1263367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,161.42,3.37,251,245.2,3.9,336
2024-06-27T10:38:43.3762464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,163.91,3.37,251,245.2,4,336
2024-06-27T10:38:43.6261814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,161.42,3.37,251,245.2,3.9,336
2024-06-27T10:38:43.8760276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,166.52,3.343,250.5,245,3.9,340
2024-06-27T10:38:44.1261724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,164.67,3.343,250.5,245,3.8,341
2024-06-27T10:38:44.3760495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,162.03,3.343,250.5,245,3.9,336
2024-06-27T10:38:44.6259815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,160.58,3.305,250,245,3.8,336
2024-06-27T10:38:44.8759808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,160.68,3.305,250,245.1,3.8,336
2024-06-27T10:38:45.1258809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,157.89,3.305,250,245.1,3.7,336
2024-06-27T10:38:45.3758937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,153.38,3.305,250,245.1,3.5,338
2024-06-27T10:38:45.6259647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,145.98,3.302,250,245.1,3.3,337
2024-06-27T10:38:45.8757909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,150.11,3.302,250,245.2,3.4,338
2024-06-27T10:38:46.1257853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,148.57,3.302,250,245.2,3.5,331
2024-06-27T10:38:46.3787140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,148.57,3.302,250,245.2,3.5,331
2024-06-27T10:38:46.6257020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,145.18,3.332,250.4,245.2,3.4,331
2024-06-27T10:38:46.8756322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,149.68,3.332,250.4,245.1,3.6,330
2024-06-27T10:38:47.1255923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,154.4,3.332,250.4,245.1,3.8,330
2024-06-27T10:38:47.3754868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,158.46,3.332,250.4,245.1,3.9,332
2024-06-27T10:38:47.6288401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,152.61,3.332,250.4,245.1,3.6,334
2024-06-27T10:38:47.8754590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,151.37,3.353,251.1,245,3.6,333
2024-06-27T10:38:48.1254108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,149.96,3.353,251.1,245,3.6,331
2024-06-27T10:38:48.3753106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,150.89,3.353,251.1,245,3.7,329
2024-06-27T10:38:48.6253036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,157.28,3.357,251.8,245,3.8,334
2024-06-27T10:38:48.8752580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,154.67,3.357,251.8,244.9,3.8,331
2024-06-27T10:38:49.1250428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,149.33,3.357,251.8,244.9,3.6,330
2024-06-27T10:38:49.3751437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,147.35,3.357,251.8,244.9,3.6,327
2024-06-27T10:38:49.6250880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,150.97,3.376,252,244.9,4,322
2024-06-27T10:38:49.8749641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,136.42,3.376,252,245,3.4,315
2024-06-27T10:38:50.1249754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,137.93,3.376,252,245,3.3,322
2024-06-27T10:38:50.3749088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,136.21,3.376,252,245,3.2,323
2024-06-27T10:38:50.6247887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,130.47,3.412,251.7,245,3,322
2024-06-27T10:38:50.8748538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,125.71,3.412,251.7,245.1,2.8,321
2024-06-27T10:38:51.1247510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,123.54,3.412,251.7,245.1,2.7,322
2024-06-27T10:38:51.3747333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,123.54,3.412,251.7,245.1,2.7,322
2024-06-27T10:38:51.6246760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,127.98,3.412,251.7,245.1,2.9,321
2024-06-27T10:38:51.8746438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,127.78,3.417,251,245.1,2.9,323
2024-06-27T10:38:52.1245586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,131.12,3.417,251,245.1,3,327
2024-06-27T10:38:52.3744808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,133.99,3.417,251,245.1,3.1,328
2024-06-27T10:38:52.6244265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,136.18,3.368,250.5,245.1,3.1,333
2024-06-27T10:38:52.8743998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,138.58,3.368,250.5,245.1,3.2,331
2024-06-27T10:38:53.1243957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,132.54,3.368,250.5,245.1,3,330
2024-06-27T10:38:53.3743374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,133.05,3.368,250.5,245.1,3,333
2024-06-27T10:38:53.6242310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,134.85,3.318,250.2,245.1,3,338
2024-06-27T10:38:53.8742078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,139.3,3.318,250.2,245.1,3.1,345
2024-06-27T10:38:54.1241847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,138.97,3.318,250.2,245.1,3.1,340
2024-06-27T10:38:54.3741175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,142.01,3.318,250.2,245.1,3.2,337
2024-06-27T10:38:54.6266107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,139.17,3.315,250.3,245.1,3.1,340
2024-06-27T10:38:54.8765982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,130.88,3.315,250.3,245.2,2.9,341
2024-06-27T10:38:55.1265099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,126.72,3.315,250.3,245.2,2.8,341
2024-06-27T10:38:55.3763699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,135.03,3.315,250.3,245.2,3,342
2024-06-27T10:38:55.6263655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,120.98,3.315,250.3,245.2,2.7,344
2024-06-27T10:38:55.8763266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,122.16,3.352,250.8,245.3,2.7,341
2024-06-27T10:38:56.1263005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,122.16,3.352,250.8,245.3,2.7,341
2024-06-27T10:38:56.3762691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,134.13,3.352,250.8,245.3,3,342
2024-06-27T10:38:56.6261799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,129.64,3.395,251.6,245.3,2.9,341
2024-06-27T10:38:56.8761479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,133.41,3.395,251.6,245.3,3,334
2024-06-27T10:38:57.1260924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,129.69,3.395,251.6,245.3,2.9,328
2024-06-27T10:38:57.3760801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,132.36,3.395,251.6,245.3,3,328
2024-06-27T10:38:57.6260569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,139.63,3.404,251.9,245.3,3.3,327
2024-06-27T10:38:57.8759828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,137.83,3.404,251.9,245.2,3.3,323
2024-06-27T10:38:58.1258689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,140.45,3.404,251.9,245.2,3.3,329
2024-06-27T10:38:58.3758682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,141.29,3.404,251.9,245.2,3.3,331
2024-06-27T10:38:58.6258229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,146.51,3.362,251.6,245.2,3.4,334
2024-06-27T10:38:58.8757294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,144.75,3.362,251.6,244.9,3.4,331
2024-06-27T10:38:59.1257407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,146.35,3.362,251.6,244.9,3.4,334
2024-06-27T10:38:59.3842731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,148.55,3.362,251.6,244.9,3.5,333
2024-06-27T10:38:59.6255421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,142.99,3.362,251.6,244.9,3.3,333
2024-06-27T10:38:59.8755417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,154.8,3.309,250.8,244.8,3.8,330
2024-06-27T10:39:00.1255330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,155.55,3.309,250.8,244.8,3.6,337
2024-06-27T10:39:00.3754078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,171.54,3.309,250.8,244.8,3.5,355
2024-06-27T10:39:00.6254263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,144.83,3.308,249.8,244.8,3.2,353
2024-06-27T10:39:00.8753192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,138.41,3.308,249.8,244.9,3.1,350
2024-06-27T10:39:01.1277991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,125.67,3.308,249.8,244.9,2.9,350
2024-06-27T10:39:01.3653617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,121.61,3.308,249.8,244.9,2.9,353
2024-06-27T10:39:01.6276407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,99.57,3.357,249.4,244.9,2.7,356
2024-06-27T10:39:01.8775822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,104.27,3.357,249.4,245,2.8,356
2024-06-27T10:39:02.1276193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,128.87,3.357,249.4,245,3.1,355
2024-06-27T10:39:02.3775553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,110.36,3.357,249.4,245,2.9,356
2024-06-27T10:39:02.6274082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,79.35,3.401,249.7,245,2.3,0
2024-06-27T10:39:02.8773886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,73.88,3.401,249.7,245.1,2.1,2
2024-06-27T10:39:03.1274247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,85.82,3.401,249.7,245.1,2.1,354
2024-06-27T10:39:03.3773700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,80.26,3.401,249.7,245.1,2,357
2024-06-27T10:39:03.6273118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,85.21,3.401,250.6,245.1,2.1,356
2024-06-27T10:39:03.8771779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,85.31,3.401,250.6,245.2,2.2,357
2024-06-27T10:39:04.1271985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,100.98,3.401,250.6,245.2,2.4,350
2024-06-27T10:39:04.3771559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,115,3.401,250.6,245.2,2.7,348
2024-06-27T10:39:04.6270572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,147.3,3.373,251.7,245.2,3.3,344
2024-06-27T10:39:04.8770108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,143.25,3.373,251.7,245.2,3.2,349
2024-06-27T10:39:05.1269746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,153.28,3.373,251.7,245.2,3.4,347
2024-06-27T10:39:05.3769079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,146.18,3.373,251.7,245.2,3.3,341
2024-06-27T10:39:05.6268303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,143.89,3.354,252.2,245.2,3.2,343
2024-06-27T10:39:05.8768303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,148.34,3.354,252.2,245,3.3,344
2024-06-27T10:39:06.1267436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,155.53,3.354,252.2,245,3.4,349
2024-06-27T10:39:06.3767091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,154.91,3.354,252.2,245,3.4,348
2024-06-27T10:39:06.6266846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,151.65,3.383,251.8,245,3.4,345
2024-06-27T10:39:06.8766059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,153.32,3.383,251.8,245.1,3.4,348
2024-06-27T10:39:07.1266000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,148.95,3.383,251.8,245.1,3.3,352
2024-06-27T10:39:07.3765323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,160.06,3.383,251.8,245.1,3.5,350
2024-06-27T10:39:07.6264725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,144.01,3.426,251.1,245.1,3.3,356
2024-06-27T10:39:07.8764364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,121.56,3.426,251.1,245.1,3.1,358
2024-06-27T10:39:08.1263655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,112.56,3.426,251.1,245.1,2.9,356
2024-06-27T10:39:08.3762474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,114.79,3.426,251.1,245.1,2.8,352
2024-06-27T10:39:08.6263196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,109.9,3.404,250.3,245.1,2.8,354
2024-06-27T10:39:08.8762123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,119.21,3.404,250.3,245,2.9,352
2024-06-27T10:39:09.1261253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,127.74,3.404,250.3,245,3.1,355
2024-06-27T10:39:09.3761339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,138.15,3.404,250.3,245,3.2,353
2024-06-27T10:39:09.6260665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,153.12,3.321,249.9,245,3.3,356
2024-06-27T10:39:09.8760331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,167.48,3.321,249.9,245,3.4,358
2024-06-27T10:39:10.1259651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,169.8,3.321,249.9,245,3.4,359
2024-06-27T10:39:10.3758798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,186.23,3.321,249.9,245,3.6,357
2024-06-27T10:39:10.6258997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,181.48,3.272,250.1,245,3.5,357
2024-06-27T10:39:10.8758668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,178.76,3.272,250.1,245.1,3.5,356
2024-06-27T10:39:11.1257705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,163.16,3.272,250.1,245.1,3.4,352
2024-06-27T10:39:11.3757151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,161.98,3.272,250.1,245.1,3.4,351
2024-06-27T10:39:11.6256276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,145.81,3.307,250.6,245.1,3.2,353
2024-06-27T10:39:11.8756390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,135.85,3.307,250.6,245.2,3.1,355
2024-06-27T10:39:12.1255579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,122.86,3.307,250.6,245.2,3,357
2024-06-27T10:39:12.3755369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,99.52,3.307,250.6,245.2,2.7,358
2024-06-27T10:39:12.6255028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,91.38,3.389,250.8,245.2,2.7,0
2024-06-27T10:39:12.8754453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,85.45,3.389,250.8,245.2,2.6,1
2024-06-27T10:39:13.1253720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,88.4,3.389,250.8,245.2,2.5,359
2024-06-27T10:39:13.3752965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,88.4,3.389,250.8,245.2,2.5,359
2024-06-27T10:39:13.6252796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,87.57,3.437,250.8,245.2,2.5,359
2024-06-27T10:39:13.8752556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,96.13,3.437,250.8,245.1,2.5,355
2024-06-27T10:39:14.1252111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,105.42,3.437,250.8,245.1,2.7,354
2024-06-27T10:39:14.3751233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,106.38,3.437,250.8,245.1,2.6,351
2024-06-27T10:39:14.6250313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,116.45,3.392,251.1,245.1,2.7,348
2024-06-27T10:39:14.8750727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,125.9,3.392,251.1,245,2.9,348
2024-06-27T10:39:15.1249777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,137.14,3.392,251.1,245,3.1,343
2024-06-27T10:39:15.3749126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,150.91,3.392,251.1,245,3.4,345
2024-06-27T10:39:15.6248136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,162.76,3.315,251.4,245,3.5,349
2024-06-27T10:39:15.8748371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,136.06,3.315,251.4,245,3,344
2024-06-27T10:39:16.1247821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,131.83,3.315,251.4,245,2.9,343
2024-06-27T10:39:16.3810512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,115.61,3.315,251.4,245,2.5,343
2024-06-27T10:39:16.6246898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,117.43,3.3,251.2,245,2.6,346
2024-06-27T10:39:16.8745660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,117.35,3.3,251.2,245.1,2.6,346
2024-06-27T10:39:17.1245602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,120.92,3.3,251.2,245.1,2.7,347
2024-06-27T10:39:17.3745301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,114.37,3.3,251.2,245.1,2.6,349
2024-06-27T10:39:17.6244596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,105.12,3.356,250.9,245.1,2.5,351
2024-06-27T10:39:17.8745231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,101.52,3.356,250.9,245.1,2.4,351
2024-06-27T10:39:18.1243740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,97.86,3.356,250.9,245.1,2.2,349
2024-06-27T10:39:18.3743437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,85.46,3.356,250.9,245.1,1.9,354
2024-06-27T10:39:18.6242705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,93.2,3.407,250.5,245.1,2,347
2024-06-27T10:39:18.8742513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,89.41,3.407,250.5,244.9,2,351
2024-06-27T10:39:19.1241931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,78.34,3.407,250.5,244.9,2,0
2024-06-27T10:39:19.3740742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,71.35,3.407,250.5,244.9,2,5
2024-06-27T10:39:19.6240613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,47.54,3.398,250,244.9,2.3,17
2024-06-27T10:39:19.8740193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,44.92,3.398,250,245.1,2.5,15
2024-06-27T10:39:20.1240781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,51.69,3.398,250,245.1,2.4,13
2024-06-27T10:39:20.3737393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,44.92,3.398,250,245.1,2.5,15
2024-06-27T10:39:20.6238565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,29.26,3.347,249.9,245.1,2.7,18
2024-06-27T10:39:20.8738244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,2.99,3.347,249.9,245.3,3.1,21
2024-06-27T10:39:21.1237471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,323.29,3.347,249.9,245.3,3.6,15
2024-06-27T10:39:21.3737549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,358.28,3.347,249.9,245.3,3.2,16
2024-06-27T10:39:21.6236730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,30.74,3.325,250.6,245.3,2.8,15
2024-06-27T10:39:21.8736162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,29.86,3.325,250.6,245.3,2.9,13
2024-06-27T10:39:22.1236211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,18.48,3.325,250.6,245.3,2.9,18
2024-06-27T10:39:22.3735461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,33.36,3.325,250.6,245.3,2.8,14
2024-06-27T10:39:22.6235110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,68.28,3.35,251.4,245.3,2.6,7
2024-06-27T10:39:22.8734542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,52.41,3.35,251.4,245.2,2.6,12
2024-06-27T10:39:23.1234106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,59.57,3.35,251.4,245.2,2.4,11
2024-06-27T10:39:23.3733626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,66.87,3.35,251.4,245.2,2.4,8
2024-06-27T10:39:23.6232474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,65.59,3.386,252.1,245.2,2.3,10
2024-06-27T10:39:23.8732898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,86.36,3.386,252.1,245.1,2.3,0
2024-06-27T10:39:24.1232311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,90.41,3.386,252.1,245.1,2.4,359
2024-06-27T10:39:24.3731559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,90.71,3.386,252.1,245.1,2.5,0
2024-06-27T10:39:24.6230673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,82.84,3.376,252.3,245.1,2.6,4
2024-06-27T10:39:24.8731012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,98.48,3.376,252.3,245,2.7,0
2024-06-27T10:39:25.1230348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,95.47,3.376,252.3,245,2.7,1
2024-06-27T10:39:25.3729606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,91.82,3.376,252.3,245,2.5,0
2024-06-27T10:39:25.6229865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,70.92,3.328,251.7,245,2.4,7
2024-06-27T10:39:25.8728309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,70.99,3.328,251.7,244.9,2.6,7
2024-06-27T10:39:26.1227778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,62.36,3.328,251.7,244.9,2.7,9
2024-06-27T10:39:26.3726853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,45.72,3.328,251.7,244.9,2.9,11
2024-06-27T10:39:26.6226311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,29.16,3.297,250.6,244.9,3.1,9
2024-06-27T10:39:26.8726637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,12.98,3.297,250.6,244.9,3.1,12
2024-06-27T10:39:27.1225913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,344.39,3.297,250.6,244.9,3.3,14
2024-06-27T10:39:27.3725435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,327.42,3.297,250.6,244.9,3.5,16
2024-06-27T10:39:27.6224906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,347.55,3.324,249.9,244.9,3.3,16
2024-06-27T10:39:27.8724334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,11.75,3.324,249.9,245,3,17
2024-06-27T10:39:28.1223800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,17.13,3.324,249.9,245,2.9,18
2024-06-27T10:39:28.3723863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,26.82,3.324,249.9,245,2.8,16
2024-06-27T10:39:28.6223024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,32.38,3.377,249.9,245,2.7,17
2024-06-27T10:39:28.8721688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,19.8,3.377,249.9,245.1,2.9,18
2024-06-27T10:39:29.1222064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,23.28,3.377,249.9,245.1,2.9,16
2024-06-27T10:39:29.3721351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,34.15,3.377,249.9,245.1,2.7,16
2024-06-27T10:39:29.6221222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,56.82,3.392,250.2,245.1,2.8,8
2024-06-27T10:39:29.8721444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,50.91,3.392,250.2,245.1,3.1,7
2024-06-27T10:39:30.1220181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,49.22,3.392,250.2,245.1,3,8
2024-06-27T10:39:30.3718571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,16.89,3.392,250.2,245.1,3.2,10
2024-06-27T10:39:30.6233878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,339.31,3.377,250.6,245.1,3.4,11
2024-06-27T10:39:30.8718877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,354.25,3.377,250.6,245.2,3.3,13
2024-06-27T10:39:31.1217689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,14.53,3.377,250.6,245.2,3.1,14
2024-06-27T10:39:31.3717555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,18.41,3.377,250.6,245.2,3,16
2024-06-27T10:39:31.6216836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,36.48,3.361,250.9,245.2,2.7,16
2024-06-27T10:39:31.8716512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,42.45,3.361,250.9,245.3,2.4,19
2024-06-27T10:39:32.1216287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,44.32,3.361,250.9,245.3,2.5,16
2024-06-27T10:39:32.3715936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,43.93,3.361,250.9,245.3,2.7,13
2024-06-27T10:39:32.6215041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,39.28,3.355,251.2,245.3,2.6,17
2024-06-27T10:39:32.8715166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,34.32,3.355,251.2,245.3,2.8,15
2024-06-27T10:39:33.1213482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,51.6,3.355,251.2,245.3,2.8,10
2024-06-27T10:39:33.3713488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,58.11,3.355,251.2,245.3,2.9,8
2024-06-27T10:39:33.6212688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,57.98,3.342,251.7,245.3,3,8
2024-06-27T10:39:33.8713031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,53.24,3.342,251.7,245.2,3.1,8
2024-06-27T10:39:34.1211972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,18.84,3.342,251.7,245.2,3.2,10
2024-06-27T10:39:34.3711730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,8.23,3.342,251.7,245.2,3.3,8
2024-06-27T10:39:34.6210992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,8.23,3.342,251.7,245.2,3.3,8
2024-06-27T10:39:34.8710221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,58.67,3.343,252.1,245.2,2.9,9
2024-06-27T10:39:35.1210467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,95.78,3.343,252.1,245.2,2.9,3
2024-06-27T10:39:35.3709429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,77.97,3.343,252.1,245.2,2.9,6
2024-06-27T10:39:35.6208607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,70.34,3.361,252,245.2,3,7
2024-06-27T10:39:35.8708450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,88.96,3.361,252,245.2,2.9,4
2024-06-27T10:39:36.1208046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,75.98,3.361,252,245.2,2.8,6
2024-06-27T10:39:36.3707554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,75.98,3.361,252,245.2,2.8,6
2024-06-27T10:39:36.6206757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,43.02,3.383,251.5,245.2,2.8,13
2024-06-27T10:39:36.8706458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,38.97,3.383,251.5,245.3,3,11
2024-06-27T10:39:37.1206378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,39.04,3.383,251.5,245.3,2.7,16
2024-06-27T10:39:37.3705606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,51.55,3.383,251.5,245.3,2.4,15
2024-06-27T10:39:37.6205121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,50.97,3.384,251.3,245.3,2.4,15
2024-06-27T10:39:37.8704590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,57.5,3.384,251.3,245.3,2,16
2024-06-27T10:39:38.1202998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,72.31,3.384,251.3,245.3,1.7,5
2024-06-27T10:39:38.3731677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,87.16,3.384,251.3,245.3,2.2,357
2024-06-27T10:39:38.6202569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,93.29,3.384,251.3,245.3,2.7,0
2024-06-27T10:39:38.8701726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,79.69,3.384,251.3,245.3,2.5,3
2024-06-27T10:39:39.1202187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,89.75,3.361,251.2,245.3,2.8,2
2024-06-27T10:39:39.3701418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,86.59,3.361,251.2,245.3,2.7,2
2024-06-27T10:39:39.6200884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,90.17,3.361,251.2,245.3,2.7,1
2024-06-27T10:39:39.8700662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,59.52,3.327,251,245.2,2.8,8
2024-06-27T10:39:40.1199756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,40.09,3.327,251,245.2,2.9,11
2024-06-27T10:39:40.3700081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,51.72,3.327,251,245.2,3,8
2024-06-27T10:39:40.6198647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,45.77,3.327,251,245.2,2.8,11
2024-06-27T10:39:40.8698461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,37.43,3.323,250.2,245.2,2.6,16
2024-06-27T10:39:41.1198127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,29.18,3.323,250.2,245.2,2.6,21
2024-06-27T10:39:41.3697545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,24.07,3.323,250.2,245.2,2.6,26
2024-06-27T10:39:41.6196738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,18.39,3.363,249.5,245.2,2.7,29
2024-06-27T10:39:41.8696385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,9.95,3.363,249.5,245.4,2.9,36
2024-06-27T10:39:42.1195909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,16.54,3.363,249.5,245.4,2.7,35
2024-06-27T10:39:42.3695094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,10.6,3.363,249.5,245.4,2.9,42
2024-06-27T10:39:42.6195333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,15.48,3.416,250.1,245.4,2.8,46
2024-06-27T10:39:42.8694753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,17.96,3.416,250.1,245.6,2.7,45
2024-06-27T10:39:43.1194099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,23.06,3.416,250.1,245.6,2.5,48
2024-06-27T10:39:43.3693450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,23.5,3.416,250.1,245.6,2.5,41
2024-06-27T10:39:43.6193286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,24.94,3.433,251.5,245.6,2.5,45
2024-06-27T10:39:43.8692515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,23.41,3.433,251.5,245.7,2.6,37
2024-06-27T10:39:44.1226248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,21.39,3.433,251.5,245.7,2.7,33
2024-06-27T10:39:44.3690859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,27.79,3.433,251.5,245.7,2.8,20
2024-06-27T10:39:44.6191060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,34.95,3.4,252.9,245.7,2.7,20
2024-06-27T10:39:44.8690494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,45.28,3.4,252.9,245.6,2.6,17
2024-06-27T10:39:45.1190165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,41.94,3.4,252.9,245.6,2.8,15
2024-06-27T10:39:45.3689650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,24.51,3.4,252.9,245.6,3.1,14
2024-06-27T10:39:45.6189234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,56.48,3.357,253.5,245.6,3,10
2024-06-27T10:39:45.8688293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,90.52,3.357,253.5,245.4,3,6
2024-06-27T10:39:46.1188558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,82.65,3.357,253.5,245.4,3,7
2024-06-27T10:39:46.3687877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,78.01,3.357,253.5,245.4,2.7,7
2024-06-27T10:39:46.6186992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,66.64,3.343,252.9,245.4,2.7,9
2024-06-27T10:39:46.8686521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,65.05,3.343,252.9,245.5,2.3,11
2024-06-27T10:39:47.1186417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,73.92,3.343,252.9,245.5,2.4,7
2024-06-27T10:39:47.3686104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,67.92,3.343,252.9,245.5,2.2,10
2024-06-27T10:39:47.6185280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,60.68,3.392,251.8,245.5,2.4,11
2024-06-27T10:39:47.8685531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,63.6,3.392,251.8,245.6,2,12
2024-06-27T10:39:48.1184422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,58.66,3.392,251.8,245.6,1.9,17
2024-06-27T10:39:48.3683737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,49.17,3.392,251.8,245.6,2.1,22
2024-06-27T10:39:48.6183373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,50.75,3.448,251,245.6,2.2,18
2024-06-27T10:39:48.8682815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,53.47,3.448,251,245.6,1.9,21
2024-06-27T10:39:49.1182273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,57.06,3.448,251,245.6,2,16
2024-06-27T10:39:49.3681854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,58.27,3.448,251,245.6,2,15
2024-06-27T10:39:49.6180996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,60.4,3.433,250.7,245.6,2.2,11
2024-06-27T10:39:49.8681002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,55.98,3.433,250.7,245.4,2.5,11
2024-06-27T10:39:50.1180340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,59.38,3.433,250.7,245.4,2.6,9
2024-06-27T10:39:50.3679500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,51.08,3.433,250.7,245.4,2.6,12
2024-06-27T10:39:50.6178849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,55.77,3.348,250.7,245.4,2.7,9
2024-06-27T10:39:50.8678583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,57.72,3.348,250.7,245.3,2.8,8
2024-06-27T10:39:51.1178609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,57.72,3.348,250.7,245.3,2.8,8
2024-06-27T10:39:51.3677690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,18.64,3.348,250.7,245.3,3,15
2024-06-27T10:39:51.6177191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,27.29,3.286,250.6,245.3,2.9,13
2024-06-27T10:39:51.8676322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,353.74,3.286,250.6,245.3,3.2,18
2024-06-27T10:39:52.1176575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,340.16,3.286,250.6,245.3,3.5,25
2024-06-27T10:39:52.3675411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,347.09,3.286,250.6,245.3,3.4,28
2024-06-27T10:39:52.6175046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,346.02,3.299,250.4,245.3,3.5,31
2024-06-27T10:39:52.8674490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,346.18,3.299,250.4,245.5,3.5,31
2024-06-27T10:39:53.1174220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,354.42,3.299,250.4,245.5,3.3,33
2024-06-27T10:39:53.3673592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,0.6,3.299,250.4,245.5,3.1,28
2024-06-27T10:39:53.6173106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,8.1,3.373,250.7,245.5,3,36
2024-06-27T10:39:53.8695627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,8.52,3.373,250.7,245.6,3,39
2024-06-27T10:39:54.1194053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,11.75,3.373,250.7,245.6,2.9,41
2024-06-27T10:39:54.3693694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,14.64,3.373,250.7,245.6,2.8,41
2024-06-27T10:39:54.6193627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,22.77,3.441,251.8,245.6,2.6,45
2024-06-27T10:39:54.8692573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,20.25,3.441,251.8,245.8,2.7,48
2024-06-27T10:39:55.1192804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,22.73,3.441,251.8,245.8,2.6,46
2024-06-27T10:39:55.3692197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,30.44,3.441,251.8,245.8,2.3,46
2024-06-27T10:39:55.6191520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,40.8,3.456,253.5,245.8,2,44
2024-06-27T10:39:55.8691022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,51.72,3.456,253.5,245.6,2,26
2024-06-27T10:39:56.1190535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,58.65,3.456,253.5,245.6,2.1,18
2024-06-27T10:39:56.3689476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,59.88,3.456,253.5,245.6,2.3,15
2024-06-27T10:39:56.6189688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,69.47,3.397,254.5,245.6,2.4,11
2024-06-27T10:39:56.8689069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,83.89,3.397,254.5,245.3,2.2,4
2024-06-27T10:39:57.1188556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,88.88,3.397,254.5,245.3,2.4,3
2024-06-27T10:39:57.3688369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,94.97,3.397,254.5,245.3,2.4,0
2024-06-27T10:39:57.6187929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,78.07,3.318,253.9,245.3,2.4,7
2024-06-27T10:39:57.8687115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,93.36,3.318,253.9,245.2,2.6,3
2024-06-27T10:39:58.1185259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,76.04,3.318,253.9,245.2,2.5,8
2024-06-27T10:39:58.3686398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,80.47,3.318,253.9,245.2,3,8
2024-06-27T10:39:58.6185847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,38.86,3.302,252.3,245.2,3,11
2024-06-27T10:39:58.8685719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,72.3,3.302,252.3,245.3,2.4,7
2024-06-27T10:39:59.1184633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,63.43,3.302,252.3,245.3,2.7,9
2024-06-27T10:39:59.3684423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,63.43,3.302,252.3,245.3,2.7,9
2024-06-27T10:39:59.6183827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,48.88,3.366,250.7,245.3,2.4,15
2024-06-27T10:39:59.8682913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,42.06,3.366,250.7,245.3,2.4,19
2024-06-27T10:40:00.1182398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,41.21,3.366,250.7,245.3,2.3,22
2024-06-27T10:40:00.3680829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,37.58,3.366,250.7,245.3,2.2,29
2024-06-27T10:40:00.6182021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,38.16,3.429,249.5,245.3,2.1,31
2024-06-27T10:40:00.8681601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,30.92,3.429,249.5,245.3,2.3,34
2024-06-27T10:40:01.1180587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,23.93,3.429,249.5,245.3,2.5,37
2024-06-27T10:40:01.3679491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,17.91,3.429,249.5,245.3,2.7,37
2024-06-27T10:40:01.6179302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,14.47,3.426,249.1,245.3,2.8,43
2024-06-27T10:40:01.8679337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,17.09,3.426,249.1,245.2,2.7,42
2024-06-27T10:40:02.1178337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,14.3,3.426,249.1,245.2,2.8,40
2024-06-27T10:40:02.3677229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,11.69,3.426,249.1,245.2,2.9,42
2024-06-27T10:40:02.6178226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,10.71,3.366,249.9,245.2,2.9,40
2024-06-27T10:40:02.8676823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,13.62,3.366,249.9,245.3,2.8,39
2024-06-27T10:40:03.1176904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,13.69,3.366,249.9,245.3,2.8,36
2024-06-27T10:40:03.3676803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,10.48,3.366,249.9,245.3,2.9,33
2024-06-27T10:40:03.6174920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,10.94,3.32,251.6,245.3,2.9,32
2024-06-27T10:40:03.8674937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,11.27,3.32,251.6,245.4,2.9,30
2024-06-27T10:40:04.1175209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,12.2,3.32,251.6,245.4,2.9,27
2024-06-27T10:40:04.3674342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,21.3,3.32,251.6,245.4,2.7,27
2024-06-27T10:40:04.6173572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,23.7,3.323,252.9,245.4,2.7,27
2024-06-27T10:40:04.8673329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,28.04,3.323,252.9,245.4,2.6,27
2024-06-27T10:40:05.1172819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,32.09,3.323,252.9,245.4,2.5,27
2024-06-27T10:40:05.3672105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,32.09,3.323,252.9,245.4,2.5,27
2024-06-27T10:40:05.6171995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,32.85,3.368,253.5,245.4,2.6,25
2024-06-27T10:40:05.8671118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,29.71,3.368,253.5,245.4,2.6,28
2024-06-27T10:40:06.1169202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,24.09,3.368,253.5,245.4,2.7,30
2024-06-27T10:40:06.3670192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,29.71,3.368,253.5,245.4,2.6,28
2024-06-27T10:40:06.6169482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,34.34,3.403,253.4,245.4,2.5,28
2024-06-27T10:40:06.8669434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,38.93,3.403,253.4,245.3,2.4,27
2024-06-27T10:40:07.1168841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,34.59,3.403,253.4,245.3,2.4,32
2024-06-27T10:40:07.3667935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,32.69,3.403,253.4,245.3,2.6,26
2024-06-27T10:40:07.6168034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,33.1,3.382,253,245.3,2.5,28
2024-06-27T10:40:07.8666940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,31.21,3.382,253,245.3,2.6,26
2024-06-27T10:40:08.1166604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,32.22,3.382,253,245.3,2.5,29
2024-06-27T10:40:08.3666685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,27.7,3.382,253,245.3,2.6,30
2024-06-27T10:40:08.6165907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,31.68,3.346,252.3,245.3,2.5,27
2024-06-27T10:40:08.8665134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,40.77,3.346,252.3,245.3,2.3,25
2024-06-27T10:40:09.1164996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,44.12,3.346,252.3,245.3,2.4,20
2024-06-27T10:40:09.3664300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,44.16,3.346,252.3,245.3,2.5,18
2024-06-27T10:40:09.6163992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,41.57,3.335,251.5,245.3,2.5,18
2024-06-27T10:40:09.8663375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,43.21,3.335,251.5,245.4,2.4,19
2024-06-27T10:40:10.1162853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,56.91,3.335,251.5,245.4,2.4,12
2024-06-27T10:40:10.3661268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,56.84,3.335,251.5,245.4,2.2,14
2024-06-27T10:40:10.6162060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,72.28,3.342,251.1,245.4,2.1,5
2024-06-27T10:40:10.8661053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,72.28,3.342,251.1,245.4,2.1,5
2024-06-27T10:40:11.1159883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,73.63,3.342,251.1,245.4,2,4
2024-06-27T10:40:11.3659606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,77.31,3.342,251.1,245.4,2.1,2
2024-06-27T10:40:11.6159584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,76.22,3.355,251.1,245.4,2.2,3
2024-06-27T10:40:11.8659419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,62.69,3.355,251.1,245.2,2.1,11
2024-06-27T10:40:12.1158984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,69.48,3.355,251.1,245.2,2,7
2024-06-27T10:40:12.3658545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,69.48,3.355,251.1,245.2,2,7
2024-06-27T10:40:12.6157759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,67.09,3.364,251.1,245.2,1.9,9
2024-06-27T10:40:12.8657579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,65.14,3.364,251.1,245.2,2,10
2024-06-27T10:40:13.1157013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,59.68,3.364,251.1,245.2,1.9,15
2024-06-27T10:40:13.3656876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,47.56,3.364,251.1,245.2,2.2,20
2024-06-27T10:40:13.6155972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,36.9,3.364,251.1,245.2,2.3,27
2024-06-27T10:40:13.8654814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,41.96,3.375,250.9,245.2,2.3,22
2024-06-27T10:40:14.1154974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,49.97,3.375,250.9,245.2,2.2,18
2024-06-27T10:40:14.3653958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,76.95,3.375,250.9,245.2,2.1,2
2024-06-27T10:40:14.6153794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,80.43,3.377,250.9,245.2,2,359
2024-06-27T10:40:14.8653841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,66.62,3.377,250.9,245.2,2.2,8
2024-06-27T10:40:15.1152844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,72.89,3.377,250.9,245.2,2.5,5
2024-06-27T10:40:15.3652137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,69.9,3.377,250.9,245.2,2.6,6
2024-06-27T10:40:15.6152545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,55.13,3.377,251.3,245.2,2.4,13
2024-06-27T10:40:15.8651457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,63.08,3.377,251.3,245.2,2.3,10
2024-06-27T10:40:16.1150705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,69.09,3.377,251.3,245.2,2.4,7
2024-06-27T10:40:16.3650329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,64.09,3.377,251.3,245.2,2.2,10
2024-06-27T10:40:16.6149653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,62.95,3.38,252,245.2,1.9,14
2024-06-27T10:40:16.8649606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,73.3,3.38,252,245.3,2.2,6
2024-06-27T10:40:17.1148913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,82.55,3.38,252,245.3,2.7,4
2024-06-27T10:40:17.3648759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,103.79,3.38,252,245.3,2.8,359
2024-06-27T10:40:17.6147959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,136.13,3.38,252,245.3,3.1,352
2024-06-27T10:40:17.8647574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,135.39,3.373,252.7,245.2,3.1,355
2024-06-27T10:40:18.1147060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,120.12,3.373,252.7,245.2,2.9,356
2024-06-27T10:40:18.3646358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,137.73,3.373,252.7,245.2,3.1,352
2024-06-27T10:40:18.6145879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,123.34,3.35,253.1,245.2,3,359
2024-06-27T10:40:18.8645368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,144.18,3.35,253.1,245.2,3.2,341
2024-06-27T10:40:19.1145078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,154.34,3.35,253.1,245.2,3.4,346
2024-06-27T10:40:19.3718382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,140.77,3.35,253.1,245.2,3.1,344
2024-06-27T10:40:19.6143768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,145.81,3.33,252.8,245.2,3.2,345
2024-06-27T10:40:19.8643410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,146.06,3.33,252.8,245.3,3.2,346
2024-06-27T10:40:20.1143088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,146.68,3.33,252.8,245.3,3.2,350
2024-06-27T10:40:20.3664997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,146.73,3.33,252.8,245.3,3.2,352
2024-06-27T10:40:20.6142836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,120.63,3.334,252.2,245.3,2.9,356
2024-06-27T10:40:20.8641643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,101.28,3.334,252.2,245.4,2.7,359
2024-06-27T10:40:21.1141031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,103.11,3.334,252.2,245.4,2.8,0
2024-06-27T10:40:21.3640590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,123.62,3.334,252.2,245.4,3.1,1
2024-06-27T10:40:21.6139535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,95.51,3.334,252.2,245.4,2.8,2
2024-06-27T10:40:21.8639239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,81.06,3.355,251.7,245.4,2.7,4
2024-06-27T10:40:22.1138517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,66.75,3.355,251.7,245.4,2.5,8
2024-06-27T10:40:22.3638413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,89.2,3.355,251.7,245.4,2.5,0
2024-06-27T10:40:22.6138155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,91.34,3.37,251.7,245.4,2.5,359
2024-06-27T10:40:22.8637910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,89.41,3.37,251.7,245.2,2.5,0
2024-06-27T10:40:23.1137049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,91.81,3.37,251.7,245.2,2.5,359
2024-06-27T10:40:23.3635339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,94.89,3.37,251.7,245.2,2.6,359
2024-06-27T10:40:23.6136344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,109.85,3.365,251.9,245.2,2.8,357
2024-06-27T10:40:23.8635015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,112.39,3.365,251.9,245.1,2.8,356
2024-06-27T10:40:24.1135229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,123.48,3.365,251.9,245.1,2.9,353
2024-06-27T10:40:24.3634345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,104.64,3.365,251.9,245.1,2.8,359
2024-06-27T10:40:24.6133948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,118.61,3.359,251.6,245.1,2.7,348
2024-06-27T10:40:24.8633194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,112.43,3.359,251.6,245,2.7,353
2024-06-27T10:40:25.1133155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,111.93,3.359,251.6,245,2.8,356
2024-06-27T10:40:25.3632111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,100.73,3.359,251.6,245,2.8,0
2024-06-27T10:40:25.6132149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,100.2,3.359,251.6,245,2.6,357
2024-06-27T10:40:25.8631025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,99.14,3.357,251.1,245,2.5,355
2024-06-27T10:40:26.1130800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,91.36,3.357,251.1,245,2.3,356
2024-06-27T10:40:26.3630341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,97.18,3.357,251.1,245,2.5,356
2024-06-27T10:40:26.6130178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,102.44,3.354,250.9,245,2.6,355
2024-06-27T10:40:26.8629306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,106.21,3.354,250.9,245,2.6,353
2024-06-27T10:40:27.1128315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,93.53,3.354,250.9,245,2.4,356
2024-06-27T10:40:27.3672509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,75.03,3.354,250.9,245,2.3,4
2024-06-27T10:40:27.6127561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,70.14,3.373,250.7,245,2.2,6
2024-06-27T10:40:27.8626960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,65.37,3.373,250.7,245.2,2.3,8
2024-06-27T10:40:28.1126168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,64.21,3.373,250.7,245.2,2,10
2024-06-27T10:40:28.3626280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,61.22,3.373,250.7,245.2,1.8,14
2024-06-27T10:40:28.6124887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,57.85,3.418,251.1,245.2,1.9,17
2024-06-27T10:40:28.8521952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,58.18,3.418,251.1,245.3,1.8,18
2024-06-27T10:40:29.1124216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,58.18,3.418,251.1,245.3,1.8,18
2024-06-27T10:40:29.3623327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,53.96,3.418,251.1,245.3,1.7,25
2024-06-27T10:40:29.6122404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,52.34,3.435,251.9,245.3,1.6,33
2024-06-27T10:40:29.8621980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,50.85,3.435,251.9,245.3,1.6,36
2024-06-27T10:40:30.1121498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,50.33,3.435,251.9,245.3,1.7,33
2024-06-27T10:40:30.3620495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,52.15,3.435,251.9,245.3,1.8,27
2024-06-27T10:40:30.6119950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,45.99,3.39,252.7,245.3,1.9,34
2024-06-27T10:40:30.8619463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,42.21,3.39,252.7,245.2,2.1,32
2024-06-27T10:40:31.1118990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,46.31,3.39,252.7,245.2,2,30
2024-06-27T10:40:31.3617105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,49.09,3.39,252.7,245.2,2.2,22
2024-06-27T10:40:31.6117773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,59.31,3.327,253.4,245.2,2,18
2024-06-27T10:40:31.8617743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,73.85,3.327,253.4,245.2,2.3,8
2024-06-27T10:40:32.1116900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,79.07,3.327,253.4,245.2,2.4,6
2024-06-27T10:40:32.3615993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,97.8,3.327,253.4,245.2,2.7,2
2024-06-27T10:40:32.6115026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,98.24,3.307,253.9,245.2,2.5,0
2024-06-27T10:40:32.8614413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,90.11,3.307,253.9,245.3,2.2,0
2024-06-27T10:40:33.1113522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,92.32,3.307,253.9,245.3,2.3,0
2024-06-27T10:40:33.3613786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,89.24,3.307,253.9,245.3,2,358
2024-06-27T10:40:33.6112962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,82.51,3.355,253.4,245.3,1.7,359
2024-06-27T10:40:33.8612342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,87.85,3.355,253.4,245.3,1.6,351
2024-06-27T10:40:34.1112280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,92.09,3.355,253.4,245.3,1.5,341
2024-06-27T10:40:34.3611163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,88.23,3.355,253.4,245.3,1.5,348
2024-06-27T10:40:34.6110687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,87.25,3.411,252.3,245.3,1.4,343
2024-06-27T10:40:34.8610292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,87.9,3.411,252.3,245.2,1.5,345
2024-06-27T10:40:35.1109887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,91.38,3.411,252.3,245.2,1.6,342
2024-06-27T10:40:35.3607854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,92.95,3.411,252.3,245.2,1.6,339
2024-06-27T10:40:35.6108319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,96.42,3.389,250.9,245.2,1.9,341
2024-06-27T10:40:35.8607620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,96.55,3.389,250.9,245,1.9,341
2024-06-27T10:40:36.1106744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,92.56,3.389,250.9,245,2.1,351
2024-06-27T10:40:36.3606568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,89.26,3.389,250.9,245,2,352
2024-06-27T10:40:36.6106885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,93.63,3.316,250,245,2.4,355
2024-06-27T10:40:36.8605476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,84.89,3.316,250,245.1,2.2,357
2024-06-27T10:40:37.1104948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,79.49,3.316,250,245.1,2.2,0
2024-06-27T10:40:37.3603846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,54.62,3.316,250,245.1,2.3,12
2024-06-27T10:40:37.6103651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,63.48,3.288,249.9,245.1,2.2,8
2024-06-27T10:40:37.8602892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,64.67,3.288,249.9,245.5,2.2,7
2024-06-27T10:40:38.1102214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,55.37,3.288,249.9,245.5,2.1,13
2024-06-27T10:40:38.3601660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,64.35,3.288,249.9,245.5,2,8
2024-06-27T10:40:38.6101445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,60.73,3.33,250.6,245.5,2.1,11
2024-06-27T10:40:38.8601271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,49.25,3.33,250.6,245.9,1.9,23
2024-06-27T10:40:39.1100516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,57.51,3.33,250.6,245.9,1.9,15
2024-06-27T10:40:39.3599845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,62.18,3.33,250.6,245.9,1.8,12
2024-06-27T10:40:39.6098987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,80.19,3.383,251.6,245.9,1.7,357
2024-06-27T10:40:39.8598722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,78.88,3.383,251.6,246.1,1.8,359
2024-06-27T10:40:40.1098585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,83.15,3.383,251.6,246.1,1.6,352
2024-06-27T10:40:40.3595783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,78.85,3.383,251.6,246.1,1.4,355
2024-06-27T10:40:40.6096733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,83.64,3.409,252.8,246.1,1.3,348
2024-06-27T10:40:40.8596702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,82.68,3.409,252.8,246.5,1.2,347
2024-06-27T10:40:41.1095759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,86.77,3.409,252.8,246.5,1.3,341
2024-06-27T10:40:41.3595483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,87.79,3.409,252.8,246.5,1.2,334
2024-06-27T10:40:41.6094409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,88.68,3.394,253.4,246.5,1.2,334
2024-06-27T10:40:41.8594456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,89.15,3.394,253.4,247,1.4,341
2024-06-27T10:40:42.1093826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,89.15,3.394,253.4,247,1.4,341
2024-06-27T10:40:42.3593003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,90.9,3.394,253.4,247,1.7,347
2024-06-27T10:40:42.6092147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,98.93,3.336,253.5,247,1.9,343
2024-06-27T10:40:42.8592007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,96.9,3.336,253.5,247.5,1.8,342
2024-06-27T10:40:43.1093201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,101.29,3.336,253.5,247.5,2.1,346
2024-06-27T10:40:43.3591448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,99.36,3.336,253.5,247.5,2.1,348
2024-06-27T10:40:43.6089628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,113.06,3.268,253.6,247.5,2.3,341
2024-06-27T10:40:43.8589636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,114.13,3.268,253.6,247.9,2.4,344
2024-06-27T10:40:44.1088911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,123.27,3.268,253.6,247.9,2.6,342
2024-06-27T10:40:44.3588037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,122.09,3.268,253.6,247.9,2.5,336
2024-06-27T10:40:44.6088219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,125.51,3.268,253.6,247.9,2.6,336
2024-06-27T10:40:44.8588165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,120.47,3.254,253.3,248.6,2.4,328
2024-06-27T10:40:45.1086877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,123.39,3.254,253.3,248.6,2.5,328
2024-06-27T10:40:45.3586878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,114.94,3.254,253.3,248.6,2.2,327
2024-06-27T10:40:45.6086103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,113.51,3.298,252.8,248.6,2.2,327
2024-06-27T10:40:45.8585248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,108.85,3.298,252.8,249.3,2.1,332
2024-06-27T10:40:46.1085213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,111.33,3.298,252.8,249.3,2.1,324
2024-06-27T10:40:46.3584102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,112.42,3.298,252.8,249.3,2.3,337
2024-06-27T10:40:46.6084202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,98.63,3.333,252.2,249.3,1.9,338
2024-06-27T10:40:46.8583194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,106.01,3.333,252.2,250,2,328
2024-06-27T10:40:47.1082189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,100.72,3.333,252.2,250,2,338
2024-06-27T10:40:47.3582275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,107.75,3.333,252.2,250,2.2,336
2024-06-27T10:40:47.6081286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,107.41,3.326,251.9,250,2.2,336
2024-06-27T10:40:47.8581534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,99.2,3.326,251.9,250.8,1.9,335
2024-06-27T10:40:48.1080960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,91.97,3.326,251.9,250.8,1.7,339
2024-06-27T10:40:48.3580241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,88.17,3.326,251.9,250.8,1.9,348
2024-06-27T10:40:48.6079242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,85.95,3.326,251.9,250.8,1.9,350
2024-06-27T10:40:48.8579439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,82.23,3.285,252.2,251.7,1.8,352
2024-06-27T10:40:49.1078715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,79.64,3.285,252.2,251.7,1.9,355
2024-06-27T10:40:49.3577879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,78.79,3.285,252.2,251.7,1.8,355
2024-06-27T10:40:49.6077331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,81.49,3.25,252.8,251.7,1.7,353
2024-06-27T10:40:49.8577096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,84.59,3.25,252.8,252.6,1.7,349
2024-06-27T10:40:50.1076620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,82.61,3.25,252.8,252.6,1.7,351
2024-06-27T10:40:50.3575113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,84.59,3.25,252.8,252.6,1.7,349
2024-06-27T10:40:50.6076295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,83.14,3.239,254.1,252.6,1.9,355
2024-06-27T10:40:50.8575006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,86.36,3.239,254.1,253.5,1.7,349
2024-06-27T10:40:51.1074491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,90.89,3.239,254.1,253.5,1.7,344
2024-06-27T10:40:51.3574295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,88.94,3.239,254.1,253.5,1.8,348
2024-06-27T10:40:51.6072928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,97.44,3.234,255.6,253.5,1.8,342
2024-06-27T10:40:51.8573066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,94.57,3.234,255.6,254.5,1.6,339
2024-06-27T10:40:52.1072425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,99.85,3.234,255.6,254.5,1.9,341
2024-06-27T10:40:52.3571615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,102.48,3.234,255.6,254.5,2,341
2024-06-27T10:40:52.6154758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,104.97,3.234,255.6,254.5,2,338
2024-06-27T10:40:52.8570700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,103.54,3.219,256.6,255.4,1.9,338
2024-06-27T10:40:53.1069955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,106.31,3.219,256.6,255.4,2,338
2024-06-27T10:40:53.3569062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,105.59,3.219,256.6,255.4,1.9,335
2024-06-27T10:40:53.6068755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,107.84,3.21,257.2,255.4,1.9,333
2024-06-27T10:40:53.8568553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,110.1,3.21,257.2,256.5,1.9,327
2024-06-27T10:40:54.1068095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,113.85,3.21,257.2,256.5,2,324
2024-06-27T10:40:54.3567308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,116.77,3.216,257.4,256.5,2.1,324
2024-06-27T10:40:54.6067072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,118.84,3.216,257.4,256.5,2.2,327
2024-06-27T10:40:54.8566395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,118.45,3.216,257.4,257.7,2.2,327
2024-06-27T10:40:55.1065721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,112.16,3.216,257.4,257.7,2,328
2024-06-27T10:40:55.3565434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,105.03,3.216,257.4,257.7,1.7,326
2024-06-27T10:40:55.6095066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,103.48,3.218,257.5,257.7,1.6,324
2024-06-27T10:40:55.8563953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,101.82,3.218,257.5,258.9,1.6,327
2024-06-27T10:40:56.1064033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,101.82,3.218,257.5,258.9,1.6,327
2024-06-27T10:40:56.3563388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,99.55,3.218,257.5,258.9,1.4,321
2024-06-27T10:40:56.6062694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,102.8,3.199,257.9,258.9,1.5,320
2024-06-27T10:40:56.8562320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,103.59,3.199,257.9,260,1.5,316
2024-06-27T10:40:57.1061108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,108.93,3.199,257.9,260,1.7,313
2024-06-27T10:40:57.3561031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,112.08,3.199,257.9,260,1.9,321
2024-06-27T10:40:57.6061077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,111.8,3.157,258.6,260,1.8,318
2024-06-27T10:40:57.8560167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,119.4,3.157,258.6,261.2,2.1,319
2024-06-27T10:40:58.1059657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,117.35,3.157,258.6,261.2,2,315
2024-06-27T10:40:58.3559512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,115.38,3.157,258.6,261.2,1.9,310
2024-06-27T10:40:58.6058518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,119.58,3.11,259.6,261.2,2,306
2024-06-27T10:40:58.8558195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,126.02,3.11,259.6,262.4,2.3,302
2024-06-27T10:40:59.1057775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,127.7,3.11,259.6,262.4,2.4,300
2024-06-27T10:40:59.3557654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,133.44,3.11,259.6,262.4,2.6,306
2024-06-27T10:40:59.6057104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,132.12,3.077,260,262.4,2.5,306
2024-06-27T10:40:59.8555751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,131.18,3.077,260,263.4,2.4,315
2024-06-27T10:41:00.1055288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,128.36,3.077,260,263.4,2.3,314
2024-06-27T10:41:00.3554522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,128.36,3.077,260,263.4,2.3,316
2024-06-27T10:41:00.6054038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,130.74,3.091,259.8,263.4,2.4,317
2024-06-27T10:41:00.8553953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,124.77,3.091,259.8,264.6,2.2,317
2024-06-27T10:41:01.1053232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,123.1,3.091,259.8,264.6,2.2,324
2024-06-27T10:41:01.3552842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,116.97,3.091,259.8,264.6,1.9,313
2024-06-27T10:41:01.6052072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,108.08,3.091,259.8,264.6,1.5,306
2024-06-27T10:41:01.8551843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,105.74,3.148,260,266.2,1.4,302
2024-06-27T10:41:02.1051513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,99.88,3.148,260,266.2,1.1,297
2024-06-27T10:41:02.3549837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,80,3.148,260,266.2,0,297
2024-06-27T10:41:02.6050662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,81,3.188,261,266.2,0,297
2024-06-27T10:41:02.8550161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,81,3.188,261,267.5,0,297
2024-06-27T10:41:03.1049614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,81,3.188,261,267.5,0,297
2024-06-27T10:41:03.3548700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,81,3.188,261,267.5,0,297
2024-06-27T10:41:03.6048931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,82.8,3.152,262.8,267.5,0,297
2024-06-27T10:41:03.8548003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,82.8,3.152,262.8,268.9,0,297
2024-06-27T10:41:04.1047220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,82.8,3.152,262.8,268.9,0,297
2024-06-27T10:41:04.3548100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,82.8,3.152,262.8,268.9,0,297
2024-06-27T10:41:04.6046103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,85.3,3.057,265.3,268.9,0,297
2024-06-27T10:41:04.8546040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,100.21,3.057,265.3,270.3,0.9,309
2024-06-27T10:41:05.1045179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,103.49,3.057,265.3,270.3,1.1,313
2024-06-27T10:41:05.3545014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,107.21,3.057,265.3,270.3,1.2,305
2024-06-27T10:41:05.6043942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,112.24,2.97,267.5,270.3,1.3,309
2024-06-27T10:41:05.8543791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,115.3,2.97,267.5,271.6,1.4,302
2024-06-27T10:41:06.1042683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,115.3,2.97,267.5,271.6,1.4,302
2024-06-27T10:41:06.3542633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,114.24,2.962,268.5,271.6,1.3,301
2024-06-27T10:41:06.6042103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,114.46,2.962,268.5,271.6,1.3,297
2024-06-27T10:41:06.8541411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,114.4,2.962,268.5,273,1.3,297
2024-06-27T10:41:07.1041529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,107.91,2.962,268.5,273,1,295
2024-06-27T10:41:07.3540441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,114.48,2.962,268.5,273,1.3,295
2024-06-27T10:41:07.6040061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,110.38,2.991,268.8,273,1.1,288
2024-06-27T10:41:07.8607906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,112.28,2.991,268.8,273,1.2,296
2024-06-27T10:41:08.1039038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,114.56,2.991,268.8,273,1.3,291
2024-06-27T10:41:08.3538609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,112.16,2.991,268.8,273,1.2,298
2024-06-27T10:41:08.6038432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,111.79,2.991,268.8,273,1.2,302
2024-06-27T10:41:08.8537928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,111.06,2.991,268.8,274.3,1.2,306
2024-06-27T10:41:09.1037012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,110.66,2.996,268.5,274.3,1.2,306
2024-06-27T10:41:09.3536576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,115.84,2.996,268.5,274.3,1.5,315
2024-06-27T10:41:09.6036305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,114.52,2.996,268.5,274.3,1.6,325
2024-06-27T10:41:09.8535465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,118.79,2.996,268.5,275.7,1.8,326
2024-06-27T10:41:10.1035462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,109.45,2.949,268.3,275.7,1.7,335
2024-06-27T10:41:10.3605845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,107.74,2.949,268.3,275.7,1.8,339
2024-06-27T10:41:10.6034971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,103.41,2.949,268.3,275.7,1.6,339
2024-06-27T10:41:10.8533655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,109.34,2.91,268.6,276.9,1.3,320
2024-06-27T10:41:11.1033149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,111.19,2.91,268.6,276.9,1.3,315
2024-06-27T10:41:11.3532470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,111.11,2.91,268.6,276.9,1.2,306
2024-06-27T10:41:11.6031683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,109.49,2.91,268.6,276.9,1.1,302
2024-06-27T10:41:11.8531474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,107.1,2.924,269.8,278.1,0.9,294
2024-06-27T10:41:12.1030401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,109.62,2.924,269.8,278.1,1,289
2024-06-27T10:41:12.3531269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,111.58,2.924,269.8,278.1,1.1,293
2024-06-27T10:41:12.6030047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,112.78,2.933,271.8,278.1,1.1,302
2024-06-27T10:41:12.8529377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,91.8,2.933,271.8,279.6,0,302
2024-06-27T10:41:13.1029551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,91.8,2.933,271.8,279.6,0,302
2024-06-27T10:41:13.3526956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,106.44,2.933,271.8,279.6,1,319
2024-06-27T10:41:13.6027388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,108.64,2.876,273.8,279.6,1.1,327
2024-06-27T10:41:13.8527288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,100.35,2.876,273.8,281,1.1,342
2024-06-27T10:41:14.1027146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,99.25,2.876,273.8,281,1.4,347
2024-06-27T10:41:14.3526379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,104.57,2.876,273.8,281,1.4,341
2024-06-27T10:41:14.6026164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,108.21,2.798,275.3,281,1.9,348
2024-06-27T10:41:14.8525201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,138.19,2.798,275.3,282.3,2.3,340
2024-06-27T10:41:15.1025131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,101.28,2.798,275.3,282.3,2.1,351
2024-06-27T10:41:15.3524506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,133.75,2.798,275.3,282.3,2,331
2024-06-27T10:41:15.6025228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,144.35,2.78,276.7,282.3,2.1,324
2024-06-27T10:41:15.8523342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,136.8,2.78,276.7,283.6,1.8,309
2024-06-27T10:41:16.1023038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,142.05,2.78,276.7,283.6,2,317
2024-06-27T10:41:16.3522090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,138.65,2.819,277.8,283.6,1.9,319
2024-06-27T10:41:16.6021496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,128.53,2.819,277.8,283.6,1.7,327
2024-06-27T10:41:16.8521733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,119.15,2.819,277.8,285,1.4,327
2024-06-27T10:41:17.1021715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,110.74,2.819,277.8,285,1.2,334
2024-06-27T10:41:17.3520647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,97.8,2.819,277.8,285,0,334
2024-06-27T10:41:17.6019738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,98.7,2.85,278.7,285,0,334
2024-06-27T10:41:17.8519607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,98.7,2.85,278.7,286.5,0,334
2024-06-27T10:41:18.1018865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,98.7,2.85,278.7,286.5,0,334
2024-06-27T10:41:18.3517904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,98.7,2.85,278.7,286.5,0,334
2024-06-27T10:41:18.6017845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,99.4,2.812,279.4,286.5,0,334
2024-06-27T10:41:18.8517675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,99.4,2.812,279.4,288,0,334
2024-06-27T10:41:19.1016735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,99.4,2.812,279.4,288,0,334
2024-06-27T10:41:19.3516702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,99.4,2.812,279.4,288,0,334
2024-06-27T10:41:19.6016026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,99.9,2.732,279.9,288,0,334
2024-06-27T10:41:19.8541275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,119.46,2.732,279.9,289.2,1.1,314
2024-06-27T10:41:20.1015033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,136.18,2.732,279.9,289.2,1.7,315
2024-06-27T10:41:20.3514499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,130.79,2.732,279.9,289.2,1.7,326
2024-06-27T10:41:20.6013831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,134.51,2.661,280.8,289.2,1.7,325
2024-06-27T10:41:20.8513473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,136.79,2.661,280.8,290.4,1.9,331
2024-06-27T10:41:21.1012271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,149.46,2.661,280.8,290.4,2.1,327
2024-06-27T10:41:21.3512408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,155.58,2.661,280.8,290.4,2.2,324
2024-06-27T10:41:21.6011941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,160.61,2.661,280.8,290.4,2.3,320
2024-06-27T10:41:21.8511163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,169.94,2.644,282,291.5,2.5,317
2024-06-27T10:41:22.1011153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,152.78,2.644,282,291.5,2.1,324
2024-06-27T10:41:22.3510561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,128.07,2.644,282,291.5,1.6,330
2024-06-27T10:41:22.6009801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,126.59,2.674,283.4,291.5,1.3,321
2024-06-27T10:41:22.8509658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,103.4,2.674,283.4,292.7,0,321
2024-06-27T10:41:23.1008143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,109.1,2.674,283.4,292.7,1,341
2024-06-27T10:41:23.3508314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,113.35,2.674,283.4,292.7,1.2,338
2024-06-27T10:41:23.6007431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,115.26,2.697,284.6,292.7,1.2,338
2024-06-27T10:41:23.8507868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,115.42,2.697,284.6,294,1,331
2024-06-27T10:41:24.1006694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,119.21,2.697,284.6,294,1.1,327
2024-06-27T10:41:24.3506955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,127.33,2.697,284.6,294,1.1,302
2024-06-27T10:41:24.6006006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,129.4,2.646,285.2,294,1.1,295
2024-06-27T10:41:24.8505448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,131.55,2.646,285.2,295.4,1.2,298
2024-06-27T10:41:25.1004552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,121.19,2.646,285.2,295.4,1,319
2024-06-27T10:41:25.3504465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,131.3,2.646,285.2,295.4,1.5,325
2024-06-27T10:41:25.6003938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,124.44,2.581,286.3,295.4,1.2,327
2024-06-27T10:41:25.8503450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,123.31,2.581,286.3,296.8,1.3,331
2024-06-27T10:41:26.1002568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,120.96,2.581,286.3,296.8,1.3,334
2024-06-27T10:41:26.3502270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,126.12,2.581,286.3,296.8,1.3,327
2024-06-27T10:41:26.6002380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,133.65,2.561,287.9,296.8,1.3,318
2024-06-27T10:41:26.8501147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,135.38,2.561,287.9,298,1.3,312
2024-06-27T10:41:27.1000654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,139.28,2.561,287.9,298,1.4,309
2024-06-27T10:41:27.3500345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,140.53,2.561,287.9,298,1.4,302
2024-06-27T10:41:27.6000217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,136.88,2.585,289.6,298,1.2,298
2024-06-27T10:41:27.8498473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,134.61,2.585,289.6,299.1,1.1,292
2024-06-27T10:41:28.0998674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,134.27,2.585,289.6,299.1,1.1,274
2024-06-27T10:41:28.3498735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,135.97,2.585,289.6,299.1,1.2,270
2024-06-27T10:41:28.5998146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,134.74,2.61,290.8,299.1,1.1,270
2024-06-27T10:41:28.8496602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,132.92,2.61,290.8,300.3,1,272
2024-06-27T10:41:29.0996815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,110.8,2.61,290.8,300.3,0,272
2024-06-27T10:41:29.3495902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,130.9,2.61,290.8,300.3,0.9,276
2024-06-27T10:41:29.5994384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,134.15,2.583,291.6,300.3,1,276
2024-06-27T10:41:29.8495613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,134.22,2.583,291.6,301.7,1,276
2024-06-27T10:41:30.0994202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,138.63,2.583,291.6,301.7,1.2,275
2024-06-27T10:41:30.3494490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,139.27,2.583,291.6,301.7,1.2,286
2024-06-27T10:41:30.5993906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,140.98,2.496,292.5,301.7,1.2,282
2024-06-27T10:41:30.8493462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,141,2.496,292.5,303,1.2,295
2024-06-27T10:41:31.0992297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,140.73,2.496,292.5,303,1.2,298
2024-06-27T10:41:31.3491917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,142.45,2.496,292.5,303,1.3,306
2024-06-27T10:41:31.5991035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,144.95,2.424,293.6,303,1.3,306
2024-06-27T10:41:31.8490573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,139.36,2.424,293.6,304.1,1.1,302
2024-06-27T10:41:32.0990152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,140.24,2.424,293.6,304.1,1.1,295
2024-06-27T10:41:32.3489503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,113.6,2.424,293.6,304.1,0,295
2024-06-27T10:41:32.5988469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,137.26,2.427,294.7,304.1,1.1,251
2024-06-27T10:41:32.8486304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,144.85,2.427,294.7,305.4,1.4,260
2024-06-27T10:41:33.0986861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,144.85,2.427,294.7,305.4,1.4,260
2024-06-27T10:41:33.3486274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,140.77,2.427,294.7,305.4,1.4,245
2024-06-27T10:41:33.5986125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,147.46,2.457,295.7,305.4,1.6,256
2024-06-27T10:41:33.8484515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,154.6,2.457,295.7,306.6,1.8,267
2024-06-27T10:41:34.0984399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,152.05,2.457,295.7,306.6,1.6,271
2024-06-27T10:41:34.3483828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,155.01,2.457,295.7,306.6,1.6,285
2024-06-27T10:41:34.5982426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,155.7,2.45,296.4,306.6,1.6,285
2024-06-27T10:41:34.8483301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,152.84,2.45,296.4,307.8,1.5,281
2024-06-27T10:41:35.1033204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,155.56,2.45,296.4,307.8,1.6,283
2024-06-27T10:41:35.3532077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,154.13,2.45,296.4,307.8,1.5,298
2024-06-27T10:41:35.6031710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,149.66,2.396,296.9,307.8,1.3,296
2024-06-27T10:41:35.8530565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,154.96,2.396,296.9,309,1.5,306
2024-06-27T10:41:36.1030169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,158.78,2.396,296.9,309,1.6,301
2024-06-27T10:41:36.3529370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,169.25,2.396,296.9,309,1.9,307
2024-06-27T10:41:36.6028609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,159.63,2.358,297.6,309,1.6,310
2024-06-27T10:41:36.8528180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,160.04,2.358,297.6,310,1.6,306
2024-06-27T10:41:37.1027344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,153.64,2.358,297.6,310,1.5,316
2024-06-27T10:41:37.3526620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,147.74,2.358,297.6,310,1.4,320
2024-06-27T10:41:37.6026947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,157.86,2.381,299,310,1.5,303
2024-06-27T10:41:37.8525945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,152.09,2.381,299,310.9,1.3,291
2024-06-27T10:41:38.1025176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,155.01,2.381,299,310.9,1.4,295
2024-06-27T10:41:38.3523393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,149.07,2.381,299,310.9,1.2,282
2024-06-27T10:41:38.6024113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,148.67,2.429,300.6,310.9,1.2,270
2024-06-27T10:41:38.8522282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,147.39,2.429,300.6,312.2,1.2,261
2024-06-27T10:41:39.1024069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,145.23,2.429,300.6,312.2,1.1,260
2024-06-27T10:41:39.3521747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,120.6,2.429,300.6,312.2,0,260
2024-06-27T10:41:39.6021401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,121.8,2.421,301.8,312.2,0,260
2024-06-27T10:41:39.8520799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,121.8,2.421,301.8,313.7,0,260
2024-06-27T10:41:40.1020208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,121.8,2.421,301.8,313.7,0,260
2024-06-27T10:41:40.3520055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,121.8,2.421,301.8,313.7,0,260
2024-06-27T10:41:40.6018896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,122.3,2.327,302.3,313.7,0,260
2024-06-27T10:41:40.8518221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,122.3,2.327,302.3,315,0,260
2024-06-27T10:41:41.1017629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,122.3,2.327,302.3,315,0,260
2024-06-27T10:41:41.3517194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,112.99,2.327,302.3,315,1.1,358
2024-06-27T10:41:41.6016479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,119.51,2.242,303.7,315,0.9,355
2024-06-27T10:41:41.8516154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,122.65,2.242,303.7,315,1,350
2024-06-27T10:41:42.1015655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,152.51,2.242,303.7,315,1.4,327
2024-06-27T10:41:42.3514302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,169.1,2.242,303.7,315,1.6,308
2024-06-27T10:41:42.6014169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,194,2.241,306.7,315,2.2,309
2024-06-27T10:41:42.8513852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,194.46,2.241,306.7,316,2.2,309
2024-06-27T10:41:43.1012942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,194.46,2.241,306.7,316,2.2,309
2024-06-27T10:41:43.3512611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,175.5,2.241,306.7,316,1.8,289
2024-06-27T10:41:43.6011618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,175.39,2.296,308.5,316,1.8,288
2024-06-27T10:41:43.8511035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,174.15,2.296,308.5,317.1,1.7,292
2024-06-27T10:41:44.1010443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,164.97,2.296,308.5,317.1,1.4,285
2024-06-27T10:41:44.3510224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,166.74,2.296,308.5,317.1,1.5,281
2024-06-27T10:41:44.6009109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,157.71,2.325,307.6,317.1,1.2,277
2024-06-27T10:41:44.8508715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,153.01,2.325,307.6,318.1,1,281
2024-06-27T10:41:45.1008129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,149.41,2.325,307.6,318.1,0.9,265
2024-06-27T10:41:45.3507849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,149.87,2.325,307.6,318.1,0.9,270
2024-06-27T10:41:45.6006911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,126.5,2.296,306.5,318.1,0,270
2024-06-27T10:41:45.8506411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,126.5,2.296,306.5,319.1,0,270
2024-06-27T10:41:46.1006395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,126.5,2.296,306.5,319.1,0,270
2024-06-27T10:41:46.3505621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,126.5,2.296,306.5,319.1,0,270
2024-06-27T10:41:46.6006443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,126.9,2.201,306.9,319.1,0,270
2024-06-27T10:41:46.8504338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,126.9,2.201,306.9,320.4,0,270
2024-06-27T10:41:47.1003686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,126.9,2.201,306.9,320.4,0,270
2024-06-27T10:41:47.3503059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,126.9,2.201,306.9,320.4,0,270
2024-06-27T10:41:47.6003295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,128.4,2.113,308.4,320.4,0,270
2024-06-27T10:41:47.8502177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,128.4,2.113,308.4,321.6,0,270
2024-06-27T10:41:48.1001834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,128.4,2.113,308.4,321.6,0,270
2024-06-27T10:41:48.3501398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,128.4,2.113,308.4,321.6,0,270
2024-06-27T10:41:48.6000357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,156.7,2.097,311.3,321.6,1,311
2024-06-27T10:41:48.8499662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,164.45,2.097,311.3,322.6,1.2,309
2024-06-27T10:41:49.0999687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,190.24,2.097,311.3,322.6,1.8,314
2024-06-27T10:41:49.3498290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,189.16,2.097,311.3,322.6,1.8,326
2024-06-27T10:41:49.5998364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,193.8,2.161,314.2,322.6,1.9,310
2024-06-27T10:41:49.8497417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,184.3,2.161,314.2,323.5,1.7,298
2024-06-27T10:41:50.0997018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,167.26,2.161,314.2,323.5,1.2,283
2024-06-27T10:41:50.3496603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,179.3,2.161,314.2,323.5,1.7,280
2024-06-27T10:41:50.5996333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,175.93,2.227,314.8,323.5,1.5,290
2024-06-27T10:41:50.8495383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,165.67,2.227,314.8,324.2,1.3,263
2024-06-27T10:41:51.0995097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,164.4,2.227,314.8,324.2,1.3,258
2024-06-27T10:41:51.3494024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,158.07,2.227,314.8,324.2,1.1,247
2024-06-27T10:41:51.5993837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,158.28,2.241,313.7,324.2,1.1,252
2024-06-27T10:41:51.8493059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,159.75,2.241,313.7,325.2,1.1,258
2024-06-27T10:41:52.0992709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,133.7,2.241,313.7,325.2,0,258
2024-06-27T10:41:52.3492030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,133.7,2.241,313.7,325.2,0,258
2024-06-27T10:41:52.5991619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,132.6,2.171,312.6,325.2,0,258
2024-06-27T10:41:52.8490516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,132.6,2.171,312.6,326.6,0,258
2024-06-27T10:41:53.0990393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,132.6,2.171,312.6,326.6,0,258
2024-06-27T10:41:53.3490143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,132.6,2.171,312.6,326.6,0,258
2024-06-27T10:41:53.5989073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,133.4,2.088,313.4,326.6,0,258
2024-06-27T10:41:53.8489198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,133.4,2.088,313.4,327.9,0,258
2024-06-27T10:41:54.0988378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,133.4,2.088,313.4,327.9,0,258
2024-06-27T10:41:54.3487867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,133.4,2.088,313.4,327.9,0,258
2024-06-27T10:41:54.5987452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,136.2,2.074,316.2,327.9,0,258
2024-06-27T10:41:54.8486714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,136.2,2.074,316.2,328.7,0,258
2024-06-27T10:41:55.0985768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,136.2,2.074,316.2,328.7,0,258
2024-06-27T10:41:55.3485860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,136.2,2.074,316.2,328.7,0,258
2024-06-27T10:41:55.5985345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,138.8,2.124,318.8,328.7,0,258
2024-06-27T10:41:55.8484704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,156.22,2.124,318.8,329.7,1,226
2024-06-27T10:41:56.0983344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,154.82,2.124,318.8,329.7,1,221
2024-06-27T10:41:56.3483762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,138.8,2.124,318.8,329.7,0,221
2024-06-27T10:41:56.5982902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,156.4,2.136,319.6,329.7,0.9,230
2024-06-27T10:41:56.8482508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,139.6,2.136,319.6,330.9,0,230
2024-06-27T10:41:57.0981838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,139.6,2.136,319.6,330.9,0,230
2024-06-27T10:41:57.3481706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,139.6,2.136,319.6,330.9,0,230
2024-06-27T10:41:57.5980708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,164.04,2.07,319.7,330.9,1.1,244
2024-06-27T10:41:57.8480197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,139.7,2.07,319.7,331.9,0,244
2024-06-27T10:41:58.0979634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,139.7,2.07,319.7,331.9,0,244
2024-06-27T10:41:58.3479630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,139.7,2.07,319.7,331.9,0,244
2024-06-27T10:41:58.5978183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,140,2.013,320,331.9,0,244
2024-06-27T10:41:58.8478638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,140,2.013,320,332.8,0,244
2024-06-27T10:41:59.0977924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,140,2.013,320,332.8,0,244
2024-06-27T10:41:59.3476802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,140,2.013,320,332.8,0,244
2024-06-27T10:41:59.5976365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,140.4,2.01,320.4,332.8,0,244
2024-06-27T10:41:59.8476592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,140.4,2.01,320.4,333.8,0,244
2024-06-27T10:42:00.0975461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,140.4,2.01,320.4,333.8,0,244
2024-06-27T10:42:00.3474855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,140.4,2.01,320.4,333.8,0,244
2024-06-27T10:42:00.5974694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,141.4,2.029,321.4,333.8,0,244
2024-06-27T10:42:00.8473952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,141.4,2.029,321.4,334.8,0,244
2024-06-27T10:42:01.0972248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,141.4,2.029,321.4,334.8,0,244
2024-06-27T10:42:01.3472782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,141.4,2.029,321.4,334.8,0,244
2024-06-27T10:42:01.5972635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,142.8,2.037,322.8,334.8,0,244
2024-06-27T10:42:01.8471613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,142.8,2.037,322.8,335.8,0,244
2024-06-27T10:42:02.0971384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,142.8,2.037,322.8,335.8,0,244
2024-06-27T10:42:02.3470637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,157.57,2.037,322.8,335.8,0.9,217
2024-06-27T10:42:02.5970171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,143.3,2.019,323.3,335.8,0,217
2024-06-27T10:42:02.8470261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,143.3,2.019,323.3,336.9,0,217
2024-06-27T10:42:03.0968903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,143.3,2.019,323.3,336.9,0,217
2024-06-27T10:42:03.3468873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,143.3,2.019,323.3,336.9,0,217
2024-06-27T10:42:03.5968244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,143.3,1.985,323.3,336.9,0,217
2024-06-27T10:42:03.8466355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,143.3,1.985,323.3,338,0,217
2024-06-27T10:42:04.0967691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,143.3,1.985,323.3,338,0,217
2024-06-27T10:42:04.3467631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,143.3,1.985,323.3,338,0,217
2024-06-27T10:42:04.5965334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,144.4,1.958,324.4,338,0,217
2024-06-27T10:42:04.8465739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,144.4,1.958,324.4,339,0,217
2024-06-27T10:42:05.0964971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,144.4,1.958,324.4,339,0,217
2024-06-27T10:42:05.3464592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,144.4,1.958,324.4,339,0,217
2024-06-27T10:42:05.5963842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,147.4,1.962,327.4,339,0,217
2024-06-27T10:42:05.8463333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,147.4,1.962,327.4,339.7,0,217
2024-06-27T10:42:06.0962942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,147.4,1.962,327.4,339.7,0,217
2024-06-27T10:42:06.3462652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,147.4,1.962,327.4,339.7,0,217
2024-06-27T10:42:06.5961890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,149.8,1.991,329.8,339.7,0,217
2024-06-27T10:42:06.8461417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,149.8,1.991,329.8,340.6,0,217
2024-06-27T10:42:07.0960278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,149.8,1.991,329.8,340.6,0,217
2024-06-27T10:42:07.3459322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,149.8,1.991,329.8,340.6,0,217
2024-06-27T10:42:07.5959837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,149.2,1.993,329.2,340.6,0,217
2024-06-27T10:42:07.8458742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,149.2,1.993,329.2,341.7,0,217
2024-06-27T10:42:08.0958030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,149.2,1.993,329.2,341.7,0,217
2024-06-27T10:42:08.3458220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,149.2,1.993,329.2,341.7,0,217
2024-06-27T10:42:08.5957352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,147.2,1.98,327.2,341.7,0,217
2024-06-27T10:42:08.8457075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,147.2,1.98,327.2,342.8,0,217
2024-06-27T10:42:09.0956292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,147.2,1.98,327.2,342.8,0,217
2024-06-27T10:42:09.3456294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,120.69,1.98,327.2,342.8,0.9,37
2024-06-27T10:42:09.5955738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,116.98,1.971,326.5,342.8,1,58
2024-06-27T10:42:09.8454708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,117.1,1.971,326.5,343.7,1,58
2024-06-27T10:42:10.0954820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,116.54,1.971,326.5,343.7,1,53
2024-06-27T10:42:10.3454556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,146.5,1.971,326.5,343.7,0,53
2024-06-27T10:42:10.5953727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,121.63,1.96,328.2,343.7,0.9,61
2024-06-27T10:42:10.8452671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,119.09,1.96,328.2,344.6,1,62
2024-06-27T10:42:11.0951994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,116.8,1.96,328.2,344.6,1.1,64
2024-06-27T10:42:11.3451741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,118,1.96,328.2,344.6,1,53
2024-06-27T10:42:11.5951474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,120.26,1.938,331.3,344.6,1,48
2024-06-27T10:42:11.8451027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,120.57,1.938,331.3,345.6,1,53
2024-06-27T10:42:12.0950437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,151.3,1.938,331.3,345.6,0,53
2024-06-27T10:42:12.3450246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,151.3,1.938,331.3,345.6,0,53
2024-06-27T10:42:12.5949767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,151.3,1.938,331.3,345.6,0,53
2024-06-27T10:42:12.8448636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,154.2,1.896,334.2,346.7,0,53
2024-06-27T10:42:13.0947896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,154.2,1.896,334.2,346.7,0,53
2024-06-27T10:42:13.3448153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,154.2,1.896,334.2,346.7,0,53
2024-06-27T10:42:13.5947755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,155.6,1.865,335.6,346.7,0,53
2024-06-27T10:42:13.8447441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,155.6,1.865,335.6,347.5,0,53
2024-06-27T10:42:14.0946655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,155.6,1.865,335.6,347.5,0,53
2024-06-27T10:42:14.3446039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,155.6,1.865,335.6,347.5,0,53
2024-06-27T10:42:14.5945202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,154.3,1.877,334.3,347.5,0,53
2024-06-27T10:42:14.8484519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,154.3,1.877,334.3,348.2,0,53
2024-06-27T10:42:15.0983178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,154.3,1.877,334.3,348.2,0,53
2024-06-27T10:42:15.3483654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,154.3,1.877,334.3,348.2,0,53
2024-06-27T10:42:15.5982516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,151.8,1.906,331.8,348.2,0,53
2024-06-27T10:42:15.8481916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,151.8,1.906,331.8,348.2,0,53
2024-06-27T10:42:16.1049318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,151.8,1.906,331.8,348.2,0,53
2024-06-27T10:42:16.3481578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,151.8,1.906,331.8,348.2,0,53
2024-06-27T10:42:16.5980863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,151.8,1.906,331.8,348.2,0,53
2024-06-27T10:42:16.8480065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,123,1.9,331.2,349.1,0.9,48
2024-06-27T10:42:17.0979507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,115.85,1.9,331.2,349.1,1.1,39
2024-06-27T10:42:17.3479095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,123.32,1.9,331.2,349.1,0.9,35
2024-06-27T10:42:17.5979518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,153.7,1.847,333.7,349.1,0,35
2024-06-27T10:42:17.8478268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,128.87,1.847,333.7,350.4,0.9,18
2024-06-27T10:42:18.0977630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,131.98,1.847,333.7,350.4,1.1,0
2024-06-27T10:42:18.3477349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,140.55,1.847,333.7,350.4,1,355
2024-06-27T10:42:18.5976897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,164.19,1.821,337.1,350.4,1.1,342
2024-06-27T10:42:18.8475787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,182.79,1.821,337.1,351.4,1.3,334
2024-06-27T10:42:19.0975657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,180.49,1.821,337.1,351.4,1.4,338
2024-06-27T10:42:19.3474916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,173.06,1.821,337.1,351.4,1.2,337
2024-06-27T10:42:19.5974810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,169.8,1.836,338.9,351.4,1.1,340
2024-06-27T10:42:19.8474363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,169.02,1.836,338.9,352.2,1,338
2024-06-27T10:42:20.0973168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,164.39,1.836,338.9,352.2,1.1,343
2024-06-27T10:42:20.3472388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,164.39,1.836,338.9,352.2,1.1,343
2024-06-27T10:42:20.5972227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,146.91,1.836,338.9,352.2,1.1,355
2024-06-27T10:42:20.8472618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,148.49,1.857,338.9,353.1,1,355
2024-06-27T10:42:21.0971428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,158.9,1.857,338.9,353.1,0,355
2024-06-27T10:42:21.3471209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,130.37,1.857,338.9,353.1,1.1,11
2024-06-27T10:42:21.5970355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,129.19,1.856,338.2,353.1,1.1,11
2024-06-27T10:42:21.8470126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,124.15,1.856,338.2,354,1.1,21
2024-06-27T10:42:22.0968959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,117.98,1.856,338.2,354,1.2,31
2024-06-27T10:42:22.3467949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,117.98,1.856,338.2,354,1.2,31
2024-06-27T10:42:22.5968523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,121.28,1.852,337.7,354,1.1,39
2024-06-27T10:42:22.8468438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,117.33,1.852,337.7,355,1.2,31
2024-06-27T10:42:23.0967409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,117.46,1.852,337.7,355,1.2,28
2024-06-27T10:42:23.3466843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,124.03,1.852,337.7,355,1.1,18
2024-06-27T10:42:23.5966086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,118.69,1.842,339.1,355,1.2,28
2024-06-27T10:42:23.8466144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,110,1.842,339.1,356,1.4,18
2024-06-27T10:42:24.0965563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,125.29,1.842,339.1,356,1.1,18
2024-06-27T10:42:24.3465347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,132.53,1.842,339.1,356,1,12
2024-06-27T10:42:24.5964089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,129.85,1.842,339.1,356,1,18
2024-06-27T10:42:24.8463767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,127.28,1.83,341.1,357.1,1.1,18
2024-06-27T10:42:25.0963075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,127.28,1.83,341.1,357.1,1.1,18
2024-06-27T10:42:25.3462928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,129.48,1.83,341.1,357.1,1,26
2024-06-27T10:42:25.5961926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,124.98,1.826,341.8,357.1,1.1,32
2024-06-27T10:42:25.8462076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,124.78,1.826,341.8,358,1.1,35
2024-06-27T10:42:26.0848789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,132.55,1.826,341.8,358,0.9,37
2024-06-27T10:42:26.3347545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,129.18,1.826,341.8,358,1,31
2024-06-27T10:42:26.5847508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,133.32,1.832,342.4,358,0.9,37
2024-06-27T10:42:26.8503286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,162.4,1.832,342.4,358.7,0,37
2024-06-27T10:42:27.1002662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,162.4,1.832,342.4,358.7,0,37
2024-06-27T10:42:27.3502392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,162.4,1.832,342.4,358.7,0,37
2024-06-27T10:42:27.6001679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,163.8,1.821,343.8,358.7,0,37
2024-06-27T10:42:27.8500870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,163.8,1.821,343.8,359.6,0,37
2024-06-27T10:42:28.1000548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,163.8,1.821,343.8,359.6,0,37
2024-06-27T10:42:28.3500176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,148.12,1.821,343.8,359.6,1,358
2024-06-27T10:42:28.5998770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,148.12,1.821,343.8,359.6,1,358
2024-06-27T10:42:28.8499276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,147.47,1.791,344.2,0.5,1,358
2024-06-27T10:42:29.0998359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,142.52,1.791,344.2,0.5,1.1,359
2024-06-27T10:42:29.3498180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,118.83,1.791,344.2,0.5,1.3,17
2024-06-27T10:42:29.5997388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,129.32,1.763,342.9,0.5,1,26
2024-06-27T10:42:29.8497207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,121.36,1.763,342.9,1.4,1.2,43
2024-06-27T10:42:30.0996546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,111.37,1.763,342.9,1.4,1.5,43
2024-06-27T10:42:30.3496273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,113.16,1.763,342.9,1.4,1.5,48
2024-06-27T10:42:30.5995653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,121.31,1.761,342.4,1.4,1.3,57
2024-06-27T10:42:30.8494931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,128.28,1.761,342.4,2.4,1.1,62
2024-06-27T10:42:31.0994449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,129.58,1.761,342.4,2.4,1.1,67
2024-06-27T10:42:31.3493724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,133.06,1.761,342.4,2.4,1,71
2024-06-27T10:42:31.5993486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,132.1,1.758,344.8,2.4,1.1,70
2024-06-27T10:42:31.8492752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,133.45,1.758,344.8,3.3,1,64
2024-06-27T10:42:32.0836016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,164.8,1.758,344.8,3.3,0,64
2024-06-27T10:42:32.3335898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,164.8,1.758,344.8,3.3,0,64
2024-06-27T10:42:32.5991378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,164.8,1.758,344.8,3.3,0,64
2024-06-27T10:42:32.8491499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,168.3,1.742,348.3,4.2,0,64
2024-06-27T10:42:33.0990407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,168.3,1.742,348.3,4.2,0,64
2024-06-27T10:42:33.3490357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,168.3,1.742,348.3,4.2,0,64
2024-06-27T10:42:33.5989523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,139.49,1.724,349.2,4.2,0.9,27
2024-06-27T10:42:33.8359580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,136.19,1.724,349.2,5.1,1,21
2024-06-27T10:42:34.0988777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,169.2,1.724,349.2,5.1,0,21
2024-06-27T10:42:34.3488158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,136.19,1.724,349.2,5.1,1,21
2024-06-27T10:42:34.5987176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,136.89,1.745,347.7,5.1,0.9,35
2024-06-27T10:42:34.8487237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,167.7,1.745,347.7,6,0,35
2024-06-27T10:42:35.0986739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,167.7,1.745,347.7,6,0,35
2024-06-27T10:42:35.3395542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,136.1,1.745,347.7,6,1,64
2024-06-27T10:42:35.5985668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,139.22,1.785,346.7,6,0.9,67
2024-06-27T10:42:35.8484887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,134.54,1.785,346.7,6.8,1.1,68
2024-06-27T10:42:36.0984221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,137.71,1.785,346.7,6.8,1,71
2024-06-27T10:42:36.3483707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,129.98,1.785,346.7,6.8,1.3,68
2024-06-27T10:42:36.5983402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,128.48,1.786,347.4,6.8,1.3,62
2024-06-27T10:42:36.8484252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,134.31,1.786,347.4,7.9,1.1,64
2024-06-27T10:42:37.0982288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,136.9,1.786,347.4,7.9,1,64
2024-06-27T10:42:37.3482154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,167.4,1.786,347.4,7.9,0,64
2024-06-27T10:42:37.5981609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,136.73,1.745,349.5,7.9,1,58
2024-06-27T10:42:37.8481286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,169.5,1.745,349.5,8.9,0,58
2024-06-27T10:42:38.0980218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,169.5,1.745,349.5,8.9,0,58
2024-06-27T10:42:38.3480055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,169.5,1.745,349.5,8.9,0,58
2024-06-27T10:42:38.5979903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,171.6,1.71,351.6,8.9,0,58
2024-06-27T10:42:38.8479525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,171.6,1.71,351.6,9.8,0,58
2024-06-27T10:42:39.0978647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,171.6,1.71,351.6,9.8,0,58
2024-06-27T10:42:39.3478417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,171.6,1.71,351.6,9.8,0,58
2024-06-27T10:42:39.5977726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,137.88,1.704,352,9.8,1,21
2024-06-27T10:42:39.8477197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,127.36,1.704,352,10.5,1.2,23
2024-06-27T10:42:40.0977019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,126.01,1.704,352,10.5,1.3,45
2024-06-27T10:42:40.3476521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,126.28,1.704,352,10.5,1.3,46
2024-06-27T10:42:40.5976515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,125.21,1.721,350.4,10.5,1.4,54
2024-06-27T10:42:40.8475023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,123.83,1.721,350.4,11.4,1.5,56
2024-06-27T10:42:41.0974777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,121.07,1.721,350.4,11.4,1.6,55
2024-06-27T10:42:41.3473685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,125.64,1.721,350.4,11.4,1.6,65
2024-06-27T10:42:41.5972766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,132.88,1.723,350.2,11.4,1.3,68
2024-06-27T10:42:41.8472793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,134.26,1.723,350.2,12.2,1.3,71
2024-06-27T10:42:42.0972510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,139.09,1.723,350.2,12.2,1,64
2024-06-27T10:42:42.3471917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,140.58,1.723,350.2,12.2,1,70
2024-06-27T10:42:42.5971315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,173.2,1.707,353.2,12.2,0,70
2024-06-27T10:42:42.8470916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,173.2,1.707,353.2,13,0,70
2024-06-27T10:42:43.0970955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,173.2,1.707,353.2,13,0,70
2024-06-27T10:42:43.3470215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,173.2,1.707,353.2,13,0,70
2024-06-27T10:42:43.5969288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,173.2,1.707,353.2,13,0,70
2024-06-27T10:42:43.8468472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,176.4,1.68,356.4,14,0,70
2024-06-27T10:42:44.0967959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,176.4,1.68,356.4,14,0,70
2024-06-27T10:42:44.3467672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,166.73,1.68,356.4,14,0.9,351
2024-06-27T10:42:44.5967392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,166.47,1.642,356.5,14,0.9,351
2024-06-27T10:42:44.8467068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,160.91,1.642,356.5,15.1,1,352
2024-06-27T10:42:45.0967572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,160.91,1.642,356.5,15.1,1,352
2024-06-27T10:42:45.3465937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,141.15,1.642,356.5,15.1,1.3,353
2024-06-27T10:42:45.5965365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,142.01,1.627,355.3,15.1,1.2,355
2024-06-27T10:42:45.8463590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,140.63,1.627,355.3,16.1,1.2,355
2024-06-27T10:42:46.0963832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,145.1,1.627,355.3,16.1,1.2,352
2024-06-27T10:42:46.3464410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,159.39,1.627,355.3,16.1,0.9,353
2024-06-27T10:42:46.5963568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,165.89,1.657,355,16.1,1,345
2024-06-27T10:42:46.8463268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,175,1.657,355,16.9,0,345
2024-06-27T10:42:47.0962475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,175,1.657,355,16.9,0,345
2024-06-27T10:42:47.3365888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,175,1.657,355,16.9,0,345
2024-06-27T10:42:47.5961296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,175,1.657,355,16.9,0,345
2024-06-27T10:42:47.8460057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,175.7,1.705,355.7,17.7,0,345
2024-06-27T10:42:48.0960000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,175.7,1.705,355.7,17.7,0,345
2024-06-27T10:42:48.3458559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,175.7,1.705,355.7,17.7,0,345
2024-06-27T10:42:48.5959317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,176.6,1.718,356.6,17.7,0,345
2024-06-27T10:42:48.8459513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,176.6,1.718,356.6,18.8,0,345
2024-06-27T10:42:49.0957630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,176.6,1.718,356.6,18.8,0,345
2024-06-27T10:42:49.3458267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,176.6,1.718,356.6,18.8,0,345
2024-06-27T10:42:49.5957323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,147.38,1.669,357.7,18.8,0.9,18
2024-06-27T10:42:49.8456775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,143.35,1.669,357.7,19.7,1,14
2024-06-27T10:42:50.0955716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,137.15,1.669,357.7,19.7,1.1,18
2024-06-27T10:42:50.3455888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,138.95,1.669,357.7,19.7,1.1,11
2024-06-27T10:42:50.5956002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,146.49,1.613,359.4,19.7,1,8
2024-06-27T10:42:50.8473451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,153.08,1.613,359.4,19.7,0.9,6
2024-06-27T10:42:51.0972846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,153.12,1.613,359.4,19.7,1,359
2024-06-27T10:42:51.3472188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,179.4,1.613,359.4,19.7,0,359
2024-06-27T10:42:51.5971979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,179.4,1.613,359.4,19.7,0,359
2024-06-27T10:42:51.8471606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,180.7,1.595,0.7,20.5,0,359
2024-06-27T10:42:52.0970258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,180.7,1.595,0.7,20.5,0,359
2024-06-27T10:42:52.3470270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,180.7,1.595,0.7,20.5,0,359
2024-06-27T10:42:52.5969881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,180.9,1.609,0.9,20.5,0,359
2024-06-27T10:42:52.8469723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,180.9,1.609,0.9,21.2,0,359
2024-06-27T10:42:53.0969357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,180.9,1.609,0.9,21.2,0,359
2024-06-27T10:42:53.3468079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,180.9,1.609,0.9,21.2,0,359
2024-06-27T10:42:53.5967337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,180.7,1.618,0.7,21.2,0,359
2024-06-27T10:42:53.8467766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,180.7,1.618,0.7,22,0,359
2024-06-27T10:42:54.0966801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,180.7,1.618,0.7,22,0,359
2024-06-27T10:42:54.3466029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,180.7,1.618,0.7,22,0,359
2024-06-27T10:42:54.5966224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,180.7,1.628,0.7,22,0,359
2024-06-27T10:42:54.8465584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,180.7,1.628,0.7,22.8,0,359
2024-06-27T10:42:55.0808510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,180.7,1.628,0.7,22.8,0,359
2024-06-27T10:42:55.3465622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,180.7,1.628,0.7,22.8,0,359
2024-06-27T10:42:55.5806167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,180.7,1.628,0.7,22.8,0,359
2024-06-27T10:42:55.8463195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,180.4,1.63,0.4,23.9,0,359
2024-06-27T10:42:56.0963071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,180.4,1.63,0.4,23.9,0,359
2024-06-27T10:42:56.3462535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,180.4,1.63,0.4,23.9,0,359
2024-06-27T10:42:56.5962673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,148.09,1.635,0,23.9,0.9,18
2024-06-27T10:42:56.8304178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,137.99,1.635,0,25.1,1.1,17
2024-06-27T10:42:57.0804843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,142.58,1.635,0,25.1,1,21
2024-06-27T10:42:57.3460447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,142.33,1.635,0,25.1,1,25
2024-06-27T10:42:57.5960787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,180.8,1.639,0.8,25.1,0,25
2024-06-27T10:42:57.8459232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,180.8,1.639,0.8,25.9,0,25
2024-06-27T10:42:58.0802439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,180.8,1.639,0.8,25.9,0,25
2024-06-27T10:42:58.3458599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,180.8,1.639,0.8,25.9,0,25
2024-06-27T10:42:58.5958315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,183.8,1.627,3.8,25.9,0,25
2024-06-27T10:42:58.8348435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,183.8,1.627,3.8,26.6,0,25
2024-06-27T10:42:59.0956511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,183.8,1.627,3.8,26.6,0,25
2024-06-27T10:42:59.3456466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,183.8,1.627,3.8,26.6,0,25
2024-06-27T10:42:59.5955915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,183.8,1.627,3.8,26.6,0,25
2024-06-27T10:42:59.8454838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,187.5,1.593,7.5,27.3,0,25
2024-06-27T10:43:00.0953461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,187.5,1.593,7.5,27.3,0,25
2024-06-27T10:43:00.3454221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,213.19,1.593,7.5,27.3,1.1,327
2024-06-27T10:43:00.5954049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,231.71,1.539,8.5,27.3,1.2,323
2024-06-27T10:43:00.8296816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,224.97,1.539,8.5,28.3,1.2,327
2024-06-27T10:43:01.0796595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,224.97,1.539,8.5,28.3,1.2,327
2024-06-27T10:43:01.3452857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,216.93,1.539,8.5,28.3,1.2,331
2024-06-27T10:43:01.5951956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,134.97,1.497,6.9,28.3,1.4,344
2024-06-27T10:43:01.8451606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,164.65,1.497,6.9,29.5,1.3,341
2024-06-27T10:43:02.0950821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,277.13,1.497,6.9,29.5,1.5,334
2024-06-27T10:43:02.3450457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,160.09,1.528,5.6,29.5,1.3,341
2024-06-27T10:43:02.5949839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,162.55,1.528,5.6,29.5,1.1,346
2024-06-27T10:43:02.8449491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,159.9,1.528,5.6,30.4,1,351
2024-06-27T10:43:03.0949164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,185.6,1.528,5.6,30.4,0,351
2024-06-27T10:43:03.3448712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,185.6,1.528,5.6,30.4,0,351
2024-06-27T10:43:03.5947703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,185.6,1.528,5.6,30.4,0,351
2024-06-27T10:43:03.8447674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,186.2,1.598,6.2,31.3,0,351
2024-06-27T10:43:04.0947083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,186.2,1.598,6.2,31.3,0,351
2024-06-27T10:43:04.3446325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,186.2,1.598,6.2,31.3,0,351
2024-06-27T10:43:04.5859036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,188,1.625,8,31.3,0,351
2024-06-27T10:43:04.8445332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,188,1.625,8,32.1,0,351
2024-06-27T10:43:05.0945220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,170.77,1.625,8,32.1,0.9,351
2024-06-27T10:43:05.3444054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,170.05,1.625,8,32.1,1,348
2024-06-27T10:43:05.5943666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,154.14,1.579,8.5,32.1,1.2,350
2024-06-27T10:43:05.8443394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,152.74,1.579,8.5,33,1.2,350
2024-06-27T10:43:06.0941752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,135.23,1.579,8.5,33,1.3,359
2024-06-27T10:43:06.3442456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,129.28,1.528,7.5,33,1.3,4
2024-06-27T10:43:06.5942392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,129.75,1.528,7.5,33,1.3,13
2024-06-27T10:43:06.8441511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,116.95,1.528,7.5,34,1.7,25
2024-06-27T10:43:07.0940989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,108.06,1.528,7.5,34,2.2,31
2024-06-27T10:43:07.3440340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,120.7,1.528,7.5,34,1.7,31
2024-06-27T10:43:07.5940331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,97.99,1.528,7.5,34,2.2,20
2024-06-27T10:43:07.8440006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,101.99,1.516,7.6,34.9,2,18
2024-06-27T10:43:08.0939647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,109.29,1.516,7.6,34.9,1.9,23
2024-06-27T10:43:08.3438763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,103.76,1.516,7.6,34.9,1.8,12
2024-06-27T10:43:08.5937954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,104.38,1.523,9.6,34.9,1.8,12
2024-06-27T10:43:08.8437662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,117.58,1.523,9.6,35.7,1.6,17
2024-06-27T10:43:09.0936857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,134.53,1.523,9.6,35.7,1.3,25
2024-06-27T10:43:09.3436313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,105.08,1.523,9.6,35.7,1.8,12
2024-06-27T10:43:09.5936140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,112.46,1.523,12,35.7,1.7,15
2024-06-27T10:43:09.8435303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,124.32,1.523,12,36.4,1.5,18
2024-06-27T10:43:10.0934485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,131.93,1.523,12,36.4,1.4,25
2024-06-27T10:43:10.3434343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,137.95,1.515,12.9,36.4,1.3,29
2024-06-27T10:43:10.5934231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,151.83,1.515,12.9,36.4,1,31
2024-06-27T10:43:10.8434197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,147.5,1.515,12.9,37.2,1.1,9
2024-06-27T10:43:11.0932764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,142.09,1.515,12.9,37.2,1.2,3
2024-06-27T10:43:11.3432147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,125.61,1.515,12.9,37.2,1.4,355
2024-06-27T10:43:11.5990977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,111.05,1.515,12.9,37.2,1.5,345
2024-06-27T10:43:11.8431717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,86.34,1.492,13.1,38.1,1.6,345
2024-06-27T10:43:12.0930813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,137.36,1.492,13.1,38.1,1.4,341
2024-06-27T10:43:12.3430680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,95.39,1.492,13.1,38.1,1.5,337
2024-06-27T10:43:12.5929990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,67.35,1.484,13.8,38.1,1.6,341
2024-06-27T10:43:12.8429959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,89.3,1.484,13.8,39,1.5,337
2024-06-27T10:43:13.0929338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,86.05,1.484,13.8,39,1.6,345
2024-06-27T10:43:13.3428282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,123.71,1.484,13.8,39,1.4,350
2024-06-27T10:43:13.5928077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,113.24,1.499,13.7,39,1.5,354
2024-06-27T10:43:13.8427768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,125.23,1.499,13.7,40.1,1.4,350
2024-06-27T10:43:14.0926341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,124.64,1.499,13.7,40.1,1.4,355
2024-06-27T10:43:14.3427170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,118.83,1.499,13.7,40.1,1.5,4
2024-06-27T10:43:14.5925930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,118.26,1.521,13.1,40.1,1.5,0
2024-06-27T10:43:14.8425851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,134.69,1.521,13.1,41,1.3,359
2024-06-27T10:43:15.0925075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,134.69,1.521,13.1,41,1.3,359
2024-06-27T10:43:15.3424473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,134.69,1.521,13.1,41,1.3,359
2024-06-27T10:43:15.5947800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,146.97,1.521,13.1,41,1.2,352
2024-06-27T10:43:15.8423681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,127.16,1.525,13.8,41.8,1.4,355
2024-06-27T10:43:16.0976927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,135.65,1.525,13.8,41.8,1.3,359
2024-06-27T10:43:16.3421889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,119.7,1.525,13.8,41.8,1.5,0
2024-06-27T10:43:16.5922083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,114.03,1.505,14.9,41.8,1.6,4
2024-06-27T10:43:16.8421712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,116.67,1.505,14.9,42.6,1.7,14
2024-06-27T10:43:17.0920570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,121.59,1.505,14.9,42.6,1.7,21
2024-06-27T10:43:17.3420320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,121.59,1.505,14.9,42.6,1.7,21
2024-06-27T10:43:17.5920564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,122.03,1.493,14.9,42.6,1.8,27
2024-06-27T10:43:17.8420373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,123.38,1.493,14.9,43.2,1.9,32
2024-06-27T10:43:18.0918094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,129.31,1.493,14.9,43.2,1.7,33
2024-06-27T10:43:18.3418707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,132.21,1.493,14.9,43.2,1.6,33
2024-06-27T10:43:18.5918130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,135.43,1.501,16.6,43.2,1.5,31
2024-06-27T10:43:18.8292738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,137.14,1.501,16.6,43.7,1.4,26
2024-06-27T10:43:19.0915050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,135.68,1.501,16.6,43.7,1.5,31
2024-06-27T10:43:19.3416645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,148.14,1.501,16.6,43.7,1.2,35
2024-06-27T10:43:19.5916232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,148.14,1.501,16.6,43.7,1.2,35
2024-06-27T10:43:19.8415364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,147.59,1.501,20.2,44.2,1.2,7
2024-06-27T10:43:20.0915283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,147.22,1.501,20.2,44.2,1.2,16
2024-06-27T10:43:20.3413707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,142.27,1.501,20.2,44.2,1.3,20
2024-06-27T10:43:20.5913455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,142.84,1.489,21.7,44.2,1.3,20
2024-06-27T10:43:20.8413417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,137.75,1.489,21.7,44.9,1.4,20
2024-06-27T10:43:21.0912389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,133.28,1.489,21.7,44.9,1.5,21
2024-06-27T10:43:21.3411960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,133.28,1.489,21.7,44.9,1.5,21
2024-06-27T10:43:21.5912268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,130.94,1.483,20.9,44.9,1.7,31
2024-06-27T10:43:21.8411502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,132.21,1.483,20.9,45.5,1.4,6
2024-06-27T10:43:22.0910573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,156.3,1.483,20.9,45.5,1.2,351
2024-06-27T10:43:22.3410928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,123.92,1.483,20.9,45.5,1.5,4
2024-06-27T10:43:22.5910612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,99.89,1.486,19.9,45.5,1.8,0
2024-06-27T10:43:22.8409649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,96.05,1.486,19.9,46.2,2.3,11
2024-06-27T10:43:23.0908314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,88.37,1.486,19.9,46.2,2.4,7
2024-06-27T10:43:23.3407719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,101.65,1.486,19.9,46.2,2.1,11
2024-06-27T10:43:23.5907789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,107.41,1.486,19.9,46.2,2.4,23
2024-06-27T10:43:23.8407474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,120.31,1.491,18.8,46.7,2.2,32
2024-06-27T10:43:24.0906821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,120.31,1.491,18.8,46.7,2.2,32
2024-06-27T10:43:24.3406522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,102.96,1.507,18.1,46.7,2.6,21
2024-06-27T10:43:24.5905915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,107.63,1.507,18.1,46.7,2.3,20
2024-06-27T10:43:24.8405749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,117.69,1.507,18.1,46.7,2,23
2024-06-27T10:43:25.0904513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,113.32,1.507,18.1,46.7,2,18
2024-06-27T10:43:25.3404564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,107.59,1.507,18.1,46.7,2,12
2024-06-27T10:43:25.5904232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,119.72,1.519,20.1,46.7,1.9,21
2024-06-27T10:43:25.8404052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,123.76,1.519,20.1,47.1,2.1,32
2024-06-27T10:43:26.0902581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,133.05,1.519,20.1,47.1,1.6,25
2024-06-27T10:43:26.3402474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,133.05,1.519,20.1,47.1,1.6,25
2024-06-27T10:43:26.5902514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,139.74,1.5,23.9,47.1,1.4,18
2024-06-27T10:43:26.8402107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,136.15,1.5,23.9,47.4,1.5,21
2024-06-27T10:43:27.0900519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,139.85,1.5,23.9,47.4,1.4,18
2024-06-27T10:43:27.3400548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,134.65,1.5,23.9,47.4,1.5,18
2024-06-27T10:43:27.5900196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,118.71,1.464,25.6,47.4,1.7,12
2024-06-27T10:43:27.8399271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,128.71,1.464,25.6,47.8,1.5,9
2024-06-27T10:43:28.0899126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,117.9,1.464,25.6,47.8,1.6,4
2024-06-27T10:43:28.3399054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,104.84,1.464,25.6,47.8,1.8,4
2024-06-27T10:43:28.5897819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,112.78,1.451,25.1,47.8,1.6,0
2024-06-27T10:43:28.8397027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,113.21,1.451,25.1,48.2,1.6,0
2024-06-27T10:43:29.0896586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,91.7,1.451,25.1,48.2,1.9,359
2024-06-27T10:43:29.3396856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,81.25,1.451,25.1,48.2,2,356
2024-06-27T10:43:29.5895463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,97.83,1.477,25,48.2,1.8,358
2024-06-27T10:43:29.8395642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,102.68,1.477,25,48.6,1.7,356
2024-06-27T10:43:30.0894972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,122.76,1.477,25,48.6,1.6,8
2024-06-27T10:43:30.3394235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,126.85,1.477,25,48.6,1.7,20
2024-06-27T10:43:30.5893770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,121.66,1.521,25,48.6,2,24
2024-06-27T10:43:30.8393796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,117.45,1.521,25,49.1,2.3,27
2024-06-27T10:43:31.0892851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,126.32,1.521,25,49.1,2,29
2024-06-27T10:43:31.3391570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,132.57,1.521,25,49.1,2,37
2024-06-27T10:43:31.5892095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,130.56,1.521,25,49.1,1.9,31
2024-06-27T10:43:31.8391723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,138.1,1.557,25,49.7,1.7,31
2024-06-27T10:43:32.0890666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,145.79,1.557,25,49.7,1.5,33
2024-06-27T10:43:32.3390651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,133.04,1.557,25,49.7,1.8,28
2024-06-27T10:43:32.5889987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,133.92,1.569,26.4,49.7,1.8,28
2024-06-27T10:43:32.8389950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,130.45,1.569,26.4,49.9,1.7,17
2024-06-27T10:43:33.0888440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,118.51,1.569,26.4,49.9,1.9,13
2024-06-27T10:43:33.3388978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,129.86,1.569,26.4,49.9,1.8,22
2024-06-27T10:43:33.5887792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,141.67,1.566,28.1,49.9,1.6,28
2024-06-27T10:43:33.8387799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,136.43,1.566,28.1,50.1,1.5,4
2024-06-27T10:43:34.0886202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,119.17,1.566,28.1,50.1,1.7,2
2024-06-27T10:43:34.3386536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,106.58,1.566,28.1,50.1,1.8,358
2024-06-27T10:43:34.5886151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,80.49,1.543,28.8,50.1,2.2,357
2024-06-27T10:43:34.8385495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,71.18,1.543,28.8,50.5,2.4,355
2024-06-27T10:43:35.0884935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,75.3,1.543,28.8,50.5,2.4,357
2024-06-27T10:43:35.3384211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,71.18,1.543,28.8,50.5,2.4,355
2024-06-27T10:43:35.5884087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,67.03,1.543,28.8,50.5,2.3,352
2024-06-27T10:43:35.8383494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,60.29,1.534,29,50.9,2.4,350
2024-06-27T10:43:36.0882697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,59.85,1.534,29,50.9,2.2,348
2024-06-27T10:43:36.3382506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,76.47,1.534,29,50.9,2.1,353
2024-06-27T10:43:36.5882111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,87.45,1.555,28.9,50.9,2,355
2024-06-27T10:43:36.8381720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,90.4,1.555,28.9,51.3,2,356
2024-06-27T10:43:37.0881428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,91.32,1.555,28.9,51.3,2.1,359
2024-06-27T10:43:37.3380550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,97.8,1.555,28.9,51.3,2,0
2024-06-27T10:43:37.5878723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,91.6,1.59,28.1,51.3,2.2,0
2024-06-27T10:43:37.8378848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,119.39,1.59,28.1,51.6,1.9,11
2024-06-27T10:43:38.0876747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,122.07,1.59,28.1,51.6,2,18
2024-06-27T10:43:38.3379013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,113.61,1.59,28.1,51.6,2.1,13
2024-06-27T10:43:38.5876980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,123.92,1.607,28.3,51.6,1.9,15
2024-06-27T10:43:38.8377349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,126.09,1.607,28.3,51.9,1.8,12
2024-06-27T10:43:39.0877248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,122.78,1.607,28.3,51.9,1.8,8
2024-06-27T10:43:39.3376388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,108.18,1.607,28.3,51.9,2,4
2024-06-27T10:43:39.5876704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,111.99,1.592,30.2,51.9,1.8,359
2024-06-27T10:43:39.8375673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,130.57,1.592,30.2,52.4,1.6,0
2024-06-27T10:43:40.0874908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,121.81,1.592,30.2,52.4,1.7,0
2024-06-27T10:43:40.3416215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,112.02,1.592,30.2,52.4,2.1,11
2024-06-27T10:43:40.5903475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,105.83,1.556,31.8,52.4,2.1,8
2024-06-27T10:43:40.8373627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,86.34,1.556,31.8,52.9,2.3,0
2024-06-27T10:43:41.0872495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,73.84,1.556,31.8,52.9,2.3,354
2024-06-27T10:43:41.3372721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,78.28,1.556,31.8,52.9,2.3,356
2024-06-27T10:43:41.5872529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,76.31,1.531,32.1,52.9,2.4,357
2024-06-27T10:43:41.8371131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,84.35,1.531,32.1,53.6,2.6,3
2024-06-27T10:43:42.0871146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,75.55,1.531,32.1,53.6,2.7,359
2024-06-27T10:43:42.3371071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,88.79,1.531,32.1,53.6,2.8,8
2024-06-27T10:43:42.5870502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,99.32,1.547,31.7,53.6,2.8,15
2024-06-27T10:43:42.8370346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,98.66,1.547,31.7,54.1,2.8,14
2024-06-27T10:43:43.0868742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,106.28,1.547,31.7,54.1,2.8,20
2024-06-27T10:43:43.3368790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,109.1,1.547,31.7,54.1,2.7,21
2024-06-27T10:43:43.5867578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,117.83,1.599,31.7,54.1,2.8,29
2024-06-27T10:43:43.8367487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,119.39,1.599,31.7,54.6,2.8,30
2024-06-27T10:43:44.0868396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,117.98,1.599,31.7,54.6,2.9,30
2024-06-27T10:43:44.3366882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,129.52,1.599,31.7,54.6,2.7,39
2024-06-27T10:43:44.5866405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,128.82,1.644,32.3,54.6,2.7,37
2024-06-27T10:43:44.8366157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,128.7,1.644,32.3,55,2.8,38
2024-06-27T10:43:45.0865198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,127.34,1.644,32.3,55,2.7,35
2024-06-27T10:43:45.3363644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,121.5,1.644,32.3,55,2.7,29
2024-06-27T10:43:45.5864285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,125.13,1.645,33.6,55,2.5,29
2024-06-27T10:43:45.8383754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,115.14,1.645,33.6,55.4,2.6,21
2024-06-27T10:43:46.0882229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,113.82,1.645,33.6,55.4,2.5,18
2024-06-27T10:43:46.3382672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,107.65,1.645,33.6,55.4,2.5,13
2024-06-27T10:43:46.5881846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,79.84,1.598,35.5,55.4,2.6,359
2024-06-27T10:43:46.8381733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,84.96,1.598,35.5,55.9,2.5,0
2024-06-27T10:43:47.0918564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,84.38,1.598,35.5,55.9,2.7,2
2024-06-27T10:43:47.3380085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,79.7,1.598,35.5,55.9,3,2
2024-06-27T10:43:47.5879323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,76,1.553,36.2,55.9,3.2,2
2024-06-27T10:43:47.8379449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,75.53,1.553,36.2,56.7,3.4,2
2024-06-27T10:43:48.0878598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,76.68,1.553,36.2,56.7,3.1,1
2024-06-27T10:43:48.3378139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,76.68,1.553,36.2,56.7,3.1,1
2024-06-27T10:43:48.5877790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,83.4,1.566,35.3,56.7,2.9,3
2024-06-27T10:43:48.8376965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,92.93,1.566,35.3,57.6,2.7,6
2024-06-27T10:43:49.0876607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,89.76,1.566,35.3,57.6,2.7,4
2024-06-27T10:43:49.3375909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,98.64,1.566,35.3,57.6,2.5,7
2024-06-27T10:43:49.5875450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,115.63,1.631,34.9,57.6,2.2,11
2024-06-27T10:43:49.8286845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,109.95,1.631,34.9,58.2,2.2,6
2024-06-27T10:43:50.0874364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,110.33,1.631,34.9,58.2,2.4,11
2024-06-27T10:43:50.3373938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,115.27,1.631,34.9,58.2,2.4,15
2024-06-27T10:43:50.5874159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,118.55,1.696,35.3,58.2,2.5,18
2024-06-27T10:43:50.8373665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,131.81,1.696,35.3,58.7,2.3,26
2024-06-27T10:43:51.0872126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,141.47,1.696,35.3,58.7,2.2,35
2024-06-27T10:43:51.3372269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,136.43,1.696,35.3,58.7,2.5,36
2024-06-27T10:43:51.5871871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,135.4,1.712,35.8,58.7,2.4,32
2024-06-27T10:43:51.8371579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,141.45,1.712,35.8,59.2,2.5,41
2024-06-27T10:43:52.0870520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,141.45,1.712,35.8,59.2,2.5,41
2024-06-27T10:43:52.3370560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,141.09,1.712,35.8,59.2,2.3,36
2024-06-27T10:43:52.5869753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,135.75,1.673,37,59.2,2.4,33
2024-06-27T10:43:52.8369540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,134.9,1.673,37,59.8,2.3,29
2024-06-27T10:43:53.0869088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,124.82,1.673,37,59.8,2.6,25
2024-06-27T10:43:53.3368872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,121.91,1.673,37,59.8,2.7,24
2024-06-27T10:43:53.5867761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,112.87,1.614,38.9,59.8,2.7,18
2024-06-27T10:43:53.8367020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,109.92,1.614,38.9,60.5,2.7,15
2024-06-27T10:43:54.0866404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,106.77,1.614,38.9,60.5,2.8,14
2024-06-27T10:43:54.3365806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,106.28,1.614,38.9,60.5,3,16
2024-06-27T10:43:54.5865428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,109.04,1.584,40,60.5,3,19
2024-06-27T10:43:54.8365381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,110.23,1.584,40,61.3,2.9,18
2024-06-27T10:43:55.0864258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,104.85,1.584,40,61.3,3,15
2024-06-27T10:43:55.3364634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,107.91,1.584,40,61.3,2.8,15
2024-06-27T10:43:55.5863686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,110.76,1.6,39.7,61.3,2.9,18
2024-06-27T10:43:55.8363751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,109.54,1.6,39.7,62.1,2.8,15
2024-06-27T10:43:56.0862191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,117.49,1.6,39.7,62.1,2.7,20
2024-06-27T10:43:56.3362269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,120.95,1.6,39.7,62.1,2.7,23
2024-06-27T10:43:56.5861113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,130.39,1.646,39.3,62.1,2.4,25
2024-06-27T10:43:56.8360992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,135.1,1.646,39.3,62.7,2.3,27
2024-06-27T10:43:57.0860504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,138.63,1.646,39.3,62.7,2.3,31
2024-06-27T10:43:57.3360630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,142.46,1.646,39.3,62.7,2.2,33
2024-06-27T10:43:57.5859544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,139.52,1.676,39.3,62.7,2.3,31
2024-06-27T10:43:57.8359249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,140.02,1.676,39.3,63.3,2.3,31
2024-06-27T10:43:58.0858647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,136.19,1.676,39.3,63.3,2.4,29
2024-06-27T10:43:58.3357955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,134.21,1.676,39.3,63.3,2.5,29
2024-06-27T10:43:58.5857369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,129.78,1.653,40.1,63.3,2.6,27
2024-06-27T10:43:58.8357071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,124.27,1.653,40.1,63.3,2.8,25
2024-06-27T10:43:59.0856696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,122.72,1.653,40.1,63.3,2.9,25
2024-06-27T10:43:59.3356417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,122.72,1.653,40.1,63.3,2.9,25
2024-06-27T10:43:59.5855689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,114.39,1.607,40.9,63.3,2.9,19
2024-06-27T10:43:59.8355467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,112.69,1.607,40.9,64.1,3,18
2024-06-27T10:44:00.0854895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,122.99,1.607,40.9,64.1,3.1,28
2024-06-27T10:44:00.3353831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,119.66,1.607,40.9,64.1,3.1,25
2024-06-27T10:44:00.5854003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,119.21,1.594,41.9,64.1,3.1,25
2024-06-27T10:44:00.8353761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,125.94,1.594,41.9,64.8,2.9,28
2024-06-27T10:44:01.0852633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,127.88,1.594,41.9,64.8,2.7,27
2024-06-27T10:44:01.3352545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,127.88,1.594,41.9,64.8,2.7,27
2024-06-27T10:44:01.5851851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,130.35,1.63,43.3,64.8,2.8,30
2024-06-27T10:44:01.8351482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,132.43,1.63,43.3,65.3,2.7,30
2024-06-27T10:44:02.0850229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,128.35,1.63,43.3,65.3,2.9,29
2024-06-27T10:44:02.3350416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,128.35,1.63,43.3,65.3,2.9,29
2024-06-27T10:44:02.5849940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,130.25,1.666,44.9,65.3,2.7,27
2024-06-27T10:44:02.8349335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,125.3,1.666,44.9,65.8,2.9,25
2024-06-27T10:44:03.0848806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,122.93,1.666,44.9,65.8,2.7,20
2024-06-27T10:44:03.3347992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,117.49,1.666,44.9,65.8,2.6,14
2024-06-27T10:44:03.5847983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,120.24,1.664,45.7,65.8,2.7,18
2024-06-27T10:44:03.8347617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,119.48,1.664,45.7,66.2,2.7,17
2024-06-27T10:44:04.0846930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,119.01,1.664,45.7,66.2,2.6,15
2024-06-27T10:44:04.3346144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,108.41,1.664,45.7,66.2,2.7,9
2024-06-27T10:44:04.5845534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,100.85,1.634,45.4,66.2,2.9,7
2024-06-27T10:44:04.8345443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,101.47,1.634,45.4,66.6,3,8
2024-06-27T10:44:05.0844428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,103.2,1.634,45.4,66.6,3.2,11
2024-06-27T10:44:05.3344305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,93.07,1.634,45.4,66.6,3.3,5
2024-06-27T10:44:05.5843712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,91.6,1.634,44.1,66.6,3.7,6
2024-06-27T10:44:05.8343504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,102.23,1.634,44.1,67.2,3.7,13
2024-06-27T10:44:06.0842324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,108.71,1.634,44.1,67.2,3.7,18
2024-06-27T10:44:06.3342037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,107.89,1.634,44.1,67.2,3.8,18
2024-06-27T10:44:06.5841836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,109.97,1.634,44.1,67.2,3.7,19
2024-06-27T10:44:06.8341397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,117.55,1.686,43.1,67.9,3.5,22
2024-06-27T10:44:07.0839872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,118.59,1.686,43.1,67.9,3.4,22
2024-06-27T10:44:07.3340537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,126.46,1.686,43.1,67.9,3.2,27
2024-06-27T10:44:07.5839265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,126.42,1.74,43.9,67.9,3.3,27
2024-06-27T10:44:07.8339364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,131.2,1.74,43.9,68.3,3.2,30
2024-06-27T10:44:08.0838581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,132.1,1.74,43.9,68.3,3.3,32
2024-06-27T10:44:08.3338404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,137.37,1.74,43.9,68.3,3.1,35
2024-06-27T10:44:08.5837784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,133.63,1.76,46.2,68.3,3.2,32
2024-06-27T10:44:08.8337005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,134.4,1.76,46.2,68.5,3,30
2024-06-27T10:44:09.0836478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,136.42,1.76,46.2,68.5,3,32
2024-06-27T10:44:09.3336241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,137.43,1.76,46.2,68.5,2.8,30
2024-06-27T10:44:09.5836498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,137.08,1.726,48.6,68.5,2.6,27
2024-06-27T10:44:09.8335478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,128.62,1.726,48.6,68.6,2.7,21
2024-06-27T10:44:10.0834059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,133.12,1.726,48.6,68.6,2.7,25
2024-06-27T10:44:10.3331764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,128.62,1.726,48.6,68.6,2.7,21
2024-06-27T10:44:10.5834027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,128.33,1.671,50.2,68.6,2.8,24
2024-06-27T10:44:10.8333418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,129.62,1.671,50.2,68.7,2.8,25
2024-06-27T10:44:11.0833319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,118.98,1.671,50.2,68.7,3,19
2024-06-27T10:44:11.3332537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,121.55,1.671,50.2,68.7,3,21
2024-06-27T10:44:11.5831880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,119.47,1.645,50.3,68.7,3.3,23
2024-06-27T10:44:11.8331619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,119.98,1.645,50.3,69,3.4,24
2024-06-27T10:44:12.0831404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,124.69,1.645,50.3,69,3.3,27
2024-06-27T10:44:12.3330682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,121.03,1.645,50.3,69,3.2,23
2024-06-27T10:44:12.5830017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,115.52,1.668,50,69,3.4,20
2024-06-27T10:44:12.8329128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,125.85,1.668,50,69.4,3.1,25
2024-06-27T10:44:13.0828936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,126.06,1.668,50,69.4,3,24
2024-06-27T10:44:13.3328686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,130.37,1.668,50,69.4,2.8,25
2024-06-27T10:44:13.5828377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,132.86,1.713,50.6,69.4,3,29
2024-06-27T10:44:13.8327323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,130.96,1.713,50.6,69.7,3,27
2024-06-27T10:44:14.0826358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,130.22,1.713,50.6,69.7,2.9,25
2024-06-27T10:44:14.3326321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,134.14,1.713,50.6,69.7,2.8,27
2024-06-27T10:44:14.5826142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,128.35,1.737,51.7,69.7,2.9,23
2024-06-27T10:44:14.8325195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,127.37,1.737,51.7,69.9,2.9,22
2024-06-27T10:44:15.0824814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,122.3,1.737,51.7,69.9,2.9,18
2024-06-27T10:44:15.3362909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,124.92,1.737,51.7,69.9,2.7,17
2024-06-27T10:44:15.5824232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,119.01,1.731,52.2,69.9,2.7,13
2024-06-27T10:44:15.8324420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,117.07,1.731,52.2,70,2.6,10
2024-06-27T10:44:16.0823216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,114.02,1.731,52.2,70,2.8,11
2024-06-27T10:44:16.3322434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,112.47,1.731,52.2,70,2.8,10
2024-06-27T10:44:16.5822272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,112.61,1.707,51.5,70,2.7,9
2024-06-27T10:44:16.8321613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,105.76,1.707,51.5,70.1,2.8,6
2024-06-27T10:44:17.0820573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,98.68,1.707,51.5,70.1,2.9,3
2024-06-27T10:44:17.3320653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,108.66,1.707,51.5,70.1,3.1,11
2024-06-27T10:44:17.5819859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,110.85,1.698,49.6,70.1,3,11
2024-06-27T10:44:17.8319485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,106.98,1.698,49.6,70.3,3.3,11
2024-06-27T10:44:18.0818296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,112.58,1.698,49.6,70.3,3.3,15
2024-06-27T10:44:18.3317977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,114.32,1.698,49.6,70.3,3.5,18
2024-06-27T10:44:18.5818060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,113.89,1.732,48.5,70.3,3.4,16
2024-06-27T10:44:18.8317091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,119.37,1.732,48.5,70.6,3.4,20
2024-06-27T10:44:19.0816879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,124.16,1.732,48.5,70.6,3.3,23
2024-06-27T10:44:19.3316575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,125.33,1.732,48.5,70.6,3.3,24
2024-06-27T10:44:19.5815901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,134.65,1.799,49.8,70.6,3.2,30
2024-06-27T10:44:19.8315301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,135.14,1.799,49.8,70.8,3.1,29
2024-06-27T10:44:20.0814644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,130.26,1.799,49.8,70.8,3.5,29
2024-06-27T10:44:20.3314251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,133.53,1.799,49.8,70.8,3.5,32
2024-06-27T10:44:20.5813648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,140.81,1.853,52.5,70.8,3.4,37
2024-06-27T10:44:20.8313276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,148.29,1.853,52.5,70.8,3.1,41
2024-06-27T10:44:21.0812169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,150.99,1.853,52.5,70.8,2.9,41
2024-06-27T10:44:21.3312724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,154.48,1.853,52.5,70.8,2.9,45
2024-06-27T10:44:21.5812060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,156.08,1.843,55.3,70.8,2.8,45
2024-06-27T10:44:21.8311186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,150.65,1.843,55.3,70.7,2.8,39
2024-06-27T10:44:22.0810652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,148.1,1.843,55.3,70.7,2.9,38
2024-06-27T10:44:22.3309980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,147.82,1.843,55.3,70.7,2.8,36
2024-06-27T10:44:22.5810100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,140.92,1.791,57.5,70.7,2.7,29
2024-06-27T10:44:22.8309041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,140.81,1.791,57.5,70.6,2.7,29
2024-06-27T10:44:23.0809082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,140.81,1.791,57.5,70.6,2.7,29
2024-06-27T10:44:23.3308120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,133.71,1.791,57.5,70.6,2.7,23
2024-06-27T10:44:23.5807866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,134.7,1.747,57.6,70.6,2.7,25
2024-06-27T10:44:23.8308203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,132.68,1.747,57.6,70.6,2.8,25
2024-06-27T10:44:24.0807142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,126.9,1.747,57.6,70.6,2.9,22
2024-06-27T10:44:24.3306534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,123.79,1.747,57.6,70.6,3,21
2024-06-27T10:44:24.5805913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,125.68,1.745,55.9,70.6,3,22
2024-06-27T10:44:24.8306149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,117.31,1.745,55.9,70.7,3.2,18
2024-06-27T10:44:25.0804704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,118.76,1.745,55.9,70.7,3.1,18
2024-06-27T10:44:25.3304581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,117.46,1.745,55.9,70.7,3,16
2024-06-27T10:44:25.5803739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,120.01,1.799,53.7,70.7,3,16
2024-06-27T10:44:25.8303397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,120.05,1.799,53.7,71,2.8,13
2024-06-27T10:44:26.0802950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,121.51,1.799,53.7,71,2.8,14
2024-06-27T10:44:26.3302520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,118.57,1.799,53.7,71,2.8,12
2024-06-27T10:44:26.5802875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,133.77,1.875,52.9,71,2.5,15
2024-06-27T10:44:26.8301170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,132.67,1.875,52.9,71.1,2.5,14
2024-06-27T10:44:27.0800864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,130.88,1.875,52.9,71.1,2.7,17
2024-06-27T10:44:27.3300786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,134.63,1.875,52.9,71.1,2.6,18
2024-06-27T10:44:27.5800699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,128.67,1.91,53.4,71.1,2.9,18
2024-06-27T10:44:27.8299603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,138.95,1.91,53.4,71.1,2.7,23
2024-06-27T10:44:28.0799238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,138.95,1.91,53.4,71.1,2.8,25
2024-06-27T10:44:28.3298161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,143.37,1.91,53.4,71.1,2.6,25
2024-06-27T10:44:28.5797775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,140.58,1.895,53.9,71.1,2.7,25
2024-06-27T10:44:28.8297106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,138.31,1.895,53.9,71,2.7,23
2024-06-27T10:44:29.0796950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,137.24,1.895,53.9,71,2.8,24
2024-06-27T10:44:29.3296544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,134.88,1.895,53.9,71,2.7,20
2024-06-27T10:44:29.5795983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,136.8,1.847,54.1,71,2.6,21
2024-06-27T10:44:29.8295540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,124.91,1.847,54.1,71,3.3,22
2024-06-27T10:44:30.0794931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,125.07,1.847,54.1,71,3.2,21
2024-06-27T10:44:30.3294130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,120.97,1.847,54.1,71,3.4,20
2024-06-27T10:44:30.5794185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,116.8,1.807,54.9,71,3.8,21
2024-06-27T10:44:30.8309486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,116.1,1.807,54.9,71.2,3.5,18
2024-06-27T10:44:31.0793179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,113.97,1.807,54.9,71.2,3.7,18
2024-06-27T10:44:31.3292399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,120.03,1.807,54.9,71.2,3.4,20
2024-06-27T10:44:31.5735618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,113.12,1.828,56.3,71.2,3.5,16
2024-06-27T10:44:31.8290816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,111.94,1.828,56.3,71.4,3.5,15
2024-06-27T10:44:32.0790404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,123.09,1.828,56.3,71.4,3.5,23
2024-06-27T10:44:32.3289433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,122.99,1.828,56.3,71.4,3.4,22
2024-06-27T10:44:32.5788457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,130.16,1.903,58,71.4,3.1,23
2024-06-27T10:44:32.8288632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,132.58,1.903,58,71.3,3.1,25
2024-06-27T10:44:33.0786445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,143.99,1.903,58,71.3,2.8,30
2024-06-27T10:44:33.3287646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,140.93,1.903,58,71.3,2.9,29
2024-06-27T10:44:33.5787078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,142.74,1.968,58.8,71.3,2.9,29
2024-06-27T10:44:33.8287140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,144.61,1.968,58.8,71.1,2.8,29
2024-06-27T10:44:34.0786480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,147.89,1.968,58.8,71.1,2.7,30
2024-06-27T10:44:34.3373082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,146.23,1.968,58.8,71.1,2.6,26
2024-06-27T10:44:34.5785494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,145.17,1.968,58.7,71.1,2.6,25
2024-06-27T10:44:34.8284651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,147.27,1.968,58.7,71.1,2.6,27
2024-06-27T10:44:35.0784703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,140.13,1.968,58.7,71.1,2.8,25
2024-06-27T10:44:35.3283277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,137.73,1.968,58.7,71.1,2.8,23
2024-06-27T10:44:35.5783231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,132.31,1.909,58.5,71.1,2.9,22
2024-06-27T10:44:35.8283328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,133.91,1.909,58.5,70.9,3,25
2024-06-27T10:44:36.0782216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,127.83,1.909,58.5,70.9,3.2,23
2024-06-27T10:44:36.3281085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,124.92,1.909,58.5,70.9,3.3,22
2024-06-27T10:44:36.5781603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,123.85,1.86,58,70.9,3.3,22
2024-06-27T10:44:36.8280736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,117,1.86,58,70.9,3.5,19
2024-06-27T10:44:37.0780696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,115.19,1.86,58,70.9,3.8,20
2024-06-27T10:44:37.3279857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,120.68,1.86,58,70.9,3.8,24
2024-06-27T10:44:37.5779336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,129.68,1.877,57.1,70.9,3.5,28
2024-06-27T10:44:37.8278643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,128.56,1.877,57.1,71,3.4,26
2024-06-27T10:44:38.0866575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,126.07,1.877,57.1,71,3.3,23
2024-06-27T10:44:38.3277997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,133.44,1.877,57.1,71,3,25
2024-06-27T10:44:38.5775808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,135.27,1.938,56.8,71,3,25
2024-06-27T10:44:38.8276457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,141.68,1.938,56.8,71.1,2.8,27
2024-06-27T10:44:39.0775769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,143.9,1.938,56.8,71.1,2.7,27
2024-06-27T10:44:39.3275793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,145.97,1.938,56.8,71.1,2.7,29
2024-06-27T10:44:39.5774498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,145.78,1.995,56.7,71.1,3,33
2024-06-27T10:44:39.8274595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,148.54,1.995,56.7,71.1,2.9,34
2024-06-27T10:44:40.0774158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,153.32,1.995,56.7,71.1,2.7,35
2024-06-27T10:44:40.3273158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,148.54,1.995,56.7,71.1,2.9,34
2024-06-27T10:44:40.5773146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,148.88,2.008,56.7,71.1,2.8,32
2024-06-27T10:44:40.8272813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,148.78,2.008,56.7,71,2.8,32
2024-06-27T10:44:41.0771705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,151.8,2.008,56.7,71,2.7,33
2024-06-27T10:44:41.3271701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,150.88,2.008,56.7,71,2.7,32
2024-06-27T10:44:41.5771035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,144.41,1.987,57.3,71,3,32
2024-06-27T10:44:41.8270640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,142.6,1.987,57.3,70.9,3.1,32
2024-06-27T10:44:42.0770087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,144.72,1.987,57.3,70.9,3.1,34
2024-06-27T10:44:42.3270171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,150.31,1.987,57.3,70.9,3,38
2024-06-27T10:44:42.5769312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,141.46,1.965,58.4,70.9,3,30
2024-06-27T10:44:42.8267414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,138.18,1.965,58.4,71,3.2,30
2024-06-27T10:44:43.0768445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,135.72,1.965,58.4,71,3,25
2024-06-27T10:44:43.3268032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,136.3,1.965,58.4,71,3.1,27
2024-06-27T10:44:43.5767207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,143.17,1.968,58.9,71,3.1,33
2024-06-27T10:44:43.8266620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,148.84,1.968,58.9,71.1,2.9,35
2024-06-27T10:44:44.0765621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,158.04,1.968,58.9,71.1,2.8,43
2024-06-27T10:44:44.3265225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,158.04,1.968,58.9,71.1,2.8,43
2024-06-27T10:44:44.5765107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,150.64,1.99,59.1,71.1,3,38
2024-06-27T10:44:44.8264417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,150.42,1.99,59.1,71.1,2.9,36
2024-06-27T10:44:45.0764156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,156.93,1.99,59.1,71.1,2.9,43
2024-06-27T10:44:45.3263621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,161.21,1.99,59.1,71.1,2.7,44
2024-06-27T10:44:45.5762896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,160.67,1.99,59.1,71.1,2.6,41
2024-06-27T10:44:45.8262155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,162.41,2.012,59.2,70.9,2.7,45
2024-06-27T10:44:46.0761577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,159.03,2.012,59.2,70.9,2.9,45
2024-06-27T10:44:46.3262168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,157.68,2.028,59.3,70.9,2.9,43
2024-06-27T10:44:46.5761268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,161.88,2.028,59.3,70.9,2.8,46
2024-06-27T10:44:46.8260850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,152.1,2.028,59.3,70.8,2.9,37
2024-06-27T10:44:47.0760356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,152.39,2.028,59.3,70.8,2.7,33
2024-06-27T10:44:47.3259798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,153.84,2.028,59.3,70.8,2.6,32
2024-06-27T10:44:47.5759530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,149.12,2.025,59.6,70.8,2.8,32
2024-06-27T10:44:47.8258638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,149.02,2.025,59.6,70.7,2.8,32
2024-06-27T10:44:48.0758474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,149.29,2.025,59.6,70.7,2.7,30
2024-06-27T10:44:48.3257955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,148.27,2.025,59.6,70.7,2.7,29
2024-06-27T10:44:48.5758384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,146.52,2.012,60.2,70.7,2.9,32
2024-06-27T10:44:48.8256734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,145.55,2.012,60.2,70.6,3,33
2024-06-27T10:44:49.0756455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,151.75,2.012,60.2,70.6,2.7,33
2024-06-27T10:44:49.3253935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,150.77,2.012,60.2,70.6,2.7,32
2024-06-27T10:44:49.5755634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,147.71,2.012,60.3,70.6,2.7,29
2024-06-27T10:44:49.8254340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,136.17,2.012,60.3,70.6,3,25
2024-06-27T10:44:50.0753715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,143.07,2.012,60.3,70.6,2.8,27
2024-06-27T10:44:50.3253790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,152.15,2.012,60.3,70.6,2.5,28
2024-06-27T10:44:50.5753051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,148.54,2.036,59.3,70.6,2.7,29
2024-06-27T10:44:50.8252596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,145.04,2.036,59.3,70.6,2.9,30
2024-06-27T10:44:51.0752179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,168.16,2.036,59.3,70.6,2.1,31
2024-06-27T10:44:51.3251718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,169.74,2.036,59.3,70.6,2.2,39
2024-06-27T10:44:51.5751159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,168.9,2.073,57.9,70.6,2.3,41
2024-06-27T10:44:51.8251092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,161.35,2.073,57.9,70.6,2.5,37
2024-06-27T10:44:52.0749603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,162.19,2.073,57.9,70.6,2.6,41
2024-06-27T10:44:52.3249637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,166.43,2.073,57.9,70.6,2.5,44
2024-06-27T10:44:52.5748236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,166.19,2.096,57,70.6,2.6,46
2024-06-27T10:44:52.8248700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,167.47,2.096,57,70.7,2.5,45
2024-06-27T10:44:53.0748000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,172.1,2.096,57,70.7,2.5,52
2024-06-27T10:44:53.3247467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,177.47,2.096,57,70.7,2.3,55
2024-06-27T10:44:53.5746809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,175.09,2.096,57,70.7,2.4,54
2024-06-27T10:44:53.8247303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,172.49,2.096,57,70.8,2.6,55
2024-06-27T10:44:54.0746457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,167.43,2.096,57,70.8,2.9,54
2024-06-27T10:44:54.3246218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,161.65,2.096,57,70.8,3.1,50
2024-06-27T10:44:54.5745627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,158,2.086,58.2,70.8,3.4,50
2024-06-27T10:44:54.8244531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,156.83,2.086,58.2,70.7,3.2,46
2024-06-27T10:44:55.0744277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,153.75,2.086,58.2,70.7,3.1,41
2024-06-27T10:44:55.3244137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,153.52,2.086,58.2,70.7,3,39
2024-06-27T10:44:55.5744170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,158.25,2.087,60.1,70.7,2.8,40
2024-06-27T10:44:55.8243010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,159.24,2.087,60.1,70.5,2.7,39
2024-06-27T10:44:56.0773160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,161.44,2.087,60.1,70.5,2.5,36
2024-06-27T10:44:56.3273209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,163.31,2.087,60.1,70.5,2.7,44
2024-06-27T10:44:56.5772713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,158.17,2.101,61.9,70.5,2.7,37
2024-06-27T10:44:56.8272051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,165.09,2.101,61.9,70.3,2.3,32
2024-06-27T10:44:57.0771478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,172.14,2.101,61.9,70.3,2.1,32
2024-06-27T10:44:57.3272036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,174.76,2.101,61.9,70.3,2,29
2024-06-27T10:44:57.5769812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,169.64,2.101,61.9,70.3,2.1,27
2024-06-27T10:44:57.8270494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,173.79,2.109,62.6,70.3,2,24
2024-06-27T10:44:58.0769414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,158.7,2.109,62.6,70.3,2.2,16
2024-06-27T10:44:58.3269514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,165.03,2.109,62.6,70.3,2.1,16
2024-06-27T10:44:58.5768522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,162.1,2.1,61.9,70.3,2.1,12
2024-06-27T10:44:58.8268411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,150.93,2.1,61.9,70.3,2.2,8
2024-06-27T10:44:59.0767348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,137.45,2.1,61.9,70.3,2.3,5
2024-06-27T10:44:59.3267613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,146.71,2.1,61.9,70.3,2.3,11
2024-06-27T10:44:59.5766574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,153.84,2.097,60.6,70.3,2.3,18
2024-06-27T10:44:59.8265429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,153.39,2.097,60.6,70.2,2.2,11
2024-06-27T10:45:00.0765412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,160.67,2.097,60.6,70.2,2.1,11
2024-06-27T10:45:00.3265125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,142.79,2.097,60.6,70.2,2.3,8
2024-06-27T10:45:00.5764822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,148.18,2.115,59.4,70.2,2.2,4
2024-06-27T10:45:00.8264453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,121.07,2.115,59.4,70.2,2.4,0
2024-06-27T10:45:01.0763870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,113.37,2.115,59.4,70.2,2.5,0
2024-06-27T10:45:01.3263012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,113.37,2.115,59.4,70.2,2.5,0
2024-06-27T10:45:01.5762023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,142.15,2.115,59.4,70.2,2.4,11
2024-06-27T10:45:01.8262270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,152.9,2.136,58.9,70.3,2.4,20
2024-06-27T10:45:02.0761543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,146.94,2.136,58.9,70.3,2.5,18
2024-06-27T10:45:02.3261272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,150.48,2.136,58.9,70.3,2.3,12
2024-06-27T10:45:02.5760519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,142.75,2.144,59.2,70.3,2.5,14
2024-06-27T10:45:02.8260225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,114.99,2.144,59.2,70.3,2.9,7
2024-06-27T10:45:03.0759507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,96.47,2.144,59.2,70.3,3.3,3
2024-06-27T10:45:03.3258882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,87.33,2.144,59.2,70.3,3.1,358
2024-06-27T10:45:03.5759028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,78.4,2.143,59.9,70.3,3,355
2024-06-27T10:45:03.8258176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,99.82,2.143,59.9,70.2,2.7,359
2024-06-27T10:45:04.0757786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,84.5,2.143,59.9,70.2,3,357
2024-06-27T10:45:04.3287765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,90.19,2.143,59.9,70.2,3.5,2
2024-06-27T10:45:04.5756693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,97.22,2.132,60.5,70.2,3.4,5
2024-06-27T10:45:04.8255948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,87.93,2.132,60.5,70.1,3.6,2
2024-06-27T10:45:05.0756038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,87.93,2.132,60.5,70.1,3.6,2
2024-06-27T10:45:05.3255118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,94.37,2.132,60.5,70.1,3.6,5
2024-06-27T10:45:05.5754682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,93.45,2.132,60.5,70.1,3.5,4
2024-06-27T10:45:05.8254075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,82.54,2.124,60.7,70.1,3.4,359
2024-06-27T10:45:06.0753705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,84.99,2.124,60.7,70.1,3.4,0
2024-06-27T10:45:06.3252024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,81.61,2.124,60.7,70.1,3.5,359
2024-06-27T10:45:06.5752908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,66.77,2.145,60.6,70.1,3.6,353
2024-06-27T10:45:06.8252289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,66.53,2.145,60.6,70,3.6,353
2024-06-27T10:45:07.0751706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,71.43,2.145,60.6,70,3.6,355
2024-06-27T10:45:07.3251184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,69.35,2.145,60.6,70,3.5,354
2024-06-27T10:45:07.5750593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,73.54,2.188,60.2,70,3.4,355
2024-06-27T10:45:07.8250210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,78.49,2.188,60.2,70.1,3.2,356
2024-06-27T10:45:08.0749851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,78.49,2.188,60.2,70.1,3.2,356
2024-06-27T10:45:08.3249491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,87.16,2.188,60.2,70.1,3.2,359
2024-06-27T10:45:08.5747970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,84.28,2.219,59.8,70.1,3.3,358
2024-06-27T10:45:08.8248085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,88.93,2.219,59.8,70.2,3.2,359
2024-06-27T10:45:09.0747886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,84.55,2.219,59.8,70.2,3.3,358
2024-06-27T10:45:09.3246779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,83.16,2.219,59.8,70.2,3.2,357
2024-06-27T10:45:09.5745690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,93.28,2.219,59.8,70.2,3,359
2024-06-27T10:45:09.8246603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,94.3,2.227,59.6,70.3,3,359
2024-06-27T10:45:10.0744949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,97.29,2.227,59.6,70.3,3,0
2024-06-27T10:45:10.3245646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,115.48,2.227,59.6,70.3,2.8,4
2024-06-27T10:45:10.5745379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,120.34,2.23,59.7,70.3,2.7,4
2024-06-27T10:45:10.8244150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,120.34,2.23,59.7,70.3,2.7,4
2024-06-27T10:45:11.0775147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,130.6,2.23,59.7,70.3,2.7,9
2024-06-27T10:45:11.3275302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,130.6,2.23,59.7,70.3,2.7,9
2024-06-27T10:45:11.5774367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,130.75,2.238,60.1,70.3,2.7,9
2024-06-27T10:45:11.8274044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,149.63,2.238,60.1,70.1,2.5,16
2024-06-27T10:45:12.0773272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,158.42,2.238,60.1,70.1,2.4,21
2024-06-27T10:45:12.3272620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,159,2.246,60.9,70.1,2.4,21
2024-06-27T10:45:12.5772670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,154.78,2.246,60.9,70.1,2.5,21
2024-06-27T10:45:12.8272419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,144.69,2.246,60.9,69.8,2.8,22
2024-06-27T10:45:13.0771306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,152.51,2.246,60.9,69.8,2.6,23
2024-06-27T10:45:13.3271319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,142.09,2.246,60.9,69.8,2.7,17
2024-06-27T10:45:13.5770595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,146.48,2.23,61.6,69.8,2.6,18
2024-06-27T10:45:13.8270273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,145.04,2.23,61.6,69.6,2.6,17
2024-06-27T10:45:14.0769143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,133.2,2.23,61.6,69.6,2.7,12
2024-06-27T10:45:14.3269100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,133.2,2.23,61.6,69.6,2.7,12
2024-06-27T10:45:14.5768570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,118.53,2.199,62,69.6,2.8,8
2024-06-27T10:45:14.8268430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,118.53,2.199,62,69.6,2.8,8
2024-06-27T10:45:15.0767236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,125.27,2.199,62,69.6,2.7,9
2024-06-27T10:45:15.3266872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,120.81,2.199,62,69.6,2.8,9
2024-06-27T10:45:15.5766331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,122.88,2.193,61.8,69.6,2.8,10
2024-06-27T10:45:15.8266795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,120.96,2.193,61.8,69.7,2.8,9
2024-06-27T10:45:16.0765912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,109.33,2.193,61.8,69.7,3,7
2024-06-27T10:45:16.3161725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,113.04,2.21,61.3,69.7,3,8
2024-06-27T10:45:16.5764713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,118.57,2.21,61.3,69.7,2.9,9
2024-06-27T10:45:16.8264111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,114.27,2.21,61.3,69.8,2.9,7
2024-06-27T10:45:17.0762884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,106.02,2.21,61.3,69.8,3,5
2024-06-27T10:45:17.3262694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,103.76,2.21,61.3,69.8,2.9,3
2024-06-27T10:45:17.5762456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,102.51,2.232,60.7,69.8,3.2,5
2024-06-27T10:45:17.8262000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,93.82,2.232,60.7,69.8,3.4,3
2024-06-27T10:45:18.0761282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,93.82,2.232,60.7,69.8,3.4,3
2024-06-27T10:45:18.3261084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,105.19,2.232,60.7,69.8,3.4,8
2024-06-27T10:45:18.5761163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,117.46,2.238,59.9,69.8,3.5,15
2024-06-27T10:45:18.8259991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,112.83,2.238,59.9,69.8,3.8,15
2024-06-27T10:45:19.0759215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,114.23,2.238,59.9,69.8,3.7,15
2024-06-27T10:45:19.3258989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,108.69,2.238,59.9,69.8,4,14
2024-06-27T10:45:19.5758030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,112.08,2.221,59.2,69.8,4,16
2024-06-27T10:45:19.8258007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,113.25,2.221,59.2,69.8,3.9,16
2024-06-27T10:45:20.0757363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,112.9,2.221,59.2,69.8,3.8,15
2024-06-27T10:45:20.3256387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,113.66,2.221,59.2,69.8,4,17
2024-06-27T10:45:20.5756867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,114.42,2.219,59.3,69.8,3.8,16
2024-06-27T10:45:20.8256235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,110.36,2.219,59.3,69.8,4,15
2024-06-27T10:45:21.0755001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,114.74,2.219,59.3,69.8,3.9,17
2024-06-27T10:45:21.3254836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,110.36,2.219,59.3,69.8,4,15
2024-06-27T10:45:21.5754719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,114.28,2.254,60.4,69.8,3.7,15
2024-06-27T10:45:21.8254964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,112.33,2.254,60.4,69.8,3.6,13
2024-06-27T10:45:22.0753649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,122.77,2.254,60.4,69.8,3.4,17
2024-06-27T10:45:22.3253100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,119.96,2.316,61.9,69.8,3.5,16
2024-06-27T10:45:22.5751635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,128.37,2.316,61.9,69.8,3.2,17
2024-06-27T10:45:22.8252150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,130.92,2.316,61.9,69.8,3,15
2024-06-27T10:45:23.0751456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,132.55,2.316,61.9,69.8,3,16
2024-06-27T10:45:23.3250859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,146.87,2.362,62.6,69.8,2.8,20
2024-06-27T10:45:23.5750786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,140.62,2.362,62.6,69.8,2.9,18
2024-06-27T10:45:23.8250139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,140.34,2.362,62.6,69.6,2.9,18
2024-06-27T10:45:24.0749747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,148.59,2.362,62.6,69.6,2.6,14
2024-06-27T10:45:24.3249730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,155.29,2.362,62.6,69.6,2.5,15
2024-06-27T10:45:24.5748733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,146.03,2.363,62.4,69.6,2.7,16
2024-06-27T10:45:24.8248259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,147.01,2.363,62.4,69.4,2.7,17
2024-06-27T10:45:25.0747784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,140.19,2.363,62.4,69.4,2.9,18
2024-06-27T10:45:25.3247129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,148.19,2.363,62.4,69.4,2.7,18
2024-06-27T10:45:25.5746288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,151.74,2.363,62.4,69.4,2.6,17
2024-06-27T10:45:25.8246020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,128.6,2.326,61.9,69.3,2.7,7
2024-06-27T10:45:26.0744589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,114.45,2.326,61.9,69.3,2.7,2
2024-06-27T10:45:26.3244687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,92.67,2.326,61.9,69.3,3,0
2024-06-27T10:45:26.5744805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,92.1,2.294,60.9,69.3,3.2,1
2024-06-27T10:45:26.8243710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,89.88,2.294,60.9,69.4,3.7,3
2024-06-27T10:45:27.0743274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,95.31,2.294,60.9,69.4,4,7
2024-06-27T10:45:27.3242772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,104.43,2.294,60.9,69.4,3.6,9
2024-06-27T10:45:27.5742969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,104.79,2.294,59.6,69.4,4.1,12
2024-06-27T10:45:27.8242171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,108.39,2.294,59.6,69.5,4.1,14
2024-06-27T10:45:28.0747834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,111.21,2.294,59.6,69.5,4,15
2024-06-27T10:45:28.3241052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,127.51,2.294,59.6,69.5,3.8,24
2024-06-27T10:45:28.5740633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,124.4,2.329,58.9,69.5,3.8,21
2024-06-27T10:45:28.8239516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,125.83,2.329,58.9,69.5,3.9,23
2024-06-27T10:45:29.0739545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,127.33,2.329,58.9,69.5,3.7,22
2024-06-27T10:45:29.3239210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,128.96,2.329,58.9,69.5,3.6,22
2024-06-27T10:45:29.5738368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,131.66,2.329,58.9,69.5,3.6,24
2024-06-27T10:45:29.8238569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,129.3,2.351,59.5,69.5,3.6,22
2024-06-27T10:45:30.0738026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,127.64,2.351,59.5,69.5,3.7,22
2024-06-27T10:45:30.3236872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,128.85,2.343,60.9,69.5,3.5,21
2024-06-27T10:45:30.5736682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,130.84,2.343,60.9,69.5,3.4,21
2024-06-27T10:45:30.8236212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,118.67,2.343,60.9,69.4,3.2,11
2024-06-27T10:45:31.0736491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,130.51,2.343,60.9,69.4,3.1,16
2024-06-27T10:45:31.3235481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,121.66,2.343,60.9,69.4,3.1,11
2024-06-27T10:45:31.5734502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,118.38,2.307,62.6,69.4,3.1,11
2024-06-27T10:45:31.8234164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,114.65,2.307,62.6,69.3,3.4,13
2024-06-27T10:45:32.0732874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,112.79,2.307,62.6,69.3,3.6,14
2024-06-27T10:45:32.3233336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,97.77,2.307,62.6,69.3,3.8,8
2024-06-27T10:45:32.5730549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,92.02,2.27,63.5,69.3,4,7
2024-06-27T10:45:32.8232515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,84.14,2.27,63.5,69.3,3.9,3
2024-06-27T10:45:33.0731563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,77.25,2.27,63.5,69.3,3.9,0
2024-06-27T10:45:33.3231311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,74.85,2.27,63.5,69.3,3.4,358
2024-06-27T10:45:33.5730287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,77.78,2.27,63.5,69.3,3.4,359
2024-06-27T10:45:33.8229250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,58.95,2.265,63.1,69.3,4,352
2024-06-27T10:45:34.0729483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,43.38,2.265,63.1,69.3,3.7,346
2024-06-27T10:45:34.3229394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,70.32,2.265,63.1,69.3,5.4,358
2024-06-27T10:45:34.5728729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,76.53,2.307,62.1,69.3,5.3,1
2024-06-27T10:45:34.8228452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,75.13,2.307,62.1,69.5,5.3,0
2024-06-27T10:45:35.0727302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,84.09,2.307,62.1,69.5,4.7,4
2024-06-27T10:45:35.3227050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,96.67,2.307,62.1,69.5,4.7,11
2024-06-27T10:45:35.5725934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,104.07,2.367,61,69.5,4.6,14
2024-06-27T10:45:35.8226696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,108.57,2.367,61,69.6,4.3,15
2024-06-27T10:45:36.0725458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,110.24,2.367,61,69.6,4.3,16
2024-06-27T10:45:36.3225500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,98.81,2.367,61,69.6,4.2,9
2024-06-27T10:45:36.5724618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,97.5,2.408,60.1,69.6,4.1,7
2024-06-27T10:45:36.8224346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,105.85,2.408,60.1,69.6,3.9,10
2024-06-27T10:45:37.0723917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,116.58,2.408,60.1,69.6,3.9,16
2024-06-27T10:45:37.3222925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,124.43,2.408,60.1,69.6,3.8,20
2024-06-27T10:45:37.5722379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,127.85,2.408,60.1,69.6,3.6,20
2024-06-27T10:45:37.8231688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,128.11,2.416,59.7,69.5,3.6,20
2024-06-27T10:45:38.0721990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,124.64,2.416,59.7,69.5,3.9,21
2024-06-27T10:45:38.3221080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,130.36,2.416,59.7,69.5,3.8,24
2024-06-27T10:45:38.5720191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,127.09,2.402,59.9,69.5,3.9,23
2024-06-27T10:45:38.8219908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,129.77,2.402,59.9,69.4,4.1,27
2024-06-27T10:45:39.0718703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,132.36,2.402,59.9,69.4,4.1,29
2024-06-27T10:45:39.3219868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,136.31,2.402,59.9,69.4,3.8,29
2024-06-27T10:45:39.5718709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,133.53,2.386,60.3,69.4,3.7,26
2024-06-27T10:45:39.8218048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,140,2.386,60.3,69.3,3.6,30
2024-06-27T10:45:40.0717430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,136.33,2.386,60.3,69.3,3.6,27
2024-06-27T10:45:40.3217595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,138.17,2.386,60.3,69.3,3.8,31
2024-06-27T10:45:40.5716058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,144.61,2.39,60.7,69.3,3.6,34
2024-06-27T10:45:40.8216354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,140.82,2.39,60.7,69.3,3.7,32
2024-06-27T10:45:41.0713829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,139.21,2.39,60.7,69.3,3.9,33
2024-06-27T10:45:41.3214436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,139.64,2.39,60.7,69.3,3.7,31
2024-06-27T10:45:41.5714826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,136.96,2.39,60.7,69.3,3.8,30
2024-06-27T10:45:41.8214356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,143.74,2.411,61.5,69.1,3.4,30
2024-06-27T10:45:42.0713332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,139.45,2.411,61.5,69.1,3.5,28
2024-06-27T10:45:42.3213061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,142.24,2.411,61.5,69.1,3.3,27
2024-06-27T10:45:42.5712291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,143.5,2.419,62.4,69.1,3.3,28
2024-06-27T10:45:42.8211755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,140.92,2.419,62.4,69,3.3,26
2024-06-27T10:45:43.0711102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,138.74,2.419,62.4,69,3.4,26
2024-06-27T10:45:43.3210781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,137.41,2.419,62.4,69,3.4,25
2024-06-27T10:45:43.5710741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,136.76,2.403,62.9,69,3.4,25
2024-06-27T10:45:43.8209958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,130.21,2.403,62.9,69,3.3,19
2024-06-27T10:45:44.0709962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,120.76,2.403,62.9,69,3.4,15
2024-06-27T10:45:44.3208665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,120.76,2.403,62.9,69,3.4,15
2024-06-27T10:45:44.5709239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,103.1,2.361,62.8,69,3.6,9
2024-06-27T10:45:44.8208157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,95.19,2.361,62.8,69.2,3.7,6
2024-06-27T10:45:45.0707406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,90.39,2.361,62.8,69.2,3.7,4
2024-06-27T10:45:45.3146721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,90.39,2.361,62.8,69.2,3.7,4
2024-06-27T10:45:45.5706542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,91.65,2.361,62.8,69.2,3.6,4
2024-06-27T10:45:45.8206047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,88.75,2.332,62,69.3,3.5,2
2024-06-27T10:45:46.0705640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,91.33,2.332,62,69.3,3.9,5
2024-06-27T10:45:46.3204872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,87.44,2.332,62,69.3,4.1,4
2024-06-27T10:45:46.5704706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,89.7,2.352,61,69.3,4,4
2024-06-27T10:45:46.8204015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,88.84,2.352,61,69.3,4.1,4
2024-06-27T10:45:47.0703222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,100.04,2.352,61,69.3,4,9
2024-06-27T10:45:47.3203250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,103.19,2.352,61,69.3,3.9,10
2024-06-27T10:45:47.5702057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,101.97,2.406,60.1,69.3,4,9
2024-06-27T10:45:47.8201476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,102.3,2.406,60.1,69.4,3.7,7
2024-06-27T10:45:48.0700966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,103.46,2.406,60.1,69.4,3.9,9
2024-06-27T10:45:48.3200189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,107.33,2.406,60.1,69.4,3.9,11
2024-06-27T10:45:48.5699600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,110.98,2.456,59.8,69.4,4,13
2024-06-27T10:45:48.8198599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,115.92,2.456,59.8,69.4,3.9,15
2024-06-27T10:45:49.0698168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,115.92,2.456,59.8,69.4,3.9,15
2024-06-27T10:45:49.3197690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,123.3,2.456,59.8,69.4,3.5,15
2024-06-27T10:45:49.5696932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,124.95,2.456,59.8,69.4,3.5,16
2024-06-27T10:45:49.8196439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,124.56,2.477,60.4,69.3,3.6,17
2024-06-27T10:45:50.0695316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,125.79,2.477,60.4,69.3,3.7,19
2024-06-27T10:45:50.3195268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,122.92,2.477,60.4,69.3,3.6,16
2024-06-27T10:45:50.5694615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,122.19,2.471,61.2,69.3,3.6,16
2024-06-27T10:45:50.8193717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,116.53,2.471,61.2,69.2,3.8,15
2024-06-27T10:45:51.0693203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,116.5,2.471,61.2,69.2,3.7,14
2024-06-27T10:45:51.3192942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,106.97,2.471,61.2,69.2,3.8,10
2024-06-27T10:45:51.5692271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,105.27,2.45,62.3,69.2,3.8,10
2024-06-27T10:45:51.8191285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,99.97,2.45,62.3,69.1,3.7,7
2024-06-27T10:45:52.0690468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,92.64,2.45,62.3,69.1,3.7,4
2024-06-27T10:45:52.3190464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,98.46,2.45,62.3,69.1,3.8,7
2024-06-27T10:45:52.5689990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,93.8,2.435,62.9,69.1,3.9,6
2024-06-27T10:45:52.8188796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,97.36,2.435,62.9,69.1,3.8,7
2024-06-27T10:45:53.0687811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,98.8,2.435,62.9,69.1,3.7,7
2024-06-27T10:45:53.3187252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,100.44,2.435,62.9,69.1,3.6,7
2024-06-27T10:45:53.5686967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,92.81,2.435,62.9,69.1,3.6,4
2024-06-27T10:45:53.8185961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,99.33,2.436,62.7,69.2,3.7,7
2024-06-27T10:45:54.0725894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,93.43,2.436,62.7,69.2,3.6,4
2024-06-27T10:45:54.3224963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,100.99,2.436,62.7,69.2,3.6,7
2024-06-27T10:45:54.5724618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,111.61,2.456,61.8,69.2,3.6,11
2024-06-27T10:45:54.8223728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,110.2,2.456,61.8,69.3,3.8,12
2024-06-27T10:45:55.0723408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,114.02,2.456,61.8,69.3,3.8,14
2024-06-27T10:45:55.3222577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,122.78,2.456,61.8,69.3,3.7,18
2024-06-27T10:45:55.5722035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,128.21,2.488,61.1,69.3,3.5,18
2024-06-27T10:45:55.8221721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,123.95,2.488,61.1,69.2,3.7,18
2024-06-27T10:45:56.0721166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,117.21,2.488,61.1,69.2,3.6,13
2024-06-27T10:45:56.3220116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,121.9,2.488,61.1,69.2,3.4,13
2024-06-27T10:45:56.5719586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,119.12,2.502,61.3,69.2,3.3,10
2024-06-27T10:45:56.8219437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,120.98,2.502,61.3,69.1,3.3,11
2024-06-27T10:45:57.0718161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,130.6,2.502,61.3,69.1,3.4,18
2024-06-27T10:45:57.3217932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,120.12,2.502,61.3,69.1,3.4,12
2024-06-27T10:45:57.5716814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,104.25,2.502,61.3,69.1,3.5,6
2024-06-27T10:45:57.8216717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,99.15,2.49,62,68.9,3.4,4
2024-06-27T10:45:58.0716771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,102.29,2.49,62,68.9,3.5,6
2024-06-27T10:45:58.3215587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,96.94,2.49,62,68.9,3.8,6
2024-06-27T10:45:58.5715136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,80.83,2.459,62.2,68.9,3.8,0
2024-06-27T10:45:58.8214793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,88.75,2.459,62.2,68.8,4,4
2024-06-27T10:45:59.0713815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,79.09,2.459,62.2,68.8,4,0
2024-06-27T10:45:59.3213345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,77.18,2.459,62.2,68.8,3.9,359
2024-06-27T10:45:59.5712949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,67.38,2.437,61.5,68.8,4,355
2024-06-27T10:45:59.8212216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,67.63,2.437,61.5,68.9,4,355
2024-06-27T10:46:00.0710886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,67.63,2.437,61.5,68.9,4,355
2024-06-27T10:46:00.3210681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,74.7,2.437,61.5,68.9,4.1,358
2024-06-27T10:46:00.5710751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,76.74,2.444,60.5,68.9,4,358
2024-06-27T10:46:00.8210066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,64.61,2.444,60.5,69.1,4,353
2024-06-27T10:46:01.0709049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,70.1,2.444,60.5,69.1,3.9,355
2024-06-27T10:46:01.3207694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,68.58,2.444,60.5,69.1,4.4,355
2024-06-27T10:46:01.5708143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,69.72,2.444,60.5,69.1,4,355
2024-06-27T10:46:01.8207435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,93.78,2.487,59.7,69.4,4.2,5
2024-06-27T10:46:02.0706062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,93.95,2.487,59.7,69.4,4.4,6
2024-06-27T10:46:02.3206896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,100.7,2.487,59.7,69.4,4.3,9
2024-06-27T10:46:02.5705847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,103.42,2.539,59.7,69.4,4,8
2024-06-27T10:46:02.8216799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,111.36,2.539,59.7,69.5,4,12
2024-06-27T10:46:03.0704073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,121.86,2.539,59.7,69.5,3.7,15
2024-06-27T10:46:03.3203615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,136.02,2.539,59.7,69.5,3.4,20
2024-06-27T10:46:03.5703884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,133.86,2.575,61,69.5,3.4,18
2024-06-27T10:46:03.8202455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,142.99,2.575,61,69.4,3.4,25
2024-06-27T10:46:04.0701527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,147.66,2.575,61,69.4,3.5,31
2024-06-27T10:46:04.3202441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,148.63,2.575,61,69.4,3.3,28
2024-06-27T10:46:04.5701538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,133.41,2.578,62.8,69.4,3.5,20
2024-06-27T10:46:04.8201044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,125.42,2.578,62.8,69.2,3.7,18
2024-06-27T10:46:05.0700067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,124.12,2.578,62.8,69.2,3.6,16
2024-06-27T10:46:05.3199888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,141.11,2.578,62.8,69.2,3.3,22
2024-06-27T10:46:05.5698583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,137.03,2.578,62.8,69.2,3.2,17
2024-06-27T10:46:05.8198479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,131.68,2.546,63.9,68.9,3,11
2024-06-27T10:46:06.0697810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,119.36,2.546,63.9,68.9,3.3,11
2024-06-27T10:46:06.3197325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,119.36,2.546,63.9,68.9,3.3,11
2024-06-27T10:46:06.5696991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,118.05,2.515,63.9,68.9,3.3,11
2024-06-27T10:46:06.8196493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,110.02,2.515,63.9,68.8,3.4,9
2024-06-27T10:46:07.0694974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,117.82,2.515,63.9,68.8,3.3,11
2024-06-27T10:46:07.3195034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,117.82,2.515,63.9,68.8,3.3,11
2024-06-27T10:46:07.5693771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,127,2.509,62.8,68.8,3.3,15
2024-06-27T10:46:07.8194096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,124.93,2.509,62.8,68.7,3.3,14
2024-06-27T10:46:08.0693314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,121.39,2.509,62.8,68.7,3.1,9
2024-06-27T10:46:08.3193053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,118,2.509,62.8,68.7,3.4,12
2024-06-27T10:46:08.5692607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,124.31,2.527,61,68.7,3.4,14
2024-06-27T10:46:08.8191884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,133.75,2.527,61,68.8,3.2,16
2024-06-27T10:46:09.0690867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,126.95,2.527,61,68.8,3.2,12
2024-06-27T10:46:09.3191195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,133.82,2.527,61,68.8,3.3,18
2024-06-27T10:46:09.5690422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,148.47,2.561,60,68.8,3.1,24
2024-06-27T10:46:09.8190010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,148.48,2.561,60,68.9,3,21
2024-06-27T10:46:10.0689634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,145.32,2.561,60,68.9,3.1,21
2024-06-27T10:46:10.3189105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,140.93,2.561,60,68.9,3.3,22
2024-06-27T10:46:10.5688386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,141.42,2.576,60,68.9,3.4,24
2024-06-27T10:46:10.8188012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,142.61,2.576,60,68.9,3.4,25
2024-06-27T10:46:11.0687659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,141.42,2.576,60,68.9,3.4,24
2024-06-27T10:46:11.3186840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,132,2.576,60,68.9,3.4,17
2024-06-27T10:46:11.5685869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,132.66,2.559,60.5,68.9,3.4,18
2024-06-27T10:46:11.8185895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,136.92,2.559,60.5,69,3.3,19
2024-06-27T10:46:12.0684708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,130.95,2.559,60.5,69,3.3,15
2024-06-27T10:46:12.3184202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,130.95,2.559,60.5,69,3.3,15
2024-06-27T10:46:12.5684570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,127.73,2.532,61.2,69,3.3,14
2024-06-27T10:46:12.8184161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,124.87,2.532,61.2,69,3.4,14
2024-06-27T10:46:13.0682699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,124.08,2.532,61.2,69,3.5,15
2024-06-27T10:46:13.3182228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,125.81,2.532,61.2,69,3.5,16
2024-06-27T10:46:13.5682222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,98.46,2.526,61.9,69,3.5,4
2024-06-27T10:46:13.8181046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,92.96,2.526,61.9,69.1,3.5,2
2024-06-27T10:46:14.0680692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,79.02,2.526,61.9,69.1,3.6,358
2024-06-27T10:46:14.3180745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,71.93,2.526,61.9,69.1,3.7,356
2024-06-27T10:46:14.5680248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,69.68,2.547,62,69.1,3.5,355
2024-06-27T10:46:14.8179319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,92.32,2.547,62,69.1,3.4,1
2024-06-27T10:46:15.0679641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,104.63,2.547,62,69.1,3.5,6
2024-06-27T10:46:15.3178035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,104.63,2.547,62,69.1,3.5,6
2024-06-27T10:46:15.5677781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,110.86,2.574,62,69.1,3.4,7
2024-06-27T10:46:15.8177404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,110.86,2.574,62,69.1,3.4,7
2024-06-27T10:46:16.0675458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,123.24,2.574,62,69.1,3.3,11
2024-06-27T10:46:16.3175734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,135.6,2.574,62,69.1,3.2,16
2024-06-27T10:46:16.5676510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,151.07,2.598,62.3,69.1,3,22
2024-06-27T10:46:16.8174988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,151.07,2.598,62.3,69.1,3,22
2024-06-27T10:46:17.0674601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,159.19,2.598,62.3,69.1,2.8,23
2024-06-27T10:46:17.3174103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,163.06,2.598,62.3,69.1,2.7,23
2024-06-27T10:46:17.5673643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,170.85,2.616,62.3,69.1,2.5,19
2024-06-27T10:46:17.8172684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,161.85,2.616,62.3,69,2.6,10
2024-06-27T10:46:18.0672243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,126.37,2.616,62.3,69,3.1,8
2024-06-27T10:46:18.3171836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,115.53,2.616,62.3,69,3.1,4
2024-06-27T10:46:18.5671630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,140.51,2.627,62.2,69,2.9,9
2024-06-27T10:46:18.8170841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,152.65,2.627,62.2,68.9,2.8,14
2024-06-27T10:46:19.0669852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,148.6,2.627,62.2,68.9,2.9,15
2024-06-27T10:46:19.3169963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,151,2.627,62.2,68.9,3,21
2024-06-27T10:46:19.5669532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,144.88,2.64,61.8,68.9,3.2,21
2024-06-27T10:46:19.8168996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,143.01,2.64,61.8,68.7,3.1,17
2024-06-27T10:46:20.0668352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,139.38,2.64,61.8,68.7,3.2,17
2024-06-27T10:46:20.3167721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,131.18,2.64,61.8,68.7,3.3,14
2024-06-27T10:46:20.5667260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,132.14,2.651,61.1,68.7,3.3,14
2024-06-27T10:46:20.8167559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,132.14,2.651,61.1,68.7,3.3,14
2024-06-27T10:46:21.0666051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,132.14,2.651,61.1,68.7,3.3,14
2024-06-27T10:46:21.3165902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,133.78,2.651,61.1,68.7,3.3,15
2024-06-27T10:46:21.5666878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,138.56,2.651,60.3,68.7,3.3,18
2024-06-27T10:46:21.8165521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,135.73,2.651,60.3,68.7,3.3,16
2024-06-27T10:46:22.0664424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,148.43,2.651,60.3,68.7,3.1,21
2024-06-27T10:46:22.3163810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,148.6,2.651,60.3,68.7,3.2,24
2024-06-27T10:46:22.5663453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,141.79,2.633,59.7,68.7,3.4,23
2024-06-27T10:46:22.8162955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,141.88,2.633,59.7,68.7,3.5,25
2024-06-27T10:46:23.0661755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,143.76,2.633,59.7,68.7,3.7,30
2024-06-27T10:46:23.3161916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,138.1,2.633,59.7,68.7,3.9,28
2024-06-27T10:46:23.5660895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,133.95,2.612,59.2,68.7,3.9,25
2024-06-27T10:46:23.8160866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,134.08,2.612,59.2,68.8,3.9,25
2024-06-27T10:46:24.0660262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,131.06,2.612,59.2,68.8,4.1,25
2024-06-27T10:46:24.3160083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,131.19,2.612,59.2,68.8,4,24
2024-06-27T10:46:24.5659188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,135.89,2.596,59.6,68.8,4,28
2024-06-27T10:46:24.8158742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,138.45,2.596,59.6,68.9,4,30
2024-06-27T10:46:25.0658198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,138.45,2.596,59.6,68.9,4,30
2024-06-27T10:46:25.3158016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,138.45,2.596,59.6,68.9,4,30
2024-06-27T10:46:25.5656872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,138.33,2.603,60.9,68.9,4,30
2024-06-27T10:46:25.8156884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,141.4,2.603,60.9,68.9,3.8,30
2024-06-27T10:46:26.0655282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,141.4,2.603,60.9,68.9,3.8,30
2024-06-27T10:46:26.3155410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,141.4,2.603,60.9,68.9,3.8,30
2024-06-27T10:46:26.5654970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,145.27,2.627,62.6,68.9,3.6,30
2024-06-27T10:46:26.8155004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,142.65,2.627,62.6,68.7,3.6,28
2024-06-27T10:46:27.0654248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,142.3,2.627,62.6,68.7,3.5,26
2024-06-27T10:46:27.3153555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,144.62,2.627,62.6,68.7,3.4,26
2024-06-27T10:46:27.5652984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,144.66,2.638,64,68.7,3.4,26
2024-06-27T10:46:27.8152412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,149.65,2.638,64,68.6,3.1,23
2024-06-27T10:46:28.0651840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,149.65,2.638,64,68.6,3.1,23
2024-06-27T10:46:28.3151527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,158.65,2.638,64,68.6,2.9,25
2024-06-27T10:46:28.5650839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,161.96,2.626,64.3,68.6,2.8,25
2024-06-27T10:46:28.8150018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,165.91,2.626,64.3,68.6,2.7,25
2024-06-27T10:46:29.0689615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,163.41,2.626,64.3,68.6,2.7,21
2024-06-27T10:46:29.3149483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,161.42,2.626,64.3,68.6,2.7,18
2024-06-27T10:46:29.5648172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,149.41,2.624,63.4,68.6,2.7,5
2024-06-27T10:46:29.8148379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,112.42,2.624,63.4,68.7,3.1,4
2024-06-27T10:46:30.0648115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,97.67,2.624,63.4,68.7,3.5,4
2024-06-27T10:46:30.3147181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,89.19,2.624,63.4,68.7,3.6,2
2024-06-27T10:46:30.5646651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,82.95,2.642,61.9,68.7,3.2,357
2024-06-27T10:46:30.8146518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,85.46,2.642,61.9,68.9,3.5,359
2024-06-27T10:46:31.0645825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,113.28,2.642,61.9,68.9,3.4,7
2024-06-27T10:46:31.3144650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,123.51,2.642,61.9,68.9,3.5,13
2024-06-27T10:46:31.5645212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,135.71,2.685,60.7,68.9,3.3,15
2024-06-27T10:46:31.8144132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,156.54,2.685,60.7,69,2.8,15
2024-06-27T10:46:32.0643951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,137.91,2.685,60.7,69,3.2,14
2024-06-27T10:46:32.3144085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,137.91,2.685,60.7,69,3.2,14
2024-06-27T10:46:32.5642739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,133.3,2.724,59.7,69,3.5,16
2024-06-27T10:46:32.8142537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,137.67,2.724,59.7,69.1,3.5,19
2024-06-27T10:46:33.0642143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,136.57,2.724,59.7,69.1,3.6,20
2024-06-27T10:46:33.3141039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,137.01,2.724,59.7,69.1,3.7,22
2024-06-27T10:46:33.5640940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,137.52,2.738,59.3,69.1,3.7,22
2024-06-27T10:46:33.8140526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,137.39,2.738,59.3,69,3.7,22
2024-06-27T10:46:34.0667266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,134.04,2.738,59.3,69,3.8,21
2024-06-27T10:46:34.3167913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,137.39,2.738,59.3,69,3.7,22
2024-06-27T10:46:34.5667159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,141.19,2.72,59.9,69,3.5,22
2024-06-27T10:46:34.8166237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,143.33,2.72,59.9,68.7,3.4,22
2024-06-27T10:46:35.0665855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,138.3,2.72,59.9,68.7,3.4,18
2024-06-27T10:46:35.3166303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,135.49,2.72,59.9,68.7,3.4,16
2024-06-27T10:46:35.5664070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,130.34,2.685,61,68.7,3.4,14
2024-06-27T10:46:35.8164824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,126.05,2.685,61,68.5,3.6,15
2024-06-27T10:46:36.0664065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,119.59,2.685,61,68.5,3.8,14
2024-06-27T10:46:36.3079592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,121.17,2.685,61,68.5,3.9,16
2024-06-27T10:46:36.5663117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,112.09,2.657,61.7,68.5,3.7,10
2024-06-27T10:46:36.8162791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,102.96,2.657,61.7,68.5,3.8,7
2024-06-27T10:46:37.0661683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,112.09,2.657,61.7,68.5,3.7,10
2024-06-27T10:46:37.3161171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,105.37,2.657,61.7,68.5,3.8,8
2024-06-27T10:46:37.5660659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,112.16,2.663,61.8,68.5,3.7,10
2024-06-27T10:46:37.8160334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,107.92,2.663,61.8,68.7,3.6,7
2024-06-27T10:46:38.0660327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,115.55,2.663,61.8,68.7,3.5,9
2024-06-27T10:46:38.3159310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,107.92,2.663,61.8,68.7,3.6,7
2024-06-27T10:46:38.5657364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,109.01,2.694,61.8,68.7,3.6,7
2024-06-27T10:46:38.8158125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,117,2.694,61.8,68.8,3.5,9
2024-06-27T10:46:39.0657829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,114.11,2.694,61.8,68.8,3.6,9
2024-06-27T10:46:39.3157410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,109.26,2.694,61.8,68.8,3.6,7
2024-06-27T10:46:39.5656470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,114.92,2.723,61.7,68.8,3.7,10
2024-06-27T10:46:39.8156380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,110.56,2.723,61.7,68.9,3.8,9
2024-06-27T10:46:40.0655395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,114.93,2.723,61.7,68.9,3.8,11
2024-06-27T10:46:40.3154703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,115.13,2.723,61.7,68.9,3.7,10
2024-06-27T10:46:40.5654676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,115.27,2.727,61.5,68.9,3.8,11
2024-06-27T10:46:40.8154139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,115.06,2.727,61.5,68.8,3.8,11
2024-06-27T10:46:41.0653169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,112.95,2.727,61.5,68.8,3.9,11
2024-06-27T10:46:41.3152781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,121.43,2.727,61.5,68.8,3.7,13
2024-06-27T10:46:41.5653344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,119.51,2.712,61.5,68.8,3.6,11
2024-06-27T10:46:41.8152294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,110.4,2.712,61.5,68.8,3.9,10
2024-06-27T10:46:42.0651656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,108.98,2.712,61.5,68.8,4.1,11
2024-06-27T10:46:42.3151550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,110.99,2.712,61.5,68.8,4.1,12
2024-06-27T10:46:42.5650530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,109.11,2.697,61.5,68.8,4.2,12
2024-06-27T10:46:42.8150215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,114.35,2.697,61.5,68.9,3.9,12
2024-06-27T10:46:43.0649702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,106.23,2.697,61.5,68.9,4,9
2024-06-27T10:46:43.3148883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,108.38,2.697,61.5,68.9,4,10
2024-06-27T10:46:43.5649226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,116.96,2.71,61.2,68.9,4,14
2024-06-27T10:46:43.8147805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,124.12,2.71,61.2,68.9,3.9,17
2024-06-27T10:46:44.0648045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,122.42,2.71,61.2,68.9,3.9,16
2024-06-27T10:46:44.3147747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,124.12,2.71,61.2,68.9,3.9,17
2024-06-27T10:46:44.5647161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,131.13,2.747,61,68.9,4,22
2024-06-27T10:46:44.8146645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,125.02,2.747,61,68.9,4,18
2024-06-27T10:46:45.0645235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,132.03,2.747,61,68.9,3.8,20
2024-06-27T10:46:45.3145395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,136.98,2.747,61,68.9,3.7,22
2024-06-27T10:46:45.5644939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,142.94,2.787,61,68.9,3.6,24
2024-06-27T10:46:45.8144220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,142.82,2.787,61,68.8,3.6,24
2024-06-27T10:46:46.0643746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,148.79,2.787,61,68.8,3.4,25
2024-06-27T10:46:46.3142589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,148.32,2.787,61,68.8,3.3,22
2024-06-27T10:46:46.5642892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,149.37,2.787,61.3,68.8,3.3,23
2024-06-27T10:46:46.8142165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,142.88,2.787,61.3,68.7,3.4,20
2024-06-27T10:46:47.0641766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,141.6,2.787,61.3,68.7,3.4,19
2024-06-27T10:46:47.3142148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,142.88,2.787,61.3,68.7,3.4,20
2024-06-27T10:46:47.5640358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,142.18,2.757,61.7,68.7,3.3,18
2024-06-27T10:46:47.8140221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,132.77,2.757,61.7,68.6,3.5,16
2024-06-27T10:46:48.0639681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,136.23,2.757,61.7,68.6,3.3,14
2024-06-27T10:46:48.3139734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,136.23,2.757,61.7,68.6,3.3,14
2024-06-27T10:46:48.5638851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,127.46,2.725,61.9,68.6,3.4,12
2024-06-27T10:46:48.8138221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,126.3,2.725,61.9,68.7,3.5,13
2024-06-27T10:46:49.0637509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,122.31,2.725,61.9,68.7,3.5,11
2024-06-27T10:46:49.3137166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,131.34,2.725,61.9,68.7,3.3,12
2024-06-27T10:46:49.5636625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,123.28,2.716,61.8,68.7,3.4,10
2024-06-27T10:46:49.8134449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,123.71,2.716,61.8,68.9,3.4,10
2024-06-27T10:46:50.0635731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,123.71,2.716,61.8,68.9,3.4,10
2024-06-27T10:46:50.3135313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,115.36,2.716,61.8,68.9,3.3,5
2024-06-27T10:46:50.5634538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,118.16,2.737,61.5,68.9,3.4,7
2024-06-27T10:46:50.8133856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,121.77,2.737,61.5,69,3.5,10
2024-06-27T10:46:51.0634093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,123.06,2.737,61.5,69,3.4,9
2024-06-27T10:46:51.3133326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,132.76,2.737,61.5,69,3.3,12
2024-06-27T10:46:51.5632542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,134.29,2.765,61.2,69,3.3,12
2024-06-27T10:46:51.8132297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,137.34,2.765,61.2,68.9,3.3,14
2024-06-27T10:46:52.0631702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,133.84,2.765,61.2,68.9,3.5,16
2024-06-27T10:46:52.3130691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,133.84,2.765,61.2,68.9,3.5,16
2024-06-27T10:46:52.5630431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,139.05,2.78,60.9,68.9,3.4,17
2024-06-27T10:46:52.8130059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,136,2.78,60.9,68.8,3.4,15
2024-06-27T10:46:53.0629605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,134.41,2.78,60.9,68.8,3.5,16
2024-06-27T10:46:53.3129221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,132.84,2.78,60.9,68.8,3.5,15
2024-06-27T10:46:53.5628778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,134.2,2.773,60.8,68.8,3.5,16
2024-06-27T10:46:53.8127947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,127.9,2.773,60.8,68.7,3.6,14
2024-06-27T10:46:54.0627579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,129.6,2.773,60.8,68.7,3.6,15
2024-06-27T10:46:54.3127062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,126.12,2.773,60.8,68.7,3.6,13
2024-06-27T10:46:54.5626573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,124.7,2.763,61.1,68.7,3.5,11
2024-06-27T10:46:54.8126069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,128.66,2.763,61.1,68.8,3.5,13
2024-06-27T10:46:55.0626190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,130.19,2.763,61.1,68.8,3.4,12
2024-06-27T10:46:55.3125476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,124.3,2.763,61.1,68.8,3.4,9
2024-06-27T10:46:55.5624684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,119.8,2.776,61.5,68.8,3.4,7
2024-06-27T10:46:55.8124485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,122.11,2.776,61.5,68.9,3.6,11
2024-06-27T10:46:56.0623542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,123.19,2.776,61.5,68.9,3.5,10
2024-06-27T10:46:56.3122682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,124.66,2.776,61.5,68.9,3.4,9
2024-06-27T10:46:56.5621929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,121.02,2.776,61.5,68.9,3.5,9
2024-06-27T10:46:56.8122106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,120.29,2.776,61.5,69,3.4,7
2024-06-27T10:46:57.0621586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,121.61,2.808,61.7,69,3.4,7
2024-06-27T10:46:57.3120849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,134.28,2.808,61.7,69,3.3,11
2024-06-27T10:46:57.5620852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,135.19,2.826,61.7,69,3.3,11
2024-06-27T10:46:57.8120017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,135.19,2.826,61.7,69,3.3,11
2024-06-27T10:46:58.0619765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,132.88,2.826,61.7,69,3.4,12
2024-06-27T10:46:58.3119028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,132.88,2.826,61.7,69,3.4,12
2024-06-27T10:46:58.5618492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,128.27,2.831,61.5,69,3.6,13
2024-06-27T10:46:58.8118136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,132.25,2.831,61.5,69,3.7,17
2024-06-27T10:46:59.0617535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,128.97,2.831,61.5,69,3.7,15
2024-06-27T10:46:59.3116750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,133.36,2.831,61.5,69,3.6,16
2024-06-27T10:46:59.5616301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,134.87,2.835,61.6,69,3.5,15
2024-06-27T10:46:59.8115973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,140.92,2.835,61.6,68.9,3.4,17
2024-06-27T10:47:00.0615201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,140.92,2.835,61.6,68.9,3.4,17
2024-06-27T10:47:00.3114618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,146.9,2.835,61.6,68.9,3.2,16
2024-06-27T10:47:00.5614097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,146.9,2.835,61.6,68.9,3.2,16
2024-06-27T10:47:00.8114040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,132.88,2.832,62.2,68.8,3.3,10
2024-06-27T10:47:01.0613416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,136.51,2.832,62.2,68.8,3.3,12
2024-06-27T10:47:01.3112693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,124.07,2.832,62.2,68.8,3.4,8
2024-06-27T10:47:01.5612569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,120.03,2.808,62.4,68.8,3.4,7
2024-06-27T10:47:01.8112262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,119.77,2.808,62.4,68.7,3.4,7
2024-06-27T10:47:02.0611133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,110.93,2.808,62.4,68.7,3.4,4
2024-06-27T10:47:02.3111038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,119.77,2.808,62.4,68.7,3.4,7
2024-06-27T10:47:02.5610126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,112.32,2.772,61.9,68.7,3.5,6
2024-06-27T10:47:02.8110246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,106.46,2.772,61.9,68.7,3.5,4
2024-06-27T10:47:03.0609457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,106.29,2.772,61.9,68.7,3.6,5
2024-06-27T10:47:03.3109560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,114.99,2.772,61.9,68.7,3.5,7
2024-06-27T10:47:03.5608585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,116.02,2.764,61,68.7,3.5,7
2024-06-27T10:47:03.8108316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,99.83,2.764,61,68.9,3.7,3
2024-06-27T10:47:04.0607429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,102.69,2.764,61,68.9,3.7,4
2024-06-27T10:47:04.3106849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,105.38,2.764,61,68.9,3.6,4
2024-06-27T10:47:04.5606201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,109.74,2.787,60.6,68.9,3.6,5
2024-06-27T10:47:04.8105896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,104.7,2.787,60.6,69.1,3.6,3
2024-06-27T10:47:05.0606064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,107.56,2.787,60.6,69.1,3.6,4
2024-06-27T10:47:05.3104866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,110.27,2.787,60.6,69.1,3.6,5
2024-06-27T10:47:05.5604209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,121.1,2.821,60.6,69.1,3.6,9
2024-06-27T10:47:05.8104399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,124.15,2.821,60.6,69.1,3.7,12
2024-06-27T10:47:06.0603801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,128.34,2.821,60.6,69.1,3.5,11
2024-06-27T10:47:06.3102320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,126.15,2.821,60.6,69.1,3.4,8
2024-06-27T10:47:06.5602380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,128.96,2.841,60.8,69.1,3.4,9
2024-06-27T10:47:06.8102940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,124.53,2.841,60.8,69,3.4,7
2024-06-27T10:47:07.0601720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,132.39,2.841,60.8,69,3.2,6
2024-06-27T10:47:07.3120187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,137.95,2.841,60.8,69,3.2,9
2024-06-27T10:47:07.5600613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,139.76,2.852,61.5,69,3.2,10
2024-06-27T10:47:07.8100220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,138.12,2.852,61.5,68.9,3.3,12
2024-06-27T10:47:08.0599626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,136.49,2.852,61.5,68.9,3.3,11
2024-06-27T10:47:08.3098699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,130.4,2.852,61.5,68.9,3.4,10
2024-06-27T10:47:08.5598539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,136.49,2.852,61.5,68.9,3.3,11
2024-06-27T10:47:08.8097891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,130.8,2.848,62.3,68.9,3.2,6
2024-06-27T10:47:09.0597417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,117.08,2.848,62.3,68.9,3.4,5
2024-06-27T10:47:09.3096916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,102.85,2.848,62.3,68.9,3.6,3
2024-06-27T10:47:09.5596372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,101.46,2.843,62.8,68.9,3.6,3
2024-06-27T10:47:09.8095969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,97.92,2.843,62.8,68.9,3.6,2
2024-06-27T10:47:10.0595716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,95.24,2.843,62.8,68.9,3.7,2
2024-06-27T10:47:10.3095187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,86.15,2.843,62.8,68.9,3.8,0
2024-06-27T10:47:10.5622973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,87.1,2.844,62.5,68.9,3.6,359
2024-06-27T10:47:10.8122875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,87.1,2.844,62.5,68.9,3.6,359
2024-06-27T10:47:11.0622557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,97.82,2.844,62.5,68.9,3.4,0
2024-06-27T10:47:11.3121506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,102.53,2.844,62.5,68.9,3.7,4
2024-06-27T10:47:11.5621375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,110.49,2.848,61.6,68.9,3.6,5
2024-06-27T10:47:11.8120879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,115.79,2.848,61.6,69,3.4,4
2024-06-27T10:47:12.0620012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,118.52,2.848,61.6,69,3.6,8
2024-06-27T10:47:12.3120037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,115.4,2.848,61.6,69,3.7,8
2024-06-27T10:47:12.5618960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,123.24,2.854,60.9,69,3.5,8
2024-06-27T10:47:12.8118963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,120.45,2.854,60.9,69.1,3.8,11
2024-06-27T10:47:13.0618617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,120.45,2.854,60.9,69.1,3.8,11
2024-06-27T10:47:13.3118035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,121.89,2.854,60.9,69.1,3.9,13
2024-06-27T10:47:13.5618116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,130.65,2.865,61,69.1,3.7,15
2024-06-27T10:47:13.8117059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,136.83,2.865,61,69.3,3.5,15
2024-06-27T10:47:14.0616487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,130.25,2.865,61,69.3,3.5,11
2024-06-27T10:47:14.3116101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,141.51,2.865,61,69.3,3.4,16
2024-06-27T10:47:14.5615779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,142.96,2.88,61.5,69.3,3.3,14
2024-06-27T10:47:14.8114394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,141.82,2.88,61.5,69.3,3.2,10
2024-06-27T10:47:15.0614311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,140.28,2.88,61.5,69.3,3.2,9
2024-06-27T10:47:15.3113708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,132.76,2.88,61.5,69.3,3.2,5
2024-06-27T10:47:15.5613171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,114.45,2.88,61.5,69.3,3.3,1
2024-06-27T10:47:15.8112621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,120.57,2.88,61.5,69.1,3.3,3
2024-06-27T10:47:16.0612564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,107.15,2.879,62.2,69.1,3.3,0
2024-06-27T10:47:16.3112702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,111.53,2.879,62.2,69.1,3.3,1
2024-06-27T10:47:16.5610954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,95.04,2.856,62.4,69.1,3.4,359
2024-06-27T10:47:16.8111073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,87.78,2.856,62.4,68.9,3.6,359
2024-06-27T10:47:17.0610643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,85.83,2.856,62.4,68.9,3.9,0
2024-06-27T10:47:17.3109906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,82.42,2.856,62.4,68.9,3.9,359
2024-06-27T10:47:17.5609684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,86.38,2.827,61.9,68.9,3.9,0
2024-06-27T10:47:17.8108744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,80.96,2.827,61.9,68.9,3.8,358
2024-06-27T10:47:18.0608660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,83.09,2.827,61.9,68.9,3.9,359
2024-06-27T10:47:18.3107957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,76.25,2.827,61.9,68.9,3.9,357
2024-06-27T10:47:18.5608457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,76.47,2.82,61,68.9,4.1,357
2024-06-27T10:47:18.8107176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,81.17,2.82,61,69.1,4,358
2024-06-27T10:47:19.0606992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,84.28,2.82,61,69.1,4,359
2024-06-27T10:47:19.3105924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,87.29,2.82,61,69.1,3.8,359
2024-06-27T10:47:19.5605697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,97.71,2.82,61,69.1,3.9,3
2024-06-27T10:47:19.8104997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,95.23,2.848,60.5,69.3,4,2
2024-06-27T10:47:20.0604355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,95.23,2.848,60.5,69.3,4,2
2024-06-27T10:47:20.3104063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,105.57,2.848,60.5,69.3,4,6
2024-06-27T10:47:20.5603594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,111.26,2.889,60.6,69.3,4,8
2024-06-27T10:47:20.8103005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,117.16,2.889,60.6,69.5,3.7,7
2024-06-27T10:47:21.0603061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,116.54,2.889,60.6,69.5,3.8,8
2024-06-27T10:47:21.3102147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,130.17,2.889,60.6,69.5,3.5,10
2024-06-27T10:47:21.5601558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,124.8,2.916,61.6,69.5,3.6,9
2024-06-27T10:47:21.8100942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,115.05,2.916,61.6,69.5,3.4,2
2024-06-27T10:47:22.0600585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,110.13,2.916,61.6,69.5,3.5,2
2024-06-27T10:47:22.3100237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,115.05,2.916,61.6,69.5,3.4,2
2024-06-27T10:47:22.5599640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,104.01,2.918,62.7,69.5,3.4,0
2024-06-27T10:47:22.8098907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,103.55,2.918,62.7,69.4,3.4,0
2024-06-27T10:47:23.0598863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,93.33,2.918,62.7,69.4,3.4,358
2024-06-27T10:47:23.3097180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,103.55,2.918,62.7,69.4,3.4,0
2024-06-27T10:47:23.5597418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,107.04,2.918,62.7,69.4,3.5,2
2024-06-27T10:47:23.8096879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,103.77,2.901,63.4,69.3,3.5,2
2024-06-27T10:47:24.0596637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,103.77,2.901,63.4,69.3,3.5,2
2024-06-27T10:47:24.3095645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,103.93,2.901,63.4,69.3,3.7,4
2024-06-27T10:47:24.5595572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,103.59,2.88,63.2,69.3,3.7,4
2024-06-27T10:47:24.8094819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,99.97,2.88,63.2,69.2,3.7,3
2024-06-27T10:47:25.0594247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,100.63,2.88,63.2,69.2,3.8,4
2024-06-27T10:47:25.3094180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,103.66,2.88,63.2,69.2,3.8,5
2024-06-27T10:47:25.5593332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,98.28,2.867,62.3,69.2,3.7,2
2024-06-27T10:47:25.8092834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,92.3,2.867,62.3,69.3,4,2
2024-06-27T10:47:26.0591976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,92.3,2.867,62.3,69.3,4,2
2024-06-27T10:47:26.3091828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,87.86,2.867,62.3,69.3,4.1,1
2024-06-27T10:47:26.5591372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,86.38,2.873,61.6,69.3,4.1,0
2024-06-27T10:47:26.8090821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,88.08,2.873,61.6,69.4,4,0
2024-06-27T10:47:27.0590833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,91.14,2.873,61.6,69.4,4,1
2024-06-27T10:47:27.3090075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,89.62,2.873,61.6,69.4,4.1,1
2024-06-27T10:47:27.5589478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,89.62,2.873,61.6,69.4,4.1,1
2024-06-27T10:47:27.8088060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,96.18,2.894,61.5,69.5,3.8,1
2024-06-27T10:47:28.0588262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,92.82,2.894,61.5,69.5,3.8,0
2024-06-27T10:47:28.3088218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,87.57,2.894,61.5,69.5,4.1,0
2024-06-27T10:47:28.5587521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,83.01,2.917,61.5,69.5,4,358
2024-06-27T10:47:28.8086619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,81.21,2.917,61.5,69.6,3.9,357
2024-06-27T10:47:29.0586051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,91.7,2.917,61.5,69.6,3.9,0
2024-06-27T10:47:29.3086012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,88.33,2.917,61.5,69.6,3.9,359
2024-06-27T10:47:29.5585613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,90.14,2.911,61.5,69.6,3.8,359
2024-06-27T10:47:29.8085251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,88.18,2.911,61.5,69.6,3.9,359
2024-06-27T10:47:30.0584147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,89.75,2.911,61.5,69.6,4,0
2024-06-27T10:47:30.3084354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,86.54,2.911,61.5,69.6,4,359
2024-06-27T10:47:30.5583401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,86.29,2.877,61.5,69.6,4.2,0
2024-06-27T10:47:30.8083031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,86.58,2.877,61.5,69.7,4.2,0
2024-06-27T10:47:31.0582375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,95.26,2.877,61.5,69.7,4,2
2024-06-27T10:47:31.3082628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,92.12,2.877,61.5,69.7,4.2,2
2024-06-27T10:47:31.5598945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,89.69,2.877,61.5,69.7,4.4,2
2024-06-27T10:47:31.8081186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,84.12,2.849,61.5,69.7,4.4,0
2024-06-27T10:47:32.0580889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,84.12,2.849,61.5,69.7,4.4,0
2024-06-27T10:47:32.3080595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,84.12,2.849,61.5,69.7,4.4,0
2024-06-27T10:47:32.5579620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,90.13,2.85,61.9,69.7,4.5,3
2024-06-27T10:47:32.8079437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,88.9,2.85,61.9,69.8,4.4,2
2024-06-27T10:47:33.0578075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,97.94,2.85,61.9,69.8,4.1,4
2024-06-27T10:47:33.3078233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,96.41,2.85,61.9,69.8,4.2,4
2024-06-27T10:47:33.5577687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,92.31,2.889,62.5,69.8,4.3,3
2024-06-27T10:47:33.8076887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,97.87,2.889,62.5,69.8,4.1,4
2024-06-27T10:47:34.0576609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,94.9,2.889,62.5,69.8,4.3,4
2024-06-27T10:47:34.3076403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,92.3,2.889,62.5,69.8,4.1,2
2024-06-27T10:47:34.5575426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,93.8,2.935,63.1,69.8,4,2
2024-06-27T10:47:34.8074780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,93.8,2.935,63.1,69.8,4,2
2024-06-27T10:47:35.0574761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,92.44,2.935,63.1,69.8,3.9,1
2024-06-27T10:47:35.3074389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,88.97,2.935,63.1,69.8,3.9,0
2024-06-27T10:47:35.5573401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,92.02,2.935,63.1,69.8,3.6,359
2024-06-27T10:47:35.8072823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,92.02,2.935,63.1,69.8,3.6,359
2024-06-27T10:47:36.0572837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,92.93,2.949,63.4,69.8,3.7,0
2024-06-27T10:47:36.3072072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,100.63,2.949,63.4,69.8,3.7,2
2024-06-27T10:47:36.5571659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,93.73,2.923,63.3,69.8,3.8,1
2024-06-27T10:47:36.8071687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,93.37,2.923,63.3,69.7,3.8,1
2024-06-27T10:47:37.0571076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,89.7,2.923,63.3,69.7,3.8,0
2024-06-27T10:47:37.3069514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,79.37,2.923,63.3,69.7,4,358
2024-06-27T10:47:37.5570209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,87.27,2.893,62.6,69.7,4,0
2024-06-27T10:47:37.8068976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,88.95,2.893,62.6,69.7,4.1,1
2024-06-27T10:47:38.0568607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,90.75,2.893,62.6,69.7,3.8,0
2024-06-27T10:47:38.3068193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,101.08,2.893,62.6,69.7,4.2,6
2024-06-27T10:47:38.5567651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,91.84,2.889,61.8,69.7,4.2,2
2024-06-27T10:47:38.8066146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,102.38,2.889,61.8,69.8,4.2,6
2024-06-27T10:47:39.0567073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,100.83,2.889,61.8,69.8,4.3,6
2024-06-27T10:47:39.3065747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,94.81,2.889,61.8,69.8,4.6,5
2024-06-27T10:47:39.5565502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,103.94,2.889,61.8,69.8,4.4,8
2024-06-27T10:47:39.8064819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,111.24,2.923,61.2,70,4.2,9
2024-06-27T10:47:40.0564084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,111.24,2.923,61.2,70,4.2,9
2024-06-27T10:47:40.3064488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,115.33,2.923,61.2,70,4.2,11
2024-06-27T10:47:40.5563796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,114.79,2.964,61,70,4.3,11
2024-06-27T10:47:40.8063072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,118.93,2.964,61,70.2,4.2,12
2024-06-27T10:47:41.0562495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,119.02,2.964,61,70.2,4.1,11
2024-06-27T10:47:41.3061602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,125.52,2.964,61,70.2,3.9,12
2024-06-27T10:47:41.5560524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,120.79,2.965,61.5,70.2,4,11
2024-06-27T10:47:41.8061157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,131.81,2.965,61.5,70.1,3.9,16
2024-06-27T10:47:42.0559758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,125.74,2.965,61.5,70.1,4.1,15
2024-06-27T10:47:42.3059640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,122.2,2.965,61.5,70.1,4.1,13
2024-06-27T10:47:42.5559468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,125.93,2.924,62.5,70.1,4,15
2024-06-27T10:47:42.8058963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,118.22,2.924,62.5,70.1,4.2,13
2024-06-27T10:47:43.0558470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,116.26,2.924,62.5,70.1,4.2,12
2024-06-27T10:47:43.3057788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,112.14,2.924,62.5,70.1,4.2,10
2024-06-27T10:47:43.5557024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,112.14,2.924,62.5,70.1,4.2,10
2024-06-27T10:47:43.8057378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,107.61,2.874,63.2,70,4.2,9
2024-06-27T10:47:44.0556159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,102.36,2.874,63.2,70,4.4,8
2024-06-27T10:47:44.3056382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,102.36,2.874,63.2,70,4.4,8
2024-06-27T10:47:44.5555367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,96.95,2.854,63.5,70,4.4,6
2024-06-27T10:47:44.8054752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,98.44,2.854,63.5,70.1,4.3,6
2024-06-27T10:47:45.0554087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,97.33,2.854,63.5,70.1,4.2,5
2024-06-27T10:47:45.3054401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,113.13,2.854,63.5,70.1,4.1,11
2024-06-27T10:47:45.5553120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,95.01,2.867,63.5,70.1,4.4,5
2024-06-27T10:47:45.8052989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,106.94,2.867,63.5,70.2,4.1,8
2024-06-27T10:47:46.0623827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,101.05,2.867,63.5,70.2,4.5,8
2024-06-27T10:47:46.3052210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,105.94,2.867,63.5,70.2,4.3,9
2024-06-27T10:47:46.5551527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,114.58,2.903,63.5,70.2,4,10
2024-06-27T10:47:46.8051469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,114.84,2.903,63.5,70.3,3.9,9
2024-06-27T10:47:47.0551011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,118,2.903,63.5,70.3,3.7,8
2024-06-27T10:47:47.3049951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,118.87,2.903,63.5,70.3,3.6,7
2024-06-27T10:47:47.5549353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,129.63,2.903,63.5,70.3,3.5,10
2024-06-27T10:47:47.8049198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,112.58,2.937,63.6,70.3,3.5,3
2024-06-27T10:47:48.0548598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,129.06,2.937,63.6,70.3,3.5,9
2024-06-27T10:47:48.3048303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,133.53,2.937,63.6,70.3,3.4,9
2024-06-27T10:47:48.5547351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,127.18,2.939,63.4,70.3,3.5,8
2024-06-27T10:47:48.8047120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,134.04,2.939,63.4,70.4,3.4,9
2024-06-27T10:47:49.0546879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,131.98,2.939,63.4,70.4,3.4,8
2024-06-27T10:47:49.3045882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,129.6,2.939,63.4,70.4,3.5,9
2024-06-27T10:47:49.5546316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,119.43,2.915,63,70.4,3.7,8
2024-06-27T10:47:49.8044789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,125.81,2.915,63,70.4,4,15
2024-06-27T10:47:50.0544473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,118.04,2.915,63,70.4,4.1,12
2024-06-27T10:47:50.3043734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,123.99,2.915,63,70.4,4,14
2024-06-27T10:47:50.5543278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,124.08,2.904,62.5,70.4,4,14
2024-06-27T10:47:50.8043031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,122.23,2.904,62.5,70.4,4,13
2024-06-27T10:47:51.0542478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,129.23,2.904,62.5,70.4,4,17
2024-06-27T10:47:51.3041580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,134.85,2.904,62.5,70.4,4.1,22
2024-06-27T10:47:51.5541477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,135.31,2.904,62.5,70.4,4,21
2024-06-27T10:47:51.8040760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,137.65,2.915,62,70.4,4.2,25
2024-06-27T10:47:52.0540411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,137.65,2.915,62,70.4,4.2,25
2024-06-27T10:47:52.3040363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,134.98,2.915,62,70.4,4.2,23
2024-06-27T10:47:52.5539635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,129.42,2.933,61.9,70.4,4.4,21
2024-06-27T10:47:52.8038966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,128.11,2.933,61.9,70.5,4.5,21
2024-06-27T10:47:53.0538697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,133.78,2.933,61.9,70.5,4.5,25
2024-06-27T10:47:53.3038139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,128.41,2.933,61.9,70.5,4.7,23
2024-06-27T10:47:53.5537787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,129.6,2.94,62.4,70.5,4.6,23
2024-06-27T10:47:53.8037019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,136.41,2.94,62.4,70.5,4.5,27
2024-06-27T10:47:54.0535567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,137.74,2.94,62.4,70.5,4.7,30
2024-06-27T10:47:54.3036103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,140.18,2.94,62.4,70.5,4.5,30
2024-06-27T10:47:54.5535555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,139.22,2.944,62.8,70.5,4.3,27
2024-06-27T10:47:54.8035349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,144.21,2.944,62.8,70.6,4.3,31
2024-06-27T10:47:55.0538852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,147.23,2.944,62.8,70.6,4.5,36
2024-06-27T10:47:55.3034150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,147.16,2.944,62.8,70.6,4.7,38
2024-06-27T10:47:55.5533928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,144.95,2.944,62.8,70.6,4.7,36
2024-06-27T10:47:55.8032879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,145.88,2.941,63,70.5,4.6,36
2024-06-27T10:47:56.0532844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,147.18,2.941,63,70.5,4.4,35
2024-06-27T10:47:56.3031898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,144.81,2.941,63,70.5,4.5,34
2024-06-27T10:47:56.5531478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,147.04,2.936,63.4,70.5,4.4,35
2024-06-27T10:47:56.8031957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,145.92,2.936,63.4,70.5,4.4,34
2024-06-27T10:47:57.0530688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,144.78,2.936,63.4,70.5,4.4,33
2024-06-27T10:47:57.3030054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,147.26,2.936,63.4,70.5,4.3,34
2024-06-27T10:47:57.5529596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,145.56,2.927,63.9,70.5,4.5,35
2024-06-27T10:47:57.8029116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,147.8,2.927,63.9,70.5,4.5,37
2024-06-27T10:47:58.0529166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,136.98,2.927,63.9,70.5,4.5,28
2024-06-27T10:47:58.3028471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,138.52,2.927,63.9,70.5,4.3,27
2024-06-27T10:47:58.5527761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,147.09,2.926,63.8,70.5,4,30
2024-06-27T10:47:58.8027049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,151.07,2.926,63.8,70.6,4.1,35
2024-06-27T10:47:59.0527132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,146.28,2.926,63.8,70.6,4.2,32
2024-06-27T10:47:59.3026496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,150.01,2.926,63.8,70.6,4.1,34
2024-06-27T10:47:59.5450208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,144.83,2.926,63.8,70.6,4.3,32
2024-06-27T10:47:59.8025103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,137.41,2.924,63.5,70.7,4.7,30
2024-06-27T10:48:00.0524624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,138.8,2.924,63.5,70.7,4.8,32
2024-06-27T10:48:00.3024304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,138.8,2.924,63.5,70.7,4.8,32
2024-06-27T10:48:00.5524291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,142.22,2.921,63.5,70.7,4.6,33
2024-06-27T10:48:00.8021869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,142.22,2.921,63.5,70.7,4.6,33
2024-06-27T10:48:01.0522352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,144.59,2.921,63.5,70.7,4.5,34
2024-06-27T10:48:01.3021905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,145.84,2.921,63.5,70.7,4.4,34
2024-06-27T10:48:01.5521586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,144.81,2.929,63.8,70.7,4.4,33
2024-06-27T10:48:01.8020779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,149.48,2.929,63.8,70.7,4.3,36
2024-06-27T10:48:02.0520989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,145.01,2.929,63.8,70.7,4.3,32
2024-06-27T10:48:02.3020688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,140.42,2.929,63.8,70.7,4.2,27
2024-06-27T10:48:02.5519296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,137.57,2.924,64.1,70.7,4.2,25
2024-06-27T10:48:02.8018745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,136.89,2.924,64.1,70.6,4,22
2024-06-27T10:48:03.0518665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,139.82,2.924,64.1,70.6,3.8,21
2024-06-27T10:48:03.3018206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,136.08,2.924,64.1,70.6,3.9,20
2024-06-27T10:48:03.5517758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,137.06,2.906,64,70.6,3.9,21
2024-06-27T10:48:03.8017177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,138.74,2.906,64,70.6,4.1,25
2024-06-27T10:48:04.0516309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,133.05,2.906,64,70.6,4.1,21
2024-06-27T10:48:04.3016409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,124.72,2.906,64,70.6,4.3,18
2024-06-27T10:48:04.5515605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,121.63,2.9,63.3,70.6,4.3,16
2024-06-27T10:48:04.8015547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,122.19,2.9,63.3,70.7,4.5,18
2024-06-27T10:48:05.0514712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,120.83,2.9,63.3,70.7,4.6,18
2024-06-27T10:48:05.3014292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,127.17,2.9,63.3,70.7,4.6,22
2024-06-27T10:48:05.5513164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,129.21,2.917,62.5,70.7,4.4,21
2024-06-27T10:48:05.8013227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,125.2,2.917,62.5,70.9,4.6,20
2024-06-27T10:48:06.0512627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,124.82,2.917,62.5,70.9,4.3,17
2024-06-27T10:48:06.3012369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,123.15,2.917,62.5,70.9,4.3,16
2024-06-27T10:48:06.5538645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,124.18,2.953,62.4,70.9,4.2,15
2024-06-27T10:48:06.8010912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,131.17,2.953,62.4,71,4.1,18
2024-06-27T10:48:07.0510546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,131.66,2.953,62.4,71,4,17
2024-06-27T10:48:07.3010609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,131.17,2.953,62.4,71,4.1,18
2024-06-27T10:48:07.5509695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,138.77,2.979,63,71,4.1,23
2024-06-27T10:48:07.8009439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,134.58,2.979,63,71,4.1,20
2024-06-27T10:48:08.0508661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,139.64,2.979,63,71,4.2,25
2024-06-27T10:48:08.3008338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,148.61,2.979,63,71,3.9,28
2024-06-27T10:48:08.5507876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,148.62,2.982,63.6,71,3.9,28
2024-06-27T10:48:08.8007742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,145.34,2.982,63.6,70.8,4,27
2024-06-27T10:48:09.0506654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,151.45,2.982,63.6,70.8,3.8,29
2024-06-27T10:48:09.3006991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,150.58,2.982,63.6,70.8,3.9,30
2024-06-27T10:48:09.5505589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,150.19,2.968,64.2,70.8,3.9,30
2024-06-27T10:48:09.8005194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,148.86,2.968,64.2,70.6,3.9,29
2024-06-27T10:48:10.0504428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,147.01,2.968,64.2,70.6,4,29
2024-06-27T10:48:10.3004328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,149.27,2.968,64.2,70.6,4,31
2024-06-27T10:48:10.5503833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,142.27,2.938,64.4,70.6,4.5,32
2024-06-27T10:48:10.8003310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,148.19,2.938,64.4,70.6,4.4,36
2024-06-27T10:48:11.0502529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,152.34,2.938,64.4,70.6,4.1,36
2024-06-27T10:48:11.3002105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,147.6,2.938,64.4,70.6,4.2,33
2024-06-27T10:48:11.5501581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,144.35,2.916,64.3,70.6,4.4,33
2024-06-27T10:48:11.8001432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,144.35,2.916,64.3,70.6,4.4,33
2024-06-27T10:48:12.0500337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,143.04,2.916,64.3,70.6,4.6,34
2024-06-27T10:48:12.3000019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,150.16,2.916,64.3,70.6,4.3,37
2024-06-27T10:48:12.5499950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,152.55,2.916,64,70.6,4.2,38
2024-06-27T10:48:12.7999477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,156.45,2.916,64,70.7,4,39
2024-06-27T10:48:13.0498639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,159.74,2.916,64,70.7,4.1,44
2024-06-27T10:48:13.2998373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,157.56,2.916,64,70.7,4.2,43
2024-06-27T10:48:13.5498186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,157.46,2.936,64,70.7,4.4,45
2024-06-27T10:48:13.7996840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,152.85,2.936,64,70.8,4.3,39
2024-06-27T10:48:14.0496918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,149.37,2.936,64,70.8,4.8,41
2024-06-27T10:48:14.2996032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,155.44,2.936,64,70.8,4.7,46
2024-06-27T10:48:14.5495680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,155.85,2.961,64.1,70.8,4.6,45
2024-06-27T10:48:14.7995113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,161.65,2.961,64.1,70.8,4.4,49
2024-06-27T10:48:15.0494894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,161.83,2.961,64.1,70.8,4.3,48
2024-06-27T10:48:15.2993774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,158.91,2.961,64.1,70.8,4.4,46
2024-06-27T10:48:15.5493687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,161.53,2.962,64,70.8,4.5,50
2024-06-27T10:48:15.7993507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,165,2.962,64,70.8,4.6,55
2024-06-27T10:48:16.0493878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,162.42,2.962,64,70.8,4.8,54
2024-06-27T10:48:16.2992332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,159.9,2.962,64,70.8,5,53
2024-06-27T10:48:16.5492308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,157.5,2.947,63.8,70.8,5.3,53
2024-06-27T10:48:16.7990778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,153.2,2.947,63.8,70.8,5.5,50
2024-06-27T10:48:17.0492255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,154.55,2.947,63.8,70.8,5.6,52
2024-06-27T10:48:17.2990223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,155.54,2.947,63.8,70.8,5.6,53
2024-06-27T10:48:17.5490354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,156.22,2.923,63.3,70.8,5.6,54
2024-06-27T10:48:17.7989409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,154.16,2.923,63.3,70.9,5.8,53
2024-06-27T10:48:18.0517001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,157.89,2.923,63.3,70.9,5.5,55
2024-06-27T10:48:18.2987991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,155.34,2.923,63.3,70.9,5.6,53
2024-06-27T10:48:18.5487971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,157.83,2.919,63.1,70.9,5.5,55
2024-06-27T10:48:18.7987516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,154.41,2.919,63.1,71,5.6,52
2024-06-27T10:48:19.0486541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,154.41,2.919,63.1,71,5.6,52
2024-06-27T10:48:19.2986193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,153.22,2.919,63.1,71,5.8,52
2024-06-27T10:48:19.5485939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,151.44,2.94,63,71,5.8,50
2024-06-27T10:48:19.7985358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,154.87,2.94,63,71,5.9,54
2024-06-27T10:48:20.0484815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,158.31,2.94,63,71,5.8,57
2024-06-27T10:48:20.2984180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,158.21,2.94,63,71,6,58
2024-06-27T10:48:20.5483639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,160.17,2.972,63.2,71,5.7,58
2024-06-27T10:48:20.7983118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,162.86,2.972,63.2,71,5.4,59
2024-06-27T10:48:21.0482674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,166.13,2.972,63.2,71,5.3,62
2024-06-27T10:48:21.2982504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,167.61,2.972,63.2,71,5.2,63
2024-06-27T10:48:21.5481586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,168.79,2.99,64.1,71,5.2,64
2024-06-27T10:48:21.7981205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,170.69,2.99,64.1,70.9,4.9,64
2024-06-27T10:48:22.0480433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,170.01,2.99,64.1,70.9,5,64
2024-06-27T10:48:22.2980359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,171.39,2.99,64.1,70.9,4.8,64
2024-06-27T10:48:22.5479985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,165.01,2.978,65.1,70.9,5.1,59
2024-06-27T10:48:22.7979829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,168.42,2.978,65.1,70.8,5.1,63
2024-06-27T10:48:23.0477950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,170.64,2.978,65.1,70.8,4.9,64
2024-06-27T10:48:23.2978134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,168.25,2.978,65.1,70.8,5,62
2024-06-27T10:48:23.5477659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,167.17,2.943,65.2,70.8,5.1,62
2024-06-27T10:48:23.7977932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,163.16,2.943,65.2,70.8,5.3,59
2024-06-27T10:48:24.0476566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,164.07,2.943,65.2,70.8,5.3,60
2024-06-27T10:48:24.2976355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,160.66,2.943,65.2,70.8,5.4,57
2024-06-27T10:48:24.5475853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,161.74,2.925,64.7,70.8,5.2,57
2024-06-27T10:48:24.7975491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,164.15,2.925,64.7,70.7,5.1,59
2024-06-27T10:48:25.0474639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,164.15,2.925,64.7,70.7,5.1,59
2024-06-27T10:48:25.2974139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,164.38,2.925,64.7,70.7,5.2,60
2024-06-27T10:48:25.5473600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,161,2.932,64,70.7,5.3,57
2024-06-27T10:48:25.7973320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,161.92,2.932,64,70.7,5.3,58
2024-06-27T10:48:26.0472526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,163.49,2.932,64,70.7,5.2,59
2024-06-27T10:48:26.2973020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,164.16,2.932,64,70.7,5.1,59
2024-06-27T10:48:26.5471482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,161.5,2.955,63.4,70.7,5.4,58
2024-06-27T10:48:26.7971281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,160.98,2.955,63.4,70.7,5.2,56
2024-06-27T10:48:27.0470572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,161.9,2.955,63.4,70.7,5.2,57
2024-06-27T10:48:27.2970143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,161.9,2.955,63.4,70.7,5.2,57
2024-06-27T10:48:27.5469813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,161.8,2.968,62.9,70.7,5.1,56
2024-06-27T10:48:27.7969316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,160.07,2.968,62.9,70.8,5.1,54
2024-06-27T10:48:28.0469442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,160.81,2.968,62.9,70.8,5,54
2024-06-27T10:48:28.2968017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,160.07,2.968,62.9,70.8,5.1,54
2024-06-27T10:48:28.5467034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,160.08,2.953,62.8,70.8,5.2,55
2024-06-27T10:48:28.7966804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,157.62,2.953,62.8,70.9,5.3,53
2024-06-27T10:48:29.0466924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,160.18,2.953,62.8,70.9,5.2,55
2024-06-27T10:48:29.2966346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,157.62,2.953,62.8,70.9,5.3,53
2024-06-27T10:48:29.5465664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,156.69,2.93,63.1,70.9,5.4,53
2024-06-27T10:48:29.7965509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,157.74,2.93,63.1,71,5.4,54
2024-06-27T10:48:30.0464579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,158.68,2.93,63.1,71,5.4,55
2024-06-27T10:48:30.2964436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,157.45,2.93,63.1,71,5.3,53
2024-06-27T10:48:30.5463966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,159,2.92,63.8,71,5.2,54
2024-06-27T10:48:30.7963416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,160.46,2.92,63.8,71,5,54
2024-06-27T10:48:31.0462822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,156.13,2.92,63.8,71,5.2,51
2024-06-27T10:48:31.2962256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,160.3,2.92,63.8,71,4.9,53
2024-06-27T10:48:31.5462113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,160.6,2.949,64.5,71,4.7,51
2024-06-27T10:48:31.7961068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,161.42,2.949,64.5,70.9,4.6,51
2024-06-27T10:48:32.0460941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,165.96,2.949,64.5,70.9,4.4,54
2024-06-27T10:48:32.2959828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,166.94,2.949,64.5,70.9,4.3,54
2024-06-27T10:48:32.5459753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,167.64,2.991,65,70.9,4.3,54
2024-06-27T10:48:32.7959207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,168,2.991,65,70.7,4.1,52
2024-06-27T10:48:33.0459066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,169.95,2.991,65,70.7,4,53
2024-06-27T10:48:33.2958284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,169.95,2.991,65,70.7,4,53
2024-06-27T10:48:33.5457260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,170.18,3.007,64.9,70.7,4,53
2024-06-27T10:48:33.7957090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,169.4,3.007,64.9,70.7,4,52
2024-06-27T10:48:34.0456733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,169.4,3.007,64.9,70.7,4,52
2024-06-27T10:48:34.2956450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,170.96,3.007,64.9,70.7,4,54
2024-06-27T10:48:34.5456136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,167.82,2.988,64.3,70.7,4.1,52
2024-06-27T10:48:34.7954775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,161.95,2.988,64.3,70.8,4.5,50
2024-06-27T10:48:35.0454231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,168.07,2.988,64.3,70.8,4.4,56
2024-06-27T10:48:35.2954006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,169.83,2.988,64.3,70.8,4,53
2024-06-27T10:48:35.5453527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,170.91,2.97,63.5,70.8,4,55
2024-06-27T10:48:35.7953237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,169.42,2.97,63.5,70.8,4.3,57
2024-06-27T10:48:36.0452673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,170.1,2.97,63.5,70.8,4.4,59
2024-06-27T10:48:36.2952751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,167.6,2.97,63.5,70.8,4.5,57
2024-06-27T10:48:36.5467630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,166.75,2.972,62.9,70.8,4.8,59
2024-06-27T10:48:36.7951512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,165.91,2.972,62.9,70.8,4.8,58
2024-06-27T10:48:37.0483202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,171,2.972,62.9,70.8,4.9,65
2024-06-27T10:48:37.2983492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,170.19,2.972,62.9,70.8,4.9,64
2024-06-27T10:48:37.5482587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,171.88,2.982,63.3,70.8,4.8,65
2024-06-27T10:48:37.7981976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,174.16,2.982,63.3,70.8,4.7,67
2024-06-27T10:48:38.0481839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,174.1,2.982,63.3,70.8,4.6,66
2024-06-27T10:48:38.2981249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,176.37,2.982,63.3,70.8,4.4,67
2024-06-27T10:48:38.5481104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,176.37,2.982,63.3,70.8,4.5,68
2024-06-27T10:48:38.7980484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,176.37,2.982,63.3,70.8,4.4,67
2024-06-27T10:48:39.0479359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,178.26,2.987,64.1,70.8,4.2,67
2024-06-27T10:48:39.2979344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,175.04,2.987,64.1,70.8,3.8,57
2024-06-27T10:48:39.5478491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,180.18,2.962,64.9,70.8,3.7,63
2024-06-27T10:48:39.7978164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,181.37,2.962,64.9,70.6,3.7,65
2024-06-27T10:48:40.0478671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,185.9,2.962,64.9,70.6,3.3,65
2024-06-27T10:48:40.2977267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,183.56,2.962,64.9,70.6,3.5,65
2024-06-27T10:48:40.5476387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,176.65,2.916,64.9,70.6,3.7,59
2024-06-27T10:48:40.8033582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,170.55,2.916,64.9,70.5,3.9,54
2024-06-27T10:48:41.0475729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,166.57,2.916,64.9,70.5,3.9,49
2024-06-27T10:48:41.2975060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,164.64,2.916,64.9,70.5,3.8,45
2024-06-27T10:48:41.5474647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,163.85,2.888,64.4,70.5,3.7,43
2024-06-27T10:48:41.7973327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,168.62,2.888,64.4,70.5,3.5,45
2024-06-27T10:48:42.0473177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,167.02,2.888,64.4,70.5,3.6,45
2024-06-27T10:48:42.2973292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,168.62,2.888,64.4,70.5,3.5,45
2024-06-27T10:48:42.5472023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,167.37,2.888,64.4,70.5,3.4,41
2024-06-27T10:48:42.7972130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,169.64,2.888,64.4,70.6,3.4,44
2024-06-27T10:48:43.0472164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,176.52,2.908,63.8,70.6,3.1,46
2024-06-27T10:48:43.2971508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,180.02,2.908,63.8,70.6,3,49
2024-06-27T10:48:43.5471459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,183.4,2.969,63.2,70.6,3,54
2024-06-27T10:48:43.7970311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,183.49,2.969,63.2,70.7,3.1,57
2024-06-27T10:48:44.0470956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,186,2.969,63.2,70.7,3,59
2024-06-27T10:48:44.2969057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,187.01,2.969,63.2,70.7,3,61
2024-06-27T10:48:44.5468314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,186.22,3.022,63.1,70.7,3,58
2024-06-27T10:48:44.7968187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,185.91,3.022,63.1,70.9,3.1,60
2024-06-27T10:48:45.0468316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,184.39,3.022,63.1,70.9,3.3,62
2024-06-27T10:48:45.2967544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,186.74,3.022,63.1,70.9,3.2,64
2024-06-27T10:48:45.5467165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,184.51,3.024,63.3,70.9,3.3,62
2024-06-27T10:48:45.7966367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,183.87,3.024,63.3,70.9,3.4,63
2024-06-27T10:48:46.0465919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,183.93,3.024,63.3,70.9,3.5,65
2024-06-27T10:48:46.2965376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,184.53,3.024,63.3,70.9,3.5,66
2024-06-27T10:48:46.5464052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,186.21,3.024,63.3,70.9,3.4,67
2024-06-27T10:48:46.7963699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,185.07,3.024,63.3,70.8,3.5,67
2024-06-27T10:48:47.0464035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,175.36,2.998,63.6,70.8,3.9,59
2024-06-27T10:48:47.2963338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,176.07,2.998,63.6,70.8,3.9,60
2024-06-27T10:48:47.5462703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,174.95,2.975,64.4,70.8,3.8,57
2024-06-27T10:48:47.7962441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,177.95,2.975,64.4,70.7,3.6,58
2024-06-27T10:48:48.0461910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,180.5,2.975,64.4,70.7,3.4,58
2024-06-27T10:48:48.2961582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,180.96,2.975,64.4,70.7,3.2,54
2024-06-27T10:48:48.5482921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,181.99,2.986,65.2,70.7,3.1,52
2024-06-27T10:48:48.7960487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,185.22,2.986,65.2,70.7,3.1,58
2024-06-27T10:48:49.0460461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,182.62,2.986,65.2,70.7,3.2,56
2024-06-27T10:48:49.2959321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,179.11,2.986,65.2,70.7,3.4,55
2024-06-27T10:48:49.5458729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,184.84,3.018,65.3,70.7,3.2,59
2024-06-27T10:48:49.7958670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,184.73,3.018,65.3,70.5,3.2,59
2024-06-27T10:48:50.0458327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,185.13,3.018,65.3,70.5,3.1,57
2024-06-27T10:48:50.2957065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,181.95,3.018,65.3,70.5,3.2,54
2024-06-27T10:48:50.5456408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,186.91,3.018,65.3,70.5,2.9,54
2024-06-27T10:48:50.7956018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,183.65,3.037,64.6,70.4,3,51
2024-06-27T10:48:51.0455672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,186.8,3.037,64.6,70.4,2.9,54
2024-06-27T10:48:51.2955734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,187.71,3.037,64.6,70.4,2.9,56
2024-06-27T10:48:51.5455223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,185.87,3.024,63.6,70.4,3,57
2024-06-27T10:48:51.7954574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,184.36,3.024,63.6,70.4,3.1,57
2024-06-27T10:48:52.0453990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,182.35,3.024,63.6,70.4,3.2,56
2024-06-27T10:48:52.2953673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,178.91,3.024,63.6,70.4,3.4,55
2024-06-27T10:48:52.5452914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,174.55,2.988,62.2,70.4,3.5,52
2024-06-27T10:48:52.7952749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,174.53,2.988,62.2,70.4,3.9,59
2024-06-27T10:48:53.0451935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,170.8,2.988,62.2,70.4,4.2,58
2024-06-27T10:48:53.2950109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,172.93,2.988,62.2,70.4,4.3,62
2024-06-27T10:48:53.5450856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,169.98,2.962,61.3,70.4,4.5,61
2024-06-27T10:48:53.7950344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,169.19,2.962,61.3,70.4,4.5,60
2024-06-27T10:48:54.0449796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,168.39,2.962,61.3,70.4,4.6,60
2024-06-27T10:48:54.2949049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,171.56,2.962,61.3,70.4,4.4,62
2024-06-27T10:48:54.5449310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,171.56,2.962,61.3,70.4,4.4,62
2024-06-27T10:48:54.7947979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,172.67,2.97,62,70.5,4.4,63
2024-06-27T10:48:55.0447775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,176.15,2.97,62,70.5,4,63
2024-06-27T10:48:55.2948258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,179.83,2.97,62,70.5,3.9,67
2024-06-27T10:48:55.5446797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,177.4,2.996,64,70.5,4.2,66
2024-06-27T10:48:55.7946314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,176.83,2.996,64,70.5,4.1,64
2024-06-27T10:48:56.0446343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,177.35,2.996,64,70.5,3.9,62
2024-06-27T10:48:56.2945697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,180.79,2.996,64,70.5,3.7,64
2024-06-27T10:48:56.5444890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,184.92,2.997,65.9,70.5,3.4,64
2024-06-27T10:48:56.7944402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,186.06,2.997,65.9,70.4,3.4,66
2024-06-27T10:48:57.0443771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,188.61,2.997,65.9,70.4,3,61
2024-06-27T10:48:57.2943237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,183.5,2.997,65.9,70.4,3.2,57
2024-06-27T10:48:57.5443180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,181.58,2.969,66.5,70.4,3.2,54
2024-06-27T10:48:57.7942583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,176.4,2.969,66.5,70.2,3.4,51
2024-06-27T10:48:58.0442393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,184.68,2.969,66.5,70.2,2.9,50
2024-06-27T10:48:58.2940973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,182.8,2.969,66.5,70.2,2.9,46
2024-06-27T10:48:58.5441060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,182.34,2.969,66.5,70.2,2.9,45
2024-06-27T10:48:58.7940399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,181.53,2.944,65.9,70.1,2.8,40
2024-06-27T10:48:59.0440004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,180.72,2.944,65.9,70.1,2.8,38
2024-06-27T10:48:59.2939706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,185.15,2.944,65.9,70.1,2.7,43
2024-06-27T10:48:59.5466756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,176.92,2.963,64.5,70.1,2.9,36
2024-06-27T10:48:59.7936843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,175.94,2.963,64.5,70.1,3.1,43
2024-06-27T10:49:00.0437845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,183.65,2.963,64.5,70.1,2.8,46
2024-06-27T10:49:00.2937754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,185.37,2.963,64.5,70.1,2.8,50
2024-06-27T10:49:00.5436970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,174.45,3.009,63.4,70.1,3.2,43
2024-06-27T10:49:00.7936436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,168.15,3.009,63.4,70.3,3.3,36
2024-06-27T10:49:01.0435905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,184.52,3.009,63.4,70.3,2.6,32
2024-06-27T10:49:01.2935403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,186.12,3.009,63.4,70.3,2.6,39
2024-06-27T10:49:01.5435151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,189.3,3.062,62.7,70.3,2.6,48
2024-06-27T10:49:01.7934305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,184.42,3.062,62.7,70.5,2.9,50
2024-06-27T10:49:02.0434468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,174.71,3.062,62.7,70.5,3.5,50
2024-06-27T10:49:02.2933131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,176.56,3.062,62.7,70.5,3.3,48
2024-06-27T10:49:02.5431842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,172.22,3.078,62.2,70.5,3.5,46
2024-06-27T10:49:02.7932225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,170.68,3.078,62.2,70.5,3.6,46
2024-06-27T10:49:03.0431999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,166.46,3.078,62.2,70.5,3.6,40
2024-06-27T10:49:03.2931487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,167.03,3.078,62.2,70.5,3.7,43
2024-06-27T10:49:03.5430867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,155.53,3.053,62.3,70.5,4.1,37
2024-06-27T10:49:03.7930518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,153.23,3.053,62.3,70.3,4.4,39
2024-06-27T10:49:04.0430216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,152.92,3.053,62.3,70.3,4.2,36
2024-06-27T10:49:04.2929209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,156.75,3.053,62.3,70.3,4.2,40
2024-06-27T10:49:04.5428409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,154.83,3.026,62.8,70.3,4.1,37
2024-06-27T10:49:04.7928446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,157.37,3.026,62.8,70,4.1,40
2024-06-27T10:49:05.0427957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,156.05,3.026,62.8,70,4,37
2024-06-27T10:49:05.2927200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,156.98,3.026,62.8,70,4,38
2024-06-27T10:49:05.5427007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,155.06,3.023,63.2,70,4,36
2024-06-27T10:49:05.7926780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,156.67,3.023,63.2,69.7,4,38
2024-06-27T10:49:06.0425511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,162.44,3.023,63.2,69.7,3.8,41
2024-06-27T10:49:06.2925092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,159.14,3.023,63.2,69.7,3.9,39
2024-06-27T10:49:06.5425191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,155.56,3.042,63.6,69.7,4.1,38
2024-06-27T10:49:06.7924505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,155.56,3.042,63.6,69.7,4.1,38
2024-06-27T10:49:07.0423087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,147.8,3.042,63.6,69.7,4.2,32
2024-06-27T10:49:07.2923530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,151.15,3.042,63.6,69.7,4,32
2024-06-27T10:49:07.5423361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,151.45,3.056,64,69.7,4,32
2024-06-27T10:49:07.7922092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,154.58,3.056,64,69.9,3.7,29
2024-06-27T10:49:08.0422099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,153.43,3.056,64,69.9,3.8,30
2024-06-27T10:49:08.2921540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,156.88,3.056,64,69.9,3.6,29
2024-06-27T10:49:08.5420710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,141.01,3.056,64,69.9,4,23
2024-06-27T10:49:08.7920129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,148.96,3.042,64.2,70,3.9,28
2024-06-27T10:49:09.0420394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,139.3,3.042,64.2,70,4,22
2024-06-27T10:49:09.2919690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,139.99,3.042,64.2,70,4.1,24
2024-06-27T10:49:09.5418624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,133.62,3.002,64.3,70,4.5,25
2024-06-27T10:49:09.7918474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,139.14,3.002,64.3,70.1,4.6,30
2024-06-27T10:49:10.0417435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,135.23,3.002,64.3,70.1,4.7,28
2024-06-27T10:49:10.2917093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,140.47,3.002,64.3,70.1,4.5,30
2024-06-27T10:49:10.5416846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,133.53,2.974,64.2,70.1,4.8,28
2024-06-27T10:49:10.7915822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,131.2,2.974,64.2,70,5,28
2024-06-27T10:49:11.0416402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,133.39,2.974,64.2,70,4.8,28
2024-06-27T10:49:11.2915600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,130.87,2.974,64.2,70,4.9,27
2024-06-27T10:49:11.5415373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,133.76,2.986,63.8,70,4.8,28
2024-06-27T10:49:11.7913419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,129.03,2.986,63.8,69.8,4.7,24
2024-06-27T10:49:12.0414354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,131.93,2.986,63.8,69.8,4.7,26
2024-06-27T10:49:12.2913361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,135.98,2.986,63.8,69.8,4.5,27
2024-06-27T10:49:12.5412656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,131.21,3.018,63.4,69.8,4.6,24
2024-06-27T10:49:12.7911887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,133.78,3.018,63.4,69.6,4.5,25
2024-06-27T10:49:13.0413316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,136.53,3.018,63.4,69.6,4.5,27
2024-06-27T10:49:13.2912185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,132.35,3.018,63.4,69.6,4.5,24
2024-06-27T10:49:13.5411059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,135.87,3.042,62.9,69.6,4.5,26
2024-06-27T10:49:13.7910867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,131.65,3.042,62.9,69.6,4.5,23
2024-06-27T10:49:14.0409530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,133.21,3.042,62.9,69.6,4.4,23
2024-06-27T10:49:14.2909819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,131.95,3.042,62.9,69.6,4.3,21
2024-06-27T10:49:14.5409294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,135.02,3.05,62.4,69.6,4.4,24
2024-06-27T10:49:14.7909383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,134.93,3.05,62.4,69.7,4.6,26
2024-06-27T10:49:15.0408735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,136.26,3.05,62.4,69.7,4.6,27
2024-06-27T10:49:15.2907435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,137.56,3.05,62.4,69.7,4.6,28
2024-06-27T10:49:15.5406651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,140.13,3.049,61.9,69.7,4.7,31
2024-06-27T10:49:15.7906656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,140.25,3.049,61.9,69.8,4.7,31
2024-06-27T10:49:16.0406119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,141.44,3.049,61.9,69.8,4.7,32
2024-06-27T10:49:16.2905733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,144.94,3.049,61.9,69.8,4.6,34
2024-06-27T10:49:16.5404916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,145.18,3.063,62.1,69.8,4.6,34
2024-06-27T10:49:16.7904773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,146.4,3.063,62.1,69.9,4.6,35
2024-06-27T10:49:17.0403970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,146.32,3.063,62.1,69.9,4.7,36
2024-06-27T10:49:17.2903455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,147.41,3.063,62.1,69.9,4.7,37
2024-06-27T10:49:17.5403253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,151.34,3.082,62.9,69.9,4.4,37
2024-06-27T10:49:17.7902070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,152.02,3.082,62.9,69.8,4.5,39
2024-06-27T10:49:18.0401937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,154.02,3.082,62.9,69.8,4.5,41
2024-06-27T10:49:18.2901671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,154.99,3.082,62.9,69.8,4.5,42
2024-06-27T10:49:18.5425050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,154.58,3.1,63.6,69.8,4.4,40
2024-06-27T10:49:18.7900681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,158.27,3.1,63.6,69.7,4,38
2024-06-27T10:49:19.0400094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,157.15,3.1,63.6,69.7,4.2,40
2024-06-27T10:49:19.2899463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,157.15,3.1,63.6,69.7,4.2,40
2024-06-27T10:49:19.5399320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,149.14,3.093,64.2,69.7,4.4,35
2024-06-27T10:49:19.7899083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,152.44,3.093,64.2,69.5,4.1,34
2024-06-27T10:49:20.0397614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,156.89,3.093,64.2,69.5,3.8,33
2024-06-27T10:49:20.2898011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,153.13,3.093,64.2,69.5,4,33
2024-06-27T10:49:20.5396675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,150.21,3.059,64.3,69.5,4,31
2024-06-27T10:49:20.7896616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,144.09,3.059,64.3,69.3,4.2,29
2024-06-27T10:49:21.0396032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,139.54,3.059,64.3,69.3,4.4,28
2024-06-27T10:49:21.2895752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,139.54,3.059,64.3,69.3,4.4,28
2024-06-27T10:49:21.5395495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,137.3,3.019,63.8,69.3,4.6,29
2024-06-27T10:49:21.7894551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,137.3,3.019,63.8,69.3,4.6,29
2024-06-27T10:49:22.0393778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,137.3,3.019,63.8,69.3,4.6,29
2024-06-27T10:49:22.2893402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,135.96,3.019,63.8,69.3,4.6,28
2024-06-27T10:49:22.5392235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,132.01,3.003,62.7,69.3,4.7,26
2024-06-27T10:49:22.7892508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,132.01,3.003,62.7,69.3,4.7,26
2024-06-27T10:49:23.0391161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,132.01,3.003,62.7,69.3,4.7,26
2024-06-27T10:49:23.2891947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,125.24,3.003,62.7,69.3,4.9,23
2024-06-27T10:49:23.5390791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,127.14,3.022,62,69.3,4.8,23
2024-06-27T10:49:23.7890399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,127.06,3.022,62,69.4,4.7,22
2024-06-27T10:49:24.0389233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,132.85,3.022,62,69.4,4.4,23
2024-06-27T10:49:24.2889345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,134.48,3.022,62,69.4,4.3,23
2024-06-27T10:49:24.5388004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,130.83,3.058,61.9,69.4,4.4,21
2024-06-27T10:49:24.7888732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,130.83,3.058,61.9,69.4,4.4,21
2024-06-27T10:49:25.0388822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,135.39,3.058,61.9,69.4,4.3,23
2024-06-27T10:49:25.2887139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,135.39,3.058,61.9,69.4,4.3,23
2024-06-27T10:49:25.5386057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,137.75,3.08,61.8,69.4,4.2,23
2024-06-27T10:49:25.7886741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,138.62,3.08,61.8,69.4,4.3,25
2024-06-27T10:49:26.0386000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,138.62,3.08,61.8,69.4,4.3,25
2024-06-27T10:49:26.2885048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,136.99,3.08,61.8,69.4,4.4,25
2024-06-27T10:49:26.5385142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,137.71,3.067,61.7,69.4,4.6,28
2024-06-27T10:49:26.7884883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,133.78,3.067,61.7,69.4,4.7,26
2024-06-27T10:49:27.0383849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,131.15,3.067,61.7,69.4,4.8,25
2024-06-27T10:49:27.2883854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,132.52,3.067,61.7,69.4,4.8,26
2024-06-27T10:49:27.5383095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,130.83,3.044,61.9,69.4,4.9,26
2024-06-27T10:49:27.7882194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,130.97,3.044,61.9,69.5,4.9,26
2024-06-27T10:49:28.0382410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,133.49,3.044,61.9,69.5,4.8,27
2024-06-27T10:49:28.2881713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,133.39,3.044,61.9,69.5,4.7,26
2024-06-27T10:49:28.5381118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,131.72,3.045,62.7,69.5,4.7,25
2024-06-27T10:49:28.7880548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,134.45,3.045,62.7,69.5,4.6,26
2024-06-27T10:49:29.0380545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,130.3,3.045,62.7,69.5,4.7,24
2024-06-27T10:49:29.2879186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,131.66,3.045,62.7,69.5,4.6,24
2024-06-27T10:49:29.5379128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,134.82,3.072,63.4,69.5,4.5,25
2024-06-27T10:49:29.7878644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,134.68,3.072,63.4,69.4,4.5,25
2024-06-27T10:49:30.0378479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,134.68,3.072,63.4,69.4,4.5,25
2024-06-27T10:49:30.2877329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,137.91,3.072,63.4,69.4,4.3,25
2024-06-27T10:49:30.5377827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,135.67,3.103,63.9,69.4,4.3,23
2024-06-27T10:49:30.7877010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,140.16,3.103,63.9,69.3,4.2,25
2024-06-27T10:49:31.0375753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,140.16,3.103,63.9,69.3,4.2,25
2024-06-27T10:49:31.2875654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,147.55,3.103,63.9,69.3,3.8,24
2024-06-27T10:49:31.5374791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,144.34,3.119,64,69.3,3.9,23
2024-06-27T10:49:31.7874493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,153.23,3.119,64,69.2,3.6,24
2024-06-27T10:49:32.0373574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,148.2,3.119,64,69.2,3.7,22
2024-06-27T10:49:32.2874166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,141.55,3.119,64,69.2,3.9,21
2024-06-27T10:49:32.5372874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,142.88,3.111,63.3,69.2,3.9,22
2024-06-27T10:49:32.7872591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,143.03,3.111,63.3,69.1,4,24
2024-06-27T10:49:33.0372186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,143.03,3.111,63.3,69.1,4,24
2024-06-27T10:49:33.2871500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,144.29,3.111,63.3,69.1,4,25
2024-06-27T10:49:33.5371203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,142.51,3.086,62.2,69.1,4.2,27
2024-06-27T10:49:33.7870523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,142.39,3.086,62.2,69,4.2,27
2024-06-27T10:49:34.0370127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,143.13,3.086,62.2,69,4.3,29
2024-06-27T10:49:34.2869399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,142.39,3.086,62.2,69,4.2,27
2024-06-27T10:49:34.5435732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,142.39,3.086,62.2,69,4.2,27
2024-06-27T10:49:34.7868640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,144.02,3.065,61.1,69,4.3,30
2024-06-27T10:49:35.0368298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,144.02,3.065,61.1,69,4.3,30
2024-06-27T10:49:35.2867656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,142.31,3.065,61.1,69,4.5,31
2024-06-27T10:49:35.5366481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,145.7,3.063,60.6,69,4.5,34
2024-06-27T10:49:35.7866169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,142.35,3.063,60.6,69,4.5,31
2024-06-27T10:49:36.0365232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,151.42,3.063,60.6,69,4.3,37
2024-06-27T10:49:36.2864446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,150.9,3.063,60.6,69,4.5,39
2024-06-27T10:49:36.5365213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,149.8,3.073,60.8,69,4.8,41
2024-06-27T10:49:36.7864377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,148.8,3.073,60.8,69,4.7,39
2024-06-27T10:49:37.0364764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,148.78,3.073,60.8,69,4.8,40
2024-06-27T10:49:37.2863914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,155.73,3.073,60.8,69,4.6,45
2024-06-27T10:49:37.5363042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,153.92,3.081,61.5,69,4.7,44
2024-06-27T10:49:37.7862682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,153.04,3.081,61.5,69.1,4.9,45
2024-06-27T10:49:38.0362258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,153.04,3.081,61.5,69.1,4.9,45
2024-06-27T10:49:38.2860723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,152.06,3.081,61.5,69.1,4.9,44
2024-06-27T10:49:38.5361303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,153.04,3.081,61.5,69.1,4.9,45
2024-06-27T10:49:38.7861158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,150.15,3.075,62.3,69.1,5.1,44
2024-06-27T10:49:39.0360595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,151.97,3.075,62.3,69.1,4.9,44
2024-06-27T10:49:39.2859522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,143.53,3.075,62.3,69.1,5,37
2024-06-27T10:49:39.5358502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,138.93,3.058,62.7,69.1,5.2,35
2024-06-27T10:49:39.7858685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,143.09,3.058,62.7,69,5,37
2024-06-27T10:49:40.0358019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,146.33,3.058,62.7,69,4.9,39
2024-06-27T10:49:40.2857702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,147.45,3.058,62.7,69,4.6,37
2024-06-27T10:49:40.5356975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,133.14,3.058,62.9,69,5,29
2024-06-27T10:49:40.7855986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,130.41,3.058,62.9,69,5,27
2024-06-27T10:49:41.0355933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,131.33,3.058,62.9,69,4.8,26
2024-06-27T10:49:41.2855427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,132.61,3.058,62.9,69,4.7,26
2024-06-27T10:49:41.5355535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,131.37,3.075,63.2,69,4.5,23
2024-06-27T10:49:41.7853656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,135.98,3.075,63.2,69.1,4.4,25
2024-06-27T10:49:42.0354682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,133.13,3.075,63.2,69.1,4.4,23
2024-06-27T10:49:42.2853157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,133.13,3.075,63.2,69.1,4.4,23
2024-06-27T10:49:42.5352992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,134.96,3.104,63.2,69.1,4.6,26
2024-06-27T10:49:42.7852303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,126.33,3.104,63.2,69.1,4.8,22
2024-06-27T10:49:43.0352213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,122.61,3.104,63.2,69.1,4.6,18
2024-06-27T10:49:43.2851551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,116.19,3.104,63.2,69.1,4.8,16
2024-06-27T10:49:43.5351013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,116.72,3.127,62.6,69.1,4.7,15
2024-06-27T10:49:43.7850288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,121.67,3.127,62.6,69,4.6,17
2024-06-27T10:49:44.0350207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,123.3,3.127,62.6,69,4.5,17
2024-06-27T10:49:44.2849763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,131.55,3.127,62.6,69,4.4,21
2024-06-27T10:49:44.5349410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,137.94,3.134,61.7,69,4.1,21
2024-06-27T10:49:44.7848427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,139.16,3.134,61.7,68.9,4.1,22
2024-06-27T10:49:45.0348267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,142.31,3.134,61.7,68.9,4.2,26
2024-06-27T10:49:45.2847520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,141.79,3.134,61.7,68.9,4.3,27
2024-06-27T10:49:45.5346997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,145.21,3.123,60.7,68.9,4.1,27
2024-06-27T10:49:45.7847389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,142.78,3.123,60.7,68.8,4.1,25
2024-06-27T10:49:46.0346396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,140.92,3.123,60.7,68.8,4.2,25
2024-06-27T10:49:46.2846123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,139.17,3.123,60.7,68.8,4.3,25
2024-06-27T10:49:46.5345370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,143.07,3.11,60.3,68.8,4.2,27
2024-06-27T10:49:46.7844897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,146.54,3.11,60.3,68.9,4.2,30
2024-06-27T10:49:47.0343838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,144.96,3.11,60.3,68.9,4.3,30
2024-06-27T10:49:47.2843855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,147.6,3.11,60.3,68.9,4.2,31
2024-06-27T10:49:47.5343197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,145.9,3.103,60.5,68.9,4.3,31
2024-06-27T10:49:47.7842566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,148.49,3.103,60.5,68.9,4.2,32
2024-06-27T10:49:48.0342466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,145.53,3.103,60.5,68.9,4.4,32
2024-06-27T10:49:48.2841342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,153.96,3.103,60.5,68.9,4.1,36
2024-06-27T10:49:48.5340912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,155.28,3.099,61,68.9,4.2,39
2024-06-27T10:49:48.7840554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,152.65,3.099,61,68.9,4.4,39
2024-06-27T10:49:49.0340095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,150.67,3.099,61,68.9,4.4,37
2024-06-27T10:49:49.2839747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,154.34,3.099,61,68.9,4.2,38
2024-06-27T10:49:49.5339604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,149.08,3.084,61.8,68.9,4.2,33
2024-06-27T10:49:49.7838695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,146.12,3.084,61.8,68.9,4.4,33
2024-06-27T10:49:50.0419626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,146.12,3.084,61.8,68.9,4.4,33
2024-06-27T10:49:50.2837610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,141.26,3.084,61.8,68.9,4.5,30
2024-06-27T10:49:50.5337585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,140.57,3.059,62.6,68.9,4.5,30
2024-06-27T10:49:50.7836765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,140.57,3.059,62.6,68.9,4.5,30
2024-06-27T10:49:51.0336206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,139.32,3.059,62.6,68.9,4.5,29
2024-06-27T10:49:51.2835500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,137.94,3.059,62.6,68.9,4.6,29
2024-06-27T10:49:51.5335607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,137.56,3.042,63,68.9,4.5,28
2024-06-27T10:49:51.7835086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,138.91,3.042,63,68.8,4.4,28
2024-06-27T10:49:52.0334492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,142.14,3.042,63,68.8,4.2,28
2024-06-27T10:49:52.2833690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,140.88,3.042,63,68.8,4.2,27
2024-06-27T10:49:52.5333160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,135.23,3.045,62.9,68.8,4.3,24
2024-06-27T10:49:52.7832880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,132.48,3.045,62.9,68.9,4.3,22
2024-06-27T10:49:53.0332295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,127.65,3.045,62.9,68.9,4.4,20
2024-06-27T10:49:53.2831885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,131.27,3.045,62.9,68.9,4.2,20
2024-06-27T10:49:53.5331570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,125.25,3.071,62.5,68.9,4.4,18
2024-06-27T10:49:53.7830792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,127.56,3.071,62.5,69.2,4.3,18
2024-06-27T10:49:54.0330418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,127.56,3.071,62.5,69.2,4.3,18
2024-06-27T10:49:54.2829578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,134.15,3.071,62.5,69.2,4.2,21
2024-06-27T10:49:54.5393326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,134.15,3.071,62.5,69.2,4.2,21
2024-06-27T10:49:54.7828861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,137.58,3.113,62.2,69.3,4.1,21
2024-06-27T10:49:55.0327839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,138.95,3.113,62.2,69.3,4.1,22
2024-06-27T10:49:55.2827950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,140.93,3.113,62.2,69.3,4.2,25
2024-06-27T10:49:55.5326239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,140.18,3.147,61.4,69.3,4.3,25
2024-06-27T10:49:55.7827108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,140.18,3.147,61.4,69.3,4.3,25
2024-06-27T10:49:56.0325482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,140.18,3.147,61.4,69.3,4.3,25
2024-06-27T10:49:56.2825357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,148.34,3.147,61.4,69.3,4.1,29
2024-06-27T10:49:56.5325113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,148.22,3.152,60.9,69.3,4,27
2024-06-27T10:49:56.7825212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,147.21,3.152,60.9,69.2,4.3,31
2024-06-27T10:49:57.0323789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,146.13,3.152,60.9,69.2,4.3,30
2024-06-27T10:49:57.2823441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,146.13,3.152,60.9,69.2,4.3,30
2024-06-27T10:49:57.5323157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,146.25,3.138,60.6,69.2,4.5,33
2024-06-27T10:49:57.7822829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,147.22,3.138,60.6,69.1,4.5,34
2024-06-27T10:49:58.0322666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,149.3,3.138,60.6,69.1,4.5,36
2024-06-27T10:49:58.2821633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,149.3,3.138,60.6,69.1,4.5,36
2024-06-27T10:49:58.5321154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,152.1,3.138,60.6,69.1,4.6,40
2024-06-27T10:49:58.7821455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,151.99,3.132,60.3,69.1,4.6,40
2024-06-27T10:49:59.0319942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,155.02,3.132,60.3,69.1,4.5,42
2024-06-27T10:49:59.2819408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,157.08,3.132,60.3,69.1,4.4,43
2024-06-27T10:49:59.5319338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,159.19,3.134,60.5,69.1,4.3,44
2024-06-27T10:49:59.7819057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,159.19,3.134,60.5,69.1,4.3,44
2024-06-27T10:50:00.0317614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,158.32,3.134,60.5,69.1,4.3,43
2024-06-27T10:50:00.2817983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,160.86,3.134,60.5,69.1,4.1,43
2024-06-27T10:50:00.5317058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,161.01,3.133,61.5,69.1,4.1,43
2024-06-27T10:50:00.7816576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,161.01,3.133,61.5,69.1,4.1,43
2024-06-27T10:50:01.0316047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,162.38,3.133,61.5,69.1,4,43
2024-06-27T10:50:01.2815929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,159.31,3.133,61.5,69.1,4.1,41
2024-06-27T10:50:01.5314863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,157.22,3.111,62.4,69.1,4.1,39
2024-06-27T10:50:01.7814762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,155.78,3.111,62.4,69.1,4.2,39
2024-06-27T10:50:02.0313854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,154.42,3.111,62.4,69.1,4.1,36
2024-06-27T10:50:02.2813701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,155.08,3.111,62.4,69.1,4,35
2024-06-27T10:50:02.5313354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,152.46,3.111,62.4,69.1,4.1,34
2024-06-27T10:50:02.7812993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,154.06,3.072,63,69.1,3.9,33
2024-06-27T10:50:03.0312443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,154.06,3.072,63,69.1,3.9,33
2024-06-27T10:50:03.2812014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,148.52,3.072,63,69.1,4.3,34
2024-06-27T10:50:03.5311762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,145.68,3.043,63,69.1,4.3,32
2024-06-27T10:50:03.7811033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,145.68,3.043,63,69.1,4.3,32
2024-06-27T10:50:04.0310017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,144.94,3.043,63,69.1,4.2,30
2024-06-27T10:50:04.2810337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,149.51,3.043,63,69.1,4,31
2024-06-27T10:50:04.5309108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,151.58,3.041,62.5,69.1,4,33
2024-06-27T10:50:04.7809293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,151.58,3.041,62.5,69.1,4,33
2024-06-27T10:50:05.0308705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,149.49,3.041,62.5,69.1,4,31
2024-06-27T10:50:05.2807706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,149.49,3.041,62.5,69.1,4,31
2024-06-27T10:50:05.5306639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,152.05,3.062,61.6,69.1,4,33
2024-06-27T10:50:05.7806768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,152.91,3.062,61.6,69.2,3.9,32
2024-06-27T10:50:06.0305958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,152.91,3.062,61.6,69.2,3.9,32
2024-06-27T10:50:06.2804851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,157.91,3.062,61.6,69.2,3.6,31
2024-06-27T10:50:06.5305633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,157.05,3.062,61.6,69.2,3.6,30
2024-06-27T10:50:06.7804954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,155.49,3.08,61,69.4,3.7,30
2024-06-27T10:50:07.0304539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,160.06,3.08,61,69.4,3.6,33
2024-06-27T10:50:07.2834732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,152.72,3.08,61,69.4,4,33
2024-06-27T10:50:07.5302813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,145.24,3.097,60.3,69.4,4.3,30
2024-06-27T10:50:07.7958762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,156.88,3.097,60.3,69.6,4,37
2024-06-27T10:50:08.0302189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,154.51,3.097,60.3,69.6,4.3,39
2024-06-27T10:50:08.2801985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,152.62,3.097,60.3,69.6,4.3,37
2024-06-27T10:50:08.5301610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,156.15,3.119,59.7,69.6,4.2,39
2024-06-27T10:50:08.7800989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,156.66,3.119,59.7,69.6,4.3,41
2024-06-27T10:50:09.0300167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,154.3,3.119,59.7,69.6,4.5,41
2024-06-27T10:50:09.2799693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,153.19,3.119,59.7,69.6,4.6,41
2024-06-27T10:50:09.5299468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,155.39,3.145,60.2,69.6,4.7,44
2024-06-27T10:50:09.7798430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,154.4,3.145,60.2,69.6,4.8,44
2024-06-27T10:50:10.0298581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,158.21,3.145,60.2,69.6,4.6,46
2024-06-27T10:50:10.2797704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,157.32,3.145,60.2,69.6,4.6,45
2024-06-27T10:50:10.5297575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,161.44,3.145,60.2,69.6,4.3,46
2024-06-27T10:50:10.7796660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,164.1,3.173,61.9,69.5,4.2,47
2024-06-27T10:50:11.0296395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,163.28,3.173,61.9,69.5,4.2,46
2024-06-27T10:50:11.2795793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,160.92,3.173,61.9,69.5,4.4,46
2024-06-27T10:50:11.5295276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,160.78,3.184,63.6,69.5,4.3,44
2024-06-27T10:50:11.7794797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,165.47,3.184,63.6,69.3,4,45
2024-06-27T10:50:12.0294305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,163.26,3.184,63.6,69.3,4.1,44
2024-06-27T10:50:12.2794119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,162.21,3.184,63.6,69.3,4,41
2024-06-27T10:50:12.5292802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,159.99,3.156,64,69.3,4,39
2024-06-27T10:50:12.7793100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,159.01,3.156,64,69.2,4,38
2024-06-27T10:50:13.0292271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,153.53,3.156,64,69.2,4.1,34
2024-06-27T10:50:13.2792114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,153.29,3.156,64,69.2,4,32
2024-06-27T10:50:13.5290683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,149.73,3.156,64,69.2,4.2,32
2024-06-27T10:50:13.7790202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,152.36,3.156,64,69.3,4,31
2024-06-27T10:50:14.0291211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,150.34,3.115,63.5,69.3,4,30
2024-06-27T10:50:14.2790664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,152.43,3.115,63.5,69.3,4,32
2024-06-27T10:50:14.5288964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,152.43,3.115,63.5,69.3,4,32
2024-06-27T10:50:14.7789160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,155,3.094,62.4,69.4,4,35
2024-06-27T10:50:15.0288348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,153.38,3.094,62.4,69.4,4.1,35
2024-06-27T10:50:15.2788003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,147.17,3.094,62.4,69.4,4.3,32
2024-06-27T10:50:15.5286763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,147.46,3.102,61,69.4,4.3,32
2024-06-27T10:50:15.7787011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,150.2,3.102,61,69.6,4.2,33
2024-06-27T10:50:16.0285947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,152.74,3.102,61,69.6,4.3,37
2024-06-27T10:50:16.2786168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,152.74,3.102,61,69.6,4.3,37
2024-06-27T10:50:16.5285299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,156.67,3.117,60.1,69.6,4.3,41
2024-06-27T10:50:16.7784974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,156.32,3.117,60.1,69.8,4.5,43
2024-06-27T10:50:17.0284629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,156.32,3.117,60.1,69.8,4.5,43
2024-06-27T10:50:17.2784171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,158.11,3.117,60.1,69.8,4.5,45
2024-06-27T10:50:17.5283104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,155.15,3.117,60.1,69.8,4.7,44
2024-06-27T10:50:17.7782425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,155.1,3.117,60,69.8,4.8,45
2024-06-27T10:50:18.0281280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,155.1,3.117,60,69.8,4.8,45
2024-06-27T10:50:18.2782123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,152.27,3.117,60,69.8,4.9,43
2024-06-27T10:50:18.5281480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,156.06,3.117,60,69.8,4.7,45
2024-06-27T10:50:18.7781240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,151.86,3.09,60.8,69.8,4.8,42
2024-06-27T10:50:19.0280605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,150.9,3.09,60.8,69.8,4.9,42
2024-06-27T10:50:19.2780264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,150.9,3.09,60.8,69.8,4.9,42
2024-06-27T10:50:19.5278416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,146.07,3.045,62.2,69.8,5,39
2024-06-27T10:50:19.7777887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,146.98,3.045,62.2,69.8,4.8,38
2024-06-27T10:50:20.0278615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,148.05,3.045,62.2,69.8,4.7,38
2024-06-27T10:50:20.2778150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,145.89,3.045,62.2,69.8,4.7,36
2024-06-27T10:50:20.5277826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,140.69,3.025,63.4,69.8,4.7,32
2024-06-27T10:50:20.7776813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,138.2,3.025,63.4,69.8,4.7,30
2024-06-27T10:50:21.0432568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,139.46,3.025,63.4,69.8,4.6,30
2024-06-27T10:50:21.2775836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,138.19,3.025,63.4,69.8,4.6,29
2024-06-27T10:50:21.5291124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,136.89,3.025,63.4,69.8,4.6,28
2024-06-27T10:50:21.7774635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,137.24,3.052,64,69.8,4.6,28
2024-06-27T10:50:22.0274039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,135.9,3.052,64,69.8,4.6,27
2024-06-27T10:50:22.2773391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,134.52,3.052,64,69.8,4.6,26
2024-06-27T10:50:22.5429372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,137.34,3.11,63.7,69.8,4.5,26
2024-06-27T10:50:22.7772485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,140.1,3.11,63.7,69.9,4.5,28
2024-06-27T10:50:23.0272440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,140.1,3.11,63.7,69.9,4.5,28
2024-06-27T10:50:23.2772187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,144.08,3.11,63.7,69.9,4.4,30
2024-06-27T10:50:23.5271301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,145.51,3.169,62.7,69.9,4.4,30
2024-06-27T10:50:23.7770709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,150.22,3.169,62.7,70.2,4.4,34
2024-06-27T10:50:24.0270342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,148.08,3.169,62.7,70.2,4.4,32
2024-06-27T10:50:24.2770092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,150.94,3.169,62.7,70.2,4.5,36
2024-06-27T10:50:24.5269278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,154.38,3.196,61.6,70.2,4.5,39
2024-06-27T10:50:24.7769085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,154.58,3.196,61.6,70.4,4.5,39
2024-06-27T10:50:25.0268330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,158.9,3.196,61.6,70.4,4.3,41
2024-06-27T10:50:25.2768282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,157.65,3.196,61.6,70.4,4.4,41
2024-06-27T10:50:25.5267639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,160.03,3.196,61.6,70.4,4.5,45
2024-06-27T10:50:25.7767086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,159.84,3.194,61,70.3,4.5,45
2024-06-27T10:50:26.0266855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,159.84,3.194,61,70.3,4.5,45
2024-06-27T10:50:26.2765668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,161.79,3.194,61,70.3,4.4,46
2024-06-27T10:50:26.5264952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,162.61,3.173,61.1,70.3,4.3,46
2024-06-27T10:50:26.7765186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,162.53,3.173,61.1,70.2,4.3,46
2024-06-27T10:50:27.0264669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,162.53,3.173,61.1,70.2,4.3,46
2024-06-27T10:50:27.2920258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,160.86,3.173,61.1,70.2,4.3,44
2024-06-27T10:50:27.5263813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,160.3,3.133,61.8,70.2,4.3,44
2024-06-27T10:50:27.7762977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,158.15,3.133,61.8,70.1,4.4,43
2024-06-27T10:50:28.0262408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,162.28,3.133,61.8,70.1,4.2,45
2024-06-27T10:50:28.2761259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,162.28,3.133,61.8,70.1,4.2,45
2024-06-27T10:50:28.5261188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,160.84,3.093,62.3,70.1,4.2,44
2024-06-27T10:50:28.7760479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,159.89,3.093,62.3,70,4.2,43
2024-06-27T10:50:29.0259943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,161.61,3.093,62.3,70,4.2,45
2024-06-27T10:50:29.2759832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,162.13,3.093,62.3,70,4.3,47
2024-06-27T10:50:29.5259499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,162.13,3.093,62.3,70,4.3,47
2024-06-27T10:50:29.7759370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,162.83,3.077,62.4,70.1,4.3,48
2024-06-27T10:50:30.0257439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,162.83,3.077,62.4,70.1,4.3,48
2024-06-27T10:50:30.2758067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,161.73,3.077,62.4,70.1,4.4,48
2024-06-27T10:50:30.5257574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,161.76,3.077,62.6,70.1,4.4,48
2024-06-27T10:50:30.7757312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,161.93,3.077,62.6,70.3,4.4,48
2024-06-27T10:50:31.0256708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,163.03,3.077,62.6,70.3,4.3,48
2024-06-27T10:50:31.2755729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,161.32,3.077,62.6,70.3,4.3,46
2024-06-27T10:50:31.5255752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,164.74,3.08,63.4,70.3,4.1,47
2024-06-27T10:50:31.7754873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,165.37,3.08,63.4,70.5,4,46
2024-06-27T10:50:32.0410762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,166.72,3.08,63.4,70.5,3.9,46
2024-06-27T10:50:32.2754225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,165.94,3.08,63.4,70.5,3.9,45
2024-06-27T10:50:32.5409189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,164.37,3.076,64.4,70.5,3.8,41
2024-06-27T10:50:32.7753495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,161.07,3.076,64.4,70.5,3.9,39
2024-06-27T10:50:33.0252537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,161.07,3.076,64.4,70.5,3.9,39
2024-06-27T10:50:33.2751767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,161.02,3.076,64.4,70.5,3.8,37
2024-06-27T10:50:33.5251417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,159.01,3.064,64.6,70.5,3.8,35
2024-06-27T10:50:33.7751379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,155.27,3.064,64.6,70.5,3.9,33
2024-06-27T10:50:34.0250554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,156.21,3.064,64.6,70.5,3.8,32
2024-06-27T10:50:34.2749845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,155.23,3.064,64.6,70.5,3.8,31
2024-06-27T10:50:34.5248953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,149.68,3.047,63.9,70.5,3.9,28
2024-06-27T10:50:34.7748913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,148.57,3.047,63.9,70.5,3.9,27
2024-06-27T10:50:35.0404635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,148.46,3.047,63.9,70.5,3.8,25
2024-06-27T10:50:35.2748028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,151.75,3.047,63.9,70.5,3.8,28
2024-06-27T10:50:35.5247071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,144.49,3.052,63,70.5,4,25
2024-06-27T10:50:35.7903237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,150.25,3.052,63,70.6,4,30
2024-06-27T10:50:36.0401786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,150.25,3.052,63,70.6,4,30
2024-06-27T10:50:36.2746027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,145.3,3.052,63,70.6,4.3,30
2024-06-27T10:50:36.5245098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,147.77,3.088,61.9,70.6,4.2,30
2024-06-27T10:50:36.7745126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,147.98,3.088,61.9,70.8,4.2,30
2024-06-27T10:50:37.0400527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,154.08,3.088,61.9,70.8,4.2,36
2024-06-27T10:50:37.2900383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,153.67,3.088,61.9,70.8,4.3,37
2024-06-27T10:50:37.5243792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,156.79,3.135,61.3,70.8,4.2,38
2024-06-27T10:50:37.7743119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,157.86,3.135,61.3,71,4.2,39
2024-06-27T10:50:38.0398750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,160.93,3.135,61.3,71,4.1,41
2024-06-27T10:50:38.2742274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,162.97,3.135,61.3,71,4.2,45
2024-06-27T10:50:38.5397214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,164.19,3.135,61.3,71,4.1,45
2024-06-27T10:50:38.7896840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,165.63,3.173,61.5,71,4.1,46
2024-06-27T10:50:39.0240798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,166.89,3.173,61.5,71,4,46
2024-06-27T10:50:39.2739606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,167.93,3.173,61.5,71,4.1,49
2024-06-27T10:50:39.5239329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,168.24,3.182,62.2,71,4.1,49
2024-06-27T10:50:39.7739982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,168.24,3.182,62.2,71,4.1,49
2024-06-27T10:50:40.0238511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,167.85,3.182,62.2,71,4.2,50
2024-06-27T10:50:40.2750321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,169.37,3.182,62.2,71,4.2,52
2024-06-27T10:50:40.5237750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,170.78,3.159,63.1,71,4.2,54
2024-06-27T10:50:40.7736905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,169.54,3.159,63.1,70.9,4.1,51
2024-06-27T10:50:41.0392471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,171.95,3.159,63.1,70.9,3.9,51
2024-06-27T10:50:41.2736051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,172.65,3.159,63.1,70.9,3.9,52
2024-06-27T10:50:41.5235258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,175.74,3.13,64.1,70.9,3.7,53
2024-06-27T10:50:41.7734972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,180.16,3.13,64.1,70.7,3.5,56
2024-06-27T10:50:42.0234704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,180.35,3.13,64.1,70.7,3.4,54
2024-06-27T10:50:42.2889390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,173.96,3.13,64.1,70.7,3.5,46
2024-06-27T10:50:42.5389464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,175.41,3.098,65.1,70.7,3.4,46
2024-06-27T10:50:42.7733010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,173.58,3.098,65.1,70.5,3.5,46
2024-06-27T10:50:43.0388904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,174.03,3.098,65.1,70.5,3.4,44
2024-06-27T10:50:43.2887856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,173.48,3.098,65.1,70.5,3.3,40
2024-06-27T10:50:43.5387520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,172.64,3.064,65.4,70.5,3.2,36
2024-06-27T10:50:43.7887520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,172.28,3.064,65.4,70.6,3.3,39
2024-06-27T10:50:44.0229935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,172.69,3.064,65.4,70.6,3.2,36
2024-06-27T10:50:44.2729678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,172.69,3.064,65.4,70.6,3.2,36
2024-06-27T10:50:44.5228782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,171.24,3.044,64.5,70.6,3.2,35
2024-06-27T10:50:44.7728257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,172.63,3.044,64.5,70.7,3.1,33
2024-06-27T10:50:45.0228990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,170.09,3.044,64.5,70.7,3.2,33
2024-06-27T10:50:45.2884047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,170.28,3.044,64.5,70.7,3.3,37
2024-06-27T10:50:45.5382889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,169.88,3.045,63.3,70.7,3.3,37
2024-06-27T10:50:45.7726675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,171.14,3.045,63.3,70.7,3.3,39
2024-06-27T10:50:46.0382407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,171.14,3.045,63.3,70.7,3.3,39
2024-06-27T10:50:46.2881609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,168.71,3.045,63.3,70.7,3.5,41
2024-06-27T10:50:46.5381928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,170.51,3.045,63.3,70.7,3.4,41
2024-06-27T10:50:46.7726495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,168.36,3.047,62.4,70.9,3.6,43
2024-06-27T10:50:47.0380768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,163.73,3.047,62.4,70.9,3.8,41
2024-06-27T10:50:47.2880173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,163.73,3.047,62.4,70.9,3.8,41
2024-06-27T10:50:47.5223415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,165.31,3.047,62.4,70.9,3.8,43
2024-06-27T10:50:47.7878473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,165.38,3.047,62.4,71,3.8,43
2024-06-27T10:50:48.0222768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,165.38,3.047,62.4,71,3.8,43
2024-06-27T10:50:48.2878511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,166.13,3.047,62.4,71,3.7,42
2024-06-27T10:50:48.5377752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,166.88,3.052,63.1,71,3.5,38
2024-06-27T10:50:48.7877546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,167.56,3.052,63.1,71.2,3.4,36
2024-06-27T10:50:49.0220330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,164.83,3.052,63.1,71.2,3.5,35
2024-06-27T10:50:49.2875922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,162.87,3.052,63.1,71.2,3.6,35
2024-06-27T10:50:49.5375672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,165.68,3.066,63.9,71.2,3.6,38
2024-06-27T10:50:49.7875351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,160.56,3.066,63.9,71.3,3.8,36
2024-06-27T10:50:50.0374763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,165.43,3.066,63.9,71.3,3.5,35
2024-06-27T10:50:50.2874460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,163.43,3.066,63.9,71.3,3.6,35
2024-06-27T10:50:50.5373654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,162.35,3.066,63.9,71.3,3.7,36
2024-06-27T10:50:50.7873259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,166,3.084,64.5,71.3,3.5,35
2024-06-27T10:50:51.0216304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,163.97,3.084,64.5,71.3,3.6,35
2024-06-27T10:50:51.2872331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,167.47,3.084,64.5,71.3,3.5,37
2024-06-27T10:50:51.5370494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,170.47,3.109,64.9,71.3,3.3,34
2024-06-27T10:50:51.7871536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,173.86,3.109,64.9,71.1,3.2,36
2024-06-27T10:50:52.0214855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,170.97,3.109,64.9,71.1,3.3,35
2024-06-27T10:50:52.2869946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,168.03,3.109,64.9,71.1,3.4,34
2024-06-27T10:50:52.5369271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,174.14,3.119,65,71.1,3.2,36
2024-06-27T10:50:52.7712646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,174.09,3.119,65,71,3.2,36
2024-06-27T10:50:53.0368224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,173.54,3.119,65,71,3.2,35
2024-06-27T10:50:53.2867931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,180.37,3.119,65,71,2.9,33
2024-06-27T10:50:53.5367647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,176.9,3.113,64.7,71,3,32
2024-06-27T10:50:53.7867087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,176.04,3.113,64.7,70.9,3,30
2024-06-27T10:50:54.0367211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,172.19,3.113,64.7,70.9,3.1,28
2024-06-27T10:50:54.2710118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,172.19,3.113,64.7,70.9,3.1,28
2024-06-27T10:50:54.5209836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,174.85,3.113,64.7,70.9,3,27
2024-06-27T10:50:54.7864947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,168.16,3.103,64.1,71,3.2,27
2024-06-27T10:50:55.0364770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,173.13,3.103,64.1,71,3.1,31
2024-06-27T10:50:55.2864299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,168.57,3.103,64.1,71,3.3,32
2024-06-27T10:50:55.5207143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,168.86,3.101,63.3,71,3.3,33
2024-06-27T10:50:55.7863040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,172.59,3.101,63.3,71.1,3.3,39
2024-06-27T10:50:56.0362820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,169.33,3.101,63.3,71.1,3.4,37
2024-06-27T10:50:56.2936310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,173.19,3.101,63.3,71.1,3.3,40
2024-06-27T10:50:56.5361564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,173.81,3.115,62.7,71.1,3.3,41
2024-06-27T10:50:56.7861193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,172.86,3.115,62.7,71.2,3.5,45
2024-06-27T10:50:57.0361295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,172.86,3.115,62.7,71.2,3.5,45
2024-06-27T10:50:57.2859726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,177.88,3.115,62.7,71.2,3.3,48
2024-06-27T10:50:57.5359665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,181.84,3.117,62.9,71.2,3.1,49
2024-06-27T10:50:57.7859213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,177.94,3.117,62.9,71.1,3.3,48
2024-06-27T10:50:58.0202622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,178,3.117,62.9,71.1,3.2,45
2024-06-27T10:50:58.2702135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,175.09,3.117,62.9,71.1,3.3,43
2024-06-27T10:50:58.5357126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,177.84,3.117,62.9,71.1,3.1,41
2024-06-27T10:50:58.7701802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,177.64,3.09,63.8,70.9,3.1,41
2024-06-27T10:50:59.0356959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,173.38,3.09,63.8,70.9,3.2,37
2024-06-27T10:50:59.2856000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,173.6,3.09,63.8,70.9,3.1,33
2024-06-27T10:50:59.5355463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,164.68,3.042,64.7,70.9,3.4,32
2024-06-27T10:50:59.7854935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,162.78,3.042,64.7,70.9,3.3,26
2024-06-27T10:51:00.0354899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,159.9,3.042,64.7,70.9,3.4,26
2024-06-27T10:51:00.2736591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,159.04,3.042,64.7,70.9,3.4,25
2024-06-27T10:51:00.5235705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,158.02,3.009,65.2,70.9,3.4,25
2024-06-27T10:51:00.7736050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,151.41,3.009,65.2,70.9,3.6,24
2024-06-27T10:51:01.0291215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,149.11,3.009,65.2,70.9,3.6,22
2024-06-27T10:51:01.2734475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,149.11,3.009,65.2,70.9,3.6,22
2024-06-27T10:51:01.5234138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,151.57,3.014,65.2,70.9,3.6,24
2024-06-27T10:51:01.7733799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,146.67,3.014,65.2,71,3.7,22
2024-06-27T10:51:02.0232657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,146.95,3.014,65.2,71,3.6,20
2024-06-27T10:51:02.2732781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,152.77,3.014,65.2,71,3.6,25
2024-06-27T10:51:02.5232092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,146.67,3.014,65.2,71,3.7,22
2024-06-27T10:51:02.7731409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,153.98,3.046,64.9,71.2,3.6,25
2024-06-27T10:51:03.0231063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,159.46,3.046,64.9,71.2,3.4,25
2024-06-27T10:51:03.2730938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,161.64,3.046,64.9,71.2,3.3,24
2024-06-27T10:51:03.5230127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,164.16,3.077,64.9,71.2,3.3,26
2024-06-27T10:51:03.7730406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,164.95,3.077,64.9,71.3,3.3,27
2024-06-27T10:51:04.0229875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,171.41,3.077,64.9,71.3,3.1,28
2024-06-27T10:51:04.2728821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,171.41,3.077,64.9,71.3,3.1,28
2024-06-27T10:51:04.5227266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,172.04,3.098,64.9,71.3,3.1,28
2024-06-27T10:51:04.7727563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,173.91,3.098,64.9,71.4,3,25
2024-06-27T10:51:05.0227126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,170.08,3.098,64.9,71.4,3.1,24
2024-06-27T10:51:05.2726222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,173.91,3.098,64.9,71.4,3,25
2024-06-27T10:51:05.5225666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,168.26,3.104,64.8,71.4,3.1,20
2024-06-27T10:51:05.7725631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,149.15,3.104,64.8,71.2,3.5,16
2024-06-27T10:51:06.0225030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,146.84,3.104,64.8,71.2,3.6,17
2024-06-27T10:51:06.2724994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,151.5,3.104,64.8,71.2,3.5,18
2024-06-27T10:51:06.5224188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,152.6,3.104,64.8,71.2,3.5,19
2024-06-27T10:51:06.7724025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,151.07,3.091,64.7,71.1,3.6,21
2024-06-27T10:51:07.0222920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,152,3.091,64.7,71.1,3.5,19
2024-06-27T10:51:07.2722682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,152,3.091,64.7,71.1,3.5,19
2024-06-27T10:51:07.5222397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,151.72,3.083,64.5,71.1,3.5,19
2024-06-27T10:51:07.7722470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,155.06,3.083,64.5,71,3.4,19
2024-06-27T10:51:08.0221544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,155.06,3.083,64.5,71,3.4,19
2024-06-27T10:51:08.2720339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,158.71,3.083,64.5,71,3.3,19
2024-06-27T10:51:08.5219685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,157.85,3.083,64.5,71,3.4,22
2024-06-27T10:51:08.7719771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,160.5,3.083,64.5,71.1,3.4,25
2024-06-27T10:51:09.0218738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,160.5,3.085,64.2,71.1,3.4,25
2024-06-27T10:51:09.2717176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,160.5,3.085,64.2,71.1,3.4,25
2024-06-27T10:51:09.5218316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,164.9,3.091,63.8,71.1,3.3,27
2024-06-27T10:51:09.7717862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,167.8,3.091,63.8,71.2,3.2,27
2024-06-27T10:51:10.0217030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,164.49,3.091,63.8,71.2,3.4,30
2024-06-27T10:51:10.2716695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,159.83,3.091,63.8,71.2,3.6,30
2024-06-27T10:51:10.5216481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,161.64,3.098,63.6,71.2,3.6,32
2024-06-27T10:51:10.7715940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,162.1,3.098,63.6,71.2,3.7,35
2024-06-27T10:51:11.0214981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,156.69,3.098,63.6,71.2,3.9,33
2024-06-27T10:51:11.2714667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,156.69,3.098,63.6,71.2,3.9,33
2024-06-27T10:51:11.5213976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,158.5,3.096,63.9,71.2,3.8,33
2024-06-27T10:51:11.7714545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,156.63,3.096,63.9,71,4,35
2024-06-27T10:51:12.0213372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,160.09,3.096,63.9,71,3.8,35
2024-06-27T10:51:12.2712635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,160.09,3.096,63.9,71,3.8,35
2024-06-27T10:51:12.5211454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,161.11,3.096,63.9,71,3.7,34
2024-06-27T10:51:12.7712394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,163.62,3.085,64.6,70.8,3.6,35
2024-06-27T10:51:13.0211623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,155.07,3.085,64.6,70.8,3.8,30
2024-06-27T10:51:13.2710139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,153.27,3.085,64.6,70.8,3.7,26
2024-06-27T10:51:13.5210538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,148.87,3.058,65.5,70.8,3.8,25
2024-06-27T10:51:13.7709931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,153.81,3.058,65.5,70.7,3.6,25
2024-06-27T10:51:14.0208890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,150.06,3.058,65.5,70.7,3.7,24
2024-06-27T10:51:14.2708838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,143.66,3.058,65.5,70.7,3.8,21
2024-06-27T10:51:14.5208254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,142.5,3.031,66,70.7,3.7,19
2024-06-27T10:51:14.7708708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,142.5,3.031,66,70.7,3.7,19
2024-06-27T10:51:15.0207168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,136.06,3.031,66,70.7,3.7,15
2024-06-27T10:51:15.2707128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,136.06,3.031,66,70.7,3.7,15
2024-06-27T10:51:15.5206655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,136.01,3.024,65.7,70.7,3.7,15
2024-06-27T10:51:15.7705888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,131,3.024,65.7,70.7,3.8,14
2024-06-27T10:51:16.0360403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,132.87,3.024,65.7,70.7,4,18
2024-06-27T10:51:16.2704412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,131.88,3.024,65.7,70.7,3.9,16
2024-06-27T10:51:16.5204300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,132.87,3.024,65.7,70.7,4,18
2024-06-27T10:51:16.7702551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,138.64,3.046,65,71.1,3.9,19
2024-06-27T10:51:17.0359292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,138.64,3.046,65,71.1,3.9,19
2024-06-27T10:51:17.2858284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,140.11,3.046,65,71.1,3.9,20
2024-06-27T10:51:17.5358008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,141.79,3.08,64.5,71.1,4,22
2024-06-27T10:51:17.7701691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,141.57,3.08,64.5,71.5,4.1,23
2024-06-27T10:51:18.0201229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,151.08,3.08,64.5,71.5,4.1,31
2024-06-27T10:51:18.2856643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,156.61,3.08,64.5,71.5,3.9,33
2024-06-27T10:51:18.5200043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,159.38,3.118,64.8,71.5,3.8,33
2024-06-27T10:51:18.7855587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,167.33,3.118,64.8,71.6,3.6,38
2024-06-27T10:51:19.0355707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,168.06,3.118,64.8,71.6,3.6,39
2024-06-27T10:51:19.2855421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,173.86,3.118,64.8,71.6,3.3,39
2024-06-27T10:51:19.5197969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,180.09,3.126,65.6,71.6,3,37
2024-06-27T10:51:19.7853844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,179.17,3.126,65.6,71.4,3,35
2024-06-27T10:51:20.0353104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,175.68,3.126,65.6,71.4,3.1,33
2024-06-27T10:51:20.2696880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,168.06,3.126,65.6,71.4,3.3,29
2024-06-27T10:51:20.5195728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,173.32,3.099,66.3,71.4,3.1,29
2024-06-27T10:51:20.7695332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,161.81,3.099,66.3,71,3.5,29
2024-06-27T10:51:21.0351165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,164.46,3.099,66.3,71,3.2,20
2024-06-27T10:51:21.2694691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,158.76,3.099,66.3,71,3.3,18
2024-06-27T10:51:21.5194172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,155.17,3.061,66.4,71,3.4,20
2024-06-27T10:51:21.7693796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,152.64,3.061,66.4,70.7,3.4,18
2024-06-27T10:51:22.0192741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,151.46,3.061,66.4,70.7,3.4,17
2024-06-27T10:51:22.2848782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,152.64,3.061,66.4,70.7,3.4,18
2024-06-27T10:51:22.5191839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,143.82,3.036,65.6,70.7,3.5,15
2024-06-27T10:51:22.7691694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,143.13,3.036,65.6,70.7,3.6,17
2024-06-27T10:51:23.0190942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,145.94,3.036,65.6,70.7,3.6,19
2024-06-27T10:51:23.2691048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,148.51,3.036,65.6,70.7,3.6,21
2024-06-27T10:51:23.5190016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,149.76,3.043,64.4,70.7,3.5,19
2024-06-27T10:51:23.7690151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,152.55,3.043,64.4,70.9,3.6,24
2024-06-27T10:51:24.0189043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,157.17,3.043,64.4,70.9,3.5,26
2024-06-27T10:51:24.2688310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,153.59,3.043,64.4,70.9,3.6,25
2024-06-27T10:51:24.5188494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,157.47,3.043,64.4,70.9,3.6,29
2024-06-27T10:51:24.7687641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,163.27,3.043,64.4,71.1,3.4,30
2024-06-27T10:51:25.0187503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,163.4,3.086,63.5,71.1,3.5,32
2024-06-27T10:51:25.2878180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,163.4,3.086,63.5,71.1,3.5,32
2024-06-27T10:51:25.5186035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,163.57,3.113,63.8,71.1,3.4,28
2024-06-27T10:51:25.7685890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,169.18,3.113,63.8,71.2,3.4,36
2024-06-27T10:51:26.0185271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,169.18,3.113,63.8,71.2,3.4,36
2024-06-27T10:51:26.2684625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,169.84,3.113,63.8,71.2,3.4,37
2024-06-27T10:51:26.5184094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,169.13,3.098,64.7,71.2,3.4,36
2024-06-27T10:51:26.7684814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,163.98,3.098,64.7,71.1,3.5,32
2024-06-27T10:51:27.0183506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,163.98,3.098,64.7,71.1,3.5,32
2024-06-27T10:51:27.2838535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,163.98,3.098,64.7,71.1,3.5,32
2024-06-27T10:51:27.5337978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,155.78,3.056,65.7,71.1,3.7,29
2024-06-27T10:51:27.7838002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,151.45,3.056,65.7,71,3.7,25
2024-06-27T10:51:28.0338157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,149.01,3.056,65.7,71,3.8,25
2024-06-27T10:51:28.2680173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,142.55,3.056,65.7,71,3.8,20
2024-06-27T10:51:28.5179517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,142.55,3.056,65.7,71,3.8,20
2024-06-27T10:51:28.7835543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,141.16,3.024,66.4,71,3.8,20
2024-06-27T10:51:29.0178907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,137,3.024,66.4,71,3.9,19
2024-06-27T10:51:29.2834973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,129.98,3.024,66.4,71,3.9,15
2024-06-27T10:51:29.5178239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,127.87,3.023,66.5,71,3.9,14
2024-06-27T10:51:29.7834154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,125.25,3.023,66.5,71,4,14
2024-06-27T10:51:30.0333251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,134.02,3.023,66.5,71,3.7,14
2024-06-27T10:51:30.2833278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,139.84,3.023,66.5,71,3.5,13
2024-06-27T10:51:30.5176236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,144.81,3.051,65.9,71,3.5,15
2024-06-27T10:51:30.7831563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,144.95,3.051,65.9,71.1,3.5,15
2024-06-27T10:51:31.0331519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,142.7,3.051,65.9,71.1,3.6,16
2024-06-27T10:51:31.2674165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,149.04,3.051,65.9,71.1,3.5,18
2024-06-27T10:51:31.5329102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,151.65,3.083,65.1,71.1,3.5,19
2024-06-27T10:51:31.7673745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,149.69,3.083,65.1,71.2,3.6,20
2024-06-27T10:51:32.0173241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,160.68,3.083,65.1,71.2,3.4,25
2024-06-27T10:51:32.2828641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,157.83,3.083,65.1,71.2,3.5,25
2024-06-27T10:51:32.5328526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,159.33,3.105,64.5,71.2,3.5,26
2024-06-27T10:51:32.7671988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,155.15,3.105,64.5,71.1,3.7,27
2024-06-27T10:51:33.0327326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,161.75,3.105,64.5,71.1,3.5,29
2024-06-27T10:51:33.2671507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,163.34,3.105,64.5,71.1,3.5,31
2024-06-27T10:51:33.5326074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,165.38,3.118,64.6,71.1,3.4,30
2024-06-27T10:51:33.7669776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,165.38,3.118,64.6,71.1,3.4,30
2024-06-27T10:51:34.0169309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,171.72,3.118,64.6,71.1,3.2,32
2024-06-27T10:51:34.2824619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,174.81,3.118,64.6,71.1,3.1,33
2024-06-27T10:51:34.5193907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,176.39,3.11,65.3,71.1,3,30
2024-06-27T10:51:34.7692857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,182.61,3.11,65.3,70.9,2.8,31
2024-06-27T10:51:35.0192535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,174.37,3.11,65.3,70.9,3,25
2024-06-27T10:51:35.2697542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,176.6,3.11,65.3,70.9,2.9,18
2024-06-27T10:51:35.5190832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,176.08,3.088,65.8,70.9,2.9,18
2024-06-27T10:51:35.7691359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,185.54,3.088,65.8,70.8,2.7,18
2024-06-27T10:51:36.0190459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,176.36,3.088,65.8,70.8,2.9,20
2024-06-27T10:51:36.2690232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,176.07,3.088,65.8,70.8,2.9,18
2024-06-27T10:51:36.5190044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,174.73,3.058,65.8,70.8,2.9,18
2024-06-27T10:51:36.7689264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,164.73,3.058,65.8,70.7,3.1,17
2024-06-27T10:51:37.0188268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,162.38,3.058,65.8,70.7,3.2,20
2024-06-27T10:51:37.2687882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,156.61,3.058,65.8,70.7,3.3,18
2024-06-27T10:51:37.5187504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,160.08,3.044,65.1,70.7,3.2,18
2024-06-27T10:51:37.7687172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,156.91,3.044,65.1,70.7,3.3,19
2024-06-27T10:51:38.0186396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,156.91,3.044,65.1,70.7,3.3,19
2024-06-27T10:51:38.2686672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,162.37,3.044,65.1,70.7,3.2,21
2024-06-27T10:51:38.5185294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,167.92,3.044,65.1,70.7,3.1,24
2024-06-27T10:51:38.7685388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,171.68,3.058,64.5,70.8,3,24
2024-06-27T10:51:39.0184321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,168.76,3.058,64.5,70.8,3.1,25
2024-06-27T10:51:39.2684472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,171.68,3.058,64.5,70.8,3,24
2024-06-27T10:51:39.5183747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,169.84,3.058,64.5,70.8,3.1,27
2024-06-27T10:51:39.7683568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,170.44,3.077,64.4,70.9,3.1,27
2024-06-27T10:51:40.0182619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,163.81,3.077,64.4,70.9,3.3,26
2024-06-27T10:51:40.2682060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,172.72,3.077,64.4,70.9,3,25
2024-06-27T10:51:40.5181617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,170.74,3.079,64.9,70.9,3.1,27
2024-06-27T10:51:40.7680140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,162.53,3.079,64.9,70.9,3.3,24
2024-06-27T10:51:41.0180327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,163.13,3.079,64.9,70.9,3.2,20
2024-06-27T10:51:41.2680031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,165.98,3.079,64.9,70.9,3.1,18
2024-06-27T10:51:41.5179710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,164.31,3.05,65.4,70.9,3.1,17
2024-06-27T10:51:41.7679414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,158.95,3.05,65.4,70.9,3.2,16
2024-06-27T10:51:42.0179004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,153.37,3.05,65.4,70.9,3.3,15
2024-06-27T10:51:42.2678544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,154.66,3.05,65.4,70.9,3.4,20
2024-06-27T10:51:42.5176940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,150.39,3.028,65.6,70.9,3.4,17
2024-06-27T10:51:42.7677305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,150.27,3.028,65.6,70.8,3.4,17
2024-06-27T10:51:43.0176740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,151.46,3.028,65.6,70.8,3.4,18
2024-06-27T10:51:43.2676003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,151.46,3.028,65.6,70.8,3.4,18
2024-06-27T10:51:43.5175840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,148.35,3.041,65.5,70.8,3.5,18
2024-06-27T10:51:43.7674968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,158.26,3.041,65.5,70.6,3.2,16
2024-06-27T10:51:44.0174594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,156.72,3.041,65.5,70.6,3.3,19
2024-06-27T10:51:44.2674103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,156.03,3.041,65.5,70.6,3.4,22
2024-06-27T10:51:44.5172695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,161.63,3.079,65.3,70.6,3.3,23
2024-06-27T10:51:44.7673403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,161.55,3.079,65.3,70.5,3.3,23
2024-06-27T10:51:45.0172405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,161.55,3.079,65.3,70.5,3.3,23
2024-06-27T10:51:45.2672451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,165.01,3.079,65.3,70.5,3.2,23
2024-06-27T10:51:45.5171646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,169.76,3.107,65.5,70.5,3.1,23
2024-06-27T10:51:45.7671320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,171.77,3.107,65.5,70.6,3.1,27
2024-06-27T10:51:46.0170718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,172.76,3.107,65.5,70.6,3.1,29
2024-06-27T10:51:46.2670117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,176.22,3.107,65.5,70.6,3,30
2024-06-27T10:51:46.5169795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,171.89,3.12,65.5,70.6,3.2,32
2024-06-27T10:51:46.7669147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,176.6,3.12,65.5,70.6,3,30
2024-06-27T10:51:47.0169032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,171.89,3.12,65.5,70.6,3.2,32
2024-06-27T10:51:47.2668521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,167.98,3.12,65.5,70.6,3.3,30
2024-06-27T10:51:47.5167692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,167.62,3.113,65.5,70.6,3.2,25
2024-06-27T10:51:47.7666716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,170.5,3.113,65.5,70.5,3.2,30
2024-06-27T10:51:48.0166150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,167.05,3.113,65.5,70.5,3.3,29
2024-06-27T10:51:48.2666215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,162.76,3.113,65.5,70.5,3.4,27
2024-06-27T10:51:48.5165546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,164.9,3.088,65.5,70.5,3.3,27
2024-06-27T10:51:48.7665298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,161.08,3.088,65.5,70.4,3.4,26
2024-06-27T10:51:49.0164484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,164.83,3.088,65.5,70.4,3.3,27
2024-06-27T10:51:49.2664124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,158.2,3.088,65.5,70.4,3.5,26
2024-06-27T10:51:49.5163466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,157.96,3.052,65,70.4,3.5,27
2024-06-27T10:51:49.7663297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,156.84,3.052,65,70.2,3.5,26
2024-06-27T10:51:50.0163184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,153.12,3.052,65,70.2,3.6,25
2024-06-27T10:51:50.2662312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,159.67,3.052,65,70.2,3.4,26
2024-06-27T10:51:50.5161882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,156.31,3.036,64.4,70.2,3.5,26
2024-06-27T10:51:50.7661455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,156.31,3.036,64.4,70.2,3.5,26
2024-06-27T10:51:51.0316884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,151.59,3.036,64.4,70.2,3.6,24
2024-06-27T10:51:51.2659799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,150.11,3.036,64.4,70.2,3.7,25
2024-06-27T10:51:51.5160210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,152.42,3.039,64.1,70.2,3.5,22
2024-06-27T10:51:51.7658933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,153.65,3.039,64.1,70.3,3.4,20
2024-06-27T10:51:52.0158710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,155.62,3.039,64.1,70.3,3.4,22
2024-06-27T10:51:52.2658101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,159.21,3.039,64.1,70.3,3.4,26
2024-06-27T10:51:52.5157565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,157.48,3.072,64,70.3,3.5,26
2024-06-27T10:51:52.7657609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,163.36,3.072,64,70.3,3.4,30
2024-06-27T10:51:53.0155954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,172.92,3.072,64,70.3,3.1,33
2024-06-27T10:51:53.2655406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,178.26,3.072,64,70.3,2.9,33
2024-06-27T10:51:53.5311541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,173.05,3.111,64.2,70.3,3.1,31
2024-06-27T10:51:53.7655303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,175.07,3.111,64.2,70.4,3.1,35
2024-06-27T10:51:54.0154867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,175.07,3.111,64.2,70.4,3.1,35
2024-06-27T10:51:54.2654102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,179.43,3.111,64.2,70.4,2.9,33
2024-06-27T10:51:54.5309595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,179.31,3.119,64.7,70.4,2.9,31
2024-06-27T10:51:54.7653312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,178.01,3.119,64.7,70.3,3,35
2024-06-27T10:51:55.0152648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,174.5,3.119,64.7,70.3,3.1,33
2024-06-27T10:51:55.2652177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,174.5,3.119,64.7,70.3,3.1,33
2024-06-27T10:51:55.5151781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,170.14,3.093,65.1,70.3,3.3,35
2024-06-27T10:51:55.7651125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,168.73,3.093,65.1,70.1,3.3,33
2024-06-27T10:51:56.0150819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,170.02,3.093,65.1,70.1,3.3,35
2024-06-27T10:51:56.2651152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,166.28,3.093,65.1,70.1,3.4,33
2024-06-27T10:51:56.5305743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,163.31,3.057,65.2,70.1,3.6,36
2024-06-27T10:51:56.7805052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,158.44,3.057,65.2,70,3.8,35
2024-06-27T10:51:57.0148836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,158.44,3.057,65.2,70,3.8,35
2024-06-27T10:51:57.2648232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,161.25,3.057,65.2,70,3.7,36
2024-06-27T10:51:57.5303719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,166.82,3.057,65.2,70,3.5,38
2024-06-27T10:51:57.7647557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,163.23,3.057,65.2,70,3.6,36
2024-06-27T10:51:58.0146583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,167.56,3.057,65.2,70,3.5,39
2024-06-27T10:51:58.2645985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,171.6,3.057,65.2,70,3.4,42
2024-06-27T10:51:58.5145211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,168.5,3.095,65.2,70,3.7,44
2024-06-27T10:51:58.7801494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,167.23,3.095,65.2,70,3.6,40
2024-06-27T10:51:59.0300773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,166.47,3.095,65.2,70,3.6,39
2024-06-27T10:51:59.2644362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,171.76,3.095,65.2,70,3.4,41
2024-06-27T10:51:59.5143911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,176.14,3.125,65.6,70,3.2,40
2024-06-27T10:51:59.7644450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,177.44,3.125,65.6,70.1,3.1,38
2024-06-27T10:52:00.0143201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,177.44,3.125,65.6,70.1,3.1,38
2024-06-27T10:52:00.2798145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,175.99,3.125,65.6,70.1,3.1,35
2024-06-27T10:52:00.5298012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,173.11,3.125,65.6,70.1,3.1,29
2024-06-27T10:52:00.7641520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,176.57,3.125,65.6,70,3,30
2024-06-27T10:52:01.0317594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,179.23,3.112,65.5,70,2.9,30
2024-06-27T10:52:01.2640220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,170.19,3.112,65.5,70,3.1,24
2024-06-27T10:52:01.5139374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,166.15,3.07,64.8,70,3.2,26
2024-06-27T10:52:01.7795466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,165.06,3.07,64.8,69.8,3.3,29
2024-06-27T10:52:02.0139220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,159.72,3.07,64.8,69.8,3.5,29
2024-06-27T10:52:02.2638195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,159.72,3.07,64.8,69.8,3.5,29
2024-06-27T10:52:02.5138455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,163.66,3.042,63.9,69.8,3.4,32
2024-06-27T10:52:02.7638363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,156.89,3.042,63.9,69.7,3.7,32
2024-06-27T10:52:03.0137076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,154.87,3.042,63.9,69.7,3.8,32
2024-06-27T10:52:03.2637332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,156.78,3.042,63.9,69.7,3.8,34
2024-06-27T10:52:03.5135837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,156.75,3.043,63.1,69.7,3.8,34
2024-06-27T10:52:03.7636423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,161.13,3.043,63.1,69.6,3.7,37
2024-06-27T10:52:04.0134636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,161.13,3.043,63.1,69.6,3.7,37
2024-06-27T10:52:04.2633473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,161.13,3.043,63.1,69.6,3.7,37
2024-06-27T10:52:04.5289420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,159.45,3.043,63.1,69.6,3.9,39
2024-06-27T10:52:04.7633813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,161.59,3.064,63.1,69.6,3.9,41
2024-06-27T10:52:05.0288419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,164.79,3.064,63.1,69.6,3.7,41
2024-06-27T10:52:05.2787536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,161.59,3.064,63.1,69.6,3.9,41
2024-06-27T10:52:05.5131794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,163.65,3.083,63.7,69.6,3.8,41
2024-06-27T10:52:05.7631221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,163.73,3.083,63.7,69.7,3.8,41
2024-06-27T10:52:06.0130262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,164.53,3.083,63.7,69.7,3.8,42
2024-06-27T10:52:06.2786524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,164.53,3.083,63.7,69.7,3.8,42
2024-06-27T10:52:06.5286066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,166.65,3.089,64.3,69.7,3.6,40
2024-06-27T10:52:06.7785492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,163.57,3.089,64.3,69.7,3.6,36
2024-06-27T10:52:07.0128814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,167.09,3.089,64.3,69.7,3.5,38
2024-06-27T10:52:07.2784665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,167.09,3.089,64.3,69.7,3.5,38
2024-06-27T10:52:07.5128092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,164.36,3.095,64.7,69.7,3.5,34
2024-06-27T10:52:07.7627416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,162.72,3.095,64.7,69.6,3.5,32
2024-06-27T10:52:08.0282763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,163.71,3.095,64.7,69.6,3.6,36
2024-06-27T10:52:08.2783133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,153.35,3.095,64.7,69.6,3.7,27
2024-06-27T10:52:08.5281821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,158.66,3.095,64.7,69.6,3.6,30
2024-06-27T10:52:08.7781795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,160.13,3.1,64.8,69.6,3.7,34
2024-06-27T10:52:09.0280970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,159.04,3.1,64.8,69.6,3.8,35
2024-06-27T10:52:09.2624788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,159.94,3.1,64.8,69.6,3.8,36
2024-06-27T10:52:09.5279859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,158.52,3.108,64.5,69.6,3.7,32
2024-06-27T10:52:09.7779497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,154.34,3.108,64.5,69.5,3.9,32
2024-06-27T10:52:10.0279020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,142.31,3.108,64.5,69.5,4.1,25
2024-06-27T10:52:10.2778308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,151.38,3.108,64.5,69.5,4,31
2024-06-27T10:52:10.5277615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,150.34,3.109,64.3,69.5,4,30
2024-06-27T10:52:10.7776999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,153.4,3.109,64.3,69.4,4,33
2024-06-27T10:52:11.0277334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,154.26,3.109,64.3,69.4,3.9,32
2024-06-27T10:52:11.2775773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,152.21,3.109,64.3,69.4,3.9,30
2024-06-27T10:52:11.5276266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,149.88,3.103,64.4,69.4,3.9,28
2024-06-27T10:52:11.7774966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,147.33,3.103,64.4,69.2,3.8,24
2024-06-27T10:52:12.0275079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,142.61,3.103,64.4,69.2,4,24
2024-06-27T10:52:12.2774170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,142.61,3.103,64.4,69.2,4,24
2024-06-27T10:52:12.5273899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,142.15,3.088,64.3,69.2,4.2,27
2024-06-27T10:52:12.7773119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,145.26,3.088,64.3,69.2,4.1,28
2024-06-27T10:52:13.0272840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,153.55,3.088,64.3,69.2,3.8,30
2024-06-27T10:52:13.2772545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,142.15,3.088,64.3,69.2,4.2,27
2024-06-27T10:52:13.5272063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,142.12,3.082,63.9,69.2,4.2,27
2024-06-27T10:52:13.7771532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,138.66,3.082,63.9,69.3,4.5,28
2024-06-27T10:52:14.0270339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,144.26,3.082,63.9,69.3,4.3,30
2024-06-27T10:52:14.2770511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,152,3.082,63.9,69.3,4.1,34
2024-06-27T10:52:14.5269638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,156.84,3.094,63.3,69.3,4,37
2024-06-27T10:52:14.7768154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,160.34,3.094,63.3,69.4,3.9,39
2024-06-27T10:52:15.0268251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,158.58,3.094,63.3,69.4,3.9,37
2024-06-27T10:52:15.2768488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,162,3.094,63.3,69.4,3.8,39
2024-06-27T10:52:15.5267483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,162.72,3.125,62.8,69.4,4,43
2024-06-27T10:52:15.7767333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,167.92,3.125,62.8,69.3,3.7,44
2024-06-27T10:52:16.0266200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,169.22,3.125,62.8,69.3,3.5,41
2024-06-27T10:52:16.2766395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,168.64,3.125,62.8,69.3,3.7,45
2024-06-27T10:52:16.5265509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,170.87,3.131,62.8,69.3,3.8,50
2024-06-27T10:52:16.7765119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,167.36,3.131,62.8,69.1,4,49
2024-06-27T10:52:17.0264903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,168.66,3.131,62.8,69.1,3.9,49
2024-06-27T10:52:17.2764263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,167.89,3.131,62.8,69.1,3.7,44
2024-06-27T10:52:17.5263966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,164.21,3.097,63.1,69.1,3.8,42
2024-06-27T10:52:17.7763065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,160.98,3.097,63.1,68.9,4,42
2024-06-27T10:52:18.0262363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,159.94,3.097,63.1,68.9,3.9,39
2024-06-27T10:52:18.2761754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,158.34,3.097,63.1,68.9,4,39
2024-06-27T10:52:18.5262423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,157.48,3.054,63.2,68.9,4,39
2024-06-27T10:52:18.7761380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,159.29,3.054,63.2,68.9,4,41
2024-06-27T10:52:19.0260954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,159.65,3.054,63.2,68.9,4.1,43
2024-06-27T10:52:19.2760719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,157.84,3.054,63.2,68.9,4.1,41
2024-06-27T10:52:19.5259925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,159.86,3.037,63.3,68.9,4,42
2024-06-27T10:52:19.7759062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,154.91,3.037,63.3,69,4.3,41
2024-06-27T10:52:20.0258152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,159.43,3.037,63.3,69,4.1,43
2024-06-27T10:52:20.2757652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,160.32,3.037,63.3,69,4.1,44
2024-06-27T10:52:20.5256880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,160.93,3.068,63.7,69,4.1,44
2024-06-27T10:52:20.7756978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,163.02,3.068,63.7,69.1,3.9,43
2024-06-27T10:52:21.0257535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,165.35,3.068,63.7,69.1,3.8,44
2024-06-27T10:52:21.2756362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,166.92,3.068,63.7,69.1,3.7,44
2024-06-27T10:52:21.5255790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,166.32,3.112,64.3,69.1,3.8,44
2024-06-27T10:52:21.7755378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,170.12,3.112,64.3,69.1,3.7,47
2024-06-27T10:52:22.0099270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,173.96,3.112,64.3,69.1,3.5,48
2024-06-27T10:52:22.2754087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,173.96,3.112,64.3,69.1,3.5,48
2024-06-27T10:52:22.5253826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,171.39,3.128,64.6,69.1,3.6,46
2024-06-27T10:52:22.7753866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,171.39,3.128,64.6,69.1,3.6,46
2024-06-27T10:52:23.0252641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,169.29,3.128,64.6,69.1,3.6,43
2024-06-27T10:52:23.2751630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,171.75,3.128,64.6,69.1,3.5,44
2024-06-27T10:52:23.5251540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,171.41,3.116,64.3,69.1,3.5,44
2024-06-27T10:52:23.7751881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,169.92,3.116,64.3,68.9,3.5,42
2024-06-27T10:52:24.0250504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,168.82,3.116,64.3,68.9,3.6,43
2024-06-27T10:52:24.2750045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,169.24,3.116,64.3,68.9,3.5,41
2024-06-27T10:52:24.5249882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,168.51,3.094,63.7,68.9,3.4,38
2024-06-27T10:52:24.7749103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,171.08,3.094,63.7,68.8,3.4,42
2024-06-27T10:52:25.0248525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,168.52,3.094,63.7,68.8,3.5,41
2024-06-27T10:52:25.2748261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,169.78,3.094,63.7,68.8,3.4,40
2024-06-27T10:52:25.5246862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,168.64,3.08,62.8,68.8,3.5,42
2024-06-27T10:52:25.7747150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,166.47,3.08,62.8,68.8,3.4,36
2024-06-27T10:52:26.0246251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,162.34,3.08,62.8,68.8,3.6,36
2024-06-27T10:52:26.2746192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,159.56,3.08,62.8,68.8,3.7,35
2024-06-27T10:52:26.5245444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,161.76,3.075,61.9,68.8,3.7,38
2024-06-27T10:52:26.7745451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,161.76,3.075,61.9,68.8,3.7,38
2024-06-27T10:52:27.0243897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,162.49,3.075,61.9,68.8,3.8,41
2024-06-27T10:52:27.2743971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,160.87,3.075,61.9,68.8,3.8,39
2024-06-27T10:52:27.5243042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,162.8,3.091,61.5,68.8,3.9,43
2024-06-27T10:52:27.7743725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,164.47,3.091,61.5,68.9,3.9,45
2024-06-27T10:52:28.0242498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,164.47,3.091,61.5,68.9,3.9,45
2024-06-27T10:52:28.2741504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,163.9,3.091,61.5,68.9,4,46
2024-06-27T10:52:28.5241295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,164.75,3.119,61.8,68.9,4.1,48
2024-06-27T10:52:28.7741526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,166.16,3.119,61.8,69.1,4,48
2024-06-27T10:52:29.0240552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,166.16,3.119,61.8,69.1,4,48
2024-06-27T10:52:29.2739556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,168.94,3.119,61.8,69.1,3.9,50
2024-06-27T10:52:29.5239665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,172.34,3.148,62.6,69.1,3.8,52
2024-06-27T10:52:29.7739057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,172.34,3.148,62.6,69.1,3.8,52
2024-06-27T10:52:30.0238336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,170.94,3.148,62.6,69.1,3.8,50
2024-06-27T10:52:30.2738046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,172.34,3.148,62.6,69.1,3.8,52
2024-06-27T10:52:30.5237694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,174.28,3.157,63.7,69.1,3.6,50
2024-06-27T10:52:30.7736891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,173.5,3.157,63.7,68.9,3.6,49
2024-06-27T10:52:31.0237078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,176.66,3.157,63.7,68.9,3.4,49
2024-06-27T10:52:31.2735776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,174.88,3.157,63.7,68.9,3.4,46
2024-06-27T10:52:31.5235478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,173.96,3.125,64.5,68.9,3.4,45
2024-06-27T10:52:31.7734890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,174.53,3.125,64.5,68.7,3.3,43
2024-06-27T10:52:32.0232788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,176.2,3.125,64.5,68.7,3.1,38
2024-06-27T10:52:32.2733266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,177.79,3.125,64.5,68.7,3,36
2024-06-27T10:52:32.5233379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,173.84,3.068,64.6,68.7,3.1,36
2024-06-27T10:52:32.7733010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,171.69,3.068,64.6,68.6,3.1,32
2024-06-27T10:52:33.0232411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,171.16,3.068,64.6,68.6,3.1,31
2024-06-27T10:52:33.2732113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,164.8,3.068,64.6,68.6,3.3,30
2024-06-27T10:52:33.5231371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,161.56,3.041,63.9,68.6,3.3,27
2024-06-27T10:52:33.7731607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,157.88,3.041,63.9,68.8,3.5,29
2024-06-27T10:52:34.0230434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,160.47,3.041,63.9,68.8,3.5,32
2024-06-27T10:52:34.2730000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,162.11,3.041,63.9,68.8,3.5,34
2024-06-27T10:52:34.5229731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,163.58,3.068,62.6,68.8,3.6,38
2024-06-27T10:52:34.7728954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,164.5,3.068,62.6,69,3.6,39
2024-06-27T10:52:35.0228405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,167.46,3.068,62.6,69,3.6,43
2024-06-27T10:52:35.2727500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,168.05,3.068,62.6,69,3.7,46
2024-06-27T10:52:35.5227290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,167.29,3.124,61.5,69,3.8,46
2024-06-27T10:52:35.7726615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,170.27,3.124,61.5,69.2,3.7,48
2024-06-27T10:52:36.0225585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,173.03,3.124,61.5,69.2,3.6,50
2024-06-27T10:52:36.2726031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,173.22,3.124,61.5,69.2,3.5,48
2024-06-27T10:52:36.5225464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,176.91,3.152,61.6,69.2,3.3,48
2024-06-27T10:52:36.7725025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,177.46,3.152,61.6,69.2,3.3,49
2024-06-27T10:52:37.0224657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,174.71,3.152,61.6,69.2,3.4,47
2024-06-27T10:52:37.2724042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,173.73,3.152,61.6,69.2,3.5,48
2024-06-27T10:52:37.5223643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,173.66,3.13,62.4,69.2,3.5,48
2024-06-27T10:52:37.7722981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,173.59,3.13,62.4,69.1,3.5,48
2024-06-27T10:52:38.0222360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,173.59,3.13,62.4,69.1,3.5,48
2024-06-27T10:52:38.2721548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,174.58,3.13,62.4,69.1,3.4,47
2024-06-27T10:52:38.5221235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,170.72,3.13,62.4,69.1,3.6,46
2024-06-27T10:52:38.7721325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,170.04,3.086,63,69,3.6,46
2024-06-27T10:52:39.0220411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,169.34,3.086,63,69,3.6,45
2024-06-27T10:52:39.2719520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,168.64,3.086,63,69,3.6,44
2024-06-27T10:52:39.5219289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,165.72,3.054,63.3,69,3.7,43
2024-06-27T10:52:39.7719269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,165.72,3.054,63.3,69,3.7,43
2024-06-27T10:52:40.0217939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,165.72,3.054,63.3,69,3.7,43
2024-06-27T10:52:40.2717278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,168.1,3.054,63.3,69,3.6,44
2024-06-27T10:52:40.5216512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,167.86,3.058,63.6,69,3.5,41
2024-06-27T10:52:40.7716926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,169.89,3.058,63.6,69.2,3.4,41
2024-06-27T10:52:41.0215971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,170.55,3.058,63.6,69.2,3.4,42
2024-06-27T10:52:41.2716563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,171.86,3.058,63.6,69.2,3.4,44
2024-06-27T10:52:41.5215687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,172.57,3.09,63.8,69.2,3.4,44
2024-06-27T10:52:41.7715768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,172.63,3.09,63.8,69.3,3.4,44
2024-06-27T10:52:42.0212619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,176.83,3.09,63.8,69.3,3.1,41
2024-06-27T10:52:42.2713015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,176.83,3.09,63.8,69.3,3.1,41
2024-06-27T10:52:42.5213284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,177.8,3.117,63.6,69.3,3.1,42
2024-06-27T10:52:42.7713023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,180.33,3.117,63.6,69.2,3,43
2024-06-27T10:52:43.0212056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,181.22,3.117,63.6,69.2,3,45
2024-06-27T10:52:43.2712020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,178.74,3.117,63.6,69.2,3.1,44
2024-06-27T10:52:43.5211525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,178.25,3.117,63.6,69.2,3.1,43
2024-06-27T10:52:43.7710265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,178.25,3.117,63.6,69.2,3.1,43
2024-06-27T10:52:44.0210004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,178.23,3.121,63.4,69.2,3.1,43
2024-06-27T10:52:44.2709274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,178.55,3.121,63.4,69.2,3,39
2024-06-27T10:52:44.5209115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,177.99,3.106,63,69.2,3,39
2024-06-27T10:52:44.7709250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,180.31,3.106,63,69.2,2.9,39
2024-06-27T10:52:45.0208055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,177.55,3.106,63,69.2,3,38
2024-06-27T10:52:45.2707571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,178.88,3.106,63,69.2,3,41
2024-06-27T10:52:45.5206992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,177.34,3.097,62.6,69.2,3.1,43
2024-06-27T10:52:45.7706960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,177.34,3.097,62.6,69.2,3.1,43
2024-06-27T10:52:46.0206399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,174.83,3.097,62.6,69.2,3.2,42
2024-06-27T10:52:46.2705998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,172.88,3.097,62.6,69.2,3.3,42
2024-06-27T10:52:46.5204757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,172.7,3.1,62,69.2,3.3,42
2024-06-27T10:52:46.7704953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,173.34,3.1,62,69.3,3.3,43
2024-06-27T10:52:47.0204273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,173.34,3.1,62,69.3,3.3,43
2024-06-27T10:52:47.2703680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,173.4,3.1,62,69.3,3.4,46
2024-06-27T10:52:47.5203273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,171.76,3.1,62,69.3,3.5,46
2024-06-27T10:52:47.7702791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,170.84,3.098,61.6,69.5,3.6,47
2024-06-27T10:52:48.0202797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,169.38,3.098,61.6,69.5,3.7,47
2024-06-27T10:52:48.2701782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,172.83,3.098,61.6,69.5,3.6,50
2024-06-27T10:52:48.5201283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,172.9,3.098,61.8,69.5,3.6,50
2024-06-27T10:52:48.7701872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,171.52,3.098,61.8,69.5,3.7,50
2024-06-27T10:52:49.0200208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,175.5,3.098,61.8,69.5,3.6,54
2024-06-27T10:52:49.2700051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,173.55,3.098,61.8,69.5,3.7,53
2024-06-27T10:52:49.5199197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,177.06,3.103,62.4,69.5,3.6,56
2024-06-27T10:52:49.7700454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,176.45,3.103,62.4,69.4,3.5,53
2024-06-27T10:52:50.0198479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,176.45,3.103,62.4,69.4,3.5,53
2024-06-27T10:52:50.2698052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,176.45,3.103,62.4,69.4,3.5,53
2024-06-27T10:52:50.5197466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,176.71,3.095,63.4,69.4,3.5,53
2024-06-27T10:52:50.7696959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,174.68,3.095,63.4,69.2,3.5,50
2024-06-27T10:52:51.0196449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,176.84,3.095,63.4,69.2,3.4,51
2024-06-27T10:52:51.2695369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,176.23,3.095,63.4,69.2,3.4,50
2024-06-27T10:52:51.5195086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,174.68,3.095,63.4,69.2,3.5,50
2024-06-27T10:52:51.7695300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,178.59,3.075,64.5,69.3,3.3,51
2024-06-27T10:52:52.0194322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,179.41,3.075,64.5,69.3,3.1,46
2024-06-27T10:52:52.2694022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,179.53,3.075,64.5,69.3,3,42
2024-06-27T10:52:52.5193377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,179.12,3.065,65,69.3,3,41
2024-06-27T10:52:52.7693333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,171.34,3.065,65,69.3,3.3,39
2024-06-27T10:52:53.0192215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,171.79,3.065,65,69.3,3.2,36
2024-06-27T10:52:53.2691973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,173.54,3.065,65,69.3,3.2,39
2024-06-27T10:52:53.5191533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,173.11,3.08,64.5,69.3,3.2,38
2024-06-27T10:52:53.7691148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,179.95,3.08,64.5,69.4,2.9,37
2024-06-27T10:52:54.0190118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,182.23,3.08,64.5,69.4,2.8,36
2024-06-27T10:52:54.2689899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,184.29,3.08,64.5,69.4,2.7,33
2024-06-27T10:52:54.5189555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,187.23,3.108,63.5,69.4,2.6,34
2024-06-27T10:52:54.7689036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,190.26,3.108,63.5,69.4,2.5,36
2024-06-27T10:52:55.0188368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,190.26,3.108,63.5,69.4,2.5,36
2024-06-27T10:52:55.2688070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,183.14,3.108,63.5,69.4,2.8,39
2024-06-27T10:52:55.5186503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,183.47,3.108,63.5,69.4,2.8,40
2024-06-27T10:52:55.7712953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,180.29,3.115,62.4,69.6,2.9,39
2024-06-27T10:52:56.0187127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,177.8,3.115,62.4,69.6,3.1,43
2024-06-27T10:52:56.2685595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,178.02,3.115,62.4,69.6,3,39
2024-06-27T10:52:56.5184970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,178.02,3.104,61.2,69.6,3,41
2024-06-27T10:52:56.7685374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,176.53,3.104,61.2,69.7,3.1,42
2024-06-27T10:52:57.0184110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,179.89,3.104,61.2,69.7,3,45
2024-06-27T10:52:57.2684021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,179.52,3.104,61.2,69.7,3.1,48
2024-06-27T10:52:57.5183366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,173.68,3.099,60.6,69.7,3.4,47
2024-06-27T10:52:57.7682979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,173.68,3.099,60.6,69.7,3.4,47
2024-06-27T10:52:58.0182417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,174.03,3.099,60.6,69.7,3.5,50
2024-06-27T10:52:58.2681588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,176.07,3.099,60.6,69.7,3.4,51
2024-06-27T10:52:58.5181460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,176.35,3.106,61,69.7,3.4,51
2024-06-27T10:52:58.7681008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,176.09,3.106,61,69.6,3.5,53
2024-06-27T10:52:59.0180707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,177.31,3.106,61,69.6,3.5,55
2024-06-27T10:52:59.2680243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,173.47,3.106,61,69.6,3.7,53
2024-06-27T10:52:59.5179373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,177.31,3.106,61,69.6,3.5,55
2024-06-27T10:52:59.7679032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,176.48,3.114,62.1,69.5,3.6,55
2024-06-27T10:53:00.0178217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,173.89,3.114,62.1,69.5,3.7,53
2024-06-27T10:53:00.2677519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,172.55,3.114,62.1,69.5,3.7,51
2024-06-27T10:53:00.5178377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,177.46,3.112,63.8,69.5,3.4,51
2024-06-27T10:53:00.7677061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,178.98,3.112,63.8,69.4,3.3,51
2024-06-27T10:53:01.0176017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,183.59,3.112,63.8,69.4,3,50
2024-06-27T10:53:01.2675093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,185.01,3.112,63.8,69.4,2.9,49
2024-06-27T10:53:01.5175441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,188.3,3.112,65.2,69.4,2.7,44
2024-06-27T10:53:01.7675150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,188.87,3.112,65.2,69.3,2.7,46
2024-06-27T10:53:02.0174590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,193.18,3.112,65.2,69.3,2.5,45
2024-06-27T10:53:02.2673887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,192.19,3.112,65.2,69.3,2.5,39
2024-06-27T10:53:02.5173240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,192.08,3.105,65.5,69.3,2.5,37
2024-06-27T10:53:02.7672573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,192,3.105,65.5,69.3,2.5,36
2024-06-27T10:53:03.0171482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,189.63,3.105,65.5,69.3,2.6,39
2024-06-27T10:53:03.2671071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,189.63,3.105,65.5,69.3,2.6,39
2024-06-27T10:53:03.5170832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,190.02,3.105,65.5,69.3,2.6,41
2024-06-27T10:53:03.7670559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,186.57,3.085,64.4,69.3,2.7,42
2024-06-27T10:53:04.0170376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,185.29,3.085,64.4,69.3,2.8,45
2024-06-27T10:53:04.2669248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,179.05,3.085,64.4,69.3,3.1,45
2024-06-27T10:53:04.5169109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,176.14,3.075,62.7,69.3,3.2,45
2024-06-27T10:53:04.7669245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,182.01,3.075,62.7,69.4,2.9,45
2024-06-27T10:53:05.0167319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,178.58,3.075,62.7,69.4,3.1,46
2024-06-27T10:53:05.2573356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,180.11,3.075,62.7,69.4,3.1,49
2024-06-27T10:53:05.5167540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,176.88,3.082,61.5,69.4,3.2,47
2024-06-27T10:53:05.7667348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,174.72,3.082,61.5,69.6,3.3,46
2024-06-27T10:53:06.0166552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,176.99,3.082,61.5,69.6,3.2,47
2024-06-27T10:53:06.2665907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,174.72,3.082,61.5,69.6,3.3,46
2024-06-27T10:53:06.5165362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,172.76,3.089,61.2,69.6,3.5,48
2024-06-27T10:53:06.7665517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,175.02,3.089,61.2,69.8,3.4,49
2024-06-27T10:53:07.0164763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,175.02,3.089,61.2,69.8,3.4,49
2024-06-27T10:53:07.2663791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,174.16,3.089,61.2,69.8,3.5,50
2024-06-27T10:53:07.5163258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,174.05,3.089,61.2,69.8,3.6,52
2024-06-27T10:53:07.7662900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,175.61,3.095,61.7,69.8,3.6,54
2024-06-27T10:53:08.0162586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,173.02,3.095,61.7,69.8,3.6,50
2024-06-27T10:53:08.2661154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,176.88,3.095,61.7,69.8,3.3,49
2024-06-27T10:53:08.5161296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,181.17,3.095,61.7,69.8,3.1,51
2024-06-27T10:53:08.7661179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,182.32,3.104,62.7,69.8,3.1,52
2024-06-27T10:53:09.0160390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,181.82,3.104,62.7,69.8,3.1,51
2024-06-27T10:53:09.2659719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,184.82,3.104,62.7,69.8,2.9,50
2024-06-27T10:53:09.5159435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,187.34,3.115,63.8,69.8,2.9,54
2024-06-27T10:53:09.7659038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,190.81,3.115,63.8,69.7,2.7,54
2024-06-27T10:53:10.0158262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,187.3,3.115,63.8,69.7,2.9,54
2024-06-27T10:53:10.2658480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,188.74,3.115,63.8,69.7,2.7,48
2024-06-27T10:53:10.5157168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,192.71,3.109,64.3,69.7,2.5,46
2024-06-27T10:53:10.7657351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,187.67,3.109,64.3,69.6,2.7,44
2024-06-27T10:53:11.0156295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,192.69,3.109,64.3,69.6,2.5,46
2024-06-27T10:53:11.2655217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,192.69,3.109,64.3,69.6,2.5,46
2024-06-27T10:53:11.5155414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,187.67,3.109,64.3,69.6,2.7,44
2024-06-27T10:53:11.7655500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,187.17,3.092,64.1,69.5,2.7,44
2024-06-27T10:53:12.0154409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,187.8,3.092,64.1,69.5,2.7,46
2024-06-27T10:53:12.2679768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,185.31,3.092,64.1,69.5,2.8,45
2024-06-27T10:53:12.5179358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,181.9,3.08,63.7,69.5,2.9,43
2024-06-27T10:53:12.7679204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,178.25,3.08,63.7,69.6,3.1,44
2024-06-27T10:53:13.0178226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,181.2,3.08,63.7,69.6,3,46
2024-06-27T10:53:13.2677609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,185.62,3.08,63.7,69.6,2.8,47
2024-06-27T10:53:13.5177088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,185.64,3.095,63.3,69.6,2.8,47
2024-06-27T10:53:13.7676488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,185.68,3.095,63.3,69.7,2.8,47
2024-06-27T10:53:14.0174644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,188.06,3.095,63.3,69.7,2.7,48
2024-06-27T10:53:14.2675088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,188.06,3.095,63.3,69.7,2.7,48
2024-06-27T10:53:14.5175193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,188.38,3.125,63,69.7,2.7,48
2024-06-27T10:53:14.7675097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,189.09,3.125,63,69.8,2.7,50
2024-06-27T10:53:15.0173895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,189.09,3.125,63,69.8,2.7,50
2024-06-27T10:53:15.2673636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,191.64,3.125,63,69.8,2.6,52
2024-06-27T10:53:15.5173266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,191.57,3.138,62.6,69.8,2.6,52
2024-06-27T10:53:15.7672753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,192.53,3.138,62.6,69.8,2.6,55
2024-06-27T10:53:16.0171908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,189.09,3.138,62.6,69.8,2.8,55
2024-06-27T10:53:16.2671492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,189.09,3.138,62.6,69.8,2.8,55
2024-06-27T10:53:16.5171151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,191.9,3.122,62,69.8,2.6,55
2024-06-27T10:53:16.7670701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,187.69,3.122,62,69.8,2.8,53
2024-06-27T10:53:17.0170230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,183.24,3.122,62,69.8,3.1,54
2024-06-27T10:53:17.2669428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,182.25,3.122,62,69.8,3.1,52
2024-06-27T10:53:17.5169218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,176.98,3.096,61.9,69.8,3,38
2024-06-27T10:53:17.7669379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,169.19,3.096,61.9,69.7,3.2,32
2024-06-27T10:53:18.0168281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,164.48,3.096,61.9,69.7,3.2,24
2024-06-27T10:53:18.2667488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,164.48,3.096,61.9,69.7,3.2,24
2024-06-27T10:53:18.5167501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,159.44,3.076,62.6,69.7,3.3,22
2024-06-27T10:53:18.7667265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,171.99,3.076,62.6,69.7,3,27
2024-06-27T10:53:19.0166111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,173.28,3.076,62.6,69.7,3,30
2024-06-27T10:53:19.2665446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,159.69,3.076,62.6,69.7,3.6,32
2024-06-27T10:53:19.5165208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,165.02,3.076,63.2,69.7,3.4,33
2024-06-27T10:53:19.7665455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,159.87,3.076,63.2,69.8,3.6,32
2024-06-27T10:53:20.0164626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,157.77,3.076,63.2,69.8,3.7,32
2024-06-27T10:53:20.2663121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,157.07,3.076,63.2,69.8,3.5,26
2024-06-27T10:53:20.5163222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,158.57,3.091,63.4,69.8,3.6,30
2024-06-27T10:53:20.7663228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,160.37,3.091,63.4,69.9,3.4,26
2024-06-27T10:53:21.0162401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,158.5,3.091,63.4,69.9,3.5,27
2024-06-27T10:53:21.2661907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,165.99,3.091,63.4,69.9,3.3,30
2024-06-27T10:53:21.5161191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,169.67,3.108,63.5,69.9,3.3,35
2024-06-27T10:53:21.7660866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,177.39,3.108,63.5,69.9,2.9,29
2024-06-27T10:53:22.0160666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,177.39,3.108,63.5,69.9,2.9,29
2024-06-27T10:53:22.2659667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,172.8,3.108,63.5,69.9,3,25
2024-06-27T10:53:22.5159064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,173.12,3.116,63.6,69.9,3,25
2024-06-27T10:53:22.7659169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,181.24,3.116,63.6,69.9,2.8,31
2024-06-27T10:53:23.0158496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,177.39,3.116,63.6,69.9,2.9,28
2024-06-27T10:53:23.2657676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,177.69,3.116,63.6,69.9,2.9,29
2024-06-27T10:53:23.5157046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,181.24,3.113,63.7,69.9,2.8,31
2024-06-27T10:53:23.7656802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,180.77,3.113,63.7,69.9,2.8,29
2024-06-27T10:53:24.0156381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,183.7,3.113,63.7,69.9,2.7,27
2024-06-27T10:53:24.2655321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,183.7,3.113,63.7,69.9,2.7,27
2024-06-27T10:53:24.5155103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,183.13,3.097,63.8,69.9,2.7,23
2024-06-27T10:53:24.7694486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,190.1,3.097,63.8,69.9,2.5,27
2024-06-27T10:53:25.0154509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,186.76,3.097,63.8,69.9,2.6,25
2024-06-27T10:53:25.2653924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,179.33,3.097,63.8,69.9,2.8,23
2024-06-27T10:53:25.5153487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,178.83,3.085,63.7,69.9,2.8,23
2024-06-27T10:53:25.7653938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,179.16,3.085,63.7,70,2.8,25
2024-06-27T10:53:26.0152250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,178.99,3.085,63.7,70,2.8,24
2024-06-27T10:53:26.2651788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,172.2,3.085,63.7,70,3,25
2024-06-27T10:53:26.5151335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,172.23,3.095,63.2,70,3,25
2024-06-27T10:53:26.7650965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,169.95,3.095,63.2,70,3.1,27
2024-06-27T10:53:27.0150113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,176.21,3.095,63.2,70,2.9,27
2024-06-27T10:53:27.2649657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,176.53,3.095,63.2,70,2.9,28
2024-06-27T10:53:27.5246085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,178.23,3.095,63.2,70,2.9,33
2024-06-27T10:53:27.7649141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,183.58,3.117,63,69.9,2.7,30
2024-06-27T10:53:28.0148512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,186.62,3.117,63,69.9,2.6,30
2024-06-27T10:53:28.2647884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,183.93,3.117,63,69.9,2.7,32
2024-06-27T10:53:28.5147513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,189.78,3.117,63.1,69.9,2.5,29
2024-06-27T10:53:28.7646929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,186.62,3.117,63.1,69.8,2.6,25
2024-06-27T10:53:29.0146582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,193.78,3.117,63.1,69.8,2.4,24
2024-06-27T10:53:29.2646015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,190.45,3.117,63.1,69.8,2.5,23
2024-06-27T10:53:29.5146080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,182.93,3.09,63.1,69.8,2.7,30
2024-06-27T10:53:29.7644844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,189.66,3.09,63.1,69.8,2.5,23
2024-06-27T10:53:30.0144621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,178.62,3.09,63.1,69.8,2.8,24
2024-06-27T10:53:30.2644122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,178.16,3.09,63.1,69.8,2.8,17
2024-06-27T10:53:30.5143478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,181.22,3.055,63,69.8,2.7,17
2024-06-27T10:53:30.7643045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,194.24,3.055,63,70,2.5,11
2024-06-27T10:53:31.0142747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,189.8,3.055,63,70,2.6,10
2024-06-27T10:53:31.2641739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,187.93,3.055,63,70,2.7,6
2024-06-27T10:53:31.5064253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,171.68,3.055,63,70,2.9,8
2024-06-27T10:53:31.7641184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,181.87,3.056,62.7,70.1,2.7,13
2024-06-27T10:53:32.0140483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,171.44,3.056,62.7,70.1,2.9,15
2024-06-27T10:53:32.2640196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,171.18,3.056,62.7,70.1,2.9,13
2024-06-27T10:53:32.5139878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,178.2,3.095,62.5,70.1,2.8,13
2024-06-27T10:53:32.7639421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,177.76,3.095,62.5,70.2,2.8,16
2024-06-27T10:53:33.0138727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,182.35,3.095,62.5,70.2,2.7,16
2024-06-27T10:53:33.2637492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,181.77,3.095,62.5,70.2,2.7,21
2024-06-27T10:53:33.5137800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,183.5,3.14,62.6,70.2,2.7,27
2024-06-27T10:53:33.7637115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,180.33,3.14,62.6,70.3,2.8,27
2024-06-27T10:53:34.0136274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,184.24,3.14,62.6,70.3,2.7,32
2024-06-27T10:53:34.2634614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,184.86,3.14,62.6,70.3,2.7,35
2024-06-27T10:53:34.5134975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,185.72,3.161,63.1,70.3,2.7,35
2024-06-27T10:53:34.7635196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,187.99,3.161,63.1,70.3,2.6,32
2024-06-27T10:53:35.0134757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,193.71,3.161,63.1,70.3,2.4,34
2024-06-27T10:53:35.2633905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,193.71,3.161,63.1,70.3,2.4,34
2024-06-27T10:53:35.5132951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,196.49,3.161,63.1,70.3,2.3,39
2024-06-27T10:53:35.7789377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,192.41,3.145,64.2,70.1,2.5,41
2024-06-27T10:53:36.0132257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,191.58,3.145,64.2,70.1,2.5,30
2024-06-27T10:53:36.2632388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,200.4,3.145,64.2,70.1,2.2,32
2024-06-27T10:53:36.5131214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,191.5,3.105,65.1,70.1,2.5,30
2024-06-27T10:53:36.7787356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,191.5,3.105,65.1,70.1,2.5,30
2024-06-27T10:53:37.0131138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,194.54,3.105,65.1,70.1,2.4,32
2024-06-27T10:53:37.2629824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,202.2,3.105,65.1,70.1,2.2,26
2024-06-27T10:53:37.5129971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,190.66,3.069,65.2,70.1,2.5,30
2024-06-27T10:53:37.7628874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,194.32,3.069,65.2,70.1,2.4,27
2024-06-27T10:53:38.0128248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,213.62,3.069,65.2,70.1,2,17
2024-06-27T10:53:38.2627531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,223.97,3.069,65.2,70.1,1.8,12
2024-06-27T10:53:38.5127658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,223.97,3.069,65.2,70.1,1.8,12
2024-06-27T10:53:38.7783641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,224.63,3.066,64.6,70.2,1.8,10
2024-06-27T10:53:39.0126145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,233.9,3.066,64.6,70.2,1.5,6
2024-06-27T10:53:39.2664186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,238.55,3.066,64.6,70.2,1.6,0
2024-06-27T10:53:39.5125800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,241.37,3.066,64.6,70.2,1.7,357
2024-06-27T10:53:39.7781439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,236.84,3.092,63.6,70.2,1.7,359
2024-06-27T10:53:40.0124692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,242.87,3.092,63.6,70.2,1.7,354
2024-06-27T10:53:40.2624165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,230.42,3.092,63.6,70.2,1.9,2
2024-06-27T10:53:40.5123355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,230.93,3.125,62.6,70.2,1.6,4
2024-06-27T10:53:40.7779044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,220.8,3.125,62.6,70.3,1.6,17
2024-06-27T10:53:41.0122478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,215.16,3.125,62.6,70.3,1.8,18
2024-06-27T10:53:41.2622845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,216.59,3.125,62.6,70.3,1.7,20
2024-06-27T10:53:41.5121565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,212.81,3.137,62.1,70.3,1.8,21
2024-06-27T10:53:41.7778376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,210.56,3.137,62.1,70.3,1.8,26
2024-06-27T10:53:42.0120400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,214.99,3.137,62.1,70.3,1.6,28
2024-06-27T10:53:42.2620235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,220.42,3.137,62.1,70.3,1.4,26
2024-06-27T10:53:42.5119647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,209.92,3.12,62.1,70.3,1.8,27
2024-06-27T10:53:42.7774959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,205.36,3.12,62.1,70.3,2,24
2024-06-27T10:53:43.0118396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,211.56,3.12,62.1,70.3,1.8,23
2024-06-27T10:53:43.2617321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,219.47,3.12,62.1,70.3,1.8,11
2024-06-27T10:53:43.5117510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,215.57,3.12,62.1,70.3,1.8,16
2024-06-27T10:53:43.7774315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,212.45,3.089,62.6,70.2,1.9,17
2024-06-27T10:53:44.0116313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,208.69,3.089,62.6,70.2,2,18
2024-06-27T10:53:44.2615582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,212.45,3.089,62.6,70.2,1.9,17
2024-06-27T10:53:44.5115813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,214.76,3.066,63.3,70.2,1.9,15
2024-06-27T10:53:44.7770988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,216.12,3.066,63.3,70.2,1.6,27
2024-06-27T10:53:45.0115319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,203.75,3.066,63.3,70.2,2,31
2024-06-27T10:53:45.2613976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,213.22,3.066,63.3,70.2,1.9,17
2024-06-27T10:53:45.5113528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,213.72,3.065,63.6,70.2,1.9,17
2024-06-27T10:53:45.7612814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,215.29,3.065,63.6,70.2,1.9,15
2024-06-27T10:53:46.0113020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,213.65,3.065,63.6,70.3,1.9,17
2024-06-27T10:53:46.2611725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,213.65,3.065,63.6,70.3,1.9,17
2024-06-27T10:53:46.5111423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,215.63,3.078,63.7,70.3,1.9,15
2024-06-27T10:53:46.7611409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,215.63,3.078,63.7,70.3,1.9,15
2024-06-27T10:53:47.0110678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,211.32,3.078,63.7,70.5,1.9,21
2024-06-27T10:53:47.2609754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,211.32,3.078,63.7,70.5,1.9,21
2024-06-27T10:53:47.5109265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,211.98,3.097,63.9,70.5,1.9,21
2024-06-27T10:53:47.7765263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,217.01,3.097,63.9,70.5,1.7,22
2024-06-27T10:53:48.0108454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,218.13,3.097,63.9,70.5,1.7,20
2024-06-27T10:53:48.2608441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,216.74,3.097,63.9,70.5,1.8,18
2024-06-27T10:53:48.5107302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,218.13,3.097,63.9,70.5,1.7,20
2024-06-27T10:53:48.7764096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,219.26,3.12,64.4,70.5,1.7,20
2024-06-27T10:53:49.0107331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,225.12,3.12,64.4,70.5,1.5,18
2024-06-27T10:53:49.2606515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,225.12,3.12,64.4,70.5,1.5,18
2024-06-27T10:53:49.5105475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,228.56,3.13,64.7,70.5,1.6,11
2024-06-27T10:53:49.7761336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,224.16,3.13,64.7,70.5,1.6,17
2024-06-27T10:53:50.0104457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,226.3,3.13,64.7,70.5,1.5,17
2024-06-27T10:53:50.2603553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,224.16,3.13,64.7,70.5,1.6,17
2024-06-27T10:53:50.5103449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,228.31,3.123,64.6,70.5,1.6,11
2024-06-27T10:53:50.7602869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,233.23,3.123,64.6,70.5,1.3,11
2024-06-27T10:53:51.0102718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,230.93,3.123,64.6,70.4,1.6,8
2024-06-27T10:53:51.2601736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,235.78,3.123,64.6,70.4,1.5,4
2024-06-27T10:53:51.5101671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,235.78,3.123,64.6,70.4,1.5,4
2024-06-27T10:53:51.7914303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,227.84,3.096,64,70.3,1.7,8
2024-06-27T10:53:52.0100511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,228,3.096,64,70.3,1.8,6
2024-06-27T10:53:52.2599862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,222.19,3.096,64,70.3,2,7
2024-06-27T10:53:52.5099179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,221.92,3.079,63.2,70.3,1.8,10
2024-06-27T10:53:52.7599173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,229.08,3.079,63.2,70.3,1.7,5
2024-06-27T10:53:53.0098547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,228,3.079,63.2,70.3,1.6,8
2024-06-27T10:53:53.2597671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,226.08,3.079,63.2,70.3,1.7,8
2024-06-27T10:53:53.5097872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,219.16,3.094,62.5,70.3,1.7,15
2024-06-27T10:53:53.7911151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,220.2,3.094,62.5,70.4,1.6,17
2024-06-27T10:53:54.0096519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,217.46,3.094,62.5,70.4,1.6,22
2024-06-27T10:53:54.2596538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,220.88,3.094,62.5,70.4,1.4,25
2024-06-27T10:53:54.5095333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,224.02,3.122,62.3,70.4,1.4,18
2024-06-27T10:53:54.7675333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,225.08,3.122,62.3,70.4,1.3,20
2024-06-27T10:53:55.0094111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,224.02,3.122,62.3,70.4,1.4,18
2024-06-27T10:53:55.2593955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,225.08,3.122,62.3,70.4,1.3,20
2024-06-27T10:53:55.5093411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,234.25,3.137,62.9,70.4,1.2,7
2024-06-27T10:53:55.7593098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,238.89,3.137,62.9,70.4,1.1,0
2024-06-27T10:53:56.0092860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,238.9,3.137,62.9,70.4,1.2,359
2024-06-27T10:53:56.2592240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,236.32,3.137,62.9,70.4,1.1,5
2024-06-27T10:53:56.5091698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,234.2,3.128,63.6,70.4,1.2,9
2024-06-27T10:53:56.7590537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,231.12,3.128,63.6,70.4,1.2,15
2024-06-27T10:53:57.0091099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,235.45,3.128,63.6,70.4,1.3,5
2024-06-27T10:53:57.2616039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,235.45,3.128,63.6,70.4,1.3,5
2024-06-27T10:53:57.5115236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,240.19,3.098,63.8,70.4,1.1,0
2024-06-27T10:53:57.7614840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,235.54,3.098,63.8,70.4,1.1,9
2024-06-27T10:53:58.0114344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,231.86,3.098,63.8,70.4,1.3,11
2024-06-27T10:53:58.2613880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,232.88,3.098,63.8,70.4,1.6,4
2024-06-27T10:53:58.5113327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,238.69,3.07,63.9,70.4,1.5,359
2024-06-27T10:53:58.7613261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,232.88,3.07,63.9,70.4,1.6,4
2024-06-27T10:53:59.0112276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,234.18,3.07,63.9,70.4,1.5,4
2024-06-27T10:53:59.2611315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,226.59,3.07,63.9,70.4,1.6,11
2024-06-27T10:53:59.5110875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,229.21,3.057,64,70.4,1.6,8
2024-06-27T10:53:59.7610984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,220.43,3.057,64,70.4,1.7,16
2024-06-27T10:54:00.0110639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,214.04,3.057,64,70.5,1.9,17
2024-06-27T10:54:00.2609389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,213.32,3.057,64,70.5,1.9,18
2024-06-27T10:54:00.5109392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,215.75,3.067,64,70.5,1.8,19
2024-06-27T10:54:00.7609363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,213.51,3.067,64,70.5,1.9,18
2024-06-27T10:54:01.0108400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,215.75,3.067,64,70.5,1.8,19
2024-06-27T10:54:01.2608462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,215.75,3.067,64,70.5,1.8,19
2024-06-27T10:54:01.5107355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,225.28,3.096,63.9,70.5,1.5,16
2024-06-27T10:54:01.7606611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,223.84,3.096,63.9,70.5,1.7,12
2024-06-27T10:54:02.0106131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,227.6,3.096,63.9,70.5,1.6,10
2024-06-27T10:54:02.2605913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,227.95,3.096,63.9,70.5,1.5,12
2024-06-27T10:54:02.5105252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,228.19,3.128,64.3,70.5,1.4,16
2024-06-27T10:54:02.7604743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,228.19,3.128,64.3,70.5,1.4,16
2024-06-27T10:54:03.0104110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,228.25,3.128,64.3,70.4,1.4,16
2024-06-27T10:54:03.2604109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,234.67,3.128,64.3,70.4,1.3,8
2024-06-27T10:54:03.5102717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,237.84,3.128,64.3,70.4,1.4,2
2024-06-27T10:54:03.7602979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,240.17,3.132,64.4,70.4,1.3,0
2024-06-27T10:54:04.0102086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,238.19,3.132,64.4,70.2,1.4,2
2024-06-27T10:54:04.2602608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,243.83,3.132,64.4,70.2,1.3,355
2024-06-27T10:54:04.5100836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,242.88,3.102,64,70.2,1.5,355
2024-06-27T10:54:04.7601241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,238.51,3.102,64,70.2,1.6,359
2024-06-27T10:54:05.0101356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,238.61,3.102,64,70.1,1.6,359
2024-06-27T10:54:05.2599751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,238.61,3.102,64,70.1,1.6,359
2024-06-27T10:54:05.5099584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,241.15,3.08,63.2,70.1,1.6,355
2024-06-27T10:54:05.7598710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,242.09,3.08,63.2,70.1,1.7,354
2024-06-27T10:54:06.0098439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,240.39,3.08,63.2,70.2,1.8,355
2024-06-27T10:54:06.2597631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,236.82,3.08,63.2,70.2,1.9,357
2024-06-27T10:54:06.5097039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,230.26,3.08,63.2,70.2,1.7,4
2024-06-27T10:54:06.7596620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,228.66,3.092,62.4,70.2,2,0
2024-06-27T10:54:07.0097156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,224.64,3.092,62.4,70.4,1.9,4
2024-06-27T10:54:07.2595836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,220.45,3.092,62.4,70.4,1.8,10
2024-06-27T10:54:07.5095585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,221.14,3.092,62.4,70.4,1.7,12
2024-06-27T10:54:07.7594908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,226.61,3.136,62.2,70.4,1.6,8
2024-06-27T10:54:08.0094516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,231.29,3.136,62.2,70.6,1.5,4
2024-06-27T10:54:08.2593793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,241.21,3.136,62.2,70.6,1.3,353
2024-06-27T10:54:08.5093246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,248.25,3.136,62.2,70.6,1.4,344
2024-06-27T10:54:08.7593516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,250.22,3.172,62.7,70.6,1.3,341
2024-06-27T10:54:09.0092035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,241.11,3.172,62.7,70.7,1.1,355
2024-06-27T10:54:09.2591882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,242.7,3.172,62.7,70.7,1,352
2024-06-27T10:54:09.5091608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,251.5,3.168,63.6,70.7,1,335
2024-06-27T10:54:09.7591477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,246.31,3.168,63.6,70.7,1,347
2024-06-27T10:54:10.0090115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,244.02,3.168,63.6,70.7,1,352
2024-06-27T10:54:10.2589030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,248.23,3.168,63.6,70.7,1.4,347
2024-06-27T10:54:10.5090018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,255.38,3.124,64.3,70.7,1.7,344
2024-06-27T10:54:10.7588822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,257.35,3.124,64.3,70.7,2,346
2024-06-27T10:54:11.0088365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,257.67,3.124,64.3,70.5,2.2,348
2024-06-27T10:54:11.2587724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,262.53,3.124,64.3,70.5,2.4,348
2024-06-27T10:54:11.5087225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,262.53,3.124,64.3,70.5,2.4,348
2024-06-27T10:54:11.7587003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,274.45,3.076,64.7,70.5,2.6,348
2024-06-27T10:54:12.0086370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,282.16,3.076,64.7,70.3,2.7,348
2024-06-27T10:54:12.2585537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,318.89,3.076,64.7,70.3,3,348
2024-06-27T10:54:12.5085282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,343.09,3.055,64.8,70.3,3.1,350
2024-06-27T10:54:12.7584862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,346.51,3.055,64.8,70.3,3.1,351
2024-06-27T10:54:13.0085339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,347.88,3.055,64.8,70.3,3.2,346
2024-06-27T10:54:13.2584318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,347.94,3.055,64.8,70.3,3.3,342
2024-06-27T10:54:13.5083622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,353.1,3.076,64.8,70.3,3.4,342
2024-06-27T10:54:13.7582530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,1.1,3.076,64.8,70.3,3.4,345
2024-06-27T10:54:14.0081903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,7.86,3.076,64.8,70.3,3.5,345
2024-06-27T10:54:14.2581574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,17.12,3.076,64.8,70.3,3.6,346
2024-06-27T10:54:14.5080402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,328.64,3.115,64.3,70.3,3.1,349
2024-06-27T10:54:14.7580959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,305.55,3.115,64.3,70.3,2.8,338
2024-06-27T10:54:15.0080943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,251.96,3.115,64.3,70.4,2.5,352
2024-06-27T10:54:15.2580046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,353.92,3.115,64.3,70.4,3.2,350
2024-06-27T10:54:15.5079272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,326.63,3.115,64.3,70.4,3.1,341
2024-06-27T10:54:15.7578702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,187.2,3.142,63.4,70.4,2.9,1
2024-06-27T10:54:16.0078565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,123.84,3.142,63.4,70.5,3.5,2
2024-06-27T10:54:16.2577892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,148.56,3.142,63.4,70.5,3.2,0
2024-06-27T10:54:16.5077717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,218.14,3.138,62.7,70.5,2.2,4
2024-06-27T10:54:16.7576896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,136.34,3.138,62.7,70.5,3.3,0
2024-06-27T10:54:17.0076617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,115.88,3.138,62.7,70.5,3.8,4
2024-06-27T10:54:17.2575953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,115.88,3.138,62.7,70.5,3.8,4
2024-06-27T10:54:17.5075798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,140.9,3.109,62.4,70.5,3.3,3
2024-06-27T10:54:17.7574532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,157.01,3.109,62.4,70.5,3.1,358
2024-06-27T10:54:18.0074246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,177.64,3.109,62.4,70.5,2.9,3
2024-06-27T10:54:18.2574080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,170.59,3.109,62.4,70.5,3,0
2024-06-27T10:54:18.5073055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,178.14,3.082,62.5,70.5,2.9,1
2024-06-27T10:54:18.7573196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,167.41,3.082,62.5,70.5,3,0
2024-06-27T10:54:19.0072619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,167.5,3.082,62.5,70.4,3,0
2024-06-27T10:54:19.2571854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,175.64,3.082,62.5,70.4,2.9,3
2024-06-27T10:54:19.5070614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,167.5,3.082,62.5,70.4,3,0
2024-06-27T10:54:19.7570642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,193.95,3.085,63.1,70.4,2.8,0
2024-06-27T10:54:20.0070520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,199.78,3.085,63.1,70.4,2.7,1
2024-06-27T10:54:20.2569644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,221.35,3.085,63.1,70.4,2.7,356
2024-06-27T10:54:20.5069130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,231.06,3.119,63.8,70.4,2.6,356
2024-06-27T10:54:20.7569083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,231.06,3.119,63.8,70.4,2.6,356
2024-06-27T10:54:21.0068152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,249.03,3.119,63.8,70.5,2.5,352
2024-06-27T10:54:21.2567591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,238.15,3.119,63.8,70.5,2.4,355
2024-06-27T10:54:21.5066718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,243.05,3.153,64.2,70.5,2.5,354
2024-06-27T10:54:21.7566519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,250.67,3.153,64.2,70.5,2.5,352
2024-06-27T10:54:22.0065939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,253.23,3.153,64.2,70.6,2.1,349
2024-06-27T10:54:22.2565347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,243.12,3.153,64.2,70.6,2.3,354
2024-06-27T10:54:22.5065180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,236.11,3.157,64.4,70.6,2.5,356
2024-06-27T10:54:22.7564200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,251.2,3.157,64.4,70.6,2.5,352
2024-06-27T10:54:23.0063786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,251.58,3.157,64.4,70.5,2.5,352
2024-06-27T10:54:23.2563099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,249.7,3.157,64.4,70.5,2.7,353
2024-06-27T10:54:23.5062282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,239.28,3.157,64.4,70.5,2.6,355
2024-06-27T10:54:23.7563427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,221.62,3.14,64.4,70.5,2.6,359
2024-06-27T10:54:24.0061952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,208.72,3.14,64.4,70.5,2.6,3
2024-06-27T10:54:24.2561437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,186.29,3.14,64.4,70.5,2.8,8
2024-06-27T10:54:24.5060189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,195.67,3.12,64.1,70.5,2.7,5
2024-06-27T10:54:24.7559439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,184.47,3.12,64.1,70.5,2.8,8
2024-06-27T10:54:25.0059856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,182.31,3.12,64.1,70.4,2.8,11
2024-06-27T10:54:25.2558429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,182.31,3.12,64.1,70.4,2.8,11
2024-06-27T10:54:25.5057209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,181.43,3.115,63.7,70.4,2.8,11
2024-06-27T10:54:25.7557583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,183.48,3.115,63.7,70.4,2.8,8
2024-06-27T10:54:26.0057206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,203.17,3.115,63.7,70.3,2.6,4
2024-06-27T10:54:26.2556723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,206.66,3.115,63.7,70.3,2.5,5
2024-06-27T10:54:26.5055719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,212.86,3.126,63.4,70.3,2.4,4
2024-06-27T10:54:26.7556053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,212.88,3.126,63.4,70.3,2.5,2
2024-06-27T10:54:27.0055378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,197.2,3.126,63.4,70.4,2.6,7
2024-06-27T10:54:27.2555545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,192.51,3.126,63.4,70.4,2.6,11
2024-06-27T10:54:27.5054264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,198.45,3.126,63.4,70.4,2.4,15
2024-06-27T10:54:27.7553627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,192.84,3.144,63.2,70.4,2.5,18
2024-06-27T10:54:28.0053324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,187.98,3.144,63.2,70.3,2.6,21
2024-06-27T10:54:28.2552791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,187.98,3.144,63.2,70.3,2.6,21
2024-06-27T10:54:28.5051343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,190.46,3.146,63,70.3,2.6,14
2024-06-27T10:54:28.7551504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,188.6,3.146,63,70.3,2.6,18
2024-06-27T10:54:29.0051084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,197.29,3.146,63,70.3,2.6,7
2024-06-27T10:54:29.2550774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,196.59,3.146,63,70.3,2.5,12
2024-06-27T10:54:29.5050382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,198.2,3.132,63.1,70.3,2.4,15
2024-06-27T10:54:29.7549721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,201.43,3.132,63.1,70.3,2.3,16
2024-06-27T10:54:30.0049510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,207.13,3.132,63.1,70.3,2.1,18
2024-06-27T10:54:30.2548714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,205.12,3.132,63.1,70.3,2.2,16
2024-06-27T10:54:30.5048500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,220.84,3.098,63.4,70.3,2,7
2024-06-27T10:54:30.7547519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,220.09,3.098,63.4,70.3,2.3,2
2024-06-27T10:54:31.0046843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,224.66,3.098,63.4,70.3,2.3,0
2024-06-27T10:54:31.2546581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,224.26,3.098,63.4,70.3,2.4,359
2024-06-27T10:54:31.5046515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,205.89,3.082,63.7,70.3,2.7,0
2024-06-27T10:54:31.7544905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,196.69,3.082,63.7,70.3,2.7,3
2024-06-27T10:54:32.0044901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,231.32,3.082,63.7,70.3,2.4,357
2024-06-27T10:54:32.2544162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,209.99,3.082,63.7,70.3,2.7,359
2024-06-27T10:54:32.5044395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,190.9,3.082,63.7,70.3,2.7,6
2024-06-27T10:54:32.7543556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,184.82,3.082,63.7,70.3,2.9,0
2024-06-27T10:54:33.0043051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,174.81,3.082,63.7,70.3,2.9,7
2024-06-27T10:54:33.2542332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,192.54,3.082,63.7,70.3,2.7,5
2024-06-27T10:54:33.5042208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,181.15,3.096,63.8,70.3,2.8,10
2024-06-27T10:54:33.7541961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,180.02,3.096,63.8,70.3,2.9,3
2024-06-27T10:54:34.0040960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,202.82,3.096,63.8,70.3,2.8,359
2024-06-27T10:54:34.2540653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,186.98,3.096,63.8,70.3,2.9,0
2024-06-27T10:54:34.5040002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,190.97,3.122,64,70.3,2.9,0
2024-06-27T10:54:34.7539421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,198.09,3.122,64,70.3,2.8,1
2024-06-27T10:54:35.0038902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,182.85,3.122,64,70.4,2.9,3
2024-06-27T10:54:35.2538281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,197.76,3.122,64,70.4,2.8,1
2024-06-27T10:54:35.5038319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,190.6,3.122,64,70.4,2.9,0
2024-06-27T10:54:35.7536920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,192.38,3.138,64,70.4,2.9,0
2024-06-27T10:54:36.0036815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,192.02,3.138,64,70.5,2.9,0
2024-06-27T10:54:36.2535394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,224.28,3.138,64,70.5,2.8,356
2024-06-27T10:54:36.5035720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,211.66,3.147,63.9,70.5,2.8,358
2024-06-27T10:54:36.7534633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,236.35,3.147,63.9,70.5,2.6,355
2024-06-27T10:54:37.0034208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,234.35,3.147,63.9,70.5,2.7,355
2024-06-27T10:54:37.2533995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,263.42,3.147,63.9,70.5,2.7,350
2024-06-27T10:54:37.5033679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,248.3,3.15,63.7,70.5,2.5,352
2024-06-27T10:54:37.7533177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,233.11,3.15,63.7,70.5,2.5,356
2024-06-27T10:54:38.0032572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,241.46,3.15,63.7,70.4,2.4,354
2024-06-27T10:54:38.2531827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,213.64,3.15,63.7,70.4,2.7,359
2024-06-27T10:54:38.5031669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,229.16,3.15,63.7,70.4,2.4,358
2024-06-27T10:54:38.7530870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,211.68,3.155,63.4,70.4,2.4,5
2024-06-27T10:54:39.0031030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,211.87,3.155,63.4,70.3,2.4,5
2024-06-27T10:54:39.2529753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,211.87,3.155,63.4,70.3,2.4,5
2024-06-27T10:54:39.5030227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,206.66,3.159,63.1,70.3,2.5,5
2024-06-27T10:54:39.7529716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,206.66,3.159,63.1,70.3,2.5,5
2024-06-27T10:54:40.0028448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,203.83,3.159,63.1,70.1,2.6,4
2024-06-27T10:54:40.2528488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,215.45,3.159,63.1,70.1,2.4,3
2024-06-27T10:54:40.5028070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,215.97,3.166,63.2,70.1,2.4,3
2024-06-27T10:54:40.7526345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,219.5,3.166,63.2,70.1,2.5,0
2024-06-27T10:54:41.0026744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,204.68,3.166,63.2,70,2.6,4
2024-06-27T10:54:41.2526081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,199.08,3.166,63.2,70,2.8,1
2024-06-27T10:54:41.5025321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,198.25,3.163,63.8,70,2.7,5
2024-06-27T10:54:41.7524584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,201.46,3.163,63.8,70,2.8,1
2024-06-27T10:54:42.0024349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,201.46,3.163,63.8,70,2.8,1
2024-06-27T10:54:42.2522537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,199.01,3.163,63.8,70,2.6,8
2024-06-27T10:54:42.5023762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,214.26,3.148,64.1,70,2.4,5
2024-06-27T10:54:42.7522878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,209.8,3.148,64.1,70,2.5,5
2024-06-27T10:54:43.0022462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,196.19,3.148,64.1,70.1,2.7,6
2024-06-27T10:54:43.2521698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,206.56,3.148,64.1,70.1,2.6,4
2024-06-27T10:54:43.5021060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,204.91,3.121,64,70.1,2.6,4
2024-06-27T10:54:43.7521344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,196.21,3.121,64,70.1,2.7,5
2024-06-27T10:54:44.0019625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,196.01,3.121,64,70.2,2.7,5
2024-06-27T10:54:44.2519281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,210.17,3.121,64,70.2,2.5,4
2024-06-27T10:54:44.5018695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,208.42,3.102,63.7,70.2,2.5,4
2024-06-27T10:54:44.7519471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,197.09,3.102,63.7,70.2,2.6,7
2024-06-27T10:54:45.0018673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,207.44,3.102,63.7,70.3,2.4,7
2024-06-27T10:54:45.2517954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,196.94,3.102,63.7,70.3,2.6,7
2024-06-27T10:54:45.5016799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,215.15,3.102,63.7,70.3,2.4,3
2024-06-27T10:54:45.7516352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,215.78,3.102,63.7,70.3,2.5,1
2024-06-27T10:54:46.0016481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,217.9,3.089,63.6,70.3,2.5,0
2024-06-27T10:54:46.2515862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,209.92,3.089,63.6,70.3,2.7,359
2024-06-27T10:54:46.5015601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,200.6,3.096,63.4,70.3,2.8,359
2024-06-27T10:54:46.7515010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,209.32,3.096,63.4,70.3,2.7,359
2024-06-27T10:54:47.0014598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,205.41,3.096,63.4,70.3,2.8,358
2024-06-27T10:54:47.2513550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,221.39,3.096,63.4,70.3,2.4,0
2024-06-27T10:54:47.5013355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,228.73,3.12,63.3,70.3,2.6,356
2024-06-27T10:54:47.7513171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,227.74,3.12,63.3,70.3,2.5,357
2024-06-27T10:54:48.0012413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,227.29,3.12,63.3,70.3,2.4,358
2024-06-27T10:54:48.2511697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,239.97,3.12,63.3,70.3,2.4,354
2024-06-27T10:54:48.5011529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,237.78,3.151,63.5,70.3,2.4,355
2024-06-27T10:54:48.7510854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,248.09,3.151,63.5,70.3,2.5,352
2024-06-27T10:54:49.0009631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,248.47,3.151,63.5,70.2,2.5,352
2024-06-27T10:54:49.2509722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,238.13,3.151,63.5,70.2,2.1,356
2024-06-27T10:54:49.5009115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,239.58,3.151,63.5,70.2,2.2,355
2024-06-27T10:54:49.7508067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,228.98,3.151,63.5,70.2,2.4,358
2024-06-27T10:54:50.0007973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,234.69,3.151,63.8,70.2,2.5,356
2024-06-27T10:54:50.2507871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,229.8,3.151,63.8,70.2,2.7,356
2024-06-27T10:54:50.5007260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,255.25,3.131,63.6,70.2,2.8,352
2024-06-27T10:54:50.7506943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,230.35,3.131,63.6,70.2,2.8,355
2024-06-27T10:54:51.0006423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,260.1,3.131,63.6,70.1,2.6,350
2024-06-27T10:54:51.2505612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,260.1,3.131,63.6,70.1,2.6,350
2024-06-27T10:54:51.5005229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,254.31,3.139,63.4,70.1,2.6,351
2024-06-27T10:54:51.7505046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,239.1,3.139,63.4,70.1,2.7,354
2024-06-27T10:54:52.0003847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,258.8,3.139,63.4,70.1,2.6,350
2024-06-27T10:54:52.2504237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,270.62,3.139,63.4,70.1,2.6,347
2024-06-27T10:54:52.5003957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,266.99,3.177,63.7,70.1,2.6,348
2024-06-27T10:54:52.7503269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,260.24,3.177,63.7,70.1,2.4,348
2024-06-27T10:54:53.0001953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,272.06,3.177,63.7,70.1,2.4,343
2024-06-27T10:54:53.2501216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,268.68,3.177,63.7,70.1,2.2,341
2024-06-27T10:54:53.5001287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,270.96,3.177,63.7,70.1,2.1,337
2024-06-27T10:54:53.7501132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,264.68,3.206,64,70.1,1.9,338
2024-06-27T10:54:54.0000213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,273.63,3.206,64,70.1,1.9,327
2024-06-27T10:54:54.2500501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,259.62,3.206,64,70.1,1.7,339
2024-06-27T10:54:54.4998557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,263,3.199,63.9,70.1,2.1,343
2024-06-27T10:54:54.7498655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,254.26,3.199,63.9,70.1,2.2,349
2024-06-27T10:54:54.9998402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,258.36,3.199,63.9,70,2.1,346
2024-06-27T10:54:55.2497715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,254.9,3.199,63.9,70,2.1,348
2024-06-27T10:54:55.4997164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,258.45,3.199,63.9,70,2.3,348
2024-06-27T10:54:55.7496855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,256.11,3.157,63.6,70,2.2,348
2024-06-27T10:54:55.9996138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,253.36,3.157,63.6,70,2.5,351
2024-06-27T10:54:56.2495396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,266.7,3.157,63.6,70,2.5,347
2024-06-27T10:54:56.4995143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,266.41,3.115,63.2,70,2.5,347
2024-06-27T10:54:56.7494932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,259.9,3.115,63.2,70,2.4,348
2024-06-27T10:54:56.9993843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,263.53,3.115,63.2,69.9,2.7,350
2024-06-27T10:54:57.2494245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,284.52,3.115,63.2,69.9,2.7,345
2024-06-27T10:54:57.4992353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,280.62,3.115,63.2,69.9,2.6,344
2024-06-27T10:54:57.7493012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,288.2,3.09,63,69.9,2.7,344
2024-06-27T10:54:57.9992517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,275.22,3.09,63,69.9,2.6,346
2024-06-27T10:54:58.2492257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,275.22,3.09,63,69.9,2.6,346
2024-06-27T10:54:58.4991117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,274.72,3.1,63,69.9,2.6,346
2024-06-27T10:54:58.7490104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,266.39,3.1,63,69.9,2.5,347
2024-06-27T10:54:58.9989969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,266.39,3.1,63,69.9,2.5,347
2024-06-27T10:54:59.2489820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,266.39,3.1,63,69.9,2.5,347
2024-06-27T10:54:59.4988874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,266.39,3.1,63,69.9,2.5,347
2024-06-27T10:54:59.7488837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,259.63,3.123,63.1,69.9,2.4,348
2024-06-27T10:55:00.0037067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,256.9,3.123,63.1,70,2.3,348
2024-06-27T10:55:00.2537355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,261.78,3.123,63.1,70,2.3,346
2024-06-27T10:55:00.5036629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,266.48,3.138,63.3,70,2.3,344
2024-06-27T10:55:00.7536297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,266.48,3.138,63.3,70,2.3,344
2024-06-27T10:55:01.0035486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,274.11,3.138,63.3,70.1,2.5,344
2024-06-27T10:55:01.2535303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,265.78,3.138,63.3,70.1,2.5,347
2024-06-27T10:55:01.5034596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,274.11,3.138,63.3,70.1,2.5,344
2024-06-27T10:55:01.7534255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,280.35,3.139,63.6,70.1,2.6,344
2024-06-27T10:55:02.0033723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,275.1,3.139,63.6,70.1,2.5,344
2024-06-27T10:55:02.2533073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,271.51,3.139,63.6,70.1,2.6,347
2024-06-27T10:55:02.4928600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,276.13,3.127,63.8,70.1,2.6,346
2024-06-27T10:55:02.7531800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,276.13,3.127,63.8,70.1,2.6,346
2024-06-27T10:55:03.0032784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,261.72,3.127,63.8,70,2.6,350
2024-06-27T10:55:03.2531531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,268.47,3.127,63.8,70,2.5,347
2024-06-27T10:55:03.5031731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,250.92,3.127,63.8,70,2.5,352
2024-06-27T10:55:03.7530710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,251.36,3.132,63.9,70,2.5,352
2024-06-27T10:55:04.0030684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,246.52,3.132,63.9,70.1,2.4,353
2024-06-27T10:55:04.2530183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,240.03,3.132,63.9,70.1,2,356
2024-06-27T10:55:04.5029605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,239.85,3.158,64,70.1,2.1,356
2024-06-27T10:55:04.7529080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,237.89,3.158,64,70.1,2.1,357
2024-06-27T10:55:05.0028501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,242.34,3.158,64,70.1,1.9,355
2024-06-27T10:55:05.2528372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,242.34,3.158,64,70.1,1.9,355
2024-06-27T10:55:05.5028335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,244.6,3.18,64.3,70.1,1.9,354
2024-06-27T10:55:05.7527427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,252.26,3.18,64.3,70.1,1.8,348
2024-06-27T10:55:06.0026554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,256.29,3.18,64.3,70,2,347
2024-06-27T10:55:06.2526228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,259.68,3.18,64.3,70,2.1,346
2024-06-27T10:55:06.5025426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,268.23,3.17,64.6,70,2.1,341
2024-06-27T10:55:06.7525174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,268.23,3.17,64.6,70,2.1,341
2024-06-27T10:55:07.0023512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,271.38,3.17,64.6,69.9,2.2,341
2024-06-27T10:55:07.2523886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,270.93,3.17,64.6,69.9,2.1,339
2024-06-27T10:55:07.5023720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,271.38,3.17,64.6,69.9,2.2,341
2024-06-27T10:55:07.7522903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,273.89,3.14,64.2,69.9,2.2,339
2024-06-27T10:55:08.0022480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,280.36,3.14,64.2,69.7,2.3,337
2024-06-27T10:55:08.2521881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,281.99,3.14,64.2,69.7,2.4,339
2024-06-27T10:55:08.5021858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,280.55,3.14,64.2,69.7,2.4,340
2024-06-27T10:55:08.7520581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,281.22,3.119,63,69.7,2.5,341
2024-06-27T10:55:09.0019864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,270.56,3.119,63,69.7,2.3,342
2024-06-27T10:55:09.2519034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,259.24,3.119,63,69.7,2.1,345
2024-06-27T10:55:09.5018539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,255.71,3.132,61.8,69.7,2.1,345
2024-06-27T10:55:09.7519083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,253.87,3.132,61.8,69.7,2.1,346
2024-06-27T10:55:10.0018819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,247.07,3.132,61.8,69.8,2,349
2024-06-27T10:55:10.2518202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,236.53,3.132,61.8,69.8,2,355
2024-06-27T10:55:10.5017616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,234.58,3.16,61.3,69.8,1.9,356
2024-06-27T10:55:10.7517475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,229.54,3.16,61.3,69.8,1.7,2
2024-06-27T10:55:11.0016524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,230.27,3.16,61.3,69.9,1.8,0
2024-06-27T10:55:11.2515933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,218.23,3.16,61.3,69.9,1.9,9
2024-06-27T10:55:11.5015950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,212.65,3.16,61.3,69.9,2,12
2024-06-27T10:55:11.7515223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,213.37,3.158,61.7,69.9,2,12
2024-06-27T10:55:12.0014663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,207.52,3.158,61.7,70,2.3,8
2024-06-27T10:55:12.2513785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,208.84,3.158,61.7,70,2.2,10
2024-06-27T10:55:12.5012933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,210.63,3.136,62.8,70,2.2,10
2024-06-27T10:55:12.7513688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,210.63,3.136,62.8,70,2.2,10
2024-06-27T10:55:13.0012404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,219.03,3.136,62.8,70.1,2.2,4
2024-06-27T10:55:13.2512210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,225.1,3.136,62.8,70.1,2.1,2
2024-06-27T10:55:13.5011522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,231.22,3.122,64.4,70.1,2.2,0
2024-06-27T10:55:13.7511316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,231.22,3.122,64.4,70.1,2.2,0
2024-06-27T10:55:14.0010891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,241.12,3.122,64.4,70,2.1,356
2024-06-27T10:55:14.2509937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,241.55,3.122,64.4,70,2,356
2024-06-27T10:55:14.5009546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,243.86,3.118,65.3,70,2.1,356
2024-06-27T10:55:14.7579072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,244.05,3.118,65.3,70,2,356
2024-06-27T10:55:15.0008619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,251.02,3.118,65.3,69.9,2.2,353
2024-06-27T10:55:15.2508356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,246.26,3.118,65.3,69.9,2.2,355
2024-06-27T10:55:15.5007661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,246.26,3.118,65.3,69.9,2.2,355
2024-06-27T10:55:15.7507217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,245.58,3.125,65.1,69.9,2.2,355
2024-06-27T10:55:16.0007230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,250.93,3.125,65.1,69.8,2,352
2024-06-27T10:55:16.2505750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,262.97,3.125,65.1,69.8,2.1,346
2024-06-27T10:55:16.5005795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,261.65,3.133,64.3,69.8,2,344
2024-06-27T10:55:16.7505145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,257.09,3.133,64.3,69.8,2,347
2024-06-27T10:55:17.0004230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,248.52,3.133,64.3,69.9,2,352
2024-06-27T10:55:17.2504047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,255.31,3.133,64.3,69.9,2,348
2024-06-27T10:55:17.5003167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,251.71,3.138,63.4,69.9,1.9,348
2024-06-27T10:55:17.7503119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,241.1,3.138,63.4,69.9,1.9,355
2024-06-27T10:55:18.0003067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,234.94,3.138,63.4,70,1.9,359
2024-06-27T10:55:18.2502432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,250.57,3.138,63.4,70,1.8,348
2024-06-27T10:55:18.5001935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,239.26,3.152,62.9,70,2,355
2024-06-27T10:55:18.7500809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,233.82,3.152,62.9,70,1.9,359
2024-06-27T10:55:19.0036201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,239.57,3.152,62.9,70.1,1.9,355
2024-06-27T10:55:19.2536285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,236.06,3.152,62.9,70.1,1.8,358
2024-06-27T10:55:19.5035823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,233.52,3.152,62.9,70.1,1.8,0
2024-06-27T10:55:19.7534242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,233.38,3.164,62.8,70.1,1.8,0
2024-06-27T10:55:20.0034222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,220.89,3.164,62.8,70.1,2.1,5
2024-06-27T10:55:20.2534125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,226.46,3.164,62.8,70.1,1.8,6
2024-06-27T10:55:20.5033180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,221.53,3.161,62.8,70.1,1.8,11
2024-06-27T10:55:20.7532766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,220.8,3.161,62.8,70.1,2,7
2024-06-27T10:55:21.0033177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,224.99,3.161,62.8,69.9,2,4
2024-06-27T10:55:21.2531657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,227.04,3.161,62.8,69.9,1.9,4
2024-06-27T10:55:21.5031436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,213.03,3.145,62.6,69.9,2.2,8
2024-06-27T10:55:21.7529717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,213.89,3.145,62.6,69.9,2.1,10
2024-06-27T10:55:22.0030254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,216.39,3.145,62.6,69.8,2.1,8
2024-06-27T10:55:22.2529742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,216.39,3.145,62.6,69.8,2.1,8
2024-06-27T10:55:22.5028968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,224.47,3.129,62.8,69.8,2.3,0
2024-06-27T10:55:22.7528566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,229.07,3.129,62.8,69.8,2.2,359
2024-06-27T10:55:23.0028377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,224.12,3.129,62.8,69.8,2.4,359
2024-06-27T10:55:23.2527833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,240.03,3.129,62.8,69.8,2.3,354
2024-06-27T10:55:23.5027094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,252.53,3.129,62.8,69.8,2.4,350
2024-06-27T10:55:23.7526627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,229.74,3.128,63.5,69.8,2.4,358
2024-06-27T10:55:24.0026195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,230.31,3.128,63.5,69.9,2.5,357
2024-06-27T10:55:24.2526032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,231.9,3.128,63.5,69.9,2.6,356
2024-06-27T10:55:24.5025749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,214.91,3.126,64.1,69.9,2.8,358
2024-06-27T10:55:24.7524838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,231.83,3.126,64.1,69.9,2.4,358
2024-06-27T10:55:25.0024131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,231.83,3.126,64.1,69.9,2.4,358
2024-06-27T10:55:25.2522352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,244.66,3.126,64.1,69.9,2.3,354
2024-06-27T10:55:25.5023202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,246.49,3.123,64.5,69.9,2.4,354
2024-06-27T10:55:25.7522852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,257.15,3.123,64.5,69.9,2.6,352
2024-06-27T10:55:26.0022883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,254.78,3.123,64.5,69.9,2.5,352
2024-06-27T10:55:26.2521956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,265.52,3.123,64.5,69.9,2.5,349
2024-06-27T10:55:26.5020736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,278.98,3.121,64.3,69.9,2.6,346
2024-06-27T10:55:26.7521775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,278.8,3.121,64.3,69.9,2.7,348
2024-06-27T10:55:27.0021007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,253.19,3.121,64.3,69.9,2.7,353
2024-06-27T10:55:27.2520463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,253.19,3.121,64.3,69.9,2.7,353
2024-06-27T10:55:27.5018919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,253.19,3.121,64.3,69.9,2.7,353
2024-06-27T10:55:27.7518644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,222.01,3.123,64.1,69.9,2.9,356
2024-06-27T10:55:28.0018208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,197.96,3.123,64.1,69.9,2.9,359
2024-06-27T10:55:28.2518025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,174.42,3.123,64.1,69.9,3,2
2024-06-27T10:55:28.5017023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,171.36,3.127,63.4,69.9,3,4
2024-06-27T10:55:28.7516849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,179.66,3.127,63.4,69.9,2.9,5
2024-06-27T10:55:29.0016241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,197.01,3.127,63.4,70,2.7,4
2024-06-27T10:55:29.2515181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,218.21,3.127,63.4,70,2.6,359
2024-06-27T10:55:29.5014131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,229.2,3.143,62.7,70,2.4,357
2024-06-27T10:55:29.7514843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,233.81,3.143,62.7,70,2.3,356
2024-06-27T10:55:30.0014542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,232.84,3.143,62.7,70,2.2,357
2024-06-27T10:55:30.2514139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,209.88,3.143,62.7,70,2.7,359
2024-06-27T10:55:30.5013157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,209.92,3.161,62.5,70,2.7,359
2024-06-27T10:55:30.7512762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,216.94,3.161,62.5,70,2.5,0
2024-06-27T10:55:31.0012029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,217.22,3.161,62.5,69.9,2.5,0
2024-06-27T10:55:31.2511791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,219.66,3.161,62.5,69.9,2.3,2
2024-06-27T10:55:31.5011413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,219.09,3.161,62.5,69.9,2.2,4
2024-06-27T10:55:31.7510410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,220.03,3.164,62.6,69.9,2.3,2
2024-06-27T10:55:32.0010294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,214.47,3.164,62.6,69.9,2.4,3
2024-06-27T10:55:32.2509957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,198.87,3.164,62.6,69.9,2.5,10
2024-06-27T10:55:32.5009723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,202.2,3.164,62.6,69.9,2.4,11
2024-06-27T10:55:32.7508663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,183.12,3.154,62.5,69.9,2.8,9
2024-06-27T10:55:33.0008301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,190.26,3.154,62.5,69.8,2.6,14
2024-06-27T10:55:33.2508023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,199.82,3.154,62.5,69.8,2.4,13
2024-06-27T10:55:33.5007705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,199.76,3.147,62.7,69.8,2.5,9
2024-06-27T10:55:33.7507103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,199.76,3.147,62.7,69.8,2.5,9
2024-06-27T10:55:34.0006187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,207.34,3.147,62.7,69.7,2.3,10
2024-06-27T10:55:34.2505798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,211.04,3.147,62.7,69.7,2.2,10
2024-06-27T10:55:34.5006137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,211.07,3.143,63.3,69.7,2.2,11
2024-06-27T10:55:34.7503732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,207.95,3.143,63.3,69.7,2.2,14
2024-06-27T10:55:35.0004698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,208.04,3.143,63.3,69.6,2.2,14
2024-06-27T10:55:35.2503769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,220.27,3.143,63.3,69.6,1.9,11
2024-06-27T10:55:35.5002938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,218.65,3.143,63.3,69.6,2,10
2024-06-27T10:55:35.7503102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,217.2,3.136,63.7,69.6,2,12
2024-06-27T10:55:36.0002517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,212.01,3.136,63.7,69.5,2.2,11
2024-06-27T10:55:36.2502359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,207.08,3.136,63.7,69.5,2.3,12
2024-06-27T10:55:36.5001365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,215.37,3.136,63.7,69.5,2.1,11
2024-06-27T10:55:36.7501051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,223.58,3.13,63.9,69.5,2,7
2024-06-27T10:55:37.0000432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,229.06,3.13,63.9,69.5,2.1,2
2024-06-27T10:55:37.2499917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,234.18,3.13,63.9,69.5,2,0
2024-06-27T10:55:37.4999167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,237.33,3.122,64.1,69.5,1.9,359
2024-06-27T10:55:37.7498783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,243.48,3.122,64.1,69.5,1.9,355
2024-06-27T10:55:37.9998148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,243.63,3.122,64.1,69.4,1.9,355
2024-06-27T10:55:38.2497558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,241.43,3.122,64.1,69.4,2.1,356
2024-06-27T10:55:38.4996715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,241.43,3.122,64.1,69.4,2.1,356
2024-06-27T10:55:38.7496628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,254.69,3.118,63.8,69.4,2.1,349
2024-06-27T10:55:38.9996194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,244.64,3.118,63.8,69.5,2.3,354
2024-06-27T10:55:39.2495614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,247.45,3.118,63.8,69.5,2.3,353
2024-06-27T10:55:39.4995276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,242.12,3.118,63.8,69.5,2.2,355
2024-06-27T10:55:39.7494858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,238.02,3.12,63,69.5,2.4,355
2024-06-27T10:55:39.9994557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,232.68,3.12,63,69.6,2.5,356
2024-06-27T10:55:40.2493916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,231.25,3.12,63,69.6,2.4,357
2024-06-27T10:55:40.4992770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,225.25,3.12,63,69.6,2.4,359
2024-06-27T10:55:40.7492616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,220.09,3.141,62.2,69.6,2.4,0
2024-06-27T10:55:40.9992984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,213.16,3.141,62.2,69.6,2.4,3
2024-06-27T10:55:41.2491050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,218.37,3.141,62.2,69.6,2.2,4
2024-06-27T10:55:41.4990921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,217.93,3.17,61.8,69.6,2.2,4
2024-06-27T10:55:41.7490514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,219.28,3.17,61.8,69.6,2.1,5
2024-06-27T10:55:41.9990596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,219.28,3.17,61.8,69.6,2.1,5
2024-06-27T10:55:42.2489475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,219.35,3.17,61.8,69.6,2,7
2024-06-27T10:55:42.4989133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,219.35,3.17,61.8,69.6,2,7
2024-06-27T10:55:42.7489050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,220.3,3.185,62,69.6,1.9,9
2024-06-27T10:55:42.9988027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,220.27,3.185,62,69.4,2,7
2024-06-27T10:55:43.2488077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,220.27,3.185,62,69.4,2,7
2024-06-27T10:55:43.4987088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,220.51,3.185,62,69.4,1.9,9
2024-06-27T10:55:43.7486293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,221.21,3.166,62.5,69.4,2.1,5
2024-06-27T10:55:44.0065388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,221.2,3.166,62.5,69.3,2,7
2024-06-27T10:55:44.2485789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,213.68,3.166,62.5,69.3,2.1,11
2024-06-27T10:55:44.4984778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,213.68,3.166,62.5,69.3,2.1,11
2024-06-27T10:55:44.7484477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,211.52,3.138,62.8,69.3,2.2,10
2024-06-27T10:55:44.9984171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,213.83,3.138,62.8,69.2,2.1,11
2024-06-27T10:55:45.2483418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,210.45,3.138,62.8,69.2,2.2,11
2024-06-27T10:55:45.4983155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,211.9,3.137,62.9,69.2,2.1,13
2024-06-27T10:55:45.7482884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,221.87,3.137,62.9,69.2,1.9,9
2024-06-27T10:55:45.9982883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,225.89,3.137,62.9,69.2,2,4
2024-06-27T10:55:46.2482031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,230.59,3.137,62.9,69.2,1.9,2
2024-06-27T10:55:46.4981169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,233.33,3.137,62.9,69.2,1.7,2
2024-06-27T10:55:46.7481146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,238.14,3.169,63.2,69.2,1.6,359
2024-06-27T10:55:46.9980518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,237.15,3.169,63.2,69.2,1.6,0
2024-06-27T10:55:47.2479719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,238.74,3.169,63.2,69.2,1.5,359
2024-06-27T10:55:47.4978301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,239.74,3.169,63.2,69.2,1.3,359
2024-06-27T10:55:47.7478830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,243.77,3.194,63.5,69.2,1.5,354
2024-06-27T10:55:47.9978290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,246.84,3.194,63.5,69.2,1.4,350
2024-06-27T10:55:48.2477791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,239.36,3.194,63.5,69.2,1.5,359
2024-06-27T10:55:48.4977242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,246.8,3.194,63.5,69.2,1.6,351
2024-06-27T10:55:48.7476573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,252.06,3.183,63.3,69.2,1.5,344
2024-06-27T10:55:48.9976490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,255.59,3.183,63.3,69.1,1.7,343
2024-06-27T10:55:49.2475420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,252.31,3.183,63.3,69.1,1.9,348
2024-06-27T10:55:49.4975353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,258.21,3.142,63,69.1,2.1,346
2024-06-27T10:55:49.7474695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,258.21,3.142,63,69.1,2.1,346
2024-06-27T10:55:49.9974504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,258.71,3.142,63,69,2.3,348
2024-06-27T10:55:50.2473821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,261.38,3.142,63,69,2.4,348
2024-06-27T10:55:50.4972986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,275.56,3.142,63,69,2.5,344
2024-06-27T10:55:50.7472654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,282.95,3.109,62.4,69,2.5,340
2024-06-27T10:55:50.9972643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,259.82,3.109,62.4,69,2.4,348
2024-06-27T10:55:51.2471737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,240.37,3.109,62.4,69,2.4,354
2024-06-27T10:55:51.4971544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,237.02,3.109,62.4,69,2.1,356
2024-06-27T10:55:51.7470912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,240.97,3.105,61.7,69,2.2,353
2024-06-27T10:55:51.9970455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,236.14,3.105,61.7,69,2.2,355
2024-06-27T10:55:52.2469683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,237.99,3.105,61.7,69,2.3,354
2024-06-27T10:55:52.4969424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,211.94,3.105,61.7,69,2.5,1
2024-06-27T10:55:52.7467669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,207.61,3.129,60.9,69,2.5,2
2024-06-27T10:55:52.9968477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,206.14,3.129,60.9,69,2.3,8
2024-06-27T10:55:53.2467750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,201.7,3.129,60.9,69,2.3,12
2024-06-27T10:55:53.4967755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,201.7,3.129,60.9,69,2.3,12
2024-06-27T10:55:53.7466936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,202.34,3.163,60.5,69,2.2,16
2024-06-27T10:55:53.9966372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,199.96,3.163,60.5,69.1,2.2,20
2024-06-27T10:55:54.2464925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,197.55,3.163,60.5,69.1,2.3,18
2024-06-27T10:55:54.4965615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,201.02,3.163,60.5,69.1,2.2,18
2024-06-27T10:55:54.7464886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,203.58,3.186,61.1,69.1,2.1,22
2024-06-27T10:55:54.9964535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,201.39,3.186,61.1,69.1,2.2,20
2024-06-27T10:55:55.2463956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,199.07,3.186,61.1,69.1,2.3,18
2024-06-27T10:55:55.4963187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,194.54,3.186,61.1,69.1,2.4,20
2024-06-27T10:55:55.7462888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,203.65,3.19,62.5,69.1,2.2,20
2024-06-27T10:55:55.9962181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,213.62,3.19,62.5,69,2,15
2024-06-27T10:55:56.2462048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,208.2,3.19,62.5,69,2.2,14
2024-06-27T10:55:56.4960167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,208.2,3.19,62.5,69,2.2,14
2024-06-27T10:55:56.7460383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,215.57,3.184,63.6,69,2,15
2024-06-27T10:55:56.9961295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,207.26,3.184,63.6,68.9,2,29
2024-06-27T10:55:57.2459974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,209.39,3.184,63.6,68.9,2,24
2024-06-27T10:55:57.4959368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,185.61,3.184,63.6,68.9,2.7,27
2024-06-27T10:55:57.7458401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,186.67,3.173,63.8,68.9,2.7,37
2024-06-27T10:55:57.9958635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,189.6,3.173,63.8,68.8,2.6,39
2024-06-27T10:55:58.2457116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,184.87,3.173,63.8,68.8,2.8,40
2024-06-27T10:55:58.4957611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,183.57,3.173,63.8,68.8,2.9,43
2024-06-27T10:55:58.7457109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,192.3,3.157,63.2,68.8,2.5,45
2024-06-27T10:55:58.9956140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,201.51,3.157,63.2,68.7,2.1,42
2024-06-27T10:55:59.2456133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,203.89,3.157,63.2,68.7,2,45
2024-06-27T10:55:59.4955388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,213.02,3.157,63.2,68.7,1.6,47
2024-06-27T10:55:59.7454795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,207.74,3.15,62.2,68.7,1.8,41
2024-06-27T10:55:59.9954236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,200.44,3.15,62.2,68.8,2.1,39
2024-06-27T10:56:00.2453432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,202.82,3.15,62.2,68.8,2,42
2024-06-27T10:56:00.4953345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,199.53,3.15,61.3,68.8,2.1,43
2024-06-27T10:56:00.7452701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,199.53,3.15,61.3,68.8,2.1,43
2024-06-27T10:56:00.9952085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,194.87,3.15,61.3,69,2.3,43
2024-06-27T10:56:01.2451673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,192.73,3.15,61.3,69,2.4,44
2024-06-27T10:56:01.4951470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,188.06,3.15,61.3,69,2.6,43
2024-06-27T10:56:01.7450782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,190.53,3.157,60.9,69,2.5,45
2024-06-27T10:56:01.9950578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,190.79,3.157,60.9,69.1,2.5,46
2024-06-27T10:56:02.2449847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,186.05,3.157,60.9,69.1,2.7,44
2024-06-27T10:56:02.4949429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,190.79,3.157,60.9,69.1,2.5,46
2024-06-27T10:56:02.7448338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,195.21,3.17,61,69.1,2.3,45
2024-06-27T10:56:02.9948299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,193.39,3.17,61,69.1,2.4,47
2024-06-27T10:56:03.2447697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,191.55,3.17,61,69.1,2.5,48
2024-06-27T10:56:03.4947223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,192.06,3.17,61,69.1,2.5,50
2024-06-27T10:56:03.7447368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,192.21,3.17,61.2,69.1,2.5,50
2024-06-27T10:56:03.9946324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,191.13,3.17,61.2,68.9,2.6,53
2024-06-27T10:56:04.2445575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,187.21,3.17,61.2,68.9,2.8,52
2024-06-27T10:56:04.4945237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,189.57,3.149,61.5,68.9,2.7,54
2024-06-27T10:56:04.7445618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,187.52,3.149,61.5,68.9,2.7,48
2024-06-27T10:56:04.9944487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,191.02,3.149,61.5,68.7,2.5,46
2024-06-27T10:56:05.2443376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,186.51,3.149,61.5,68.7,2.7,45
2024-06-27T10:56:05.4941942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,186.51,3.149,61.5,68.7,2.7,45
2024-06-27T10:56:05.7442949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,183.34,3.118,61.8,68.7,2.8,43
2024-06-27T10:56:05.9942112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,182.31,3.118,61.8,68.7,2.8,40
2024-06-27T10:56:06.2440719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,178.52,3.118,61.8,68.7,2.9,36
2024-06-27T10:56:06.4941408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,177.45,3.118,61.8,68.7,2.9,33
2024-06-27T10:56:06.7440975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,182.98,3.1,62.4,68.7,2.7,33
2024-06-27T10:56:06.9939684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,185.74,3.1,62.4,68.8,2.6,32
2024-06-27T10:56:07.2439599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,188.7,3.1,62.4,68.8,2.5,32
2024-06-27T10:56:07.4939403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,188.7,3.1,62.4,68.8,2.5,32
2024-06-27T10:56:07.7439207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,185.98,3.11,62.6,68.8,2.6,30
2024-06-27T10:56:07.9938108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,190.04,3.11,62.6,69,2.5,40
2024-06-27T10:56:08.2438246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,197.78,3.11,62.6,69,2.2,34
2024-06-27T10:56:08.4937057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,183.26,3.11,62.6,69,2.7,32
2024-06-27T10:56:08.7436718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,185.26,3.148,62.1,69,2.8,46
2024-06-27T10:56:08.9936261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,189.98,3.148,62.1,69.3,2.5,37
2024-06-27T10:56:09.2435456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,192.43,3.148,62.1,69.3,2.4,34
2024-06-27T10:56:09.4935335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,183.05,3.148,62.1,69.3,2.7,23
2024-06-27T10:56:09.7434342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,186.63,3.179,61.5,69.3,2.6,27
2024-06-27T10:56:09.9934419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,189.65,3.179,61.5,69.4,2.5,30
2024-06-27T10:56:10.2433990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,202.64,3.179,61.5,69.4,2,39
2024-06-27T10:56:10.4933545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,190.09,3.179,61.5,69.4,2.5,37
2024-06-27T10:56:10.7432371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,183.78,3.176,61.4,69.4,3,51
2024-06-27T10:56:10.9932279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,189.93,3.176,61.4,69.3,2.5,37
2024-06-27T10:56:11.2431736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,182.51,3.176,61.4,69.3,2.8,37
2024-06-27T10:56:11.4931426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,170.24,3.176,61.4,69.3,3.2,31
2024-06-27T10:56:11.7430945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,175.54,3.159,61.6,69.3,3,32
2024-06-27T10:56:11.9930124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,178.49,3.159,61.6,69.2,2.9,33
2024-06-27T10:56:12.2428800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,182.56,3.159,61.6,69.2,2.8,38
2024-06-27T10:56:12.4928753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,187.22,3.159,61.6,69.2,2.6,37
2024-06-27T10:56:12.7428726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,186.77,3.149,61.9,69.2,2.6,34
2024-06-27T10:56:12.9928444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,192.26,3.149,61.9,69,2.4,32
2024-06-27T10:56:13.2427648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,186.74,3.149,61.9,69,2.6,34
2024-06-27T10:56:13.4927662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,189.49,3.149,61.9,69,2.5,34
2024-06-27T10:56:13.7426643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,192.51,3.147,62,69,2.4,38
2024-06-27T10:56:13.9926340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,195.04,3.147,62,69,2.3,36
2024-06-27T10:56:14.2426037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,195.12,3.147,62,69,2.3,39
2024-06-27T10:56:14.4924159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,197.88,3.166,61.9,69,2.2,39
2024-06-27T10:56:14.7425523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,200.45,3.166,61.9,69,2.1,45
2024-06-27T10:56:14.9924169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,198.17,3.166,61.9,69,2.2,45
2024-06-27T10:56:15.2423766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,198.26,3.166,61.9,69,2.2,46
2024-06-27T10:56:15.4922606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,198.26,3.166,61.9,69,2.2,46
2024-06-27T10:56:15.7422667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,198.47,3.185,61.8,69,2.2,46
2024-06-27T10:56:15.9922399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,198.4,3.185,61.8,69.3,2.2,45
2024-06-27T10:56:16.2421450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,198.5,3.185,61.8,69.3,2.2,46
2024-06-27T10:56:16.4921269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,196.94,3.185,61.8,69.3,2.3,50
2024-06-27T10:56:16.7421279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,198.79,3.177,61.7,69.3,2.2,50
2024-06-27T10:56:16.9920118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,202.74,3.177,61.7,69.5,2,46
2024-06-27T10:56:17.2420088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,200.89,3.177,61.7,69.5,2.1,50
2024-06-27T10:56:17.4919219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,201.01,3.177,61.7,69.5,2.1,51
2024-06-27T10:56:17.7418752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,200.78,3.154,61.8,69.5,2.1,51
2024-06-27T10:56:17.9918404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,196.93,3.154,61.8,69.6,2.3,52
2024-06-27T10:56:18.2417813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,199.09,3.154,61.8,69.6,2.2,53
2024-06-27T10:56:18.4917676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,199.47,3.154,61.8,69.6,2.2,55
2024-06-27T10:56:18.7416799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,201.76,3.136,62.1,69.6,2.1,57
2024-06-27T10:56:18.9916354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,200.77,3.136,62.1,69.5,2.2,61
2024-06-27T10:56:19.2415886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,203.2,3.136,62.1,69.5,2.1,64
2024-06-27T10:56:19.4915394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,200.54,3.136,62.1,69.5,2.2,60
2024-06-27T10:56:19.7414698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,204.52,3.136,62.1,69.5,2,62
2024-06-27T10:56:19.9913919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.8,3.116,62.3,69.5,1.9,59
2024-06-27T10:56:20.2413421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,204.45,3.116,62.3,69.5,2,62
2024-06-27T10:56:20.4912137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,206.61,3.116,62.3,69.5,1.9,64
2024-06-27T10:56:20.7413096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,205.56,3.096,62.3,69.5,1.9,59
2024-06-27T10:56:20.9911486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,207.4,3.096,62.3,69.6,1.8,58
2024-06-27T10:56:21.2411740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,201.41,3.096,62.3,69.6,2.1,57
2024-06-27T10:56:21.4911119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,201.83,3.094,62,69.6,2,46
2024-06-27T10:56:21.7411223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,202.48,3.094,62,69.6,2,53
2024-06-27T10:56:21.9911255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,201.97,3.094,62,69.7,2,48
2024-06-27T10:56:22.2409674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,200.14,3.094,62,69.7,2.1,51
2024-06-27T10:56:22.4909005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,200.92,3.123,61.9,69.7,2.1,54
2024-06-27T10:56:22.7408604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,196.58,3.123,61.9,69.7,2.3,52
2024-06-27T10:56:22.9908211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,196.19,3.123,61.9,69.8,2.3,50
2024-06-27T10:56:23.2407709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,192.18,3.123,61.9,69.8,2.5,50
2024-06-27T10:56:23.4907053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,198.03,3.123,61.9,69.8,2.3,58
2024-06-27T10:56:23.7406947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,196.12,3.167,62,69.8,2.4,55
2024-06-27T10:56:23.9906411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,203.69,3.167,62,69.7,2,55
2024-06-27T10:56:24.2405330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,205.89,3.167,62,69.7,1.9,57
2024-06-27T10:56:24.4905277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,208.16,3.167,62,69.7,1.8,60
2024-06-27T10:56:24.7404807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,208.69,3.186,62.5,69.7,1.8,59
2024-06-27T10:56:24.9903899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,216.43,3.186,62.5,69.4,1.4,57
2024-06-27T10:56:25.2403961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,216.66,3.186,62.5,69.4,1.4,50
2024-06-27T10:56:25.4902925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,223.6,3.161,62.9,69.4,1.1,46
2024-06-27T10:56:25.7402971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,221.08,3.161,62.9,69.4,1.2,50
2024-06-27T10:56:25.9902831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,218.11,3.161,62.9,69.3,1.4,40
2024-06-27T10:56:26.2401142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,218.11,3.161,62.9,69.3,1.4,40
2024-06-27T10:56:26.4900898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,214.37,3.111,62.5,69.3,1.5,43
2024-06-27T10:56:26.7401292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,210.93,3.111,62.5,69.3,1.7,35
2024-06-27T10:56:26.9900276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,207.79,3.111,62.5,69.6,1.8,38
2024-06-27T10:56:27.2399734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,202.77,3.111,62.5,69.6,2,37
2024-06-27T10:56:27.4899310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,200.21,3.111,62.5,69.6,2.1,36
2024-06-27T10:56:27.7399763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,196.44,3.098,61.6,69.6,2.2,40
2024-06-27T10:56:27.9898226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,192.08,3.098,61.6,70,2.4,43
2024-06-27T10:56:28.2397561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,192.08,3.098,61.6,70,2.4,43
2024-06-27T10:56:28.4896825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,191.07,3.098,61.6,70,2.5,48
2024-06-27T10:56:28.7396990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,191.97,3.139,61.2,70,2.5,50
2024-06-27T10:56:28.9915140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,192.62,3.139,61.2,70.3,2.5,52
2024-06-27T10:56:29.2414531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,196.85,3.139,61.2,70.3,2.3,54
2024-06-27T10:56:29.4913816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,202.48,3.204,61.8,70.3,2.1,57
2024-06-27T10:56:29.7413797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,203.46,3.204,61.8,70.3,2.1,62
2024-06-27T10:56:29.9913165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,206.78,3.204,61.8,70.4,1.9,61
2024-06-27T10:56:30.2412243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,207.28,3.204,61.8,70.4,1.9,64
2024-06-27T10:56:30.4911615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,207.94,3.225,62.9,70.4,1.9,61
2024-06-27T10:56:30.7411404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,207.32,3.225,62.9,70.4,1.9,56
2024-06-27T10:56:30.9909815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,207.63,3.225,62.9,70.1,1.9,59
2024-06-27T10:56:31.2409757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,203.78,3.225,62.9,70.1,2.1,58
2024-06-27T10:56:31.4910450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,203.16,3.225,62.9,70.1,2.1,54
2024-06-27T10:56:31.7409230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,207.44,3.191,63.5,70.1,1.9,56
2024-06-27T10:56:31.9908246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,209.24,3.191,63.5,69.8,1.8,53
2024-06-27T10:56:32.2316075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,209.16,3.191,63.5,69.8,1.8,50
2024-06-27T10:56:32.4906163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,206.96,3.191,63.5,69.8,1.9,47
2024-06-27T10:56:32.7407131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,210.65,3.126,63.4,69.8,1.7,45
2024-06-27T10:56:32.9907266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,207.19,3.126,63.4,69.6,1.9,34
2024-06-27T10:56:33.2406509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,204.02,3.126,63.4,69.6,2,37
2024-06-27T10:56:33.4905924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,204.15,3.126,63.4,69.6,2,36
2024-06-27T10:56:33.7405294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,203.93,3.088,63,69.6,2,31
2024-06-27T10:56:33.9904958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,206.75,3.088,63,69.7,1.9,31
2024-06-27T10:56:34.2404311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,206.5,3.088,63,69.7,1.9,32
2024-06-27T10:56:34.4903583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,197.6,3.088,63,69.7,2.2,36
2024-06-27T10:56:34.7403721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,202.29,3.096,62.3,69.7,2,37
2024-06-27T10:56:34.9902940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,202.09,3.096,62.3,70,2,44
2024-06-27T10:56:35.2402445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,199.74,3.096,62.3,70,2.1,44
2024-06-27T10:56:35.4901117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,199.74,3.096,62.3,70,2.1,44
2024-06-27T10:56:35.7400692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,197.63,3.096,62.3,70,2.2,46
2024-06-27T10:56:35.9900952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,197.74,3.14,61.6,70.3,2.2,46
2024-06-27T10:56:36.2400065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,200.39,3.14,61.6,70.3,2.1,50
2024-06-27T10:56:36.4899840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,206.87,3.14,61.6,70.3,1.8,53
2024-06-27T10:56:36.7399441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,207.69,3.182,61.7,70.3,1.8,56
2024-06-27T10:56:36.9898584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,207.92,3.182,61.7,70.5,1.8,58
2024-06-27T10:56:37.2398362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,211.74,3.182,61.7,70.5,1.6,58
2024-06-27T10:56:37.4897797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,211.59,3.182,61.7,70.5,1.6,55
2024-06-27T10:56:37.7397478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,214.32,3.183,62.4,70.5,1.5,51
2024-06-27T10:56:37.9897081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,216.31,3.183,62.4,70.5,1.4,57
2024-06-27T10:56:38.2396270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,214.59,3.183,62.4,70.5,1.5,46
2024-06-27T10:56:38.4895983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,210.19,3.183,62.4,70.5,1.7,46
2024-06-27T10:56:38.7395496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,210.27,3.129,63.1,70.5,1.7,46
2024-06-27T10:56:38.9894873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,210.69,3.129,63.1,70.3,1.7,41
2024-06-27T10:56:39.2394088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,208.63,3.129,63.1,70.3,1.8,38
2024-06-27T10:56:39.4893256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,203.66,3.129,63.1,70.3,2,37
2024-06-27T10:56:39.7393541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,202.8,3.078,63.1,70.3,2,37
2024-06-27T10:56:39.9893052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,202.9,3.078,63.1,70.3,2,36
2024-06-27T10:56:40.2391899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,197.52,3.078,63.1,70.3,2.2,35
2024-06-27T10:56:40.4890739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,197.49,3.078,63.1,70.3,2.2,36
2024-06-27T10:56:40.7390452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,197.08,3.076,62.7,70.3,2.2,39
2024-06-27T10:56:40.9890885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,197.08,3.076,62.7,70.3,2.2,39
2024-06-27T10:56:41.2390267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,199.67,3.076,62.7,70.3,2.1,41
2024-06-27T10:56:41.4889284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,202.14,3.076,62.7,70.3,2,42
2024-06-27T10:56:41.7389238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,205.44,3.129,62.8,70.3,1.9,43
2024-06-27T10:56:41.9887606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,205.44,3.129,62.8,70.3,1.9,43
2024-06-27T10:56:42.2388381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,210.02,3.129,62.8,70.3,1.7,45
2024-06-27T10:56:42.4887622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,210.02,3.129,62.8,70.3,1.7,45
2024-06-27T10:56:42.7387369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,211.43,3.188,63.2,70.3,1.7,42
2024-06-27T10:56:42.9886821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,216.47,3.188,63.2,70.4,1.5,39
2024-06-27T10:56:43.2386689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,218.53,3.188,63.2,70.4,1.4,40
2024-06-27T10:56:43.4886209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,218.93,3.205,63.4,70.4,1.4,40
2024-06-27T10:56:43.7384950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,219.53,3.205,63.4,70.4,1.4,37
2024-06-27T10:56:43.9884906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,220.52,3.205,63.4,70.4,1.4,33
2024-06-27T10:56:44.2384773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,219.53,3.205,63.4,70.4,1.4,37
2024-06-27T10:56:44.4883773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,219.53,3.205,63.4,70.4,1.4,37
2024-06-27T10:56:44.7382943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,219.04,3.179,63.2,70.4,1.4,37
2024-06-27T10:56:44.9883490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,214.62,3.179,63.2,70.5,1.6,36
2024-06-27T10:56:45.2382986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,212.91,3.179,63.2,70.5,1.7,33
2024-06-27T10:56:45.4881599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,214.62,3.179,63.2,70.5,1.6,36
2024-06-27T10:56:45.7381108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,206.42,3.149,62.6,70.5,1.9,34
2024-06-27T10:56:45.9881046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,206.82,3.149,62.6,70.5,1.9,32
2024-06-27T10:56:46.2380522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,206.82,3.149,62.6,70.5,1.9,32
2024-06-27T10:56:46.4880271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,206.82,3.149,62.6,70.5,1.9,32
2024-06-27T10:56:46.7379263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,206.31,3.14,62.3,70.5,1.9,32
2024-06-27T10:56:46.9878704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,206.34,3.14,62.3,70.4,1.9,32
2024-06-27T10:56:47.2378208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,205.94,3.14,62.3,70.4,1.9,34
2024-06-27T10:56:47.4878080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,208.16,3.14,62.3,70.4,1.8,36
2024-06-27T10:56:47.7377765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,212.91,3.151,62.5,70.4,1.6,39
2024-06-27T10:56:47.9876800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,209.96,3.151,62.5,70.5,1.7,45
2024-06-27T10:56:48.2376062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,209.91,3.151,62.5,70.5,1.7,46
2024-06-27T10:56:48.4876146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,212.22,3.151,62.5,70.5,1.6,45
2024-06-27T10:56:48.7374623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,210.32,3.167,62.7,70.5,1.7,46
2024-06-27T10:56:48.9874577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,210.24,3.167,62.7,70.6,1.7,49
2024-06-27T10:56:49.2373770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,215.04,3.167,62.7,70.6,1.5,43
2024-06-27T10:56:49.4873595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,216.96,3.16,62.8,70.6,1.4,46
2024-06-27T10:56:49.7372481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,214.63,3.16,62.8,70.6,1.5,48
2024-06-27T10:56:49.9872848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,218.77,3.16,62.8,70.6,1.3,50
2024-06-27T10:56:50.2372091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,218.77,3.16,62.8,70.6,1.3,50
2024-06-27T10:56:50.4871714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,219.02,3.136,62.9,70.6,1.3,46
2024-06-27T10:56:50.7371707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,214.93,3.136,62.9,70.6,1.5,43
2024-06-27T10:56:50.9870632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,214.93,3.136,62.9,70.6,1.5,43
2024-06-27T10:56:51.2370052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,205.63,3.136,62.9,70.6,1.9,47
2024-06-27T10:56:51.4869630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,205.62,3.136,62.9,70.6,1.9,44
2024-06-27T10:56:51.7369506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,203.02,3.111,62.8,70.6,2,48
2024-06-27T10:56:51.9868745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,205.19,3.111,62.8,70.5,1.9,47
2024-06-27T10:56:52.2368543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,205.19,3.111,62.8,70.5,1.9,47
2024-06-27T10:56:52.4868409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,205.19,3.111,62.8,70.5,1.9,47
2024-06-27T10:56:52.7367630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,203.02,3.099,62.8,70.5,2,50
2024-06-27T10:56:52.9867476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,198.19,3.099,62.8,70.6,2.2,46
2024-06-27T10:56:53.2366261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,198.19,3.099,62.8,70.6,2.2,46
2024-06-27T10:56:53.4865882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,200.89,3.109,63.2,70.6,2.1,45
2024-06-27T10:56:53.7365303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,203.2,3.109,63.2,70.6,2,45
2024-06-27T10:56:53.9864646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,203.38,3.109,63.2,70.8,2,48
2024-06-27T10:56:54.2364758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,207.88,3.109,63.2,70.8,1.8,50
2024-06-27T10:56:54.4863578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,203.25,3.109,63.2,70.8,2,46
2024-06-27T10:56:54.7364147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,211.05,3.134,63.8,70.8,1.7,46
2024-06-27T10:56:54.9862609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,213.25,3.134,63.8,70.9,1.6,47
2024-06-27T10:56:55.2362027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,213.39,3.134,63.8,70.9,1.6,45
2024-06-27T10:56:55.4861210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,213.39,3.134,63.8,70.9,1.6,45
2024-06-27T10:56:55.7361666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,223.19,3.159,64.2,70.9,1.2,43
2024-06-27T10:56:55.9861034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,223.91,3.159,64.2,70.8,1.2,39
2024-06-27T10:56:56.2360366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,226.84,3.159,64.2,70.8,1.1,35
2024-06-27T10:56:56.4859552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,225.99,3.159,64.2,70.8,1.1,39
2024-06-27T10:56:56.7359330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,228.23,3.159,63.9,70.8,1,36
2024-06-27T10:56:56.9859539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,226.44,3.159,63.9,70.6,1.2,28
2024-06-27T10:56:57.2358636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,228.21,3.159,63.9,70.6,1.2,23
2024-06-27T10:56:57.4858226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,220.94,3.159,63.9,70.6,1.4,32
2024-06-27T10:56:57.7357845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,220.11,3.139,63,70.6,1.5,24
2024-06-27T10:56:57.9856601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,216.75,3.139,63,70.5,1.7,21
2024-06-27T10:56:58.2355762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,213.29,3.139,63,70.5,1.7,29
2024-06-27T10:56:58.4855586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,208.63,3.139,63,70.5,1.8,38
2024-06-27T10:56:58.7355542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,207.46,3.128,62.1,70.5,1.8,38
2024-06-27T10:56:58.9854863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,204.7,3.128,62.1,70.7,1.9,43
2024-06-27T10:56:59.2353940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,202.35,3.128,62.1,70.7,2,42
2024-06-27T10:56:59.4922601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,204.76,3.128,62.1,70.7,1.9,41
2024-06-27T10:56:59.7353328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,208.12,3.157,62.1,70.7,1.8,36
2024-06-27T10:56:59.9852892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,207.53,3.157,62.1,70.9,1.8,41
2024-06-27T10:57:00.2351895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,212.95,3.157,62.1,70.9,1.6,36
2024-06-27T10:57:00.4851606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,215.98,3.157,62.1,70.9,1.5,33
2024-06-27T10:57:00.7351388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,222.07,3.194,63.3,70.9,1.3,34
2024-06-27T10:57:00.9850838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,222.57,3.194,63.3,71,1.3,32
2024-06-27T10:57:01.2350600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,226.64,3.194,63.3,71,1.1,32
2024-06-27T10:57:01.4849728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,230.08,3.194,63.3,71,1,26
2024-06-27T10:57:01.7349659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,231.3,3.205,64.2,71,1,26
2024-06-27T10:57:01.9848812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,233.23,3.205,64.2,70.9,1.1,16
2024-06-27T10:57:02.2347903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,234.17,3.205,64.2,70.9,1.2,11
2024-06-27T10:57:02.4848173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,232.84,3.205,64.2,70.9,1.3,11
2024-06-27T10:57:02.7348040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,233.25,3.162,64.3,70.9,1.4,8
2024-06-27T10:57:02.9846357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,235.91,3.162,64.3,70.7,1.3,6
2024-06-27T10:57:03.2346028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,235.18,3.162,64.3,70.7,1.5,4
2024-06-27T10:57:03.4845728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,237.73,3.162,64.3,70.7,1.4,2
2024-06-27T10:57:03.7345249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,236.32,3.116,63.6,70.7,1.4,2
2024-06-27T10:57:03.9845321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,231.54,3.116,63.6,70.6,1.3,11
2024-06-27T10:57:04.2344429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,229.97,3.116,63.6,70.6,1.4,11
2024-06-27T10:57:04.4843548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,224.13,3.116,63.6,70.6,1.6,14
2024-06-27T10:57:04.7343945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,220.66,3.104,62.7,70.6,1.5,21
2024-06-27T10:57:04.9842936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,216.73,3.104,62.7,70.7,1.5,31
2024-06-27T10:57:05.2342448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,210.77,3.104,62.7,70.7,1.7,35
2024-06-27T10:57:05.4841713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,207.76,3.104,62.7,70.7,1.8,38
2024-06-27T10:57:05.7341506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,208.1,3.131,62.4,70.7,1.8,36
2024-06-27T10:57:05.9840933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,207.78,3.131,62.4,71,1.8,38
2024-06-27T10:57:06.2340679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,211.74,3.131,62.4,71,1.6,47
2024-06-27T10:57:06.4839461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,213.79,3.131,62.4,71,1.5,51
2024-06-27T10:57:06.7338579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,214.66,3.167,62.9,71,1.5,51
2024-06-27T10:57:06.9879799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,217.09,3.167,62.9,71.1,1.4,46
2024-06-27T10:57:07.2338555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,219.24,3.167,62.9,71.1,1.3,46
2024-06-27T10:57:07.4837588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,217.09,3.167,62.9,71.1,1.4,46
2024-06-27T10:57:07.7337440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,216.47,3.181,63.9,71.1,1.5,43
2024-06-27T10:57:07.9836996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,216.49,3.181,63.9,71,1.5,43
2024-06-27T10:57:08.2335226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,218.34,3.181,63.9,71,1.4,46
2024-06-27T10:57:08.4835780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,219.18,3.181,63.9,71,1.4,40
2024-06-27T10:57:08.7335436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,219.67,3.158,64.5,71,1.4,40
2024-06-27T10:57:08.9835569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,223.59,3.158,64.5,70.7,1.3,33
2024-06-27T10:57:09.2334657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,223.59,3.158,64.5,70.7,1.3,33
2024-06-27T10:57:09.4834455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,223.02,3.158,64.5,70.7,1.4,28
2024-06-27T10:57:09.7333201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,233.08,3.123,64.7,70.7,1.2,14
2024-06-27T10:57:09.9832618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,228.54,3.123,64.7,70.5,1.3,20
2024-06-27T10:57:10.2332412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,233.39,3.123,64.7,70.5,1.3,11
2024-06-27T10:57:10.4831701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,240.6,3.116,64.3,70.5,1.3,359
2024-06-27T10:57:10.7331309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,236.29,3.116,64.3,70.5,1.2,7
2024-06-27T10:57:10.9830127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,238.31,3.116,64.3,70.5,1.1,5
2024-06-27T10:57:11.2330993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,225.73,3.116,64.3,70.5,1.2,31
2024-06-27T10:57:11.4830296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,226.14,3.136,63.6,70.5,1.3,22
2024-06-27T10:57:11.7330055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,227.03,3.136,63.6,70.5,1.3,20
2024-06-27T10:57:11.9829058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,228.37,3.136,63.6,70.7,1.3,17
2024-06-27T10:57:12.2328395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,228.79,3.136,63.6,70.7,1.2,20
2024-06-27T10:57:12.4827856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,222.72,3.136,63.6,70.7,1.4,25
2024-06-27T10:57:12.7327112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,228.43,3.172,62.8,70.7,1.3,15
2024-06-27T10:57:12.9827174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,224.92,3.172,62.8,71,1.4,18
2024-06-27T10:57:13.2326555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,221.83,3.172,62.8,71,1.4,25
2024-06-27T10:57:13.4825782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,216.12,3.172,62.8,71,1.6,28
2024-06-27T10:57:13.7325558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,216.98,3.193,62.4,71,1.5,32
2024-06-27T10:57:13.9824628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,215.77,3.193,62.4,71.2,1.6,28
2024-06-27T10:57:14.2323896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,203.76,3.193,62.4,71.2,2,38
2024-06-27T10:57:14.4824475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,208.49,3.193,62.4,71.2,1.8,39
2024-06-27T10:57:14.7323477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,205.94,3.186,62.4,71.2,1.9,40
2024-06-27T10:57:14.9822836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,205.81,3.186,62.4,71.1,1.9,43
2024-06-27T10:57:15.2322424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,208.22,3.186,62.4,71.1,1.8,41
2024-06-27T10:57:15.4821910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,206.11,3.186,62.4,71.1,1.9,38
2024-06-27T10:57:15.7321254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,213.29,3.177,63,71.1,1.6,42
2024-06-27T10:57:15.9821137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,212.29,3.177,63,70.9,1.7,34
2024-06-27T10:57:16.2320259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,210.02,3.177,63,70.9,1.8,33
2024-06-27T10:57:16.4819879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,204.18,3.177,63,70.9,2,38
2024-06-27T10:57:16.7319694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,213.68,3.169,64.2,70.9,1.7,34
2024-06-27T10:57:16.9818952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,219.06,3.169,64.2,70.9,1.5,32
2024-06-27T10:57:17.2317959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,223.4,3.169,64.2,70.9,1.4,26
2024-06-27T10:57:17.4817891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,223.4,3.169,64.2,70.9,1.4,26
2024-06-27T10:57:17.7317418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,224.41,3.158,65,70.9,1.4,26
2024-06-27T10:57:17.9817881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,228.56,3.158,65,70.7,1.2,26
2024-06-27T10:57:18.2316420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,229.69,3.158,65,70.7,1.2,23
2024-06-27T10:57:18.4815650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,234.22,3.158,65,70.7,1.1,16
2024-06-27T10:57:18.7315291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,237.41,3.158,65,70.7,1.1,9
2024-06-27T10:57:18.9815105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,232.35,3.156,65.1,70.5,1,26
2024-06-27T10:57:19.2314309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,235.04,3.156,65.1,70.5,1,18
2024-06-27T10:57:19.4813799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,233.6,3.156,65.1,70.5,1.1,18
2024-06-27T10:57:19.7313385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,227.14,3.159,64.4,70.5,1.2,28
2024-06-27T10:57:19.9813960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,229.66,3.159,64.4,70.6,1.1,26
2024-06-27T10:57:20.2312072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,226.17,3.159,64.4,70.6,1.2,31
2024-06-27T10:57:20.4812185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,223.5,3.159,64.4,70.6,1.3,33
2024-06-27T10:57:20.7311061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,220.83,3.17,63.5,70.6,1.4,31
2024-06-27T10:57:20.9811244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,217.94,3.17,63.5,70.7,1.5,33
2024-06-27T10:57:21.2310113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,208.76,3.17,63.5,70.7,1.9,30
2024-06-27T10:57:21.4810450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,206.6,3.17,63.5,70.7,2,28
2024-06-27T10:57:21.7309175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,216.34,3.179,62.9,70.7,1.5,37
2024-06-27T10:57:21.9809507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,222.69,3.179,62.9,70.9,1.2,38
2024-06-27T10:57:22.2308668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,225.34,3.179,62.9,70.9,1,48
2024-06-27T10:57:22.4806885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,242.9,3.179,62.9,70.9,0,48
2024-06-27T10:57:22.7307265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,242.9,3.179,62.9,70.9,0,48
2024-06-27T10:57:22.9806729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,243,3.178,63,70.9,0,48
2024-06-27T10:57:23.2305941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,243,3.178,63,70.9,0,48
2024-06-27T10:57:23.4805855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,243,3.178,63,70.9,0,48
2024-06-27T10:57:23.7305282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,243.4,3.169,63.4,70.9,0,48
2024-06-27T10:57:23.9805451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,243.4,3.169,63.4,70.8,0,48
2024-06-27T10:57:24.2304523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,243.4,3.169,63.4,70.8,0,48
2024-06-27T10:57:24.4803852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,227.12,3.169,63.4,70.8,1,39
2024-06-27T10:57:24.7303154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,226.72,3.145,64,70.8,1,45
2024-06-27T10:57:24.9802411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,227,3.145,64,70.7,1.1,33
2024-06-27T10:57:25.2302288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,227,3.145,64,70.7,1.1,33
2024-06-27T10:57:25.4802217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,225.67,3.145,64,70.7,1.1,39
2024-06-27T10:57:25.7300967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,224.63,3.12,64.3,70.7,1.2,35
2024-06-27T10:57:25.9801033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,224.29,3.12,64.3,70.5,1.3,29
2024-06-27T10:57:26.2300051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,223.63,3.12,64.3,70.5,1.4,25
2024-06-27T10:57:26.4799873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,223.63,3.12,64.3,70.5,1.4,25
2024-06-27T10:57:26.7299133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,220.14,3.12,64.3,70.5,1.5,28
2024-06-27T10:57:26.9798961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,220.76,3.117,63.9,70.5,1.5,25
2024-06-27T10:57:27.2298478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,216.4,3.117,63.9,70.5,1.6,30
2024-06-27T10:57:27.4798490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,216.07,3.117,63.9,70.5,1.6,31
2024-06-27T10:57:27.7297169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,214.22,3.143,63.4,70.5,1.6,37
2024-06-27T10:57:27.9796957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,213.82,3.143,63.4,70.7,1.6,39
2024-06-27T10:57:28.2296536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,216.16,3.143,63.4,70.7,1.5,39
2024-06-27T10:57:28.4796243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,213.38,3.143,63.4,70.7,1.6,42
2024-06-27T10:57:28.7295727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,211.71,3.187,63.4,70.7,1.7,41
2024-06-27T10:57:28.9794731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,214.29,3.187,63.4,71,1.6,39
2024-06-27T10:57:29.2294634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,213.86,3.187,63.4,71,1.6,42
2024-06-27T10:57:29.4793646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,215.76,3.187,63.4,71,1.5,45
2024-06-27T10:57:29.7293672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,218.87,3.214,64,71,1.4,45
2024-06-27T10:57:29.9792508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,216.93,3.214,64,71.1,1.5,43
2024-06-27T10:57:30.2292518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,216.62,3.214,64,71.1,1.6,33
2024-06-27T10:57:30.4791795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,225.66,3.214,64,71.1,1.2,32
2024-06-27T10:57:30.7352276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,225.66,3.214,64,71.1,1.2,32
2024-06-27T10:57:30.9791543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,228.98,3.206,64.8,70.9,1,39
2024-06-27T10:57:31.2288752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,244.8,3.206,64.8,70.9,0,39
2024-06-27T10:57:31.4790121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,244.8,3.206,64.8,70.9,0,39
2024-06-27T10:57:31.7288867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,245.3,3.187,65.3,70.9,0,39
2024-06-27T10:57:31.9788794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,245.3,3.187,65.3,70.6,0,39
2024-06-27T10:57:32.2288135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,245.3,3.187,65.3,70.6,0,39
2024-06-27T10:57:32.4788163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,245.3,3.187,65.3,70.6,0,39
2024-06-27T10:57:32.7287554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,243.02,3.161,65.1,70.6,1,359
2024-06-27T10:57:32.9786820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,243.16,3.161,65.1,70.3,1,359
2024-06-27T10:57:33.2286392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,246.36,3.161,65.1,70.3,1.3,353
2024-06-27T10:57:33.4785875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,244.98,3.161,65.1,70.3,1.2,355
2024-06-27T10:57:33.7285512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,240.9,3.143,64.1,70.3,1.2,359
2024-06-27T10:57:33.9784795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,240.78,3.143,64.1,70.3,1.1,0
2024-06-27T10:57:34.2284603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,237.69,3.143,64.1,70.3,1.1,6
2024-06-27T10:57:34.4784033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,228.7,3.143,64.1,70.3,1.4,15
2024-06-27T10:57:34.7283840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,222.95,3.143,62.8,70.3,1.5,18
2024-06-27T10:57:34.9782843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,217.11,3.143,62.8,70.5,1.6,25
2024-06-27T10:57:35.2282223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,215.94,3.143,62.8,70.5,1.6,28
2024-06-27T10:57:35.4781879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,215.94,3.143,62.8,70.5,1.6,28
2024-06-27T10:57:35.7281780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,210.7,3.172,62,70.5,1.7,36
2024-06-27T10:57:35.9819016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,207.5,3.172,62,70.9,1.8,50
2024-06-27T10:57:36.2280653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,207.66,3.172,62,70.9,1.8,53
2024-06-27T10:57:36.4780283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,207.46,3.172,62,70.9,1.8,49
2024-06-27T10:57:36.7279428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,206,3.207,62.3,70.9,1.9,43
2024-06-27T10:57:36.9778752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,206.41,3.207,62.3,71.1,1.9,37
2024-06-27T10:57:37.2277818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,203.72,3.207,62.3,71.1,2,42
2024-06-27T10:57:37.4777662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,208.21,3.207,62.3,71.1,1.8,44
2024-06-27T10:57:37.7277645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,205.23,3.216,63.5,71.1,2,39
2024-06-27T10:57:37.9777486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,200.84,3.216,63.5,71,2.2,32
2024-06-27T10:57:38.2276354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,204.51,3.216,63.5,71,2.1,28
2024-06-27T10:57:38.4775732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,211.46,3.216,63.5,71,2,19
2024-06-27T10:57:38.7276126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,213.09,3.188,64.8,71,2,19
2024-06-27T10:57:38.9773907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,213.3,3.188,64.8,70.7,2,19
2024-06-27T10:57:39.2274060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,209.21,3.188,64.8,70.7,2.2,16
2024-06-27T10:57:39.4774534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,212.53,3.188,64.8,70.7,2.4,7
2024-06-27T10:57:39.7273485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,235.84,3.145,65.7,70.7,2.1,0
2024-06-27T10:57:39.9773194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,222.72,3.145,65.7,70.5,2.1,8
2024-06-27T10:57:40.2272600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,220,3.145,65.7,70.5,2.1,10
2024-06-27T10:57:40.4771434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,227.96,3.145,65.7,70.5,2.5,0
2024-06-27T10:57:40.7271686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,197.03,3.108,65.6,70.5,2.9,0
2024-06-27T10:57:40.9771258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,178.35,3.108,65.6,70.6,2.9,9
2024-06-27T10:57:41.2269563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,153.89,3.108,65.6,70.6,3.3,13
2024-06-27T10:57:41.4770005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,163,3.108,65.6,70.6,3.2,18
2024-06-27T10:57:41.7269015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,182.23,3.109,64.5,70.6,2.8,11
2024-06-27T10:57:41.9769047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,180.31,3.109,64.5,70.7,2.8,18
2024-06-27T10:57:42.2266968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,177.75,3.109,64.5,70.7,2.9,27
2024-06-27T10:57:42.4768084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,181.69,3.109,64.5,70.7,2.8,30
2024-06-27T10:57:42.7267485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,183.31,3.159,63.3,70.7,2.9,42
2024-06-27T10:57:42.9766869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,182.08,3.159,63.3,70.8,3.1,48
2024-06-27T10:57:43.2266800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,193.06,3.159,63.3,70.8,2.5,46
2024-06-27T10:57:43.4765437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,187.42,3.159,63.3,70.8,2.7,41
2024-06-27T10:57:43.7265268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,192.36,3.214,63.1,70.8,2.5,37
2024-06-27T10:57:43.9764513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,192.12,3.214,63.1,70.9,2.5,34
2024-06-27T10:57:44.2263807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,199.98,3.214,63.1,70.9,2.2,36
2024-06-27T10:57:44.4764483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,199.9,3.214,63.1,70.9,2.2,39
2024-06-27T10:57:44.7262440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,206.35,3.234,63.5,70.9,2,33
2024-06-27T10:57:44.9763026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,207.66,3.234,63.5,70.9,2,28
2024-06-27T10:57:45.2262573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,208.76,3.234,63.5,70.9,2,25
2024-06-27T10:57:45.4761952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,212.42,3.234,63.5,70.9,1.9,23
2024-06-27T10:57:45.7261585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,213.18,3.207,64.2,70.9,2,18
2024-06-27T10:57:45.9760850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,217.42,3.207,64.2,70.9,2.1,10
2024-06-27T10:57:46.2260003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,216.31,3.207,64.2,70.9,2.1,11
2024-06-27T10:57:46.4772925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,216.31,3.207,64.2,70.9,2.1,11
2024-06-27T10:57:46.7259684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,208.52,3.152,64.9,70.9,2.3,12
2024-06-27T10:57:46.9759744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,212.71,3.152,64.9,70.8,2.1,15
2024-06-27T10:57:47.2258793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,216.79,3.152,64.9,70.8,2.1,11
2024-06-27T10:57:47.4758499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,220.53,3.152,64.9,70.8,2.1,8
2024-06-27T10:57:47.7257309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,220.03,3.115,65,70.8,2.1,8
2024-06-27T10:57:47.9757071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,220.17,3.115,65,70.7,2.1,8
2024-06-27T10:57:48.2255972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,213.25,3.115,65,70.7,2.3,8
2024-06-27T10:57:48.4755631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,203.99,3.115,65,70.7,2.3,16
2024-06-27T10:57:48.7255435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,202.8,3.105,64.5,70.7,2.3,16
2024-06-27T10:57:48.9754943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,206.52,3.105,64.5,70.7,2.3,12
2024-06-27T10:57:49.2254541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,210.99,3.105,64.5,70.7,2.1,15
2024-06-27T10:57:49.4753999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,200.22,3.105,64.5,70.7,2.3,20
2024-06-27T10:57:49.7253356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,203.68,3.117,63.8,70.7,2.1,26
2024-06-27T10:57:49.9752990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,205.42,3.117,63.8,70.8,2,30
2024-06-27T10:57:50.2251703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,198.95,3.117,63.8,70.8,2.2,36
2024-06-27T10:57:50.4752128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,196.25,3.117,63.8,70.8,2.3,36
2024-06-27T10:57:50.7252538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,206.72,3.142,63.2,70.8,2,25
2024-06-27T10:57:50.9751209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,216.02,3.142,63.2,70.9,1.8,18
2024-06-27T10:57:51.2250712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,210.45,3.142,63.2,70.9,1.9,23
2024-06-27T10:57:51.4750080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,199.21,3.142,63.2,70.9,2.2,31
2024-06-27T10:57:51.7249616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,198.27,3.17,63.4,70.9,2.3,25
2024-06-27T10:57:51.9748668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,200.12,3.17,63.4,71,2.3,20
2024-06-27T10:57:52.2248493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,185.14,3.17,63.4,71,2.7,21
2024-06-27T10:57:52.4748291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,158.96,3.17,63.4,71,3.3,15
2024-06-27T10:57:52.7247463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,164.37,3.177,64.2,71,3.3,22
2024-06-27T10:57:52.9747141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,167.21,3.177,64.2,70.9,3.2,21
2024-06-27T10:57:53.2246405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,175.81,3.177,64.2,70.9,3,25
2024-06-27T10:57:53.4746021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,175.51,3.177,64.2,70.9,3,24
2024-06-27T10:57:53.7245667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,172.29,3.17,64.9,70.9,3.1,24
2024-06-27T10:57:53.9744835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,172.29,3.17,64.9,70.9,3.1,24
2024-06-27T10:57:54.2244551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,175.21,3.17,64.9,70.9,3,22
2024-06-27T10:57:54.4743111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,179.02,3.17,64.9,70.9,2.9,22
2024-06-27T10:57:54.7243453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,190.6,3.153,65.2,70.9,2.6,21
2024-06-27T10:57:54.9743328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,203.97,3.153,65.2,70.8,2.2,24
2024-06-27T10:57:55.2242442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,203.97,3.153,65.2,70.8,2.2,24
2024-06-27T10:57:55.4741652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,204.56,3.153,65.2,70.8,2.3,17
2024-06-27T10:57:55.7241329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,203.69,3.147,64.8,70.8,2.3,17
2024-06-27T10:57:55.9741008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,208.09,3.147,64.8,70.7,2.1,21
2024-06-27T10:57:56.2240391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,205.67,3.147,64.8,70.7,2.1,26
2024-06-27T10:57:56.4740301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,203.31,3.147,64.8,70.7,2.2,24
2024-06-27T10:57:56.7239674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,216.01,3.166,64.1,70.7,1.9,17
2024-06-27T10:57:56.9739654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,224.26,3.166,64.1,70.7,1.9,8
2024-06-27T10:57:57.2238062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,221.12,3.166,64.1,70.7,1.9,11
2024-06-27T10:57:57.4738226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,221.67,3.166,64.1,70.7,1.6,20
2024-06-27T10:57:57.7237646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,216.44,3.19,63.7,70.7,1.9,16
2024-06-27T10:57:57.9737104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,208.74,3.19,63.7,70.8,2,24
2024-06-27T10:57:58.2236013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,197.64,3.19,63.7,70.8,2.3,34
2024-06-27T10:57:58.4735706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,197.79,3.19,63.7,70.8,2.3,42
2024-06-27T10:57:58.7236176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,202.72,3.198,63.7,70.8,2.1,39
2024-06-27T10:57:58.9735431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,209.93,3.198,63.7,70.9,1.8,40
2024-06-27T10:57:59.2234878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,215.16,3.198,63.7,70.9,1.6,37
2024-06-27T10:57:59.4734401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,211.45,3.198,63.7,70.9,1.8,32
2024-06-27T10:57:59.7234006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,203.03,3.172,64.1,70.9,2.1,35
2024-06-27T10:57:59.9732605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,194.98,3.172,64.1,70.9,2.4,32
2024-06-27T10:58:00.2232354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,200.69,3.172,64.1,70.9,2.2,32
2024-06-27T10:58:00.4732365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,192.42,3.172,64.1,70.9,2.5,37
2024-06-27T10:58:00.7231595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,197.27,3.133,64.5,70.9,2.3,36
2024-06-27T10:58:00.9731031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,202.6,3.133,64.5,70.7,2.1,37
2024-06-27T10:58:01.2230598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,206.63,3.133,64.5,70.7,2,30
2024-06-27T10:58:01.4729795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,194.54,3.133,64.5,70.7,2.4,32
2024-06-27T10:58:01.7229452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,187.88,3.099,64.6,70.7,2.6,32
2024-06-27T10:58:01.9728935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,180.81,3.099,64.6,70.6,2.8,27
2024-06-27T10:58:02.2227894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,187.8,3.099,64.6,70.6,2.6,23
2024-06-27T10:58:02.4727673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,199.81,3.096,64.5,70.6,2.2,31
2024-06-27T10:58:02.7274865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,205.97,3.096,64.5,70.6,2,30
2024-06-27T10:58:02.9727212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,206.63,3.096,64.5,70.5,2,28
2024-06-27T10:58:03.2226630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,206,3.096,64.5,70.5,2,30
2024-06-27T10:58:03.4726007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,208.58,3.096,64.5,70.5,1.9,31
2024-06-27T10:58:03.7226042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,211.1,3.121,64.4,70.5,1.9,25
2024-06-27T10:58:03.9725065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,208.14,3.121,64.4,70.5,2,25
2024-06-27T10:58:04.2224824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,206.97,3.121,64.4,70.5,2,28
2024-06-27T10:58:04.4724103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,200.24,3.121,64.4,70.5,2.2,31
2024-06-27T10:58:04.7224144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,194.61,3.145,64.3,70.5,2.4,32
2024-06-27T10:58:04.9723200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,186.78,3.145,64.3,70.5,2.7,37
2024-06-27T10:58:05.2222429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,187.79,3.145,64.3,70.5,2.7,41
2024-06-27T10:58:05.4722068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,184.53,3.145,64.3,70.5,2.8,38
2024-06-27T10:58:05.7222164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,185.34,3.154,64.3,70.5,2.8,40
2024-06-27T10:58:05.9720900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,189.43,3.154,64.3,70.6,2.6,36
2024-06-27T10:58:06.2219976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,186.2,3.154,64.3,70.6,2.7,33
2024-06-27T10:58:06.4719291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,194.95,3.154,64.3,70.6,2.4,30
2024-06-27T10:58:06.7219435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,195.95,3.15,64.5,70.6,2.4,25
2024-06-27T10:58:06.9718963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,191.98,3.15,64.5,70.6,2.5,32
2024-06-27T10:58:07.2218739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,186.11,3.15,64.5,70.6,2.7,32
2024-06-27T10:58:07.4718043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,183.22,3.15,64.5,70.6,2.8,32
2024-06-27T10:58:07.7217366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,197.86,3.148,64.7,70.6,2.3,34
2024-06-27T10:58:07.9717598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,201.11,3.148,64.7,70.7,2.2,31
2024-06-27T10:58:08.2216321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,198.47,3.148,64.7,70.7,2.3,29
2024-06-27T10:58:08.4716256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,199.19,3.148,64.7,70.7,2.3,26
2024-06-27T10:58:08.7215440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,202.53,3.159,64.6,70.7,2.2,26
2024-06-27T10:58:08.9714851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,202.57,3.159,64.6,70.6,2.2,26
2024-06-27T10:58:09.2215029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,206.53,3.159,64.6,70.6,2.1,24
2024-06-27T10:58:09.4714121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,204.66,3.159,64.6,70.6,2.1,29
2024-06-27T10:58:09.7213871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,208.85,3.176,64.2,70.6,2,25
2024-06-27T10:58:09.9712882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,211.75,3.176,64.2,70.5,1.9,25
2024-06-27T10:58:10.2211544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,214.48,3.176,64.2,70.5,1.8,25
2024-06-27T10:58:10.4712210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,214.48,3.176,64.2,70.5,1.8,25
2024-06-27T10:58:10.7211549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,219.78,3.174,63.9,70.5,1.7,19
2024-06-27T10:58:10.9710704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,213.99,3.174,63.9,70.4,1.9,20
2024-06-27T10:58:11.2210142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,213.99,3.174,63.9,70.4,1.9,20
2024-06-27T10:58:11.4709943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,216.01,3.174,63.9,70.4,1.9,17
2024-06-27T10:58:11.7209702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,216.05,3.152,63.7,70.4,1.8,20
2024-06-27T10:58:11.9709028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,209.76,3.152,63.7,70.4,2,21
2024-06-27T10:58:12.2208438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,213.29,3.152,63.7,70.4,1.9,20
2024-06-27T10:58:12.4707950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,210.29,3.13,63.7,70.4,1.9,25
2024-06-27T10:58:12.7207545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,211.23,3.13,63.7,70.4,1.9,23
2024-06-27T10:58:12.9707664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,207.84,3.13,63.7,70.3,2,24
2024-06-27T10:58:13.2206468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,203.43,3.13,63.7,70.3,2.2,20
2024-06-27T10:58:13.4705929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,203.96,3.13,63.7,70.3,2.1,26
2024-06-27T10:58:13.7205448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,199.88,3.119,64.1,70.3,2.2,31
2024-06-27T10:58:13.9705488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,199.19,3.119,64.1,70.4,2.3,22
2024-06-27T10:58:14.2204353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,204.42,3.119,64.1,70.4,2.3,14
2024-06-27T10:58:14.4704382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,216.87,3.119,64.1,70.4,2,12
2024-06-27T10:58:14.7203536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,229.5,3.128,64.6,70.4,1.5,12
2024-06-27T10:58:14.9747871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,235.35,3.128,64.6,70.4,1.4,6
2024-06-27T10:58:15.2202216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,239.31,3.128,64.6,70.4,1.5,0
2024-06-27T10:58:15.4702345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,239.94,3.128,64.6,70.4,1.4,0
2024-06-27T10:58:15.7201874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,239.94,3.149,64.9,70.4,1.5,0
2024-06-27T10:58:15.9701056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,240.99,3.149,64.9,70.5,1.3,0
2024-06-27T10:58:16.2200698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,240.99,3.149,64.9,70.5,1.3,0
2024-06-27T10:58:16.4700116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,242.46,3.164,64.9,70.5,1.1,359
2024-06-27T10:58:16.7199787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,241.87,3.164,64.9,70.5,1,1
2024-06-27T10:58:16.9699479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,244.9,3.164,64.9,70.5,0,1
2024-06-27T10:58:17.2198648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,236.31,3.164,64.9,70.5,1,14
2024-06-27T10:58:17.4698265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,234.8,3.164,64.9,70.5,1,18
2024-06-27T10:58:17.7197760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,231.38,3.163,64.3,70.5,1.2,17
2024-06-27T10:58:17.9697182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,232.55,3.163,64.3,70.4,1.1,18
2024-06-27T10:58:18.2196299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,230.29,3.163,64.3,70.4,1.1,24
2024-06-27T10:58:18.4697496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,230.29,3.163,64.3,70.4,1.1,24
2024-06-27T10:58:18.7195232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,231.79,3.152,63.8,70.4,1.1,18
2024-06-27T10:58:18.9694855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,234.73,3.152,63.8,70.2,1.2,9
2024-06-27T10:58:19.2350410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,238.05,3.152,63.8,70.2,1.5,0
2024-06-27T10:58:19.4694128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,237.29,3.152,63.8,70.2,1.6,0
2024-06-27T10:58:19.7193472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,233.54,3.139,63.9,70.2,1.6,4
2024-06-27T10:58:19.9692860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,235.55,3.139,63.9,70.1,1.6,2
2024-06-27T10:58:20.2192021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,237.53,3.139,63.9,70.1,1.6,0
2024-06-27T10:58:20.4692108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,219.37,3.133,64.2,70.1,2.2,6
2024-06-27T10:58:20.7191463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,214.77,3.133,64.2,70.1,2,15
2024-06-27T10:58:20.9690824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,203.55,3.133,64.2,70.1,2.3,16
2024-06-27T10:58:21.2190834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,193.63,3.133,64.2,70.1,2.5,19
2024-06-27T10:58:21.4691529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,199.83,3.133,64.2,70.1,2.3,22
2024-06-27T10:58:21.7190210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,188.55,3.15,64.1,70.1,2.6,26
2024-06-27T10:58:21.9689327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,191.59,3.15,64.1,70.2,2.5,30
2024-06-27T10:58:22.2188986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,197.9,3.15,64.1,70.2,2.3,29
2024-06-27T10:58:22.4844094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,203.51,3.15,64.1,70.2,2.2,22
2024-06-27T10:58:22.7187259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,220.17,3.177,64,70.2,1.7,19
2024-06-27T10:58:22.9687541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,221.34,3.177,64,70.3,1.4,32
2024-06-27T10:58:23.2342914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,219.79,3.177,64,70.3,1.6,24
2024-06-27T10:58:23.4760295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,219.33,3.177,64,70.3,1.6,25
2024-06-27T10:58:23.7185066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,214.77,3.177,64,70.3,1.8,24
2024-06-27T10:58:23.9685460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,212.96,3.194,64,70.4,2,18
2024-06-27T10:58:24.2184773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,212.27,3.194,64,70.4,2,19
2024-06-27T10:58:24.4683905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,214.48,3.194,64,70.4,1.9,20
2024-06-27T10:58:24.7183725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,212.96,3.194,64,70.4,2,18
2024-06-27T10:58:24.9683288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,204.16,3.162,64,70.2,2.2,21
2024-06-27T10:58:25.2182600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,202.72,3.162,64,70.2,2.2,24
2024-06-27T10:58:25.4682180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,208.94,3.162,64,70.2,2,24
2024-06-27T10:58:25.7181921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,205.84,3.117,64,70.2,2,30
2024-06-27T10:58:25.9681135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,204.76,3.117,64,70.1,2,35
2024-06-27T10:58:26.2181146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,199.19,3.117,64,70.1,2.2,36
2024-06-27T10:58:26.4680029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,206.49,3.117,64,70.1,2,28
2024-06-27T10:58:26.7179208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,211.23,3.097,64.3,70.1,1.8,31
2024-06-27T10:58:26.9678909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,202.48,3.097,64.3,70,2.1,32
2024-06-27T10:58:27.2178806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,207.75,3.097,64.3,70,2,25
2024-06-27T10:58:27.4678494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,207.75,3.097,64.3,70,2,25
2024-06-27T10:58:27.7177483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,211.77,3.097,64.3,70,1.9,23
2024-06-27T10:58:27.9676863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,217.31,3.113,64.8,70,1.7,25
2024-06-27T10:58:28.2177618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,217.31,3.113,64.8,70,1.7,25
2024-06-27T10:58:28.4676586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,221.4,3.113,64.8,70,1.6,22
2024-06-27T10:58:28.7175268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,226.62,3.145,65,70,1.5,18
2024-06-27T10:58:28.9831325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,225.09,3.145,65,70,1.4,25
2024-06-27T10:58:29.2174644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,223.24,3.145,65,70,1.3,37
2024-06-27T10:58:29.4830055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,225.89,3.145,65,70,1.2,35
2024-06-27T10:58:29.7329586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,244.5,3.162,64.5,70,0,35
2024-06-27T10:58:29.9829617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,244.5,3.162,64.5,69.9,0,35
2024-06-27T10:58:30.2172672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,233.15,3.162,64.5,69.9,0.9,27
2024-06-27T10:58:30.4828728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,244.5,3.162,64.5,69.9,0,27
2024-06-27T10:58:30.7327498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.9,3.154,63.9,69.9,0,27
2024-06-27T10:58:30.9827307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,221.98,3.154,63.9,69.9,1.3,37
2024-06-27T10:58:31.2170809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,217.46,3.154,63.9,69.9,1.5,37
2024-06-27T10:58:31.4670313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,216.35,3.154,63.9,69.9,1.5,43
2024-06-27T10:58:31.7169932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,209.21,3.154,63.9,69.9,1.8,45
2024-06-27T10:58:31.9669213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,210.86,3.14,63.5,69.9,1.7,46
2024-06-27T10:58:32.2324610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,218.32,3.14,63.5,69.9,1.4,41
2024-06-27T10:58:32.4668307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,220.07,3.14,63.5,69.9,1.3,44
2024-06-27T10:58:32.7167584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,218.13,3.137,63.5,69.9,1.4,42
2024-06-27T10:58:32.9821317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,222.96,3.137,63.5,69.8,1.3,31
2024-06-27T10:58:33.2166730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,218.89,3.137,63.5,69.8,1.4,38
2024-06-27T10:58:33.4665720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,223.95,3.137,63.5,69.8,1.3,28
2024-06-27T10:58:33.7165404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,220.44,3.137,63.5,69.8,1.4,32
2024-06-27T10:58:33.9665205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,223.36,3.146,64,69.9,1.3,32
2024-06-27T10:58:34.2164674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,225.76,3.146,64,69.9,1.2,31
2024-06-27T10:58:34.4663758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,227.48,3.146,64,69.9,1.1,32
2024-06-27T10:58:34.7163368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,224.23,3.164,64.1,69.9,1.2,38
2024-06-27T10:58:34.9662617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,226.94,3.164,64.1,70,1.1,35
2024-06-27T10:58:35.2162776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,226.07,3.164,64.1,70,1.1,39
2024-06-27T10:58:35.4662595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,227.21,3.164,64.1,70,1,44
2024-06-27T10:58:35.7161659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,230.23,3.186,63.9,70,0.9,37
2024-06-27T10:58:35.9660833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,243.9,3.186,63.9,70,0,37
2024-06-27T10:58:36.2160312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,243.9,3.186,63.9,70,0,37
2024-06-27T10:58:36.4659987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,243.9,3.186,63.9,70,0,37
2024-06-27T10:58:36.7160011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,243.6,3.202,63.6,70,0,37
2024-06-27T10:58:36.9659066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,243.6,3.202,63.6,69.9,0,37
2024-06-27T10:58:37.2158986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,227.33,3.202,63.6,69.9,0.9,72
2024-06-27T10:58:37.4658053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,243.6,3.202,63.6,69.9,0,72
2024-06-27T10:58:37.7157580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,243.5,3.188,63.5,69.9,0,72
2024-06-27T10:58:37.9656770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,243.5,3.188,63.5,69.8,0,72
2024-06-27T10:58:38.2156774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,243.5,3.188,63.5,69.8,0,72
2024-06-27T10:58:38.4655895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,243.5,3.188,63.5,69.8,0,72
2024-06-27T10:58:38.7155507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.7,3.148,63.7,69.8,0,72
2024-06-27T10:58:38.9655511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.7,3.148,63.7,69.6,0,72
2024-06-27T10:58:39.2154126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.7,3.148,63.7,69.6,0,72
2024-06-27T10:58:39.4654562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.7,3.148,63.7,69.6,0,72
2024-06-27T10:58:39.7154362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,244.2,3.112,64.2,69.6,0,72
2024-06-27T10:58:39.9653292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,244.2,3.112,64.2,69.5,0,72
2024-06-27T10:58:40.2150951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,244.2,3.112,64.2,69.5,0,72
2024-06-27T10:58:40.4651863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,244.2,3.112,64.2,69.5,0,72
2024-06-27T10:58:40.7151726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,244.6,3.115,64.6,69.5,0,72
2024-06-27T10:58:40.9651107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,244.6,3.115,64.6,69.5,0,72
2024-06-27T10:58:41.2150672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,244.6,3.115,64.6,69.5,0,72
2024-06-27T10:58:41.4650744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,244.6,3.115,64.6,69.5,0,72
2024-06-27T10:58:41.7149579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,244.6,3.15,64.6,69.5,0,72
2024-06-27T10:58:41.9649201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,244.6,3.15,64.6,69.5,0,72
2024-06-27T10:58:42.2148959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,244.6,3.15,64.6,69.5,0,72
2024-06-27T10:58:42.4648045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,244.6,3.15,64.6,69.5,0,72
2024-06-27T10:58:42.7147036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,244.6,3.15,64.6,69.5,0,72
2024-06-27T10:58:42.9646812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,244.2,3.177,64.2,69.6,0,72
2024-06-27T10:58:43.2146857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,244.2,3.177,64.2,69.6,0,72
2024-06-27T10:58:43.4645893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,244.2,3.177,64.2,69.6,0,72
2024-06-27T10:58:43.7146350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,243.6,3.17,63.6,69.6,0,72
2024-06-27T10:58:43.9645031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,243.6,3.17,63.6,69.6,0,72
2024-06-27T10:58:44.2145010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,243.6,3.17,63.6,69.6,0,72
2024-06-27T10:58:44.4643448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,243.6,3.17,63.6,69.6,0,72
2024-06-27T10:58:44.7143168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,243.6,3.17,63.6,69.6,0,72
2024-06-27T10:58:44.9643142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243.2,3.13,63.2,69.4,0,72
2024-06-27T10:58:45.2142740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243.2,3.13,63.2,69.4,0,72
2024-06-27T10:58:45.4642484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243.2,3.13,63.2,69.4,0,72
2024-06-27T10:58:45.7297775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243.2,3.13,63.2,69.4,0,72
2024-06-27T10:58:45.9641160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,243.1,3.095,63.1,69.3,0,72
2024-06-27T10:58:46.2141108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,239.69,3.095,63.1,69.3,1,1
2024-06-27T10:58:46.4796212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,237.57,3.095,63.1,69.3,1.1,4
2024-06-27T10:58:46.7139997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,231.05,3.095,63.1,69.3,1,22
2024-06-27T10:58:46.9672201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,233.51,3.1,62.8,69.3,0.9,18
2024-06-27T10:58:47.2171247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,233.51,3.1,62.8,69.3,0.9,18
2024-06-27T10:58:47.4671738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,242.8,3.1,62.8,69.3,0,18
2024-06-27T10:58:47.7170779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,226.79,3.149,63,69.3,1,39
2024-06-27T10:58:47.9669367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243,3.149,63,69.5,0,39
2024-06-27T10:58:48.2169663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243,3.149,63,69.5,0,39
2024-06-27T10:58:48.4669298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243,3.149,63,69.5,0,39
2024-06-27T10:58:48.7168983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,243.9,3.21,63.9,69.5,0,39
2024-06-27T10:58:48.9668630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,243.9,3.21,63.9,69.6,0,39
2024-06-27T10:58:49.2167424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,243.9,3.21,63.9,69.6,0,39
2024-06-27T10:58:49.4667000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,243.9,3.21,63.9,69.6,0,39
2024-06-27T10:58:49.7166774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,243.9,3.21,63.9,69.6,0,39
2024-06-27T10:58:49.9666090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,244.5,3.231,64.5,69.5,0,39
2024-06-27T10:58:50.2165552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,244.5,3.231,64.5,69.5,0,39
2024-06-27T10:58:50.4665077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,244.5,3.231,64.5,69.5,0,39
2024-06-27T10:58:50.7165027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,244.5,3.212,64.5,69.5,0,39
2024-06-27T10:58:50.9664598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,244.5,3.212,64.5,69.4,0,39
2024-06-27T10:58:51.2164041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,244.5,3.212,64.5,69.4,0,39
2024-06-27T10:58:51.4663392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,244.5,3.212,64.5,69.4,0,39
2024-06-27T10:58:51.7162361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,244.2,3.173,64.2,69.4,0,39
2024-06-27T10:58:51.9662342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,244.2,3.173,64.2,69.1,0,39
2024-06-27T10:58:52.2161708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,244.2,3.173,64.2,69.1,0,39
2024-06-27T10:58:52.4661134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,244.2,3.173,64.2,69.1,0,39
2024-06-27T10:58:52.7160488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243.8,3.141,63.8,69.1,0,39
2024-06-27T10:58:52.9660424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243.8,3.141,63.8,68.8,0,39
2024-06-27T10:58:53.2159611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243.8,3.141,63.8,68.8,0,39
2024-06-27T10:58:53.4658879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243.8,3.141,63.8,68.8,0,39
2024-06-27T10:58:53.7159100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243.8,3.141,63.8,68.8,0,39
2024-06-27T10:58:53.9658384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243.3,3.129,63.3,68.8,0,39
2024-06-27T10:58:54.2158018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243.3,3.129,63.3,68.8,0,39
2024-06-27T10:58:54.4657459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243.3,3.129,63.3,68.8,0,39
2024-06-27T10:58:54.7157142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,232.6,3.129,63.3,68.8,0.9,24
2024-06-27T10:58:54.9656226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243,3.14,63,69,0,24
2024-06-27T10:58:55.2155685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,231.25,3.14,63,69,1,22
2024-06-27T10:58:55.4655284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,231.93,3.14,63,69,0.9,25
2024-06-27T10:58:55.7154675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,225.52,3.173,62.9,69,1.1,36
2024-06-27T10:58:55.9654399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,242.9,3.173,62.9,69.2,0,36
2024-06-27T10:58:56.2153395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,242.9,3.173,62.9,69.2,0,36
2024-06-27T10:58:56.4653112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,242.9,3.173,62.9,69.2,0,36
2024-06-27T10:58:56.7152851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,242.9,3.195,62.9,69.2,0,36
2024-06-27T10:58:56.9652936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,242.9,3.195,62.9,69.4,0,36
2024-06-27T10:58:57.2151521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,242.9,3.195,62.9,69.4,0,36
2024-06-27T10:58:57.4651700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,242.9,3.195,62.9,69.4,0,36
2024-06-27T10:58:57.7150335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,242.9,3.195,62.9,69.4,0,36
2024-06-27T10:58:57.9650528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,222.69,3.174,62.8,69.4,1.1,56
2024-06-27T10:58:58.2149680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,222.69,3.174,62.8,69.4,1.1,56
2024-06-27T10:58:58.4649134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,222.61,3.174,62.8,69.4,1.1,58
2024-06-27T10:58:58.7149666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,218.64,3.174,62.8,69.4,1.3,57
2024-06-27T10:58:58.9648241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,216.23,3.128,62.8,69.2,1.4,55
2024-06-27T10:58:59.2147608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,216.25,3.128,62.8,69.2,1.4,54
2024-06-27T10:58:59.4647196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,216.21,3.128,62.8,69.2,1.4,57
2024-06-27T10:58:59.7147027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,220.65,3.095,63.2,69.2,1.2,53
2024-06-27T10:58:59.9646444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,218.75,3.095,63.2,69,1.3,50
2024-06-27T10:59:00.2145875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,219.3,3.095,63.2,69,1.3,45
2024-06-27T10:59:00.4645191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,222.55,3.095,63.2,69,1.2,39
2024-06-27T10:59:00.7145017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,225.69,3.1,64,69,1.1,39
2024-06-27T10:59:00.9644257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,244,3.1,64,69,0,39
2024-06-27T10:59:01.2144504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,244,3.1,64,69,0,39
2024-06-27T10:59:01.4644029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,244,3.1,64,69,0,39
2024-06-27T10:59:01.7143222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,244,3.1,64,69,0,39
2024-06-27T10:59:01.9641998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,244.5,3.138,64.5,69,0,39
2024-06-27T10:59:02.2142100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,244.5,3.138,64.5,69,0,39
2024-06-27T10:59:02.4640970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,244.5,3.138,64.5,69,0,39
2024-06-27T10:59:02.7140919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,244.5,3.138,64.5,69,0,39
2024-06-27T10:59:02.9640313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,244.2,3.178,64.2,69.1,0,39
2024-06-27T10:59:03.2139984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,226.99,3.178,64.2,69.1,1,48
2024-06-27T10:59:03.4639463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,226.45,3.178,64.2,69.1,1,53
2024-06-27T10:59:03.7138943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,225.67,3.192,63.4,69.1,1,53
2024-06-27T10:59:03.9638303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,223.41,3.192,63.4,69.2,1.1,57
2024-06-27T10:59:04.2137445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,225.66,3.192,63.4,69.2,1,53
2024-06-27T10:59:04.4637120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,225.33,3.192,63.4,69.2,1,58
2024-06-27T10:59:04.7137040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,225.33,3.192,63.4,69.2,1,58
2024-06-27T10:59:04.9636502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,222.64,3.187,62.7,69.2,1.1,57
2024-06-27T10:59:05.2135769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,220.85,3.187,62.7,69.2,1.2,53
2024-06-27T10:59:05.4635129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,218.75,3.187,62.7,69.2,1.3,54
2024-06-27T10:59:05.7135262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,218.34,3.181,62.4,69.2,1.3,63
2024-06-27T10:59:05.9634815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,220.57,3.181,62.4,69.2,1.2,71
2024-06-27T10:59:06.2133546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,218.57,3.181,62.4,69.2,1.3,68
2024-06-27T10:59:06.4633539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,220.57,3.181,62.4,69.2,1.2,71
2024-06-27T10:59:06.7132760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,218.98,3.17,62.4,69.2,1.3,74
2024-06-27T10:59:06.9632199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,220.97,3.17,62.4,69.1,1.2,77
2024-06-27T10:59:07.2131550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,222.34,3.17,62.4,69.1,1.1,72
2024-06-27T10:59:07.4631215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,221.17,3.17,62.4,69.1,1.2,79
2024-06-27T10:59:07.7130629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,223.45,3.17,62.4,69.1,1.1,85
2024-06-27T10:59:07.9630231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,223.52,3.153,62.6,69,1.1,85
2024-06-27T10:59:08.2129710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,226.42,3.153,62.6,69,0.9,80
2024-06-27T10:59:08.4629497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,226.42,3.153,62.6,69,0.9,80
2024-06-27T10:59:08.7129120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,226.73,3.14,63,69,0.9,80
2024-06-27T10:59:08.9628722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,226.73,3.14,63,68.9,0.9,80
2024-06-27T10:59:09.2127367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,224.73,3.14,63,68.9,1,76
2024-06-27T10:59:09.4626922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243,3.14,63,68.9,0,76
2024-06-27T10:59:09.7126973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243,3.126,63,68.9,0,76
2024-06-27T10:59:09.9782281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,224.57,3.126,63,69,1.2,31
2024-06-27T10:59:10.2281259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,219.07,3.126,63,69,1.4,35
2024-06-27T10:59:10.4625342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,224.59,3.126,63,69,1.3,25
2024-06-27T10:59:10.7125011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,222.09,3.129,62.7,69,1.3,31
2024-06-27T10:59:10.9624331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,210.68,3.129,62.7,69.1,1.7,39
2024-06-27T10:59:11.2127026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,212.29,3.129,62.7,69.1,1.6,45
2024-06-27T10:59:11.4623716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,202.98,3.129,62.7,69.1,2,45
2024-06-27T10:59:11.7123394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,205.81,3.129,62.7,69.1,1.9,38
2024-06-27T10:59:11.9778495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,205.8,3.147,62.9,69.3,1.9,44
2024-06-27T10:59:12.2122121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,203.54,3.147,62.9,69.3,2,48
2024-06-27T10:59:12.4621492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,205.8,3.147,62.9,69.3,1.9,44
2024-06-27T10:59:12.7120377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,211.35,3.165,63.7,69.3,1.7,47
2024-06-27T10:59:12.9620551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,209.24,3.165,63.7,69.4,1.8,44
2024-06-27T10:59:13.2119665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,210.37,3.165,63.7,69.4,1.8,36
2024-06-27T10:59:13.4619640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,215.09,3.165,63.7,69.4,1.6,37
2024-06-27T10:59:13.7118753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,218.82,3.165,63.7,69.4,1.5,32
2024-06-27T10:59:13.9618720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,224.52,3.161,64.4,69.3,1.3,31
2024-06-27T10:59:14.2117159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,213.75,3.161,64.4,69.3,1.8,28
2024-06-27T10:59:14.4616635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,215.2,3.161,64.4,69.3,1.7,31
2024-06-27T10:59:14.7116646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,218.02,3.161,64.4,69.3,1.8,20
2024-06-27T10:59:14.9616562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,226.87,3.135,64.7,69.1,1.8,10
2024-06-27T10:59:15.2115919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,223.54,3.135,64.7,69.1,1.9,11
2024-06-27T10:59:15.4771732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,218.27,3.135,64.7,69.1,1.8,20
2024-06-27T10:59:15.7114912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,212.24,3.104,64.2,69.1,1.9,23
2024-06-27T10:59:15.9770246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,214.6,3.104,64.2,69,1.8,24
2024-06-27T10:59:16.2113833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,208.78,3.104,64.2,69,1.9,31
2024-06-27T10:59:16.4613810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,211.94,3.104,64.2,69,1.7,40
2024-06-27T10:59:16.7112396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,216.39,3.107,63.1,69,1.5,36
2024-06-27T10:59:16.9612292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,219.15,3.107,63.1,69.1,1.3,46
2024-06-27T10:59:17.2111604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,210.22,3.107,63.1,69.1,1.7,44
2024-06-27T10:59:17.4611437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,210.07,3.107,63.1,69.1,1.7,46
2024-06-27T10:59:17.7110608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,214.32,3.107,63.1,69.1,1.5,51
2024-06-27T10:59:17.9766706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,215.73,3.152,62.1,69.3,1.4,57
2024-06-27T10:59:18.2110038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,215.02,3.152,62.1,69.3,1.6,82
2024-06-27T10:59:18.4609253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,213.56,3.152,62.1,69.3,1.6,74
2024-06-27T10:59:18.7108930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,214.93,3.2,61.8,69.3,1.5,71
2024-06-27T10:59:18.9764983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,213.88,3.2,61.8,69.4,1.5,57
2024-06-27T10:59:19.2107923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,207.9,3.2,61.8,69.4,1.8,56
2024-06-27T10:59:19.4763643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,198.85,3.2,61.8,69.4,2.3,58
2024-06-27T10:59:19.7261416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,200.17,3.215,62,69.4,2.3,62
2024-06-27T10:59:19.9606536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,200.47,3.215,62,69.4,2.6,76
2024-06-27T10:59:20.2106145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,200.62,3.215,62,69.4,2.5,73
2024-06-27T10:59:20.4604979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,201.95,3.215,62,69.4,2.4,73
2024-06-27T10:59:20.7262281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,204.33,3.188,62.5,69.4,2.3,76
2024-06-27T10:59:20.9604332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,208.49,3.188,62.5,69.4,2,76
2024-06-27T10:59:21.2104518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,208.8,3.188,62.5,69.4,2.1,82
2024-06-27T10:59:21.4602127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,205.38,3.188,62.5,69.4,2.2,75
2024-06-27T10:59:21.7102943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,207.54,3.188,62.5,69.4,2.2,82
2024-06-27T10:59:21.9602561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,208.03,3.14,63.2,69.3,2,74
2024-06-27T10:59:22.2102144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,211.13,3.14,63.2,69.3,1.8,74
2024-06-27T10:59:22.4757809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,212.44,3.14,63.2,69.3,1.8,80
2024-06-27T10:59:22.7257108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,209.79,3.14,63.2,69.3,1.9,75
2024-06-27T10:59:22.9756861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,212.01,3.108,63.7,69.2,1.7,69
2024-06-27T10:59:23.2255296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,211.07,3.108,63.7,69.2,1.9,80
2024-06-27T10:59:23.4755031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,210.09,3.108,63.7,69.2,1.9,76
2024-06-27T10:59:23.7254282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,215.85,3.11,63.8,69.2,1.6,81
2024-06-27T10:59:23.9754656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,225.54,3.11,63.8,69.2,1.1,94
2024-06-27T10:59:24.2254598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,243.8,3.11,63.8,69.2,0,94
2024-06-27T10:59:24.4753400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,243.8,3.11,63.8,69.2,0,94
2024-06-27T10:59:24.7252454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243.8,3.133,63.8,69.2,0,94
2024-06-27T10:59:24.9752493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243.8,3.133,63.8,69.3,0,94
2024-06-27T10:59:25.2251890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243.8,3.133,63.8,69.3,0,94
2024-06-27T10:59:25.4751560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243.8,3.133,63.8,69.3,0,94
2024-06-27T10:59:25.7250854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,243.8,3.133,63.8,69.3,0,94
2024-06-27T10:59:25.9750353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.8,3.149,63.8,69.3,0,94
2024-06-27T10:59:26.2249730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.8,3.149,63.8,69.3,0,94
2024-06-27T10:59:26.4749726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.8,3.149,63.8,69.3,0,94
2024-06-27T10:59:26.7249210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.8,3.149,63.8,69.3,0,94
2024-06-27T10:59:26.9592343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243.3,3.143,63.3,69.3,0,94
2024-06-27T10:59:27.2247819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243.3,3.143,63.3,69.3,0,94
2024-06-27T10:59:27.4747761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243.3,3.143,63.3,69.3,0,94
2024-06-27T10:59:27.7090969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243.3,3.143,63.3,69.3,0,94
2024-06-27T10:59:27.9614155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,242.6,3.129,62.6,69.5,0,94
2024-06-27T10:59:28.2113281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,242.6,3.129,62.6,69.5,0,94
2024-06-27T10:59:28.4612331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,242.6,3.129,62.6,69.5,0,94
2024-06-27T10:59:28.7112660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,242.5,3.126,62.5,69.5,0,94
2024-06-27T10:59:28.9611851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,242.5,3.126,62.5,69.6,0,94
2024-06-27T10:59:29.2111655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,242.5,3.126,62.5,69.6,0,94
2024-06-27T10:59:29.4611240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,242.5,3.126,62.5,69.6,0,94
2024-06-27T10:59:29.7110737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,242.5,3.126,62.5,69.6,0,94
2024-06-27T10:59:29.9610087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,242.9,3.144,62.9,69.6,0,94
2024-06-27T10:59:30.2109344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,242.9,3.144,62.9,69.6,0,94
2024-06-27T10:59:30.4609484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,242.9,3.144,62.9,69.6,0,94
2024-06-27T10:59:30.7109035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.2,3.153,63.2,69.6,0,94
2024-06-27T10:59:30.9607600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.2,3.153,63.2,69.5,0,94
2024-06-27T10:59:31.2107357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,248.17,3.153,63.2,69.5,0.9,341
2024-06-27T10:59:31.4614643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.2,3.153,63.2,69.5,0,341
2024-06-27T10:59:31.7106685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.2,3.153,63.2,69.5,0,341
2024-06-27T10:59:31.9606048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.3,3.152,63.3,69.3,0,341
2024-06-27T10:59:32.2105313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,243.3,3.152,63.3,69.3,0,341
2024-06-27T10:59:32.4761118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,263.16,3.152,63.3,69.3,1.2,257
2024-06-27T10:59:32.7261675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,243,3.145,63,69.3,0,257
2024-06-27T10:59:32.9760582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,274.51,3.145,63,69.3,1.7,310
2024-06-27T10:59:33.2103472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,270.45,3.145,63,69.3,1.5,306
2024-06-27T10:59:33.4603503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,267.61,3.145,63,69.3,1.4,309
2024-06-27T10:59:33.7102459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,260.72,3.145,63,69.3,1.3,324
2024-06-27T10:59:33.9603004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,257.4,3.145,62.9,69.4,1.2,327
2024-06-27T10:59:34.2101835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,259.04,3.145,62.9,69.4,1.4,331
2024-06-27T10:59:34.4601045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,244.9,3.145,62.9,69.4,1.4,351
2024-06-27T10:59:34.7100474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,236.26,3.145,62.9,69.4,1.6,0
2024-06-27T10:59:34.9599961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,236.54,3.157,63,69.6,1.7,359
2024-06-27T10:59:35.2255662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,246.29,3.157,63,69.6,1.2,348
2024-06-27T10:59:35.4599085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,248.67,3.157,63,69.6,1.2,344
2024-06-27T10:59:35.7098540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,241.73,3.157,63,69.6,1.4,355
2024-06-27T10:59:35.9597888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,249.68,3.172,63.3,69.6,1.2,343
2024-06-27T10:59:36.2253564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,256.02,3.172,63.3,69.6,1.1,327
2024-06-27T10:59:36.4597459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,240.09,3.172,63.3,69.6,1.2,359
2024-06-27T10:59:36.7096271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,247.55,3.172,63.5,69.6,1,345
2024-06-27T10:59:36.9751879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,249.18,3.172,63.5,69.6,1.1,343
2024-06-27T10:59:37.2095544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,254.58,3.172,63.5,69.6,1.5,341
2024-06-27T10:59:37.4594683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,270.35,3.172,63.5,69.6,2,335
2024-06-27T10:59:37.7094266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,273.69,3.172,63.5,69.6,1.9,327
2024-06-27T10:59:37.9593915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,270.82,3.154,63.2,69.5,1.8,327
2024-06-27T10:59:38.2093086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,264.22,3.154,63.2,69.5,1.7,333
2024-06-27T10:59:38.4592549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,266.6,3.154,63.2,69.5,1.8,333
2024-06-27T10:59:38.7092912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,258.5,3.133,62.8,69.5,1.6,337
2024-06-27T10:59:38.9592467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,275.69,3.133,62.8,69.4,2,328
2024-06-27T10:59:39.2092043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,287.06,3.133,62.8,69.4,2.4,332
2024-06-27T10:59:39.4591305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,284.32,3.133,62.8,69.4,2.4,335
2024-06-27T10:59:39.7091093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,284.32,3.133,62.8,69.4,2.4,335
2024-06-27T10:59:39.9590399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,281.47,3.114,62.6,69.3,2.3,334
2024-06-27T10:59:40.2090086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,276.83,3.114,62.6,69.3,2.1,331
2024-06-27T10:59:40.4589567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,270.6,3.114,62.6,69.3,1.9,331
2024-06-27T10:59:40.7089545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,276.47,3.106,62.9,69.3,2,328
2024-06-27T10:59:40.9588361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,271.2,3.106,62.9,69.4,1.9,331
2024-06-27T10:59:41.2088318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,266.72,3.106,62.9,69.4,1.9,336
2024-06-27T10:59:41.4587644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,277.48,3.106,62.9,69.4,2.1,331
2024-06-27T10:59:41.7140152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,266.72,3.106,62.9,69.4,1.9,336
2024-06-27T10:59:41.9586907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,261.77,3.109,63.2,69.4,1.8,339
2024-06-27T10:59:42.2086379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,258.74,3.109,63.2,69.4,1.7,340
2024-06-27T10:59:42.4585738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,268.25,3.109,63.2,69.4,1.9,335
2024-06-27T10:59:42.7085239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,274.32,3.109,63.2,69.4,2.1,335
2024-06-27T10:59:42.9585210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,289.37,3.122,63.6,69.6,2.4,331
2024-06-27T10:59:43.2084554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,289.37,3.122,63.6,69.6,2.4,331
2024-06-27T10:59:43.4740251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,284.65,3.122,63.6,69.6,2.3,332
2024-06-27T10:59:43.7239841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,291.15,3.145,63.8,69.6,2.4,327
2024-06-27T10:59:43.9739441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,255.72,3.145,63.8,69.7,2.1,348
2024-06-27T10:59:44.2239375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,271.19,3.145,63.8,69.7,1.8,328
2024-06-27T10:59:44.4582065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,269.75,3.145,63.8,69.7,1.7,326
2024-06-27T10:59:44.7238247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,271.15,3.164,63.9,69.7,1.7,323
2024-06-27T10:59:44.9581316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,261.12,3.164,63.9,69.8,1.2,320
2024-06-27T10:59:45.2236144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,257.67,3.164,63.9,69.8,1,319
2024-06-27T10:59:45.4736282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,243.9,3.164,63.9,69.8,0,319
2024-06-27T10:59:45.7236005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,243.9,3.164,63.9,69.8,0,319
2024-06-27T10:59:45.9735480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,223.39,3.165,63.6,69.8,1.1,70
2024-06-27T10:59:46.2235030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,219.37,3.165,63.6,69.8,1.3,62
2024-06-27T10:59:46.4734915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,223.26,3.165,63.6,69.8,1.1,64
2024-06-27T10:59:46.7234576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,243.6,3.165,63.6,69.8,0,64
2024-06-27T10:59:46.9733660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,222.71,3.148,63,69.7,1.1,70
2024-06-27T10:59:47.2233467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,218.91,3.148,63,69.7,1.3,68
2024-06-27T10:59:47.4576726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,216.7,3.148,63,69.7,1.4,62
2024-06-27T10:59:47.7232302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,211.59,3.136,62.6,69.7,1.7,70
2024-06-27T10:59:47.9732343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,202.58,3.136,62.6,69.8,2.5,79
2024-06-27T10:59:48.2231508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,198.28,3.136,62.6,69.8,2.8,77
2024-06-27T10:59:48.4731198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,201.8,3.136,62.6,69.8,2.3,69
2024-06-27T10:59:48.7230792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,186.38,3.136,62.6,69.8,2.8,48
2024-06-27T10:59:48.9729946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,175.33,3.151,62.5,69.8,3.1,36
2024-06-27T10:59:49.2230047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,179.82,3.151,62.5,69.8,3.2,49
2024-06-27T10:59:49.4728854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,176.59,3.151,62.5,69.8,3.4,49
2024-06-27T10:59:49.7228916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,179.49,3.18,62.8,69.8,3.4,53
2024-06-27T10:59:49.9727959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,181.5,3.18,62.8,69.8,3.3,54
2024-06-27T10:59:50.2071643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,183.1,3.18,62.8,69.8,3.3,57
2024-06-27T10:59:50.4571257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,183.41,3.18,62.8,69.8,3.4,60
2024-06-27T10:59:50.7070926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,188.41,3.201,63.4,69.8,3.3,66
2024-06-27T10:59:50.9726284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,182.91,3.201,63.4,69.7,3,45
2024-06-27T10:59:51.2225991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,194.03,3.201,63.4,69.7,2.5,48
2024-06-27T10:59:51.4725332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,193.97,3.201,63.4,69.7,2.6,55
2024-06-27T10:59:51.7224906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,202.76,3.201,63.4,69.7,2.1,50
2024-06-27T10:59:51.9724351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,195.06,3.183,63.9,69.6,2.5,52
2024-06-27T10:59:52.2224767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,190.58,3.183,63.9,69.6,2.7,50
2024-06-27T10:59:52.4723768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,202.63,3.183,63.9,69.6,2.1,44
2024-06-27T10:59:52.7223372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,191.35,3.14,64,69.6,2.6,48
2024-06-27T10:59:52.9722350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,189.43,3.14,64,69.4,2.8,54
2024-06-27T10:59:53.2223266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,178.05,3.14,64,69.4,3.2,45
2024-06-27T10:59:53.4721435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,171.9,3.14,64,69.4,3.4,41
2024-06-27T10:59:53.7220002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,177.78,3.111,63.7,69.4,3.1,42
2024-06-27T10:59:53.9564161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,187.86,3.111,63.7,69.4,2.7,46
2024-06-27T10:59:54.2064325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,189.75,3.111,63.7,69.4,2.6,45
2024-06-27T10:59:54.4564072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,189.75,3.111,63.7,69.4,2.6,45
2024-06-27T10:59:54.7219116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,181.31,3.101,63.3,69.4,2.8,34
2024-06-27T10:59:54.9718920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,175.6,3.101,63.3,69.6,3,33
2024-06-27T10:59:55.2218082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,187.25,3.101,63.3,69.6,2.6,36
2024-06-27T10:59:55.4717967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,183.71,3.101,63.3,69.6,2.7,32
2024-06-27T10:59:55.7217269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,179.63,3.101,63.3,69.6,2.8,27
2024-06-27T10:59:55.9716842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,180.72,3.107,62.9,69.8,2.8,32
2024-06-27T10:59:56.2060071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,186.26,3.107,62.9,69.8,2.6,30
2024-06-27T10:59:56.4560126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,181.89,3.107,62.9,69.8,2.8,36
2024-06-27T10:59:56.7215284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,181.57,3.133,62.8,69.8,2.8,33
2024-06-27T10:59:56.9715037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,185.28,3.133,62.8,70.1,2.7,37
2024-06-27T10:59:57.2058490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,187.04,3.133,62.8,70.1,2.6,32
2024-06-27T10:59:57.4557557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,187.31,3.133,62.8,70.1,2.6,34
2024-06-27T10:59:57.7057388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,188.53,3.168,63.3,70.1,2.6,34
2024-06-27T10:59:57.9556840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,188.98,3.168,63.3,70.2,2.6,37
2024-06-27T10:59:58.2056990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,188.82,3.168,63.3,70.2,2.6,36
2024-06-27T10:59:58.4712112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,191.29,3.168,63.3,70.2,2.5,34
2024-06-27T10:59:58.7211368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,189,3.174,64,70.2,2.6,29
2024-06-27T10:59:58.9555290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,195.41,3.174,64,70.1,2.4,28
2024-06-27T10:59:59.2054505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,192.67,3.174,64,70.1,2.5,25
2024-06-27T10:59:59.4553075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,193.79,3.174,64,70.1,2.5,21
2024-06-27T10:59:59.7054106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,185.75,3.174,64,70.1,2.7,24
2024-06-27T10:59:59.9553636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,186.58,3.157,64.3,69.9,2.7,18
2024-06-27T11:00:00.2053020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,185.87,3.157,64.3,69.9,2.7,21
2024-06-27T11:00:00.4552325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,181.83,3.157,64.3,69.9,2.8,21
2024-06-27T11:00:00.7103657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,181,3.137,64.2,69.9,2.8,21
2024-06-27T11:00:00.9551327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,181,3.137,64.2,69.8,2.8,21
2024-06-27T11:00:01.2206763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,181.2,3.137,64.2,69.8,2.8,18
2024-06-27T11:00:01.4550590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,185.72,3.137,64.2,69.8,2.7,18
2024-06-27T11:00:01.7205770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,190.6,3.137,64.2,69.8,2.6,17
2024-06-27T11:00:01.9549634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,185.32,3.14,63.8,69.8,2.7,18
2024-06-27T11:00:02.2204502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,181.46,3.14,63.8,69.8,2.8,15
2024-06-27T11:00:02.4705170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,193.9,3.14,63.8,69.8,2.5,18
2024-06-27T11:00:02.7203499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,184.87,3.14,63.8,69.8,2.7,20
2024-06-27T11:00:02.9703340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,181.45,3.167,63.4,69.9,2.8,25
2024-06-27T11:00:03.2202956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,181.45,3.167,63.4,69.9,2.8,25
2024-06-27T11:00:03.4702760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,192.24,3.167,63.4,69.9,2.5,23
2024-06-27T11:00:03.7201899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,184.97,3.167,63.4,69.9,2.7,23
2024-06-27T11:00:03.9701272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,192.44,3.198,62.9,70,2.5,23
2024-06-27T11:00:04.2044821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,192.44,3.198,62.9,70,2.5,23
2024-06-27T11:00:04.4700485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,195.31,3.198,62.9,70,2.4,25
2024-06-27T11:00:04.7200059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,200.9,3.211,62.9,70,2.3,20
2024-06-27T11:00:04.9700168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,204.24,3.211,62.9,70,2.2,20
2024-06-27T11:00:05.2198857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,206.84,3.211,62.9,70,2.1,21
2024-06-27T11:00:05.4698346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,209.83,3.211,62.9,70,2,21
2024-06-27T11:00:05.7198173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,211.41,3.196,63.3,70,2,19
2024-06-27T11:00:05.9697307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,213.63,3.196,63.3,70,1.9,20
2024-06-27T11:00:06.2084841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,222.14,3.196,63.3,70,1.8,12
2024-06-27T11:00:06.4696247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,217.2,3.196,63.3,70,1.7,23
2024-06-27T11:00:06.7197226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,206.47,3.159,63.7,70,2.1,22
2024-06-27T11:00:06.9695115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,203.17,3.159,63.7,70.1,2.2,22
2024-06-27T11:00:07.2195186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,205.51,3.159,63.7,70.1,2.2,18
2024-06-27T11:00:07.4694178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,207.61,3.159,63.7,70.1,2,26
2024-06-27T11:00:07.7194937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,211.12,3.123,63.6,70.1,2,18
2024-06-27T11:00:07.9693686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,189.03,3.123,63.6,70.2,2.6,17
2024-06-27T11:00:08.2193578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,188.64,3.123,63.6,70.2,2.6,18
2024-06-27T11:00:08.4692569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,193.91,3.123,63.6,70.2,2.5,16
2024-06-27T11:00:08.7191763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,169.33,3.115,63.6,70.2,3,11
2024-06-27T11:00:08.9691817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,162.41,3.115,63.6,70.2,3.1,9
2024-06-27T11:00:09.2191223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,143.55,3.115,63.6,70.2,3.3,5
2024-06-27T11:00:09.4690648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,153.96,3.115,63.6,70.2,3.2,7
2024-06-27T11:00:09.7190615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,169.36,3.115,63.6,70.2,3,7
2024-06-27T11:00:09.9690162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,179.74,3.124,63.8,70.2,3,359
2024-06-27T11:00:10.2242761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,170.28,3.124,63.8,70.2,3,7
2024-06-27T11:00:10.4689185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,176.88,3.124,63.8,70.2,2.9,9
2024-06-27T11:00:10.7188409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,170.97,3.124,63.8,70.2,3,5
2024-06-27T11:00:10.9688143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,188.19,3.135,64.1,70.2,2.8,6
2024-06-27T11:00:11.2187561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,178.02,3.135,64.1,70.2,2.9,9
2024-06-27T11:00:11.4687814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,173.13,3.135,64.1,70.2,3,4
2024-06-27T11:00:11.7186115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,162.78,3.135,64.1,70.2,3.1,4
2024-06-27T11:00:11.9685653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,142.47,3.149,64.1,70.3,3.3,3
2024-06-27T11:00:12.2071406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,106.22,3.149,64.1,70.3,3.6,0
2024-06-27T11:00:12.4570953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,121.91,3.149,64.1,70.3,3.4,0
2024-06-27T11:00:12.7070798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,134.52,3.161,64,70.3,3.4,3
2024-06-27T11:00:12.9570370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,131.49,3.161,64,70.3,3.4,2
2024-06-27T11:00:13.2069962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,195.3,3.161,64,70.3,3.1,355
2024-06-27T11:00:13.4569449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,347.23,3.161,64,70.3,3.2,351
2024-06-27T11:00:13.7068733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,345.64,3.178,64.1,70.3,3.3,346
2024-06-27T11:00:13.9568059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,341.59,3.178,64.1,70.3,3.3,344
2024-06-27T11:00:14.2068691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,4.87,3.178,64.1,70.3,3.4,348
2024-06-27T11:00:14.4567105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,252.38,3.178,64.1,70.3,2.9,353
2024-06-27T11:00:14.7067069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,244.3,3.19,64.3,70.3,2.8,354
2024-06-27T11:00:14.9566878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,257.64,3.19,64.3,70.4,2.8,352
2024-06-27T11:00:15.2065414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,260.83,3.19,64.3,70.4,2.6,350
2024-06-27T11:00:15.4564796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,251.14,3.19,64.3,70.4,2.5,352
2024-06-27T11:00:15.7064749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,263.95,3.191,64.2,70.4,2.5,348
2024-06-27T11:00:15.9564448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,263.95,3.191,64.2,70.4,2.5,348
2024-06-27T11:00:16.2064871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,264.3,3.191,64.2,70.4,2.2,344
2024-06-27T11:00:16.4563211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,263.95,3.191,64.2,70.4,2.5,348
2024-06-27T11:00:16.7063308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,259.15,3.192,63.7,70.4,2.4,348
2024-06-27T11:00:16.9563010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,261.49,3.192,63.7,70.4,2.3,346
2024-06-27T11:00:17.2061612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,247.05,3.192,63.7,70.4,2.3,352
2024-06-27T11:00:17.4561464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,239.94,3.192,63.7,70.4,2.2,355
2024-06-27T11:00:17.7061626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,230.17,3.19,63.3,70.4,2.2,359
2024-06-27T11:00:17.9560575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,235.37,3.19,63.3,70.4,2.3,356
2024-06-27T11:00:18.2060077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,230.17,3.19,63.3,70.4,2.2,359
2024-06-27T11:00:18.4635232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,231.71,3.19,63.3,70.4,2,0
2024-06-27T11:00:18.7128597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,219.77,3.18,63.2,70.4,1.8,14
2024-06-27T11:00:18.9626755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,208.47,3.18,63.2,70.4,2,23
2024-06-27T11:00:19.2127389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,185.86,3.18,63.2,70.4,2.7,18
2024-06-27T11:00:19.4627023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,172.74,3.18,63.2,70.4,3,15
2024-06-27T11:00:19.7126476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,150.71,3.162,63.1,70.4,3.4,12
2024-06-27T11:00:19.9626210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,145.93,3.162,63.1,70.3,3.6,15
2024-06-27T11:00:20.2125779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,137.83,3.162,63.1,70.3,3.7,12
2024-06-27T11:00:20.4625299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,141.74,3.162,63.1,70.3,3.6,12
2024-06-27T11:00:20.7124597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,139.5,3.13,63.4,70.3,3.7,14
2024-06-27T11:00:20.9624480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,132.7,3.13,63.4,70.3,3.8,12
2024-06-27T11:00:21.2123737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,136.19,3.13,63.4,70.3,3.8,14
2024-06-27T11:00:21.4622893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,159.18,3.13,63.4,70.3,3.6,29
2024-06-27T11:00:21.7122911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,137.78,3.119,64,70.3,4,19
2024-06-27T11:00:21.9623343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,140.82,3.119,64,70.3,3.6,13
2024-06-27T11:00:22.2121359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,141.92,3.119,64,70.3,3.5,11
2024-06-27T11:00:22.4621215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,140.82,3.119,64,70.3,3.6,13
2024-06-27T11:00:22.7122013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,135.44,3.132,64.5,70.3,3.7,12
2024-06-27T11:00:22.9620919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,129.77,3.132,64.5,70.3,3.8,11
2024-06-27T11:00:23.2120199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,119.33,3.132,64.5,70.3,3.9,8
2024-06-27T11:00:23.4620451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,129.77,3.132,64.5,70.3,3.8,11
2024-06-27T11:00:23.7119668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,110.99,3.153,64.8,70.3,3.9,5
2024-06-27T11:00:23.9618384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,111.66,3.153,64.8,70.4,3.8,4
2024-06-27T11:00:24.2117974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,108.36,3.153,64.8,70.4,3.7,2
2024-06-27T11:00:24.4618162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,121.35,3.153,64.8,70.4,3.6,4
2024-06-27T11:00:24.7117526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,114.69,3.172,64.9,70.4,3.6,2
2024-06-27T11:00:24.9615897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,130.76,3.172,64.9,70.4,3.4,2
2024-06-27T11:00:25.2116696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,152.42,3.172,64.9,70.4,3.2,0
2024-06-27T11:00:25.4615901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,138.95,3.172,64.9,70.4,3.3,1
2024-06-27T11:00:25.7115694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,155.04,3.186,64.9,70.4,3.2,0
2024-06-27T11:00:25.9614896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,171.55,3.186,64.9,70.5,3.1,1
2024-06-27T11:00:26.2114816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,206.68,3.186,64.9,70.5,2.9,359
2024-06-27T11:00:26.4614007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,189.28,3.186,64.9,70.5,3,0
2024-06-27T11:00:26.7113306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,192.98,3.192,64.6,70.5,3,359
2024-06-27T11:00:26.9612783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,211.81,3.192,64.6,70.4,2.9,358
2024-06-27T11:00:27.2112563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,205.83,3.192,64.6,70.4,2.9,359
2024-06-27T11:00:27.4611996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,214.35,3.192,64.6,70.4,2.8,359
2024-06-27T11:00:27.7111508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,157.78,3.186,63.9,70.4,3.2,4
2024-06-27T11:00:27.9611331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,180.37,3.186,63.9,70.3,3,2
2024-06-27T11:00:28.2110654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,180.35,3.186,63.9,70.3,3.1,357
2024-06-27T11:00:28.4610346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,130.92,3.186,63.9,70.3,3.4,1
2024-06-27T11:00:28.7109286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,93.95,3.179,63.1,70.3,3.4,355
2024-06-27T11:00:28.9608740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,93.77,3.179,63.1,70.2,3.9,359
2024-06-27T11:00:29.2107647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,114.07,3.179,63.1,70.2,3.7,2
2024-06-27T11:00:29.4607937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,115.29,3.179,63.1,70.2,3.9,5
2024-06-27T11:00:29.7107554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,103.47,3.173,62.6,70.2,4,2
2024-06-27T11:00:29.9607035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,112.94,3.173,62.6,70.3,4,5
2024-06-27T11:00:30.2106625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,119.98,3.173,62.6,70.3,4.1,9
2024-06-27T11:00:30.4607109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,110.08,3.173,62.6,70.3,4,4
2024-06-27T11:00:30.7105648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,132.67,3.172,62.7,70.3,3.5,4
2024-06-27T11:00:30.9605513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,145,3.172,62.7,70.4,3.4,7
2024-06-27T11:00:31.2104214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,151.25,3.172,62.7,70.4,3.4,12
2024-06-27T11:00:31.4604013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,141.32,3.172,62.7,70.4,3.8,16
2024-06-27T11:00:31.7103702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,134.68,3.171,63.6,70.4,3.9,14
2024-06-27T11:00:31.9602913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,143.53,3.171,63.6,70.4,3.5,10
2024-06-27T11:00:32.2102538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,136.32,3.171,63.6,70.4,3.7,11
2024-06-27T11:00:32.4602288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,138.06,3.171,63.6,70.4,3.7,12
2024-06-27T11:00:32.7101452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,125.72,3.164,64.5,70.4,3.9,10
2024-06-27T11:00:32.9600987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,123.16,3.164,64.5,70.3,3.9,9
2024-06-27T11:00:33.2099694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,140.03,3.164,64.5,70.3,3.8,16
2024-06-27T11:00:33.4599007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,136.78,3.164,64.5,70.3,3.8,14
2024-06-27T11:00:33.7099579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,123.95,3.164,64.5,70.3,4.1,12
2024-06-27T11:00:33.9599049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,124.92,3.15,64.9,70.2,4.1,13
2024-06-27T11:00:34.2098501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,120.35,3.15,64.9,70.2,4.2,12
2024-06-27T11:00:34.4598245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,118.12,3.15,64.9,70.2,4.2,11
2024-06-27T11:00:34.7098227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,115.8,3.15,64.9,70.2,4.1,9
2024-06-27T11:00:34.9597268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,118.01,3.153,64.7,70,4.2,11
2024-06-27T11:00:35.2096514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,120.24,3.153,64.7,70,4.2,12
2024-06-27T11:00:35.4596264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,124.09,3.153,64.7,70,3.9,10
2024-06-27T11:00:35.7095663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,139.84,3.153,64.7,70,3.6,12
2024-06-27T11:00:35.9595035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,151.99,3.177,64.3,69.9,3.5,17
2024-06-27T11:00:36.2095193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,154.03,3.177,64.3,69.9,3.4,15
2024-06-27T11:00:36.4594040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,150.75,3.177,64.3,69.9,3.4,12
2024-06-27T11:00:36.7093375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,142.65,3.177,64.3,69.9,3.5,10
2024-06-27T11:00:36.9593195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,135.68,3.19,64.4,70,3.5,6
2024-06-27T11:00:37.2091943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,130.31,3.19,64.4,70,3.5,4
2024-06-27T11:00:37.4592277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,115.93,3.19,64.4,70,3.6,2
2024-06-27T11:00:37.7091208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,117.8,3.19,64.4,70,3.7,4
2024-06-27T11:00:37.9591092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,116.18,3.171,64.6,70,3.7,4
2024-06-27T11:00:38.2090797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,121.68,3.171,64.6,70,3.6,4
2024-06-27T11:00:38.4590095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,121.68,3.171,64.6,70,3.6,4
2024-06-27T11:00:38.7089772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,111.64,3.171,64.6,70,3.8,4
2024-06-27T11:00:38.9589178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,104.31,3.14,64.3,70,4,4
2024-06-27T11:00:39.2088712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,89.71,3.14,64.3,70,4.2,1
2024-06-27T11:00:39.4588617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,86.17,3.14,64.3,70,4.2,0
2024-06-27T11:00:39.7087576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,82.17,3.125,63.9,70,4.3,359
2024-06-27T11:00:39.9587221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,82.17,3.125,63.9,70,4.3,359
2024-06-27T11:00:40.2086457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,86.9,3.125,63.9,70,4.2,0
2024-06-27T11:00:40.4586396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,82.17,3.125,63.9,70,4.3,359
2024-06-27T11:00:40.7085859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,88.43,3.145,63.4,70,4,359
2024-06-27T11:00:40.9585240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,89.24,3.145,63.4,70.2,4,359
2024-06-27T11:00:41.2084602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,89.76,3.145,63.4,70.2,3.8,358
2024-06-27T11:00:41.4583684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,84.72,3.145,63.4,70.2,3.6,356
2024-06-27T11:00:41.7082257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,127.92,3.179,63.2,70.2,3.4,0
2024-06-27T11:00:41.9583267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,128.62,3.179,63.2,70.2,3.6,5
2024-06-27T11:00:42.2082535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,134.83,3.179,63.2,70.2,3.7,10
2024-06-27T11:00:42.4582686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,137.36,3.179,63.2,70.2,3.6,9
2024-06-27T11:00:42.7081509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,148.16,3.207,63.3,70.2,3.4,8
2024-06-27T11:00:42.9581602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,146.63,3.207,63.3,70.1,3.4,7
2024-06-27T11:00:43.2080758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,156.17,3.207,63.3,70.1,3.3,10
2024-06-27T11:00:43.4580658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,152.69,3.207,63.3,70.1,3.4,12
2024-06-27T11:00:43.7079357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,164.35,3.209,63.7,70.1,3.2,14
2024-06-27T11:00:43.9578780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,165.21,3.209,63.7,69.9,3.2,16
2024-06-27T11:00:44.2078547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,155.52,3.209,63.7,69.9,3.4,15
2024-06-27T11:00:44.4578540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,155.52,3.209,63.7,69.9,3.4,15
2024-06-27T11:00:44.7078032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,148.19,3.197,64.2,69.9,3.5,13
2024-06-27T11:00:44.9577746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,151.55,3.197,64.2,69.7,3.5,16
2024-06-27T11:00:45.2076350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,151.64,3.197,64.2,69.7,3.4,12
2024-06-27T11:00:45.4576382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,151.64,3.197,64.2,69.7,3.4,12
2024-06-27T11:00:45.7075787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,139.42,3.191,64.8,69.7,3.6,11
2024-06-27T11:00:45.9575241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,146.86,3.191,64.8,69.5,3.4,9
2024-06-27T11:00:46.2080345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,133.9,3.191,64.8,69.5,3.5,6
2024-06-27T11:00:46.4574078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,139.16,3.191,64.8,69.5,3.4,5
2024-06-27T11:00:46.7073664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,138.86,3.191,65,69.5,3.4,5
2024-06-27T11:00:46.9572892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,138.35,3.191,65,69.3,3.4,5
2024-06-27T11:00:47.2072716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,138.35,3.191,65,69.3,3.4,5
2024-06-27T11:00:47.4571414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,104.84,3.191,65,69.3,3.7,2
2024-06-27T11:00:47.7071954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,106.84,3.181,64.3,69.3,3.7,2
2024-06-27T11:00:47.9572083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,133.68,3.181,64.3,69.4,3.5,6
2024-06-27T11:00:48.2071061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,115.39,3.181,64.3,69.4,3.7,4
2024-06-27T11:00:48.4570379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,111.54,3.181,64.3,69.4,3.7,3
2024-06-27T11:00:48.7069030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,113.95,3.16,63,69.4,3.7,3
2024-06-27T11:00:48.9569489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,135.38,3.16,63,69.6,3.6,9
2024-06-27T11:00:49.2069158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,139,3.16,63,69.6,3.6,11
2024-06-27T11:00:49.4568127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,146.33,3.16,63,69.6,3.5,13
2024-06-27T11:00:49.7068268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,145.15,3.158,62.1,69.6,3.6,15
2024-06-27T11:00:49.9567238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,141.82,3.158,62.1,69.7,3.7,15
2024-06-27T11:00:50.2066490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,151.14,3.158,62.1,69.7,3.5,17
2024-06-27T11:00:50.4566051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,153.14,3.158,62.1,69.7,3.5,19
2024-06-27T11:00:50.7065456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,161,3.164,62.1,69.7,3.3,20
2024-06-27T11:00:50.9564897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,159.15,3.164,62.1,69.7,3.4,22
2024-06-27T11:00:51.2064192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,164.58,3.164,62.1,69.7,3.2,20
2024-06-27T11:00:51.4564048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,162.91,3.164,62.1,69.7,3.2,17
2024-06-27T11:00:51.7063136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,157.89,3.17,63.1,69.7,3.3,15
2024-06-27T11:00:51.9563337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,150.49,3.17,63.1,69.7,3.5,16
2024-06-27T11:00:52.2063237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,152.5,3.17,63.1,69.7,3.4,14
2024-06-27T11:00:52.4562314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,141.04,3.17,63.1,69.7,3.5,9
2024-06-27T11:00:52.7061847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,129.73,3.16,64.2,69.7,3.6,7
2024-06-27T11:00:52.9561864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,114.1,3.16,64.2,69.6,3.8,5
2024-06-27T11:00:53.2060481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,110.7,3.16,64.2,69.6,3.8,4
2024-06-27T11:00:53.4602995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,120.15,3.16,64.2,69.6,3.8,7
2024-06-27T11:00:53.7095663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,111.86,3.144,64.6,69.6,4,7
2024-06-27T11:00:53.9595451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,103.62,3.144,64.6,69.5,4.2,6
2024-06-27T11:00:54.2094756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,103.62,3.144,64.6,69.5,4.2,6
2024-06-27T11:00:54.4594503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,95.67,3.144,64.6,69.5,4.3,4
2024-06-27T11:00:54.7094972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,102.48,3.142,64.1,69.5,4.3,6
2024-06-27T11:00:54.9605156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,104.51,3.142,64.1,69.5,4.2,6
2024-06-27T11:00:55.2092694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,107.31,3.142,64.1,69.5,4.2,7
2024-06-27T11:00:55.4592683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,106.84,3.142,64.1,69.5,4.1,6
2024-06-27T11:00:55.7091975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,111.38,3.156,63.4,69.5,4.1,7
2024-06-27T11:00:55.9590875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,124.74,3.156,63.4,69.5,3.9,10
2024-06-27T11:00:56.2090618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,105.29,3.156,63.4,69.5,4,4
2024-06-27T11:00:56.4590916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,116.53,3.156,63.4,69.5,3.7,4
2024-06-27T11:00:56.7090190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,126.94,3.185,63.3,69.5,3.6,5
2024-06-27T11:00:56.9589804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,118.43,3.185,63.3,69.5,3.7,4
2024-06-27T11:00:57.2089573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,139.68,3.185,63.3,69.5,3.5,8
2024-06-27T11:00:57.4588536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,152.3,3.185,63.3,69.5,3.3,8
2024-06-27T11:00:57.7088337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,132.78,3.219,63.6,69.5,3.5,4
2024-06-27T11:00:57.9587610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,148.98,3.219,63.6,69.5,3.3,3
2024-06-27T11:00:58.2087001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,142.99,3.219,63.6,69.5,3.3,0
2024-06-27T11:00:58.4586754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,203.19,3.219,63.6,69.5,3.1,356
2024-06-27T11:00:58.7086244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,231.78,3.251,63.9,69.5,3.1,355
2024-06-27T11:00:58.9585346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,233.75,3.251,63.9,69.4,3.1,355
2024-06-27T11:00:59.2085233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,256.07,3.251,63.9,69.4,2.9,353
2024-06-27T11:00:59.4584822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,285.51,3.251,63.9,69.4,2.9,348
2024-06-27T11:00:59.7083813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,307.41,3.255,63.9,69.4,3.1,348
2024-06-27T11:00:59.9583847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,295.69,3.255,63.9,69.2,3,348
2024-06-27T11:01:00.2082241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,291.74,3.255,63.9,69.2,3,349
2024-06-27T11:01:00.4582436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,280.44,3.255,63.9,69.2,3,351
2024-06-27T11:01:00.7081700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.06,294.31,3.24,63.1,69.2,3.2,353
2024-06-27T11:01:00.9581824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,202.68,3.24,63.1,69.1,2.9,0
2024-06-27T11:01:01.2129904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,197.88,3.24,63.1,69.1,2.8,4
2024-06-27T11:01:01.4580537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,183.41,3.24,63.1,69.1,2.9,9
2024-06-27T11:01:01.7079773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,161.21,3.212,61.9,69.1,3.2,10
2024-06-27T11:01:01.9579493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,164.98,3.212,61.9,69.1,3.2,18
2024-06-27T11:01:02.2157330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,162.92,3.212,61.9,69.1,3.3,21
2024-06-27T11:01:02.4578454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,157.15,3.212,61.9,69.1,3.5,22
2024-06-27T11:01:02.7078023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,149.33,3.187,61.2,69.1,3.6,18
2024-06-27T11:01:02.9577947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,143.89,3.187,61.2,69.2,3.7,16
2024-06-27T11:01:03.2076820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,140.65,3.187,61.2,69.2,3.9,18
2024-06-27T11:01:03.4576396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,139.47,3.187,61.2,69.2,4,19
2024-06-27T11:01:03.7076471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,142.79,3.17,61.4,69.2,4,22
2024-06-27T11:01:03.9575658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,147.54,3.17,61.4,69.2,3.8,22
2024-06-27T11:01:04.2074452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,146.33,3.17,61.4,69.2,4,25
2024-06-27T11:01:04.4574747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,138.59,3.17,61.4,69.2,4.2,22
2024-06-27T11:01:04.7074239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,140.22,3.164,62.2,69.2,4.1,22
2024-06-27T11:01:04.9573665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,143.67,3.164,62.2,69.2,4,23
2024-06-27T11:01:05.2073034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,145.95,3.164,62.2,69.2,3.9,23
2024-06-27T11:01:05.4572556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,150.53,3.164,62.2,69.2,3.8,25
2024-06-27T11:01:05.7071933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,142.21,3.166,63.1,69.2,4,22
2024-06-27T11:01:05.9571644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,144.46,3.166,63.1,69,3.8,20
2024-06-27T11:01:06.2071273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,144.87,3.166,63.1,69,3.7,18
2024-06-27T11:01:06.4570839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,137.75,3.166,63.1,69,4,19
2024-06-27T11:01:06.7069885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,133.37,3.169,63.9,69,4.1,18
2024-06-27T11:01:06.9569837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,136.54,3.169,63.9,69,4.1,20
2024-06-27T11:01:07.2069283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,130.76,3.169,63.9,69,4,15
2024-06-27T11:01:07.4568533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,130.76,3.169,63.9,69,4,15
2024-06-27T11:01:07.7068100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,126.45,3.171,64.4,69,4,13
2024-06-27T11:01:07.9567305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,130.96,3.171,64.4,69,3.8,12
2024-06-27T11:01:08.2067669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,126.54,3.171,64.4,69,3.8,10
2024-06-27T11:01:08.4566720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,121.44,3.171,64.4,69,3.8,8
2024-06-27T11:01:08.7066055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,111.68,3.171,64.4,69,3.9,6
2024-06-27T11:01:08.9565565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,133.27,3.188,64.4,69.1,3.5,6
2024-06-27T11:01:09.2064926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,129.61,3.188,64.4,69.1,3.6,7
2024-06-27T11:01:09.4564345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,146.25,3.188,64.4,69.1,3.4,9
2024-06-27T11:01:09.7064432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,138.49,3.188,64.4,69.1,3.6,11
2024-06-27T11:01:09.9563536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,131.54,3.213,63.9,69.1,3.8,11
2024-06-27T11:01:10.2063474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,141.91,3.213,63.9,69.1,3.6,12
2024-06-27T11:01:10.4562439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,133.67,3.213,63.9,69.1,3.7,10
2024-06-27T11:01:10.7061798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,142.2,3.239,63,69.1,3.6,11
2024-06-27T11:01:10.9561468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,145.59,3.239,63,69,3.5,10
2024-06-27T11:01:11.2060867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,138.65,3.239,63,69,3.6,9
2024-06-27T11:01:11.4560051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,138.65,3.239,63,69,3.6,9
2024-06-27T11:01:11.7060012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,137.59,3.259,61.9,69,3.7,10
2024-06-27T11:01:11.9559848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,144.72,3.259,61.9,68.8,3.6,12
2024-06-27T11:01:12.2059197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,150.36,3.259,61.9,68.8,3.5,13
2024-06-27T11:01:12.4558733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,155.8,3.259,61.9,68.8,3.4,14
2024-06-27T11:01:12.7058071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,152.7,3.267,60.9,68.8,3.5,15
2024-06-27T11:01:12.9557947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,149.94,3.267,60.9,68.8,3.6,16
2024-06-27T11:01:13.2057345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,153.61,3.267,60.9,68.8,3.5,16
2024-06-27T11:01:13.4555874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,145.29,3.267,60.9,68.8,3.7,15
2024-06-27T11:01:13.7056099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,145.9,3.251,60.8,68.8,3.7,16
2024-06-27T11:01:13.9555563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,150.46,3.251,60.8,68.9,3.6,17
2024-06-27T11:01:14.2069194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,142.42,3.251,60.8,68.9,4,20
2024-06-27T11:01:14.4553088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,143.71,3.251,60.8,68.9,3.9,19
2024-06-27T11:01:14.7054093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,144.36,3.227,61.3,68.9,3.8,18
2024-06-27T11:01:14.9553653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,144.36,3.227,61.3,68.9,3.8,18
2024-06-27T11:01:15.2053276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,144.36,3.227,61.3,68.9,3.8,18
2024-06-27T11:01:15.4551271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,138.89,3.227,61.3,68.9,4,18
2024-06-27T11:01:15.7051651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,138.7,3.218,62,68.9,4.1,20
2024-06-27T11:01:15.9551944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,142.26,3.218,62,68.8,4,21
2024-06-27T11:01:16.2051095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,147.37,3.218,62,68.8,3.8,21
2024-06-27T11:01:16.4551261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,140.85,3.218,62,68.8,3.9,18
2024-06-27T11:01:16.7049994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,147.54,3.226,62.6,68.8,3.8,21
2024-06-27T11:01:16.9549695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,147.42,3.226,62.6,68.7,3.8,21
2024-06-27T11:01:17.2049077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,143.71,3.226,62.6,68.7,3.8,18
2024-06-27T11:01:17.4548425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,140.01,3.226,62.6,68.7,3.7,13
2024-06-27T11:01:17.7048311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,154.88,3.22,63,68.7,3.4,15
2024-06-27T11:01:17.9547637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,143.36,3.22,63,68.7,3.8,18
2024-06-27T11:01:18.2047174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,145.94,3.22,63,68.7,3.8,20
2024-06-27T11:01:18.4546690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,141.78,3.22,63,68.7,3.9,19
2024-06-27T11:01:18.7046184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,131.96,3.2,63.1,68.7,4,15
2024-06-27T11:01:18.9545848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,135.16,3.2,63.1,68.6,4,17
2024-06-27T11:01:19.2044602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,134.75,3.2,63.1,68.6,3.9,15
2024-06-27T11:01:19.4545027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,142.45,3.2,63.1,68.6,3.8,18
2024-06-27T11:01:19.7044156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,146.36,3.193,63,68.6,3.6,16
2024-06-27T11:01:19.9543640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,147.49,3.193,63,68.5,3.6,17
2024-06-27T11:01:20.2042922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,139.18,3.193,63,68.5,3.8,16
2024-06-27T11:01:20.4590034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,131.43,3.193,63,68.5,4,15
2024-06-27T11:01:20.7042300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,131.23,3.208,62.8,68.5,3.8,11
2024-06-27T11:01:20.9541847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,124.53,3.208,62.8,68.5,3.8,8
2024-06-27T11:01:21.2040765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,120.63,3.208,62.8,68.5,3.9,8
2024-06-27T11:01:21.4540755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,105.15,3.208,62.8,68.5,3.9,3
2024-06-27T11:01:21.7040154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,106.59,3.228,62.6,68.5,3.9,3
2024-06-27T11:01:21.9539718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,103.17,3.228,62.6,68.6,3.9,2
2024-06-27T11:01:22.2038959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,107.27,3.228,62.6,68.6,3.8,2
2024-06-27T11:01:22.4538452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,116.22,3.228,62.6,68.6,3.7,3
2024-06-27T11:01:22.7038039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,122.58,3.253,62,68.6,3.7,4
2024-06-27T11:01:22.9537779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,101.93,3.253,62,68.6,3.8,0
2024-06-27T11:01:23.2036736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,145.53,3.253,62,68.6,3.4,5
2024-06-27T11:01:23.4536169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,139.97,3.253,62,68.6,3.5,6
2024-06-27T11:01:23.7036086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,150.45,3.266,61,68.6,3.4,8
2024-06-27T11:01:23.9535884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,137.69,3.266,61,68.7,3.6,7
2024-06-27T11:01:24.2034720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,135.7,3.266,61,68.7,3.8,11
2024-06-27T11:01:24.4534401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,135.5,3.266,61,68.7,3.9,13
2024-06-27T11:01:24.7033960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,137.47,3.265,60.2,68.7,4,16
2024-06-27T11:01:24.9533661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,140.33,3.265,60.2,68.8,4,18
2024-06-27T11:01:25.2032837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,146.33,3.265,60.2,68.8,4,23
2024-06-27T11:01:25.4532537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,135.58,3.265,60.2,68.8,4.2,18
2024-06-27T11:01:25.7032342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,137.59,3.261,60,68.8,4.3,21
2024-06-27T11:01:25.9572218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,146.5,3.261,60,68.7,4.2,27
2024-06-27T11:01:26.2071662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,147.98,3.261,60,68.7,4.3,30
2024-06-27T11:01:26.4571311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,152.56,3.261,60,68.7,4.2,33
2024-06-27T11:01:26.7070791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,156.22,3.272,60.8,68.7,4,33
2024-06-27T11:01:26.9569977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,157.02,3.272,60.8,68.5,3.9,32
2024-06-27T11:01:27.2070134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,159.46,3.272,60.8,68.5,3.7,30
2024-06-27T11:01:27.4569798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,157.86,3.272,60.8,68.5,3.7,28
2024-06-27T11:01:27.7068689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,152.11,3.278,62.5,68.5,3.8,24
2024-06-27T11:01:27.9568353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,157.18,3.278,62.5,68.2,3.5,20
2024-06-27T11:01:28.2068030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,159.37,3.278,62.5,68.2,3.4,18
2024-06-27T11:01:28.4568118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,151.67,3.278,62.5,68.2,3.5,14
2024-06-27T11:01:28.7066962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,151.99,3.267,64.1,68.2,3.4,10
2024-06-27T11:01:28.9566527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,147.74,3.267,64.1,68,3.4,7
2024-06-27T11:01:29.2066215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,144.17,3.267,64.1,68,3.4,5
2024-06-27T11:01:29.4565363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,135.89,3.267,64.1,68,3.4,2
2024-06-27T11:01:29.7064535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,131.85,3.239,64.1,68,3.4,2
2024-06-27T11:01:29.9564313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,100.29,3.239,64.1,68.2,3.6,0
2024-06-27T11:01:30.2063970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,87.81,3.239,64.1,68.2,3.7,359
2024-06-27T11:01:30.4563696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,72.87,3.239,64.1,68.2,3.7,357
2024-06-27T11:01:30.7062995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,87.45,3.2,62.5,68.2,3.9,359
2024-06-27T11:01:30.9562462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,93.63,3.2,62.5,68.2,4,1
2024-06-27T11:01:31.2062366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,87.34,3.2,62.5,68.2,4.1,0
2024-06-27T11:01:31.4561200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,108.07,3.2,62.5,68.2,3.9,4
2024-06-27T11:01:31.7060701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,109.84,3.201,60.1,68.2,4,4
2024-06-27T11:01:31.9560504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,116.01,3.201,60.1,68.5,4,6
2024-06-27T11:01:32.2057972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,122.85,3.201,60.1,68.5,4,9
2024-06-27T11:01:32.4559615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,126.81,3.201,60.1,68.5,4,11
2024-06-27T11:01:32.7059009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,129.15,3.239,58.9,68.5,4,11
2024-06-27T11:01:32.9558604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,133.51,3.239,58.9,68.9,4.1,15
2024-06-27T11:01:33.2057983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,136.36,3.239,58.9,68.9,4.1,17
2024-06-27T11:01:33.4557368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,140.25,3.239,58.9,68.9,4.1,20
2024-06-27T11:01:33.7056832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,137.86,3.282,59.4,68.9,4.2,19
2024-06-27T11:01:33.9556256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,144.88,3.282,59.4,69,4,21
2024-06-27T11:01:34.2055756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,144.88,3.282,59.4,69,4,21
2024-06-27T11:01:34.4555156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,147.69,3.282,59.4,69,3.8,19
2024-06-27T11:01:34.7054436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,153.75,3.312,60.8,69,3.6,18
2024-06-27T11:01:34.9554657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,160.49,3.312,60.8,68.7,3.4,18
2024-06-27T11:01:35.2055023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,156.12,3.312,60.8,68.7,3.5,17
2024-06-27T11:01:35.4553640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,155.32,3.312,60.8,68.7,3.5,16
2024-06-27T11:01:35.7053024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,139.23,3.311,62.5,68.7,3.6,7
2024-06-27T11:01:35.9552557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,124.48,3.311,62.5,68.2,3.8,6
2024-06-27T11:01:36.2051795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,116.85,3.311,62.5,68.2,3.7,2
2024-06-27T11:01:36.4550831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,109.81,3.311,62.5,68.2,3.9,3
2024-06-27T11:01:36.7051508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,83.08,3.266,63.5,68.2,4,359
2024-06-27T11:01:36.9643555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,89.7,3.266,63.5,68,3.9,0
2024-06-27T11:01:37.2049805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,60.78,3.266,63.5,68,4,355
2024-06-27T11:01:37.4549586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,57.28,3.266,63.5,68,4.3,354
2024-06-27T11:01:37.7048125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,15.72,3.205,63.2,68,3.9,345
2024-06-27T11:01:37.9549176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,16.9,3.205,63.2,68.3,4,344
2024-06-27T11:01:38.2047741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,39.56,3.205,63.2,68.3,4,350
2024-06-27T11:01:38.4547124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,53.7,3.205,63.2,68.3,4,353
2024-06-27T11:01:38.7047908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,59.08,3.205,63.2,68.3,4.1,354
2024-06-27T11:01:38.9546403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,85.88,3.196,61.6,68.7,4,358
2024-06-27T11:01:39.2045797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,94.53,3.196,61.6,68.7,4.3,2
2024-06-27T11:01:39.4545678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,98.66,3.196,61.6,68.7,4.4,4
2024-06-27T11:01:39.7044098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,108.38,3.196,61.6,68.7,4.2,6
2024-06-27T11:01:39.9544640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,126.3,3.254,60.1,69.2,4,9
2024-06-27T11:01:40.2044557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,133.15,3.254,60.1,69.2,3.9,11
2024-06-27T11:01:40.4543445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,133.15,3.254,60.1,69.2,3.9,11
2024-06-27T11:01:40.7043445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,144.25,3.254,60.1,69.2,3.6,11
2024-06-27T11:01:40.9542292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,155.01,3.324,59.8,69.2,3.4,9
2024-06-27T11:01:41.2041943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,162.96,3.324,59.8,69.2,3.3,15
2024-06-27T11:01:41.4541632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,159.01,3.324,59.8,69.2,3.4,15
2024-06-27T11:01:41.7040625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,156.97,3.347,60.3,69.2,3.5,16
2024-06-27T11:01:41.9540641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,154.5,3.347,60.3,69,3.5,13
2024-06-27T11:01:42.2039533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,156.26,3.347,60.3,69,3.4,9
2024-06-27T11:01:42.4539500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,161.41,3.347,60.3,69,3.3,8
2024-06-27T11:01:42.7038894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,150.79,3.296,61,69,3.4,6
2024-06-27T11:01:42.9539141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,142.07,3.296,61,68.8,3.4,0
2024-06-27T11:01:43.2038186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,136.6,3.296,61,68.8,3.5,2
2024-06-27T11:01:43.4535855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,121.94,3.296,61,68.8,3.7,2
2024-06-27T11:01:43.7035973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,94.14,3.217,61.6,68.8,3.9,359
2024-06-27T11:01:43.9536861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,91.23,3.217,61.6,68.8,4,359
2024-06-27T11:01:44.2035700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,92.86,3.217,61.6,68.8,3.8,358
2024-06-27T11:01:44.4535363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,75.71,3.217,61.6,68.8,3.8,355
2024-06-27T11:01:44.7034852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,67.05,3.179,61.7,68.8,4,354
2024-06-27T11:01:44.9534611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,74.98,3.179,61.7,68.9,3.8,355
2024-06-27T11:01:45.2033437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,80.73,3.179,61.7,68.9,3.8,356
2024-06-27T11:01:45.4533248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,86.2,3.179,61.7,68.9,3.8,357
2024-06-27T11:01:45.7032853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,75.45,3.201,61.7,68.9,3.8,355
2024-06-27T11:01:45.9568133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,72.71,3.201,61.7,69.2,3.7,354
2024-06-27T11:01:46.2031415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,83.35,3.201,61.7,69.2,3.6,355
2024-06-27T11:01:46.4530745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,58,3.201,61.7,69.2,3.7,352
2024-06-27T11:01:46.7031144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,95.43,3.251,61.5,69.2,3.5,355
2024-06-27T11:01:46.9531658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,100.42,3.251,61.5,69.5,3.4,354
2024-06-27T11:01:47.2029897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,241.5,3.251,61.5,69.5,3.2,352
2024-06-27T11:01:47.4545769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,53.31,3.251,61.5,69.5,3.7,351
2024-06-27T11:01:47.7028840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,37.61,3.287,61,69.5,3.5,350
2024-06-27T11:01:47.9528419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,8.05,3.287,61,69.6,3.5,347
2024-06-27T11:01:48.2028290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,39.03,3.287,61,69.6,3.5,350
2024-06-27T11:01:48.4527477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,35.05,3.287,61,69.6,3.6,349
2024-06-27T11:01:48.7027681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,37.66,3.301,60.6,69.6,3.6,349
2024-06-27T11:01:48.9526725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,357.68,3.301,60.6,69.5,3.4,348
2024-06-27T11:01:49.2025972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,41.89,3.301,60.6,69.5,3.5,350
2024-06-27T11:01:49.4525247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,41.89,3.301,60.6,69.5,3.5,350
2024-06-27T11:01:49.7025373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,143.35,3.293,60.6,69.5,3.3,352
2024-06-27T11:01:49.9524028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,150.67,3.293,60.6,69.4,3.3,355
2024-06-27T11:01:50.2024013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,150.67,3.293,60.6,69.4,3.3,355
2024-06-27T11:01:50.4524125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,122.47,3.293,60.6,69.4,3.5,357
2024-06-27T11:01:50.7024011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,127.25,3.27,60.9,69.4,3.5,359
2024-06-27T11:01:50.9522373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,137.83,3.27,60.9,69.3,3.4,359
2024-06-27T11:01:51.2021846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,155.37,3.27,60.9,69.3,3.3,5
2024-06-27T11:01:51.4519659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,172.63,3.27,60.9,69.3,3.2,355
2024-06-27T11:01:51.7021243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,98.12,3.247,61.4,69.3,3.4,354
2024-06-27T11:01:51.9520670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,114.31,3.247,61.4,69.3,3.6,359
2024-06-27T11:01:52.2019483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,99.68,3.247,61.4,69.3,4.1,1
2024-06-27T11:01:52.4519939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,93.7,3.247,61.4,69.3,4.2,0
2024-06-27T11:01:52.7019146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,87.74,3.231,61.6,69.3,4.5,0
2024-06-27T11:01:52.9518255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,81.42,3.231,61.6,69.5,4.9,359
2024-06-27T11:01:53.2017862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,84.14,3.231,61.6,69.5,4.9,0
2024-06-27T11:01:53.4517736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,90.46,3.231,61.6,69.5,4.8,2
2024-06-27T11:01:53.7017214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,97.07,3.231,61.5,69.5,4.7,4
2024-06-27T11:01:53.9516548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,102.5,3.231,61.5,69.7,4.4,4
2024-06-27T11:01:54.2016258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,115.02,3.231,61.5,69.7,4.1,6
2024-06-27T11:01:54.4515348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,112.74,3.231,61.5,69.7,4,4
2024-06-27T11:01:54.7015059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,132.98,3.24,61.2,69.7,3.7,7
2024-06-27T11:01:54.9514947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,138.62,3.24,61.2,69.9,3.7,10
2024-06-27T11:01:55.2013961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,142.97,3.24,61.2,69.9,3.7,13
2024-06-27T11:01:55.4513568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,142.97,3.24,61.2,69.9,3.7,13
2024-06-27T11:01:55.7013056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,138.62,3.25,60.8,69.9,3.8,12
2024-06-27T11:01:55.9512376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,138.77,3.25,60.8,70,3.8,12
2024-06-27T11:01:56.2012636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,144.89,3.25,60.8,70,3.6,11
2024-06-27T11:01:56.4511303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,150.52,3.25,60.8,70,3.6,16
2024-06-27T11:01:56.7030116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,144.69,3.248,61.2,70,3.6,11
2024-06-27T11:01:56.9509911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,144.04,3.248,61.2,70,3.5,7
2024-06-27T11:01:57.2010326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,140.41,3.248,61.2,70,3.6,8
2024-06-27T11:01:57.4509586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,127.49,3.248,61.2,70,3.7,4
2024-06-27T11:01:57.7038992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,136.84,3.228,62.2,70,3.6,7
2024-06-27T11:01:57.9538855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,136.65,3.228,62.2,69.9,3.6,7
2024-06-27T11:01:58.2037262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,131.71,3.228,62.2,69.9,3.7,7
2024-06-27T11:01:58.4537616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,111.86,3.228,62.2,69.9,4,4
2024-06-27T11:01:58.7037425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,123.11,3.212,62.4,69.9,3.7,4
2024-06-27T11:01:58.9536620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,122.39,3.212,62.4,69.8,3.6,2
2024-06-27T11:01:59.2036627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,122.83,3.212,62.4,69.8,3.7,4
2024-06-27T11:01:59.4535428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,130.93,3.212,62.4,69.8,3.6,5
2024-06-27T11:01:59.7035371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,142.18,3.205,61.7,69.8,3.4,4
2024-06-27T11:01:59.9534548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,142.36,3.205,61.7,69.9,3.4,4
2024-06-27T11:02:00.2034363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,150.36,3.205,61.7,69.9,3.4,10
2024-06-27T11:02:00.4533062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,133.07,3.205,61.7,69.9,3.7,8
2024-06-27T11:02:00.7033286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,149.63,3.21,60.7,69.9,3.4,9
2024-06-27T11:02:00.9532356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,156.43,3.21,60.7,70,3.3,11
2024-06-27T11:02:01.2032077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,152.66,3.21,60.7,70,3.4,12
2024-06-27T11:02:01.4531899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,152.66,3.21,60.7,70,3.4,12
2024-06-27T11:02:01.7031264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,152.74,3.219,60.1,70,3.5,16
2024-06-27T11:02:01.9531105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,157.18,3.219,60.1,70.2,3.4,17
2024-06-27T11:02:02.2030021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,151.38,3.219,60.1,70.2,3.4,10
2024-06-27T11:02:02.4530025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,138.73,3.219,60.1,70.2,3.7,10
2024-06-27T11:02:02.7029351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,150.38,3.226,60.4,70.2,3.5,13
2024-06-27T11:02:02.9528504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,148.83,3.226,60.4,70.3,3.4,7
2024-06-27T11:02:03.2028196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,150.88,3.226,60.4,70.3,3.4,9
2024-06-27T11:02:03.4527188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,162.55,3.226,60.4,70.3,3.2,12
2024-06-27T11:02:03.7027147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,174.5,3.24,61.5,70.3,3,8
2024-06-27T11:02:03.9526084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,169,3.24,61.5,70.4,3.1,4
2024-06-27T11:02:04.2026344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,190.75,3.24,61.5,70.4,2.8,4
2024-06-27T11:02:04.4525989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,185.43,3.24,61.5,70.4,2.9,3
2024-06-27T11:02:04.7025715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,201.47,3.251,62.7,70.4,2.8,1
2024-06-27T11:02:04.9524663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,204.9,3.251,62.7,70.3,2.9,358
2024-06-27T11:02:05.2023549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,214.53,3.251,62.7,70.3,3,355
2024-06-27T11:02:05.4523395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,246,3.251,62.7,70.3,2.9,352
2024-06-27T11:02:05.7023139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,276.71,3.245,63.1,70.3,3.1,351
2024-06-27T11:02:05.9522862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,341.76,3.245,63.1,70.2,3.3,348
2024-06-27T11:02:06.2022223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,21.13,3.245,63.1,70.2,3.6,348
2024-06-27T11:02:06.4521928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,27.87,3.245,63.1,70.2,3.6,349
2024-06-27T11:02:06.7021166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,35.03,3.217,62.3,70.2,3.6,349
2024-06-27T11:02:06.9519936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,61.53,3.217,62.3,70.2,3.7,352
2024-06-27T11:02:07.2020384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,92,3.217,62.3,70.2,3.8,357
2024-06-27T11:02:07.4519363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,83.68,3.217,62.3,70.2,3.7,355
2024-06-27T11:02:07.7019470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,110.01,3.194,60.8,70.2,3.7,359
2024-06-27T11:02:07.9518534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,114.1,3.194,60.8,70.3,3.7,0
2024-06-27T11:02:08.2018031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,109.35,3.194,60.8,70.3,3.8,0
2024-06-27T11:02:08.4517813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,125.75,3.194,60.8,70.3,3.7,4
2024-06-27T11:02:08.7017221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,126.66,3.191,60,70.3,3.7,4
2024-06-27T11:02:08.9516657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,138.84,3.191,60,70.4,3.5,5
2024-06-27T11:02:09.2015796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,145.79,3.191,60,70.4,3.4,6
2024-06-27T11:02:09.4515176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,150.62,3.191,60,70.4,3.3,5
2024-06-27T11:02:09.7014567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,149.63,3.191,60,70.4,3.3,4
2024-06-27T11:02:09.9514704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,149.73,3.191,60,70.5,3.3,4
2024-06-27T11:02:10.2014146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,149.71,3.205,60.2,70.5,3.3,3
2024-06-27T11:02:10.4513642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,149.71,3.205,60.2,70.5,3.3,3
2024-06-27T11:02:10.7013955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,148.05,3.227,61.1,70.5,3.3,0
2024-06-27T11:02:10.9512223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,196.8,3.227,61.1,70.5,3,355
2024-06-27T11:02:11.2011839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,163.64,3.227,61.1,70.5,3.2,353
2024-06-27T11:02:11.4511540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,158.6,3.227,61.1,70.5,3.2,357
2024-06-27T11:02:11.7011846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,164.61,3.239,61.9,70.5,3.2,355
2024-06-27T11:02:11.9510937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,313.96,3.239,61.9,70.6,3.2,349
2024-06-27T11:02:12.2009845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,320.59,3.239,61.9,70.6,3.2,347
2024-06-27T11:02:12.4510108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,10.34,3.239,61.9,70.6,3.4,348
2024-06-27T11:02:12.7008502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,347.46,3.22,62.4,70.6,3.4,343
2024-06-27T11:02:12.9508495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,325.88,3.22,62.4,70.6,3.2,344
2024-06-27T11:02:13.2008247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,289.84,3.22,62.4,70.6,3,347
2024-06-27T11:02:13.4507438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,308.95,3.22,62.4,70.6,3.1,346
2024-06-27T11:02:13.7007244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,344.48,3.192,62.5,70.6,3.3,345
2024-06-27T11:02:13.9507002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,17.14,3.192,62.5,70.6,3.5,347
2024-06-27T11:02:14.2004920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,38.2,3.192,62.5,70.6,3.6,349
2024-06-27T11:02:14.4505610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,55.97,3.192,62.5,70.6,3.7,351
2024-06-27T11:02:14.7005621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,57.97,3.176,62.2,70.6,3.7,351
2024-06-27T11:02:14.9506112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,41.73,3.176,62.2,70.7,3.6,349
2024-06-27T11:02:15.2004830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,41.73,3.176,62.2,70.7,3.6,349
2024-06-27T11:02:15.4504106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,46.35,3.176,62.2,70.7,3.5,350
2024-06-27T11:02:15.7003147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,88,3.169,61.8,70.7,3.4,353
2024-06-27T11:02:15.9502558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,78.13,3.169,61.8,70.8,3.6,353
2024-06-27T11:02:16.2002259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,51.33,3.169,61.8,70.8,3.5,350
2024-06-27T11:02:16.4500709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,23.63,3.169,61.8,70.8,3.4,348
2024-06-27T11:02:16.7001578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,128.71,3.171,61.6,70.8,3.2,352
2024-06-27T11:02:16.9499481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,64.57,3.171,61.6,70.8,3.4,351
2024-06-27T11:02:17.1999917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,53.14,3.171,61.6,70.8,3.5,350
2024-06-27T11:02:17.4499727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,25.77,3.171,61.6,70.8,3.5,347
2024-06-27T11:02:17.6998940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,26.19,3.166,61.6,70.8,3.5,347
2024-06-27T11:02:17.9499238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,39.34,3.166,61.6,70.8,3.6,348
2024-06-27T11:02:18.1998146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,26.19,3.166,61.6,70.8,3.5,347
2024-06-27T11:02:18.4497446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,39.34,3.166,61.6,70.8,3.6,348
2024-06-27T11:02:18.6997144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,48.88,3.159,61.7,70.8,3.7,349
2024-06-27T11:02:18.9496531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,62.29,3.159,61.7,70.8,3.8,351
2024-06-27T11:02:19.1995829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,69.19,3.159,61.7,70.8,3.7,352
2024-06-27T11:02:19.4495728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,69.19,3.159,61.7,70.8,3.7,352
2024-06-27T11:02:19.6994903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,93.46,3.163,61.8,70.8,3.7,356
2024-06-27T11:02:19.9494387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,99.25,3.163,61.8,70.8,3.4,354
2024-06-27T11:02:20.1994222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,90.67,3.163,61.8,70.8,3.5,354
2024-06-27T11:02:20.4493660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,90.67,3.163,61.8,70.8,3.5,354
2024-06-27T11:02:20.6993154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,101.63,3.182,61.8,70.8,3.4,354
2024-06-27T11:02:20.9492363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,72.69,3.182,61.8,70.8,3.5,352
2024-06-27T11:02:21.1991965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,87.91,3.182,61.8,70.8,3.3,352
2024-06-27T11:02:21.4491554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,92.12,3.182,61.8,70.8,3.5,354
2024-06-27T11:02:21.6990996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,105.29,3.196,61.6,70.8,3.4,354
2024-06-27T11:02:21.9491708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,129.38,3.196,61.6,70.9,3.4,358
2024-06-27T11:02:22.1990937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,135.17,3.196,61.6,70.9,3.3,356
2024-06-27T11:02:22.4489688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,132.66,3.196,61.6,70.9,3.4,359
2024-06-27T11:02:22.6989239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,138.28,3.193,61.5,70.9,3.3,357
2024-06-27T11:02:22.9488461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,143.05,3.193,61.5,70.9,3.3,359
2024-06-27T11:02:23.1988268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,134.94,3.193,61.5,70.9,3.3,356
2024-06-27T11:02:23.4504943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,152.07,3.193,61.5,70.9,3.2,355
2024-06-27T11:02:23.6986531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,136.07,3.179,61.6,70.9,3.2,352
2024-06-27T11:02:23.9486704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,343.26,3.179,61.6,70.9,3.2,349
2024-06-27T11:02:24.1986015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,8.65,3.179,61.6,70.9,3.3,348
2024-06-27T11:02:24.4485567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.19,8.65,3.179,61.6,70.9,3.3,348
2024-06-27T11:02:24.6985294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,349.58,3.172,61.9,70.9,3.3,345
2024-06-27T11:02:24.9484884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,8.45,3.172,61.9,71,3.3,348
2024-06-27T11:02:25.1983761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,8.45,3.172,61.9,71,3.3,348
2024-06-27T11:02:25.4483449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,8.45,3.172,61.9,71,3.3,348
2024-06-27T11:02:25.6983070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,334.07,3.177,62.4,71,3.2,346
2024-06-27T11:02:25.9483171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,334.07,3.177,62.4,71,3.2,346
2024-06-27T11:02:26.1982368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,3.31,3.177,62.4,71,3.3,348
2024-06-27T11:02:26.4481052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,19.5,3.177,62.4,71,3.4,348
2024-06-27T11:02:26.6981366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,18.97,3.181,62.4,71,3.4,348
2024-06-27T11:02:26.9480543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,48.38,3.181,62.4,71.1,3.5,350
2024-06-27T11:02:27.1980157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,38.45,3.181,62.4,71.1,3.5,349
2024-06-27T11:02:27.4479934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,19.87,3.181,62.4,71.1,3.4,348
2024-06-27T11:02:27.6979315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,333.65,3.18,62.3,71.1,3.2,346
2024-06-27T11:02:27.9478921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,4.24,3.18,62.3,71.1,3.3,348
2024-06-27T11:02:28.1977764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.02,33.09,3.18,62.3,71.1,3.2,351
2024-06-27T11:02:28.4477456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,348.36,3.18,62.3,71.1,3.2,350
2024-06-27T11:02:28.6977226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,278.63,3.178,61.7,71.1,3,348
2024-06-27T11:02:28.9477970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,312.51,3.178,61.7,71,3.1,346
2024-06-27T11:02:29.1976751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,267.53,3.178,61.7,71,3.1,350
2024-06-27T11:02:29.4475788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,302.55,3.178,61.7,71,3.1,348
2024-06-27T11:02:29.6975117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,291.94,3.167,61.1,71,3,346
2024-06-27T11:02:29.9474971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.08,211.71,3.167,61.1,70.8,3.1,351
2024-06-27T11:02:30.1974722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,186.87,3.167,61.1,70.8,3,355
2024-06-27T11:02:30.4473896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,163.45,3.167,61.1,70.8,3.1,359
2024-06-27T11:02:30.6973693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,175.46,3.148,60.7,70.8,3,357
2024-06-27T11:02:30.9472854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,160.78,3.148,60.7,70.7,3.1,359
2024-06-27T11:02:31.1972434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,160.78,3.148,60.7,70.7,3.1,359
2024-06-27T11:02:31.4471334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,160.72,3.148,60.7,70.7,3.1,0
2024-06-27T11:02:31.6971169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,173.02,3.13,60.6,70.7,3,357
2024-06-27T11:02:31.9470520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,180.56,3.13,60.6,70.8,2.9,359
2024-06-27T11:02:32.1970411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,189.87,3.13,60.6,70.8,2.8,359
2024-06-27T11:02:32.4469015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,158.63,3.13,60.6,70.8,3.1,359
2024-06-27T11:02:32.6969952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,126.18,3.127,61.3,70.8,3.4,359
2024-06-27T11:02:32.9468950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,146.88,3.127,61.3,70.9,3.2,359
2024-06-27T11:02:33.1970427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,158.84,3.127,61.3,70.9,3.1,358
2024-06-27T11:02:33.4467652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,180.9,3.127,61.3,70.9,3,355
2024-06-27T11:02:33.6967458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,137.87,3.142,62.3,70.9,3.2,355
2024-06-27T11:02:33.9467172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,107.51,3.142,62.3,71,3.3,354
2024-06-27T11:02:34.1966036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,121.5,3.142,62.3,71,3.2,353
2024-06-27T11:02:34.4466768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,263.41,3.142,62.3,71,3.1,351
2024-06-27T11:02:34.6965351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,243,3.166,63,71,3.1,352
2024-06-27T11:02:34.9464932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,124.46,3.166,63,71.1,3.2,353
2024-06-27T11:02:35.1964293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,313.86,3.166,63,71.1,3.1,348
2024-06-27T11:02:35.4462322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,348.52,3.166,63,71.1,3.3,345
2024-06-27T11:02:35.6963296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,340.4,3.173,63.6,71.1,3.3,342
2024-06-27T11:02:35.9463035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,338.88,3.173,63.6,71.1,3.3,341
2024-06-27T11:02:36.1962254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,348.95,3.173,63.6,71.1,3.4,342
2024-06-27T11:02:36.4461673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,344.85,3.173,63.6,71.1,3.4,340
2024-06-27T11:02:36.6961474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,349.64,3.161,63.4,71.1,3.6,336
2024-06-27T11:02:36.9461064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,0.47,3.161,63.4,71,3.7,339
2024-06-27T11:02:37.1960604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,3.07,3.161,63.4,71,3.7,340
2024-06-27T11:02:37.4460422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,20.54,3.161,63.4,71,3.8,344
2024-06-27T11:02:37.6959882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,24.59,3.131,62.3,71,3.9,343
2024-06-27T11:02:37.9459443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,33.19,3.131,62.3,71,4.1,344
2024-06-27T11:02:38.1958294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,49.48,3.131,62.3,71,4.2,348
2024-06-27T11:02:38.4458595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,61.03,3.131,62.3,71,4.1,351
2024-06-27T11:02:38.6957365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,65.26,3.131,62.3,71,4.1,352
2024-06-27T11:02:38.9456480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,83.48,3.116,60.8,71,4,355
2024-06-27T11:02:39.1955958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,93.78,3.116,60.8,71,3.9,357
2024-06-27T11:02:39.4455230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,94.89,3.116,60.8,71,4,358
2024-06-27T11:02:39.6955469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,101.15,3.116,60.8,71,3.9,359
2024-06-27T11:02:39.9455338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,96.72,3.134,60.3,71,4,358
2024-06-27T11:02:40.1954874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,99.58,3.134,60.3,71,3.9,358
2024-06-27T11:02:40.4453576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,105.21,3.134,60.3,71,3.5,355
2024-06-27T11:02:40.6953338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,98.9,3.134,60.3,71,3.7,356
2024-06-27T11:02:40.9452785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,103.59,3.174,61.2,70.9,3.5,355
2024-06-27T11:02:41.1952150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,99.37,3.174,61.2,70.9,3.3,352
2024-06-27T11:02:41.4451513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,99.37,3.174,61.2,70.9,3.3,352
2024-06-27T11:02:41.6951098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,2.27,3.194,62.5,70.9,3.4,346
2024-06-27T11:02:41.9450762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,24.12,3.194,62.5,70.8,3.4,349
2024-06-27T11:02:42.1950093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,1.76,3.194,62.5,70.8,3.4,346
2024-06-27T11:02:42.4449553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,357.24,3.194,62.5,70.8,3.4,345
2024-06-27T11:02:42.6948541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,3.54,3.173,62.9,70.8,3.5,344
2024-06-27T11:02:42.9448974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,358.45,3.173,62.9,70.8,3.4,345
2024-06-27T11:02:43.1948615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,2.8,3.173,62.9,70.8,3.4,346
2024-06-27T11:02:43.4447590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,10.53,3.173,62.9,70.8,3.6,344
2024-06-27T11:02:43.6947325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,7.97,3.15,62.1,70.8,3.5,344
2024-06-27T11:02:43.9446900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,23.41,3.15,62.1,70.8,3.4,348
2024-06-27T11:02:44.1946219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,58.03,3.15,62.1,70.8,3.4,351
2024-06-27T11:02:44.4445696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,58.03,3.15,62.1,70.8,3.4,351
2024-06-27T11:02:44.6945333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,125.22,3.143,60.9,70.8,3.4,358
2024-06-27T11:02:44.9445054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,132.34,3.143,60.9,70.8,3.3,357
2024-06-27T11:02:45.1944427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,140.14,3.143,60.9,70.8,3.3,0
2024-06-27T11:02:45.4443690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,133.97,3.143,60.9,70.8,3.4,1
2024-06-27T11:02:45.6943310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,139.11,3.149,60.3,70.8,3.4,3
2024-06-27T11:02:45.9443148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,135.43,3.149,60.3,70.9,3.4,1
2024-06-27T11:02:46.1942748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,147.24,3.149,60.3,70.9,3.3,4
2024-06-27T11:02:46.4441865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,145.99,3.149,60.3,70.9,3.3,3
2024-06-27T11:02:46.6941126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,146.92,3.146,60.8,70.9,3.3,4
2024-06-27T11:02:46.9440982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,148.25,3.146,60.8,71,3.3,5
2024-06-27T11:02:47.1983866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,148.25,3.146,60.8,71,3.3,5
2024-06-27T11:02:47.4440322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,152.35,3.146,60.8,71,3.2,2
2024-06-27T11:02:47.6939032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,148.76,3.132,61.9,71,3.2,0
2024-06-27T11:02:47.9438971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,140.28,3.132,61.9,70.9,3.3,1
2024-06-27T11:02:48.1938145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,171.7,3.132,61.9,70.9,3,0
2024-06-27T11:02:48.4437644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,160.13,3.132,61.9,70.9,3.1,0
2024-06-27T11:02:48.6937379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,158.89,3.117,62.9,70.9,3.1,358
2024-06-27T11:02:48.9437148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,158.89,3.117,62.9,70.9,3.1,358
2024-06-27T11:02:49.1936188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,158.89,3.117,62.9,70.9,3.1,358
2024-06-27T11:02:49.4433679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,134.28,3.117,62.9,70.9,3.2,356
2024-06-27T11:02:49.6935311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,120.46,3.103,63.3,70.9,3.2,355
2024-06-27T11:02:49.9435031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,118.2,3.103,63.3,70.7,3.2,355
2024-06-27T11:02:50.1934315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,127.59,3.103,63.3,70.7,3.2,356
2024-06-27T11:02:50.4433796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,85.66,3.103,63.3,70.7,3.3,354
2024-06-27T11:02:50.6933292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,59.62,3.099,62.9,70.7,3.3,352
2024-06-27T11:02:50.9433155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,47.42,3.099,62.9,70.5,3.4,351
2024-06-27T11:02:51.1932673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,28,3.099,62.9,70.5,3.3,350
2024-06-27T11:02:51.4431786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,21.03,3.099,62.9,70.5,3.4,348
2024-06-27T11:02:51.6931489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,25.18,3.102,62.2,70.5,3.4,348
2024-06-27T11:02:51.9431071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,12.54,3.102,62.2,70.6,3.4,346
2024-06-27T11:02:52.1930128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,359.26,3.102,62.2,70.6,3.4,343
2024-06-27T11:02:52.4428925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,10.63,3.102,62.2,70.6,3.5,344
2024-06-27T11:02:52.6929230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,12.81,3.112,61.9,70.6,3.6,343
2024-06-27T11:02:52.9428575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,14.02,3.112,61.9,70.9,3.6,343
2024-06-27T11:02:53.1927795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,12.21,3.112,61.9,70.9,3.5,344
2024-06-27T11:02:53.4428258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,0.21,3.112,61.9,70.9,3.4,343
2024-06-27T11:02:53.6927397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,352.44,3.133,61.5,70.9,3.3,344
2024-06-27T11:02:53.9583173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,13,3.133,61.5,71.1,3.5,344
2024-06-27T11:02:54.1926801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,4.47,3.133,61.5,71.1,3.4,344
2024-06-27T11:02:54.4425671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,9.71,3.133,61.5,71.1,3.4,345
2024-06-27T11:02:54.6925223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,34.88,3.157,61.1,71.1,3.4,348
2024-06-27T11:02:54.9425106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,48.68,3.157,61.1,71.2,3.4,349
2024-06-27T11:02:55.1924212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,116.48,3.157,61.1,71.2,3.2,351
2024-06-27T11:02:55.4424033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,116.48,3.157,61.1,71.2,3.2,351
2024-06-27T11:02:55.6923378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,207.38,3.171,61,71.2,3,352
2024-06-27T11:02:55.9423509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,212.55,3.171,61,71.2,2.8,354
2024-06-27T11:02:56.1922134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,210.56,3.171,61,71.2,2.9,353
2024-06-27T11:02:56.4422331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,193.6,3.171,61,71.2,2.9,356
2024-06-27T11:02:56.6971185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,204.15,3.165,61.3,71.2,2.8,356
2024-06-27T11:02:56.9421383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,197.43,3.165,61.3,71,2.8,358
2024-06-27T11:02:57.1920382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,205.02,3.165,61.3,71,2.8,356
2024-06-27T11:02:57.4420372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,179.22,3.165,61.3,71,3,357
2024-06-27T11:02:57.6919451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,174.09,3.147,61.7,71,3,359
2024-06-27T11:02:57.9418981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,162.16,3.147,61.7,70.8,3.1,358
2024-06-27T11:02:58.1918332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,165.62,3.147,61.7,70.8,3.1,355
2024-06-27T11:02:58.4417809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,143.63,3.147,61.7,70.8,3.2,356
2024-06-27T11:02:58.6917512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,162.46,3.136,62.1,70.8,3.1,356
2024-06-27T11:02:58.9416797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,162.46,3.136,62.1,70.8,3.1,356
2024-06-27T11:02:59.1917029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,174.21,3.136,62.1,70.8,3.1,353
2024-06-27T11:02:59.4416187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,248.69,3.136,62.1,70.8,3,351
2024-06-27T11:02:59.6916304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,259.45,3.138,62.6,70.8,3,351
2024-06-27T11:02:59.9571020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,240.16,3.138,62.6,70.8,2.9,352
2024-06-27T11:03:00.1913943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,228.32,3.138,62.6,70.8,2.9,353
2024-06-27T11:03:00.4413749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,228.32,3.138,62.6,70.8,2.9,353
2024-06-27T11:03:00.6913258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,230.19,3.144,62.7,70.8,2.7,354
2024-06-27T11:03:00.9569147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,226.92,3.144,62.7,70.7,2.8,354
2024-06-27T11:03:01.1912112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,196.03,3.144,62.7,70.7,3,355
2024-06-27T11:03:01.4411680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,203.84,3.144,62.7,70.7,2.9,356
2024-06-27T11:03:01.6911007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,226.92,3.144,62.7,70.7,2.8,354
2024-06-27T11:03:01.9567239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,223,3.148,62.2,70.7,2.8,354
2024-06-27T11:03:02.1910626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,192.18,3.148,62.2,70.7,3,355
2024-06-27T11:03:02.4409920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,192.18,3.148,62.2,70.7,3,355
2024-06-27T11:03:02.6909613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,192.18,3.148,62.2,70.7,3,355
2024-06-27T11:03:02.9409029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,210.01,3.126,61.6,70.8,2.8,355
2024-06-27T11:03:03.1908447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,182.99,3.126,61.6,70.8,3,355
2024-06-27T11:03:03.4407874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,182.99,3.126,61.6,70.8,3,355
2024-06-27T11:03:03.6908132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,182.99,3.126,61.6,70.8,3,355
2024-06-27T11:03:03.9563065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,148.73,3.091,61.5,70.9,3.1,353
2024-06-27T11:03:04.1906312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,124.38,3.091,61.5,70.9,3.3,357
2024-06-27T11:03:04.4405827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,106.72,3.091,61.5,70.9,3.5,357
2024-06-27T11:03:04.6905193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,95.34,3.091,61.5,70.9,3.3,353
2024-06-27T11:03:04.9561049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.14,92.84,3.079,61.7,71,3.2,352
2024-06-27T11:03:05.1904194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,84.91,3.079,61.7,71,3.4,353
2024-06-27T11:03:05.4403605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,55.9,3.079,61.7,71,3.5,350
2024-06-27T11:03:05.6902938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,46.63,3.09,62,71,3.3,350
2024-06-27T11:03:05.9559139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,48.11,3.09,62,71.1,3.3,350
2024-06-27T11:03:06.1901795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,41.91,3.09,62,71.1,3.4,349
2024-06-27T11:03:06.4401825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,54.35,3.09,62,71.1,3.5,350
2024-06-27T11:03:06.6901453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,79.09,3.111,62.1,71.1,3.3,352
2024-06-27T11:03:06.9556650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,91.67,3.111,62.1,71,3.2,352
2024-06-27T11:03:07.1899631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,58.51,3.111,62.1,71,3.2,351
2024-06-27T11:03:07.4399770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,58.51,3.111,62.1,71,3.2,351
2024-06-27T11:03:07.6899265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,48.34,3.13,61.7,71,3.3,350
2024-06-27T11:03:07.9554934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,17.55,3.13,61.7,70.9,3.3,348
2024-06-27T11:03:08.1898165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,344.08,3.13,61.7,70.9,3.2,346
2024-06-27T11:03:08.4396675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,322.75,3.13,61.7,70.9,3.1,346
2024-06-27T11:03:08.6897109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,319.15,3.13,61.7,70.9,3.1,348
2024-06-27T11:03:08.9553144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,286.4,3.144,61.6,70.8,3,348
2024-06-27T11:03:09.1896741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,286.4,3.144,61.6,70.8,3,348
2024-06-27T11:03:09.4395811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,286.4,3.144,61.6,70.8,3,348
2024-06-27T11:03:09.6894805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,286.01,3.146,61.6,70.8,3,348
2024-06-27T11:03:09.9552089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,287.99,3.146,61.6,70.7,3.1,350
2024-06-27T11:03:10.1894146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.18,275.57,3.146,61.6,70.7,3,349
2024-06-27T11:03:10.4393776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,220.15,3.146,61.6,70.7,3,352
2024-06-27T11:03:10.6893546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,251.72,3.138,61.9,70.7,2.8,350
2024-06-27T11:03:10.9550418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,251.91,3.138,61.9,70.8,2.6,349
2024-06-27T11:03:11.1892289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,260.18,3.138,61.9,70.8,2.7,348
2024-06-27T11:03:11.4392238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,265.78,3.138,61.9,70.8,2.8,348
2024-06-27T11:03:11.6891369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,305.53,3.134,62.4,70.8,3,346
2024-06-27T11:03:11.9547726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,295.8,3.134,62.4,70.8,3,348
2024-06-27T11:03:12.1890105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,295.8,3.134,62.4,70.8,3,348
2024-06-27T11:03:12.4390509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,239.05,3.134,62.4,70.8,2.8,352
2024-06-27T11:03:12.6889657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,215.52,3.137,62.4,70.8,2.9,354
2024-06-27T11:03:12.9389017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,233.83,3.137,62.4,70.8,2.7,353
2024-06-27T11:03:13.1888276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,233.83,3.137,62.4,70.8,2.7,353
2024-06-27T11:03:13.4387919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,217.44,3.137,62.4,70.8,2.7,356
2024-06-27T11:03:13.6887585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,210.51,3.152,62,70.8,2.6,359
2024-06-27T11:03:13.9543421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,215.59,3.152,62,70.7,2.5,359
2024-06-27T11:03:14.1886457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,204.78,3.152,62,70.7,2.7,359
2024-06-27T11:03:14.4386054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,212.95,3.152,62,70.7,2.5,0
2024-06-27T11:03:14.6885408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,211.44,3.176,61.9,70.7,2.6,359
2024-06-27T11:03:14.9541422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,219.94,3.176,61.9,70.6,2.4,359
2024-06-27T11:03:15.1884171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,234.87,3.176,61.9,70.6,2.3,354
2024-06-27T11:03:15.4419339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,233.64,3.176,61.9,70.6,2.4,354
2024-06-27T11:03:15.6882682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,240.72,3.176,62.2,70.6,2.5,352
2024-06-27T11:03:15.9539673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,244.36,3.176,62.2,70.5,2.4,351
2024-06-27T11:03:16.1882530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,258.86,3.176,62.2,70.5,2.5,347
2024-06-27T11:03:16.4381773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,262.22,3.176,62.2,70.5,2.6,347
2024-06-27T11:03:16.6881260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,259.79,3.141,62.3,70.5,2.6,348
2024-06-27T11:03:16.9537284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,270.43,3.141,62.3,70.5,2.8,348
2024-06-27T11:03:17.1880295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,288.3,3.141,62.3,70.5,2.8,344
2024-06-27T11:03:17.4379459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,291.18,3.141,62.3,70.5,2.9,346
2024-06-27T11:03:17.6879459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,305.93,3.098,61.7,70.5,3,347
2024-06-27T11:03:17.9535477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,329.57,3.098,61.7,70.6,3.1,346
2024-06-27T11:03:18.1878775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,353.99,3.098,61.7,70.6,3.2,347
2024-06-27T11:03:18.4377009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,29.22,3.098,61.7,70.6,3.5,347
2024-06-27T11:03:18.6877625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,50.27,3.076,60.9,70.6,3.5,349
2024-06-27T11:03:18.9534315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,38.8,3.076,60.9,70.7,3.4,348
2024-06-27T11:03:19.1876503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,59.25,3.076,60.9,70.7,3.5,350
2024-06-27T11:03:19.4375976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,69.24,3.076,60.9,70.7,3.4,351
2024-06-27T11:03:19.6875849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,108.52,3.099,60.3,70.7,3.4,355
2024-06-27T11:03:19.9531171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,128.44,3.099,60.3,70.8,3.3,357
2024-06-27T11:03:20.1874543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,136.68,3.099,60.3,70.8,3.3,0
2024-06-27T11:03:20.4373749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,134.34,3.099,60.3,70.8,3.3,359
2024-06-27T11:03:20.6873028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,135.62,3.136,60.3,70.8,3.3,358
2024-06-27T11:03:20.9551775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,140.05,3.136,60.3,70.8,3.3,0
2024-06-27T11:03:21.1894628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,140.05,3.136,60.3,70.8,3.3,0
2024-06-27T11:03:21.4394740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,148.58,3.136,60.3,70.8,3.3,6
2024-06-27T11:03:21.6893989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,163.17,3.161,61,70.8,3.1,7
2024-06-27T11:03:21.9393696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,178.4,3.161,61,70.8,2.9,3
2024-06-27T11:03:22.1893318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,169.78,3.161,61,70.8,3,5
2024-06-27T11:03:22.4392206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,174.6,3.161,61,70.8,2.9,11
2024-06-27T11:03:22.6892243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,181.06,3.173,61.9,70.8,2.8,12
2024-06-27T11:03:22.9547890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,180.32,3.173,61.9,70.6,2.8,15
2024-06-27T11:03:23.1890874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,185.54,3.173,61.9,70.6,2.7,13
2024-06-27T11:03:23.4390867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,185.54,3.173,61.9,70.6,2.7,13
2024-06-27T11:03:23.6890899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,186.49,3.167,62.7,70.6,2.7,13
2024-06-27T11:03:23.9702498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,191.35,3.167,62.7,70.4,2.6,13
2024-06-27T11:03:24.1889656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,172.25,3.167,62.7,70.4,3,6
2024-06-27T11:03:24.4388435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,203.35,3.167,62.7,70.4,2.7,1
2024-06-27T11:03:24.6888007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,208.04,3.141,63.3,70.4,2.8,358
2024-06-27T11:03:24.9700371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,208.41,3.141,63.3,70.2,3,355
2024-06-27T11:03:25.1887173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,208.41,3.141,63.3,70.2,3,355
2024-06-27T11:03:25.4386875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,244.5,3.141,63.3,70.2,2.9,353
2024-06-27T11:03:25.6886009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,197.6,3.106,63.1,70.2,3,355
2024-06-27T11:03:25.9698430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,269.29,3.106,63.1,70.1,3,352
2024-06-27T11:03:26.1885092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,287.26,3.106,63.1,70.1,3,351
2024-06-27T11:03:26.4384624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,198.94,3.106,63.1,70.1,3,355
2024-06-27T11:03:26.6882972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,153.04,3.096,62.1,70.1,3.1,356
2024-06-27T11:03:26.9696273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,155.11,3.096,62.1,70.3,3.1,359
2024-06-27T11:03:27.1883082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,143.22,3.096,62.1,70.3,3.2,0
2024-06-27T11:03:27.4382614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,168.59,3.096,62.1,70.3,3,0
2024-06-27T11:03:27.6882307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,169.33,3.123,60.9,70.3,3,0
2024-06-27T11:03:27.9694471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,169.07,3.123,60.9,70.6,3,0
2024-06-27T11:03:28.1881210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,169.07,3.123,60.9,70.6,3,0
2024-06-27T11:03:28.4380245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,146.15,3.123,60.9,70.6,3.2,359
2024-06-27T11:03:28.6880297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,171.55,3.156,60.5,70.6,3,0
2024-06-27T11:03:28.9691887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,182.61,3.156,60.5,70.8,2.9,359
2024-06-27T11:03:29.1878913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,182.61,3.156,60.5,70.8,2.9,359
2024-06-27T11:03:29.4379373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,179.29,3.156,60.5,70.8,2.9,1
2024-06-27T11:03:29.6878322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,186.24,3.165,60.5,70.8,2.8,2
2024-06-27T11:03:29.9690412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,186.24,3.165,60.5,70.8,2.8,2
2024-06-27T11:03:30.1877363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,186.24,3.165,60.5,70.8,2.8,2
2024-06-27T11:03:30.4376864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,177.69,3.165,60.5,70.8,2.9,3
2024-06-27T11:03:30.6876443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,176.9,3.148,60.7,70.8,2.9,3
2024-06-27T11:03:30.9376437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,176.9,3.148,60.7,70.8,2.9,3
2024-06-27T11:03:31.1797916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,177.09,3.148,60.7,70.6,2.9,3
2024-06-27T11:03:31.4374827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,178.13,3.148,60.7,70.6,2.9,2
2024-06-27T11:03:31.6874339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,169.15,3.122,61,70.6,3,0
2024-06-27T11:03:31.9373745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,169.15,3.122,61,70.6,3,0
2024-06-27T11:03:32.1872979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,174.06,3.122,61,70.3,3,357
2024-06-27T11:03:32.4372948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,131.16,3.122,61,70.3,3.3,358
2024-06-27T11:03:32.6871907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,98.92,3.091,61.4,70.3,3.4,355
2024-06-27T11:03:32.9371520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,103.25,3.091,61.4,70.3,3.6,358
2024-06-27T11:03:33.1871101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,89.36,3.091,61.4,70.3,3.7,356
2024-06-27T11:03:33.4371961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,90.95,3.091,61.4,70.3,3.8,357
2024-06-27T11:03:33.6870214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,81.55,3.079,61.9,70.3,3.7,355
2024-06-27T11:03:33.9369678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,86.44,3.079,61.9,70.3,3.9,357
2024-06-27T11:03:34.1868860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,90.92,3.079,61.9,70.4,3.9,358
2024-06-27T11:03:34.4368780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,101.49,3.079,61.9,70.4,3.8,0
2024-06-27T11:03:34.6868727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,97.65,3.102,62,70.4,3.7,358
2024-06-27T11:03:34.9367871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,106.73,3.102,62,70.4,3.6,359
2024-06-27T11:03:35.1867314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,144.8,3.102,62,70.7,3.2,0
2024-06-27T11:03:35.4366849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,169.8,3.102,62,70.7,3,359
2024-06-27T11:03:35.6866253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,187.47,3.139,62.3,70.7,2.9,359
2024-06-27T11:03:35.9365920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,194.36,3.139,62.3,70.7,2.8,0
2024-06-27T11:03:36.1865340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,201.09,3.139,62.3,70.7,2.8,358
2024-06-27T11:03:36.4365336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,201.09,3.139,62.3,70.7,2.8,358
2024-06-27T11:03:36.6864084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,187.24,3.161,62.4,70.7,2.9,0
2024-06-27T11:03:36.9363768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,190.07,3.161,62.4,70.7,2.9,359
2024-06-27T11:03:37.1863469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,199.91,3.161,62.4,70.6,2.8,359
2024-06-27T11:03:37.4362731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,199.91,3.161,62.4,70.6,2.8,359
2024-06-27T11:03:37.6862185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,190.79,3.153,62.3,70.6,2.8,2
2024-06-27T11:03:37.9361570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,180.85,3.153,62.3,70.6,2.9,3
2024-06-27T11:03:38.1861041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,181.12,3.153,62.3,70.4,2.9,3
2024-06-27T11:03:38.4360227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,173.07,3.153,62.3,70.4,3,2
2024-06-27T11:03:38.6859984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,150.38,3.153,62.3,70.4,3.2,0
2024-06-27T11:03:38.9359454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,146.48,3.131,61.5,70.4,3.2,359
2024-06-27T11:03:39.1859181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,147.84,3.131,61.5,70.3,3.2,0
2024-06-27T11:03:39.4358702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,115.29,3.131,61.5,70.3,3.4,357
2024-06-27T11:03:39.6857825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,115.29,3.131,61.5,70.3,3.4,357
2024-06-27T11:03:39.9357335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,126.85,3.115,60.6,70.3,3.5,2
2024-06-27T11:03:40.1856939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,145.35,3.115,60.6,70.3,3.3,5
2024-06-27T11:03:40.4357547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,135.49,3.115,60.6,70.3,3.4,3
2024-06-27T11:03:40.6856447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,143.76,3.115,60.6,70.3,3.4,8
2024-06-27T11:03:40.9356494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,145.69,3.123,59.7,70.3,3.4,9
2024-06-27T11:03:41.1855050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,151.47,3.123,59.7,70.4,3.3,10
2024-06-27T11:03:41.4355006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,162.1,3.123,59.7,70.4,3.1,12
2024-06-27T11:03:41.6853933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,163.32,3.133,59.5,70.4,3.1,14
2024-06-27T11:03:41.9354076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,163.32,3.133,59.5,70.4,3.1,14
2024-06-27T11:03:42.1853255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,150.99,3.133,59.5,70.5,3.5,17
2024-06-27T11:03:42.4352361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,155.83,3.133,59.5,70.5,3.4,19
2024-06-27T11:03:42.6852335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,159.84,3.133,60.1,70.5,3.3,20
2024-06-27T11:03:42.9351638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,157.53,3.133,60.1,70.5,3.4,21
2024-06-27T11:03:43.1851546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,163.79,3.133,60.1,70.5,3.3,26
2024-06-27T11:03:43.4349081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,166.46,3.133,60.1,70.5,3.2,26
2024-06-27T11:03:43.6849638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,167.48,3.124,60.9,70.5,3.1,22
2024-06-27T11:03:43.9349928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,176.03,3.124,60.9,70.5,3,35
2024-06-27T11:03:44.1848932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,166.62,3.124,60.9,70.4,3.5,37
2024-06-27T11:03:44.4352747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,172.01,3.124,60.9,70.4,3.2,36
2024-06-27T11:03:44.6848357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,174.41,3.116,61.8,70.4,3.2,40
2024-06-27T11:03:44.9348193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,172.47,3.116,61.8,70.4,3.3,40
2024-06-27T11:03:45.1847204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,172.35,3.116,61.8,70.2,3.3,40
2024-06-27T11:03:45.4346933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,177.97,3.116,61.8,70.2,3,39
2024-06-27T11:03:45.6846382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,176.87,3.103,62.7,70.2,3,36
2024-06-27T11:03:45.9345495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,178.2,3.103,62.7,70.2,3,39
2024-06-27T11:03:46.1845523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,178.2,3.103,62.7,70.2,3,39
2024-06-27T11:03:46.4344669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,178.2,3.103,62.7,70.2,3,39
2024-06-27T11:03:46.6844127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,178.07,3.092,62.9,70.2,3,39
2024-06-27T11:03:46.9344233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,173.86,3.092,62.9,70.2,3.1,35
2024-06-27T11:03:47.1843211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,169.86,3.092,62.9,70.2,3.3,36
2024-06-27T11:03:47.4342918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,168.4,3.092,62.9,70.2,3.4,37
2024-06-27T11:03:47.6842388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,174.17,3.086,62.8,70.2,3.1,36
2024-06-27T11:03:47.9342327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,172.65,3.086,62.8,70.2,3.1,33
2024-06-27T11:03:48.1841228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,170.61,3.086,62.8,70.2,3.1,29
2024-06-27T11:03:48.4340291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,174.76,3.086,62.8,70.2,3,32
2024-06-27T11:03:48.6840335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,176.93,3.092,62.3,70.2,2.9,31
2024-06-27T11:03:48.9339986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,179.2,3.092,62.3,70.2,2.8,29
2024-06-27T11:03:49.1839242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,177.33,3.092,62.3,70.3,2.9,32
2024-06-27T11:03:49.4338853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,176.62,3.092,62.3,70.3,2.9,30
2024-06-27T11:03:49.6838591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,176.66,3.116,61.4,70.3,2.9,30
2024-06-27T11:03:49.9337841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,170.78,3.116,61.4,70.3,3.1,29
2024-06-27T11:03:50.1837245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,176.66,3.116,61.4,70.3,2.9,30
2024-06-27T11:03:50.4336806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,186.17,3.116,61.4,70.3,2.6,36
2024-06-27T11:03:50.6837142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,185.96,3.144,60.4,70.3,2.6,36
2024-06-27T11:03:50.9335798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,188.43,3.144,60.4,70.3,2.5,36
2024-06-27T11:03:51.1835581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,184.64,3.144,60.4,70.2,2.6,23
2024-06-27T11:03:51.4334734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,184.69,3.144,60.4,70.2,2.6,27
2024-06-27T11:03:51.6833918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,180.98,3.161,59.5,70.2,2.7,24
2024-06-27T11:03:51.9333550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,187.27,3.161,59.5,70.2,2.5,29
2024-06-27T11:03:52.1833492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,184.35,3.161,59.5,70.2,2.6,28
2024-06-27T11:03:52.4332586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,175.08,3.161,59.5,70.2,3,33
2024-06-27T11:03:52.6832117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,175.54,3.155,59.1,70.2,3,35
2024-06-27T11:03:52.9331410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,179.3,3.155,59.1,70.2,2.9,39
2024-06-27T11:03:53.1831006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,178.5,3.155,59.1,70.1,2.9,37
2024-06-27T11:03:53.4330466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,178.5,3.155,59.1,70.1,2.9,37
2024-06-27T11:03:53.6830714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,173.29,3.155,59.1,70.1,3.1,35
2024-06-27T11:03:53.9329645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,176.32,3.133,59.1,70.1,3,38
2024-06-27T11:03:54.1829158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,178.02,3.133,59.1,70,2.9,37
2024-06-27T11:03:54.4328955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,171.69,3.133,59.1,70,3.2,37
2024-06-27T11:03:54.6828416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,176.28,3.133,59.1,70,3,38
2024-06-27T11:03:54.9327643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,178.39,3.127,59.9,70,2.9,37
2024-06-27T11:03:55.1826928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,180.02,3.127,59.9,70,2.8,35
2024-06-27T11:03:55.4326650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,182.99,3.127,59.9,70,2.7,37
2024-06-27T11:03:55.6826193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,185.15,3.127,59.9,70,2.6,36
2024-06-27T11:03:55.9325114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,183.06,3.137,61.3,70,2.7,32
2024-06-27T11:03:56.1824491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,185.69,3.137,61.3,70,2.6,31
2024-06-27T11:03:56.4324908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,185.81,3.137,61.3,70,2.6,32
2024-06-27T11:03:56.6824163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,194.42,3.137,61.3,70,2.3,29
2024-06-27T11:03:56.9323478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,195.73,3.14,62.4,70,2.3,29
2024-06-27T11:03:57.1822496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,195.73,3.14,62.4,70,2.3,29
2024-06-27T11:03:57.4323079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,203.25,3.14,62.4,70,2.1,24
2024-06-27T11:03:57.6822536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,206.29,3.14,62.4,70,2,24
2024-06-27T11:03:57.9322135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,215.63,3.122,62.8,70,1.8,18
2024-06-27T11:03:58.1821456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,215.7,3.122,62.8,69.9,1.8,18
2024-06-27T11:03:58.4320325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,212.9,3.122,62.8,69.9,1.9,18
2024-06-27T11:03:58.6820739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,212.06,3.091,62.3,69.9,2.1,10
2024-06-27T11:03:58.9319835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,213.8,3.091,62.3,69.9,2.2,6
2024-06-27T11:03:59.1819086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,218.71,3.091,62.3,69.8,2.1,5
2024-06-27T11:03:59.4318285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,211.11,3.091,62.3,69.8,2.2,8
2024-06-27T11:03:59.6818404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,205.31,3.073,61.1,69.8,2.4,4
2024-06-27T11:03:59.9318019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,220.77,3.073,61.1,69.8,2.2,0
2024-06-27T11:04:00.1817608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,213.46,3.073,61.1,69.9,2.4,0
2024-06-27T11:04:00.4316944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,191.2,3.073,61.1,69.9,2.6,6
2024-06-27T11:04:00.6816643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,185.43,3.09,59.8,69.9,2.7,4
2024-06-27T11:04:00.9315635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,189.19,3.09,59.8,69.9,2.6,6
2024-06-27T11:04:01.1815567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,197.74,3.09,59.8,69.9,2.3,12
2024-06-27T11:04:01.4314797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,197.76,3.09,59.8,69.9,2.2,18
2024-06-27T11:04:01.6814978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,188.88,3.09,59.8,69.9,2.4,27
2024-06-27T11:04:01.9313753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,188.88,3.09,59.8,69.9,2.4,27
2024-06-27T11:04:02.1813504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,177.24,3.09,59.8,69.9,2.8,29
2024-06-27T11:04:02.4312654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,183.06,3.13,59,69.9,2.6,19
2024-06-27T11:04:02.6812391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,179.42,3.13,59,69.9,2.7,18
2024-06-27T11:04:02.9311751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,170.41,3.16,58.9,69.9,3,22
2024-06-27T11:04:03.1811393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,171.47,3.16,58.9,69.9,3,25
2024-06-27T11:04:03.4310964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,177.24,3.16,58.9,69.9,2.8,24
2024-06-27T11:04:03.6809769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,177.85,3.16,58.9,69.9,2.8,27
2024-06-27T11:04:03.9309477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,181.88,3.152,59.1,69.9,2.7,33
2024-06-27T11:04:04.1809265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,181.23,3.152,59.1,69.9,2.7,30
2024-06-27T11:04:04.4308938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,178.54,3.152,59.1,69.9,2.8,30
2024-06-27T11:04:04.6807591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,183.62,3.152,59.1,69.9,2.6,21
2024-06-27T11:04:04.9307752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,185.44,3.122,59.5,69.9,2.6,12
2024-06-27T11:04:05.1807051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,175.76,3.122,59.5,69.9,2.8,15
2024-06-27T11:04:05.4306843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,183.72,3.122,59.5,69.9,2.6,17
2024-06-27T11:04:05.6806074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,189.63,3.111,60.3,69.9,2.5,14
2024-06-27T11:04:05.9306650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,185.72,3.111,60.3,69.9,2.6,13
2024-06-27T11:04:06.1805870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,194.45,3.111,60.3,69.9,2.4,13
2024-06-27T11:04:06.4304196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,200.11,3.111,60.3,69.9,2.3,11
2024-06-27T11:04:06.6804528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,205.99,3.124,61.4,69.9,2.3,8
2024-06-27T11:04:06.9304092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,203.02,3.124,61.4,69.9,2.5,4
2024-06-27T11:04:07.1803239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,207.95,3.124,61.4,69.8,2.4,4
2024-06-27T11:04:07.4302480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,206.11,3.124,61.4,69.8,2.3,8
2024-06-27T11:04:07.6801444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,213.89,3.132,62,69.8,2.3,4
2024-06-27T11:04:07.9301198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,211.86,3.132,62,69.8,2.4,3
2024-06-27T11:04:08.1801735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,217.66,3.132,62,69.8,2.3,2
2024-06-27T11:04:08.4300881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,211.86,3.132,62,69.8,2.4,3
2024-06-27T11:04:08.6800919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,218.64,3.132,62,69.8,2.4,0
2024-06-27T11:04:08.9300924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,255.04,3.129,61.9,69.8,2.4,348
2024-06-27T11:04:09.1798838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,249.09,3.129,61.9,69.7,2.4,350
2024-06-27T11:04:09.4298872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,255.34,3.129,61.9,69.7,2.4,348
2024-06-27T11:04:09.6798549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,277.07,3.126,61.7,69.7,2.5,341
2024-06-27T11:04:09.9297626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,285.33,3.126,61.7,69.7,2.5,336
2024-06-27T11:04:10.1797176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,288.05,3.126,61.7,69.6,2.6,338
2024-06-27T11:04:10.4296737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,299.23,3.126,61.7,69.6,2.7,332
2024-06-27T11:04:10.6796853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,297.21,3.124,61.2,69.6,2.7,334
2024-06-27T11:04:10.9295921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,300.78,3.124,61.2,69.6,2.8,337
2024-06-27T11:04:11.1795020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,308.89,3.124,61.2,69.6,2.9,334
2024-06-27T11:04:11.4294518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,321.79,3.124,61.2,69.6,3.1,336
2024-06-27T11:04:11.6793870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,308.09,3.118,60.3,69.6,2.9,334
2024-06-27T11:04:11.9293731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,308.09,3.118,60.3,69.6,2.9,334
2024-06-27T11:04:12.1792471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,312.56,3.118,60.3,69.7,3,341
2024-06-27T11:04:12.4292884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,303.67,3.118,60.3,69.7,2.9,340
2024-06-27T11:04:12.6792400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,300.88,3.127,59.5,69.7,2.9,340
2024-06-27T11:04:12.9291759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,289.46,3.127,59.5,69.7,2.8,341
2024-06-27T11:04:13.1791099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,300.71,3.127,59.5,69.8,2.9,340
2024-06-27T11:04:13.4290886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,293.39,3.127,59.5,69.8,2.9,343
2024-06-27T11:04:13.6790189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,285.11,3.145,58.8,69.8,2.8,341
2024-06-27T11:04:13.9289961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,270.17,3.145,58.8,69.8,2.9,346
2024-06-27T11:04:14.1789254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,269.34,3.145,58.8,69.9,2.9,346
2024-06-27T11:04:14.4289043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,226.02,3.145,58.8,69.9,2.9,350
2024-06-27T11:04:14.6788124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,193.6,3.14,58.2,69.9,3,351
2024-06-27T11:04:14.9287927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,157.8,3.14,58.2,69.9,3.1,355
2024-06-27T11:04:15.1787669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,167.16,3.14,58.2,70,3,359
2024-06-27T11:04:15.4286988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,166.09,3.14,58.2,70,3,1
2024-06-27T11:04:15.6786088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,151.41,3.116,58,70,3.2,5
2024-06-27T11:04:15.9312240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,164.14,3.116,58,70,3,8
2024-06-27T11:04:16.1811607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,164.14,3.116,58,70,3,8
2024-06-27T11:04:16.4311295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,157.05,3.116,58,70,3.1,4
2024-06-27T11:04:16.6810792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,164.11,3.107,59,70,3,5
2024-06-27T11:04:16.9310108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,164.11,3.107,59,70,3,5
2024-06-27T11:04:17.1809477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,183.03,3.107,59,69.9,2.8,0
2024-06-27T11:04:17.4309564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,177.33,3.107,59,69.9,2.9,358
2024-06-27T11:04:17.6808168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,229.75,3.121,61.1,69.9,2.7,353
2024-06-27T11:04:17.9308250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,229.75,3.121,61.1,69.9,2.7,353
2024-06-27T11:04:18.1807442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,248.04,3.121,61.1,69.7,2.6,350
2024-06-27T11:04:18.4307095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,249.99,3.121,61.1,69.7,2.7,350
2024-06-27T11:04:18.6806143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,256.14,3.143,62.6,69.7,2.6,350
2024-06-27T11:04:18.9306408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,264.5,3.143,62.6,69.7,2.6,348
2024-06-27T11:04:19.1805216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,264.61,3.143,62.6,69.5,2.5,347
2024-06-27T11:04:19.4305261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,258.43,3.143,62.6,69.5,2.4,348
2024-06-27T11:04:19.6805308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,258.65,3.151,62.7,69.5,2.4,348
2024-06-27T11:04:19.9304344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,264.78,3.151,62.7,69.5,2.5,347
2024-06-27T11:04:20.1803275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,281.39,3.151,62.7,69.4,2.5,340
2024-06-27T11:04:20.4344691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,286.64,3.151,62.7,69.4,2.6,340
2024-06-27T11:04:20.6802940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,295.33,3.137,61.9,69.4,2.7,337
2024-06-27T11:04:20.9301613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,297.21,3.137,61.9,69.4,2.7,335
2024-06-27T11:04:21.1801923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,302.91,3.137,61.9,69.4,2.8,335
2024-06-27T11:04:21.4301318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,309.1,3.137,61.9,69.4,2.9,334
2024-06-27T11:04:21.6800860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,315.27,3.11,60.7,69.4,3,338
2024-06-27T11:04:21.9300129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,315.27,3.11,60.7,69.4,3,338
2024-06-27T11:04:22.1799618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,324.2,3.11,60.7,69.6,3.1,340
2024-06-27T11:04:22.4298972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,324.61,3.11,60.7,69.6,3.1,341
2024-06-27T11:04:22.6798800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,340.94,3.099,59.5,69.6,3.2,343
2024-06-27T11:04:22.9297820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,352.77,3.099,59.5,69.6,3.2,346
2024-06-27T11:04:23.1798305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,23.54,3.099,59.5,69.9,3.4,346
2024-06-27T11:04:23.4297497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,49.74,3.099,59.5,69.9,3.3,349
2024-06-27T11:04:23.6796808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,106.19,3.121,58.6,69.9,3.3,352
2024-06-27T11:04:23.9296153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,106.19,3.121,58.6,69.9,3.3,352
2024-06-27T11:04:24.1795505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,139.2,3.121,58.6,70,3.2,355
2024-06-27T11:04:24.4294852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,139.2,3.121,58.6,70,3.2,355
2024-06-27T11:04:24.6794730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,161.69,3.161,58.6,70,3.1,355
2024-06-27T11:04:24.9293813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,160.06,3.161,58.6,70,3.1,358
2024-06-27T11:04:25.1793587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,169.05,3.161,58.6,69.9,3,0
2024-06-27T11:04:25.4293163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,159.87,3.161,58.6,69.9,3.1,0
2024-06-27T11:04:25.6818851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,152.7,3.18,59.4,69.9,3.2,0
2024-06-27T11:04:25.9355921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,138.67,3.18,59.4,69.9,3.4,2
2024-06-27T11:04:26.1855402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,149.19,3.18,59.4,69.6,3.2,356
2024-06-27T11:04:26.4354788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,98.12,3.18,59.4,69.6,3.7,356
2024-06-27T11:04:26.6853224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,97.41,3.145,60.3,69.6,3.6,356
2024-06-27T11:04:26.9353935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,97.41,3.145,60.3,69.6,3.6,356
2024-06-27T11:04:27.1852722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,87.3,3.145,60.3,69.6,3.7,355
2024-06-27T11:04:27.4353009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,84.16,3.145,60.3,69.6,3.8,355
2024-06-27T11:04:27.6852720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,71.93,3.084,61.1,69.6,4,354
2024-06-27T11:04:27.9351763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,52.15,3.084,61.1,69.6,3.7,350
2024-06-27T11:04:28.1851457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,53.7,3.084,61.1,69.7,3.8,350
2024-06-27T11:04:28.4350273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,43.47,3.084,61.1,69.7,3.8,348
2024-06-27T11:04:28.6928174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,46.14,3.057,61.4,69.7,3.7,349
2024-06-27T11:04:28.9350389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,43.94,3.057,61.4,69.7,3.6,349
2024-06-27T11:04:29.1849521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,28.97,3.057,61.4,69.9,3.5,347
2024-06-27T11:04:29.4347917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,16.53,3.057,61.4,69.9,3.4,346
2024-06-27T11:04:29.6848080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,13.77,3.097,61.2,69.9,3.4,346
2024-06-27T11:04:29.9347864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,329.15,3.097,61.2,69.9,3.1,346
2024-06-27T11:04:30.1847816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.17,330.67,3.097,61.2,70.1,3.1,348
2024-06-27T11:04:30.4346728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,329.27,3.097,61.2,70.1,3.1,346
2024-06-27T11:04:30.6845984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,283.81,3.16,61,70.1,3,348
2024-06-27T11:04:30.9345729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,228.94,3.16,61,70.1,2.9,352
2024-06-27T11:04:31.1845439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,262.29,3.16,61,70.1,2.8,348
2024-06-27T11:04:31.4344681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,218.92,3.16,61,70.1,2.9,353
2024-06-27T11:04:31.6844213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,234.75,3.192,60.5,70.1,2.5,352
2024-06-27T11:04:31.9343766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,234.75,3.192,60.5,70.1,2.5,352
2024-06-27T11:04:32.1843919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,216.84,3.192,60.5,70.1,2.4,359
2024-06-27T11:04:32.4341306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,213.06,3.192,60.5,70.1,2.5,359
2024-06-27T11:04:32.6841341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,206.32,3.176,60.1,70.1,2.6,359
2024-06-27T11:04:32.9341777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,215.38,3.176,60.1,70.1,2.6,356
2024-06-27T11:04:33.1840847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,215.14,3.176,60.1,69.9,2.7,355
2024-06-27T11:04:33.4340537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,194.88,3.176,60.1,69.9,2.9,356
2024-06-27T11:04:33.6840489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,172.66,3.131,59.9,69.9,3,357
2024-06-27T11:04:33.9339846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,178.48,3.131,59.9,69.9,3,355
2024-06-27T11:04:34.1839147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.27,208.76,3.131,59.9,69.7,2.9,353
2024-06-27T11:04:34.4339201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,168.37,3.131,59.9,69.7,3.1,352
2024-06-27T11:04:34.6838262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,333.79,3.09,59.8,69.7,3.1,348
2024-06-27T11:04:34.9337533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,212.26,3.09,59.8,69.7,3,351
2024-06-27T11:04:35.1837222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.09,243.13,3.09,59.8,69.7,3,350
2024-06-27T11:04:35.4336834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,213.15,3.09,59.8,69.7,2.9,352
2024-06-27T11:04:35.6836140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,213.82,3.104,59.5,69.7,2.7,354
2024-06-27T11:04:35.9335777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,184.7,3.104,59.5,69.7,2.9,356
2024-06-27T11:04:36.1835301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,184.34,3.104,59.5,69.8,2.9,356
2024-06-27T11:04:36.4334183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,176.82,3.104,59.5,69.8,2.9,359
2024-06-27T11:04:36.6834332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,178.27,3.141,59.4,69.8,2.9,0
2024-06-27T11:04:36.9333920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,174.86,3.141,59.4,69.8,2.9,3
2024-06-27T11:04:37.1834153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,179.25,3.141,59.4,69.9,2.8,6
2024-06-27T11:04:37.4332608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,178.06,3.141,59.4,69.9,2.8,8
2024-06-27T11:04:37.6832665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,178.44,3.164,59.5,69.9,2.8,10
2024-06-27T11:04:37.9331621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,178.44,3.164,59.5,69.9,2.8,10
2024-06-27T11:04:38.1831149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,182.08,3.164,59.5,70,2.7,13
2024-06-27T11:04:38.4330373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,182.88,3.164,59.5,70,2.7,11
2024-06-27T11:04:38.6858357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,179.29,3.164,59.5,70,2.8,8
2024-06-27T11:04:38.9329899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,168.14,3.153,60,70,3,11
2024-06-27T11:04:39.1829135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,173.11,3.153,60,70.1,2.9,13
2024-06-27T11:04:39.4328720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,168.04,3.153,60,70.1,3,10
2024-06-27T11:04:39.6828596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,161.78,3.113,61.1,70.1,3.1,11
2024-06-27T11:04:39.9327715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,148.56,3.113,61.1,70.1,3.3,8
2024-06-27T11:04:40.1827423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,162.25,3.113,61.1,70.1,3.1,12
2024-06-27T11:04:40.4326521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,150.72,3.113,61.1,70.1,3.3,10
2024-06-27T11:04:40.6832473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,149.76,3.076,62,70.1,3.3,11
2024-06-27T11:04:40.9325869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,151.07,3.076,62,70.1,3.2,7
2024-06-27T11:04:41.1825270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,145.97,3.076,62,70,3.3,8
2024-06-27T11:04:41.4324807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,152,3.076,62,70,3.2,8
2024-06-27T11:04:41.6824417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,146.01,3.062,62.3,70,3.2,4
2024-06-27T11:04:41.9323109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,140.49,3.062,62.3,70,3.2,1
2024-06-27T11:04:42.1823077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,164.85,3.062,62.3,69.9,3,0
2024-06-27T11:04:42.4323050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,165.66,3.062,62.3,69.9,3,359
2024-06-27T11:04:42.6822463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,178.66,3.078,61.8,69.9,2.9,0
2024-06-27T11:04:42.9321598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,147.46,3.078,61.8,69.9,3.2,4
2024-06-27T11:04:43.1820934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,143.29,3.078,61.8,70,3.3,6
2024-06-27T11:04:43.4320498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,147.59,3.078,61.8,70,3.2,4
2024-06-27T11:04:43.6820085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,151.55,3.125,60.8,70,3.2,4
2024-06-27T11:04:43.9320088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,122.44,3.125,60.8,70,3.3,356
2024-06-27T11:04:44.1819545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,122.97,3.125,60.8,70.1,3.3,356
2024-06-27T11:04:44.4318693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,122.97,3.125,60.8,70.1,3.3,356
2024-06-27T11:04:44.6817883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,185.82,3.17,59.9,70.1,2.9,358
2024-06-27T11:04:44.9317929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,185.82,3.17,59.9,70.1,2.9,358
2024-06-27T11:04:45.1817298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,191.86,3.17,59.9,70.2,2.8,359
2024-06-27T11:04:45.4317436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,189.6,3.17,59.9,70.2,2.7,4
2024-06-27T11:04:45.6816380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,189.56,3.17,59.9,70.2,2.8,0
2024-06-27T11:04:45.9315777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,193.46,3.188,59.2,70.2,2.7,1
2024-06-27T11:04:46.1814337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,195.8,3.188,59.2,70.2,2.6,3
2024-06-27T11:04:46.4314830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,204.21,3.188,59.2,70.2,2.5,1
2024-06-27T11:04:46.6814220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,188.89,3.188,59.2,70.2,2.7,4
2024-06-27T11:04:46.9313428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,178.58,3.167,59,70.2,2.8,8
2024-06-27T11:04:47.1813438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,172.75,3.167,59,70.1,2.9,11
2024-06-27T11:04:47.4311977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,164.3,3.167,59,70.1,3.1,14
2024-06-27T11:04:47.6812086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,164.3,3.167,59,70.1,3.1,14
2024-06-27T11:04:47.9311941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,158.45,3.122,59.2,70.1,3.2,14
2024-06-27T11:04:48.1811262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,159.64,3.122,59.2,70,3.2,16
2024-06-27T11:04:48.4310048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,158.39,3.122,59.2,70,3.2,14
2024-06-27T11:04:48.6810425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,150.63,3.122,59.2,70,3.4,14
2024-06-27T11:04:48.9310025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,156.33,3.085,59.9,70,3.2,13
2024-06-27T11:04:49.1808874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,158.62,3.085,59.9,70,3.1,9
2024-06-27T11:04:49.4307703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,159.7,3.085,59.9,70,3.1,11
2024-06-27T11:04:49.6808273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,155.6,3.085,59.9,70,3.2,12
2024-06-27T11:04:49.9307979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,166.41,3.083,60.6,70,3,15
2024-06-27T11:04:50.1807207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,166.41,3.083,60.6,70,3,15
2024-06-27T11:04:50.4306855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,162.07,3.083,60.6,70,3.1,15
2024-06-27T11:04:50.6806218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,167.11,3.093,61,70,3,15
2024-06-27T11:04:50.9306036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,171.41,3.093,61,70,2.9,13
2024-06-27T11:04:51.1805817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,171.41,3.093,61,70.1,2.9,13
2024-06-27T11:04:51.4304348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,160.68,3.093,61,70.1,3.1,11
2024-06-27T11:04:51.6803934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,161.09,3.098,61.3,70.1,3.1,11
2024-06-27T11:04:51.9303855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,161.09,3.098,61.3,70.1,3.1,11
2024-06-27T11:04:52.1803095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,165.92,3.098,61.3,70.2,3,8
2024-06-27T11:04:52.4302815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,165.92,3.098,61.3,70.2,3,8
2024-06-27T11:04:52.6802349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,166.46,3.096,61.4,70.2,3,11
2024-06-27T11:04:52.9301839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,165.77,3.096,61.4,70.2,3,7
2024-06-27T11:04:53.1801151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,165.8,3.096,61.4,70.1,3,4
2024-06-27T11:04:53.4300869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,174.94,3.096,61.4,70.1,2.9,3
2024-06-27T11:04:53.6799903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,165.8,3.096,61.4,70.1,3,4
2024-06-27T11:04:53.9299689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,165.85,3.093,61,70.1,3,1
2024-06-27T11:04:54.1800054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,155.2,3.093,61,69.9,3.1,1
2024-06-27T11:04:54.4298854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,146.35,3.093,61,69.9,3.2,2
2024-06-27T11:04:54.6798539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,146.35,3.093,61,69.9,3.2,2
2024-06-27T11:04:54.9298255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,143.72,3.093,60.2,69.9,3.2,0
2024-06-27T11:04:55.1797986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,164.52,3.093,60.2,69.9,3,2
2024-06-27T11:04:55.4296664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,133.53,3.093,60.2,69.9,3.4,3
2024-06-27T11:04:55.6797230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,142.16,3.093,60.2,69.9,3.4,8
2024-06-27T11:04:55.9295577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,149.89,3.101,59.4,69.9,3.3,10
2024-06-27T11:04:56.1795088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,150.94,3.101,59.4,70,3.3,11
2024-06-27T11:04:56.4294381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,152.74,3.101,59.4,70,3.3,13
2024-06-27T11:04:56.6794691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,151.69,3.101,59.4,70,3.4,16
2024-06-27T11:04:56.9293626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,162.13,3.13,58.8,70,3.2,20
2024-06-27T11:04:57.1793428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,162.76,3.13,58.8,70.1,3.2,21
2024-06-27T11:04:57.4292566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,161.7,3.13,58.8,70.1,3.3,24
2024-06-27T11:04:57.6792137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,166.13,3.13,58.8,70.1,3.2,27
2024-06-27T11:04:57.9292163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,161.06,3.151,58.9,70.1,3.4,26
2024-06-27T11:04:58.1791145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,165.45,3.151,58.9,70.2,3.3,29
2024-06-27T11:04:58.4290270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,166.04,3.151,58.9,70.2,3.3,30
2024-06-27T11:04:58.6790363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,163.8,3.143,59.5,70.2,3.4,30
2024-06-27T11:04:58.9289935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,166.39,3.143,59.5,70.2,3.4,34
2024-06-27T11:04:59.1789774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,165.08,3.143,59.5,70.2,3.5,35
2024-06-27T11:04:59.4289375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,162.49,3.143,59.5,70.2,3.6,34
2024-06-27T11:04:59.6788019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,166.32,3.125,60.3,70.2,3.5,37
2024-06-27T11:04:59.9288090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,166.32,3.125,60.3,70.2,3.5,37
2024-06-27T11:05:00.1787379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,169.39,3.125,60.3,70.1,3.4,39
2024-06-27T11:05:00.4286873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,169.39,3.125,60.3,70.1,3.4,39
2024-06-27T11:05:00.6786432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,169.32,3.103,61.3,70.1,3.4,39
2024-06-27T11:05:00.9285863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,170.03,3.103,61.3,70.1,3.3,37
2024-06-27T11:05:01.1785459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,168.7,3.103,61.3,69.9,3.3,35
2024-06-27T11:05:01.4284909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,170.9,3.103,61.3,69.9,3.2,35
2024-06-27T11:05:01.6784604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,169.22,3.103,61.3,69.9,3.2,32
2024-06-27T11:05:01.9283800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,166.03,3.082,62,69.9,3.2,27
2024-06-27T11:05:02.1785870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,167.83,3.082,62,69.8,3.1,25
2024-06-27T11:05:02.4282995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,167.31,3.082,62,69.8,3.1,24
2024-06-27T11:05:02.6782993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,161.56,3.082,62,69.8,3.2,20
2024-06-27T11:05:02.9282011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,164.5,3.064,61.9,69.8,3.1,20
2024-06-27T11:05:03.1781575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,163.4,3.064,61.9,69.8,3.1,18
2024-06-27T11:05:03.4280445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,164.5,3.064,61.9,69.8,3.1,20
2024-06-27T11:05:03.6780209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,160.85,3.064,61.9,69.8,3.2,20
2024-06-27T11:05:03.9280062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,156.1,3.056,61.1,69.8,3.3,19
2024-06-27T11:05:04.1779470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,156.18,3.056,61.1,69.9,3.3,19
2024-06-27T11:05:04.4279981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,158.57,3.056,61.1,69.9,3.3,22
2024-06-27T11:05:04.6778420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,158.57,3.056,61.1,69.9,3.3,22
2024-06-27T11:05:04.9278108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,155.36,3.056,59.8,69.9,3.4,22
2024-06-27T11:05:05.1777454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,150.09,3.056,59.8,70,3.6,22
2024-06-27T11:05:05.4277027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,152.7,3.056,59.8,70,3.5,22
2024-06-27T11:05:05.6776626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,155.62,3.056,59.8,70,3.6,28
2024-06-27T11:05:05.9275718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,152.75,3.066,58.7,70,3.7,27
2024-06-27T11:05:06.1775314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,155.79,3.066,58.7,70.1,3.6,28
2024-06-27T11:05:06.4274960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,157.43,3.066,58.7,70.1,3.6,30
2024-06-27T11:05:06.6677322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,159.31,3.082,58.4,70.1,3.6,32
2024-06-27T11:05:06.9332704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,161.25,3.082,58.4,70.1,3.5,32
2024-06-27T11:05:07.1676555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,159.38,3.082,58.4,70.2,3.6,32
2024-06-27T11:05:07.4175598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,161.32,3.082,58.4,70.2,3.5,32
2024-06-27T11:05:07.6675008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,165.01,3.105,59.1,70.2,3.3,30
2024-06-27T11:05:07.9174406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,162.07,3.105,59.1,70.2,3.4,29
2024-06-27T11:05:08.1673628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,164.38,3.105,59.1,70.2,3.3,29
2024-06-27T11:05:08.4172856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,164.38,3.105,59.1,70.2,3.3,29
2024-06-27T11:05:08.6827611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,165.65,3.105,59.1,70.2,3.2,27
2024-06-27T11:05:08.9172264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,162,3.119,60.4,70.2,3.3,24
2024-06-27T11:05:09.1827731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,163.31,3.119,60.4,70.2,3.3,26
2024-06-27T11:05:09.4327750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,161.33,3.119,60.4,70.2,3.3,23
2024-06-27T11:05:09.6670621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,161.33,3.119,60.4,70.2,3.3,23
2024-06-27T11:05:09.9327006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,160.86,3.118,61.1,70.2,3.4,26
2024-06-27T11:05:10.1669469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,160.86,3.118,61.1,70.2,3.4,26
2024-06-27T11:05:10.4324914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,154.98,3.118,61.1,70.2,3.6,25
2024-06-27T11:05:10.6669263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,158.05,3.109,61.1,70.2,3.5,26
2024-06-27T11:05:10.9324556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,162.6,3.109,61.1,70.2,3.3,25
2024-06-27T11:05:11.1667136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,161.24,3.109,61.1,70.2,3.3,23
2024-06-27T11:05:11.4167585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,161.24,3.109,61.1,70.2,3.3,23
2024-06-27T11:05:11.6821764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,158.9,3.104,60.9,70.2,3.4,24
2024-06-27T11:05:11.9321768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,162.39,3.104,60.9,70.2,3.3,25
2024-06-27T11:05:12.1822054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,158.68,3.104,60.9,70.2,3.5,27
2024-06-27T11:05:12.4321909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,161.77,3.104,60.9,70.2,3.5,31
2024-06-27T11:05:12.6821035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,162.61,3.115,60.3,70.2,3.5,32
2024-06-27T11:05:12.9164113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,165.4,3.115,60.3,70.2,3.4,33
2024-06-27T11:05:13.1852278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,161.92,3.115,60.3,70.1,3.4,28
2024-06-27T11:05:13.4163590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,159.55,3.115,60.3,70.1,3.5,28
2024-06-27T11:05:13.6819426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,160.62,3.131,59.9,70.1,3.5,29
2024-06-27T11:05:13.9162325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,160.62,3.131,59.9,70.1,3.5,29
2024-06-27T11:05:14.1662566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,164.91,3.131,59.9,70.1,3.4,32
2024-06-27T11:05:14.4161513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,167.1,3.131,59.9,70.1,3.3,32
2024-06-27T11:05:14.6660705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,169.48,3.133,60,70.1,3.2,32
2024-06-27T11:05:14.9160745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,168.39,3.133,60,70.1,3.2,30
2024-06-27T11:05:15.1815935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,169.88,3.133,60,70,3.1,28
2024-06-27T11:05:15.4315582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,170.36,3.133,60,70,3.1,29
2024-06-27T11:05:15.6815026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,167.72,3.104,60.2,70,3.1,25
2024-06-27T11:05:15.9315350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,168.71,3.104,60.2,70,3.1,27
2024-06-27T11:05:16.1813568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,170.63,3.104,60.2,69.8,3,25
2024-06-27T11:05:16.4313366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,163.21,3.104,60.2,69.8,3.3,27
2024-06-27T11:05:16.6682272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,158.17,3.055,59.9,69.8,3.3,22
2024-06-27T11:05:16.9155111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,155.26,3.055,59.9,69.8,3.4,22
2024-06-27T11:05:17.1655494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,149.96,3.055,59.9,69.9,3.6,22
2024-06-27T11:05:17.4154707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,149.96,3.055,59.9,69.9,3.6,22
2024-06-27T11:05:17.6654976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,145.19,3.012,59.3,69.9,3.7,21
2024-06-27T11:05:17.9310337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,146.28,3.012,59.3,69.9,3.7,22
2024-06-27T11:05:18.1809923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,144.24,3.012,59.3,70.1,3.8,22
2024-06-27T11:05:18.4153311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,146.44,3.012,59.3,70.1,3.8,24
2024-06-27T11:05:18.6809253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,143.18,3.007,59.1,70.1,3.9,23
2024-06-27T11:05:18.9308457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,144.13,3.007,59.1,70.1,3.8,22
2024-06-27T11:05:19.1808165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,143.52,3.007,59.1,70.4,3.9,23
2024-06-27T11:05:19.4307204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,145.61,3.007,59.1,70.4,3.7,21
2024-06-27T11:05:19.6807201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,150.1,3.043,59.6,70.4,3.6,22
2024-06-27T11:05:19.9306322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,154.44,3.043,59.6,70.4,3.5,24
2024-06-27T11:05:20.1805160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,149.2,3.043,59.6,70.5,3.6,21
2024-06-27T11:05:20.4305593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,153.04,3.043,59.6,70.5,3.6,25
2024-06-27T11:05:20.6648655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,156.87,3.091,60.5,70.5,3.5,25
2024-06-27T11:05:20.9305058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,157.69,3.091,60.5,70.5,3.5,26
2024-06-27T11:05:21.1803827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,158.5,3.091,60.5,70.3,3.4,24
2024-06-27T11:05:21.4147745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,158.5,3.091,60.5,70.3,3.4,24
2024-06-27T11:05:21.6673915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,155.26,3.091,60.5,70.3,3.4,20
2024-06-27T11:05:21.9172650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,162.29,3.1,61.3,70.3,3.2,20
2024-06-27T11:05:22.1672466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,157.23,3.1,61.3,70.1,3.3,18
2024-06-27T11:05:22.4171854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,154.76,3.1,61.3,70.1,3.3,15
2024-06-27T11:05:22.6671625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,152.9,3.077,62,70.1,3.3,14
2024-06-27T11:05:22.9170894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,146.33,3.077,62,70.1,3.4,12
2024-06-27T11:05:23.1826757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,145.89,3.077,62,69.9,3.3,8
2024-06-27T11:05:23.4169640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,160.17,3.077,62,69.9,3.1,11
2024-06-27T11:05:23.6669387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,150.05,3.065,62.2,69.9,3.3,12
2024-06-27T11:05:23.9168580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,135.72,3.065,62.2,69.9,3.4,6
2024-06-27T11:05:24.1668131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,137.85,3.065,62.2,70,3.4,7
2024-06-27T11:05:24.4167799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,141.26,3.065,62.2,70,3.4,9
2024-06-27T11:05:24.6667753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,165.3,3.065,62.2,70,3,11
2024-06-27T11:05:24.9323263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,165.84,3.084,61.5,70,3,11
2024-06-27T11:05:25.1822878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,145.7,3.084,61.5,70.3,3.3,7
2024-06-27T11:05:25.4322060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,154.67,3.084,61.5,70.3,3.1,1
2024-06-27T11:05:25.6821886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,177.15,3.084,61.5,70.3,2.8,10
2024-06-27T11:05:25.9165023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,178.28,3.14,60.3,70.3,2.8,10
2024-06-27T11:05:26.1664525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,178.18,3.14,60.3,70.6,2.8,10
2024-06-27T11:05:26.4164008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,181,3.14,60.3,70.6,2.7,20
2024-06-27T11:05:26.6663278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,181.1,3.185,58.9,70.6,2.7,24
2024-06-27T11:05:26.9162792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,178.63,3.185,58.9,70.6,2.8,27
2024-06-27T11:05:27.1662192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,180.49,3.185,58.9,70.8,2.8,34
2024-06-27T11:05:27.4163191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,176.29,3.185,58.9,70.8,3,35
2024-06-27T11:05:27.6660617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,175.96,3.186,58.3,70.8,3,35
2024-06-27T11:05:27.9160689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,175.21,3.186,58.3,70.8,3.1,38
2024-06-27T11:05:28.1660475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,171.82,3.186,58.3,70.6,3.4,42
2024-06-27T11:05:28.4159463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,178.38,3.186,58.3,70.6,3.1,45
2024-06-27T11:05:28.6659145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,176.31,3.144,58.9,70.6,3.2,45
2024-06-27T11:05:28.9159074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,176.33,3.144,58.9,70.6,3.3,48
2024-06-27T11:05:29.1657950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,172.87,3.144,58.9,70.2,3.4,45
2024-06-27T11:05:29.4158018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,171.09,3.144,58.9,70.2,3.4,42
2024-06-27T11:05:29.6813766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,168.82,3.144,58.9,70.2,3.5,41
2024-06-27T11:05:29.9157170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,168.56,3.082,60.2,70.2,3.4,39
2024-06-27T11:05:30.1812892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,166.48,3.082,60.2,70,3.4,36
2024-06-27T11:05:30.4311856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,171.11,3.082,60.2,70,3.2,37
2024-06-27T11:05:30.6655340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,174.02,3.082,60.2,70,3,34
2024-06-27T11:05:30.9154944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,170.57,3.03,61.6,70,3.1,33
2024-06-27T11:05:31.1837888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,165.69,3.03,61.6,70,3.2,29
2024-06-27T11:05:31.4180021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,159.45,3.03,61.6,70,3.3,24
2024-06-27T11:05:31.6679837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,164.53,3.011,62.1,70,3.1,23
2024-06-27T11:05:31.9179526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,164.53,3.011,62.1,70,3.1,23
2024-06-27T11:05:32.1678767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,163.44,3.011,62.1,70.2,3.1,21
2024-06-27T11:05:32.4178387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,163.44,3.011,62.1,70.2,3.1,21
2024-06-27T11:05:32.6678054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,174.83,3.035,61.3,70.2,2.8,21
2024-06-27T11:05:32.9177419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,167.04,3.035,61.3,70.2,3,20
2024-06-27T11:05:33.1676672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,174.87,3.035,61.3,70.4,2.8,21
2024-06-27T11:05:33.4176482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,174.87,3.035,61.3,70.4,2.8,21
2024-06-27T11:05:33.6675477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,174.87,3.035,61.3,70.4,2.8,21
2024-06-27T11:05:33.9175293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,176.33,3.077,60.3,70.4,2.8,25
2024-06-27T11:05:34.1710825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,176.38,3.077,60.3,70.6,2.8,25
2024-06-27T11:05:34.4209951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,176.38,3.077,60.3,70.6,2.8,25
2024-06-27T11:05:34.6709234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,180.31,3.077,60.3,70.6,2.7,29
2024-06-27T11:05:34.9208634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,178.21,3.115,59.6,70.6,2.8,30
2024-06-27T11:05:35.1709250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,178.83,3.115,59.6,70.7,2.8,32
2024-06-27T11:05:35.4208284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,180.93,3.115,59.6,70.7,2.7,30
2024-06-27T11:05:35.6707902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,177.68,3.115,59.6,70.7,2.8,28
2024-06-27T11:05:35.9207353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,175.39,3.121,59.6,70.7,2.9,29
2024-06-27T11:05:36.1706690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,176.9,3.121,59.6,70.8,2.8,24
2024-06-27T11:05:36.4205533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,169.25,3.121,59.6,70.8,3,20
2024-06-27T11:05:36.6705876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,170.38,3.121,59.6,70.8,3,23
2024-06-27T11:05:36.9205140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,162.02,3.093,60.4,70.8,3.2,20
2024-06-27T11:05:37.1704382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,154.02,3.093,60.4,70.8,3.4,18
2024-06-27T11:05:37.4204418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,147.39,3.093,60.4,70.8,3.7,20
2024-06-27T11:05:37.6703177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,144.92,3.093,60.4,70.8,3.8,20
2024-06-27T11:05:37.9203391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,134.23,3.093,60.4,70.8,4.1,17
2024-06-27T11:05:38.1703025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,131.4,3.067,61.3,70.7,4.1,16
2024-06-27T11:05:38.4201773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,130.53,3.067,61.3,70.7,4.3,18
2024-06-27T11:05:38.6701864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,128.78,3.067,61.3,70.7,4.4,18
2024-06-27T11:05:38.9201732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,120.61,3.062,61.7,70.7,4.7,16
2024-06-27T11:05:39.1699251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,123.57,3.062,61.7,70.5,4.7,18
2024-06-27T11:05:39.4199793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,134.7,3.062,61.7,70.5,4.2,20
2024-06-27T11:05:39.6699572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,133.18,3.088,61.4,70.5,4.1,17
2024-06-27T11:05:39.9199121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,132.61,3.088,61.4,70.5,4.2,18
2024-06-27T11:05:40.1698674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,125.53,3.088,61.4,70.4,4.5,17
2024-06-27T11:05:40.4197766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,132.46,3.088,61.4,70.4,4.2,18
2024-06-27T11:05:40.6697420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,132.88,3.115,61.1,70.4,4.3,19
2024-06-27T11:05:40.9197198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,134.78,3.115,61.1,70.4,4.2,19
2024-06-27T11:05:41.1695940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,134.31,3.115,61.1,70.4,4.3,20
2024-06-27T11:05:41.4195354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,137.54,3.115,61.1,70.4,4.2,21
2024-06-27T11:05:41.6695673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,137.74,3.115,61.1,70.4,4.5,25
2024-06-27T11:05:41.9194516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,135.22,3.12,60.5,70.4,4.7,25
2024-06-27T11:05:42.1694561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,135.23,3.12,60.5,70.4,4.8,26
2024-06-27T11:05:42.4192515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,140.27,3.12,60.5,70.4,4.6,28
2024-06-27T11:05:42.6692396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,137.58,3.105,60,70.4,4.8,28
2024-06-27T11:05:42.9193001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,138.88,3.105,60,70.4,4.6,27
2024-06-27T11:05:43.1692588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,140.07,3.105,60,70.4,4.6,28
2024-06-27T11:05:43.4191718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,136.34,3.105,60,70.4,4.7,26
2024-06-27T11:05:43.6692030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,134.7,3.088,60.1,70.4,4.7,25
2024-06-27T11:05:43.9190721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,133.4,3.088,60.1,70.4,4.7,24
2024-06-27T11:05:44.1690120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,134.83,3.088,60.1,70.5,4.7,25
2024-06-27T11:05:44.4189261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,136.13,3.088,60.1,70.5,4.8,27
2024-06-27T11:05:44.6689439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,138.62,3.083,60.4,70.5,4.5,26
2024-06-27T11:05:44.9188640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,137.24,3.083,60.4,70.5,4.6,26
2024-06-27T11:05:45.1688433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,138.48,3.083,60.4,70.5,4.6,27
2024-06-27T11:05:45.4188055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,135.96,3.083,60.4,70.5,4.8,27
2024-06-27T11:05:45.6687987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,135.91,3.08,60.4,70.5,4.8,27
2024-06-27T11:05:45.9186922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,137.24,3.08,60.4,70.5,4.9,29
2024-06-27T11:05:46.1686615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,137.24,3.08,60.4,70.5,4.9,29
2024-06-27T11:05:46.4187115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,136.01,3.08,60.4,70.5,4.9,28
2024-06-27T11:05:46.6685357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,137.36,3.076,60.2,70.5,5,30
2024-06-27T11:05:46.9185990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,132.59,3.076,60.2,70.5,5.1,27
2024-06-27T11:05:47.1683852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,133.87,3.076,60.2,70.5,5.1,28
2024-06-27T11:05:47.4183769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,133.87,3.076,60.2,70.5,5.1,28
2024-06-27T11:05:47.6682730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,132.39,3.066,60.3,70.5,5.1,27
2024-06-27T11:05:47.9183064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,129.76,3.066,60.3,70.5,5.1,25
2024-06-27T11:05:48.1683601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,130.47,3.066,60.3,70.5,5.3,27
2024-06-27T11:05:48.4181786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,128.76,3.066,60.3,70.5,5.2,25
2024-06-27T11:05:48.6681800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,130.05,3.065,60.4,70.5,5.2,26
2024-06-27T11:05:48.9181203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,132.35,3.065,60.4,70.5,5.1,27
2024-06-27T11:05:49.1680486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,132.78,3.065,60.4,70.6,5.2,28
2024-06-27T11:05:49.4179779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,132.78,3.065,60.4,70.6,5.2,28
2024-06-27T11:05:49.6679441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,132.3,3.071,60.5,70.6,5.4,29
2024-06-27T11:05:49.9179312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,131.56,3.071,60.5,70.6,5.2,27
2024-06-27T11:05:50.1679830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,133.83,3.071,60.5,70.6,5.1,28
2024-06-27T11:05:50.4178011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,136.58,3.071,60.5,70.6,5.2,31
2024-06-27T11:05:50.6677816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,135.13,3.078,60.8,70.6,5.1,29
2024-06-27T11:05:50.9177271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,131.97,3.078,60.8,70.6,4.8,24
2024-06-27T11:05:51.1676680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,122.8,3.078,60.8,70.6,5.1,20
2024-06-27T11:05:51.4175878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,124.58,3.078,60.8,70.6,4.7,18
2024-06-27T11:05:51.6675997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,119.44,3.084,61,70.6,4.6,14
2024-06-27T11:05:51.9175145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,116.21,3.084,61,70.6,4.7,13
2024-06-27T11:05:52.1674906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,113.95,3.084,61,70.6,4.6,11
2024-06-27T11:05:52.4173794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,117.66,3.084,61,70.6,4.6,13
2024-06-27T11:05:52.6673804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,114.31,3.096,60.9,70.6,4.6,11
2024-06-27T11:05:52.9172945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,119.52,3.096,60.9,70.6,4.4,12
2024-06-27T11:05:53.1672244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,126.18,3.096,60.9,70.5,4.5,17
2024-06-27T11:05:53.4172051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,124.57,3.096,60.9,70.5,4.5,16
2024-06-27T11:05:53.6671391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,121.66,3.112,60.8,70.5,4.5,14
2024-06-27T11:05:53.9171343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,123.4,3.112,60.8,70.5,4.4,14
2024-06-27T11:05:54.1670775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,120.19,3.112,60.8,70.4,4.1,9
2024-06-27T11:05:54.4170662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,125.92,3.112,60.8,70.4,4.1,12
2024-06-27T11:05:54.6668975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,124.27,3.115,60.7,70.4,4.1,11
2024-06-27T11:05:54.9168916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,121.97,3.115,60.7,70.4,4.2,11
2024-06-27T11:05:55.1668649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,127.66,3.115,60.7,70.3,4.1,13
2024-06-27T11:05:55.4168554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,123.35,3.115,60.7,70.3,4.3,13
2024-06-27T11:05:55.6667306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,116.19,3.109,60.3,70.3,4.5,11
2024-06-27T11:05:55.9166876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,113.88,3.109,60.3,70.3,4.3,8
2024-06-27T11:05:56.1666688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,121.77,3.109,60.3,70.2,4.2,11
2024-06-27T11:05:56.4165884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,124.84,3.109,60.3,70.2,4.4,15
2024-06-27T11:05:56.6665446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,123.18,3.109,60.3,70.2,4.6,16
2024-06-27T11:05:56.9165507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,121.81,3.104,59.7,70.2,4.6,15
2024-06-27T11:05:57.1664508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,123.28,3.104,59.7,70.1,4.6,16
2024-06-27T11:05:57.4162719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,123.28,3.104,59.7,70.1,4.6,16
2024-06-27T11:05:57.6664345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,125.13,3.107,59.5,70.1,4.4,15
2024-06-27T11:05:57.9163116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,125.13,3.107,59.5,70.1,4.4,15
2024-06-27T11:05:58.1662693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,125.51,3.107,59.5,70.2,4.3,14
2024-06-27T11:05:58.4161619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,134.92,3.107,59.5,70.2,4.2,19
2024-06-27T11:05:58.6661887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,131.53,3.096,60.1,70.2,4.2,17
2024-06-27T11:05:58.9160903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,135.01,3.096,60.1,70.2,4.1,18
2024-06-27T11:05:59.1660767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,134.5,3.096,60.1,70.3,4,16
2024-06-27T11:05:59.4160002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,132.46,3.096,60.1,70.3,3.9,13
2024-06-27T11:05:59.6660024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,126.08,3.068,60.9,70.3,4.1,13
2024-06-27T11:05:59.9159386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,130.11,3.068,60.9,70.3,4,14
2024-06-27T11:06:00.1659098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,138.64,3.068,60.9,70.4,3.9,18
2024-06-27T11:06:00.4158295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,144.23,3.068,60.9,70.4,3.6,16
2024-06-27T11:06:00.6657643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,143.05,3.037,61.1,70.4,3.6,16
2024-06-27T11:06:00.9157562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,130.69,3.037,61.1,70.4,3.7,10
2024-06-27T11:06:01.1656470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,132.48,3.037,61.1,70.4,3.6,9
2024-06-27T11:06:01.4181103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,120.47,3.037,61.1,70.4,3.9,8
2024-06-27T11:06:01.6655706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,119.92,3.025,60.7,70.4,4,9
2024-06-27T11:06:01.9155127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,106.08,3.025,60.7,70.4,4.1,4
2024-06-27T11:06:02.1654341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,101.91,3.025,60.7,70.3,4.3,4
2024-06-27T11:06:02.4154126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,106.7,3.025,60.7,70.3,4.3,6
2024-06-27T11:06:02.6653631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,104.67,3.035,60.5,70.3,4.6,7
2024-06-27T11:06:02.9153406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,109.86,3.035,60.5,70.3,4.4,8
2024-06-27T11:06:03.1652181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,91.04,3.035,60.5,70.3,4.8,2
2024-06-27T11:06:03.4152903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,92.17,3.035,60.5,70.3,4.1,359
2024-06-27T11:06:03.6651637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,118.46,3.064,60.5,70.3,4.3,11
2024-06-27T11:06:03.9151240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,131.82,3.064,60.5,70.3,4,15
2024-06-27T11:06:04.1651358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,138.52,3.064,60.5,70.3,3.9,18
2024-06-27T11:06:04.4150061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,132.64,3.064,60.5,70.3,4.1,17
2024-06-27T11:06:04.6650001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,135.9,3.102,60.6,70.3,4,17
2024-06-27T11:06:04.9149189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,137.3,3.102,60.6,70.3,4,18
2024-06-27T11:06:05.1648879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,140.26,3.102,60.6,70.3,3.6,12
2024-06-27T11:06:05.4148268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,121.25,3.102,60.6,70.3,3.7,4
2024-06-27T11:06:05.6648407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,115.82,3.102,60.6,70.3,3.7,2
2024-06-27T11:06:05.9146626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,111.82,3.102,60.6,70.3,3.8,2
2024-06-27T11:06:06.1646896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,127.78,3.102,60.6,70.2,3.6,5
2024-06-27T11:06:06.4146353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,140.89,3.13,61,70.2,3.5,9
2024-06-27T11:06:06.6646236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,155.82,3.132,61,70.2,3.4,19
2024-06-27T11:06:06.9145654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,154.1,3.132,61,70.2,3.4,17
2024-06-27T11:06:07.1645167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,163.18,3.132,61,70.1,3.2,20
2024-06-27T11:06:07.4144652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,140.41,3.132,61,70.1,3.7,14
2024-06-27T11:06:07.6643815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,147.15,3.124,60.3,70.1,3.6,17
2024-06-27T11:06:07.9143467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,143.84,3.124,60.3,70.1,3.9,21
2024-06-27T11:06:08.1642995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,147.22,3.124,60.3,70.1,3.9,24
2024-06-27T11:06:08.4142195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,151.32,3.124,60.3,70.1,3.9,28
2024-06-27T11:06:08.6641530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,151.44,3.124,60.3,70.1,4,30
2024-06-27T11:06:08.9141376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,151.42,3.124,59.6,70.1,4,30
2024-06-27T11:06:09.1641042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,148.14,3.124,59.6,70.1,4.2,30
2024-06-27T11:06:09.4140825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,148.73,3.124,59.6,70.1,4.1,29
2024-06-27T11:06:09.6640132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,148.14,3.124,59.6,70.1,4.2,30
2024-06-27T11:06:09.9139492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,149.3,3.131,59.1,70.1,4.2,31
2024-06-27T11:06:10.1638963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,147.54,3.131,59.1,70.2,4.4,32
2024-06-27T11:06:10.4205397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,151.86,3.131,59.1,70.2,4.3,35
2024-06-27T11:06:10.6637821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,154.15,3.131,59.1,70.2,4.2,36
2024-06-27T11:06:10.9137646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,151.8,3.128,59,70.2,4.3,35
2024-06-27T11:06:11.1637356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,153.61,3.128,59,70.1,4.1,34
2024-06-27T11:06:11.4136517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,156.28,3.128,59,70.1,4.1,37
2024-06-27T11:06:11.6636243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,157.45,3.112,59.2,70.1,4,37
2024-06-27T11:06:11.9135988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,155.12,3.112,59.2,70.1,4.1,36
2024-06-27T11:06:12.1635270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,156.59,3.112,59.2,70.1,4,36
2024-06-27T11:06:12.4172344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,156.59,3.112,59.2,70.1,4,36
2024-06-27T11:06:12.6672891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,156.59,3.112,59.2,70.1,4,36
2024-06-27T11:06:12.9172322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,152.38,3.112,59.2,70.1,4.1,33
2024-06-27T11:06:13.1671684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,156.51,3.112,59.2,70,4,36
2024-06-27T11:06:13.4171502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,155.03,3.112,59.2,70,4.1,36
2024-06-27T11:06:13.6670725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,152.41,3.068,60.6,70,4.1,34
2024-06-27T11:06:13.9171043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,152.41,3.068,60.6,70,4.1,34
2024-06-27T11:06:14.1670186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,152.31,3.068,60.6,69.9,4.1,34
2024-06-27T11:06:14.4169539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,152.93,3.068,60.6,69.9,4,33
2024-06-27T11:06:14.6668642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,153.18,3.045,61.1,69.9,3.9,32
2024-06-27T11:06:14.9168246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,148.14,3.045,61.1,69.9,3.9,27
2024-06-27T11:06:15.1668158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,145.83,3.045,61.1,69.8,3.9,25
2024-06-27T11:06:15.4167516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,146.56,3.045,61.1,69.8,4.1,29
2024-06-27T11:06:15.6667863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,147.84,3.026,61.2,69.8,4,29
2024-06-27T11:06:15.9166254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,143.85,3.026,61.2,69.8,4.1,27
2024-06-27T11:06:16.1665965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,140.68,3.026,61.2,69.9,4.3,27
2024-06-27T11:06:16.4166012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,140.4,3.026,61.2,69.9,4.4,28
2024-06-27T11:06:16.6665087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,140.44,3.024,60.8,69.9,4.4,28
2024-06-27T11:06:16.9165099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,140.44,3.024,60.8,69.9,4.4,28
2024-06-27T11:06:17.1664270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,145.55,3.024,60.8,70.1,4.3,31
2024-06-27T11:06:17.4163452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,145.26,3.024,60.8,70.1,4.4,32
2024-06-27T11:06:17.6663204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,145.8,3.049,60.2,70.1,4.4,32
2024-06-27T11:06:17.9162527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,145.8,3.049,60.2,70.1,4.4,32
2024-06-27T11:06:18.1662496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,147.5,3.049,60.2,70.4,4.3,32
2024-06-27T11:06:18.4161724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,147.5,3.049,60.2,70.4,4.3,32
2024-06-27T11:06:18.6660903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,148.93,3.049,60.2,70.4,4.2,32
2024-06-27T11:06:18.9160788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,153.16,3.102,60.3,70.4,4,32
2024-06-27T11:06:19.1660061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,153.1,3.102,60.3,70.5,3.9,30
2024-06-27T11:06:19.4158819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,155.15,3.102,60.3,70.5,3.7,28
2024-06-27T11:06:19.6659560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,156.45,3.102,60.3,70.5,3.6,27
2024-06-27T11:06:19.9158757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,158.74,3.102,60.3,70.5,3.5,27
2024-06-27T11:06:20.1657958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,159.55,3.16,60.7,70.4,3.6,29
2024-06-27T11:06:20.4156942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,162.5,3.16,60.7,70.4,3.5,30
2024-06-27T11:06:20.6656933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,163.09,3.184,60.7,70.4,3.5,30
2024-06-27T11:06:20.9156980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,163.09,3.184,60.7,70.4,3.5,30
2024-06-27T11:06:21.1655705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,165.36,3.184,60.7,70.4,3.4,30
2024-06-27T11:06:21.4155966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,162.38,3.184,60.7,70.4,3.5,29
2024-06-27T11:06:21.6655149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,161.59,3.16,60,70.4,3.5,29
2024-06-27T11:06:21.9155053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,164.52,3.16,60,70.4,3.4,30
2024-06-27T11:06:22.1654128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,159.94,3.16,60,70.1,3.6,30
2024-06-27T11:06:22.4154020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,156.21,3.16,60,70.1,3.7,28
2024-06-27T11:06:22.6654117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,149.21,3.16,60,70.1,3.9,25
2024-06-27T11:06:22.9152297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,152.23,3.16,60,70.1,4,30
2024-06-27T11:06:23.1652137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,155.72,3.16,60,69.9,4,34
2024-06-27T11:06:23.4151889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,150.2,3.16,60,69.9,4.3,33
2024-06-27T11:06:23.6650925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,148.44,3.086,58.3,69.9,4.4,34
2024-06-27T11:06:23.9150877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,151.36,3.086,58.3,69.9,4.4,37
2024-06-27T11:06:24.1650389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,151.89,3.086,58.3,69.7,4.5,39
2024-06-27T11:06:24.4151057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,155.76,3.086,58.3,69.7,4.4,42
2024-06-27T11:06:24.6648817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,153.8,3.09,58.1,69.7,4.5,41
2024-06-27T11:06:24.9148632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,153.66,3.09,58.1,69.7,4.6,42
2024-06-27T11:06:25.1648449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,155.6,3.09,58.1,69.7,4.5,43
2024-06-27T11:06:25.4148518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,155.6,3.09,58.1,69.7,4.5,43
2024-06-27T11:06:25.6647319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,157.55,3.09,58.1,69.7,4.4,44
2024-06-27T11:06:25.9146765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,158.65,3.09,58.1,69.7,4.3,44
2024-06-27T11:06:26.1646529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,158.03,3.115,59,69.9,4.5,45
2024-06-27T11:06:26.4145961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,159.35,3.115,59,69.9,4.3,44
2024-06-27T11:06:26.6645492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,161.68,3.122,60.3,69.9,4.2,45
2024-06-27T11:06:26.9144705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,159.16,3.122,60.3,69.9,4.2,42
2024-06-27T11:06:27.1644498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,161.95,3.122,60.3,70.1,4,42
2024-06-27T11:06:27.4143822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,159.5,3.122,60.3,70.1,4,39
2024-06-27T11:06:27.6643455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,160.83,3.104,61.4,70.1,3.9,39
2024-06-27T11:06:27.9142565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,164.04,3.104,61.4,70.1,3.7,39
2024-06-27T11:06:28.1642373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,162.11,3.104,61.4,70.2,3.6,34
2024-06-27T11:06:28.4141685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,162.11,3.104,61.4,70.2,3.6,34
2024-06-27T11:06:28.6641366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,161.33,3.104,61.4,70.2,3.6,33
2024-06-27T11:06:28.9140712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,156.04,3.07,61.8,70.2,3.7,30
2024-06-27T11:06:29.1640346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,151.17,3.07,61.8,70.1,3.7,25
2024-06-27T11:06:29.4139776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,145.52,3.07,61.8,70.1,3.8,22
2024-06-27T11:06:29.6639283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,151.77,3.042,61.2,70.1,3.6,24
2024-06-27T11:06:29.9138798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,141.31,3.042,61.2,70.1,3.9,21
2024-06-27T11:06:30.1638672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,139.9,3.042,61.2,70,3.9,20
2024-06-27T11:06:30.4138122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,138.56,3.042,61.2,70,3.9,19
2024-06-27T11:06:30.6637267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,139.9,3.042,61.2,70,3.9,20
2024-06-27T11:06:30.9136705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,142.97,3.041,60.1,70,4,24
2024-06-27T11:06:31.1636532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,145.06,3.041,60.1,70.1,3.9,24
2024-06-27T11:06:31.4136034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,148.3,3.041,60.1,70.1,3.9,27
2024-06-27T11:06:31.6635599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,147.52,3.068,59,70.1,4.1,29
2024-06-27T11:06:31.9135176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,146.93,3.068,59,70.1,3.9,25
2024-06-27T11:06:32.1634511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,149.08,3.068,59,70.2,3.9,27
2024-06-27T11:06:32.4133614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,149.28,3.068,59,70.2,4,29
2024-06-27T11:06:32.6633650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,152.18,3.068,59,70.2,4,32
2024-06-27T11:06:32.9132633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,151.36,3.068,59,70.2,4.4,37
2024-06-27T11:06:33.1632243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,153.35,3.068,59,70.3,4.4,39
2024-06-27T11:06:33.4132086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,154.9,3.068,59,70.3,4.2,38
2024-06-27T11:06:33.6631303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,155.07,3.125,59.4,70.3,4.2,37
2024-06-27T11:06:33.9130644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,155.57,3.125,59.4,70.3,4.1,36
2024-06-27T11:06:34.1630651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,158.65,3.125,59.4,70.2,4,38
2024-06-27T11:06:34.4129716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,158.5,3.125,59.4,70.2,3.9,36
2024-06-27T11:06:34.6630003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,156.33,3.132,60.2,70.2,4,35
2024-06-27T11:06:34.9129205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,162.44,3.132,60.2,70.2,3.6,34
2024-06-27T11:06:35.1628980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,171.11,3.132,60.2,70,3.2,35
2024-06-27T11:06:35.4128207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,171.64,3.132,60.2,70,3.2,36
2024-06-27T11:06:35.6628290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,169.56,3.132,60.2,70,3.3,36
2024-06-27T11:06:35.9127028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,167.55,3.132,60.2,70,3.4,36
2024-06-27T11:06:36.1626469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,165.05,3.124,60.3,70,3.6,38
2024-06-27T11:06:36.4126055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,162.59,3.124,60.3,70,3.7,37
2024-06-27T11:06:36.6625509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,160.93,3.124,60.3,70,3.9,39
2024-06-27T11:06:36.9125544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,157.4,3.11,59.7,70,4,37
2024-06-27T11:06:37.1624833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,160.74,3.11,59.7,70,4,41
2024-06-27T11:06:37.4123953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,161.55,3.11,59.7,70,4,42
2024-06-27T11:06:37.6623118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,161.55,3.11,59.7,70,4,42
2024-06-27T11:06:37.9122198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,158.1,3.11,59.7,70,4.2,41
2024-06-27T11:06:38.1622601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,155.07,3.109,59,70.1,4.3,39
2024-06-27T11:06:38.4121902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,157.66,3.109,59,70.1,4.1,39
2024-06-27T11:06:38.6621278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,156.34,3.109,59,70.1,4.2,39
2024-06-27T11:06:38.9120968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,155.96,3.109,59,70.1,4.3,40
2024-06-27T11:06:39.1620562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,163.59,3.109,59,70.1,3.9,43
2024-06-27T11:06:39.4120082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,159.04,3.109,59,70.1,4,39
2024-06-27T11:06:39.6619298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,158.9,3.105,59.7,70.1,3.9,37
2024-06-27T11:06:39.9119077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,157.22,3.105,59.7,70.1,3.9,35
2024-06-27T11:06:40.1618835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,158.95,3.105,59.7,70.2,3.8,35
2024-06-27T11:06:40.4117940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,160.2,3.105,59.7,70.2,3.6,32
2024-06-27T11:06:40.6617265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,157.51,3.085,60.7,70.2,3.6,29
2024-06-27T11:06:40.9116879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,156.48,3.085,60.7,70.2,3.5,25
2024-06-27T11:06:41.1616734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,150.17,3.085,60.7,70.2,3.6,21
2024-06-27T11:06:41.4116063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,143.92,3.085,60.7,70.2,3.8,20
2024-06-27T11:06:41.6615314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,136.63,3.085,60.7,70.2,4,18
2024-06-27T11:06:41.9114397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,140.6,3.085,60.7,70.2,4,21
2024-06-27T11:06:42.1613992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,141.09,3.085,60.7,70.2,4.1,23
2024-06-27T11:06:42.4114157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,137.09,3.071,61,70.2,4.3,23
2024-06-27T11:06:42.6614046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,139.64,3.071,61,70.2,4.3,25
2024-06-27T11:06:42.9112743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,137.09,3.071,61,70.2,4.3,23
2024-06-27T11:06:43.1612656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,136.96,3.071,61,70.1,4.3,23
2024-06-27T11:06:43.4111972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,142.98,3.071,61,70.1,4.1,25
2024-06-27T11:06:43.6612043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,145.34,3.092,59.6,70.1,3.9,23
2024-06-27T11:06:43.9108995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,145.34,3.092,59.6,70.1,3.9,23
2024-06-27T11:06:44.1610920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,141.76,3.092,59.6,70,3.9,20
2024-06-27T11:06:44.4108269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,136.96,3.092,59.6,70,4,18
2024-06-27T11:06:44.6609122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,132.15,3.101,59.7,70,4.1,16
2024-06-27T11:06:44.9109420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,136.4,3.101,59.7,70,4.1,19
2024-06-27T11:06:45.1609178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,137.98,3.101,59.7,70.2,4.1,20
2024-06-27T11:06:45.4107957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,139.26,3.101,59.7,70.2,4.1,21
2024-06-27T11:06:45.6607407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,140.5,3.101,59.7,70.2,4.1,22
2024-06-27T11:06:45.9106041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,142.26,3.101,59.7,70.2,4.2,25
2024-06-27T11:06:46.1606367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,143.53,3.101,59.7,70.3,4.2,26
2024-06-27T11:06:46.4105772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,144.93,3.086,60,70.3,4.3,29
2024-06-27T11:06:46.6606505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,139.63,3.077,59.6,70.3,4.5,27
2024-06-27T11:06:46.9105178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,142.21,3.077,59.6,70.3,4.4,28
2024-06-27T11:06:47.1604843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,143.79,3.077,59.6,70.4,4.3,28
2024-06-27T11:06:47.4103964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,147.03,3.077,59.6,70.4,4.3,31
2024-06-27T11:06:47.6603896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,150.71,3.088,59.2,70.4,4.2,33
2024-06-27T11:06:47.9103545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,150.25,3.088,59.2,70.4,4.1,31
2024-06-27T11:06:48.1602762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,155.51,3.088,59.2,70.4,4,35
2024-06-27T11:06:48.4102410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,153.72,3.088,59.2,70.4,4,33
2024-06-27T11:06:48.6601038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,152.18,3.088,59.2,70.4,4.1,33
2024-06-27T11:06:48.9101571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,153.72,3.088,59.2,70.4,4,33
2024-06-27T11:06:49.1600690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,149.72,3.088,59.2,70.4,4.2,32
2024-06-27T11:06:49.4100969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,149.72,3.088,59.2,70.4,4.2,32
2024-06-27T11:06:49.6599700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,155.2,3.122,60.5,70.4,4.2,37
2024-06-27T11:06:49.9099219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,155.72,3.122,60.5,70.4,4.1,36
2024-06-27T11:06:50.1613003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,157.13,3.122,60.5,70.3,4,36
2024-06-27T11:06:50.4097666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,158,3.122,60.5,70.3,4,37
2024-06-27T11:06:50.6597630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,157.23,3.124,61,70.3,4,36
2024-06-27T11:06:50.9096957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,158.82,3.124,61,70.3,3.9,36
2024-06-27T11:06:51.1596836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,156.03,3.124,61,70.1,3.9,33
2024-06-27T11:06:51.4095846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,156.79,3.124,61,70.1,3.6,27
2024-06-27T11:06:51.6594512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,149.68,3.124,61,70.1,3.7,22
2024-06-27T11:06:51.9094977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,155.43,3.124,61,70.1,3.7,28
2024-06-27T11:06:52.1595253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,151.48,3.12,61.4,70,3.7,24
2024-06-27T11:06:52.4094785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,151.07,3.12,61.4,70,3.6,21
2024-06-27T11:06:52.6593790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,146.1,3.12,61.4,70,3.7,19
2024-06-27T11:06:52.9093176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,144.91,3.12,61.4,70,3.7,18
2024-06-27T11:06:53.1593198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,153.01,3.12,61.4,70,3.5,20
2024-06-27T11:06:53.4092481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,140.81,3.12,61.4,70,3.8,17
2024-06-27T11:06:53.6591952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,137.5,3.089,60.1,70,3.8,15
2024-06-27T11:06:53.9091468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,144.13,3.089,60.1,70,3.7,18
2024-06-27T11:06:54.1590694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,149.29,3.089,60.1,70.2,3.6,20
2024-06-27T11:06:54.4089573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,147.73,3.089,60.1,70.2,3.7,21
2024-06-27T11:06:54.6589991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,154.07,3.089,60.1,70.2,3.6,25
2024-06-27T11:06:54.9089257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,151.77,3.089,60.1,70.2,3.7,25
2024-06-27T11:06:55.1599451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,152.05,3.089,60.1,70.5,3.7,25
2024-06-27T11:06:55.4088287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,156.55,3.089,60.1,70.5,3.7,30
2024-06-27T11:06:55.6587633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,163.93,3.102,58.2,70.5,3.4,32
2024-06-27T11:06:55.9086943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,166.51,3.102,58.2,70.5,3.4,36
2024-06-27T11:06:56.1587033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,151.28,3.102,58.2,70.7,3.9,28
2024-06-27T11:06:56.4085878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,154.87,3.102,58.2,70.7,3.8,30
2024-06-27T11:06:56.6585990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,157.52,3.102,58.2,70.7,3.7,31
2024-06-27T11:06:56.9085140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,157.31,3.122,59,70.7,3.7,30
2024-06-27T11:06:57.1584319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,161.97,3.122,59,70.6,3.5,31
2024-06-27T11:06:57.4084505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,164.07,3.122,59,70.6,3.5,34
2024-06-27T11:06:57.6583726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,160.53,3.122,59,70.6,3.5,29
2024-06-27T11:06:57.9083291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,168.08,3.124,60.5,70.6,3.3,33
2024-06-27T11:06:58.1582908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,170.31,3.124,60.5,70.6,3.2,33
2024-06-27T11:06:58.4081939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,167.23,3.124,60.5,70.6,3.4,35
2024-06-27T11:06:58.6581517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,165.28,3.124,60.5,70.6,3.4,32
2024-06-27T11:06:58.9081426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,163.26,3.124,60.5,70.6,3.4,29
2024-06-27T11:06:59.1580669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,164.26,3.124,60.5,70.4,3.3,27
2024-06-27T11:06:59.4080326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,161.01,3.124,60.5,70.4,3.4,26
2024-06-27T11:06:59.6579877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,160.73,3.079,62.2,70.4,3.3,23
2024-06-27T11:06:59.9079346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,160.73,3.079,62.2,70.4,3.3,23
2024-06-27T11:07:00.1578795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,158.29,3.079,62.2,70.2,3.3,20
2024-06-27T11:07:00.4077692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,161.78,3.079,62.2,70.2,3.2,20
2024-06-27T11:07:00.6577628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,154.04,3.079,62.2,70.2,3.4,19
2024-06-27T11:07:00.9077515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,153.97,3.052,61.9,70.2,3.4,20
2024-06-27T11:07:01.1605393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,153.03,3.052,61.9,70.2,3.4,19
2024-06-27T11:07:01.4104981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,157.25,3.052,61.9,70.2,3.3,20
2024-06-27T11:07:01.6604888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,153.97,3.052,61.9,70.2,3.4,20
2024-06-27T11:07:01.9103908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,155.78,3.052,61.9,70.2,3.4,22
2024-06-27T11:07:02.1601703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,159,3.059,60.9,70.4,3.3,22
2024-06-27T11:07:02.4102099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,159,3.059,60.9,70.4,3.3,22
2024-06-27T11:07:02.6602455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,165.84,3.059,60.9,70.4,3.1,23
2024-06-27T11:07:02.9101903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,173.06,3.059,60.9,70.4,2.9,25
2024-06-27T11:07:03.1601175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,173.85,3.059,60.9,70.6,2.9,27
2024-06-27T11:07:03.4100672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,176.3,3.059,60.9,70.6,2.8,25
2024-06-27T11:07:03.6600344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,180.61,3.132,60.1,70.6,2.7,18
2024-06-27T11:07:03.9099792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,172.63,3.132,60.1,70.6,2.9,16
2024-06-27T11:07:04.1599211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,176.86,3.132,60.1,70.7,2.8,19
2024-06-27T11:07:04.4097740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,177.59,3.132,60.1,70.7,2.8,24
2024-06-27T11:07:04.6598659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,176.74,3.132,60.1,70.7,2.8,15
2024-06-27T11:07:04.9097520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,176.72,3.132,60.1,70.7,2.8,16
2024-06-27T11:07:05.1597323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,184.14,3.132,60.1,70.7,2.6,20
2024-06-27T11:07:05.4096912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,184.6,3.132,60.1,70.7,2.6,17
2024-06-27T11:07:05.6596120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,187.98,3.143,59.7,70.7,2.5,18
2024-06-27T11:07:05.9095519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,173.04,3.143,59.7,70.7,2.9,18
2024-06-27T11:07:06.1595141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,167.03,3.143,59.7,70.6,3.1,21
2024-06-27T11:07:06.4095494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,167.03,3.143,59.7,70.6,3.1,21
2024-06-27T11:07:06.6594176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,180.55,3.143,59.7,70.6,2.7,22
2024-06-27T11:07:06.9093925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,172.6,3.114,59.5,70.6,2.9,21
2024-06-27T11:07:07.1593272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,176.8,3.114,59.5,70.6,2.8,25
2024-06-27T11:07:07.4092803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,173.78,3.114,59.5,70.6,2.9,25
2024-06-27T11:07:07.6592615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,178.11,3.114,59.5,70.6,2.8,30
2024-06-27T11:07:07.9091625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,178.97,3.091,59.7,70.6,2.8,34
2024-06-27T11:07:08.1591238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,177,3.091,59.7,70.7,2.9,35
2024-06-27T11:07:08.4090570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,175.83,3.091,59.7,70.7,2.9,32
2024-06-27T11:07:08.6590403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,178.35,3.091,59.7,70.7,2.8,32
2024-06-27T11:07:08.9089685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,183.37,3.091,59.7,70.7,2.6,31
2024-06-27T11:07:09.1589533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,180.98,3.091,59.7,70.9,2.7,32
2024-06-27T11:07:09.4088875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,183.07,3.091,59.7,70.9,2.6,29
2024-06-27T11:07:09.6588301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,179.18,3.091,59.7,70.9,2.7,23
2024-06-27T11:07:09.9087944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,181.91,3.097,61.6,70.9,2.7,29
2024-06-27T11:07:10.1587255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,185.11,3.097,61.6,70.8,2.6,31
2024-06-27T11:07:10.4086277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,177.57,3.097,61.6,70.8,2.9,33
2024-06-27T11:07:10.6586267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,172.49,3.097,61.6,70.8,3,27
2024-06-27T11:07:10.9085940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,164.81,3.097,61.6,70.8,3.3,28
2024-06-27T11:07:11.1586108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,162.24,3.097,61.6,70.7,3.4,28
2024-06-27T11:07:11.4084775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,165.06,3.097,61.6,70.7,3.4,32
2024-06-27T11:07:11.6584045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,170.23,3.092,61.9,70.7,3.2,33
2024-06-27T11:07:11.9083784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,173.62,3.092,61.9,70.7,3.1,35
2024-06-27T11:07:12.1582892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,171.54,3.092,61.9,70.6,3.1,31
2024-06-27T11:07:12.4088610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,167.87,3.092,61.9,70.6,3.2,29
2024-06-27T11:07:12.6582704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,168.51,3.092,61.9,70.6,3.1,25
2024-06-27T11:07:12.9082292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,162.02,3.083,61.7,70.6,3.2,20
2024-06-27T11:07:13.1581640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,165.96,3.083,61.7,70.4,3.1,21
2024-06-27T11:07:13.4080690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,163.8,3.083,61.7,70.4,3.2,23
2024-06-27T11:07:13.6580865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,166.48,3.083,61.7,70.4,3.1,22
2024-06-27T11:07:13.9080030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,160.35,3.076,61.9,70.4,3.2,18
2024-06-27T11:07:14.1579974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,149.14,3.076,61.9,70.5,3.4,14
2024-06-27T11:07:14.4078794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,144.21,3.076,61.9,70.5,3.4,10
2024-06-27T11:07:14.6578372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,138.09,3.076,61.9,70.5,3.5,9
2024-06-27T11:07:14.9077558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,130.33,3.076,61.9,70.5,3.8,11
2024-06-27T11:07:15.1577415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,120.76,3.076,61.9,70.6,4,9
2024-06-27T11:07:15.4076770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,120.76,3.076,61.9,70.6,4,9
2024-06-27T11:07:15.6576280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,119.09,3.073,61.4,70.6,4,8
2024-06-27T11:07:15.9075626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,130.47,3.073,61.4,70.6,3.6,7
2024-06-27T11:07:16.1575025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,128.93,3.073,61.4,70.8,3.7,8
2024-06-27T11:07:16.4075104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,117.31,3.073,61.4,70.8,4,7
2024-06-27T11:07:16.6574953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,123.62,3.073,61.4,70.8,4,10
2024-06-27T11:07:16.9073763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,130.57,3.1,60.5,70.8,4,13
2024-06-27T11:07:17.1573262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,140.31,3.1,60.5,70.9,3.8,16
2024-06-27T11:07:17.4072207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,140.39,3.1,60.5,70.9,3.9,18
2024-06-27T11:07:17.6572259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,142.89,3.1,60.5,70.9,3.9,20
2024-06-27T11:07:17.9071592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,138.62,3.1,60.5,70.9,4.1,20
2024-06-27T11:07:18.1571485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,138.26,3.124,59.5,70.9,4.1,19
2024-06-27T11:07:18.4070561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,134.46,3.124,59.5,70.9,4.3,19
2024-06-27T11:07:18.6570134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,135.8,3.124,59.5,70.9,4.3,20
2024-06-27T11:07:18.9069756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,137.98,3.124,59.5,70.9,4.4,23
2024-06-27T11:07:19.1569541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,137.71,3.124,59.5,70.9,4.5,24
2024-06-27T11:07:19.4068520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,136.29,3.124,59.5,70.9,4.6,24
2024-06-27T11:07:19.6568357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,135.37,3.087,60.1,70.9,4.6,24
2024-06-27T11:07:19.9069379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,136.04,3.087,60.1,70.9,4.3,21
2024-06-27T11:07:20.1567383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,136.36,3.087,60.1,70.8,4.2,20
2024-06-27T11:07:20.4067245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,135.6,3.087,60.1,70.8,4.1,18
2024-06-27T11:07:20.6567038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,135.6,3.087,60.1,70.8,4.1,18
2024-06-27T11:07:20.9065773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,134.95,3.087,60.1,70.8,4,16
2024-06-27T11:07:21.1565360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,134.95,3.087,60.1,70.8,4,16
2024-06-27T11:07:21.4065249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,137.14,3.087,60.1,70.8,3.8,14
2024-06-27T11:07:21.6564494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,129.69,3.087,60.1,70.8,3.9,11
2024-06-27T11:07:21.9064120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,132.57,3.09,62.7,70.8,3.8,12
2024-06-27T11:07:22.1563170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,138.89,3.09,62.7,70.7,3.7,14
2024-06-27T11:07:22.4062955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,138.84,3.09,62.7,70.7,3.8,16
2024-06-27T11:07:22.6562310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,144.97,3.09,62.7,70.7,3.6,16
2024-06-27T11:07:22.9062186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,131.7,3.115,63.2,70.7,3.9,13
2024-06-27T11:07:23.1561368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,136.23,3.115,63.2,70.6,3.8,14
2024-06-27T11:07:23.4061168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,134.56,3.115,63.2,70.6,3.8,13
2024-06-27T11:07:23.6560252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,139.99,3.115,63.2,70.6,3.6,12
2024-06-27T11:07:23.9059804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,132.81,3.115,63.2,70.6,3.8,12
2024-06-27T11:07:24.1559378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,129.47,3.122,62.6,70.6,4,13
2024-06-27T11:07:24.4058898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,128.74,3.122,62.6,70.6,4.1,14
2024-06-27T11:07:24.6558541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,127.64,3.122,62.6,70.6,4,12
2024-06-27T11:07:24.9057972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,132.23,3.122,62.6,70.6,3.9,13
2024-06-27T11:07:25.1628243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,141.63,3.122,62.6,70.7,3.7,15
2024-06-27T11:07:25.4128625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,141.63,3.122,62.6,70.7,3.7,15
2024-06-27T11:07:25.6627517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,144.54,3.116,60.8,70.7,3.7,17
2024-06-27T11:07:25.9126971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,145.17,3.116,60.8,70.7,3.6,15
2024-06-27T11:07:26.1626368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,149.05,3.116,60.8,70.7,3.4,12
2024-06-27T11:07:26.4126019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,145.17,3.116,60.8,70.7,3.6,15
2024-06-27T11:07:26.6625537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,133.05,3.116,60.8,70.7,3.8,11
2024-06-27T11:07:26.9124925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,137.86,3.116,60.8,70.7,3.7,12
2024-06-27T11:07:27.1624769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,141.18,3.116,60.8,70.6,3.6,12
2024-06-27T11:07:27.4123884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,141.18,3.116,60.8,70.6,3.6,12
2024-06-27T11:07:27.6623406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,140.39,3.1,61.1,70.6,3.6,12
2024-06-27T11:07:27.9122756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,141.79,3.1,61.1,70.6,3.6,13
2024-06-27T11:07:28.1622204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,136.77,3.1,61.1,70.5,3.7,12
2024-06-27T11:07:28.4121761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,136.7,3.1,61.1,70.5,3.8,14
2024-06-27T11:07:28.6621455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,132.92,3.1,61.1,70.5,4,15
2024-06-27T11:07:28.9121278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,132.92,3.1,61.1,70.5,4,15
2024-06-27T11:07:29.1619823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,131.58,3.1,61.1,70.5,4.2,17
2024-06-27T11:07:29.4119650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,127.25,3.1,61.1,70.5,4.1,13
2024-06-27T11:07:29.6619189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,130.34,3.031,60.8,70.5,4.1,16
2024-06-27T11:07:29.9118573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,123.3,3.031,60.8,70.5,4.2,13
2024-06-27T11:07:30.1618663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,121.37,3.031,60.8,70.5,4.4,14
2024-06-27T11:07:30.4117972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,124.82,3.031,60.8,70.5,4.3,15
2024-06-27T11:07:30.6617385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,123.07,3.031,60.8,70.5,4.4,15
2024-06-27T11:07:30.9117056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,127.88,3.031,60.8,70.5,4.4,18
2024-06-27T11:07:31.1616811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,129.73,3.031,60.8,70.6,4.3,18
2024-06-27T11:07:31.4115930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,129.73,3.031,60.8,70.6,4.3,18
2024-06-27T11:07:31.6615950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,135.56,3.085,61.4,70.6,4.2,20
2024-06-27T11:07:31.9114632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,138.87,3.085,61.4,70.6,4.1,21
2024-06-27T11:07:32.1614714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,140.16,3.085,61.4,70.6,4.1,22
2024-06-27T11:07:32.4114167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,141.87,3.085,61.4,70.6,3.9,20
2024-06-27T11:07:32.6613403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,136.91,3.085,61.4,70.6,4,18
2024-06-27T11:07:32.9113135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,146.55,3.115,61.9,70.6,3.7,19
2024-06-27T11:07:33.1612369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,146.55,3.115,61.9,70.6,3.7,19
2024-06-27T11:07:33.4111630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,136.98,3.115,61.9,70.6,3.8,14
2024-06-27T11:07:33.6611539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,140.1,3.115,61.9,70.6,3.7,14
2024-06-27T11:07:33.9111159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,142.1,3.115,61.9,70.6,3.6,13
2024-06-27T11:07:34.1610555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,149.25,3.113,62.2,70.6,3.5,16
2024-06-27T11:07:34.4110498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,144.59,3.113,62.2,70.6,3.6,15
2024-06-27T11:07:34.6609729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,132.19,3.113,62.2,70.6,3.9,13
2024-06-27T11:07:34.9140736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,133.86,3.113,62.2,70.6,3.9,14
2024-06-27T11:07:35.1639919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,134.27,3.113,62.2,70.5,4,16
2024-06-27T11:07:35.4139037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,136.82,3.113,62.2,70.5,3.9,16
2024-06-27T11:07:35.6639205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,137.48,3.081,61.7,70.5,3.9,17
2024-06-27T11:07:35.9139079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,131.97,3.081,61.7,70.5,4,15
2024-06-27T11:07:36.1638696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,135.77,3.081,61.7,70.5,4.1,19
2024-06-27T11:07:36.4137590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,140.08,3.081,61.7,70.5,3.8,17
2024-06-27T11:07:36.6638325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,138.88,3.081,61.7,70.5,3.9,18
2024-06-27T11:07:36.9136452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,141.42,3.081,61.7,70.5,3.8,18
2024-06-27T11:07:37.1635986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,145.23,3.081,61.7,70.4,3.7,19
2024-06-27T11:07:37.4135574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,148.06,3.081,61.7,70.4,3.6,19
2024-06-27T11:07:37.6635211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,149.67,3.127,61,70.4,3.6,19
2024-06-27T11:07:37.9135761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,147.51,3.127,61,70.4,3.6,17
2024-06-27T11:07:38.1634367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,147.4,3.127,61,70.3,3.6,17
2024-06-27T11:07:38.3977114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,151.6,3.127,61,70.3,3.5,18
2024-06-27T11:07:38.6633265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,153.5,3.127,61,70.3,3.5,20
2024-06-27T11:07:38.9132594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,154.41,3.127,60.9,70.3,3.6,24
2024-06-27T11:07:39.1632272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,152.93,3.127,60.9,70.3,3.7,25
2024-06-27T11:07:39.4191001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,154.78,3.127,60.9,70.3,3.7,27
2024-06-27T11:07:39.6630976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,157.86,3.127,60.9,70.3,3.6,28
2024-06-27T11:07:39.9130850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,153.52,3.127,60.9,70.3,3.9,30
2024-06-27T11:07:40.1631028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,154.84,3.109,60.4,70.2,3.9,32
2024-06-27T11:07:40.4129207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,154.84,3.109,60.4,70.2,3.9,32
2024-06-27T11:07:40.6629103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,151.2,3.109,60.4,70.2,4,30
2024-06-27T11:07:40.9128409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,153.13,3.109,60.4,70.2,4,32
2024-06-27T11:07:41.1627492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,152.03,3.109,60.4,70.2,3.9,29
2024-06-27T11:07:41.4127751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,152.03,3.109,60.4,70.2,3.9,29
2024-06-27T11:07:41.6627051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,152.54,3.081,60.8,70.2,3.7,26
2024-06-27T11:07:41.9126735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,153.48,3.081,60.8,70.2,3.7,27
2024-06-27T11:07:42.1626104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,156.29,3.081,60.8,70.1,3.5,25
2024-06-27T11:07:42.3969713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,154.55,3.081,60.8,70.1,3.5,23
2024-06-27T11:07:42.6625408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,154.55,3.081,60.8,70.1,3.5,23
2024-06-27T11:07:42.9135105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,154.55,3.081,60.8,70.1,3.5,23
2024-06-27T11:07:43.1624116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,156.4,3.081,60.8,70,3.4,22
2024-06-27T11:07:43.4123235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,156.4,3.081,60.8,70,3.4,22
2024-06-27T11:07:43.6623124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,154.59,3.073,62.5,70,3.4,20
2024-06-27T11:07:43.9122358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,153.64,3.073,62.5,70,3.4,19
2024-06-27T11:07:44.1621819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,152.66,3.073,62.5,70,3.4,18
2024-06-27T11:07:44.4121514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,151.38,3.073,62.5,70,3.5,20
2024-06-27T11:07:44.6621077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,144.29,3.073,62.5,70,3.7,19
2024-06-27T11:07:44.9120628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,148.09,3.073,62.5,70,3.5,17
2024-06-27T11:07:45.1620174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,148.09,3.073,62.5,70,3.5,17
2024-06-27T11:07:45.4119914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,152.66,3.073,62.5,70,3.4,18
2024-06-27T11:07:45.6619149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,150.66,3.048,62.2,70,3.4,17
2024-06-27T11:07:45.9119069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,148.45,3.048,62.2,70,3.4,15
2024-06-27T11:07:46.1619297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,152.46,3.048,62.2,70,3.3,15
2024-06-27T11:07:46.4116740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,152.46,3.048,62.2,70,3.3,15
2024-06-27T11:07:46.6617830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,153.43,3.048,62.2,70,3.3,16
2024-06-27T11:07:46.9116739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,153.43,3.048,62.2,70,3.3,16
2024-06-27T11:07:47.1616394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,153.43,3.048,62.2,70,3.3,16
2024-06-27T11:07:47.4115668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,155.27,3.048,62.2,70,3.3,18
2024-06-27T11:07:47.6614677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,152.69,3.048,62.2,70,3.4,19
2024-06-27T11:07:47.9114698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,147.25,3.075,61,70,3.5,16
2024-06-27T11:07:48.1614234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,154.63,3.075,61,70.2,3.3,16
2024-06-27T11:07:48.4113735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,154.63,3.075,61,70.2,3.3,16
2024-06-27T11:07:48.6613719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,151.93,3.075,61,70.2,3.4,17
2024-06-27T11:07:48.9112628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,157,3.096,60.6,70.2,3.3,18
2024-06-27T11:07:49.1612283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,154.5,3.096,60.6,70.2,3.4,19
2024-06-27T11:07:49.4111781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,158.52,3.096,60.6,70.2,3.3,20
2024-06-27T11:07:49.6611260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,159.97,3.096,60.6,70.2,3.3,22
2024-06-27T11:07:49.9110801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,160.68,3.096,60.6,70.2,3.3,23
2024-06-27T11:07:50.1610534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,161.17,3.117,60.3,70.1,3.3,23
2024-06-27T11:07:50.4108665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,161.17,3.117,60.3,70.1,3.3,23
2024-06-27T11:07:50.6609601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,161.17,3.117,60.3,70.1,3.3,23
2024-06-27T11:07:50.9108900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,161.84,3.117,60.3,70.1,3.3,24
2024-06-27T11:07:51.1608281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,161.7,3.117,60.3,69.9,3.3,24
2024-06-27T11:07:51.4108109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,161.7,3.117,60.3,69.9,3.3,24
2024-06-27T11:07:51.6606921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,161.09,3.118,60.4,69.9,3.3,23
2024-06-27T11:07:51.9107294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,161.09,3.118,60.4,69.9,3.3,23
2024-06-27T11:07:52.1606521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,159.57,3.118,60.4,69.7,3.4,25
2024-06-27T11:07:52.4105155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,158.82,3.118,60.4,69.7,3.4,24
2024-06-27T11:07:52.6604693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,158.82,3.118,60.4,69.7,3.4,24
2024-06-27T11:07:52.9104351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,158.82,3.118,60.4,69.7,3.4,24
2024-06-27T11:07:53.1604193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,157.19,3.118,60.4,69.6,3.4,22
2024-06-27T11:07:53.4103224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,157.98,3.118,60.4,69.6,3.4,23
2024-06-27T11:07:53.6603400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,159.99,3.105,60.9,69.6,3.4,26
2024-06-27T11:07:53.9102614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,160.63,3.105,60.9,69.6,3.3,23
2024-06-27T11:07:54.1602627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,159.92,3.105,60.9,69.6,3.3,22
2024-06-27T11:07:54.4101532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,163.71,3.105,60.9,69.6,3.2,23
2024-06-27T11:07:54.6601810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,167.41,3.105,60.9,69.6,3.1,24
2024-06-27T11:07:54.9102170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,159.92,3.105,60.9,69.6,3.3,22
2024-06-27T11:07:55.1600612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,159.92,3.105,60.9,69.6,3.3,22
2024-06-27T11:07:55.4099801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,155.2,3.105,60.9,69.6,3.4,20
2024-06-27T11:07:55.6598993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,152.3,3.082,61.4,69.6,3.5,21
2024-06-27T11:07:55.9098776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,154.45,3.082,61.4,69.6,3.4,20
2024-06-27T11:07:56.1598460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,152.69,3.082,61.4,69.7,3.4,18
2024-06-27T11:07:56.4097074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,145,3.082,61.4,69.7,3.6,17
2024-06-27T11:07:56.6597529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,143.39,3.082,61.4,69.7,3.5,13
2024-06-27T11:07:56.9097030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,145.93,3.082,61.4,69.7,3.5,15
2024-06-27T11:07:57.1596669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,146.05,3.082,61.4,69.8,3.5,15
2024-06-27T11:07:57.4095953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,146.05,3.082,61.4,69.8,3.5,15
2024-06-27T11:07:57.6595220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,145.46,3.067,61.3,69.8,3.5,15
2024-06-27T11:07:57.9094857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,146.66,3.067,61.3,69.8,3.5,16
2024-06-27T11:07:58.1594584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,148.04,3.067,61.3,69.8,3.4,14
2024-06-27T11:07:58.4093856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,145.46,3.067,61.3,69.8,3.5,15
2024-06-27T11:07:58.6593475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,142.03,3.067,61.3,69.8,3.6,15
2024-06-27T11:07:58.9017898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,136.56,3.083,61.1,69.8,3.7,13
2024-06-27T11:07:59.1517991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,129.81,3.083,61.1,69.7,3.8,11
2024-06-27T11:07:59.4016113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,129.81,3.083,61.1,69.7,3.8,11
2024-06-27T11:07:59.6516857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,131.35,3.083,61.1,69.7,3.7,10
2024-06-27T11:07:59.9016527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,127.94,3.083,61.1,69.7,3.8,10
2024-06-27T11:08:00.1515960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,129.98,3.09,61,69.6,3.8,11
2024-06-27T11:08:00.4015246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,129.7,3.09,61,69.6,3.6,7
2024-06-27T11:08:00.6514532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,127.67,3.09,61,69.6,3.7,8
2024-06-27T11:08:00.9013758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,116.97,3.09,61,69.6,3.8,5
2024-06-27T11:08:01.1514036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,108.04,3.09,61,69.6,3.9,3
2024-06-27T11:08:01.4013398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,108.04,3.09,61,69.6,3.9,3
2024-06-27T11:08:01.6512521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,108.3,3.077,60.6,69.6,3.9,3
2024-06-27T11:08:01.9053689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,102.16,3.077,60.6,69.6,3.9,1
2024-06-27T11:08:02.1552887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,108.9,3.077,60.6,69.7,3.8,2
2024-06-27T11:08:02.4052675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,108.51,3.077,60.6,69.7,4,4
2024-06-27T11:08:02.6552181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,114,3.077,60.6,69.7,3.9,5
2024-06-27T11:08:02.9051884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,122.02,3.077,60.6,69.7,3.8,7
2024-06-27T11:08:03.1550587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,121.46,3.077,60.6,69.9,3.9,8
2024-06-27T11:08:03.4050468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,132.04,3.077,60.6,69.9,3.8,12
2024-06-27T11:08:03.6549691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,133.95,3.115,59.8,69.9,3.8,12
2024-06-27T11:08:03.9049118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,133.95,3.115,59.8,69.9,3.8,12
2024-06-27T11:08:04.1548934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,138.5,3.115,59.8,70,3.8,15
2024-06-27T11:08:04.4048663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,148.9,3.115,59.8,70,3.6,19
2024-06-27T11:08:04.6548502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,152.73,3.115,59.8,70,3.5,20
2024-06-27T11:08:04.9047237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,148.9,3.115,59.8,70,3.6,19
2024-06-27T11:08:05.1545209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,149.81,3.115,59.8,69.9,3.6,20
2024-06-27T11:08:05.4045997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,157.2,3.115,59.8,69.9,3.4,22
2024-06-27T11:08:05.6546146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,154.75,3.15,60.6,69.9,3.5,21
2024-06-27T11:08:05.9045844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,156.94,3.15,60.6,69.9,3.4,20
2024-06-27T11:08:06.1544837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,156.78,3.15,60.6,69.7,3.4,20
2024-06-27T11:08:06.4043780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,161.7,3.15,60.6,69.7,3.2,17
2024-06-27T11:08:06.6544662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,165.91,3.14,61.8,69.7,3.1,17
2024-06-27T11:08:06.9043351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,174.51,3.14,61.8,69.7,2.9,12
2024-06-27T11:08:07.1543001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,169.61,3.14,61.8,69.4,3,15
2024-06-27T11:08:07.4042079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,180.89,3.14,61.8,69.4,2.8,10
2024-06-27T11:08:07.6541735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,167.57,3.106,62.3,69.4,3,11
2024-06-27T11:08:07.9041544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,167.57,3.106,62.3,69.4,3,11
2024-06-27T11:08:08.1541895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,173.54,3.106,62.3,69.2,2.9,11
2024-06-27T11:08:08.4040019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,161.6,3.106,62.3,69.2,3.1,11
2024-06-27T11:08:08.6540034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,154.16,3.106,62.3,69.2,3.2,9
2024-06-27T11:08:08.9039159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,146.71,3.106,62.3,69.2,3.3,8
2024-06-27T11:08:09.1538327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,153.25,3.106,62.3,69.2,3.2,8
2024-06-27T11:08:09.4038168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,141.68,3.04,60.7,69.2,3.3,7
2024-06-27T11:08:09.6537784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,143.16,3.04,60.7,69.2,3.3,8
2024-06-27T11:08:09.9037635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,136.12,3.04,60.7,69.2,3.4,7
2024-06-27T11:08:10.1536944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,139.65,3.04,60.7,69.3,3.4,9
2024-06-27T11:08:10.4036082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,138.03,3.04,60.7,69.3,3.4,8
2024-06-27T11:08:10.6535738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,138.03,3.04,60.7,69.3,3.4,8
2024-06-27T11:08:10.9035748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,138.03,3.04,60.7,69.3,3.4,8
2024-06-27T11:08:11.1535094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,114.04,3.04,60.7,69.4,3.6,2
2024-06-27T11:08:11.4035250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,130.38,3.04,60.7,69.4,3.4,4
2024-06-27T11:08:11.6534562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,118.58,3.053,59.3,69.4,3.7,4
2024-06-27T11:08:11.9033151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,129.18,3.053,59.3,69.4,3.6,7
2024-06-27T11:08:12.1533079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,133.31,3.053,59.3,69.7,3.6,9
2024-06-27T11:08:12.4032300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,133.11,3.053,59.3,69.7,3.7,11
2024-06-27T11:08:12.6531802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,130.02,3.053,59.3,69.7,3.8,11
2024-06-27T11:08:12.9031061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,136.17,3.053,59.3,69.7,3.7,13
2024-06-27T11:08:13.1531806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,136.46,3.053,59.3,69.9,3.7,13
2024-06-27T11:08:13.4029795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,131.52,3.053,59.3,69.9,4,15
2024-06-27T11:08:13.6529422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,136.47,3.053,59.3,69.9,3.8,15
2024-06-27T11:08:13.9029333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,134.92,3.095,60,69.9,3.9,15
2024-06-27T11:08:14.1528049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,131.45,3.095,60,69.9,3.8,11
2024-06-27T11:08:14.4028489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,131.45,3.095,60,69.9,3.8,11
2024-06-27T11:08:14.6527717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,127.55,3.095,60,69.9,4,12
2024-06-27T11:08:14.9027393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,121.99,3.095,60,69.9,4,9
2024-06-27T11:08:15.1526821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,125.76,3.095,60,69.8,3.8,8
2024-06-27T11:08:15.4026530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,119.19,3.095,60,69.8,3.8,5
2024-06-27T11:08:15.6525455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,121.24,3.125,61.7,69.8,3.6,3
2024-06-27T11:08:15.9025361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,114.66,3.125,61.7,69.8,3.6,1
2024-06-27T11:08:16.1524865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,116.31,3.125,61.7,69.6,3.5,0
2024-06-27T11:08:16.4024785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,115.37,3.125,61.7,69.6,3.4,358
2024-06-27T11:08:16.6523880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,105.27,3.125,61.8,69.6,3.6,359
2024-06-27T11:08:16.9023458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,95.72,3.125,61.8,69.6,3.7,358
2024-06-27T11:08:17.1522709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,87.12,3.125,61.8,69.6,4,358
2024-06-27T11:08:17.4022305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,91.02,3.125,61.8,69.6,4,359
2024-06-27T11:08:17.6546481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,96.43,3.122,61.1,69.6,4,0
2024-06-27T11:08:17.9045469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,99.83,3.122,61.1,69.6,4,1
2024-06-27T11:08:18.1545428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,115.82,3.122,61.1,69.7,3.8,4
2024-06-27T11:08:18.4043739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,138.03,3.122,61.1,69.7,3.5,8
2024-06-27T11:08:18.6544468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,135.23,3.122,61.1,69.7,3.6,9
2024-06-27T11:08:18.9043437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,133.04,3.122,61.1,69.7,3.7,10
2024-06-27T11:08:19.1543444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,144.1,3.122,61.1,69.7,3.6,15
2024-06-27T11:08:19.4042760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,154.18,3.122,61.1,69.7,3.4,18
2024-06-27T11:08:19.6542146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,152.43,3.177,58.8,69.7,3.6,21
2024-06-27T11:08:19.9041778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,155.95,3.177,58.8,69.7,3.5,22
2024-06-27T11:08:20.1540797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,158.7,3.177,58.8,69.7,3.4,22
2024-06-27T11:08:20.4040515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,159.4,3.177,58.8,69.7,3.4,23
2024-06-27T11:08:20.6539966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,160.78,3.177,58.8,69.7,3.4,25
2024-06-27T11:08:20.9039530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,161.45,3.177,58.8,69.7,3.4,26
2024-06-27T11:08:21.1539100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,165.7,3.177,58.8,69.6,3.3,29
2024-06-27T11:08:21.4038638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,163.35,3.177,58.8,69.6,3.4,29
2024-06-27T11:08:21.6537940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,161.29,3.17,60.1,69.6,3.5,29
2024-06-27T11:08:21.9037242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,161.61,3.17,60.1,69.6,3.4,26
2024-06-27T11:08:22.1536742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,161.47,3.17,60.1,69.4,3.4,26
2024-06-27T11:08:22.4036764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,162.28,3.17,60.1,69.4,3.3,23
2024-06-27T11:08:22.6536184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,154.72,3.096,61,69.4,3.4,20
2024-06-27T11:08:22.9035943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,148.5,3.096,61,69.4,3.5,17
2024-06-27T11:08:23.1535368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,144.99,3.096,61,69.2,3.6,17
2024-06-27T11:08:23.4034560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,140.41,3.096,61,69.2,3.8,18
2024-06-27T11:08:23.6533893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,135.2,3.018,61.4,69.2,3.9,18
2024-06-27T11:08:23.9033938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,133.69,3.018,61.4,69.2,3.9,17
2024-06-27T11:08:24.1532905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,128.62,3.018,61.4,69.1,3.9,14
2024-06-27T11:08:24.4032680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,126.12,3.018,61.4,69.1,4,14
2024-06-27T11:08:24.6532001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,123.83,3.018,61.4,69.1,4.1,14
2024-06-27T11:08:24.9031469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,120.05,3.018,61.4,69.1,4.1,12
2024-06-27T11:08:25.1531174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,114.18,3.018,61.4,69.2,4.3,11
2024-06-27T11:08:25.4030839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,114.75,3.018,61.4,69.2,4.5,13
2024-06-27T11:08:25.6530253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,116.75,3,60.3,69.2,4.3,12
2024-06-27T11:08:25.9029200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,116.75,3,60.3,69.2,4.3,12
2024-06-27T11:08:26.1529076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,117.51,3,60.3,69.6,4.3,12
2024-06-27T11:08:26.4029481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,117.51,3,60.3,69.6,4.3,12
2024-06-27T11:08:26.6527728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,119.12,3.051,60.1,69.6,4.2,11
2024-06-27T11:08:26.9028042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,125.52,3.051,60.1,69.6,4,12
2024-06-27T11:08:27.1527847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,124.43,3.051,60.1,70,4,11
2024-06-27T11:08:27.4026779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,127.04,3.051,60.1,70,3.9,11
2024-06-27T11:08:27.6526508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,128.83,3.104,60.2,70,3.9,11
2024-06-27T11:08:27.9025123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,140.08,3.104,60.2,70,3.6,12
2024-06-27T11:08:28.1525164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,131.2,3.135,60.5,70.1,3.7,8
2024-06-27T11:08:28.4024523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,133.47,3.135,60.5,70.1,3.6,7
2024-06-27T11:08:28.6524302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,126.21,3.135,60.5,70.1,3.9,9
2024-06-27T11:08:28.9024392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,121.23,3.135,60.5,70.1,4,8
2024-06-27T11:08:29.1523156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,118.85,3.135,60.5,70,4,7
2024-06-27T11:08:29.4023011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,118.34,3.135,60.5,70,4.1,8
2024-06-27T11:08:29.6522137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,111.34,3.133,60.5,70,4.2,6
2024-06-27T11:08:29.9021953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,106.38,3.133,60.5,70,4.2,4
2024-06-27T11:08:30.1521223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,110.96,3.133,60.5,69.8,4,4
2024-06-27T11:08:30.4020474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,123.51,3.133,60.5,69.8,3.9,8
2024-06-27T11:08:30.6563363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,124.59,3.133,60.5,69.8,4,10
2024-06-27T11:08:30.9019025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,124.59,3.133,60.5,69.8,4,10
2024-06-27T11:08:31.1518886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,121.38,3.133,60.5,69.5,4.1,10
2024-06-27T11:08:31.4018718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,131.14,3.133,60.5,69.5,4,14
2024-06-27T11:08:31.6518820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,139.81,3.133,60.5,69.5,3.7,14
2024-06-27T11:08:31.9017649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,145.24,3.149,59.4,69.5,3.6,15
2024-06-27T11:08:32.1517505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,155.04,3.149,59.4,69.3,3.3,14
2024-06-27T11:08:32.4016226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,155.8,3.149,59.4,69.3,3.3,15
2024-06-27T11:08:32.6516973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,150.5,3.179,59.4,69.3,3.4,12
2024-06-27T11:08:32.9015592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,151.59,3.179,59.4,69.3,3.3,8
2024-06-27T11:08:33.1514744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,157.1,3.179,59.4,69.2,3.2,8
2024-06-27T11:08:33.4014844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,174.3,3.179,59.4,69.2,2.9,9
2024-06-27T11:08:33.6513910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,176.1,3.184,59.9,69.2,2.9,7
2024-06-27T11:08:33.9013639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,163.79,3.184,59.9,69.2,3.1,9
2024-06-27T11:08:34.1513116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,175.18,3.184,59.9,69.3,2.9,9
2024-06-27T11:08:34.4012871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,169.6,3.184,59.9,69.3,3,8
2024-06-27T11:08:34.6512238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,169.6,3.184,59.9,69.3,3,8
2024-06-27T11:08:34.9012291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,156.54,3.184,59.9,69.3,3.2,6
2024-06-27T11:08:35.1510898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,163.87,3.184,59.9,69.5,3.1,9
2024-06-27T11:08:35.3937409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,157.22,3.184,59.9,69.5,3.2,7
2024-06-27T11:08:35.6510420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,165.27,3.112,59.7,69.5,3,8
2024-06-27T11:08:35.9010130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,157.51,3.112,59.7,69.5,3.1,4
2024-06-27T11:08:36.1509666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,157.56,3.112,59.7,69.6,3.1,4
2024-06-27T11:08:36.4008729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,134.78,3.112,59.7,69.6,3.4,3
2024-06-27T11:08:36.6508410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,163.41,3.091,59.3,69.6,3,6
2024-06-27T11:08:36.9007008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,163.3,3.091,59.3,69.6,3,5
2024-06-27T11:08:37.1507139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,163.3,3.091,59.3,69.6,3,5
2024-06-27T11:08:37.4006877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,156.87,3.091,59.3,69.6,3.1,6
2024-06-27T11:08:37.6505629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,158.5,3.09,59.5,69.6,3.1,9
2024-06-27T11:08:37.9005656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,154.69,3.09,59.5,69.6,3.2,11
2024-06-27T11:08:38.1505113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,155.58,3.091,59.9,69.6,3.2,12
2024-06-27T11:08:38.4005610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,151.07,3.091,59.9,69.6,3.3,12
2024-06-27T11:08:38.6504036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,158.22,3.091,59.9,69.6,3.1,8
2024-06-27T11:08:38.9004067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,150.59,3.091,59.9,69.6,3.2,6
2024-06-27T11:08:39.1503195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,140.13,3.091,59.9,69.5,3.4,7
2024-06-27T11:08:39.4002510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,146.02,3.091,59.9,69.5,3.2,2
2024-06-27T11:08:39.6502131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,140.57,3.072,60.4,69.5,3.2,0
2024-06-27T11:08:39.9001792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,119.57,3.072,60.4,69.5,3.3,357
2024-06-27T11:08:40.1500833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,113.56,3.072,60.4,69.4,3.3,356
2024-06-27T11:08:40.4000225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,96.74,3.072,60.4,69.4,3.5,356
2024-06-27T11:08:40.6500650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,97.31,3.072,60.4,69.4,3.7,358
2024-06-27T11:08:40.8999703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,91.15,3.072,60.4,69.4,3.9,358
2024-06-27T11:08:41.1499404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,97.31,3.072,60.4,69.4,3.7,358
2024-06-27T11:08:41.3998428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,94.89,3.072,60.4,69.4,3.9,359
2024-06-27T11:08:41.6498496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,97.9,3.016,59.8,69.4,3.9,0
2024-06-27T11:08:41.8998370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,95.51,3.016,59.8,69.4,4,0
2024-06-27T11:08:42.1497711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,97.63,3.016,59.8,69.5,4.2,2
2024-06-27T11:08:42.3996008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,101.04,3.016,59.8,69.5,4.3,4
2024-06-27T11:08:42.6494589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,109.66,3.056,59.1,69.5,4,4
2024-06-27T11:08:42.8995645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,126.39,3.056,59.1,69.5,3.8,9
2024-06-27T11:08:43.1494996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,125.86,3.056,59.1,69.6,3.6,5
2024-06-27T11:08:43.3994497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,142.93,3.056,59.1,69.6,3.4,10
2024-06-27T11:08:43.6493342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,136.37,3.135,59.4,69.6,3.5,6
2024-06-27T11:08:43.8994154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,146.12,3.135,59.4,69.6,3.3,5
2024-06-27T11:08:44.1493681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,158.95,3.2,60.1,69.8,3.2,8
2024-06-27T11:08:44.3992528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,121.62,3.2,60.1,69.8,3.4,356
2024-06-27T11:08:44.6492408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,139.47,3.2,60.1,69.8,3.4,2
2024-06-27T11:08:44.8991822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,136.51,3.2,60.1,69.8,3.5,4
2024-06-27T11:08:45.1491380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,156.95,3.2,60.1,69.8,3.2,4
2024-06-27T11:08:45.3990478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,164.57,3.2,60.1,69.8,3.1,3
2024-06-27T11:08:45.6489956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,185.41,3.219,60.4,69.8,2.9,1
2024-06-27T11:08:45.8989639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,182.24,3.219,60.4,69.8,2.9,3
2024-06-27T11:08:46.1488910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,182.24,3.219,60.4,69.8,2.9,3
2024-06-27T11:08:46.3988387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,193.84,3.219,60.4,69.8,2.7,4
2024-06-27T11:08:46.6488813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,208.16,3.192,60.2,69.8,2.6,359
2024-06-27T11:08:46.8987667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,175.27,3.192,60.2,69.8,3,0
2024-06-27T11:08:47.1485911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,170.79,3.192,60.2,69.7,3,6
2024-06-27T11:08:47.3987047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,180.79,3.192,60.2,69.7,2.8,10
2024-06-27T11:08:47.6486237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,153.76,3.151,59.4,69.7,3.2,5
2024-06-27T11:08:47.8985231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,167.62,3.151,59.4,69.7,3,4
2024-06-27T11:08:48.1485106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,172.82,3.151,59.4,69.4,2.9,9
2024-06-27T11:08:48.3984719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,160.72,3.151,59.4,69.4,3.1,6
2024-06-27T11:08:48.6484178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,145.96,3.122,58.3,69.4,3.4,10
2024-06-27T11:08:48.8984023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,137.33,3.122,58.3,69.4,3.7,12
2024-06-27T11:08:49.1483849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,132.24,3.122,58.3,69.1,3.8,11
2024-06-27T11:08:49.3983041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,132.24,3.122,58.3,69.1,3.8,11
2024-06-27T11:08:49.6482083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,128.46,3.105,58,69.1,3.8,9
2024-06-27T11:08:49.8981745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,128.46,3.105,58,69.1,3.8,9
2024-06-27T11:08:50.1481317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,138.48,3.105,58,69.2,3.6,11
2024-06-27T11:08:50.3979586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,133.56,3.105,58,69.2,3.7,10
2024-06-27T11:08:50.6480341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,132.35,3.105,58,69.2,3.6,7
2024-06-27T11:08:50.8977748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,135.59,3.105,58,69.2,3.6,9
2024-06-27T11:08:51.1479217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,139.95,3.105,58,69.5,3.5,9
2024-06-27T11:08:51.3978962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,147.45,3.105,58,69.5,3.4,12
2024-06-27T11:08:51.6485945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,151.04,3.112,60,69.5,3.3,11
2024-06-27T11:08:51.8977616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,157.24,3.112,60,69.5,3.2,13
2024-06-27T11:08:52.1491509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,150.52,3.112,60,69.7,3.6,21
2024-06-27T11:08:52.3976287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,151.88,3.112,60,69.7,3.4,16
2024-06-27T11:08:52.6476537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,152.12,3.117,60.7,69.7,3.4,16
2024-06-27T11:08:52.8975482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,153.95,3.117,60.7,69.7,3.4,18
2024-06-27T11:08:53.1475209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,159.81,3.117,60.7,69.7,3.2,16
2024-06-27T11:08:53.3975232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,152.12,3.117,60.7,69.7,3.4,16
2024-06-27T11:08:53.6474562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,157.04,3.099,60.9,69.7,3.2,13
2024-06-27T11:08:53.8973823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,153.95,3.099,60.9,69.7,3.2,9
2024-06-27T11:08:54.1472826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,132.22,3.062,60.6,69.5,3.4,4
2024-06-27T11:08:54.3972899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,121.14,3.062,60.6,69.5,3.4,0
2024-06-27T11:08:54.6471993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,136.85,3.062,60.6,69.5,3.2,359
2024-06-27T11:08:54.8971543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,100.79,3.062,60.6,69.5,3.6,358
2024-06-27T11:08:55.1471883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,89.88,3.062,60.6,69.3,3.9,358
2024-06-27T11:08:55.3984051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,92.51,3.062,60.6,69.3,3.8,358
2024-06-27T11:08:55.6470552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,98.13,3.039,59.9,69.3,3.9,0
2024-06-27T11:08:55.8969521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,91.74,3.039,59.9,69.3,4.2,0
2024-06-27T11:08:56.1468831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,98.05,3.039,59.9,69.5,4.2,2
2024-06-27T11:08:56.3969055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,94.74,3.039,59.9,69.5,4.4,2
2024-06-27T11:08:56.6468219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,100.74,3.039,59.9,69.5,4.2,3
2024-06-27T11:08:56.8967906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,105.44,3.039,59.9,69.5,4.1,4
2024-06-27T11:08:57.1467547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,91.99,3.039,59.9,69.8,4.1,359
2024-06-27T11:08:57.3967043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,103.21,3.039,59.9,69.8,4,2
2024-06-27T11:08:57.6465981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,113.22,3.121,59.1,69.8,3.9,3
2024-06-27T11:08:57.8966168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,120.36,3.121,59.1,69.8,3.9,6
2024-06-27T11:08:58.1465230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,128,3.121,59.1,70.1,3.7,6
2024-06-27T11:08:58.3964969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,133.1,3.121,59.1,70.1,3.5,4
2024-06-27T11:08:58.6464012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,137.02,3.188,59.2,70.1,3.5,4
2024-06-27T11:08:58.8963994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,140.07,3.188,59.2,70.1,3.6,9
2024-06-27T11:08:59.1463999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,151.71,3.188,59.2,70.2,3.4,12
2024-06-27T11:08:59.3962821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,146.7,3.188,59.2,70.2,3.5,11
2024-06-27T11:08:59.6462212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,157.25,3.188,59.2,70.2,3.3,14
2024-06-27T11:08:59.8961821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,166.46,3.22,59,70.2,3.1,14
2024-06-27T11:09:00.1461473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,168.79,3.22,59,70,3.1,21
2024-06-27T11:09:00.3960612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,163.72,3.22,59,70,3.2,17
2024-06-27T11:09:00.6460161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,164.67,3.22,59,70,3.2,19
2024-06-27T11:09:00.8959679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,163.72,3.22,59,70,3.2,17
2024-06-27T11:09:01.1459181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,164.95,3.22,59,69.6,3.2,20
2024-06-27T11:09:01.3957716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,156.45,3.148,59.7,69.6,3.4,20
2024-06-27T11:09:01.6458820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,155.66,3.148,59.7,69.6,3.4,19
2024-06-27T11:09:01.8957939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,155.44,3.148,59.7,69.6,3.7,28
2024-06-27T11:09:02.1457387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,136.24,3.148,59.7,69.3,4,17
2024-06-27T11:09:02.3957762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,146.07,3.148,59.7,69.3,3.6,16
2024-06-27T11:09:02.6456221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,149.28,3.148,59.7,69.3,3.6,19
2024-06-27T11:09:02.8955391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,125.78,3.091,59.9,69.3,4.1,13
2024-06-27T11:09:03.1456050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,123.3,3.091,59.9,69.3,4.3,14
2024-06-27T11:09:03.3954898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,127.48,3.091,59.9,69.3,4.1,14
2024-06-27T11:09:03.6454183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,130.8,3.091,59.9,69.3,3.9,13
2024-06-27T11:09:03.8953760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,127.48,3.091,59.9,69.3,4.1,14
2024-06-27T11:09:04.1453726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,131.12,3.091,59.9,69.5,3.9,13
2024-06-27T11:09:04.3952385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,132.36,3.091,59.9,69.5,3.8,12
2024-06-27T11:09:04.6452749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,141.63,3.11,59.7,69.5,3.8,18
2024-06-27T11:09:04.8951951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,149.19,3.11,59.7,69.5,3.5,17
2024-06-27T11:09:05.1451505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,154.43,3.11,59.7,69.7,3.4,19
2024-06-27T11:09:05.3950953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,149.39,3.11,59.7,69.7,3.5,17
2024-06-27T11:09:05.6450591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,144.85,3.145,59.8,69.7,3.4,8
2024-06-27T11:09:05.8949858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,143.55,3.145,59.8,69.7,3.4,7
2024-06-27T11:09:06.1449282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,146.95,3.145,59.8,69.8,3.3,5
2024-06-27T11:09:06.3948617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,149.16,3.145,59.8,69.8,3.3,7
2024-06-27T11:09:06.6448335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,143.27,3.137,59.7,69.8,3.4,7
2024-06-27T11:09:06.8948302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,143.27,3.137,59.7,69.8,3.4,7
2024-06-27T11:09:07.1468250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,144.57,3.137,59.7,69.8,3.4,8
2024-06-27T11:09:07.3967668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,127.54,3.137,59.7,69.8,3.7,6
2024-06-27T11:09:07.6467045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,141.85,3.084,59.4,69.8,3.4,8
2024-06-27T11:09:07.8965002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,129.32,3.084,59.4,69.8,3.7,8
2024-06-27T11:09:08.1466456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,123.9,3.084,59.4,69.8,3.8,7
2024-06-27T11:09:08.3964939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,125.38,3.084,59.4,69.8,3.7,6
2024-06-27T11:09:08.6464930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,127.45,3.035,59.2,69.8,3.5,4
2024-06-27T11:09:08.8965336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,118.88,3.035,59.2,69.8,3.7,4
2024-06-27T11:09:09.1464479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,124.54,3.035,59.2,70,3.8,8
2024-06-27T11:09:09.3962705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,110.04,3.035,59.2,70,4,4
2024-06-27T11:09:09.6463188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,107.63,3.035,59.2,70,4.1,4
2024-06-27T11:09:09.8962666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,110.12,3.035,59.2,70,4.2,6
2024-06-27T11:09:10.1462176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,110.34,3.035,59.2,70.1,4.2,6
2024-06-27T11:09:10.3961794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,116.77,3.035,59.2,70.1,4.1,8
2024-06-27T11:09:10.6461311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,132.13,3.065,59.4,70.1,4,15
2024-06-27T11:09:10.8961046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,143.44,3.065,59.4,70.1,3.8,20
2024-06-27T11:09:11.1460175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,131.98,3.065,59.4,70,4,15
2024-06-27T11:09:11.3959493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,143.94,3.065,59.4,70,3.6,16
2024-06-27T11:09:11.6459150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,147.04,3.065,59.4,70,3.5,16
2024-06-27T11:09:11.8958673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,154.87,3.13,59.8,70,3.3,14
2024-06-27T11:09:12.1458088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,151.92,3.13,59.8,70,3.4,15
2024-06-27T11:09:12.3957680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,158.95,3.13,59.8,70,3.2,14
2024-06-27T11:09:12.6456717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,161.08,3.173,60.5,70,3.2,14
2024-06-27T11:09:12.8956150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,165.82,3.173,60.5,70,3.1,15
2024-06-27T11:09:13.1455811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,169.95,3.17,60.9,69.8,3,13
2024-06-27T11:09:13.3955356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,175.62,3.17,60.9,69.8,2.9,9
2024-06-27T11:09:13.6455207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,175.62,3.17,60.9,69.8,2.9,9
2024-06-27T11:09:13.8954297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,170.01,3.17,60.9,69.8,3,7
2024-06-27T11:09:14.1453960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,171.05,3.17,60.9,69.8,3,4
2024-06-27T11:09:14.3953341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,154.96,3.17,60.9,69.8,3.2,4
2024-06-27T11:09:14.6452802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,160.31,3.143,60.5,69.8,3.1,3
2024-06-27T11:09:14.8952722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,150.05,3.143,60.5,69.8,3.3,8
2024-06-27T11:09:15.1451978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,141.85,3.143,60.5,69.8,3.4,6
2024-06-27T11:09:15.3952268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,143.31,3.143,60.5,69.8,3.4,7
2024-06-27T11:09:15.6451268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,143.8,3.122,59.6,69.8,3.4,8
2024-06-27T11:09:15.8951018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,143.8,3.122,59.6,69.8,3.4,8
2024-06-27T11:09:16.1449979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,147.48,3.122,59.6,69.9,3.4,11
2024-06-27T11:09:16.3949821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,147.98,3.122,59.6,69.9,3.5,15
2024-06-27T11:09:16.6449300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,149.27,3.129,58.7,69.9,3.5,16
2024-06-27T11:09:16.8948991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,151.17,3.129,58.7,69.9,3.5,18
2024-06-27T11:09:17.1447696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,152.18,3.129,58.7,70,3.6,22
2024-06-27T11:09:17.3947204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,157.16,3.129,58.7,70,3.5,25
2024-06-27T11:09:17.6447150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,163.82,3.15,58.2,70,3.3,27
2024-06-27T11:09:17.8946708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,160.74,3.15,58.2,70,3.4,26
2024-06-27T11:09:18.1445958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,163.88,3.15,58.2,70.1,3.3,27
2024-06-27T11:09:18.3945487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,166.37,3.15,58.2,70.1,3.2,27
2024-06-27T11:09:18.6445318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,162.42,3.158,58.6,70.1,3.3,24
2024-06-27T11:09:18.8944619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,168.01,3.158,58.6,70.1,3.1,24
2024-06-27T11:09:19.1443806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,161.17,3.158,58.6,70.1,3.3,22
2024-06-27T11:09:19.3943616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,156.04,3.123,59.8,70.1,3.4,20
2024-06-27T11:09:19.6443468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,156.04,3.123,59.8,70.1,3.4,20
2024-06-27T11:09:19.8943044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,145.41,3.123,59.8,70.1,3.7,18
2024-06-27T11:09:20.1442132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,145.94,3.123,59.8,70,3.6,16
2024-06-27T11:09:20.3940902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,141.39,3.123,59.8,70,3.8,17
2024-06-27T11:09:20.6441293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,132.66,3.058,60.6,70,4,16
2024-06-27T11:09:20.8939758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,129.5,3.058,60.6,70,4,14
2024-06-27T11:09:21.1440291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,125.48,3.058,60.6,70,4.1,13
2024-06-27T11:09:21.3939797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,121.83,3.058,60.6,70,4.1,11
2024-06-27T11:09:21.6439305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,116.64,3.022,60.6,70,4.2,10
2024-06-27T11:09:21.8938277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,107.96,3.022,60.6,70,4.2,6
2024-06-27T11:09:22.1437026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,114.78,3.022,60.6,70,4,7
2024-06-27T11:09:22.3937882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,107.96,3.022,60.6,70,4.2,6
2024-06-27T11:09:22.6436542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,107.58,3.026,60.6,70,4,4
2024-06-27T11:09:22.8936353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,107.52,3.026,60.6,70,3.9,3
2024-06-27T11:09:23.1436371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,107.66,3.026,60.6,70,3.8,2
2024-06-27T11:09:23.3935547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,116.83,3.026,60.6,70,3.7,4
2024-06-27T11:09:23.6435216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,109.09,3.063,60.5,70,3.9,3
2024-06-27T11:09:23.8934433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,109.41,3.063,60.5,70,3.8,2
2024-06-27T11:09:24.1433775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,118.74,3.063,60.5,70,3.7,4
2024-06-27T11:09:24.3932212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,123,3.063,60.5,70,3.6,4
2024-06-27T11:09:24.6432687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,121.15,3.1,60.1,70,3.7,4
2024-06-27T11:09:24.8932266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,124.22,3.1,60.1,70,3.8,7
2024-06-27T11:09:25.1432177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,124.58,3.1,60.1,70.2,4,10
2024-06-27T11:09:25.3931177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,129.11,3.1,60.1,70.2,3.9,11
2024-06-27T11:09:25.6430304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,131.17,3.13,59.5,70.2,4,13
2024-06-27T11:09:25.8929248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,132.72,3.13,59.5,70.2,4,14
2024-06-27T11:09:26.1429840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,134.64,3.13,59.5,70.5,4,15
2024-06-27T11:09:26.3929233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,138.48,3.13,59.5,70.5,3.9,16
2024-06-27T11:09:26.6428943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,141.53,3.144,59.2,70.5,3.9,18
2024-06-27T11:09:26.8928651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,139.23,3.144,59.2,70.5,4,18
2024-06-27T11:09:27.1426552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,142.99,3.144,59.2,70.6,4,21
2024-06-27T11:09:27.3927457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,148.31,3.144,59.2,70.6,3.9,24
2024-06-27T11:09:27.6426950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,151.72,3.157,59.5,70.6,3.8,25
2024-06-27T11:09:27.8926491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,152.99,3.157,59.5,70.6,3.7,24
2024-06-27T11:09:28.1424812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,153.89,3.157,59.5,70.6,3.7,25
2024-06-27T11:09:28.3925466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,153.89,3.157,59.5,70.6,3.7,25
2024-06-27T11:09:28.6425536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,156.54,3.164,60.1,70.6,3.5,22
2024-06-27T11:09:28.8924446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,158.13,3.164,60.1,70.6,3.5,24
2024-06-27T11:09:29.1424005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,158.75,3.164,60.1,70.4,3.5,25
2024-06-27T11:09:29.3923943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,161.75,3.162,60.4,70.4,3.5,29
2024-06-27T11:09:29.6423277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,160.31,3.162,60.4,70.4,3.6,30
2024-06-27T11:09:29.8922393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,154.83,3.162,60.4,70.4,3.7,26
2024-06-27T11:09:30.1422448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,161.6,3.162,60.4,70.2,3.5,29
2024-06-27T11:09:30.3921592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,164.58,3.162,60.4,70.2,3.4,30
2024-06-27T11:09:30.6421395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,162.87,3.15,60.2,70.2,3.4,28
2024-06-27T11:09:30.8920303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,168.32,3.15,60.2,70.2,3.3,33
2024-06-27T11:09:31.1420377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,168.26,3.15,60.2,70.1,3.3,33
2024-06-27T11:09:31.3920067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,163.32,3.15,60.2,70.1,3.5,32
2024-06-27T11:09:31.6419174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,158.66,3.123,60,70.1,3.7,32
2024-06-27T11:09:31.8919095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,167.56,3.123,60,70.1,3.3,33
2024-06-27T11:09:32.1417798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,164.09,3.123,60,70.1,3.4,31
2024-06-27T11:09:32.3917689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,166.06,3.123,60,70.1,3.4,34
2024-06-27T11:09:32.6417186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,162.41,3.085,59.8,70.1,3.4,30
2024-06-27T11:09:32.8916760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,157.87,3.085,59.8,70.1,3.5,27
2024-06-27T11:09:33.1416405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,153.02,3.085,59.8,70.2,3.6,24
2024-06-27T11:09:33.3915885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,153.02,3.085,59.8,70.2,3.6,24
2024-06-27T11:09:33.6415962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,148.8,3.059,59.8,70.2,3.8,25
2024-06-27T11:09:33.8915038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,153.22,3.059,59.8,70.2,3.6,25
2024-06-27T11:09:34.1414550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,154.05,3.059,59.8,70.4,3.5,23
2024-06-27T11:09:34.3913996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,155.77,3.059,59.8,70.4,3.5,25
2024-06-27T11:09:34.6413280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,156.27,3.075,60.1,70.4,3.5,25
2024-06-27T11:09:34.8913350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,159.54,3.075,60.1,70.4,3.4,26
2024-06-27T11:09:35.1412158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,163,3.075,60.1,70.5,3.2,23
2024-06-27T11:09:35.3911646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,160.8,3.075,60.1,70.5,3.3,24
2024-06-27T11:09:35.6410598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,166.27,3.101,60.4,70.5,3.2,27
2024-06-27T11:09:35.8910870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,167.42,3.101,60.4,70.5,3.2,29
2024-06-27T11:09:36.1409993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,171.02,3.101,60.4,70.6,3.1,31
2024-06-27T11:09:36.3909114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,169.17,3.101,60.4,70.6,3.2,32
2024-06-27T11:09:36.6409240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,174.78,3.12,60.3,70.6,3,33
2024-06-27T11:09:36.8908801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,182.5,3.12,60.3,70.6,2.7,34
2024-06-27T11:09:37.1408868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,178.8,3.12,60.3,70.5,2.8,30
2024-06-27T11:09:37.3907643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,181.56,3.12,60.3,70.5,2.7,30
2024-06-27T11:09:37.6407061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,184.51,3.121,60.1,70.5,2.6,32
2024-06-27T11:09:37.8905511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,182.1,3.121,60.1,70.5,2.7,33
2024-06-27T11:09:38.1406513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,184.9,3.121,60.1,70.6,2.6,34
2024-06-27T11:09:38.3905883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,184.22,3.121,60.1,70.6,2.6,30
2024-06-27T11:09:38.6404999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,178.17,3.099,60.1,70.6,2.8,30
2024-06-27T11:09:38.8904822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,180.31,3.099,60.1,70.6,2.7,27
2024-06-27T11:09:39.1404447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,175.49,3.099,60.1,70.6,2.9,30
2024-06-27T11:09:39.3903781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,177.66,3.078,60.1,70.6,2.8,30
2024-06-27T11:09:39.6403278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,171.45,3.078,60.1,70.6,3,28
2024-06-27T11:09:39.8902909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,173.86,3.078,60.1,70.6,2.9,27
2024-06-27T11:09:40.1402731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,167.39,3.078,60.1,70.7,3.2,30
2024-06-27T11:09:40.3901132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,169.33,3.078,60.1,70.7,3.1,29
2024-06-27T11:09:40.6400760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,168.3,3.078,60.1,70.7,3.1,27
2024-06-27T11:09:40.8900479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,168.62,3.086,60.3,70.7,3.1,27
2024-06-27T11:09:41.1400451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,172.7,3.086,60.3,70.7,3,30
2024-06-27T11:09:41.3899729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,167.59,3.086,60.3,70.7,3.1,25
2024-06-27T11:09:41.6399046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,170.54,3.086,60.3,70.7,3,25
2024-06-27T11:09:41.8898959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,181.53,3.126,60.7,70.7,2.7,27
2024-06-27T11:09:42.1398636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,181.51,3.126,60.7,70.6,2.7,27
2024-06-27T11:09:42.3897674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,181.85,3.126,60.7,70.6,2.7,29
2024-06-27T11:09:42.6397190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,185.85,3.158,61.2,70.6,2.6,23
2024-06-27T11:09:42.8896844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,185.78,3.158,61.2,70.6,2.6,25
2024-06-27T11:09:43.1396649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,192.36,3.158,61.2,70.5,2.4,24
2024-06-27T11:09:43.3896304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,193.76,3.158,61.2,70.5,2.4,19
2024-06-27T11:09:43.6395312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,201.34,3.157,61.3,70.5,2.2,18
2024-06-27T11:09:43.8894586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,198.99,3.157,61.3,70.5,2.3,16
2024-06-27T11:09:44.1394708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,202.53,3.157,61.3,70.5,2.2,16
2024-06-27T11:09:44.3892868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,208.35,3.157,61.3,70.5,2,17
2024-06-27T11:09:44.6393183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,203.53,3.142,60.8,70.5,2.1,18
2024-06-27T11:09:44.8892958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,200.22,3.142,60.8,70.5,2.2,18
2024-06-27T11:09:45.1392515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,200.22,3.142,60.8,70.5,2.2,18
2024-06-27T11:09:45.3891538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,200.24,3.134,59.9,70.5,2.1,22
2024-06-27T11:09:45.6391231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,200.24,3.134,59.9,70.5,2.1,22
2024-06-27T11:09:45.8891119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,199.59,3.134,59.9,70.5,2.1,24
2024-06-27T11:09:46.1390605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,197.11,3.134,59.9,70.5,2.2,22
2024-06-27T11:09:46.3889975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,199.59,3.134,59.9,70.5,2.1,24
2024-06-27T11:09:46.6389966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,197.73,3.127,59.1,70.5,2.1,27
2024-06-27T11:09:46.8888719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,191.93,3.127,59.1,70.5,2.3,27
2024-06-27T11:09:47.1388265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,191.75,3.127,59.1,70.6,2.3,31
2024-06-27T11:09:47.3888178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,189,3.127,59.1,70.6,2.4,30
2024-06-27T11:09:47.6387389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,185.79,3.114,58.8,70.6,2.5,31
2024-06-27T11:09:47.8886601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,185.92,3.114,58.8,70.6,2.5,32
2024-06-27T11:09:48.1386040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,181.03,3.114,58.8,70.7,2.7,33
2024-06-27T11:09:48.3884722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,181.03,3.114,58.8,70.7,2.7,33
2024-06-27T11:09:48.6385228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,180.97,3.108,58.9,70.7,2.7,33
2024-06-27T11:09:48.8883877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,180.97,3.108,58.9,70.7,2.7,33
2024-06-27T11:09:49.1384713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,180.97,3.108,58.9,70.7,2.7,33
2024-06-27T11:09:49.3883817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,178.19,3.108,58.9,70.7,2.8,32
2024-06-27T11:09:49.6383387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,180.8,3.103,59.8,70.7,2.7,30
2024-06-27T11:09:49.8882789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,180.8,3.103,59.8,70.7,2.7,30
2024-06-27T11:09:50.1382242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,180.58,3.103,59.8,70.7,2.7,29
2024-06-27T11:09:50.3881839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,183.41,3.103,59.8,70.7,2.6,29
2024-06-27T11:09:50.6380911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,184.29,3.099,61.3,70.7,2.6,25
2024-06-27T11:09:50.8880774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,187.57,3.099,61.3,70.7,2.5,25
2024-06-27T11:09:51.1379889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,192.21,3.099,61.3,70.6,2.4,19
2024-06-27T11:09:51.3879861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,201.04,3.099,61.3,70.6,2.2,16
2024-06-27T11:09:51.6379156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,199.87,3.096,62.5,70.6,2.3,15
2024-06-27T11:09:51.8878606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,204.45,3.096,62.5,70.6,2.2,14
2024-06-27T11:09:52.1378506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,207.31,3.096,62.5,70.5,2.2,11
2024-06-27T11:09:52.3877250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,204.47,3.096,62.5,70.5,2.3,10
2024-06-27T11:09:52.6376502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,203.65,3.091,62.7,70.5,2.3,11
2024-06-27T11:09:52.8876696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,199.34,3.091,62.7,70.5,2.4,11
2024-06-27T11:09:53.1376861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,201.42,3.091,62.7,70.6,2.4,9
2024-06-27T11:09:53.3875793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,188.84,3.091,62.7,70.6,2.6,12
2024-06-27T11:09:53.6375012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,191.08,3.097,61.8,70.6,2.5,14
2024-06-27T11:09:53.8874978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,192.36,3.097,61.8,70.6,2.5,12
2024-06-27T11:09:54.1531085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,193.67,3.097,61.8,70.6,2.4,17
2024-06-27T11:09:54.3874069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,184.85,3.097,61.8,70.6,2.6,21
2024-06-27T11:09:54.6373955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,191.27,3.119,60.4,70.6,2.4,20
2024-06-27T11:09:54.8873094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,187.28,3.119,60.4,70.6,2.5,23
2024-06-27T11:09:55.1528834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,181.09,3.119,60.4,70.7,2.7,27
2024-06-27T11:09:55.3872237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,184.7,3.143,59.7,70.7,2.6,32
2024-06-27T11:09:55.6371260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,181.47,3.143,59.7,70.7,2.7,29
2024-06-27T11:09:55.8870884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,179.83,3.143,59.7,70.7,2.8,33
2024-06-27T11:09:56.1526566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,175.36,3.143,59.7,70.7,2.9,27
2024-06-27T11:09:56.3868924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,181.66,3.143,59.7,70.7,2.7,30
2024-06-27T11:09:56.6369406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,187.53,3.148,59.8,70.7,2.5,32
2024-06-27T11:09:56.8868931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,192.87,3.148,59.8,70.7,2.3,31
2024-06-27T11:09:57.1524847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,192.95,3.148,59.8,70.8,2.3,29
2024-06-27T11:09:57.3868378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,193.4,3.148,59.8,70.8,2.3,25
2024-06-27T11:09:57.6366504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,194.67,3.14,60,70.8,2.3,20
2024-06-27T11:09:57.8867029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,196.35,3.14,60,70.8,2.3,16
2024-06-27T11:09:58.1522231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,196.89,3.14,60,70.8,2.3,15
2024-06-27T11:09:58.3865946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,196.89,3.14,60,70.8,2.3,15
2024-06-27T11:09:58.6364814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,196,3.14,60.2,70.8,2.4,11
2024-06-27T11:09:58.8864540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,196,3.14,60.2,70.8,2.4,11
2024-06-27T11:09:59.1521105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,204.59,3.14,60.2,70.8,2.2,10
2024-06-27T11:09:59.3863653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,209.48,3.14,60.2,70.8,2,12
2024-06-27T11:09:59.6363628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,209.66,3.149,60.2,70.8,2,12
2024-06-27T11:09:59.8862731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,210.17,3.149,60.2,70.8,2.1,8
2024-06-27T11:10:00.1518549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,205.73,3.149,60.2,70.8,2.1,13
2024-06-27T11:10:00.3861452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,207.33,3.149,60.2,70.8,2.1,11
2024-06-27T11:10:00.6361066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,197.61,3.149,60.1,70.8,2.2,22
2024-06-27T11:10:00.8861012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,195.03,3.149,60.1,70.8,2.3,20
2024-06-27T11:10:01.1516994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,188.66,3.149,60.1,70.7,2.5,18
2024-06-27T11:10:01.3860005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,181.07,3.149,60.1,70.7,2.7,20
2024-06-27T11:10:01.6359253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,190.57,3.123,60.2,70.7,2.5,12
2024-06-27T11:10:01.8859600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,187.26,3.123,60.2,70.7,2.6,10
2024-06-27T11:10:02.1514768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,172.45,3.123,60.2,70.8,2.9,7
2024-06-27T11:10:02.3869173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,184.91,3.123,60.2,70.8,2.6,15
2024-06-27T11:10:02.6357146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,176.52,3.095,60.7,70.8,2.8,10
2024-06-27T11:10:02.8857381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,147.21,3.095,60.7,70.8,3.3,7
2024-06-27T11:10:03.1513030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,155.37,3.095,60.7,70.8,3.2,10
2024-06-27T11:10:03.3856336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,156.87,3.095,60.7,70.8,3.2,12
2024-06-27T11:10:03.6355260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,156.5,3.085,61.1,70.8,3.2,12
2024-06-27T11:10:03.8855153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,152.93,3.085,61.1,70.8,3.3,13
2024-06-27T11:10:04.1510724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,157.89,3.085,61.1,70.7,3.2,14
2024-06-27T11:10:04.3853252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,157.89,3.085,61.1,70.7,3.2,14
2024-06-27T11:10:04.6353207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,159.3,3.085,61.1,70.7,3.2,16
2024-06-27T11:10:04.8852754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,160.05,3.102,61.3,70.7,3.2,16
2024-06-27T11:10:05.1509260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,164.53,3.102,61.3,70.6,3.1,17
2024-06-27T11:10:05.3852218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,167.3,3.102,61.3,70.6,3,13
2024-06-27T11:10:05.6351260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,163.48,3.122,61.3,70.6,3.1,13
2024-06-27T11:10:05.8851272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,168.22,3.122,61.3,70.6,3,13
2024-06-27T11:10:06.1506614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,167.78,3.122,61.3,70.5,3,11
2024-06-27T11:10:06.3850008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,167.78,3.122,61.3,70.5,3,11
2024-06-27T11:10:06.6349372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,167.99,3.126,61.3,70.5,3,11
2024-06-27T11:10:06.8849880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,167.83,3.126,61.3,70.5,3,10
2024-06-27T11:10:07.1504552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,173.56,3.126,61.3,70.6,2.9,9
2024-06-27T11:10:07.3848353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,172.68,3.118,61.1,70.6,2.9,11
2024-06-27T11:10:07.6347132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,167.44,3.118,61.1,70.6,3,11
2024-06-27T11:10:07.8846772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,162.27,3.118,61.1,70.6,3.1,11
2024-06-27T11:10:08.1658675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,155.03,3.118,61.1,70.6,3.2,8
2024-06-27T11:10:08.3845687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,142.74,3.118,61.1,70.6,3.4,7
2024-06-27T11:10:08.6345800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,148.42,3.119,60.6,70.6,3.3,7
2024-06-27T11:10:08.8845845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,148.42,3.119,60.6,70.6,3.3,7
2024-06-27T11:10:09.1656710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,153.47,3.119,60.6,70.7,3.2,6
2024-06-27T11:10:09.3844375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,160.75,3.119,60.6,70.7,3.1,8
2024-06-27T11:10:09.6343542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,154.52,3.136,60.4,70.7,3.2,6
2024-06-27T11:10:09.8842859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,173.19,3.136,60.4,70.7,2.9,8
2024-06-27T11:10:10.1654920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,173.15,3.136,60.4,70.9,2.9,8
2024-06-27T11:10:10.3840771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,167.4,3.136,60.4,70.9,3,8
2024-06-27T11:10:10.6341340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,174.2,3.156,60.4,70.9,2.9,8
2024-06-27T11:10:10.8840592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,173.97,3.156,60.4,70.9,2.9,9
2024-06-27T11:10:11.1653361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,173.95,3.156,60.4,71,2.9,9
2024-06-27T11:10:11.3840137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,168.77,3.156,60.4,71,3,11
2024-06-27T11:10:11.6339524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,168.98,3.151,60.5,71,3,13
2024-06-27T11:10:11.8838854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,168.62,3.151,60.5,71,3,11
2024-06-27T11:10:12.1651047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,163.67,3.151,60.5,70.9,3.1,11
2024-06-27T11:10:12.3837719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,164.06,3.151,60.5,70.9,3.1,12
2024-06-27T11:10:12.6336399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,158.86,3.151,60.5,70.9,3.2,11
2024-06-27T11:10:12.8836709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,158.68,3.133,60.6,70.9,3.2,12
2024-06-27T11:10:13.1336824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,156.65,3.133,60.6,70.9,3.3,15
2024-06-27T11:10:13.3835959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,164.11,3.133,60.6,70.8,3.1,14
2024-06-27T11:10:13.6334972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,159.46,3.12,61,70.8,3.2,14
2024-06-27T11:10:13.8835318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,159.46,3.12,61,70.8,3.2,14
2024-06-27T11:10:14.1334413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,168.79,3.12,61,70.8,3,16
2024-06-27T11:10:14.3834140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,164.56,3.12,61,70.5,3.1,16
2024-06-27T11:10:14.6333575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,167.87,3.125,61.4,70.5,3,10
2024-06-27T11:10:14.8832790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,153.84,3.125,61.4,70.5,3.2,6
2024-06-27T11:10:15.1332239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,167.68,3.125,61.4,70.5,3,8
2024-06-27T11:10:15.3832055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,168.06,3.125,61.4,70.4,3,4
2024-06-27T11:10:15.6331186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,177.94,3.127,61.8,70.4,2.9,3
2024-06-27T11:10:15.8830741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,184.65,3.127,61.8,70.4,2.8,4
2024-06-27T11:10:16.1330625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,214.8,3.127,61.8,70.4,2.5,359
2024-06-27T11:10:16.3830168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,200.36,3.127,61.8,70.4,2.7,0
2024-06-27T11:10:16.6329116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,186.21,3.12,61.4,70.4,2.8,2
2024-06-27T11:10:16.8828543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,188.11,3.12,61.4,70.4,2.8,1
2024-06-27T11:10:17.1328356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,188.11,3.12,61.4,70.4,2.8,1
2024-06-27T11:10:17.3827833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,194.22,3.119,60.6,70.5,2.6,4
2024-06-27T11:10:17.6327488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,194.22,3.119,60.6,70.5,2.6,4
2024-06-27T11:10:17.8827086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,191.57,3.119,60.6,70.5,2.6,6
2024-06-27T11:10:18.1326510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,187.9,3.119,60.6,70.5,2.6,10
2024-06-27T11:10:18.3826063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,185.03,3.119,60.6,70.7,2.6,16
2024-06-27T11:10:18.6325713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,173.38,3.126,60,70.7,2.9,21
2024-06-27T11:10:18.8825155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,177.34,3.126,60,70.7,2.8,24
2024-06-27T11:10:19.1324390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,170.36,3.126,60,70.7,3,22
2024-06-27T11:10:19.3823793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,166.69,3.126,60,70.7,3.1,21
2024-06-27T11:10:19.6322937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,155.91,3.129,59.8,70.7,3.4,19
2024-06-27T11:10:19.8822742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,159.06,3.129,59.8,70.7,3.3,19
2024-06-27T11:10:20.1322443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,162.93,3.129,59.8,70.7,3.2,20
2024-06-27T11:10:20.3877358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,163.5,3.129,59.8,70.7,3.2,21
2024-06-27T11:10:20.6322179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,162.9,3.122,60.3,70.7,3.2,20
2024-06-27T11:10:20.8822037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,158.97,3.122,60.3,70.7,3.3,19
2024-06-27T11:10:21.1320313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,165.3,3.122,60.3,70.7,3.1,18
2024-06-27T11:10:21.3819963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,161.65,3.122,60.3,70.6,3.2,18
2024-06-27T11:10:21.6319965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,168.8,3.12,61.1,70.6,3,16
2024-06-27T11:10:21.8819257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,165.6,3.12,61.1,70.6,3.1,18
2024-06-27T11:10:22.1318190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,165.13,3.12,61.1,70.6,3.1,17
2024-06-27T11:10:22.3817941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,165.09,3.12,61.1,70.5,3.1,17
2024-06-27T11:10:22.6317441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,178.61,3.132,61.7,70.5,2.8,14
2024-06-27T11:10:22.8816814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,178.61,3.132,61.7,70.5,2.8,14
2024-06-27T11:10:23.1316474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,184.6,3.132,61.7,70.5,2.7,11
2024-06-27T11:10:23.3816276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,188.39,3.132,61.7,70.4,2.6,13
2024-06-27T11:10:23.6315641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,181.62,3.145,61.7,70.4,2.8,8
2024-06-27T11:10:23.8815035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,188.46,3.145,61.7,70.4,2.7,7
2024-06-27T11:10:24.1314518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,196.82,3.145,61.7,70.4,2.5,9
2024-06-27T11:10:24.3813645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,194.35,3.145,61.7,70.3,2.7,3
2024-06-27T11:10:24.6313629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,197.13,3.141,61.2,70.3,2.6,4
2024-06-27T11:10:24.8813075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,187.34,3.141,61.2,70.3,2.7,7
2024-06-27T11:10:25.1311811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,188.42,3.141,61.2,70.3,2.7,6
2024-06-27T11:10:25.3811895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,188.3,3.141,61.2,70.4,2.7,6
2024-06-27T11:10:25.6311808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,175.3,3.132,60.7,70.4,2.9,4
2024-06-27T11:10:25.8811057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,176.12,3.132,60.7,70.4,2.9,3
2024-06-27T11:10:26.1310074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,179.32,3.132,60.7,70.4,2.8,8
2024-06-27T11:10:26.3810451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,187.8,3.132,60.7,70.5,2.7,5
2024-06-27T11:10:26.6309717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,188.13,3.151,60.4,70.5,2.7,5
2024-06-27T11:10:26.8809546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,191.36,3.151,60.4,70.5,2.5,13
2024-06-27T11:10:27.1307956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,191.99,3.151,60.4,70.5,2.5,12
2024-06-27T11:10:27.3807491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,197.36,3.151,60.4,70.6,2.3,16
2024-06-27T11:10:27.6307368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,201.55,3.173,60.5,70.6,2.2,16
2024-06-27T11:10:27.8807336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,207.31,3.173,60.5,70.6,2,17
2024-06-27T11:10:28.1306461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,200.44,3.173,60.5,70.6,2.2,18
2024-06-27T11:10:28.3805826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,193.17,3.173,60.5,70.6,2.4,19
2024-06-27T11:10:28.6305841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,185.88,3.181,60.7,70.6,2.6,25
2024-06-27T11:10:28.8805479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,180.6,3.181,60.7,70.6,2.8,30
2024-06-27T11:10:29.1304375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,181.1,3.181,60.7,70.6,2.8,32
2024-06-27T11:10:29.3804264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,176.33,3.181,60.7,70.4,3,33
2024-06-27T11:10:29.6303547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,172.43,3.158,60.6,70.4,3.1,31
2024-06-27T11:10:29.8803185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,174.55,3.158,60.6,70.4,3,30
2024-06-27T11:10:30.1302881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,175.34,3.158,60.6,70.4,3,32
2024-06-27T11:10:30.3801552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,176.27,3.158,60.6,70.3,2.9,27
2024-06-27T11:10:30.6301570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,177.68,3.117,60.6,70.3,2.8,25
2024-06-27T11:10:30.8800198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,180.59,3.117,60.6,70.3,2.7,21
2024-06-27T11:10:31.1300909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,189.16,3.117,60.6,70.3,2.5,16
2024-06-27T11:10:31.3800500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,194.94,3.117,60.6,70.2,2.4,13
2024-06-27T11:10:31.6299994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,186.82,3.092,60.9,70.2,2.6,11
2024-06-27T11:10:31.8800069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,181,3.092,60.9,70.2,2.7,13
2024-06-27T11:10:32.1298849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,181.34,3.092,60.9,70.2,2.7,12
2024-06-27T11:10:32.3798155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,176.83,3.092,60.9,70.1,2.8,10
2024-06-27T11:10:32.6297852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,176.29,3.092,61,70.1,2.8,13
2024-06-27T11:10:32.8796860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,176.12,3.092,61,70.1,2.8,15
2024-06-27T11:10:33.1295864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,184.5,3.092,61,70.1,2.6,17
2024-06-27T11:10:33.3795672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,183.87,3.092,61,70.1,2.6,21
2024-06-27T11:10:33.6295504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,191.8,3.114,60.8,70.1,2.4,20
2024-06-27T11:10:33.8793943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,184.2,3.114,60.8,70.1,2.6,25
2024-06-27T11:10:34.1294224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,194.67,3.114,60.8,70.1,2.3,22
2024-06-27T11:10:34.3793801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,206.28,3.114,60.8,70.2,2,18
2024-06-27T11:10:34.6293649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,208.41,3.141,60.6,70.2,2,15
2024-06-27T11:10:34.8793327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,197.25,3.141,60.6,70.2,2.4,11
2024-06-27T11:10:35.1292558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,197.25,3.141,60.6,70.2,2.4,11
2024-06-27T11:10:35.3792124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,204.36,3.141,60.6,70.2,2.3,8
2024-06-27T11:10:35.6291258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,200.07,3.15,60.7,70.2,2.5,5
2024-06-27T11:10:35.8790909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,204.68,3.15,60.7,70.2,2.4,5
2024-06-27T11:10:36.1290283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,200.73,3.15,60.7,70.2,2.4,8
2024-06-27T11:10:36.3790061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,195.09,3.15,60.7,70.3,2.5,9
2024-06-27T11:10:36.6289077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,192.59,3.15,60.7,70.3,2.5,12
2024-06-27T11:10:36.8788898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,192.18,3.143,60.6,70.3,2.5,12
2024-06-27T11:10:37.1289094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,186.71,3.143,60.6,70.3,2.6,14
2024-06-27T11:10:37.3788115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,182.64,3.143,60.6,70.3,2.7,13
2024-06-27T11:10:37.6287508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,183.77,3.134,60.3,70.3,2.7,9
2024-06-27T11:10:37.8786977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,193.72,3.134,60.3,70.3,2.5,9
2024-06-27T11:10:38.1286487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,196.39,3.134,60.3,70.3,2.4,11
2024-06-27T11:10:38.3785569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,203.4,3.134,60.3,70.3,2.3,8
2024-06-27T11:10:38.6285632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,204.19,3.132,60.7,70.3,2.3,8
2024-06-27T11:10:38.8782436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,200.02,3.132,60.7,70.3,2.4,8
2024-06-27T11:10:39.1285023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,200.02,3.132,60.7,70.3,2.4,8
2024-06-27T11:10:39.3784186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,202.06,3.132,60.7,70.3,2.3,10
2024-06-27T11:10:39.6283445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,214.82,3.154,61.2,70.3,2,9
2024-06-27T11:10:39.8783169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,218.54,3.154,61.2,70.3,1.9,8
2024-06-27T11:10:40.1282454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,219.57,3.154,61.2,70.3,1.9,7
2024-06-27T11:10:40.3781634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,228.88,3.154,61.2,70.2,1.7,2
2024-06-27T11:10:40.6280746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,232.06,3.154,61.2,70.2,1.7,359
2024-06-27T11:10:40.8937917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,238.24,3.177,61.3,70.2,1.4,355
2024-06-27T11:10:41.1280512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,234.35,3.177,61.3,70.2,1.5,359
2024-06-27T11:10:41.3780333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,230.41,3.177,61.3,70,1.5,4
2024-06-27T11:10:41.6279931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,232.3,3.179,61.1,70,1.6,0
2024-06-27T11:10:41.8777922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,232.3,3.179,61.1,70,1.6,0
2024-06-27T11:10:42.1277744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,223.37,3.179,61.1,70,1.9,4
2024-06-27T11:10:42.3777940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,217.37,3.179,61.1,69.9,2.1,5
2024-06-27T11:10:42.6433586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,215.29,3.152,60.5,69.9,2.2,3
2024-06-27T11:10:42.8933356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,213.76,3.152,60.5,69.9,2.2,4
2024-06-27T11:10:43.1276714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,217.45,3.152,60.5,69.9,2.3,0
2024-06-27T11:10:43.3931846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,213.94,3.152,60.5,69.9,2.4,0
2024-06-27T11:10:43.6274108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,204.96,3.127,59.7,69.9,2.4,3
2024-06-27T11:10:43.8774719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,210.64,3.127,59.7,69.9,2.4,0
2024-06-27T11:10:44.1274350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,217.26,3.127,59.7,69.9,2.1,2
2024-06-27T11:10:44.3930175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,216.15,3.127,59.7,70.1,1.8,10
2024-06-27T11:10:44.6273546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,196.47,3.127,59.7,70.1,2.3,15
2024-06-27T11:10:44.8773070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,192.01,3.125,59.3,70.1,2.4,15
2024-06-27T11:10:45.1272355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,192.01,3.125,59.3,70.1,2.4,15
2024-06-27T11:10:45.3772159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,193,3.125,59.3,70.2,2.3,22
2024-06-27T11:10:45.6271467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,190.09,3.14,59.3,70.2,2.4,22
2024-06-27T11:10:45.8771638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,193.36,3.14,59.3,70.2,2.3,22
2024-06-27T11:10:46.1270713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,192.73,3.14,59.3,70.2,2.3,25
2024-06-27T11:10:46.3770334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,198.26,3.14,59.3,70.3,2.1,27
2024-06-27T11:10:46.6269214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,200.77,3.163,59.8,70.3,2.1,22
2024-06-27T11:10:46.8769184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,203.01,3.163,59.8,70.3,2,24
2024-06-27T11:10:47.1268355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,203.01,3.163,59.8,70.3,2,24
2024-06-27T11:10:47.3767859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,202.44,3.163,59.8,70.1,2,26
2024-06-27T11:10:47.6267132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,203.62,3.163,60.7,70.1,2,26
2024-06-27T11:10:47.8767175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,200.46,3.163,60.7,70.1,2.1,27
2024-06-27T11:10:48.1266667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,204.3,3.163,60.7,70.1,2,24
2024-06-27T11:10:48.3766420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,202.22,3.163,60.7,69.8,2.1,22
2024-06-27T11:10:48.6265614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,209.2,3.142,61.3,69.8,2,16
2024-06-27T11:10:48.8765222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,216.15,3.142,61.3,69.8,1.9,11
2024-06-27T11:10:49.1264604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,209.2,3.142,61.3,69.8,2,16
2024-06-27T11:10:49.3920072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,213.79,3.142,61.3,69.6,1.9,14
2024-06-27T11:10:49.6420117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,217.1,3.12,61.4,69.6,1.8,13
2024-06-27T11:10:49.8762926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,212.34,3.12,61.4,69.6,2,12
2024-06-27T11:10:50.1262719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,213.59,3.12,61.4,69.6,1.9,14
2024-06-27T11:10:50.3762299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,213.59,3.12,61.4,69.6,1.9,14
2024-06-27T11:10:50.6261194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,211.56,3.119,61,69.6,2,12
2024-06-27T11:10:50.8761242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,211.56,3.119,61,69.6,2,12
2024-06-27T11:10:51.1260742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,211.56,3.119,61,69.6,2,12
2024-06-27T11:10:51.3760229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,211.38,3.119,61,69.8,2,12
2024-06-27T11:10:51.6259787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,212.29,3.136,60.6,69.8,1.9,14
2024-06-27T11:10:51.8758882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,215.76,3.136,60.6,69.8,1.8,13
2024-06-27T11:10:52.1258381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,218.2,3.136,60.6,69.8,1.8,10
2024-06-27T11:10:52.3913674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,212.29,3.136,60.6,70,1.8,18
2024-06-27T11:10:52.6257547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,213.87,3.16,60.4,70,1.7,20
2024-06-27T11:10:52.8756489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,213.87,3.16,60.4,70,1.7,20
2024-06-27T11:10:53.1256019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,213.87,3.16,60.4,70,1.7,20
2024-06-27T11:10:53.3755825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,209.37,3.16,60.4,70.2,1.8,24
2024-06-27T11:10:53.6255629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,211.55,3.177,60.2,70.2,1.7,25
2024-06-27T11:10:53.8755877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,207.7,3.177,60.2,70.2,1.8,29
2024-06-27T11:10:54.1254895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,209.34,3.177,60.2,70.2,1.8,24
2024-06-27T11:10:54.3766864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,212.76,3.177,60.2,70.2,1.7,22
2024-06-27T11:10:54.6253480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,215.37,3.177,60.3,70.2,1.6,22
2024-06-27T11:10:54.8752925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,219.54,3.177,60.3,70.2,1.5,18
2024-06-27T11:10:55.1253144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,220.05,3.177,60.3,70.2,1.5,17
2024-06-27T11:10:55.3751888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,220.28,3.177,60.3,70.1,1.6,13
2024-06-27T11:10:55.6252584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,220.58,3.159,60.6,70.1,1.6,13
2024-06-27T11:10:55.8750844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,222.67,3.159,60.6,70.1,1.6,10
2024-06-27T11:10:56.1250586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,216.98,3.159,60.6,70.1,1.7,15
2024-06-27T11:10:56.3749584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,222.38,3.159,60.6,69.9,1.7,8
2024-06-27T11:10:56.6249516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,216.28,3.134,60.3,69.9,1.7,15
2024-06-27T11:10:56.8905030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,209.04,3.134,60.3,69.9,1.9,18
2024-06-27T11:10:57.1248350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,208.94,3.134,60.3,69.9,1.8,24
2024-06-27T11:10:57.3748565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,205.53,3.134,60.3,69.7,1.9,26
2024-06-27T11:10:57.6404337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,200.65,3.119,59.5,69.7,2,29
2024-06-27T11:10:57.8747374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,198.22,3.119,59.5,69.7,2.1,27
2024-06-27T11:10:58.1246233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,202.97,3.119,59.5,69.7,1.9,31
2024-06-27T11:10:58.3902256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,200.89,3.119,59.5,69.6,2,28
2024-06-27T11:10:58.6246114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,202.74,3.126,59.2,69.6,1.9,31
2024-06-27T11:10:58.8901490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,204.29,3.126,59.2,69.6,1.9,25
2024-06-27T11:10:59.1244470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,209.64,3.126,59.2,69.6,1.8,19
2024-06-27T11:10:59.3900494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,210.12,3.126,59.2,69.7,1.8,18
2024-06-27T11:10:59.6243599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,211.24,3.148,59.7,69.7,1.8,18
2024-06-27T11:10:59.8743073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,206.05,3.148,59.7,69.7,1.9,23
2024-06-27T11:11:00.1242188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,208.81,3.148,59.7,69.7,1.8,23
2024-06-27T11:11:00.3741692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,207.3,3.148,59.7,69.9,1.9,20
2024-06-27T11:11:00.6241995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,204.35,3.171,60.3,69.9,2,23
2024-06-27T11:11:00.8753538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,203.97,3.171,60.3,69.9,2,24
2024-06-27T11:11:01.1397168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,203.3,3.171,60.3,69.9,2,26
2024-06-27T11:11:01.3740156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,206.35,3.171,60.3,70.1,1.9,25
2024-06-27T11:11:01.6239827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,206.96,3.183,60.6,70.1,1.9,25
2024-06-27T11:11:01.8739097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,205.71,3.183,60.6,70.1,1.9,29
2024-06-27T11:11:02.1394763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,208.62,3.183,60.6,70.1,1.8,28
2024-06-27T11:11:02.3738449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,211.86,3.183,60.6,70.1,1.8,20
2024-06-27T11:11:02.6237331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,217.34,3.185,61,70.1,1.7,16
2024-06-27T11:11:02.8737190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,222.9,3.185,61,70.1,1.6,11
2024-06-27T11:11:03.1391176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,226.16,3.185,61,70.1,1.5,9
2024-06-27T11:11:03.3892486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,226.1,3.185,61,69.9,1.4,12
2024-06-27T11:11:03.6391593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,230.14,3.179,61.1,69.9,1.5,4
2024-06-27T11:11:03.8891575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,230.14,3.179,61.1,69.9,1.5,4
2024-06-27T11:11:04.1390487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,225.42,3.179,61.1,69.9,1.6,8
2024-06-27T11:11:04.3889932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,225.66,3.179,61.1,69.6,1.6,8
2024-06-27T11:11:04.6390278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,231.6,3.161,60.6,69.6,1.6,0
2024-06-27T11:11:04.8889109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,231.6,3.161,60.6,69.6,1.6,0
2024-06-27T11:11:05.1388616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,227.94,3.161,60.6,69.6,1.6,4
2024-06-27T11:11:05.3731467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,227.94,3.161,60.6,69.6,1.6,4
2024-06-27T11:11:05.6387867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,223.59,3.137,59.8,69.6,1.7,5
2024-06-27T11:11:05.8731313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,223.59,3.137,59.8,69.6,1.7,5
2024-06-27T11:11:06.1230263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,229.9,3.137,59.8,69.6,1.6,0
2024-06-27T11:11:06.3886044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,224.38,3.137,59.8,69.8,1.6,6
2024-06-27T11:11:06.6385584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,218.6,3.127,59.5,69.8,1.6,13
2024-06-27T11:11:06.8885070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,213.75,3.127,59.5,69.8,1.7,17
2024-06-27T11:11:07.1385102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,204.74,3.127,59.5,69.8,2,18
2024-06-27T11:11:07.3884451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,203.63,3.127,59.5,70,2,20
2024-06-27T11:11:07.6383522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,200.11,3.131,60,70,2.2,16
2024-06-27T11:11:07.8883139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,205.48,3.131,60,70,2,18
2024-06-27T11:11:08.1382726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,205.48,3.131,60,70,2,18
2024-06-27T11:11:08.3726555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,198.05,3.131,60,70.1,2.2,20
2024-06-27T11:11:08.6225734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,199.01,3.148,60.4,70.1,2.2,20
2024-06-27T11:11:08.8724937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,201.37,3.148,60.4,70.1,2.1,22
2024-06-27T11:11:09.1380808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,199.01,3.148,60.4,70.1,2.2,20
2024-06-27T11:11:09.3723148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,201.41,3.148,60.4,70,2.1,22
2024-06-27T11:11:09.6222901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,207.41,3.166,60.8,70,2,18
2024-06-27T11:11:09.8722602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,207.41,3.166,60.8,70,2,18
2024-06-27T11:11:10.1378351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,210.33,3.166,60.8,70,1.9,18
2024-06-27T11:11:10.3726965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,210.94,3.166,60.8,70,1.9,17
2024-06-27T11:11:10.6221539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,212.79,3.166,61.1,70,1.9,15
2024-06-27T11:11:10.8877424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,217.83,3.166,61.1,70,1.9,9
2024-06-27T11:11:11.1377069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,217.83,3.166,61.1,70,1.9,9
2024-06-27T11:11:11.3875968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,217.53,3.166,61.1,69.8,2,7
2024-06-27T11:11:11.6377124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,216.88,3.153,60.9,69.8,2,7
2024-06-27T11:11:11.8876136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,220.54,3.153,60.9,69.8,2,4
2024-06-27T11:11:12.1375347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,220.54,3.153,60.9,69.8,2,4
2024-06-27T11:11:12.3874495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,220.68,3.153,60.9,69.7,2,4
2024-06-27T11:11:12.6373582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,213.39,3.134,60.4,69.7,2.2,4
2024-06-27T11:11:12.8872386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,222.04,3.134,60.4,69.7,2.2,359
2024-06-27T11:11:13.1372886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,222.04,3.134,60.4,69.7,2.2,359
2024-06-27T11:11:13.3871805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,222.24,3.134,60.4,69.6,2.2,359
2024-06-27T11:11:13.6371751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,221.99,3.126,59.5,69.6,2.1,359
2024-06-27T11:11:13.8871316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,221.99,3.126,59.5,69.6,2.1,359
2024-06-27T11:11:14.1370773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,213.03,3.126,59.5,69.6,2.1,5
2024-06-27T11:11:14.3869657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,217.05,3.126,59.5,69.7,2,4
2024-06-27T11:11:14.6370181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,205.13,3.143,58.9,69.7,2.2,8
2024-06-27T11:11:14.8869238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,203.18,3.143,58.9,69.7,2.2,10
2024-06-27T11:11:15.1368879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,202.31,3.143,58.9,69.7,2.2,11
2024-06-27T11:11:15.3869275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,202.65,3.143,58.9,69.9,2.1,15
2024-06-27T11:11:15.6367744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,203.36,3.18,58.9,69.9,2,21
2024-06-27T11:11:15.8867400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,197.68,3.18,58.9,69.9,2.1,34
2024-06-27T11:11:16.1367103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,195.15,3.18,58.9,69.9,2.2,37
2024-06-27T11:11:16.3866310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,193.42,3.18,58.9,70.1,2.3,43
2024-06-27T11:11:16.6209767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,196.64,3.214,59.5,70.1,2.2,43
2024-06-27T11:11:16.8865609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,196.64,3.214,59.5,70.1,2.2,43
2024-06-27T11:11:17.1364447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,198.91,3.214,59.5,70.1,2.1,44
2024-06-27T11:11:17.3864556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,198.9,3.214,59.5,70,2.1,44
2024-06-27T11:11:17.6364027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,200,3.219,60.6,70,2.1,44
2024-06-27T11:11:17.8863196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,202.4,3.219,60.6,70,2,48
2024-06-27T11:11:18.1363004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,202.19,3.219,60.6,70,2,42
2024-06-27T11:11:18.3862204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,207.38,3.219,60.6,69.8,1.8,36
2024-06-27T11:11:18.6361925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,209.77,3.178,61.7,69.8,1.8,29
2024-06-27T11:11:18.8861521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,214.81,3.178,61.7,69.8,1.8,18
2024-06-27T11:11:19.1360548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,214.17,3.178,61.7,69.8,1.9,15
2024-06-27T11:11:19.3859653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,199.96,3.112,62.1,69.6,2.2,22
2024-06-27T11:11:19.6359837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,198.4,3.112,62.1,69.6,2.3,18
2024-06-27T11:11:19.8859552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,207.64,3.112,62.1,69.6,2.3,8
2024-06-27T11:11:20.1359055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,207.64,3.112,62.1,69.6,2.3,8
2024-06-27T11:11:20.3858552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,205.12,3.112,62.1,69.6,2.3,10
2024-06-27T11:11:20.6357596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,199.77,3.112,62.1,69.6,2.4,11
2024-06-27T11:11:20.8856955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,188.87,3.073,61.4,69.6,2.6,9
2024-06-27T11:11:21.1357068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,192.3,3.073,61.4,69.6,2.5,11
2024-06-27T11:11:21.3856310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,196.92,3.073,61.4,69.7,2.4,11
2024-06-27T11:11:21.6356067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,197.96,3.073,61.4,69.7,2.3,15
2024-06-27T11:11:21.8855414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,196.79,3.091,60.2,69.7,2.2,22
2024-06-27T11:11:22.1354973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,193.44,3.091,60.2,69.7,2.3,22
2024-06-27T11:11:22.3853915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,198.76,3.091,60.2,69.7,2.1,26
2024-06-27T11:11:22.6354127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,206.92,3.138,59.5,69.7,1.9,20
2024-06-27T11:11:22.8853454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,205.6,3.138,59.5,69.7,1.9,23
2024-06-27T11:11:23.1353278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,195.86,3.138,59.5,69.7,2.2,26
2024-06-27T11:11:23.3850994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,180.14,3.138,59.5,69.8,2.7,20
2024-06-27T11:11:23.6351566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,188.13,3.18,59.2,69.8,2.5,20
2024-06-27T11:11:23.8851434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,184.53,3.18,59.2,69.8,2.6,21
2024-06-27T11:11:24.1350574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,181.13,3.18,59.2,69.8,2.7,23
2024-06-27T11:11:24.3850526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,187.62,3.18,59.2,69.9,2.5,23
2024-06-27T11:11:24.6350147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,192.42,3.201,59.7,69.9,2.4,21
2024-06-27T11:11:24.8849096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,190.65,3.201,59.7,69.9,2.5,16
2024-06-27T11:11:25.1233556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,186.48,3.201,59.7,69.9,2.6,17
2024-06-27T11:11:25.3846894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,187.17,3.201,59.7,69.9,2.6,15
2024-06-27T11:11:25.6348423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,190.39,3.193,60.1,69.9,2.6,10
2024-06-27T11:11:25.8847414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,185,3.193,60.1,69.9,2.7,11
2024-06-27T11:11:26.1346643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,186.75,3.193,60.1,69.9,2.6,17
2024-06-27T11:11:26.3847067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,179.09,3.193,60.1,70,2.8,15
2024-06-27T11:11:26.6346378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,158.89,3.156,60,70,3.3,18
2024-06-27T11:11:26.8845178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,155.78,3.156,60,70,3.5,22
2024-06-27T11:11:27.1344878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,154.94,3.156,60,70,3.5,21
2024-06-27T11:11:27.3844442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,157.41,3.156,60,70,3.5,24
2024-06-27T11:11:27.6381517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,158.12,3.129,59.5,70,3.5,26
2024-06-27T11:11:27.8843591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,158.22,3.129,59.5,70,3.6,29
2024-06-27T11:11:28.1342628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,151.31,3.129,59.5,70,3.9,28
2024-06-27T11:11:28.3842656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,155.83,3.129,59.5,69.9,3.8,31
2024-06-27T11:11:28.6341890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,156.86,3.138,59.4,69.9,3.8,32
2024-06-27T11:11:28.8841115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,158.52,3.138,59.4,69.9,3.8,34
2024-06-27T11:11:29.1340827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,156.86,3.138,59.4,69.9,3.8,32
2024-06-27T11:11:29.3840179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,158.64,3.138,59.4,69.8,3.7,32
2024-06-27T11:11:29.6339449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,159,3.161,60.2,69.8,3.6,29
2024-06-27T11:11:29.8839647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,159,3.161,60.2,69.8,3.6,29
2024-06-27T11:11:30.1361011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,160.54,3.161,60.2,69.8,3.6,31
2024-06-27T11:11:30.3704240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,162.89,3.161,60.2,69.8,3.4,28
2024-06-27T11:11:30.6203911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,166,3.169,61.2,69.8,3.3,28
2024-06-27T11:11:30.8703401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,166,3.169,61.2,69.8,3.3,28
2024-06-27T11:11:31.1359484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,164.78,3.169,61.2,69.8,3.3,26
2024-06-27T11:11:31.3702814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,169.23,3.169,61.2,69.8,3.1,23
2024-06-27T11:11:31.6359411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,164.46,3.164,61.7,69.8,3.2,20
2024-06-27T11:11:31.8701777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,169.35,3.164,61.7,69.8,3.1,23
2024-06-27T11:11:32.1201170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,169.35,3.164,61.7,69.8,3.1,23
2024-06-27T11:11:32.3856946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,168.46,3.164,61.7,69.7,3.1,21
2024-06-27T11:11:32.6355662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,169.31,3.154,61.5,69.7,3.1,24
2024-06-27T11:11:32.8699589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,168,3.154,61.5,69.7,3.1,21
2024-06-27T11:11:33.1355650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,166.72,3.154,61.5,69.7,3.1,18
2024-06-27T11:11:33.3698770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,166.68,3.154,61.5,69.6,3.1,18
2024-06-27T11:11:33.6197676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,161.45,3.144,60.7,69.6,3.2,17
2024-06-27T11:11:33.8697411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,164.98,3.144,60.7,69.6,3.1,16
2024-06-27T11:11:34.1353264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,161.45,3.144,60.7,69.6,3.2,17
2024-06-27T11:11:34.3853156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,159.01,3.144,60.7,69.5,3.3,19
2024-06-27T11:11:34.6352217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,157.47,3.13,59.6,69.5,3.3,18
2024-06-27T11:11:34.8852191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,157.47,3.13,59.6,69.5,3.3,18
2024-06-27T11:11:35.1351263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,141.34,3.13,59.6,69.5,3.7,15
2024-06-27T11:11:35.3850377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,139.88,3.13,59.6,69.6,3.8,16
2024-06-27T11:11:35.6351311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,138.46,3.114,58.4,69.6,3.9,17
2024-06-27T11:11:35.8850047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,140.95,3.114,58.4,69.6,3.9,19
2024-06-27T11:11:36.1348966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,142.13,3.114,58.4,69.6,3.9,20
2024-06-27T11:11:36.3691586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,141.4,3.114,58.4,69.8,4,21
2024-06-27T11:11:36.6191832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,140.62,3.111,57.9,69.8,4.1,22
2024-06-27T11:11:36.8691870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,144.75,3.111,57.9,69.8,4,24
2024-06-27T11:11:37.1347282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,145.81,3.111,57.9,69.8,4,25
2024-06-27T11:11:37.3847047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,150.81,3.111,57.9,70,3.9,28
2024-06-27T11:11:37.6346026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,148.35,3.124,58.5,70,4,27
2024-06-27T11:11:37.8690198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,151.27,3.124,58.5,70,4,30
2024-06-27T11:11:38.1345625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,154.77,3.124,58.5,70,3.9,32
2024-06-27T11:11:38.3845203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,160.52,3.124,58.5,70,3.8,37
2024-06-27T11:11:38.6343985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,160.86,3.162,59.7,70,4,40
2024-06-27T11:11:38.8843184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,161.52,3.162,59.7,70,3.9,39
2024-06-27T11:11:39.1343601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,161.52,3.162,59.7,70,3.9,39
2024-06-27T11:11:39.3842495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,165.93,3.162,59.7,69.9,3.8,43
2024-06-27T11:11:39.6342732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,165.25,3.186,61,69.9,3.8,41
2024-06-27T11:11:39.8841651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,165.25,3.186,61,69.9,3.8,41
2024-06-27T11:11:40.1340775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,165.75,3.186,61,69.9,3.6,37
2024-06-27T11:11:40.3838437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,168.14,3.186,61,69.7,3.5,38
2024-06-27T11:11:40.6340824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,167.46,3.172,61.8,69.7,3.5,37
2024-06-27T11:11:40.8840892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,163.38,3.172,61.8,69.7,3.6,34
2024-06-27T11:11:41.1338934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,164.04,3.172,61.8,69.7,3.5,32
2024-06-27T11:11:41.3838544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,161.03,3.172,61.8,69.6,3.6,31
2024-06-27T11:11:41.6182225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,160.79,3.131,62.2,69.6,3.5,29
2024-06-27T11:11:41.8837795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,158.39,3.131,62.2,69.6,3.5,26
2024-06-27T11:11:42.1337433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,158.43,3.131,62.2,69.6,3.6,29
2024-06-27T11:11:42.3836554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,158.39,3.131,62.2,69.6,3.5,26
2024-06-27T11:11:42.6335788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,154.28,3.111,61.6,69.6,3.6,25
2024-06-27T11:11:42.8835540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,150.5,3.111,61.6,69.6,3.9,28
2024-06-27T11:11:43.1335159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,157.71,3.111,61.6,69.6,3.5,26
2024-06-27T11:11:43.3835684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,163.82,3.111,61.6,69.7,3.3,27
2024-06-27T11:11:43.6334343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,160.98,3.142,60.4,69.7,3.4,26
2024-06-27T11:11:43.8833554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,159.21,3.142,60.4,69.7,3.5,27
2024-06-27T11:11:44.1333473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,168.58,3.142,60.4,69.7,3.2,30
2024-06-27T11:11:44.3832952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,167.98,3.142,60.4,69.8,3.3,33
2024-06-27T11:11:44.6176684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.66,3.19,59.4,69.8,3.3,33
2024-06-27T11:11:44.8831390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,168.66,3.19,59.4,69.8,3.3,33
2024-06-27T11:11:45.1330741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,170.87,3.19,59.4,69.8,3.2,33
2024-06-27T11:11:45.3852112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,170.39,3.19,59.4,69.9,3.3,36
2024-06-27T11:11:45.6174295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,169.9,3.208,58.7,69.9,3.3,35
2024-06-27T11:11:45.8829835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,173.95,3.208,58.7,69.9,3.2,39
2024-06-27T11:11:46.1329058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,173.95,3.208,58.7,69.9,3.2,39
2024-06-27T11:11:46.3829224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,174,3.208,58.7,70,3.2,39
2024-06-27T11:11:46.6327964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,173.37,3.19,58.6,70,3.3,42
2024-06-27T11:11:46.8827606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,173.37,3.19,58.6,70,3.3,42
2024-06-27T11:11:47.1327517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,177.39,3.19,58.6,70,3.1,43
2024-06-27T11:11:47.3827013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,173.37,3.19,58.6,70,3.3,42
2024-06-27T11:11:47.6326867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,171.93,3.157,59.2,70,3.3,40
2024-06-27T11:11:47.8825754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,172.4,3.157,59.2,70,3.1,33
2024-06-27T11:11:48.1325566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,171.47,3.157,59.2,70,3.1,31
2024-06-27T11:11:48.3825641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,168.63,3.157,59.2,69.8,3.1,25
2024-06-27T11:11:48.6324501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,173.19,3.123,60.2,69.8,3,30
2024-06-27T11:11:48.8699424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,176.92,3.123,60.2,69.8,2.9,33
2024-06-27T11:11:49.1198831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,171.07,3.123,60.2,69.8,3.1,31
2024-06-27T11:11:49.3697662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,170.01,3.123,60.2,69.6,3.1,29
2024-06-27T11:11:49.6353409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,164.98,3.089,60.8,69.6,3.2,26
2024-06-27T11:11:49.8696799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,162.18,3.089,60.8,69.6,3.3,26
2024-06-27T11:11:50.1196430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,157.87,3.089,60.8,69.6,3.3,20
2024-06-27T11:11:50.3851456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,163.26,3.089,60.8,69.6,3.1,17
2024-06-27T11:11:50.6195727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,151.42,3.077,60.8,69.6,3.4,17
2024-06-27T11:11:50.8694826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,155.85,3.077,60.8,69.6,3.3,18
2024-06-27T11:11:51.1194923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,151.42,3.077,60.8,69.6,3.4,17
2024-06-27T11:11:51.3694068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,148.12,3.077,60.8,69.7,3.5,17
2024-06-27T11:11:51.6193476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,147.66,3.093,60.5,69.7,3.5,16
2024-06-27T11:11:51.8849507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,143.83,3.093,60.5,69.7,3.7,18
2024-06-27T11:11:52.1192714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,132.37,3.093,60.5,69.7,3.8,12
2024-06-27T11:11:52.3848546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,133.78,3.093,60.5,70,4,16
2024-06-27T11:11:52.6348005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,139.94,3.118,59.8,70,3.8,16
2024-06-27T11:11:52.8847188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,152.83,3.118,59.8,70,3.5,20
2024-06-27T11:11:53.1190105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,151.91,3.118,59.8,70,3.5,19
2024-06-27T11:11:53.3689700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,154.76,3.118,59.8,70.2,3.5,22
2024-06-27T11:11:53.6188589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,155.37,3.139,59.6,70.2,3.5,22
2024-06-27T11:11:53.8689586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,155.37,3.139,59.6,70.2,3.5,22
2024-06-27T11:11:54.1190142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,155.81,3.139,59.6,70.2,3.4,19
2024-06-27T11:11:54.3844034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,156.75,3.139,59.6,70.4,3.4,20
2024-06-27T11:11:54.6187650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,158.4,3.153,59.9,70.4,3.5,25
2024-06-27T11:11:54.8843359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,160.93,3.153,59.9,70.4,3.4,25
2024-06-27T11:11:55.1186599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,158.78,3.153,59.9,70.4,3.4,22
2024-06-27T11:11:55.3842254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,163.48,3.153,59.9,70.2,3.2,20
2024-06-27T11:11:55.6185217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,158.99,3.162,60.2,70.2,3.4,22
2024-06-27T11:11:55.8684820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,161.94,3.162,60.2,70.2,3.3,22
2024-06-27T11:11:56.1341233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,163.38,3.162,60.2,70.2,3.2,19
2024-06-27T11:11:56.3684165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,170.74,3.162,60.2,70,3,20
2024-06-27T11:11:56.6183605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,161.77,3.165,60.3,70,3.2,16
2024-06-27T11:11:56.8683048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,167.39,3.165,60.3,70,3.1,20
2024-06-27T11:11:57.1182932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,162.32,3.165,60.3,70,3.2,17
2024-06-27T11:11:57.3838011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,163.85,3.165,60.3,69.8,3.2,20
2024-06-27T11:11:57.6182225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,166.48,3.165,60.3,69.8,3.1,18
2024-06-27T11:11:57.8714456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,167.18,3.163,60.2,69.8,3.1,20
2024-06-27T11:11:58.1214255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,157.98,3.163,60.2,69.8,3.4,21
2024-06-27T11:11:58.3714211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,159.46,3.163,60.2,69.8,3.4,23
2024-06-27T11:11:58.6213410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,162.75,3.159,59.9,69.8,3.3,24
2024-06-27T11:11:58.8713034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,168.62,3.159,59.9,69.8,3.1,24
2024-06-27T11:11:59.1212597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,164.01,3.159,59.9,69.8,3.2,21
2024-06-27T11:11:59.3711399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,162.82,3.159,59.9,69.9,3.3,24
2024-06-27T11:11:59.6211224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,161.14,3.15,59.7,69.9,3.4,26
2024-06-27T11:11:59.8710975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,158.65,3.15,59.7,69.9,3.5,26
2024-06-27T11:12:00.1210410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,157.09,3.15,59.7,69.9,3.5,24
2024-06-27T11:12:00.3709234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,156.53,3.15,59.7,70.2,3.5,23
2024-06-27T11:12:00.6209196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,159.64,3.15,59.7,70.2,3.5,27
2024-06-27T11:12:00.8708955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,162.03,3.15,59.7,70.2,3.4,27
2024-06-27T11:12:01.1208886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,157.01,3.136,59.9,70.2,3.6,27
2024-06-27T11:12:01.3708302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,158.63,3.136,59.9,70.3,3.5,26
2024-06-27T11:12:01.6207593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,155.42,3.136,59.9,70.3,3.6,25
2024-06-27T11:12:01.8707025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,157.85,3.136,59.9,70.3,3.5,25
2024-06-27T11:12:02.1206258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,155.92,3.123,60.3,70.3,3.5,23
2024-06-27T11:12:02.3705852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,150.37,3.123,60.3,70.2,3.6,20
2024-06-27T11:12:02.6204506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,151.35,3.123,60.3,70.2,3.6,21
2024-06-27T11:12:02.8704837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,151.05,3.113,60.8,70.2,3.6,21
2024-06-27T11:12:03.1205574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,146.81,3.113,60.8,70.2,3.6,17
2024-06-27T11:12:03.3703924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,148.73,3.113,60.8,70,3.5,16
2024-06-27T11:12:03.6203344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,149.84,3.103,61.2,70,3.4,14
2024-06-27T11:12:03.8703150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,160.26,3.103,61.2,70,3.2,17
2024-06-27T11:12:04.1202455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,155.51,3.103,61.2,70,3.4,20
2024-06-27T11:12:04.3702036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,147.63,3.103,61.2,70,3.4,12
2024-06-27T11:12:04.6201401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,143.41,3.095,61.2,70,3.4,9
2024-06-27T11:12:04.8701136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,146.04,3.095,61.2,70,3.4,11
2024-06-27T11:12:05.1200266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,137.73,3.095,61.2,70,3.6,11
2024-06-27T11:12:05.3699312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,134.38,3.095,61.2,70,3.6,9
2024-06-27T11:12:05.6199359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,134.38,3.095,61.2,70,3.6,9
2024-06-27T11:12:05.8698931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,131.07,3.091,60.5,70,3.6,7
2024-06-27T11:12:06.1197872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,134.71,3.091,60.5,70,3.6,9
2024-06-27T11:12:06.3698488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,134.7,3.091,60.5,70.2,3.7,11
2024-06-27T11:12:06.6220817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,125.84,3.098,59.6,70.2,3.9,9
2024-06-27T11:12:06.8720293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,125.84,3.098,59.6,70.2,3.9,9
2024-06-27T11:12:07.1219566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,132.32,3.098,59.6,70.2,3.8,11
2024-06-27T11:12:07.3718845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,135.8,3.098,59.6,70.4,3.7,11
2024-06-27T11:12:07.6218285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,148.85,3.131,58.9,70.4,3.5,15
2024-06-27T11:12:07.8717881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,147.81,3.131,58.9,70.4,3.6,17
2024-06-27T11:12:08.1217560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,149.2,3.131,58.9,70.4,3.7,21
2024-06-27T11:12:08.3717169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,155.3,3.131,58.9,70.5,3.6,25
2024-06-27T11:12:08.6216518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,153.27,3.173,58.9,70.5,3.7,24
2024-06-27T11:12:08.8715795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,158.77,3.173,58.9,70.5,3.6,28
2024-06-27T11:12:09.1215591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,159.51,3.173,58.9,70.5,3.5,26
2024-06-27T11:12:09.3715080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,161.17,3.173,58.9,70.4,3.4,25
2024-06-27T11:12:09.6214890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,164.35,3.204,59.7,70.4,3.3,24
2024-06-27T11:12:09.8713945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,175.68,3.204,59.7,70.4,2.9,22
2024-06-27T11:12:10.1213553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,175.68,3.204,59.7,70.4,2.9,22
2024-06-27T11:12:10.3713191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,175.16,3.204,59.7,70.2,2.9,19
2024-06-27T11:12:10.6212556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,175.88,3.194,61,70.2,2.9,18
2024-06-27T11:12:10.8712586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,168.13,3.194,61,70.2,3.1,18
2024-06-27T11:12:11.1211730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,165.9,3.194,61,70.2,3.2,21
2024-06-27T11:12:11.3711102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,172.16,3.194,61,70,3,19
2024-06-27T11:12:11.6210896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,162.26,3.15,61.5,70,3.2,17
2024-06-27T11:12:11.8710171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,161.67,3.15,61.5,70,3.2,16
2024-06-27T11:12:12.1209167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,169.94,3.15,61.5,70,3,15
2024-06-27T11:12:12.3709207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,160.48,3.15,61.5,70,3.2,14
2024-06-27T11:12:12.6208889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,149.76,3.101,61,70,3.4,14
2024-06-27T11:12:12.8708022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,140.49,3.101,61,70,3.7,15
2024-06-27T11:12:13.1207423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,149.33,3.101,61,70,3.5,17
2024-06-27T11:12:13.3707570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,147.38,3.101,61,70.1,3.6,18
2024-06-27T11:12:13.6206739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,151.08,3.09,60.4,70.1,3.5,19
2024-06-27T11:12:13.8705924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,151.08,3.09,60.4,70.1,3.5,19
2024-06-27T11:12:14.1205657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,146.53,3.09,60.4,70.1,3.7,20
2024-06-27T11:12:14.3705119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,141.57,3.09,60.4,70.1,3.8,18
2024-06-27T11:12:14.6205152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,145.12,3.115,60,70.1,3.7,18
2024-06-27T11:12:14.8704040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,151.91,3.115,60,70.1,3.5,19
2024-06-27T11:12:15.1203520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,148.95,3.115,60,70.1,3.5,16
2024-06-27T11:12:15.3703716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,148.95,3.115,60,70.1,3.5,16
2024-06-27T11:12:15.6202850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,154.39,3.146,59.9,70.1,3.4,17
2024-06-27T11:12:15.8702335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,152.65,3.146,59.9,70.1,3.4,15
2024-06-27T11:12:16.1201478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,158.52,3.146,59.9,70.1,3.2,12
2024-06-27T11:12:16.3699900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,154.06,3.146,59.9,70.1,3.3,12
2024-06-27T11:12:16.6200027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,163.43,3.156,60.2,70.1,3.1,11
2024-06-27T11:12:16.8700590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,163.43,3.156,60.2,70.1,3.1,11
2024-06-27T11:12:17.1199416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,163.43,3.156,60.2,70.1,3.1,11
2024-06-27T11:12:17.3698167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,168.49,3.156,60.2,70.2,3,11
2024-06-27T11:12:17.6198467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,168.46,3.154,60.4,70.2,3,10
2024-06-27T11:12:17.8697895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,155.99,3.154,60.4,70.2,3.2,7
2024-06-27T11:12:18.1197696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,140.07,3.154,60.4,70.2,3.4,4
2024-06-27T11:12:18.3697422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,145.82,3.154,60.4,70.2,3.4,8
2024-06-27T11:12:18.6196589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,145.27,3.143,60.2,70.2,3.4,8
2024-06-27T11:12:18.8696911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,143.25,3.143,60.2,70.2,3.5,10
2024-06-27T11:12:19.1195536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,147.64,3.143,60.2,70.2,3.4,10
2024-06-27T11:12:19.3695125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,148.73,3.143,60.2,70.2,3.4,11
2024-06-27T11:12:19.6194563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,144,3.129,59.8,70.2,3.5,11
2024-06-27T11:12:19.8694203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,142.82,3.129,59.8,70.2,3.6,13
2024-06-27T11:12:20.1193596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,149.58,3.129,59.8,70.2,3.5,16
2024-06-27T11:12:20.3693621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,150.57,3.129,59.8,70.2,3.5,17
2024-06-27T11:12:20.6192585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,155.38,3.128,59.3,70.2,3.4,19
2024-06-27T11:12:20.8691645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,162.97,3.128,59.3,70.2,3.2,21
2024-06-27T11:12:21.1191796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,158.53,3.128,59.3,70.2,3.3,19
2024-06-27T11:12:21.3691368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,153.36,3.128,59.3,70.3,3.5,20
2024-06-27T11:12:21.6190362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,156.78,3.128,59.3,70.3,3.6,27
2024-06-27T11:12:21.8689961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,159.76,3.153,59.3,70.3,3.6,30
2024-06-27T11:12:22.1190059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,163.26,3.153,59.3,70.3,3.5,32
2024-06-27T11:12:22.3689513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,165.91,3.153,59.3,70.2,3.4,33
2024-06-27T11:12:22.6188564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,170.85,3.187,60.1,70.2,3.2,32
2024-06-27T11:12:22.8688607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,172.76,3.187,60.1,70.2,3.1,31
2024-06-27T11:12:23.1187301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,174.88,3.187,60.1,70.2,3,30
2024-06-27T11:12:23.3687124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,174.88,3.187,60.1,70.2,3,30
2024-06-27T11:12:23.6187482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,175.7,3.197,61,70.2,3,30
2024-06-27T11:12:23.8685917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,180.73,3.197,61,70.2,2.8,28
2024-06-27T11:12:24.1185802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,183.56,3.197,61,70.2,2.7,27
2024-06-27T11:12:24.3684798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,180.23,3.197,61,70.1,2.8,25
2024-06-27T11:12:24.6184780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,182.98,3.169,61.4,70.1,2.7,22
2024-06-27T11:12:24.8684983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,175.74,3.169,61.4,70.1,2.9,21
2024-06-27T11:12:25.1183541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,171.1,3.169,61.4,70.1,3,17
2024-06-27T11:12:25.3682351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,166.59,3.169,61.4,70,3.1,16
2024-06-27T11:12:25.6181987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,156.14,3.169,61.4,70,3.3,13
2024-06-27T11:12:25.8681838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,155.79,3.112,61.2,70,3.2,10
2024-06-27T11:12:26.1181864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,151.56,3.112,61.2,70,3.3,11
2024-06-27T11:12:26.3681370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,146.76,3.112,61.2,69.9,3.4,11
2024-06-27T11:12:26.6180750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,130.46,3.077,60.2,69.9,3.6,7
2024-06-27T11:12:26.8680214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,123.93,3.077,60.2,69.9,3.9,9
2024-06-27T11:12:27.1180343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,118.67,3.077,60.2,69.9,4.1,9
2024-06-27T11:12:27.3678487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,118.67,3.077,60.2,69.9,4.1,9
2024-06-27T11:12:27.6178155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,133.42,3.09,59.1,69.9,3.7,10
2024-06-27T11:12:27.8677587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,133.43,3.09,59.1,69.9,3.8,12
2024-06-27T11:12:28.1176533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,136.39,3.09,59.1,69.9,3.8,14
2024-06-27T11:12:28.3685784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,135.3,3.09,59.1,70,3.9,15
2024-06-27T11:12:28.6175840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,139.8,3.143,58.7,70,3.8,15
2024-06-27T11:12:28.8674247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,144.96,3.143,58.7,70,3.7,17
2024-06-27T11:12:29.1174848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,149.8,3.143,58.7,70,3.6,19
2024-06-27T11:12:29.3673711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,150.84,3.143,58.7,70.1,3.6,20
2024-06-27T11:12:29.6173061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,150.84,3.143,58.7,70.1,3.6,20
2024-06-27T11:12:29.8672824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,154.98,3.187,58.9,70.1,3.5,20
2024-06-27T11:12:30.1172063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,156.42,3.187,58.9,70.1,3.4,18
2024-06-27T11:12:30.3669906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,156.5,3.187,58.9,70.2,3.4,18
2024-06-27T11:12:30.6170417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,153.42,3.186,59.6,70.2,3.4,14
2024-06-27T11:12:30.8670171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,156.59,3.186,59.6,70.2,3.3,13
2024-06-27T11:12:31.1169578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,155.14,3.186,59.6,70.2,3.3,11
2024-06-27T11:12:31.3668325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,155.86,3.186,59.6,70.1,3.2,4
2024-06-27T11:12:31.6167841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,150.69,3.157,60.5,70.1,3.2,0
2024-06-27T11:12:31.8667862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,128.56,3.157,60.5,70.1,3.4,359
2024-06-27T11:12:32.1167236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,120.38,3.157,60.5,70.1,3.5,359
2024-06-27T11:12:32.3666196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,112.02,3.157,60.5,70.1,3.5,357
2024-06-27T11:12:32.6165882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,120.98,3.133,60.9,70.1,3.5,0
2024-06-27T11:12:32.8665023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,125.31,3.133,60.9,70.1,3.4,359
2024-06-27T11:12:33.1164618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,128.39,3.133,60.9,70.1,3.3,357
2024-06-27T11:12:33.3663320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,140.39,3.133,60.9,70.1,3.2,356
2024-06-27T11:12:33.6207144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.28,160.15,3.133,60.9,70.1,3.1,356
2024-06-27T11:12:33.8662794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,144.23,3.139,60.6,70.1,3.2,357
2024-06-27T11:12:34.1162204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,144.23,3.139,60.6,70.1,3.2,357
2024-06-27T11:12:34.3661207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,147.61,3.139,60.6,70.2,3.2,359
2024-06-27T11:12:34.6161581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,158.58,3.169,60.1,70.2,3.2,10
2024-06-27T11:12:34.8660241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,165.87,3.169,60.1,70.2,3.1,16
2024-06-27T11:12:35.1159675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,157.45,3.169,60.1,70.2,3.3,15
2024-06-27T11:12:35.3659005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,162,3.169,60.1,70.3,3.2,16
2024-06-27T11:12:35.6158623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,174.91,3.192,60,70.3,2.9,18
2024-06-27T11:12:35.8657845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,163.35,3.192,60,70.3,3.2,17
2024-06-27T11:12:36.1157119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,155.5,3.192,60,70.3,3.5,20
2024-06-27T11:12:36.3657018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,147.56,3.192,60,70.2,3.6,15
2024-06-27T11:12:36.6156545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,151.08,3.195,60,70.2,3.5,15
2024-06-27T11:12:36.8679990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,154.68,3.195,60,70.2,3.4,15
2024-06-27T11:12:37.1179155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,155.66,3.195,60,70.2,3.3,11
2024-06-27T11:12:37.3678956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,174.88,3.195,60,70,2.9,13
2024-06-27T11:12:37.6177962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,160.26,3.195,60,70,3.2,11
2024-06-27T11:12:37.8677441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,143.1,3.176,60.2,70,3.6,12
2024-06-27T11:12:38.1177499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,149.13,3.176,60.2,70,3.5,14
2024-06-27T11:12:38.3675917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,146.87,3.176,60.2,69.9,3.7,18
2024-06-27T11:12:38.6175575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,149.87,3.145,60.3,69.9,3.5,16
2024-06-27T11:12:38.8674835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,154.24,3.145,60.3,69.9,3.4,17
2024-06-27T11:12:39.1174449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,156.31,3.145,60.3,69.9,3.3,15
2024-06-27T11:12:39.3674304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,147.39,3.145,60.3,69.9,3.4,10
2024-06-27T11:12:39.6173213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,151.23,3.127,60,69.9,3.3,10
2024-06-27T11:12:39.8672758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,148.15,3.127,60,69.9,3.5,15
2024-06-27T11:12:40.1172264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,143.48,3.127,60,69.9,3.5,11
2024-06-27T11:12:40.3670794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,147.78,3.127,60,70,3.4,11
2024-06-27T11:12:40.6171454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,147.95,3.13,59.7,70,3.4,11
2024-06-27T11:12:40.8670074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,131.48,3.13,59.7,70,3.8,10
2024-06-27T11:12:41.1169204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,131.48,3.13,59.7,70,3.8,10
2024-06-27T11:12:41.3668634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,141.47,3.13,59.7,70.1,3.6,12
2024-06-27T11:12:41.6168346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,142.76,3.13,59.7,70.1,3.6,13
2024-06-27T11:12:41.8667401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,145.69,3.142,59.2,70.1,3.6,15
2024-06-27T11:12:42.1167893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,143.45,3.142,59.2,70.1,3.8,18
2024-06-27T11:12:42.3666646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,142.74,3.142,59.2,70.2,3.7,15
2024-06-27T11:12:42.6166427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,151.78,3.147,58.9,70.2,3.4,14
2024-06-27T11:12:42.8665633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,137.77,3.147,58.9,70.2,3.7,11
2024-06-27T11:12:43.1165018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,149.24,3.147,58.9,70.2,3.5,15
2024-06-27T11:12:43.3664901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,152.16,3.147,58.9,70.3,3.5,18
2024-06-27T11:12:43.6164219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,150.59,3.158,59.4,70.3,3.6,19
2024-06-27T11:12:43.8663749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,148.6,3.158,59.4,70.3,3.6,17
2024-06-27T11:12:44.1163226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,143.38,3.158,59.4,70.3,3.7,15
2024-06-27T11:12:44.3662465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,149.76,3.158,59.4,70.3,3.5,15
2024-06-27T11:12:44.6161705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,141.68,3.167,60.5,70.3,3.6,11
2024-06-27T11:12:44.8661597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,141.71,3.167,60.5,70.3,3.5,8
2024-06-27T11:12:45.1161060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,125.88,3.167,60.5,70.3,3.9,8
2024-06-27T11:12:45.3660282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,125.68,3.167,60.5,70.2,3.9,8
2024-06-27T11:12:45.6159615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,120.48,3.167,60.5,70.2,4,7
2024-06-27T11:12:45.8659567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,120.19,3.167,61.4,70.2,3.9,6
2024-06-27T11:12:46.1158679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,120.19,3.167,61.4,70.2,3.9,6
2024-06-27T11:12:46.3658218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,111.78,3.167,61.4,70.2,4,4
2024-06-27T11:12:46.6158215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,111.19,3.156,61.5,70.2,4,4
2024-06-27T11:12:46.8657452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,118.8,3.156,61.5,70.2,4,7
2024-06-27T11:12:47.1156809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,118.8,3.156,61.5,70.2,4,7
2024-06-27T11:12:47.3656524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,120.68,3.156,61.5,70.3,4.1,9
2024-06-27T11:12:47.6155247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,130.02,3.151,60.9,70.3,3.7,7
2024-06-27T11:12:47.8655365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,134.32,3.151,60.9,70.3,3.6,7
2024-06-27T11:12:48.1155081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,126.16,3.151,60.9,70.3,3.8,7
2024-06-27T11:12:48.3653887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,140.67,3.151,60.9,70.2,3.6,11
2024-06-27T11:12:48.6153536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,132.76,3.159,60,70.2,3.8,10
2024-06-27T11:12:48.8652857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,124.82,3.159,60,70.2,4,9
2024-06-27T11:12:49.1152395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,134.52,3.159,60,70.2,3.9,13
2024-06-27T11:12:49.3651815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,141.38,3.159,60,70.1,3.8,16
2024-06-27T11:12:49.6151046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,141.38,3.159,60,70.1,3.8,16
2024-06-27T11:12:49.8650735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,144.29,3.169,59.2,70.1,3.8,18
2024-06-27T11:12:50.1150321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,142.98,3.169,59.2,70.1,3.9,19
2024-06-27T11:12:50.3649238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,144.14,3.169,59.2,70.1,3.9,20
2024-06-27T11:12:50.6149191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,137.94,3.17,58.8,70.1,4.2,20
2024-06-27T11:12:50.8648892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,139.19,3.17,58.8,70.1,4.2,21
2024-06-27T11:12:51.1147350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,141.12,3.17,58.8,70.1,4.1,21
2024-06-27T11:12:51.3647405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,143.43,3.17,58.8,70.1,4.1,23
2024-06-27T11:12:51.6146794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,145.45,3.172,58.7,70.1,4,23
2024-06-27T11:12:51.8646783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,145.45,3.172,58.7,70.1,4,23
2024-06-27T11:12:52.1145804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,143.23,3.172,58.7,70.1,4,21
2024-06-27T11:12:52.3644682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,139.77,3.172,58.7,70.2,4,18
2024-06-27T11:12:52.6144755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,144.33,3.17,59.4,70.2,4,22
2024-06-27T11:12:52.8644347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,147.08,3.17,59.4,70.2,3.7,18
2024-06-27T11:12:53.1143838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,153.62,3.17,59.4,70.2,3.6,22
2024-06-27T11:12:53.3643030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,159.09,3.17,59.4,70.3,3.4,22
2024-06-27T11:12:53.6142147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,163.19,3.17,59.4,70.3,3.3,24
2024-06-27T11:12:53.8642613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,161.32,3.164,60.4,70.3,3.4,25
2024-06-27T11:12:54.1141582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,156.35,3.164,60.4,70.3,3.5,22
2024-06-27T11:12:54.3641382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,154.74,3.164,60.4,70.4,3.5,20
2024-06-27T11:12:54.6140737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,150.44,3.147,61.1,70.4,3.5,16
2024-06-27T11:12:54.8640199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,151.44,3.147,61.1,70.4,3.5,17
2024-06-27T11:12:55.1139722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,153.98,3.147,61.1,70.4,3.4,16
2024-06-27T11:12:55.3639253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,152.13,3.147,61.1,70.4,3.4,14
2024-06-27T11:12:55.6137192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,142.21,3.117,61.1,70.4,3.6,13
2024-06-27T11:12:55.8638152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,129.32,3.117,61.1,70.4,3.9,11
2024-06-27T11:12:56.1137575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,121.67,3.117,61.1,70.4,4.2,11
2024-06-27T11:12:56.3636871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,123.36,3.117,61.1,70.3,4.2,12
2024-06-27T11:12:56.6136096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,113.22,3.094,60.7,70.3,4.4,9
2024-06-27T11:12:56.8636347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,106.67,3.094,60.7,70.3,4.4,6
2024-06-27T11:12:57.1136374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,115.11,3.094,60.7,70.3,4.3,9
2024-06-27T11:12:57.3635191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,110.59,3.094,60.7,70.3,4.2,6
2024-06-27T11:12:57.6134477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,113.09,3.094,60.7,70.3,4,5
2024-06-27T11:12:57.8634168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,108.71,3.099,60.3,70.3,4,3
2024-06-27T11:12:58.1133726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,118.46,3.099,60.3,70.3,4,7
2024-06-27T11:12:58.3633033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,106.27,3.099,60.3,70.3,4.6,7
2024-06-27T11:12:58.6132417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,100.17,3.131,60.3,70.3,4.6,4
2024-06-27T11:12:58.8631830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,109.8,3.131,60.3,70.3,4.1,4
2024-06-27T11:12:59.1131334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,109.8,3.131,60.3,70.3,4.1,4
2024-06-27T11:12:59.3630771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,114.89,3.131,60.3,70.4,4.1,6
2024-06-27T11:12:59.6130564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,121.36,3.176,60.4,70.4,4,7
2024-06-27T11:12:59.8629584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,126.54,3.176,60.4,70.4,3.9,8
2024-06-27T11:13:00.1129162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,125.92,3.176,60.4,70.4,3.8,6
2024-06-27T11:13:00.3628324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,129.94,3.176,60.4,70.4,3.8,8
2024-06-27T11:13:00.6128554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,141.24,3.214,60.3,70.4,3.6,9
2024-06-27T11:13:00.8627573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,150.08,3.214,60.3,70.4,3.5,13
2024-06-27T11:13:01.1127234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,155.53,3.214,60.3,70.4,3.5,19
2024-06-27T11:13:01.3655387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,161.44,3.214,60.3,70.4,3.4,23
2024-06-27T11:13:01.6126014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,166.03,3.214,60.3,70.4,3.3,26
2024-06-27T11:13:01.8625657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,172.6,3.237,60.4,70.4,3.1,27
2024-06-27T11:13:02.1124040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,172.6,3.237,60.4,70.4,3.1,27
2024-06-27T11:13:02.3624326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,169.88,3.237,60.4,70.4,3.2,27
2024-06-27T11:13:02.6124387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,157.98,3.215,60.4,70.4,3.5,22
2024-06-27T11:13:02.8623605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,163.79,3.215,60.4,70.4,3.3,22
2024-06-27T11:13:03.1123191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,164.94,3.215,60.4,70.4,3.2,18
2024-06-27T11:13:03.3622456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,164.9,3.215,60.4,70.3,3.3,24
2024-06-27T11:13:03.6122223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,162.38,3.157,60,70.3,3.4,27
2024-06-27T11:13:03.8621338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,159.97,3.157,60,70.3,3.5,27
2024-06-27T11:13:04.1121371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,157.66,3.157,60,70.3,3.6,27
2024-06-27T11:13:04.3620293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,156.22,3.157,60,70.2,3.7,28
2024-06-27T11:13:04.6120166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,156.59,3.106,59.4,70.2,3.7,30
2024-06-27T11:13:04.8619489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,154.68,3.106,59.4,70.2,3.8,30
2024-06-27T11:13:05.1118524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,152.85,3.106,59.4,70.2,3.9,30
2024-06-27T11:13:05.3618303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,149.98,3.106,59.4,70.2,3.9,27
2024-06-27T11:13:05.6117904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,150.44,3.106,59.4,70.2,4.1,31
2024-06-27T11:13:05.8617253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,149.84,3.1,59.2,70.2,3.9,27
2024-06-27T11:13:06.1114847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,154.52,3.1,59.2,70.2,3.9,32
2024-06-27T11:13:06.3615696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,157.22,3.1,59.2,70.3,3.9,35
2024-06-27T11:13:06.6115786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,161.32,3.13,59.9,70.3,3.7,35
2024-06-27T11:13:06.8615562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,161.65,3.13,59.9,70.3,3.6,33
2024-06-27T11:13:07.1115341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,162.91,3.13,59.9,70.3,3.5,32
2024-06-27T11:13:07.3614703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,163.08,3.13,59.9,70.4,3.4,29
2024-06-27T11:13:07.6113638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,167.96,3.153,61.1,70.4,3.2,27
2024-06-27T11:13:07.8613652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,169.03,3.153,61.1,70.4,3.2,29
2024-06-27T11:13:08.1113264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,170.73,3.153,61.1,70.4,3.1,27
2024-06-27T11:13:08.3612887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,173.59,3.153,61.1,70.4,3,27
2024-06-27T11:13:08.6111655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,173.89,3.146,61.9,70.4,3,27
2024-06-27T11:13:08.8611475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,165.92,3.146,61.9,70.4,3.2,23
2024-06-27T11:13:09.1111205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,159.36,3.146,61.9,70.4,3.3,18
2024-06-27T11:13:09.3610094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,156.56,3.146,61.9,70.3,3.4,19
2024-06-27T11:13:09.6110009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,162.44,3.146,61.9,70.3,3.2,17
2024-06-27T11:13:09.8609138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,150.28,3.107,62,70.3,3.4,14
2024-06-27T11:13:10.1108299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,131.11,3.107,62,70.3,3.8,11
2024-06-27T11:13:10.3608341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,123.79,3.107,62,70.2,3.9,9
2024-06-27T11:13:10.6107896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,118.17,3.072,61.4,70.2,4,8
2024-06-27T11:13:10.8607525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,117.83,3.072,61.4,70.2,4.1,9
2024-06-27T11:13:11.1106679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,120.99,3.072,61.4,70.2,3.9,8
2024-06-27T11:13:11.3606075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,113.84,3.072,61.4,70.2,3.9,5
2024-06-27T11:13:11.6105920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,123.64,3.084,60.4,70.2,3.8,7
2024-06-27T11:13:11.8605144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,128.32,3.084,60.4,70.2,3.9,11
2024-06-27T11:13:12.1104257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,122.57,3.084,60.4,70.2,3.9,8
2024-06-27T11:13:12.3603971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,129.38,3.084,60.4,70.3,3.7,8
2024-06-27T11:13:12.6103487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,134.41,3.134,59.7,70.3,3.6,7
2024-06-27T11:13:12.8603131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,130.35,3.134,59.7,70.3,3.7,7
2024-06-27T11:13:13.1102382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,137.67,3.134,59.7,70.3,3.6,9
2024-06-27T11:13:13.3602012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,137.18,3.134,59.7,70.4,3.7,11
2024-06-27T11:13:13.6101161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,137.18,3.134,59.7,70.4,3.7,11
2024-06-27T11:13:13.8601573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,148.67,3.187,59.6,70.4,3.6,16
2024-06-27T11:13:14.1100345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,153.67,3.187,59.6,70.4,3.5,18
2024-06-27T11:13:14.3600965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,152.79,3.187,59.6,70.4,3.5,17
2024-06-27T11:13:14.6099673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,154.51,3.212,59.6,70.4,3.5,18
2024-06-27T11:13:14.8598941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,158.4,3.212,59.6,70.4,3.4,19
2024-06-27T11:13:15.1098692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,165.1,3.212,59.6,70.4,3.3,25
2024-06-27T11:13:15.3598465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,157.78,3.212,59.6,70.5,3.5,22
2024-06-27T11:13:15.6096680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,159.98,3.193,59.6,70.5,3.4,22
2024-06-27T11:13:15.8597616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,159.98,3.193,59.6,70.5,3.4,22
2024-06-27T11:13:16.1096502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,159.98,3.193,59.6,70.5,3.4,22
2024-06-27T11:13:16.3596259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,157.22,3.193,59.6,70.5,3.5,22
2024-06-27T11:13:16.6095439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,161.37,3.164,60.1,70.5,3.4,25
2024-06-27T11:13:16.8592547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,161.37,3.164,60.1,70.5,3.4,25
2024-06-27T11:13:17.1094546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,161.37,3.164,60.1,70.5,3.4,25
2024-06-27T11:13:17.3593965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,156.37,3.164,60.1,70.4,3.5,22
2024-06-27T11:13:17.6093962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,157.69,3.164,60.1,70.4,3.4,20
2024-06-27T11:13:17.8592453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,156.47,3.145,61.1,70.4,3.4,19
2024-06-27T11:13:18.1092520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,155.64,3.145,61.1,70.4,3.4,18
2024-06-27T11:13:18.3592216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,150.26,3.145,61.1,70.3,3.5,16
2024-06-27T11:13:18.6091924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,142.32,3.13,61.9,70.3,3.6,13
2024-06-27T11:13:18.8591054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,146.15,3.13,61.9,70.3,3.5,13
2024-06-27T11:13:19.1090397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,152.81,3.13,61.9,70.3,3.3,11
2024-06-27T11:13:19.3590280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,149.7,3.13,61.9,70.3,3.3,8
2024-06-27T11:13:19.6089383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,154.73,3.114,62.1,70.3,3.2,8
2024-06-27T11:13:19.8590001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,161.11,3.114,62.1,70.3,3.1,8
2024-06-27T11:13:20.1087959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,161.11,3.114,62.1,70.3,3.1,8
2024-06-27T11:13:20.3587154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,144.48,3.114,62.1,70.2,3.3,5
2024-06-27T11:13:20.6087628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,146.95,3.105,61.3,70.2,3.3,7
2024-06-27T11:13:20.8587248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,144.19,3.105,61.3,70.2,3.4,9
2024-06-27T11:13:21.1086262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,142.77,3.105,61.3,70.2,3.4,8
2024-06-27T11:13:21.3586161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,134.17,3.105,61.3,70.2,3.5,6
2024-06-27T11:13:21.6085394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,134.17,3.105,61.3,70.2,3.5,6
2024-06-27T11:13:21.8585057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,126.35,3.095,60.2,70.2,3.8,8
2024-06-27T11:13:22.1083997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,125.84,3.095,60.2,70.2,3.7,6
2024-06-27T11:13:22.3583812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,131.92,3.095,60.2,70.2,3.6,7
2024-06-27T11:13:22.6083385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,135.93,3.095,59.4,70.2,3.6,9
2024-06-27T11:13:22.8582799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,133.92,3.095,59.4,70.2,3.7,10
2024-06-27T11:13:23.1081955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,133.92,3.095,59.4,70.2,3.7,10
2024-06-27T11:13:23.3582267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,130.88,3.095,59.4,70.4,3.7,8
2024-06-27T11:13:23.6080901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,137.01,3.11,59.2,70.4,3.6,9
2024-06-27T11:13:23.8580707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,139.88,3.11,59.2,70.4,3.6,11
2024-06-27T11:13:24.1080053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,141.22,3.11,59.2,70.4,3.6,12
2024-06-27T11:13:24.3579891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,148.76,3.11,59.2,70.6,3.4,12
2024-06-27T11:13:24.6079923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,149.79,3.134,59.7,70.6,3.4,12
2024-06-27T11:13:24.8578754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,143.5,3.134,59.7,70.6,3.5,10
2024-06-27T11:13:25.1077792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,155.48,3.134,59.7,70.6,3.3,14
2024-06-27T11:13:25.3577910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,151.7,3.134,59.7,70.6,3.4,14
2024-06-27T11:13:25.6077351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,148.08,3.134,59.7,70.6,3.6,17
2024-06-27T11:13:25.8576882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,151.46,3.145,60.3,70.6,3.6,20
2024-06-27T11:13:26.1076418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,147.72,3.145,60.3,70.6,3.7,19
2024-06-27T11:13:26.3576048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,151.27,3.145,60.3,70.4,3.6,20
2024-06-27T11:13:26.6075842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,146.64,3.129,60.5,70.4,3.8,21
2024-06-27T11:13:26.8574863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,152.69,3.129,60.5,70.4,3.6,22
2024-06-27T11:13:27.1073885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,146.64,3.129,60.5,70.4,3.8,21
2024-06-27T11:13:27.3574125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,151.55,3.129,60.5,70.2,3.6,21
2024-06-27T11:13:27.6072879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,149.25,3.106,60.8,70.2,3.7,22
2024-06-27T11:13:27.8572954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,145.97,3.106,60.8,70.2,3.7,19
2024-06-27T11:13:28.1072207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,145.97,3.106,60.8,70.2,3.7,19
2024-06-27T11:13:28.3571777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,136.8,3.106,60.8,70.2,3.9,16
2024-06-27T11:13:28.6071350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,138.81,3.092,61.5,70.2,3.7,14
2024-06-27T11:13:28.8570174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,139.28,3.092,61.5,70.2,3.6,12
2024-06-27T11:13:29.1070581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,137.73,3.092,61.5,70.2,3.6,11
2024-06-27T11:13:29.3569932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,145.04,3.092,61.5,70.4,3.4,10
2024-06-27T11:13:29.6069591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,133.62,3.092,61.5,70.4,3.5,6
2024-06-27T11:13:29.8568561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,139.05,3.1,62.1,70.4,3.4,6
2024-06-27T11:13:30.1068633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,130.13,3.1,62.1,70.4,3.4,2
2024-06-27T11:13:30.3567693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,133.54,3.1,62.1,70.6,3.3,0
2024-06-27T11:13:30.6067538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,133.44,3.13,62.3,70.6,3.3,359
2024-06-27T11:13:30.8566690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,146.12,3.13,62.3,70.6,3.2,359
2024-06-27T11:13:31.1066666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,174.34,3.13,62.3,70.6,3,359
2024-06-27T11:13:31.3565618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,174.34,3.13,62.3,70.6,3,359
2024-06-27T11:13:31.6065676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,187.88,3.168,61.6,70.6,2.9,359
2024-06-27T11:13:31.8564992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,183.39,3.168,61.6,70.6,2.9,1
2024-06-27T11:13:32.1064143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,185.4,3.168,61.6,70.6,2.9,0
2024-06-27T11:13:32.3563746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,180.52,3.168,61.6,70.5,2.9,3
2024-06-27T11:13:32.6063371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,180.52,3.168,61.6,70.5,2.9,3
2024-06-27T11:13:32.8562802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,170.15,3.179,60.3,70.5,3,5
2024-06-27T11:13:33.1062630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,164.15,3.179,60.3,70.5,3.1,9
2024-06-27T11:13:33.3561899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,169.68,3.179,60.3,70.3,3,11
2024-06-27T11:13:33.6059885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,166.42,3.179,60.3,70.3,3.1,16
2024-06-27T11:13:33.8560527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,161.61,3.157,59,70.3,3.2,17
2024-06-27T11:13:34.1060230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,158.81,3.157,59,70.3,3.3,18
2024-06-27T11:13:34.3559436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,158.74,3.157,59,70.2,3.3,18
2024-06-27T11:13:34.6059174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,155.06,3.122,58.7,70.2,3.4,19
2024-06-27T11:13:34.8559260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,151.22,3.122,58.7,70.2,3.5,18
2024-06-27T11:13:35.1057923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,152.12,3.122,58.7,70.2,3.5,19
2024-06-27T11:13:35.3558167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,152.21,3.122,58.7,70.3,3.5,19
2024-06-27T11:13:35.6057431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,151.58,3.1,59.7,70.3,3.5,19
2024-06-27T11:13:35.8556937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,145.48,3.1,59.7,70.3,3.6,16
2024-06-27T11:13:36.1055795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,141.28,3.1,59.7,70.3,3.7,15
2024-06-27T11:13:36.3555384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,134.08,3.1,59.7,70.3,3.8,12
2024-06-27T11:13:36.6055579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,136.3,3.099,61.3,70.3,3.7,12
2024-06-27T11:13:36.8554365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,138.32,3.099,61.3,70.3,3.6,11
2024-06-27T11:13:37.1210207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,134.02,3.099,61.3,70.3,3.5,6
2024-06-27T11:13:37.3709741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,138.18,3.099,61.3,70.6,3.5,8
2024-06-27T11:13:37.6053418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,143.02,3.099,61.3,70.6,3.4,8
2024-06-27T11:13:37.8709056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,151.46,3.118,62.4,70.6,3.3,10
2024-06-27T11:13:38.1127471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,151.46,3.118,62.4,70.6,3.3,10
2024-06-27T11:13:38.3707920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,156.09,3.118,62.4,70.6,3.2,9
2024-06-27T11:13:38.6051471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,156.1,3.13,62.6,70.6,3.2,8
2024-06-27T11:13:38.8589152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,161.85,3.13,62.6,70.6,3.1,6
2024-06-27T11:13:39.1088346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,173.47,3.13,62.6,70.6,3,0
2024-06-27T11:13:39.3588066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,147.12,3.13,62.6,70.3,3.2,0
2024-06-27T11:13:39.6087253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,144.49,3.107,62.2,70.3,3.2,0
2024-06-27T11:13:39.8586580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,144.49,3.107,62.2,70.3,3.2,0
2024-06-27T11:13:40.1086460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,116.22,3.107,62.2,70.3,3.5,0
2024-06-27T11:13:40.3585087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,118.89,3.107,62.2,70.1,3.4,359
2024-06-27T11:13:40.6085394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,97.51,3.07,61.1,70.1,3.6,357
2024-06-27T11:13:40.8582356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,102.19,3.07,61.1,70.1,3.6,358
2024-06-27T11:13:41.1082930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,122.4,3.07,61.1,70.1,3.5,2
2024-06-27T11:13:41.3583460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,108.53,3.07,61.1,70.1,3.9,3
2024-06-27T11:13:41.6083428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,115.99,3.07,61.1,70.1,4,7
2024-06-27T11:13:41.8582392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,124.05,3.059,59.8,70.1,3.9,9
2024-06-27T11:13:42.1082200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,143.39,3.059,59.8,70.1,3.5,13
2024-06-27T11:13:42.3581827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,138.69,3.059,59.8,70.2,3.6,12
2024-06-27T11:13:42.6080683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,144.07,3.094,59.2,70.2,3.6,15
2024-06-27T11:13:42.8580889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,146.33,3.094,59.2,70.2,3.6,17
2024-06-27T11:13:43.1079615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,152.5,3.094,59.2,70.2,3.4,17
2024-06-27T11:13:43.3578131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,149.63,3.094,59.2,70.5,3.5,17
2024-06-27T11:13:43.6079633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,159.23,3.143,59.7,70.5,3.4,23
2024-06-27T11:13:43.8578266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,158.5,3.143,59.7,70.5,3.4,22
2024-06-27T11:13:44.1077943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,163.79,3.143,59.7,70.5,3.2,21
2024-06-27T11:13:44.3578045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,168.41,3.143,59.7,70.6,3.1,24
2024-06-27T11:13:44.6077383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,169.83,3.167,61,70.6,3.1,24
2024-06-27T11:13:44.8576145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,169.39,3.167,61,70.6,3.1,23
2024-06-27T11:13:45.1074999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,169.39,3.167,61,70.6,3.1,23
2024-06-27T11:13:45.3576045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,165.16,3.167,61,70.5,3.2,21
2024-06-27T11:13:45.6075006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,168.08,3.167,61,70.5,3.1,20
2024-06-27T11:13:45.8574878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,167.09,3.155,62.2,70.5,3.1,17
2024-06-27T11:13:46.1074484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,164.81,3.155,62.2,70.5,3.1,11
2024-06-27T11:13:46.3573482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,164.07,3.155,62.2,70.2,3.1,9
2024-06-27T11:13:46.6073086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,175.57,3.128,62.7,70.2,2.9,9
2024-06-27T11:13:46.8572320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,161.01,3.128,62.7,70.2,3.1,4
2024-06-27T11:13:47.1072704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,174.13,3.128,62.7,70.2,3,0
2024-06-27T11:13:47.3571522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,174.48,3.128,62.7,70,3,0
2024-06-27T11:13:47.6071009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,157.87,3.112,62.4,70,3.1,0
2024-06-27T11:13:47.8570831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,142.11,3.112,62.4,70,3.2,359
2024-06-27T11:13:48.1069924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,142.11,3.112,62.4,70,3.2,359
2024-06-27T11:13:48.3569316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,132.05,3.112,62.4,69.9,3.3,0
2024-06-27T11:13:48.6069175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,157.32,3.116,61.3,69.9,3.1,359
2024-06-27T11:13:48.8569097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,148.44,3.116,61.3,69.9,3.2,2
2024-06-27T11:13:49.1068267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,141.33,3.116,61.3,69.9,3.3,3
2024-06-27T11:13:49.3567958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,167.3,3.116,61.3,70.1,3,4
2024-06-27T11:13:49.6067659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,161.14,3.116,61.3,70.1,3.1,9
2024-06-27T11:13:49.8566218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,156.72,3.134,60.1,70.1,3.2,10
2024-06-27T11:13:50.1066160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,162.71,3.134,60.1,70.1,3.1,12
2024-06-27T11:13:50.3564943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,162.84,3.134,60.1,70.4,3.1,12
2024-06-27T11:13:50.6065113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,161.29,3.134,60.1,70.4,3.2,17
2024-06-27T11:13:50.8564492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,164.14,3.134,60.1,70.4,3.1,15
2024-06-27T11:13:51.1063884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,165.39,3.151,59.6,70.4,3.1,17
2024-06-27T11:13:51.3563946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,164.17,3.151,59.6,70.5,3.1,14
2024-06-27T11:13:51.6063706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,162.34,3.151,59.6,70.5,3.2,18
2024-06-27T11:13:51.8562830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,165.85,3.146,59.9,70.5,3.1,18
2024-06-27T11:13:52.1062105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,162.29,3.146,59.9,70.5,3.2,18
2024-06-27T11:13:52.3561587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,162.23,3.146,59.9,70.4,3.2,18
2024-06-27T11:13:52.6061080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,159.46,3.146,59.9,70.4,3.3,19
2024-06-27T11:13:52.8560872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,154.43,3.114,60.5,70.4,3.4,18
2024-06-27T11:13:53.1059867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,156.26,3.114,60.5,70.4,3.3,16
2024-06-27T11:13:53.3564229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,156.03,3.114,60.5,70.1,3.3,16
2024-06-27T11:13:53.6059344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,154.17,3.114,60.5,70.1,3.4,18
2024-06-27T11:13:53.8558567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,156.03,3.114,60.5,70.1,3.3,16
2024-06-27T11:13:54.1057684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,153.82,3.079,60.9,70.1,3.3,15
2024-06-27T11:13:54.3557550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,152.74,3.079,60.9,69.9,3.3,14
2024-06-27T11:13:54.6057347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,153.64,3.079,60.9,69.9,3.3,15
2024-06-27T11:13:54.8556591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,149.48,3.072,61.1,69.9,3.4,15
2024-06-27T11:13:55.1055779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,148.39,3.072,61.1,69.9,3.4,14
2024-06-27T11:13:55.3555551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,148.39,3.072,61.1,69.9,3.4,14
2024-06-27T11:13:55.6055249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,148.39,3.072,61.1,69.9,3.4,14
2024-06-27T11:13:55.8554522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,146.23,3.082,61.1,69.9,3.5,15
2024-06-27T11:13:56.1053545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,148.83,3.082,61.1,69.9,3.4,14
2024-06-27T11:13:56.3553730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,154.76,3.082,61.1,70,3.3,16
2024-06-27T11:13:56.6053092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,159.07,3.092,61,70,3.2,16
2024-06-27T11:13:56.8552887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,159.07,3.092,61,70,3.2,16
2024-06-27T11:13:57.1052070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,159.07,3.092,61,70,3.2,16
2024-06-27T11:13:57.3551805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,159.21,3.092,61,70.2,3.2,16
2024-06-27T11:13:57.6051003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,159.21,3.092,61,70.2,3.2,16
2024-06-27T11:13:57.8550546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,151.1,3.099,61.2,70.2,3.3,11
2024-06-27T11:13:58.1049952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,162.65,3.099,61.2,70.2,3.1,14
2024-06-27T11:13:58.3548270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,157.56,3.099,61.2,70.3,3.2,13
2024-06-27T11:13:58.6048786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,167.57,3.117,61.4,70.3,3,11
2024-06-27T11:13:58.8548552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,167.57,3.117,61.4,70.3,3,11
2024-06-27T11:13:59.1047707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,172.97,3.117,61.4,70.3,2.9,11
2024-06-27T11:13:59.3548166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,172.97,3.117,61.4,70.3,2.9,11
2024-06-27T11:13:59.6047225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,174.02,3.131,61.4,70.3,2.9,9
2024-06-27T11:13:59.8546419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,168.05,3.131,61.4,70.3,3,7
2024-06-27T11:14:00.1046091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,179.39,3.131,61.4,70.3,2.8,10
2024-06-27T11:14:00.3545589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,174.04,3.131,61.4,70.2,2.9,9
2024-06-27T11:14:00.6045533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,178.82,3.139,61.2,70.2,2.8,12
2024-06-27T11:14:00.8544851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,173.85,3.139,61.2,70.2,2.9,11
2024-06-27T11:14:01.1043523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,178.23,3.139,61.2,70.2,2.8,15
2024-06-27T11:14:01.3543601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,178.23,3.139,61.2,70.2,2.8,15
2024-06-27T11:14:01.6077086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,178.23,3.139,61.2,70.2,2.8,15
2024-06-27T11:14:01.8541815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,177.88,3.144,60.7,70.2,2.8,15
2024-06-27T11:14:02.1042113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,177.88,3.144,60.7,70.2,2.8,15
2024-06-27T11:14:02.3542508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,177.89,3.144,60.7,70.1,2.8,15
2024-06-27T11:14:02.6041124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,173.39,3.142,60.3,70.1,2.9,18
2024-06-27T11:14:02.8541406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,177.41,3.142,60.3,70.1,2.8,20
2024-06-27T11:14:03.1040069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,177.41,3.142,60.3,70.1,2.8,20
2024-06-27T11:14:03.3539445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,177.29,3.142,60.3,70.1,2.8,18
2024-06-27T11:14:03.6038369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,176.78,3.123,60.3,70.1,2.8,20
2024-06-27T11:14:03.8538669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,169.87,3.123,60.3,70.1,3,21
2024-06-27T11:14:04.1036194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,173.87,3.123,60.3,70.1,2.9,23
2024-06-27T11:14:04.3537799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,174.44,3.123,60.3,70.1,2.9,25
2024-06-27T11:14:04.6037198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,170.87,3.104,60.4,70.1,3,25
2024-06-27T11:14:04.8537054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,170.87,3.104,60.4,70.1,3,25
2024-06-27T11:14:05.1035595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,170.87,3.104,60.4,70.1,3,25
2024-06-27T11:14:05.3535362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,170.87,3.104,60.4,70.1,3,25
2024-06-27T11:14:05.6034999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,165.88,3.104,60.4,70.1,3.1,21
2024-06-27T11:14:05.8534558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,169.38,3.091,60.6,70.1,3,22
2024-06-27T11:14:06.1034814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,176.89,3.091,60.6,70.1,2.8,25
2024-06-27T11:14:06.3533225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,177.37,3.091,60.6,70.1,2.8,27
2024-06-27T11:14:06.6033495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,177.72,3.093,61,70.1,2.8,27
2024-06-27T11:14:06.8532830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,177.26,3.093,61,70.1,2.8,25
2024-06-27T11:14:07.1032454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,177.72,3.093,61,70.1,2.8,27
2024-06-27T11:14:07.3531604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,180.79,3.093,61,70,2.7,27
2024-06-27T11:14:07.6031620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,181.27,3.098,61.4,70,2.7,27
2024-06-27T11:14:07.8531006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,180.89,3.098,61.4,70,2.7,18
2024-06-27T11:14:08.1029930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,176.89,3.098,61.4,70,2.8,14
2024-06-27T11:14:08.3529721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,176.76,3.098,61.4,70,2.8,18
2024-06-27T11:14:08.6028773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,180.64,3.091,61.4,70,2.7,18
2024-06-27T11:14:08.8528525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,184.99,3.091,61.4,70,2.6,17
2024-06-27T11:14:09.1028329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,184.99,3.091,61.4,70,2.6,17
2024-06-27T11:14:09.3527472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,185.02,3.091,61.4,69.9,2.6,17
2024-06-27T11:14:09.6027526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,185.02,3.091,61.4,69.9,2.6,17
2024-06-27T11:14:09.8526978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,184.48,3.09,61,69.9,2.6,17
2024-06-27T11:14:10.1025651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,184.48,3.09,61,69.9,2.6,17
2024-06-27T11:14:10.3524460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,180.17,3.09,61,70,2.7,18
2024-06-27T11:14:10.6024496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,171.98,3.089,60.7,70,2.9,19
2024-06-27T11:14:10.8524096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,167.79,3.089,60.7,70,3,18
2024-06-27T11:14:11.1023734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,167.79,3.089,60.7,70,3,18
2024-06-27T11:14:11.3523061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,163.93,3.089,60.7,70,3.1,18
2024-06-27T11:14:11.6023003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,168.26,3.086,60.4,70,3,20
2024-06-27T11:14:11.8522730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,168.26,3.086,60.4,70,3,20
2024-06-27T11:14:12.1022339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,170.99,3.086,60.4,70,2.9,16
2024-06-27T11:14:12.3521966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,171.03,3.086,60.4,70.2,2.9,16
2024-06-27T11:14:12.6021160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,166.78,3.098,60.1,70.2,3,15
2024-06-27T11:14:12.8520238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,171.9,3.098,60.1,70.2,2.9,19
2024-06-27T11:14:13.1020256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,171.66,3.098,60.1,70.2,2.9,18
2024-06-27T11:14:13.3519891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,175.56,3.098,60.1,70.2,2.8,18
2024-06-27T11:14:13.6019606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,175.44,3.098,60.1,70.2,2.8,15
2024-06-27T11:14:13.8518647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,184.59,3.117,60.4,70.2,2.6,17
2024-06-27T11:14:14.1017902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,185.16,3.117,60.4,70.2,2.6,15
2024-06-27T11:14:14.3518356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,188.92,3.117,60.4,70.2,2.5,16
2024-06-27T11:14:14.6017405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,185.66,3.119,61.2,70.2,2.6,17
2024-06-27T11:14:14.8516377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,181.91,3.119,61.2,70.2,2.7,15
2024-06-27T11:14:15.1016356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,182.53,3.119,61.2,70.2,2.7,13
2024-06-27T11:14:15.3515757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,182.56,3.119,61.2,70.1,2.7,13
2024-06-27T11:14:15.6015574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,185.6,3.119,61.7,70.1,2.7,9
2024-06-27T11:14:15.8515060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,192.1,3.119,61.7,70.1,2.6,8
2024-06-27T11:14:16.1013842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,192.1,3.119,61.7,70.1,2.6,8
2024-06-27T11:14:16.3514418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,192.1,3.119,61.7,70.1,2.6,8
2024-06-27T11:14:16.6013308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,197.53,3.125,61.7,70.1,2.5,8
2024-06-27T11:14:16.8513123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,197.53,3.125,61.7,70.1,2.5,8
2024-06-27T11:14:17.1012109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,191.79,3.125,61.7,70.1,2.7,4
2024-06-27T11:14:17.3511613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,197.78,3.125,61.7,69.9,2.5,8
2024-06-27T11:14:17.6011423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,201.36,3.132,61.3,69.9,2.5,5
2024-06-27T11:14:17.8511022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,194.52,3.132,61.3,69.9,2.6,6
2024-06-27T11:14:18.1009963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,190.14,3.132,61.3,69.9,2.6,10
2024-06-27T11:14:18.3509742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,193.37,3.132,61.3,69.8,2.5,12
2024-06-27T11:14:18.6086775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,183.19,3.123,60.8,69.8,2.7,11
2024-06-27T11:14:18.8508859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,186.98,3.123,60.8,69.8,2.6,13
2024-06-27T11:14:19.1008357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,178.8,3.123,60.8,69.8,2.8,9
2024-06-27T11:14:19.3508004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,182.25,3.123,60.8,69.9,2.7,13
2024-06-27T11:14:19.6007329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,181.75,3.105,60.4,69.9,2.7,11
2024-06-27T11:14:19.8506508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,177.25,3.105,60.4,69.9,2.8,9
2024-06-27T11:14:20.1006073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,177.25,3.105,60.4,69.9,2.8,9
2024-06-27T11:14:20.3505170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,185.55,3.105,60.4,70.1,2.6,13
2024-06-27T11:14:20.6005058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,187.27,3.101,60.5,70.1,2.6,10
2024-06-27T11:14:20.8505175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,187.27,3.101,60.5,70.1,2.6,10
2024-06-27T11:14:21.1004497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,188.88,3.101,60.5,70.1,2.6,8
2024-06-27T11:14:21.3503801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,197.59,3.101,60.5,70.2,2.4,9
2024-06-27T11:14:21.6003130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,192.94,3.101,60.5,70.2,2.5,9
2024-06-27T11:14:21.8503666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,196.02,3.098,60.7,70.2,2.4,11
2024-06-27T11:14:22.1002282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,190.81,3.098,60.7,70.2,2.5,12
2024-06-27T11:14:22.3501941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,181.33,3.098,60.7,70.2,2.7,12
2024-06-27T11:14:22.6157301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,176.51,3.085,60.7,70.2,2.8,9
2024-06-27T11:14:22.8500377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,180.77,3.085,60.7,70.2,2.7,12
2024-06-27T11:14:23.1000144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,179.99,3.085,60.7,70.2,2.7,15
2024-06-27T11:14:23.3499287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,179.99,3.085,60.7,70.2,2.7,15
2024-06-27T11:14:23.5999376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,175.34,3.08,60.7,70.2,2.8,14
2024-06-27T11:14:23.8498427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,179.8,3.08,60.7,70.2,2.7,15
2024-06-27T11:14:24.0998379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,175.32,3.08,60.7,70.2,2.8,15
2024-06-27T11:14:24.3512087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,179.83,3.08,60.7,70,2.7,15
2024-06-27T11:14:24.5997340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,180.39,3.082,61.1,70,2.7,15
2024-06-27T11:14:24.8496563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,180.39,3.082,61.1,70,2.7,15
2024-06-27T11:14:25.0996067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,180.39,3.082,61.1,70,2.7,15
2024-06-27T11:14:25.3495790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,175.82,3.082,61.1,69.9,2.8,15
2024-06-27T11:14:25.5994719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,180.41,3.082,61.1,69.9,2.7,15
2024-06-27T11:14:25.8494441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,186.05,3.086,61.5,69.9,2.6,14
2024-06-27T11:14:26.0994214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,189.58,3.086,61.5,69.9,2.5,16
2024-06-27T11:14:26.3493628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,189.58,3.086,61.5,69.9,2.5,16
2024-06-27T11:14:26.5993762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,192.33,3.087,61.7,69.9,2.5,12
2024-06-27T11:14:26.8492483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,192.33,3.087,61.7,69.9,2.5,12
2024-06-27T11:14:27.0991506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,192.33,3.087,61.7,69.9,2.5,12
2024-06-27T11:14:27.3647623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,205.55,3.087,61.7,69.9,2.3,8
2024-06-27T11:14:27.5991298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,201.16,3.095,61.8,69.9,2.5,5
2024-06-27T11:14:27.8647000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,201.16,3.095,61.8,69.9,2.5,5
2024-06-27T11:14:28.0990361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,203.01,3.095,61.8,69.9,2.4,7
2024-06-27T11:14:28.3490045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,212.12,3.095,61.8,69.9,2.3,4
2024-06-27T11:14:28.5989187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,211.51,3.102,61.5,69.9,2.3,4
2024-06-27T11:14:28.8644248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,221.66,3.102,61.5,69.9,2.3,359
2024-06-27T11:14:29.0988061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,224.03,3.102,61.5,69.9,2.5,356
2024-06-27T11:14:29.3488004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,224.03,3.102,61.5,69.9,2.5,356
2024-06-27T11:14:29.5986409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,220.13,3.102,61.5,69.9,2.6,356
2024-06-27T11:14:29.8486428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,212.56,3.106,61.1,69.9,2.7,356
2024-06-27T11:14:30.1141005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,212.56,3.106,61.1,69.9,2.7,356
2024-06-27T11:14:30.3485111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,212.2,3.106,61.1,70.1,2.5,359
2024-06-27T11:14:30.6141596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,208.07,3.102,60.6,70.1,2.4,2
2024-06-27T11:14:30.8484918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,202.93,3.102,60.6,70.1,2.4,5
2024-06-27T11:14:31.0983767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,197.93,3.102,60.6,70.1,2.4,9
2024-06-27T11:14:31.3639991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,190.73,3.102,60.6,70.3,2.5,12
2024-06-27T11:14:31.5983570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,189.01,3.117,60.2,70.3,2.5,15
2024-06-27T11:14:31.8483544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,187.95,3.117,60.2,70.3,2.5,18
2024-06-27T11:14:32.0982230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,188.61,3.117,60.2,70.3,2.5,16
2024-06-27T11:14:32.3637648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,187.95,3.117,60.2,70.3,2.5,18
2024-06-27T11:14:32.5981023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,194.53,3.137,60.3,70.3,2.3,22
2024-06-27T11:14:32.8480405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,197.78,3.137,60.3,70.3,2.2,22
2024-06-27T11:14:33.0980493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,197.78,3.137,60.3,70.3,2.2,22
2024-06-27T11:14:33.3479261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,195.29,3.137,60.3,70,2.3,20
2024-06-27T11:14:33.5979117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,196.13,3.137,60.3,70,2.3,18
2024-06-27T11:14:33.8479644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,196.91,3.133,60.9,70,2.3,18
2024-06-27T11:14:34.0978372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,189.45,3.133,60.9,70,2.5,18
2024-06-27T11:14:34.3478220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,192.24,3.133,60.9,69.8,2.4,21
2024-06-27T11:14:34.5977197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,180.85,3.102,61.3,69.8,2.7,23
2024-06-27T11:14:34.8477019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,180.85,3.102,61.3,69.8,2.7,23
2024-06-27T11:14:35.0975700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,178.13,3.102,61.3,69.8,2.8,27
2024-06-27T11:14:35.3476443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,178.11,3.102,61.3,69.7,2.8,27
2024-06-27T11:14:35.5975558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,176.73,3.078,61,69.7,2.8,25
2024-06-27T11:14:35.8474544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,173.46,3.078,61,69.7,2.9,25
2024-06-27T11:14:36.1130056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,170.28,3.078,61,69.7,3,25
2024-06-27T11:14:36.3473958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,164.79,3.078,61,69.7,3.2,26
2024-06-27T11:14:36.5973288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,163.6,3.078,61.1,69.7,3.2,24
2024-06-27T11:14:36.8473190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,162.97,3.078,61.1,69.7,3.2,23
2024-06-27T11:14:37.0971837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,168.68,3.078,61.1,69.7,3,21
2024-06-27T11:14:37.3627491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,169.13,3.078,61.1,69.8,3,22
2024-06-27T11:14:37.5970815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,169.13,3.078,61.1,69.8,3,22
2024-06-27T11:14:37.8626671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,166.61,3.088,61.2,69.8,3.1,23
2024-06-27T11:14:38.0970504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,167.12,3.088,61.2,69.8,3.1,24
2024-06-27T11:14:38.3626168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,161.1,3.088,61.2,69.9,3.3,24
2024-06-27T11:14:38.5969090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,164.84,3.097,60.9,69.9,3.2,25
2024-06-27T11:14:38.8624592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,172.97,3.097,60.9,69.9,3,30
2024-06-27T11:14:39.0968403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,174.27,3.097,60.9,69.9,3,33
2024-06-27T11:14:39.3467406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,162.97,3.097,60.9,70,3.4,30
2024-06-27T11:14:39.6044043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,167.11,3.097,60.6,70,3.2,29
2024-06-27T11:14:39.8466667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,167.21,3.097,60.6,70,3.1,24
2024-06-27T11:14:40.1122100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,168.72,3.097,60.6,70,3.1,27
2024-06-27T11:14:40.3465844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,167.16,3.097,60.6,69.9,3.1,24
2024-06-27T11:14:40.6121407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,169.24,3.097,60.8,69.9,3,21
2024-06-27T11:14:40.8620620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,176.23,3.097,60.8,69.9,2.8,19
2024-06-27T11:14:41.0964675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,176.33,3.097,60.8,69.9,2.8,20
2024-06-27T11:14:41.3463454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,173.06,3.097,60.8,69.8,2.9,22
2024-06-27T11:14:41.5961675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,170.78,3.097,60.8,69.8,3,25
2024-06-27T11:14:41.8462592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,177.92,3.1,61.1,69.8,2.8,27
2024-06-27T11:14:42.1118686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,178.42,3.1,61.1,69.8,2.8,29
2024-06-27T11:14:42.3617887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,177.48,3.1,61.1,69.8,2.8,25
2024-06-27T11:14:42.5961310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,174.67,3.11,61.3,69.8,2.9,25
2024-06-27T11:14:42.8617175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,177.94,3.11,61.3,69.8,2.8,25
2024-06-27T11:14:43.1116093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,181.79,3.11,61.3,69.8,2.7,29
2024-06-27T11:14:43.3615862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,179.09,3.11,61.3,69.8,2.8,30
2024-06-27T11:14:43.6114733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,173.66,3.116,61.3,69.8,3,30
2024-06-27T11:14:43.8614878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,179.79,3.116,61.3,69.8,2.8,32
2024-06-27T11:14:44.1114227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,185.62,3.116,61.3,69.8,2.6,34
2024-06-27T11:14:44.3614162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,193.99,3.116,61.3,69.7,2.3,29
2024-06-27T11:14:44.5957613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,187.69,3.105,61.3,69.7,2.5,27
2024-06-27T11:14:44.8456739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,190.86,3.105,61.3,69.7,2.4,27
2024-06-27T11:14:45.1112199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,190.78,3.105,61.3,69.7,2.4,28
2024-06-27T11:14:45.3455120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,184.75,3.105,61.3,69.6,2.6,30
2024-06-27T11:14:45.5954744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,187.02,3.085,60.9,69.6,2.5,32
2024-06-27T11:14:45.8454187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,189.86,3.085,60.9,69.6,2.4,32
2024-06-27T11:14:46.1110300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,187.25,3.085,60.9,69.6,2.5,34
2024-06-27T11:14:46.3608961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,192.71,3.085,60.9,69.5,2.3,32
2024-06-27T11:14:46.6109906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,183.73,3.087,60.3,69.5,2.6,32
2024-06-27T11:14:46.8452079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,189.64,3.087,60.3,69.5,2.4,36
2024-06-27T11:14:47.1108437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,190.36,3.087,60.3,69.5,2.4,41
2024-06-27T11:14:47.3452133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,192.86,3.087,60.3,69.5,2.3,42
2024-06-27T11:14:47.5951544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,193.49,3.119,60.4,69.5,2.3,42
2024-06-27T11:14:47.8449376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,193.49,3.119,60.4,69.5,2.3,42
2024-06-27T11:14:48.1106418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,195.55,3.119,60.4,69.5,2.2,37
2024-06-27T11:14:48.3450545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,200.59,3.119,60.4,69.5,2,38
2024-06-27T11:14:48.5949640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,201.66,3.144,60.8,69.5,2,35
2024-06-27T11:14:48.8604860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,204.24,3.144,60.8,69.5,1.9,35
2024-06-27T11:14:49.1104077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,205.78,3.144,60.8,69.5,1.9,28
2024-06-27T11:14:49.3603872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,203.56,3.144,60.8,69.6,2,26
2024-06-27T11:14:49.6102427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,202.08,3.138,60.9,69.6,2.1,22
2024-06-27T11:14:49.8602823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,196.31,3.138,60.9,69.6,2.3,20
2024-06-27T11:14:50.1102620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,200.77,3.138,60.9,69.6,2.2,18
2024-06-27T11:14:50.3601833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,202.08,3.138,60.9,69.6,2.1,22
2024-06-27T11:14:50.6102093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,197.33,3.112,60.7,69.6,2.2,24
2024-06-27T11:14:50.8445350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,195.72,3.112,60.7,69.6,2.2,37
2024-06-27T11:14:51.1100634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,193.17,3.112,60.7,69.6,2.3,30
2024-06-27T11:14:51.3599922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,195.05,3.112,60.7,69.4,2.3,21
2024-06-27T11:14:51.6100032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,186.25,3.085,60.2,69.4,2.5,23
2024-06-27T11:14:51.8598903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,189.21,3.085,60.2,69.4,2.4,27
2024-06-27T11:14:52.1098002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,179.38,3.085,60.2,69.4,2.7,24
2024-06-27T11:14:52.3598153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,182.93,3.085,60.2,69.4,2.6,20
2024-06-27T11:14:52.6097541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,178.86,3.082,59.7,69.4,2.7,24
2024-06-27T11:14:52.8597067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,175.55,3.082,59.7,69.4,2.8,24
2024-06-27T11:14:53.1096239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,164.21,3.082,59.7,69.4,3.2,26
2024-06-27T11:14:53.3595822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,165.48,3.082,59.7,69.4,3.1,23
2024-06-27T11:14:53.6094463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,169.82,3.092,59.7,69.4,3,25
2024-06-27T11:14:53.8594886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,162.7,3.092,59.7,69.4,3.2,23
2024-06-27T11:14:54.1094508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,168.2,3.092,59.7,69.4,3,21
2024-06-27T11:14:54.3594035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,160.16,3.092,59.7,69.4,3.1,12
2024-06-27T11:14:54.6093760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,167,3.106,60.3,69.4,3,15
2024-06-27T11:14:54.8592942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,161.15,3.106,60.3,69.4,3.1,12
2024-06-27T11:14:55.1092100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,161.15,3.106,60.3,69.4,3.1,12
2024-06-27T11:14:55.3592203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,156.99,3.106,60.3,69.4,3.2,13
2024-06-27T11:14:55.6153523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,163.32,3.123,61.1,69.4,3.1,14
2024-06-27T11:14:55.8590825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,167.49,3.123,61.1,69.4,3,11
2024-06-27T11:14:56.1089205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,172.89,3.123,61.1,69.4,2.9,13
2024-06-27T11:14:56.3589774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,179.05,3.123,61.1,69.2,2.8,10
2024-06-27T11:14:56.6089660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,180.17,3.139,61.3,69.2,2.8,10
2024-06-27T11:14:56.8587714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,175.59,3.139,61.3,69.2,2.9,7
2024-06-27T11:14:57.1088177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,183.34,3.139,61.3,69.2,2.8,6
2024-06-27T11:14:57.3588113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,191.53,3.139,61.3,69.1,2.7,5
2024-06-27T11:14:57.6087049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,203,3.139,61.3,69.1,2.7,0
2024-06-27T11:14:57.8587019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,212.38,3.139,61.3,69.1,2.6,359
2024-06-27T11:14:58.1085428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,215.48,3.151,60.8,69.1,2.5,359
2024-06-27T11:14:58.3585918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,183.13,3.151,60.8,69.1,2.8,6
2024-06-27T11:14:58.6086130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,200.51,3.151,60.8,69.1,2.5,6
2024-06-27T11:14:58.8584960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,198.94,3.149,60.3,69.1,2.6,3
2024-06-27T11:14:59.1083802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,189.59,3.149,60.3,69.1,2.7,5
2024-06-27T11:14:59.3584052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,182.01,3.149,60.3,69.1,2.8,6
2024-06-27T11:14:59.6082792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,168.89,3.149,60.3,69.1,3,4
2024-06-27T11:14:59.8582514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,153.4,3.149,60.3,69.1,3.2,5
2024-06-27T11:15:00.1081073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,176.45,3.138,60,69.1,2.9,3
2024-06-27T11:15:00.3581768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,179.23,3.138,60,69.2,2.8,8
2024-06-27T11:15:00.6081431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,178.66,3.138,60,69.2,2.8,9
2024-06-27T11:15:00.8580722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,183.16,3.123,59.8,69.2,2.7,9
2024-06-27T11:15:01.1080102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,177.61,3.123,59.8,69.2,2.8,9
2024-06-27T11:15:01.3579537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,183.16,3.123,59.8,69.2,2.7,9
2024-06-27T11:15:01.6079142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,191.55,3.123,59.8,69.2,2.6,6
2024-06-27T11:15:01.8578668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,190.68,3.109,59.7,69.2,2.6,6
2024-06-27T11:15:02.1078154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,188.53,3.109,59.7,69.2,2.6,8
2024-06-27T11:15:02.3578180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,186.95,3.109,59.7,69.1,2.6,10
2024-06-27T11:15:02.6077599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,182.49,3.111,59.7,69.1,2.7,9
2024-06-27T11:15:02.8578068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,178.66,3.111,59.7,69.1,2.8,6
2024-06-27T11:15:03.1076548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,177.37,3.111,59.7,69.1,2.8,8
2024-06-27T11:15:03.3576368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,180.96,3.111,59.7,69,2.7,12
2024-06-27T11:15:03.6075338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,177.64,3.112,59.8,69,2.8,8
2024-06-27T11:15:03.8574961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,165.24,3.112,59.8,69,3,7
2024-06-27T11:15:04.1073732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,165.24,3.112,59.8,69,3,7
2024-06-27T11:15:04.3573994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,171.82,3.112,59.8,69,2.9,7
2024-06-27T11:15:04.6073944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,171.11,3.108,60,69,2.9,11
2024-06-27T11:15:04.8572913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,166.76,3.108,60,69,3,15
2024-06-27T11:15:05.1072734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,166.76,3.108,60,69,3,15
2024-06-27T11:15:05.3572308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,158.67,3.108,60,68.9,3.2,16
2024-06-27T11:15:05.6092413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,158.67,3.108,60,68.9,3.2,16
2024-06-27T11:15:05.8571034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,161.59,3.103,60,68.9,3.1,14
2024-06-27T11:15:06.1069909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,160.6,3.103,60,68.9,3.1,12
2024-06-27T11:15:06.3569720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,165.45,3.103,60,68.9,3,11
2024-06-27T11:15:06.6069441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,161.69,3.103,60.2,68.9,3.1,14
2024-06-27T11:15:06.8569877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,160.21,3.103,60.2,68.9,3.1,11
2024-06-27T11:15:07.1069107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,161.69,3.103,60.2,68.9,3.1,14
2024-06-27T11:15:07.3568023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,160.26,3.103,60.2,69,3.1,11
2024-06-27T11:15:07.6067486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,151.54,3.112,60.4,69,3.3,12
2024-06-27T11:15:07.8568044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,145.84,3.112,60.4,69,3.4,11
2024-06-27T11:15:08.1066225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,145.84,3.112,60.4,69,3.4,11
2024-06-27T11:15:08.3565826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,143.26,3.112,60.4,69,3.4,9
2024-06-27T11:15:08.6065351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,141.2,3.124,60.1,69,3.4,7
2024-06-27T11:15:08.8564685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,148.1,3.124,60.1,69,3.3,8
2024-06-27T11:15:09.1063894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,150.2,3.124,60.1,69,3.3,10
2024-06-27T11:15:09.3564192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,134.08,3.124,60.1,69,3.5,6
2024-06-27T11:15:09.6063423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,128.74,3.134,59.7,69,3.5,3
2024-06-27T11:15:09.8563067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,141.98,3.134,59.7,69,3.4,7
2024-06-27T11:15:10.1063116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,141.98,3.134,59.7,69,3.4,7
2024-06-27T11:15:10.3561658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,141.84,3.134,59.7,68.9,3.4,7
2024-06-27T11:15:10.6061522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,145.97,3.145,59.3,68.9,3.3,5
2024-06-27T11:15:10.8561865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,152.73,3.145,59.3,68.9,3.2,5
2024-06-27T11:15:11.1060307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,153.48,3.145,59.3,68.9,3.2,6
2024-06-27T11:15:11.3560193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,161.16,3.145,59.3,69,3.1,9
2024-06-27T11:15:11.6059650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,156.75,3.156,59,69,3.2,10
2024-06-27T11:15:11.8558727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,153.45,3.156,59,69,3.3,12
2024-06-27T11:15:12.1058104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,154.24,3.156,59,69,3.3,13
2024-06-27T11:15:12.3557314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,163.45,3.156,59,69.1,3.1,14
2024-06-27T11:15:12.6057455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,168.48,3.163,59.2,69.1,3,15
2024-06-27T11:15:12.8556475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,165.47,3.163,59.2,69.1,3.1,18
2024-06-27T11:15:13.1055806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,173.21,3.163,59.2,69.1,2.9,19
2024-06-27T11:15:13.3554982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,170.12,3.163,59.2,69.1,3,21
2024-06-27T11:15:13.6055822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,173.89,3.159,59.5,69.1,2.9,22
2024-06-27T11:15:13.8554863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,173.89,3.159,59.5,69.1,2.9,22
2024-06-27T11:15:14.1053790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,170.51,3.159,59.5,69.1,3,22
2024-06-27T11:15:14.3553835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,174.59,3.159,59.5,69,2.9,25
2024-06-27T11:15:14.6054365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,174.32,3.142,59.8,69,2.9,25
2024-06-27T11:15:14.8552934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,167.24,3.142,59.8,69,3.1,23
2024-06-27T11:15:15.1052442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,162.96,3.142,59.8,69,3.2,21
2024-06-27T11:15:15.3551900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,162.85,3.142,59.8,68.8,3.2,21
2024-06-27T11:15:15.6051897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,155.67,3.113,60.1,68.8,3.3,17
2024-06-27T11:15:15.8551176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,152.02,3.113,60.1,68.8,3.4,17
2024-06-27T11:15:16.1049553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,159.49,3.113,60.1,68.8,3.2,17
2024-06-27T11:15:16.3550084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,154.78,3.113,60.1,68.7,3.3,16
2024-06-27T11:15:16.6049740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,155.93,3.095,60.2,68.7,3.2,13
2024-06-27T11:15:16.8548612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,150.4,3.095,60.2,68.7,3.3,12
2024-06-27T11:15:17.1057647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,153.6,3.095,60.2,68.7,3.2,10
2024-06-27T11:15:17.3547394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,155.26,3.095,60.2,68.8,3.2,12
2024-06-27T11:15:17.6047291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,160.25,3.099,59.8,68.8,3.1,12
2024-06-27T11:15:17.8547748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,170.81,3.099,59.8,68.8,2.9,8
2024-06-27T11:15:18.1046646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,176.15,3.099,59.8,68.8,2.8,10
2024-06-27T11:15:18.3546044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,180.19,3.099,59.8,69.1,2.7,13
2024-06-27T11:15:18.6045446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,175.9,3.125,59.4,69.1,2.8,14
2024-06-27T11:15:18.8544925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,166.13,3.125,59.4,69.1,3,11
2024-06-27T11:15:19.1043971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,167.08,3.125,59.4,69.1,3,15
2024-06-27T11:15:19.3544176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,168.08,3.125,59.4,69.4,3,18
2024-06-27T11:15:19.6043567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,172.42,3.146,59.1,69.4,2.9,18
2024-06-27T11:15:19.8543114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,172.6,3.146,59.1,69.4,2.9,19
2024-06-27T11:15:20.1042952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,172.6,3.146,59.1,69.4,2.9,19
2024-06-27T11:15:20.3541379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,176.39,3.146,59.1,69.5,2.8,20
2024-06-27T11:15:20.6041248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,177.31,3.159,59.1,69.5,2.8,24
2024-06-27T11:15:20.8540473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,180.39,3.159,59.1,69.5,2.7,22
2024-06-27T11:15:21.1040378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,180.39,3.159,59.1,69.5,2.7,22
2024-06-27T11:15:21.3539327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,176.79,3.159,59.1,69.3,2.8,20
2024-06-27T11:15:21.6039180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,180.94,3.16,59.6,69.3,2.7,20
2024-06-27T11:15:21.8539043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,181.11,3.16,59.6,69.3,2.7,18
2024-06-27T11:15:22.1038021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,169.46,3.16,59.6,69.3,3,18
2024-06-27T11:15:22.3537698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,163.95,3.16,59.6,69,3.1,14
2024-06-27T11:15:22.6038017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,161.88,3.129,59.9,69,3.1,12
2024-06-27T11:15:22.8536674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,168.44,3.129,59.9,69,3,18
2024-06-27T11:15:23.1036333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,160.18,3.129,59.9,69,3.2,17
2024-06-27T11:15:23.3535969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,155.64,3.129,59.9,69,3.3,16
2024-06-27T11:15:23.6036182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,154.01,3.09,59.8,69,3.4,20
2024-06-27T11:15:23.8534538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,156.53,3.09,59.8,69,3.2,14
2024-06-27T11:15:24.1033817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,154.04,3.09,59.8,69,3.3,16
2024-06-27T11:15:24.3533979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,149.89,3.09,59.8,68.9,3.5,19
2024-06-27T11:15:24.6033726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,156.68,3.079,59.5,68.9,3.3,20
2024-06-27T11:15:24.8533644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,149.51,3.079,59.5,68.9,3.5,19
2024-06-27T11:15:25.1031628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,149.51,3.079,59.5,68.9,3.5,19
2024-06-27T11:15:25.3532015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,155.2,3.079,59.5,68.9,3.4,22
2024-06-27T11:15:25.6031687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,158.49,3.112,59.2,68.9,3.4,25
2024-06-27T11:15:25.8531535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,165.14,3.112,59.2,68.9,3.2,27
2024-06-27T11:15:26.1030566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,165.14,3.112,59.2,68.9,3.2,27
2024-06-27T11:15:26.3528743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,164.53,3.112,59.2,69.1,3.3,30
2024-06-27T11:15:26.6028792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,171.12,3.16,59.2,69.1,3.1,31
2024-06-27T11:15:26.8528591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,172.86,3.16,59.2,69.1,3,29
2024-06-27T11:15:27.1028429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,175.89,3.16,59.2,69.1,2.9,30
2024-06-27T11:15:27.3528242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,168.84,3.16,59.2,69.4,3.2,31
2024-06-27T11:15:27.6027803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,169.76,3.186,59.8,69.4,3.2,31
2024-06-27T11:15:27.8527311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,177.04,3.186,59.8,69.4,2.9,30
2024-06-27T11:15:28.1027189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,179.75,3.186,59.8,69.4,2.8,30
2024-06-27T11:15:28.3526241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,182.38,3.186,59.8,69.5,2.7,29
2024-06-27T11:15:28.6025492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,178.84,3.181,60.4,69.5,2.8,22
2024-06-27T11:15:28.8524481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,182.44,3.181,60.4,69.5,2.7,20
2024-06-27T11:15:29.1024223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,186.89,3.181,60.4,69.5,2.6,17
2024-06-27T11:15:29.3523773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,189.37,3.181,60.4,69.4,2.6,12
2024-06-27T11:15:29.6023823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,184.93,3.142,60.4,69.4,2.7,9
2024-06-27T11:15:29.8522581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,191.18,3.142,60.4,69.4,2.6,8
2024-06-27T11:15:30.1022148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,195.09,3.142,60.4,69.4,2.5,9
2024-06-27T11:15:30.3521556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,191.28,3.142,60.4,69.3,2.6,8
2024-06-27T11:15:30.6021730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,183.49,3.1,59.8,69.3,2.7,7
2024-06-27T11:15:30.8521174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,180.93,3.1,59.8,69.3,2.7,11
2024-06-27T11:15:31.1019692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,171.53,3.1,59.8,69.3,2.9,19
2024-06-27T11:15:31.3520085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,171.99,3.1,59.8,69.2,2.9,21
2024-06-27T11:15:31.6019853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,166.5,3.091,59,69.2,3,18
2024-06-27T11:15:31.8518561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,167.66,3.091,59,69.2,3,21
2024-06-27T11:15:32.1017745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,178.36,3.091,59,69.2,2.7,23
2024-06-27T11:15:32.3517891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,182.54,3.091,59,69.3,2.6,31
2024-06-27T11:15:32.6017363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,180.63,3.126,58.4,69.3,2.7,33
2024-06-27T11:15:32.8517426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,188.97,3.126,58.4,69.3,2.4,38
2024-06-27T11:15:33.1016506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,191.08,3.126,58.4,69.3,2.3,34
2024-06-27T11:15:33.3516134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,191.03,3.126,58.4,69.6,2.3,32
2024-06-27T11:15:33.6015644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,184.45,3.167,58.6,69.6,2.6,34
2024-06-27T11:15:33.8514964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,185.05,3.167,58.6,69.6,2.6,37
2024-06-27T11:15:34.1014654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,186,3.167,58.6,69.6,2.6,41
2024-06-27T11:15:34.3514254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,180.62,3.167,58.6,69.8,2.9,43
2024-06-27T11:15:34.6012391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,185.37,3.177,59.1,69.8,2.7,44
2024-06-27T11:15:34.8513167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,179.19,3.177,59.1,69.8,3,43
2024-06-27T11:15:35.1012514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,176.4,3.177,59.1,69.8,3.1,41
2024-06-27T11:15:35.3512446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,178.28,3.177,59.1,69.8,3.1,45
2024-06-27T11:15:35.6011044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,178.88,3.148,59.5,69.8,2.9,38
2024-06-27T11:15:35.8511535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,178.5,3.148,59.5,69.8,2.9,37
2024-06-27T11:15:36.1010600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,176.72,3.148,59.5,69.8,3,38
2024-06-27T11:15:36.3509711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,178.02,3.148,59.5,69.5,2.9,36
2024-06-27T11:15:36.6009478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,176.57,3.102,60.6,69.5,2.9,33
2024-06-27T11:15:36.8509586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,169.6,3.102,60.6,69.5,3.1,29
2024-06-27T11:15:37.1007829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,177.08,3.102,60.6,69.5,2.8,25
2024-06-27T11:15:37.3508163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,180.09,3.102,60.6,69.3,2.7,21
2024-06-27T11:15:37.6007737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,179.82,3.07,61.4,69.3,2.7,20
2024-06-27T11:15:37.8506892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,179.93,3.07,61.4,69.3,2.7,18
2024-06-27T11:15:38.1006555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,175.62,3.07,61.4,69.3,2.8,17
2024-06-27T11:15:38.3505991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,170.57,3.07,61.4,69.2,2.9,12
2024-06-27T11:15:38.6005869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,170.38,3.072,61.1,69.2,2.9,12
2024-06-27T11:15:38.8504725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,170.38,3.072,61.1,69.2,2.9,12
2024-06-27T11:15:39.1003980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,175.49,3.072,61.1,69.2,2.8,14
2024-06-27T11:15:39.3503883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,175.39,3.072,61.1,69.5,2.8,16
2024-06-27T11:15:39.6003580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,184.14,3.106,60.2,69.5,2.6,17
2024-06-27T11:15:39.8502816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,188.57,3.106,60.2,69.5,2.5,16
2024-06-27T11:15:40.1002052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,187.56,3.106,60.2,69.5,2.5,19
2024-06-27T11:15:40.3501302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,183.37,3.106,60.2,69.8,2.6,23
2024-06-27T11:15:40.6001353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,183.55,3.106,60.2,69.8,2.6,20
2024-06-27T11:15:40.8501399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,180.52,3.157,59.3,69.8,2.7,20
2024-06-27T11:15:41.1000122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,186.98,3.157,59.3,69.8,2.5,29
2024-06-27T11:15:41.3499666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,186.94,3.157,59.3,70,2.5,27
2024-06-27T11:15:41.5999815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,184.41,3.187,58.7,70,2.6,30
2024-06-27T11:15:41.8498908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,184.68,3.187,58.7,70,2.6,32
2024-06-27T11:15:42.0998386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,184.68,3.187,58.7,70,2.6,32
2024-06-27T11:15:42.3497452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,185.39,3.187,58.7,70,2.6,36
2024-06-27T11:15:42.5997683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,183.08,3.179,58.6,70,2.7,37
2024-06-27T11:15:42.8496948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,184.43,3.179,58.6,70,2.6,32
2024-06-27T11:15:43.0996543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,184.43,3.179,58.6,70,2.6,32
2024-06-27T11:15:43.3495980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,184.43,3.179,58.6,70,2.6,32
2024-06-27T11:15:43.5995451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,184.27,3.148,59.2,70,2.6,32
2024-06-27T11:15:43.8493771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,184.27,3.148,59.2,70,2.6,32
2024-06-27T11:15:44.0993996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,183.98,3.148,59.2,70,2.6,30
2024-06-27T11:15:44.3493327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,180.7,3.148,59.2,69.9,2.7,27
2024-06-27T11:15:44.5994049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,180.35,3.119,60,69.9,2.7,25
2024-06-27T11:15:44.8551477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,180.63,3.119,60,69.9,2.7,27
2024-06-27T11:15:45.0992451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,180.09,3.119,60,69.9,2.7,22
2024-06-27T11:15:45.3491512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,180.09,3.119,60,69.9,2.7,22
2024-06-27T11:15:45.5991821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,183.59,3.106,60.4,69.9,2.6,25
2024-06-27T11:15:45.8490952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,180.62,3.106,60.4,69.9,2.7,27
2024-06-27T11:15:46.0990813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,180.62,3.106,60.4,69.9,2.7,27
2024-06-27T11:15:46.3490124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,186.8,3.106,60.4,69.9,2.5,27
2024-06-27T11:15:46.5990381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,194.36,3.12,60.4,69.9,2.3,22
2024-06-27T11:15:46.8489292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,194.36,3.12,60.4,69.9,2.3,22
2024-06-27T11:15:47.0988931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,190.76,3.12,60.4,69.9,2.4,23
2024-06-27T11:15:47.3487905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,190.24,3.12,60.4,69.8,2.4,27
2024-06-27T11:15:47.5987788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,194.7,3.138,60.3,69.8,2.3,22
2024-06-27T11:15:47.8487095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,190.93,3.138,60.3,69.8,2.4,24
2024-06-27T11:15:48.0986072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,190.55,3.138,60.3,69.8,2.4,27
2024-06-27T11:15:48.3522377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,187.49,3.138,60.3,69.9,2.5,27
2024-06-27T11:15:48.6022315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,190.46,3.142,60.2,69.9,2.4,33
2024-06-27T11:15:48.8521661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,187.61,3.142,60.2,69.9,2.5,31
2024-06-27T11:15:49.1020504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,187.5,3.142,60.2,69.9,2.5,29
2024-06-27T11:15:49.3520757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,187.73,3.142,60.2,70.1,2.5,23
2024-06-27T11:15:49.6020513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,187.48,3.142,60.2,70.1,2.5,27
2024-06-27T11:15:49.8520265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,181.18,3.142,60.2,70.1,2.7,25
2024-06-27T11:15:50.1019542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,190.26,3.136,59.8,70.1,2.4,24
2024-06-27T11:15:50.3517356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,192.93,3.136,59.8,70.2,2.3,27
2024-06-27T11:15:50.6016670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,200.26,3.136,59.8,70.2,2.1,22
2024-06-27T11:15:50.8516653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,203.6,3.131,59.8,70.2,2,21
2024-06-27T11:15:51.1016795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,195.98,3.131,59.8,70.2,2.2,26
2024-06-27T11:15:51.3517152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,200.93,3.131,59.8,70.2,2,30
2024-06-27T11:15:51.6016423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,195.18,3.119,59.9,70.2,2.2,31
2024-06-27T11:15:51.8515971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,192.39,3.119,59.9,70.2,2.3,32
2024-06-27T11:15:52.0858785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,195.18,3.119,59.9,70.2,2.2,31
2024-06-27T11:15:52.3514515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,197.94,3.119,59.9,70.2,2.1,31
2024-06-27T11:15:52.6014475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,197.36,3.1,59.7,70.2,2.1,31
2024-06-27T11:15:52.8513706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,194.59,3.1,59.7,70.2,2.2,31
2024-06-27T11:15:53.1012291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,192.14,3.1,59.7,70.2,2.3,26
2024-06-27T11:15:53.3392616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,195.2,3.1,59.7,70.2,2.2,26
2024-06-27T11:15:53.6012465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,198.73,3.088,59.9,70.2,2.1,24
2024-06-27T11:15:53.8511766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,199.38,3.088,59.9,70.2,2.1,22
2024-06-27T11:15:54.1010316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,198.73,3.088,59.9,70.2,2.1,24
2024-06-27T11:15:54.3510813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,196.16,3.088,59.9,70.2,2.2,22
2024-06-27T11:15:54.5913073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,191.01,3.096,60.6,70.2,2.4,20
2024-06-27T11:15:54.8412210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,194.58,3.096,60.6,70.2,2.3,20
2024-06-27T11:15:55.0910806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,198.03,3.096,60.6,70.2,2.2,20
2024-06-27T11:15:55.3410681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,198.91,3.096,60.6,70.3,2.2,18
2024-06-27T11:15:55.5910943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,203.83,3.122,61.2,70.3,2.1,18
2024-06-27T11:15:55.8410318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,208.99,3.122,61.2,70.3,2,15
2024-06-27T11:15:56.0909448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,212.72,3.122,61.2,70.3,1.9,14
2024-06-27T11:15:56.3409352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,218.69,3.122,61.2,70.3,1.8,10
2024-06-27T11:15:56.5908753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,219.4,3.143,61.2,70.3,1.9,7
2024-06-27T11:15:56.8408473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,219.4,3.143,61.2,70.3,1.9,7
2024-06-27T11:15:57.0906992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,219.4,3.143,61.2,70.3,1.9,7
2024-06-27T11:15:57.3407404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,218.37,3.143,61.2,70.3,1.9,8
2024-06-27T11:15:57.5906584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,219.4,3.143,61.2,70.3,1.9,7
2024-06-27T11:15:57.8406030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,222.75,3.143,61.2,70.3,1.8,6
2024-06-27T11:15:58.0905664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,219.17,3.147,60.8,70.3,1.8,9
2024-06-27T11:15:58.3405468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,218.64,3.147,60.8,70.3,1.9,7
2024-06-27T11:15:58.5904855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,221.95,3.147,60.8,70.3,1.9,4
2024-06-27T11:15:58.8404606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,216.42,3.138,60,70.3,2,5
2024-06-27T11:15:59.0904640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,212.14,3.138,60,70.3,2,9
2024-06-27T11:15:59.3402796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,204.09,3.138,60,70.3,2.1,15
2024-06-27T11:15:59.5903546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,199.03,3.138,60,70.3,2.2,18
2024-06-27T11:15:59.8402377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,202.96,3.122,59.5,70.3,2,21
2024-06-27T11:16:00.0901564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,207.36,3.122,59.5,70.3,1.9,18
2024-06-27T11:16:00.3402194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,210.14,3.122,59.5,70.4,1.8,18
2024-06-27T11:16:00.5900804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,215.72,3.121,59.6,70.4,1.9,7
2024-06-27T11:16:00.8400351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,218.89,3.121,59.6,70.4,1.9,4
2024-06-27T11:16:01.0899275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,218.89,3.121,59.6,70.4,1.9,4
2024-06-27T11:16:01.3399464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,215.01,3.121,59.6,70.5,2,5
2024-06-27T11:16:01.5898621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,215.01,3.121,59.6,70.5,2,5
2024-06-27T11:16:01.8398302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,213.28,3.121,59.6,70.5,2.1,4
2024-06-27T11:16:02.0897648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,216.16,3.137,60,70.5,2,5
2024-06-27T11:16:02.3475809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,213.04,3.137,60,70.5,1.9,11
2024-06-27T11:16:02.5896981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,203.51,3.137,60,70.5,2.2,11
2024-06-27T11:16:02.8396084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,211.66,3.149,60.4,70.5,1.9,14
2024-06-27T11:16:03.0895735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,208.02,3.149,60.4,70.5,2,15
2024-06-27T11:16:03.3395994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,210.26,3.149,60.4,70.5,2,12
2024-06-27T11:16:03.5895275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,210.31,3.149,60.4,70.5,1.9,16
2024-06-27T11:16:03.8395022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,218.32,3.145,60.6,70.5,1.6,16
2024-06-27T11:16:04.0894206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,211.55,3.145,60.6,70.5,1.7,25
2024-06-27T11:16:04.3393847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,202.81,3.145,60.6,70.4,2.1,19
2024-06-27T11:16:04.5892962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,204.1,3.123,60.9,70.4,2,23
2024-06-27T11:16:04.8392518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,204.1,3.123,60.9,70.4,2,23
2024-06-27T11:16:05.0891515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,203.72,3.123,60.9,70.4,2,24
2024-06-27T11:16:05.3391671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,205,3.123,60.9,70.3,2,21
2024-06-27T11:16:05.5891192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,196.5,3.123,60.9,70.3,2.3,18
2024-06-27T11:16:05.8391188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,196.5,3.123,60.9,70.3,2.3,18
2024-06-27T11:16:06.0889487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,197.59,3.091,61.1,70.3,2.3,15
2024-06-27T11:16:06.3389259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,199.88,3.091,61.1,70.2,2.3,12
2024-06-27T11:16:06.5888213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,199.88,3.091,61.1,70.2,2.3,12
2024-06-27T11:16:06.8388113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,185.38,3.058,60.9,70.2,2.6,11
2024-06-27T11:16:07.0887545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,188.7,3.058,60.9,70.2,2.7,2
2024-06-27T11:16:07.3387176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,190.65,3.058,60.9,70.2,2.7,1
2024-06-27T11:16:07.5887079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,170.88,3.058,60.9,70.2,2.9,3
2024-06-27T11:16:07.8386716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,174.71,3.051,60.7,70.2,2.8,9
2024-06-27T11:16:08.0885699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,168.81,3.051,60.7,70.2,2.9,9
2024-06-27T11:16:08.3385226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,157.28,3.051,60.7,70.4,3.1,9
2024-06-27T11:16:08.5884850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,158.79,3.08,60.4,70.4,3.1,9
2024-06-27T11:16:08.8384198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,176.13,3.08,60.4,70.4,2.8,8
2024-06-27T11:16:09.0883416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,175.51,3.08,60.4,70.4,2.8,10
2024-06-27T11:16:09.3382834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,175.75,3.08,60.4,70.5,2.8,9
2024-06-27T11:16:09.5883531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,176.84,3.13,60.2,70.5,2.8,14
2024-06-27T11:16:09.8382758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,186.49,3.13,60.2,70.5,2.6,12
2024-06-27T11:16:10.0945316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,185.6,3.13,60.2,70.5,2.6,14
2024-06-27T11:16:10.3444550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,190.81,3.13,60.2,70.7,2.5,12
2024-06-27T11:16:10.5944753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,190.15,3.167,60.3,70.7,2.5,16
2024-06-27T11:16:10.8443922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,193.47,3.167,60.3,70.7,2.4,17
2024-06-27T11:16:11.0943692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,192.39,3.167,60.3,70.7,2.4,20
2024-06-27T11:16:11.3443400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,196.58,3.167,60.3,70.7,2.3,18
2024-06-27T11:16:11.5942590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,196.28,3.171,60.6,70.7,2.3,20
2024-06-27T11:16:11.8442427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,198.8,3.171,60.6,70.7,2.2,22
2024-06-27T11:16:12.0941651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,202.91,3.171,60.6,70.7,2.2,14
2024-06-27T11:16:12.3441255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,202.98,3.171,60.6,70.6,2.2,14
2024-06-27T11:16:12.5941266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,206.32,3.171,60.6,70.6,2.2,10
2024-06-27T11:16:12.8439755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,201.33,3.14,60.8,70.6,2.4,7
2024-06-27T11:16:13.0940065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,204.3,3.14,60.8,70.6,2.3,8
2024-06-27T11:16:13.3496976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,206.04,3.14,60.8,70.5,2.2,10
2024-06-27T11:16:13.5995997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,204.79,3.099,60.7,70.5,2.2,10
2024-06-27T11:16:13.8496196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,195.81,3.099,60.7,70.5,2.4,11
2024-06-27T11:16:14.0994781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,190.65,3.099,60.7,70.5,2.5,12
2024-06-27T11:16:14.3494660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,195.81,3.099,60.7,70.5,2.4,11
2024-06-27T11:16:14.5837863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,194.76,3.084,60.4,70.5,2.4,11
2024-06-27T11:16:14.8493952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,194.76,3.084,60.4,70.5,2.4,11
2024-06-27T11:16:15.0993104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,187.74,3.084,60.4,70.5,2.5,16
2024-06-27T11:16:15.3527908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,187.13,3.084,60.4,70.5,2.5,18
2024-06-27T11:16:15.5991945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,192.95,3.108,60.4,70.5,2.4,15
2024-06-27T11:16:15.8491607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,192.95,3.108,60.4,70.5,2.4,15
2024-06-27T11:16:16.0990090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,188.52,3.108,60.4,70.5,2.5,16
2024-06-27T11:16:16.3490353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,190.49,3.108,60.4,70.5,2.5,12
2024-06-27T11:16:16.5989928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,195.56,3.108,60.4,70.5,2.4,11
2024-06-27T11:16:16.8489440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,196.03,3.13,60.7,70.5,2.4,12
2024-06-27T11:16:17.0988053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,192.47,3.13,60.7,70.5,2.5,11
2024-06-27T11:16:17.3488200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,196.83,3.13,60.7,70.5,2.4,11
2024-06-27T11:16:17.5988396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,197.28,3.127,61,70.5,2.4,11
2024-06-27T11:16:17.8487349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,194.63,3.127,61,70.5,2.5,9
2024-06-27T11:16:18.0986397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,191.65,3.127,61,70.5,2.6,7
2024-06-27T11:16:18.3486016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,191.65,3.127,61,70.5,2.6,7
2024-06-27T11:16:18.5986071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,200.6,3.115,60.8,70.5,2.4,7
2024-06-27T11:16:18.8485582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,200.01,3.115,60.8,70.5,2.5,4
2024-06-27T11:16:19.0984520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,200.01,3.115,60.8,70.5,2.5,4
2024-06-27T11:16:19.3483071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,201.69,3.115,60.8,70.5,2.5,3
2024-06-27T11:16:19.5984012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,200.37,3.103,60.5,70.5,2.5,3
2024-06-27T11:16:19.8483469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,194.76,3.103,60.5,70.5,2.5,7
2024-06-27T11:16:20.0982331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,197.26,3.103,60.5,70.5,2.5,5
2024-06-27T11:16:20.3481169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,194.65,3.103,60.5,70.6,2.5,7
2024-06-27T11:16:20.5981900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,194.65,3.103,60.5,70.6,2.5,7
2024-06-27T11:16:20.8481586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,193.95,3.096,60.3,70.6,2.5,7
2024-06-27T11:16:21.0980159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,197.63,3.096,60.3,70.6,2.4,8
2024-06-27T11:16:21.3481020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,199.85,3.096,60.3,70.7,2.3,10
2024-06-27T11:16:21.5979845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,199.8,3.107,60.1,70.7,2.3,10
2024-06-27T11:16:21.8479262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,199.8,3.107,60.1,70.7,2.3,10
2024-06-27T11:16:22.0978063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,199.8,3.107,60.1,70.7,2.3,10
2024-06-27T11:16:22.3478535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,199.8,3.107,60.1,70.7,2.3,10
2024-06-27T11:16:22.5978064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,203.6,3.118,60.4,70.7,2.2,11
2024-06-27T11:16:22.8477252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,203.6,3.118,60.4,70.7,2.2,11
2024-06-27T11:16:23.0976467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,204.51,3.118,60.4,70.7,2.2,10
2024-06-27T11:16:23.3476263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,204.51,3.118,60.4,70.7,2.2,10
2024-06-27T11:16:23.5979552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,209.37,3.111,60.7,70.7,2.2,6
2024-06-27T11:16:23.8475580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,193.25,3.111,60.7,70.7,2.5,9
2024-06-27T11:16:24.0974697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,209.37,3.111,60.7,70.7,2.2,6
2024-06-27T11:16:24.3474046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,195.96,3.111,60.7,70.8,2.4,11
2024-06-27T11:16:24.5973845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,202.47,3.097,60.9,70.8,2.4,5
2024-06-27T11:16:24.8473719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,197.65,3.097,60.9,70.8,2.4,9
2024-06-27T11:16:25.1030118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,200.03,3.097,60.9,70.8,2.3,11
2024-06-27T11:16:25.3471730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,204.94,3.097,60.9,70.7,2.2,10
2024-06-27T11:16:25.5972092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,205.52,3.104,61.1,70.7,2.2,10
2024-06-27T11:16:25.8471989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,196.54,3.104,61.1,70.7,2.4,11
2024-06-27T11:16:26.0970693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,196.54,3.104,61.1,70.7,2.4,11
2024-06-27T11:16:26.3470656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,202.11,3.104,61.1,70.7,2.2,14
2024-06-27T11:16:26.5969462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,206.41,3.123,61.3,70.7,2.2,10
2024-06-27T11:16:26.8470411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,202.94,3.123,61.3,70.7,2.2,14
2024-06-27T11:16:27.0968470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,202.94,3.123,61.3,70.7,2.2,14
2024-06-27T11:16:27.3468457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,198.57,3.123,61.3,70.7,2.3,15
2024-06-27T11:16:27.5967861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,200.55,3.128,61.3,70.7,2.2,18
2024-06-27T11:16:27.8467311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,200.91,3.128,61.3,70.7,2.3,12
2024-06-27T11:16:28.0966498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,203.07,3.128,61.3,70.7,2.2,14
2024-06-27T11:16:28.3466128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,203.14,3.128,61.3,70.6,2.2,14
2024-06-27T11:16:28.5966486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,200.79,3.127,61.2,70.6,2.3,12
2024-06-27T11:16:28.8465234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,200.79,3.127,61.2,70.6,2.3,12
2024-06-27T11:16:29.0964823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,200.79,3.127,61.2,70.6,2.3,12
2024-06-27T11:16:29.3463659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,204.78,3.127,61.2,70.6,2.3,8
2024-06-27T11:16:29.5964021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,208.29,3.12,61.1,70.6,2.3,5
2024-06-27T11:16:29.8463601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,201.32,3.12,61.1,70.6,2.4,7
2024-06-27T11:16:30.0962553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,192.59,3.12,61.1,70.6,2.6,6
2024-06-27T11:16:30.3462611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,191.55,3.12,61.1,70.5,2.6,7
2024-06-27T11:16:30.5961594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,200.72,3.112,60.9,70.5,2.4,7
2024-06-27T11:16:30.8461208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,203.44,3.112,60.9,70.5,2.4,5
2024-06-27T11:16:31.0960601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,212.92,3.112,60.9,70.5,2.2,4
2024-06-27T11:16:31.3460475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,203.44,3.112,60.9,70.5,2.4,5
2024-06-27T11:16:31.5960384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,197.75,3.109,60.6,70.5,2.5,5
2024-06-27T11:16:31.8459512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,204.1,3.109,60.6,70.5,2.4,4
2024-06-27T11:16:32.0958799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,204.74,3.109,60.6,70.5,2.5,1
2024-06-27T11:16:32.3458592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,205.58,3.109,60.6,70.6,2.4,3
2024-06-27T11:16:32.5958148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,206.74,3.109,60.6,70.6,2.3,5
2024-06-27T11:16:32.8457677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,198.24,3.119,60.1,70.6,2.5,4
2024-06-27T11:16:33.0956630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,199.1,3.119,60.1,70.6,2.4,7
2024-06-27T11:16:33.3456421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,198.09,3.119,60.1,70.7,2.5,4
2024-06-27T11:16:33.5956194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,201.31,3.132,59.9,70.7,2.5,2
2024-06-27T11:16:33.8456054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,201.31,3.132,59.9,70.7,2.5,2
2024-06-27T11:16:34.0954916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,195.63,3.132,59.9,70.7,2.7,359
2024-06-27T11:16:34.3454737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,195.63,3.132,59.9,70.7,2.7,359
2024-06-27T11:16:34.5952561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,190.45,3.14,60,70.7,2.7,2
2024-06-27T11:16:34.8453764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,205.82,3.14,60,70.7,2.5,0
2024-06-27T11:16:35.0953466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,198.69,3.14,60,70.7,2.5,4
2024-06-27T11:16:35.3452875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,207.48,3.14,60,70.7,2.3,4
2024-06-27T11:16:35.5952021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,187.6,3.14,60,70.7,2.6,10
2024-06-27T11:16:35.8451163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,190.45,3.14,60,70.7,2.7,2
2024-06-27T11:16:36.0950972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,208.97,3.14,60,70.7,2.3,3
2024-06-27T11:16:36.3450728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,191.01,3.14,60,70.7,2.6,6
2024-06-27T11:16:36.5949578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,198.24,3.129,60.6,70.7,2.4,9
2024-06-27T11:16:36.8551938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,198.28,3.129,60.6,70.7,2.5,5
2024-06-27T11:16:37.0949385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,198.24,3.129,60.6,70.7,2.4,9
2024-06-27T11:16:37.3448319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,191.68,3.129,60.6,70.8,2.6,6
2024-06-27T11:16:37.5948195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,180.96,3.115,61.6,70.8,2.8,6
2024-06-27T11:16:37.8446465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,177.23,3.115,61.6,70.8,2.9,2
2024-06-27T11:16:38.0947203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,176.19,3.115,61.6,70.8,2.9,3
2024-06-27T11:16:38.3447111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,178.67,3.115,61.6,70.7,2.9,1
2024-06-27T11:16:38.5946039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,183.29,3.11,62,70.7,2.9,359
2024-06-27T11:16:38.8445255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,181.02,3.11,62,70.7,2.9,0
2024-06-27T11:16:39.0944623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,186.6,3.11,62,70.7,2.8,2
2024-06-27T11:16:39.3444311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,191.2,3.11,62,70.6,2.8,0
2024-06-27T11:16:39.5944358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,196.33,3.118,61.7,70.6,2.7,1
2024-06-27T11:16:39.8502861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,193.86,3.118,61.7,70.6,2.6,6
2024-06-27T11:16:40.0943102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,192.23,3.118,61.7,70.6,2.7,3
2024-06-27T11:16:40.3442089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,194.13,3.118,61.7,70.6,2.7,2
2024-06-27T11:16:40.5941712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,194.13,3.118,61.7,70.6,2.7,2
2024-06-27T11:16:40.8441144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,191.2,3.147,61.3,70.6,2.7,4
2024-06-27T11:16:41.0940703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,190.19,3.147,61.3,70.6,2.6,10
2024-06-27T11:16:41.3440215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,193.38,3.147,61.3,70.5,2.5,12
2024-06-27T11:16:41.5939866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,199.52,3.156,60.7,70.5,2.4,9
2024-06-27T11:16:41.8439379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,204.65,3.156,60.7,70.5,2.3,8
2024-06-27T11:16:42.0938815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,199.52,3.156,60.7,70.5,2.4,9
2024-06-27T11:16:42.3438210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,191.36,3.156,60.7,70.4,2.6,8
2024-06-27T11:16:42.5938046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,177.88,3.133,60,70.4,2.8,9
2024-06-27T11:16:42.8437188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,177.52,3.133,60,70.4,2.8,10
2024-06-27T11:16:43.0936406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,167.07,3.133,60,70.4,3,10
2024-06-27T11:16:43.3436883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,162.73,3.133,60,70.4,3.1,12
2024-06-27T11:16:43.5935700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,170.83,3.106,59.7,70.4,2.9,13
2024-06-27T11:16:43.8435065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,175.89,3.106,59.7,70.4,2.8,10
2024-06-27T11:16:44.0934397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,175.89,3.106,59.7,70.4,2.8,10
2024-06-27T11:16:44.3433392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,176.1,3.106,59.7,70.6,2.8,9
2024-06-27T11:16:44.5934162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,176.44,3.106,59.7,70.6,2.8,8
2024-06-27T11:16:44.8433115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,177.37,3.119,59.9,70.6,2.8,8
2024-06-27T11:16:45.0954967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,159.87,3.119,59.9,70.6,3.1,7
2024-06-27T11:16:45.3454862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,181.34,3.119,59.9,70.6,2.7,11
2024-06-27T11:16:45.5988074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,195.51,3.17,60.2,70.6,2.5,8
2024-06-27T11:16:45.8453711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,190.14,3.17,60.2,70.6,2.5,16
2024-06-27T11:16:46.0952670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,186.57,3.17,60.2,70.6,2.6,15
2024-06-27T11:16:46.3452417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,190.18,3.17,60.2,70.5,2.5,16
2024-06-27T11:16:46.5951901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,190.78,3.195,60.9,70.5,2.5,19
2024-06-27T11:16:46.8451231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,191.94,3.195,60.9,70.5,2.5,16
2024-06-27T11:16:47.0871717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,197.95,3.195,60.9,70.5,2.5,8
2024-06-27T11:16:47.3450886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,202.36,3.195,60.9,70.4,2.4,8
2024-06-27T11:16:47.5949768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,202.98,3.159,61.7,70.4,2.4,8
2024-06-27T11:16:47.8449125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,187.26,3.159,61.7,70.4,2.7,9
2024-06-27T11:16:48.0948619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,201,3.159,61.7,70.4,2.6,3
2024-06-27T11:16:48.3448059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,193.19,3.159,61.7,70.4,2.7,4
2024-06-27T11:16:48.5948246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,186.48,3.159,61.7,70.4,2.8,4
2024-06-27T11:16:48.8447553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,179.35,3.106,62,70.4,2.9,1
2024-06-27T11:16:49.0946585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,170.73,3.106,62,70.4,3,359
2024-06-27T11:16:49.3446753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,144.54,3.106,62,70.3,3.2,0
2024-06-27T11:16:49.5944765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,132.36,3.077,61.8,70.3,3.2,357
2024-06-27T11:16:49.8445264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,122.19,3.077,61.8,70.3,3.4,0
2024-06-27T11:16:50.0944650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,122.19,3.077,61.8,70.3,3.4,0
2024-06-27T11:16:50.3443730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,115.56,3.077,61.8,70.4,3.5,0
2024-06-27T11:16:50.5944094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,124.6,3.084,61.2,70.4,3.4,0
2024-06-27T11:16:50.8487116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,127.66,3.084,61.2,70.4,3.4,1
2024-06-27T11:16:51.0942907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,132.79,3.084,61.2,70.4,3.4,3
2024-06-27T11:16:51.3442625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,135.37,3.084,61.2,70.6,3.4,4
2024-06-27T11:16:51.5941237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,144.11,3.131,60.6,70.6,3.3,3
2024-06-27T11:16:51.8441636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,149.13,3.131,60.6,70.6,3.3,7
2024-06-27T11:16:52.0962545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,154.17,3.131,60.6,70.6,3.2,6
2024-06-27T11:16:52.3440489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,167.28,3.131,60.6,70.6,3,8
2024-06-27T11:16:52.5939912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,173.19,3.131,60.6,70.6,2.9,8
2024-06-27T11:16:52.8439541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,180.66,3.195,60.3,70.6,2.8,10
2024-06-27T11:16:53.0938637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,176.18,3.195,60.3,70.6,2.9,8
2024-06-27T11:16:53.3438921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,180.7,3.195,60.3,70.5,2.8,10
2024-06-27T11:16:53.5937491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,181.77,3.22,60.6,70.5,2.8,11
2024-06-27T11:16:53.8437587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,181.38,3.22,60.6,70.5,2.8,12
2024-06-27T11:16:54.0936722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,185.5,3.22,60.6,70.5,2.7,13
2024-06-27T11:16:54.3436202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,182.85,3.22,60.6,70.4,2.8,9
2024-06-27T11:16:54.5936041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,182.39,3.203,60.8,70.4,2.8,9
2024-06-27T11:16:54.8434740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,182.39,3.203,60.8,70.4,2.8,9
2024-06-27T11:16:55.0934856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,186.22,3.203,60.8,70.4,2.7,11
2024-06-27T11:16:55.3434385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,190.24,3.203,60.8,70.3,2.6,12
2024-06-27T11:16:55.5933954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,188.28,3.154,60.7,70.3,2.6,12
2024-06-27T11:16:55.8433504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,191.38,3.154,60.7,70.3,2.6,8
2024-06-27T11:16:56.0933163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,205.21,3.154,60.7,70.3,2.5,2
2024-06-27T11:16:56.3432452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,209.76,3.154,60.7,70.2,2.5,0
2024-06-27T11:16:56.5932266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,190.44,3.116,60.2,70.2,2.7,2
2024-06-27T11:16:56.8431197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,190.44,3.116,60.2,70.2,2.7,2
2024-06-27T11:16:57.0930868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,181.8,3.116,60.2,70.2,2.7,11
2024-06-27T11:16:57.3431074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,176.31,3.116,60.2,70.2,2.8,14
2024-06-27T11:16:57.5929833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,175.65,3.113,59.7,70.2,2.8,14
2024-06-27T11:16:57.8428600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,167.44,3.113,59.7,70.2,3,16
2024-06-27T11:16:58.0928766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,168.11,3.113,59.7,70.2,3,18
2024-06-27T11:16:58.3428758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,176.26,3.113,59.7,70.3,2.8,22
2024-06-27T11:16:58.5928417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,177.48,3.145,60,70.3,2.8,22
2024-06-27T11:16:58.8427291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,180.86,3.145,60,70.3,2.7,20
2024-06-27T11:16:59.0926728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,184.77,3.145,60,70.3,2.6,18
2024-06-27T11:16:59.3426428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,181.04,3.145,60,70.4,2.7,17
2024-06-27T11:16:59.5925842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,183.76,3.173,61.1,70.4,2.7,15
2024-06-27T11:16:59.8425269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,188.46,3.173,61.1,70.4,2.6,14
2024-06-27T11:17:00.0925365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,191.89,3.173,61.1,70.4,2.6,9
2024-06-27T11:17:00.3424729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,203.33,3.173,61.1,70.4,2.4,7
2024-06-27T11:17:00.5945681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,210.1,3.175,62.1,70.4,2.5,2
2024-06-27T11:17:00.8444250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,214.87,3.175,62.1,70.4,2.5,0
2024-06-27T11:17:01.0944039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,217.54,3.175,62.1,70.4,2.5,359
2024-06-27T11:17:01.3444171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,221.1,3.175,62.1,70.4,2.4,359
2024-06-27T11:17:01.5943561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,217.13,3.15,62.2,70.4,2.5,359
2024-06-27T11:17:01.8443209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,218.81,3.15,62.2,70.4,2.7,356
2024-06-27T11:17:02.0942767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,246.99,3.15,62.2,70.4,2.7,351
2024-06-27T11:17:02.3442643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,259.43,3.15,62.2,70.4,2.6,348
2024-06-27T11:17:02.5941227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,261.15,3.118,61.5,70.3,2.7,348
2024-06-27T11:17:02.8441206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,236.35,3.118,61.5,70.3,2.7,352
2024-06-27T11:17:03.0940420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,267.37,3.118,61.5,70.3,2.8,348
2024-06-27T11:17:03.3439985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.23,258.24,3.118,61.5,70.2,2.9,350
2024-06-27T11:17:03.5938764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,244.24,3.107,60.6,70.2,2.8,350
2024-06-27T11:17:03.8439268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,219.34,3.107,60.6,70.2,2.9,352
2024-06-27T11:17:04.0855154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,219.34,3.107,60.6,70.2,2.9,352
2024-06-27T11:17:04.3438460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.25,154.52,3.107,60.6,70.3,3.1,355
2024-06-27T11:17:04.5937605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,157.02,3.123,59.7,70.3,3.1,359
2024-06-27T11:17:04.8437211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,157.02,3.123,59.7,70.3,3.1,359
2024-06-27T11:17:05.0935989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,170.33,3.123,59.7,70.3,3,357
2024-06-27T11:17:05.3436004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,175.31,3.123,59.7,70.5,2.9,1
2024-06-27T11:17:05.5935757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,175.56,3.157,59.5,70.5,2.9,3
2024-06-27T11:17:05.8434638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,176.43,3.157,59.5,70.5,2.9,2
2024-06-27T11:17:06.0934364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,188.93,3.157,59.5,70.5,2.7,3
2024-06-27T11:17:06.3435177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,193.81,3.157,59.5,70.6,2.7,0
2024-06-27T11:17:06.5933701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,202.94,3.201,60.1,70.6,2.5,3
2024-06-27T11:17:06.8433115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,210.8,3.201,60.1,70.6,2.5,359
2024-06-27T11:17:07.0932837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,216.06,3.201,60.1,70.6,2.3,0
2024-06-27T11:17:07.3432329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,216.24,3.201,60.1,70.5,2.3,0
2024-06-27T11:17:07.5931443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,227.19,3.222,60.9,70.5,2.2,357
2024-06-27T11:17:07.8431015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,227.19,3.222,60.9,70.5,2.2,357
2024-06-27T11:17:08.0930275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,231.17,3.222,60.9,70.5,2.2,355
2024-06-27T11:17:08.3430133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,227.38,3.222,60.9,70.4,2.2,357
2024-06-27T11:17:08.5929957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,221.42,3.198,61.5,70.4,2.6,356
2024-06-27T11:17:08.8429070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,213.52,3.198,61.5,70.4,2.5,0
2024-06-27T11:17:09.0929024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,229.27,3.198,61.5,70.4,2.3,356
2024-06-27T11:17:09.3428301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,229.28,3.198,61.5,70.2,2.2,357
2024-06-27T11:17:09.5927437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,232.45,3.156,61.3,70.2,2.2,355
2024-06-27T11:17:09.8426936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,228.5,3.156,61.3,70.2,2.3,356
2024-06-27T11:17:10.0926053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,228.5,3.156,61.3,70.2,2.3,356
2024-06-27T11:17:10.3426204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,215.98,3.156,61.3,70.2,2.4,0
2024-06-27T11:17:10.5924735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,212.85,3.127,60.6,70.2,2.4,0
2024-06-27T11:17:10.8425512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,206.12,3.127,60.6,70.2,2.5,1
2024-06-27T11:17:11.0925003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,206.12,3.127,60.6,70.2,2.5,1
2024-06-27T11:17:11.3424328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,201.06,3.127,60.6,70.1,2.4,7
2024-06-27T11:17:11.5923257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,190.77,3.115,60.1,70.1,2.6,6
2024-06-27T11:17:11.8423530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,188.74,3.115,60.1,70.1,2.6,8
2024-06-27T11:17:12.0922605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,191.99,3.115,60.1,70.1,2.6,5
2024-06-27T11:17:12.3421921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,203.66,3.115,60.1,70.1,2.4,4
2024-06-27T11:17:12.5921855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,204.26,3.107,60.2,70.1,2.5,1
2024-06-27T11:17:12.8421013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,204.26,3.107,60.2,70.1,2.5,1
2024-06-27T11:17:13.0920972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,220.17,3.107,60.2,70.1,2.2,359
2024-06-27T11:17:13.3421164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,214.82,3.107,60.2,70.2,2.3,0
2024-06-27T11:17:13.5919429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,219.55,3.115,60.5,70.2,2.4,357
2024-06-27T11:17:13.8419328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,210.07,3.115,60.5,70.2,2.5,359
2024-06-27T11:17:14.0918325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,208.45,3.115,60.5,70.2,2.7,356
2024-06-27T11:17:14.3418393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,227.19,3.115,60.5,70.2,2.6,353
2024-06-27T11:17:14.5917339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,226.88,3.125,60.4,70.2,2.6,353
2024-06-27T11:17:14.8416776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,218.49,3.125,60.4,70.2,2.9,352
2024-06-27T11:17:15.0826932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,317.49,3.125,60.4,70.2,3.1,348
2024-06-27T11:17:15.3416827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,346.22,3.125,60.4,70.2,3.2,346
2024-06-27T11:17:15.5915637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,356.05,3.135,60.3,70.2,3.4,342
2024-06-27T11:17:15.8415107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,349.9,3.135,60.3,70.2,3.4,340
2024-06-27T11:17:16.0914701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,321.72,3.135,60.3,70.2,3.1,341
2024-06-27T11:17:16.3414541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,301.46,3.135,60.3,70.2,3,345
2024-06-27T11:17:16.5913629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,225.34,3.146,60.3,70.2,2.8,352
2024-06-27T11:17:16.8413377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,268.02,3.146,60.3,70.2,2.7,345
2024-06-27T11:17:17.0912106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.05,247.01,3.146,60.3,70.2,3.1,350
2024-06-27T11:17:17.3412791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,50.5,3.146,60.3,70.3,3.5,349
2024-06-27T11:17:17.5912193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.35,50.16,3.158,60.3,70.3,3.5,349
2024-06-27T11:17:17.8411620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,60.3,3.158,60.3,70.3,3.5,350
2024-06-27T11:17:18.0910223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.37,112.6,3.158,60.3,70.3,3.4,355
2024-06-27T11:17:18.3411006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,126.48,3.158,60.3,70.3,3.4,358
2024-06-27T11:17:18.5909768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,131.02,3.174,60.4,70.3,3.4,359
2024-06-27T11:17:18.8409283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,221.17,3.174,60.4,70.3,2.9,352
2024-06-27T11:17:19.0908751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,221.17,3.174,60.4,70.3,2.9,352
2024-06-27T11:17:19.3408058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.07,244.58,3.174,60.4,70.3,3.1,350
2024-06-27T11:17:19.5906956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.15,144.14,3.18,60.7,70.3,3.2,353
2024-06-27T11:17:19.8406808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.2,305.77,3.18,60.7,70.3,3.1,347
2024-06-27T11:17:20.0905941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,263.96,3.18,60.7,70.3,2.9,348
2024-06-27T11:17:20.3405860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,278.33,3.18,60.7,70.3,2.9,346
2024-06-27T11:17:20.5905211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,253.55,3.172,61.1,70.3,2.6,348
2024-06-27T11:17:20.8405387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,272.63,3.172,61.1,70.3,2.8,346
2024-06-27T11:17:21.0903922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,256.61,3.172,61.1,70.3,2.7,348
2024-06-27T11:17:21.3404747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,261.63,3.172,61.1,70.3,2.6,346
2024-06-27T11:17:21.5903570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,240.15,3.145,61.1,70.3,2.6,351
2024-06-27T11:17:21.8402914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,243.67,3.145,61.1,70.3,2.4,350
2024-06-27T11:17:22.0902336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,250.01,3.145,61.1,70.3,2.4,348
2024-06-27T11:17:22.3402717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,245.51,3.145,61.1,70.2,2.2,349
2024-06-27T11:17:22.5901805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,255.15,3.13,60.9,70.2,2.5,347
2024-06-27T11:17:22.8401380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,239.02,3.13,60.9,70.2,2.7,351
2024-06-27T11:17:23.0900615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,230.03,3.13,60.9,70.2,2.8,352
2024-06-27T11:17:23.3400919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.26,183.04,3.13,60.9,70.1,3,355
2024-06-27T11:17:23.5899076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,153.31,3.136,60.6,70.1,3.2,5
2024-06-27T11:17:23.8398840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,143.28,3.136,60.6,70.1,3.4,7
2024-06-27T11:17:24.0899349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,154.11,3.136,60.6,70.1,3.2,6
2024-06-27T11:17:24.3398300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,154.11,3.136,60.6,70.1,3.2,6
2024-06-27T11:17:24.5898579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,163.44,3.155,60.3,70.1,3.1,11
2024-06-27T11:17:24.8396608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,168.41,3.155,60.3,70.1,3,10
2024-06-27T11:17:25.0896789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,168.34,3.155,60.3,70.1,3,8
2024-06-27T11:17:25.3396876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,168.82,3.155,60.3,70.1,3,13
2024-06-27T11:17:25.5895675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,173.88,3.163,60.2,70.1,2.9,11
2024-06-27T11:17:25.8395587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,168.81,3.163,60.2,70.1,3,11
2024-06-27T11:17:26.0894428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,177.64,3.163,60.2,70.1,2.9,3
2024-06-27T11:17:26.3394596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,195.55,3.163,60.2,70.1,2.8,358
2024-06-27T11:17:26.5893929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,222.02,3.146,60,70.1,2.7,353
2024-06-27T11:17:26.8393596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,223.57,3.146,60,70.1,2.8,352
2024-06-27T11:17:27.0892450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,171.17,3.146,60,70.1,3,359
2024-06-27T11:17:27.3392287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,135.14,3.146,60,70,3.3,358
2024-06-27T11:17:27.5891630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,135.18,3.113,59.3,70,3.3,359
2024-06-27T11:17:27.8391224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,137.35,3.113,59.3,70,3.3,0
2024-06-27T11:17:28.0890460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,139.26,3.113,59.3,70,3.3,1
2024-06-27T11:17:28.3391208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,129.45,3.113,59.3,70,3.4,0
2024-06-27T11:17:28.5889740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,138.76,3.101,58.7,70,3.3,1
2024-06-27T11:17:28.8389195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,143.32,3.101,58.7,70,3.3,4
2024-06-27T11:17:29.0888684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,137.45,3.101,58.7,70,3.4,4
2024-06-27T11:17:29.3388589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,147.99,3.101,58.7,70,3.3,8
2024-06-27T11:17:29.5886985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,155.49,3.131,59.1,70,3.2,9
2024-06-27T11:17:29.8387503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,166.81,3.131,59.1,70,3,13
2024-06-27T11:17:30.0886781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,175.69,3.131,59.1,70,2.8,15
2024-06-27T11:17:30.3385758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,168.66,3.131,59.1,70.1,3,19
2024-06-27T11:17:30.5885248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,168.66,3.131,59.1,70.1,3,19
2024-06-27T11:17:30.8385140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,172.02,3.131,59.1,70.1,2.9,18
2024-06-27T11:17:31.0763272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,174.39,3.175,60.1,70.1,2.9,18
2024-06-27T11:17:31.3419005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,174.14,3.175,60.1,70.2,2.9,13
2024-06-27T11:17:31.5761908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,155.5,3.175,60.1,70.2,3.3,12
2024-06-27T11:17:31.8261374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,166.22,3.199,61.1,70.2,3.1,11
2024-06-27T11:17:32.0761405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,160.09,3.199,61.1,70.2,3.2,9
2024-06-27T11:17:32.3418107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,171.42,3.199,61.1,70.2,3,11
2024-06-27T11:17:32.5949122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,166.22,3.199,61.1,70.2,3.1,11
2024-06-27T11:17:32.8415239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,177.26,3.199,61.1,70.2,2.9,9
2024-06-27T11:17:33.0915374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,198.01,3.185,62,70.2,2.8,0
2024-06-27T11:17:33.3415007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,206.66,3.185,62,70.1,2.9,356
2024-06-27T11:17:33.5915058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.38,220.97,3.147,62.3,70.1,2.8,355
2024-06-27T11:17:33.8414102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.16,170.81,3.147,62.3,70.1,3.1,355
2024-06-27T11:17:34.0912786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.32,205.12,3.147,62.3,70.1,2.9,356
2024-06-27T11:17:34.3318636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.36,228.13,3.147,62.3,70.1,2.8,354
2024-06-27T11:17:34.5894359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,187.58,3.116,61.8,70,3,355
2024-06-27T11:17:34.8318035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.13,213.49,3.116,61.8,70,3,353
2024-06-27T11:17:35.0817116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.12,160.54,3.116,61.8,70,3.1,354
2024-06-27T11:17:35.3472829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,138.08,3.116,61.8,70,3.2,357
2024-06-27T11:17:35.5816502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,158.06,3.122,60.6,70,3.1,355
2024-06-27T11:17:35.8316039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,157.59,3.122,60.6,70,3.1,356
2024-06-27T11:17:36.0815629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,116.94,3.122,60.6,70,3.5,359
2024-06-27T11:17:36.3471316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,96.31,3.122,60.6,69.9,3.6,356
2024-06-27T11:17:36.5813793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,116.56,3.122,60.6,69.9,3.5,359
2024-06-27T11:17:36.8314327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,125.29,3.156,59.4,69.9,3.5,0
2024-06-27T11:17:37.0813549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,125.29,3.156,59.4,69.9,3.5,0
2024-06-27T11:17:37.3509832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,132.77,3.156,59.4,70,3.5,3
2024-06-27T11:17:37.5853837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,140.21,3.192,58.7,70,3.4,2
2024-06-27T11:17:37.8353168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,148.3,3.192,58.7,70,3.3,3
2024-06-27T11:17:38.0852799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,151.11,3.192,58.7,70,3.3,6
2024-06-27T11:17:38.3352251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,151.11,3.192,58.7,70,3.3,6
2024-06-27T11:17:38.5851986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,163.7,3.203,58.5,70.1,3.1,8
2024-06-27T11:17:38.8351953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,169.24,3.203,58.5,70.1,3,6
2024-06-27T11:17:39.0850342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,163.33,3.203,58.5,70.1,3.1,6
2024-06-27T11:17:39.3508019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,157.96,3.203,58.5,70.1,3.2,7
2024-06-27T11:17:39.5849675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,163.77,3.192,59,70.1,3.1,9
2024-06-27T11:17:39.8349347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,157.6,3.192,59,70.1,3.2,7
2024-06-27T11:17:40.0848915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,158.65,3.192,59,70.1,3.2,9
2024-06-27T11:17:40.3504796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,158.59,3.192,59,70,3.2,9
2024-06-27T11:17:40.5847926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,152.82,3.192,59,70,3.3,8
2024-06-27T11:17:40.8347733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,155.65,3.155,59.6,70,3.2,7
2024-06-27T11:17:41.0879724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,138.65,3.155,59.6,70,3.4,3
2024-06-27T11:17:41.3502548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,140.93,3.155,59.6,70,3.3,0
2024-06-27T11:17:41.5844442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,146.14,3.115,60.3,70,3.2,0
2024-06-27T11:17:41.8345949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,146.14,3.115,60.3,70,3.2,0
2024-06-27T11:17:42.0844681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,148.66,3.115,60.3,70,3.3,8
2024-06-27T11:17:42.3500823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,128.4,3.115,60.3,70,3.6,5
2024-06-27T11:17:42.5843378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,112.31,3.093,60.9,70,3.9,4
2024-06-27T11:17:42.8342622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,115.68,3.093,60.9,70,3.8,4
2024-06-27T11:17:43.0841971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,114.93,3.093,60.9,70,3.9,5
2024-06-27T11:17:43.3498549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,116.6,3.093,60.9,69.9,4,7
2024-06-27T11:17:43.5841244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,125.4,3.104,60.9,69.9,3.8,8
2024-06-27T11:17:43.8341196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,132.77,3.104,60.9,69.9,3.7,10
2024-06-27T11:17:44.0840924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,138.14,3.104,60.9,69.9,3.6,11
2024-06-27T11:17:44.3496505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,121.37,3.104,60.9,69.9,4,9
2024-06-27T11:17:44.5839524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,121.37,3.104,60.9,69.9,4,9
2024-06-27T11:17:44.8339223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,122.77,3.12,60.9,69.9,3.9,8
2024-06-27T11:17:45.0838651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,120.66,3.12,60.9,69.9,3.7,4
2024-06-27T11:17:45.3338680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,132.36,3.12,60.9,69.9,3.4,2
2024-06-27T11:17:45.5837987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,147.29,3.129,60.9,69.9,3.2,0
2024-06-27T11:17:45.8337127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,130.52,3.129,60.9,69.9,3.4,1
2024-06-27T11:17:46.0836421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,133.08,3.129,60.9,69.9,3.4,2
2024-06-27T11:17:46.3493475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,119.98,3.129,60.9,69.9,3.5,0
2024-06-27T11:17:46.5835087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,107.61,3.131,60.8,69.9,3.5,357
2024-06-27T11:17:46.8335479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,106.03,3.131,60.8,69.9,3.6,358
2024-06-27T11:17:47.0834787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,110.31,3.131,60.8,69.9,3.6,359
2024-06-27T11:17:47.3490968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,109.41,3.131,60.8,70,3.7,0
2024-06-27T11:17:47.5833535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,112.69,3.139,60.3,70,3.6,359
2024-06-27T11:17:47.8333743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,128.19,3.139,60.3,70,3.5,2
2024-06-27T11:17:48.0832107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,132.57,3.139,60.3,70,3.4,1
2024-06-27T11:17:48.3489638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,128.45,3.139,60.3,70.1,3.5,2
2024-06-27T11:17:48.5831951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,120.52,3.139,60.3,70.1,3.7,3
2024-06-27T11:17:48.8331121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,125.23,3.16,59.5,70.1,3.7,4
2024-06-27T11:17:49.0831150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,131.35,3.16,59.5,70.1,3.7,7
2024-06-27T11:17:49.3486981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,131.35,3.16,59.5,70.1,3.7,7
2024-06-27T11:17:49.5829539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,138.29,3.2,59,70.1,3.7,10
2024-06-27T11:17:49.8329118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,141.03,3.2,59,70.1,3.7,12
2024-06-27T11:17:50.0829095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,141.03,3.2,59,70.1,3.7,12
2024-06-27T11:17:50.3485811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,149.2,3.2,59,70.1,3.5,13
2024-06-27T11:17:50.5827478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,158.99,3.234,59.1,70.1,3.3,14
2024-06-27T11:17:50.8327478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,162.97,3.234,59.1,70.1,3.2,14
2024-06-27T11:17:51.0826696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,166.78,3.234,59.1,70.1,3.1,13
2024-06-27T11:17:51.3326340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,162.09,3.234,59.1,70.1,3.2,12
2024-06-27T11:17:51.5825358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,167.05,3.234,59.8,70,3.1,12
2024-06-27T11:17:51.8326103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,176.41,3.234,59.8,70,2.9,12
2024-06-27T11:17:52.0824367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,177.24,3.234,59.8,70,2.9,9
2024-06-27T11:17:52.3481161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,180.47,3.234,59.8,69.9,2.8,14
2024-06-27T11:17:52.5823615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,165.67,3.2,60.4,69.9,3.1,11
2024-06-27T11:17:52.8323797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,164.8,3.2,60.4,69.9,3.1,6
2024-06-27T11:17:53.0822916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,170.99,3.2,60.4,69.9,3,8
2024-06-27T11:17:53.3478508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,178.79,3.2,60.4,69.9,2.9,5
2024-06-27T11:17:53.5821914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,153.54,3.152,60.6,69.9,3.2,4
2024-06-27T11:17:53.8321221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,154.3,3.152,60.6,69.9,3.2,5
2024-06-27T11:17:54.0820397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,153.54,3.152,60.6,69.9,3.2,4
2024-06-27T11:17:54.3476200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,161.15,3.152,60.6,69.8,3.1,3
2024-06-27T11:17:54.5819688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,154.71,3.127,60.1,69.8,3.2,8
2024-06-27T11:17:54.8319621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,148.64,3.127,60.1,69.8,3.4,12
2024-06-27T11:17:55.0818980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,154.32,3.127,60.1,69.8,3.4,18
2024-06-27T11:17:55.3474423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,159.08,3.127,60.1,69.7,3.3,20
2024-06-27T11:17:55.5817531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,157.72,3.138,59.6,69.7,3.4,22
2024-06-27T11:17:55.8317426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,161.31,3.138,59.6,69.7,3.3,23
2024-06-27T11:17:56.0816713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,160.64,3.138,59.6,69.7,3.4,26
2024-06-27T11:17:56.3629117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,163.86,3.138,59.6,69.7,3.3,27
2024-06-27T11:17:56.5815430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,167.04,3.162,59.4,69.7,3.2,27
2024-06-27T11:17:56.8314810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,166.51,3.162,59.4,69.7,3.2,26
2024-06-27T11:17:57.0814608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,166.51,3.162,59.4,69.7,3.2,26
2024-06-27T11:17:57.3627224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,161.97,3.162,59.4,69.7,3.3,23
2024-06-27T11:17:57.5813812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,162.14,3.163,59.8,69.7,3.3,23
2024-06-27T11:17:57.8313410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,162.14,3.163,59.8,69.7,3.3,23
2024-06-27T11:17:58.0812898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,163.5,3.163,59.8,69.7,3.2,20
2024-06-27T11:17:58.3312338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,158.18,3.163,59.8,69.7,3.3,17
2024-06-27T11:17:58.5810872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,154.74,3.13,60.4,69.7,3.3,14
2024-06-27T11:17:58.8311020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,148.02,3.13,60.4,69.7,3.5,15
2024-06-27T11:17:59.0811140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,139.24,3.13,60.4,69.7,3.6,11
2024-06-27T11:17:59.3310431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,143.24,3.13,60.4,69.7,3.5,11
2024-06-27T11:17:59.5809481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,130.94,3.102,60.6,69.7,3.8,11
2024-06-27T11:17:59.8309409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,137.9,3.102,60.6,69.7,3.6,11
2024-06-27T11:18:00.0808746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,132.56,3.102,60.6,69.7,3.7,10
2024-06-27T11:18:00.3308804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,135.82,3.102,60.6,69.7,3.8,14
2024-06-27T11:18:00.5808270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,129.99,3.117,60.3,69.7,3.8,10
2024-06-27T11:18:00.8307472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,107.78,3.117,60.3,69.7,4.1,4
2024-06-27T11:18:01.0806738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,115.04,3.117,60.3,69.7,4.4,10
2024-06-27T11:18:01.3306561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,117.33,3.117,60.3,69.7,4.1,8
2024-06-27T11:18:01.5805982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,116.47,3.153,60,69.6,4.1,7
2024-06-27T11:18:01.8305494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,114.55,3.153,60,69.6,4,5
2024-06-27T11:18:02.0805053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,114.55,3.153,60,69.6,4,5
2024-06-27T11:18:02.3304045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,114.17,3.153,60,69.6,4.1,6
2024-06-27T11:18:02.5802926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,113.11,3.185,59.7,69.6,4.2,6
2024-06-27T11:18:02.8303218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,113.11,3.185,59.7,69.6,4.2,6
2024-06-27T11:18:03.0803022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,116.21,3.185,59.7,69.6,4,5
2024-06-27T11:18:03.3302540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,113.71,3.185,59.7,69.6,4,4
2024-06-27T11:18:03.5801297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,121.03,3.206,59.4,69.7,3.9,5
2024-06-27T11:18:03.8310574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,111.3,3.206,59.4,69.7,3.8,0
2024-06-27T11:18:04.0800747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,126.86,3.206,59.4,69.7,3.7,4
2024-06-27T11:18:04.3300628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,134.6,3.206,59.4,69.7,3.7,8
2024-06-27T11:18:04.5799652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,135.23,3.214,59,69.7,3.7,8
2024-06-27T11:18:04.8299800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,131.45,3.214,59,69.7,3.8,8
2024-06-27T11:18:05.0799031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,135.23,3.214,59,69.7,3.7,8
2024-06-27T11:18:05.3298274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,136.3,3.214,59,69.7,3.8,11
2024-06-27T11:18:05.5797122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,136.71,3.221,58.7,69.7,3.8,11
2024-06-27T11:18:05.8297091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,145.01,3.221,58.7,69.7,3.7,15
2024-06-27T11:18:06.0796153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,145.51,3.221,58.7,69.7,3.8,18
2024-06-27T11:18:06.3295813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,148.22,3.221,58.7,69.7,3.7,18
2024-06-27T11:18:06.5795664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,147.99,3.233,58.8,69.7,3.8,20
2024-06-27T11:18:06.8295927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,153.25,3.233,58.8,69.7,3.6,20
2024-06-27T11:18:07.0794491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,157.6,3.233,58.8,69.7,3.5,22
2024-06-27T11:18:07.3294429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,159.05,3.233,58.8,69.7,3.4,20
2024-06-27T11:18:07.5825105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,160.8,3.24,59.6,69.6,3.4,22
2024-06-27T11:18:07.8293791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,159.46,3.24,59.6,69.6,3.4,20
2024-06-27T11:18:08.0791984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,158.08,3.24,59.6,69.6,3.4,18
2024-06-27T11:18:08.3292238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,164.58,3.24,59.6,69.6,3.2,17
2024-06-27T11:18:08.5791795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,159.24,3.221,60.5,69.5,3.3,15
2024-06-27T11:18:08.8291959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,152.7,3.221,60.5,69.5,3.4,12
2024-06-27T11:18:09.0789720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,150.82,3.221,60.5,69.5,3.4,10
2024-06-27T11:18:09.3290113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,140.5,3.221,60.5,69.5,3.5,6
2024-06-27T11:18:09.5789575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,143.69,3.18,60.7,69.3,3.5,10
2024-06-27T11:18:09.8289028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,137.69,3.18,60.7,69.3,3.6,9
2024-06-27T11:18:10.0789042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,127.46,3.18,60.7,69.3,3.7,6
2024-06-27T11:18:10.3288310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,118.18,3.18,60.7,69.3,3.8,4
2024-06-27T11:18:10.5787698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,119.95,3.151,60.2,69.2,3.8,5
2024-06-27T11:18:10.8286981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,119.95,3.151,60.2,69.2,3.8,5
2024-06-27T11:18:11.0786736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,117.37,3.151,60.2,69.2,3.8,4
2024-06-27T11:18:11.3286476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,117.37,3.151,60.2,69.2,3.8,4
2024-06-27T11:18:11.5785750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,106.53,3.145,59.4,69.3,3.9,1
2024-06-27T11:18:11.8285649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,118.62,3.145,59.4,69.3,3.8,4
2024-06-27T11:18:12.0784773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,106.91,3.145,59.4,69.3,3.8,0
2024-06-27T11:18:12.3284013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,125.03,3.145,59.4,69.3,3.6,3
2024-06-27T11:18:12.5783519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,138.41,3.169,58.7,69.4,3.6,9
2024-06-27T11:18:12.8283330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,134.55,3.169,58.7,69.4,3.7,9
2024-06-27T11:18:13.0783363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,134.55,3.169,58.7,69.4,3.7,9
2024-06-27T11:18:13.3282809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,137.58,3.169,58.7,69.4,3.7,11
2024-06-27T11:18:13.5782284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,137.32,3.19,58.3,69.5,3.7,10
2024-06-27T11:18:13.8281425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,135.83,3.19,58.3,69.5,3.7,9
2024-06-27T11:18:14.0780901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,137.32,3.19,58.3,69.5,3.7,10
2024-06-27T11:18:14.3280613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,135.42,3.19,58.3,69.5,3.8,11
2024-06-27T11:18:14.5780007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,135.73,3.197,58.2,69.5,3.8,11
2024-06-27T11:18:14.8279355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,132.67,3.197,58.2,69.5,3.9,11
2024-06-27T11:18:15.0778647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,135.64,3.197,58.2,69.5,3.9,13
2024-06-27T11:18:15.3278420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,135.64,3.197,58.2,69.5,3.9,13
2024-06-27T11:18:15.5778072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,135.5,3.186,58.5,69.6,4,15
2024-06-27T11:18:15.8277132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,133.8,3.186,58.5,69.6,4.2,17
2024-06-27T11:18:16.0777007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,135.91,3.186,58.5,69.6,4.3,20
2024-06-27T11:18:16.3276581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,137.25,3.186,58.5,69.6,4.1,18
2024-06-27T11:18:16.5775684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,144.18,3.186,58.5,69.6,4,22
2024-06-27T11:18:16.8275290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,142.88,3.185,59.1,69.6,3.9,19
2024-06-27T11:18:17.0774348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,143.2,3.185,59.1,69.6,4.1,23
2024-06-27T11:18:17.3273867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,144.09,3.185,59.1,69.6,4,22
2024-06-27T11:18:17.5773764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,145.28,3.196,60,69.5,4,23
2024-06-27T11:18:17.8273053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,144.14,3.196,60,69.5,4,22
2024-06-27T11:18:18.0773212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,144.1,3.196,60,69.5,3.9,20
2024-06-27T11:18:18.3272457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,146.59,3.196,60,69.5,3.8,20
2024-06-27T11:18:18.5772175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,152.66,3.217,60.6,69.4,3.6,20
2024-06-27T11:18:18.8271048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,144.77,3.217,60.6,69.4,3.8,18
2024-06-27T11:18:19.0770870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,147.07,3.217,60.6,69.4,3.8,20
2024-06-27T11:18:19.3269713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,148.16,3.217,60.6,69.4,3.8,21
2024-06-27T11:18:19.5769734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,152.29,3.234,60.6,69.4,3.7,22
2024-06-27T11:18:19.8269921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,153.22,3.234,60.6,69.4,3.6,20
2024-06-27T11:18:20.0768788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,150.33,3.234,60.6,69.4,3.7,20
2024-06-27T11:18:20.3268930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,149.31,3.234,60.6,69.4,3.6,16
2024-06-27T11:18:20.5767344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,157.92,3.234,60.6,69.5,3.5,22
2024-06-27T11:18:20.8268289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,154.9,3.243,60,69.5,3.5,18
2024-06-27T11:18:21.0766894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,155.72,3.243,60,69.5,3.5,19
2024-06-27T11:18:21.3266511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,159.62,3.243,60,69.5,3.4,20
2024-06-27T11:18:21.5766042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,160.6,3.238,59.4,69.5,3.4,22
2024-06-27T11:18:21.8265405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,162.43,3.238,59.4,69.5,3.3,20
2024-06-27T11:18:22.0764588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,161.86,3.238,59.4,69.5,3.3,19
2024-06-27T11:18:22.3263956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,159.26,3.238,59.4,69.5,3.4,20
2024-06-27T11:18:22.5764157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,159.97,3.226,58.6,69.5,3.4,22
2024-06-27T11:18:22.8262392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,156.95,3.226,58.6,69.5,3.6,25
2024-06-27T11:18:23.0762377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,160.09,3.226,58.6,69.5,3.5,26
2024-06-27T11:18:23.3262646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,159.23,3.226,58.6,69.5,3.6,28
2024-06-27T11:18:23.5781224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,155.18,3.219,58,69.5,3.7,26
2024-06-27T11:18:23.8280799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,155.99,3.219,58,69.5,3.7,27
2024-06-27T11:18:24.0779976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,161.78,3.219,58,69.5,3.5,29
2024-06-27T11:18:24.3279804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,165.21,3.219,58,69.5,3.3,27
2024-06-27T11:18:24.5779053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,162.17,3.213,58.5,69.5,3.4,26
2024-06-27T11:18:24.8279165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,169.25,3.213,58.5,69.5,3.1,24
2024-06-27T11:18:25.0777742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,168.07,3.213,58.5,69.5,3.1,21
2024-06-27T11:18:25.3277563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,160.04,3.213,58.5,69.5,3.3,18
2024-06-27T11:18:25.5776829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,147.27,3.203,59.3,69.5,3.6,15
2024-06-27T11:18:25.8276475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,147.41,3.203,59.3,69.5,3.7,18
2024-06-27T11:18:26.0776664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,147.41,3.203,59.3,69.5,3.7,18
2024-06-27T11:18:26.3275358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,147.27,3.203,59.3,69.5,3.6,15
2024-06-27T11:18:26.5774083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,141.22,3.174,59.6,69.5,3.6,11
2024-06-27T11:18:26.8274754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,134.36,3.174,59.6,69.5,3.7,9
2024-06-27T11:18:27.0774526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,137.52,3.174,59.6,69.5,3.7,11
2024-06-27T11:18:27.3272445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,129.22,3.174,59.6,69.5,3.9,10
2024-06-27T11:18:27.5773476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,130.46,3.153,59.2,69.5,3.9,11
2024-06-27T11:18:27.8272533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,130.46,3.153,59.2,69.5,3.9,11
2024-06-27T11:18:28.0771905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,133.66,3.153,59.2,69.5,3.9,13
2024-06-27T11:18:28.3271151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,133.66,3.153,59.2,69.5,3.9,13
2024-06-27T11:18:28.5771499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,131.07,3.157,59,69.4,4,13
2024-06-27T11:18:28.8269795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,133.75,3.157,59,69.4,3.9,13
2024-06-27T11:18:29.0770140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,128.87,3.157,59,69.4,3.9,10
2024-06-27T11:18:29.3270669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,125.17,3.157,59,69.4,3.9,8
2024-06-27T11:18:29.5769819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,126.37,3.185,59.1,69.5,3.9,8
2024-06-27T11:18:29.8268605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,126.37,3.185,59.1,69.5,3.9,8
2024-06-27T11:18:30.0786864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,128.24,3.185,59.1,69.5,3.9,9
2024-06-27T11:18:30.3286677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,130.49,3.185,59.1,69.5,4,12
2024-06-27T11:18:30.5786026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,131.66,3.22,59.4,69.6,4,12
2024-06-27T11:18:30.8285930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,132.96,3.22,59.4,69.6,3.9,11
2024-06-27T11:18:31.0784959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,136.18,3.22,59.4,69.6,3.8,11
2024-06-27T11:18:31.3284819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,132.96,3.22,59.4,69.6,3.9,11
2024-06-27T11:18:31.5784542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,139.28,3.244,60,69.8,3.7,10
2024-06-27T11:18:31.8283600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,140.71,3.244,60,69.8,3.7,11
2024-06-27T11:18:32.0784215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,144.58,3.244,60,69.8,3.6,11
2024-06-27T11:18:32.3282809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,132.15,3.244,60,69.8,3.8,8
2024-06-27T11:18:32.5782311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,139.36,3.248,60.2,69.8,3.7,10
2024-06-27T11:18:32.8281666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,144.71,3.248,60.2,69.8,3.6,11
2024-06-27T11:18:33.0780417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,144.71,3.248,60.2,69.8,3.6,11
2024-06-27T11:18:33.3280950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,158.62,3.248,60.2,69.8,3.3,12
2024-06-27T11:18:33.5780521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,157.34,3.238,59.7,69.8,3.3,11
2024-06-27T11:18:33.8280002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,153.63,3.238,59.7,69.8,3.4,12
2024-06-27T11:18:34.0779945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,152.78,3.238,59.7,69.8,3.4,11
2024-06-27T11:18:34.3278897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,144.38,3.238,59.7,69.8,3.6,11
2024-06-27T11:18:34.5779048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,147.85,3.226,59.1,69.7,3.5,11
2024-06-27T11:18:34.8277583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,143.87,3.226,59.1,69.7,3.6,11
2024-06-27T11:18:35.0777471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,149.87,3.226,59.1,69.7,3.5,13
2024-06-27T11:18:35.3276631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,151.73,3.226,59.1,69.7,3.5,15
2024-06-27T11:18:35.5775954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,158.07,3.226,58.6,69.7,3.4,19
2024-06-27T11:18:35.8275942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,153.87,3.226,58.6,69.7,3.6,21
2024-06-27T11:18:36.0774947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,151.67,3.226,58.6,69.7,3.8,24
2024-06-27T11:18:36.3294075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,154.79,3.226,58.6,69.7,3.7,25
2024-06-27T11:18:36.5698416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,160.07,3.226,58.3,69.6,3.5,26
2024-06-27T11:18:36.8197931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,156.3,3.226,58.3,69.6,3.7,27
2024-06-27T11:18:37.0697514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,156.3,3.226,58.3,69.6,3.7,27
2024-06-27T11:18:37.3197191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,159.96,3.226,58.3,69.6,3.6,29
2024-06-27T11:18:37.5696448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,154.99,3.221,58.6,69.6,3.8,28
2024-06-27T11:18:37.8195624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,156.24,3.221,58.6,69.6,3.7,27
2024-06-27T11:18:38.0695436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,156.11,3.221,58.6,69.6,3.6,24
2024-06-27T11:18:38.3195156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,154.48,3.221,58.6,69.6,3.6,22
2024-06-27T11:18:38.5694471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,160.07,3.213,59.7,69.7,3.4,22
2024-06-27T11:18:38.8194070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,168.52,3.213,59.7,69.7,3.1,20
2024-06-27T11:18:39.0713640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,171.53,3.213,59.7,69.7,3,18
2024-06-27T11:18:39.3212988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,175.2,3.213,59.7,69.7,2.9,15
2024-06-27T11:18:39.5712891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,175.74,3.194,60.8,69.8,2.9,13
2024-06-27T11:18:39.8211831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,176.74,3.194,60.8,69.8,2.9,9
2024-06-27T11:18:40.0711235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,170.9,3.194,60.8,69.8,3,10
2024-06-27T11:18:40.3211968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,165.01,3.194,60.8,69.8,3.1,8
2024-06-27T11:18:40.5707982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,169.51,3.166,60.8,69.8,3,8
2024-06-27T11:18:40.8210077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,163.33,3.166,60.8,69.8,3.1,8
2024-06-27T11:18:41.0709373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,150.41,3.166,60.8,69.8,3.3,7
2024-06-27T11:18:41.3208935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,157.87,3.166,60.8,69.8,3.2,9
2024-06-27T11:18:41.5709005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,147.44,3.147,59.8,69.8,3.4,10
2024-06-27T11:18:41.8208053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,148.52,3.147,59.8,69.8,3.4,11
2024-06-27T11:18:42.0707766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,140.99,3.147,59.8,69.8,3.7,14
2024-06-27T11:18:42.3206825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,146.58,3.147,59.8,69.8,3.6,16
2024-06-27T11:18:42.5707073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,155.1,3.154,58.7,69.9,3.4,18
2024-06-27T11:18:42.8205642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,147.03,3.154,58.7,69.9,3.6,16
2024-06-27T11:18:43.0705715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,143.67,3.154,58.7,69.9,3.8,18
2024-06-27T11:18:43.3205252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,144.8,3.154,58.7,69.9,3.8,19
2024-06-27T11:18:43.5704051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,148.84,3.185,58.2,69.9,3.8,22
2024-06-27T11:18:43.8202790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,139.45,3.185,58.2,69.9,4.2,21
2024-06-27T11:18:44.0703600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,148.87,3.185,58.2,69.9,4.1,28
2024-06-27T11:18:44.3201474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,149.63,3.185,58.2,69.9,3.9,25
2024-06-27T11:18:44.5702569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,154.02,3.215,58.8,70.1,3.7,24
2024-06-27T11:18:44.8201705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,152.25,3.215,58.8,70.1,3.7,22
2024-06-27T11:18:45.0701399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,155.84,3.215,58.8,70.1,3.5,20
2024-06-27T11:18:45.3200887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,153.91,3.215,58.8,70.1,3.6,21
2024-06-27T11:18:45.5700705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,153.04,3.236,59.9,70.2,3.6,19
2024-06-27T11:18:45.8199960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,153.04,3.236,59.9,70.2,3.6,19
2024-06-27T11:18:46.0700589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,157.59,3.236,59.9,70.2,3.5,21
2024-06-27T11:18:46.3199365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,164.11,3.236,59.9,70.2,3.3,22
2024-06-27T11:18:46.5698318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,170.9,3.25,60.7,70.2,3.1,21
2024-06-27T11:18:46.8197404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,177.54,3.25,60.7,70.2,2.9,18
2024-06-27T11:18:47.0698182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,173.39,3.25,60.7,70.2,3,15
2024-06-27T11:18:47.3197162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,173.32,3.25,60.7,70.2,3,13
2024-06-27T11:18:47.5696773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,173.81,3.253,60.9,70,3,11
2024-06-27T11:18:47.8195840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,184.43,3.253,60.9,70,2.8,10
2024-06-27T11:18:48.0695434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,184.43,3.253,60.9,70,2.8,10
2024-06-27T11:18:48.3194929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,178.89,3.253,60.9,70,2.9,11
2024-06-27T11:18:48.5694069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,181.45,3.246,60.2,69.8,2.8,14
2024-06-27T11:18:48.8193388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,177.08,3.246,60.2,69.8,2.9,14
2024-06-27T11:18:49.0693634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,172.74,3.246,60.2,69.8,3,15
2024-06-27T11:18:49.3192742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,160.92,3.246,60.2,69.8,3.3,16
2024-06-27T11:18:49.5692879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,161.77,3.217,58.9,69.9,3.3,20
2024-06-27T11:18:49.8191819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,149.23,3.217,58.9,69.9,3.6,16
2024-06-27T11:18:50.0691796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,140.61,3.217,58.9,69.9,3.9,16
2024-06-27T11:18:50.3190354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,144.19,3.217,58.9,69.9,3.9,19
2024-06-27T11:18:50.5690582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,151.55,3.192,58.1,70.1,3.7,22
2024-06-27T11:18:50.8190020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,157.3,3.192,58.1,70.1,3.5,23
2024-06-27T11:18:51.0689695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,159.21,3.192,58.1,70.1,3.4,22
2024-06-27T11:18:51.3188964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,169.1,3.192,58.1,70.1,3.1,25
2024-06-27T11:18:51.5688484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,170.73,3.191,58.5,70.4,3.1,28
2024-06-27T11:18:51.8188416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,170.25,3.191,58.5,70.4,3.2,32
2024-06-27T11:18:52.0687743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,174.83,3.191,58.5,70.4,3,32
2024-06-27T11:18:52.3186634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,176.25,3.191,58.5,70.4,2.9,29
2024-06-27T11:18:52.5686383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,175.65,3.191,58.5,70.4,2.9,27
2024-06-27T11:18:52.8186179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,172.36,3.212,59.7,70.4,3.1,29
2024-06-27T11:18:53.0686050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,173.6,3.212,59.7,70.4,3,25
2024-06-27T11:18:53.3185232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,179.42,3.212,59.7,70.4,2.8,24
2024-06-27T11:18:53.5684232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,180.63,3.213,60.6,70.2,2.8,27
2024-06-27T11:18:53.8184424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,177.24,3.213,60.6,70.2,2.9,25
2024-06-27T11:18:54.0684108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,173.88,3.213,60.6,70.2,3,24
2024-06-27T11:18:54.3183102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,174.18,3.213,60.6,70.2,3,25
2024-06-27T11:18:54.5682844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,168.8,3.183,60.9,70.1,3.1,21
2024-06-27T11:18:54.8182437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,171.98,3.183,60.9,70.1,3,20
2024-06-27T11:18:55.0682335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,171.47,3.183,60.9,70.1,3,18
2024-06-27T11:18:55.3181533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,171.04,3.183,60.9,70.1,3,16
2024-06-27T11:18:55.5680736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,154.93,3.144,60.7,70.1,3.3,13
2024-06-27T11:18:55.8180672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,154.93,3.144,60.7,70.1,3.3,13
2024-06-27T11:18:56.0680058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,155.73,3.144,60.7,70.1,3.3,14
2024-06-27T11:18:56.3179926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,148.63,3.144,60.7,70.1,3.4,11
2024-06-27T11:18:56.5678790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,144.57,3.144,60.7,70.3,3.5,11
2024-06-27T11:18:56.8179203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,141.66,3.132,60.2,70.3,3.6,12
2024-06-27T11:18:57.0678326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,142.87,3.132,60.2,70.3,3.5,10
2024-06-27T11:18:57.3177623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,148.33,3.132,60.2,70.3,3.4,11
2024-06-27T11:18:57.5677787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,149.94,3.16,59.8,70.6,3.4,11
2024-06-27T11:18:57.8176656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,145.55,3.16,59.8,70.6,3.4,7
2024-06-27T11:18:58.0676185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,146.74,3.16,59.8,70.6,3.4,8
2024-06-27T11:18:58.3176666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,145.55,3.16,59.8,70.6,3.4,7
2024-06-27T11:18:58.5675201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,160.75,3.2,59.7,70.8,3.2,11
2024-06-27T11:18:58.8175141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,165.69,3.2,59.7,70.8,3.1,12
2024-06-27T11:18:59.0674398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,166.67,3.2,59.7,70.8,3.1,15
2024-06-27T11:18:59.3173828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,166.67,3.2,59.7,70.8,3.1,15
2024-06-27T11:18:59.5673376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,165.45,3.235,59.7,70.8,3.2,18
2024-06-27T11:18:59.8173093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,169.99,3.235,59.7,70.8,3.1,21
2024-06-27T11:19:00.0672502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,173.21,3.235,59.7,70.8,3,21
2024-06-27T11:19:00.3172183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,176.66,3.235,59.7,70.8,2.9,22
2024-06-27T11:19:00.5672088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,174.26,3.235,59.7,70.5,3,25
2024-06-27T11:19:00.8170929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,177.38,3.248,59.5,70.5,2.9,25
2024-06-27T11:19:01.0670703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,183.29,3.248,59.5,70.5,2.7,24
2024-06-27T11:19:01.3170119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,183.27,3.248,59.5,70.5,2.7,23
2024-06-27T11:19:01.5670146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,180.32,3.237,59.8,70.5,2.8,25
2024-06-27T11:19:01.8169214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,183.3,3.237,59.8,70.5,2.7,24
2024-06-27T11:19:02.0668890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,172.81,3.237,59.8,70.5,3,19
2024-06-27T11:19:02.3168045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,172.81,3.237,59.8,70.5,3,19
2024-06-27T11:19:02.5667389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,169.27,3.208,60.2,70.3,3.1,21
2024-06-27T11:19:02.8167455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,169.27,3.208,60.2,70.3,3.1,21
2024-06-27T11:19:03.0666593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,168.16,3.208,60.2,70.3,3.1,18
2024-06-27T11:19:03.3166448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,164.54,3.208,60.2,70.3,3.2,18
2024-06-27T11:19:03.5665939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,163.55,3.178,60.4,70.3,3.2,18
2024-06-27T11:19:03.8165249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,163.55,3.178,60.4,70.3,3.2,18
2024-06-27T11:19:04.0664884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,170.29,3.178,60.4,70.3,3,15
2024-06-27T11:19:04.3164675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,162.49,3.178,60.4,70.3,3.2,16
2024-06-27T11:19:04.5663627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,159.04,3.167,60.5,70.4,3.3,17
2024-06-27T11:19:04.8163712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,161.05,3.167,60.5,70.4,3.2,14
2024-06-27T11:19:05.0662996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,164.61,3.167,60.5,70.4,3.1,12
2024-06-27T11:19:05.3162180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,164.61,3.167,60.5,70.4,3.1,12
2024-06-27T11:19:05.5660947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,170.92,3.184,60.6,70.5,3,16
2024-06-27T11:19:05.8161354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,170.73,3.184,60.6,70.5,3,15
2024-06-27T11:19:06.0660956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,170.73,3.184,60.6,70.5,3,15
2024-06-27T11:19:06.3160736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,170.21,3.184,60.6,70.5,3,11
2024-06-27T11:19:06.5659800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,175.53,3.196,60.5,70.5,2.9,12
2024-06-27T11:19:06.8159829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,170.69,3.196,60.5,70.5,3,11
2024-06-27T11:19:07.0659278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,165.7,3.196,60.5,70.5,3.1,11
2024-06-27T11:19:07.3156870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,165.7,3.196,60.5,70.5,3.1,11
2024-06-27T11:19:07.5658378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,170.19,3.187,60.2,70.5,3,13
2024-06-27T11:19:07.8158200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,174.93,3.187,60.2,70.5,2.9,11
2024-06-27T11:19:08.0657161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,174.93,3.187,60.2,70.5,2.9,11
2024-06-27T11:19:08.3156833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,174.93,3.187,60.2,70.5,2.9,11
2024-06-27T11:19:08.5656549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,169.33,3.177,60,70.5,3,11
2024-06-27T11:19:08.8156089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,169.33,3.177,60,70.5,3,11
2024-06-27T11:19:09.0655913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,174.61,3.177,60,70.5,2.9,9
2024-06-27T11:19:09.3155228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,174.11,3.177,60,70.5,2.9,13
2024-06-27T11:19:09.5653877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,174.43,3.181,59.7,70.5,2.9,9
2024-06-27T11:19:09.8153937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,169.13,3.181,59.7,70.5,3,8
2024-06-27T11:19:10.0653287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,180.15,3.181,59.7,70.5,2.8,8
2024-06-27T11:19:10.3152669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,174.43,3.181,59.7,70.5,2.9,9
2024-06-27T11:19:10.5652807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,169.13,3.184,59.5,70.6,3,7
2024-06-27T11:19:10.8151906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,178.02,3.184,59.5,70.6,2.8,15
2024-06-27T11:19:11.0650656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,178.48,3.184,59.5,70.6,2.8,12
2024-06-27T11:19:11.3151104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,178.02,3.184,59.5,70.6,2.8,15
2024-06-27T11:19:11.5650541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,181.7,3.187,59.6,70.8,2.7,20
2024-06-27T11:19:11.8150055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,181.7,3.187,59.6,70.8,2.7,20
2024-06-27T11:19:12.0649185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,185.48,3.187,59.6,70.8,2.6,18
2024-06-27T11:19:12.3149091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,185.48,3.187,59.6,70.8,2.6,18
2024-06-27T11:19:12.5648270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,182.47,3.199,60,70.8,2.7,20
2024-06-27T11:19:12.8147816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,182.47,3.199,60,70.8,2.7,20
2024-06-27T11:19:13.0647187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,182.47,3.199,60,70.8,2.7,20
2024-06-27T11:19:13.3181796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,182.47,3.199,60,70.8,2.7,20
2024-06-27T11:19:13.5679466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,182.97,3.194,60.6,70.6,2.7,20
2024-06-27T11:19:13.8179095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,182.89,3.194,60.6,70.6,2.7,22
2024-06-27T11:19:14.0679392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,179.73,3.194,60.6,70.6,2.8,24
2024-06-27T11:19:14.3179202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,172.54,3.194,60.6,70.6,3,21
2024-06-27T11:19:14.5678326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,171.89,3.166,61,70.5,3,21
2024-06-27T11:19:14.8177862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,168.46,3.166,61,70.5,3.1,21
2024-06-27T11:19:15.0676464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,164.05,3.166,61,70.5,3.2,19
2024-06-27T11:19:15.3175453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,164.05,3.166,61,70.5,3.2,19
2024-06-27T11:19:15.5676081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,162.13,3.145,61.1,70.4,3.2,17
2024-06-27T11:19:15.8176358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,162.13,3.145,61.1,70.4,3.2,17
2024-06-27T11:19:16.0675664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,165.59,3.145,61.1,70.4,3.1,16
2024-06-27T11:19:16.3174899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,169.08,3.145,61.1,70.4,3,13
2024-06-27T11:19:16.5674570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,174.81,3.157,61.4,70.3,2.9,12
2024-06-27T11:19:16.8174161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,180.65,3.157,61.4,70.3,2.8,10
2024-06-27T11:19:17.0673270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,181.82,3.157,61.4,70.3,2.8,8
2024-06-27T11:19:17.3172807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,183.47,3.157,61.4,70.3,2.8,6
2024-06-27T11:19:17.5672475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,192.21,3.181,61.4,70.3,2.7,5
2024-06-27T11:19:17.8171821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,208.33,3.181,61.4,70.3,2.5,2
2024-06-27T11:19:18.0671467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,208.33,3.181,61.4,70.3,2.5,2
2024-06-27T11:19:18.3170924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,199.49,3.181,61.4,70.3,2.6,4
2024-06-27T11:19:18.5669928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,193.57,3.181,61.4,70.4,2.7,4
2024-06-27T11:19:18.8169608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,194.79,3.19,60.6,70.4,2.6,6
2024-06-27T11:19:19.0669548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,183.64,3.19,60.6,70.4,2.8,6
2024-06-27T11:19:19.3169468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,182.08,3.19,60.6,70.4,2.8,8
2024-06-27T11:19:19.5668435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,179.23,3.187,59.5,70.5,2.8,10
2024-06-27T11:19:19.8167769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,174.13,3.187,59.5,70.5,2.9,11
2024-06-27T11:19:20.0667574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,174.13,3.187,59.5,70.5,2.9,11
2024-06-27T11:19:20.3166398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,174.13,3.187,59.5,70.5,2.9,11
2024-06-27T11:19:20.5666625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,173.6,3.19,58.9,70.6,2.9,11
2024-06-27T11:19:20.8165961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,173.54,3.19,58.9,70.6,2.9,12
2024-06-27T11:19:21.0665584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,177.53,3.19,58.9,70.6,2.8,17
2024-06-27T11:19:21.3165350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,177.53,3.19,58.9,70.6,2.8,17
2024-06-27T11:19:21.5664936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,178.12,3.205,59,70.6,2.8,17
2024-06-27T11:19:21.8163585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,185.33,3.205,59,70.6,2.6,18
2024-06-27T11:19:22.0663682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,184.8,3.205,59,70.6,2.6,23
2024-06-27T11:19:22.3163305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,181.74,3.205,59,70.6,2.7,18
2024-06-27T11:19:22.5662851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,182.88,3.21,59.9,70.7,2.7,18
2024-06-27T11:19:22.8162060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,186.17,3.21,59.9,70.7,2.6,20
2024-06-27T11:19:23.0661713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,186.79,3.21,59.9,70.7,2.6,17
2024-06-27T11:19:23.3161204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,182.88,3.21,59.9,70.7,2.7,18
2024-06-27T11:19:23.5660668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,187.51,3.199,60.7,70.6,2.6,17
2024-06-27T11:19:23.8160129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,197.32,3.199,60.7,70.6,2.4,13
2024-06-27T11:19:24.0660348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,196.54,3.199,60.7,70.6,2.5,9
2024-06-27T11:19:24.3159260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,182.55,3.199,60.7,70.6,2.8,8
2024-06-27T11:19:24.5658704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,183.92,3.171,61.3,70.5,2.7,15
2024-06-27T11:19:24.8159031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,179.43,3.171,61.3,70.5,2.8,16
2024-06-27T11:19:25.0656380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,179.43,3.171,61.3,70.5,2.8,16
2024-06-27T11:19:25.3156939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,179.43,3.171,61.3,70.5,2.8,16
2024-06-27T11:19:25.5656464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,169.93,3.15,61.1,70.3,3,16
2024-06-27T11:19:25.8156323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,174.17,3.15,61.1,70.3,2.9,16
2024-06-27T11:19:26.0655826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,178.44,3.15,61.1,70.3,2.8,16
2024-06-27T11:19:26.3155369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,178.89,3.15,61.1,70.3,2.8,13
2024-06-27T11:19:26.5654348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,189.44,3.157,60.9,70.2,2.6,11
2024-06-27T11:19:26.8154295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,205.41,3.157,60.9,70.2,2.4,5
2024-06-27T11:19:27.0654160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,202.31,3.157,60.9,70.2,2.3,11
2024-06-27T11:19:27.3153436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,202.31,3.157,60.9,70.2,2.3,11
2024-06-27T11:19:27.5652875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,193.72,3.174,60.8,70.1,2.6,7
2024-06-27T11:19:27.8152800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,194.96,3.174,60.8,70.1,2.6,6
2024-06-27T11:19:28.0651402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,205.83,3.174,60.8,70.1,2.3,8
2024-06-27T11:19:28.3151979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,209.79,3.174,60.8,70.1,2.3,5
2024-06-27T11:19:28.5650669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,209.75,3.187,60.7,70.2,2.3,5
2024-06-27T11:19:28.8149945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,209.75,3.187,60.7,70.2,2.3,5
2024-06-27T11:19:29.0648850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,209.75,3.187,60.7,70.2,2.3,5
2024-06-27T11:19:29.3149722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,205.86,3.187,60.7,70.2,2.3,8
2024-06-27T11:19:29.5648702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,214.97,3.183,60.3,70.4,2.1,5
2024-06-27T11:19:29.8148366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,213.24,3.183,60.3,70.4,2.2,4
2024-06-27T11:19:30.0682949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,213.24,3.183,60.3,70.4,2.2,4
2024-06-27T11:19:30.3146562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,214.69,3.183,60.3,70.4,2.2,3
2024-06-27T11:19:30.5646846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,210.17,3.178,59.8,70.6,2.1,8
2024-06-27T11:19:30.8146341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,206.82,3.178,59.8,70.6,2.3,5
2024-06-27T11:19:31.0725997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,203.27,3.178,59.8,70.6,2.3,8
2024-06-27T11:19:31.3144845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,189.52,3.178,59.8,70.6,2.6,9
2024-06-27T11:19:31.5644741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,184.04,3.178,59.4,70.6,2.7,9
2024-06-27T11:19:31.8144607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,177.93,3.178,59.4,70.6,2.8,13
2024-06-27T11:19:32.0643166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,185.22,3.178,59.4,70.6,2.6,17
2024-06-27T11:19:32.3143515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,184.71,3.178,59.4,70.6,2.6,20
2024-06-27T11:19:32.5642976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,184.49,3.185,59.2,70.5,2.6,23
2024-06-27T11:19:32.8141778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,184.49,3.185,59.2,70.5,2.6,23
2024-06-27T11:19:33.0641376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,184.49,3.185,59.2,70.5,2.6,23
2024-06-27T11:19:33.3140550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,184.6,3.185,59.2,70.5,2.6,21
2024-06-27T11:19:33.5640203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,189.32,3.187,59.9,70.3,2.5,19
2024-06-27T11:19:33.8139742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,189.62,3.187,59.9,70.3,2.5,18
2024-06-27T11:19:34.0639208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,190.79,3.187,59.9,70.3,2.5,15
2024-06-27T11:19:34.3139405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,188.83,3.187,59.9,70.3,2.6,11
2024-06-27T11:19:34.5638773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,190.25,3.169,61.1,70.2,2.6,11
2024-06-27T11:19:34.8138281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,189.55,3.169,61.1,70.2,2.6,12
2024-06-27T11:19:35.0638326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,181.36,3.169,61.1,70.2,2.8,9
2024-06-27T11:19:35.3137799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,181.36,3.169,61.1,70.2,2.8,9
2024-06-27T11:19:35.5699967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,181.33,3.145,61.8,70.1,2.8,9
2024-06-27T11:19:35.8136113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,182.01,3.145,61.8,70.1,2.8,8
2024-06-27T11:19:36.0634582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,190.2,3.145,61.8,70.1,2.7,6
2024-06-27T11:19:36.3194729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,195.03,3.145,61.8,70.1,2.7,3
2024-06-27T11:19:36.5633922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,202.83,3.144,61.8,70.1,2.5,5
2024-06-27T11:19:36.8133913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,208.65,3.144,61.8,70.1,2.5,2
2024-06-27T11:19:37.0633781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,208.65,3.144,61.8,70.1,2.5,2
2024-06-27T11:19:37.3133694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,217.55,3.144,61.8,70.1,2.4,0
2024-06-27T11:19:37.5633178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,205.68,3.171,61.5,70.1,2.7,359
2024-06-27T11:19:37.8132361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,213.37,3.171,61.5,70.1,2.5,0
2024-06-27T11:19:38.0631884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,213.37,3.171,61.5,70.1,2.5,0
2024-06-27T11:19:38.3130876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,217.28,3.171,61.5,70.1,2.4,0
2024-06-27T11:19:38.5631230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,209.99,3.188,61.1,70.3,2.6,359
2024-06-27T11:19:38.8131208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,207.67,3.188,61.1,70.3,2.5,2
2024-06-27T11:19:39.0630810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,212.07,3.188,61.1,70.3,2.5,0
2024-06-27T11:19:39.3130217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,193.31,3.188,61.1,70.3,2.7,4
2024-06-27T11:19:39.5629639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,192.49,3.188,61.1,70.4,2.6,9
2024-06-27T11:19:39.8129069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,190.57,3.187,60.1,70.4,2.6,9
2024-06-27T11:19:40.0628485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,183.61,3.187,60.1,70.4,2.7,13
2024-06-27T11:19:40.3127986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,185.79,3.187,60.1,70.4,2.6,20
2024-06-27T11:19:40.5625538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,188.35,3.188,59.1,70.3,2.5,19
2024-06-27T11:19:40.8127199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,184.59,3.188,59.1,70.3,2.6,21
2024-06-27T11:19:41.0626474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,184.59,3.188,59.1,70.3,2.6,21
2024-06-27T11:19:41.3126518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,181.28,3.188,59.1,70.3,2.7,23
2024-06-27T11:19:41.5625485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,181.53,3.196,59,70.2,2.7,25
2024-06-27T11:19:41.8124808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,184.8,3.196,59,70.2,2.6,29
2024-06-27T11:19:42.0625156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,179.57,3.196,59,70.2,2.8,30
2024-06-27T11:19:42.3124242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,187.75,3.196,59,70.2,2.5,32
2024-06-27T11:19:42.5623685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,185.66,3.196,59.6,70.1,2.6,32
2024-06-27T11:19:42.8122917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,188.29,3.196,59.6,70.1,2.5,32
2024-06-27T11:19:43.0622548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,188.18,3.196,59.6,70.1,2.5,30
2024-06-27T11:19:43.3121732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,190.94,3.196,59.6,70.1,2.4,30
2024-06-27T11:19:43.5638444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,188.73,3.181,60.5,70,2.5,27
2024-06-27T11:19:43.8120881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,192.4,3.181,60.5,70,2.4,23
2024-06-27T11:19:44.0620825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,195.93,3.181,60.5,70,2.3,22
2024-06-27T11:19:44.3119512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,198.17,3.181,60.5,70,2.2,25
2024-06-27T11:19:44.5619629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,202.45,3.162,61.5,70,2.1,24
2024-06-27T11:19:44.8119185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,202.45,3.162,61.5,70,2.1,24
2024-06-27T11:19:45.0618837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,203.26,3.162,61.5,70,2.1,22
2024-06-27T11:19:45.3118276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,210.51,3.162,61.5,70,2,15
2024-06-27T11:19:45.5617751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,203.32,3.158,61.6,70,2.1,22
2024-06-27T11:19:45.8117069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,208.55,3.158,61.6,70,2,18
2024-06-27T11:19:46.0616967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,208.55,3.158,61.6,70,2,18
2024-06-27T11:19:46.3116078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,205.43,3.158,61.6,70,2.1,18
2024-06-27T11:19:46.5614901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,203.88,3.157,61,70,2.1,19
2024-06-27T11:19:46.8115285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,204.45,3.157,61,70,2.1,18
2024-06-27T11:19:47.0615145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,204.45,3.157,61,70,2.1,18
2024-06-27T11:19:47.3114222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,196.02,3.157,61,70,2.3,22
2024-06-27T11:19:47.5613738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,191.16,3.152,59.9,70,2.4,22
2024-06-27T11:19:47.8113231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,187.42,3.152,59.9,70,2.5,27
2024-06-27T11:19:48.0612717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,184.41,3.152,59.9,70,2.6,27
2024-06-27T11:19:48.3112116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,181.9,3.152,59.9,70,2.7,30
2024-06-27T11:19:48.5611623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,182.1,3.154,59.3,70,2.7,33
2024-06-27T11:19:48.8112037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,182.33,3.154,59.3,70,2.7,34
2024-06-27T11:19:49.0610695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,182.1,3.154,59.3,70,2.7,33
2024-06-27T11:19:49.3110203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,184.34,3.154,59.3,70,2.6,31
2024-06-27T11:19:49.5610632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,188,3.172,60,70,2.5,29
2024-06-27T11:19:49.8109223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,190.99,3.172,60,70,2.4,27
2024-06-27T11:19:50.0608481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,200.63,3.172,60,70,2.1,24
2024-06-27T11:19:50.3107536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,202.68,3.172,60,70,2.1,19
2024-06-27T11:19:50.5607449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,209.64,3.187,61.5,69.9,2,17
2024-06-27T11:19:50.8106746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,211.06,3.187,61.5,69.9,2,15
2024-06-27T11:19:51.0606445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,213.52,3.187,61.5,69.9,2,12
2024-06-27T11:19:51.3106622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,207.99,3.187,61.5,69.9,2.1,15
2024-06-27T11:19:51.5605924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,210.58,3.179,62.1,69.9,2.1,13
2024-06-27T11:19:51.8105556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,210.58,3.179,62.1,69.9,2.1,13
2024-06-27T11:19:52.0604544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,208.89,3.179,62.1,69.9,2.1,15
2024-06-27T11:19:52.3104329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,198.2,3.179,62.1,69.9,2.4,15
2024-06-27T11:19:52.5603689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,194.89,3.155,61.2,69.8,2.4,17
2024-06-27T11:19:52.8103193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,192.01,3.155,61.2,69.8,2.5,15
2024-06-27T11:19:53.0602691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,192.01,3.155,61.2,69.8,2.5,15
2024-06-27T11:19:53.3102692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,187,3.155,61.2,69.8,2.6,17
2024-06-27T11:19:53.5601506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,185.33,3.147,60.1,69.7,2.6,17
2024-06-27T11:19:53.8101696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,185.33,3.147,60.1,69.7,2.6,17
2024-06-27T11:19:54.0600550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,187.42,3.147,60.1,69.7,2.6,12
2024-06-27T11:19:54.3099945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,181.32,3.147,60.1,69.7,2.7,17
2024-06-27T11:19:54.5600283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,180.75,3.151,59.5,69.9,2.7,17
2024-06-27T11:19:54.8098839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,180.75,3.151,59.5,69.9,2.7,17
2024-06-27T11:19:55.0598998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,180.75,3.151,59.5,69.9,2.7,17
2024-06-27T11:19:55.3098483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,176.87,3.151,59.5,69.9,2.8,19
2024-06-27T11:19:55.5597622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,177.29,3.164,59.4,70.1,2.8,20
2024-06-27T11:19:55.8097269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,180.83,3.164,59.4,70.1,2.7,20
2024-06-27T11:19:56.0596602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,174.19,3.164,59.4,70.1,2.9,22
2024-06-27T11:19:56.3096571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,180.83,3.164,59.4,70.1,2.7,20
2024-06-27T11:19:56.5594466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,181.88,3.185,59.7,70.1,2.7,25
2024-06-27T11:19:56.8095219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,183.1,3.185,59.7,70.1,2.7,33
2024-06-27T11:19:57.0594544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,188.08,3.185,59.7,70.1,2.5,25
2024-06-27T11:19:57.3249552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,181.88,3.185,59.7,70.1,2.7,25
2024-06-27T11:19:57.5593197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,189.07,3.194,60.4,70,2.5,25
2024-06-27T11:19:57.8093173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,192.38,3.194,60.4,70,2.4,24
2024-06-27T11:19:58.0592883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,185.91,3.194,60.4,70,2.6,26
2024-06-27T11:19:58.3092318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,185.91,3.194,60.4,70,2.6,26
2024-06-27T11:19:58.5591626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,191.92,3.182,60.7,69.7,2.4,28
2024-06-27T11:19:58.8247354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,192.51,3.182,60.7,69.7,2.4,24
2024-06-27T11:19:59.0591685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,188.97,3.182,60.7,69.7,2.5,27
2024-06-27T11:19:59.3090443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,192.02,3.182,60.7,69.7,2.4,27
2024-06-27T11:19:59.5590156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,193.77,3.154,60.5,69.6,2.3,31
2024-06-27T11:19:59.8088773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,193.77,3.154,60.5,69.6,2.3,31
2024-06-27T11:20:00.0589107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,190.97,3.154,60.5,69.6,2.4,30
2024-06-27T11:20:00.3244115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,193.94,3.154,60.5,69.6,2.3,29
2024-06-27T11:20:00.5588106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,184.98,3.154,60.5,69.7,2.6,26
2024-06-27T11:20:00.8087616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,187.52,3.133,60.4,69.7,2.5,30
2024-06-27T11:20:01.0586716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,187.47,3.133,60.4,69.7,2.5,27
2024-06-27T11:20:01.3085879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,190.94,3.133,60.4,69.7,2.4,24
2024-06-27T11:20:01.5586300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,193.99,3.14,60.3,69.8,2.3,25
2024-06-27T11:20:01.8085686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,193.99,3.14,60.3,69.8,2.3,25
2024-06-27T11:20:02.0584627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,193.11,3.14,60.3,69.8,2.4,17
2024-06-27T11:20:02.3084285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,185.08,3.14,60.3,69.8,2.6,18
2024-06-27T11:20:02.5584274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,185.94,3.14,60.3,69.9,2.6,15
2024-06-27T11:20:02.8083435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,194.32,3.14,60.3,69.9,2.5,9
2024-06-27T11:20:03.0739177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,211.74,3.158,60.4,69.9,2.1,8
2024-06-27T11:20:03.3082506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,218.11,3.158,60.4,69.9,2,5
2024-06-27T11:20:03.5582205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,208.54,3.158,60.4,69.8,2.2,8
2024-06-27T11:20:03.8081355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,216.73,3.169,60.7,69.8,2,7
2024-06-27T11:20:04.0580856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,215.45,3.169,60.7,69.8,1.9,11
2024-06-27T11:20:04.3140518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,220.66,3.169,60.7,69.8,2.1,2
2024-06-27T11:20:04.5639866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,191.68,3.169,60.7,69.8,2.5,15
2024-06-27T11:20:04.8139518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,181.58,3.161,60.2,69.8,2.7,20
2024-06-27T11:20:05.0638420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,181.58,3.161,60.2,69.8,2.7,20
2024-06-27T11:20:05.3138185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,178.34,3.161,60.2,69.8,2.8,24
2024-06-27T11:20:05.5637694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,180.92,3.144,59.6,69.8,2.7,27
2024-06-27T11:20:05.8137610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,184.21,3.144,59.6,69.8,2.6,30
2024-06-27T11:20:06.0715935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,189.84,3.144,59.6,69.8,2.4,30
2024-06-27T11:20:06.3137355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,192.73,3.144,59.6,69.8,2.3,29
2024-06-27T11:20:06.5636197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,192.86,3.145,59.5,69.7,2.3,27
2024-06-27T11:20:06.8135561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,196.49,3.145,59.5,69.7,2.2,24
2024-06-27T11:20:07.0634993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,194.51,3.145,59.5,69.7,2.3,20
2024-06-27T11:20:07.3134408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,199.53,3.145,59.5,69.7,2.1,24
2024-06-27T11:20:07.5634044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,201.12,3.157,60,69.8,2.1,22
2024-06-27T11:20:07.8133728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,193.67,3.157,60,69.8,2.3,27
2024-06-27T11:20:08.0632733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,194.77,3.157,60,69.8,2.3,22
2024-06-27T11:20:08.3132336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,191.46,3.157,60,69.8,2.4,22
2024-06-27T11:20:08.5631918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,196.28,3.157,60,69.9,2.2,29
2024-06-27T11:20:08.8132103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,187.92,3.157,60,69.9,2.5,23
2024-06-27T11:20:09.0643829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,192.46,3.168,60.6,69.9,2.4,22
2024-06-27T11:20:09.3130826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,193.07,3.168,60.6,69.9,2.4,20
2024-06-27T11:20:09.5630069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,189.86,3.176,60.9,69.9,2.5,21
2024-06-27T11:20:09.8129758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,193.69,3.176,60.9,69.9,2.4,20
2024-06-27T11:20:10.0629116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,199.61,3.176,60.9,69.9,2.2,22
2024-06-27T11:20:10.3129297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,198.6,3.176,60.9,69.9,2.2,25
2024-06-27T11:20:10.5627913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,201.46,3.17,60.6,69.8,2.1,24
2024-06-27T11:20:10.8128142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,199.94,3.17,60.6,69.8,2.2,20
2024-06-27T11:20:11.0627472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,202.22,3.17,60.6,69.8,2.1,22
2024-06-27T11:20:11.3126806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,205.69,3.17,60.6,69.8,2,21
2024-06-27T11:20:11.5626019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,199.41,3.152,60.3,69.7,2.1,29
2024-06-27T11:20:11.8125676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,197.13,3.152,60.3,69.7,2.2,26
2024-06-27T11:20:12.0625023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,200.73,3.152,60.3,69.7,2.1,24
2024-06-27T11:20:12.3124705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,198.33,3.152,60.3,69.7,2.2,22
2024-06-27T11:20:12.5623498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,193.92,3.152,60.3,69.7,2.3,27
2024-06-27T11:20:12.8123765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,189.97,3.136,59.9,69.7,2.4,30
2024-06-27T11:20:13.0623348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,192.74,3.136,59.9,69.7,2.3,34
2024-06-27T11:20:13.3123716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,192.74,3.136,59.9,69.7,2.3,32
2024-06-27T11:20:13.5622207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,192.6,3.133,59.8,69.7,2.3,31
2024-06-27T11:20:13.8121464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,198.03,3.133,59.8,69.7,2.1,32
2024-06-27T11:20:14.0621348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,201.26,3.133,59.8,69.7,2,29
2024-06-27T11:20:14.3119959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,203.55,3.133,59.8,69.7,1.9,31
2024-06-27T11:20:14.5619612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,201.46,3.14,60.2,69.7,2,31
2024-06-27T11:20:14.8119537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,201.66,3.14,60.2,69.7,2,30
2024-06-27T11:20:15.0619684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,207.89,3.14,60.2,69.7,1.8,27
2024-06-27T11:20:15.3118940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,213.44,3.14,60.2,69.7,1.7,20
2024-06-27T11:20:15.5617136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,218.75,3.136,60.8,69.6,1.8,10
2024-06-27T11:20:15.8117991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,217.16,3.136,60.8,69.6,1.9,9
2024-06-27T11:20:16.0617570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,212.47,3.136,60.8,69.6,2.1,8
2024-06-27T11:20:16.3116977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,216.25,3.136,60.8,69.6,2.1,5
2024-06-27T11:20:16.5616335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,223.66,3.136,60.8,69.5,2.2,359
2024-06-27T11:20:16.8115823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,223.66,3.136,60.8,69.5,2.2,359
2024-06-27T11:20:17.0615388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,223.71,3.121,60.9,69.5,2.2,359
2024-06-27T11:20:17.3115057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,218.8,3.121,60.9,69.5,2.3,0
2024-06-27T11:20:17.5614347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,208.54,3.116,60.2,69.5,2.4,2
2024-06-27T11:20:17.8113846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,208.54,3.116,60.2,69.5,2.4,2
2024-06-27T11:20:18.0613274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,208.54,3.116,60.2,69.5,2.4,2
2024-06-27T11:20:18.3112121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,201.86,3.116,60.2,69.5,2.5,3
2024-06-27T11:20:18.5612374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,194.02,3.139,59,69.6,2.6,3
2024-06-27T11:20:18.8111510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,199.74,3.139,59,69.6,2.4,6
2024-06-27T11:20:19.0610748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,198.76,3.139,59,69.6,2.3,11
2024-06-27T11:20:19.3110473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,204.31,3.139,59,69.6,2.1,13
2024-06-27T11:20:19.5610434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,204.09,3.139,59,69.9,2.1,13
2024-06-27T11:20:19.8109747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,201.2,3.183,58.5,69.9,2.1,18
2024-06-27T11:20:20.0609138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,196.17,3.183,58.5,69.9,2.3,15
2024-06-27T11:20:20.3108379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,204.75,3.183,58.5,69.9,2,17
2024-06-27T11:20:20.5608385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,202.01,3.213,58.7,70.1,2.1,18
2024-06-27T11:20:20.8108151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,201.53,3.213,58.7,70.1,2.1,19
2024-06-27T11:20:21.0607379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,205.5,3.213,58.7,70.1,2,17
2024-06-27T11:20:21.3106921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,205.5,3.213,58.7,70.1,2,17
2024-06-27T11:20:21.5606450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,208.29,3.204,59.8,70.1,1.9,20
2024-06-27T11:20:21.8105195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,205.57,3.204,59.8,70.1,1.9,27
2024-06-27T11:20:22.0605438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,204.8,3.204,59.8,70.1,1.9,30
2024-06-27T11:20:22.3132653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,194,3.204,59.8,70.1,2.3,31
2024-06-27T11:20:22.5603922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,198.45,3.183,60.9,70,2.2,26
2024-06-27T11:20:22.8103366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,204.98,3.183,60.9,70,2,24
2024-06-27T11:20:23.0602926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,203.67,3.183,60.9,70,2,28
2024-06-27T11:20:23.3102053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,207.41,3.183,60.9,70,1.9,25
2024-06-27T11:20:23.5602275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,209.81,3.183,60.9,69.7,1.9,20
2024-06-27T11:20:23.8102047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,211.51,3.165,61.4,69.7,1.8,23
2024-06-27T11:20:24.0601707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,213.67,3.165,61.4,69.7,1.7,24
2024-06-27T11:20:24.3101044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,217.05,3.165,61.4,69.7,1.6,22
2024-06-27T11:20:24.5600053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,219.64,3.161,61.2,69.4,1.5,21
2024-06-27T11:20:24.8100210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,218.29,3.161,61.2,69.4,1.5,24
2024-06-27T11:20:25.0599099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,227.53,3.161,61.2,69.4,1.5,8
2024-06-27T11:20:25.3099005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,224.26,3.161,61.2,69.4,1.6,10
2024-06-27T11:20:25.5597333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,218.72,3.156,60.5,69.3,1.8,10
2024-06-27T11:20:25.8097865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,218.72,3.156,60.5,69.3,1.8,10
2024-06-27T11:20:26.0597481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,221.18,3.156,60.5,69.3,1.5,16
2024-06-27T11:20:26.3097482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,220.2,3.156,60.5,69.3,1.7,11
2024-06-27T11:20:26.5595976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,221.11,3.147,59.8,69.5,1.7,8
2024-06-27T11:20:26.8095999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,227.3,3.147,59.8,69.5,1.6,3
2024-06-27T11:20:27.0595518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,221.11,3.147,59.8,69.5,1.7,8
2024-06-27T11:20:27.3094432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,215.51,3.147,59.8,69.5,1.8,12
2024-06-27T11:20:27.5594377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,212.57,3.147,59.8,69.7,1.8,16
2024-06-27T11:20:27.8093830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,228.91,3.149,59.3,69.7,1.6,0
2024-06-27T11:20:28.0593133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,230.79,3.149,59.3,69.7,1.7,357
2024-06-27T11:20:28.3092693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,228.35,3.149,59.3,69.7,1.9,357
2024-06-27T11:20:28.5592130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,223.75,3.151,59.4,69.9,2,359
2024-06-27T11:20:28.8091288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,223.75,3.151,59.4,69.9,2,359
2024-06-27T11:20:29.0591396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,222.3,3.151,59.4,69.9,2,0
2024-06-27T11:20:29.3090839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,225.6,3.151,59.4,69.9,1.9,359
2024-06-27T11:20:29.5590068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,226.12,3.146,59.7,70,1.9,359
2024-06-27T11:20:29.8089730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,228.97,3.146,59.7,70,2,356
2024-06-27T11:20:30.0589315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,227.42,3.146,59.7,70,2.1,356
2024-06-27T11:20:30.3088909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,217.98,3.146,59.7,70,2.4,357
2024-06-27T11:20:30.5588252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,214.09,3.131,59.8,70,2.5,357
2024-06-27T11:20:30.8087928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,231.18,3.131,59.8,70,2.5,352
2024-06-27T11:20:31.0586919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.53,233.95,3.131,59.8,70,2.6,351
2024-06-27T11:20:31.3086783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,245.68,3.131,59.8,70,2.4,348
2024-06-27T11:20:31.5585773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,220.71,3.118,59.8,69.9,2.7,353
2024-06-27T11:20:31.8086209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,216.17,3.118,59.8,69.9,2.6,355
2024-06-27T11:20:32.0585621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,226.54,3.118,59.8,69.9,2.7,352
2024-06-27T11:20:32.3084341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.24,263.45,3.118,59.8,69.9,2.9,348
2024-06-27T11:20:32.5583657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.22,239.8,3.118,59.8,69.8,2.9,350
2024-06-27T11:20:32.8083682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.29,303.47,3.118,59.8,69.8,3,345
2024-06-27T11:20:33.0583364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.39,322.94,3.123,59.9,69.8,3.1,343
2024-06-27T11:20:33.3083202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,291.76,3.123,59.9,69.8,3,347
2024-06-27T11:20:33.5582571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.21,291.76,3.123,59.9,69.8,3,347
2024-06-27T11:20:33.8081597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.1,6.32,3.142,60.2,69.8,3.2,349
2024-06-27T11:20:34.0581641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,281.81,3.142,60.2,69.8,2.9,346
2024-06-27T11:20:34.3081534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,292.69,3.142,60.2,69.8,2.8,340
2024-06-27T11:20:34.5580094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,265.73,3.174,60.1,69.9,2.1,335
2024-06-27T11:20:34.8080105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,259.22,3.174,60.1,69.9,2,338
2024-06-27T11:20:35.0579340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,266.87,3.174,60.1,69.9,2.7,345
2024-06-27T11:20:35.3078704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,242.44,3.174,60.1,69.9,2.1,349
2024-06-27T11:20:35.5577913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,247.77,3.21,60.1,70,1.8,344
2024-06-27T11:20:35.8078403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,221.92,3.21,60.1,70,2.2,359
2024-06-27T11:20:36.0577464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,210.23,3.21,60.1,70,2.4,2
2024-06-27T11:20:36.3076582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,233.07,3.21,60.1,70,1.9,355
2024-06-27T11:20:36.5575736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,235.84,3.24,60.4,70,2.4,352
2024-06-27T11:20:36.8075895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,247.42,3.24,60.4,70,2,346
2024-06-27T11:20:37.0576050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,247.52,3.24,60.4,70,2.2,347
2024-06-27T11:20:37.3075074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,244.8,3.24,60.4,70,2.1,348
2024-06-27T11:20:37.5574461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,244.93,3.241,60.6,69.9,2,348
2024-06-27T11:20:37.8073437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,246.52,3.241,60.6,69.9,2,347
2024-06-27T11:20:38.0573829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,246.52,3.241,60.6,69.9,2,347
2024-06-27T11:20:38.3072963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,246.52,3.241,60.6,69.9,2,347
2024-06-27T11:20:38.5571852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,246.44,3.216,60.4,69.7,2,347
2024-06-27T11:20:38.8071923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,249.87,3.216,60.4,69.7,1.9,344
2024-06-27T11:20:39.0570957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,249.87,3.216,60.4,69.7,1.9,344
2024-06-27T11:20:39.3071381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,249.87,3.216,60.4,69.7,1.9,344
2024-06-27T11:20:39.5570082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,246.26,3.185,59.7,69.6,1.8,345
2024-06-27T11:20:39.8069551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,249.95,3.185,59.7,69.6,1.8,342
2024-06-27T11:20:40.0569690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,243.24,3.185,59.7,69.6,1.7,347
2024-06-27T11:20:40.3068780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,243.24,3.185,59.7,69.6,1.7,347
2024-06-27T11:20:40.5568853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,244.78,3.159,59,69.6,1.8,345
2024-06-27T11:20:40.8067834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,240.85,3.159,59,69.6,1.8,348
2024-06-27T11:20:41.0566887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,240.85,3.159,59,69.6,1.8,348
2024-06-27T11:20:41.3066667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,230.02,3.159,59,69.6,2.1,354
2024-06-27T11:20:41.5565512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,236.77,3.143,58.6,69.8,1.9,350
2024-06-27T11:20:41.8065821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,228.34,3.143,58.6,69.8,2.1,354
2024-06-27T11:20:42.0566035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,228.34,3.143,58.6,69.8,2.1,354
2024-06-27T11:20:42.3065272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,224.65,3.143,58.6,69.8,2.1,356
2024-06-27T11:20:42.5641160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,219.23,3.139,58.5,70,2.3,356
2024-06-27T11:20:42.8064142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,207.21,3.139,58.5,70,2.4,0
2024-06-27T11:20:43.0563532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,203.52,3.139,58.5,70,2.3,5
2024-06-27T11:20:43.3062120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,203.52,3.139,58.5,70,2.3,5
2024-06-27T11:20:43.5562278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,208.21,3.143,58.8,70,2.4,0
2024-06-27T11:20:43.8061414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,199.96,3.143,58.8,70,2.5,2
2024-06-27T11:20:44.0560749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,199.96,3.143,58.8,70,2.5,2
2024-06-27T11:20:44.3061011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,200.18,3.143,58.8,70,2.4,5
2024-06-27T11:20:44.5560332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,202.43,3.145,59.6,69.9,2.5,2
2024-06-27T11:20:44.8059263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,210.98,3.145,59.6,69.9,2.3,2
2024-06-27T11:20:45.0559769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,210.98,3.145,59.6,69.9,2.3,2
2024-06-27T11:20:45.3058198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,210.9,3.145,59.6,69.9,2.4,0
2024-06-27T11:20:45.5557900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,213.51,3.145,59.6,69.7,2.4,359
2024-06-27T11:20:45.8058676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,217.63,3.148,60.8,69.7,2.4,359
2024-06-27T11:20:46.0557687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,227.88,3.148,60.8,69.7,2.3,356
2024-06-27T11:20:46.3057333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,233.01,3.148,60.8,69.7,2.3,354
2024-06-27T11:20:46.5556486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,244.64,3.148,60.8,69.6,2.4,350
2024-06-27T11:20:46.8055934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,254.57,3.145,61.7,69.6,2.4,348
2024-06-27T11:20:47.0555016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,264.3,3.145,61.7,69.6,2.6,347
2024-06-27T11:20:47.3054772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,260.32,3.145,61.7,69.6,2.6,348
2024-06-27T11:20:47.5554137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,259.7,3.152,61.7,69.7,2.6,348
2024-06-27T11:20:47.8054095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,276.57,3.152,61.7,69.7,2.7,345
2024-06-27T11:20:48.0553300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,280.25,3.152,61.7,69.7,2.8,346
2024-06-27T11:20:48.3052607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,280.25,3.152,61.7,69.7,2.8,346
2024-06-27T11:20:48.5552381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,332.84,3.161,61,69.7,3.2,344
2024-06-27T11:20:48.8051676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,318.67,3.161,61,69.7,3.1,344
2024-06-27T11:20:49.0551331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,319.52,3.161,61,69.7,3.1,342
2024-06-27T11:20:49.3050867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,319.52,3.161,61,69.7,3.1,342
2024-06-27T11:20:49.5549960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,304.61,3.161,61,69.9,3,344
2024-06-27T11:20:49.8050680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,284.64,3.19,59.9,69.9,2.9,344
2024-06-27T11:20:50.0548663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,250.75,3.19,59.9,69.9,2.7,348
2024-06-27T11:20:50.3048706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,248.62,3.19,59.9,69.9,2.6,348
2024-06-27T11:20:50.5547960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,247.76,3.19,59.9,70.1,2.6,348
2024-06-27T11:20:50.8047593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,195.41,3.23,59,70.1,2.8,358
2024-06-27T11:20:51.0547182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,209.3,3.23,59,70.1,2.5,359
2024-06-27T11:20:51.3047084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,215.19,3.23,59,70.1,2.4,358
2024-06-27T11:20:51.5545782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,213.62,3.258,58.5,70.2,2.3,0
2024-06-27T11:20:51.8046222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,212.21,3.258,58.5,70.2,2.2,3
2024-06-27T11:20:52.0545450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,210.93,3.258,58.5,70.2,2.2,4
2024-06-27T11:20:52.3044824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,213.82,3.258,58.5,70.2,2.1,4
2024-06-27T11:20:52.5544390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,215.68,3.261,58.6,70.1,2,5
2024-06-27T11:20:52.8044364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,219.05,3.261,58.6,70.1,1.9,4
2024-06-27T11:20:53.0543365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,215.68,3.261,58.6,70.1,2,5
2024-06-27T11:20:53.3042873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,215.68,3.261,58.6,70.1,2,5
2024-06-27T11:20:53.5542268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,215.89,3.261,58.6,69.9,2,5
2024-06-27T11:20:53.8042382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,216.38,3.225,59.1,69.9,2,5
2024-06-27T11:20:54.0541463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,217.53,3.225,59.1,69.9,2.1,2
2024-06-27T11:20:54.3040681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,217.53,3.225,59.1,69.9,2.1,2
2024-06-27T11:20:54.5540013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,212,3.225,59.1,69.7,2.3,2
2024-06-27T11:20:54.8039281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,212.51,3.17,59.8,69.7,2.3,2
2024-06-27T11:20:55.0539122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,216.18,3.17,59.8,69.7,2.3,0
2024-06-27T11:20:55.3039098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,208.51,3.17,59.8,69.7,2.5,0
2024-06-27T11:20:55.5537561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,206.5,3.122,60.2,69.7,2.4,3
2024-06-27T11:20:55.8037889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,212.51,3.122,60.2,69.7,2.4,0
2024-06-27T11:20:56.0537541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,205.74,3.122,60.2,69.7,2.5,1
2024-06-27T11:20:56.3036879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,208.04,3.122,60.2,69.7,2.5,0
2024-06-27T11:20:56.5536126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,207.88,3.118,60.2,69.7,2.5,0
2024-06-27T11:20:56.8035943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,207.88,3.118,60.2,69.7,2.5,0
2024-06-27T11:20:57.0535400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,207.88,3.118,60.2,69.7,2.5,0
2024-06-27T11:20:57.3035119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,214.72,3.118,60.2,69.7,2.4,359
2024-06-27T11:20:57.5534429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,219.6,3.118,60.2,69.8,2.4,357
2024-06-27T11:20:57.8034061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,220.28,3.146,60.3,69.8,2.5,356
2024-06-27T11:20:58.0533199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,220.28,3.146,60.3,69.8,2.5,356
2024-06-27T11:20:58.3033018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,230.75,3.146,60.3,69.8,2.5,353
2024-06-27T11:20:58.5532709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,192.72,3.146,60.3,70,2.6,6
2024-06-27T11:20:58.8031804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,225.93,3.165,60.4,70,2.2,357
2024-06-27T11:20:59.0531157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,235.4,3.165,60.4,70,2.4,352
2024-06-27T11:20:59.3187076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.47,236.92,3.165,60.4,70,2.7,351
2024-06-27T11:20:59.5530301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,223.52,3.168,60.2,70.2,2.7,353
2024-06-27T11:20:59.8030056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,193.32,3.168,60.2,70.2,2.9,356
2024-06-27T11:21:00.0530058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,181.99,3.168,60.2,70.2,2.9,0
2024-06-27T11:21:00.3028908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,197.55,3.168,60.2,70.2,2.7,0
2024-06-27T11:21:00.5527793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,176.6,3.169,59.5,70.2,2.9,3
2024-06-27T11:21:00.8027775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,169.68,3.169,59.5,70.2,3,2
2024-06-27T11:21:01.0527222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,151.84,3.169,59.5,70.2,3.3,8
2024-06-27T11:21:01.3026590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,169.68,3.169,59.5,70.2,3,2
2024-06-27T11:21:01.5525721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,172.51,3.18,59.1,70.1,3,359
2024-06-27T11:21:01.8025756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,133.19,3.18,59.1,70.1,3.4,359
2024-06-27T11:21:02.0525212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,150.53,3.18,59.1,70.1,3.2,357
2024-06-27T11:21:02.3025014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,143.71,3.18,59.1,70.1,3.3,0
2024-06-27T11:21:02.5524160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,172.51,3.18,59.1,70.1,3,359
2024-06-27T11:21:02.8023761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,183.07,3.199,59,70.1,2.9,359
2024-06-27T11:21:03.0523648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,185.18,3.199,59,70.1,2.9,358
2024-06-27T11:21:03.3023075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,181.32,3.199,59,70.1,2.9,0
2024-06-27T11:21:03.5521376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,184.61,3.21,59.3,70.2,2.9,359
2024-06-27T11:21:03.8021613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,178.85,3.21,59.3,70.2,2.9,3
2024-06-27T11:21:04.0521321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,179.92,3.21,59.3,70.2,2.9,2
2024-06-27T11:21:04.3021184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,184.3,3.21,59.3,70.2,2.8,4
2024-06-27T11:21:04.5520149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,183.46,3.218,59.7,70.3,2.8,6
2024-06-27T11:21:04.8020129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,181.98,3.218,59.7,70.3,2.8,8
2024-06-27T11:21:05.0519131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,171.86,3.218,59.7,70.3,3,5
2024-06-27T11:21:05.3018735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,181.98,3.218,59.7,70.3,2.8,8
2024-06-27T11:21:05.5517824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,183.45,3.228,60.3,70.3,2.8,8
2024-06-27T11:21:05.8018670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,193.26,3.228,60.3,70.3,2.7,4
2024-06-27T11:21:06.0517840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,193.26,3.228,60.3,70.3,2.7,4
2024-06-27T11:21:06.3017272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.85,194.82,3.228,60.3,70.3,2.7,3
2024-06-27T11:21:06.5516167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,204.44,3.228,60.3,70.1,2.6,1
2024-06-27T11:21:06.8015953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,203.01,3.22,60.9,70.1,2.7,0
2024-06-27T11:21:07.0515404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,199.22,3.22,60.9,70.1,2.8,359
2024-06-27T11:21:07.3014786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,194.02,3.22,60.9,70.1,2.8,1
2024-06-27T11:21:07.5514591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,184.73,3.22,60.9,70,2.9,2
2024-06-27T11:21:07.8014004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,202.46,3.197,61,70,2.7,0
2024-06-27T11:21:08.0513740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,205.32,3.197,61,70,2.7,359
2024-06-27T11:21:08.3012901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,198.43,3.197,61,70,2.8,359
2024-06-27T11:21:08.5512025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,187.25,3.177,60.7,69.9,2.9,359
2024-06-27T11:21:08.8012212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,187.25,3.177,60.7,69.9,2.9,359
2024-06-27T11:21:09.0529413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,207.55,3.177,60.7,69.9,2.8,356
2024-06-27T11:21:09.3029395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.3,218.96,3.177,60.7,69.9,2.9,353
2024-06-27T11:21:09.5528905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.31,184.91,3.164,60.1,69.9,3,355
2024-06-27T11:21:09.8028935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.11,131.2,3.164,60.1,69.9,3.2,352
2024-06-27T11:21:10.0527664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,177.62,3.164,60.1,69.9,3,357
2024-06-27T11:21:10.3027206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,177.62,3.164,60.1,69.9,3,357
2024-06-27T11:21:10.5526345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.34,146.94,3.164,60.1,70.1,3.2,356
2024-06-27T11:21:10.8026459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,133.35,3.143,59.4,70.1,3.3,357
2024-06-27T11:21:11.0525696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,133.35,3.143,59.4,70.1,3.3,357
2024-06-27T11:21:11.3025395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,121.9,3.143,59.4,70.1,3.5,359
2024-06-27T11:21:11.5525536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,126.66,3.14,58.7,70.4,3.5,0
2024-06-27T11:21:11.8023381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,131.26,3.14,58.7,70.4,3.5,2
2024-06-27T11:21:12.0523749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,138.92,3.14,58.7,70.4,3.4,3
2024-06-27T11:21:12.3023360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,133.25,3.14,58.7,70.4,3.5,3
2024-06-27T11:21:12.5523348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,136.98,3.17,58.7,70.5,3.5,4
2024-06-27T11:21:12.8022186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,142.44,3.17,58.7,70.5,3.4,4
2024-06-27T11:21:13.0521946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,155.88,3.17,58.7,70.5,3.2,6
2024-06-27T11:21:13.3020760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,151.18,3.17,58.7,70.5,3.3,7
2024-06-27T11:21:13.5521034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,152.1,3.213,59.7,70.5,3.3,5
2024-06-27T11:21:13.8020028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,151.23,3.213,59.7,70.5,3.3,4
2024-06-27T11:21:14.0519681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,171.17,3.213,59.7,70.5,3,6
2024-06-27T11:21:14.3019121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,176.29,3.213,59.7,70.5,2.9,8
2024-06-27T11:21:14.5518677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,174.8,3.234,60.6,70.3,3,4
2024-06-27T11:21:14.8018288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,174.8,3.234,60.6,70.3,3,4
2024-06-27T11:21:15.0517855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,174.8,3.234,60.6,70.3,3,4
2024-06-27T11:21:15.3017205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,174.8,3.234,60.6,70.3,3,4
2024-06-27T11:21:15.5516463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.57,167.11,3.209,61,70.1,3.1,1
2024-06-27T11:21:15.8016039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.51,156.56,3.209,61,70.1,3.2,0
2024-06-27T11:21:16.0515981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,156.19,3.209,61,70.1,3.2,359
2024-06-27T11:21:16.3015171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,123.56,3.209,61,70.1,3.5,359
2024-06-27T11:21:16.5514707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.63,123.91,3.17,60.9,70.1,3.5,0
2024-06-27T11:21:16.8014141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,120.39,3.17,60.9,70.1,3.5,359
2024-06-27T11:21:17.0513150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,120.39,3.17,60.9,70.1,3.5,359
2024-06-27T11:21:17.3012264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.58,120.39,3.17,60.9,70.1,3.5,359
2024-06-27T11:21:17.5556994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,121.58,3.163,60.5,70.3,3.5,359
2024-06-27T11:21:17.8012006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,124.86,3.163,60.5,70.3,3.5,0
2024-06-27T11:21:18.0511167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,130.32,3.163,60.5,70.3,3.5,2
2024-06-27T11:21:18.3011339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,137.14,3.163,60.5,70.3,3.4,2
2024-06-27T11:21:18.5510752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,141.02,3.208,60.3,70.4,3.4,2
2024-06-27T11:21:18.8010289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,157.02,3.208,60.3,70.4,3.2,2
2024-06-27T11:21:19.0509168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,172.51,3.208,60.3,70.4,3,4
2024-06-27T11:21:19.3008622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,180.56,3.208,60.3,70.4,2.9,3
2024-06-27T11:21:19.5508793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,187.31,3.208,60.3,70.5,2.8,3
2024-06-27T11:21:19.8007984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,194.85,3.264,60.4,70.5,2.7,4
2024-06-27T11:21:20.0507720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,197.13,3.264,60.4,70.5,2.6,6
2024-06-27T11:21:20.3007137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,193.89,3.264,60.4,70.5,2.6,9
2024-06-27T11:21:20.5506757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,194.31,3.276,60.4,70.5,2.6,9
2024-06-27T11:21:20.8006247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,195.38,3.276,60.4,70.5,2.7,4
2024-06-27T11:21:21.0505642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,193.98,3.276,60.4,70.5,2.7,5
2024-06-27T11:21:21.3005261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,185.64,3.276,60.4,70.5,2.8,8
2024-06-27T11:21:21.5505066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,189.63,3.238,60.1,70.3,2.7,7
2024-06-27T11:21:21.8004044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,178.71,3.238,60.1,70.3,2.9,7
2024-06-27T11:21:22.0503798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,190.37,3.238,60.1,70.3,2.8,2
2024-06-27T11:21:22.3003434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,190.37,3.238,60.1,70.3,2.8,2
2024-06-27T11:21:22.5502896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,182.95,3.199,59.8,70,2.8,6
2024-06-27T11:21:22.8001878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.84,185,3.199,59.8,70,2.8,4
2024-06-27T11:21:23.0501322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,180.54,3.199,59.8,70,2.9,2
2024-06-27T11:21:23.3000743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,191.08,3.199,59.8,70,2.7,4
2024-06-27T11:21:23.5500972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,169.3,3.182,59.7,70,3,7
2024-06-27T11:21:23.8000125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,170.06,3.182,59.7,70,3,4
2024-06-27T11:21:24.0500093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,178.04,3.182,59.7,70,2.9,3
2024-06-27T11:21:24.2999446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,180.46,3.182,59.7,70,2.9,1
2024-06-27T11:21:24.5498558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,183.62,3.177,59.7,70,2.9,359
2024-06-27T11:21:24.7997897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,181.62,3.177,59.7,70,2.8,6
2024-06-27T11:21:25.0497717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,169.72,3.177,59.7,70,3,4
2024-06-27T11:21:25.2997530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,169.72,3.177,59.7,70,3,4
2024-06-27T11:21:25.5496731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,169.19,3.176,59.8,70.2,3,6
2024-06-27T11:21:25.7996618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,163.28,3.176,59.8,70.2,3.1,8
2024-06-27T11:21:26.0496132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,164.17,3.176,59.8,70.2,3.1,11
2024-06-27T11:21:26.3019091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,164.17,3.176,59.8,70.2,3.1,11
2024-06-27T11:21:26.5494489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,163.63,3.181,59.8,70.5,3.1,8
2024-06-27T11:21:26.7994661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,156.99,3.181,59.8,70.5,3.2,6
2024-06-27T11:21:27.0493786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,159.22,3.181,59.8,70.5,3.2,10
2024-06-27T11:21:27.2993166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,159.22,3.181,59.8,70.5,3.2,10
2024-06-27T11:21:27.5492760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,154.74,3.184,60.3,70.6,3.3,10
2024-06-27T11:21:27.7990794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,159.65,3.184,60.3,70.6,3.2,10
2024-06-27T11:21:28.0492114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,149.03,3.184,60.3,70.6,3.4,9
2024-06-27T11:21:28.2991492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,157.45,3.184,60.3,70.6,3.2,6
2024-06-27T11:21:28.5490445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,165.29,3.196,61.2,70.7,3.1,4
2024-06-27T11:21:28.7990047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,172.91,3.196,61.2,70.7,3,4
2024-06-27T11:21:29.0489979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,174.39,3.196,61.2,70.7,3,2
2024-06-27T11:21:29.2989145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,174.39,3.196,61.2,70.7,3,2
2024-06-27T11:21:29.5489092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,192.36,3.21,61.8,70.6,2.9,359
2024-06-27T11:21:29.7988407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,195.7,3.21,61.8,70.6,2.9,358
2024-06-27T11:21:30.0487981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,204.64,3.21,61.8,70.6,2.9,356
2024-06-27T11:21:30.2988160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,204.64,3.21,61.8,70.6,2.9,356
2024-06-27T11:21:30.5486372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,205.51,3.215,61.7,70.4,2.9,356
2024-06-27T11:21:30.7986082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.33,226.48,3.215,61.7,70.4,2.9,353
2024-06-27T11:21:31.0485138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,238.04,3.215,61.7,70.4,2.7,352
2024-06-27T11:21:31.2985219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.52,243.27,3.215,61.7,70.4,2.7,351
2024-06-27T11:21:31.5484397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,224.79,3.215,61.7,70.3,2.8,354
2024-06-27T11:21:31.7984424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,220.13,3.218,61,70.3,2.8,354
2024-06-27T11:21:32.0483366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,186.65,3.218,61,70.3,3,357
2024-06-27T11:21:32.2982787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,170.97,3.218,61,70.3,3.1,358
2024-06-27T11:21:32.5482678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,178.8,3.218,61,70.4,3,0
2024-06-27T11:21:32.7982529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,165.28,3.215,59.8,70.4,3.1,3
2024-06-27T11:21:33.0481627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,170.88,3.215,59.8,70.4,3,10
2024-06-27T11:21:33.2981047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,166.31,3.215,59.8,70.4,3.1,12
2024-06-27T11:21:33.5481194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,166.93,3.215,59.8,70.6,3.1,14
2024-06-27T11:21:33.7980188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,163.53,3.223,58.8,70.6,3.2,16
2024-06-27T11:21:34.0479860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,164.47,3.223,58.8,70.6,3.2,18
2024-06-27T11:21:34.2979387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,166.87,3.223,58.8,70.6,3.1,15
2024-06-27T11:21:34.5478674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,175.56,3.239,59.1,70.5,2.9,16
2024-06-27T11:21:34.7978639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,175.69,3.239,59.1,70.5,2.9,18
2024-06-27T11:21:35.0477494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,175.56,3.239,59.1,70.5,2.9,16
2024-06-27T11:21:35.2976901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,186.69,3.239,59.1,70.5,2.6,17
2024-06-27T11:21:35.5476312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,185.07,3.248,60.1,70.4,2.7,15
2024-06-27T11:21:35.7976460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,185.83,3.248,60.1,70.4,2.7,13
2024-06-27T11:21:36.0475877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,177.27,3.248,60.1,70.4,2.9,12
2024-06-27T11:21:36.2975816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,177.5,3.248,60.1,70.4,2.9,11
2024-06-27T11:21:36.5474745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,172.64,3.248,60.1,70.3,3,13
2024-06-27T11:21:36.7974663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,172.85,3.229,61,70.3,3,10
2024-06-27T11:21:37.0472742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,177.84,3.229,61,70.3,2.9,11
2024-06-27T11:21:37.2973365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,167.65,3.229,61,70.3,3.1,11
2024-06-27T11:21:37.5472435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,160.74,3.192,61.2,70.1,3.2,11
2024-06-27T11:21:37.7972868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,165.27,3.192,61.2,70.1,3.1,8
2024-06-27T11:21:38.0470801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,159.17,3.192,61.2,70.1,3.2,8
2024-06-27T11:21:38.2970512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,165.02,3.192,61.2,70.1,3.1,4
2024-06-27T11:21:38.5471030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,163.11,3.173,60.8,70.1,3.1,3
2024-06-27T11:21:38.7969987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,155.37,3.173,60.8,70.1,3.2,4
2024-06-27T11:21:39.0469530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,146.63,3.173,60.8,70.1,3.3,3
2024-06-27T11:21:39.2969134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,146.63,3.173,60.8,70.1,3.3,3
2024-06-27T11:21:39.5468930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,141.28,3.173,60.8,70.3,3.4,4
2024-06-27T11:21:39.7968383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,139.43,3.167,60.4,70.3,3.4,3
2024-06-27T11:21:40.0467699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,162.25,3.167,60.4,70.3,3.1,3
2024-06-27T11:21:40.2966852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.76,169.87,3.167,60.4,70.3,3,4
2024-06-27T11:21:40.5466496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,169.44,3.172,59.9,70.6,3,4
2024-06-27T11:21:40.7965928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,174.47,3.172,59.9,70.6,2.9,8
2024-06-27T11:21:41.0621876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,162.34,3.172,59.9,70.6,3.1,4
2024-06-27T11:21:41.2965254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,169.02,3.172,59.9,70.6,3,11
2024-06-27T11:21:41.5464754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,169.86,3.192,59.8,70.8,3,11
2024-06-27T11:21:41.7964463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,169.86,3.192,59.8,70.8,3,11
2024-06-27T11:21:42.0463279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,170.1,3.192,59.8,70.8,3,13
2024-06-27T11:21:42.2963546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,170.45,3.192,59.8,70.8,3,15
2024-06-27T11:21:42.5462446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,171.6,3.209,60.2,70.8,3,16
2024-06-27T11:21:42.7962416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,175.58,3.209,60.2,70.8,2.9,16
2024-06-27T11:21:43.0461599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,175.58,3.209,60.2,70.8,2.9,16
2024-06-27T11:21:43.2961278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,171.6,3.209,60.2,70.8,3,16
2024-06-27T11:21:43.5459954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,175.7,3.209,60.2,70.6,2.9,18
2024-06-27T11:21:43.7960486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,176.66,3.22,60.9,70.6,2.9,16
2024-06-27T11:21:44.0459945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,180.5,3.22,60.9,70.6,2.8,19
2024-06-27T11:21:44.2959509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,184.36,3.22,60.9,70.6,2.7,18
2024-06-27T11:21:44.5459078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,189.3,3.223,61.4,70.3,2.6,17
2024-06-27T11:21:44.7958376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,189.3,3.223,61.4,70.3,2.6,17
2024-06-27T11:21:45.0614197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,191.97,3.223,61.4,70.3,2.6,12
2024-06-27T11:21:45.2957341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,194.54,3.223,61.4,70.3,2.6,9
2024-06-27T11:21:45.5612613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,196.93,3.223,61.4,70.2,2.6,7
2024-06-27T11:21:45.7956954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,202.48,3.221,61.8,70.2,2.6,4
2024-06-27T11:21:46.0455803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,215.77,3.221,61.8,70.2,2.5,0
2024-06-27T11:21:46.2954751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,214.28,3.221,61.8,70.2,2.6,359
2024-06-27T11:21:46.5454803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.56,219.02,3.212,61.6,70.2,2.7,356
2024-06-27T11:21:46.7954124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,223.02,3.212,61.6,70.2,2.6,356
2024-06-27T11:21:47.0453733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,204.82,3.212,61.6,70.2,2.8,358
2024-06-27T11:21:47.2953323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.45,218.76,3.212,61.6,70.2,2.8,355
2024-06-27T11:21:47.5452688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,212.55,3.212,61.6,70.4,2.8,356
2024-06-27T11:21:47.8108780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,198.19,3.2,60.7,70.4,2.7,1
2024-06-27T11:21:48.0607776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,182.19,3.2,60.7,70.4,2.9,2
2024-06-27T11:21:48.2950159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,177.57,3.2,60.7,70.4,2.9,7
2024-06-27T11:21:48.5450969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,169.88,3.204,59.2,70.6,3,7
2024-06-27T11:21:48.7950737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,179.5,3.204,59.2,70.6,2.8,10
2024-06-27T11:21:49.0450585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,170.58,3.204,59.2,70.6,3,16
2024-06-27T11:21:49.3105170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,172.15,3.204,59.2,70.6,3,22
2024-06-27T11:21:49.5604464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,170.31,3.204,59.2,70.7,3.1,25
2024-06-27T11:21:49.7948456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,165.09,3.227,58.4,70.7,3.4,29
2024-06-27T11:21:50.0482550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,172.1,3.227,58.4,70.7,3.1,29
2024-06-27T11:21:50.2981290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,172.1,3.227,58.4,70.7,3.1,29
2024-06-27T11:21:50.5481762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,178.24,3.253,59.2,70.5,2.9,29
2024-06-27T11:21:50.7982158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,177.73,3.253,59.2,70.5,2.9,27
2024-06-27T11:21:51.0480544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,174.39,3.253,59.2,70.5,3,25
2024-06-27T11:21:51.2980609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,177.73,3.253,59.2,70.5,2.9,27
2024-06-27T11:21:51.5548073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,174.07,3.253,59.2,70.4,3,24
2024-06-27T11:21:51.7979347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,174.9,3.234,60.7,70.4,3,25
2024-06-27T11:21:52.0478274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,177.94,3.234,60.7,70.4,2.9,25
2024-06-27T11:21:52.2978313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,174.9,3.234,60.7,70.4,3,25
2024-06-27T11:21:52.5477822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,174.31,3.195,61.5,70.3,3,25
2024-06-27T11:21:52.7977289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,166.23,3.195,61.5,70.3,3.2,21
2024-06-27T11:21:53.0476941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,169.26,3.195,61.5,70.3,3.1,20
2024-06-27T11:21:53.2976223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,172.05,3.195,61.5,70.3,3,16
2024-06-27T11:21:53.5475564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,166.34,3.195,61.5,70.3,3.1,11
2024-06-27T11:21:53.7975232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,165.86,3.164,61.6,70.3,3.1,14
2024-06-27T11:21:54.0475466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,165.15,3.164,61.6,70.3,3.1,12
2024-06-27T11:21:54.2974150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,155.38,3.164,61.6,70.3,3.3,12
2024-06-27T11:21:54.5473434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,149.62,3.159,61.5,70.4,3.4,11
2024-06-27T11:21:54.7973303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,156.8,3.159,61.5,70.4,3.3,14
2024-06-27T11:21:55.0472069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,150.68,3.159,61.5,70.4,3.4,12
2024-06-27T11:21:55.2972218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,150.68,3.159,61.5,70.4,3.4,12
2024-06-27T11:21:55.5471143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,156.88,3.159,61.5,70.5,3.3,14
2024-06-27T11:21:55.7971658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,155.96,3.175,60.9,70.5,3.4,17
2024-06-27T11:21:56.0471333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,163.79,3.175,60.9,70.5,3.2,18
2024-06-27T11:21:56.2970168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,159.8,3.175,60.9,70.5,3.4,22
2024-06-27T11:21:56.5469472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,170.18,3.205,60.3,70.7,3.1,23
2024-06-27T11:21:56.7969320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,176.26,3.205,60.3,70.7,2.9,22
2024-06-27T11:21:57.0469054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,172.7,3.205,60.3,70.7,3,21
2024-06-27T11:21:57.2968392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,179.44,3.205,60.3,70.7,2.8,20
2024-06-27T11:21:57.5467787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,182.97,3.205,60.3,70.7,2.7,20
2024-06-27T11:21:57.7967674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,196.98,3.231,60.6,70.7,2.3,22
2024-06-27T11:21:58.0466527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,198.58,3.231,60.6,70.7,2.3,18
2024-06-27T11:21:58.2966080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,191.32,3.231,60.6,70.7,2.5,19
2024-06-27T11:21:58.5466117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,188.35,3.246,60.9,70.7,2.6,20
2024-06-27T11:21:58.7965419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,188.16,3.246,60.9,70.7,2.6,21
2024-06-27T11:21:59.0464572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,191.54,3.246,60.9,70.7,2.5,21
2024-06-27T11:21:59.2964493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,191.1,3.246,60.9,70.7,2.5,23
2024-06-27T11:21:59.5463996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,187.68,3.246,60.9,70.6,2.6,27
2024-06-27T11:21:59.7963200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,184.7,3.241,60.8,70.6,2.7,29
2024-06-27T11:22:00.0462084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,181.58,3.241,60.8,70.6,2.8,27
2024-06-27T11:22:00.2986233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,178.25,3.241,60.8,70.6,2.9,25
2024-06-27T11:22:00.5461727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,179.16,3.241,60.8,70.6,2.9,29
2024-06-27T11:22:00.7962339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,183.88,3.223,60.6,70.6,2.7,27
2024-06-27T11:22:01.0460586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,183.88,3.223,60.6,70.6,2.7,27
2024-06-27T11:22:01.2981202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,181.32,3.223,60.6,70.6,2.8,29
2024-06-27T11:22:01.5458552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,172.55,3.201,60.5,70.4,3.1,29
2024-06-27T11:22:01.7959349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,174.5,3.201,60.5,70.4,3,27
2024-06-27T11:22:02.0459131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,170.87,3.201,60.5,70.4,3.1,25
2024-06-27T11:22:02.2958381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,174.5,3.201,60.5,70.4,3,27
2024-06-27T11:22:02.5457805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,174.47,3.201,60.5,70.3,3,27
2024-06-27T11:22:02.7957196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,174.13,3.191,60.4,70.3,3,27
2024-06-27T11:22:03.0456562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,174.13,3.191,60.4,70.3,3,27
2024-06-27T11:22:03.2956006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,171.76,3.191,60.4,70.3,3.1,28
2024-06-27T11:22:03.5456227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,173.46,3.191,60.4,70.3,3,25
2024-06-27T11:22:03.7955273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,175.92,3.191,60.5,70.3,2.9,22
2024-06-27T11:22:04.0454740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,169.71,3.191,60.5,70.3,3.1,23
2024-06-27T11:22:04.2954803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,168.91,3.191,60.5,70.3,3.1,21
2024-06-27T11:22:04.5454206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,169.46,3.203,60.7,70.4,3.1,21
2024-06-27T11:22:04.7953384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,180.18,3.203,60.7,70.4,2.8,25
2024-06-27T11:22:05.0453093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,177.08,3.203,60.7,70.4,2.9,25
2024-06-27T11:22:05.2952381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,177.08,3.203,60.7,70.4,2.9,25
2024-06-27T11:22:05.5451520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,177.13,3.203,60.7,70.6,2.9,25
2024-06-27T11:22:05.7951775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,174.29,3.21,60.7,70.6,3,25
2024-06-27T11:22:06.0451533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,173.13,3.21,60.7,70.6,3,21
2024-06-27T11:22:06.2950632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,178.06,3.21,60.7,70.6,2.9,28
2024-06-27T11:22:06.5450698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,177.81,3.202,60.6,70.7,2.9,28
2024-06-27T11:22:06.7950324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,180.44,3.202,60.6,70.7,2.8,27
2024-06-27T11:22:07.0449226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,179.29,3.202,60.6,70.7,2.9,33
2024-06-27T11:22:07.2949255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,181.52,3.202,60.6,70.7,2.8,32
2024-06-27T11:22:07.5448855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,184.49,3.202,60.6,70.6,2.7,34
2024-06-27T11:22:07.7948809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,180.97,3.203,60.5,70.6,2.8,30
2024-06-27T11:22:08.0447238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,179.22,3.203,60.5,70.6,2.9,33
2024-06-27T11:22:08.2947819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,180.97,3.203,60.5,70.6,2.8,30
2024-06-27T11:22:08.5447045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,180.75,3.209,60.8,70.5,2.8,27
2024-06-27T11:22:08.7946352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,186.69,3.209,60.8,70.5,2.6,27
2024-06-27T11:22:09.0446043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,186.77,3.209,60.8,70.5,2.6,29
2024-06-27T11:22:09.2945143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,186.77,3.209,60.8,70.5,2.6,29
2024-06-27T11:22:09.5444689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,183.51,3.209,60.8,70.3,2.7,23
2024-06-27T11:22:09.7944715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,186.95,3.193,61.3,70.3,2.6,23
2024-06-27T11:22:10.0444105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,183.56,3.193,61.3,70.3,2.7,23
2024-06-27T11:22:10.2943581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,180.1,3.193,61.3,70.3,2.8,22
2024-06-27T11:22:10.5442236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,172.21,3.167,61.5,70.3,3,21
2024-06-27T11:22:10.7942439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,171.64,3.167,61.5,70.3,3,19
2024-06-27T11:22:11.0442443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,175.37,3.167,61.5,70.3,2.9,18
2024-06-27T11:22:11.2941401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,163.1,3.167,61.5,70.3,3.2,17
2024-06-27T11:22:11.5440432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,163.1,3.167,61.5,70.3,3.2,17
2024-06-27T11:22:11.7940835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,161.92,3.158,60.9,70.3,3.2,16
2024-06-27T11:22:12.0440269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,155.99,3.158,60.9,70.3,3.4,18
2024-06-27T11:22:12.2939904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,159.12,3.158,60.9,70.3,3.4,22
2024-06-27T11:22:12.5439409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,164.41,3.175,60.2,70.3,3.2,20
2024-06-27T11:22:12.7938340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,164.94,3.175,60.2,70.3,3.2,21
2024-06-27T11:22:13.0437925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,169.05,3.175,60.2,70.3,3.1,23
2024-06-27T11:22:13.2937700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,171.88,3.175,60.2,70.3,3,22
2024-06-27T11:22:13.5437334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,172.94,3.175,60.2,70.5,3,25
2024-06-27T11:22:13.7937098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,177.3,3.207,59.8,70.5,2.9,28
2024-06-27T11:22:14.0436637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,177.58,3.207,59.8,70.5,2.9,29
2024-06-27T11:22:14.2935581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,180.74,3.207,59.8,70.5,2.8,31
2024-06-27T11:22:14.5435149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,181.58,3.234,60.1,70.5,2.8,31
2024-06-27T11:22:14.7935040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,184.2,3.234,60.1,70.5,2.7,31
2024-06-27T11:22:15.0435083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,183.69,3.234,60.1,70.5,2.7,27
2024-06-27T11:22:15.2934584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,186.6,3.234,60.1,70.5,2.6,27
2024-06-27T11:22:15.5433808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,186.71,3.234,60.1,70.5,2.6,23
2024-06-27T11:22:15.7933288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,194.89,3.242,60.7,70.5,2.4,20
2024-06-27T11:22:16.0433355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,199.82,3.242,60.7,70.5,2.2,24
2024-06-27T11:22:16.2932125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,188.54,3.242,60.7,70.5,2.6,18
2024-06-27T11:22:16.5431668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,188.86,3.22,61.4,70.3,2.6,18
2024-06-27T11:22:16.7930707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,185.02,3.22,61.4,70.3,2.7,18
2024-06-27T11:22:17.0430680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,177.18,3.22,61.4,70.3,2.9,18
2024-06-27T11:22:17.2929819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,181.86,3.22,61.4,70.3,2.8,14
2024-06-27T11:22:17.5429613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,177.68,3.22,61.4,70.3,2.9,12
2024-06-27T11:22:17.7929453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,171.3,3.186,61.6,70.3,3,10
2024-06-27T11:22:18.0429427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,171.53,3.186,61.6,70.3,3,8
2024-06-27T11:22:18.2928273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,182.34,3.186,61.6,70.3,2.8,10
2024-06-27T11:22:18.5427868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,186.88,3.167,61.2,70.2,2.7,9
2024-06-27T11:22:18.7927719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,180.88,3.167,61.2,70.2,2.8,10
2024-06-27T11:22:19.0427072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,175.73,3.167,61.2,70.2,2.9,9
2024-06-27T11:22:19.2926661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,175.73,3.167,61.2,70.2,2.9,9
2024-06-27T11:22:19.5581868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,170.46,3.167,61.2,70.2,3,15
2024-06-27T11:22:19.7925249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,170.35,3.173,60.5,70.2,3,16
2024-06-27T11:22:20.0425054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,175.35,3.173,60.5,70.2,2.9,22
2024-06-27T11:22:20.2925156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,174.68,3.173,60.5,70.2,2.9,18
2024-06-27T11:22:20.5424054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,174.54,3.184,59.9,70.2,2.9,18
2024-06-27T11:22:20.7923467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,181.95,3.184,59.9,70.2,2.7,20
2024-06-27T11:22:21.0423356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,181.91,3.184,59.9,70.2,2.7,21
2024-06-27T11:22:21.2922691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,185.21,3.184,59.9,70.2,2.6,23
2024-06-27T11:22:21.5422067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,185.21,3.184,59.9,70.1,2.6,23
2024-06-27T11:22:21.7921635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,191.19,3.192,60,70.1,2.5,15
2024-06-27T11:22:22.0421672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,191.19,3.192,60,70.1,2.5,15
2024-06-27T11:22:22.2920689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,193.69,3.192,60,70.1,2.5,11
2024-06-27T11:22:22.5420284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,193.21,3.202,60.4,70.2,2.5,13
2024-06-27T11:22:22.7919746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,192.05,3.202,60.4,70.2,2.5,15
2024-06-27T11:22:23.0419727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,187.33,3.202,60.4,70.2,2.6,17
2024-06-27T11:22:23.2918644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,190.75,3.202,60.4,70.2,2.5,18
2024-06-27T11:22:23.5502869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,184.67,3.202,60.4,70.2,2.7,13
2024-06-27T11:22:23.7918850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,187.13,3.197,60.6,70.2,2.7,9
2024-06-27T11:22:24.0417608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,191.2,3.197,60.6,70.2,2.6,10
2024-06-27T11:22:24.2917091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,180.92,3.197,60.6,70.2,2.8,11
2024-06-27T11:22:24.5416599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,182.96,3.188,60.4,70.3,2.7,17
2024-06-27T11:22:24.7916131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,190,3.188,60.4,70.3,2.5,19
2024-06-27T11:22:25.0415507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,186.86,3.188,60.4,70.3,2.6,17
2024-06-27T11:22:25.2914714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,182.8,3.188,60.4,70.3,2.7,18
2024-06-27T11:22:25.5413927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,186.62,3.188,60.4,70.2,2.6,18
2024-06-27T11:22:25.7913931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,185.96,3.184,60.3,70.2,2.6,20
2024-06-27T11:22:26.0413526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,185.96,3.184,60.3,70.2,2.6,20
2024-06-27T11:22:26.2913292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,182.57,3.184,60.3,70.2,2.7,18
2024-06-27T11:22:26.5504065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,186.21,3.184,60.5,70.1,2.6,20
2024-06-27T11:22:26.7912027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,186.21,3.184,60.5,70.1,2.6,20
2024-06-27T11:22:27.0411674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,182.59,3.184,60.5,70.1,2.7,20
2024-06-27T11:22:27.2911297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,182.82,3.184,60.5,70.1,2.7,18
2024-06-27T11:22:27.5410892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,186.23,3.184,60.5,70,2.6,20
2024-06-27T11:22:27.7909791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,191.12,3.175,60.6,70,2.5,16
2024-06-27T11:22:28.0409561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,191.12,3.175,60.6,70,2.5,16
2024-06-27T11:22:28.2909916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,191.12,3.175,60.6,70,2.5,16
2024-06-27T11:22:28.5408614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,198.57,3.17,60.6,69.9,2.3,16
2024-06-27T11:22:28.7908510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,185.79,3.17,60.6,69.9,2.6,21
2024-06-27T11:22:29.0407557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,185.95,3.17,60.6,69.9,2.6,20
2024-06-27T11:22:29.2906920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,185.5,3.17,60.6,69.9,2.6,25
2024-06-27T11:22:29.5405917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,182.21,3.17,60.6,69.9,2.7,23
2024-06-27T11:22:29.7905985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,182.71,3.184,60.7,69.9,2.7,23
2024-06-27T11:22:30.0405873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,182.72,3.184,60.7,69.9,2.7,22
2024-06-27T11:22:30.2905208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,186.32,3.184,60.7,69.9,2.6,21
2024-06-27T11:22:30.5405061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,190.37,3.184,60.7,70,2.5,19
2024-06-27T11:22:30.7904182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,195.22,3.21,61.1,70,2.4,19
2024-06-27T11:22:31.0403540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,196.17,3.21,61.1,70,2.4,17
2024-06-27T11:22:31.2903253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,197.35,3.21,61.1,70,2.4,15
2024-06-27T11:22:31.5401976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,197.42,3.21,61.1,69.9,2.4,15
2024-06-27T11:22:31.7902487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,194.27,3.218,61.4,69.9,2.5,15
2024-06-27T11:22:32.0402018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,188.93,3.218,61.4,69.9,2.6,18
2024-06-27T11:22:32.2901174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,186.9,3.218,61.4,69.9,2.7,13
2024-06-27T11:22:32.5420269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,181.07,3.19,60.8,69.8,2.8,11
2024-06-27T11:22:32.7938145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,170.67,3.19,60.8,69.8,3,11
2024-06-27T11:22:33.0437586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,170.67,3.19,60.8,69.8,3,11
2024-06-27T11:22:33.2937259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,166.01,3.19,60.8,69.8,3.1,13
2024-06-27T11:22:33.5436870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,170.76,3.19,60.8,69.7,3,13
2024-06-27T11:22:33.7935678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,160.9,3.155,59.6,69.7,3.2,16
2024-06-27T11:22:34.0435363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,163.69,3.155,59.6,69.7,3.2,21
2024-06-27T11:22:34.2934170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,168.29,3.155,59.6,69.7,3.1,24
2024-06-27T11:22:34.5434896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,161.02,3.159,58.8,69.7,3.3,22
2024-06-27T11:22:34.7933918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,162.28,3.159,58.8,69.7,3.3,24
2024-06-27T11:22:35.0433377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,169.32,3.159,58.8,69.7,3.1,27
2024-06-27T11:22:35.2933563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,169.32,3.159,58.8,69.7,3.1,27
2024-06-27T11:22:35.5432418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,171.31,3.159,58.8,69.7,3,25
2024-06-27T11:22:35.7931932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,172.29,3.19,59,69.7,3,25
2024-06-27T11:22:36.0431347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,174.57,3.19,59,69.7,2.9,22
2024-06-27T11:22:36.2931346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,174.57,3.19,59,69.7,2.9,22
2024-06-27T11:22:36.5430504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,183.24,3.225,60,69.7,2.7,21
2024-06-27T11:22:36.7929871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,191.89,3.225,60,69.7,2.5,16
2024-06-27T11:22:37.0429709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,195.07,3.225,60,69.7,2.4,17
2024-06-27T11:22:37.2929615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,197.5,3.225,60,69.7,2.4,13
2024-06-27T11:22:37.5428502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,204.07,3.233,61,69.7,2.3,12
2024-06-27T11:22:37.7928637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,199.5,3.233,61,69.7,2.4,13
2024-06-27T11:22:38.0427273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,201.27,3.233,61,69.7,2.4,11
2024-06-27T11:22:38.2927284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,206.03,3.233,61,69.7,2.3,10
2024-06-27T11:22:38.5426558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,205.8,3.233,61,69.7,2.2,14
2024-06-27T11:22:38.7925713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,200.43,3.199,61.2,69.7,2.3,16
2024-06-27T11:22:39.0425228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,198.88,3.199,61.2,69.7,2.4,13
2024-06-27T11:22:39.2925299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,191.96,3.199,61.2,69.7,2.5,18
2024-06-27T11:22:39.5424882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,189.81,3.156,60.6,69.8,2.5,18
2024-06-27T11:22:39.7924480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,185.4,3.156,60.6,69.8,2.6,21
2024-06-27T11:22:40.0423769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,185.4,3.156,60.6,69.8,2.6,21
2024-06-27T11:22:40.2923244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,181.8,3.156,60.6,69.8,2.7,23
2024-06-27T11:22:40.5423739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,181.8,3.156,60.6,69.8,2.7,23
2024-06-27T11:22:40.7922936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,181.21,3.142,60,69.8,2.7,27
2024-06-27T11:22:41.0421682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,181.21,3.142,60,69.8,2.7,27
2024-06-27T11:22:41.2921576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,181.21,3.142,60,69.8,2.7,27
2024-06-27T11:22:41.5420177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,187.78,3.168,59.8,69.6,2.5,31
2024-06-27T11:22:41.7919997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,190.56,3.168,59.8,69.6,2.4,30
2024-06-27T11:22:42.0419667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,190.56,3.168,59.8,69.6,2.4,30
2024-06-27T11:22:42.2918460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,193.25,3.168,59.8,69.6,2.3,34
2024-06-27T11:22:42.5417603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,193.73,3.168,59.8,69.5,2.3,27
2024-06-27T11:22:42.7917915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,197.4,3.199,60.2,69.5,2.2,29
2024-06-27T11:22:43.0417618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,197.24,3.199,60.2,69.5,2.2,30
2024-06-27T11:22:43.2917121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,198.03,3.199,60.2,69.5,2.2,26
2024-06-27T11:22:43.5416995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,196.15,3.199,60.2,69.4,2.3,22
2024-06-27T11:22:43.7916425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,197.78,3.205,60.7,69.4,2.3,20
2024-06-27T11:22:44.0416166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,197.78,3.205,60.7,69.4,2.3,20
2024-06-27T11:22:44.2915168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,202.13,3.205,60.7,69.4,2.2,18
2024-06-27T11:22:44.5414780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,198.76,3.205,60.7,69.4,2.3,18
2024-06-27T11:22:44.7913783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,198.01,3.181,60.6,69.4,2.3,18
2024-06-27T11:22:45.0414048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,198.01,3.181,60.6,69.4,2.3,18
2024-06-27T11:22:45.2913321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,196.09,3.181,60.6,69.4,2.4,15
2024-06-27T11:22:45.5412367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,189.59,3.159,59.7,69.4,2.5,16
2024-06-27T11:22:45.7912670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,189.59,3.159,59.7,69.4,2.5,16
2024-06-27T11:22:46.0411943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,185.04,3.159,59.7,69.4,2.6,18
2024-06-27T11:22:46.2911354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,189.59,3.159,59.7,69.4,2.5,16
2024-06-27T11:22:46.5411328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,181.01,3.159,59.7,69.5,2.7,20
2024-06-27T11:22:46.7910137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,183.42,3.159,58.8,69.5,2.6,23
2024-06-27T11:22:47.0409621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,183.42,3.159,58.8,69.5,2.6,23
2024-06-27T11:22:47.2909221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,186.68,3.159,58.8,69.5,2.5,23
2024-06-27T11:22:47.5407638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,190.07,3.159,58.8,69.7,2.4,22
2024-06-27T11:22:47.7907719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,189.56,3.174,58.6,69.7,2.4,27
2024-06-27T11:22:48.0408360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,189.48,3.174,58.6,69.7,2.4,29
2024-06-27T11:22:48.2907550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,189.57,3.174,58.6,69.7,2.4,33
2024-06-27T11:22:48.5406834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,186.8,3.174,58.6,69.7,2.5,31
2024-06-27T11:22:48.7905896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,190.23,3.198,58.8,69.7,2.4,33
2024-06-27T11:22:49.0405804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,188.17,3.198,58.8,69.7,2.5,37
2024-06-27T11:22:49.2905410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,188.17,3.198,58.8,69.7,2.5,37
2024-06-27T11:22:49.5405085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,190.28,3.198,58.8,69.7,2.4,34
2024-06-27T11:22:49.7904024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,188.89,3.205,59.5,69.7,2.5,37
2024-06-27T11:22:50.0403914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,191.08,3.205,59.5,69.7,2.4,34
2024-06-27T11:22:50.2903262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,193.64,3.205,59.5,69.7,2.3,34
2024-06-27T11:22:50.5403232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,191.04,3.205,59.5,69.6,2.4,33
2024-06-27T11:22:50.7902574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,191.4,3.184,60.3,69.6,2.4,33
2024-06-27T11:22:51.0401879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,188.61,3.184,60.3,69.6,2.5,31
2024-06-27T11:22:51.2901329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,191.4,3.184,60.3,69.6,2.4,33
2024-06-27T11:22:51.5400852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,185.59,3.151,60.9,69.4,2.6,31
2024-06-27T11:22:51.7900525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,185.41,3.151,60.9,69.4,2.6,29
2024-06-27T11:22:52.0399649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,185.31,3.151,60.9,69.4,2.6,25
2024-06-27T11:22:52.2898546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,185.31,3.151,60.9,69.4,2.6,27
2024-06-27T11:22:52.5399170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,188.4,3.151,60.9,69.3,2.5,29
2024-06-27T11:22:52.7897879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,184.86,3.141,60.7,69.3,2.6,27
2024-06-27T11:22:53.0397581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,184.86,3.141,60.7,69.3,2.6,27
2024-06-27T11:22:53.2897199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,184.86,3.141,60.7,69.3,2.6,27
2024-06-27T11:22:53.5396814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,184.97,3.161,60.3,69.3,2.6,25
2024-06-27T11:22:53.7896722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,188.2,3.161,60.3,69.3,2.5,25
2024-06-27T11:22:54.0395881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,188.46,3.161,60.3,69.3,2.5,23
2024-06-27T11:22:54.2895934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,188.07,3.161,60.3,69.3,2.5,27
2024-06-27T11:22:54.5395144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,184.99,3.161,60.3,69.4,2.6,27
2024-06-27T11:22:54.7894516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,185.66,3.193,59.9,69.4,2.6,31
2024-06-27T11:22:55.0393935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,191.33,3.193,59.9,69.4,2.4,36
2024-06-27T11:22:55.2893358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,188.62,3.193,59.9,69.4,2.5,34
2024-06-27T11:22:55.5392775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,188.63,3.193,59.9,69.5,2.5,34
2024-06-27T11:22:55.7892614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,190.94,3.205,59.4,69.5,2.4,33
2024-06-27T11:22:56.0392469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,190.91,3.205,59.4,69.5,2.4,32
2024-06-27T11:22:56.2891585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,191.12,3.205,59.4,69.5,2.4,27
2024-06-27T11:22:56.5390974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,188.2,3.205,59.4,69.6,2.5,31
2024-06-27T11:22:56.7890509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,187.83,3.192,59.3,69.6,2.5,31
2024-06-27T11:22:57.0390528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,193.99,3.192,59.3,69.6,2.3,25
2024-06-27T11:22:57.2889739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,196.24,3.192,59.3,69.6,2.3,18
2024-06-27T11:22:57.5389116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,191.51,3.192,59.3,69.6,2.4,22
2024-06-27T11:22:57.7888495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,187.65,3.171,59.4,69.6,2.5,23
2024-06-27T11:22:58.0388211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,187.65,3.171,59.4,69.6,2.5,23
2024-06-27T11:22:58.2887686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,187.65,3.171,59.4,69.6,2.5,23
2024-06-27T11:22:58.5387468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,181.2,3.171,59.4,69.7,2.7,25
2024-06-27T11:22:58.7886451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,177.4,3.158,59.2,69.7,2.8,24
2024-06-27T11:22:59.0386096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,175.4,3.158,59.2,69.7,2.9,28
2024-06-27T11:22:59.2885562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,175.4,3.158,59.2,69.7,2.9,28
2024-06-27T11:22:59.5384760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,174.17,3.161,59,69.7,3,32
2024-06-27T11:22:59.7884644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,174.17,3.161,59,69.7,3,32
2024-06-27T11:23:00.0383971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,173.38,3.161,59,69.7,3,30
2024-06-27T11:23:00.2883415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,174.58,3.161,59,69.7,3,33
2024-06-27T11:23:00.5382735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,174.13,3.161,59,69.6,3,32
2024-06-27T11:23:00.7882414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,177.55,3.179,59.3,69.6,2.9,33
2024-06-27T11:23:01.0381817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,177.55,3.179,59.3,69.6,2.9,33
2024-06-27T11:23:01.2881122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,178.23,3.179,59.3,69.6,2.9,35
2024-06-27T11:23:01.5381312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,182.72,3.179,59.3,69.4,2.7,34
2024-06-27T11:23:01.7880228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,183.07,3.188,60,69.4,2.7,32
2024-06-27T11:23:02.0380275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,182.59,3.188,60,69.4,2.7,29
2024-06-27T11:23:02.2879412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,185.37,3.188,60,69.4,2.6,27
2024-06-27T11:23:02.5378823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,185.6,3.17,60.7,69.3,2.6,27
2024-06-27T11:23:02.7944675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,185.62,3.17,60.7,69.3,2.6,25
2024-06-27T11:23:03.0378005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,182.3,3.17,60.7,69.3,2.7,23
2024-06-27T11:23:03.2877140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,182.71,3.17,60.7,69.3,2.7,18
2024-06-27T11:23:03.5377228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,181.61,3.138,60.7,69.3,2.7,18
2024-06-27T11:23:03.7876763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,185.93,3.138,60.7,69.3,2.6,17
2024-06-27T11:23:04.0375586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,181.61,3.138,60.7,69.3,2.7,18
2024-06-27T11:23:04.2875443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,177.74,3.138,60.7,69.3,2.8,15
2024-06-27T11:23:04.5374882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,176.87,3.136,60.1,69.6,2.8,18
2024-06-27T11:23:04.7902824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,176.87,3.136,60.1,69.6,2.8,18
2024-06-27T11:23:05.0401745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,176.87,3.136,60.1,69.6,2.8,18
2024-06-27T11:23:05.2901051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,180.69,3.136,60.1,69.6,2.7,20
2024-06-27T11:23:05.5399819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,180.88,3.169,59.3,69.9,2.7,20
2024-06-27T11:23:05.7900790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,180.88,3.169,59.3,69.9,2.7,20
2024-06-27T11:23:06.0400265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,184.26,3.169,59.3,69.9,2.6,27
2024-06-27T11:23:06.2899459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,184.66,3.169,59.3,69.9,2.6,31
2024-06-27T11:23:06.5398911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,185.24,3.215,58.8,70.1,2.6,31
2024-06-27T11:23:06.7898695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,185.24,3.215,58.8,70.1,2.6,31
2024-06-27T11:23:07.0397850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,183.02,3.215,58.8,70.1,2.7,33
2024-06-27T11:23:07.2897139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,185.67,3.215,58.8,70.1,2.6,34
2024-06-27T11:23:07.5397154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,186.28,3.238,59,70,2.6,34
2024-06-27T11:23:07.7896883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,186.61,3.238,59,70,2.6,36
2024-06-27T11:23:08.0396233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,189.26,3.238,59,70,2.5,38
2024-06-27T11:23:08.2896594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,191.81,3.238,59,70,2.4,40
2024-06-27T11:23:08.5395150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,193.99,3.223,59.4,69.7,2.3,38
2024-06-27T11:23:08.7895144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,191.63,3.223,59.4,69.7,2.4,38
2024-06-27T11:23:09.0394447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,188.79,3.223,59.4,69.7,2.5,34
2024-06-27T11:23:09.2893437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,188.63,3.223,59.4,69.7,2.5,32
2024-06-27T11:23:09.5392649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,187.79,3.172,59.8,69.5,2.5,29
2024-06-27T11:23:09.7893228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,182.04,3.172,59.8,69.5,2.7,29
2024-06-27T11:23:10.0392208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,182.38,3.172,59.8,69.5,2.7,31
2024-06-27T11:23:10.2891795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,177.04,3.172,59.8,69.5,2.9,31
2024-06-27T11:23:10.5391230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,172.62,3.116,59.8,69.4,3,30
2024-06-27T11:23:10.7890723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,174.62,3.116,59.8,69.4,2.9,28
2024-06-27T11:23:11.0390139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,174.95,3.116,59.8,69.4,2.9,29
2024-06-27T11:23:11.2888257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,174.62,3.116,59.8,69.4,2.9,28
2024-06-27T11:23:11.5388554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,174.86,3.111,59.8,69.5,2.9,29
2024-06-27T11:23:11.7888579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,177.16,3.111,59.8,69.5,2.8,27
2024-06-27T11:23:12.0387466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,180.19,3.111,59.8,69.5,2.7,27
2024-06-27T11:23:12.2887544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,180.19,3.111,59.8,69.5,2.7,27
2024-06-27T11:23:12.5386617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,180.98,3.145,60.1,69.5,2.7,23
2024-06-27T11:23:12.7886751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,180.98,3.145,60.1,69.5,2.7,23
2024-06-27T11:23:13.0386134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,184.38,3.145,60.1,69.5,2.6,23
2024-06-27T11:23:13.2885912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,187.77,3.145,60.1,69.5,2.5,23
2024-06-27T11:23:13.5385399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,185.26,3.175,60.2,69.8,2.6,27
2024-06-27T11:23:13.7885106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,185.26,3.175,60.2,69.8,2.6,27
2024-06-27T11:23:14.0384057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,185.26,3.175,60.2,69.8,2.6,27
2024-06-27T11:23:14.2884465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,185.26,3.175,60.2,69.8,2.6,27
2024-06-27T11:23:14.5382685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,188.27,3.184,60,70,2.5,29
2024-06-27T11:23:14.7883530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,188.27,3.184,60,70,2.5,29
2024-06-27T11:23:15.0382002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,185.29,3.184,60,70,2.6,27
2024-06-27T11:23:15.2880208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,185.29,3.184,60,70,2.6,27
2024-06-27T11:23:15.5379951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,185,3.172,60,70.1,2.6,27
2024-06-27T11:23:15.7881219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,188.09,3.172,60,70.1,2.5,25
2024-06-27T11:23:16.0380685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,185,3.172,60,70.1,2.6,27
2024-06-27T11:23:16.2877612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,184.99,3.172,60,70.1,2.6,23
2024-06-27T11:23:16.5379079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,184.4,3.154,59.9,70.1,2.6,23
2024-06-27T11:23:16.7879319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,181.08,3.154,59.9,70.1,2.7,23
2024-06-27T11:23:17.0378161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,181.08,3.154,59.9,70.1,2.7,23
2024-06-27T11:23:17.2950370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,184.38,3.154,59.9,70.1,2.6,25
2024-06-27T11:23:17.5449496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,180.68,3.144,59.7,70,2.7,24
2024-06-27T11:23:17.7950462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,177.66,3.144,59.7,70,2.8,25
2024-06-27T11:23:18.0449228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,181.04,3.144,59.7,70,2.7,27
2024-06-27T11:23:18.2948423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,181.04,3.144,59.7,70,2.7,27
2024-06-27T11:23:18.5448218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,184.01,3.155,59.4,69.9,2.6,27
2024-06-27T11:23:18.7947340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,184.01,3.155,59.4,69.9,2.6,27
2024-06-27T11:23:19.0447095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,180.8,3.155,59.4,69.9,2.7,25
2024-06-27T11:23:19.2966089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,180.8,3.155,59.4,69.9,2.7,25
2024-06-27T11:23:19.5445978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,181.28,3.172,59.6,69.9,2.7,20
2024-06-27T11:23:19.7945410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,181.29,3.172,59.6,69.9,2.7,23
2024-06-27T11:23:20.0445381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,184.55,3.172,59.6,69.9,2.6,25
2024-06-27T11:23:20.2944208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,184.61,3.172,59.6,69.9,2.6,27
2024-06-27T11:23:20.5443897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,181.92,3.179,60,69.9,2.7,20
2024-06-27T11:23:20.7943639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,181.92,3.179,60,69.9,2.7,20
2024-06-27T11:23:21.0443212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,181.92,3.179,60,69.9,2.7,20
2024-06-27T11:23:21.2942535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,181.86,3.179,60,69.9,2.7,22
2024-06-27T11:23:21.5441997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,181.42,3.163,60,70,2.7,20
2024-06-27T11:23:21.7941501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,181.43,3.163,60,70,2.7,23
2024-06-27T11:23:22.0440840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,184.72,3.163,60,70,2.6,25
2024-06-27T11:23:22.2941292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,181.78,3.163,60,70,2.7,27
2024-06-27T11:23:22.5439342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,177.89,3.153,59.9,70,2.8,24
2024-06-27T11:23:22.7940098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,177.89,3.153,59.9,70,2.8,24
2024-06-27T11:23:23.0438425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,181.05,3.153,59.9,70,2.7,23
2024-06-27T11:23:23.2938756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,181.01,3.153,59.9,70,2.7,22
2024-06-27T11:23:23.5437411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,181.1,3.156,59.9,70.1,2.7,22
2024-06-27T11:23:23.7938098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,184.7,3.156,59.9,70.1,2.6,20
2024-06-27T11:23:24.0437276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,184.58,3.156,59.9,70.1,2.6,21
2024-06-27T11:23:24.2937085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,184.45,3.156,59.9,70.1,2.6,23
2024-06-27T11:23:24.5435559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,184.48,3.157,59.9,70.2,2.6,23
2024-06-27T11:23:24.7935841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,184.71,3.157,59.9,70.2,2.6,20
2024-06-27T11:23:25.0435116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,184.55,3.157,59.9,70.2,2.6,27
2024-06-27T11:23:25.2934372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,187.54,3.157,59.9,70.2,2.5,27
2024-06-27T11:23:25.5464503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,184.3,3.151,59.8,70.2,2.6,27
2024-06-27T11:23:25.7933494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,187.45,3.151,59.8,70.2,2.5,31
2024-06-27T11:23:26.0432518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,187.54,3.151,59.8,70.2,2.5,32
2024-06-27T11:23:26.2932537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,184.87,3.151,59.8,70.2,2.6,32
2024-06-27T11:23:26.5431695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,184.36,3.136,59.6,70.1,2.6,32
2024-06-27T11:23:26.7931464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,178.85,3.136,59.6,70.1,2.8,31
2024-06-27T11:23:27.0430960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,181.51,3.136,59.6,70.1,2.7,31
2024-06-27T11:23:27.2930952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,181.1,3.136,59.6,70.1,2.7,29
2024-06-27T11:23:27.5430000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,177.55,3.121,59.8,70,2.8,27
2024-06-27T11:23:27.7929503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,177.55,3.121,59.8,70,2.8,27
2024-06-27T11:23:28.0429206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,177.1,3.121,59.8,70,2.8,25
2024-06-27T11:23:28.2928362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,174,3.121,59.8,70,2.9,25
2024-06-27T11:23:28.5427869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,180.3,3.11,60.2,70.1,2.7,25
2024-06-27T11:23:28.7927004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,180.59,3.11,60.2,70.1,2.7,27
2024-06-27T11:23:29.0426763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,176.92,3.11,60.2,70.1,2.8,24
2024-06-27T11:23:29.2926651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,176.92,3.11,60.2,70.1,2.8,24
2024-06-27T11:23:29.5426021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,183.94,3.111,60.5,70.1,2.6,27
2024-06-27T11:23:29.7925537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,180.87,3.111,60.5,70.1,2.7,27
2024-06-27T11:23:30.0425135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,183.83,3.111,60.5,70.1,2.6,25
2024-06-27T11:23:30.2924592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,183.83,3.111,60.5,70.1,2.6,25
2024-06-27T11:23:30.5424268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,184.08,3.124,60.4,70.2,2.6,25
2024-06-27T11:23:30.7923465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,177.5,3.124,60.4,70.2,2.8,24
2024-06-27T11:23:31.0422753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,180.64,3.124,60.4,70.2,2.7,22
2024-06-27T11:23:31.2922735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,181.14,3.124,60.4,70.2,2.7,27
2024-06-27T11:23:31.5422569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,184.17,3.131,60.3,70.2,2.6,25
2024-06-27T11:23:31.7921313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,184.17,3.131,60.3,70.2,2.6,25
2024-06-27T11:23:32.0420812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,184.17,3.131,60.3,70.2,2.6,23
2024-06-27T11:23:32.2920588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,184.17,3.131,60.3,70.2,2.6,23
2024-06-27T11:23:32.5419899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,180.57,3.126,60.2,70.3,2.7,23
2024-06-27T11:23:32.7919772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,180.77,3.126,60.2,70.3,2.7,25
2024-06-27T11:23:33.0418947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,177.62,3.126,60.2,70.3,2.8,25
2024-06-27T11:23:33.2919149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,177.62,3.126,60.2,70.3,2.8,25
2024-06-27T11:23:33.5419178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,178.41,3.128,59.9,70.4,2.8,29
2024-06-27T11:23:33.7918146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,182.08,3.128,59.9,70.4,2.7,33
2024-06-27T11:23:34.0417659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,182.08,3.128,59.9,70.4,2.7,33
2024-06-27T11:23:34.2916416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,184.49,3.128,59.9,70.4,2.6,32
2024-06-27T11:23:34.5416493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,184.81,3.138,60.2,70.4,2.6,31
2024-06-27T11:23:34.7915472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,187.43,3.138,60.2,70.4,2.5,29
2024-06-27T11:23:35.0414581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,187.39,3.138,60.2,70.4,2.5,27
2024-06-27T11:23:35.2915503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,193.71,3.138,60.2,70.4,2.3,25
2024-06-27T11:23:35.5413203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,197.04,3.151,60.8,70.4,2.3,18
2024-06-27T11:23:35.7913503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,197.54,3.151,60.8,70.4,2.3,17
2024-06-27T11:23:36.0413387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,193.88,3.151,60.8,70.4,2.4,17
2024-06-27T11:23:36.2954033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,197.04,3.151,60.8,70.4,2.3,18
2024-06-27T11:23:36.5454136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,195.59,3.15,60.9,70.4,2.3,22
2024-06-27T11:23:36.7953713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,192.25,3.15,60.9,70.4,2.4,22
2024-06-27T11:23:37.0453189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,192.25,3.15,60.9,70.4,2.4,22
2024-06-27T11:23:37.2796448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,196.29,3.15,60.9,70.4,2.3,20
2024-06-27T11:23:37.5452852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,195.25,3.14,60.3,70.3,2.3,20
2024-06-27T11:23:37.7951614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,191.28,3.14,60.3,70.3,2.4,22
2024-06-27T11:23:38.0451372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,184.92,3.14,60.3,70.3,2.6,31
2024-06-27T11:23:38.2794252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,185.41,3.14,60.3,70.3,2.6,34
2024-06-27T11:23:38.5449949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,187.3,3.137,59.6,70.2,2.5,34
2024-06-27T11:23:38.7949158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,184.76,3.137,59.6,70.2,2.6,34
2024-06-27T11:23:39.0449167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,184.76,3.137,59.6,70.2,2.6,34
2024-06-27T11:23:39.2840682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,185.85,3.137,59.6,70.2,2.6,39
2024-06-27T11:23:39.5448264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,186.24,3.129,59.6,70.3,2.6,41
2024-06-27T11:23:39.7947524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,186.24,3.129,59.6,70.3,2.6,41
2024-06-27T11:23:40.0446919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,185.73,3.129,59.6,70.3,2.6,39
2024-06-27T11:23:40.2946376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,184.09,3.129,59.6,70.3,2.7,41
2024-06-27T11:23:40.5444253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,185.61,3.111,59.9,70.3,2.6,39
2024-06-27T11:23:40.7945126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,185.61,3.111,59.9,70.3,2.6,39
2024-06-27T11:23:41.0444724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,182.75,3.111,59.9,70.3,2.7,37
2024-06-27T11:23:41.2942521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,184.89,3.111,59.9,70.3,2.6,36
2024-06-27T11:23:41.5443739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,182.43,3.105,60.4,70.3,2.7,35
2024-06-27T11:23:41.7943098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,184.74,3.105,60.4,70.3,2.6,34
2024-06-27T11:23:42.0443404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,184.74,3.105,60.4,70.3,2.6,34
2024-06-27T11:23:42.2942063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,189.9,3.105,60.4,70.3,2.4,33
2024-06-27T11:23:42.5442199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,190.4,3.102,61,70.3,2.4,33
2024-06-27T11:23:42.7941310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,190.4,3.102,61,70.3,2.4,33
2024-06-27T11:23:43.0440493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,190.4,3.102,61,70.3,2.4,33
2024-06-27T11:23:43.2940638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,190.42,3.102,61,70.3,2.4,27
2024-06-27T11:23:43.5439574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,190.26,3.082,61.3,70.2,2.4,27
2024-06-27T11:23:43.7939400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,190.45,3.082,61.3,70.2,2.4,25
2024-06-27T11:23:44.0439213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,180.27,3.082,61.3,70.2,2.7,23
2024-06-27T11:23:44.2938438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,180.36,3.082,61.3,70.2,2.7,24
2024-06-27T11:23:44.5438138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,178.73,3.053,60.8,70.3,2.7,21
2024-06-27T11:23:44.7937558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,174.87,3.053,60.8,70.3,2.8,20
2024-06-27T11:23:45.0436976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,174.87,3.053,60.8,70.3,2.8,20
2024-06-27T11:23:45.2936486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,174.87,3.053,60.8,70.3,2.8,20
2024-06-27T11:23:45.5435756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,171.26,3.05,60.2,70.3,2.9,22
2024-06-27T11:23:45.7936015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,172.31,3.05,60.2,70.3,2.9,25
2024-06-27T11:23:46.0435800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,172.31,3.05,60.2,70.3,2.9,25
2024-06-27T11:23:46.2934769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,174.7,3.05,60.2,70.3,2.8,22
2024-06-27T11:23:46.5434228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,182.81,3.084,60,70.3,2.6,27
2024-06-27T11:23:46.7933409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,182.63,3.084,60,70.3,2.6,25
2024-06-27T11:23:47.0432403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,182.63,3.084,60,70.3,2.6,25
2024-06-27T11:23:47.2932834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,179.29,3.084,60,70.3,2.7,24
2024-06-27T11:23:47.5449897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,180.36,3.115,60.3,70.5,2.7,23
2024-06-27T11:23:47.7931929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,187.32,3.115,60.3,70.5,2.5,21
2024-06-27T11:23:48.0430897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,187.32,3.115,60.3,70.5,2.5,21
2024-06-27T11:23:48.2930508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,187.32,3.115,60.3,70.5,2.5,21
2024-06-27T11:23:48.5430217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,188.73,3.116,60.9,70.6,2.5,18
2024-06-27T11:23:48.7929836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,180.85,3.116,60.9,70.6,2.7,20
2024-06-27T11:23:49.0428785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,180.85,3.116,60.9,70.6,2.7,20
2024-06-27T11:23:49.2928506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,180.89,3.116,60.9,70.6,2.7,22
2024-06-27T11:23:49.5429059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,180.59,3.103,61,70.6,2.7,22
2024-06-27T11:23:49.7927060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,180.53,3.103,61,70.6,2.7,20
2024-06-27T11:23:50.0427485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,180.53,3.103,61,70.6,2.7,20
2024-06-27T11:23:50.2926092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,173.35,3.103,61,70.6,2.9,21
2024-06-27T11:23:50.5426224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,173.32,3.103,61,70.5,2.9,21
2024-06-27T11:23:50.7925539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,173.41,3.102,60.8,70.5,2.9,22
2024-06-27T11:23:51.0424888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,180.29,3.102,60.8,70.5,2.7,20
2024-06-27T11:23:51.2924374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,180.35,3.102,60.8,70.5,2.7,18
2024-06-27T11:23:51.5425745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,188.08,3.11,60.7,70.4,2.5,19
2024-06-27T11:23:51.7923854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,187.39,3.11,60.7,70.4,2.5,23
2024-06-27T11:23:52.0422837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,187.66,3.11,60.7,70.4,2.5,21
2024-06-27T11:23:52.2922504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,184.17,3.11,60.7,70.4,2.6,20
2024-06-27T11:23:52.5422226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,188.33,3.121,60.6,70.2,2.5,19
2024-06-27T11:23:52.7921242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,188.62,3.121,60.6,70.2,2.5,18
2024-06-27T11:23:53.0420908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,188.62,3.121,60.6,70.2,2.5,18
2024-06-27T11:23:53.2920363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,188.62,3.121,60.6,70.2,2.5,18
2024-06-27T11:23:53.5576468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,189.43,3.115,60.5,70.2,2.5,15
2024-06-27T11:23:53.7919167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,188.03,3.115,60.5,70.2,2.5,19
2024-06-27T11:23:54.0418974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,188.03,3.115,60.5,70.2,2.5,19
2024-06-27T11:23:54.2918845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,184.02,3.115,60.5,70.2,2.6,21
2024-06-27T11:23:54.5574777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,180.52,3.115,60.5,70.2,2.7,23
2024-06-27T11:23:54.7917709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,179.39,3.092,60.1,70.2,2.7,22
2024-06-27T11:23:55.0416669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,179.48,3.092,60.1,70.2,2.7,23
2024-06-27T11:23:55.2916265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,172.22,3.092,60.1,70.2,2.9,21
2024-06-27T11:23:55.5571757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,178.86,3.07,59.8,70.2,2.7,25
2024-06-27T11:23:55.7915548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,178.56,3.07,59.8,70.2,2.7,23
2024-06-27T11:23:56.0415641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,178.56,3.07,59.8,70.2,2.7,23
2024-06-27T11:23:56.2914481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,182.06,3.07,59.8,70.2,2.6,25
2024-06-27T11:23:56.5413352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,182,3.061,59.9,70.2,2.6,26
2024-06-27T11:23:56.7913786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,185.34,3.061,59.9,70.3,2.5,29
2024-06-27T11:23:57.0413321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,188.43,3.061,59.9,70.3,2.4,32
2024-06-27T11:23:57.2912715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,188.31,3.061,59.9,70.3,2.4,30
2024-06-27T11:23:57.5568195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,191.76,3.069,60.3,70.4,2.3,31
2024-06-27T11:23:57.7911394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,191.76,3.069,60.3,70.4,2.3,32
2024-06-27T11:23:58.0411430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,194.55,3.069,60.3,70.4,2.2,32
2024-06-27T11:23:58.2910501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,189.15,3.069,60.3,70.4,2.4,34
2024-06-27T11:23:58.5566399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,191.76,3.069,60.3,70.3,2.3,31
2024-06-27T11:23:58.7910534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,189.6,3.075,60.9,70.3,2.4,29
2024-06-27T11:23:59.0408805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,189.67,3.075,60.9,70.3,2.4,32
2024-06-27T11:23:59.2908324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,192.49,3.075,60.9,70.3,2.3,32
2024-06-27T11:23:59.5407633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,189.65,3.062,61.2,70.3,2.4,27
2024-06-27T11:23:59.7907462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,193.13,3.062,61.2,70.2,2.3,25
2024-06-27T11:24:00.0407045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,183.14,3.062,61.2,70.2,2.6,21
2024-06-27T11:24:00.2906479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,187.26,3.062,61.2,70.2,2.5,19
2024-06-27T11:24:00.5601481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,178.28,3.027,61.4,70.2,2.7,18
2024-06-27T11:24:00.7905581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,178.28,3.027,61.4,70.2,2.7,18
2024-06-27T11:24:01.0404946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,164.97,3.027,61.4,70.2,3,16
2024-06-27T11:24:01.2904686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,164.97,3.027,61.4,70.2,3,16
2024-06-27T11:24:01.5561101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,164.18,3.01,61.2,70.3,3,16
2024-06-27T11:24:01.7903296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,164.18,3.01,61.2,70.3,3,16
2024-06-27T11:24:02.0403463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,169.17,3.01,61.2,70.3,2.9,18
2024-06-27T11:24:02.2902508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,177.43,3.01,61.2,70.3,2.7,17
2024-06-27T11:24:02.5557953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,181.75,3.01,61.2,70.3,2.6,17
2024-06-27T11:24:02.7901704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,182.25,3.043,60.6,70.3,2.6,17
2024-06-27T11:24:03.0401061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,178.08,3.043,60.6,70.3,2.7,17
2024-06-27T11:24:03.2900784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,187.05,3.043,60.6,70.3,2.5,15
2024-06-27T11:24:03.5556324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,189.71,3.104,60.3,70.3,2.5,13
2024-06-27T11:24:03.7899651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,194.65,3.104,60.3,70.3,2.4,12
2024-06-27T11:24:04.0399761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,200.46,3.104,60.3,70.3,2.3,10
2024-06-27T11:24:04.2898509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,201.02,3.104,60.3,70.3,2.2,14
2024-06-27T11:24:04.5554519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,201.78,3.141,60.2,70.3,2.2,14
2024-06-27T11:24:04.7897470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,206.39,3.141,60.2,70.3,2,17
2024-06-27T11:24:05.0397061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,200.87,3.141,60.2,70.3,2.1,22
2024-06-27T11:24:05.2903962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,197.73,3.141,60.2,70.3,2.2,22
2024-06-27T11:24:05.5708416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,192.67,3.13,59.7,70.4,2.3,27
2024-06-27T11:24:05.7895257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,189.69,3.13,59.7,70.4,2.4,27
2024-06-27T11:24:06.0395222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,189.64,3.13,59.7,70.4,2.4,30
2024-06-27T11:24:06.2894604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,189.71,3.13,59.7,70.4,2.4,32
2024-06-27T11:24:06.5706484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,188.79,3.104,59.3,70.3,2.4,32
2024-06-27T11:24:06.7893600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,183.84,3.104,59.3,70.3,2.6,34
2024-06-27T11:24:07.0392348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,183.84,3.104,59.3,70.3,2.6,34
2024-06-27T11:24:07.2892418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,186.72,3.104,59.3,70.3,2.5,36
2024-06-27T11:24:07.5391984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,183.47,3.079,59.5,70.3,2.6,34
2024-06-27T11:24:07.7891446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,183.44,3.079,59.5,70.2,2.6,34
2024-06-27T11:24:08.0391386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,186.37,3.079,59.5,70.2,2.5,36
2024-06-27T11:24:08.2890052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,186.56,3.079,59.5,70.2,2.5,37
2024-06-27T11:24:08.5389840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,192.22,3.069,60.6,70.2,2.3,36
2024-06-27T11:24:08.7889587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,192.5,3.069,60.6,70.2,2.3,39
2024-06-27T11:24:09.0389061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,192.5,3.069,60.6,70.2,2.3,39
2024-06-27T11:24:09.2888588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,195.13,3.069,60.6,70.2,2.2,41
2024-06-27T11:24:09.5387876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,196.25,3.075,61.5,70.2,2.2,43
2024-06-27T11:24:09.7887279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,196.05,3.075,61.5,70.1,2.2,41
2024-06-27T11:24:10.0388020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,198.43,3.075,61.5,70.1,2.1,39
2024-06-27T11:24:10.2886326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,201.21,3.075,61.5,70.1,2,35
2024-06-27T11:24:10.5385938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,201.76,3.075,62,70.1,2,35
2024-06-27T11:24:10.7885616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,202.62,3.075,62,69.9,2,30
2024-06-27T11:24:11.0385421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,207.11,3.075,62,69.9,1.9,25
2024-06-27T11:24:11.2884516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,208.54,3.075,62,69.9,1.8,29
2024-06-27T11:24:11.5384378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,207.19,3.049,61.8,69.9,1.9,23
2024-06-27T11:24:11.7882995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,208.27,3.049,61.8,69.7,1.9,21
2024-06-27T11:24:12.0382871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,205.13,3.049,61.8,69.7,2,21
2024-06-27T11:24:12.2882669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,206.85,3.049,61.8,69.7,2,18
2024-06-27T11:24:12.5382440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,205.57,3.014,61.1,69.7,2,17
2024-06-27T11:24:12.7881101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,205.51,3.014,61.1,69.8,2,17
2024-06-27T11:24:13.0381244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,201.43,3.014,61.1,69.8,2.1,18
2024-06-27T11:24:13.2880776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,195.58,3.014,61.1,69.8,2.3,15
2024-06-27T11:24:13.5380100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,185.55,2.997,60,69.8,2.5,13
2024-06-27T11:24:13.7879923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,193.14,2.997,60,70.1,2.3,15
2024-06-27T11:24:14.0378488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,184.65,2.997,60,70.1,2.5,15
2024-06-27T11:24:14.2878392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,191.79,2.997,60,70.1,2.3,18
2024-06-27T11:24:14.5377938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,191.21,3.028,59.4,70.1,2.3,20
2024-06-27T11:24:14.7877452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,191.1,3.028,59.4,70.5,2.3,20
2024-06-27T11:24:15.0377233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,194.6,3.028,59.4,70.5,2.2,20
2024-06-27T11:24:15.2876349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,194.01,3.028,59.4,70.5,2.2,22
2024-06-27T11:24:15.5374616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,195.28,3.093,59.2,70.5,2.2,22
2024-06-27T11:24:15.7875658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,199.64,3.093,59.2,70.7,2,29
2024-06-27T11:24:16.0376278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,199.34,3.093,59.2,70.7,2,31
2024-06-27T11:24:16.2874688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,199.13,3.093,59.2,70.7,2,33
2024-06-27T11:24:16.5373928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,197.45,3.134,59.5,70.7,2.1,35
2024-06-27T11:24:16.7873524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,197.45,3.134,59.5,70.6,2.1,35
2024-06-27T11:24:17.0373457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,199.85,3.134,59.5,70.6,2,39
2024-06-27T11:24:17.2872193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,197.46,3.134,59.5,70.6,2.1,39
2024-06-27T11:24:17.5370992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,200.37,3.129,60.1,70.6,2,39
2024-06-27T11:24:17.7871924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,202.71,3.129,60.1,70.2,1.9,43
2024-06-27T11:24:18.0371127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,202.75,3.129,60.1,70.2,1.9,40
2024-06-27T11:24:18.2870676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,197.95,3.129,60.1,70.2,2.1,37
2024-06-27T11:24:18.5369933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,198.1,3.096,60.8,70.2,2.1,37
2024-06-27T11:24:18.7869619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,198.18,3.096,60.8,69.9,2.1,35
2024-06-27T11:24:19.0369577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,201.36,3.096,60.8,69.9,2,31
2024-06-27T11:24:19.2868736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,201.77,3.096,60.8,69.9,2,29
2024-06-27T11:24:19.5367602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,203.41,3.056,61.5,69.9,2,24
2024-06-27T11:24:19.7867557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,198.47,3.056,61.5,69.9,2.2,20
2024-06-27T11:24:20.0367947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,202.46,3.056,61.5,69.9,2.1,19
2024-06-27T11:24:20.2866756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,201.01,3.056,61.5,69.9,2.1,22
2024-06-27T11:24:20.5365725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,200.53,3.041,61.4,69.9,2.1,22
2024-06-27T11:24:20.7865266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,200.44,3.041,61.4,70.1,2.1,22
2024-06-27T11:24:21.0364840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,200.44,3.041,61.4,70.1,2.1,22
2024-06-27T11:24:21.2865476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,202.21,3.041,61.4,70.1,2,26
2024-06-27T11:24:21.5365031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,201.93,3.066,60.8,70.1,2,26
2024-06-27T11:24:21.7863230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,205.94,3.066,60.8,70.2,1.9,23
2024-06-27T11:24:22.0362816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,207.69,3.066,60.8,70.2,1.8,26
2024-06-27T11:24:22.2862367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,203.36,3.066,60.8,70.2,1.9,32
2024-06-27T11:24:22.5362768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,205.74,3.093,60.2,70.2,1.8,32
2024-06-27T11:24:22.7861741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,203.08,3.093,60.2,70.3,1.9,32
2024-06-27T11:24:23.0361005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,205.72,3.093,60.2,70.3,1.8,32
2024-06-27T11:24:23.2860319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,202.67,3.093,60.2,70.3,1.9,35
2024-06-27T11:24:23.5359987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,202.04,3.095,59.6,70.3,1.9,35
2024-06-27T11:24:23.7859374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,201.82,3.095,59.6,70.2,1.9,38
2024-06-27T11:24:24.0359037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,201.74,3.095,59.6,70.2,1.9,40
2024-06-27T11:24:24.2859019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,199.58,3.095,59.6,70.2,2,45
2024-06-27T11:24:24.5357950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,198.59,3.066,59.3,70.2,2,39
2024-06-27T11:24:24.7857569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,201.04,3.066,59.3,70.2,1.9,43
2024-06-27T11:24:25.0356937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,201.26,3.066,59.3,70.2,1.9,35
2024-06-27T11:24:25.2856541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,196.08,3.066,59.3,70.2,2.1,37
2024-06-27T11:24:25.5356607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,193.16,3.029,59.7,70.2,2.2,31
2024-06-27T11:24:25.7855774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,193.16,3.029,59.7,70.1,2.2,31
2024-06-27T11:24:26.0355042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,187.3,3.029,59.7,70.1,2.4,27
2024-06-27T11:24:26.2854507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,184.18,3.029,59.7,70.1,2.5,27
2024-06-27T11:24:26.5353675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,183.93,2.998,60.3,70.1,2.5,27
2024-06-27T11:24:26.7898863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,183.94,2.998,60.3,70.2,2.5,27
2024-06-27T11:24:27.0398410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,187.12,2.998,60.3,70.2,2.4,27
2024-06-27T11:24:27.2741924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,183.94,2.998,60.3,70.2,2.5,27
2024-06-27T11:24:27.5397112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,187.71,2.996,60.8,70.2,2.4,24
2024-06-27T11:24:27.7896999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,187.57,2.996,60.8,70.3,2.4,27
2024-06-27T11:24:28.0239996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,187.57,2.996,60.8,70.3,2.4,27
2024-06-27T11:24:28.2740014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,194.31,2.996,60.8,70.3,2.2,25
2024-06-27T11:24:28.5239110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,196.53,3.028,61.3,70.3,2.2,22
2024-06-27T11:24:28.7893803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,196.5,3.028,61.3,70.4,2.2,22
2024-06-27T11:24:29.0238476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,198.39,3.028,61.3,70.4,2.1,27
2024-06-27T11:24:29.2894096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,201.73,3.028,61.3,70.4,2,26
2024-06-27T11:24:29.5237165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,200.89,3.066,61.4,70.4,2.1,22
2024-06-27T11:24:29.7892918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,200.81,3.066,61.4,70.6,2.1,22
2024-06-27T11:24:30.0392019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,202.56,3.066,61.4,70.6,2,26
2024-06-27T11:24:30.2892168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,203.22,3.066,61.4,70.6,2,24
2024-06-27T11:24:30.5391310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,203.4,3.082,61.3,70.6,2,24
2024-06-27T11:24:30.7734555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,203.4,3.082,61.3,70.6,2,24
2024-06-27T11:24:31.0390567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,203.4,3.082,61.3,70.6,2,24
2024-06-27T11:24:31.2888826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,200.31,3.082,61.3,70.6,2.1,24
2024-06-27T11:24:31.5233286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,192.77,3.081,60.8,70.6,2.3,27
2024-06-27T11:24:31.7732521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,193.09,3.081,60.8,70.4,2.3,25
2024-06-27T11:24:32.0388614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,196.27,3.081,60.8,70.4,2.2,25
2024-06-27T11:24:32.2731320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,197.12,3.081,60.8,70.4,2.2,22
2024-06-27T11:24:32.5387572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,193.95,3.085,60.4,70.4,2.3,20
2024-06-27T11:24:32.7887107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,198.34,3.085,60.4,70.3,2.2,18
2024-06-27T11:24:33.0230029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,197.44,3.085,60.4,70.3,2.2,20
2024-06-27T11:24:33.2729700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,201.76,3.085,60.4,70.3,2.1,18
2024-06-27T11:24:33.5229259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,201.76,3.092,60.3,70.3,2.1,18
2024-06-27T11:24:33.7728622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,201.76,3.092,60.3,70.3,2.1,18
2024-06-27T11:24:34.0228528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,201.76,3.092,60.3,70.3,2.1,18
2024-06-27T11:24:34.2883551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,197.47,3.092,60.3,70.3,2.2,20
2024-06-27T11:24:34.5227105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,199.94,3.103,60.1,70.3,2.1,22
2024-06-27T11:24:34.7882566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,202.26,3.103,60.1,70.4,2,24
2024-06-27T11:24:35.0382273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,203.11,3.103,60.1,70.4,1.9,32
2024-06-27T11:24:35.2881460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,197.74,3.103,60.1,70.4,2.1,32
2024-06-27T11:24:35.5380907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,200.01,3.115,59.8,70.4,2,35
2024-06-27T11:24:35.7881120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,199.86,3.115,59.8,70.4,2,39
2024-06-27T11:24:36.0224533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,202.24,3.115,59.8,70.4,1.9,40
2024-06-27T11:24:36.2880171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,199.86,3.115,59.8,70.4,2,39
2024-06-27T11:24:36.5223263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,199.52,3.106,59.6,70.4,2,39
2024-06-27T11:24:36.7879737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,195.09,3.106,59.6,70.3,2.2,43
2024-06-27T11:24:37.0378737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,199.52,3.106,59.6,70.3,2,39
2024-06-27T11:24:37.2878092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,197.09,3.106,59.6,70.3,2.1,35
2024-06-27T11:24:37.5377619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,194.03,3.073,59.5,70.3,2.2,39
2024-06-27T11:24:37.7876792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,196.45,3.073,59.5,70.1,2.1,39
2024-06-27T11:24:38.0376052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,196.4,3.073,59.5,70.1,2.1,37
2024-06-27T11:24:38.2875596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,189.03,3.073,59.5,70.1,2.4,38
2024-06-27T11:24:38.5375165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,190.62,3.03,59.7,70.1,2.3,36
2024-06-27T11:24:38.7874621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,187.77,3.03,59.7,70.1,2.4,34
2024-06-27T11:24:39.0374080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,187.77,3.03,59.7,70.1,2.4,34
2024-06-27T11:24:39.2873951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,187.35,3.03,59.7,70.1,2.4,29
2024-06-27T11:24:39.5373098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,187.47,3.03,59.7,70.1,2.4,31
2024-06-27T11:24:39.7749754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,187.57,3.004,60.6,70.2,2.4,27
2024-06-27T11:24:40.0249581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,187.57,3.004,60.6,70.2,2.4,27
2024-06-27T11:24:40.2748970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,187.95,3.004,60.6,70.2,2.4,22
2024-06-27T11:24:40.5248296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,189.24,3.012,61.5,70.2,2.4,22
2024-06-27T11:24:40.7747471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,189.22,3.012,61.5,70.3,2.4,22
2024-06-27T11:24:41.0246240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,193.47,3.012,61.5,70.3,2.3,20
2024-06-27T11:24:41.2747222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,195.86,3.012,61.5,70.3,2.3,15
2024-06-27T11:24:41.5246214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,200.59,3.012,61.5,70.3,2.2,14
2024-06-27T11:24:41.7746060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,206.98,3.037,62.2,70.5,2.1,13
2024-06-27T11:24:42.0245111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,208.49,3.037,62.2,70.5,2.2,8
2024-06-27T11:24:42.2772427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,212.21,3.037,62.2,70.5,2.1,8
2024-06-27T11:24:42.5243721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,220.37,3.068,62.4,70.5,2,5
2024-06-27T11:24:42.7743881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,220.37,3.068,62.4,70.5,2,5
2024-06-27T11:24:43.0242798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,220.37,3.068,62.4,70.5,2,5
2024-06-27T11:24:43.2743444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,220.37,3.068,62.4,70.5,2,5
2024-06-27T11:24:43.5241903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,223.3,3.088,61.8,70.5,1.7,8
2024-06-27T11:24:43.7742057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,223.3,3.088,61.8,70.5,1.7,8
2024-06-27T11:24:44.0241383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,225.25,3.088,61.8,70.5,1.8,4
2024-06-27T11:24:44.2740887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,225.25,3.088,61.8,70.5,1.8,4
2024-06-27T11:24:44.5240264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,222.69,3.085,60.6,70.5,1.8,4
2024-06-27T11:24:44.7739796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,222.8,3.085,60.6,70.4,1.8,4
2024-06-27T11:24:45.0239495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,216.12,3.085,60.6,70.4,1.9,8
2024-06-27T11:24:45.2739355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,209.43,3.085,60.6,70.4,2,12
2024-06-27T11:24:45.5237652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,203.83,3.085,60.6,70.4,2.1,15
2024-06-27T11:24:45.7737883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,199.88,3.071,59.4,70.4,2.1,18
2024-06-27T11:24:46.0237458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,192.93,3.071,59.4,70.4,2.3,18
2024-06-27T11:24:46.2736648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,184.93,3.071,59.4,70.4,2.5,23
2024-06-27T11:24:46.5236576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,187.35,3.069,58.8,70.4,2.4,27
2024-06-27T11:24:46.7734725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,181.14,3.069,58.8,70.4,2.6,25
2024-06-27T11:24:47.0235857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,184.54,3.069,58.8,70.4,2.5,29
2024-06-27T11:24:47.2734712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,187.45,3.069,58.8,70.4,2.4,30
2024-06-27T11:24:47.5234304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,191.01,3.08,59.3,70.4,2.3,32
2024-06-27T11:24:47.7734574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,191.01,3.08,59.3,70.4,2.3,32
2024-06-27T11:24:48.0233167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,193.73,3.08,59.3,70.4,2.2,32
2024-06-27T11:24:48.2733409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,196.45,3.08,59.3,70.4,2.1,32
2024-06-27T11:24:48.5232092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,195.25,3.103,60.4,70.4,2.2,35
2024-06-27T11:24:48.7732117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,195.25,3.103,60.4,70.2,2.2,35
2024-06-27T11:24:49.0231458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,195.25,3.103,60.4,70.2,2.2,35
2024-06-27T11:24:49.2731251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,197.87,3.103,60.4,70.2,2.1,35
2024-06-27T11:24:49.5230543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,197.87,3.103,60.4,70.2,2.1,35
2024-06-27T11:24:49.7729601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,199.27,3.112,61.3,70.1,2.1,32
2024-06-27T11:24:50.0229455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,201.87,3.112,61.3,70.1,2,33
2024-06-27T11:24:50.2729127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,201.87,3.112,61.3,70.1,2,33
2024-06-27T11:24:50.5228626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,201.88,3.095,61.8,70.1,2,35
2024-06-27T11:24:50.7728155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,202.96,3.095,61.8,70,2,29
2024-06-27T11:24:51.0227451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,204.57,3.095,61.8,70,2,24
2024-06-27T11:24:51.2727187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,215.09,3.095,61.8,70,1.7,20
2024-06-27T11:24:51.5226492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,214.7,3.068,61.8,70,1.7,20
2024-06-27T11:24:51.7726166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,214.75,3.068,61.8,69.9,1.7,20
2024-06-27T11:24:52.0225608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,214.51,3.068,61.8,69.9,1.8,16
2024-06-27T11:24:52.2724764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,215.76,3.068,61.8,69.9,1.9,11
2024-06-27T11:24:52.5224844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,214.38,3.045,61.3,69.9,1.9,11
2024-06-27T11:24:52.7723760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,214.38,3.045,61.3,69.9,1.9,11
2024-06-27T11:24:53.0223577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,217.39,3.045,61.3,69.9,1.9,8
2024-06-27T11:24:53.2721647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,214.38,3.045,61.3,69.9,1.9,11
2024-06-27T11:24:53.5221199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,218.17,3.045,61.3,69.9,2,5
2024-06-27T11:24:53.7722015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,212.41,3.031,60.5,70.1,1.9,11
2024-06-27T11:24:54.0221900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,208.35,3.031,60.5,70.1,2,12
2024-06-27T11:24:54.2721236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,204.04,3.031,60.5,70.1,2.1,13
2024-06-27T11:24:54.5227236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,202.77,3.037,59.7,70.1,2.1,13
2024-06-27T11:24:54.7719941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,201.26,3.037,59.7,70.3,2.1,15
2024-06-27T11:24:55.0219563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,199.59,3.037,59.7,70.3,2.1,18
2024-06-27T11:24:55.2718956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,201.54,3.037,59.7,70.3,2,21
2024-06-27T11:24:55.5218880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,200.88,3.071,59.5,70.3,2,24
2024-06-27T11:24:55.7717856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,200.29,3.071,59.5,70.4,2,26
2024-06-27T11:24:56.0218131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,200.29,3.071,59.5,70.4,2,26
2024-06-27T11:24:56.2716695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,200.29,3.071,59.5,70.4,2,26
2024-06-27T11:24:56.5216344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,205.84,3.11,60.1,70.4,1.8,32
2024-06-27T11:24:56.7715548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,203.23,3.11,60.1,70.4,1.9,32
2024-06-27T11:24:57.0215174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,205.84,3.11,60.1,70.4,1.8,32
2024-06-27T11:24:57.2714869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,205.84,3.11,60.1,70.4,1.8,32
2024-06-27T11:24:57.5214327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,207.21,3.113,61.2,70.4,1.8,32
2024-06-27T11:24:57.7714062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,207.99,3.113,61.2,70.3,1.8,29
2024-06-27T11:24:58.0216752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,207.99,3.113,61.2,70.3,1.8,29
2024-06-27T11:24:58.2712424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,209.72,3.113,61.2,70.3,1.8,24
2024-06-27T11:24:58.5213065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,212.44,3.08,62.1,70.3,1.8,20
2024-06-27T11:24:58.7711865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,213.81,3.08,62.1,70,1.8,18
2024-06-27T11:24:59.0211635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,218.27,3.08,62.1,70,1.8,12
2024-06-27T11:24:59.2710801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,224.12,3.08,62.1,70,1.8,6
2024-06-27T11:24:59.5210291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,227.27,3.05,62.3,70,1.7,5
2024-06-27T11:24:59.7710182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,234.18,3.05,62.3,69.8,1.6,0
2024-06-27T11:25:00.0209796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,234.18,3.05,62.3,69.8,1.6,0
2024-06-27T11:25:00.2709251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,234.18,3.05,62.3,69.8,1.6,0
2024-06-27T11:25:00.5365117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,229.83,3.042,61.9,69.8,1.7,2
2024-06-27T11:25:00.7707973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,233.21,3.042,61.9,69.9,1.6,0
2024-06-27T11:25:01.0363824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,233.21,3.042,61.9,69.9,1.6,0
2024-06-27T11:25:01.2706881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,233.35,3.042,61.9,69.9,1.8,358
2024-06-27T11:25:01.5362321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,231.14,3.066,60.8,69.9,1.6,0
2024-06-27T11:25:01.7862596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,232.29,3.066,60.8,69.9,1.5,0
2024-06-27T11:25:02.0205580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,230.24,3.066,60.8,69.9,1.4,4
2024-06-27T11:25:02.2704182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,232.29,3.066,60.8,69.9,1.5,0
2024-06-27T11:25:02.5360815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,228.75,3.104,59.8,69.9,1.4,4
2024-06-27T11:25:02.7860404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,225.85,3.104,59.8,70,1.3,11
2024-06-27T11:25:03.0203621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,223.49,3.104,59.8,70,1.4,12
2024-06-27T11:25:03.2703463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,217.42,3.104,59.8,70,1.4,25
2024-06-27T11:25:03.5358915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,215.54,3.131,58.9,70,1.4,28
2024-06-27T11:25:03.7701896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,211.2,3.131,58.9,70.2,1.5,37
2024-06-27T11:25:04.0201913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,211.2,3.131,58.9,70.2,1.5,37
2024-06-27T11:25:04.2701067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,208.87,3.131,58.9,70.2,1.6,37
2024-06-27T11:25:04.5200192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,208.02,3.125,58.7,70.2,1.6,43
2024-06-27T11:25:04.7700522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,210.62,3.125,58.7,70.3,1.5,39
2024-06-27T11:25:05.0199990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,210.62,3.125,58.7,70.3,1.5,39
2024-06-27T11:25:05.2698301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,208.02,3.125,58.7,70.3,1.6,43
2024-06-27T11:25:05.5198547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,213.78,3.093,59.5,70.3,1.4,37
2024-06-27T11:25:05.7697646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,213.78,3.093,59.5,70.3,1.4,37
2024-06-27T11:25:06.0353533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,214.55,3.093,59.5,70.3,1.4,33
2024-06-27T11:25:06.2696678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,212.41,3.093,59.5,70.3,1.5,32
2024-06-27T11:25:06.5196719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,216.44,3.059,60.7,70.3,1.4,30
2024-06-27T11:25:06.7696136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,213.78,3.059,60.7,70.2,1.5,31
2024-06-27T11:25:07.0195044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,213.78,3.059,60.7,70.2,1.5,31
2024-06-27T11:25:07.2694576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,211.55,3.059,60.7,70.2,1.6,30
2024-06-27T11:25:07.5194504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,208.83,3.033,61.5,70.2,1.7,33
2024-06-27T11:25:07.7850336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,204.33,3.033,61.5,70,1.9,29
2024-06-27T11:25:08.0349643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,206.21,3.033,61.5,70,1.8,33
2024-06-27T11:25:08.2849115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,206.65,3.033,61.5,70,1.8,31
2024-06-27T11:25:08.5348774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,206.86,3.023,61.8,70,1.8,31
2024-06-27T11:25:08.7692233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,214.78,3.023,61.8,69.9,1.6,24
2024-06-27T11:25:09.0191316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,217.29,3.023,61.8,69.9,1.6,19
2024-06-27T11:25:09.2690395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,217.29,3.023,61.8,69.9,1.6,19
2024-06-27T11:25:09.5190350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,227.71,3.043,62.3,69.9,1.4,11
2024-06-27T11:25:09.7846106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,229.7,3.043,62.3,70,1.4,8
2024-06-27T11:25:10.0345597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,232.49,3.043,62.3,70,1.3,6
2024-06-27T11:25:10.2844968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,234.94,3.043,62.3,70,1.5,0
2024-06-27T11:25:10.5345250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,240.67,3.07,62.5,70,1.3,355
2024-06-27T11:25:10.7843756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,240.59,3.07,62.5,70.1,1.3,355
2024-06-27T11:25:11.0343836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,233.09,3.07,62.5,70.1,1.4,4
2024-06-27T11:25:11.2842434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,233.09,3.07,62.5,70.1,1.4,4
2024-06-27T11:25:11.5342094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,234.94,3.073,61.8,70.1,1.5,359
2024-06-27T11:25:11.7842207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,232.89,3.073,61.8,70.2,1.6,0
2024-06-27T11:25:12.0341810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,234.89,3.073,61.8,70.2,1.4,0
2024-06-27T11:25:12.2841374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,239.52,3.073,61.8,70.2,1.5,354
2024-06-27T11:25:12.5341325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,231.65,3.068,60.7,70.2,1.6,359
2024-06-27T11:25:12.7840491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,230.31,3.068,60.7,70.3,1.7,359
2024-06-27T11:25:13.0340719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,233.83,3.068,60.7,70.3,1.7,356
2024-06-27T11:25:13.2838652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,230.55,3.068,60.7,70.3,1.6,0
2024-06-27T11:25:13.5338346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,233.83,3.068,60.7,70.3,1.7,356
2024-06-27T11:25:13.7838126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,231.45,3.073,59.6,70.3,1.7,356
2024-06-27T11:25:14.0337143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,231.45,3.073,59.6,70.3,1.7,356
2024-06-27T11:25:14.2837449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,224.8,3.073,59.6,70.3,1.7,2
2024-06-27T11:25:14.5336311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,224.35,3.089,59.3,70.3,1.7,2
2024-06-27T11:25:14.7836327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,218,3.089,59.3,70.2,1.9,4
2024-06-27T11:25:15.0335917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,212.89,3.089,59.3,70.2,1.9,9
2024-06-27T11:25:15.2835594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,216.49,3.089,59.3,70.2,1.8,8
2024-06-27T11:25:15.5334323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,219.32,3.102,59.7,70.2,1.8,6
2024-06-27T11:25:15.7834646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,226.88,3.102,59.7,70.2,1.5,4
2024-06-27T11:25:16.0333215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,226.88,3.102,59.7,70.2,1.5,4
2024-06-27T11:25:16.2832248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,230.16,3.102,59.7,70.2,1.5,0
2024-06-27T11:25:16.5333228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,231.25,3.114,60.5,70.2,1.4,2
2024-06-27T11:25:16.7832514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,232.83,3.114,60.5,70.1,1.4,0
2024-06-27T11:25:17.0331726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,236.76,3.114,60.5,70.1,1.4,355
2024-06-27T11:25:17.2741767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,231.32,3.114,60.5,70.1,1.4,2
2024-06-27T11:25:17.5330234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,228.48,3.114,60.5,70.1,1.5,4
2024-06-27T11:25:17.7830382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,229.25,3.105,61,70.1,1.4,6
2024-06-27T11:25:18.0329945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,229.32,3.105,61,70.1,1.5,4
2024-06-27T11:25:18.2829117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,229.32,3.105,61,70.1,1.5,4
2024-06-27T11:25:18.5370531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,229.54,3.085,61.2,70.1,1.5,4
2024-06-27T11:25:18.7713829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,226.06,3.085,61.2,70.2,1.4,11
2024-06-27T11:25:19.0213142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,226.67,3.085,61.2,70.2,1.3,13
2024-06-27T11:25:19.2712830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,222.43,3.085,61.2,70.2,1.3,22
2024-06-27T11:25:19.5211976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,217.85,3.069,61.2,70.2,1.3,37
2024-06-27T11:25:19.7712017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,221.49,3.069,61.2,70.1,1.2,31
2024-06-27T11:25:20.0211498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,217.87,3.069,61.2,70.1,1.3,37
2024-06-27T11:25:20.2710603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,217.87,3.069,61.2,70.1,1.3,37
2024-06-27T11:25:20.5210692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,215.08,3.063,61,70.1,1.4,38
2024-06-27T11:25:20.7710024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,214.76,3.063,61,70.1,1.4,40
2024-06-27T11:25:21.0209567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,216.9,3.063,61,70.1,1.3,41
2024-06-27T11:25:21.2708934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,216.9,3.063,61,70.1,1.3,41
2024-06-27T11:25:21.5208618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,216.9,3.063,61,70.1,1.3,41
2024-06-27T11:25:21.7707860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,216.44,3.055,61.1,70.1,1.3,45
2024-06-27T11:25:22.0235561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,221.68,3.055,61.1,70.1,1.1,39
2024-06-27T11:25:22.2734716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,224.34,3.055,61.1,70.1,1,36
2024-06-27T11:25:22.5234914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,218.84,3.051,61.3,70.1,1.2,45
2024-06-27T11:25:22.7734240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,222.83,3.051,61.3,70,1,48
2024-06-27T11:25:23.0231762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,222.83,3.051,61.3,70,1,48
2024-06-27T11:25:23.2733106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,224.91,3.051,61.3,70,0.9,48
2024-06-27T11:25:23.5233045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,241.5,3.057,61.5,70,0,48
2024-06-27T11:25:23.7732416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,241.5,3.057,61.5,70,0,48
2024-06-27T11:25:24.0231811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,226.68,3.057,61.5,70,0.9,37
2024-06-27T11:25:24.2731381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,223.67,3.057,61.5,70,1.1,32
2024-06-27T11:25:24.5230733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,223.52,3.054,61.4,70,1.1,32
2024-06-27T11:25:24.7730153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,222.18,3.054,61.4,70.1,1.2,29
2024-06-27T11:25:25.0229492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,220.28,3.054,61.4,70.1,1.3,28
2024-06-27T11:25:25.2728656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,215.45,3.054,61.4,70.1,1.4,38
2024-06-27T11:25:25.5226839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,215.64,3.054,61.4,70.1,1.4,37
2024-06-27T11:25:25.7728641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,213.54,3.048,60.6,70.1,1.5,31
2024-06-27T11:25:26.0228007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,213.54,3.048,60.6,70.1,1.5,31
2024-06-27T11:25:26.2726641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,215.97,3.048,60.6,70.1,1.4,31
2024-06-27T11:25:26.5226685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,217,3.042,60,70.1,1.4,25
2024-06-27T11:25:26.7725917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,223.81,3.042,60,70.1,1.4,11
2024-06-27T11:25:27.0225925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,236.22,3.042,60,70.1,1.3,355
2024-06-27T11:25:27.2725416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,239.93,3.042,60,70.1,1.2,350
2024-06-27T11:25:27.5224568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,233.22,3.05,60.2,70.1,1.8,355
2024-06-27T11:25:27.7725005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,244.19,3.05,60.2,70.1,2,348
2024-06-27T11:25:28.0224198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,250.07,3.05,60.2,70.1,1.9,344
2024-06-27T11:25:28.2724252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,220.79,3.05,60.2,70.1,1.6,10
2024-06-27T11:25:28.5223113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,221.96,3.076,60.7,70.1,1.6,10
2024-06-27T11:25:28.7721506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,227.24,3.076,60.7,70,1.4,8
2024-06-27T11:25:29.0222266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,225.82,3.076,60.7,70,1,28
2024-06-27T11:25:29.2748768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,240.7,3.076,60.7,70,0,28
2024-06-27T11:25:29.5220026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,240.7,3.076,60.7,70,0,28
2024-06-27T11:25:29.7720425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,241,3.098,61,70,0,28
2024-06-27T11:25:30.0220380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,241,3.098,61,70,0,28
2024-06-27T11:25:30.2719239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,241,3.098,61,70,0,28
2024-06-27T11:25:30.5218867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,227.44,3.102,61.2,70,1,25
2024-06-27T11:25:30.7717752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,222.58,3.102,61.2,70.2,1.3,22
2024-06-27T11:25:31.0217230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,221.45,3.102,61.2,70.2,1.3,25
2024-06-27T11:25:31.2717462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,215.27,3.102,61.2,70.2,1.7,18
2024-06-27T11:25:31.5217216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,232.52,3.099,61.3,70.2,2,356
2024-06-27T11:25:31.7715004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,218.2,3.099,61.3,70.3,2.5,357
2024-06-27T11:25:32.0215929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,213.9,3.099,61.3,70.3,1.8,16
2024-06-27T11:25:32.2715064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,214.52,3.099,61.3,70.3,1.6,25
2024-06-27T11:25:32.5214106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,214.47,3.099,61.3,70.3,1.5,33
2024-06-27T11:25:32.7714048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,210.48,3.101,61.2,70.2,1.7,29
2024-06-27T11:25:33.0213991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,217.76,3.101,61.2,70.2,1.6,18
2024-06-27T11:25:33.2713307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,218.6,3.101,61.2,70.2,1.5,21
2024-06-27T11:25:33.5212823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,219.23,3.101,61.2,70.2,1.4,25
2024-06-27T11:25:33.7713213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,218.04,3.112,61.2,70,1.4,29
2024-06-27T11:25:34.0212403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,223.25,3.112,61.2,70,1.5,13
2024-06-27T11:25:34.2757323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,224.59,3.112,61.2,70,2,1
2024-06-27T11:25:34.5257563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,229.73,3.1,61.4,70,1.9,359
2024-06-27T11:25:34.7756398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,216.54,3.1,61.4,69.9,2.1,5
2024-06-27T11:25:35.0256095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,197.32,3.1,61.4,69.9,2.2,26
2024-06-27T11:25:35.2754519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,214.83,3.1,61.4,69.9,1.6,25
2024-06-27T11:25:35.5255384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,232.9,3.075,61.1,69.9,1.5,0
2024-06-27T11:25:35.7754277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,231.91,3.075,61.1,69.7,1.7,359
2024-06-27T11:25:36.0254226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,229.36,3.075,61.1,69.7,1.8,0
2024-06-27T11:25:36.2753236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,228.11,3.075,61.1,69.7,1.6,4
2024-06-27T11:25:36.5252677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,227.12,3.055,60.6,69.7,1.4,8
2024-06-27T11:25:36.7752319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,223.46,3.055,60.6,69.7,1.6,8
2024-06-27T11:25:37.0251457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,228.56,3.055,60.6,69.7,1.5,4
2024-06-27T11:25:37.2751570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,228.56,3.055,60.6,69.7,1.5,4
2024-06-27T11:25:37.5250278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,215.86,3.034,60.4,69.7,1.7,14
2024-06-27T11:25:37.7749949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,213.89,3.034,60.4,69.7,1.7,17
2024-06-27T11:25:38.0249809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,210.48,3.034,60.4,69.7,1.8,18
2024-06-27T11:25:38.2749263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,206.37,3.034,60.4,69.7,1.9,20
2024-06-27T11:25:38.5248640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,196.89,3.011,60.4,69.7,2.1,28
2024-06-27T11:25:38.7748272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,193.59,3.011,60.4,69.8,2.2,30
2024-06-27T11:25:39.0247928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,190.63,3.011,60.4,69.8,2.3,29
2024-06-27T11:25:39.2746891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,187.6,3.011,60.4,69.8,2.4,30
2024-06-27T11:25:39.5246957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,184.98,3.004,60.3,69.8,2.5,34
2024-06-27T11:25:39.7746069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,190.87,3.004,60.3,70.1,2.3,38
2024-06-27T11:25:40.0246143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,196.03,3.004,60.3,70.1,2.1,39
2024-06-27T11:25:40.2745628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,190.64,3.004,60.3,70.1,2.3,36
2024-06-27T11:25:40.5249619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,200,3.024,60.5,70.1,2,29
2024-06-27T11:25:40.7744455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,202.46,3.024,60.5,70.2,1.9,31
2024-06-27T11:25:41.0243476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,200.19,3.024,60.5,70.2,2,28
2024-06-27T11:25:41.2743038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,202.29,3.024,60.5,70.2,1.9,32
2024-06-27T11:25:41.5243482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,202.55,3.053,61.5,70.2,2,26
2024-06-27T11:25:41.7742083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,201.99,3.053,61.5,70.2,2,28
2024-06-27T11:25:42.0241712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,204.39,3.053,61.5,70.2,1.9,30
2024-06-27T11:25:42.2741291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,203.63,3.053,61.5,70.2,1.9,34
2024-06-27T11:25:42.5241597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,205.47,3.065,62.2,70.2,1.9,30
2024-06-27T11:25:42.7740283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,202.9,3.065,62.2,70,2,29
2024-06-27T11:25:43.0239623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,203.16,3.065,62.2,70,2,28
2024-06-27T11:25:43.2739231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,207.16,3.065,62.2,70,1.9,25
2024-06-27T11:25:43.5238976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,204.41,3.059,62.2,70,2,24
2024-06-27T11:25:43.7737971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,197.96,3.059,62.2,69.9,2.2,24
2024-06-27T11:25:44.0237562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,204.45,3.059,62.2,69.9,2,24
2024-06-27T11:25:44.2737344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,202.08,3.059,62.2,69.9,2.1,22
2024-06-27T11:25:44.5236073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,198.91,3.056,61.8,69.9,2.2,20
2024-06-27T11:25:44.7736312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,206.93,3.056,61.8,69.8,2,18
2024-06-27T11:25:45.0235484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,203.57,3.056,61.8,69.8,2.1,18
2024-06-27T11:25:45.2735195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,203.57,3.056,61.8,69.8,2.1,18
2024-06-27T11:25:45.5234308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,195.97,3.076,60.9,69.8,2.3,17
2024-06-27T11:25:45.7734056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,201.54,3.076,60.9,70,2.2,14
2024-06-27T11:25:46.0233870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,194.53,3.076,60.9,70,2.3,20
2024-06-27T11:25:46.2733364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,190.17,3.076,60.9,70,2.4,23
2024-06-27T11:25:46.5232748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,196.58,3.124,60,70,2.2,24
2024-06-27T11:25:46.7732156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,190.06,3.124,60,70.1,2.4,25
2024-06-27T11:25:47.0304604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,189.96,3.124,60,70.1,2.4,26
2024-06-27T11:25:47.2803587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,195.32,3.124,60,70.1,2.2,32
2024-06-27T11:25:47.5147113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,195.6,3.167,59.5,70.1,2.2,32
2024-06-27T11:25:47.7803103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,200.54,3.167,59.5,70.2,2,35
2024-06-27T11:25:48.0146262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,198.08,3.167,59.5,70.2,2.1,34
2024-06-27T11:25:48.2646177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,198.08,3.167,59.5,70.2,2.1,34
2024-06-27T11:25:48.5145206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,203.79,3.166,59.8,70.2,1.9,32
2024-06-27T11:25:48.7645034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,203.79,3.166,59.8,70.2,1.9,32
2024-06-27T11:25:49.0300500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,205.69,3.166,59.8,70.2,1.8,36
2024-06-27T11:25:49.2800329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,205.69,3.166,59.8,70.2,1.8,36
2024-06-27T11:25:49.5143428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,200.56,3.121,60.4,70.2,2,39
2024-06-27T11:25:49.7642904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,198.18,3.121,60.4,70,2.1,41
2024-06-27T11:25:50.0141771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,195.74,3.121,60.4,70,2.2,40
2024-06-27T11:25:50.2798328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,195.74,3.121,60.4,70,2.2,40
2024-06-27T11:25:50.5297619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,187.65,3.071,60.6,70,2.5,39
2024-06-27T11:25:50.7797232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,194.92,3.071,60.6,69.8,2.2,38
2024-06-27T11:25:51.0140036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,192.39,3.071,60.6,69.8,2.3,38
2024-06-27T11:25:51.2796244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,192.23,3.071,60.6,69.8,2.3,36
2024-06-27T11:25:51.5139192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,194.59,3.041,60.9,69.8,2.2,33
2024-06-27T11:25:51.7794301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,194.71,3.041,60.9,69.6,2.2,31
2024-06-27T11:25:52.0294929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,198.36,3.041,60.9,69.6,2.1,27
2024-06-27T11:25:52.2638371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,201.71,3.041,60.9,69.6,2,26
2024-06-27T11:25:52.5137845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,200.28,3.025,61.4,69.6,2.1,22
2024-06-27T11:25:52.7793089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,195.91,3.025,61.4,69.6,2.2,25
2024-06-27T11:25:53.0292366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,193.28,3.025,61.4,69.6,2.3,22
2024-06-27T11:25:53.2791906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,195.67,3.025,61.4,69.6,2.2,26
2024-06-27T11:25:53.5135351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,195.48,3.012,61.5,69.6,2.2,26
2024-06-27T11:25:53.7634977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,195.67,3.012,61.5,69.8,2.2,25
2024-06-27T11:25:54.0135764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,195.67,3.012,61.5,69.8,2.2,25
2024-06-27T11:25:54.2633935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,188.86,3.012,61.5,69.8,2.4,25
2024-06-27T11:25:54.5290084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,185.08,3.009,61.2,69.8,2.5,23
2024-06-27T11:25:54.7789116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,185.07,3.009,61.2,70,2.5,23
2024-06-27T11:25:55.0132523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,181.46,3.009,61.2,70,2.6,23
2024-06-27T11:25:55.2788364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,181.43,3.009,61.2,70,2.6,22
2024-06-27T11:25:55.5287326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,187.15,3.026,61.3,70,2.5,16
2024-06-27T11:25:55.7631102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,191.34,3.026,61.3,70.2,2.4,16
2024-06-27T11:25:56.0286817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,183.62,3.026,61.3,70.2,2.6,13
2024-06-27T11:25:56.2785823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,189.05,3.026,61.3,70.2,2.5,12
2024-06-27T11:25:56.5194476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,190.13,3.049,61.4,70.2,2.5,12
2024-06-27T11:25:56.7785045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,191.58,3.049,61.4,70.3,2.5,10
2024-06-27T11:25:57.0283929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,197.45,3.049,61.4,70.3,2.4,9
2024-06-27T11:25:57.2784238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,186.08,3.049,61.4,70.3,2.7,4
2024-06-27T11:25:57.5283945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,189.89,3.057,61.1,70.3,2.6,6
2024-06-27T11:25:57.7783919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,181.48,3.057,61.1,70.1,2.7,9
2024-06-27T11:25:58.0283010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.97,181.48,3.057,61.1,70.1,2.7,9
2024-06-27T11:25:58.2782352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,186.37,3.057,61.1,70.1,2.6,10
2024-06-27T11:25:58.5125141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,185.51,3.064,60.4,70.1,2.6,10
2024-06-27T11:25:58.7640694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,180.84,3.064,60.4,69.9,2.7,9
2024-06-27T11:25:59.0280714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,185.64,3.064,60.4,69.9,2.6,10
2024-06-27T11:25:59.2780410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,193.07,3.064,60.4,69.9,2.4,13
2024-06-27T11:25:59.5279875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,183.83,3.092,60,69.9,2.6,15
2024-06-27T11:25:59.7779284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,189.64,3.092,60,69.9,2.5,12
2024-06-27T11:26:00.0278540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,188.52,3.092,60,69.9,2.5,14
2024-06-27T11:26:00.2778280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,187.67,3.092,60,69.9,2.5,16
2024-06-27T11:26:00.5277761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,191.15,3.126,60,69.9,2.4,20
2024-06-27T11:26:00.7777258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,190.12,3.126,60,70,2.4,25
2024-06-27T11:26:01.0276539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,193.27,3.126,60,70,2.3,25
2024-06-27T11:26:01.2776258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,189.94,3.126,60,70,2.4,27
2024-06-27T11:26:01.5275900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,187.66,3.151,60.1,70,2.5,30
2024-06-27T11:26:01.7775223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,188,3.151,60.1,70,2.5,34
2024-06-27T11:26:02.0274731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,190.61,3.151,60.1,70,2.4,34
2024-06-27T11:26:02.2618924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,190.61,3.151,60.1,70,2.4,34
2024-06-27T11:26:02.5274177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,196.44,3.157,60.6,70,2.2,35
2024-06-27T11:26:02.7773098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,196.43,3.157,60.6,69.9,2.2,36
2024-06-27T11:26:03.0117165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,196.47,3.157,60.6,69.9,2.2,39
2024-06-27T11:26:03.2771703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,196.47,3.157,60.6,69.9,2.2,39
2024-06-27T11:26:03.5272028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,196.74,3.133,61.3,69.9,2.2,39
2024-06-27T11:26:03.7771406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,199.31,3.133,61.3,69.8,2.1,36
2024-06-27T11:26:04.0270816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,204.76,3.133,61.3,69.8,1.9,34
2024-06-27T11:26:04.2770504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,205.14,3.133,61.3,69.8,1.9,32
2024-06-27T11:26:04.5270091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,210.88,3.133,61.3,69.8,1.7,30
2024-06-27T11:26:04.7612723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,209.86,3.091,61.7,69.8,1.8,25
2024-06-27T11:26:05.0269135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,203.69,3.091,61.7,69.8,2,26
2024-06-27T11:26:05.2708585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,203.69,3.091,61.7,69.8,2,26
2024-06-27T11:26:05.5266654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,202.33,3.042,61.4,69.8,2,26
2024-06-27T11:26:05.7767180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,196.26,3.042,61.4,69.8,2.2,25
2024-06-27T11:26:06.0266659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,190.07,3.042,61.4,69.8,2.4,22
2024-06-27T11:26:06.2765680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,190.07,3.042,61.4,69.8,2.4,22
2024-06-27T11:26:06.5265593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,188.31,3.014,60.6,69.8,2.4,22
2024-06-27T11:26:06.7765276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,184.62,3.014,60.6,69.9,2.5,27
2024-06-27T11:26:07.0335872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,184.78,3.014,60.6,69.9,2.5,29
2024-06-27T11:26:07.2608050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,181.92,3.014,60.6,69.9,2.6,30
2024-06-27T11:26:07.5263895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,181.65,3.026,59.9,69.9,2.6,30
2024-06-27T11:26:07.7763348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,182.08,3.026,59.9,70,2.6,32
2024-06-27T11:26:08.0262192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,184.84,3.026,59.9,70,2.5,32
2024-06-27T11:26:08.2762245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,184.57,3.026,59.9,70,2.5,30
2024-06-27T11:26:08.5261198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,184.57,3.026,59.9,70,2.5,30
2024-06-27T11:26:08.7760956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,188.73,3.063,60,70.1,2.4,34
2024-06-27T11:26:09.0260160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,191.33,3.063,60,70.1,2.3,31
2024-06-27T11:26:09.2760587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,194.1,3.063,60,70.1,2.2,33
2024-06-27T11:26:09.5259770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,195.05,3.087,60.5,70.1,2.2,35
2024-06-27T11:26:09.7759284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,195.13,3.087,60.5,70,2.2,32
2024-06-27T11:26:10.0258992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,198.03,3.087,60.5,70,2.1,31
2024-06-27T11:26:10.2758169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,195.2,3.087,60.5,70,2.2,31
2024-06-27T11:26:10.5257607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,195.61,3.084,61,70,2.2,32
2024-06-27T11:26:10.7756515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,192.81,3.084,61,70,2.3,31
2024-06-27T11:26:11.0256006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,186.9,3.084,61,70,2.5,29
2024-06-27T11:26:11.2756115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,186.9,3.084,61,70,2.5,29
2024-06-27T11:26:11.5255834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,183.07,3.061,61,70,2.6,27
2024-06-27T11:26:11.7755103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,183.06,3.061,61,69.9,2.6,27
2024-06-27T11:26:12.0254612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,183.06,3.061,61,69.9,2.6,27
2024-06-27T11:26:12.2754522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,186.32,3.061,61,69.9,2.5,29
2024-06-27T11:26:12.5253424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,178.92,3.054,60.8,69.9,2.7,23
2024-06-27T11:26:12.7752782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,179.18,3.054,60.8,69.8,2.7,25
2024-06-27T11:26:13.0150100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,178.91,3.054,60.8,69.8,2.7,23
2024-06-27T11:26:13.2649524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,182.48,3.054,60.8,69.8,2.6,21
2024-06-27T11:26:13.5149385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,183,3.076,60.7,69.8,2.6,23
2024-06-27T11:26:13.7648563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,183,3.076,60.7,70.1,2.6,23
2024-06-27T11:26:14.0147964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,183,3.076,60.7,70.1,2.6,23
2024-06-27T11:26:14.2647399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,183,3.076,60.7,70.1,2.6,23
2024-06-27T11:26:14.5147080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,187.84,3.117,60.9,70.1,2.5,23
2024-06-27T11:26:14.7646653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,184.47,3.117,60.9,70.1,2.6,27
2024-06-27T11:26:15.0146587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,187.58,3.117,60.9,70.1,2.5,27
2024-06-27T11:26:15.2645661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,190.68,3.117,60.9,70.1,2.4,27
2024-06-27T11:26:15.5145110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,194.3,3.145,61.2,70.1,2.3,31
2024-06-27T11:26:15.7644600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,194.7,3.145,61.2,70.4,2.3,27
2024-06-27T11:26:16.0144167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,196.99,3.145,61.2,70.4,2.2,32
2024-06-27T11:26:16.2642737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,194.25,3.145,61.2,70.4,2.3,36
2024-06-27T11:26:16.5143591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,197.04,3.158,61.2,70.4,2.2,37
2024-06-27T11:26:16.7642065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,197.08,3.158,61.2,70.3,2.2,39
2024-06-27T11:26:17.0142483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,201.96,3.158,61.2,70.3,2,39
2024-06-27T11:26:17.2641945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,204.56,3.158,61.2,70.3,1.9,37
2024-06-27T11:26:17.5140899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,204.14,3.13,61.2,70.3,1.9,37
2024-06-27T11:26:17.7640318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,209.47,3.13,61.2,70,1.7,35
2024-06-27T11:26:18.0140092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,210.65,3.13,61.2,70,1.7,30
2024-06-27T11:26:18.2639457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,205.64,3.13,61.2,70,1.9,29
2024-06-27T11:26:18.5139487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,211.89,3.069,61.2,70,1.7,24
2024-06-27T11:26:18.7638565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,208.31,3.069,61.2,69.6,1.9,20
2024-06-27T11:26:19.0137867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,212.41,3.069,61.2,69.6,1.8,18
2024-06-27T11:26:19.2637492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,215.18,3.069,61.2,69.6,1.8,14
2024-06-27T11:26:19.5137362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,204.12,3.004,60.7,69.6,2.1,13
2024-06-27T11:26:19.7636313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,204.29,3.004,60.7,69.4,2.1,13
2024-06-27T11:26:20.0136028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,194.87,3.004,60.7,69.4,2.3,15
2024-06-27T11:26:20.2635613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,194.87,3.004,60.7,69.4,2.3,15
2024-06-27T11:26:20.5135168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,184.4,2.991,59.8,69.4,2.5,15
2024-06-27T11:26:20.7634310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,187.32,2.991,59.8,69.6,2.4,19
2024-06-27T11:26:21.0168382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,183.1,2.991,59.8,69.6,2.5,23
2024-06-27T11:26:21.2633687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,180.07,2.991,59.8,69.6,2.6,27
2024-06-27T11:26:21.5133232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,184.33,3.035,59.3,69.6,2.5,31
2024-06-27T11:26:21.7633038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,184.39,3.035,59.3,70,2.5,31
2024-06-27T11:26:22.0132423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,182.28,3.035,59.3,70,2.6,34
2024-06-27T11:26:22.2632175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,190.04,3.035,59.3,70,2.3,31
2024-06-27T11:26:22.5131467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,200.21,3.11,60.1,70,2,36
2024-06-27T11:26:22.7631732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,202.47,3.11,60.1,70.3,1.9,40
2024-06-27T11:26:23.0130995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,202.82,3.11,60.1,70.3,1.9,35
2024-06-27T11:26:23.2629763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,205.23,3.11,60.1,70.3,1.8,36
2024-06-27T11:26:23.5129341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,207.32,3.145,61.5,70.3,1.8,36
2024-06-27T11:26:23.7629379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,209.77,3.145,61.5,70.4,1.7,36
2024-06-27T11:26:24.0128909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,212.6,3.145,61.5,70.4,1.6,34
2024-06-27T11:26:24.2627862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,210.86,3.145,61.5,70.4,1.7,31
2024-06-27T11:26:24.5125888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,216.31,3.11,62.5,70.4,1.6,25
2024-06-27T11:26:24.7627349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,219.29,3.11,62.5,70.2,1.8,12
2024-06-27T11:26:25.0126676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,217.57,3.11,62.5,70.2,1.9,11
2024-06-27T11:26:25.2626301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,214.93,3.11,62.5,70.2,2.1,8
2024-06-27T11:26:25.5124792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,216.51,3.037,62.8,70.2,2.2,4
2024-06-27T11:26:25.7624801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,206.53,3.037,62.8,70,2.4,5
2024-06-27T11:26:26.0124373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,201.69,3.037,62.8,70,2.4,8
2024-06-27T11:26:26.2624397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,210.61,3.037,62.8,70,2.1,11
2024-06-27T11:26:26.5123523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,205.35,3.006,62,70,2.2,10
2024-06-27T11:26:26.7623393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,197.37,3.006,62,70,2.4,9
2024-06-27T11:26:27.0122190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,184.33,3.006,62,70,2.6,12
2024-06-27T11:26:27.2621791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,187.81,3.006,62,70,2.5,15
2024-06-27T11:26:27.5121921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,187.45,3.054,60.8,70,2.5,16
2024-06-27T11:26:27.7621542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,186.58,3.054,60.8,69.9,2.5,19
2024-06-27T11:26:28.0120594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,193.19,3.054,60.8,69.9,2.3,22
2024-06-27T11:26:28.2620446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,196.64,3.054,60.8,69.9,2.2,22
2024-06-27T11:26:28.5120287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,204.68,3.15,60.2,69.9,2,21
2024-06-27T11:26:28.7619066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,205.87,3.15,60.2,70.1,1.9,25
2024-06-27T11:26:29.0118543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,204.23,3.15,60.2,70.1,1.9,31
2024-06-27T11:26:29.2618374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,204.23,3.15,60.2,70.1,1.9,31
2024-06-27T11:26:29.5117821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,206.91,3.204,60.4,70.1,1.8,36
2024-06-27T11:26:29.7617590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,206.88,3.204,60.4,70.3,1.8,36
2024-06-27T11:26:30.0117183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,209.43,3.204,60.4,70.3,1.7,35
2024-06-27T11:26:30.2616460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,208.85,3.204,60.4,70.3,1.7,39
2024-06-27T11:26:30.5116876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,204.09,3.19,60.6,70.3,1.9,41
2024-06-27T11:26:30.7615549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,204.09,3.19,60.6,70.4,1.9,41
2024-06-27T11:26:31.0115064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,204.09,3.19,60.6,70.4,1.9,41
2024-06-27T11:26:31.2613743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,204.09,3.19,60.6,70.4,1.9,41
2024-06-27T11:26:31.5114033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,203.49,3.124,60.7,70.4,1.9,37
2024-06-27T11:26:31.7613530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,201,3.124,60.7,70.2,2,37
2024-06-27T11:26:32.0113635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,198.55,3.124,60.7,70.2,2.1,35
2024-06-27T11:26:32.2612295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,195.95,3.124,60.7,70.2,2.2,37
2024-06-27T11:26:32.5111976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,189.77,3.058,60.7,70.2,2.4,38
2024-06-27T11:26:32.7611732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,189.73,3.058,60.7,69.9,2.4,38
2024-06-27T11:26:33.0111069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,187.04,3.058,60.7,69.9,2.5,37
2024-06-27T11:26:33.2610379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,187.04,3.058,60.7,69.9,2.5,37
2024-06-27T11:26:33.5110851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,186.38,3.03,60.6,69.9,2.5,37
2024-06-27T11:26:33.7609866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,183.83,3.03,60.6,69.7,2.6,37
2024-06-27T11:26:34.0109013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,186.15,3.03,60.6,69.7,2.5,36
2024-06-27T11:26:34.2608870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,185.79,3.03,60.6,69.7,2.5,34
2024-06-27T11:26:34.5108277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,186.18,3.036,60.9,69.7,2.5,34
2024-06-27T11:26:34.7607725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,188.68,3.036,60.9,69.8,2.4,30
2024-06-27T11:26:35.0107492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,191.66,3.036,60.9,69.8,2.3,31
2024-06-27T11:26:35.2607174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,194.53,3.036,60.9,69.8,2.2,32
2024-06-27T11:26:35.5105609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,192.82,3.055,61.3,69.8,2.3,27
2024-06-27T11:26:35.7605592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,195.64,3.055,61.3,69.9,2.2,29
2024-06-27T11:26:36.0104812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,189.53,3.055,61.3,69.9,2.4,30
2024-06-27T11:26:36.2605100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,186.39,3.055,61.3,69.9,2.5,27
2024-06-27T11:26:36.5104135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,186.85,3.065,61.5,69.9,2.5,27
2024-06-27T11:26:36.7603582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,193.02,3.065,61.5,70.2,2.3,29
2024-06-27T11:26:37.0103766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,186.85,3.065,61.5,70.2,2.5,27
2024-06-27T11:26:37.2602907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,190.05,3.065,61.5,70.2,2.4,27
2024-06-27T11:26:37.5102258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,189.77,3.058,61.4,70.2,2.4,27
2024-06-27T11:26:37.7601268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,186.57,3.058,61.4,70.3,2.5,27
2024-06-27T11:26:38.0100589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,186.57,3.058,61.4,70.3,2.5,27
2024-06-27T11:26:38.2601394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,183.16,3.058,61.4,70.3,2.6,23
2024-06-27T11:26:38.5100398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,183.24,3.064,61.3,70.3,2.6,23
2024-06-27T11:26:38.7599530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,186.63,3.064,61.3,70.3,2.5,27
2024-06-27T11:26:39.0099569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,189.98,3.064,61.3,70.3,2.4,25
2024-06-27T11:26:39.2599013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,186.64,3.064,61.3,70.3,2.5,25
2024-06-27T11:26:39.5098161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,189.98,3.064,61.3,70.3,2.4,25
2024-06-27T11:26:39.7598049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,189.81,3.064,61.3,70.2,2.4,27
2024-06-27T11:26:40.0097295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,190.28,3.083,61.3,70.2,2.4,27
2024-06-27T11:26:40.2752730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,191.01,3.083,61.3,70.2,2.4,22
2024-06-27T11:26:40.5252447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,195.61,3.104,61.2,70.2,2.3,20
2024-06-27T11:26:40.7595281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,198.27,3.104,61.2,70.2,2.2,22
2024-06-27T11:26:41.0095334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,193.8,3.104,61.2,70.2,2.3,27
2024-06-27T11:26:41.2594737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,197.34,3.104,61.2,70.2,2.2,25
2024-06-27T11:26:41.5094305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,194.98,3.112,61.1,70.2,2.3,22
2024-06-27T11:26:41.7593496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,194.22,3.112,61.1,70.2,2.3,25
2024-06-27T11:26:42.0093116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,192.11,3.112,61.1,70.2,2.4,20
2024-06-27T11:26:42.2592402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,197.39,3.112,61.1,70.2,2.2,25
2024-06-27T11:26:42.5115878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,190.69,3.109,60.9,70.2,2.4,25
2024-06-27T11:26:42.7748332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,184.17,3.109,60.9,70.1,2.6,23
2024-06-27T11:26:43.0090800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,190.85,3.109,60.9,70.1,2.4,24
2024-06-27T11:26:43.2591302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,190.7,3.109,60.9,70.1,2.4,25
2024-06-27T11:26:43.5090351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,187.61,3.109,60.9,70.1,2.5,23
2024-06-27T11:26:43.7589592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,193.18,3.105,60.6,69.9,2.3,27
2024-06-27T11:26:44.0244736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,192.96,3.105,60.6,69.9,2.3,29
2024-06-27T11:26:44.2588892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,190.13,3.105,60.6,69.9,2.4,34
2024-06-27T11:26:44.5087301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,192.89,3.112,60.2,69.9,2.3,39
2024-06-27T11:26:44.7587800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,195.38,3.112,60.2,69.8,2.2,40
2024-06-27T11:26:45.0087372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,195.38,3.112,60.2,69.8,2.2,40
2024-06-27T11:26:45.2587125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,192.99,3.112,60.2,69.8,2.3,40
2024-06-27T11:26:45.5085814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,195.36,3.1,60.4,69.8,2.2,40
2024-06-27T11:26:45.7586003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,197.76,3.1,60.4,69.7,2.1,39
2024-06-27T11:26:46.0085936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,197.76,3.1,60.4,69.7,2.1,39
2024-06-27T11:26:46.2585170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,200.47,3.1,60.4,69.7,2,35
2024-06-27T11:26:46.5084571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,203.43,3.073,61.1,69.7,1.9,35
2024-06-27T11:26:46.7584107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,203.94,3.073,61.1,69.6,1.9,32
2024-06-27T11:26:47.0083300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,204.93,3.073,61.1,69.6,1.9,28
2024-06-27T11:26:47.2582048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,208.42,3.073,61.1,69.6,1.8,26
2024-06-27T11:26:47.5082452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,207.71,3.073,61.1,69.6,1.9,21
2024-06-27T11:26:47.7581982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,205.39,3.043,61.4,69.7,1.9,26
2024-06-27T11:26:48.0081396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,206.07,3.043,61.4,69.7,2,18
2024-06-27T11:26:48.2580378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,206.07,3.043,61.4,69.7,2,18
2024-06-27T11:26:48.5080952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,208.52,3.022,61.2,69.7,1.9,18
2024-06-27T11:26:48.7580386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,205.16,3.022,61.2,69.9,2,18
2024-06-27T11:26:49.0235555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,205.16,3.022,61.2,69.9,2,18
2024-06-27T11:26:49.2578510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,211.18,3.022,61.2,69.9,1.9,14
2024-06-27T11:26:49.5078379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,210.28,3.03,60.6,69.9,1.9,14
2024-06-27T11:26:49.7577745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,210.28,3.03,60.6,69.9,1.9,14
2024-06-27T11:26:50.0233980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,208.85,3.03,60.6,69.9,1.9,16
2024-06-27T11:26:50.2577052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,207.59,3.03,60.6,69.9,1.9,18
2024-06-27T11:26:50.5076518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,202.59,3.059,60,69.9,2,21
2024-06-27T11:26:50.7576535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,202.55,3.059,60,70,2,21
2024-06-27T11:26:51.0075758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,201.4,3.059,60,70,2,24
2024-06-27T11:26:51.2574820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,197.2,3.059,60,70,2.1,29
2024-06-27T11:26:51.5074041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,197.2,3.059,60,70,2.1,29
2024-06-27T11:26:51.7574744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,194.16,3.078,59.7,70.1,2.2,31
2024-06-27T11:26:52.0073297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,194.32,3.078,59.7,70.1,2.2,29
2024-06-27T11:26:52.2573311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,194.16,3.078,59.7,70.1,2.2,31
2024-06-27T11:26:52.5072348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,194.8,3.085,60,70.1,2.2,29
2024-06-27T11:26:52.7572630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,199.93,3.085,60,70.1,2,33
2024-06-27T11:26:53.0071622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,199.93,3.085,60,70.1,2,33
2024-06-27T11:26:53.2570580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,200.55,3.085,60,70.1,2,29
2024-06-27T11:26:53.5070120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,205.87,3.092,61.2,70.1,1.9,26
2024-06-27T11:26:53.7570416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,207.12,3.092,61.2,69.9,1.9,23
2024-06-27T11:26:54.0069744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,209.55,3.092,61.2,69.9,1.8,24
2024-06-27T11:26:54.2569347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,216.73,3.092,61.2,69.9,1.6,20
2024-06-27T11:26:54.5068924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,219.81,3.103,62,69.9,1.6,17
2024-06-27T11:26:54.7568430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,219.93,3.103,62,69.7,1.6,17
2024-06-27T11:26:55.0067890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,221.62,3.103,62,69.7,1.5,18
2024-06-27T11:26:55.2567088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,222.19,3.103,62,69.7,1.5,17
2024-06-27T11:26:55.5066852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,222.19,3.103,62,69.7,1.5,17
2024-06-27T11:26:55.7566580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,224.2,3.104,62.1,69.7,1.5,14
2024-06-27T11:26:56.0065568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,224.2,3.104,62.1,69.7,1.5,14
2024-06-27T11:26:56.2565094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,225.56,3.104,62.1,69.7,1.4,15
2024-06-27T11:26:56.5064845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,224.8,3.107,61.6,69.7,1.4,15
2024-06-27T11:26:56.7720561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,226.61,3.107,61.6,69.8,1.3,15
2024-06-27T11:26:57.0220029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,222.56,3.107,61.6,69.8,1.3,24
2024-06-27T11:26:57.2563176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,222.56,3.107,61.6,69.8,1.3,24
2024-06-27T11:26:57.5218587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,218.01,3.11,60.6,69.8,1.5,21
2024-06-27T11:26:57.7772296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,215.33,3.11,60.6,69.6,1.5,28
2024-06-27T11:26:58.0062244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,214.15,3.11,60.6,69.6,1.5,32
2024-06-27T11:26:58.2561718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,213.05,3.11,60.6,69.6,1.5,37
2024-06-27T11:26:58.5060724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,211.13,3.103,60,69.6,1.6,31
2024-06-27T11:26:58.7560547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,208.62,3.103,60,69.5,1.7,31
2024-06-27T11:26:59.0060210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,208.62,3.103,60,69.5,1.7,31
2024-06-27T11:26:59.2558729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,205.8,3.103,60,69.5,1.8,32
2024-06-27T11:26:59.5214584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,204.06,3.103,60,69.5,1.9,28
2024-06-27T11:26:59.7646399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,204.03,3.082,59.8,69.5,1.9,26
2024-06-27T11:27:00.0057940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,205.11,3.082,59.8,69.5,1.9,23
2024-06-27T11:27:00.2557015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,205.11,3.082,59.8,69.5,1.9,23
2024-06-27T11:27:00.5057168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,210.61,3.063,60.1,69.5,1.8,18
2024-06-27T11:27:00.7556169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,211.79,3.063,60.1,69.6,1.8,16
2024-06-27T11:27:01.0056082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,214.68,3.063,60.1,69.6,1.8,12
2024-06-27T11:27:01.2711553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,220.05,3.063,60.1,69.6,1.9,4
2024-06-27T11:27:01.5210841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,227.2,3.048,60.7,69.6,1.6,4
2024-06-27T11:27:01.7710498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,224.31,3.048,60.7,69.7,1.7,5
2024-06-27T11:27:02.0209961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,223.33,3.048,60.7,69.7,1.8,4
2024-06-27T11:27:02.2709607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,223.33,3.048,60.7,69.7,1.8,4
2024-06-27T11:27:02.5208784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,218.61,3.044,60.5,69.7,1.8,8
2024-06-27T11:27:02.7708633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,216.43,3.044,60.5,69.8,2,5
2024-06-27T11:27:03.0052603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,206.36,3.044,60.5,69.8,2.1,11
2024-06-27T11:27:03.2552237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,203.09,3.044,60.5,69.8,2.1,15
2024-06-27T11:27:03.5206408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,200.7,3.044,60.5,69.8,2.1,19
2024-06-27T11:27:03.7706693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,195.17,3.048,59.8,69.9,2.2,22
2024-06-27T11:27:04.0206955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,196.76,3.048,59.8,69.9,2.1,29
2024-06-27T11:27:04.2549464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,193.67,3.048,59.8,69.9,2.2,31
2024-06-27T11:27:04.5048519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,193.69,3.068,59.5,69.9,2.2,33
2024-06-27T11:27:04.7704293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,193.7,3.068,59.5,69.9,2.2,35
2024-06-27T11:27:05.0047797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,191.02,3.068,59.5,69.9,2.3,34
2024-06-27T11:27:05.2703786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,193.77,3.068,59.5,69.9,2.2,37
2024-06-27T11:27:05.5047163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,194.88,3.092,60.2,69.9,2.2,37
2024-06-27T11:27:05.7702403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,197.42,3.092,60.2,69.8,2.1,37
2024-06-27T11:27:06.0201423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,202.6,3.092,60.2,69.8,1.9,36
2024-06-27T11:27:06.2545006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,203.15,3.092,60.2,69.8,1.9,32
2024-06-27T11:27:06.5044758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,204.55,3.102,61.4,69.8,1.9,33
2024-06-27T11:27:06.7700557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,204.57,3.102,61.4,69.7,1.9,33
2024-06-27T11:27:07.0199208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,207.45,3.102,61.4,69.7,1.8,32
2024-06-27T11:27:07.2542942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,207.45,3.102,61.4,69.7,1.8,32
2024-06-27T11:27:07.5199022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,210.65,3.091,62.2,69.7,1.7,33
2024-06-27T11:27:07.7541996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,206.65,3.091,62.2,69.7,1.9,28
2024-06-27T11:27:08.0198176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,209.13,3.091,62.2,69.7,1.8,29
2024-06-27T11:27:08.2697562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,208.65,3.091,62.2,69.7,1.9,23
2024-06-27T11:27:08.5040480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,212.75,3.078,62.1,69.7,1.8,20
2024-06-27T11:27:08.7696534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,216.8,3.078,62.1,69.5,1.7,18
2024-06-27T11:27:09.0196033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,218.83,3.078,62.1,69.5,1.7,15
2024-06-27T11:27:09.2539606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,218.68,3.078,62.1,69.5,1.8,12
2024-06-27T11:27:09.5194967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,218.68,3.078,62.1,69.5,1.8,12
2024-06-27T11:27:09.7538229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,217.6,3.075,61.5,69.4,1.8,12
2024-06-27T11:27:10.0193138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,214.47,3.075,61.5,69.4,1.8,16
2024-06-27T11:27:10.2537323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,211.93,3.075,61.5,69.4,1.8,20
2024-06-27T11:27:10.5192980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,206.9,3.081,60.4,69.4,1.9,21
2024-06-27T11:27:10.7692779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,205.99,3.081,60.4,69.4,1.9,23
2024-06-27T11:27:11.0192796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,210.77,3.081,60.4,69.4,1.7,25
2024-06-27T11:27:11.2691101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,207.01,3.081,60.4,69.4,1.8,28
2024-06-27T11:27:11.5190226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,205.89,3.092,59.4,69.4,1.8,28
2024-06-27T11:27:11.7534516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,205.11,3.092,59.4,69.5,1.8,31
2024-06-27T11:27:12.0190297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,206.93,3.092,59.4,69.5,1.7,35
2024-06-27T11:27:12.2534068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,209.22,3.092,59.4,69.5,1.6,36
2024-06-27T11:27:12.5189315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,209.53,3.107,59.2,69.5,1.6,34
2024-06-27T11:27:12.7532230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,211.37,3.107,59.2,69.6,1.5,37
2024-06-27T11:27:13.0032006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,211.37,3.107,59.2,69.6,1.5,37
2024-06-27T11:27:13.2687605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,212.37,3.107,59.2,69.6,1.5,32
2024-06-27T11:27:13.5030551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,213.97,3.107,59.6,69.6,1.5,28
2024-06-27T11:27:13.7685353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,215.19,3.107,59.6,69.7,1.4,32
2024-06-27T11:27:14.0185954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,213.94,3.107,59.6,69.7,1.5,28
2024-06-27T11:27:14.2685272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,213.94,3.107,59.6,69.7,1.5,28
2024-06-27T11:27:14.5185582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,212.01,3.087,60.2,69.7,1.6,28
2024-06-27T11:27:14.7684509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,211.98,3.087,60.2,69.8,1.6,28
2024-06-27T11:27:15.0184280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,208.57,3.087,60.2,69.8,1.7,31
2024-06-27T11:27:15.2683510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,208.57,3.087,60.2,69.8,1.7,31
2024-06-27T11:27:15.5027250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,205.74,3.058,60.4,69.8,1.8,31
2024-06-27T11:27:15.7682666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,205.72,3.058,60.4,69.9,1.8,31
2024-06-27T11:27:16.0182255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,205.72,3.058,60.4,69.9,1.8,31
2024-06-27T11:27:16.2681834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,205.72,3.058,60.4,69.9,1.8,31
2024-06-27T11:27:16.5180701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,205.8,3.048,60.6,69.9,1.8,31
2024-06-27T11:27:16.7680296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,205.8,3.048,60.6,69.9,1.8,31
2024-06-27T11:27:17.0180089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,205.8,3.048,60.6,69.9,1.8,31
2024-06-27T11:27:17.2680184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,205.8,3.048,60.6,69.9,1.8,31
2024-06-27T11:27:17.5178390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,203.24,3.056,60.8,69.9,1.9,32
2024-06-27T11:27:17.7678526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,203.26,3.056,60.8,69.8,1.9,32
2024-06-27T11:27:18.0178145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,208.03,3.056,60.8,69.8,1.8,25
2024-06-27T11:27:18.2677736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,210.8,3.056,60.8,69.8,1.7,25
2024-06-27T11:27:18.5177144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,215.37,3.071,61.1,69.8,1.6,22
2024-06-27T11:27:18.7676574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,214.43,3.071,61.1,69.6,1.7,19
2024-06-27T11:27:19.0176341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,214.43,3.071,61.1,69.6,1.7,19
2024-06-27T11:27:19.2675457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,214.43,3.071,61.1,69.6,1.7,19
2024-06-27T11:27:19.5175144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,216.9,3.07,61,69.6,1.5,24
2024-06-27T11:27:19.7674554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,214.26,3.07,61,69.6,1.7,19
2024-06-27T11:27:20.0173795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,216.83,3.07,61,69.6,1.6,19
2024-06-27T11:27:20.2673796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,216.83,3.07,61,69.6,1.6,19
2024-06-27T11:27:20.5208077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,218.61,3.056,60.9,69.6,1.7,12
2024-06-27T11:27:20.7672037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,221.63,3.056,60.9,69.7,1.6,11
2024-06-27T11:27:21.0172605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,217.58,3.056,60.9,69.7,1.6,17
2024-06-27T11:27:21.2671882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,218.36,3.056,60.9,69.7,1.5,20
2024-06-27T11:27:21.5171343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,213.6,3.055,60.6,69.7,1.6,24
2024-06-27T11:27:21.7670446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,206.73,3.055,60.6,69.8,1.8,28
2024-06-27T11:27:22.0169880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,203.65,3.055,60.6,69.8,1.9,29
2024-06-27T11:27:22.2669734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,203.65,3.055,60.6,69.8,1.9,29
2024-06-27T11:27:22.5168998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,203.53,3.077,60.2,69.8,1.9,29
2024-06-27T11:27:22.7668346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,203.53,3.077,60.2,69.8,1.9,29
2024-06-27T11:27:23.0168206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,213.29,3.077,60.2,69.8,1.6,24
2024-06-27T11:27:23.2667504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,215.77,3.077,60.2,69.8,1.5,24
2024-06-27T11:27:23.5167779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,217.78,3.092,60.1,69.8,1.4,25
2024-06-27T11:27:23.7666115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,217.03,3.092,60.1,69.9,1.5,21
2024-06-27T11:27:24.0166404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,222.23,3.092,60.1,69.9,1.4,15
2024-06-27T11:27:24.2666753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,221.24,3.092,60.1,69.9,1.6,10
2024-06-27T11:27:24.5164821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,221.17,3.086,60.1,69.9,1.6,10
2024-06-27T11:27:24.7665040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,220.69,3.086,60.1,69.8,1.7,8
2024-06-27T11:27:25.0164201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,207.92,3.086,60.1,69.8,1.9,18
2024-06-27T11:27:25.2663833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,206.06,3.086,60.1,69.8,2,16
2024-06-27T11:27:25.5162260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,206.27,3.071,59.9,69.8,1.9,20
2024-06-27T11:27:25.7662529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,204.2,3.071,59.9,69.8,1.9,25
2024-06-27T11:27:26.0162201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,207.92,3.071,59.9,69.8,1.9,17
2024-06-27T11:27:26.2660773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,207.92,3.071,59.9,69.8,1.9,17
2024-06-27T11:27:26.5160595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,205.38,3.055,59.5,69.8,1.9,20
2024-06-27T11:27:26.7661065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,204.08,3.055,59.5,69.8,1.9,23
2024-06-27T11:27:27.0159880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,209.37,3.055,59.5,69.8,1.8,18
2024-06-27T11:27:27.2659458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,211.18,3.055,59.5,69.8,1.8,15
2024-06-27T11:27:27.5158874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,207.36,3.052,59.8,69.8,1.8,23
2024-06-27T11:27:27.7659050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,207.34,3.052,59.8,69.9,1.9,17
2024-06-27T11:27:28.0157365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,207.34,3.052,59.8,69.9,1.9,17
2024-06-27T11:27:28.2658248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,207.34,3.052,59.8,69.9,1.9,17
2024-06-27T11:27:28.5157253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,212.79,3.065,60.4,69.9,1.8,15
2024-06-27T11:27:28.7656682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,212.72,3.065,60.4,70,1.8,15
2024-06-27T11:27:29.0156847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,207.89,3.065,60.4,70,1.9,18
2024-06-27T11:27:29.2655693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,214.17,3.065,60.4,70,1.7,17
2024-06-27T11:27:29.5155158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,212.27,3.085,61.1,70,1.8,18
2024-06-27T11:27:29.7654549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,218.03,3.085,61.1,70.1,1.6,17
2024-06-27T11:27:30.0154519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,217.5,3.085,61.1,70.1,1.7,14
2024-06-27T11:27:30.2653659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,217.5,3.085,61.1,70.1,1.7,14
2024-06-27T11:27:30.5153324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,221.46,3.088,61.6,70.1,1.6,13
2024-06-27T11:27:30.7652251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,226.06,3.088,61.6,70.2,1.6,7
2024-06-27T11:27:31.0151944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,218.81,3.088,61.6,70.2,1.6,17
2024-06-27T11:27:31.2651352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,223.54,3.088,61.6,70.2,1.5,13
2024-06-27T11:27:31.5151071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,214.49,3.082,61.6,70.2,1.7,20
2024-06-27T11:27:31.7651856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,212.37,3.082,61.6,70.1,1.8,19
2024-06-27T11:27:32.0150169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,212.37,3.082,61.6,70.1,1.8,19
2024-06-27T11:27:32.2650323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,218.15,3.082,61.6,70.1,1.8,11
2024-06-27T11:27:32.5150257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,211.04,3.068,60.9,70.1,1.8,19
2024-06-27T11:27:32.7648356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,205.42,3.068,60.9,70,1.9,25
2024-06-27T11:27:33.0147931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,209.12,3.068,60.9,70,1.7,31
2024-06-27T11:27:33.2647243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,208.65,3.068,60.9,70,1.7,33
2024-06-27T11:27:33.5147111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,207.17,3.057,60.1,70,1.7,35
2024-06-27T11:27:33.7646696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,207.53,3.057,60.1,70,1.7,33
2024-06-27T11:27:34.0146157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,208.21,3.057,60.1,70,1.7,30
2024-06-27T11:27:34.2645602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,206.35,3.057,60.1,70,1.8,27
2024-06-27T11:27:34.5144568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,202.27,3.048,59.8,70,1.9,30
2024-06-27T11:27:34.7644825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,207.7,3.048,59.8,70,1.7,30
2024-06-27T11:27:35.0143765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,202.09,3.048,59.8,70,1.9,31
2024-06-27T11:27:35.2643135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,199.64,3.048,59.8,70,2,29
2024-06-27T11:27:35.5142745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,198.95,3.041,59.8,70,2,33
2024-06-27T11:27:35.7642752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,201.78,3.041,59.8,70.1,1.9,32
2024-06-27T11:27:36.0141402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,199.49,3.041,59.8,70.1,2,29
2024-06-27T11:27:36.2642066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,200.16,3.041,59.8,70.1,2,26
2024-06-27T11:27:36.5140683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,202.03,3.042,60,70.1,1.9,32
2024-06-27T11:27:36.7640775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,206.26,3.042,60,70.1,1.8,26
2024-06-27T11:27:37.0140279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,204.73,3.042,60,70.1,1.8,32
2024-06-27T11:27:37.2639898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,204.73,3.042,60,70.1,1.8,32
2024-06-27T11:27:37.5139351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,208.1,3.051,60.3,70.1,1.7,31
2024-06-27T11:27:37.7638208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,202.53,3.051,60.3,70.1,1.9,32
2024-06-27T11:27:38.0138462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,203.95,3.051,60.3,70.1,1.9,26
2024-06-27T11:27:38.2637471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,199.49,3.051,60.3,70.1,2,35
2024-06-27T11:27:38.5137180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,204.84,3.052,60.5,70.1,1.8,36
2024-06-27T11:27:38.7636608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,204.37,3.052,60.5,70.2,1.8,43
2024-06-27T11:27:39.0136358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,202.25,3.052,60.5,70.2,1.9,36
2024-06-27T11:27:39.2635444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,207.05,3.052,60.5,70.2,1.8,26
2024-06-27T11:27:39.5135143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,212.16,3.04,60.8,70.2,1.8,16
2024-06-27T11:27:39.7634817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,213.73,3.04,60.8,70.2,1.7,18
2024-06-27T11:27:40.0134097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,212.16,3.04,60.8,70.2,1.8,16
2024-06-27T11:27:40.2634237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,204.75,3.04,60.8,70.2,2,18
2024-06-27T11:27:40.5133431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,214.11,3.032,61.2,70.2,1.8,14
2024-06-27T11:27:40.7632261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,206.95,3.032,61.2,70.3,2.1,11
2024-06-27T11:27:41.0132320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,203.15,3.032,61.2,70.3,2.2,11
2024-06-27T11:27:41.2631431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,209.51,3.032,61.2,70.3,2,12
2024-06-27T11:27:41.5131039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,199.3,3.036,60.8,70.3,2.3,10
2024-06-27T11:27:41.7630669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,204.55,3.036,60.8,70.3,2.1,13
2024-06-27T11:27:42.0130188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,204.55,3.036,60.8,70.3,2.1,13
2024-06-27T11:27:42.2629672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,200.06,3.036,60.8,70.3,2.2,14
2024-06-27T11:27:42.5129026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,198.55,3.058,60.3,70.3,2.2,16
2024-06-27T11:27:42.7628967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,199.23,3.058,60.3,70.3,2.1,22
2024-06-27T11:27:43.0197756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,191.72,3.058,60.3,70.3,2.3,27
2024-06-27T11:27:43.2627642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,191.72,3.058,60.3,70.3,2.3,27
2024-06-27T11:27:43.5127225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,198.09,3.092,60.5,70.3,2.1,31
2024-06-27T11:27:43.7626508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,204.84,3.092,60.5,70.4,1.9,26
2024-06-27T11:27:44.0126102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,207.64,3.092,60.5,70.4,1.8,26
2024-06-27T11:27:44.2625433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,208.87,3.092,60.5,70.4,1.7,31
2024-06-27T11:27:44.5125419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,210.65,3.105,61.1,70.4,1.7,28
2024-06-27T11:27:44.7624919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,214.68,3.105,61.1,70.4,1.6,24
2024-06-27T11:27:45.0124251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,219.06,3.105,61.1,70.4,1.4,25
2024-06-27T11:27:45.2624210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,219.06,3.105,61.1,70.4,1.4,25
2024-06-27T11:27:45.5123138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,216.01,3.085,61.6,70.4,1.6,22
2024-06-27T11:27:45.7622546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,218.87,3.085,61.6,70.5,1.5,21
2024-06-27T11:27:46.0122222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,220.37,3.085,61.6,70.5,1.5,18
2024-06-27T11:27:46.2621674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,216.94,3.085,61.6,70.5,1.6,20
2024-06-27T11:27:46.5121309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,220.08,3.045,61.7,70.5,1.5,18
2024-06-27T11:27:46.7621091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,220.63,3.045,61.7,70.5,1.5,17
2024-06-27T11:27:47.0120436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,222.43,3.045,61.7,70.5,1.5,14
2024-06-27T11:27:47.2618720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,220.15,3.045,61.7,70.5,1.6,14
2024-06-27T11:27:47.5119377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,222.94,3.017,61.4,70.5,1.5,12
2024-06-27T11:27:47.7618773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,218.4,3.017,61.4,70.3,1.7,12
2024-06-27T11:27:48.0118185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,221.83,3.017,61.4,70.3,1.7,8
2024-06-27T11:27:48.2617997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,214.27,3.017,61.4,70.3,1.7,18
2024-06-27T11:27:48.5117629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,211.81,3.019,60.5,70.3,1.7,20
2024-06-27T11:27:48.7616932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,205.98,3.019,60.5,70.2,1.9,20
2024-06-27T11:27:49.0115829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,205.5,3.019,60.5,70.2,1.9,21
2024-06-27T11:27:49.2616111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,205.5,3.019,60.5,70.2,1.9,21
2024-06-27T11:27:49.5115316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,204.7,3.038,59.7,70.2,1.9,21
2024-06-27T11:27:49.7614535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,201.6,3.038,59.7,70.2,2,21
2024-06-27T11:27:50.0114244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,204.7,3.038,59.7,70.2,1.9,21
2024-06-27T11:27:50.2683542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,209.17,3.038,59.7,70.2,1.8,18
2024-06-27T11:27:50.5112921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,211.38,3.056,59.8,70.2,1.7,20
2024-06-27T11:27:50.7612621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,211.88,3.056,59.8,70.2,1.7,19
2024-06-27T11:27:51.0112092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,211.88,3.056,59.8,70.2,1.7,19
2024-06-27T11:27:51.2611423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,211.88,3.056,59.8,70.2,1.7,19
2024-06-27T11:27:51.5111215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,212.83,3.058,60.4,70.2,1.7,19
2024-06-27T11:27:51.7610821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,212.77,3.058,60.4,70.3,1.7,19
2024-06-27T11:27:52.0110278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,217.05,3.058,60.4,70.3,1.6,16
2024-06-27T11:27:52.2609562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,215.39,3.058,60.4,70.3,1.8,11
2024-06-27T11:27:52.5109338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,212.55,3.058,60.4,70.3,1.9,11
2024-06-27T11:27:52.7609177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,214.77,3.031,61,70.6,1.9,9
2024-06-27T11:27:53.0108155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,214.77,3.031,61,70.6,1.9,9
2024-06-27T11:27:53.2607375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,210.67,3.031,61,70.6,2,10
2024-06-27T11:27:53.5106921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,213.36,3.005,61.5,70.6,1.9,11
2024-06-27T11:27:53.7606618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,209.03,3.005,61.5,70.8,2,12
2024-06-27T11:27:54.0106466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,209.03,3.005,61.5,70.8,2,12
2024-06-27T11:27:54.2605532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,216.13,3.005,61.5,70.8,1.8,11
2024-06-27T11:27:54.5105308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,209.79,3.022,61.7,70.8,2,12
2024-06-27T11:27:54.7604759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,208.29,3.022,61.7,70.7,2.1,10
2024-06-27T11:27:55.0104103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,208.29,3.022,61.7,70.7,2.1,10
2024-06-27T11:27:55.2604434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,209.87,3.022,61.7,70.7,2,12
2024-06-27T11:27:55.5103434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,210.43,3.062,61.5,70.7,1.9,16
2024-06-27T11:27:55.7624173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,214.43,3.062,61.5,70.6,1.9,11
2024-06-27T11:27:56.0102326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,216.39,3.062,61.5,70.6,1.8,12
2024-06-27T11:27:56.2601373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,215.59,3.062,61.5,70.6,1.8,13
2024-06-27T11:27:56.5100806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,216.32,3.092,61.2,70.6,1.8,12
2024-06-27T11:27:56.7600965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,216.48,3.092,61.2,70.4,1.8,12
2024-06-27T11:27:57.0099924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,216.48,3.092,61.2,70.4,1.8,12
2024-06-27T11:27:57.2599600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,218.1,3.092,61.2,70.4,1.6,17
2024-06-27T11:27:57.5099150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,213.78,3.093,61.1,70.4,1.7,20
2024-06-27T11:27:57.7598604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,216.34,3.093,61.1,70.4,1.6,20
2024-06-27T11:27:58.0098332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,213.78,3.093,61.1,70.4,1.7,20
2024-06-27T11:27:58.2597792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,213.78,3.093,61.1,70.4,1.7,20
2024-06-27T11:27:58.5097630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,210.68,3.07,61.1,70.4,1.8,20
2024-06-27T11:27:58.7597175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,210.73,3.07,61.1,70.3,1.8,20
2024-06-27T11:27:59.0095894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,211.85,3.07,61.1,70.3,1.8,18
2024-06-27T11:27:59.2596004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,211.85,3.07,61.1,70.3,1.8,18
2024-06-27T11:27:59.5094945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,215.8,3.058,61.2,70.3,1.7,16
2024-06-27T11:27:59.7595066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,218.62,3.058,61.2,70.3,1.7,12
2024-06-27T11:28:00.0094732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,221.73,3.058,61.2,70.3,1.6,11
2024-06-27T11:28:00.2593875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,221.73,3.058,61.2,70.3,1.6,11
2024-06-27T11:28:00.5093102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,225.13,3.062,61.1,70.3,1.5,9
2024-06-27T11:28:00.7592736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,225.24,3.062,61.1,70.3,1.3,15
2024-06-27T11:28:01.0092571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,220.28,3.062,61.1,70.3,1.4,21
2024-06-27T11:28:01.2591574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,220.22,3.062,61.1,70.3,1.3,27
2024-06-27T11:28:01.5091157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,218.43,3.066,60.6,70.3,1.3,31
2024-06-27T11:28:01.7590920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,216.39,3.066,60.6,70.3,1.4,30
2024-06-27T11:28:02.0090334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,214.78,3.066,60.6,70.3,1.4,37
2024-06-27T11:28:02.2590205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,212.11,3.066,60.6,70.3,1.5,39
2024-06-27T11:28:02.5088863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,212.42,3.066,60.6,70.3,1.5,37
2024-06-27T11:28:02.7589264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,208.92,3.057,60,70.4,1.6,39
2024-06-27T11:28:03.0088160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,201.57,3.057,60,70.4,1.9,41
2024-06-27T11:28:03.2586717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,201.58,3.057,60,70.4,1.9,40
2024-06-27T11:28:03.5087446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,198.6,3.024,60,70.4,2,39
2024-06-27T11:28:03.7586863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,196.02,3.024,60,70.5,2.1,35
2024-06-27T11:28:04.0086307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,196.02,3.024,60,70.5,2.1,35
2024-06-27T11:28:04.2585436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,196.02,3.024,60,70.5,2.1,35
2024-06-27T11:28:04.5085560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,193.63,3,60.8,70.5,2.2,33
2024-06-27T11:28:04.7584937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,190.75,3,60.8,70.5,2.3,31
2024-06-27T11:28:05.0085310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,196.83,3,60.8,70.5,2.1,29
2024-06-27T11:28:05.2583821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,198.51,3,60.8,70.5,2.1,22
2024-06-27T11:28:05.5083280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,209.83,3.007,62.1,70.5,1.9,17
2024-06-27T11:28:05.7582591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,214.65,3.007,62.1,70.5,1.9,11
2024-06-27T11:28:06.0082502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,216.65,3.007,62.1,70.5,1.9,9
2024-06-27T11:28:06.2581737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,216.65,3.007,62.1,70.5,1.9,9
2024-06-27T11:28:06.5081686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,216.65,3.007,62.1,70.5,1.9,9
2024-06-27T11:28:06.7580157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,218.67,3.032,63.1,70.5,2,7
2024-06-27T11:28:07.0080273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,225.3,3.032,63.1,70.5,1.9,4
2024-06-27T11:28:07.2579837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,222.85,3.032,63.1,70.5,2,4
2024-06-27T11:28:07.5079729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,232.49,3.047,63,70.5,1.9,359
2024-06-27T11:28:07.7578767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,232.89,3.047,63,70.4,2,358
2024-06-27T11:28:08.0078215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,232.64,3.047,63,70.4,1.9,359
2024-06-27T11:28:08.2578149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,229.39,3.047,63,70.4,2,0
2024-06-27T11:28:08.5077380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,231.12,3.047,63,70.4,2,359
2024-06-27T11:28:08.7576445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,230.68,3.053,62.2,70.4,1.9,359
2024-06-27T11:28:09.0076787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,227.01,3.053,62.2,70.4,2.1,359
2024-06-27T11:28:09.2575907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,227.01,3.053,62.2,70.4,2.1,359
2024-06-27T11:28:09.5075592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,221.15,3.053,62.2,70.4,2,4
2024-06-27T11:28:09.7574916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,222.6,3.059,60.9,70.3,2,1
2024-06-27T11:28:10.0074202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,218.3,3.059,60.9,70.3,2,4
2024-06-27T11:28:10.2573849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,213.9,3.059,60.9,70.3,2.1,5
2024-06-27T11:28:10.5177281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,208.06,3.068,60,70.3,2,12
2024-06-27T11:28:10.7572991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,202.43,3.068,60,70.4,2.1,15
2024-06-27T11:28:11.0073260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,196.43,3.068,60,70.4,2.2,20
2024-06-27T11:28:11.2571542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,199.01,3.068,60,70.4,2.1,22
2024-06-27T11:28:11.5070673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,195.7,3.082,59.7,70.4,2.2,22
2024-06-27T11:28:11.7570737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,195.15,3.082,59.7,70.5,2.2,24
2024-06-27T11:28:12.0070928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,197.39,3.082,59.7,70.5,2.1,28
2024-06-27T11:28:12.2570490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,200.26,3.082,59.7,70.5,2,28
2024-06-27T11:28:12.5069745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,201.35,3.095,60.4,70.5,2,28
2024-06-27T11:28:12.7568002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,201.37,3.095,60.4,70.4,2,28
2024-06-27T11:28:13.0068335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,207.23,3.095,60.4,70.4,1.8,27
2024-06-27T11:28:13.2567541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,207.23,3.095,60.4,70.4,1.8,27
2024-06-27T11:28:13.5066870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,208.87,3.098,61.6,70.4,1.8,27
2024-06-27T11:28:13.7566966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,217.74,3.098,61.6,70.3,1.6,19
2024-06-27T11:28:14.0066556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,217.74,3.098,61.6,70.3,1.6,19
2024-06-27T11:28:14.2565414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,224.23,3.098,61.6,70.3,1.5,12
2024-06-27T11:28:14.5065631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,225.6,3.084,62.5,70.3,1.5,12
2024-06-27T11:28:14.7564770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,229.82,3.084,62.5,70.2,1.3,11
2024-06-27T11:28:15.0064336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,224.39,3.084,62.5,70.2,1.6,11
2024-06-27T11:28:15.2563824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,224.87,3.084,62.5,70.2,1.7,8
2024-06-27T11:28:15.5063212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,224.28,3.05,62.4,70.2,1.7,8
2024-06-27T11:28:15.7563419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,224.28,3.05,62.4,70.2,1.7,8
2024-06-27T11:28:16.0062068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,224.28,3.05,62.4,70.2,1.7,8
2024-06-27T11:28:16.2561587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,224.28,3.05,62.4,70.2,1.7,8
2024-06-27T11:28:16.5061320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,217.06,3.018,61.6,70.2,1.8,11
2024-06-27T11:28:16.7561731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,217.15,3.018,61.6,70.1,1.8,11
2024-06-27T11:28:17.0091618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,217.15,3.018,61.6,70.1,1.8,11
2024-06-27T11:28:17.2589254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,216.27,3.018,61.6,70.1,1.8,12
2024-06-27T11:28:17.5090765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,211.92,3.003,61,70.1,1.8,16
2024-06-27T11:28:17.7589898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,206.25,3.003,61,70.1,2,15
2024-06-27T11:28:18.0089555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,208.66,3.003,61,70.1,2,12
2024-06-27T11:28:18.2588645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,204.31,3.003,61,70.1,2,18
2024-06-27T11:28:18.5088373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,209.28,3.015,60.7,70.1,1.9,15
2024-06-27T11:28:18.7587829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,206.01,3.015,60.7,70.1,2,15
2024-06-27T11:28:19.0087128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,204.1,3.015,60.7,70.1,2,18
2024-06-27T11:28:19.2586864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,207.95,3.015,60.7,70.1,1.9,17
2024-06-27T11:28:19.5086652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,208.6,3.04,60.8,70.1,1.9,17
2024-06-27T11:28:19.7585940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,208.53,3.04,60.8,70.2,1.9,17
2024-06-27T11:28:20.0085424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,210.92,3.04,60.8,70.2,1.8,18
2024-06-27T11:28:20.2584632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,206.84,3.04,60.8,70.2,1.9,20
2024-06-27T11:28:20.5084783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,213.73,3.04,60.8,70.2,1.7,18
2024-06-27T11:28:20.7583767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,217.51,3.061,61,70.2,1.6,17
2024-06-27T11:28:21.0083242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,214.95,3.061,61,70.2,1.7,17
2024-06-27T11:28:21.2583199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,209.26,3.061,61,70.2,1.9,17
2024-06-27T11:28:21.5082133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,214.48,3.066,61.3,70.2,1.9,11
2024-06-27T11:28:21.7581852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,199.4,3.066,61.3,70.3,2.3,12
2024-06-27T11:28:22.0081160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,200.37,3.066,61.3,70.3,2.2,16
2024-06-27T11:28:22.2580500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,206.03,3.066,61.3,70.3,2,18
2024-06-27T11:28:22.5080168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,199.26,3.056,61.5,70.3,2.2,18
2024-06-27T11:28:22.7580353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,199.46,3.056,61.5,70.3,2.3,12
2024-06-27T11:28:23.0079876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,201.1,3.056,61.5,70.3,2.2,15
2024-06-27T11:28:23.2579429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,189.82,3.056,61.5,70.3,2.4,27
2024-06-27T11:28:23.5078263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,189.84,3.057,61.5,70.3,2.4,27
2024-06-27T11:28:23.7578024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,192.84,3.057,61.5,70.2,2.3,29
2024-06-27T11:28:24.0077002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,195.58,3.057,61.5,70.2,2.2,32
2024-06-27T11:28:24.2577297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,192.71,3.057,61.5,70.2,2.3,32
2024-06-27T11:28:24.5076531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,195.97,3.076,61.5,70.2,2.2,32
2024-06-27T11:28:24.7575674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,198.81,3.076,61.5,70.1,2.1,32
2024-06-27T11:28:25.0075673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,201.61,3.076,61.5,70.1,2,32
2024-06-27T11:28:25.2574789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,203.65,3.076,61.5,70.1,1.9,37
2024-06-27T11:28:25.5074345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,201.99,3.084,61.7,70.1,2,32
2024-06-27T11:28:25.7573624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,204.79,3.084,61.7,69.9,1.9,32
2024-06-27T11:28:26.0073205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,208.01,3.084,61.7,69.9,1.8,30
2024-06-27T11:28:26.2572277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,210.68,3.084,61.7,69.9,1.7,30
2024-06-27T11:28:26.5071940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,207.04,3.079,61.9,69.9,1.9,25
2024-06-27T11:28:26.7571699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,203.11,3.079,61.9,69.8,2,28
2024-06-27T11:28:27.0071008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,206.01,3.079,61.9,69.8,1.9,28
2024-06-27T11:28:27.2570987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,205.44,3.079,61.9,69.8,1.9,30
2024-06-27T11:28:27.5070464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,204.58,3.065,61.6,69.8,1.9,31
2024-06-27T11:28:27.7570727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,202.45,3.065,61.6,69.8,2,28
2024-06-27T11:28:28.0069968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,198.89,3.065,61.6,69.8,2.1,31
2024-06-27T11:28:28.2568542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,195.97,3.065,61.6,69.8,2.2,31
2024-06-27T11:28:28.5068520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,198.16,3.05,61.1,69.8,2.1,30
2024-06-27T11:28:28.7568213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,201.27,3.05,61.1,69.9,2,29
2024-06-27T11:28:29.0067931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,197.88,3.05,61.1,69.9,2.1,32
2024-06-27T11:28:29.2566875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,197.61,3.05,61.1,69.9,2.1,36
2024-06-27T11:28:29.5066458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,194.57,3.043,60.7,69.9,2.2,39
2024-06-27T11:28:29.7566626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,192.47,3.043,60.7,69.8,2.3,42
2024-06-27T11:28:30.0065797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,192.06,3.043,60.7,69.8,2.3,39
2024-06-27T11:28:30.2564928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,187.13,3.043,60.7,69.8,2.5,39
2024-06-27T11:28:30.5065042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,185.18,3.045,60.5,69.8,2.6,41
2024-06-27T11:28:30.7564129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,184.62,3.045,60.5,69.8,2.6,39
2024-06-27T11:28:31.0064389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,185.18,3.045,60.5,69.8,2.6,41
2024-06-27T11:28:31.2563399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,185.18,3.045,60.5,69.8,2.6,41
2024-06-27T11:28:31.5063361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,182.62,3.039,60.5,69.8,2.8,46
2024-06-27T11:28:31.7562916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,180.29,3.039,60.5,69.9,2.8,40
2024-06-27T11:28:32.0062694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,178.79,3.039,60.5,69.9,2.8,36
2024-06-27T11:28:32.2562312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,179.53,3.039,60.5,69.9,2.8,38
2024-06-27T11:28:32.5061023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,177.77,3.035,60.8,69.9,2.9,39
2024-06-27T11:28:32.7560621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,175.59,3.035,60.8,69.9,3,39
2024-06-27T11:28:33.0060744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,170.88,3.035,60.8,69.9,3.2,38
2024-06-27T11:28:33.2560362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,171.46,3.035,60.8,69.9,3.2,39
2024-06-27T11:28:33.5059459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,171.9,3.048,61.2,69.9,3.2,39
2024-06-27T11:28:33.7558993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,175.53,3.048,61.2,69.9,3.1,42
2024-06-27T11:28:34.0058123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,180.9,3.048,61.2,69.9,2.8,40
2024-06-27T11:28:34.2557738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,182.85,3.048,61.2,69.9,2.7,39
2024-06-27T11:28:34.5057693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,185.59,3.064,61.9,69.9,2.6,37
2024-06-27T11:28:34.7557022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,184.95,3.064,61.9,69.9,2.6,34
2024-06-27T11:28:35.0057533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,181.99,3.064,61.9,69.9,2.7,33
2024-06-27T11:28:35.2555790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,183.96,3.064,61.9,69.9,2.6,27
2024-06-27T11:28:35.5055848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,188.45,3.07,62.6,69.9,2.5,23
2024-06-27T11:28:35.7555602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,193.05,3.07,62.6,69.8,2.4,20
2024-06-27T11:28:36.0054880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,194.44,3.07,62.6,69.8,2.4,17
2024-06-27T11:28:36.2553824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,189.13,3.07,62.6,69.8,2.5,20
2024-06-27T11:28:36.5053641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,182.08,3.058,62.7,69.8,2.7,13
2024-06-27T11:28:36.7553748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,165.16,3.058,62.7,69.7,3,11
2024-06-27T11:28:37.0052591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,159.87,3.058,62.7,69.7,3.1,12
2024-06-27T11:28:37.2551642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,161.09,3.058,62.7,69.7,3.1,14
2024-06-27T11:28:37.5052051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,169.85,3.038,62.1,69.7,2.9,14
2024-06-27T11:28:37.7551668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,170.25,3.038,62.1,69.7,2.9,16
2024-06-27T11:28:38.0050699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,169.63,3.038,62.1,69.7,3,25
2024-06-27T11:28:38.2549216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,169.63,3.038,62.1,69.7,3,25
2024-06-27T11:28:38.5049812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,176.13,3.033,61.3,69.7,2.8,27
2024-06-27T11:28:38.7549375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,176.13,3.033,61.3,69.7,2.8,27
2024-06-27T11:28:39.0049361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,176.13,3.033,61.3,69.7,2.8,27
2024-06-27T11:28:39.2549534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,178.68,3.033,61.3,69.7,2.7,23
2024-06-27T11:28:39.5048622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,168.47,3.033,61.3,69.7,2.9,11
2024-06-27T11:28:39.7548243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,174.51,3.058,60.7,69.8,2.8,17
2024-06-27T11:28:40.0048367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,175.45,3.058,60.7,69.8,2.8,23
2024-06-27T11:28:40.2547489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,178.94,3.058,60.7,69.8,2.7,23
2024-06-27T11:28:40.5046667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,173.9,3.092,60,69.8,2.9,27
2024-06-27T11:28:40.7546270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,173.16,3.092,60,69.8,3,32
2024-06-27T11:28:41.0045869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,166.65,3.092,60,69.8,3.3,33
2024-06-27T11:28:41.2545468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,161.69,3.092,60,69.8,3.5,32
2024-06-27T11:28:41.5045041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,168.3,3.116,59.7,69.8,3.3,35
2024-06-27T11:28:41.7545092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,168.3,3.116,59.7,69.8,3.3,35
2024-06-27T11:28:42.0044830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,161.37,3.116,59.7,69.8,3.7,36
2024-06-27T11:28:42.2543840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,164.29,3.116,59.7,69.8,3.5,35
2024-06-27T11:28:42.5043266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,165.21,3.12,60.2,69.8,3.4,33
2024-06-27T11:28:42.7543677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,169.59,3.12,60.2,69.7,3.2,33
2024-06-27T11:28:43.0042483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,172.9,3.12,60.2,69.7,3.1,35
2024-06-27T11:28:43.2541461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,172.9,3.12,60.2,69.7,3.1,35
2024-06-27T11:28:43.5041706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,175,3.1,61.3,69.7,3.1,39
2024-06-27T11:28:43.7541253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,174.95,3.1,61.3,69.6,3.1,39
2024-06-27T11:28:44.0039772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,172.95,3.1,61.3,69.6,3.1,35
2024-06-27T11:28:44.2539639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,168.97,3.1,61.3,69.6,3.2,32
2024-06-27T11:28:44.5039185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,170.64,3.057,61.9,69.6,3.1,32
2024-06-27T11:28:44.7538696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,163.54,3.057,61.9,69.4,3.3,29
2024-06-27T11:28:45.0038453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,160.68,3.057,61.9,69.4,3.3,25
2024-06-27T11:28:45.2538649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,158.64,3.057,61.9,69.4,3.4,26
2024-06-27T11:28:45.5037535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,159.66,3,61.9,69.4,3.3,26
2024-06-27T11:28:45.7537604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,159.66,3,61.9,69.4,3.3,26
2024-06-27T11:28:46.0036369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,156.92,3,61.9,69.4,3.4,26
2024-06-27T11:28:46.2536528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,149.78,3,61.9,69.4,3.6,24
2024-06-27T11:28:46.5035026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,148.08,2.986,61.3,69.4,3.7,25
2024-06-27T11:28:46.7534889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,147.32,2.986,61.3,69.7,3.8,26
2024-06-27T11:28:47.0034437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,144.13,2.986,61.3,69.7,3.9,25
2024-06-27T11:28:47.2534233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,152.72,2.986,61.3,69.7,3.6,27
2024-06-27T11:28:47.5033291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,157.42,3.029,60.9,69.7,3.6,31
2024-06-27T11:28:47.7533107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,159.69,3.029,60.9,69.9,3.5,31
2024-06-27T11:28:48.0032668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,160.48,3.029,60.9,69.9,3.5,32
2024-06-27T11:28:48.2532594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,163.35,3.029,60.9,69.9,3.4,33
2024-06-27T11:28:48.5044138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,164.74,3.086,61,69.9,3.4,33
2024-06-27T11:28:48.7530866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,166.1,3.086,61,69.9,3.4,35
2024-06-27T11:28:49.0030929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,168.81,3.086,61,69.9,3.3,36
2024-06-27T11:28:49.2530319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,172.61,3.086,61,69.9,3.2,39
2024-06-27T11:28:49.5029769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,174.38,3.106,61.6,69.9,3.1,37
2024-06-27T11:28:49.7529043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,176.59,3.106,61.6,69.8,3,37
2024-06-27T11:28:50.0028413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,180.97,3.106,61.6,69.8,2.8,36
2024-06-27T11:28:50.2527627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,180.66,3.106,61.6,69.8,2.8,35
2024-06-27T11:28:50.5028428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,182.62,3.085,62.1,69.8,2.7,33
2024-06-27T11:28:50.7527084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,182.58,3.085,62.1,69.6,2.7,33
2024-06-27T11:28:51.0026820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,187.97,3.085,62.1,69.6,2.5,28
2024-06-27T11:28:51.2526025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,184.66,3.085,62.1,69.6,2.6,25
2024-06-27T11:28:51.5025899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,183.6,3.052,62,69.6,2.6,23
2024-06-27T11:28:51.7525128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,179.99,3.052,62,69.5,2.7,24
2024-06-27T11:28:52.0024767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,180.76,3.052,62,69.5,2.7,29
2024-06-27T11:28:52.2524447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,190.31,3.052,62,69.5,2.4,27
2024-06-27T11:28:52.5023540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,174.2,3.028,61,69.5,2.8,21
2024-06-27T11:28:52.7523541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,174.18,3.028,61,69.4,2.8,21
2024-06-27T11:28:53.0022880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,171.82,3.028,61,69.4,2.9,25
2024-06-27T11:28:53.2522334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,172.96,3.028,61,69.4,2.9,28
2024-06-27T11:28:53.5021236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,166.54,3.025,59.8,69.4,3.1,28
2024-06-27T11:28:53.7521444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,172.99,3.025,59.8,69.5,2.9,30
2024-06-27T11:28:54.0020293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,171.76,3.025,59.8,69.5,3,33
2024-06-27T11:28:54.2520640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,170.44,3.025,59.8,69.5,3.1,35
2024-06-27T11:28:54.5019450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,166.44,3.053,59,69.5,3.4,38
2024-06-27T11:28:54.7519247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,164.58,3.053,59,69.8,3.6,40
2024-06-27T11:28:55.0062204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,164.58,3.053,59,69.8,3.6,40
2024-06-27T11:28:55.2518252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,165.21,3.053,59,69.8,3.7,43
2024-06-27T11:28:55.5018011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,166.7,3.096,59.1,69.8,3.7,44
2024-06-27T11:28:55.7517385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,166.13,3.096,59.1,70,3.7,43
2024-06-27T11:28:56.0017128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,167.54,3.096,59.1,70,3.7,45
2024-06-27T11:28:56.2515518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,170.47,3.096,59.1,70,3.5,45
2024-06-27T11:28:56.5014757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,173.64,3.121,60.6,70,3.4,46
2024-06-27T11:28:56.7515362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,175.88,3.121,60.6,70,3.2,44
2024-06-27T11:28:57.0015187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,176.7,3.121,60.6,70,3.1,42
2024-06-27T11:28:57.2515046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,180,3.121,60.6,70,3,45
2024-06-27T11:28:57.5013992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,182.8,3.113,62.4,70,2.9,45
2024-06-27T11:28:57.7513377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,183.35,3.113,62.4,69.9,2.8,41
2024-06-27T11:28:58.0013149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,184.5,3.113,62.4,69.9,2.7,37
2024-06-27T11:28:58.2512408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,179.22,3.113,62.4,69.9,2.9,36
2024-06-27T11:28:58.5011870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,183.01,3.073,63.5,69.9,2.7,31
2024-06-27T11:28:58.7511690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,182.07,3.073,63.5,69.7,2.7,24
2024-06-27T11:28:59.0011828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,185.73,3.073,63.5,69.7,2.6,27
2024-06-27T11:28:59.2510687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,182.03,3.073,63.5,69.7,2.7,23
2024-06-27T11:28:59.5009933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,184.23,3.031,63,69.7,2.6,20
2024-06-27T11:28:59.7509752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,175.8,3.031,63,69.5,2.8,20
2024-06-27T11:29:00.0008737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,175.8,3.031,63,69.5,2.8,20
2024-06-27T11:29:00.2508206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,175.95,3.031,63,69.5,2.8,21
2024-06-27T11:29:00.5008027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,164.82,3.009,61.4,69.5,3,18
2024-06-27T11:29:00.7507615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,163.42,3.009,61.4,69.6,3,15
2024-06-27T11:29:01.0007034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,166.33,3.009,61.4,69.6,3,21
2024-06-27T11:29:01.2506721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,173.86,3.009,61.4,69.6,2.8,21
2024-06-27T11:29:01.5006544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,175.16,3.032,60,69.6,2.8,27
2024-06-27T11:29:01.7505939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,175.22,3.032,60,69.8,2.8,27
2024-06-27T11:29:02.0004293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,174.24,3.032,60,69.8,2.9,32
2024-06-27T11:29:02.2504776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,172.23,3.032,60,69.8,2.9,27
2024-06-27T11:29:02.5004430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,165.94,3.079,59.2,69.8,3.2,29
2024-06-27T11:29:02.7503715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,175.44,3.079,59.2,70.2,2.9,33
2024-06-27T11:29:03.0003330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,176.93,3.079,59.2,70.2,2.8,30
2024-06-27T11:29:03.2502232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,168.67,3.079,59.2,70.2,3.1,29
2024-06-27T11:29:03.5001940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,179.98,3.105,59.6,70.2,2.7,27
2024-06-27T11:29:03.7501951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,168.98,3.105,59.6,70.4,3.3,36
2024-06-27T11:29:04.0001515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,176.35,3.105,59.6,70.4,2.9,33
2024-06-27T11:29:04.2500504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,176.35,3.105,59.6,70.4,2.9,33
2024-06-27T11:29:04.5000684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,181.35,3.105,59.6,70.4,2.7,33
2024-06-27T11:29:04.7499496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,187.91,3.109,60.6,70.4,2.5,36
2024-06-27T11:29:04.9999596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,186.12,3.109,60.6,70.4,2.6,39
2024-06-27T11:29:05.2498796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,188.08,3.109,60.6,70.4,2.5,37
2024-06-27T11:29:05.4997989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,190.77,3.094,61.5,70.4,2.4,34
2024-06-27T11:29:05.7497344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,193.55,3.094,61.5,70.2,2.3,36
2024-06-27T11:29:05.9996993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,190.76,3.094,61.5,70.2,2.4,34
2024-06-27T11:29:06.2496743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,188.33,3.094,61.5,70.2,2.5,36
2024-06-27T11:29:06.4996584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,182.24,3.052,61.8,70.2,2.7,35
2024-06-27T11:29:06.7495776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,181.62,3.052,61.8,69.9,2.7,33
2024-06-27T11:29:06.9995335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,177.66,3.052,61.8,69.9,2.8,29
2024-06-27T11:29:07.2494776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,179.75,3.052,61.8,69.9,2.7,23
2024-06-27T11:29:07.4994289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,181.86,3.003,61.7,69.9,2.6,25
2024-06-27T11:29:07.7493197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,181.98,3.003,61.7,69.9,2.6,18
2024-06-27T11:29:07.9993403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,191.83,3.003,61.7,69.9,2.4,15
2024-06-27T11:29:08.2492543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,177.94,3.003,61.7,69.9,2.7,22
2024-06-27T11:29:08.4992340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,161.61,2.974,61.3,69.9,3.1,21
2024-06-27T11:29:08.7491776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,158.37,2.974,61.3,70.1,3.2,21
2024-06-27T11:29:08.9991650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,167.38,2.974,61.3,70.1,3,25
2024-06-27T11:29:09.2490844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,157.69,2.974,61.3,70.1,3.3,24
2024-06-27T11:29:09.4989796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,157.69,2.974,61.3,70.1,3.3,24
2024-06-27T11:29:09.7489027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,166.31,2.974,61.3,70.4,3.1,28
2024-06-27T11:29:09.9989917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,162.98,2.998,60.7,70.4,3.3,30
2024-06-27T11:29:10.2488562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,165.39,2.998,60.7,70.4,3.2,30
2024-06-27T11:29:10.4989038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,177.99,3.062,60.8,70.4,2.8,31
2024-06-27T11:29:10.7487758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,177.74,3.062,60.8,70.6,2.8,30
2024-06-27T11:29:10.9988042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,177.74,3.062,60.8,70.6,2.8,30
2024-06-27T11:29:11.2486978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,176.32,3.062,60.8,70.6,2.8,25
2024-06-27T11:29:11.4986544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,184.84,3.105,61.4,70.6,2.6,29
2024-06-27T11:29:11.7485733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,184.85,3.105,61.4,70.7,2.6,29
2024-06-27T11:29:11.9984182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,187.99,3.105,61.4,70.7,2.5,23
2024-06-27T11:29:12.2484535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,191.23,3.105,61.4,70.7,2.4,24
2024-06-27T11:29:12.4984392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,192.62,3.091,61.8,70.7,2.4,19
2024-06-27T11:29:12.7483606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,196.83,3.091,61.8,70.6,2.3,18
2024-06-27T11:29:12.9983799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,189.13,3.091,61.8,70.6,2.5,18
2024-06-27T11:29:13.2482815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,197.49,3.091,61.8,70.6,2.4,11
2024-06-27T11:29:13.4982192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,201.92,3.055,61.7,70.6,2.2,14
2024-06-27T11:29:13.7481919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,196.22,3.055,61.7,70.4,2.4,11
2024-06-27T11:29:13.9981273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,196.22,3.055,61.7,70.4,2.4,11
2024-06-27T11:29:14.2480606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,208.12,3.055,61.7,70.4,2.3,5
2024-06-27T11:29:14.4981448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,202.54,3.034,61.4,70.4,2.3,8
2024-06-27T11:29:14.7479933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,184.02,3.034,61.4,70.4,2.6,13
2024-06-27T11:29:14.9979579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,185.62,3.034,61.4,70.4,2.6,10
2024-06-27T11:29:15.2479120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,185.62,3.034,61.4,70.4,2.6,10
2024-06-27T11:29:15.4978254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,175.76,3.023,61,70.4,2.8,4
2024-06-27T11:29:15.7478198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,185.88,3.023,61,70.4,2.6,8
2024-06-27T11:29:15.9977054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,178.33,3.023,61,70.4,2.7,12
2024-06-27T11:29:16.2476825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,190.71,3.023,61,70.4,2.4,16
2024-06-27T11:29:16.4976729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,191.42,3.025,60.4,70.4,2.4,13
2024-06-27T11:29:16.7475854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,181.36,3.025,60.4,70.5,2.6,17
2024-06-27T11:29:16.9975340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,188.64,3.025,60.4,70.5,2.4,20
2024-06-27T11:29:17.2475054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,186.56,3.025,60.4,70.5,2.6,6
2024-06-27T11:29:17.4974914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,168.2,3.039,60.5,70.5,2.9,11
2024-06-27T11:29:17.7473212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,173.54,3.039,60.5,70.7,2.8,10
2024-06-27T11:29:17.9973127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,187.01,3.039,60.5,70.7,2.5,14
2024-06-27T11:29:18.2473044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,207.16,3.039,60.5,70.7,1.9,18
2024-06-27T11:29:18.4972847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,214.66,3.058,61.4,70.7,1.7,18
2024-06-27T11:29:18.7472192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,202.65,3.058,61.4,70.8,2,25
2024-06-27T11:29:18.9971549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,198.12,3.058,61.4,70.8,2.1,34
2024-06-27T11:29:19.2470179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,208.16,3.058,61.4,70.8,1.8,26
2024-06-27T11:29:19.4970629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,257.26,3.057,62.6,70.8,1.8,341
2024-06-27T11:29:19.7470135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,250.06,3.057,62.6,70.7,1.6,345
2024-06-27T11:29:19.9969169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,251.54,3.057,62.6,70.7,1.4,341
2024-06-27T11:29:20.2468673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,234.94,3.057,62.6,70.7,1.5,0
2024-06-27T11:29:20.4968627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,228.86,3.034,63.1,70.7,1.5,8
2024-06-27T11:29:20.7468006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,231.31,3.034,63.1,70.7,1.7,2
2024-06-27T11:29:20.9967437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,231.31,3.034,63.1,70.7,1.7,2
2024-06-27T11:29:21.2467265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,216.93,3.034,63.1,70.7,1.9,11
2024-06-27T11:29:21.4965950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,213.92,3.034,63.1,70.7,2.1,8
2024-06-27T11:29:21.7465419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,203.54,3.005,62.4,70.6,2.3,8
2024-06-27T11:29:21.9965813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,194.51,3.005,62.4,70.6,2.5,7
2024-06-27T11:29:22.2464660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,183.39,3.005,62.4,70.6,2.6,15
2024-06-27T11:29:22.4964657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,182.03,2.992,61.3,70.6,2.6,13
2024-06-27T11:29:22.7463764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,193.25,2.992,61.3,70.6,2.3,18
2024-06-27T11:29:22.9963335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,188.04,2.992,61.3,70.6,2.4,30
2024-06-27T11:29:23.2462802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,191.06,2.992,61.3,70.6,2.3,31
2024-06-27T11:29:23.4961961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,179.39,2.998,60.2,70.6,2.7,33
2024-06-27T11:29:23.7461838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,179.99,2.998,60.2,70.5,2.7,35
2024-06-27T11:29:23.9961356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,181.76,2.998,60.2,70.5,2.6,32
2024-06-27T11:29:24.2461370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,172.94,2.998,60.2,70.5,2.9,30
2024-06-27T11:29:24.4960770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,172.48,3.01,60,70.5,3,34
2024-06-27T11:29:24.7460010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,162.43,3.01,60,70.6,3.4,32
2024-06-27T11:29:24.9959748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,162.53,3.01,60,70.6,3.3,29
2024-06-27T11:29:25.2458644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,174.46,3.01,60,70.6,2.9,33
2024-06-27T11:29:25.4958463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,174.46,3.01,60,70.6,2.9,33
2024-06-27T11:29:25.7457806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,178.61,3.013,60.6,70.8,2.8,36
2024-06-27T11:29:25.9957576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,178.61,3.013,60.6,70.8,2.8,36
2024-06-27T11:29:26.2457274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,175.83,3.013,60.6,70.8,2.9,35
2024-06-27T11:29:26.4956591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,181.41,3.008,61.8,70.8,2.7,35
2024-06-27T11:29:26.7455862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,179.73,3.008,61.8,70.9,2.7,29
2024-06-27T11:29:26.9955359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,189.5,3.008,61.8,70.9,2.4,36
2024-06-27T11:29:27.2455353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,194.8,3.008,61.8,70.9,2.2,34
2024-06-27T11:29:27.4953559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,198.95,3.009,62.9,70.9,2.1,32
2024-06-27T11:29:27.7461484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,200.75,3.009,62.9,70.8,2.1,24
2024-06-27T11:29:27.9954062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,190.22,3.009,62.9,70.8,2.4,25
2024-06-27T11:29:28.2452898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,186.73,3.009,62.9,70.8,2.5,25
2024-06-27T11:29:28.4952644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,186.98,3.011,63,70.8,2.5,29
2024-06-27T11:29:28.7451667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,187.05,3.011,63,70.8,2.5,30
2024-06-27T11:29:28.9951846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,187.55,3.011,63,70.8,2.5,34
2024-06-27T11:29:29.2450637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,188.72,3.011,63,70.8,2.5,40
2024-06-27T11:29:29.4950489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,183.91,3.011,63,70.8,2.7,40
2024-06-27T11:29:29.7450180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,184.04,3.011,62.2,70.7,2.7,42
2024-06-27T11:29:29.9950478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,182.35,3.011,62.2,70.7,2.7,37
2024-06-27T11:29:30.2449236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,180.18,3.011,62.2,70.7,2.9,43
2024-06-27T11:29:30.4948510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,180.98,3.023,61.6,70.7,2.9,45
2024-06-27T11:29:30.7449183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,180.93,3.023,61.6,70.6,2.9,45
2024-06-27T11:29:30.9947450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,177.07,3.023,61.6,70.6,3,41
2024-06-27T11:29:31.2447061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,180.93,3.023,61.6,70.6,2.9,45
2024-06-27T11:29:31.4946302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,177.87,3.036,61.7,70.6,3,42
2024-06-27T11:29:31.7446090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,175.07,3.036,61.7,70.5,3.2,44
2024-06-27T11:29:31.9945667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,175.07,3.036,61.7,70.5,3.2,44
2024-06-27T11:29:32.2444777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,177.82,3.036,61.7,70.5,3,42
2024-06-27T11:29:32.4992742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,181.42,3.029,62.3,70.5,2.8,40
2024-06-27T11:29:32.7444039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,180.5,3.029,62.3,70.5,2.9,43
2024-06-27T11:29:32.9944022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,183.72,3.029,62.3,70.5,2.7,40
2024-06-27T11:29:33.2443323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,186.35,3.029,62.3,70.5,2.6,41
2024-06-27T11:29:33.4942034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,186.35,3.029,62.3,70.5,2.6,41
2024-06-27T11:29:33.7442034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,185.67,3.001,62.9,70.6,2.6,39
2024-06-27T11:29:33.9941323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,188.39,3.001,62.9,70.6,2.5,40
2024-06-27T11:29:34.2440963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,193.28,3.001,62.9,70.6,2.3,39
2024-06-27T11:29:34.4940641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,195.16,2.977,62.8,70.6,2.2,34
2024-06-27T11:29:34.7440059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,191.64,2.977,62.8,70.6,2.4,46
2024-06-27T11:29:34.9939494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,187.98,2.977,62.8,70.6,2.6,48
2024-06-27T11:29:35.2439070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,188.77,2.977,62.8,70.6,2.7,55
2024-06-27T11:29:35.4939178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,183.66,2.962,61.7,70.6,2.9,53
2024-06-27T11:29:35.7437957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,187.09,2.962,61.7,70.5,2.8,57
2024-06-27T11:29:35.9937483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,185.54,2.962,61.7,70.5,2.9,57
2024-06-27T11:29:36.2436867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,188.45,2.962,61.7,70.5,2.8,60
2024-06-27T11:29:36.4936631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,189.22,2.965,60.5,70.5,2.8,63
2024-06-27T11:29:36.7435997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,186.41,2.965,60.5,70.5,2.9,60
2024-06-27T11:29:36.9935811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,177.75,2.965,60.5,70.5,3.1,49
2024-06-27T11:29:37.2435158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,170.52,2.965,60.5,70.5,3.4,45
2024-06-27T11:29:37.4934552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,177.75,2.965,60.5,70.5,3.1,49
2024-06-27T11:29:37.7434152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,175.48,2.98,60.4,70.6,3.3,50
2024-06-27T11:29:37.9934086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,175.84,2.98,60.4,70.6,3.1,45
2024-06-27T11:29:38.2433054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,179.96,2.98,60.4,70.6,2.9,46
2024-06-27T11:29:38.4932405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,172.86,2.998,61.6,70.6,3.4,47
2024-06-27T11:29:38.7432477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,176.56,2.998,61.6,70.6,3,41
2024-06-27T11:29:38.9931346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,185.6,2.998,61.6,70.6,2.7,48
2024-06-27T11:29:39.2430439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,186.88,2.998,61.6,70.6,2.6,46
2024-06-27T11:29:39.4930655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,194.55,2.998,61.6,70.6,2.2,38
2024-06-27T11:29:39.7430652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,190.07,3.004,63.1,70.5,2.4,30
2024-06-27T11:29:39.9929751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,196.14,3.004,63.1,70.5,2.2,32
2024-06-27T11:29:40.2429444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,190.07,3.004,63.1,70.5,2.4,30
2024-06-27T11:29:40.4928530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,187.18,2.991,63.7,70.5,2.5,23
2024-06-27T11:29:40.7427263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,187.19,2.991,63.7,70.4,2.5,23
2024-06-27T11:29:40.9927687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,179.47,2.991,63.7,70.4,2.7,23
2024-06-27T11:29:41.2427547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,183.33,2.991,63.7,70.4,2.6,23
2024-06-27T11:29:41.4926660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,182.14,2.976,63,70.4,2.6,23
2024-06-27T11:29:41.7426641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,183.34,2.976,63,70.3,2.6,32
2024-06-27T11:29:41.9924392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,178.27,2.976,63,70.3,2.8,34
2024-06-27T11:29:42.2424904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,184.56,2.976,63,70.3,2.6,37
2024-06-27T11:29:42.4925272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,176.46,2.987,61.6,70.3,2.9,37
2024-06-27T11:29:42.7423878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,176.46,2.987,61.6,70.3,2.9,37
2024-06-27T11:29:42.9923717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,176.18,2.987,61.6,70.3,3,41
2024-06-27T11:29:43.2423205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,179.2,2.987,61.6,70.3,2.9,43
2024-06-27T11:29:43.4922566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,176.65,3.022,61.1,70.3,3,41
2024-06-27T11:29:43.7422321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,176.24,3.022,61.1,70.3,3.1,44
2024-06-27T11:29:43.9922082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,175,3.022,61.1,70.3,3.2,45
2024-06-27T11:29:44.2421242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,178.89,3.022,61.1,70.3,3.1,49
2024-06-27T11:29:44.4920660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,176.71,3.042,61.6,70.3,3.2,47
2024-06-27T11:29:44.7419152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,176.76,3.042,61.6,70.4,3.2,47
2024-06-27T11:29:44.9919474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,179.77,3.042,61.6,70.4,3,46
2024-06-27T11:29:45.2418912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,176.39,3.042,61.6,70.4,3.1,43
2024-06-27T11:29:45.4918515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,177.88,3.021,62.5,70.4,3,42
2024-06-27T11:29:45.7417828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,177.88,3.021,62.5,70.4,3,42
2024-06-27T11:29:45.9917525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,177.39,3.021,62.5,70.4,3,41
2024-06-27T11:29:46.2417212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,176.9,3.021,62.5,70.4,3,40
2024-06-27T11:29:46.4946920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,172.42,2.976,63.2,70.4,3.1,37
2024-06-27T11:29:46.7446345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,174.12,2.976,63.2,70.2,3,36
2024-06-27T11:29:46.9945780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,172.57,2.976,63.2,70.2,3,33
2024-06-27T11:29:47.2445302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,175.24,2.976,63.2,70.2,2.9,33
2024-06-27T11:29:47.4944675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,171.72,2.944,63.2,70.2,3,33
2024-06-27T11:29:47.7443761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,163.82,2.944,63.2,70.1,3.2,29
2024-06-27T11:29:47.9944003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,163.31,2.944,63.2,70.1,3.1,24
2024-06-27T11:29:48.2443239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,163.31,2.944,63.2,70.1,3.1,24
2024-06-27T11:29:48.4942670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,156.62,2.935,62.6,70.1,3.3,24
2024-06-27T11:29:48.7442075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,162.81,2.935,62.6,70.1,3.1,24
2024-06-27T11:29:48.9941432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,166.7,2.935,62.6,70.1,3,25
2024-06-27T11:29:49.2440894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,162.81,2.935,62.6,70.1,3.1,24
2024-06-27T11:29:49.4941334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,155.24,2.949,61.9,70.1,3.3,22
2024-06-27T11:29:49.7440253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,157.16,2.949,61.9,70.3,3.3,24
2024-06-27T11:29:49.9939536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,156.18,2.949,61.9,70.3,3.4,26
2024-06-27T11:29:50.2493723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,159.62,2.949,61.9,70.3,3.3,27
2024-06-27T11:29:50.4939034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,156.77,2.965,61.2,70.3,3.5,29
2024-06-27T11:29:50.7438392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,156.95,2.965,61.2,70.5,3.5,29
2024-06-27T11:29:50.9937104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,162.33,2.965,61.2,70.5,3.4,33
2024-06-27T11:29:51.2437154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,162.33,2.965,61.2,70.5,3.4,33
2024-06-27T11:29:51.4936299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,164.95,2.984,61.1,70.5,3.4,36
2024-06-27T11:29:51.7436481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,166.36,2.984,61.1,70.5,3.4,38
2024-06-27T11:29:51.9935927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,167.05,2.984,61.1,70.5,3.4,39
2024-06-27T11:29:52.2434908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,169.76,2.984,61.1,70.5,3.4,43
2024-06-27T11:29:52.4934190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,175.87,2.984,61.8,70.5,3.2,47
2024-06-27T11:29:52.7434181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,171.9,2.984,61.8,70.4,3.4,46
2024-06-27T11:29:52.9933702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,174.76,2.984,61.8,70.4,3.3,48
2024-06-27T11:29:53.2432451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,172.91,2.984,61.8,70.4,3.3,45
2024-06-27T11:29:53.4933024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,174.19,2.972,62.7,70.4,3.2,44
2024-06-27T11:29:53.7432053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,177.06,2.972,62.7,70.2,3.1,46
2024-06-27T11:29:53.9931533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,178.92,2.972,62.7,70.2,3,46
2024-06-27T11:29:54.2430686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,182.83,2.972,62.7,70.2,2.8,46
2024-06-27T11:29:54.4930778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,185.69,2.954,63.3,70.2,2.7,48
2024-06-27T11:29:54.7430407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,181.46,2.954,63.3,70,2.8,43
2024-06-27T11:29:54.9930063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,178.24,2.954,63.3,70,3,45
2024-06-27T11:29:55.2429006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,180.72,2.954,63.3,70,2.9,46
2024-06-27T11:29:55.4928747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,182.16,2.952,63.1,70,2.8,45
2024-06-27T11:29:55.7428500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,177,2.952,63.1,69.9,3,43
2024-06-27T11:29:55.9927703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,177.68,2.952,63.1,69.9,2.9,40
2024-06-27T11:29:56.2427330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,179.58,2.952,63.1,69.9,2.8,39
2024-06-27T11:29:56.4927591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,180.33,2.967,62.4,69.9,2.8,41
2024-06-27T11:29:56.7426565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,183.02,2.967,62.4,70,2.7,42
2024-06-27T11:29:56.9925848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,183.02,2.967,62.4,70,2.7,42
2024-06-27T11:29:57.2425151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,178.15,2.967,62.4,70,2.9,41
2024-06-27T11:29:57.4922785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,177.17,2.991,61.7,70,3,43
2024-06-27T11:29:57.7423955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,178.28,2.991,61.7,70.2,3,45
2024-06-27T11:29:57.9923326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,176.42,2.991,61.7,70.2,3.1,45
2024-06-27T11:29:58.2423933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,175.2,2.991,61.7,70.2,3.2,46
2024-06-27T11:29:58.4922624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,175.81,3.002,61.3,70.2,3.2,47
2024-06-27T11:29:58.7422633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,175.86,3.002,61.3,70.3,3.2,47
2024-06-27T11:29:58.9922270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,174.71,3.002,61.3,70.3,3.2,45
2024-06-27T11:29:59.2472869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,176.49,3.002,61.3,70.3,3.1,45
2024-06-27T11:29:59.4920742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,171.93,3.001,61.7,70.3,3.2,40
2024-06-27T11:29:59.7420509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,180.44,3.001,61.7,70.3,2.9,45
2024-06-27T11:29:59.9919921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,182.42,3.001,61.7,70.3,2.8,45
2024-06-27T11:30:00.2419067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,183.37,3.001,61.7,70.3,2.7,42
2024-06-27T11:30:00.4919282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,183.74,2.982,62.3,70.3,2.7,43
2024-06-27T11:30:00.7418602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,183.7,2.982,62.3,70.2,2.7,43
2024-06-27T11:30:00.9918281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,182.98,2.982,62.3,70.2,2.7,41
2024-06-27T11:30:01.2417012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,179.9,2.982,62.3,70.2,2.8,39
2024-06-27T11:30:01.4916547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,181.12,2.953,62.6,70.2,2.8,43
2024-06-27T11:30:01.7416743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,183.65,2.953,62.6,70,2.6,37
2024-06-27T11:30:01.9915779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,184.24,2.953,62.6,70,2.6,39
2024-06-27T11:30:02.2416077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,184.24,2.953,62.6,70,2.6,39
2024-06-27T11:30:02.4915432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,183.19,2.936,62.5,70,2.6,37
2024-06-27T11:30:02.7414374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,185.6,2.936,62.5,69.9,2.5,36
2024-06-27T11:30:02.9913787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,187.87,2.936,62.5,69.9,2.4,32
2024-06-27T11:30:03.2413371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,191.04,2.936,62.5,69.9,2.3,28
2024-06-27T11:30:03.4913055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,183.62,2.928,62.1,69.9,2.5,27
2024-06-27T11:30:03.7412370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,180.07,2.928,62.1,70,2.6,26
2024-06-27T11:30:03.9912557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,176.89,2.928,62.1,70,2.7,27
2024-06-27T11:30:04.2412164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,176.36,2.928,62.1,70,2.7,25
2024-06-27T11:30:04.4910526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,174.38,2.928,62.1,70,2.8,29
2024-06-27T11:30:04.7411136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,172.81,2.934,61.7,70.1,2.9,32
2024-06-27T11:30:04.9909845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,172.34,2.934,61.7,70.1,3,36
2024-06-27T11:30:05.2408865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,169.76,2.934,61.7,70.1,3.2,39
2024-06-27T11:30:05.4908254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,169.79,2.934,61.7,70.1,3.3,42
2024-06-27T11:30:05.7408668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,170.63,2.942,61.6,70.2,3.3,43
2024-06-27T11:30:05.9908425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,171.92,2.942,61.6,70.2,3.3,45
2024-06-27T11:30:06.2407365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,175.44,2.942,61.6,70.2,3.1,45
2024-06-27T11:30:06.4907206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,175.89,2.954,62.1,70.2,3.1,45
2024-06-27T11:30:06.7406785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,175.83,2.954,62.1,70.1,3.1,45
2024-06-27T11:30:06.9905083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,176.67,2.954,62.1,70.1,3,43
2024-06-27T11:30:07.2405340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,173.57,2.954,62.1,70.1,3.1,41
2024-06-27T11:30:07.4904395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,170.91,2.959,63.3,70.1,3.2,39
2024-06-27T11:30:07.7404193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,174.64,2.959,63.3,69.9,3,38
2024-06-27T11:30:07.9903390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,174.7,2.959,63.3,69.9,2.9,33
2024-06-27T11:30:08.2403451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,176.37,2.959,63.3,69.9,2.8,30
2024-06-27T11:30:08.4902267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,175.92,2.943,63.9,69.9,2.8,29
2024-06-27T11:30:08.7402505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,175.17,2.943,63.9,69.8,2.8,27
2024-06-27T11:30:08.9901172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,178.01,2.943,63.9,69.8,2.7,24
2024-06-27T11:30:09.2400902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,173.03,2.943,63.9,69.8,2.8,20
2024-06-27T11:30:09.4900443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,173.03,2.943,63.9,69.8,2.8,20
2024-06-27T11:30:09.7400950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,173.23,2.926,63.4,69.8,2.8,24
2024-06-27T11:30:09.9899648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,160.34,2.926,63.4,69.8,3.1,21
2024-06-27T11:30:10.2399492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,161.82,2.926,63.4,69.8,3.1,23
2024-06-27T11:30:10.4898552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,162.32,2.932,62,69.8,3.1,24
2024-06-27T11:30:10.7398501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,160.28,2.932,62,69.9,3.1,21
2024-06-27T11:30:10.9898764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,160.28,2.932,62,69.9,3.1,21
2024-06-27T11:30:11.2398212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,160.28,2.932,62,69.9,3.1,21
2024-06-27T11:30:11.4896816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,160.79,2.955,60.9,69.9,3.1,21
2024-06-27T11:30:11.7397041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,162.84,2.955,60.9,70,3.1,24
2024-06-27T11:30:11.9895704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,167.62,2.955,60.9,70,3,27
2024-06-27T11:30:12.2395762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,167.2,2.955,60.9,70,3.1,31
2024-06-27T11:30:12.4894453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,169.86,2.978,60.3,70,3.1,35
2024-06-27T11:30:12.7395474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,170.54,2.978,60.3,70.2,3.1,36
2024-06-27T11:30:12.9893296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,170.54,2.978,60.3,70.2,3.1,36
2024-06-27T11:30:13.2409485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,168.31,2.978,60.3,70.2,3.3,39
2024-06-27T11:30:13.4893188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,171.19,2.989,60.6,70.2,3.3,43
2024-06-27T11:30:13.7392359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,171.19,2.989,60.6,70.2,3.3,43
2024-06-27T11:30:13.9892361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,172.95,2.989,60.6,70.2,3.2,43
2024-06-27T11:30:14.2391197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,172.95,2.989,60.6,70.2,3.2,43
2024-06-27T11:30:14.4890825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,173.37,2.985,61.8,70.2,3.2,43
2024-06-27T11:30:14.7390770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,169,2.985,61.8,70,3.4,42
2024-06-27T11:30:14.9889184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,165.1,2.985,61.8,70,3.5,39
2024-06-27T11:30:15.2389083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,173.55,2.985,61.8,70,3,36
2024-06-27T11:30:15.4889199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,176.91,2.968,63.5,70,2.9,37
2024-06-27T11:30:15.7388784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,181.3,2.968,63.5,69.8,2.7,35
2024-06-27T11:30:15.9887624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,174.56,2.968,63.5,69.8,2.9,32
2024-06-27T11:30:16.2387246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,176.73,2.968,63.5,69.8,2.8,30
2024-06-27T11:30:16.4887184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,179.96,2.95,64.7,69.8,2.7,29
2024-06-27T11:30:16.7386892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,183.85,2.95,64.7,69.6,2.6,32
2024-06-27T11:30:16.9886024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,190.38,2.95,64.7,69.6,2.4,34
2024-06-27T11:30:17.2385549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,193.57,2.95,64.7,69.6,2.3,31
2024-06-27T11:30:17.4884773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,189.58,2.936,64.3,69.6,2.4,27
2024-06-27T11:30:17.7384489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,192.79,2.936,64.3,69.5,2.3,31
2024-06-27T11:30:17.9883827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,189.47,2.936,64.3,69.5,2.4,30
2024-06-27T11:30:18.2383486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,182.73,2.936,64.3,69.5,2.6,30
2024-06-27T11:30:18.4882472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,181.14,2.931,62.5,69.5,2.6,30
2024-06-27T11:30:18.7382361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,178.93,2.931,62.5,69.5,2.7,33
2024-06-27T11:30:18.9881763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,178.93,2.931,62.5,69.5,2.7,33
2024-06-27T11:30:19.2381787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,178.93,2.931,62.5,69.5,2.7,33
2024-06-27T11:30:19.4881163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,173.24,2.926,60.7,69.5,2.9,35
2024-06-27T11:30:19.7380404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,175.76,2.926,60.7,69.7,2.9,40
2024-06-27T11:30:19.9879449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,175.27,2.926,60.7,69.7,2.9,39
2024-06-27T11:30:20.2379173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,175.23,2.926,60.7,69.7,3,43
2024-06-27T11:30:20.4878500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,173.09,2.93,60,69.7,3.1,43
2024-06-27T11:30:20.7378503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,170.78,2.93,60,69.9,3.2,42
2024-06-27T11:30:20.9877856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,172.6,2.93,60,69.9,3.2,45
2024-06-27T11:30:21.2375635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,171.39,2.93,60,69.9,3.2,43
2024-06-27T11:30:21.4876769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,172.87,2.936,60.4,69.9,3.2,45
2024-06-27T11:30:21.7377331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,171.72,2.936,60.4,70,3.2,43
2024-06-27T11:30:21.9875766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,175.25,2.936,60.4,70,3.1,46
2024-06-27T11:30:22.2375781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,178.38,2.936,60.4,70,2.9,45
2024-06-27T11:30:22.4875208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,179.15,2.941,61.7,70,2.9,45
2024-06-27T11:30:22.7373747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,181.15,2.941,61.7,70,2.8,45
2024-06-27T11:30:22.9874409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,182.82,2.941,61.7,70,2.7,44
2024-06-27T11:30:23.2373128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,182.82,2.941,61.7,70,2.7,44
2024-06-27T11:30:23.4873516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,183.28,2.943,63,70,2.7,43
2024-06-27T11:30:23.7372914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,184.85,2.943,63,69.8,2.6,41
2024-06-27T11:30:23.9871843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,182.85,2.943,63,69.8,2.6,34
2024-06-27T11:30:24.2371279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,185.74,2.943,63,69.8,2.5,34
2024-06-27T11:30:24.4870292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,185.04,2.943,63,69.8,2.5,29
2024-06-27T11:30:24.7371168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,192.61,2.936,63.8,69.7,2.3,27
2024-06-27T11:30:24.9869436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,195.76,2.936,63.8,69.7,2.2,29
2024-06-27T11:30:25.2369340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,195.76,2.936,63.8,69.7,2.2,29
2024-06-27T11:30:25.4868714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,192.26,2.936,63.8,69.7,2.3,31
2024-06-27T11:30:25.7524391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,188.43,2.923,63.6,69.7,2.4,30
2024-06-27T11:30:25.9867922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,185.11,2.923,63.6,69.7,2.5,30
2024-06-27T11:30:26.2366955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,191.81,2.923,63.6,69.7,2.3,29
2024-06-27T11:30:26.4866133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,187.23,2.914,62.6,69.7,2.4,30
2024-06-27T11:30:26.7522710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,180.01,2.914,62.6,69.8,2.6,26
2024-06-27T11:30:26.9865949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,177.66,2.914,62.6,69.8,2.7,30
2024-06-27T11:30:27.2365788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,181.81,2.914,62.6,69.8,2.6,34
2024-06-27T11:30:27.4864818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,176.78,2.925,61.6,69.8,2.8,36
2024-06-27T11:30:27.7520927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,172.46,2.925,61.6,69.8,3,37
2024-06-27T11:30:27.9863767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,171.91,2.925,61.6,69.8,3,36
2024-06-27T11:30:28.2363435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,170.21,2.925,61.6,69.8,3.1,37
2024-06-27T11:30:28.4867171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,179.55,2.957,61.5,69.8,2.8,41
2024-06-27T11:30:28.7518986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,179.17,2.957,61.5,69.9,2.8,40
2024-06-27T11:30:28.9861872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,182.97,2.957,61.5,69.9,2.7,44
2024-06-27T11:30:29.2361620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,182.59,2.957,61.5,69.9,2.7,43
2024-06-27T11:30:29.4860735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,182.93,2.957,61.5,69.9,2.6,37
2024-06-27T11:30:29.7517793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,187.59,2.994,61.9,70,2.5,41
2024-06-27T11:30:29.9859752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,190.42,2.994,61.9,70,2.4,43
2024-06-27T11:30:30.2359688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,185.22,2.994,61.9,70,2.6,41
2024-06-27T11:30:30.4885605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,187.81,2.998,62.4,70,2.5,40
2024-06-27T11:30:30.7385197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,189.95,2.998,62.4,69.9,2.4,38
2024-06-27T11:30:30.9884715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,192.42,2.998,62.4,69.9,2.3,36
2024-06-27T11:30:31.2383931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,192.3,2.998,62.4,69.9,2.3,32
2024-06-27T11:30:31.4883344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,192.32,2.998,62.4,69.9,2.3,31
2024-06-27T11:30:31.7383099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,195.01,2.976,62.5,69.7,2.2,31
2024-06-27T11:30:31.9883041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,195.8,2.976,62.5,69.7,2.2,26
2024-06-27T11:30:32.2382190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,192.21,2.976,62.5,69.7,2.3,27
2024-06-27T11:30:32.4881756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,187.58,2.94,62.2,69.7,2.4,25
2024-06-27T11:30:32.7537838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,188.21,2.94,62.2,69.5,2.4,21
2024-06-27T11:30:32.9880398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,183.98,2.94,62.2,69.5,2.5,23
2024-06-27T11:30:33.2379761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,180.12,2.94,62.2,69.5,2.6,23
2024-06-27T11:30:33.4879581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,180.12,2.94,62.2,69.5,2.6,23
2024-06-27T11:30:33.7379451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,178.31,2.908,61.4,69.5,2.6,23
2024-06-27T11:30:33.9879933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,178.98,2.908,61.4,69.5,2.6,27
2024-06-27T11:30:34.2377672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,179.9,2.908,61.4,69.5,2.6,31
2024-06-27T11:30:34.4877875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,176.91,2.915,60.6,69.5,2.7,32
2024-06-27T11:30:34.7533442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,177.33,2.915,60.6,69.7,2.7,33
2024-06-27T11:30:34.9876422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,177.33,2.915,60.6,69.7,2.7,33
2024-06-27T11:30:35.2375257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,174,2.915,60.6,69.7,2.9,37
2024-06-27T11:30:35.4875900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,174,2.915,60.6,69.7,2.9,37
2024-06-27T11:30:35.7531384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,174.83,2.945,60.7,69.9,2.9,37
2024-06-27T11:30:35.9874884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,176.26,2.945,60.7,69.9,2.9,40
2024-06-27T11:30:36.2374179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,177.7,2.945,60.7,69.9,2.9,43
2024-06-27T11:30:36.4874200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,177.7,2.945,60.7,69.9,2.9,43
2024-06-27T11:30:36.7528669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,178.69,2.966,61.7,70,2.9,43
2024-06-27T11:30:36.9872593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,178.22,2.966,61.7,70,2.9,42
2024-06-27T11:30:37.2371961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,177.75,2.966,61.7,70,2.9,41
2024-06-27T11:30:37.4871688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,178.22,2.966,61.7,70,2.9,42
2024-06-27T11:30:37.7527371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,174.12,2.965,62.9,70,3,37
2024-06-27T11:30:37.9870360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,178.99,2.965,62.9,70,2.8,37
2024-06-27T11:30:38.2370827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,179.95,2.965,62.9,70,2.7,32
2024-06-27T11:30:38.4869787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,183.06,2.944,63.8,70,2.6,32
2024-06-27T11:30:38.7526707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,179.08,2.944,63.8,69.7,2.7,29
2024-06-27T11:30:38.9869161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,178.58,2.944,63.8,69.7,2.7,27
2024-06-27T11:30:39.2368191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,178.58,2.944,63.8,69.7,2.7,27
2024-06-27T11:30:39.4867562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,178.14,2.944,63.8,69.7,2.7,25
2024-06-27T11:30:39.7523408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,173.28,2.914,63.7,69.6,2.8,25
2024-06-27T11:30:39.9866608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,171.61,2.914,63.7,69.6,2.8,20
2024-06-27T11:30:40.2365876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,172.92,2.914,63.7,69.6,2.8,24
2024-06-27T11:30:40.4865228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,166.14,2.914,63.7,69.6,3,25
2024-06-27T11:30:40.7521716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,168.67,2.902,62.6,69.6,2.9,25
2024-06-27T11:30:40.9864745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,166.49,2.902,62.6,69.6,3,27
2024-06-27T11:30:41.2364013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,166.49,2.902,62.6,69.6,3,27
2024-06-27T11:30:41.4863232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,166.49,2.902,62.6,69.6,3,27
2024-06-27T11:30:41.7518982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,168.2,2.937,61.3,69.7,3,29
2024-06-27T11:30:41.9862755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,169.71,2.937,61.3,69.7,3.1,36
2024-06-27T11:30:42.2362133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,172.01,2.937,61.3,69.7,3,36
2024-06-27T11:30:42.4861578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,176.68,2.988,60.8,69.7,2.9,39
2024-06-27T11:30:42.7517221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,175.86,2.988,60.8,69.9,2.9,37
2024-06-27T11:30:42.9860581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,177.63,2.988,60.8,69.9,3,45
2024-06-27T11:30:43.2359950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,177.63,2.988,60.8,69.9,3,45
2024-06-27T11:30:43.4858334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,182.67,3.023,61,69.9,2.8,46
2024-06-27T11:30:43.7515537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,182.26,3.023,61,69.9,2.8,45
2024-06-27T11:30:43.9857682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,182.67,3.023,61,69.9,2.8,46
2024-06-27T11:30:44.2357704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,186.37,3.023,61,69.9,2.6,45
2024-06-27T11:30:44.4857355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,183.57,3.023,61,69.9,2.7,43
2024-06-27T11:30:44.7513137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,189.09,3.017,62,69.8,2.5,45
2024-06-27T11:30:44.9856607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,188.07,3.017,62,69.8,2.5,41
2024-06-27T11:30:45.2355820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,186.69,3.017,62,69.8,2.5,34
2024-06-27T11:30:45.4855699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,189.72,3.017,62,69.8,2.4,36
2024-06-27T11:30:45.7511943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,192.36,2.983,62.8,69.7,2.3,32
2024-06-27T11:30:45.9854709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,192.38,2.983,62.8,69.7,2.3,31
2024-06-27T11:30:46.2354420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,192.51,2.983,62.8,69.7,2.3,29
2024-06-27T11:30:46.4853784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,188.11,2.936,62.8,69.7,2.4,25
2024-06-27T11:30:46.7509194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,184.47,2.936,62.8,69.6,2.5,23
2024-06-27T11:30:46.9852449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,180.55,2.936,62.8,69.6,2.6,23
2024-06-27T11:30:47.2351994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,176.17,2.936,62.8,69.6,2.7,20
2024-06-27T11:30:47.4851540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,174.62,2.907,62.1,69.6,2.7,21
2024-06-27T11:30:47.7508778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,173.64,2.907,62.1,69.7,2.8,29
2024-06-27T11:30:47.9851009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,179.55,2.907,62.1,69.7,2.6,27
2024-06-27T11:30:48.2350402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,178.45,2.907,62.1,69.7,2.7,34
2024-06-27T11:30:48.4849037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,172.59,2.907,62.1,69.7,2.9,33
2024-06-27T11:30:48.7505372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,179.29,2.923,61.1,69.7,2.7,37
2024-06-27T11:30:48.9848251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,173.95,2.923,61.1,69.7,2.9,36
2024-06-27T11:30:49.2348027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,176.4,2.923,61.1,69.7,2.8,36
2024-06-27T11:30:49.4848183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,175.41,2.923,61.1,69.7,2.9,39
2024-06-27T11:30:49.7503696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,176.95,2.96,60.6,69.8,2.9,41
2024-06-27T11:30:49.9847002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,176.95,2.96,60.6,69.8,2.9,41
2024-06-27T11:30:50.2346022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,176.95,2.96,60.6,69.8,2.9,41
2024-06-27T11:30:50.4846052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,176.83,2.983,61.2,69.8,2.9,39
2024-06-27T11:30:50.7500755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,182.15,2.983,61.2,69.8,2.7,41
2024-06-27T11:30:50.9844701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,184.44,2.983,61.2,69.8,2.6,41
2024-06-27T11:30:51.2342566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,188.62,2.983,61.2,69.8,2.4,38
2024-06-27T11:30:51.4843703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,186.7,2.983,62.3,69.8,2.5,37
2024-06-27T11:30:51.7499326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,184.04,2.983,62.3,69.7,2.6,37
2024-06-27T11:30:51.9842789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,180.12,2.983,62.3,69.7,2.8,40
2024-06-27T11:30:52.2341960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,179.72,2.983,62.3,69.7,2.8,39
2024-06-27T11:30:52.4841558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,177.05,2.983,62.3,69.7,2.8,32
2024-06-27T11:30:52.7498570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,176.27,2.968,62.9,69.6,2.8,30
2024-06-27T11:30:52.9840967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,177.86,2.968,62.9,69.6,2.7,23
2024-06-27T11:30:53.2340443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,177.61,2.968,62.9,69.6,2.7,21
2024-06-27T11:30:53.4838976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,174.31,2.968,62.9,69.6,2.8,24
2024-06-27T11:30:53.7495893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,181.15,2.953,62.8,69.4,2.6,20
2024-06-27T11:30:53.9838483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,186.67,2.953,62.8,69.4,2.5,16
2024-06-27T11:30:54.2337876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,186.67,2.953,62.8,69.4,2.5,16
2024-06-27T11:30:54.4837725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,182.03,2.953,62.8,69.4,2.6,15
2024-06-27T11:30:54.7493549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,176.78,2.946,62.4,69.4,2.7,11
2024-06-27T11:30:54.9837067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,178.94,2.946,62.4,69.4,2.7,7
2024-06-27T11:30:55.2336649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,170.71,2.946,62.4,69.4,2.8,14
2024-06-27T11:30:55.4835836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,163.55,2.936,61.5,69.4,3,21
2024-06-27T11:30:55.7491847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,164.2,2.936,61.5,69.5,3,22
2024-06-27T11:30:55.9834628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,165.35,2.936,61.5,69.5,3,24
2024-06-27T11:30:56.2334125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,165.36,2.936,61.5,69.5,3.1,29
2024-06-27T11:30:56.4833490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,165.36,2.936,61.5,69.5,3.1,29
2024-06-27T11:30:56.7489488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,168.64,2.946,60.5,69.7,3,30
2024-06-27T11:30:56.9832436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,168.64,2.946,60.5,69.7,3,30
2024-06-27T11:30:57.2330799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,168.64,2.946,60.5,69.7,3,30
2024-06-27T11:30:57.4831000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,169.98,2.946,60.5,69.7,2.9,27
2024-06-27T11:30:57.7330905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,173.02,2.985,60.2,69.7,2.8,24
2024-06-27T11:30:57.9830226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,173.08,2.985,60.2,69.9,2.8,24
2024-06-27T11:30:58.2329961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,179.62,2.985,60.2,69.9,2.6,20
2024-06-27T11:30:58.4830449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,189.78,3.025,61.4,69.9,2.4,21
2024-06-27T11:30:58.7485780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,190.05,3.025,61.4,69.9,2.4,20
2024-06-27T11:30:58.9828582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,190.05,3.025,61.4,69.9,2.4,20
2024-06-27T11:30:59.2328112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,189.22,3.025,61.4,69.9,2.4,24
2024-06-27T11:30:59.4827702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,190.34,3.033,62.5,69.9,2.4,34
2024-06-27T11:30:59.7483410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,193.37,3.033,62.5,69.7,2.3,38
2024-06-27T11:30:59.9826216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,193.37,3.033,62.5,69.7,2.3,38
2024-06-27T11:31:00.2324995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,190.26,3.033,62.5,69.7,2.4,33
2024-06-27T11:31:00.4825317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,187.02,3.033,62.5,69.7,2.5,29
2024-06-27T11:31:00.7325034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,186.21,2.999,62.6,69.7,2.5,29
2024-06-27T11:31:00.9825160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,182.54,2.999,62.6,69.3,2.6,25
2024-06-27T11:31:01.2323731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,182.98,2.999,62.6,69.3,2.6,18
2024-06-27T11:31:01.4823625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,186.13,2.999,62.6,69.3,2.5,27
2024-06-27T11:31:01.7480690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,171.29,2.951,62.3,69.1,2.9,28
2024-06-27T11:31:01.9822509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,167.7,2.951,62.3,69.1,3.1,32
2024-06-27T11:31:02.2321510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,171.75,2.951,62.3,69.1,2.9,29
2024-06-27T11:31:02.4821578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,173.06,2.929,61.7,69.1,2.8,27
2024-06-27T11:31:02.7478068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,150.65,2.929,61.7,69.1,3.3,19
2024-06-27T11:31:02.9821018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,158.09,2.929,61.7,69.1,3,13
2024-06-27T11:31:03.2320048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,169.39,2.929,61.7,69.1,2.8,15
2024-06-27T11:31:03.4819919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,169.57,2.943,61.3,69.1,2.8,14
2024-06-27T11:31:03.7476477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,180.33,2.943,61.3,69.1,2.6,13
2024-06-27T11:31:03.9818650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,186.2,2.943,61.3,69.1,2.5,12
2024-06-27T11:31:04.2317881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,192.25,2.943,61.3,69.1,2.4,11
2024-06-27T11:31:04.4817262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,197.23,2.943,61.3,69.1,2.3,11
2024-06-27T11:31:04.7473560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,190.51,2.98,61.2,69.4,2.4,15
2024-06-27T11:31:04.9816901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,191.82,2.98,61.2,69.4,2.3,22
2024-06-27T11:31:05.2316139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,200.91,2.98,61.2,69.4,2,26
2024-06-27T11:31:05.4815541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,199,2.98,61.2,69.4,2.1,22
2024-06-27T11:31:05.7471893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,201.57,3.017,61.1,69.7,2.1,18
2024-06-27T11:31:05.9814795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,200.49,3.017,61.1,69.7,2.2,14
2024-06-27T11:31:06.2314454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,192.64,3.017,61.1,69.7,2.3,22
2024-06-27T11:31:06.4813234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,196.84,3.032,61.3,69.7,2.2,22
2024-06-27T11:31:06.7470054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,207.07,3.032,61.3,69.9,2.2,8
2024-06-27T11:31:06.9812499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,204.76,3.032,61.3,69.9,2.2,10
2024-06-27T11:31:07.2311785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,192.99,3.032,61.3,69.9,2.5,8
2024-06-27T11:31:07.4852517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,183.6,3.004,61.4,69.9,2.7,4
2024-06-27T11:31:07.7310138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.46,143.7,3.004,61.4,69.9,3.1,0
2024-06-27T11:31:07.9810806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,132.62,3.004,61.4,69.9,3.2,0
2024-06-27T11:31:08.2309465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.67,149.48,3.004,61.4,69.9,3.1,4
2024-06-27T11:31:08.4809822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,150.86,2.964,61.2,69.9,3.1,8
2024-06-27T11:31:08.7466386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,133.57,2.964,61.2,69.7,3.3,5
2024-06-27T11:31:08.9808470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,157.07,2.964,61.2,69.7,3,8
2024-06-27T11:31:09.2307959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,161.29,2.964,61.2,69.7,3,15
2024-06-27T11:31:09.4808061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,134.91,2.964,61.2,69.7,3.6,13
2024-06-27T11:31:09.7463352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,148.64,2.944,61.1,69.6,3.3,16
2024-06-27T11:31:09.9806939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,149.55,2.944,61.1,69.6,3.4,20
2024-06-27T11:31:10.2307113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,149.55,2.944,61.1,69.6,3.4,20
2024-06-27T11:31:10.4805914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,156.03,2.944,61.1,69.6,3.2,20
2024-06-27T11:31:10.7461595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,155.28,2.953,61.4,69.4,3.1,14
2024-06-27T11:31:10.9804727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,161.27,2.953,61.4,69.4,3,16
2024-06-27T11:31:11.2304198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,148.57,2.953,61.4,69.4,3.2,12
2024-06-27T11:31:11.4803644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,143.5,2.974,61.8,69.4,3.3,11
2024-06-27T11:31:11.7459384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,150.71,2.974,61.8,69.4,3.2,13
2024-06-27T11:31:11.9802717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,146.01,2.974,61.8,69.4,3.2,9
2024-06-27T11:31:12.2301929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,148.5,2.974,61.8,69.4,3.2,11
2024-06-27T11:31:12.4801616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,161.11,2.996,62.3,69.4,3,11
2024-06-27T11:31:12.7300374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,166.85,2.996,62.3,69.4,2.9,7
2024-06-27T11:31:12.9800432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,173.48,2.996,62.3,69.6,2.8,10
2024-06-27T11:31:13.2300168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,144.74,2.996,62.3,69.6,3.2,7
2024-06-27T11:31:13.4799755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,146.19,3.018,62.6,69.6,3.2,7
2024-06-27T11:31:13.7455382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,172.24,3.018,62.6,69.8,2.9,1
2024-06-27T11:31:13.9798978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.54,170.29,3.018,62.6,69.8,2.9,3
2024-06-27T11:31:14.2298862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,187.76,3.018,62.6,69.8,2.7,4
2024-06-27T11:31:14.4797935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,169.93,3.029,62.4,69.8,2.9,5
2024-06-27T11:31:14.7453122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,169.97,3.029,62.4,69.7,2.9,5
2024-06-27T11:31:14.9796775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.44,187.68,3.029,62.4,69.7,2.8,0
2024-06-27T11:31:15.2295755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,160.83,3.029,62.4,69.7,3,4
2024-06-27T11:31:15.4795836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,148.79,3.013,61.7,69.7,3.1,3
2024-06-27T11:31:15.7295186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.42,157.47,3.013,61.7,69.7,3,0
2024-06-27T11:31:15.9794620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,131.67,3.013,61.7,69.6,3.3,3
2024-06-27T11:31:16.2294306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,144.55,3.013,61.7,69.6,3.3,10
2024-06-27T11:31:16.4794164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,144.56,2.984,60.7,69.6,3.5,17
2024-06-27T11:31:16.7449347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,130.66,2.984,60.7,69.4,3.7,12
2024-06-27T11:31:16.9792878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,150.22,2.984,60.7,69.4,3.2,12
2024-06-27T11:31:17.2291914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,156.49,2.984,60.7,69.4,3.2,19
2024-06-27T11:31:17.4792500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,134.68,2.98,59.8,69.4,3.5,10
2024-06-27T11:31:17.7447825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,122.96,2.98,59.8,69.3,4,12
2024-06-27T11:31:17.9790943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,127.14,2.98,59.8,69.3,3.9,13
2024-06-27T11:31:18.2290697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,131.37,2.98,59.8,69.3,3.8,14
2024-06-27T11:31:18.4790238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,134.66,2.991,59.7,69.3,3.6,12
2024-06-27T11:31:18.7445397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,143.7,2.991,59.7,69.5,3.5,16
2024-06-27T11:31:18.9788732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,144.88,2.991,59.7,69.5,3.5,17
2024-06-27T11:31:19.2288508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,150.5,2.991,59.7,69.5,3.3,16
2024-06-27T11:31:19.4787288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,154.22,2.991,59.7,69.5,3.2,16
2024-06-27T11:31:19.7443420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,156.19,3.011,60.3,69.8,3.2,17
2024-06-27T11:31:19.9786969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,159.18,3.011,60.3,69.8,3.2,21
2024-06-27T11:31:20.2286102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,159.18,3.011,60.3,69.8,3.2,21
2024-06-27T11:31:20.4784885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,159.86,3.023,61.2,69.8,3.2,21
2024-06-27T11:31:20.7441197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,159.93,3.023,61.2,69.9,3.2,21
2024-06-27T11:31:20.9785599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,159.93,3.023,61.2,69.9,3.2,21
2024-06-27T11:31:21.2284304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,163.33,3.023,61.2,69.9,3.1,21
2024-06-27T11:31:21.4783211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,164.3,3.007,62,69.9,3.1,23
2024-06-27T11:31:21.7283323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,164.9,3.007,62,69.9,3.1,24
2024-06-27T11:31:21.9782439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,164.84,3.007,62,69.8,3.1,24
2024-06-27T11:31:22.2282071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,160.96,3.007,62,69.8,3.2,23
2024-06-27T11:31:22.4782079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,160.03,2.977,62.6,69.8,3.1,18
2024-06-27T11:31:22.7437977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,155.97,2.977,62.6,69.5,3.1,13
2024-06-27T11:31:22.9780525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,155.97,2.977,62.6,69.5,3.1,13
2024-06-27T11:31:23.2280132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,154.23,2.977,62.6,69.5,3.1,11
2024-06-27T11:31:23.4779666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,152.78,2.953,63,69.5,3.1,11
2024-06-27T11:31:23.7435361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,150.4,2.953,63,69.3,3.1,9
2024-06-27T11:31:23.9778904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,150.4,2.953,63,69.3,3.1,9
2024-06-27T11:31:24.2365831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,140.65,2.953,63,69.3,3.2,7
2024-06-27T11:31:24.4777325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,163.79,2.946,62.7,69.3,2.9,9
2024-06-27T11:31:24.7277486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,155.14,2.946,62.7,69.3,3,7
2024-06-27T11:31:24.9777498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,147.3,2.946,62.7,69.2,3.1,7
2024-06-27T11:31:25.2276485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,141.95,2.946,62.7,69.2,3.2,8
2024-06-27T11:31:25.4775473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,152.82,2.959,61.7,69.2,3.1,11
2024-06-27T11:31:25.7431264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,144.99,2.959,61.7,69.3,3.2,9
2024-06-27T11:31:25.9774545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,133.94,2.959,61.7,69.3,3.3,6
2024-06-27T11:31:26.2274566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,156.62,2.959,61.7,69.3,3,8
2024-06-27T11:31:26.4773798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,151.94,2.975,60.9,69.3,3.1,9
2024-06-27T11:31:26.7429496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,137.99,2.975,60.9,69.5,3.3,7
2024-06-27T11:31:26.9773071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.61,134.76,2.975,60.9,69.5,3.2,2
2024-06-27T11:31:27.2272263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,134.22,2.975,60.9,69.5,3.3,5
2024-06-27T11:31:27.4771554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,142.13,2.988,60.1,69.5,3.2,5
2024-06-27T11:31:27.7428205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,142.28,2.988,60.1,69.6,3.2,5
2024-06-27T11:31:27.9770957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,152.91,2.988,60.1,69.6,3.1,9
2024-06-27T11:31:28.2269384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,159.72,2.988,60.1,69.6,3,11
2024-06-27T11:31:28.4768882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,150.62,2.988,60.1,69.6,3.2,12
2024-06-27T11:31:28.7425621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,157.58,3.005,59.7,69.8,3.1,14
2024-06-27T11:31:28.9768587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,153.38,3.005,59.7,69.8,3.2,14
2024-06-27T11:31:29.2268024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,151.34,3.005,59.7,69.8,3.3,16
2024-06-27T11:31:29.4767490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,155.03,3.005,59.7,69.8,3.2,16
2024-06-27T11:31:29.7423993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,162.15,3.024,59.8,69.8,3.1,20
2024-06-27T11:31:29.9766747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,162.74,3.024,59.8,69.8,3.1,21
2024-06-27T11:31:30.2266274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,162.74,3.024,59.8,69.8,3.1,21
2024-06-27T11:31:30.4766099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,170.63,3.034,60.3,69.8,2.9,22
2024-06-27T11:31:30.7265354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,174.14,3.034,60.3,69.8,2.8,22
2024-06-27T11:31:30.9764706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,174.61,3.034,60.3,69.7,2.8,24
2024-06-27T11:31:31.2264855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,174.12,3.034,60.3,69.7,2.8,22
2024-06-27T11:31:31.4763154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,178.2,3.032,61.1,69.7,2.7,20
2024-06-27T11:31:31.7419699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,178.2,3.032,61.1,69.6,2.7,20
2024-06-27T11:31:31.9762051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,178.2,3.032,61.1,69.6,2.7,20
2024-06-27T11:31:32.2261709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,178.2,3.032,61.1,69.6,2.7,20
2024-06-27T11:31:32.4762225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,178.01,3.012,61.7,69.6,2.7,18
2024-06-27T11:31:32.7417688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,178.27,3.012,61.7,69.4,2.7,15
2024-06-27T11:31:32.9760980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,178.7,3.012,61.7,69.4,2.7,13
2024-06-27T11:31:33.2260407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,178.7,3.012,61.7,69.4,2.7,13
2024-06-27T11:31:33.4760050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,173.73,3.012,61.7,69.4,2.8,10
2024-06-27T11:31:33.7415676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,193.23,2.978,62.1,69.4,2.4,13
2024-06-27T11:31:33.9759168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,191.85,2.978,62.1,69.4,2.4,15
2024-06-27T11:31:34.2258347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,148.67,2.978,62.1,69.4,3.2,11
2024-06-27T11:31:34.4758147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,138,2.954,62,69.4,3.2,5
2024-06-27T11:31:34.7257744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,147.1,2.954,62,69.4,3.1,6
2024-06-27T11:31:34.9756502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,156.43,2.954,62,69.4,3,8
2024-06-27T11:31:35.2256137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.95,158.47,2.954,62,69.4,3,11
2024-06-27T11:31:35.4755781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,154.07,2.963,61.2,69.4,3.1,12
2024-06-27T11:31:35.7412208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,155,2.963,61.2,69.5,3.1,13
2024-06-27T11:31:35.9754495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,144.62,2.963,61.2,69.5,3.3,12
2024-06-27T11:31:36.2254153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,154.16,2.963,61.2,69.5,3.1,12
2024-06-27T11:31:36.4753893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,165.56,2.992,60.5,69.5,2.9,11
2024-06-27T11:31:36.7252752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,171.25,2.992,60.5,69.5,2.8,14
2024-06-27T11:31:36.9752638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,171.5,2.992,60.5,69.5,2.8,16
2024-06-27T11:31:37.2253200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,176.03,2.992,60.5,69.5,2.7,17
2024-06-27T11:31:37.4752640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,176.07,2.992,60.5,69.5,2.7,15
2024-06-27T11:31:37.7407420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,176.83,3.015,60.4,69.5,2.7,17
2024-06-27T11:31:37.9751186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,177.21,3.015,60.4,69.5,2.7,13
2024-06-27T11:31:38.2250292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.14,177.21,3.015,60.4,69.5,2.7,13
2024-06-27T11:31:38.4749995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,177.18,3.009,60.6,69.5,2.7,13
2024-06-27T11:31:38.7405846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,172.08,3.009,60.6,69.5,2.8,13
2024-06-27T11:31:38.9748171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.12,172.08,3.009,60.6,69.5,2.8,13
2024-06-27T11:31:39.2248499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,172.42,3.009,60.6,69.5,2.8,9
2024-06-27T11:31:39.4748084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,172.42,3.009,60.6,69.5,2.8,9
2024-06-27T11:31:39.7404103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,164.06,2.974,60.8,69.5,2.9,8
2024-06-27T11:31:39.9747229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,175.96,2.974,60.8,69.5,2.7,12
2024-06-27T11:31:40.2246397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,170.75,2.974,60.8,69.5,2.8,8
2024-06-27T11:31:40.4746614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,169.18,2.954,60.6,69.5,2.8,10
2024-06-27T11:31:40.7245801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,169.18,2.954,60.6,69.5,2.8,10
2024-06-27T11:31:40.9745006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,174.89,2.954,60.6,69.6,2.7,11
2024-06-27T11:31:41.2245008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,175.44,2.954,60.6,69.6,2.7,9
2024-06-27T11:31:41.4744341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,180.08,2.954,60.6,69.6,2.6,12
2024-06-27T11:31:41.7400140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,180.57,2.965,60.3,69.6,2.6,11
2024-06-27T11:31:41.9743319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,180.18,2.965,60.3,69.6,2.6,12
2024-06-27T11:31:42.2242309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,180.18,2.965,60.3,69.6,2.6,12
2024-06-27T11:31:42.4742618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,181.76,2.997,60.4,69.6,2.6,12
2024-06-27T11:31:42.7399082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,181.03,2.997,60.4,69.7,2.6,14
2024-06-27T11:31:42.9742880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,184.99,2.997,60.4,69.7,2.5,16
2024-06-27T11:31:43.2241074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,180.33,2.997,60.4,69.7,2.6,18
2024-06-27T11:31:43.4740936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,181.51,3.029,60.6,69.7,2.6,20
2024-06-27T11:31:43.7397195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,181.47,3.029,60.6,69.8,2.6,21
2024-06-27T11:31:43.9739704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,181.49,3.029,60.6,69.8,2.6,23
2024-06-27T11:31:44.2239638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,181.61,3.029,60.6,69.8,2.6,25
2024-06-27T11:31:44.4739191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,182.34,3.038,61.1,69.8,2.6,25
2024-06-27T11:31:44.7395136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,185.84,3.038,61.1,69.8,2.5,23
2024-06-27T11:31:44.9737978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,190.09,3.038,61.1,69.8,2.4,20
2024-06-27T11:31:45.2237891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,194.67,3.038,61.1,69.8,2.3,18
2024-06-27T11:31:45.4737094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,198.44,3.038,61.1,69.8,2.2,18
2024-06-27T11:31:45.7393848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,197.05,3.027,61.7,69.7,2.3,15
2024-06-27T11:31:45.9735798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,197.05,3.027,61.7,69.7,2.3,15
2024-06-27T11:31:46.2236084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,192.79,3.027,61.7,69.7,2.4,15
2024-06-27T11:31:46.4735597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,194.37,3.007,61.8,69.7,2.4,12
2024-06-27T11:31:46.7235204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,187.69,3.007,61.8,69.7,2.5,15
2024-06-27T11:31:46.9735021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,187.79,3.007,61.8,69.5,2.5,15
2024-06-27T11:31:47.2234231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,190.47,3.007,61.8,69.5,2.4,19
2024-06-27T11:31:47.4733752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,185.89,2.987,61.3,69.5,2.5,16
2024-06-27T11:31:47.7389417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,176.63,2.987,61.3,69.4,2.7,18
2024-06-27T11:31:47.9732200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,176.62,2.987,61.3,69.4,2.7,17
2024-06-27T11:31:48.2232468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,176.62,2.987,61.3,69.4,2.7,17
2024-06-27T11:31:48.4731735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,171.08,2.98,60.4,69.4,2.8,17
2024-06-27T11:31:48.7388454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,175.46,2.98,60.4,69.4,2.7,15
2024-06-27T11:31:48.9731254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,181.08,2.98,60.4,69.4,2.6,12
2024-06-27T11:31:49.2230571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,183.76,2.98,60.4,69.4,2.5,19
2024-06-27T11:31:49.4729859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,184.8,2.98,60.4,69.4,2.5,15
2024-06-27T11:31:49.7386269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,186.33,2.984,59.7,69.5,2.4,23
2024-06-27T11:31:49.9729545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,179.12,2.984,59.7,69.5,2.6,21
2024-06-27T11:31:50.2268353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,179.48,2.984,59.7,69.5,2.6,25
2024-06-27T11:31:50.4767587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,182.9,2.996,59.2,69.5,2.5,19
2024-06-27T11:31:50.7446835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,186.22,2.996,59.2,69.6,2.4,22
2024-06-27T11:31:50.9766723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,185.97,2.996,59.2,69.6,2.4,27
2024-06-27T11:31:51.2265691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,185.97,2.996,59.2,69.6,2.4,27
2024-06-27T11:31:51.4764746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,183,3.011,59.1,69.6,2.5,25
2024-06-27T11:31:51.7264222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,186.25,3.011,59.1,69.6,2.4,27
2024-06-27T11:31:51.9764110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,186.32,3.011,59.1,69.8,2.4,29
2024-06-27T11:31:52.2263716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,183.63,3.011,59.1,69.8,2.5,31
2024-06-27T11:31:52.4764148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,184.39,3.018,59.8,69.8,2.5,31
2024-06-27T11:31:52.7419527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,177.78,3.018,59.8,70,2.7,27
2024-06-27T11:31:52.9762850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,177.78,3.018,59.8,70,2.7,27
2024-06-27T11:31:53.2262482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,178.28,3.018,59.8,70,2.7,29
2024-06-27T11:31:53.4761730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,177.78,3.018,59.8,70,2.7,27
2024-06-27T11:31:53.7417462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,181.4,3.008,61,70.1,2.6,25
2024-06-27T11:31:53.9760641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,181.4,3.008,61,70.1,2.6,25
2024-06-27T11:31:54.2260077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,181.4,3.008,61,70.1,2.6,25
2024-06-27T11:31:54.4759745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,181.42,2.984,62,70.1,2.6,20
2024-06-27T11:31:54.7416157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,181.42,2.984,62,70,2.6,20
2024-06-27T11:31:54.9758911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,177.33,2.984,62,70,2.7,20
2024-06-27T11:31:55.2259027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,172.85,2.984,62,70,2.8,18
2024-06-27T11:31:55.4757953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,167.99,2.965,62.4,70,2.9,18
2024-06-27T11:31:55.7257219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,166.19,2.965,62.4,70,2.9,13
2024-06-27T11:31:55.9757179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,165.51,2.965,62.4,69.8,2.9,11
2024-06-27T11:31:56.2256170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,171.69,2.965,62.4,69.8,2.8,10
2024-06-27T11:31:56.4755832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.79,171.72,2.962,62.3,69.8,2.8,8
2024-06-27T11:31:56.7411476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.71,180.5,2.962,62.3,69.7,2.7,6
2024-06-27T11:31:56.9755556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.62,182.87,2.962,62.3,69.7,2.7,4
2024-06-27T11:31:57.2255265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,189.43,2.962,62.3,69.7,2.6,5
2024-06-27T11:31:57.4753619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,214.33,2.962,62.3,69.7,2.4,0
2024-06-27T11:31:57.7408792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,212.73,2.98,61.7,69.7,2.4,0
2024-06-27T11:31:57.9753179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,212.73,2.98,61.7,69.7,2.4,0
2024-06-27T11:31:58.2252580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,212.73,2.98,61.7,69.7,2.4,0
2024-06-27T11:31:58.4751715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.64,204.26,2.98,61.7,69.7,2.5,1
2024-06-27T11:31:58.7408474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.55,190.32,3.014,60.9,69.9,2.7,0
2024-06-27T11:31:58.9751370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,183.15,3.014,60.9,69.9,2.7,4
2024-06-27T11:31:59.2250970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.81,181.06,3.014,60.9,69.9,2.7,6
2024-06-27T11:31:59.4750194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.86,180.41,3.034,59.9,69.9,2.7,6
2024-06-27T11:31:59.7249501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,172.88,3.034,59.9,69.9,2.8,9
2024-06-27T11:31:59.9749177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,177.34,3.034,59.9,70.1,2.7,13
2024-06-27T11:32:00.2248570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,177.04,3.034,59.9,70.1,2.7,17
2024-06-27T11:32:00.4747940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,176.89,3.052,59.1,70.1,2.7,17
2024-06-27T11:32:00.7404519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,176.92,3.052,59.1,70.3,2.7,18
2024-06-27T11:32:00.9747564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,180.68,3.052,59.1,70.3,2.6,20
2024-06-27T11:32:01.2247316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,184.21,3.052,59.1,70.3,2.5,21
2024-06-27T11:32:01.4746362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,187.89,3.052,59.1,70.3,2.4,20
2024-06-27T11:32:01.7558340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,184.19,3.051,59.1,70.2,2.5,21
2024-06-27T11:32:01.9745844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,187.43,3.051,59.1,70.2,2.4,23
2024-06-27T11:32:02.2245012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,180.84,3.051,59.1,70.2,2.6,17
2024-06-27T11:32:02.4744411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,180.97,3.051,59.1,70.2,2.6,16
2024-06-27T11:32:02.7556663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,180.65,3.022,59.7,70.1,2.6,16
2024-06-27T11:32:02.9743402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,180.34,3.022,59.7,70.1,2.6,20
2024-06-27T11:32:03.2243522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,176.44,3.022,59.7,70.1,2.7,18
2024-06-27T11:32:03.4742556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,166.98,2.969,60.4,70.1,2.9,18
2024-06-27T11:32:03.7554501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,171.26,2.969,60.4,70,2.8,19
2024-06-27T11:32:03.9741867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,159.18,2.969,60.4,70,3.1,18
2024-06-27T11:32:04.2241797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,163.53,2.969,60.4,70,3,19
2024-06-27T11:32:04.4740595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,163.29,2.927,60.8,70,3,21
2024-06-27T11:32:04.7239502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,157.63,2.927,60.8,70,3.1,18
2024-06-27T11:32:04.9739794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,154.93,2.927,60.8,70.1,3.2,19
2024-06-27T11:32:05.2239017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,157.71,2.927,60.8,70.1,3.1,18
2024-06-27T11:32:05.4738353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,163.93,2.927,60.8,70.1,3,22
2024-06-27T11:32:05.7551822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,164.45,2.937,61.2,70.1,3,22
2024-06-27T11:32:05.9737452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,167.96,2.937,61.2,70.1,2.9,22
2024-06-27T11:32:06.2237817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,170.94,2.937,61.2,70.1,2.8,20
2024-06-27T11:32:06.4736653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,181.19,2.981,61.9,70.1,2.6,21
2024-06-27T11:32:06.7548522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,189.55,2.981,61.9,70.1,2.4,19
2024-06-27T11:32:06.9735005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,181.48,2.981,61.9,70.1,2.6,17
2024-06-27T11:32:07.2235088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,181.48,2.981,61.9,70.1,2.6,17
2024-06-27T11:32:07.4734815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,169.3,3.008,62.5,70.1,2.9,16
2024-06-27T11:32:07.7234415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,178.66,3.008,62.5,70.1,2.7,18
2024-06-27T11:32:07.9733193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,200.96,3.008,62.5,70.1,2.3,11
2024-06-27T11:32:08.2233651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.78,190.69,3.008,62.5,70.1,2.6,6
2024-06-27T11:32:08.4732921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,185.48,3.004,62.3,70.1,2.7,4
2024-06-27T11:32:08.7232185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,185.48,3.004,62.3,70.1,2.7,4
2024-06-27T11:32:08.9732006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,195.03,3.004,62.3,70.1,2.6,3
2024-06-27T11:32:09.2230983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,194.22,3.004,62.3,70.1,2.7,0
2024-06-27T11:32:09.4731531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.49,181.25,3.004,62.3,70.1,2.8,1
2024-06-27T11:32:09.7542837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.4,183.16,2.988,61.4,70.3,2.8,358
2024-06-27T11:32:09.9729721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,183.26,2.988,61.4,70.3,2.7,3
2024-06-27T11:32:10.2228678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,172.18,2.988,61.4,70.3,2.8,8
2024-06-27T11:32:10.4728621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,170.48,2.981,60.3,70.3,2.8,8
2024-06-27T11:32:10.7540968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,176.23,2.981,60.3,70.4,2.7,9
2024-06-27T11:32:10.9728319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,180.62,2.981,60.3,70.4,2.6,12
2024-06-27T11:32:11.2227546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,180.62,2.981,60.3,70.4,2.6,12
2024-06-27T11:32:11.4727041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,171.25,2.981,60.3,70.4,2.8,17
2024-06-27T11:32:11.7538654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,177.29,2.981,60.3,70.6,2.7,27
2024-06-27T11:32:11.9725993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,175.1,2.997,59.3,70.6,2.8,30
2024-06-27T11:32:12.2225343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,178.43,2.997,59.3,70.6,2.7,32
2024-06-27T11:32:12.4725644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,178.88,3.019,59.2,70.6,2.7,32
2024-06-27T11:32:12.7537671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,182.51,3.019,59.2,70.5,2.6,36
2024-06-27T11:32:12.9724168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,180.44,3.019,59.2,70.5,2.7,37
2024-06-27T11:32:13.2223396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,183.37,3.019,59.2,70.5,2.6,39
2024-06-27T11:32:13.4722452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,185.2,3.019,59.2,70.5,2.5,37
2024-06-27T11:32:13.7222973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,188.2,3.026,59.9,70.5,2.4,36
2024-06-27T11:32:13.9722213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,187.89,3.026,59.9,70.3,2.4,34
2024-06-27T11:32:14.2221019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,190.74,3.026,59.9,70.3,2.3,36
2024-06-27T11:32:14.4720748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,191.13,3.005,60.8,70.3,2.3,36
2024-06-27T11:32:14.7220743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,191.49,3.005,60.8,70.3,2.3,39
2024-06-27T11:32:14.9719931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,191.12,3.005,60.8,70.1,2.3,36
2024-06-27T11:32:15.2220111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,193.76,3.005,60.8,70.1,2.2,32
2024-06-27T11:32:15.4719208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,188.2,3.005,60.8,70.1,2.4,34
2024-06-27T11:32:15.7218194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,191.28,2.978,61.6,70.1,2.3,36
2024-06-27T11:32:15.9717967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,196.78,2.978,61.6,70.1,2.1,35
2024-06-27T11:32:16.2217256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,194.01,2.978,61.6,70.1,2.2,32
2024-06-27T11:32:16.4717543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,200.28,2.97,62.2,70.1,2,33
2024-06-27T11:32:16.7528937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,202.86,2.97,62.2,70.1,1.9,35
2024-06-27T11:32:16.9716655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,205.99,2.97,62.2,70.1,1.8,33
2024-06-27T11:32:17.2215743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,202.86,2.97,62.2,70.1,1.9,35
2024-06-27T11:32:17.4715249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,200.34,2.973,62.2,70.1,2,33
2024-06-27T11:32:17.7214027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,206.25,2.973,62.2,70.1,1.8,32
2024-06-27T11:32:17.9713959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,202.55,2.973,62.2,70.1,2,24
2024-06-27T11:32:18.2213775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,208.03,2.973,62.2,70.1,1.8,26
2024-06-27T11:32:18.4713142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,207.37,2.967,61.8,70.1,1.8,26
2024-06-27T11:32:18.7525572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,205.5,2.967,61.8,70.1,1.9,23
2024-06-27T11:32:18.9712628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,201.2,2.967,61.8,70.1,2,26
2024-06-27T11:32:19.2211605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,200.43,2.967,61.8,70.1,2,29
2024-06-27T11:32:19.4711072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,200.43,2.967,61.8,70.1,2,29
2024-06-27T11:32:19.7522484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,198.74,2.96,61,70.2,2,33
2024-06-27T11:32:19.9710284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,198.58,2.96,61,70.2,2,35
2024-06-27T11:32:20.2209710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,198.74,2.96,61,70.2,2,33
2024-06-27T11:32:20.4709297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,198.08,2.967,60.4,70.2,2,35
2024-06-27T11:32:20.7208580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,201.16,2.967,60.4,70.2,1.9,32
2024-06-27T11:32:20.9708415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,201.15,2.967,60.4,70.3,1.9,32
2024-06-27T11:32:21.2206784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,208.67,2.967,60.4,70.3,1.7,25
2024-06-27T11:32:21.4738797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,205.32,2.976,60.2,70.3,1.8,26
2024-06-27T11:32:21.7206961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,205.32,2.976,60.2,70.3,1.8,26
2024-06-27T11:32:21.9706235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,207.73,2.976,60.2,70.3,1.8,20
2024-06-27T11:32:22.2205741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,204.17,2.976,60.2,70.3,1.9,21
2024-06-27T11:32:22.4705215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,200.86,2.973,60.2,70.3,2,21
2024-06-27T11:32:22.7204981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,202.3,2.973,60.2,70.3,1.9,26
2024-06-27T11:32:22.9704119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,199.79,2.973,60.2,70.3,2,24
2024-06-27T11:32:23.2203697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,200.86,2.973,60.2,70.3,2,21
2024-06-27T11:32:23.4702956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,202.27,2.973,60.2,70.3,2,18
2024-06-27T11:32:23.7202209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,198.39,2.971,60.3,70.3,2.1,19
2024-06-27T11:32:23.9702201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,198.39,2.971,60.3,70.3,2.1,19
2024-06-27T11:32:24.2201510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,200.96,2.971,60.3,70.3,2,21
2024-06-27T11:32:24.4700899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,203.16,2.985,60.6,70.3,2,18
2024-06-27T11:32:24.7200677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,204.93,2.985,60.6,70.3,1.9,21
2024-06-27T11:32:24.9700431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,204.93,2.985,60.6,70.3,1.9,21
2024-06-27T11:32:25.2199704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,206.35,2.985,60.6,70.3,1.8,25
2024-06-27T11:32:25.4700091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,205.4,2.985,60.6,70.3,1.9,20
2024-06-27T11:32:25.7198996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,211.08,2.998,61.4,70.3,1.8,18
2024-06-27T11:32:25.9698696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,217.31,2.998,61.4,70.2,1.6,17
2024-06-27T11:32:26.2197869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,222.23,2.998,61.4,70.2,1.6,10
2024-06-27T11:32:26.4697695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,230.14,3,61.9,70.2,1.5,4
2024-06-27T11:32:26.7196659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,223.16,3,61.9,70.2,1.6,10
2024-06-27T11:32:26.9696835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,208.66,3,61.9,70.2,2.1,10
2024-06-27T11:32:27.2196008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,201.02,3,61.9,70.2,2.2,14
2024-06-27T11:32:27.4694218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,205.87,3,61.9,70.2,2.4,3
2024-06-27T11:32:27.7195190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.48,241.58,2.983,62.1,70.2,2.5,352
2024-06-27T11:32:27.9693135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,266.55,2.983,62.1,70.2,2.6,348
2024-06-27T11:32:28.2193911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.72,273.35,2.983,62.1,70.2,2.4,343
2024-06-27T11:32:28.4692550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.69,285.2,2.96,62.1,70.2,2.5,341
2024-06-27T11:32:28.7193033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.6,290.37,2.96,62.1,70.2,2.6,342
2024-06-27T11:32:28.9692677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.43,273.11,2.96,62.1,70.2,2.6,347
2024-06-27T11:32:29.2192091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.41,267.89,2.96,62.1,70.2,2.6,348
2024-06-27T11:32:29.4691411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,255.33,2.96,62.1,70.2,2.3,348
2024-06-27T11:32:29.7191862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,242.77,2.952,61.6,70.2,2.2,351
2024-06-27T11:32:29.9690344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.66,235.63,2.952,61.6,70.3,2.3,353
2024-06-27T11:32:30.2189900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,230.27,2.952,61.6,70.3,2.1,356
2024-06-27T11:32:30.4689440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,227.23,2.967,60.6,70.3,2.1,356
2024-06-27T11:32:30.7189164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.8,227.5,2.967,60.6,70.3,2.2,355
2024-06-27T11:32:30.9688862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,228.91,2.967,60.6,70.4,2,356
2024-06-27T11:32:31.2189113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,221.73,2.967,60.6,70.4,2,0
2024-06-27T11:32:31.4687269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,225.2,2.967,60.6,70.4,2,358
2024-06-27T11:32:31.7187305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.01,228.99,2.985,59.9,70.4,2,355
2024-06-27T11:32:31.9686487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.24,217.47,2.985,59.9,70.3,1.9,4
2024-06-27T11:32:32.2185984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,220.37,2.985,59.9,70.3,2,0
2024-06-27T11:32:32.4685234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,228.99,2.995,59.8,70.3,2,355
2024-06-27T11:32:32.7185670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,214.07,2.995,59.8,70.3,2.2,0
2024-06-27T11:32:32.9684310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.89,206.57,2.995,59.8,70.1,2.3,2
2024-06-27T11:32:33.2184039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,196.2,2.995,59.8,70.1,2.3,10
2024-06-27T11:32:33.4684085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,196.2,2.995,59.8,70.1,2.3,10
2024-06-27T11:32:33.7182888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,200.19,2.973,60,70.1,2.2,10
2024-06-27T11:32:33.9682589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,192.43,2.973,60,70,2.3,15
2024-06-27T11:32:34.2181784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,192.43,2.973,60,70,2.3,15
2024-06-27T11:32:34.4681323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,199.76,2.955,60.5,70,2.2,11
2024-06-27T11:32:34.7180684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,197.4,2.955,60.5,70,2.2,14
2024-06-27T11:32:34.9680226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,211.68,2.955,60.5,70.1,2,7
2024-06-27T11:32:35.2179956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,215.31,2.955,60.5,70.1,2.1,2
2024-06-27T11:32:35.4771296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.03,224.57,2.96,61.5,70.1,2,0
2024-06-27T11:32:35.7179233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,235.1,2.96,61.5,70.1,1.9,355
2024-06-27T11:32:35.9678463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.96,242.33,2.96,61.5,70.1,2,351
2024-06-27T11:32:36.2178463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,246.74,2.96,61.5,70.1,1.8,348
2024-06-27T11:32:36.4834194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,243.32,2.979,62.5,70.1,2,352
2024-06-27T11:32:36.7177259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,250.15,2.979,62.5,70.1,1.9,348
2024-06-27T11:32:36.9832302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,237.02,2.979,62.5,70.2,2,355
2024-06-27T11:32:37.2176350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.68,243.52,2.979,62.5,70.2,2.3,352
2024-06-27T11:32:37.4675476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.59,231.48,2.978,62.5,70.2,2.4,355
2024-06-27T11:32:37.7174690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,205.03,2.978,62.5,70.2,2.6,359
2024-06-27T11:32:37.9674708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.5,228.25,2.978,62.5,70.3,2.5,355
2024-06-27T11:32:38.2174389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.7,229.92,2.978,62.5,70.3,2.3,356
2024-06-27T11:32:38.4673350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,207.68,2.965,62,70.3,2.3,4
2024-06-27T11:32:38.7329472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.82,185.68,2.965,62,70.3,2.6,7
2024-06-27T11:32:38.9672390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.87,184.76,2.965,62,70.3,2.6,8
2024-06-27T11:32:39.2171549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.98,177.03,2.965,62,70.3,2.7,11
2024-06-27T11:32:39.4671642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,182.27,2.965,62,70.3,2.6,12
2024-06-27T11:32:39.7171226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,181.38,2.958,61.6,70.3,2.6,12
2024-06-27T11:32:39.9670727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,164.65,2.958,61.6,70.1,2.9,11
2024-06-27T11:32:40.2170334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,165.34,2.958,61.6,70.1,2.9,13
2024-06-27T11:32:40.4669819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,166.08,2.958,61.6,70.1,2.9,15
2024-06-27T11:32:40.7169134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.11,154.8,2.966,61.1,70.1,3.1,12
2024-06-27T11:32:40.9669024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,153.8,2.966,61.1,70,3.2,16
2024-06-27T11:32:41.2168137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,156.33,2.966,61.1,70,3.1,14
2024-06-27T11:32:41.4667346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,159.63,2.978,60.6,70,3,11
2024-06-27T11:32:41.7167255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,160.74,2.978,60.6,70,3,13
2024-06-27T11:32:41.9665668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.04,165.02,2.978,60.6,70,2.9,11
2024-06-27T11:32:42.2166236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,155.24,2.978,60.6,70,3.1,12
2024-06-27T11:32:42.4665586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,157.55,2.997,60.3,70,3.1,14
2024-06-27T11:32:42.7164987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,161.51,2.997,60.3,70,3,13
2024-06-27T11:32:42.9679515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,162.19,2.997,60.3,70.1,3.1,21
2024-06-27T11:32:43.2164193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,170.7,2.997,60.3,70.1,2.9,25
2024-06-27T11:32:43.4663159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,168.92,2.99,60.3,70.1,3,28
2024-06-27T11:32:43.7319022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,169.94,2.99,60.3,70.1,3,30
2024-06-27T11:32:43.9662836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,165.49,2.99,60.3,70.1,3.2,31
2024-06-27T11:32:44.2317890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,149.66,2.99,60.3,70.1,3.4,18
2024-06-27T11:32:44.4817535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,162.45,2.99,60.3,70.1,3.3,30
2024-06-27T11:32:44.7161294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,158.74,2.969,60.2,70.1,3.6,34
2024-06-27T11:32:44.9660261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,155.33,2.969,60.2,70.1,3.6,30
2024-06-27T11:32:45.2160659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,153.37,2.969,60.2,70.1,3.8,32
2024-06-27T11:32:45.4816042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,154.94,2.957,60.6,70.1,3.7,32
2024-06-27T11:32:45.7315801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,164.53,2.957,60.6,70.1,3.3,34
2024-06-27T11:32:45.9815307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,169.15,2.957,60.6,70,3,30
2024-06-27T11:32:46.2158367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,168.72,2.957,60.6,70,2.9,23
2024-06-27T11:32:46.4813932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,174.36,2.963,61.6,70,2.8,27
2024-06-27T11:32:46.7312779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,195.34,2.963,61.6,70,2.2,22
2024-06-27T11:32:46.9812996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,180.36,2.963,61.6,69.8,2.6,18
2024-06-27T11:32:47.2267641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,172.12,2.963,61.6,69.8,2.8,20
2024-06-27T11:32:47.4655513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.93,165.11,2.957,62.5,69.8,2.9,11
2024-06-27T11:32:47.7311536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,137.95,2.957,62.5,69.8,3.3,8
2024-06-27T11:32:47.9655082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,142.85,2.957,62.5,69.8,3.3,11
2024-06-27T11:32:48.2309866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,130.6,2.957,62.5,69.8,3.4,7
2024-06-27T11:32:48.4809999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,127.75,2.939,62.3,69.8,3.6,10
2024-06-27T11:32:48.7309324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,121.08,2.939,62.3,69.8,3.6,7
2024-06-27T11:32:48.9809100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,133.76,2.939,62.3,69.9,3.7,15
2024-06-27T11:32:49.2308426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,165.11,2.939,62.3,69.9,2.9,14
2024-06-27T11:32:49.4807778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,109.39,2.935,61.1,69.9,3.6,2
2024-06-27T11:32:49.7307256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,107.05,2.935,61.1,69.9,4.2,7
2024-06-27T11:32:49.9806039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,131.51,2.935,61.1,70.1,4.1,19
2024-06-27T11:32:50.2150345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,135.76,2.935,61.1,70.1,4.1,22
2024-06-27T11:32:50.4698940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,138.37,2.954,60.1,70.1,4.3,26
2024-06-27T11:32:50.7149219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,134.26,2.954,60.1,70.1,4.5,25
2024-06-27T11:32:50.9804756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,137.02,2.954,60.1,70.3,4.6,28
2024-06-27T11:32:51.2304675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,142.94,2.954,60.1,70.3,4.5,32
2024-06-27T11:32:51.4648133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,143.82,3.001,60.1,70.3,4.5,32
2024-06-27T11:32:51.7146992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,143.82,3.001,60.1,70.3,4.5,32
2024-06-27T11:32:51.9646747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,148.64,3.001,60.1,70.4,4.3,34
2024-06-27T11:32:52.2146070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,151.97,3.001,60.1,70.4,4.2,36
2024-06-27T11:32:52.4802229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,151.97,3.001,60.1,70.4,4.2,36
2024-06-27T11:32:52.7145596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,155.34,3.026,61.2,70.4,4.2,39
2024-06-27T11:32:52.9644775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,158.95,3.026,61.2,70.4,4,40
2024-06-27T11:32:53.2144441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,162.69,3.026,61.2,70.4,3.8,41
2024-06-27T11:32:53.4644179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,164.28,3.01,62.3,70.4,3.6,39
2024-06-27T11:32:53.7142959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,165.32,3.01,62.3,70.4,3.5,38
2024-06-27T11:32:53.9642447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,164.15,3.01,62.3,70.1,3.4,34
2024-06-27T11:32:54.2142670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,162.66,3.01,62.3,70.1,3.4,32
2024-06-27T11:32:54.4642341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,163.55,3.01,62.3,70.1,3.3,30
2024-06-27T11:32:54.7141260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,157.61,2.97,62.8,70.1,3.4,27
2024-06-27T11:32:54.9796472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,156.46,2.97,62.8,69.8,3.4,26
2024-06-27T11:32:55.2139768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,151.84,2.97,62.8,69.8,3.5,24
2024-06-27T11:32:55.4639824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,148.73,2.938,62.1,69.8,3.5,22
2024-06-27T11:32:55.7139486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,144.86,2.938,62.1,69.8,3.6,21
2024-06-27T11:32:55.9638637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,145.81,2.938,62.1,69.6,3.6,22
2024-06-27T11:32:56.2138127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,142.58,2.938,62.1,69.6,3.9,25
2024-06-27T11:32:56.4793813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,138.82,2.938,62.1,69.6,4.1,25
2024-06-27T11:32:56.7137888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,141,2.937,60.5,69.6,4,25
2024-06-27T11:32:56.9636875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,144.51,2.937,60.5,69.6,4,28
2024-06-27T11:32:57.2136624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,146.28,2.937,60.5,69.6,3.9,28
2024-06-27T11:32:57.4791804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,147.3,2.961,59.6,69.6,4,30
2024-06-27T11:32:57.7291751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,144.94,2.961,59.6,69.6,4.3,32
2024-06-27T11:32:57.9790898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,148.22,2.961,59.6,70,4.1,32
2024-06-27T11:32:58.2159465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,153.6,2.961,59.6,70,4,36
2024-06-27T11:32:58.4659911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,151.71,2.986,59.8,70,4.1,35
2024-06-27T11:32:58.7159267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,156.5,2.986,59.8,70,3.9,37
2024-06-27T11:32:58.9657728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,156.76,2.986,59.8,70.3,3.9,37
2024-06-27T11:32:59.2157750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,157.45,2.986,59.8,70.3,3.8,36
2024-06-27T11:32:59.4657338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,153.15,2.986,59.8,70.3,3.9,33
2024-06-27T11:32:59.7156553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,155.98,2.994,60.7,70.3,3.7,32
2024-06-27T11:32:59.9656433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,160.36,2.994,60.7,70.4,3.8,39
2024-06-27T11:33:00.2155242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,160.36,2.994,60.7,70.4,3.8,39
2024-06-27T11:33:00.4655990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,160.08,2.969,61.7,70.4,3.6,35
2024-06-27T11:33:00.7154200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,153.72,2.969,61.7,70.4,3.7,30
2024-06-27T11:33:00.9653746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,149.53,2.969,61.7,70.2,3.8,28
2024-06-27T11:33:01.2153180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,142.27,2.969,61.7,70.2,4,25
2024-06-27T11:33:01.4652712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,139.2,2.926,62.1,70.2,3.9,22
2024-06-27T11:33:01.7152675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,137.18,2.926,62.1,70.2,4,22
2024-06-27T11:33:01.9651828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,134.73,2.926,62.1,70,3.9,19
2024-06-27T11:33:02.2151556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,130.06,2.926,62.1,70,3.9,16
2024-06-27T11:33:02.4651112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,125.52,2.926,62.1,70,3.8,12
2024-06-27T11:33:02.7151274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,132.68,2.905,61.8,70,3.6,13
2024-06-27T11:33:02.9650217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,138.57,2.905,61.8,69.8,3.6,17
2024-06-27T11:33:03.2150359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,129.28,2.905,61.8,69.8,3.9,16
2024-06-27T11:33:03.4649076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,132.45,2.905,61.8,69.8,3.9,18
2024-06-27T11:33:03.7148362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,138.31,2.919,61.1,69.8,3.8,20
2024-06-27T11:33:03.9647581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,141.99,2.919,61.1,69.8,3.6,19
2024-06-27T11:33:04.2147782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.23,144.22,2.919,61.1,69.8,3.3,13
2024-06-27T11:33:04.4646553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,140.29,2.919,61.1,69.8,3.4,13
2024-06-27T11:33:04.7146904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,146.22,2.958,60.6,69.8,3.5,19
2024-06-27T11:33:04.9802109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,132.24,2.958,60.6,70.2,3.9,16
2024-06-27T11:33:05.2144881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,141.74,2.958,60.6,70.2,3.9,23
2024-06-27T11:33:05.4644904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,145.5,3.012,60.5,70.2,3.9,25
2024-06-27T11:33:05.7144687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,148.73,3.012,60.5,70.2,3.9,28
2024-06-27T11:33:05.9642988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,153.81,3.012,60.5,70.5,3.8,31
2024-06-27T11:33:06.2143827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,154.73,3.012,60.5,70.5,3.8,32
2024-06-27T11:33:06.4643161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,159.1,3.012,60.5,70.5,3.7,35
2024-06-27T11:33:06.7142264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,161.47,3.044,60.9,70.5,3.7,37
2024-06-27T11:33:06.9642390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,161.63,3.044,60.9,70.7,3.7,37
2024-06-27T11:33:07.2140521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,163.36,3.044,60.9,70.7,3.6,37
2024-06-27T11:33:07.4638960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,163.36,3.044,60.9,70.7,3.6,37
2024-06-27T11:33:07.7140851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,161.25,3.019,61.6,70.7,3.7,37
2024-06-27T11:33:07.9639962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,157.86,3.019,61.6,70.7,3.8,35
2024-06-27T11:33:08.2139535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,156.2,3.019,61.6,70.7,3.9,35
2024-06-27T11:33:08.4638315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,153.25,2.968,62.3,70.7,3.9,33
2024-06-27T11:33:08.7138755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,155.13,2.968,62.3,70.7,3.6,29
2024-06-27T11:33:08.9637694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,150.91,2.968,62.3,70.4,3.6,25
2024-06-27T11:33:09.2137727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,156.88,2.968,62.3,70.4,3.4,26
2024-06-27T11:33:09.4637449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,155.99,2.968,62.3,70.4,3.4,25
2024-06-27T11:33:09.7136577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,154.97,2.934,62.6,70.4,3.4,25
2024-06-27T11:33:09.9636159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,141.09,2.934,62.6,70.1,3.7,20
2024-06-27T11:33:10.2135756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,136.34,2.934,62.6,70.1,3.9,20
2024-06-27T11:33:10.4635156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,141.09,2.934,62.6,70.1,3.7,20
2024-06-27T11:33:10.7135082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,138.36,2.919,62.1,70.1,3.8,20
2024-06-27T11:33:10.9633961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,141.03,2.919,62.1,70.1,3.8,22
2024-06-27T11:33:11.2289985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,144.72,2.919,62.1,70.1,3.8,25
2024-06-27T11:33:11.4632188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,138.85,2.931,61,70.1,4,23
2024-06-27T11:33:11.7132739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,143.72,2.931,61,70.1,4,27
2024-06-27T11:33:11.9631744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,143.31,2.931,61,70.2,4.1,28
2024-06-27T11:33:12.2131770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,146.27,2.931,61,70.2,4.2,32
2024-06-27T11:33:12.4631100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,151.49,2.966,60.3,70.2,3.8,30
2024-06-27T11:33:12.7130726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,159.6,2.966,60.3,70.2,3.6,35
2024-06-27T11:33:12.9629951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,159.84,2.966,60.3,70.5,3.6,35
2024-06-27T11:33:13.2129662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,153.68,2.966,60.3,70.5,3.8,32
2024-06-27T11:33:13.4628844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,155.28,2.989,60.4,70.5,3.9,35
2024-06-27T11:33:13.7128791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,158.62,2.989,60.4,70.5,3.8,37
2024-06-27T11:33:13.9627763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,158.71,2.989,60.4,70.6,3.8,37
2024-06-27T11:33:14.2127848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,163.55,2.989,60.4,70.6,3.6,39
2024-06-27T11:33:14.4627233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,160.44,2.989,60.4,70.6,3.6,35
2024-06-27T11:33:14.7125470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,156.92,2.982,61.1,70.6,3.8,35
2024-06-27T11:33:14.9625895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,153.42,2.982,61.1,70.6,3.9,33
2024-06-27T11:33:15.2125526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,156.02,2.982,61.1,70.6,3.7,32
2024-06-27T11:33:15.4626076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,153.42,2.949,61.8,70.6,3.7,30
2024-06-27T11:33:15.7124738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,153.56,2.949,61.8,70.6,3.6,28
2024-06-27T11:33:15.9623855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,150.32,2.949,61.8,70.5,3.7,27
2024-06-27T11:33:16.2123114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,147.17,2.949,61.8,70.5,3.8,26
2024-06-27T11:33:16.4622446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,148.3,2.914,62.1,70.5,3.7,26
2024-06-27T11:33:16.7122380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,146.21,2.914,62.1,70.5,3.8,26
2024-06-27T11:33:16.9621882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,146.43,2.914,62.1,70.4,3.9,28
2024-06-27T11:33:17.2122128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,139.77,2.914,62.1,70.4,4,24
2024-06-27T11:33:17.4620790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,141.38,2.894,61.7,70.4,4.1,27
2024-06-27T11:33:17.7276619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,143.07,2.894,61.7,70.4,4,27
2024-06-27T11:33:17.9620125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,138.9,2.894,61.7,70.4,4.1,25
2024-06-27T11:33:18.2119480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,141.38,2.894,61.7,70.4,4.1,27
2024-06-27T11:33:18.4619460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,140.06,2.91,60.9,70.4,4.3,28
2024-06-27T11:33:18.7118405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,143.56,2.91,60.9,70.4,4.3,31
2024-06-27T11:33:18.9618261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,144.9,2.91,60.9,70.6,4.3,32
2024-06-27T11:33:19.2117591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,144.71,2.91,60.9,70.6,4.4,33
2024-06-27T11:33:19.4617036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,148.93,2.952,60.6,70.6,4.3,35
2024-06-27T11:33:19.7272811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,148.71,2.952,60.6,70.6,4.4,36
2024-06-27T11:33:19.9616420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,154.34,2.952,60.6,70.8,4.2,39
2024-06-27T11:33:20.2115325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,152.9,2.952,60.6,70.8,4.4,40
2024-06-27T11:33:20.4615718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,154.74,2.99,61.1,70.8,4.3,40
2024-06-27T11:33:20.7114370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,155.68,2.99,61.1,70.8,4.3,41
2024-06-27T11:33:20.9614005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,155.68,2.99,61.1,70.8,4.3,41
2024-06-27T11:33:21.2113821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,155.68,2.99,61.1,70.8,4.3,41
2024-06-27T11:33:21.4613297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,157.22,3.005,61.8,70.8,4.2,41
2024-06-27T11:33:21.7112681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,161.12,3.005,61.8,70.8,4.1,44
2024-06-27T11:33:21.9611810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,161.39,3.005,61.8,70.6,4,43
2024-06-27T11:33:22.2111697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,157.93,3.005,61.8,70.6,4,39
2024-06-27T11:33:22.4611978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,159.05,2.983,62.5,70.6,3.9,39
2024-06-27T11:33:22.7110388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,157.26,2.983,62.5,70.6,3.9,37
2024-06-27T11:33:22.9609871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,161.28,2.983,62.5,70.3,3.6,36
2024-06-27T11:33:23.2109230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,159.61,2.983,62.5,70.3,3.6,34
2024-06-27T11:33:23.4609081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,157.88,2.983,62.5,70.3,3.6,32
2024-06-27T11:33:23.7109723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,158.98,2.943,62.6,70.3,3.5,32
2024-06-27T11:33:23.9764385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,157.86,2.943,62.6,70,3.5,31
2024-06-27T11:33:24.2108115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,154.65,2.943,62.6,70,3.7,32
2024-06-27T11:33:24.4607039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,145.97,2.912,61.8,70,3.9,28
2024-06-27T11:33:24.7107181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,152.97,2.912,61.8,70,3.6,29
2024-06-27T11:33:24.9606283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,152.01,2.912,61.8,70.1,3.7,30
2024-06-27T11:33:25.2105913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,150.09,2.912,61.8,70.1,3.8,30
2024-06-27T11:33:25.4606514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,150.31,2.92,60.7,70.1,3.8,30
2024-06-27T11:33:25.7104605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,150.31,2.92,60.7,70.1,3.8,30
2024-06-27T11:33:25.9604252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,150.51,2.92,60.7,70.3,3.8,30
2024-06-27T11:33:26.2104136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,152.48,2.92,60.7,70.3,3.8,32
2024-06-27T11:33:26.4603302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,153.28,2.957,60.1,70.3,3.8,32
2024-06-27T11:33:26.7102643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,151.37,2.957,60.1,70.3,3.8,30
2024-06-27T11:33:26.9602166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,156.37,2.957,60.1,70.7,3.8,35
2024-06-27T11:33:27.2101916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,156.37,2.957,60.1,70.7,3.8,35
2024-06-27T11:33:27.4649717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,158.03,2.957,60.1,70.7,3.7,35
2024-06-27T11:33:27.7100305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,158.87,2.957,60.1,70.7,3.7,36
2024-06-27T11:33:27.9600703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,159.61,2.987,60.3,70.8,3.7,36
2024-06-27T11:33:28.2099544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,160.43,2.987,60.3,70.8,3.7,37
2024-06-27T11:33:28.4599128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,159.69,2.985,61,70.8,3.7,36
2024-06-27T11:33:28.7099671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,161.43,2.985,61,70.8,3.6,36
2024-06-27T11:33:28.9754979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,164.74,2.985,61,70.8,3.5,38
2024-06-27T11:33:29.2254049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,163,2.985,61,70.8,3.6,38
2024-06-27T11:33:29.4754066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,158.29,2.954,61.8,70.8,3.7,35
2024-06-27T11:33:29.7096209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,155.21,2.954,61.8,70.8,3.5,27
2024-06-27T11:33:29.9596162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,156.91,2.954,61.8,70.7,3.5,29
2024-06-27T11:33:30.2095652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,155.65,2.954,61.8,70.7,3.6,30
2024-06-27T11:33:30.4595103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,155.42,2.91,62.3,70.7,3.4,26
2024-06-27T11:33:30.7094585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,154.49,2.91,62.3,70.7,3.4,25
2024-06-27T11:33:30.9594359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,154.3,2.91,62.3,70.5,3.4,25
2024-06-27T11:33:31.2094405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,151.34,2.91,62.3,70.5,3.4,22
2024-06-27T11:33:31.4749194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,154.3,2.91,62.3,70.5,3.4,25
2024-06-27T11:33:31.7248667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,151.74,2.91,62.3,70.5,3.5,25
2024-06-27T11:33:31.9591956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,147.22,2.887,62.2,70.2,3.7,26
2024-06-27T11:33:32.2091804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,147.22,2.887,62.2,70.2,3.7,26
2024-06-27T11:33:32.4747295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,146.08,2.887,62.2,70.2,3.7,25
2024-06-27T11:33:32.7090661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,145.44,2.901,61.4,70.2,3.7,24
2024-06-27T11:33:32.9590238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,148.76,2.901,61.4,70.2,3.7,27
2024-06-27T11:33:33.2246187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,149.81,2.901,61.4,70.2,3.7,28
2024-06-27T11:33:33.4589063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,150.92,2.944,60.4,70.2,3.7,28
2024-06-27T11:33:33.7088805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,148.96,2.944,60.4,70.2,3.8,28
2024-06-27T11:33:33.9588327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,151.01,2.944,60.4,70.3,3.7,28
2024-06-27T11:33:34.2243722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,154,2.944,60.4,70.3,3.6,29
2024-06-27T11:33:34.4743428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,158.65,2.944,60.4,70.3,3.5,32
2024-06-27T11:33:34.7087135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,160.36,2.994,60.1,70.3,3.4,30
2024-06-27T11:33:34.9586115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,163.4,2.994,60.1,70.4,3.3,31
2024-06-27T11:33:35.2241529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,168.68,2.994,60.1,70.4,3.1,32
2024-06-27T11:33:35.4585336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,169.24,2.994,60.1,70.4,3.1,33
2024-06-27T11:33:35.7084949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,169.66,3.006,60.4,70.4,3.1,33
2024-06-27T11:33:35.9584437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,167.35,3.006,60.4,70.3,3.1,29
2024-06-27T11:33:36.2240135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,160.16,3.006,60.4,70.3,3.3,26
2024-06-27T11:33:36.4739203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,153.85,2.964,61.1,70.3,3.4,23
2024-06-27T11:33:36.7082621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,152.91,2.964,61.1,70.3,3.4,22
2024-06-27T11:33:36.9738443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,147.45,2.964,61.1,70.2,3.6,22
2024-06-27T11:33:37.2081366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,150.06,2.964,61.1,70.2,3.5,22
2024-06-27T11:33:37.4737581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,151.06,2.91,61.3,70.2,3.4,22
2024-06-27T11:33:37.7080726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,144.6,2.91,61.3,70.2,3.6,21
2024-06-27T11:33:37.9736260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,144.6,2.91,61.3,70.2,3.6,21
2024-06-27T11:33:38.2235751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,146.09,2.91,61.3,70.2,3.5,20
2024-06-27T11:33:38.4735743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,151.06,2.91,61.3,70.2,3.3,19
2024-06-27T11:33:38.7235104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,150.99,2.908,61.2,70.2,3.3,19
2024-06-27T11:33:38.9734107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,153.78,2.908,61.2,70.1,3.3,22
2024-06-27T11:33:39.2233463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,150.89,2.908,61.2,70.1,3.4,22
2024-06-27T11:33:39.4732314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,153.78,2.908,61.2,70.1,3.3,22
2024-06-27T11:33:39.7232911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,155.15,2.949,61.1,70.1,3.3,22
2024-06-27T11:33:39.9576095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,160.85,2.949,61.1,70.2,3.1,21
2024-06-27T11:33:40.2232885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,160.85,2.949,61.1,70.2,3.1,21
2024-06-27T11:33:40.4575597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,161.95,2.978,61.3,70.2,3.1,21
2024-06-27T11:33:40.7075272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,161.95,2.978,61.3,70.2,3.1,21
2024-06-27T11:33:40.9730380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,169.5,2.978,61.3,70.2,2.9,22
2024-06-27T11:33:41.2073775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,161.95,2.978,61.3,70.2,3.1,21
2024-06-27T11:33:41.4729199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,168.08,2.972,61.3,70.2,2.9,19
2024-06-27T11:33:41.7228968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,163.63,2.972,61.3,70.2,3,18
2024-06-27T11:33:41.9728511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,163.08,2.972,61.3,70.2,3,17
2024-06-27T11:33:42.2227930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,152.41,2.972,61.3,70.2,3.2,14
2024-06-27T11:33:42.4727730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,152.41,2.972,61.3,70.2,3.2,14
2024-06-27T11:33:42.7227099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,150.85,2.938,61.3,70.2,3.2,14
2024-06-27T11:33:42.9726626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,144.12,2.938,61.3,70.1,3.4,15
2024-06-27T11:33:43.2226060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,148.91,2.938,61.3,70.1,3.3,16
2024-06-27T11:33:43.4724932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,147.81,2.921,60.9,70.1,3.2,12
2024-06-27T11:33:43.7225153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,147.81,2.921,60.9,70.1,3.2,12
2024-06-27T11:33:43.9724792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,147.7,2.921,60.9,70,3.2,12
2024-06-27T11:33:44.2222985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,147.7,2.921,60.9,70,3.2,12
2024-06-27T11:33:44.4723552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,154.23,2.941,60.6,70,3.1,13
2024-06-27T11:33:44.7067881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,153.37,2.941,60.6,70,3.1,12
2024-06-27T11:33:44.9722615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,158.87,2.941,60.6,69.9,3,13
2024-06-27T11:33:45.2222310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,164.2,2.941,60.6,69.9,2.9,14
2024-06-27T11:33:45.4721989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,162.01,2.973,60.4,69.9,3,16
2024-06-27T11:33:45.7219861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,163.09,2.973,60.4,69.9,3,18
2024-06-27T11:33:45.9720613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,167.1,2.973,60.4,70,2.9,18
2024-06-27T11:33:46.2219883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,167.49,2.973,60.4,70,2.9,19
2024-06-27T11:33:46.4719447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,172.61,2.984,60.4,70,2.8,22
2024-06-27T11:33:46.7218894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,172.07,2.984,60.4,70,2.8,20
2024-06-27T11:33:46.9717701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,179.82,2.984,60.4,70.2,2.6,21
2024-06-27T11:33:47.2061039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,176.44,2.984,60.4,70.2,2.7,23
2024-06-27T11:33:47.4716995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,173.28,2.984,60.4,70.2,2.8,24
2024-06-27T11:33:47.7060953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,172.18,2.986,60.4,70.2,2.9,29
2024-06-27T11:33:47.9716469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,177.35,2.986,60.4,70,2.7,27
2024-06-27T11:33:48.2215314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,173.4,2.986,60.4,70,2.9,32
2024-06-27T11:33:48.4715469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,173.52,2.975,60.3,70,2.9,33
2024-06-27T11:33:48.7215014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,168.64,2.975,60.3,70,3.1,33
2024-06-27T11:33:48.9734287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,172.53,2.975,60.3,69.9,3,36
2024-06-27T11:33:49.2214102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,172.02,2.975,60.3,69.9,3,35
2024-06-27T11:33:49.4713546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,172.56,2.946,60.4,69.9,3.1,41
2024-06-27T11:33:49.7056668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,169.41,2.946,60.4,69.9,3.2,39
2024-06-27T11:33:49.9712860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,167.39,2.946,60.4,69.7,3.2,36
2024-06-27T11:33:50.2212988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,165.45,2.946,60.4,69.7,3.2,33
2024-06-27T11:33:50.4555090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,164.79,2.946,60.4,69.7,3.2,32
2024-06-27T11:33:50.7210812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,166.07,2.924,60.6,69.7,3.1,31
2024-06-27T11:33:50.9710676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,168.08,2.924,60.6,69.7,3,30
2024-06-27T11:33:51.2209739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,164.81,2.924,60.6,69.7,3.1,29
2024-06-27T11:33:51.4709569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,164.81,2.924,60.6,69.7,3.1,29
2024-06-27T11:33:51.7209232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,167.64,2.925,60.8,69.7,3,29
2024-06-27T11:33:51.9708456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,168.13,2.925,60.8,69.8,2.9,24
2024-06-27T11:33:52.2208173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,168.6,2.925,60.8,69.8,2.9,25
2024-06-27T11:33:52.4707109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,171.94,2.932,61.1,69.8,2.8,24
2024-06-27T11:33:52.7207034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,171.94,2.932,61.1,69.8,2.8,24
2024-06-27T11:33:52.9706606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,167.69,2.932,61.1,70,2.9,22
2024-06-27T11:33:53.2205535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,171.66,2.932,61.1,70,2.8,23
2024-06-27T11:33:53.4705435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,167.72,2.944,61.2,70,2.9,21
2024-06-27T11:33:53.7204323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,171.18,2.944,61.2,70,2.8,20
2024-06-27T11:33:53.9704103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,175.14,2.944,61.2,69.9,2.7,20
2024-06-27T11:33:54.2203762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,171.15,2.944,61.2,69.9,2.8,20
2024-06-27T11:33:54.4702224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,175.13,2.954,61.1,69.9,2.7,13
2024-06-27T11:33:54.7202774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,175.43,2.954,61.1,69.9,2.7,11
2024-06-27T11:33:54.9599854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,170.88,2.954,61.1,69.8,2.8,18
2024-06-27T11:33:55.2201841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,170.22,2.954,61.1,69.8,2.8,15
2024-06-27T11:33:55.4701059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,165.86,2.954,61.1,69.8,2.9,16
2024-06-27T11:33:55.7200958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,169.93,2.953,60.8,69.8,2.8,15
2024-06-27T11:33:55.9700894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.91,169.33,2.953,60.8,69.8,2.8,9
2024-06-27T11:33:56.2199974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,170.14,2.953,60.8,69.8,2.8,16
2024-06-27T11:33:56.4699326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,167.01,2.964,60.3,69.8,2.9,19
2024-06-27T11:33:56.7199024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,166.6,2.964,60.3,69.8,2.9,18
2024-06-27T11:33:56.9698376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,167.84,2.964,60.3,69.8,2.9,21
2024-06-27T11:33:57.2198144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,167.84,2.964,60.3,69.8,2.9,21
2024-06-27T11:33:57.4697513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,175.09,2.964,60.3,69.8,2.7,20
2024-06-27T11:33:57.7195872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,176.11,2.989,59.9,69.8,2.7,23
2024-06-27T11:33:57.9696454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,176.11,2.989,59.9,69.8,2.7,23
2024-06-27T11:33:58.2196051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,175.62,2.989,59.9,69.8,2.7,20
2024-06-27T11:33:58.4695544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,179.48,2.989,59.9,69.8,2.6,21
2024-06-27T11:33:58.7195603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,173.47,3,59.7,69.8,2.8,25
2024-06-27T11:33:58.9694621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,177.96,3,59.7,69.8,2.7,30
2024-06-27T11:33:59.2194115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,177.96,3,59.7,69.8,2.7,30
2024-06-27T11:33:59.4692498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,181.75,3,59.7,69.8,2.6,34
2024-06-27T11:33:59.7192619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,177.14,2.989,59.7,69.8,2.8,36
2024-06-27T11:33:59.9692148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,179.93,2.989,59.7,69.9,2.7,37
2024-06-27T11:34:00.2192193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,177.57,2.989,59.7,69.9,2.9,42
2024-06-27T11:34:00.4691503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,173.74,2.971,59.8,69.9,3,39
2024-06-27T11:34:00.7190886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,173.91,2.971,59.8,69.9,3.1,43
2024-06-27T11:34:00.9690576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,166.99,2.971,59.8,69.9,3.7,47
2024-06-27T11:34:01.2190441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,169.34,2.971,59.8,69.9,3.4,44
2024-06-27T11:34:01.4689507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,165.51,2.971,59.8,69.9,3.6,43
2024-06-27T11:34:01.7188543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,170.42,2.963,60.4,69.9,3.3,43
2024-06-27T11:34:01.9688486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,170.36,2.963,60.4,69.8,3.3,43
2024-06-27T11:34:02.2187588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,170.36,2.963,60.4,69.8,3.3,43
2024-06-27T11:34:02.4687855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,176.91,2.963,60.4,69.8,3,45
2024-06-27T11:34:02.7188085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,173.13,2.964,61.1,69.8,3,37
2024-06-27T11:34:02.9686107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,173.55,2.964,61.1,69.7,2.9,33
2024-06-27T11:34:03.2185830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,170.99,2.964,61.1,69.7,3,33
2024-06-27T11:34:03.4685591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,174.04,2.957,61.5,69.7,2.9,34
2024-06-27T11:34:03.7184264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,168.61,2.957,61.5,69.7,3.3,40
2024-06-27T11:34:03.9684629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,172.53,2.957,61.5,69.6,3,36
2024-06-27T11:34:04.2184052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,170.95,2.957,61.5,69.6,3,33
2024-06-27T11:34:04.4683454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,165.8,2.949,61.5,69.6,3.1,29
2024-06-27T11:34:04.7183072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,166.4,2.949,61.5,69.6,3,25
2024-06-27T11:34:04.9682353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,169.66,2.949,61.5,69.6,2.9,25
2024-06-27T11:34:05.2181901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,168.77,2.949,61.5,69.6,2.9,23
2024-06-27T11:34:05.4681742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,170.93,2.949,61.5,69.6,2.8,18
2024-06-27T11:34:05.7180767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.17,169.88,2.944,61.3,69.6,2.8,15
2024-06-27T11:34:05.9680460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.16,169.86,2.944,61.3,69.5,2.8,15
2024-06-27T11:34:06.2180216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.02,175.04,2.944,61.3,69.5,2.7,12
2024-06-27T11:34:06.4679910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.92,169.3,2.944,61.3,69.5,2.8,10
2024-06-27T11:34:06.7178740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,174.49,2.953,60.6,69.5,2.7,15
2024-06-27T11:34:06.9677808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,178.99,2.953,60.6,69.6,2.6,17
2024-06-27T11:34:07.2176961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,174.49,2.953,60.6,69.6,2.7,15
2024-06-27T11:34:07.4677505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,174.66,2.953,60.6,69.6,2.7,18
2024-06-27T11:34:07.7176691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.25,169.62,2.967,59.7,69.6,2.8,15
2024-06-27T11:34:07.9676461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,160.83,2.967,59.7,69.8,3,15
2024-06-27T11:34:08.2176086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,169.66,2.967,59.7,69.8,2.8,15
2024-06-27T11:34:08.4675750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,174.65,2.988,59.1,69.8,2.7,18
2024-06-27T11:34:08.7175442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,175.06,2.988,59.1,69.8,2.7,21
2024-06-27T11:34:08.9674812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,170.96,2.988,59.1,69.9,2.8,19
2024-06-27T11:34:09.2174905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,174.92,2.988,59.1,69.9,2.7,20
2024-06-27T11:34:09.4672875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,178.63,2.988,59.1,69.9,2.6,18
2024-06-27T11:34:09.7172448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,171.21,2.994,59.3,69.9,2.9,28
2024-06-27T11:34:09.9671657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,176.75,2.994,59.3,70,2.7,27
2024-06-27T11:34:10.2171836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,166.39,2.994,59.3,70,3.1,29
2024-06-27T11:34:10.4671832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,165.81,2.994,59.3,70,3.1,28
2024-06-27T11:34:10.7171416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,173.17,2.981,60,70,2.8,25
2024-06-27T11:34:10.9670649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,172.85,2.981,60,70,2.8,24
2024-06-27T11:34:11.2170722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,170.86,2.981,60,70,2.9,27
2024-06-27T11:34:11.4669560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,173.15,2.965,60.7,70,2.8,25
2024-06-27T11:34:11.7169396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,166.96,2.965,60.7,70,2.9,18
2024-06-27T11:34:11.9667777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,170.83,2.965,60.7,70,2.8,17
2024-06-27T11:34:12.2168137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,152.88,2.965,60.7,70,3.3,19
2024-06-27T11:34:12.4667952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,144.15,2.962,61.1,70,3.5,17
2024-06-27T11:34:12.7166111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,147.38,2.962,61.1,70,3.4,17
2024-06-27T11:34:12.9666886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,148.38,2.962,61.1,69.9,3.4,18
2024-06-27T11:34:13.2166189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,142.76,2.962,61.1,69.9,3.5,16
2024-06-27T11:34:13.4665518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,145.5,2.971,61.4,69.9,3.5,18
2024-06-27T11:34:13.7165288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,141.22,2.971,61.4,69.9,3.6,17
2024-06-27T11:34:13.9664834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,146.05,2.971,61.4,69.8,3.6,21
2024-06-27T11:34:14.2163768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,154.55,2.971,61.4,69.8,3.4,24
2024-06-27T11:34:14.4663720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,158.18,2.971,61.4,69.8,3.3,25
2024-06-27T11:34:14.7163122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,159.82,2.972,61.5,69.8,3.3,27
2024-06-27T11:34:14.9662535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,164.25,2.972,61.5,69.8,3.3,33
2024-06-27T11:34:15.2161671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,157.41,2.972,61.5,69.8,3.3,24
2024-06-27T11:34:15.4662354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,155.16,2.963,61,69.8,3.4,25
2024-06-27T11:34:15.7161116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,156.9,2.963,61,69.8,3.4,27
2024-06-27T11:34:15.9660666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,156.2,2.963,61,69.8,3.3,23
2024-06-27T11:34:16.2160033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,159.21,2.963,61,69.8,3.2,23
2024-06-27T11:34:16.4659170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,156.04,2.963,61,69.8,3.4,26
2024-06-27T11:34:16.7159098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,161.05,2.96,60.1,69.8,3.2,26
2024-06-27T11:34:16.9659054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,163.22,2.96,60.1,69.8,3.1,25
2024-06-27T11:34:17.2158310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,159.15,2.96,60.1,69.8,3.3,27
2024-06-27T11:34:17.4657581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,165.69,2.96,60.1,69.8,3.1,29
2024-06-27T11:34:17.7157435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,165.85,2.972,59.7,69.8,3.1,29
2024-06-27T11:34:17.9656631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,170.83,2.972,59.7,69.9,2.9,28
2024-06-27T11:34:18.2155809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,169.07,2.972,59.7,69.9,3,30
2024-06-27T11:34:18.4656077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,176,2.972,59.7,69.9,2.8,34
2024-06-27T11:34:18.7154944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,169.8,3.004,59.5,69.9,3,30
2024-06-27T11:34:18.9655048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,175.23,3.004,59.5,70.1,2.8,30
2024-06-27T11:34:19.2153891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,180.83,3.004,59.5,70.1,2.6,30
2024-06-27T11:34:19.4653646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,182.04,3.037,60,70.1,2.6,30
2024-06-27T11:34:19.7153524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,181.32,3.037,60,70.1,2.6,25
2024-06-27T11:34:19.9652529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,181.57,3.037,60,70.2,2.6,27
2024-06-27T11:34:20.2152307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,184.84,3.037,60,70.2,2.5,29
2024-06-27T11:34:20.4652236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,187.87,3.037,60,70.2,2.4,25
2024-06-27T11:34:20.7151668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,184.98,3.029,60.6,70.2,2.5,25
2024-06-27T11:34:20.9650679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,182.52,3.029,60.6,70.1,2.6,31
2024-06-27T11:34:21.2149666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,182.52,3.029,60.6,70.1,2.6,31
2024-06-27T11:34:21.4649614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,185.27,3.029,60.6,70.1,2.5,30
2024-06-27T11:34:21.7149586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,184.32,2.98,60.9,70.1,2.5,30
2024-06-27T11:34:21.9649111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,180.48,2.98,60.9,70.1,2.6,25
2024-06-27T11:34:22.2148011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,180.48,2.98,60.9,70.1,2.6,25
2024-06-27T11:34:22.4647798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,177.1,2.98,60.9,70.1,2.7,25
2024-06-27T11:34:22.7147163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,168.75,2.925,60.8,70.1,2.9,25
2024-06-27T11:34:22.9647300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,165.54,2.925,60.8,70,3,25
2024-06-27T11:34:23.2145764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,160.34,2.925,60.8,70,3.2,26
2024-06-27T11:34:23.4645535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,161.24,2.904,61.1,70,3.1,24
2024-06-27T11:34:23.7145321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,157.07,2.904,61.1,70,3.3,26
2024-06-27T11:34:23.9644273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,162.01,2.904,61.1,70,3.2,29
2024-06-27T11:34:24.2143862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,159.78,2.904,61.1,70,3.2,26
2024-06-27T11:34:24.4643557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,159.78,2.904,61.1,70,3.2,26
2024-06-27T11:34:24.7142262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,162.42,2.936,61.5,70,3.1,24
2024-06-27T11:34:24.9642554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,156.22,2.936,61.5,70.1,3.2,20
2024-06-27T11:34:25.2142205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,150.93,2.936,61.5,70.1,3.3,18
2024-06-27T11:34:25.4641393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,165.86,2.995,62,70.1,3,20
2024-06-27T11:34:25.7141206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,164.84,2.995,62,70.1,3,18
2024-06-27T11:34:25.9640777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,167.52,2.995,62,70.2,2.9,13
2024-06-27T11:34:26.2140082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,172.91,2.995,62,70.2,2.8,15
2024-06-27T11:34:26.4639663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.9,179.51,2.995,62,70.2,2.7,9
2024-06-27T11:34:26.7139644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.21,184.17,3.034,62,70.2,2.6,15
2024-06-27T11:34:26.9639620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.1,179.89,3.034,62,70.2,2.7,13
2024-06-27T11:34:27.2137567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,179.44,3.034,62,70.2,2.7,15
2024-06-27T11:34:27.4637544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,183.79,3.03,61.3,70.2,2.6,13
2024-06-27T11:34:27.7135705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,174.31,3.03,61.3,70.2,2.8,9
2024-06-27T11:34:27.9636881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.94,174.31,3.03,61.3,70.2,2.8,9
2024-06-27T11:34:28.2135078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.83,161.29,3.03,61.3,70.2,3,7
2024-06-27T11:34:28.4635786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.73,160.59,3.03,61.3,70.2,3,5
2024-06-27T11:34:28.7135207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.88,164.54,2.99,60.2,70.2,2.9,7
2024-06-27T11:34:28.9634724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.77,164.31,2.99,60.2,70.1,2.9,5
2024-06-27T11:34:29.2134057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,165.39,2.99,60.2,70.1,2.9,11
2024-06-27T11:34:29.4633988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.22,153.87,2.955,59,70.1,3.1,12
2024-06-27T11:34:29.7133596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,155.41,2.955,59,70.1,3.1,14
2024-06-27T11:34:29.9632841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,149.66,2.955,59,70.1,3.3,16
2024-06-27T11:34:30.2132055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,147.23,2.955,59,70.1,3.6,22
2024-06-27T11:34:30.4631380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,147.23,2.955,59,70.1,3.6,22
2024-06-27T11:34:30.7130829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,151.13,2.96,58.2,70.1,3.7,28
2024-06-27T11:34:30.9630813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,151.37,2.96,58.2,70.1,3.9,32
2024-06-27T11:34:31.2129878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,147.91,2.96,58.2,70.1,4.2,33
2024-06-27T11:34:31.4630322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,151.2,2.995,58.7,70.1,4.3,37
2024-06-27T11:34:31.7129093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,151.2,2.995,58.7,70.1,4.3,37
2024-06-27T11:34:31.9628015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,159.29,2.995,58.7,70.4,4.1,43
2024-06-27T11:34:32.2128354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,156.97,2.995,58.7,70.4,4.3,43
2024-06-27T11:34:32.4627278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,162.93,2.995,58.7,70.4,4,46
2024-06-27T11:34:32.7127577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,166.43,3.027,60.6,70.4,3.8,46
2024-06-27T11:34:32.9626542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,168.59,3.027,60.6,70.5,3.7,47
2024-06-27T11:34:33.2126175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,169.29,3.027,60.6,70.5,3.6,46
2024-06-27T11:34:33.4625564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,173.91,3.036,62.8,70.5,3.4,47
2024-06-27T11:34:33.7125729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,176.36,3.036,62.8,70.5,3.1,42
2024-06-27T11:34:33.9624462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,177.81,3.036,62.8,70.3,3,41
2024-06-27T11:34:34.2124315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,175.72,3.036,62.8,70.3,3.1,41
2024-06-27T11:34:34.4624798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,178.26,3.036,62.8,70.3,2.9,37
2024-06-27T11:34:34.7123256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,182.5,2.996,64,70.3,2.7,35
2024-06-27T11:34:34.9622830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,184.61,2.996,64,70,2.6,32
2024-06-27T11:34:35.2122198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,187.52,2.996,64,70,2.5,30
2024-06-27T11:34:35.4621759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,183.92,2.996,64,70,2.6,21
2024-06-27T11:34:35.7120602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,169.25,2.933,63.9,70,2.9,22
2024-06-27T11:34:35.9620670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,173.82,2.933,63.9,69.8,2.8,24
2024-06-27T11:34:36.2120046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,167.82,2.933,63.9,69.8,2.9,19
2024-06-27T11:34:36.4619702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,170.66,2.899,62.6,69.8,2.8,21
2024-06-27T11:34:36.7119162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,151.74,2.899,62.6,69.8,3.2,17
2024-06-27T11:34:36.9618518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,154.67,2.899,62.6,69.8,3.2,20
2024-06-27T11:34:37.2119044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,153.25,2.899,62.6,69.8,3.3,22
2024-06-27T11:34:37.4617614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,153.18,2.929,60.6,69.8,3.4,24
2024-06-27T11:34:37.7117282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,155.04,2.929,60.6,69.8,3.3,23
2024-06-27T11:34:37.9616999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,152.6,2.929,60.6,70.1,3.3,20
2024-06-27T11:34:38.2115757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,150.91,2.929,60.6,70.1,3.5,24
2024-06-27T11:34:38.4615885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,159.4,2.929,60.6,70.1,3.3,28
2024-06-27T11:34:38.7115978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,156.16,2.991,59.4,70.1,3.5,28
2024-06-27T11:34:38.9614460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,160.34,2.991,59.4,70.6,3.4,30
2024-06-27T11:34:39.2113951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,155.33,2.991,59.4,70.6,3.6,29
2024-06-27T11:34:39.4613662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,157.41,2.991,59.4,70.6,3.5,29
2024-06-27T11:34:39.7112986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,158.51,3.038,59.1,70.6,3.5,29
2024-06-27T11:34:39.9613081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,165.64,3.038,59.1,70.7,3.3,33
2024-06-27T11:34:40.2112416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,164.51,3.038,59.1,70.7,3.5,37
2024-06-27T11:34:40.4611430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,162.39,3.048,59.7,70.7,3.6,36
2024-06-27T11:34:40.7111554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,159.03,3.048,59.7,70.7,3.8,36
2024-06-27T11:34:40.9611023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,157.42,3.048,59.7,70.7,3.7,32
2024-06-27T11:34:41.2110571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,162.74,3.048,59.7,70.7,3.5,34
2024-06-27T11:34:41.4610224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,158.87,3.021,60.7,70.7,3.6,32
2024-06-27T11:34:41.7159098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,155.45,3.021,60.7,70.7,3.6,28
2024-06-27T11:34:41.9608722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,153.2,3.021,60.7,70.5,3.9,32
2024-06-27T11:34:42.2108280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,153.43,3.021,60.7,70.5,4.2,37
2024-06-27T11:34:42.4607836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,160.97,3.021,60.7,70.5,3.8,39
2024-06-27T11:34:42.7107396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,160.12,2.972,61.7,70.5,3.7,37
2024-06-27T11:34:42.9606723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,163.44,2.972,61.7,70.2,3.5,37
2024-06-27T11:34:43.2106256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,164.95,2.972,61.7,70.2,3.5,39
2024-06-27T11:34:43.4605518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,166.77,2.972,61.7,70.2,3.4,39
2024-06-27T11:34:43.7105585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,166.57,2.938,62.1,70.2,3.5,42
2024-06-27T11:34:43.9604066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,167.88,2.938,62.1,70,3.5,44
2024-06-27T11:34:44.2103901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,171.25,2.938,62.1,70,3.3,44
2024-06-27T11:34:44.4603873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,170.72,2.946,62,70,3.3,43
2024-06-27T11:34:44.7103062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,173.16,2.946,62,70,3.2,44
2024-06-27T11:34:44.9602810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,175.56,2.946,62,70,3.2,48
2024-06-27T11:34:45.2101766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,172.99,2.946,62,70,3.4,49
2024-06-27T11:34:45.4602141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,175.4,2.979,61.8,70,3.4,52
2024-06-27T11:34:45.7102010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,177.46,2.979,61.8,70,3.3,53
2024-06-27T11:34:45.9601100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,180.81,2.979,61.8,70.3,3.2,56
2024-06-27T11:34:46.2100265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,183.37,2.979,61.8,70.3,2.9,52
2024-06-27T11:34:46.4599667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,182.42,2.979,61.8,70.3,2.9,50
2024-06-27T11:34:46.7099097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,183.75,3.009,61.6,70.3,2.9,52
2024-06-27T11:34:46.9598638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,185.98,3.009,61.6,70.5,2.8,53
2024-06-27T11:34:47.2098985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,184.68,3.009,61.6,70.5,3,57
2024-06-27T11:34:47.4597489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,184.58,3.009,61.6,70.5,3.2,62
2024-06-27T11:34:47.7097404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,184.2,3.004,61.1,70.5,3.3,64
2024-06-27T11:34:47.9596668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,177.27,3.004,61.1,70.5,3.7,60
2024-06-27T11:34:48.2096949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,175.29,3.004,61.1,70.5,3.7,57
2024-06-27T11:34:48.4595773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,174.65,2.973,60.5,70.5,3.7,57
2024-06-27T11:34:48.7095390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,177.1,2.973,60.5,70.5,3.6,59
2024-06-27T11:34:48.9595028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,179.49,2.973,60.5,70.5,3.5,61
2024-06-27T11:34:49.2094300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,178.83,2.973,60.5,70.5,3.4,58
2024-06-27T11:34:49.4593717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,177.24,2.954,60.2,70.5,3.5,58
2024-06-27T11:34:49.7093143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,180.26,2.954,60.2,70.5,3.4,61
2024-06-27T11:34:49.9592925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,177.19,2.954,60.2,70.2,3.6,60
2024-06-27T11:34:50.2092157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,175.79,2.954,60.2,70.2,3.4,54
2024-06-27T11:34:50.4591786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,175.94,2.954,60.2,70.2,3.3,52
2024-06-27T11:34:50.7134866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,175.35,2.955,60.2,70.2,3.3,51
2024-06-27T11:34:50.9634751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,168.32,2.955,60.2,70,3.3,40
2024-06-27T11:34:51.2134159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,173.39,2.955,60.2,70,3.3,48
2024-06-27T11:34:51.4633745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,175.24,2.953,60.3,70,3.3,51
2024-06-27T11:34:51.7133589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,164.64,2.953,60.3,70,3.7,44
2024-06-27T11:34:51.9632471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,169.72,2.953,60.3,70,3.5,47
2024-06-27T11:34:52.2132103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,153.86,2.953,60.3,70,3.8,33
2024-06-27T11:34:52.4632304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,165.25,2.96,60.7,70,3.3,35
2024-06-27T11:34:52.7131205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,164.66,2.96,60.7,70,3.4,37
2024-06-27T11:34:52.9630464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,165.39,2.96,60.7,70.2,3.3,35
2024-06-27T11:34:53.2129965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,168.73,2.96,60.7,70.2,3.3,40
2024-06-27T11:34:53.4629518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,172.29,2.975,61.1,70.2,3.2,42
2024-06-27T11:34:53.7128776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,179.58,2.975,61.1,70.2,2.9,45
2024-06-27T11:34:53.9628263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,180.1,2.975,61.1,70.3,2.9,46
2024-06-27T11:34:54.2127822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,178.24,2.975,61.1,70.3,3,46
2024-06-27T11:34:54.4627505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,180.78,2.975,61.1,70.3,3.1,54
2024-06-27T11:34:54.7125685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,181.22,2.988,61.6,70.3,3.1,54
2024-06-27T11:34:54.9626509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,176.95,2.988,61.6,70.4,3.2,49
2024-06-27T11:34:55.2126030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,173.2,2.988,61.6,70.4,3.4,48
2024-06-27T11:34:55.4626089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,176.33,3,62,70.4,3.3,50
2024-06-27T11:34:55.7124997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,176.93,3,62,70.4,3.3,51
2024-06-27T11:34:55.9624341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,166.14,3,62,70.3,3.7,44
2024-06-27T11:34:56.2124064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,167.66,3,62,70.3,3.6,44
2024-06-27T11:34:56.4623410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,171.14,3.002,62.6,70.3,3.4,44
2024-06-27T11:34:56.7123059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,171.14,3.002,62.6,70.3,3.4,44
2024-06-27T11:34:56.9622043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,176.44,3.002,62.6,70.1,3.1,44
2024-06-27T11:34:57.2121709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,175.35,3.002,62.6,70.1,3.1,42
2024-06-27T11:34:57.4621182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,170.4,2.982,62.5,70.1,3.3,41
2024-06-27T11:34:57.7121045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,167.76,2.982,62.5,70.1,3.3,37
2024-06-27T11:34:57.9620188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,164.54,2.982,62.5,70.1,3.5,38
2024-06-27T11:34:58.2120276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,158.41,2.982,62.5,70.1,3.8,37
2024-06-27T11:34:58.4619415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,156.78,2.982,62.5,70.1,3.9,37
2024-06-27T11:34:58.7118936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,154.61,2.954,61.4,70.1,4,37
2024-06-27T11:34:58.9618533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,155.45,2.954,61.4,70,4,38
2024-06-27T11:34:59.2118201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,154.03,2.954,61.4,70,4.1,38
2024-06-27T11:34:59.4617373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,148.72,2.936,59.7,70,4.5,38
2024-06-27T11:34:59.7116787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,145.54,2.936,59.7,70,4.7,37
2024-06-27T11:34:59.9616537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,147.63,2.936,59.7,70,4.7,39
2024-06-27T11:35:00.2116293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,145.6,2.936,59.7,70,4.8,38
2024-06-27T11:35:00.4615510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,149.97,2.948,58.6,70,4.9,43
2024-06-27T11:35:00.7114749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,148.54,2.948,58.6,70,5.2,44
2024-06-27T11:35:00.9614763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,151.58,2.948,58.6,70.1,5.2,47
2024-06-27T11:35:01.2114235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,154.68,2.948,58.6,70.1,5.3,51
2024-06-27T11:35:01.4613709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,155.21,2.991,58.8,70.1,5.3,51
2024-06-27T11:35:01.7112681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,153.6,2.991,58.8,70.1,5.4,50
2024-06-27T11:35:01.9612566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,155.9,2.991,58.8,70.1,5.2,51
2024-06-27T11:35:02.2111985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,158.62,2.991,58.8,70.1,5.2,54
2024-06-27T11:35:02.4611640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,154.73,3.022,60.1,70.1,5.3,50
2024-06-27T11:35:02.7110970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,156.61,3.022,60.1,70.1,5.3,52
2024-06-27T11:35:02.9610809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,156.61,3.022,60.1,70.1,5.3,52
2024-06-27T11:35:03.2109147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,158.04,3.022,60.1,70.1,5.1,52
2024-06-27T11:35:03.4609262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,158.84,3.015,61.6,70.1,5,52
2024-06-27T11:35:03.7108889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,158.84,3.015,61.6,70.1,5,52
2024-06-27T11:35:03.9608160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,160.26,3.015,61.6,69.9,4.7,51
2024-06-27T11:35:04.2108200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,160.26,3.015,61.6,69.9,4.7,51
2024-06-27T11:35:04.4607404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,160.81,2.978,62.5,69.9,4.5,50
2024-06-27T11:35:04.7107037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,158.1,2.978,62.5,69.9,4.5,47
2024-06-27T11:35:04.9606368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,158.92,2.978,62.5,69.8,4.5,48
2024-06-27T11:35:05.2106334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,156.13,2.978,62.5,69.8,4.5,45
2024-06-27T11:35:05.4605273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,155.36,2.93,62.3,69.8,4.5,45
2024-06-27T11:35:05.7105023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,154.51,2.93,62.3,69.8,4.4,43
2024-06-27T11:35:05.9604797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,153.36,2.93,62.3,69.8,4.6,44
2024-06-27T11:35:06.2104515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,150.34,2.93,62.3,69.8,4.7,42
2024-06-27T11:35:06.4603253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,146.21,2.908,61.2,69.8,5,41
2024-06-27T11:35:06.7102870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,149.18,2.908,61.2,69.8,4.9,43
2024-06-27T11:35:06.9603287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,147.58,2.908,61.2,69.9,5.1,43
2024-06-27T11:35:07.2101914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,149.89,2.908,61.2,69.9,5.2,46
2024-06-27T11:35:07.4600627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,148.11,2.942,60,69.9,5.1,43
2024-06-27T11:35:07.7100843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,150.35,2.942,60,69.9,5.2,46
2024-06-27T11:35:07.9600767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,152.2,2.942,60,70,5.1,47
2024-06-27T11:35:08.2100049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,152.2,2.942,60,70,5.1,47
2024-06-27T11:35:08.4599595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,153.88,2.997,59.8,70,5.1,48
2024-06-27T11:35:08.7098873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,153.88,2.997,59.8,70,5.1,48
2024-06-27T11:35:08.9598211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,155.49,2.997,59.8,70,4.9,48
2024-06-27T11:35:09.2098550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,154.67,2.997,59.8,70,5,48
2024-06-27T11:35:09.4597426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,154.67,2.997,59.8,70,5,48
2024-06-27T11:35:09.7096862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,156.02,3.014,60.4,70,5.1,50
2024-06-27T11:35:09.9596302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,155.76,3.014,60.4,70,4.9,48
2024-06-27T11:35:10.2095686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,155.76,3.014,60.4,70,4.9,48
2024-06-27T11:35:10.4595327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,153.99,3.014,60.4,70,5,47
2024-06-27T11:35:10.7095244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,151.68,2.987,61,70,5,45
2024-06-27T11:35:10.9594348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,150.75,2.987,61,69.9,5.1,45
2024-06-27T11:35:11.2094339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,150.58,2.987,61,69.9,5,44
2024-06-27T11:35:11.4593514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,151.98,2.955,60.9,69.9,4.9,45
2024-06-27T11:35:11.7093472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,149.29,2.955,60.9,69.9,5.1,44
2024-06-27T11:35:11.9592514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,149.78,2.955,60.9,69.7,4.9,43
2024-06-27T11:35:12.2092406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,147.72,2.955,60.9,69.7,4.9,41
2024-06-27T11:35:12.4591537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,147.47,2.937,60.5,69.7,4.9,41
2024-06-27T11:35:12.7090341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,148.5,2.937,60.5,69.7,4.9,42
2024-06-27T11:35:12.9590012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,149.52,2.937,60.5,69.7,4.9,43
2024-06-27T11:35:13.2090177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,147.47,2.937,60.5,69.7,4.9,41
2024-06-27T11:35:13.4589582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,144.44,2.937,60.5,69.7,5,39
2024-06-27T11:35:13.7089045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,142.42,2.947,60.3,69.7,5,37
2024-06-27T11:35:13.9588118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,142.64,2.947,60.3,69.7,5.1,38
2024-06-27T11:35:14.2088310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,143.73,2.947,60.3,69.7,5.1,39
2024-06-27T11:35:14.4587254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,141.32,2.947,60.3,69.7,5.4,39
2024-06-27T11:35:14.7086797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,144.74,2.979,60,69.7,5.3,41
2024-06-27T11:35:14.9586659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,149.64,2.979,60,69.9,5.1,44
2024-06-27T11:35:15.2085610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,149.85,2.979,60,69.9,5.2,45
2024-06-27T11:35:15.4584936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,154.94,3.021,60.4,69.9,5,48
2024-06-27T11:35:15.7085177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,153.99,3.021,60.4,69.9,5,47
2024-06-27T11:35:15.9602545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,156.72,3.021,60.4,70,4.8,48
2024-06-27T11:35:16.2102447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,158.55,3.021,60.4,70,4.6,48
2024-06-27T11:35:16.4601398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,161.59,3.036,61.3,70,4.5,50
2024-06-27T11:35:16.7101613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,162.58,3.036,61.3,70,4.4,50
2024-06-27T11:35:16.9600823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,161.37,3.036,61.3,70,4.2,46
2024-06-27T11:35:17.2100698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,166.96,3.036,61.3,70,4,50
2024-06-27T11:35:17.4600028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,165.11,3.009,62,70,4,48
2024-06-27T11:35:17.7099788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,165.11,3.009,62,70,4,48
2024-06-27T11:35:17.9598298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,161.39,3.009,62,70,4.1,45
2024-06-27T11:35:18.2097581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,158.4,3.009,62,70,4.2,43
2024-06-27T11:35:18.4597981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,156.57,3.009,62,70,4.2,41
2024-06-27T11:35:18.7097224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,155.07,2.957,62.1,70,4.1,39
2024-06-27T11:35:18.9597184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,150.32,2.957,62.1,69.9,4.3,37
2024-06-27T11:35:19.2095066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,151.65,2.957,62.1,69.9,4.2,37
2024-06-27T11:35:19.4595621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,153.36,2.925,60.9,69.9,4.1,38
2024-06-27T11:35:19.7095402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,154.91,2.925,60.9,69.9,4.2,41
2024-06-27T11:35:19.9594719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,149.32,2.925,60.9,69.8,4.5,39
2024-06-27T11:35:20.2094297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,147.19,2.925,60.9,69.8,4.6,38
2024-06-27T11:35:20.4593625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,145.41,2.936,59.3,69.8,4.8,38
2024-06-27T11:35:20.7093089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,147.43,2.936,59.3,69.8,4.7,39
2024-06-27T11:35:20.9592590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,152.3,2.936,59.3,69.7,4.6,43
2024-06-27T11:35:21.2092029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,155.17,2.936,59.3,69.7,4.5,45
2024-06-27T11:35:21.4591628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,153.25,2.936,59.3,69.7,4.6,44
2024-06-27T11:35:21.7091137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,156.7,2.983,58.5,69.7,4.5,46
2024-06-27T11:35:21.9590549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,155.76,2.983,58.5,69.7,4.8,48
2024-06-27T11:35:22.2090455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,154.81,2.983,58.5,69.7,4.7,46
2024-06-27T11:35:22.4590069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,156.66,2.983,58.5,69.7,4.8,49
2024-06-27T11:35:22.7089156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,157.22,3.016,58.9,69.7,4.9,50
2024-06-27T11:35:22.9588546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,159.29,3.016,58.9,69.9,5,53
2024-06-27T11:35:23.2088292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,157.67,3.016,58.9,69.9,5.1,52
2024-06-27T11:35:23.4587406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,161.64,3.004,59.9,69.9,4.6,52
2024-06-27T11:35:23.7087231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,165.83,3.004,59.9,69.9,4.5,56
2024-06-27T11:35:23.9587000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,166.24,3.004,59.9,69.9,4.2,53
2024-06-27T11:35:24.2086676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,166.05,3.004,59.9,69.9,4.3,54
2024-06-27T11:35:24.4586510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,163.94,2.964,61,69.9,4.4,53
2024-06-27T11:35:24.7085422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,158.59,2.964,61,69.9,4.7,50
2024-06-27T11:35:24.9584353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,159.49,2.964,61,69.9,4.6,50
2024-06-27T11:35:25.2083976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,159.54,2.964,61,69.9,4.5,49
2024-06-27T11:35:25.4583462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,155.39,2.931,61.8,69.9,4.6,46
2024-06-27T11:35:25.7082950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,156.5,2.931,61.8,69.9,4.4,45
2024-06-27T11:35:25.9582375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,155.65,2.931,61.8,69.8,4.3,43
2024-06-27T11:35:26.2082072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,163.62,2.931,61.8,69.8,4,48
2024-06-27T11:35:26.4581530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,158.89,2.92,61.8,69.8,4.5,49
2024-06-27T11:35:26.7081603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,162.43,2.92,61.8,69.8,4.5,53
2024-06-27T11:35:26.9581419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,161.77,2.92,61.8,69.8,4.3,50
2024-06-27T11:35:27.1956228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,163.44,2.92,61.8,69.8,4,48
2024-06-27T11:35:27.4579354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,160.25,2.92,61.8,69.8,4.2,47
2024-06-27T11:35:27.7079710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,161.95,2.937,61.2,69.8,4.3,50
2024-06-27T11:35:27.9578507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,161.95,2.937,61.2,69.8,4.3,50
2024-06-27T11:35:28.2078342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,161.12,2.937,61.2,69.8,4,45
2024-06-27T11:35:28.4577691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,162.33,2.967,60.4,69.8,4,46
2024-06-27T11:35:28.7077503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,162.33,2.967,60.4,69.8,4,46
2024-06-27T11:35:28.9576428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,160.36,2.967,60.4,69.9,4.1,45
2024-06-27T11:35:29.2076388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,156.52,2.967,60.4,69.9,4.2,42
2024-06-27T11:35:29.4575943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,160.36,2.967,60.4,69.9,4.1,45
2024-06-27T11:35:29.7076411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,159.93,2.981,59.8,69.9,4.3,47
2024-06-27T11:35:29.9574695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,159.76,2.981,59.8,69.9,4.4,48
2024-06-27T11:35:30.2074424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,157.82,2.981,59.8,69.9,4.6,48
2024-06-27T11:35:30.4573975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,160.48,2.982,59.5,69.9,4.5,50
2024-06-27T11:35:30.7073371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,161.43,2.982,59.5,69.9,4.4,50
2024-06-27T11:35:30.9572491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,163.1,2.982,59.5,69.9,4.4,52
2024-06-27T11:35:31.2072120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,161.43,2.982,59.5,69.9,4.4,50
2024-06-27T11:35:31.4571829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,160.04,2.985,60.1,69.9,4.3,47
2024-06-27T11:35:31.7071097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,157.08,2.985,60.1,69.9,4.5,46
2024-06-27T11:35:31.9570871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,160.89,2.985,60.1,69.9,4.3,48
2024-06-27T11:35:32.2070773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,164.25,2.985,60.1,69.9,4,48
2024-06-27T11:35:32.4570378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,163.09,2.985,60.1,69.9,4.1,48
2024-06-27T11:35:32.7069464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,162.87,2.99,60.8,69.9,4,46
2024-06-27T11:35:32.9568958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,162.87,2.99,60.8,69.9,4,46
2024-06-27T11:35:33.2068170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,162.87,2.99,60.8,69.9,4,46
2024-06-27T11:35:33.4568170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,161.1,2.981,61,69.9,4,44
2024-06-27T11:35:33.7067695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,161.93,2.981,61,69.9,4,45
2024-06-27T11:35:33.9566648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,161.85,2.981,61,69.8,4,45
2024-06-27T11:35:34.2065471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,157.35,2.981,61,69.8,4.3,44
2024-06-27T11:35:34.4565208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,160.73,2.964,60.2,69.8,4.2,47
2024-06-27T11:35:34.7065696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,157.7,2.964,60.2,69.8,4.4,46
2024-06-27T11:35:34.9565036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,152.88,2.964,60.2,69.8,4.8,45
2024-06-27T11:35:35.2064404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,155.73,2.964,60.2,69.8,4.8,48
2024-06-27T11:35:35.4609597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,154.79,2.964,60.2,69.8,4.8,47
2024-06-27T11:35:35.7063327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,155.76,2.97,59.6,69.8,4.8,48
2024-06-27T11:35:35.9563024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,158.49,2.97,59.6,69.8,4.8,51
2024-06-27T11:35:36.2062305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,152.07,2.97,59.6,69.8,4.9,45
2024-06-27T11:35:36.4562126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,153.03,2.97,59.6,69.8,4.9,46
2024-06-27T11:35:36.7060843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,157.02,2.995,59.9,69.8,4.7,48
2024-06-27T11:35:36.9558582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,160.64,2.995,59.9,69.8,4.5,50
2024-06-27T11:35:37.2060203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,158.15,2.995,59.9,69.8,4.4,46
2024-06-27T11:35:37.4559778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,159.64,3.014,60.8,69.8,4.3,46
2024-06-27T11:35:37.7059349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,161.62,3.014,60.8,69.8,4.2,47
2024-06-27T11:35:37.9558574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,164.94,3.014,60.8,70,4,48
2024-06-27T11:35:38.2058330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,161.29,3.014,60.8,70,4.1,45
2024-06-27T11:35:38.4557755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,161.29,3.014,60.8,70,4.1,45
2024-06-27T11:35:38.7057559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,164.89,3.008,61,70,4,48
2024-06-27T11:35:38.9556957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,166.45,3.008,61,70,4,50
2024-06-27T11:35:39.2056561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,166.45,3.008,61,70,4,50
2024-06-27T11:35:39.4555130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,166.89,3.008,61,70,3.9,49
2024-06-27T11:35:39.7055221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,169.14,3.008,61,70,3.9,52
2024-06-27T11:35:39.9555164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,164.41,2.978,60.6,69.9,4.2,51
2024-06-27T11:35:40.2054785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,167.59,2.978,60.6,69.9,4.2,55
2024-06-27T11:35:40.4553765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,165.22,2.978,60.6,69.9,4.2,52
2024-06-27T11:35:40.7053352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,162.87,2.934,60.2,69.9,4.2,50
2024-06-27T11:35:40.9552782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,158.93,2.934,60.2,69.7,4.4,48
2024-06-27T11:35:41.2052122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,157.15,2.934,60.2,69.7,4.4,46
2024-06-27T11:35:41.4551506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,157.43,2.901,59.9,69.7,4.5,48
2024-06-27T11:35:41.7052103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,155.66,2.901,59.9,69.7,4.8,49
2024-06-27T11:35:41.9550675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,155.69,2.901,59.9,69.8,4.7,48
2024-06-27T11:35:42.2050414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,158.39,2.901,59.9,69.8,4.6,50
2024-06-27T11:35:42.4549981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,155.69,2.901,59.9,69.8,4.7,48
2024-06-27T11:35:42.7049314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,153,2.906,60,69.8,4.8,46
2024-06-27T11:35:42.9548499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,153.1,2.906,60,69.9,4.8,46
2024-06-27T11:35:43.2048103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,159.47,2.906,60,69.9,4.5,50
2024-06-27T11:35:43.4548147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,161.27,2.96,60.5,69.9,4.4,50
2024-06-27T11:35:43.7047134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,164.75,2.96,60.5,69.9,4.3,53
2024-06-27T11:35:43.9546328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,167.07,2.96,60.5,69.9,4,52
2024-06-27T11:35:44.2046212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,170.11,2.96,60.5,69.9,3.8,53
2024-06-27T11:35:44.4545952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,168.88,3.011,61.1,69.9,3.8,50
2024-06-27T11:35:44.7045371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,168.03,3.011,61.1,69.9,3.7,47
2024-06-27T11:35:44.9544714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,167.95,3.011,61.1,69.8,3.7,47
2024-06-27T11:35:45.2044272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,170.76,3.011,61.1,69.8,3.6,49
2024-06-27T11:35:45.4543531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,169.34,3.009,61.1,69.8,3.6,47
2024-06-27T11:35:45.7042731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,167.19,3.009,61.1,69.8,3.7,46
2024-06-27T11:35:45.9542956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,167.19,3.009,61.1,69.8,3.7,46
2024-06-27T11:35:46.2042781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,167.3,3.009,61.1,69.8,3.8,48
2024-06-27T11:35:46.4541758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,168.78,3.009,61.1,69.8,3.8,50
2024-06-27T11:35:46.7041304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,165.56,2.969,60.4,69.8,4,50
2024-06-27T11:35:46.9540918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,165.64,2.969,60.4,69.9,4,50
2024-06-27T11:35:47.2040093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,164.06,2.969,60.4,69.9,4,48
2024-06-27T11:35:47.4539919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,162.89,2.969,60.4,69.9,4.1,48
2024-06-27T11:35:47.7039269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,160.07,2.934,59.8,69.9,4.3,48
2024-06-27T11:35:47.9538147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,161.86,2.934,59.8,70,4.3,50
2024-06-27T11:35:48.2037943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,165.53,2.934,59.8,70,4.1,52
2024-06-27T11:35:48.4538081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,164.51,2.934,59.8,70,4.2,52
2024-06-27T11:35:48.7037287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,162.64,2.934,59.5,70,4.3,51
2024-06-27T11:35:48.9536618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,165.09,2.934,59.5,70,4.3,54
2024-06-27T11:35:49.2036318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,164.99,2.934,59.5,70,4.4,55
2024-06-27T11:35:49.4536193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,163.8,2.964,59.7,70,4.4,53
2024-06-27T11:35:49.7035458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,162.95,2.964,59.7,70,4.8,56
2024-06-27T11:35:49.9535090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,166.04,2.964,59.7,69.8,4.7,59
2024-06-27T11:35:50.2034331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,166.04,2.964,59.7,69.8,4.7,59
2024-06-27T11:35:50.4534049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,166.81,2.964,59.7,69.8,4.6,59
2024-06-27T11:35:50.7033835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,169.71,3.002,60,69.8,4.5,61
2024-06-27T11:35:50.9532726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,169.71,3.002,60,69.8,4.5,61
2024-06-27T11:35:51.2032208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,171.28,3.002,60,69.8,4.4,62
2024-06-27T11:35:51.4531235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,171.36,3.002,60,69.8,4.3,61
2024-06-27T11:35:51.7031285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,171.36,3.002,60,69.8,4.3,61
2024-06-27T11:35:51.9530797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,171.59,3.011,60.5,69.8,4.3,61
2024-06-27T11:35:52.2030721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,171.59,3.011,60.5,69.8,4.3,61
2024-06-27T11:35:52.4530238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,173.38,3.011,60.5,69.8,4.1,61
2024-06-27T11:35:52.7029925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,173.28,2.99,61.1,69.8,4.1,61
2024-06-27T11:35:52.9528265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.51,2.99,61.1,69.8,3.9,60
2024-06-27T11:35:53.2028711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,173.81,2.99,61.1,69.8,3.9,59
2024-06-27T11:35:53.4527270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,172.36,2.954,61.3,69.8,4,59
2024-06-27T11:35:53.7027832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,171.94,2.954,61.3,69.8,3.9,57
2024-06-27T11:35:53.9527352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,170.89,2.954,61.3,69.8,4,57
2024-06-27T11:35:54.2026858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,170.89,2.954,61.3,69.8,4,57
2024-06-27T11:35:54.4526394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,169.88,2.954,61.3,69.8,4.1,57
2024-06-27T11:35:54.7025971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,168.66,2.927,61,69.8,4.1,56
2024-06-27T11:35:54.9525001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,170.51,2.927,61,69.9,4,57
2024-06-27T11:35:55.2025403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,168.74,2.927,61,69.9,4.1,56
2024-06-27T11:35:55.4523529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,168.74,2.927,61,69.9,4.1,56
2024-06-27T11:35:55.7023572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,170.38,2.925,60.6,69.9,4,57
2024-06-27T11:35:55.9522920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,171.2,2.925,60.6,70,4,58
2024-06-27T11:35:56.2022633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,170.45,2.925,60.6,70,4,57
2024-06-27T11:35:56.4522139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,170.45,2.925,60.6,70,4,57
2024-06-27T11:35:56.7021797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,170.45,2.946,60.4,70,4.1,58
2024-06-27T11:35:56.9520739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,168.74,2.946,60.4,70,4.2,57
2024-06-27T11:35:57.2019327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,168.74,2.946,60.4,70,4.2,57
2024-06-27T11:35:57.4520514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,168.98,2.967,60.2,70,4.2,57
2024-06-27T11:35:57.7019864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,170.93,2.967,60.2,70,4,57
2024-06-27T11:35:57.9519208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,169.45,2.967,60.2,70,4,55
2024-06-27T11:35:58.2019478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,169.79,2.967,60.2,70,3.9,54
2024-06-27T11:35:58.4519056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,172.08,2.967,60.2,70,3.7,54
2024-06-27T11:35:58.7018732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,170.3,2.974,60.2,70,3.8,53
2024-06-27T11:35:58.9517844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,169.66,2.974,60.2,70.1,3.8,52
2024-06-27T11:35:59.2017116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,169.66,2.974,60.2,70.1,3.8,52
2024-06-27T11:35:59.4516571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,167.74,2.974,60.2,70.1,3.9,51
2024-06-27T11:35:59.7016173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,167.74,2.974,60.2,70.1,3.9,51
2024-06-27T11:35:59.9516146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,168.4,2.975,60.1,70,3.9,52
2024-06-27T11:36:00.2015944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,168.79,2.975,60.1,70,4,54
2024-06-27T11:36:00.4513217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,172.15,2.965,59.7,70,3.8,56
2024-06-27T11:36:00.7014149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,172.15,2.965,59.7,70,3.8,56
2024-06-27T11:36:00.9514407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,168.2,2.965,59.7,69.9,4.1,55
2024-06-27T11:36:01.2013773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,167.99,2.965,59.7,69.9,4.2,56
2024-06-27T11:36:01.4513056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,167.67,2.95,59.2,69.9,4.2,56
2024-06-27T11:36:01.7012862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,168.31,2.95,59.2,69.9,4.3,58
2024-06-27T11:36:01.9512075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,167.45,2.95,59.2,69.9,4.4,58
2024-06-27T11:36:02.2011965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,165.04,2.95,59.2,69.9,4.7,58
2024-06-27T11:36:02.4511467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,165.04,2.95,59.2,69.9,4.7,58
2024-06-27T11:36:02.7010166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,167.29,2.94,59.1,69.9,4.6,60
2024-06-27T11:36:02.9510676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,168.23,2.94,59.1,70,4.7,62
2024-06-27T11:36:03.2008986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,166.03,2.94,59.1,70,4.9,61
2024-06-27T11:36:03.4509813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,164.72,2.94,59.1,70,5.1,61
2024-06-27T11:36:03.7009103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,164.66,2.942,59.8,70,5,60
2024-06-27T11:36:03.9508811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,166.86,2.942,59.8,70.1,4.7,60
2024-06-27T11:36:04.2008141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,165.3,2.942,59.8,70.1,4.8,59
2024-06-27T11:36:04.4507378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,165.42,2.945,60.8,70.1,4.7,58
2024-06-27T11:36:04.7007352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,166.21,2.945,60.8,70.1,4.6,58
2024-06-27T11:36:04.9506827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,164.64,2.945,60.8,70.2,4.6,56
2024-06-27T11:36:05.2006580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,164.72,2.945,60.8,70.2,4.4,54
2024-06-27T11:36:05.4505768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,166.92,2.949,62,70.2,4.2,54
2024-06-27T11:36:05.7005855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,167.17,2.949,62,70.2,4.1,53
2024-06-27T11:36:05.9504780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,166.92,2.949,62,70.2,4.2,54
2024-06-27T11:36:06.2004056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,168.25,2.949,62,70.2,4,53
2024-06-27T11:36:06.4503756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,168.25,2.949,62,70.2,4,53
2024-06-27T11:36:06.7003592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,168.67,2.947,62.3,70.2,3.9,52
2024-06-27T11:36:06.9503059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,169.8,2.947,62.3,70.1,3.8,52
2024-06-27T11:36:07.2002144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,168.3,2.947,62.3,70.1,3.8,50
2024-06-27T11:36:07.4501495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,167.37,2.947,62.3,70.1,3.7,47
2024-06-27T11:36:07.7002009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,164.78,2.929,61.8,70.1,3.8,46
2024-06-27T11:36:07.9501121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,164.99,2.929,61.8,70,3.9,48
2024-06-27T11:36:08.2000784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,165.78,2.929,61.8,70,3.9,49
2024-06-27T11:36:08.4553282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,163.36,2.916,60.8,70,4,48
2024-06-27T11:36:08.6999575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,165.36,2.916,60.8,70,3.9,49
2024-06-27T11:36:08.9499284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,159.93,2.916,60.8,69.9,4,44
2024-06-27T11:36:09.1998436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,159.93,2.916,60.8,69.9,4,44
2024-06-27T11:36:09.4497166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,159.56,2.916,60.8,69.9,4.1,45
2024-06-27T11:36:09.7032229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,157.31,2.926,59.7,69.9,4.3,45
2024-06-27T11:36:09.9436512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,154.35,2.926,59.7,70,4.6,45
2024-06-27T11:36:10.1936302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,157.11,2.926,59.7,70,4.6,48
2024-06-27T11:36:10.4436333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,157.15,2.926,59.7,70,4.5,47
2024-06-27T11:36:10.6934871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,157.49,2.946,59.2,70,4.4,46
2024-06-27T11:36:10.9434443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,158.94,2.946,59.2,70.2,4.2,45
2024-06-27T11:36:11.1932737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,159.79,2.946,59.2,70.2,4.2,46
2024-06-27T11:36:11.4433437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,166.12,2.968,59.8,70.2,3.9,49
2024-06-27T11:36:11.6932982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,164.36,2.968,59.8,70.2,4.2,51
2024-06-27T11:36:11.9432539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,167.7,2.968,59.8,70.3,3.9,51
2024-06-27T11:36:12.1932116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,163.88,2.968,59.8,70.3,3.9,46
2024-06-27T11:36:12.4430882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,168.47,2.977,60.5,70.3,3.8,50
2024-06-27T11:36:12.6931398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,167.26,2.977,60.5,70.3,3.9,50
2024-06-27T11:36:12.9429819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,167.54,2.977,60.5,70.3,3.6,45
2024-06-27T11:36:13.1929708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,163.15,2.977,60.5,70.3,3.8,43
2024-06-27T11:36:13.4430413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,164.59,2.977,60.5,70.3,3.7,43
2024-06-27T11:36:13.7013703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,166.84,2.971,60.9,70.3,3.7,46
2024-06-27T11:36:13.9428410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,159.86,2.971,60.9,70.3,3.8,39
2024-06-27T11:36:14.1928475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,156.4,2.971,60.9,70.3,3.8,35
2024-06-27T11:36:14.4427510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,156.4,2.971,60.9,70.3,3.8,35
2024-06-27T11:36:14.6927250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,162.11,2.968,60.6,70.3,3.7,40
2024-06-27T11:36:14.9447166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,168.22,2.968,60.6,70.3,3.5,44
2024-06-27T11:36:15.1925901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,169.15,2.968,60.6,70.3,3.4,43
2024-06-27T11:36:15.4424395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,171.48,2.968,60.6,70.3,3.3,44
2024-06-27T11:36:15.6924967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,172.72,2.97,60.5,70.3,3.3,46
2024-06-27T11:36:15.9424724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,174.5,2.97,60.5,70.2,3.3,49
2024-06-27T11:36:16.1924132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,172.36,2.97,60.5,70.2,3.4,48
2024-06-27T11:36:16.4424303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,172.12,2.96,60.3,70.2,3.4,48
2024-06-27T11:36:16.6923147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,169.95,2.96,60.3,70.2,3.6,49
2024-06-27T11:36:16.9422459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,169.54,2.96,60.3,70.2,3.8,52
2024-06-27T11:36:17.1922429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,169.12,2.96,60.3,70.2,3.9,53
2024-06-27T11:36:17.4421312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,171.31,2.96,60.3,70.2,3.9,56
2024-06-27T11:36:17.6921293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,166.86,2.935,60.2,70.2,4,52
2024-06-27T11:36:17.9420668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,168.4,2.935,60.2,70.2,3.8,51
2024-06-27T11:36:18.1920636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,169.13,2.935,60.2,70.2,3.8,52
2024-06-27T11:36:18.4419834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,171.34,2.913,60.5,70.2,3.6,52
2024-06-27T11:36:18.6919925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,169.23,2.913,60.5,70.2,3.6,49
2024-06-27T11:36:18.9418877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,167.09,2.913,60.5,70.1,3.7,48
2024-06-27T11:36:19.1918204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,166.55,2.913,60.5,70.1,3.8,49
2024-06-27T11:36:19.4417666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,167.09,2.913,60.5,70.1,3.7,48
2024-06-27T11:36:19.6945019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,166.14,2.9,61,70.1,3.6,45
2024-06-27T11:36:19.9416923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,167.55,2.9,61,70,3.6,47
2024-06-27T11:36:20.1916468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,171.44,2.9,61,70,3.3,46
2024-06-27T11:36:20.4416145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,168.49,2.897,61.3,70,3.4,44
2024-06-27T11:36:20.6915413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,170.66,2.897,61.3,70,3.2,42
2024-06-27T11:36:20.9414738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,174.32,2.897,61.3,70,3.1,45
2024-06-27T11:36:21.1915164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,170.66,2.897,61.3,70,3.2,42
2024-06-27T11:36:21.4413443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,176.17,2.897,61.3,70,3,45
2024-06-27T11:36:21.6913637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,169.81,2.914,61.2,70,3.3,43
2024-06-27T11:36:21.9454165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,171.66,2.914,61.2,70.1,3.2,43
2024-06-27T11:36:22.1953519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,170.53,2.914,61.2,70.1,3.3,44
2024-06-27T11:36:22.4452715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,172.12,2.945,60.8,70.1,3.2,43
2024-06-27T11:36:22.6952510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,175.09,2.945,60.8,70.1,3.1,45
2024-06-27T11:36:22.9451947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,173.51,2.945,60.8,70.3,3.1,42
2024-06-27T11:36:23.1951589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,171.63,2.945,60.8,70.3,3.2,42
2024-06-27T11:36:23.4450579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,174.64,2.945,60.8,70.3,3.1,44
2024-06-27T11:36:23.6949860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,174.1,2.957,60.4,70.3,3.2,46
2024-06-27T11:36:23.9449888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,168.27,2.957,60.4,70.4,3.4,42
2024-06-27T11:36:24.1949421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,171.26,2.957,60.4,70.4,3.3,44
2024-06-27T11:36:24.4449103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,168.4,2.946,60.2,70.4,3.3,40
2024-06-27T11:36:24.6948743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,172.76,2.946,60.2,70.4,3.1,41
2024-06-27T11:36:24.9447888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,172.76,2.946,60.2,70.4,3.1,41
2024-06-27T11:36:25.1946985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,165.73,2.946,60.2,70.4,3.3,36
2024-06-27T11:36:25.4447209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,164.35,2.946,60.2,70.4,3.3,34
2024-06-27T11:36:25.6946568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,162.29,2.944,60.3,70.4,3.4,34
2024-06-27T11:36:25.9445855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,161.25,2.944,60.3,70.1,3.3,30
2024-06-27T11:36:26.1945430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,162.95,2.944,60.3,70.1,3.2,29
2024-06-27T11:36:26.4445031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,170.92,2.944,60.3,70.1,2.9,29
2024-06-27T11:36:26.6943623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,174.56,2.959,60.9,70.1,2.8,29
2024-06-27T11:36:26.9442891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,172.12,2.959,60.9,70.1,2.9,30
2024-06-27T11:36:27.1943351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,172.12,2.959,60.9,70.1,2.9,30
2024-06-27T11:36:27.4442374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,168.86,2.959,60.9,70.1,3,29
2024-06-27T11:36:27.6942637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,179.04,2.969,61.4,70.1,2.7,32
2024-06-27T11:36:27.9442151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,179.38,2.969,61.4,70.2,2.7,33
2024-06-27T11:36:28.1941820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,183.8,2.969,61.4,70.2,2.6,39
2024-06-27T11:36:28.4440805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,179.3,2.968,61.1,70.2,2.8,40
2024-06-27T11:36:28.6981351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,181.93,2.968,61.1,70.2,2.7,41
2024-06-27T11:36:28.9481566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,178.88,2.968,61.1,70.2,2.8,39
2024-06-27T11:36:29.1980313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,182.3,2.968,61.1,70.2,2.7,42
2024-06-27T11:36:29.4479606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,182.3,2.968,61.1,70.2,2.7,42
2024-06-27T11:36:29.6979179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,178.18,2.965,60.6,70.2,2.9,43
2024-06-27T11:36:29.9478409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,178.18,2.965,60.6,70.2,2.9,43
2024-06-27T11:36:30.1978335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,179.13,2.965,60.6,70.2,2.9,45
2024-06-27T11:36:30.4477549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,175.28,2.951,60.3,70.2,3,42
2024-06-27T11:36:30.6977486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,178.71,2.951,60.3,70.2,2.9,45
2024-06-27T11:36:30.9476439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,172.16,2.951,60.3,70.3,3.2,43
2024-06-27T11:36:31.1976119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,176.89,2.951,60.3,70.3,3,45
2024-06-27T11:36:31.4475766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,178,2.928,60.2,70.3,3,48
2024-06-27T11:36:31.6975290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,176.94,2.928,60.2,70.3,3,46
2024-06-27T11:36:31.9475268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,178.72,2.928,60.2,70.2,2.9,46
2024-06-27T11:36:32.1974147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,178.72,2.928,60.2,70.2,2.9,46
2024-06-27T11:36:32.4473878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,178.79,2.921,60.6,70.2,2.9,46
2024-06-27T11:36:32.6973279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,176.42,2.921,60.6,70.2,3,45
2024-06-27T11:36:32.9473039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,178.79,2.921,60.6,70.2,2.9,46
2024-06-27T11:36:33.1972569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,180.7,2.921,60.6,70.2,2.8,46
2024-06-27T11:36:33.4472051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,182.26,2.921,60.6,70.2,2.7,45
2024-06-27T11:36:33.6971788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,179.55,2.92,61,70.2,2.8,43
2024-06-27T11:36:33.9470881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,182.03,2.92,61,70.1,2.7,44
2024-06-27T11:36:34.1970468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,181.63,2.92,61,70.1,2.7,43
2024-06-27T11:36:34.4469915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,186.03,2.915,61.1,70.1,2.5,43
2024-06-27T11:36:34.6969201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,188.08,2.915,61.1,70.1,2.4,42
2024-06-27T11:36:34.9468549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,185.4,2.915,61.1,70,2.5,41
2024-06-27T11:36:35.1968781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,183.05,2.915,61.1,70,2.6,41
2024-06-27T11:36:35.4467773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,182.38,2.915,61.1,70,2.6,39
2024-06-27T11:36:35.6967271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,181.23,2.905,60.7,70,2.6,37
2024-06-27T11:36:35.9466811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,181.23,2.905,60.7,70,2.6,37
2024-06-27T11:36:36.1966286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,176.31,2.905,60.7,70,2.8,37
2024-06-27T11:36:36.4465907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,173.63,2.897,60.4,70,2.9,37
2024-06-27T11:36:36.6965584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,173.63,2.897,60.4,70,2.9,37
2024-06-27T11:36:36.9464933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,172.65,2.897,60.4,70.3,3,39
2024-06-27T11:36:37.1963747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,169.39,2.897,60.4,70.3,3.1,37
2024-06-27T11:36:37.4463276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,172.65,2.897,60.4,70.3,3,39
2024-06-27T11:36:37.6963445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,174.98,2.906,60.4,70.3,2.9,39
2024-06-27T11:36:37.9462712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,175.08,2.906,60.4,70.5,2.9,39
2024-06-27T11:36:38.1962819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,175.58,2.906,60.4,70.5,2.9,40
2024-06-27T11:36:38.4461731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,176.49,2.937,60.9,70.5,2.9,40
2024-06-27T11:36:38.6961812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,179.97,2.937,60.9,70.5,2.8,43
2024-06-27T11:36:38.9460920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,177.45,2.937,60.9,70.5,2.9,42
2024-06-27T11:36:39.1960207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,180.85,2.937,60.9,70.5,2.8,45
2024-06-27T11:36:39.4459770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,182.46,2.937,60.9,70.5,2.7,44
2024-06-27T11:36:39.6958610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,184.96,2.958,61.4,70.5,2.6,43
2024-06-27T11:36:39.9458692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,183.6,2.958,61.4,70.3,2.6,39
2024-06-27T11:36:40.1958031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,185.33,2.958,61.4,70.3,2.5,36
2024-06-27T11:36:40.4457637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,185.33,2.958,61.4,70.3,2.5,36
2024-06-27T11:36:40.6957298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,185.03,2.953,61.7,70.3,2.5,34
2024-06-27T11:36:40.9363431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,187.68,2.953,61.7,70,2.4,33
2024-06-27T11:36:41.1956676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,183.98,2.953,61.7,70,2.5,27
2024-06-27T11:36:41.4456234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,183.87,2.953,61.7,70,2.5,25
2024-06-27T11:36:41.6955495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,179.63,2.93,61.7,70,2.6,25
2024-06-27T11:36:41.9454518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,179.63,2.93,61.7,70,2.6,25
2024-06-27T11:36:42.1953903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,176.67,2.93,61.7,70,2.7,27
2024-06-27T11:36:42.4453717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,173.43,2.93,61.7,70,2.8,27
2024-06-27T11:36:42.6953148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,174.65,2.92,60.9,70,2.8,32
2024-06-27T11:36:42.9452685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,172.67,2.92,60.9,70.1,2.8,27
2024-06-27T11:36:43.1951674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,173.97,2.92,60.9,70.1,2.9,36
2024-06-27T11:36:43.4452612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,172.19,2.92,60.9,70.1,3,37
2024-06-27T11:36:43.6951232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,174.9,2.944,59.9,70.1,3,42
2024-06-27T11:36:43.9450819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,176.57,2.944,59.9,70.3,3,45
2024-06-27T11:36:44.1950939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,180.78,2.944,59.9,70.3,2.8,46
2024-06-27T11:36:44.4449943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,182.08,2.981,59.5,70.3,2.8,48
2024-06-27T11:36:44.6950221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,183.84,2.981,59.5,70.3,2.8,52
2024-06-27T11:36:44.9449082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,186.11,2.981,59.5,70.4,2.8,57
2024-06-27T11:36:45.1949006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,184.77,2.981,59.5,70.4,2.8,54
2024-06-27T11:36:45.4448169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,184.77,2.981,59.5,70.4,2.8,54
2024-06-27T11:36:45.6947995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,185,2.985,59.8,70.4,2.8,54
2024-06-27T11:36:45.9446968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,182.46,2.985,59.8,70.4,2.9,52
2024-06-27T11:36:46.1946578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,182.93,2.985,59.8,70.4,2.9,53
2024-06-27T11:36:46.4445724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,182.93,2.985,59.8,70.4,2.9,53
2024-06-27T11:36:46.6946226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,183.01,2.948,60.5,70.4,2.8,50
2024-06-27T11:36:46.9445241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,182.92,2.948,60.5,70.2,2.8,50
2024-06-27T11:36:47.1944729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,186.39,2.948,60.5,70.2,2.7,54
2024-06-27T11:36:47.4444235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,183.11,2.948,60.5,70.2,2.9,54
2024-06-27T11:36:47.6943642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,181,2.898,61.1,70.2,2.8,47
2024-06-27T11:36:47.9443346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,180.49,2.898,61.1,70.1,2.8,46
2024-06-27T11:36:48.1942960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,179.12,2.898,61.1,70.1,2.8,43
2024-06-27T11:36:48.4441305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,178.9,2.869,61.8,70.1,2.8,43
2024-06-27T11:36:48.6942322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,177.04,2.869,61.8,70.1,2.8,39
2024-06-27T11:36:48.9440813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,173.19,2.869,61.8,70.1,2.9,36
2024-06-27T11:36:49.1940165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,176.12,2.869,61.8,70.1,2.8,37
2024-06-27T11:36:49.4440353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,177.82,2.869,61.8,70.1,2.7,35
2024-06-27T11:36:49.6939943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,177.38,2.872,62.3,70.1,2.8,39
2024-06-27T11:36:49.9439017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,178.2,2.872,62.3,70.1,2.7,35
2024-06-27T11:36:50.1938883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,183.03,2.872,62.3,70.1,2.5,32
2024-06-27T11:36:50.4438529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,185.69,2.872,62.3,70.1,2.4,28
2024-06-27T11:36:50.6937469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,186.41,2.902,62.2,70.1,2.4,27
2024-06-27T11:36:50.9437178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,186.41,2.902,62.2,70.2,2.4,27
2024-06-27T11:36:51.1936771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,190.56,2.902,62.2,70.2,2.3,22
2024-06-27T11:36:51.4436150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,193.83,2.902,62.2,70.2,2.2,24
2024-06-27T11:36:51.6935581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,190.76,2.929,61.7,70.2,2.3,22
2024-06-27T11:36:51.9435184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,193.15,2.929,61.7,70.4,2.2,29
2024-06-27T11:36:52.1934620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,190.03,2.929,61.7,70.4,2.3,27
2024-06-27T11:36:52.4434574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,190.21,2.929,61.7,70.4,2.3,25
2024-06-27T11:36:52.6933203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,185.71,2.929,60.7,70.4,2.4,27
2024-06-27T11:36:52.9433215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,182.46,2.929,60.7,70.5,2.5,27
2024-06-27T11:36:53.1932873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,178.53,2.929,60.7,70.5,2.6,23
2024-06-27T11:36:53.4431874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,181.63,2.924,59.9,70.5,2.5,27
2024-06-27T11:36:53.6931499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,181.95,2.924,59.9,70.5,2.5,29
2024-06-27T11:36:53.9431099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,182.11,2.924,59.9,70.4,2.5,30
2024-06-27T11:36:54.1931077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,179.18,2.924,59.9,70.4,2.6,30
2024-06-27T11:36:54.4430580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,185.09,2.924,59.9,70.4,2.4,30
2024-06-27T11:36:54.6928724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,180.92,2.93,59.7,70.4,2.6,36
2024-06-27T11:36:54.9429129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,177.37,2.93,59.7,70.4,2.7,33
2024-06-27T11:36:55.1929302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,178.09,2.93,59.7,70.4,2.7,35
2024-06-27T11:36:55.4428405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,178.09,2.93,59.7,70.4,2.7,35
2024-06-27T11:36:55.6928110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,179.22,2.942,59.9,70.4,2.7,37
2024-06-27T11:36:55.9426928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,181.51,2.942,59.9,70.4,2.7,43
2024-06-27T11:36:56.1926977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,178.92,2.942,59.9,70.4,2.9,46
2024-06-27T11:36:56.4426610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,178.15,2.942,59.9,70.4,3,48
2024-06-27T11:36:56.6926056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,179.57,2.95,60.4,70.4,3,50
2024-06-27T11:36:56.9425371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,181.2,2.95,60.4,70.3,2.9,50
2024-06-27T11:36:57.1925242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,183.92,2.95,60.4,70.3,2.7,48
2024-06-27T11:36:57.4424223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,182.32,2.95,60.4,70.3,2.7,44
2024-06-27T11:36:57.6923960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,187.96,2.958,61.3,70.3,2.5,46
2024-06-27T11:36:57.9423371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,188.21,2.958,61.3,70.1,2.5,47
2024-06-27T11:36:58.1922414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,187.9,2.958,61.3,70.1,2.5,46
2024-06-27T11:36:58.4422162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,189.5,2.958,61.3,70.1,2.5,51
2024-06-27T11:36:58.6921798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,188.2,2.948,62,70.1,2.5,46
2024-06-27T11:36:58.9421459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,188.76,2.948,62,69.9,2.5,48
2024-06-27T11:36:59.1920825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,185.98,2.948,62,69.9,2.6,46
2024-06-27T11:36:59.4420613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,185.64,2.948,62,69.9,2.6,45
2024-06-27T11:36:59.6919387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,185.1,2.92,62,69.9,2.6,45
2024-06-27T11:36:59.9419064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,186.7,2.92,62,69.9,2.5,43
2024-06-27T11:37:00.1918648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,186.12,2.92,62,69.9,2.5,41
2024-06-27T11:37:00.4418855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,182.44,2.92,62,69.9,2.6,37
2024-06-27T11:37:00.6917300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,184.8,2.891,61.4,69.9,2.5,40
2024-06-27T11:37:00.9417423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,180.47,2.891,61.4,70.1,2.6,34
2024-06-27T11:37:01.1916917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,182.81,2.891,61.4,70.1,2.5,32
2024-06-27T11:37:01.4416186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,183.26,2.891,61.4,70.1,2.5,34
2024-06-27T11:37:01.6915870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,183.23,2.882,60.6,70.1,2.5,37
2024-06-27T11:37:01.9415621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,183.34,2.882,60.6,70.5,2.5,37
2024-06-27T11:37:02.1914529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,180.81,2.882,60.6,70.5,2.6,37
2024-06-27T11:37:02.4413770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,181.5,2.882,60.6,70.5,2.6,39
2024-06-27T11:37:02.6914163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,179.98,2.9,60,70.5,2.7,41
2024-06-27T11:37:02.9413284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,179.71,2.9,60,70.6,2.8,45
2024-06-27T11:37:03.1912756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,180.17,2.9,60,70.6,2.8,46
2024-06-27T11:37:03.4412839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,180.17,2.9,60,70.6,2.8,46
2024-06-27T11:37:03.6911724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,180.23,2.928,59.9,70.6,2.9,49
2024-06-27T11:37:03.9411220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,180.67,2.928,59.9,70.5,2.9,50
2024-06-27T11:37:04.1909467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,181.65,2.928,59.9,70.5,2.9,52
2024-06-27T11:37:04.4410709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,183.76,2.928,59.9,70.5,2.8,53
2024-06-27T11:37:04.6910169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,185.73,2.951,60.5,70.5,2.7,52
2024-06-27T11:37:04.9409035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,189.94,2.951,60.5,70.2,2.5,54
2024-06-27T11:37:05.1909267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,187.39,2.951,60.5,70.2,2.6,52
2024-06-27T11:37:05.4408262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,190.01,2.946,61.8,70.2,2.5,52
2024-06-27T11:37:05.6907976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,193.43,2.946,61.8,70.2,2.3,50
2024-06-27T11:37:05.9407822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,189.98,2.946,61.8,70.2,2.4,45
2024-06-27T11:37:06.1906602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,191.85,2.946,61.8,70.2,2.3,43
2024-06-27T11:37:06.4405868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,193.88,2.946,61.8,70.2,2.2,40
2024-06-27T11:37:06.6906004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,193.9,2.91,63,70.2,2.2,35
2024-06-27T11:37:06.9405246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,197.04,2.91,63,70,2.1,32
2024-06-27T11:37:07.1904318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,194.63,2.91,63,70,2.2,26
2024-06-27T11:37:07.4404491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,194.63,2.91,63,70,2.2,26
2024-06-27T11:37:07.6903549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,193.94,2.877,63,70,2.2,25
2024-06-27T11:37:07.9403506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,196.58,2.877,63,69.9,2.2,18
2024-06-27T11:37:08.1902756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,195.59,2.877,63,69.9,2.2,20
2024-06-27T11:37:08.4402226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,195.59,2.877,63,69.9,2.2,20
2024-06-27T11:37:08.6901775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,200.72,2.877,63,69.9,2.1,18
2024-06-27T11:37:08.9402118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,199.11,2.877,62.1,70.2,2.1,18
2024-06-27T11:37:09.1901114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,194.2,2.877,62.1,70.2,2.2,20
2024-06-27T11:37:09.4399763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,200.16,2.877,62.1,70.2,2,24
2024-06-27T11:37:09.6899517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,195,2.917,60.5,70.2,2.1,27
2024-06-27T11:37:09.9400094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,191.59,2.917,60.5,70.5,2.2,29
2024-06-27T11:37:10.1898827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,188.82,2.917,60.5,70.5,2.3,34
2024-06-27T11:37:10.4398573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,186.82,2.917,60.5,70.5,2.4,38
2024-06-27T11:37:10.6897852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,188.51,2.971,59.1,70.5,2.4,45
2024-06-27T11:37:10.9397500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,186.45,2.971,59.1,70.6,2.5,45
2024-06-27T11:37:11.1896637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,184.77,2.971,59.1,70.6,2.6,46
2024-06-27T11:37:11.4395906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,183.63,2.971,59.1,70.6,2.7,48
2024-06-27T11:37:11.6895797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,186.29,2.99,58.7,70.6,2.6,50
2024-06-27T11:37:11.9395267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,187.03,2.99,58.7,70.6,2.6,52
2024-06-27T11:37:12.1932687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,181.91,2.99,58.7,70.6,2.8,48
2024-06-27T11:37:12.4395022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,182.14,2.99,58.7,70.6,2.7,44
2024-06-27T11:37:12.6893036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,181.79,2.959,59.7,70.6,2.7,43
2024-06-27T11:37:12.9393537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,183.82,2.959,59.7,70.4,2.6,43
2024-06-27T11:37:13.1892577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,182.5,2.959,59.7,70.4,2.7,45
2024-06-27T11:37:13.4393633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,182.11,2.959,59.7,70.4,2.7,44
2024-06-27T11:37:13.6892103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,184.52,2.959,59.7,70.4,2.6,45
2024-06-27T11:37:13.9433282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,190.31,2.921,61.4,70.1,2.3,39
2024-06-27T11:37:14.1891110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,190.31,2.921,61.4,70.1,2.3,39
2024-06-27T11:37:14.4391224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,190.69,2.902,62.5,70.1,2.3,38
2024-06-27T11:37:14.6889865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,196.14,2.902,62.5,70.1,2.1,36
2024-06-27T11:37:14.9389211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,201.62,2.902,62.5,69.9,1.9,40
2024-06-27T11:37:15.1888657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,199.2,2.902,62.5,69.9,2,45
2024-06-27T11:37:15.4388261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,204.46,2.902,62.5,69.9,1.8,38
2024-06-27T11:37:15.6888067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,201.62,2.897,62.6,69.9,1.9,41
2024-06-27T11:37:15.9387267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,204.26,2.897,62.6,69.9,1.8,41
2024-06-27T11:37:16.1886909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,201.64,2.897,62.6,69.9,1.9,40
2024-06-27T11:37:16.4386613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,201.73,2.897,62.6,69.9,1.9,38
2024-06-27T11:37:16.6885479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,203.89,2.901,61.8,69.9,1.8,36
2024-06-27T11:37:16.9385205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,200.95,2.901,61.8,70.1,1.9,38
2024-06-27T11:37:17.1885165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,203.49,2.901,61.8,70.1,1.8,41
2024-06-27T11:37:17.4384244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,198.23,2.901,61.8,70.1,2,37
2024-06-27T11:37:17.6883147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,198.23,2.901,61.8,70.1,2,37
2024-06-27T11:37:17.9383766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,194.82,2.897,61.1,70.4,2.1,30
2024-06-27T11:37:18.1882641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,194.92,2.897,61.1,70.4,2.1,29
2024-06-27T11:37:18.4382464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,191.61,2.886,61,70.4,2.2,26
2024-06-27T11:37:18.6882311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,195.98,2.886,61,70.4,2.1,22
2024-06-27T11:37:18.9381450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,202.47,2.886,61,70.6,1.9,23
2024-06-27T11:37:19.1880921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,197.68,2.886,61,70.6,2,29
2024-06-27T11:37:19.4380671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,191.59,2.886,61,70.6,2.2,26
2024-06-27T11:37:19.6879462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,191.6,2.883,61.3,70.6,2.2,29
2024-06-27T11:37:19.9379418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,185.92,2.883,61.3,70.6,2.4,34
2024-06-27T11:37:20.1878765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,185.31,2.883,61.3,70.6,2.4,30
2024-06-27T11:37:20.4379689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,188.4,2.883,61.3,70.6,2.3,29
2024-06-27T11:37:20.6878216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,195.34,2.913,61.4,70.6,2.1,32
2024-06-27T11:37:20.9377563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,198.23,2.913,61.4,70.4,2,33
2024-06-27T11:37:21.1876860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,198.06,2.913,61.4,70.4,2,36
2024-06-27T11:37:21.4376582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,201.28,2.913,61.4,70.4,1.9,32
2024-06-27T11:37:21.6875645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,207.49,2.938,61.5,70.4,1.8,23
2024-06-27T11:37:21.9375261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,207.58,2.938,61.5,70.2,1.8,23
2024-06-27T11:37:22.1875172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,213.21,2.938,61.5,70.2,1.7,18
2024-06-27T11:37:22.4373756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.27,214.38,2.938,61.5,70.2,1.9,9
2024-06-27T11:37:22.6873745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,209.56,2.929,61.5,70.2,1.9,14
2024-06-27T11:37:22.9372825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,209.64,2.929,61.5,70.1,1.9,14
2024-06-27T11:37:23.1873225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,205.36,2.929,61.5,70.1,2,15
2024-06-27T11:37:23.4372637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,199.17,2.929,61.5,70.1,2.1,19
2024-06-27T11:37:23.6872515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.32,200.33,2.915,61,70.1,2.1,15
2024-06-27T11:37:23.9371604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,190.59,2.915,61,70.2,2.3,18
2024-06-27T11:37:24.1871871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,193.19,2.915,61,70.2,2.2,22
2024-06-27T11:37:24.4369979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,189.96,2.915,61,70.2,2.3,20
2024-06-27T11:37:24.6869083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,185.14,2.926,60.2,70.2,2.4,27
2024-06-27T11:37:24.9369616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,185.66,2.926,60.2,70.4,2.4,32
2024-06-27T11:37:25.1868686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,191.53,2.926,60.2,70.4,2.2,34
2024-06-27T11:37:25.4367986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,189.46,2.926,60.2,70.4,2.3,39
2024-06-27T11:37:25.6868253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,189.46,2.926,60.2,70.4,2.3,39
2024-06-27T11:37:25.9367450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,190.55,2.966,59.9,70.5,2.3,42
2024-06-27T11:37:26.1867123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,189.28,2.966,59.9,70.5,2.4,46
2024-06-27T11:37:26.4366560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,196.7,2.966,59.9,70.5,2.1,51
2024-06-27T11:37:26.6866111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,195.39,2.993,60.6,70.5,2.2,50
2024-06-27T11:37:26.9365527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,193.84,2.993,60.6,70.4,2.3,52
2024-06-27T11:37:27.1864987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,198.23,2.993,60.6,70.4,2.1,54
2024-06-27T11:37:27.4364265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,197.64,2.993,60.6,70.4,2.1,51
2024-06-27T11:37:27.6864285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,198.09,2.968,61.6,70.4,2.1,51
2024-06-27T11:37:27.9363173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,193.15,2.968,61.6,70.2,2.3,48
2024-06-27T11:37:28.1863235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,199.42,2.968,61.6,70.2,2,44
2024-06-27T11:37:28.4363228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,201.8,2.968,61.6,70.2,1.9,41
2024-06-27T11:37:28.6862893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,204.85,2.913,62.5,70.2,1.8,36
2024-06-27T11:37:28.9360323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,209.01,2.913,62.5,70,1.7,30
2024-06-27T11:37:29.1861266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,210.39,2.913,62.5,70,1.7,26
2024-06-27T11:37:29.4360034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,206.95,2.913,62.5,70,1.9,20
2024-06-27T11:37:29.6860014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,203.99,2.873,62.7,70,1.9,25
2024-06-27T11:37:29.9359742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,211.07,2.873,62.7,69.9,1.8,18
2024-06-27T11:37:30.1858871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,201.38,2.873,62.7,69.9,2,23
2024-06-27T11:37:30.4359131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,200.3,2.873,62.7,69.9,2,26
2024-06-27T11:37:30.6858331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,195.48,2.869,62,69.9,2.1,28
2024-06-27T11:37:30.9357535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,195.87,2.869,62,69.9,2.1,26
2024-06-27T11:37:31.1857274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,189.35,2.869,62,69.9,2.3,22
2024-06-27T11:37:31.4356544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,198.89,2.869,62,69.9,2.1,18
2024-06-27T11:37:31.6855909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,198.21,2.899,61,69.9,2.1,18
2024-06-27T11:37:31.9356101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,206.13,2.899,61,70.1,2,12
2024-06-27T11:37:32.1854641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.08,206.3,2.899,61,70.1,2.1,8
2024-06-27T11:37:32.4354277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,208.04,2.899,61,70.1,2,10
2024-06-27T11:37:32.6853917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.15,198.75,2.928,60,70.1,2.2,10
2024-06-27T11:37:32.9353657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,187.32,2.928,60,70.3,2.4,13
2024-06-27T11:37:33.1853134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,187.32,2.928,60,70.3,2.4,13
2024-06-27T11:37:33.4352221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,187.32,2.928,60,70.3,2.4,13
2024-06-27T11:37:33.6852029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.18,172.51,2.933,59.5,70.3,2.7,13
2024-06-27T11:37:33.9352054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,172.66,2.933,59.5,70.5,2.7,15
2024-06-27T11:37:34.1850886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,164.35,2.933,59.5,70.5,2.9,16
2024-06-27T11:37:34.4350419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,173.09,2.933,59.5,70.5,2.7,18
2024-06-27T11:37:34.6850348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,177.11,2.933,59.5,70.5,2.6,15
2024-06-27T11:37:34.9349356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,181.46,2.933,59.6,70.6,2.5,16
2024-06-27T11:37:35.1849456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,177.74,2.933,59.6,70.6,2.6,23
2024-06-27T11:37:35.4348480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,178.09,2.933,59.6,70.6,2.6,25
2024-06-27T11:37:35.6866723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,179.09,2.942,60.5,70.6,2.6,25
2024-06-27T11:37:35.9369587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,183.06,2.942,60.5,70.4,2.5,30
2024-06-27T11:37:36.1869775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,183.06,2.942,60.5,70.4,2.5,30
2024-06-27T11:37:36.4368650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,185.87,2.942,60.5,70.4,2.4,27
2024-06-27T11:37:36.6868706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,187.78,2.957,61.9,70.4,2.4,24
2024-06-27T11:37:36.9367565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,191.85,2.957,61.9,70.1,2.3,22
2024-06-27T11:37:37.1867245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,192.13,2.957,61.9,70.1,2.3,21
2024-06-27T11:37:37.4366338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,196.3,2.957,61.9,70.1,2.2,20
2024-06-27T11:37:37.6866052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,198.27,2.965,63.1,70.1,2.2,20
2024-06-27T11:37:37.9365672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,198.37,2.965,63.1,69.9,2.2,20
2024-06-27T11:37:38.1865208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,202.71,2.965,63.1,69.9,2.1,19
2024-06-27T11:37:38.4364755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,212.66,2.965,63.1,69.9,1.9,15
2024-06-27T11:37:38.6864159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,212.66,2.965,63.1,69.9,1.9,15
2024-06-27T11:37:38.9362880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,207.02,2.964,63.1,69.8,2,18
2024-06-27T11:37:39.1863056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,207.02,2.964,63.1,69.8,2,18
2024-06-27T11:37:39.4461205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.42,207.02,2.964,63.1,69.8,2,18
2024-06-27T11:37:39.6862337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,206.36,2.964,63.1,69.8,2,19
2024-06-27T11:37:39.9362160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,202.48,2.953,62.1,69.8,2,23
2024-06-27T11:37:40.1861603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,195.81,2.953,62.1,69.8,2.2,22
2024-06-27T11:37:40.4360120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,195.81,2.953,62.1,69.8,2.2,22
2024-06-27T11:37:40.6860006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,201.18,2.94,60.8,69.8,2,21
2024-06-27T11:37:40.9359749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,198.93,2.94,60.8,69.8,2,28
2024-06-27T11:37:41.1900967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,189.33,2.94,60.8,69.8,2.3,30
2024-06-27T11:37:41.4358229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,189.33,2.94,60.8,69.8,2.3,30
2024-06-27T11:37:41.6858148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,184.94,2.926,60,69.8,2.4,27
2024-06-27T11:37:41.9357843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,184.9,2.926,60,69.9,2.4,26
2024-06-27T11:37:42.1857391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,178.93,2.926,60,69.9,2.6,29
2024-06-27T11:37:42.4357084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,178.93,2.926,60,69.9,2.6,29
2024-06-27T11:37:42.6856456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,179.71,2.926,60,69.9,2.6,32
2024-06-27T11:37:42.9356107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,179.96,2.916,59.8,70.1,2.6,34
2024-06-27T11:37:43.1855401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,182.64,2.916,59.8,70.1,2.5,34
2024-06-27T11:37:43.4354478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,186.17,2.916,59.8,70.1,2.4,38
2024-06-27T11:37:43.6876713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,186.75,2.918,59.9,70.1,2.4,40
2024-06-27T11:37:43.9353626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,187.51,2.918,59.9,70.1,2.4,43
2024-06-27T11:37:44.1852971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,192.52,2.918,59.9,70.1,2.2,45
2024-06-27T11:37:44.4352470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,187.51,2.918,59.9,70.1,2.4,43
2024-06-27T11:37:44.6852093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,189.78,2.932,60.5,70.1,2.3,39
2024-06-27T11:37:44.9351913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,192.33,2.932,60.5,70.1,2.2,39
2024-06-27T11:37:45.1850148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,191.98,2.932,60.5,70.1,2.2,35
2024-06-27T11:37:45.4355658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,189.33,2.932,60.5,70.1,2.3,36
2024-06-27T11:37:45.6849725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,187.25,2.94,61.4,70.1,2.4,34
2024-06-27T11:37:45.9349728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,189.94,2.94,61.4,70.1,2.3,31
2024-06-27T11:37:46.1849474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,193.67,2.94,61.4,70.1,2.2,25
2024-06-27T11:37:46.4348658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,190.02,2.94,61.4,70.1,2.3,27
2024-06-27T11:37:46.6848005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,189.93,2.94,61.4,70.1,2.3,29
2024-06-27T11:37:46.9347507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,190.32,2.935,61.9,70.1,2.3,29
2024-06-27T11:37:47.1847198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,190.43,2.935,61.9,70.1,2.3,27
2024-06-27T11:37:47.4346533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,190.43,2.935,61.9,70.1,2.3,27
2024-06-27T11:37:47.6846774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,190.21,2.935,61.7,70.1,2.3,27
2024-06-27T11:37:47.9345897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,193.33,2.935,61.7,70,2.2,29
2024-06-27T11:37:48.1845741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,196.17,2.935,61.7,70,2.1,32
2024-06-27T11:37:48.4345149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,200.4,2.935,61.7,70,2,26
2024-06-27T11:37:48.6843485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,201.41,2.951,61.7,70,2,24
2024-06-27T11:37:48.9342961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,206,2.951,61.7,70,1.9,21
2024-06-27T11:37:49.1843681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,205.07,2.951,61.7,70,1.9,23
2024-06-27T11:37:49.4343005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,211.66,2.951,61.7,70,1.7,22
2024-06-27T11:37:49.6842544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,213.94,2.967,61.8,70,1.6,24
2024-06-27T11:37:49.9341890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,212.77,2.967,61.8,69.9,1.6,27
2024-06-27T11:37:50.1841038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,212.77,2.967,61.8,69.9,1.6,27
2024-06-27T11:37:50.4340739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,211.77,2.967,61.8,69.9,1.6,30
2024-06-27T11:37:50.6840675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,212.49,2.966,61.6,69.9,1.6,27
2024-06-27T11:37:50.9339806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,210.67,2.966,61.6,70,1.6,33
2024-06-27T11:37:51.1839464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,210.44,2.966,61.6,70,1.6,34
2024-06-27T11:37:51.4338781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,209.58,2.966,61.6,70,1.6,39
2024-06-27T11:37:51.6838472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,208.45,2.957,60.9,70,1.6,41
2024-06-27T11:37:51.9337550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,201.44,2.957,60.9,70,1.9,33
2024-06-27T11:37:52.1837132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,203.54,2.957,60.9,70,1.8,39
2024-06-27T11:37:52.4337460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,198.59,2.957,60.9,70,2,33
2024-06-27T11:37:52.6836482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,197.93,2.957,60.3,70,2,33
2024-06-27T11:37:52.9335313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,201.05,2.957,60.3,70,1.9,31
2024-06-27T11:37:53.1835339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,199.36,2.957,60.3,70,2,25
2024-06-27T11:37:53.4334706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,205.55,2.957,60.3,70,1.8,25
2024-06-27T11:37:53.6834521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,208.51,2.976,60.1,70,1.7,25
2024-06-27T11:37:53.9334294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,206.75,2.976,60.1,70,1.7,31
2024-06-27T11:37:54.1833371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,204.7,2.976,60.1,70,1.8,28
2024-06-27T11:37:54.4332653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,203.23,2.976,60.1,70,1.8,36
2024-06-27T11:37:54.6832550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,200.43,2.976,60.1,70,1.9,40
2024-06-27T11:37:54.9331915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,208.19,2.987,60.1,69.9,1.6,39
2024-06-27T11:37:55.1831195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,208.19,2.987,60.1,69.9,1.6,39
2024-06-27T11:37:55.4330415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,203.41,2.987,60.1,69.9,1.8,36
2024-06-27T11:37:55.6867123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,208.85,2.975,60.6,69.9,1.6,37
2024-06-27T11:37:55.9365027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,205.93,2.975,60.6,70,1.8,26
2024-06-27T11:37:56.1865939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,201.74,2.975,60.6,70,1.9,31
2024-06-27T11:37:56.4365259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,199.17,2.975,60.6,70,2,29
2024-06-27T11:37:56.6865096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,196.53,2.951,61.1,70,2.1,27
2024-06-27T11:37:56.9364245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,199.98,2.951,61.1,70,2,26
2024-06-27T11:37:57.1910413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,203.32,2.951,61.1,70,2,18
2024-06-27T11:37:57.4363512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,203.32,2.951,61.1,70,2,18
2024-06-27T11:37:57.6863194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,214.44,2.93,61.4,70,1.8,12
2024-06-27T11:37:57.9362888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,212.95,2.93,61.4,69.8,1.8,14
2024-06-27T11:37:58.1861973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,212.95,2.93,61.4,69.8,1.8,14
2024-06-27T11:37:58.4361714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,215.52,2.93,61.4,69.8,1.8,11
2024-06-27T11:37:58.6860892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,219.59,2.923,61.6,69.8,1.6,13
2024-06-27T11:37:58.9360448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,212.66,2.923,61.6,69.8,1.6,25
2024-06-27T11:37:59.1860522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,205.36,2.923,61.6,69.8,1.9,21
2024-06-27T11:37:59.4359458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,216.81,2.923,61.6,69.8,1.6,17
2024-06-27T11:37:59.6858971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,210.91,2.927,61.4,69.8,1.7,22
2024-06-27T11:37:59.9358549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,216.55,2.927,61.4,69.8,1.6,17
2024-06-27T11:38:00.1858292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,215.85,2.927,61.4,69.8,1.7,14
2024-06-27T11:38:00.4357297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,204.22,2.927,61.4,69.8,1.9,23
2024-06-27T11:38:00.6856918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,211.97,2.947,61.2,69.8,1.7,20
2024-06-27T11:38:00.9356615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,216.39,2.947,61.2,70,1.6,17
2024-06-27T11:38:01.1856440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,210.85,2.947,61.2,70,1.7,22
2024-06-27T11:38:01.4354478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,210.67,2.947,61.2,70,1.6,30
2024-06-27T11:38:01.6854994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,207.86,2.974,61.4,70,1.7,33
2024-06-27T11:38:01.9354871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,207.72,2.974,61.4,70.1,1.8,24
2024-06-27T11:38:02.1853081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,206.96,2.974,61.4,70.1,1.8,26
2024-06-27T11:38:02.4353415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,210.24,2.974,61.4,70.1,1.7,25
2024-06-27T11:38:02.6853403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,211.55,2.974,61.4,70.1,1.7,22
2024-06-27T11:38:02.9352840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,211.3,2.985,62,70,1.7,25
2024-06-27T11:38:03.1851277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,208.82,2.985,62,70,1.8,24
2024-06-27T11:38:03.4352016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,210.81,2.985,62,70,1.8,20
2024-06-27T11:38:03.6850933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,211.93,2.972,62.1,70,1.8,18
2024-06-27T11:38:03.9351036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,213.73,2.972,62.1,69.9,1.7,20
2024-06-27T11:38:04.1850106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,214.93,2.972,62.1,69.9,1.7,18
2024-06-27T11:38:04.4349499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,212,2.972,62.1,69.9,1.8,18
2024-06-27T11:38:04.6849072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,207.1,2.972,62.1,69.9,1.9,21
2024-06-27T11:38:04.9348805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,204.3,2.947,61.7,69.8,2,18
2024-06-27T11:38:05.1848785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,206.02,2.947,61.7,69.8,1.9,21
2024-06-27T11:38:05.4346473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,204.3,2.947,61.7,69.8,2,18
2024-06-27T11:38:05.6847245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,199.79,2.936,60.7,69.8,2,24
2024-06-27T11:38:05.9346916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,199.2,2.936,60.7,69.8,2,26
2024-06-27T11:38:06.1846661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,199.79,2.936,60.7,69.8,2,24
2024-06-27T11:38:06.4345561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,199.2,2.936,60.7,69.8,2,26
2024-06-27T11:38:06.6844945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,202.86,2.963,59.9,69.8,1.9,23
2024-06-27T11:38:06.9344397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,203.78,2.963,59.9,69.8,1.8,30
2024-06-27T11:38:07.1844350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,203.21,2.963,59.9,69.8,1.8,33
2024-06-27T11:38:07.4342902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,205.93,2.963,59.9,69.8,1.7,33
2024-06-27T11:38:07.6843397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,206.32,2.996,59.8,69.8,1.7,33
2024-06-27T11:38:07.9342388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,205.94,2.996,59.8,70,1.7,35
2024-06-27T11:38:08.1842024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,205.94,2.996,59.8,70,1.7,35
2024-06-27T11:38:08.4341583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,203.04,2.996,59.8,70,1.8,38
2024-06-27T11:38:08.6842091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,198.54,3.008,60.2,70,2,37
2024-06-27T11:38:08.9341176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,204.84,3.008,60.2,70.1,1.8,30
2024-06-27T11:38:09.1840625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,204.84,3.008,60.2,70.1,1.8,30
2024-06-27T11:38:09.4339560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,203.34,3.008,60.2,70.1,1.9,25
2024-06-27T11:38:09.6839684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,201.86,2.999,60.5,70.1,1.9,32
2024-06-27T11:38:09.9338445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,202.71,2.999,60.5,70,1.9,28
2024-06-27T11:38:10.1837410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,196.25,2.999,60.5,70,2.1,41
2024-06-27T11:38:10.4337801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,198.88,2.999,60.5,70,2,44
2024-06-27T11:38:10.6837703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,194.71,2.999,60.5,70,2.2,47
2024-06-27T11:38:10.9336749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,198.93,2.997,60.6,69.9,2,44
2024-06-27T11:38:11.1836532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,194.4,2.997,60.6,69.9,2.2,45
2024-06-27T11:38:11.4373453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,196.69,2.997,60.6,69.9,2.1,45
2024-06-27T11:38:11.6873172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,199.45,3.002,60.9,69.9,2,46
2024-06-27T11:38:11.9372001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,198.47,3.002,60.9,69.8,2.1,54
2024-06-27T11:38:12.1871306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,200.02,3.002,60.9,69.8,2,51
2024-06-27T11:38:12.4390019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,199.44,3.002,60.9,69.8,2,46
2024-06-27T11:38:12.6870985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,197.08,2.989,61.6,69.8,2.1,41
2024-06-27T11:38:12.9370312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,199.86,2.989,61.6,69.6,2,46
2024-06-27T11:38:13.1870052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,202.18,2.989,61.6,69.6,1.9,40
2024-06-27T11:38:13.4368969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,199.81,2.989,61.6,69.6,2,35
2024-06-27T11:38:13.6868949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,200.93,2.962,62,69.6,2,28
2024-06-27T11:38:13.9368508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,201.51,2.962,62,69.6,2,26
2024-06-27T11:38:14.1867566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,207.45,2.962,62,69.6,1.9,20
2024-06-27T11:38:14.4367170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,208.67,2.962,62,69.6,1.9,18
2024-06-27T11:38:14.6866549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.48,207.74,2.934,61.8,69.6,1.9,18
2024-06-27T11:38:14.9366294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,209.16,2.934,61.8,69.7,1.8,21
2024-06-27T11:38:15.1866163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,209.16,2.934,61.8,69.7,1.8,21
2024-06-27T11:38:15.4365171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,201.27,2.934,61.8,69.7,2,24
2024-06-27T11:38:15.6864593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,200.36,2.924,61.3,69.7,2,24
2024-06-27T11:38:15.9364865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,199.35,2.924,61.3,69.9,2.1,18
2024-06-27T11:38:16.1863750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,195.47,2.924,61.3,69.9,2.2,18
2024-06-27T11:38:16.4363101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,190.19,2.924,61.3,69.9,2.3,22
2024-06-27T11:38:16.6862687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,189.4,2.942,60.6,69.9,2.3,25
2024-06-27T11:38:16.9362616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,193.5,2.942,60.6,69.9,2.2,22
2024-06-27T11:38:17.1861641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,193.5,2.942,60.6,69.9,2.2,22
2024-06-27T11:38:17.4361203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,201.33,2.942,60.6,69.9,1.9,30
2024-06-27T11:38:17.6860190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,201.14,2.942,60.6,69.9,1.9,31
2024-06-27T11:38:17.9360261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,201.42,2.987,60.3,70.1,1.9,32
2024-06-27T11:38:18.1859809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,203.61,2.987,60.3,70.1,1.8,36
2024-06-27T11:38:18.4359052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,203.61,2.987,60.3,70.1,1.8,36
2024-06-27T11:38:18.6859458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,202.51,3.029,60.6,70.1,1.9,32
2024-06-27T11:38:18.9358113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,204.6,3.029,60.6,70.1,1.8,36
2024-06-27T11:38:19.1857718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,202.09,3.029,60.6,70.1,1.9,35
2024-06-27T11:38:19.4357422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,204.4,3.029,60.6,70.1,1.8,38
2024-06-27T11:38:19.6856417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,197.05,3.029,60.8,70.1,2.1,41
2024-06-27T11:38:19.9356486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,197.04,3.029,60.8,70,2.1,41
2024-06-27T11:38:20.1855715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,199.48,3.029,60.8,70,2,39
2024-06-27T11:38:20.4355541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,194.22,3.029,60.8,70,2.2,34
2024-06-27T11:38:20.6854635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,185.81,2.998,60.7,70,2.5,37
2024-06-27T11:38:20.9354245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,185.77,2.998,60.7,69.8,2.5,37
2024-06-27T11:38:21.1854197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,190.24,2.998,60.7,69.8,2.4,46
2024-06-27T11:38:21.4353520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,191.83,2.998,60.7,69.8,2.3,43
2024-06-27T11:38:21.6853189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,198.59,2.965,60.6,69.8,2,46
2024-06-27T11:38:21.9352546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,191.14,2.965,60.6,69.7,2.3,43
2024-06-27T11:38:22.1852095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,190.77,2.965,60.6,69.7,2.3,41
2024-06-27T11:38:22.4351492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,190.77,2.965,60.6,69.7,2.3,41
2024-06-27T11:38:22.6851039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,190.79,2.957,60.8,69.7,2.3,41
2024-06-27T11:38:22.9350187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,193.14,2.957,60.8,69.7,2.2,40
2024-06-27T11:38:23.1849627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,198.64,2.957,60.8,69.7,2,46
2024-06-27T11:38:23.4349859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,195.76,2.957,60.8,69.7,2.1,41
2024-06-27T11:38:23.6849192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,196.67,2.977,61.1,69.7,2.1,44
2024-06-27T11:38:23.9348358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,201.46,2.977,61.1,69.9,1.9,40
2024-06-27T11:38:24.1847856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,198.89,2.977,61.1,69.9,2,39
2024-06-27T11:38:24.4347325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,198.92,2.977,61.1,69.9,2,37
2024-06-27T11:38:24.6846702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,201.95,3.001,61.2,69.9,1.9,40
2024-06-27T11:38:24.9346119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,201.93,3.001,61.2,70,1.9,41
2024-06-27T11:38:25.1845701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,199.91,3.001,61.2,70,2,48
2024-06-27T11:38:25.4345695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,199.91,3.001,61.2,70,2,48
2024-06-27T11:38:25.6844986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,200.24,3.017,61.3,70,2,48
2024-06-27T11:38:25.9345503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,204.67,3.017,61.3,70,1.8,45
2024-06-27T11:38:26.1844366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,204.67,3.017,61.3,70,1.8,45
2024-06-27T11:38:26.4343629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,204.67,3.017,61.3,70,1.8,45
2024-06-27T11:38:26.6842796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,204.33,3.014,61,70,1.8,45
2024-06-27T11:38:26.9343237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,202.08,3.014,61,69.8,1.9,47
2024-06-27T11:38:27.1842593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,202.32,3.014,61,69.8,1.9,50
2024-06-27T11:38:27.4341357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,199.91,3.014,61,69.8,2,48
2024-06-27T11:38:27.6740939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,196.99,3,60.6,69.8,2.1,47
2024-06-27T11:38:27.9240240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,196.97,3,60.6,69.7,2.1,47
2024-06-27T11:38:28.1739524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,196.97,3,60.6,69.7,2.1,47
2024-06-27T11:38:28.4239676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,199.13,3,60.6,69.7,2,46
2024-06-27T11:38:28.6738460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,198.18,2.982,60.2,69.7,2,42
2024-06-27T11:38:28.9393648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,191.14,2.982,60.2,69.8,2.3,43
2024-06-27T11:38:29.1737876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,190.61,2.982,60.2,69.8,2.3,40
2024-06-27T11:38:29.4393653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,193.8,2.982,60.2,69.8,2.2,45
2024-06-27T11:38:29.6736941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,193.53,2.976,60,69.8,2.2,45
2024-06-27T11:38:29.9236641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,193.55,2.976,60,69.9,2.2,45
2024-06-27T11:38:30.1736066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,195.38,2.976,60,69.9,2.1,41
2024-06-27T11:38:30.4235587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,197.78,2.976,60,69.9,2,39
2024-06-27T11:38:30.6735114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,198.34,2.98,60.4,69.9,2,42
2024-06-27T11:38:30.9234653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,200.83,2.98,60.4,70.1,1.9,43
2024-06-27T11:38:31.1733599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,200.83,2.98,60.4,70.1,1.9,43
2024-06-27T11:38:31.4233590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,200.79,2.98,60.4,70.1,1.9,40
2024-06-27T11:38:31.6733139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,201.67,3.001,60.8,70.1,1.9,37
2024-06-27T11:38:31.9232660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,204.39,3.001,60.8,70.1,1.8,36
2024-06-27T11:38:32.1732183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,204,3.001,60.8,70.1,1.8,41
2024-06-27T11:38:32.4231291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,214.34,3.001,60.8,70.1,1.4,37
2024-06-27T11:38:32.6730623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,214.08,3.019,61.3,70.1,1.5,31
2024-06-27T11:38:32.9230906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,218.94,3.019,61.3,70,1.3,31
2024-06-27T11:38:33.1885748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,216.04,3.019,61.3,70,1.4,33
2024-06-27T11:38:33.4229557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,218.41,3.019,61.3,70,1.3,33
2024-06-27T11:38:33.6727785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,219.13,3.019,61.7,70,1.4,25
2024-06-27T11:38:33.9384844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,215.46,3.019,61.7,69.9,1.4,38
2024-06-27T11:38:34.1884379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,218.35,3.019,61.7,69.9,1.2,54
2024-06-27T11:38:34.4227575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,218.35,3.019,61.7,69.9,1.2,54
2024-06-27T11:38:34.6726688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,216.04,3.011,61.6,69.9,1.3,54
2024-06-27T11:38:34.9226995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,216.04,3.011,61.6,69.9,1.3,54
2024-06-27T11:38:35.1725958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,216.04,3.011,61.6,69.9,1.3,54
2024-06-27T11:38:35.4381799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,216.04,3.011,61.6,69.9,1.3,58
2024-06-27T11:38:35.6725078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,217.65,3.005,61.1,69.9,1.2,53
2024-06-27T11:38:35.9380695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,215.8,3.005,61.1,69.9,1.3,47
2024-06-27T11:38:36.1723770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,217.62,3.005,61.1,69.9,1.2,54
2024-06-27T11:38:36.4223664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,217.65,3.005,61.1,69.9,1.2,53
2024-06-27T11:38:36.6878924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,217.57,3.005,61.1,69.9,1.2,57
2024-06-27T11:38:36.9222694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,219.09,3,60.6,70,1.1,58
2024-06-27T11:38:37.1722266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,214.92,3,60.6,70,1.3,54
2024-06-27T11:38:37.4221912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,214.96,3,60.6,70,1.3,58
2024-06-27T11:38:37.6720964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,211.09,2.996,60.3,70,1.5,64
2024-06-27T11:38:37.9220655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,210.41,2.996,60.3,70,1.5,56
2024-06-27T11:38:38.1720564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,212.45,2.996,60.3,70,1.4,54
2024-06-27T11:38:38.4219788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,214.59,2.996,60.3,70,1.3,54
2024-06-27T11:38:38.6718505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,214.39,2.997,60.1,70,1.3,54
2024-06-27T11:38:38.9218703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,216.5,2.997,60.1,69.9,1.2,57
2024-06-27T11:38:39.1717947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,218.84,2.997,60.1,69.9,1.1,50
2024-06-27T11:38:39.4217796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,218.58,2.997,60.1,69.9,1.1,57
2024-06-27T11:38:39.6873068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,218.93,3.004,60.4,69.9,1.1,57
2024-06-27T11:38:39.9216667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,219.22,3.004,60.4,69.8,1.1,50
2024-06-27T11:38:40.1715949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,217.05,3.004,60.4,69.8,1.2,50
2024-06-27T11:38:40.4370653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,221.03,3.004,60.4,69.8,1,66
2024-06-27T11:38:40.6715589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,215.6,3.006,60.6,69.8,1.3,68
2024-06-27T11:38:40.9370057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,215.61,3.006,60.6,70,1.3,68
2024-06-27T11:38:41.1714262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,215.92,3.006,60.6,70,1.3,71
2024-06-27T11:38:41.4369558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,213.58,3.006,60.6,70,1.5,78
2024-06-27T11:38:41.6713399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,212.38,3.006,60.6,70,1.5,71
2024-06-27T11:38:41.9212735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,211.68,3.004,60.6,70.1,1.5,66
2024-06-27T11:38:42.1712173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,215.22,3.004,60.6,70.1,1.3,63
2024-06-27T11:38:42.4367844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,217.06,3.004,60.6,70.1,1.2,57
2024-06-27T11:38:42.6867386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,219.59,3.004,61,70.1,1.1,64
2024-06-27T11:38:42.9210772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,221.57,3.004,61,70,1,64
2024-06-27T11:38:43.1709994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,219.59,3.004,61,70,1.1,64
2024-06-27T11:38:43.4208399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241,3.004,61,70,0,64
2024-06-27T11:38:43.6708990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241.6,3.005,61.6,70,0,64
2024-06-27T11:38:43.9208659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241.6,3.005,61.6,70,0,64
2024-06-27T11:38:44.1863954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241.6,3.005,61.6,70,0,64
2024-06-27T11:38:44.4207703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241.6,3.005,61.6,70,0,64
2024-06-27T11:38:44.6706900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241.6,3.005,61.6,70,0,64
2024-06-27T11:38:44.9206905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,242,2.99,62,70,0,64
2024-06-27T11:38:45.1706052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,242,2.99,62,70,0,64
2024-06-27T11:38:45.4205571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,242,2.99,62,70,0,64
2024-06-27T11:38:45.6861285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,241.8,2.976,61.8,70,0,64
2024-06-27T11:38:45.9204627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,241.8,2.976,61.8,70,0,64
2024-06-27T11:38:46.1703873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,241.8,2.976,61.8,70,0,64
2024-06-27T11:38:46.4203290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,241.8,2.976,61.8,70,0,64
2024-06-27T11:38:46.6702404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,241.2,2.984,61.2,70,0,64
2024-06-27T11:38:46.9202585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,241.2,2.984,61.2,70,0,64
2024-06-27T11:38:47.1702315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,241.2,2.984,61.2,70,0,64
2024-06-27T11:38:47.4201623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,241.2,2.984,61.2,70,0,64
2024-06-27T11:38:47.6701507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,240.5,3.001,60.5,70,0,64
2024-06-27T11:38:47.9200725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,240.5,3.001,60.5,70.1,0,64
2024-06-27T11:38:48.1856442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,233.43,3.001,60.5,70.1,1,5
2024-06-27T11:38:48.4199656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,235.77,3.001,60.5,70.1,1,0
2024-06-27T11:38:48.6855641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,234.35,3.001,60.5,70.1,1,3
2024-06-27T11:38:48.9198773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,231.58,3.009,60,70.2,1.1,5
2024-06-27T11:38:49.1699287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,231.58,3.009,60,70.2,1.1,5
2024-06-27T11:38:49.4353511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,229.21,3.009,60,70.2,1.2,7
2024-06-27T11:38:49.6696993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,231.58,3.01,60,70.2,1.1,5
2024-06-27T11:38:49.9197412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,229.28,3.01,60,70.1,1.2,7
2024-06-27T11:38:50.1852315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,235.95,3.01,60,70.1,1.1,357
2024-06-27T11:38:50.4351678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,235.95,3.01,60,70.1,1.1,357
2024-06-27T11:38:50.6695155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,233.48,3.022,60.5,70.1,1.1,3
2024-06-27T11:38:50.9351266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,233.55,3.022,60.5,70,1,5
2024-06-27T11:38:51.1693903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,240.5,3.022,60.5,70,0,5
2024-06-27T11:38:51.4350053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,240.5,3.022,60.5,70,0,5
2024-06-27T11:38:51.6725697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,240.5,3.022,60.5,70,0,5
2024-06-27T11:38:51.9348770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,240.9,3.041,60.9,69.9,0,5
2024-06-27T11:38:52.1848126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,240.9,3.041,60.9,69.9,0,5
2024-06-27T11:38:52.4348092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,240.9,3.041,60.9,69.9,0,5
2024-06-27T11:38:52.6847553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,240.9,3.041,60.9,69.9,0,5
2024-06-27T11:38:52.9346899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,240.9,3.042,60.9,69.9,0,5
2024-06-27T11:38:53.1845687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,240.9,3.042,60.9,69.9,0,5
2024-06-27T11:38:53.4346538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,240.9,3.042,60.9,69.9,0,5
2024-06-27T11:38:53.6688857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,240.8,3.022,60.8,69.9,0,5
2024-06-27T11:38:53.9344668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,240.8,3.022,60.8,69.9,0,5
2024-06-27T11:38:54.1688038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,227.07,3.022,60.8,69.9,0.9,30
2024-06-27T11:38:54.4343867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,240.8,3.022,60.8,69.9,0,30
2024-06-27T11:38:54.6687790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,240.8,3.022,60.8,69.9,0,30
2024-06-27T11:38:54.9187216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,240.8,2.995,60.8,70,0,30
2024-06-27T11:38:55.1842434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,227.52,2.995,60.8,70,1,21
2024-06-27T11:38:55.4342500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,228.55,2.995,60.8,70,1,18
2024-06-27T11:38:55.6685495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,227.62,2.995,60.8,70,1.1,16
2024-06-27T11:38:55.9185117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,227.73,2.975,61,70.1,1.1,16
2024-06-27T11:38:56.1684185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,230.19,2.975,61,70.1,1,14
2024-06-27T11:38:56.4339718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,232.71,2.975,61,70.1,1,8
2024-06-27T11:38:56.6839712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,237.21,2.982,61.5,70.1,1,0
2024-06-27T11:38:56.9337873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,237.16,2.982,61.5,70.2,1,0
2024-06-27T11:38:57.1681783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,241.5,2.982,61.5,70.2,0,0
2024-06-27T11:38:57.4337724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,241.5,2.982,61.5,70.2,0,0
2024-06-27T11:38:57.6837054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,241.8,3.014,61.8,70.2,0,0
2024-06-27T11:38:57.9337222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,241.8,3.014,61.8,70.1,0,0
2024-06-27T11:38:58.1679670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,241.8,3.014,61.8,70.1,0,0
2024-06-27T11:38:58.4336049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,241.8,3.014,61.8,70.1,0,0
2024-06-27T11:38:58.6835997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,241.8,3.014,61.8,70.1,0,0
2024-06-27T11:38:58.9334729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.6,3.034,61.6,70.1,0,0
2024-06-27T11:38:59.1834029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.6,3.034,61.6,70.1,0,0
2024-06-27T11:38:59.4334115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.6,3.034,61.6,70.1,0,0
2024-06-27T11:38:59.6834531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.6,3.034,61.6,70.1,0,0
2024-06-27T11:38:59.9332794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.3,3.023,61.3,70,0,0
2024-06-27T11:39:00.1832065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.3,3.023,61.3,70,0,0
2024-06-27T11:39:00.4331480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.3,3.023,61.3,70,0,0
2024-06-27T11:39:00.6831528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,240.8,2.991,60.8,70,0,0
2024-06-27T11:39:00.9331468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,240.8,2.991,60.8,70,0,0
2024-06-27T11:39:01.1830223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,240.8,2.991,60.8,70,0,0
2024-06-27T11:39:01.4329872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,240.8,2.991,60.8,70,0,0
2024-06-27T11:39:01.6829051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,240.3,2.971,60.3,70,0,0
2024-06-27T11:39:01.9329322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,233.97,2.971,60.3,70.1,1,3
2024-06-27T11:39:02.1828691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,233.97,2.971,60.3,70.1,1,3
2024-06-27T11:39:02.4327699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,233.97,2.971,60.3,70.1,1,3
2024-06-27T11:39:02.6827892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,231.92,2.971,60.3,70.1,1.1,5
2024-06-27T11:39:02.9326770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,229.43,2.975,60.3,70.3,1.2,7
2024-06-27T11:39:03.1826495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,231.83,2.975,60.3,70.3,1.1,5
2024-06-27T11:39:03.4325093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,229.33,2.975,60.3,70.3,0.9,18
2024-06-27T11:39:03.6669267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,227.65,2.975,60.3,70.3,1,18
2024-06-27T11:39:03.9324559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,227.19,3.001,60.6,70.3,1,21
2024-06-27T11:39:04.1824624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,227.19,3.001,60.6,70.3,1,21
2024-06-27T11:39:04.4323663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,240.6,3.001,60.6,70.3,0,21
2024-06-27T11:39:04.6823454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.2,3.032,61.2,70.3,0,21
2024-06-27T11:39:04.9323387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.2,3.032,61.2,70.3,0,21
2024-06-27T11:39:05.1666392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.2,3.032,61.2,70.3,0,21
2024-06-27T11:39:05.4321980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.2,3.032,61.2,70.3,0,21
2024-06-27T11:39:05.6821592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241.9,3.05,61.9,70.3,0,21
2024-06-27T11:39:05.9320950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241.9,3.05,61.9,70.2,0,21
2024-06-27T11:39:06.1820213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241.9,3.05,61.9,70.2,0,21
2024-06-27T11:39:06.4320088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241.9,3.05,61.9,70.2,0,21
2024-06-27T11:39:06.6819312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241.9,3.05,61.9,70.2,0,21
2024-06-27T11:39:06.9320148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,242.1,3.046,62.1,70,0,21
2024-06-27T11:39:07.1818041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,242.1,3.046,62.1,70,0,21
2024-06-27T11:39:07.4317879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,242.1,3.046,62.1,70,0,21
2024-06-27T11:39:07.6815581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.6,3.022,61.6,70,0,21
2024-06-27T11:39:07.9317524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.6,3.022,61.6,70,0,21
2024-06-27T11:39:08.1816786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.6,3.022,61.6,70,0,21
2024-06-27T11:39:08.4315921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.6,3.022,61.6,70,0,21
2024-06-27T11:39:08.6815883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,240.7,2.988,60.7,70,0,21
2024-06-27T11:39:08.9315096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,240.7,2.988,60.7,70,0,21
2024-06-27T11:39:09.1814144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,240.7,2.988,60.7,70,0,21
2024-06-27T11:39:09.4313660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,240.7,2.988,60.7,70,0,21
2024-06-27T11:39:09.6814039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,240.3,2.973,60.3,70,0,21
2024-06-27T11:39:09.9313200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,240.3,2.973,60.3,70.1,0,21
2024-06-27T11:39:10.1812438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,240.3,2.973,60.3,70.1,0,21
2024-06-27T11:39:10.4311380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,240.3,2.973,60.3,70.1,0,21
2024-06-27T11:39:10.6812080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,240.3,2.973,60.3,70.1,0,21
2024-06-27T11:39:10.9311370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,240.3,2.983,60.3,70.2,0,21
2024-06-27T11:39:11.1685222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,240.3,2.983,60.3,70.2,0,21
2024-06-27T11:39:11.4309880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,240.3,2.983,60.3,70.2,0,21
2024-06-27T11:39:11.6809359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,240.8,3.001,60.8,70.2,0,21
2024-06-27T11:39:11.9309432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,240.8,3.001,60.8,70.3,0,21
2024-06-27T11:39:12.1808223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,240.8,3.001,60.8,70.3,0,21
2024-06-27T11:39:12.4307996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,240.8,3.001,60.8,70.3,0,21
2024-06-27T11:39:12.6807602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,241.7,3.01,61.7,70.3,0,21
2024-06-27T11:39:12.9308430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,241.7,3.01,61.7,70.2,0,21
2024-06-27T11:39:13.1805977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,241.7,3.01,61.7,70.2,0,21
2024-06-27T11:39:13.4305797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,241.7,3.01,61.7,70.2,0,21
2024-06-27T11:39:13.6804650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.4,3.005,62.4,70.2,0,21
2024-06-27T11:39:13.9305048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.4,3.005,62.4,70.1,0,21
2024-06-27T11:39:14.1804045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.4,3.005,62.4,70.1,0,21
2024-06-27T11:39:14.4303472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.4,3.005,62.4,70.1,0,21
2024-06-27T11:39:14.6803308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,245.5,3.005,62.4,70.1,0.9,345
2024-06-27T11:39:14.9304442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,247.9,2.979,62.3,70,1,341
2024-06-27T11:39:15.1679468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,245.96,2.979,62.3,70,1.1,346
2024-06-27T11:39:15.4302479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,240.48,2.979,62.3,70,1.2,355
2024-06-27T11:39:15.6800415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,240.32,2.95,61.5,70,1.3,353
2024-06-27T11:39:15.9301281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,239.04,2.95,61.5,70.1,1.2,355
2024-06-27T11:39:16.1800810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,234.84,2.95,61.5,70.1,1.3,0
2024-06-27T11:39:16.4299921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,237.61,2.95,61.5,70.1,1.1,358
2024-06-27T11:39:16.6799871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,233.01,2.958,60.7,70.1,1.1,4
2024-06-27T11:39:16.9300543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,232.9,2.958,60.7,70.3,1.1,4
2024-06-27T11:39:17.1798787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,227.11,2.958,60.7,70.3,1.1,16
2024-06-27T11:39:17.4297824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,224.21,2.958,60.7,70.3,1,31
2024-06-27T11:39:17.6797528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,219.96,3.001,60.5,70.3,1.2,31
2024-06-27T11:39:17.9297603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,226.26,3.001,60.5,70.4,1.1,18
2024-06-27T11:39:18.1796325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,221.67,3.001,60.5,70.4,1.1,33
2024-06-27T11:39:18.4294968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,219.93,3.001,60.5,70.4,1.2,31
2024-06-27T11:39:18.6795404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,217.35,3.046,61,70.4,1.3,37
2024-06-27T11:39:18.9295558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,227.34,3.046,61,70.4,0.9,30
2024-06-27T11:39:19.1794474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241,3.046,61,70.4,0,30
2024-06-27T11:39:19.4294088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241,3.046,61,70.4,0,30
2024-06-27T11:39:19.6793960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,241.4,3.062,61.4,70.4,0,30
2024-06-27T11:39:19.9293467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,231.18,3.062,61.4,70.3,0.9,18
2024-06-27T11:39:20.1792872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,241.4,3.062,61.4,70.3,0,18
2024-06-27T11:39:20.4292476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,241.4,3.062,61.4,70.3,0,18
2024-06-27T11:39:20.6791881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241.7,3.054,61.7,70.3,0,18
2024-06-27T11:39:20.9447504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241.7,3.054,61.7,70.1,0,18
2024-06-27T11:39:21.1790437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241.7,3.054,61.7,70.1,0,18
2024-06-27T11:39:21.4290034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,241.7,3.054,61.7,70.1,0,18
2024-06-27T11:39:21.6789218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,235.8,3.054,61.7,70.1,1,4
2024-06-27T11:39:21.9289472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,231,3.027,61.5,70.1,1.1,11
2024-06-27T11:39:22.1788358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,230.08,3.027,61.5,70.1,1.1,13
2024-06-27T11:39:22.4289098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,231.72,3.027,61.5,70.1,1.2,7
2024-06-27T11:39:22.6673430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,224.34,2.995,60.8,70.1,1.3,15
2024-06-27T11:39:22.9329919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,226.19,2.995,60.8,70.2,1.2,15
2024-06-27T11:39:23.1672717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,219.2,2.995,60.8,70.2,1.3,27
2024-06-27T11:39:23.4172102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,215.1,2.995,60.8,70.2,1.4,33
2024-06-27T11:39:23.6671795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,215.84,2.986,60.2,70.2,1.3,37
2024-06-27T11:39:23.9327476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,217.04,2.986,60.2,70.2,1.2,45
2024-06-27T11:39:24.1670765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,217.04,2.986,60.2,70.2,1.2,45
2024-06-27T11:39:24.4170155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,220.81,2.986,60.2,70.2,1,53
2024-06-27T11:39:24.6669792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,221.52,3.007,60.4,70.2,1,48
2024-06-27T11:39:24.9326317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,221,3.007,60.4,70,1,58
2024-06-27T11:39:25.1668001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,240.4,3.007,60.4,70,0,58
2024-06-27T11:39:25.4168030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,240.4,3.007,60.4,70,0,58
2024-06-27T11:39:25.6666870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,240.4,3.007,60.4,70,0,58
2024-06-27T11:39:25.9323645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.3,3.016,61.3,69.9,0,58
2024-06-27T11:39:26.1666678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.3,3.016,61.3,69.9,0,58
2024-06-27T11:39:26.4167330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.3,3.016,61.3,69.9,0,58
2024-06-27T11:39:26.6665626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,242.1,2.981,62.1,69.9,0,58
2024-06-27T11:39:26.9165426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,242.1,2.981,62.1,69.9,0,58
2024-06-27T11:39:27.1664497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,242.1,2.981,62.1,69.8,0,58
2024-06-27T11:39:27.4164928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,236.79,2.981,62.1,69.8,1,3
2024-06-27T11:39:27.6664105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,239.32,2.937,62.2,69.8,1,358
2024-06-27T11:39:27.9163207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,241.05,2.937,62.2,69.8,0.9,355
2024-06-27T11:39:28.1662807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,240.81,2.937,62.2,69.9,1,355
2024-06-27T11:39:28.4162298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,242.35,2.937,62.2,69.9,1,352
2024-06-27T11:39:28.6661882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,244.77,2.937,62.2,69.9,1.1,348
2024-06-27T11:39:28.9160550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,241.56,2.926,61.7,69.9,1.2,352
2024-06-27T11:39:29.1660892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,243.86,2.926,61.7,70.1,1.1,348
2024-06-27T11:39:29.4161174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,239.94,2.926,61.7,70.1,1,355
2024-06-27T11:39:29.6659616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,238.91,2.954,61,70.1,1,355
2024-06-27T11:39:29.9159147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,234,2.954,61,70.1,1.1,3
2024-06-27T11:39:30.1658225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,234,2.954,61,70.1,1.1,3
2024-06-27T11:39:30.4156743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,233.46,2.954,61,70.1,1.1,4
2024-06-27T11:39:30.6657699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,232.66,2.954,61,70.1,0.9,11
2024-06-27T11:39:30.9312441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,231.79,2.996,60.3,70.3,0.9,11
2024-06-27T11:39:31.1655414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,226.76,2.996,60.3,70.3,1,21
2024-06-27T11:39:31.4156260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,240.3,2.996,60.3,70.3,0,21
2024-06-27T11:39:31.6655727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,240.4,3.033,60.4,70.3,0,21
2024-06-27T11:39:31.9311225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,225.2,3.033,60.4,70.3,0.9,37
2024-06-27T11:39:32.1654860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,225.2,3.033,60.4,70.3,0.9,37
2024-06-27T11:39:32.4154163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,224.36,3.033,60.4,70.3,1,31
2024-06-27T11:39:32.6653806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,225.27,3.041,61.1,70.3,1,31
2024-06-27T11:39:32.9466033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,226.57,3.041,61.1,70.3,1,26
2024-06-27T11:39:33.1653359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,226.57,3.041,61.1,70.3,1,26
2024-06-27T11:39:33.4152242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,225.58,3.041,61.1,70.3,1.1,23
2024-06-27T11:39:33.6651850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,230.7,3.041,61.1,70.3,0.9,18
2024-06-27T11:39:33.9464255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,231.58,3.019,61.8,70.1,0.9,18
2024-06-27T11:39:34.1650612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,235.46,3.019,61.8,70.1,1.1,3
2024-06-27T11:39:34.4150187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,238.21,3.019,61.8,70.1,1,359
2024-06-27T11:39:34.6649634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.8,3.019,61.8,70.1,0,359
2024-06-27T11:39:34.9149137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.2,3.003,62.2,70.1,0,359
2024-06-27T11:39:35.1649235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.2,3.003,62.2,69.9,0,359
2024-06-27T11:39:35.4148545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.2,3.003,62.2,69.9,0,359
2024-06-27T11:39:35.6803807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,242.1,3.01,62.1,69.9,0,359
2024-06-27T11:39:35.9460132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,242.1,3.01,62.1,69.7,0,359
2024-06-27T11:39:36.1646463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,242.1,3.01,62.1,69.7,0,359
2024-06-27T11:39:36.4145369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,242.1,3.01,62.1,69.7,0,359
2024-06-27T11:39:36.6802088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.3,3.031,61.3,69.7,0,359
2024-06-27T11:39:36.9301129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.3,3.031,61.3,69.7,0,359
2024-06-27T11:39:37.1644465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.3,3.031,61.3,69.6,0,359
2024-06-27T11:39:37.4143734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.3,3.031,61.3,69.6,0,359
2024-06-27T11:39:37.6643739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,241.3,3.031,61.3,69.6,0,359
2024-06-27T11:39:37.9143095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,240.3,3.038,60.3,69.6,0,359
2024-06-27T11:39:38.1643143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,240.3,3.038,60.3,69.7,0,359
2024-06-27T11:39:38.4142058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,240.3,3.038,60.3,69.7,0,359
2024-06-27T11:39:38.6641551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,239.3,3.025,59.3,69.7,0,359
2024-06-27T11:39:38.9141368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,239.3,3.025,59.3,69.7,0,359
2024-06-27T11:39:39.1640142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,221.37,3.025,59.3,70,1,40
2024-06-27T11:39:39.4296290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,213.91,3.025,59.3,70,1.3,50
2024-06-27T11:39:39.6640538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,209.05,3.001,58.8,70,1.5,56
2024-06-27T11:39:39.9139277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,209.05,3.001,58.8,70,1.5,56
2024-06-27T11:39:40.1639093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,209.06,3.001,58.8,70.1,1.5,56
2024-06-27T11:39:40.4138239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,211.15,3.001,58.8,70.1,1.4,57
2024-06-27T11:39:40.6637533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,209.7,2.99,59.6,70.1,1.5,56
2024-06-27T11:39:40.9137025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,211.81,2.99,59.6,70.1,1.4,57
2024-06-27T11:39:41.1636609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,209.7,2.99,59.6,70.1,1.5,56
2024-06-27T11:39:41.4136063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,209.7,2.99,59.6,70.1,1.5,56
2024-06-27T11:39:41.6791557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,211.81,2.99,59.6,70.1,1.4,57
2024-06-27T11:39:41.9135994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,217.41,2.987,61.1,70.1,1.2,57
2024-06-27T11:39:42.1634682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,217.46,2.987,61.1,70,1.2,54
2024-06-27T11:39:42.4289882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,222.16,2.987,61.1,70,1,48
2024-06-27T11:39:42.6632678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,223.9,2.981,62.4,70,1,45
2024-06-27T11:39:42.9133390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,223.9,2.981,62.4,70,1,45
2024-06-27T11:39:43.1633429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,226.64,2.981,62.4,69.7,1,31
2024-06-27T11:39:43.4288189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,232.34,2.981,62.4,69.7,0.9,18
2024-06-27T11:39:43.6787793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,235.34,2.968,62.8,69.7,0.9,11
2024-06-27T11:39:43.9131811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,237.07,2.968,62.8,69.7,1.1,3
2024-06-27T11:39:44.1787043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,239.87,2.968,62.8,69.6,1,359
2024-06-27T11:39:44.4130476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,237.12,2.968,62.8,69.6,1.1,3
2024-06-27T11:39:44.6785878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,236.57,2.968,62.8,69.6,1.1,4
2024-06-27T11:39:44.9285595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,235.89,2.956,62.2,69.6,1.2,2
2024-06-27T11:39:45.1784851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,235.54,2.956,62.2,69.7,1.1,4
2024-06-27T11:39:45.4284504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,230.37,2.956,62.2,69.7,1.2,11
2024-06-27T11:39:45.6784653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,229.91,2.967,60.9,69.7,1.3,6
2024-06-27T11:39:45.9127469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,225.56,2.967,60.9,69.7,1.3,13
2024-06-27T11:39:46.1783585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,225.45,2.967,60.9,69.9,1.3,13
2024-06-27T11:39:46.4126049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,220.61,2.967,60.9,69.9,1.4,18
2024-06-27T11:39:46.6626141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,224.02,2.967,60.9,69.9,1.2,20
2024-06-27T11:39:46.9125394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,220.04,3.005,59.8,69.9,1.2,28
2024-06-27T11:39:47.1625161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,219.19,3.005,59.8,70,1.2,31
2024-06-27T11:39:47.4124252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,215.59,3.005,59.8,70,1.3,37
2024-06-27T11:39:47.6780529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,219,3.06,59.5,70,1.1,46
2024-06-27T11:39:47.9123524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,216.43,3.06,59.5,70,1.2,54
2024-06-27T11:39:48.1778613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,218.68,3.06,59.5,70,1.1,50
2024-06-27T11:39:48.4122118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,222.99,3.06,59.5,70,0.9,48
2024-06-27T11:39:48.6777497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,239.5,3.06,59.5,70,0,48
2024-06-27T11:39:48.9121359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,239.9,3.09,59.9,70,0,48
2024-06-27T11:39:49.1776660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,239.9,3.09,59.9,69.9,0,48
2024-06-27T11:39:49.4276128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,239.9,3.09,59.9,69.9,0,48
2024-06-27T11:39:49.6775885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,239.9,3.09,59.9,69.9,0,48
2024-06-27T11:39:49.9119173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,240.5,3.079,60.5,69.9,0,48
2024-06-27T11:39:50.1619643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,240.5,3.079,60.5,69.7,0,48
2024-06-27T11:39:50.4274473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,223.17,3.079,60.5,69.7,1,40
2024-06-27T11:39:50.6772693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,222.61,3.079,60.5,69.7,1,44
2024-06-27T11:39:50.9273557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,222.26,3.044,60.8,69.7,1,48
2024-06-27T11:39:51.1773413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,217.89,3.044,60.8,69.6,1.3,34
2024-06-27T11:39:51.4116445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,213.36,3.044,60.8,69.6,1.5,33
2024-06-27T11:39:51.6616378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,217.45,3.012,60.7,69.6,1.3,34
2024-06-27T11:39:51.9428188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,215.75,3.012,60.7,69.5,1.3,44
2024-06-27T11:39:52.1771686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,217.79,3.012,60.7,69.5,1.2,46
2024-06-27T11:39:52.4270356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,219.33,3.012,60.7,69.5,1.2,36
2024-06-27T11:39:52.6769962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,218.75,3.012,60.7,69.5,1.2,39
2024-06-27T11:39:52.9426179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,216.51,2.996,60.9,69.6,1.3,39
2024-06-27T11:39:53.1769315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,218.04,2.996,60.9,69.6,1.3,32
2024-06-27T11:39:53.4268550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,218.82,2.996,60.9,69.6,1.2,39
2024-06-27T11:39:53.6768465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,215.64,2.996,60.9,69.6,1.4,32
2024-06-27T11:39:53.9267542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,218.31,2.986,61.2,69.6,1.3,32
2024-06-27T11:39:54.1767445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,218.29,2.986,61.2,69.7,1.3,32
2024-06-27T11:39:54.4266184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,219.48,2.986,61.2,69.7,1.3,28
2024-06-27T11:39:54.6765763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,221.2,2.976,60.9,69.7,1.3,22
2024-06-27T11:39:54.9265848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,221.2,2.976,60.9,69.7,1.3,22
2024-06-27T11:39:55.1764951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,219.98,2.976,60.9,69.8,1.3,25
2024-06-27T11:39:55.4265325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,220.37,2.976,60.9,69.8,1.2,31
2024-06-27T11:39:55.6607709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,216.13,2.984,60.4,69.8,1.3,37
2024-06-27T11:39:55.9107676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,210.52,2.984,60.4,69.8,1.5,43
2024-06-27T11:39:56.1763499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,203.34,2.984,60.4,69.9,1.8,41
2024-06-27T11:39:56.4262494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,203.56,2.984,60.4,69.9,1.8,50
2024-06-27T11:39:56.6762058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,201.49,2.984,60.4,69.9,1.9,51
2024-06-27T11:39:56.9574516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,198.35,3.002,59.8,69.8,2,45
2024-06-27T11:39:57.1761286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,195.9,3.002,59.8,69.8,2.2,55
2024-06-27T11:39:57.4260418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,192.59,3.002,59.8,69.8,2.5,61
2024-06-27T11:39:57.6760369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,187.05,3.002,59.8,69.8,2.7,55
2024-06-27T11:39:57.9571880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,187.95,3.011,59.6,69.7,2.6,53
2024-06-27T11:39:58.1759075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,194.71,3.011,59.6,69.7,2.2,50
2024-06-27T11:39:58.4258997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,196.1,3.011,59.6,69.7,2.2,56
2024-06-27T11:39:58.6758386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,189.64,3.019,60.1,69.7,2.4,44
2024-06-27T11:39:58.9258056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,192.71,3.019,60.1,69.7,2.3,48
2024-06-27T11:39:59.1756671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,194.46,3.019,60.1,69.6,2.2,46
2024-06-27T11:39:59.4256732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,198.61,3.019,60.1,69.6,2,39
2024-06-27T11:39:59.6756415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,199.95,3.028,61.2,69.6,2,37
2024-06-27T11:39:59.9568366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,197.42,3.028,61.2,69.5,2.1,34
2024-06-27T11:40:00.1754777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,203.31,3.028,61.2,69.5,1.9,32
2024-06-27T11:40:00.4254533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,203.51,3.028,61.2,69.5,1.9,31
2024-06-27T11:40:00.6754074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,209.62,3.028,61.2,69.5,1.7,29
2024-06-27T11:40:00.9566028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,215.91,3.023,61.8,69.5,1.6,22
2024-06-27T11:40:01.1753313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,214.88,3.023,61.8,69.5,1.7,19
2024-06-27T11:40:01.4252560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,214.88,3.023,61.8,69.5,1.7,19
2024-06-27T11:40:01.6752205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,210.73,3.016,61.1,69.5,1.7,25
2024-06-27T11:40:01.9251692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,208.25,3.016,61.1,69.5,1.7,33
2024-06-27T11:40:02.1751245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,208.22,3.016,61.1,69.6,1.7,33
2024-06-27T11:40:02.4274509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,202.1,3.016,61.1,69.6,1.9,40
2024-06-27T11:40:02.6750811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,202.1,3.016,61.1,69.6,1.9,40
2024-06-27T11:40:02.9563621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,198.79,3.025,59.8,69.8,2,46
2024-06-27T11:40:03.1748421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,201.29,3.025,59.8,69.8,1.9,49
2024-06-27T11:40:03.4248009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,201.29,3.025,59.8,69.8,1.9,49
2024-06-27T11:40:03.6748701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,201.6,3.051,59.1,69.8,1.9,54
2024-06-27T11:40:03.9247370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,201.6,3.051,59.1,69.8,1.9,54
2024-06-27T11:40:04.1747652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,202.25,3.051,59.1,69.9,1.9,58
2024-06-27T11:40:04.4246734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,204.29,3.051,59.1,69.9,1.8,59
2024-06-27T11:40:04.6745792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,204.29,3.051,59.1,69.9,1.8,59
2024-06-27T11:40:04.9558252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,207.19,3.069,59.6,69.8,1.7,62
2024-06-27T11:40:05.1745743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,207.81,3.069,59.6,69.8,1.7,66
2024-06-27T11:40:05.4244679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,209.42,3.069,59.6,69.8,1.6,65
2024-06-27T11:40:05.6744216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,212.98,3.069,59.6,69.8,1.4,64
2024-06-27T11:40:05.9244089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.36,3.068,60.9,69.8,1.3,68
2024-06-27T11:40:06.1743591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,219.89,3.068,60.9,69.8,1.1,59
2024-06-27T11:40:06.4242903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,219.92,3.068,60.9,69.8,1.1,57
2024-06-27T11:40:06.6742082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,223.02,3.041,61.9,69.8,1,53
2024-06-27T11:40:06.9554169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,225.35,3.041,61.9,69.6,0.9,50
2024-06-27T11:40:07.1741628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,225.35,3.041,61.9,69.6,0.9,50
2024-06-27T11:40:07.4240215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,222.6,3.041,61.9,69.6,1.1,39
2024-06-27T11:40:07.6740260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,225.51,3.041,61.9,69.6,1,35
2024-06-27T11:40:07.9552279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,225,2.996,61.7,69.4,1,35
2024-06-27T11:40:08.1739392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,228.15,2.996,61.7,69.4,0.9,30
2024-06-27T11:40:08.4238185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,223.86,2.996,61.7,69.4,1.1,31
2024-06-27T11:40:08.6738298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,222.56,2.961,60.6,69.4,1.2,23
2024-06-27T11:40:08.9237787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,222.56,2.961,60.6,69.4,1.2,23
2024-06-27T11:40:09.1737271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,222.56,2.961,60.6,69.4,1.2,23
2024-06-27T11:40:09.4236458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,218.97,2.961,60.6,69.4,1.2,35
2024-06-27T11:40:09.6736779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,216.2,2.961,60.6,69.4,1.3,37
2024-06-27T11:40:09.9235572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,209.21,2.971,59.3,69.4,1.5,43
2024-06-27T11:40:10.1735286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,209.2,2.971,59.3,69.6,1.5,43
2024-06-27T11:40:10.4234711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,209.2,2.971,59.3,69.6,1.5,43
2024-06-27T11:40:10.6733871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,206.6,3.015,58.6,69.6,1.6,50
2024-06-27T11:40:10.9546435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,205.1,3.015,58.6,69.9,1.7,57
2024-06-27T11:40:11.1733384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,203.01,3.015,58.6,69.9,1.8,56
2024-06-27T11:40:11.4232607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,203.01,3.015,58.6,69.9,1.8,56
2024-06-27T11:40:11.6732118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,205.8,3.015,58.6,69.9,1.7,62
2024-06-27T11:40:11.9231676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,206.66,3.06,58.9,69.9,1.7,63
2024-06-27T11:40:12.1731400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,208.79,3.06,58.9,70.2,1.6,65
2024-06-27T11:40:12.4230515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,209.77,3.06,58.9,70.2,1.6,71
2024-06-27T11:40:12.6730106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,211.04,3.083,60.2,70.2,1.6,71
2024-06-27T11:40:12.9542177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,213.68,3.083,60.2,70.2,1.4,64
2024-06-27T11:40:13.1729756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,213.68,3.083,60.2,70.2,1.4,64
2024-06-27T11:40:13.4228515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,215.28,3.083,60.2,70.2,1.3,57
2024-06-27T11:40:13.6728429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,216.8,3.062,61.8,70.2,1.3,62
2024-06-27T11:40:13.9540827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,220.76,3.062,61.8,70,1.1,59
2024-06-27T11:40:14.1727331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,220.79,3.062,61.8,70,1.1,57
2024-06-27T11:40:14.4225943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,221.55,3.062,61.8,70,1.1,46
2024-06-27T11:40:14.6726195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,224.68,3.062,61.8,70,1,39
2024-06-27T11:40:14.9538454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,229.39,3.009,62.7,69.7,0.9,30
2024-06-27T11:40:15.1725346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,231.34,3.009,62.7,69.7,1,18
2024-06-27T11:40:15.4223953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,230.55,3.009,62.7,69.7,1.1,16
2024-06-27T11:40:15.6724256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,234.78,2.973,62.3,69.7,1.2,4
2024-06-27T11:40:15.9536782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,236.77,2.973,62.3,69.5,1.3,0
2024-06-27T11:40:16.1723117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,229.55,2.973,62.3,69.5,1.4,8
2024-06-27T11:40:16.4266800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,231.32,2.973,62.3,69.5,1.5,4
2024-06-27T11:40:16.6722139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,235.08,2.973,62.3,69.5,1.5,0
2024-06-27T11:40:16.9534753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,224.82,2.98,60.8,69.7,1.4,11
2024-06-27T11:40:17.1721292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,226.67,2.98,60.8,69.7,1.3,11
2024-06-27T11:40:17.4119715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,222.9,2.98,60.8,69.7,1.3,18
2024-06-27T11:40:17.6619370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,218.89,2.98,60.8,69.7,1.3,28
2024-06-27T11:40:17.9118968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,219.37,3.028,59.3,69.7,1.2,29
2024-06-27T11:40:18.1618138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,212.71,3.028,59.3,70.2,1.4,38
2024-06-27T11:40:18.4118367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,212.04,3.028,59.3,70.2,1.4,44
2024-06-27T11:40:18.6617342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,213.62,3.084,58.5,70.2,1.3,50
2024-06-27T11:40:18.9117414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,211.56,3.084,58.5,70.2,1.4,55
2024-06-27T11:40:19.1616904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,212,3.084,58.5,70.6,1.4,62
2024-06-27T11:40:19.4116093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,209.95,3.084,58.5,70.6,1.5,60
2024-06-27T11:40:19.6615032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,208.32,3.084,58.5,70.6,1.6,62
2024-06-27T11:40:19.9114711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,207.58,3.11,58.7,70.6,1.7,66
2024-06-27T11:40:20.1613934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,208.75,3.11,58.7,70.8,1.7,72
2024-06-27T11:40:20.4112160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,210.14,3.11,58.7,70.8,1.6,71
2024-06-27T11:40:20.6613108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,208.3,3.085,59.8,70.8,1.7,66
2024-06-27T11:40:20.9112603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,208.79,3.085,59.8,70.8,1.8,76
2024-06-27T11:40:21.1612296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,208.74,3.085,59.8,70.6,1.8,76
2024-06-27T11:40:21.4112168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,211.93,3.085,59.8,70.6,1.6,77
2024-06-27T11:40:21.6611439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,215.88,3.04,61.4,70.6,1.4,76
2024-06-27T11:40:21.9110483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,216.96,3.04,61.4,70.6,1.3,71
2024-06-27T11:40:22.1610738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,218.72,3.04,61.4,70.1,1.2,71
2024-06-27T11:40:22.4110333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,222.2,3.04,61.4,70.1,1,62
2024-06-27T11:40:22.6608360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,222.25,3.04,61.4,70.1,1,58
2024-06-27T11:40:22.9108738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.6,2.997,62.6,70.1,0,58
2024-06-27T11:40:23.1608332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.6,2.997,62.6,69.8,0,58
2024-06-27T11:40:23.4107951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.6,2.997,62.6,69.8,0,58
2024-06-27T11:40:23.6607749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,243,2.976,63,69.8,0,58
2024-06-27T11:40:23.9105340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,243,2.976,63,69.8,0,58
2024-06-27T11:40:24.1666570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,243,2.976,63,69.9,0,58
2024-06-27T11:40:24.4105043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,243,2.976,63,69.9,0,58
2024-06-27T11:40:24.6604535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,243,2.976,63,69.9,0,58
2024-06-27T11:40:24.9104974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,237.88,2.973,61.9,69.9,1,0
2024-06-27T11:40:25.1604908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,234.86,2.973,61.9,70.2,1.1,4
2024-06-27T11:40:25.4103834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,228.96,2.973,61.9,70.2,1.1,16
2024-06-27T11:40:25.6603760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,229.74,2.973,61.9,70.2,1.2,11
2024-06-27T11:40:25.9103335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,223.17,2.998,60.2,70.2,1.2,20
2024-06-27T11:40:26.1602608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,216.9,2.998,60.2,70.7,1.3,32
2024-06-27T11:40:26.4101626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,215.87,2.998,60.2,70.7,1.3,37
2024-06-27T11:40:26.6601259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,211.58,3.039,58.9,70.7,1.4,46
2024-06-27T11:40:26.9100316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,211.48,3.039,58.9,70.7,1.4,52
2024-06-27T11:40:27.1632479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,206.17,3.039,58.9,71,1.7,60
2024-06-27T11:40:27.4099898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,204.33,3.039,58.9,71,1.8,60
2024-06-27T11:40:27.6599229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,201.46,3.039,58.9,71,2,63
2024-06-27T11:40:27.9098359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,201.35,3.056,58.5,71,2,63
2024-06-27T11:40:28.1598472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,199.96,3.056,58.5,70.9,2.1,64
2024-06-27T11:40:28.4097204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.39,3.056,58.5,70.9,2.2,64
2024-06-27T11:40:28.6597129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,198.99,3.056,58.5,70.9,2.2,66
2024-06-27T11:40:28.9096597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,197.08,3.045,59,70.9,2.3,64
2024-06-27T11:40:29.1596628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,199.16,3.045,59,70.7,2.2,66
2024-06-27T11:40:29.4095383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,195.87,3.045,59,70.7,2.4,65
2024-06-27T11:40:29.6595296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,199.24,3.012,60.5,70.7,2.2,64
2024-06-27T11:40:29.9094654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,198.38,3.012,60.5,70.7,2.2,61
2024-06-27T11:40:30.1593874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,195.45,3.012,60.5,70.5,2.3,57
2024-06-27T11:40:30.4093281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,195.45,3.012,60.5,70.5,2.3,57
2024-06-27T11:40:30.6592970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,196.74,3.012,60.5,70.5,2.2,55
2024-06-27T11:40:30.9092644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,201.15,2.981,62.1,70.5,2,53
2024-06-27T11:40:31.1592397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,203.01,2.981,62.1,70.4,1.9,51
2024-06-27T11:40:31.4092180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,205.14,2.981,62.1,70.4,1.8,50
2024-06-27T11:40:31.6591214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,208.55,2.982,63.1,70.4,1.7,54
2024-06-27T11:40:31.9090687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,208.49,2.982,63.1,70.4,1.7,53
2024-06-27T11:40:32.1590341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,215.2,2.982,63.1,70.5,1.4,50
2024-06-27T11:40:32.4089978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,215.2,2.982,63.1,70.5,1.4,50
2024-06-27T11:40:32.6588996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,215.2,2.982,63.1,70.5,1.4,50
2024-06-27T11:40:32.9088957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,217.91,3.004,63.1,70.5,1.3,47
2024-06-27T11:40:33.1588324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,217.66,3.004,63.1,70.7,1.3,50
2024-06-27T11:40:33.4087761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,217.49,3.004,63.1,70.7,1.3,54
2024-06-27T11:40:33.6587331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,217.66,3.004,63.1,70.7,1.3,50
2024-06-27T11:40:33.9086909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,216.83,3.028,62.1,70.7,1.3,50
2024-06-27T11:40:34.1586342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,214.61,3.028,62.1,71,1.4,57
2024-06-27T11:40:34.4085768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,212.74,3.028,62.1,71,1.5,60
2024-06-27T11:40:34.6585115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,209.23,3.046,60.4,71,1.6,58
2024-06-27T11:40:34.9084942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,207.96,3.046,60.4,71,1.7,63
2024-06-27T11:40:35.1584852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,207.96,3.046,60.4,71,1.7,63
2024-06-27T11:40:35.4083564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,207.96,3.046,60.4,71,1.7,63
2024-06-27T11:40:35.6583229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,209.19,3.046,60.4,71,1.7,70
2024-06-27T11:40:35.9082608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,205.81,3.066,59.6,71,1.9,71
2024-06-27T11:40:36.1582371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.02,3.066,59.6,70.9,2,70
2024-06-27T11:40:36.4081779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,202.83,3.066,59.6,70.9,2.1,71
2024-06-27T11:40:36.6581481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,204.51,3.061,59.6,70.9,2,72
2024-06-27T11:40:36.9080458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,202.78,3.061,59.6,70.9,2.1,71
2024-06-27T11:40:37.1580472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,204.49,3.061,59.6,70.8,2,72
2024-06-27T11:40:37.4079791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,204.49,3.061,59.6,70.8,2,72
2024-06-27T11:40:37.6579386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,204.44,3.032,60.3,70.8,2,71
2024-06-27T11:40:37.9078870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,204.44,3.032,60.3,70.8,2,71
2024-06-27T11:40:38.1578030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,205.92,3.032,60.3,70.6,1.9,71
2024-06-27T11:40:38.4077703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,207.27,3.032,60.3,70.6,1.8,70
2024-06-27T11:40:38.6577399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,207.83,3.032,60.3,70.6,1.7,64
2024-06-27T11:40:38.9077126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,208.37,2.995,61.4,70.6,1.7,64
2024-06-27T11:40:39.1576373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,209.98,2.995,61.4,70.6,1.6,62
2024-06-27T11:40:39.4075939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,209.27,2.995,61.4,70.6,1.6,54
2024-06-27T11:40:39.6574857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,209.6,2.961,62.3,70.6,1.6,50
2024-06-27T11:40:39.9075322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,209.6,2.961,62.3,70.6,1.6,50
2024-06-27T11:40:40.1574704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,209.6,2.961,62.3,70.6,1.6,50
2024-06-27T11:40:40.4073753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,211.86,2.961,62.3,70.6,1.5,51
2024-06-27T11:40:40.6573140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,211.74,2.95,62.3,70.6,1.5,51
2024-06-27T11:40:40.9072623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,214.02,2.95,62.3,70.6,1.4,50
2024-06-27T11:40:41.1571887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,211.74,2.95,62.3,70.6,1.5,51
2024-06-27T11:40:41.4069831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,209.6,2.95,62.3,70.6,1.6,54
2024-06-27T11:40:41.6571617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,213.63,2.973,61.7,70.6,1.4,55
2024-06-27T11:40:41.9069455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,209.3,2.973,61.7,70.6,1.6,54
2024-06-27T11:40:42.1570292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,213.63,2.973,61.7,70.7,1.4,55
2024-06-27T11:40:42.4069750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,213.68,2.973,61.7,70.7,1.4,57
2024-06-27T11:40:42.6569819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,215.78,2.973,61.7,70.7,1.3,54
2024-06-27T11:40:42.9068997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,215.5,3.008,61.1,70.7,1.3,54
2024-06-27T11:40:43.1568648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,217.64,3.008,61.1,70.8,1.2,53
2024-06-27T11:40:43.4068264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,215.59,3.008,61.1,70.8,1.3,50
2024-06-27T11:40:43.6567360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,215.51,3.022,60.9,70.8,1.3,50
2024-06-27T11:40:43.9066760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,213.33,3.022,60.9,70.8,1.4,50
2024-06-27T11:40:44.1566505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,213.33,3.022,60.9,70.9,1.4,50
2024-06-27T11:40:44.4066405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,211.35,3.022,60.9,70.9,1.5,57
2024-06-27T11:40:44.6565194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,213.39,3.022,60.9,70.9,1.4,57
2024-06-27T11:40:44.9064662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,211.59,3.014,61,70.9,1.5,60
2024-06-27T11:40:45.1564234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,212.35,3.014,61,70.9,1.5,67
2024-06-27T11:40:45.4064171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,213.71,3.014,61,70.9,1.4,62
2024-06-27T11:40:45.6719666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,212.22,3.014,61,70.9,1.5,66
2024-06-27T11:40:45.9219567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,213.27,3.009,60.9,70.9,1.4,57
2024-06-27T11:40:46.1562177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,211.21,3.009,60.9,70.7,1.5,57
2024-06-27T11:40:46.4062105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,213.26,3.009,60.9,70.7,1.4,57
2024-06-27T11:40:46.6561834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,211.31,3.015,61,70.7,1.5,56
2024-06-27T11:40:46.9061059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,213.42,3.015,61,70.7,1.4,57
2024-06-27T11:40:47.1560203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,215.56,3.015,61,70.7,1.3,50
2024-06-27T11:40:47.4059974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,215.56,3.015,61,70.7,1.3,50
2024-06-27T11:40:47.6559537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,215.8,3.019,61.2,70.7,1.3,50
2024-06-27T11:40:47.9059683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,215.8,3.019,61.2,70.7,1.3,50
2024-06-27T11:40:48.1558374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,213.64,3.019,61.2,70.6,1.4,57
2024-06-27T11:40:48.4058006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,211.54,3.019,61.2,70.6,1.5,56
2024-06-27T11:40:48.6714058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,213.64,3.019,61.2,70.6,1.4,57
2024-06-27T11:40:48.9057042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,211.47,3.017,61.1,70.6,1.5,57
2024-06-27T11:40:49.1556251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,209.52,3.017,61.1,70.6,1.6,58
2024-06-27T11:40:49.4055472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,211.68,3.017,61.1,70.6,1.5,60
2024-06-27T11:40:49.6555190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,211.68,3.017,61.1,70.6,1.5,60
2024-06-27T11:40:49.9054682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,211.36,3.003,60.9,70.6,1.5,60
2024-06-27T11:40:50.1554438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,209.19,3.003,60.9,70.6,1.6,58
2024-06-27T11:40:50.4138135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,209.19,3.003,60.9,70.6,1.6,58
2024-06-27T11:40:50.6553575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,211.09,2.989,61,70.6,1.5,57
2024-06-27T11:40:50.9052897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,211.03,2.989,61,70.6,1.5,56
2024-06-27T11:40:51.1552304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,208.82,2.989,61,70.6,1.6,54
2024-06-27T11:40:51.4051718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,208.82,2.989,61,70.6,1.6,54
2024-06-27T11:40:51.6549674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,211.44,2.982,61.5,70.6,1.5,56
2024-06-27T11:40:51.9050806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,211.3,2.982,61.5,70.6,1.5,51
2024-06-27T11:40:52.1706500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,211.43,2.982,61.5,70.5,1.5,56
2024-06-27T11:40:52.4049782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,215.69,2.982,61.5,70.5,1.3,58
2024-06-27T11:40:52.6549831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,215.9,2.984,61.7,70.5,1.3,58
2024-06-27T11:40:52.9048941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,215.88,2.984,61.7,70.5,1.3,54
2024-06-27T11:40:53.1588696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,217.99,2.984,61.7,70.5,1.2,57
2024-06-27T11:40:53.4088219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,218.22,2.984,61.7,70.5,1.2,50
2024-06-27T11:40:53.6587673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,220.81,2.989,61.7,70.5,1.1,46
2024-06-27T11:40:53.9086574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,220.81,2.989,61.7,70.5,1.1,46
2024-06-27T11:40:54.1607297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,220.81,2.989,61.7,70.5,1.1,46
2024-06-27T11:40:54.4085839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,218.26,2.989,61.7,70.5,1.2,50
2024-06-27T11:40:54.6585220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,218.11,2.989,61.7,70.5,1.2,53
2024-06-27T11:40:54.9085043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,215.8,2.996,61.4,70.5,1.3,50
2024-06-27T11:40:55.1584053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,215.8,2.996,61.4,70.5,1.3,50
2024-06-27T11:40:55.4083719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,213.61,2.996,61.4,70.5,1.4,57
2024-06-27T11:40:55.6583518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,213.61,2.996,61.4,70.5,1.4,57
2024-06-27T11:40:55.9083970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,212.9,3.002,60.6,70.5,1.4,57
2024-06-27T11:40:56.1582539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,210.84,3.002,60.6,70.4,1.5,57
2024-06-27T11:40:56.4094329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,212.9,3.002,60.6,70.4,1.4,57
2024-06-27T11:40:56.6581607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,212.45,3.003,60.2,70.4,1.4,55
2024-06-27T11:40:56.9080760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,214.58,3.003,60.2,70.4,1.3,57
2024-06-27T11:40:57.1580915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,212.52,3.003,60.2,70.4,1.4,57
2024-06-27T11:40:57.4080612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,214.58,3.003,60.2,70.4,1.3,57
2024-06-27T11:40:57.6579388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,212.8,3.012,60.4,70.4,1.4,57
2024-06-27T11:40:57.9079439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,212.8,3.012,60.4,70.4,1.4,57
2024-06-27T11:40:58.1578532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,212.74,3.012,60.4,70.5,1.4,55
2024-06-27T11:40:58.4077574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,212.8,3.012,60.4,70.5,1.4,57
2024-06-27T11:40:58.6577751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,210.76,3.012,60.4,70.5,1.5,57
2024-06-27T11:40:58.9077708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,209.13,3.015,60.7,70.5,1.6,58
2024-06-27T11:40:59.1576098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,209.13,3.015,60.7,70.5,1.6,58
2024-06-27T11:40:59.4075920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,209.13,3.015,60.7,70.5,1.6,58
2024-06-27T11:40:59.6575592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,209.95,3.015,60.7,70.5,1.6,65
2024-06-27T11:40:59.9075366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,212.06,3.017,60.7,70.5,1.5,67
2024-06-27T11:41:00.1574462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,212.05,3.017,60.7,70.4,1.5,67
2024-06-27T11:41:00.4074497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,212.05,3.017,60.7,70.4,1.5,67
2024-06-27T11:41:00.6573235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,213.18,3.025,61.1,70.4,1.5,72
2024-06-27T11:41:00.9073307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,213.85,3.025,61.1,70.4,1.5,76
2024-06-27T11:41:01.1572867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,213.81,3.025,61.1,70.2,1.5,76
2024-06-27T11:41:01.4072167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,213.81,3.025,61.1,70.2,1.5,76
2024-06-27T11:41:01.6571319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,214.26,3.029,61.6,70.2,1.5,76
2024-06-27T11:41:01.9071129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,216.22,3.029,61.6,70.2,1.4,78
2024-06-27T11:41:02.1570469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,217.98,3.029,61.6,70,1.3,79
2024-06-27T11:41:02.4070883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,219.53,3.029,61.6,70,1.2,78
2024-06-27T11:41:02.6569151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,219.19,3.029,61.6,70,1.2,75
2024-06-27T11:41:02.9069139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,220.63,3.01,61.7,70,1.1,71
2024-06-27T11:41:03.1568754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,224.41,3.01,61.7,69.8,0.9,71
2024-06-27T11:41:03.4068165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,222.39,3.01,61.7,69.8,1,57
2024-06-27T11:41:03.6567839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,222.39,3.01,61.7,69.8,1,57
2024-06-27T11:41:03.9067117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,224.23,2.976,61.8,69.8,0.9,61
2024-06-27T11:41:04.1567180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,224.81,2.976,61.8,69.9,0.9,50
2024-06-27T11:41:04.4066045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,222.45,2.976,61.8,69.9,1,53
2024-06-27T11:41:04.6565698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,219.68,2.953,61.5,69.9,1.1,56
2024-06-27T11:41:04.9065076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,219.68,2.953,61.5,69.9,1.1,56
2024-06-27T11:41:05.1564636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,219.67,2.953,61.5,70.1,1.1,56
2024-06-27T11:41:05.4063991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,217.57,2.953,61.5,70.1,1.2,54
2024-06-27T11:41:05.6563499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,216.9,2.958,60.8,70.1,1.2,54
2024-06-27T11:41:05.9063117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,216.9,2.958,60.8,70.1,1.2,54
2024-06-27T11:41:06.1562348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,216.87,2.958,60.8,70.3,1.2,57
2024-06-27T11:41:06.4062154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,216.87,2.958,60.8,70.3,1.2,57
2024-06-27T11:41:06.6561522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,216.89,2.958,60.8,70.3,1.2,54
2024-06-27T11:41:06.9060882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,216.4,2.984,60.1,70.3,1.2,54
2024-06-27T11:41:07.1560902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,216.4,2.984,60.1,70.3,1.2,54
2024-06-27T11:41:07.4059408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,216.39,2.984,60.1,70.3,1.2,56
2024-06-27T11:41:07.6559551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,214.27,2.984,60.1,70.3,1.3,54
2024-06-27T11:41:07.9059300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,211.89,3.002,59.6,70.3,1.4,56
2024-06-27T11:41:08.1558737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,211.85,3.002,59.6,70.2,1.4,55
2024-06-27T11:41:08.4058556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,209.89,3.002,59.6,70.2,1.5,57
2024-06-27T11:41:08.6558211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,207.45,2.994,59.5,70.2,1.6,54
2024-06-27T11:41:08.9057360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,205.37,2.994,59.5,70.2,1.7,54
2024-06-27T11:41:09.1556597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,205.35,2.994,59.5,70,1.7,54
2024-06-27T11:41:09.4056047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,207.32,2.994,59.5,70,1.6,52
2024-06-27T11:41:09.6555630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,207.32,2.994,59.5,70,1.6,52
2024-06-27T11:41:09.9055486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,204.89,2.978,59.6,70,1.7,49
2024-06-27T11:41:10.1555077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,204.89,2.978,59.6,70,1.7,49
2024-06-27T11:41:10.4053738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,207.42,2.978,59.6,70,1.6,55
2024-06-27T11:41:10.6553687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,205.94,2.982,60.3,70,1.7,54
2024-06-27T11:41:10.9053029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,201.94,2.982,60.3,70,1.9,55
2024-06-27T11:41:11.1552908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,203.75,2.982,60.3,70.1,1.8,53
2024-06-27T11:41:11.4052512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,206.25,2.982,60.3,70.1,1.7,57
2024-06-27T11:41:11.6551629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,207.13,3.012,60.9,70.1,1.7,57
2024-06-27T11:41:11.9051253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,205.26,3.012,60.9,70.1,1.8,58
2024-06-27T11:41:12.1551128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,205.88,3.012,60.9,70.1,1.8,62
2024-06-27T11:41:12.4050191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,205.88,3.012,60.9,70.1,1.8,62
2024-06-27T11:41:12.6548762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.68,3.048,61.2,70.1,1.7,64
2024-06-27T11:41:12.9048663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,211.23,3.048,61.2,70.1,1.6,69
2024-06-27T11:41:13.1548848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,211.23,3.048,61.2,70.1,1.6,69
2024-06-27T11:41:13.4048371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,211.55,3.048,61.2,70.1,1.6,71
2024-06-27T11:41:13.6547933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,213.69,3.058,61.6,70.1,1.5,71
2024-06-27T11:41:13.9046881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,213.84,3.058,61.6,70.1,1.5,72
2024-06-27T11:41:14.1546678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,216.24,3.058,61.6,69.9,1.4,77
2024-06-27T11:41:14.4046072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,217.65,3.058,61.6,69.9,1.3,75
2024-06-27T11:41:14.6545518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,221.42,3.058,61.6,69.9,1.1,78
2024-06-27T11:41:14.9045675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,241.9,3.04,61.9,69.9,0,78
2024-06-27T11:41:15.1544545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,241.9,3.04,61.9,69.8,0,78
2024-06-27T11:41:15.4044259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,241.9,3.04,61.9,69.8,0,78
2024-06-27T11:41:15.6544215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,241.9,3.04,61.9,69.8,0,78
2024-06-27T11:41:15.9042329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,242.2,3.007,62.2,69.8,0,78
2024-06-27T11:41:16.1542480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,242.2,3.007,62.2,69.8,0,78
2024-06-27T11:41:16.4042453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,242.2,3.007,62.2,69.8,0,78
2024-06-27T11:41:16.6540966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,241.6,2.974,61.6,69.8,0,78
2024-06-27T11:41:16.9041754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,241.6,2.974,61.6,69.8,0,78
2024-06-27T11:41:17.1540489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,241.6,2.974,61.6,69.8,0,78
2024-06-27T11:41:17.4039756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,241.6,2.974,61.6,69.8,0,78
2024-06-27T11:41:17.6539836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,240.1,2.954,60.1,69.8,0,78
2024-06-27T11:41:17.9039232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,221.41,2.954,60.1,69.8,1.1,31
2024-06-27T11:41:18.1538780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,219.73,2.954,60.1,69.9,1.1,39
2024-06-27T11:41:18.4037860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,214.37,2.954,60.1,69.9,1.3,45
2024-06-27T11:41:18.6537305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,212.05,2.954,60.1,69.9,1.4,45
2024-06-27T11:41:18.9037486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,208.17,2.968,58.5,69.9,1.5,46
2024-06-27T11:41:19.1536677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,206.22,2.968,58.5,70,1.6,54
2024-06-27T11:41:19.4036734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,210.55,2.968,58.5,70,1.4,57
2024-06-27T11:41:19.6535423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,208.63,3.008,57.9,70,1.5,60
2024-06-27T11:41:19.9035206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,209.09,3.008,57.9,70,1.5,64
2024-06-27T11:41:20.1534622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,210.74,3.008,57.9,70,1.4,62
2024-06-27T11:41:20.4034334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,210.74,3.008,57.9,70,1.4,62
2024-06-27T11:41:20.6533787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,211.98,3.035,58.8,70,1.4,64
2024-06-27T11:41:20.9033124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,211.8,3.035,58.8,70,1.4,62
2024-06-27T11:41:21.1532545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,211.8,3.035,58.8,70,1.4,62
2024-06-27T11:41:21.4032332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,213.52,3.035,58.8,70,1.3,58
2024-06-27T11:41:21.6532452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,217.18,3.025,60.5,70,1.2,61
2024-06-27T11:41:21.9031394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,221.23,3.025,60.5,70,1,58
2024-06-27T11:41:22.1531086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,221.42,3.025,60.5,69.9,1,53
2024-06-27T11:41:22.4030495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,221.42,3.025,60.5,69.9,1,53
2024-06-27T11:41:22.6529737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,240.5,3.025,60.5,69.9,0,53
2024-06-27T11:41:22.9029984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241.7,2.997,61.7,69.9,0,53
2024-06-27T11:41:23.1528950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241.7,2.997,61.7,69.8,0,53
2024-06-27T11:41:23.4028320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241.7,2.997,61.7,69.8,0,53
2024-06-27T11:41:23.6527586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,241.7,2.997,61.7,69.8,0,53
2024-06-27T11:41:23.9027508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,229.05,2.973,62,69.8,0.9,27
2024-06-27T11:41:24.1526833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,229.03,2.973,62,69.9,0.9,27
2024-06-27T11:41:24.4026794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,229.03,2.973,62,69.9,0.9,27
2024-06-27T11:41:24.6525515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,226.03,2.973,62,69.9,1,31
2024-06-27T11:41:24.9024954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,221.46,2.964,61.5,69.9,1.1,39
2024-06-27T11:41:25.1555456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,218.3,2.964,61.5,70,1.2,45
2024-06-27T11:41:25.4055200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,218.3,2.964,61.5,70,1.2,45
2024-06-27T11:41:25.6554789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,215.22,2.985,60.6,70,1.3,45
2024-06-27T11:41:25.9054329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,214.88,2.985,60.6,70,1.3,50
2024-06-27T11:41:26.1553980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,212.66,2.985,60.6,70.1,1.4,55
2024-06-27T11:41:26.4053501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,216.93,2.985,60.6,70.1,1.2,54
2024-06-27T11:41:26.6552553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,218.98,2.985,60.6,70.1,1.1,58
2024-06-27T11:41:26.9052781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,221.21,3.027,60.3,70.1,1,53
2024-06-27T11:41:27.1551705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,240.3,3.027,60.3,70.1,0,53
2024-06-27T11:41:27.4050888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,240.3,3.027,60.3,70.1,0,53
2024-06-27T11:41:27.6550878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,240.3,3.027,60.3,70.1,0,53
2024-06-27T11:41:27.9050201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,241,3.044,61,70.1,0,53
2024-06-27T11:41:28.1549129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,241,3.044,61,69.8,0,53
2024-06-27T11:41:28.4069425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,241,3.044,61,69.8,0,53
2024-06-27T11:41:28.6569037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,241,3.044,61,69.8,0,53
2024-06-27T11:41:28.9068539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.3,3.015,61.3,69.8,0,53
2024-06-27T11:41:29.1568040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,241.3,3.015,61.3,69.5,0,53
2024-06-27T11:41:29.4067634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,237.75,3.015,61.3,69.5,1,359
2024-06-27T11:41:29.6566827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,233.43,2.963,60.4,69.5,1.1,3
2024-06-27T11:41:29.9066294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,237.99,2.963,60.4,69.5,1.1,355
2024-06-27T11:41:30.1565971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,234.09,2.963,60.4,69.6,1.3,359
2024-06-27T11:41:30.4065766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,227.56,2.963,60.4,69.6,1.5,4
2024-06-27T11:41:30.6565250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,220.48,2.963,60.4,69.6,1.6,10
2024-06-27T11:41:30.9065273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,213.03,2.929,59.1,69.6,1.6,17
2024-06-27T11:41:31.1563804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,212.37,2.929,59.1,69.8,1.5,24
2024-06-27T11:41:31.4063760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,206.97,2.929,59.1,69.8,1.6,34
2024-06-27T11:41:31.6562429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,205.93,2.957,58.4,69.8,1.6,39
2024-06-27T11:41:31.9063118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,205.65,2.957,58.4,69.8,1.6,45
2024-06-27T11:41:32.1562153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,203.49,2.957,58.4,70,1.7,49
2024-06-27T11:41:32.4061265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,203.49,2.957,58.4,70,1.7,49
2024-06-27T11:41:32.6559967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,207.15,3.019,58.9,70,1.6,54
2024-06-27T11:41:32.9060649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,207.49,3.019,58.9,70,1.6,58
2024-06-27T11:41:33.1559817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,206.3,3.019,58.9,70.2,1.7,63
2024-06-27T11:41:33.4059264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,210.35,3.019,58.9,70.2,1.5,66
2024-06-27T11:41:33.6559337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,210.35,3.019,58.9,70.2,1.5,66
2024-06-27T11:41:33.9059021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,211.96,3.053,60.4,70.2,1.5,66
2024-06-27T11:41:34.1557895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,211.96,3.053,60.4,70.2,1.5,66
2024-06-27T11:41:34.4058292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,213.45,3.053,60.4,70.2,1.4,62
2024-06-27T11:41:34.6556723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,216.12,3.053,60.4,70.2,1.3,71
2024-06-27T11:41:34.9056323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,220.64,3.042,61.8,70.2,1.1,64
2024-06-27T11:41:35.1556332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,220.65,3.042,61.8,70,1.1,57
2024-06-27T11:41:35.4055393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,222.91,3.042,61.8,70,1,53
2024-06-27T11:41:35.6555111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,223.35,2.999,62.5,70,1,53
2024-06-27T11:41:35.9054330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,223.35,2.999,62.5,70,1,53
2024-06-27T11:41:36.1554246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.5,2.999,62.5,69.8,0,53
2024-06-27T11:41:36.4053813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,225.7,2.999,62.5,69.8,1,36
2024-06-27T11:41:36.6553207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,227.79,2.967,62.3,69.8,1,26
2024-06-27T11:41:36.9052885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,224.81,2.967,62.3,69.8,1.2,23
2024-06-27T11:41:37.1550950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,228.81,2.967,62.3,69.8,1.1,18
2024-06-27T11:41:37.4052016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,228.81,2.967,62.3,69.8,1.1,18
2024-06-27T11:41:37.6551341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,227.92,2.967,62.3,69.8,1.2,16
2024-06-27T11:41:37.9051324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,224.04,2.958,61.4,69.8,1.3,17
2024-06-27T11:41:38.1549830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,222.96,2.958,61.4,69.9,1.4,15
2024-06-27T11:41:38.4049447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,223.99,2.958,61.4,69.9,1.3,17
2024-06-27T11:41:38.6549158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,223.99,2.958,61.4,69.9,1.3,17
2024-06-27T11:41:38.9048717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,224.13,2.985,60.4,69.9,1,31
2024-06-27T11:41:39.1548482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,224.95,2.985,60.4,70,0.9,37
2024-06-27T11:41:39.4047713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,240.4,2.985,60.4,70,0,37
2024-06-27T11:41:39.6546742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,240.4,2.985,60.4,70,0,37
2024-06-27T11:41:39.9046189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,239.6,3.028,59.6,70,0,37
2024-06-27T11:41:40.1545785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,239.6,3.028,59.6,70.1,0,37
2024-06-27T11:41:40.4045653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,221.09,3.028,59.6,70.1,1,77
2024-06-27T11:41:40.6544884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,215.4,3.057,59.3,70.1,1.3,73
2024-06-27T11:41:40.9044884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,216.08,3.057,59.3,70.1,1.3,78
2024-06-27T11:41:41.1543480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,211.01,3.057,59.3,70,1.5,66
2024-06-27T11:41:41.4044018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,209.7,3.057,59.3,70,1.6,69
2024-06-27T11:41:41.6542023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,209.7,3.057,59.3,70,1.6,69
2024-06-27T11:41:41.9043023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,204.78,3.042,59.2,70,1.8,62
2024-06-27T11:41:42.1541560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,202.39,3.042,59.2,69.8,1.9,59
2024-06-27T11:41:42.4042072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,202.04,3.042,59.2,69.8,1.9,57
2024-06-27T11:41:42.6541389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,204.11,3.042,59.2,69.8,1.8,58
2024-06-27T11:41:42.9040986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,202.67,2.99,59.3,69.8,1.9,63
2024-06-27T11:41:43.1540326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,204.27,2.99,59.3,69.8,1.8,62
2024-06-27T11:41:43.4039956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,205.42,2.99,59.3,69.8,1.7,57
2024-06-27T11:41:43.6539147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,202.67,2.945,60,69.8,1.8,50
2024-06-27T11:41:43.9039179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,199.88,2.945,60,69.8,1.9,43
2024-06-27T11:41:44.1537950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,204.97,2.945,60,69.9,1.7,39
2024-06-27T11:41:44.4037657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,207.9,2.945,60,69.9,1.6,36
2024-06-27T11:41:44.6536443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,208.3,2.938,60.8,69.9,1.6,39
2024-06-27T11:41:44.9037039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,211.14,2.938,60.8,69.9,1.5,37
2024-06-27T11:41:45.1536575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,206.55,2.938,60.8,70.1,1.7,33
2024-06-27T11:41:45.4035652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,208.69,2.938,60.8,70.1,1.6,36
2024-06-27T11:41:45.6535365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,209.26,2.938,60.8,70.1,1.6,33
2024-06-27T11:41:45.9034834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,213.95,2.959,61.3,70.1,1.4,40
2024-06-27T11:41:46.1534490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,213.94,2.959,61.3,70.2,1.4,40
2024-06-27T11:41:46.4033680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,211.63,2.959,61.3,70.2,1.5,39
2024-06-27T11:41:46.6532816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,213.94,2.959,61.3,70.2,1.4,40
2024-06-27T11:41:46.9032690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,214.39,2.989,61.4,70.2,1.4,40
2024-06-27T11:41:47.1532283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,214.72,2.989,61.4,70.2,1.4,38
2024-06-27T11:41:47.4031623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,214.72,2.989,61.4,70.2,1.4,38
2024-06-27T11:41:47.6531028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,217.49,2.997,61.5,70.2,1.3,37
2024-06-27T11:41:47.9030451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,221.78,2.997,61.5,70.2,1.2,29
2024-06-27T11:41:48.1530110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,221.24,2.997,61.5,70.1,1.2,31
2024-06-27T11:41:48.4029529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,221.24,2.997,61.5,70.1,1.2,31
2024-06-27T11:41:48.6530172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,221.16,2.988,61.5,70.1,1.2,31
2024-06-27T11:41:48.9028717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,221.16,2.988,61.5,70.1,1.2,31
2024-06-27T11:41:49.1528187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,221.21,2.988,61.5,69.9,1.2,31
2024-06-27T11:41:49.4027628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,221.21,2.988,61.5,69.9,1.2,31
2024-06-27T11:41:49.6527306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,225.25,2.977,61.1,69.9,1.1,23
2024-06-27T11:41:49.9026759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,223.19,2.977,61.1,69.9,1.2,23
2024-06-27T11:41:50.1525852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,223.23,2.977,61.1,69.8,1.2,23
2024-06-27T11:41:50.4024483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,224.43,2.977,61.1,69.8,1.2,20
2024-06-27T11:41:50.6525202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,222.51,2.973,60.6,69.8,1.2,23
2024-06-27T11:41:50.9024698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,222.51,2.973,60.6,69.8,1.2,23
2024-06-27T11:41:51.1545599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,222.51,2.973,60.6,69.8,1.2,23
2024-06-27T11:41:51.4045017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,220.82,2.973,60.6,69.8,1.2,28
2024-06-27T11:41:51.6544918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,220.08,2.981,60.1,69.8,1.3,22
2024-06-27T11:41:51.9044298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,216.58,2.981,60.1,69.8,1.3,33
2024-06-27T11:41:52.1543421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,215.72,2.981,60.1,69.9,1.3,37
2024-06-27T11:41:52.4043359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,212.43,2.981,60.1,69.9,1.4,44
2024-06-27T11:41:52.6542178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,212.43,2.981,60.1,69.9,1.4,44
2024-06-27T11:41:52.9042697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,209.51,3,59.5,69.9,1.5,48
2024-06-27T11:41:53.1541807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,211.7,3,59.5,70,1.4,50
2024-06-27T11:41:53.4041062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,209.51,3,59.5,70,1.5,51
2024-06-27T11:41:53.6540941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,211.81,3,59.5,70,1.4,57
2024-06-27T11:41:53.9040209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,214.06,3.03,59.4,70,1.3,58
2024-06-27T11:41:54.1540090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,214.06,3.03,59.4,70,1.3,58
2024-06-27T11:41:54.4039408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,213.99,3.03,59.4,70,1.3,54
2024-06-27T11:41:54.6538600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,216.57,3.03,59.4,70,1.2,45
2024-06-27T11:41:54.9037945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,221.67,3.03,60.1,70,1,45
2024-06-27T11:41:55.1537940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,223.29,3.03,60.1,70.1,0.9,50
2024-06-27T11:41:55.4036991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,240.1,3.03,60.1,70.1,0,50
2024-06-27T11:41:55.6536719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,223.75,3.03,60.1,70.1,0.9,45
2024-06-27T11:41:55.9036168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,223.21,3.004,60.9,70.1,1,39
2024-06-27T11:41:56.1536045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.31,3.004,60.9,70.1,1.1,44
2024-06-27T11:41:56.4035278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,217.74,3.004,60.9,70.1,1.3,33
2024-06-27T11:41:56.6534931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,212.91,2.968,61.1,70.1,1.5,32
2024-06-27T11:41:56.9034145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,212.91,2.968,61.1,70.1,1.5,32
2024-06-27T11:41:57.1534170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,204,2.968,61.1,70.1,1.8,38
2024-06-27T11:41:57.4033591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,202.77,2.968,61.1,70.1,1.9,57
2024-06-27T11:41:57.6532644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,199.48,2.95,60.7,70.1,2,53
2024-06-27T11:41:57.9032394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,200.04,2.95,60.7,70.1,2,56
2024-06-27T11:41:58.1532128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,200.04,2.95,60.7,70.1,2,56
2024-06-27T11:41:58.4031449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,200.25,2.95,60.7,70.1,2,57
2024-06-27T11:41:58.6530852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,201.47,2.966,60.6,70.1,2,62
2024-06-27T11:41:58.9030173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,203.81,2.966,60.6,70.1,1.8,53
2024-06-27T11:41:59.1529443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,206.33,2.966,60.6,70.1,1.7,57
2024-06-27T11:41:59.4029270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,206.85,2.966,60.6,70.1,1.7,61
2024-06-27T11:41:59.6528112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,209.53,3,60.9,70.1,1.6,62
2024-06-27T11:41:59.9028125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,209.53,3,60.9,70.1,1.6,62
2024-06-27T11:42:00.1528170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,209.51,3,60.9,69.9,1.6,62
2024-06-27T11:42:00.4026688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,209.51,3,60.9,69.9,1.6,62
2024-06-27T11:42:00.6526482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,209.51,3,60.9,69.9,1.6,62
2024-06-27T11:42:00.9026418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,209.85,3.008,61.2,69.9,1.6,62
2024-06-27T11:42:01.1526000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,209.84,3.008,61.2,69.8,1.6,62
2024-06-27T11:42:01.4025132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,209.45,3.008,61.2,69.8,1.6,58
2024-06-27T11:42:01.6524697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,209.51,2.984,61.1,69.8,1.6,62
2024-06-27T11:42:01.9024937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,208.94,2.984,61.1,69.8,1.6,56
2024-06-27T11:42:02.1523805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,206.6,2.984,61.1,69.7,1.7,53
2024-06-27T11:42:02.4022644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,206.6,2.984,61.1,69.7,1.7,53
2024-06-27T11:42:02.6522515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,203.51,2.968,60.5,69.7,1.8,51
2024-06-27T11:42:02.9022063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,194.76,2.968,60.5,69.7,2.2,50
2024-06-27T11:42:03.1521960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,197.66,2.968,60.5,69.7,2.1,54
2024-06-27T11:42:03.4021246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,194.76,2.968,60.5,69.7,2.2,50
2024-06-27T11:42:03.6520977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,199.39,2.971,60.1,69.7,2,54
2024-06-27T11:42:03.9020381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,198.73,2.971,60.1,69.7,2,50
2024-06-27T11:42:04.1519666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,199.4,2.971,60.1,69.8,2,54
2024-06-27T11:42:04.4019292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,199.23,2.971,60.1,69.8,2,53
2024-06-27T11:42:04.6518805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,201.75,2.971,60.1,69.8,1.9,56
2024-06-27T11:42:04.9018121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,201.71,2.981,59.9,69.8,1.9,56
2024-06-27T11:42:05.1517725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,201.59,2.981,59.9,70,1.9,55
2024-06-27T11:42:05.4017436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,203.37,2.981,59.9,70,1.8,53
2024-06-27T11:42:05.6517052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,198.75,2.981,59.9,70,2,50
2024-06-27T11:42:05.9016366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,201.5,2.981,59.8,70,1.9,55
2024-06-27T11:42:06.1515797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,201.52,2.981,59.8,70.1,1.9,55
2024-06-27T11:42:06.4015624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,201.52,2.981,59.8,70.1,1.9,55
2024-06-27T11:42:06.6515198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,199.93,2.981,59.8,70.1,2,57
2024-06-27T11:42:06.9014650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,195.61,2.97,59.9,70.1,2.2,55
2024-06-27T11:42:07.1514575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,193.59,2.97,59.9,70.1,2.2,46
2024-06-27T11:42:07.4013049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,198.08,2.97,59.9,70.1,2,46
2024-06-27T11:42:07.6512808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,197.88,2.97,59.9,70.1,2,44
2024-06-27T11:42:07.9012253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,200.24,2.962,60.5,70.1,2,57
2024-06-27T11:42:08.1511873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,198.99,2.962,60.5,70,2,50
2024-06-27T11:42:08.4011475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,198.99,2.962,60.5,70,2,50
2024-06-27T11:42:08.6510902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,197.03,2.968,61.2,70,2.1,47
2024-06-27T11:42:08.9010758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,201.44,2.968,61.2,70,1.9,39
2024-06-27T11:42:09.1509458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,201.42,2.968,61.2,69.8,1.9,40
2024-06-27T11:42:09.4009457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,203.87,2.968,61.2,69.8,1.8,45
2024-06-27T11:42:09.6509732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,209.06,2.983,61.4,69.8,1.6,45
2024-06-27T11:42:09.9008667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,206.68,2.983,61.4,69.8,1.7,45
2024-06-27T11:42:10.1508335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,211.61,2.983,61.4,69.7,1.5,43
2024-06-27T11:42:10.4007124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,211.61,2.983,61.4,69.7,1.5,43
2024-06-27T11:42:10.6507043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,211.14,2.989,61.2,69.7,1.5,48
2024-06-27T11:42:10.9006140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,208.84,2.989,61.2,69.7,1.6,50
2024-06-27T11:42:11.1505659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,209.02,2.989,61.2,69.8,1.6,55
2024-06-27T11:42:11.4005461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,207.1,2.989,61.2,69.8,1.7,57
2024-06-27T11:42:11.6505027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,206.66,2.997,60.6,69.8,1.7,57
2024-06-27T11:42:11.9004664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,208.4,2.997,60.6,69.8,1.6,52
2024-06-27T11:42:12.1503817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,204.51,2.997,60.6,69.8,1.8,56
2024-06-27T11:42:12.4003444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,206.37,2.997,60.6,69.8,1.7,54
2024-06-27T11:42:12.6503471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,208.4,2.997,60.6,69.8,1.6,52
2024-06-27T11:42:12.9002217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,208.02,2.998,60.2,69.8,1.6,52
2024-06-27T11:42:13.1501675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,206.33,2.998,60.2,70,1.7,57
2024-06-27T11:42:13.4000977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,203.85,2.998,60.2,70,1.8,53
2024-06-27T11:42:13.6500664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,203.85,2.998,60.2,70,1.8,53
2024-06-27T11:42:13.9000583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,201.85,2.994,60.2,70,1.9,54
2024-06-27T11:42:14.1499669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,202.16,2.994,60.2,70,1.9,56
2024-06-27T11:42:14.3999576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,199.19,2.994,60.2,70,2,50
2024-06-27T11:42:14.6498950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,194.99,2.994,60.2,70,2.2,50
2024-06-27T11:42:14.8998092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,202.21,2.99,60.5,70,1.9,55
2024-06-27T11:42:15.1498248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,204.36,2.99,60.5,69.9,1.8,56
2024-06-27T11:42:15.3997208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,208.38,2.99,60.5,69.9,1.6,55
2024-06-27T11:42:15.6497056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,210.7,2.99,60.5,69.9,1.5,43
2024-06-27T11:42:15.8997231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,210.95,2.984,60.8,69.9,1.5,43
2024-06-27T11:42:16.1496224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,215.36,2.984,60.8,69.8,1.3,46
2024-06-27T11:42:16.3994958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,208.39,2.984,60.8,69.8,1.6,47
2024-06-27T11:42:16.6495859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,211.68,2.97,60.9,69.8,1.5,37
2024-06-27T11:42:16.8994341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,210.9,2.97,60.9,69.8,1.5,43
2024-06-27T11:42:17.1493859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,215.33,2.97,60.9,69.7,1.3,46
2024-06-27T11:42:17.3993443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,210.91,2.97,60.9,69.7,1.5,43
2024-06-27T11:42:17.6492958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,207.5,2.961,60.2,69.7,1.6,47
2024-06-27T11:42:17.9001721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,207.69,2.961,60.2,69.7,1.6,54
2024-06-27T11:42:18.1491919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,207.85,2.961,60.2,69.8,1.6,56
2024-06-27T11:42:18.3991241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,204.68,2.961,60.2,69.8,1.8,62
2024-06-27T11:42:18.6490992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,201.21,2.967,59.3,69.8,1.9,57
2024-06-27T11:42:18.8990430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,202.41,2.967,59.3,69.8,1.9,63
2024-06-27T11:42:19.1490622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,203.09,2.967,59.3,69.8,1.9,66
2024-06-27T11:42:19.3989848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,202.63,2.967,59.3,69.8,1.9,64
2024-06-27T11:42:19.6489253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,203.93,2.991,59.3,69.8,1.8,60
2024-06-27T11:42:19.8989039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,204.28,2.991,59.3,69.8,1.8,62
2024-06-27T11:42:20.1487855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,204.31,2.991,59.3,70,1.8,62
2024-06-27T11:42:20.3987336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,203.64,2.991,59.3,70,1.8,58
2024-06-27T11:42:20.6486213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,204.66,2.991,60.5,70,1.8,58
2024-06-27T11:42:20.8985927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,204.03,2.991,60.5,70,1.8,53
2024-06-27T11:42:21.1485913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,205.96,2.991,60.5,70,1.7,50
2024-06-27T11:42:21.3984838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,205.92,2.991,60.5,70,1.7,49
2024-06-27T11:42:21.6484495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,208.89,2.951,61.7,70,1.6,47
2024-06-27T11:42:21.8984177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,209.48,2.951,61.7,70,1.6,39
2024-06-27T11:42:22.1483442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,209.48,2.951,61.7,70,1.6,39
2024-06-27T11:42:22.3982940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,204.61,2.951,61.7,70,1.8,36
2024-06-27T11:42:22.6482430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,207.79,2.916,62.1,70,1.7,33
2024-06-27T11:42:22.8982122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,213.79,2.916,62.1,70,1.5,31
2024-06-27T11:42:23.1481029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,216.38,2.916,62.1,69.9,1.5,24
2024-06-27T11:42:23.3980998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,213.65,2.916,62.1,69.9,1.6,24
2024-06-27T11:42:23.6480087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,213.19,2.914,61.8,69.9,1.6,24
2024-06-27T11:42:23.8980511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,205.5,2.914,61.8,69.9,1.8,29
2024-06-27T11:42:24.1479313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,204.11,2.914,61.8,69.9,1.8,36
2024-06-27T11:42:24.3978540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,204.77,2.914,61.8,69.9,1.8,32
2024-06-27T11:42:24.6478256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,209.23,2.934,61.1,69.9,1.7,25
2024-06-27T11:42:24.8977595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,209.23,2.934,61.1,69.9,1.7,25
2024-06-27T11:42:25.1477329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,207.31,2.934,61.1,70,1.7,31
2024-06-27T11:42:25.3977437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,207.31,2.934,61.1,70,1.7,31
2024-06-27T11:42:25.6475971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,203.37,2.964,60.4,70,1.8,36
2024-06-27T11:42:25.8975616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,205.53,2.964,60.4,70,1.7,41
2024-06-27T11:42:26.1475090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,200.62,2.964,60.4,70,1.9,44
2024-06-27T11:42:26.3974820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,203.3,2.964,60.4,70,1.8,50
2024-06-27T11:42:26.6474292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,201.12,2.995,59.8,70,1.9,51
2024-06-27T11:42:26.8973676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,200.09,2.995,59.8,70,2,57
2024-06-27T11:42:27.1472799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,202.03,2.995,59.8,70.1,1.9,57
2024-06-27T11:42:27.3972027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,204.44,2.995,59.8,70.1,1.8,60
2024-06-27T11:42:27.6471857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,203.85,3.01,59.6,70.1,1.9,66
2024-06-27T11:42:27.8971789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,208.49,3.01,59.6,70.1,1.6,62
2024-06-27T11:42:28.1470982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,208.89,3.01,59.6,70,1.6,65
2024-06-27T11:42:28.3970417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,209.52,3.01,59.6,70,1.6,69
2024-06-27T11:42:28.6469702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,211.25,3.002,60,70,1.5,67
2024-06-27T11:42:28.8968388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,211.25,3.002,60,70,1.5,67
2024-06-27T11:42:29.1469128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,211.24,3.002,60,69.9,1.5,67
2024-06-27T11:42:29.3968620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,207,3.002,60,69.9,1.7,63
2024-06-27T11:42:29.6467913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,211.36,2.987,60.3,69.9,1.5,67
2024-06-27T11:42:29.9059542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,210.22,2.987,60.3,69.9,1.6,71
2024-06-27T11:42:30.1558685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,210.77,2.987,60.3,69.8,1.6,74
2024-06-27T11:42:30.4057574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,208.83,2.987,60.3,69.8,1.6,62
2024-06-27T11:42:30.6557564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,208.84,2.971,60.5,69.8,1.6,62
2024-06-27T11:42:30.9056911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,209.25,2.971,60.5,69.8,1.6,65
2024-06-27T11:42:31.1557174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,209.87,2.971,60.5,69.8,1.6,69
2024-06-27T11:42:31.4056383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,212.77,2.971,60.5,69.8,1.4,62
2024-06-27T11:42:31.6556000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,213.01,2.96,60.7,69.8,1.4,64
2024-06-27T11:42:31.9054875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,211.08,2.96,60.7,69.8,1.5,64
2024-06-27T11:42:32.1554311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,207.14,2.96,60.7,69.9,1.7,63
2024-06-27T11:42:32.4053414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,203.45,2.96,60.7,69.9,1.9,63
2024-06-27T11:42:32.6553570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,206.93,2.951,60.8,69.9,1.8,71
2024-06-27T11:42:32.9053685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,206.93,2.951,60.8,69.9,1.8,71
2024-06-27T11:42:33.1553744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,206.3,2.951,60.8,70.1,1.8,68
2024-06-27T11:42:33.4051867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,202.69,2.951,60.8,70.1,2,67
2024-06-27T11:42:33.6551424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,202.91,2.947,60.8,70.1,2,68
2024-06-27T11:42:33.9050927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,198.79,2.947,60.8,70.1,2.2,65
2024-06-27T11:42:34.1550663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,201.63,2.947,60.8,70.2,2.1,69
2024-06-27T11:42:34.4049885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,199.77,2.947,60.8,70.2,2.2,68
2024-06-27T11:42:34.6549578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,198.43,2.946,61.1,70.2,2.3,68
2024-06-27T11:42:34.9049325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,197.83,2.946,61.1,70.2,2.2,61
2024-06-27T11:42:35.1548295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,200.39,2.946,61.1,70.2,2.1,64
2024-06-27T11:42:35.4047382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.85,2.946,61.1,70.2,2.1,62
2024-06-27T11:42:35.6547742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,201.84,2.938,61.5,70.2,2,62
2024-06-27T11:42:35.9046642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,199.03,2.938,61.5,70.2,2.1,58
2024-06-27T11:42:36.1546859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,204.6,2.938,61.5,70.1,1.8,56
2024-06-27T11:42:36.4045683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,204.25,2.938,61.5,70.1,1.8,53
2024-06-27T11:42:36.6545399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,204.22,2.934,61.9,70.1,1.8,49
2024-06-27T11:42:36.9044551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,206.49,2.934,61.9,70.1,1.7,46
2024-06-27T11:42:37.1544672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,206.53,2.934,61.9,69.9,1.7,49
2024-06-27T11:42:37.4044544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,206.73,2.934,61.9,69.9,1.7,53
2024-06-27T11:42:37.6543276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,208.8,2.944,61.7,69.9,1.6,47
2024-06-27T11:42:37.9042810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,211.44,2.944,61.7,69.9,1.5,43
2024-06-27T11:42:38.1542168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,208.87,2.944,61.7,69.8,1.6,45
2024-06-27T11:42:38.4042002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,208.79,2.944,61.7,69.8,1.6,50
2024-06-27T11:42:38.6541522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,210.45,2.951,61,69.8,1.5,51
2024-06-27T11:42:38.9040714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,208.18,2.951,61,69.8,1.6,50
2024-06-27T11:42:39.1539941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,205.88,2.951,61,69.9,1.7,49
2024-06-27T11:42:39.4039765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,205.88,2.951,61,69.9,1.7,49
2024-06-27T11:42:39.6409297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,210.48,2.951,61,69.9,1.5,48
2024-06-27T11:42:39.8930119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,209.99,2.958,60.2,69.9,1.5,43
2024-06-27T11:42:40.1429298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,205.13,2.958,60.2,70.1,1.7,46
2024-06-27T11:42:40.3927075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,205.13,2.958,60.2,70.1,1.7,46
2024-06-27T11:42:40.6428641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,203.04,2.975,59.6,70.1,1.8,53
2024-06-27T11:42:40.8927861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,201.27,2.975,59.6,70.1,1.9,55
2024-06-27T11:42:41.1427514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,201.47,2.975,59.6,70.3,1.9,56
2024-06-27T11:42:41.3927074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,201.65,2.975,59.6,70.3,1.9,57
2024-06-27T11:42:41.6426881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,203.02,2.992,59.3,70.3,1.9,64
2024-06-27T11:42:41.8926257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,197.74,2.992,59.3,70.3,2.2,63
2024-06-27T11:42:42.1425645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,195.85,2.992,59.3,70.4,2.3,62
2024-06-27T11:42:42.3925129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,197.19,2.992,59.3,70.4,2.2,61
2024-06-27T11:42:42.6424112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,195.38,2.985,59.5,70.4,2.4,65
2024-06-27T11:42:42.8924148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,197.22,2.985,59.5,70.4,2.3,66
2024-06-27T11:42:43.1423582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,197.94,2.985,59.5,70.5,2.3,68
2024-06-27T11:42:43.3922847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,196.51,2.985,59.5,70.5,2.4,68
2024-06-27T11:42:43.6422210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,196.34,2.964,60.6,70.5,2.5,70
2024-06-27T11:42:43.8921764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,196.96,2.964,60.6,70.5,2.4,68
2024-06-27T11:42:44.1421207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,197,2.964,60.6,70.3,2.3,64
2024-06-27T11:42:44.3921238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,198.35,2.964,60.6,70.3,2.3,68
2024-06-27T11:42:44.6420367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,204.95,2.955,61.9,70.3,2,72
2024-06-27T11:42:44.8919945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,207.85,2.955,61.9,70.3,1.9,77
2024-06-27T11:42:45.1419626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,208.32,2.955,61.9,70.1,1.8,73
2024-06-27T11:42:45.3919184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,208.32,2.955,61.9,70.1,1.8,73
2024-06-27T11:42:45.6418333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,210.94,2.955,61.9,70.1,1.6,69
2024-06-27T11:42:45.8918355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,208.71,2.955,62.9,70.1,1.7,61
2024-06-27T11:42:46.1417577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,214.85,2.955,62.9,69.8,1.4,62
2024-06-27T11:42:46.3916723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,214.64,2.955,62.9,69.8,1.4,57
2024-06-27T11:42:46.6416729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,216.82,2.953,62.9,69.8,1.3,54
2024-06-27T11:42:46.8916575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,217,2.953,62.9,69.8,1.3,50
2024-06-27T11:42:47.1415081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,214.72,2.953,62.9,69.7,1.4,50
2024-06-27T11:42:47.3914938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,217.36,2.953,62.9,69.7,1.3,46
2024-06-27T11:42:47.6414661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,211.74,2.94,62,69.7,1.5,43
2024-06-27T11:42:47.8913700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,209.27,2.94,62,69.7,1.6,43
2024-06-27T11:42:48.1413333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,209.13,2.94,62,69.9,1.6,45
2024-06-27T11:42:48.3913482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,201.75,2.94,62,69.9,1.9,41
2024-06-27T11:42:48.6412952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,200.24,2.94,60.5,69.9,1.9,41
2024-06-27T11:42:48.8912255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,200.84,2.94,60.5,69.9,1.9,50
2024-06-27T11:42:49.1411326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,199.21,2.94,60.5,70.3,2,53
2024-06-27T11:42:49.3910606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,199.21,2.94,60.5,70.3,2,53
2024-06-27T11:42:49.6411505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,199.2,2.971,59.5,70.3,2,55
2024-06-27T11:42:49.8909942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,197.74,2.971,59.5,70.3,2.1,57
2024-06-27T11:42:50.1408945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,197.79,2.971,59.5,70.5,2.1,57
2024-06-27T11:42:50.3908264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,197.79,2.971,59.5,70.5,2.1,57
2024-06-27T11:42:50.6408551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,202.45,3.008,59.6,70.5,1.9,59
2024-06-27T11:42:50.8908127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.09,3.008,59.6,70.5,1.9,57
2024-06-27T11:42:51.1407248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,205.99,3.008,59.6,70.6,1.7,57
2024-06-27T11:42:51.3906462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,208.54,3.008,59.6,70.6,1.6,62
2024-06-27T11:42:51.6406445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,213.22,3.014,60.5,70.6,1.4,62
2024-06-27T11:42:51.8905967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,213.22,3.014,60.5,70.6,1.4,62
2024-06-27T11:42:52.1405564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,213.14,3.014,60.5,70.5,1.4,61
2024-06-27T11:42:52.3905038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,211.18,3.014,60.5,70.5,1.5,61
2024-06-27T11:42:52.6405029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,211.61,2.993,61.2,70.5,1.5,61
2024-06-27T11:42:52.8903297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,211.61,2.993,61.2,70.5,1.5,61
2024-06-27T11:42:53.1403800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,211.6,2.993,61.2,70.3,1.5,61
2024-06-27T11:42:53.3902711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,211.6,2.993,61.2,70.3,1.5,61
2024-06-27T11:42:53.6402139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,207.34,2.961,61.2,70.3,1.7,61
2024-06-27T11:42:53.8901379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,204.66,2.961,61.2,70.3,1.8,56
2024-06-27T11:42:54.1401284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,204.65,2.961,61.2,70.2,1.8,56
2024-06-27T11:42:54.3900644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,202.45,2.961,61.2,70.2,1.9,55
2024-06-27T11:42:54.6400413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,201.56,2.946,60.9,70.2,1.9,52
2024-06-27T11:42:54.8899571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,203.54,2.946,60.9,70.2,1.8,50
2024-06-27T11:42:55.1398830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,199.79,2.946,60.9,70.2,2,54
2024-06-27T11:42:55.3898877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,199.79,2.946,60.9,70.2,2,54
2024-06-27T11:42:55.6398608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,202.84,2.957,60.9,70.2,1.9,59
2024-06-27T11:42:55.8898058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,204.94,2.957,60.9,70.2,1.8,60
2024-06-27T11:42:56.1397678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,203.23,2.957,60.9,70.2,1.9,61
2024-06-27T11:42:56.3896550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,201.62,2.957,60.9,70.2,2,62
2024-06-27T11:42:56.6396191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,204.46,2.99,61.2,70.2,1.9,64
2024-06-27T11:42:56.8897055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,204.26,2.99,61.2,70.2,1.9,63
2024-06-27T11:42:57.1395017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,207.95,2.99,61.2,70.3,1.7,63
2024-06-27T11:42:57.3894631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,207.95,2.99,61.2,70.3,1.7,63
2024-06-27T11:42:57.6550408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,210.4,3.002,61.4,70.3,1.6,65
2024-06-27T11:42:57.8893711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,210.4,3.002,61.4,70.3,1.6,65
2024-06-27T11:42:58.1393078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,210.02,3.002,61.4,70.3,1.6,62
2024-06-27T11:42:58.3893039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,209.61,3.002,61.4,70.3,1.6,58
2024-06-27T11:42:58.6392458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,211.64,2.989,61.6,70.3,1.5,57
2024-06-27T11:42:58.8891914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,209.37,2.989,61.6,70.3,1.6,54
2024-06-27T11:42:59.1547934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,209.28,2.989,61.6,70.2,1.6,52
2024-06-27T11:42:59.3890636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.34,2.989,61.6,70.2,1.8,56
2024-06-27T11:42:59.6390407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,206.33,2.967,61.2,70.2,1.7,50
2024-06-27T11:42:59.8889976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,206.33,2.967,61.2,70.2,1.7,50
2024-06-27T11:43:00.1545891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,206.34,2.967,61.2,70.3,1.7,50
2024-06-27T11:43:00.3888539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,203.98,2.967,61.2,70.3,1.8,48
2024-06-27T11:43:00.6388130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,205.52,2.948,60.6,70.3,1.7,50
2024-06-27T11:43:00.8887879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,201.21,2.948,60.6,70.3,1.9,51
2024-06-27T11:43:01.1387085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,203.3,2.948,60.6,70.3,1.8,50
2024-06-27T11:43:01.3887004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,198.63,2.948,60.6,70.3,2,48
2024-06-27T11:43:01.6386091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,198.43,2.952,60.3,70.3,2,48
2024-06-27T11:43:01.8886040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,197.97,2.952,60.3,70.3,2,44
2024-06-27T11:43:02.1541729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,200.24,2.952,60.3,70.4,1.9,40
2024-06-27T11:43:02.3884574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,197.98,2.952,60.3,70.4,2,44
2024-06-27T11:43:02.6540413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,202.89,2.963,60.3,70.4,1.8,43
2024-06-27T11:43:02.8883694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,202.93,2.963,60.3,70.4,1.8,45
2024-06-27T11:43:03.1383493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,205.3,2.963,60.3,70.4,1.7,46
2024-06-27T11:43:03.4038240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,205.3,2.963,60.3,70.4,1.7,46
2024-06-27T11:43:03.6381969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,203.6,2.977,60.5,70.4,1.8,50
2024-06-27T11:43:03.8881534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,203.6,2.977,60.5,70.4,1.8,50
2024-06-27T11:43:04.1381093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,198.99,2.977,60.5,70.4,2,48
2024-06-27T11:43:04.4037216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,199.74,2.977,60.5,70.4,2,53
2024-06-27T11:43:04.6380092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,200.18,2.984,60.7,70.4,2,54
2024-06-27T11:43:04.9035648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,197.35,2.984,60.7,70.4,2.3,64
2024-06-27T11:43:05.1379430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,200.08,2.984,60.7,70.4,2.1,62
2024-06-27T11:43:05.4034524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,198.66,2.984,60.7,70.4,2.2,63
2024-06-27T11:43:05.6534163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,201.9,2.983,61.1,70.4,2,61
2024-06-27T11:43:05.9033850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,204.35,2.983,61.1,70.4,1.9,64
2024-06-27T11:43:06.1533160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,202.13,2.983,61.1,70.4,2,62
2024-06-27T11:43:06.4032776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,203.73,2.983,61.1,70.4,1.9,61
2024-06-27T11:43:06.6532265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,206.23,2.979,61.7,70.4,1.8,62
2024-06-27T11:43:06.9040523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,204.17,2.979,61.7,70.4,1.9,61
2024-06-27T11:43:07.1531615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,205.9,2.979,61.7,70.4,1.8,60
2024-06-27T11:43:07.4030564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,204.99,2.979,61.7,70.4,1.8,53
2024-06-27T11:43:07.6530332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,206.11,2.988,62,70.4,1.8,59
2024-06-27T11:43:07.9029972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,207.11,2.988,62,70.4,1.8,65
2024-06-27T11:43:08.1529349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,211.05,2.988,62,70.2,1.6,67
2024-06-27T11:43:08.4028396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,212.27,2.988,62,70.2,1.5,61
2024-06-27T11:43:08.6528537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,211.37,3.016,61.7,70.2,1.6,69
2024-06-27T11:43:08.9027604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,213.43,3.016,61.7,70.2,1.5,71
2024-06-27T11:43:09.1527076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,213.42,3.016,61.7,70.1,1.5,71
2024-06-27T11:43:09.4026811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,213.42,3.016,61.7,70.1,1.5,71
2024-06-27T11:43:09.6370944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,213.42,3.016,61.7,70.1,1.5,71
2024-06-27T11:43:09.9026098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,214.75,3.034,61.3,70.1,1.4,69
2024-06-27T11:43:10.1525363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,216.49,3.034,61.3,70.2,1.3,68
2024-06-27T11:43:10.4024513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,216.78,3.034,61.3,70.2,1.3,71
2024-06-27T11:43:10.6524156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,215,3.034,61.3,70.2,1.4,71
2024-06-27T11:43:10.9023868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,210.76,3.023,60.9,70.2,1.6,69
2024-06-27T11:43:11.1523121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,208.25,3.023,60.9,70.3,1.8,73
2024-06-27T11:43:11.4022600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,211.64,3.023,60.9,70.3,1.7,81
2024-06-27T11:43:11.6365964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,207.75,3.023,60.9,70.3,1.9,77
2024-06-27T11:43:11.8866353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,207.07,2.996,60.3,70.3,1.9,77
2024-06-27T11:43:12.1521880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,205.07,2.996,60.3,70.3,2,75
2024-06-27T11:43:12.3864907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,203.13,2.996,60.3,70.3,2,68
2024-06-27T11:43:12.6520784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,200.81,2.978,59.8,70.3,2,61
2024-06-27T11:43:12.9020216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,201.68,2.978,59.8,70.3,1.9,56
2024-06-27T11:43:13.1519212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,203.12,2.978,59.8,70.3,2,70
2024-06-27T11:43:13.4018932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,198.06,2.978,59.8,70.3,2.1,57
2024-06-27T11:43:13.6518342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,196.76,2.973,59.9,70.3,2.1,51
2024-06-27T11:43:13.9018308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,198.68,2.973,59.9,70.3,2,50
2024-06-27T11:43:14.1518310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,201.7,2.973,59.9,70.3,1.9,56
2024-06-27T11:43:14.3860745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,201.7,2.973,59.9,70.3,1.9,56
2024-06-27T11:43:14.6360105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,199.74,2.977,60.3,70.3,2,54
2024-06-27T11:43:14.9016344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,197.14,2.977,60.3,70.3,2.1,51
2024-06-27T11:43:15.1515166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,196.94,2.977,60.3,70.2,2.1,50
2024-06-27T11:43:15.4014624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,198.79,2.977,60.3,70.2,2,48
2024-06-27T11:43:15.6514092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,201.64,2.975,60.8,70.2,1.9,50
2024-06-27T11:43:15.9014827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,198.97,2.975,60.8,70.2,2,46
2024-06-27T11:43:16.1513770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,199.2,2.975,60.8,70.2,2,48
2024-06-27T11:43:16.4013054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,203.84,2.975,60.8,70.2,1.8,50
2024-06-27T11:43:16.6512403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,204.15,2.978,61.1,70.2,1.8,50
2024-06-27T11:43:16.9012347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,199.91,2.978,61.1,70.2,2,51
2024-06-27T11:43:17.1511778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,201.94,2.978,61.1,70.1,1.9,50
2024-06-27T11:43:17.4011000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,197.11,2.978,61.1,70.1,2.1,47
2024-06-27T11:43:17.6510521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,200.69,3.001,61.1,70.1,2,54
2024-06-27T11:43:17.9009905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,200.69,3.001,61.1,70.1,2,54
2024-06-27T11:43:18.1510129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,201.21,3.001,61.1,70,2,57
2024-06-27T11:43:18.4008950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,203.5,3.001,61.1,70,1.9,59
2024-06-27T11:43:18.6507714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,203.8,3.019,61.2,70,1.9,59
2024-06-27T11:43:18.9008398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,206.19,3.019,61.2,70,1.8,62
2024-06-27T11:43:19.1507504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,205.88,3.019,61.2,70,1.8,60
2024-06-27T11:43:19.4006408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,203.72,3.019,61.2,70,2,67
2024-06-27T11:43:19.6507257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,203.87,3.012,61.5,70,2,67
2024-06-27T11:43:19.9006020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,199.97,3.012,61.5,70,2.1,58
2024-06-27T11:43:20.1505531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,200.94,3.012,61.5,70.1,2.1,62
2024-06-27T11:43:20.4004948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,199.99,3.012,61.5,70.1,2.1,58
2024-06-27T11:43:20.6503895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,201.58,2.997,61.6,70.1,2,57
2024-06-27T11:43:20.9004124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,201.98,2.997,61.6,70.1,2,59
2024-06-27T11:43:21.1503113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,199.65,2.997,61.6,70.1,2.1,57
2024-06-27T11:43:21.4001691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,201.05,2.997,61.6,70.1,2,54
2024-06-27T11:43:21.6502532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,199.85,2.984,61.4,70.1,2,48
2024-06-27T11:43:21.9001595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,198.11,2.984,61.4,70.1,2.1,51
2024-06-27T11:43:22.1501290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,199.85,2.984,61.4,70.1,2,48
2024-06-27T11:43:22.4001839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,200.54,2.984,61.4,70.1,2,53
2024-06-27T11:43:22.6500943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,198.62,2.989,60.7,70.1,2.1,56
2024-06-27T11:43:22.8999802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,194.87,2.989,60.7,70.1,2.3,56
2024-06-27T11:43:23.1499241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,193.13,2.989,60.7,70.2,2.5,61
2024-06-27T11:43:23.3999186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,193.13,2.989,60.7,70.2,2.5,61
2024-06-27T11:43:23.6498493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,196.51,3.017,59.9,70.2,2.3,62
2024-06-27T11:43:23.8997878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,191.92,3.017,59.9,70.2,2.5,58
2024-06-27T11:43:24.1497134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,191.46,3.017,59.9,70.2,2.6,61
2024-06-27T11:43:24.3996644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,191.07,3.017,59.9,70.2,2.6,60
2024-06-27T11:43:24.6496776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,190.99,3.045,59.6,70.2,2.7,63
2024-06-27T11:43:24.8995951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,191.83,3.045,59.6,70.2,2.7,65
2024-06-27T11:43:25.1495528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,196.47,3.045,59.6,70.1,2.5,70
2024-06-27T11:43:25.3995095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,195.58,3.045,59.6,70.1,2.6,71
2024-06-27T11:43:25.6494748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,194.18,3.044,60.1,70.1,2.7,70
2024-06-27T11:43:25.8993956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,190.81,3.044,60.1,70.1,2.9,68
2024-06-27T11:43:26.1493705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,189.78,3.044,60.1,69.9,2.9,66
2024-06-27T11:43:26.3993148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,192.13,3.044,60.1,69.9,2.9,71
2024-06-27T11:43:26.6492721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,193.03,3.025,60.8,69.9,2.8,70
2024-06-27T11:43:26.8991952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,192.15,3.025,60.8,69.9,2.7,65
2024-06-27T11:43:27.1491676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,193.53,3.025,60.8,69.8,2.6,65
2024-06-27T11:43:27.3989836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,196.11,3.025,60.8,69.8,2.5,68
2024-06-27T11:43:27.6490475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,194.63,3.001,61.3,69.8,2.5,64
2024-06-27T11:43:27.8989678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,198.42,3.001,61.3,69.8,2.3,66
2024-06-27T11:43:28.1489751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,201.09,3.001,61.3,69.8,2.1,64
2024-06-27T11:43:28.3987723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,203.06,3.001,61.3,69.8,2,65
2024-06-27T11:43:28.6511619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,206.32,2.996,61.7,69.8,1.8,62
2024-06-27T11:43:28.9010365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,205.86,2.996,61.7,69.8,1.8,59
2024-06-27T11:43:29.1510812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,204.99,2.996,61.7,69.8,1.8,51
2024-06-27T11:43:29.4009625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,205.86,2.996,61.7,69.8,1.8,59
2024-06-27T11:43:29.6353583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,205,3.011,61.5,69.8,1.8,51
2024-06-27T11:43:29.8853898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,202.01,3.011,61.5,69.8,2,59
2024-06-27T11:43:30.1508462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,201.85,3.011,61.5,70,2,58
2024-06-27T11:43:30.4007698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,197.17,3.011,61.5,70,2.3,61
2024-06-27T11:43:30.6507504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,195.79,3.027,60.5,70,2.3,58
2024-06-27T11:43:30.9007277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,194.53,3.027,60.5,70,2.5,64
2024-06-27T11:43:31.1506675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,194.6,3.027,60.5,70.2,2.5,64
2024-06-27T11:43:31.3850123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,192.35,3.027,60.5,70.2,2.6,62
2024-06-27T11:43:31.6350468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,189.48,3.044,59.4,70.2,2.8,63
2024-06-27T11:43:31.9005030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,185.88,3.044,59.4,70.2,3,61
2024-06-27T11:43:32.1503838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,189.6,3.044,59.4,70.3,2.9,66
2024-06-27T11:43:32.3847358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,191.48,3.044,59.4,70.3,2.9,70
2024-06-27T11:43:32.6503630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,192.09,3.062,59.3,70.3,2.9,71
2024-06-27T11:43:32.9002959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,195.04,3.062,59.3,70.3,2.8,75
2024-06-27T11:43:33.1502410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,197.63,3.062,59.3,70.1,2.6,76
2024-06-27T11:43:33.3846029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,196.5,3.062,59.3,70.1,2.7,76
2024-06-27T11:43:33.6345394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,198.24,3.058,60.4,70.1,2.6,76
2024-06-27T11:43:33.9000452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,202.16,3.058,60.4,70.1,2.4,80
2024-06-27T11:43:34.1500516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,201.29,3.058,60.4,69.8,2.4,78
2024-06-27T11:43:34.3843822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,201.12,3.058,60.4,69.8,2.3,74
2024-06-27T11:43:34.6499855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,203.29,3.026,61.6,69.8,2.2,75
2024-06-27T11:43:34.8999094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,204.4,3.026,61.6,69.8,2.1,74
2024-06-27T11:43:35.1498169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,204.24,3.026,61.6,69.6,2,68
2024-06-27T11:43:35.3998412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,206.87,3.026,61.6,69.6,1.8,64
2024-06-27T11:43:35.6497474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,206.03,2.979,62,69.6,1.8,60
2024-06-27T11:43:35.8997203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,207.68,2.979,62,69.6,1.7,57
2024-06-27T11:43:36.1496618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,209.71,2.979,62,69.6,1.6,56
2024-06-27T11:43:36.3996299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,209.71,2.979,62,69.6,1.6,56
2024-06-27T11:43:36.6495431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,206.21,2.947,61.4,69.6,1.7,49
2024-06-27T11:43:36.8995033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,203.9,2.947,61.4,69.6,1.8,49
2024-06-27T11:43:37.1494261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,203.76,2.947,61.4,69.8,1.8,45
2024-06-27T11:43:37.3994224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,204.24,2.947,61.4,69.8,1.8,53
2024-06-27T11:43:37.6337353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,201.75,2.957,60.5,69.8,1.9,55
2024-06-27T11:43:37.8993306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,199.54,2.957,60.5,69.8,2,54
2024-06-27T11:43:38.1336473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,201.31,2.957,60.5,70.2,2,62
2024-06-27T11:43:38.3992056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,200.09,2.957,60.5,70.2,2.1,64
2024-06-27T11:43:38.6334097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,197.43,3.016,59.7,70.2,2.2,60
2024-06-27T11:43:38.8991555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,198.31,3.016,59.7,70.2,2.3,68
2024-06-27T11:43:39.1490628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,198.38,3.016,59.7,70.4,2.3,68
2024-06-27T11:43:39.3990661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,200.48,3.016,59.7,70.4,2.2,70
2024-06-27T11:43:39.6490573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,200.1,3.016,59.7,70.4,2.3,73
2024-06-27T11:43:39.8989042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,199.33,3.076,59.6,70.4,2.4,73
2024-06-27T11:43:40.1332364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,202.93,3.076,59.6,70.3,2.2,76
2024-06-27T11:43:40.3988994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,207.38,3.076,59.6,70.3,2,82
2024-06-27T11:43:40.6487973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,209.93,3.102,60.3,70.3,1.9,84
2024-06-27T11:43:40.8987395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,211.12,3.102,60.3,70.3,1.7,78
2024-06-27T11:43:41.1486629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,210.38,3.102,60.3,70.1,1.8,81
2024-06-27T11:43:41.4021916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,213.62,3.102,60.3,70.1,1.6,83
2024-06-27T11:43:41.6329273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,214.13,3.078,61,70.1,1.5,76
2024-06-27T11:43:41.8985400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,214.13,3.078,61,70.1,1.5,76
2024-06-27T11:43:42.1484483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,212.82,3.078,61,70.1,1.5,67
2024-06-27T11:43:42.3828110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,214.22,3.078,61,70.1,1.4,62
2024-06-27T11:43:42.6483623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,214.05,3.027,61.3,70.1,1.4,62
2024-06-27T11:43:42.8982729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,213.8,3.027,61.3,70.1,1.4,57
2024-06-27T11:43:43.1481164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,211.73,3.027,61.3,69.9,1.5,57
2024-06-27T11:43:43.3826264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,213.76,3.027,61.3,69.9,1.4,55
2024-06-27T11:43:43.6481192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,208.88,3.001,60.9,69.9,1.6,55
2024-06-27T11:43:43.8979544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,206.98,3.001,60.9,69.9,1.7,57
2024-06-27T11:43:44.1481549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,206.97,3.001,60.9,69.8,1.7,57
2024-06-27T11:43:44.3980287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,208.87,3.001,60.9,69.8,1.6,55
2024-06-27T11:43:44.6479412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,204.26,3.005,60.2,69.8,1.8,56
2024-06-27T11:43:44.8979701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,205.17,3.005,60.2,69.8,1.8,62
2024-06-27T11:43:45.1479101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,205.21,3.005,60.2,70,1.8,62
2024-06-27T11:43:45.3978441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,205.21,3.005,60.2,70,1.8,62
2024-06-27T11:43:45.6477766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,203.77,3.031,59.8,70,1.9,64
2024-06-27T11:43:45.8976371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,204.9,3.031,59.8,70,1.9,69
2024-06-27T11:43:46.1320848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,207.48,3.031,59.8,70.3,1.8,73
2024-06-27T11:43:46.3975574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,207.48,3.031,59.8,70.3,1.8,73
2024-06-27T11:43:46.6476347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,205.55,3.066,59.8,70.3,2.1,80
2024-06-27T11:43:46.8974807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.65,3.066,59.8,70.3,2.2,81
2024-06-27T11:43:47.1474359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.57,3.066,59.8,70.3,2.3,84
2024-06-27T11:43:47.3974712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,207.19,3.066,59.8,70.3,2.1,85
2024-06-27T11:43:47.6473460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,209.57,3.081,60,70.3,2,88
2024-06-27T11:43:47.8973123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.36,3.081,60,70.3,2.2,88
2024-06-27T11:43:48.1472797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,208.38,3.081,60,70.1,2.1,88
2024-06-27T11:43:48.3972474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.88,3.081,60,70.1,2,86
2024-06-27T11:43:48.6471753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,211.93,3.057,60.7,70.1,1.8,87
2024-06-27T11:43:48.8970753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,211.38,3.057,60.7,70.1,1.8,85
2024-06-27T11:43:49.1470364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,211.87,3.057,60.7,69.9,1.8,87
2024-06-27T11:43:49.3970204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,213.16,3.057,60.7,69.9,1.7,87
2024-06-27T11:43:49.6469462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,213.21,3.014,61.2,69.9,1.7,87
2024-06-27T11:43:49.8969278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,216.41,3.014,61.2,69.9,1.4,82
2024-06-27T11:43:50.1468873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,214.09,3.014,61.2,69.8,1.5,78
2024-06-27T11:43:50.3967258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,217.09,3.014,61.2,69.8,1.3,76
2024-06-27T11:43:50.6467416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,216.58,2.981,61.2,69.8,1.3,74
2024-06-27T11:43:50.8967636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,215.45,2.981,61.2,69.8,1.4,78
2024-06-27T11:43:51.1466932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,218.08,2.981,61.2,69.8,1.2,71
2024-06-27T11:43:51.3965121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,215.45,2.981,61.2,69.8,1.4,78
2024-06-27T11:43:51.6465653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,216.3,2.978,60.6,69.8,1.3,76
2024-06-27T11:43:51.8831294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,218.41,2.978,60.6,69.8,1.2,79
2024-06-27T11:43:52.1331229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,217.94,2.978,60.6,70,1.3,86
2024-06-27T11:43:52.3830901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,214.8,2.978,60.6,70,1.5,85
2024-06-27T11:43:52.6331083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.49,3.012,59.9,70,1.5,85
2024-06-27T11:43:52.8829928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,217.63,3.012,59.9,70,1.4,93
2024-06-27T11:43:53.1329205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,217.7,3.012,59.9,70.3,1.4,93
2024-06-27T11:43:53.3829279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,216.67,3.012,59.9,70.3,1.5,94
2024-06-27T11:43:53.6484685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,216.1,3.044,59.4,70.3,1.6,97
2024-06-27T11:43:53.8827860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,212.42,3.044,59.4,70.3,1.8,92
2024-06-27T11:43:54.1326916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,214.19,3.044,59.4,70.5,1.7,94
2024-06-27T11:43:54.3826879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,213.08,3.044,59.4,70.5,1.8,94
2024-06-27T11:43:54.6325917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,212.6,3.042,59.6,70.5,1.8,92
2024-06-27T11:43:54.8825571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,211.48,3.042,59.6,70.5,1.9,92
2024-06-27T11:43:55.1324921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,210.88,3.042,59.6,70.6,1.9,90
2024-06-27T11:43:55.3824286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,209.51,3.042,59.6,70.6,1.8,81
2024-06-27T11:43:55.6324337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,209.51,3.042,59.6,70.6,1.8,81
2024-06-27T11:43:55.8980303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,205.69,3.017,60.2,70.6,1.9,71
2024-06-27T11:43:56.1479677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,210.5,3.017,60.2,70.4,1.6,71
2024-06-27T11:43:56.3822624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,212.2,3.017,60.2,70.4,1.5,71
2024-06-27T11:43:56.6322617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,210.98,2.997,61,70.4,1.6,71
2024-06-27T11:43:56.8978262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,212.7,2.997,61,70.4,1.5,71
2024-06-27T11:43:57.1321713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,214.97,2.997,61,70,1.4,75
2024-06-27T11:43:57.3821285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,214.16,2.997,61,70,1.4,69
2024-06-27T11:43:57.6320629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,214.05,3.008,61.5,70,1.4,62
2024-06-27T11:43:57.8819977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,213.16,3.008,61.5,70,1.5,71
2024-06-27T11:43:58.1318121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,214.18,3.008,61.5,69.8,1.4,64
2024-06-27T11:43:58.3819295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.72,3.008,61.5,69.8,1.3,71
2024-06-27T11:43:58.6318228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,217.48,3.041,61.7,69.8,1.3,74
2024-06-27T11:43:58.8817708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,217.48,3.041,61.7,69.8,1.3,74
2024-06-27T11:43:59.1316870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,217.72,3.041,61.7,69.8,1.3,76
2024-06-27T11:43:59.3816855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,222.62,3.041,61.7,69.8,1,69
2024-06-27T11:43:59.6316059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,221.18,3.064,61.3,69.8,1.1,78
2024-06-27T11:43:59.8815804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,222.57,3.064,61.3,69.8,1,73
2024-06-27T11:44:00.1315013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,220.62,3.064,61.3,70,1.1,71
2024-06-27T11:44:00.3970728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,222.38,3.064,61.3,70,1,69
2024-06-27T11:44:00.6314035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,220.37,3.064,61.3,70,1.1,66
2024-06-27T11:44:00.8970085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,219.59,3.063,60.4,70,1.1,68
2024-06-27T11:44:01.1469646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,213.69,3.063,60.4,70.2,1.4,64
2024-06-27T11:44:01.3968398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,213.54,3.063,60.4,70.2,1.4,62
2024-06-27T11:44:01.6312257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,210.04,3.053,59.3,70.2,1.6,71
2024-06-27T11:44:01.8811420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,210.04,3.053,59.3,70.2,1.6,71
2024-06-27T11:44:02.1311855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,205.29,3.053,59.3,70.3,1.9,71
2024-06-27T11:44:02.3967479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,203.78,3.053,59.3,70.3,2,71
2024-06-27T11:44:02.6310126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,201.87,3.049,58.4,70.3,2.2,76
2024-06-27T11:44:02.8810041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,199.55,3.049,58.4,70.3,2.3,73
2024-06-27T11:44:03.1309371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,199.55,3.049,58.4,70.3,2.3,73
2024-06-27T11:44:03.3809197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,199.9,3.049,58.4,70.3,2.3,74
2024-06-27T11:44:03.6308459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,202.13,3.048,58.8,70.3,2.2,76
2024-06-27T11:44:03.8808385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,202.13,3.048,58.8,70.3,2.2,76
2024-06-27T11:44:04.1307522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,203.09,3.048,58.8,70.2,2.1,75
2024-06-27T11:44:04.3806826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,206.42,3.048,58.8,70.2,1.9,77
2024-06-27T11:44:04.6306451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,206.97,3.048,58.8,70.2,1.9,79
2024-06-27T11:44:04.8805767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,207.73,3.044,59.9,70.2,1.9,79
2024-06-27T11:44:05.1305187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,207.68,3.044,59.9,70,1.9,79
2024-06-27T11:44:05.3804322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,207.68,3.044,59.9,70,1.9,79
2024-06-27T11:44:05.6304404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,207.68,3.044,59.9,70,1.9,79
2024-06-27T11:44:05.8803582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,208.95,3.029,60.9,70,1.8,76
2024-06-27T11:44:06.1377347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,206.94,3.029,60.9,70,1.9,74
2024-06-27T11:44:06.3959029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,209.24,3.029,60.9,70,1.7,70
2024-06-27T11:44:06.6302515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,207.16,3.029,60.9,70,1.8,68
2024-06-27T11:44:06.8802382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,207.19,3,61.3,70,1.8,68
2024-06-27T11:44:07.1301669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,207.21,3,61.3,70.1,1.8,68
2024-06-27T11:44:07.3800892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,207.21,3,61.3,70.1,1.8,68
2024-06-27T11:44:07.6456401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,207.21,3,61.3,70.1,1.8,68
2024-06-27T11:44:07.8956176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.53,2.986,61.4,70.1,1.7,66
2024-06-27T11:44:08.1299192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,209.83,2.986,61.4,70.1,1.6,62
2024-06-27T11:44:08.3799182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,209.83,2.986,61.4,70.1,1.6,62
2024-06-27T11:44:08.6298696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,209.83,2.986,61.4,70.1,1.6,62
2024-06-27T11:44:08.8954187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,212.03,3,61.3,70.1,1.5,64
2024-06-27T11:44:09.1297389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,213.8,3,61.3,70.1,1.4,62
2024-06-27T11:44:09.3797130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,213.8,3,61.3,70.1,1.4,62
2024-06-27T11:44:09.6296577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,213.95,3,61.3,70.1,1.4,64
2024-06-27T11:44:09.8795750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,213.8,3.024,60.9,70.1,1.4,64
2024-06-27T11:44:10.1295240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,212.8,3.024,60.9,70.1,1.5,71
2024-06-27T11:44:10.3794655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,211.09,3.024,60.9,70.1,1.6,71
2024-06-27T11:44:10.6294076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,211.09,3.024,60.9,70.1,1.6,71
2024-06-27T11:44:10.8793836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,210.78,3.045,60.3,70.1,1.6,71
2024-06-27T11:44:11.1293319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,210.78,3.045,60.3,70.1,1.6,71
2024-06-27T11:44:11.3949371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,210.78,3.045,60.3,70.1,1.6,71
2024-06-27T11:44:11.6448972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,210.78,3.045,60.3,70.1,1.6,71
2024-06-27T11:44:11.8792192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,212.03,3.053,59.7,70.1,1.5,71
2024-06-27T11:44:12.1448054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,210,3.053,59.7,70,1.6,69
2024-06-27T11:44:12.3947133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,210,3.053,59.7,70,1.6,69
2024-06-27T11:44:12.6446893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,206.45,3.053,59.7,70,1.8,68
2024-06-27T11:44:12.8790125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,208.23,3.041,59.5,70,1.7,70
2024-06-27T11:44:13.1288867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,208.23,3.041,59.5,70,1.7,70
2024-06-27T11:44:13.3945207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,208.23,3.041,59.5,70,1.7,70
2024-06-27T11:44:13.6288291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.04,3.028,59.5,70,1.8,68
2024-06-27T11:44:13.8787893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.04,3.028,59.5,70,1.8,68
2024-06-27T11:44:14.1443255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,203.94,3.028,59.5,70,1.9,66
2024-06-27T11:44:14.3943081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,202.8,3.028,59.5,70,2,68
2024-06-27T11:44:14.6442578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,202.93,3.026,59.7,70,2,68
2024-06-27T11:44:14.8941925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,202.93,3.026,59.7,70,2,68
2024-06-27T11:44:15.1441417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,202.95,3.026,59.7,70.1,2,68
2024-06-27T11:44:15.3941055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,203.48,3.026,59.7,70.1,2,70
2024-06-27T11:44:15.6309935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,200.8,3.036,60,70.1,2.2,70
2024-06-27T11:44:15.8939732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,200.8,3.036,60,70.1,2.2,70
2024-06-27T11:44:16.1440224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,200.77,3.036,60,70,2.2,70
2024-06-27T11:44:16.3939158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,200.77,3.036,60,70,2.2,70
2024-06-27T11:44:16.6438393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,202.55,3.036,60,70,2.1,71
2024-06-27T11:44:16.8782143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,202.98,3.051,60.4,70,2.1,71
2024-06-27T11:44:17.1437954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,204.49,3.051,60.4,70,2,71
2024-06-27T11:44:17.3937293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,204.49,3.051,60.4,70,2,71
2024-06-27T11:44:17.6436969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,208.06,3.051,60.4,70,1.8,73
2024-06-27T11:44:17.8937437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,209.96,3.056,61,70,1.7,72
2024-06-27T11:44:18.1435644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,211.12,3.056,61,70,1.6,69
2024-06-27T11:44:18.3935052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,211.44,3.056,61,70,1.6,71
2024-06-27T11:44:18.6434542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,213.15,3.056,61,70,1.5,71
2024-06-27T11:44:18.8934109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,213.53,3.051,61.5,70,1.5,71
2024-06-27T11:44:19.1433371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,216.45,3.051,61.5,69.9,1.3,63
2024-06-27T11:44:19.3932821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,218.36,3.051,61.5,69.9,1.2,61
2024-06-27T11:44:19.6433325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,218.36,3.051,61.5,69.9,1.2,61
2024-06-27T11:44:19.8932116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,216.42,3.039,61.2,69.9,1.3,68
2024-06-27T11:44:20.1431575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,217.97,3.039,61.2,69.9,1.2,61
2024-06-27T11:44:20.3930404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,215.89,3.039,61.2,69.9,1.3,58
2024-06-27T11:44:20.6430878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,215.04,3.031,60.4,69.9,1.3,58
2024-06-27T11:44:20.8930183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,213.16,3.031,60.4,69.9,1.4,61
2024-06-27T11:44:21.1429924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,213.16,3.031,60.4,69.9,1.4,61
2024-06-27T11:44:21.3929137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,213.16,3.031,60.4,69.9,1.4,61
2024-06-27T11:44:21.6428301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,212.33,3.034,59.4,69.9,1.4,62
2024-06-27T11:44:21.8928328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,208.93,3.034,59.4,69.9,1.6,65
2024-06-27T11:44:22.1427578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,208.95,3.034,59.4,70,1.6,65
2024-06-27T11:44:22.3927677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,208.95,3.034,59.4,70,1.6,65
2024-06-27T11:44:22.6426704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,205.76,3.048,58.9,70,1.8,68
2024-06-27T11:44:22.8926037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,203.68,3.048,58.9,70,1.9,66
2024-06-27T11:44:23.1425065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,202.33,3.048,58.9,70.1,2,67
2024-06-27T11:44:23.3924610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,203.12,3.048,58.9,70.1,2,70
2024-06-27T11:44:23.6424439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,204.51,3.048,58.9,70.1,2,75
2024-06-27T11:44:23.8924443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,204.8,3.072,59,70.1,2,75
2024-06-27T11:44:24.1424046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,204.8,3.072,59,70.1,2,75
2024-06-27T11:44:24.3922959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,205,3.072,59,70.1,2.1,80
2024-06-27T11:44:24.6422904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,205.5,3.083,59.6,70.1,2.1,80
2024-06-27T11:44:24.8922204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,207.38,3.083,59.6,70.1,2,82
2024-06-27T11:44:25.1310686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,208.63,3.083,59.6,70,1.9,82
2024-06-27T11:44:25.3921130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,209.68,3.083,59.6,70,1.8,81
2024-06-27T11:44:25.6420977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,211.67,3.073,60.5,70,1.7,81
2024-06-27T11:44:25.8920007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,213.66,3.073,60.5,70,1.5,76
2024-06-27T11:44:26.1420177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,212.24,3.073,60.5,69.8,1.6,77
2024-06-27T11:44:26.3919491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,212.98,3.073,60.5,69.8,1.5,72
2024-06-27T11:44:26.6417313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,216.77,3.038,61.3,69.8,1.3,71
2024-06-27T11:44:26.8918546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,218.59,3.038,61.3,69.8,1.2,71
2024-06-27T11:44:27.1417418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,220.09,3.038,61.3,69.7,1.1,58
2024-06-27T11:44:27.3917422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,218.11,3.038,61.3,69.7,1.2,54
2024-06-27T11:44:27.6340311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,220.68,3.003,61.4,69.7,1.1,46
2024-06-27T11:44:27.8916027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,220.68,3.003,61.4,69.7,1.1,46
2024-06-27T11:44:28.1415848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,218.57,3.003,61.4,69.7,1.2,45
2024-06-27T11:44:28.3914860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,216.31,3.003,61.4,69.7,1.3,45
2024-06-27T11:44:28.6414630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,220.31,2.997,60.9,69.7,1.1,44
2024-06-27T11:44:28.8914232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,220.31,2.997,60.9,69.7,1.1,44
2024-06-27T11:44:29.1414554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,215.67,2.997,60.9,70,1.3,45
2024-06-27T11:44:29.3912189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,215.67,2.997,60.9,70,1.3,45
2024-06-27T11:44:29.6412996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,212.46,3.035,59.9,70,1.4,50
2024-06-27T11:44:29.8912700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,210.28,3.035,59.9,70,1.5,51
2024-06-27T11:44:30.1412431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,208.29,3.035,59.9,70.4,1.6,54
2024-06-27T11:44:30.3911135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,208.43,3.035,59.9,70.4,1.6,56
2024-06-27T11:44:30.6409947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,208.96,3.09,59.2,70.4,1.6,62
2024-06-27T11:44:30.8910161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,211.39,3.09,59.2,70.4,1.5,67
2024-06-27T11:44:31.1409967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,210.02,3.09,59.2,70.7,1.6,69
2024-06-27T11:44:31.3909414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,210.36,3.09,59.2,70.7,1.6,71
2024-06-27T11:44:31.6408833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.46,3.125,59.1,70.7,1.7,78
2024-06-27T11:44:31.8908485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.46,3.125,59.1,70.7,1.7,78
2024-06-27T11:44:32.1407515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.46,3.125,59.1,70.7,1.7,78
2024-06-27T11:44:32.3906812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,209.06,3.125,59.1,70.7,1.8,78
2024-06-27T11:44:32.6407033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.68,3.11,59.4,70.7,1.8,76
2024-06-27T11:44:32.8905958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.68,3.11,59.4,70.7,1.8,76
2024-06-27T11:44:33.1405321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,207.93,3.11,59.4,70.5,1.8,73
2024-06-27T11:44:33.3903888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,204.81,3.11,59.4,70.5,1.9,66
2024-06-27T11:44:33.6404471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,204.71,3.046,60.1,70.5,1.9,66
2024-06-27T11:44:33.8903768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,206.01,3.046,60.1,70.5,1.8,64
2024-06-27T11:44:34.1403627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,204.07,3.046,60.1,70.5,1.9,63
2024-06-27T11:44:34.3903654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,204.07,3.046,60.1,70.5,1.9,63
2024-06-27T11:44:34.6402487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,204.05,2.994,60.8,70.5,1.9,63
2024-06-27T11:44:34.8902186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,202.91,2.994,60.8,70.5,1.9,57
2024-06-27T11:44:35.1401343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,205.69,2.994,60.8,70.6,1.8,62
2024-06-27T11:44:35.3901117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,205.69,2.994,60.8,70.6,1.8,62
2024-06-27T11:44:35.6400707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,205.35,2.992,61.2,70.6,1.8,58
2024-06-27T11:44:35.8900116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,208.02,2.992,61.2,70.6,1.7,63
2024-06-27T11:44:36.1399703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,210.18,2.992,61.2,70.7,1.6,65
2024-06-27T11:44:36.3899431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,210.18,2.992,61.2,70.7,1.6,65
2024-06-27T11:44:36.6398077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,212.73,3.034,61.4,70.7,1.5,66
2024-06-27T11:44:36.8898274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,216.63,3.034,61.4,70.7,1.3,68
2024-06-27T11:44:37.1398145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,218.75,3.034,61.4,70.9,1.2,71
2024-06-27T11:44:37.3896540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,218.84,3.034,61.4,70.9,1.2,72
2024-06-27T11:44:37.6397266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,220.39,3.034,61.4,70.9,1.1,68
2024-06-27T11:44:37.8896358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,220.77,3.063,61.4,70.9,1.1,71
2024-06-27T11:44:38.1395630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,220.5,3.063,61.4,71.1,1.1,66
2024-06-27T11:44:38.3895118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,220.43,3.063,61.4,71.1,1.1,64
2024-06-27T11:44:38.6394483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,219.86,3.065,60.8,71.1,1.1,64
2024-06-27T11:44:38.8894350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,217.82,3.065,60.8,71.1,1.2,61
2024-06-27T11:44:39.1393688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,217.83,3.065,60.8,71.3,1.2,61
2024-06-27T11:44:39.3894154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,215.75,3.065,60.8,71.3,1.3,58
2024-06-27T11:44:39.6393399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,214.79,3.043,60,71.3,1.3,58
2024-06-27T11:44:39.8892070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,213,3.043,60,71.3,1.4,61
2024-06-27T11:44:40.1391932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,213.1,3.043,60,71.6,1.4,62
2024-06-27T11:44:40.3890752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,213.1,3.043,60,71.6,1.4,62
2024-06-27T11:44:40.6391059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,212.67,3.035,59.6,71.6,1.4,62
2024-06-27T11:44:40.8889862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,210.58,3.035,59.6,71.6,1.5,60
2024-06-27T11:44:41.1389569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.95,3.035,59.6,71.7,1.6,62
2024-06-27T11:44:41.3889050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,207.29,3.035,59.6,71.7,1.7,63
2024-06-27T11:44:41.6388404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,208.84,3.045,59.8,71.7,1.7,70
2024-06-27T11:44:41.8888567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,207.56,3.045,59.8,71.7,1.7,63
2024-06-27T11:44:42.1387461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,208.86,3.045,59.8,71.8,1.7,70
2024-06-27T11:44:42.3887224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,208.86,3.045,59.8,71.8,1.7,70
2024-06-27T11:44:42.6387241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,207.38,3.053,60.4,71.8,1.8,68
2024-06-27T11:44:42.8886109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,208.66,3.053,60.4,71.8,1.7,66
2024-06-27T11:44:43.1385585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,210.9,3.053,60.4,71.9,1.6,69
2024-06-27T11:44:43.3885309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,212.31,3.053,60.4,71.9,1.5,67
2024-06-27T11:44:43.6385267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,214.14,3.043,61.1,71.9,1.4,62
2024-06-27T11:44:43.8884198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,214.31,3.043,61.1,71.9,1.4,64
2024-06-27T11:44:44.1384076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,214.06,3.043,61.1,71.9,1.4,61
2024-06-27T11:44:44.3882554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,213.82,3.043,61.1,71.9,1.4,57
2024-06-27T11:44:44.6382802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,214.12,3.034,61.5,71.9,1.4,57
2024-06-27T11:44:44.8882197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,212.04,3.034,61.5,71.9,1.5,56
2024-06-27T11:44:45.1382072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,212.04,3.034,61.5,71.9,1.5,56
2024-06-27T11:44:45.3881252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,212.04,3.034,61.5,71.9,1.5,56
2024-06-27T11:44:45.6379724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,209.62,3.028,61.3,71.9,1.6,54
2024-06-27T11:44:45.8880752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,207.47,3.028,61.3,71.9,1.7,53
2024-06-27T11:44:46.1379616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,209.78,3.028,61.3,72.1,1.6,56
2024-06-27T11:44:46.3878743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,205.79,3.028,61.3,72.1,1.8,56
2024-06-27T11:44:46.6378338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,205.73,3.035,60.8,72.1,1.8,58
2024-06-27T11:44:46.8878456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,205.49,3.035,60.8,72.1,1.9,66
2024-06-27T11:44:47.1377286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,205.12,3.035,60.8,72.4,1.9,64
2024-06-27T11:44:47.3877196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,205.12,3.035,60.8,72.4,1.9,64
2024-06-27T11:44:47.6376640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,205.85,3.063,60.8,72.4,1.9,66
2024-06-27T11:44:47.8875971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,207.91,3.063,60.8,72.4,1.8,68
2024-06-27T11:44:48.1375786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,207.96,3.063,60.8,72.6,1.8,68
2024-06-27T11:44:48.3875048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,211.04,3.063,60.8,72.6,1.7,75
2024-06-27T11:44:48.6374706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,212.31,3.089,61.3,72.6,1.7,78
2024-06-27T11:44:48.8873636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,215.27,3.089,61.3,72.6,1.5,78
2024-06-27T11:44:49.1373956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,217.5,3.089,61.3,72.6,1.4,82
2024-06-27T11:44:49.3874088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,219.51,3.089,61.3,72.6,1.3,85
2024-06-27T11:44:49.6372644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,220.03,3.081,62,72.6,1.3,85
2024-06-27T11:44:49.8872954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,218.59,3.081,62,72.6,1.4,85
2024-06-27T11:44:50.1372001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,221.08,3.081,62,72.6,1.2,82
2024-06-27T11:44:50.3871160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,220.42,3.081,62,72.6,1.2,77
2024-06-27T11:44:50.6370508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,215.91,3.033,62,72.6,1.4,71
2024-06-27T11:44:50.8870224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,214.19,3.033,62,72.6,1.5,71
2024-06-27T11:44:51.1369855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,213.61,3.033,62,72.6,1.5,67
2024-06-27T11:44:51.3869293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.54,3.033,62,72.6,1.6,65
2024-06-27T11:44:51.6369022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,208.79,2.984,61.2,72.6,1.7,66
2024-06-27T11:44:51.8868477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,205.38,2.984,61.2,72.6,1.9,66
2024-06-27T11:44:52.1367858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,204.97,2.984,61.2,72.8,1.9,64
2024-06-27T11:44:52.3867396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,204.97,2.984,61.2,72.8,1.9,64
2024-06-27T11:44:52.6367002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,201.83,2.976,60.8,72.8,2.1,66
2024-06-27T11:44:52.8866563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,201.83,2.976,60.8,72.8,2.1,66
2024-06-27T11:44:53.1365824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,201.86,2.976,60.8,72.9,2.1,66
2024-06-27T11:44:53.3865771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,201.86,2.976,60.8,72.9,2.1,66
2024-06-27T11:44:53.6383805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,204.68,3.008,61.3,72.9,2,68
2024-06-27T11:44:53.8864578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,205.23,3.008,61.3,72.9,2,70
2024-06-27T11:44:54.1364165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,205.23,3.008,61.3,72.9,2,70
2024-06-27T11:44:54.3863577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,210.36,3.008,61.3,72.9,1.7,72
2024-06-27T11:44:54.6362261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,212.92,3.036,62.4,72.9,1.6,71
2024-06-27T11:44:54.8862337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.95,3.036,62.4,72.9,1.6,65
2024-06-27T11:44:55.1360853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,215.37,3.036,62.4,73.1,1.4,62
2024-06-27T11:44:55.3860732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,215.54,3.036,62.4,73.1,1.4,64
2024-06-27T11:44:55.6360671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,215.78,3.031,63.2,73.1,1.4,57
2024-06-27T11:44:55.8860737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,215.78,3.031,63.2,73.1,1.4,57
2024-06-27T11:44:56.1360452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,219.93,3.031,63.2,73.2,1.2,53
2024-06-27T11:44:56.3859226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,217.89,3.031,63.2,73.2,1.3,50
2024-06-27T11:44:56.6359055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,217.77,3.007,63.3,73.2,1.3,50
2024-06-27T11:44:56.8858601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,215.58,3.007,63.3,73.2,1.4,50
2024-06-27T11:44:57.1357624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,213.4,3.007,63.3,73.3,1.5,48
2024-06-27T11:44:57.3857061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,213.4,3.007,63.3,73.3,1.5,48
2024-06-27T11:44:57.6356979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,210.32,3.004,62.5,73.3,1.6,47
2024-06-27T11:44:57.8856491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,206.12,3.004,62.5,73.3,1.8,51
2024-06-27T11:44:58.1356149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,204.6,3.004,62.5,73.4,1.9,55
2024-06-27T11:44:58.3855418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,204.94,3.004,62.5,73.4,1.9,57
2024-06-27T11:44:58.6354788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,206.94,3.028,61.7,73.4,1.8,60
2024-06-27T11:44:58.8853973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,204.93,3.028,61.7,73.4,1.9,59
2024-06-27T11:44:59.1354102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,206.96,3.028,61.7,73.5,1.8,60
2024-06-27T11:44:59.3853449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,208.52,3.028,61.7,73.5,1.8,68
2024-06-27T11:44:59.6352907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,206.74,3.065,61.6,73.5,1.9,66
2024-06-27T11:44:59.8852342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,208.8,3.065,61.6,73.5,1.8,68
2024-06-27T11:45:00.1351952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,209.46,3.065,61.6,73.5,1.8,71
2024-06-27T11:45:00.3850406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,211.23,3.065,61.6,73.5,1.7,72
2024-06-27T11:45:00.6350431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,212.96,3.086,61.9,73.5,1.7,78
2024-06-27T11:45:00.8850551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,211.05,3.086,61.9,73.5,1.8,76
2024-06-27T11:45:01.1350074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,210.47,3.086,61.9,73.6,1.9,79
2024-06-27T11:45:01.3849449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,212.3,3.086,61.9,73.6,1.7,75
2024-06-27T11:45:01.6349287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,212.48,3.079,62.2,73.6,1.7,75
2024-06-27T11:45:01.8848522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.63,3.079,62.2,73.6,1.9,79
2024-06-27T11:45:02.1347741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,209.34,3.079,62.2,73.7,2,79
2024-06-27T11:45:02.3847216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,211.51,3.079,62.2,73.7,1.9,82
2024-06-27T11:45:02.6346837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,211.33,3.056,62.2,73.7,1.9,82
2024-06-27T11:45:02.8846398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,210.69,3.056,62.2,73.7,2,84
2024-06-27T11:45:03.1345560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,208.88,3.056,62.2,73.8,2,78
2024-06-27T11:45:03.3845577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,208.88,3.056,62.2,73.8,2,78
2024-06-27T11:45:03.6345059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,207.77,3.034,62.6,73.8,2.2,82
2024-06-27T11:45:03.8843370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,210.19,3.034,62.6,73.8,2,82
2024-06-27T11:45:04.1344220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,211.71,3.034,62.6,73.8,1.8,78
2024-06-27T11:45:04.3843956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,210.48,3.034,62.6,73.8,1.8,73
2024-06-27T11:45:04.6342840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,211.48,3.014,63.2,73.8,1.8,76
2024-06-27T11:45:04.8842563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,213.44,3.014,63.2,73.8,1.7,78
2024-06-27T11:45:05.1341658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,213.44,3.014,63.2,73.8,1.7,78
2024-06-27T11:45:05.3841363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,216.47,3.014,63.2,73.8,1.5,78
2024-06-27T11:45:05.6340984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,219.23,3.011,63.8,73.8,1.4,82
2024-06-27T11:45:05.8840715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,220.14,3.011,63.8,73.8,1.3,78
2024-06-27T11:45:06.1339539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,220.14,3.011,63.8,73.8,1.3,78
2024-06-27T11:45:06.3839883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,219.59,3.011,63.8,73.8,1.3,74
2024-06-27T11:45:06.6339099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,221.17,3.005,63.9,73.8,1.2,72
2024-06-27T11:45:06.8838498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,221.07,3.005,63.9,73.8,1.2,71
2024-06-27T11:45:07.1339289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,221.08,3.005,63.9,73.9,1.2,71
2024-06-27T11:45:07.3837256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,224.55,3.005,63.9,73.9,1,66
2024-06-27T11:45:07.6336952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,218.56,2.989,63.6,73.9,1.3,68
2024-06-27T11:45:07.8836200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,220.7,2.989,63.6,73.9,1.2,71
2024-06-27T11:45:08.1336447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,215.39,2.989,63.6,74,1.5,71
2024-06-27T11:45:08.3836048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,216.12,2.989,63.6,74,1.4,62
2024-06-27T11:45:08.6335158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,211.36,2.982,63.1,74,1.7,70
2024-06-27T11:45:08.8834198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,213.22,2.982,63.1,74,1.6,71
2024-06-27T11:45:09.1333761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,211.38,2.982,63.1,74.1,1.7,70
2024-06-27T11:45:09.3833000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,211.38,2.982,63.1,74.1,1.7,70
2024-06-27T11:45:09.6333532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,210.6,2.982,63.1,74.1,1.7,66
2024-06-27T11:45:09.8832803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,211.12,2.989,62.7,74.1,1.7,70
2024-06-27T11:45:10.1332214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,212.99,2.989,62.7,74.2,1.6,71
2024-06-27T11:45:10.3830309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,212.99,2.989,62.7,74.2,1.6,71
2024-06-27T11:45:10.6330738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,214.05,2.989,62.7,74.2,1.5,67
2024-06-27T11:45:10.8830408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,216.83,3.014,63.3,74.2,1.4,69
2024-06-27T11:45:11.1330321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,218.53,3.014,63.3,74.3,1.3,68
2024-06-27T11:45:11.3829198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,220.55,3.014,63.3,74.3,1.2,70
2024-06-27T11:45:11.6328847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,220.64,3.014,63.3,74.3,1.2,71
2024-06-27T11:45:11.8828806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,223.15,3.032,64.2,74.3,1.1,67
2024-06-27T11:45:12.1328125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,223.15,3.032,64.2,74.3,1.1,67
2024-06-27T11:45:12.3827536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,221.14,3.032,64.2,74.3,1.2,65
2024-06-27T11:45:12.6326803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,220.96,3.032,64.2,74.3,1.2,61
2024-06-27T11:45:12.8826449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,220.96,3.032,64.2,74.3,1.2,61
2024-06-27T11:45:13.1326239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,221.04,3.03,64.3,74.3,1.2,61
2024-06-27T11:45:13.3825650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,218.92,3.03,64.3,74.3,1.3,57
2024-06-27T11:45:13.6324285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,218.92,3.03,64.3,74.3,1.3,57
2024-06-27T11:45:13.8824297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.08,3.026,63.8,74.3,1.3,68
2024-06-27T11:45:14.1324024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.08,3.026,63.8,74.3,1.3,68
2024-06-27T11:45:14.3822343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,215.92,3.026,63.8,74.3,1.5,71
2024-06-27T11:45:14.6323033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,214.96,3.022,63.4,74.3,1.5,67
2024-06-27T11:45:14.8822579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,212.88,3.022,63.4,74.3,1.6,65
2024-06-27T11:45:15.1322180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,212.88,3.022,63.4,74.3,1.6,65
2024-06-27T11:45:15.3821380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,212.46,3.022,63.4,74.3,1.6,62
2024-06-27T11:45:15.6320660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,212.75,3.017,63.3,74.3,1.6,65
2024-06-27T11:45:15.8821472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,212.75,3.017,63.3,74.3,1.6,65
2024-06-27T11:45:16.1320049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,209.02,3.017,63.3,74.3,1.8,64
2024-06-27T11:45:16.3818702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,207.29,3.017,63.3,74.3,1.9,64
2024-06-27T11:45:16.6318986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,209.84,3.017,63.3,74.3,1.8,68
2024-06-27T11:45:16.8818791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,212,3.019,63.4,74.3,1.7,70
2024-06-27T11:45:17.1317586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.86,3.019,63.4,74.4,1.6,71
2024-06-27T11:45:17.3817753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.86,3.019,63.4,74.4,1.6,71
2024-06-27T11:45:17.6353069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.3,3.031,63.8,74.4,1.6,71
2024-06-27T11:45:17.8816296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.3,3.031,63.8,74.4,1.6,71
2024-06-27T11:45:18.1315447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,214.16,3.031,63.8,74.3,1.7,78
2024-06-27T11:45:18.3815582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,214.16,3.031,63.8,74.3,1.7,78
2024-06-27T11:45:18.6315648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,217.68,3.043,64.3,74.3,1.5,78
2024-06-27T11:45:18.8814942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,220.52,3.043,64.3,74.3,1.4,85
2024-06-27T11:45:19.1313813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,219.93,3.043,64.3,74.2,1.4,82
2024-06-27T11:45:19.3813548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,219.93,3.043,64.3,74.2,1.4,82
2024-06-27T11:45:19.6312990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,219.99,3.039,64.4,74.2,1.4,82
2024-06-27T11:45:19.8813139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,217.71,3.039,64.4,74.2,1.5,78
2024-06-27T11:45:20.1312656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,217.69,3.039,64.4,74.1,1.5,78
2024-06-27T11:45:20.3811232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,217.69,3.039,64.4,74.1,1.5,78
2024-06-27T11:45:20.6310890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,216.57,3.039,64.4,74.1,1.6,80
2024-06-27T11:45:20.8810289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,214.28,3.014,64.2,74.1,1.7,78
2024-06-27T11:45:21.1310196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,212.36,3.014,64.2,74.3,1.8,76
2024-06-27T11:45:21.3809230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,212.36,3.014,64.2,74.3,1.8,76
2024-06-27T11:45:21.6308940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,214.05,2.987,64,74.3,1.6,71
2024-06-27T11:45:21.8807398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,211.23,2.987,64,74.3,1.8,73
2024-06-27T11:45:22.1307895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,211.28,2.987,64,74.5,1.8,73
2024-06-27T11:45:22.3807840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,209.22,2.987,64,74.5,1.9,71
2024-06-27T11:45:22.6306904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,211.26,2.987,64.2,74.5,1.9,78
2024-06-27T11:45:22.8807363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,210.97,2.987,64.2,74.5,1.9,77
2024-06-27T11:45:23.1306195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,211,2.987,64.2,74.6,1.9,77
2024-06-27T11:45:23.3805834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,212.19,2.987,64.2,74.6,1.8,76
2024-06-27T11:45:23.6305065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,212.19,2.987,64.2,74.6,1.8,76
2024-06-27T11:45:23.8804275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,214.84,2.996,64.8,74.6,1.6,71
2024-06-27T11:45:24.1303927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,214.86,2.996,64.8,74.7,1.6,71
2024-06-27T11:45:24.3803507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,214.51,2.996,64.8,74.7,1.6,69
2024-06-27T11:45:24.6302812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,213.88,2.996,64.8,74.7,1.6,65
2024-06-27T11:45:24.8802871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,217.81,2.997,65.3,74.7,1.4,62
2024-06-27T11:45:25.1301568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,217.81,2.997,65.3,74.6,1.4,62
2024-06-27T11:45:25.3801522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,217.53,2.997,65.3,74.6,1.4,57
2024-06-27T11:45:25.6301601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,217.74,2.978,65.7,74.6,1.4,49
2024-06-27T11:45:25.8800346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,217.74,2.978,65.7,74.6,1.4,49
2024-06-27T11:45:26.1299643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,217.73,2.978,65.7,74.7,1.4,49
2024-06-27T11:45:26.3799451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,217.98,2.978,65.7,74.7,1.4,45
2024-06-27T11:45:26.6298512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,215.29,2.964,65.4,74.7,1.5,43
2024-06-27T11:45:26.8798909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,218.35,2.964,65.4,74.7,1.4,38
2024-06-27T11:45:27.1298469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,218.04,2.964,65.4,74.7,1.4,40
2024-06-27T11:45:27.3796069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,218.04,2.964,65.4,74.7,1.4,40
2024-06-27T11:45:27.6297539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,217.07,2.977,64.8,74.7,1.4,44
2024-06-27T11:45:27.8796357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,214.8,2.977,64.8,74.7,1.5,43
2024-06-27T11:45:28.1367697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,216.92,2.977,64.8,74.9,1.4,46
2024-06-27T11:45:28.3867145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,216.76,2.977,64.8,74.9,1.4,50
2024-06-27T11:45:28.6211161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,221.05,2.977,64.8,74.9,1.2,54
2024-06-27T11:45:28.8710393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,218.96,3.012,64.2,74.9,1.3,63
2024-06-27T11:45:29.1209628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,217.16,3.012,64.2,75.2,1.4,64
2024-06-27T11:45:29.3709627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,216.28,3.012,64.2,75.2,1.5,71
2024-06-27T11:45:29.6210019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,215.62,3.044,63.8,75.2,1.5,67
2024-06-27T11:45:29.8707969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,217.07,3.044,63.8,75.2,1.5,76
2024-06-27T11:45:30.1207715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,217.11,3.044,63.8,75.4,1.5,76
2024-06-27T11:45:30.3707323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.52,3.044,63.8,75.4,1.7,78
2024-06-27T11:45:30.6206690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.49,3.049,63.7,75.4,1.7,78
2024-06-27T11:45:30.8862864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,209.83,3.049,63.7,75.4,1.9,71
2024-06-27T11:45:31.1205520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,210.63,3.049,63.7,75.5,1.9,74
2024-06-27T11:45:31.3705489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,208.36,3.049,63.7,75.5,2,71
2024-06-27T11:45:31.6204717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,208.59,3.035,64.2,75.5,2,71
2024-06-27T11:45:31.8704418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,208.31,3.035,64.2,75.5,2,70
2024-06-27T11:45:32.1203163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,208.31,3.035,64.2,75.5,2,70
2024-06-27T11:45:32.3703375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,208.31,3.035,64.2,75.5,2,70
2024-06-27T11:45:32.6204895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,208.31,3.035,64.2,75.5,2,70
2024-06-27T11:45:32.8858921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,208.59,3.012,64.9,75.5,2,70
2024-06-27T11:45:33.1358212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.38,3.012,64.9,75.5,1.7,70
2024-06-27T11:45:33.3701120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,209.9,3.012,64.9,75.5,1.9,69
2024-06-27T11:45:33.6357573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,213.84,3.002,65.6,75.5,1.7,70
2024-06-27T11:45:33.8699670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,215.37,3.002,65.6,75.5,1.6,69
2024-06-27T11:45:34.1198447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,215.37,3.002,65.6,75.5,1.6,69
2024-06-27T11:45:34.3699428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,217.42,3.002,65.6,75.5,1.5,71
2024-06-27T11:45:34.6199123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,219.47,2.997,66,75.5,1.4,71
2024-06-27T11:45:34.8854637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,218.69,2.997,66,75.5,1.4,64
2024-06-27T11:45:35.1354124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,220.5,2.997,66,75.6,1.3,62
2024-06-27T11:45:35.3696970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,224.47,2.997,66,75.6,1.1,58
2024-06-27T11:45:35.6353247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,222.72,2.988,66.1,75.6,1.2,66
2024-06-27T11:45:35.8696453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,220.98,2.988,66.1,75.6,1.3,68
2024-06-27T11:45:36.1195920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,221,2.988,66.1,75.8,1.3,68
2024-06-27T11:45:36.3695727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,219.26,2.988,66.1,75.8,1.4,69
2024-06-27T11:45:36.6195273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.61,2.988,66.1,75.8,1.6,74
2024-06-27T11:45:36.8694719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,217.31,2.974,65.7,75.8,1.5,71
2024-06-27T11:45:37.1350056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,217.34,2.974,65.7,76,1.5,71
2024-06-27T11:45:37.3850015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,214.62,2.974,65.7,76,1.6,65
2024-06-27T11:45:37.6348657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,216.74,2.974,65.7,76,1.5,67
2024-06-27T11:45:37.8849077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,217.66,2.969,65.3,76,1.4,62
2024-06-27T11:45:38.1191948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,219.71,2.969,65.3,76.2,1.3,63
2024-06-27T11:45:38.3691762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,219.43,2.969,65.3,76.2,1.3,58
2024-06-27T11:45:38.6190799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,221.71,2.974,65.5,76.2,1.2,54
2024-06-27T11:45:38.8690383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,221.71,2.974,65.5,76.2,1.2,54
2024-06-27T11:45:39.1190376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,221.71,2.974,65.5,76.5,1.2,54
2024-06-27T11:45:39.3688644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,221.71,2.974,65.5,76.5,1.2,54
2024-06-27T11:45:39.6189001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,221.71,2.974,65.5,76.5,1.2,54
2024-06-27T11:45:39.8844668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,222.08,2.982,65.8,76.5,1.2,54
2024-06-27T11:45:40.1187821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,222.08,2.982,65.8,76.8,1.2,57
2024-06-27T11:45:40.3686582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,222.08,2.982,65.8,76.8,1.2,57
2024-06-27T11:45:40.6237997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,220.05,2.982,65.8,76.8,1.3,58
2024-06-27T11:45:40.8687629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,220.1,2.988,65.8,76.8,1.3,58
2024-06-27T11:45:41.1185863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,220.12,2.988,65.8,77.2,1.3,58
2024-06-27T11:45:41.3683786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,218.4,2.988,65.8,77.2,1.4,62
2024-06-27T11:45:41.6185449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,218.4,2.988,65.8,77.2,1.4,62
2024-06-27T11:45:41.8840836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,216.61,2.986,65.7,77.2,1.5,64
2024-06-27T11:45:42.1339757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,216.65,2.986,65.7,77.5,1.5,64
2024-06-27T11:45:42.3682457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,214.53,2.986,65.7,77.5,1.6,62
2024-06-27T11:45:42.6338746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,216.71,2.983,65.8,77.5,1.5,64
2024-06-27T11:45:42.8838701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,212.9,2.983,65.8,77.5,1.7,63
2024-06-27T11:45:43.1338619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,216.74,2.983,65.8,77.7,1.5,64
2024-06-27T11:45:43.3837705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,217.15,2.983,65.8,77.7,1.5,67
2024-06-27T11:45:43.6336455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,212.67,2.983,66.4,77.7,1.8,68
2024-06-27T11:45:43.8836778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,215.57,2.983,66.4,77.7,1.6,65
2024-06-27T11:45:44.1336235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,218.33,2.983,66.4,78,1.5,71
2024-06-27T11:45:44.3679785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,219.17,2.983,66.4,78,1.4,64
2024-06-27T11:45:44.6335967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,218.89,2.989,67,78,1.5,71
2024-06-27T11:45:44.8834915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,220.61,2.989,67,78,1.4,71
2024-06-27T11:45:45.1334177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,220.64,2.989,67,78.2,1.4,71
2024-06-27T11:45:45.3677712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,221.61,2.989,67,78.2,1.3,63
2024-06-27T11:45:45.6333465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,220.48,2.982,67.2,78.2,1.4,69
2024-06-27T11:45:45.8832069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,222.18,2.982,67.2,78.2,1.3,68
2024-06-27T11:45:46.1175497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,222.22,2.982,67.2,78.6,1.3,68
2024-06-27T11:45:46.3831063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,225.56,2.982,67.2,78.6,1.1,58
2024-06-27T11:45:46.6331313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,225.43,2.965,67.2,78.6,1.1,58
2024-06-27T11:45:46.8675032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,223.7,2.965,67.2,78.6,1.2,65
2024-06-27T11:45:47.1330024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,219.84,2.965,67.2,79.1,1.4,64
2024-06-27T11:45:47.3673388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,222.14,2.965,67.2,79.1,1.3,68
2024-06-27T11:45:47.6329585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,221.8,2.956,66.9,79.1,1.3,68
2024-06-27T11:45:47.8828577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,221.8,2.956,66.9,79.1,1.3,68
2024-06-27T11:45:48.1328378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,218.16,2.956,66.9,79.8,1.5,67
2024-06-27T11:45:48.3827786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.06,2.956,66.9,79.8,1.6,65
2024-06-27T11:45:48.6327298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,216.74,2.951,66.9,79.8,1.6,69
2024-06-27T11:45:48.8670143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,217.13,2.951,66.9,79.8,1.6,71
2024-06-27T11:45:49.1326463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,217.9,2.951,66.9,80.5,1.6,74
2024-06-27T11:45:49.3826349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,217.27,2.951,66.9,80.5,1.6,71
2024-06-27T11:45:49.6325793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,217.33,2.949,67,80.5,1.6,71
2024-06-27T11:45:49.8825120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,217.33,2.949,67,80.5,1.6,71
2024-06-27T11:45:50.1323595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,217.43,2.949,67,81,1.6,71
2024-06-27T11:45:50.3823054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,217.43,2.949,67,81,1.6,71
2024-06-27T11:45:50.6166831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,215.86,2.942,67.4,81,1.7,70
2024-06-27T11:45:50.8822403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,217.29,2.942,67.4,81,1.6,69
2024-06-27T11:45:51.1322599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,219.43,2.942,67.4,81.5,1.5,71
2024-06-27T11:45:51.3821551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,219.43,2.942,67.4,81.5,1.5,71
2024-06-27T11:45:51.6321400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,219.43,2.942,67.4,81.5,1.5,71
2024-06-27T11:45:51.8821564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,219.77,2.925,68,81.5,1.5,71
2024-06-27T11:45:52.1235848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,219.86,2.925,68,82,1.5,71
2024-06-27T11:45:52.3819907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,220.85,2.925,68,82,1.5,76
2024-06-27T11:45:52.6319533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,221.15,2.903,68.6,82,1.5,76
2024-06-27T11:45:52.8818068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,219.15,2.903,68.6,82,1.6,74
2024-06-27T11:45:53.1318259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,219.28,2.903,68.6,82.6,1.6,74
2024-06-27T11:45:53.3817767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,220.27,2.903,68.6,82.6,1.5,71
2024-06-27T11:45:53.6316746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,220.5,2.892,69,82.6,1.5,71
2024-06-27T11:45:53.8816453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,221.5,2.892,69,82.6,1.5,76
2024-06-27T11:45:54.1316142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,221.11,2.892,69,83.4,1.6,80
2024-06-27T11:45:54.3815682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,221.67,2.892,69,83.4,1.5,76
2024-06-27T11:45:54.6315658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,221.48,2.891,69.5,83.4,1.6,80
2024-06-27T11:45:54.8814649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,220.34,2.891,69.5,83.4,1.7,81
2024-06-27T11:45:55.1313892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,216.77,2.891,69.5,84.4,1.9,77
2024-06-27T11:45:55.3813880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,216.77,2.891,69.5,84.4,1.9,77
2024-06-27T11:45:55.6312563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,218.7,2.889,70.1,84.4,1.7,72
2024-06-27T11:45:55.8813020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,218.22,2.889,70.1,84.4,1.7,70
2024-06-27T11:45:56.1312447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,220.91,2.889,70.1,85.2,1.6,74
2024-06-27T11:45:56.3811429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,221.87,2.889,70.1,85.2,1.5,71
2024-06-27T11:45:56.6311081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,222.38,2.893,70.7,85.2,1.5,71
2024-06-27T11:45:56.8811050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,222.38,2.893,70.7,85.2,1.5,71
2024-06-27T11:45:57.1310429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,223.09,2.893,70.7,85.8,1.4,64
2024-06-27T11:45:57.3809430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,222.5,2.893,70.7,85.8,1.5,71
2024-06-27T11:45:57.6309390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,223.01,2.896,71.3,85.8,1.5,71
2024-06-27T11:45:57.8808790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,226.88,2.896,71.3,85.8,1.3,74
2024-06-27T11:45:58.1308462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,226.98,2.896,71.3,86.4,1.3,74
2024-06-27T11:45:58.3808113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,223.32,2.896,71.3,86.4,1.5,72
2024-06-27T11:45:58.6307621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,224.75,2.886,71.6,86.4,1.5,78
2024-06-27T11:45:58.8806806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,227.11,2.886,71.6,86.4,1.4,82
2024-06-27T11:45:59.1305622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,227.26,2.886,71.6,87.1,1.4,82
2024-06-27T11:45:59.3806246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,228.73,2.886,71.6,87.1,1.3,82
2024-06-27T11:45:59.6305004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,227.02,2.863,71.5,87.1,1.4,82
2024-06-27T11:45:59.8804609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,227.02,2.863,71.5,87.1,1.4,82
2024-06-27T11:46:00.1304363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,222.26,2.863,71.5,87.9,1.7,79
2024-06-27T11:46:00.3803739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,220.13,2.863,71.5,87.9,1.7,71
2024-06-27T11:46:00.6303620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,217.18,2.829,71.1,87.9,1.8,68
2024-06-27T11:46:00.8803195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,216.54,2.829,71.1,87.9,1.9,71
2024-06-27T11:46:01.1301642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,215.71,2.829,71.1,88.7,2,72
2024-06-27T11:46:01.3802090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,214.37,2.829,71.1,88.7,2.1,72
2024-06-27T11:46:01.6301080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,214.73,2.829,71.1,88.7,2.1,73
2024-06-27T11:46:01.8800954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,213.18,2.815,70.9,88.7,2.3,76
2024-06-27T11:46:02.1299927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,214.39,2.815,70.9,89.8,2.2,75
2024-06-27T11:46:02.3800070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.63,2.815,70.9,89.8,2.3,76
2024-06-27T11:46:02.6299181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,214.75,2.808,71.6,89.8,2.2,75
2024-06-27T11:46:02.8798951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,214.75,2.808,71.6,89.8,2.2,75
2024-06-27T11:46:03.1298055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,214.15,2.808,71.6,90.8,2.4,78
2024-06-27T11:46:03.3798268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,216.87,2.808,71.6,90.8,2.3,82
2024-06-27T11:46:03.6297489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,216.69,2.796,72.9,90.8,2.3,80
2024-06-27T11:46:03.8797506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,216.69,2.796,72.9,90.8,2.3,80
2024-06-27T11:46:04.1295806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,217.07,2.796,72.9,91.7,2.3,80
2024-06-27T11:46:04.3796137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,217.74,2.796,72.9,91.7,2.2,79
2024-06-27T11:46:04.6295772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,220.72,2.778,74.3,91.7,2.1,82
2024-06-27T11:46:04.8794529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,221.49,2.778,74.3,91.7,2.1,84
2024-06-27T11:46:05.1293902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,221.07,2.778,74.3,92.5,2,79
2024-06-27T11:46:05.3793382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,222.15,2.778,74.3,92.5,2,82
2024-06-27T11:46:05.6293403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,224.43,2.767,75.6,92.5,1.9,83
2024-06-27T11:46:05.8792971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222.89,2.767,75.6,92.5,2,82
2024-06-27T11:46:06.1291480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,223.91,2.767,75.6,93.3,2,84
2024-06-27T11:46:06.3791239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,222.09,2.767,75.6,93.3,2,79
2024-06-27T11:46:06.6291802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,222.6,2.752,76.6,93.3,2,79
2024-06-27T11:46:06.8790899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,222.24,2.752,76.6,93.3,2,78
2024-06-27T11:46:07.1290366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,223.69,2.752,76.6,93.3,2,82
2024-06-27T11:46:07.3789916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,224.23,2.752,76.6,93.3,1.8,76
2024-06-27T11:46:07.6289368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,221.45,2.732,77.2,93.3,1.9,71
2024-06-27T11:46:07.8789034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,222.09,2.732,77.2,93.3,1.8,68
2024-06-27T11:46:08.1288551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,221.21,2.732,77.2,94.1,1.8,64
2024-06-27T11:46:08.3788095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,223.42,2.732,77.2,94.1,1.7,66
2024-06-27T11:46:08.6287378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,227.36,2.718,77.7,94.1,1.5,67
2024-06-27T11:46:08.8787230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,228.21,2.718,77.7,94.1,1.5,71
2024-06-27T11:46:09.1285696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,225.38,2.718,77.7,95.1,1.6,65
2024-06-27T11:46:09.3784918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,225.38,2.718,77.7,95.1,1.6,65
2024-06-27T11:46:09.6285573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,225.38,2.718,77.7,95.1,1.6,65
2024-06-27T11:46:09.8785038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,222.81,2.71,77.8,95.1,1.8,68
2024-06-27T11:46:10.1283408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,225.2,2.71,77.8,96,1.7,70
2024-06-27T11:46:10.3783170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,223.07,2.71,77.8,96,1.8,68
2024-06-27T11:46:10.6283778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,223.96,2.71,77.8,96,1.8,71
2024-06-27T11:46:10.8782780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,223.21,2.717,77.9,96,1.8,68
2024-06-27T11:46:11.1281993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,226.15,2.717,77.9,96.9,1.7,72
2024-06-27T11:46:11.3781542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,225.94,2.717,77.9,96.9,1.8,76
2024-06-27T11:46:11.6281049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,224.99,2.717,77.9,96.9,1.8,73
2024-06-27T11:46:11.8780931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,224.03,2.72,78,96.9,1.9,74
2024-06-27T11:46:12.1280226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,223.35,2.72,78,97.7,2,75
2024-06-27T11:46:12.3780092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,224.81,2.72,78,97.7,2,79
2024-06-27T11:46:12.6279749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,227.07,2.72,78,97.7,1.9,82
2024-06-27T11:46:12.8778521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,225.46,2.714,78.3,97.7,1.9,77
2024-06-27T11:46:13.1278430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,224.49,2.714,78.3,98.5,2.1,80
2024-06-27T11:46:13.3778423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,223.4,2.714,78.3,98.5,2.2,80
2024-06-27T11:46:13.6277245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,221.49,2.714,78.3,98.5,2.3,78
2024-06-27T11:46:13.8776156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,219.74,2.693,79,98.5,2.4,76
2024-06-27T11:46:14.1275358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,220.95,2.693,79,99.2,2.4,78
2024-06-27T11:46:14.3775133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,219.61,2.693,79,99.2,2.4,75
2024-06-27T11:46:14.6275263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.35,2.665,80.2,99.2,2.7,74
2024-06-27T11:46:14.8774748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.35,2.665,80.2,99.2,2.7,74
2024-06-27T11:46:15.1274523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,219.67,2.665,80.2,99.9,2.6,78
2024-06-27T11:46:15.3774119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,218.69,2.665,80.2,99.9,2.6,76
2024-06-27T11:46:15.6273235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,219.2,2.639,81.7,99.9,2.6,76
2024-06-27T11:46:15.8772872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,219.2,2.639,81.7,99.9,2.6,76
2024-06-27T11:46:16.1272425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.67,2.639,81.7,100.8,2.5,76
2024-06-27T11:46:16.3772015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,219.72,2.639,81.7,100.8,2.5,74
2024-06-27T11:46:16.6270911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,221.37,2.62,83.4,100.8,2.5,76
2024-06-27T11:46:16.8771356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,221.37,2.62,83.4,100.8,2.5,76
2024-06-27T11:46:17.1270469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,221.65,2.62,83.4,101.4,2.5,76
2024-06-27T11:46:17.3770503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,221.65,2.62,83.4,101.4,2.5,76
2024-06-27T11:46:17.6268665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,222.16,2.604,84.7,101.4,2.5,76
2024-06-27T11:46:17.8768725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,221.2,2.604,84.7,101.4,2.5,74
2024-06-27T11:46:18.1339156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,222.17,2.604,84.7,102,2.4,73
2024-06-27T11:46:18.3767790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,223.38,2.604,84.7,102,2.3,73
2024-06-27T11:46:18.6267395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,223.61,2.589,85.4,102,2.3,73
2024-06-27T11:46:18.8766611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,223.61,2.589,85.4,102,2.3,73
2024-06-27T11:46:19.1265773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,223.83,2.589,85.4,102.5,2.3,73
2024-06-27T11:46:19.3766193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,223.83,2.589,85.4,102.5,2.3,73
2024-06-27T11:46:19.6265245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,222.65,2.582,85.8,102.5,2.3,70
2024-06-27T11:46:19.8765068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,227.18,2.582,85.8,102.5,2,71
2024-06-27T11:46:20.1263959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,224.79,2.582,85.8,103,2.1,68
2024-06-27T11:46:20.3763445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,224.01,2.582,85.8,103,2.1,66
2024-06-27T11:46:20.6263440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,224.01,2.582,85.8,103,2.1,66
2024-06-27T11:46:20.8762595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,224.96,2.591,85.9,103,2.1,68
2024-06-27T11:46:21.1262524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,224.38,2.591,85.9,103.5,2.1,66
2024-06-27T11:46:21.3761892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,223.25,2.591,85.9,103.5,2.3,70
2024-06-27T11:46:21.6261260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,224.98,2.591,85.9,103.5,2.2,71
2024-06-27T11:46:21.8761251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,222.39,2.596,85.7,103.5,2.4,71
2024-06-27T11:46:22.1259440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,221.01,2.596,85.7,104.1,2.5,70
2024-06-27T11:46:22.3760357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,221.49,2.596,85.7,104.1,2.5,71
2024-06-27T11:46:22.6260495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,222.72,2.605,85.6,104.1,2.4,71
2024-06-27T11:46:22.8782851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,223.63,2.605,85.6,104.1,2.4,73
2024-06-27T11:46:23.1257565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,224.2,2.605,85.6,104.7,2.6,78
2024-06-27T11:46:23.3757903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,224.2,2.605,85.6,104.7,2.6,78
2024-06-27T11:46:23.6257066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,223.24,2.605,85.6,104.7,2.7,78
2024-06-27T11:46:23.8757476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,221.93,2.609,85.8,104.7,2.8,77
2024-06-27T11:46:24.1256288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,219.81,2.609,85.8,105.1,3,76
2024-06-27T11:46:24.3755788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,219.81,2.609,85.8,105.1,3,76
2024-06-27T11:46:24.6255257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,218.49,2.586,86.6,105.1,3.1,75
2024-06-27T11:46:24.8755199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,216.23,2.586,86.6,105.1,3.3,74
2024-06-27T11:46:25.1253595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,217.76,2.586,86.6,105.6,3.3,76
2024-06-27T11:46:25.3753870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,216.53,2.586,86.6,105.6,3.3,74
2024-06-27T11:46:25.6253152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218.08,2.552,87.8,105.6,3.2,75
2024-06-27T11:46:25.8752768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218.08,2.552,87.8,105.6,3.2,75
2024-06-27T11:46:26.1252171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.32,2.552,87.8,106,3.2,75
2024-06-27T11:46:26.3751948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.16,2.552,87.8,106,3.1,75
2024-06-27T11:46:26.6251530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,217.59,2.533,89.6,106,3.2,73
2024-06-27T11:46:26.8751166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,218.82,2.533,89.6,106,3.2,75
2024-06-27T11:46:27.1250853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,220.18,2.533,89.6,106.3,3,74
2024-06-27T11:46:27.3750299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,221.13,2.533,89.6,106.3,2.9,74
2024-06-27T11:46:27.6248589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,222.27,2.526,91.1,106.3,2.9,75
2024-06-27T11:46:27.8749187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,222.27,2.526,91.1,106.3,2.9,75
2024-06-27T11:46:28.1248485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,223.43,2.526,91.1,106.6,2.8,75
2024-06-27T11:46:28.3747702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,224.53,2.526,91.1,106.6,2.8,77
2024-06-27T11:46:28.6247545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,226.35,2.523,91.8,106.6,2.7,78
2024-06-27T11:46:28.8746856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,225.29,2.523,91.8,106.6,2.7,76
2024-06-27T11:46:29.1246707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,223.79,2.523,91.8,106.8,2.7,73
2024-06-27T11:46:29.3746082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,224.32,2.523,91.8,106.8,2.7,74
2024-06-27T11:46:29.6245491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,225.42,2.523,91.8,106.8,2.6,74
2024-06-27T11:46:29.8745299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,229.46,2.529,92.2,106.8,2.4,77
2024-06-27T11:46:30.1244496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,229.33,2.529,92.2,106.9,2.3,74
2024-06-27T11:46:30.3742682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,228.88,2.529,92.2,106.9,2.3,73
2024-06-27T11:46:30.6243553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,229.34,2.529,92.2,106.9,2.2,71
2024-06-27T11:46:30.8742994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,227.65,2.534,92.3,106.9,2.3,70
2024-06-27T11:46:31.1242053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,224.06,2.534,92.3,107.1,2.4,65
2024-06-27T11:46:31.3741917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,226.84,2.534,92.3,107.1,2.3,68
2024-06-27T11:46:31.6241342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,226.87,2.534,92.3,107.1,2.4,71
2024-06-27T11:46:31.8741418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,225.53,2.535,92.1,107.1,2.5,71
2024-06-27T11:46:32.1240477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,221.72,2.535,92.1,107.4,2.7,68
2024-06-27T11:46:32.3740178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,221.72,2.535,92.1,107.4,2.7,68
2024-06-27T11:46:32.6239462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,222.77,2.535,92.1,107.4,2.8,72
2024-06-27T11:46:32.8739022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,224.29,2.536,91.7,107.4,2.6,71
2024-06-27T11:46:33.1237554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,224.5,2.536,91.7,107.8,2.6,71
2024-06-27T11:46:33.3737216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.36,2.536,91.7,107.8,2.9,73
2024-06-27T11:46:33.6237446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,220.45,2.536,91.7,107.8,3.1,73
2024-06-27T11:46:33.8736763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,224.01,2.536,91.6,107.8,2.9,76
2024-06-27T11:46:34.1236059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,221.52,2.536,91.6,108.1,3,73
2024-06-27T11:46:34.3735883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,222.1,2.536,91.6,108.1,3,74
2024-06-27T11:46:34.6235243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.59,2.536,91.6,108.1,3.1,73
2024-06-27T11:46:34.8734825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,221.52,2.536,91.6,108.1,3,73
2024-06-27T11:46:35.1233669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,220.86,2.517,92.2,108.2,2.9,70
2024-06-27T11:46:35.3733970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,219.71,2.517,92.2,108.2,2.9,68
2024-06-27T11:46:35.6233584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,220.35,2.517,92.2,108.2,2.7,65
2024-06-27T11:46:35.8732706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,221.49,2.48,93.4,108.2,2.7,67
2024-06-27T11:46:36.1232610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,221.55,2.48,93.4,108.3,2.7,67
2024-06-27T11:46:36.3731953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,220.45,2.48,93.4,108.3,2.7,65
2024-06-27T11:46:36.6231136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,219.34,2.48,93.4,108.3,2.7,63
2024-06-27T11:46:36.8731349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,217.7,2.463,94.5,108.3,2.8,62
2024-06-27T11:46:37.1229998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,221.34,2.463,94.5,108.3,2.5,61
2024-06-27T11:46:37.3729796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,221.34,2.463,94.5,108.3,2.5,61
2024-06-27T11:46:37.6229532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,223.84,2.463,94.5,108.3,2.4,63
2024-06-27T11:46:37.8728895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,225.33,2.478,95.1,108.3,2.4,65
2024-06-27T11:46:38.1228436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,226.72,2.478,95.1,108.2,2.4,68
2024-06-27T11:46:38.3727802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,226.72,2.478,95.1,108.2,2.4,68
2024-06-27T11:46:38.6227560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,226.98,2.518,95.3,108.2,2.5,70
2024-06-27T11:46:38.8727010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,229.85,2.518,95.3,108.2,2.6,78
2024-06-27T11:46:39.1226512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,226.7,2.518,95.3,108.3,2.7,74
2024-06-27T11:46:39.3725525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,228.84,2.518,95.3,108.3,2.7,78
2024-06-27T11:46:39.6225603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,228.92,2.518,95.3,108.3,2.8,80
2024-06-27T11:46:39.8724792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,230.24,2.553,95,108.3,2.8,82
2024-06-27T11:46:40.1225024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,228.51,2.553,95,108.4,3,82
2024-06-27T11:46:40.3723614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,227.46,2.553,95,108.4,3.2,83
2024-06-27T11:46:40.6223839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,227.46,2.553,95,108.4,3.2,83
2024-06-27T11:46:40.8723627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,225.26,2.545,94.7,108.4,3.3,81
2024-06-27T11:46:41.1221885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,225.76,2.545,94.7,108.4,3.4,83
2024-06-27T11:46:41.3720438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,225.69,2.545,94.7,108.4,3.5,84
2024-06-27T11:46:41.6221316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,227.01,2.545,94.7,108.4,3.4,85
2024-06-27T11:46:41.8721059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,226.8,2.511,95,108.4,3.4,85
2024-06-27T11:46:42.1220930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,226.99,2.511,95,108.7,3.4,85
2024-06-27T11:46:42.3719927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,226.36,2.511,95,108.7,3.4,84
2024-06-27T11:46:42.6219890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,223.69,2.511,95,108.7,3.6,82
2024-06-27T11:46:42.8719164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,225.7,2.478,96,108.7,3.5,84
2024-06-27T11:46:43.1217653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,223.88,2.478,96,108.9,3.5,81
2024-06-27T11:46:43.3717828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,223.97,2.478,96,108.9,3.4,80
2024-06-27T11:46:43.6217583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,224.75,2.478,96,108.9,3.3,80
2024-06-27T11:46:43.8717359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,224.42,2.463,97.3,108.9,3.3,79
2024-06-27T11:46:44.1215039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,224.49,2.463,97.3,109,3.3,79
2024-06-27T11:46:44.3715884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,224.7,2.463,97.3,109,3.2,78
2024-06-27T11:46:44.6215383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.35,2.463,97.3,109,3.1,76
2024-06-27T11:46:44.8715247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,227.82,2.461,98.2,109,2.9,78
2024-06-27T11:46:45.1214405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,227.76,2.461,98.2,108.9,2.9,78
2024-06-27T11:46:45.3714053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,229.84,2.461,98.2,108.9,2.7,78
2024-06-27T11:46:45.6213583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,228.74,2.461,98.2,108.9,2.7,76
2024-06-27T11:46:45.8713306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,230.94,2.461,98.2,108.9,2.6,78
2024-06-27T11:46:46.1212369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,234.48,2.48,98.3,108.8,2.4,80
2024-06-27T11:46:46.3711493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,232.82,2.48,98.3,108.8,2.5,79
2024-06-27T11:46:46.6211011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,231.16,2.48,98.3,108.8,2.6,78
2024-06-27T11:46:46.8711070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,233.43,2.516,97.7,108.8,2.5,80
2024-06-27T11:46:47.1210436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,233.38,2.516,97.7,108.7,2.5,80
2024-06-27T11:46:47.3708849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,231.24,2.516,97.7,108.7,2.6,78
2024-06-27T11:46:47.6238372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.14,2.516,97.7,108.7,2.7,78
2024-06-27T11:46:47.8709274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,230,2.544,96.7,108.7,2.7,78
2024-06-27T11:46:48.1208486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,227.42,2.544,96.7,108.9,2.8,75
2024-06-27T11:46:48.3708531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,228.07,2.544,96.7,108.9,2.9,78
2024-06-27T11:46:48.6207784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,228.07,2.544,96.7,108.9,2.9,78
2024-06-27T11:46:48.8707204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,226.57,2.542,95.9,108.9,2.9,76
2024-06-27T11:46:49.1206544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,227.45,2.542,95.9,109.1,3,79
2024-06-27T11:46:49.3705912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,224.49,2.542,95.9,109.1,3.2,77
2024-06-27T11:46:49.6205607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,225.71,2.542,95.9,109.1,3.2,79
2024-06-27T11:46:49.8705567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,222.67,2.512,95.9,109.1,3.3,76
2024-06-27T11:46:50.1204940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,222.55,2.512,95.9,109.2,3.4,77
2024-06-27T11:46:50.3704332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,220.34,2.512,95.9,109.2,3.6,76
2024-06-27T11:46:50.6203579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,218.81,2.487,96.5,109.2,3.7,75
2024-06-27T11:46:50.8703681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.38,2.487,96.5,109.2,3.8,74
2024-06-27T11:46:51.1202053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.38,2.487,96.5,109.2,3.8,74
2024-06-27T11:46:51.3735067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.38,2.487,96.5,109.2,3.8,74
2024-06-27T11:46:51.6201356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,218.81,2.487,96.5,109.2,3.7,75
2024-06-27T11:46:51.8701283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,218.49,2.478,97.8,109.2,3.6,73
2024-06-27T11:46:52.1200462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.45,2.478,97.8,109.1,3.4,72
2024-06-27T11:46:52.3700170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.45,2.478,97.8,109.1,3.4,72
2024-06-27T11:46:52.6199741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.45,2.478,97.8,109.1,3.4,72
2024-06-27T11:46:52.8698917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,220.08,2.492,99.2,109.1,3.4,72
2024-06-27T11:46:53.1198459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,221.67,2.492,99.2,109.1,3.3,73
2024-06-27T11:46:53.3698103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,223.91,2.492,99.2,109.1,3.2,75
2024-06-27T11:46:53.6197704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,226.48,2.492,99.2,109.1,3,76
2024-06-27T11:46:53.8697335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,227.5,2.492,99.2,109.1,2.9,76
2024-06-27T11:46:54.1195567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,228.2,2.517,100.2,109.1,2.8,74
2024-06-27T11:46:54.3696137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,232.86,2.517,100.2,109.1,2.5,76
2024-06-27T11:46:54.6194266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,228.84,2.517,100.2,109.1,2.7,73
2024-06-27T11:46:54.8695425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,231.37,2.517,100.2,109.1,2.5,73
2024-06-27T11:46:55.1194692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,229.26,2.538,100.4,109.2,2.7,73
2024-06-27T11:46:55.3694063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,228.06,2.538,100.4,109.2,2.8,73
2024-06-27T11:46:55.6193483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,226.33,2.538,100.4,109.2,2.9,72
2024-06-27T11:46:55.8693194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,225.75,2.538,100.4,109.2,2.9,71
2024-06-27T11:46:56.1192286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,229.25,2.544,100.1,109.3,2.7,73
2024-06-27T11:46:56.3691919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,229.17,2.544,100.1,109.3,2.8,75
2024-06-27T11:46:56.6190819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,227.49,2.544,100.1,109.3,2.9,74
2024-06-27T11:46:56.8691025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,224.05,2.544,100.1,109.3,3.3,75
2024-06-27T11:46:57.1189754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,224.11,2.527,99.3,109.5,3.4,77
2024-06-27T11:46:57.3689967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,226.24,2.527,99.3,109.5,3.3,79
2024-06-27T11:46:57.6189962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,225.87,2.527,99.3,109.5,3.2,77
2024-06-27T11:46:57.8689165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,226.55,2.501,98.6,109.5,3.2,79
2024-06-27T11:46:58.1188192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,223.57,2.501,98.6,109.5,3.4,77
2024-06-27T11:46:58.3688072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,222.26,2.501,98.6,109.5,3.4,75
2024-06-27T11:46:58.6187476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,221.8,2.468,98.4,109.5,3.4,75
2024-06-27T11:46:58.8687196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,221.8,2.468,98.4,109.5,3.4,75
2024-06-27T11:46:59.1186010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,221.07,2.468,98.4,109.4,3.4,74
2024-06-27T11:46:59.3685487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,217.99,2.468,98.4,109.4,3.6,72
2024-06-27T11:46:59.6184827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,217.18,2.468,98.4,109.4,3.7,72
2024-06-27T11:46:59.8685325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,218.08,2.455,98.7,109.4,3.5,71
2024-06-27T11:47:00.1185097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,217.07,2.455,98.7,109.2,3.6,71
2024-06-27T11:47:00.3683637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,218.49,2.455,98.7,109.2,3.6,73
2024-06-27T11:47:00.6184007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,219.33,2.455,98.7,109.2,3.5,73
2024-06-27T11:47:00.8682595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,222.95,2.498,99.4,109.2,3.4,76
2024-06-27T11:47:01.1182328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,222.95,2.498,99.4,109.2,3.4,76
2024-06-27T11:47:01.3681828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,221.88,2.498,99.4,109.2,3.3,73
2024-06-27T11:47:01.6181419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.61,2.498,99.4,109.2,3.4,71
2024-06-27T11:47:01.8680827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,225.4,2.576,100.1,109.2,3.4,78
2024-06-27T11:47:02.1180611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.32,2.576,100.1,109.4,3.2,83
2024-06-27T11:47:02.3679871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,230.59,2.576,100.1,109.4,3.1,82
2024-06-27T11:47:02.6179862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,234.11,2.576,100.1,109.4,2.9,85
2024-06-27T11:47:02.8678832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,232.84,2.62,100.2,109.4,3.1,85
2024-06-27T11:47:03.1178524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,233.07,2.62,100.2,109.8,3.1,85
2024-06-27T11:47:03.3678771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,232.66,2.62,100.2,109.8,3.3,87
2024-06-27T11:47:03.6178099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,235.19,2.62,100.2,109.8,3.2,90
2024-06-27T11:47:03.8677181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,233.87,2.588,100.1,109.8,3.1,87
2024-06-27T11:47:04.1175499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,234.75,2.588,100.1,109.9,3,87
2024-06-27T11:47:04.3676221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,230.77,2.588,100.1,109.9,3,80
2024-06-27T11:47:04.6175591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,234.35,2.588,100.1,109.9,2.8,83
2024-06-27T11:47:04.8674966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,229.88,2.508,100.1,109.9,3,80
2024-06-27T11:47:05.1175027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,227.68,2.508,100.1,109.8,3.1,78
2024-06-27T11:47:05.3673659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,227.68,2.508,100.1,109.8,3.1,78
2024-06-27T11:47:05.6174162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,228.64,2.508,100.1,109.8,3,78
2024-06-27T11:47:05.8673279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,228.64,2.508,100.1,109.8,3,78
2024-06-27T11:47:06.1172320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,227.8,2.457,100.4,109.5,2.9,76
2024-06-27T11:47:06.3672177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,226.62,2.457,100.4,109.5,2.9,74
2024-06-27T11:47:06.6171572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,227.8,2.457,100.4,109.5,2.9,76
2024-06-27T11:47:06.8670479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,227.01,2.457,100.4,109.5,3.1,78
2024-06-27T11:47:07.1171304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,227.78,2.474,100.6,109.3,3.1,79
2024-06-27T11:47:07.3670862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.12,2.474,100.6,109.3,3.2,81
2024-06-27T11:47:07.6169836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,227.1,2.474,100.6,109.3,3.4,82
2024-06-27T11:47:07.8669068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,224.21,2.474,100.6,109.3,3.6,80
2024-06-27T11:47:08.1168718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,225.53,2.536,100.5,109.3,3.6,81
2024-06-27T11:47:08.3668286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,224.98,2.536,100.5,109.3,3.5,79
2024-06-27T11:47:08.6167432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,225.8,2.536,100.5,109.3,3.4,79
2024-06-27T11:47:08.8667226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,227.52,2.536,100.5,109.3,3.6,84
2024-06-27T11:47:09.1166076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,228.2,2.588,100.3,109.5,3.5,83
2024-06-27T11:47:09.3666557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,228.76,2.588,100.3,109.5,3.6,85
2024-06-27T11:47:09.6164629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.73,2.588,100.3,109.5,3.7,86
2024-06-27T11:47:09.8665034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,229.01,2.603,100.6,109.5,3.6,85
2024-06-27T11:47:10.1163945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,229.27,2.603,100.6,109.9,3.6,85
2024-06-27T11:47:10.3664273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,231.97,2.603,100.6,109.9,3.4,87
2024-06-27T11:47:10.6163389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,233.42,2.603,100.6,109.9,3,84
2024-06-27T11:47:10.8662943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,233.29,2.575,101.2,109.9,3.3,88
2024-06-27T11:47:11.1162742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,232.5,2.575,101.2,110,3.6,90
2024-06-27T11:47:11.3662410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,231.27,2.575,101.2,110,3.5,87
2024-06-27T11:47:11.6161742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,229.27,2.575,101.2,110,3.6,85
2024-06-27T11:47:11.8661268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,228.3,2.534,101.5,110,3.6,84
2024-06-27T11:47:12.1160493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,230.93,2.534,101.5,110,3.7,89
2024-06-27T11:47:12.3659571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,227.6,2.534,101.5,110,3.8,85
2024-06-27T11:47:12.6159551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,224.86,2.534,101.5,110,3.9,82
2024-06-27T11:47:12.8659301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,224.01,2.508,101.4,110,4.1,83
2024-06-27T11:47:13.1157850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,220.31,2.508,101.4,109.8,4.2,79
2024-06-27T11:47:13.3658210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,220.15,2.508,101.4,109.8,4,77
2024-06-27T11:47:13.6157874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,220.15,2.508,101.4,109.8,4,77
2024-06-27T11:47:13.8657640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,221.59,2.508,101.4,109.8,3.8,77
2024-06-27T11:47:14.1155585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,221.59,2.508,101.4,109.8,3.8,77
2024-06-27T11:47:14.3655494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,225.12,2.502,101.4,109.8,3.6,80
2024-06-27T11:47:14.6155594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,221.57,2.502,101.4,109.8,3.7,76
2024-06-27T11:47:14.8655167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,225.4,2.502,101.4,109.8,3.4,78
2024-06-27T11:47:15.1155179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,226.97,2.515,101.5,109.6,3.3,79
2024-06-27T11:47:15.3654417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,226.97,2.515,101.5,109.6,3.3,79
2024-06-27T11:47:15.6153244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,226.76,2.515,101.5,109.6,3.4,80
2024-06-27T11:47:15.8653020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,228.8,2.515,101.5,109.6,3.1,79
2024-06-27T11:47:16.1151911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,229.52,2.535,101.9,109.5,3,78
2024-06-27T11:47:16.3652341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,234.53,2.535,101.9,109.5,2.9,85
2024-06-27T11:47:16.6151776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,231.69,2.535,101.9,109.5,2.9,80
2024-06-27T11:47:16.8651212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,233.4,2.535,101.9,109.5,2.9,83
2024-06-27T11:47:17.1150123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,232.42,2.558,102,109.5,3.1,84
2024-06-27T11:47:17.3650266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,232.16,2.558,102,109.5,3,82
2024-06-27T11:47:17.6149233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,231.95,2.558,102,109.5,2.8,78
2024-06-27T11:47:17.8648771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,229.85,2.566,101.8,109.5,3,78
2024-06-27T11:47:18.1148526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,228.97,2.566,101.8,109.7,3.1,78
2024-06-27T11:47:18.3648050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,227.76,2.566,101.8,109.7,3.1,76
2024-06-27T11:47:18.6147880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,230.99,2.566,101.8,109.7,2.9,78
2024-06-27T11:47:18.8646110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,232.02,2.561,101.3,109.7,3,82
2024-06-27T11:47:19.1146609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,234.17,2.561,101.3,109.9,3.1,87
2024-06-27T11:47:19.3646225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,227.61,2.561,101.3,109.9,3.3,79
2024-06-27T11:47:19.6145797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,227.61,2.561,101.3,109.9,3.3,79
2024-06-27T11:47:19.8645110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,224.19,2.54,101.2,109.9,3.6,78
2024-06-27T11:47:20.1144503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,227.6,2.54,101.2,110,3.6,83
2024-06-27T11:47:20.3643493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,224.17,2.54,101.2,110,3.7,79
2024-06-27T11:47:20.6143794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,226.2,2.54,101.2,110,3.8,83
2024-06-27T11:47:20.8643353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,227.51,2.534,101.2,110,3.8,85
2024-06-27T11:47:21.1142554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,228.17,2.534,101.2,110,3.7,85
2024-06-27T11:47:21.3642124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,228.86,2.534,101.2,110,3.8,87
2024-06-27T11:47:21.6142060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,228.86,2.534,101.2,110,3.8,87
2024-06-27T11:47:21.8641322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,229.08,2.547,101.5,110,3.8,87
2024-06-27T11:47:22.1141922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,228.95,2.547,101.5,109.8,3.8,87
2024-06-27T11:47:22.3640794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,232.22,2.547,101.5,109.8,3.6,90
2024-06-27T11:47:22.6139567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,228.93,2.547,101.5,109.8,3.7,86
2024-06-27T11:47:22.8639386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,226.49,2.559,101.7,109.8,4,85
2024-06-27T11:47:23.1138047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,228.36,2.559,101.7,109.6,3.9,87
2024-06-27T11:47:23.3637834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,228.99,2.559,101.7,109.6,3.8,87
2024-06-27T11:47:23.6138118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,229.68,2.559,101.7,109.6,3.6,86
2024-06-27T11:47:23.8637306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,229.91,2.572,102,109.6,3.6,86
2024-06-27T11:47:24.1137096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,229.15,2.572,102,109.5,3.8,87
2024-06-27T11:47:24.3636477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,229.15,2.572,102,109.5,3.8,87
2024-06-27T11:47:24.6135421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,231.79,2.572,102,109.5,3.7,90
2024-06-27T11:47:24.8635112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,235.21,2.588,102.2,109.5,3.6,94
2024-06-27T11:47:25.1134885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,232,2.588,102.2,109.5,3.7,90
2024-06-27T11:47:25.3634230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,233.34,2.588,102.2,109.5,3.5,90
2024-06-27T11:47:25.6133604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,235.89,2.588,102.2,109.5,3.4,93
2024-06-27T11:47:25.8632982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,237.5,2.6,102.4,109.5,3.2,93
2024-06-27T11:47:26.1132976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,235.09,2.6,102.4,109.7,3.3,90
2024-06-27T11:47:26.3632997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.45,2.6,102.4,109.7,3,90
2024-06-27T11:47:26.6131780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,234.66,2.6,102.4,109.7,3.2,88
2024-06-27T11:47:26.8631262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,233.06,2.579,102.4,109.7,3.3,87
2024-06-27T11:47:27.1130729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,229.96,2.579,102.4,110,3.4,83
2024-06-27T11:47:27.3630318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,230.46,2.579,102.4,110,3.5,85
2024-06-27T11:47:27.6129904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,229.33,2.579,102.4,110,3.4,82
2024-06-27T11:47:27.8629437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,228.79,2.523,102.6,110,3.4,82
2024-06-27T11:47:28.1128021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,230.88,2.523,102.6,110,3.3,84
2024-06-27T11:47:28.3627877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,232.31,2.523,102.6,110,3,82
2024-06-27T11:47:28.6127512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,233.28,2.523,102.6,110,2.9,82
2024-06-27T11:47:28.8627480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,235.79,2.48,102.9,110,2.9,87
2024-06-27T11:47:29.1126114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,235.47,2.48,102.9,109.9,2.7,83
2024-06-27T11:47:29.3625151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,236.55,2.48,102.9,109.9,2.7,85
2024-06-27T11:47:29.6126699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,235.47,2.48,102.9,109.9,2.7,83
2024-06-27T11:47:29.8625555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,233.16,2.495,103.2,109.9,2.9,82
2024-06-27T11:47:30.1124441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,235.67,2.495,103.2,109.7,2.7,83
2024-06-27T11:47:30.3624170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,238.89,2.495,103.2,109.7,2.5,85
2024-06-27T11:47:30.6123871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,236.75,2.495,103.2,109.7,2.7,85
2024-06-27T11:47:30.8623487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,237.7,2.551,102.8,109.7,2.7,86
2024-06-27T11:47:31.1122917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.65,2.551,102.8,109.5,2.6,88
2024-06-27T11:47:31.3622249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.65,2.551,102.8,109.5,2.6,88
2024-06-27T11:47:31.6122054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,237.89,2.551,102.8,109.5,2.9,90
2024-06-27T11:47:31.8621516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,238.07,2.604,101.9,109.5,3.1,93
2024-06-27T11:47:32.1120746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,234.81,2.604,101.9,109.5,3.3,90
2024-06-27T11:47:32.3619668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,238.07,2.604,101.9,109.5,3.1,93
2024-06-27T11:47:32.6118983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,237.16,2.604,101.9,109.5,3,90
2024-06-27T11:47:32.8619592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,234.82,2.627,101.4,109.5,3.3,90
2024-06-27T11:47:33.1118386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,235.99,2.627,101.4,109.6,3.4,93
2024-06-27T11:47:33.3617831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,236.41,2.627,101.4,109.6,3.1,90
2024-06-27T11:47:33.6117932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,230.96,2.627,101.4,109.6,3.5,86
2024-06-27T11:47:33.8617174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,232.59,2.601,101.5,109.6,3.6,90
2024-06-27T11:47:34.1116197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,230.18,2.601,101.5,109.8,3.9,89
2024-06-27T11:47:34.3615923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,230.27,2.601,101.5,109.8,4,90
2024-06-27T11:47:34.6116150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,228.79,2.601,101.5,109.8,3.8,86
2024-06-27T11:47:34.8615423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,228.09,2.561,102.3,109.8,4,87
2024-06-27T11:47:35.1114231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,227.39,2.561,102.3,109.8,4,86
2024-06-27T11:47:35.3613757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,223.31,2.561,102.3,109.8,4.2,82
2024-06-27T11:47:35.6113680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,225.37,2.561,102.3,109.8,4.1,84
2024-06-27T11:47:35.8613025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,228.67,2.561,102.3,109.8,3.8,86
2024-06-27T11:47:36.1112492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,229.38,2.561,102.3,109.8,3.6,85
2024-06-27T11:47:36.3612796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,228.67,2.561,102.3,109.8,3.8,86
2024-06-27T11:47:36.6112135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,228.67,2.561,102.3,109.8,3.8,86
2024-06-27T11:47:36.8611375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,228.97,2.547,103.7,109.8,3.8,86
2024-06-27T11:47:37.1110777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,228.84,2.547,103.7,109.6,3.8,86
2024-06-27T11:47:37.3609817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,228.87,2.547,103.7,109.6,3.9,87
2024-06-27T11:47:37.6109864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,228.84,2.547,103.7,109.6,3.8,86
2024-06-27T11:47:37.8609290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,231.16,2.566,103.9,109.6,3.6,87
2024-06-27T11:47:38.1109036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,231.1,2.566,103.9,109.5,3.6,87
2024-06-27T11:47:38.3607888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,231.96,2.566,103.9,109.5,3.4,86
2024-06-27T11:47:38.6108132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,232.14,2.566,103.9,109.5,3.3,85
2024-06-27T11:47:38.8607177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,230.33,2.578,103.7,109.5,3.3,82
2024-06-27T11:47:39.1106742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,233.1,2.578,103.7,109.5,3,82
2024-06-27T11:47:39.3606394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,235.14,2.578,103.7,109.5,2.8,82
2024-06-27T11:47:39.6105973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,233.68,2.578,103.7,109.5,3,83
2024-06-27T11:47:39.8605497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,234.66,2.578,103.7,109.5,2.9,83
2024-06-27T11:47:40.1105100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,238.51,2.575,103.4,109.7,2.9,90
2024-06-27T11:47:40.3605302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,236.01,2.575,103.4,109.7,3.2,90
2024-06-27T11:47:40.6103207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,235.85,2.575,103.4,109.7,3.3,91
2024-06-27T11:47:40.8602774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,238.98,2.575,103.4,109.7,3.2,95
2024-06-27T11:47:41.1102281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,232.26,2.568,103.1,109.7,3.7,90
2024-06-27T11:47:41.3601582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,232.26,2.568,103.1,109.7,3.7,90
2024-06-27T11:47:41.6100980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,229.72,2.568,103.1,109.7,4,89
2024-06-27T11:47:41.8601329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,228.13,2.566,102.5,109.7,4,87
2024-06-27T11:47:42.1100851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,229.51,2.566,102.5,109.7,4,89
2024-06-27T11:47:42.3600495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,228.75,2.566,102.5,109.7,3.9,87
2024-06-27T11:47:42.6100124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,230.2,2.566,102.5,109.7,4,90
2024-06-27T11:47:42.8599406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,228.88,2.573,101.6,109.7,4.2,90
2024-06-27T11:47:43.1098201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,228.35,2.573,101.6,109.7,4.3,90
2024-06-27T11:47:43.3598011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,227.45,2.573,101.6,109.7,4.8,92
2024-06-27T11:47:43.6098252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,225.67,2.573,101.6,109.7,4.7,89
2024-06-27T11:47:43.8597205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,224.12,2.575,101.3,109.7,4.7,87
2024-06-27T11:47:44.1097307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,223.88,2.575,101.3,109.6,4.9,88
2024-06-27T11:47:44.3596032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,226.48,2.575,101.3,109.6,5.2,93
2024-06-27T11:47:44.6095610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,223.42,2.575,101.3,109.6,5.4,90
2024-06-27T11:47:44.8595328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,225.38,2.566,101.8,109.6,5.1,91
2024-06-27T11:47:45.1094651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,224.69,2.566,101.8,109.7,5.1,90
2024-06-27T11:47:45.3594290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,225.84,2.566,101.8,109.7,5.2,92
2024-06-27T11:47:45.6093972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,226.65,2.566,101.8,109.7,5.4,94
2024-06-27T11:47:45.8593671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,226.44,2.56,102.9,109.7,5.3,93
2024-06-27T11:47:46.1092547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,227.96,2.56,102.9,109.7,5.1,94
2024-06-27T11:47:46.3592424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,227.21,2.56,102.9,109.7,5.3,94
2024-06-27T11:47:46.6091731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,229.47,2.56,102.9,109.7,5.1,96
2024-06-27T11:47:46.8591300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,227.96,2.56,102.9,109.7,5.1,94
2024-06-27T11:47:47.1090750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,229.52,2.572,104.2,109.7,5,95
2024-06-27T11:47:47.3590423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,229.52,2.572,104.2,109.7,5,95
2024-06-27T11:47:47.6089886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,229.17,2.572,104.2,109.7,4.9,94
2024-06-27T11:47:47.8589530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,231.85,2.592,104.9,109.7,4.7,96
2024-06-27T11:47:48.1088654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,233.62,2.592,104.9,109.7,4.8,99
2024-06-27T11:47:48.3588684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,234.45,2.592,104.9,109.7,4.6,99
2024-06-27T11:47:48.6087644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,233.74,2.592,104.9,109.7,4.6,98
2024-06-27T11:47:48.8587237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,233.73,2.602,104.6,109.7,4.6,98
2024-06-27T11:47:49.1085990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,232.22,2.602,104.6,109.6,4.6,96
2024-06-27T11:47:49.3586561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,233.66,2.602,104.6,109.6,4.6,98
2024-06-27T11:47:49.6085959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,233.23,2.602,104.6,109.6,4.7,98
2024-06-27T11:47:49.8585777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,229.86,2.59,103.7,109.6,4.9,95
2024-06-27T11:47:50.1084788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,229.79,2.59,103.7,109.5,4.9,95
2024-06-27T11:47:50.3583995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,229.47,2.59,103.7,109.5,4.8,94
2024-06-27T11:47:50.6083468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,229.9,2.59,103.7,109.5,4.7,94
2024-06-27T11:47:50.8583558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,229.18,2.565,102.8,109.5,4.6,93
2024-06-27T11:47:51.1082635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,230.19,2.565,102.8,109.5,4.7,95
2024-06-27T11:47:51.3582241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,229.77,2.565,102.8,109.5,4.8,95
2024-06-27T11:47:51.6081731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,227.87,2.565,102.8,109.5,4.9,93
2024-06-27T11:47:51.8581524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,228.74,2.549,102.4,109.5,5,95
2024-06-27T11:47:52.1080928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,230.32,2.549,102.4,109.6,5,97
2024-06-27T11:47:52.3580082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,229.21,2.549,102.4,109.6,4.9,95
2024-06-27T11:47:52.6080169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,229.21,2.549,102.4,109.6,4.9,95
2024-06-27T11:47:52.8579184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,235.3,2.555,102.7,109.6,4.5,101
2024-06-27T11:47:53.1078699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,233.79,2.555,102.7,109.6,4.7,100
2024-06-27T11:47:53.3578203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,233.4,2.555,102.7,109.6,5,101
2024-06-27T11:47:53.6077826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,231.56,2.555,102.7,109.6,4.9,98
2024-06-27T11:47:53.8577204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,235.72,2.555,102.7,109.6,4.4,101
2024-06-27T11:47:54.1076687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,238.17,2.555,102.7,109.7,4.5,105
2024-06-27T11:47:54.3576113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,238.86,2.555,102.7,109.7,4.5,106
2024-06-27T11:47:54.6074644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,239.18,2.614,103.4,109.7,4.4,105
2024-06-27T11:47:54.8575468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,242.65,2.614,103.4,109.7,3.9,107
2024-06-27T11:47:55.1074975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,241.3,2.614,103.4,109.6,3.9,105
2024-06-27T11:47:55.3574658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,238.72,2.614,103.4,109.6,3.9,101
2024-06-27T11:47:55.6074058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,240.83,2.614,103.4,109.6,4,105
2024-06-27T11:47:55.8573727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,242.11,2.616,103.3,109.6,4,107
2024-06-27T11:47:56.1073026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,240.36,2.616,103.3,109.6,4.1,105
2024-06-27T11:47:56.3572522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,235.71,2.616,103.3,109.6,4.1,98
2024-06-27T11:47:56.6071903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,233.35,2.616,103.3,109.6,4.3,96
2024-06-27T11:47:56.8570843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,234.17,2.582,103,109.6,4.2,97
2024-06-27T11:47:57.1070678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,229.84,2.582,103,109.5,4.5,93
2024-06-27T11:47:57.3570760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,232.45,2.582,103,109.5,4.4,96
2024-06-27T11:47:57.6070185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,229.4,2.582,103,109.5,4.3,91
2024-06-27T11:47:57.8569769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,226.72,2.582,103,109.5,4.4,88
2024-06-27T11:47:58.1068391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,221.16,2.582,103,109.5,4.6,82
2024-06-27T11:47:58.3568619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,220.39,2.582,103,109.5,4.6,81
2024-06-27T11:47:58.6068219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,219.08,2.543,102.9,109.5,5.1,83
2024-06-27T11:47:58.8567429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,220.25,2.543,102.9,109.5,5.2,85
2024-06-27T11:47:59.1067049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,221.47,2.543,102.9,109.5,5.1,86
2024-06-27T11:47:59.3566072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,224.6,2.543,102.9,109.5,5.1,90
2024-06-27T11:47:59.6065893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,222.55,2.543,102.9,109.5,4.7,85
2024-06-27T11:47:59.8565691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,223.54,2.573,103.5,109.5,4.9,87
2024-06-27T11:48:00.1065362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,226.07,2.573,103.5,109.6,4.7,89
2024-06-27T11:48:00.3564080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,229.5,2.573,103.5,109.6,4.6,93
2024-06-27T11:48:00.6063611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,230.7,2.573,103.5,109.6,4.5,94
2024-06-27T11:48:00.8563273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,231.7,2.616,104.1,109.6,4.4,94
2024-06-27T11:48:01.1062953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,233.11,2.616,104.1,109.6,4.4,96
2024-06-27T11:48:01.3592677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,232.19,2.616,104.1,109.6,4.6,96
2024-06-27T11:48:01.6092544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,230.59,2.616,104.1,109.6,4.8,95
2024-06-27T11:48:01.8591806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,230.29,2.616,104.1,109.6,4.7,94
2024-06-27T11:48:02.1091375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,233.11,2.616,104.1,109.6,4.9,99
2024-06-27T11:48:02.3590906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,230.59,2.616,104.1,109.6,4.8,95
2024-06-27T11:48:02.6089509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,230.59,2.616,104.1,109.6,4.8,95
2024-06-27T11:48:02.8589525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,229.36,2.615,103.9,109.6,4.9,94
2024-06-27T11:48:03.1089396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,229.29,2.615,103.9,109.5,4.9,94
2024-06-27T11:48:03.3588926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,228.88,2.615,103.9,109.5,5,94
2024-06-27T11:48:03.6087953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,232.34,2.615,103.9,109.5,4.7,97
2024-06-27T11:48:03.8587963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,228.98,2.615,103.9,109.5,4.8,93
2024-06-27T11:48:04.1086938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,227.94,2.585,103.3,109.4,4.6,91
2024-06-27T11:48:04.3586897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,225.81,2.585,103.3,109.4,4.9,90
2024-06-27T11:48:04.6086579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,222.68,2.585,103.3,109.4,5.7,90
2024-06-27T11:48:04.8586468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.83,2.58,102.5,109.4,5.6,90
2024-06-27T11:48:05.1085323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,222.14,2.58,102.5,109.4,5.8,90
2024-06-27T11:48:05.3740885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,223.75,2.58,102.5,109.4,5.8,92
2024-06-27T11:48:05.6084821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,223.43,2.58,102.5,109.4,5.9,92
2024-06-27T11:48:05.8584025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,220.4,2.595,102.1,109.4,6.1,89
2024-06-27T11:48:06.1082242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,219.79,2.595,102.1,109.4,6.3,89
2024-06-27T11:48:06.3582776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,223.36,2.595,102.1,109.4,6.2,93
2024-06-27T11:48:06.6082721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,224.46,2.595,102.1,109.4,6.1,94
2024-06-27T11:48:06.8582064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,223.75,2.598,102.5,109.4,6.1,93
2024-06-27T11:48:07.1081287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,226.46,2.598,102.5,109.4,5.5,94
2024-06-27T11:48:07.3580045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,224.05,2.598,102.5,109.4,6,93
2024-06-27T11:48:07.6080646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,226.91,2.598,102.5,109.4,5.6,95
2024-06-27T11:48:07.8580219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,229.31,2.592,103.5,109.4,5.4,97
2024-06-27T11:48:08.1079444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,228.5,2.592,103.5,109.4,5.2,95
2024-06-27T11:48:08.3579340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,231.89,2.592,103.5,109.4,4.9,98
2024-06-27T11:48:08.6077679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,231.89,2.592,103.5,109.4,4.9,98
2024-06-27T11:48:08.8577949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,232.7,2.592,103.5,109.4,4.7,98
2024-06-27T11:48:09.1077195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,233.99,2.584,104.5,109.3,4.6,99
2024-06-27T11:48:09.3576736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,233.57,2.584,104.5,109.3,4.7,99
2024-06-27T11:48:09.6076573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,232.12,2.584,104.5,109.3,4.7,97
2024-06-27T11:48:09.8575958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,232.1,2.579,104.6,109.3,4.7,97
2024-06-27T11:48:10.1075394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,231.02,2.579,104.6,109.4,4.8,96
2024-06-27T11:48:10.3574734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,231.75,2.579,104.6,109.4,4.8,97
2024-06-27T11:48:10.6074435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,229.81,2.579,104.6,109.4,5.1,96
2024-06-27T11:48:10.8574172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,227.21,2.569,103.6,109.4,5.3,94
2024-06-27T11:48:11.1072423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,225.79,2.569,103.6,109.5,5.5,93
2024-06-27T11:48:11.3573048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,227.01,2.569,103.6,109.5,5.6,95
2024-06-27T11:48:11.6072267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,225.1,2.569,103.6,109.5,5.7,93
2024-06-27T11:48:11.8571855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,225.44,2.569,103.6,109.5,5.6,93
2024-06-27T11:48:12.1071142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,224.85,2.569,103.6,109.6,5.8,93
2024-06-27T11:48:12.3571306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.05,2.569,103.6,109.6,5.8,92
2024-06-27T11:48:12.6070105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,225.52,2.569,103.6,109.6,5.6,93
2024-06-27T11:48:12.8569601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,226.88,2.574,102.9,109.6,5.4,94
2024-06-27T11:48:13.1070210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,225,2.574,102.9,109.7,5.3,91
2024-06-27T11:48:13.3568898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,226.18,2.574,102.9,109.7,5.4,93
2024-06-27T11:48:13.6122878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,225.38,2.574,102.9,109.7,5.2,91
2024-06-27T11:48:13.8567681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,228,2.59,103.6,109.7,5,93
2024-06-27T11:48:14.1067069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,228.03,2.59,103.6,109.6,4.8,92
2024-06-27T11:48:14.3567002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,228.03,2.59,103.6,109.6,4.8,92
2024-06-27T11:48:14.6066458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,231.32,2.59,103.6,109.6,4.9,97
2024-06-27T11:48:14.8566760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,232.04,2.604,103.9,109.6,4.6,96
2024-06-27T11:48:15.1065636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,230.22,2.604,103.9,109.3,4.8,95
2024-06-27T11:48:15.3565326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,230.95,2.604,103.9,109.3,4.8,96
2024-06-27T11:48:15.6064259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,229.8,2.604,103.9,109.3,4.9,95
2024-06-27T11:48:15.8563952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,229.39,2.604,103.9,109.3,5,95
2024-06-27T11:48:16.1063588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,226.72,2.604,103.9,109.2,4.9,91
2024-06-27T11:48:16.3563013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,226.89,2.604,103.9,109.2,4.7,90
2024-06-27T11:48:16.6062383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,226.16,2.608,102.7,109.2,4.8,90
2024-06-27T11:48:16.8561862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,226.62,2.608,102.7,109.2,4.7,90
2024-06-27T11:48:17.1061421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,229.12,2.608,102.7,109.2,4.8,94
2024-06-27T11:48:17.3560808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,230.47,2.608,102.7,109.2,4.5,94
2024-06-27T11:48:17.6060984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,229.56,2.608,102.7,109.2,4.7,94
2024-06-27T11:48:17.8559868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,231.44,2.608,102.7,109.2,4.6,96
2024-06-27T11:48:18.1059151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,233.68,2.613,102.2,109.5,4.6,99
2024-06-27T11:48:18.3559234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,233.99,2.613,102.2,109.5,4.7,100
2024-06-27T11:48:18.6058310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,233.99,2.613,102.2,109.5,4.7,100
2024-06-27T11:48:18.8557891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,235.79,2.613,102.2,109.5,4.6,102
2024-06-27T11:48:19.1057560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,234.13,2.613,102.2,109.7,4.7,100
2024-06-27T11:48:19.3557351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,232.31,2.622,102,109.7,4.8,98
2024-06-27T11:48:19.6056592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,233.03,2.622,102,109.7,4.8,99
2024-06-27T11:48:19.8556342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,233.01,2.622,102,109.7,5,100
2024-06-27T11:48:20.1055630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,230.44,2.622,102,109.7,5.1,97
2024-06-27T11:48:20.3555140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,230.82,2.622,102,109.7,5,97
2024-06-27T11:48:20.6054840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.92,2.622,102,109.7,5.1,99
2024-06-27T11:48:20.8552995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,230.72,2.598,102.3,109.7,5,97
2024-06-27T11:48:21.1053738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,229.09,2.598,102.3,109.5,5,95
2024-06-27T11:48:21.3553583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,230.63,2.598,102.3,109.5,4.8,96
2024-06-27T11:48:21.6052536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,230.63,2.598,102.3,109.5,4.8,96
2024-06-27T11:48:21.8552008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,229.88,2.575,102.9,109.5,4.8,95
2024-06-27T11:48:22.1051472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,231.46,2.575,102.9,109.5,4.6,96
2024-06-27T11:48:22.3550327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,232.18,2.575,102.9,109.5,4.6,97
2024-06-27T11:48:22.6050150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,231.9,2.575,102.9,109.5,4.5,96
2024-06-27T11:48:22.8550120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,234.23,2.575,102.9,109.5,4.3,98
2024-06-27T11:48:23.1049799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,236.62,2.57,104.2,109.3,4,99
2024-06-27T11:48:23.3549116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,235.82,2.57,104.2,109.3,3.9,97
2024-06-27T11:48:23.6047595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,235.82,2.57,104.2,109.3,3.9,97
2024-06-27T11:48:23.8548046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,237.33,2.584,104.9,109.3,3.7,97
2024-06-27T11:48:24.1048089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,237.26,2.584,104.9,109.2,3.7,97
2024-06-27T11:48:24.3547474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,236.67,2.584,104.9,109.2,3.8,97
2024-06-27T11:48:24.6046501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,234.87,2.584,104.9,109.2,4,96
2024-06-27T11:48:24.8545722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,232.33,2.592,104.4,109.2,4.2,94
2024-06-27T11:48:25.1045819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,230.46,2.592,104.4,109.3,4.3,92
2024-06-27T11:48:25.3545334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,229.75,2.592,104.4,109.3,4.3,91
2024-06-27T11:48:25.6044502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,228.5,2.592,104.4,109.3,4.4,90
2024-06-27T11:48:25.8543983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,227.38,2.591,103,109.3,4.4,89
2024-06-27T11:48:26.1043808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,228.32,2.591,103,109.6,4.4,90
2024-06-27T11:48:26.3543337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,230.7,2.591,103,109.6,4.5,94
2024-06-27T11:48:26.6043037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,228.2,2.591,103,109.6,4.9,93
2024-06-27T11:48:26.8542486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,227.03,2.591,103,109.6,5,92
2024-06-27T11:48:27.1040906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,227.17,2.588,101.8,109.7,5.3,94
2024-06-27T11:48:27.3541295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,228.66,2.588,101.8,109.7,5.1,95
2024-06-27T11:48:27.6040394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,228.29,2.588,101.8,109.7,5.2,95
2024-06-27T11:48:27.8540579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,229.4,2.581,101.9,109.7,4.9,95
2024-06-27T11:48:28.1039446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,230.22,2.581,101.9,109.7,4.7,95
2024-06-27T11:48:28.3539160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,231.37,2.581,101.9,109.7,4.6,96
2024-06-27T11:48:28.6038527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,231.67,2.581,101.9,109.7,4.7,97
2024-06-27T11:48:28.8537469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,233.39,2.583,103.3,109.7,4.4,97
2024-06-27T11:48:29.1036774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.09,2.583,103.3,109.6,4.3,96
2024-06-27T11:48:29.3537078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,235.45,2.583,103.3,109.6,4.1,98
2024-06-27T11:48:29.6036471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,235.45,2.583,103.3,109.6,4.1,98
2024-06-27T11:48:29.8535847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,236.8,2.583,103.3,109.6,4.1,100
2024-06-27T11:48:30.1035564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,238.38,2.583,103.3,109.5,3.9,101
2024-06-27T11:48:30.3534505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,237.07,2.583,103.3,109.5,3.9,99
2024-06-27T11:48:30.6034329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,238.9,2.583,103.3,109.5,3.8,101
2024-06-27T11:48:30.8533918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,239.67,2.633,104.6,109.5,3.7,100
2024-06-27T11:48:31.1033491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,240.17,2.633,104.6,109.4,3.5,99
2024-06-27T11:48:31.3533522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,243.8,2.633,104.6,109.4,3.4,104
2024-06-27T11:48:31.6032623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,243.22,2.633,104.6,109.4,3.5,104
2024-06-27T11:48:31.8531973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,239.36,2.648,103.6,109.4,3.7,100
2024-06-27T11:48:32.1031704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,237.4,2.648,103.6,109.3,3.7,97
2024-06-27T11:48:32.3531288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,236.77,2.648,103.6,109.3,3.7,96
2024-06-27T11:48:32.6030799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,235.53,2.648,103.6,109.3,3.8,95
2024-06-27T11:48:32.8530520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,234.45,2.632,102.2,109.3,4,96
2024-06-27T11:48:33.1029736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,234.17,2.632,102.2,109.4,4.2,97
2024-06-27T11:48:33.3530140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,232.31,2.632,102.2,109.4,4.3,95
2024-06-27T11:48:33.6029570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,231.37,2.632,102.2,109.4,4.5,95
2024-06-27T11:48:33.8528935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,230.78,2.632,102.2,109.4,4.8,96
2024-06-27T11:48:34.1028039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,228.26,2.632,102.2,109.6,5.1,94
2024-06-27T11:48:34.3528774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,227.51,2.632,102.2,109.6,5.3,94
2024-06-27T11:48:34.6027901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,228.52,2.606,100.9,109.6,5.3,96
2024-06-27T11:48:34.8527120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,227.77,2.606,100.9,109.6,5.3,95
2024-06-27T11:48:35.1026102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,228.2,2.606,100.9,109.7,5.2,95
2024-06-27T11:48:35.3525358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,229.3,2.606,100.9,109.7,5.1,96
2024-06-27T11:48:35.6025537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,228.2,2.606,100.9,109.7,5.2,95
2024-06-27T11:48:35.8524832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,228.51,2.608,102.1,109.7,5.2,95
2024-06-27T11:48:36.1024810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,229.26,2.608,102.1,109.7,5,95
2024-06-27T11:48:36.3524120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,228.6,2.608,102.1,109.7,4.8,93
2024-06-27T11:48:36.6023527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,233.05,2.608,102.1,109.7,4.6,98
2024-06-27T11:48:36.8522666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,230.45,2.615,103.7,109.7,4.5,93
2024-06-27T11:48:37.1021693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,231.51,2.615,103.7,109.5,4.4,94
2024-06-27T11:48:37.3522079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,233.9,2.615,103.7,109.5,4.2,96
2024-06-27T11:48:37.6021630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,234.94,2.615,103.7,109.5,4,96
2024-06-27T11:48:37.8520972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,234.27,2.615,103.7,109.5,4,95
2024-06-27T11:48:38.1020102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,236.02,2.615,103.7,109.3,3.9,97
2024-06-27T11:48:38.3520268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,236.02,2.615,103.7,109.3,3.9,97
2024-06-27T11:48:38.6019342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,236.93,2.617,104.8,109.3,3.6,95
2024-06-27T11:48:38.8518943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,236.93,2.617,104.8,109.3,3.6,95
2024-06-27T11:48:39.1018002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,236.33,2.617,104.8,109.3,3.8,96
2024-06-27T11:48:39.3516800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,236.33,2.617,104.8,109.3,3.8,96
2024-06-27T11:48:39.6017361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,235.68,2.617,104.8,109.3,3.8,95
2024-06-27T11:48:39.8516882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,234.17,2.615,104.1,109.3,3.9,94
2024-06-27T11:48:40.1015636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.92,2.615,104.1,109.5,3.8,91
2024-06-27T11:48:40.3515773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.92,2.615,104.1,109.5,3.8,91
2024-06-27T11:48:40.6014555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,231.01,2.615,104.1,109.5,4,90
2024-06-27T11:48:40.8514850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,230.33,2.615,104.1,109.5,4,89
2024-06-27T11:48:41.1014101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,229.27,2.598,103.4,109.6,3.9,87
2024-06-27T11:48:41.3514204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,227.9,2.598,103.4,109.6,3.9,85
2024-06-27T11:48:41.6013733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.25,2.598,103.4,109.6,4,85
2024-06-27T11:48:41.8513317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,226.54,2.598,103.4,109.6,4,84
2024-06-27T11:48:42.1012346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,222.37,2.598,103.4,109.7,4.1,79
2024-06-27T11:48:42.3512064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,221.64,2.598,103.4,109.7,3.9,76
2024-06-27T11:48:42.6011692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.39,2.556,103.3,109.7,4.1,73
2024-06-27T11:48:42.8511087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,225.96,2.556,103.3,109.7,3.4,77
2024-06-27T11:48:43.1010464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,216.55,2.556,103.3,109.6,4,71
2024-06-27T11:48:43.3509584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.77,2.556,103.3,109.6,4.1,71
2024-06-27T11:48:43.6008935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,221.93,2.556,103.3,109.6,3.7,75
2024-06-27T11:48:43.8664365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,228.44,2.578,103.6,109.6,3.8,85
2024-06-27T11:48:44.1007407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.67,2.578,103.6,109.4,4,86
2024-06-27T11:48:44.3506629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,221.97,2.578,103.6,109.4,3.9,77
2024-06-27T11:48:44.6006401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,216.94,2.578,103.6,109.4,4.4,75
2024-06-27T11:48:44.8505493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,219.81,2.578,103.6,109.4,4.2,77
2024-06-27T11:48:45.1003002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,224.02,2.639,103.7,109.3,4,80
2024-06-27T11:48:45.3504158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,229.55,2.639,103.7,109.3,3.8,86
2024-06-27T11:48:45.6003260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,224.02,2.639,103.7,109.3,4,80
2024-06-27T11:48:45.8501971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,221.87,2.639,103.7,109.3,4,77
2024-06-27T11:48:46.1002204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,221.98,2.639,103.7,109.4,3.9,76
2024-06-27T11:48:46.3501209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.21,2.639,103.7,109.4,4,76
2024-06-27T11:48:46.6000823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,217.96,2.669,102.4,109.4,4.6,77
2024-06-27T11:48:46.8499612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,212.6,2.669,102.4,109.4,4.7,71
2024-06-27T11:48:47.0998776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,213.78,2.669,102.4,109.6,4.8,73
2024-06-27T11:48:47.3498958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,211.56,2.669,102.4,109.6,4.9,71
2024-06-27T11:48:47.5997943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.44,2.669,102.4,109.6,5.1,71
2024-06-27T11:48:47.8496812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,208.89,2.669,102.4,109.6,5.4,71
2024-06-27T11:48:48.0995845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,207.24,2.669,102.4,109.7,5.4,69
2024-06-27T11:48:48.3495672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,202.67,2.669,102.4,109.7,5.6,65
2024-06-27T11:48:48.5994481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,202.51,2.604,102.7,109.7,5.5,65
2024-06-27T11:48:48.8494389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.72,2.604,102.7,109.7,5.4,68
2024-06-27T11:48:49.0993264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,207.01,2.604,102.7,109.7,5.5,70
2024-06-27T11:48:49.3492760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,205.65,2.604,102.7,109.7,5.6,69
2024-06-27T11:48:49.5992076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.12,2.604,102.7,109.7,5.5,69
2024-06-27T11:48:49.8491564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,206.38,2.607,103.7,109.7,5.3,68
2024-06-27T11:48:50.0990492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,208.41,2.607,103.7,109.4,5.2,70
2024-06-27T11:48:50.3489132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,211.78,2.607,103.7,109.4,4.9,72
2024-06-27T11:48:50.5989525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,210.37,2.607,103.7,109.4,5,71
2024-06-27T11:48:50.8488696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,211.78,2.607,103.7,109.4,4.9,72
2024-06-27T11:48:51.0987714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,211.61,2.607,103.7,109.2,4.9,72
2024-06-27T11:48:51.3487488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,212.29,2.625,104.3,109.2,4.7,71
2024-06-27T11:48:51.5986587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.11,2.625,104.3,109.2,4.6,70
2024-06-27T11:48:51.8486810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,212.29,2.625,104.3,109.2,4.7,71
2024-06-27T11:48:52.0985556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,215.22,2.625,104.3,109.2,4.5,73
2024-06-27T11:48:52.3485085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,213.6,2.625,104.3,109.2,4.5,71
2024-06-27T11:48:52.5985017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,213.6,2.642,103.8,109.2,4.4,70
2024-06-27T11:48:52.8483821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,212.9,2.642,103.8,109.2,4.5,70
2024-06-27T11:48:53.0983502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.12,2.642,103.8,109.3,4.6,71
2024-06-27T11:48:53.3482244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.12,2.642,103.8,109.3,4.6,71
2024-06-27T11:48:53.5982167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,211.85,2.642,103.8,109.3,4.8,71
2024-06-27T11:48:53.8481042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,211.85,2.642,103.8,109.3,4.8,71
2024-06-27T11:48:54.0980617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.62,2.63,103.2,109.5,5,71
2024-06-27T11:48:54.3479846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,211.79,2.63,103.2,109.5,4.8,71
2024-06-27T11:48:54.5979774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,211.79,2.63,103.2,109.5,4.8,71
2024-06-27T11:48:54.8478772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.54,2.63,103.2,109.5,5.2,71
2024-06-27T11:48:55.0978121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,210.24,2.63,103.2,109.7,5.1,71
2024-06-27T11:48:55.3477294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,208.55,2.608,102.7,109.7,5.2,70
2024-06-27T11:48:55.5976538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,207.65,2.608,102.7,109.7,4.9,67
2024-06-27T11:48:55.8476231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.96,2.608,102.7,109.7,4.8,69
2024-06-27T11:48:56.0975544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,211.04,2.608,102.7,109.7,4.9,71
2024-06-27T11:48:56.3475084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,210.48,2.608,102.7,109.7,5,71
2024-06-27T11:48:56.5974027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,210.2,2.608,102.7,109.7,4.9,70
2024-06-27T11:48:56.8474233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.34,2.589,103.1,109.7,5,71
2024-06-27T11:48:57.0973227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,207.76,2.589,103.1,109.7,5,68
2024-06-27T11:48:57.3472635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.48,2.589,103.1,109.7,4.9,67
2024-06-27T11:48:57.5972163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,205.13,2.589,103.1,109.7,5,65
2024-06-27T11:48:57.8471524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,205.74,2.589,103.1,109.7,4.9,65
2024-06-27T11:48:58.0970785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,209.03,2.589,103.1,109.5,4.9,69
2024-06-27T11:48:58.3470149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,214.81,2.589,103.1,109.5,4.5,73
2024-06-27T11:48:58.5969855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.01,2.637,104.4,109.5,4.5,71
2024-06-27T11:48:58.8469248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,215.5,2.637,104.4,109.5,4.4,72
2024-06-27T11:48:59.0968173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,219.07,2.637,104.4,109.3,4.1,74
2024-06-27T11:48:59.3467676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,215.23,2.637,104.4,109.3,4.2,70
2024-06-27T11:48:59.5967362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,216.01,2.637,104.4,109.3,4.2,71
2024-06-27T11:48:59.8466729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.03,2.653,104.6,109.3,4.2,72
2024-06-27T11:49:00.0965990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.8,2.653,104.6,109.3,4.1,72
2024-06-27T11:49:00.3464824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.81,2.653,104.6,109.3,4,75
2024-06-27T11:49:00.5965253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,220.05,2.653,104.6,109.3,4.1,75
2024-06-27T11:49:00.8464277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,220.82,2.66,104.3,109.3,4.2,77
2024-06-27T11:49:01.0963470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.64,2.66,104.3,109.4,4.2,74
2024-06-27T11:49:01.3464208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.64,2.66,104.3,109.4,4.2,74
2024-06-27T11:49:01.5962107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,218.01,2.66,104.3,109.4,4.4,75
2024-06-27T11:49:01.8461786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,216.56,2.66,104.3,109.4,4.5,74
2024-06-27T11:49:02.0961283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,216.08,2.66,104.3,109.6,4.6,74
2024-06-27T11:49:02.3460977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,216.87,2.66,104.3,109.6,4.6,75
2024-06-27T11:49:02.5960184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,216.08,2.66,104.3,109.6,4.6,74
2024-06-27T11:49:02.8459762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,215.67,2.66,104.3,109.6,4.8,75
2024-06-27T11:49:03.1030442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,215.05,2.629,103.5,109.7,4.7,74
2024-06-27T11:49:03.3458561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.43,2.629,103.5,109.7,4.7,72
2024-06-27T11:49:03.5957783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,215.27,2.629,103.5,109.7,4.8,75
2024-06-27T11:49:03.8457228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,215.05,2.608,103.5,109.7,4.8,75
2024-06-27T11:49:04.0956739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,216.35,2.608,103.5,109.6,4.7,76
2024-06-27T11:49:04.3456318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,216.94,2.608,103.5,109.6,4.6,76
2024-06-27T11:49:04.5955542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,218.19,2.608,103.5,109.6,4.4,76
2024-06-27T11:49:04.8455191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,219.11,2.608,103.5,109.6,4.5,78
2024-06-27T11:49:05.0954218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,218.95,2.608,103.5,109.4,4.5,78
2024-06-27T11:49:05.3454057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.62,2.608,103.7,109.4,4.6,77
2024-06-27T11:49:05.5952863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,215.43,2.608,103.7,109.4,4.7,75
2024-06-27T11:49:05.8453311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,217.03,2.608,103.7,109.4,4.7,77
2024-06-27T11:49:06.0951591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,215.5,2.608,103.7,109.2,4.8,76
2024-06-27T11:49:06.3451733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,214.22,2.608,103.7,109.2,5.2,77
2024-06-27T11:49:06.5951695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,213.28,2.634,103.5,109.2,5.1,75
2024-06-27T11:49:06.8450731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,215.98,2.634,103.5,109.2,4.9,77
2024-06-27T11:49:07.0949092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,217.97,2.634,103.5,109.3,4.7,78
2024-06-27T11:49:07.3449698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,218.55,2.634,103.5,109.3,4.6,78
2024-06-27T11:49:07.5948977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,220.1,2.634,103.5,109.3,4.6,80
2024-06-27T11:49:07.8449396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,220.09,2.633,103.5,109.3,4.6,80
2024-06-27T11:49:08.0946143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,219.6,2.633,103.5,109.4,4.7,80
2024-06-27T11:49:08.3447297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.82,2.633,103.5,109.4,4.7,79
2024-06-27T11:49:08.6101805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,220.38,2.633,103.5,109.4,4.7,81
2024-06-27T11:49:08.8445778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,220.93,2.633,103.5,109.4,4.6,81
2024-06-27T11:49:09.0945878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,219.68,2.633,103.5,109.5,4.7,80
2024-06-27T11:49:09.3601299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.82,2.625,103.5,109.5,4.7,79
2024-06-27T11:49:09.5944971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,216.94,2.625,103.5,109.5,4.9,78
2024-06-27T11:49:09.8443939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,218.04,2.625,103.5,109.5,4.7,78
2024-06-27T11:49:10.0943742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.25,2.625,103.5,109.5,4.7,77
2024-06-27T11:49:10.3442948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,218.44,2.625,103.5,109.5,4.5,77
2024-06-27T11:49:10.5942599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,218.4,2.609,104.1,109.5,4.5,77
2024-06-27T11:49:10.8441125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,216.03,2.609,104.1,109.5,4.5,74
2024-06-27T11:49:11.0941226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,215.24,2.609,104.1,109.5,4.5,73
2024-06-27T11:49:11.3440251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,215.24,2.609,104.1,109.5,4.5,73
2024-06-27T11:49:11.5940295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,215.11,2.609,104.1,109.5,4.4,72
2024-06-27T11:49:11.8440560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,215.76,2.609,104.1,109.5,4.2,71
2024-06-27T11:49:12.0939604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.9,2.609,104.1,109.6,4,73
2024-06-27T11:49:12.3438469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.97,2.609,104.1,109.6,3.9,72
2024-06-27T11:49:12.5938011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.42,2.633,104.7,109.6,3.9,72
2024-06-27T11:49:12.8437589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.42,2.633,104.7,109.6,3.9,72
2024-06-27T11:49:13.0937395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.09,2.633,104.7,109.6,4,74
2024-06-27T11:49:13.3437876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,220.07,2.633,104.7,109.6,4.1,75
2024-06-27T11:49:13.5935790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.56,2.633,104.7,109.6,4,76
2024-06-27T11:49:13.8435360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,222.29,2.633,104.7,109.6,4,77
2024-06-27T11:49:14.0934195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,223.02,2.633,104.7,109.6,4.1,79
2024-06-27T11:49:14.3434488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,223.02,2.633,104.7,109.6,4.1,79
2024-06-27T11:49:14.5931314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,223.12,2.66,104,109.6,4.1,79
2024-06-27T11:49:14.8433237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,222.4,2.66,104,109.6,4,77
2024-06-27T11:49:15.0932347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,221.63,2.66,104,109.5,4.2,78
2024-06-27T11:49:15.3432168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,220.21,2.66,104,109.5,4.3,77
2024-06-27T11:49:15.5931644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,219.55,2.66,104,109.5,4.4,77
2024-06-27T11:49:15.8430650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,220.31,2.66,104,109.5,4.4,78
2024-06-27T11:49:16.0930682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,220.16,2.66,104,109.3,4.4,78
2024-06-27T11:49:16.3430373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,219.53,2.66,104,109.3,4.5,78
2024-06-27T11:49:16.5928853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,219.62,2.629,103.1,109.3,4.4,78
2024-06-27T11:49:16.8428902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,219,2.629,103.1,109.3,4.5,78
2024-06-27T11:49:17.0928269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.41,2.629,103.1,109.3,4.6,78
2024-06-27T11:49:17.3427893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,217.83,2.629,103.1,109.3,4.7,78
2024-06-27T11:49:17.5927385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.41,2.629,103.1,109.3,4.6,78
2024-06-27T11:49:17.8426988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.41,2.629,103.1,109.3,4.6,78
2024-06-27T11:49:18.0926349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,218.49,2.629,103.1,109.4,4.6,78
2024-06-27T11:49:18.3425100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,219.08,2.629,103.1,109.4,4.5,78
2024-06-27T11:49:18.5925067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,219.29,2.629,104,109.4,4.5,78
2024-06-27T11:49:18.8424865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,218.37,2.629,104,109.4,4.4,76
2024-06-27T11:49:19.0924096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.8,2.629,104,109.5,4.2,76
2024-06-27T11:49:19.3423710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,217.58,2.629,104,109.5,4.3,74
2024-06-27T11:49:19.5923406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.29,2.629,104,109.5,4.2,74
2024-06-27T11:49:19.8422603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,219.02,2.629,104,109.5,4.1,74
2024-06-27T11:49:20.0921908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,218.35,2.629,104,109.6,4.1,73
2024-06-27T11:49:20.3577984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,219.85,2.629,104,109.6,4.1,75
2024-06-27T11:49:20.5921259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,220.17,2.637,104.9,109.6,4.1,75
2024-06-27T11:49:20.8576843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,221.69,2.637,104.9,109.6,4.2,78
2024-06-27T11:49:21.0951001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,220.18,2.637,104.9,109.5,4.3,77
2024-06-27T11:49:21.3419493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,220.11,2.637,104.9,109.5,4.2,76
2024-06-27T11:49:21.5919315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.87,2.637,104.9,109.5,4.2,77
2024-06-27T11:49:21.8573149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,220.82,2.642,104.6,109.5,4.1,76
2024-06-27T11:49:22.0918159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,220.85,2.642,104.6,109.5,4.2,77
2024-06-27T11:49:22.3417373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,220.85,2.642,104.6,109.5,4.2,77
2024-06-27T11:49:22.6072605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,218.73,2.642,104.6,109.5,4.4,76
2024-06-27T11:49:22.8572246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,221.67,2.642,104.6,109.5,4.3,79
2024-06-27T11:49:23.0915945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,220.77,2.642,104.6,109.4,4.2,77
2024-06-27T11:49:23.3416209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,219.03,2.632,104.2,109.4,4.1,74
2024-06-27T11:49:23.5913761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,219.8,2.632,104.2,109.4,4,74
2024-06-27T11:49:23.8449197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,218.28,2.632,104.2,109.4,4.1,73
2024-06-27T11:49:24.0948228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,219.03,2.632,104.2,109.4,4.1,74
2024-06-27T11:49:24.3448067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,218.28,2.632,104.2,109.4,4.1,73
2024-06-27T11:49:24.5947702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,214.8,2.603,104,109.4,4.2,70
2024-06-27T11:49:24.8447321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,214.01,2.603,104,109.4,4.2,69
2024-06-27T11:49:25.0946716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,215.67,2.603,104,109.5,4.2,71
2024-06-27T11:49:25.3446000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,215.67,2.603,104,109.5,4.2,71
2024-06-27T11:49:25.5945397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,217.28,2.603,104,109.5,4.3,74
2024-06-27T11:49:25.8444896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,218.22,2.625,104,109.5,4.1,73
2024-06-27T11:49:26.0944544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,218.98,2.625,104,109.5,4.1,74
2024-06-27T11:49:26.3444314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,217.53,2.625,104,109.5,4.3,74
2024-06-27T11:49:26.5943399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,218.41,2.625,104,109.5,4.4,76
2024-06-27T11:49:26.8544860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,218.41,2.625,104,109.5,4.4,76
2024-06-27T11:49:27.1044430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.14,2.625,104,109.7,4.2,79
2024-06-27T11:49:27.3543985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,222.63,2.671,104,109.7,4.2,79
2024-06-27T11:49:27.6044041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,222.71,2.671,104,109.7,4.3,80
2024-06-27T11:49:27.8543284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,225.53,2.671,104,109.7,4.2,83
2024-06-27T11:49:28.1042380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,225.6,2.671,104,109.8,4.2,83
2024-06-27T11:49:28.3542664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,224.98,2.671,104,109.8,4.3,83
2024-06-27T11:49:28.6041775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,226.6,2.698,104.1,109.8,4.2,84
2024-06-27T11:49:28.8540909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,226.71,2.698,104.1,109.8,4.3,85
2024-06-27T11:49:29.1039144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,224.09,2.698,104.1,109.8,4.5,83
2024-06-27T11:49:29.3540034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,225.4,2.698,104.1,109.8,4.4,84
2024-06-27T11:49:29.6039969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,224.67,2.698,104.1,109.8,4.4,83
2024-06-27T11:49:29.8539437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,223.34,2.698,104.1,109.8,4.5,82
2024-06-27T11:49:30.1038742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,222.02,2.698,104.1,109.8,4.6,81
2024-06-27T11:49:30.3537841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,221.26,2.698,104.1,109.8,4.6,80
2024-06-27T11:49:30.6037185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,219.57,2.598,104.5,109.8,4.6,79
2024-06-27T11:49:30.8536955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,218.6,2.598,104.5,109.8,4.5,77
2024-06-27T11:49:31.1035101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,217.66,2.598,104.5,109.6,4.5,76
2024-06-27T11:49:31.3535663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.19,2.598,104.5,109.6,4.3,75
2024-06-27T11:49:31.6035458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,217.41,2.598,104.5,109.6,4.3,74
2024-06-27T11:49:31.8534715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,218.1,2.598,104.5,109.6,4.1,73
2024-06-27T11:49:32.1033973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,217.2,2.598,104.5,109.4,4.2,73
2024-06-27T11:49:32.3533739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,220.22,2.598,104.5,109.4,4,75
2024-06-27T11:49:32.6033367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.57,2.615,105.1,109.4,4,75
2024-06-27T11:49:32.8532031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221.47,2.615,105.1,109.4,3.8,74
2024-06-27T11:49:33.1032042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.84,2.615,105.1,109.3,3.7,72
2024-06-27T11:49:33.3532166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,225.75,2.615,105.1,109.3,3.7,79
2024-06-27T11:49:33.6031272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,223.67,2.615,105.1,109.3,3.7,76
2024-06-27T11:49:33.8532122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,225.75,2.615,105.1,109.3,3.7,79
2024-06-27T11:49:34.1030367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,225.29,2.615,105.1,109.4,3.6,77
2024-06-27T11:49:34.3529962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,228.65,2.615,105.1,109.4,3.6,82
2024-06-27T11:49:34.6028968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,225.58,2.704,103.7,109.4,3.8,79
2024-06-27T11:49:34.8528663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,223.37,2.704,103.7,109.4,4,78
2024-06-27T11:49:35.1027822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,222.8,2.704,103.7,109.6,4,77
2024-06-27T11:49:35.3529244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,222.16,2.704,103.7,109.6,4.3,79
2024-06-27T11:49:35.6037995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,220.78,2.704,103.7,109.6,4.4,78
2024-06-27T11:49:35.8526613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,219.39,2.704,103.7,109.6,4.5,77
2024-06-27T11:49:36.1025070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,216.05,2.704,103.7,109.9,4.7,74
2024-06-27T11:49:36.3526060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,213.24,2.704,103.7,109.9,4.9,72
2024-06-27T11:49:36.6043677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,213.9,2.646,103,109.9,4.8,73
2024-06-27T11:49:36.8542850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,213.9,2.646,103,109.9,4.8,73
2024-06-27T11:49:37.1042704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,212.42,2.646,103,110.1,4.8,71
2024-06-27T11:49:37.3385630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.66,2.646,103,110.1,4.6,71
2024-06-27T11:49:37.6041221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.99,2.646,103,110.1,4.4,71
2024-06-27T11:49:37.8385384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,214.2,2.646,103,110.1,4.4,70
2024-06-27T11:49:38.0883883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,214.8,2.646,103,110,4.2,69
2024-06-27T11:49:38.3540515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,215.63,2.646,103,110,4,68
2024-06-27T11:49:38.6040011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.61,2.636,106,110,3.9,70
2024-06-27T11:49:38.8539258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,216.33,2.636,106,110,3.9,67
2024-06-27T11:49:39.0882951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,221.97,2.636,106,109.8,3.6,71
2024-06-27T11:49:39.3538440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,221.97,2.636,106,109.8,3.6,71
2024-06-27T11:49:39.6037664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.08,2.636,106,109.8,3.3,71
2024-06-27T11:49:39.8380867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.08,2.636,106,109.8,3.3,71
2024-06-27T11:49:40.0880533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,225.72,2.674,106.7,109.6,3.3,71
2024-06-27T11:49:40.3536003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,228.65,2.674,106.7,109.6,3.1,72
2024-06-27T11:49:40.6035936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,229.25,2.674,106.7,109.6,3.1,73
2024-06-27T11:49:40.8535196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,230.44,2.674,106.7,109.6,3,73
2024-06-27T11:49:41.1105282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,230.51,2.674,106.7,109.5,2.9,71
2024-06-27T11:49:41.3378939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,232.19,2.701,106.1,109.5,3,76
2024-06-27T11:49:41.5878412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,234.04,2.701,106.1,109.5,2.8,75
2024-06-27T11:49:41.8533543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,232.19,2.701,106.1,109.5,3,76
2024-06-27T11:49:42.1032666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,231.05,2.701,106.1,109.5,3,74
2024-06-27T11:49:42.3532481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,231.65,2.701,106.1,109.5,3.1,77
2024-06-27T11:49:42.6031898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,230.57,2.68,103.7,109.5,3.2,79
2024-06-27T11:49:42.8531295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,227.45,2.68,103.7,109.5,3.4,77
2024-06-27T11:49:43.1030473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,225.8,2.68,103.7,109.7,3.6,77
2024-06-27T11:49:43.3530193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,222.76,2.68,103.7,109.7,3.8,75
2024-06-27T11:49:43.6030063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,224.15,2.68,103.7,109.7,3.8,77
2024-06-27T11:49:43.8529253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,220.66,2.652,103,109.7,4.1,76
2024-06-27T11:49:44.1027546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,218.59,2.652,103,109.9,4.1,73
2024-06-27T11:49:44.3528298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220.84,2.652,103,109.9,4.2,77
2024-06-27T11:49:44.6027783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,222.28,2.652,103,109.9,3.9,76
2024-06-27T11:49:44.8527245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,218.61,2.652,103,109.9,4.2,74
2024-06-27T11:49:45.1025840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,216.41,2.652,103,110,4.1,70
2024-06-27T11:49:45.3526001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,215.49,2.627,103.4,110,4,68
2024-06-27T11:49:45.6025785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,214.72,2.627,103.4,110,4,67
2024-06-27T11:49:45.8525418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,217.23,2.627,103.4,110,3.8,68
2024-06-27T11:49:46.1024461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,218.01,2.627,103.4,109.8,3.7,68
2024-06-27T11:49:46.3524408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,221.01,2.627,103.4,109.8,3.4,68
2024-06-27T11:49:46.6023686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,225.21,2.645,106.4,109.8,3.2,69
2024-06-27T11:49:46.8523162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,226.42,2.645,106.4,109.8,3.1,69
2024-06-27T11:49:47.1021216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,225.07,2.645,106.4,109.6,3.1,67
2024-06-27T11:49:47.3521909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,229.38,2.681,106.7,109.6,3,71
2024-06-27T11:49:47.6022132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,230.4,2.681,106.7,109.6,2.8,68
2024-06-27T11:49:47.8520912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,231.87,2.681,106.7,109.6,2.7,68
2024-06-27T11:49:48.1020121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,232.38,2.681,106.7,109.5,2.6,66
2024-06-27T11:49:48.3520232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,235.3,2.681,106.7,109.5,2.4,65
2024-06-27T11:49:48.6019563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,228.27,2.681,106.7,109.5,2.7,61
2024-06-27T11:49:48.8519815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,229.29,2.681,106.7,109.5,2.7,63
2024-06-27T11:49:49.1018172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,229.34,2.681,106.7,109.6,2.8,66
2024-06-27T11:49:49.3518453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,231.72,2.708,105.6,109.6,2.7,68
2024-06-27T11:49:49.6017541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,230.22,2.708,105.6,109.6,2.7,65
2024-06-27T11:49:49.8517234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,229.23,2.708,105.6,109.6,2.8,66
2024-06-27T11:49:50.1016162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,230.16,2.708,105.6,109.9,2.9,70
2024-06-27T11:49:50.3515781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,225.86,2.708,105.6,109.9,3.2,69
2024-06-27T11:49:50.6015959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,219.22,2.704,102.9,109.9,3.6,67
2024-06-27T11:49:50.8514754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,217.53,2.704,102.9,109.9,3.7,66
2024-06-27T11:49:51.1014027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.16,2.704,102.9,110.1,3.8,68
2024-06-27T11:49:51.3357624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,216.53,2.704,102.9,110.1,3.9,67
2024-06-27T11:49:51.6013721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.16,2.704,102.9,110.1,3.8,68
2024-06-27T11:49:51.8513032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,219.78,2.704,102.9,110.1,3.7,69
2024-06-27T11:49:52.1012396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,219.97,2.704,102.9,110,3.6,68
2024-06-27T11:49:52.3512226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221.78,2.704,102.9,110,3.7,72
2024-06-27T11:49:52.6011803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,225.33,2.646,104.2,110,3.5,75
2024-06-27T11:49:52.8510902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,228.31,2.646,104.2,110,3.7,82
2024-06-27T11:49:53.1039870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,225.48,2.646,104.2,109.8,3.7,78
2024-06-27T11:49:53.3540130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,219.91,2.646,104.2,109.8,3.7,70
2024-06-27T11:49:53.5882969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,219.09,2.646,104.2,109.8,3.5,66
2024-06-27T11:49:53.8538491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,222.64,2.646,104.2,109.8,3.3,68
2024-06-27T11:49:54.0882035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,219.37,2.646,104.2,109.6,3.4,65
2024-06-27T11:49:54.3537444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,218.34,2.646,104.2,109.6,3.7,68
2024-06-27T11:49:54.5881051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,219.16,2.641,107.5,109.6,3.7,68
2024-06-27T11:49:54.8380284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,220.91,2.641,107.5,109.6,3.6,69
2024-06-27T11:49:55.0880001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,220.33,2.641,107.5,109.5,3.8,71
2024-06-27T11:49:55.3379287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,221.64,2.641,107.5,109.5,3.4,67
2024-06-27T11:49:55.5878371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,216.88,2.641,107.5,109.5,3.5,62
2024-06-27T11:49:55.8378338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,219.43,2.641,107.5,109.5,3.3,62
2024-06-27T11:49:56.0878458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,220.81,2.641,107.5,109.5,3.3,64
2024-06-27T11:49:56.3377085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,221.46,2.641,107.5,109.5,3.2,63
2024-06-27T11:49:56.5876772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,222.32,2.694,105.7,109.5,3.2,64
2024-06-27T11:49:56.8376443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,220.72,2.694,105.7,109.5,3.5,67
2024-06-27T11:49:57.0876104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.51,2.694,105.7,109.6,3.6,71
2024-06-27T11:49:57.3375034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,221.48,2.694,105.7,109.6,3.5,68
2024-06-27T11:49:57.6030902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.51,2.694,105.7,109.6,3.6,71
2024-06-27T11:49:57.8374103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,222.84,2.694,105.7,109.6,3.5,70
2024-06-27T11:49:58.0873368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,224.01,2.694,105.7,109.8,3.6,73
2024-06-27T11:49:58.3373671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,222.19,2.694,105.7,109.8,3.8,73
2024-06-27T11:49:58.5872872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,219.93,2.673,103.7,109.8,3.8,71
2024-06-27T11:49:58.8684598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,220.07,2.673,103.7,110,3.8,71
2024-06-27T11:49:59.1027896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,223.04,2.673,103.7,110,3.7,74
2024-06-27T11:49:59.3527348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,223.24,2.673,103.7,110,3.6,73
2024-06-27T11:49:59.6027059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,219.26,2.657,104.1,110,3.8,70
2024-06-27T11:49:59.8526160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,213.64,2.657,104.1,110,4.1,66
2024-06-27T11:50:00.1025875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,216.04,2.657,104.1,110,4,68
2024-06-27T11:50:00.3525068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,216.9,2.657,104.1,110,3.9,68
2024-06-27T11:50:00.5868614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,217.95,2.656,104.7,110,3.8,68
2024-06-27T11:50:00.8681561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.89,2.656,104.7,109.8,3.9,68
2024-06-27T11:50:01.1023821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,219.99,2.656,104.7,109.8,3.8,71
2024-06-27T11:50:01.3366504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,221.43,2.656,104.7,109.8,3.8,73
2024-06-27T11:50:01.6023322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,219.86,2.656,104.7,109.8,3.9,72
2024-06-27T11:50:01.8365362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,220.19,2.656,104.7,109.8,3.7,70
2024-06-27T11:50:02.1021481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,221.46,2.656,104.7,109.6,3.7,72
2024-06-27T11:50:02.3365375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222.39,2.656,104.7,109.6,3.6,72
2024-06-27T11:50:02.5864431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,225.37,2.689,105.5,109.6,3.5,74
2024-06-27T11:50:02.8520698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,226.03,2.689,105.5,109.6,3.5,75
2024-06-27T11:50:03.0863285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.91,2.689,105.5,109.6,3.4,78
2024-06-27T11:50:03.3363342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,229.54,2.689,105.5,109.6,3.4,79
2024-06-27T11:50:03.5862775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,229.8,2.698,105.9,109.6,3.4,79
2024-06-27T11:50:03.8518611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,229.17,2.698,105.9,109.6,3.4,78
2024-06-27T11:50:04.0861789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,232.17,2.698,105.9,109.6,3.1,78
2024-06-27T11:50:04.3517860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,232.75,2.698,105.9,109.6,3.1,79
2024-06-27T11:50:04.6017155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,230.67,2.679,106.3,109.6,3.3,79
2024-06-27T11:50:04.8360128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,230.45,2.679,106.3,109.6,3.2,77
2024-06-27T11:50:05.1015464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,228.81,2.679,106.3,109.6,3.3,76
2024-06-27T11:50:05.3359549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,228.01,2.679,106.3,109.6,3.2,73
2024-06-27T11:50:05.6015273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,229.24,2.679,106.3,109.6,3.2,75
2024-06-27T11:50:05.8358222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,230.91,2.679,106.3,109.6,3,74
2024-06-27T11:50:06.1013272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,230.39,2.679,106.3,109.7,3,73
2024-06-27T11:50:06.3357407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,226.84,2.679,106.3,109.7,3.2,71
2024-06-27T11:50:06.5856529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.09,2.642,106,109.7,3.3,71
2024-06-27T11:50:06.8356062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.09,2.642,106,109.7,3.3,71
2024-06-27T11:50:07.0855743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.09,2.642,106,109.7,3.3,71
2024-06-27T11:50:07.3355176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,224.95,2.642,106,109.7,3.2,69
2024-06-27T11:50:07.5854675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,223.88,2.652,105.2,109.7,3.4,71
2024-06-27T11:50:07.8354363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,224.95,2.652,105.2,109.7,3.3,71
2024-06-27T11:50:08.1010341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.54,2.652,105.2,109.7,3.4,72
2024-06-27T11:50:08.3510427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,225.2,2.652,105.2,109.7,3.4,73
2024-06-27T11:50:08.5853632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,224.85,2.669,104.5,109.7,3.5,74
2024-06-27T11:50:08.8508771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,225.51,2.669,104.5,109.7,3.5,75
2024-06-27T11:50:09.1051483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,227.1,2.669,104.5,109.7,3.4,76
2024-06-27T11:50:09.3507621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,226.83,2.679,104.2,109.7,3.3,74
2024-06-27T11:50:09.6006555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,226.83,2.679,104.2,109.7,3.3,74
2024-06-27T11:50:09.8350111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,225.53,2.679,104.2,109.7,3.5,75
2024-06-27T11:50:10.0849467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,225.53,2.679,104.2,109.7,3.5,75
2024-06-27T11:50:10.3349485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,224.87,2.679,104.2,109.7,3.5,74
2024-06-27T11:50:10.6004689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,226.6,2.672,104.4,109.7,3.6,78
2024-06-27T11:50:10.8348363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,229.92,2.672,104.4,109.7,3.3,79
2024-06-27T11:50:11.0848184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,228.31,2.672,104.4,109.6,3.4,78
2024-06-27T11:50:11.3347832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,226.76,2.672,104.4,109.6,3.5,77
2024-06-27T11:50:11.6003017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,224.79,2.672,104.4,109.6,3.5,74
2024-06-27T11:50:11.8346137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,225.45,2.672,104.4,109.6,3.5,75
2024-06-27T11:50:12.1001515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,229.62,2.672,104.4,109.6,3.2,77
2024-06-27T11:50:12.3345541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,229.62,2.672,104.4,109.6,3.2,77
2024-06-27T11:50:12.5844999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,232.06,2.665,105.2,109.6,3.1,79
2024-06-27T11:50:12.8343949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,233.45,2.665,105.2,109.6,3.2,83
2024-06-27T11:50:13.0999478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,232.06,2.665,105.2,109.6,3.1,79
2024-06-27T11:50:13.3499649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,230.27,2.68,105.8,109.6,3.2,77
2024-06-27T11:50:13.5998938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,230.73,2.68,105.8,109.6,3.1,76
2024-06-27T11:50:13.8342801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,232.49,2.68,105.8,109.6,3.1,79
2024-06-27T11:50:14.0997559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,232.49,2.68,105.8,109.6,3.1,79
2024-06-27T11:50:14.3496842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,235.23,2.68,105.8,109.6,3,82
2024-06-27T11:50:14.5997172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,233.86,2.68,105.8,109.6,3.2,83
2024-06-27T11:50:14.8496766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,231.8,2.68,106,109.6,3.3,81
2024-06-27T11:50:15.0995711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.13,2.68,106,109.8,3.5,81
2024-06-27T11:50:15.3495702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.13,2.68,106,109.8,3.5,81
2024-06-27T11:50:15.5995321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.13,2.68,106,109.8,3.5,81
2024-06-27T11:50:15.8651641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,230.84,2.68,106,109.9,3.5,82
2024-06-27T11:50:16.0837982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,232.11,2.68,106,109.9,3.5,84
2024-06-27T11:50:16.3337493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.2,2.68,106,109.9,3.5,81
2024-06-27T11:50:16.5836944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,228.89,2.642,105.9,109.9,3.6,81
2024-06-27T11:50:16.8649336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,228.16,2.642,105.9,109.8,3.6,80
2024-06-27T11:50:17.0876577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,229.49,2.642,105.9,109.8,3.6,82
2024-06-27T11:50:17.3491166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,230.03,2.642,105.9,109.8,3.7,84
2024-06-27T11:50:17.5992217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.89,2.629,105.9,109.8,4,80
2024-06-27T11:50:17.8646613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,224.82,2.629,105.9,109.7,4,80
2024-06-27T11:50:18.0989151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,222.64,2.629,105.9,109.7,4,77
2024-06-27T11:50:18.3489406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,223.42,2.629,105.9,109.7,3.9,77
2024-06-27T11:50:18.5989277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,226.4,2.638,105.8,109.7,3.8,80
2024-06-27T11:50:18.8644604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,228.41,2.638,105.8,109.5,3.7,82
2024-06-27T11:50:19.0987950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,228.33,2.638,105.8,109.5,3.8,83
2024-06-27T11:50:19.3487250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,231.19,2.638,105.8,109.5,3.6,85
2024-06-27T11:50:19.5986810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,231.19,2.638,105.8,109.5,3.6,85
2024-06-27T11:50:19.8643598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,228.98,2.638,105.8,109.5,3.9,85
2024-06-27T11:50:20.0986518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,229.69,2.638,105.8,109.5,3.8,85
2024-06-27T11:50:20.3484680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,229.67,2.638,105.8,109.5,3.9,86
2024-06-27T11:50:20.5984803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,227.06,2.676,105,109.5,3.9,82
2024-06-27T11:50:20.8484548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,227.06,2.676,105,109.5,3.9,82
2024-06-27T11:50:21.0983715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,226.42,2.676,105,109.6,4,82
2024-06-27T11:50:21.3327522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,228.5,2.676,105,109.6,3.9,84
2024-06-27T11:50:21.5983239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,226.28,2.677,104.5,109.6,4,82
2024-06-27T11:50:21.8639807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,227.04,2.677,104.5,109.7,4,83
2024-06-27T11:50:22.0982296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,227.04,2.677,104.5,109.7,4,83
2024-06-27T11:50:22.3481952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,228.43,2.677,104.5,109.7,4,85
2024-06-27T11:50:22.5981290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,226.22,2.667,104.3,109.7,4.1,83
2024-06-27T11:50:22.8636679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,224.92,2.667,104.3,109.8,4.2,82
2024-06-27T11:50:23.0842362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,224.92,2.667,104.3,109.8,4.2,82
2024-06-27T11:50:23.3479096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,222.79,2.656,104.6,109.8,4.3,80
2024-06-27T11:50:23.5979072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,222.04,2.656,104.6,109.8,4.3,79
2024-06-27T11:50:23.8635061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,219.88,2.656,104.6,109.8,4.4,77
2024-06-27T11:50:24.0977960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,221.97,2.656,104.6,109.8,4.2,78
2024-06-27T11:50:24.3321673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,221.22,2.656,104.6,109.8,4.2,77
2024-06-27T11:50:24.5820821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,220.48,2.636,105.5,109.8,4.2,76
2024-06-27T11:50:24.8633741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,219.78,2.636,105.5,109.9,4.1,74
2024-06-27T11:50:25.0859811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,219.81,2.636,105.5,109.9,4,73
2024-06-27T11:50:25.3360548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,220.55,2.636,105.5,109.9,4,74
2024-06-27T11:50:25.5859286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,220.63,2.636,105.5,109.9,3.9,73
2024-06-27T11:50:25.8515755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,221.48,2.636,105.5,109.9,3.8,73
2024-06-27T11:50:26.0857889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,223.76,2.636,105.5,109.9,3.7,75
2024-06-27T11:50:26.3358049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,223.97,2.636,105.5,109.9,3.6,74
2024-06-27T11:50:26.5858081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,224.45,2.637,107,109.9,3.6,74
2024-06-27T11:50:26.8513941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,228.3,2.637,107,109.8,3.4,77
2024-06-27T11:50:27.0856721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,226.34,2.637,107,109.8,3.4,74
2024-06-27T11:50:27.3356129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,226.34,2.637,107,109.8,3.4,74
2024-06-27T11:50:27.5855360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,226.74,2.678,106.6,109.8,3.4,74
2024-06-27T11:50:27.8355169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,228.67,2.678,106.6,109.8,3.4,77
2024-06-27T11:50:28.0854788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,228.31,2.678,106.6,109.7,3.5,78
2024-06-27T11:50:28.3354073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,229.61,2.678,106.6,109.7,3.5,80
2024-06-27T11:50:28.5853656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,229.12,2.709,105.7,109.7,4,85
2024-06-27T11:50:28.8509179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.2,2.709,105.7,109.7,4.1,79
2024-06-27T11:50:29.0852783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,227.04,2.709,105.7,109.7,4,82
2024-06-27T11:50:29.3352551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,225.63,2.709,105.7,109.7,4.1,81
2024-06-27T11:50:29.5851381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,225.63,2.709,105.7,109.7,4.1,81
2024-06-27T11:50:29.8508031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,227.04,2.709,105.7,109.7,4,82
2024-06-27T11:50:30.0850432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,224.29,2.709,105.7,109.7,4.3,81
2024-06-27T11:50:30.3348780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,225.75,2.709,105.7,109.7,4.3,83
2024-06-27T11:50:30.5849886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,221.98,2.664,104.6,109.7,4.2,78
2024-06-27T11:50:30.8505324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,222.05,2.664,104.6,109.8,4.2,78
2024-06-27T11:50:31.0848501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,220.73,2.664,104.6,109.8,4.4,78
2024-06-27T11:50:31.3347797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,218.05,2.624,104.9,109.8,4.4,75
2024-06-27T11:50:31.5847671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,216.76,2.624,104.9,109.8,4.6,75
2024-06-27T11:50:31.8347040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.7,2.624,104.9,109.8,4.7,72
2024-06-27T11:50:32.0846257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.79,2.624,104.9,109.9,4.7,72
2024-06-27T11:50:32.3345683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,217.64,2.624,104.9,109.9,4.6,76
2024-06-27T11:50:32.5865381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,218.08,2.612,105.3,109.9,4.4,75
2024-06-27T11:50:32.8501372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,220.99,2.612,105.3,109.9,4.2,77
2024-06-27T11:50:33.0844257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,225.7,2.612,105.3,109.9,4.4,85
2024-06-27T11:50:33.3343923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,226.44,2.612,105.3,109.9,4.4,86
2024-06-27T11:50:33.5843247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,218.87,2.612,105.3,109.9,4.4,76
2024-06-27T11:50:33.8499159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,221.59,2.612,105.3,109.7,4.2,78
2024-06-27T11:50:34.0842661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,220.81,2.612,105.3,109.7,4,75
2024-06-27T11:50:34.3342101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,220.08,2.612,105.3,109.7,4.2,76
2024-06-27T11:50:34.5841147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,221.56,2.665,105.9,109.7,4.1,76
2024-06-27T11:50:34.8340797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,222.33,2.665,105.9,109.7,4.2,78
2024-06-27T11:50:35.0840284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,223.77,2.665,105.9,109.7,4.1,79
2024-06-27T11:50:35.3339890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,224.5,2.665,105.9,109.7,4.1,80
2024-06-27T11:50:35.5880771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,225.25,2.665,105.9,109.7,3.9,79
2024-06-27T11:50:35.8495563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,227.55,2.683,105.9,109.7,3.9,82
2024-06-27T11:50:36.0839278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,227.53,2.683,105.9,109.7,4,83
2024-06-27T11:50:36.3337924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,229.61,2.683,105.9,109.7,3.9,85
2024-06-27T11:50:36.5837693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,227.46,2.672,106,109.7,3.9,82
2024-06-27T11:50:36.8336884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,226.07,2.672,106,109.7,3.9,80
2024-06-27T11:50:37.0836108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,226.98,2.672,106,109.9,3.8,80
2024-06-27T11:50:37.3335046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,226.55,2.638,106.1,109.9,4,82
2024-06-27T11:50:37.5834113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,228.69,2.638,106.1,109.9,3.8,83
2024-06-27T11:50:37.8491484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,229.45,2.638,106.1,109.9,3.7,83
2024-06-27T11:50:38.0834019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,229.58,2.638,106.1,109.9,3.6,82
2024-06-27T11:50:38.3333988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,228.45,2.638,106.1,109.9,3.5,79
2024-06-27T11:50:38.5833220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,225.92,2.607,106.3,109.9,3.6,77
2024-06-27T11:50:38.8489342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,227.75,2.607,106.3,109.9,3.4,77
2024-06-27T11:50:39.0832240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,225.92,2.607,106.3,109.9,3.6,77
2024-06-27T11:50:39.3332748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.15,2.607,106.3,109.9,3.6,73
2024-06-27T11:50:39.5831484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,224.79,2.607,106.3,109.9,3.5,74
2024-06-27T11:50:39.8486925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,225.16,2.607,106.3,109.8,3.6,76
2024-06-27T11:50:40.0829912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,226.75,2.607,106.3,109.8,3.5,77
2024-06-27T11:50:40.3329652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,224.28,2.607,106.3,109.8,3.7,76
2024-06-27T11:50:40.5829317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,221.84,2.633,105,109.8,3.9,75
2024-06-27T11:50:40.8485279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.44,2.633,105,109.7,4,77
2024-06-27T11:50:41.0828199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,223.18,2.633,105,109.7,4.1,79
2024-06-27T11:50:41.3358446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,223.91,2.633,105,109.7,4.1,80
2024-06-27T11:50:41.5827205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.47,2.671,104.4,109.7,4.2,80
2024-06-27T11:50:41.8482921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.47,2.671,104.4,109.7,4.2,80
2024-06-27T11:50:42.0826609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,224.41,2.671,104.4,109.7,4.4,83
2024-06-27T11:50:42.3325802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,224.41,2.671,104.4,109.7,4.4,83
2024-06-27T11:50:42.5825402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,226.14,2.696,104.5,109.7,4.4,85
2024-06-27T11:50:42.8481359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,226.21,2.696,104.5,109.8,4.4,85
2024-06-27T11:50:43.0823994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,227.11,2.696,104.5,109.8,4.5,87
2024-06-27T11:50:43.3323802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,225.1,2.696,104.5,109.8,4.6,85
2024-06-27T11:50:43.5823102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,227.11,2.696,104.5,109.8,4.5,87
2024-06-27T11:50:43.8479317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,225.65,2.696,104.5,109.8,4.5,85
2024-06-27T11:50:44.0822027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,225.49,2.696,104.5,109.8,4.4,84
2024-06-27T11:50:44.3321900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,226.21,2.696,104.5,109.8,4.4,85
2024-06-27T11:50:44.5820576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,226.2,2.647,106.2,109.8,4.4,85
2024-06-27T11:50:44.8332548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,225.46,2.647,106.2,109.8,4.4,84
2024-06-27T11:50:45.0820836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,224.59,2.647,106.2,109.8,4.3,82
2024-06-27T11:50:45.3319929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,225.18,2.647,106.2,109.8,4.1,81
2024-06-27T11:50:45.5819428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,225.07,2.619,106.9,109.8,4.1,81
2024-06-27T11:50:45.8475567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,225.71,2.619,106.9,109.7,4,81
2024-06-27T11:50:46.0818492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,225.71,2.619,106.9,109.7,4,81
2024-06-27T11:50:46.3317547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,227.86,2.619,106.9,109.7,3.9,83
2024-06-27T11:50:46.5817263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,227.97,2.629,106.9,109.7,3.9,83
2024-06-27T11:50:46.8317013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,230.76,2.629,106.9,109.6,3.7,85
2024-06-27T11:50:47.0816652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,230.09,2.629,106.9,109.6,3.7,84
2024-06-27T11:50:47.3316183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,230.76,2.629,106.9,109.6,3.7,85
2024-06-27T11:50:47.5815530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,232.84,2.629,106.9,109.6,3.6,87
2024-06-27T11:50:47.8471781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,231.69,2.629,106.9,109.6,3.5,84
2024-06-27T11:50:48.0814685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,231.53,2.629,106.9,109.6,3.6,85
2024-06-27T11:50:48.3314239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,232.19,2.629,106.9,109.6,3.6,86
2024-06-27T11:50:48.5813412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,231.89,2.661,105.1,109.6,3.6,86
2024-06-27T11:50:48.8313608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,230.44,2.661,105.1,109.6,3.8,86
2024-06-27T11:50:49.0811992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,229.83,2.661,105.1,109.6,3.7,84
2024-06-27T11:50:49.3311923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,229.29,2.661,105.1,109.6,3.6,82
2024-06-27T11:50:49.5812022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,230.18,2.657,104.3,109.6,3.7,85
2024-06-27T11:50:49.8311493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,230.13,2.657,104.3,109.6,3.8,86
2024-06-27T11:50:50.0810423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,228.09,2.657,104.3,109.6,3.9,84
2024-06-27T11:50:50.3309952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,228.09,2.657,104.3,109.6,3.9,84
2024-06-27T11:50:50.5965725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,228.1,2.657,104.3,109.6,4,85
2024-06-27T11:50:50.8309064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.85,2.641,104,109.6,4,85
2024-06-27T11:50:51.0808811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,228.61,2.641,104,109.6,4.1,87
2024-06-27T11:50:51.3307770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,227.38,2.626,104.3,109.6,4.3,87
2024-06-27T11:50:51.5807382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,227.38,2.626,104.3,109.6,4.3,87
2024-06-27T11:50:51.8307893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,226.27,2.626,104.3,109.6,4.5,87
2024-06-27T11:50:52.0806570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,224.25,2.626,104.3,109.6,4.6,85
2024-06-27T11:50:52.3305210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,223.87,2.626,104.3,109.6,4.4,83
2024-06-27T11:50:52.5805509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,225.66,2.618,105.1,109.6,4.5,86
2024-06-27T11:50:52.8461331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,225.48,2.618,105.1,109.6,4.4,85
2024-06-27T11:50:53.0959864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,228.97,2.618,105.1,109.6,4.3,89
2024-06-27T11:50:53.3303878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,225.87,2.618,105.1,109.6,4.1,83
2024-06-27T11:50:53.5803183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,227.55,2.614,106.1,109.6,4.1,85
2024-06-27T11:50:53.8313959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,228.82,2.614,106.1,109.5,3.9,85
2024-06-27T11:50:54.0802241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,226.02,2.614,106.1,109.5,3.9,81
2024-06-27T11:50:54.3301657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,226.08,2.614,106.1,109.5,3.8,80
2024-06-27T11:50:54.5801404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,225.37,2.614,106.1,109.5,3.8,79
2024-06-27T11:50:54.8301307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,225.69,2.609,106.6,109.4,3.6,77
2024-06-27T11:50:55.0800917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,224.11,2.609,106.6,109.4,3.7,76
2024-06-27T11:50:55.3299991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,223.4,2.609,106.6,109.4,3.7,75
2024-06-27T11:50:55.5799432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,225.51,2.609,106.6,109.4,3.7,78
2024-06-27T11:50:55.8299772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,223.9,2.609,106.6,109.3,3.8,77
2024-06-27T11:50:56.0955006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.25,2.607,106.3,109.3,3.9,76
2024-06-27T11:50:56.3297150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,222.51,2.607,106.3,109.3,3.7,74
2024-06-27T11:50:56.5797274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,222.35,2.607,106.3,109.3,3.8,75
2024-06-27T11:50:56.8297445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,219.98,2.617,105.6,109.3,3.9,73
2024-06-27T11:50:57.0796978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,221.45,2.617,105.6,109.3,3.9,75
2024-06-27T11:50:57.3296044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,220.65,2.617,105.6,109.3,4,75
2024-06-27T11:50:57.5795708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,221.45,2.617,105.6,109.3,3.9,75
2024-06-27T11:50:57.8295329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,222.2,2.617,105.6,109.4,4,77
2024-06-27T11:50:58.0794202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,225.19,2.617,105.6,109.4,3.8,79
2024-06-27T11:50:58.3294938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,224.49,2.617,105.6,109.4,3.8,78
2024-06-27T11:50:58.5793450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,224.49,2.617,105.6,109.4,3.8,78
2024-06-27T11:50:58.8293111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,225.7,2.664,105.3,109.5,3.8,79
2024-06-27T11:50:59.0949261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,225.7,2.664,105.3,109.5,3.8,79
2024-06-27T11:50:59.3292196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,227.19,2.664,105.3,109.5,3.7,80
2024-06-27T11:50:59.5948027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,228.01,2.664,105.3,109.5,3.6,80
2024-06-27T11:50:59.8447149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,228.15,2.664,105.3,109.4,3.5,79
2024-06-27T11:51:00.0790521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,229.59,2.667,105.6,109.4,3.5,81
2024-06-27T11:51:00.3446021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,228.29,2.667,105.6,109.4,3.5,79
2024-06-27T11:51:00.5945080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,228.08,2.667,105.6,109.4,3.6,80
2024-06-27T11:51:00.8289214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,225.73,2.646,105.5,109.3,3.6,77
2024-06-27T11:51:01.0789306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,227.74,2.646,105.5,109.3,3.6,80
2024-06-27T11:51:01.3354454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,225.55,2.646,105.5,109.3,3.7,78
2024-06-27T11:51:01.5788052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,225.55,2.646,105.5,109.3,3.7,78
2024-06-27T11:51:01.8288173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,225.41,2.646,105.5,109.1,3.7,78
2024-06-27T11:51:02.0786564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,224.03,2.646,105.5,109.1,3.7,76
2024-06-27T11:51:02.3442239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,224.46,2.646,105.5,109.1,4,80
2024-06-27T11:51:02.5785701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,223.12,2.62,104.2,109.1,3.9,78
2024-06-27T11:51:02.8440787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,223.81,2.62,104.2,109.1,4,80
2024-06-27T11:51:03.0867174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.84,2.62,104.2,109.1,4.1,81
2024-06-27T11:51:03.3440219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.44,2.62,104.2,109.1,4.2,80
2024-06-27T11:51:03.5939707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.84,2.62,104.2,109.1,4.1,81
2024-06-27T11:51:03.8439353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,220.96,2.62,104.2,109,4.3,79
2024-06-27T11:51:04.0782484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,223.12,2.627,103.6,109,4.3,82
2024-06-27T11:51:04.3281622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,222.51,2.627,103.6,109,4.4,82
2024-06-27T11:51:04.5937519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,221.92,2.627,103.6,109,4.5,82
2024-06-27T11:51:04.8281652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,222,2.627,103.6,109.1,4.5,82
2024-06-27T11:51:05.0936841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,222.75,2.627,103.6,109.1,4.5,83
2024-06-27T11:51:05.3280903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,222.75,2.627,103.6,109.1,4.5,83
2024-06-27T11:51:05.5935175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,221.45,2.631,103.5,109.1,4.6,82
2024-06-27T11:51:05.8435108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.77,2.631,103.5,109.1,4.5,83
2024-06-27T11:51:06.0934865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.77,2.631,103.5,109.1,4.5,83
2024-06-27T11:51:06.3278413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.77,2.631,103.5,109.1,4.5,83
2024-06-27T11:51:06.5777664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,221.49,2.619,104.2,109.1,4.6,82
2024-06-27T11:51:06.8433344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,222.9,2.619,104.2,109.2,4.5,83
2024-06-27T11:51:07.0932186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,222.9,2.619,104.2,109.2,4.5,83
2024-06-27T11:51:07.3431964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,223.48,2.619,104.2,109.2,4.4,83
2024-06-27T11:51:07.5932241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,223.68,2.609,105.4,109.2,4.4,83
2024-06-27T11:51:07.8275240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,223.75,2.609,105.4,109.3,4.4,83
2024-06-27T11:51:08.0930553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.09,2.609,105.4,109.3,4.1,85
2024-06-27T11:51:08.3429837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,224.99,2.609,105.4,109.3,4.2,83
2024-06-27T11:51:08.5929670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.32,2.609,105.4,109.3,4,83
2024-06-27T11:51:08.8429226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,225.54,2.609,105.4,109.2,4,82
2024-06-27T11:51:09.0772866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,226.25,2.609,105.4,109.2,4,83
2024-06-27T11:51:09.3290251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,228.35,2.609,105.4,109.2,3.9,85
2024-06-27T11:51:09.5789528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,229.43,2.605,106.5,109.2,3.7,84
2024-06-27T11:51:09.8289627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,227.21,2.605,106.5,109.1,3.8,82
2024-06-27T11:51:10.0788682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,226.45,2.605,106.5,109.1,4,83
2024-06-27T11:51:10.3288311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,227.87,2.605,106.5,109.1,3.9,84
2024-06-27T11:51:10.5818069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,228.51,2.619,105.8,109.1,3.9,85
2024-06-27T11:51:10.8288239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,229.82,2.619,105.8,109,3.9,87
2024-06-27T11:51:11.0787142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,229.82,2.619,105.8,109,3.9,87
2024-06-27T11:51:11.3286453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,227.29,2.619,105.8,109,4.3,87
2024-06-27T11:51:11.5788828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,226.87,2.626,104.8,109,4.1,85
2024-06-27T11:51:11.8441488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,224.79,2.626,104.8,109,4.2,83
2024-06-27T11:51:12.0784471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,223.27,2.626,104.8,109,4.1,80
2024-06-27T11:51:12.3283806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,223.27,2.626,104.8,109,4.1,80
2024-06-27T11:51:12.5783556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,224.51,2.62,104.4,109,4,81
2024-06-27T11:51:12.8283701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,223.74,2.62,104.4,108.9,3.9,79
2024-06-27T11:51:13.0782732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,225.86,2.62,104.4,108.9,3.9,82
2024-06-27T11:51:13.3282715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,227.28,2.62,104.4,108.9,3.8,83
2024-06-27T11:51:13.5780820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,228.07,2.62,104.2,108.9,3.6,82
2024-06-27T11:51:13.8281250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,228.67,2.62,104.2,108.8,3.6,83
2024-06-27T11:51:14.0780957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,228.17,2.62,104.2,108.8,3.5,81
2024-06-27T11:51:14.3280187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,226.86,2.62,104.2,108.8,3.5,79
2024-06-27T11:51:14.5779707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,226.98,2.633,104.1,108.8,3.5,79
2024-06-27T11:51:14.8280103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,225.45,2.633,104.1,108.8,3.6,78
2024-06-27T11:51:15.0779222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,228.12,2.633,104.1,108.8,3.6,82
2024-06-27T11:51:15.3434567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,225.19,2.633,104.1,108.8,3.8,80
2024-06-27T11:51:15.5778085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,227.95,2.65,103.6,108.8,3.8,84
2024-06-27T11:51:15.8278382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,228,2.65,103.6,108.9,3.9,85
2024-06-27T11:51:16.0776712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,225.94,2.65,103.6,108.9,4,83
2024-06-27T11:51:16.3433064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,223.82,2.65,103.6,108.9,4,80
2024-06-27T11:51:16.5776490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,223.11,2.65,103,108.9,4.3,82
2024-06-27T11:51:16.8431794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,225.37,2.65,103,109,4.3,85
2024-06-27T11:51:17.0931718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,223.49,2.65,103,109,4.5,84
2024-06-27T11:51:17.3431266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,223.19,2.65,103,109,4.3,82
2024-06-27T11:51:17.5773674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,224.94,2.63,102.9,109,4.1,83
2024-06-27T11:51:17.8273222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,220.82,2.63,102.9,109.1,4.3,79
2024-06-27T11:51:18.0772796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,218.04,2.63,102.9,109.1,4.5,77
2024-06-27T11:51:18.3428405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,219.43,2.63,102.9,109.1,4.4,78
2024-06-27T11:51:18.5927688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.32,2.608,103.4,109.1,4.6,77
2024-06-27T11:51:18.8427791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,213.73,2.608,103.4,109.1,4.8,74
2024-06-27T11:51:19.0770944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,215.62,2.608,103.4,109.1,4.9,77
2024-06-27T11:51:19.3269976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,213.75,2.608,103.4,109.1,5.1,76
2024-06-27T11:51:19.5925784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,212.81,2.599,104.3,109.1,5.3,76
2024-06-27T11:51:19.8425407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,209.74,2.599,104.3,109.1,5.4,73
2024-06-27T11:51:20.0924926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,210.61,2.599,104.3,109.1,5.4,74
2024-06-27T11:51:20.3424012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,206.18,2.599,104.3,109.1,6,72
2024-06-27T11:51:20.5923520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,213.47,2.617,105,109.1,5.4,77
2024-06-27T11:51:20.8267579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,217.25,2.617,105,108.9,5.1,80
2024-06-27T11:51:21.0923334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,219.08,2.617,105,108.9,4.9,81
2024-06-27T11:51:21.3266621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,216.94,2.617,105,108.9,5,79
2024-06-27T11:51:21.5921992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,218.57,2.635,105,108.9,5.2,82
2024-06-27T11:51:21.8421098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,218.49,2.635,105,108.8,5.2,82
2024-06-27T11:51:22.0920750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,216.85,2.635,105,108.8,5.2,80
2024-06-27T11:51:22.3420352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,212.53,2.635,105,108.8,5.4,76
2024-06-27T11:51:22.5919452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,217.29,2.637,104.6,108.8,5.1,80
2024-06-27T11:51:22.8419017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,214.32,2.637,104.6,108.8,5.2,77
2024-06-27T11:51:23.0919091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,211.27,2.637,104.6,108.8,5.3,74
2024-06-27T11:51:23.3418429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,211.63,2.637,104.6,108.8,5.4,75
2024-06-27T11:51:23.5918043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,214.74,2.618,103.9,108.8,5.4,79
2024-06-27T11:51:23.8417629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,210.88,2.618,103.9,108.8,5.5,75
2024-06-27T11:51:24.0917078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,207.85,2.618,103.9,108.8,6,74
2024-06-27T11:51:24.3416230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,206.9,2.618,103.9,108.8,5.6,71
2024-06-27T11:51:24.5915792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,207.54,2.591,103.5,108.8,5.4,71
2024-06-27T11:51:24.8415138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,209.38,2.591,103.5,108.9,5.4,73
2024-06-27T11:51:25.0914633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212.93,2.591,103.5,108.9,5.2,76
2024-06-27T11:51:25.3414272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,212.79,2.591,103.5,108.9,5.6,78
2024-06-27T11:51:25.5913981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,216.95,2.576,103.6,108.9,5.2,81
2024-06-27T11:51:25.8413748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,216.28,2.576,103.6,108.9,5,79
2024-06-27T11:51:26.0912719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,211.95,2.576,103.6,108.9,5.2,75
2024-06-27T11:51:26.3412486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,211.29,2.576,103.6,108.9,5,73
2024-06-27T11:51:26.5912264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,215.51,2.597,104.3,108.9,4.9,77
2024-06-27T11:51:26.8411861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,214.43,2.597,104.3,108.9,4.8,75
2024-06-27T11:51:27.0754881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,215.02,2.597,104.3,108.9,4.7,75
2024-06-27T11:51:27.3410566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,214.82,2.597,104.3,108.9,4.6,74
2024-06-27T11:51:27.5910079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,214.48,2.634,104.6,108.9,4.6,73
2024-06-27T11:51:27.8409475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,215.94,2.634,104.6,108.9,4.5,74
2024-06-27T11:51:28.0908762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,212.84,2.634,104.6,108.9,4.6,71
2024-06-27T11:51:28.3408430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,212.91,2.634,104.6,108.9,5,74
2024-06-27T11:51:28.5907148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,216.03,2.634,104.6,108.9,5.2,79
2024-06-27T11:51:28.8407157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,217.03,2.66,104.2,108.9,5.2,80
2024-06-27T11:51:29.0907334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,216.94,2.66,104.2,108.9,4.9,78
2024-06-27T11:51:29.3406111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,223.85,2.66,104.2,108.9,5.1,88
2024-06-27T11:51:29.5906048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,223.97,2.663,103.2,108.9,5.4,90
2024-06-27T11:51:29.8405374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,219.04,2.663,103.2,108.9,6.1,87
2024-06-27T11:51:30.0926606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,221.5,2.663,103.2,108.9,6.1,90
2024-06-27T11:51:30.3269893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,220.04,2.649,102.3,108.9,6.5,90
2024-06-27T11:51:30.5769107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,218.93,2.649,102.3,108.9,6.6,89
2024-06-27T11:51:30.8424880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,216.15,2.649,102.3,108.9,6.4,85
2024-06-27T11:51:31.0924753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,218.45,2.649,102.3,108.9,6.2,87
2024-06-27T11:51:31.3267578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,216.96,2.649,102.3,108.9,6.7,87
2024-06-27T11:51:31.5923431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,213.91,2.622,102.3,108.9,6.8,84
2024-06-27T11:51:31.8422977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,212.84,2.622,102.3,109,6.9,83
2024-06-27T11:51:32.0922664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,213.72,2.622,102.3,109,6.9,84
2024-06-27T11:51:32.3421793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,215.43,2.622,102.3,109,6.6,85
2024-06-27T11:51:32.5766423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,214.57,2.622,102.3,109,6.6,84
2024-06-27T11:51:32.8264980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,215.72,2.592,103.2,109.1,6.5,85
2024-06-27T11:51:33.0764106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,215.48,2.592,103.2,109.1,6.3,84
2024-06-27T11:51:33.3419981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,216.87,2.592,103.2,109.1,6.4,86
2024-06-27T11:51:33.5919660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,218.51,2.588,104.5,109.1,6.2,87
2024-06-27T11:51:33.8262874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,217.91,2.588,104.5,109,6.1,86
2024-06-27T11:51:34.0817128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,217.58,2.588,104.5,109,6.2,86
2024-06-27T11:51:34.3317007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,218.6,2.588,104.5,109,5.9,86
2024-06-27T11:51:34.5816119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,217.32,2.607,105.2,109,6.1,85
2024-06-27T11:51:34.8315484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,214.05,2.607,105.2,109,6.3,82
2024-06-27T11:51:35.0815319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,215.97,2.607,105.2,109,6,83
2024-06-27T11:51:35.3314284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,217.67,2.607,105.2,109,6,85
2024-06-27T11:51:35.5813995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,218.77,2.622,105,109,6.2,87
2024-06-27T11:51:35.8313767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,221.36,2.622,105,108.9,5.9,89
2024-06-27T11:51:36.0813210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,222.19,2.622,105,108.9,5.9,90
2024-06-27T11:51:36.3312423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,224.06,2.622,105,108.9,5.6,91
2024-06-27T11:51:36.5812001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,225.5,2.627,104.1,108.9,5.6,93
2024-06-27T11:51:36.8311741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,223.12,2.627,104.1,108.9,5.6,90
2024-06-27T11:51:37.0810835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,222.76,2.627,104.1,108.9,5.7,90
2024-06-27T11:51:37.3310998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,224.71,2.627,104.1,108.9,5.6,92
2024-06-27T11:51:37.5838505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,224.09,2.618,103.1,108.9,5.7,92
2024-06-27T11:51:37.8336296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,224.09,2.618,103.1,108.9,5.7,92
2024-06-27T11:51:38.0836840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,226.36,2.618,103.1,108.9,5.5,94
2024-06-27T11:51:38.3337481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,226.36,2.618,103.1,108.9,5.5,94
2024-06-27T11:51:38.5846624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,224.94,2.606,102.2,108.9,5.6,93
2024-06-27T11:51:38.8336810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.89,2.606,102.2,109,5.7,92
2024-06-27T11:51:39.0835499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,223.38,2.606,102.2,109,5.4,90
2024-06-27T11:51:39.3335308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,221.15,2.606,102.2,109,5.8,89
2024-06-27T11:51:39.5834358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,217.71,2.593,101.8,109,5.8,85
2024-06-27T11:51:39.8333952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,221.4,2.593,101.8,109.1,5.7,89
2024-06-27T11:51:40.0832838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,222.55,2.593,101.8,109.1,5.6,90
2024-06-27T11:51:40.3332962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,222.91,2.593,101.8,109.1,5.5,90
2024-06-27T11:51:40.5832805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,222.68,2.602,102.1,109.1,5.6,90
2024-06-27T11:51:40.8332379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,223.91,2.602,102.1,109.2,5.5,91
2024-06-27T11:51:41.0831293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,224.34,2.602,102.1,109.2,5.6,92
2024-06-27T11:51:41.3330844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,224.34,2.602,102.1,109.2,5.6,92
2024-06-27T11:51:41.5830479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,222.77,2.626,103,109.2,5.7,90
2024-06-27T11:51:41.8330242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,223.13,2.626,103,109.2,5.6,90
2024-06-27T11:51:42.0829187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,224.36,2.626,103,109.2,5.7,92
2024-06-27T11:51:42.3328761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,228.17,2.626,103,109.2,5.5,96
2024-06-27T11:51:42.5827121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.4,2.649,103.8,109.2,5.6,95
2024-06-27T11:51:42.8327798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,227.71,2.649,103.8,109.2,5.3,94
2024-06-27T11:51:43.0826171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,228.11,2.649,103.8,109.2,5.4,95
2024-06-27T11:51:43.3327137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,225.79,2.649,103.8,109.2,5.4,92
2024-06-27T11:51:43.5826070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,227.83,2.644,104.5,109.2,5.3,94
2024-06-27T11:51:43.8326416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,225.82,2.644,104.5,109.1,5.4,92
2024-06-27T11:51:44.0823906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,225.43,2.644,104.5,109.1,5.3,91
2024-06-27T11:51:44.3396983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,225.43,2.644,104.5,109.1,5.3,91
2024-06-27T11:51:44.5822858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,225.41,2.63,104.9,109.1,5.3,91
2024-06-27T11:51:44.8323936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,224.55,2.63,104.9,109,5.3,90
2024-06-27T11:51:45.0823254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,226.51,2.63,104.9,109,5.2,92
2024-06-27T11:51:45.3323006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,224.96,2.63,104.9,109,5.2,90
2024-06-27T11:51:45.5822157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,224.9,2.617,104.7,109,5,89
2024-06-27T11:51:45.8322386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,223.21,2.617,104.7,109,5.4,89
2024-06-27T11:51:46.0821855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,220.42,2.617,104.7,109,5.3,85
2024-06-27T11:51:46.3321011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,220.42,2.617,104.7,109,5.3,85
2024-06-27T11:51:46.5820547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,219.4,2.609,104.1,109,5.5,85
2024-06-27T11:51:46.8320097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,219.89,2.609,104.1,109.1,5.4,85
2024-06-27T11:51:47.0819499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,219.48,2.609,104.1,109.1,5.5,85
2024-06-27T11:51:47.3319632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,218.66,2.609,104.1,109.1,5.5,84
2024-06-27T11:51:47.5818575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,218.11,2.6,103.3,109.1,5.8,85
2024-06-27T11:51:47.8318149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,218.94,2.6,103.3,109.2,5.6,85
2024-06-27T11:51:48.0817800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,216.91,2.6,103.3,109.2,5.7,83
2024-06-27T11:51:48.3317060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,214.84,2.6,103.3,109.2,5.8,81
2024-06-27T11:51:48.5816219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,216.07,2.6,103.3,109.2,5.7,82
2024-06-27T11:51:48.8315405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,214.75,2.59,102.7,109.3,5.8,81
2024-06-27T11:51:49.0815624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,212.67,2.59,102.7,109.3,5.9,79
2024-06-27T11:51:49.3315035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.42,2.59,102.7,109.3,6.1,75
2024-06-27T11:51:49.5814808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,208.75,2.586,102.5,109.3,6.5,77
2024-06-27T11:51:49.8314152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,208.03,2.586,102.5,109.2,6.7,77
2024-06-27T11:51:50.0813784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,208.1,2.586,102.5,109.2,6.4,76
2024-06-27T11:51:50.3313112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,206.65,2.586,102.5,109.2,6.3,74
2024-06-27T11:51:50.5812562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,206.77,2.612,102.7,109.2,6.6,75
2024-06-27T11:51:50.8311929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,207.68,2.612,102.7,109.2,6.6,76
2024-06-27T11:51:51.0811414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,211,2.612,102.7,109.2,6.4,79
2024-06-27T11:51:51.3311372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,209.93,2.612,102.7,109.2,6.2,77
2024-06-27T11:51:51.5810475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,213.05,2.645,103,109.2,6.4,81
2024-06-27T11:51:51.8310054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,214.32,2.645,103,109.3,6.3,82
2024-06-27T11:51:52.0808667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,214.86,2.645,103,109.3,6.4,83
2024-06-27T11:51:52.3308925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,215.18,2.645,103,109.3,6.3,83
2024-06-27T11:51:52.5808136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,217.2,2.645,103,109.3,6.2,85
2024-06-27T11:51:52.8308074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,214.09,2.65,103.2,109.4,6.7,83
2024-06-27T11:51:53.0807423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,213.8,2.65,103.2,109.4,6.8,83
2024-06-27T11:51:53.3307673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,214.09,2.65,103.2,109.4,6.7,83
2024-06-27T11:51:53.5806110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,214.73,2.614,103.5,109.4,6.7,84
2024-06-27T11:51:53.8305837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,215.97,2.614,103.5,109.5,6.6,85
2024-06-27T11:51:54.0806683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,214.32,2.614,103.5,109.5,6.3,82
2024-06-27T11:51:54.3305212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,214.76,2.573,104.2,109.5,6.1,82
2024-06-27T11:51:54.5804990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,212.9,2.573,104.2,109.5,5.9,79
2024-06-27T11:51:54.8304176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,214.46,2.573,104.2,109.4,5.7,80
2024-06-27T11:51:55.0803234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,214.49,2.573,104.2,109.4,5.3,78
2024-06-27T11:51:55.3302989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,211.01,2.573,104.2,109.4,5.5,75
2024-06-27T11:51:55.5801702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,211.49,2.57,104.6,109.4,5.4,75
2024-06-27T11:51:55.8301800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,212.77,2.57,104.6,109.4,5.7,78
2024-06-27T11:51:56.0801381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,211.9,2.57,104.6,109.4,5.5,76
2024-06-27T11:51:56.3301011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,212.76,2.57,104.6,109.4,5.5,77
2024-06-27T11:51:56.5800204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,214.91,2.57,104.6,109.4,5.4,79
2024-06-27T11:51:56.8299607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,215.75,2.57,104.6,109.3,5.2,79
2024-06-27T11:51:57.0799536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,216.37,2.604,104.2,109.3,5.3,80
2024-06-27T11:51:57.3298833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,218.46,2.604,104.2,109.3,5.2,82
2024-06-27T11:51:57.5798552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,216.54,2.638,103.4,109.3,5.3,80
2024-06-27T11:51:57.8298010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,216.62,2.638,103.4,109.4,5.3,80
2024-06-27T11:51:58.0797821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,215.74,2.638,103.4,109.4,5.5,80
2024-06-27T11:51:58.3296925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,216.47,2.634,102.8,109.4,5.3,80
2024-06-27T11:51:58.5796630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,218.55,2.634,102.8,109.4,5.2,82
2024-06-27T11:51:58.8296211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,217.97,2.634,102.8,109.5,5,80
2024-06-27T11:51:59.0795945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,213.25,2.634,102.8,109.5,5.3,76
2024-06-27T11:51:59.3295515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,211.57,2.634,102.8,109.5,5.3,74
2024-06-27T11:51:59.5794176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,212.12,2.605,102.7,109.5,5.3,75
2024-06-27T11:51:59.8348157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,212.58,2.605,102.7,109.6,5.4,76
2024-06-27T11:52:00.0848504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,211.35,2.605,102.7,109.6,5.3,74
2024-06-27T11:52:00.3347429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.29,2.605,102.7,109.6,5.4,71
2024-06-27T11:52:00.5846855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,207.81,2.605,102.7,109.6,5.5,71
2024-06-27T11:52:00.8346133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,208.86,2.605,102.7,109.8,5.5,72
2024-06-27T11:52:01.0845529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,211.37,2.585,103,109.8,5.3,74
2024-06-27T11:52:01.3345014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,211.3,2.585,103,109.8,5.5,75
2024-06-27T11:52:01.5844505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,209.84,2.596,103.5,109.8,5.3,72
2024-06-27T11:52:01.8344025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,208.7,2.596,103.5,109.9,5.2,70
2024-06-27T11:52:02.0843093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.64,2.596,103.5,109.9,5,71
2024-06-27T11:52:02.3343566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.64,2.596,103.5,109.9,5,71
2024-06-27T11:52:02.5842952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,211.6,2.627,103.8,109.9,4.9,71
2024-06-27T11:52:02.8341869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,212.19,2.627,103.8,109.9,4.8,71
2024-06-27T11:52:03.0841822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,214.66,2.627,103.8,109.9,4.8,74
2024-06-27T11:52:03.3341300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,216.28,2.627,103.8,109.9,4.8,76
2024-06-27T11:52:03.5840967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,218.67,2.627,103.8,109.9,4.8,79
2024-06-27T11:52:03.8340338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,219.06,2.627,103.8,109.7,4.7,79
2024-06-27T11:52:04.0839981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,220.28,2.649,103.7,109.7,4.8,81
2024-06-27T11:52:04.3339258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,220.83,2.649,103.7,109.7,5,83
2024-06-27T11:52:04.5838399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,222.39,2.649,103.7,109.7,5,85
2024-06-27T11:52:04.8337766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,221.49,2.649,103.7,109.7,5.2,85
2024-06-27T11:52:05.0837686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,221.45,2.647,103.6,109.7,5.2,85
2024-06-27T11:52:05.3337129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,223.39,2.647,103.6,109.7,5.3,88
2024-06-27T11:52:05.5836595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,222.41,2.619,103.8,109.7,5.3,87
2024-06-27T11:52:05.8335861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,223.26,2.619,103.8,109.7,5.1,87
2024-06-27T11:52:06.0836173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,219.79,2.619,103.8,109.7,5,82
2024-06-27T11:52:06.3335219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,217.1,2.619,103.8,109.7,4.9,78
2024-06-27T11:52:06.5834964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,217.98,2.584,104.5,109.7,4.7,78
2024-06-27T11:52:06.8334796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,219.43,2.584,104.5,109.8,4.6,79
2024-06-27T11:52:07.0833205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,218.31,2.584,104.5,109.8,4.8,79
2024-06-27T11:52:07.3333116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,218.64,2.584,104.5,109.8,4.6,78
2024-06-27T11:52:07.5741556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,218.55,2.56,105.3,109.8,4.6,78
2024-06-27T11:52:07.8241376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.85,2.56,105.3,109.9,4.4,78
2024-06-27T11:52:08.0740607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,218.17,2.56,105.3,109.9,4.3,75
2024-06-27T11:52:08.3240015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,220.5,2.56,105.3,109.9,4.3,78
2024-06-27T11:52:08.5739879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,219.72,2.56,105.3,109.9,4.3,77
2024-06-27T11:52:08.8239403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.85,2.56,105.3,109.9,4.4,78
2024-06-27T11:52:09.0738524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,223.47,2.567,105.5,109.9,4.1,80
2024-06-27T11:52:09.3239091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,225.67,2.567,105.5,109.9,4.1,83
2024-06-27T11:52:09.5737690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,227.27,2.602,104.8,109.9,4.1,85
2024-06-27T11:52:09.8237669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,224.58,2.602,104.8,109.9,4.3,83
2024-06-27T11:52:10.0737367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,223.98,2.602,104.8,109.9,4.4,83
2024-06-27T11:52:10.3236233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,223.41,2.602,104.8,109.9,4.5,83
2024-06-27T11:52:10.5735794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,225.99,2.632,103.5,109.9,4.3,85
2024-06-27T11:52:10.8235816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,222.37,2.632,103.5,110,4.7,83
2024-06-27T11:52:11.0734804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,222.37,2.632,103.5,110,4.7,83
2024-06-27T11:52:11.3240076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,222.62,2.632,103.5,110,4.8,84
2024-06-27T11:52:11.5733995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,221.67,2.637,102.5,110,4.8,83
2024-06-27T11:52:11.8233098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,222.41,2.637,102.5,110.2,5,85
2024-06-27T11:52:12.0732060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,223.86,2.637,102.5,110.2,5.2,88
2024-06-27T11:52:12.3324241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,225.04,2.637,102.5,110.2,5.1,89
2024-06-27T11:52:12.5731533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,224.43,2.61,102.3,110.2,5,88
2024-06-27T11:52:12.8230832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,222.2,2.61,102.3,110.3,5,85
2024-06-27T11:52:13.0731189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,221.7,2.61,102.3,110.3,5.3,86
2024-06-27T11:52:13.3231072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,220.12,2.61,102.3,110.3,5.5,85
2024-06-27T11:52:13.5729653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,219.23,2.589,102.5,110.3,5.7,85
2024-06-27T11:52:13.8229300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,215.86,2.589,102.5,110.1,5.9,82
2024-06-27T11:52:14.0729257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,216.2,2.589,102.5,110.1,6.3,84
2024-06-27T11:52:14.3227766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,215.3,2.589,102.5,110.1,6.6,84
2024-06-27T11:52:14.5727982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,215.34,2.592,102.6,110.1,6.6,84
2024-06-27T11:52:14.8227747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,213.27,2.592,102.6,110,7,83
2024-06-27T11:52:15.0727679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,213.27,2.592,102.6,110,7,83
2024-06-27T11:52:15.3225586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,213.81,2.592,102.6,110,6.8,83
2024-06-27T11:52:15.5740758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,215.85,2.622,103.2,110,6.8,85
2024-06-27T11:52:15.8225288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,215.85,2.622,103.2,110,6.8,85
2024-06-27T11:52:16.0723916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,214.98,2.622,103.2,110,6.8,84
2024-06-27T11:52:16.3223825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,214.43,2.622,103.2,110,7,84
2024-06-27T11:52:16.5723443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,216.14,2.642,104.3,110,6.8,85
2024-06-27T11:52:16.8222877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,217.37,2.642,104.3,110.1,6.7,86
2024-06-27T11:52:17.0723475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,216.8,2.642,104.3,110.1,6.6,85
2024-06-27T11:52:17.3222020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,217.96,2.642,104.3,110.1,6.5,86
2024-06-27T11:52:17.5721417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,217.57,2.641,105.4,110.1,6.4,85
2024-06-27T11:52:17.8221440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,219.57,2.641,105.4,110.3,6.1,86
2024-06-27T11:52:18.0720693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,217.39,2.641,105.4,110.3,6,83
2024-06-27T11:52:18.3220525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,217.39,2.641,105.4,110.3,6,83
2024-06-27T11:52:18.5720504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,218.19,2.631,106.3,110.3,5.8,83
2024-06-27T11:52:18.8219167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,218.67,2.631,106.3,110.4,5.7,83
2024-06-27T11:52:19.0718947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,218.28,2.631,106.3,110.4,5.8,83
2024-06-27T11:52:19.3219177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,218.67,2.631,106.3,110.4,5.7,83
2024-06-27T11:52:19.5717852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,219.42,2.625,106.2,110.4,5.5,83
2024-06-27T11:52:19.8217263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,218.17,2.625,106.2,110.4,5.6,82
2024-06-27T11:52:20.0716662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,219.42,2.625,106.2,110.4,5.5,83
2024-06-27T11:52:20.3216525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,218.6,2.625,106.2,110.4,5.7,83
2024-06-27T11:52:20.5715078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,218.17,2.625,106.2,110.4,5.6,82
2024-06-27T11:52:20.8215126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,217.83,2.617,105.1,110.3,5.6,82
2024-06-27T11:52:21.0713957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,216.58,2.617,105.1,110.3,5.5,80
2024-06-27T11:52:21.3213716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,217,2.617,105.1,110.3,5.6,81
2024-06-27T11:52:21.5713564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,217.86,2.597,103.9,110.3,5.5,82
2024-06-27T11:52:21.8212637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,214.86,2.597,103.9,110.2,5.6,79
2024-06-27T11:52:22.0712679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,213.6,2.597,103.9,110.2,5.7,78
2024-06-27T11:52:22.3212014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,211.88,2.597,103.9,110.2,5.7,76
2024-06-27T11:52:22.5711834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,212.01,2.576,103.2,110.2,5.6,76
2024-06-27T11:52:22.8211077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,213.31,2.576,103.2,110.2,5.7,78
2024-06-27T11:52:23.0710401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,215.82,2.576,103.2,110.2,5.5,80
2024-06-27T11:52:23.3210305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,216.24,2.576,103.2,110.2,5.6,81
2024-06-27T11:52:23.5709805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,217.53,2.582,103.2,110.2,5.5,82
2024-06-27T11:52:23.8208903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,218.88,2.582,103.2,110.3,5.2,82
2024-06-27T11:52:24.0709209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,217.63,2.582,103.2,110.3,5.3,81
2024-06-27T11:52:24.3208284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,219.65,2.582,103.2,110.3,5.4,84
2024-06-27T11:52:24.5707197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,218.02,2.582,103.2,110.3,5.4,82
2024-06-27T11:52:24.8205912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,219.06,2.608,103.2,110.3,5.4,83
2024-06-27T11:52:25.0706727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,221.08,2.608,103.2,110.3,5.3,85
2024-06-27T11:52:25.3205512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,219.07,2.608,103.2,110.3,5.6,84
2024-06-27T11:52:25.5703966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,219.29,2.634,103.2,110.3,5.6,84
2024-06-27T11:52:25.8204890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,219.72,2.634,103.2,110.3,5.7,85
2024-06-27T11:52:26.0705342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,220.49,2.634,103.2,110.3,5.5,85
2024-06-27T11:52:26.3204470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,218.47,2.634,103.2,110.3,5.6,83
2024-06-27T11:52:26.5704030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,219.34,2.636,103.4,110.3,5.6,84
2024-06-27T11:52:26.8203248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,220.54,2.636,103.4,110.3,5.5,85
2024-06-27T11:52:27.0703156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,222.94,2.636,103.4,110.3,5.5,88
2024-06-27T11:52:27.3201545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,221.74,2.636,103.4,110.3,5.4,86
2024-06-27T11:52:27.5701894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,218.92,2.623,103.8,110.3,5.7,84
2024-06-27T11:52:27.8201605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,222.51,2.623,103.8,110.3,5.4,87
2024-06-27T11:52:28.0700700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,220.51,2.623,103.8,110.3,5.5,85
2024-06-27T11:52:28.3200416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,219.74,2.623,103.8,110.3,5.7,85
2024-06-27T11:52:28.5699448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,221.01,2.623,103.8,110.3,5.8,87
2024-06-27T11:52:28.8199166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,220.66,2.607,104.6,110.4,5.7,86
2024-06-27T11:52:29.0698458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,222.23,2.607,104.6,110.4,5.5,87
2024-06-27T11:52:29.3197325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,219.47,2.607,104.6,110.4,5.8,85
2024-06-27T11:52:29.5697221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,217.39,2.599,105.3,110.4,5.7,82
2024-06-27T11:52:29.8197000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,213.58,2.599,105.3,110.4,5.8,78
2024-06-27T11:52:30.0695657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,212.31,2.599,105.3,110.4,5.9,77
2024-06-27T11:52:30.3196147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,217.39,2.599,105.3,110.4,5.7,82
2024-06-27T11:52:30.5695174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,217.44,2.599,105.6,110.4,5.7,82
2024-06-27T11:52:30.8351750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,218.68,2.599,105.6,110.4,5.6,83
2024-06-27T11:52:31.0850759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,215.35,2.599,105.6,110.4,5.8,80
2024-06-27T11:52:31.3350169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,217.05,2.599,105.6,110.4,5.8,82
2024-06-27T11:52:31.5849708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,217.89,2.599,105.6,110.4,5.8,83
2024-06-27T11:52:31.8193128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,214.57,2.609,105.6,110.4,5.8,79
2024-06-27T11:52:32.0692930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,215.4,2.609,105.6,110.4,5.6,79
2024-06-27T11:52:32.3348556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,215.83,2.609,105.6,110.4,5.7,80
2024-06-27T11:52:32.5847784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,217.53,2.609,105.6,110.4,5.7,82
2024-06-27T11:52:32.8347391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,215.71,2.629,105.1,110.5,6,81
2024-06-27T11:52:33.0846798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,216.86,2.629,105.1,110.5,5.7,81
2024-06-27T11:52:33.3189890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,213.05,2.629,105.1,110.5,5.8,77
2024-06-27T11:52:33.5846238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,213.99,2.643,104.2,110.5,6,79
2024-06-27T11:52:33.8189107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,214.39,2.643,104.2,110.4,6.1,80
2024-06-27T11:52:34.0688866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,212.67,2.643,104.2,110.4,6.1,78
2024-06-27T11:52:34.3344065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,215.13,2.643,104.2,110.4,5.9,80
2024-06-27T11:52:34.5687555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,215.52,2.652,103.1,110.4,6,81
2024-06-27T11:52:34.8186676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,214.81,2.652,103.1,110.4,6.2,81
2024-06-27T11:52:35.0687067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,215.33,2.652,103.1,110.4,6.3,82
2024-06-27T11:52:35.3342536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,215.33,2.652,103.1,110.4,6.3,82
2024-06-27T11:52:35.5685196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,217.71,2.646,102.4,110.4,6.3,85
2024-06-27T11:52:35.8341879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,217.32,2.646,102.4,110.3,6.4,85
2024-06-27T11:52:36.0684133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,216.17,2.646,102.4,110.3,6.5,84
2024-06-27T11:52:36.3183811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,216.48,2.646,102.4,110.3,6.4,84
2024-06-27T11:52:36.5839122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,218.42,2.646,102.4,110.3,6.6,87
2024-06-27T11:52:36.8182697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,220.89,2.638,102.5,110.3,6.6,90
2024-06-27T11:52:37.0838864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,221.45,2.638,102.5,110.3,6.7,91
2024-06-27T11:52:37.3338376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,222.86,2.638,102.5,110.3,6.8,93
2024-06-27T11:52:37.5838309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,221.53,2.624,103.5,110.3,6.7,91
2024-06-27T11:52:37.8202487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,222.62,2.624,103.5,110.3,6.6,92
2024-06-27T11:52:38.0680693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,221.79,2.624,103.5,110.3,6.6,91
2024-06-27T11:52:38.3180459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,222.63,2.624,103.5,110.3,6.3,91
2024-06-27T11:52:38.5715766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,222.6,2.61,105.1,110.3,6.1,90
2024-06-27T11:52:38.8178891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,223.6,2.61,105.1,110.3,5.8,90
2024-06-27T11:52:39.0834789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,224.4,2.61,105.1,110.3,5.8,91
2024-06-27T11:52:39.3334128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,224.31,2.61,105.1,110.3,5.6,90
2024-06-27T11:52:39.5715397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,223.5,2.61,105.1,110.3,5.6,89
2024-06-27T11:52:39.8185757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,224.36,2.592,106.3,110.3,5.4,89
2024-06-27T11:52:40.0677079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,224.4,2.592,106.3,110.3,5.6,90
2024-06-27T11:52:40.3332734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,224.4,2.592,106.3,110.3,5.6,90
2024-06-27T11:52:40.5675280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,225.16,2.592,106.3,110.3,5.4,90
2024-06-27T11:52:40.8175149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,221.94,2.592,106.3,110.3,5.4,86
2024-06-27T11:52:41.0675240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,224.02,2.594,106.5,110.3,5.3,88
2024-06-27T11:52:41.3174281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,223.22,2.594,106.5,110.3,5.5,88
2024-06-27T11:52:41.5830025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,221.26,2.594,106.5,110.3,5.8,87
2024-06-27T11:52:41.8172954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,219.63,2.596,105.6,110.5,5.8,85
2024-06-27T11:52:42.0672602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,219.63,2.596,105.6,110.5,5.8,85
2024-06-27T11:52:42.3172338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,219.27,2.596,105.6,110.5,5.9,85
2024-06-27T11:52:42.5826318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,217.72,2.596,105.6,110.5,6.1,84
2024-06-27T11:52:42.8327537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,215.53,2.59,104.4,110.6,6.2,82
2024-06-27T11:52:43.0671099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,214.67,2.59,104.4,110.6,6.2,81
2024-06-27T11:52:43.3326883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,215.53,2.59,104.4,110.6,6.2,82
2024-06-27T11:52:43.5826270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.56,2.582,103.7,110.6,5.9,81
2024-06-27T11:52:43.8169824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,215.2,2.582,103.7,110.6,6,81
2024-06-27T11:52:44.0667633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,217.61,2.582,103.7,110.6,5.8,83
2024-06-27T11:52:44.3323826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,218.58,2.582,103.7,110.6,6,85
2024-06-27T11:52:44.5823805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,216.9,2.582,103.7,110.6,6,83
2024-06-27T11:52:44.8322949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,217.4,2.582,103.7,110.6,6.1,84
2024-06-27T11:52:45.0822975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,216.32,2.592,103.8,110.6,6.2,83
2024-06-27T11:52:45.3165864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,218.34,2.592,103.8,110.6,6.1,85
2024-06-27T11:52:45.5821429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,217.84,2.592,103.8,110.6,6,84
2024-06-27T11:52:45.8165499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,218.61,2.627,104.3,110.5,6.1,85
2024-06-27T11:52:46.0665330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,219.95,2.627,104.3,110.5,6.2,87
2024-06-27T11:52:46.3164386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,219.95,2.627,104.3,110.5,6.2,87
2024-06-27T11:52:46.5664269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,221.14,2.665,104.7,110.5,6.2,88
2024-06-27T11:52:46.8319624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,221.96,2.665,104.7,110.5,6.2,89
2024-06-27T11:52:47.0663064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,221.96,2.665,104.7,110.5,6.2,89
2024-06-27T11:52:47.3161665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,222.79,2.665,104.7,110.5,6.2,90
2024-06-27T11:52:47.5662004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,223.26,2.679,105,110.5,6.1,90
2024-06-27T11:52:47.8317845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,223.26,2.679,105,110.5,6.1,90
2024-06-27T11:52:48.0660748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,223.26,2.679,105,110.5,6.1,90
2024-06-27T11:52:48.3160040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,222.77,2.679,105,110.5,6,89
2024-06-27T11:52:48.5815639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,223.58,2.679,105,110.5,6,90
2024-06-27T11:52:48.8315743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,224.63,2.664,105.1,110.5,5.9,91
2024-06-27T11:52:49.0814706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,223.49,2.664,105.1,110.5,6,90
2024-06-27T11:52:49.3158259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,223.83,2.664,105.1,110.5,5.9,90
2024-06-27T11:52:49.5813852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,223.71,2.632,104.9,110.5,6.1,91
2024-06-27T11:52:49.8157506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,224.92,2.632,104.9,110.6,6,92
2024-06-27T11:52:50.0657303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,223.3,2.632,104.9,110.6,6,90
2024-06-27T11:52:50.3312289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,221.66,2.632,104.9,110.6,6,88
2024-06-27T11:52:50.5811750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,222.6,2.611,104.6,110.6,5.9,89
2024-06-27T11:52:50.8155235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,223.41,2.611,104.6,110.6,5.9,90
2024-06-27T11:52:51.0654489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,223.41,2.611,104.6,110.6,5.9,90
2024-06-27T11:52:51.3154226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,223.75,2.611,104.6,110.6,5.8,90
2024-06-27T11:52:51.5653610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.53,2.594,104.1,110.6,5.8,90
2024-06-27T11:52:51.8309205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,224.25,2.594,104.1,110.5,5.8,91
2024-06-27T11:52:52.0808970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,224.25,2.594,104.1,110.5,5.8,91
2024-06-27T11:52:52.3152239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,224.73,2.594,104.1,110.5,5.9,92
2024-06-27T11:52:52.5807491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,224.73,2.594,104.1,110.5,5.9,92
2024-06-27T11:52:52.8307261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,222.31,2.59,103.8,110.4,6.1,90
2024-06-27T11:52:53.0651053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,220.34,2.59,103.8,110.4,6.2,88
2024-06-27T11:52:53.3194413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,221.48,2.59,103.8,110.4,6.1,89
2024-06-27T11:52:53.5664993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,221.52,2.593,103.9,110.4,6.1,89
2024-06-27T11:52:53.8305551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,219.55,2.593,103.9,110.4,6.2,87
2024-06-27T11:52:54.0649050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,219.24,2.593,103.9,110.4,6.3,87
2024-06-27T11:52:54.3148183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,219.55,2.593,103.9,110.4,6.2,87
2024-06-27T11:52:54.5803646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,218.26,2.605,104.4,110.4,6.4,86
2024-06-27T11:52:54.8303482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,220.03,2.605,104.4,110.5,6.4,88
2024-06-27T11:52:55.0646917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,221.17,2.605,104.4,110.5,6.3,89
2024-06-27T11:52:55.3146149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,221.78,2.605,104.4,110.5,6.1,89
2024-06-27T11:52:55.5675623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,221.98,2.619,104.9,110.5,6.1,89
2024-06-27T11:52:55.8176035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,220.91,2.619,104.9,110.6,6.2,88
2024-06-27T11:52:56.0675635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,222.88,2.619,104.9,110.6,6.1,90
2024-06-27T11:52:56.3173416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,222.88,2.619,104.9,110.6,6.1,90
2024-06-27T11:52:56.5673380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,222.72,2.619,104.9,110.6,5.9,89
2024-06-27T11:52:56.8172609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,223.14,2.633,105.3,110.7,6.1,90
2024-06-27T11:52:57.0673255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,223.46,2.633,105.3,110.7,6,90
2024-06-27T11:52:57.3173668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,220.33,2.633,105.3,110.7,6.2,87
2024-06-27T11:52:57.5671341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,221.67,2.631,105.3,110.7,6.3,89
2024-06-27T11:52:57.8171684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,220.92,2.631,105.3,110.8,6.3,88
2024-06-27T11:52:58.0671458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,219.77,2.631,105.3,110.8,6.4,87
2024-06-27T11:52:58.3170827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,218.03,2.631,105.3,110.8,6.7,86
2024-06-27T11:52:58.5670112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,216.98,2.607,105.2,110.8,6.7,85
2024-06-27T11:52:58.8169163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,214.07,2.607,105.2,110.8,6.8,82
2024-06-27T11:52:59.0669582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,214.36,2.607,105.2,110.8,6.7,82
2024-06-27T11:52:59.3168539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,214.1,2.607,105.2,110.8,6.5,81
2024-06-27T11:52:59.5668334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,212.22,2.591,105.3,110.8,6.5,79
2024-06-27T11:52:59.8167462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,213.99,2.591,105.3,110.8,6.5,81
2024-06-27T11:53:00.0666794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,213.99,2.591,105.3,110.8,6.5,81
2024-06-27T11:53:00.3166432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,213.99,2.591,105.3,110.8,6.5,81
2024-06-27T11:53:00.5666105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,215.18,2.591,105.3,110.8,6.4,82
2024-06-27T11:53:00.8321613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,217.28,2.6,105.8,110.7,6.3,84
2024-06-27T11:53:01.0665617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,217.61,2.6,105.8,110.7,6.2,84
2024-06-27T11:53:01.3165280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,218.47,2.6,105.8,110.7,6.2,85
2024-06-27T11:53:01.5664173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,220.65,2.631,106.2,110.7,5.9,86
2024-06-27T11:53:01.8163772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,221.76,2.631,106.2,110.6,5.8,87
2024-06-27T11:53:02.0663092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,223.86,2.631,106.2,110.6,5.9,90
2024-06-27T11:53:02.3162555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,222.51,2.631,106.2,110.6,5.6,87
2024-06-27T11:53:02.5662441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,221.44,2.658,105.7,110.6,5.7,86
2024-06-27T11:53:02.8161783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,222.22,2.658,105.7,110.6,5.5,86
2024-06-27T11:53:03.0660763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,222.22,2.658,105.7,110.6,5.5,86
2024-06-27T11:53:03.3160660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,222.22,2.658,105.7,110.6,5.5,86
2024-06-27T11:53:03.5660285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,223.03,2.658,105.7,110.6,5.5,87
2024-06-27T11:53:03.8160276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,223.95,2.658,105.7,110.7,5.7,89
2024-06-27T11:53:04.0658729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,223.68,2.651,104.6,110.7,5.7,89
2024-06-27T11:53:04.3159158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.01,2.651,104.6,110.7,6,87
2024-06-27T11:53:04.5657682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.01,2.651,104.6,110.7,6,87
2024-06-27T11:53:04.8158353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,220.04,2.618,103.7,110.8,6.2,87
2024-06-27T11:53:05.0657160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,221.39,2.618,103.7,110.8,6.3,89
2024-06-27T11:53:05.3156629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,221.69,2.618,103.7,110.8,6.2,89
2024-06-27T11:53:05.5655897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,220.87,2.618,103.7,110.8,6.2,88
2024-06-27T11:53:05.8155685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,222.41,2.586,103.7,110.8,5.9,89
2024-06-27T11:53:06.0655373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,220.77,2.586,103.7,110.8,5.9,87
2024-06-27T11:53:06.3154578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,220.44,2.586,103.7,110.8,6,87
2024-06-27T11:53:06.5654183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,220.79,2.575,104.3,110.8,5.9,87
2024-06-27T11:53:06.8154136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,219.49,2.575,104.3,110.8,5.8,85
2024-06-27T11:53:07.0652656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,221.14,2.575,104.3,110.8,5.8,87
2024-06-27T11:53:07.3152871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,220.79,2.575,104.3,110.8,5.9,87
2024-06-27T11:53:07.5652195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,219.48,2.584,105,110.8,6.1,86
2024-06-27T11:53:07.8151537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,218.55,2.584,105,110.7,6.1,85
2024-06-27T11:53:08.0650969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,218.89,2.584,105,110.7,6,85
2024-06-27T11:53:08.3150225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,218.22,2.584,105,110.7,6.2,85
2024-06-27T11:53:08.5650913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,217.75,2.601,105.2,110.7,6.4,85
2024-06-27T11:53:08.8306091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,217.72,2.601,105.2,110.7,6.7,86
2024-06-27T11:53:09.0805479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,217.72,2.601,105.2,110.7,6.7,86
2024-06-27T11:53:09.3305465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,218,2.601,105.2,110.7,6.6,86
2024-06-27T11:53:09.5804383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,218.16,2.62,105.3,110.7,6.6,86
2024-06-27T11:53:09.8147692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,217.18,2.62,105.3,110.9,6.7,85
2024-06-27T11:53:10.0647105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,219.48,2.62,105.3,110.9,6.5,87
2024-06-27T11:53:10.3146566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,219.48,2.62,105.3,110.9,6.5,87
2024-06-27T11:53:10.5802199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,221.38,2.633,105.6,110.9,6.2,88
2024-06-27T11:53:10.8301895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,222.7,2.633,105.6,111.1,6.1,89
2024-06-27T11:53:11.0645712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,217.78,2.633,105.6,111.1,6.6,85
2024-06-27T11:53:11.3144956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,217.49,2.633,105.6,111.1,6.7,85
2024-06-27T11:53:11.5800617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,217.29,2.642,105.8,111.1,6.8,85
2024-06-27T11:53:11.8300003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,222.17,2.642,105.8,111.1,6.3,89
2024-06-27T11:53:12.0643042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,220.19,2.642,105.8,111.1,6.4,87
2024-06-27T11:53:12.3234372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,221.57,2.642,105.8,111.1,6.5,89
2024-06-27T11:53:12.5642529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.75,2.647,105.7,111.1,6.5,88
2024-06-27T11:53:12.8141707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,219.61,2.647,105.7,111.1,6.6,87
2024-06-27T11:53:13.0797743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,219.9,2.647,105.7,111.1,6.8,88
2024-06-27T11:53:13.3297461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,221.02,2.647,105.7,111.1,6.7,89
2024-06-27T11:53:13.5796906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,220.1,2.638,105.6,111.1,6.7,88
2024-06-27T11:53:13.8139928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,218.67,2.638,105.6,111.1,6.6,86
2024-06-27T11:53:14.0639106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,217.52,2.638,105.6,111.1,6.7,85
2024-06-27T11:53:14.3138344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,217.82,2.638,105.6,111.1,6.6,85
2024-06-27T11:53:14.5637911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,219.97,2.617,105.6,111.1,6.4,87
2024-06-27T11:53:14.8138303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,217.87,2.617,105.6,111,6.5,85
2024-06-27T11:53:15.0637267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,218.5,2.617,105.6,111,6.3,85
2024-06-27T11:53:15.3136874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,218.5,2.617,105.6,111,6.3,85
2024-06-27T11:53:15.5634686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,218.75,2.598,106.1,111,6.2,85
2024-06-27T11:53:15.8135817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,219.14,2.598,106.1,110.8,5.8,84
2024-06-27T11:53:16.0634858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,219.98,2.598,106.1,110.8,5.8,85
2024-06-27T11:53:16.3134680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,219.52,2.598,106.1,110.8,5.7,84
2024-06-27T11:53:16.5634577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,220.73,2.597,106.1,110.8,5.6,85
2024-06-27T11:53:16.8133706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,221.46,2.597,106.1,110.7,5.4,85
2024-06-27T11:53:17.0633521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,221.07,2.597,106.1,110.7,5.3,84
2024-06-27T11:53:17.3132775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,221.87,2.597,106.1,110.7,5.5,86
2024-06-27T11:53:17.5788421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,221.03,2.611,105.1,110.7,5.7,86
2024-06-27T11:53:17.8131972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,220.29,2.611,105.1,110.8,5.7,85
2024-06-27T11:53:18.0631599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,221.21,2.611,105.1,110.8,5.9,87
2024-06-27T11:53:18.3131966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,220.87,2.611,105.1,110.8,6,87
2024-06-27T11:53:18.5629907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,220.07,2.623,103.7,110.8,6.2,87
2024-06-27T11:53:18.8129560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,220.24,2.623,103.7,111,6.2,87
2024-06-27T11:53:19.0629244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,219.63,2.623,103.7,111,6.4,87
2024-06-27T11:53:19.3285206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,218.2,2.623,103.7,111,6.6,86
2024-06-27T11:53:19.5628295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,219.44,2.612,103,111,6.4,87
2024-06-27T11:53:19.8283821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,219.07,2.612,103,111.2,6.3,86
2024-06-27T11:53:20.0626662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,216.78,2.612,103,111.2,6.5,84
2024-06-27T11:53:20.3213622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,216.78,2.612,103,111.2,6.5,84
2024-06-27T11:53:20.5626323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,217.34,2.582,104.2,111.2,6.3,84
2024-06-27T11:53:20.8125939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,217.51,2.582,104.2,111.4,6.3,84
2024-06-27T11:53:21.0625361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,216.13,2.582,104.2,111.4,6.2,82
2024-06-27T11:53:21.3124578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,217.16,2.582,104.2,111.4,5.9,82
2024-06-27T11:53:21.5624668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,217.72,2.564,106.4,111.4,5.8,82
2024-06-27T11:53:21.8124075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,217.17,2.564,106.4,111.3,5.7,81
2024-06-27T11:53:22.0623250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,217.17,2.564,106.4,111.3,5.7,81
2024-06-27T11:53:22.3122682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,218.42,2.564,106.4,111.3,5.6,82
2024-06-27T11:53:22.5622151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,219.66,2.578,108.1,111.3,5.4,82
2024-06-27T11:53:22.8277816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,218.74,2.578,108.1,111.1,5.2,80
2024-06-27T11:53:23.0621182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,220.06,2.578,108.1,111.1,5.1,81
2024-06-27T11:53:23.3120492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,221.37,2.578,108.1,111.1,5,82
2024-06-27T11:53:23.5619458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,223.08,2.615,108.3,111.1,4.9,83
2024-06-27T11:53:23.8119895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,222.92,2.615,108.3,110.9,4.9,83
2024-06-27T11:53:24.0618021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,222.66,2.615,108.3,110.9,4.8,82
2024-06-27T11:53:24.3118854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,223.21,2.615,108.3,110.9,4.7,82
2024-06-27T11:53:24.5618432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,226.09,2.615,108.3,110.9,4.6,85
2024-06-27T11:53:24.8118094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,226,2.64,107.2,110.8,4.6,85
2024-06-27T11:53:25.0618119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,226,2.64,107.2,110.8,4.6,85
2024-06-27T11:53:25.3272835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,226,2.64,107.2,110.8,4.6,85
2024-06-27T11:53:25.5616603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,223.35,2.644,105.7,110.8,4.9,84
2024-06-27T11:53:25.8271746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,222.24,2.644,105.7,111,5,83
2024-06-27T11:53:26.0771172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,219.85,2.644,105.7,111,5,80
2024-06-27T11:53:26.3114804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,219.05,2.644,105.7,111,5,79
2024-06-27T11:53:26.5614297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,221.1,2.638,104.3,111,5,82
2024-06-27T11:53:26.8113825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,222.04,2.638,104.3,111.2,5,83
2024-06-27T11:53:27.0613117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,222.82,2.638,104.3,111.2,5,84
2024-06-27T11:53:27.3112843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,224.37,2.638,104.3,111.2,5,86
2024-06-27T11:53:27.5768646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,224.45,2.634,103.6,111.2,5.3,88
2024-06-27T11:53:27.8111939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,224.06,2.634,103.6,111.2,5.4,88
2024-06-27T11:53:28.0610586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,224.9,2.634,103.6,111.2,5.6,90
2024-06-27T11:53:28.3110356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,223.31,2.634,103.6,111.2,5.6,88
2024-06-27T11:53:28.5610649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,222.09,2.627,103.6,111.2,5.7,87
2024-06-27T11:53:28.8265430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,224.13,2.627,103.6,111.3,5.6,89
2024-06-27T11:53:29.0609342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,222.98,2.627,103.6,111.3,5.7,88
2024-06-27T11:53:29.3109796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,220.56,2.627,103.6,111.3,5.7,85
2024-06-27T11:53:29.5607805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,220.28,2.624,104.2,111.3,5.8,85
2024-06-27T11:53:29.8136313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,220.94,2.624,104.2,111.2,5.6,85
2024-06-27T11:53:30.0635805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,220.56,2.624,104.2,111.2,5.7,85
2024-06-27T11:53:30.3135267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,220.56,2.624,104.2,111.2,5.7,85
2024-06-27T11:53:30.5635362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,221.47,2.621,105.1,111.2,5.5,85
2024-06-27T11:53:30.8134711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,222.12,2.621,105.1,111,5.5,86
2024-06-27T11:53:31.0634237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,223.32,2.621,105.1,111,5.4,87
2024-06-27T11:53:31.3133970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,223.32,2.621,105.1,111,5.4,87
2024-06-27T11:53:31.5632828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,222.14,2.621,105.1,111,5.3,85
2024-06-27T11:53:31.8133140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,223.57,2.621,105.1,110.8,5.3,87
2024-06-27T11:53:32.0632312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,225.45,2.622,106.5,110.8,5.3,89
2024-06-27T11:53:32.3130892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,224.29,2.622,106.5,110.8,5.2,87
2024-06-27T11:53:32.5630708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,224.73,2.622,106.5,110.8,5.1,87
2024-06-27T11:53:32.8130427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,223.99,2.613,107.5,110.7,5.1,86
2024-06-27T11:53:33.0630071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,223.2,2.613,107.5,110.7,5.1,85
2024-06-27T11:53:33.3129642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,222.58,2.613,107.5,110.7,4.9,83
2024-06-27T11:53:33.5629593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,222.08,2.613,107.5,110.7,5,83
2024-06-27T11:53:33.8128014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,222.47,2.597,107.7,110.7,4.9,83
2024-06-27T11:53:34.0628475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,221.67,2.597,107.7,110.7,4.9,82
2024-06-27T11:53:34.3128176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,221.67,2.597,107.7,110.7,4.9,82
2024-06-27T11:53:34.5627346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,220.66,2.597,107.7,110.7,5.1,82
2024-06-27T11:53:34.8125474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,221.42,2.586,107.1,110.9,5.1,83
2024-06-27T11:53:35.0625781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,218.01,2.586,107.1,110.9,5.3,80
2024-06-27T11:53:35.3125484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,220.5,2.586,107.1,110.9,5.3,83
2024-06-27T11:53:35.5624418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,221.32,2.586,107.1,110.9,5.3,84
2024-06-27T11:53:35.8124652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,218.29,2.583,106.1,111,5.4,81
2024-06-27T11:53:36.0623868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,219.53,2.583,106.1,111,5.5,83
2024-06-27T11:53:36.3123730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,216.6,2.583,106.1,111,5.6,80
2024-06-27T11:53:36.5623203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,215.75,2.591,105.3,111,5.8,80
2024-06-27T11:53:36.8122784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,215.29,2.591,105.3,111,5.7,79
2024-06-27T11:53:37.0778336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,210.12,2.591,105.3,111,5.9,74
2024-06-27T11:53:37.3121191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,214.89,2.591,105.3,111,5.8,79
2024-06-27T11:53:37.5621289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,217,2.6,104.9,111,5.7,81
2024-06-27T11:53:37.8276601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,214.79,2.6,104.9,110.9,5.6,78
2024-06-27T11:53:38.0619764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,213.51,2.6,104.9,110.9,5.7,77
2024-06-27T11:53:38.3119726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,214.37,2.6,104.9,110.9,5.7,78
2024-06-27T11:53:38.5619002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,213.19,2.611,104.8,110.9,5.8,77
2024-06-27T11:53:38.8118721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,214.82,2.611,104.8,110.8,5.8,79
2024-06-27T11:53:39.0774402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,216.06,2.611,104.8,110.8,5.5,79
2024-06-27T11:53:39.3117574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,214.37,2.611,104.8,110.8,5.5,77
2024-06-27T11:53:39.5617457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,216.27,2.622,105.1,110.8,5.3,78
2024-06-27T11:53:39.8116201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,216.67,2.622,105.1,110.7,5.2,78
2024-06-27T11:53:40.0616094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,217.85,2.622,105.1,110.7,5.3,80
2024-06-27T11:53:40.3115668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,219.59,2.622,105.1,110.7,5.1,81
2024-06-27T11:53:40.5614634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,220.74,2.622,105.1,110.7,5.2,83
2024-06-27T11:53:40.8113941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,221.1,2.622,105.1,110.7,5.3,84
2024-06-27T11:53:41.0613756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,220.11,2.633,105.5,110.7,5.2,82
2024-06-27T11:53:41.3113732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,220.85,2.633,105.5,110.7,5.4,84
2024-06-27T11:53:41.5769393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,218.02,2.633,105.5,110.7,5.3,80
2024-06-27T11:53:41.8111974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,221.07,2.641,105.9,110.7,5.2,83
2024-06-27T11:53:42.0612047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,220.18,2.641,105.9,110.7,5.4,83
2024-06-27T11:53:42.3111181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,221.8,2.641,105.9,110.7,5.6,86
2024-06-27T11:53:42.5610584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,221.8,2.641,105.9,110.7,5.6,86
2024-06-27T11:53:42.8110482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,221.78,2.636,106,110.7,5.4,85
2024-06-27T11:53:43.0609900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,218.9,2.636,106,110.7,5.5,82
2024-06-27T11:53:43.3265214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,218.91,2.636,106,110.7,5.7,83
2024-06-27T11:53:43.5608528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,218.76,2.618,106,110.7,5.7,83
2024-06-27T11:53:43.8109315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,215.92,2.618,106,110.7,6,81
2024-06-27T11:53:44.0764015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,218.13,2.618,106,110.7,6.1,84
2024-06-27T11:53:44.3106854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,217.63,2.618,106,110.7,6,83
2024-06-27T11:53:44.5605604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,221.94,2.6,106.1,110.7,5.7,87
2024-06-27T11:53:44.8106318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,219.83,2.6,106.1,110.6,5.8,85
2024-06-27T11:53:45.0761994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,215.56,2.6,106.1,110.6,5.6,79
2024-06-27T11:53:45.3105603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,216.45,2.6,106.1,110.6,5.8,81
2024-06-27T11:53:45.5640736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,215.02,2.603,106.2,110.6,6.2,81
2024-06-27T11:53:45.8104448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,214.24,2.603,106.2,110.5,5.7,78
2024-06-27T11:53:46.0603997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,215.95,2.603,106.2,110.5,5.5,79
2024-06-27T11:53:46.3102912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,215.1,2.603,106.2,110.5,5.5,78
2024-06-27T11:53:46.5602911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,218.64,2.622,106.2,110.5,5.5,82
2024-06-27T11:53:46.8102510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,221.85,2.622,106.2,110.4,5.5,86
2024-06-27T11:53:47.0602397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,218.16,2.622,106.2,110.4,5.4,81
2024-06-27T11:53:47.3101568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,221.45,2.622,106.2,110.4,5.6,86
2024-06-27T11:53:47.5601151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,222.7,2.633,105.9,110.4,5.5,87
2024-06-27T11:53:47.8100402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,223.82,2.633,105.9,110.3,5.4,88
2024-06-27T11:53:48.0755975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,222.64,2.633,105.9,110.3,5.3,86
2024-06-27T11:53:48.3099550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,222.28,2.633,105.9,110.3,5.2,85
2024-06-27T11:53:48.5598734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,222.06,2.622,105.3,110.3,5.2,85
2024-06-27T11:53:48.8255341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,222.85,2.622,105.3,110.3,5.2,86
2024-06-27T11:53:49.0598283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,226.08,2.622,105.3,110.3,5,89
2024-06-27T11:53:49.3121805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,224.43,2.622,105.3,110.3,5.2,88
2024-06-27T11:53:49.5620474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,225.02,2.596,105,110.3,5,88
2024-06-27T11:53:49.8119992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,224.78,2.596,105,110.4,4.9,87
2024-06-27T11:53:50.0619611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,226.77,2.596,105,110.4,4.8,89
2024-06-27T11:53:50.3118879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,227.53,2.596,105,110.4,4.8,90
2024-06-27T11:53:50.5683392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,222.29,2.596,105,110.4,5.1,85
2024-06-27T11:53:50.8119371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,223.02,2.589,105,110.4,5.1,86
2024-06-27T11:53:51.0617537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,222.96,2.589,105,110.4,5.3,87
2024-06-27T11:53:51.3117144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,223.76,2.589,105,110.4,5.3,88
2024-06-27T11:53:51.5616599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,223.02,2.589,105,110.4,5.1,86
2024-06-27T11:53:51.8115855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.24,2.589,105,110.5,5.3,86
2024-06-27T11:53:52.0615571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.28,2.591,105.1,110.5,5.3,86
2024-06-27T11:53:52.3115430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.28,2.591,105.1,110.5,5.3,86
2024-06-27T11:53:52.5614602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.28,2.591,105.1,110.5,5.3,86
2024-06-27T11:53:52.8114283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,223.11,2.597,105.4,110.4,5.3,87
2024-06-27T11:53:53.0613806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,223.11,2.597,105.4,110.4,5.3,87
2024-06-27T11:53:53.3113001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,222.74,2.597,105.4,110.4,5.2,86
2024-06-27T11:53:53.5611722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,222.31,2.597,105.4,110.4,5.3,86
2024-06-27T11:53:53.8111674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,222.83,2.605,105.9,110.3,5.2,86
2024-06-27T11:53:54.0611655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,224,2.605,105.9,110.3,5.3,88
2024-06-27T11:53:54.3111202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,225.2,2.605,105.9,110.3,5.2,89
2024-06-27T11:53:54.5610531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,226.07,2.605,105.9,110.3,5,89
2024-06-27T11:53:54.8110343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,226.81,2.616,106.7,110.3,4.9,89
2024-06-27T11:53:55.0609326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,225.27,2.616,106.7,110.3,4.6,85
2024-06-27T11:53:55.3108476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,224.21,2.616,106.7,110.3,4.8,85
2024-06-27T11:53:55.5607764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,224.73,2.616,106.7,110.3,4.7,85
2024-06-27T11:53:55.8108299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,225.27,2.616,106.7,110.3,4.6,85
2024-06-27T11:53:56.0607776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,224.87,2.619,107.2,110.3,4.7,85
2024-06-27T11:53:56.3106910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,223.32,2.619,107.2,110.3,4.7,83
2024-06-27T11:53:56.5606873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,223.88,2.619,107.2,110.3,4.6,83
2024-06-27T11:53:56.8105261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,225.24,2.616,106.9,110.2,4.6,85
2024-06-27T11:53:57.0605762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,223.92,2.616,106.9,110.2,4.7,84
2024-06-27T11:53:57.3105022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,222.37,2.616,106.9,110.2,4.7,82
2024-06-27T11:53:57.5604742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,221.82,2.616,106.9,110.2,4.8,82
2024-06-27T11:53:57.8104361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,223.38,2.612,106.1,110.1,4.9,85
2024-06-27T11:53:58.0603286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,222.89,2.612,106.1,110.1,5,85
2024-06-27T11:53:58.3102789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,221.81,2.612,106.1,110.1,4.9,83
2024-06-27T11:53:58.5602711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,222.59,2.612,106.1,110.1,4.9,84
2024-06-27T11:53:58.8102218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,224.32,2.621,105.1,110.1,5,87
2024-06-27T11:53:59.0601420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,223.09,2.621,105.1,110.1,5.1,86
2024-06-27T11:53:59.3100531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,221.41,2.621,105.1,110.1,5.3,85
2024-06-27T11:53:59.5600060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,220.71,2.621,105.1,110.1,5.1,83
2024-06-27T11:53:59.8100189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,223.09,2.621,105.1,110.1,5.1,86
2024-06-27T11:54:00.0599676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,223.87,2.638,104.4,110.1,5.1,87
2024-06-27T11:54:00.3099102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,225.41,2.638,104.4,110.1,5.1,89
2024-06-27T11:54:00.5598520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,225.54,2.638,104.4,110.1,4.9,88
2024-06-27T11:54:00.8098007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,223.85,2.641,104.2,110.1,5.1,87
2024-06-27T11:54:01.0597422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,224.29,2.641,104.2,110.1,5,87
2024-06-27T11:54:01.3096842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,226.27,2.641,104.2,110.1,4.9,89
2024-06-27T11:54:01.5596988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,222.99,2.641,104.2,110.1,5.3,87
2024-06-27T11:54:01.8096799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,222.08,2.622,104.4,110.1,5.3,86
2024-06-27T11:54:02.0595168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,222.08,2.622,104.4,110.1,5.3,86
2024-06-27T11:54:02.3095338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,222.07,2.622,104.4,110.1,5.5,87
2024-06-27T11:54:02.5594763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,220.86,2.622,104.4,110.1,5.4,85
2024-06-27T11:54:02.8094165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,220.89,2.6,105.1,110.2,5.4,85
2024-06-27T11:54:03.0593089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,219.69,2.6,105.1,110.2,5.3,83
2024-06-27T11:54:03.3092749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,218.44,2.6,105.1,110.2,5.4,82
2024-06-27T11:54:03.5592607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,220.5,2.6,105.1,110.2,5.3,84
2024-06-27T11:54:03.8092166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,219.25,2.6,105.1,110.1,5.2,82
2024-06-27T11:54:04.0591436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,219.26,2.588,105.8,110.1,5.2,82
2024-06-27T11:54:04.3104380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,220.08,2.588,105.8,110.1,5.2,83
2024-06-27T11:54:04.5590662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,220.54,2.588,105.8,110.1,5.1,83
2024-06-27T11:54:04.8090420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,222.42,2.602,106.1,110,4.9,84
2024-06-27T11:54:05.0589297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,222.72,2.602,106.1,110,5,85
2024-06-27T11:54:05.3088802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,221.93,2.602,106.1,110,5,84
2024-06-27T11:54:05.5588248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,222.93,2.602,106.1,110,4.8,84
2024-06-27T11:54:05.8088172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,225.04,2.626,106.3,110,4.6,85
2024-06-27T11:54:06.0587205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,226.34,2.626,106.3,110,4.5,86
2024-06-27T11:54:06.3086842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,226.17,2.626,106.3,110,4.4,85
2024-06-27T11:54:06.5586697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,226.37,2.647,106.3,110,4.4,85
2024-06-27T11:54:06.8085825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,227.84,2.647,106.3,110,4.4,87
2024-06-27T11:54:07.0585406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,227.84,2.647,106.3,110,4.4,87
2024-06-27T11:54:07.3085048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,230.58,2.647,106.3,110,4.3,90
2024-06-27T11:54:07.5585122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,229.48,2.652,106.1,110,4.5,90
2024-06-27T11:54:07.8084266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,229.48,2.652,106.1,110,4.5,90
2024-06-27T11:54:08.0583588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,227.98,2.652,106.1,110,4.8,90
2024-06-27T11:54:08.3082642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,225.22,2.652,106.1,110,4.9,87
2024-06-27T11:54:08.5582489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,225.99,2.635,105.8,110,4.7,87
2024-06-27T11:54:08.8082119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,224.03,2.635,105.8,110.1,4.8,85
2024-06-27T11:54:09.0580070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,224.03,2.635,105.8,110.1,4.8,85
2024-06-27T11:54:09.3081304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,225.3,2.635,105.8,110.1,4.7,86
2024-06-27T11:54:09.5580432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,224.74,2.607,105.5,110.1,4.6,85
2024-06-27T11:54:09.8079903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,224.66,2.607,105.5,110,4.6,85
2024-06-27T11:54:10.0579799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,225.66,2.607,105.5,110,4.7,87
2024-06-27T11:54:10.3078712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,225.66,2.607,105.5,110,4.7,87
2024-06-27T11:54:10.5578559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,223.98,2.593,105.4,110,4.7,85
2024-06-27T11:54:10.8077823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,222.11,2.593,105.4,109.9,4.9,84
2024-06-27T11:54:11.0577888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,223.9,2.593,105.4,109.9,4.7,85
2024-06-27T11:54:11.3077120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,224.16,2.593,105.4,109.9,4.8,86
2024-06-27T11:54:11.5577220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,227.48,2.597,105.4,109.9,4.6,89
2024-06-27T11:54:11.8075927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,225.91,2.597,105.4,109.8,4.6,87
2024-06-27T11:54:12.0575633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,224.39,2.597,105.4,109.8,4.6,85
2024-06-27T11:54:12.3074774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,226.15,2.597,105.4,109.8,4.7,88
2024-06-27T11:54:12.5623101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,225.39,2.605,105.1,109.8,4.7,87
2024-06-27T11:54:12.8074567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,223.71,2.605,105.1,109.6,4.7,85
2024-06-27T11:54:13.0573095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,223.49,2.605,105.1,109.6,4.9,86
2024-06-27T11:54:13.3072886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,223.97,2.605,105.1,109.6,4.8,86
2024-06-27T11:54:13.5572300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,223.64,2.61,104.6,109.6,4.7,85
2024-06-27T11:54:13.8072982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,223.64,2.61,104.6,109.6,4.7,85
2024-06-27T11:54:14.0571501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,223.9,2.61,104.6,109.6,4.8,86
2024-06-27T11:54:14.3071117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,224.67,2.61,104.6,109.6,4.8,87
2024-06-27T11:54:14.5570715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,225.21,2.62,104.4,109.6,4.7,87
2024-06-27T11:54:14.8070005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,223.62,2.62,104.4,109.8,4.9,86
2024-06-27T11:54:15.0569556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,223.62,2.62,104.4,109.8,4.9,86
2024-06-27T11:54:15.3068402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,223.62,2.62,104.4,109.8,4.9,86
2024-06-27T11:54:15.5568148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,223.77,2.627,104.8,109.8,4.9,86
2024-06-27T11:54:15.8067975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,225.46,2.627,104.8,110,4.9,88
2024-06-27T11:54:16.0567562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,223.93,2.627,104.8,110,4.9,86
2024-06-27T11:54:16.3067878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,224.7,2.627,104.8,110,4.9,87
2024-06-27T11:54:16.5566695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,223.94,2.628,105.5,110,5.1,87
2024-06-27T11:54:16.8065998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,222.05,2.628,105.5,110,5,84
2024-06-27T11:54:17.0565472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,226.4,2.628,105.5,110,4.9,89
2024-06-27T11:54:17.3064732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,227.62,2.628,105.5,110,4.8,90
2024-06-27T11:54:17.5564525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,227.06,2.627,106.3,110,4.8,89
2024-06-27T11:54:17.8063957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,228.05,2.627,106.3,110,4.6,89
2024-06-27T11:54:18.0563686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,228.05,2.627,106.3,110,4.6,89
2024-06-27T11:54:18.3063668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,227.06,2.627,106.3,110,4.8,89
2024-06-27T11:54:18.5562007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,227.24,2.634,106.8,110,4.8,89
2024-06-27T11:54:18.8061961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,228.33,2.634,106.8,109.8,4.7,90
2024-06-27T11:54:19.0717826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,229.83,2.634,106.8,109.8,4.7,92
2024-06-27T11:54:19.3217267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,228.33,2.634,106.8,109.8,4.7,90
2024-06-27T11:54:19.5561500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,229.43,2.639,106.9,109.8,4.5,90
2024-06-27T11:54:19.8216212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,233.71,2.639,106.9,109.7,4.5,96
2024-06-27T11:54:20.0559658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,232.5,2.639,106.9,109.7,4.6,95
2024-06-27T11:54:20.3059161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,234.67,2.639,106.9,109.7,4.6,98
2024-06-27T11:54:20.5559111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,233.49,2.63,106.4,109.7,4.5,96
2024-06-27T11:54:20.8214201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,234.54,2.63,106.4,109.5,4.4,97
2024-06-27T11:54:21.0713621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,229,2.63,106.4,109.5,4.5,90
2024-06-27T11:54:21.3056957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,228.81,2.63,106.4,109.5,4.4,89
2024-06-27T11:54:21.5556707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,228.64,2.62,105.4,109.5,4.5,90
2024-06-27T11:54:21.8056194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,228.31,2.62,105.4,109.4,4.7,91
2024-06-27T11:54:22.0555811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,228.57,2.62,105.4,109.4,4.5,90
2024-06-27T11:54:22.3055056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,229.53,2.62,105.4,109.4,4.6,92
2024-06-27T11:54:22.5554531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,228.38,2.629,104.4,109.4,4.5,90
2024-06-27T11:54:22.8210241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,225.89,2.629,104.4,109.4,4.7,88
2024-06-27T11:54:23.0552974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,226.64,2.629,104.4,109.4,4.7,89
2024-06-27T11:54:23.3066979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,226.64,2.629,104.4,109.4,4.7,89
2024-06-27T11:54:23.5551778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,226.36,2.639,103.7,109.4,4.9,90
2024-06-27T11:54:23.8052039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,226.07,2.639,103.7,109.6,5,90
2024-06-27T11:54:24.0551505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,226.51,2.639,103.7,109.6,4.9,90
2024-06-27T11:54:24.3050934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,224.83,2.639,103.7,109.6,5.3,90
2024-06-27T11:54:24.5707260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,224.01,2.64,103.5,109.6,5.3,89
2024-06-27T11:54:24.8206211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,221.48,2.64,103.5,109.9,5.4,86
2024-06-27T11:54:25.0705896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,220.27,2.64,103.5,109.9,5.5,85
2024-06-27T11:54:25.3205303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,218.91,2.64,103.5,109.9,6.1,86
2024-06-27T11:54:25.5548304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,217.17,2.618,104.2,109.9,6.1,84
2024-06-27T11:54:25.8251669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,217.45,2.618,104.2,110,6.3,85
2024-06-27T11:54:26.0703729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,218.1,2.618,104.2,110,6.1,85
2024-06-27T11:54:26.3202379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,218.44,2.618,104.2,110,6,85
2024-06-27T11:54:26.5702596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,218.43,2.596,105.2,110,6,85
2024-06-27T11:54:26.8202363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,218.84,2.596,105.2,109.9,6.1,86
2024-06-27T11:54:27.0702013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,220.2,2.596,105.2,109.9,6.2,88
2024-06-27T11:54:27.3200818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,219.89,2.596,105.2,109.9,6.3,88
2024-06-27T11:54:27.5544443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,220.3,2.602,106,109.9,6.5,89
2024-06-27T11:54:27.8200303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,218.98,2.602,106,109.7,6.6,88
2024-06-27T11:54:28.0700659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,217.01,2.602,106,109.7,6.4,85
2024-06-27T11:54:28.3043278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,217.66,2.602,106,109.7,6.2,85
2024-06-27T11:54:28.5541557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,219.12,2.634,106.1,109.7,6.1,86
2024-06-27T11:54:28.8041249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,221.38,2.634,106.1,109.4,6.1,89
2024-06-27T11:54:29.0542045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,221.24,2.634,106.1,109.4,5.9,88
2024-06-27T11:54:29.3040687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,222.55,2.634,106.1,109.4,6,90
2024-06-27T11:54:29.5540733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,223.05,2.665,105.7,109.4,5.9,90
2024-06-27T11:54:29.8040183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,223.32,2.665,105.7,109.3,5.8,90
2024-06-27T11:54:30.0695866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,222.51,2.665,105.7,109.3,5.8,89
2024-06-27T11:54:30.3039432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,220.87,2.665,105.7,109.3,5.8,87
2024-06-27T11:54:30.5538045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.8,2.663,105.4,109.3,5.8,87
2024-06-27T11:54:30.8038092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.89,2.663,105.4,109.4,5.8,87
2024-06-27T11:54:31.0538233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.89,2.663,105.4,109.4,5.8,87
2024-06-27T11:54:31.3036834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.89,2.663,105.4,109.4,5.8,87
2024-06-27T11:54:31.5692672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,219.09,2.642,105.6,109.4,5.8,85
2024-06-27T11:54:31.8035731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,220.12,2.642,105.6,109.7,5.6,85
2024-06-27T11:54:32.0691779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,221.37,2.642,105.6,109.7,5.7,87
2024-06-27T11:54:32.3035497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,221.34,2.642,105.6,109.7,5.5,86
2024-06-27T11:54:32.5691377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,220.07,2.629,105.9,109.7,5.4,84
2024-06-27T11:54:32.8034115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,218.07,2.629,105.9,109.8,5.5,82
2024-06-27T11:54:33.0689980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,217.68,2.629,105.9,109.8,5.4,81
2024-06-27T11:54:33.3189852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,218.96,2.629,105.9,109.8,5.3,82
2024-06-27T11:54:33.5532564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,217.63,2.627,105.7,109.8,5.4,81
2024-06-27T11:54:33.8032350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,218.46,2.627,105.7,109.8,5.4,82
2024-06-27T11:54:34.0688196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,217.63,2.627,105.7,109.8,5.4,81
2024-06-27T11:54:34.3187542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,217.19,2.627,105.7,109.8,5.7,82
2024-06-27T11:54:34.5686529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,215.46,2.629,104.9,109.8,5.9,81
2024-06-27T11:54:34.8186175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,216.52,2.629,104.9,109.6,5.8,82
2024-06-27T11:54:35.0530043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,216.52,2.629,104.9,109.6,5.8,82
2024-06-27T11:54:35.3028831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,217.36,2.629,104.9,109.6,5.8,83
2024-06-27T11:54:35.5684957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,219.63,2.626,104.1,109.6,5.6,85
2024-06-27T11:54:35.8027960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,220.03,2.626,104.1,109.6,5.5,85
2024-06-27T11:54:36.0527670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,219.25,2.626,104.1,109.6,5.7,85
2024-06-27T11:54:36.3028291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,219.25,2.626,104.1,109.6,5.7,85
2024-06-27T11:54:36.5526859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,220,2.629,103.8,109.6,5.5,85
2024-06-27T11:54:36.8026356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,219.14,2.629,103.8,109.5,5.7,85
2024-06-27T11:54:37.0525527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,221.15,2.629,103.8,109.5,5.6,87
2024-06-27T11:54:37.3025272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,223.13,2.629,103.8,109.5,5.5,89
2024-06-27T11:54:37.5680948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,221.6,2.638,103.8,109.5,5.5,87
2024-06-27T11:54:37.8180240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,222.32,2.638,103.8,109.4,5.5,88
2024-06-27T11:54:38.0523612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,223.12,2.638,103.8,109.4,5.5,89
2024-06-27T11:54:38.3179399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,223.91,2.638,103.8,109.4,5.5,90
2024-06-27T11:54:38.5522816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,223.66,2.647,104.2,109.4,5.4,89
2024-06-27T11:54:38.8177099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,224.53,2.647,104.2,109.5,5.4,90
2024-06-27T11:54:39.0676974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,224.92,2.647,104.2,109.5,5.3,90
2024-06-27T11:54:39.3020817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,224.92,2.647,104.2,109.5,5.3,90
2024-06-27T11:54:39.5519088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,225.18,2.651,105.2,109.5,5.3,90
2024-06-27T11:54:39.8020250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,225.33,2.651,105.2,109.7,5.3,90
2024-06-27T11:54:40.0519620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,222.95,2.651,105.2,109.7,5.5,88
2024-06-27T11:54:40.3019440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,223.76,2.651,105.2,109.7,5.3,88
2024-06-27T11:54:40.5518228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,225.55,2.649,106.3,109.7,5.3,90
2024-06-27T11:54:40.8017512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,225.35,2.649,106.3,109.9,5.2,89
2024-06-27T11:54:41.0673174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,224.56,2.649,106.3,109.9,5.2,88
2024-06-27T11:54:41.3173693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,226.23,2.649,106.3,109.9,5,89
2024-06-27T11:54:41.5672727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,222.25,2.639,107.1,109.9,5.2,85
2024-06-27T11:54:41.8172250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,223.69,2.639,107.1,109.9,4.9,85
2024-06-27T11:54:42.0671931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,225.25,2.639,107.1,109.9,4.9,87
2024-06-27T11:54:42.3015107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,224.47,2.639,107.1,109.9,4.9,86
2024-06-27T11:54:42.5670610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,223.69,2.64,106.8,109.9,4.6,83
2024-06-27T11:54:42.8170257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,226.74,2.64,106.8,109.6,4.3,85
2024-06-27T11:54:43.0670482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,228.01,2.64,106.8,109.6,4.1,85
2024-06-27T11:54:43.3169287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,227.37,2.64,106.8,109.6,4.2,85
2024-06-27T11:54:43.5669225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,220.58,2.642,105.6,109.6,4.4,78
2024-06-27T11:54:43.8012016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,222.52,2.642,105.6,109.3,4.3,80
2024-06-27T11:54:44.0667031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,222.52,2.642,105.6,109.3,4.3,80
2024-06-27T11:54:44.3167041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,225.33,2.642,105.6,109.3,4.1,82
2024-06-27T11:54:44.5666648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,224.18,2.638,104,109.3,4.2,82
2024-06-27T11:54:44.8166164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,223.61,2.638,104,109.2,4.4,83
2024-06-27T11:54:45.0665977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,223.03,2.638,104,109.2,4.5,83
2024-06-27T11:54:45.3165386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,221.93,2.638,104,109.2,4.7,83
2024-06-27T11:54:45.5664776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,221.71,2.638,102.8,109.2,5,85
2024-06-27T11:54:45.8164564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,220.22,2.638,102.8,109.3,5,83
2024-06-27T11:54:46.0663620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.66,2.638,102.8,109.3,5.3,84
2024-06-27T11:54:46.3163602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,221.25,2.638,102.8,109.3,5.3,86
2024-06-27T11:54:46.5662832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,219.64,2.638,102.8,109.3,5.5,85
2024-06-27T11:54:46.8161931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,218.19,2.641,102.3,109.6,5.5,83
2024-06-27T11:54:47.0662320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,217.79,2.641,102.3,109.6,5.6,83
2024-06-27T11:54:47.3161464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,217.86,2.641,102.3,109.6,5.8,84
2024-06-27T11:54:47.5660590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,217.21,2.644,103.2,109.6,5.8,83
2024-06-27T11:54:47.8004282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,217.46,2.644,103.2,109.9,5.8,83
2024-06-27T11:54:48.0660020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,219.48,2.644,103.2,109.9,5.7,85
2024-06-27T11:54:48.3159250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,220.25,2.644,103.2,109.9,5.5,85
2024-06-27T11:54:48.5502444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,221.05,2.644,103.2,109.9,5.5,86
2024-06-27T11:54:48.8157618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,221.47,2.644,104.9,110,5.5,86
2024-06-27T11:54:49.0502431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,221.47,2.644,104.9,110,5.5,86
2024-06-27T11:54:49.3001437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,222.67,2.644,104.9,110,5.4,87
2024-06-27T11:54:49.5656774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,223.43,2.644,106.6,110,5.3,87
2024-06-27T11:54:49.8156813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,222.99,2.644,106.6,109.9,5.2,86
2024-06-27T11:54:50.0656012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,223.14,2.644,106.6,109.9,5,85
2024-06-27T11:54:50.3155590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,222.06,2.644,106.6,109.9,4.9,83
2024-06-27T11:54:50.5655157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,222.24,2.641,107.6,109.9,4.9,83
2024-06-27T11:54:50.8154377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,223.73,2.641,107.6,109.7,4.6,83
2024-06-27T11:54:51.0653716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,224.32,2.641,107.6,109.7,4.5,83
2024-06-27T11:54:51.3153425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,223.41,2.641,107.6,109.7,4.4,81
2024-06-27T11:54:51.5652730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,225.54,2.649,107.7,109.7,4.1,81
2024-06-27T11:54:51.8152258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,227.59,2.649,107.7,109.4,3.8,81
2024-06-27T11:54:52.0651321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,226.33,2.649,107.7,109.4,3.7,78
2024-06-27T11:54:52.3151391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,225.85,2.649,107.7,109.4,3.6,76
2024-06-27T11:54:52.5651009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,228.31,2.661,106.9,109.4,3.4,77
2024-06-27T11:54:52.8149960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,231.81,2.661,106.9,109.5,3.6,85
2024-06-27T11:54:53.0649434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,233.67,2.661,106.9,109.5,3.7,89
2024-06-27T11:54:53.3149520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,231.81,2.661,106.9,109.5,3.6,85
2024-06-27T11:54:53.5648708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,226.29,2.66,105.1,109.5,3.8,80
2024-06-27T11:54:53.8148483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,225.04,2.66,105.1,109.7,3.8,78
2024-06-27T11:54:54.0647819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.05,2.66,105.1,109.7,4,76
2024-06-27T11:54:54.3147183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,220.57,2.66,105.1,109.7,4.2,76
2024-06-27T11:54:54.5646771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,217.15,2.646,103,109.7,4.5,75
2024-06-27T11:54:54.8146399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,217.47,2.646,103,109.9,4.6,76
2024-06-27T11:54:55.0646040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,216.69,2.646,103,109.9,4.6,75
2024-06-27T11:54:55.3145962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,213.59,2.646,103,109.9,5,74
2024-06-27T11:54:55.5643996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,213.98,2.641,101.9,109.9,5.2,76
2024-06-27T11:54:55.8144501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,212.67,2.641,101.9,109.9,5.3,75
2024-06-27T11:54:56.0642817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,217.96,2.641,101.9,109.9,5.4,82
2024-06-27T11:54:56.3143878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,217.96,2.641,101.9,109.9,5.4,82
2024-06-27T11:54:56.5643133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,219.39,2.653,102.4,109.9,5.3,83
2024-06-27T11:54:56.8142484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,220.2,2.653,102.4,109.8,5.1,83
2024-06-27T11:54:57.0641550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.31,2.653,102.4,109.8,5.3,83
2024-06-27T11:54:57.3141221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,220.2,2.653,102.4,109.8,5.1,83
2024-06-27T11:54:57.5485492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,220.42,2.674,104,109.8,5,82
2024-06-27T11:54:57.8140461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,220.42,2.674,104,109.8,5,82
2024-06-27T11:54:58.0639807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,221.69,2.674,104,109.8,4.9,83
2024-06-27T11:54:58.3139317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,222.2,2.674,104,109.8,4.8,83
2024-06-27T11:54:58.5638670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,223.74,2.687,105.4,109.8,4.6,83
2024-06-27T11:54:58.8138413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,222.91,2.687,105.4,109.7,4.6,82
2024-06-27T11:54:59.0637431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,224.42,2.687,105.4,109.7,4.6,84
2024-06-27T11:54:59.3137943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,224.24,2.687,105.4,109.7,4.5,83
2024-06-27T11:54:59.5637665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,227.03,2.678,106.2,109.7,4.3,85
2024-06-27T11:54:59.8136263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,224.76,2.678,106.2,109.6,4.3,82
2024-06-27T11:55:00.0635815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.65,2.678,106.2,109.6,4.1,80
2024-06-27T11:55:00.3136036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,225.37,2.678,106.2,109.6,4.1,81
2024-06-27T11:55:00.5635156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,224.4,2.65,106.4,109.6,4.1,80
2024-06-27T11:55:00.8134796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,225.2,2.65,106.4,109.7,4.1,81
2024-06-27T11:55:01.0633898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,223.1,2.65,106.4,109.7,4.3,80
2024-06-27T11:55:01.3133528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,222.29,2.65,106.4,109.7,4.2,78
2024-06-27T11:55:01.5680797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,223.74,2.65,106.4,109.7,4.1,79
2024-06-27T11:55:01.8132334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,224.22,2.625,106.2,109.8,4.1,80
2024-06-27T11:55:02.0631876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,226.37,2.625,106.2,109.8,4,82
2024-06-27T11:55:02.3130467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,227.83,2.625,106.2,109.8,4.1,85
2024-06-27T11:55:02.5552238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,225.5,2.617,105.6,109.8,4.2,83
2024-06-27T11:55:02.8130651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,225.57,2.617,105.6,109.9,4.2,83
2024-06-27T11:55:03.0629529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,225.57,2.617,105.6,109.9,4.2,83
2024-06-27T11:55:03.3130063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,225.57,2.617,105.6,109.9,4.2,83
2024-06-27T11:55:03.5629171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,225.61,2.629,104.9,109.9,4.3,84
2024-06-27T11:55:03.8127046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,225.61,2.629,104.9,109.9,4.3,84
2024-06-27T11:55:04.0488896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,226.34,2.629,104.9,109.9,4.3,85
2024-06-27T11:55:04.3126932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,227.23,2.629,104.9,109.9,4.4,87
2024-06-27T11:55:04.5627260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,225.82,2.644,104.6,109.9,4.4,85
2024-06-27T11:55:04.8126322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,227.01,2.644,104.6,109.9,4.2,85
2024-06-27T11:55:05.0625874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,228.33,2.644,104.6,109.9,4.1,86
2024-06-27T11:55:05.3124948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,225.82,2.644,104.6,109.9,4.4,85
2024-06-27T11:55:05.5624830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,225.99,2.662,104.6,109.9,4.4,85
2024-06-27T11:55:05.8124108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,225.99,2.662,104.6,109.9,4.4,85
2024-06-27T11:55:06.0624359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,225.99,2.662,104.6,109.9,4.4,85
2024-06-27T11:55:06.3123487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,228.73,2.662,104.6,109.9,4.3,88
2024-06-27T11:55:06.5623124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,226.94,2.676,104.9,109.9,4.4,86
2024-06-27T11:55:06.8122302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,229.65,2.676,104.9,109.9,4.3,89
2024-06-27T11:55:07.0722991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,229.65,2.676,104.9,109.9,4.3,89
2024-06-27T11:55:07.3121192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,230.36,2.676,104.9,109.9,4.3,90
2024-06-27T11:55:07.5620884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,231.14,2.687,105.3,109.9,4.2,90
2024-06-27T11:55:07.8120837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,231.21,2.687,105.3,110,4.2,90
2024-06-27T11:55:08.0620125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,230.64,2.687,105.3,110,4.3,90
2024-06-27T11:55:08.3119420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,231.9,2.687,105.3,110,4.2,91
2024-06-27T11:55:08.5619012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,233.23,2.684,105.6,110,4.1,92
2024-06-27T11:55:08.8119237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,231.27,2.684,105.6,110,4.2,90
2024-06-27T11:55:09.0618145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,235.15,2.684,105.6,110,4,94
2024-06-27T11:55:09.3117830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,232.55,2.684,105.6,110,4.1,91
2024-06-27T11:55:09.5617580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,230.97,2.669,105.4,110,4.1,89
2024-06-27T11:55:09.8116406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,231.08,2.669,105.4,110,4.2,90
2024-06-27T11:55:10.0616228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,231.08,2.669,105.4,110,4.2,90
2024-06-27T11:55:10.3115328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,229.8,2.669,105.4,110,4.3,89
2024-06-27T11:55:10.5615358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,229.97,2.669,105.4,110,4.4,90
2024-06-27T11:55:10.8114679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,229.76,2.653,104.9,110.1,4.4,90
2024-06-27T11:55:11.0613063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,229.23,2.653,104.9,110.1,4.5,90
2024-06-27T11:55:11.3113447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,228.24,2.653,104.9,110.1,4.7,90
2024-06-27T11:55:11.5613500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,227.59,2.638,104.7,110.1,4.8,90
2024-06-27T11:55:11.8112657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,228.06,2.638,104.7,110.1,4.7,90
2024-06-27T11:55:12.0613056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,228.06,2.638,104.7,110.1,4.7,90
2024-06-27T11:55:12.3111865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.13,2.638,104.7,110.1,4.9,90
2024-06-27T11:55:12.5611962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,227.64,2.636,105,110.1,4.8,90
2024-06-27T11:55:12.8110800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,226.82,2.636,105,110,4.8,89
2024-06-27T11:55:13.0610731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,228.04,2.636,105,110,4.7,90
2024-06-27T11:55:13.3110193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,229.04,2.636,105,110,4.5,90
2024-06-27T11:55:13.5609453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,230.63,2.657,105.6,110,4.4,91
2024-06-27T11:55:13.8109389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,231.35,2.657,105.6,110,4.4,92
2024-06-27T11:55:14.0609049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,229.39,2.657,105.6,110,4.5,90
2024-06-27T11:55:14.3108169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,229.39,2.657,105.6,110,4.5,90
2024-06-27T11:55:14.5607930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,227.93,2.657,105.6,110,4.5,88
2024-06-27T11:55:14.8106893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,228.36,2.682,105.6,110,4.6,89
2024-06-27T11:55:15.0607028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,229.09,2.682,105.6,110,4.6,90
2024-06-27T11:55:15.3105934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,230.14,2.682,105.6,110,4.4,90
2024-06-27T11:55:15.5605965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,229.57,2.694,105.1,110,4.5,90
2024-06-27T11:55:15.8105104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,228.64,2.694,105.1,110.1,4.7,90
2024-06-27T11:55:16.0604668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,230.58,2.694,105.1,110.1,4.6,92
2024-06-27T11:55:16.3104162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,230.37,2.694,105.1,110.1,4.8,93
2024-06-27T11:55:16.5604406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,229.38,2.679,104.6,110.1,4.8,92
2024-06-27T11:55:16.8103572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,227.59,2.679,104.6,110.3,4.9,90
2024-06-27T11:55:17.0603265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,228.34,2.679,104.6,110.3,4.9,91
2024-06-27T11:55:17.3102612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,227.15,2.679,104.6,110.3,5,90
2024-06-27T11:55:17.5601671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,226.02,2.645,104.6,110.3,5.2,90
2024-06-27T11:55:17.8101614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,225.41,2.645,104.6,110.5,5.2,89
2024-06-27T11:55:18.0601495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,225.41,2.645,104.6,110.5,5.2,89
2024-06-27T11:55:18.3100191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,224.28,2.645,104.6,110.5,5.1,87
2024-06-27T11:55:18.5600309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,225.94,2.622,105.4,110.5,4.9,88
2024-06-27T11:55:18.8099400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,225.94,2.622,105.4,110.5,4.9,88
2024-06-27T11:55:19.0598915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,226.41,2.622,105.4,110.5,4.8,88
2024-06-27T11:55:19.3098343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,226.15,2.622,105.4,110.5,4.7,87
2024-06-27T11:55:19.5597845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,228.49,2.634,106.3,110.5,4.6,89
2024-06-27T11:55:19.8098058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,229.74,2.634,106.3,110.5,4.5,90
2024-06-27T11:55:20.0597469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,227.74,2.634,106.3,110.5,4.6,88
2024-06-27T11:55:20.3095981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,227.74,2.634,106.3,110.5,4.6,88
2024-06-27T11:55:20.5595946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,230.81,2.634,106.3,110.5,4.3,90
2024-06-27T11:55:20.8095671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,231.12,2.677,106.5,110.3,4.3,90
2024-06-27T11:55:21.0595191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,231.12,2.677,106.5,110.3,4.3,90
2024-06-27T11:55:21.3094839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,232.97,2.677,106.5,110.3,4.1,91
2024-06-27T11:55:21.5594509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,233.8,2.713,106.2,110.3,4,91
2024-06-27T11:55:21.8094523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,237.05,2.713,106.2,110.3,3.6,92
2024-06-27T11:55:22.0593231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,238.35,2.713,106.2,110.3,3.9,97
2024-06-27T11:55:22.3093382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,235.23,2.713,106.2,110.3,4.1,94
2024-06-27T11:55:22.5592163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,233.74,2.713,105.4,110.3,4.2,93
2024-06-27T11:55:22.7976900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,233.89,2.713,105.4,110.3,4.3,94
2024-06-27T11:55:23.0476664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,234.42,2.713,105.4,110.3,4.2,94
2024-06-27T11:55:23.2975703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,233.89,2.713,105.4,110.3,4.3,94
2024-06-27T11:55:23.5475346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,233.97,2.696,104.8,110.3,4.5,96
2024-06-27T11:55:23.7974731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,231.77,2.696,104.8,110.5,4.7,94
2024-06-27T11:55:24.0474715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,229.73,2.696,104.8,110.5,5,93
2024-06-27T11:55:24.2973543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,229.73,2.696,104.8,110.5,5,93
2024-06-27T11:55:24.5474476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,230.48,2.696,104.8,110.5,5,94
2024-06-27T11:55:24.7973075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,230.44,2.675,105,110.6,5,94
2024-06-27T11:55:25.0473191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,229.38,2.675,105,110.6,4.9,92
2024-06-27T11:55:25.3128289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,229.82,2.675,105,110.6,4.8,92
2024-06-27T11:55:25.5549364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.79,2.648,105.7,110.6,4.8,92
2024-06-27T11:55:25.7970942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,228.77,2.648,105.7,110.6,4.7,90
2024-06-27T11:55:26.0627069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,226.79,2.648,105.7,110.6,4.8,88
2024-06-27T11:55:26.2970050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,228.53,2.648,105.7,110.6,4.6,89
2024-06-27T11:55:26.5470504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,229.3,2.631,106.4,110.6,4.6,90
2024-06-27T11:55:26.7968926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,229.47,2.631,106.4,110.4,4.4,89
2024-06-27T11:55:27.0467572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,231.2,2.631,106.4,110.4,4.1,89
2024-06-27T11:55:27.2967443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,231.9,2.631,106.4,110.4,4.1,90
2024-06-27T11:55:27.5467911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,231.51,2.656,106.3,110.4,4.2,90
2024-06-27T11:55:27.7967672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,230.87,2.656,106.3,110.3,4.3,90
2024-06-27T11:55:28.0623809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,233.53,2.656,106.3,110.3,4.2,93
2024-06-27T11:55:28.2965979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,232.47,2.656,106.3,110.3,4.4,93
2024-06-27T11:55:28.5465997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,229.51,2.656,106.3,110.3,4.7,91
2024-06-27T11:55:28.8120425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,229.95,2.692,105.5,110.4,4.8,92
2024-06-27T11:55:29.0621190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,228,2.692,105.5,110.4,4.9,90
2024-06-27T11:55:29.3119879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,228.63,2.692,105.5,110.4,5.1,92
2024-06-27T11:55:29.5619847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,226.57,2.707,104.6,110.4,5.4,91
2024-06-27T11:55:29.7963122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,226.34,2.707,104.6,110.6,5.3,90
2024-06-27T11:55:30.0619102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,223.6,2.707,104.6,110.6,5.4,87
2024-06-27T11:55:30.3118472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.43,2.707,104.6,110.6,5.7,87
2024-06-27T11:55:30.5461665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.58,2.677,104.5,110.6,5.7,90
2024-06-27T11:55:30.8117508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,223.72,2.677,104.5,110.8,6,90
2024-06-27T11:55:31.0617062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,225.19,2.677,104.5,110.8,5.8,91
2024-06-27T11:55:31.3115684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,226.67,2.677,104.5,110.8,5.6,92
2024-06-27T11:55:31.5615901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,221.97,2.677,104.5,110.8,5.8,87
2024-06-27T11:55:31.8114881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,221.83,2.638,105.4,110.8,5.8,87
2024-06-27T11:55:32.0458782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,220.65,2.638,105.4,110.8,5.9,86
2024-06-27T11:55:32.3115393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,222.2,2.638,105.4,110.8,5.7,87
2024-06-27T11:55:32.5614364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,223.36,2.638,105.4,110.8,5.4,87
2024-06-27T11:55:32.8113499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,223.95,2.637,106.7,110.7,5.3,87
2024-06-27T11:55:33.0457020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,224.38,2.637,106.7,110.7,5.2,87
2024-06-27T11:55:33.2956035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,225.76,2.637,106.7,110.7,4.9,87
2024-06-27T11:55:33.5455709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,227.12,2.675,107.8,110.7,4.9,88
2024-06-27T11:55:33.7955663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,228.72,2.675,107.8,110.5,4.7,89
2024-06-27T11:55:34.0455011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,229.47,2.675,107.8,110.5,4.7,90
2024-06-27T11:55:34.3110445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,231.96,2.675,107.8,110.5,4.5,92
2024-06-27T11:55:34.5453639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,230.8,2.713,107.6,110.5,4.5,90
2024-06-27T11:55:34.8109375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,233.67,2.713,107.6,110.5,4.5,94
2024-06-27T11:55:35.0608823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,230.8,2.713,107.6,110.5,4.5,90
2024-06-27T11:55:35.2952967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,230.8,2.713,107.6,110.5,4.5,90
2024-06-27T11:55:35.5451875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,230,2.72,106.4,110.5,4.6,90
2024-06-27T11:55:35.8108113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,232.41,2.72,106.4,110.5,4.7,94
2024-06-27T11:55:36.0451741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,228.54,2.72,106.4,110.5,4.9,90
2024-06-27T11:55:36.3106581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,228.27,2.72,106.4,110.5,4.8,89
2024-06-27T11:55:36.5606117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,228.54,2.72,106.4,110.5,4.9,90
2024-06-27T11:55:36.7949317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,227.34,2.704,105.4,110.6,5.1,90
2024-06-27T11:55:37.0449085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,227.02,2.704,105.4,110.6,5,89
2024-06-27T11:55:37.2948148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,227.02,2.704,105.4,110.6,5,89
2024-06-27T11:55:37.5603988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,227.62,2.68,104.9,110.6,4.8,89
2024-06-27T11:55:37.8103994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,224.36,2.68,104.9,110.7,5.2,87
2024-06-27T11:55:38.0603184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,224.36,2.68,104.9,110.7,5.2,87
2024-06-27T11:55:38.2974407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,226.28,2.68,104.9,110.7,5.3,90
2024-06-27T11:55:38.5671451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,226.34,2.68,104.9,110.7,5.1,89
2024-06-27T11:55:38.7945556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,226.02,2.68,104.9,110.7,5,88
2024-06-27T11:55:39.0445143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,225.05,2.667,105,110.7,5.2,88
2024-06-27T11:55:39.3100926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,225.93,2.667,105,110.7,5,88
2024-06-27T11:55:39.5444181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,225.93,2.667,105,110.7,5,88
2024-06-27T11:55:39.8100270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,226.52,2.674,105.3,110.7,4.9,88
2024-06-27T11:55:40.0599861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,228.03,2.674,105.3,110.7,4.9,90
2024-06-27T11:55:40.2942984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,228.03,2.674,105.3,110.7,4.9,90
2024-06-27T11:55:40.5598399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,228.93,2.686,105.5,110.7,4.9,91
2024-06-27T11:55:40.8097793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,229.08,2.686,105.5,110.5,5,92
2024-06-27T11:55:41.0441341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,229.08,2.686,105.5,110.5,5,92
2024-06-27T11:55:41.3096780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,228.49,2.686,105.5,110.5,4.8,90
2024-06-27T11:55:41.5595854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,228.11,2.69,105.7,110.5,4.9,90
2024-06-27T11:55:41.8095773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,229.09,2.69,105.7,110.4,5,92
2024-06-27T11:55:42.0440181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,226.72,2.69,105.7,110.4,5.2,90
2024-06-27T11:55:42.3094783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,226.72,2.69,105.7,110.4,5.2,90
2024-06-27T11:55:42.5594419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,226.38,2.69,105.7,110.4,5.1,89
2024-06-27T11:55:42.8092985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,227.62,2.677,106,110.5,5,90
2024-06-27T11:55:43.0593577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,227.18,2.677,106,110.5,5.1,90
2024-06-27T11:55:43.3092700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,226.34,2.677,106,110.5,5.3,90
2024-06-27T11:55:43.5593135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.98,2.677,106,110.5,5.2,89
2024-06-27T11:55:43.8092170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,224.65,2.667,106.5,110.6,5,86
2024-06-27T11:55:44.0591499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,225.43,2.667,106.5,110.6,5,87
2024-06-27T11:55:44.3090979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.87,2.667,106.5,110.6,5,85
2024-06-27T11:55:44.5590349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,222.94,2.667,106.5,110.6,5.2,85
2024-06-27T11:55:44.8089659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,222.14,2.667,106.5,110.6,5.2,84
2024-06-27T11:55:45.0589633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,223.97,2.671,106.8,110.6,5,85
2024-06-27T11:55:45.3088757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,224.97,2.671,106.8,110.6,4.8,85
2024-06-27T11:55:45.5587785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,223.69,2.671,106.8,110.6,4.9,84
2024-06-27T11:55:45.8088385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,223.93,2.69,107.1,110.6,4.9,84
2024-06-27T11:55:46.0587471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,224.99,2.69,107.1,110.6,4.7,84
2024-06-27T11:55:46.3086291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,224.99,2.69,107.1,110.6,4.7,84
2024-06-27T11:55:46.5586559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,225.22,2.69,107.1,110.6,4.8,85
2024-06-27T11:55:46.8085861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,225.3,2.69,107.1,110.7,4.8,85
2024-06-27T11:55:47.0585770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,224.95,2.705,107.2,110.7,4.9,85
2024-06-27T11:55:47.3083839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,224.17,2.705,107.2,110.7,4.9,84
2024-06-27T11:55:47.5584999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,223.52,2.694,107,110.7,5,84
2024-06-27T11:55:47.8084918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,224.1,2.694,107,110.8,4.9,84
2024-06-27T11:55:48.0583266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,224.1,2.694,107,110.8,4.9,84
2024-06-27T11:55:48.3082874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,223.85,2.694,107,110.8,4.8,83
2024-06-27T11:55:48.5582882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,222.29,2.694,107,110.8,4.8,81
2024-06-27T11:55:48.8082083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,224.19,2.694,107,110.8,4.6,82
2024-06-27T11:55:49.0580991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,222.84,2.672,106.9,110.8,4.8,82
2024-06-27T11:55:49.3081063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,221,2.672,106.9,110.8,5,81
2024-06-27T11:55:49.5580514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,222.06,2.672,106.9,110.8,4.8,81
2024-06-27T11:55:49.7924233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,221.74,2.667,106.4,110.6,4.8,81
2024-06-27T11:55:50.0580343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,221.79,2.667,106.4,110.6,5.1,83
2024-06-27T11:55:50.3078971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,224.85,2.667,106.4,110.6,4.8,85
2024-06-27T11:55:50.5577953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,226.88,2.667,106.4,110.6,4.7,87
2024-06-27T11:55:50.8077548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,226.24,2.694,105.5,110.4,4.8,87
2024-06-27T11:55:51.0577063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,224.99,2.694,105.5,110.4,4.9,86
2024-06-27T11:55:51.3077136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,225.75,2.694,105.5,110.4,4.9,87
2024-06-27T11:55:51.5576119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,226.52,2.727,104.4,110.4,4.9,88
2024-06-27T11:55:51.8075938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,224.68,2.727,104.4,110.3,5.3,88
2024-06-27T11:55:52.0575366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,225.05,2.727,104.4,110.3,5.4,89
2024-06-27T11:55:52.3075453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,225.05,2.727,104.4,110.3,5.4,89
2024-06-27T11:55:52.5574620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.55,2.727,104.4,110.3,5.8,89
2024-06-27T11:55:52.8073898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,221.79,2.727,104.4,110.4,6.1,88
2024-06-27T11:55:53.0573340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.6,2.74,103.9,110.4,6.1,89
2024-06-27T11:55:53.3074055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.6,2.74,103.9,110.4,6.1,89
2024-06-27T11:55:53.5572866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,221.46,2.74,103.9,110.4,6.2,88
2024-06-27T11:55:53.8071879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,223.55,2.723,104.4,110.6,6.1,90
2024-06-27T11:55:54.0571389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,223.41,2.723,104.4,110.6,5.9,89
2024-06-27T11:55:54.3071608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,222.74,2.723,104.4,110.6,6.1,89
2024-06-27T11:55:54.5570356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,220.28,2.723,104.4,110.6,6.1,86
2024-06-27T11:55:54.8069950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,217.61,2.723,104.4,110.8,6.2,83
2024-06-27T11:55:55.0569663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,218.11,2.672,105.7,110.8,6,83
2024-06-27T11:55:55.2966554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,216.9,2.672,105.7,110.8,6.1,82
2024-06-27T11:55:55.5568522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,216.42,2.672,105.7,110.8,6,81
2024-06-27T11:55:55.8068303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,213.21,2.621,107.3,110.8,6.1,78
2024-06-27T11:55:56.0567786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,213.07,2.621,107.3,110.8,5.7,76
2024-06-27T11:55:56.3066082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,214.38,2.621,107.3,110.8,5.6,77
2024-06-27T11:55:56.5566424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,214.57,2.62,108.4,110.8,5.4,76
2024-06-27T11:55:56.8065958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,214.01,2.62,108.4,110.7,5.5,76
2024-06-27T11:55:57.0565250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,211.32,2.62,108.4,110.7,5.7,74
2024-06-27T11:55:57.3065088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,212.74,2.62,108.4,110.7,5.4,74
2024-06-27T11:55:57.5564222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,214.71,2.689,108.6,110.7,5.5,76
2024-06-27T11:55:57.8063797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,215.03,2.689,108.6,110.5,5.4,76
2024-06-27T11:55:58.0563659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,215.89,2.689,108.6,110.5,5.4,77
2024-06-27T11:55:58.3063155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,218.81,2.689,108.6,110.5,5.5,81
2024-06-27T11:55:58.5561974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,215.41,2.689,108.6,110.5,5.5,77
2024-06-27T11:55:58.8061822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,219.05,2.762,107.7,110.4,5.2,79
2024-06-27T11:55:59.0561512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,222.28,2.762,107.7,110.4,5.2,83
2024-06-27T11:55:59.3061331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,220.18,2.762,107.7,110.4,5.3,81
2024-06-27T11:55:59.5560384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,217.31,2.774,106.5,110.4,5.2,77
2024-06-27T11:55:59.8059710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,216.57,2.774,106.5,110.5,5.2,76
2024-06-27T11:56:00.0559725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,217.22,2.774,106.5,110.5,5.4,78
2024-06-27T11:56:00.3058909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,215.91,2.774,106.5,110.5,5.5,77
2024-06-27T11:56:00.5558512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,214.1,2.726,105.6,110.5,5.4,75
2024-06-27T11:56:00.8058036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,215.11,2.726,105.6,110.7,5.4,76
2024-06-27T11:56:01.0557709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,210.34,2.726,105.6,110.7,5.5,71
2024-06-27T11:56:01.3057449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,209.98,2.726,105.6,110.7,5.4,70
2024-06-27T11:56:01.5556836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.81,2.667,105.1,110.7,5.5,70
2024-06-27T11:56:01.8055434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,204.39,2.667,105.1,110.8,5.5,65
2024-06-27T11:56:02.0555205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.62,2.667,105.1,110.8,5.6,68
2024-06-27T11:56:02.3055773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,205.31,2.667,105.1,110.8,5.5,66
2024-06-27T11:56:02.5554897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,207.52,2.667,105.1,110.8,5.6,69
2024-06-27T11:56:02.8053880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,206.56,2.649,105.1,110.8,6.2,71
2024-06-27T11:56:03.0553295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,204.71,2.649,105.1,110.8,6.2,69
2024-06-27T11:56:03.3052974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,203.94,2.649,105.1,110.8,6.4,69
2024-06-27T11:56:03.5552804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,204.32,2.649,105.1,110.8,6.3,69
2024-06-27T11:56:03.8051991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.25,2.674,105.2,110.6,6.1,68
2024-06-27T11:56:04.0551602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,204.19,2.674,105.2,110.6,5.9,67
2024-06-27T11:56:04.3050938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,204.68,2.674,105.2,110.6,6,68
2024-06-27T11:56:04.5551034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,205.1,2.715,105.5,110.6,6,68
2024-06-27T11:56:04.8050040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,204.53,2.715,105.5,110.5,5.9,67
2024-06-27T11:56:05.0549589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,205.91,2.715,105.5,110.5,5.8,68
2024-06-27T11:56:05.3048967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.73,2.715,105.5,110.5,5.8,70
2024-06-27T11:56:05.5603582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,208,2.738,106,110.5,5.8,70
2024-06-27T11:56:05.8049174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,209.84,2.738,106,110.5,5.6,71
2024-06-27T11:56:06.0547402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,210.34,2.738,106,110.5,5.5,71
2024-06-27T11:56:06.3047332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,210.25,2.738,106,110.5,5.7,72
2024-06-27T11:56:06.5547087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,212.87,2.738,106,110.5,5.7,75
2024-06-27T11:56:06.7933417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,212.48,2.724,106.5,110.6,5.6,74
2024-06-27T11:56:07.0544937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,212.48,2.724,106.5,110.6,5.6,74
2024-06-27T11:56:07.3045074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,209.98,2.724,106.5,110.6,5.4,70
2024-06-27T11:56:07.5544675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,211.38,2.724,106.5,110.6,5.3,71
2024-06-27T11:56:07.8044141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.67,2.693,107,110.6,5.2,71
2024-06-27T11:56:08.0543118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.67,2.693,107,110.6,5.2,71
2024-06-27T11:56:08.3043184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,212.23,2.693,107,110.6,5.1,71
2024-06-27T11:56:08.5542513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.98,2.693,107,110.6,4.6,73
2024-06-27T11:56:08.8041966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,215.51,2.693,107,110.6,4.7,72
2024-06-27T11:56:09.0541423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,215.28,2.679,107.5,110.6,4.6,71
2024-06-27T11:56:09.3041590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.96,2.679,107.5,110.6,4.8,71
2024-06-27T11:56:09.5540479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,211.87,2.679,107.5,110.6,5,70
2024-06-27T11:56:09.8039841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.98,2.687,107.6,110.5,4.8,71
2024-06-27T11:56:10.0539905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.98,2.687,107.6,110.5,4.8,71
2024-06-27T11:56:10.3039245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,213.8,2.687,107.6,110.5,4.7,70
2024-06-27T11:56:10.5538535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,216.01,2.687,107.6,110.5,4.5,71
2024-06-27T11:56:10.8037716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,217.71,2.687,107.6,110.6,4.5,73
2024-06-27T11:56:11.0537920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,213.87,2.705,107.1,110.6,4.6,69
2024-06-27T11:56:11.3037012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.48,2.705,107.1,110.6,4.7,67
2024-06-27T11:56:11.5536293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,213.35,2.705,107.1,110.6,4.8,70
2024-06-27T11:56:11.8036133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,211.44,2.71,106.4,110.6,4.7,67
2024-06-27T11:56:12.0535613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.95,2.71,106.4,110.6,4.7,70
2024-06-27T11:56:12.3035286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,213.3,2.71,106.4,110.6,4.8,70
2024-06-27T11:56:12.5534703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,211.88,2.703,105.7,110.6,5,70
2024-06-27T11:56:12.8034612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.19,2.703,105.7,110.7,4.8,70
2024-06-27T11:56:13.0533519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,212.35,2.703,105.7,110.7,4.8,69
2024-06-27T11:56:13.3032493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,213.68,2.703,105.7,110.7,4.6,69
2024-06-27T11:56:13.5562054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,213.52,2.692,105.5,110.7,4.6,69
2024-06-27T11:56:13.8032255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,215.07,2.692,105.5,110.6,4.6,71
2024-06-27T11:56:14.0531794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,214.25,2.692,105.5,110.6,4.6,70
2024-06-27T11:56:14.3030660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,212.11,2.692,105.5,110.6,4.8,69
2024-06-27T11:56:14.5530345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,213.78,2.692,105.5,110.6,4.8,71
2024-06-27T11:56:14.8029954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.65,2.694,105.7,110.6,4.7,70
2024-06-27T11:56:15.0529495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,218.86,2.694,105.7,110.6,4.4,74
2024-06-27T11:56:15.3029369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.56,2.694,105.7,110.6,4.3,74
2024-06-27T11:56:15.5528271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,215.72,2.694,105.7,110.6,4.4,70
2024-06-27T11:56:15.8028169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,218.3,2.709,106.2,110.6,4.2,71
2024-06-27T11:56:16.0527324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,219.09,2.709,106.2,110.6,4.1,71
2024-06-27T11:56:16.3027182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,219.31,2.709,106.2,110.6,3.9,69
2024-06-27T11:56:16.5526728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,220.2,2.713,106.6,110.6,3.9,70
2024-06-27T11:56:16.8026275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,218.41,2.713,106.6,110.5,4.1,70
2024-06-27T11:56:17.0525289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,221.48,2.713,106.6,110.5,4,73
2024-06-27T11:56:17.3025281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,220.67,2.713,106.6,110.5,4.1,73
2024-06-27T11:56:17.5524001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,219.78,2.706,106.4,110.5,4.3,74
2024-06-27T11:56:17.8024835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,218.23,2.706,106.4,110.5,4.2,71
2024-06-27T11:56:18.0523854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,217.46,2.706,106.4,110.5,4.3,71
2024-06-27T11:56:18.3023442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,215.92,2.706,106.4,110.5,4.4,70
2024-06-27T11:56:18.5522190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,216.93,2.706,106.4,110.5,4.6,73
2024-06-27T11:56:18.8022916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,215.07,2.693,105.9,110.5,4.6,71
2024-06-27T11:56:19.0521921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,215.07,2.693,105.9,110.5,4.6,71
2024-06-27T11:56:19.3021580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,213.77,2.693,105.9,110.5,4.8,71
2024-06-27T11:56:19.5521150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,213.99,2.693,105.9,110.5,4.9,72
2024-06-27T11:56:19.8020817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.6,2.669,105.6,110.4,4.9,72
2024-06-27T11:56:20.0519714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,214.43,2.669,105.6,110.4,4.9,73
2024-06-27T11:56:20.3019314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,213.02,2.669,105.6,110.4,5,72
2024-06-27T11:56:20.5518623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,213.03,2.664,106,110.4,5,72
2024-06-27T11:56:20.8018083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,214.45,2.664,106,110.4,4.9,73
2024-06-27T11:56:21.0517450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,213.61,2.664,106,110.4,4.9,72
2024-06-27T11:56:21.3017143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,212.35,2.664,106,110.4,4.7,69
2024-06-27T11:56:21.5516890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,212.49,2.682,106.8,110.4,5,71
2024-06-27T11:56:21.8016047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,216.29,2.682,106.8,110.5,4.8,74
2024-06-27T11:56:22.0533583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,210.61,2.682,106.8,110.5,4.9,68
2024-06-27T11:56:22.3033074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,212.77,2.682,106.8,110.5,4.7,69
2024-06-27T11:56:22.5532749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,211.07,2.682,106.8,110.5,4.7,67
2024-06-27T11:56:22.8031894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,216.18,2.706,107.3,110.6,4.4,70
2024-06-27T11:56:23.0532026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218.51,2.706,107.3,110.6,4.2,71
2024-06-27T11:56:23.3031110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,217.78,2.706,107.3,110.6,4.4,72
2024-06-27T11:56:23.5530620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,218.52,2.706,107.3,110.6,4.3,72
2024-06-27T11:56:23.8029893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,218.6,2.718,107,110.6,4.3,72
2024-06-27T11:56:24.0529995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,219.36,2.718,107,110.6,4.2,72
2024-06-27T11:56:24.3029463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,217.86,2.718,107,110.6,4.4,72
2024-06-27T11:56:24.5528812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,217.73,2.72,106.3,110.6,4.4,72
2024-06-27T11:56:24.8028210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,215.46,2.72,106.3,110.5,4.6,71
2024-06-27T11:56:25.0528575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,218.52,2.72,106.3,110.5,4.5,74
2024-06-27T11:56:25.3027445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,219.21,2.72,106.3,110.5,4.4,74
2024-06-27T11:56:25.5526367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,219.67,2.711,105.7,110.5,4.3,74
2024-06-27T11:56:25.8026618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,214.43,2.711,105.7,110.5,4.6,70
2024-06-27T11:56:26.0525946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.14,2.711,105.7,110.5,4.3,72
2024-06-27T11:56:26.3025251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,218.91,2.711,105.7,110.5,4.3,73
2024-06-27T11:56:26.5524584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,219.67,2.711,105.7,110.5,4.3,74
2024-06-27T11:56:26.8023898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,218.79,2.697,105.6,110.5,4.4,74
2024-06-27T11:56:27.0522738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,217.96,2.697,105.6,110.5,4.3,72
2024-06-27T11:56:27.3022926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,216.45,2.697,105.6,110.5,4.4,71
2024-06-27T11:56:27.5522889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,216.45,2.697,105.6,110.5,4.4,71
2024-06-27T11:56:27.8022113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,217.15,2.681,105.7,110.6,4.4,72
2024-06-27T11:56:28.0522379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,214.98,2.681,105.7,110.6,4.6,71
2024-06-27T11:56:28.3021220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.16,2.681,105.7,110.6,4.6,70
2024-06-27T11:56:28.5520762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.2,2.683,105.8,110.6,4.6,70
2024-06-27T11:56:28.8019734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,214.28,2.683,105.8,110.5,4.7,71
2024-06-27T11:56:29.0519761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.62,2.683,105.8,110.5,4.5,71
2024-06-27T11:56:29.3019453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,216.32,2.683,105.8,110.5,4.4,71
2024-06-27T11:56:29.5519002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,217.32,2.697,106,110.5,4.4,72
2024-06-27T11:56:29.8018623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.25,2.697,106,110.4,4.1,73
2024-06-27T11:56:30.0517026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.5,2.697,106,110.4,4.1,72
2024-06-27T11:56:30.3016844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.5,2.697,106,110.4,4.1,72
2024-06-27T11:56:30.5516507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,221.05,2.697,106,110.4,4,73
2024-06-27T11:56:30.8016026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,218.52,2.697,106,110.1,4.1,71
2024-06-27T11:56:31.0516313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,221.07,2.718,106.2,110.1,4.1,74
2024-06-27T11:56:31.3015054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,223.32,2.718,106.2,110.1,4,76
2024-06-27T11:56:31.5514533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,222.59,2.718,106.2,110.1,4,75
2024-06-27T11:56:31.8014139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.15,2.733,106.1,110,4.1,74
2024-06-27T11:56:32.0513933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.15,2.733,106.1,110,4.1,74
2024-06-27T11:56:32.3013034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.15,2.733,106.1,110,4.1,74
2024-06-27T11:56:32.5512740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,217.87,2.723,105.6,110,4.3,72
2024-06-27T11:56:32.8012225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,217.94,2.723,105.6,110.1,4.2,71
2024-06-27T11:56:33.0511724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,217.95,2.723,105.6,110.1,4.3,72
2024-06-27T11:56:33.3011401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.48,2.723,105.6,110.1,4.3,74
2024-06-27T11:56:33.5510721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,219.83,2.693,105.3,110.1,4.3,75
2024-06-27T11:56:33.8010364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,219.41,2.693,105.3,110.3,4.5,76
2024-06-27T11:56:34.0509498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,218.78,2.693,105.3,110.3,4.6,76
2024-06-27T11:56:34.3008640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,212.89,2.693,105.3,110.3,4.9,71
2024-06-27T11:56:34.5508913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,214.96,2.693,105.3,110.3,4.7,72
2024-06-27T11:56:34.8007272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,216.38,2.659,105.8,110.4,4.7,74
2024-06-27T11:56:35.0507705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,213.93,2.659,105.8,110.4,4.7,71
2024-06-27T11:56:35.3006750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,214.58,2.659,105.8,110.4,4.6,71
2024-06-27T11:56:35.5506820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,214.57,2.644,106.7,110.4,4.6,71
2024-06-27T11:56:35.8006125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,213.43,2.644,106.7,110.3,4.4,68
2024-06-27T11:56:36.0505870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.69,2.644,106.7,110.3,4.5,68
2024-06-27T11:56:36.3005510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,212.14,2.644,106.7,110.3,4.7,69
2024-06-27T11:56:36.5505318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,214.11,2.663,107.1,110.3,4.7,71
2024-06-27T11:56:36.8004355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,217.63,2.663,107.1,110.1,4.4,73
2024-06-27T11:56:37.0586448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,216.25,2.663,107.1,110.1,4.6,73
2024-06-27T11:56:37.3003858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,215.31,2.663,107.1,110.1,4.5,71
2024-06-27T11:56:37.5502804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,219.46,2.697,106.8,110.1,4.3,74
2024-06-27T11:56:37.8002309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.9,2.697,106.8,109.9,4.5,74
2024-06-27T11:56:38.0502981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.18,2.697,106.8,109.9,4.9,75
2024-06-27T11:56:38.3000982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,215.35,2.697,106.8,109.9,4.9,74
2024-06-27T11:56:38.5500411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,215.13,2.697,106.8,109.9,4.8,73
2024-06-27T11:56:38.8000225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,214.77,2.697,106.8,109.9,5,74
2024-06-27T11:56:39.0500107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,216.85,2.72,105.9,109.9,4.8,75
2024-06-27T11:56:39.2999298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,216.04,2.72,105.9,109.9,4.8,74
2024-06-27T11:56:39.5499143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,210.28,2.722,105.3,109.9,5.2,70
2024-06-27T11:56:39.7998390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,211.52,2.722,105.3,110,5,70
2024-06-27T11:56:40.0497561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,210.36,2.722,105.3,110,5.2,70
2024-06-27T11:56:40.2997221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,210.36,2.722,105.3,110,5.2,70
2024-06-27T11:56:40.5496693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,209.79,2.718,105.4,110,5.3,70
2024-06-27T11:56:40.7996148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,211.66,2.718,105.4,110.2,5,70
2024-06-27T11:56:41.0495824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,211.07,2.718,105.4,110.2,5.1,70
2024-06-27T11:56:41.2994849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,210.21,2.718,105.4,110.2,5.1,69
2024-06-27T11:56:41.5494308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,210.22,2.714,105.8,110.2,5.1,69
2024-06-27T11:56:41.7994081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,211.76,2.714,105.8,110.3,5,70
2024-06-27T11:56:42.0494003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,214.04,2.714,105.8,110.3,4.9,72
2024-06-27T11:56:42.2991971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,211.76,2.714,105.8,110.3,5,70
2024-06-27T11:56:42.5492745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.82,2.714,105.8,110.3,4.8,71
2024-06-27T11:56:42.7992166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,212.3,2.71,106.2,110.2,4.9,70
2024-06-27T11:56:43.0491498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,212.3,2.71,106.2,110.2,4.9,70
2024-06-27T11:56:43.2991264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,211.69,2.71,106.2,110.2,5,70
2024-06-27T11:56:43.5490864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,215.38,2.707,106.2,110.2,4.8,73
2024-06-27T11:56:43.7990488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,211.75,2.707,106.2,110,5.1,71
2024-06-27T11:56:44.0489753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,215.03,2.707,106.2,110,4.7,72
2024-06-27T11:56:44.2989158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.66,2.707,106.2,110,4.7,74
2024-06-27T11:56:44.5489058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,215.22,2.691,105.9,110,4.9,74
2024-06-27T11:56:44.8006959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,213.07,2.691,105.9,109.8,5.1,73
2024-06-27T11:56:45.0507379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,214.22,2.691,105.9,109.8,5.2,75
2024-06-27T11:56:45.3007094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,213.38,2.691,105.9,109.8,5.2,74
2024-06-27T11:56:45.5505928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,210.42,2.662,105.3,109.8,5.2,71
2024-06-27T11:56:45.8005541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,210.67,2.662,105.3,109.7,5.3,72
2024-06-27T11:56:46.0410138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,208.39,2.662,105.3,109.7,5.4,70
2024-06-27T11:56:46.3005055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,207.89,2.662,105.3,109.7,5.5,70
2024-06-27T11:56:46.5504385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,207.4,2.662,105.3,109.7,5.6,70
2024-06-27T11:56:46.8004255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,206.51,2.649,104.8,109.8,5.4,68
2024-06-27T11:56:47.0504218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,208.29,2.649,104.8,109.8,5.4,70
2024-06-27T11:56:47.3003304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,208.81,2.649,104.8,109.8,5.3,70
2024-06-27T11:56:47.5502730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,209.55,2.668,104.8,109.8,5.2,70
2024-06-27T11:56:47.8002038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,210.5,2.668,104.8,109.9,5.2,71
2024-06-27T11:56:48.0502109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,211.9,2.668,104.8,109.9,5.1,72
2024-06-27T11:56:48.3001537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.62,2.668,104.8,109.9,5,71
2024-06-27T11:56:48.5500335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,210.21,2.708,105.5,109.9,4.9,68
2024-06-27T11:56:48.8000145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,210.85,2.708,105.5,110.1,4.7,67
2024-06-27T11:56:49.0499920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,211.24,2.708,105.5,110.1,4.9,69
2024-06-27T11:56:49.2999012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,210.85,2.708,105.5,110.1,4.7,67
2024-06-27T11:56:49.5499165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,209.26,2.732,106.2,110.1,5,67
2024-06-27T11:56:49.7998038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,206.38,2.732,106.2,110.1,4.9,63
2024-06-27T11:56:50.0498743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,202.3,2.732,106.2,110.1,5.4,62
2024-06-27T11:56:50.2997295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,204.14,2.732,106.2,110.1,5.1,62
2024-06-27T11:56:50.5496889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,205.06,2.732,106.2,110.1,5.1,63
2024-06-27T11:56:50.7995996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,210.96,2.722,106.5,110,4.6,66
2024-06-27T11:56:51.0495605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,210.23,2.722,106.5,110,4.7,66
2024-06-27T11:56:51.2995112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,214.13,2.722,106.5,110,4.4,68
2024-06-27T11:56:51.5494460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,211.45,2.704,106.3,110,4.5,66
2024-06-27T11:56:51.7994044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,209.63,2.704,106.3,109.9,4.4,63
2024-06-27T11:56:52.0493198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212.14,2.704,106.3,109.9,4.4,66
2024-06-27T11:56:52.2993774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,217.72,2.704,106.3,109.9,4.2,71
2024-06-27T11:56:52.5493148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,212.72,2.695,105.7,109.9,4.3,66
2024-06-27T11:56:52.7991983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,213.64,2.695,105.7,109.9,4.5,69
2024-06-27T11:56:53.0491828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,211.26,2.695,105.7,109.9,4.6,67
2024-06-27T11:56:53.2991337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,212.24,2.695,105.7,109.9,4.7,69
2024-06-27T11:56:53.5490714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,211.09,2.695,105,109.9,5,70
2024-06-27T11:56:53.7990306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,212.53,2.695,105,109.7,4.5,68
2024-06-27T11:56:54.0489185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,210.28,2.695,105,109.7,4.7,67
2024-06-27T11:56:54.2988933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,208.09,2.695,105,109.7,4.9,66
2024-06-27T11:56:54.5489133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,207.01,2.695,105,109.7,4.8,64
2024-06-27T11:56:54.7900195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,209.09,2.69,104.6,109.6,4.6,65
2024-06-27T11:56:55.0487996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,207.37,2.69,104.6,109.6,4.6,63
2024-06-27T11:56:55.2986759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,205.63,2.69,104.6,109.6,4.6,61
2024-06-27T11:56:55.5486598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,208.97,2.69,104.9,109.6,4.4,63
2024-06-27T11:56:55.7985989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,208.12,2.69,104.9,109.6,4.4,62
2024-06-27T11:56:56.0485686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,209.8,2.69,104.9,109.6,4.3,63
2024-06-27T11:56:56.2985059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,212.47,2.69,104.9,109.6,4,63
2024-06-27T11:56:56.5484817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,213.02,2.704,105.6,109.6,3.9,62
2024-06-27T11:56:56.7984496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,213.1,2.704,105.6,109.7,3.9,62
2024-06-27T11:56:57.0483480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,212.9,2.704,105.6,109.7,4,63
2024-06-27T11:56:57.2983295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,213.69,2.704,105.6,109.7,4,64
2024-06-27T11:56:57.5482798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,212.3,2.723,106,109.7,4.1,63
2024-06-27T11:56:57.7982340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,214.97,2.723,106,109.9,4,65
2024-06-27T11:56:58.0481532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,213.96,2.723,106,109.9,4.4,68
2024-06-27T11:56:58.2980359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,213.96,2.723,106,109.9,4.4,68
2024-06-27T11:56:58.5480134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,214.77,2.723,106,109.9,4.4,69
2024-06-27T11:56:58.7879021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,214.11,2.723,106,110,4.5,69
2024-06-27T11:56:59.0479815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,214.1,2.715,105.9,110,4.6,70
2024-06-27T11:56:59.2978910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,212.59,2.715,105.9,110,4.7,69
2024-06-27T11:56:59.5478518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.45,2.69,105.8,110,4.6,66
2024-06-27T11:56:59.7978670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,210.6,2.69,105.8,110,4.7,67
2024-06-27T11:57:00.0477923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.92,2.69,105.8,110,4.8,67
2024-06-27T11:57:00.2976485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.92,2.69,105.8,110,4.8,67
2024-06-27T11:57:00.5476911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,211.09,2.678,106.1,110,4.5,66
2024-06-27T11:57:00.7976141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,211.01,2.678,106.1,109.9,4.5,66
2024-06-27T11:57:01.0475558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,212.57,2.678,106.1,109.9,4.3,66
2024-06-27T11:57:01.2975305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,214.2,2.678,106.1,109.9,4.2,67
2024-06-27T11:57:01.5474893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,213.64,2.69,106.5,109.9,4.2,66
2024-06-27T11:57:01.7974288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,217.53,2.69,106.5,109.8,3.7,65
2024-06-27T11:57:02.0473659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,220.44,2.69,106.5,109.8,3.7,69
2024-06-27T11:57:02.2973233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,222.84,2.69,106.5,109.8,3.6,71
2024-06-27T11:57:02.5472027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,221.12,2.69,106.5,109.8,3.5,67
2024-06-27T11:57:02.7972539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,222.33,2.718,106.1,109.7,3.6,70
2024-06-27T11:57:03.0471636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,222.01,2.718,106.1,109.7,3.5,68
2024-06-27T11:57:03.2970797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,222.04,2.718,106.1,109.7,3.7,71
2024-06-27T11:57:03.5345700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,221.01,2.731,105.2,109.7,3.8,71
2024-06-27T11:57:03.7844913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,221.56,2.731,105.2,109.7,3.9,73
2024-06-27T11:57:04.0500849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,224.91,2.731,105.2,109.7,3.6,74
2024-06-27T11:57:04.3000047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,223.57,2.731,105.2,109.7,3.6,72
2024-06-27T11:57:04.5500280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,221.01,2.731,105.2,109.7,3.8,71
2024-06-27T11:57:04.7999287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,218.81,2.71,104,109.7,3.9,70
2024-06-27T11:57:05.0342590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,215.62,2.71,104,109.7,4.1,68
2024-06-27T11:57:05.2842610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,214.02,2.71,104,109.7,4.2,67
2024-06-27T11:57:05.5341590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,215.07,2.678,103.5,109.7,4.2,69
2024-06-27T11:57:05.7841340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.19,2.678,103.5,109.8,4.3,65
2024-06-27T11:57:06.0341064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,213.59,2.678,103.5,109.8,4.2,67
2024-06-27T11:57:06.2996396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,214.37,2.678,103.5,109.8,4.2,68
2024-06-27T11:57:06.5340029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,213.59,2.678,103.5,109.8,4.2,67
2024-06-27T11:57:06.7839242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,212.85,2.678,103.5,109.8,4.4,68
2024-06-27T11:57:07.0338573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,212.9,2.676,104.1,109.8,4.2,66
2024-06-27T11:57:07.2838142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,213.69,2.676,104.1,109.8,4.2,67
2024-06-27T11:57:07.5338052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.63,2.712,104.8,109.8,4.3,71
2024-06-27T11:57:07.7837339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,217.41,2.712,104.8,109.8,4.3,72
2024-06-27T11:57:08.0337013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.94,2.712,104.8,109.8,4.3,74
2024-06-27T11:57:08.2836130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.94,2.712,104.8,109.8,4.3,74
2024-06-27T11:57:08.5491193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.94,2.712,104.8,109.8,4.3,74
2024-06-27T11:57:08.7991344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,219.01,2.712,104.8,109.8,4.4,75
2024-06-27T11:57:09.0491211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,219.51,2.751,105.1,109.8,4.4,75
2024-06-27T11:57:09.2990473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,219.6,2.751,105.1,109.8,4.5,76
2024-06-27T11:57:09.5333825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,221.02,2.751,105.1,109.8,4.4,77
2024-06-27T11:57:09.7833190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.41,2.754,105.5,109.9,4.3,75
2024-06-27T11:57:10.0332479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,219.8,2.754,105.5,109.9,4.5,76
2024-06-27T11:57:10.2988710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.41,2.754,105.5,109.9,4.3,75
2024-06-27T11:57:10.5331278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.16,2.754,105.5,109.9,4.1,74
2024-06-27T11:57:10.7830886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,221.88,2.723,106.3,110,4,74
2024-06-27T11:57:11.0487044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,222.71,2.723,106.3,110,3.9,74
2024-06-27T11:57:11.2830187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,223.57,2.723,106.3,110,3.8,74
2024-06-27T11:57:11.5328928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,222.15,2.723,106.3,110,3.8,72
2024-06-27T11:57:11.7828297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,223.81,2.684,107.2,110,3.6,72
2024-06-27T11:57:12.0485237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,222.42,2.684,107.2,110,3.6,70
2024-06-27T11:57:12.2828078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,220.7,2.684,107.2,110,3.7,69
2024-06-27T11:57:12.5328282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,220.23,2.667,107.2,110,3.8,70
2024-06-27T11:57:12.7983498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,221.12,2.667,107.2,109.9,3.7,70
2024-06-27T11:57:13.0327157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,221.84,2.667,107.2,109.9,3.7,71
2024-06-27T11:57:13.2826719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,222.81,2.667,107.2,109.9,3.6,71
2024-06-27T11:57:13.5325216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,221.83,2.691,106.1,109.9,3.7,71
2024-06-27T11:57:13.7824708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,221.69,2.691,106.1,109.7,3.7,71
2024-06-27T11:57:14.0324768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,221.69,2.691,106.1,109.7,3.7,71
2024-06-27T11:57:14.2980646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,222.9,2.691,106.1,109.7,3.8,74
2024-06-27T11:57:14.5480017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,223.79,2.691,106.1,109.7,3.7,74
2024-06-27T11:57:14.7979582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,223.7,2.726,105,109.7,3.8,75
2024-06-27T11:57:15.0478871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223,2.726,105,109.7,3.8,74
2024-06-27T11:57:15.2822057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223,2.726,105,109.7,3.8,74
2024-06-27T11:57:15.5477295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,221.68,2.75,104.3,109.7,3.8,72
2024-06-27T11:57:15.7977483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,219.99,2.75,104.3,109.8,4.1,73
2024-06-27T11:57:16.0476613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,220.78,2.75,104.3,109.8,4,73
2024-06-27T11:57:16.2975648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,221.5,2.75,104.3,109.8,4,74
2024-06-27T11:57:16.5476009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,220.67,2.739,104,109.8,3.9,72
2024-06-27T11:57:16.7974933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,218.53,2.739,104,110.1,4.1,71
2024-06-27T11:57:17.0473342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,217.75,2.739,104,110.1,4.2,71
2024-06-27T11:57:17.2818340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,219.27,2.739,104,110.1,4.1,72
2024-06-27T11:57:17.5474391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,214.33,2.705,104.3,110.1,4.3,68
2024-06-27T11:57:17.7973619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.65,2.705,104.3,110.2,4.4,68
2024-06-27T11:57:18.0472859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,212.82,2.705,104.3,110.2,4.3,66
2024-06-27T11:57:18.2972361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,211.23,2.705,104.3,110.2,4.4,65
2024-06-27T11:57:18.5471311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,212.9,2.705,104.3,110.2,4.1,64
2024-06-27T11:57:18.7971216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,211.57,2.674,104.5,110.1,4.3,65
2024-06-27T11:57:19.0471030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,210.76,2.674,104.5,110.1,4.3,64
2024-06-27T11:57:19.2970478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,210.76,2.674,104.5,110.1,4.3,64
2024-06-27T11:57:19.5469099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,210.85,2.676,104.9,110.1,4.3,64
2024-06-27T11:57:19.7968779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.32,2.676,104.9,109.9,4.3,66
2024-06-27T11:57:20.0469250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,213.14,2.676,104.9,109.9,4.2,66
2024-06-27T11:57:20.2968342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,213.18,2.676,104.9,109.9,4.4,68
2024-06-27T11:57:20.5467873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,216.11,2.714,105.3,109.9,4.4,71
2024-06-27T11:57:20.7967510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,219.08,2.714,105.3,109.8,4.3,74
2024-06-27T11:57:21.0466676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,217.55,2.714,105.3,109.8,4.3,72
2024-06-27T11:57:21.2810419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,219.08,2.714,105.3,109.8,4.3,74
2024-06-27T11:57:21.5310196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,221.9,2.76,105.6,109.8,4.2,76
2024-06-27T11:57:21.7964987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,221.97,2.76,105.6,109.9,4.2,76
2024-06-27T11:57:22.0308464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,221.26,2.76,105.6,109.9,4.1,74
2024-06-27T11:57:22.2964178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,221.26,2.76,105.6,109.9,4.1,74
2024-06-27T11:57:22.5464084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.15,2.76,105.6,109.9,4.1,78
2024-06-27T11:57:22.7963618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,223.06,2.775,106,110,4.1,76
2024-06-27T11:57:23.0462893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,224.55,2.775,106,110,4,77
2024-06-27T11:57:23.2962540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,224.55,2.775,106,110,4,77
2024-06-27T11:57:23.5462393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,224.5,2.755,106.6,110,4,77
2024-06-27T11:57:23.7962354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.64,2.755,106.6,110.2,4,77
2024-06-27T11:57:24.0459992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,224.88,2.755,106.6,110.2,3.8,75
2024-06-27T11:57:24.2960454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,224.18,2.755,106.6,110.2,3.8,74
2024-06-27T11:57:24.5459779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,223.51,2.708,107,110.2,3.6,71
2024-06-27T11:57:24.7959303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,223.51,2.708,107,110.2,3.6,71
2024-06-27T11:57:25.0458587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,223.51,2.708,107,110.2,3.6,71
2024-06-27T11:57:25.2958006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,222.82,2.708,107,110.2,3.6,70
2024-06-27T11:57:25.5458036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,220.29,2.673,106.7,110.2,3.4,64
2024-06-27T11:57:25.7957825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,217.61,2.673,106.7,110.1,3.5,62
2024-06-27T11:57:26.0457063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,216.89,2.673,106.7,110.1,3.5,61
2024-06-27T11:57:26.2955941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,217.61,2.673,106.7,110.1,3.5,62
2024-06-27T11:57:26.5455662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,217.3,2.673,105.6,110.1,3.5,62
2024-06-27T11:57:26.7955478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,215.79,2.673,105.6,110.1,3.7,63
2024-06-27T11:57:27.0454699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,216.53,2.673,105.6,110.1,3.7,64
2024-06-27T11:57:27.2954481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,215.91,2.673,105.6,110.1,4,67
2024-06-27T11:57:27.5453928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,216.17,2.711,104,110.1,3.9,66
2024-06-27T11:57:27.7953585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.45,2.711,104,110,4,69
2024-06-27T11:57:28.0453028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,217.37,2.711,104,110,4.1,70
2024-06-27T11:57:28.2952604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,218.12,2.711,104,110,4.1,71
2024-06-27T11:57:28.5451924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,219.85,2.756,103,110,4.1,73
2024-06-27T11:57:28.7950976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,221.3,2.756,103,110,4.2,76
2024-06-27T11:57:29.0450999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,219.94,2.756,103,110,4.4,76
2024-06-27T11:57:29.2950819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,221.34,2.756,103,110,4.3,77
2024-06-27T11:57:29.5449764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,222.3,2.771,103.3,110,4.3,78
2024-06-27T11:57:29.7949324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,222.38,2.771,103.3,110.1,4.3,78
2024-06-27T11:57:30.0448985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,221.73,2.771,103.3,110.1,4.4,78
2024-06-27T11:57:30.2948442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,221.73,2.771,103.3,110.1,4.4,78
2024-06-27T11:57:30.5447443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,222.33,2.771,103.3,110.1,4.2,77
2024-06-27T11:57:30.7946773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,222.57,2.741,104.8,110.3,4.1,76
2024-06-27T11:57:31.0446685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,223.32,2.741,104.8,110.3,4,76
2024-06-27T11:57:31.2946407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,221.89,2.741,104.8,110.3,4,74
2024-06-27T11:57:31.5446250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,221.92,2.703,106.5,110.3,4,74
2024-06-27T11:57:31.7945691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,222.32,2.703,106.5,110.5,3.8,72
2024-06-27T11:57:32.0445060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.53,2.703,106.5,110.5,3.7,71
2024-06-27T11:57:32.2944673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,223.49,2.703,106.5,110.5,3.6,71
2024-06-27T11:57:32.5443449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,223.63,2.69,107.5,110.5,3.6,71
2024-06-27T11:57:32.7943378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,224.58,2.69,107.5,110.4,3.5,71
2024-06-27T11:57:33.0443140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,225.64,2.69,107.5,110.4,3.4,71
2024-06-27T11:57:33.2942432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,228.01,2.69,107.5,110.4,3.3,73
2024-06-27T11:57:33.5442662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,228.22,2.706,107.5,110.4,3.3,73
2024-06-27T11:57:33.7941389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,228.1,2.706,107.5,110.2,3.3,73
2024-06-27T11:57:34.0441105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,229.35,2.706,107.5,110.2,3.3,75
2024-06-27T11:57:34.2940368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,229.97,2.706,107.5,110.2,3.3,76
2024-06-27T11:57:34.5348275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,230.23,2.706,107.5,110.2,3.4,78
2024-06-27T11:57:34.7939138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,226.81,2.725,106.5,110,3.6,76
2024-06-27T11:57:35.0439459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,225.91,2.725,106.5,110,3.7,76
2024-06-27T11:57:35.2938688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,222.79,2.725,106.5,110,3.9,74
2024-06-27T11:57:35.5435781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,221.19,2.726,105.3,110,3.8,71
2024-06-27T11:57:35.7937315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,221.03,2.726,105.3,110,3.9,72
2024-06-27T11:57:36.0437271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,220.92,2.726,105.3,110,4,73
2024-06-27T11:57:36.2936378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,220.12,2.726,105.3,110,4.1,73
2024-06-27T11:57:36.5436119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,221.97,2.709,104.6,110,4,75
2024-06-27T11:57:36.7935339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,220.62,2.709,104.6,110.2,4.1,74
2024-06-27T11:57:37.0435079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,217.7,2.709,104.6,110.2,4.4,73
2024-06-27T11:57:37.2934513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,217.15,2.709,104.6,110.2,4.6,74
2024-06-27T11:57:37.5433990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,216.16,2.687,104.8,110.2,4.6,73
2024-06-27T11:57:37.7933506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,214.71,2.687,104.8,110.4,4.6,71
2024-06-27T11:57:38.0433396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,217.11,2.687,104.8,110.4,4.6,74
2024-06-27T11:57:38.2932323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,214.88,2.687,104.8,110.4,4.7,72
2024-06-27T11:57:38.5431636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,216.32,2.687,104.8,110.4,4.6,73
2024-06-27T11:57:38.7931981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,216.58,2.68,105.7,110.6,4.6,73
2024-06-27T11:57:39.0431198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,214.97,2.68,105.7,110.6,4.6,71
2024-06-27T11:57:39.2930079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,214.84,2.68,105.7,110.6,4.5,70
2024-06-27T11:57:39.5430201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.72,2.7,106.6,110.6,4.6,69
2024-06-27T11:57:39.7929602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,217.48,2.7,106.6,110.5,4.4,72
2024-06-27T11:57:40.0428842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,216.69,2.7,106.6,110.5,4.4,71
2024-06-27T11:57:40.2928123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,218.21,2.7,106.6,110.5,4.3,72
2024-06-27T11:57:40.5427777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,221.8,2.737,107,110.5,4.1,74
2024-06-27T11:57:40.7927405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,222.45,2.737,107,110.4,4.2,76
2024-06-27T11:57:41.0427166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,223.2,2.737,107,110.4,4.1,76
2024-06-27T11:57:41.2926021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,223.25,2.737,107,110.4,4,75
2024-06-27T11:57:41.5425942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,223.42,2.758,106.7,110.4,4,75
2024-06-27T11:57:41.7925133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,221.82,2.758,106.7,110.3,4.1,74
2024-06-27T11:57:42.0425421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,221.05,2.758,106.7,110.3,4.2,74
2024-06-27T11:57:42.2923534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,222.53,2.758,106.7,110.3,4.2,76
2024-06-27T11:57:42.5423173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,222.53,2.758,106.7,110.3,4.2,76
2024-06-27T11:57:42.7923865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,223.85,2.745,106.5,110.3,4,76
2024-06-27T11:57:43.0423408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,226.18,2.745,106.5,110.3,3.8,77
2024-06-27T11:57:43.2922427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,226.35,2.745,106.5,110.3,3.7,76
2024-06-27T11:57:43.5421935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,225.16,2.705,106.4,110.3,3.7,75
2024-06-27T11:57:43.7921362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,219.16,2.705,106.4,110.4,3.9,69
2024-06-27T11:57:44.0420549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,217.51,2.705,106.4,110.4,4,68
2024-06-27T11:57:44.2920027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,219.02,2.705,106.4,110.4,4,70
2024-06-27T11:57:44.5419317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,218.42,2.705,106.4,110.4,3.9,68
2024-06-27T11:57:44.7919442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,218.99,2.678,106.4,110.4,3.8,68
2024-06-27T11:57:45.0418748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,218.99,2.678,106.4,110.4,3.8,68
2024-06-27T11:57:45.2918363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,218.06,2.678,106.4,110.4,3.9,68
2024-06-27T11:57:45.5417939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,218.76,2.68,106.1,110.4,3.9,69
2024-06-27T11:57:45.7917108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,220.25,2.68,106.1,110.2,3.8,70
2024-06-27T11:57:46.0416841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,221.9,2.68,106.1,110.2,3.7,71
2024-06-27T11:57:46.2916714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,220.82,2.68,106.1,110.2,3.9,72
2024-06-27T11:57:46.5415618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,221.46,2.68,106.1,110.2,4,74
2024-06-27T11:57:46.7915783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,222.27,2.708,105.2,110.2,4,75
2024-06-27T11:57:47.0415152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,223.71,2.708,105.2,110.2,4,77
2024-06-27T11:57:47.2913202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,223.71,2.708,105.2,110.2,4,77
2024-06-27T11:57:47.5333198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223,2.73,104.4,110.2,4.2,78
2024-06-27T11:57:47.7912303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,220.24,2.73,104.4,110.3,4.4,76
2024-06-27T11:57:48.0412695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,221.74,2.73,104.4,110.3,4.4,78
2024-06-27T11:57:48.2911840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,220.5,2.73,104.4,110.3,4.6,78
2024-06-27T11:57:48.5411154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,220.5,2.73,104.4,110.3,4.6,78
2024-06-27T11:57:48.7911918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,220.56,2.72,104.4,110.5,4.6,78
2024-06-27T11:57:49.0411085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,219.02,2.72,104.4,110.5,4.6,76
2024-06-27T11:57:49.2910236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,217.83,2.72,104.4,110.5,4.8,76
2024-06-27T11:57:49.5410027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,221.38,2.686,105.3,110.5,4.7,80
2024-06-27T11:57:49.7909349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,221.54,2.686,105.3,110.7,4.7,80
2024-06-27T11:57:50.0409351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,218.06,2.686,105.3,110.7,4.9,77
2024-06-27T11:57:50.2908437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,217.26,2.686,105.3,110.7,4.9,76
2024-06-27T11:57:50.5407521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,217.02,2.686,105.3,110.7,4.8,75
2024-06-27T11:57:50.7907083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,219.27,2.669,106.5,110.7,4.7,77
2024-06-27T11:57:51.0406551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,217.07,2.669,106.5,110.7,4.8,75
2024-06-27T11:57:51.2906013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,217.88,2.669,106.5,110.7,4.8,76
2024-06-27T11:57:51.5405922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,217.94,2.689,107.6,110.7,4.6,74
2024-06-27T11:57:51.7904343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,221.55,2.689,107.6,110.6,4.4,77
2024-06-27T11:57:52.0404861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,221.55,2.689,107.6,110.6,4.4,77
2024-06-27T11:57:52.2904750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,222.95,2.689,107.6,110.6,4.1,76
2024-06-27T11:57:52.5404033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,222.21,2.689,107.6,110.6,4.1,75
2024-06-27T11:57:52.7903448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,227.33,2.734,108.4,110.3,3.8,78
2024-06-27T11:57:53.0403135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,230.06,2.734,108.4,110.3,3.8,82
2024-06-27T11:57:53.2902565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,231.7,2.734,108.4,110.3,3.6,82
2024-06-27T11:57:53.5402099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,232.49,2.762,108.4,110.3,3.7,84
2024-06-27T11:57:53.7901971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,234.51,2.762,108.4,110.2,3.6,86
2024-06-27T11:57:54.0401026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,235.55,2.762,108.4,110.2,3.4,85
2024-06-27T11:57:54.2900804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,236.76,2.762,108.4,110.2,3.4,87
2024-06-27T11:57:54.5400319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,236.76,2.762,108.4,110.2,3.4,87
2024-06-27T11:57:54.7899105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,238.19,2.758,107.6,110.3,3.2,87
2024-06-27T11:57:55.0398490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,238.19,2.758,107.6,110.3,3.2,87
2024-06-27T11:57:55.2898970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,237.9,2.758,107.6,110.3,3.3,88
2024-06-27T11:57:55.5398024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,235.36,2.731,106.4,110.3,3.3,85
2024-06-27T11:57:55.7896825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,232.17,2.731,106.4,110.5,3.4,81
2024-06-27T11:57:56.0397181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,230.66,2.731,106.4,110.5,3.5,80
2024-06-27T11:57:56.2896737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,230.02,2.731,106.4,110.5,3.5,79
2024-06-27T11:57:56.5396145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,228.19,2.697,105.2,110.5,3.7,80
2024-06-27T11:57:56.7819402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,228.32,2.697,105.2,110.7,3.7,80
2024-06-27T11:57:57.0393851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,223.23,2.697,105.2,110.7,4,76
2024-06-27T11:57:57.2894981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,222.48,2.697,105.2,110.7,4.1,76
2024-06-27T11:57:57.5393849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,221.15,2.659,104.5,110.7,4,74
2024-06-27T11:57:57.7893713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,221.08,2.659,104.5,110.6,4,74
2024-06-27T11:57:58.0392921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,221.08,2.659,104.5,110.6,4,74
2024-06-27T11:57:58.2892193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,220.42,2.659,104.5,110.6,3.9,72
2024-06-27T11:57:58.5391781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,221.08,2.659,104.5,110.6,4,74
2024-06-27T11:57:58.7891170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,220.35,2.659,104.5,110.5,3.9,72
2024-06-27T11:57:59.0391168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.13,2.645,104.8,110.5,4.2,71
2024-06-27T11:57:59.2890706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,218.7,2.645,104.8,110.5,4,71
2024-06-27T11:57:59.5390102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,215.29,2.665,105.8,110.5,4.1,67
2024-06-27T11:57:59.7889823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,216.08,2.665,105.8,110.4,4,67
2024-06-27T11:58:00.0388771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,215.45,2.665,105.8,110.4,3.9,65
2024-06-27T11:58:00.2888069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,208.03,2.665,105.8,110.4,4,57
2024-06-27T11:58:00.5387917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,225.79,2.665,105.8,110.4,3.3,71
2024-06-27T11:58:00.7887202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,224.08,2.665,105.8,110.4,3.6,73
2024-06-27T11:58:01.0387281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,213.63,2.712,106.6,110.4,4.1,64
2024-06-27T11:58:01.2885922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,216.3,2.712,106.6,110.4,3.9,65
2024-06-27T11:58:01.5386037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,216.3,2.712,106.6,110.4,3.9,65
2024-06-27T11:58:01.7885123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,218.3,2.758,106.8,110.4,4,68
2024-06-27T11:58:02.0384926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,218.94,2.758,106.8,110.4,4.1,70
2024-06-27T11:58:02.2884333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,212.55,2.758,106.8,110.4,4.5,66
2024-06-27T11:58:02.5383468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,214.15,2.758,106.8,110.4,4.4,67
2024-06-27T11:58:02.7883251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,214.27,2.758,106.8,110.5,4.5,68
2024-06-27T11:58:03.0382703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.81,2.749,106.7,110.5,4.1,66
2024-06-27T11:58:03.2882760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,212.82,2.749,106.7,110.5,4,61
2024-06-27T11:58:03.5382482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,212.82,2.749,106.7,110.5,4,61
2024-06-27T11:58:03.7881411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,211.41,2.698,107.1,110.6,4,60
2024-06-27T11:58:04.0380810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,210,2.698,107.1,110.6,3.9,57
2024-06-27T11:58:04.2880537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,208.27,2.698,107.1,110.6,3.7,52
2024-06-27T11:58:04.5379902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,208.27,2.698,107.1,110.6,3.7,52
2024-06-27T11:58:04.7879254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,206.76,2.655,107.7,110.8,4,55
2024-06-27T11:58:05.0379100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,201.07,2.655,107.7,110.8,4.1,50
2024-06-27T11:58:05.2878596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,205.87,2.655,107.7,110.8,4,54
2024-06-27T11:58:05.5376649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,206.96,2.666,107.9,110.8,4,55
2024-06-27T11:58:05.7877291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,204.77,2.666,107.9,110.7,4.2,55
2024-06-27T11:58:06.0376914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,204.9,2.666,107.9,110.7,4.1,54
2024-06-27T11:58:06.2876650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,206.57,2.666,107.9,110.7,4.2,57
2024-06-27T11:58:06.5375634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.61,2.666,107.9,110.7,4,57
2024-06-27T11:58:06.7935045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,209.53,2.666,107.9,110.5,3.9,57
2024-06-27T11:58:07.0375099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,207.9,2.712,107.3,110.5,4.2,58
2024-06-27T11:58:07.2874566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,208.76,2.712,107.3,110.5,4.2,59
2024-06-27T11:58:07.5373912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,209.84,2.746,106.2,110.5,4.4,62
2024-06-27T11:58:07.7873551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,207.28,2.746,106.2,110.3,4.7,62
2024-06-27T11:58:08.0373754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,206.3,2.746,106.2,110.3,4.6,60
2024-06-27T11:58:08.2872441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,207.98,2.746,106.2,110.3,4.5,61
2024-06-27T11:58:08.5371859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,206.3,2.746,106.2,110.3,4.6,60
2024-06-27T11:58:08.7870649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,208.93,2.746,106.2,110.4,4.5,62
2024-06-27T11:58:09.0371334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,205.21,2.721,105.6,110.4,4.7,60
2024-06-27T11:58:09.2870602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,206.98,2.721,105.6,110.4,4.7,62
2024-06-27T11:58:09.5370452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,206.86,2.721,105.6,110.4,4.6,61
2024-06-27T11:58:09.7869590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,207.04,2.666,105.9,110.5,4.5,61
2024-06-27T11:58:10.0369269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,210.41,2.666,105.9,110.5,4.4,64
2024-06-27T11:58:10.2868695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211.22,2.666,105.9,110.5,4.3,64
2024-06-27T11:58:10.5368135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,212.05,2.666,105.9,110.5,4.3,65
2024-06-27T11:58:10.7866537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,212.18,2.647,106.7,110.7,4.1,63
2024-06-27T11:58:11.0366863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.99,2.647,106.7,110.7,4.1,64
2024-06-27T11:58:11.2866359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,216.27,2.647,106.7,110.7,4,67
2024-06-27T11:58:11.5365844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,218.58,2.647,106.7,110.7,4,70
2024-06-27T11:58:11.7865124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,218.36,2.674,107.5,110.7,4,69
2024-06-27T11:58:12.0364681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,221.65,2.674,107.5,110.7,3.8,71
2024-06-27T11:58:12.2864141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,222.58,2.674,107.5,110.7,3.7,71
2024-06-27T11:58:12.5363881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,224.7,2.674,107.5,110.7,3.7,74
2024-06-27T11:58:12.7863937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,222.67,2.708,107.6,110.7,3.9,73
2024-06-27T11:58:13.0363073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,225.54,2.708,107.6,110.7,3.9,77
2024-06-27T11:58:13.2862023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,222.35,2.708,107.6,110.7,3.7,70
2024-06-27T11:58:13.5362077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,222.42,2.703,107.3,110.7,4,74
2024-06-27T11:58:13.7861928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,218.52,2.703,107.3,110.6,4.1,70
2024-06-27T11:58:14.0361069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,219.29,2.703,107.3,110.6,4.1,71
2024-06-27T11:58:14.2860636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,219.37,2.703,107.3,110.6,4,70
2024-06-27T11:58:14.5359289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,219.37,2.703,107.3,110.6,4,70
2024-06-27T11:58:14.7859547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,220.34,2.664,106.7,110.5,4.5,77
2024-06-27T11:58:15.0359561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220.22,2.664,106.7,110.5,4.4,76
2024-06-27T11:58:15.2858416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,221.28,2.664,106.7,110.5,4.6,79
2024-06-27T11:58:15.5357430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,220.44,2.644,106.5,110.5,4.7,79
2024-06-27T11:58:15.7857185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,220.86,2.644,106.5,110.5,4.5,78
2024-06-27T11:58:16.0356911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,216.88,2.644,106.5,110.5,4.9,76
2024-06-27T11:58:16.2856789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,216.46,2.644,106.5,110.5,5.3,78
2024-06-27T11:58:16.5404632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,218.79,2.644,106.5,110.5,5,79
2024-06-27T11:58:16.7855882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,220.7,2.66,106.8,110.6,5,81
2024-06-27T11:58:17.0354617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,219.09,2.66,106.8,110.6,5,79
2024-06-27T11:58:17.2854590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,224.42,2.66,106.8,110.6,4.6,83
2024-06-27T11:58:17.5354037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,227,2.694,107.5,110.6,4.5,85
2024-06-27T11:58:17.7853457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,229.78,2.694,107.5,110.6,4.4,88
2024-06-27T11:58:18.0352960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,229.64,2.694,107.5,110.6,4.3,87
2024-06-27T11:58:18.2852615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,231.66,2.694,107.5,110.6,4.2,89
2024-06-27T11:58:18.5383585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,231.07,2.694,107.5,110.6,4.3,89
2024-06-27T11:58:18.7851218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,230.47,2.711,107.9,110.6,4.1,86
2024-06-27T11:58:19.0349831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,230.44,2.711,107.9,110.6,4,85
2024-06-27T11:58:19.2850797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,231.15,2.711,107.9,110.6,3.9,85
2024-06-27T11:58:19.5349803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,233.28,2.711,107.9,110.6,3.7,86
2024-06-27T11:58:19.7850035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,234.36,2.709,107.6,110.5,4,91
2024-06-27T11:58:20.0348792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,233.01,2.709,107.6,110.5,4,89
2024-06-27T11:58:20.2848421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,233.66,2.709,107.6,110.5,3.9,89
2024-06-27T11:58:20.5347632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,235.66,2.709,107.6,110.5,3.9,92
2024-06-27T11:58:20.7847981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,234.33,2.709,107.6,110.5,3.9,90
2024-06-27T11:58:21.0347425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.23,2.688,106.8,110.5,4,90
2024-06-27T11:58:21.2847237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,235.92,2.688,106.8,110.5,4,94
2024-06-27T11:58:21.5346407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,236.48,2.688,106.8,110.5,3.8,93
2024-06-27T11:58:21.7845684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,233.48,2.67,106,110.5,4,91
2024-06-27T11:58:22.0345344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,235.43,2.67,106,110.5,3.9,93
2024-06-27T11:58:22.2844853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,237.34,2.67,106,110.5,3.8,95
2024-06-27T11:58:22.5343789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,237.99,2.67,106,110.5,3.8,96
2024-06-27T11:58:22.7879244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,238.05,2.67,106,110.5,3.9,97
2024-06-27T11:58:23.0343559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,237.51,2.672,106,110.5,4,97
2024-06-27T11:58:23.2842709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,236.3,2.672,106,110.5,4.1,96
2024-06-27T11:58:23.5342269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,237.32,2.676,106.5,110.5,4.2,98
2024-06-27T11:58:23.7841025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,238.28,2.676,106.5,110.5,3.9,97
2024-06-27T11:58:24.0341408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,238.21,2.676,106.5,110.5,3.8,96
2024-06-27T11:58:24.2840883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,238.21,2.676,106.5,110.5,3.8,96
2024-06-27T11:58:24.5340143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,239.46,2.676,106.5,110.5,3.6,96
2024-06-27T11:58:24.7839899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,236.51,2.666,107.3,110.5,3.6,91
2024-06-27T11:58:25.0339499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,237.37,2.666,107.3,110.5,3.4,90
2024-06-27T11:58:25.2838914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,238.16,2.666,107.3,110.5,3.3,90
2024-06-27T11:58:25.5337738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,237.73,2.655,108,110.5,3.3,89
2024-06-27T11:58:25.7837445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,234.01,2.655,108,110.4,3.3,83
2024-06-27T11:58:26.0337669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,232.77,2.655,108,110.4,3.3,81
2024-06-27T11:58:26.2836908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,236.7,2.655,108,110.4,3.5,90
2024-06-27T11:58:26.5335916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,240.07,2.655,108,110.4,3.3,93
2024-06-27T11:58:26.7835156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,245.12,2.656,108.2,110.3,3.1,99
2024-06-27T11:58:27.0335313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,242.64,2.656,108.2,110.3,3.2,96
2024-06-27T11:58:27.2835110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,242.28,2.656,108.2,110.3,3.1,94
2024-06-27T11:58:27.5334445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,242.21,2.666,107.8,110.3,3.1,94
2024-06-27T11:58:27.7833803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,239.89,2.666,107.8,110.3,3.4,94
2024-06-27T11:58:28.0333766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,241.4,2.666,107.8,110.3,3.2,94
2024-06-27T11:58:28.2832210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,242.77,2.666,107.8,110.3,3.1,95
2024-06-27T11:58:28.5332026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,238.67,2.666,107.8,110.3,3.4,92
2024-06-27T11:58:28.7831236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,240.93,2.667,107.2,110.4,3.4,96
2024-06-27T11:58:29.0331878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.72,2.667,107.2,110.4,3.2,88
2024-06-27T11:58:29.2831431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,230.15,2.667,107.2,110.4,3.5,80
2024-06-27T11:58:29.5329686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,231.76,2.65,106.8,110.4,3.5,83
2024-06-27T11:58:29.7830145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,232.04,2.65,106.8,110.5,3.4,82
2024-06-27T11:58:30.0329780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,230.88,2.65,106.8,110.5,3.7,84
2024-06-27T11:58:30.2828918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,230.34,2.65,106.8,110.5,3.6,82
2024-06-27T11:58:30.5328379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,232.04,2.65,106.8,110.5,3.4,82
2024-06-27T11:58:30.7827791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,227.62,2.637,107.1,110.5,3.6,78
2024-06-27T11:58:31.0327602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,227.19,2.637,107.1,110.5,3.5,76
2024-06-27T11:58:31.2826974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,220.67,2.637,107.1,110.5,3.6,68
2024-06-27T11:58:31.5326657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,223.09,2.649,107.4,110.5,3.4,68
2024-06-27T11:58:31.7826581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,222.91,2.649,107.4,110.3,3.6,71
2024-06-27T11:58:32.0326051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,222.91,2.649,107.4,110.3,3.6,71
2024-06-27T11:58:32.2825222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,217.06,2.649,107.4,110.3,3.9,67
2024-06-27T11:58:32.5325052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,217.06,2.649,107.4,110.3,3.9,67
2024-06-27T11:58:32.7824242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,222.84,2.649,107.4,110.2,3.6,71
2024-06-27T11:58:33.0323490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,221.76,2.681,107.2,110.2,4,74
2024-06-27T11:58:33.2823371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,220.39,2.681,107.2,110.2,3.9,71
2024-06-27T11:58:33.5322279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,219.52,2.681,107.2,110.2,4,71
2024-06-27T11:58:33.7822335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,219.7,2.713,106.6,110.1,4,71
2024-06-27T11:58:34.0321560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,220.37,2.713,106.6,110.1,4.1,73
2024-06-27T11:58:34.2821821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,222.64,2.713,106.6,110.1,4,75
2024-06-27T11:58:34.5320394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,224.81,2.713,106.6,110.1,4,78
2024-06-27T11:58:34.7820146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,224.04,2.72,106.2,110.1,4.2,79
2024-06-27T11:58:35.0319558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,224.04,2.72,106.2,110.1,4.2,79
2024-06-27T11:58:35.2819322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,221.83,2.72,106.2,110.1,4.2,76
2024-06-27T11:58:35.5318605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,220.86,2.693,106.4,110.1,4.3,76
2024-06-27T11:58:35.7817967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,220.14,2.693,106.4,110.2,4.2,74
2024-06-27T11:58:36.0317693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,221.69,2.693,106.4,110.2,4.3,77
2024-06-27T11:58:36.2815890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,219.4,2.693,106.4,110.2,4.3,74
2024-06-27T11:58:36.5316409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,217.85,2.693,106.4,110.2,4.3,72
2024-06-27T11:58:36.7815815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,219.85,2.654,107.1,110.2,4.1,73
2024-06-27T11:58:37.0387872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,221.37,2.654,107.1,110.2,4.2,76
2024-06-27T11:58:37.2815289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,220.61,2.654,107.1,110.2,4.1,74
2024-06-27T11:58:37.5315067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,219.03,2.631,108.1,110.2,4.1,72
2024-06-27T11:58:37.7814517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,216.75,2.631,108.1,110.2,4,68
2024-06-27T11:58:38.0313528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,215.16,2.631,108.1,110.2,4,66
2024-06-27T11:58:38.2813575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,215.02,2.631,108.1,110.2,4.2,68
2024-06-27T11:58:38.5312328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,216.15,2.637,108.6,110.2,4,67
2024-06-27T11:58:38.7812234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.09,2.637,108.6,110.2,3.9,67
2024-06-27T11:58:39.0311985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,218.33,2.637,108.6,110.2,3.7,66
2024-06-27T11:58:39.2811893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,218.07,2.637,108.6,110.2,3.8,67
2024-06-27T11:58:39.5310477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,218.29,2.661,108.1,110.2,3.8,67
2024-06-27T11:58:39.7810502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,214.59,2.661,108.1,110.1,4.1,66
2024-06-27T11:58:40.0372241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,215.39,2.661,108.1,110.1,4.1,67
2024-06-27T11:58:40.2871394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,216.99,2.661,108.1,110.1,4.1,69
2024-06-27T11:58:40.5371378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.33,2.661,108.1,110.1,4.1,72
2024-06-27T11:58:40.7870901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,217.63,2.678,106.9,110,4.3,72
2024-06-27T11:58:41.0369780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,219.26,2.678,106.9,110,4.4,75
2024-06-27T11:58:41.2869193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,219.19,2.678,106.9,110,4.3,74
2024-06-27T11:58:41.5369263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,216.57,2.667,106,110,4.4,72
2024-06-27T11:58:41.7868565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.38,2.667,106,110,4.6,71
2024-06-27T11:58:42.0368437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,213.08,2.667,106,110,4.8,71
2024-06-27T11:58:42.2867558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,216.82,2.667,106,110,4.6,74
2024-06-27T11:58:42.5366901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,215.67,2.639,105.9,110,4.6,73
2024-06-27T11:58:42.7866673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,215.86,2.639,105.9,110,4.7,74
2024-06-27T11:58:43.0365913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,215.67,2.639,105.9,110,4.6,73
2024-06-27T11:58:43.2865051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,217.14,2.639,105.9,110,4.5,74
2024-06-27T11:58:43.5365579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.08,2.627,106.3,110,4.5,74
2024-06-27T11:58:43.7864961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,213.91,2.627,106.3,110.1,4.5,70
2024-06-27T11:58:44.0364421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,218.49,2.627,106.3,110.1,4.1,72
2024-06-27T11:58:44.2863936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.72,2.627,106.3,110.1,4.1,71
2024-06-27T11:58:44.5362821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.14,2.641,107.1,110.1,4,70
2024-06-27T11:58:44.7862521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,219.85,2.641,107.1,110.2,3.9,71
2024-06-27T11:58:45.0363296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,220.59,2.641,107.1,110.2,3.9,72
2024-06-27T11:58:45.2861722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,221.25,2.641,107.1,110.2,4,74
2024-06-27T11:58:45.5361065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,224.67,2.675,107.7,110.2,3.6,73
2024-06-27T11:58:45.7861088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,225.75,2.675,107.7,110.1,3.7,76
2024-06-27T11:58:46.0360034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.92,2.675,107.7,110.1,3.5,72
2024-06-27T11:58:46.2859733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,222.73,2.675,107.7,110.1,3.8,73
2024-06-27T11:58:46.5358631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,223.79,2.712,107.8,110.1,3.9,75
2024-06-27T11:58:46.7858008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,225.66,2.712,107.8,109.9,3.6,74
2024-06-27T11:58:47.0358073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,230.22,2.712,107.8,109.9,3.4,78
2024-06-27T11:58:47.2857655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,229.98,2.712,107.8,109.9,3.3,76
2024-06-27T11:58:47.5357249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,231.57,2.719,107.4,109.9,3.6,83
2024-06-27T11:58:47.7856297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,233.44,2.719,107.4,109.8,3.6,86
2024-06-27T11:58:48.0356495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,231.7,2.719,107.4,109.8,3.3,79
2024-06-27T11:58:48.2855428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,231.7,2.719,107.4,109.8,3.3,79
2024-06-27T11:58:48.5355688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,231.51,2.719,107.4,109.8,3.2,77
2024-06-27T11:58:48.7854812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,231.71,2.691,106.7,109.8,3.3,80
2024-06-27T11:58:49.0354990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,229.64,2.691,106.7,109.8,3,71
2024-06-27T11:58:49.2852875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,227.21,2.691,106.7,109.8,3.1,69
2024-06-27T11:58:49.5352814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,225.35,2.646,106.4,109.8,3.3,71
2024-06-27T11:58:49.7852832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,230.66,2.646,106.4,109.8,3.1,76
2024-06-27T11:58:50.0352217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,227.66,2.646,106.4,109.8,3.1,71
2024-06-27T11:58:50.2851700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,227.66,2.646,106.4,109.8,3.1,71
2024-06-27T11:58:50.5351291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,227.28,2.61,106.5,109.8,3.2,73
2024-06-27T11:58:50.7850685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,211.7,2.61,106.5,109.8,3.7,59
2024-06-27T11:58:51.0350575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.34,2.61,106.5,109.8,3.5,58
2024-06-27T11:58:51.2849324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,210.9,2.61,106.5,109.8,3.7,58
2024-06-27T11:58:51.5349202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,216.45,2.61,106.9,109.8,3.5,62
2024-06-27T11:58:51.7848519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,221.01,2.61,106.9,109.8,3.3,65
2024-06-27T11:58:52.0349086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,226.1,2.61,106.9,109.8,3.1,69
2024-06-27T11:58:52.2847671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,223.59,2.61,106.9,109.8,3.1,65
2024-06-27T11:58:52.5346877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,220.95,2.61,106.9,109.8,3.2,63
2024-06-27T11:58:52.7846955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,219.54,2.646,106.9,109.8,3.3,62
2024-06-27T11:58:53.0346042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,221.73,2.646,106.9,109.8,3.4,67
2024-06-27T11:58:53.2845914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,223.48,2.646,106.9,109.8,3.2,66
2024-06-27T11:58:53.5345021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,224.23,2.684,106.7,109.8,3.4,70
2024-06-27T11:58:53.7845154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.99,2.684,106.7,109.8,3.3,71
2024-06-27T11:58:54.0344586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.99,2.684,106.7,109.8,3.3,71
2024-06-27T11:58:54.2843920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,230.69,2.684,106.7,109.8,3,73
2024-06-27T11:58:54.5343042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.94,2.683,106.6,109.8,3.3,71
2024-06-27T11:58:54.7843012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,225.43,2.683,106.6,109.7,3.4,72
2024-06-27T11:58:55.0342750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,228.41,2.683,106.6,109.7,3.3,75
2024-06-27T11:58:55.2841419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,222.71,2.683,106.6,109.7,3.6,71
2024-06-27T11:58:55.5340855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,221.3,2.646,106.8,109.7,3.7,71
2024-06-27T11:58:55.7840910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,219.92,2.646,106.8,109.8,3.7,69
2024-06-27T11:58:56.0340550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,222.62,2.646,106.8,109.8,3.8,74
2024-06-27T11:58:56.2839988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,213.99,2.646,106.8,109.8,4,65
2024-06-27T11:58:56.5385803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,211.36,2.646,106.8,109.8,4.3,65
2024-06-27T11:58:56.7838862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,213.58,2.617,107.3,109.8,4.1,66
2024-06-27T11:58:57.0338145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,216.98,2.617,107.3,109.8,3.9,68
2024-06-27T11:58:57.2837459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,219.65,2.617,107.3,109.8,3.7,69
2024-06-27T11:58:57.5337201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,212.16,2.629,107.6,109.8,4.1,64
2024-06-27T11:58:57.7836874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,212.93,2.629,107.6,109.8,4.2,66
2024-06-27T11:58:58.0336506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,217.01,2.629,107.6,109.8,4.1,70
2024-06-27T11:58:58.2835780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,217.78,2.629,107.6,109.8,4.2,72
2024-06-27T11:58:58.5335120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,218,2.652,107.3,109.8,4.2,72
2024-06-27T11:58:58.7834534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,219.57,2.652,107.3,109.8,4.1,73
2024-06-27T11:58:59.0356500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,219.74,2.652,107.3,109.8,3.9,71
2024-06-27T11:58:59.2855797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,217.33,2.652,107.3,109.8,4,69
2024-06-27T11:58:59.5355292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,217.45,2.658,106.9,109.8,3.9,68
2024-06-27T11:58:59.7855007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,218.97,2.658,106.9,109.8,3.6,66
2024-06-27T11:59:00.0354590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,223.67,2.658,106.9,109.8,3.2,66
2024-06-27T11:59:00.2855243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,224.6,2.658,106.9,109.8,3.4,71
2024-06-27T11:59:00.5353957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,219.37,2.658,106.9,109.8,3.5,65
2024-06-27T11:59:00.7853655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,217.33,2.651,106.6,109.8,3.6,64
2024-06-27T11:59:01.0352740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,213.95,2.651,106.6,109.8,3.7,61
2024-06-27T11:59:01.2852519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,212.8,2.651,106.6,109.8,3.6,58
2024-06-27T11:59:01.5352052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,214.39,2.656,106.5,109.8,3.6,60
2024-06-27T11:59:01.7851843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,215.61,2.656,106.5,109.8,3.5,60
2024-06-27T11:59:02.0350705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,214,2.656,106.5,109.8,3.7,61
2024-06-27T11:59:02.2693641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,214.39,2.656,106.5,109.8,3.6,60
2024-06-27T11:59:02.5349533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,215.46,2.674,106.6,109.8,3.6,61
2024-06-27T11:59:02.7848285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,216.29,2.674,106.6,109.8,3.8,65
2024-06-27T11:59:03.0349030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,215.83,2.674,106.6,109.8,3.7,63
2024-06-27T11:59:03.2848114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,215.46,2.674,106.6,109.8,3.6,61
2024-06-27T11:59:03.5246439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.9,2.679,106.7,109.8,3.8,67
2024-06-27T11:59:03.7847430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,218.09,2.679,106.7,109.7,3.7,66
2024-06-27T11:59:04.0346703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,203.86,2.679,106.7,109.7,4.4,57
2024-06-27T11:59:04.2846170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,220.77,2.679,106.7,109.7,3.8,71
2024-06-27T11:59:04.5345420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,214.16,2.679,106.7,109.7,4.3,68
2024-06-27T11:59:04.7845365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,212.11,2.651,106.2,109.6,4.5,68
2024-06-27T11:59:05.0345350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,213.68,2.651,106.2,109.6,4.4,69
2024-06-27T11:59:05.2844337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,213.24,2.651,106.2,109.6,4.7,71
2024-06-27T11:59:05.5343629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,216.14,2.622,105.8,109.6,4.7,75
2024-06-27T11:59:05.7843007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,213.67,2.622,105.8,109.6,4.7,72
2024-06-27T11:59:06.0342814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,217.56,2.622,105.8,109.6,4.6,76
2024-06-27T11:59:06.2842244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.49,2.622,105.8,109.6,4.6,71
2024-06-27T11:59:06.5341994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,218.85,2.622,105.8,109.6,4.4,76
2024-06-27T11:59:06.7841859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,221.07,2.609,106.4,109.7,4.2,77
2024-06-27T11:59:07.0341113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,218.03,2.609,106.4,109.7,4.3,74
2024-06-27T11:59:07.2840468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,217.25,2.609,106.4,109.7,4,70
2024-06-27T11:59:07.5339512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.76,2.616,107.7,109.7,3.9,69
2024-06-27T11:59:07.7839723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,216.98,2.616,107.7,109.7,3.9,68
2024-06-27T11:59:08.0339116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,212.69,2.616,107.7,109.7,4.2,66
2024-06-27T11:59:08.2838548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,213.82,2.616,107.7,109.7,3.9,64
2024-06-27T11:59:08.5338263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,215.12,2.616,107.7,109.7,3.7,63
2024-06-27T11:59:08.7837535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,215.25,2.627,108.5,109.8,3.8,64
2024-06-27T11:59:09.0336528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,213.98,2.627,108.5,109.8,3.7,61
2024-06-27T11:59:09.2701380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,218.4,2.627,108.5,109.8,3.4,62
2024-06-27T11:59:09.5335923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,215.25,2.637,108.2,109.8,3.6,61
2024-06-27T11:59:09.7835553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,219.09,2.637,108.2,109.8,3.3,61
2024-06-27T11:59:10.0335107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,219.09,2.637,108.2,109.8,3.3,61
2024-06-27T11:59:10.2834229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,211.32,2.637,108.2,109.8,3.8,59
2024-06-27T11:59:10.5334037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,217.25,2.637,107.1,109.8,3.6,64
2024-06-27T11:59:10.7833210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,217.17,2.637,107.1,109.7,3.6,64
2024-06-27T11:59:11.0332550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,216.07,2.637,107.1,109.7,3.7,64
2024-06-27T11:59:11.2832263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,216.83,2.637,107.1,109.7,3.7,65
2024-06-27T11:59:11.5331864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,213.76,2.637,105.9,109.7,3.9,64
2024-06-27T11:59:11.7832008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,211.19,2.637,105.9,109.7,4,62
2024-06-27T11:59:12.0331155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,211.19,2.637,105.9,109.7,4,62
2024-06-27T11:59:12.2830323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,211.07,2.637,105.9,109.7,4.1,63
2024-06-27T11:59:12.5329710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212,2.637,105.9,109.7,4,63
2024-06-27T11:59:12.7829568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,212.22,2.647,105.4,109.7,3.9,62
2024-06-27T11:59:13.0329231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,214.78,2.647,105.4,109.7,3.8,64
2024-06-27T11:59:13.2909778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,215.54,2.647,105.4,109.7,3.8,65
2024-06-27T11:59:13.5327769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,215.64,2.652,105.5,109.7,3.8,65
2024-06-27T11:59:13.7827456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,218.8,2.652,105.5,109.7,3.5,65
2024-06-27T11:59:14.0327024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,216.98,2.652,105.5,109.7,3.6,64
2024-06-27T11:59:14.2826162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,219.25,2.652,105.5,109.7,3.4,64
2024-06-27T11:59:14.5325602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,221.35,2.644,106,109.7,3.4,67
2024-06-27T11:59:14.7825783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,221.28,2.644,106,109.6,3.4,67
2024-06-27T11:59:15.0325099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.6,2.644,106,109.6,3.4,66
2024-06-27T11:59:15.2824358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.6,2.644,106,109.6,3.4,66
2024-06-27T11:59:15.5323260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,214.98,2.638,106.5,109.6,3.4,58
2024-06-27T11:59:15.7823484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,218.5,2.638,106.5,109.5,3.4,63
2024-06-27T11:59:16.0323132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,216.57,2.638,106.5,109.5,3.5,62
2024-06-27T11:59:16.2822782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,220.6,2.638,106.5,109.5,3.4,66
2024-06-27T11:59:16.5322013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,222.81,2.647,106.6,109.5,3.4,69
2024-06-27T11:59:16.7821773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,219.27,2.647,106.6,109.5,3.9,71
2024-06-27T11:59:17.0320886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,219.11,2.647,106.6,109.5,4.1,73
2024-06-27T11:59:17.2820412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,222.96,2.647,106.6,109.5,3.9,76
2024-06-27T11:59:17.5319672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,223.05,2.667,106.3,109.5,4.2,79
2024-06-27T11:59:17.7819132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.95,2.667,106.3,109.6,4.6,77
2024-06-27T11:59:18.0318999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,218.69,2.667,106.3,109.6,4.4,75
2024-06-27T11:59:18.2818082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,224.04,2.667,106.3,109.6,4.4,82
2024-06-27T11:59:18.5317954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,226.69,2.668,106.2,109.6,4,82
2024-06-27T11:59:18.7817733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.92,2.668,106.2,109.7,4.2,80
2024-06-27T11:59:19.0317582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,221.07,2.668,106.2,109.7,4.4,78
2024-06-27T11:59:19.2815637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,220.43,2.668,106.2,109.7,4.5,78
2024-06-27T11:59:19.5315683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,222.36,2.644,106.7,109.7,4.3,79
2024-06-27T11:59:19.7815283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,221.43,2.644,106.7,109.7,4.7,81
2024-06-27T11:59:20.0314787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,220.64,2.644,106.7,109.7,4.7,80
2024-06-27T11:59:20.2814849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,217.11,2.644,106.7,109.7,4.5,74
2024-06-27T11:59:20.5313461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,216.7,2.615,107.7,109.7,4.8,76
2024-06-27T11:59:20.7813883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,216.04,2.615,107.7,109.7,4.4,72
2024-06-27T11:59:21.0313078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,216.75,2.615,107.7,109.7,4.2,71
2024-06-27T11:59:21.2812879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.03,2.615,107.7,109.7,3.9,72
2024-06-27T11:59:21.5186699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,220.29,2.606,108.6,109.7,3.8,71
2024-06-27T11:59:21.7810928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,221.1,2.606,108.6,109.5,3.7,71
2024-06-27T11:59:22.0310693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,224.22,2.606,108.6,109.5,3.4,71
2024-06-27T11:59:22.2810073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,224.22,2.606,108.6,109.5,3.4,71
2024-06-27T11:59:22.5309795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,223.14,2.606,108.6,109.5,3.5,71
2024-06-27T11:59:22.7809597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,223.12,2.615,108.6,109.3,3.5,71
2024-06-27T11:59:23.0309498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,222.83,2.615,108.6,109.3,3.4,69
2024-06-27T11:59:23.2807811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,222.83,2.615,108.6,109.3,3.4,69
2024-06-27T11:59:23.5308234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,223.42,2.636,107.3,109.3,3.4,70
2024-06-27T11:59:23.7671572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,224.09,2.636,107.3,109.3,3.4,71
2024-06-27T11:59:24.0173531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,225.08,2.636,107.3,109.3,3.5,74
2024-06-27T11:59:24.2674180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,224.77,2.636,107.3,109.3,3.4,72
2024-06-27T11:59:24.5173448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,223.88,2.662,105.5,109.3,3.6,74
2024-06-27T11:59:24.7829266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,225.05,2.662,105.5,109.5,3.8,78
2024-06-27T11:59:25.0328769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,221.31,2.662,105.5,109.5,4,75
2024-06-27T11:59:25.2672601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,223.49,2.662,105.5,109.5,4,78
2024-06-27T11:59:25.5327151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.9,2.669,104.1,109.5,4.1,80
2024-06-27T11:59:25.7670841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,220.48,2.669,104.1,109.7,4.3,77
2024-06-27T11:59:26.0170386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,221.98,2.669,104.1,109.7,4.3,79
2024-06-27T11:59:26.2826316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,221.66,2.669,104.1,109.7,4.6,81
2024-06-27T11:59:26.5325940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,219.78,2.669,104.1,109.7,4.8,80
2024-06-27T11:59:26.7669383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,220.35,2.654,103.8,109.7,4.8,81
2024-06-27T11:59:27.0324743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,220.11,2.654,103.8,109.7,5,82
2024-06-27T11:59:27.2668242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,220.11,2.654,103.8,109.7,5,82
2024-06-27T11:59:27.5323706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,219.11,2.629,104.7,109.7,5.2,82
2024-06-27T11:59:27.7823209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,219.58,2.629,104.7,109.7,5.1,82
2024-06-27T11:59:28.0322698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,220.06,2.629,104.7,109.7,4.7,80
2024-06-27T11:59:28.2822199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,220.63,2.629,104.7,109.7,4.6,80
2024-06-27T11:59:28.5321563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,222.46,2.629,104.7,109.7,4.3,80
2024-06-27T11:59:28.7820761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,222.77,2.62,106.5,109.5,4.4,81
2024-06-27T11:59:29.0164600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.66,2.62,106.5,109.5,4.3,80
2024-06-27T11:59:29.2664140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,225.46,2.62,106.5,109.5,4,81
2024-06-27T11:59:29.5633918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,226.24,2.642,108.4,109.3,3.8,79
2024-06-27T11:59:29.7819057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,224.98,2.642,108.4,109.3,3.7,76
2024-06-27T11:59:30.0317833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,226.87,2.642,108.4,109.3,3.5,76
2024-06-27T11:59:30.2818145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,229.18,2.642,108.4,109.3,3.4,78
2024-06-27T11:59:30.5630244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,232.4,2.642,108.4,109.3,3.4,83
2024-06-27T11:59:30.7817299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,235.37,2.673,108.7,109.3,3.2,84
2024-06-27T11:59:31.0316482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,231.13,2.673,108.7,109.3,3.2,77
2024-06-27T11:59:31.2815965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.25,2.673,108.7,109.3,3,82
2024-06-27T11:59:31.5316265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,236.01,2.69,107.7,109.3,3,82
2024-06-27T11:59:31.7814977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,233.37,2.69,107.7,109.3,3.2,81
2024-06-27T11:59:32.0158650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,230.96,2.69,107.7,109.3,3.2,77
2024-06-27T11:59:32.2813886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,233.37,2.69,107.7,109.3,3.2,81
2024-06-27T11:59:32.5350714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,229.53,2.69,107.7,109.3,3.4,78
2024-06-27T11:59:32.7813180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,231.37,2.673,106,109.5,3.4,82
2024-06-27T11:59:33.0312661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,231.14,2.673,106,109.5,3.5,83
2024-06-27T11:59:33.2656199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,229.53,2.673,106,109.5,3.7,83
2024-06-27T11:59:33.5311000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,228.18,2.644,104.9,109.5,3.7,82
2024-06-27T11:59:33.7811821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,228.18,2.644,104.9,109.5,3.7,82
2024-06-27T11:59:34.0310233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,226.15,2.644,104.9,109.5,3.7,79
2024-06-27T11:59:34.2809850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,227.45,2.644,104.9,109.5,3.4,77
2024-06-27T11:59:34.5309490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,224.1,2.644,104.9,109.5,3.7,76
2024-06-27T11:59:34.7809479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,219.97,2.612,105,109.4,3.5,68
2024-06-27T11:59:35.0308800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,221.05,2.612,105,109.4,3.4,68
2024-06-27T11:59:35.2808024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,218.98,2.612,105,109.4,3.4,65
2024-06-27T11:59:35.5464259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,218.9,2.607,106,109.2,3.3,63
2024-06-27T11:59:35.7675409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,217.49,2.607,106,109.2,3.2,59
2024-06-27T11:59:36.0306844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,217.62,2.607,106,109.2,3.1,57
2024-06-27T11:59:36.2806420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,210.99,2.607,106,109.2,3.4,54
2024-06-27T11:59:36.5305721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,214.79,2.633,106.8,109.2,3.7,63
2024-06-27T11:59:36.7804910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,211.62,2.633,106.8,109.1,4,63
2024-06-27T11:59:37.0304770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,214.72,2.633,106.8,109.1,3.7,63
2024-06-27T11:59:37.2804981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,218.94,2.633,106.8,109.1,3.4,64
2024-06-27T11:59:37.5303677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,223.44,2.673,106.7,109.1,3.3,68
2024-06-27T11:59:37.7802967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,222.34,2.673,106.7,109.2,3.4,68
2024-06-27T11:59:38.0302338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,223.01,2.673,106.7,109.2,3.4,69
2024-06-27T11:59:38.2682943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,226.73,2.673,106.7,109.2,3.3,73
2024-06-27T11:59:38.5458181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,213.96,2.673,106.7,109.3,3.4,56
2024-06-27T11:59:38.7801010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,216.01,2.675,106.1,109.3,3.4,59
2024-06-27T11:59:39.0301588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,218.73,2.675,106.1,109.3,3.3,61
2024-06-27T11:59:39.2800602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,212.47,2.675,106.1,109.3,3.5,56
2024-06-27T11:59:39.5143849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,215.39,2.675,106.1,109.3,3.2,54
2024-06-27T11:59:39.7643249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,214.78,2.642,105.7,109.5,3.2,54
2024-06-27T11:59:40.0298531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,214.78,2.642,105.7,109.5,3.2,54
2024-06-27T11:59:40.2798408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,215.69,2.642,105.7,109.5,3.5,61
2024-06-27T11:59:40.5454501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,211.25,2.642,105.7,109.6,3.5,55
2024-06-27T11:59:40.7796353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,213.01,2.612,105.6,109.6,3.5,58
2024-06-27T11:59:41.0296111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,212.96,2.612,105.6,109.6,3.7,61
2024-06-27T11:59:41.2796245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,211.5,2.612,105.6,109.6,4,63
2024-06-27T11:59:41.5451134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,213.86,2.616,105.6,109.6,4.2,68
2024-06-27T11:59:41.7794946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,212.24,2.616,105.6,109.6,4.2,66
2024-06-27T11:59:42.0294180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,210.59,2.616,105.6,109.6,4.3,65
2024-06-27T11:59:42.2794354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,209.33,2.616,105.6,109.6,4.7,67
2024-06-27T11:59:42.5450270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,209.08,2.616,105.6,109.5,4.6,66
2024-06-27T11:59:42.7793162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.01,2.652,106,109.5,4.5,68
2024-06-27T11:59:43.0293095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,212.97,2.652,106,109.5,4.6,70
2024-06-27T11:59:43.2791667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,214.39,2.652,106,109.5,4.4,70
2024-06-27T11:59:43.5291912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,214.87,2.685,106.4,109.5,4.4,70
2024-06-27T11:59:43.7790959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,220.8,2.685,106.4,109.2,4.2,76
2024-06-27T11:59:44.0207737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,217.78,2.685,106.4,109.2,4.1,71
2024-06-27T11:59:44.2788837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.4,2.685,106.4,109.2,3.8,71
2024-06-27T11:59:44.5445900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,220.08,2.685,106.4,109,3.9,72
2024-06-27T11:59:44.7789075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,223.71,2.686,106.8,109,3.6,73
2024-06-27T11:59:45.0288524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,225.54,2.686,106.8,109,3.3,71
2024-06-27T11:59:45.2787781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,215.14,2.686,106.8,109,3.8,64
2024-06-27T11:59:45.5286089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,216.96,2.686,106.8,109,3.7,65
2024-06-27T11:59:45.7787378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,217.33,2.686,106.8,109,3.6,64
2024-06-27T11:59:46.0286889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,215,2.658,106.7,109,3.7,63
2024-06-27T11:59:46.2786295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,212.34,2.658,106.7,109,3.8,61
2024-06-27T11:59:46.5442559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,213.54,2.658,106.7,109.1,3.7,61
2024-06-27T11:59:46.7785924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,214.44,2.627,106,109.1,3.7,63
2024-06-27T11:59:47.0284562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,214.44,2.627,106,109.1,3.7,63
2024-06-27T11:59:47.2784489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.7,2.627,106,109.1,3.8,66
2024-06-27T11:59:47.5439896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,214.77,2.631,105.2,109.3,3.9,66
2024-06-27T11:59:47.7783133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,215.41,2.631,105.2,109.3,4,68
2024-06-27T11:59:48.0282324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,212.26,2.631,105.2,109.3,4,64
2024-06-27T11:59:48.2782138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,214.46,2.631,105.2,109.3,3.7,63
2024-06-27T11:59:48.5438341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,216.05,2.631,105.2,109.4,3.7,65
2024-06-27T11:59:48.7781382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,216.97,2.649,104.9,109.4,3.7,66
2024-06-27T11:59:49.0280907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,214.74,2.649,104.9,109.4,3.7,63
2024-06-27T11:59:49.2780526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,212.45,2.649,104.9,109.4,3.7,60
2024-06-27T11:59:49.5435734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,214.74,2.649,104.9,109.4,3.7,63
2024-06-27T11:59:49.7702667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,214.51,2.65,105.5,109.4,3.6,61
2024-06-27T11:59:50.0278617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,216.41,2.65,105.5,109.4,3.5,62
2024-06-27T11:59:50.2778220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,214.77,2.65,105.5,109.4,3.4,58
2024-06-27T11:59:50.5434181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,214.77,2.65,105.5,109.4,3.4,58
2024-06-27T11:59:50.7777468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,218.2,2.636,106.2,109.4,3.2,59
2024-06-27T11:59:51.0276307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,219.54,2.636,106.2,109.4,3.2,61
2024-06-27T11:59:51.2777089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,218.88,2.636,106.2,109.4,3.3,62
2024-06-27T11:59:51.5432763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,219.52,2.625,106.9,109.3,3.2,61
2024-06-27T11:59:51.7775462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,216.02,2.625,106.9,109.3,3.3,58
2024-06-27T11:59:52.0274818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,216.02,2.625,106.9,109.3,3.3,58
2024-06-27T11:59:52.2774482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,216.08,2.625,106.9,109.3,3.2,56
2024-06-27T11:59:52.5430205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,216.98,2.625,106.9,109.3,3.1,55
2024-06-27T11:59:52.7773625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,211.7,2.631,106.8,109.3,3.3,52
2024-06-27T11:59:53.0273088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,214.76,2.631,106.8,109.3,3.2,54
2024-06-27T11:59:53.2772350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,216.17,2.631,106.8,109.3,3.2,56
2024-06-27T11:59:53.5427559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,218.4,2.631,106.8,109.3,3.1,57
2024-06-27T11:59:53.7771085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,216.1,2.631,106.8,109.3,3.3,58
2024-06-27T11:59:54.0270403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,216.29,2.646,106.3,109.3,3.2,56
2024-06-27T11:59:54.2770401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,217.19,2.646,106.3,109.3,3.1,55
2024-06-27T11:59:54.5425637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,211.86,2.646,106.3,109.3,3.4,54
2024-06-27T11:59:54.7769358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,213.97,2.651,105.6,109.3,3.3,55
2024-06-27T11:59:55.0268552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,213.28,2.651,105.6,109.3,3.4,56
2024-06-27T11:59:55.2768127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,214.74,2.651,105.6,109.3,3.4,58
2024-06-27T11:59:55.5424196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,216.07,2.654,105.1,109.4,3.3,58
2024-06-27T11:59:55.7767170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,217.57,2.654,105.1,109.4,3.4,62
2024-06-27T11:59:56.0266791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,215.34,2.654,105.1,109.4,3.8,65
2024-06-27T11:59:56.2766247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,209.41,2.654,105.1,109.4,4,60
2024-06-27T11:59:56.5423017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,205.87,2.654,105.1,109.5,4.2,58
2024-06-27T11:59:56.7765416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,210.4,2.664,104.8,109.5,4,61
2024-06-27T11:59:57.0264726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,213.75,2.664,104.8,109.5,3.9,64
2024-06-27T11:59:57.2764049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,213.59,2.664,104.8,109.5,4,65
2024-06-27T11:59:57.5421101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,214.52,2.664,104.8,109.5,3.9,65
2024-06-27T11:59:57.7628615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,212.18,2.664,104.8,109.5,3.9,62
2024-06-27T11:59:58.0263061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,212.27,2.678,105.1,109.5,4,63
2024-06-27T11:59:58.2761936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,209.85,2.678,105.1,109.5,4,60
2024-06-27T11:59:58.5418224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.38,2.676,105.8,109.5,4,63
2024-06-27T11:59:58.7761577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,217.27,2.676,105.8,109.5,3.6,64
2024-06-27T11:59:59.0261598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,213.56,2.676,105.8,109.5,3.6,59
2024-06-27T11:59:59.2760947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,212.56,2.676,105.8,109.5,3.5,56
2024-06-27T11:59:59.5416069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,212.26,2.662,106.4,109.4,3.4,54
2024-06-27T11:59:59.7759600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,211.62,2.662,106.4,109.4,3.5,55
2024-06-27T12:00:00.0258576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,212.26,2.662,106.4,109.4,3.4,54
2024-06-27T12:00:00.2758424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,216.6,2.662,106.4,109.4,3.3,58
2024-06-27T12:00:00.5414448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,219.36,2.662,106.4,109.4,3.3,62
2024-06-27T12:00:00.7757328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,225.77,2.65,106.7,109.4,3.2,70
2024-06-27T12:00:01.0257151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,223.86,2.65,106.7,109.4,3.2,67
2024-06-27T12:00:01.2756210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,224.5,2.65,106.7,109.4,3.2,68
2024-06-27T12:00:01.5255653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,223.86,2.65,106.7,109.4,3.2,67
2024-06-27T12:00:01.7755316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,224.44,2.65,106.7,109.3,3.2,68
2024-06-27T12:00:02.0254510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,223.8,2.65,106.7,109.3,3.2,67
2024-06-27T12:00:02.2754358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,224.18,2.637,106.5,109.3,3.1,66
2024-06-27T12:00:02.5410371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,219.12,2.637,106.5,109.4,3.4,64
2024-06-27T12:00:02.7753743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,215.74,2.637,106.5,109.4,3.5,61
2024-06-27T12:00:03.0252594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.07,2.619,106,109.4,3.5,58
2024-06-27T12:00:03.2755367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,211.53,2.619,106,109.4,3.5,56
2024-06-27T12:00:03.5408016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,208.63,2.619,106,109.4,3.6,54
2024-06-27T12:00:03.7751631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,209.99,2.607,105.8,109.4,3.6,56
2024-06-27T12:00:04.0251265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,211.1,2.607,105.8,109.4,3.4,54
2024-06-27T12:00:04.2749507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,212.82,2.607,105.8,109.4,3.5,58
2024-06-27T12:00:04.5406455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,208.02,2.607,105.8,109.5,3.7,55
2024-06-27T12:00:04.7749472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,208.35,2.625,105.9,109.5,3.7,55
2024-06-27T12:00:05.0248752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,214.73,2.625,105.9,109.5,3.5,60
2024-06-27T12:00:05.2748429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,214.52,2.625,105.9,109.5,3.4,58
2024-06-27T12:00:05.5403004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,211.53,2.625,105.9,109.5,3.4,54
2024-06-27T12:00:05.7747577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,212.29,2.665,106,109.5,3.4,54
2024-06-27T12:00:06.0246907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,212.29,2.665,106,109.5,3.4,54
2024-06-27T12:00:06.2746447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,215.24,2.665,106,109.5,3.4,58
2024-06-27T12:00:06.5401850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,218.74,2.665,106,109.6,3.3,61
2024-06-27T12:00:06.7745134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,217.34,2.691,106,109.6,3.5,62
2024-06-27T12:00:07.0244610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,215.79,2.691,106,109.6,3.7,63
2024-06-27T12:00:07.2744447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,213.51,2.691,106,109.6,3.7,60
2024-06-27T12:00:07.5400375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,211.27,2.666,105.9,109.7,3.6,56
2024-06-27T12:00:07.7743977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,209.22,2.666,105.9,109.7,3.7,55
2024-06-27T12:00:08.0242905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,203.8,2.666,105.9,109.7,4.1,54
2024-06-27T12:00:08.2742004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,207.47,2.666,105.9,109.7,4,57
2024-06-27T12:00:08.5397805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,200,2.666,105.9,109.8,4.3,52
2024-06-27T12:00:08.7741241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,202.06,2.617,105.7,109.8,4.2,54
2024-06-27T12:00:09.0240906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,202.06,2.617,105.7,109.8,4.2,54
2024-06-27T12:00:09.2741688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,203.97,2.617,105.7,109.8,4.1,55
2024-06-27T12:00:09.5395490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,201.14,2.617,105.7,109.8,4.2,53
2024-06-27T12:00:09.7739512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,198.09,2.607,105.9,109.8,4.3,51
2024-06-27T12:00:10.0239045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,205.61,2.607,105.9,109.8,4.1,57
2024-06-27T12:00:10.2738984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.23,2.607,105.9,109.8,3.6,61
2024-06-27T12:00:10.5237851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,214.65,2.607,105.9,109.8,3.5,60
2024-06-27T12:00:10.7737289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,217.97,2.639,106.3,109.8,3.4,62
2024-06-27T12:00:11.0236911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,218.55,2.639,106.3,109.8,3.3,61
2024-06-27T12:00:11.2735882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,215.75,2.639,106.3,109.8,3.3,57
2024-06-27T12:00:11.5237118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,215.75,2.639,106.3,109.7,3.4,59
2024-06-27T12:00:11.7735443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,219.31,2.684,106.6,109.7,3.3,61
2024-06-27T12:00:12.0234961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,222.65,2.684,106.6,109.7,3.3,66
2024-06-27T12:00:12.2734534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,225.8,2.684,106.6,109.7,3.1,67
2024-06-27T12:00:12.5234717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,226.28,2.684,106.6,109.5,3.2,70
2024-06-27T12:00:12.7733185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,226.03,2.709,106.4,109.5,3.3,71
2024-06-27T12:00:13.0232265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,225.87,2.709,106.4,109.5,3.5,74
2024-06-27T12:00:13.2732198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,226.53,2.709,106.4,109.5,3.5,75
2024-06-27T12:00:13.5232357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,227.51,2.709,106.4,109.5,3.4,75
2024-06-27T12:00:13.7731509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,229.09,2.703,105.7,109.5,3.4,78
2024-06-27T12:00:14.0231125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,230.05,2.703,105.7,109.5,3.3,78
2024-06-27T12:00:14.2730335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,231.28,2.703,105.7,109.5,3.3,80
2024-06-27T12:00:14.5230055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,231.4,2.703,105.7,109.7,3.3,80
2024-06-27T12:00:14.7729621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,228.56,2.672,104.9,109.7,3.4,78
2024-06-27T12:00:15.0227501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,228.26,2.672,104.9,109.7,3.3,76
2024-06-27T12:00:15.2728395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,228.26,2.672,104.9,109.7,3.3,76
2024-06-27T12:00:15.5227830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,226.19,2.634,104.6,109.9,3.4,75
2024-06-27T12:00:15.7727673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,224.58,2.634,104.6,109.9,3.5,74
2024-06-27T12:00:16.0227114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.91,2.634,104.6,109.9,3.5,73
2024-06-27T12:00:16.2727153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,222.56,2.634,104.6,109.9,3.5,71
2024-06-27T12:00:16.5226245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,223.28,2.602,105,109.9,3.4,71
2024-06-27T12:00:16.7725075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,221.29,2.602,105,109.9,3.6,71
2024-06-27T12:00:17.0224623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,220.88,2.602,105,109.9,3.5,69
2024-06-27T12:00:17.2724255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,223.28,2.602,105,109.9,3.4,71
2024-06-27T12:00:17.5223382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,220.95,2.602,105,110,3.5,69
2024-06-27T12:00:17.7724028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,222.5,2.598,105.7,110,3.5,71
2024-06-27T12:00:18.0223347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,224.58,2.598,105.7,110,3.3,71
2024-06-27T12:00:18.2722136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,223.26,2.598,105.7,110,3.3,69
2024-06-27T12:00:18.5221888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,223.63,2.598,105.7,109.8,3.2,68
2024-06-27T12:00:18.7721129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,222.31,2.623,106.3,109.8,3.1,63
2024-06-27T12:00:19.0220934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,224.82,2.623,106.3,109.8,3.1,67
2024-06-27T12:00:19.2720439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,224.82,2.623,106.3,109.8,3.1,67
2024-06-27T12:00:19.5220286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,228.7,2.665,106.7,109.5,2.9,68
2024-06-27T12:00:19.7718627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,230.11,2.665,106.7,109.5,2.8,68
2024-06-27T12:00:20.0219364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,230.11,2.665,106.7,109.5,2.8,68
2024-06-27T12:00:20.2718540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,232.61,2.665,106.7,109.5,2.6,67
2024-06-27T12:00:20.5217812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,231.57,2.665,106.7,109.5,2.7,68
2024-06-27T12:00:20.7717148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,236.46,2.696,106.8,109.5,2.6,74
2024-06-27T12:00:21.0216794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,237.88,2.696,106.8,109.5,2.5,74
2024-06-27T12:00:21.2716404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,235.19,2.696,106.8,109.5,2.5,68
2024-06-27T12:00:21.5216385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,233.28,2.696,106.8,109.8,2.6,67
2024-06-27T12:00:21.7715734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,230.9,2.684,106.5,109.8,2.7,66
2024-06-27T12:00:22.0214621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,229.89,2.684,106.5,109.8,2.7,64
2024-06-27T12:00:22.2714548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,228.33,2.684,106.5,109.8,2.8,64
2024-06-27T12:00:22.5214236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,225.87,2.684,106.5,110.1,2.9,62
2024-06-27T12:00:22.7712925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,224.16,2.644,106.1,110.1,3,63
2024-06-27T12:00:23.0213459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,223.39,2.644,106.1,110.1,3.1,64
2024-06-27T12:00:23.2712701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,220.11,2.644,106.1,110.1,3.2,61
2024-06-27T12:00:23.5212068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,220.29,2.611,105.9,110.2,3.1,60
2024-06-27T12:00:23.7711596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,219.56,2.611,105.9,110.2,3.2,61
2024-06-27T12:00:24.0210750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,220.29,2.611,105.9,110.2,3.1,60
2024-06-27T12:00:24.2710641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,220.29,2.611,105.9,110.2,3.1,60
2024-06-27T12:00:24.5210182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,223.54,2.611,105.9,110.1,3,63
2024-06-27T12:00:24.7709866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,226.08,2.635,106.2,110.1,2.9,64
2024-06-27T12:00:25.0208734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,225.92,2.635,106.2,110.1,2.8,61
2024-06-27T12:00:25.2708416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,226.47,2.635,106.2,110.1,2.8,62
2024-06-27T12:00:25.5207721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,227.45,2.635,106.2,109.9,2.7,61
2024-06-27T12:00:25.7707265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,231.19,2.687,106.6,109.9,2.6,63
2024-06-27T12:00:26.0207064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,231.19,2.687,106.6,109.9,2.6,63
2024-06-27T12:00:26.2706385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,235.5,2.687,106.6,109.9,2.4,65
2024-06-27T12:00:26.5206080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,235.42,2.687,106.6,109.7,2.4,65
2024-06-27T12:00:26.7705533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,236.03,2.726,106.6,109.7,2.4,65
2024-06-27T12:00:27.0204760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,239.67,2.726,106.6,109.7,2.3,70
2024-06-27T12:00:27.2704377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,238.47,2.726,106.6,109.7,2.4,71
2024-06-27T12:00:27.5203827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,238.2,2.728,106.1,109.7,2.4,71
2024-06-27T12:00:27.7703389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,238.2,2.728,106.1,109.7,2.4,71
2024-06-27T12:00:28.0203095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,236.24,2.728,106.1,109.7,2.5,70
2024-06-27T12:00:28.2702563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,235.36,2.728,106.1,109.7,2.5,68
2024-06-27T12:00:28.5201637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,235.25,2.728,106.1,109.8,2.6,71
2024-06-27T12:00:28.7701843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,231.01,2.691,105.2,109.8,2.8,70
2024-06-27T12:00:29.0200532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,227.85,2.691,105.2,109.8,3,69
2024-06-27T12:00:29.2700332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,227.27,2.691,105.2,109.8,3,68
2024-06-27T12:00:29.5272286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,227.27,2.691,105.2,109.8,3,68
2024-06-27T12:00:29.7699250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,223.93,2.645,104.7,109.8,3.1,66
2024-06-27T12:00:30.0198942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,222.69,2.645,104.7,109.8,3.1,64
2024-06-27T12:00:30.2698473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,222.69,2.645,104.7,109.8,3.1,64
2024-06-27T12:00:30.5198363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,218.88,2.645,104.7,109.9,3.3,62
2024-06-27T12:00:30.7697127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,220.28,2.604,105,109.9,3.2,63
2024-06-27T12:00:31.0196485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,216.23,2.604,105,109.9,3.2,57
2024-06-27T12:00:31.2696822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,218.36,2.604,105,109.9,3.1,58
2024-06-27T12:00:31.5197231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,219.47,2.603,105.7,109.9,3,57
2024-06-27T12:00:31.7695854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,217.81,2.603,105.7,109.9,3.2,59
2024-06-27T12:00:32.0194629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,217.81,2.603,105.7,109.9,3.2,59
2024-06-27T12:00:32.2694999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,221.98,2.603,105.7,109.9,3,61
2024-06-27T12:00:32.5193940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,224.5,2.603,105.7,110,3,65
2024-06-27T12:00:32.7693805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,227.18,2.648,106.2,110,2.8,63
2024-06-27T12:00:33.0192592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,227.94,2.648,106.2,110,2.9,67
2024-06-27T12:00:33.2692240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,227.18,2.648,106.2,110,3,68
2024-06-27T12:00:33.5191985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,227.18,2.648,106.2,110.1,3.1,70
2024-06-27T12:00:33.7691290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,229.77,2.704,106.2,110.1,3,71
2024-06-27T12:00:34.0190906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,226.27,2.704,106.2,110.1,3.3,71
2024-06-27T12:00:34.2690474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,228.56,2.704,106.2,110.1,3.1,71
2024-06-27T12:00:34.5190347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,228.88,2.72,106.3,110.2,3.1,71
2024-06-27T12:00:34.7689328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,226.58,2.72,106.3,110.2,3.3,71
2024-06-27T12:00:35.0189058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,226.58,2.72,106.3,110.2,3.3,71
2024-06-27T12:00:35.2688570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,227.1,2.72,106.3,110.2,3.2,70
2024-06-27T12:00:35.5228173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,227.39,2.683,106.7,110.3,3.1,69
2024-06-27T12:00:35.7688000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,226.8,2.683,106.7,110.3,3.2,70
2024-06-27T12:00:36.0187054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,224.29,2.683,106.7,110.3,3.2,66
2024-06-27T12:00:36.2686230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,226.91,2.683,106.7,110.3,3,66
2024-06-27T12:00:36.5187553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,227.18,2.683,106.7,110.3,2.9,64
2024-06-27T12:00:36.7685974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,226.66,2.638,107.5,110.3,2.8,61
2024-06-27T12:00:37.0185094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,227.21,2.638,107.5,110.3,2.8,62
2024-06-27T12:00:37.2684015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,230.97,2.638,107.5,110.3,2.5,59
2024-06-27T12:00:37.5185856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,230.92,2.638,107.5,110.2,2.5,59
2024-06-27T12:00:37.7683819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,230.98,2.626,108,110.2,2.5,59
2024-06-27T12:00:38.0183387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,230.53,2.626,108,110.2,2.5,58
2024-06-27T12:00:38.2682132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,232.13,2.626,108,110.2,2.4,57
2024-06-27T12:00:38.5182235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,233.19,2.647,107.5,110,2.3,54
2024-06-27T12:00:38.7681966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,234.25,2.647,107.5,110,2.3,57
2024-06-27T12:00:39.0181385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,234.25,2.647,107.5,110,2.3,57
2024-06-27T12:00:39.2680407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,234.61,2.647,107.5,110,2.3,58
2024-06-27T12:00:39.5180063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,234.17,2.676,106,110,2.3,58
2024-06-27T12:00:39.7679266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,235.64,2.676,106,110,2.3,62
2024-06-27T12:00:40.0178797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,233.38,2.676,106,110,2.4,61
2024-06-27T12:00:40.2678681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,226.07,2.676,106,110,2.7,57
2024-06-27T12:00:40.5178652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,223.81,2.676,106,110.1,2.9,59
2024-06-27T12:00:40.7676907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,226,2.681,104.7,110.1,2.8,61
2024-06-27T12:00:41.0177059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,224.47,2.681,104.7,110.1,2.9,61
2024-06-27T12:00:41.2706611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,220.6,2.681,104.7,110.1,3,57
2024-06-27T12:00:41.5205162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,221.44,2.664,104.2,110.3,3,59
2024-06-27T12:00:41.7705338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,221.19,2.664,104.2,110.3,3.2,63
2024-06-27T12:00:42.0205750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,216.58,2.664,104.2,110.3,3.3,58
2024-06-27T12:00:42.2704139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,219.43,2.664,104.2,110.3,3.4,64
2024-06-27T12:00:42.5204112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,219.5,2.664,104.2,110.4,3.4,64
2024-06-27T12:00:42.7703620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,219.32,2.647,104.9,110.4,3.3,62
2024-06-27T12:00:43.0202744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,219.32,2.647,104.9,110.4,3.3,62
2024-06-27T12:00:43.2702400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,216.92,2.647,104.9,110.4,3.5,62
2024-06-27T12:00:43.5201946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,221.21,2.655,106,110.5,3.3,64
2024-06-27T12:00:43.7701011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,223.75,2.655,106,110.5,3.2,66
2024-06-27T12:00:44.0200698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,218.85,2.655,106,110.5,3.5,64
2024-06-27T12:00:44.2700502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,221.88,2.655,106,110.5,3.3,65
2024-06-27T12:00:44.5200435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,226.26,2.655,106,110.4,3,66
2024-06-27T12:00:44.7698661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,225.86,2.677,107.1,110.4,3,64
2024-06-27T12:00:45.0199057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,225.27,2.677,107.1,110.4,3,63
2024-06-27T12:00:45.2698984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,228.44,2.677,107.1,110.4,2.9,66
2024-06-27T12:00:45.5198338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,228.92,2.688,107.8,110.4,2.9,66
2024-06-27T12:00:45.7697720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,231.45,2.688,107.8,110.4,2.8,68
2024-06-27T12:00:46.0197053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,233.57,2.688,107.8,110.4,2.8,72
2024-06-27T12:00:46.2696728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,230.92,2.688,107.8,110.4,2.8,67
2024-06-27T12:00:46.5196286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,230.35,2.688,107.8,110.3,2.7,63
2024-06-27T12:00:46.7695773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,230.37,2.677,108.2,110.3,2.7,63
2024-06-27T12:00:47.0195558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,231.11,2.677,108.2,110.3,2.6,61
2024-06-27T12:00:47.2693988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,232.06,2.677,108.2,110.3,2.6,63
2024-06-27T12:00:47.5192930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,231.55,2.656,107.9,110.3,2.6,63
2024-06-27T12:00:47.7693559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,233.75,2.656,107.9,110.3,2.5,64
2024-06-27T12:00:48.0192816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,229.63,2.656,107.9,110.3,2.6,59
2024-06-27T12:00:48.2693345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,228.84,2.656,107.9,110.3,2.7,61
2024-06-27T12:00:48.5191813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,228.84,2.656,107.9,110.3,2.7,61
2024-06-27T12:00:48.7691676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,228.16,2.642,107,110.3,2.7,61
2024-06-27T12:00:49.0190338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,228.16,2.642,107,110.3,2.7,61
2024-06-27T12:00:49.2691201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,228.16,2.642,107,110.3,2.7,61
2024-06-27T12:00:49.5189971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,230.34,2.645,106,110.2,2.6,63
2024-06-27T12:00:49.7689504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,225.6,2.645,106,110.2,2.7,57
2024-06-27T12:00:50.0189171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,228.71,2.645,106,110.2,2.7,63
2024-06-27T12:00:50.2688888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,228.71,2.645,106,110.2,2.7,63
2024-06-27T12:00:50.5188128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,225.5,2.645,106,110.2,2.8,60
2024-06-27T12:00:50.7687052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,227.57,2.653,105.5,110.2,2.7,61
2024-06-27T12:00:51.0187219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,227.57,2.653,105.5,110.2,2.7,61
2024-06-27T12:00:51.2686699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,221.1,2.653,105.5,110.2,3,58
2024-06-27T12:00:51.5186286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,224.48,2.659,105.5,110.3,2.8,58
2024-06-27T12:00:51.7685868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,221.09,2.659,105.5,110.3,2.9,55
2024-06-27T12:00:52.0185277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,223.42,2.659,105.5,110.3,2.9,59
2024-06-27T12:00:52.2683659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,220.65,2.659,105.5,110.3,3,57
2024-06-27T12:00:52.5184497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,226.33,2.659,105.5,110.4,2.9,64
2024-06-27T12:00:52.7683877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,225.19,2.656,105.6,110.4,2.9,62
2024-06-27T12:00:53.0183005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,226.16,2.656,105.6,110.4,2.8,61
2024-06-27T12:00:53.2682279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,225.19,2.656,105.6,110.4,2.9,62
2024-06-27T12:00:53.5181741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,220.33,2.652,105.6,110.5,3.2,61
2024-06-27T12:00:53.7680969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,224.32,2.652,105.6,110.5,3,63
2024-06-27T12:00:54.0181242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,222.28,2.652,105.6,110.5,3.2,64
2024-06-27T12:00:54.2680694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,221.03,2.652,105.6,110.5,3.3,64
2024-06-27T12:00:54.5179269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,219.76,2.652,105.6,110.6,3.3,62
2024-06-27T12:00:54.7679647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,221.8,2.654,105.8,110.6,3.2,63
2024-06-27T12:00:55.0179101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,226.28,2.654,105.8,110.6,3,66
2024-06-27T12:00:55.2678466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,225.09,2.654,105.8,110.6,3,64
2024-06-27T12:00:55.5178213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,225.92,2.664,106.4,110.5,3.2,69
2024-06-27T12:00:55.7677860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,227.17,2.664,106.4,110.5,3.2,71
2024-06-27T12:00:56.0177335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,231.27,2.664,106.4,110.5,3,74
2024-06-27T12:00:56.2676437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,231.27,2.664,106.4,110.5,3,74
2024-06-27T12:00:56.5175744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,232.81,2.669,107.3,110.4,3,76
2024-06-27T12:00:56.7675581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,229.93,2.669,107.3,110.4,3,71
2024-06-27T12:00:57.0175785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,235.19,2.669,107.3,110.4,2.8,76
2024-06-27T12:00:57.2674363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,237.46,2.669,107.3,110.4,2.7,78
2024-06-27T12:00:57.5173985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,233.01,2.669,107.3,110.3,2.8,72
2024-06-27T12:00:57.7672927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,230.13,2.667,108,110.3,3,71
2024-06-27T12:00:58.0172019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,234.91,2.667,108,110.3,2.8,75
2024-06-27T12:00:58.2672653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,232.74,2.667,108,110.3,2.6,65
2024-06-27T12:00:58.5171735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,231.17,2.667,108,110.3,2.8,68
2024-06-27T12:00:58.7671818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,232.78,2.663,108.4,110.3,2.7,68
2024-06-27T12:00:59.0171252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,232.27,2.663,108.4,110.3,2.7,67
2024-06-27T12:00:59.2670885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,231.45,2.663,108.4,110.3,2.6,62
2024-06-27T12:00:59.5169402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,234.87,2.665,108,110.2,2.4,62
2024-06-27T12:00:59.7669714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,238.43,2.665,108,110.2,2.2,61
2024-06-27T12:01:00.0169193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,239.07,2.665,108,110.2,2.3,68
2024-06-27T12:01:00.2668701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,236.52,2.665,108,110.2,2.4,66
2024-06-27T12:01:00.5167725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,232.57,2.665,108,110.2,2.7,68
2024-06-27T12:01:00.7667472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,227.46,2.669,107,110.2,2.8,62
2024-06-27T12:01:01.0167102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,229.59,2.669,107,110.2,2.7,63
2024-06-27T12:01:01.2666556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,229.61,2.669,107,110.2,2.8,66
2024-06-27T12:01:01.5166635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,228.67,2.666,105.7,110.2,2.9,68
2024-06-27T12:01:01.7665794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,227.9,2.666,105.7,110.2,3.1,71
2024-06-27T12:01:02.0164701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,221.23,2.666,105.7,110.2,3.4,66
2024-06-27T12:01:02.2664584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,221.6,2.666,105.7,110.2,3.7,71
2024-06-27T12:01:02.5164251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,224.75,2.666,105.7,110.4,3.6,74
2024-06-27T12:01:02.7664110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,223.28,2.653,105,110.4,3.5,71
2024-06-27T12:01:03.0163399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,219.51,2.653,105,110.4,3.6,67
2024-06-27T12:01:03.2662613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,220.47,2.653,105,110.4,3.8,71
2024-06-27T12:01:03.5162122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,220.43,2.646,105.4,110.5,3.9,72
2024-06-27T12:01:03.7661253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,218.86,2.646,105.4,110.5,4.3,74
2024-06-27T12:01:04.0161440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,215.74,2.646,105.4,110.5,4.1,68
2024-06-27T12:01:04.2660910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,219.7,2.646,105.4,110.5,3.9,71
2024-06-27T12:01:04.5160074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,221.47,2.646,105.4,110.5,3.7,71
2024-06-27T12:01:04.7659089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,222.43,2.653,106.6,110.5,3.8,73
2024-06-27T12:01:05.0159005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,222.23,2.653,106.6,110.5,4,75
2024-06-27T12:01:05.2657936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.7,2.653,106.6,110.5,4.1,74
2024-06-27T12:01:05.5158496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,218.08,2.66,107.5,110.4,3.9,68
2024-06-27T12:01:05.7657641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,221.25,2.66,107.5,110.4,3.8,71
2024-06-27T12:01:06.0157260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,219.6,2.66,107.5,110.4,3.9,70
2024-06-27T12:01:06.2656468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,220.34,2.66,107.5,110.4,3.9,71
2024-06-27T12:01:06.5156415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,218.56,2.66,107.5,110.3,4.1,71
2024-06-27T12:01:06.7655712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.02,2.658,107.3,110.3,4.1,73
2024-06-27T12:01:07.0155314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,219.24,2.658,107.3,110.3,4.2,73
2024-06-27T12:01:07.2654906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,217.71,2.658,107.3,110.3,4.1,70
2024-06-27T12:01:07.5154554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,221.33,2.65,106.7,110.3,4,74
2024-06-27T12:01:07.7653577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,224.58,2.65,106.7,110.3,3.7,75
2024-06-27T12:01:08.0154101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,220.83,2.65,106.7,110.3,3.8,71
2024-06-27T12:01:08.2652963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,217.68,2.65,106.7,110.3,3.9,68
2024-06-27T12:01:08.5152296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,215.22,2.65,106.7,110.3,4,66
2024-06-27T12:01:08.7652412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,216.63,2.651,106,110.3,4,68
2024-06-27T12:01:09.0151317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,215.86,2.651,106,110.3,4,67
2024-06-27T12:01:09.2650449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,214.99,2.651,106,110.3,4.1,67
2024-06-27T12:01:09.5149969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,217.33,2.651,106,110.3,4.1,70
2024-06-27T12:01:09.7649959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,214.22,2.66,105.7,110.3,4.3,68
2024-06-27T12:01:10.0148758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.67,2.66,105.7,110.3,4.6,70
2024-06-27T12:01:10.2678111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.67,2.66,105.7,110.3,4.6,70
2024-06-27T12:01:10.5178267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.67,2.66,105.7,110.3,4.6,70
2024-06-27T12:01:10.7676964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.65,2.671,105.9,110.3,4.6,71
2024-06-27T12:01:11.0176510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.65,2.671,105.9,110.3,4.6,71
2024-06-27T12:01:11.2675991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.17,2.671,105.9,110.3,4.7,70
2024-06-27T12:01:11.5176143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.53,2.677,106.7,110.3,4.7,69
2024-06-27T12:01:11.7674881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,215.03,2.677,106.7,110.3,4.7,72
2024-06-27T12:01:12.0174718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,215.85,2.677,106.7,110.3,4.7,73
2024-06-27T12:01:12.2673493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.28,2.677,106.7,110.3,4.4,71
2024-06-27T12:01:12.5173538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,215.68,2.678,107.7,110.3,4.4,70
2024-06-27T12:01:12.7673172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,214.83,2.678,107.7,110.3,4.3,68
2024-06-27T12:01:13.0172980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,214.04,2.678,107.7,110.3,4.4,68
2024-06-27T12:01:13.2672254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,214.83,2.678,107.7,110.3,4.3,68
2024-06-27T12:01:13.5171713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,213.89,2.661,108.2,110.3,4.2,66
2024-06-27T12:01:13.7671062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.27,2.661,108.2,110.3,4,63
2024-06-27T12:01:14.0170535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.27,2.661,108.2,110.3,4,63
2024-06-27T12:01:14.2670549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,212.12,2.661,108.2,110.3,3.8,59
2024-06-27T12:01:14.5169681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,212.48,2.661,108.2,110.3,3.7,58
2024-06-27T12:01:14.7668911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,213.63,2.638,107.9,110.3,3.7,60
2024-06-27T12:01:15.0168586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,211.23,2.638,107.9,110.3,3.7,57
2024-06-27T12:01:15.2668477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,210.04,2.638,107.9,110.3,3.8,57
2024-06-27T12:01:15.5167619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.25,2.643,107.1,110.2,3.7,61
2024-06-27T12:01:15.7666832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.35,2.643,107.1,110.2,3.5,58
2024-06-27T12:01:16.0166092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,214.63,2.643,107.1,110.2,3.6,60
2024-06-27T12:01:16.2665951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.25,2.643,107.1,110.2,3.7,61
2024-06-27T12:01:16.5165912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,217.6,2.674,106.1,110.3,3.5,62
2024-06-27T12:01:16.7666749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,217.9,2.674,106.1,110.3,3.6,64
2024-06-27T12:01:17.0165275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,216.83,2.674,106.1,110.3,3.7,64
2024-06-27T12:01:17.2664385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.79,2.674,106.1,110.3,3.8,64
2024-06-27T12:01:17.5163401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,214.1,2.674,106.1,110.4,3.9,63
2024-06-27T12:01:17.7663594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,215.88,2.69,105.2,110.4,3.8,64
2024-06-27T12:01:18.0163061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,215.88,2.69,105.2,110.4,3.8,64
2024-06-27T12:01:18.2662037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,217.36,2.69,105.2,110.4,3.8,66
2024-06-27T12:01:18.5161801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.11,2.69,105.2,110.5,4,68
2024-06-27T12:01:18.7662328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,216.99,2.673,105.1,110.5,3.9,67
2024-06-27T12:01:19.0160649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,217.74,2.673,105.1,110.5,3.9,68
2024-06-27T12:01:19.2660710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,217.62,2.673,105.1,110.5,4,69
2024-06-27T12:01:19.5159707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,212.55,2.639,105.8,110.5,4.1,64
2024-06-27T12:01:19.7659546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,211.68,2.639,105.8,110.5,4.3,65
2024-06-27T12:01:20.0158374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.68,2.639,105.8,110.5,4.2,64
2024-06-27T12:01:20.2658284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.68,2.639,105.8,110.5,4.2,64
2024-06-27T12:01:20.5157254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,211.66,2.639,105.8,110.4,4.1,63
2024-06-27T12:01:20.7573624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,211.58,2.621,106.8,110.4,4.1,63
2024-06-27T12:01:21.0156834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,210.75,2.621,106.8,110.4,4.1,62
2024-06-27T12:01:21.2656491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,211.58,2.621,106.8,110.4,4.1,63
2024-06-27T12:01:21.5156084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,212.59,2.63,107.6,110.3,4.1,64
2024-06-27T12:01:21.7655138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,213.41,2.63,107.6,110.3,4.1,65
2024-06-27T12:01:22.0153889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,212.59,2.63,107.6,110.3,4.1,64
2024-06-27T12:01:22.2653690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,216.07,2.63,107.6,110.3,3.9,66
2024-06-27T12:01:22.5153813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,215.42,2.63,107.6,110.2,3.8,64
2024-06-27T12:01:22.7652913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,216.99,2.663,107.7,110.2,3.7,64
2024-06-27T12:01:23.0152899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,218.02,2.663,107.7,110.2,3.9,68
2024-06-27T12:01:23.2651314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,222.14,2.663,107.7,110.2,3.7,71
2024-06-27T12:01:23.5151390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,221.55,2.693,107.3,110.3,3.8,71
2024-06-27T12:01:23.7651121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,224.85,2.693,107.3,110.3,3.6,73
2024-06-27T12:01:24.0150604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,225.29,2.693,107.3,110.3,3.7,75
2024-06-27T12:01:24.2650394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,225.29,2.693,107.3,110.3,3.7,75
2024-06-27T12:01:24.5148942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,224.11,2.693,106.7,110.3,3.9,76
2024-06-27T12:01:24.7648922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,225.53,2.693,106.7,110.3,3.9,78
2024-06-27T12:01:25.0148981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,223.31,2.693,106.7,110.3,4,76
2024-06-27T12:01:25.2648316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,223.53,2.693,106.7,110.3,3.8,74
2024-06-27T12:01:25.5148457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,223.08,2.666,106.3,110.3,3.8,74
2024-06-27T12:01:25.7647242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,220.93,2.666,106.3,110.3,3.8,71
2024-06-27T12:01:26.0147041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,220.93,2.666,106.3,110.3,3.8,71
2024-06-27T12:01:26.2646224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,220.04,2.666,106.3,110.3,3.9,71
2024-06-27T12:01:26.5146232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.11,2.645,106.5,110.4,3.9,66
2024-06-27T12:01:26.7645254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,216.88,2.645,106.5,110.4,3.9,67
2024-06-27T12:01:27.0144418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,220.78,2.645,106.5,110.4,3.8,71
2024-06-27T12:01:27.2643775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,219.15,2.645,106.5,110.4,3.9,70
2024-06-27T12:01:27.5143536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,219.37,2.654,106.9,110.4,3.9,70
2024-06-27T12:01:27.7642798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,221.01,2.654,106.9,110.4,3.8,71
2024-06-27T12:01:28.0142886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,222.46,2.654,106.9,110.4,3.8,73
2024-06-27T12:01:28.2642144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,224.49,2.654,106.9,110.4,3.9,77
2024-06-27T12:01:28.5142122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.51,2.654,106.9,110.5,4,78
2024-06-27T12:01:28.7641305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.57,2.674,107.1,110.5,4.1,76
2024-06-27T12:01:29.0140978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,220.42,2.674,107.1,110.5,4.4,76
2024-06-27T12:01:29.2640673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,220.42,2.674,107.1,110.5,4.4,76
2024-06-27T12:01:29.5139810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,221.83,2.674,107.1,110.5,4.1,75
2024-06-27T12:01:29.7639606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,224.02,2.67,107.1,110.5,4,77
2024-06-27T12:01:30.0138326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,223.29,2.67,107.1,110.5,4,76
2024-06-27T12:01:30.2638808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,225.09,2.67,107.1,110.5,3.7,75
2024-06-27T12:01:30.5137586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.91,2.67,107.1,110.4,3.7,72
2024-06-27T12:01:30.7637596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.71,2.633,107.1,110.4,3.7,71
2024-06-27T12:01:31.0136623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,222.3,2.633,107.1,110.4,3.5,69
2024-06-27T12:01:31.2636665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,220.99,2.633,107.1,110.4,3.7,70
2024-06-27T12:01:31.5136193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,220.47,2.633,107.1,110.3,3.6,68
2024-06-27T12:01:31.7635480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,221.41,2.616,107.1,110.3,3.7,71
2024-06-27T12:01:32.0134578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,220.49,2.616,107.1,110.3,3.8,71
2024-06-27T12:01:32.2636110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,220.35,2.616,107.1,110.3,3.9,72
2024-06-27T12:01:32.5132688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,222.68,2.616,107.1,110.3,3.8,74
2024-06-27T12:01:32.7633778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221.36,2.637,107.1,110.3,3.9,73
2024-06-27T12:01:33.0132549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221.36,2.637,107.1,110.3,3.9,73
2024-06-27T12:01:33.2631825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,223.83,2.637,107.1,110.3,3.7,74
2024-06-27T12:01:33.5131946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,223.29,2.681,106.6,110.4,3.9,75
2024-06-27T12:01:33.7631213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,224.01,2.681,106.6,110.4,3.9,76
2024-06-27T12:01:34.0130258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,224.01,2.681,106.6,110.4,3.9,76
2024-06-27T12:01:34.2630152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,224.66,2.681,106.6,110.4,4,78
2024-06-27T12:01:34.5129551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,223.43,2.707,105.9,110.5,4.3,79
2024-06-27T12:01:34.7629550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,223.38,2.707,105.9,110.5,4.2,78
2024-06-27T12:01:35.0127859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,221.94,2.707,105.9,110.5,4.3,77
2024-06-27T12:01:35.2627916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,222.03,2.707,105.9,110.5,4.4,78
2024-06-27T12:01:35.5127410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,221.12,2.693,105.4,110.5,4.5,78
2024-06-27T12:01:35.7626882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,220.51,2.693,105.4,110.5,4.6,78
2024-06-27T12:01:36.0126300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,219.92,2.693,105.4,110.5,4.7,78
2024-06-27T12:01:36.2625882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,220.51,2.693,105.4,110.5,4.6,78
2024-06-27T12:01:36.5125761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,221.28,2.693,105.4,110.5,4.6,79
2024-06-27T12:01:36.7625421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,222.11,2.674,105.6,110.5,4.7,81
2024-06-27T12:01:37.0124497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,222.11,2.674,105.6,110.5,4.7,81
2024-06-27T12:01:37.2624514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,221.14,2.674,105.6,110.5,4.6,79
2024-06-27T12:01:37.5123637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,221.96,2.669,106.4,110.4,4.6,80
2024-06-27T12:01:37.7623273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,221.03,2.669,106.4,110.4,4.5,78
2024-06-27T12:01:38.0122833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,221.67,2.669,106.4,110.4,4.4,78
2024-06-27T12:01:38.2621593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,223.33,2.669,106.4,110.4,4.5,81
2024-06-27T12:01:38.5120162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,224.09,2.672,107.3,110.4,4.3,80
2024-06-27T12:01:38.7621491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,224.09,2.672,107.3,110.4,4.3,80
2024-06-27T12:01:39.0120950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,223.34,2.672,107.3,110.4,4.3,79
2024-06-27T12:01:39.2620247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,223.34,2.672,107.3,110.4,4.3,79
2024-06-27T12:01:39.5119890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.42,2.666,107.9,110.4,4.3,79
2024-06-27T12:01:39.7619205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.42,2.666,107.9,110.4,4.3,79
2024-06-27T12:01:40.0118562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,224.86,2.666,107.9,110.4,4.2,80
2024-06-27T12:01:40.2618060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.83,2.666,107.9,110.4,4.1,79
2024-06-27T12:01:40.5117835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,226.27,2.666,107.9,110.3,3.9,79
2024-06-27T12:01:40.7617179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,225.72,2.66,108.3,110.3,3.8,77
2024-06-27T12:01:41.0116926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,225.72,2.66,108.3,110.3,3.8,77
2024-06-27T12:01:41.2616072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,225.72,2.66,108.3,110.3,3.8,77
2024-06-27T12:01:41.5116121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.99,2.657,108.2,110.3,3.7,72
2024-06-27T12:01:41.7615807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.99,2.657,108.2,110.3,3.7,72
2024-06-27T12:01:42.0112765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,225.12,2.657,108.2,110.3,3.7,75
2024-06-27T12:01:42.2614247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,225.82,2.657,108.2,110.3,3.7,76
2024-06-27T12:01:42.5113410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,225.61,2.655,107.6,110.3,3.7,76
2024-06-27T12:01:42.7613200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,225.83,2.655,107.6,110.3,3.6,75
2024-06-27T12:01:43.0112888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,229.71,2.655,107.6,110.3,3.4,78
2024-06-27T12:01:43.2612063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,229.71,2.655,107.6,110.3,3.4,78
2024-06-27T12:01:43.5111782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,229.48,2.654,106.8,110.4,3.4,78
2024-06-27T12:01:43.7611164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,229.18,2.654,106.8,110.4,3.3,76
2024-06-27T12:01:44.0110492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,234.23,2.654,106.8,110.4,3.1,81
2024-06-27T12:01:44.2610224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,231.43,2.654,106.8,110.4,3.2,78
2024-06-27T12:01:44.5109432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,231.49,2.654,106.8,110.5,3.2,78
2024-06-27T12:01:44.7609011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,231.91,2.655,106.3,110.5,3.2,79
2024-06-27T12:01:45.0108729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,231.91,2.655,106.3,110.5,3.2,79
2024-06-27T12:01:45.2608476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,232.18,2.655,106.3,110.5,3.3,81
2024-06-27T12:01:45.5107965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,232,2.656,105.8,110.5,3.3,81
2024-06-27T12:01:45.7607480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,231.11,2.656,105.8,110.5,3.4,81
2024-06-27T12:01:46.0106751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,231.11,2.656,105.8,110.5,3.4,81
2024-06-27T12:01:46.2505775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,231.53,2.656,105.8,110.5,3.5,83
2024-06-27T12:01:46.5005118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,230,2.656,105.8,110.4,3.6,82
2024-06-27T12:01:46.7504406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,230.73,2.673,105.5,110.4,3.6,83
2024-06-27T12:01:47.0160029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,231.22,2.673,105.5,110.4,3.8,86
2024-06-27T12:01:47.2659340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,229.21,2.673,105.5,110.4,3.8,83
2024-06-27T12:01:47.5158835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,228.47,2.673,105.5,110.3,3.8,82
2024-06-27T12:01:47.7658667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,228.42,2.673,105.5,110.3,3.9,83
2024-06-27T12:01:48.0158338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,226.59,2.688,105.5,110.3,3.8,79
2024-06-27T12:01:48.2656838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,227.89,2.688,105.5,110.3,3.9,82
2024-06-27T12:01:48.5156883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,224.31,2.688,105.5,110.2,4.2,80
2024-06-27T12:01:48.7656518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,222.88,2.688,105.7,110.2,4.1,77
2024-06-27T12:01:49.0156163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,222.96,2.688,105.7,110.2,4.3,79
2024-06-27T12:01:49.2499970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,220.03,2.688,105.7,110.2,4.4,76
2024-06-27T12:01:49.4998944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,220.07,2.67,105.9,110.1,4.6,78
2024-06-27T12:01:49.7654506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,219.29,2.67,105.9,110.1,4.6,77
2024-06-27T12:01:50.0154090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,217.53,2.67,105.9,110.1,4.9,77
2024-06-27T12:01:50.2497170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,218.61,2.67,105.9,110.1,5,79
2024-06-27T12:01:50.4996804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,218.61,2.67,105.9,110.1,5,79
2024-06-27T12:01:50.7496373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,218.05,2.658,106.3,110.1,4.8,77
2024-06-27T12:01:50.9995999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,217.03,2.658,106.3,110.1,4.7,75
2024-06-27T12:01:51.2651578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,218.45,2.658,106.3,110.1,4.6,76
2024-06-27T12:01:51.4993934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,217.11,2.658,106.3,110.2,4.7,75
2024-06-27T12:01:51.7493943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,218.72,2.658,106.3,110.2,4.7,77
2024-06-27T12:01:52.0150192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,219.69,2.657,107.2,110.2,4.7,78
2024-06-27T12:01:52.2649555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,218.89,2.657,107.2,110.2,4.7,77
2024-06-27T12:01:52.5011830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,219.85,2.657,107.2,110.4,4.7,78
2024-06-27T12:01:52.7667173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,223.54,2.666,108.4,110.4,4.3,79
2024-06-27T12:01:53.0011217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,224.96,2.666,108.4,110.4,4.1,79
2024-06-27T12:01:53.2510236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,223.52,2.666,108.4,110.4,4,76
2024-06-27T12:01:53.5009717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,228.73,2.667,109,110.3,3.5,77
2024-06-27T12:01:53.7509313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,227.39,2.667,109,110.3,3.5,75
2024-06-27T12:01:54.0009083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,228.12,2.667,109,110.3,3.8,80
2024-06-27T12:01:54.2509271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,228.47,2.667,109,110.3,3.6,78
2024-06-27T12:01:54.5007169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,228.12,2.667,109,110.2,3.3,73
2024-06-27T12:01:54.7507605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,228.54,2.666,108.8,110.2,3.2,72
2024-06-27T12:01:55.0006996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,229.73,2.666,108.8,110.2,3.1,72
2024-06-27T12:01:55.2506441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,229.73,2.666,108.8,110.2,3.1,72
2024-06-27T12:01:55.5005592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,230.28,2.666,108.8,110,3,71
2024-06-27T12:01:55.7505409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,231.03,2.676,107.5,110,3,73
2024-06-27T12:01:56.0004876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,232.83,2.676,107.5,110,2.9,74
2024-06-27T12:01:56.2504171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.94,2.676,107.5,110,2.9,76
2024-06-27T12:01:56.5003771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,231.02,2.676,107.5,110,3.1,75
2024-06-27T12:01:56.7503442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,230.63,2.693,105.7,110,3.2,77
2024-06-27T12:01:57.0002949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,229.29,2.693,105.7,110,3.4,78
2024-06-27T12:01:57.2503119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,230.3,2.693,105.7,110,3.5,81
2024-06-27T12:01:57.5002590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,230.36,2.693,105.7,110.1,3.5,81
2024-06-27T12:01:57.7501733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,229.86,2.697,104.2,110.1,3.5,81
2024-06-27T12:01:58.0001270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,228.59,2.697,104.2,110.1,3.5,79
2024-06-27T12:01:58.2500528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,227.09,2.697,104.2,110.1,3.6,78
2024-06-27T12:01:58.5000348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,226.92,2.697,104.2,110.1,3.7,79
2024-06-27T12:01:58.7500569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,226.57,2.677,103.8,110.1,3.7,79
2024-06-27T12:01:58.9999080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,225.04,2.677,103.8,110.1,3.9,79
2024-06-27T12:01:59.2498616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,225.04,2.677,103.8,110.1,3.9,79
2024-06-27T12:01:59.4997975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,225.79,2.677,103.8,110.2,4,81
2024-06-27T12:01:59.7497129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,223.67,2.677,103.8,110.2,4,78
2024-06-27T12:01:59.9997474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,222.14,2.652,104.3,110.2,4.2,78
2024-06-27T12:02:00.2496422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,222.83,2.652,104.3,110.2,4.1,78
2024-06-27T12:02:00.4995667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,223.63,2.652,104.3,110.3,4.1,79
2024-06-27T12:02:00.7495633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,223.07,2.64,105.4,110.3,4.1,78
2024-06-27T12:02:00.9995112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,222.37,2.64,105.4,110.3,4.2,78
2024-06-27T12:02:01.2494646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,222.45,2.64,105.4,110.3,4.3,79
2024-06-27T12:02:01.4993450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,221.62,2.64,105.4,110.2,4.3,78
2024-06-27T12:02:01.7493169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,217.32,2.634,106.3,110.2,4.5,74
2024-06-27T12:02:02.0149570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,218.78,2.634,106.3,110.2,4.4,75
2024-06-27T12:02:02.2492248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,217.91,2.634,106.3,110.2,4.3,73
2024-06-27T12:02:02.5148479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,217.05,2.634,106.3,110.1,4.3,72
2024-06-27T12:02:02.7492091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,214.85,2.633,107.1,110.1,4.4,70
2024-06-27T12:02:02.9990673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,216.38,2.633,107.1,110.1,4.2,70
2024-06-27T12:02:03.2490437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.04,2.633,107.1,110.1,4,70
2024-06-27T12:02:03.4989794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,220.34,2.633,107.1,110,3.9,72
2024-06-27T12:02:03.7489349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,221.03,2.66,107.8,110,3.8,71
2024-06-27T12:02:03.9988255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,221.03,2.66,107.8,110,3.8,71
2024-06-27T12:02:04.2488437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,220.87,2.66,107.8,110,3.9,72
2024-06-27T12:02:04.4988012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,224.37,2.66,107.8,110,3.6,73
2024-06-27T12:02:04.7486713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,226.26,2.712,108.1,110,3.7,76
2024-06-27T12:02:04.9987433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,227.85,2.712,108.1,110,3.6,77
2024-06-27T12:02:05.2486243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,228.52,2.712,108.1,110,3.6,78
2024-06-27T12:02:05.4985727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,230.65,2.751,107.5,110,3.4,78
2024-06-27T12:02:05.7485454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,232.84,2.751,107.5,110,3.3,80
2024-06-27T12:02:05.9985437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,232.84,2.751,107.5,110,3.3,80
2024-06-27T12:02:06.2485456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,231.27,2.751,107.5,110,3.4,79
2024-06-27T12:02:06.4984317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,231.33,2.751,107.5,110.1,3.4,79
2024-06-27T12:02:06.7483807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,229.91,2.74,106.5,110.1,3.5,79
2024-06-27T12:02:06.9983069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,229.58,2.74,106.5,110.1,3.4,77
2024-06-27T12:02:07.2482618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,229.27,2.74,106.5,110.1,3.5,78
2024-06-27T12:02:07.4980888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,229.64,2.74,106.5,110.2,3.4,77
2024-06-27T12:02:07.7481606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,231.92,2.693,105.7,110.2,3.4,82
2024-06-27T12:02:07.9981149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,230.43,2.693,105.7,110.2,3.5,81
2024-06-27T12:02:08.2480288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,230.98,2.693,105.7,110.2,3.3,79
2024-06-27T12:02:08.4980066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,230.98,2.693,105.7,110.2,3.3,79
2024-06-27T12:02:08.7479282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,231.57,2.648,105.4,110.2,3.3,81
2024-06-27T12:02:08.9979797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,230.95,2.648,105.4,110.2,3.3,80
2024-06-27T12:02:09.2634587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,229.71,2.648,105.4,110.2,3.3,78
2024-06-27T12:02:09.4977815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,226.02,2.639,105.6,110,3.4,74
2024-06-27T12:02:09.7477830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,226.02,2.639,105.6,110,3.4,74
2024-06-27T12:02:09.9977217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,225.11,2.639,105.6,110,3.3,71
2024-06-27T12:02:10.2477248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,227.46,2.639,105.6,110,3.2,73
2024-06-27T12:02:10.4976580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,227.85,2.639,105.6,109.8,3.1,72
2024-06-27T12:02:10.7475195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,225.89,2.639,105.6,109.8,3.4,74
2024-06-27T12:02:10.9975586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.6,2.657,106,109.8,3.5,73
2024-06-27T12:02:11.2474195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,227.91,2.657,106,109.8,3.3,75
2024-06-27T12:02:11.5129925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,227.85,2.657,106,109.7,3.3,75
2024-06-27T12:02:11.7472727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,228.8,2.692,105.7,109.7,3.3,76
2024-06-27T12:02:12.0129305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,228.8,2.692,105.7,109.7,3.3,76
2024-06-27T12:02:12.2472608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,227.51,2.692,105.7,109.7,3.5,77
2024-06-27T12:02:12.5128126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,227.27,2.692,105.7,109.7,3.6,78
2024-06-27T12:02:12.7471378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,232.15,2.72,105.3,109.7,3.5,84
2024-06-27T12:02:13.0127163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,230.71,2.72,105.3,109.7,3.6,83
2024-06-27T12:02:13.2626313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,230.71,2.72,105.3,109.7,3.6,83
2024-06-27T12:02:13.4970384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,228.57,2.72,105.3,109.9,3.9,83
2024-06-27T12:02:13.7470331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,227.83,2.717,105.2,109.9,4.1,84
2024-06-27T12:02:13.9969954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,227.27,2.717,105.2,109.9,4.3,85
2024-06-27T12:02:14.2468504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,227.27,2.717,105.2,109.9,4.3,85
2024-06-27T12:02:14.5123499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,229.43,2.717,105.2,110.2,4.1,86
2024-06-27T12:02:14.7467874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,229.91,2.685,105.5,110.2,4.1,87
2024-06-27T12:02:14.9966924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,230.69,2.685,105.5,110.2,4.2,89
2024-06-27T12:02:15.2622392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,230.69,2.685,105.5,110.2,4.2,89
2024-06-27T12:02:15.5122394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,229.36,2.685,105.5,110.3,4.2,87
2024-06-27T12:02:15.7465664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,227.7,2.641,106.5,110.3,3.9,82
2024-06-27T12:02:15.9965415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,227.06,2.641,106.5,110.3,3.8,80
2024-06-27T12:02:16.2620640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.11,2.641,106.5,110.3,4,78
2024-06-27T12:02:16.5121360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,222.04,2.641,106.5,110.2,3.8,73
2024-06-27T12:02:16.7619934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,220.74,2.633,107.5,110.2,3.8,71
2024-06-27T12:02:17.0118766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,224.76,2.633,107.5,110.2,3.6,74
2024-06-27T12:02:17.2462567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,225.82,2.633,107.5,110.2,3.3,71
2024-06-27T12:02:17.4962355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,228.83,2.67,107.7,110,3.3,75
2024-06-27T12:02:17.7617566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,232.8,2.67,107.7,110,3.1,78
2024-06-27T12:02:18.0117810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,233.9,2.67,107.7,110,3,78
2024-06-27T12:02:18.2460577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,232.76,2.67,107.7,110,3,76
2024-06-27T12:02:18.5117001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,233.92,2.67,107.7,109.9,3.1,80
2024-06-27T12:02:18.7615844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,237.39,2.727,106.7,109.9,2.9,82
2024-06-27T12:02:19.0115532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,237.02,2.727,106.7,109.9,3.1,85
2024-06-27T12:02:19.2614292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,237.02,2.727,106.7,109.9,3.1,85
2024-06-27T12:02:19.4957673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,234.19,2.766,105.3,109.9,3.4,85
2024-06-27T12:02:19.7613340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,236.82,2.766,105.3,109.9,3.1,85
2024-06-27T12:02:20.0113318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,236.13,2.766,105.3,109.9,3,82
2024-06-27T12:02:20.2456567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,230.88,2.766,105.3,109.9,3.3,78
2024-06-27T12:02:20.4956152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,229.92,2.766,105.3,109.9,3.4,78
2024-06-27T12:02:20.7611182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,230.05,2.757,104.3,109.9,3.4,79
2024-06-27T12:02:20.9955123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,227.9,2.757,104.3,109.9,3.5,77
2024-06-27T12:02:21.2454392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,227.66,2.757,104.3,109.9,3.6,78
2024-06-27T12:02:21.5139992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,226.46,2.714,104.2,110,3.4,74
2024-06-27T12:02:21.7609758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,223.91,2.714,104.2,110,3.6,73
2024-06-27T12:02:22.0109096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,223.68,2.714,104.2,110,3.7,74
2024-06-27T12:02:22.2451997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.82,2.714,104.2,110,3.8,74
2024-06-27T12:02:22.4952226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.82,2.714,104.2,110,3.8,74
2024-06-27T12:02:22.7451793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,222.47,2.669,104.8,110,3.8,74
2024-06-27T12:02:23.0107671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,217.87,2.669,104.8,110,4,70
2024-06-27T12:02:23.2450519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,218.62,2.669,104.8,110,4,71
2024-06-27T12:02:23.5106276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,220.14,2.647,105.7,110.1,4,73
2024-06-27T12:02:23.7606597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,218.59,2.647,105.7,110.1,4.2,73
2024-06-27T12:02:24.0105250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,215.66,2.647,105.7,110.1,4.5,72
2024-06-27T12:02:24.2448528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,212.39,2.647,105.7,110.1,4.5,68
2024-06-27T12:02:24.4972316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,210.15,2.647,105.7,110.1,4.7,67
2024-06-27T12:02:24.7628366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,210.95,2.646,106.5,110.1,4.6,67
2024-06-27T12:02:24.9972223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,210.83,2.646,106.5,110.1,4.5,66
2024-06-27T12:02:25.2511268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,212.39,2.646,106.5,110.1,4.3,66
2024-06-27T12:02:25.5126680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,213.57,2.658,107.4,110.1,4.4,68
2024-06-27T12:02:25.7469691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,217.03,2.658,107.4,110.1,3.9,67
2024-06-27T12:02:25.9969647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,217.87,2.658,107.4,110.1,3.6,64
2024-06-27T12:02:26.2469320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,215.63,2.658,107.4,110.1,3.6,61
2024-06-27T12:02:26.4968745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,214.47,2.658,107.4,110.1,3.7,61
2024-06-27T12:02:26.7624011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,218.29,2.679,107.8,110.1,3.6,64
2024-06-27T12:02:26.9967711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,222.71,2.679,107.8,110.1,3.4,67
2024-06-27T12:02:27.2466865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,218.29,2.679,107.8,110.1,3.6,64
2024-06-27T12:02:27.4966711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,217.81,2.703,107.4,110,3.8,66
2024-06-27T12:02:27.7466411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,218.34,2.703,107.4,110,3.9,68
2024-06-27T12:02:27.9965777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,215.74,2.703,107.4,110,4.1,67
2024-06-27T12:02:28.2465069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,217.42,2.703,107.4,110,4,68
2024-06-27T12:02:28.4964828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,218.08,2.703,107.4,110,4.1,70
2024-06-27T12:02:28.7464413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,215.49,2.708,106.1,110,4.4,70
2024-06-27T12:02:29.0120020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,217.03,2.708,106.1,110,4.2,70
2024-06-27T12:02:29.2463675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,217.08,2.708,106.1,110,4.4,72
2024-06-27T12:02:29.4962908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.55,2.695,104.9,110,4.5,74
2024-06-27T12:02:29.7462196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,217.07,2.695,104.9,110,4.7,75
2024-06-27T12:02:29.9961960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,215.9,2.695,104.9,110,4.9,75
2024-06-27T12:02:30.2461317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,215.08,2.695,104.9,110,4.9,74
2024-06-27T12:02:30.4960486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.47,2.695,104.9,110,4.8,75
2024-06-27T12:02:30.7615686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,215.62,2.677,104.4,110,4.9,75
2024-06-27T12:02:30.9959445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,212.33,2.677,104.4,110,5.2,73
2024-06-27T12:02:31.2459335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,212.58,2.677,104.4,110,5,72
2024-06-27T12:02:31.4959305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,212.66,2.677,104.4,110.1,5,72
2024-06-27T12:02:31.7458473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,214.72,2.68,104.6,110.1,4.8,73
2024-06-27T12:02:31.9958260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,214.13,2.68,104.6,110.1,4.9,73
2024-06-27T12:02:32.2457690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,214.13,2.68,104.6,110.1,4.9,73
2024-06-27T12:02:32.4955920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,214.39,2.68,104.6,110.1,5,74
2024-06-27T12:02:32.7456048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,214.73,2.701,105.3,110.1,5,74
2024-06-27T12:02:32.9955734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,215.3,2.701,105.3,110.1,4.9,74
2024-06-27T12:02:33.2455661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,217.73,2.701,105.3,110.1,4.9,77
2024-06-27T12:02:33.4976395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,215.55,2.715,105.9,110.1,4.9,74
2024-06-27T12:02:33.7610554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,216.96,2.715,105.9,110.1,4.8,75
2024-06-27T12:02:33.9953879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,219.36,2.715,105.9,110.1,4.8,78
2024-06-27T12:02:34.2453205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,216.96,2.715,105.9,110.1,4.8,75
2024-06-27T12:02:34.5109183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,215.34,2.715,105.9,110.1,4.8,73
2024-06-27T12:02:34.7452209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,214.16,2.706,106.6,110.1,5,73
2024-06-27T12:02:34.9951546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,213.92,2.706,106.6,110.1,4.9,72
2024-06-27T12:02:35.2451307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,213.08,2.706,106.6,110.1,4.9,71
2024-06-27T12:02:35.4951705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,214.1,2.684,107.1,110,4.7,71
2024-06-27T12:02:35.7606389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.78,2.684,107.1,110,4.6,71
2024-06-27T12:02:36.0106018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,213.11,2.684,107.1,110,4.6,69
2024-06-27T12:02:36.2449097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,213,2.684,107.1,110,4.5,68
2024-06-27T12:02:36.4949077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,213.86,2.684,107.1,109.9,4.6,70
2024-06-27T12:02:36.7448235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,216.04,2.672,107,109.9,4.5,72
2024-06-27T12:02:37.0104062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,213.02,2.672,107,109.9,4.7,70
2024-06-27T12:02:37.2447967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,213.86,2.672,107,109.9,4.7,71
2024-06-27T12:02:37.4947010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,212.18,2.672,107,109.9,4.7,69
2024-06-27T12:02:37.7602319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,211.98,2.676,106.4,109.9,4.6,68
2024-06-27T12:02:37.9945934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.81,2.676,106.4,109.9,4.7,71
2024-06-27T12:02:38.2444809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.81,2.676,106.4,109.9,4.7,71
2024-06-27T12:02:38.4944971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.56,2.676,106.4,110,4.6,71
2024-06-27T12:02:38.7444439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,216.31,2.682,105.8,110,4.7,74
2024-06-27T12:02:38.9943863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,215.7,2.682,105.8,110,4.8,74
2024-06-27T12:02:39.2443317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,213.86,2.682,105.8,110,4.7,71
2024-06-27T12:02:39.4942854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.1,2.673,105.2,110.1,4.8,71
2024-06-27T12:02:39.7442285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.1,2.673,105.2,110.1,4.8,71
2024-06-27T12:02:39.9941671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,212.49,2.673,105.2,110.1,4.9,71
2024-06-27T12:02:40.2466129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,211.05,2.673,105.2,110.1,5,70
2024-06-27T12:02:40.4940366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.99,2.673,105.2,110.2,5,71
2024-06-27T12:02:40.7439809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,208.03,2.658,104.7,110.2,5.2,68
2024-06-27T12:02:41.0095277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,209.78,2.658,104.7,110.2,5.2,70
2024-06-27T12:02:41.2438988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,207.14,2.658,104.7,110.2,5.2,67
2024-06-27T12:02:41.4938265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,207.32,2.653,104.5,110.1,5.3,68
2024-06-27T12:02:41.7437155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,208.56,2.653,104.5,110.1,5.4,70
2024-06-27T12:02:41.9937836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,208.56,2.653,104.5,110.1,5.4,70
2024-06-27T12:02:42.2437435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,208.56,2.653,104.5,110.1,5.4,70
2024-06-27T12:02:42.4935272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,208.11,2.653,104.5,110,5.3,69
2024-06-27T12:02:42.7436092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,207.3,2.671,104.8,110,5.5,69
2024-06-27T12:02:43.0091408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,208.34,2.671,104.8,110,5.3,69
2024-06-27T12:02:43.2435262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,209.75,2.671,104.8,110,5.2,70
2024-06-27T12:02:43.4935244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,211.12,2.706,105.8,110,5.2,71
2024-06-27T12:02:43.7432013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,213.38,2.706,105.8,110,5.1,73
2024-06-27T12:02:43.9933146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,214.78,2.706,105.8,110,5,74
2024-06-27T12:02:44.2432921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,216.99,2.706,105.8,110,4.9,76
2024-06-27T12:02:44.4933210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,217.07,2.706,105.8,110.1,4.9,76
2024-06-27T12:02:44.7431130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,218.02,2.738,106.9,110.1,4.7,75
2024-06-27T12:02:44.9931667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,218.02,2.738,106.9,110.1,4.7,75
2024-06-27T12:02:45.2431457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,218.02,2.738,106.9,110.1,4.7,75
2024-06-27T12:02:45.4930247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.96,2.738,106.9,110.1,4.5,72
2024-06-27T12:02:45.7431183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,218.56,2.73,107.4,110.1,4.5,74
2024-06-27T12:02:45.9929984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.04,2.73,107.4,110.1,4.4,75
2024-06-27T12:02:46.2429599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.26,2.73,107.4,110.1,4.4,74
2024-06-27T12:02:46.4928801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,218.56,2.73,107.4,110.1,4.5,74
2024-06-27T12:02:46.7428689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,218.56,2.73,107.4,110.1,4.5,74
2024-06-27T12:02:46.9927900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,215.66,2.691,107.2,110.1,4.5,71
2024-06-27T12:02:47.2583356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.96,2.691,107.2,110.1,4.6,71
2024-06-27T12:02:47.4927103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,215.95,2.657,106.6,110.1,4.5,72
2024-06-27T12:02:47.7426472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,217.39,2.657,106.6,110.1,4.3,72
2024-06-27T12:02:47.9925219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.66,2.657,106.6,110.1,4.4,72
2024-06-27T12:02:48.2425541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,214.23,2.657,106.6,110.1,4.4,69
2024-06-27T12:02:48.4925231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,214.15,2.657,106.6,110,4.4,69
2024-06-27T12:02:48.7424587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,215.5,2.649,106.1,110,4.2,69
2024-06-27T12:02:48.9958938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,214.71,2.649,106.1,110,4.2,68
2024-06-27T12:02:49.2424040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,217.87,2.649,106.1,110,4.1,71
2024-06-27T12:02:49.5078996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,218.69,2.649,106.1,110,4,71
2024-06-27T12:02:49.7422193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,219.71,2.67,105.7,110,3.9,71
2024-06-27T12:02:50.0128064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,218.04,2.67,105.7,110,4.1,71
2024-06-27T12:02:50.2421514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,218.8,2.67,105.7,110,4.1,72
2024-06-27T12:02:50.4920666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,219.48,2.67,105.7,109.9,4.1,73
2024-06-27T12:02:50.7576897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.25,2.705,105.1,109.9,4.1,71
2024-06-27T12:02:50.9919505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,219.75,2.705,105.1,109.9,4.1,73
2024-06-27T12:02:51.2418628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,223.43,2.705,105.1,109.9,4,77
2024-06-27T12:02:51.5074653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,222.7,2.705,105.1,109.9,4.2,78
2024-06-27T12:02:51.7418371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.68,2.723,104.3,109.9,4.2,78
2024-06-27T12:02:51.9917920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,222,2.723,104.3,109.9,4.3,78
2024-06-27T12:02:52.2417321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.68,2.723,104.3,109.9,4.2,78
2024-06-27T12:02:52.4917010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,223.04,2.723,104.3,110,4.5,81
2024-06-27T12:02:52.7572825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,222.16,2.71,103.6,110,4.6,81
2024-06-27T12:02:52.9916023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,220.84,2.71,103.6,110,4.7,80
2024-06-27T12:02:53.2571217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,221.31,2.71,103.6,110,4.9,82
2024-06-27T12:02:53.4914069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,219.63,2.677,103.7,110.2,4.9,80
2024-06-27T12:02:53.7570140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,219.91,2.677,103.7,110.2,5,81
2024-06-27T12:02:54.0070095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,218.95,2.677,103.7,110.2,5.2,81
2024-06-27T12:02:54.2569313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,218.15,2.677,103.7,110.2,5.2,80
2024-06-27T12:02:54.5068793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,218.71,2.677,103.7,110.3,5.1,80
2024-06-27T12:02:54.7412367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,218.17,2.648,104.8,110.3,5.2,80
2024-06-27T12:02:54.9912224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,217.03,2.648,104.8,110.3,5.1,78
2024-06-27T12:02:55.2567668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,217.35,2.648,104.8,110.3,5.2,79
2024-06-27T12:02:55.5067205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,219.48,2.646,106.6,110.3,5,80
2024-06-27T12:02:55.7410465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,218.67,2.646,106.6,110.3,5,79
2024-06-27T12:02:55.9910435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,221.34,2.646,106.6,110.3,4.8,81
2024-06-27T12:02:56.2565685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,221.11,2.646,106.6,110.3,4.7,80
2024-06-27T12:02:56.5064460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.59,2.646,106.6,110.1,4.8,79
2024-06-27T12:02:56.7408334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,219.94,2.669,108.2,110.1,4.7,78
2024-06-27T12:02:56.9907639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,220.15,2.669,108.2,110.1,4.8,79
2024-06-27T12:02:57.2563727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,222.75,2.669,108.2,110.1,4.5,80
2024-06-27T12:02:57.5062830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,222.13,2.693,108.6,110,4.4,78
2024-06-27T12:02:57.7406324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,225.76,2.693,108.6,110,4.1,80
2024-06-27T12:02:58.0062223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,227.23,2.693,108.6,110,4,81
2024-06-27T12:02:58.2561444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,230.08,2.693,108.6,110,3.9,84
2024-06-27T12:02:58.5060693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,230.7,2.693,108.6,109.9,3.9,85
2024-06-27T12:02:58.7404133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,229.87,2.706,107.7,109.9,3.9,84
2024-06-27T12:02:59.0060147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,229.87,2.706,107.7,109.9,3.9,84
2024-06-27T12:02:59.2559368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,230.54,2.706,107.7,109.9,4,86
2024-06-27T12:02:59.5058890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,227.89,2.706,107.7,110.1,4.1,83
2024-06-27T12:02:59.7558369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,225.99,2.708,106,110.1,4.1,81
2024-06-27T12:03:00.0057792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,225.28,2.708,106,110.1,4.1,80
2024-06-27T12:03:00.2557636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,227.4,2.708,106,110.1,4,82
2024-06-27T12:03:00.5057134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,227.47,2.708,106,110.2,4,82
2024-06-27T12:03:00.7556806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,226.17,2.694,104.5,110.2,4,81
2024-06-27T12:03:01.0056528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,229.61,2.694,104.5,110.2,3.9,85
2024-06-27T12:03:01.2556010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,227.93,2.694,104.5,110.2,4.4,87
2024-06-27T12:03:01.5055475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,227.45,2.694,104.5,110.3,4.5,87
2024-06-27T12:03:01.7554206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,227.58,2.679,103.5,110.3,4.4,87
2024-06-27T12:03:02.0054031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,226.76,2.679,103.5,110.3,4.7,88
2024-06-27T12:03:02.2553812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,227.03,2.679,103.5,110.3,4.8,89
2024-06-27T12:03:02.5053233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,224.45,2.679,103.5,110.1,5,87
2024-06-27T12:03:02.7552603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,224.28,2.665,103.6,110.1,4.7,85
2024-06-27T12:03:03.0051728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,223.53,2.665,103.6,110.1,4.7,84
2024-06-27T12:03:03.2551543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,222.78,2.665,103.6,110.1,4.7,83
2024-06-27T12:03:03.5051168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,223.79,2.665,103.6,110,4.5,83
2024-06-27T12:03:03.7550576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,223.79,2.665,103.6,110,4.5,83
2024-06-27T12:03:04.0050217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,223.88,2.667,104.5,110,4.4,82
2024-06-27T12:03:04.2394347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,223.88,2.667,104.5,110,4.4,82
2024-06-27T12:03:04.5048892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,225.15,2.667,104.5,109.9,4.3,83
2024-06-27T12:03:04.7548884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,224.17,2.68,105.4,109.9,4.4,82
2024-06-27T12:03:05.0048145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,224.91,2.68,105.4,109.9,4.4,83
2024-06-27T12:03:05.2547565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,226.97,2.68,105.4,109.9,4.3,85
2024-06-27T12:03:05.5046911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,231,2.68,105.4,109.9,4.1,89
2024-06-27T12:03:05.7546580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,229.18,2.686,105.8,109.9,4.2,87
2024-06-27T12:03:06.0045843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,229.1,2.686,105.8,109.9,4.1,86
2024-06-27T12:03:06.2545530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,231.18,2.686,105.8,109.9,4.1,89
2024-06-27T12:03:06.5045411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,230.44,2.686,105.8,109.9,4,87
2024-06-27T12:03:06.7544767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,228.36,2.67,106.2,109.9,4.1,85
2024-06-27T12:03:07.0044132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,226.28,2.67,106.2,109.9,4.2,83
2024-06-27T12:03:07.2386237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,226.94,2.67,106.2,109.9,4.1,83
2024-06-27T12:03:07.5043332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,224.87,2.648,106.4,110.1,4.3,82
2024-06-27T12:03:07.7542859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,223.38,2.648,106.4,110.1,4.3,80
2024-06-27T12:03:08.0043172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.63,2.648,106.4,110.1,4.3,79
2024-06-27T12:03:08.2541382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,220.44,2.648,106.4,110.1,4.4,77
2024-06-27T12:03:08.5040677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,221.29,2.648,106.4,110.2,4.4,78
2024-06-27T12:03:08.7540463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219,2.642,106.3,110.2,4.5,76
2024-06-27T12:03:09.0039961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,216.13,2.642,106.3,110.2,4.7,74
2024-06-27T12:03:09.2539768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,217.41,2.642,106.3,110.2,4.5,74
2024-06-27T12:03:09.5039136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,219.98,2.666,106.2,110.3,4.4,76
2024-06-27T12:03:09.7538718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,218.86,2.666,106.2,110.3,4.7,77
2024-06-27T12:03:10.0038010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,220.25,2.666,106.2,110.3,4.6,78
2024-06-27T12:03:10.2537505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,220.25,2.666,106.2,110.3,4.6,78
2024-06-27T12:03:10.5036898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,222.1,2.666,106.2,110.2,4.3,78
2024-06-27T12:03:10.7537007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,223.21,2.704,106,110.2,4.3,79
2024-06-27T12:03:11.0036459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,225.31,2.704,106,110.2,4.1,80
2024-06-27T12:03:11.2535264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,224.68,2.704,106,110.2,4.3,81
2024-06-27T12:03:11.5034936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,228.21,2.704,106,110.2,4.2,85
2024-06-27T12:03:11.7534967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,227.73,2.731,105.6,110.2,4.3,85
2024-06-27T12:03:12.0034017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,231.01,2.731,105.6,110.2,4,87
2024-06-27T12:03:12.2426158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,231.74,2.731,105.6,110.2,4.1,89
2024-06-27T12:03:12.5033382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,232.29,2.731,105.6,110.1,4,89
2024-06-27T12:03:12.7533165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,232.26,2.738,105.1,110.1,4.1,90
2024-06-27T12:03:13.0032410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,233.49,2.738,105.1,110.1,3.8,89
2024-06-27T12:03:13.2531800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,229.49,2.738,105.1,110.1,4,85
2024-06-27T12:03:13.5030829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,227.99,2.738,105.1,109.9,4,83
2024-06-27T12:03:13.7530753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,228.39,2.719,104.6,109.9,3.8,82
2024-06-27T12:03:14.0029634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,230.38,2.719,104.6,109.9,3.8,85
2024-06-27T12:03:14.2529435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,233.01,2.719,104.6,109.9,3.8,89
2024-06-27T12:03:14.5028263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,226.18,2.719,104.6,109.8,4,81
2024-06-27T12:03:14.7528084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,223.51,2.676,104.1,109.8,4.2,80
2024-06-27T12:03:15.0028206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,219.13,2.676,104.1,109.8,4.3,75
2024-06-27T12:03:15.2586354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.21,2.676,104.1,109.8,4.4,76
2024-06-27T12:03:15.5027166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,216.64,2.643,103.7,109.9,4.5,74
2024-06-27T12:03:15.7526477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.01,2.643,103.7,109.9,4.6,74
2024-06-27T12:03:16.0026140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,214.81,2.643,103.7,109.9,4.8,74
2024-06-27T12:03:16.2526092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,215.62,2.643,103.7,109.9,4.8,75
2024-06-27T12:03:16.5024885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,214.89,2.643,103.7,110,4.8,74
2024-06-27T12:03:16.7524429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.09,2.639,104.2,110,4.7,71
2024-06-27T12:03:17.0023917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,216.66,2.639,104.2,110,4.4,73
2024-06-27T12:03:17.2522873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.12,2.639,104.2,110,4.3,74
2024-06-27T12:03:17.5075728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,219.66,2.639,104.2,110,3.9,72
2024-06-27T12:03:17.7523559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221.96,2.671,105.4,110,3.8,73
2024-06-27T12:03:18.0022389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,221.44,2.671,105.4,110,3.7,71
2024-06-27T12:03:18.2521345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,224.92,2.671,105.4,110,3.7,76
2024-06-27T12:03:18.5021011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,226.11,2.671,105.4,110.1,3.5,75
2024-06-27T12:03:18.7520747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,227.07,2.727,106.2,110.1,3.5,75
2024-06-27T12:03:19.0020254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,229.67,2.727,106.2,110.1,3.3,76
2024-06-27T12:03:19.2520360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,229.67,2.727,106.2,110.1,3.3,76
2024-06-27T12:03:19.5020161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,231.64,2.74,106.5,110.2,3.2,77
2024-06-27T12:03:19.7519059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,231.64,2.74,106.5,110.2,3.2,77
2024-06-27T12:03:20.0018349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,230.01,2.74,106.5,110.2,3.3,76
2024-06-27T12:03:20.2517384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,228.17,2.74,106.5,110.2,3.3,73
2024-06-27T12:03:20.5017238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,226.47,2.74,106.5,110.2,3.4,72
2024-06-27T12:03:20.7516647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,224.91,2.691,106.3,110.2,3.3,69
2024-06-27T12:03:21.0015925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,223.13,2.691,106.3,110.2,3.4,68
2024-06-27T12:03:21.2515697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,221.79,2.691,106.3,110.2,3.4,66
2024-06-27T12:03:21.5015273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,221.19,2.691,106.3,110.3,3.4,65
2024-06-27T12:03:21.7515415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,220.27,2.636,106,110.3,3.4,65
2024-06-27T12:03:22.0014030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,220.79,2.636,106,110.3,3.3,64
2024-06-27T12:03:22.2613834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,220.73,2.636,106,110.3,3.2,62
2024-06-27T12:03:22.5013149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,218.68,2.636,106,110.2,3.3,61
2024-06-27T12:03:22.7512861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,220.65,2.636,105.8,110.2,3.3,64
2024-06-27T12:03:23.0013118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,220.65,2.636,105.8,110.2,3.3,64
2024-06-27T12:03:23.2511862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,220.65,2.636,105.8,110.2,3.3,64
2024-06-27T12:03:23.5010980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,220.65,2.636,105.8,110.2,3.3,64
2024-06-27T12:03:23.7510725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,222.57,2.69,105.2,110.2,3.3,66
2024-06-27T12:03:24.0010230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,224.5,2.69,105.2,110.2,3.3,69
2024-06-27T12:03:24.2509637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.71,2.69,105.2,110.2,3.4,71
2024-06-27T12:03:24.5009814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,228.28,2.69,105.2,110.2,3.3,75
2024-06-27T12:03:24.7508618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,229.6,2.748,104.5,110.2,3.4,78
2024-06-27T12:03:25.0008415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,230.91,2.748,104.5,110.2,3.2,77
2024-06-27T12:03:25.2507672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,230.91,2.748,104.5,110.2,3.2,77
2024-06-27T12:03:25.5007453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,231.37,2.748,104.5,110.2,3.1,76
2024-06-27T12:03:25.7506752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,232.56,2.757,104.5,110.2,3,76
2024-06-27T12:03:26.0005752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,232.62,2.757,104.5,110.2,2.9,74
2024-06-27T12:03:26.2505694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,231.02,2.757,104.5,110.2,2.9,71
2024-06-27T12:03:26.5004787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,233.07,2.757,104.5,110.1,2.7,70
2024-06-27T12:03:26.7505191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,234.76,2.713,105.1,110.1,2.5,68
2024-06-27T12:03:27.0004272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,237.95,2.713,105.1,110.1,2.3,68
2024-06-27T12:03:27.2503591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,238.24,2.713,105.1,110.1,2.2,64
2024-06-27T12:03:27.5002834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,236.24,2.713,105.1,110,2.2,58
2024-06-27T12:03:27.7502646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,235.97,2.673,105.7,110,2.2,58
2024-06-27T12:03:28.0002223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,235.97,2.673,105.7,110,2.2,58
2024-06-27T12:03:28.2501480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,235.97,2.673,105.7,110,2.2,58
2024-06-27T12:03:28.5001591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,236.01,2.673,105.7,110.1,2.2,58
2024-06-27T12:03:28.7500907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,235.9,2.683,105.3,110.1,2.2,58
2024-06-27T12:03:29.0000244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,233.52,2.683,105.3,110.1,2.3,57
2024-06-27T12:03:29.2499586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,235.34,2.683,105.3,110.1,2.5,70
2024-06-27T12:03:29.4998886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,235.89,2.683,105.3,110.3,2.5,71
2024-06-27T12:03:29.7498511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,232.48,2.717,104.2,110.3,2.7,70
2024-06-27T12:03:29.9998445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,228.07,2.717,104.2,110.3,3,69
2024-06-27T12:03:30.2497592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,225.82,2.717,104.2,110.3,3.3,71
2024-06-27T12:03:30.4997239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,228.22,2.717,104.2,110.5,3.2,73
2024-06-27T12:03:30.7496881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,225.66,2.727,103.3,110.5,3.5,74
2024-06-27T12:03:30.9995146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,224.09,2.727,103.3,110.5,3.6,73
2024-06-27T12:03:31.2495451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,222.53,2.727,103.3,110.5,3.7,72
2024-06-27T12:03:31.4994489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.6,2.727,103.3,110.6,3.7,72
2024-06-27T12:03:31.7495517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.66,2.691,103.7,110.6,3.7,74
2024-06-27T12:03:31.9994052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,221.6,2.691,103.7,110.6,3.7,71
2024-06-27T12:03:32.2493560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.9,2.691,103.7,110.6,3.7,70
2024-06-27T12:03:32.4992901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,222.82,2.645,105.6,110.6,3.5,70
2024-06-27T12:03:32.7492889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,226.05,2.645,105.6,110.6,3.2,70
2024-06-27T12:03:32.9992280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,224.87,2.645,105.6,110.6,3,64
2024-06-27T12:03:33.2491399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,228.81,2.645,105.6,110.6,2.8,66
2024-06-27T12:03:33.4990948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,228.67,2.645,105.6,110.5,2.7,63
2024-06-27T12:03:33.7490945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,232.51,2.634,107.8,110.5,2.5,62
2024-06-27T12:03:33.9990482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,236.25,2.634,107.8,110.5,2.3,62
2024-06-27T12:03:34.2489419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,237.53,2.634,107.8,110.5,2.2,60
2024-06-27T12:03:34.4989032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,238.71,2.634,107.8,110.3,2.1,57
2024-06-27T12:03:34.7488707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,241.23,2.672,108.4,110.3,2.1,62
2024-06-27T12:03:34.9987686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,241.23,2.672,108.4,110.3,2.1,62
2024-06-27T12:03:35.2487456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,241.23,2.672,108.4,110.3,2.1,62
2024-06-27T12:03:35.4987592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,242.41,2.672,108.4,110.2,2.1,66
2024-06-27T12:03:35.7486335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,236.29,2.726,106.7,110.2,2.4,65
2024-06-27T12:03:35.9986314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,241.09,2.726,106.7,110.2,2.3,73
2024-06-27T12:03:36.2485402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,239.02,2.726,106.7,110.2,2.6,78
2024-06-27T12:03:36.4985060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,238.08,2.726,106.7,110.2,2.6,76
2024-06-27T12:03:36.7484897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,235.37,2.75,104.3,110.2,2.7,75
2024-06-27T12:03:36.9984676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,235.17,2.75,104.3,110.2,2.8,77
2024-06-27T12:03:37.2483908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,234.14,2.75,104.3,110.2,2.8,75
2024-06-27T12:03:37.4983176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,234.3,2.75,104.3,110.5,2.8,75
2024-06-27T12:03:37.7482907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,234.07,2.733,103.2,110.5,2.8,76
2024-06-27T12:03:37.9982345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,232.96,2.733,103.2,110.5,3,78
2024-06-27T12:03:38.2481503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,231.34,2.733,103.2,110.5,2.9,73
2024-06-27T12:03:38.4980856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,231.93,2.733,103.2,110.6,2.9,74
2024-06-27T12:03:38.7480505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,228.71,2.685,103.6,110.6,3.1,73
2024-06-27T12:03:38.9980524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,228.13,2.685,103.6,110.6,3.1,72
2024-06-27T12:03:39.2479375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,225.16,2.685,103.6,110.6,3.1,67
2024-06-27T12:03:39.4978841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,223.36,2.685,103.6,110.6,3.2,66
2024-06-27T12:03:39.7478856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,224.01,2.656,104.8,110.6,3.1,65
2024-06-27T12:03:39.9977700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,225.31,2.656,104.8,110.6,3,65
2024-06-27T12:03:40.2477651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,227.79,2.656,104.8,110.6,2.9,67
2024-06-27T12:03:40.4976818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,229.63,2.656,104.8,110.5,2.8,68
2024-06-27T12:03:40.7476825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,230.34,2.666,106,110.5,2.8,68
2024-06-27T12:03:40.9975910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,230.34,2.666,106,110.5,2.8,68
2024-06-27T12:03:41.2475965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,230.34,2.666,106,110.5,2.8,68
2024-06-27T12:03:41.4975441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,234.63,2.666,106,110.4,2.6,71
2024-06-27T12:03:41.7474892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,235.46,2.703,106.6,110.4,2.6,71
2024-06-27T12:03:41.9973843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,236.47,2.703,106.6,110.4,2.5,70
2024-06-27T12:03:42.2473639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,236.47,2.703,106.6,110.4,2.5,70
2024-06-27T12:03:42.4973309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,238.4,2.703,106.6,110.3,2.4,71
2024-06-27T12:03:42.7473050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,238.84,2.731,106.7,110.3,2.4,71
2024-06-27T12:03:42.9972332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,240.09,2.731,106.7,110.3,2.4,74
2024-06-27T12:03:43.2471284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,237.32,2.731,106.7,110.3,2.5,71
2024-06-27T12:03:43.4970907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,238.2,2.731,106.7,110.3,2.5,73
2024-06-27T12:03:43.7470677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,237.95,2.729,106.3,110.3,2.5,73
2024-06-27T12:03:43.9970446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,241.71,2.729,106.3,110.3,2.3,75
2024-06-27T12:03:44.2469098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,239.41,2.729,106.3,110.3,2.4,73
2024-06-27T12:03:44.4968921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,238.66,2.729,106.3,110.5,2.4,71
2024-06-27T12:03:44.7468546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,239.24,2.708,105.6,110.5,2.4,74
2024-06-27T12:03:44.9968010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,239.24,2.708,105.6,110.5,2.4,74
2024-06-27T12:03:45.2467575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,235.04,2.708,105.6,110.5,2.6,71
2024-06-27T12:03:45.4967484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,235.09,2.708,105.6,110.6,2.6,71
2024-06-27T12:03:45.7466602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,234.57,2.693,105,110.6,2.6,71
2024-06-27T12:03:45.9965999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,234.57,2.693,105,110.6,2.6,71
2024-06-27T12:03:46.2465471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,232.7,2.693,105,110.6,2.7,70
2024-06-27T12:03:46.4965065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,231.94,2.693,105,110.7,2.8,71
2024-06-27T12:03:46.7464815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,231.71,2.69,104.6,110.7,2.8,71
2024-06-27T12:03:46.9965336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,231.55,2.69,104.6,110.7,2.9,73
2024-06-27T12:03:47.2463552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,231.55,2.69,104.6,110.7,2.9,73
2024-06-27T12:03:47.4963183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,230.26,2.69,104.6,110.5,3,73
2024-06-27T12:03:47.7462825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,230.28,2.688,104.7,110.5,3,73
2024-06-27T12:03:47.9961986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,230.36,2.688,104.7,110.5,2.9,71
2024-06-27T12:03:48.2461915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,230.36,2.688,104.7,110.5,2.9,71
2024-06-27T12:03:48.4961677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,231.57,2.688,104.7,110.4,2.8,71
2024-06-27T12:03:48.7459837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,231.84,2.69,105.2,110.4,2.8,71
2024-06-27T12:03:48.9960298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,231.84,2.69,105.2,110.4,2.8,71
2024-06-27T12:03:49.2459672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,233.94,2.69,105.2,110.4,2.8,75
2024-06-27T12:03:49.4959551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,234.12,2.69,105.2,110.3,2.7,73
2024-06-27T12:03:49.7459026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,234.46,2.701,105.6,110.3,2.7,73
2024-06-27T12:03:49.9958548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,233.96,2.701,105.6,110.3,2.7,72
2024-06-27T12:03:50.2457747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,234.85,2.701,105.6,110.3,2.6,71
2024-06-27T12:03:50.4956818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,234.85,2.701,105.6,110.3,2.6,71
2024-06-27T12:03:50.7456562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,235.66,2.718,105.8,110.3,2.6,72
2024-06-27T12:03:50.9956149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,237.55,2.718,105.8,110.3,2.6,76
2024-06-27T12:03:51.2456002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,237.55,2.718,105.8,110.3,2.6,76
2024-06-27T12:03:51.4955444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,237.65,2.718,105.8,110.5,2.6,76
2024-06-27T12:03:51.7454447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,237.72,2.724,105.8,110.5,2.6,76
2024-06-27T12:03:51.9953705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,238.67,2.724,105.8,110.5,2.6,78
2024-06-27T12:03:52.2453630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,238.59,2.724,105.8,110.5,2.5,75
2024-06-27T12:03:52.4953046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,235.56,2.724,105.8,110.7,2.7,74
2024-06-27T12:03:52.7452699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,235.2,2.718,105.7,110.7,2.8,76
2024-06-27T12:03:52.9951979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,234.69,2.718,105.7,110.7,2.8,75
2024-06-27T12:03:53.2452129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,235.1,2.718,105.7,110.7,2.9,78
2024-06-27T12:03:53.4951204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,235.25,2.718,105.7,110.8,2.8,76
2024-06-27T12:03:53.7450683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,234.74,2.718,105.7,110.8,2.8,75
2024-06-27T12:03:53.9950061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,234.58,2.698,105.9,110.8,2.8,75
2024-06-27T12:03:54.2450305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,235.1,2.698,105.9,110.8,2.8,76
2024-06-27T12:03:54.4949172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,234.58,2.698,105.9,110.8,2.8,75
2024-06-27T12:03:54.7448515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,234.28,2.673,106.5,110.8,2.7,72
2024-06-27T12:03:54.9948477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,235.18,2.673,106.5,110.8,2.6,71
2024-06-27T12:03:55.2447995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,234.22,2.673,106.5,110.8,2.6,69
2024-06-27T12:03:55.4947712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,232.2,2.673,106.5,110.6,2.6,65
2024-06-27T12:03:55.7446760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,236.2,2.66,107.3,110.6,2.4,66
2024-06-27T12:03:55.9946175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,237.17,2.66,107.3,110.6,2.3,64
2024-06-27T12:03:56.2445812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,241.61,2.66,107.3,110.6,2.1,66
2024-06-27T12:03:56.4945589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,241.58,2.66,107.3,110.5,2.1,66
2024-06-27T12:03:56.7444146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,241.83,2.677,107.3,110.5,2.1,66
2024-06-27T12:03:56.9943955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,241.83,2.677,107.3,110.5,2.1,66
2024-06-27T12:03:57.2443691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,241.83,2.677,107.3,110.5,2.1,66
2024-06-27T12:03:57.4943404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,243.44,2.677,107.3,110.4,2.1,71
2024-06-27T12:03:57.7442238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,240.48,2.677,107.3,110.4,2.3,72
2024-06-27T12:03:57.9942082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,240.57,2.724,106.4,110.4,2.3,72
2024-06-27T12:03:58.2441950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,242.95,2.724,106.4,110.4,2.3,78
2024-06-27T12:03:58.4941536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,243.4,2.724,106.4,110.4,2.5,85
2024-06-27T12:03:58.7440438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,242.36,2.759,105,110.4,2.6,86
2024-06-27T12:03:58.9939988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,238.78,2.759,105,110.4,2.9,85
2024-06-27T12:03:59.2439683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,237.73,2.759,105,110.4,2.9,83
2024-06-27T12:03:59.4939185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,236.45,2.759,105,110.6,3.1,84
2024-06-27T12:03:59.7439212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,236.8,2.752,104.1,110.6,3.2,87
2024-06-27T12:03:59.9937818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,234.81,2.752,104.1,110.6,3.3,85
2024-06-27T12:04:00.2437761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,233.99,2.752,104.1,110.6,3.4,85
2024-06-27T12:04:00.4937121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,233.45,2.752,104.1,110.7,3.4,84
2024-06-27T12:04:00.7436686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,233.06,2.71,104.2,110.7,3.4,84
2024-06-27T12:04:00.9936288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,233.06,2.71,104.2,110.7,3.4,84
2024-06-27T12:04:01.2435479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,231.22,2.71,104.2,110.7,3.4,81
2024-06-27T12:04:01.4934274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,231.22,2.71,104.2,110.7,3.4,81
2024-06-27T12:04:01.7434472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,230.28,2.71,104.2,110.7,3.3,78
2024-06-27T12:04:01.9934419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,231.87,2.675,105.3,110.7,3.2,79
2024-06-27T12:04:02.2433275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,231.87,2.675,105.3,110.7,3.2,79
2024-06-27T12:04:02.4933665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,232.34,2.675,105.3,110.8,3.1,78
2024-06-27T12:04:02.7432526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,233.35,2.666,106.6,110.8,3.1,79
2024-06-27T12:04:02.9932669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,232.77,2.666,106.6,110.8,3.1,78
2024-06-27T12:04:03.2431926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,233.35,2.666,106.6,110.8,3.1,79
2024-06-27T12:04:03.4930963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,234.68,2.666,106.6,110.7,3.2,83
2024-06-27T12:04:03.7431011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,235.05,2.685,107,110.7,3.2,83
2024-06-27T12:04:03.9930395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,236,2.685,107,110.7,3.1,83
2024-06-27T12:04:04.2429337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,232.31,2.685,107,110.7,3.3,80
2024-06-27T12:04:04.4929090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,232.8,2.685,107,110.5,3.3,81
2024-06-27T12:04:04.7428783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,232.96,2.706,106.8,110.5,3.3,81
2024-06-27T12:04:04.9928621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,237.18,2.706,106.8,110.5,3.1,85
2024-06-27T12:04:05.2427760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,234.17,2.706,106.8,110.5,3.3,83
2024-06-27T12:04:05.4927763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,236.55,2.706,106.8,110.4,3.1,84
2024-06-27T12:04:05.7426782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235,2.715,106.5,110.4,3.2,83
2024-06-27T12:04:05.9926089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,235.27,2.715,106.5,110.4,3,80
2024-06-27T12:04:06.2425673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,235.28,2.715,106.5,110.4,2.9,78
2024-06-27T12:04:06.4925157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,235.28,2.715,106.5,110.4,2.9,78
2024-06-27T12:04:06.7424510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,235.29,2.712,106.6,110.4,2.9,78
2024-06-27T12:04:06.9924548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.36,2.712,106.6,110.4,2.9,80
2024-06-27T12:04:07.2424102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,238.52,2.712,106.6,110.4,2.8,82
2024-06-27T12:04:07.4922989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.14,2.712,106.6,110.6,2.8,83
2024-06-27T12:04:07.7422220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,237.53,2.707,106.7,110.6,2.9,82
2024-06-27T12:04:07.9922298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,239.14,2.707,106.7,110.6,2.9,85
2024-06-27T12:04:08.2421875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,241.23,2.707,106.7,110.6,2.7,85
2024-06-27T12:04:08.4921383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,241.28,2.707,106.7,110.7,2.7,85
2024-06-27T12:04:08.7420548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,241.22,2.702,106.7,110.7,2.7,85
2024-06-27T12:04:08.9920041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,240.16,2.702,106.7,110.7,2.8,85
2024-06-27T12:04:09.2419576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,240.16,2.702,106.7,110.7,2.8,85
2024-06-27T12:04:09.4919332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.12,2.702,106.7,110.7,2.8,83
2024-06-27T12:04:09.7418726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,238.42,2.69,106.6,110.7,2.8,82
2024-06-27T12:04:09.9918396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,235.19,2.69,106.6,110.7,3,80
2024-06-27T12:04:10.2418171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,236.33,2.69,106.6,110.7,2.8,78
2024-06-27T12:04:10.4917402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,236.23,2.69,106.6,110.5,2.8,78
2024-06-27T12:04:10.7417040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,237.01,2.676,106.4,110.5,2.8,80
2024-06-27T12:04:10.9917171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,234.91,2.676,106.4,110.5,2.8,76
2024-06-27T12:04:11.2415922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,234.91,2.676,106.4,110.5,2.8,76
2024-06-27T12:04:11.4914105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,235.91,2.676,106.4,110.4,2.8,78
2024-06-27T12:04:11.7414791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,234.85,2.683,106.2,110.4,2.8,76
2024-06-27T12:04:11.9914367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,234.75,2.683,106.2,110.4,2.9,78
2024-06-27T12:04:12.2414009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,237.99,2.683,106.2,110.4,2.8,82
2024-06-27T12:04:12.4912999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,240.62,2.683,106.2,110.4,2.7,85
2024-06-27T12:04:12.7413579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,240.86,2.71,106.1,110.4,2.7,85
2024-06-27T12:04:12.9912340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,238.25,2.71,106.1,110.4,2.8,82
2024-06-27T12:04:13.2410617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,240.86,2.71,106.1,110.4,2.7,85
2024-06-27T12:04:13.4911316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,241.35,2.71,106.1,110.4,2.8,88
2024-06-27T12:04:13.7410589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,242.62,2.728,106.1,110.4,2.6,86
2024-06-27T12:04:13.9910498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,242.62,2.728,106.1,110.4,2.6,86
2024-06-27T12:04:14.2409502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,241.05,2.728,106.1,110.4,2.7,85
2024-06-27T12:04:14.4909471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,240.11,2.728,106.1,110.5,2.7,83
2024-06-27T12:04:14.7408775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,239.98,2.712,106.2,110.5,2.7,83
2024-06-27T12:04:14.9908546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,238.37,2.712,106.2,110.5,2.8,82
2024-06-27T12:04:15.2407811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,235.15,2.712,106.2,110.5,2.9,78
2024-06-27T12:04:15.4907217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,235.26,2.712,106.2,110.7,2.9,78
2024-06-27T12:04:15.7406949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.03,2.682,106.3,110.7,2.9,80
2024-06-27T12:04:15.9907137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,234.95,2.682,106.3,110.7,2.9,78
2024-06-27T12:04:16.2405978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,234.51,2.682,106.3,110.7,2.8,75
2024-06-27T12:04:16.4905191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,232.65,2.682,106.3,110.6,3,76
2024-06-27T12:04:16.7404695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,230.95,2.682,106.3,110.6,3,73
2024-06-27T12:04:16.9903997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,229.61,2.668,106.3,110.6,3,71
2024-06-27T12:04:17.2403135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,230.79,2.668,106.3,110.6,3.1,75
2024-06-27T12:04:17.4903803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,232.49,2.668,106.3,110.5,3.1,78
2024-06-27T12:04:17.7402431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,232.5,2.686,106.2,110.5,3.3,81
2024-06-27T12:04:17.9902677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,232.24,2.686,106.2,110.5,3.2,79
2024-06-27T12:04:18.2401427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,231.04,2.686,106.2,110.5,3.2,77
2024-06-27T12:04:18.4901158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,230.92,2.686,106.2,110.3,3.2,77
2024-06-27T12:04:18.7400822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,231.29,2.713,106.3,110.3,3.2,77
2024-06-27T12:04:18.9900058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,231.29,2.713,106.3,110.3,3.2,77
2024-06-27T12:04:19.2399717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,233.07,2.713,106.3,110.3,3.2,80
2024-06-27T12:04:19.4899707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,233.5,2.713,106.3,110.3,3.1,79
2024-06-27T12:04:19.7398490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,233.82,2.733,106.5,110.3,3.1,79
2024-06-27T12:04:19.9897519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,235.14,2.733,106.5,110.3,3.2,83
2024-06-27T12:04:20.2445398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,235.14,2.733,106.5,110.3,3.2,83
2024-06-27T12:04:20.4898974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,235.07,2.733,106.5,110.5,3.1,81
2024-06-27T12:04:20.7397003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,236.87,2.73,106.8,110.5,3.1,84
2024-06-27T12:04:20.9896462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,235.63,2.73,106.8,110.5,3.3,85
2024-06-27T12:04:21.2395767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235.35,2.73,106.8,110.5,3.2,83
2024-06-27T12:04:21.4895266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,236.98,2.73,106.8,110.7,3.1,84
2024-06-27T12:04:21.7394524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235.32,2.713,106.9,110.7,3.2,83
2024-06-27T12:04:21.9894475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,236.84,2.713,106.9,110.7,3.1,84
2024-06-27T12:04:22.2394424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235.32,2.713,106.9,110.7,3.2,83
2024-06-27T12:04:22.4893262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,236.71,2.713,106.9,110.7,3,82
2024-06-27T12:04:22.7392881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,235.39,2.685,107.2,110.7,2.9,78
2024-06-27T12:04:22.9892125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,235.39,2.685,107.2,110.7,2.9,78
2024-06-27T12:04:23.2391847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,233.14,2.685,107.2,110.7,3,76
2024-06-27T12:04:23.4891390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,234.19,2.685,107.2,110.5,2.9,76
2024-06-27T12:04:23.7390389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,233.97,2.668,107.2,110.5,2.9,76
2024-06-27T12:04:23.9890202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,234.65,2.668,107.2,110.5,2.8,75
2024-06-27T12:04:24.2389722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,234.65,2.668,107.2,110.5,2.8,75
2024-06-27T12:04:24.4889322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,232.42,2.668,107.2,110.3,2.8,71
2024-06-27T12:04:24.7388424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,232.42,2.668,107.2,110.3,2.8,71
2024-06-27T12:04:24.9888052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,234.35,2.671,106.7,110.3,2.8,75
2024-06-27T12:04:25.2387479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,234.35,2.671,106.7,110.3,2.8,75
2024-06-27T12:04:25.4887401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,232.46,2.671,106.7,110.2,3,76
2024-06-27T12:04:25.7386658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,232.32,2.691,105.8,110.2,3,76
2024-06-27T12:04:25.9886553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,233.55,2.691,105.8,110.2,3.1,80
2024-06-27T12:04:26.2386232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,232.82,2.691,105.8,110.2,3.3,82
2024-06-27T12:04:26.4885051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,229.49,2.691,105.8,110.3,3.4,78
2024-06-27T12:04:26.7384955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,230.12,2.714,105.1,110.3,3.4,79
2024-06-27T12:04:26.9884203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,229.02,2.714,105.1,110.3,3.6,80
2024-06-27T12:04:27.2383549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,230.32,2.714,105.1,110.3,3.6,82
2024-06-27T12:04:27.4883333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,230.32,2.714,105.1,110.3,3.6,82
2024-06-27T12:04:27.7382516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,226.81,2.72,105.1,110.3,3.8,79
2024-06-27T12:04:27.9882863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,227.49,2.72,105.1,110.3,3.8,80
2024-06-27T12:04:28.2381487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,227.49,2.72,105.1,110.3,3.8,80
2024-06-27T12:04:28.4880724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,227.49,2.72,105.1,110.3,3.8,80
2024-06-27T12:04:28.7380443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.87,2.713,105.8,110.3,3.9,80
2024-06-27T12:04:28.9880298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.87,2.713,105.8,110.3,3.9,80
2024-06-27T12:04:29.2379498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,227.56,2.713,105.8,110.3,3.9,81
2024-06-27T12:04:29.4878232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,227.6,2.713,105.8,110.4,4,82
2024-06-27T12:04:29.7378433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.46,2.705,106.6,110.4,4,83
2024-06-27T12:04:29.9878455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.46,2.705,106.6,110.4,4,83
2024-06-27T12:04:30.2436263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.46,2.705,106.6,110.4,4,83
2024-06-27T12:04:30.4936468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,231.4,2.705,106.6,110.5,3.7,84
2024-06-27T12:04:30.7279597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.57,2.699,107.3,110.5,3.7,84
2024-06-27T12:04:30.9778780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.57,2.699,107.3,110.5,3.7,84
2024-06-27T12:04:31.2434652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.57,2.699,107.3,110.5,3.7,84
2024-06-27T12:04:31.4933660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,233.17,2.699,107.3,110.5,3.5,84
2024-06-27T12:04:31.7433482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,231.89,2.685,107.7,110.5,3.5,82
2024-06-27T12:04:31.9932165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,231.25,2.685,107.7,110.5,3.5,81
2024-06-27T12:04:32.2432544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,228.39,2.685,107.7,110.5,3.6,78
2024-06-27T12:04:32.4931656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,230.75,2.685,107.7,110.3,3.4,79
2024-06-27T12:04:32.7430671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,228.08,2.674,107.8,110.3,3.4,75
2024-06-27T12:04:32.9931871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,231.4,2.674,107.8,110.3,3.2,77
2024-06-27T12:04:33.2430110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,229.74,2.674,107.8,110.3,3.3,76
2024-06-27T12:04:33.4929374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,229.51,2.674,107.8,110.2,3.2,74
2024-06-27T12:04:33.7429481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,230.71,2.684,107.4,110.2,3.2,76
2024-06-27T12:04:33.9928663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,230.71,2.684,107.4,110.2,3.2,76
2024-06-27T12:04:34.2428757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,231.31,2.684,107.4,110.2,3.2,77
2024-06-27T12:04:34.4927512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,232.46,2.684,107.4,110.1,3.2,79
2024-06-27T12:04:34.7426797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,231.27,2.714,106.5,110.1,3.2,77
2024-06-27T12:04:34.9926873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,233.05,2.714,106.5,110.1,3.2,80
2024-06-27T12:04:35.2425974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,232.69,2.714,106.5,110.1,3.3,81
2024-06-27T12:04:35.4925654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,234.23,2.714,106.5,110.1,3.2,82
2024-06-27T12:04:35.7424675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,231.45,2.739,105.7,110.1,3.3,79
2024-06-27T12:04:35.9924859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,230.87,2.739,105.7,110.1,3.5,81
2024-06-27T12:04:36.2313822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,230.87,2.739,105.7,110.1,3.5,81
2024-06-27T12:04:36.4923368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,228.15,2.739,105.7,110.2,3.6,78
2024-06-27T12:04:36.7423411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,228.15,2.739,105.7,110.2,3.6,78
2024-06-27T12:04:36.9923388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,225.49,2.73,105.1,110.2,3.8,77
2024-06-27T12:04:37.2422083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,223.43,2.73,105.1,110.2,3.8,74
2024-06-27T12:04:37.4922349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,221.85,2.73,105.1,110.3,4,74
2024-06-27T12:04:37.7473875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,219.15,2.693,105.1,110.3,4.1,72
2024-06-27T12:04:37.9920323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,219.9,2.693,105.1,110.3,4.1,73
2024-06-27T12:04:38.2420253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,219.9,2.693,105.1,110.3,4.1,73
2024-06-27T12:04:38.4919623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,220.72,2.693,105.1,110.4,4.1,74
2024-06-27T12:04:38.7419952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,219.08,2.67,105.5,110.4,4.3,74
2024-06-27T12:04:38.9919288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,218.31,2.67,105.5,110.4,4.3,73
2024-06-27T12:04:39.2418405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.33,2.67,105.5,110.4,4.5,71
2024-06-27T12:04:39.4917833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.33,2.67,105.5,110.4,4.5,71
2024-06-27T12:04:39.7417080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,215.49,2.671,106.3,110.4,4.5,71
2024-06-27T12:04:39.9917124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,215.49,2.671,106.3,110.4,4.5,71
2024-06-27T12:04:40.2415436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,214.81,2.671,106.3,110.4,4.6,71
2024-06-27T12:04:40.4914464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,217.16,2.671,106.3,110.3,4.6,74
2024-06-27T12:04:40.7414099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,219.87,2.699,107.1,110.3,4.5,76
2024-06-27T12:04:40.9914066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,221.97,2.699,107.1,110.3,4.2,76
2024-06-27T12:04:41.2414704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.18,2.699,107.1,110.3,4.1,78
2024-06-27T12:04:41.4912066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,224,2.699,107.1,110,4,77
2024-06-27T12:04:41.7413267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,223.26,2.731,107.9,110,3.9,74
2024-06-27T12:04:41.9911933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.84,2.731,107.9,110,3.8,75
2024-06-27T12:04:42.2424442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.84,2.731,107.9,110,3.8,75
2024-06-27T12:04:42.4911140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,224.45,2.731,107.9,109.8,4,77
2024-06-27T12:04:42.7410976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,216.88,2.736,108.1,109.8,4.2,69
2024-06-27T12:04:42.9910403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,217.74,2.736,108.1,109.8,4.1,69
2024-06-27T12:04:43.2410069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,218.31,2.736,108.1,109.8,3.8,66
2024-06-27T12:04:43.4910436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,216.88,2.736,108.1,109.9,3.8,64
2024-06-27T12:04:43.7410803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,221.47,2.719,107.5,109.9,3.9,72
2024-06-27T12:04:43.9911841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.51,2.719,107.5,109.9,3.8,75
2024-06-27T12:04:44.2411780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,223.8,2.719,107.5,109.9,3.8,74
2024-06-27T12:04:44.4912375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.15,2.719,107.5,110.1,4.1,71
2024-06-27T12:04:44.7412979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,218.6,2.703,106.1,110.1,4.3,73
2024-06-27T12:04:44.9913297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,217.98,2.703,106.1,110.1,4.5,74
2024-06-27T12:04:45.2413970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,215.59,2.703,106.1,110.1,4.5,71
2024-06-27T12:04:45.4914065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,212.29,2.703,106.1,110.3,4.9,70
2024-06-27T12:04:45.7414285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.69,2.69,104.6,110.3,4.8,69
2024-06-27T12:04:45.9914395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,210.85,2.69,104.6,110.3,4.8,68
2024-06-27T12:04:46.2415666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,210.74,2.69,104.6,110.3,5.1,70
2024-06-27T12:04:46.4915824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,210,2.69,104.6,110.3,5.4,71
2024-06-27T12:04:46.7415826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,208.84,2.682,103.7,110.3,5.6,71
2024-06-27T12:04:46.9914556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,208.38,2.682,103.7,110.3,5.7,71
2024-06-27T12:04:47.2416598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,208.38,2.682,103.7,110.3,5.7,71
2024-06-27T12:04:47.4917093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,209.34,2.684,104.2,110.3,5.7,72
2024-06-27T12:04:47.7416499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,208,2.684,104.2,110.3,5.8,71
2024-06-27T12:04:47.9917404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,208.46,2.684,104.2,110.3,5.9,72
2024-06-27T12:04:48.2417612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,210.21,2.684,104.2,110.3,5.7,73
2024-06-27T12:04:48.4917712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,210.22,2.705,106,110.3,5.6,72
2024-06-27T12:04:48.7418412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,211.21,2.705,106,110.3,5.4,72
2024-06-27T12:04:48.9918040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,211.21,2.705,106,110.3,5.4,72
2024-06-27T12:04:49.2418123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,212.54,2.705,106,110.3,5,71
2024-06-27T12:04:49.4841652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,215.28,2.733,108,110.1,4.9,73
2024-06-27T12:04:49.7419875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,217.37,2.733,108,110.1,4.7,74
2024-06-27T12:04:49.9918704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,217.05,2.733,108,110.1,4.4,71
2024-06-27T12:04:50.2418612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,219.43,2.733,108,110.1,4.4,74
2024-06-27T12:04:50.4919157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.4,2.733,108,109.8,4.4,73
2024-06-27T12:04:50.7420403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,219.73,2.751,109.2,109.8,4.1,71
2024-06-27T12:04:50.9919061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,222.05,2.751,109.2,109.8,3.7,69
2024-06-27T12:04:51.2420088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,223.11,2.751,109.2,109.8,3.6,69
2024-06-27T12:04:51.4919929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,227.47,2.74,109,109.6,3.3,71
2024-06-27T12:04:51.7420074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,230.5,2.74,109,109.6,3.2,74
2024-06-27T12:04:51.9919636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,226.32,2.74,109,109.6,3.4,71
2024-06-27T12:04:52.2419308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,223.18,2.74,109,109.6,3.5,68
2024-06-27T12:04:52.4919949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,220.52,2.71,107.4,109.7,3.6,67
2024-06-27T12:04:52.7420014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,220.18,2.71,107.4,109.7,3.7,68
2024-06-27T12:04:52.9919830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,218.21,2.71,107.4,109.7,3.9,68
2024-06-27T12:04:53.2471556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,215.6,2.71,107.4,109.7,4.1,67
2024-06-27T12:04:53.4972046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,211.08,2.681,105.1,110,4.6,67
2024-06-27T12:04:53.7316056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,210.18,2.681,105.1,110,5,69
2024-06-27T12:04:53.9815723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,209.36,2.681,105.1,110,5.3,70
2024-06-27T12:04:54.2472402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,207.84,2.681,105.1,110,5.6,70
2024-06-27T12:04:54.4815831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,208.57,2.681,105.1,110.1,5.3,69
2024-06-27T12:04:54.7471816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.16,2.664,103.4,110.1,5.5,69
2024-06-27T12:04:54.9815589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,204.89,2.664,103.4,110.1,6,69
2024-06-27T12:04:55.2472067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,203.49,2.664,103.4,110.1,5.9,67
2024-06-27T12:04:55.4816001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,203.13,2.67,103.9,110.1,5.8,66
2024-06-27T12:04:55.7471726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,204.96,2.67,103.9,110.1,5.8,68
2024-06-27T12:04:55.9815915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,204.99,2.67,103.9,110.1,6,69
2024-06-27T12:04:56.2315558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,205.49,2.67,103.9,110.1,6.1,70
2024-06-27T12:04:56.4972053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,205.34,2.701,105.7,109.9,6.2,70
2024-06-27T12:04:56.7471742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,207.97,2.701,105.7,109.9,5.8,71
2024-06-27T12:04:56.9815368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,209.79,2.701,105.7,109.9,5.6,72
2024-06-27T12:04:57.2315456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,211.3,2.701,105.7,109.9,5.3,72
2024-06-27T12:04:57.4816246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,215.16,2.735,107.2,109.8,5,74
2024-06-27T12:04:57.7315333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,215.54,2.735,107.2,109.8,4.8,73
2024-06-27T12:04:57.9815012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,217,2.735,107.2,109.8,4.7,74
2024-06-27T12:04:58.2315190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.18,2.735,107.2,109.8,4.8,75
2024-06-27T12:04:58.4814847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,217.8,2.735,107.6,109.7,4.7,75
2024-06-27T12:04:58.7314851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,217.98,2.735,107.6,109.7,4.8,76
2024-06-27T12:04:58.9970695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,219.59,2.735,107.6,109.7,4.8,78
2024-06-27T12:04:59.2315465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.17,2.735,107.6,109.7,4.8,75
2024-06-27T12:04:59.4814795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,215.22,2.7,106.8,109.7,4.9,74
2024-06-27T12:04:59.7314640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,215,2.7,106.8,109.7,4.8,73
2024-06-27T12:04:59.9814621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,213.55,2.7,106.8,109.7,4.9,72
2024-06-27T12:05:00.2314615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,213.22,2.7,106.8,109.7,5.1,73
2024-06-27T12:05:00.4813442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,211.33,2.658,106,109.8,5.2,72
2024-06-27T12:05:00.7469430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,210.47,2.658,106,109.8,5.2,71
2024-06-27T12:05:00.9969938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,210.47,2.658,106,109.8,5.2,71
2024-06-27T12:05:01.2313401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.82,2.658,106,109.8,5.2,68
2024-06-27T12:05:01.4813156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,205.24,2.651,105.3,109.9,5.5,67
2024-06-27T12:05:01.7469332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,207.06,2.651,105.3,109.9,5.5,69
2024-06-27T12:05:01.9813292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.15,2.651,105.3,109.9,5.5,68
2024-06-27T12:05:02.2312835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,209.34,2.651,105.3,109.9,5.4,71
2024-06-27T12:05:02.4812208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,208.61,2.675,105.2,109.8,5.4,70
2024-06-27T12:05:02.7312203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,209.67,2.675,105.2,109.8,5.2,70
2024-06-27T12:05:02.9812306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,210.01,2.675,105.2,109.8,5.3,71
2024-06-27T12:05:03.2311960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,212.8,2.675,105.2,109.8,5.1,73
2024-06-27T12:05:03.4811472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,211.94,2.708,105.2,109.7,5,71
2024-06-27T12:05:03.7311464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.66,2.708,105.2,109.7,5.2,72
2024-06-27T12:05:03.9810574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,213.9,2.708,105.2,109.7,5.1,74
2024-06-27T12:05:04.2467253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212.84,2.708,105.2,109.7,5.3,74
2024-06-27T12:05:04.4810692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.7,2.718,105.3,109.6,5.2,72
2024-06-27T12:05:04.7309488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,210.84,2.718,105.3,109.6,5.2,71
2024-06-27T12:05:04.9810709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,210.64,2.718,105.3,109.6,5.4,72
2024-06-27T12:05:05.2466631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,211.87,2.718,105.3,109.6,5.5,74
2024-06-27T12:05:05.4966001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,214.26,2.696,105.5,109.6,5.5,77
2024-06-27T12:05:05.7308429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,209.87,2.696,105.5,109.6,5.7,73
2024-06-27T12:05:05.9965822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.57,2.696,105.5,109.6,5.6,71
2024-06-27T12:05:06.2309424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,208.09,2.696,105.5,109.6,5.7,71
2024-06-27T12:05:06.4808744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,207.63,2.672,106.1,109.8,5.8,71
2024-06-27T12:05:06.7308447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.54,2.672,106.1,109.8,5.8,72
2024-06-27T12:05:06.9964626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,210.77,2.672,106.1,109.8,5.7,74
2024-06-27T12:05:07.2464015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,211.23,2.672,106.1,109.8,5.6,74
2024-06-27T12:05:07.4963332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,212.01,2.675,106.9,110,5.5,74
2024-06-27T12:05:07.7307081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,211.27,2.675,106.9,110,5.3,72
2024-06-27T12:05:07.9807144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,211.27,2.675,106.9,110,5.3,72
2024-06-27T12:05:08.2462829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,212.67,2.675,106.9,110,5.2,73
2024-06-27T12:05:08.4805774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,214.24,2.693,107.3,109.9,5.1,74
2024-06-27T12:05:08.7306402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,214.24,2.693,107.3,109.9,5.1,74
2024-06-27T12:05:08.9962948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,213.96,2.693,107.3,109.9,5,73
2024-06-27T12:05:09.2305851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,215.09,2.693,107.3,109.9,5.1,75
2024-06-27T12:05:09.4805168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,212.09,2.699,106.9,109.7,5,71
2024-06-27T12:05:09.7305132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,211.23,2.699,106.9,109.7,5,70
2024-06-27T12:05:09.9961113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,214.82,2.699,106.9,109.7,4.7,72
2024-06-27T12:05:10.2460388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,214.82,2.699,106.9,109.7,4.7,72
2024-06-27T12:05:10.4982498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,213.71,2.687,105.9,109.5,4.8,72
2024-06-27T12:05:10.7303813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,212.25,2.687,105.9,109.5,4.9,71
2024-06-27T12:05:10.9802908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,211.07,2.687,105.9,109.5,5.1,71
2024-06-27T12:05:11.2302894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,213.34,2.687,105.9,109.5,5,73
2024-06-27T12:05:11.4959348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,213.15,2.684,104.9,109.5,5,73
2024-06-27T12:05:11.7302597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.2,2.684,104.9,109.5,5.2,72
2024-06-27T12:05:11.9802003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.2,2.684,104.9,109.5,5.2,72
2024-06-27T12:05:12.2301475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.2,2.684,104.9,109.5,5.2,72
2024-06-27T12:05:12.4957299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,211.4,2.697,104.2,109.7,5.2,72
2024-06-27T12:05:12.7301991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,211.73,2.697,104.2,109.7,5.3,73
2024-06-27T12:05:12.9956949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,212.93,2.697,104.2,109.7,5.4,75
2024-06-27T12:05:13.2300437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,213.77,2.697,104.2,109.7,5.4,76
2024-06-27T12:05:13.4800940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,214.94,2.707,104.1,110,5.4,77
2024-06-27T12:05:13.7300375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,215.41,2.707,104.1,110,5.3,77
2024-06-27T12:05:13.9955772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,216.97,2.707,104.1,110,5.5,80
2024-06-27T12:05:14.2456271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,214.03,2.707,104.1,110,5.6,77
2024-06-27T12:05:14.4798012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,214.03,2.693,104.4,110.1,5.6,77
2024-06-27T12:05:14.7299028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,214.45,2.693,104.4,110.1,5.7,78
2024-06-27T12:05:14.9954472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,213.6,2.693,104.4,110.1,5.7,77
2024-06-27T12:05:15.2454523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,211.9,2.693,104.4,110.1,5.9,76
2024-06-27T12:05:15.4836456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,212.57,2.693,104.4,109.9,5.7,76
2024-06-27T12:05:15.7297124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,209.82,2.667,105.1,109.9,5.9,74
2024-06-27T12:05:15.9952632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,211.13,2.667,105.1,109.9,5.8,75
2024-06-27T12:05:16.2452016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,211.13,2.667,105.1,109.9,5.8,75
2024-06-27T12:05:16.4952199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,211.78,2.656,106.2,109.6,5.8,76
2024-06-27T12:05:16.7295184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,211.33,2.656,106.2,109.6,5.7,75
2024-06-27T12:05:16.9794959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,211.78,2.656,106.2,109.6,5.6,75
2024-06-27T12:05:17.2450989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,211.87,2.656,106.2,109.6,5.4,74
2024-06-27T12:05:17.4794336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,215.62,2.666,107.3,109.5,5.2,77
2024-06-27T12:05:17.7292629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,215.31,2.666,107.3,109.5,5.1,76
2024-06-27T12:05:17.9793462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.43,2.666,107.3,109.5,4.9,76
2024-06-27T12:05:18.2449436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,216,2.666,107.3,109.5,4.7,74
2024-06-27T12:05:18.4792405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.64,2.678,107.8,109.6,4.5,74
2024-06-27T12:05:18.7292293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.64,2.678,107.8,109.6,4.5,74
2024-06-27T12:05:18.9791817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,216.75,2.678,107.8,109.6,4.4,72
2024-06-27T12:05:19.2291653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,215.12,2.678,107.8,109.6,4.4,70
2024-06-27T12:05:19.4791909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,215.89,2.68,107.2,109.7,4.2,69
2024-06-27T12:05:19.7290984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,216.68,2.68,107.2,109.7,4.2,70
2024-06-27T12:05:19.9790235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,216.68,2.68,107.2,109.7,4.3,71
2024-06-27T12:05:20.2446076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,215.12,2.68,107.2,109.7,4.4,70
2024-06-27T12:05:20.4790029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,214.32,2.688,105.9,109.9,4.4,69
2024-06-27T12:05:20.7445620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,212.76,2.688,105.9,109.9,4.5,68
2024-06-27T12:05:20.9944813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,212.88,2.688,105.9,109.9,4.6,69
2024-06-27T12:05:21.2444589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.86,2.688,105.9,109.9,4.7,71
2024-06-27T12:05:21.4787642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,213.67,2.697,104.3,109.9,4.7,71
2024-06-27T12:05:21.7287938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,213.05,2.697,104.3,109.9,4.8,71
2024-06-27T12:05:21.9787298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,213.52,2.697,104.3,109.9,5,73
2024-06-27T12:05:22.2286752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,213.52,2.697,104.3,109.9,5,73
2024-06-27T12:05:22.4942596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,214.89,2.704,103.2,110,5.2,76
2024-06-27T12:05:22.7442265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,214.07,2.704,103.2,110,5.2,75
2024-06-27T12:05:22.9785110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,213.93,2.704,103.2,110,5.4,76
2024-06-27T12:05:23.2441421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,212.62,2.704,103.2,110,5.5,75
2024-06-27T12:05:23.4784777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,212.62,2.704,103.2,110,5.5,75
2024-06-27T12:05:23.7440483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,213.04,2.703,103.4,110,5.6,76
2024-06-27T12:05:23.9864287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,213.88,2.703,103.4,110,5.6,77
2024-06-27T12:05:24.2282324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,213.95,2.703,103.4,110,5.4,76
2024-06-27T12:05:24.4782925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,214.75,2.698,104.5,109.8,5.4,77
2024-06-27T12:05:24.7282509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,214.75,2.698,104.5,109.8,5.4,77
2024-06-27T12:05:24.9782090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,214.75,2.698,104.5,109.8,5.4,77
2024-06-27T12:05:25.2281718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,214.75,2.698,104.5,109.8,5.4,77
2024-06-27T12:05:25.4781417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,214.93,2.693,105.9,109.8,5.4,77
2024-06-27T12:05:25.7281180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,214.93,2.693,105.9,109.8,5.4,77
2024-06-27T12:05:25.9936444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,215.92,2.693,105.9,109.8,5.2,77
2024-06-27T12:05:26.2436939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,215.61,2.693,105.9,109.8,5.1,76
2024-06-27T12:05:26.4935587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,216.71,2.693,105.9,109.8,4.9,76
2024-06-27T12:05:26.7435472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,216.97,2.697,107.1,109.8,4.9,76
2024-06-27T12:05:26.9934657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,216.97,2.697,107.1,109.8,4.9,76
2024-06-27T12:05:27.2278270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,216.75,2.697,107.1,109.8,4.8,75
2024-06-27T12:05:27.4933819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,217.7,2.709,107.7,109.9,4.7,75
2024-06-27T12:05:27.7433411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,218.34,2.709,107.7,109.9,4.6,75
2024-06-27T12:05:27.9932965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.58,2.709,107.7,109.9,4.5,77
2024-06-27T12:05:28.2431333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.58,2.709,107.7,109.9,4.5,77
2024-06-27T12:05:28.4775893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,218.19,2.712,107.4,109.9,4.5,74
2024-06-27T12:05:28.7431906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,217.32,2.712,107.4,109.9,4.4,72
2024-06-27T12:05:28.9931762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.4,2.712,107.4,109.9,4.5,73
2024-06-27T12:05:29.2430782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.07,2.712,107.4,109.9,4.3,72
2024-06-27T12:05:29.4774227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,219.28,2.696,106.7,109.9,4.3,74
2024-06-27T12:05:29.7430280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,217.71,2.696,106.7,109.9,4.2,71
2024-06-27T12:05:29.9929870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,220.79,2.696,106.7,109.9,4.1,74
2024-06-27T12:05:30.2429494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,218.52,2.696,106.7,109.9,4.1,71
2024-06-27T12:05:30.4929248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,215.51,2.664,105.6,109.9,4.2,69
2024-06-27T12:05:30.7428712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.85,2.664,105.6,109.9,4.2,72
2024-06-27T12:05:30.9771547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.85,2.664,105.6,109.9,4.2,72
2024-06-27T12:05:31.2427288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,215.51,2.664,105.6,109.9,4.2,69
2024-06-27T12:05:31.4927330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,213.4,2.652,104.1,109.8,4.3,68
2024-06-27T12:05:31.7426502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,214.26,2.652,104.1,109.8,4.4,70
2024-06-27T12:05:31.9925426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,215.84,2.652,104.1,109.8,4.4,72
2024-06-27T12:05:32.2425852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,213.87,2.652,104.1,109.8,4.7,72
2024-06-27T12:05:32.4925193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.71,2.672,103.1,109.8,4.7,73
2024-06-27T12:05:32.7424904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,215.72,2.672,103.1,109.8,4.8,75
2024-06-27T12:05:32.9924225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,215.96,2.672,103.1,109.8,4.9,76
2024-06-27T12:05:33.2423922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,216.76,2.672,103.1,109.8,4.9,77
2024-06-27T12:05:33.4923201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,217.98,2.705,103.2,109.9,4.9,78
2024-06-27T12:05:33.7423196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,218.25,2.705,103.2,109.9,5,79
2024-06-27T12:05:33.9922130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,217.45,2.705,103.2,109.9,5,78
2024-06-27T12:05:34.2421795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,219.3,2.705,103.2,109.9,4.8,79
2024-06-27T12:05:34.4921203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,219.76,2.717,104.4,110,4.8,79
2024-06-27T12:05:34.7421403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,221.1,2.717,104.4,110,4.7,80
2024-06-27T12:05:34.9920930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,220.33,2.717,104.4,110,4.7,79
2024-06-27T12:05:35.2420230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,223.61,2.717,104.4,110,4.4,81
2024-06-27T12:05:35.4919538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,220.88,2.699,106.2,110,4.4,77
2024-06-27T12:05:35.7419366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,217.78,2.699,106.2,110,4.4,73
2024-06-27T12:05:35.9919008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,217.78,2.699,106.2,110,4.4,73
2024-06-27T12:05:36.2418684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,218.01,2.699,106.2,110,4.6,75
2024-06-27T12:05:36.4917662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,213.88,2.678,107.8,110,4.5,69
2024-06-27T12:05:36.7418084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,216.28,2.678,107.8,110,4.1,68
2024-06-27T12:05:36.9916954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.33,2.678,107.8,110,3.9,67
2024-06-27T12:05:37.2416717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,218.09,2.678,107.8,110,3.9,68
2024-06-27T12:05:37.4915712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,214.67,2.68,108.4,109.9,4.2,67
2024-06-27T12:05:37.7416253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,215.68,2.68,108.4,109.9,4,66
2024-06-27T12:05:37.9915446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,217.25,2.68,108.4,109.9,4,68
2024-06-27T12:05:38.2414545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,217.25,2.68,108.4,109.9,4,68
2024-06-27T12:05:38.4913799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.6,2.705,107.8,109.8,4,67
2024-06-27T12:05:38.7413711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.82,2.705,107.8,109.8,3.9,70
2024-06-27T12:05:38.9912956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.82,2.705,107.8,109.8,3.9,70
2024-06-27T12:05:39.2412716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,224.82,2.705,107.8,109.8,3.6,73
2024-06-27T12:05:39.4912297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,224.76,2.733,106.5,109.8,3.6,73
2024-06-27T12:05:39.7411605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,225.87,2.733,106.5,109.8,3.7,76
2024-06-27T12:05:39.9911657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,223.61,2.733,106.5,109.8,3.8,74
2024-06-27T12:05:40.2411399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,225.69,2.733,106.5,109.8,3.8,77
2024-06-27T12:05:40.4908423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,225.46,2.731,105.4,110,3.8,77
2024-06-27T12:05:40.7409900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,223.17,2.731,105.4,110,4,76
2024-06-27T12:05:40.9909424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,222.4,2.731,105.4,110,4.1,76
2024-06-27T12:05:41.2409112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,221.67,2.731,105.4,110,4.2,76
2024-06-27T12:05:41.4907660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,221.33,2.701,104.6,110.2,4.3,77
2024-06-27T12:05:41.7407517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,219.14,2.701,104.6,110.2,4.4,75
2024-06-27T12:05:41.9907557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.67,2.701,104.6,110.2,4.4,77
2024-06-27T12:05:42.2406968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.67,2.701,104.6,110.2,4.4,77
2024-06-27T12:05:42.4906865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,219.7,2.665,104.5,110.3,4.5,77
2024-06-27T12:05:42.7406410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,216.73,2.665,104.5,110.3,4.6,74
2024-06-27T12:05:42.9904428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,215.93,2.665,104.5,110.3,4.6,73
2024-06-27T12:05:43.2404843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,215.93,2.665,104.5,110.3,4.6,73
2024-06-27T12:05:43.4904625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,215.77,2.665,104.5,110.1,4.6,73
2024-06-27T12:05:43.7403798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,214.22,2.648,104.9,110.1,4.7,72
2024-06-27T12:05:43.9903057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.4,2.648,104.9,110.1,4.7,71
2024-06-27T12:05:44.2402700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.4,2.648,104.9,110.1,4.7,71
2024-06-27T12:05:44.4902963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.37,2.667,105.4,109.9,4.6,70
2024-06-27T12:05:44.7402782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,212.7,2.667,105.4,109.9,4.7,70
2024-06-27T12:05:44.9901698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,212.42,2.667,105.4,109.9,4.5,68
2024-06-27T12:05:45.2401861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,216.37,2.667,105.4,109.9,4.4,72
2024-06-27T12:05:45.4900787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,216.2,2.707,105.9,109.7,4.6,73
2024-06-27T12:05:45.7400450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,216.08,2.707,105.9,109.7,4.5,72
2024-06-27T12:05:45.9900521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,217.66,2.707,105.9,109.7,4.5,74
2024-06-27T12:05:46.2399977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.96,2.707,105.9,109.7,4.7,76
2024-06-27T12:05:46.4899466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,220.56,2.736,106.3,109.9,4.5,77
2024-06-27T12:05:46.7398565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,220.7,2.736,106.3,109.9,4.6,78
2024-06-27T12:05:46.9898260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,221.98,2.736,106.3,109.9,4.4,78
2024-06-27T12:05:47.2398012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,221.33,2.736,106.3,109.9,4.5,78
2024-06-27T12:05:47.4896725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,220.85,2.736,106.3,110.1,4.6,78
2024-06-27T12:05:47.7396926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,220.64,2.72,106.7,110.1,4.5,77
2024-06-27T12:05:47.9896312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.86,2.72,106.7,110.1,4.5,76
2024-06-27T12:05:48.2395634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,220.64,2.72,106.7,110.1,4.5,77
2024-06-27T12:05:48.4895024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,219.55,2.675,107.2,110.2,4.5,76
2024-06-27T12:05:48.7395518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,219.44,2.675,107.2,110.2,4.4,75
2024-06-27T12:05:48.9894322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,217.17,2.675,107.2,110.2,4.5,73
2024-06-27T12:05:49.2394363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,216.27,2.675,107.2,110.2,4.4,71
2024-06-27T12:05:49.4893439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,214.44,2.644,107.2,110.3,4.5,70
2024-06-27T12:05:49.7393170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,214.44,2.644,107.2,110.3,4.5,70
2024-06-27T12:05:49.9892877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,213.9,2.644,107.2,110.3,4.7,71
2024-06-27T12:05:50.2391539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,212.21,2.644,107.2,110.3,4.7,69
2024-06-27T12:05:50.4889721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,214.73,2.661,106.5,110.2,4.7,72
2024-06-27T12:05:50.7390984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.9,2.661,106.5,110.2,4.7,71
2024-06-27T12:05:50.9889911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.56,2.661,106.5,110.2,4.6,71
2024-06-27T12:05:51.2390020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,212.07,2.661,106.5,110.2,4.6,68
2024-06-27T12:05:51.4889470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,215.47,2.661,106.5,110.1,4.7,73
2024-06-27T12:05:51.7387761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,216.99,2.72,105.8,110.1,4.8,75
2024-06-27T12:05:51.9888203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,219.8,2.72,105.8,110.1,4.6,77
2024-06-27T12:05:52.2387639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,217.47,2.72,105.8,110.1,5,77
2024-06-27T12:05:52.4887930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,218.13,2.767,105.4,110.1,5.1,78
2024-06-27T12:05:52.7387428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.19,2.767,105.4,110.1,4.7,69
2024-06-27T12:05:52.9886615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,220.07,2.767,105.4,110.1,4.5,76
2024-06-27T12:05:53.2386269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,215.43,2.767,105.4,110.1,5,74
2024-06-27T12:05:53.4885039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,214.19,2.759,105.5,110.2,4.8,71
2024-06-27T12:05:53.7385340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,216.83,2.759,105.5,110.2,4.9,75
2024-06-27T12:05:53.9884469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,218.82,2.759,105.5,110.2,4.7,76
2024-06-27T12:05:54.2384139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,217.69,2.759,105.5,110.2,4.4,72
2024-06-27T12:05:54.4883894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,214.22,2.714,106.2,110.3,4.2,66
2024-06-27T12:05:54.7383188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,214.19,2.714,106.2,110.3,4.3,67
2024-06-27T12:05:54.9882605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,210.92,2.714,106.2,110.3,4.4,64
2024-06-27T12:05:55.2382113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,212.61,2.714,106.2,110.3,4.2,64
2024-06-27T12:05:55.4881419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,212.61,2.714,106.2,110.3,4.2,64
2024-06-27T12:05:55.7380226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.46,2.676,106.8,110.3,4.1,62
2024-06-27T12:05:55.9880441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,211.34,2.676,106.8,110.3,4.3,64
2024-06-27T12:05:56.2379985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,210.52,2.676,106.8,110.3,4.4,64
2024-06-27T12:05:56.4880134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,209.58,2.665,106.8,110.3,4.5,64
2024-06-27T12:05:56.7379094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,204.67,2.665,106.8,110.3,4.8,61
2024-06-27T12:05:56.9879647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,203.03,2.665,106.8,110.3,4.9,60
2024-06-27T12:05:57.2378199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,203.74,2.665,106.8,110.3,4.8,60
2024-06-27T12:05:57.4877591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.14,2.67,106.5,110.2,4.9,57
2024-06-27T12:05:57.7377414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.14,2.67,106.5,110.2,4.9,57
2024-06-27T12:05:57.9876867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,202.04,2.67,106.5,110.2,4.9,59
2024-06-27T12:05:58.2376115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,205.35,2.67,106.5,110.2,4.7,61
2024-06-27T12:05:58.4877122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,206.15,2.673,106.5,110.2,4.6,61
2024-06-27T12:05:58.7375332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,206.29,2.673,106.5,110.2,4.7,62
2024-06-27T12:05:58.9874552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,207.92,2.673,106.5,110.2,4.6,63
2024-06-27T12:05:59.2373877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,208.64,2.673,106.5,110.2,4.4,62
2024-06-27T12:05:59.4873429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,209.48,2.673,106.5,110.2,4.3,62
2024-06-27T12:05:59.7373500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,209.54,2.67,106.7,110.2,4.5,64
2024-06-27T12:05:59.9873094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211.99,2.67,106.7,110.2,4.3,65
2024-06-27T12:06:00.2372418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,210.35,2.67,106.7,110.2,4.2,62
2024-06-27T12:06:00.4872028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,209.54,2.674,106.7,110.2,4.4,63
2024-06-27T12:06:00.7371672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,210.39,2.674,106.7,110.2,4.4,64
2024-06-27T12:06:00.9870932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,210.45,2.674,106.7,110.2,4.5,65
2024-06-27T12:06:01.2370710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,212.07,2.674,106.7,110.2,4.4,66
2024-06-27T12:06:01.4869861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,212.14,2.681,106.2,110.3,4.3,65
2024-06-27T12:06:01.7369588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,211.4,2.681,106.2,110.3,4.5,66
2024-06-27T12:06:01.9868962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,209.8,2.681,106.2,110.3,4.6,65
2024-06-27T12:06:02.2368417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,209.26,2.681,106.2,110.3,4.8,66
2024-06-27T12:06:02.4868084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.51,2.695,105.7,110.4,4.6,68
2024-06-27T12:06:02.7367805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,212.66,2.695,105.7,110.4,4.7,69
2024-06-27T12:06:02.9866628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,210.31,2.695,105.7,110.4,4.8,67
2024-06-27T12:06:03.2366676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,209.45,2.695,105.7,110.4,4.8,66
2024-06-27T12:06:03.4866857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,210.13,2.695,105.7,110.4,4.7,66
2024-06-27T12:06:03.7365687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,212.16,2.704,106,110.4,4.8,69
2024-06-27T12:06:03.9865855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.31,2.704,106,110.4,4.8,68
2024-06-27T12:06:04.2364354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,210.29,2.704,106,110.4,4.7,66
2024-06-27T12:06:04.4864391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,210.31,2.701,106.8,110.5,4.6,65
2024-06-27T12:06:04.7363836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,211.07,2.701,106.8,110.5,4.5,65
2024-06-27T12:06:04.9863314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.22,2.701,106.8,110.5,4.5,64
2024-06-27T12:06:05.2362786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,211.07,2.701,106.8,110.5,4.5,65
2024-06-27T12:06:05.4862473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,211.06,2.695,107.6,110.5,4.3,63
2024-06-27T12:06:05.7361749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,211.1,2.695,107.6,110.5,4.2,62
2024-06-27T12:06:05.9860544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.04,2.695,107.6,110.5,4.1,62
2024-06-27T12:06:06.2360346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,210.26,2.695,107.6,110.5,4.2,61
2024-06-27T12:06:06.4860173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,210.26,2.695,107.6,110.5,4.2,61
2024-06-27T12:06:06.7359435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,212.04,2.692,107.9,110.5,4.1,62
2024-06-27T12:06:06.9858973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,211.11,2.692,107.9,110.5,4.2,62
2024-06-27T12:06:07.2359390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,210.26,2.692,107.9,110.5,4.2,61
2024-06-27T12:06:07.4858185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,212.79,2.692,107.9,110.4,4.1,63
2024-06-27T12:06:07.7358007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,213.74,2.697,107.5,110.4,4,63
2024-06-27T12:06:07.9857439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,213.74,2.697,107.5,110.4,4,63
2024-06-27T12:06:08.2357102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.12,2.697,107.5,110.4,4,66
2024-06-27T12:06:08.4855941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,213.62,2.708,106.8,110.4,4.1,64
2024-06-27T12:06:08.7356445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,212.72,2.708,106.8,110.4,4.2,64
2024-06-27T12:06:08.9855595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,214.41,2.708,106.8,110.4,4.1,65
2024-06-27T12:06:09.2354784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,213.62,2.708,106.8,110.4,4.1,64
2024-06-27T12:06:09.4852231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.2,2.714,106.4,110.4,4.1,66
2024-06-27T12:06:09.7354293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,216.1,2.714,106.4,110.4,4,66
2024-06-27T12:06:09.9853489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,218.29,2.714,106.4,110.4,4.1,70
2024-06-27T12:06:10.2353008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,219.81,2.714,106.4,110.4,4.1,72
2024-06-27T12:06:10.4852719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,221.88,2.712,105.9,110.4,4.2,76
2024-06-27T12:06:10.7352265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,220.49,2.712,105.9,110.4,4.4,76
2024-06-27T12:06:10.9851604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,219.72,2.712,105.9,110.4,4.4,75
2024-06-27T12:06:11.2350912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,220.49,2.712,105.9,110.4,4.4,76
2024-06-27T12:06:11.4850081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,221.36,2.712,105.9,110.4,4.5,78
2024-06-27T12:06:11.7349983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,220.49,2.694,105.6,110.4,4.6,78
2024-06-27T12:06:11.9849470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,220.49,2.694,105.6,110.4,4.6,78
2024-06-27T12:06:12.2349248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,219.71,2.694,105.6,110.4,4.6,77
2024-06-27T12:06:12.4848758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,216.39,2.669,105.7,110.3,4.7,74
2024-06-27T12:06:12.7348008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.2,2.669,105.7,110.3,4.7,75
2024-06-27T12:06:12.9847918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.2,2.669,105.7,110.3,4.7,75
2024-06-27T12:06:13.2346911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.2,2.669,105.7,110.3,4.7,75
2024-06-27T12:06:13.4846350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.13,2.651,106.3,110.3,4.6,73
2024-06-27T12:06:13.7346008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.13,2.651,106.3,110.3,4.6,73
2024-06-27T12:06:13.9845304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,216.69,2.651,106.3,110.3,4.4,72
2024-06-27T12:06:14.2345024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,216.69,2.651,106.3,110.3,4.4,72
2024-06-27T12:06:14.4844099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,217.59,2.651,106.3,110.3,4.5,74
2024-06-27T12:06:14.7344044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,216.78,2.647,107,110.3,4.4,72
2024-06-27T12:06:14.9842874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,215.97,2.647,107,110.3,4.4,71
2024-06-27T12:06:15.2342793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,217.51,2.647,107,110.3,4.3,72
2024-06-27T12:06:15.4725391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.94,2.647,107,110.5,4.4,72
2024-06-27T12:06:15.7342195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,217.23,2.661,107.6,110.5,4.4,72
2024-06-27T12:06:15.9841326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,217.94,2.661,107.6,110.5,4.2,71
2024-06-27T12:06:16.2341181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.29,2.661,107.6,110.5,4.1,73
2024-06-27T12:06:16.4840541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,219.97,2.677,108,110.7,4.3,74
2024-06-27T12:06:16.7340172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,223.76,2.677,108,110.7,4,76
2024-06-27T12:06:16.9839497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.73,2.677,108,110.7,4.1,73
2024-06-27T12:06:17.2338679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.73,2.677,108,110.7,4.1,73
2024-06-27T12:06:17.4838406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.85,2.685,108.1,110.7,4.1,73
2024-06-27T12:06:17.7338350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.85,2.685,108.1,110.7,4.1,73
2024-06-27T12:06:17.9837491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,222.41,2.685,108.1,110.7,4,74
2024-06-27T12:06:18.2336904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,219.32,2.685,108.1,110.7,4.1,71
2024-06-27T12:06:18.4836801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,221.81,2.685,108.1,110.5,3.8,71
2024-06-27T12:06:18.7336462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,223.68,2.68,108.1,110.5,3.6,71
2024-06-27T12:06:18.9835659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,223.68,2.68,108.1,110.5,3.6,71
2024-06-27T12:06:19.2335035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,224.38,2.68,108.1,110.5,3.6,72
2024-06-27T12:06:19.4834751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,224.24,2.68,108.1,110.2,3.4,69
2024-06-27T12:06:19.7334332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,223.65,2.677,107.7,110.2,3.5,70
2024-06-27T12:06:19.9832297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,224.73,2.677,107.7,110.2,3.4,70
2024-06-27T12:06:20.2333079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,225.4,2.677,107.7,110.2,3.4,71
2024-06-27T12:06:20.4832613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,226.03,2.698,107,110.1,3.4,72
2024-06-27T12:06:20.7332114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,225.38,2.698,107,110.1,3.4,71
2024-06-27T12:06:20.9831842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,226.48,2.698,107,110.1,3.3,71
2024-06-27T12:06:21.2331108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,226.48,2.698,107,110.1,3.3,71
2024-06-27T12:06:21.4831040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,228.72,2.728,106.1,110.2,3.4,76
2024-06-27T12:06:21.7330620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,227.76,2.728,106.1,110.2,3.5,76
2024-06-27T12:06:21.9829556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,226.84,2.728,106.1,110.2,3.6,76
2024-06-27T12:06:22.2329951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,228.81,2.728,106.1,110.2,3.6,79
2024-06-27T12:06:22.4827882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.31,2.728,106.1,110.4,3.8,85
2024-06-27T12:06:22.7328992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,227.93,2.743,105.5,110.4,3.8,80
2024-06-27T12:06:22.9827727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,229.27,2.743,105.5,110.4,3.8,82
2024-06-27T12:06:23.2326988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,225.72,2.743,105.5,110.4,4.1,80
2024-06-27T12:06:23.4826559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,227.2,2.743,105.5,110.5,4,81
2024-06-27T12:06:23.7326484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,226.24,2.724,105.3,110.5,4.1,81
2024-06-27T12:06:23.9825664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,226.94,2.724,105.3,110.5,4.1,82
2024-06-27T12:06:24.2325218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,228.32,2.724,105.3,110.5,4,83
2024-06-27T12:06:24.4824702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,226.75,2.686,106,110.5,4,81
2024-06-27T12:06:24.7324420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,224.61,2.686,106,110.5,4.1,79
2024-06-27T12:06:24.9823793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,224.61,2.686,106,110.5,4.1,79
2024-06-27T12:06:25.2323298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,223.18,2.686,106,110.5,4.2,78
2024-06-27T12:06:25.4822968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,223.05,2.662,107.1,110.3,4.2,78
2024-06-27T12:06:25.7322548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,224.5,2.662,107.1,110.3,4.1,79
2024-06-27T12:06:25.9822466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,220.02,2.662,107.1,110.3,4.2,74
2024-06-27T12:06:26.2321255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.54,2.662,107.1,110.3,4.2,76
2024-06-27T12:06:26.4820554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,220.71,2.662,107.1,110.2,4.1,74
2024-06-27T12:06:26.7320488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,220.9,2.664,107.8,110.2,4.1,74
2024-06-27T12:06:26.9820098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,221.01,2.664,107.8,110.2,4.4,77
2024-06-27T12:06:27.2317648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,223.17,2.664,107.8,110.2,4.2,78
2024-06-27T12:06:27.4818979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,224.02,2.678,107.8,110.1,4,77
2024-06-27T12:06:27.7318381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,224.02,2.678,107.8,110.1,4,77
2024-06-27T12:06:27.9817767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,224.02,2.678,107.8,110.1,4,77
2024-06-27T12:06:28.2317441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.72,2.678,107.8,110.1,4.1,79
2024-06-27T12:06:28.4816751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,226.38,2.684,107.8,110.2,3.9,79
2024-06-27T12:06:28.7315998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,226.38,2.684,107.8,110.2,3.9,79
2024-06-27T12:06:28.9815652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,226.38,2.684,107.8,110.2,3.9,79
2024-06-27T12:06:29.2315429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,225.79,2.684,107.8,110.2,3.8,77
2024-06-27T12:06:29.4815142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,228.87,2.677,108,110.2,3.6,79
2024-06-27T12:06:29.7314439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,228.19,2.677,108,110.2,3.6,78
2024-06-27T12:06:29.9814106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,225.93,2.677,108,110.2,3.7,76
2024-06-27T12:06:30.2313722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,224.35,2.677,108,110.2,3.8,75
2024-06-27T12:06:30.4813138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,225.32,2.671,108.3,110.3,3.7,75
2024-06-27T12:06:30.7312480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,225.32,2.671,108.3,110.3,3.7,75
2024-06-27T12:06:30.9811727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,226.54,2.671,108.3,110.3,3.5,74
2024-06-27T12:06:31.2311143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,227.88,2.671,108.3,110.3,3.5,76
2024-06-27T12:06:31.4810832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,226.72,2.672,108.4,110.5,3.5,74
2024-06-27T12:06:31.7310156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,226.88,2.672,108.4,110.5,3.3,71
2024-06-27T12:06:31.9810408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,229.24,2.672,108.4,110.5,3.1,71
2024-06-27T12:06:32.2309439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,229.24,2.672,108.4,110.5,3.1,71
2024-06-27T12:06:32.4808881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,229.04,2.672,107.9,110.5,3.1,71
2024-06-27T12:06:32.7308720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,229.04,2.672,107.9,110.5,3.1,71
2024-06-27T12:06:32.9808088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,227.83,2.672,107.9,110.5,3.1,69
2024-06-27T12:06:33.2307485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,227.35,2.672,107.9,110.5,3,66
2024-06-27T12:06:33.4806868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,224.22,2.673,106.9,110.3,3.2,66
2024-06-27T12:06:33.7306434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,224.22,2.673,106.9,110.3,3.2,66
2024-06-27T12:06:33.9805831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,224.22,2.673,106.9,110.3,3.2,66
2024-06-27T12:06:34.2306084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,222.98,2.673,106.9,110.3,3.3,66
2024-06-27T12:06:34.4804787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,221.34,2.679,105.9,110.2,3.3,64
2024-06-27T12:06:34.7304693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,221.34,2.679,105.9,110.2,3.3,64
2024-06-27T12:06:34.9803887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,222,2.679,105.9,110.2,3.3,65
2024-06-27T12:06:35.2303061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,221.49,2.679,105.9,110.2,3.4,66
2024-06-27T12:06:35.4802710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,219.74,2.699,105.4,110.1,3.5,65
2024-06-27T12:06:35.7302949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,221.79,2.699,105.4,110.1,3.5,68
2024-06-27T12:06:35.9802033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,221.79,2.699,105.4,110.1,3.5,68
2024-06-27T12:06:36.2301811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,220.46,2.699,105.4,110.1,3.7,69
2024-06-27T12:06:36.4800943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,222.91,2.724,105.5,110.1,3.7,72
2024-06-27T12:06:36.7300671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.41,2.724,105.5,110.1,3.8,74
2024-06-27T12:06:36.9799709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.41,2.724,105.5,110.1,3.8,74
2024-06-27T12:06:37.2299510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.41,2.724,105.5,110.1,3.8,74
2024-06-27T12:06:37.4799086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,222.65,2.73,105.9,110.1,4,75
2024-06-27T12:06:37.7298469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,223.37,2.73,105.9,110.1,4,76
2024-06-27T12:06:37.9798022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,221.86,2.73,105.9,110.1,4.2,76
2024-06-27T12:06:38.2297409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,224.77,2.73,105.9,110.1,4.1,79
2024-06-27T12:06:38.4797313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,225.68,2.72,106.7,110.2,4.1,80
2024-06-27T12:06:38.7296682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,225.68,2.72,106.7,110.2,4.1,80
2024-06-27T12:06:38.9795975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,224.3,2.72,106.7,110.2,4.3,80
2024-06-27T12:06:39.2295329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,223.56,2.72,106.7,110.2,4.3,79
2024-06-27T12:06:39.4794852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,223.74,2.7,108,110.3,4.3,79
2024-06-27T12:06:39.7294794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,224.47,2.7,108,110.3,4,77
2024-06-27T12:06:39.9833121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,223.74,2.7,108,110.3,4,76
2024-06-27T12:06:40.2332463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,223.01,2.7,108,110.3,4,75
2024-06-27T12:06:40.4831507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,224.12,2.683,109.2,110.3,3.8,74
2024-06-27T12:06:40.7331209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,225.31,2.683,109.2,110.3,3.6,73
2024-06-27T12:06:40.9830455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,225.31,2.683,109.2,110.3,3.6,73
2024-06-27T12:06:41.2330456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,228.99,2.683,109.2,110.3,3.2,72
2024-06-27T12:06:41.4829128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,229.65,2.674,109.8,110.2,3.2,73
2024-06-27T12:06:41.7329511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,230.24,2.674,109.8,110.2,3.1,72
2024-06-27T12:06:41.9828486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,231.71,2.674,109.8,110.2,2.9,70
2024-06-27T12:06:42.2329383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,230.59,2.674,109.8,110.2,2.9,68
2024-06-27T12:06:42.4827377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,229.34,2.674,109.8,110,2.9,66
2024-06-27T12:06:42.7327165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,228.97,2.67,109.1,110,2.9,66
2024-06-27T12:06:42.9826869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,228.97,2.67,109.1,110,2.9,66
2024-06-27T12:06:43.2324909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,227.83,2.67,109.1,110,2.9,64
2024-06-27T12:06:43.4825699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,226.68,2.667,107.3,109.9,3,66
2024-06-27T12:06:43.7326211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,225.49,2.667,107.3,109.9,3,64
2024-06-27T12:06:43.9824106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,227.86,2.667,107.3,109.9,3,68
2024-06-27T12:06:44.2324335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,227.86,2.667,107.3,109.9,3,68
2024-06-27T12:06:44.4823744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,226.01,2.677,105.5,109.9,3.2,70
2024-06-27T12:06:44.7323417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,226.01,2.677,105.5,109.9,3.2,70
2024-06-27T12:06:44.9822886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,223.79,2.677,105.5,109.9,3.4,70
2024-06-27T12:06:45.2322892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,225.1,2.677,105.5,109.9,3.4,72
2024-06-27T12:06:45.4821443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,224.64,2.681,104.6,110.1,3.5,73
2024-06-27T12:06:45.7321878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.4,2.681,104.6,110.1,3.7,71
2024-06-27T12:06:45.9819420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.98,2.681,104.6,110.1,4.1,71
2024-06-27T12:06:46.2320152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.98,2.681,104.6,110.1,4.1,71
2024-06-27T12:06:46.4819035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.21,2.681,104.6,110.4,4.1,71
2024-06-27T12:06:46.7319564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.21,2.681,104.6,110.4,4.1,71
2024-06-27T12:06:46.9819220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,218.35,2.677,105.1,110.4,4,70
2024-06-27T12:06:47.2318525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.5,2.677,105.1,110.4,4.2,71
2024-06-27T12:06:47.4817801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,216.35,2.673,106.8,110.5,4.2,69
2024-06-27T12:06:47.7317235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.56,2.673,106.8,110.5,4.2,68
2024-06-27T12:06:47.9816926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.03,2.673,106.8,110.5,4,69
2024-06-27T12:06:48.2316493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,219.66,2.673,106.8,110.5,3.9,70
2024-06-27T12:06:48.4818487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,222.8,2.685,108.5,110.4,3.7,71
2024-06-27T12:06:48.7315612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,221.36,2.685,108.5,110.4,3.7,69
2024-06-27T12:06:48.9815310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,222.8,2.685,108.5,110.4,3.7,71
2024-06-27T12:06:49.2314249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,225.91,2.685,108.5,110.4,3.4,71
2024-06-27T12:06:49.4814004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,228.6,2.694,109.5,110.1,3.3,73
2024-06-27T12:06:49.7313362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,225.51,2.694,109.5,110.1,3.4,70
2024-06-27T12:06:49.9813213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,229.15,2.694,109.5,110.1,3.1,70
2024-06-27T12:06:50.2312417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,229.15,2.694,109.5,110.1,3.1,70
2024-06-27T12:06:50.4830338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,230.6,2.694,109.5,109.9,2.9,68
2024-06-27T12:06:50.7311741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,229.18,2.694,109.5,109.9,3,68
2024-06-27T12:06:50.9810860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,229.96,2.692,109.4,109.9,2.9,67
2024-06-27T12:06:51.2310578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,232,2.692,109.4,109.9,2.8,68
2024-06-27T12:06:51.4693625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,231.15,2.705,108.4,109.8,2.8,67
2024-06-27T12:06:51.7309835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,231.15,2.705,108.4,109.8,2.8,67
2024-06-27T12:06:51.9808983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,231.67,2.705,108.4,109.8,2.8,68
2024-06-27T12:06:52.2308675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,231.88,2.705,108.4,109.8,2.9,71
2024-06-27T12:06:52.4808753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,231.48,2.731,106.6,109.9,2.9,71
2024-06-27T12:06:52.7307997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,231.88,2.731,106.6,109.9,3.1,76
2024-06-27T12:06:52.9807971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,230.37,2.731,106.6,109.9,3.3,77
2024-06-27T12:06:53.2307124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,231.59,2.731,106.6,109.9,3.3,79
2024-06-27T12:06:53.4806591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,229.3,2.744,104.9,110,3.5,79
2024-06-27T12:06:53.7306234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,228.27,2.744,104.9,110,3.7,80
2024-06-27T12:06:53.9806072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,226.81,2.744,104.9,110,3.8,79
2024-06-27T12:06:54.2305399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,226.67,2.744,104.9,110,4,81
2024-06-27T12:06:54.4805330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,226.05,2.744,104.9,110.1,4.1,81
2024-06-27T12:06:54.7304344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,221.87,2.744,104.9,110.1,4.4,78
2024-06-27T12:06:54.9804537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,221.4,2.714,104.3,110.1,4.4,78
2024-06-27T12:06:55.2304077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,219.4,2.714,104.3,110.1,4.6,77
2024-06-27T12:06:55.4803542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,216.7,2.664,105.2,110.1,4.6,74
2024-06-27T12:06:55.7303132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,215.9,2.664,105.2,110.1,4.6,73
2024-06-27T12:06:55.9802764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,215.9,2.664,105.2,110.1,4.6,73
2024-06-27T12:06:56.2302377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,217.35,2.664,105.2,110.1,4.5,74
2024-06-27T12:06:56.4802018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,217.44,2.642,107.4,110.1,4.4,73
2024-06-27T12:06:56.7300919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,218.14,2.642,107.4,110.1,4.2,72
2024-06-27T12:06:56.9801692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,218.93,2.642,107.4,110.1,4.1,72
2024-06-27T12:06:57.2300294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,220.76,2.642,107.4,110.1,3.8,71
2024-06-27T12:06:57.4800739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.57,2.663,109.5,110.1,3.7,71
2024-06-27T12:06:57.7300021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,225.73,2.663,109.5,110.1,3.4,71
2024-06-27T12:06:57.9799320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,226.87,2.663,109.5,110.1,3.3,71
2024-06-27T12:06:58.2298810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,226.87,2.663,109.5,110.1,3.3,71
2024-06-27T12:06:58.4798314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,230.52,2.663,109.5,110,3,71
2024-06-27T12:06:58.7297526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,230.52,2.663,109.5,110,3,71
2024-06-27T12:06:58.9797450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,232.21,2.697,110.4,110,2.9,70
2024-06-27T12:06:59.2296918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,233.66,2.697,110.4,110,2.8,70
2024-06-27T12:06:59.4797221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,236.08,2.704,109.9,110,2.6,69
2024-06-27T12:06:59.7296110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,234.01,2.704,109.9,110,2.7,68
2024-06-27T12:06:59.9796967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,233.51,2.704,109.9,110,2.7,67
2024-06-27T12:07:00.2295517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,233.02,2.704,109.9,110,2.7,66
2024-06-27T12:07:00.4795358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,232.13,2.686,108.7,110,2.7,66
2024-06-27T12:07:00.7294716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,228.2,2.686,108.7,110,3,67
2024-06-27T12:07:00.9794634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,228.78,2.686,108.7,110,3,68
2024-06-27T12:07:01.2294545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,226.83,2.686,108.7,110,3.1,67
2024-06-27T12:07:01.4793434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,226.87,2.673,107.4,110,3,66
2024-06-27T12:07:01.7293269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,226.87,2.673,107.4,110,3,66
2024-06-27T12:07:01.9792712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,227.34,2.673,107.4,110,3.1,69
2024-06-27T12:07:02.2292251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,223.1,2.673,107.4,110,3.4,68
2024-06-27T12:07:02.4790997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,220.2,2.673,107.4,110,3.6,67
2024-06-27T12:07:02.7291358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,219.87,2.676,106.1,110,3.6,67
2024-06-27T12:07:02.9791153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,220.57,2.676,106.1,110,3.6,68
2024-06-27T12:07:03.2290516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221,2.676,106.1,110,3.7,70
2024-06-27T12:07:03.4790082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,221.67,2.694,105.2,110,3.7,71
2024-06-27T12:07:03.7332997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,220.76,2.694,105.2,110,3.8,71
2024-06-27T12:07:03.9788482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,222.37,2.694,105.2,110,3.7,72
2024-06-27T12:07:04.2288657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.18,2.694,105.2,110,3.8,73
2024-06-27T12:07:04.4787973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,223.72,2.717,105.2,109.8,3.8,75
2024-06-27T12:07:04.7287834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,223.6,2.717,105.2,109.8,3.9,76
2024-06-27T12:07:04.9787739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,223.5,2.717,105.2,109.8,4.1,78
2024-06-27T12:07:05.2287201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,224.22,2.717,105.2,109.8,4.1,79
2024-06-27T12:07:05.4786498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,224.49,2.733,105.7,109.7,4,78
2024-06-27T12:07:05.7285874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,224.46,2.733,105.7,109.7,4.1,79
2024-06-27T12:07:05.9785614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,223.75,2.733,105.7,109.7,4.2,79
2024-06-27T12:07:06.2284543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.9,2.733,105.7,109.7,4.4,77
2024-06-27T12:07:06.4784469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,221,2.733,105.7,109.7,4.5,78
2024-06-27T12:07:06.7284061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,221.09,2.726,106.4,109.7,4.5,78
2024-06-27T12:07:06.9783109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,221.09,2.726,106.4,109.7,4.5,78
2024-06-27T12:07:07.2283398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,222,2.726,106.4,109.7,4.6,80
2024-06-27T12:07:07.4782602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,219.79,2.693,107.4,109.8,4.7,78
2024-06-27T12:07:07.7282143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,218.82,2.693,107.4,109.8,4.6,76
2024-06-27T12:07:07.9781224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.48,2.693,107.4,109.8,4.5,76
2024-06-27T12:07:08.2281604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,220.1,2.693,107.4,109.8,4.3,75
2024-06-27T12:07:08.4781036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,220.14,2.673,108.4,109.9,4.2,74
2024-06-27T12:07:08.7280614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,220.93,2.673,108.4,109.9,4.1,74
2024-06-27T12:07:08.9779930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.49,2.673,108.4,109.9,4,75
2024-06-27T12:07:09.2279711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,224.2,2.673,108.4,109.9,3.8,75
2024-06-27T12:07:09.4779061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,226.65,2.68,109.2,109.9,3.8,78
2024-06-27T12:07:09.7278348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,222.03,2.68,109.2,109.9,4,74
2024-06-27T12:07:09.9779076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,223.79,2.68,109.2,109.9,3.8,74
2024-06-27T12:07:10.2277252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,224.72,2.68,109.2,109.9,3.7,74
2024-06-27T12:07:10.4777130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,227.59,2.68,109.2,110,3.7,78
2024-06-27T12:07:10.7276750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,221.64,2.696,109,110,3.9,72
2024-06-27T12:07:10.9776028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,222.38,2.696,109,110,3.9,73
2024-06-27T12:07:11.2276044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,223.52,2.696,109,110,3.7,72
2024-06-27T12:07:11.4774811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,229.02,2.696,109,109.9,3.7,80
2024-06-27T12:07:11.7274621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,226.55,2.697,108.2,109.9,3.8,78
2024-06-27T12:07:11.9774433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,225.01,2.697,108.2,109.9,3.9,77
2024-06-27T12:07:12.2274493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,223.42,2.697,108.2,109.9,4.1,77
2024-06-27T12:07:12.4773384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.26,2.692,107.4,109.7,4.2,77
2024-06-27T12:07:12.7272460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,221.52,2.692,107.4,109.7,4.1,75
2024-06-27T12:07:12.9772418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,221.52,2.692,107.4,109.7,4.1,75
2024-06-27T12:07:13.2272353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,224.58,2.692,107.4,109.7,3.9,77
2024-06-27T12:07:13.4771334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,226.04,2.692,107.4,109.6,3.8,78
2024-06-27T12:07:13.7271017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,223.84,2.694,107,109.6,3.8,75
2024-06-27T12:07:13.9770347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,223.84,2.694,107,109.6,3.8,75
2024-06-27T12:07:14.2269933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,225.94,2.694,107,109.6,3.8,78
2024-06-27T12:07:14.4769667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,225.42,2.694,107,109.6,3.7,76
2024-06-27T12:07:14.7268858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,225.12,2.701,106.7,109.6,3.9,78
2024-06-27T12:07:14.9768851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,226.48,2.701,106.7,109.6,4,81
2024-06-27T12:07:15.2268523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,226.48,2.701,106.7,109.6,4,81
2024-06-27T12:07:15.4767932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,224.48,2.708,106.2,109.8,4.3,81
2024-06-27T12:07:15.7267779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,226.67,2.708,106.2,109.8,4.3,84
2024-06-27T12:07:15.9767047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,219.7,2.708,106.2,109.8,4.7,78
2024-06-27T12:07:16.2266340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,221.7,2.708,106.2,109.8,4.5,79
2024-06-27T12:07:16.4765344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,220.15,2.699,105.6,109.9,4.6,78
2024-06-27T12:07:16.7265263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,221.54,2.699,105.6,109.9,4.5,79
2024-06-27T12:07:16.9764823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,219.55,2.699,105.6,109.9,4.7,78
2024-06-27T12:07:17.2264621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,217.34,2.699,105.6,109.9,5.1,78
2024-06-27T12:07:17.4763707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,216.24,2.699,105.6,109.9,5,76
2024-06-27T12:07:17.7264128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,216.01,2.673,105.8,109.9,5,76
2024-06-27T12:07:17.9762478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,217.12,2.673,105.8,109.9,5.1,78
2024-06-27T12:07:18.2262235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,216.3,2.673,105.8,109.9,5.1,77
2024-06-27T12:07:18.4761973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,217.22,2.673,105.8,109.7,4.9,77
2024-06-27T12:07:18.7262092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,217.01,2.658,106.8,109.7,4.8,76
2024-06-27T12:07:18.9762310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,218.42,2.658,106.8,109.7,4.7,77
2024-06-27T12:07:19.2260735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,215.86,2.658,106.8,109.7,5,76
2024-06-27T12:07:19.4760400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,215.96,2.678,108.2,109.6,4.9,75
2024-06-27T12:07:19.7259773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,214.81,2.678,108.2,109.6,5.1,75
2024-06-27T12:07:19.9759569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,219.63,2.678,108.2,109.6,4.7,78
2024-06-27T12:07:20.2258363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,222.61,2.678,108.2,109.6,4.6,81
2024-06-27T12:07:20.4759235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,226.03,2.729,108.7,109.6,4.4,83
2024-06-27T12:07:20.7257528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,227.52,2.729,108.7,109.6,4.4,85
2024-06-27T12:07:20.9757169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,228.8,2.729,108.7,109.6,4.2,85
2024-06-27T12:07:21.2256756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,229.6,2.729,108.7,109.6,4.3,87
2024-06-27T12:07:21.4756347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,229.67,2.729,108.7,109.7,4.3,87
2024-06-27T12:07:21.7256207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,228.82,2.766,108.7,109.7,4.5,87
2024-06-27T12:07:21.9755275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,228.82,2.766,108.7,109.7,4.5,87
2024-06-27T12:07:22.2254590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,229.41,2.766,108.7,109.7,4.4,87
2024-06-27T12:07:22.4754018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,229.49,2.766,108.7,109.8,4.4,87
2024-06-27T12:07:22.7253632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,230.3,2.75,107.9,109.8,4.1,86
2024-06-27T12:07:22.9753455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,228.93,2.75,107.9,109.8,4.2,85
2024-06-27T12:07:23.2252965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,226.19,2.75,107.9,109.8,4.4,83
2024-06-27T12:07:23.4753009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.05,2.694,106.9,109.8,4.7,81
2024-06-27T12:07:23.7251904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.09,2.694,106.9,109.8,4.6,79
2024-06-27T12:07:23.9751478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,224.17,2.694,106.9,109.8,4.6,83
2024-06-27T12:07:24.2250973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,222.27,2.694,106.9,109.8,4.8,82
2024-06-27T12:07:24.4750928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,222.54,2.664,106.6,109.9,4.7,82
2024-06-27T12:07:24.7250402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,221.76,2.664,106.6,109.9,4.7,81
2024-06-27T12:07:24.9749692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,222.94,2.664,106.6,109.9,4.5,81
2024-06-27T12:07:25.2248872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,225.06,2.664,106.6,109.9,4.4,83
2024-06-27T12:07:25.4748941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,224.13,2.664,106.6,109.8,4.3,81
2024-06-27T12:07:25.7248369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,227.17,2.685,106.7,109.8,4.1,83
2024-06-27T12:07:25.9747310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,229.36,2.685,106.7,109.8,4.2,87
2024-06-27T12:07:26.2247400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,226.7,2.685,106.7,109.8,4.4,85
2024-06-27T12:07:26.4747113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,226.63,2.685,106.7,109.7,4.4,85
2024-06-27T12:07:26.7246126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,227.16,2.725,106.7,109.7,4.5,86
2024-06-27T12:07:26.9745803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,227.9,2.725,106.7,109.7,4.5,87
2024-06-27T12:07:27.2245695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,228.08,2.725,106.7,109.7,4.6,88
2024-06-27T12:07:27.4744636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,227.47,2.744,106.8,109.6,4.6,87
2024-06-27T12:07:27.7244771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,228.61,2.744,106.8,109.6,4.4,87
2024-06-27T12:07:27.9744034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,229.2,2.744,106.8,109.6,4.3,87
2024-06-27T12:07:28.2291966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,228.76,2.744,106.8,109.6,4.5,88
2024-06-27T12:07:28.4790872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,229.13,2.728,107.1,109.6,4.3,87
2024-06-27T12:07:28.7290957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,229.75,2.728,107.1,109.6,4.2,87
2024-06-27T12:07:28.9790135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,227.7,2.728,107.1,109.6,4.3,85
2024-06-27T12:07:29.2290151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,227.62,2.728,107.1,109.6,4.2,84
2024-06-27T12:07:29.4789249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,227.55,2.728,107.1,109.5,4.2,84
2024-06-27T12:07:29.7289392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,224.55,2.703,107.5,109.5,4.3,81
2024-06-27T12:07:29.9788021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,224.55,2.703,107.5,109.5,4.3,81
2024-06-27T12:07:30.2287638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,225.93,2.703,107.5,109.5,4.1,81
2024-06-27T12:07:30.4787549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,224.62,2.703,107.5,109.6,4.3,81
2024-06-27T12:07:30.7287400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,224.47,2.687,107.8,109.6,4.2,80
2024-06-27T12:07:30.9786863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,225.91,2.687,107.8,109.6,4.1,81
2024-06-27T12:07:31.2285742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.64,2.687,107.8,109.6,4,81
2024-06-27T12:07:31.4629405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,225.16,2.688,107.4,109.7,4.1,80
2024-06-27T12:07:31.7284962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,225.16,2.688,107.4,109.7,4.1,80
2024-06-27T12:07:31.9627919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,226.65,2.688,107.4,109.7,4.2,83
2024-06-27T12:07:32.2283760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,227.37,2.688,107.4,109.7,4.2,84
2024-06-27T12:07:32.4783345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,226.74,2.7,107,109.7,4.3,84
2024-06-27T12:07:32.7283388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,227.47,2.7,107,109.7,4.3,85
2024-06-27T12:07:32.9782546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,227.47,2.7,107,109.7,4.3,85
2024-06-27T12:07:33.2281725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,227.59,2.7,107,109.7,4.4,86
2024-06-27T12:07:33.4781650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,226.93,2.7,107,109.8,4.4,85
2024-06-27T12:07:33.7281075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,226.46,2.715,106.9,109.8,4.5,85
2024-06-27T12:07:33.9780408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,227.93,2.715,106.9,109.8,4.5,87
2024-06-27T12:07:34.2280166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,229.1,2.715,106.9,109.8,4.3,87
2024-06-27T12:07:34.4779202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,229.26,2.723,107.2,109.8,4.3,87
2024-06-27T12:07:34.7279126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,226.61,2.723,107.2,109.8,4.5,85
2024-06-27T12:07:34.9778409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,227.21,2.723,107.2,109.8,4.4,85
2024-06-27T12:07:35.2278114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,227.82,2.723,107.2,109.8,4.3,85
2024-06-27T12:07:35.4777660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,230.73,2.731,107.9,109.7,4.1,87
2024-06-27T12:07:35.7277476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,233.44,2.731,107.9,109.7,3.9,89
2024-06-27T12:07:35.9776719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,232.09,2.731,107.9,109.7,3.9,87
2024-06-27T12:07:36.2276366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,232.15,2.731,107.9,109.7,3.8,86
2024-06-27T12:07:36.4775461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,234.9,2.732,108.2,109.6,3.7,89
2024-06-27T12:07:36.7275707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,234.38,2.732,108.2,109.6,3.6,87
2024-06-27T12:07:36.9774816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,230.31,2.732,108.2,109.6,3.7,82
2024-06-27T12:07:37.2273919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,232.45,2.732,108.2,109.6,3.6,84
2024-06-27T12:07:37.4773702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,231.39,2.732,108.2,109.6,3.5,81
2024-06-27T12:07:37.7273542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,229.85,2.72,107.9,109.6,3.5,79
2024-06-27T12:07:37.9772786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,232.68,2.72,107.9,109.6,3.4,82
2024-06-27T12:07:38.2272489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,234.58,2.72,107.9,109.6,3.2,82
2024-06-27T12:07:38.4771387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,234.16,2.72,107.9,109.5,3.3,83
2024-06-27T12:07:38.7271519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,232.22,2.705,107.3,109.5,3.4,82
2024-06-27T12:07:38.9771263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,232.84,2.705,107.3,109.5,3.4,83
2024-06-27T12:07:39.2270560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,227.44,2.705,107.3,109.5,3.5,76
2024-06-27T12:07:39.4769860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,227.32,2.695,106.5,109.6,3.7,79
2024-06-27T12:07:39.7269167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,229.23,2.695,106.5,109.6,3.8,83
2024-06-27T12:07:39.9768176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,227.06,2.695,106.5,109.6,4,82
2024-06-27T12:07:40.2268181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.99,2.695,106.5,109.6,4.1,76
2024-06-27T12:07:40.4767949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,222.81,2.695,106.5,109.7,4.2,78
2024-06-27T12:07:40.7267395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,221.18,2.692,105.9,109.7,4.3,77
2024-06-27T12:07:40.9766796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,219.99,2.692,105.9,109.7,4.6,78
2024-06-27T12:07:41.2267107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,217.5,2.692,105.9,109.7,4.5,74
2024-06-27T12:07:41.4765139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,220.07,2.692,105.9,109.8,4.6,78
2024-06-27T12:07:41.7265846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,221.58,2.699,106.1,109.8,4.5,79
2024-06-27T12:07:41.9764556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,222.34,2.699,106.1,109.8,4.5,80
2024-06-27T12:07:42.2264037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,225.1,2.699,106.1,109.8,4.3,82
2024-06-27T12:07:42.4763910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,226.47,2.699,106.1,109.8,4.2,83
2024-06-27T12:07:42.7263054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,228.36,2.718,107.2,109.8,4.1,84
2024-06-27T12:07:42.9762640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,229.06,2.718,107.2,109.8,4.1,85
2024-06-27T12:07:43.2262083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,228.36,2.718,107.2,109.8,4.1,84
2024-06-27T12:07:43.4761978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,228.84,2.735,108.2,109.8,4,83
2024-06-27T12:07:43.7261482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,231.8,2.735,108.2,109.8,3.7,84
2024-06-27T12:07:43.9760718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,233.26,2.735,108.2,109.8,3.6,85
2024-06-27T12:07:44.2260632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,233.26,2.735,108.2,109.8,3.6,85
2024-06-27T12:07:44.4760046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,232.75,2.738,108.1,109.7,3.5,83
2024-06-27T12:07:44.7259288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,232.75,2.738,108.1,109.7,3.5,83
2024-06-27T12:07:44.9861443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,232.75,2.738,108.1,109.7,3.5,83
2024-06-27T12:07:45.2258322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,231.62,2.738,108.1,109.7,3.8,85
2024-06-27T12:07:45.4757459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,231.62,2.738,108.1,109.7,3.8,85
2024-06-27T12:07:45.7257741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,227.37,2.738,108.1,109.7,4,81
2024-06-27T12:07:45.9756938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.03,2.73,107.2,109.7,4.2,83
2024-06-27T12:07:46.2256349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,228.41,2.73,107.2,109.7,4.1,84
2024-06-27T12:07:46.4756987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,228.02,2.719,106.3,109.6,4.2,85
2024-06-27T12:07:46.7255954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,225.31,2.719,106.3,109.6,4.4,83
2024-06-27T12:07:46.9755956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,225.45,2.719,106.3,109.6,4.5,84
2024-06-27T12:07:47.2254753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,226.78,2.719,106.3,109.6,4.4,85
2024-06-27T12:07:47.4754052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,225.43,2.707,106,109.6,4.6,85
2024-06-27T12:07:47.7253582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,225.38,2.707,106,109.6,4.9,87
2024-06-27T12:07:47.9753082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,225.66,2.707,106,109.6,5,88
2024-06-27T12:07:48.2252333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,226.63,2.707,106,109.6,4.8,88
2024-06-27T12:07:48.4751591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,223.18,2.696,106.6,109.7,4.9,84
2024-06-27T12:07:48.7251914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,222.93,2.696,106.6,109.7,4.8,83
2024-06-27T12:07:48.9751331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.78,2.696,106.6,109.7,4.8,79
2024-06-27T12:07:49.2250953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,225.55,2.696,106.6,109.7,4.6,85
2024-06-27T12:07:49.4750058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,226.2,2.696,106.6,109.8,4.5,85
2024-06-27T12:07:49.7250080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,226.04,2.69,107.6,109.8,4.1,81
2024-06-27T12:07:49.9749152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,228.98,2.69,107.6,109.8,3.8,82
2024-06-27T12:07:50.2248806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,228.98,2.69,107.6,109.8,3.8,82
2024-06-27T12:07:50.4747984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,228.91,2.69,107.6,109.7,3.8,82
2024-06-27T12:07:50.7247477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,228.52,2.705,108.3,109.7,3.9,82
2024-06-27T12:07:50.9747213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,228.62,2.705,108.3,109.7,3.8,81
2024-06-27T12:07:51.2247174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,224.99,2.705,108.3,109.7,3.9,77
2024-06-27T12:07:51.4745960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,225.1,2.73,107.9,109.6,3.9,77
2024-06-27T12:07:51.7245915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,231.51,2.73,107.9,109.6,3.7,84
2024-06-27T12:07:51.9744911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,228.02,2.73,107.9,109.6,3.8,80
2024-06-27T12:07:52.2244775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,228.02,2.73,107.9,109.6,3.8,80
2024-06-27T12:07:52.4744305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,229.29,2.73,107.9,109.6,3.9,83
2024-06-27T12:07:52.7243628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,228.95,2.73,106.8,109.6,3.9,83
2024-06-27T12:07:52.9742803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,223.99,2.73,106.8,109.6,4.3,80
2024-06-27T12:07:53.2243218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,223.44,2.73,106.8,109.6,4.5,81
2024-06-27T12:07:53.4742468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,224.27,2.73,106.8,109.7,4.5,82
2024-06-27T12:07:53.7241303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,225.02,2.73,106.8,109.7,4.5,83
2024-06-27T12:07:53.9779320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,221.95,2.712,106,109.7,4.7,81
2024-06-27T12:07:54.2121092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,222.38,2.712,106,109.7,4.5,80
2024-06-27T12:07:54.4778000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,226.44,2.69,106,109.8,4.3,84
2024-06-27T12:07:54.7277083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,223.74,2.69,106,109.8,4.5,82
2024-06-27T12:07:54.9776981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,223.74,2.69,106,109.8,4.5,82
2024-06-27T12:07:55.2143912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,221.81,2.69,106,109.8,4.7,81
2024-06-27T12:07:55.4775490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,224.85,2.681,106.8,109.9,4.6,84
2024-06-27T12:07:55.7275553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,225.06,2.681,106.8,109.9,4.7,85
2024-06-27T12:07:55.9618667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,225.61,2.681,106.8,109.9,4.6,85
2024-06-27T12:07:56.2274136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,226.58,2.681,106.8,109.9,4.7,87
2024-06-27T12:07:56.4773763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,226.03,2.681,106.8,109.7,4.5,85
2024-06-27T12:07:56.7273074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,224.47,2.7,107.4,109.7,4.7,84
2024-06-27T12:07:56.9616761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,224.87,2.7,107.4,109.7,4.5,83
2024-06-27T12:07:57.2116499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,226.36,2.7,107.4,109.7,4.5,85
2024-06-27T12:07:57.4771624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,228.88,2.7,107.4,109.5,4.3,87
2024-06-27T12:07:57.7271653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,229.38,2.734,107.6,109.5,4.4,88
2024-06-27T12:07:57.9613322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,232.61,2.734,107.6,109.5,4.1,90
2024-06-27T12:07:58.2113576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,233.24,2.734,107.6,109.5,4,90
2024-06-27T12:07:58.4613440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,234.73,2.761,107.3,109.4,4.1,93
2024-06-27T12:07:58.7113484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,233.33,2.761,107.3,109.4,4,90
2024-06-27T12:07:58.9768791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,233.33,2.761,107.3,109.4,4,90
2024-06-27T12:07:59.2112327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,233.33,2.761,107.3,109.4,4,90
2024-06-27T12:07:59.4611573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.12,2.756,106.8,109.4,4,90
2024-06-27T12:07:59.7111726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.12,2.756,106.8,109.4,4,90
2024-06-27T12:07:59.9767291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,231.81,2.756,106.8,109.4,4.1,89
2024-06-27T12:08:00.2266935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,231.1,2.756,106.8,109.4,4,87
2024-06-27T12:08:00.4609557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,229.93,2.756,106.8,109.6,4.2,87
2024-06-27T12:08:00.7265734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,225.39,2.724,106.4,109.6,4.4,83
2024-06-27T12:08:00.9764829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,227.46,2.724,106.4,109.6,4.3,85
2024-06-27T12:08:01.2264182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,226.85,2.724,106.4,109.6,4.4,85
2024-06-27T12:08:01.4763447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,224.8,2.724,106.4,109.8,4.4,82
2024-06-27T12:08:01.7263775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,226.66,2.694,106.2,109.8,4.4,85
2024-06-27T12:08:01.9762989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,229.74,2.694,106.2,109.8,4.5,90
2024-06-27T12:08:02.2262098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,231.7,2.694,106.2,109.8,4.4,92
2024-06-27T12:08:02.4762154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,230.21,2.684,106.3,109.8,4.4,90
2024-06-27T12:08:02.7261448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,230.21,2.684,106.3,109.8,4.4,90
2024-06-27T12:08:02.9760650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,230.21,2.684,106.3,109.8,4.4,90
2024-06-27T12:08:03.2260553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,229.49,2.684,106.3,109.8,4.4,89
2024-06-27T12:08:03.4760053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,229.65,2.697,106.7,109.7,4.4,89
2024-06-27T12:08:03.7285399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,230.93,2.697,106.7,109.7,4.3,90
2024-06-27T12:08:03.9629447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,231.43,2.697,106.7,109.7,4.1,89
2024-06-27T12:08:04.2128640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,232.71,2.697,106.7,109.7,3.9,89
2024-06-27T12:08:04.4628161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,236.54,2.697,106.7,109.5,3.7,93
2024-06-27T12:08:04.7127365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,236.34,2.721,107.2,109.5,4,95
2024-06-27T12:08:04.9783822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,235.88,2.721,107.2,109.5,4.2,96
2024-06-27T12:08:05.2282344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,233.73,2.721,107.2,109.5,4.1,92
2024-06-27T12:08:05.4781892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,234.37,2.747,107.5,109.4,4.4,95
2024-06-27T12:08:05.7125615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,229.17,2.747,107.5,109.4,4.1,85
2024-06-27T12:08:05.9624215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,229.86,2.747,107.5,109.4,4,85
2024-06-27T12:08:06.2124882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,229.21,2.747,107.5,109.4,3.9,83
2024-06-27T12:08:06.4623807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,230.58,2.76,107.2,109.4,4,86
2024-06-27T12:08:06.7123321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,234.63,2.76,107.2,109.4,3.8,90
2024-06-27T12:08:06.9779604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,232.67,2.76,107.2,109.4,3.8,87
2024-06-27T12:08:07.2122904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,226.43,2.76,107.2,109.4,4,80
2024-06-27T12:08:07.4622165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,227.46,2.737,106.6,109.5,4.1,83
2024-06-27T12:08:07.7121715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,228.16,2.737,106.6,109.5,4,83
2024-06-27T12:08:07.9621192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,224.76,2.737,106.6,109.5,4.4,82
2024-06-27T12:08:08.2120107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,224.76,2.737,106.6,109.5,4.4,82
2024-06-27T12:08:08.4775733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,225.47,2.737,106.6,109.6,4.3,82
2024-06-27T12:08:08.7119502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,219.43,2.697,106.2,109.6,4.7,78
2024-06-27T12:08:08.9775490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,224.32,2.697,106.2,109.6,4.4,82
2024-06-27T12:08:09.2124271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,223.48,2.697,106.2,109.6,4.3,80
2024-06-27T12:08:09.4774200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,221.83,2.674,106.5,109.7,4.2,77
2024-06-27T12:08:09.7117948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,215.81,2.674,106.5,109.7,4.5,72
2024-06-27T12:08:09.9616991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,214.18,2.674,106.5,109.7,4.5,70
2024-06-27T12:08:10.2272957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.83,2.674,106.5,109.7,4.8,72
2024-06-27T12:08:10.4772536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,209.93,2.674,106.5,109.7,4.4,64
2024-06-27T12:08:10.7272100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,213.57,2.687,107.2,109.7,4.2,66
2024-06-27T12:08:10.9771460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,210.21,2.687,107.2,109.7,4.4,64
2024-06-27T12:08:11.2270860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,220.84,2.687,107.2,109.7,3.9,72
2024-06-27T12:08:11.4614787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,221.75,2.714,107.7,109.7,3.7,70
2024-06-27T12:08:11.7270324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,220.66,2.714,107.7,109.7,3.6,67
2024-06-27T12:08:11.9613294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,220.9,2.714,107.7,109.7,3.4,64
2024-06-27T12:08:12.2112383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,224.75,2.714,107.7,109.7,3.2,66
2024-06-27T12:08:12.4611882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,222.1,2.714,107.7,109.6,3.3,64
2024-06-27T12:08:12.7112317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,226.69,2.736,107.2,109.6,3.2,69
2024-06-27T12:08:12.9610696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,222.55,2.736,107.2,109.6,3.5,68
2024-06-27T12:08:13.2265604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,224.99,2.736,107.2,109.6,3.4,70
2024-06-27T12:08:13.4610254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,227.5,2.744,106.1,109.5,3.5,76
2024-06-27T12:08:13.7109975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,224.99,2.744,106.1,109.5,3.7,75
2024-06-27T12:08:13.9765494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,223.96,2.744,106.1,109.5,3.9,76
2024-06-27T12:08:14.2108958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,222.44,2.744,106.1,109.5,4,75
2024-06-27T12:08:14.4608212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,225.62,2.734,105.2,109.5,4,80
2024-06-27T12:08:14.7264486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,222.06,2.734,105.2,109.5,4.3,78
2024-06-27T12:08:14.9763844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,221.31,2.734,105.2,109.5,4.3,77
2024-06-27T12:08:15.2106680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,222.75,2.734,105.2,109.5,4.2,78
2024-06-27T12:08:15.4605936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,223.61,2.734,105.2,109.6,4.3,80
2024-06-27T12:08:15.7106070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,222.9,2.713,105.3,109.6,4.5,81
2024-06-27T12:08:15.9761652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,222.71,2.713,105.3,109.6,4.8,83
2024-06-27T12:08:16.2104500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,221.17,2.713,105.3,109.6,4.8,81
2024-06-27T12:08:16.4603565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,219.68,2.713,105.3,109.7,4.8,79
2024-06-27T12:08:16.7259996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,220.26,2.713,105.3,109.7,4.7,79
2024-06-27T12:08:16.9603456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,220.96,2.684,106.3,109.7,4.7,80
2024-06-27T12:08:17.2102706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,222.16,2.684,106.3,109.7,4.5,80
2024-06-27T12:08:17.4602454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,221.45,2.666,107.6,109.8,4.4,78
2024-06-27T12:08:17.7102178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,222.35,2.666,107.6,109.8,4.5,80
2024-06-27T12:08:17.9601248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,222.09,2.666,107.6,109.8,4.2,77
2024-06-27T12:08:18.2100685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,222.09,2.666,107.6,109.8,4.2,77
2024-06-27T12:08:18.4600015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,221.01,2.68,108.7,109.8,4.1,74
2024-06-27T12:08:18.7099955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,221.83,2.68,108.7,109.8,4,74
2024-06-27T12:08:18.9756192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,219.7,2.68,108.7,109.8,3.9,70
2024-06-27T12:08:19.2098427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.39,2.68,108.7,109.8,3.8,71
2024-06-27T12:08:19.4598777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,223.93,2.68,108.7,109.6,3.6,72
2024-06-27T12:08:19.7097849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,222.75,2.717,108.8,109.6,3.7,71
2024-06-27T12:08:19.9597422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,226.59,2.717,108.8,109.6,3.4,72
2024-06-27T12:08:20.2096946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,228.17,2.717,108.8,109.6,3.5,76
2024-06-27T12:08:20.4752157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,225.87,2.717,108.8,109.5,3.4,71
2024-06-27T12:08:20.7095623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,227.54,2.751,107.8,109.5,3.5,75
2024-06-27T12:08:20.9751485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,223.17,2.751,107.8,109.5,3.6,70
2024-06-27T12:08:21.2095295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.62,2.751,107.8,109.5,3.7,75
2024-06-27T12:08:21.4749716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.42,2.747,106.4,109.5,3.8,71
2024-06-27T12:08:21.7094212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,220.97,2.747,106.4,109.5,3.7,69
2024-06-27T12:08:21.9593111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222.37,2.747,106.4,109.5,3.7,71
2024-06-27T12:08:22.2248706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.42,2.747,106.4,109.5,3.8,71
2024-06-27T12:08:22.4748451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,218.93,2.747,106.4,109.7,4.1,71
2024-06-27T12:08:22.7091244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,215.99,2.722,105.2,109.7,4.3,70
2024-06-27T12:08:22.9591875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,213.7,2.722,105.2,109.7,4.5,69
2024-06-27T12:08:23.2090764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.17,2.722,105.2,109.7,4.6,68
2024-06-27T12:08:23.4746836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,213.05,2.722,105.2,109.9,4.5,68
2024-06-27T12:08:23.7089898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.57,2.699,104.6,109.9,4.4,72
2024-06-27T12:08:23.9745426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.57,2.699,104.6,109.9,4.4,72
2024-06-27T12:08:24.2089111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,216.8,2.699,104.6,109.9,4.6,74
2024-06-27T12:08:24.4744364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,216.88,2.699,104.6,110,4.6,74
2024-06-27T12:08:24.7243813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,215.95,2.697,105.1,110,4.9,75
2024-06-27T12:08:24.9743889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,216.5,2.697,105.1,110,5.1,77
2024-06-27T12:08:25.2243081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,215.98,2.697,105.1,110,5.2,77
2024-06-27T12:08:25.4743338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,214.51,2.713,106.3,110,5.4,76
2024-06-27T12:08:25.7242248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,214.68,2.713,106.3,110,5.2,75
2024-06-27T12:08:25.9668490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,215.3,2.713,106.3,110,4.8,73
2024-06-27T12:08:26.2240689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,217.97,2.713,106.3,110,4.9,77
2024-06-27T12:08:26.4741028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,216.59,2.713,106.3,109.9,5.3,78
2024-06-27T12:08:26.7240266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,217.76,2.73,107.3,109.9,5.3,79
2024-06-27T12:08:26.9739561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,220.92,2.73,107.3,109.9,5,81
2024-06-27T12:08:27.2239262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,224.34,2.73,107.3,109.9,4.8,84
2024-06-27T12:08:27.4582934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,223.65,2.733,107.9,109.8,4.8,83
2024-06-27T12:08:27.7238243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,225.74,2.733,107.9,109.8,4.7,85
2024-06-27T12:08:27.9581668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,226.31,2.733,107.9,109.8,4.6,85
2024-06-27T12:08:28.2237240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,226.76,2.733,107.9,109.8,4.4,84
2024-06-27T12:08:28.4580858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,226.15,2.733,107.9,109.8,4.5,84
2024-06-27T12:08:28.7235854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,228.76,2.733,107.9,109.8,4.2,85
2024-06-27T12:08:28.9735925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,228.23,2.725,108.3,109.8,3.8,80
2024-06-27T12:08:29.2235355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,228.06,2.725,108.3,109.8,4,82
2024-06-27T12:08:29.4577950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,231.46,2.707,108.4,109.8,3.8,85
2024-06-27T12:08:29.7078747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,230.03,2.707,108.4,109.8,3.9,84
2024-06-27T12:08:29.9577275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,229.42,2.707,108.4,109.8,3.8,82
2024-06-27T12:08:30.2077077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,229.34,2.707,108.4,109.8,3.9,83
2024-06-27T12:08:30.4576671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,231.5,2.707,108.4,109.7,3.7,84
2024-06-27T12:08:30.7232280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,229.78,2.693,107.7,109.7,3.7,82
2024-06-27T12:08:30.9575402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,229.78,2.693,107.7,109.7,3.7,82
2024-06-27T12:08:31.2075195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,231.11,2.693,107.7,109.7,3.7,84
2024-06-27T12:08:31.4574697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,230.55,2.683,106.6,109.7,3.8,85
2024-06-27T12:08:31.7074342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,229.14,2.683,106.6,109.7,3.9,84
2024-06-27T12:08:31.9729584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,228.52,2.683,106.6,109.7,3.8,82
2024-06-27T12:08:32.2073329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,227.03,2.683,106.6,109.7,4,82
2024-06-27T12:08:32.4572391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,227.1,2.683,106.6,109.8,4,82
2024-06-27T12:08:32.7072085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,223.83,2.674,105.5,109.8,4.1,79
2024-06-27T12:08:32.9571529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,223.83,2.674,105.5,109.8,4.1,79
2024-06-27T12:08:33.2227345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,220.29,2.674,105.5,109.8,4.4,77
2024-06-27T12:08:33.4726312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,219.51,2.674,105.5,109.9,4.3,75
2024-06-27T12:08:33.7070436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,219.37,2.671,105.2,109.9,4.2,74
2024-06-27T12:08:33.9725881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,217.94,2.671,105.2,109.9,4.4,74
2024-06-27T12:08:34.2069213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,220.87,2.671,105.2,109.9,4.2,76
2024-06-27T12:08:34.4725158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,220.19,2.671,105.2,110,4.1,74
2024-06-27T12:08:34.7068176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,222.84,2.69,105.9,110,4,76
2024-06-27T12:08:34.9567298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,220.75,2.69,105.9,110,3.9,72
2024-06-27T12:08:35.2223438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,219.84,2.69,105.9,110,4.1,73
2024-06-27T12:08:35.4722966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,221.39,2.727,107,110.1,4.1,74
2024-06-27T12:08:35.7222613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.64,2.727,107,110.1,4.1,73
2024-06-27T12:08:35.9565815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,219.89,2.727,107,110.1,4.1,72
2024-06-27T12:08:36.2064790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,219.09,2.727,107,110.1,4.2,72
2024-06-27T12:08:36.4720923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.6,2.754,107.8,110.1,4.2,72
2024-06-27T12:08:36.7221434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,223.46,2.754,107.8,110.1,4,75
2024-06-27T12:08:36.9719790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,227.92,2.754,107.8,110.1,3.8,79
2024-06-27T12:08:37.2219470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,227.03,2.754,107.8,110.1,4,80
2024-06-27T12:08:37.4718830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,229.5,2.754,107.8,110.2,3.7,80
2024-06-27T12:08:37.7062338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,228.05,2.754,108,110.2,3.8,79
2024-06-27T12:08:37.9717748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,228.23,2.754,108,110.2,3.7,78
2024-06-27T12:08:38.2217558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,224.13,2.754,108,110.2,3.7,72
2024-06-27T12:08:38.4560060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,221.22,2.754,108,110.1,4.1,73
2024-06-27T12:08:38.7216130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,221.58,2.718,107.9,110.1,4,73
2024-06-27T12:08:38.9715844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,219.23,2.718,107.9,110.1,4.1,71
2024-06-27T12:08:39.2215614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,220.24,2.718,107.9,110.1,3.9,70
2024-06-27T12:08:39.4714835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,223.29,2.685,107.5,110.1,3.6,71
2024-06-27T12:08:39.7214201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,221.36,2.685,107.5,110.1,3.8,71
2024-06-27T12:08:39.9713545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221.92,2.685,107.5,110.1,3.9,73
2024-06-27T12:08:40.2213453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,221.36,2.685,107.5,110.1,3.8,71
2024-06-27T12:08:40.4712923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,221.28,2.685,107.5,110,3.8,71
2024-06-27T12:08:40.7212963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,218.62,2.69,107.1,110,4.1,71
2024-06-27T12:08:40.9711788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,221.7,2.69,107.1,110,4,74
2024-06-27T12:08:41.2055778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,221.7,2.69,107.1,110,4,74
2024-06-27T12:08:41.4709798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,221.7,2.69,107.1,110,4,74
2024-06-27T12:08:41.7053962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,224.17,2.729,106.5,110,4,77
2024-06-27T12:08:41.9709905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,224.17,2.729,106.5,110,4,77
2024-06-27T12:08:42.2209763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224.87,2.729,106.5,110,4.2,80
2024-06-27T12:08:42.4707546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,227.22,2.767,106.1,109.9,4,81
2024-06-27T12:08:42.7208610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,229.29,2.767,106.1,109.9,4.1,85
2024-06-27T12:08:42.9707034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,227.91,2.767,106.1,109.9,4,82
2024-06-27T12:08:43.2050972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,229.29,2.767,106.1,109.9,4.1,85
2024-06-27T12:08:43.4706996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,227.37,2.767,106.1,110,4.3,84
2024-06-27T12:08:43.7206353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,226.53,2.763,105.8,110,4.3,83
2024-06-27T12:08:43.9704977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,226.53,2.763,105.8,110,4.3,83
2024-06-27T12:08:44.2049751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,223.82,2.763,105.8,110,4.5,81
2024-06-27T12:08:44.4705131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,223.9,2.763,105.8,110.1,4.5,81
2024-06-27T12:08:44.7204330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,222.35,2.716,106.2,110.1,4.7,81
2024-06-27T12:08:44.9611517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,222.77,2.716,106.2,110.1,4.5,80
2024-06-27T12:08:45.2203702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.31,2.716,106.2,110.1,4.3,79
2024-06-27T12:08:45.4702934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.31,2.716,106.2,110.1,4.3,79
2024-06-27T12:08:45.7202320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,223.77,2.674,107.1,110.1,4.2,79
2024-06-27T12:08:45.9702083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,223.75,2.674,107.1,110.1,4.1,78
2024-06-27T12:08:46.2202931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,223.98,2.674,107.1,110.1,3.8,75
2024-06-27T12:08:46.4700805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,223.27,2.674,107.1,110.1,3.8,74
2024-06-27T12:08:46.7200710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,224.06,2.664,107.8,110.1,3.8,75
2024-06-27T12:08:46.9700075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,223.93,2.664,107.8,110.1,3.9,76
2024-06-27T12:08:47.2199215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,223.93,2.664,107.8,110.1,3.9,76
2024-06-27T12:08:47.4699338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,222.38,2.664,107.8,110.1,4,75
2024-06-27T12:08:47.7238882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,219.6,2.684,107.7,110.1,4,71
2024-06-27T12:08:47.9543319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,220.29,2.684,107.7,110.1,4.1,73
2024-06-27T12:08:48.2197740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,220.27,2.684,107.7,110.1,4.2,74
2024-06-27T12:08:48.4696825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,221.04,2.684,107.7,110.1,4.1,74
2024-06-27T12:08:48.7196453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,223.52,2.713,107.3,110.1,4.1,77
2024-06-27T12:08:48.9695413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,222.1,2.713,107.3,110.1,4,74
2024-06-27T12:08:49.2195774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,224.25,2.713,107.3,110.1,4.2,79
2024-06-27T12:08:49.4694791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,223.07,2.74,107,110.2,4.2,77
2024-06-27T12:08:49.7194734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,222.33,2.74,107,110.2,4.2,76
2024-06-27T12:08:49.9693821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,221.6,2.74,107,110.2,4.3,76
2024-06-27T12:08:50.2194499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,222.33,2.74,107,110.2,4.2,76
2024-06-27T12:08:50.4692455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,220.91,2.74,107,110.3,4.2,74
2024-06-27T12:08:50.7192812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,222.55,2.746,107.2,110.3,4.3,77
2024-06-27T12:08:50.9692332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,221.95,2.746,107.2,110.3,4.5,78
2024-06-27T12:08:51.2191569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,218.97,2.746,107.2,110.3,4.6,75
2024-06-27T12:08:51.4691622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.75,2.746,107.2,110.4,4.5,70
2024-06-27T12:08:51.7190659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,218.89,2.736,108,110.4,4.2,71
2024-06-27T12:08:51.9690085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,221.22,2.736,108,110.4,4.1,73
2024-06-27T12:08:52.2189419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,225.77,2.736,108,110.4,3.9,77
2024-06-27T12:08:52.4689249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,222.58,2.731,108.7,110.5,3.8,71
2024-06-27T12:08:52.7188820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,223.3,2.731,108.7,110.5,3.8,72
2024-06-27T12:08:52.9688040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,226.34,2.731,108.7,110.5,3.7,75
2024-06-27T12:08:53.2187552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,227.02,2.731,108.7,110.5,3.7,76
2024-06-27T12:08:53.4687557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,226.94,2.735,108.5,110.4,3.7,76
2024-06-27T12:08:53.7187027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,230.76,2.735,108.5,110.4,3.5,79
2024-06-27T12:08:53.9686033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,231.81,2.735,108.5,110.4,3.6,82
2024-06-27T12:08:54.2185769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,233.31,2.735,108.5,110.4,3.5,83
2024-06-27T12:08:54.4683792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,234.52,2.742,107.1,110.3,3.6,87
2024-06-27T12:08:54.7185000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,232.39,2.742,107.1,110.3,3.8,86
2024-06-27T12:08:54.9683981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,230.3,2.742,107.1,110.3,4,85
2024-06-27T12:08:55.2182898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,230.99,2.742,107.1,110.3,4,86
2024-06-27T12:08:55.4683112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,230.31,2.742,107.1,110.2,4.2,87
2024-06-27T12:08:55.7183061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,228.9,2.742,107.1,110.2,4.2,85
2024-06-27T12:08:55.9682166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,224.88,2.737,105.5,110.2,4.3,81
2024-06-27T12:08:56.2181715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,225.61,2.737,105.5,110.2,4.3,82
2024-06-27T12:08:56.4681380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,223.06,2.712,105.1,110.2,4.3,79
2024-06-27T12:08:56.7180571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,222.54,2.712,105.1,110.2,4.5,80
2024-06-27T12:08:56.9680520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,223.06,2.712,105.1,110.2,4.3,79
2024-06-27T12:08:57.2179716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,221.66,2.712,105.1,110.2,4.4,78
2024-06-27T12:08:57.4679099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,220.29,2.69,105.9,110.3,4.5,77
2024-06-27T12:08:57.7178337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,223.11,2.69,105.9,110.3,4.3,79
2024-06-27T12:08:57.9678172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.07,2.69,105.9,110.3,4.1,73
2024-06-27T12:08:58.2177874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.07,2.69,105.9,110.3,4.1,73
2024-06-27T12:08:58.4677322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.39,2.69,105.9,110.4,4.1,72
2024-06-27T12:08:58.7176575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,218.97,2.692,107.2,110.4,4.1,71
2024-06-27T12:08:58.9676054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,220.49,2.692,107.2,110.4,4.1,73
2024-06-27T12:08:59.2175849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,222.78,2.692,107.2,110.4,4,75
2024-06-27T12:08:59.4674830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,223.3,2.692,107.2,110.5,3.7,72
2024-06-27T12:08:59.7174776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,220.48,2.712,108,110.5,3.9,70
2024-06-27T12:08:59.9674630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,221.96,2.712,108,110.5,3.9,72
2024-06-27T12:09:00.2174128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,221.96,2.712,108,110.5,3.9,72
2024-06-27T12:09:00.4673130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,222.8,2.733,107.9,110.5,4,74
2024-06-27T12:09:00.7172788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.92,2.733,107.9,110.5,3.9,73
2024-06-27T12:09:00.9672501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.73,2.733,107.9,110.5,4.1,71
2024-06-27T12:09:01.2171853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,221.32,2.733,107.9,110.5,4,72
2024-06-27T12:09:01.4671189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,222.91,2.737,107.7,110.5,3.9,73
2024-06-27T12:09:01.7171329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,224.03,2.737,107.7,110.5,3.7,72
2024-06-27T12:09:01.9670224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,223.8,2.737,107.7,110.5,3.8,73
2024-06-27T12:09:02.2170104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,224.03,2.737,107.7,110.5,3.7,72
2024-06-27T12:09:02.4669568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.13,2.725,107.8,110.4,3.7,71
2024-06-27T12:09:02.7168391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.13,2.725,107.8,110.4,3.7,71
2024-06-27T12:09:02.9667635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.13,2.725,107.8,110.4,3.7,71
2024-06-27T12:09:03.2168042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.53,2.725,107.8,110.4,4.1,71
2024-06-27T12:09:03.4666885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,219.63,2.725,107.8,110.4,4,70
2024-06-27T12:09:03.7167134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,219.06,2.721,108.1,110.4,3.9,68
2024-06-27T12:09:03.9666357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,219.06,2.721,108.1,110.4,3.9,68
2024-06-27T12:09:04.2165927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,223.47,2.721,108.1,110.4,3.6,70
2024-06-27T12:09:04.4665583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,227.51,2.73,108.3,110.6,3.5,74
2024-06-27T12:09:04.7164798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,228.16,2.73,108.3,110.6,3.5,75
2024-06-27T12:09:04.9663236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,225.85,2.73,108.3,110.6,3.6,73
2024-06-27T12:09:05.2164169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,225.17,2.73,108.3,110.6,3.6,72
2024-06-27T12:09:05.4663500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,226.27,2.739,108.2,110.6,3.5,72
2024-06-27T12:09:05.7162936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,227.33,2.739,108.2,110.6,3.4,72
2024-06-27T12:09:05.9662375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,227.8,2.739,108.2,110.6,3.3,71
2024-06-27T12:09:06.2036451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,229.67,2.739,108.2,110.6,3.3,74
2024-06-27T12:09:06.4535956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,230.16,2.739,108.2,110.6,3.2,73
2024-06-27T12:09:06.7035548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,230.73,2.747,107.9,110.6,3.1,72
2024-06-27T12:09:06.9535187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,231.31,2.747,107.9,110.6,3.1,73
2024-06-27T12:09:07.2034950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,231.31,2.747,107.9,110.6,3.1,73
2024-06-27T12:09:07.4533380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,232.4,2.747,107.9,110.4,3,73
2024-06-27T12:09:07.7033337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,232.13,2.75,107.2,110.4,3,73
2024-06-27T12:09:07.9532965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,232.13,2.75,107.2,110.4,3,73
2024-06-27T12:09:08.2032816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,232.13,2.75,107.2,110.4,3,73
2024-06-27T12:09:08.4686980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,229.73,2.75,107.2,110.3,3.2,73
2024-06-27T12:09:08.7188015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,229.96,2.75,106.3,110.3,3.2,74
2024-06-27T12:09:08.9530990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,229.96,2.75,106.3,110.3,3.2,74
2024-06-27T12:09:09.2186598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,229.51,2.75,106.3,110.3,3.3,75
2024-06-27T12:09:09.4686016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,228.41,2.741,105.5,110.3,3.5,77
2024-06-27T12:09:09.7029663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,225.13,2.741,105.5,110.3,3.8,76
2024-06-27T12:09:09.9684874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,227.08,2.741,105.5,110.3,3.9,80
2024-06-27T12:09:10.2228038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,230.51,2.741,105.5,110.3,3.8,84
2024-06-27T12:09:10.4527570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,225.52,2.719,105.4,110.5,4,79
2024-06-27T12:09:10.7028928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,224.8,2.719,105.4,110.5,4.1,79
2024-06-27T12:09:10.9526659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,226.91,2.719,105.4,110.5,4,81
2024-06-27T12:09:11.2182038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,226.22,2.719,105.4,110.5,4.1,81
2024-06-27T12:09:11.4525888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,227.7,2.719,105.4,110.6,3.9,81
2024-06-27T12:09:11.7024972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,226.34,2.692,106.4,110.6,3.9,79
2024-06-27T12:09:11.9680506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,227.25,2.692,106.4,110.6,3.7,78
2024-06-27T12:09:12.2023016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,227.25,2.692,106.4,110.6,3.7,78
2024-06-27T12:09:12.4523766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,227.76,2.692,106.4,110.7,3.5,76
2024-06-27T12:09:12.7023481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,226.5,2.678,108,110.7,3.4,72
2024-06-27T12:09:12.9523711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,226.95,2.678,108,110.7,3.3,71
2024-06-27T12:09:13.2022247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,226.95,2.678,108,110.7,3.3,71
2024-06-27T12:09:13.4678372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,227.71,2.697,109.4,110.7,3.3,71
2024-06-27T12:09:13.7021533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,231.39,2.697,109.4,110.7,3,71
2024-06-27T12:09:13.9521451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,232.16,2.697,109.4,110.7,2.9,70
2024-06-27T12:09:14.2020471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,232.16,2.697,109.4,110.7,2.9,70
2024-06-27T12:09:14.4676180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,232.77,2.733,109.7,110.6,2.9,70
2024-06-27T12:09:14.7019901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,232.77,2.733,109.7,110.6,2.9,70
2024-06-27T12:09:14.9519283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,230.58,2.733,109.7,110.6,2.9,66
2024-06-27T12:09:15.2018766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,234.69,2.733,109.7,110.6,2.8,71
2024-06-27T12:09:15.4674072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,235.59,2.761,108.9,110.5,2.7,70
2024-06-27T12:09:15.7173836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,233.12,2.761,108.9,110.5,2.8,68
2024-06-27T12:09:15.9673207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,231.68,2.761,108.9,110.5,2.9,68
2024-06-27T12:09:16.2172458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,231.68,2.761,108.9,110.5,2.9,68
2024-06-27T12:09:16.4672300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,228.88,2.761,108.9,110.4,3.1,68
2024-06-27T12:09:16.7015392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,230.05,2.762,107.8,110.4,2.9,66
2024-06-27T12:09:16.9671310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,231.13,2.762,107.8,110.4,2.9,68
2024-06-27T12:09:17.2170631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,228.39,2.762,107.8,110.4,3.2,70
2024-06-27T12:09:17.4669879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,225.99,2.746,106.8,110.4,3.3,69
2024-06-27T12:09:17.7169863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,224.08,2.746,106.8,110.4,3.6,71
2024-06-27T12:09:17.9669190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.43,2.746,106.8,110.4,3.5,70
2024-06-27T12:09:18.2168553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,226.79,2.746,106.8,110.4,3.4,72
2024-06-27T12:09:18.4511623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,222.53,2.732,106,110.5,3.8,72
2024-06-27T12:09:18.7168266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,223.09,2.732,106,110.5,3.9,74
2024-06-27T12:09:18.9667127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,227.28,2.732,106,110.5,3.9,80
2024-06-27T12:09:19.2166373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,224.39,2.732,106,110.5,4.1,78
2024-06-27T12:09:19.4666094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,221.56,2.732,106,110.5,4.4,77
2024-06-27T12:09:19.7165594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,217.58,2.725,105.7,110.5,4.4,72
2024-06-27T12:09:19.9665327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,217.53,2.725,105.7,110.5,4.3,71
2024-06-27T12:09:20.2164432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.31,2.725,105.7,110.5,4.3,72
2024-06-27T12:09:20.4664060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,219.06,2.725,105.7,110.5,4.2,72
2024-06-27T12:09:20.7007258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,219.09,2.717,106.1,110.5,4.1,71
2024-06-27T12:09:20.9663494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.92,2.717,106.1,110.5,4,71
2024-06-27T12:09:21.2162570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,222.22,2.717,106.1,110.5,3.9,73
2024-06-27T12:09:21.4506089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,223.61,2.728,107.2,110.6,3.8,73
2024-06-27T12:09:21.7161744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,222.19,2.728,107.2,110.6,3.8,71
2024-06-27T12:09:21.9724870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,228.14,2.728,107.2,110.6,3.6,77
2024-06-27T12:09:22.2160422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,229.45,2.728,107.2,110.6,3.6,79
2024-06-27T12:09:22.4660364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,232.3,2.753,108.3,110.6,3.5,81
2024-06-27T12:09:22.7159599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,232.3,2.753,108.3,110.6,3.5,81
2024-06-27T12:09:22.9658557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,232.94,2.753,108.3,110.6,3.3,79
2024-06-27T12:09:23.2158386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,232.94,2.753,108.3,110.6,3.3,79
2024-06-27T12:09:23.4658051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,234.54,2.753,108.3,110.6,3.2,80
2024-06-27T12:09:23.7157422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,234.88,2.764,108.8,110.6,3.2,80
2024-06-27T12:09:23.9657112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,234.88,2.764,108.8,110.6,3.2,80
2024-06-27T12:09:24.2000330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,234.78,2.764,108.8,110.6,3.1,78
2024-06-27T12:09:24.4655978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,235.9,2.764,108.8,110.6,3,78
2024-06-27T12:09:24.7155405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,235.73,2.734,108.6,110.6,2.8,74
2024-06-27T12:09:24.9655459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,228.43,2.734,108.6,110.6,3.2,70
2024-06-27T12:09:25.1998736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,229.07,2.734,108.6,110.6,3.1,69
2024-06-27T12:09:25.4653932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,227.11,2.686,108.2,110.5,3,65
2024-06-27T12:09:25.7153522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,226.52,2.686,108.2,110.5,3,64
2024-06-27T12:09:25.9652948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,221.17,2.686,108.2,110.5,3.4,64
2024-06-27T12:09:26.2152811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,218.8,2.686,108.2,110.5,3.6,64
2024-06-27T12:09:26.4651345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,218.41,2.676,107.6,110.4,3.6,64
2024-06-27T12:09:26.7011104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,220.27,2.676,107.6,110.4,3.5,65
2024-06-27T12:09:26.9494870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,220.27,2.676,107.6,110.4,3.5,65
2024-06-27T12:09:27.2150128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,219.87,2.676,107.6,110.4,3.6,66
2024-06-27T12:09:27.4649853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,222.37,2.676,107.6,110.4,3.5,68
2024-06-27T12:09:27.7149366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,222.65,2.705,107.2,110.4,3.5,68
2024-06-27T12:09:27.9649513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,224.43,2.705,107.2,110.4,3.4,69
2024-06-27T12:09:28.2149082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,222.28,2.705,107.2,110.4,3.6,69
2024-06-27T12:09:28.4648560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,225.09,2.705,107.2,110.4,3.4,70
2024-06-27T12:09:28.7148109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,226.21,2.748,106.9,110.4,3.4,71
2024-06-27T12:09:28.9647465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,225.16,2.748,106.9,110.4,3.5,71
2024-06-27T12:09:29.1990972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,225.16,2.748,106.9,110.4,3.5,71
2024-06-27T12:09:29.4646476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,226.7,2.764,106.8,110.5,3.5,73
2024-06-27T12:09:29.7146585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,225.72,2.764,106.8,110.5,3.6,73
2024-06-27T12:09:29.9645497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,222.71,2.764,106.8,110.5,3.7,70
2024-06-27T12:09:30.2144246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,222.71,2.764,106.8,110.5,3.7,70
2024-06-27T12:09:30.4644904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,225.65,2.75,106.9,110.6,3.6,73
2024-06-27T12:09:30.7143623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,224.98,2.75,106.9,110.6,3.6,72
2024-06-27T12:09:30.9643496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,224.98,2.75,106.9,110.6,3.6,72
2024-06-27T12:09:31.2142715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,224.02,2.75,106.9,110.6,3.7,72
2024-06-27T12:09:31.4643053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,225.65,2.75,106.9,110.6,3.6,73
2024-06-27T12:09:31.7141641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,227.99,2.721,107,110.6,3.6,77
2024-06-27T12:09:31.9641525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,230.19,2.721,107,110.6,3.5,79
2024-06-27T12:09:32.2141547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,227.6,2.721,107,110.6,3.5,75
2024-06-27T12:09:32.4640364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,225.56,2.721,107,110.5,3.5,72
2024-06-27T12:09:32.7140621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,227.17,2.708,107.2,110.5,3.6,76
2024-06-27T12:09:32.9639214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,228.1,2.708,107.2,110.5,3.5,76
2024-06-27T12:09:33.2138892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,228.43,2.708,107.2,110.5,3.4,75
2024-06-27T12:09:33.4639321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,228.28,2.72,107.3,110.5,3.5,76
2024-06-27T12:09:33.7137809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,228.93,2.72,107.3,110.5,3.5,77
2024-06-27T12:09:33.9637464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,232.1,2.72,107.3,110.5,3.3,79
2024-06-27T12:09:34.2137172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,232.39,2.72,107.3,110.5,3.4,81
2024-06-27T12:09:34.4636529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,230.56,2.746,107.4,110.5,3.5,79
2024-06-27T12:09:34.7136553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,230.56,2.746,107.4,110.5,3.5,79
2024-06-27T12:09:34.9635728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,230.79,2.746,107.4,110.5,3.7,82
2024-06-27T12:09:35.2134629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,230,2.746,107.4,110.5,3.8,82
2024-06-27T12:09:35.4634810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,232.1,2.746,107.4,110.5,3.7,84
2024-06-27T12:09:35.7134053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,231.62,2.759,107.5,110.5,3.7,83
2024-06-27T12:09:35.9633475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,228.83,2.759,107.5,110.5,3.8,80
2024-06-27T12:09:36.2133522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,231.62,2.759,107.5,110.5,3.7,83
2024-06-27T12:09:36.4632736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,227.18,2.742,107.8,110.5,4,80
2024-06-27T12:09:36.7132432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,230.41,2.742,107.8,110.5,3.6,80
2024-06-27T12:09:36.9631647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,233.63,2.742,107.8,110.5,3.6,85
2024-06-27T12:09:37.2132466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,233.63,2.742,107.8,110.5,3.6,85
2024-06-27T12:09:37.4630260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,233.42,2.715,108,110.5,3.6,85
2024-06-27T12:09:37.7130056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,233.42,2.715,108,110.5,3.6,85
2024-06-27T12:09:37.9629609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,233.42,2.715,108,110.5,3.6,85
2024-06-27T12:09:38.2130186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,235.98,2.715,108,110.5,3.6,89
2024-06-27T12:09:38.4628447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,235.24,2.715,108,110.5,3.7,89
2024-06-27T12:09:38.7128311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,234.5,2.706,108.2,110.5,3.9,90
2024-06-27T12:09:38.9627222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,233.92,2.706,108.2,110.5,3.7,87
2024-06-27T12:09:39.2127583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,234.52,2.706,108.2,110.5,3.8,89
2024-06-27T12:09:39.4627250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,232.48,2.706,108.2,110.5,3.9,87
2024-06-27T12:09:39.7125044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,232.64,2.725,108.1,110.5,3.9,87
2024-06-27T12:09:39.9625824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,234.67,2.725,108.1,110.5,3.8,89
2024-06-27T12:09:40.2125202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,234.84,2.725,108.1,110.5,3.6,87
2024-06-27T12:09:40.4624758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,235.31,2.725,108.1,110.4,3.7,89
2024-06-27T12:09:40.7124422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,233.39,2.746,107.8,110.4,3.8,87
2024-06-27T12:09:40.9623594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,235.35,2.746,107.8,110.4,3.8,90
2024-06-27T12:09:41.2436270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,235.29,2.746,107.8,110.3,3.8,90
2024-06-27T12:09:41.4623675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,235.25,2.747,107.5,110.3,3.7,89
2024-06-27T12:09:41.7122244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,233.64,2.747,107.5,110.3,3.5,84
2024-06-27T12:09:41.9621636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,233.45,2.747,107.5,110.3,3.6,85
2024-06-27T12:09:42.2433964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,234.72,2.747,107.5,110.3,3.6,87
2024-06-27T12:09:42.4620395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,236.92,2.747,107.5,110.3,3.4,88
2024-06-27T12:09:42.7120082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,236.04,2.732,107.2,110.3,3.4,87
2024-06-27T12:09:42.9619442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,234.82,2.732,107.2,110.3,3.4,85
2024-06-27T12:09:43.2431492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,235.36,2.732,107.2,110.5,3.5,87
2024-06-27T12:09:43.4618770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,236.77,2.732,107.2,110.5,3.4,88
2024-06-27T12:09:43.7118273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,236.47,2.718,106.8,110.5,3.4,88
2024-06-27T12:09:43.9617713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,233.42,2.718,106.8,110.5,3.4,83
2024-06-27T12:09:44.2428907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,234.15,2.718,106.8,110.7,3.4,84
2024-06-27T12:09:44.4659439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,234.13,2.719,106.7,110.7,3.4,84
2024-06-27T12:09:44.7117033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,231.4,2.719,106.7,110.7,3.5,81
2024-06-27T12:09:44.9615724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,233.92,2.719,106.7,110.7,3.5,85
2024-06-27T12:09:45.2427735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,233.83,2.719,106.7,110.8,3.6,86
2024-06-27T12:09:45.4615369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,233.3,2.719,107,110.8,3.6,85
2024-06-27T12:09:45.7114906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,231.88,2.719,107,110.8,3.7,84
2024-06-27T12:09:45.9614956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,232.66,2.719,107,110.8,3.6,84
2024-06-27T12:09:46.2426992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,232.59,2.719,107,110.7,3.6,84
2024-06-27T12:09:46.4613551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,234.86,2.719,107,110.7,3.4,85
2024-06-27T12:09:46.7113068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,234.21,2.718,107.5,110.7,3.5,85
2024-06-27T12:09:46.9496192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,235.46,2.718,107.5,110.7,3.5,87
2024-06-27T12:09:47.2111803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,236.7,2.718,107.5,110.7,3.5,89
2024-06-27T12:09:47.4611267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,236.14,2.718,107.5,110.5,3.4,87
2024-06-27T12:09:47.7110925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,236.4,2.724,108,110.5,3.4,87
2024-06-27T12:09:47.9611399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,238.43,2.724,108,110.5,3.3,89
2024-06-27T12:09:48.2422608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,238.31,2.724,108,110.3,3.3,89
2024-06-27T12:09:48.4607752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,238.72,2.738,108.1,110.3,3.5,92
2024-06-27T12:09:48.7109317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,239.08,2.738,108.1,110.3,3.3,90
2024-06-27T12:09:48.9608074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,239.08,2.738,108.1,110.3,3.3,90
2024-06-27T12:09:49.2420799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,239.02,2.738,108.1,110.2,3.3,90
2024-06-27T12:09:49.4607780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,237.17,2.742,107.8,110.2,3.3,87
2024-06-27T12:09:49.7105753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,237.17,2.742,107.8,110.2,3.3,87
2024-06-27T12:09:49.9606309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,238.94,2.742,107.8,110.2,3.3,90
2024-06-27T12:09:50.2105782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,240.64,2.742,107.8,110.2,3.1,90
2024-06-27T12:09:50.4605265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,240.24,2.743,107.4,110.3,3.2,91
2024-06-27T12:09:50.7104929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,238.84,2.743,107.4,110.3,3.3,90
2024-06-27T12:09:50.9604874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,238.84,2.743,107.4,110.3,3.3,90
2024-06-27T12:09:51.2104088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,240.24,2.743,107.4,110.3,3.2,91
2024-06-27T12:09:51.4604267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,242.31,2.743,107.4,110.5,3.1,93
2024-06-27T12:09:51.7102954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,239.46,2.747,107.1,110.5,3.3,91
2024-06-27T12:09:51.9602845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,238.08,2.747,107.1,110.5,3.4,90
2024-06-27T12:09:52.2414875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,236.94,2.747,107.1,110.6,3.4,88
2024-06-27T12:09:52.4601289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,236.95,2.748,107.1,110.6,3.4,88
2024-06-27T12:09:52.7101401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,236.95,2.748,107.1,110.6,3.4,88
2024-06-27T12:09:52.9600227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,236.95,2.748,107.1,110.6,3.4,88
2024-06-27T12:09:53.2100922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,238.15,2.748,107.1,110.6,3.4,90
2024-06-27T12:09:53.4599458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,237.64,2.735,107.1,110.6,3.3,88
2024-06-27T12:09:53.7099168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,236.82,2.735,107.1,110.6,3.4,88
2024-06-27T12:09:53.9598446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,235.86,2.735,107.1,110.6,3.3,85
2024-06-27T12:09:54.2410594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,235.06,2.735,107.1,110.7,3.4,85
2024-06-27T12:09:54.4597521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,234.8,2.71,107.1,110.7,3.4,85
2024-06-27T12:09:54.7096861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,234.8,2.71,107.1,110.7,3.4,85
2024-06-27T12:09:54.9596420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,228.62,2.71,107.1,110.7,3.6,78
2024-06-27T12:09:55.2409080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,226.33,2.71,107.1,110.6,3.7,76
2024-06-27T12:09:55.4595456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,228.55,2.71,107.1,110.6,3.6,78
2024-06-27T12:09:55.7095455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,228.59,2.699,107.6,110.6,3.6,78
2024-06-27T12:09:55.9595321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,229.8,2.699,107.6,110.6,3.4,77
2024-06-27T12:09:56.2407480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,231.7,2.699,107.6,110.4,3.2,77
2024-06-27T12:09:56.4593946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,230.64,2.708,108.2,110.4,3.4,78
2024-06-27T12:09:56.7092911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,232.24,2.708,108.2,110.4,3.3,79
2024-06-27T12:09:56.9592804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,232.05,2.708,108.2,110.4,3.2,77
2024-06-27T12:09:57.2404685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,231.2,2.708,108.2,110.1,3.1,74
2024-06-27T12:09:57.4591723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,231.77,2.741,108.4,110.1,3.2,76
2024-06-27T12:09:57.7091111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,232.37,2.741,108.4,110.1,3.2,77
2024-06-27T12:09:57.9590684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,234.14,2.741,108.4,110.1,3.2,80
2024-06-27T12:09:58.2402546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,231.77,2.741,108.4,110.1,3.2,76
2024-06-27T12:09:58.4588784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,233.71,2.768,108,110.1,3.2,79
2024-06-27T12:09:58.7089144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,230.48,2.768,108,110.1,3.4,77
2024-06-27T12:09:58.9587748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,230.14,2.768,108,110.1,3.5,78
2024-06-27T12:09:59.2400704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,224.67,2.768,108,110.3,3.9,75
2024-06-27T12:09:59.4587993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,222.52,2.768,108,110.3,3.9,72
2024-06-27T12:09:59.7087364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,219.05,2.752,107.4,110.3,4,69
2024-06-27T12:09:59.9586718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,218.94,2.752,107.4,110.3,4.1,70
2024-06-27T12:10:00.2399092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,215.3,2.752,107.4,110.6,4.1,65
2024-06-27T12:10:00.4586651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,226.02,2.712,107.2,110.6,4.1,80
2024-06-27T12:10:00.7085635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,223.16,2.712,107.2,110.6,4,75
2024-06-27T12:10:00.9584534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,220.1,2.712,107.2,110.6,4.2,73
2024-06-27T12:10:01.2240685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,222.4,2.712,107.2,110.6,4.3,77
2024-06-27T12:10:01.4583051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,215.99,2.687,107.5,110.6,4.4,70
2024-06-27T12:10:01.7083320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,215.99,2.687,107.5,110.6,4.4,70
2024-06-27T12:10:01.9583219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,214.44,2.687,107.5,110.6,4.5,69
2024-06-27T12:10:02.2238490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,214.1,2.687,107.5,110.4,4.9,72
2024-06-27T12:10:02.4582217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,214.4,2.711,107.7,110.4,4.9,72
2024-06-27T12:10:02.7081543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,219.35,2.711,107.7,110.4,4.9,78
2024-06-27T12:10:02.9579766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,218.76,2.711,107.7,110.4,4.6,75
2024-06-27T12:10:03.2236539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,220.66,2.711,107.7,110.2,4.2,74
2024-06-27T12:10:03.4579849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,224.46,2.711,107.7,110.2,4.3,80
2024-06-27T12:10:03.7079009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,229.84,2.761,107.4,110.2,4.1,85
2024-06-27T12:10:03.9579022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,224.18,2.761,107.4,110.2,4.3,79
2024-06-27T12:10:04.2078208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,220.22,2.761,107.4,110.2,4.8,78
2024-06-27T12:10:04.4578151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.13,2.788,106.9,110.1,4.8,74
2024-06-27T12:10:04.7077522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,220.54,2.788,106.9,110.1,4.3,74
2024-06-27T12:10:04.9576600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,222.84,2.788,106.9,110.1,4.4,78
2024-06-27T12:10:05.2233059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,224.26,2.788,106.9,110.1,4.3,79
2024-06-27T12:10:05.4649171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.95,2.764,106.7,110.1,4.3,79
2024-06-27T12:10:05.6992098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,222.45,2.764,106.7,110.1,4.2,76
2024-06-27T12:10:05.9492112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,224.69,2.764,106.7,110.1,4.3,80
2024-06-27T12:10:06.1991061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,222.53,2.764,106.7,110.1,4.4,78
2024-06-27T12:10:06.4491254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,220.7,2.764,106.7,110.2,4.7,78
2024-06-27T12:10:06.6989900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.05,2.718,106.8,110.2,4.8,76
2024-06-27T12:10:06.9489571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,219.45,2.718,106.8,110.2,4.7,77
2024-06-27T12:10:07.2302271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,220.24,2.718,106.8,110.2,4.7,78
2024-06-27T12:10:07.4488067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,220.85,2.718,106.8,110.2,4.6,78
2024-06-27T12:10:07.6988261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,221.97,2.698,107,110.2,4.4,78
2024-06-27T12:10:07.9486633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,224.37,2.698,107,110.2,4.5,82
2024-06-27T12:10:08.1987466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,225.87,2.698,107,110.2,4.5,84
2024-06-27T12:10:08.4486623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,227.17,2.707,107.3,110.2,4.7,87
2024-06-27T12:10:08.6986799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,229.18,2.707,107.3,110.2,4.9,91
2024-06-27T12:10:08.9485795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,229.18,2.707,107.3,110.2,4.6,89
2024-06-27T12:10:09.1985573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,233.12,2.707,107.3,110.2,4.4,93
2024-06-27T12:10:09.4484568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,231.3,2.724,107.4,110.2,4.8,93
2024-06-27T12:10:09.6984325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,229.58,2.724,107.4,110.2,4.7,90
2024-06-27T12:10:09.9483746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,232.27,2.724,107.4,110.2,4.6,93
2024-06-27T12:10:10.1983973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,235.84,2.724,107.4,110.2,4.6,98
2024-06-27T12:10:10.4482625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,232.77,2.724,107.4,110.2,4.8,95
2024-06-27T12:10:10.6981994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,232.57,2.735,107.3,110.2,4.7,94
2024-06-27T12:10:10.9482057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,230.9,2.735,107.3,110.2,4.9,93
2024-06-27T12:10:11.1981484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,230.38,2.735,107.3,110.2,4.7,91
2024-06-27T12:10:11.4480301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,230.76,2.731,107.4,110.3,4.5,90
2024-06-27T12:10:11.6980183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,230.95,2.731,107.4,110.3,4.6,91
2024-06-27T12:10:11.9480006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,232.19,2.731,107.4,110.3,4.5,92
2024-06-27T12:10:12.1979429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,231.87,2.731,107.4,110.3,4.3,90
2024-06-27T12:10:12.4477595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,234.55,2.727,107.8,110.2,4.2,93
2024-06-27T12:10:12.6978239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,234.68,2.727,107.8,110.2,4.3,94
2024-06-27T12:10:12.9477487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,234.45,2.727,107.8,110.2,4.1,92
2024-06-27T12:10:13.1977795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,235.23,2.727,107.8,110.2,4.2,94
2024-06-27T12:10:13.4476951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,234.46,2.729,108,110.1,4.1,92
2024-06-27T12:10:13.6976664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,235.82,2.729,108,110.1,4.1,94
2024-06-27T12:10:13.9475749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,235.75,2.729,108,110.1,4,93
2024-06-27T12:10:14.1974935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,238.34,2.729,108,110.1,3.9,96
2024-06-27T12:10:14.4474159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,237.08,2.729,108,110.1,4,95
2024-06-27T12:10:14.6974542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,237.05,2.732,108,110.1,3.9,94
2024-06-27T12:10:14.9474294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,236.4,2.732,108,110.1,3.9,93
2024-06-27T12:10:15.1973738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,235.08,2.732,108,110.1,3.9,91
2024-06-27T12:10:15.4473200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,234.43,2.732,108,110.1,4,91
2024-06-27T12:10:15.6972923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,233.71,2.73,107.9,110.1,4,90
2024-06-27T12:10:15.9471939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,233.71,2.73,107.9,110.1,4,90
2024-06-27T12:10:16.2284425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,234.44,2.73,107.9,110.1,4.1,92
2024-06-27T12:10:16.4470337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,236.29,2.731,107.7,110.1,3.9,93
2024-06-27T12:10:16.6970313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,234.97,2.731,107.7,110.1,3.9,91
2024-06-27T12:10:16.9470661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,239.49,2.731,107.7,110.1,3.7,96
2024-06-27T12:10:17.1969669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,242.03,2.731,107.7,110.1,3.5,98
2024-06-27T12:10:17.4469016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,240.92,2.731,107.7,110.1,3.4,95
2024-06-27T12:10:17.6968576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,239.57,2.731,107.3,110.1,3.4,93
2024-06-27T12:10:17.9467336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,238.84,2.731,107.3,110.1,3.5,93
2024-06-27T12:10:18.2279376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,239.51,2.731,107.3,110,3.4,93
2024-06-27T12:10:18.4622504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,240.7,2.731,107.3,110,3.4,95
2024-06-27T12:10:18.6966237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,240.53,2.73,106.9,110,3.4,95
2024-06-27T12:10:18.9466090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,238.53,2.73,106.9,110,3.6,94
2024-06-27T12:10:19.2277617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,237.22,2.73,106.9,109.9,3.6,92
2024-06-27T12:10:19.4464908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,237.16,2.73,106.9,109.9,3.7,93
2024-06-27T12:10:19.6964937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,238.87,2.723,106.5,109.9,3.6,95
2024-06-27T12:10:19.9464291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,236.3,2.723,106.5,109.9,3.8,93
2024-06-27T12:10:20.2276012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,236.26,2.723,106.5,109.8,3.9,94
2024-06-27T12:10:20.4462890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,234.27,2.721,106.5,109.8,3.8,90
2024-06-27T12:10:20.6962338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,234.27,2.721,106.5,109.8,3.8,90
2024-06-27T12:10:20.9462007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,238.25,2.721,106.5,109.8,3.5,93
2024-06-27T12:10:21.2275117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,238.86,2.721,106.5,109.9,3.6,95
2024-06-27T12:10:21.4461089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,238.37,2.726,106.7,109.9,3.9,97
2024-06-27T12:10:21.6960506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,237.72,2.726,106.7,109.9,3.9,96
2024-06-27T12:10:21.9460135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,238.97,2.726,106.7,109.9,3.8,97
2024-06-27T12:10:22.2272076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,237.27,2.726,106.7,110.1,4,96
2024-06-27T12:10:22.4458244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,236.61,2.726,106.7,110.1,4,95
2024-06-27T12:10:22.7114436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,234.8,2.732,107,110.1,3.7,89
2024-06-27T12:10:22.9458022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,236.71,2.732,107,110.1,3.9,94
2024-06-27T12:10:23.1957930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,237.35,2.732,107,110.1,3.7,93
2024-06-27T12:10:23.4457053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,237.39,2.726,107.1,110.2,3.7,93
2024-06-27T12:10:23.6956752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,235.48,2.726,107.1,110.2,3.7,90
2024-06-27T12:10:23.9456151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,236.19,2.726,107.1,110.2,3.6,90
2024-06-27T12:10:24.2268359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,236.07,2.726,107.1,110,3.6,90
2024-06-27T12:10:24.4455331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,237.16,2.714,107.1,110,3.7,93
2024-06-27T12:10:24.6954934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,236.07,2.714,107.1,110,3.5,89
2024-06-27T12:10:24.9454157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,237.46,2.714,107.1,110,3.4,90
2024-06-27T12:10:25.2265954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,235.83,2.714,107.1,109.8,3.6,90
2024-06-27T12:10:25.4608475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,232.42,2.711,107.2,109.8,4,89
2024-06-27T12:10:25.7108652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,228.29,2.711,107.2,109.8,4.1,84
2024-06-27T12:10:25.9608158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,230.39,2.711,107.2,109.8,4.1,87
2024-06-27T12:10:26.2265106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,227.83,2.711,107.2,109.6,4.5,87
2024-06-27T12:10:26.4450955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,228.75,2.711,107.2,109.6,4.6,89
2024-06-27T12:10:26.6950680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,229.96,2.717,107.4,109.6,4.4,89
2024-06-27T12:10:26.9449913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,230.68,2.717,107.4,109.6,4.4,90
2024-06-27T12:10:27.2262113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,231.84,2.717,107.4,109.6,4.2,90
2024-06-27T12:10:27.4449051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,233.27,2.724,107.6,109.6,4.1,91
2024-06-27T12:10:27.6948754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,235.9,2.724,107.6,109.6,4,94
2024-06-27T12:10:27.9447884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,237.15,2.724,107.6,109.6,3.8,94
2024-06-27T12:10:28.2260326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,237.22,2.724,107.6,109.7,3.8,94
2024-06-27T12:10:28.4446716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,234.72,2.719,107.8,109.7,4.1,93
2024-06-27T12:10:28.7103189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,236.6,2.719,107.8,109.7,3.8,93
2024-06-27T12:10:28.9446030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,234.64,2.719,107.8,109.7,3.8,90
2024-06-27T12:10:29.2258103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,234.77,2.719,107.8,109.9,3.8,90
2024-06-27T12:10:29.4444274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,230.72,2.719,107.8,109.9,3.9,85
2024-06-27T12:10:29.6944724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,232.83,2.709,107.6,109.9,3.6,85
2024-06-27T12:10:29.9444130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,233.47,2.709,107.6,109.9,3.6,86
2024-06-27T12:10:30.2255160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,234.49,2.709,107.6,109.9,3.4,85
2024-06-27T12:10:30.4443362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,233.87,2.709,107.6,109.9,3.4,84
2024-06-27T12:10:30.6942369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,232.22,2.708,107.2,109.9,3.5,83
2024-06-27T12:10:30.9442306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,234.32,2.708,107.2,109.9,3.4,85
2024-06-27T12:10:31.2254182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,234.74,2.708,107.2,109.9,3.5,87
2024-06-27T12:10:31.4441067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,234.32,2.708,107.2,109.9,3.4,85
2024-06-27T12:10:31.6940557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,231.83,2.725,106.5,109.9,3.7,85
2024-06-27T12:10:31.9440276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,231.18,2.725,106.5,109.9,3.7,84
2024-06-27T12:10:32.1939560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.75,2.725,106.5,109.9,3.8,86
2024-06-27T12:10:32.4438626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,233.09,2.749,106.1,109.8,4,90
2024-06-27T12:10:32.6938790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,230.6,2.749,106.1,109.8,4.3,89
2024-06-27T12:10:32.9594391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,229.89,2.749,106.1,109.8,4.3,88
2024-06-27T12:10:33.2095174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,229.4,2.749,106.1,109.7,4.5,89
2024-06-27T12:10:33.4437764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,232.07,2.749,106.1,109.7,4.4,92
2024-06-27T12:10:33.7092828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,233.03,2.76,106,109.7,4.8,96
2024-06-27T12:10:33.9591263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,232.05,2.76,106,109.7,4.7,94
2024-06-27T12:10:34.2248107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,233.94,2.76,106,109.7,4.6,96
2024-06-27T12:10:34.4591902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,231.81,2.76,106,109.7,4.6,93
2024-06-27T12:10:34.6934628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,234.5,2.747,106.6,109.7,4.5,96
2024-06-27T12:10:34.9590514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.61,2.747,106.6,109.7,4.4,94
2024-06-27T12:10:35.1933600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,232.59,2.747,106.6,109.7,4.6,94
2024-06-27T12:10:35.4432654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.61,2.747,106.6,109.7,4.4,94
2024-06-27T12:10:35.7089047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,235.22,2.714,107.4,109.7,4.1,94
2024-06-27T12:10:35.9588652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,234.1,2.714,107.4,109.7,4.3,94
2024-06-27T12:10:36.2088389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,232.07,2.714,107.4,109.8,4.3,91
2024-06-27T12:10:36.4586993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,231.95,2.714,107.4,109.8,4.2,90
2024-06-27T12:10:36.7087001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,234.34,2.689,107.6,109.8,3.8,90
2024-06-27T12:10:36.9430294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,234.34,2.689,107.6,109.8,3.8,90
2024-06-27T12:10:37.1930101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,233.02,2.689,107.6,109.8,4,90
2024-06-27T12:10:37.4435941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,232.54,2.689,107.6,109.7,4.3,92
2024-06-27T12:10:37.7085070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,231.07,2.693,107.3,109.7,4.3,90
2024-06-27T12:10:37.9445495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,228.16,2.693,107.3,109.7,4.7,89
2024-06-27T12:10:38.2102574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,232.86,2.693,107.3,109.7,4.8,96
2024-06-27T12:10:38.4444170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,226.72,2.72,107,109.7,5.2,90
2024-06-27T12:10:38.6944410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,226.29,2.72,107,109.7,5.3,90
2024-06-27T12:10:38.9443249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,226.29,2.72,107,109.7,5.3,90
2024-06-27T12:10:39.2099287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,224.2,2.72,107,109.6,5.6,89
2024-06-27T12:10:39.4442281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,226.58,2.72,107,109.6,5.4,91
2024-06-27T12:10:39.6942132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,226.86,2.73,107,109.6,5,89
2024-06-27T12:10:39.9441812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,227.83,2.73,107,109.6,4.8,89
2024-06-27T12:10:40.2097213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,229.16,2.73,107,109.7,4.7,90
2024-06-27T12:10:40.4439694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,230.2,2.73,107,109.7,4.5,90
2024-06-27T12:10:40.6939298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,229.13,2.714,107.3,109.7,4.3,87
2024-06-27T12:10:40.9439576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,229.13,2.714,107.3,109.7,4.3,87
2024-06-27T12:10:41.2095595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,230.38,2.714,107.3,109.7,4.1,87
2024-06-27T12:10:41.4438365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,230.37,2.714,107.3,109.7,3.9,85
2024-06-27T12:10:41.6937783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,233.32,2.703,107.7,109.7,3.6,86
2024-06-27T12:10:41.9437447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,232.22,2.703,107.7,109.7,3.5,83
2024-06-27T12:10:42.2093812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,231.58,2.703,107.7,109.7,3.5,82
2024-06-27T12:10:42.4436708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,231.22,2.703,107.7,109.7,3.7,84
2024-06-27T12:10:42.6935971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,232.32,2.715,107.6,109.7,3.5,83
2024-06-27T12:10:42.9435253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,234.43,2.715,107.6,109.7,3.4,85
2024-06-27T12:10:43.2091644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,234.84,2.715,107.6,109.7,3.5,87
2024-06-27T12:10:43.4435093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,231.21,2.715,107.6,109.7,3.8,85
2024-06-27T12:10:43.6934093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,231.8,2.737,106.7,109.7,3.8,86
2024-06-27T12:10:43.9433947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,233.1,2.737,106.7,109.7,3.9,89
2024-06-27T12:10:44.2089612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,233.03,2.737,106.7,109.6,3.9,89
2024-06-27T12:10:44.4432896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,233.03,2.737,106.7,109.6,3.9,89
2024-06-27T12:10:44.6932273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,232.2,2.748,105.7,109.6,4.1,90
2024-06-27T12:10:44.9431677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,232.15,2.748,105.7,109.6,4,89
2024-06-27T12:10:45.2087425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,232.27,2.748,105.7,109.7,4.1,90
2024-06-27T12:10:45.4431138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,233.55,2.748,105.7,109.7,4,91
2024-06-27T12:10:45.6930240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,234.11,2.74,105.6,109.7,4,92
2024-06-27T12:10:45.9429412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,234.86,2.74,105.6,109.7,4.1,94
2024-06-27T12:10:46.2085307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,230.99,2.74,105.6,109.7,4.3,90
2024-06-27T12:10:46.4428770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,230.29,2.74,105.6,109.7,4.3,89
2024-06-27T12:10:46.6927897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,228.29,2.723,106.1,109.7,4.4,87
2024-06-27T12:10:46.9427398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,228.72,2.723,106.1,109.7,4.1,85
2024-06-27T12:10:47.2084038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,228.72,2.723,106.1,109.7,4.1,85
2024-06-27T12:10:47.4427181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,228.87,2.723,106.1,109.7,4.3,87
2024-06-27T12:10:47.6926171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,228.85,2.703,106.7,109.7,4.3,87
2024-06-27T12:10:47.9425608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,227.41,2.703,106.7,109.7,4.3,85
2024-06-27T12:10:48.2081210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,229.33,2.703,106.7,109.6,4.1,86
2024-06-27T12:10:48.4424973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,228.78,2.703,106.7,109.6,4.3,87
2024-06-27T12:10:48.6924071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,227.41,2.702,107,109.6,4.3,85
2024-06-27T12:10:48.9423420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,228.05,2.702,107,109.6,4.2,85
2024-06-27T12:10:49.2079749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,228.05,2.702,107,109.6,4.2,85
2024-06-27T12:10:49.4422885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,229.47,2.702,107,109.6,4.2,87
2024-06-27T12:10:49.6922347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,230.32,2.718,107.2,109.6,4.1,87
2024-06-27T12:10:49.9421718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,232.35,2.718,107.2,109.6,4,89
2024-06-27T12:10:50.2078226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,233.68,2.718,107.2,109.6,3.9,90
2024-06-27T12:10:50.4420878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,233.03,2.718,107.2,109.6,4,90
2024-06-27T12:10:50.6919660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,233.19,2.728,107.4,109.6,4,90
2024-06-27T12:10:50.9419901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,230.48,2.728,107.4,109.6,4.1,87
2024-06-27T12:10:51.2075013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,229.86,2.728,107.4,109.7,4.1,86
2024-06-27T12:10:51.4418686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,229.2,2.728,107.4,109.7,4.2,86
2024-06-27T12:10:51.6918049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,232.62,2.721,107.6,109.7,4.1,90
2024-06-27T12:10:51.9573910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,231.93,2.721,107.6,109.7,4.1,89
2024-06-27T12:10:52.2073630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,233.24,2.721,107.6,109.7,3.9,89
2024-06-27T12:10:52.4416415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,233.24,2.721,107.6,109.7,3.9,89
2024-06-27T12:10:52.6917319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,231.82,2.703,107.8,109.7,3.8,86
2024-06-27T12:10:52.9415615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,231.82,2.703,107.8,109.7,3.8,86
2024-06-27T12:10:53.1915326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,231.82,2.703,107.8,109.7,3.8,86
2024-06-27T12:10:53.4414825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,233.36,2.697,107.7,109.6,3.5,85
2024-06-27T12:10:53.6914355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,233.19,2.697,107.7,109.6,3.6,86
2024-06-27T12:10:53.9413540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,234.83,2.697,107.7,109.6,3.4,86
2024-06-27T12:10:54.2069396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,237.29,2.697,107.7,109.6,3.4,90
2024-06-27T12:10:54.4412904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,237.29,2.697,107.7,109.6,3.4,90
2024-06-27T12:10:54.6912420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,236.43,2.716,107,109.6,3.5,90
2024-06-27T12:10:54.9412076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,235.68,2.716,107,109.6,3.6,90
2024-06-27T12:10:55.2067900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,236.82,2.716,107,109.5,3.7,93
2024-06-27T12:10:55.4411146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,236.82,2.716,107,109.5,3.7,93
2024-06-27T12:10:55.6910562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,236.77,2.743,106.2,109.5,3.7,93
2024-06-27T12:10:55.9409669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,234.18,2.743,106.2,109.5,3.8,90
2024-06-27T12:10:56.1909497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,235.47,2.743,106.2,109.5,3.8,92
2024-06-27T12:10:56.4564789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,234.35,2.743,106.2,109.6,4.1,93
2024-06-27T12:10:56.6995693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,232.89,2.746,105.5,109.6,4.2,92
2024-06-27T12:10:56.9407922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,234.73,2.746,105.5,109.6,4,93
2024-06-27T12:10:57.2063429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,234.88,2.746,105.5,109.7,4.1,94
2024-06-27T12:10:57.4407032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,233.36,2.726,105.5,109.7,4.1,92
2024-06-27T12:10:57.6906538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,231.41,2.726,105.5,109.7,4.2,90
2024-06-27T12:10:57.9406123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,232.01,2.726,105.5,109.7,4.1,90
2024-06-27T12:10:58.2061131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,231.41,2.726,105.5,109.7,4.2,90
2024-06-27T12:10:58.4404456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,230.59,2.726,105.5,109.7,4,87
2024-06-27T12:10:58.6904288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,231.38,2.708,106.2,109.7,4.1,89
2024-06-27T12:10:58.9403829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,233.98,2.708,106.2,109.7,3.8,90
2024-06-27T12:10:59.2060313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,233.91,2.708,106.2,109.6,3.8,90
2024-06-27T12:10:59.4402988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,233.91,2.708,106.2,109.6,3.8,90
2024-06-27T12:10:59.6902118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,238.45,2.722,107.3,109.6,3.5,93
2024-06-27T12:10:59.9557959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,238.36,2.722,107.3,109.6,3.6,94
2024-06-27T12:11:00.1901325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,241.71,2.722,107.3,109.6,3.3,96
2024-06-27T12:11:00.4558073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,242.29,2.722,107.3,109.6,3.3,97
2024-06-27T12:11:00.6900460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,243.79,2.755,107.7,109.6,3.4,100
2024-06-27T12:11:00.9399944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,246.19,2.755,107.7,109.6,3.3,103
2024-06-27T12:11:01.1899348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,246.19,2.755,107.7,109.6,3.3,103
2024-06-27T12:11:01.4578603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,246.13,2.769,107.3,109.6,3.3,103
2024-06-27T12:11:01.7053900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,246.8,2.769,107.3,109.6,3.2,103
2024-06-27T12:11:01.9554183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,247.8,2.769,107.3,109.6,3.4,107
2024-06-27T12:11:02.2053952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,243.66,2.769,107.3,109.6,3.6,102
2024-06-27T12:11:02.4397210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,239.54,2.737,106.7,109.7,3.7,97
2024-06-27T12:11:02.6896628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,238.95,2.737,106.7,109.7,3.6,95
2024-06-27T12:11:02.9552149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,238.33,2.737,106.7,109.7,3.6,94
2024-06-27T12:11:03.2051658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,238.36,2.737,106.7,109.8,3.8,96
2024-06-27T12:11:03.4395136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,238.36,2.737,106.7,109.8,3.8,96
2024-06-27T12:11:03.6894683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,237.18,2.688,106.4,109.8,3.8,95
2024-06-27T12:11:03.9394034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,236.58,2.688,106.4,109.8,3.9,95
2024-06-27T12:11:04.2049768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,233.93,2.688,106.4,109.8,3.9,91
2024-06-27T12:11:04.4393094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,235.26,2.688,106.4,109.8,3.9,93
2024-06-27T12:11:04.7048381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,237.19,2.67,106.9,109.8,3.7,94
2024-06-27T12:11:04.9391730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,237.19,2.67,106.9,109.8,3.7,94
2024-06-27T12:11:05.1891048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,236.55,2.67,106.9,109.8,3.7,93
2024-06-27T12:11:05.4390626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,239.67,2.704,107.4,109.8,3.5,95
2024-06-27T12:11:05.6890697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.38,2.704,107.4,109.8,3.4,95
2024-06-27T12:11:05.9389996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,239.78,2.704,107.4,109.8,3.4,94
2024-06-27T12:11:06.2045575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,241.82,2.704,107.4,109.7,3.2,95
2024-06-27T12:11:06.4389654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.68,2.704,107.4,109.7,3.2,100
2024-06-27T12:11:06.6888609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,246.13,2.762,107.3,109.7,3.3,103
2024-06-27T12:11:06.9387752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,246.07,2.762,107.3,109.7,3.4,104
2024-06-27T12:11:07.2044856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,245.95,2.762,107.3,109.5,3.4,104
2024-06-27T12:11:07.4543421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,247.8,2.762,107.3,109.5,3.2,105
2024-06-27T12:11:07.6886176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,245.76,2.779,106.4,109.5,3.3,103
2024-06-27T12:11:07.9542066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,245.7,2.779,106.4,109.5,3.4,104
2024-06-27T12:11:08.2041785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,245.13,2.779,106.4,109.5,3.4,103
2024-06-27T12:11:08.4384324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,242.72,2.779,106.4,109.5,3.6,101
2024-06-27T12:11:08.7040836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,239.71,2.752,105.5,109.5,3.7,98
2024-06-27T12:11:08.9540709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,234.66,2.752,105.5,109.5,3.8,91
2024-06-27T12:11:09.2039465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,227.43,2.752,105.5,109.7,4,82
2024-06-27T12:11:09.4539511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,231.81,2.706,105.2,109.7,3.6,85
2024-06-27T12:11:09.7038868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,232.96,2.706,105.2,109.7,3.8,89
2024-06-27T12:11:09.9538097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,230.3,2.706,105.2,109.7,4,87
2024-06-27T12:11:10.2037852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.01,2.706,105.2,109.9,4.1,83
2024-06-27T12:11:10.4537208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,226.36,2.706,105.2,109.9,4.2,83
2024-06-27T12:11:10.6903487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.6,2.683,105.6,109.9,4,76
2024-06-27T12:11:10.9402486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,221.91,2.683,105.6,109.9,4.3,78
2024-06-27T12:11:11.1902674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,220.68,2.683,105.6,110,4.5,78
2024-06-27T12:11:11.4401534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,222.97,2.683,105.6,110,4.5,81
2024-06-27T12:11:11.6901312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,224.8,2.696,106.4,110,4.5,83
2024-06-27T12:11:11.9400599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,220.77,2.696,106.4,110,4.8,80
2024-06-27T12:11:12.1900637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,223.98,2.696,106.4,109.9,4.5,82
2024-06-27T12:11:12.4400069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,224.9,2.696,106.4,109.9,4.6,84
2024-06-27T12:11:12.6898893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,227.74,2.732,107.4,109.9,4.6,87
2024-06-27T12:11:12.9398156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,229.6,2.732,107.4,109.9,4.4,88
2024-06-27T12:11:13.1898179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,230.1,2.732,107.4,109.6,4.4,89
2024-06-27T12:11:13.4397881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,230.67,2.766,108.3,109.6,4.4,89
2024-06-27T12:11:13.6897136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,231.38,2.766,108.3,109.6,4.4,90
2024-06-27T12:11:13.9396865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,233.84,2.766,108.3,109.6,4,90
2024-06-27T12:11:14.1897505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,236.37,2.766,108.3,109.4,3.8,92
2024-06-27T12:11:14.4395577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,239.02,2.766,108.3,109.4,3.6,94
2024-06-27T12:11:14.6895474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,239.9,2.791,108.4,109.4,3.6,95
2024-06-27T12:11:14.9394695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,240.61,2.791,108.4,109.4,3.5,95
2024-06-27T12:11:15.1894491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,240.61,2.791,108.4,109.4,3.5,95
2024-06-27T12:11:15.4394572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,240.95,2.791,108.4,109.4,3.1,90
2024-06-27T12:11:15.6893049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,238.93,2.784,107.9,109.4,3.3,90
2024-06-27T12:11:15.9392711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,241.03,2.784,107.9,109.4,3,89
2024-06-27T12:11:16.1894118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,244.74,2.784,107.9,109.7,2.9,94
2024-06-27T12:11:16.4625714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,241.99,2.784,107.9,109.7,3.3,95
2024-06-27T12:11:16.6891979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,240.25,2.747,106.8,109.7,3.2,92
2024-06-27T12:11:16.9390548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,239.97,2.747,106.8,109.7,3.1,90
2024-06-27T12:11:17.1890981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,238.4,2.747,106.8,109.9,3.3,90
2024-06-27T12:11:17.4390334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,235.92,2.7,105.6,109.9,3.5,90
2024-06-27T12:11:17.7045660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,236.46,2.7,105.6,109.9,3.6,92
2024-06-27T12:11:17.9388489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,233.83,2.7,105.6,109.9,3.8,90
2024-06-27T12:11:18.1888122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,229.21,2.7,105.6,110,3.9,84
2024-06-27T12:11:18.4542980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,226.55,2.7,105.6,110,3.8,79
2024-06-27T12:11:18.7043764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,228.16,2.674,105.3,110,4,84
2024-06-27T12:11:18.9542926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,229.56,2.674,105.3,110,3.8,84
2024-06-27T12:11:19.1887396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,228.75,2.674,105.3,109.8,3.8,83
2024-06-27T12:11:19.4438254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,224.78,2.674,105.3,109.8,3.7,76
2024-06-27T12:11:19.6885592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,231.07,2.684,105.7,109.8,3.7,85
2024-06-27T12:11:19.9384790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,231,2.684,105.7,109.8,3.8,86
2024-06-27T12:11:20.2040527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,233.81,2.684,105.7,109.7,3.5,87
2024-06-27T12:11:20.4385339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,226.19,2.684,105.7,109.7,3.8,79
2024-06-27T12:11:20.6883276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,229.4,2.728,106.2,109.7,3.5,79
2024-06-27T12:11:20.9539325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,241.3,2.728,106.2,109.7,2.9,90
2024-06-27T12:11:21.2038359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,235.37,2.728,106.2,109.5,3.7,91
2024-06-27T12:11:21.4538267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,234.63,2.786,106.5,109.5,3.4,85
2024-06-27T12:11:21.7037405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,231.79,2.786,106.5,109.5,3,73
2024-06-27T12:11:21.9536688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,239,2.786,106.5,109.5,3.1,88
2024-06-27T12:11:22.2036726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,237.26,2.786,106.5,109.5,3.3,88
2024-06-27T12:11:22.4536403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,240.08,2.807,106.5,109.5,2.8,84
2024-06-27T12:11:22.7035871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,234.95,2.807,106.5,109.5,3.7,89
2024-06-27T12:11:22.9535146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,233.82,2.807,106.5,109.5,3.6,86
2024-06-27T12:11:23.2034802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,235.84,2.807,106.5,109.7,3.3,85
2024-06-27T12:11:23.4534394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,233.89,2.807,106.5,109.7,3.2,80
2024-06-27T12:11:23.7033159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,234.45,2.772,106.9,109.7,3.3,83
2024-06-27T12:11:23.9532777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,241.15,2.772,106.9,109.7,3,90
2024-06-27T12:11:24.2032773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,236.69,2.772,106.9,109.9,3.4,88
2024-06-27T12:11:24.4532121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,234.05,2.772,106.9,109.9,3.5,85
2024-06-27T12:11:24.7031934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,238.75,2.712,107.5,109.9,3.4,92
2024-06-27T12:11:24.9531101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,234.48,2.712,107.5,109.9,3.4,85
2024-06-27T12:11:25.1906513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,231.38,2.712,107.5,109.9,3.7,84
2024-06-27T12:11:25.4374877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,229.83,2.684,108.1,109.9,3.8,83
2024-06-27T12:11:25.7029532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,234.83,2.684,108.1,109.9,3.5,87
2024-06-27T12:11:25.9528870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,236.26,2.684,108.1,109.9,3.4,88
2024-06-27T12:11:26.2028251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,236.14,2.684,108.1,109.7,3.4,88
2024-06-27T12:11:26.4528099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,237.16,2.691,108.2,109.7,3.1,85
2024-06-27T12:11:26.7027675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,236.49,2.691,108.2,109.7,3.3,87
2024-06-27T12:11:26.9370958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,235.61,2.691,108.2,109.7,3.2,84
2024-06-27T12:11:27.2026468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,237.53,2.691,108.2,109.6,3,84
2024-06-27T12:11:27.4526029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,233.71,2.691,108.2,109.6,3.4,84
2024-06-27T12:11:27.6869793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,236.05,2.718,107.6,109.6,3.5,89
2024-06-27T12:11:27.9525674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,238.26,2.718,107.6,109.6,3.3,90
2024-06-27T12:11:28.1868186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,236.3,2.718,107.6,109.7,3.4,88
2024-06-27T12:11:28.4370081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,240.09,2.718,107.6,109.7,3.3,93
2024-06-27T12:11:28.7023825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,241.46,2.718,107.6,109.7,3.2,94
2024-06-27T12:11:28.9367372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,238.53,2.75,106.7,109.7,3.5,93
2024-06-27T12:11:29.1866763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,238.59,2.75,106.7,109.8,3.5,93
2024-06-27T12:11:29.4365905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,237.62,2.755,106,109.8,3.8,95
2024-06-27T12:11:29.7022360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,233.75,2.755,106,109.8,3.9,90
2024-06-27T12:11:29.9364854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,233.11,2.755,106,109.8,4,90
2024-06-27T12:11:30.2020747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,233.91,2.755,106,110,4,91
2024-06-27T12:11:30.4363826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,234.28,2.738,105.7,110,3.9,91
2024-06-27T12:11:30.7019646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,231.79,2.738,105.7,110,4.2,90
2024-06-27T12:11:30.9519746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,231.91,2.738,105.7,110,4.3,91
2024-06-27T12:11:31.2018789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,233.54,2.738,105.7,110.1,4.4,94
2024-06-27T12:11:31.4518943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,237.28,2.738,105.7,110.1,4.2,98
2024-06-27T12:11:31.7018300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,233.93,2.715,105.9,110.1,4.3,94
2024-06-27T12:11:31.9361450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,231.71,2.715,105.9,110.1,4.2,90
2024-06-27T12:11:32.1860569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,231.14,2.715,105.9,110.1,4.3,90
2024-06-27T12:11:32.4570336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,231.71,2.715,105.9,110.1,4.2,90
2024-06-27T12:11:32.6859949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,232.39,2.707,106.4,110.1,4.1,90
2024-06-27T12:11:32.9359771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,231.7,2.707,106.4,110.1,4.1,89
2024-06-27T12:11:33.1858947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,232.94,2.707,106.4,109.9,4.1,91
2024-06-27T12:11:33.4515047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,232.68,2.723,107.3,109.9,4.1,90
2024-06-27T12:11:33.6857823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,232.66,2.723,107.3,109.9,3.8,87
2024-06-27T12:11:33.9513446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,232,2.723,107.3,109.9,3.8,86
2024-06-27T12:11:34.1857137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,233.51,2.723,107.3,109.9,3.6,86
2024-06-27T12:11:34.4355477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,233.93,2.742,107.9,109.9,3.6,86
2024-06-27T12:11:34.7012171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,235.36,2.742,107.9,109.9,3.5,87
2024-06-27T12:11:34.9355793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.83,2.742,107.9,109.9,3.1,87
2024-06-27T12:11:35.1855034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.78,2.742,107.9,109.8,3.1,87
2024-06-27T12:11:35.4353939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.78,2.742,107.9,109.8,3.1,87
2024-06-27T12:11:35.6854687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,237.47,2.756,108,109.8,3.2,86
2024-06-27T12:11:35.9509380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,238.83,2.756,108,109.8,3,85
2024-06-27T12:11:36.2009054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,241.01,2.756,108,109.8,3,89
2024-06-27T12:11:36.4351641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,240.57,2.767,107.6,109.8,3.1,90
2024-06-27T12:11:36.6852021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,240.57,2.767,107.6,109.8,3.1,90
2024-06-27T12:11:36.9507680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,243.62,2.767,107.6,109.8,3,94
2024-06-27T12:11:37.2006694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,239.51,2.767,107.6,109.9,3.3,91
2024-06-27T12:11:37.4349974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,242.03,2.763,107.1,109.9,3.1,93
2024-06-27T12:11:37.6849777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,244.46,2.763,107.1,109.9,3.3,100
2024-06-27T12:11:37.9348997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,242.03,2.763,107.1,109.9,3.4,97
2024-06-27T12:11:38.2004930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,240.74,2.763,107.1,110,3.6,97
2024-06-27T12:11:38.4504068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,238.22,2.763,107.1,110,3.8,95
2024-06-27T12:11:38.7003851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,237.93,2.734,106.9,110,3.9,96
2024-06-27T12:11:38.9503088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,237.25,2.734,106.9,110,3.8,94
2024-06-27T12:11:39.2003254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,232.84,2.734,106.9,110.1,3.7,86
2024-06-27T12:11:39.4502241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,233.61,2.734,106.9,110.1,3.6,86
2024-06-27T12:11:39.7002603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,237.34,2.699,107,110.1,3.4,90
2024-06-27T12:11:39.9501526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,236.57,2.699,107,110.1,3.5,90
2024-06-27T12:11:40.2000949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,232.97,2.699,107,110,3.4,83
2024-06-27T12:11:40.4500663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,232.97,2.699,107,110,3.4,83
2024-06-27T12:11:40.6999948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,227.76,2.69,107.2,110,3.7,79
2024-06-27T12:11:40.9499254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,229.28,2.69,107.2,110,3.6,80
2024-06-27T12:11:41.1999153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,232.56,2.69,107.2,109.9,3.3,81
2024-06-27T12:11:41.4498624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,234.5,2.717,107.4,109.9,3.4,85
2024-06-27T12:11:41.6998380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,234.12,2.717,107.4,109.9,3.6,87
2024-06-27T12:11:41.9497274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,236.78,2.717,107.4,109.9,3.5,90
2024-06-27T12:11:42.1996339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,237.76,2.717,107.4,109.9,3.3,89
2024-06-27T12:11:42.4495537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,233.26,2.717,107.4,109.9,3.4,83
2024-06-27T12:11:42.6996123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,234.63,2.747,107.5,109.9,3.5,86
2024-06-27T12:11:42.9495406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.26,2.747,107.5,109.9,3.5,87
2024-06-27T12:11:43.1994681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,231.71,2.747,107.5,110,3.8,85
2024-06-27T12:11:43.4494253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,233.67,2.747,107.5,110,4,90
2024-06-27T12:11:43.7065987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,237.62,2.749,107.5,110,3.7,93
2024-06-27T12:11:43.9493174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,230.32,2.749,107.5,110,3.9,84
2024-06-27T12:11:44.1993167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,233.85,2.749,107.5,110.1,3.7,87
2024-06-27T12:11:44.4492703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.64,2.727,107.4,110.1,3.7,84
2024-06-27T12:11:44.6992215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,233.08,2.727,107.4,110.1,3.6,85
2024-06-27T12:11:44.9491190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,232.43,2.727,107.4,110.1,3.6,84
2024-06-27T12:11:45.2043114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,228.39,2.727,107.4,110.2,3.7,79
2024-06-27T12:11:45.4334500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,228.06,2.716,107.7,110.2,4,82
2024-06-27T12:11:45.6990359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,227.35,2.716,107.7,110.2,4.1,82
2024-06-27T12:11:45.9490593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,228.8,2.716,107.7,110.2,3.9,82
2024-06-27T12:11:46.1989056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,232.35,2.716,107.7,110.2,3.7,85
2024-06-27T12:11:46.4489136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,234.23,2.716,107.7,110.2,3.9,90
2024-06-27T12:11:46.6988286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,236.42,2.727,108,110.2,3.9,93
2024-06-27T12:11:46.9487839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,235.76,2.727,108,110.2,3.9,92
2024-06-27T12:11:47.1987056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,235.19,2.727,108,110.2,4.1,93
2024-06-27T12:11:47.4486513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,231.94,2.727,108,110.2,4.3,90
2024-06-27T12:11:47.6985879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,231.6,2.749,108.1,110.2,4.4,90
2024-06-27T12:11:47.9485412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,230.67,2.749,108.1,110.2,4.2,87
2024-06-27T12:11:48.1829004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,233.32,2.749,108.1,110.1,4.1,90
2024-06-27T12:11:48.4484775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,234.09,2.756,108.2,110.1,4.1,91
2024-06-27T12:11:48.6984244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,234.71,2.756,108.2,110.1,3.9,90
2024-06-27T12:11:48.9484249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,235.39,2.756,108.2,110.1,3.8,90
2024-06-27T12:11:49.1982995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,235.39,2.756,108.2,110.1,3.8,90
2024-06-27T12:11:49.4482112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,237.79,2.744,107.9,110.1,3.7,93
2024-06-27T12:11:49.6982068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,237.85,2.744,107.9,110.1,3.6,92
2024-06-27T12:11:49.9481715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,240.11,2.744,107.9,110.1,3.3,92
2024-06-27T12:11:50.1980530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,241.2,2.744,107.9,110.1,3.1,91
2024-06-27T12:11:50.4480550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,236.74,2.744,107.9,110.1,3.5,89
2024-06-27T12:11:50.6980604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,234.33,2.725,107.4,110.1,3.6,87
2024-06-27T12:11:50.9479511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,236.23,2.725,107.4,110.1,3.6,90
2024-06-27T12:11:51.1823145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,236.23,2.725,107.4,110.1,3.6,90
2024-06-27T12:11:51.4322480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,236.23,2.725,107.4,110.1,3.6,90
2024-06-27T12:11:51.6821703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,235.91,2.711,106.9,110.1,3.6,90
2024-06-27T12:11:51.9320996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,235.2,2.711,106.9,110.1,3.7,90
2024-06-27T12:11:52.1977315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,233.26,2.711,106.9,110.1,3.7,87
2024-06-27T12:11:52.4321234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,235.19,2.717,106.7,110.1,3.7,90
2024-06-27T12:11:52.6976309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,235.9,2.717,106.7,110.1,3.6,90
2024-06-27T12:11:52.9475474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,235.9,2.717,106.7,110.1,3.6,90
2024-06-27T12:11:53.1975207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,235.9,2.717,106.7,110.1,3.6,90
2024-06-27T12:11:53.4318827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,235.55,2.744,107,110.1,3.7,90
2024-06-27T12:11:53.6974577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,235.51,2.744,107,110.1,3.8,91
2024-06-27T12:11:53.9474121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,237.62,2.744,107,110.1,3.5,91
2024-06-27T12:11:54.1973061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,240.16,2.744,107,110.1,3.4,94
2024-06-27T12:11:54.4472890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,241.94,2.744,107,110.1,3.4,97
2024-06-27T12:11:54.6972291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,242.99,2.764,107.7,110.1,3.4,98
2024-06-27T12:11:54.9471708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,242.99,2.764,107.7,110.1,3.4,98
2024-06-27T12:11:55.1971551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,246.71,2.764,107.7,110.2,3.2,102
2024-06-27T12:11:55.4470599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,247.74,2.764,107.7,110.2,3.3,105
2024-06-27T12:11:55.6970567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,247.01,2.758,108.5,110.2,3.2,102
2024-06-27T12:11:55.9469467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,245.18,2.758,108.5,110.2,3.3,100
2024-06-27T12:11:56.1968982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,246.91,2.758,108.5,110.3,3,99
2024-06-27T12:11:56.4468795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,246.65,2.73,109,110.3,2.9,97
2024-06-27T12:11:56.6968475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,246.5,2.73,109,110.3,2.8,95
2024-06-27T12:11:56.9467703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,250.79,2.73,109,110.3,2.5,98
2024-06-27T12:11:57.1967380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,249.36,2.73,109,110.3,2.6,97
2024-06-27T12:11:57.4466861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,252.49,2.707,108.8,110.3,2.3,98
2024-06-27T12:11:57.6966462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,252.49,2.707,108.8,110.3,2.3,98
2024-06-27T12:11:57.9465795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,248.62,2.707,108.8,110.3,2.5,94
2024-06-27T12:11:58.1965541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,248.11,2.707,108.8,110.2,2.5,93
2024-06-27T12:11:58.4464851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,246.35,2.707,108.8,110.2,2.2,80
2024-06-27T12:11:58.6964275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,256.59,2.717,108.2,110.2,2,101
2024-06-27T12:11:58.9488721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,248.06,2.717,108.2,110.2,2.4,91
2024-06-27T12:11:59.1963303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,247.88,2.717,108.2,110.2,2.5,93
2024-06-27T12:11:59.4463004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,239.73,2.717,108.2,110.2,2.9,85
2024-06-27T12:11:59.6846251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,238.03,2.753,107.5,110.2,3.2,87
2024-06-27T12:11:59.9461293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,235.98,2.753,107.5,110.2,3.3,85
2024-06-27T12:12:00.1960325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,235.51,2.753,107.5,110.2,3,79
2024-06-27T12:12:00.4460358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,236.34,2.781,107.3,110.2,2.9,78
2024-06-27T12:12:00.6960626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,239.09,2.781,107.3,110.2,2.6,76
2024-06-27T12:12:00.9459857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,251.31,2.781,107.3,110.2,2.1,90
2024-06-27T12:12:01.1959278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,248.53,2.781,107.3,110.2,2.2,86
2024-06-27T12:12:01.4458657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,231.91,2.767,107.6,110.2,2.8,67
2024-06-27T12:12:01.6958277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,227.48,2.767,107.6,110.2,3.5,74
2024-06-27T12:12:01.9458200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,221.04,2.767,107.6,110.2,3.6,66
2024-06-27T12:12:02.1957669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,215.55,2.767,107.6,110.2,3.7,60
2024-06-27T12:12:02.4457068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,215.4,2.767,107.6,110.2,4,64
2024-06-27T12:12:02.6956466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,231.45,2.727,107.9,110.2,3.2,76
2024-06-27T12:12:02.9455724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,231.64,2.727,107.9,110.2,2.9,70
2024-06-27T12:12:03.1954070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,233.86,2.727,107.9,110.3,2.9,74
2024-06-27T12:12:03.4455174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,251.69,2.727,107.9,110.3,1.7,70
2024-06-27T12:12:03.6954892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,252.83,2.7,107.9,110.3,1.8,83
2024-06-27T12:12:03.9453740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,239.99,2.7,107.9,110.3,2.8,84
2024-06-27T12:12:04.1953644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,235.17,2.7,107.9,110.3,3.1,81
2024-06-27T12:12:04.4453021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,232.94,2.707,107.6,110.3,3.2,79
2024-06-27T12:12:04.6952769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,237,2.707,107.6,110.3,3.5,90
2024-06-27T12:12:04.9451881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,237.45,2.707,107.6,110.3,3.8,94
2024-06-27T12:12:05.1951181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,239.4,2.707,107.6,110.3,3.6,95
2024-06-27T12:12:05.4450562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,230.17,2.732,107.8,110.3,3.6,80
2024-06-27T12:12:05.6950626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.71,2.732,107.8,110.3,4.6,71
2024-06-27T12:12:05.9450916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,227.82,2.732,107.8,110.3,4.4,85
2024-06-27T12:12:06.1949718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,225.43,2.732,107.8,110.2,4,78
2024-06-27T12:12:06.4447974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,230.64,2.732,107.8,110.2,4.4,89
2024-06-27T12:12:06.6948301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,230.11,2.761,108.2,110.2,4.7,90
2024-06-27T12:12:06.9447874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,231.74,2.761,108.2,110.2,4.4,90
2024-06-27T12:12:07.1947744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,233.78,2.761,108.2,110.1,4.4,93
2024-06-27T12:12:07.4446230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,232.84,2.761,108.2,110.1,4.2,90
2024-06-27T12:12:07.6946576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,232.84,2.761,108.2,110.1,4.2,90
2024-06-27T12:12:07.9446131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,234.43,2.769,109,110.1,4,90
2024-06-27T12:12:08.1945716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,233.1,2.769,109,110.1,4.1,89
2024-06-27T12:12:08.4444484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,235.39,2.753,109.5,110.1,3.6,87
2024-06-27T12:12:08.6944532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,237.91,2.753,109.5,110.1,3.6,91
2024-06-27T12:12:08.9444180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,240.55,2.753,109.5,110.1,3.2,90
2024-06-27T12:12:09.1943053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,242.61,2.753,109.5,110.2,3.1,92
2024-06-27T12:12:09.4442993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,243.38,2.753,109.5,110.2,2.9,90
2024-06-27T12:12:09.6942761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,241.6,2.726,109.5,110.2,3,89
2024-06-27T12:12:09.9310290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,242.14,2.726,109.5,110.2,3,90
2024-06-27T12:12:10.1941884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,241.65,2.726,109.5,110.3,3,89
2024-06-27T12:12:10.4440756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,241.56,2.726,109.5,110.3,2.9,87
2024-06-27T12:12:10.6940434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,238,2.713,108.8,110.3,3.1,85
2024-06-27T12:12:10.9439761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,238,2.713,108.8,110.3,3.1,85
2024-06-27T12:12:11.1939356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,241.09,2.713,108.8,110.3,2.9,87
2024-06-27T12:12:11.4438136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,240.27,2.713,108.8,110.3,3.1,89
2024-06-27T12:12:11.6938907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,238.31,2.718,107.5,110.3,3.2,88
2024-06-27T12:12:11.9437990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,239.46,2.718,107.5,110.3,3.2,90
2024-06-27T12:12:12.1937859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,238.58,2.718,107.5,110.2,3.3,90
2024-06-27T12:12:12.4437115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,238.47,2.74,106.7,110.2,3.3,90
2024-06-27T12:12:12.6936516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,238.47,2.74,106.7,110.2,3.3,90
2024-06-27T12:12:12.9436582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,238.14,2.74,106.7,110.2,3.5,92
2024-06-27T12:12:13.1935902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,239.35,2.74,106.7,110.2,3.5,94
2024-06-27T12:12:13.4435014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,238.67,2.74,106.7,110.2,3.6,94
2024-06-27T12:12:13.6934984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,237.02,2.759,106.8,110.2,3.6,91
2024-06-27T12:12:13.9434055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,240.44,2.759,106.8,110.2,3.3,93
2024-06-27T12:12:14.1933342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,240.38,2.759,106.8,110.1,3.3,93
2024-06-27T12:12:14.4433182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,240.49,2.762,107.4,110.1,3.4,94
2024-06-27T12:12:14.6932742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,239.16,2.762,107.4,110.1,3.5,93
2024-06-27T12:12:14.9433821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,239.16,2.762,107.4,110.1,3.5,93
2024-06-27T12:12:15.1931360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,239.13,2.762,107.4,110.2,3.6,94
2024-06-27T12:12:15.4430468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,239.83,2.762,107.4,110.2,3.5,94
2024-06-27T12:12:15.6931260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,242.34,2.751,107.9,110.2,3.5,98
2024-06-27T12:12:15.9430469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,239.92,2.751,107.9,110.2,3.5,94
2024-06-27T12:12:16.1929681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,239.24,2.751,107.9,110.3,3.7,95
2024-06-27T12:12:16.4429210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,238.59,2.751,107.9,110.3,3.8,95
2024-06-27T12:12:16.6929421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,238.54,2.734,108.1,110.3,3.9,96
2024-06-27T12:12:16.9428328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,235.29,2.734,108.1,110.3,4,92
2024-06-27T12:12:17.1927589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,236.69,2.734,108.1,110.4,4,94
2024-06-27T12:12:17.4426673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,234.75,2.734,108.1,110.4,4.1,92
2024-06-27T12:12:17.6927657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,234.58,2.715,108.3,110.4,4,91
2024-06-27T12:12:17.9426354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,234.58,2.715,108.3,110.4,4,91
2024-06-27T12:12:18.1925809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,233.9,2.715,108.3,110.4,4,90
2024-06-27T12:12:18.4451868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,234.63,2.699,109,110.4,3.9,90
2024-06-27T12:12:18.6925114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,234.63,2.699,109,110.4,3.9,90
2024-06-27T12:12:18.9424027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,234.83,2.699,109,110.4,3.6,87
2024-06-27T12:12:19.1923840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,235.99,2.699,109,110.2,3.3,85
2024-06-27T12:12:19.4423884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,241.64,2.699,109,110.2,3,90
2024-06-27T12:12:19.6922952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,241.81,2.711,109.9,110.2,3.1,91
2024-06-27T12:12:19.9422198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,236.48,2.711,109.9,110.2,3.3,85
2024-06-27T12:12:20.1920274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,242.31,2.711,109.9,110.1,3.1,92
2024-06-27T12:12:20.4421653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,241.57,2.744,110,110.1,3.1,90
2024-06-27T12:12:20.6921381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,243.47,2.744,110,110.1,2.9,90
2024-06-27T12:12:20.9420814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,246.51,2.744,110,110.1,2.8,94
2024-06-27T12:12:21.1920113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,245.58,2.744,110,110.1,2.9,94
2024-06-27T12:12:21.4419269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,246.51,2.744,110,110.1,2.8,94
2024-06-27T12:12:21.6800424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,246.18,2.771,108.8,110.1,2.8,94
2024-06-27T12:12:21.9299613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,245.67,2.771,108.8,110.1,2.8,93
2024-06-27T12:12:22.1799330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,241.98,2.771,108.8,110.3,3.1,91
2024-06-27T12:12:22.4298845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,242.34,2.771,108.8,110.3,3,90
2024-06-27T12:12:22.6798393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,240.55,2.759,107.1,110.3,3.1,90
2024-06-27T12:12:22.9454090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,238.67,2.759,107.1,110.3,2.9,83
2024-06-27T12:12:23.1855698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,237.87,2.759,107.1,110.5,3.1,85
2024-06-27T12:12:23.4295854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,234.63,2.759,107.1,110.5,3.2,81
2024-06-27T12:12:23.6952147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,231.56,2.718,106.3,110.5,3.6,83
2024-06-27T12:12:23.9451972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,231.56,2.718,106.3,110.5,3.6,83
2024-06-27T12:12:24.1951291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.48,2.718,106.3,110.7,3.8,85
2024-06-27T12:12:24.4294424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.48,2.718,106.3,110.7,3.8,85
2024-06-27T12:12:24.6951244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,229.27,2.692,106.7,110.7,3.9,83
2024-06-27T12:12:24.9294388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,233,2.692,106.7,110.7,3.5,84
2024-06-27T12:12:25.1948606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,231.03,2.692,106.7,110.6,3.5,81
2024-06-27T12:12:25.4449391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,227.21,2.692,106.7,110.6,3.8,79
2024-06-27T12:12:25.6792884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,231.38,2.711,108.1,110.6,3.7,83
2024-06-27T12:12:25.9448200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,232.7,2.711,108.1,110.6,3.7,85
2024-06-27T12:12:26.1947725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,232.36,2.711,108.1,110.3,3.9,87
2024-06-27T12:12:26.4446664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,233.07,2.711,108.1,110.3,3.8,87
2024-06-27T12:12:26.6946382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,237.88,2.748,109.2,110.3,3.6,91
2024-06-27T12:12:26.9289880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,239.75,2.748,109.2,110.3,3.6,94
2024-06-27T12:12:27.1788999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,242.11,2.748,109.2,110,3.5,97
2024-06-27T12:12:27.4288225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,241.63,2.748,109.2,110,3.4,95
2024-06-27T12:12:27.6788155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,243.94,2.768,109.7,110,3.3,97
2024-06-27T12:12:27.9444559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,244.7,2.768,109.7,110,3.2,97
2024-06-27T12:12:28.1943498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,244.4,2.768,109.7,110,3.1,95
2024-06-27T12:12:28.4286739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,243.64,2.768,109.7,110,3,92
2024-06-27T12:12:28.6786858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,241.33,2.752,109.4,110,3.1,90
2024-06-27T12:12:28.9285833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,242.26,2.752,109.4,110,3,90
2024-06-27T12:12:29.1942013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,241.88,2.752,109.4,110.3,3,89
2024-06-27T12:12:29.4284602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,240.79,2.752,109.4,110.3,3,87
2024-06-27T12:12:29.6783872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,237.31,2.71,108.6,110.3,3.1,84
2024-06-27T12:12:29.9283764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237.88,2.71,108.6,110.3,3.1,85
2024-06-27T12:12:30.1939236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,235.59,2.71,108.6,110.6,3.3,84
2024-06-27T12:12:30.4282810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,233.45,2.71,108.6,110.6,3.4,82
2024-06-27T12:12:30.6938568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,232.67,2.692,107.7,110.6,3.5,83
2024-06-27T12:12:30.9281732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,228.21,2.692,107.7,110.6,3.8,80
2024-06-27T12:12:31.1937523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,227.57,2.692,107.7,110.8,3.9,80
2024-06-27T12:12:31.4436494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,223.9,2.692,107.7,110.8,4.2,78
2024-06-27T12:12:31.6936589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,226.83,2.704,107.2,110.8,4.2,82
2024-06-27T12:12:31.9435889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,224.34,2.704,107.2,110.8,4.6,82
2024-06-27T12:12:32.1934465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,221.02,2.704,107.2,110.7,4.9,80
2024-06-27T12:12:32.4434851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,222.31,2.726,107.3,110.7,5,82
2024-06-27T12:12:32.6934359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,223.16,2.726,107.3,110.7,4.7,81
2024-06-27T12:12:32.9433901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,226.76,2.726,107.3,110.7,4.6,85
2024-06-27T12:12:33.1933393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,222.86,2.726,107.3,110.4,5,83
2024-06-27T12:12:33.4432494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,222.43,2.74,107.8,110.4,5.3,84
2024-06-27T12:12:33.6932494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,221.16,2.74,107.8,110.4,5.4,83
2024-06-27T12:12:33.9432131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,222.59,2.74,107.8,110.4,5.1,83
2024-06-27T12:12:34.1930858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,223.65,2.74,107.8,110.1,5,84
2024-06-27T12:12:34.4431029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,225.21,2.74,107.8,110.1,5,86
2024-06-27T12:12:34.6930061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,225.86,2.739,108.5,110.1,4.9,86
2024-06-27T12:12:34.9430328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,228.98,2.739,108.5,110.1,4.6,88
2024-06-27T12:12:35.1773553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,229.54,2.739,108.5,110.1,4.5,88
2024-06-27T12:12:35.4429128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,229.39,2.739,108.5,110.1,4.4,87
2024-06-27T12:12:35.6928666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,231.55,2.74,108.9,110.1,4.3,89
2024-06-27T12:12:35.9272324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,232.79,2.74,108.9,110.1,4.1,89
2024-06-27T12:12:36.1927429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,235.76,2.74,108.9,110.3,4.2,94
2024-06-27T12:12:36.4427175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,235.76,2.74,108.9,110.3,4.2,94
2024-06-27T12:12:36.6926924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,237.62,2.735,108.8,110.3,4.1,96
2024-06-27T12:12:36.9426283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,236.94,2.735,108.8,110.3,4.1,95
2024-06-27T12:12:37.1925573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,236.4,2.735,108.8,110.5,4.1,94
2024-06-27T12:12:37.4269237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,237.08,2.735,108.8,110.5,4.1,95
2024-06-27T12:12:37.6924008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,237.99,2.715,108.3,110.5,4,96
2024-06-27T12:12:37.9424299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,235.95,2.715,108.3,110.5,3.9,92
2024-06-27T12:12:38.1923175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,236.06,2.715,108.3,110.6,4,93
2024-06-27T12:12:38.4422586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,232.79,2.715,108.3,110.6,4.2,90
2024-06-27T12:12:38.6922854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,232.98,2.686,108,110.6,4,89
2024-06-27T12:12:38.9421984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,230.95,2.686,108,110.6,4.1,87
2024-06-27T12:12:39.1921238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,230.24,2.686,108,110.5,4.2,87
2024-06-27T12:12:39.4421340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,227.37,2.686,108,110.5,4.2,83
2024-06-27T12:12:39.6836586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,225.08,2.671,108,110.5,4.3,81
2024-06-27T12:12:39.9420889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,224.33,2.671,108,110.5,4.3,80
2024-06-27T12:12:40.1919244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,225.11,2.671,108,110.4,4.4,82
2024-06-27T12:12:40.4419339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,225.11,2.671,108,110.4,4.4,82
2024-06-27T12:12:40.6918698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,230.37,2.698,108.5,110.4,4.1,86
2024-06-27T12:12:40.9416675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,231.75,2.698,108.5,110.4,3.9,86
2024-06-27T12:12:41.1917718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,235.19,2.698,108.5,110.4,3.7,89
2024-06-27T12:12:41.4417608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,238.56,2.698,108.5,110.4,3.5,92
2024-06-27T12:12:41.6916806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,239.82,2.742,109.1,110.4,3.5,93
2024-06-27T12:12:41.9416700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,239.82,2.742,109.1,110.4,3.5,93
2024-06-27T12:12:42.1915975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,239.82,2.742,109.1,110.4,3.5,93
2024-06-27T12:12:42.4414955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,240.57,2.742,109.1,110.4,3.4,93
2024-06-27T12:12:42.6914205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,239.63,2.764,109.2,110.4,3.4,91
2024-06-27T12:12:42.9413746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,241.42,2.764,109.2,110.4,3.4,94
2024-06-27T12:12:43.1913416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,242.41,2.764,109.2,110.4,3.2,93
2024-06-27T12:12:43.4411534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,240.82,2.764,109.2,110.4,3.4,93
2024-06-27T12:12:43.6912369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,240.42,2.747,108.6,110.4,3.4,93
2024-06-27T12:12:43.9411991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,237.08,2.747,108.6,110.4,3.6,90
2024-06-27T12:12:44.1912076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,237.08,2.747,108.6,110.4,3.6,90
2024-06-27T12:12:44.4410636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,235.02,2.713,107.6,110.4,3.7,89
2024-06-27T12:12:44.6910410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,233.72,2.713,107.6,110.4,3.7,87
2024-06-27T12:12:44.9409440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,230.93,2.713,107.6,110.4,3.9,85
2024-06-27T12:12:45.1909477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,228.84,2.713,107.6,110.4,4,83
2024-06-27T12:12:45.4409317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,234.97,2.713,107.6,110.4,3.8,90
2024-06-27T12:12:45.7010901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,235.19,2.696,106.8,110.4,3.8,91
2024-06-27T12:12:45.9407832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,233.41,2.696,106.8,110.4,4.2,92
2024-06-27T12:12:46.1908159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,230.18,2.696,106.8,110.4,4.4,89
2024-06-27T12:12:46.4406971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,230.35,2.696,106.8,110.4,4.5,90
2024-06-27T12:12:46.6906715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,229.46,2.696,106.8,110.4,4.4,88
2024-06-27T12:12:46.9406214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,228.9,2.696,106.8,110.4,4.5,88
2024-06-27T12:12:47.1905201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,226.73,2.696,106.8,110.6,4.8,87
2024-06-27T12:12:47.4405033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,227,2.696,106.8,110.6,4.9,88
2024-06-27T12:12:47.6905477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,228.83,2.708,107.7,110.6,4.9,90
2024-06-27T12:12:47.9404074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,232.51,2.708,107.7,110.6,4.6,93
2024-06-27T12:12:48.1904137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,231.2,2.708,107.7,110.8,4.6,91
2024-06-27T12:12:48.4403361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,231.52,2.726,109,110.8,4.5,90
2024-06-27T12:12:48.6902812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,235.33,2.726,109,110.8,4.2,93
2024-06-27T12:12:48.9402741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,236.01,2.726,109,110.8,4.2,94
2024-06-27T12:12:49.1901962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,235.33,2.726,109,110.8,4.2,93
2024-06-27T12:12:49.4401372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,237.15,2.726,109,110.8,3.9,93
2024-06-27T12:12:49.6901595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,239.57,2.746,109.8,110.8,3.9,96
2024-06-27T12:12:49.9400663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,242.72,2.746,109.8,110.8,3.7,99
2024-06-27T12:12:50.1900227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,244.4,2.746,109.8,110.5,3.6,101
2024-06-27T12:12:50.4399754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,241.92,2.746,109.8,110.5,3.8,99
2024-06-27T12:12:50.6898994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,245.06,2.753,109.8,110.5,3.6,102
2024-06-27T12:12:50.9398339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,240.08,2.753,109.8,110.5,3.7,95
2024-06-27T12:12:51.1897920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,241.5,2.753,109.8,110.3,3.4,94
2024-06-27T12:12:51.4397326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,238.03,2.753,109.8,110.3,4,95
2024-06-27T12:12:51.6896909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,235.55,2.73,109,110.3,3.8,90
2024-06-27T12:12:51.9396777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,234.2,2.73,109,110.3,4,90
2024-06-27T12:12:52.1895599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,234.86,2.73,109,110.3,3.9,90
2024-06-27T12:12:52.4395404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,230.8,2.689,108.2,110.3,4,86
2024-06-27T12:12:52.6894965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,235.67,2.689,108.2,110.3,4.1,94
2024-06-27T12:12:52.9394411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,237.03,2.689,108.2,110.3,4.1,96
2024-06-27T12:12:53.1893720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,237,2.689,108.2,110.4,4,95
2024-06-27T12:12:53.4393573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,234.61,2.689,108.2,110.4,4.3,94
2024-06-27T12:12:53.6893110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,232.71,2.663,108.1,110.4,4.1,90
2024-06-27T12:12:53.9392589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,230.96,2.663,108.1,110.4,4.4,90
2024-06-27T12:12:54.1892235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,232.81,2.663,108.1,110.4,4.2,91
2024-06-27T12:12:54.4391256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,234.91,2.663,108.1,110.4,4.2,94
2024-06-27T12:12:54.6890493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,233.44,2.667,108.3,110.4,4,90
2024-06-27T12:12:54.9390272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.11,2.667,108.3,110.4,4.1,89
2024-06-27T12:12:55.1889832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,233.51,2.667,108.3,110.5,4,90
2024-06-27T12:12:55.4439102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,234.16,2.667,108.3,110.5,3.9,90
2024-06-27T12:12:55.6888870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,234.49,2.698,108.4,110.5,3.9,90
2024-06-27T12:12:55.9388421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,235.16,2.698,108.4,110.5,3.9,91
2024-06-27T12:12:56.1887790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,235.23,2.698,108.4,110.6,3.9,91
2024-06-27T12:12:56.4387280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,232.67,2.698,108.4,110.6,4.2,90
2024-06-27T12:12:56.6887319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,236.31,2.724,108.6,110.6,4.1,94
2024-06-27T12:12:56.9387112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,234.27,2.724,108.6,110.6,4.1,91
2024-06-27T12:12:57.1885839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,235.54,2.724,108.6,110.6,3.9,91
2024-06-27T12:12:57.4385478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,238.17,2.724,108.6,110.6,3.7,93
2024-06-27T12:12:57.6824975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,234.9,2.727,108.6,110.6,3.9,90
2024-06-27T12:12:57.9324289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,225.16,2.727,108.6,110.6,4.3,80
2024-06-27T12:12:58.1823739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,228.72,2.727,108.6,110.6,4.1,83
2024-06-27T12:12:58.4325726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,226.86,2.727,108.6,110.6,4.5,84
2024-06-27T12:12:58.6823030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.69,2.71,108.7,110.6,4.9,78
2024-06-27T12:12:58.9322210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,218.11,2.71,108.7,110.6,4.4,72
2024-06-27T12:12:59.1821503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,224.38,2.71,108.7,110.6,3.9,75
2024-06-27T12:12:59.4321153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,232.61,2.691,108.7,110.6,4.1,89
2024-06-27T12:12:59.6821235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,227.9,2.691,108.7,110.6,4.8,88
2024-06-27T12:12:59.9320681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,230.24,2.691,108.7,110.6,4.5,89
2024-06-27T12:13:00.1819767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,220.88,2.691,108.7,110.6,4.8,79
2024-06-27T12:13:00.4319310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,218.09,2.691,108.7,110.6,4.6,74
2024-06-27T12:13:00.6817860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,218.25,2.691,108.7,110.6,4.7,75
2024-06-27T12:13:00.9317779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.8,2.691,108.7,110.6,4.8,74
2024-06-27T12:13:01.1817524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,215.6,2.691,108.7,110.6,5,74
2024-06-27T12:13:01.4316977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,226.77,2.691,108.7,110.6,5.2,89
2024-06-27T12:13:01.6816655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,228.15,2.713,108.9,110.6,4.8,88
2024-06-27T12:13:01.9315225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,227.92,2.713,108.9,110.6,4.7,87
2024-06-27T12:13:02.1815349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,229.58,2.713,108.9,110.5,4.8,90
2024-06-27T12:13:02.4314937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,231.4,2.741,109.2,110.5,4.8,92
2024-06-27T12:13:02.6813658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,228.65,2.741,109.2,110.5,4.9,89
2024-06-27T12:13:02.9314086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,227.39,2.741,109.2,110.5,5,88
2024-06-27T12:13:03.1813756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,229.33,2.741,109.2,110.4,4.9,90
2024-06-27T12:13:03.4313408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,230.28,2.737,109.1,110.4,4.7,90
2024-06-27T12:13:03.6813012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,231.35,2.737,109.1,110.4,4.5,90
2024-06-27T12:13:03.9312616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,235.18,2.737,109.1,110.4,4.2,93
2024-06-27T12:13:04.1811604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,233.69,2.737,109.1,110.4,4,89
2024-06-27T12:13:04.4311286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,237.17,2.737,109.1,110.4,3.6,90
2024-06-27T12:13:04.6810465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,235.95,2.707,108.7,110.4,3.8,91
2024-06-27T12:13:04.9310645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,236.65,2.707,108.7,110.4,4,94
2024-06-27T12:13:05.1809910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,235.22,2.707,108.7,110.3,3.8,90
2024-06-27T12:13:05.4309317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,230.45,2.707,108.7,110.3,4.1,86
2024-06-27T12:13:05.6808875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,230.75,2.684,108.1,110.3,4.1,87
2024-06-27T12:13:05.9308581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,227.43,2.684,108.1,110.3,4.4,85
2024-06-27T12:13:06.1807490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,227.43,2.684,108.1,110.3,4.4,85
2024-06-27T12:13:06.4307799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,229.63,2.684,108.1,110.3,4.4,88
2024-06-27T12:13:06.6807041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,228.97,2.694,107.4,110.3,4.5,88
2024-06-27T12:13:06.9306474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,227.68,2.694,107.4,110.3,4.6,87
2024-06-27T12:13:07.1805444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,230.9,2.694,107.4,110.2,4.4,90
2024-06-27T12:13:07.4305481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,230.9,2.694,107.4,110.2,4.4,90
2024-06-27T12:13:07.6804818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,229.9,2.71,107.1,110.2,4.9,92
2024-06-27T12:13:07.9304328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,229.63,2.71,107.1,110.2,4.8,91
2024-06-27T12:13:08.1804029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,229.63,2.71,107.1,110.2,4.8,91
2024-06-27T12:13:08.4329270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,229.63,2.71,107.1,110.2,4.8,91
2024-06-27T12:13:08.6802913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,228.98,2.707,107.6,110.2,4.8,90
2024-06-27T12:13:08.9302805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,230.22,2.707,107.6,110.2,4.7,91
2024-06-27T12:13:09.1801933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,233.12,2.707,107.6,110.3,4.3,92
2024-06-27T12:13:09.4301670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,231,2.707,107.6,110.3,4.3,89
2024-06-27T12:13:09.6801129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,231.16,2.687,108.8,110.3,4.3,89
2024-06-27T12:13:09.9300247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.09,2.687,108.8,110.3,4.1,90
2024-06-27T12:13:10.1800250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,232.54,2.687,108.8,110.4,4.2,90
2024-06-27T12:13:10.4298951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,232.59,2.667,109.9,110.4,4.1,89
2024-06-27T12:13:10.6799011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,231.85,2.667,109.9,110.4,4,87
2024-06-27T12:13:10.9298118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,231.15,2.667,109.9,110.4,4,86
2024-06-27T12:13:11.1797533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,231.85,2.667,109.9,110.4,4,87
2024-06-27T12:13:11.4297480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,232.55,2.667,109.9,110.4,3.9,87
2024-06-27T12:13:11.6796715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.26,2.663,110.4,110.4,4,86
2024-06-27T12:13:11.9296443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,231.97,2.663,110.4,110.4,3.9,86
2024-06-27T12:13:12.1795864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,232.6,2.663,110.4,110.3,3.9,87
2024-06-27T12:13:12.4295388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,232.6,2.663,110.4,110.3,3.9,87
2024-06-27T12:13:12.6793924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,230.57,2.677,110.1,110.3,3.9,84
2024-06-27T12:13:12.9294413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,231.27,2.677,110.1,110.3,3.9,85
2024-06-27T12:13:13.1794131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,233.25,2.677,110.1,110.1,3.8,87
2024-06-27T12:13:13.4293453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,231.82,2.677,110.1,110.1,3.9,86
2024-06-27T12:13:13.6793092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,233.91,2.699,109.5,110.1,3.9,89
2024-06-27T12:13:13.9292028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,232.55,2.699,109.5,110.1,3.9,87
2024-06-27T12:13:14.1808210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,231.85,2.699,109.5,110.1,4,87
2024-06-27T12:13:14.4291257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,233.94,2.725,108.8,110.1,3.9,89
2024-06-27T12:13:14.6791017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,234.61,2.725,108.8,110.1,3.9,90
2024-06-27T12:13:14.9290186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,233.94,2.725,108.8,110.1,3.9,89
2024-06-27T12:13:15.1789647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,234.61,2.725,108.8,110.1,3.9,90
2024-06-27T12:13:15.4289557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,235.3,2.725,108.8,110.1,3.8,90
2024-06-27T12:13:15.6788774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,235.3,2.743,108.3,110.1,3.8,90
2024-06-27T12:13:15.9288543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,235.3,2.743,108.3,110.1,3.8,90
2024-06-27T12:13:16.1788442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,234.71,2.743,108.3,110.2,3.8,89
2024-06-27T12:13:16.4287472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,234.71,2.743,108.3,110.2,3.8,89
2024-06-27T12:13:16.6787258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,234.55,2.743,107.9,110.2,3.9,90
2024-06-27T12:13:16.9286398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,235.24,2.743,107.9,110.2,4,92
2024-06-27T12:13:17.1799315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,234.64,2.743,107.9,110.3,4,91
2024-06-27T12:13:17.4285873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,233.33,2.743,107.9,110.3,4.1,90
2024-06-27T12:13:17.6784754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,233.06,2.724,107.6,110.3,4.1,90
2024-06-27T12:13:17.9284627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,233.15,2.724,107.6,110.3,4.2,91
2024-06-27T12:13:18.1783752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,232.01,2.724,107.6,110.3,4.4,91
2024-06-27T12:13:18.4281950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,231.22,2.703,108,110.3,4.4,90
2024-06-27T12:13:18.6782867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,230.67,2.703,108,110.3,4.5,90
2024-06-27T12:13:18.9282968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,230.87,2.703,108,110.3,4.6,91
2024-06-27T12:13:19.1782225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,231.72,2.703,108,110.2,4.3,90
2024-06-27T12:13:19.4282022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,233.14,2.703,108,110.2,4.3,92
2024-06-27T12:13:19.6780980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,233.79,2.686,108.8,110.2,4.2,92
2024-06-27T12:13:19.9280632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,235.08,2.686,108.8,110.2,4.1,93
2024-06-27T12:13:20.1779988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,234.94,2.686,108.8,110,4.1,93
2024-06-27T12:13:20.4279147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,236.23,2.686,108.8,110,4,94
2024-06-27T12:13:20.6778779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,235.68,2.676,109.5,110,4,93
2024-06-27T12:13:20.9279065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,235.68,2.676,109.5,110,4,93
2024-06-27T12:13:21.1778230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,234.86,2.676,109.5,109.8,4,92
2024-06-27T12:13:21.4277351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,236.85,2.676,109.5,109.8,3.8,93
2024-06-27T12:13:21.6777732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,236.84,2.672,109.6,109.8,3.8,93
2024-06-27T12:13:21.9276257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,238.17,2.672,109.6,109.8,3.7,94
2024-06-27T12:13:22.1776131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,238.81,2.672,109.6,109.7,3.6,94
2024-06-27T12:13:22.4275320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,237.99,2.672,109.1,109.7,3.6,93
2024-06-27T12:13:22.6775601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,236.71,2.672,109.1,109.7,3.6,91
2024-06-27T12:13:22.9275211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,236.71,2.672,109.1,109.7,3.6,91
2024-06-27T12:13:23.1773974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,236.9,2.672,109.1,109.8,3.5,90
2024-06-27T12:13:23.4273473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,236.78,2.672,109.1,109.8,3.6,91
2024-06-27T12:13:23.6772920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,236.73,2.67,108.7,109.8,3.5,90
2024-06-27T12:13:23.9272557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,236.61,2.67,108.7,109.8,3.6,91
2024-06-27T12:13:24.1771968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,238.11,2.67,108.7,110,3.5,92
2024-06-27T12:13:24.4271547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,236.74,2.67,108.7,110,3.6,91
2024-06-27T12:13:24.6771007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,238.09,2.679,108.4,110,3.5,92
2024-06-27T12:13:24.9270583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,236.72,2.679,108.4,110,3.6,91
2024-06-27T12:13:25.1770446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,236.78,2.679,108.4,110.1,3.6,91
2024-06-27T12:13:25.4269459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,238.01,2.679,108.4,110.1,3.7,94
2024-06-27T12:13:25.6769135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,236.74,2.695,108.1,110.1,3.8,93
2024-06-27T12:13:25.9269050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,234.76,2.695,108.1,110.1,3.9,91
2024-06-27T12:13:26.1768790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,236.21,2.695,108.1,110.2,4,94
2024-06-27T12:13:26.4267426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,234.94,2.695,108.1,110.2,4.1,93
2024-06-27T12:13:26.6767325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,234.34,2.703,107.8,110.2,4.2,93
2024-06-27T12:13:26.9266314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.65,2.703,107.8,110.2,4.2,92
2024-06-27T12:13:27.1765874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.65,2.703,107.8,110.2,4.2,92
2024-06-27T12:13:27.4268637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.65,2.703,107.8,110.2,4.2,92
2024-06-27T12:13:27.6765015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,234.36,2.707,108.1,110.2,4.1,92
2024-06-27T12:13:27.9264822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,235.73,2.707,108.1,110.2,4.1,94
2024-06-27T12:13:28.1764163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,237.52,2.707,108.1,110.1,3.9,95
2024-06-27T12:13:28.4263719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,237.59,2.707,108.1,110.1,4,96
2024-06-27T12:13:28.6763004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,238.51,2.713,108.9,110.1,3.9,96
2024-06-27T12:13:28.9262857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,238.51,2.713,108.9,110.1,3.9,96
2024-06-27T12:13:29.1762261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,240.28,2.713,108.9,109.9,3.7,97
2024-06-27T12:13:29.4262174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,242.18,2.713,108.9,109.9,3.6,99
2024-06-27T12:13:29.6761910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,242.44,2.713,109.6,109.9,3.6,99
2024-06-27T12:13:29.9260752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,241.8,2.713,109.6,109.9,3.7,99
2024-06-27T12:13:30.1760242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,241.67,2.713,109.6,109.7,3.7,99
2024-06-27T12:13:30.4260139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,243.49,2.701,109.7,109.7,3.6,101
2024-06-27T12:13:30.6759968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,243.53,2.701,109.7,109.7,3.5,100
2024-06-27T12:13:30.9258617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,243.53,2.701,109.7,109.7,3.5,100
2024-06-27T12:13:31.1758090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,242.35,2.701,109.7,109.6,3.4,97
2024-06-27T12:13:31.4257459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,242.35,2.701,109.7,109.6,3.4,97
2024-06-27T12:13:31.6757358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.05,2.688,109.1,109.6,3.5,95
2024-06-27T12:13:31.9257208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.05,2.688,109.1,109.6,3.5,95
2024-06-27T12:13:32.1756501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,238.81,2.688,109.1,109.6,3.5,93
2024-06-27T12:13:32.4256050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,236.81,2.688,109.1,109.6,3.6,91
2024-06-27T12:13:32.6756343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,234.42,2.686,108.3,109.6,3.8,90
2024-06-27T12:13:32.9254576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,233.74,2.686,108.3,109.6,3.9,90
2024-06-27T12:13:33.1768152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,231.89,2.686,108.3,109.7,4.2,90
2024-06-27T12:13:33.4253825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,233.08,2.693,107.7,109.7,4.1,91
2024-06-27T12:13:33.6753237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,231.78,2.693,107.7,109.7,4.2,90
2024-06-27T12:13:33.9253308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,231.78,2.693,107.7,109.7,4.2,90
2024-06-27T12:13:34.1751803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,232.55,2.693,107.7,109.8,4.2,91
2024-06-27T12:13:34.4251683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,231.15,2.693,107.7,109.8,4.2,89
2024-06-27T12:13:34.6751461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,233.84,2.69,107.8,109.8,4.1,92
2024-06-27T12:13:34.9250621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,234.45,2.69,107.8,109.8,4,92
2024-06-27T12:13:35.1749928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,234.48,2.69,107.8,109.9,3.9,91
2024-06-27T12:13:35.4249311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,233.84,2.69,107.8,109.9,4,91
2024-06-27T12:13:35.6749575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,231.94,2.676,108.3,109.9,4.2,90
2024-06-27T12:13:35.9248710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,233.18,2.676,108.3,109.9,4,90
2024-06-27T12:13:36.1748277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,232.48,2.676,108.3,109.8,4.1,90
2024-06-27T12:13:36.4248221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,233.12,2.676,108.3,109.8,4,90
2024-06-27T12:13:36.6747912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,231.83,2.663,108.9,109.8,4.1,89
2024-06-27T12:13:36.9247030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,228.32,2.663,108.9,109.8,4.2,85
2024-06-27T12:13:37.1746324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,228.25,2.663,108.9,109.7,4.2,85
2024-06-27T12:13:37.4246179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,229.11,2.673,109.2,109.7,4.1,85
2024-06-27T12:13:37.6745748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,229.22,2.673,109.2,109.7,3.8,82
2024-06-27T12:13:37.9245218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,231.28,2.673,109.2,109.7,3.8,85
2024-06-27T12:13:38.1744142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,233.46,2.673,109.2,109.6,3.6,86
2024-06-27T12:13:38.4242676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,236.6,2.712,109.2,109.6,3.5,89
2024-06-27T12:13:38.6743546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,236.6,2.712,109.2,109.6,3.5,89
2024-06-27T12:13:38.9242777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,236.6,2.712,109.2,109.6,3.5,89
2024-06-27T12:13:39.1742325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,238.02,2.712,109.2,109.6,3.4,90
2024-06-27T12:13:39.4242158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,238.46,2.712,109.2,109.6,3.5,92
2024-06-27T12:13:39.6741428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,238.72,2.746,109,109.6,3.5,92
2024-06-27T12:13:39.9241022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,239.94,2.746,109,109.6,3.5,94
2024-06-27T12:13:40.1740710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,240,2.746,109,109.7,3.5,94
2024-06-27T12:13:40.4239875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,239.39,2.746,109,109.7,3.5,93
2024-06-27T12:13:40.6739146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,239.12,2.741,108.7,109.7,3.6,94
2024-06-27T12:13:40.9239522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,238.5,2.741,108.7,109.7,3.6,93
2024-06-27T12:13:41.1737985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,237.8,2.741,108.7,109.7,3.7,93
2024-06-27T12:13:41.4237827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,237.76,2.692,108.1,109.7,3.7,94
2024-06-27T12:13:41.6736342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,235.91,2.692,108.1,109.7,3.6,90
2024-06-27T12:13:41.9236865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,232.69,2.692,108.1,109.7,3.6,85
2024-06-27T12:13:42.1736362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,231.7,2.692,108.1,109.6,3.9,87
2024-06-27T12:13:42.4235947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,228.26,2.692,108.1,109.6,4.2,85
2024-06-27T12:13:42.6735294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,224.78,2.637,107.5,109.6,4.4,83
2024-06-27T12:13:42.9235029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,223.8,2.637,107.5,109.6,4.7,84
2024-06-27T12:13:43.1758647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,222.57,2.637,107.5,109.4,4.9,84
2024-06-27T12:13:43.4233887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,220.76,2.637,107.5,109.4,5.1,83
2024-06-27T12:13:43.6733585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,220.89,2.626,107.6,109.4,4.9,82
2024-06-27T12:13:43.9233412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,223.01,2.626,107.6,109.4,4.8,84
2024-06-27T12:13:44.1732664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,224.33,2.626,107.6,109.4,4.7,85
2024-06-27T12:13:44.4231606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,227.17,2.626,107.6,109.4,4.6,88
2024-06-27T12:13:44.6731735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,229.59,2.667,108.3,109.4,4.4,89
2024-06-27T12:13:44.9231221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,228.48,2.667,108.3,109.4,4.6,89
2024-06-27T12:13:45.1730286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,229.77,2.667,108.3,109.4,4.5,90
2024-06-27T12:13:45.4229936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,231.77,2.667,108.3,109.4,4.4,92
2024-06-27T12:13:45.6729854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,235.62,2.724,109,109.4,4.1,94
2024-06-27T12:13:45.9228981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,237.65,2.724,109,109.4,4.1,97
2024-06-27T12:13:46.1728564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,241.44,2.724,109,109.5,3.8,100
2024-06-27T12:13:46.4227830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,241.44,2.724,109,109.5,3.8,100
2024-06-27T12:13:46.6727365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,241.44,2.724,109,109.5,3.8,100
2024-06-27T12:13:46.9227074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,242.38,2.749,109.1,109.5,3.5,98
2024-06-27T12:13:47.1726557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,241.67,2.749,109.1,109.5,3.7,99
2024-06-27T12:13:47.4225964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,239.22,2.749,109.1,109.5,3.6,94
2024-06-27T12:13:47.6725661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,238.78,2.721,108.6,109.5,3.6,94
2024-06-27T12:13:47.9224824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,236.8,2.721,108.6,109.5,3.7,92
2024-06-27T12:13:48.1723716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,232.08,2.721,108.6,109.5,3.9,87
2024-06-27T12:13:48.4223961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,232.1,2.721,108.6,109.5,4.1,89
2024-06-27T12:13:48.6723386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,229.98,2.672,107.8,109.5,4.1,87
2024-06-27T12:13:48.9223125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,227.9,2.672,107.8,109.5,4.2,85
2024-06-27T12:13:49.1723086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,227.26,2.672,107.8,109.5,4.3,85
2024-06-27T12:13:49.4221881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,224.39,2.672,107.8,109.5,4.4,82
2024-06-27T12:13:49.6721594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,217.65,2.645,107.5,109.5,4.8,77
2024-06-27T12:13:49.9220636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,219.28,2.645,107.5,109.5,4.8,79
2024-06-27T12:13:50.1720415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,225.42,2.645,107.5,109.5,4.3,83
2024-06-27T12:13:50.4219855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,224.03,2.645,107.5,109.5,4.4,82
2024-06-27T12:13:50.6771300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,224.1,2.669,107.8,109.5,4.7,84
2024-06-27T12:13:50.9219190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,225.43,2.669,107.8,109.5,4.6,85
2024-06-27T12:13:51.1718734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,228.01,2.669,107.8,109.4,4.4,87
2024-06-27T12:13:51.4215962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,229.65,2.669,107.8,109.4,4.5,90
2024-06-27T12:13:51.6717499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,234.14,2.726,108.3,109.4,4.2,93
2024-06-27T12:13:51.9217247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,234.83,2.726,108.3,109.4,4.2,94
2024-06-27T12:13:52.1714659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,233.65,2.726,108.3,109.3,4.4,94
2024-06-27T12:13:52.4216000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,236.28,2.726,108.3,109.3,4.3,97
2024-06-27T12:13:52.6715831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,234.39,2.767,108.3,109.3,4.6,96
2024-06-27T12:13:52.9215178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,234.89,2.767,108.3,109.3,4.5,96
2024-06-27T12:13:53.1714633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,232.96,2.767,108.3,109.3,4.6,94
2024-06-27T12:13:53.4213276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,233.18,2.767,108.3,109.3,4.7,95
2024-06-27T12:13:53.6713218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,231.61,2.76,108.1,109.3,4.7,93
2024-06-27T12:13:53.9213679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,232.34,2.76,108.1,109.3,4.7,94
2024-06-27T12:13:54.1712686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,230.67,2.76,108.1,109.3,4.6,91
2024-06-27T12:13:54.4212326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,230.15,2.76,108.1,109.3,4.7,91
2024-06-27T12:13:54.6711692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,228.77,2.699,107.7,109.3,4.7,90
2024-06-27T12:13:54.9211172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,229.29,2.699,107.7,109.3,4.6,90
2024-06-27T12:13:55.1710579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,228.09,2.699,107.7,109.4,4.7,89
2024-06-27T12:13:55.4291610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,228.62,2.699,107.7,109.4,4.6,89
2024-06-27T12:13:55.6709832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,227.57,2.642,107.7,109.4,4.7,89
2024-06-27T12:13:55.9209215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,225.02,2.642,107.7,109.4,4.9,87
2024-06-27T12:13:56.1708387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,227.34,2.642,107.7,109.4,4.9,90
2024-06-27T12:13:56.4208672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,226.42,2.642,107.7,109.4,5.1,90
2024-06-27T12:13:56.6707584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,227.39,2.639,108,109.4,4.9,90
2024-06-27T12:13:56.9206991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,228.37,2.639,108,109.4,4.7,90
2024-06-27T12:13:57.1706245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,229.68,2.639,108,109.4,4.9,93
2024-06-27T12:13:57.4205233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,233.8,2.639,108,109.4,4.5,96
2024-06-27T12:13:57.6705973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,231.09,2.684,108.3,109.4,4.7,93
2024-06-27T12:13:57.9205568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,233.05,2.684,108.3,109.4,4.6,95
2024-06-27T12:13:58.1703771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,234.27,2.684,108.3,109.4,4.5,96
2024-06-27T12:13:58.4203129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,233.56,2.684,108.3,109.4,4.8,97
2024-06-27T12:13:58.6703241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,236.14,2.733,108.5,109.4,4.5,98
2024-06-27T12:13:58.9203422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,235.66,2.733,108.5,109.4,4.6,98
2024-06-27T12:13:59.1702775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,237.34,2.733,108.5,109.4,4.4,99
2024-06-27T12:13:59.4201442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,244.01,2.733,108.5,109.4,4,106
2024-06-27T12:13:59.6701408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,241.55,2.746,108.2,109.4,4.1,103
2024-06-27T12:13:59.9201432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,239.71,2.746,108.2,109.4,4.2,101
2024-06-27T12:14:00.1700356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,239.4,2.746,108.2,109.3,4,99
2024-06-27T12:14:00.4200366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,239.65,2.746,108.2,109.3,4.2,101
2024-06-27T12:14:00.6856266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,238.62,2.718,107.8,109.3,4.2,100
2024-06-27T12:14:00.9199213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,238.48,2.718,107.8,109.3,4.1,99
2024-06-27T12:14:01.1698991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,236.52,2.718,107.8,109.2,4.2,97
2024-06-27T12:14:01.4198019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,232.51,2.718,107.8,109.2,4.3,92
2024-06-27T12:14:01.6698097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,230.04,2.676,107.5,109.2,4.4,90
2024-06-27T12:14:01.9197529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,230.04,2.676,107.5,109.2,4.4,90
2024-06-27T12:14:02.1697413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,228.53,2.676,107.5,109.3,4.3,87
2024-06-27T12:14:02.4195426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,230.57,2.676,107.5,109.3,4.2,89
2024-06-27T12:14:02.6696141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,227.39,2.647,107.4,109.3,4.2,85
2024-06-27T12:14:02.9195271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,228.76,2.647,107.4,109.3,4.1,86
2024-06-27T12:14:03.1694916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,228.11,2.647,107.4,109.4,4.1,85
2024-06-27T12:14:03.4194653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,228.18,2.647,107.4,109.4,4.2,86
2024-06-27T12:14:03.6693832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,228.47,2.654,107.8,109.4,4.3,87
2024-06-27T12:14:03.9193268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,231.14,2.654,107.8,109.4,4.1,89
2024-06-27T12:14:04.1693168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,231.21,2.654,107.8,109.5,4.1,89
2024-06-27T12:14:04.4192357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,229.16,2.654,107.8,109.5,4.2,87
2024-06-27T12:14:04.6691832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,229.49,2.685,108.1,109.5,4.1,86
2024-06-27T12:14:04.9191550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,229.49,2.685,108.1,109.5,4.1,86
2024-06-27T12:14:05.1691360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,230.3,2.685,108.1,109.4,4.3,89
2024-06-27T12:14:05.4190234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,230.3,2.685,108.1,109.4,4.3,89
2024-06-27T12:14:05.6689988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,231.85,2.71,108.1,109.4,4.2,90
2024-06-27T12:14:05.9189461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.94,2.71,108.1,109.4,4.2,93
2024-06-27T12:14:06.1688486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,231.78,2.71,108.1,109.3,4.2,90
2024-06-27T12:14:06.4188228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,233.17,2.71,108.1,109.3,4.2,92
2024-06-27T12:14:06.6688002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,233.8,2.719,107.9,109.3,4.1,92
2024-06-27T12:14:06.9187355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,233.2,2.719,107.9,109.3,4.2,92
2024-06-27T12:14:07.1686987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,233.04,2.719,107.9,109.2,4.1,91
2024-06-27T12:14:07.4186303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,231.73,2.719,107.9,109.2,4.2,90
2024-06-27T12:14:07.6685921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,234.42,2.716,107.7,109.2,4.2,94
2024-06-27T12:14:07.9185385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,234.93,2.716,107.7,109.2,4,93
2024-06-27T12:14:08.1685180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,235.67,2.716,107.7,109.3,4,94
2024-06-27T12:14:08.4183769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,234.99,2.716,107.7,109.3,4,93
2024-06-27T12:14:08.6684086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,237.56,2.713,107.7,109.3,3.7,94
2024-06-27T12:14:08.9183566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,236.31,2.713,107.7,109.3,4,95
2024-06-27T12:14:09.1683345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,237.13,2.713,107.7,109.4,4.1,97
2024-06-27T12:14:09.4182883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,235.71,2.713,107.7,109.4,4,94
2024-06-27T12:14:09.6682241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,235.06,2.711,107.6,109.4,4.1,94
2024-06-27T12:14:09.9181444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,236.32,2.711,107.6,109.4,4,95
2024-06-27T12:14:10.1680998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,235.87,2.711,107.6,109.6,4.1,95
2024-06-27T12:14:10.4179967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,236.14,2.711,107.6,109.6,4.3,97
2024-06-27T12:14:10.6680217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,234.17,2.711,107.4,109.6,4.4,95
2024-06-27T12:14:10.9179786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,234.17,2.711,107.4,109.6,4.4,95
2024-06-27T12:14:11.1679527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,234.17,2.711,107.4,109.6,4.4,95
2024-06-27T12:14:11.4178552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,234.17,2.711,107.4,109.6,4.4,95
2024-06-27T12:14:11.6834152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,232.87,2.705,107.3,109.6,4.5,94
2024-06-27T12:14:11.9177302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,232.37,2.705,107.3,109.6,4.6,94
2024-06-27T12:14:12.1676795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,233.34,2.705,107.3,109.6,4.7,96
2024-06-27T12:14:12.4176983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,232.15,2.705,107.3,109.6,4.8,95
2024-06-27T12:14:12.6675943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,232.42,2.682,107.3,109.6,4.7,95
2024-06-27T12:14:12.9175589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,232.42,2.682,107.3,109.6,4.7,95
2024-06-27T12:14:13.1675359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,231.74,2.682,107.3,109.3,4.5,93
2024-06-27T12:14:13.4175203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,233.51,2.682,107.3,109.3,4.3,94
2024-06-27T12:14:13.6674405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,233.91,2.653,108,109.3,4.1,93
2024-06-27T12:14:13.9173210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,235.81,2.653,108,109.3,3.9,94
2024-06-27T12:14:14.1672959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,235,2.653,108,109.1,3.9,93
2024-06-27T12:14:14.4172709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,236.39,2.653,108,109.1,3.6,92
2024-06-27T12:14:14.6671945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,236.86,2.644,108.8,109.1,3.4,90
2024-06-27T12:14:14.9171805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,236.86,2.644,108.8,109.1,3.4,90
2024-06-27T12:14:15.1671139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.14,2.644,108.8,109.2,3.3,89
2024-06-27T12:14:15.4170715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,237.14,2.644,108.8,109.2,3.3,89
2024-06-27T12:14:15.6670880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,238.21,2.659,108.9,109.2,3.2,89
2024-06-27T12:14:15.9169877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,240.62,2.659,108.9,109.2,3,90
2024-06-27T12:14:16.1825189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,238.66,2.659,108.9,109.4,3.1,88
2024-06-27T12:14:16.4168450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,237.92,2.659,108.9,109.4,3,85
2024-06-27T12:14:16.6668382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,238.92,2.691,108,109.4,2.9,85
2024-06-27T12:14:16.9167667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,237.89,2.691,108,109.4,3,85
2024-06-27T12:14:17.1668024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,237.02,2.691,108,109.7,3.3,88
2024-06-27T12:14:17.4167251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,237.89,2.691,108,109.7,3.2,88
2024-06-27T12:14:17.6666114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,235.9,2.706,106.9,109.7,3.4,88
2024-06-27T12:14:17.9165663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,234.68,2.706,106.9,109.7,3.4,86
2024-06-27T12:14:18.1741865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,233.29,2.706,106.9,109.8,3.5,85
2024-06-27T12:14:18.4163971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,233.92,2.706,106.9,109.8,3.5,86
2024-06-27T12:14:18.6664439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,232,2.691,106.3,109.8,3.7,86
2024-06-27T12:14:18.9163807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,232,2.691,106.3,109.8,3.7,86
2024-06-27T12:14:19.1662978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,229.2,2.691,106.3,109.8,3.9,84
2024-06-27T12:14:19.4162850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,230.6,2.691,106.3,109.8,3.8,85
2024-06-27T12:14:19.6662483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,228.46,2.674,106.5,109.8,3.8,82
2024-06-27T12:14:19.9161895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,228.4,2.674,106.5,109.8,3.9,83
2024-06-27T12:14:20.1661834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,231.03,2.674,106.5,109.6,3.8,86
2024-06-27T12:14:20.4160671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,231.88,2.674,106.5,109.6,3.6,85
2024-06-27T12:14:20.6661873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,230.68,2.677,107.4,109.6,3.8,85
2024-06-27T12:14:20.9160729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,232.76,2.677,107.4,109.6,3.7,87
2024-06-27T12:14:21.1659880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,234.12,2.677,107.4,109.3,3.5,87
2024-06-27T12:14:21.4159440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,233.69,2.677,107.4,109.3,3.4,85
2024-06-27T12:14:21.6659422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,234.23,2.705,108,109.3,3.4,85
2024-06-27T12:14:21.9159069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.89,2.705,108,109.3,3.5,89
2024-06-27T12:14:22.1657232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,237.24,2.705,108,109.2,3.4,90
2024-06-27T12:14:22.4156295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,236.45,2.705,108,109.2,3.5,90
2024-06-27T12:14:22.6813897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,238.36,2.727,108.2,109.2,3.3,90
2024-06-27T12:14:22.9157219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,237.54,2.727,108.2,109.2,3.4,90
2024-06-27T12:14:23.1657111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,238.95,2.727,108.2,109.2,3.3,91
2024-06-27T12:14:23.4155683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,238.95,2.727,108.2,109.2,3.3,91
2024-06-27T12:14:23.6656710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,238.28,2.731,107.9,109.2,3.3,90
2024-06-27T12:14:23.9155614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,238.28,2.731,107.9,109.2,3.3,90
2024-06-27T12:14:24.1655338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,238.34,2.731,107.9,109.3,3.3,90
2024-06-27T12:14:24.4154138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,237.52,2.731,107.9,109.3,3.4,90
2024-06-27T12:14:24.6654441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,236.34,2.711,107.4,109.3,3.5,90
2024-06-27T12:14:24.9154620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,236.34,2.711,107.4,109.3,3.5,90
2024-06-27T12:14:25.1653519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,235.65,2.711,107.4,109.4,3.6,90
2024-06-27T12:14:25.4153778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,232.88,2.711,107.4,109.4,3.9,89
2024-06-27T12:14:25.6652691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,233.23,2.692,107,109.4,3.9,90
2024-06-27T12:14:25.9152398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,232.56,2.692,107,109.4,3.9,89
2024-06-27T12:14:26.1651524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,229.3,2.692,107,109.5,4.2,87
2024-06-27T12:14:26.4151605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,231.33,2.692,107,109.5,4.1,89
2024-06-27T12:14:26.6650928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,231.87,2.679,106.9,109.5,4.1,90
2024-06-27T12:14:26.9151217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,231.18,2.679,106.9,109.5,4.1,89
2024-06-27T12:14:27.1649877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,230.44,2.679,106.9,109.5,4,87
2024-06-27T12:14:27.4149875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,230.44,2.679,106.9,109.5,4,87
2024-06-27T12:14:27.6649482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,234.03,2.67,107.8,109.5,3.8,90
2024-06-27T12:14:27.9148899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,232.76,2.67,107.8,109.5,3.7,87
2024-06-27T12:14:28.1804413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.64,2.67,107.8,109.6,3.5,89
2024-06-27T12:14:28.4148725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.64,2.67,107.8,109.6,3.5,89
2024-06-27T12:14:28.6648483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,236.44,2.663,109,109.6,3.3,87
2024-06-27T12:14:28.9147426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,236.15,2.663,109,109.6,3.2,85
2024-06-27T12:14:29.1646472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,237.56,2.663,109,109.6,3,84
2024-06-27T12:14:29.4145448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.42,2.663,109,109.6,3,82
2024-06-27T12:14:29.6645945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,236.6,2.667,109.3,109.6,3,82
2024-06-27T12:14:29.9301360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,238.3,2.667,109.3,109.6,3,85
2024-06-27T12:14:30.1644565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,241.44,2.667,109.3,109.5,2.8,87
2024-06-27T12:14:30.4301089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,240.38,2.667,109.3,109.5,2.8,85
2024-06-27T12:14:30.6645314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,241.6,2.677,108.3,109.5,2.8,88
2024-06-27T12:14:30.9144763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,241.12,2.677,108.3,109.5,2.9,89
2024-06-27T12:14:31.1643407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,241.6,2.677,108.3,109.4,2.9,90
2024-06-27T12:14:31.4219991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,240.1,2.677,108.3,109.4,3,89
2024-06-27T12:14:31.6641843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,240.18,2.692,106.9,109.4,3,90
2024-06-27T12:14:31.9141819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,239.29,2.692,106.9,109.4,3.1,90
2024-06-27T12:14:32.1797742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,239.24,2.692,106.9,109.3,3.1,90
2024-06-27T12:14:32.4141112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,238.07,2.699,106,109.3,3.2,90
2024-06-27T12:14:32.6640738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,238.07,2.699,106,109.3,3.2,90
2024-06-27T12:14:32.9140235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,238.07,2.699,106,109.3,3.2,90
2024-06-27T12:14:33.1796230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,237.31,2.699,106,109.4,3.3,90
2024-06-27T12:14:33.4295301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,237.31,2.699,106,109.4,3.3,90
2024-06-27T12:14:33.6795520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,235.07,2.696,105.9,109.4,3.5,89
2024-06-27T12:14:33.9138582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,234.32,2.696,105.9,109.4,3.6,89
2024-06-27T12:14:34.1638169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,234.39,2.696,105.9,109.5,3.6,89
2024-06-27T12:14:34.4137698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,235.02,2.696,105.9,109.5,3.6,90
2024-06-27T12:14:34.6637000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,234.36,2.686,106.3,109.5,3.7,90
2024-06-27T12:14:34.9165474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,233.68,2.686,106.3,109.5,3.9,91
2024-06-27T12:14:35.1636259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,233.75,2.686,106.3,109.6,3.9,91
2024-06-27T12:14:35.4135970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,233.12,2.686,106.3,109.6,4,91
2024-06-27T12:14:35.6635165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,235.26,2.68,107,109.6,3.9,93
2024-06-27T12:14:35.9135198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,235.26,2.68,107,109.6,3.9,93
2024-06-27T12:14:36.1634024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,233.92,2.68,107,109.6,3.9,91
2024-06-27T12:14:36.4133864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,233.92,2.68,107,109.6,3.8,90
2024-06-27T12:14:36.6633717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,234.29,2.678,108,109.6,3.7,89
2024-06-27T12:14:36.9132936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,234.54,2.678,108,109.6,3.5,87
2024-06-27T12:14:37.1788700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,235.92,2.678,108,109.5,3.4,88
2024-06-27T12:14:37.4288424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,236.15,2.678,108,109.5,3.3,87
2024-06-27T12:14:37.6632365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,236.38,2.67,108.8,109.5,3.3,87
2024-06-27T12:14:37.9287444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,238.21,2.67,108.8,109.5,3.1,87
2024-06-27T12:14:38.1629637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,238.62,2.67,108.8,109.5,3,86
2024-06-27T12:14:38.4130520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,240.19,2.67,108.8,109.5,2.9,87
2024-06-27T12:14:38.6629704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,240.31,2.677,108.9,109.5,2.9,87
2024-06-27T12:14:38.9129216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,241.36,2.677,108.9,109.5,2.8,87
2024-06-27T12:14:39.1629144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,242.39,2.677,108.9,109.4,2.7,87
2024-06-27T12:14:39.4128298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,242.9,2.677,108.9,109.4,2.7,88
2024-06-27T12:14:39.6627607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,244.9,2.704,108.2,109.4,2.6,90
2024-06-27T12:14:39.9127553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,244.9,2.704,108.2,109.4,2.6,90
2024-06-27T12:14:40.1627187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,243.84,2.704,108.2,109.4,2.7,90
2024-06-27T12:14:40.4126481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,243.34,2.704,108.2,109.4,2.8,91
2024-06-27T12:14:40.6782602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,244.02,2.723,107.1,109.4,2.8,93
2024-06-27T12:14:40.9281908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,240.59,2.723,107.1,109.4,3,90
2024-06-27T12:14:41.1625508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,242.88,2.723,107.1,109.6,3,94
2024-06-27T12:14:41.4281318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,239.8,2.723,107.1,109.6,3.1,90
2024-06-27T12:14:41.6713918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,238.87,2.7,106.1,109.6,3.2,91
2024-06-27T12:14:41.9123825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,238.29,2.7,106.1,109.6,3.2,90
2024-06-27T12:14:42.1778992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,236.75,2.7,106.1,109.7,3.4,90
2024-06-27T12:14:42.4122669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,235.37,2.7,106.1,109.7,3.5,89
2024-06-27T12:14:42.6778700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,236.34,2.662,106,109.7,3.4,90
2024-06-27T12:14:42.9277899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,233.7,2.662,106,109.7,3.5,87
2024-06-27T12:14:43.1777502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,234.22,2.662,106,109.7,3.6,89
2024-06-27T12:14:43.4277479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,235.58,2.662,106,109.7,3.5,90
2024-06-27T12:14:43.6776313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,236.03,2.646,106.7,109.7,3.3,88
2024-06-27T12:14:43.9275871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,233.97,2.646,106.7,109.7,3.4,86
2024-06-27T12:14:44.1619230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,235.42,2.646,106.7,109.7,3.3,87
2024-06-27T12:14:44.4275042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,232.51,2.646,106.7,109.7,3.5,85
2024-06-27T12:14:44.6774873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,234.35,2.661,107.8,109.7,3.5,87
2024-06-27T12:14:44.9274458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,233.92,2.661,107.8,109.7,3.4,85
2024-06-27T12:14:45.1773853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,236.84,2.661,107.8,109.6,3.2,87
2024-06-27T12:14:45.4273493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,236.56,2.661,107.8,109.6,3.3,88
2024-06-27T12:14:45.6772178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,238.39,2.698,108.4,109.6,3.3,90
2024-06-27T12:14:45.9272418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,239.82,2.698,108.4,109.6,3.2,91
2024-06-27T12:14:46.1772120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,238.39,2.698,108.4,109.6,3.3,90
2024-06-27T12:14:46.4271465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,239.24,2.698,108.4,109.6,3.2,90
2024-06-27T12:14:46.6615950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,239.1,2.718,108.2,109.6,3.3,91
2024-06-27T12:14:46.9114091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,239.93,2.718,108.2,109.6,3.2,91
2024-06-27T12:14:47.1770174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,238.57,2.718,108.2,109.7,3.3,90
2024-06-27T12:14:47.4269467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,242.54,2.718,108.2,109.7,3.1,94
2024-06-27T12:14:47.6769287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,240.05,2.707,107.9,109.7,3.1,90
2024-06-27T12:14:47.9268594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,242.86,2.707,107.9,109.7,3.1,95
2024-06-27T12:14:48.1768430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,241.8,2.707,107.9,109.8,3.1,93
2024-06-27T12:14:48.4266780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,242.1,2.707,107.9,109.8,3,92
2024-06-27T12:14:48.6768164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,240.6,2.68,107.6,109.8,3,90
2024-06-27T12:14:48.9266632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,240.04,2.68,107.6,109.8,3,89
2024-06-27T12:14:49.1610170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,237.99,2.68,107.6,109.8,3.1,87
2024-06-27T12:14:49.4265816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,236.84,2.68,107.6,109.8,3.1,85
2024-06-27T12:14:49.6794758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235.63,2.667,107.3,109.8,3.2,85
2024-06-27T12:14:49.9264940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,235.63,2.667,107.3,109.8,3.2,85
2024-06-27T12:14:50.1764732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,235.57,2.667,107.3,109.7,3.2,85
2024-06-27T12:14:50.4108027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,233.89,2.67,106.8,109.7,3.3,84
2024-06-27T12:14:50.6763170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,233.89,2.67,106.8,109.7,3.3,84
2024-06-27T12:14:50.9262750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,233.01,2.67,106.8,109.7,3.4,84
2024-06-27T12:14:51.1762666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,232.95,2.67,106.8,109.6,3.4,84
2024-06-27T12:14:51.4262069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,227.31,2.67,106.8,109.6,3.6,78
2024-06-27T12:14:51.6761159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,230.74,2.679,106.3,109.6,3.5,82
2024-06-27T12:14:51.9260860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,231.61,2.679,106.3,109.6,3.4,82
2024-06-27T12:14:52.1760602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,231.14,2.679,106.3,109.5,3.6,84
2024-06-27T12:14:52.4259765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,235,2.679,106.3,109.5,3.6,90
2024-06-27T12:14:52.6759127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,235.08,2.695,106.1,109.5,4,94
2024-06-27T12:14:52.9259002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,238.23,2.695,106.1,109.5,3.6,95
2024-06-27T12:14:53.1759264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,229.14,2.695,106.1,109.7,4.1,86
2024-06-27T12:14:53.4258106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,228.19,2.695,106.1,109.7,4.5,88
2024-06-27T12:14:53.6757571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,226.19,2.714,106.2,109.7,4.5,85
2024-06-27T12:14:53.9256708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,227.38,2.714,106.2,109.7,4.3,85
2024-06-27T12:14:54.1756567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,222.31,2.714,106.2,109.8,4.8,82
2024-06-27T12:14:54.4256045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,222.04,2.714,106.2,109.8,5,83
2024-06-27T12:14:54.6755817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,224.44,2.726,106.7,109.8,4.6,83
2024-06-27T12:14:54.9255429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,221.38,2.726,106.7,109.8,4.6,79
2024-06-27T12:14:55.1753805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,222.73,2.726,106.7,110,4.3,78
2024-06-27T12:14:55.4254280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,221.53,2.726,106.7,110,4.6,79
2024-06-27T12:14:55.6753695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.46,2.7,107.7,110,4.4,76
2024-06-27T12:14:55.9253014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,223.44,2.7,107.7,110,4,76
2024-06-27T12:14:56.1753463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,221.14,2.7,107.7,110,4.2,75
2024-06-27T12:14:56.4252630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,219.61,2.7,107.7,110,4.2,73
2024-06-27T12:14:56.6751570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,218.53,2.649,108.7,110,4,70
2024-06-27T12:14:56.9250864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,215.2,2.649,108.7,110,4.3,69
2024-06-27T12:14:57.1751169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,216.75,2.649,108.7,109.9,4.2,70
2024-06-27T12:14:57.4250675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,217.58,2.649,108.7,109.9,4.1,70
2024-06-27T12:14:57.6750027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.89,2.649,108.7,109.9,4,68
2024-06-27T12:14:57.9249210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.39,2.612,109.1,109.9,3.9,68
2024-06-27T12:14:58.1749168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,219.68,2.612,109.1,109.9,3.6,67
2024-06-27T12:14:58.4248692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,219.68,2.612,109.1,109.9,3.6,67
2024-06-27T12:14:58.6747815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,219.72,2.634,109.2,109.9,3.5,65
2024-06-27T12:14:58.9247504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,220.22,2.634,109.2,109.9,3.4,64
2024-06-27T12:14:59.1747320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,220.22,2.634,109.2,109.9,3.4,64
2024-06-27T12:14:59.4246536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,221.5,2.634,109.2,109.9,3.3,64
2024-06-27T12:14:59.6747069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,226.92,2.701,108.5,109.9,3.1,67
2024-06-27T12:14:59.9245475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,229.33,2.701,108.5,109.9,3.1,71
2024-06-27T12:15:00.1744902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,231.65,2.701,108.5,109.8,3.1,75
2024-06-27T12:15:00.4243927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,232.26,2.701,108.5,109.8,3,74
2024-06-27T12:15:00.6744178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,229.13,2.765,107.2,109.8,3.3,74
2024-06-27T12:15:00.9244136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,229.13,2.765,107.2,109.8,3.3,74
2024-06-27T12:15:01.1742984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,228.07,2.765,107.2,109.8,3.4,74
2024-06-27T12:15:01.4242641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,226.07,2.765,107.2,109.8,3.6,74
2024-06-27T12:15:01.6742051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.65,2.775,105.6,109.8,3.6,74
2024-06-27T12:15:01.9241608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.84,2.775,105.6,109.8,3.8,74
2024-06-27T12:15:02.1740941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,220.69,2.775,105.6,109.9,3.7,68
2024-06-27T12:15:02.4241245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,221.82,2.728,104.5,109.9,3.7,71
2024-06-27T12:15:02.6740076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,215.29,2.728,104.5,109.9,4.2,68
2024-06-27T12:15:02.9239524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.38,2.728,104.5,109.9,4.1,71
2024-06-27T12:15:03.1738283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,214.06,2.728,104.5,109.9,4.7,71
2024-06-27T12:15:03.4238710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,215.05,2.728,104.5,109.9,4.8,73
2024-06-27T12:15:03.6737863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,210.82,2.677,104.5,109.9,5,70
2024-06-27T12:15:03.9237806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,199.88,2.677,104.5,109.9,5.5,61
2024-06-27T12:15:04.1736854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,206.35,2.677,104.5,109.9,5.5,68
2024-06-27T12:15:04.4236354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,209.93,2.677,104.5,109.9,6.1,75
2024-06-27T12:15:04.6735942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,197.64,2.656,105.8,109.9,5.9,61
2024-06-27T12:15:04.9235947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,198.73,2.656,105.8,109.9,5.5,60
2024-06-27T12:15:05.1735595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,201.79,2.656,105.8,109.9,5,60
2024-06-27T12:15:05.4234901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,218.62,2.673,107.8,109.9,5.2,80
2024-06-27T12:15:05.6734073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,202.25,2.673,107.8,109.9,5.8,65
2024-06-27T12:15:05.9233902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,214.45,2.673,107.8,109.9,4.3,68
2024-06-27T12:15:06.1732778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.98,2.673,107.8,109.9,4.9,69
2024-06-27T12:15:06.4232285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,210.63,2.673,107.8,109.9,5.1,70
2024-06-27T12:15:06.6732399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,211.46,2.705,109.3,109.9,5.2,71
2024-06-27T12:15:06.9231811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,214.96,2.705,109.3,109.9,5.2,75
2024-06-27T12:15:07.1731878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,218.61,2.705,109.3,110,5.7,82
2024-06-27T12:15:07.4230953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,219.49,2.705,109.3,110,5.5,82
2024-06-27T12:15:07.6730161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,220.13,2.715,109.8,110,5.4,82
2024-06-27T12:15:07.9229875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,220.61,2.715,109.8,110,5.3,82
2024-06-27T12:15:08.1729513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,221.44,2.715,109.8,110,5.3,83
2024-06-27T12:15:08.4228248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,221.08,2.715,109.8,110,4.9,80
2024-06-27T12:15:08.6728477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,220.62,2.701,109.3,110,4.8,79
2024-06-27T12:15:08.9227996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,221.05,2.701,109.3,110,4.6,78
2024-06-27T12:15:09.1727518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,221.05,2.701,109.3,110,4.6,78
2024-06-27T12:15:09.4226906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,220.66,2.682,108.4,110,4.6,78
2024-06-27T12:15:09.6726983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,222.23,2.682,108.4,110,4.6,80
2024-06-27T12:15:09.9225652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,220.66,2.682,108.4,110,4.6,78
2024-06-27T12:15:10.1725526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,221.3,2.682,108.4,110,4.5,78
2024-06-27T12:15:10.4225000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,221.3,2.682,108.4,110,4.5,78
2024-06-27T12:15:10.6724119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,221.75,2.681,107.5,110,4.4,78
2024-06-27T12:15:10.9224186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,221.75,2.681,107.5,110,4.4,78
2024-06-27T12:15:11.1723948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,223.88,2.681,107.5,110,4.2,79
2024-06-27T12:15:11.4223662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.94,2.681,107.5,110,4.3,80
2024-06-27T12:15:11.6722234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.93,2.692,107,110,4.3,80
2024-06-27T12:15:11.9221997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,223.87,2.692,107,110,4.2,79
2024-06-27T12:15:12.1721587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,225.31,2.692,107,110,4.1,80
2024-06-27T12:15:12.4221600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,223.89,2.701,106.7,110,4.2,79
2024-06-27T12:15:12.6720472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,224.6,2.701,106.7,110,4.1,79
2024-06-27T12:15:12.9220170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,224.63,2.701,106.7,110,4.2,80
2024-06-27T12:15:13.1719584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,223.88,2.701,106.7,110,4.1,78
2024-06-27T12:15:13.4218487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,220.94,2.701,106.7,110,4.3,76
2024-06-27T12:15:13.6717254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,221.54,2.695,106.3,110,4.3,77
2024-06-27T12:15:13.9218207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,223.04,2.695,106.3,110,4.3,79
2024-06-27T12:15:14.1717732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,221.62,2.695,106.3,110,4.4,78
2024-06-27T12:15:14.4216280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,220.86,2.695,106.3,110,4.4,77
2024-06-27T12:15:14.6716085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,219.83,2.676,106.1,110,4.4,76
2024-06-27T12:15:14.9216078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,218.53,2.676,106.1,110,4.6,76
2024-06-27T12:15:15.1715766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,217.59,2.676,106.1,110,4.5,74
2024-06-27T12:15:15.4215115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,216.7,2.676,106.1,110,4.4,72
2024-06-27T12:15:15.6714769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,216.57,2.663,106.2,110,4.4,72
2024-06-27T12:15:15.9214227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.37,2.663,106.2,110,4.6,71
2024-06-27T12:15:16.1713980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.45,2.663,106.2,110.1,4.6,71
2024-06-27T12:15:16.4213436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.45,2.663,106.2,110.1,4.6,71
2024-06-27T12:15:16.6713072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,213.8,2.67,106.7,110.1,4.6,70
2024-06-27T12:15:16.9212306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,216.26,2.67,106.7,110.1,4.6,73
2024-06-27T12:15:17.1711573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,216.26,2.67,106.7,110.1,4.6,73
2024-06-27T12:15:17.4210462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.79,2.67,106.7,110.1,4.7,72
2024-06-27T12:15:17.6710070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,214.35,2.697,107.2,110.1,4.7,71
2024-06-27T12:15:17.9210367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,216.66,2.697,107.2,110.1,4.6,73
2024-06-27T12:15:18.1710012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,217.63,2.697,107.2,110.1,4.7,75
2024-06-27T12:15:18.4207944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,219.23,2.697,107.2,110.1,4.7,77
2024-06-27T12:15:18.6708560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,220.43,2.736,107.9,110.1,4.6,77
2024-06-27T12:15:18.9207900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,222.52,2.736,107.9,110.1,4.4,78
2024-06-27T12:15:19.1708020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,221.76,2.736,107.9,110.1,4.4,77
2024-06-27T12:15:19.4207661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,224.67,2.736,107.9,110.1,4.2,79
2024-06-27T12:15:19.6706627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,227.87,2.748,108.5,110.1,4,81
2024-06-27T12:15:19.9206479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,227.13,2.748,108.5,110.1,4.1,81
2024-06-27T12:15:20.1705977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,225.67,2.748,108.5,110,4,78
2024-06-27T12:15:20.4205669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,225.23,2.748,108.5,110,3.8,75
2024-06-27T12:15:20.6704725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,223.46,2.713,108.8,110,3.8,73
2024-06-27T12:15:20.9204601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,223.46,2.713,108.8,110,3.8,73
2024-06-27T12:15:21.1704102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,223.62,2.713,108.8,109.9,3.7,72
2024-06-27T12:15:21.4202904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,221.2,2.713,108.8,109.9,3.8,70
2024-06-27T12:15:21.6702073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,219.17,2.66,108.5,109.9,3.7,67
2024-06-27T12:15:21.9202575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,219.17,2.66,108.5,109.9,3.7,67
2024-06-27T12:15:22.1702391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.91,2.66,108.5,109.9,3.7,64
2024-06-27T12:15:22.4201396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,218.04,2.66,108.5,109.9,3.6,64
2024-06-27T12:15:22.6700837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,217.54,2.638,107.9,109.9,3.6,64
2024-06-27T12:15:22.9200098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,216.04,2.638,107.9,109.9,3.6,62
2024-06-27T12:15:23.1700071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,217.31,2.638,107.9,110,3.5,62
2024-06-27T12:15:23.4199691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,219.67,2.663,107.2,110,3.5,65
2024-06-27T12:15:23.6698803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,222.13,2.663,107.2,110,3.6,70
2024-06-27T12:15:23.9198345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,219.27,2.663,107.2,110,3.6,66
2024-06-27T12:15:24.1697852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,222.28,2.663,107.2,110.1,3.4,67
2024-06-27T12:15:24.4197447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,228.35,2.705,106.7,110.1,3.3,74
2024-06-27T12:15:24.6696693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,226.31,2.705,106.7,110.1,3.5,74
2024-06-27T12:15:24.9232106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,224.99,2.705,106.7,110.1,3.5,72
2024-06-27T12:15:25.1696190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,225.65,2.705,106.7,110.1,3.5,73
2024-06-27T12:15:25.4195402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,227.95,2.705,106.7,110.1,3.4,75
2024-06-27T12:15:25.6694773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,225.35,2.705,106.7,110.1,3.6,74
2024-06-27T12:15:25.9194974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,226.06,2.735,106.4,110.1,3.7,76
2024-06-27T12:15:26.1694345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,226.3,2.735,106.4,110.1,3.6,75
2024-06-27T12:15:26.4193080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,226.06,2.735,106.4,110.1,3.7,76
2024-06-27T12:15:26.6692470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,226.15,2.723,106.4,110.1,3.6,75
2024-06-27T12:15:26.9192364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,226.15,2.723,106.4,110.1,3.6,75
2024-06-27T12:15:27.1691791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,226.15,2.723,106.4,110.1,3.6,75
2024-06-27T12:15:27.4192053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,224.14,2.687,106.5,110.1,3.7,74
2024-06-27T12:15:27.6690238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,223.25,2.687,106.5,110.1,3.8,74
2024-06-27T12:15:27.9190448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,224.14,2.687,106.5,110.1,3.7,74
2024-06-27T12:15:28.1690052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,225.81,2.687,106.5,110.2,3.6,75
2024-06-27T12:15:28.4189254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,223.32,2.687,106.5,110.2,3.8,74
2024-06-27T12:15:28.6686930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,224.08,2.662,107.1,110.2,3.7,74
2024-06-27T12:15:28.9085266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,223.62,2.662,107.1,110.2,3.6,72
2024-06-27T12:15:29.1585792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,225.29,2.662,107.1,110.2,3.5,73
2024-06-27T12:15:29.4084735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,225.47,2.662,107.1,110.2,3.7,76
2024-06-27T12:15:29.6583750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,225.47,2.662,107.1,110.2,3.7,76
2024-06-27T12:15:29.9240339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,229.22,2.667,107.8,110.2,3.4,77
2024-06-27T12:15:30.1583011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,232.33,2.667,107.8,110.2,3.1,77
2024-06-27T12:15:30.4237749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,233.33,2.667,107.8,110.2,3.3,82
2024-06-27T12:15:30.6582080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,230.39,2.695,108.3,110.2,3.4,78
2024-06-27T12:15:30.9238039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,222.02,2.695,108.3,110.2,3.7,70
2024-06-27T12:15:31.1737481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,221.37,2.695,108.3,110.3,3.7,69
2024-06-27T12:15:31.4080869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.81,2.695,108.3,110.3,3.7,71
2024-06-27T12:15:31.6736743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.84,2.715,108.2,110.3,3.7,75
2024-06-27T12:15:31.9235979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,226.1,2.715,108.2,110.3,3.6,74
2024-06-27T12:15:32.1735603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,226.22,2.715,108.2,110.3,3.9,78
2024-06-27T12:15:32.4078698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,224.7,2.715,108.2,110.3,4,77
2024-06-27T12:15:32.6734243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,226.87,2.708,107.9,110.3,3.8,78
2024-06-27T12:15:32.9234034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,226.69,2.708,107.9,110.3,4,80
2024-06-27T12:15:33.1733314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,226.77,2.708,107.9,110.4,4.2,82
2024-06-27T12:15:33.4232931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,226.94,2.708,107.9,110.4,3.8,78
2024-06-27T12:15:33.6732203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,226.63,2.684,107.8,110.4,3.8,78
2024-06-27T12:15:33.9075628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,225.03,2.684,107.8,110.4,4,78
2024-06-27T12:15:34.1575969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,227.25,2.684,107.8,110.3,3.8,79
2024-06-27T12:15:34.4074634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,226.03,2.684,107.8,110.3,3.7,76
2024-06-27T12:15:34.6574289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,227.53,2.667,108.2,110.3,3.6,77
2024-06-27T12:15:34.9073718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,227.8,2.667,108.2,110.3,3.5,76
2024-06-27T12:15:35.1729552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,227.41,2.667,108.2,110.2,3.4,74
2024-06-27T12:15:35.4072507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,229.1,2.667,108.2,110.2,3.3,75
2024-06-27T12:15:35.6572477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,230.26,2.673,108.2,110.2,3.2,75
2024-06-27T12:15:35.9071876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,230.79,2.673,108.2,110.2,3.1,74
2024-06-27T12:15:36.1571590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,230.73,2.673,108.2,110.1,3.1,74
2024-06-27T12:15:36.4070906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,230.73,2.673,108.2,110.1,3.1,74
2024-06-27T12:15:36.6570202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,227.66,2.687,107.5,110.1,3.2,71
2024-06-27T12:15:36.9069899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,227.03,2.687,107.5,110.1,3.2,70
2024-06-27T12:15:37.1569373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,225.86,2.687,107.5,110.1,3.3,70
2024-06-27T12:15:37.4153244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,226.51,2.687,107.5,110.1,3.3,71
2024-06-27T12:15:37.6724748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,226.17,2.697,106.2,110.1,3.3,71
2024-06-27T12:15:37.9067641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,224.05,2.697,106.2,110.1,3.5,71
2024-06-27T12:15:38.1567290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,222.92,2.697,106.2,110.3,3.7,72
2024-06-27T12:15:38.4092439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,223.43,2.697,106.2,110.3,3.8,74
2024-06-27T12:15:38.6592663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,224.84,2.705,105.4,110.3,3.7,75
2024-06-27T12:15:38.9092118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,221.64,2.705,105.4,110.3,4,74
2024-06-27T12:15:39.1592376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.74,2.705,105.4,110.5,4.1,75
2024-06-27T12:15:39.4091201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,226.12,2.705,105.4,110.5,4.2,82
2024-06-27T12:15:39.6591672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,226.31,2.714,105.9,110.5,4.1,81
2024-06-27T12:15:39.9089911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,226.31,2.714,105.9,110.5,4.1,81
2024-06-27T12:15:40.1589986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,226.57,2.714,105.9,110.8,4.2,82
2024-06-27T12:15:40.4088949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,223.73,2.714,105.9,110.8,4.3,79
2024-06-27T12:15:40.6588853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,224.73,2.704,107.3,110.8,4.3,80
2024-06-27T12:15:40.9088121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,222.56,2.704,107.3,110.8,4.4,78
2024-06-27T12:15:41.1587000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,224.06,2.704,107.3,110.9,4.3,79
2024-06-27T12:15:41.4086024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,222.53,2.704,107.3,110.9,4.1,75
2024-06-27T12:15:41.6585677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,224.99,2.684,109,110.9,4,77
2024-06-27T12:15:41.9085986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,227.34,2.684,109,110.9,3.8,78
2024-06-27T12:15:42.1585586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,227.52,2.684,109,110.6,3.6,76
2024-06-27T12:15:42.4084931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,227.15,2.684,109,110.6,3.5,74
2024-06-27T12:15:42.6740420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,226.13,2.665,110.1,110.6,3.3,69
2024-06-27T12:15:42.9083546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,228.6,2.665,110.1,110.6,3.5,76
2024-06-27T12:15:43.1583800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,226.03,2.665,110.1,110.2,3.4,71
2024-06-27T12:15:43.4082469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,227.18,2.665,110.1,110.2,3.3,71
2024-06-27T12:15:43.6583040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,228.46,2.676,109.9,110.2,3.2,71
2024-06-27T12:15:43.9082527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,230.92,2.676,109.9,110.2,3.1,73
2024-06-27T12:15:44.1581319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,231.39,2.676,109.9,109.9,3.2,76
2024-06-27T12:15:44.4079101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,232,2.676,109.9,109.9,3.2,77
2024-06-27T12:15:44.6579790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,233.23,2.676,109.9,109.9,3.2,79
2024-06-27T12:15:44.9080043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,235.48,2.71,108.5,109.9,3.2,83
2024-06-27T12:15:45.1579797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,233.66,2.71,108.5,110,3.4,83
2024-06-27T12:15:45.4079731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,231.5,2.71,108.5,110,3.5,81
2024-06-27T12:15:45.6579241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,228.21,2.741,106.8,110,3.7,79
2024-06-27T12:15:45.9078769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,227.39,2.741,106.8,110,3.8,79
2024-06-27T12:15:46.1577814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,227.59,2.741,106.8,110.3,3.8,79
2024-06-27T12:15:46.4077921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,227.49,2.741,106.8,110.3,3.9,80
2024-06-27T12:15:46.6576724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,229.17,2.733,105.7,110.3,3.8,82
2024-06-27T12:15:46.9076466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,228.4,2.733,105.7,110.3,4,83
2024-06-27T12:15:47.1575752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,227.98,2.733,105.7,110.7,4,82
2024-06-27T12:15:47.4075212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,225.26,2.733,105.7,110.7,4.3,81
2024-06-27T12:15:47.6575105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,224.92,2.688,105.7,110.7,4.4,82
2024-06-27T12:15:47.9074256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,223.27,2.688,105.7,110.7,4.2,78
2024-06-27T12:15:48.1574468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.34,2.688,105.7,110.8,4.2,78
2024-06-27T12:15:48.4072657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,221.86,2.688,105.7,110.8,4.2,76
2024-06-27T12:15:48.6572937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,221.11,2.688,105.7,110.8,4.2,75
2024-06-27T12:15:48.9072635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,218.57,2.644,106.6,110.8,4.3,73
2024-06-27T12:15:49.1572102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,216.76,2.644,106.6,110.5,4.3,71
2024-06-27T12:15:49.4071227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,218.31,2.644,106.6,110.5,4.1,71
2024-06-27T12:15:49.6570478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,217.98,2.647,108.1,110.5,4,69
2024-06-27T12:15:49.9070186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,221.53,2.647,108.1,110.5,3.7,70
2024-06-27T12:15:50.1570007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,223.02,2.647,108.1,110.1,3.4,68
2024-06-27T12:15:50.4069197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,226.16,2.647,108.1,110.1,3.3,71
2024-06-27T12:15:50.6568650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,229.66,2.698,109.1,110.1,3.2,73
2024-06-27T12:15:50.9067890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,233.79,2.698,109.1,110.1,3,76
2024-06-27T12:15:51.1567925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,234.35,2.698,109.1,109.9,2.9,75
2024-06-27T12:15:51.4067590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,234.35,2.698,109.1,109.9,2.9,75
2024-06-27T12:15:51.6567273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,236.78,2.76,109.1,109.9,2.9,78
2024-06-27T12:15:51.9066341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,232.51,2.76,109.1,109.9,2.9,70
2024-06-27T12:15:52.1565206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,233.1,2.76,109.1,110,2.9,71
2024-06-27T12:15:52.4065230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,232.88,2.76,109.1,110,3,73
2024-06-27T12:15:52.6564476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,232.88,2.76,109.1,110,3,73
2024-06-27T12:15:52.9064368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,230.42,2.782,108.3,110,3.2,73
2024-06-27T12:15:53.1563790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,231.3,2.782,108.3,110.3,3.3,76
2024-06-27T12:15:53.4062903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,229.64,2.782,108.3,110.3,3.4,75
2024-06-27T12:15:53.6719067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,226.99,2.744,107.6,110.3,3.4,72
2024-06-27T12:15:53.9062152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,223.26,2.744,107.6,110.3,3.5,68
2024-06-27T12:15:54.1717970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,217.89,2.744,107.6,110.6,3.9,66
2024-06-27T12:15:54.4060932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,218.35,2.744,107.6,110.6,4.1,69
2024-06-27T12:15:54.6561439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.55,2.669,107.4,110.6,4.1,68
2024-06-27T12:15:54.9060400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,212.45,2.669,107.4,110.6,4.2,64
2024-06-27T12:15:55.1559826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.16,2.669,107.4,110.6,4.1,65
2024-06-27T12:15:55.4059874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,210.77,2.669,107.4,110.6,4.4,64
2024-06-27T12:15:55.6558614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,211.18,2.624,108.2,110.6,4.1,62
2024-06-27T12:15:55.9059404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.47,2.624,108.2,110.6,4,60
2024-06-27T12:15:56.1714525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,213.55,2.624,108.2,110.4,3.7,60
2024-06-27T12:15:56.4213698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,217.45,2.624,108.2,110.4,3.5,62
2024-06-27T12:15:56.6557035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,217.17,2.624,108.2,110.4,3.8,66
2024-06-27T12:15:56.9056181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,214.55,2.646,109.1,110.4,3.8,62
2024-06-27T12:15:57.1556108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,211.58,2.646,109.1,110.1,3.9,60
2024-06-27T12:15:57.4055462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,211.37,2.646,109.1,110.1,4,61
2024-06-27T12:15:57.6555381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,214.11,2.716,109.2,110.1,4,63
2024-06-27T12:15:57.9055149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,211.63,2.716,109.2,110.1,4,60
2024-06-27T12:15:58.1554206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,213.13,2.716,109.2,109.9,4,62
2024-06-27T12:15:58.4053921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,214.18,2.716,109.2,109.9,3.9,62
2024-06-27T12:15:58.6553069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,214.58,2.774,108.1,109.9,4,63
2024-06-27T12:15:58.9208985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,217.91,2.774,108.1,109.9,3.9,66
2024-06-27T12:15:59.1552455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,216.46,2.774,108.1,110,3.9,64
2024-06-27T12:15:59.4051691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,212.72,2.774,108.1,110,4.2,63
2024-06-27T12:15:59.6551187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,214.9,2.775,106.8,110,4.2,66
2024-06-27T12:15:59.9207239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,214.28,2.775,106.8,110,4.7,70
2024-06-27T12:16:00.1550794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,218.26,2.775,106.8,110.1,4.6,74
2024-06-27T12:16:00.4049000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,218.94,2.775,106.8,110.1,4.5,74
2024-06-27T12:16:00.6548855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,218.4,2.775,106.8,110.1,4.7,75
2024-06-27T12:16:00.9048929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,218.35,2.725,106.1,110.1,4.6,75
2024-06-27T12:16:01.1548216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,215.46,2.725,106.1,110.3,4.7,72
2024-06-27T12:16:01.4203741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,214,2.725,106.1,110.3,4.8,71
2024-06-27T12:16:01.6547255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,211.45,2.678,106.4,110.3,5,70
2024-06-27T12:16:01.9047082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.71,2.678,106.4,110.3,5,68
2024-06-27T12:16:02.1545986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,208.04,2.678,106.4,110.4,5,66
2024-06-27T12:16:02.4201809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,210.95,2.678,106.4,110.4,5.1,70
2024-06-27T12:16:02.6545305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,210.32,2.66,107.5,110.4,5.2,70
2024-06-27T12:16:02.9201148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,211.48,2.66,107.5,110.4,5,70
2024-06-27T12:16:03.1544347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,208.28,2.66,107.5,110.3,4.8,65
2024-06-27T12:16:03.4200261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,210.05,2.66,107.5,110.3,4.8,67
2024-06-27T12:16:03.6543283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,209.24,2.669,108.7,110.3,4.7,65
2024-06-27T12:16:03.9042964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,210.12,2.669,108.7,110.3,4.7,66
2024-06-27T12:16:04.1698235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.5,2.669,108.7,110.2,4.6,68
2024-06-27T12:16:04.4196939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,213.17,2.669,108.7,110.2,4.4,67
2024-06-27T12:16:04.6540969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,212.31,2.669,108.7,110.2,4.3,65
2024-06-27T12:16:04.9040639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,214.4,2.688,109.5,110.2,4.2,66
2024-06-27T12:16:05.1540222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,217.86,2.688,109.5,110,3.9,67
2024-06-27T12:16:05.4040093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,219.17,2.688,109.5,110,3.7,66
2024-06-27T12:16:05.6695669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,221.89,2.699,109.5,110,3.6,68
2024-06-27T12:16:05.9038387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,224.17,2.699,109.5,110,3.4,68
2024-06-27T12:16:06.1694238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,229.76,2.699,109.5,110,3.1,71
2024-06-27T12:16:06.4037904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,226.18,2.699,109.5,110,3.4,71
2024-06-27T12:16:06.6693497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,220.48,2.687,108.9,110,3.7,68
2024-06-27T12:16:06.9036736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,221.54,2.687,108.9,110,3.6,68
2024-06-27T12:16:07.1692605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,217.1,2.687,108.9,109.9,3.8,65
2024-06-27T12:16:07.4192386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,216.66,2.687,108.9,109.9,3.7,63
2024-06-27T12:16:07.6691930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,218.23,2.683,107.9,109.9,3.6,64
2024-06-27T12:16:07.9035098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.21,2.683,107.9,109.9,4,63
2024-06-27T12:16:08.1690229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,214.56,2.683,107.9,110,3.8,62
2024-06-27T12:16:08.4188675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,208.96,2.683,107.9,110,4.1,59
2024-06-27T12:16:08.6532701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.88,2.698,107,110,4.3,61
2024-06-27T12:16:08.9032809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,210.58,2.698,107,110,4.3,63
2024-06-27T12:16:09.1532600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,210.81,2.698,107,110.2,4.5,65
2024-06-27T12:16:09.4187147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,210.05,2.698,107,110.2,4.6,65
2024-06-27T12:16:09.6687582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,210.27,2.718,106.8,110.2,4.6,65
2024-06-27T12:16:09.9187089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.26,2.718,106.8,110.2,4.7,67
2024-06-27T12:16:10.1530079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,211.2,2.718,106.8,110.4,4.5,65
2024-06-27T12:16:10.4029705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,211.29,2.718,106.8,110.4,4.6,66
2024-06-27T12:16:10.6685745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.89,2.714,107.5,110.4,4.4,66
2024-06-27T12:16:10.9184835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,212.06,2.714,107.5,110.4,4.3,64
2024-06-27T12:16:11.1528419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,212.06,2.714,107.5,110.4,4.3,64
2024-06-27T12:16:11.4184014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,211.22,2.714,107.5,110.4,4.3,63
2024-06-27T12:16:11.6683564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,212.99,2.689,108.4,110.4,4,62
2024-06-27T12:16:11.9027676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,209.35,2.689,108.4,110.4,4.2,60
2024-06-27T12:16:12.1682520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,209.98,2.689,108.4,110.2,4.3,62
2024-06-27T12:16:12.4026426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,209.11,2.689,108.4,110.2,4.3,61
2024-06-27T12:16:12.6525375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,211.58,2.666,108.9,110.2,4.1,62
2024-06-27T12:16:12.9181035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,212.42,2.666,108.9,110.2,4.1,63
2024-06-27T12:16:13.1681037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,213.08,2.666,108.9,110,4.1,64
2024-06-27T12:16:13.4180428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,213.91,2.666,108.9,110,4.1,65
2024-06-27T12:16:13.6679547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,217.47,2.677,108.5,110,3.9,67
2024-06-27T12:16:13.9179188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,218.09,2.677,108.5,110,4,69
2024-06-27T12:16:14.1678643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,220.44,2.677,108.5,109.9,3.9,71
2024-06-27T12:16:14.4178089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,223.56,2.677,108.5,109.9,3.8,74
2024-06-27T12:16:14.6677678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,221.19,2.699,107.9,109.9,4.4,77
2024-06-27T12:16:14.9177219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,219.64,2.699,107.9,109.9,4.4,75
2024-06-27T12:16:15.1676581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,220.34,2.699,107.9,109.8,4.4,76
2024-06-27T12:16:15.4019723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,220.44,2.699,107.9,109.8,4.5,77
2024-06-27T12:16:15.6519221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.4,2.71,107.6,109.8,4.4,76
2024-06-27T12:16:15.9018839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,222.62,2.71,107.6,109.8,4.3,78
2024-06-27T12:16:16.1518156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,217.49,2.71,107.6,110,4.5,73
2024-06-27T12:16:16.4017611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,219.72,2.71,107.6,110,4.3,74
2024-06-27T12:16:16.6673735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,222.59,2.692,107.6,110,4,75
2024-06-27T12:16:16.9173048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218.72,2.692,107.6,110,4.2,72
2024-06-27T12:16:17.1672280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.18,2.692,107.6,110.3,4.3,72
2024-06-27T12:16:17.4015872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,218.17,2.692,107.6,110.3,4.2,71
2024-06-27T12:16:17.6671897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,217.92,2.664,108,110.3,4.3,72
2024-06-27T12:16:17.9170972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,216.32,2.664,108,110.3,4.3,70
2024-06-27T12:16:18.1514126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,215.6,2.664,108,110.4,4.2,68
2024-06-27T12:16:18.4169936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,216.55,2.664,108,110.4,4,67
2024-06-27T12:16:18.6513561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.82,2.652,108.4,110.4,4,70
2024-06-27T12:16:18.9013615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,218.04,2.652,108.4,110.4,4,69
2024-06-27T12:16:19.1668390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,216.39,2.652,108.4,110.3,4,67
2024-06-27T12:16:19.4167655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,220.8,2.652,108.4,110.3,3.7,69
2024-06-27T12:16:19.6667955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,221.11,2.666,108.8,110.3,3.7,69
2024-06-27T12:16:19.9011363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,221.11,2.666,108.8,110.3,3.7,69
2024-06-27T12:16:20.1510171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,220.96,2.666,108.8,110.1,3.7,69
2024-06-27T12:16:20.4165246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.45,2.666,108.8,110.1,3.8,71
2024-06-27T12:16:20.6665721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,222.82,2.704,108.4,110.1,3.7,71
2024-06-27T12:16:20.9009351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,218.67,2.704,108.4,110.1,3.9,68
2024-06-27T12:16:21.1664618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217.83,2.704,108.4,110,3.9,67
2024-06-27T12:16:21.4164485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,220.81,2.738,107.5,110,3.7,68
2024-06-27T12:16:21.6664205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,221.06,2.738,107.5,110,3.9,71
2024-06-27T12:16:21.9163006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,221.65,2.738,107.5,110,4,73
2024-06-27T12:16:22.1506731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,222.21,2.738,107.5,109.9,4.2,76
2024-06-27T12:16:22.4006503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,222.96,2.738,107.5,109.9,4.2,77
2024-06-27T12:16:22.6505574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,222.79,2.739,106.8,109.9,4.2,77
2024-06-27T12:16:22.9161154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,223.53,2.739,106.8,109.9,4.2,78
2024-06-27T12:16:23.1661024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,222.12,2.739,106.8,110,4.2,76
2024-06-27T12:16:23.4160341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,220.64,2.739,106.8,110,4.3,75
2024-06-27T12:16:23.6659726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,217.17,2.7,107,110,4.4,72
2024-06-27T12:16:23.9159326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,217.13,2.7,107,110,4.3,71
2024-06-27T12:16:24.1658596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,218.06,2.7,107,110.2,4.2,71
2024-06-27T12:16:24.4157953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,218.07,2.7,107,110.2,4.3,72
2024-06-27T12:16:24.6657551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.24,2.653,108,110.2,4,67
2024-06-27T12:16:24.9001857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,213.72,2.653,108,110.2,4.1,65
2024-06-27T12:16:25.1656800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,212.99,2.653,108,110.3,4.1,64
2024-06-27T12:16:25.4155308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.32,2.653,108,110.3,4,67
2024-06-27T12:16:25.6499997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,215.47,2.637,108.8,110.3,4,66
2024-06-27T12:16:25.9155427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,215.31,2.637,108.8,110.3,4.2,68
2024-06-27T12:16:26.1498624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,213.66,2.637,108.8,110.3,4.2,66
2024-06-27T12:16:26.4154179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,215.36,2.637,108.8,110.3,4.1,67
2024-06-27T12:16:26.6653756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,215.87,2.664,108.9,110.3,4,66
2024-06-27T12:16:26.8996271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,215.87,2.664,108.9,110.3,4,66
2024-06-27T12:16:27.1496759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,215.79,2.664,108.9,110.2,4,66
2024-06-27T12:16:27.3996207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,215.79,2.664,108.9,110.2,4,66
2024-06-27T12:16:27.6651747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.19,2.701,108.3,110.2,4,66
2024-06-27T12:16:27.9151278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.19,2.701,108.3,110.2,4,66
2024-06-27T12:16:28.1668777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,215.1,2.701,108.3,110.1,4.2,67
2024-06-27T12:16:28.4150522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.11,2.701,108.3,110.1,4,66
2024-06-27T12:16:28.6649555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,216.06,2.705,107.8,110.1,4,66
2024-06-27T12:16:28.9149459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,213.52,2.705,107.8,110.1,4.1,64
2024-06-27T12:16:29.1648915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,212.61,2.705,107.8,110.1,4.2,64
2024-06-27T12:16:29.4148713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,213.43,2.705,107.8,110.1,4.2,65
2024-06-27T12:16:29.6491859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,211.36,2.68,107.6,110.1,4.3,64
2024-06-27T12:16:29.9147541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,213.05,2.68,107.6,110.1,4.2,65
2024-06-27T12:16:30.1647325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,210.68,2.68,107.6,110.3,4.3,63
2024-06-27T12:16:30.4145945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,211.65,2.68,107.6,110.3,4.1,62
2024-06-27T12:16:30.6678413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,211.42,2.662,107.8,110.3,4.1,62
2024-06-27T12:16:30.9145315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,212.26,2.662,107.8,110.3,4.1,63
2024-06-27T12:16:31.1645190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,209.69,2.662,107.8,110.4,4.3,62
2024-06-27T12:16:31.4143951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,209.73,2.662,107.8,110.4,4.2,61
2024-06-27T12:16:31.6643731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.52,2.671,108.3,110.4,4,63
2024-06-27T12:16:31.9143360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.52,2.671,108.3,110.4,4,63
2024-06-27T12:16:32.1642720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.6,2.671,108.3,110.5,4,63
2024-06-27T12:16:32.4141809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.6,2.671,108.3,110.5,4,63
2024-06-27T12:16:32.6642189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,212.48,2.7,108.8,110.5,4,61
2024-06-27T12:16:32.9141403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,212.48,2.7,108.8,110.5,4,61
2024-06-27T12:16:33.1641172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,214.55,2.7,108.8,110.4,3.8,61
2024-06-27T12:16:33.4140295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,215.69,2.7,108.8,110.4,3.7,61
2024-06-27T12:16:33.6640061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,211.49,2.73,109,110.4,3.7,55
2024-06-27T12:16:33.9139192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,214.52,2.73,109,110.4,4,63
2024-06-27T12:16:34.1638830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,216.82,2.73,109,110.3,4,66
2024-06-27T12:16:34.4138318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,214.44,2.73,109,110.3,4,63
2024-06-27T12:16:34.6638244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,216.91,2.747,109,110.3,4.1,67
2024-06-27T12:16:34.9137700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,223.71,2.747,109,110.3,3.7,71
2024-06-27T12:16:35.1636684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,220.06,2.747,109,110.2,3.7,66
2024-06-27T12:16:35.4136050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,214.06,2.747,109,110.2,3.9,61
2024-06-27T12:16:35.6480319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,215.76,2.742,108.5,110.2,3.8,62
2024-06-27T12:16:35.9135528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,213.63,2.742,108.5,110.2,4,62
2024-06-27T12:16:36.1634315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,212.82,2.742,108.5,110.2,4,61
2024-06-27T12:16:36.4134831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,210.12,2.742,108.5,110.2,4.1,59
2024-06-27T12:16:36.6634395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,207.79,2.708,107.9,110.2,4.1,57
2024-06-27T12:16:36.9134154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,209.51,2.708,107.9,110.2,4.1,59
2024-06-27T12:16:37.1476826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,206.77,2.708,107.9,110.2,4.2,57
2024-06-27T12:16:37.4132491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,206.77,2.708,107.9,110.2,4.2,57
2024-06-27T12:16:37.6632217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,207.91,2.664,107.4,110.2,4.1,58
2024-06-27T12:16:37.9131869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.08,2.664,107.4,110.2,4,57
2024-06-27T12:16:38.1631340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.17,2.664,107.4,110.3,4,57
2024-06-27T12:16:38.4130424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,206.13,2.664,107.4,110.3,4.2,57
2024-06-27T12:16:38.6630126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,205.7,2.638,107.2,110.3,4.2,57
2024-06-27T12:16:38.9130192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,208.58,2.638,107.2,110.3,4,58
2024-06-27T12:16:39.1629200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,210.36,2.638,107.2,110.4,4,60
2024-06-27T12:16:39.4128415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,208.67,2.638,107.2,110.4,4,58
2024-06-27T12:16:39.6628094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,209.38,2.645,107.3,110.4,4.3,62
2024-06-27T12:16:39.9127615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,208.53,2.645,107.3,110.4,4.4,62
2024-06-27T12:16:40.1626677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,210.23,2.645,107.3,110.4,4.3,63
2024-06-27T12:16:40.4126132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,204.97,2.645,107.3,110.4,4.4,58
2024-06-27T12:16:40.6626734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,207.35,2.684,107.6,110.4,4.4,60
2024-06-27T12:16:40.9125501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,209.11,2.684,107.6,110.4,4.4,62
2024-06-27T12:16:41.1625074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,207.4,2.684,107.6,110.4,4.5,61
2024-06-27T12:16:41.4125901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,209.73,2.723,108.2,110.4,4.4,62
2024-06-27T12:16:41.6623936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,213.18,2.723,108.2,110.4,4.2,64
2024-06-27T12:16:41.9123560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,213.18,2.723,108.2,110.4,4.2,64
2024-06-27T12:16:42.1623189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,215.06,2.723,108.2,110.4,4,64
2024-06-27T12:16:42.4122445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,217.09,2.723,108.2,110.4,3.8,64
2024-06-27T12:16:42.6621647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,218.24,2.737,108.9,110.4,3.6,62
2024-06-27T12:16:42.9121705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,217.81,2.737,108.9,110.4,3.7,63
2024-06-27T12:16:43.1620661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,213.71,2.737,108.9,110.3,4,62
2024-06-27T12:16:43.4120744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,215.85,2.737,108.9,110.3,3.8,62
2024-06-27T12:16:43.6620077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,207.99,2.711,109.6,110.3,4.2,58
2024-06-27T12:16:43.9119405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,211.79,2.711,109.6,110.3,4,60
2024-06-27T12:16:44.1618788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,212.05,2.711,109.6,110.3,3.9,59
2024-06-27T12:16:44.4118431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,213.61,2.711,109.6,110.3,3.7,58
2024-06-27T12:16:44.6617858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,211.01,2.676,109.9,110.3,3.8,57
2024-06-27T12:16:44.9117335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,212.75,2.676,109.9,110.3,3.6,56
2024-06-27T12:16:45.1617334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,212.55,2.676,109.9,110.3,3.5,54
2024-06-27T12:16:45.4116891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,217.26,2.676,109.9,110.3,3.2,54
2024-06-27T12:16:45.6616118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,217.28,2.666,109.5,110.3,3.1,52
2024-06-27T12:16:45.9116100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,220.64,2.666,109.5,110.3,3.1,57
2024-06-27T12:16:46.1615055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,213.84,2.666,109.5,110.4,3.4,54
2024-06-27T12:16:46.4114826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,213.84,2.666,109.5,110.4,3.4,54
2024-06-27T12:16:46.6614272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.15,2.681,108.6,110.4,3.4,57
2024-06-27T12:16:46.9113583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,212.18,2.681,108.6,110.4,3.7,57
2024-06-27T12:16:47.1613138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,211.56,2.681,108.6,110.5,3.9,59
2024-06-27T12:16:47.4045000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,214.29,2.681,108.6,110.5,3.8,61
2024-06-27T12:16:47.6612790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,212.82,2.698,107.9,110.5,3.8,59
2024-06-27T12:16:47.9111556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,210.64,2.698,107.9,110.5,4,59
2024-06-27T12:16:48.1611286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,209.8,2.698,107.9,110.5,4,58
2024-06-27T12:16:48.4110285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,211.2,2.698,107.9,110.5,3.8,57
2024-06-27T12:16:48.6610370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,211.3,2.707,107.6,110.5,3.8,57
2024-06-27T12:16:48.9109982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,210.73,2.707,107.6,110.5,4,59
2024-06-27T12:16:49.1609431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,210.65,2.707,107.6,110.4,4,59
2024-06-27T12:16:49.4109020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,210.65,2.707,107.6,110.4,4,59
2024-06-27T12:16:49.6608363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,209.83,2.707,107.7,110.4,4,58
2024-06-27T12:16:49.9107390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,211.23,2.707,107.7,110.4,3.8,57
2024-06-27T12:16:50.1607304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,215.47,2.707,107.7,110.3,3.7,61
2024-06-27T12:16:50.4106884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.7,2.707,107.7,110.3,3.7,60
2024-06-27T12:16:50.6606068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,214.76,2.712,107.6,110.3,3.7,60
2024-06-27T12:16:50.9105574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,214.4,2.712,107.6,110.3,3.8,61
2024-06-27T12:16:51.1605102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,214.32,2.712,107.6,110.2,3.8,61
2024-06-27T12:16:51.4104914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,213.24,2.712,107.6,110.2,3.9,61
2024-06-27T12:16:51.6604315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,212.83,2.702,107.4,110.2,4,62
2024-06-27T12:16:51.9104240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,210.92,2.702,107.4,110.2,4.2,62
2024-06-27T12:16:52.1603485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,211.79,2.702,107.4,110.3,4.3,64
2024-06-27T12:16:52.4101881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,210.95,2.702,107.4,110.3,4.4,64
2024-06-27T12:16:52.6602718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,208.1,2.673,107.3,110.3,4.6,63
2024-06-27T12:16:52.9102020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,209.69,2.673,107.3,110.3,4.4,63
2024-06-27T12:16:53.1601881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,209.25,2.673,107.3,110.6,4.6,64
2024-06-27T12:16:53.4100733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,209.25,2.673,107.3,110.6,4.6,64
2024-06-27T12:16:53.6600513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,207.21,2.653,108.2,110.6,4.5,61
2024-06-27T12:16:53.9100601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,209.79,2.653,108.2,110.6,4.3,62
2024-06-27T12:16:54.1599539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,209.96,2.653,108.2,110.8,4.3,62
2024-06-27T12:16:54.4099401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,207.39,2.653,108.2,110.8,4.5,61
2024-06-27T12:16:54.6598796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,208.68,2.661,109.8,110.8,4.1,58
2024-06-27T12:16:54.9097610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,211.16,2.661,109.8,110.8,3.8,57
2024-06-27T12:16:55.1597408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,211.16,2.661,109.8,110.8,3.8,57
2024-06-27T12:16:55.4096911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,212.04,2.693,111,110.8,3.6,54
2024-06-27T12:16:55.6596203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,215.07,2.693,111,110.8,3.5,56
2024-06-27T12:16:55.9095910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,216.54,2.693,111,110.8,3.4,56
2024-06-27T12:16:56.1595662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,215.72,2.693,111,110.6,3.3,53
2024-06-27T12:16:56.4222410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,216.39,2.693,111,110.6,3.4,56
2024-06-27T12:16:56.6594757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,217.66,2.718,110.9,110.6,3.3,55
2024-06-27T12:16:56.9094436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,216.93,2.718,110.9,110.6,3.3,54
2024-06-27T12:16:57.1593618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,220.16,2.718,110.9,110.3,3.1,54
2024-06-27T12:16:57.4092772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,222.12,2.718,110.9,110.3,3.1,57
2024-06-27T12:16:57.6593020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,222.47,2.732,109.4,110.3,3.1,58
2024-06-27T12:16:57.9091628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,222.47,2.732,109.4,110.3,3.1,58
2024-06-27T12:16:58.1591435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,222.14,2.732,109.4,110.2,3.2,60
2024-06-27T12:16:58.4090833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,218.57,2.732,109.4,110.2,3.4,59
2024-06-27T12:16:58.6590063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,218.69,2.729,107.6,110.2,3.3,58
2024-06-27T12:16:58.9089902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.99,2.729,107.6,110.2,3.4,59
2024-06-27T12:16:59.1589283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.99,2.729,107.6,110.2,3.4,59
2024-06-27T12:16:59.4088703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,220.72,2.729,107.6,110.2,3.3,61
2024-06-27T12:16:59.6588489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,220.54,2.708,106.1,110.2,3.3,62
2024-06-27T12:16:59.9088155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,216.89,2.708,106.1,110.2,3.6,62
2024-06-27T12:17:00.1587500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,217.1,2.708,106.1,110.4,3.8,65
2024-06-27T12:17:00.4086727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,214.4,2.708,106.1,110.4,4,64
2024-06-27T12:17:00.6586735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,212.99,2.681,105.5,110.4,4.1,64
2024-06-27T12:17:00.9086245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,212.09,2.681,105.5,110.4,4.3,65
2024-06-27T12:17:01.1585637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,210.55,2.681,105.5,110.5,4.4,64
2024-06-27T12:17:01.4084977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,211.45,2.681,105.5,110.5,4.5,66
2024-06-27T12:17:01.6584909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,212.09,2.653,105.7,110.5,4.6,68
2024-06-27T12:17:01.9084125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210.76,2.653,105.7,110.5,4.8,68
2024-06-27T12:17:02.1583713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.93,2.653,105.7,110.7,4.8,68
2024-06-27T12:17:02.4083450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.26,2.653,105.7,110.7,4.6,68
2024-06-27T12:17:02.6582501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,210.72,2.634,107.2,110.7,4.7,67
2024-06-27T12:17:02.9081452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,209.85,2.634,107.2,110.7,4.7,66
2024-06-27T12:17:03.1581818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,210.63,2.634,107.2,110.6,4.7,67
2024-06-27T12:17:03.4080848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,213.64,2.634,107.2,110.6,4.4,68
2024-06-27T12:17:03.6579270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,217.55,2.657,109.4,110.6,4.2,70
2024-06-27T12:17:03.9080172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,217.55,2.657,109.4,110.6,4.2,70
2024-06-27T12:17:04.1578756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.23,2.657,109.4,110.4,4.1,70
2024-06-27T12:17:04.4078539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,220.96,2.657,109.4,110.4,3.8,70
2024-06-27T12:17:04.6578327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,223.82,2.71,110.9,110.4,3.7,71
2024-06-27T12:17:04.9078026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,222.37,2.71,110.9,110.4,3.7,69
2024-06-27T12:17:05.1578000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,225.12,2.71,110.9,110.2,3.5,70
2024-06-27T12:17:05.4076908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,226.27,2.71,110.9,110.2,3.4,70
2024-06-27T12:17:05.6577029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,228.64,2.744,111,110.2,3.3,71
2024-06-27T12:17:05.9076028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,225.47,2.744,111,110.2,3.4,68
2024-06-27T12:17:06.1575898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,229.25,2.744,111,110.2,3.2,70
2024-06-27T12:17:06.4075006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,228.06,2.726,110.1,110.2,3.3,71
2024-06-27T12:17:06.6574648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,228.06,2.726,110.1,110.2,3.3,71
2024-06-27T12:17:06.9073832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,226.24,2.726,110.1,110.2,3.4,70
2024-06-27T12:17:07.1573452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,224.55,2.726,110.1,110.4,3.5,69
2024-06-27T12:17:07.4072790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,218.69,2.726,110.1,110.4,3.7,64
2024-06-27T12:17:07.6572686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,218.91,2.68,108.9,110.4,3.8,67
2024-06-27T12:17:07.9072198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,218.15,2.68,108.9,110.4,3.8,66
2024-06-27T12:17:08.1570769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,216.25,2.68,108.9,110.5,4,66
2024-06-27T12:17:08.4070938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,213.61,2.68,108.9,110.5,4.2,65
2024-06-27T12:17:08.6570847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,211.19,2.642,107.7,110.5,4.3,64
2024-06-27T12:17:08.9069599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,210.36,2.642,107.7,110.5,4.4,64
2024-06-27T12:17:09.1570094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,210.45,2.642,107.7,110.6,4.4,64
2024-06-27T12:17:09.4068865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,210.45,2.642,107.7,110.6,4.4,64
2024-06-27T12:17:09.6568730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,212.99,2.64,107.3,110.6,4.5,68
2024-06-27T12:17:09.9068483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,212.99,2.64,107.3,110.6,4.5,68
2024-06-27T12:17:10.1567922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,212.26,2.64,107.3,110.4,4.7,69
2024-06-27T12:17:10.4067404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,210.39,2.64,107.3,110.4,4.6,66
2024-06-27T12:17:10.6566980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,211.59,2.67,107.8,110.4,4.5,66
2024-06-27T12:17:10.9066623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,215.06,2.67,107.8,110.4,4.6,71
2024-06-27T12:17:11.1565265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,213.87,2.67,107.8,110.2,4.4,68
2024-06-27T12:17:11.4064708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,213.86,2.67,107.8,110.2,4.2,66
2024-06-27T12:17:11.6564445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.45,2.715,108.6,110.2,4,66
2024-06-27T12:17:11.9063370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,218.78,2.715,108.6,110.2,4,69
2024-06-27T12:17:12.1563111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,221.32,2.715,108.6,110.1,3.8,70
2024-06-27T12:17:12.4063205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,223.02,2.715,108.6,110.1,3.7,71
2024-06-27T12:17:12.6562446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,224.67,2.751,109.1,110.1,3.6,71
2024-06-27T12:17:12.9062568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,227.72,2.751,109.1,110.1,3.5,74
2024-06-27T12:17:13.1561584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,228.77,2.751,109.1,110.1,3.4,74
2024-06-27T12:17:13.4061631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,230.48,2.751,109.1,110.1,3.3,75
2024-06-27T12:17:13.6560744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,228.66,2.745,109,110.1,3.4,74
2024-06-27T12:17:13.9060377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,227.37,2.745,109,110.1,3.4,72
2024-06-27T12:17:14.1558625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,228.66,2.745,109,110.1,3.4,74
2024-06-27T12:17:14.4060031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,224.22,2.7,108.7,110.1,3.5,70
2024-06-27T12:17:14.6558564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,224.22,2.7,108.7,110.1,3.5,70
2024-06-27T12:17:14.9059284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,221.03,2.7,108.7,110.1,3.6,67
2024-06-27T12:17:15.1557218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,219.21,2.7,108.7,110.1,3.7,66
2024-06-27T12:17:15.4057612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,218.92,2.7,108.7,110.1,3.8,67
2024-06-27T12:17:15.6556426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,216.3,2.645,108.4,110.1,3.9,66
2024-06-27T12:17:15.9056423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.72,2.645,108.4,110.1,4,64
2024-06-27T12:17:16.1555623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,216.93,2.645,108.4,110.1,4,68
2024-06-27T12:17:16.4055540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,211.85,2.645,108.4,110.1,4.3,65
2024-06-27T12:17:16.6554673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,213.24,2.616,108.1,110.1,4.5,69
2024-06-27T12:17:16.9054518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,208.84,2.616,108.1,110.1,4.4,63
2024-06-27T12:17:17.1553787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,209.04,2.616,108.1,110.1,4.6,65
2024-06-27T12:17:17.4053605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.4,2.616,108.1,110.1,4.3,65
2024-06-27T12:17:17.6552942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,212.45,2.622,108,110.1,4.5,68
2024-06-27T12:17:17.9052057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,209.99,2.622,108,110.1,4.6,66
2024-06-27T12:17:18.1551840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,210.86,2.622,108,110.1,4.6,67
2024-06-27T12:17:18.4051079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.31,2.644,108.1,110.1,4.7,68
2024-06-27T12:17:18.6550622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,209.41,2.644,108.1,110.1,4.6,65
2024-06-27T12:17:18.9050671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,209.3,2.644,108.1,110.1,4.5,64
2024-06-27T12:17:19.1550087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,209.41,2.644,108.1,110.1,4.6,65
2024-06-27T12:17:19.4049401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,212.74,2.644,108.1,110.1,4.5,68
2024-06-27T12:17:19.6549088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,213.91,2.667,108.3,110.1,4.5,69
2024-06-27T12:17:19.9048547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,213.91,2.667,108.3,110.1,4.5,69
2024-06-27T12:17:20.1547713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,213.23,2.667,108.3,110.3,4.5,68
2024-06-27T12:17:20.4046582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,213.23,2.667,108.3,110.3,4.5,68
2024-06-27T12:17:20.6546804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,211.04,2.673,108.6,110.3,4.7,67
2024-06-27T12:17:20.9047121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,205.36,2.673,108.6,110.3,5,63
2024-06-27T12:17:21.1545717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,206.05,2.673,108.6,110.3,4.9,63
2024-06-27T12:17:21.4045355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,206.58,2.673,108.6,110.3,4.7,62
2024-06-27T12:17:21.6558758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,206.48,2.664,108.9,110.3,4.7,62
2024-06-27T12:17:21.9044494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,206.66,2.664,108.9,110.3,4.8,63
2024-06-27T12:17:22.1544202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,208.39,2.664,108.9,110.2,4.8,65
2024-06-27T12:17:22.4043499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,206.39,2.664,108.9,110.2,4.7,62
2024-06-27T12:17:22.6543108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,204.55,2.65,109.3,110.2,4.8,61
2024-06-27T12:17:22.9042411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.24,2.65,109.3,110.2,4.7,62
2024-06-27T12:17:23.1542288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,206.33,2.65,109.3,110.1,4.8,63
2024-06-27T12:17:23.4041130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,207.97,2.65,109.3,110.1,4.7,64
2024-06-27T12:17:23.6540684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,208.04,2.652,109.7,110.1,4.7,64
2024-06-27T12:17:23.9040482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.94,2.652,109.7,110.1,4.7,65
2024-06-27T12:17:24.1540006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,210.39,2.652,109.7,110,4.5,65
2024-06-27T12:17:24.4039185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,210.33,2.652,109.7,110,4.4,64
2024-06-27T12:17:24.6538982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,211.57,2.676,110,110,4.3,64
2024-06-27T12:17:24.9038469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,210.75,2.676,110,110,4.2,62
2024-06-27T12:17:25.1538196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,215.07,2.676,110,110,4.1,66
2024-06-27T12:17:25.4037650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,216.02,2.676,110,110,4,66
2024-06-27T12:17:25.6537361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,218.01,2.703,110.1,110,4,68
2024-06-27T12:17:25.9036562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,218.98,2.703,110.1,110,3.9,68
2024-06-27T12:17:26.1535186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,219.54,2.703,110.1,110,3.7,66
2024-06-27T12:17:26.4035279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,220.67,2.703,110.1,110,3.6,66
2024-06-27T12:17:26.6534733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,224.27,2.708,109.6,110,3.2,64
2024-06-27T12:17:26.9034908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,227.49,2.708,109.6,110,3.3,71
2024-06-27T12:17:27.1533381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,226.85,2.708,109.6,110,3.3,70
2024-06-27T12:17:27.4033593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,224.34,2.708,109.6,110,3.4,68
2024-06-27T12:17:27.6533393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,218.19,2.684,108.4,110,3.5,62
2024-06-27T12:17:27.9032358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,214.25,2.684,108.4,110,3.7,60
2024-06-27T12:17:28.1531442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,210.65,2.684,108.4,110,3.8,57
2024-06-27T12:17:28.4031497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,211.16,2.684,108.4,110,3.9,59
2024-06-27T12:17:28.6530975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,210.85,2.642,106.8,110,4,61
2024-06-27T12:17:28.9030615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,212.37,2.642,106.8,110,4.1,64
2024-06-27T12:17:29.1530069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,210.63,2.642,106.8,109.9,4.1,62
2024-06-27T12:17:29.4029912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,209.69,2.642,106.8,109.9,4.3,63
2024-06-27T12:17:29.6528357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,209.17,2.614,105.6,109.9,4.4,64
2024-06-27T12:17:29.9029019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,208.03,2.614,105.6,109.9,4.8,66
2024-06-27T12:17:30.1528002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,207.95,2.614,105.6,109.9,5.1,68
2024-06-27T12:17:30.4026717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,206.48,2.614,105.6,109.9,5.2,67
2024-06-27T12:17:30.6526986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,209.13,2.61,105.8,109.9,5.2,70
2024-06-27T12:17:30.9026890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,209.13,2.61,105.8,109.9,5.2,70
2024-06-27T12:17:31.1526287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,209.95,2.61,105.8,110,5.4,72
2024-06-27T12:17:31.4026443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,210.45,2.61,105.8,110,5.3,72
2024-06-27T12:17:31.6524678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.3,2.625,107.1,110,5.2,72
2024-06-27T12:17:31.9024628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,209.88,2.625,107.1,110,5.3,71
2024-06-27T12:17:32.1587311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,211.56,2.625,107.1,110,5,71
2024-06-27T12:17:32.4022981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,215.54,2.625,107.1,110,4.9,75
2024-06-27T12:17:32.6523044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,213.48,2.645,108.8,110,4.9,72
2024-06-27T12:17:32.9022715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,212.61,2.645,108.8,110,4.9,71
2024-06-27T12:17:33.1522516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.62,2.645,108.8,110.1,5,66
2024-06-27T12:17:33.4021976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,206.44,2.645,108.8,110.1,4.9,64
2024-06-27T12:17:33.6521093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,211.76,2.661,110,110.1,4.7,68
2024-06-27T12:17:33.9020479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,212.49,2.661,110,110.1,4.6,68
2024-06-27T12:17:34.1519749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,212.4,2.661,110,110,4.6,68
2024-06-27T12:17:34.4020240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,214.01,2.661,110,110,4.5,69
2024-06-27T12:17:34.6519756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,212.62,2.672,110.6,110,4.6,68
2024-06-27T12:17:34.9018293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,213.38,2.672,110.6,110,4.5,68
2024-06-27T12:17:35.1518156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,211.88,2.672,110.6,110,4.7,68
2024-06-27T12:17:35.4017481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,212.52,2.672,110.6,110,4.5,67
2024-06-27T12:17:35.6516965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,213.54,2.685,110.5,110,4.5,68
2024-06-27T12:17:35.9017494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,214.39,2.685,110.5,110,4.5,69
2024-06-27T12:17:36.1515790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,217.57,2.685,110.5,109.9,4.2,70
2024-06-27T12:17:36.4016447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,218.44,2.685,110.5,109.9,4.1,70
2024-06-27T12:17:36.6515627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,217.36,2.68,109.8,109.9,4.3,71
2024-06-27T12:17:36.9015099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,217.36,2.68,109.8,109.9,4.3,71
2024-06-27T12:17:37.1513886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,218.09,2.68,109.8,109.8,4.2,71
2024-06-27T12:17:37.4013834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,214.83,2.68,109.8,109.8,4.4,69
2024-06-27T12:17:37.6513597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,212.77,2.658,108.8,109.8,4.5,68
2024-06-27T12:17:37.9012289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,215.3,2.658,108.8,109.8,4.5,71
2024-06-27T12:17:38.1512404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,212.95,2.658,108.8,109.7,4.7,70
2024-06-27T12:17:38.4010823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,212.95,2.658,108.8,109.7,4.7,70
2024-06-27T12:17:38.6511357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,213.34,2.634,107.6,109.7,4.7,71
2024-06-27T12:17:38.9011272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,212.69,2.634,107.6,109.7,4.8,71
2024-06-27T12:17:39.1509684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,212.15,2.634,107.6,109.8,4.9,71
2024-06-27T12:17:39.4009780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,214.27,2.634,107.6,109.8,4.7,72
2024-06-27T12:17:39.6509135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,213.69,2.63,106.7,109.8,4.9,73
2024-06-27T12:17:39.9008810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,213.95,2.63,106.7,109.8,5,74
2024-06-27T12:17:40.1508125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,212.86,2.63,106.7,109.8,5.2,74
2024-06-27T12:17:40.4007614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,212.34,2.63,106.7,109.8,5.3,74
2024-06-27T12:17:40.6507191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,214.07,2.63,106.7,109.8,5.3,76
2024-06-27T12:17:40.9006155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,215.51,2.642,106.5,109.8,5.2,77
2024-06-27T12:17:41.1506754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,216.43,2.642,106.5,109.9,5.2,78
2024-06-27T12:17:41.4006055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,218.59,2.642,106.5,109.9,5.1,80
2024-06-27T12:17:41.6505719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,219.04,2.65,106.8,109.9,5.2,81
2024-06-27T12:17:41.9004380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,216.06,2.65,106.8,109.9,5.3,78
2024-06-27T12:17:42.1504107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,216.06,2.65,106.8,109.9,5.3,78
2024-06-27T12:17:42.4003344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,215.22,2.65,106.8,109.9,5.3,77
2024-06-27T12:17:42.6502806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,215.28,2.641,107.8,109.9,5.3,77
2024-06-27T12:17:42.9002398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,214.08,2.641,107.8,109.9,5.2,75
2024-06-27T12:17:43.1518094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.76,2.641,107.8,109.9,5.1,74
2024-06-27T12:17:43.4001651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,212.9,2.641,107.8,109.9,5.1,73
2024-06-27T12:17:43.6501735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,213.5,2.627,109.2,109.9,5,73
2024-06-27T12:17:43.9000874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,212.63,2.627,109.2,109.9,5,72
2024-06-27T12:17:44.1499832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.72,2.627,109.2,109.9,4.8,73
2024-06-27T12:17:44.3999330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.5,2.627,109.2,109.9,4.6,70
2024-06-27T12:17:44.6499318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,213.74,2.634,110.3,109.9,4.6,70
2024-06-27T12:17:44.9034719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,213.74,2.634,110.3,109.9,4.6,70
2024-06-27T12:17:45.1498014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,214.6,2.634,110.3,109.9,4.6,71
2024-06-27T12:17:45.3997869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,213.9,2.634,110.3,109.9,4.7,71
2024-06-27T12:17:45.6497259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,216.58,2.659,110.2,109.9,4.6,73
2024-06-27T12:17:45.8997427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,218.11,2.659,110.2,109.9,4.5,74
2024-06-27T12:17:46.1494959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,213.07,2.659,110.2,109.9,4.5,68
2024-06-27T12:17:46.3995943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,214.71,2.659,110.2,109.9,4.4,69
2024-06-27T12:17:46.6495444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.55,2.672,109.3,109.9,4.2,68
2024-06-27T12:17:46.8994666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.97,2.672,109.3,109.9,4.2,71
2024-06-27T12:17:47.1493680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.2,2.672,109.3,109.9,4.4,72
2024-06-27T12:17:47.3993846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.2,2.672,109.3,109.9,4.4,72
2024-06-27T12:17:47.6493302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.36,2.666,108.4,109.9,4.6,73
2024-06-27T12:17:47.8993174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.36,2.666,108.4,109.9,4.6,73
2024-06-27T12:17:48.1492614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,219.54,2.666,108.4,110,4.5,76
2024-06-27T12:17:48.3991804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,219.54,2.666,108.4,110,4.5,76
2024-06-27T12:17:48.6491226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,219.34,2.659,107.8,110,4.5,76
2024-06-27T12:17:48.8991005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,220.02,2.659,107.8,110,4.4,76
2024-06-27T12:17:49.1490682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,219.26,2.659,107.8,109.9,4.5,76
2024-06-27T12:17:49.3989508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,219.94,2.659,107.8,109.9,4.4,76
2024-06-27T12:17:49.6489597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,220.14,2.661,107.4,109.9,4.6,78
2024-06-27T12:17:49.8989311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,221.71,2.661,107.4,109.9,4.6,80
2024-06-27T12:17:50.1488789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,222.25,2.661,107.4,109.8,4.5,80
2024-06-27T12:17:50.3987788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,222.79,2.661,107.4,109.8,4.3,79
2024-06-27T12:17:50.6488358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,223.54,2.663,107.3,109.8,4.3,80
2024-06-27T12:17:50.8987195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,221.35,2.663,107.3,109.8,4.4,78
2024-06-27T12:17:51.1486247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,219.72,2.663,107.3,109.7,4.4,76
2024-06-27T12:17:51.3986270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,218.94,2.663,107.3,109.7,4.4,75
2024-06-27T12:17:51.6485840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,215.89,2.655,107.4,109.7,4.6,73
2024-06-27T12:17:51.8985105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.76,2.655,107.4,109.7,4.2,73
2024-06-27T12:17:52.1483924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,219.54,2.655,107.4,109.7,4.2,74
2024-06-27T12:17:52.3983977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,218.07,2.655,107.4,109.7,4.4,74
2024-06-27T12:17:52.6483504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,216.34,2.634,107.5,109.7,4.5,73
2024-06-27T12:17:52.8983189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,216.24,2.634,107.5,109.7,4.4,72
2024-06-27T12:17:53.1482561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.15,2.634,107.5,109.7,4.5,74
2024-06-27T12:17:53.3981981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,214.7,2.634,107.5,109.7,4.5,71
2024-06-27T12:17:53.6481747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,216.14,2.623,107.7,109.7,4.4,72
2024-06-27T12:17:53.8981361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,212.58,2.623,107.7,109.7,4.8,71
2024-06-27T12:17:54.1479750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,214.16,2.623,107.7,109.8,4.7,72
2024-06-27T12:17:54.3980349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,215.21,2.623,107.7,109.8,4.8,74
2024-06-27T12:17:54.6479607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,213.26,2.627,108,109.8,5,73
2024-06-27T12:17:54.8978311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,212.99,2.627,108,109.8,4.9,72
2024-06-27T12:17:55.1477370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,213.08,2.627,108,109.9,4.9,72
2024-06-27T12:17:55.3977620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,213.34,2.627,108,109.9,5,73
2024-06-27T12:17:55.6478033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,214.69,2.64,108.4,109.9,5.1,75
2024-06-27T12:17:55.8977739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.69,2.64,108.4,109.9,4.7,77
2024-06-27T12:17:56.1476834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,217.88,2.64,108.4,109.9,4.7,76
2024-06-27T12:17:56.3976237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,219.5,2.64,108.4,109.9,4.7,78
2024-06-27T12:17:56.6475570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,218.21,2.659,109.1,109.9,4.7,76
2024-06-27T12:17:56.8975033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,219.03,2.659,109.1,109.9,4.7,77
2024-06-27T12:17:57.1501104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,217.39,2.659,109.1,109.9,4.7,75
2024-06-27T12:17:57.3974017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.67,2.659,109.1,109.9,4.6,77
2024-06-27T12:17:57.6473743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,220.78,2.678,109.6,109.9,4.6,78
2024-06-27T12:17:57.8973557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,221.43,2.678,109.6,109.9,4.5,78
2024-06-27T12:17:58.1472986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,222.03,2.678,109.6,109.8,4.4,78
2024-06-27T12:17:58.3972400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,223.51,2.678,109.6,109.8,4.3,79
2024-06-27T12:17:58.6471613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,224.34,2.684,109.8,109.8,4.2,79
2024-06-27T12:17:58.8971165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,224.34,2.684,109.8,109.8,4.2,79
2024-06-27T12:17:59.1470121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,224.4,2.684,109.8,109.8,4,77
2024-06-27T12:17:59.3970562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,223.66,2.684,109.8,109.8,4,76
2024-06-27T12:17:59.6469822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,222.8,2.679,109.6,109.8,4,75
2024-06-27T12:17:59.8969067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,222.8,2.679,109.6,109.8,4,75
2024-06-27T12:18:00.1468396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,222.8,2.679,109.6,109.8,4,75
2024-06-27T12:18:00.3968258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,224.54,2.679,109.6,109.8,3.8,75
2024-06-27T12:18:00.6467964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,223.32,2.67,108.8,109.8,3.9,75
2024-06-27T12:18:00.8967829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,224.2,2.67,108.8,109.8,3.8,75
2024-06-27T12:18:01.1466848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,224.2,2.67,108.8,109.8,3.8,75
2024-06-27T12:18:01.3966610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,222.1,2.662,107.7,109.8,4,75
2024-06-27T12:18:01.6465961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,222.1,2.662,107.7,109.8,4,75
2024-06-27T12:18:01.8965069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,221.31,2.662,107.7,109.8,4.2,76
2024-06-27T12:18:02.1463793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,223.48,2.662,107.7,109.7,4.1,78
2024-06-27T12:18:02.3964186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,219.01,2.662,107.7,109.7,4.4,75
2024-06-27T12:18:02.6464062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,217.13,2.649,106.5,109.7,4.5,74
2024-06-27T12:18:02.8962516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,219.51,2.649,106.5,109.7,4.5,77
2024-06-27T12:18:03.1461732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.43,2.649,106.5,109.6,4.5,77
2024-06-27T12:18:03.3962356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.43,2.649,106.5,109.6,4.5,77
2024-06-27T12:18:03.6461908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,216.25,2.629,106,109.6,4.7,75
2024-06-27T12:18:03.8962174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,216.25,2.629,106,109.6,4.7,75
2024-06-27T12:18:04.1461237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,216.07,2.629,106,109.6,4.6,74
2024-06-27T12:18:04.3960884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,215.44,2.629,106,109.6,4.7,74
2024-06-27T12:18:04.6460127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,216.36,2.625,106.8,109.6,4.7,75
2024-06-27T12:18:04.8959067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,216.36,2.625,106.8,109.6,4.7,75
2024-06-27T12:18:05.1458646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,216.44,2.625,106.8,109.7,4.7,75
2024-06-27T12:18:05.3958131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,219.09,2.625,106.8,109.7,4.3,75
2024-06-27T12:18:05.6457519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,218.85,2.644,108.3,109.7,4.3,74
2024-06-27T12:18:05.8956873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,220.42,2.644,108.3,109.7,4.3,76
2024-06-27T12:18:06.1456057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,221.23,2.644,108.3,109.8,4.2,76
2024-06-27T12:18:06.3956222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,224.24,2.644,108.3,109.8,4.1,79
2024-06-27T12:18:06.6455887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,225.64,2.665,109.5,109.8,3.9,78
2024-06-27T12:18:06.8955929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,224.91,2.665,109.5,109.8,3.9,77
2024-06-27T12:18:07.1454526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,224.16,2.665,109.5,109.9,4,77
2024-06-27T12:18:07.3954582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,224.16,2.665,109.5,109.9,4,77
2024-06-27T12:18:07.6453674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,223.44,2.663,109.9,109.9,4.1,77
2024-06-27T12:18:07.8953784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,223.5,2.663,109.9,109.9,4,76
2024-06-27T12:18:08.1452605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221.91,2.663,109.9,109.8,4,74
2024-06-27T12:18:08.3952620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.08,2.663,109.9,109.8,4.3,71
2024-06-27T12:18:08.6465356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,216.12,2.652,109.7,109.8,4.4,71
2024-06-27T12:18:08.8951517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,218.52,2.652,109.7,109.8,4.3,73
2024-06-27T12:18:09.1450986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,221.57,2.652,109.7,109.7,4.2,76
2024-06-27T12:18:09.3950676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,221.59,2.652,109.7,109.7,4.1,75
2024-06-27T12:18:09.6449491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,219.82,2.649,109,109.7,4.2,74
2024-06-27T12:18:09.8949554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,217.51,2.649,109,109.7,4.4,73
2024-06-27T12:18:10.1448974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,215.8,2.649,109,109.6,4.4,71
2024-06-27T12:18:10.3947382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,215.88,2.649,109,109.6,4.5,72
2024-06-27T12:18:10.6447628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,214.23,2.649,108.3,109.6,4.6,71
2024-06-27T12:18:10.8947744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,214.1,2.649,108.3,109.6,4.5,70
2024-06-27T12:18:11.1447010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,213.54,2.649,108.3,109.6,4.7,71
2024-06-27T12:18:11.3946918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,214.39,2.649,108.3,109.6,4.7,72
2024-06-27T12:18:11.6445955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,216.55,2.645,107.6,109.6,4.6,74
2024-06-27T12:18:11.8945544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,213.39,2.645,107.6,109.6,4.7,71
2024-06-27T12:18:12.1445278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,216.49,2.645,107.6,109.7,4.5,73
2024-06-27T12:18:12.3944731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,214.15,2.645,107.6,109.7,4.6,71
2024-06-27T12:18:12.6464590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,213.31,2.646,107.5,109.7,4.6,70
2024-06-27T12:18:12.8943588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,214.14,2.646,107.5,109.7,4.6,71
2024-06-27T12:18:13.1443121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,214.23,2.646,107.5,109.8,4.6,71
2024-06-27T12:18:13.3943574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.56,2.646,107.5,109.8,4.5,73
2024-06-27T12:18:13.6441283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,218.97,2.66,107.6,109.8,4.3,74
2024-06-27T12:18:13.8941227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,219.75,2.66,107.6,109.8,4.3,75
2024-06-27T12:18:14.1486983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,219.75,2.66,107.6,109.8,4.3,75
2024-06-27T12:18:14.3940725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,217.55,2.66,107.6,109.8,4.5,74
2024-06-27T12:18:14.6439263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,218.53,2.682,107.7,109.8,4.4,74
2024-06-27T12:18:14.8940254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.1,2.682,107.7,109.8,4.4,76
2024-06-27T12:18:15.1439061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,222.97,2.682,107.7,109.7,4.2,78
2024-06-27T12:18:15.3939056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,221.58,2.682,107.7,109.7,4.4,78
2024-06-27T12:18:15.6437765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,222.97,2.682,107.7,109.7,4.2,78
2024-06-27T12:18:15.8937564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,220.91,2.694,107.6,109.7,4.4,77
2024-06-27T12:18:16.1436783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,222.3,2.694,107.6,109.6,4.3,78
2024-06-27T12:18:16.3936587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.06,2.694,107.6,109.6,4.4,76
2024-06-27T12:18:16.6435749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,219.1,2.682,107.7,109.6,4.3,74
2024-06-27T12:18:16.8935663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,216.86,2.682,107.7,109.6,4.5,73
2024-06-27T12:18:17.1435048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,217.5,2.682,107.7,109.5,4.4,73
2024-06-27T12:18:17.3934601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,216.69,2.682,107.7,109.5,4.4,72
2024-06-27T12:18:17.6433991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,214.78,2.654,108,109.5,4.4,70
2024-06-27T12:18:17.8934324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,215.55,2.654,108,109.5,4.3,70
2024-06-27T12:18:18.1433238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,215.55,2.654,108,109.5,4.2,69
2024-06-27T12:18:18.3932788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,216.35,2.654,108,109.5,4.2,70
2024-06-27T12:18:18.6432028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,216.26,2.638,108.6,109.5,4.2,70
2024-06-27T12:18:18.8931530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.89,2.638,108.6,109.5,4.1,71
2024-06-27T12:18:19.1430940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,218.05,2.638,108.6,109.7,4.1,71
2024-06-27T12:18:19.3929701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,218.05,2.638,108.6,109.7,4.1,71
2024-06-27T12:18:19.6430447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,218.05,2.638,108.6,109.7,4.1,71
2024-06-27T12:18:19.8929374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,217.37,2.643,109,109.7,4.2,71
2024-06-27T12:18:20.1429525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,216.73,2.643,109,109.9,4.2,70
2024-06-27T12:18:20.3927649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.53,2.643,109,109.9,4.2,71
2024-06-27T12:18:20.6428344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,217.59,2.649,108.9,109.9,4.2,71
2024-06-27T12:18:20.8928221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,218.38,2.649,108.9,109.9,4.2,72
2024-06-27T12:18:21.1427561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,216.79,2.649,108.9,109.9,4.3,71
2024-06-27T12:18:21.3926944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,217.59,2.649,108.9,109.9,4.2,71
2024-06-27T12:18:21.6426152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,217.46,2.644,108.6,109.9,4.2,71
2024-06-27T12:18:21.8926017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,216.67,2.644,108.6,109.9,4.3,71
2024-06-27T12:18:22.1425355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,216.74,2.644,108.6,110,4.2,70
2024-06-27T12:18:22.3925063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,216.75,2.644,108.6,110,4.3,71
2024-06-27T12:18:22.6424140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,216.64,2.635,108.6,110,4.3,71
2024-06-27T12:18:22.8924063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,217.45,2.635,108.6,110,4.3,72
2024-06-27T12:18:23.1423071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,215.71,2.635,108.6,109.8,4.4,71
2024-06-27T12:18:23.3922712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,214.89,2.635,108.6,109.8,4.4,70
2024-06-27T12:18:23.6422561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,213.43,2.635,108.6,109.8,4.6,70
2024-06-27T12:18:23.8922253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,214.96,2.641,108.6,109.8,4.4,70
2024-06-27T12:18:24.1421440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,213.12,2.641,108.6,109.6,4.4,68
2024-06-27T12:18:24.3920480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,216.42,2.641,108.6,109.6,4.1,69
2024-06-27T12:18:24.6420331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.84,2.667,108.4,109.6,4,68
2024-06-27T12:18:24.8919878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.31,2.667,108.4,109.6,4.1,71
2024-06-27T12:18:25.1419551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.76,2.667,108.4,109.5,4,68
2024-06-27T12:18:25.3918556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.76,2.667,108.4,109.5,4,68
2024-06-27T12:18:25.6418765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,217.83,2.697,107.9,109.5,4,69
2024-06-27T12:18:25.8917810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,217.06,2.697,107.9,109.5,4,68
2024-06-27T12:18:26.1416364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,216.98,2.697,107.9,109.4,4,68
2024-06-27T12:18:26.3917149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,218.43,2.697,107.9,109.4,4.1,71
2024-06-27T12:18:26.6415987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,216.73,2.698,107.2,109.4,4.1,69
2024-06-27T12:18:26.8915963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,216.67,2.698,107.2,109.4,4.2,70
2024-06-27T12:18:27.1415283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,217.54,2.698,107.2,109.5,4.2,71
2024-06-27T12:18:27.3914739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,214.34,2.698,107.2,109.5,4.3,68
2024-06-27T12:18:27.6414422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,213.54,2.698,107.2,109.5,4.4,68
2024-06-27T12:18:27.8914495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,213.04,2.664,106.8,109.5,4.4,68
2024-06-27T12:18:28.1460454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,209.91,2.664,106.8,109.7,4.5,65
2024-06-27T12:18:28.3912938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,207.04,2.664,106.8,109.7,4.9,65
2024-06-27T12:18:28.6412537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,209.89,2.623,107,109.7,4.8,68
2024-06-27T12:18:28.8912435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,208.81,2.623,107,109.7,4.7,66
2024-06-27T12:18:29.1411545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,208.8,2.623,107,109.9,5,68
2024-06-27T12:18:29.3911211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,212.03,2.623,107,109.9,4.9,71
2024-06-27T12:18:29.6410257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,211.32,2.624,108.1,109.9,4.9,70
2024-06-27T12:18:29.8909843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,211.32,2.624,108.1,109.9,4.9,70
2024-06-27T12:18:30.1409927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,211.17,2.624,108.1,110,4.8,69
2024-06-27T12:18:30.3908739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.84,2.624,108.1,110,4.7,69
2024-06-27T12:18:30.6408918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,211.61,2.666,109,110,4.7,68
2024-06-27T12:18:30.8908110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,211.61,2.666,109,110,4.7,68
2024-06-27T12:18:31.1406391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,213.84,2.666,109,109.9,4.5,69
2024-06-27T12:18:31.3906868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,216.22,2.666,109,109.9,4.3,70
2024-06-27T12:18:31.6406276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.43,2.666,109,109.9,4.4,70
2024-06-27T12:18:31.8906006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,215.11,2.7,109.4,109.9,4.4,69
2024-06-27T12:18:32.1404262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,214.11,2.7,109.4,109.7,4.4,68
2024-06-27T12:18:32.3905634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,212.42,2.7,109.4,109.7,4.4,66
2024-06-27T12:18:32.6404609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,214,2.694,109.1,109.7,4.2,66
2024-06-27T12:18:32.8903726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,213.98,2.694,109.1,109.7,4.4,68
2024-06-27T12:18:33.1403597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,212.97,2.694,109.1,109.5,4.4,67
2024-06-27T12:18:33.3903111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,212.12,2.694,109.1,109.5,4.3,65
2024-06-27T12:18:33.6402505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,214.28,2.667,108.6,109.5,4.1,66
2024-06-27T12:18:33.8901762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,212.52,2.667,108.6,109.5,4.3,66
2024-06-27T12:18:34.1401710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,210.81,2.667,108.6,109.5,4.3,64
2024-06-27T12:18:34.3901251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,212.6,2.667,108.6,109.5,4.5,68
2024-06-27T12:18:34.6400684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,213.13,2.653,108.2,109.5,4.4,68
2024-06-27T12:18:34.8900346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,213.13,2.653,108.2,109.5,4.4,68
2024-06-27T12:18:35.1399079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,213.2,2.653,108.2,109.6,4.2,66
2024-06-27T12:18:35.3898763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,213.2,2.653,108.2,109.6,4.2,66
2024-06-27T12:18:35.6398393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,213.14,2.651,107.9,109.6,4.4,68
2024-06-27T12:18:35.8907379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,213.94,2.651,107.9,109.6,4.3,68
2024-06-27T12:18:36.1398165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,216.45,2.651,107.9,109.7,4.2,70
2024-06-27T12:18:36.3897659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,214.9,2.651,107.9,109.7,4.1,67
2024-06-27T12:18:36.6396178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,212.28,2.649,107.6,109.7,4.3,66
2024-06-27T12:18:36.8896430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,210.69,2.649,107.6,109.7,4.5,66
2024-06-27T12:18:37.1395406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,210.89,2.649,107.6,109.8,4.6,67
2024-06-27T12:18:37.3895303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,209.91,2.649,107.6,109.8,4.5,65
2024-06-27T12:18:37.6394593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,210.72,2.652,107.6,109.8,4.3,64
2024-06-27T12:18:37.8894569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,209.19,2.652,107.6,109.8,4.6,65
2024-06-27T12:18:38.1393812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,208.31,2.652,107.6,109.8,4.6,64
2024-06-27T12:18:38.3892376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,211.56,2.652,107.6,109.8,4.3,65
2024-06-27T12:18:38.6392356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,211.93,2.669,107.7,109.8,4.1,63
2024-06-27T12:18:38.8892383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,216.87,2.669,107.7,109.8,4,68
2024-06-27T12:18:39.1391673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,217.65,2.669,107.7,109.8,4,69
2024-06-27T12:18:39.3891405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,218.42,2.669,107.7,109.8,4,70
2024-06-27T12:18:39.6389815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.59,2.699,107.8,109.8,4,71
2024-06-27T12:18:39.8890086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,219.47,2.699,107.8,109.8,4.2,73
2024-06-27T12:18:40.1389098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,217.04,2.699,107.8,109.7,4.3,71
2024-06-27T12:18:40.3948558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,218.62,2.699,107.8,109.7,4.3,73
2024-06-27T12:18:40.6388633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,221.17,2.718,107.8,109.7,4.3,76
2024-06-27T12:18:40.8888619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.45,2.718,107.8,109.7,4.4,76
2024-06-27T12:18:41.1387239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,219.75,2.718,107.8,109.8,4.4,75
2024-06-27T12:18:41.3886012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,220.36,2.698,107.6,109.8,4.5,77
2024-06-27T12:18:41.6387244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,216.5,2.698,107.6,109.8,4.6,73
2024-06-27T12:18:41.8885782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,217.07,2.698,107.6,109.8,4.9,76
2024-06-27T12:18:42.1386398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,217.33,2.698,107.6,109.8,5,77
2024-06-27T12:18:42.3885428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,214.56,2.698,107.6,109.8,5.2,75
2024-06-27T12:18:42.6385508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.68,2.643,107.7,109.8,5.1,74
2024-06-27T12:18:42.8884138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.68,2.643,107.7,109.8,5.1,74
2024-06-27T12:18:43.1383369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.68,2.643,107.7,109.8,5.1,74
2024-06-27T12:18:43.3883649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,211.39,2.643,107.7,109.8,5.2,72
2024-06-27T12:18:43.6382628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,208.2,2.606,108.4,109.8,5.4,70
2024-06-27T12:18:43.8882126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,206.54,2.606,108.4,109.8,5.2,67
2024-06-27T12:18:44.1382481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,203.73,2.606,108.4,109.8,5.2,64
2024-06-27T12:18:44.3881864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,202.44,2.606,108.4,109.8,5.1,62
2024-06-27T12:18:44.6381785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,206.67,2.627,109.3,109.8,4.8,64
2024-06-27T12:18:44.8936211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,209.83,2.627,109.3,109.8,4.5,65
2024-06-27T12:18:45.1435989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,213.18,2.627,109.3,109.8,4.3,67
2024-06-27T12:18:45.3935523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,216.5,2.627,109.3,109.8,4.3,71
2024-06-27T12:18:45.6434423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.48,2.684,109.5,109.8,4.2,69
2024-06-27T12:18:45.8934614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,215.66,2.684,109.5,109.8,4.2,68
2024-06-27T12:18:46.1434061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,217.27,2.684,109.5,109.8,4.3,71
2024-06-27T12:18:46.3933444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.08,2.684,109.5,109.8,4.2,71
2024-06-27T12:18:46.6433700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,216.76,2.714,108.9,109.8,4.2,69
2024-06-27T12:18:46.8932626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,217.55,2.714,108.9,109.8,4.2,70
2024-06-27T12:18:47.1431229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,218.34,2.714,108.9,109.8,4.2,71
2024-06-27T12:18:47.3930839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,218.44,2.714,108.9,109.8,4.5,74
2024-06-27T12:18:47.6431046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,219.1,2.707,108,109.8,4.6,76
2024-06-27T12:18:47.8931210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.84,2.707,108,109.8,4.8,76
2024-06-27T12:18:48.1430139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,218.39,2.707,108,109.9,5,78
2024-06-27T12:18:48.3929573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,217.32,2.707,108,109.9,5.2,78
2024-06-27T12:18:48.6429216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,216.2,2.69,107.3,109.9,5.2,77
2024-06-27T12:18:48.8928274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,216.53,2.69,107.3,109.9,5.3,78
2024-06-27T12:18:49.1429178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,216.62,2.69,107.3,110,5.3,78
2024-06-27T12:18:49.3927729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,215.78,2.69,107.3,110,5.3,77
2024-06-27T12:18:49.6427354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,215.83,2.679,107.1,110,5.1,76
2024-06-27T12:18:49.8926380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,220.27,2.679,107.1,110,5.2,82
2024-06-27T12:18:50.1426200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,218.06,2.679,107.1,110,5.5,81
2024-06-27T12:18:50.3925551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,218.06,2.679,107.1,110,5.5,81
2024-06-27T12:18:50.6424457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,218.14,2.684,107.3,110,5.5,81
2024-06-27T12:18:50.8924183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,218.97,2.684,107.3,110,5.5,82
2024-06-27T12:18:51.1423998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,219.29,2.684,107.3,109.9,5.6,83
2024-06-27T12:18:51.3924412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,220.16,2.684,107.3,109.9,5.4,83
2024-06-27T12:18:51.6423041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,219.85,2.686,107.5,109.9,5.3,82
2024-06-27T12:18:51.8922758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,220.67,2.686,107.5,109.9,5.3,83
2024-06-27T12:18:52.1422390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,221.55,2.686,107.5,109.8,5.1,83
2024-06-27T12:18:52.3921973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,221.4,2.686,107.5,109.8,5.3,84
2024-06-27T12:18:52.6421536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,220.45,2.677,107.6,109.8,5.5,84
2024-06-27T12:18:52.8920838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,219.24,2.677,107.6,109.8,5.4,82
2024-06-27T12:18:53.1420080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,219.7,2.677,107.6,109.8,5.3,82
2024-06-27T12:18:53.3919322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,218.22,2.677,107.6,109.8,5.1,79
2024-06-27T12:18:53.6419101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,215.7,2.658,108.1,109.8,5.6,79
2024-06-27T12:18:53.8918559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,213.96,2.658,108.1,109.8,5.8,78
2024-06-27T12:18:54.1417966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,211.39,2.658,108.1,109.9,5.8,75
2024-06-27T12:18:54.3917702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,211.84,2.658,108.1,109.9,5.7,75
2024-06-27T12:18:54.6416509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.32,2.653,109,109.9,5.5,79
2024-06-27T12:18:54.8916801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,216.72,2.653,109,109.9,5.6,80
2024-06-27T12:18:55.1415673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,214.54,2.653,109,109.9,5.7,78
2024-06-27T12:18:55.3915750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,214.99,2.653,109,109.9,5.6,78
2024-06-27T12:18:55.6414950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,215.62,2.662,109.6,109.9,5.5,78
2024-06-27T12:18:55.8915236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,216.97,2.662,109.6,109.9,5.4,79
2024-06-27T12:18:56.1413152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,217.21,2.662,109.6,110,5.2,78
2024-06-27T12:18:56.3914030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,216.89,2.662,109.6,110,5.1,77
2024-06-27T12:18:56.6412992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,218.13,2.673,109.5,110,4.9,77
2024-06-27T12:18:56.8913106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,216.71,2.673,109.5,110,5,76
2024-06-27T12:18:57.1412120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,219.34,2.673,109.5,110,4.7,77
2024-06-27T12:18:57.3910596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.39,2.673,109.5,110,5,78
2024-06-27T12:18:57.6411589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,218.21,2.672,108.5,110,5,78
2024-06-27T12:18:57.8910635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,215.44,2.672,108.5,110,5.2,76
2024-06-27T12:18:58.1410016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,218.67,2.672,108.5,110,5.4,81
2024-06-27T12:18:58.3909578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,215.66,2.672,108.5,110,5.5,78
2024-06-27T12:18:58.6409779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,214.75,2.672,108.5,110,5.7,78
2024-06-27T12:18:58.8908785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,215.9,2.671,107.4,110,5.8,80
2024-06-27T12:18:59.1408378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,215.88,2.671,107.4,109.9,6,81
2024-06-27T12:18:59.3907269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,214.13,2.671,107.4,109.9,6,79
2024-06-27T12:18:59.6407448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,213.82,2.685,107,109.9,6.1,79
2024-06-27T12:18:59.8906772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,218.04,2.685,107,109.9,5.9,83
2024-06-27T12:19:00.1406678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,220.9,2.685,107,109.9,5.6,85
2024-06-27T12:19:00.3905599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,219.72,2.685,107,109.9,5.9,85
2024-06-27T12:19:00.6405290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,219.89,2.705,107.3,109.9,5.7,84
2024-06-27T12:19:00.8904858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.9,2.705,107.3,109.9,5.5,83
2024-06-27T12:19:01.1404092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.99,2.705,107.3,110,5.5,83
2024-06-27T12:19:01.3903770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,220.43,2.705,107.3,110,5.4,83
2024-06-27T12:19:01.6402784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,220.96,2.703,107.8,110,5.3,83
2024-06-27T12:19:01.8902664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,220.5,2.703,107.8,110,5.4,83
2024-06-27T12:19:02.1402198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,223.47,2.703,107.8,110.1,5.3,86
2024-06-27T12:19:02.3901435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,220.58,2.703,107.8,110.1,5.4,83
2024-06-27T12:19:02.6401174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,224.03,2.674,107.9,110.1,5.3,87
2024-06-27T12:19:02.8900971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,220.72,2.674,107.9,110.1,5.5,84
2024-06-27T12:19:03.1400253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,221.9,2.674,107.9,110,5.4,85
2024-06-27T12:19:03.3900029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,219.38,2.674,107.9,110,5.6,83
2024-06-27T12:19:03.6398905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,215.39,2.654,107.8,110,5.9,80
2024-06-27T12:19:03.8898640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,214.14,2.654,107.8,110,5.4,76
2024-06-27T12:19:04.1397755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,217.01,2.654,107.8,109.9,5.5,80
2024-06-27T12:19:04.3898018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,217.89,2.654,107.8,109.9,5.9,83
2024-06-27T12:19:04.6397442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,218.31,2.659,107.8,109.9,5.6,82
2024-06-27T12:19:04.8897159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,219.58,2.659,107.8,109.9,5.5,83
2024-06-27T12:19:05.1396933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,221.15,2.659,107.8,109.8,5.5,85
2024-06-27T12:19:05.3897376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,222.4,2.659,107.8,109.8,5.4,86
2024-06-27T12:19:05.6396628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,222.62,2.684,107.8,109.8,5.4,86
2024-06-27T12:19:05.8895595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,223,2.684,107.8,109.8,5.5,87
2024-06-27T12:19:06.1394598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,221.45,2.684,107.8,109.9,5.5,85
2024-06-27T12:19:06.3895227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,221.89,2.684,107.8,109.9,5.4,85
2024-06-27T12:19:06.6394386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,221.99,2.684,107.8,109.9,5.2,84
2024-06-27T12:19:06.8894122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,220.43,2.702,107.9,109.9,5.4,83
2024-06-27T12:19:07.1392570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,222.61,2.702,107.9,110.1,5.7,87
2024-06-27T12:19:07.3893265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,221.01,2.702,107.9,110.1,5.9,86
2024-06-27T12:19:07.6392300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,221.04,2.698,108.3,110.1,5.9,86
2024-06-27T12:19:07.8891688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,218.51,2.698,108.3,110.1,5.9,83
2024-06-27T12:19:08.1391072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,219,2.698,108.3,110.2,5.8,83
2024-06-27T12:19:08.3890853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,217.29,2.698,108.3,110.2,5.8,81
2024-06-27T12:19:08.6390755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,220.17,2.677,108.9,110.2,5.5,83
2024-06-27T12:19:08.8889941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.79,2.677,108.9,110.2,5.4,82
2024-06-27T12:19:09.1388960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.25,2.677,108.9,110.1,5.5,82
2024-06-27T12:19:09.3888984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.25,2.677,108.9,110.1,5.5,82
2024-06-27T12:19:09.6387708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,218.2,2.651,109.1,110.1,5.5,81
2024-06-27T12:19:09.8887988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,220.29,2.651,109.1,110.1,5.6,84
2024-06-27T12:19:10.1387014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,218.86,2.651,109.1,109.9,5.7,83
2024-06-27T12:19:10.3885859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,216.72,2.651,109.1,109.9,5.6,80
2024-06-27T12:19:10.6386390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,217.91,2.644,108.8,109.9,5.5,81
2024-06-27T12:19:10.8886355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,217.16,2.644,108.8,109.9,5.3,79
2024-06-27T12:19:11.1384800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,218.93,2.644,108.8,109.8,5.1,80
2024-06-27T12:19:11.3884411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,217.92,2.644,108.8,109.8,5.3,80
2024-06-27T12:19:11.6384641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,217.64,2.662,108.1,109.8,5.2,79
2024-06-27T12:19:11.8883599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,215.96,2.662,108.1,109.8,5.2,77
2024-06-27T12:19:12.1383755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,217.64,2.662,108.1,109.8,5.2,79
2024-06-27T12:19:12.3882790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,218.82,2.662,108.1,109.8,5.3,81
2024-06-27T12:19:12.6382180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,220.35,2.697,107.5,109.8,5.2,82
2024-06-27T12:19:12.8881951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,220.35,2.697,107.5,109.8,5.2,82
2024-06-27T12:19:13.1381819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,221.24,2.697,107.5,109.9,5.2,83
2024-06-27T12:19:13.3880801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,221.24,2.697,107.5,109.9,5.2,83
2024-06-27T12:19:13.6380001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,221.38,2.718,107.2,109.9,5.2,83
2024-06-27T12:19:13.8880227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,221.07,2.718,107.2,109.9,5.1,82
2024-06-27T12:19:14.1379011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,220.73,2.718,107.2,110.1,5.2,82
2024-06-27T12:19:14.3878975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,221.74,2.718,107.2,110.1,5,82
2024-06-27T12:19:14.6378115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,221.23,2.718,107.2,110.1,5.1,82
2024-06-27T12:19:14.8878001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,221.71,2.713,107.3,110.1,5,82
2024-06-27T12:19:15.1377506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,221.53,2.713,107.3,110.2,4.9,81
2024-06-27T12:19:15.3877072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,221.79,2.713,107.3,110.2,5,82
2024-06-27T12:19:15.6376695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,222.96,2.692,107.6,110.2,4.9,83
2024-06-27T12:19:15.8876222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,222.96,2.692,107.6,110.2,4.9,83
2024-06-27T12:19:16.1375353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,221.06,2.692,107.6,110.1,5.1,82
2024-06-27T12:19:16.3875420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,221.57,2.692,107.6,110.1,5,82
2024-06-27T12:19:16.6374288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,222.77,2.671,108,110.1,4.9,83
2024-06-27T12:19:16.8875393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,222.77,2.671,108,110.1,4.9,83
2024-06-27T12:19:17.1373466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,224.26,2.671,108,110,4.9,85
2024-06-27T12:19:17.3872778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,222.47,2.671,108,110,5.1,84
2024-06-27T12:19:17.6372540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,222.5,2.666,108.4,110,5.1,84
2024-06-27T12:19:17.8872009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,222.5,2.666,108.4,110,5.1,84
2024-06-27T12:19:18.1432150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,221.4,2.666,108.4,110,5,82
2024-06-27T12:19:18.3871062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,222.5,2.666,108.4,110,5.1,84
2024-06-27T12:19:18.6370195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,223.8,2.666,108.4,110,5,85
2024-06-27T12:19:18.8870655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,223.79,2.665,108.4,110,5,85
2024-06-27T12:19:19.1369291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,222.11,2.665,108.4,109.9,5,83
2024-06-27T12:19:19.3869135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,222.11,2.665,108.4,109.9,5,83
2024-06-27T12:19:19.6368781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,221.83,2.665,108.4,109.9,4.9,82
2024-06-27T12:19:19.8868060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,221.3,2.665,108.4,109.9,5,82
2024-06-27T12:19:20.1367347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,221.51,2.665,108.4,109.8,4.8,81
2024-06-27T12:19:20.3867128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,222.3,2.665,108.4,109.8,4.8,82
2024-06-27T12:19:20.6366459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,222.96,2.67,108.6,109.8,4.7,82
2024-06-27T12:19:20.8865511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,224.93,2.67,108.6,109.8,4.5,83
2024-06-27T12:19:21.1365421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,225.55,2.67,108.6,109.8,4.4,83
2024-06-27T12:19:21.3864858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,225.55,2.67,108.6,109.8,4.4,83
2024-06-27T12:19:21.6364516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,226.38,2.686,108.7,109.8,4.3,83
2024-06-27T12:19:21.8864043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.74,2.686,108.7,109.8,4.1,83
2024-06-27T12:19:22.1363065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,228.53,2.686,108.7,109.9,4,83
2024-06-27T12:19:22.3862974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,230.66,2.686,108.7,109.9,3.9,85
2024-06-27T12:19:22.6362735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,231.49,2.694,108.4,109.9,3.7,84
2024-06-27T12:19:22.8862060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,229.93,2.694,108.4,109.9,4,85
2024-06-27T12:19:23.1361593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,231.46,2.694,108.4,110,3.8,85
2024-06-27T12:19:23.3861188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.4,2.694,108.4,110,3.9,86
2024-06-27T12:19:23.6360702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,228.28,2.688,107.5,110,4.1,84
2024-06-27T12:19:23.8860168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,226.24,2.688,107.5,110,4.3,83
2024-06-27T12:19:24.1359550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,226.31,2.688,107.5,110.1,4.3,83
2024-06-27T12:19:24.3859077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,227.16,2.688,107.5,110.1,4.4,85
2024-06-27T12:19:24.6358879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,220.11,2.663,106.4,110.1,4.6,78
2024-06-27T12:19:24.8857644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,219.51,2.663,106.4,110.1,4.7,78
2024-06-27T12:19:25.1357925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,222.1,2.663,106.4,110.1,4.8,82
2024-06-27T12:19:25.3857222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,221.05,2.663,106.4,110.1,5,82
2024-06-27T12:19:25.6356728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,219.51,2.648,105.9,110.1,5.1,81
2024-06-27T12:19:25.8856064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,219.02,2.648,105.9,110.1,5.2,81
2024-06-27T12:19:26.1355108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,219.76,2.648,105.9,110,5.2,82
2024-06-27T12:19:26.3855281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,218.47,2.648,105.9,110,5.3,81
2024-06-27T12:19:26.6354549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,217.84,2.661,106.3,110,5.3,80
2024-06-27T12:19:26.8854477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,218.67,2.661,106.3,110,5.3,81
2024-06-27T12:19:27.1353687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,220.22,2.661,106.3,109.9,5.3,83
2024-06-27T12:19:27.3852811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,221.16,2.661,106.3,109.9,5.1,83
2024-06-27T12:19:27.6352023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,222.85,2.705,107.6,109.9,4.9,83
2024-06-27T12:19:27.8852308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,224.94,2.705,107.6,109.9,4.8,85
2024-06-27T12:19:28.1351468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,224.45,2.705,107.6,109.8,4.6,83
2024-06-27T12:19:28.3851249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,222.14,2.705,107.6,109.8,4.6,80
2024-06-27T12:19:28.6351344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,227.01,2.748,108.8,109.8,4.2,82
2024-06-27T12:19:28.8850596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,228.46,2.748,108.8,109.8,4,82
2024-06-27T12:19:29.1349922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,227.01,2.748,108.8,109.8,4.2,82
2024-06-27T12:19:29.3848535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,230.59,2.748,108.8,109.8,3.9,84
2024-06-27T12:19:29.6348901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,232.9,2.746,109.5,109.8,3.8,86
2024-06-27T12:19:29.8847240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,234.89,2.746,109.5,109.8,3.8,89
2024-06-27T12:19:30.1347457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,230.79,2.746,109.5,109.8,3.9,84
2024-06-27T12:19:30.3846390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,232.36,2.746,109.5,109.8,3.7,84
2024-06-27T12:19:30.6347078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,231,2.692,109.6,109.8,3.8,84
2024-06-27T12:19:30.8846307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,229.77,2.692,109.6,109.8,3.7,81
2024-06-27T12:19:31.1345337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,228.32,2.692,109.6,109.9,3.5,76
2024-06-27T12:19:31.3843854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.7,2.692,109.6,109.9,3.6,78
2024-06-27T12:19:31.6344557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,225.47,2.633,109,109.9,3.7,76
2024-06-27T12:19:31.8844062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,221.39,2.633,109,109.9,4,74
2024-06-27T12:19:32.1343657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,220.65,2.633,109,110,4.1,74
2024-06-27T12:19:32.3843838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,219.89,2.633,109,110,4.3,75
2024-06-27T12:19:32.6343018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,220.28,2.617,108,110,4.3,76
2024-06-27T12:19:32.8841982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.53,2.617,108,110,4.2,78
2024-06-27T12:19:33.1341510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,222.6,2.617,108,110,4.3,79
2024-06-27T12:19:33.3840178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.53,2.617,108,110,4.2,78
2024-06-27T12:19:33.6340703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,220.16,2.661,107.1,110,4.6,78
2024-06-27T12:19:33.8840372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,221.92,2.661,107.1,110,4.7,81
2024-06-27T12:19:34.1398342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,222.34,2.661,107.1,110,4.5,80
2024-06-27T12:19:34.3899368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,226.72,2.661,107.1,110,4.4,85
2024-06-27T12:19:34.6397920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,229.64,2.726,106.9,110,4.5,89
2024-06-27T12:19:34.8896690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,229.34,2.726,106.9,110,4.3,87
2024-06-27T12:19:35.1396187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,230.12,2.726,106.9,109.9,4.4,89
2024-06-27T12:19:35.3895956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,231.4,2.726,106.9,109.9,4.3,90
2024-06-27T12:19:35.6395833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,231.81,2.755,107.4,109.9,4.3,90
2024-06-27T12:19:35.8895208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,232.97,2.755,107.4,109.9,4,89
2024-06-27T12:19:36.1394887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,232.97,2.755,107.4,109.9,4,89
2024-06-27T12:19:36.3894242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,232.33,2.755,107.4,109.9,4.1,89
2024-06-27T12:19:36.6393947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,234.27,2.731,108,109.9,3.9,90
2024-06-27T12:19:36.8893369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,235.66,2.731,108,109.9,3.7,90
2024-06-27T12:19:37.1392234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,235.02,2.731,108,110,3.8,90
2024-06-27T12:19:37.3892393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,233.78,2.731,108,110,3.7,87
2024-06-27T12:19:37.6391644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,233.24,2.675,108.1,110,3.7,87
2024-06-27T12:19:37.8891113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,229.11,2.675,108.1,110,3.8,82
2024-06-27T12:19:38.1390687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.95,2.675,108.1,110.1,4,81
2024-06-27T12:19:38.3889425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,226.23,2.675,108.1,110.1,4.1,81
2024-06-27T12:19:38.6390338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,224.15,2.63,107.7,110.1,4.1,79
2024-06-27T12:19:38.8889621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,221.15,2.63,107.7,110.1,4.1,75
2024-06-27T12:19:39.1388662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,217.34,2.63,107.7,110.2,4.2,71
2024-06-27T12:19:39.3888650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,218.16,2.63,107.7,110.2,4.3,73
2024-06-27T12:19:39.6387827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.83,2.625,107.4,110.2,4.3,74
2024-06-27T12:19:39.8887232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.51,2.625,107.4,110.2,4.4,72
2024-06-27T12:19:40.1386927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,217.14,2.625,107.4,110.1,4.2,71
2024-06-27T12:19:40.3885743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,214.8,2.625,107.4,110.1,4.4,70
2024-06-27T12:19:40.6385894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,216.36,2.625,107.4,110.1,4.3,71
2024-06-27T12:19:40.8885547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,217.47,2.653,107.2,110.1,4.3,72
2024-06-27T12:19:41.1385066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,218.96,2.653,107.2,110,4.3,74
2024-06-27T12:19:41.3884359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.23,2.653,107.2,110,4.2,76
2024-06-27T12:19:41.6383766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,220.1,2.69,107,110,4.2,74
2024-06-27T12:19:41.8883397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,220.12,2.69,107,110,4.3,75
2024-06-27T12:19:42.1382285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,220.79,2.69,107,109.9,4.1,74
2024-06-27T12:19:42.3882586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.54,2.69,107,109.9,4.2,76
2024-06-27T12:19:42.6382117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,221.81,2.707,107.2,109.9,4.3,77
2024-06-27T12:19:42.8881388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,220.35,2.707,107.2,109.9,4.4,76
2024-06-27T12:19:43.1381392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,220.35,2.707,107.2,109.9,4.4,76
2024-06-27T12:19:43.3880370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.3,2.707,107.2,109.9,4.5,73
2024-06-27T12:19:43.6379959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,221.15,2.703,107.8,109.9,4.1,74
2024-06-27T12:19:43.8878349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,222.64,2.703,107.8,109.9,4.2,77
2024-06-27T12:19:44.1378754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,223.53,2.703,107.8,110.1,4.2,78
2024-06-27T12:19:44.3877463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,223.53,2.703,107.8,110.1,4.2,78
2024-06-27T12:19:44.6377848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,223.53,2.703,107.8,110.1,4.2,78
2024-06-27T12:19:44.8877601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,223.5,2.687,108.4,110.1,4.1,77
2024-06-27T12:19:45.1376993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,222.08,2.687,108.4,110.2,4.1,75
2024-06-27T12:19:45.3875894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,222.89,2.687,108.4,110.2,4,75
2024-06-27T12:19:45.6377038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,224.36,2.687,108.4,110.2,4,77
2024-06-27T12:19:45.8875308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,223.55,2.674,108.7,110.2,4,76
2024-06-27T12:19:46.1375257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.8,2.674,108.7,110.2,4,75
2024-06-27T12:19:46.3874731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.25,2.674,108.7,110.2,4.1,78
2024-06-27T12:19:46.6374082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.09,2.665,108.5,110.2,4.1,78
2024-06-27T12:19:46.8873598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.09,2.665,108.5,110.2,4.1,78
2024-06-27T12:19:47.1373417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.76,2.665,108.5,110.1,4.2,76
2024-06-27T12:19:47.3872624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,221.8,2.665,108.5,110.1,4.3,77
2024-06-27T12:19:47.6371858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,220.25,2.665,108.2,110.1,4.4,76
2024-06-27T12:19:47.8871976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.15,2.665,108.2,110.1,4.2,74
2024-06-27T12:19:48.1371130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,219.32,2.665,108.2,110,4.3,74
2024-06-27T12:19:48.3870767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,219.3,2.665,108.2,110,4.2,73
2024-06-27T12:19:48.6368233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,220.09,2.665,108.2,110,4.1,73
2024-06-27T12:19:48.8869881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,223.39,2.665,108.2,110,3.8,74
2024-06-27T12:19:49.1369604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,221.28,2.665,108.2,110.1,3.8,71
2024-06-27T12:19:49.3868875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.62,2.665,108.2,110.1,3.6,73
2024-06-27T12:19:49.6367961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,223.93,2.665,108.2,110.1,3.6,72
2024-06-27T12:19:49.8868090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,226,2.66,108.4,110.1,3.4,72
2024-06-27T12:19:50.1367124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,228.88,2.66,108.4,110.2,3.1,71
2024-06-27T12:19:50.3866085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,227.05,2.66,108.4,110.2,3.1,68
2024-06-27T12:19:50.6366082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,230.9,2.664,108.3,110.2,2.9,70
2024-06-27T12:19:50.8865610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,228.3,2.664,108.3,110.2,3.1,70
2024-06-27T12:19:51.1365405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,228.96,2.664,108.3,110.3,3.1,71
2024-06-27T12:19:51.3865212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,225.95,2.664,108.3,110.3,3.3,70
2024-06-27T12:19:51.6363716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,224.82,2.664,108.3,110.3,3.4,70
2024-06-27T12:19:51.8862690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,225.24,2.663,107.6,110.3,3.4,71
2024-06-27T12:19:52.1363355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,222.74,2.663,107.6,110.2,3.5,69
2024-06-27T12:19:52.3862792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,222.74,2.663,107.6,110.2,3.5,69
2024-06-27T12:19:52.6361829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,223.15,2.666,106.8,110.2,3.8,74
2024-06-27T12:19:52.8861565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,226.67,2.666,106.8,110.2,3.8,79
2024-06-27T12:19:53.1362173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,223.67,2.666,106.8,110.1,3.9,76
2024-06-27T12:19:53.3859608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,222.12,2.666,106.8,110.1,4.2,77
2024-06-27T12:19:53.6359656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,220.67,2.669,106.4,110.1,4.4,77
2024-06-27T12:19:53.8860076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,220.17,2.669,106.4,110.1,4.6,78
2024-06-27T12:19:54.1359823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,220.79,2.669,106.4,110.1,4.5,78
2024-06-27T12:19:54.3858581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,221.15,2.669,106.4,110.1,4.7,80
2024-06-27T12:19:54.6358285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,221.98,2.666,106.8,110.1,4.7,81
2024-06-27T12:19:54.8858097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,219.44,2.666,106.8,110.1,4.6,77
2024-06-27T12:19:55.1357322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,218.64,2.666,106.8,110.1,4.6,76
2024-06-27T12:19:55.3857366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.7,2.666,106.8,110.1,4.5,74
2024-06-27T12:19:55.6356748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.9,2.666,106.8,110.1,4.5,73
2024-06-27T12:19:55.8855997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,219.21,2.653,108,110.1,4.3,74
2024-06-27T12:19:56.1355904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,219.29,2.653,108,110.2,4.3,74
2024-06-27T12:19:56.3871416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.28,2.653,108,110.2,4.1,72
2024-06-27T12:19:56.6354893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.55,2.651,109.3,110.2,4.1,72
2024-06-27T12:19:56.8854087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,218.76,2.651,109.3,110.2,4.1,71
2024-06-27T12:19:57.1353361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,220.6,2.651,109.3,110.3,3.9,71
2024-06-27T12:19:57.3852839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,223.73,2.651,109.3,110.3,3.8,74
2024-06-27T12:19:57.6353574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,224.14,2.672,109.8,110.3,3.8,74
2024-06-27T12:19:57.8852161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,225.07,2.672,109.8,110.3,3.7,74
2024-06-27T12:19:58.1351086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,226.04,2.672,109.8,110.3,3.6,74
2024-06-27T12:19:58.3851859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,226.04,2.672,109.8,110.3,3.6,74
2024-06-27T12:19:58.6349928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,226.49,2.692,109,110.3,3.7,76
2024-06-27T12:19:58.8849943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,227.71,2.692,109,110.3,3.8,79
2024-06-27T12:19:59.1348809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,225.23,2.692,109,110.1,4,78
2024-06-27T12:19:59.3848241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,225.23,2.692,109,110.1,4,78
2024-06-27T12:19:59.6348247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,224.46,2.692,109,110.1,4.1,78
2024-06-27T12:19:59.8847597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,223.36,2.69,107.7,110.1,4.1,77
2024-06-27T12:20:00.1346788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,222.65,2.69,107.7,110.1,4.3,78
2024-06-27T12:20:00.3846624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,221.31,2.69,107.7,110.1,4.5,78
2024-06-27T12:20:00.6346693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.72,2.669,106.7,110.1,4.5,74
2024-06-27T12:20:00.8846080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,220.08,2.669,106.7,110.1,4.5,77
2024-06-27T12:20:01.1345555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,218.03,2.669,106.7,110.1,4.7,76
2024-06-27T12:20:01.3877493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,218.03,2.669,106.7,110.1,4.7,76
2024-06-27T12:20:01.6344389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,218.4,2.644,106.8,110.1,4.6,76
2024-06-27T12:20:01.8843480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,215.98,2.644,106.8,110.1,4.6,73
2024-06-27T12:20:02.1342630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,215.98,2.644,106.8,110.1,4.6,73
2024-06-27T12:20:02.3842676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,216.54,2.644,106.8,110.1,4.4,72
2024-06-27T12:20:02.6342583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,217.54,2.641,107.4,110.1,4.5,74
2024-06-27T12:20:02.8841804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,218.49,2.641,107.4,110.1,4.6,76
2024-06-27T12:20:03.1341263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,222.73,2.641,107.4,110.1,4.2,78
2024-06-27T12:20:03.3840908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,221.22,2.641,107.4,110.1,4.2,76
2024-06-27T12:20:03.6340317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,223.46,2.641,107.4,110.1,4.1,78
2024-06-27T12:20:03.8839766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,223.89,2.665,108,110.1,4.1,78
2024-06-27T12:20:04.1340081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,222.4,2.665,108,110.1,4.2,77
2024-06-27T12:20:04.3839149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,223.15,2.665,108,110.1,4.2,78
2024-06-27T12:20:04.6338436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,223.54,2.692,108.3,110.1,4.2,78
2024-06-27T12:20:04.8838176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,223.54,2.692,108.3,110.1,4.2,78
2024-06-27T12:20:05.1336998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,222.9,2.692,108.3,110.2,4.3,78
2024-06-27T12:20:05.3836881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224.41,2.692,108.3,110.2,4.3,80
2024-06-27T12:20:05.6335948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224.41,2.692,108.3,110.2,4.3,80
2024-06-27T12:20:05.8836154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,226.7,2.699,108.6,110.2,4.1,81
2024-06-27T12:20:06.1334302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,226.22,2.699,108.6,110.4,3.9,78
2024-06-27T12:20:06.3834883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,229.03,2.699,108.6,110.4,3.9,82
2024-06-27T12:20:06.6407404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,227.74,2.699,108.6,110.4,3.8,79
2024-06-27T12:20:06.8834572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,230.46,2.68,108.8,110.4,3.7,82
2024-06-27T12:20:07.1333615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,225.54,2.68,108.8,110.4,3.5,72
2024-06-27T12:20:07.3833426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,227.56,2.68,108.8,110.4,3.5,75
2024-06-27T12:20:07.6332593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,225.65,2.658,108.9,110.4,3.6,74
2024-06-27T12:20:07.8832008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,225.65,2.658,108.9,110.4,3.6,74
2024-06-27T12:20:08.1332031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,224.95,2.658,108.9,110.4,3.6,73
2024-06-27T12:20:08.3831187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,223.27,2.658,108.9,110.4,3.7,72
2024-06-27T12:20:08.6331391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,225.28,2.66,108.4,110.4,3.7,75
2024-06-27T12:20:08.8829644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,223.67,2.66,108.4,110.4,3.8,74
2024-06-27T12:20:09.1329416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,223.53,2.66,108.4,110.2,3.8,74
2024-06-27T12:20:09.3828476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,221.91,2.66,108.4,110.2,3.9,73
2024-06-27T12:20:09.6327189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,224.12,2.66,108.4,110.2,3.9,76
2024-06-27T12:20:09.8827593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,224.79,2.677,107.5,110.2,3.9,77
2024-06-27T12:20:10.1327530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,224,2.677,107.5,110.1,3.9,76
2024-06-27T12:20:10.3827419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,224.72,2.677,107.5,110.1,3.9,77
2024-06-27T12:20:10.6326693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,226.11,2.69,106.9,110.1,3.9,79
2024-06-27T12:20:10.8827036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.63,2.69,106.9,110.1,4,78
2024-06-27T12:20:11.1325262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,226.04,2.69,106.9,110,3.9,79
2024-06-27T12:20:11.3824854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,225.34,2.69,106.9,110,3.9,78
2024-06-27T12:20:11.6324389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,223.81,2.684,106.8,110,3.9,76
2024-06-27T12:20:11.8824147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,221.55,2.684,106.8,110,4,74
2024-06-27T12:20:12.1323524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,222.28,2.684,106.8,110,4,75
2024-06-27T12:20:12.3823618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,223.81,2.684,106.8,110,3.9,76
2024-06-27T12:20:12.6322747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,224.5,2.667,107.4,110,3.9,77
2024-06-27T12:20:12.8820892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,223.19,2.667,107.4,110,3.8,74
2024-06-27T12:20:13.1321223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,223.34,2.667,107.4,110.2,3.8,74
2024-06-27T12:20:13.3820554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,223.53,2.667,107.4,110.2,3.7,73
2024-06-27T12:20:13.6320864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,223.49,2.664,108.1,110.2,3.8,74
2024-06-27T12:20:13.8820546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,225.8,2.664,108.1,110.2,3.7,76
2024-06-27T12:20:14.1319663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,225.17,2.664,108.1,110.3,3.7,75
2024-06-27T12:20:14.3818851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,225.17,2.664,108.1,110.3,3.7,75
2024-06-27T12:20:14.6319092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,225.41,2.664,108.1,110.3,3.6,74
2024-06-27T12:20:14.8818623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,227.71,2.669,108.8,110.3,3.4,74
2024-06-27T12:20:15.1317379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,221.64,2.669,108.8,110.3,3.8,71
2024-06-27T12:20:15.3817447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,223.6,2.669,108.8,110.3,3.6,71
2024-06-27T12:20:15.6316555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,223.64,2.672,108.8,110.3,3.6,71
2024-06-27T12:20:15.8816840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,223.64,2.672,108.8,110.3,3.6,71
2024-06-27T12:20:16.1315538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,224.68,2.672,108.8,110.3,3.5,71
2024-06-27T12:20:16.3814910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,224.68,2.672,108.8,110.3,3.5,71
2024-06-27T12:20:16.6314565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.21,2.667,108.5,110.3,3.7,72
2024-06-27T12:20:16.8814289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,224.52,2.667,108.5,110.3,3.5,71
2024-06-27T12:20:17.1313597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,223.41,2.667,108.5,110.2,3.6,71
2024-06-27T12:20:17.3812375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,220.97,2.667,108.5,110.2,3.7,69
2024-06-27T12:20:17.6312657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.76,2.66,108.1,110.2,3.7,69
2024-06-27T12:20:17.8812400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,220.52,2.66,108.1,110.2,3.8,70
2024-06-27T12:20:18.1311877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,220.03,2.66,108.1,110.2,3.7,68
2024-06-27T12:20:18.3811274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.78,2.66,108.1,110.2,3.6,69
2024-06-27T12:20:18.6311045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.78,2.66,108.1,110.2,3.6,69
2024-06-27T12:20:18.8810246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.75,2.659,108.1,110.2,3.7,69
2024-06-27T12:20:19.1309503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.75,2.659,108.1,110.2,3.7,69
2024-06-27T12:20:19.3809531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,220.73,2.659,108.1,110.2,3.5,66
2024-06-27T12:20:19.6309213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,224.24,2.673,108.4,110.2,3.4,69
2024-06-27T12:20:19.8808351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,223.56,2.673,108.4,110.2,3.4,68
2024-06-27T12:20:20.1307135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,222.5,2.673,108.4,110.3,3.5,68
2024-06-27T12:20:20.3807059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,222.5,2.673,108.4,110.3,3.5,68
2024-06-27T12:20:20.6306811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.35,2.7,108.4,110.3,3.4,67
2024-06-27T12:20:20.8806811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,222.89,2.7,108.4,110.3,3.5,68
2024-06-27T12:20:21.1305352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,223.9,2.7,108.4,110.3,3.6,71
2024-06-27T12:20:21.3804851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,226.02,2.7,108.4,110.3,3.4,71
2024-06-27T12:20:21.6304635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.71,2.718,108,110.3,3.6,72
2024-06-27T12:20:21.8804653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.71,2.718,108,110.3,3.6,72
2024-06-27T12:20:22.1303477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,224.22,2.718,108,110.3,3.8,74
2024-06-27T12:20:22.3803883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,224.22,2.718,108,110.3,3.8,74
2024-06-27T12:20:22.6302804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,224.22,2.718,108,110.3,3.8,74
2024-06-27T12:20:22.8802522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,220.93,2.709,107.6,110.3,3.9,71
2024-06-27T12:20:23.1301909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,220.19,2.709,107.6,110.3,3.9,70
2024-06-27T12:20:23.3801192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,221.66,2.709,107.6,110.3,3.9,72
2024-06-27T12:20:23.6300378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.46,2.688,107.6,110.3,4.1,73
2024-06-27T12:20:23.8800480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.46,2.688,107.6,110.3,4.1,73
2024-06-27T12:20:24.1299828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.39,2.688,107.6,110.2,4.1,73
2024-06-27T12:20:24.3828179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.39,2.688,107.6,110.2,4.1,73
2024-06-27T12:20:24.6298984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,219.52,2.664,108.1,110.2,4,71
2024-06-27T12:20:24.9111316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,221.24,2.664,108.1,110.1,3.8,71
2024-06-27T12:20:25.1298181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,218.05,2.664,108.1,110.1,3.9,68
2024-06-27T12:20:25.3797532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217.28,2.664,108.1,110.1,3.9,67
2024-06-27T12:20:25.6296978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,219.18,2.645,108.8,110.1,3.7,67
2024-06-27T12:20:25.9109155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,221.29,2.645,108.8,110,3.5,67
2024-06-27T12:20:26.1295799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,219.85,2.645,108.8,110,3.5,65
2024-06-27T12:20:26.3795441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,219.85,2.645,108.8,110,3.5,65
2024-06-27T12:20:26.6295048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,219.85,2.645,108.8,110,3.5,65
2024-06-27T12:20:26.8793635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,221.61,2.642,108.9,110,3.3,64
2024-06-27T12:20:27.1293969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,221.68,2.642,108.9,110.1,3.3,64
2024-06-27T12:20:27.3793510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,221.68,2.642,108.9,110.1,3.3,64
2024-06-27T12:20:27.6293270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,224.49,2.664,108.4,110.1,3.2,66
2024-06-27T12:20:27.9105937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,223.28,2.664,108.4,110.2,3.3,66
2024-06-27T12:20:28.1291684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,223,2.664,108.4,110.2,3.5,69
2024-06-27T12:20:28.3791522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,224.78,2.664,108.4,110.2,3.4,70
2024-06-27T12:20:28.6290764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,224.78,2.664,108.4,110.2,3.4,70
2024-06-27T12:20:28.9103471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,226.16,2.685,107.5,110.3,3.4,72
2024-06-27T12:20:29.1289880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,224.45,2.685,107.5,110.3,3.5,71
2024-06-27T12:20:29.3789629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.45,2.685,107.5,110.3,3.7,71
2024-06-27T12:20:29.6289055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,222.3,2.683,107.1,110.3,3.7,71
2024-06-27T12:20:29.8980457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,221.44,2.683,107.1,110.4,3.8,71
2024-06-27T12:20:30.1227969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,223.35,2.683,107.1,110.4,3.6,71
2024-06-27T12:20:30.3726291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.66,2.683,107.1,110.4,3.7,70
2024-06-27T12:20:30.6226665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,220.62,2.659,107.1,110.4,3.7,69
2024-06-27T12:20:30.8726797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,219.89,2.659,107.1,110.4,3.7,68
2024-06-27T12:20:31.1225623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,221.97,2.659,107.1,110.4,3.5,68
2024-06-27T12:20:31.3725191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,218.42,2.659,107.1,110.4,3.7,66
2024-06-27T12:20:31.6224740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.4,2.645,107.9,110.4,3.8,66
2024-06-27T12:20:31.8724644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,218.43,2.645,107.9,110.4,3.7,66
2024-06-27T12:20:32.1224148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,218.28,2.645,107.9,110.2,3.7,66
2024-06-27T12:20:32.3723513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,218.28,2.645,107.9,110.2,3.7,66
2024-06-27T12:20:32.6223073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,218.34,2.66,108.8,110.2,3.6,64
2024-06-27T12:20:32.8722867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,219.51,2.66,108.8,110.2,3.5,64
2024-06-27T12:20:33.1221612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,221.87,2.66,108.8,110,3.3,64
2024-06-27T12:20:33.3722145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,221.87,2.66,108.8,110,3.3,64
2024-06-27T12:20:33.6221236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,222.42,2.684,109.3,110,3.3,64
2024-06-27T12:20:33.8720007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,222.42,2.684,109.3,110,3.3,64
2024-06-27T12:20:34.1218787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,225.06,2.684,109.3,110,3.2,66
2024-06-27T12:20:34.3719465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,225.06,2.684,109.3,110,3.2,66
2024-06-27T12:20:34.6218908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,223.77,2.684,109.3,110,3.2,64
2024-06-27T12:20:34.8718566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,222.7,2.698,109.3,110,3.2,62
2024-06-27T12:20:35.1217098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,224.06,2.698,109.3,110.1,3.2,64
2024-06-27T12:20:35.3717747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,224.22,2.698,109.3,110.1,3.1,62
2024-06-27T12:20:35.6216933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,222.04,2.7,109,110.1,3.2,61
2024-06-27T12:20:35.8716601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,222.69,2.7,109,110.1,3.2,62
2024-06-27T12:20:36.1216092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,224.83,2.7,109,110.2,3.1,63
2024-06-27T12:20:36.3715697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,227.89,2.7,109,110.2,3.1,68
2024-06-27T12:20:36.6240124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,225.33,2.7,109,110.2,3.2,66
2024-06-27T12:20:36.9073199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,223.74,2.692,108.5,110.2,3.2,64
2024-06-27T12:20:37.1259231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,222.42,2.692,108.5,110.2,3.3,64
2024-06-27T12:20:37.3759791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,226.92,2.692,108.5,110.2,3.2,69
2024-06-27T12:20:37.6259243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,226.56,2.68,108,110.2,3.2,69
2024-06-27T12:20:37.9071225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,220.78,2.68,108,110.3,3.3,62
2024-06-27T12:20:38.1257896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,222.93,2.68,108,110.3,3.4,67
2024-06-27T12:20:38.3757328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,224.77,2.68,108,110.3,3.3,68
2024-06-27T12:20:38.6255707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,224.44,2.671,107.6,110.3,3.2,66
2024-06-27T12:20:38.9069868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,222.6,2.671,107.6,110.2,3.4,67
2024-06-27T12:20:39.1255639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,221.23,2.671,107.6,110.2,3.4,65
2024-06-27T12:20:39.3755734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,224.44,2.671,107.6,110.2,3.3,68
2024-06-27T12:20:39.6255238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,223.04,2.668,107.6,110.2,3.2,64
2024-06-27T12:20:39.9067537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,221.61,2.668,107.6,110,3.3,64
2024-06-27T12:20:40.1253838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,219.66,2.668,107.6,110,3.4,63
2024-06-27T12:20:40.3753105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,220.95,2.668,107.6,110,3.2,61
2024-06-27T12:20:40.6253171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,226.96,2.675,107.9,110,3.1,68
2024-06-27T12:20:40.9065453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,225.26,2.675,107.9,109.9,3,63
2024-06-27T12:20:41.1251582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,217.63,2.675,107.9,109.9,3.3,58
2024-06-27T12:20:41.3751338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,223.81,2.675,107.9,109.9,3.1,63
2024-06-27T12:20:41.6251549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,223.24,2.676,108,109.9,3.1,62
2024-06-27T12:20:41.9063505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,223.24,2.676,108,109.9,3.1,62
2024-06-27T12:20:42.1250391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,223.24,2.676,108,109.9,3.1,62
2024-06-27T12:20:42.3749518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,224.4,2.676,108,109.9,3.2,66
2024-06-27T12:20:42.6249672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,222.82,2.664,107.7,109.9,3.2,64
2024-06-27T12:20:42.8749028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,221.51,2.664,107.7,109.9,3.3,64
2024-06-27T12:20:43.1247814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,220.39,2.664,107.7,110.1,3.4,64
2024-06-27T12:20:43.3747734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,221.64,2.664,107.7,110.1,3.3,64
2024-06-27T12:20:43.6246291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,224.24,2.664,107.7,110.1,3.2,66
2024-06-27T12:20:43.9059308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,219.24,2.643,107.2,110.3,3.3,61
2024-06-27T12:20:44.1245370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,216.99,2.643,107.2,110.3,3.6,63
2024-06-27T12:20:44.3745101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,215.88,2.643,107.2,110.3,3.7,63
2024-06-27T12:20:44.6244141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,215.88,2.643,107.2,110.3,3.7,63
2024-06-27T12:20:44.8744033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,213.85,2.631,107.2,110.3,3.8,62
2024-06-27T12:20:45.1242244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,216.13,2.631,107.2,110.4,3.6,62
2024-06-27T12:20:45.3742591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,213.45,2.631,107.2,110.4,3.7,60
2024-06-27T12:20:45.6241717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,214.28,2.643,108,110.4,3.8,62
2024-06-27T12:20:45.9054041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,214.92,2.643,108,110.3,3.6,60
2024-06-27T12:20:46.1239807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,213.15,2.643,108,110.3,3.9,62
2024-06-27T12:20:46.3739954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,216.07,2.643,108,110.3,3.7,63
2024-06-27T12:20:46.6239130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,218.95,2.685,109.4,110.3,3.6,64
2024-06-27T12:20:46.9050858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.73,2.685,109.4,110,3.6,64
2024-06-27T12:20:47.1237139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,218.47,2.685,109.4,110,3.5,62
2024-06-27T12:20:47.3737036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,221.87,2.685,109.4,110,3.4,65
2024-06-27T12:20:47.6236794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,222.51,2.685,109.4,110,3.2,62
2024-06-27T12:20:47.8736309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,223.61,2.731,110.3,110,3.2,62
2024-06-27T12:20:48.1235077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,228.16,2.731,110.3,109.8,2.9,62
2024-06-27T12:20:48.3734566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,228.16,2.731,110.3,109.8,2.9,62
2024-06-27T12:20:48.6233605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,228.16,2.731,110.3,109.8,2.9,62
2024-06-27T12:20:48.9045999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,228.9,2.739,110.2,109.8,2.8,60
2024-06-27T12:20:49.1232505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,229.26,2.739,110.2,109.8,2.7,57
2024-06-27T12:20:49.3732281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,226.59,2.739,110.2,109.8,2.9,59
2024-06-27T12:20:49.6231132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,223.21,2.706,109.1,109.8,3,58
2024-06-27T12:20:49.8730802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,220.93,2.706,109.1,109.8,3.1,57
2024-06-27T12:20:50.1230011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,222.11,2.706,109.1,110,3.2,61
2024-06-27T12:20:50.3729566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,222.11,2.706,109.1,110,3.2,61
2024-06-27T12:20:50.6229096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,220.16,2.666,107.4,110,3.3,62
2024-06-27T12:20:50.9041169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,220.29,2.666,107.4,110.2,3.3,62
2024-06-27T12:20:51.1228276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,217.77,2.666,107.4,110.2,3.5,62
2024-06-27T12:20:51.3726880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,219.92,2.666,107.4,110.2,3.5,65
2024-06-27T12:20:51.6226370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,216.96,2.666,107.4,110.2,3.7,64
2024-06-27T12:20:51.9039782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,220.15,2.653,106.2,110.3,3.5,66
2024-06-27T12:20:52.1225950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,219.49,2.653,106.2,110.3,3.7,68
2024-06-27T12:20:52.3724472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,220.22,2.653,106.2,110.3,3.7,69
2024-06-27T12:20:52.6224709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,216.71,2.653,106.2,110.3,4,68
2024-06-27T12:20:52.8881424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,217.24,2.658,105.9,110.1,4.1,70
2024-06-27T12:20:53.1222890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.22,2.658,105.9,110.1,4.2,71
2024-06-27T12:20:53.3722595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,216.46,2.658,105.9,110.1,4.3,71
2024-06-27T12:20:53.6222052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.29,2.669,106.5,110.1,4.3,73
2024-06-27T12:20:53.8721939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,216.72,2.669,106.5,110.1,4.3,71
2024-06-27T12:20:54.1220514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,217.34,2.669,106.5,109.9,4.2,71
2024-06-27T12:20:54.3720309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,218.11,2.669,106.5,109.9,4.2,72
2024-06-27T12:20:54.6219565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,218.97,2.669,106.5,109.9,4,71
2024-06-27T12:20:54.9032131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.36,2.679,107.6,109.7,4.1,71
2024-06-27T12:20:55.1218632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.35,2.679,107.6,109.7,3.9,70
2024-06-27T12:20:55.3716004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.35,2.679,107.6,109.7,3.9,70
2024-06-27T12:20:55.6216962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.29,2.682,108.5,109.7,3.8,71
2024-06-27T12:20:55.8872751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,221.37,2.682,108.5,109.8,3.8,71
2024-06-27T12:20:56.1215834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,220.63,2.682,108.5,109.8,3.8,70
2024-06-27T12:20:56.3715485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,220.89,2.682,108.5,109.8,3.7,69
2024-06-27T12:20:56.6214371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,220.89,2.682,108.5,109.8,3.7,69
2024-06-27T12:20:56.8871763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,222.48,2.667,109,110.1,3.7,71
2024-06-27T12:20:57.1213980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,218.3,2.667,109,110.1,3.9,68
2024-06-27T12:20:57.3713341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,218.14,2.667,109,110.1,4,69
2024-06-27T12:20:57.6212513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,219.27,2.667,109,110.1,3.8,68
2024-06-27T12:20:57.8932941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,217.6,2.645,109.1,110.3,3.8,66
2024-06-27T12:20:58.1274795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,215.01,2.645,109.1,110.3,3.9,64
2024-06-27T12:20:58.3774672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,216.05,2.645,109.1,110.3,3.8,64
2024-06-27T12:20:58.6273933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,217.04,2.641,109,110.3,3.7,64
2024-06-27T12:20:58.8930500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,217.04,2.641,109,110.3,3.7,64
2024-06-27T12:20:59.1272773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,217.31,2.641,109,110.3,3.9,67
2024-06-27T12:20:59.3773019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.39,2.641,109,110.3,3.9,71
2024-06-27T12:20:59.6271424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,217.86,2.641,109,110.3,4.1,70
2024-06-27T12:20:59.8927543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.73,2.663,108.5,110.2,3.9,70
2024-06-27T12:21:00.1270417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,221.41,2.663,108.5,110.2,3.8,71
2024-06-27T12:21:00.3770560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,221.87,2.663,108.5,110.2,4,74
2024-06-27T12:21:00.6270075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,221.23,2.663,108.5,110.2,3.9,72
2024-06-27T12:21:00.8925291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,225.31,2.696,107.9,110,3.7,75
2024-06-27T12:21:01.1268656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,225.31,2.696,107.9,110,3.7,75
2024-06-27T12:21:01.3768052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,225.7,2.696,107.9,110,3.9,78
2024-06-27T12:21:01.6267763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,225.07,2.713,107.5,110,3.9,77
2024-06-27T12:21:01.8923571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,225.78,2.713,107.5,110,3.9,78
2024-06-27T12:21:02.1266229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,225.9,2.713,107.5,110,3.8,77
2024-06-27T12:21:02.3765804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,227.45,2.713,107.5,110,3.7,78
2024-06-27T12:21:02.6265346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,227.26,2.708,107.6,110,3.8,79
2024-06-27T12:21:02.8921383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,227.26,2.708,107.6,110,3.8,79
2024-06-27T12:21:03.1264321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,228.3,2.708,107.6,110,3.6,78
2024-06-27T12:21:03.3764012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,228.1,2.708,107.6,110,3.7,79
2024-06-27T12:21:03.6263287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,227.26,2.708,107.6,110,3.8,79
2024-06-27T12:21:03.8918927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,223.07,2.699,107.8,110.1,3.8,73
2024-06-27T12:21:04.1261654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.06,2.699,107.8,110.1,4,74
2024-06-27T12:21:04.3761497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,225.9,2.699,107.8,110.1,3.8,77
2024-06-27T12:21:04.6260898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,226.61,2.699,107.8,110.1,3.5,74
2024-06-27T12:21:04.8916833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,225.28,2.688,107.7,110.2,3.7,75
2024-06-27T12:21:05.1259509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,224.4,2.688,107.7,110.2,3.8,75
2024-06-27T12:21:05.3759041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,224.4,2.688,107.7,110.2,3.8,75
2024-06-27T12:21:05.6258561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,221.79,2.677,107.5,110.2,4,74
2024-06-27T12:21:05.8914451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,223.42,2.677,107.5,110.1,3.8,74
2024-06-27T12:21:06.1256560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,224.13,2.677,107.5,110.1,3.8,75
2024-06-27T12:21:06.3757080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,222.7,2.677,107.5,110.1,3.8,73
2024-06-27T12:21:06.6256590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221.82,2.677,107.5,110.1,3.9,73
2024-06-27T12:21:06.8912851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,222.23,2.657,107.7,110.1,4.1,76
2024-06-27T12:21:07.1255117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,225.92,2.657,107.7,110.1,4,80
2024-06-27T12:21:07.3755362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,223.01,2.657,107.7,110.1,4,76
2024-06-27T12:21:07.6254785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,221.36,2.638,108,110.1,4,74
2024-06-27T12:21:07.8910050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,218.94,2.638,108,110,4.1,72
2024-06-27T12:21:08.1253110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,221.38,2.638,108,110,3.9,73
2024-06-27T12:21:08.3751760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,221.38,2.638,108,110,3.9,73
2024-06-27T12:21:08.6252242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,219.74,2.624,108.2,110,3.9,71
2024-06-27T12:21:08.8908350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,220.73,2.624,108.2,110.1,3.8,71
2024-06-27T12:21:09.1250795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,222.21,2.624,108.2,110.1,3.8,73
2024-06-27T12:21:09.3750755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,220.21,2.624,108.2,110.1,3.7,69
2024-06-27T12:21:09.6250498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.06,2.624,108.2,110.1,3.9,70
2024-06-27T12:21:09.8905849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,219.61,2.634,108.2,110.1,3.7,68
2024-06-27T12:21:10.1248707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,218.61,2.634,108.2,110.1,3.8,68
2024-06-27T12:21:10.3748754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,221.37,2.634,108.2,110.1,3.6,69
2024-06-27T12:21:10.6247975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,223.51,2.634,108.2,110.1,3.6,72
2024-06-27T12:21:10.8904039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.84,2.661,108,110.1,3.7,72
2024-06-27T12:21:11.1246568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,224.51,2.661,108,110.1,3.6,73
2024-06-27T12:21:11.3745941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,222.63,2.661,108,110.1,3.8,73
2024-06-27T12:21:11.6245946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,224.48,2.698,107.8,110.1,3.8,75
2024-06-27T12:21:11.8902041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,222.12,2.698,107.8,110.2,4,74
2024-06-27T12:21:12.1244572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,221.68,2.698,107.8,110.2,3.8,71
2024-06-27T12:21:12.3743550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,222.24,2.698,107.8,110.2,3.9,73
2024-06-27T12:21:12.6243816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,225.67,2.719,107.7,110.2,3.7,75
2024-06-27T12:21:12.8899495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,221.09,2.719,107.7,110.3,3.9,71
2024-06-27T12:21:13.1242343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,221.82,2.719,107.7,110.3,3.9,72
2024-06-27T12:21:13.3742416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,221.82,2.719,107.7,110.3,3.9,72
2024-06-27T12:21:13.6241614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,221.82,2.719,107.7,110.3,3.9,72
2024-06-27T12:21:13.8898494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,220.87,2.717,107.8,110.3,4.1,73
2024-06-27T12:21:14.1240974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,221.62,2.717,107.8,110.3,4.1,74
2024-06-27T12:21:14.3740612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,221.62,2.717,107.8,110.3,4.1,74
2024-06-27T12:21:14.6239410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.35,2.717,107.8,110.3,4.1,71
2024-06-27T12:21:14.8895326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,218.41,2.689,108.2,110.3,4,69
2024-06-27T12:21:15.1238537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,219.09,2.689,108.2,110.3,4.1,71
2024-06-27T12:21:15.3738160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.94,2.689,108.2,110.3,4,71
2024-06-27T12:21:15.6237069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,221.93,2.656,108.8,110.3,4,74
2024-06-27T12:21:15.8893369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,220.47,2.656,108.8,110.2,3.9,71
2024-06-27T12:21:16.1236316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,219.71,2.656,108.8,110.2,3.9,70
2024-06-27T12:21:16.3735351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.4,2.656,108.8,110.2,3.9,67
2024-06-27T12:21:16.6235281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,216.85,2.656,108.8,110.2,3.8,65
2024-06-27T12:21:16.8891521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,217.91,2.639,109,110,3.6,64
2024-06-27T12:21:17.1234778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,221.72,2.639,109,110,3.4,66
2024-06-27T12:21:17.3733778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,217.42,2.639,109,110,3.4,60
2024-06-27T12:21:17.6233564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,221.97,2.639,109,110,3.5,68
2024-06-27T12:21:17.8889964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,221.97,2.65,108.7,109.9,3.5,68
2024-06-27T12:21:18.1231844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,220.15,2.65,108.7,109.9,3.6,67
2024-06-27T12:21:18.3732046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,222.96,2.65,108.7,109.9,3.3,66
2024-06-27T12:21:18.6231936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,222.53,2.678,108.1,109.9,3.3,65
2024-06-27T12:21:18.8887703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,222.04,2.678,108.1,110,3.4,66
2024-06-27T12:21:19.1230235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,220.14,2.678,108.1,110,3.7,68
2024-06-27T12:21:19.3730045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,223.3,2.678,108.1,110,3.6,71
2024-06-27T12:21:19.6229252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,226.08,2.678,108.1,110,3.4,72
2024-06-27T12:21:19.8885134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,226.1,2.69,107.3,110.2,3.4,72
2024-06-27T12:21:20.1228305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,221.44,2.69,107.3,110.2,3.8,71
2024-06-27T12:21:20.3727254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,221.44,2.69,107.3,110.2,3.8,71
2024-06-27T12:21:20.6227258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,221.26,2.685,106.9,110.2,3.8,71
2024-06-27T12:21:20.8726667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,223.17,2.685,106.9,110.2,3.6,71
2024-06-27T12:21:21.1225950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,222.62,2.685,106.9,110.4,3.6,70
2024-06-27T12:21:21.3725342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,222.28,2.685,106.9,110.4,3.5,68
2024-06-27T12:21:21.6224968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,221.55,2.678,107.1,110.4,3.5,67
2024-06-27T12:21:21.8881900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222.24,2.678,107.1,110.4,3.5,68
2024-06-27T12:21:22.1223681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,224.01,2.678,107.1,110.4,3.4,69
2024-06-27T12:21:22.3723788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,225.34,2.678,107.1,110.4,3.4,71
2024-06-27T12:21:22.6222742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,223.61,2.678,107.1,110.4,3.5,70
2024-06-27T12:21:22.8877286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,225.12,2.67,107.9,110.4,3.5,72
2024-06-27T12:21:23.1222384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,224.84,2.67,107.9,110.4,3.4,70
2024-06-27T12:21:23.3721407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,225.12,2.67,107.9,110.4,3.5,72
2024-06-27T12:21:23.6220885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,222.91,2.655,108.5,110.4,3.8,73
2024-06-27T12:21:23.8877064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,219.49,2.655,108.5,110.2,4,71
2024-06-27T12:21:24.1219247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.62,2.655,108.5,110.2,3.9,70
2024-06-27T12:21:24.3719221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,222.25,2.655,108.5,110.2,3.7,71
2024-06-27T12:21:24.6218922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,223.25,2.655,108.5,110.2,3.6,71
2024-06-27T12:21:24.8874984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,224.07,2.64,108.7,110.1,3.5,71
2024-06-27T12:21:25.1218283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,223.74,2.64,108.7,110.1,3.6,72
2024-06-27T12:21:25.3717365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,222.67,2.64,108.7,110.1,3.5,69
2024-06-27T12:21:25.6310546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,225.14,2.64,108.7,110.1,3.4,71
2024-06-27T12:21:25.8872975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,225.53,2.639,109,110.1,3.5,73
2024-06-27T12:21:26.1216318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,226.36,2.639,109,110.1,3.3,71
2024-06-27T12:21:26.3715175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,229.37,2.639,109,110.1,3.1,72
2024-06-27T12:21:26.6214641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,231.54,2.66,109.1,110.1,3,73
2024-06-27T12:21:26.8872068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,230.37,2.66,109.1,110.1,3,71
2024-06-27T12:21:27.1214182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,231.54,2.66,109.1,110.1,3,73
2024-06-27T12:21:27.3713816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,233.08,2.66,109.1,110.1,2.8,71
2024-06-27T12:21:27.6213366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,233.38,2.66,109.1,110.1,2.9,74
2024-06-27T12:21:27.8868772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,234.66,2.698,108.5,110.1,3,78
2024-06-27T12:21:28.1211595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,232.96,2.698,108.5,110.1,3.1,77
2024-06-27T12:21:28.3711517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,228.29,2.698,108.5,110.1,3.3,73
2024-06-27T12:21:28.6211056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,228.15,2.725,107.5,110.1,3.5,76
2024-06-27T12:21:28.8866612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,226.43,2.725,107.5,110.3,3.7,76
2024-06-27T12:21:29.1210159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.99,2.725,107.5,110.3,3.5,71
2024-06-27T12:21:29.3709297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,222.02,2.725,107.5,110.3,3.8,71
2024-06-27T12:21:29.6209283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,230.64,2.725,107.5,110.3,3.6,81
2024-06-27T12:21:29.8864307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,229.39,2.724,107,110.3,3.5,78
2024-06-27T12:21:30.1208658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,228.09,2.724,107,110.3,3.5,76
2024-06-27T12:21:30.3707391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,225.86,2.724,107,110.3,3.4,71
2024-06-27T12:21:30.6207695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,223.9,2.724,107,110.3,3.4,68
2024-06-27T12:21:30.8864124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.82,2.691,107.3,110.4,3.6,70
2024-06-27T12:21:31.1206907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,219.95,2.691,107.3,110.4,3.9,70
2024-06-27T12:21:31.3706227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,221.11,2.691,107.3,110.4,3.7,69
2024-06-27T12:21:31.6206635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,217.82,2.648,108.1,110.4,3.5,62
2024-06-27T12:21:31.8705313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,215.1,2.648,108.1,110.4,3.6,60
2024-06-27T12:21:32.1203606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,212.52,2.648,108.1,110.4,3.5,55
2024-06-27T12:21:32.3704280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,212.4,2.648,108.1,110.4,3.4,53
2024-06-27T12:21:32.6203555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,212.19,2.628,108.9,110.4,3.4,53
2024-06-27T12:21:32.8859596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,213.07,2.628,108.9,110.3,3.2,50
2024-06-27T12:21:33.1202666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,216.3,2.628,108.9,110.3,3.1,52
2024-06-27T12:21:33.3702469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,221.7,2.628,108.9,110.3,3.1,60
2024-06-27T12:21:33.6200372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,219.82,2.632,109,110.3,3.1,57
2024-06-27T12:21:33.8701911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,217.72,2.632,109,110.2,3.1,54
2024-06-27T12:21:34.1200757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,215.22,2.632,109,110.2,3.4,57
2024-06-27T12:21:34.3699910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,217.64,2.632,109,110.2,3.5,62
2024-06-27T12:21:34.6199574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,217.84,2.664,108.4,110.2,3.4,60
2024-06-27T12:21:34.8699293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,215.71,2.664,108.4,110.1,3.5,59
2024-06-27T12:21:35.1198824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.79,2.664,108.4,110.1,3.7,61
2024-06-27T12:21:35.3697542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,216.34,2.664,108.4,110.1,3.7,63
2024-06-27T12:21:35.6197569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,221.09,2.694,107.8,110.1,3.5,66
2024-06-27T12:21:35.8697129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,217.1,2.694,107.8,110.1,3.8,65
2024-06-27T12:21:36.1196598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,224.94,2.694,107.8,110.1,3.4,70
2024-06-27T12:21:36.3695953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,230.32,2.694,107.8,110.1,3,71
2024-06-27T12:21:36.6195754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,225.06,2.694,107.8,110.1,3,62
2024-06-27T12:21:36.8695782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,226.63,2.709,108,110.2,3,64
2024-06-27T12:21:37.1194992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,225.1,2.709,108,110.2,3.2,66
2024-06-27T12:21:37.3694259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,223.29,2.709,108,110.2,3.4,67
2024-06-27T12:21:37.6193940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,225.73,2.709,108,110.2,3.2,67
2024-06-27T12:21:37.8693470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,223.87,2.698,108.6,110.2,3.6,71
2024-06-27T12:21:38.1192491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,223.87,2.698,108.6,110.2,3.6,71
2024-06-27T12:21:38.3692301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,225.33,2.698,108.6,110.2,3.4,70
2024-06-27T12:21:38.6191651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.71,2.67,109,110.2,3.4,68
2024-06-27T12:21:38.8691836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.71,2.67,109,110.2,3.4,68
2024-06-27T12:21:39.1191148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,220.95,2.67,109,110.2,3.4,64
2024-06-27T12:21:39.3690109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,220.25,2.67,109,110.2,3.4,63
2024-06-27T12:21:39.6189776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,219.8,2.639,109.2,110.2,3.4,63
2024-06-27T12:21:39.8689468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,216.89,2.639,109.2,110.2,3.4,59
2024-06-27T12:21:40.1188777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,219.75,2.639,109.2,110.2,3.2,59
2024-06-27T12:21:40.3687948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,216.85,2.639,109.2,110.2,3.3,57
2024-06-27T12:21:40.6187181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,221.12,2.639,109.2,110.2,3.2,61
2024-06-27T12:21:40.8686685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,222.86,2.629,108.7,110.3,3.2,64
2024-06-27T12:21:41.1186593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,212.25,2.629,108.7,110.3,3.9,61
2024-06-27T12:21:41.3685872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,214.13,2.629,108.7,110.3,3.8,62
2024-06-27T12:21:41.6185257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,218.4,2.647,107.9,110.3,3.5,63
2024-06-27T12:21:41.8684940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,215.73,2.647,107.9,110.3,3.6,61
2024-06-27T12:21:42.1184875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,216.11,2.647,107.9,110.3,3.7,63
2024-06-27T12:21:42.3684915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,212.88,2.647,107.9,110.3,4.1,64
2024-06-27T12:21:42.6183073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.09,2.691,107.3,110.3,3.9,73
2024-06-27T12:21:42.8683431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,219.8,2.691,107.3,110.2,3.9,70
2024-06-27T12:21:43.1182852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,221.45,2.691,107.3,110.2,3.8,71
2024-06-27T12:21:43.3682201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,222.68,2.691,107.3,110.2,3.6,70
2024-06-27T12:21:43.6181476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,223.86,2.725,107.4,110.2,3.6,71
2024-06-27T12:21:43.8681484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,223.08,2.725,107.4,110.2,4,75
2024-06-27T12:21:44.1180800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,223.08,2.725,107.4,110.2,4,75
2024-06-27T12:21:44.3679680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,222.35,2.725,107.4,110.2,4,74
2024-06-27T12:21:44.6179468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,223.9,2.725,107.4,110.2,3.9,75
2024-06-27T12:21:44.8679513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,224.18,2.724,108.1,110.1,3.8,74
2024-06-27T12:21:45.1179023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,225.37,2.724,108.1,110.1,3.6,73
2024-06-27T12:21:45.3678520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,224,2.724,108.1,110.1,3.6,71
2024-06-27T12:21:45.6176695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,224.8,2.724,108.1,110.1,3.4,69
2024-06-27T12:21:45.8677909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,226.9,2.685,108.9,110.1,3.2,69
2024-06-27T12:21:46.1176995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,226.9,2.685,108.9,110.1,3.2,69
2024-06-27T12:21:46.3676065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,226.27,2.685,108.9,110.1,3.2,68
2024-06-27T12:21:46.6175764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,227.73,2.685,108.9,110.1,3,66
2024-06-27T12:21:46.8674995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,225.24,2.644,109.4,110.1,3.1,65
2024-06-27T12:21:47.1174807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,226.67,2.644,109.4,110.1,3,65
2024-06-27T12:21:47.3674371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,223.97,2.644,109.4,110.1,3.1,63
2024-06-27T12:21:47.6173548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,221.6,2.63,108.9,110.1,3.1,60
2024-06-27T12:21:47.8673483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,220.86,2.63,108.9,110.2,3.2,61
2024-06-27T12:21:48.1171953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,221.54,2.63,108.9,110.2,3.2,62
2024-06-27T12:21:48.3672104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,222.24,2.63,108.9,110.2,3.3,65
2024-06-27T12:21:48.6171515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,222.92,2.63,108.9,110.2,3.3,66
2024-06-27T12:21:48.8672750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,224.16,2.643,107.8,110.3,3.3,68
2024-06-27T12:21:49.1170888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,226.13,2.643,107.8,110.3,3.3,71
2024-06-27T12:21:49.3670476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,225.7,2.643,107.8,110.3,3.4,72
2024-06-27T12:21:49.6169339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,223.97,2.643,107.8,110.3,3.5,71
2024-06-27T12:21:49.8669954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.64,2.665,106.8,110.3,3.6,72
2024-06-27T12:21:50.1169159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,221.98,2.665,106.8,110.3,3.7,71
2024-06-27T12:21:50.3668386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,221.05,2.665,106.8,110.3,3.8,71
2024-06-27T12:21:50.6167676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,217.77,2.665,106.8,110.3,4,69
2024-06-27T12:21:50.8667473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,217.95,2.672,106.9,110.2,3.9,68
2024-06-27T12:21:51.1166534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,219.45,2.672,106.9,110.2,3.9,70
2024-06-27T12:21:51.3664928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,219.45,2.672,106.9,110.2,3.9,70
2024-06-27T12:21:51.6166473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.59,2.665,107.8,110.2,3.9,70
2024-06-27T12:21:51.8665477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.19,2.665,107.8,110.2,3.7,71
2024-06-27T12:21:52.1164518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,223.18,2.665,107.8,110.2,3.6,71
2024-06-27T12:21:52.3663996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,223.18,2.665,107.8,110.2,3.6,71
2024-06-27T12:21:52.6163792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,224.6,2.665,107.8,110.2,3.4,70
2024-06-27T12:21:52.8663126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,224.67,2.657,109.1,110.1,3.3,68
2024-06-27T12:21:53.1162395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,226.56,2.657,109.1,110.1,3.2,69
2024-06-27T12:21:53.3662450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,223.48,2.657,109.1,110.1,3.4,68
2024-06-27T12:21:53.6161315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,219.28,2.657,109.1,110.1,3.4,62
2024-06-27T12:21:53.8662158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,221.25,2.645,109.8,110,3.3,63
2024-06-27T12:21:54.1161031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,219.2,2.645,109.8,110,3.4,62
2024-06-27T12:21:54.3659561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,221.28,2.645,109.8,110,3.2,61
2024-06-27T12:21:54.6159871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,224.33,2.645,109.8,110,3,61
2024-06-27T12:21:54.8659131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,221.61,2.64,109.5,110,3,57
2024-06-27T12:21:55.1158783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,222.25,2.64,109.5,110,3,58
2024-06-27T12:21:55.3658030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,225.15,2.64,109.5,110,2.9,60
2024-06-27T12:21:55.6157200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,224.48,2.656,108.6,110,2.9,59
2024-06-27T12:21:55.8682203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,224.13,2.656,108.6,110.1,3,61
2024-06-27T12:21:56.1156872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,225.95,2.656,108.6,110.1,3,64
2024-06-27T12:21:56.3656673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,223.13,2.656,108.6,110.1,3.2,64
2024-06-27T12:21:56.6155464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,223.13,2.656,108.6,110.1,3.2,64
2024-06-27T12:21:56.8655785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,228.59,2.691,107.9,110.3,3.1,70
2024-06-27T12:21:57.1154509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,228.59,2.691,107.9,110.3,3.1,70
2024-06-27T12:21:57.3654670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,229.78,2.691,107.9,110.3,3.1,72
2024-06-27T12:21:57.6152321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.45,2.691,107.9,110.3,3.7,75
2024-06-27T12:21:57.8653507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,223.91,2.707,107.7,110.4,3.9,75
2024-06-27T12:21:58.1152967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,221.74,2.707,107.7,110.4,3.9,72
2024-06-27T12:21:58.3652540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,219.73,2.707,107.7,110.4,3.8,68
2024-06-27T12:21:58.6151297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,223.52,2.707,107.7,110.4,3.5,69
2024-06-27T12:21:58.8652124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,226.61,2.685,107.7,110.3,3.1,67
2024-06-27T12:21:59.1150971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,230.76,2.685,107.7,110.3,2.7,64
2024-06-27T12:21:59.3649742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,232.37,2.685,107.7,110.3,2.8,70
2024-06-27T12:21:59.6149955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,231.49,2.648,107.7,110.3,3,74
2024-06-27T12:21:59.8649443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,229.62,2.648,107.7,110.1,3,71
2024-06-27T12:22:00.1148816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,226.54,2.648,107.7,110.1,3.1,68
2024-06-27T12:22:00.3648453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,225.92,2.648,107.7,110.1,3.1,67
2024-06-27T12:22:00.6147550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,227.33,2.648,107.7,110.1,3.3,73
2024-06-27T12:22:00.8648416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,224.54,2.632,107.6,109.9,3.4,71
2024-06-27T12:22:01.1146547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,224.17,2.632,107.6,109.9,3.5,72
2024-06-27T12:22:01.3646017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,226.95,2.632,107.6,109.9,3.3,73
2024-06-27T12:22:01.6146460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,224.56,2.632,107.6,109.9,3.6,74
2024-06-27T12:22:01.8645329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,223.63,2.642,107.4,109.8,3.7,74
2024-06-27T12:22:02.1144465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,222.73,2.642,107.4,109.8,3.8,74
2024-06-27T12:22:02.3644216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,223.63,2.642,107.4,109.8,3.7,74
2024-06-27T12:22:02.6143599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,224.34,2.642,107.4,109.8,3.7,75
2024-06-27T12:22:02.8643970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,227.58,2.662,107.3,109.9,3.6,78
2024-06-27T12:22:03.1142423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,228.26,2.662,107.3,109.9,3.6,79
2024-06-27T12:22:03.3642154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,228.92,2.662,107.3,109.9,3.6,80
2024-06-27T12:22:03.6141713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,226.15,2.671,107.9,109.9,3.8,78
2024-06-27T12:22:03.8641267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,229.36,2.671,107.9,110.1,3.6,80
2024-06-27T12:22:04.1139526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,227.83,2.671,107.9,110.1,3.7,79
2024-06-27T12:22:04.3640539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,228.02,2.671,107.9,110.1,3.6,78
2024-06-27T12:22:04.6140352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,227.35,2.671,107.9,110.1,3.6,77
2024-06-27T12:22:04.8639913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,228.39,2.666,109,110.2,3.6,78
2024-06-27T12:22:05.1138990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,228.98,2.666,109,110.2,3.4,76
2024-06-27T12:22:05.3638621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,231.71,2.666,109,110.2,3.2,77
2024-06-27T12:22:05.6137851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,232.84,2.666,109,110.2,3.4,82
2024-06-27T12:22:05.8637991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,233.01,2.65,110,110.2,3.4,82
2024-06-27T12:22:06.1136504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,230.12,2.65,110,110.2,3.5,79
2024-06-27T12:22:06.3646533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,225.03,2.65,110,110.2,3.6,73
2024-06-27T12:22:06.6135878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,226.45,2.65,110,110.2,3.4,72
2024-06-27T12:22:06.8635900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,230.37,2.632,110.1,110.1,3.2,75
2024-06-27T12:22:07.1135622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,227.15,2.632,110.1,110.1,3.5,75
2024-06-27T12:22:07.3634688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,225.08,2.632,110.1,110.1,3.5,72
2024-06-27T12:22:07.6133563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,226.91,2.631,109.4,110.1,3.5,75
2024-06-27T12:22:07.8633679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,226.31,2.631,109.4,110,3.3,71
2024-06-27T12:22:08.1132973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,227.2,2.631,109.4,110,3.4,74
2024-06-27T12:22:08.3632364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,225.17,2.631,109.4,110,3.4,71
2024-06-27T12:22:08.6131964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,226.31,2.631,109.4,110,3.3,71
2024-06-27T12:22:08.8631384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,227.05,2.66,108.2,109.8,3.4,74
2024-06-27T12:22:09.1131192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,228.65,2.66,108.2,109.8,3,69
2024-06-27T12:22:09.3630605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,230.38,2.66,108.2,109.8,3.1,74
2024-06-27T12:22:09.6129650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,230.99,2.66,108.2,109.8,3,73
2024-06-27T12:22:09.8629858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,232.83,2.7,107.1,109.9,3,76
2024-06-27T12:22:10.1128852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,234.03,2.7,107.1,109.9,3.1,80
2024-06-27T12:22:10.3628084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,234.2,2.7,107.1,109.9,3.2,82
2024-06-27T12:22:10.6127858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,234.79,2.7,107.1,109.9,3.2,83
2024-06-27T12:22:10.8627936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,234.04,2.723,106.5,109.9,3.1,80
2024-06-27T12:22:11.1126849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,232.37,2.723,106.5,109.9,3.4,82
2024-06-27T12:22:11.3626795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,232.06,2.723,106.5,109.9,3.3,80
2024-06-27T12:22:11.6125383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,228.04,2.723,106.5,109.9,3.6,78
2024-06-27T12:22:11.8625244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,227.85,2.715,106.6,110,3.7,79
2024-06-27T12:22:12.1124759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,227.75,2.715,106.6,110,3.3,73
2024-06-27T12:22:12.3624198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,228.24,2.715,106.6,110,3.2,72
2024-06-27T12:22:12.6124313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,230.5,2.687,107.3,110,3.1,74
2024-06-27T12:22:12.8623702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,228.52,2.687,107.3,110,3.4,76
2024-06-27T12:22:13.1123295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,228.91,2.687,107.3,110,3.3,75
2024-06-27T12:22:13.3622565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,223.88,2.687,107.3,110,3.6,72
2024-06-27T12:22:13.6122015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,222.16,2.687,107.3,110,3.5,68
2024-06-27T12:22:13.8621563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,224.37,2.649,108.4,109.9,3.4,70
2024-06-27T12:22:14.1136756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,226.16,2.649,108.4,109.9,3.3,71
2024-06-27T12:22:14.3620032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,224.85,2.649,108.4,109.9,3.3,69
2024-06-27T12:22:14.6119957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,222.71,2.624,109.2,109.9,3.3,66
2024-06-27T12:22:14.8619843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,221.34,2.624,109.2,109.9,3.3,64
2024-06-27T12:22:15.1118951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,220.77,2.624,109.2,109.9,3.4,65
2024-06-27T12:22:15.3618968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,222.68,2.624,109.2,109.9,3.2,64
2024-06-27T12:22:15.6118187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,219.23,2.624,109.2,109.9,3.3,61
2024-06-27T12:22:15.8618807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,217.34,2.621,109.4,109.9,3.5,62
2024-06-27T12:22:16.1117135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,217.65,2.621,109.4,109.9,3.6,64
2024-06-27T12:22:16.3616489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,220.06,2.621,109.4,109.9,3.4,64
2024-06-27T12:22:16.6115869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,216.58,2.621,109.4,109.9,3.5,61
2024-06-27T12:22:16.8615700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,214.34,2.629,109.1,109.9,3.5,58
2024-06-27T12:22:17.1115244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,220.7,2.629,109.1,109.9,3.2,61
2024-06-27T12:22:17.3613877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,219.33,2.629,109.1,109.9,3.2,59
2024-06-27T12:22:17.6114170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,214.34,2.642,108.7,109.9,3.4,56
2024-06-27T12:22:17.8613720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,216.55,2.642,108.7,109.9,3.3,57
2024-06-27T12:22:18.1112863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,217.27,2.642,108.7,109.9,3.3,58
2024-06-27T12:22:18.3612377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,217.36,2.642,108.7,109.9,3.2,56
2024-06-27T12:22:18.6112497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,217.45,2.66,108.2,109.9,3.3,58
2024-06-27T12:22:18.8612052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,225.73,2.66,108.2,109.9,3,64
2024-06-27T12:22:19.1111227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,225.73,2.66,108.2,109.9,3,64
2024-06-27T12:22:19.3610526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,228.12,2.66,108.2,109.9,3,68
2024-06-27T12:22:19.6110055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,225.6,2.66,108.2,109.9,3.3,70
2024-06-27T12:22:19.8609533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,226.22,2.677,107.7,110,3.5,74
2024-06-27T12:22:20.1109952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,223.17,2.677,107.7,110,3.6,71
2024-06-27T12:22:20.3609067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.57,2.677,107.7,110,3.9,70
2024-06-27T12:22:20.6107281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,217.13,2.677,107.7,110,4,68
2024-06-27T12:22:20.8607741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,222.41,2.681,107.3,110,3.6,70
2024-06-27T12:22:21.1107143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222.83,2.681,107.3,110,3.7,72
2024-06-27T12:22:21.3606689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,225.17,2.681,107.3,110,3.6,74
2024-06-27T12:22:21.6106181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,225.72,2.667,107.5,110,3.4,72
2024-06-27T12:22:21.8606421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,225.72,2.667,107.5,110,3.4,72
2024-06-27T12:22:22.1105819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,225.72,2.667,107.5,110,3.4,72
2024-06-27T12:22:22.3604849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,223.05,2.667,107.5,110,3.4,68
2024-06-27T12:22:22.6103777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,218.17,2.646,108,110,3.7,66
2024-06-27T12:22:22.8603369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,218.12,2.646,108,109.9,3.5,63
2024-06-27T12:22:23.1104055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,220.76,2.646,108,109.9,3.4,65
2024-06-27T12:22:23.3602616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,220.76,2.646,108,109.9,3.4,65
2024-06-27T12:22:23.6102626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,220.76,2.646,108,109.9,3.4,65
2024-06-27T12:22:23.8601292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,220.97,2.644,108.8,109.9,3.4,65
2024-06-27T12:22:24.1101641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,224.19,2.644,108.8,109.9,3.2,66
2024-06-27T12:22:24.3600804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,228.12,2.644,108.8,109.9,3,68
2024-06-27T12:22:24.6100935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,229.51,2.644,108.8,109.9,2.9,68
2024-06-27T12:22:24.8599776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,228.98,2.671,109.2,109.9,2.9,66
2024-06-27T12:22:25.1099384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,228.98,2.671,109.2,109.9,2.9,66
2024-06-27T12:22:25.3598737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,232.65,2.671,109.2,109.9,2.8,70
2024-06-27T12:22:25.6096863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,233.48,2.701,108.9,109.9,2.8,71
2024-06-27T12:22:25.8598192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,233.01,2.701,108.9,110,2.8,70
2024-06-27T12:22:26.1097014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,235.46,2.701,108.9,110,2.7,72
2024-06-27T12:22:26.3596026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,230.5,2.701,108.9,110,2.9,68
2024-06-27T12:22:26.6097483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,232.16,2.701,108.9,110,2.9,71
2024-06-27T12:22:26.8596012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,230.66,2.697,108.5,110.1,3,71
2024-06-27T12:22:27.1094350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,226.98,2.697,108.5,110.1,3.1,67
2024-06-27T12:22:27.3594824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,226.3,2.697,108.5,110.1,3.2,68
2024-06-27T12:22:27.6094480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,227.59,2.697,108.5,110.1,3.1,68
2024-06-27T12:22:27.8593585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,225.65,2.66,108.4,110,3.2,68
2024-06-27T12:22:28.1093192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,225.65,2.66,108.4,110,3.2,68
2024-06-27T12:22:28.3592359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,227.07,2.66,108.4,110,3,66
2024-06-27T12:22:28.6092437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,226.22,2.66,108.4,110,2.9,62
2024-06-27T12:22:28.8591420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,218.05,2.623,108.3,109.7,2.9,50
2024-06-27T12:22:29.1091215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,215.39,2.623,108.3,109.7,3,49
2024-06-27T12:22:29.3590046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,210.61,2.623,108.3,109.7,3.4,52
2024-06-27T12:22:29.6090061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,214.31,2.619,107.8,109.7,3.4,57
2024-06-27T12:22:29.8589026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,213.57,2.619,107.8,109.5,3.5,58
2024-06-27T12:22:30.1089500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,208.75,2.619,107.8,109.5,3.9,58
2024-06-27T12:22:30.3588852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,211.05,2.619,107.8,109.5,3.7,58
2024-06-27T12:22:30.6088666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,209.7,2.643,107.1,109.5,3.7,56
2024-06-27T12:22:30.8588078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,209.32,2.643,107.1,109.5,3.8,57
2024-06-27T12:22:31.1087018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,211.78,2.643,107.1,109.5,3.8,60
2024-06-27T12:22:31.3586588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,211.52,2.643,107.1,109.5,3.9,61
2024-06-27T12:22:31.6086342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,208.81,2.643,107.1,109.5,4,59
2024-06-27T12:22:31.8585645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,211.1,2.663,106.7,109.7,3.9,60
2024-06-27T12:22:32.1085373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,208.12,2.663,106.7,109.7,4.2,60
2024-06-27T12:22:32.3584890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,208.23,2.663,106.7,109.7,4.1,59
2024-06-27T12:22:32.6084728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,208.11,2.658,107.1,109.7,4.2,60
2024-06-27T12:22:32.8583861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,208.36,2.658,107.1,110,4.2,60
2024-06-27T12:22:33.1083026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,211,2.658,107.1,110,4.1,62
2024-06-27T12:22:33.3583297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,204.78,2.658,107.1,110,4.3,57
2024-06-27T12:22:33.6082391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,207.6,2.658,107.1,110,4.1,58
2024-06-27T12:22:33.8581912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,210.28,2.651,108,110.3,3.8,57
2024-06-27T12:22:34.1081135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,200.54,2.651,108,110.3,4.1,50
2024-06-27T12:22:34.3580949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,199.42,2.651,108,110.3,4.2,50
2024-06-27T12:22:34.6080653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,207.88,2.65,109.2,110.3,3.8,54
2024-06-27T12:22:34.8579495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,213.66,2.65,109.2,110.2,3.6,58
2024-06-27T12:22:35.1079060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,214.08,2.65,109.2,110.2,3.4,55
2024-06-27T12:22:35.3577759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,218.57,2.65,109.2,110.2,3.2,57
2024-06-27T12:22:35.6077920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,224.06,2.65,109.2,110.2,3.1,63
2024-06-27T12:22:35.8577853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,220.95,2.659,110.1,110,3.2,60
2024-06-27T12:22:36.1078234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,218.18,2.659,110.1,110,3.2,56
2024-06-27T12:22:36.3576844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,222.83,2.659,110.1,110,3,58
2024-06-27T12:22:36.6076631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,222.83,2.659,110.1,110,3,58
2024-06-27T12:22:36.8576442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,218.56,2.671,110.2,109.7,3.1,54
2024-06-27T12:22:37.1076529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,222.29,2.671,110.2,109.7,3,57
2024-06-27T12:22:37.3575322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,224.08,2.671,110.2,109.7,2.9,57
2024-06-27T12:22:37.6074403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,222.71,2.674,109.5,109.7,3,58
2024-06-27T12:22:37.8573837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,226.18,2.674,109.5,109.6,2.8,58
2024-06-27T12:22:38.1073572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,220.33,2.674,109.5,109.6,3.1,57
2024-06-27T12:22:38.3572206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,224.49,2.674,109.5,109.6,3,61
2024-06-27T12:22:38.6072402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,224.01,2.669,108.5,109.6,3,61
2024-06-27T12:22:38.8571781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,218.24,2.669,108.5,109.6,3.4,61
2024-06-27T12:22:39.1089679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,212.55,2.669,108.5,109.6,3.8,60
2024-06-27T12:22:39.3571031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,210.08,2.669,108.5,109.6,3.8,57
2024-06-27T12:22:39.6071553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,216.05,2.669,108.5,109.6,3.7,63
2024-06-27T12:22:39.8570152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,215.4,2.661,107.5,109.7,3.6,61
2024-06-27T12:22:40.1069572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,209.86,2.661,107.5,109.7,3.8,57
2024-06-27T12:22:40.3569177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,209.03,2.661,107.5,109.7,3.8,56
2024-06-27T12:22:40.6068799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,209.07,2.646,107,109.7,3.7,55
2024-06-27T12:22:40.8567936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,209.61,2.646,107,109.8,3.8,57
2024-06-27T12:22:41.1067407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,209.61,2.646,107,109.8,3.8,57
2024-06-27T12:22:41.3566634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,205.89,2.646,107,109.8,3.9,54
2024-06-27T12:22:41.6066529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,208.77,2.646,107,109.8,3.8,56
2024-06-27T12:22:41.8566676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,207.33,2.637,107,109.9,4,57
2024-06-27T12:22:42.1065542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,207.33,2.637,107,109.9,4,57
2024-06-27T12:22:42.3565471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,206.15,2.637,107,109.9,3.8,53
2024-06-27T12:22:42.6064574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,205.38,2.639,107.6,109.9,3.8,52
2024-06-27T12:22:42.8563803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,202.76,2.639,107.6,110,3.8,49
2024-06-27T12:22:43.1062969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,200.89,2.639,107.6,110,3.8,47
2024-06-27T12:22:43.3563021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,197.58,2.639,107.6,110,3.9,45
2024-06-27T12:22:43.6062752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,195.55,2.639,107.6,110,3.9,43
2024-06-27T12:22:43.8562143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,196.53,2.642,108.6,110,3.7,41
2024-06-27T12:22:44.1217734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,198.21,2.642,108.6,110,3.6,41
2024-06-27T12:22:44.3560655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,194.41,2.642,108.6,110,3.7,39
2024-06-27T12:22:44.6061109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,197.56,2.642,108.6,110,3.7,42
2024-06-27T12:22:44.8560841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,196.68,2.649,108.8,110,3.7,41
2024-06-27T12:22:45.1060047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,194.64,2.649,108.8,110,3.9,42
2024-06-27T12:22:45.3558744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,198.78,2.649,108.8,110,3.9,46
2024-06-27T12:22:45.6057931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,204.29,2.669,108.1,110,3.8,50
2024-06-27T12:22:45.8558521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,204.29,2.669,108.1,110,3.8,50
2024-06-27T12:22:46.1057713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,206.07,2.669,108.1,110,3.8,52
2024-06-27T12:22:46.3556955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,205.44,2.669,108.1,110,4,54
2024-06-27T12:22:46.6056823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,207.53,2.68,107.2,110,3.9,55
2024-06-27T12:22:46.8556244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,204.29,2.68,107.2,110,4.2,55
2024-06-27T12:22:47.1055861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,206.02,2.68,107.2,110,4.3,58
2024-06-27T12:22:47.3554899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,201.41,2.68,107.2,110,4.4,54
2024-06-27T12:22:47.6052979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,204.21,2.68,107.2,110,4.3,56
2024-06-27T12:22:47.8553927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,202.1,2.664,107.2,110,4.4,55
2024-06-27T12:22:48.1054097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,202.12,2.664,107.2,110,4.3,54
2024-06-27T12:22:48.3552892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,201.2,2.664,107.2,110,4.5,55
2024-06-27T12:22:48.6052845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,200.24,2.664,107.2,110,4.5,54
2024-06-27T12:22:48.8551666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,195.99,2.629,108.1,110,4.7,52
2024-06-27T12:22:49.1052115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,198.75,2.629,108.1,110,4.2,50
2024-06-27T12:22:49.3551810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,199.67,2.629,108.1,110,4.3,52
2024-06-27T12:22:49.6050691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,200.88,2.63,109.4,110,4.1,51
2024-06-27T12:22:49.8550498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,199.11,2.63,109.4,110,4,48
2024-06-27T12:22:50.1049721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,201.27,2.63,109.4,110,3.7,46
2024-06-27T12:22:50.3548871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,204.41,2.63,109.4,110,3.4,44
2024-06-27T12:22:50.6048105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,208.94,2.67,110.2,110,3.5,50
2024-06-27T12:22:50.8548125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,207.13,2.67,110.2,109.9,3.5,48
2024-06-27T12:22:51.1047938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,207.12,2.67,110.2,109.9,3.4,46
2024-06-27T12:22:51.3547046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,207.13,2.67,110.2,109.9,3.5,48
2024-06-27T12:22:51.6046666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,212.21,2.67,110.2,109.9,3.3,50
2024-06-27T12:22:51.8546299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,211.91,2.705,109.6,109.9,3.4,51
2024-06-27T12:22:52.1045447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,212.83,2.705,109.6,109.9,3.3,50
2024-06-27T12:22:52.3544903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,209.49,2.705,109.6,109.9,3.5,50
2024-06-27T12:22:52.6044439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,207.8,2.705,109.6,109.9,3.5,48
2024-06-27T12:22:52.8544839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,206.29,2.69,107.9,109.8,3.5,47
2024-06-27T12:22:53.1199975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,210.09,2.69,107.9,109.8,3.7,55
2024-06-27T12:22:53.3543261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,207.03,2.69,107.9,109.8,4.2,58
2024-06-27T12:22:53.6042725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,205.23,2.64,106.4,109.8,4.5,60
2024-06-27T12:22:53.8542597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.59,2.64,106.4,109.8,4.6,58
2024-06-27T12:22:54.1041781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,201.04,2.64,106.4,109.8,4.8,58
2024-06-27T12:22:54.3541193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,201.8,2.64,106.4,109.8,4.7,58
2024-06-27T12:22:54.6040819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,200.62,2.61,106,109.8,4.8,58
2024-06-27T12:22:54.8540269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,202.59,2.61,106,109.9,4.8,60
2024-06-27T12:22:55.1039836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,203.52,2.61,106,109.9,4.8,61
2024-06-27T12:22:55.3540203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,199.76,2.61,106,109.9,4.8,57
2024-06-27T12:22:55.6038941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,201.46,2.61,106,109.9,4.7,58
2024-06-27T12:22:55.8539115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,203.74,2.624,106.6,110.1,4.7,60
2024-06-27T12:22:56.1052319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,204.5,2.624,106.6,110.1,4.6,60
2024-06-27T12:22:56.3537325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,205.41,2.624,106.6,110.1,4.6,61
2024-06-27T12:22:56.6035980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,207.2,2.624,106.6,110.1,4.6,63
2024-06-27T12:22:56.8536325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,207.94,2.664,107.7,110.2,4.6,63
2024-06-27T12:22:57.1036276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,208.83,2.664,107.7,110.2,4.6,64
2024-06-27T12:22:57.3535086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,207.94,2.664,107.7,110.2,4.6,63
2024-06-27T12:22:57.6034982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,209.1,2.688,108.5,110.2,4.4,62
2024-06-27T12:22:57.8534217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,206.56,2.688,108.5,110.3,4.5,60
2024-06-27T12:22:58.1034079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,205.73,2.688,108.5,110.3,4.6,60
2024-06-27T12:22:58.3533155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,206.64,2.688,108.5,110.3,4.6,61
2024-06-27T12:22:58.6033732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,209.09,2.675,109.2,110.3,4.4,62
2024-06-27T12:22:58.8532813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,208.92,2.675,109.2,110.1,4.4,62
2024-06-27T12:22:59.1031941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,207.12,2.675,109.2,110.1,4.4,60
2024-06-27T12:22:59.3531783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,206.23,2.675,109.2,110.1,4.3,58
2024-06-27T12:22:59.6031059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,211.83,2.675,109.2,110.1,4,61
2024-06-27T12:22:59.8530526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,211.34,2.65,109.6,109.9,4,61
2024-06-27T12:23:00.1029890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,210.49,2.65,109.6,109.9,4,60
2024-06-27T12:23:00.3528789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,210.18,2.65,109.6,109.9,3.8,57
2024-06-27T12:23:00.6028794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,204.95,2.65,109.6,109.9,4.1,55
2024-06-27T12:23:00.8527791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,203.05,2.641,110,109.8,4,52
2024-06-27T12:23:01.1028353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,203.33,2.641,110,109.8,3.9,51
2024-06-27T12:23:01.3683643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,199.11,2.641,110,109.8,4,48
2024-06-27T12:23:01.6026406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,203.33,2.641,110,109.8,3.9,51
2024-06-27T12:23:01.8682554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,202.13,2.653,109.7,109.9,3.8,48
2024-06-27T12:23:02.1182321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,201.67,2.653,109.7,109.9,3.7,46
2024-06-27T12:23:02.3681728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,197.12,2.653,109.7,109.9,3.8,43
2024-06-27T12:23:02.6025043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,201.67,2.653,109.7,109.9,3.7,46
2024-06-27T12:23:02.8524382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,198.99,2.671,108.7,110.1,4,47
2024-06-27T12:23:03.1023966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,201.91,2.671,108.7,110.1,4,50
2024-06-27T12:23:03.3523282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,206.79,2.671,108.7,110.1,3.9,54
2024-06-27T12:23:03.6023278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,207.67,2.671,108.7,110.1,3.9,55
2024-06-27T12:23:03.8698650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,209.43,2.679,107.5,110.2,3.9,57
2024-06-27T12:23:04.1050783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,210.57,2.679,107.5,110.2,3.8,57
2024-06-27T12:23:04.3550176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,210.03,2.679,107.5,110.2,4,59
2024-06-27T12:23:04.6055438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,207.1,2.679,107.5,110.2,4.3,59
2024-06-27T12:23:04.8549168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,205.85,2.657,106.7,110.2,4.2,57
2024-06-27T12:23:05.1049100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,206.73,2.657,106.7,110.2,4.2,58
2024-06-27T12:23:05.3548541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,205.85,2.657,106.7,110.2,4.2,57
2024-06-27T12:23:05.6046811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,204.66,2.632,106.6,110.2,4.1,55
2024-06-27T12:23:05.8547414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,203.66,2.632,106.6,110.2,4.2,55
2024-06-27T12:23:06.1045667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.52,2.632,106.6,110.2,4.3,57
2024-06-27T12:23:06.3546204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,206.31,2.632,106.6,110.2,4.3,59
2024-06-27T12:23:06.6045635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204.65,2.633,107.1,110.2,4.5,59
2024-06-27T12:23:06.8545286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,205.01,2.633,107.1,110.1,4.8,62
2024-06-27T12:23:07.1044695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,202.71,2.633,107.1,110.1,5,61
2024-06-27T12:23:07.3544589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,201.1,2.633,107.1,110.1,5.1,60
2024-06-27T12:23:07.6043359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,200.54,2.633,107.1,110.1,4.9,58
2024-06-27T12:23:07.8543313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,201.88,2.656,107.5,109.9,5,60
2024-06-27T12:23:08.1043098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,200.67,2.656,107.5,109.9,4.9,58
2024-06-27T12:23:08.3542851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,203.77,2.656,107.5,109.9,5,62
2024-06-27T12:23:08.6041626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,205.16,2.656,107.5,109.9,4.8,62
2024-06-27T12:23:08.8541233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,205.28,2.656,107.5,109.8,4.9,63
2024-06-27T12:23:09.1040874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,203,2.676,107.7,109.8,5,61
2024-06-27T12:23:09.3540491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,206.47,2.676,107.7,109.8,4.9,64
2024-06-27T12:23:09.6039942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,205.8,2.676,107.7,109.8,5,64
2024-06-27T12:23:09.8539175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,208.36,2.681,108,109.8,4.9,66
2024-06-27T12:23:10.1039262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,207.08,2.681,108,109.8,4.7,63
2024-06-27T12:23:10.3538315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,207.25,2.681,108,109.8,4.8,64
2024-06-27T12:23:10.6037951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,206.08,2.669,108.7,109.8,4.7,62
2024-06-27T12:23:10.8572517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,207.35,2.669,108.7,110,4.8,64
2024-06-27T12:23:11.1072413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,207.35,2.669,108.7,110,4.8,64
2024-06-27T12:23:11.3571626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,206.26,2.669,108.7,110,4.7,62
2024-06-27T12:23:11.6071116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,206.26,2.669,108.7,110,4.7,62
2024-06-27T12:23:11.8570985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,208.63,2.637,109.1,110.2,4.6,64
2024-06-27T12:23:12.1070206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,206.04,2.637,109.1,110.2,4.7,62
2024-06-27T12:23:12.3569793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,205.3,2.637,109.1,110.2,4.8,62
2024-06-27T12:23:12.6069193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,204.59,2.637,109.1,110.2,4.9,62
2024-06-27T12:23:12.8568023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,201.62,2.637,109.1,110.1,4.9,59
2024-06-27T12:23:13.1068404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,201.25,2.609,109.3,110.1,4.9,59
2024-06-27T12:23:13.3567002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,199.27,2.609,109.3,110.1,4.9,57
2024-06-27T12:23:13.6067046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,198.79,2.607,109.2,110.1,4.7,55
2024-06-27T12:23:13.8567099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,201.86,2.607,109.2,110,4.8,59
2024-06-27T12:23:14.1066014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,201.65,2.607,109.2,110,4.7,58
2024-06-27T12:23:14.3565159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,200.51,2.607,109.2,110,4.6,56
2024-06-27T12:23:14.6065270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.83,2.634,108.8,110,4.6,58
2024-06-27T12:23:14.8564624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,202.63,2.634,108.8,109.9,4.5,57
2024-06-27T12:23:15.1064256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.74,2.634,108.8,109.9,4.6,58
2024-06-27T12:23:15.3563684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.89,2.634,108.8,109.9,4.7,59
2024-06-27T12:23:15.6063473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.74,2.634,108.8,109.9,4.6,58
2024-06-27T12:23:15.8562794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,204.15,2.667,108,109.8,4.7,60
2024-06-27T12:23:16.1061900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,200.73,2.667,108,109.8,4.9,58
2024-06-27T12:23:16.3561921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,199.76,2.667,108,109.8,4.9,57
2024-06-27T12:23:16.6061421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,198.77,2.667,108,109.8,4.9,56
2024-06-27T12:23:16.8561007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,199.76,2.689,107.4,109.9,4.7,55
2024-06-27T12:23:17.1060644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,199.17,2.689,107.4,109.9,4.9,56
2024-06-27T12:23:17.3559762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,200.66,2.689,107.4,109.9,5.1,59
2024-06-27T12:23:17.6059597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,200.16,2.691,107.2,109.9,4.9,57
2024-06-27T12:23:17.8559095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,200.94,2.691,107.2,110.1,4.7,56
2024-06-27T12:23:18.1058457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,200.35,2.691,107.2,110.1,4.9,57
2024-06-27T12:23:18.3558245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,200.35,2.691,107.2,110.1,4.9,57
2024-06-27T12:23:18.6057372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,200.6,2.691,107.2,110.1,5,58
2024-06-27T12:23:18.8556857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,200.38,2.667,107.2,110.2,5,58
2024-06-27T12:23:19.1056449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,201.09,2.667,107.2,110.2,4.9,58
2024-06-27T12:23:19.3555828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,203.71,2.667,107.2,110.2,4.8,60
2024-06-27T12:23:19.6055422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,200.17,2.627,107.6,110.2,5.1,59
2024-06-27T12:23:19.8554999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,202,2.627,107.6,110.1,5.1,61
2024-06-27T12:23:20.1054435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,203.28,2.627,107.6,110.1,5.2,63
2024-06-27T12:23:20.3553651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,203.28,2.627,107.6,110.1,5.2,63
2024-06-27T12:23:20.6053259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,204.08,2.613,108,110.1,5.2,64
2024-06-27T12:23:20.8553269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.78,2.613,108,110,5.2,67
2024-06-27T12:23:21.1058942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,204.34,2.613,108,110,5.3,65
2024-06-27T12:23:21.3551770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,206.59,2.613,108,110,5.4,68
2024-06-27T12:23:21.6051301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,205.13,2.613,108,110,5.5,67
2024-06-27T12:23:21.8551022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,209.62,2.634,108.6,109.8,5.2,70
2024-06-27T12:23:22.1050751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,209.9,2.634,108.6,109.8,5,69
2024-06-27T12:23:22.3550175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,209.9,2.634,108.6,109.8,5,69
2024-06-27T12:23:22.6049689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,206.56,2.634,108.6,109.8,5.1,66
2024-06-27T12:23:22.8548846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,209.44,2.667,109,109.8,5,68
2024-06-27T12:23:23.1048227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,211.63,2.667,109,109.8,4.8,69
2024-06-27T12:23:23.3548685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,211.85,2.667,109,109.8,4.9,70
2024-06-27T12:23:23.6047499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,213.18,2.676,109.3,109.8,4.6,69
2024-06-27T12:23:23.8547111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,213.1,2.676,109.3,109.9,4.4,67
2024-06-27T12:23:24.1046959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,213.95,2.676,109.3,109.9,4.4,68
2024-06-27T12:23:24.3546532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,214.78,2.676,109.3,109.9,4.2,67
2024-06-27T12:23:24.6046020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,214.53,2.66,109.1,109.9,4.2,67
2024-06-27T12:23:24.8545019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,210.36,2.66,109.1,110,4.4,64
2024-06-27T12:23:25.1044053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,209.65,2.66,109.1,110,4.6,65
2024-06-27T12:23:25.3544258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,203.76,2.66,109.1,110,4.9,61
2024-06-27T12:23:25.6043749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,201.73,2.66,109.1,110,5.2,61
2024-06-27T12:23:25.8542981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,201.42,2.637,108.3,110,5.2,61
2024-06-27T12:23:26.1042531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,200.21,2.637,108.3,110,5.4,61
2024-06-27T12:23:26.3541905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,204.07,2.637,108.3,110,5.4,65
2024-06-27T12:23:26.6041585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,201.06,2.637,108.3,110,5.6,63
2024-06-27T12:23:26.8541091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,198.34,2.627,107.3,109.9,5.7,61
2024-06-27T12:23:27.1040745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,198.13,2.627,107.3,109.9,6.4,64
2024-06-27T12:23:27.3538844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,199.52,2.627,107.3,109.9,6.3,65
2024-06-27T12:23:27.6040171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,198.55,2.629,106.7,109.9,6.3,64
2024-06-27T12:23:27.8538947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,196.56,2.629,106.7,109.9,6.3,62
2024-06-27T12:23:28.1038582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,197.98,2.629,106.7,109.9,6.2,63
2024-06-27T12:23:28.3538438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.42,2.629,106.7,109.9,6.1,63
2024-06-27T12:23:28.6037107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,198.56,2.643,106.9,109.9,6.1,63
2024-06-27T12:23:28.8535634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,198.23,2.643,106.9,110,6.2,63
2024-06-27T12:23:29.1037124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.66,2.643,106.9,110,6.1,63
2024-06-27T12:23:29.3536333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,199.58,2.643,106.9,110,5.9,63
2024-06-27T12:23:29.6035550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,200.06,2.643,106.9,110,5.8,63
2024-06-27T12:23:29.8535530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,202,2.665,107.9,110.2,5.7,64
2024-06-27T12:23:30.1034280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,201.55,2.665,107.9,110.2,5.6,63
2024-06-27T12:23:30.3532584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,201.03,2.665,107.9,110.2,5.7,63
2024-06-27T12:23:30.6033996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,201.14,2.673,108.8,110.2,5.7,63
2024-06-27T12:23:30.8533170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,200.37,2.673,108.8,110.3,5.5,61
2024-06-27T12:23:31.1032753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,201.35,2.673,108.8,110.3,5.5,62
2024-06-27T12:23:31.3532267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,201.35,2.673,108.8,110.3,5.5,62
2024-06-27T12:23:31.6031419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,201.82,2.663,109.5,110.3,5.4,62
2024-06-27T12:23:31.8530490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,202.03,2.663,109.5,110.1,5.5,63
2024-06-27T12:23:32.1030611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,201.63,2.663,109.5,110.1,5.4,62
2024-06-27T12:23:32.3529938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,203.19,2.663,109.5,110.1,5.3,63
2024-06-27T12:23:32.6029069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,198.28,2.645,109.3,110.1,5.6,60
2024-06-27T12:23:32.8529148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,201.62,2.645,109.3,109.9,5.5,63
2024-06-27T12:23:33.1028805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,203.56,2.645,109.3,109.9,5.5,65
2024-06-27T12:23:33.3529246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,201.62,2.645,109.3,109.9,5.5,63
2024-06-27T12:23:33.6027834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,201.62,2.645,109.3,109.9,5.5,63
2024-06-27T12:23:33.8527167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,202.28,2.636,108.7,109.7,5.5,64
2024-06-27T12:23:34.1026720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,200.76,2.636,108.7,109.7,5.6,63
2024-06-27T12:23:34.3526403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,200.23,2.636,108.7,109.7,5.7,63
2024-06-27T12:23:34.6025599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,199.24,2.636,108.7,109.7,5.7,62
2024-06-27T12:23:34.8570076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,199.23,2.626,108,109.8,5.7,62
2024-06-27T12:23:35.1024965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,199.75,2.626,108,109.8,5.6,62
2024-06-27T12:23:35.3524176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,199.75,2.626,108,109.8,5.6,62
2024-06-27T12:23:35.6023782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,199.74,2.626,107.6,109.8,5.6,62
2024-06-27T12:23:35.8523691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,199.5,2.626,107.6,110,5.5,61
2024-06-27T12:23:36.1022394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202,2.626,107.6,110,5.4,63
2024-06-27T12:23:36.3522271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,201.62,2.626,107.6,110,5.3,62
2024-06-27T12:23:36.6021633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,203.71,2.642,107.5,110,5.3,64
2024-06-27T12:23:36.8521277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,203.9,2.642,107.5,110.2,5.3,64
2024-06-27T12:23:37.1020928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,204.49,2.642,107.5,110.2,5.2,64
2024-06-27T12:23:37.3520285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,203.55,2.642,107.5,110.2,5.2,63
2024-06-27T12:23:37.6020103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,204.53,2.646,107.5,110.2,5.2,64
2024-06-27T12:23:37.8519379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,203.94,2.646,107.5,110.2,5.3,64
2024-06-27T12:23:38.1018990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,202.42,2.646,107.5,110.2,5.4,63
2024-06-27T12:23:38.3518525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,202.42,2.646,107.5,110.2,5.4,63
2024-06-27T12:23:38.6017957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,201.87,2.646,107.5,110.2,5.5,63
2024-06-27T12:23:38.8517583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.71,2.63,107.3,110.2,5.5,62
2024-06-27T12:23:39.1016866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.71,2.63,107.3,110.2,5.5,62
2024-06-27T12:23:39.3516576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,201.14,2.63,107.3,110.2,5.6,63
2024-06-27T12:23:39.6015244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,201.14,2.63,107.3,110.2,5.6,63
2024-06-27T12:23:39.8515134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,200.4,2.619,107.1,110.1,5.7,63
2024-06-27T12:23:40.1013563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,199.43,2.619,107.1,110.1,5.7,62
2024-06-27T12:23:40.3513835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.48,2.619,107.1,110.1,5.5,62
2024-06-27T12:23:40.6013916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,200.92,2.619,107.1,110.1,5.6,63
2024-06-27T12:23:40.8513995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,201,2.634,107.6,110,5.6,63
2024-06-27T12:23:41.1013068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,200.49,2.634,107.6,110,5.7,63
2024-06-27T12:23:41.3512412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,202.5,2.634,107.6,110,5.5,64
2024-06-27T12:23:41.6011693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,202.1,2.634,107.6,110,5.4,63
2024-06-27T12:23:41.8511167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,204.68,2.669,108.5,110,5.2,64
2024-06-27T12:23:42.1010585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,207.16,2.669,108.5,110,5.1,66
2024-06-27T12:23:42.3510421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,209.34,2.669,108.5,110,4.9,67
2024-06-27T12:23:42.6010125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,209.13,2.669,108.5,110,4.8,66
2024-06-27T12:23:42.8509627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,209.64,2.694,109.5,110.1,4.8,66
2024-06-27T12:23:43.1009669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,210.53,2.694,109.5,110.1,4.8,67
2024-06-27T12:23:43.3508245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.98,2.694,109.5,110.1,4.6,67
2024-06-27T12:23:43.6007477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,212.84,2.69,109.9,110.1,4.6,68
2024-06-27T12:23:43.8507444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,210.4,2.69,109.9,110.3,4.6,65
2024-06-27T12:23:44.1006953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,209.51,2.69,109.9,110.3,4.6,64
2024-06-27T12:23:44.3506138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.58,2.69,109.9,110.3,4.2,66
2024-06-27T12:23:44.6006372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,210.76,2.662,110,110.3,4.3,63
2024-06-27T12:23:44.8504448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,210.68,2.662,110,110.2,4.4,64
2024-06-27T12:23:45.1004871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,209.85,2.662,110,110.2,4.5,64
2024-06-27T12:23:45.3504180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,205.29,2.662,110,110.2,4.5,59
2024-06-27T12:23:45.6003110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,204.65,2.624,109.7,110.2,4.4,58
2024-06-27T12:23:45.8503347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,202.71,2.624,109.7,110.1,4.5,57
2024-06-27T12:23:46.1003964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.65,2.624,109.7,110.1,4.4,56
2024-06-27T12:23:46.3502494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.68,2.624,109.7,110.1,4.4,55
2024-06-27T12:23:46.6002155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,199.71,2.624,109.7,110.1,4.4,53
2024-06-27T12:23:46.8501496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,195.97,2.594,108.9,109.9,4.4,50
2024-06-27T12:23:47.1001118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,193.86,2.594,108.9,109.9,4.4,48
2024-06-27T12:23:47.3500736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,194.09,2.594,108.9,109.9,4.6,50
2024-06-27T12:23:47.5999947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,197.08,2.594,108.9,109.9,4.5,52
2024-06-27T12:23:47.8498380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,197.1,2.594,107.8,109.9,4.5,52
2024-06-27T12:23:48.0999531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,197.1,2.594,107.8,109.9,4.5,52
2024-06-27T12:23:48.3498395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,200.01,2.594,107.8,109.9,4.2,52
2024-06-27T12:23:48.5997931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,198.02,2.594,107.8,109.9,4.4,52
2024-06-27T12:23:48.8498245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,198.88,2.622,106.8,110,4.7,55
2024-06-27T12:23:49.0997688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,195.34,2.622,106.8,110,4.9,53
2024-06-27T12:23:49.3496120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,198.1,2.622,106.8,110,4.8,55
2024-06-27T12:23:49.5996067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,200.28,2.622,106.8,110,4.9,58
2024-06-27T12:23:49.8495389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,200.43,2.652,106.1,110.2,5.1,59
2024-06-27T12:23:50.0995262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,199.79,2.652,106.1,110.2,5.2,59
2024-06-27T12:23:50.3494486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,198.2,2.652,106.1,110.2,5.3,58
2024-06-27T12:23:50.5994031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,199.55,2.652,106.1,110.2,5.4,60
2024-06-27T12:23:50.8493464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,201.82,2.666,106,110.4,5.4,62
2024-06-27T12:23:51.0993347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,200.72,2.666,106,110.4,5.6,62
2024-06-27T12:23:51.3493280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,200.67,2.666,106,110.4,5.8,63
2024-06-27T12:23:51.5992089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,200.72,2.666,106,110.4,5.6,62
2024-06-27T12:23:51.8490997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,200.71,2.653,107,110.5,5.6,62
2024-06-27T12:23:52.0990926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,200.71,2.653,107,110.5,5.6,62
2024-06-27T12:23:52.3490382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,201.25,2.653,107,110.5,5.5,62
2024-06-27T12:23:52.5990012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,201.44,2.653,107,110.5,5.3,61
2024-06-27T12:23:52.8490454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,197.63,2.638,109,110.4,5.4,58
2024-06-27T12:23:53.0989035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,198.88,2.638,109,110.4,5.2,58
2024-06-27T12:23:53.3488516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,199.24,2.638,109,110.4,5,57
2024-06-27T12:23:53.5988111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,200.24,2.638,109,110.4,5,58
2024-06-27T12:23:53.8487671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,196.44,2.629,110.8,110.1,4.9,54
2024-06-27T12:23:54.0987610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,195.39,2.629,110.8,110.1,4.9,53
2024-06-27T12:23:54.3486409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,194.91,2.629,110.8,110.1,4.7,51
2024-06-27T12:23:54.5986126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,197.79,2.629,110.8,110.1,4.5,52
2024-06-27T12:23:54.8485564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,195.48,2.633,111.5,109.9,4.5,50
2024-06-27T12:23:55.0985046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,196.49,2.633,111.5,109.9,4.4,50
2024-06-27T12:23:55.3485055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,197.55,2.633,111.5,109.9,4.3,50
2024-06-27T12:23:55.5982814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,198.01,2.657,110.7,109.9,4.3,50
2024-06-27T12:23:55.8484753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,201.14,2.657,110.7,109.9,4.2,52
2024-06-27T12:23:56.0984112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,203.1,2.657,110.7,109.9,4.2,54
2024-06-27T12:23:56.3482837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,203.1,2.657,110.7,109.9,4.2,54
2024-06-27T12:23:56.5982581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,205.29,2.683,108.7,109.9,4.2,56
2024-06-27T12:23:56.8482157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,205.39,2.683,108.7,110.1,4.3,57
2024-06-27T12:23:57.0981056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,206.29,2.683,108.7,110.1,4.4,59
2024-06-27T12:23:57.3480674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,205.37,2.683,108.7,110.1,4.4,58
2024-06-27T12:23:57.5978869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,206.02,2.678,106.8,110.1,4.4,59
2024-06-27T12:23:57.8479676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,203.84,2.678,106.8,110.4,4.7,59
2024-06-27T12:23:58.0979515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.78,2.678,106.8,110.4,4.6,57
2024-06-27T12:23:58.3478529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,201.41,2.678,106.8,110.4,4.9,58
2024-06-27T12:23:58.5978883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,203.29,2.678,106.8,110.4,4.9,60
2024-06-27T12:23:58.8478192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.68,2.635,105.9,110.4,4.9,60
2024-06-27T12:23:59.0977467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,201.68,2.635,105.9,110.4,5.2,61
2024-06-27T12:23:59.3476359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,198.19,2.635,105.9,110.4,5.3,58
2024-06-27T12:23:59.5976032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,199.84,2.635,105.9,110.4,4.9,57
2024-06-27T12:23:59.8475749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.25,2.592,106.3,110.4,4.9,58
2024-06-27T12:24:00.0975550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.25,2.592,106.3,110.4,4.9,58
2024-06-27T12:24:00.3474594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,200.53,2.592,106.3,110.4,5,59
2024-06-27T12:24:00.5974493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,201.48,2.592,106.3,110.4,5,60
2024-06-27T12:24:00.8474136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,201.14,2.59,107.7,110.3,4.9,59
2024-06-27T12:24:01.0973406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,201.86,2.59,107.7,110.3,4.8,59
2024-06-27T12:24:01.3472716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,201.86,2.59,107.7,110.3,4.8,59
2024-06-27T12:24:01.5972283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,205.23,2.59,107.7,110.3,4.6,61
2024-06-27T12:24:01.8471910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,205.61,2.629,109.3,110,4.6,61
2024-06-27T12:24:02.0971569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,205.45,2.629,109.3,110,4.4,59
2024-06-27T12:24:02.3470400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,205.45,2.629,109.3,110,4.4,59
2024-06-27T12:24:02.5970270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,203.63,2.629,109.3,110,4.5,58
2024-06-27T12:24:02.8470498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,206.76,2.656,110.3,109.9,4.3,59
2024-06-27T12:24:03.0969408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,203.94,2.656,110.3,109.9,4.4,57
2024-06-27T12:24:03.3469319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,203.07,2.656,110.3,109.9,4.2,54
2024-06-27T12:24:03.5968538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,200.85,2.645,110.6,109.9,4.4,54
2024-06-27T12:24:03.8467860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,201.03,2.645,110.6,110,4.2,52
2024-06-27T12:24:04.0967566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,198.94,2.645,110.6,110,4.3,51
2024-06-27T12:24:04.3467023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,201.03,2.645,110.6,110,4.2,52
2024-06-27T12:24:04.5966736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,198.48,2.618,110.3,110,4.3,51
2024-06-27T12:24:04.8466223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,196.63,2.618,110.3,110.2,4.4,50
2024-06-27T12:24:05.0965245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,196.63,2.618,110.3,110.2,4.4,50
2024-06-27T12:24:05.3464885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,196.63,2.618,110.3,110.2,4.4,50
2024-06-27T12:24:05.5963428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,198.64,2.614,109.4,110.2,4.4,52
2024-06-27T12:24:05.8464691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,201.8,2.614,109.4,110.4,4.3,54
2024-06-27T12:24:06.0962930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,201.8,2.614,109.4,110.4,4.3,54
2024-06-27T12:24:06.3462361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,205.62,2.614,109.4,110.4,4.2,57
2024-06-27T12:24:06.5962588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,205.62,2.614,109.4,110.4,4.2,57
2024-06-27T12:24:06.8461732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,207.62,2.632,108.5,110.4,4.2,59
2024-06-27T12:24:07.0961270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,205.83,2.632,108.5,110.4,4.2,57
2024-06-27T12:24:07.3460989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,204.87,2.632,108.5,110.4,4.3,57
2024-06-27T12:24:07.5960427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,205.79,2.632,108.5,110.4,4.4,59
2024-06-27T12:24:07.8460184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,205.92,2.651,107.8,110.3,4.4,59
2024-06-27T12:24:08.0959499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,204.09,2.651,107.8,110.3,4.4,57
2024-06-27T12:24:08.3458841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,204.09,2.651,107.8,110.3,4.3,56
2024-06-27T12:24:08.5958387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,203.23,2.651,107.8,110.3,4.2,54
2024-06-27T12:24:08.8458500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,206.03,2.66,107.9,110.2,4.2,57
2024-06-27T12:24:09.0957208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,206.03,2.66,107.9,110.2,4.2,57
2024-06-27T12:24:09.3457374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,203.29,2.66,107.9,110.2,4.2,54
2024-06-27T12:24:09.5956798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,196.4,2.66,107.9,110.2,4.3,48
2024-06-27T12:24:09.8471305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,203.8,2.661,108.5,110,3.9,51
2024-06-27T12:24:10.0955482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,204.71,2.661,108.5,110,3.9,52
2024-06-27T12:24:10.3454668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,205.97,2.661,108.5,110,3.8,52
2024-06-27T12:24:10.5954493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,205.34,2.661,108.5,110,4,54
2024-06-27T12:24:10.8453587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,202.78,2.661,108.5,109.9,3.9,50
2024-06-27T12:24:11.0954491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,206.25,2.669,109,109.9,3.6,49
2024-06-27T12:24:11.3452618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,206.25,2.669,109,109.9,3.6,49
2024-06-27T12:24:11.5952436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,211.19,2.677,108.9,109.9,3.4,51
2024-06-27T12:24:11.8452551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,211.19,2.677,108.9,109.9,3.4,51
2024-06-27T12:24:12.0951308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,210.11,2.677,108.9,109.9,3.7,55
2024-06-27T12:24:12.3450954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,207.98,2.677,108.9,109.9,3.8,54
2024-06-27T12:24:12.5949502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,206.31,2.655,108.5,109.9,3.9,54
2024-06-27T12:24:12.8450259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,207.37,2.655,108.5,110.1,3.9,55
2024-06-27T12:24:13.0949018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,209.42,2.655,108.5,110.1,3.8,56
2024-06-27T12:24:13.3448714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,209.42,2.655,108.5,110.1,3.8,56
2024-06-27T12:24:13.5948378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,206.5,2.62,108.2,110.1,4,56
2024-06-27T12:24:13.8448550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,207.32,2.62,108.2,110.2,4.1,58
2024-06-27T12:24:14.0947828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,204.62,2.62,108.2,110.2,4.1,55
2024-06-27T12:24:14.3448081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,205.93,2.62,108.2,110.2,3.9,54
2024-06-27T12:24:14.5946234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,204.79,2.62,108.2,110.2,4,54
2024-06-27T12:24:14.8446132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,209.38,2.595,108.3,110.3,3.8,57
2024-06-27T12:24:15.0986853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,209.97,2.595,108.3,110.3,3.9,59
2024-06-27T12:24:15.3486961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,208.25,2.595,108.3,110.3,3.9,57
2024-06-27T12:24:15.5985974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,204.47,2.595,108.3,110.3,4,54
2024-06-27T12:24:15.8486078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,205.22,2.603,108.8,110.2,4.2,57
2024-06-27T12:24:16.0985476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,209.02,2.603,108.8,110.2,4,59
2024-06-27T12:24:16.3484885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,209.02,2.603,108.8,110.2,4,59
2024-06-27T12:24:16.5984546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,209.02,2.603,108.8,110.2,4,59
2024-06-27T12:24:16.8506047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.41,2.63,109.5,110.2,3.8,61
2024-06-27T12:24:17.0983075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,209.55,2.63,109.5,110.2,4,59
2024-06-27T12:24:17.3482901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,209.55,2.63,109.5,110.2,4,59
2024-06-27T12:24:17.5982564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,210.07,2.63,109.5,110.2,3.8,57
2024-06-27T12:24:17.8482188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,209.27,2.636,109.8,110.1,3.8,56
2024-06-27T12:24:18.0982119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,210.13,2.636,109.8,110.1,3.8,57
2024-06-27T12:24:18.3481784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,210.13,2.636,109.8,110.1,3.8,57
2024-06-27T12:24:18.5980721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,207.19,2.636,109.8,110.1,3.9,55
2024-06-27T12:24:18.8481063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,205.69,2.622,109.7,110,4,55
2024-06-27T12:24:19.0980141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,204.76,2.622,109.7,110,4,54
2024-06-27T12:24:19.3480002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,205.94,2.622,109.7,110,3.9,54
2024-06-27T12:24:19.5979040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,205.71,2.612,109.2,110,3.9,54
2024-06-27T12:24:19.8478989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,206.93,2.612,109.2,110,3.8,54
2024-06-27T12:24:20.0978499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,209.07,2.612,109.2,110,3.7,55
2024-06-27T12:24:20.3479040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,209.54,2.612,109.2,110,3.6,54
2024-06-27T12:24:20.5976967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,209.39,2.634,108.7,110,3.7,55
2024-06-27T12:24:20.8476840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,209.56,2.634,108.7,110.2,3.7,55
2024-06-27T12:24:21.0976441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,209.56,2.634,108.7,110.2,3.7,55
2024-06-27T12:24:21.3475139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,213.02,2.634,108.7,110.2,3.5,56
2024-06-27T12:24:21.5975588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,213.58,2.666,108.6,110.2,3.5,56
2024-06-27T12:24:21.8519756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,213.66,2.666,108.6,110.3,3.5,56
2024-06-27T12:24:22.1019797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,211.84,2.666,108.6,110.3,3.7,57
2024-06-27T12:24:22.3518867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,213.1,2.666,108.6,110.3,3.6,57
2024-06-27T12:24:22.6017237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,217.54,2.677,108.9,110.3,3.3,57
2024-06-27T12:24:22.8518377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,217.54,2.677,108.9,110.3,3.3,57
2024-06-27T12:24:23.1017538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,215.45,2.677,108.9,110.3,3.5,58
2024-06-27T12:24:23.3516965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,213.92,2.677,108.9,110.3,3.5,56
2024-06-27T12:24:23.6017176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,213.7,2.661,109.2,110.3,3.5,56
2024-06-27T12:24:23.8516520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,213.62,2.661,109.2,110.2,3.5,56
2024-06-27T12:24:24.1015654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,213.62,2.661,109.2,110.2,3.5,56
2024-06-27T12:24:24.3514740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,212.83,2.661,109.2,110.2,3.5,55
2024-06-27T12:24:24.6014841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.01,2.638,109.3,110.2,3.7,53
2024-06-27T12:24:24.8514264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,211.7,2.638,109.3,110,3.6,56
2024-06-27T12:24:25.1013303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,211.23,2.638,109.3,110,3.7,57
2024-06-27T12:24:25.3513122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,211.23,2.638,109.3,110,3.7,57
2024-06-27T12:24:25.6011811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,212.76,2.624,109.1,110,3.5,56
2024-06-27T12:24:25.8512055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,209.1,2.624,109.1,109.8,3.7,55
2024-06-27T12:24:26.1011717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,210.79,2.624,109.1,109.8,3.7,57
2024-06-27T12:24:26.3511258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,210.79,2.624,109.1,109.8,3.7,57
2024-06-27T12:24:26.6010930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,211.62,2.624,109.1,109.8,3.7,58
2024-06-27T12:24:26.8510297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,211.11,2.618,108.8,109.8,3.8,59
2024-06-27T12:24:27.1009661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,207.89,2.618,108.8,109.8,4.1,59
2024-06-27T12:24:27.3509564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.19,2.618,108.8,109.8,4.5,59
2024-06-27T12:24:27.6008332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,205.04,2.618,108.8,109.8,4.3,58
2024-06-27T12:24:27.8507741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,206.33,2.629,108.6,110,4.2,58
2024-06-27T12:24:28.1008069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,206.29,2.629,108.6,110,4.3,59
2024-06-27T12:24:28.3506967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,208.09,2.629,108.6,110,4.3,61
2024-06-27T12:24:28.6006440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,208.09,2.629,108.6,110,4.3,61
2024-06-27T12:24:28.8506135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,210.69,2.648,108.9,110.3,4,60
2024-06-27T12:24:29.1004898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,213.2,2.648,108.9,110.3,4,63
2024-06-27T12:24:29.3505043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,214.47,2.648,108.9,110.3,3.8,62
2024-06-27T12:24:29.6004929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,216.74,2.648,108.9,110.3,3.6,62
2024-06-27T12:24:29.8504325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,217.64,2.654,109.9,110.4,3.5,61
2024-06-27T12:24:30.1003373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,211.95,2.654,109.9,110.4,3.7,57
2024-06-27T12:24:30.3503991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,213.8,2.654,109.9,110.4,3.5,56
2024-06-27T12:24:30.6002554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,217.46,2.654,109.9,110.4,3.3,57
2024-06-27T12:24:30.8501945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,217.48,2.642,110.8,110.4,3.3,57
2024-06-27T12:24:31.1002042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,214.47,2.642,110.8,110.4,3.3,53
2024-06-27T12:24:31.3501061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,211.32,2.642,110.8,110.4,3.3,49
2024-06-27T12:24:31.6000618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,212.44,2.62,110.8,110.4,3.3,51
2024-06-27T12:24:31.8500343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,209.84,2.62,110.8,110.2,3.3,48
2024-06-27T12:24:32.0999503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,209.84,2.62,110.8,110.2,3.3,48
2024-06-27T12:24:32.3499250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,210.66,2.62,110.8,110.2,3.3,49
2024-06-27T12:24:32.5998910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,213.08,2.62,110.8,110.2,3.3,52
2024-06-27T12:24:32.8498044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,209.32,2.608,109.9,110,3.5,52
2024-06-27T12:24:33.0998057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,209.09,2.608,109.9,110,3.7,55
2024-06-27T12:24:33.3497423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,206.93,2.608,109.9,110,3.8,54
2024-06-27T12:24:33.5996511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,204.76,2.628,108.4,110,4,54
2024-06-27T12:24:33.8496683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,206.81,2.628,108.4,110,3.9,55
2024-06-27T12:24:34.0995864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,208.17,2.628,108.4,110,4.1,59
2024-06-27T12:24:34.3496318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,208.33,2.628,108.4,110,4,58
2024-06-27T12:24:34.5994845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,210.54,2.67,107.4,110,4,60
2024-06-27T12:24:34.8494400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.01,2.67,107.4,110,4,63
2024-06-27T12:24:35.0993600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,210.26,2.67,107.4,110,4.3,63
2024-06-27T12:24:35.3492860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,211.94,2.67,107.4,110,4.3,65
2024-06-27T12:24:35.5992392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,210.6,2.694,107.5,110,4.3,63
2024-06-27T12:24:35.8492493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,211.67,2.694,107.5,110.1,4.1,62
2024-06-27T12:24:36.0991725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,215.84,2.694,107.5,110.1,4,66
2024-06-27T12:24:36.3491006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,215.72,2.694,107.5,110.1,4.1,67
2024-06-27T12:24:36.5990831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,214.23,2.681,108.3,110.1,4,64
2024-06-27T12:24:36.8490180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,214.31,2.681,108.3,110.2,4,64
2024-06-27T12:24:37.0989298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,215.11,2.681,108.3,110.2,4,65
2024-06-27T12:24:37.3489028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,215.91,2.681,108.3,110.2,4,66
2024-06-27T12:24:37.5989007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,213.16,2.644,109.5,110.2,4,63
2024-06-27T12:24:37.8488349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,212.33,2.644,109.5,110.2,4,62
2024-06-27T12:24:38.0987283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,211.49,2.644,109.5,110.2,4,61
2024-06-27T12:24:38.3486939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,209.77,2.644,109.5,110.2,4,59
2024-06-27T12:24:38.5987325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,211.66,2.615,110.5,110.2,3.8,59
2024-06-27T12:24:38.8486595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,211.1,2.615,110.5,110.1,3.7,57
2024-06-27T12:24:39.0985578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,211.1,2.615,110.5,110.1,3.7,57
2024-06-27T12:24:39.3485321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,212.95,2.615,110.5,110.1,3.5,56
2024-06-27T12:24:39.5984547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,209.32,2.609,110.8,110.1,3.7,55
2024-06-27T12:24:39.8484812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,205.2,2.609,110.8,110,3.8,52
2024-06-27T12:24:40.0984364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,205.2,2.609,110.8,110,3.8,52
2024-06-27T12:24:40.3483243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,205.79,2.609,110.8,110,3.9,54
2024-06-27T12:24:40.5983288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,207.4,2.631,110.3,110,3.8,54
2024-06-27T12:24:40.8482514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,211.19,2.631,110.3,109.9,3.7,57
2024-06-27T12:24:41.0980332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,209.08,2.631,110.3,109.9,3.8,56
2024-06-27T12:24:41.3481070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,213.31,2.631,110.3,109.9,3.6,58
2024-06-27T12:24:41.5980129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,216.72,2.654,109.7,109.9,3.6,62
2024-06-27T12:24:41.8479660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,214.82,2.654,109.7,110,3.7,61
2024-06-27T12:24:42.0979524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,214.82,2.654,109.7,110,3.7,61
2024-06-27T12:24:42.3478207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,214.82,2.654,109.7,110,3.7,61
2024-06-27T12:24:42.5977822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,210.28,2.654,109.3,110,3.8,57
2024-06-27T12:24:42.8477785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,210.51,2.654,109.3,110.2,3.6,54
2024-06-27T12:24:43.0978020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,211.12,2.654,109.3,110.2,3.5,53
2024-06-27T12:24:43.3476587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,211.12,2.654,109.3,110.2,3.5,53
2024-06-27T12:24:43.5976688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,210.83,2.637,109.5,110.2,3.5,53
2024-06-27T12:24:43.8476091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,208.62,2.637,109.5,110.3,3.6,52
2024-06-27T12:24:44.0975691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,206,2.637,109.5,110.3,3.6,49
2024-06-27T12:24:44.3475438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,206.68,2.637,109.5,110.3,3.5,48
2024-06-27T12:24:44.5975267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,212.24,2.625,109.7,110.3,3.3,51
2024-06-27T12:24:44.8474370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,206.67,2.625,109.7,110.3,3.6,50
2024-06-27T12:24:45.0973123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,208.42,2.625,109.7,110.3,3.6,52
2024-06-27T12:24:45.3473726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,210.12,2.625,109.7,110.3,3.6,54
2024-06-27T12:24:45.5972988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,211.5,2.636,109.6,110.3,3.7,57
2024-06-27T12:24:45.8472335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,214.11,2.636,109.6,110.3,3.5,57
2024-06-27T12:24:46.0972054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,215.66,2.636,109.6,110.3,3.5,59
2024-06-27T12:24:46.3471199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,213.58,2.636,109.6,110.3,3.6,58
2024-06-27T12:24:46.5989633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,213.96,2.66,109.4,110.3,3.6,58
2024-06-27T12:24:46.8489072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,213.43,2.66,109.4,110.2,3.7,59
2024-06-27T12:24:47.0988726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,212.24,2.66,109.4,110.2,3.8,59
2024-06-27T12:24:47.3487369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.49,2.66,109.4,110.2,3.6,64
2024-06-27T12:24:47.5987601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,216.54,2.681,109.3,110.2,3.6,61
2024-06-27T12:24:47.8486774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,215.26,2.681,109.3,110.1,3.7,61
2024-06-27T12:24:48.0986028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,217.58,2.681,109.3,110.1,3.7,64
2024-06-27T12:24:48.3485833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,217.58,2.681,109.3,110.1,3.7,64
2024-06-27T12:24:48.5985409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,217.71,2.688,109.4,110.1,3.7,64
2024-06-27T12:24:48.8484866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,221.47,2.688,109.4,110.1,3.5,66
2024-06-27T12:24:49.0984615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,222.67,2.688,109.4,110.1,3.4,66
2024-06-27T12:24:49.3483781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,222.58,2.688,109.4,110.1,3.3,64
2024-06-27T12:24:49.5983430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,219.71,2.669,109.9,110.1,3.4,62
2024-06-27T12:24:49.8482799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,220.37,2.669,109.9,110.1,3.3,61
2024-06-27T12:24:50.0982090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,217.53,2.669,109.9,110.1,3.4,59
2024-06-27T12:24:50.3481959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,220.45,2.669,109.9,110.1,3.2,59
2024-06-27T12:24:50.6005626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,219.35,2.643,110.4,110.1,3.3,60
2024-06-27T12:24:50.8481535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.99,2.643,110.4,110,3.3,61
2024-06-27T12:24:51.0980415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,216.36,2.643,110.4,110,3.4,58
2024-06-27T12:24:51.3479661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,214.83,2.643,110.4,110,3.4,56
2024-06-27T12:24:51.5979160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,214.57,2.629,110.4,110,3.4,56
2024-06-27T12:24:51.8478642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,214.57,2.629,110.4,110,3.4,56
2024-06-27T12:24:52.0977748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,212.99,2.629,110.4,110,3.4,54
2024-06-27T12:24:52.3477886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,214.57,2.629,110.4,110,3.3,54
2024-06-27T12:24:52.5977663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,212.19,2.635,109.8,110,3.4,53
2024-06-27T12:24:52.8476913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,212.55,2.635,109.8,110,3.6,57
2024-06-27T12:24:53.0975514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,217.74,2.635,109.8,110,3.5,62
2024-06-27T12:24:53.3476215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,214.53,2.635,109.8,110,3.7,61
2024-06-27T12:24:53.5975784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,218.02,2.643,109.2,110,3.6,64
2024-06-27T12:24:53.8474931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.1,2.643,109.2,110.1,3.6,64
2024-06-27T12:24:54.0974512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,214.29,2.643,109.2,110.1,3.8,62
2024-06-27T12:24:54.3474003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,211.34,2.643,109.2,110.1,4,61
2024-06-27T12:24:54.5974102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,210.65,2.642,108.9,110.1,3.9,59
2024-06-27T12:24:54.8472814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,211.85,2.642,108.9,110.2,3.8,59
2024-06-27T12:24:55.0972712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,211.85,2.642,108.9,110.2,3.8,59
2024-06-27T12:24:55.3471975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,210.19,2.642,108.9,110.2,3.8,57
2024-06-27T12:24:55.5970856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,210.02,2.628,109.4,110.2,3.8,57
2024-06-27T12:24:55.8471171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,210.02,2.628,109.4,110.2,3.8,57
2024-06-27T12:24:56.0970189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,209.56,2.628,109.4,110.2,3.7,55
2024-06-27T12:24:56.3469656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,209.56,2.628,109.4,110.2,3.7,55
2024-06-27T12:24:56.5969334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,211.7,2.628,109.4,110.2,3.6,56
2024-06-27T12:24:56.8469425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,210.12,2.627,110,110.2,3.6,54
2024-06-27T12:24:57.0968931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,214.59,2.627,110,110.2,3.4,56
2024-06-27T12:24:57.3468069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,214.59,2.627,110,110.2,3.4,56
2024-06-27T12:24:57.5967726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,215.1,2.649,110.4,110.2,3.4,56
2024-06-27T12:24:57.8466095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,215.1,2.649,110.4,110.2,3.4,56
2024-06-27T12:24:58.0966177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,215.1,2.649,110.4,110.2,3.4,56
2024-06-27T12:24:58.3465837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,218.92,2.649,110.4,110.2,3.2,57
2024-06-27T12:24:58.5965284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,218.48,2.675,110.1,110.2,3.3,58
2024-06-27T12:24:58.8464654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,220.53,2.675,110.1,110.1,3.3,61
2024-06-27T12:24:59.0964568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,220.53,2.675,110.1,110.1,3.3,61
2024-06-27T12:24:59.3463896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,220.53,2.675,110.1,110.1,3.3,61
2024-06-27T12:24:59.5963721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,221.26,2.686,109.6,110.1,3.3,62
2024-06-27T12:24:59.8463083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,220.54,2.686,109.6,110,3.4,63
2024-06-27T12:25:00.0962547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,221.19,2.686,109.6,110,3.3,62
2024-06-27T12:25:00.3461409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,220.54,2.686,109.6,110,3.4,63
2024-06-27T12:25:00.5960902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,220.32,2.674,109.5,110,3.4,63
2024-06-27T12:25:00.8460873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,219.68,2.674,109.5,110.1,3.4,62
2024-06-27T12:25:01.0961240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,219.85,2.674,109.5,110.1,3.5,64
2024-06-27T12:25:01.3460042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,219.85,2.674,109.5,110.1,3.5,64
2024-06-27T12:25:01.5959479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,219.61,2.652,109.9,110.1,3.5,64
2024-06-27T12:25:01.8458124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,217.46,2.652,109.9,110.2,3.5,61
2024-06-27T12:25:02.0958632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,216.56,2.652,109.9,110.2,3.4,58
2024-06-27T12:25:02.3457899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,216.56,2.652,109.9,110.2,3.4,58
2024-06-27T12:25:02.5956861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,214.78,2.631,110.5,110.2,3.4,56
2024-06-27T12:25:02.8457099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,214.78,2.631,110.5,110.2,3.4,56
2024-06-27T12:25:03.0956762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,217.89,2.631,110.5,110.2,3.2,56
2024-06-27T12:25:03.3456010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,217.89,2.631,110.5,110.2,3.2,56
2024-06-27T12:25:03.5955829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,216.32,2.624,110.6,110.2,3.2,54
2024-06-27T12:25:03.8455183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,212.93,2.624,110.6,110,3.4,54
2024-06-27T12:25:04.0954850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,214.51,2.624,110.6,110,3.4,56
2024-06-27T12:25:04.3453502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,215.29,2.624,110.6,110,3.4,57
2024-06-27T12:25:04.5953880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.86,2.636,109.9,110,3.4,59
2024-06-27T12:25:04.8452965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.79,2.636,109.9,109.9,3.4,59
2024-06-27T12:25:05.0953191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,214.91,2.636,109.9,109.9,3.6,60
2024-06-27T12:25:05.3452545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,219.65,2.636,109.9,109.9,3.3,61
2024-06-27T12:25:05.5951391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,217.77,2.655,108.9,109.9,3.5,62
2024-06-27T12:25:05.8451197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,221.75,2.655,108.9,109.9,3.3,64
2024-06-27T12:25:06.0950180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,220.47,2.655,108.9,109.9,3.4,64
2024-06-27T12:25:06.3450220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,223.25,2.655,108.9,109.9,3.4,68
2024-06-27T12:25:06.5950177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,221.93,2.669,108.4,109.9,3.4,66
2024-06-27T12:25:06.8449125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,223.44,2.669,108.4,110.1,3.4,68
2024-06-27T12:25:07.0948238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,223.44,2.669,108.4,110.1,3.4,68
2024-06-27T12:25:07.3448204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,220.18,2.669,108.4,110.1,3.5,65
2024-06-27T12:25:07.5947098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,223.47,2.667,108.6,110.1,3.4,68
2024-06-27T12:25:07.8447478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,223.47,2.667,108.6,110.1,3.4,68
2024-06-27T12:25:08.0946317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,223.47,2.667,108.6,110.1,3.4,68
2024-06-27T12:25:08.3446218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,223.47,2.667,108.6,110.1,3.4,68
2024-06-27T12:25:08.5945747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,223.37,2.652,109.3,110.1,3.6,71
2024-06-27T12:25:08.8445006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,220.79,2.652,109.3,110.3,3.8,70
2024-06-27T12:25:09.0944943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,218.16,2.652,109.3,110.3,4,69
2024-06-27T12:25:09.3444475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,216.58,2.652,109.3,110.3,4,67
2024-06-27T12:25:09.5943554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,216.71,2.638,110.1,110.3,3.9,66
2024-06-27T12:25:09.8443020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,214.46,2.638,110.1,110.2,3.8,62
2024-06-27T12:25:10.0942823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,216.78,2.638,110.1,110.2,3.6,62
2024-06-27T12:25:10.3441965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,218.02,2.638,110.1,110.2,3.5,62
2024-06-27T12:25:10.5941343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,220.04,2.638,110.1,110.2,3.4,63
2024-06-27T12:25:10.8440952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,223.69,2.639,110.9,110,3.4,68
2024-06-27T12:25:11.0940616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,220.32,2.639,110.9,110,3.5,65
2024-06-27T12:25:11.3440340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,222.18,2.639,110.9,110,3.3,64
2024-06-27T12:25:11.5939755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,222.08,2.665,111.2,110,3.4,65
2024-06-27T12:25:11.8438977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,228.22,2.665,111.2,109.9,3,66
2024-06-27T12:25:12.0938764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,227.01,2.665,111.2,109.9,3,64
2024-06-27T12:25:12.3437966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,232.01,2.665,111.2,109.9,2.9,70
2024-06-27T12:25:12.5937663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,228.43,2.685,110.9,109.9,3,66
2024-06-27T12:25:12.8436568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,228.49,2.685,110.9,110,3,66
2024-06-27T12:25:13.0936669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,225.64,2.685,110.9,110,3.2,66
2024-06-27T12:25:13.3436100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,225.64,2.685,110.9,110,3.2,66
2024-06-27T12:25:13.5936180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,222.59,2.679,110.1,110,3.3,64
2024-06-27T12:25:13.8435616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,221.42,2.679,110.1,110.2,3.4,64
2024-06-27T12:25:14.0934502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,221.61,2.679,110.1,110.2,3.5,66
2024-06-27T12:25:14.3434242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,219.33,2.679,110.1,110.2,3.7,66
2024-06-27T12:25:14.5933950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,217.63,2.646,109.5,110.2,3.8,66
2024-06-27T12:25:14.8432952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,217.71,2.646,109.5,110.3,3.8,66
2024-06-27T12:25:15.0932688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,214.8,2.646,109.5,110.3,4.1,66
2024-06-27T12:25:15.3432885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,213.97,2.646,109.5,110.3,4.1,65
2024-06-27T12:25:15.5931638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,213.64,2.626,109.2,110.3,4.1,65
2024-06-27T12:25:15.8431922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,213.58,2.626,109.2,110.3,4.2,66
2024-06-27T12:25:16.0931107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,213.64,2.626,109.2,110.3,4.1,65
2024-06-27T12:25:16.3431018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,216.19,2.626,109.2,110.3,4,67
2024-06-27T12:25:16.5929968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,216.61,2.637,109.7,110.3,3.9,66
2024-06-27T12:25:16.8429225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,218.24,2.637,109.7,110.1,3.8,67
2024-06-27T12:25:17.0928756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,220.36,2.637,109.7,110.1,3.6,67
2024-06-27T12:25:17.3428523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,220.77,2.637,109.7,110.1,3.5,66
2024-06-27T12:25:17.5927945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,224.01,2.669,110.2,110.1,3.4,68
2024-06-27T12:25:17.8427494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,227.07,2.669,110.2,109.9,3.3,71
2024-06-27T12:25:18.0927073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,228.91,2.669,110.2,109.9,3.2,72
2024-06-27T12:25:18.3426895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,230.3,2.669,110.2,109.9,3.3,76
2024-06-27T12:25:18.5926481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,231.41,2.669,110.2,109.9,3.2,76
2024-06-27T12:25:18.8425374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,231.82,2.698,110.4,109.8,3.2,76
2024-06-27T12:25:19.0925111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,232.43,2.698,110.4,109.8,3.2,77
2024-06-27T12:25:19.3424194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.07,2.698,110.4,109.8,3.3,75
2024-06-27T12:25:19.5923908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,229.43,2.698,110.4,109.8,3.3,74
2024-06-27T12:25:19.8423316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,228.22,2.698,110.1,109.8,3.4,74
2024-06-27T12:25:20.0923130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,227.4,2.698,110.1,109.8,3.3,71
2024-06-27T12:25:20.3458603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,225.56,2.698,110.1,109.8,3.4,70
2024-06-27T12:25:20.5958122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,223.73,2.698,110.1,109.8,3.5,69
2024-06-27T12:25:20.8457704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,223.19,2.667,109.6,109.9,3.5,69
2024-06-27T12:25:21.0957332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,220.64,2.667,109.6,109.9,3.6,67
2024-06-27T12:25:21.3456871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,221.07,2.667,109.6,109.9,3.5,66
2024-06-27T12:25:21.5956514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,218.42,2.667,109.6,109.9,3.6,64
2024-06-27T12:25:21.8456004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,218.27,2.633,109.2,110,3.7,66
2024-06-27T12:25:22.0955525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,215.95,2.633,109.2,110,3.7,63
2024-06-27T12:25:22.3454786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,212.15,2.633,109.2,110,3.9,61
2024-06-27T12:25:22.5954321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,209.98,2.633,109.2,110,4.3,63
2024-06-27T12:25:22.8453703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,211.04,2.633,109.2,110.1,4.1,62
2024-06-27T12:25:23.0953045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,212.61,2.622,109.4,110.1,4.1,64
2024-06-27T12:25:23.3453219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,212.61,2.622,109.4,110.1,4.1,64
2024-06-27T12:25:23.5951810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,214.56,2.622,109.4,110.1,3.9,64
2024-06-27T12:25:23.8451522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,217.02,2.631,109.8,110.1,4,68
2024-06-27T12:25:24.0950434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.82,2.631,109.8,110.1,4,69
2024-06-27T12:25:24.3450062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,216.88,2.631,109.8,110.1,4.2,70
2024-06-27T12:25:24.5950208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,214.82,2.657,110.2,110.1,4.3,68
2024-06-27T12:25:24.8449056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,217.22,2.657,110.2,110,4.2,70
2024-06-27T12:25:25.0949902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,218.08,2.657,110.2,110,4.1,70
2024-06-27T12:25:25.3448089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,218.87,2.657,110.2,110,4.1,71
2024-06-27T12:25:25.5947673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,220.98,2.677,110.4,110,3.9,71
2024-06-27T12:25:25.8447945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,220.22,2.677,110.4,110,3.9,70
2024-06-27T12:25:26.0947392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,219.29,2.677,110.4,110,4,70
2024-06-27T12:25:26.3446676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,220.98,2.677,110.4,110,3.9,71
2024-06-27T12:25:26.5946578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,220.22,2.677,110.4,110,3.9,70
2024-06-27T12:25:26.8445706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,221.77,2.677,110.5,110,3.9,72
2024-06-27T12:25:27.0945884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,218.52,2.677,110.5,110,4,69
2024-06-27T12:25:27.3444865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,221.49,2.677,110.5,110,3.7,69
2024-06-27T12:25:27.5944609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,222.92,2.674,110.5,110,3.7,71
2024-06-27T12:25:27.8443717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,223.48,2.674,110.5,110.1,3.8,73
2024-06-27T12:25:28.0943401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,221.8,2.674,110.5,110.1,3.9,72
2024-06-27T12:25:28.3442879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,221.25,2.674,110.5,110.1,3.8,70
2024-06-27T12:25:28.5942587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,221.62,2.679,110.6,110.1,3.7,69
2024-06-27T12:25:28.8348469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,223.09,2.679,110.6,110.1,3.7,71
2024-06-27T12:25:29.0941874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,221.14,2.679,110.6,110.1,3.9,71
2024-06-27T12:25:29.3458913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,220.37,2.679,110.6,110.1,3.9,70
2024-06-27T12:25:29.5940007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,221.22,2.677,110.2,110.1,3.8,70
2024-06-27T12:25:29.8439896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,221.89,2.677,110.2,110,3.8,71
2024-06-27T12:25:30.0939800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,221.89,2.677,110.2,110,3.8,71
2024-06-27T12:25:30.3438732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,221.89,2.677,110.2,110,3.8,71
2024-06-27T12:25:30.5938319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,221.55,2.66,109.8,110,3.8,71
2024-06-27T12:25:30.8437753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,222.46,2.66,109.8,109.9,3.7,71
2024-06-27T12:25:31.0937388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,217.44,2.66,109.8,109.9,3.9,67
2024-06-27T12:25:31.3437185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,218.45,2.66,109.8,109.9,3.8,67
2024-06-27T12:25:31.5936204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,218.74,2.66,109.8,109.9,3.7,66
2024-06-27T12:25:31.8436152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,216.29,2.64,109.5,109.9,3.9,66
2024-06-27T12:25:32.0935394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,214.51,2.64,109.5,109.9,4,65
2024-06-27T12:25:32.3434860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,216.29,2.64,109.5,109.9,3.9,66
2024-06-27T12:25:32.5933716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,217.09,2.64,109.5,109.9,3.9,67
2024-06-27T12:25:32.8433391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,220.52,2.636,109.3,109.9,3.7,69
2024-06-27T12:25:33.0933899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,220.52,2.636,109.3,109.9,3.7,69
2024-06-27T12:25:33.3433147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,217.62,2.636,109.3,109.9,4,69
2024-06-27T12:25:33.5932495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,216.94,2.645,109.2,109.9,4,68
2024-06-27T12:25:33.8431830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,218.51,2.645,109.2,110,4.1,71
2024-06-27T12:25:34.0931444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.68,2.645,109.2,110,4.2,71
2024-06-27T12:25:34.3431071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,218.47,2.645,109.2,110,4.2,72
2024-06-27T12:25:34.5930478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,221.78,2.652,109.3,110,4,74
2024-06-27T12:25:34.8430184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,223.99,2.652,109.3,110,4.1,78
2024-06-27T12:25:35.0929824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.16,2.652,109.3,110,4.2,74
2024-06-27T12:25:35.3428505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,217.83,2.652,109.3,110,4.1,70
2024-06-27T12:25:35.5928408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218,2.661,109.8,110,4.2,71
2024-06-27T12:25:35.8428837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,218.8,2.661,109.8,110,4.2,72
2024-06-27T12:25:36.0906534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218,2.661,109.8,110,4.2,71
2024-06-27T12:25:36.3406075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,218.84,2.661,109.8,110,4.1,71
2024-06-27T12:25:36.5905753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,219.1,2.662,110.5,110,4,70
2024-06-27T12:25:36.8405415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.89,2.662,110.5,110,4,71
2024-06-27T12:25:37.0904383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.89,2.662,110.5,110,4,71
2024-06-27T12:25:37.3404393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,220.04,2.662,110.5,110,3.9,70
2024-06-27T12:25:37.5903899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,220.93,2.661,111.1,110,3.9,71
2024-06-27T12:25:37.8402964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.01,2.661,111.1,110.1,3.9,71
2024-06-27T12:25:38.0902005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,219.19,2.661,111.1,110.1,4.1,71
2024-06-27T12:25:38.3401939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,217.71,2.661,111.1,110.1,4,68
2024-06-27T12:25:38.5901280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,221.1,2.661,111.1,110.1,3.6,67
2024-06-27T12:25:38.8401536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,219.14,2.655,111.5,110,3.7,66
2024-06-27T12:25:39.0901053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,220.74,2.655,111.5,110,3.5,65
2024-06-27T12:25:39.3400438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,220.74,2.655,111.5,110,3.5,65
2024-06-27T12:25:39.5899885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,221.47,2.655,111.5,110,3.5,66
2024-06-27T12:25:39.8399243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,218.47,2.652,111.9,109.9,3.5,62
2024-06-27T12:25:40.0898535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,222,2.652,111.9,109.9,3.2,61
2024-06-27T12:25:40.3398105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,224.22,2.652,111.9,109.9,3.1,62
2024-06-27T12:25:40.5898223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,226.43,2.652,111.9,109.9,3,63
2024-06-27T12:25:40.8397002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,228.51,2.651,111.6,109.9,2.9,64
2024-06-27T12:25:41.0896498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,229.61,2.651,111.6,109.9,2.8,63
2024-06-27T12:25:41.3466851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,229.61,2.651,111.6,109.9,2.8,63
2024-06-27T12:25:41.5894626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,228.14,2.651,111.6,109.9,3,66
2024-06-27T12:25:41.8394921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,224.93,2.66,110.2,109.9,3.2,66
2024-06-27T12:25:42.0894753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,223.61,2.66,110.2,109.9,3.2,64
2024-06-27T12:25:42.3394286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,224.93,2.66,110.2,109.9,3.2,66
2024-06-27T12:25:42.5893860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,226.23,2.66,110.2,109.9,3.2,68
2024-06-27T12:25:42.8393095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,225.81,2.672,108.5,109.8,3.3,70
2024-06-27T12:25:43.0892442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,222.49,2.672,108.5,109.8,3.6,70
2024-06-27T12:25:43.3391826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,223.56,2.672,108.5,109.8,3.5,70
2024-06-27T12:25:43.5891292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,220.91,2.668,107.5,109.8,3.8,71
2024-06-27T12:25:43.8390817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,220.99,2.668,107.5,109.9,3.8,71
2024-06-27T12:25:44.0890105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.07,2.668,107.5,109.9,3.9,71
2024-06-27T12:25:44.3390193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,217.58,2.668,107.5,109.9,4.1,70
2024-06-27T12:25:44.5889414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,217.4,2.651,107.7,109.9,4.1,70
2024-06-27T12:25:44.8389628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,217.48,2.651,107.7,110,4.1,70
2024-06-27T12:25:45.0888638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,217.48,2.651,107.7,110,4.1,70
2024-06-27T12:25:45.3388167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218.26,2.651,107.7,110,4.1,71
2024-06-27T12:25:45.5887123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,218.3,2.634,108.9,110,4.1,71
2024-06-27T12:25:45.8387350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,216.8,2.634,108.9,110,4,68
2024-06-27T12:25:46.0886794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217.73,2.634,108.9,110,3.9,68
2024-06-27T12:25:46.3386383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217.73,2.634,108.9,110,3.9,68
2024-06-27T12:25:46.5885828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,218.17,2.642,110.4,110,3.9,68
2024-06-27T12:25:46.8385401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,218.17,2.642,110.4,110,3.9,68
2024-06-27T12:25:47.0884903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,217.61,2.642,110.4,110,3.8,66
2024-06-27T12:25:47.3383933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,216.03,2.642,110.4,110,3.8,64
2024-06-27T12:25:47.5883788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,221.58,2.669,111.3,110,3.7,69
2024-06-27T12:25:47.8383492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,224.04,2.669,111.3,109.9,3.6,71
2024-06-27T12:25:48.0882987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,224.75,2.669,111.3,109.9,3.6,72
2024-06-27T12:25:48.3382382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,225.46,2.669,111.3,109.9,3.6,73
2024-06-27T12:25:48.5882503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,225.73,2.69,111.2,109.9,3.6,73
2024-06-27T12:25:48.8381498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.06,2.69,111.2,110,3.7,72
2024-06-27T12:25:49.0881015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.81,2.69,111.2,110,3.8,73
2024-06-27T12:25:49.3380597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,224.54,2.69,111.2,110,3.8,74
2024-06-27T12:25:49.5880121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.11,2.681,110.7,110,3.9,71
2024-06-27T12:25:49.8379330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,222.7,2.681,110.7,110.1,3.9,73
2024-06-27T12:25:50.0878644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,221.95,2.681,110.7,110.1,3.9,72
2024-06-27T12:25:50.3378270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,219.49,2.681,110.7,110.1,4,70
2024-06-27T12:25:50.5878230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,219.1,2.656,110.5,110.1,4,70
2024-06-27T12:25:50.8377649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,211.57,2.656,110.5,110.1,4.1,62
2024-06-27T12:25:51.0877170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,211.57,2.656,110.5,110.1,4.1,62
2024-06-27T12:25:51.3375693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,214.12,2.656,110.5,110.1,4.1,65
2024-06-27T12:25:51.5875796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,217.99,2.639,110.8,110.1,4.2,71
2024-06-27T12:25:51.8375243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,219.29,2.639,110.8,110.1,3.8,68
2024-06-27T12:25:52.0874953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,217.26,2.639,110.8,110.1,3.7,64
2024-06-27T12:25:52.3373993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,218.42,2.639,110.8,110.1,3.6,64
2024-06-27T12:25:52.5875084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,215.97,2.643,111.1,110.1,3.5,59
2024-06-27T12:25:52.8373563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,215.11,2.643,111.1,110,3.5,58
2024-06-27T12:25:53.0873102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,222.3,2.643,111.1,110,3.3,64
2024-06-27T12:25:53.3372081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,222.63,2.643,111.1,110,3.5,68
2024-06-27T12:25:53.5871846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,221.43,2.659,111.1,110,3.5,66
2024-06-27T12:25:53.8371439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.44,2.659,111.1,109.8,3.5,69
2024-06-27T12:25:54.0870909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,223.92,2.659,111.1,109.8,3.4,68
2024-06-27T12:25:54.3370666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,220.55,2.659,111.1,109.8,3.5,65
2024-06-27T12:25:54.5870092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,222.52,2.659,111.1,109.8,3.4,66
2024-06-27T12:25:54.8369894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,225.26,2.675,110.2,109.8,3.4,70
2024-06-27T12:25:55.0868695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,222.71,2.675,110.2,109.8,3.5,68
2024-06-27T12:25:55.3366343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,225.26,2.675,110.2,109.8,3.4,70
2024-06-27T12:25:55.5867206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,223.91,2.686,109,109.8,3.5,70
2024-06-27T12:25:55.8368429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,221.48,2.686,109,109.9,3.6,68
2024-06-27T12:25:56.0866938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,221.15,2.686,109,109.9,3.7,69
2024-06-27T12:25:56.3366459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,215.88,2.686,109,109.9,4,66
2024-06-27T12:25:56.5865434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,217.89,2.671,108.3,109.9,4,69
2024-06-27T12:25:56.8365164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,217.26,2.671,108.3,110.1,4,68
2024-06-27T12:25:57.0865014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,215.57,2.671,108.3,110.1,4.1,67
2024-06-27T12:25:57.3364929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,216.65,2.671,108.3,110.1,3.9,66
2024-06-27T12:25:57.5864245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,213.42,2.631,108.5,110.1,4.1,65
2024-06-27T12:25:57.8363658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,209.16,2.631,108.5,110.2,4.3,62
2024-06-27T12:25:58.0862998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,205.92,2.631,108.5,110.2,4.7,62
2024-06-27T12:25:58.3362119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,206.57,2.631,108.5,110.2,4.5,61
2024-06-27T12:25:58.5862097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,205.77,2.631,108.5,110.2,4.6,61
2024-06-27T12:25:58.8361776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,204.44,2.599,109.3,110.2,4.6,60
2024-06-27T12:25:59.0861075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,201.57,2.599,109.3,110.2,4.6,57
2024-06-27T12:25:59.3359446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,201.74,2.599,109.3,110.2,4.7,58
2024-06-27T12:25:59.5859335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.54,2.599,109.3,110.2,4.6,58
2024-06-27T12:25:59.8359717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,205.49,2.615,110.5,110.2,4.3,58
2024-06-27T12:26:00.0859020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.16,2.615,110.5,110.2,4.1,61
2024-06-27T12:26:00.3359500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,210.31,2.615,110.5,110.2,4,60
2024-06-27T12:26:00.5857498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,212.2,2.67,111.6,110.2,4,61
2024-06-27T12:26:00.8357296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,212.61,2.67,111.6,110,3.8,59
2024-06-27T12:26:01.0856721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,214.66,2.67,111.6,110,3.7,60
2024-06-27T12:26:01.3357494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,214.34,2.67,111.6,110,3.6,58
2024-06-27T12:26:01.5856240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,217.78,2.725,112.1,110,3.6,61
2024-06-27T12:26:01.8355396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,216.43,2.725,112.1,109.9,3.7,61
2024-06-27T12:26:02.0855155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,221.15,2.725,112.1,109.9,3.4,62
2024-06-27T12:26:02.3354915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,221.86,2.725,112.1,109.9,3.4,63
2024-06-27T12:26:02.5854106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,223.96,2.725,112.1,109.9,3.4,66
2024-06-27T12:26:02.8352837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,226.9,2.751,111.6,109.9,3.2,66
2024-06-27T12:26:03.0853287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,228.16,2.751,111.6,109.9,3.2,68
2024-06-27T12:26:03.3352908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,228.16,2.751,111.6,109.9,3.2,68
2024-06-27T12:26:03.5852267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,224.22,2.751,111.6,109.9,3.4,66
2024-06-27T12:26:03.8351149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,226.72,2.723,110.6,109.9,3.2,67
2024-06-27T12:26:04.0849474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,224.14,2.723,110.6,109.9,3.4,67
2024-06-27T12:26:04.3349605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,221.76,2.723,110.6,109.9,3.6,67
2024-06-27T12:26:04.5848574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,220.58,2.663,109.6,109.9,3.6,67
2024-06-27T12:26:04.8347735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,220.24,2.663,109.6,109.9,3.7,68
2024-06-27T12:26:05.0847326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,219.21,2.663,109.6,109.9,3.8,68
2024-06-27T12:26:05.3346181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,220.24,2.663,109.6,109.9,3.7,68
2024-06-27T12:26:05.5844799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,219.27,2.602,109.3,109.9,3.7,68
2024-06-27T12:26:05.8344717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,217.82,2.602,109.3,110,3.7,66
2024-06-27T12:26:06.0843533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,214.39,2.602,109.3,110,3.8,63
2024-06-27T12:26:06.3342979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,214.39,2.602,109.3,110,3.8,63
2024-06-27T12:26:06.5842545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,212.75,2.602,109.3,110,3.8,61
2024-06-27T12:26:06.8342130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,210.34,2.576,109.5,109.9,3.9,60
2024-06-27T12:26:07.0840374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,210.6,2.576,109.5,109.9,3.8,59
2024-06-27T12:26:07.3339130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,210.6,2.576,109.5,109.9,3.8,59
2024-06-27T12:26:07.5839254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,213.07,2.6,109.9,109.9,3.7,60
2024-06-27T12:26:07.8338905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,214.86,2.6,109.9,110,3.5,59
2024-06-27T12:26:08.0838569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,214.07,2.6,109.9,110,3.5,58
2024-06-27T12:26:08.3336720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,215.45,2.6,109.9,110,3.4,58
2024-06-27T12:26:08.5836250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,213.85,2.658,110.2,110,3.6,58
2024-06-27T12:26:08.8335627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,213.62,2.658,110.2,110,3.5,56
2024-06-27T12:26:09.0834725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,217.34,2.658,110.2,110,3.4,59
2024-06-27T12:26:09.3333875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,219.53,2.658,110.2,110,3.4,62
2024-06-27T12:26:09.5834247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,220.33,2.705,110.2,110,3.4,62
2024-06-27T12:26:09.8333047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,221.11,2.705,110.2,110.1,3.4,63
2024-06-27T12:26:10.0833461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,221.11,2.705,110.2,110.1,3.4,63
2024-06-27T12:26:10.3331065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,222.5,2.705,110.2,110.1,3.4,65
2024-06-27T12:26:10.5830637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,223.12,2.705,110.2,110.1,3.3,64
2024-06-27T12:26:10.8356004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,222.32,2.705,110.2,110.2,3.6,68
2024-06-27T12:26:11.0855201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,219.19,2.704,110.3,110.2,3.9,68
2024-06-27T12:26:11.3355368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,214.21,2.704,110.3,110.2,4,63
2024-06-27T12:26:11.5853565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,210.52,2.704,110.3,110.2,4.2,61
2024-06-27T12:26:11.8353115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,208.3,2.658,110.7,110.1,4,57
2024-06-27T12:26:12.0852670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,206.77,2.658,110.7,110.1,3.9,54
2024-06-27T12:26:12.3351911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,207.67,2.658,110.7,110.1,3.9,55
2024-06-27T12:26:12.5851449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,205.73,2.613,111.1,110.1,4,55
2024-06-27T12:26:12.8350783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,203.4,2.613,111.1,110,3.8,50
2024-06-27T12:26:13.0849930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,212,2.613,111.1,110,3.4,53
2024-06-27T12:26:13.3349212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,213.24,2.613,111.1,110,3.8,61
2024-06-27T12:26:13.5848504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,209.4,2.615,111.3,110,3.7,55
2024-06-27T12:26:13.8347398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,207.62,2.615,111.3,110,3.7,53
2024-06-27T12:26:14.0847211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,208.8,2.615,111.3,110,3.5,51
2024-06-27T12:26:14.3346688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,213.02,2.615,111.3,110,3.5,56
2024-06-27T12:26:14.5845885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,215.43,2.615,111.3,110,3.5,59
2024-06-27T12:26:14.8345328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.87,2.664,110.9,110,3.8,62
2024-06-27T12:26:15.0844424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,215.68,2.664,110.9,110,3.6,60
2024-06-27T12:26:15.3343673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,218.77,2.664,110.9,110,3.6,64
2024-06-27T12:26:15.5843063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,221.27,2.664,110.9,110,3.4,64
2024-06-27T12:26:15.8342605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,226.88,2.705,110,109.9,3.3,70
2024-06-27T12:26:16.0841911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,231.3,2.705,110,109.9,3,71
2024-06-27T12:26:16.3341217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,225.1,2.705,110,109.9,3.1,63
2024-06-27T12:26:16.5840420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,221.61,2.705,110,109.9,3.4,64
2024-06-27T12:26:16.8339913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,220.27,2.703,109.6,110,3.5,64
2024-06-27T12:26:17.0839885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,222.83,2.703,109.6,110,3.3,64
2024-06-27T12:26:17.3338332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,222.83,2.703,109.6,110,3.3,64
2024-06-27T12:26:17.5837912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,221.47,2.703,109.6,110,3.3,62
2024-06-27T12:26:17.8336723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,220.84,2.664,109.7,110,3.3,62
2024-06-27T12:26:18.0836721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,220.15,2.664,109.7,110,3.3,61
2024-06-27T12:26:18.3336269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,220.15,2.664,109.7,110,3.3,61
2024-06-27T12:26:18.5836363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,220.15,2.664,109.7,110,3.3,61
2024-06-27T12:26:18.8335226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,221.19,2.664,109.7,110.1,3.1,58
2024-06-27T12:26:19.0834135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,223.08,2.63,110.4,110.1,3,59
2024-06-27T12:26:19.3333581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,219.89,2.63,110.4,110.1,3.2,59
2024-06-27T12:26:19.5832808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,219.89,2.63,110.4,110.1,3.2,59
2024-06-27T12:26:19.8332433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,223.61,2.632,110.8,110.1,3.1,62
2024-06-27T12:26:20.0832250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,224.53,2.632,110.8,110.1,3,61
2024-06-27T12:26:20.3330585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,224.53,2.632,110.8,110.1,3,61
2024-06-27T12:26:20.5830422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,224.53,2.632,110.8,110.1,3,61
2024-06-27T12:26:20.8329943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,223.75,2.644,110.8,110,3.1,62
2024-06-27T12:26:21.0829184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,220.89,2.644,110.8,110,3.2,60
2024-06-27T12:26:21.3328565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,220.89,2.644,110.8,110,3.2,60
2024-06-27T12:26:21.5828125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,220.2,2.644,110.8,110,3.2,59
2024-06-27T12:26:21.8327556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,220.13,2.644,110.8,109.9,3.2,59
2024-06-27T12:26:22.0827048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,221.34,2.64,110.5,109.9,3.2,61
2024-06-27T12:26:22.3326230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,216.26,2.64,110.5,109.9,3.4,58
2024-06-27T12:26:22.5825545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,218.56,2.64,110.5,109.9,3.2,57
2024-06-27T12:26:22.8325131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,217.58,2.624,110.4,110,3.2,56
2024-06-27T12:26:23.0824532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,217.58,2.624,110.4,110,3.2,56
2024-06-27T12:26:23.3323941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,216.12,2.624,110.4,110,3.2,54
2024-06-27T12:26:23.5822913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,216.12,2.624,110.4,110,3.2,54
2024-06-27T12:26:23.8322876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,216.19,2.622,110.8,110,3.2,54
2024-06-27T12:26:24.0822134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,219.75,2.622,110.8,110,3,54
2024-06-27T12:26:24.3320947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,219.75,2.622,110.8,110,3,54
2024-06-27T12:26:24.5820529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,217.93,2.622,110.8,110,3.1,54
2024-06-27T12:26:24.8320186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,218.49,2.644,110.9,110.1,3.1,54
2024-06-27T12:26:25.0819732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,218.49,2.644,110.9,110.1,3.1,54
2024-06-27T12:26:25.3319311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,222.26,2.644,110.9,110.1,3,57
2024-06-27T12:26:25.5817806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,222.26,2.644,110.9,110.1,3,57
2024-06-27T12:26:25.8318473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,222.98,2.673,110.6,110.1,3.1,60
2024-06-27T12:26:26.0817327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,224.26,2.673,110.6,110.1,3.1,62
2024-06-27T12:26:26.3317085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,222.1,2.673,110.6,110.1,3.2,61
2024-06-27T12:26:26.5816350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,222.72,2.673,110.6,110.1,3.3,64
2024-06-27T12:26:26.8315709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,221.41,2.686,109.9,110.1,3.4,64
2024-06-27T12:26:27.0815139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,222.8,2.686,109.9,110.1,3.4,66
2024-06-27T12:26:27.3314741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,223.31,2.686,109.9,110.1,3.6,70
2024-06-27T12:26:27.5814000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,220.41,2.666,109.5,110.1,3.7,68
2024-06-27T12:26:27.8313112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,217.62,2.666,109.5,110.1,3.9,67
2024-06-27T12:26:28.0812704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,217.62,2.666,109.5,110.1,3.9,67
2024-06-27T12:26:28.3309916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,216.83,2.666,109.5,110.1,3.9,66
2024-06-27T12:26:28.5812530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,215.4,2.629,109.9,110.1,4,66
2024-06-27T12:26:28.8310714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,215.48,2.629,109.9,110.2,4,66
2024-06-27T12:26:29.0810623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,216.45,2.629,109.9,110.2,3.9,66
2024-06-27T12:26:29.3310491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.66,2.629,109.9,110.2,4,65
2024-06-27T12:26:29.5810266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,215.7,2.602,111.1,110.2,3.8,64
2024-06-27T12:26:29.8308766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,216.2,2.602,111.1,110.1,3.9,66
2024-06-27T12:26:30.0808185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,215.93,2.602,111.1,110.1,3.7,63
2024-06-27T12:26:30.3307964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,219.1,2.602,111.1,110.1,3.5,64
2024-06-27T12:26:30.5807369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,219.1,2.602,111.1,110.1,3.5,64
2024-06-27T12:26:30.8307095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,221.43,2.617,112.3,109.9,3.3,63
2024-06-27T12:26:31.0804957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,224.37,2.617,112.3,109.9,3.1,63
2024-06-27T12:26:31.3305570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,228.18,2.617,112.3,109.9,2.9,64
2024-06-27T12:26:31.5805702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,230.88,2.666,112.6,109.9,2.8,64
2024-06-27T12:26:31.8304574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,233.1,2.666,112.6,109.8,2.7,65
2024-06-27T12:26:32.0804302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,237.28,2.666,112.6,109.8,2.6,70
2024-06-27T12:26:32.3303557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,238.08,2.666,112.6,109.8,2.5,68
2024-06-27T12:26:32.5911757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,237.98,2.714,111.6,109.8,2.6,71
2024-06-27T12:26:32.8302652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,241.36,2.714,111.6,109.8,2.5,75
2024-06-27T12:26:33.0801787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,239.89,2.714,111.6,109.8,2.7,78
2024-06-27T12:26:33.3352279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,240.39,2.714,111.6,109.8,2.7,79
2024-06-27T12:26:33.5852267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,238.68,2.706,109.9,109.8,2.8,80
2024-06-27T12:26:33.8351489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,238.73,2.706,109.9,109.9,2.8,80
2024-06-27T12:26:34.0851021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,235.82,2.706,109.9,109.9,3,79
2024-06-27T12:26:34.3350305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,235.86,2.706,109.9,109.9,3.1,81
2024-06-27T12:26:34.5849890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,233.18,2.706,109.9,109.9,3.3,80
2024-06-27T12:26:34.8349142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,230.78,2.643,108.5,110.1,3.5,81
2024-06-27T12:26:35.0848646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,227.87,2.643,108.5,110.1,3.6,78
2024-06-27T12:26:35.3347544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,227.19,2.643,108.5,110.1,3.6,77
2024-06-27T12:26:35.5846833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,220.59,2.573,108.2,110.1,4,74
2024-06-27T12:26:35.8346979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,218.35,2.573,108.2,110.2,4,71
2024-06-27T12:26:36.0880019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,220.67,2.573,108.2,110.2,4,74
2024-06-27T12:26:36.3379765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.09,2.573,108.2,110.2,4.1,73
2024-06-27T12:26:36.5878458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.09,2.573,108.2,110.2,4.1,73
2024-06-27T12:26:36.8378382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,216.57,2.549,109.1,110.2,4.2,71
2024-06-27T12:26:37.0877946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,217.38,2.549,109.1,110.2,4.1,71
2024-06-27T12:26:37.3377202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,219.87,2.549,109.1,110.2,3.9,72
2024-06-27T12:26:37.5888208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,222.52,2.592,110.8,110.2,3.8,73
2024-06-27T12:26:37.8376118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,223.74,2.592,110.8,110.2,3.6,72
2024-06-27T12:26:38.0875590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,223.01,2.592,110.8,110.2,3.6,71
2024-06-27T12:26:38.3375430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,223.74,2.592,110.8,110.2,3.6,72
2024-06-27T12:26:38.5874279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,225.18,2.592,110.8,110.2,3.4,71
2024-06-27T12:26:38.8410453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,226.62,2.653,111.9,110.1,3.5,73
2024-06-27T12:26:39.0873663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,224.12,2.653,111.9,110.1,3.6,71
2024-06-27T12:26:39.3372843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,226.27,2.653,111.9,110.1,3.6,74
2024-06-27T12:26:39.5872645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,226.27,2.653,111.9,110.1,3.6,74
2024-06-27T12:26:39.8372650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,228.77,2.691,111.8,110,3.6,77
2024-06-27T12:26:40.0871452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,229.21,2.691,111.8,110,3.7,79
2024-06-27T12:26:40.3370835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,229.46,2.691,111.8,110,3.6,78
2024-06-27T12:26:40.5869055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,228.32,2.691,111.8,110,3.8,79
2024-06-27T12:26:40.8369715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,227.31,2.683,111.1,110,3.8,78
2024-06-27T12:26:41.0868784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,228.72,2.683,111.1,110,3.8,80
2024-06-27T12:26:41.3368234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,228.9,2.683,111.1,110,3.7,79
2024-06-27T12:26:41.5868133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,231.17,2.683,111.1,110,3.6,81
2024-06-27T12:26:41.8367853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,231.84,2.652,110.7,110,3.7,84
2024-06-27T12:26:42.0867742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,227.34,2.652,110.7,110,4,81
2024-06-27T12:26:42.3366503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,228.23,2.652,110.7,110,3.8,80
2024-06-27T12:26:42.5866063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,227.41,2.652,110.7,110,3.9,80
2024-06-27T12:26:42.8365571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,227.14,2.619,110.8,110,3.8,79
2024-06-27T12:26:43.0865226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,224.23,2.619,110.8,110,3.8,75
2024-06-27T12:26:43.3363983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.69,2.619,110.8,110,3.8,77
2024-06-27T12:26:43.5864466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.69,2.619,110.8,110,3.8,77
2024-06-27T12:26:43.8363290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,228.22,2.614,111,110,3.6,78
2024-06-27T12:26:44.0862671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,228.01,2.614,111,110,3.7,79
2024-06-27T12:26:44.3362837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,228.01,2.614,111,110,3.7,79
2024-06-27T12:26:44.5861951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,227.79,2.642,110.7,110,3.6,77
2024-06-27T12:26:44.8360883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,230.05,2.642,110.7,109.9,3.5,79
2024-06-27T12:26:45.0861153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,231.38,2.642,110.7,109.9,3.5,81
2024-06-27T12:26:45.3360077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,231.38,2.642,110.7,109.9,3.5,81
2024-06-27T12:26:45.5859491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,231.6,2.677,110.1,109.9,3.5,81
2024-06-27T12:26:45.8359331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,235.08,2.677,110.1,109.9,3.4,85
2024-06-27T12:26:46.0858974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,233.81,2.677,110.1,109.9,3.4,83
2024-06-27T12:26:46.3357886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,235.08,2.677,110.1,109.9,3.4,85
2024-06-27T12:26:46.5857820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,232.91,2.677,110.1,109.9,3.5,83
2024-06-27T12:26:46.8357303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,234.85,2.67,109.7,109.9,3.4,85
2024-06-27T12:26:47.0856609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,233.28,2.67,109.7,109.9,3.3,81
2024-06-27T12:26:47.3356544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,230.38,2.67,109.7,109.9,3.4,78
2024-06-27T12:26:47.5856033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,226.66,2.615,109.7,109.9,3.5,75
2024-06-27T12:26:47.8355041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,227.57,2.615,109.7,110.1,3.3,73
2024-06-27T12:26:48.0855167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,228.23,2.615,109.7,110.1,3.3,74
2024-06-27T12:26:48.3354612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,226.11,2.615,109.7,110.1,3.5,74
2024-06-27T12:26:48.5852588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,225.53,2.56,110.3,110.1,3.5,74
2024-06-27T12:26:48.8352637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,226.98,2.56,110.3,110.1,3.3,73
2024-06-27T12:26:49.0851708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,225.62,2.56,110.3,110.1,3.3,71
2024-06-27T12:26:49.3352178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,222.66,2.56,110.3,110.1,3.5,70
2024-06-27T12:26:49.5851244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,223.39,2.56,110.3,110.1,3.5,71
2024-06-27T12:26:49.8351311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,226.77,2.556,110.9,110.2,3.4,74
2024-06-27T12:26:50.0850719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,227.46,2.556,110.9,110.2,3.4,75
2024-06-27T12:26:50.3349539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,228.82,2.556,110.9,110.2,3.4,77
2024-06-27T12:26:50.5848983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,232.29,2.615,111,110.2,3.4,81
2024-06-27T12:26:50.8349203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,232.29,2.615,111,110.2,3.4,81
2024-06-27T12:26:51.0848633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,231.8,2.615,111,110.2,3.6,83
2024-06-27T12:26:51.3347784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,231.65,2.615,111,110.2,3.7,84
2024-06-27T12:26:51.5846993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,231.65,2.615,111,110.2,3.7,84
2024-06-27T12:26:51.8345776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,232.9,2.677,110.8,110.1,3.7,85
2024-06-27T12:26:52.0846584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,234.38,2.677,110.8,110.1,3.6,86
2024-06-27T12:26:52.3345823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,232.9,2.677,110.8,110.1,3.7,85
2024-06-27T12:26:52.5845326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,233.72,2.677,110.8,110.1,3.6,85
2024-06-27T12:26:52.8344911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,234.67,2.688,110.9,110,3.5,85
2024-06-27T12:26:53.0844410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,233.67,2.688,110.9,110,3.4,82
2024-06-27T12:26:53.3343757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,232.39,2.688,110.9,110,3.4,80
2024-06-27T12:26:53.5843264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,234.35,2.688,110.9,110,3.1,78
2024-06-27T12:26:53.8342902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,231.38,2.688,110.9,110,3.2,75
2024-06-27T12:26:54.0842329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,225.91,2.651,111.3,110,3.3,69
2024-06-27T12:26:54.3341720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,228.48,2.651,111.3,110,3.2,71
2024-06-27T12:26:54.5841227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,229.75,2.651,111.3,110,3.2,73
2024-06-27T12:26:54.8340602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,232.33,2.651,111.3,110.1,3.2,77
2024-06-27T12:26:55.0840422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,233.19,2.617,111.5,110.1,3.2,79
2024-06-27T12:26:55.3339904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,230.84,2.617,111.5,110.1,3.3,77
2024-06-27T12:26:55.5838650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,229.78,2.617,111.5,110.1,3.4,77
2024-06-27T12:26:55.8339473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,228.43,2.604,110.8,110.2,3.5,77
2024-06-27T12:26:56.0838344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,225.82,2.604,110.8,110.2,3.7,76
2024-06-27T12:26:56.3337651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,224.18,2.604,110.8,110.2,3.8,75
2024-06-27T12:26:56.5837085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,223.7,2.606,109.7,110.2,4.1,78
2024-06-27T12:26:56.8337263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,221.33,2.606,109.7,110.1,4.2,76
2024-06-27T12:26:57.0836603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,218.97,2.606,109.7,110.1,4.1,72
2024-06-27T12:26:57.3335998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.76,2.606,109.7,110.1,4.1,73
2024-06-27T12:26:57.5835208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,217.37,2.606,109.7,110.1,4.1,70
2024-06-27T12:26:57.8335066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,219.59,2.615,109.1,109.9,4.1,73
2024-06-27T12:26:58.0834891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,221.19,2.615,109.1,109.9,4,74
2024-06-27T12:26:58.3333143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,221.19,2.615,109.1,109.9,4,74
2024-06-27T12:26:58.5832719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,220.68,2.615,109.1,109.9,3.8,71
2024-06-27T12:26:58.8332711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,221.85,2.629,109.4,109.8,3.7,71
2024-06-27T12:26:59.0831381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,224.29,2.629,109.4,109.8,3.6,73
2024-06-27T12:26:59.3331738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,225.31,2.629,109.4,109.8,3.5,73
2024-06-27T12:26:59.5831412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,224.29,2.629,109.4,109.8,3.6,73
2024-06-27T12:26:59.8330702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,225.55,2.629,109.4,109.9,3.3,70
2024-06-27T12:27:00.0830064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,224.82,2.645,110,109.9,3.4,70
2024-06-27T12:27:00.3329560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,224.82,2.645,110,109.9,3.4,70
2024-06-27T12:27:00.5828903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,226.65,2.645,110,109.9,3.3,71
2024-06-27T12:27:00.8328931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,220.98,2.645,110,110.1,3.5,66
2024-06-27T12:27:01.0827193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,222.61,2.652,110.3,110.1,3.5,68
2024-06-27T12:27:01.3328783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222.94,2.652,110.3,110.1,3.6,70
2024-06-27T12:27:01.5826322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,224.02,2.652,110.3,110.1,3.5,70
2024-06-27T12:27:01.8326385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,219.52,2.652,110.3,110.3,3.8,68
2024-06-27T12:27:02.0826186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,220.31,2.634,110.4,110.3,3.7,68
2024-06-27T12:27:02.3325386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,218.29,2.634,110.4,110.3,3.9,68
2024-06-27T12:27:02.5824956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.34,2.634,110.4,110.3,4,68
2024-06-27T12:27:02.8324512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,217.73,2.602,110.6,110.4,4.1,70
2024-06-27T12:27:03.0824104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,218.54,2.602,110.6,110.4,4.1,71
2024-06-27T12:27:03.3323826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,219.41,2.602,110.6,110.4,4,71
2024-06-27T12:27:03.5823170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,218.61,2.602,110.6,110.4,4,70
2024-06-27T12:27:03.8322551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,217.63,2.602,110.6,110.3,4.2,71
2024-06-27T12:27:04.0821880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,217.5,2.583,111.3,110.3,4.2,71
2024-06-27T12:27:04.3321350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,219.33,2.583,111.3,110.3,3.9,70
2024-06-27T12:27:04.5821168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,218.41,2.583,111.3,110.3,4,70
2024-06-27T12:27:04.8320611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,217.66,2.583,111.3,110.2,3.9,68
2024-06-27T12:27:05.0819996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,219.24,2.611,112.1,110.2,3.8,68
2024-06-27T12:27:05.3319585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,218.74,2.611,112.1,110.2,3.7,66
2024-06-27T12:27:05.5818498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,221.58,2.611,112.1,110.2,3.4,65
2024-06-27T12:27:05.8318345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,226.88,2.611,112.1,110,3.1,67
2024-06-27T12:27:06.0818394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,232.05,2.661,112.1,110,3.1,74
2024-06-27T12:27:06.3317210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,232.66,2.661,112.1,110,3.1,75
2024-06-27T12:27:06.5817295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,232.7,2.661,112.1,110,3.2,77
2024-06-27T12:27:06.8316409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,231.1,2.661,112.1,109.9,3.4,78
2024-06-27T12:27:07.0816818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,232.09,2.686,111.2,109.9,3.5,81
2024-06-27T12:27:07.3315575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,230.46,2.686,111.2,109.9,3.4,77
2024-06-27T12:27:07.5814998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,231.12,2.686,111.2,109.9,3.4,78
2024-06-27T12:27:07.8314225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,229.76,2.659,110,110,3.4,77
2024-06-27T12:27:08.0813969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,227.11,2.659,110,110,3.6,76
2024-06-27T12:27:08.3313801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,225.46,2.659,110,110,3.7,75
2024-06-27T12:27:08.5812855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,225.98,2.659,110,110,3.8,77
2024-06-27T12:27:08.8312587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,221.29,2.602,109.2,110.1,3.9,73
2024-06-27T12:27:09.0812537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,221.64,2.602,109.2,110.1,3.7,71
2024-06-27T12:27:09.3311748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,221.64,2.602,109.2,110.1,3.7,71
2024-06-27T12:27:09.5823169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,216.63,2.602,109.2,110.1,3.9,67
2024-06-27T12:27:09.8310735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,214.39,2.571,109,110.1,4,66
2024-06-27T12:27:10.0810081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,215.34,2.571,109,110.1,3.9,66
2024-06-27T12:27:10.3310048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,214.31,2.571,109,110.1,4.1,67
2024-06-27T12:27:10.5809719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,212.64,2.571,109,110.1,4.1,65
2024-06-27T12:27:10.8308378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,216.16,2.578,109.2,110.1,4,68
2024-06-27T12:27:11.0808068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,216.09,2.578,109.2,110.1,4.1,69
2024-06-27T12:27:11.3307550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,217.7,2.578,109.2,110.1,4.1,71
2024-06-27T12:27:11.5807119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,216.9,2.578,109.2,110.1,4.1,70
2024-06-27T12:27:11.8306297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,220.49,2.611,109.3,110,4,73
2024-06-27T12:27:12.0805900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,218.06,2.611,109.3,110,4.2,72
2024-06-27T12:27:12.3238961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,222,2.611,109.3,110,4.2,77
2024-06-27T12:27:12.5805513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,219.77,2.611,109.3,110,4.4,76
2024-06-27T12:27:12.8304805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.69,2.643,109.5,110,4.3,77
2024-06-27T12:27:13.0804067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,223.95,2.643,109.5,110,4.2,79
2024-06-27T12:27:13.3303868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,224.77,2.643,109.5,110,4.3,81
2024-06-27T12:27:13.5803180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,226.91,2.643,109.5,110,4.1,82
2024-06-27T12:27:13.8302407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,228.83,2.659,110.3,110.1,4,83
2024-06-27T12:27:14.0801953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,226.73,2.659,110.3,110.1,3.9,79
2024-06-27T12:27:14.3301529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,226.32,2.659,110.3,110.1,3.7,76
2024-06-27T12:27:14.5801317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,229.6,2.659,110.3,110.1,3.5,78
2024-06-27T12:27:14.8300637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,229.61,2.649,111.7,110.1,3.4,76
2024-06-27T12:27:15.0800174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,232.39,2.649,111.7,110.1,3.1,75
2024-06-27T12:27:15.3298485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,232.46,2.649,111.7,110.1,3,73
2024-06-27T12:27:15.5798838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,233.56,2.649,111.7,110.1,2.8,70
2024-06-27T12:27:15.8298685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,232.11,2.625,112.9,110.2,2.8,67
2024-06-27T12:27:16.0797927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,232.67,2.625,112.9,110.2,2.8,68
2024-06-27T12:27:16.3297573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,234.29,2.625,112.9,110.2,2.7,68
2024-06-27T12:27:16.5797215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,236.96,2.625,112.9,110.2,2.6,70
2024-06-27T12:27:16.8297097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,236.8,2.609,113,110.3,2.6,70
2024-06-27T12:27:17.0796457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,233.59,2.609,113,110.3,2.7,67
2024-06-27T12:27:17.3295163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,231.37,2.609,113,110.3,2.8,66
2024-06-27T12:27:17.5839708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,232.5,2.609,113,110.3,2.8,68
2024-06-27T12:27:17.8294753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,231.62,2.603,111.5,110.1,2.8,68
2024-06-27T12:27:18.0794391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,231.86,2.603,111.5,110.1,2.9,71
2024-06-27T12:27:18.3293709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,230.48,2.603,111.5,110.1,3,71
2024-06-27T12:27:18.5792488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,231.28,2.603,111.5,110.1,2.9,70
2024-06-27T12:27:18.8292748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,224.04,2.611,109.5,110,3.3,68
2024-06-27T12:27:19.0792025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,221.28,2.611,109.5,110,3.3,64
2024-06-27T12:27:19.3291691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,220.72,2.611,109.5,110,3.4,65
2024-06-27T12:27:19.5791049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,220.28,2.611,109.5,110,3.7,69
2024-06-27T12:27:19.8290638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,221.48,2.621,108.5,109.9,3.5,68
2024-06-27T12:27:20.0790255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,219.32,2.621,108.5,109.9,3.5,65
2024-06-27T12:27:20.3374595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,217.84,2.621,108.5,109.9,3.7,66
2024-06-27T12:27:20.5789272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,216.6,2.621,108.5,109.9,3.9,67
2024-06-27T12:27:20.8288469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,219.7,2.632,108.3,110,4.1,73
2024-06-27T12:27:21.0787730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.86,2.632,108.3,110,3.9,75
2024-06-27T12:27:21.3287415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,220.79,2.632,108.3,110,3.8,71
2024-06-27T12:27:21.5786514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.63,2.632,108.3,110,3.9,72
2024-06-27T12:27:21.8286605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,221.67,2.643,108.7,110.2,4,74
2024-06-27T12:27:22.0785945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,218.5,2.643,108.7,110.2,4.2,72
2024-06-27T12:27:22.3285922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,219.32,2.643,108.7,110.2,4.3,74
2024-06-27T12:27:22.5784995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,221.62,2.643,108.7,110.2,4.2,76
2024-06-27T12:27:22.8284467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,221.75,2.64,109.4,110.2,4.2,76
2024-06-27T12:27:23.0783746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,221.75,2.64,109.4,110.2,4.1,75
2024-06-27T12:27:23.3283630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,221.75,2.64,109.4,110.2,4.2,76
2024-06-27T12:27:23.5783378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,220.21,2.64,109.4,110.2,4.1,73
2024-06-27T12:27:23.8282563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,221.13,2.626,110.5,110.3,4.1,74
2024-06-27T12:27:24.0782093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,220.35,2.626,110.5,110.3,4.1,73
2024-06-27T12:27:24.3281904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.73,2.626,110.5,110.3,4,75
2024-06-27T12:27:24.5781811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,221.96,2.626,110.5,110.3,4,74
2024-06-27T12:27:24.8280580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.71,2.602,111.7,110.3,3.8,74
2024-06-27T12:27:25.0780158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,224.92,2.602,111.7,110.3,3.6,73
2024-06-27T12:27:25.3279657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,225.67,2.602,111.7,110.3,3.4,71
2024-06-27T12:27:25.5779058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,227.74,2.602,111.7,110.3,3.4,74
2024-06-27T12:27:25.8278285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,228.12,2.582,112.6,110.2,3.3,73
2024-06-27T12:27:26.0778581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,229.97,2.582,112.6,110.2,3.2,74
2024-06-27T12:27:26.3277066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,229.29,2.582,112.6,110.2,3.1,71
2024-06-27T12:27:26.5777396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,230.26,2.582,112.6,110.2,2.9,68
2024-06-27T12:27:26.8276856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,231.88,2.587,112.7,110.1,2.8,68
2024-06-27T12:27:27.0775842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,231.51,2.587,112.7,110.1,2.9,70
2024-06-27T12:27:27.3275585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,228.7,2.587,112.7,110.1,3.1,70
2024-06-27T12:27:27.5774839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,226.71,2.587,112.7,110.1,3.2,69
2024-06-27T12:27:27.8274742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,230.65,2.613,111.7,110,3,71
2024-06-27T12:27:28.0774153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,229.32,2.613,111.7,110,3.1,71
2024-06-27T12:27:28.3274216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,231.82,2.613,111.7,110,2.8,68
2024-06-27T12:27:28.5773069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,227.93,2.613,111.7,110,2.9,64
2024-06-27T12:27:28.8272016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,224.19,2.646,110.1,110,3.1,63
2024-06-27T12:27:29.0772400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,220.66,2.646,110.1,110,3.3,62
2024-06-27T12:27:29.3272387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,220.66,2.646,110.1,110,3.3,62
2024-06-27T12:27:29.5771532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,222.05,2.646,110.1,110,3.3,64
2024-06-27T12:27:29.8270435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,222.13,2.669,108.6,110.1,3.4,66
2024-06-27T12:27:30.0769950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,224.18,2.669,108.6,110.1,3.4,69
2024-06-27T12:27:30.3269348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,221.98,2.669,108.6,110.1,3.6,69
2024-06-27T12:27:30.5768696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,219.2,2.669,108.6,110.1,3.8,68
2024-06-27T12:27:30.8269128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.79,2.663,108,110.4,4.1,71
2024-06-27T12:27:31.0767671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,219.56,2.663,108,110.4,4.1,72
2024-06-27T12:27:31.3267713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.19,2.663,108,110.4,4.3,71
2024-06-27T12:27:31.5767133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,215.63,2.663,108,110.4,4.4,70
2024-06-27T12:27:31.8266711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,216.38,2.629,108.5,110.6,4.5,72
2024-06-27T12:27:32.0766080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.61,2.629,108.5,110.6,4.7,68
2024-06-27T12:27:32.3265201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.61,2.629,108.5,110.6,4.7,68
2024-06-27T12:27:32.5764976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,212.31,2.629,108.5,110.6,4.6,68
2024-06-27T12:27:32.8264840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,210.18,2.594,109.7,110.5,4.6,66
2024-06-27T12:27:33.0764314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,212.68,2.594,109.7,110.5,4.5,68
2024-06-27T12:27:33.3263617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,211.06,2.594,109.7,110.5,4.6,67
2024-06-27T12:27:33.5763395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,210.05,2.594,109.7,110.5,4.5,65
2024-06-27T12:27:33.8262391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,209.01,2.583,111.3,110.2,4.6,65
2024-06-27T12:27:34.0762559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,208.09,2.583,111.3,110.2,4.6,64
2024-06-27T12:27:34.3261654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,209.79,2.583,111.3,110.2,4.5,65
2024-06-27T12:27:34.5761211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,209.68,2.583,111.3,110.2,4.2,62
2024-06-27T12:27:34.8260677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,212.81,2.604,112.4,110,4,63
2024-06-27T12:27:35.0760314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,212.81,2.604,112.4,110,4,63
2024-06-27T12:27:35.3259008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,216.94,2.604,112.4,110,3.7,64
2024-06-27T12:27:35.5757776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,216.54,2.604,112.4,110,3.6,62
2024-06-27T12:27:35.8258567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,222.8,2.64,112.9,109.9,3.4,66
2024-06-27T12:27:36.0758045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,223.51,2.64,112.9,109.9,3.4,67
2024-06-27T12:27:36.3257001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,225.51,2.64,112.9,109.9,3.2,66
2024-06-27T12:27:36.5757296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,227.59,2.64,112.9,109.9,3.1,67
2024-06-27T12:27:36.8256698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,234.7,2.667,112.5,110,2.8,71
2024-06-27T12:27:37.0755676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,234.7,2.667,112.5,110,2.7,68
2024-06-27T12:27:37.3255458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,235.9,2.667,112.5,110,2.6,67
2024-06-27T12:27:37.5754744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,234,2.667,112.5,110,2.6,63
2024-06-27T12:27:37.8254672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,233.38,2.662,111.3,110.2,2.6,63
2024-06-27T12:27:38.0754872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,229,2.662,111.3,110.2,2.7,58
2024-06-27T12:27:38.3253290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,229,2.662,111.3,110.2,2.7,58
2024-06-27T12:27:38.5753150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,233.38,2.662,111.3,110.2,2.6,63
2024-06-27T12:27:38.8252764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,222.14,2.624,109.7,110.2,3,58
2024-06-27T12:27:39.0752507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,219.83,2.624,109.7,110.2,3.1,57
2024-06-27T12:27:39.3251850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,218.88,2.624,109.7,110.2,3.3,60
2024-06-27T12:27:39.5751105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,219.69,2.624,109.7,110.2,3.4,63
2024-06-27T12:27:39.8250748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,217.48,2.584,108,110.3,3.7,66
2024-06-27T12:27:40.0750261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,215.68,2.584,108,110.3,3.8,65
2024-06-27T12:27:40.3249277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,215.49,2.584,108,110.3,3.9,66
2024-06-27T12:27:40.5748982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,216.17,2.584,108,110.3,4,68
2024-06-27T12:27:40.8248408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,216.09,2.584,108,110.2,4,68
2024-06-27T12:27:41.0747954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,212.82,2.585,107.4,110.2,4.5,69
2024-06-27T12:27:41.3247738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,213.82,2.585,107.4,110.2,4.6,71
2024-06-27T12:27:41.5746670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,215.33,2.585,107.4,110.2,4.5,72
2024-06-27T12:27:41.8246411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.65,2.585,107.4,110,4.6,71
2024-06-27T12:27:42.0745989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,216.97,2.607,108.1,110,4.2,71
2024-06-27T12:27:42.3245629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,216.97,2.607,108.1,110,4.2,71
2024-06-27T12:27:42.5744381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.8,2.607,108.1,110,4.3,73
2024-06-27T12:27:42.8244644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,220.08,2.607,108.1,109.9,4,73
2024-06-27T12:27:43.0744516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.39,2.631,110.1,109.9,4,75
2024-06-27T12:27:43.3243289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,223.39,2.631,110.1,109.9,3.8,74
2024-06-27T12:27:43.5743336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,223.16,2.631,110.1,109.9,3.6,71
2024-06-27T12:27:43.8241911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,226.13,2.643,112.1,109.9,3.4,71
2024-06-27T12:27:44.0742009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,229.87,2.643,112.1,109.9,3.1,71
2024-06-27T12:27:44.3241383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,223.33,2.643,112.1,109.9,3.4,67
2024-06-27T12:27:44.5740540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,225.29,2.643,112.1,109.9,3.2,66
2024-06-27T12:27:44.8240446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,233.17,2.647,113.1,110,2.9,71
2024-06-27T12:27:45.0740246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,227.93,2.647,113.1,110,2.9,62
2024-06-27T12:27:45.3240436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,219.15,2.647,113.1,110,3.1,54
2024-06-27T12:27:45.5739391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,226.74,2.647,113.1,110,2.9,60
2024-06-27T12:27:45.8238592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,230.36,2.656,112.9,110,2.9,66
2024-06-27T12:27:46.0738227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,225.36,2.656,112.9,110,3.1,63
2024-06-27T12:27:46.3237637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,224.44,2.656,112.9,110,3,59
2024-06-27T12:27:46.5737595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,226.84,2.656,112.9,110,2.9,60
2024-06-27T12:27:46.8237002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,226.52,2.66,111.8,110.1,2.9,60
2024-06-27T12:27:47.0736160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,209.87,2.66,111.8,110.1,3.4,49
2024-06-27T12:27:47.3235903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,200.51,2.66,111.8,110.1,3.8,46
2024-06-27T12:27:47.5735394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,206.35,2.66,111.8,110.1,3.8,52
2024-06-27T12:27:47.8234883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,208.07,2.639,110.3,110.1,3.7,53
2024-06-27T12:27:48.0734219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,208.83,2.639,110.3,110.1,4,58
2024-06-27T12:27:48.3234172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,208.66,2.639,110.3,110.1,4.1,59
2024-06-27T12:27:48.5732614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,208.66,2.639,110.3,110.1,4.1,59
2024-06-27T12:27:48.8232838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,208.09,2.606,109.4,110,4,58
2024-06-27T12:27:49.0732937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,206.05,2.606,109.4,110,4.2,58
2024-06-27T12:27:49.3231433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,202.45,2.606,109.4,110,4.6,58
2024-06-27T12:27:49.5731115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201.3,2.606,109.4,110,4.4,55
2024-06-27T12:27:49.8230798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.09,2.586,109.2,109.9,4.6,57
2024-06-27T12:27:50.0730423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,197.26,2.586,109.2,109.9,4.7,54
2024-06-27T12:27:50.3229593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,197.48,2.586,109.2,109.9,4.8,55
2024-06-27T12:27:50.5730167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,196.46,2.586,109.2,109.9,4.8,54
2024-06-27T12:27:50.8228764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,195.44,2.584,109.5,109.7,4.9,54
2024-06-27T12:27:51.0728665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,198.52,2.584,109.5,109.7,4.9,57
2024-06-27T12:27:51.3227921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,201.25,2.584,109.5,109.7,4.8,59
2024-06-27T12:27:51.5727308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,200.87,2.584,109.5,109.7,4.6,57
2024-06-27T12:27:51.8227252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,201.47,2.599,109.8,109.7,4.8,59
2024-06-27T12:27:52.0726431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,201.26,2.599,109.8,109.7,4.7,58
2024-06-27T12:27:52.3225940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,201.47,2.599,109.8,109.7,4.8,59
2024-06-27T12:27:52.5725935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,198.73,2.599,109.8,109.7,4.9,57
2024-06-27T12:27:52.8225033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,200.19,2.632,110,109.7,4.9,58
2024-06-27T12:27:53.0724789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,196.39,2.632,110,109.7,5,55
2024-06-27T12:27:53.3223564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,193.92,2.632,110,109.7,5.2,54
2024-06-27T12:27:53.5723116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,197.74,2.632,110,109.7,5.1,57
2024-06-27T12:27:53.8223197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,195.03,2.672,110.4,109.9,5.3,55
2024-06-27T12:27:54.0772864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,199.94,2.672,110.4,109.9,4.9,57
2024-06-27T12:27:54.3221776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,200.72,2.672,110.4,109.9,4.8,57
2024-06-27T12:27:54.5721603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.62,2.672,110.4,109.9,4.8,61
2024-06-27T12:27:54.8220975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,206.71,2.691,110.7,110,4.7,62
2024-06-27T12:27:55.0720282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,209.22,2.691,110.7,110,4.4,62
2024-06-27T12:27:55.3220200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,204.6,2.691,110.7,110,4.4,57
2024-06-27T12:27:55.5719450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,206.48,2.691,110.7,110,4.4,59
2024-06-27T12:27:55.8218501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.63,2.673,111.5,110,4.7,59
2024-06-27T12:27:56.0718475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,202.52,2.673,111.5,110,4.6,57
2024-06-27T12:27:56.3218079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.66,2.673,111.5,110,4.7,56
2024-06-27T12:27:56.5717042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.44,2.673,111.5,110,4.5,56
2024-06-27T12:27:56.8216892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,197.77,2.631,112.2,110,4.6,53
2024-06-27T12:27:57.0716572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,195.5,2.631,112.2,110,4.5,50
2024-06-27T12:27:57.3215704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,195.41,2.631,112.2,110,4.3,48
2024-06-27T12:27:57.5715429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,206.02,2.631,112.2,110,4,55
2024-06-27T12:27:57.8214832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,193.49,2.594,112.5,109.9,4.2,46
2024-06-27T12:27:58.0714390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,197.11,2.594,112.5,109.9,4,47
2024-06-27T12:27:58.3214039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,198.19,2.594,112.5,109.9,4,48
2024-06-27T12:27:58.5713172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,198.19,2.594,112.5,109.9,4,48
2024-06-27T12:27:58.8212957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,202.75,2.594,112.5,109.7,3.8,50
2024-06-27T12:27:59.0712562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,198.49,2.586,111.9,109.7,3.8,46
2024-06-27T12:27:59.3210725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,198.49,2.586,111.9,109.7,3.8,46
2024-06-27T12:27:59.5711435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,198.12,2.586,111.9,109.7,3.9,47
2024-06-27T12:27:59.8210949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,203.21,2.607,110.3,109.6,4,53
2024-06-27T12:28:00.0710606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,200.97,2.607,110.3,109.6,4.2,53
2024-06-27T12:28:00.3210042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,199.93,2.607,110.3,109.6,4.4,54
2024-06-27T12:28:00.5710130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.89,2.607,110.3,109.6,4.4,57
2024-06-27T12:28:00.8209297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,205.2,2.642,108.4,109.6,4.4,59
2024-06-27T12:28:01.0708688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,201.59,2.642,108.4,109.6,4.6,57
2024-06-27T12:28:01.3207822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.43,2.642,108.4,109.6,4.6,60
2024-06-27T12:28:01.5707271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,204.58,2.642,108.4,109.6,4.7,61
2024-06-27T12:28:01.8207274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,204.22,2.662,107.5,109.8,4.8,61
2024-06-27T12:28:02.0706984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,205.14,2.662,107.5,109.8,4.8,62
2024-06-27T12:28:02.3205834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,206.96,2.662,107.5,109.8,4.8,64
2024-06-27T12:28:02.5705527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.71,2.662,107.5,109.8,5.1,67
2024-06-27T12:28:02.8205453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,210.61,2.65,108.1,110,4.8,68
2024-06-27T12:28:03.0704204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,205.69,2.65,108.1,110,5,64
2024-06-27T12:28:03.3203456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,204.11,2.65,108.1,110,5.1,63
2024-06-27T12:28:03.5703137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,205.95,2.65,108.1,110,4.7,62
2024-06-27T12:28:03.8202565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,205.55,2.615,109.9,110.1,4.6,61
2024-06-27T12:28:04.0702537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.48,2.615,109.9,110.1,4.6,62
2024-06-27T12:28:04.3202087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,204.97,2.615,109.9,110.1,4.8,62
2024-06-27T12:28:04.5701122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.08,2.615,109.9,110.1,4.8,59
2024-06-27T12:28:04.8200744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.19,2.594,112.1,110,4.5,58
2024-06-27T12:28:05.0700724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,203.1,2.594,112.1,110,4.3,56
2024-06-27T12:28:05.3199125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,208.39,2.594,112.1,110,3.9,57
2024-06-27T12:28:05.5699829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,209.59,2.594,112.1,110,3.8,57
2024-06-27T12:28:05.8199051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,209.01,2.605,113.3,110,3.8,56
2024-06-27T12:28:06.0698673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,209.43,2.605,113.3,110,3.7,55
2024-06-27T12:28:06.3198130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,205.25,2.605,113.3,110,3.8,52
2024-06-27T12:28:06.5697264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,211.71,2.605,113.3,110,3.6,56
2024-06-27T12:28:06.8222876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,208.68,2.64,113.2,109.8,3.6,52
2024-06-27T12:28:07.0723478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,212.86,2.64,113.2,109.8,3.3,51
2024-06-27T12:28:07.3223200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,216.83,2.64,113.2,109.8,3.3,56
2024-06-27T12:28:07.5722414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,215.27,2.64,113.2,109.8,3.3,54
2024-06-27T12:28:07.8222193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,218.47,2.672,111.8,109.6,3.3,58
2024-06-27T12:28:08.0720608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,221.34,2.672,111.8,109.6,3.3,62
2024-06-27T12:28:08.3220734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,219.92,2.672,111.8,109.6,3.4,62
2024-06-27T12:28:08.5720425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,217.61,2.672,111.8,109.6,3.7,64
2024-06-27T12:28:08.8219880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,217.28,2.676,110,109.6,3.7,64
2024-06-27T12:28:09.0719652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,220.67,2.676,110,109.6,3.6,67
2024-06-27T12:28:09.3217918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.48,2.676,110,109.6,3.9,67
2024-06-27T12:28:09.5718393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,215.09,2.676,110,109.6,3.9,64
2024-06-27T12:28:09.8217680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,213.54,2.651,108.7,109.7,4,64
2024-06-27T12:28:10.0717410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,213.54,2.651,108.7,109.7,4,64
2024-06-27T12:28:10.3216899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.58,2.651,108.7,109.7,4.1,64
2024-06-27T12:28:10.5716326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,208.16,2.651,108.7,109.7,4.4,62
2024-06-27T12:28:10.8215713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,210.16,2.651,108.7,109.9,4.5,65
2024-06-27T12:28:11.0714639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,206.01,2.614,108.7,109.9,4.4,60
2024-06-27T12:28:11.3214761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.15,2.614,108.7,109.9,4.5,60
2024-06-27T12:28:11.5714111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,209.59,2.614,108.7,109.9,4.4,64
2024-06-27T12:28:11.8213847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,209.47,2.593,109.4,110,4.4,64
2024-06-27T12:28:12.0713668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,209.47,2.593,109.4,110,4.4,64
2024-06-27T12:28:12.3212608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,209.55,2.593,109.4,110,4.5,65
2024-06-27T12:28:12.5712218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,212.95,2.593,109.4,110,4.4,68
2024-06-27T12:28:12.8211512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,213.86,2.599,110.2,109.9,4.2,67
2024-06-27T12:28:13.0711502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,215.55,2.599,110.2,109.9,4.3,70
2024-06-27T12:28:13.3210296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,213.01,2.599,110.2,109.9,4.3,67
2024-06-27T12:28:13.5709866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,209.63,2.599,110.2,109.9,4.5,65
2024-06-27T12:28:13.8210072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,208.99,2.621,110.7,109.8,4.5,64
2024-06-27T12:28:14.0708659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,208.99,2.621,110.7,109.8,4.5,64
2024-06-27T12:28:14.3208434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,211.59,2.621,110.7,109.8,4.2,64
2024-06-27T12:28:14.5707829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,208.91,2.621,110.7,109.8,4.3,62
2024-06-27T12:28:14.8206805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,212.52,2.627,111.2,109.6,4.1,64
2024-06-27T12:28:15.0706668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,210.06,2.627,111.2,109.6,4,60
2024-06-27T12:28:15.3206268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,209.8,2.627,111.2,109.6,4.2,62
2024-06-27T12:28:15.5704861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,208.88,2.627,111.2,109.6,4.4,63
2024-06-27T12:28:15.8204372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,211.67,2.625,111.5,109.7,4.2,64
2024-06-27T12:28:16.0703954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,212.62,2.625,111.5,109.7,4.1,64
2024-06-27T12:28:16.3203575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,212.62,2.625,111.5,109.7,4.5,68
2024-06-27T12:28:16.5703239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.85,2.625,111.5,109.7,4.6,68
2024-06-27T12:28:16.8202567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,212.74,2.624,111.2,109.9,4.5,68
2024-06-27T12:28:17.0702140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,217.03,2.624,111.2,109.9,4.5,73
2024-06-27T12:28:17.3201064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.22,2.624,111.2,109.9,4.8,71
2024-06-27T12:28:17.5701088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.22,2.624,111.2,109.9,4.8,71
2024-06-27T12:28:17.8200582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,217.58,2.628,110.6,110,4.8,76
2024-06-27T12:28:18.0700007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.12,2.628,110.6,110,4.9,75
2024-06-27T12:28:18.3199293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,218.66,2.628,110.6,110,4.9,78
2024-06-27T12:28:18.5699021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,215.88,2.628,110.6,110,4.8,74
2024-06-27T12:28:18.8198496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,214.7,2.631,110,110,5.3,76
2024-06-27T12:28:19.0697583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212.81,2.631,110,110,5.5,75
2024-06-27T12:28:19.3196207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,215.07,2.631,110,110,5.4,77
2024-06-27T12:28:19.5696888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,210.51,2.631,110,110,5.6,73
2024-06-27T12:28:19.8195918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.79,2.626,109.8,109.8,5.3,73
2024-06-27T12:28:20.0695518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,210.55,2.626,109.8,109.8,5.2,71
2024-06-27T12:28:20.3195114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,209.45,2.626,109.8,109.8,5.4,71
2024-06-27T12:28:20.5694069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,209.99,2.626,109.8,109.8,5.3,71
2024-06-27T12:28:20.8193657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,209.55,2.624,110.1,109.7,5.2,70
2024-06-27T12:28:21.0693570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,210.75,2.624,110.1,109.7,5,70
2024-06-27T12:28:21.3193587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,212.03,2.624,110.1,109.7,4.8,70
2024-06-27T12:28:21.5692803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,214.15,2.624,110.1,109.7,4.5,70
2024-06-27T12:28:21.8192090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,215.07,2.629,110.7,109.6,4.5,71
2024-06-27T12:28:22.0691552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,215.92,2.629,110.7,109.6,4.5,72
2024-06-27T12:28:22.3190652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,219.13,2.629,110.7,109.6,4.4,75
2024-06-27T12:28:22.5688923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,220.2,2.629,110.7,109.6,4.6,78
2024-06-27T12:28:22.8189547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,219.6,2.638,110.9,109.7,4.6,77
2024-06-27T12:28:23.0688790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,215.42,2.638,110.9,109.7,4.6,72
2024-06-27T12:28:23.3189102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,217.11,2.638,110.9,109.7,4.6,74
2024-06-27T12:28:23.5688103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.44,2.638,110.9,109.7,4.7,74
2024-06-27T12:28:23.8187457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,217.19,2.628,110.5,109.8,4.7,75
2024-06-27T12:28:24.0687074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,216.55,2.628,110.5,109.8,4.8,75
2024-06-27T12:28:24.3186696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,214.76,2.628,110.5,109.8,5.1,75
2024-06-27T12:28:24.5686080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,212.78,2.628,110.5,109.8,5.3,74
2024-06-27T12:28:24.8185397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.33,2.605,109.9,109.9,5.5,76
2024-06-27T12:28:25.0685177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,213.82,2.605,109.9,109.9,5.4,76
2024-06-27T12:28:25.3184095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.33,2.605,109.9,109.9,5.5,76
2024-06-27T12:28:25.5683436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,212.44,2.605,109.9,109.9,5.5,75
2024-06-27T12:28:25.8183085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212.39,2.593,109.8,110,5.5,75
2024-06-27T12:28:26.0682596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,213.92,2.593,109.8,110,5.2,75
2024-06-27T12:28:26.3182320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,215.66,2.593,109.8,110,5.2,77
2024-06-27T12:28:26.5681465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,213.39,2.593,109.8,110,5.3,75
2024-06-27T12:28:26.8180751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,214.18,2.612,110.3,110,5.2,75
2024-06-27T12:28:27.0695577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,217.32,2.612,110.3,110,5.1,78
2024-06-27T12:28:27.3180395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,218.44,2.612,110.3,110,4.9,78
2024-06-27T12:28:27.5679447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,219.27,2.612,110.3,110,4.9,79
2024-06-27T12:28:27.8178845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,219.3,2.645,110.8,109.8,4.8,78
2024-06-27T12:28:28.0678768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,221.77,2.645,110.8,109.8,4.8,81
2024-06-27T12:28:28.3177702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,224.55,2.645,110.8,109.8,4.6,83
2024-06-27T12:28:28.5677778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,220.56,2.645,110.8,109.8,4.6,78
2024-06-27T12:28:28.8176437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,221.12,2.665,111,109.7,4.8,80
2024-06-27T12:28:29.0676664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,220.74,2.665,111,109.7,4.6,78
2024-06-27T12:28:29.3174705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,216.96,2.665,111,109.7,4.8,75
2024-06-27T12:28:29.5674826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,218.45,2.665,111,109.7,4.7,76
2024-06-27T12:28:29.8174740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.15,2.655,110.9,109.7,4.7,77
2024-06-27T12:28:30.0674145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,218.52,2.655,110.9,109.7,4.8,77
2024-06-27T12:28:30.3173985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,219.97,2.655,110.9,109.7,4.7,78
2024-06-27T12:28:30.5673299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,218.32,2.655,110.9,109.7,4.7,76
2024-06-27T12:28:30.8172557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,218.76,2.627,110.5,109.7,4.7,77
2024-06-27T12:28:31.0671600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,216.69,2.627,110.5,109.7,4.9,76
2024-06-27T12:28:31.3172149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,216.69,2.627,110.5,109.7,4.9,76
2024-06-27T12:28:31.5670892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,218.38,2.627,110.5,109.7,4.9,78
2024-06-27T12:28:31.8170852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,218.78,2.61,110,109.8,4.8,78
2024-06-27T12:28:32.0670114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,214.5,2.61,110,109.8,5.1,75
2024-06-27T12:28:32.3169815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.78,2.61,110,109.8,5,77
2024-06-27T12:28:32.5669187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,214.5,2.61,110,109.8,5.1,75
2024-06-27T12:28:32.8167799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.45,2.609,109.9,109.8,5,79
2024-06-27T12:28:33.0668303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.45,2.609,109.9,109.8,5,79
2024-06-27T12:28:33.3167793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,219.01,2.609,109.9,109.8,4.9,79
2024-06-27T12:28:33.5667037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,217.33,2.609,109.9,109.8,4.9,77
2024-06-27T12:28:33.8166470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,218.97,2.615,110.3,109.9,4.8,78
2024-06-27T12:28:34.0666236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,214.74,2.615,110.3,109.9,4.8,73
2024-06-27T12:28:34.3165673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,214.98,2.615,110.3,109.9,4.9,74
2024-06-27T12:28:34.5664981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,211.74,2.615,110.3,109.9,5,71
2024-06-27T12:28:34.8164597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.12,2.614,110.9,109.9,5.3,70
2024-06-27T12:28:35.0664361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,208.44,2.614,110.9,109.9,5.1,68
2024-06-27T12:28:35.3163425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.89,2.614,110.9,109.9,5,70
2024-06-27T12:28:35.5662978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,210.62,2.614,110.9,109.9,4.9,69
2024-06-27T12:28:35.8163161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.33,2.615,111.1,109.8,4.8,68
2024-06-27T12:28:36.0661764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,209.92,2.615,111.1,109.8,5,69
2024-06-27T12:28:36.3174701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,209.62,2.615,111.1,109.8,5.2,70
2024-06-27T12:28:36.5660900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,206.07,2.615,111.1,109.8,5.5,68
2024-06-27T12:28:36.8159916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,205.47,2.619,110.6,109.7,5.6,68
2024-06-27T12:28:37.0659644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,204.97,2.619,110.6,109.7,5.7,68
2024-06-27T12:28:37.3159455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,203.03,2.619,110.6,109.7,5.7,66
2024-06-27T12:28:37.5658272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,202.57,2.619,110.6,109.7,5.6,65
2024-06-27T12:28:37.8157471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,204.14,2.627,109.7,109.7,5.5,66
2024-06-27T12:28:38.0657714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,206.04,2.627,109.7,109.7,5.5,68
2024-06-27T12:28:38.3157700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,206.46,2.627,109.7,109.7,5.6,69
2024-06-27T12:28:38.5656756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,207.37,2.627,109.7,109.7,5.8,71
2024-06-27T12:28:38.8156606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,208.45,2.637,109.1,109.8,5.8,72
2024-06-27T12:28:39.0655612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,207.53,2.637,109.1,109.8,5.8,71
2024-06-27T12:28:39.3155604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,208.92,2.637,109.1,109.8,5.7,72
2024-06-27T12:28:39.5654692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,211.66,2.637,109.1,109.8,5.9,76
2024-06-27T12:28:39.8154205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,213.64,2.637,109.1,110,5.9,78
2024-06-27T12:28:40.0653111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,213.25,2.638,109.2,110,6,78
2024-06-27T12:28:40.3154125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,211.86,2.638,109.2,110,5.9,76
2024-06-27T12:28:40.5653079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,214.08,2.638,109.2,110,5.8,78
2024-06-27T12:28:40.8151767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,215.05,2.638,109.2,110.1,5.8,79
2024-06-27T12:28:41.0651417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,214.62,2.625,110.2,110.1,5.9,79
2024-06-27T12:28:41.3150214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,215.92,2.625,110.2,110.1,5.6,79
2024-06-27T12:28:41.5650245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,214.63,2.625,110.2,110.1,5.5,77
2024-06-27T12:28:41.8150311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,212.76,2.612,111.5,110,5.5,75
2024-06-27T12:28:42.0649948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.08,2.612,111.5,110,5.3,72
2024-06-27T12:28:42.3148841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.08,2.612,111.5,110,4.8,72
2024-06-27T12:28:42.5647765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,212.71,2.612,111.5,110,4.5,68
2024-06-27T12:28:42.8147716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,210.11,2.618,112.2,109.8,4.6,66
2024-06-27T12:28:43.0647437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,212.59,2.618,112.2,109.8,4.3,66
2024-06-27T12:28:43.3146732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,213.48,2.618,112.2,109.8,4.2,66
2024-06-27T12:28:43.5646680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,212.69,2.618,112.2,109.8,4.1,64
2024-06-27T12:28:43.8146321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,213.65,2.639,111.8,109.7,4.2,66
2024-06-27T12:28:44.0645177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,213.73,2.639,111.8,109.7,4.1,65
2024-06-27T12:28:44.3143675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,212.75,2.639,111.8,109.7,4.3,66
2024-06-27T12:28:44.5645041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,211.07,2.639,111.8,109.7,4.5,66
2024-06-27T12:28:44.8144155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,209.42,2.651,110.6,109.7,4.6,65
2024-06-27T12:28:45.0643999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,212.85,2.651,110.6,109.7,4.5,68
2024-06-27T12:28:45.3143532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,212.09,2.651,110.6,109.7,4.6,68
2024-06-27T12:28:45.5641910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,212.85,2.651,110.6,109.7,4.5,68
2024-06-27T12:28:45.8141919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,210.44,2.646,109.4,109.9,4.7,67
2024-06-27T12:28:46.0641628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,209.96,2.646,109.4,109.9,4.9,68
2024-06-27T12:28:46.3141267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,208.41,2.646,109.4,109.9,5,67
2024-06-27T12:28:46.5640494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,211.51,2.646,109.4,109.9,4.8,69
2024-06-27T12:28:46.8139855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.64,2.625,109.2,110.1,4.9,70
2024-06-27T12:28:47.0639785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.64,2.625,109.2,110.1,4.9,70
2024-06-27T12:28:47.3138906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,211.02,2.625,109.2,110.1,5,70
2024-06-27T12:28:47.5638775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.64,2.625,109.2,110.1,4.9,70
2024-06-27T12:28:47.8138364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,212.92,2.616,109.8,110.1,4.7,70
2024-06-27T12:28:48.0637696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,212.92,2.616,109.8,110.1,4.7,70
2024-06-27T12:28:48.3137529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,216.17,2.616,109.8,110.1,4.6,73
2024-06-27T12:28:48.5636419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.48,2.616,109.8,110.1,4.6,71
2024-06-27T12:28:48.8136148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,214.42,2.617,110.8,110,4.5,70
2024-06-27T12:28:49.0635513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,213.47,2.617,110.8,110,4.4,68
2024-06-27T12:28:49.3134873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,215.18,2.617,110.8,110,4.4,70
2024-06-27T12:28:49.5634710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.62,2.617,110.8,110,4.2,71
2024-06-27T12:28:49.8133496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,217.65,2.621,111.1,109.9,4.3,72
2024-06-27T12:28:50.0633361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,217.64,2.621,111.1,109.9,4.2,71
2024-06-27T12:28:50.3132864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,215.19,2.621,111.1,109.9,4.4,70
2024-06-27T12:28:50.5631764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,216.88,2.621,111.1,109.9,4.4,72
2024-06-27T12:28:50.8132627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,215.9,2.623,110.6,109.8,4.4,71
2024-06-27T12:28:51.0631639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,214.42,2.623,110.6,109.8,4.6,71
2024-06-27T12:28:51.3131563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.72,2.623,110.6,109.8,4.7,71
2024-06-27T12:28:51.5630770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,214.59,2.623,110.6,109.8,4.7,72
2024-06-27T12:28:51.8130490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,213.54,2.626,109.6,109.7,4.7,71
2024-06-27T12:28:52.0629384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,213.11,2.626,109.6,109.7,4.9,72
2024-06-27T12:28:52.3129260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.24,2.626,109.6,109.7,5,74
2024-06-27T12:28:52.5628318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,216.54,2.626,109.6,109.7,4.9,76
2024-06-27T12:28:52.8128062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,216.18,2.632,109.2,109.8,4.7,74
2024-06-27T12:28:53.0627902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,215.55,2.632,109.2,109.8,4.8,74
2024-06-27T12:28:53.3126882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,215.55,2.632,109.2,109.8,4.8,74
2024-06-27T12:28:53.5626364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,215.2,2.632,109.2,109.8,5,75
2024-06-27T12:28:53.8125873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,214.95,2.64,109.6,110,5.1,75
2024-06-27T12:28:54.0625270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,216.95,2.64,109.6,110,4.9,76
2024-06-27T12:28:54.3188325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,218.82,2.64,109.6,110,4.6,76
2024-06-27T12:28:54.5624088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,218.99,2.64,109.6,110,4.7,77
2024-06-27T12:28:54.8124000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,219.24,2.633,110.5,110.2,4.7,77
2024-06-27T12:28:55.0638218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,220.06,2.633,110.5,110.2,4.7,78
2024-06-27T12:28:55.3123167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.94,2.633,110.5,110.2,4.8,75
2024-06-27T12:28:55.5621346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,217.79,2.633,110.5,110.2,4.8,76
2024-06-27T12:28:55.8123265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,216.74,2.633,110.5,110.2,4.7,74
2024-06-27T12:28:56.0621550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,214.11,2.62,111.2,110.2,4.7,71
2024-06-27T12:28:56.3120474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.36,2.62,111.2,110.2,4.7,69
2024-06-27T12:28:56.5620615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.17,2.62,111.2,110.2,4.9,67
2024-06-27T12:28:56.8119788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,211.57,2.62,111.2,110.1,4.8,69
2024-06-27T12:28:57.0619792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,209.92,2.611,111.6,110.1,4.9,68
2024-06-27T12:28:57.3119369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,211.74,2.611,111.6,110.1,4.9,70
2024-06-27T12:28:57.5618522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,211.5,2.611,111.6,110.1,4.8,69
2024-06-27T12:28:57.8118167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,211.82,2.611,111.6,109.9,5,71
2024-06-27T12:28:58.0617936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,211.27,2.617,111.4,109.9,5.1,71
2024-06-27T12:28:58.3117526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.03,2.617,111.4,109.9,5.3,72
2024-06-27T12:28:58.5616707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,211.27,2.617,111.4,109.9,5.1,71
2024-06-27T12:28:58.8116098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,214.37,2.617,111.4,109.7,5,74
2024-06-27T12:28:59.0615840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,210,2.641,110.8,109.7,5.5,72
2024-06-27T12:28:59.3114584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,214.85,2.641,110.8,109.7,5.1,75
2024-06-27T12:28:59.5614569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,215.51,2.641,110.8,109.7,5.3,77
2024-06-27T12:28:59.8114108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,219.4,2.667,110.2,109.8,5.1,80
2024-06-27T12:29:00.0613235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,218.36,2.667,110.2,109.8,5.3,80
2024-06-27T12:29:00.3112367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,219.71,2.667,110.2,109.8,5.2,81
2024-06-27T12:29:00.5612307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,222.93,2.667,110.2,109.8,4.9,83
2024-06-27T12:29:00.8111990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,219.88,2.682,110,109.9,4.9,79
2024-06-27T12:29:01.0611409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,218.83,2.682,110,109.9,4.8,77
2024-06-27T12:29:01.3111079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,220.27,2.682,110,109.9,4.7,78
2024-06-27T12:29:01.5610364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,220.77,2.682,110,109.9,4.5,77
2024-06-27T12:29:01.8110124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.7,2.655,110.2,110.1,4.7,75
2024-06-27T12:29:02.0609558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.7,2.655,110.2,110.1,4.7,75
2024-06-27T12:29:02.3109124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,216.45,2.655,110.2,110.1,4.9,75
2024-06-27T12:29:02.5608442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.65,2.655,110.2,110.1,4.8,71
2024-06-27T12:29:02.8107870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,212.47,2.603,110.2,110.2,4.9,71
2024-06-27T12:29:03.0607444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,209.79,2.603,110.2,110.2,4.9,68
2024-06-27T12:29:03.3107515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,211.58,2.603,110.2,110.2,4.9,70
2024-06-27T12:29:03.5606893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,210.96,2.603,110.2,110.2,5,70
2024-06-27T12:29:03.8106105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,208.14,2.603,110.2,110.1,5,67
2024-06-27T12:29:04.0605733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,208.44,2.603,110.2,110.1,5.1,68
2024-06-27T12:29:04.3105130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.42,2.577,109.8,110.1,5,71
2024-06-27T12:29:04.5604522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.42,2.577,109.8,110.1,5,71
2024-06-27T12:29:04.8104633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,208.99,2.596,109.5,110.1,5.3,70
2024-06-27T12:29:05.0603255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,210.81,2.596,109.5,110.1,5.3,72
2024-06-27T12:29:05.3103590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,209.37,2.596,109.5,110.1,5.4,71
2024-06-27T12:29:05.5602061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,211.7,2.596,109.5,110.1,5.3,73
2024-06-27T12:29:05.8102439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.43,2.643,109.6,110,5.2,75
2024-06-27T12:29:06.0601392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,214.98,2.643,109.6,110,5.1,75
2024-06-27T12:29:06.3100852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,216.5,2.643,109.6,110,5.3,78
2024-06-27T12:29:06.5600548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,218.38,2.643,109.6,110,5.1,79
2024-06-27T12:29:06.8099973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,216.95,2.675,110.2,109.8,5.1,77
2024-06-27T12:29:07.0599586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,218.36,2.675,110.2,109.8,5,78
2024-06-27T12:29:07.3099276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,217.8,2.675,110.2,109.8,5.1,78
2024-06-27T12:29:07.5598167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,219.19,2.675,110.2,109.8,5,79
2024-06-27T12:29:07.8098563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.43,2.689,110.9,109.8,4.7,78
2024-06-27T12:29:08.0597322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.43,2.689,110.9,109.8,4.7,78
2024-06-27T12:29:08.3096791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.43,2.689,110.9,109.8,4.7,78
2024-06-27T12:29:08.5596347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.43,2.689,110.9,109.8,4.7,78
2024-06-27T12:29:08.8095917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,221.88,2.673,111.4,109.9,4.6,79
2024-06-27T12:29:09.0595470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,219.44,2.673,111.4,109.9,4.6,76
2024-06-27T12:29:09.3094924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.94,2.673,111.4,109.9,4.7,75
2024-06-27T12:29:09.5595297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.94,2.673,111.4,109.9,4.7,75
2024-06-27T12:29:09.8094086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.9,2.642,111.4,110.1,4.7,74
2024-06-27T12:29:10.0593001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,216.24,2.642,111.4,110.1,4.8,74
2024-06-27T12:29:10.3092982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.73,2.642,111.4,110.1,4.6,73
2024-06-27T12:29:10.5592975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.73,2.642,111.4,110.1,4.6,73
2024-06-27T12:29:10.8091390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.82,2.642,111.4,110.2,4.6,73
2024-06-27T12:29:11.0591967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,215.9,2.609,111.1,110.2,4.8,74
2024-06-27T12:29:11.3091002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,212.64,2.609,111.1,110.2,4.9,71
2024-06-27T12:29:11.5590316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,213.29,2.609,111.1,110.2,4.8,71
2024-06-27T12:29:11.8090006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,212.24,2.589,110.4,110.1,4.9,71
2024-06-27T12:29:12.0589297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,211.62,2.589,110.4,110.1,5,71
2024-06-27T12:29:12.3089705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,211.35,2.589,110.4,110.1,4.9,70
2024-06-27T12:29:12.5588496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,212.88,2.589,110.4,110.1,4.8,71
2024-06-27T12:29:12.8087246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,213.49,2.597,109.9,110,4.7,71
2024-06-27T12:29:13.0587512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,214.17,2.597,109.9,110,4.6,71
2024-06-27T12:29:13.3086881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,216.06,2.597,109.9,110,4.7,74
2024-06-27T12:29:13.5586609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,216.71,2.597,109.9,110,4.6,74
2024-06-27T12:29:13.8085999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,214.99,2.62,109.8,109.8,4.5,71
2024-06-27T12:29:14.0584592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,217.49,2.62,109.8,109.8,4.5,74
2024-06-27T12:29:14.3084419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,219.94,2.62,109.8,109.8,4.5,77
2024-06-27T12:29:14.5584736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,220.74,2.62,109.8,109.8,4.5,78
2024-06-27T12:29:14.8033766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.13,2.644,109.8,109.7,4.5,77
2024-06-27T12:29:15.0584427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.31,2.644,109.8,109.7,4.3,78
2024-06-27T12:29:15.3084118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.31,2.644,109.8,109.7,4.3,78
2024-06-27T12:29:15.5583329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,220.02,2.644,109.8,109.7,4.4,76
2024-06-27T12:29:15.8082459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,219.61,2.651,110,109.9,4.5,76
2024-06-27T12:29:16.0582505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.82,2.651,110,109.9,4.3,77
2024-06-27T12:29:16.3081692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,219.45,2.651,110,109.9,4.3,74
2024-06-27T12:29:16.5581750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,219.45,2.651,110,109.9,4.3,74
2024-06-27T12:29:16.8081569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,219.53,2.64,110.3,110.1,4.3,74
2024-06-27T12:29:17.0580596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.24,2.64,110.3,110.1,4.3,80
2024-06-27T12:29:17.3079370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,223.55,2.64,110.3,110.1,4.4,80
2024-06-27T12:29:17.5579189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.24,2.64,110.3,110.1,4.3,80
2024-06-27T12:29:17.8078865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,222.77,2.622,110.5,110.3,4.4,79
2024-06-27T12:29:18.0578138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.1,2.622,110.5,110.3,4.5,79
2024-06-27T12:29:18.3077875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,220.02,2.622,110.5,110.3,4.7,78
2024-06-27T12:29:18.5577434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,219.2,2.622,110.5,110.3,4.7,77
2024-06-27T12:29:18.8076479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,219.78,2.604,110.7,110.2,4.7,78
2024-06-27T12:29:19.0576295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,216.43,2.604,110.7,110.2,4.7,74
2024-06-27T12:29:19.3075647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,216.43,2.604,110.7,110.2,4.7,74
2024-06-27T12:29:19.5575565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,217.09,2.604,110.7,110.2,4.6,74
2024-06-27T12:29:19.8074940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.8,2.6,110.7,110.1,4.6,75
2024-06-27T12:29:20.0574308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,216.96,2.6,110.7,110.1,4.6,74
2024-06-27T12:29:20.3073844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.8,2.6,110.7,110.1,4.6,75
2024-06-27T12:29:20.5573876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,215.44,2.6,110.7,110.1,4.7,73
2024-06-27T12:29:20.8073080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,217.31,2.619,110.9,110,4.7,75
2024-06-27T12:29:21.0571510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,217.97,2.619,110.9,110,4.6,75
2024-06-27T12:29:21.3072237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,218.99,2.619,110.9,110,4.7,77
2024-06-27T12:29:21.5571178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,219.63,2.619,110.9,110,4.6,77
2024-06-27T12:29:21.8070977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.07,2.644,111,109.9,4.5,74
2024-06-27T12:29:22.0571020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.07,2.644,111,109.9,4.5,74
2024-06-27T12:29:22.3070029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,215.56,2.644,111,109.9,4.5,71
2024-06-27T12:29:22.5569416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.93,2.644,111,109.9,4.3,72
2024-06-27T12:29:22.8068971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,218.86,2.644,111,110,4.1,71
2024-06-27T12:29:23.0568595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.19,2.644,111,110,4.3,71
2024-06-27T12:29:23.3067405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,217.24,2.644,111,110,4.4,72
2024-06-27T12:29:23.5566968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,217.27,2.647,111,110,4.4,72
2024-06-27T12:29:23.8067019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,215.69,2.647,111,110.1,4.4,70
2024-06-27T12:29:24.0601471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,216.61,2.647,111,110.1,4.5,72
2024-06-27T12:29:24.3100759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,218.18,2.647,111,110.1,4.4,73
2024-06-27T12:29:24.5600362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,220.57,2.647,111,110.1,4.1,73
2024-06-27T12:29:24.8099515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,221.86,2.627,110.6,110.2,4.2,76
2024-06-27T12:29:25.0599116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218.68,2.627,110.6,110.2,4.2,72
2024-06-27T12:29:25.3098511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,215.54,2.627,110.6,110.2,4.5,71
2024-06-27T12:29:25.5597763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.04,2.627,110.6,110.2,4.5,74
2024-06-27T12:29:25.8098268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,219.41,2.618,110.3,110.2,4.4,75
2024-06-27T12:29:26.0597446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,214.66,2.618,110.3,110.2,4.6,71
2024-06-27T12:29:26.3096865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,216.12,2.618,110.3,110.2,4.4,71
2024-06-27T12:29:26.5596376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,216.06,2.618,110.3,110.2,4.2,69
2024-06-27T12:29:26.8095463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,219.26,2.618,110.3,110.1,4.3,74
2024-06-27T12:29:27.0595854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,220.23,2.626,110.3,110.1,4.4,76
2024-06-27T12:29:27.3094421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,222.52,2.626,110.3,110.1,4.3,78
2024-06-27T12:29:27.5594194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,220.93,2.626,110.3,110.1,4.1,74
2024-06-27T12:29:27.8093816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,220.25,2.64,110.4,110,4.2,74
2024-06-27T12:29:28.0593354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,224.25,2.64,110.4,110,3.9,76
2024-06-27T12:29:28.3092448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.65,2.64,110.4,110,4,75
2024-06-27T12:29:28.5592147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,223.51,2.64,110.4,110,3.9,75
2024-06-27T12:29:28.8092158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,224.19,2.643,110.3,109.9,3.9,76
2024-06-27T12:29:29.0591323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,221.83,2.643,110.3,109.9,4,74
2024-06-27T12:29:29.3090945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.59,2.643,110.3,109.9,4.2,72
2024-06-27T12:29:29.5589173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,220.18,2.643,110.3,109.9,4.2,74
2024-06-27T12:29:29.8089357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,219.12,2.626,109.9,109.9,4.3,74
2024-06-27T12:29:30.0589532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.83,2.626,109.9,109.9,4.5,73
2024-06-27T12:29:30.3088583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.97,2.626,109.9,109.9,4.6,74
2024-06-27T12:29:30.5588148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,217.98,2.626,109.9,109.9,4.7,76
2024-06-27T12:29:30.8087643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,216.33,2.6,109.5,110.1,4.8,75
2024-06-27T12:29:31.0586508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,214.28,2.6,109.5,110.1,5,74
2024-06-27T12:29:31.3086253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,213.41,2.6,109.5,110.1,5,73
2024-06-27T12:29:31.5586196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,213.41,2.6,109.5,110.1,5,73
2024-06-27T12:29:31.8086391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.27,2.586,109.9,110.2,5,74
2024-06-27T12:29:32.0584907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.27,2.586,109.9,110.2,5,74
2024-06-27T12:29:32.3084711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,215.72,2.586,109.9,110.2,4.9,75
2024-06-27T12:29:32.5584353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,216.57,2.586,109.9,110.2,4.9,76
2024-06-27T12:29:32.8083165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,215.89,2.586,109.9,110.4,4.9,75
2024-06-27T12:29:33.0583194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,216.17,2.586,109.9,110.4,5,76
2024-06-27T12:29:33.3082880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,214.75,2.586,109.9,110.4,5.1,75
2024-06-27T12:29:33.5582127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,216.35,2.627,111.6,110.4,4.8,74
2024-06-27T12:29:33.8081407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.85,2.627,111.6,110.4,4.7,75
2024-06-27T12:29:34.0581252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,219.53,2.627,111.6,110.4,4.7,77
2024-06-27T12:29:34.3080660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.85,2.627,111.6,110.4,4.5,77
2024-06-27T12:29:34.5579803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.85,2.627,111.6,110.4,4.5,77
2024-06-27T12:29:34.8079496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,221.01,2.648,112,110.2,4.5,77
2024-06-27T12:29:35.0579308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,220.19,2.648,112,110.2,4.5,76
2024-06-27T12:29:35.3078709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,217.99,2.648,112,110.2,4.7,75
2024-06-27T12:29:35.5577674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,221.01,2.648,112,110.2,4.5,77
2024-06-27T12:29:35.8077847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.55,2.648,112,110,4.4,77
2024-06-27T12:29:36.0577100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,220.84,2.648,112,110,4.5,77
2024-06-27T12:29:36.3076640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.57,2.656,111.6,110,4.4,77
2024-06-27T12:29:36.5575482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,221.67,2.656,111.6,110,4.5,78
2024-06-27T12:29:36.8075657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,223.8,2.655,110.8,109.9,4.5,81
2024-06-27T12:29:37.0575520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,221.56,2.655,110.8,109.9,4.6,79
2024-06-27T12:29:37.3075004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,225.36,2.655,110.8,109.9,4.5,83
2024-06-27T12:29:37.5574770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,227.41,2.655,110.8,109.9,4.3,84
2024-06-27T12:29:37.8072782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,227.21,2.646,110.1,110,4.3,84
2024-06-27T12:29:38.0573450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,227.21,2.646,110.1,110,4.3,84
2024-06-27T12:29:38.3071861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,225.71,2.646,110.1,110,4.3,82
2024-06-27T12:29:38.5572318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,225.81,2.646,110.1,110,4.4,83
2024-06-27T12:29:38.8071779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,225.04,2.646,110.1,110,4.4,82
2024-06-27T12:29:39.0571267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,222.2,2.646,110.1,110,4.6,80
2024-06-27T12:29:39.3070914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,222.2,2.646,110.1,110,4.6,80
2024-06-27T12:29:39.5570392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,219.89,2.617,110.2,110,4.8,79
2024-06-27T12:29:39.8069464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,222.07,2.617,110.2,110.2,4.6,80
2024-06-27T12:29:40.0569176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,221.27,2.617,110.2,110.2,4.6,79
2024-06-27T12:29:40.3068128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,221.27,2.617,110.2,110.2,4.6,79
2024-06-27T12:29:40.5567882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,221.27,2.617,110.2,110.2,4.6,79
2024-06-27T12:29:40.8067634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,221.38,2.624,110.4,110.2,4.6,79
2024-06-27T12:29:41.0567022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,221.9,2.624,110.4,110.2,4.4,78
2024-06-27T12:29:41.3065334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,224.15,2.624,110.4,110.2,4.3,80
2024-06-27T12:29:41.5565068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,225.8,2.624,110.4,110.2,4.4,83
2024-06-27T12:29:41.8065633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,224.64,2.639,110.4,110.1,4.6,83
2024-06-27T12:29:42.0565249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,224.47,2.639,110.4,110.1,4.5,82
2024-06-27T12:29:42.3064725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,224.64,2.639,110.4,110.1,4.6,83
2024-06-27T12:29:42.5564252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,226.53,2.639,110.4,110.1,4.3,83
2024-06-27T12:29:42.8063875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.96,2.639,110.4,110,4.3,85
2024-06-27T12:29:43.0563074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.96,2.639,110.4,110,4.3,85
2024-06-27T12:29:43.3062825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.14,2.639,110.4,110,4.2,83
2024-06-27T12:29:43.5561913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.17,2.64,110.5,110,4.2,83
2024-06-27T12:29:43.8061769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.25,2.64,110.5,110.1,4.2,83
2024-06-27T12:29:44.0561570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.25,2.64,110.5,110.1,4.2,83
2024-06-27T12:29:44.3060626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,226.47,2.64,110.5,110.1,4.1,81
2024-06-27T12:29:44.5560071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,224.99,2.64,110.5,110.1,4.2,80
2024-06-27T12:29:44.8060086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.21,2.615,111,110.3,4.2,79
2024-06-27T12:29:45.0558825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,224.98,2.615,111,110.3,4,78
2024-06-27T12:29:45.3059046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,224.23,2.615,111,110.3,4,77
2024-06-27T12:29:45.5558006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,221.87,2.615,111,110.3,4.2,76
2024-06-27T12:29:45.8057630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,221.96,2.615,111,110.4,4.1,75
2024-06-27T12:29:46.0557236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,222.78,2.615,111,110.4,4,75
2024-06-27T12:29:46.3056554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,223.4,2.595,111.1,110.4,3.9,75
2024-06-27T12:29:46.5556695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,223.4,2.595,111.1,110.4,3.9,75
2024-06-27T12:29:46.8055614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,222.61,2.604,110.9,110.4,4,75
2024-06-27T12:29:47.0555406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,224.14,2.604,110.9,110.4,4,77
2024-06-27T12:29:47.3055208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,224.89,2.604,110.9,110.4,4,78
2024-06-27T12:29:47.5554668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,225.63,2.604,110.9,110.4,4.1,80
2024-06-27T12:29:47.8053379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,226.46,2.637,110.3,110.2,4.1,81
2024-06-27T12:29:48.0553363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,227.24,2.637,110.3,110.2,4.2,83
2024-06-27T12:29:48.3052837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,227.24,2.637,110.3,110.2,4.2,83
2024-06-27T12:29:48.5552022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,229.4,2.637,110.3,110.2,4.1,85
2024-06-27T12:29:48.8051601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,228.64,2.637,110.3,110.1,4.2,85
2024-06-27T12:29:49.0551191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,228.73,2.637,110.3,110.1,4.3,86
2024-06-27T12:29:49.3050817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,230.94,2.637,110.3,110.1,4.3,89
2024-06-27T12:29:49.5550097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,230.6,2.696,109.9,110.1,4.2,87
2024-06-27T12:29:49.8049723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,232.74,2.696,109.9,110.1,4.2,90
2024-06-27T12:29:50.0549696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,232.67,2.696,109.9,110.1,4.1,89
2024-06-27T12:29:50.3048749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,231.94,2.696,109.9,110.1,4,87
2024-06-27T12:29:50.5548251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,231.96,2.696,109.9,110.1,3.9,86
2024-06-27T12:29:50.8048188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,231.84,2.661,110.5,110.1,3.8,85
2024-06-27T12:29:51.0547630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,230.58,2.661,110.5,110.1,3.7,82
2024-06-27T12:29:51.3047247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,233.44,2.661,110.5,110.1,3.6,85
2024-06-27T12:29:51.5546098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,231.44,2.661,110.5,110.1,3.6,82
2024-06-27T12:29:51.8046628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,228.34,2.61,111.1,110.2,3.6,78
2024-06-27T12:29:52.0545113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,228.95,2.61,111.1,110.2,3.4,76
2024-06-27T12:29:52.3045332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,226.53,2.61,111.1,110.2,3.5,74
2024-06-27T12:29:52.5544194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,223.06,2.61,111.1,110.2,3.7,72
2024-06-27T12:29:52.8043986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,221.33,2.61,111.1,110.2,3.8,71
2024-06-27T12:29:53.0542868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,222.61,2.61,111.1,110.2,3.6,70
2024-06-27T12:29:53.3042790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,223.35,2.61,111.1,110.2,3.6,71
2024-06-27T12:29:53.5542087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,227.59,2.61,111.1,110.2,3.4,74
2024-06-27T12:29:53.8042250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,228.36,2.593,111,110.1,3.3,74
2024-06-27T12:29:54.0541751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,227.94,2.593,111,110.1,3.4,75
2024-06-27T12:29:54.3040676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,228.61,2.593,111,110.1,3.4,76
2024-06-27T12:29:54.5540619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,229.96,2.593,111,110.1,3.4,78
2024-06-27T12:29:54.8039901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,230.96,2.632,110.5,110.1,3.4,79
2024-06-27T12:29:55.0539120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,229.99,2.632,110.5,110.1,3.5,79
2024-06-27T12:29:55.3037945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,230.96,2.632,110.5,110.1,3.4,79
2024-06-27T12:29:55.5537936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,231.32,2.632,110.5,110.1,3.5,81
2024-06-27T12:29:55.8037991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,231.39,2.632,110.5,110.2,3.5,81
2024-06-27T12:29:56.0536718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,230.49,2.632,110.5,110.2,3.6,81
2024-06-27T12:29:56.3036970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,230.65,2.656,110.1,110.2,3.6,81
2024-06-27T12:29:56.5536580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,229.09,2.656,110.1,110.2,3.7,80
2024-06-27T12:29:56.8036026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,227.6,2.65,110.3,110.3,3.8,79
2024-06-27T12:29:57.0535527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,230.03,2.65,110.3,110.3,3.6,80
2024-06-27T12:29:57.3034968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,228.67,2.65,110.3,110.3,3.6,78
2024-06-27T12:29:57.5534056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,228.67,2.65,110.3,110.3,3.6,78
2024-06-27T12:29:57.8107939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,230.46,2.629,110.7,110.3,3.4,78
2024-06-27T12:29:58.0533304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,228.53,2.629,110.7,110.3,3.6,78
2024-06-27T12:29:58.3032407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,227.14,2.629,110.7,110.3,3.6,76
2024-06-27T12:29:58.5532512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,226.19,2.629,110.7,110.3,3.7,76
2024-06-27T12:29:58.8031743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,226.19,2.629,110.7,110.3,3.7,76
2024-06-27T12:29:59.0531582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,226.19,2.629,110.7,110.3,3.7,76
2024-06-27T12:29:59.3031098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,226.19,2.629,110.7,110.3,3.7,76
2024-06-27T12:29:59.5531247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,225.29,2.634,111,110.3,3.9,77
2024-06-27T12:29:59.8030023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,226.88,2.634,111,110.3,3.8,78
2024-06-27T12:30:00.0529359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,226.76,2.634,111,110.3,3.9,79
2024-06-27T12:30:00.3028922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,227.6,2.634,111,110.3,3.8,79
2024-06-27T12:30:00.5528283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,226.76,2.634,111,110.3,3.9,79
2024-06-27T12:30:00.8028088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,226.94,2.655,110.7,110.3,3.9,79
2024-06-27T12:30:01.0527510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,226.94,2.655,110.7,110.3,3.9,79
2024-06-27T12:30:01.3027019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,227.6,2.655,110.7,110.3,4,81
2024-06-27T12:30:01.5526021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,228.32,2.655,110.7,110.3,4,82
2024-06-27T12:30:01.8025777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,227.6,2.655,110.7,110.3,4,81
2024-06-27T12:30:02.0525359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,228.38,2.655,110.7,110.3,3.9,81
2024-06-27T12:30:02.3024954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,229.92,2.66,110.6,110.3,3.8,82
2024-06-27T12:30:02.5524412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,228.51,2.66,110.6,110.3,3.8,80
2024-06-27T12:30:02.8024059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,228.48,2.648,111,110.3,3.8,80
2024-06-27T12:30:03.0523517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,230.23,2.648,111,110.3,3.6,80
2024-06-27T12:30:03.3022594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,228.86,2.648,111,110.3,3.6,78
2024-06-27T12:30:03.5521678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,230.81,2.648,111,110.3,3.4,78
2024-06-27T12:30:03.8021637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,230.75,2.648,111,110.2,3.4,78
2024-06-27T12:30:04.0521613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,232.21,2.632,111.5,110.2,3.2,77
2024-06-27T12:30:04.3020928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,231.52,2.632,111.5,110.2,3.1,74
2024-06-27T12:30:04.5520411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,232.74,2.632,111.5,110.2,3.1,76
2024-06-27T12:30:04.8020135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,234.65,2.632,111.5,110.2,2.9,75
2024-06-27T12:30:05.0519926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,236.35,2.632,111.5,110.2,2.9,78
2024-06-27T12:30:05.3019028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,236.35,2.632,111.5,110.2,2.9,78
2024-06-27T12:30:05.5518153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,236.13,2.639,110.8,110.2,2.9,78
2024-06-27T12:30:05.8018341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,236.08,2.639,110.8,110.1,2.9,78
2024-06-27T12:30:06.0517827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.11,2.639,110.8,110.1,3.1,82
2024-06-27T12:30:06.3017287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,231.8,2.639,110.8,110.1,3.4,80
2024-06-27T12:30:06.5516758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,231.51,2.639,110.8,110.1,3.5,81
2024-06-27T12:30:06.8015727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,231.2,2.65,109.5,110.1,3.5,81
2024-06-27T12:30:07.0515648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,227.12,2.65,109.5,110.1,3.9,80
2024-06-27T12:30:07.3015093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,227.79,2.65,109.5,110.1,4,82
2024-06-27T12:30:07.5515009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,227.79,2.65,109.5,110.1,4.1,83
2024-06-27T12:30:07.8013827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,226.96,2.65,108.7,110.2,4.2,83
2024-06-27T12:30:08.0514453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,224.15,2.65,108.7,110.2,4.4,81
2024-06-27T12:30:08.3049484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,222.74,2.65,108.7,110.2,4.5,80
2024-06-27T12:30:08.5512210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,224.28,2.65,108.7,110.2,4.5,82
2024-06-27T12:30:08.8011986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,225.55,2.65,108.7,110.2,4.3,82
2024-06-27T12:30:09.0511553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,227.79,2.65,108.7,110.2,4.3,85
2024-06-27T12:30:09.3011019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,226.96,2.65,108.7,110.2,4.2,83
2024-06-27T12:30:09.5510954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,229.27,2.615,110.7,110.2,4.1,85
2024-06-27T12:30:09.8010544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,227.17,2.615,110.7,110.3,4.2,83
2024-06-27T12:30:10.0509790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,228.6,2.615,110.7,110.3,4,83
2024-06-27T12:30:10.3009179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,226.39,2.615,110.7,110.3,4,80
2024-06-27T12:30:10.5509194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,229.73,2.615,110.7,110.3,3.6,80
2024-06-27T12:30:10.8008461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,229.3,2.615,110.7,110.3,3.5,78
2024-06-27T12:30:11.0508660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,229.01,2.59,112.7,110.3,3.3,74
2024-06-27T12:30:11.3007492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,230.15,2.59,112.7,110.3,3.1,72
2024-06-27T12:30:11.5506816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,227.56,2.59,112.7,110.3,3.2,70
2024-06-27T12:30:11.8005803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,232.21,2.59,112.7,110.2,2.9,71
2024-06-27T12:30:12.0505680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,231.62,2.59,112.7,110.2,2.9,70
2024-06-27T12:30:12.3005422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,232.33,2.587,113.6,110.2,3,73
2024-06-27T12:30:12.5504646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,229.86,2.587,113.6,110.2,3,69
2024-06-27T12:30:12.8003893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,231.94,2.587,113.6,110.2,2.9,70
2024-06-27T12:30:13.0503729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,231.1,2.587,113.6,110.2,3,71
2024-06-27T12:30:13.3002931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,234.29,2.587,113.6,110.2,2.9,74
2024-06-27T12:30:13.5502657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,236.24,2.666,111,110.2,2.8,75
2024-06-27T12:30:13.8002225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,234.16,2.666,111,110.1,3,76
2024-06-27T12:30:14.0499900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,232.96,2.666,111,110.1,3.1,76
2024-06-27T12:30:14.3001127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,231.17,2.666,111,110.1,3.2,75
2024-06-27T12:30:14.5501215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,229.6,2.666,111,110.1,3.4,76
2024-06-27T12:30:14.7999954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,229.09,2.666,111,110.3,3.6,78
2024-06-27T12:30:15.0499558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,226.05,2.666,111,110.3,3.7,75
2024-06-27T12:30:15.2999326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,226.56,2.666,111,110.3,3.8,77
2024-06-27T12:30:15.5498936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,226.56,2.666,111,110.3,3.8,77
2024-06-27T12:30:15.7998419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,224.86,2.683,108.8,110.5,3.8,75
2024-06-27T12:30:16.0497451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,226.99,2.683,108.8,110.5,3.8,78
2024-06-27T12:30:16.2997748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,228.53,2.683,108.8,110.5,3.7,79
2024-06-27T12:30:16.5496597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,227.69,2.683,108.8,110.5,3.8,79
2024-06-27T12:30:16.7996065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,223.66,2.652,109.3,110.5,4,76
2024-06-27T12:30:17.0495296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,223.66,2.652,109.3,110.5,4,76
2024-06-27T12:30:17.2994432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,224.61,2.652,109.3,110.5,3.8,75
2024-06-27T12:30:17.5506103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,222.65,2.652,109.3,110.5,3.7,71
2024-06-27T12:30:17.7994025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,222.89,2.626,110.7,110.4,3.6,70
2024-06-27T12:30:18.0493703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,225.79,2.626,110.7,110.4,3.4,71
2024-06-27T12:30:18.2993516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,230.69,2.626,110.7,110.4,3.2,75
2024-06-27T12:30:18.5492877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,228.83,2.626,110.7,110.4,3.5,77
2024-06-27T12:30:18.7992469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,230.36,2.626,110.7,110.2,3.4,78
2024-06-27T12:30:19.0491989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,230.36,2.626,110.7,110.2,3.4,78
2024-06-27T12:30:19.2991572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,232.32,2.626,110.7,110.2,3.4,81
2024-06-27T12:30:19.5490672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,237.01,2.642,112.4,110.2,3.2,84
2024-06-27T12:30:19.7990413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,235.53,2.642,112.4,110,3.1,80
2024-06-27T12:30:20.0489592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,236.13,2.642,112.4,110,3.1,81
2024-06-27T12:30:20.2989343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,235.53,2.642,112.4,110,3.1,80
2024-06-27T12:30:20.5487725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,237.84,2.642,112.4,110,3,82
2024-06-27T12:30:20.7988050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,233.28,2.658,111.8,109.9,3.3,80
2024-06-27T12:30:21.0486753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,236.04,2.658,111.8,109.9,3.1,81
2024-06-27T12:30:21.2987318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,233.73,2.658,111.8,109.9,3.2,79
2024-06-27T12:30:21.5487351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,234.25,2.658,111.8,109.9,3.1,78
2024-06-27T12:30:21.7986374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,236.07,2.658,111.8,110,3,79
2024-06-27T12:30:22.0485598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,232.98,2.658,111.8,110,3.4,81
2024-06-27T12:30:22.2985503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,232.61,2.657,110.8,110,3.4,81
2024-06-27T12:30:22.5484594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,233.63,2.657,110.8,110,3.5,84
2024-06-27T12:30:22.7984199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,234.88,2.657,110.8,110.2,3.6,87
2024-06-27T12:30:23.0484552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,232.9,2.657,110.8,110.2,3.6,84
2024-06-27T12:30:23.2983469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,233.56,2.657,110.8,110.2,3.6,85
2024-06-27T12:30:23.5483127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,231.49,2.637,109.7,110.2,3.7,84
2024-06-27T12:30:23.7982533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,230.71,2.637,109.7,110.3,3.9,85
2024-06-27T12:30:24.0482755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,228.58,2.637,109.7,110.3,4.1,84
2024-06-27T12:30:24.2980790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,227.12,2.637,109.7,110.3,4,81
2024-06-27T12:30:24.5480736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,230,2.637,109.7,110.3,4,85
2024-06-27T12:30:24.7979840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,228.53,2.63,110.1,110.2,4,83
2024-06-27T12:30:25.0480238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,224.15,2.63,110.1,110.2,4.3,80
2024-06-27T12:30:25.2979136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,224.86,2.63,110.1,110.2,4.2,80
2024-06-27T12:30:25.5478613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,224.92,2.63,110.1,110.2,4.3,81
2024-06-27T12:30:25.7978889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,224.79,2.63,110.1,110.1,4,78
2024-06-27T12:30:26.0477776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,223.52,2.63,110.1,110.1,3.8,74
2024-06-27T12:30:26.2977559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,224.26,2.612,111,110.1,3.8,75
2024-06-27T12:30:26.5477238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,221.08,2.612,111,110.1,3.9,72
2024-06-27T12:30:26.7976976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,222.87,2.6,111.5,110,3.7,72
2024-06-27T12:30:27.0475453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.67,2.6,111.5,110,3.5,73
2024-06-27T12:30:27.2975179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,221.68,2.6,111.5,110,3.6,69
2024-06-27T12:30:27.5474839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,222.8,2.6,111.5,110,3.5,69
2024-06-27T12:30:27.7974531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,222.54,2.6,111.5,110,3.4,67
2024-06-27T12:30:28.0474034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,225.37,2.6,111.5,110,3.4,71
2024-06-27T12:30:28.2973527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,225.34,2.604,111.8,110,3.3,69
2024-06-27T12:30:28.5472993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,225.34,2.604,111.8,110,3.3,69
2024-06-27T12:30:28.7971591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,226.77,2.604,111.8,110.1,3.3,71
2024-06-27T12:30:29.0471740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,223.01,2.604,111.8,110.1,3.5,69
2024-06-27T12:30:29.2971389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,222.63,2.604,111.8,110.1,3.6,70
2024-06-27T12:30:29.5470068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,225.18,2.675,110.7,110.1,3.5,71
2024-06-27T12:30:29.7970478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,226.3,2.675,110.7,110.1,3.4,71
2024-06-27T12:30:30.0470605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,227.64,2.675,110.7,110.1,3.4,73
2024-06-27T12:30:30.2969343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,228.96,2.675,110.7,110.1,3.4,75
2024-06-27T12:30:30.5469647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,227.24,2.675,110.7,110.1,3.5,74
2024-06-27T12:30:30.7968245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,229.41,2.693,110,110.1,3.3,74
2024-06-27T12:30:31.0469073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,227.26,2.693,110,110.1,3.5,74
2024-06-27T12:30:31.2967662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,227.26,2.693,110,110.1,3.5,74
2024-06-27T12:30:31.5467037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.98,2.693,110,110.1,3.6,78
2024-06-27T12:30:31.7966669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,230.92,2.693,110,110,3.6,81
2024-06-27T12:30:32.0465778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,231.59,2.693,110,110,3.6,82
2024-06-27T12:30:32.2965320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,229.15,2.685,109.6,110,3.7,80
2024-06-27T12:30:32.5465372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,229.15,2.685,109.6,110,3.7,80
2024-06-27T12:30:32.7964276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,230.89,2.662,109.7,109.9,3.7,83
2024-06-27T12:30:33.0464103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,230.39,2.662,109.7,109.9,3.6,81
2024-06-27T12:30:33.2963406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,230.89,2.662,109.7,109.9,3.7,83
2024-06-27T12:30:33.5462882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,229.96,2.662,109.7,109.9,3.5,79
2024-06-27T12:30:33.7962496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,226.28,2.639,110.1,109.7,3.5,74
2024-06-27T12:30:34.0462019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,225.27,2.639,110.1,109.7,3.6,74
2024-06-27T12:30:34.2961350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,227.14,2.639,110.1,109.7,3.7,78
2024-06-27T12:30:34.5461279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,225.27,2.639,110.1,109.7,3.6,74
2024-06-27T12:30:34.7960354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,228.05,2.639,110.1,109.7,3.6,78
2024-06-27T12:30:35.0459941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,226.98,2.639,110.1,109.7,3.8,79
2024-06-27T12:30:35.2958215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,228.05,2.639,110.1,109.7,3.6,78
2024-06-27T12:30:35.5458858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,229.2,2.627,111.2,109.7,3.5,78
2024-06-27T12:30:35.7959066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,227.31,2.627,111.2,109.7,3.7,78
2024-06-27T12:30:36.0457474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,228.02,2.627,111.2,109.7,3.7,79
2024-06-27T12:30:36.2957197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,229.2,2.627,111.2,109.7,3.5,78
2024-06-27T12:30:36.5457046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,231.23,2.627,111.2,109.7,3.5,81
2024-06-27T12:30:36.8113051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,233.23,2.65,111.5,109.7,3.4,82
2024-06-27T12:30:37.0456437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,230.62,2.65,111.5,109.7,3.4,78
2024-06-27T12:30:37.2955447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,235.08,2.65,111.5,109.7,3,78
2024-06-27T12:30:37.5453400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,237.05,2.65,111.5,109.7,2.8,77
2024-06-27T12:30:37.7954958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,238.25,2.675,111.5,109.7,2.7,76
2024-06-27T12:30:38.0453986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,237.74,2.675,111.5,109.7,2.7,75
2024-06-27T12:30:38.3043330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,237.4,2.675,111.5,109.7,2.8,77
2024-06-27T12:30:38.5453136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,237.74,2.675,111.5,109.7,2.7,75
2024-06-27T12:30:38.7952416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,239.26,2.675,111.5,109.7,2.7,78
2024-06-27T12:30:39.0451843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,241.16,2.675,111.5,109.7,2.5,76
2024-06-27T12:30:39.3107647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,241.16,2.675,111.5,109.7,2.5,76
2024-06-27T12:30:39.5607135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,232.59,2.645,109.6,109.7,3.2,79
2024-06-27T12:30:39.7950913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,234.28,2.645,109.6,109.8,3,78
2024-06-27T12:30:40.0449760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,232.53,2.645,109.6,109.8,3.1,77
2024-06-27T12:30:40.2950183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,234.28,2.645,109.6,109.8,3,78
2024-06-27T12:30:40.5605444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,237.13,2.645,109.6,109.8,2.9,81
2024-06-27T12:30:40.7948375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,231.84,2.61,108.8,109.7,3.2,79
2024-06-27T12:30:41.0447842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,228.51,2.61,108.8,109.7,3.4,77
2024-06-27T12:30:41.2947205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,230.49,2.61,108.8,109.7,3.4,80
2024-06-27T12:30:41.5446837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,231.45,2.61,108.8,109.7,3.3,80
2024-06-27T12:30:41.7946276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,233.69,2.61,108.8,109.7,3.2,82
2024-06-27T12:30:42.0445772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,230.47,2.61,108.8,109.7,3.1,75
2024-06-27T12:30:42.2981029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,226.66,2.596,108.6,109.7,3.3,73
2024-06-27T12:30:42.5444692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,225.23,2.596,108.6,109.7,3.5,74
2024-06-27T12:30:42.7944854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,226.93,2.596,108.6,109.7,3.4,75
2024-06-27T12:30:43.0443337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,226.61,2.596,108.6,109.7,3.5,76
2024-06-27T12:30:43.2943499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,227.97,2.596,108.6,109.7,3.5,78
2024-06-27T12:30:43.5442675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,229.23,2.654,110.2,109.7,3.5,78
2024-06-27T12:30:43.7942996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,230.22,2.654,110.2,109.7,3.4,78
2024-06-27T12:30:44.0442163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,230.87,2.654,110.2,109.7,3.4,79
2024-06-27T12:30:44.2941106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,232.17,2.654,110.2,109.7,3.4,81
2024-06-27T12:30:44.5439849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,232.81,2.654,110.2,109.7,3.4,82
2024-06-27T12:30:44.7939969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,231.64,2.654,110.2,109.6,3.2,77
2024-06-27T12:30:45.0596358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,229.27,2.654,110.2,109.6,3.3,75
2024-06-27T12:30:45.2939700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,227.23,2.654,110.2,109.6,3.2,70
2024-06-27T12:30:45.5595495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,222.74,2.654,110.2,109.6,3.4,67
2024-06-27T12:30:45.8095064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,234.52,2.675,110.9,109.4,3.2,81
2024-06-27T12:30:46.0437494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,233.3,2.675,110.9,109.4,3.2,79
2024-06-27T12:30:46.2937376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,235,2.675,110.9,109.4,3.1,80
2024-06-27T12:30:46.5437264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,230.2,2.675,110.9,109.4,3.2,74
2024-06-27T12:30:46.7936621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,229.74,2.643,110.9,109.4,3.2,74
2024-06-27T12:30:47.0436368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,231.57,2.643,110.9,109.4,3.1,75
2024-06-27T12:30:47.2935181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,227.18,2.643,110.9,109.4,3.2,70
2024-06-27T12:30:47.5434918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,230.1,2.643,110.9,109.4,2.9,68
2024-06-27T12:30:47.7934348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,226.75,2.643,110.9,109.3,3,65
2024-06-27T12:30:48.0591062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,230.38,2.643,110.9,109.3,3,71
2024-06-27T12:30:48.2933619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,230.67,2.615,110.7,109.3,2.9,70
2024-06-27T12:30:48.5433125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,228.54,2.615,110.7,109.3,3.1,71
2024-06-27T12:30:48.7932414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,229.17,2.615,110.7,109.3,3.1,72
2024-06-27T12:30:49.0589115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,226.61,2.615,110.7,109.3,3.2,70
2024-06-27T12:30:49.2931826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,229.87,2.615,110.7,109.3,3,71
2024-06-27T12:30:49.5431253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,229.69,2.64,109.3,109.3,3,71
2024-06-27T12:30:49.7930948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,231.58,2.64,109.3,109.5,3,74
2024-06-27T12:30:50.0430020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,230.96,2.64,109.3,109.5,3.1,75
2024-06-27T12:30:50.2929600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,232.77,2.64,109.3,109.5,3.1,78
2024-06-27T12:30:50.5429240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,231.67,2.64,109.3,109.5,3.2,78
2024-06-27T12:30:50.7928820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,231.79,2.64,109.3,109.7,3.2,78
2024-06-27T12:30:51.0428155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,230.1,2.64,109.3,109.7,3.3,77
2024-06-27T12:30:51.2928403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,229.46,2.64,109.3,109.7,3.3,76
2024-06-27T12:30:51.5426824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,229.94,2.652,108.9,109.7,3.2,75
2024-06-27T12:30:51.7926567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,228.26,2.652,108.9,109.8,3.3,74
2024-06-27T12:30:52.0426414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,229.38,2.652,108.9,109.8,3.2,74
2024-06-27T12:30:52.2925784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,231.75,2.652,108.9,109.8,3.1,76
2024-06-27T12:30:52.5425176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,232.92,2.652,108.9,109.8,3,76
2024-06-27T12:30:52.7924164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,234.59,2.652,108.9,109.7,3,79
2024-06-27T12:30:53.0425592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,231.09,2.652,108.9,109.7,3.1,75
2024-06-27T12:30:53.2923322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,232.86,2.652,108.9,109.7,3,76
2024-06-27T12:30:53.5422768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,232.21,2.647,110.3,109.7,3,74
2024-06-27T12:30:53.7922615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,232.15,2.647,110.3,109.6,3,74
2024-06-27T12:30:54.0422419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,232.15,2.647,110.3,109.6,3,74
2024-06-27T12:30:54.2921401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,232.15,2.647,110.3,109.6,3,74
2024-06-27T12:30:54.5421027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,231.56,2.647,110.3,109.6,3,73
2024-06-27T12:30:54.7920586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,233.39,2.647,110.3,109.5,2.9,74
2024-06-27T12:30:55.0419045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,234.19,2.647,110.3,109.5,2.8,73
2024-06-27T12:30:55.2920637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,236.35,2.647,110.3,109.5,2.8,77
2024-06-27T12:30:55.5418992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,234.25,2.648,110.4,109.5,2.8,73
2024-06-27T12:30:55.7918927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,235.63,2.648,110.4,109.4,2.7,73
2024-06-27T12:30:56.0418491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,235.82,2.648,110.4,109.4,2.8,76
2024-06-27T12:30:56.2917848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,235.82,2.648,110.4,109.4,2.8,76
2024-06-27T12:30:56.5417138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,235.82,2.648,110.4,109.4,2.8,76
2024-06-27T12:30:56.8072845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,233.71,2.63,109.9,109.4,2.8,73
2024-06-27T12:30:57.0416335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,232.91,2.63,109.9,109.4,2.9,74
2024-06-27T12:30:57.2915640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,231.62,2.63,109.9,109.4,3,74
2024-06-27T12:30:57.5884199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,229.84,2.63,109.9,109.4,3,71
2024-06-27T12:30:57.8070552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,229.34,2.613,109.3,109.4,3,71
2024-06-27T12:30:58.0414085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,226.79,2.613,109.3,109.4,3.1,69
2024-06-27T12:30:58.2914268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,225.62,2.613,109.3,109.4,3.3,71
2024-06-27T12:30:58.5413268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,225.62,2.613,109.3,109.4,3.3,71
2024-06-27T12:30:58.7912690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,225.68,2.613,109.3,109.5,3.3,71
2024-06-27T12:30:59.0412279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,225.68,2.613,109.3,109.5,3.3,71
2024-06-27T12:30:59.2911691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,225.68,2.613,109.3,109.5,3.3,71
2024-06-27T12:30:59.5724201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,225.75,2.613,109.3,109.6,3.3,71
2024-06-27T12:30:59.7911304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,226.1,2.644,109,109.6,3.3,71
2024-06-27T12:31:00.0410177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,229.81,2.644,109,109.6,3.2,75
2024-06-27T12:31:00.2909979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,228.7,2.644,109,109.6,3.3,75
2024-06-27T12:31:00.5409466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,228.7,2.644,109,109.6,3.3,75
2024-06-27T12:31:00.7909004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,230.68,2.644,109,109.7,3.3,78
2024-06-27T12:31:01.0408875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,233.57,2.644,109,109.7,3.2,81
2024-06-27T12:31:01.2907291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,231.95,2.644,109,109.7,3.3,80
2024-06-27T12:31:01.5407558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,231.46,2.666,109.6,109.7,3.4,80
2024-06-27T12:31:01.7906986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,230.17,2.666,109.6,109.7,3.4,78
2024-06-27T12:31:02.0406893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,228.86,2.666,109.6,109.7,3.4,76
2024-06-27T12:31:02.2905410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,228.2,2.666,109.6,109.7,3.4,75
2024-06-27T12:31:02.5561157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,226.21,2.666,109.6,109.7,3.4,72
2024-06-27T12:31:02.7904814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,225.12,2.666,109.6,109.7,3.5,72
2024-06-27T12:31:03.0404139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,225.54,2.666,109.6,109.7,3.4,71
2024-06-27T12:31:03.2904008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,226.69,2.666,109.6,109.7,3.3,71
2024-06-27T12:31:03.5402660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,225.17,2.593,110.3,109.7,3.3,70
2024-06-27T12:31:03.8059258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,225.17,2.593,110.3,109.7,3.3,70
2024-06-27T12:31:04.0402291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,220.43,2.593,110.3,109.7,3.4,65
2024-06-27T12:31:04.3058053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,218.85,2.593,110.3,109.7,3.3,61
2024-06-27T12:31:04.5401274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,218.88,2.593,110.3,109.7,3.2,59
2024-06-27T12:31:04.8057178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,220.45,2.593,110.3,109.7,3.1,59
2024-06-27T12:31:05.0556700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,222.08,2.593,110.3,109.7,3,59
2024-06-27T12:31:05.3055354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,227.43,2.593,110.3,109.7,2.7,59
2024-06-27T12:31:05.5463720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,229.36,2.593,110.3,109.7,2.6,59
2024-06-27T12:31:05.7898917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,230.53,2.632,111,109.8,2.6,59
2024-06-27T12:31:06.0398336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,230.53,2.632,111,109.8,2.6,59
2024-06-27T12:31:06.3053614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,232.49,2.632,111,109.8,2.6,63
2024-06-27T12:31:06.5553512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,228.05,2.632,111,109.8,2.7,58
2024-06-27T12:31:06.7897164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,231.95,2.632,111,109.7,2.6,62
2024-06-27T12:31:07.0396434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,235.38,2.686,110.4,109.7,2.5,64
2024-06-27T12:31:07.3052013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,239.21,2.686,110.4,109.7,2.3,64
2024-06-27T12:31:07.5395691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,239.94,2.686,110.4,109.7,2.3,66
2024-06-27T12:31:07.7894808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,236.87,2.686,110.4,109.7,2.6,71
2024-06-27T12:31:08.0392639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,238.02,2.686,110.4,109.7,2.5,70
2024-06-27T12:31:08.2893734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,238.12,2.715,109,109.7,2.5,71
2024-06-27T12:31:08.5725845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,231.6,2.715,109,109.7,2.7,64
2024-06-27T12:31:08.8049197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,229.96,2.715,109,109.7,2.8,64
2024-06-27T12:31:09.0548844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,226,2.715,109,109.7,3.1,65
2024-06-27T12:31:09.3048146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,226.54,2.715,109,109.7,3.3,70
2024-06-27T12:31:09.5547792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,220.91,2.65,106.8,109.7,3.6,69
2024-06-27T12:31:09.8047424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,220.78,2.65,106.8,109.9,3.7,70
2024-06-27T12:31:10.0546491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.56,2.65,106.8,109.9,3.8,71
2024-06-27T12:31:10.3045568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,219.66,2.65,106.8,109.9,3.9,71
2024-06-27T12:31:10.5545539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.8,2.65,106.8,109.9,4,71
2024-06-27T12:31:10.8044410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,214.05,2.65,106.8,110,4.2,67
2024-06-27T12:31:11.0544874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,214.05,2.65,106.8,110,4.3,68
2024-06-27T12:31:11.3044217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.58,2.65,106.8,110,4.3,65
2024-06-27T12:31:11.5700082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,212.96,2.601,109.3,109.9,4.4,68
2024-06-27T12:31:11.8043280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,212.96,2.601,109.3,109.9,4.4,68
2024-06-27T12:31:12.0542625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,212.96,2.601,109.3,109.9,4.1,65
2024-06-27T12:31:12.3042037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,212.11,2.601,109.3,109.9,4.1,64
2024-06-27T12:31:12.5697836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,215.81,2.601,109.3,109.8,3.8,65
2024-06-27T12:31:12.8041253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,215.68,2.601,109.3,109.8,3.6,62
2024-06-27T12:31:13.0384669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,218.17,2.601,109.3,109.8,3.4,62
2024-06-27T12:31:13.2884184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,223.6,2.601,109.3,109.8,3.2,66
2024-06-27T12:31:13.5382968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,228.69,2.692,112,109.8,3.1,68
2024-06-27T12:31:13.7882935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,229.85,2.692,112,109.7,3.1,70
2024-06-27T12:31:14.0538886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,235.23,2.692,112,109.7,2.8,72
2024-06-27T12:31:14.3038937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,237.23,2.692,112,109.7,2.7,73
2024-06-27T12:31:14.5694163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,237.87,2.692,112,109.7,2.8,77
2024-06-27T12:31:14.8037555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,233.23,2.692,112,109.7,2.9,71
2024-06-27T12:31:15.0536953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,232.99,2.692,112,109.7,3,73
2024-06-27T12:31:15.3036583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,234.35,2.692,112,109.7,2.9,73
2024-06-27T12:31:15.5693053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,229.87,2.675,110.6,109.8,3,69
2024-06-27T12:31:15.8035104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,229.87,2.675,110.6,109.8,3,69
2024-06-27T12:31:16.0534098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,230.72,2.675,110.6,109.8,2.9,68
2024-06-27T12:31:16.3033929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,230.72,2.675,110.6,109.8,2.9,68
2024-06-27T12:31:16.5533646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,233.8,2.675,110.6,109.8,2.7,68
2024-06-27T12:31:16.8033169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,232.29,2.675,110.6,109.9,2.8,68
2024-06-27T12:31:17.0532582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,233.36,2.675,110.6,109.9,2.8,70
2024-06-27T12:31:17.3032151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,228.5,2.675,110.6,109.9,2.9,64
2024-06-27T12:31:17.5531626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,229.21,2.609,109.4,109.9,2.9,68
2024-06-27T12:31:17.8031351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,225.82,2.609,109.4,109.9,3.1,67
2024-06-27T12:31:18.0530703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,225.82,2.609,109.4,109.9,3.1,67
2024-06-27T12:31:18.3030755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,219.75,2.609,109.4,109.9,3.2,60
2024-06-27T12:31:18.5685898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,212.23,2.609,109.4,109.8,3.7,59
2024-06-27T12:31:18.8028733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,208.87,2.609,109.4,109.8,3.7,55
2024-06-27T12:31:19.0528723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,208.19,2.609,109.4,109.8,3.9,57
2024-06-27T12:31:19.3027457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,206.72,2.609,109.4,109.8,3.8,54
2024-06-27T12:31:19.5527866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,208.86,2.614,108.7,109.8,3.7,55
2024-06-27T12:31:19.8026990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,201.2,2.614,108.7,109.8,4.3,54
2024-06-27T12:31:20.0527055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,202.21,2.614,108.7,109.8,4.2,54
2024-06-27T12:31:20.3025515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,203.11,2.614,108.7,109.8,4.3,56
2024-06-27T12:31:20.5682968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,202.21,2.614,108.7,109.8,4.2,54
2024-06-27T12:31:20.8024888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,204.98,2.614,108.7,109.8,4.3,58
2024-06-27T12:31:21.0524832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,212.13,2.614,108.7,109.8,4.1,64
2024-06-27T12:31:21.3023628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,212.13,2.614,108.7,109.8,4.1,64
2024-06-27T12:31:21.5726263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,211.27,2.681,108.6,109.8,4.3,64
2024-06-27T12:31:21.8023106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,212.12,2.681,108.6,109.8,4.3,65
2024-06-27T12:31:22.0522295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,212.12,2.681,108.6,109.8,4.3,65
2024-06-27T12:31:22.3022378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,210.41,2.681,108.6,109.8,4.4,64
2024-06-27T12:31:22.5522035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,209.54,2.681,108.6,109.8,4.4,63
2024-06-27T12:31:22.8020816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,209.79,2.678,109.1,110,4.5,64
2024-06-27T12:31:23.0520430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.86,2.678,109.1,110,4.3,61
2024-06-27T12:31:23.3020276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.86,2.678,109.1,110,4.3,61
2024-06-27T12:31:23.5519861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,206.17,2.678,109.1,110,4.3,58
2024-06-27T12:31:23.8018885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.95,2.678,109.1,110.1,4.3,61
2024-06-27T12:31:24.0519416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,210.75,2.678,109.1,110.1,4.2,62
2024-06-27T12:31:24.3018270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,209.13,2.678,109.1,110.1,4.1,59
2024-06-27T12:31:24.5517963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,211.38,2.629,111,110.1,4,61
2024-06-27T12:31:24.8017015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,206.72,2.629,111,110.2,4.2,58
2024-06-27T12:31:25.0517576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.66,2.629,111,110.2,4.1,59
2024-06-27T12:31:25.3016667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,209.72,2.629,111,110.2,4,59
2024-06-27T12:31:25.5671766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.15,2.629,111,110,4,62
2024-06-27T12:31:25.8016084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,212.65,2.629,111,110,3.8,60
2024-06-27T12:31:26.0514858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,214.66,2.629,111,110,3.7,61
2024-06-27T12:31:26.3015192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,214.72,2.648,111.5,110,3.8,62
2024-06-27T12:31:26.5669846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,214.92,2.648,111.5,109.8,3.7,61
2024-06-27T12:31:26.8014290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,218.08,2.648,111.5,109.8,3.4,60
2024-06-27T12:31:27.0511323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,217.47,2.648,111.5,109.8,3.5,61
2024-06-27T12:31:27.3011778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,219.53,2.648,111.5,109.8,3.3,60
2024-06-27T12:31:27.5667854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,216.96,2.693,110,109.7,3.4,58
2024-06-27T12:31:27.8010779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,215.75,2.693,110,109.7,3.6,60
2024-06-27T12:31:28.0510993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,218.54,2.693,110,109.7,3.5,62
2024-06-27T12:31:28.3009437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,217.8,2.693,110,109.7,3.5,61
2024-06-27T12:31:28.5509871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,216.3,2.693,110,109.7,3.5,59
2024-06-27T12:31:28.8009408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,216.21,2.693,110,109.7,3.4,57
2024-06-27T12:31:29.0508586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,214,2.693,110,109.7,3.5,56
2024-06-27T12:31:29.3008716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,214,2.693,110,109.7,3.5,56
2024-06-27T12:31:29.5507259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,214.19,2.693,110,109.7,3.6,58
2024-06-27T12:31:29.8007188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,213.17,2.63,108.2,109.8,3.7,60
2024-06-27T12:31:30.0506716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,210.74,2.63,108.2,109.8,3.7,57
2024-06-27T12:31:30.3006552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,209.53,2.63,108.2,109.8,3.8,57
2024-06-27T12:31:30.5663255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,208.25,2.63,108.2,109.9,4,58
2024-06-27T12:31:30.8004115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,207.21,2.63,108.2,109.9,4.1,58
2024-06-27T12:31:31.0504366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,204.42,2.63,108.2,109.9,4.5,59
2024-06-27T12:31:31.3004828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,206.19,2.63,108.2,109.9,4.4,60
2024-06-27T12:31:31.5660624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.38,2.605,108.1,110,4.6,58
2024-06-27T12:31:31.8003372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,204.27,2.605,108.1,110,4.6,60
2024-06-27T12:31:32.0502964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,203.33,2.605,108.1,110,4.6,59
2024-06-27T12:31:32.3002050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,205.19,2.605,108.1,110,4.6,61
2024-06-27T12:31:32.5657904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,207.02,2.605,108.1,110,4.6,63
2024-06-27T12:31:32.8001469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,205.89,2.627,108.7,110,4.8,63
2024-06-27T12:31:33.0501448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.43,2.627,108.7,110,4.5,60
2024-06-27T12:31:33.3000189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,205.7,2.627,108.7,110,4.7,62
2024-06-27T12:31:33.5656380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.39,2.627,108.7,110.1,5,66
2024-06-27T12:31:33.7999348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,211.18,2.627,108.7,110.1,4.7,68
2024-06-27T12:31:34.0498773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,205.54,2.627,108.7,110.1,5,64
2024-06-27T12:31:34.2997938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,206.33,2.647,109.9,110.1,4.8,63
2024-06-27T12:31:34.5654149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,207.74,2.647,109.9,110.1,4.5,62
2024-06-27T12:31:34.7996316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,210.35,2.647,109.9,110.1,4.3,63
2024-06-27T12:31:35.0497180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,208.58,2.647,109.9,110.1,4.3,61
2024-06-27T12:31:35.2996030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,208.91,2.647,109.9,110.1,4,58
2024-06-27T12:31:35.5652104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,206.32,2.635,112.9,110.2,4,55
2024-06-27T12:31:35.7995687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,207.53,2.635,112.9,110.2,3.9,55
2024-06-27T12:31:36.0494764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,201.6,2.635,112.9,110.2,3.7,46
2024-06-27T12:31:36.2994245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,202.91,2.63,113.1,110.2,3.5,44
2024-06-27T12:31:36.5650123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,204.84,2.63,113.1,110.2,3.4,44
2024-06-27T12:31:36.7993454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,209.9,2.63,113.1,110.2,3.2,45
2024-06-27T12:31:37.0493272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,211.58,2.63,113.1,110.2,3.2,47
2024-06-27T12:31:37.2992275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,211.58,2.63,113.1,110.2,3.2,47
2024-06-27T12:31:37.5648715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,216.37,2.639,111.5,110,3.1,51
2024-06-27T12:31:37.7991436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,212.68,2.639,111.5,110,3.3,51
2024-06-27T12:31:38.0377866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,215.24,2.639,111.5,110,3.2,52
2024-06-27T12:31:38.2990068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,212.61,2.639,111.5,110,3.4,53
2024-06-27T12:31:38.5646056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,210.4,2.639,111.5,110,3.6,54
2024-06-27T12:31:38.7989110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,212.1,2.639,111.5,110,3.6,56
2024-06-27T12:31:39.0489323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,212.93,2.639,111.5,110,3.6,57
2024-06-27T12:31:39.2988256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,210.88,2.639,111.5,110,3.9,59
2024-06-27T12:31:39.5488109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,210.46,2.684,106.6,110,4.1,61
2024-06-27T12:31:39.7987770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,212.85,2.684,106.6,110,4.2,65
2024-06-27T12:31:40.0487222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,212,2.684,106.6,110,4.3,65
2024-06-27T12:31:40.2985616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,212.02,2.684,106.6,110,4.4,66
2024-06-27T12:31:40.5486025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,212.79,2.68,106.1,110.1,4.4,67
2024-06-27T12:31:40.7984656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,212.79,2.68,106.1,110.1,4.4,67
2024-06-27T12:31:41.0483345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,213.61,2.68,106.1,110.1,4.4,68
2024-06-27T12:31:41.2984012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,213.61,2.68,106.1,110.1,4.4,68
2024-06-27T12:31:41.5484158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,214.4,2.657,107.5,110.1,4.4,69
2024-06-27T12:31:41.7983206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,214.35,2.657,107.5,110.1,4.3,68
2024-06-27T12:31:42.0483330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,215.22,2.657,107.5,110.1,4.1,67
2024-06-27T12:31:42.2982551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,215.32,2.657,107.5,110.1,4,66
2024-06-27T12:31:42.5482151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,214.53,2.657,107.5,110.1,4,65
2024-06-27T12:31:42.7981671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,213.81,2.636,109.6,110.1,4,64
2024-06-27T12:31:43.0480982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,214.81,2.636,109.6,110.1,3.9,64
2024-06-27T12:31:43.2980348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,215.86,2.636,109.6,110.1,3.8,64
2024-06-27T12:31:43.5480757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,216.17,2.636,109.6,110.1,3.7,63
2024-06-27T12:31:43.7979250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,216.56,2.636,109.6,110.1,3.6,62
2024-06-27T12:31:44.0478578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,214.59,2.636,109.6,110.1,3.7,61
2024-06-27T12:31:44.2978666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,215.94,2.627,111,110.1,3.6,61
2024-06-27T12:31:44.5478037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,216.72,2.627,111,110.1,3.6,62
2024-06-27T12:31:44.7977117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,213.54,2.627,111,110.1,3.8,61
2024-06-27T12:31:45.0476894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,213.54,2.627,111,110.1,3.8,61
2024-06-27T12:31:45.2977560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,212.42,2.627,111,110.1,3.9,61
2024-06-27T12:31:45.5475873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,212.05,2.619,110.8,110.1,4,62
2024-06-27T12:31:45.7975636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,212.26,2.619,110.8,110.1,3.9,61
2024-06-27T12:31:46.0474869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,212.05,2.619,110.8,110.1,4,62
2024-06-27T12:31:46.2974753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,211.84,2.61,110.3,110.1,4,62
2024-06-27T12:31:46.5474579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,212.21,2.61,110.3,110.3,3.9,61
2024-06-27T12:31:46.7973449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,210.5,2.61,110.3,110.3,3.9,59
2024-06-27T12:31:47.0471886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,212.21,2.61,110.3,110.3,3.9,61
2024-06-27T12:31:47.2972128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,209.41,2.61,110.3,110.3,4,59
2024-06-27T12:31:47.5472128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,213.62,2.605,110.2,110.4,3.7,60
2024-06-27T12:31:47.7971661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,211.13,2.605,110.2,110.4,3.7,57
2024-06-27T12:31:48.0362227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,211.97,2.605,110.2,110.4,3.7,58
2024-06-27T12:31:48.2970745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,209.91,2.605,110.2,110.4,3.8,57
2024-06-27T12:31:48.5471028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,211.22,2.605,110.2,110.5,3.7,57
2024-06-27T12:31:48.7969726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,211.22,2.605,110.2,110.5,3.7,57
2024-06-27T12:31:49.0469103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,215.41,2.605,110.2,110.5,3.5,59
2024-06-27T12:31:49.2968399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,214.52,2.605,110.2,110.5,3.7,61
2024-06-27T12:31:49.5468710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,217.17,2.652,110.1,110.4,3.6,62
2024-06-27T12:31:49.7967895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,218.4,2.652,110.1,110.4,3.5,62
2024-06-27T12:31:50.0466833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,220.61,2.652,110.1,110.4,3.5,65
2024-06-27T12:31:50.2966556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,222.05,2.652,110.1,110.4,3.5,67
2024-06-27T12:31:50.5466612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,225.39,2.679,109.6,110.2,3.4,70
2024-06-27T12:31:50.7965515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,225.39,2.679,109.6,110.2,3.4,70
2024-06-27T12:31:51.0464562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,223.58,2.679,109.6,110.2,3.5,69
2024-06-27T12:31:51.2964618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,225.39,2.679,109.6,110.2,3.4,70
2024-06-27T12:31:51.5465086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,224.74,2.679,109.1,110.1,3.5,71
2024-06-27T12:31:51.7963879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,225.42,2.679,109.1,110.1,3.5,72
2024-06-27T12:31:52.0463050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,225.42,2.679,109.1,110.1,3.5,72
2024-06-27T12:31:52.2962705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,225.78,2.679,109.1,110.1,3.6,74
2024-06-27T12:31:52.5462641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,225.78,2.679,109.1,110.1,3.6,74
2024-06-27T12:31:52.7961520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,224.39,2.679,109.1,110.1,3.6,72
2024-06-27T12:31:53.0460561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,225.09,2.679,109.1,110.1,3.6,73
2024-06-27T12:31:53.2961325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,221.7,2.679,109.1,110.1,3.8,71
2024-06-27T12:31:53.5460472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,220.59,2.618,108.6,110.1,3.9,72
2024-06-27T12:31:53.7959981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,222.01,2.618,108.6,110.1,4,75
2024-06-27T12:31:54.0459283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,220.75,2.618,108.6,110.1,3.8,71
2024-06-27T12:31:54.2958543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,219.83,2.618,108.6,110.1,3.9,71
2024-06-27T12:31:54.5458763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,221.26,2.618,108.6,110.1,4,74
2024-06-27T12:31:54.7957620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,222.97,2.618,108.6,110.1,3.8,74
2024-06-27T12:31:55.0456113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,224.31,2.618,108.6,110.1,3.9,77
2024-06-27T12:31:55.2956002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,225.3,2.618,108.6,110.1,3.7,76
2024-06-27T12:31:55.5456337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,224.9,2.606,110,110.2,3.7,75
2024-06-27T12:31:55.7955524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,223.26,2.606,110,110.2,3.8,74
2024-06-27T12:31:56.0454874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,223.71,2.606,110,110.2,3.6,72
2024-06-27T12:31:56.2954527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,226.28,2.606,110,110.2,3.3,71
2024-06-27T12:31:56.5454578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,228.08,2.626,110.7,110.3,3.2,71
2024-06-27T12:31:56.7953861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,229.95,2.626,110.7,110.3,3.1,72
2024-06-27T12:31:57.0453317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,226.13,2.626,110.7,110.3,3.2,68
2024-06-27T12:31:57.2951729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,226.13,2.626,110.7,110.3,3.2,68
2024-06-27T12:31:57.5452777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,227.15,2.644,110.8,110.3,3.1,67
2024-06-27T12:31:57.7951718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,222.46,2.644,110.8,110.3,3.2,62
2024-06-27T12:31:58.0451515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,220.33,2.644,110.8,110.3,3.3,61
2024-06-27T12:31:58.2951260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,219.68,2.644,110.8,110.3,3.4,62
2024-06-27T12:31:58.5450805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,218.28,2.644,110.8,110.4,3.4,60
2024-06-27T12:31:58.7950174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,221.11,2.644,110.8,110.4,3.3,62
2024-06-27T12:31:59.0449281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,227.17,2.644,110.8,110.4,2.9,62
2024-06-27T12:31:59.2948375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,210.45,2.644,110.8,110.4,3.4,50
2024-06-27T12:31:59.5448720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,215.33,2.644,110.8,110.5,3.4,56
2024-06-27T12:31:59.7947878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,217.08,2.615,110,110.5,3.5,61
2024-06-27T12:32:00.0447078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,215.44,2.615,110,110.5,3.7,62
2024-06-27T12:32:00.2946757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,217.84,2.615,110,110.5,3.5,62
2024-06-27T12:32:00.5446250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,217.23,2.595,109.8,110.5,3.4,60
2024-06-27T12:32:00.7945204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,213.06,2.595,109.8,110.5,3.6,58
2024-06-27T12:32:01.0445336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,215.46,2.595,109.8,110.5,3.6,61
2024-06-27T12:32:01.2944570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,215.87,2.595,109.8,110.5,3.7,63
2024-06-27T12:32:01.5445268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,222,2.604,109.7,110.5,3.5,68
2024-06-27T12:32:01.7943167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.82,2.604,109.7,110.5,3.5,61
2024-06-27T12:32:02.0443280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,215.2,2.604,109.7,110.5,3.7,62
2024-06-27T12:32:02.2942837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,217.5,2.646,109.6,110.5,3.5,61
2024-06-27T12:32:02.5443226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,215.92,2.646,109.6,110.4,3.5,59
2024-06-27T12:32:02.7941789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,222.17,2.646,109.6,110.4,3.3,64
2024-06-27T12:32:03.0441130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,221.1,2.646,109.6,110.4,3.5,66
2024-06-27T12:32:03.2940596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,225.05,2.646,109.6,110.4,3.4,70
2024-06-27T12:32:03.5440337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,225.99,2.69,109.4,110.2,3.3,69
2024-06-27T12:32:03.7939532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,227.29,2.69,109.4,110.2,3.3,71
2024-06-27T12:32:04.0439527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,227.09,2.69,109.4,110.2,3.5,74
2024-06-27T12:32:04.2938774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,230.48,2.69,109.4,110.2,3.3,76
2024-06-27T12:32:04.5438356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,230.01,2.69,109.4,110.1,3.4,77
2024-06-27T12:32:04.7937483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,229.02,2.69,109.4,110.1,3.5,77
2024-06-27T12:32:05.0436687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,227.39,2.69,109.4,110.1,3.6,76
2024-06-27T12:32:05.2936647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,226.13,2.69,109.4,110.1,3.9,78
2024-06-27T12:32:05.5436476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,225.07,2.662,109.4,110.1,3.9,77
2024-06-27T12:32:05.7935660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,222.01,2.662,109.4,110.1,4,74
2024-06-27T12:32:06.0435259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,216.75,2.662,109.4,110.1,3.9,66
2024-06-27T12:32:06.2934488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,217.37,2.662,109.4,110.1,4,68
2024-06-27T12:32:06.5434937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,215.95,2.609,109.7,110.3,4.1,68
2024-06-27T12:32:06.7933561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,216.77,2.609,109.7,110.3,4.1,69
2024-06-27T12:32:07.0433178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,211.71,2.609,109.7,110.3,4.2,64
2024-06-27T12:32:07.2932699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,214.26,2.609,109.7,110.3,4.3,68
2024-06-27T12:32:07.5432648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,217.2,2.575,109.8,110.4,4.2,71
2024-06-27T12:32:07.7931516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,214.73,2.575,109.8,110.4,4.2,68
2024-06-27T12:32:08.0431324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,213.91,2.575,109.8,110.4,4.3,68
2024-06-27T12:32:08.3020311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,211.33,2.575,109.8,110.4,4.3,65
2024-06-27T12:32:08.5430422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,207.39,2.575,109.8,110.5,4.7,64
2024-06-27T12:32:08.7929457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,210.69,2.575,109.8,110.5,4.5,66
2024-06-27T12:32:09.0429071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,212.77,2.575,109.8,110.5,4.7,70
2024-06-27T12:32:09.2929081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.5,2.575,109.8,110.5,4.7,72
2024-06-27T12:32:09.5450189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,212.11,2.607,109.7,110.5,5,71
2024-06-27T12:32:09.7949168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.22,2.607,109.7,110.5,5,70
2024-06-27T12:32:10.0448129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,210.63,2.607,109.7,110.5,5.1,70
2024-06-27T12:32:10.2949211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.84,2.607,109.7,110.5,4.9,70
2024-06-27T12:32:10.5447696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.75,2.607,109.7,110.4,4.9,70
2024-06-27T12:32:10.7946706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,213.27,2.607,109.7,110.4,4.8,71
2024-06-27T12:32:11.0446352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.93,2.607,109.7,110.4,4.7,71
2024-06-27T12:32:11.2945599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,216.15,2.607,109.7,110.4,4.5,72
2024-06-27T12:32:11.5445608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,218.16,2.653,110.3,110.2,4.3,72
2024-06-27T12:32:11.7944963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,219.76,2.653,110.3,110.2,4.2,73
2024-06-27T12:32:12.0443873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,221.42,2.653,110.3,110.2,4,73
2024-06-27T12:32:12.2943390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,221.55,2.653,110.3,110.2,3.9,72
2024-06-27T12:32:12.5443972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,223.13,2.673,110.8,110.2,3.7,71
2024-06-27T12:32:12.7943127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,225.94,2.673,110.8,110.2,3.5,72
2024-06-27T12:32:13.0442436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,226.37,2.673,110.8,110.2,3.4,71
2024-06-27T12:32:13.2941988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,230.01,2.673,110.8,110.2,3.2,73
2024-06-27T12:32:13.5442813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,228.62,2.669,110.6,110.2,3.2,71
2024-06-27T12:32:13.7976414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,231.7,2.669,110.6,110.2,3.1,74
2024-06-27T12:32:14.0440609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,232.36,2.669,110.6,110.2,3.2,77
2024-06-27T12:32:14.2939855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,230,2.669,110.6,110.2,3.3,75
2024-06-27T12:32:14.5439220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.13,2.669,110.6,110.4,3.3,75
2024-06-27T12:32:14.7939192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,229.05,2.669,110.6,110.4,3.4,75
2024-06-27T12:32:15.0438397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,229.05,2.669,110.6,110.4,3.4,75
2024-06-27T12:32:15.2937676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.27,2.669,110.6,110.4,3.5,71
2024-06-27T12:32:15.5437175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,221.66,2.597,108.7,110.4,3.7,71
2024-06-27T12:32:15.7937455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,221.66,2.597,108.7,110.4,3.7,71
2024-06-27T12:32:16.0436353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,220.57,2.597,108.7,110.4,3.9,72
2024-06-27T12:32:16.2935255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,221.33,2.597,108.7,110.4,3.9,73
2024-06-27T12:32:16.5435901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.63,2.575,108.5,110.5,4.1,72
2024-06-27T12:32:16.7934682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.64,2.575,108.5,110.5,4.2,73
2024-06-27T12:32:17.0434921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,220.2,2.575,108.5,110.5,4.1,74
2024-06-27T12:32:17.2934157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,219.73,2.575,108.5,110.5,4.5,77
2024-06-27T12:32:17.5433676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,218.54,2.591,108.9,110.5,4.6,76
2024-06-27T12:32:17.7933060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,217.91,2.591,108.9,110.5,4.7,76
2024-06-27T12:32:18.0432449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,220.79,2.591,108.9,110.5,4.5,78
2024-06-27T12:32:18.2932086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,220.44,2.637,109.8,110.5,4.8,79
2024-06-27T12:32:18.5432149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,221.41,2.637,109.8,110.4,4.5,78
2024-06-27T12:32:18.7931064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,224.41,2.637,109.8,110.4,4.4,81
2024-06-27T12:32:19.0430926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,222.99,2.637,109.8,110.4,4.5,80
2024-06-27T12:32:19.2930562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,225.18,2.637,109.8,110.4,4.4,82
2024-06-27T12:32:19.5429750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.81,2.667,110.8,110.3,4.3,80
2024-06-27T12:32:19.7928890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,225.57,2.667,110.8,110.3,4.3,81
2024-06-27T12:32:20.0428332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,224.77,2.667,110.8,110.3,4.2,79
2024-06-27T12:32:20.2928087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,224.07,2.667,110.8,110.3,4,76
2024-06-27T12:32:20.5427835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,222.47,2.667,110.8,110.3,4.2,76
2024-06-27T12:32:20.7927086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,221.01,2.645,111.4,110.3,3.9,71
2024-06-27T12:32:21.0426469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,221.01,2.645,111.4,110.3,3.9,71
2024-06-27T12:32:21.2926099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,222.97,2.645,111.4,110.3,3.7,71
2024-06-27T12:32:21.5425748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.97,2.599,111.3,110.3,3.9,68
2024-06-27T12:32:21.7925406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,220.01,2.599,111.3,110.3,3.7,68
2024-06-27T12:32:22.0424716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,218.18,2.599,111.3,110.3,3.8,67
2024-06-27T12:32:22.2923931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,220.34,2.599,111.3,110.3,3.6,67
2024-06-27T12:32:22.5423389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,217.94,2.585,110.4,110.5,3.8,67
2024-06-27T12:32:22.7923458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,216.81,2.585,110.4,110.5,4,68
2024-06-27T12:32:23.0422596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,212.55,2.585,110.4,110.5,4.1,64
2024-06-27T12:32:23.2921864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,215.17,2.585,110.4,110.5,4,66
2024-06-27T12:32:23.5421952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.92,2.615,109.4,110.6,4.1,64
2024-06-27T12:32:23.7921165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,213.71,2.615,109.4,110.6,4.2,66
2024-06-27T12:32:24.0420683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,219.48,2.615,109.4,110.6,4,71
2024-06-27T12:32:24.2920181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,216.23,2.615,109.4,110.6,4.1,68
2024-06-27T12:32:24.5419897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,217.04,2.615,109.4,110.5,4,68
2024-06-27T12:32:24.7919179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,217.04,2.615,109.4,110.5,4,68
2024-06-27T12:32:25.0418664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,213.67,2.615,109.4,110.5,4.4,68
2024-06-27T12:32:25.2917966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,215.29,2.615,109.4,110.5,4.2,68
2024-06-27T12:32:25.5417592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,215.83,2.653,109.1,110.4,4,66
2024-06-27T12:32:25.7917457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.21,2.653,109.1,110.4,4,64
2024-06-27T12:32:26.0416549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,219.93,2.653,109.1,110.4,3.6,66
2024-06-27T12:32:26.2916050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.63,2.653,109.1,110.4,3.4,68
2024-06-27T12:32:26.5415453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,225.68,2.642,110,110.5,3.3,69
2024-06-27T12:32:26.7915408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,220.81,2.642,110,110.5,3.6,67
2024-06-27T12:32:27.0414406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.23,2.642,110,110.5,3.7,69
2024-06-27T12:32:27.2914545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,221.73,2.642,110,110.5,3.8,71
2024-06-27T12:32:27.5413741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,225.89,2.644,110.7,110.6,3.7,75
2024-06-27T12:32:27.7912857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,221.51,2.644,110.7,110.6,3.7,69
2024-06-27T12:32:28.0412525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,220.15,2.644,110.7,110.6,4,71
2024-06-27T12:32:28.2911947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,222.76,2.644,110.7,110.6,3.8,72
2024-06-27T12:32:28.5411530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,224.82,2.644,110.7,110.6,3.9,76
2024-06-27T12:32:28.7909605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,223.94,2.644,110.7,110.6,4.2,78
2024-06-27T12:32:29.0410846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,223.94,2.644,110.7,110.6,4.2,78
2024-06-27T12:32:29.2910325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,220.83,2.644,110.7,110.6,4.2,74
2024-06-27T12:32:29.5409680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,219.45,2.617,109.3,110.6,4.3,74
2024-06-27T12:32:29.7909274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,214.84,2.617,109.3,110.6,4.6,71
2024-06-27T12:32:30.0408690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,213.3,2.617,109.3,110.6,4.7,70
2024-06-27T12:32:30.2907729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,211.12,2.617,109.3,110.6,4.9,69
2024-06-27T12:32:30.5408349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,212,2.617,109.3,110.6,4.9,70
2024-06-27T12:32:30.7907263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.38,2.617,109.3,110.6,5,70
2024-06-27T12:32:31.0406875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,210.49,2.617,109.3,110.6,5,69
2024-06-27T12:32:31.2906079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,209.31,2.617,109.3,110.6,5.2,69
2024-06-27T12:32:31.5405426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.54,2.562,109.8,110.4,5.2,69
2024-06-27T12:32:31.7904988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,207.05,2.562,109.8,110.4,5.3,68
2024-06-27T12:32:32.0405000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,207.99,2.562,109.8,110.4,5.3,69
2024-06-27T12:32:32.2902918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,208.8,2.562,109.8,110.4,5,68
2024-06-27T12:32:32.5403667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,205.4,2.562,109.8,110.4,5.1,65
2024-06-27T12:32:32.7903322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,208.46,2.604,110.6,110.4,5,67
2024-06-27T12:32:33.0402598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,209.38,2.604,110.6,110.4,5,68
2024-06-27T12:32:33.2900682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,212.47,2.604,110.6,110.4,4.8,70
2024-06-27T12:32:33.5401778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,212.46,2.654,111,110.4,4.9,70
2024-06-27T12:32:33.7901336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,214.22,2.654,111,110.4,4.9,72
2024-06-27T12:32:34.0400860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,215.73,2.654,111,110.4,4.8,73
2024-06-27T12:32:34.2899976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.97,2.665,110.8,110.4,4.8,72
2024-06-27T12:32:34.5399635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,215.14,2.665,110.8,110.6,4.8,72
2024-06-27T12:32:34.7960570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.63,2.665,110.8,110.6,4.9,71
2024-06-27T12:32:35.0304179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,212.53,2.665,110.8,110.6,4.8,69
2024-06-27T12:32:35.2802918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,213.08,2.665,110.8,110.6,4.6,68
2024-06-27T12:32:35.5302539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.77,2.635,110.5,110.7,4.7,70
2024-06-27T12:32:35.7958916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,217.01,2.635,110.5,110.7,4.6,73
2024-06-27T12:32:36.0457836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,210.31,2.635,110.5,110.7,5.1,69
2024-06-27T12:32:36.2801003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.71,2.635,110.5,110.7,5.2,69
2024-06-27T12:32:36.5300702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,211.52,2.604,110.3,110.8,5,70
2024-06-27T12:32:36.7800657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,212.41,2.604,110.3,110.8,5,71
2024-06-27T12:32:37.0299833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.62,2.604,110.3,110.8,5,69
2024-06-27T12:32:37.2955202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.62,2.604,110.3,110.8,5,69
2024-06-27T12:32:37.5298720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,211.52,2.604,110.3,110.8,5,70
2024-06-27T12:32:37.7954628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.05,2.608,110.1,110.8,4.9,71
2024-06-27T12:32:38.0298788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.28,2.608,110.1,110.8,5.4,70
2024-06-27T12:32:38.2953274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,213.06,2.608,110.1,110.8,5.2,73
2024-06-27T12:32:38.5452878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,215.89,2.637,110,110.7,5.2,76
2024-06-27T12:32:38.7952260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,219.81,2.637,110,110.7,5.1,80
2024-06-27T12:32:39.0451870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,219.81,2.637,110,110.7,5.1,80
2024-06-27T12:32:39.2951940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,215.37,2.637,110,110.7,5.3,76
2024-06-27T12:32:39.5295553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,215.14,2.661,109.6,110.6,5.2,75
2024-06-27T12:32:39.7950451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,223.03,2.661,109.6,110.6,5.3,85
2024-06-27T12:32:40.0449888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,219.25,2.661,109.6,110.6,5.4,81
2024-06-27T12:32:40.2949312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,217.39,2.661,109.6,110.6,5.1,77
2024-06-27T12:32:40.5448290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,217.96,2.661,109.6,110.5,5.3,79
2024-06-27T12:32:40.7948303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,222.6,2.661,109.6,110.5,5.2,84
2024-06-27T12:32:41.0447784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,222.13,2.661,109.6,110.5,5.3,84
2024-06-27T12:32:41.2989962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,222.13,2.661,109.6,110.5,5.3,84
2024-06-27T12:32:41.5291792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,221.6,2.61,109.6,110.5,5.5,85
2024-06-27T12:32:41.7790692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,221.2,2.61,109.6,110.5,5.4,84
2024-06-27T12:32:42.0445940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,216.11,2.61,109.6,110.5,5.4,78
2024-06-27T12:32:42.2945327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,216.6,2.61,109.6,110.5,5.3,78
2024-06-27T12:32:42.5290067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,217.89,2.577,110.3,110.7,5.2,79
2024-06-27T12:32:42.7788124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,216.53,2.577,110.3,110.7,5.3,78
2024-06-27T12:32:43.0287623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.65,2.577,110.3,110.7,4.9,78
2024-06-27T12:32:43.2943334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.24,2.577,110.3,110.7,5,77
2024-06-27T12:32:43.5442094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.32,2.58,111,110.8,4.9,75
2024-06-27T12:32:43.7942115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,209.03,2.58,111,110.8,5.4,70
2024-06-27T12:32:44.0285432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,210.49,2.58,111,110.8,5.3,71
2024-06-27T12:32:44.2941444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,210.82,2.607,111.3,110.8,5.3,71
2024-06-27T12:32:44.5441060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,210.73,2.607,111.3,110.7,5.3,71
2024-06-27T12:32:44.7784832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,210.37,2.607,111.3,110.7,5.2,70
2024-06-27T12:32:45.0283897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,210.05,2.607,111.3,110.7,5.1,69
2024-06-27T12:32:45.2939321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,208.88,2.607,111.3,110.7,5.3,69
2024-06-27T12:32:45.5282701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.27,2.635,111.1,110.6,5.1,69
2024-06-27T12:32:45.7782089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,211.18,2.635,111.1,110.6,5.1,70
2024-06-27T12:32:46.0281565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,213.31,2.635,111.1,110.6,4.9,71
2024-06-27T12:32:46.2780951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,212.2,2.635,111.1,110.6,4.8,69
2024-06-27T12:32:46.5280712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,211.69,2.639,110.6,110.5,5,70
2024-06-27T12:32:46.7936458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,215.38,2.639,110.6,110.5,4.7,72
2024-06-27T12:32:47.0436808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.21,2.639,110.6,110.5,4.9,71
2024-06-27T12:32:47.2935672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,212.3,2.639,110.6,110.5,5.2,72
2024-06-27T12:32:47.5278799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,211.06,2.624,110.3,110.7,5.1,70
2024-06-27T12:32:47.7934447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,212.28,2.624,110.3,110.7,5.2,72
2024-06-27T12:32:48.0433939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,214.05,2.624,110.3,110.7,5.2,74
2024-06-27T12:32:48.2933435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,213,2.624,110.3,110.7,5.4,74
2024-06-27T12:32:48.5433115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,214.7,2.612,110,110.8,5.4,76
2024-06-27T12:32:48.7932730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,213.74,2.612,110,110.8,5.6,76
2024-06-27T12:32:49.0275602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,213.74,2.612,110,110.8,5.6,76
2024-06-27T12:32:49.2931736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,211.94,2.612,110,110.8,5.8,75
2024-06-27T12:32:49.5431353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,213.38,2.612,110,110.9,5.7,76
2024-06-27T12:32:49.7930788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,214.73,2.614,109.9,110.9,5.8,78
2024-06-27T12:32:50.0429912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,214.27,2.614,109.9,110.9,5.7,77
2024-06-27T12:32:50.2774038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,212.49,2.614,109.9,110.9,5.7,75
2024-06-27T12:32:50.5429476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,211.63,2.614,109.9,110.9,5.5,73
2024-06-27T12:32:50.7928271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,212.13,2.614,109.9,110.9,5.4,73
2024-06-27T12:32:51.0428039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,209.82,2.614,109.9,110.9,5.5,71
2024-06-27T12:32:51.2786619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,209.82,2.614,109.9,110.9,5.5,71
2024-06-27T12:32:51.5427018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,213.24,2.642,110.8,110.7,5.4,74
2024-06-27T12:32:51.7769874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,211.98,2.642,110.8,110.7,5.3,72
2024-06-27T12:32:52.0425947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,211.64,2.642,110.8,110.7,5.2,71
2024-06-27T12:32:52.2925328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,214.32,2.642,110.8,110.7,4.9,72
2024-06-27T12:32:52.5425279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,216.65,2.65,111.2,110.5,4.8,74
2024-06-27T12:32:52.7923684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,213.38,2.65,111.2,110.5,5.2,73
2024-06-27T12:32:53.0424122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,216.02,2.65,111.2,110.5,5.2,76
2024-06-27T12:32:53.2923909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,215.48,2.65,111.2,110.5,5.3,76
2024-06-27T12:32:53.5266640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,214.6,2.65,111.2,110.5,5.3,75
2024-06-27T12:32:53.7923401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,215.6,2.643,111,110.5,5.1,75
2024-06-27T12:32:54.0422061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,213.85,2.643,111,110.5,5.1,73
2024-06-27T12:32:54.2921361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,213.51,2.618,110.5,110.5,5.1,73
2024-06-27T12:32:54.5421484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,213.91,2.618,110.5,110.6,4.9,72
2024-06-27T12:32:54.7920581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.53,2.618,110.5,110.6,5,70
2024-06-27T12:32:55.0264090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,212.42,2.618,110.5,110.6,5,71
2024-06-27T12:32:55.2920034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,208.86,2.618,110.5,110.6,5.3,69
2024-06-27T12:32:55.5419308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,211.9,2.591,110.2,110.7,5.2,72
2024-06-27T12:32:55.7918403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,212.64,2.591,110.2,110.7,5.4,74
2024-06-27T12:32:56.0418057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,212.14,2.591,110.2,110.7,5.5,74
2024-06-27T12:32:56.2917499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,207.14,2.591,110.2,110.7,5.4,68
2024-06-27T12:32:56.5417177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,203.67,2.585,110,110.7,5.5,65
2024-06-27T12:32:56.7916684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,201.18,2.585,110,110.7,5.6,63
2024-06-27T12:32:57.0416294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,204.63,2.585,110,110.7,5.5,66
2024-06-27T12:32:57.2915893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,205.17,2.585,110,110.7,5.4,66
2024-06-27T12:32:57.5414907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,205.83,2.585,110,110.8,5.3,66
2024-06-27T12:32:57.7758606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,208.85,2.606,109.8,110.8,5.3,69
2024-06-27T12:32:58.0414358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,210.32,2.606,109.8,110.8,5.2,70
2024-06-27T12:32:58.2913328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,209.63,2.606,109.8,110.8,5.5,71
2024-06-27T12:32:58.5413183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,211.71,2.629,110,110.8,5.5,73
2024-06-27T12:32:58.7912963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,212.21,2.629,110,110.8,5.4,73
2024-06-27T12:32:59.0412925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,212.21,2.629,110,110.8,5.4,73
2024-06-27T12:32:59.2911806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.12,2.629,110,110.8,5.5,68
2024-06-27T12:32:59.5410951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,207.01,2.624,110.4,110.8,5.7,69
2024-06-27T12:32:59.7910546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,206.57,2.624,110.4,110.8,5.6,68
2024-06-27T12:33:00.0410103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,206.57,2.624,110.4,110.8,5.6,68
2024-06-27T12:33:00.2909834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,205.39,2.601,111,110.8,5.6,67
2024-06-27T12:33:00.5409581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,205.29,2.601,111,110.7,5.6,67
2024-06-27T12:33:00.7908359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,205.29,2.601,111,110.7,5.6,67
2024-06-27T12:33:01.0408252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,202.91,2.601,111,110.7,5.5,64
2024-06-27T12:33:01.2907421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,201.92,2.601,111,110.7,5.5,63
2024-06-27T12:33:01.5406765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,200.09,2.601,111,110.7,5.3,60
2024-06-27T12:33:01.7906331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,202.23,2.591,111.7,110.7,5.1,61
2024-06-27T12:33:02.0406117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,203.22,2.591,111.7,110.7,5.1,62
2024-06-27T12:33:02.2905737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,204.86,2.591,111.7,110.7,5,63
2024-06-27T12:33:02.5404699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,204.12,2.591,111.7,110.7,4.7,60
2024-06-27T12:33:02.7904468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,205.35,2.608,112.3,110.7,4.7,61
2024-06-27T12:33:03.0404457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,208.04,2.608,112.3,110.7,4.6,63
2024-06-27T12:33:03.2903301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,209.77,2.608,112.3,110.7,4.5,64
2024-06-27T12:33:03.5403177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,209.1,2.637,112.1,110.6,4.4,62
2024-06-27T12:33:03.7902212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,210,2.637,112.1,110.6,4.3,62
2024-06-27T12:33:04.0402599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,209.1,2.637,112.1,110.6,4.4,62
2024-06-27T12:33:04.2902048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,207.3,2.637,112.1,110.6,4.5,61
2024-06-27T12:33:04.5400832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,209.09,2.637,112.1,110.6,4.3,61
2024-06-27T12:33:04.7900491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,208.24,2.637,112.1,110.6,4.5,62
2024-06-27T12:33:05.0400132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,210.07,2.637,112.1,110.6,4.5,64
2024-06-27T12:33:05.2899668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212.87,2.637,112.1,110.6,4.6,68
2024-06-27T12:33:05.5399235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,210.41,2.641,109.6,110.7,4.8,67
2024-06-27T12:33:05.7898389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,210.41,2.641,109.6,110.7,4.8,67
2024-06-27T12:33:06.0398073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,210.9,2.641,109.6,110.7,5,69
2024-06-27T12:33:06.2897694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,209.38,2.641,109.6,110.7,5.1,68
2024-06-27T12:33:06.5396874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.51,2.622,108.9,110.8,5.2,69
2024-06-27T12:33:06.7896888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.51,2.622,108.9,110.8,5.2,69
2024-06-27T12:33:07.0396340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.12,2.622,108.9,110.8,5.3,67
2024-06-27T12:33:07.2895675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,208.04,2.622,108.9,110.8,5.3,68
2024-06-27T12:33:07.5394985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,207.35,2.607,109.2,110.8,5.4,68
2024-06-27T12:33:07.7894657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,208.67,2.607,109.2,110.8,5.5,70
2024-06-27T12:33:08.0394408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,207.75,2.607,109.2,110.8,5.5,69
2024-06-27T12:33:08.2893189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,208.67,2.607,109.2,110.8,5.5,70
2024-06-27T12:33:08.5425604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,206.88,2.605,110.5,110.8,5.5,68
2024-06-27T12:33:08.7892511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,207.03,2.605,110.5,110.8,5.3,67
2024-06-27T12:33:09.0392284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,205.93,2.605,110.5,110.8,5.5,67
2024-06-27T12:33:09.2891891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,201.64,2.605,110.5,110.8,5.4,62
2024-06-27T12:33:09.5391674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,204.81,2.613,111.6,110.7,5.2,64
2024-06-27T12:33:09.7890836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,208.29,2.613,111.6,110.7,5.1,67
2024-06-27T12:33:10.0390545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,206.78,2.613,111.6,110.7,4.9,64
2024-06-27T12:33:10.2889405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,209.22,2.613,111.6,110.7,5.1,68
2024-06-27T12:33:10.5388721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,209.58,2.626,111.9,110.5,4.9,67
2024-06-27T12:33:10.7888730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,208.92,2.626,111.9,110.5,5,67
2024-06-27T12:33:11.0388163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,207.04,2.626,111.9,110.5,5,65
2024-06-27T12:33:11.2887667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,205.76,2.626,111.9,110.5,5.2,65
2024-06-27T12:33:11.5387248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,204.59,2.637,111.5,110.5,5.1,63
2024-06-27T12:33:11.7886864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,203.94,2.637,111.5,110.5,5.2,63
2024-06-27T12:33:12.0385951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,206.5,2.637,111.5,110.5,5.1,65
2024-06-27T12:33:12.2886337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,207.16,2.637,111.5,110.5,5,65
2024-06-27T12:33:12.5385161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,207.79,2.629,111,110.6,4.9,65
2024-06-27T12:33:12.7884665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,209.64,2.629,111,110.6,4.9,67
2024-06-27T12:33:13.0383993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,205.25,2.629,111,110.6,5.3,65
2024-06-27T12:33:13.2883482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,203.93,2.629,111,110.6,5.2,63
2024-06-27T12:33:13.5383016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,208.44,2.602,110.9,110.7,5.2,68
2024-06-27T12:33:13.7883194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,208.11,2.602,110.9,110.7,5.1,67
2024-06-27T12:33:14.0382202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.81,2.602,110.9,110.7,5,66
2024-06-27T12:33:14.2881980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.75,2.578,111.3,110.7,5.3,65
2024-06-27T12:33:14.5381239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,210.88,2.578,111.3,110.9,4.8,68
2024-06-27T12:33:14.7880846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,205.19,2.578,111.3,110.9,5.1,64
2024-06-27T12:33:15.0380613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,203.59,2.578,111.3,110.9,5.2,63
2024-06-27T12:33:15.2880045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,202.26,2.578,111.3,110.9,5.1,61
2024-06-27T12:33:15.5379190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,203.41,2.577,111.4,110.7,4.9,61
2024-06-27T12:33:15.7878831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,205.84,2.577,111.4,110.7,4.7,62
2024-06-27T12:33:16.0378014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,205.66,2.577,111.4,110.7,4.6,61
2024-06-27T12:33:16.2877655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,204.88,2.577,111.4,110.7,4.7,61
2024-06-27T12:33:16.5377569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,205.99,2.603,111,110.5,4.7,62
2024-06-27T12:33:16.7876444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,206.64,2.603,111,110.5,4.5,61
2024-06-27T12:33:17.0376060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,205.99,2.603,111,110.5,4.7,62
2024-06-27T12:33:17.2875411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,208.62,2.603,111,110.5,4.6,64
2024-06-27T12:33:17.5375343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,208.29,2.64,110.2,110.3,4.8,65
2024-06-27T12:33:17.7874720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.6,2.64,110.2,110.3,4.9,65
2024-06-27T12:33:18.0374360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,206.67,2.64,110.2,110.3,4.9,64
2024-06-27T12:33:18.2873696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,206.67,2.64,110.2,110.3,4.9,64
2024-06-27T12:33:18.5372856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,209.02,2.664,109.7,110.3,5,67
2024-06-27T12:33:18.7873373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,208.77,2.664,109.7,110.3,4.9,66
2024-06-27T12:33:19.0372735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,206.94,2.664,109.7,110.3,4.9,64
2024-06-27T12:33:19.2871811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,207.86,2.664,109.7,110.3,4.9,65
2024-06-27T12:33:19.5371509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,210.62,2.65,110.1,110.5,4.9,68
2024-06-27T12:33:19.7870768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.98,2.65,110.1,110.5,5,68
2024-06-27T12:33:20.0369588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,206.3,2.65,110.1,110.5,5,64
2024-06-27T12:33:20.2869918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.17,2.65,110.1,110.5,4.8,69
2024-06-27T12:33:20.5369310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,206.67,2.613,111.4,110.6,4.9,64
2024-06-27T12:33:20.7868629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,205.72,2.613,111.4,110.6,4.9,63
2024-06-27T12:33:21.0368321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,206.44,2.613,111.4,110.6,4.8,63
2024-06-27T12:33:21.2879450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,199.81,2.613,111.4,110.6,4.9,57
2024-06-27T12:33:21.5367310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,202.82,2.613,111.4,110.6,4.9,60
2024-06-27T12:33:21.7866717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,201.16,2.594,112.4,110.6,5.1,60
2024-06-27T12:33:22.0366664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,201.52,2.594,112.4,110.6,5.2,61
2024-06-27T12:33:22.2865552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,202.56,2.594,112.4,110.6,4.9,60
2024-06-27T12:33:22.5364413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.72,2.605,112.4,110.4,4.6,63
2024-06-27T12:33:22.7864692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,207.14,2.605,112.4,110.4,4.8,64
2024-06-27T12:33:23.0365272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,207.6,2.605,112.4,110.4,4.5,62
2024-06-27T12:33:23.2863957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,209.37,2.605,112.4,110.4,4.3,62
2024-06-27T12:33:23.5363528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,208.83,2.629,111.5,110.3,4.6,64
2024-06-27T12:33:23.7862862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,208.83,2.629,111.5,110.3,4.6,64
2024-06-27T12:33:24.0362422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,210.65,2.629,111.5,110.3,4.6,66
2024-06-27T12:33:24.2862517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,209.86,2.636,110.1,110.3,4.7,66
2024-06-27T12:33:24.5361172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,210.85,2.636,110.1,110.2,4.8,68
2024-06-27T12:33:24.7861045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,210.85,2.636,110.1,110.2,4.8,68
2024-06-27T12:33:25.0360232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,212.42,2.636,110.1,110.2,4.7,69
2024-06-27T12:33:25.2859503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,210.18,2.636,110.1,110.2,4.9,68
2024-06-27T12:33:25.5359322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,213.41,2.631,109.3,110.3,4.8,71
2024-06-27T12:33:25.7858743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,214.27,2.631,109.3,110.3,4.8,72
2024-06-27T12:33:26.0358485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,213.41,2.631,109.3,110.3,4.8,71
2024-06-27T12:33:26.2857496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,214.77,2.631,109.3,110.3,5,74
2024-06-27T12:33:26.5357760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.73,2.631,109.3,110.4,4.9,72
2024-06-27T12:33:26.7857647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,212.43,2.619,109.5,110.4,5.1,72
2024-06-27T12:33:27.0356752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,211.87,2.619,109.5,110.4,5.2,72
2024-06-27T12:33:27.2855995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.32,2.619,109.5,110.4,5.3,72
2024-06-27T12:33:27.5355483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,213.72,2.619,109.5,110.5,5.2,74
2024-06-27T12:33:27.7854766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,213.74,2.608,110.6,110.5,5.2,74
2024-06-27T12:33:28.0354181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,214.59,2.608,110.6,110.5,4.9,73
2024-06-27T12:33:28.2854009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.35,2.608,110.6,110.5,4.8,72
2024-06-27T12:33:28.5353601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,213.49,2.602,112,110.4,4.8,71
2024-06-27T12:33:28.7852355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,213.49,2.602,112,110.4,4.8,71
2024-06-27T12:33:29.0352490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.6,2.602,112,110.4,4.5,71
2024-06-27T12:33:29.2852518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.97,2.602,112,110.4,4.3,72
2024-06-27T12:33:29.5351959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,218.09,2.604,113.1,110.3,4.2,71
2024-06-27T12:33:29.7850879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.86,2.604,113.1,110.3,4,71
2024-06-27T12:33:30.0350330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.37,2.604,113.1,110.3,3.9,73
2024-06-27T12:33:30.2849774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,218.29,2.609,113,110.3,4,69
2024-06-27T12:33:30.5349247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,218.37,2.609,113,110.2,3.9,68
2024-06-27T12:33:30.7854341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.38,2.609,113,110.2,4,68
2024-06-27T12:33:31.0373050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,216.55,2.609,113,110.2,4,67
2024-06-27T12:33:31.2847777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,214.01,2.609,113,110.2,4,64
2024-06-27T12:33:31.5347657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.86,2.605,112,110.1,4,63
2024-06-27T12:33:31.7847216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,211.12,2.605,112,110.1,4,61
2024-06-27T12:33:32.0347232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.08,2.605,112,110.1,4.1,61
2024-06-27T12:33:32.2754501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.86,2.605,112,110.1,4,63
2024-06-27T12:33:32.5345748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,216.41,2.605,112,110.1,3.9,66
2024-06-27T12:33:32.7844830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,212.53,2.604,110.7,110.1,4.1,64
2024-06-27T12:33:33.0344860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,212.66,2.604,110.7,110.1,4,63
2024-06-27T12:33:33.2843844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,212.53,2.604,110.7,110.1,4.1,64
2024-06-27T12:33:33.5343310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,213.47,2.604,110.7,110.2,4.1,65
2024-06-27T12:33:33.7842220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,213.45,2.614,109.6,110.2,4.1,65
2024-06-27T12:33:34.0342624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.71,2.614,109.6,110.2,4.4,66
2024-06-27T12:33:34.2842233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,210.92,2.614,109.6,110.2,4.5,66
2024-06-27T12:33:34.5341383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,213.61,2.627,109.1,110.2,4.5,69
2024-06-27T12:33:34.7841225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,213.05,2.627,109.1,110.2,4.7,70
2024-06-27T12:33:35.0340338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,214.59,2.627,109.1,110.2,4.6,71
2024-06-27T12:33:35.2840376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,213.91,2.627,109.1,110.2,4.7,71
2024-06-27T12:33:35.5338266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,214.67,2.632,109.2,110.2,4.6,71
2024-06-27T12:33:35.7839237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.83,2.632,109.2,110.2,4.7,72
2024-06-27T12:33:36.0339663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.34,2.632,109.2,110.2,4.6,73
2024-06-27T12:33:36.2836952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,217.17,2.632,109.2,110.2,4.6,74
2024-06-27T12:33:36.5337304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.34,2.632,109.2,110.2,4.6,73
2024-06-27T12:33:36.7836869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,217.39,2.627,109.8,110.2,4.7,75
2024-06-27T12:33:37.0336566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,217.39,2.627,109.8,110.2,4.7,75
2024-06-27T12:33:37.2836214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,216.56,2.627,109.8,110.2,4.7,74
2024-06-27T12:33:37.5335904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216.52,2.613,110.6,110.2,4.7,74
2024-06-27T12:33:37.7835024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.12,2.613,110.6,110.2,4.9,75
2024-06-27T12:33:38.0334106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,214.81,2.613,110.6,110.2,4.7,72
2024-06-27T12:33:38.2833794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,217.36,2.613,110.6,110.2,4.7,75
2024-06-27T12:33:38.5333781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,214.55,2.603,111.3,110.1,5,74
2024-06-27T12:33:38.7833310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.67,2.603,111.3,110.1,5,73
2024-06-27T12:33:39.0332337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,211.88,2.603,111.3,110.1,5,71
2024-06-27T12:33:39.2832276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,217.15,2.603,111.3,110.1,5,77
2024-06-27T12:33:39.5331616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,216.27,2.603,111.8,110,5,76
2024-06-27T12:33:39.7831210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,214.52,2.603,111.8,110,5,74
2024-06-27T12:33:40.0330919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.63,2.603,111.8,110,5,73
2024-06-27T12:33:40.2830052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,213.6,2.617,112.4,110,4.9,72
2024-06-27T12:33:40.5329814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.81,2.617,112.4,110,4.8,66
2024-06-27T12:33:40.7828966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,211.8,2.617,112.4,110,4.9,70
2024-06-27T12:33:41.0328429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,209.04,2.617,112.4,110,4.9,67
2024-06-27T12:33:41.2827246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,206.92,2.617,112.4,110,4.8,64
2024-06-27T12:33:41.5327409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,212.86,2.617,112.4,110.1,4.3,66
2024-06-27T12:33:41.7826859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,213.77,2.617,112.4,110.1,4.4,68
2024-06-27T12:33:42.0326481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,210.43,2.63,112.9,110.1,4.3,63
2024-06-27T12:33:42.2826523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,215.73,2.63,112.9,110.1,4.2,68
2024-06-27T12:33:42.5326103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,217.58,2.624,112.8,110,3.9,67
2024-06-27T12:33:42.7825078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,218.63,2.624,112.8,110,3.8,67
2024-06-27T12:33:43.0324327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,218.27,2.624,112.8,110,3.5,62
2024-06-27T12:33:43.2824191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,214.9,2.624,112.8,110,3.7,61
2024-06-27T12:33:43.5323565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,212.75,2.609,112,109.9,4,63
2024-06-27T12:33:43.7822874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,212.62,2.609,112,109.9,4.1,64
2024-06-27T12:33:44.0323239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,213.48,2.609,112,109.9,4.1,65
2024-06-27T12:33:44.2821738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,212.62,2.609,112,109.9,4.1,64
2024-06-27T12:33:44.5321270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,210.46,2.599,110.7,109.8,4.1,62
2024-06-27T12:33:44.7821187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,208.83,2.599,110.7,109.8,4,59
2024-06-27T12:33:45.0320536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,207.93,2.599,110.7,109.8,4,58
2024-06-27T12:33:45.2821141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,209.72,2.599,110.7,109.8,4,60
2024-06-27T12:33:45.5319720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,210.51,2.599,110.7,109.7,4,61
2024-06-27T12:33:45.7818296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,204.99,2.599,110.7,109.7,4.6,61
2024-06-27T12:33:46.0318516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,204.11,2.597,109.4,109.7,4.7,61
2024-06-27T12:33:46.2818366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,204.32,2.597,109.4,109.7,4.8,62
2024-06-27T12:33:46.5317928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,201.39,2.597,109.4,109.8,5.1,61
2024-06-27T12:33:46.7816989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,203.71,2.6,108.7,109.8,4.9,62
2024-06-27T12:33:47.0316469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,203.47,2.6,108.7,109.8,4.8,61
2024-06-27T12:33:47.2816323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,205.15,2.6,108.7,109.8,4.7,62
2024-06-27T12:33:47.5315559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.81,2.604,109,109.9,4.6,65
2024-06-27T12:33:47.7815398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.81,2.604,109,109.9,4.6,65
2024-06-27T12:33:48.0314693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.81,2.604,109,109.9,4.6,65
2024-06-27T12:33:48.2813773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,206.24,2.604,109,109.9,4.7,63
2024-06-27T12:33:48.5313804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,207.25,2.604,109,110,4.7,64
2024-06-27T12:33:48.7813035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,205.72,2.606,110.3,110,4.8,63
2024-06-27T12:33:49.0312487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,203.81,2.606,110.3,110,4.8,61
2024-06-27T12:33:49.2812427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,203.61,2.606,110.3,110,4.7,60
2024-06-27T12:33:49.5312176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,204.29,2.606,110.3,110,4.5,59
2024-06-27T12:33:49.7810604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,199.71,2.61,111.8,110,4.7,56
2024-06-27T12:33:50.0310507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,201.94,2.61,111.8,110,4.8,59
2024-06-27T12:33:50.2810348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.71,2.61,111.8,110,4.7,60
2024-06-27T12:33:50.5310139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,201.84,2.61,111.8,109.9,4.8,59
2024-06-27T12:33:50.7810259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,201.84,2.61,111.8,109.9,4.8,59
2024-06-27T12:33:51.0308590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,201.49,2.612,112.6,109.9,4.6,57
2024-06-27T12:33:51.2808507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,201.49,2.612,112.6,109.9,4.6,57
2024-06-27T12:33:51.5307830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,198.18,2.612,112.6,109.7,4.6,54
2024-06-27T12:33:51.7807304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,203.11,2.612,112.6,109.7,4.4,57
2024-06-27T12:33:52.0306813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,201.11,2.613,112.5,109.7,4.3,54
2024-06-27T12:33:52.2806460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,203.12,2.613,112.5,109.7,4.3,56
2024-06-27T12:33:52.5304949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,200.92,2.613,112.5,109.5,4.4,55
2024-06-27T12:33:52.7805685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,204,2.619,112,109.5,4.3,57
2024-06-27T12:33:53.0304623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,204.17,2.619,112,109.5,4.1,55
2024-06-27T12:33:53.2803736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,203.07,2.619,112,109.5,4.2,55
2024-06-27T12:33:53.5303520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,204.15,2.619,112,109.6,4.2,56
2024-06-27T12:33:53.7802958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,204.15,2.619,112,109.6,4.2,56
2024-06-27T12:33:54.0302752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,200.33,2.628,111.2,109.6,4.2,52
2024-06-27T12:33:54.2802321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,202.32,2.628,111.2,109.6,4.5,57
2024-06-27T12:33:54.5301667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,201.64,2.628,111.2,109.8,4.6,57
2024-06-27T12:33:54.7801157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,204.41,2.63,110.5,109.8,4.4,58
2024-06-27T12:33:55.0300892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,204.41,2.63,110.5,109.8,4.4,58
2024-06-27T12:33:55.2800215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.66,2.63,110.5,109.8,4.6,57
2024-06-27T12:33:55.5300000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,201.46,2.61,110.1,109.9,4.6,57
2024-06-27T12:33:55.7798953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,201.34,2.61,110.1,109.9,4.5,56
2024-06-27T12:33:56.0298807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,200.35,2.61,110.1,109.9,4.5,55
2024-06-27T12:33:56.2798381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.27,2.61,110.1,109.9,4.4,55
2024-06-27T12:33:56.5298102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,199.96,2.585,110.3,109.9,4.5,55
2024-06-27T12:33:56.7797234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,196.89,2.585,110.3,109.9,4.5,52
2024-06-27T12:33:57.0296707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,197.93,2.585,110.3,109.9,4.5,53
2024-06-27T12:33:57.2796200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,197.93,2.585,110.3,109.9,4.5,53
2024-06-27T12:33:57.5295647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,200.75,2.585,110.3,109.8,4.3,54
2024-06-27T12:33:57.7795280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,200.64,2.578,110.7,109.8,4.3,54
2024-06-27T12:33:58.0294599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,200.64,2.578,110.7,109.8,4.3,54
2024-06-27T12:33:58.2794478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,201.63,2.578,110.7,109.8,4.3,55
2024-06-27T12:33:58.5292993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,203.32,2.578,110.7,109.5,4.2,56
2024-06-27T12:33:58.7793538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,203.75,2.604,110.7,109.5,4.2,56
2024-06-27T12:33:59.0293155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,202.1,2.604,110.7,109.5,4,52
2024-06-27T12:33:59.2791906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,209.17,2.604,110.7,109.5,3.8,57
2024-06-27T12:33:59.5291759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,208.25,2.641,110.4,109.4,4,58
2024-06-27T12:33:59.7791452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,212.59,2.641,110.4,109.4,4,63
2024-06-27T12:34:00.0291103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,211.96,2.641,110.4,109.4,3.9,61
2024-06-27T12:34:00.2790557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,211.5,2.641,110.4,109.4,4.2,64
2024-06-27T12:34:00.5289338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,207.29,2.645,110.3,109.6,4.2,59
2024-06-27T12:34:00.7789477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,206.31,2.645,110.3,109.6,4.3,59
2024-06-27T12:34:01.0288864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,205.43,2.645,110.3,109.6,4.5,60
2024-06-27T12:34:01.2788324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,201.83,2.645,110.3,109.6,4.7,58
2024-06-27T12:34:01.5287592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203.82,2.645,110.3,109.8,4.6,59
2024-06-27T12:34:01.7787274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.22,2.645,110.3,109.8,4.8,59
2024-06-27T12:34:02.0286840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,199.86,2.601,110.4,109.8,4.9,58
2024-06-27T12:34:02.2787035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,196.04,2.601,110.4,109.8,5,55
2024-06-27T12:34:02.5285980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,196.25,2.601,110.4,110,5,55
2024-06-27T12:34:02.7785677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,197.03,2.552,111,110,4.8,55
2024-06-27T12:34:03.0285312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,191.2,2.552,111,110,5,51
2024-06-27T12:34:03.2784317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,191.2,2.552,111,110,5,51
2024-06-27T12:34:03.5284201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,195.21,2.552,111,110,4.9,54
2024-06-27T12:34:03.7783229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,194.66,2.552,111,110,4.7,52
2024-06-27T12:34:04.0283031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,192.5,2.559,111.8,110,4.7,50
2024-06-27T12:34:04.2782207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,194.49,2.559,111.8,110,4.6,51
2024-06-27T12:34:04.5281568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,202.42,2.559,111.8,109.9,4.3,56
2024-06-27T12:34:04.7781316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,201.61,2.63,112,109.9,4.4,55
2024-06-27T12:34:05.0281651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,204.56,2.63,112,109.9,4.3,57
2024-06-27T12:34:05.2780005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,206.53,2.63,112,109.9,4.2,58
2024-06-27T12:34:05.5279708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,210.21,2.63,112,109.8,4.1,61
2024-06-27T12:34:05.7780044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,212.21,2.706,111.4,109.8,4.1,62
2024-06-27T12:34:06.0278887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,212.21,2.706,111.4,109.8,4.1,62
2024-06-27T12:34:06.2778252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,213.91,2.706,111.4,109.8,4.1,64
2024-06-27T12:34:06.5278288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,211.65,2.716,110.4,109.9,4,60
2024-06-27T12:34:06.7777398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,213.98,2.716,110.4,109.9,4.1,64
2024-06-27T12:34:07.0276918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,215.48,2.716,110.4,109.9,4.3,68
2024-06-27T12:34:07.2777701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,211.22,2.716,110.4,109.9,4.4,64
2024-06-27T12:34:07.5275851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,209.37,2.653,109.7,109.9,4.4,63
2024-06-27T12:34:07.7776087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,206.03,2.653,109.7,109.9,4.7,62
2024-06-27T12:34:08.0275087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,209.36,2.653,109.7,109.9,4.3,62
2024-06-27T12:34:08.2774552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.95,2.653,109.7,109.9,4.4,55
2024-06-27T12:34:08.5274233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,199.08,2.653,109.7,110,4.4,52
2024-06-27T12:34:08.7773208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,197.25,2.58,110,110,4.7,54
2024-06-27T12:34:09.0272831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,198.09,2.58,110,110,4.6,54
2024-06-27T12:34:09.2772173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,197.96,2.58,110,110,4.5,53
2024-06-27T12:34:09.5271372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,197.84,2.575,111.1,110,4.5,53
2024-06-27T12:34:09.7772098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,202.79,2.575,111.1,110,4.2,55
2024-06-27T12:34:10.0270970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,206.83,2.575,111.1,110,4,57
2024-06-27T12:34:10.2770003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.63,2.575,111.1,110,3.7,55
2024-06-27T12:34:10.5269973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,211.84,2.629,111.6,109.9,3.6,56
2024-06-27T12:34:10.7769244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,212.68,2.629,111.6,109.9,3.6,57
2024-06-27T12:34:11.0268897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,217.84,2.629,111.6,109.9,3.4,60
2024-06-27T12:34:11.2768310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,214.88,2.629,111.6,109.9,3.5,58
2024-06-27T12:34:11.5268447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,212.57,2.671,111.2,109.9,3.6,56
2024-06-27T12:34:11.7768004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,216.25,2.671,111.2,109.9,3.4,57
2024-06-27T12:34:12.0266988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,213.99,2.671,111.2,109.9,3.5,56
2024-06-27T12:34:12.2767073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,216.58,2.671,111.2,109.9,3.6,61
2024-06-27T12:34:12.5266356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,217.35,2.671,111.2,109.9,3.6,62
2024-06-27T12:34:12.7765335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,214.08,2.656,110.2,109.9,3.7,60
2024-06-27T12:34:13.0264857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,209.8,2.656,110.2,109.9,4,59
2024-06-27T12:34:13.2763867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.5,2.656,110.2,109.9,4.1,61
2024-06-27T12:34:13.5263753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,208.04,2.61,109.7,110,4.1,59
2024-06-27T12:34:13.7763563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,210.81,2.61,109.7,110,4,61
2024-06-27T12:34:14.0263460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,212.51,2.61,109.7,110,4,63
2024-06-27T12:34:14.2762406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,204.32,2.61,109.7,110,4.5,59
2024-06-27T12:34:14.5261815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.28,2.61,109.7,110.1,4.5,61
2024-06-27T12:34:14.7761628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,205.05,2.588,110,110.1,4.5,60
2024-06-27T12:34:15.0260736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,205.05,2.588,110,110.1,4.5,60
2024-06-27T12:34:15.2760877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,208.62,2.588,110,110.1,4.3,62
2024-06-27T12:34:15.5260010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,207.22,2.604,110.8,110.2,4.4,61
2024-06-27T12:34:15.7757679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,209.02,2.604,110.8,110.2,4.3,62
2024-06-27T12:34:16.0259075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,209.92,2.604,110.8,110.2,4.3,63
2024-06-27T12:34:16.2758606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,213.47,2.604,110.8,110.2,4.4,68
2024-06-27T12:34:16.5268406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,212.65,2.604,110.8,110.3,4.3,66
2024-06-27T12:34:16.7757065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,216.87,2.604,110.8,110.3,4.2,70
2024-06-27T12:34:17.0256605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,213.36,2.64,111.6,110.3,4.5,68
2024-06-27T12:34:17.2756211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,213.26,2.64,111.6,110.3,4.3,66
2024-06-27T12:34:17.5256584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.14,2.64,111.6,110.2,4.1,65
2024-06-27T12:34:17.7755731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,216.24,2.663,112.1,110.2,4.1,67
2024-06-27T12:34:18.0255064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,216.24,2.663,112.1,110.2,4.1,67
2024-06-27T12:34:18.2754795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,215.28,2.663,112.1,110.2,4.3,68
2024-06-27T12:34:18.5254393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,214.34,2.663,112.1,110.1,4.3,67
2024-06-27T12:34:18.7753592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,214.42,2.659,112.1,110.1,4.1,65
2024-06-27T12:34:19.0253592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,213.56,2.659,112.1,110.1,4.1,64
2024-06-27T12:34:19.2752208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,213.56,2.659,112.1,110.1,4.1,64
2024-06-27T12:34:19.5251811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,212.94,2.635,111.5,110,4.4,67
2024-06-27T12:34:19.7751204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,208.05,2.635,111.5,110,4.8,65
2024-06-27T12:34:20.0251836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,207.86,2.635,111.5,110,4.7,64
2024-06-27T12:34:20.2750614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,209.55,2.635,111.5,110,4.6,65
2024-06-27T12:34:20.5249715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,210.44,2.635,111.5,110.1,4.5,65
2024-06-27T12:34:20.7749385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.34,2.635,111.5,110.1,4.5,66
2024-06-27T12:34:21.0249140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,212.7,2.616,111,110.1,4.4,67
2024-06-27T12:34:21.2748724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,210.05,2.616,111,110.1,4.4,64
2024-06-27T12:34:21.5248416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,210.1,2.616,110.6,110.2,4.4,64
2024-06-27T12:34:21.7747998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,210.1,2.616,110.6,110.2,4.4,64
2024-06-27T12:34:22.0247143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,210.18,2.616,110.6,110.2,4.5,65
2024-06-27T12:34:22.2746541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,208.49,2.616,110.6,110.2,4.6,64
2024-06-27T12:34:22.5246246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,208.83,2.616,110.6,110.4,4.7,65
2024-06-27T12:34:22.7745836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,208.83,2.616,110.6,110.4,4.7,65
2024-06-27T12:34:23.0244976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,209.19,2.628,110.7,110.4,4.8,66
2024-06-27T12:34:23.2744621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,209.75,2.628,110.7,110.4,4.6,65
2024-06-27T12:34:23.5244130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,209.63,2.628,110.7,110.4,4.5,64
2024-06-27T12:34:23.7743158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,212.37,2.636,111,110.4,4.4,66
2024-06-27T12:34:24.0243159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,213.21,2.636,111,110.4,4.3,66
2024-06-27T12:34:24.2742766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,213.31,2.636,111,110.4,4.5,68
2024-06-27T12:34:24.5241843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,213.06,2.636,111,110.2,4.4,67
2024-06-27T12:34:24.7741501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,212.19,2.636,111,110.2,4.4,66
2024-06-27T12:34:25.0240843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,212.18,2.634,111.3,110.2,4.3,65
2024-06-27T12:34:25.2758303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,216.63,2.634,111.3,110.2,4,67
2024-06-27T12:34:25.5258412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,215.76,2.627,111.5,110,3.9,65
2024-06-27T12:34:25.7757922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.83,2.627,111.5,110,4.2,65
2024-06-27T12:34:26.0257882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.11,2.627,111.5,110,4.1,69
2024-06-27T12:34:26.2756923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,213.69,2.627,111.5,110,4.2,66
2024-06-27T12:34:26.5256436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,214.61,2.627,111.5,110,4.1,66
2024-06-27T12:34:26.7756015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,211.05,2.627,111.5,110,4.3,64
2024-06-27T12:34:27.0255188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,209.13,2.618,111.4,110,4.4,63
2024-06-27T12:34:27.2755462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,211.89,2.618,111.4,110,4.1,63
2024-06-27T12:34:27.5253932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.7,2.618,111.4,110.1,4.1,65
2024-06-27T12:34:27.7754374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.05,2.611,110.8,110.1,4.6,67
2024-06-27T12:34:28.0253832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,207.78,2.611,110.8,110.1,4.8,65
2024-06-27T12:34:28.2753181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,208.7,2.611,110.8,110.1,4.8,66
2024-06-27T12:34:28.5252760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,207.44,2.611,110.8,110.2,5,66
2024-06-27T12:34:28.7751717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,207.44,2.611,110.8,110.2,5,66
2024-06-27T12:34:29.0251788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,209.25,2.612,110.1,110.2,5,68
2024-06-27T12:34:29.2660099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.87,2.612,110.1,110.2,5.2,70
2024-06-27T12:34:29.5250888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,211.7,2.632,110.4,110.3,5.1,71
2024-06-27T12:34:29.7749891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,211.12,2.632,110.4,110.3,5.2,71
2024-06-27T12:34:30.0249590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,210.22,2.632,110.4,110.3,5.2,70
2024-06-27T12:34:30.2749590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,211.12,2.632,110.4,110.3,5.2,71
2024-06-27T12:34:30.5248903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,210.56,2.632,110.4,110.3,5.3,71
2024-06-27T12:34:30.7748287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,211.12,2.632,110.4,110.3,5.2,71
2024-06-27T12:34:31.0248244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,210.86,2.651,111.4,110.3,5.3,71
2024-06-27T12:34:31.2746962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,211.77,2.651,111.4,110.3,5.3,72
2024-06-27T12:34:31.5246551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,210.52,2.651,111.4,110.3,5.2,70
2024-06-27T12:34:31.7746395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,210.72,2.658,112.8,110.3,5.2,70
2024-06-27T12:34:32.0245334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,213.51,2.658,112.8,110.3,4.9,71
2024-06-27T12:34:32.2745446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,213.11,2.658,112.8,110.3,4.7,69
2024-06-27T12:34:32.5244596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,215.6,2.658,112.8,110.3,4.6,71
2024-06-27T12:34:32.7744143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,213.11,2.658,112.8,110.3,4.7,69
2024-06-27T12:34:33.0243528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,213.85,2.658,112.8,110.3,4.6,69
2024-06-27T12:34:33.2743440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,213.16,2.654,113.8,110.3,4.7,69
2024-06-27T12:34:33.5243398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,217.96,2.654,113.8,110.2,4.3,71
2024-06-27T12:34:33.7742493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,219.7,2.654,113.8,110.2,4.1,71
2024-06-27T12:34:34.0241849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,219.67,2.654,113.6,110.2,4.1,71
2024-06-27T12:34:34.2741445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,217.95,2.654,113.6,110.2,4.2,70
2024-06-27T12:34:34.5240623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217.86,2.654,113.6,110,4.1,69
2024-06-27T12:34:34.7738909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,220.84,2.65,112.5,110,4.1,73
2024-06-27T12:34:35.0239877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,216.91,2.65,112.5,110,4,67
2024-06-27T12:34:35.2740592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,213.4,2.65,112.5,110,4.1,64
2024-06-27T12:34:35.5238696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,215.02,2.65,112.5,110,4.2,67
2024-06-27T12:34:35.7738326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,213.58,2.629,110.7,110,4.3,67
2024-06-27T12:34:36.0237436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,213.62,2.629,110.7,110,4.4,68
2024-06-27T12:34:36.2736657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,213.62,2.629,110.7,110,4.4,68
2024-06-27T12:34:36.5235672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,211.08,2.629,110.7,110,4.5,66
2024-06-27T12:34:36.7735843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,209.73,2.597,109.3,110,4.6,66
2024-06-27T12:34:37.0234593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,208.3,2.597,109.3,110,4.8,66
2024-06-27T12:34:37.2733840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,209,2.597,109.3,110,4.7,66
2024-06-27T12:34:37.5233364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,209.93,2.579,108.9,110.1,4.8,68
2024-06-27T12:34:37.7732884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,209.93,2.579,108.9,110.1,4.8,68
2024-06-27T12:34:38.0232127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,210.82,2.579,108.9,110.1,4.8,69
2024-06-27T12:34:38.2730466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,207.47,2.579,108.9,110.1,5.2,68
2024-06-27T12:34:38.5230352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,210.04,2.579,108.9,110.1,5.4,72
2024-06-27T12:34:38.7729667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,210.47,2.596,109.7,110.1,5.2,71
2024-06-27T12:34:39.0229297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,210.47,2.596,109.7,110.1,5.2,71
2024-06-27T12:34:39.2728590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,210.83,2.596,109.7,110.1,5.3,72
2024-06-27T12:34:39.5228048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,215.14,2.636,110.7,110.1,5.1,75
2024-06-27T12:34:39.7725646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,213.38,2.636,110.7,110.1,5.1,73
2024-06-27T12:34:40.0226690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,211.6,2.636,110.7,110.1,5.1,71
2024-06-27T12:34:40.2726527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,215.14,2.636,110.7,110.1,5.1,75
2024-06-27T12:34:40.5225051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,216.95,2.636,110.7,110.2,5.1,77
2024-06-27T12:34:40.7724287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,214.3,2.656,111.6,110.2,5.5,76
2024-06-27T12:34:41.0224277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,212.51,2.656,111.6,110.2,5.5,74
2024-06-27T12:34:41.2722085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,213.02,2.656,111.6,110.2,5.4,74
2024-06-27T12:34:41.5222547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,212.57,2.656,111.6,110.1,5.3,73
2024-06-27T12:34:41.7721358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,215.14,2.639,112.3,110.1,5.3,76
2024-06-27T12:34:42.0220044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,210.87,2.639,112.3,110.1,5.6,73
2024-06-27T12:34:42.2720601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,210.62,2.639,112.3,110.1,5.3,71
2024-06-27T12:34:42.5220786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,210.06,2.639,112.3,110.1,5.4,71
2024-06-27T12:34:42.7719928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,209.13,2.639,112.3,110.1,5.4,70
2024-06-27T12:34:43.0217753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,209.34,2.617,113.2,110.1,5.5,71
2024-06-27T12:34:43.2718072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,211.01,2.617,113.2,110.1,5.2,71
2024-06-27T12:34:43.5218099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,211.01,2.617,113.2,110.1,5.2,71
2024-06-27T12:34:43.7717712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,212.77,2.624,113.6,110.1,5.4,74
2024-06-27T12:34:44.0216347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,209.86,2.624,113.6,110.1,5.6,72
2024-06-27T12:34:44.2716233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,210.38,2.624,113.6,110.1,5.5,72
2024-06-27T12:34:44.5214818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,205.58,2.624,113.6,110.1,5.5,67
2024-06-27T12:34:44.7713978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,208.33,2.648,113.1,110.1,5.4,69
2024-06-27T12:34:45.0213583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,208.24,2.648,113.1,110.1,5.1,67
2024-06-27T12:34:45.2713402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.96,2.648,113.1,110.1,5.1,71
2024-06-27T12:34:45.5213264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,212.59,2.648,113.1,110.1,5,71
2024-06-27T12:34:45.7712252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.06,2.657,112,110.1,5.1,70
2024-06-27T12:34:46.0211082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,212.59,2.657,112,110.1,5,71
2024-06-27T12:34:46.2710718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,209.61,2.657,112,110.1,4.9,67
2024-06-27T12:34:46.5210171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,208,2.657,112,110.1,5,66
2024-06-27T12:34:46.7709615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,210.13,2.657,112,110.1,4.7,66
2024-06-27T12:34:47.0209121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,209.83,2.652,111,110.1,4.6,65
2024-06-27T12:34:47.2708430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,209.73,2.652,111,110.1,4.5,64
2024-06-27T12:34:47.5209038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,209.16,2.652,111,110,4.8,66
2024-06-27T12:34:47.7707099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,205.6,2.631,110.3,110,5,64
2024-06-27T12:34:48.0206192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,207.21,2.631,110.3,110,4.9,65
2024-06-27T12:34:48.2705950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,206.28,2.631,110.3,110,4.9,64
2024-06-27T12:34:48.5205616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,206.28,2.631,110.3,110,4.9,64
2024-06-27T12:34:48.7704959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,206.54,2.631,110.3,110,5,65
2024-06-27T12:34:49.0204311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,206.92,2.609,110.1,110,4.9,65
2024-06-27T12:34:49.2703660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,207.84,2.609,110.1,110,4.9,66
2024-06-27T12:34:49.5203179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,204.27,2.598,110.1,110,5.3,65
2024-06-27T12:34:49.7702673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,203.7,2.598,110.1,110,5.4,65
2024-06-27T12:34:50.0201957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,204.86,2.598,110.1,110,5.2,65
2024-06-27T12:34:50.2701505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,202.43,2.606,110.4,110,5.3,63
2024-06-27T12:34:50.5201037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,204.11,2.606,110.4,110.1,5.2,64
2024-06-27T12:34:50.7700232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,202.36,2.606,110.4,110.1,5.5,64
2024-06-27T12:34:51.0200080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,204.75,2.606,110.4,110.1,5.6,67
2024-06-27T12:34:51.2699212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,201.94,2.606,110.4,110.1,5.4,63
2024-06-27T12:34:51.5198311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,202.36,2.606,110.4,110.1,5.5,64
2024-06-27T12:34:51.7698294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,204.98,2.614,111.2,110.1,5.4,66
2024-06-27T12:34:52.0196888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,205.94,2.614,111.2,110.1,5.4,67
2024-06-27T12:34:52.2697333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.39,2.614,111.2,110.1,5.5,67
2024-06-27T12:34:52.5196348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205.58,2.627,112.2,110.1,5.5,67
2024-06-27T12:34:52.7695425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,206.01,2.627,112.2,110.1,5.6,68
2024-06-27T12:34:53.0194983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,206.13,2.627,112.2,110.1,5.4,67
2024-06-27T12:34:53.2694409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,206.54,2.627,112.2,110.1,5.5,68
2024-06-27T12:34:53.5193928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.14,2.653,113,109.9,5.4,70
2024-06-27T12:34:53.7693612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,211.23,2.653,113,109.9,5.2,71
2024-06-27T12:34:54.0192406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.91,2.653,113,109.9,5.1,70
2024-06-27T12:34:54.2691952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,214,2.653,113,109.9,4.9,72
2024-06-27T12:34:54.5227896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,213.52,2.653,113,109.6,4.8,71
2024-06-27T12:34:54.7727610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,214.39,2.662,113.5,109.6,4.7,71
2024-06-27T12:34:55.0226955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.13,2.662,113.5,109.6,4.6,71
2024-06-27T12:34:55.2726366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,213.68,2.662,113.5,109.6,4.8,71
2024-06-27T12:34:55.5225628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.96,2.646,113.5,109.6,5,73
2024-06-27T12:34:55.7725284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.15,2.646,113.5,109.6,5,71
2024-06-27T12:34:56.0224859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,210.75,2.646,113.5,109.6,4.8,68
2024-06-27T12:34:56.2723791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,213.48,2.646,113.5,109.6,4.8,71
2024-06-27T12:34:56.5223055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,213.47,2.646,113.5,109.8,4.7,70
2024-06-27T12:34:56.7722796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,215.03,2.646,113.5,109.8,5,74
2024-06-27T12:34:57.0222509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.01,2.611,112.5,109.8,4.8,72
2024-06-27T12:34:57.2722443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,211.53,2.611,112.5,109.8,5.2,72
2024-06-27T12:34:57.5221444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,211.89,2.611,112.5,110.2,5.2,72
2024-06-27T12:34:57.7776939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.15,2.591,111.1,110.2,5.3,70
2024-06-27T12:34:58.0121718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,210.63,2.591,111.1,110.2,5.2,71
2024-06-27T12:34:58.2621567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,211.78,2.591,111.1,110.2,5.5,74
2024-06-27T12:34:58.5276352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,210.95,2.591,111.1,110.3,5.5,73
2024-06-27T12:34:58.7619809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,213.67,2.591,111.1,110.3,5.5,76
2024-06-27T12:34:59.0275590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,211.87,2.602,110,110.3,5.9,76
2024-06-27T12:34:59.2774593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,209.61,2.602,110,110.3,6,74
2024-06-27T12:34:59.5274613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,214.39,2.602,110,110.1,5.9,79
2024-06-27T12:34:59.7774809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,217.85,2.602,110,110.1,5.7,82
2024-06-27T12:35:00.0117291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.74,2.62,109.8,110.1,5.9,77
2024-06-27T12:35:00.2616601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,214.5,2.62,109.8,110.1,5.7,78
2024-06-27T12:35:00.5272700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,216.12,2.62,109.8,109.8,5.3,78
2024-06-27T12:35:00.7771307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,215.57,2.62,109.8,109.8,5.8,80
2024-06-27T12:35:01.0272120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,215.77,2.634,110.4,109.8,5.8,80
2024-06-27T12:35:01.2771038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.2,2.634,110.4,109.8,5.7,80
2024-06-27T12:35:01.5270023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,212.52,2.634,110.4,109.6,5.5,75
2024-06-27T12:35:01.7613668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,213.62,2.644,111.4,109.6,5.5,76
2024-06-27T12:35:02.0112796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,215.02,2.644,111.4,109.6,5.4,77
2024-06-27T12:35:02.2612540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,216.07,2.644,111.4,109.6,5.2,77
2024-06-27T12:35:02.5111726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,215.1,2.644,111.4,109.5,5.2,76
2024-06-27T12:35:02.7767468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.81,2.649,112.2,109.5,5.3,75
2024-06-27T12:35:03.0110931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,214.18,2.649,112.2,109.5,5.4,76
2024-06-27T12:35:03.2609771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,215.25,2.649,112.2,109.5,5.2,76
2024-06-27T12:35:03.5109560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,214.33,2.643,112.6,109.7,5.4,76
2024-06-27T12:35:03.7609328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,214.86,2.643,112.6,109.7,5.3,76
2024-06-27T12:35:04.0108719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,214.86,2.643,112.6,109.7,5.3,76
2024-06-27T12:35:04.2608277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,215.75,2.643,112.6,109.7,5.3,77
2024-06-27T12:35:04.5107328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,216.29,2.643,112.6,109.9,5.4,78
2024-06-27T12:35:04.7606908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,215.41,2.643,112.6,109.9,5.4,77
2024-06-27T12:35:05.0106287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,214.59,2.616,112.3,109.9,5.5,77
2024-06-27T12:35:05.2605972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,213.2,2.616,112.3,109.9,5.6,76
2024-06-27T12:35:05.5129195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,211.07,2.583,111.8,110,5.8,75
2024-06-27T12:35:05.7604981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,211.53,2.583,111.8,110,5.7,75
2024-06-27T12:35:06.0260623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,211.56,2.583,111.8,110,5.9,76
2024-06-27T12:35:06.2759993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,211.56,2.583,111.8,110,5.9,76
2024-06-27T12:35:06.5259632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,211.52,2.581,111.5,109.9,6.1,77
2024-06-27T12:35:06.7602897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,208.19,2.581,111.5,109.9,6,73
2024-06-27T12:35:07.0102467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,211.43,2.581,111.5,109.9,5.9,76
2024-06-27T12:35:07.2601797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,210.94,2.581,111.5,109.9,5.8,75
2024-06-27T12:35:07.5101190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,210.85,2.581,111.5,109.8,5.8,75
2024-06-27T12:35:07.7756589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,209.77,2.614,111.3,109.8,5.7,73
2024-06-27T12:35:08.0325820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,210.7,2.614,111.3,109.8,5.7,74
2024-06-27T12:35:08.2755963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,213.09,2.614,111.3,109.8,5.4,75
2024-06-27T12:35:08.5099240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,212.71,2.614,111.3,109.8,5.3,74
2024-06-27T12:35:08.7639135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,213.09,2.614,111.3,109.8,5.4,75
2024-06-27T12:35:09.0254293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,212.03,2.651,111,109.8,5.5,74
2024-06-27T12:35:09.2597559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,211.65,2.651,111,109.8,5.4,73
2024-06-27T12:35:09.5110703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,212.15,2.664,110.8,109.8,5.5,74
2024-06-27T12:35:09.7596769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,210.74,2.664,110.8,109.8,5.6,73
2024-06-27T12:35:10.0096893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,211.17,2.664,110.8,109.8,5.7,74
2024-06-27T12:35:10.2595488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,210.7,2.664,110.8,109.8,5.8,74
2024-06-27T12:35:10.5133450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,211.26,2.664,110.8,109.9,5.7,74
2024-06-27T12:35:10.7633257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,212.87,2.646,110.6,109.9,5.7,76
2024-06-27T12:35:11.0132314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,210.15,2.646,110.6,109.9,5.9,74
2024-06-27T12:35:11.2631997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,209.68,2.646,110.6,109.9,5.8,73
2024-06-27T12:35:11.5131670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,209.91,2.61,110.9,110,5.9,74
2024-06-27T12:35:11.7630954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,209.91,2.61,110.9,110,5.9,74
2024-06-27T12:35:12.0130296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,209.91,2.61,110.9,110,5.9,74
2024-06-27T12:35:12.2629549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.54,2.61,110.9,110,6,73
2024-06-27T12:35:12.5129034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,209.8,2.61,110.9,109.9,5.7,73
2024-06-27T12:35:12.7629034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,209.1,2.583,111.5,109.9,5.8,73
2024-06-27T12:35:13.0128369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,210.04,2.583,111.5,109.9,5.6,73
2024-06-27T12:35:13.2627058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,211.45,2.583,111.5,109.9,5.5,74
2024-06-27T12:35:13.5127496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,210.61,2.583,112.5,109.9,5.5,73
2024-06-27T12:35:13.7626880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,210.74,2.583,112.5,109.9,5.3,72
2024-06-27T12:35:14.0126015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.38,2.583,112.5,109.9,5.2,71
2024-06-27T12:35:14.2625201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.38,2.583,112.5,109.9,5.2,71
2024-06-27T12:35:14.5125022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.02,2.583,112.5,109.8,4.9,72
2024-06-27T12:35:14.7624080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,213.51,2.618,113.2,109.8,4.9,72
2024-06-27T12:35:15.0124023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,213.51,2.618,113.2,109.8,4.9,72
2024-06-27T12:35:15.2622817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.94,2.618,113.2,109.8,4.8,74
2024-06-27T12:35:15.5123631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,216.99,2.664,113,109.8,4.6,73
2024-06-27T12:35:15.7622273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,218,2.664,113,109.8,4.7,75
2024-06-27T12:35:16.0121887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,220.23,2.664,113,109.8,4.5,76
2024-06-27T12:35:16.2621628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,218.69,2.664,113,109.8,4.6,75
2024-06-27T12:35:16.5121065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.08,2.664,113,109.9,4.7,75
2024-06-27T12:35:16.7620744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,218.77,2.684,112.2,109.9,4.5,74
2024-06-27T12:35:17.0120133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,218.77,2.684,112.2,109.9,4.5,74
2024-06-27T12:35:17.2619588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,217.2,2.684,112.2,109.9,4.6,73
2024-06-27T12:35:17.5119110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,217.2,2.684,112.2,109.9,4.6,73
2024-06-27T12:35:17.7618344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,214.27,2.654,111.2,109.9,4.7,71
2024-06-27T12:35:18.0118029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,213.59,2.654,111.2,109.9,4.8,71
2024-06-27T12:35:18.2617159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,214.46,2.654,111.2,109.9,4.8,72
2024-06-27T12:35:18.5116895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.9,2.654,111.2,110,4.9,72
2024-06-27T12:35:18.7615909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.48,2.654,111.2,110,5,70
2024-06-27T12:35:19.0115912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.64,2.595,110.7,110,5,71
2024-06-27T12:35:19.2614894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,210.13,2.595,110.7,110,5.1,70
2024-06-27T12:35:19.5114737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.54,2.595,110.7,110,5.2,70
2024-06-27T12:35:19.7614472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210.24,2.555,110.5,110,5,70
2024-06-27T12:35:20.0114369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.56,2.555,110.5,110,5.1,71
2024-06-27T12:35:20.2612686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,211.15,2.555,110.5,110,5,71
2024-06-27T12:35:20.5112556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,211.15,2.555,110.5,110,5,71
2024-06-27T12:35:20.7612224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,212.24,2.569,110.8,110,5,72
2024-06-27T12:35:21.0111505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.34,2.569,110.8,110,5,71
2024-06-27T12:35:21.2611528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.43,2.569,110.8,110,5,70
2024-06-27T12:35:21.5110492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,211.87,2.569,110.8,109.9,4.9,71
2024-06-27T12:35:21.7610696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,215.88,2.629,111.1,109.9,4.8,74
2024-06-27T12:35:22.0109672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,216.73,2.629,111.1,109.9,4.8,75
2024-06-27T12:35:22.2609074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,219.05,2.629,111.1,109.9,4.7,77
2024-06-27T12:35:22.5109027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,218.97,2.629,111.1,109.8,4.7,77
2024-06-27T12:35:22.7608326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,218.97,2.629,111.1,109.8,4.7,77
2024-06-27T12:35:23.0107753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,222.1,2.685,111.4,109.8,4.7,80
2024-06-27T12:35:23.2607302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,222.1,2.685,111.4,109.8,4.7,80
2024-06-27T12:35:23.5105822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,222.3,2.685,111.4,109.8,4.8,81
2024-06-27T12:35:23.7606294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,220.67,2.685,111.4,109.8,4.8,79
2024-06-27T12:35:24.0105763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,218.51,2.689,111.8,109.8,4.9,77
2024-06-27T12:35:24.2604679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,218.51,2.689,111.8,109.8,4.9,77
2024-06-27T12:35:24.5104293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,218.11,2.689,111.8,109.8,4.7,75
2024-06-27T12:35:24.7604201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.6,2.638,112.4,109.8,4.7,75
2024-06-27T12:35:25.0103607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,216.58,2.638,112.4,109.8,4.6,73
2024-06-27T12:35:25.2602836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,213.25,2.638,112.4,109.8,4.7,70
2024-06-27T12:35:25.5102264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,213.28,2.638,112.4,110,4.6,69
2024-06-27T12:35:25.7602217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,211,2.585,113,110,4.7,68
2024-06-27T12:35:26.0102079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.52,2.585,113,110,4.8,64
2024-06-27T12:35:26.2601350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,208.21,2.585,113,110,4.7,65
2024-06-27T12:35:26.5100459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,209.91,2.585,113,110,4.6,66
2024-06-27T12:35:26.7599634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,210.7,2.585,113,110,4.5,66
2024-06-27T12:35:27.0099433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,208.91,2.58,113,110,4.6,65
2024-06-27T12:35:27.2599209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,211.67,2.58,113,110,4.6,68
2024-06-27T12:35:27.5099108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.49,2.58,113,109.9,4.6,69
2024-06-27T12:35:27.7598203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.49,2.58,113,109.9,4.6,69
2024-06-27T12:35:28.0098404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212.87,2.614,112.4,109.9,4.6,69
2024-06-27T12:35:28.2597626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,214.64,2.614,112.4,109.9,4.6,71
2024-06-27T12:35:28.5124841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,215.38,2.614,112.4,109.9,4.5,71
2024-06-27T12:35:28.7596362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,216.56,2.649,111.6,109.9,4.5,72
2024-06-27T12:35:29.0095426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.68,2.649,111.6,109.9,4.6,73
2024-06-27T12:35:29.2594912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,215.71,2.649,111.6,109.9,4.5,71
2024-06-27T12:35:29.5094415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,214.26,2.649,111.6,109.9,4.7,71
2024-06-27T12:35:29.7593309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.4,2.652,110.9,109.9,4.8,72
2024-06-27T12:35:30.0111767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.12,2.652,110.9,109.9,4.8,74
2024-06-27T12:35:30.2611197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.28,2.652,110.9,109.9,4.6,75
2024-06-27T12:35:30.5111093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,216.69,2.652,110.9,110,4.6,73
2024-06-27T12:35:30.7610298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,217.9,2.652,110.9,110,4.8,76
2024-06-27T12:35:31.0109832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,217.03,2.631,110.8,110,4.9,76
2024-06-27T12:35:31.2609379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,215.94,2.631,110.8,110,4.8,74
2024-06-27T12:35:31.5107735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,216.59,2.631,110.8,110,4.7,74
2024-06-27T12:35:31.7608296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,217.88,2.631,110.8,110,4.9,77
2024-06-27T12:35:32.0107846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,217.26,2.619,111.4,110,5,77
2024-06-27T12:35:32.2670213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,216.4,2.619,111.4,110,5,76
2024-06-27T12:35:32.5107012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,216.4,2.619,111.4,110,5,76
2024-06-27T12:35:32.7606103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,218.69,2.619,111.4,110,4.9,78
2024-06-27T12:35:33.0105770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,217.65,2.62,112,110,5.1,78
2024-06-27T12:35:33.2605489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,216.58,2.62,112,110,5.3,78
2024-06-27T12:35:33.5104738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,216.49,2.62,112,109.9,5.3,78
2024-06-27T12:35:33.7604482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,216.15,2.62,112,109.9,5.2,77
2024-06-27T12:35:34.0104036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.79,2.624,112.2,109.9,5.3,76
2024-06-27T12:35:34.2603240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,213.37,2.624,112.2,109.9,5.4,75
2024-06-27T12:35:34.5102939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,214.36,2.624,112.2,109.8,5.2,75
2024-06-27T12:35:34.7602155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,214.77,2.609,112.3,109.8,5.1,75
2024-06-27T12:35:35.0102362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,215.09,2.609,112.3,109.8,5.2,76
2024-06-27T12:35:35.2601454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,214.77,2.609,112.3,109.8,5.1,75
2024-06-27T12:35:35.5100761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,213.04,2.609,112.3,109.7,5.4,75
2024-06-27T12:35:35.7600673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,212.89,2.592,112.7,109.7,5.4,75
2024-06-27T12:35:36.0100815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,213.97,2.592,112.7,109.7,5.2,75
2024-06-27T12:35:36.2643836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,212.51,2.592,112.7,109.7,5.3,74
2024-06-27T12:35:36.5098769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,216.96,2.592,112.7,109.8,5,77
2024-06-27T12:35:36.7598694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,217.64,2.593,113.3,109.8,4.9,77
2024-06-27T12:35:37.0097851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,217.4,2.593,113.3,109.8,4.8,76
2024-06-27T12:35:37.2597451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,214.39,2.593,113.3,109.8,4.6,71
2024-06-27T12:35:37.5096739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,214.81,2.61,113.5,110,4.6,71
2024-06-27T12:35:37.7596490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,212.9,2.61,113.5,110,4.5,68
2024-06-27T12:35:38.0095878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,214.6,2.61,113.5,110,4.4,69
2024-06-27T12:35:38.2594935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,213.72,2.61,113.5,110,4.4,68
2024-06-27T12:35:38.5094851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,212.8,2.61,113.5,110,4.3,66
2024-06-27T12:35:38.7594340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,215.64,2.631,112.8,110,4.2,68
2024-06-27T12:35:39.0093653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,216.49,2.631,112.8,110,4.2,69
2024-06-27T12:35:39.2593224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,216.48,2.631,112.8,110,4.3,70
2024-06-27T12:35:39.5092682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,217.33,2.631,112.8,110,4.2,70
2024-06-27T12:35:39.7591634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,216.31,2.632,111.4,110,4.4,71
2024-06-27T12:35:40.0091956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.98,2.632,111.4,110,4.4,73
2024-06-27T12:35:40.2592260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.98,2.632,111.4,110,4.4,73
2024-06-27T12:35:40.5090483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,217.67,2.622,110.2,109.9,4.5,74
2024-06-27T12:35:40.7590478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,214.61,2.622,110.2,109.9,4.7,72
2024-06-27T12:35:41.0089682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,216.31,2.622,110.2,109.9,4.7,74
2024-06-27T12:35:41.2589584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.98,2.622,110.2,109.9,4.6,74
2024-06-27T12:35:41.5089206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.44,2.606,109.9,109.9,4.8,74
2024-06-27T12:35:41.7587433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,214.37,2.606,109.9,109.9,4.7,72
2024-06-27T12:35:42.0087995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,216.08,2.606,109.9,109.9,4.7,74
2024-06-27T12:35:42.2587825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,218.4,2.606,109.9,109.9,4.6,76
2024-06-27T12:35:42.5086397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,217.84,2.606,109.9,110,4.7,76
2024-06-27T12:35:42.7585747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,217,2.609,110.8,110,4.6,74
2024-06-27T12:35:43.0086011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,218.67,2.609,110.8,110,4.6,76
2024-06-27T12:35:43.2583862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,220.77,2.609,110.8,110,4.3,76
2024-06-27T12:35:43.5084811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,219.94,2.609,110.8,110,4.2,74
2024-06-27T12:35:43.7584051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,220.52,2.632,112.2,110,4.3,75
2024-06-27T12:35:44.0083827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,220.54,2.632,112.2,110,4.1,73
2024-06-27T12:35:44.2582950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,218.07,2.632,112.2,110,4.2,71
2024-06-27T12:35:44.5082929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,222.81,2.632,112.2,109.9,4.2,77
2024-06-27T12:35:44.7582176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,220.89,2.657,112.9,109.9,4.2,74
2024-06-27T12:35:45.0081904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,220.94,2.657,112.9,109.9,4.4,76
2024-06-27T12:35:45.2581434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,222.56,2.657,112.9,109.9,4.4,78
2024-06-27T12:35:45.5080916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,222.31,2.653,112.7,109.7,4.4,78
2024-06-27T12:35:45.7580407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,224.96,2.653,112.7,109.7,4.6,83
2024-06-27T12:35:46.0079888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,226.25,2.653,112.7,109.7,4.4,83
2024-06-27T12:35:46.2579021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,226.38,2.653,112.7,109.7,4.5,84
2024-06-27T12:35:46.5078859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,225.59,2.653,112.7,109.5,4.6,84
2024-06-27T12:35:46.7578455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,225.12,2.62,112.1,109.5,4.6,84
2024-06-27T12:35:47.0078087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,225.12,2.62,112.1,109.5,4.6,84
2024-06-27T12:35:47.2577117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,221.74,2.62,112.1,109.5,4.9,82
2024-06-27T12:35:47.5076272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.57,2.62,112.1,109.6,4.8,81
2024-06-27T12:35:47.7575929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,221.92,2.579,111.9,109.6,4.8,82
2024-06-27T12:35:48.0128063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.18,2.579,111.9,109.6,4.9,83
2024-06-27T12:35:48.2575475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,221.64,2.579,111.9,109.6,5,83
2024-06-27T12:35:48.5074603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,221.71,2.579,111.9,109.9,5.2,84
2024-06-27T12:35:48.7574925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,218.54,2.566,111.9,109.9,5.3,81
2024-06-27T12:35:49.0074085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,221.24,2.566,111.9,109.9,5.1,83
2024-06-27T12:35:49.2573172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.2,2.566,111.9,109.9,4.8,81
2024-06-27T12:35:49.5073000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,219.24,2.595,112.3,110.1,4.8,78
2024-06-27T12:35:49.7573063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.75,2.595,112.3,110.1,4.8,81
2024-06-27T12:35:50.0072094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.75,2.595,112.3,110.1,4.8,81
2024-06-27T12:35:50.2594586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,222.57,2.595,112.3,110.1,4.8,82
2024-06-27T12:35:50.5070973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,223.89,2.595,112.3,110,4.7,83
2024-06-27T12:35:50.7570314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,224.67,2.638,112.8,110,4.8,84
2024-06-27T12:35:51.0069867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,225.25,2.638,112.8,110,4.7,84
2024-06-27T12:35:51.2569201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,225.69,2.638,112.8,110,4.5,83
2024-06-27T12:35:51.5068869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,225.69,2.638,112.8,110,4.5,83
2024-06-27T12:35:51.7568395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,228.07,2.651,113,110,4.4,85
2024-06-27T12:35:52.0067812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,226.44,2.651,113,110,4.3,82
2024-06-27T12:35:52.2567206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,224.18,2.651,113,110,4.4,80
2024-06-27T12:35:52.5067085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,224.02,2.651,113,109.8,4.4,80
2024-06-27T12:35:52.7566241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,221.2,2.624,112.5,109.8,4.4,77
2024-06-27T12:35:53.0065792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,223.48,2.624,112.5,109.8,4.2,78
2024-06-27T12:35:53.2565239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,221.93,2.624,112.5,109.8,4.3,77
2024-06-27T12:35:53.5064586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,219.67,2.59,111.8,109.6,4.4,76
2024-06-27T12:35:53.7564010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,222.81,2.59,111.8,109.6,4.3,79
2024-06-27T12:35:54.0063710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,223.54,2.59,111.8,109.6,4.2,79
2024-06-27T12:35:54.2563058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,222.81,2.59,111.8,109.6,4.3,79
2024-06-27T12:35:54.5062609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,222.89,2.59,111.8,109.7,4.3,79
2024-06-27T12:35:54.7560770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,222.19,2.59,111.8,109.7,4.4,79
2024-06-27T12:35:55.0062234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,221.99,2.583,111.2,109.7,4.4,79
2024-06-27T12:35:55.2561177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,218.86,2.583,111.2,109.7,4.5,76
2024-06-27T12:35:55.5060474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,219.02,2.583,111.2,109.9,4.5,76
2024-06-27T12:35:55.7559798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,219.85,2.583,111.2,109.9,4.5,77
2024-06-27T12:35:56.0060427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,218.61,2.592,111,109.9,4.7,77
2024-06-27T12:35:56.2559230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,217.99,2.592,111,109.9,4.8,77
2024-06-27T12:35:56.5058906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,216.35,2.592,111,110,5.1,77
2024-06-27T12:35:56.7558328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,218.61,2.592,111,110,5,79
2024-06-27T12:35:57.0076394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,220.41,2.603,111,110,5,81
2024-06-27T12:35:57.2557675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,218.18,2.603,111,110,5.1,79
2024-06-27T12:35:57.5057085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.66,2.603,111,110,5.2,79
2024-06-27T12:35:57.7556732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,219.88,2.603,111,110,5.1,81
2024-06-27T12:35:58.0055680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,220.32,2.612,111.1,110,5.2,82
2024-06-27T12:35:58.2555463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,221.51,2.612,111.1,110,5.3,84
2024-06-27T12:35:58.5055064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,217.94,2.612,111.1,109.9,5.5,81
2024-06-27T12:35:58.7554270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,219.65,2.635,111.3,109.9,5.2,81
2024-06-27T12:35:59.0054232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,218.66,2.635,111.3,109.9,5.4,81
2024-06-27T12:35:59.2553656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,216.06,2.635,111.3,109.9,5.4,78
2024-06-27T12:35:59.5052827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,216.68,2.658,111.7,109.7,5.3,78
2024-06-27T12:35:59.7552037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,219.26,2.658,111.7,109.7,5.3,81
2024-06-27T12:36:00.0052045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,220.62,2.658,111.7,109.7,5.2,82
2024-06-27T12:36:00.2551151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,223.05,2.658,111.7,109.7,4.9,83
2024-06-27T12:36:00.5050981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,224.12,2.658,111.7,109.6,4.7,83
2024-06-27T12:36:00.7550082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,221.18,2.657,112.3,109.6,4.8,80
2024-06-27T12:36:01.0050061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,224.05,2.657,112.3,109.6,4.6,82
2024-06-27T12:36:01.2549269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.67,2.657,112.3,109.6,4.4,85
2024-06-27T12:36:01.5048721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,224.1,2.625,113,109.7,4.7,83
2024-06-27T12:36:01.7548713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,221.65,2.625,113,109.7,4.7,80
2024-06-27T12:36:02.0047792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,223.91,2.625,113,109.7,4.6,82
2024-06-27T12:36:02.2703443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.29,2.625,113,109.7,4.6,80
2024-06-27T12:36:02.5047428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,223.03,2.625,113,109.8,4.5,80
2024-06-27T12:36:02.7546390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,222.58,2.586,113,109.8,4.5,80
2024-06-27T12:36:03.0045882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,222.58,2.586,113,109.8,4.5,80
2024-06-27T12:36:03.2546051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,220.94,2.586,113,109.8,4.5,78
2024-06-27T12:36:03.5044793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,223.17,2.586,113,109.8,4.3,79
2024-06-27T12:36:03.7544178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,223.39,2.586,113,109.8,4.5,81
2024-06-27T12:36:04.0043917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,220.92,2.562,112.4,109.8,4.7,80
2024-06-27T12:36:04.2699633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,219.25,2.562,112.4,109.8,4.7,78
2024-06-27T12:36:04.5043112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,222.11,2.562,112.4,109.7,4.5,80
2024-06-27T12:36:04.7542163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,224.24,2.564,111.6,109.7,4.4,82
2024-06-27T12:36:05.0041851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,225.68,2.564,111.6,109.7,4.3,83
2024-06-27T12:36:05.2540181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,222.54,2.564,111.6,109.7,4.3,79
2024-06-27T12:36:05.5041163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,223.81,2.589,111.3,109.7,4.5,82
2024-06-27T12:36:05.7696499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,226.17,2.589,111.3,109.7,4.5,85
2024-06-27T12:36:06.0039778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,221.4,2.589,111.3,109.7,4.5,79
2024-06-27T12:36:06.2539399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,221.27,2.589,111.3,109.7,4.4,78
2024-06-27T12:36:06.5039995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,223.72,2.589,111.3,109.9,4.3,80
2024-06-27T12:36:06.7537547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,227.58,2.589,111.3,109.9,4.3,85
2024-06-27T12:36:07.0037928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,227.25,2.616,111.4,109.9,4.4,85
2024-06-27T12:36:07.2537005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,227.25,2.616,111.4,109.9,4.4,85
2024-06-27T12:36:07.5037357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,229.32,2.616,111.4,110,4.1,85
2024-06-27T12:36:07.7544816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,232.22,2.616,111.4,110,4.1,89
2024-06-27T12:36:08.0036062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,230.75,2.616,111.4,110,4,86
2024-06-27T12:36:08.2535353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,226.55,2.625,111.7,110,4.2,82
2024-06-27T12:36:08.5033208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,228.14,2.625,111.7,110,4.3,85
2024-06-27T12:36:08.7534231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,228.14,2.625,111.7,110,4.3,85
2024-06-27T12:36:09.0033721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,226.6,2.617,112,110,4.3,83
2024-06-27T12:36:09.2533588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,226.6,2.617,112,110,4.3,83
2024-06-27T12:36:09.5032862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,226.55,2.617,112,109.8,4.4,84
2024-06-27T12:36:09.7532040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,226.09,2.617,112,109.8,4.6,85
2024-06-27T12:36:10.0032344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,224.26,2.6,111.7,109.8,4.6,83
2024-06-27T12:36:10.2531855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,225.27,2.6,111.7,109.8,4.7,85
2024-06-27T12:36:10.5030937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,225.69,2.6,111.7,109.6,4.6,85
2024-06-27T12:36:10.7530488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,224.43,2.594,111.4,109.6,4.8,85
2024-06-27T12:36:11.0029982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,224.43,2.594,111.4,109.6,4.8,85
2024-06-27T12:36:11.2530047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,224.43,2.594,111.4,109.6,4.8,85
2024-06-27T12:36:11.5185035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,225.23,2.594,111.4,109.6,4.8,86
2024-06-27T12:36:11.7527832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,224.78,2.605,111.3,109.6,4.9,86
2024-06-27T12:36:12.0028169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,226.66,2.605,111.3,109.6,4.7,87
2024-06-27T12:36:12.2527463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,228.76,2.605,111.3,109.6,4.6,89
2024-06-27T12:36:12.5027047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,228.07,2.605,111.3,109.7,4.6,88
2024-06-27T12:36:12.7526538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,228.13,2.618,111.8,109.7,4.5,87
2024-06-27T12:36:13.0026255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,229.49,2.618,111.8,109.7,4.4,88
2024-06-27T12:36:13.2524523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,227.21,2.618,111.8,109.7,4.4,85
2024-06-27T12:36:13.5024751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.31,2.612,112.2,109.8,4.4,85
2024-06-27T12:36:13.7524392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.31,2.612,112.2,109.8,4.4,85
2024-06-27T12:36:14.0181137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,224.98,2.612,112.2,109.8,4.4,82
2024-06-27T12:36:14.2679672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,221.26,2.612,112.2,109.8,4.6,79
2024-06-27T12:36:14.5179118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,224.49,2.612,112.2,109.8,4.6,83
2024-06-27T12:36:14.7678633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,222.88,2.592,112.3,109.8,4.7,82
2024-06-27T12:36:15.0022275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,218.35,2.592,112.3,109.8,4.9,78
2024-06-27T12:36:15.2521244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.25,2.592,112.3,109.8,4.8,76
2024-06-27T12:36:15.5020903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,216.99,2.582,111.9,109.7,4.8,76
2024-06-27T12:36:15.7520205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,215.26,2.582,111.9,109.7,4.8,74
2024-06-27T12:36:16.0019320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,216.13,2.582,111.9,109.7,4.8,75
2024-06-27T12:36:16.2520245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,216.97,2.582,111.9,109.7,5.1,78
2024-06-27T12:36:16.5019169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,214.33,2.582,111.9,109.7,5.1,75
2024-06-27T12:36:16.7674401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,218.45,2.591,111.7,109.7,5,79
2024-06-27T12:36:17.0018183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,218.59,2.591,111.7,109.7,5.3,81
2024-06-27T12:36:17.2673259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,216.5,2.591,111.7,109.7,5.2,78
2024-06-27T12:36:17.5181902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,216.3,2.612,111.8,109.8,5.3,78
2024-06-27T12:36:17.7672451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,215.95,2.612,111.8,109.8,5.2,77
2024-06-27T12:36:18.0172182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.41,2.612,111.8,109.8,4.8,76
2024-06-27T12:36:18.2515238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,216.34,2.612,111.8,109.8,4.7,74
2024-06-27T12:36:18.5014938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,219.56,2.612,111.8,110,4.5,76
2024-06-27T12:36:18.7671020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,215.46,2.617,112.1,110,4.5,71
2024-06-27T12:36:19.0169673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.45,2.617,112.1,110,4.6,73
2024-06-27T12:36:19.2513687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,214.89,2.617,112.1,110,4.7,72
2024-06-27T12:36:19.5169183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,214.35,2.588,112.1,110,4.6,71
2024-06-27T12:36:19.7512361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,214.35,2.588,112.1,110,4.6,71
2024-06-27T12:36:20.0168026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,212.97,2.588,112.1,110,4.8,71
2024-06-27T12:36:20.2668140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,207.04,2.588,112.1,110,5,66
2024-06-27T12:36:20.5166852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,205.59,2.588,112.1,109.8,5.2,66
2024-06-27T12:36:20.7666241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,203.51,2.559,111.7,109.8,5.5,66
2024-06-27T12:36:21.0166615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,204.06,2.559,111.7,109.8,5.4,66
2024-06-27T12:36:21.2509717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,204.44,2.559,111.7,109.8,5.7,68
2024-06-27T12:36:21.5009277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,203.79,2.563,111,109.6,5.8,68
2024-06-27T12:36:21.7665031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,206.23,2.563,111,109.6,5.9,71
2024-06-27T12:36:22.0163880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,206.69,2.563,111,109.6,5.8,71
2024-06-27T12:36:22.2663700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.27,2.563,111,109.6,5.9,70
2024-06-27T12:36:22.5163026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.61,2.563,111,109.5,6,73
2024-06-27T12:36:22.7662604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,209.95,2.612,110.8,109.5,6,75
2024-06-27T12:36:23.0161371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,211.3,2.612,110.8,109.5,5.9,76
2024-06-27T12:36:23.2661954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,212.71,2.612,110.8,109.5,6,78
2024-06-27T12:36:23.5161305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,214.59,2.669,111.1,109.5,5.7,78
2024-06-27T12:36:23.7504627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,215.92,2.669,111.1,109.5,5.8,80
2024-06-27T12:36:24.0003929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,221.11,2.669,111.1,109.5,5.6,85
2024-06-27T12:36:24.2503850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,221.55,2.669,111.1,109.5,5.5,85
2024-06-27T12:36:24.5158930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,220.26,2.69,111.6,109.7,5.7,84
2024-06-27T12:36:24.7658534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,217.72,2.69,111.6,109.7,5.5,80
2024-06-27T12:36:25.0002204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,218.72,2.69,111.6,109.7,5.3,80
2024-06-27T12:36:25.2657822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,218.72,2.69,111.6,109.7,5.3,80
2024-06-27T12:36:25.5000934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,216.69,2.652,112.3,109.7,5.3,78
2024-06-27T12:36:25.7656864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,215.81,2.652,112.3,109.7,5.3,77
2024-06-27T12:36:26.0156354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.93,2.652,112.3,109.7,5.3,76
2024-06-27T12:36:26.2654050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,213.14,2.652,112.3,109.7,5.3,74
2024-06-27T12:36:26.5155457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,211.07,2.652,112.3,109.8,5.2,71
2024-06-27T12:36:26.7654502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,209.41,2.586,112.9,109.8,5.2,70
2024-06-27T12:36:27.0153413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,210.35,2.586,112.9,109.8,5.2,71
2024-06-27T12:36:27.2653092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,210.01,2.586,112.9,109.8,5.1,70
2024-06-27T12:36:27.5153494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,210.68,2.535,112.9,109.8,5.2,72
2024-06-27T12:36:27.7652814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,210.93,2.535,112.9,109.8,5,71
2024-06-27T12:36:28.0152356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,207.69,2.535,112.9,109.8,5.4,70
2024-06-27T12:36:28.2611138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,208.12,2.535,112.9,109.8,5.5,71
2024-06-27T12:36:28.5033363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.44,2.535,112.9,109.7,5.4,73
2024-06-27T12:36:28.7532961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,207.95,2.531,112.2,109.7,5.5,71
2024-06-27T12:36:29.0033112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,211.27,2.531,112.2,109.7,5.4,74
2024-06-27T12:36:29.2532074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,207.01,2.531,112.2,109.7,5.9,72
2024-06-27T12:36:29.5031960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,207.77,2.531,112.2,109.5,5.9,73
2024-06-27T12:36:29.7531417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,205.77,2.569,111.2,109.5,6,71
2024-06-27T12:36:30.0030855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,207.13,2.569,111.2,109.5,5.7,71
2024-06-27T12:36:30.2530544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,210.91,2.569,111.2,109.5,5.5,74
2024-06-27T12:36:30.5029797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,209.95,2.569,111.2,109.5,5.7,74
2024-06-27T12:36:30.7528907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,211.36,2.62,110.8,109.5,5.7,75
2024-06-27T12:36:31.0028913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,211.84,2.62,110.8,109.5,5.6,75
2024-06-27T12:36:31.2527452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,212.73,2.62,110.8,109.5,5.8,77
2024-06-27T12:36:31.5027475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,210.87,2.649,111.2,109.6,5.9,75
2024-06-27T12:36:31.7526813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,210.87,2.649,111.2,109.6,5.7,74
2024-06-27T12:36:32.0026661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,213.17,2.649,111.2,109.6,5.6,76
2024-06-27T12:36:32.2525981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,211.85,2.649,111.2,109.6,5.5,74
2024-06-27T12:36:32.5025459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,210.37,2.649,111.2,109.8,5.3,71
2024-06-27T12:36:32.7525427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,213.27,2.637,112,109.8,5.1,73
2024-06-27T12:36:33.0024122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.47,2.637,112,109.8,5.1,71
2024-06-27T12:36:33.2524042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,210.87,2.637,112,109.8,5.2,71
2024-06-27T12:36:33.5023201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,210.96,2.637,112,109.9,5.2,71
2024-06-27T12:36:33.7522864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.68,2.608,112.7,109.9,5.2,71
2024-06-27T12:36:34.0022763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.68,2.608,112.7,109.9,5.2,71
2024-06-27T12:36:34.2521872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.98,2.608,112.7,109.9,5,70
2024-06-27T12:36:34.5021744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,212.71,2.608,112.7,109.8,5,72
2024-06-27T12:36:34.7521179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,212.74,2.584,112.8,109.8,5.1,73
2024-06-27T12:36:35.0020239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,211.6,2.584,112.8,109.8,5.3,73
2024-06-27T12:36:35.2546873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,213.07,2.584,112.8,109.8,5.2,74
2024-06-27T12:36:35.5019191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,212.29,2.584,112.2,109.6,5.3,74
2024-06-27T12:36:35.7518906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,213.58,2.584,112.2,109.6,5.4,76
2024-06-27T12:36:36.0017558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,211.67,2.584,112.2,109.6,5.6,75
2024-06-27T12:36:36.2518529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,212.12,2.584,112.2,109.6,5.7,76
2024-06-27T12:36:36.5017940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212.5,2.584,112.2,109.5,5.6,76
2024-06-27T12:36:36.7517676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,212.95,2.591,111.4,109.5,5.7,77
2024-06-27T12:36:37.0016588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,213.85,2.591,111.4,109.5,5.7,78
2024-06-27T12:36:37.2515413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,213.41,2.591,111.4,109.5,5.8,78
2024-06-27T12:36:37.5015525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,214.75,2.591,111.4,109.5,5.7,79
2024-06-27T12:36:37.7515959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,214.79,2.595,111.1,109.5,5.5,78
2024-06-27T12:36:38.0014658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,214.79,2.595,111.1,109.5,5.5,78
2024-06-27T12:36:38.2514065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,214.38,2.595,111.1,109.5,5.4,77
2024-06-27T12:36:38.5013987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,215.86,2.595,111.1,109.6,5.3,78
2024-06-27T12:36:38.7513065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,216.05,2.595,111.1,109.6,5.1,77
2024-06-27T12:36:39.0012743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,216.07,2.591,111.6,109.6,5.1,77
2024-06-27T12:36:39.2512003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,214.31,2.591,111.6,109.6,5.1,75
2024-06-27T12:36:39.5011779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,217.11,2.591,111.6,109.8,5.1,78
2024-06-27T12:36:39.7510922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,217.67,2.591,111.6,109.8,5,78
2024-06-27T12:36:40.0009973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,218.87,2.588,112.1,109.8,5.1,80
2024-06-27T12:36:40.2510360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,217.14,2.588,112.1,109.8,5.1,78
2024-06-27T12:36:40.5009726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,218.56,2.588,112.1,109.8,5,79
2024-06-27T12:36:40.7508844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,218.56,2.588,112.1,109.8,5,79
2024-06-27T12:36:41.0008906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,218.62,2.595,112,109.8,5,79
2024-06-27T12:36:41.2507596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,216.14,2.595,112,109.8,5.3,78
2024-06-27T12:36:41.5007041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,214.75,2.595,112,109.8,5.4,77
2024-06-27T12:36:41.7507505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,213.85,2.595,112,109.8,5.4,76
2024-06-27T12:36:42.0006517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,212.31,2.589,111.6,109.8,5.7,76
2024-06-27T12:36:42.2506007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,211.39,2.589,111.6,109.8,5.7,75
2024-06-27T12:36:42.5005888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,209.35,2.589,111.6,109.6,5.7,73
2024-06-27T12:36:42.7504679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,208.99,2.589,111.6,109.6,5.4,71
2024-06-27T12:36:43.0004734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,210,2.563,111.5,109.6,5.7,74
2024-06-27T12:36:43.2502796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,208.13,2.563,111.5,109.6,5.7,72
2024-06-27T12:36:43.5003531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,208.17,2.563,111.5,109.6,5.5,71
2024-06-27T12:36:43.7503245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,206.67,2.549,112.1,109.6,5.4,69
2024-06-27T12:36:44.0002858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,207.79,2.549,112.1,109.6,5.2,69
2024-06-27T12:36:44.2502966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,211.48,2.549,112.1,109.6,4.9,71
2024-06-27T12:36:44.5001487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,211.9,2.549,112.1,109.6,4.7,70
2024-06-27T12:36:44.7501022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,213.86,2.569,113,109.6,4.6,71
2024-06-27T12:36:45.0001406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,213.86,2.569,113,109.6,4.6,71
2024-06-27T12:36:45.2499794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,215.48,2.569,113,109.6,4.5,72
2024-06-27T12:36:45.5000320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,217.26,2.569,113,109.8,4.4,73
2024-06-27T12:36:45.7498576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.65,2.627,113.1,109.8,4.3,74
2024-06-27T12:36:45.9999366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.65,2.627,113.1,109.8,4.3,74
2024-06-27T12:36:46.2498373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,223.66,2.627,113.1,109.8,4.1,77
2024-06-27T12:36:46.4997770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,224.52,2.627,113.1,109.9,4.1,78
2024-06-27T12:36:46.7498064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,223.76,2.627,113.1,109.9,4.3,79
2024-06-27T12:36:46.9997626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,222.35,2.627,113.1,109.9,4.5,79
2024-06-27T12:36:47.2495248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,222.35,2.627,113.1,109.9,4.5,79
2024-06-27T12:36:47.4995767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,223.79,2.67,112.2,109.9,4.7,82
2024-06-27T12:36:47.7495146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,223.79,2.67,112.2,109.9,4.7,82
2024-06-27T12:36:47.9995174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,221.25,2.658,111.2,109.9,4.8,80
2024-06-27T12:36:48.2494796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,220.66,2.658,111.2,109.9,4.9,80
2024-06-27T12:36:48.4994299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,219.17,2.658,111.2,109.8,5,79
2024-06-27T12:36:48.7493387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,216.91,2.658,111.2,109.8,5.1,77
2024-06-27T12:36:48.9992698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,216.51,2.596,110.7,109.8,5.2,78
2024-06-27T12:36:49.2492218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,216.51,2.596,110.7,109.8,5.2,78
2024-06-27T12:36:49.4991908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,216.33,2.596,110.7,109.6,5.2,78
2024-06-27T12:36:49.7491325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,217.2,2.596,110.7,109.6,5.2,79
2024-06-27T12:36:49.9991156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,213.96,2.544,111.3,109.6,5.4,77
2024-06-27T12:36:50.2490334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,214.46,2.544,111.3,109.6,5.3,77
2024-06-27T12:36:50.4989072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,213.02,2.544,111.3,109.4,5.2,75
2024-06-27T12:36:50.7489499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,215.02,2.544,111.3,109.4,5,76
2024-06-27T12:36:50.9988619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,216.57,2.542,112.2,109.4,4.9,77
2024-06-27T12:36:51.2488764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,213.32,2.542,112.2,109.4,5,74
2024-06-27T12:36:51.4987886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,213.32,2.542,112.2,109.4,5,74
2024-06-27T12:36:51.7643334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,212.89,2.578,112.6,109.4,5,73
2024-06-27T12:36:51.9986931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,214.09,2.578,112.6,109.4,5.1,75
2024-06-27T12:36:52.2485836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,216.44,2.578,112.6,109.4,5,77
2024-06-27T12:36:52.4985978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,216.87,2.578,112.6,109.5,4.8,76
2024-06-27T12:36:52.7485606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,214.15,2.606,112.1,109.5,5,74
2024-06-27T12:36:52.9984738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,216.53,2.606,112.1,109.5,5.2,78
2024-06-27T12:36:53.2639876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,210.27,2.606,112.1,109.5,4.9,69
2024-06-27T12:36:53.4982644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,219.18,2.606,112.1,109.7,4.4,75
2024-06-27T12:36:53.7639116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,216.64,2.607,111.7,109.7,4.9,76
2024-06-27T12:36:53.9983561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,214.59,2.607,111.7,109.7,5.1,75
2024-06-27T12:36:54.2481770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,217.04,2.607,111.7,109.7,4.7,75
2024-06-27T12:36:54.5138143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,208.33,2.607,111.7,109.9,4.7,65
2024-06-27T12:36:54.7636943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,206.46,2.607,111.7,109.9,4.7,63
2024-06-27T12:36:55.0136785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,213.37,2.598,112,109.9,4.5,69
2024-06-27T12:36:55.2480111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,210.59,2.598,112,109.9,4.3,64
2024-06-27T12:36:55.4979628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,210.69,2.593,112.9,110,4.3,64
2024-06-27T12:36:55.7479116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,210.69,2.593,112.9,110,4.3,64
2024-06-27T12:36:55.9978356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,208.88,2.593,112.9,110,4.2,61
2024-06-27T12:36:56.2477028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,207,2.593,112.9,110,4.4,61
2024-06-27T12:36:56.4978045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,208.76,2.593,112.9,109.9,4.3,62
2024-06-27T12:36:56.7477772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,206.08,2.595,113.5,109.9,4.5,61
2024-06-27T12:36:56.9976993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,209.87,2.595,113.5,109.9,4.5,65
2024-06-27T12:36:57.2476540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,206.82,2.595,113.5,109.9,4.9,65
2024-06-27T12:36:57.5131786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,211.01,2.59,113.2,109.7,4.8,69
2024-06-27T12:36:57.7475338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,207.14,2.59,113.2,109.7,5.1,67
2024-06-27T12:36:57.9974746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,208.74,2.59,113.2,109.7,5,68
2024-06-27T12:36:58.2474419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,206.17,2.59,113.2,109.7,5.1,66
2024-06-27T12:36:58.4973515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,205.35,2.59,113.2,109.5,5.2,66
2024-06-27T12:36:58.7629126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,207.29,2.59,113.2,109.5,5.2,68
2024-06-27T12:36:58.9972581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,209.17,2.593,112.2,109.5,5.2,70
2024-06-27T12:36:59.2472343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,209.87,2.593,112.2,109.5,4.8,68
2024-06-27T12:36:59.4971887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,209.46,2.593,112.2,109.5,5,69
2024-06-27T12:36:59.7627570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,209.34,2.615,111,109.5,5.2,70
2024-06-27T12:37:00.0126750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,209.93,2.615,111,109.5,5.1,70
2024-06-27T12:37:00.2626228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,210.61,2.615,111,109.5,5.3,72
2024-06-27T12:37:00.4970171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.12,2.615,111,109.5,5,74
2024-06-27T12:37:00.7469042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,213.59,2.626,110.4,109.5,5.1,74
2024-06-27T12:37:00.9968479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,214.46,2.626,110.4,109.5,5.1,75
2024-06-27T12:37:01.2468258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,213.91,2.626,110.4,109.5,5.2,75
2024-06-27T12:37:01.4967882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,214.58,2.599,110.4,109.6,5.2,76
2024-06-27T12:37:01.7467229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,212.28,2.599,110.4,109.6,5.3,74
2024-06-27T12:37:01.9966502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,212.28,2.599,110.4,109.6,5.3,74
2024-06-27T12:37:02.2466014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,212.28,2.599,110.4,109.6,5.3,74
2024-06-27T12:37:02.4965254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,210.85,2.599,110.4,109.6,5.4,73
2024-06-27T12:37:02.7464587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.76,2.599,110.4,109.6,5.4,74
2024-06-27T12:37:02.9965027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,209.06,2.562,110.9,109.6,5.5,72
2024-06-27T12:37:03.2464235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.99,2.562,110.9,109.6,5.5,73
2024-06-27T12:37:03.4963945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,208.12,2.562,110.9,109.6,5.5,71
2024-06-27T12:37:03.7463312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,208.01,2.547,111.8,109.6,5.5,71
2024-06-27T12:37:03.9962843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,209.63,2.547,111.8,109.6,5.2,71
2024-06-27T12:37:04.2462273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,209.63,2.547,111.8,109.6,5.2,71
2024-06-27T12:37:04.4961975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,208.6,2.547,111.8,109.5,5.2,70
2024-06-27T12:37:04.7461295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,209.39,2.579,112.6,109.5,5.3,71
2024-06-27T12:37:04.9960806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,210.33,2.579,112.6,109.5,5.3,72
2024-06-27T12:37:05.2460660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,211.81,2.579,112.6,109.5,5.2,73
2024-06-27T12:37:05.4959472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,211.74,2.62,112.9,109.5,5.3,73
2024-06-27T12:37:05.7615305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,213.22,2.62,112.9,109.5,5.2,74
2024-06-27T12:37:05.9958615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,215.01,2.62,112.9,109.5,5.2,76
2024-06-27T12:37:06.2458210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,215.58,2.62,112.9,109.5,5.1,76
2024-06-27T12:37:06.4958013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,214.78,2.62,112.9,109.6,5.1,75
2024-06-27T12:37:06.7457607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,215.22,2.632,112.8,109.6,5.2,76
2024-06-27T12:37:06.9956747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,214.91,2.632,112.8,109.6,5.1,75
2024-06-27T12:37:07.2455723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,214.91,2.632,112.8,109.6,5.1,75
2024-06-27T12:37:07.4956201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,211.13,2.632,112.8,109.7,5.3,72
2024-06-27T12:37:07.7455469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,210.73,2.599,112.4,109.7,5.3,72
2024-06-27T12:37:07.9954519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,209.8,2.599,112.4,109.7,5.3,71
2024-06-27T12:37:08.2454272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,208.86,2.599,112.4,109.7,5.3,70
2024-06-27T12:37:08.4954438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,207.92,2.599,112.4,109.7,5.3,69
2024-06-27T12:37:08.7453854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,207.6,2.553,112.3,109.7,5.1,68
2024-06-27T12:37:08.9953940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,206.42,2.553,112.3,109.7,5.3,68
2024-06-27T12:37:09.2452796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,205.45,2.553,112.3,109.7,5.3,67
2024-06-27T12:37:09.4951914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,207.42,2.538,112.5,109.7,5.1,68
2024-06-27T12:37:09.7451656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,208.05,2.538,112.5,109.7,5,68
2024-06-27T12:37:09.9950157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.75,2.538,112.5,109.7,4.9,67
2024-06-27T12:37:10.2449828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,205.57,2.538,112.5,109.7,4.8,64
2024-06-27T12:37:10.5106093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,207.26,2.538,112.5,109.7,4.7,65
2024-06-27T12:37:10.7449431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,209.34,2.566,112.6,109.7,4.6,66
2024-06-27T12:37:10.9949273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,211.84,2.566,112.6,109.7,4.4,67
2024-06-27T12:37:11.2448371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,213.62,2.566,112.6,109.7,4.4,69
2024-06-27T12:37:11.4947700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,214.6,2.566,112.6,109.7,4.5,71
2024-06-27T12:37:11.7603965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,217.51,2.611,112,109.7,4.3,72
2024-06-27T12:37:11.9946905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,217.57,2.611,112,109.7,4.4,73
2024-06-27T12:37:12.2445004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,217.66,2.611,112,109.7,4.5,74
2024-06-27T12:37:12.4945220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.3,2.639,111,109.7,4.6,73
2024-06-27T12:37:12.7601729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,217.98,2.639,111,109.7,4.6,75
2024-06-27T12:37:12.9944626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,214.75,2.639,111,109.7,4.7,72
2024-06-27T12:37:13.2444403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.31,2.639,111,109.7,4.7,75
2024-06-27T12:37:13.4943796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,217.3,2.626,110.6,109.7,4.8,76
2024-06-27T12:37:13.7443194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,214.37,2.626,110.6,109.7,5,74
2024-06-27T12:37:14.0096843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,214.37,2.626,110.6,109.7,5,74
2024-06-27T12:37:14.2442664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,212.9,2.626,110.6,109.7,5.1,73
2024-06-27T12:37:14.5098525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,212.9,2.626,110.6,109.7,5.1,73
2024-06-27T12:37:14.7441258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,212.9,2.626,110.6,109.7,5.1,73
2024-06-27T12:37:14.9940761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,210.83,2.598,111,109.7,5.1,71
2024-06-27T12:37:15.2596621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,209.33,2.598,111,109.7,5.2,70
2024-06-27T12:37:15.5096256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,209.67,2.579,111.9,109.6,5.1,70
2024-06-27T12:37:15.7439441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,211.2,2.579,111.9,109.6,5,71
2024-06-27T12:37:15.9939271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,211.83,2.579,111.9,109.6,4.9,71
2024-06-27T12:37:16.2438579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,212.48,2.579,111.9,109.6,4.8,71
2024-06-27T12:37:16.5093687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,213.07,2.579,111.9,109.5,4.7,71
2024-06-27T12:37:16.7593822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,213.9,2.583,112.5,109.5,4.6,71
2024-06-27T12:37:16.9937030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,215.41,2.583,112.5,109.5,4.4,71
2024-06-27T12:37:17.2436364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,215.65,2.583,112.5,109.5,4.6,73
2024-06-27T12:37:17.5091802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,212.75,2.583,112.5,109.5,4.9,72
2024-06-27T12:37:17.7435775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,211.94,2.592,112.4,109.5,4.9,71
2024-06-27T12:37:17.9935816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.03,2.592,112.4,109.5,4.9,70
2024-06-27T12:37:18.2434146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,211.49,2.592,112.4,109.5,4.7,69
2024-06-27T12:37:18.5089574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,213.59,2.592,112.4,109.6,4.8,72
2024-06-27T12:37:18.7589647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,213.59,2.592,112.4,109.6,4.8,72
2024-06-27T12:37:18.9933728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,212.42,2.58,111.8,109.6,5.1,73
2024-06-27T12:37:19.2589238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.6,2.58,111.8,109.6,5.1,71
2024-06-27T12:37:19.5088451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209.18,2.58,111.8,109.7,5.2,70
2024-06-27T12:37:19.7431717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211,2.557,111.6,109.7,5,71
2024-06-27T12:37:20.0087848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,210.71,2.557,111.6,109.7,4.9,70
2024-06-27T12:37:20.2586338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,210.46,2.557,111.6,109.7,4.8,69
2024-06-27T12:37:20.5085765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,210.71,2.557,111.6,109.7,4.9,70
2024-06-27T12:37:20.7585740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,210.72,2.555,111.9,109.7,4.9,70
2024-06-27T12:37:21.0085034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,210.72,2.555,111.9,109.7,4.9,70
2024-06-27T12:37:21.2584661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,210.08,2.555,111.9,109.7,5,70
2024-06-27T12:37:21.5083784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,209.54,2.555,111.9,109.7,4.8,68
2024-06-27T12:37:21.7583472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,210.7,2.572,112.2,109.7,4.8,69
2024-06-27T12:37:22.0083657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.84,2.572,112.2,109.7,4.7,62
2024-06-27T12:37:22.2582805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,209.26,2.572,112.2,109.7,4.5,65
2024-06-27T12:37:22.4926249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,212.95,2.572,112.2,109.9,4.4,68
2024-06-27T12:37:22.7580951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,214.7,2.572,112.2,109.9,4.4,70
2024-06-27T12:37:23.0081309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,215.04,2.59,112.2,109.9,4.5,71
2024-06-27T12:37:23.2580595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,211.64,2.59,112.2,109.9,4.6,68
2024-06-27T12:37:23.5080242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.78,2.59,112.2,110,4.8,73
2024-06-27T12:37:23.7580012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,216.77,2.595,111.8,110,4.9,76
2024-06-27T12:37:24.0079374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,215.91,2.595,111.8,110,4.9,75
2024-06-27T12:37:24.2578517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,213.84,2.595,111.8,110,5.1,74
2024-06-27T12:37:24.5078150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,213.54,2.595,111.8,110,5,73
2024-06-27T12:37:24.7577553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,216.19,2.597,111.7,110,5,76
2024-06-27T12:37:25.0078093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,214.74,2.597,111.7,110,5.1,75
2024-06-27T12:37:25.2421242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,214.74,2.597,111.7,110,5.1,75
2024-06-27T12:37:25.4921245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,215.23,2.597,111.7,109.9,5,75
2024-06-27T12:37:25.7420414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,216.66,2.59,112,109.9,4.9,76
2024-06-27T12:37:25.9918534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.19,2.59,112,109.9,4.7,74
2024-06-27T12:37:26.2575134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.19,2.59,112,109.9,4.7,74
2024-06-27T12:37:26.5074867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,215.84,2.59,112,109.7,4.6,73
2024-06-27T12:37:26.7418552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,215.69,2.582,112.7,109.7,4.5,72
2024-06-27T12:37:27.0073250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,215.59,2.582,112.7,109.7,4.4,71
2024-06-27T12:37:27.2573270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,217.3,2.582,112.7,109.7,4.4,73
2024-06-27T12:37:27.4917076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,216.47,2.582,112.7,109.6,4.5,73
2024-06-27T12:37:27.7572267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,216.48,2.582,112.8,109.6,4.5,73
2024-06-27T12:37:27.9915562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.34,2.582,112.8,109.6,4.5,74
2024-06-27T12:37:28.2415417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.34,2.582,112.8,109.6,4.5,74
2024-06-27T12:37:28.5071836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,218.42,2.582,112.8,109.7,4.6,76
2024-06-27T12:37:28.7570112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,218.53,2.597,112.3,109.7,4.6,76
2024-06-27T12:37:29.0070211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,218.53,2.597,112.3,109.7,4.6,76
2024-06-27T12:37:29.2413249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.22,2.597,112.3,109.7,4.8,76
2024-06-27T12:37:29.4912439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,218.25,2.597,112.3,109.9,4.8,77
2024-06-27T12:37:29.7568580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.82,2.615,111.7,109.9,4.7,78
2024-06-27T12:37:30.0067786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,218.6,2.615,111.7,109.9,4.9,78
2024-06-27T12:37:30.2411453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,218.6,2.615,111.7,109.9,4.9,78
2024-06-27T12:37:30.5102534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,218.69,2.615,111.7,110,4.9,78
2024-06-27T12:37:30.7410133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,219.17,2.606,111.6,110,4.8,78
2024-06-27T12:37:31.0065950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,218.57,2.606,111.6,110,4.9,78
2024-06-27T12:37:31.2409691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,217.48,2.606,111.6,110,4.8,76
2024-06-27T12:37:31.4909127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,217.56,2.606,111.6,110.1,4.8,76
2024-06-27T12:37:31.7564350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,215.7,2.567,112,110.1,4.9,75
2024-06-27T12:37:31.9908038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.09,2.567,112,110.1,4.7,74
2024-06-27T12:37:32.2563478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,214.57,2.567,112,110.1,4.8,73
2024-06-27T12:37:32.4906530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,212.79,2.567,112,110.1,4.8,71
2024-06-27T12:37:32.7406633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,213.06,2.533,112.2,110.1,4.7,71
2024-06-27T12:37:33.0061610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,213.06,2.533,112.2,110.1,4.7,71
2024-06-27T12:37:33.2561624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,212.39,2.533,112.2,110.1,4.8,71
2024-06-27T12:37:33.5061202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,213.86,2.533,112.2,110,4.7,72
2024-06-27T12:37:33.7560486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,213.86,2.533,112.2,110,4.7,72
2024-06-27T12:37:34.0060423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,212.32,2.537,111.9,110,4.8,71
2024-06-27T12:37:34.2560181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,212.32,2.537,111.9,110,4.8,71
2024-06-27T12:37:34.5059000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,213.93,2.537,111.9,109.8,4.8,73
2024-06-27T12:37:34.7558526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.81,2.537,111.9,109.8,4.8,74
2024-06-27T12:37:35.0058725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,216.87,2.57,111.4,109.8,4.8,76
2024-06-27T12:37:35.2557503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,215.39,2.57,111.4,109.8,4.9,75
2024-06-27T12:37:35.5056930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,216.87,2.57,111.4,109.8,4.8,76
2024-06-27T12:37:35.7556271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.66,2.608,111.2,109.8,4.9,76
2024-06-27T12:37:36.0056810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.66,2.608,111.2,109.8,4.9,76
2024-06-27T12:37:36.2555520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.66,2.608,111.2,109.8,4.9,76
2024-06-27T12:37:36.5054988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,216.75,2.608,111.2,109.9,4.9,76
2024-06-27T12:37:36.7555632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,217.6,2.608,111.2,109.9,4.9,77
2024-06-27T12:37:36.9915176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,217.01,2.625,111.7,109.9,4.9,76
2024-06-27T12:37:37.2553494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,217.01,2.625,111.7,109.9,4.9,76
2024-06-27T12:37:37.5053130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,216.09,2.625,111.7,110.1,4.8,74
2024-06-27T12:37:37.7552772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,217.42,2.625,111.7,110.1,4.6,74
2024-06-27T12:37:38.0052501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,214.05,2.607,112.7,110.1,4.7,71
2024-06-27T12:37:38.2551688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,213.16,2.607,112.7,110.1,4.7,70
2024-06-27T12:37:38.5049136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,213.25,2.607,112.7,110.2,4.7,70
2024-06-27T12:37:38.7550236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,211.45,2.607,112.7,110.2,4.7,68
2024-06-27T12:37:39.0050943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,209.25,2.576,113.6,110.2,4.7,66
2024-06-27T12:37:39.2549275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,209.25,2.576,113.6,110.2,4.7,66
2024-06-27T12:37:39.5049000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,207.26,2.576,113.6,110.1,4.7,64
2024-06-27T12:37:39.7599763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,208.86,2.565,114.1,110.1,4.6,65
2024-06-27T12:37:40.0048198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,208.09,2.565,114.1,110.1,4.7,65
2024-06-27T12:37:40.2547743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,209.8,2.565,114.1,110.1,4.6,66
2024-06-27T12:37:40.5047586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.15,2.565,114.1,109.9,4.4,67
2024-06-27T12:37:40.7546580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,213.18,2.58,113.7,109.9,4.3,67
2024-06-27T12:37:41.0045730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,211.38,2.58,113.7,109.9,4.3,65
2024-06-27T12:37:41.2545814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,212.29,2.58,113.7,109.9,4.3,66
2024-06-27T12:37:41.5045825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,216.73,2.58,113.7,109.8,4,68
2024-06-27T12:37:41.7544638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,217.8,2.611,113,109.8,4.1,70
2024-06-27T12:37:42.0044447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.48,2.611,113,109.8,3.9,71
2024-06-27T12:37:42.2543847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.48,2.611,113,109.8,3.9,71
2024-06-27T12:37:42.5043458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,221.35,2.611,113,109.9,3.9,72
2024-06-27T12:37:42.7598692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,222.19,2.631,112,109.9,3.9,73
2024-06-27T12:37:43.0042226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,223.71,2.631,112,109.9,3.9,75
2024-06-27T12:37:43.2541968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,222.83,2.631,112,109.9,4,75
2024-06-27T12:37:43.5040939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,222.93,2.631,112,110.1,4.1,76
2024-06-27T12:37:43.7540305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.64,2.626,111,110.1,4.1,76
2024-06-27T12:37:44.0040553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,224.17,2.626,111,110.1,4.1,78
2024-06-27T12:37:44.2539819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,221.89,2.626,111,110.1,4.3,77
2024-06-27T12:37:44.5039469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,219.64,2.626,111,110.2,4.4,75
2024-06-27T12:37:44.7539503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.69,2.585,110.6,110.2,4.6,75
2024-06-27T12:37:45.0038344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,216.85,2.585,110.6,110.2,4.6,74
2024-06-27T12:37:45.2537425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,216,2.585,110.6,110.2,4.6,73
2024-06-27T12:37:45.5037934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,214.47,2.585,110.6,110.2,4.7,72
2024-06-27T12:37:45.7536623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.07,2.529,110.9,110.2,4.8,73
2024-06-27T12:37:46.0035370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.15,2.529,110.9,110.2,5,70
2024-06-27T12:37:46.2535614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.76,2.529,110.9,110.2,4.9,70
2024-06-27T12:37:46.5034707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.05,2.529,110.9,110,5,69
2024-06-27T12:37:46.7534415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,206,2.507,111.6,110,5,66
2024-06-27T12:37:47.0034513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.59,2.507,111.6,110,4.9,67
2024-06-27T12:37:47.2533756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,210.37,2.507,111.6,110,4.9,70
2024-06-27T12:37:47.5033087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.49,2.507,111.6,109.9,4.9,67
2024-06-27T12:37:47.7532480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,209.55,2.539,112.3,109.9,4.8,68
2024-06-27T12:37:48.0031936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,210.47,2.539,112.3,109.9,4.8,69
2024-06-27T12:37:48.2531847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,213.66,2.539,112.3,109.9,4.6,71
2024-06-27T12:37:48.5030850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,214.59,2.6,112.8,110,4.6,71
2024-06-27T12:37:48.7530520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,216.96,2.6,112.8,110,4.4,72
2024-06-27T12:37:49.0030289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,216.1,2.6,112.8,110,4.4,71
2024-06-27T12:37:49.2529378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,215.33,2.6,112.8,110,4.5,71
2024-06-27T12:37:49.5029114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.13,2.6,112.8,110.2,4.4,72
2024-06-27T12:37:49.7528579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,217.77,2.643,113.3,110.2,4.4,72
2024-06-27T12:37:50.0028678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,218.57,2.643,113.3,110.2,4.3,72
2024-06-27T12:37:50.2527909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,216.92,2.643,113.3,110.2,4.4,71
2024-06-27T12:37:50.5027057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,218.82,2.643,113.3,110.5,4.3,72
2024-06-27T12:37:50.7526534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,216.35,2.634,113.8,110.5,4.5,71
2024-06-27T12:37:51.0026133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,214.71,2.634,113.8,110.5,4.6,70
2024-06-27T12:37:51.2525141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,214.6,2.634,113.8,110.5,4.5,69
2024-06-27T12:37:51.5025343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,214.6,2.634,113.8,110.5,4.5,69
2024-06-27T12:37:51.7524538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,214.78,2.589,114.1,110.5,4.3,68
2024-06-27T12:37:52.0024029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,213,2.589,114.1,110.5,4.3,66
2024-06-27T12:37:52.2523613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,213,2.589,114.1,110.5,4.3,66
2024-06-27T12:37:52.5023213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,209.59,2.553,114.3,110.3,4.4,64
2024-06-27T12:37:52.7521831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,210.48,2.553,114.3,110.3,4.3,64
2024-06-27T12:37:53.0023314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,213.26,2.553,114.3,110.3,4.1,65
2024-06-27T12:37:53.2521776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,213.26,2.553,114.3,110.3,4.1,65
2024-06-27T12:37:53.5021460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,212.24,2.564,114,110,4.1,64
2024-06-27T12:37:53.7395639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,212.24,2.564,114,110,4.1,64
2024-06-27T12:37:53.9895144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,215.17,2.564,114,110,3.9,65
2024-06-27T12:37:54.2550840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,218.73,2.564,114,110,3.8,68
2024-06-27T12:37:54.5050380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,221.24,2.564,114,109.8,3.7,70
2024-06-27T12:37:54.7549679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,225.86,2.612,113,109.8,3.4,71
2024-06-27T12:37:55.0049468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,222.84,2.612,113,109.8,3.6,70
2024-06-27T12:37:55.2548973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,222.51,2.612,113,109.8,3.5,68
2024-06-27T12:37:55.5048152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,225.16,2.612,113,109.8,3.4,70
2024-06-27T12:37:55.7392451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,229.31,2.654,111.8,109.8,3.3,74
2024-06-27T12:37:55.9891568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,230.61,2.654,111.8,109.8,3.3,76
2024-06-27T12:37:56.2546297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,230.48,2.654,111.8,109.8,3.2,74
2024-06-27T12:37:56.4890048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,230.74,2.654,111.8,110,3.3,76
2024-06-27T12:37:56.7390036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,230.5,2.652,111.2,110,3.3,76
2024-06-27T12:37:56.9890164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,228.08,2.652,111.2,110,3.4,74
2024-06-27T12:37:57.2389267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,229.06,2.652,111.2,110,3.5,77
2024-06-27T12:37:57.4888772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,225.92,2.652,111.2,110.3,3.7,75
2024-06-27T12:37:57.7544094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,225.85,2.603,110.7,110.3,3.7,76
2024-06-27T12:37:57.9887548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,223.98,2.603,110.7,110.3,4.1,78
2024-06-27T12:37:58.2544017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,220.2,2.603,110.7,110.3,4.4,76
2024-06-27T12:37:58.4886343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.02,2.603,110.7,110.5,4.5,74
2024-06-27T12:37:58.7541825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,215.82,2.603,110.7,110.5,4.7,73
2024-06-27T12:37:59.0041989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,213.65,2.548,110.7,110.5,4.8,72
2024-06-27T12:37:59.2541105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.32,2.548,110.7,110.5,5,73
2024-06-27T12:37:59.4884542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,210.04,2.548,110.7,110.5,5.1,70
2024-06-27T12:37:59.7540022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.21,2.525,111.2,110.5,5.4,69
2024-06-27T12:38:00.0039960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.58,2.525,111.2,110.5,5.5,71
2024-06-27T12:38:00.2538739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.58,2.525,111.2,110.5,5.5,71
2024-06-27T12:38:00.5039069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,208.4,2.525,111.2,110.3,5.5,71
2024-06-27T12:38:00.7537917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,210.07,2.537,112.7,110.3,5.4,72
2024-06-27T12:38:00.9881723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,206.82,2.537,112.7,110.3,5.3,68
2024-06-27T12:38:01.2537102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,207.99,2.537,112.7,110.3,5.1,68
2024-06-27T12:38:01.5036223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,206.14,2.537,112.7,110,5.2,67
2024-06-27T12:38:01.7417805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,211.54,2.582,114.6,110,4.9,70
2024-06-27T12:38:02.0035531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,212.22,2.582,114.6,110,4.8,70
2024-06-27T12:38:02.2535700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,210.91,2.582,114.6,110,4.6,67
2024-06-27T12:38:02.5034945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,212.31,2.582,114.6,109.8,4.3,66
2024-06-27T12:38:02.7377872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,214.12,2.582,114.6,109.8,4.2,67
2024-06-27T12:38:02.9877522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,217.87,2.633,115.8,109.8,4,68
2024-06-27T12:38:03.2377122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,218.08,2.633,115.8,109.8,3.9,67
2024-06-27T12:38:03.5032785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,220.08,2.633,115.8,109.9,3.8,68
2024-06-27T12:38:03.7532516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,218.44,2.633,115.8,109.9,3.8,66
2024-06-27T12:38:03.9875605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,222.59,2.671,115.7,109.9,3.7,69
2024-06-27T12:38:04.2530986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,216.83,2.671,115.7,109.9,4,66
2024-06-27T12:38:04.4874542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,218.08,2.671,115.7,110.1,3.9,66
2024-06-27T12:38:04.7530305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,217.66,2.657,114.5,110.1,3.9,66
2024-06-27T12:38:05.0029338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,218.48,2.657,114.5,110.1,3.9,67
2024-06-27T12:38:05.2373484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,216.45,2.657,114.5,110.1,4.1,67
2024-06-27T12:38:05.5028706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,216.53,2.657,114.5,110.2,4.1,67
2024-06-27T12:38:05.7528068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,212.9,2.608,112.8,110.2,4.4,67
2024-06-27T12:38:06.0027522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,216.68,2.608,112.8,110.2,3.9,66
2024-06-27T12:38:06.2527194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,215.49,2.608,112.8,110.2,4.2,68
2024-06-27T12:38:06.5026459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,213.85,2.608,112.8,110.3,4.2,66
2024-06-27T12:38:06.7367567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,211.26,2.559,111.4,110.3,4.4,66
2024-06-27T12:38:06.9869389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,210.46,2.559,111.4,110.3,4.5,66
2024-06-27T12:38:07.2369383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,211.51,2.559,111.4,110.3,4.6,68
2024-06-27T12:38:07.4867710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,210.46,2.559,111.4,110.3,4.5,66
2024-06-27T12:38:07.7368851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,210.26,2.548,110.9,110.3,4.5,66
2024-06-27T12:38:08.0023389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,212.05,2.548,110.9,110.3,4.5,68
2024-06-27T12:38:08.2367285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,210.26,2.548,110.9,110.3,4.5,66
2024-06-27T12:38:08.5022862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,212.73,2.548,110.9,110.2,4.4,68
2024-06-27T12:38:08.7522262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,213.21,2.578,111.5,110.2,4.4,68
2024-06-27T12:38:09.0021794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,216.57,2.578,111.5,110.2,4.3,71
2024-06-27T12:38:09.2400298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,220.64,2.578,111.5,110.2,4.1,74
2024-06-27T12:38:09.5019883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,219.68,2.578,111.5,110,4.1,73
2024-06-27T12:38:09.7520237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,223.2,2.637,112.4,110,3.9,74
2024-06-27T12:38:10.0019448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,225.84,2.637,112.4,110,3.7,75
2024-06-27T12:38:10.2519282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,224.88,2.637,112.4,110,3.8,75
2024-06-27T12:38:10.4888146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,221.71,2.637,112.4,109.8,3.8,71
2024-06-27T12:38:10.7362012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,224.87,2.673,112.9,109.8,3.7,73
2024-06-27T12:38:10.9861069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,225.19,2.673,112.9,109.8,3.6,72
2024-06-27T12:38:11.2516103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,225.6,2.673,112.9,109.8,3.7,74
2024-06-27T12:38:11.4860552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,223.69,2.648,112.9,109.7,3.7,72
2024-06-27T12:38:11.7515714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,222.95,2.648,112.9,109.7,3.7,71
2024-06-27T12:38:12.0014442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,218.53,2.648,112.9,109.7,3.9,68
2024-06-27T12:38:12.2358948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,218.35,2.648,112.9,109.7,4,69
2024-06-27T12:38:12.5014630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,219.32,2.648,112.9,109.9,4,70
2024-06-27T12:38:12.7357892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,216.73,2.591,112.8,109.9,4.1,69
2024-06-27T12:38:12.9857474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.12,2.591,112.8,109.9,4.3,68
2024-06-27T12:38:13.2513036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,215.03,2.591,112.8,109.9,4.4,70
2024-06-27T12:38:13.4857797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,213.77,2.591,112.8,110.2,4.6,70
2024-06-27T12:38:13.7512317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,212.35,2.551,112.8,110.2,4.6,69
2024-06-27T12:38:14.0011406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.63,2.551,112.8,110.2,4.7,69
2024-06-27T12:38:14.2354989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,210.94,2.551,112.8,110.2,4.8,69
2024-06-27T12:38:14.5010453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,211.38,2.551,112.8,110.4,4.9,70
2024-06-27T12:38:14.7510365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,212.32,2.551,113.1,110.4,4.9,71
2024-06-27T12:38:15.0009293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.41,2.551,113.1,110.4,4.9,70
2024-06-27T12:38:15.2509114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,214.76,2.551,113.1,110.4,4.8,73
2024-06-27T12:38:15.5009093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.68,2.551,113.1,110.3,5,70
2024-06-27T12:38:15.7508189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.74,2.581,113.7,110.3,4.9,70
2024-06-27T12:38:16.0005798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,212.2,2.581,113.7,110.3,4.7,69
2024-06-27T12:38:16.2507435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.28,2.581,113.7,110.3,4.7,68
2024-06-27T12:38:16.5006780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,213.6,2.581,113.7,110.2,4.5,69
2024-06-27T12:38:16.7506294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.48,2.622,114.5,110.2,4.3,72
2024-06-27T12:38:17.0005249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,219.38,2.622,114.5,110.2,4.1,71
2024-06-27T12:38:17.2505972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,222.28,2.622,114.5,110.2,3.8,71
2024-06-27T12:38:17.4848487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,222.04,2.622,114.5,109.9,3.8,71
2024-06-27T12:38:17.7348044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,225.49,2.653,114.8,109.9,3.6,72
2024-06-27T12:38:18.0003588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,226.62,2.653,114.8,109.9,3.5,72
2024-06-27T12:38:18.2503572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,227.11,2.653,114.8,109.9,3.4,71
2024-06-27T12:38:18.5002247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,226.34,2.653,114.8,109.8,3.4,70
2024-06-27T12:38:18.7502200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,224.91,2.653,114.8,109.8,3.4,68
2024-06-27T12:38:19.0001867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,224.13,2.646,114.3,109.8,3.5,69
2024-06-27T12:38:19.2500614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,223.39,2.646,114.3,109.8,3.5,68
2024-06-27T12:38:19.5000324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,221.42,2.646,114.3,109.8,3.6,67
2024-06-27T12:38:19.7381603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.08,2.604,113,109.8,3.7,68
2024-06-27T12:38:19.9880602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,217.15,2.604,113,109.8,3.9,67
2024-06-27T12:38:20.2380252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,217.8,2.604,113,109.8,4,69
2024-06-27T12:38:20.4880170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,218.05,2.604,113,110.1,4,69
2024-06-27T12:38:20.7379442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,215.54,2.567,111.7,110.1,4.1,68
2024-06-27T12:38:20.9879079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,215.51,2.567,111.7,110.1,4.2,69
2024-06-27T12:38:21.2377981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,216.35,2.567,111.7,110.1,4.2,70
2024-06-27T12:38:21.4878069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,217.27,2.567,111.7,110.2,4.2,71
2024-06-27T12:38:21.7377598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,214.85,2.571,111.5,110.2,4.4,70
2024-06-27T12:38:21.9876917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,214.09,2.571,111.5,110.2,4.5,70
2024-06-27T12:38:22.2376339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,214.09,2.571,111.5,110.2,4.5,70
2024-06-27T12:38:22.4876086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,217.4,2.571,111.5,110.3,4.3,72
2024-06-27T12:38:22.7375364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,217.8,2.594,112.1,110.3,4.3,72
2024-06-27T12:38:22.9875373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,216.97,2.594,112.1,110.3,4.3,71
2024-06-27T12:38:23.2374297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,217.79,2.594,112.1,110.3,4.2,71
2024-06-27T12:38:23.4873926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,219.37,2.594,112.1,110.2,4.1,72
2024-06-27T12:38:23.7373969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.82,2.607,113.1,110.2,4,71
2024-06-27T12:38:23.9873192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,221.55,2.607,113.1,110.2,3.9,72
2024-06-27T12:38:24.2372681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.75,2.607,113.1,110.2,3.8,71
2024-06-27T12:38:24.4871947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,220.38,2.607,113.1,110.1,3.7,68
2024-06-27T12:38:24.7371334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,222.4,2.599,114.2,110.1,3.6,69
2024-06-27T12:38:24.9870871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,220.86,2.599,114.2,110.1,3.6,67
2024-06-27T12:38:25.2370757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,223.16,2.599,114.2,110.1,3.6,70
2024-06-27T12:38:25.4870232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,220.08,2.599,114.2,110.1,3.6,66
2024-06-27T12:38:25.7369455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,219.77,2.578,114.4,110.1,3.6,66
2024-06-27T12:38:25.9869327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,222.29,2.578,114.4,110.1,3.4,66
2024-06-27T12:38:26.2443362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,216.95,2.578,114.4,110.1,3.7,64
2024-06-27T12:38:26.4943051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,218.59,2.578,114.4,110.1,3.7,66
2024-06-27T12:38:26.7440550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,219.11,2.578,114.4,110.1,3.8,68
2024-06-27T12:38:26.9942292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,217.05,2.574,113.7,110.1,3.9,67
2024-06-27T12:38:27.2441168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,217.05,2.574,113.7,110.1,3.9,67
2024-06-27T12:38:27.4941147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,217.88,2.574,113.7,110.1,3.9,68
2024-06-27T12:38:27.7440260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,217.68,2.593,112.3,110.1,4.1,70
2024-06-27T12:38:27.9940810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,216.81,2.593,112.3,110.1,4.2,70
2024-06-27T12:38:28.2439245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,216.81,2.593,112.3,110.1,4.2,70
2024-06-27T12:38:28.4939190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,217.74,2.593,112.3,110.2,4.3,72
2024-06-27T12:38:28.7438720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,220.61,2.635,111.7,110.2,4.2,74
2024-06-27T12:38:28.9938311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,221.43,2.635,111.7,110.2,4.3,76
2024-06-27T12:38:29.2436572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,221.43,2.635,111.7,110.2,4.3,76
2024-06-27T12:38:29.4936947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.58,2.635,111.7,110.3,4.4,77
2024-06-27T12:38:29.7436943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,222.69,2.655,112.1,110.3,4.4,78
2024-06-27T12:38:29.9935301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,224.2,2.655,112.1,110.3,4.3,79
2024-06-27T12:38:30.2435944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,222,2.655,112.1,110.3,4.5,78
2024-06-27T12:38:30.4935334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,221.89,2.655,112.1,110.3,4.4,77
2024-06-27T12:38:30.7434482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,220.24,2.625,113.4,110.3,4.5,76
2024-06-27T12:38:30.9933776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,221.73,2.625,113.4,110.3,4.1,74
2024-06-27T12:38:31.2433203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.12,2.625,113.4,110.3,4.1,72
2024-06-27T12:38:31.4934114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,219.17,2.625,113.4,110.2,4.2,72
2024-06-27T12:38:31.7431900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,221.42,2.572,114.9,110.2,3.9,72
2024-06-27T12:38:31.9931918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,219.19,2.572,114.9,110.2,3.8,68
2024-06-27T12:38:32.2431362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,220.64,2.572,114.9,110.2,3.6,67
2024-06-27T12:38:32.4930427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,219.69,2.572,114.9,110,3.6,66
2024-06-27T12:38:32.7430835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,217.53,2.549,116,110,3.5,62
2024-06-27T12:38:32.9929724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,220.42,2.549,116,110,3.3,62
2024-06-27T12:38:33.2429351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,222.16,2.549,116,110,3.1,60
2024-06-27T12:38:33.4929040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,222.09,2.549,116,109.9,3.1,60
2024-06-27T12:38:33.7428618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,227.48,2.578,115.6,109.9,2.9,62
2024-06-27T12:38:33.9927521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,229.93,2.578,115.6,109.9,2.8,63
2024-06-27T12:38:34.2427269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,232.92,2.578,115.6,109.9,2.7,65
2024-06-27T12:38:34.4926666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,234.02,2.578,115.6,109.9,2.7,67
2024-06-27T12:38:34.7426145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,233.99,2.578,115.6,109.9,2.8,70
2024-06-27T12:38:34.9926456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,233.44,2.646,113.9,109.9,2.9,71
2024-06-27T12:38:35.2425574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,233.44,2.646,113.9,109.9,2.9,71
2024-06-27T12:38:35.4925154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,233.96,2.646,113.9,110.2,3,74
2024-06-27T12:38:35.7424437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,233.07,2.69,111.8,110.2,3.1,75
2024-06-27T12:38:35.9923539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,233.11,2.69,111.8,110.2,3.2,77
2024-06-27T12:38:36.2423654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,229.58,2.69,111.8,110.2,3.6,78
2024-06-27T12:38:36.4923109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,228.92,2.69,111.8,110.6,3.7,78
2024-06-27T12:38:36.7422550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,225.73,2.662,110.5,110.6,3.9,77
2024-06-27T12:38:36.9921540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,224.16,2.662,110.5,110.6,4,76
2024-06-27T12:38:37.2421981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,224.16,2.662,110.5,110.6,4,76
2024-06-27T12:38:37.4921031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,219.67,2.588,111,110.8,4.4,75
2024-06-27T12:38:37.7420377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216.8,2.588,111,110.8,4.7,74
2024-06-27T12:38:37.9920304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,215.55,2.588,111,110.8,4.9,74
2024-06-27T12:38:38.2419495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,214.22,2.588,111,110.8,4.7,71
2024-06-27T12:38:38.4920462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,217.29,2.588,111,110.6,4.6,74
2024-06-27T12:38:38.7418096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,219.62,2.588,111,110.6,4.5,76
2024-06-27T12:38:38.9917768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,219.47,2.534,112.9,110.6,4.6,77
2024-06-27T12:38:39.2417399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,220.83,2.534,112.9,110.6,4.4,77
2024-06-27T12:38:39.4916993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,216.4,2.534,112.9,110.2,4.5,73
2024-06-27T12:38:39.7447750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,216.7,2.546,115.3,110.2,4.1,69
2024-06-27T12:38:39.9947364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,219.47,2.546,115.3,110.2,3.9,70
2024-06-27T12:38:40.2446930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,220.93,2.546,115.3,110.2,4.1,74
2024-06-27T12:38:40.4945224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,221.51,2.546,115.3,109.9,4.1,75
2024-06-27T12:38:40.7444817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,221.87,2.621,116.1,109.9,4.1,74
2024-06-27T12:38:40.9945043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,224.38,2.621,116.1,109.9,4,76
2024-06-27T12:38:41.2444234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,226.66,2.621,116.1,109.9,4.1,80
2024-06-27T12:38:41.4943368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,229.76,2.697,115.3,109.9,4,82
2024-06-27T12:38:41.7367711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,230.5,2.697,115.3,109.9,4,83
2024-06-27T12:38:41.9942799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,233.07,2.697,115.3,109.9,3.7,83
2024-06-27T12:38:42.2443186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,233.62,2.697,115.3,109.9,3.5,81
2024-06-27T12:38:42.4941587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,235.54,2.697,115.3,109.8,3.5,84
2024-06-27T12:38:42.7441572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237,2.723,114,109.8,3.4,85
2024-06-27T12:38:42.9940861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237,2.723,114,109.8,3.4,85
2024-06-27T12:38:43.2440423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,237,2.723,114,109.8,3.4,85
2024-06-27T12:38:43.4940679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,234.59,2.723,114,110,3.4,81
2024-06-27T12:38:43.7439982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,231.14,2.69,112.8,110,3.4,77
2024-06-27T12:38:43.9938684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,226.67,2.69,112.8,110,3.7,75
2024-06-27T12:38:44.2438876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.96,2.69,112.8,110,3.8,74
2024-06-27T12:38:44.4938269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.01,2.69,112.8,110.3,4,71
2024-06-27T12:38:44.7437386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,219.06,2.625,112.1,110.3,4.1,71
2024-06-27T12:38:44.9937241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,217.38,2.625,112.1,110.3,4.3,71
2024-06-27T12:38:45.2436527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,215.73,2.625,112.1,110.3,4.4,70
2024-06-27T12:38:45.4936772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,213.7,2.58,111.9,110.4,4.6,70
2024-06-27T12:38:45.7350766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,213.7,2.58,111.9,110.4,4.6,70
2024-06-27T12:38:45.9935474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,211.2,2.58,111.9,110.4,4.7,68
2024-06-27T12:38:46.2434763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,212.31,2.58,111.9,110.4,4.8,70
2024-06-27T12:38:46.4933753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,212.73,2.58,111.9,110.3,4.6,69
2024-06-27T12:38:46.7433251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,213.64,2.576,112.6,110.3,4.6,70
2024-06-27T12:38:46.9933347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,213.64,2.576,112.6,110.3,4.6,70
2024-06-27T12:38:47.2432960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,215.95,2.576,112.6,110.3,4.3,70
2024-06-27T12:38:47.4931736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,214.87,2.576,112.6,110,4.1,67
2024-06-27T12:38:47.7431331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,217.46,2.615,113.9,110,4,68
2024-06-27T12:38:47.9931355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,218.46,2.615,113.9,110,3.9,68
2024-06-27T12:38:48.2431268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,221.88,2.615,113.9,110,3.8,71
2024-06-27T12:38:48.4930368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,221.65,2.615,113.9,109.7,3.8,71
2024-06-27T12:38:48.7429125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,226.22,2.665,114.7,109.7,3.6,73
2024-06-27T12:38:48.9929005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,227.82,2.665,114.7,109.7,3.4,72
2024-06-27T12:38:49.2428721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,225.01,2.665,114.7,109.7,3.4,68
2024-06-27T12:38:49.4928632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,226.38,2.676,114.4,109.5,3.4,70
2024-06-27T12:38:49.7427655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,226.38,2.676,114.4,109.5,3.4,70
2024-06-27T12:38:49.9927174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,227.76,2.676,114.4,109.5,3.4,72
2024-06-27T12:38:50.2426811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,227.76,2.676,114.4,109.5,3.4,72
2024-06-27T12:38:50.4924979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,228.47,2.676,114.4,109.7,3.3,71
2024-06-27T12:38:50.7425943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,229.94,2.676,114.4,109.7,3.4,75
2024-06-27T12:38:50.9925126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,225.36,2.646,113.7,109.7,3.7,74
2024-06-27T12:38:51.2424833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,224.17,2.646,113.7,109.7,3.9,75
2024-06-27T12:38:51.4924374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.71,2.646,113.7,110,4,74
2024-06-27T12:38:51.7423388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,222.03,2.607,113,110,4,74
2024-06-27T12:38:51.9922749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,219.64,2.607,113,110,4,71
2024-06-27T12:38:52.2422501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,219.64,2.607,113,110,4,71
2024-06-27T12:38:52.4921632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,222.27,2.607,113,110.3,4,74
2024-06-27T12:38:52.7420572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,223.62,2.589,113.1,110.3,4,76
2024-06-27T12:38:52.9920363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.57,2.589,113.1,110.3,4.3,74
2024-06-27T12:38:53.2420225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219.57,2.589,113.1,110.3,4.3,74
2024-06-27T12:38:53.4918912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,219.11,2.598,113.8,110.4,4.4,74
2024-06-27T12:38:53.7418488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,216.79,2.598,113.8,110.4,4.6,73
2024-06-27T12:38:53.9917857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,216.79,2.598,113.8,110.4,4.6,73
2024-06-27T12:38:54.2417273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,215.21,2.598,113.8,110.4,4.7,72
2024-06-27T12:38:54.4916165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,213.24,2.598,113.8,110.2,4.7,70
2024-06-27T12:38:54.7416308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,215.61,2.598,113.8,110.2,4.5,71
2024-06-27T12:38:54.9915319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,215.29,2.624,114.6,110.2,4.6,71
2024-06-27T12:38:55.2414477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,215.98,2.624,114.6,110.2,4.4,70
2024-06-27T12:38:55.4914231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,211.21,2.624,114.6,109.9,4.3,64
2024-06-27T12:38:55.7414449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,209.62,2.637,114.7,109.9,4.5,64
2024-06-27T12:38:55.9913669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,206.75,2.637,114.7,109.9,4.5,61
2024-06-27T12:38:56.2412327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,214.21,2.637,114.7,109.9,4.5,69
2024-06-27T12:38:56.4911706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.6,2.637,114.7,109.7,4.4,71
2024-06-27T12:38:56.7411594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,214.68,2.632,114,109.7,4.3,68
2024-06-27T12:38:56.9910698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.46,2.632,114,109.7,4.1,74
2024-06-27T12:38:57.2409747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,222.26,2.632,114,109.7,4.1,75
2024-06-27T12:38:57.4908053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,217.68,2.619,112.9,109.6,4.3,72
2024-06-27T12:38:57.7408758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,221.79,2.619,112.9,109.6,4.3,77
2024-06-27T12:38:57.9907890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,220.23,2.619,112.9,109.6,4.4,76
2024-06-27T12:38:58.2407397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,221.86,2.619,112.9,109.6,4.4,78
2024-06-27T12:38:58.4906731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,222.02,2.619,112.9,109.8,4.4,78
2024-06-27T12:38:58.7406036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,219.98,2.619,112.9,109.8,4.7,78
2024-06-27T12:38:58.9905609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,219.41,2.613,112.1,109.8,4.9,79
2024-06-27T12:38:59.2404666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,222.74,2.613,112.1,109.8,4.9,83
2024-06-27T12:38:59.4904281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,223.8,2.613,112.1,110.1,4.9,84
2024-06-27T12:38:59.7403868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.94,2.611,112.4,110.1,4.8,81
2024-06-27T12:38:59.9902961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,223.84,2.611,112.4,110.1,4.9,84
2024-06-27T12:39:00.2402793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.94,2.611,112.4,110.1,4.8,81
2024-06-27T12:39:00.4901895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,222.84,2.611,112.4,110.2,4.8,82
2024-06-27T12:39:00.7401276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,223.1,2.617,113.5,110.2,4.8,82
2024-06-27T12:39:00.9900756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,223.7,2.617,113.5,110.2,4.7,82
2024-06-27T12:39:01.2400814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224.97,2.617,113.5,110.2,4.5,82
2024-06-27T12:39:01.4899755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,229.87,2.631,114.7,110.1,4.4,87
2024-06-27T12:39:01.7399539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,229.23,2.631,114.7,110.1,4.5,87
2024-06-27T12:39:01.9898668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,228.17,2.631,114.7,110.1,4.2,83
2024-06-27T12:39:02.2323024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,229,2.631,114.7,110.1,4.3,85
2024-06-27T12:39:02.4978522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,226.48,2.631,114.7,109.9,4.1,80
2024-06-27T12:39:02.7477969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,225.7,2.631,114.7,109.9,4.1,79
2024-06-27T12:39:02.9821574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,227.48,2.636,115.2,109.9,4,80
2024-06-27T12:39:03.2320529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,228.19,2.636,115.2,109.9,4.1,82
2024-06-27T12:39:03.4976150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.52,2.636,115.2,109.9,4.3,72
2024-06-27T12:39:03.7474846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,222.17,2.636,115.2,109.9,3.9,72
2024-06-27T12:39:03.9818676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,224.85,2.625,114.4,109.9,4,77
2024-06-27T12:39:04.2318385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,221.64,2.625,114.4,109.9,4.4,77
2024-06-27T12:39:04.4973985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,219.23,2.625,114.4,109.9,4.5,75
2024-06-27T12:39:04.7317198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,219.15,2.61,113.1,109.9,4.7,77
2024-06-27T12:39:04.9972682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216.79,2.61,113.1,109.9,4.8,75
2024-06-27T12:39:05.2472195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,212.79,2.61,113.1,109.9,5.5,75
2024-06-27T12:39:05.4930692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,208.75,2.61,113.1,110,5.4,70
2024-06-27T12:39:05.7314994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,209.05,2.609,112.3,110,5.9,73
2024-06-27T12:39:05.9814447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.1,2.609,112.3,110,5.9,72
2024-06-27T12:39:06.2313746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,209.05,2.609,112.3,110,5.9,73
2024-06-27T12:39:06.4812960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,210.08,2.609,112.3,110.1,5.9,74
2024-06-27T12:39:06.7313284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,209.68,2.612,112.4,110.1,6,74
2024-06-27T12:39:06.9812335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,209.26,2.612,112.4,110.1,6.1,74
2024-06-27T12:39:07.2311460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,205.96,2.612,112.4,110.1,6.2,71
2024-06-27T12:39:07.4811206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,206.93,2.612,112.4,110.1,6.2,72
2024-06-27T12:39:07.7310449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,207.52,2.612,113.2,110.1,6.3,73
2024-06-27T12:39:07.9810383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,208.48,2.612,113.2,110.1,6.3,74
2024-06-27T12:39:08.2309468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,211.72,2.612,113.2,110.1,6.2,77
2024-06-27T12:39:08.4964472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,211.52,2.612,113.2,110,6,76
2024-06-27T12:39:08.7464528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,212.04,2.607,114,110,6.1,77
2024-06-27T12:39:08.9963947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,216.07,2.607,114,110,5.8,80
2024-06-27T12:39:09.2306965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,212.88,2.607,114,110,5.9,77
2024-06-27T12:39:09.4806273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,212.77,2.607,114,109.9,5.7,76
2024-06-27T12:39:09.7306143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,211.38,2.603,114.5,109.9,5.6,74
2024-06-27T12:39:09.9805225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,208.98,2.603,114.5,109.9,5.7,72
2024-06-27T12:39:10.2304801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,208.98,2.603,114.5,109.9,5.7,72
2024-06-27T12:39:10.4804211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,209.05,2.603,114.5,109.9,5.5,71
2024-06-27T12:39:10.7305038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,209.19,2.614,114.8,109.9,5.5,71
2024-06-27T12:39:10.9959379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,210.68,2.614,114.8,109.9,5.4,72
2024-06-27T12:39:11.2301178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,209.35,2.614,114.8,109.9,5.3,70
2024-06-27T12:39:11.4958152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,207.31,2.635,114.7,109.9,5.2,67
2024-06-27T12:39:11.7301959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.19,2.635,114.7,109.9,5.2,70
2024-06-27T12:39:11.9801174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,207.31,2.635,114.7,109.9,5.2,67
2024-06-27T12:39:12.2300823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.41,2.635,114.7,109.9,4.9,64
2024-06-27T12:39:12.4956465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,210.45,2.635,114.7,110.1,4.9,68
2024-06-27T12:39:12.7299296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,210.56,2.647,114.1,110.1,4.9,68
2024-06-27T12:39:12.9799169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,208.6,2.647,114.1,110.1,5.2,68
2024-06-27T12:39:13.2298101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.17,2.647,114.1,110.1,5.1,69
2024-06-27T12:39:13.4798011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,209.04,2.647,114.1,110.2,5.3,69
2024-06-27T12:39:13.7297058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,209.89,2.643,113.3,110.2,5.3,70
2024-06-27T12:39:13.9797034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,210.83,2.643,113.3,110.2,5.3,71
2024-06-27T12:39:14.2296943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,210.83,2.643,113.3,110.2,5.3,71
2024-06-27T12:39:14.4795927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,208.78,2.643,113.3,110.2,5.5,70
2024-06-27T12:39:14.7295558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,206.96,2.615,112.8,110.2,5.6,69
2024-06-27T12:39:14.9794366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,207.41,2.615,112.8,110.2,5.7,70
2024-06-27T12:39:15.2294256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,205.99,2.615,112.8,110.2,5.6,68
2024-06-27T12:39:15.4793877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,206.52,2.615,112.8,110.2,5.5,68
2024-06-27T12:39:15.7293693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,205.22,2.591,113.1,110.2,5.7,68
2024-06-27T12:39:15.9792516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,205.28,2.591,113.1,110.2,5.5,67
2024-06-27T12:39:16.2292064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,205.84,2.591,113.1,110.2,5.4,67
2024-06-27T12:39:16.4791409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,206.57,2.591,113.1,110.1,5.1,66
2024-06-27T12:39:16.7290851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,206.68,2.588,113.9,110.1,4.8,64
2024-06-27T12:39:16.9790534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,209.34,2.588,113.9,110.1,4.7,66
2024-06-27T12:39:17.2289932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,205.5,2.588,113.9,110.1,4.7,62
2024-06-27T12:39:17.4789606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,205.3,2.588,113.9,109.9,4.7,62
2024-06-27T12:39:17.7288603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,205.3,2.605,114.5,109.9,5,64
2024-06-27T12:39:17.9944503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,205.3,2.605,114.5,109.9,5,64
2024-06-27T12:39:18.2287955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,204.62,2.605,114.5,109.9,5.1,64
2024-06-27T12:39:18.4944022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,207.61,2.605,114.5,109.8,4.8,65
2024-06-27T12:39:18.7286664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.07,2.623,113.9,109.8,4.9,66
2024-06-27T12:39:18.9786344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,208.63,2.623,113.9,109.8,5.1,68
2024-06-27T12:39:19.2286298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,208.01,2.623,113.9,109.8,5.2,68
2024-06-27T12:39:19.4785334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,207.69,2.623,113.9,109.7,5.4,69
2024-06-27T12:39:19.7440692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.28,2.634,112.6,109.7,5.3,70
2024-06-27T12:39:19.9784019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,207.39,2.634,112.6,109.7,5.3,68
2024-06-27T12:39:20.2440043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,208.71,2.634,112.6,109.7,5.4,70
2024-06-27T12:39:20.4783053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,209.21,2.634,112.6,109.8,5.5,71
2024-06-27T12:39:20.7282974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.69,2.647,111.9,109.8,5.4,73
2024-06-27T12:39:20.9782263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,210.65,2.647,111.9,109.8,5.6,73
2024-06-27T12:39:21.2282736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,208.28,2.647,111.9,109.8,5.7,71
2024-06-27T12:39:21.4780789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,211.85,2.647,111.9,110.1,5.6,74
2024-06-27T12:39:21.7435134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.66,2.644,112.2,110.1,5.6,76
2024-06-27T12:39:21.9936097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,208.55,2.644,112.2,110.1,5.7,71
2024-06-27T12:39:22.2279742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,207.6,2.644,112.2,110.1,5.7,70
2024-06-27T12:39:22.4779165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,207.79,2.644,112.2,110.3,5.7,70
2024-06-27T12:39:22.7277651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,209.64,2.626,113.5,110.3,5.5,71
2024-06-27T12:39:22.9778110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,210.18,2.626,113.5,110.3,5.4,71
2024-06-27T12:39:23.2277364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,209.64,2.626,113.5,110.3,5.5,71
2024-06-27T12:39:23.4933472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,208.71,2.626,113.5,110.4,5.7,71
2024-06-27T12:39:23.7285964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,204.56,2.602,114.9,110.4,5.7,67
2024-06-27T12:39:23.9932513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204.63,2.602,114.9,110.4,5.5,66
2024-06-27T12:39:24.2275115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,205.21,2.602,114.9,110.4,5.4,66
2024-06-27T12:39:24.4774966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,204.6,2.602,114.9,110.2,5.3,65
2024-06-27T12:39:24.7430433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,205.04,2.588,115.9,110.2,5.2,65
2024-06-27T12:39:24.9774036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,205.37,2.588,115.9,110.2,5,64
2024-06-27T12:39:25.2429707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,207.81,2.588,115.9,110.2,4.8,65
2024-06-27T12:39:25.4928586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,206.68,2.588,115.9,109.8,4.9,65
2024-06-27T12:39:25.7272498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.85,2.601,115.6,109.8,4.9,65
2024-06-27T12:39:25.9771756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.85,2.601,115.6,109.8,4.9,65
2024-06-27T12:39:26.2427624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.85,2.601,115.6,109.8,4.9,65
2024-06-27T12:39:26.4770318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,208.37,2.601,115.6,109.6,4.8,66
2024-06-27T12:39:26.7270216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,209.38,2.624,114.2,109.6,4.7,66
2024-06-27T12:39:26.9926625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,211.25,2.624,114.2,109.6,4.7,68
2024-06-27T12:39:27.2269363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,208.86,2.624,114.2,109.6,4.9,67
2024-06-27T12:39:27.4768713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,208.47,2.624,114.2,109.6,5.1,68
2024-06-27T12:39:27.7268250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,207.34,2.639,112.7,109.6,5,66
2024-06-27T12:39:27.9767399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,207,2.639,112.7,109.6,5.2,67
2024-06-27T12:39:28.2267161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,206.39,2.639,112.7,109.6,5.3,67
2024-06-27T12:39:28.4766380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.97,2.639,112.7,109.8,5.4,68
2024-06-27T12:39:28.7422494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,205.85,2.629,111.8,109.8,5.4,67
2024-06-27T12:39:28.9921840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,208.7,2.629,111.8,109.8,5.4,70
2024-06-27T12:39:29.2421140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,209.1,2.629,111.8,109.8,5.5,71
2024-06-27T12:39:29.4920145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,208.8,2.612,112,110.1,5.4,70
2024-06-27T12:39:29.7263884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,208.8,2.612,112,110.1,5.4,70
2024-06-27T12:39:29.9919717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.36,2.612,112,110.1,5.3,70
2024-06-27T12:39:30.2419707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,208.8,2.612,112,110.1,5.4,70
2024-06-27T12:39:30.4762067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,208.52,2.612,112,110.2,5.3,69
2024-06-27T12:39:30.7419340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.95,2.603,113.1,110.2,5.4,68
2024-06-27T12:39:30.9761342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,206.56,2.603,113.1,110.2,5.3,67
2024-06-27T12:39:31.2261406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,207.16,2.603,113.1,110.2,5.2,67
2024-06-27T12:39:31.4916692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,207.06,2.603,113.1,110.1,5.2,67
2024-06-27T12:39:31.7416264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,208.7,2.604,114.2,110.1,5.1,68
2024-06-27T12:39:31.9915565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,208.39,2.604,114.2,110.1,5,67
2024-06-27T12:39:32.2259553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,206.46,2.604,114.2,110.1,5,65
2024-06-27T12:39:32.4914725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,207.24,2.604,114.2,109.9,5,66
2024-06-27T12:39:32.7413991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,206.38,2.612,114.6,109.9,5,65
2024-06-27T12:39:32.9913647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.1,2.612,114.6,109.9,4.9,64
2024-06-27T12:39:33.2412983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.16,2.612,114.6,109.9,5,70
2024-06-27T12:39:33.4912454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.95,2.612,114.6,109.8,5.2,64
2024-06-27T12:39:33.7256636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,205.32,2.612,114.6,109.8,5.3,66
2024-06-27T12:39:33.9755624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,205.37,2.616,114,109.8,5.3,66
2024-06-27T12:39:34.2411634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,205.76,2.616,114,109.8,5.4,67
2024-06-27T12:39:34.4910805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,204.48,2.616,114,109.9,5.3,65
2024-06-27T12:39:34.7410226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,206.72,2.616,114,109.9,5.1,66
2024-06-27T12:39:34.9753654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,206.72,2.616,114,109.9,5.1,66
2024-06-27T12:39:35.2408833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,204.1,2.616,113.4,109.9,5.2,64
2024-06-27T12:39:35.4908261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,206.8,2.616,113.4,110,5.1,66
2024-06-27T12:39:35.7251915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,204.85,2.616,113.4,110,5.1,64
2024-06-27T12:39:35.9751244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,203.86,2.616,113.4,110,5.1,63
2024-06-27T12:39:36.2251436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,203.86,2.616,113.4,110,5.1,63
2024-06-27T12:39:36.4906690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,206.08,2.616,113.4,110.1,4.8,63
2024-06-27T12:39:36.7250254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,204.31,2.612,113.9,110.1,4.9,62
2024-06-27T12:39:36.9905937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,205.58,2.612,113.9,110.1,5,64
2024-06-27T12:39:37.2249371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,204.9,2.612,113.9,110.1,5.1,64
2024-06-27T12:39:37.4904342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,205.9,2.613,114.1,110.1,5.1,65
2024-06-27T12:39:37.7248166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,208.23,2.613,114.1,110.1,4.9,66
2024-06-27T12:39:37.9903253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,203.61,2.613,114.1,110.1,5,62
2024-06-27T12:39:38.2402344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,203.61,2.613,114.1,110.1,5,62
2024-06-27T12:39:38.4746094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,202.81,2.613,114.1,110,5.1,62
2024-06-27T12:39:38.7401622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,204.51,2.613,114.1,110,5,63
2024-06-27T12:39:38.9901572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,202.87,2.617,113.7,110,5.1,62
2024-06-27T12:39:39.2401398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,202.55,2.617,113.7,110,5,61
2024-06-27T12:39:39.4900585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,206.88,2.617,113.7,109.9,4.8,64
2024-06-27T12:39:39.7399939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,205.67,2.612,113.1,109.9,5.1,65
2024-06-27T12:39:39.9899669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,204.69,2.612,113.1,109.9,5.1,64
2024-06-27T12:39:40.2399059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,206.64,2.612,113.1,109.9,5.1,66
2024-06-27T12:39:40.4898154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,204.94,2.612,113.1,109.8,5.2,65
2024-06-27T12:39:40.7397827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,203.43,2.599,112.7,109.8,5.1,63
2024-06-27T12:39:40.9898056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,205.09,2.599,112.7,109.8,5,64
2024-06-27T12:39:41.2397046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,205.09,2.599,112.7,109.8,5,64
2024-06-27T12:39:41.4896391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,204.42,2.599,112.7,109.8,5.1,64
2024-06-27T12:39:41.7396253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,205.37,2.597,112.6,109.8,5.1,65
2024-06-27T12:39:41.9895538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,205.37,2.597,112.6,109.8,5.1,65
2024-06-27T12:39:42.2395498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,206.99,2.597,112.6,109.8,5,66
2024-06-27T12:39:42.4894631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.09,2.597,112.6,109.9,5,66
2024-06-27T12:39:42.7392830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,205.65,2.611,112.7,109.9,5.1,65
2024-06-27T12:39:42.9893006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,205.99,2.611,112.7,109.9,5.2,66
2024-06-27T12:39:43.2236340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,205.38,2.611,112.7,109.9,5.3,66
2024-06-27T12:39:43.4892196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,205.48,2.611,112.7,110,5.3,66
2024-06-27T12:39:43.7235309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,205.69,2.628,113.1,110,5.3,66
2024-06-27T12:39:43.9734860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,208.84,2.628,113.1,110,5.1,68
2024-06-27T12:39:44.2390381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,207.27,2.628,113.1,110,5.2,67
2024-06-27T12:39:44.4889162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,208.84,2.628,113.1,110,5.1,68
2024-06-27T12:39:44.7389797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,207.31,2.63,113.5,110,5.2,67
2024-06-27T12:39:44.9888801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,206.7,2.63,113.5,110,5.3,67
2024-06-27T12:39:45.2389304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,207.08,2.63,113.5,110,5.4,68
2024-06-27T12:39:45.4963557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,205.82,2.613,113.9,109.9,5.4,67
2024-06-27T12:39:45.7387618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,203.71,2.613,113.9,109.9,5.6,66
2024-06-27T12:39:45.9887309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,204.71,2.613,113.9,109.9,5.6,67
2024-06-27T12:39:46.2387123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,204.71,2.613,113.9,109.9,5.6,67
2024-06-27T12:39:46.4885972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,202.57,2.613,113.9,109.8,5.8,66
2024-06-27T12:39:46.7229380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,202.57,2.613,113.9,109.8,5.8,66
2024-06-27T12:39:46.9885445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.45,2.6,114,109.8,5.6,68
2024-06-27T12:39:47.2384996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.45,2.6,114,109.8,5.6,68
2024-06-27T12:39:47.4884173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.45,2.6,114,109.8,5.6,68
2024-06-27T12:39:47.7383742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,204.56,2.608,114.1,109.8,5.6,67
2024-06-27T12:39:47.9728144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,205.55,2.608,114.1,109.8,5.6,68
2024-06-27T12:39:48.2382511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,205.55,2.608,114.1,109.8,5.6,68
2024-06-27T12:39:48.4882037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.74,2.608,114.1,110,5.6,68
2024-06-27T12:39:48.7381834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,207.42,2.622,114.1,110,5.5,69
2024-06-27T12:39:48.9881238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,208.94,2.622,114.1,110,5.4,70
2024-06-27T12:39:49.2381065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,207.01,2.622,114.1,110,5.4,68
2024-06-27T12:39:49.4880274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,207.93,2.618,114,110,5.4,69
2024-06-27T12:39:49.7380141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,208.5,2.618,114,110,5.3,69
2024-06-27T12:39:49.9879884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,207.93,2.618,114,110,5.4,69
2024-06-27T12:39:50.2222533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,207.54,2.618,114,110,5.3,68
2024-06-27T12:39:50.4878031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,205.51,2.618,114,110.1,5.5,67
2024-06-27T12:39:50.7377616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,203.97,2.618,114,110.1,5.6,66
2024-06-27T12:39:50.9877434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202.69,2.594,113.7,110.1,5.6,65
2024-06-27T12:39:51.2377165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,201.68,2.594,113.7,110.1,5.6,64
2024-06-27T12:39:51.4876576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,201.57,2.576,113.5,110.2,5.6,64
2024-06-27T12:39:51.7375502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,200.55,2.576,113.5,110.2,5.6,63
2024-06-27T12:39:51.9756107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,201.1,2.576,113.5,110.2,5.5,63
2024-06-27T12:39:52.2255562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,201.26,2.576,113.5,110.2,5.3,62
2024-06-27T12:39:52.4755384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,200.76,2.576,113.5,110.1,5.2,61
2024-06-27T12:39:52.7254388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,202.63,2.591,113.8,110.1,5.1,62
2024-06-27T12:39:52.9753969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,201.61,2.591,113.8,110.1,5.1,61
2024-06-27T12:39:53.2253481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,205.01,2.591,113.8,110.1,4.9,63
2024-06-27T12:39:53.4752892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,204.47,2.591,113.8,109.8,4.8,62
2024-06-27T12:39:53.7252681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.91,2.622,113.9,109.8,4.8,61
2024-06-27T12:39:53.9751686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.91,2.622,113.9,109.8,4.8,61
2024-06-27T12:39:54.2251371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.91,2.622,113.9,109.8,4.8,61
2024-06-27T12:39:54.4750797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,203.05,2.622,113.9,109.7,4.9,61
2024-06-27T12:39:54.7250256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,202.31,2.622,113.9,109.7,5,61
2024-06-27T12:39:54.9749644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,202.81,2.635,113.3,109.7,5.1,62
2024-06-27T12:39:55.2249546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,204.14,2.635,113.3,109.7,5.2,64
2024-06-27T12:39:55.4748376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,203.85,2.623,112.2,109.8,5.4,65
2024-06-27T12:39:55.7248123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,202.86,2.623,112.2,109.8,5.4,64
2024-06-27T12:39:55.9747394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,202.28,2.623,112.2,109.8,5.5,64
2024-06-27T12:39:56.2247287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,205.67,2.623,112.2,109.8,5.6,68
2024-06-27T12:39:56.4903238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,203.39,2.623,112.2,110,5.7,66
2024-06-27T12:39:56.7246264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,203.16,2.603,111.7,110,5.7,66
2024-06-27T12:39:56.9745480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,204.63,2.603,111.7,110,5.8,68
2024-06-27T12:39:57.2245474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,202.18,2.603,111.7,110,5.9,66
2024-06-27T12:39:57.4744918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,202.38,2.603,111.7,110.2,5.9,66
2024-06-27T12:39:57.7244639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,199.87,2.59,112.2,110.2,6.2,65
2024-06-27T12:39:57.9744000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,200.76,2.59,112.2,110.2,6,65
2024-06-27T12:39:58.2243594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,200.76,2.59,112.2,110.2,6,65
2024-06-27T12:39:58.4742746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.22,2.59,112.2,110.2,5.9,64
2024-06-27T12:39:58.7242440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,200.33,2.602,113.5,110.2,5.9,64
2024-06-27T12:39:58.9741668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,200.82,2.602,113.5,110.2,5.8,64
2024-06-27T12:39:59.2241241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,200.86,2.602,113.5,110.2,5.6,63
2024-06-27T12:39:59.4740870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,200.75,2.602,113.5,110.1,5.6,63
2024-06-27T12:39:59.7240555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,202.33,2.602,113.5,110.1,5.5,64
2024-06-27T12:39:59.9895527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,201.8,2.629,114.7,110.1,5.3,62
2024-06-27T12:40:00.2238242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,201.8,2.629,114.7,110.1,5.3,62
2024-06-27T12:40:00.4738769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.16,2.629,114.7,109.9,5.2,60
2024-06-27T12:40:00.7238299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,205.62,2.629,114.7,109.9,5,64
2024-06-27T12:40:00.9737478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,204.16,2.647,114.9,109.9,5.1,63
2024-06-27T12:40:01.2237913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,203.49,2.647,114.9,109.9,5.2,63
2024-06-27T12:40:01.4737228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,204.5,2.647,114.9,109.9,5.2,64
2024-06-27T12:40:01.7236289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,202.66,2.647,114.1,109.9,5.5,64
2024-06-27T12:40:01.9735663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,202.66,2.647,114.1,109.9,5.5,64
2024-06-27T12:40:02.2391886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,205.56,2.647,114.1,109.9,5.7,68
2024-06-27T12:40:02.4735120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,205.15,2.647,114.1,110,5.8,68
2024-06-27T12:40:02.7234385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,204.46,2.63,112.9,110,5.9,68
2024-06-27T12:40:02.9734192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,204.98,2.63,112.9,110,6,69
2024-06-27T12:40:03.2232817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,205.51,2.63,112.9,110,6.1,70
2024-06-27T12:40:03.4733043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,204.29,2.63,112.9,110.2,6.2,69
2024-06-27T12:40:03.7232501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,204.04,2.605,112.7,110.2,6.2,69
2024-06-27T12:40:03.9731914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,204.91,2.605,112.7,110.2,6,69
2024-06-27T12:40:04.2230730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,205.45,2.605,112.7,110.2,6.1,70
2024-06-27T12:40:04.4730102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,206.96,2.605,112.7,110.3,6,71
2024-06-27T12:40:04.7230676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,204.83,2.591,113.6,110.3,5.8,68
2024-06-27T12:40:04.9729784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,204.85,2.591,113.6,110.3,5.6,67
2024-06-27T12:40:05.2229095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,204.4,2.591,113.6,110.3,5.5,66
2024-06-27T12:40:05.4729223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,205.45,2.591,113.6,110.2,5.3,66
2024-06-27T12:40:05.7228204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,206.71,2.59,115.1,110.2,5.1,66
2024-06-27T12:40:05.9727733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,203.05,2.59,115.1,110.2,5.2,63
2024-06-27T12:40:06.2226824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,203.71,2.59,115.1,110.2,5.1,63
2024-06-27T12:40:06.4726444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,203.18,2.59,115.1,110,5,62
2024-06-27T12:40:06.7226178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,204.04,2.6,115.5,110,4.9,62
2024-06-27T12:40:06.9726008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,204.79,2.6,115.5,110,4.8,62
2024-06-27T12:40:07.2225141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,204.79,2.6,115.5,110,4.8,62
2024-06-27T12:40:07.4724958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,204.69,2.6,115.5,109.9,4.8,62
2024-06-27T12:40:07.7224261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,206.83,2.612,114.4,109.9,4.8,64
2024-06-27T12:40:07.9723658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,207.8,2.612,114.4,109.9,4.8,65
2024-06-27T12:40:08.2223694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,208.76,2.612,114.4,109.9,4.8,66
2024-06-27T12:40:08.4722434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,206.83,2.612,114.4,109.9,4.8,64
2024-06-27T12:40:08.7378522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,206.38,2.616,112.9,109.9,5,65
2024-06-27T12:40:08.9722038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.29,2.616,112.9,109.9,5,67
2024-06-27T12:40:09.2377955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,207.34,2.616,112.9,109.9,5,66
2024-06-27T12:40:09.4720867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,207.21,2.616,112.9,110.1,5.2,67
2024-06-27T12:40:09.7220117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,207.71,2.609,112.1,110.1,5.1,67
2024-06-27T12:40:09.9719821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,207.71,2.609,112.1,110.1,5.1,67
2024-06-27T12:40:10.2219003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,208.39,2.609,112.1,110.1,5.3,69
2024-06-27T12:40:10.4718889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,208.58,2.609,112.1,110.3,5.3,69
2024-06-27T12:40:10.7218389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,208.02,2.609,112.1,110.3,5.4,69
2024-06-27T12:40:10.9717552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,207.45,2.605,112.3,110.3,5.5,69
2024-06-27T12:40:11.2372910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,208.93,2.605,112.3,110.3,5.4,70
2024-06-27T12:40:11.4716653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,204.55,2.605,112.3,110.3,5.5,66
2024-06-27T12:40:11.7215271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,205.13,2.605,113.4,110.3,5.4,66
2024-06-27T12:40:11.9872062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,203.74,2.605,113.4,110.3,5.3,64
2024-06-27T12:40:12.2371288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,206.95,2.605,113.4,110.3,5.1,66
2024-06-27T12:40:12.4871305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,206.55,2.605,113.4,110.2,5,65
2024-06-27T12:40:12.7215214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,204.94,2.607,114.5,110.2,5.1,64
2024-06-27T12:40:12.9713680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.94,2.607,114.5,110.2,5.1,63
2024-06-27T12:40:13.2213450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.94,2.607,114.5,110.2,5.1,63
2024-06-27T12:40:13.4712744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,204.14,2.607,114.5,110,4.9,62
2024-06-27T12:40:13.7368255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,205.53,2.615,115.1,110,5,64
2024-06-27T12:40:13.9711764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,206.99,2.615,115.1,110,4.8,64
2024-06-27T12:40:14.2211490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,204.81,2.615,115.1,110,4.7,61
2024-06-27T12:40:14.4710226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,203.8,2.615,115.1,110,4.7,60
2024-06-27T12:40:14.7210266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.24,2.634,114.9,110,4.8,59
2024-06-27T12:40:14.9866468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.24,2.634,114.9,110,4.8,59
2024-06-27T12:40:15.2209304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,205.09,2.634,114.9,110,4.7,61
2024-06-27T12:40:15.4708681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,206.18,2.634,114.9,110.1,4.7,62
2024-06-27T12:40:15.7208756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,206.39,2.65,114,110.1,4.7,62
2024-06-27T12:40:15.9707503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,207.54,2.65,114,110.1,4.8,64
2024-06-27T12:40:16.2206570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,206.08,2.65,114,110.1,5,64
2024-06-27T12:40:16.4705942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,206.99,2.65,114,110.3,4.9,64
2024-06-27T12:40:16.7362547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,208.39,2.645,113,110.3,5.1,67
2024-06-27T12:40:16.9705611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,208.71,2.645,113,110.3,5.2,68
2024-06-27T12:40:17.2205853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,207.76,2.645,113,110.3,5.2,67
2024-06-27T12:40:17.4704748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,207.76,2.645,113,110.3,5.2,67
2024-06-27T12:40:17.7204699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,206.94,2.629,112.6,110.3,5.3,67
2024-06-27T12:40:17.9703368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.9,2.629,112.6,110.3,5.3,68
2024-06-27T12:40:18.2203146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,208.28,2.629,112.6,110.3,5.4,69
2024-06-27T12:40:18.4702338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,204.91,2.629,112.6,110.2,5.3,65
2024-06-27T12:40:18.7202160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,203.04,2.605,113.4,110.2,5.4,64
2024-06-27T12:40:18.9858205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.26,2.605,113.4,110.2,5.2,64
2024-06-27T12:40:19.2201096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.26,2.605,113.4,110.2,5.2,64
2024-06-27T12:40:19.4700601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,203.82,2.605,113.4,110.1,5.1,63
2024-06-27T12:40:19.7200338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,204.2,2.583,114.7,110.1,5,63
2024-06-27T12:40:19.9699796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,203.91,2.583,114.7,110.1,4.9,62
2024-06-27T12:40:20.2198824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.65,2.583,114.7,110.1,4.8,61
2024-06-27T12:40:20.4698283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,203.55,2.583,114.7,110,4.8,61
2024-06-27T12:40:20.7198836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.38,2.574,115.4,110,4.8,60
2024-06-27T12:40:20.9854118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,201.34,2.574,115.4,110,4.8,59
2024-06-27T12:40:21.2353326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.28,2.574,115.4,110,4.8,58
2024-06-27T12:40:21.4696716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,203.14,2.571,115.2,110,4.7,60
2024-06-27T12:40:21.7357617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,200.25,2.571,115.2,110,4.8,58
2024-06-27T12:40:21.9754176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,201.92,2.571,115.2,110,4.6,58
2024-06-27T12:40:22.2253468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,202.11,2.571,115.2,110,4.7,59
2024-06-27T12:40:22.4752620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,199.58,2.571,115.2,110.1,4.9,58
2024-06-27T12:40:22.7252137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.41,2.571,115.2,110.1,4.8,59
2024-06-27T12:40:22.9752058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,200.87,2.584,114.2,110.1,4.9,59
2024-06-27T12:40:23.2251350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,203.93,2.584,114.2,110.1,4.9,62
2024-06-27T12:40:23.4751196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,203.93,2.584,114.2,110.1,4.9,62
2024-06-27T12:40:23.7250543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.09,2.601,113.2,110.1,5.2,61
2024-06-27T12:40:23.9750202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,204.44,2.601,113.2,110.1,5,63
2024-06-27T12:40:24.2249671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,205.42,2.601,113.2,110.1,5,64
2024-06-27T12:40:24.4748885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,204.21,2.601,113.2,110.2,5.2,64
2024-06-27T12:40:24.7247286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,204.69,2.61,113,110.2,5.3,65
2024-06-27T12:40:24.9748224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,204.69,2.61,113,110.2,5.3,65
2024-06-27T12:40:25.2247629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,203.1,2.61,113,110.2,5.4,64
2024-06-27T12:40:25.4746710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,202.32,2.612,113.8,110.4,5.4,63
2024-06-27T12:40:25.7246617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,202.32,2.612,113.8,110.4,5.4,63
2024-06-27T12:40:25.9746539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,202.92,2.612,113.8,110.4,5.3,63
2024-06-27T12:40:26.2245480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,203.93,2.612,113.8,110.4,5.3,64
2024-06-27T12:40:26.4745220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.65,2.612,113.8,110.5,5.2,64
2024-06-27T12:40:26.7276437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,207.25,2.612,113.8,110.5,5.1,66
2024-06-27T12:40:26.9744037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.85,2.623,115.3,110.5,4.9,64
2024-06-27T12:40:27.2243550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,208.37,2.623,115.3,110.5,4.7,64
2024-06-27T12:40:27.4742869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.98,2.623,115.3,110.3,4.6,64
2024-06-27T12:40:27.7242366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,209.12,2.64,116.3,110.3,4.4,62
2024-06-27T12:40:27.9742365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,211.02,2.64,116.3,110.3,4.3,63
2024-06-27T12:40:28.2241850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,210.08,2.64,116.3,110.3,4.3,62
2024-06-27T12:40:28.4740969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,209.98,2.64,116.3,110.2,4.3,62
2024-06-27T12:40:28.7241069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,209.97,2.64,116.1,110.2,4.4,63
2024-06-27T12:40:28.9740185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,210.04,2.64,116.1,110.2,4.2,61
2024-06-27T12:40:29.2239334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,207.06,2.64,116.1,110.2,4.4,60
2024-06-27T12:40:29.4739226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,206.37,2.604,114.6,110.1,4.4,60
2024-06-27T12:40:29.7238857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,208.28,2.604,114.6,110.1,4.3,61
2024-06-27T12:40:29.9738955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,204.58,2.604,114.6,110.1,4.6,60
2024-06-27T12:40:30.2235658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.95,2.604,114.6,110.1,4.8,61
2024-06-27T12:40:30.4737564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,204.2,2.604,114.6,110.1,4.9,62
2024-06-27T12:40:30.7236498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,205.48,2.604,114.6,110.1,5,64
2024-06-27T12:40:30.9736229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,204.76,2.575,112.8,110.1,5.2,65
2024-06-27T12:40:31.2235671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.54,2.575,112.8,110.1,5.4,67
2024-06-27T12:40:31.4734675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,205.44,2.575,112.8,110.1,5.6,68
2024-06-27T12:40:31.7234482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.93,2.58,111.7,110.1,5.7,69
2024-06-27T12:40:31.9734552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.93,2.58,111.7,110.1,5.7,69
2024-06-27T12:40:32.2233556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,206.47,2.58,111.7,110.1,6,71
2024-06-27T12:40:32.4732837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,205.17,2.58,111.7,110.2,6.1,70
2024-06-27T12:40:32.7232980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,206.77,2.603,112,110.2,5.8,70
2024-06-27T12:40:32.9732017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,208.21,2.603,112,110.2,5.9,72
2024-06-27T12:40:33.2231633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,208.21,2.603,112,110.2,5.9,72
2024-06-27T12:40:33.4742416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,206.81,2.603,112,110.2,6,71
2024-06-27T12:40:33.7231259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,206.98,2.617,113.8,110.2,5.8,70
2024-06-27T12:40:33.9730305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,206,2.617,113.8,110.2,5.8,69
2024-06-27T12:40:34.2229675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,207.01,2.617,113.8,110.2,5.6,69
2024-06-27T12:40:34.4729011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,205.6,2.617,113.8,110.2,5.5,67
2024-06-27T12:40:34.7228332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,204.19,2.617,113.8,110.2,5.4,65
2024-06-27T12:40:34.9727426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,204.37,2.614,115.8,110.2,5.2,64
2024-06-27T12:40:35.2227677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,204.75,2.614,115.8,110.2,5.3,65
2024-06-27T12:40:35.4726979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,207.37,2.614,115.8,110.2,5.2,67
2024-06-27T12:40:35.7226917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,200.1,2.592,117,110.2,5.5,62
2024-06-27T12:40:35.9726373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,200.7,2.592,117,110.2,5.4,62
2024-06-27T12:40:36.2225359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,197.34,2.592,117,110.2,5.8,61
2024-06-27T12:40:36.4725903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,197.91,2.592,117,110.2,5.9,62
2024-06-27T12:40:36.7224184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,197.16,2.567,116.7,110.2,6,62
2024-06-27T12:40:36.9724661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,195.59,2.567,116.7,110.2,6.1,61
2024-06-27T12:40:37.2223845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,193.58,2.567,116.7,110.2,6.3,60
2024-06-27T12:40:37.4723142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,193.02,2.567,116.7,110.3,6.2,59
2024-06-27T12:40:37.7222909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,193.46,2.553,115.5,110.3,6.1,59
2024-06-27T12:40:37.9722212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,193.46,2.553,115.5,110.3,6.1,59
2024-06-27T12:40:38.2222952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,192.35,2.553,115.5,110.3,6.1,58
2024-06-27T12:40:38.4722215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,195.52,2.553,115.5,110.3,5.9,60
2024-06-27T12:40:38.7220460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,192.83,2.553,115.5,110.3,6,58
2024-06-27T12:40:38.9720632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,197.29,2.559,114,110.3,5.8,61
2024-06-27T12:40:39.2219937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,196.79,2.559,114,110.3,5.9,61
2024-06-27T12:40:39.4718542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,197.85,2.559,114,110.3,5.9,62
2024-06-27T12:40:39.7218389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,198.23,2.592,113.4,110.3,5.7,61
2024-06-27T12:40:39.9718001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,200.37,2.592,113.4,110.3,5.5,62
2024-06-27T12:40:40.2218274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,199.81,2.592,113.4,110.3,5.6,62
2024-06-27T12:40:40.4717107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,199.81,2.592,113.4,110.3,5.6,62
2024-06-27T12:40:40.7216489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,200.33,2.635,113.3,110.3,5.6,62
2024-06-27T12:40:40.9716327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,201.3,2.635,113.3,110.3,5.8,64
2024-06-27T12:40:41.2215228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,200.33,2.635,113.3,110.3,5.6,62
2024-06-27T12:40:41.4714775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,200.18,2.635,113.3,110.2,5.8,63
2024-06-27T12:40:41.7214761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,202.07,2.665,113.3,110.2,5.7,64
2024-06-27T12:40:41.9713988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,201.54,2.665,113.3,110.2,5.8,64
2024-06-27T12:40:42.2213695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,202.55,2.665,113.3,110.2,5.8,65
2024-06-27T12:40:42.4713175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,203.62,2.665,113.3,110.2,5.6,65
2024-06-27T12:40:42.7212025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,205.06,2.665,113.3,110.2,5.7,67
2024-06-27T12:40:42.9712265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,207.54,2.671,113.3,110.2,5.8,70
2024-06-27T12:40:43.2211670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,207.54,2.671,113.3,110.2,5.8,70
2024-06-27T12:40:43.4711229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,206.57,2.671,113.3,110.2,5.8,69
2024-06-27T12:40:43.7210544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207.28,2.643,113.6,110.2,6,71
2024-06-27T12:40:43.9709589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207.28,2.643,113.6,110.2,6,71
2024-06-27T12:40:44.2209872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207.28,2.643,113.6,110.2,6,71
2024-06-27T12:40:44.4709120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,206.3,2.643,113.6,110.2,6,70
2024-06-27T12:40:44.7208126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,204.15,2.582,114.3,110.2,5.9,68
2024-06-27T12:40:44.9708548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,204.63,2.582,114.3,110.2,5.8,68
2024-06-27T12:40:45.2207750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,205.63,2.582,114.3,110.2,5.8,69
2024-06-27T12:40:45.4707255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,206.73,2.582,114.3,110.3,5.6,69
2024-06-27T12:40:45.7206553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,206.28,2.534,115.3,110.3,5.4,68
2024-06-27T12:40:45.9706667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,203.72,2.534,115.3,110.3,5.5,66
2024-06-27T12:40:46.2206339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,200.08,2.534,115.3,110.3,5.6,63
2024-06-27T12:40:46.4705016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,198.92,2.534,115.3,110.2,5.6,62
2024-06-27T12:40:46.7204589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,197.35,2.534,115.3,110.2,5.5,60
2024-06-27T12:40:46.9704291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.9,2.537,116.2,110.2,5.4,60
2024-06-27T12:40:47.2203460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,199.16,2.537,116.2,110.2,5.2,60
2024-06-27T12:40:47.4702842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,198.54,2.537,116.2,110,5.1,59
2024-06-27T12:40:47.7202591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,199.08,2.575,116,110,5.1,59
2024-06-27T12:40:47.9702061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,201.6,2.575,116,110,4.9,60
2024-06-27T12:40:48.2202060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,201.21,2.575,116,110,5.1,61
2024-06-27T12:40:48.4701193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,202.95,2.575,116,110,5,62
2024-06-27T12:40:48.7201073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,205.25,2.615,114.6,110,4.9,63
2024-06-27T12:40:48.9699942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,206.98,2.615,114.6,110,4.8,64
2024-06-27T12:40:49.2199573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,206.24,2.615,114.6,110,4.9,64
2024-06-27T12:40:49.4699106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,204.39,2.615,114.6,110.2,5.2,64
2024-06-27T12:40:49.7199413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,207.75,2.625,113.1,110.2,5,66
2024-06-27T12:40:49.9698034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,208.05,2.625,113.1,110.2,5.1,67
2024-06-27T12:40:50.2198121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,207.42,2.625,113.1,110.2,5.2,67
2024-06-27T12:40:50.4697160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,208.07,2.625,113.1,110.5,5.3,68
2024-06-27T12:40:50.7196795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,208.66,2.625,113.1,110.5,5.2,68
2024-06-27T12:40:50.9696219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,205.5,2.604,112.3,110.5,5.2,65
2024-06-27T12:40:51.2196065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,204.89,2.604,112.3,110.5,5.3,65
2024-06-27T12:40:51.4695374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,205.48,2.604,112.3,110.7,5.4,66
2024-06-27T12:40:51.7194783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,204.57,2.573,112.5,110.7,5.5,66
2024-06-27T12:40:51.9694729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,202.05,2.573,112.5,110.7,5.6,64
2024-06-27T12:40:52.2194861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,203.53,2.573,112.5,110.7,5.7,66
2024-06-27T12:40:52.4693365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,202.93,2.573,112.5,110.6,5.8,66
2024-06-27T12:40:52.7193385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,202.76,2.557,113.4,110.6,5.8,66
2024-06-27T12:40:52.9692608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,201.81,2.557,113.4,110.6,6,66
2024-06-27T12:40:53.2191451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,200.24,2.557,113.4,110.6,5.9,64
2024-06-27T12:40:53.4691841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,199.67,2.557,113.4,110.5,6,64
2024-06-27T12:40:53.7191012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,197.24,2.575,114.8,110.5,6.1,62
2024-06-27T12:40:53.9690406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,198.3,2.575,114.8,110.5,6.1,63
2024-06-27T12:40:54.2190088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,200.79,2.575,114.8,110.5,5.8,64
2024-06-27T12:40:54.4688989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,199.85,2.575,114.8,110.1,5.7,63
2024-06-27T12:40:54.7189065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,201.53,2.627,116.2,110.1,5.5,63
2024-06-27T12:40:54.9688548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.75,2.627,116.2,110.1,5.3,63
2024-06-27T12:40:55.2187816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,202.01,2.627,116.2,110.1,5.1,61
2024-06-27T12:40:55.4687670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,206.27,2.677,116.9,109.9,5,64
2024-06-27T12:40:55.7186567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,204.77,2.677,116.9,109.9,4.8,61
2024-06-27T12:40:55.9686520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,207.79,2.677,116.9,109.9,4.8,64
2024-06-27T12:40:56.2185761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,212.31,2.677,116.9,109.9,4.6,67
2024-06-27T12:40:56.4685050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,212.22,2.677,116.9,109.9,4.5,66
2024-06-27T12:40:56.7184846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,210.67,2.696,116.4,109.9,4.6,65
2024-06-27T12:40:56.9684152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,210.59,2.696,116.4,109.9,4.5,64
2024-06-27T12:40:57.2183525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,213.39,2.696,116.4,109.9,4.3,65
2024-06-27T12:40:57.4684179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,213.39,2.696,116.4,109.9,4.3,65
2024-06-27T12:40:57.7182998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,211.87,2.664,114.7,109.9,4.5,66
2024-06-27T12:40:57.9682212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,210.24,2.664,114.7,109.9,4.7,66
2024-06-27T12:40:58.2181945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,206.08,2.664,114.7,109.9,5,64
2024-06-27T12:40:58.4681458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.26,2.664,114.7,110.1,5.3,63
2024-06-27T12:40:58.7180719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,202.64,2.664,114.7,110.1,5.4,63
2024-06-27T12:40:58.9680402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,200.17,2.597,112.9,110.1,5.7,63
2024-06-27T12:40:59.2179835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.68,2.597,112.9,110.1,5.8,64
2024-06-27T12:40:59.4679535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,199.65,2.528,111.7,110.3,5.9,64
2024-06-27T12:40:59.7178534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,198.75,2.528,111.7,110.3,6.1,64
2024-06-27T12:40:59.9678253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,199.55,2.528,111.7,110.3,6.4,66
2024-06-27T12:41:00.2177629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,198.53,2.528,111.7,110.3,6.4,65
2024-06-27T12:41:00.4677410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,196.18,2.528,111.7,110.4,6.5,63
2024-06-27T12:41:00.7176898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,195.91,2.504,112.3,110.4,6.5,63
2024-06-27T12:41:00.9676516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,198.77,2.504,112.3,110.4,6.3,65
2024-06-27T12:41:01.2175614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,199.18,2.504,112.3,110.4,6.2,65
2024-06-27T12:41:01.4675463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,198.05,2.504,112.3,110.3,6.2,64
2024-06-27T12:41:01.7174794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,198.77,2.549,114.3,110.3,5.9,63
2024-06-27T12:41:01.9674457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,197.67,2.549,114.3,110.3,5.7,61
2024-06-27T12:41:02.2173897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,202.02,2.549,114.3,110.3,5.3,63
2024-06-27T12:41:02.4672559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.08,2.549,114.3,110.1,5.1,63
2024-06-27T12:41:02.7173457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,206.52,2.627,116.4,110.1,4.9,64
2024-06-27T12:41:02.9672131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,207.28,2.627,116.4,110.1,4.8,64
2024-06-27T12:41:03.2171229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,207.28,2.627,116.4,110.1,4.8,64
2024-06-27T12:41:03.4671358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,207.08,2.627,116.4,109.9,4.8,64
2024-06-27T12:41:03.7170912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,208.49,2.678,116.8,109.9,4.6,63
2024-06-27T12:41:03.9670927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,209.46,2.678,116.8,109.9,4.6,64
2024-06-27T12:41:04.2170028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,210.42,2.678,116.8,109.9,4.6,65
2024-06-27T12:41:04.4669468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,211.41,2.678,116.8,109.8,4.7,67
2024-06-27T12:41:04.7169085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.32,2.676,115.8,109.8,4.7,67
2024-06-27T12:41:04.9668557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,211.49,2.676,115.8,109.8,4.8,68
2024-06-27T12:41:05.2168502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,213.18,2.676,115.8,109.8,4.7,69
2024-06-27T12:41:05.4667252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,209.91,2.676,115.8,109.9,4.9,67
2024-06-27T12:41:05.7166881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,209.83,2.636,114.3,109.9,4.7,66
2024-06-27T12:41:05.9665906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,206.01,2.636,114.3,109.9,5.1,65
2024-06-27T12:41:06.2165899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,206.98,2.636,114.3,109.9,5.1,66
2024-06-27T12:41:06.4665293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,205.02,2.636,114.3,110.2,5.3,65
2024-06-27T12:41:06.7164582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,206.3,2.636,114.3,110.2,5.1,65
2024-06-27T12:41:06.9664306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,203.98,2.583,113.3,110.2,5.2,64
2024-06-27T12:41:07.2164756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,203.98,2.583,113.3,110.2,5.2,64
2024-06-27T12:41:07.4663433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,204.08,2.583,113.3,110.3,5.2,64
2024-06-27T12:41:07.7162448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,201.89,2.548,113,110.3,5.5,64
2024-06-27T12:41:07.9662566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,201.35,2.548,113,110.3,5.6,64
2024-06-27T12:41:08.2161093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,203.85,2.548,113,110.3,5.7,67
2024-06-27T12:41:08.4661107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.72,2.548,113,110.2,5.7,69
2024-06-27T12:41:08.7160679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,204.23,2.546,113.1,110.2,5.8,68
2024-06-27T12:41:08.9660417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,204.72,2.546,113.1,110.2,5.7,68
2024-06-27T12:41:09.2159720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,203.24,2.546,113.1,110.2,5.6,66
2024-06-27T12:41:09.4659846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,206.69,2.582,113.5,109.8,5.7,70
2024-06-27T12:41:09.7158935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,206.2,2.582,113.5,109.8,5.8,70
2024-06-27T12:41:09.9658417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,207.19,2.582,113.5,109.8,5.6,70
2024-06-27T12:41:10.2157823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,206.75,2.582,113.5,109.8,5.5,69
2024-06-27T12:41:10.4657752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.52,2.582,113.5,109.6,5.5,70
2024-06-27T12:41:10.7156378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,206.56,2.582,113.5,109.6,5.5,69
2024-06-27T12:41:10.9656798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,208.74,2.637,114.4,109.6,5.4,70
2024-06-27T12:41:11.2156022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.54,2.637,114.4,109.6,5.1,70
2024-06-27T12:41:11.4656054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.18,2.637,114.4,109.6,5,70
2024-06-27T12:41:11.7155300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,212.52,2.684,115.4,109.6,4.9,70
2024-06-27T12:41:11.9654579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,215.05,2.684,115.4,109.6,4.8,72
2024-06-27T12:41:12.2154301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,218.27,2.684,115.4,109.6,4.6,74
2024-06-27T12:41:12.4653548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,218.58,2.684,115.4,109.8,4.7,75
2024-06-27T12:41:12.7153022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.6,2.69,116,109.8,4.6,74
2024-06-27T12:41:12.9652250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,216.1,2.69,116,109.8,4.7,72
2024-06-27T12:41:13.2152189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,213.07,2.69,116,109.8,5,71
2024-06-27T12:41:13.4651222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,209.78,2.638,116,110,5.3,70
2024-06-27T12:41:13.7150640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,206.85,2.638,116,110,5.3,67
2024-06-27T12:41:13.9650332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,205.85,2.638,116,110,5.3,66
2024-06-27T12:41:14.2306293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.84,2.638,116,110,5.3,65
2024-06-27T12:41:14.4648999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,204.47,2.638,116,110,5.2,64
2024-06-27T12:41:14.7148599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,202.86,2.561,115.6,110,5.3,64
2024-06-27T12:41:14.9648540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,200.64,2.561,115.6,110,5.5,63
2024-06-27T12:41:15.2147438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,200.64,2.561,115.6,110,5.5,63
2024-06-27T12:41:15.4647656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,201.01,2.561,115.6,109.8,5.4,63
2024-06-27T12:41:15.7147098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,200.01,2.515,115.1,109.8,5.3,62
2024-06-27T12:41:15.9647249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,200.01,2.515,115.1,109.8,5.3,62
2024-06-27T12:41:16.2146106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,197.44,2.515,115.1,109.8,5.2,59
2024-06-27T12:41:16.4645321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,198.19,2.515,115.1,109.5,5.2,60
2024-06-27T12:41:16.7145425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,200.19,2.534,114.7,109.5,5.1,61
2024-06-27T12:41:16.9643571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,201.91,2.534,114.7,109.5,5,62
2024-06-27T12:41:17.2144410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,202.26,2.534,114.7,109.5,5.1,63
2024-06-27T12:41:17.4643320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,204.19,2.534,114.7,109.4,5.1,65
2024-06-27T12:41:17.7142966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,206.77,2.606,113.8,109.4,5,66
2024-06-27T12:41:17.9798686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,207.73,2.606,113.8,109.4,5,67
2024-06-27T12:41:18.2141689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,206.77,2.606,113.8,109.4,5,66
2024-06-27T12:41:18.4641516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.51,2.606,113.8,109.5,5.2,68
2024-06-27T12:41:18.7140382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,209.42,2.606,113.8,109.5,5.2,70
2024-06-27T12:41:18.9640542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,211.05,2.669,113,109.5,5.2,71
2024-06-27T12:41:19.2139702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,211.05,2.669,113,109.5,5.2,71
2024-06-27T12:41:19.4639771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,209.8,2.669,113,109.8,5.3,70
2024-06-27T12:41:19.7295082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,209.45,2.667,113.2,109.8,5.2,69
2024-06-27T12:41:19.9794560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,207.71,2.667,113.2,109.8,5.5,69
2024-06-27T12:41:20.2138088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,208.27,2.667,113.2,109.8,5.4,69
2024-06-27T12:41:20.4637708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,207.13,2.667,113.2,110,5.3,67
2024-06-27T12:41:20.7137150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,205.44,2.62,114.3,110,5.5,67
2024-06-27T12:41:20.9636267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,206.01,2.62,114.3,110,5.4,67
2024-06-27T12:41:21.2292157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,206.43,2.62,114.3,110,5.5,68
2024-06-27T12:41:21.4791297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,202.79,2.564,115.6,109.9,5.3,64
2024-06-27T12:41:21.7135033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,203.22,2.564,115.6,109.9,5.4,65
2024-06-27T12:41:21.9634376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,200.57,2.564,115.6,109.9,5.5,63
2024-06-27T12:41:22.2133828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,200.57,2.564,115.6,109.9,5.5,63
2024-06-27T12:41:22.4790309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,202.09,2.564,115.6,109.8,5.4,64
2024-06-27T12:41:22.7288912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,199.65,2.546,116.3,109.8,5.6,63
2024-06-27T12:41:22.9788697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201.26,2.546,116.3,109.8,5.5,64
2024-06-27T12:41:23.2131960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201.26,2.546,116.3,109.8,5.5,64
2024-06-27T12:41:23.4631497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,200.68,2.546,116.3,109.7,5.4,63
2024-06-27T12:41:23.7287069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,201.94,2.562,116.2,109.7,5.4,64
2024-06-27T12:41:23.9630890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,203.17,2.562,116.2,109.7,5.2,64
2024-06-27T12:41:24.2130029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,206.52,2.562,116.2,109.7,5,66
2024-06-27T12:41:24.4785417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,200.98,2.562,116.2,109.6,5.2,62
2024-06-27T12:41:24.7285397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,204.11,2.59,115.6,109.6,5.1,64
2024-06-27T12:41:24.9628248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,204.47,2.59,115.6,109.6,5.2,65
2024-06-27T12:41:25.2183184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.09,2.59,115.6,109.6,5.1,68
2024-06-27T12:41:25.4627469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.46,2.59,115.6,109.6,5.2,68
2024-06-27T12:41:25.7283116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.61,2.614,114.9,109.6,5.2,71
2024-06-27T12:41:25.9783080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,211.55,2.614,114.9,109.6,5.2,72
2024-06-27T12:41:26.2125791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.66,2.614,114.9,109.6,5.2,70
2024-06-27T12:41:26.4781404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,211.41,2.614,114.9,109.8,5.1,71
2024-06-27T12:41:26.7124934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,212.19,2.629,114.3,109.8,5,71
2024-06-27T12:41:26.9624831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,214.23,2.629,114.3,109.8,4.7,71
2024-06-27T12:41:27.2123746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,215.32,2.629,114.3,109.8,4.8,73
2024-06-27T12:41:27.4623660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,213.71,2.629,114.3,110,4.8,71
2024-06-27T12:41:27.7278936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,210.75,2.625,114.2,110,5.1,70
2024-06-27T12:41:27.9622817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.19,2.625,114.2,110,5.2,69
2024-06-27T12:41:28.2122927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,208.24,2.625,114.2,110,5.2,68
2024-06-27T12:41:28.4622158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,208.24,2.625,114.2,110,5.2,68
2024-06-27T12:41:28.7121655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,208.2,2.592,114.2,110,5.3,69
2024-06-27T12:41:28.9777051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,207.23,2.592,114.2,110,5.3,68
2024-06-27T12:41:29.2120310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,205.27,2.592,114.2,110,5.3,66
2024-06-27T12:41:29.4620126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,203.38,2.592,114.2,109.7,5.4,65
2024-06-27T12:41:29.7119044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,202.81,2.545,114.4,109.7,5.4,65
2024-06-27T12:41:29.9618607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,201.7,2.545,114.4,109.7,5.6,65
2024-06-27T12:41:30.2275395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,197.53,2.545,114.4,109.7,5.8,62
2024-06-27T12:41:30.4773815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,196.81,2.545,114.4,109.5,5.9,62
2024-06-27T12:41:30.7273523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,200.87,2.534,114.5,109.5,5.5,64
2024-06-27T12:41:30.9660620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,200.87,2.534,114.5,109.5,5.5,64
2024-06-27T12:41:31.2160747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,199.84,2.534,114.5,109.5,5.5,63
2024-06-27T12:41:31.4659980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,195.55,2.534,114.5,109.5,5.7,60
2024-06-27T12:41:31.7159580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,203.11,2.57,114.7,109.5,5.2,64
2024-06-27T12:41:31.9659187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,204.76,2.57,114.7,109.5,5.1,65
2024-06-27T12:41:32.2158472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,206.11,2.57,114.7,109.5,5.2,67
2024-06-27T12:41:32.4761175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,206.39,2.57,114.7,109.4,5.3,68
2024-06-27T12:41:32.7157615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,206.32,2.612,114.8,109.4,5.4,68
2024-06-27T12:41:32.9657728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,205.2,2.612,114.8,109.4,5.6,68
2024-06-27T12:41:33.2156474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,207.71,2.612,114.8,109.4,5.5,70
2024-06-27T12:41:33.4655676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,208.01,2.612,114.8,109.7,5.5,70
2024-06-27T12:41:33.7155170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,204.7,2.618,115.2,109.7,5.4,66
2024-06-27T12:41:33.9654701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,203.56,2.618,115.2,109.7,5.6,66
2024-06-27T12:41:34.2154370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,204.04,2.618,115.2,109.7,5.7,67
2024-06-27T12:41:34.4654556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,201.38,2.618,115.2,110.1,5.9,65
2024-06-27T12:41:34.7152815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,201.38,2.618,115.2,110.1,5.7,64
2024-06-27T12:41:34.9653644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,202.64,2.596,116.1,110.1,5.8,66
2024-06-27T12:41:35.2152057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,204.71,2.596,116.1,110.1,5.6,67
2024-06-27T12:41:35.4651889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,204.38,2.596,116.1,110.3,5.7,67
2024-06-27T12:41:35.7151225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,203.65,2.577,117,110.3,5.6,66
2024-06-27T12:41:35.9650746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,203.65,2.577,117,110.3,5.6,66
2024-06-27T12:41:36.2150317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,206.24,2.577,117,110.3,5.5,68
2024-06-27T12:41:36.4650308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,205.7,2.577,117,110.2,5.4,67
2024-06-27T12:41:36.7149508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.22,2.584,117.3,110.2,5.5,69
2024-06-27T12:41:36.9648968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.38,2.584,117.3,110.2,5.3,68
2024-06-27T12:41:37.2148746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,209.21,2.584,117.3,110.2,5.5,71
2024-06-27T12:41:37.4714810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.14,2.584,117.3,110,5.3,71
2024-06-27T12:41:37.7147652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,210.39,2.606,116.8,110,5.3,71
2024-06-27T12:41:37.9646676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,213.5,2.606,116.8,110,5.1,73
2024-06-27T12:41:38.2146598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,213.83,2.606,116.8,110,5.2,74
2024-06-27T12:41:38.4645006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,214,2.606,116.8,109.8,5.3,75
2024-06-27T12:41:38.7145680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,214.56,2.612,115.7,109.8,5.2,75
2024-06-27T12:41:38.9644710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,213.63,2.612,115.7,109.8,5.2,74
2024-06-27T12:41:39.2143870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.82,2.612,115.7,109.8,5.2,71
2024-06-27T12:41:39.4643806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,212.61,2.612,115.7,109.7,5.2,73
2024-06-27T12:41:39.7143509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.26,2.583,114.6,109.7,5.2,72
2024-06-27T12:41:39.9642789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,209.98,2.583,114.6,109.7,5.1,70
2024-06-27T12:41:40.2142468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,211.27,2.583,114.6,109.7,4.9,70
2024-06-27T12:41:40.4640910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,207.44,2.583,114.6,109.7,5.2,68
2024-06-27T12:41:40.7141471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,203.59,2.542,114.2,109.7,5.1,64
2024-06-27T12:41:40.9640920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,203.36,2.542,114.2,109.7,5.3,65
2024-06-27T12:41:41.2140519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,203.36,2.542,114.2,109.7,5.3,65
2024-06-27T12:41:41.4639647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,201.96,2.542,114.2,109.9,5.4,64
2024-06-27T12:41:41.7140185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,201.21,2.527,114.1,109.9,5.5,64
2024-06-27T12:41:41.9638477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,199.71,2.527,114.1,109.9,5.4,62
2024-06-27T12:41:42.2138015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,200.93,2.527,114.1,109.9,5.2,62
2024-06-27T12:41:42.4637474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,202.79,2.527,114.1,110.1,5.1,63
2024-06-27T12:41:42.7137306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.5,2.553,114.2,110.1,5.2,65
2024-06-27T12:41:42.9636560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,205.13,2.553,114.2,110.1,5.1,65
2024-06-27T12:41:43.2136383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,204.89,2.553,114.2,110.1,5.3,66
2024-06-27T12:41:43.4634349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,206.58,2.553,114.2,110.2,5.2,67
2024-06-27T12:41:43.7135641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,207.2,2.603,114.3,110.2,5.2,67
2024-06-27T12:41:43.9635035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,208.92,2.603,114.3,110.2,5.4,70
2024-06-27T12:41:44.2134659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.01,2.603,114.3,110.2,5.2,71
2024-06-27T12:41:44.4633712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,212.21,2.603,114.3,110.1,5.3,73
2024-06-27T12:41:44.7133449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,212.92,2.634,114.1,110.1,5.4,74
2024-06-27T12:41:44.9632698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,214.75,2.634,114.1,110.1,5.4,76
2024-06-27T12:41:45.2132778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,216.04,2.634,114.1,110.1,5.5,78
2024-06-27T12:41:45.4631563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,214.14,2.634,114.1,110,5.5,76
2024-06-27T12:41:45.7131608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,214.51,2.629,114.2,110,5.6,77
2024-06-27T12:41:45.9631691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,215.42,2.629,114.2,110,5.6,78
2024-06-27T12:41:46.2129820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,214.51,2.629,114.2,110,5.6,77
2024-06-27T12:41:46.4629610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,216.41,2.629,114.2,110,5.4,78
2024-06-27T12:41:46.7129322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,217.52,2.602,115.1,110,5.5,80
2024-06-27T12:41:46.9629129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,214.3,2.602,115.1,110,5.6,77
2024-06-27T12:41:47.2128614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,214.3,2.602,115.1,110,5.6,77
2024-06-27T12:41:47.4628536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,213.88,2.602,115.1,110,5.5,76
2024-06-27T12:41:47.7127462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,212.02,2.583,116.5,110,5.3,73
2024-06-27T12:41:47.9627232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,213.9,2.583,116.5,110,5.3,75
2024-06-27T12:41:48.2126283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,214.47,2.583,116.5,110,5.2,75
2024-06-27T12:41:48.4625937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,214.13,2.583,116.5,110,5.1,74
2024-06-27T12:41:48.7125400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,214.89,2.589,117.4,110,5,74
2024-06-27T12:41:48.9625272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,214.03,2.589,117.4,110,5.3,75
2024-06-27T12:41:49.2124581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,214.6,2.589,117.4,110,5.2,75
2024-06-27T12:41:49.4624269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,214.6,2.589,117.4,110,5.2,75
2024-06-27T12:41:49.7123476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,216.93,2.607,117.3,110,5,76
2024-06-27T12:41:49.9623069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,216.93,2.607,117.3,110,5,76
2024-06-27T12:41:50.2122966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,216.93,2.607,117.3,110,5,76
2024-06-27T12:41:50.4622045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,218.73,2.607,117.3,110,5,78
2024-06-27T12:41:50.7121292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,217.18,2.61,116.4,110,5.1,77
2024-06-27T12:41:50.9620809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,219.28,2.61,116.4,110,4.9,78
2024-06-27T12:41:51.2120675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,217.51,2.61,116.4,110,4.9,76
2024-06-27T12:41:51.4619862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,219.04,2.61,116.4,110,4.8,77
2024-06-27T12:41:51.7119581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,217.15,2.59,115.3,110,4.9,76
2024-06-27T12:41:51.9618793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,218.67,2.59,115.3,110,4.8,77
2024-06-27T12:41:52.2118322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,214.91,2.59,115.3,110,4.7,72
2024-06-27T12:41:52.4617684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,213.63,2.59,115.3,110.1,4.9,72
2024-06-27T12:41:52.7117749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,213.61,2.572,114.4,110.1,5,73
2024-06-27T12:41:52.9616710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,213.33,2.572,114.4,110.1,4.9,72
2024-06-27T12:41:53.2116728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,211.77,2.572,114.4,110.1,5,71
2024-06-27T12:41:53.4615957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.69,2.572,114.4,110.1,5.2,68
2024-06-27T12:41:53.7116296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,210.11,2.564,114.2,110.1,5.1,70
2024-06-27T12:41:53.9614987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,210.27,2.564,114.2,110.1,5.4,72
2024-06-27T12:41:54.2114401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,210.82,2.564,114.2,110.1,5.3,72
2024-06-27T12:41:54.4614095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,215.03,2.564,114.2,110.1,4.9,74
2024-06-27T12:41:54.7270089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,214.21,2.568,114.6,110.1,4.9,73
2024-06-27T12:41:54.9612506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,208.43,2.568,114.6,110.1,5.4,70
2024-06-27T12:41:55.2112418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,208.43,2.568,114.6,110.1,5.4,70
2024-06-27T12:41:55.4612306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.2,2.568,114.6,109.9,5.4,71
2024-06-27T12:41:55.7111782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,210.87,2.58,115.1,109.9,5.3,72
2024-06-27T12:41:55.9611259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,210.68,2.58,115.1,109.9,5.7,74
2024-06-27T12:41:56.2111018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,211.26,2.58,115.1,109.9,5.4,73
2024-06-27T12:41:56.4609751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,214.14,2.58,115.1,109.8,5.2,75
2024-06-27T12:41:56.7110025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,215.29,2.6,115.2,109.8,5.2,76
2024-06-27T12:41:56.9609265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,214.73,2.6,115.2,109.8,5.3,76
2024-06-27T12:41:57.2108700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,215.64,2.6,115.2,109.8,5.3,77
2024-06-27T12:41:57.4764186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,217.65,2.6,115.2,109.8,5.1,78
2024-06-27T12:41:57.7107767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,222.78,2.625,114.9,109.8,5,83
2024-06-27T12:41:57.9607094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,225.35,2.625,114.9,109.8,4.7,84
2024-06-27T12:41:58.2106185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,219.36,2.625,114.9,109.8,5,79
2024-06-27T12:41:58.4606862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,222.59,2.625,114.9,109.9,4.9,82
2024-06-27T12:41:58.7104436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.8,2.637,114.9,109.9,4.8,79
2024-06-27T12:41:58.9605066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,220.44,2.637,114.9,109.9,5,80
2024-06-27T12:41:59.2104433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,222.14,2.637,114.9,109.9,5,82
2024-06-27T12:41:59.4604338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,219.49,2.637,114.9,110.1,5.2,80
2024-06-27T12:41:59.7104178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,219.41,2.627,115.1,110.1,5.2,80
2024-06-27T12:41:59.9603143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,219.41,2.627,115.1,110.1,5.2,80
2024-06-27T12:42:00.2102668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,219.41,2.627,115.1,110.1,5.2,80
2024-06-27T12:42:00.4602611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,217.33,2.627,115.1,110.1,5.1,77
2024-06-27T12:42:00.7101879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,217.62,2.596,115.6,110.1,5,77
2024-06-27T12:42:00.9601318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,216.73,2.596,115.6,110.1,5,76
2024-06-27T12:42:01.2100753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.11,2.596,115.6,110.1,4.9,78
2024-06-27T12:42:01.4599944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,218.93,2.596,115.6,109.9,4.9,78
2024-06-27T12:42:01.7099307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,214.8,2.572,116.1,109.9,5.1,75
2024-06-27T12:42:01.9599419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.88,2.572,116.1,109.9,5.1,74
2024-06-27T12:42:02.2098662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,216.31,2.572,116.1,109.9,5,76
2024-06-27T12:42:02.4598477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,214.62,2.572,116.1,109.7,5.1,75
2024-06-27T12:42:02.7097731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,214.68,2.572,116,109.7,4.8,73
2024-06-27T12:42:02.9597468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,215.59,2.572,116,109.7,4.8,74
2024-06-27T12:42:03.2096854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,215.59,2.572,116,109.7,4.8,74
2024-06-27T12:42:03.4659928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,218.84,2.572,116,109.6,4.7,77
2024-06-27T12:42:03.7095972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,218.99,2.591,115.3,109.6,4.7,77
2024-06-27T12:42:03.9594752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,218.99,2.591,115.3,109.6,4.7,77
2024-06-27T12:42:04.2093698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,220.52,2.591,115.3,109.6,4.6,78
2024-06-27T12:42:04.4593424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,218.33,2.591,115.3,109.6,4.8,77
2024-06-27T12:42:04.7092397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,218.58,2.599,114.6,109.6,4.9,78
2024-06-27T12:42:04.9592323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,216.82,2.599,114.6,109.6,4.9,76
2024-06-27T12:42:05.2091805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,215.94,2.599,114.6,109.6,4.9,75
2024-06-27T12:42:05.4590188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,215.94,2.599,114.6,109.6,4.9,75
2024-06-27T12:42:05.7089557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,214.22,2.586,114.2,109.6,5,74
2024-06-27T12:42:05.9589184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,214.52,2.586,114.2,109.6,5.1,75
2024-06-27T12:42:06.2088103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.62,2.586,114.2,109.6,5.1,74
2024-06-27T12:42:06.4587412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,213.22,2.586,114.2,109.8,5.2,74
2024-06-27T12:42:06.7086692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,211.54,2.569,114.3,109.8,5.3,73
2024-06-27T12:42:06.9585922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,209.1,2.569,114.3,109.8,5.4,71
2024-06-27T12:42:07.2085253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,209.1,2.569,114.3,109.8,5.4,71
2024-06-27T12:42:07.4584246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,208.75,2.569,114.3,110,5.5,71
2024-06-27T12:42:07.7083663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,208.23,2.567,114.8,110,5.6,71
2024-06-27T12:42:07.9583745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,208.7,2.567,114.8,110,5.7,72
2024-06-27T12:42:08.2081775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,211.19,2.567,114.8,110,5.4,73
2024-06-27T12:42:08.4594292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,213.6,2.567,114.8,110,5.3,75
2024-06-27T12:42:08.7081471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,212.07,2.592,115.5,110,5.3,73
2024-06-27T12:42:08.9580253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,212.45,2.592,115.5,110,5.4,74
2024-06-27T12:42:09.2080269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,215.41,2.592,115.5,110,5.2,76
2024-06-27T12:42:09.4578887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.34,2.62,115.9,109.8,5.1,74
2024-06-27T12:42:09.7078163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.74,2.62,115.9,109.8,5.2,74
2024-06-27T12:42:09.9577586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.34,2.62,115.9,109.8,5.1,74
2024-06-27T12:42:10.2076301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,216.16,2.62,115.9,109.8,5.1,76
2024-06-27T12:42:10.4732560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,214.92,2.62,115.9,109.7,5.3,76
2024-06-27T12:42:10.7075624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,210.61,2.63,116,109.7,5.6,73
2024-06-27T12:42:10.9731456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,209.78,2.63,116,109.7,5.4,71
2024-06-27T12:42:11.2073655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,209.78,2.63,116,109.7,5.4,71
2024-06-27T12:42:11.4573563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.36,2.63,116,109.7,5.3,71
2024-06-27T12:42:11.7072982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,208.53,2.607,115.7,109.7,5.4,70
2024-06-27T12:42:11.9572419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,203.98,2.607,115.7,109.7,5.5,66
2024-06-27T12:42:12.2071388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,202.39,2.607,115.7,109.7,5.6,65
2024-06-27T12:42:12.4570638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,203.42,2.607,115.7,109.7,5.6,66
2024-06-27T12:42:12.7070719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,201.97,2.57,115.2,109.7,5.6,65
2024-06-27T12:42:12.9569272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,200.94,2.57,115.2,109.7,5.6,64
2024-06-27T12:42:13.2068941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,200.94,2.57,115.2,109.7,5.6,64
2024-06-27T12:42:13.4568515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,201.33,2.555,114.6,109.7,5.5,64
2024-06-27T12:42:13.7067488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,202.36,2.555,114.6,109.7,5.5,65
2024-06-27T12:42:13.9566899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,203.84,2.555,114.6,109.7,5.6,67
2024-06-27T12:42:14.2378312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,202.93,2.555,114.6,109.8,5.6,66
2024-06-27T12:42:14.4565630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,202.93,2.555,114.6,109.8,5.6,66
2024-06-27T12:42:14.7065230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.2,2.578,114,109.8,5.6,68
2024-06-27T12:42:14.9720731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,207.63,2.578,114,109.8,5.7,71
2024-06-27T12:42:15.2219811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,210.5,2.578,114,109.8,5.7,74
2024-06-27T12:42:15.4563529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,205.8,2.578,114,109.9,5.9,70
2024-06-27T12:42:15.7218749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,210.05,2.616,113.8,109.9,5.9,74
2024-06-27T12:42:15.9561669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,209.61,2.616,113.8,109.9,6,74
2024-06-27T12:42:16.2217437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,209.1,2.616,113.8,109.9,5.9,73
2024-06-27T12:42:16.4716890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,208.14,2.616,113.8,109.9,5.9,72
2024-06-27T12:42:16.7060101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,207.75,2.624,114.4,109.9,5.8,71
2024-06-27T12:42:16.9559555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,208.24,2.624,114.4,109.9,5.7,71
2024-06-27T12:42:17.2371545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,204.11,2.624,114.4,109.7,5.7,67
2024-06-27T12:42:17.4557967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,204.29,2.594,115.7,109.7,5.6,67
2024-06-27T12:42:17.7057297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,201.2,2.594,115.7,109.7,5.6,64
2024-06-27T12:42:17.9557255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,201.77,2.594,115.7,109.7,5.5,64
2024-06-27T12:42:18.2368766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,202.25,2.594,115.7,109.6,5.4,64
2024-06-27T12:42:18.4555699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,200.62,2.594,115.7,109.6,5.5,63
2024-06-27T12:42:18.7054990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,199.75,2.574,116.6,109.6,5.6,63
2024-06-27T12:42:18.9554341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,199.26,2.574,116.6,109.6,5.5,62
2024-06-27T12:42:19.2366581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,196.98,2.574,116.6,109.5,5.5,60
2024-06-27T12:42:19.4553500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,197.58,2.574,116.6,109.5,5.4,60
2024-06-27T12:42:19.7208599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,198.23,2.584,116.2,109.5,5.5,61
2024-06-27T12:42:19.9708542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,198.23,2.584,116.2,109.5,5.5,61
2024-06-27T12:42:20.2365928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,198.44,2.584,116.2,109.7,5.5,61
2024-06-27T12:42:20.4744178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,199.52,2.584,116.2,109.7,5.5,62
2024-06-27T12:42:20.7087075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,200.3,2.603,114.9,109.7,5.6,63
2024-06-27T12:42:20.9586492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,199.23,2.603,114.9,109.7,5.8,63
2024-06-27T12:42:21.2243264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.58,2.603,114.9,110,5.8,64
2024-06-27T12:42:21.4585145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,198.54,2.603,114.9,110,6,63
2024-06-27T12:42:21.7084365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,198.06,2.605,113.8,110,5.9,62
2024-06-27T12:42:21.9584990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,198.62,2.605,113.8,110,6,63
2024-06-27T12:42:22.2239633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,196.35,2.605,113.8,110.3,6.1,61
2024-06-27T12:42:22.4582926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,196.83,2.605,113.8,110.3,6,61
2024-06-27T12:42:22.7081401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,198.76,2.588,113.5,110.3,6,63
2024-06-27T12:42:22.9582126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,198.76,2.588,113.5,110.3,6,63
2024-06-27T12:42:23.2237836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,196.66,2.588,113.5,110.3,6,61
2024-06-27T12:42:23.4580588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,198.2,2.588,113.5,110.3,5.9,62
2024-06-27T12:42:23.7080318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,198.02,2.575,114.1,110.3,5.9,62
2024-06-27T12:42:23.9579895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,196.96,2.575,114.1,110.3,5.9,61
2024-06-27T12:42:24.2235577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,197.81,2.575,114.1,110.1,5.9,62
2024-06-27T12:42:24.4578502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198.31,2.575,114.1,110.1,5.8,62
2024-06-27T12:42:24.7077777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,198.86,2.575,114.1,110.1,5.9,63
2024-06-27T12:42:24.9577516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,200.41,2.578,114.8,110.1,5.8,64
2024-06-27T12:42:25.2233204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,199.49,2.578,114.8,109.7,5.9,64
2024-06-27T12:42:25.4576046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.05,2.578,114.8,109.7,6,65
2024-06-27T12:42:25.7075872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,202.12,2.578,114.8,109.7,6,67
2024-06-27T12:42:25.9575201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,200.76,2.59,114.8,109.7,6.1,66
2024-06-27T12:42:26.2230667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,201.49,2.59,114.8,109.5,5.9,66
2024-06-27T12:42:26.4573844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,199.42,2.59,114.8,109.5,5.9,64
2024-06-27T12:42:26.7073555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,200.44,2.59,114.8,109.5,5.7,64
2024-06-27T12:42:26.9592813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,201.07,2.599,114.6,109.5,5.8,65
2024-06-27T12:42:27.2248398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,203.63,2.599,114.6,109.5,5.9,68
2024-06-27T12:42:27.4590908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.08,2.599,114.6,109.5,6,65
2024-06-27T12:42:27.7090930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,200.57,2.599,114.6,109.5,5.9,65
2024-06-27T12:42:27.9590143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,200.06,2.602,114.7,109.5,5.8,64
2024-06-27T12:42:28.2245900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,199.22,2.602,114.7,109.7,5.8,63
2024-06-27T12:42:28.4588249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,200.79,2.602,114.7,109.7,5.7,64
2024-06-27T12:42:28.7087838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,201.34,2.602,114.7,109.7,5.6,64
2024-06-27T12:42:28.9587711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,203.52,2.604,114.8,109.7,5.4,65
2024-06-27T12:42:29.2243457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,201.09,2.604,114.8,109.9,5.5,63
2024-06-27T12:42:29.4586716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,200.05,2.604,114.8,109.9,5.5,62
2024-06-27T12:42:29.7086094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,199.95,2.596,114.9,109.9,5.5,62
2024-06-27T12:42:29.9585528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,199.95,2.596,114.9,109.9,5.5,62
2024-06-27T12:42:30.2241522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,200.53,2.596,114.9,110,5.6,63
2024-06-27T12:42:30.4584486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,199.99,2.596,114.9,110,5.7,63
2024-06-27T12:42:30.7084102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,196.01,2.575,115,110,5.8,60
2024-06-27T12:42:30.9583063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,196.58,2.575,115,110,5.9,61
2024-06-27T12:42:31.2238999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,196.01,2.575,115,110,5.8,60
2024-06-27T12:42:31.4583360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,194.71,2.557,114.9,110,5.6,58
2024-06-27T12:42:31.7081659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,194.15,2.557,114.9,110,5.7,58
2024-06-27T12:42:31.9581055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,194.21,2.557,114.9,110,5.9,59
2024-06-27T12:42:32.2080960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,199.01,2.557,114.9,110,5.6,62
2024-06-27T12:42:32.4579715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,198.91,2.557,114.9,109.9,5.6,62
2024-06-27T12:42:32.7080018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,201.11,2.558,114.9,109.9,5.4,63
2024-06-27T12:42:32.9578971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,199.48,2.558,114.9,109.9,5.5,62
2024-06-27T12:42:33.2235050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.3,2.558,114.9,109.9,5.2,62
2024-06-27T12:42:33.4577648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,197.75,2.558,114.9,109.9,5.1,58
2024-06-27T12:42:33.7078231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,200.18,2.58,114.9,109.9,5.1,60
2024-06-27T12:42:33.9576842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,200.88,2.58,114.9,109.9,5,60
2024-06-27T12:42:34.2232406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.34,2.58,114.9,109.9,4.8,59
2024-06-27T12:42:34.4576532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,200.88,2.58,114.9,109.9,5,60
2024-06-27T12:42:34.7075026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,201.55,2.604,114.7,109.9,5.1,61
2024-06-27T12:42:34.9575082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,201.55,2.604,114.7,109.9,5.1,61
2024-06-27T12:42:35.2230556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,202.48,2.604,114.7,109.8,5.1,62
2024-06-27T12:42:35.4580605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,200.77,2.604,114.7,109.8,5.2,61
2024-06-27T12:42:35.7073271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,201.14,2.601,114.2,109.8,5.3,62
2024-06-27T12:42:35.9572506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,200.53,2.601,114.2,109.8,5.4,62
2024-06-27T12:42:36.2229186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,201.46,2.601,114.2,109.7,5.4,63
2024-06-27T12:42:36.4571570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,201.9,2.601,114.2,109.7,5.5,64
2024-06-27T12:42:36.7070901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,199,2.578,113.5,109.7,5.8,63
2024-06-27T12:42:36.9570347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,199.54,2.578,113.5,109.7,5.9,64
2024-06-27T12:42:37.2226561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,199.54,2.578,113.5,109.7,5.9,64
2024-06-27T12:42:37.4569499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,199.06,2.578,113.5,109.7,6,64
2024-06-27T12:42:37.7068890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,199.44,2.559,113.3,109.7,6.1,65
2024-06-27T12:42:37.9568200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,200.47,2.559,113.3,109.7,6.1,66
2024-06-27T12:42:38.2223824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,200.57,2.559,113.3,109.8,6.1,66
2024-06-27T12:42:38.4566978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,200.96,2.559,113.3,109.8,5.8,65
2024-06-27T12:42:38.7066955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,203.09,2.569,113.8,109.8,5.8,67
2024-06-27T12:42:38.9566967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,202.58,2.569,113.8,109.8,5.7,66
2024-06-27T12:42:39.2222409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,205.63,2.569,113.8,109.8,5.5,68
2024-06-27T12:42:39.4565095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,206.75,2.569,113.8,109.8,5.3,68
2024-06-27T12:42:39.7064348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.65,2.591,114.9,109.8,5.2,68
2024-06-27T12:42:39.9564278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,208.98,2.591,114.9,109.8,5.3,70
2024-06-27T12:42:40.2219410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,207.64,2.591,114.9,110,5.4,69
2024-06-27T12:42:40.4561601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,206.26,2.591,114.9,110,5.3,67
2024-06-27T12:42:40.7062662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,207.04,2.604,115.8,110,5.2,67
2024-06-27T12:42:40.9561532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,210.28,2.604,115.8,110,5,69
2024-06-27T12:42:41.2218272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,206.1,2.604,115.8,110,4.9,64
2024-06-27T12:42:41.4561046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,205.85,2.604,115.8,110,4.8,63
2024-06-27T12:42:41.7060449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,206.1,2.604,115.8,110,4.9,64
2024-06-27T12:42:41.9559962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,209.05,2.605,115.7,110,4.9,67
2024-06-27T12:42:42.2215460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,206.76,2.605,115.7,109.9,4.8,64
2024-06-27T12:42:42.4557204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,209.68,2.605,115.7,109.9,4.8,67
2024-06-27T12:42:42.7058274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,207.01,2.605,115.7,109.9,4.9,65
2024-06-27T12:42:42.9557825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,210.55,2.603,114.7,109.9,4.8,68
2024-06-27T12:42:43.2057528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,211.09,2.603,114.7,109.7,4.7,68
2024-06-27T12:42:43.4556452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,212.46,2.603,114.7,109.7,4.9,71
2024-06-27T12:42:43.7056392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,211.49,2.606,113.6,109.7,4.9,70
2024-06-27T12:42:43.9555687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,213.32,2.606,113.6,109.7,4.9,72
2024-06-27T12:42:44.2054866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.14,2.606,113.6,109.7,5.1,71
2024-06-27T12:42:44.4554564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,211.76,2.606,113.6,109.7,5,71
2024-06-27T12:42:44.7053848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,213.3,2.606,113.4,109.7,4.9,72
2024-06-27T12:42:44.9553953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,213.3,2.606,113.4,109.7,4.9,72
2024-06-27T12:42:45.2053875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,214.94,2.606,113.4,109.8,4.8,73
2024-06-27T12:42:45.4553155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.95,2.606,113.4,109.8,5.1,74
2024-06-27T12:42:45.7051993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.05,2.606,113.4,109.8,5.1,73
2024-06-27T12:42:45.9551808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,210.96,2.582,113.9,109.8,5.1,71
2024-06-27T12:42:46.2051724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,211.58,2.582,113.9,109.8,5,71
2024-06-27T12:42:46.4550411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,210.65,2.582,113.9,109.8,5,70
2024-06-27T12:42:46.7050012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,209.07,2.551,114.7,109.8,4.9,68
2024-06-27T12:42:46.9549966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,210.48,2.551,114.7,109.8,4.7,68
2024-06-27T12:42:47.2049367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,208.4,2.551,114.7,109.8,4.6,65
2024-06-27T12:42:47.4548249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,208.06,2.536,115.5,109.8,4.5,64
2024-06-27T12:42:47.7048011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,207.96,2.536,115.5,109.8,4.4,63
2024-06-27T12:42:47.9616464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,204.09,2.536,115.5,109.8,4.5,60
2024-06-27T12:42:48.2047931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,209.82,2.536,115.5,109.8,4.3,64
2024-06-27T12:42:48.4546192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,208.87,2.536,115.5,109.8,4.3,63
2024-06-27T12:42:48.7046705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,212.12,2.559,115.6,109.8,4.1,64
2024-06-27T12:42:48.9544318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,211.13,2.559,115.6,109.8,4.2,64
2024-06-27T12:42:49.2045456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,211.26,2.559,115.6,109.9,4.4,66
2024-06-27T12:42:49.4544456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,210.56,2.559,115.6,109.9,4.6,67
2024-06-27T12:42:49.7043612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,211.69,2.6,114.8,109.9,4.9,70
2024-06-27T12:42:49.9543943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,210.08,2.6,114.8,109.9,5,69
2024-06-27T12:42:50.2043119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,210.08,2.6,114.8,109.9,5,69
2024-06-27T12:42:50.4605285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,209.78,2.6,114.8,109.9,5.2,70
2024-06-27T12:42:50.7041846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,211.02,2.63,113.8,109.9,5.2,71
2024-06-27T12:42:50.9540893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,210.43,2.63,113.8,109.9,5.3,71
2024-06-27T12:42:51.2040566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,212.76,2.63,113.8,110,5.4,74
2024-06-27T12:42:51.4540304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,212.76,2.63,113.8,110,5.4,74
2024-06-27T12:42:51.7039790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.58,2.627,113.3,110,5.6,75
2024-06-27T12:42:51.9538972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.58,2.627,113.3,110,5.6,75
2024-06-27T12:42:52.2038945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.58,2.627,113.3,110,5.6,75
2024-06-27T12:42:52.4538353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.58,2.627,113.3,110,5.6,75
2024-06-27T12:42:52.7037759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,212.49,2.604,114,110,5.4,74
2024-06-27T12:42:52.9536759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,211.56,2.604,114,110,5.4,73
2024-06-27T12:42:53.2037663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,209.58,2.604,114,109.9,5.4,71
2024-06-27T12:42:53.4535913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.33,2.604,114,109.9,5.1,71
2024-06-27T12:42:53.7035217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,213.91,2.582,115,109.9,5.1,74
2024-06-27T12:42:53.9555510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,212.99,2.582,115,109.9,5.1,73
2024-06-27T12:42:54.2035361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,212.22,2.582,115,109.7,4.9,71
2024-06-27T12:42:54.4534250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,211.56,2.582,115,109.7,5,71
2024-06-27T12:42:54.7033623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,212.46,2.576,115.5,109.7,5,72
2024-06-27T12:42:54.9533280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,211.23,2.576,115.5,109.7,5.2,72
2024-06-27T12:42:55.2032938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,209.53,2.576,115.5,109.6,5,69
2024-06-27T12:42:55.4532579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,210.19,2.576,115.5,109.6,5.2,71
2024-06-27T12:42:55.7030930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210.36,2.592,115.1,109.6,5.2,71
2024-06-27T12:42:55.9530736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,212.84,2.592,115.1,109.6,5.1,73
2024-06-27T12:42:56.2030748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.85,2.592,115.1,109.7,4.8,73
2024-06-27T12:42:56.4530057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,214.46,2.592,115.1,109.7,5,74
2024-06-27T12:42:56.7030853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,217.17,2.622,114.5,109.7,4.9,76
2024-06-27T12:42:56.9529059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,214.76,2.622,114.5,109.7,5,74
2024-06-27T12:42:57.2029010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,213.95,2.622,114.5,109.8,5,73
2024-06-27T12:42:57.4527913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,213.33,2.622,114.5,109.8,5.1,73
2024-06-27T12:42:57.7027400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,214.85,2.622,114.5,109.8,5,74
2024-06-27T12:42:57.9526807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.85,2.626,114,109.8,5,74
2024-06-27T12:42:58.2026959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,215.23,2.626,114,109.9,5.1,75
2024-06-27T12:42:58.4525772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,215.23,2.626,114,109.9,5.1,75
2024-06-27T12:42:58.7025404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.77,2.605,113.8,109.9,5,73
2024-06-27T12:42:58.9525103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,214.97,2.605,113.8,109.9,5.1,75
2024-06-27T12:42:59.2024954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,214.07,2.605,113.8,109.9,5.1,74
2024-06-27T12:42:59.4523867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,211.95,2.605,113.8,109.9,5,71
2024-06-27T12:42:59.7024016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,211.54,2.569,114.2,109.9,5,71
2024-06-27T12:42:59.9522754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,210.6,2.569,114.2,109.9,5,70
2024-06-27T12:43:00.2022537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,211.07,2.569,114.2,109.7,4.9,70
2024-06-27T12:43:00.4521802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,211.07,2.569,114.2,109.7,4.9,70
2024-06-27T12:43:00.7021616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,209.6,2.545,114.9,109.7,4.8,68
2024-06-27T12:43:00.9521069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,209.6,2.545,114.9,109.7,4.8,68
2024-06-27T12:43:01.2081526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,209.6,2.545,114.9,109.7,4.8,68
2024-06-27T12:43:01.4518791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,205.98,2.545,114.9,109.7,4.9,65
2024-06-27T12:43:01.7019528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,204.07,2.551,115.2,109.7,4.9,63
2024-06-27T12:43:01.9518976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,206.79,2.551,115.2,109.7,4.8,65
2024-06-27T12:43:02.2018680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,208.74,2.551,115.2,109.7,4.8,67
2024-06-27T12:43:02.4518254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,209.69,2.551,115.2,109.7,4.8,68
2024-06-27T12:43:02.7017540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.43,2.582,114.9,109.7,4.9,67
2024-06-27T12:43:02.9517091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,212.21,2.582,114.9,109.7,4.9,71
2024-06-27T12:43:03.2016336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,209.77,2.582,114.9,109.8,5,69
2024-06-27T12:43:03.4515968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,209.12,2.582,114.9,109.8,5.1,69
2024-06-27T12:43:03.7015220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.74,2.613,114.1,109.8,5.2,71
2024-06-27T12:43:03.9514693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.54,2.613,114.1,109.8,4.9,72
2024-06-27T12:43:04.2014362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,212.03,2.613,114.1,109.8,5.3,73
2024-06-27T12:43:04.4514006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,211.1,2.613,114.1,109.8,5.3,72
2024-06-27T12:43:04.7013575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,212.15,2.626,113.7,109.8,5.3,73
2024-06-27T12:43:04.9512673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,212.52,2.626,113.7,109.8,5.4,74
2024-06-27T12:43:05.2012405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,211.31,2.626,113.7,109.9,5.3,72
2024-06-27T12:43:05.4511518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,215.2,2.626,113.7,109.9,5.1,75
2024-06-27T12:43:05.7012005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,213.15,2.621,114.3,109.9,5.3,74
2024-06-27T12:43:05.9510725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.67,2.621,114.3,109.9,5.4,73
2024-06-27T12:43:06.2010270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,209.89,2.621,114.3,110,5.4,71
2024-06-27T12:43:06.4509782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,211.04,2.621,114.3,110,5.2,71
2024-06-27T12:43:06.7008757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.97,2.61,115.3,110,5.2,71
2024-06-27T12:43:06.9508773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.21,2.61,115.3,110,5,71
2024-06-27T12:43:07.2008325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,210.44,2.61,115.3,109.8,5.1,70
2024-06-27T12:43:07.4507301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,212.45,2.61,115.3,109.8,4.8,70
2024-06-27T12:43:07.7007515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,213.1,2.601,115.9,109.8,4.7,70
2024-06-27T12:43:07.9507584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,213.1,2.601,115.9,109.8,4.7,70
2024-06-27T12:43:08.2006841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,212.92,2.601,115.9,109.6,4.7,70
2024-06-27T12:43:08.4505792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,214.75,2.601,115.9,109.6,4.7,72
2024-06-27T12:43:08.7005057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,212.98,2.593,115.5,109.6,4.8,71
2024-06-27T12:43:08.9504840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,212.06,2.593,115.5,109.6,4.8,70
2024-06-27T12:43:09.2005087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,214.52,2.593,115.5,109.5,4.7,72
2024-06-27T12:43:09.4504101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,212.89,2.593,115.5,109.5,4.8,71
2024-06-27T12:43:09.7003475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.73,2.588,114.3,109.5,4.8,71
2024-06-27T12:43:09.9502864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212.73,2.588,114.3,109.5,4.8,71
2024-06-27T12:43:10.2025288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.64,2.588,114.3,109.5,4.8,72
2024-06-27T12:43:10.4524653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.64,2.588,114.3,109.5,4.8,72
2024-06-27T12:43:10.7023923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,212.9,2.59,113.2,109.5,4.9,72
2024-06-27T12:43:10.9523053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,212.9,2.59,113.2,109.5,5.2,74
2024-06-27T12:43:11.2022674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,211.25,2.59,113.2,109.7,5.2,72
2024-06-27T12:43:11.4522727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,212.17,2.59,113.2,109.7,5.2,73
2024-06-27T12:43:11.7021848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,212.8,2.598,112.7,109.7,5.1,73
2024-06-27T12:43:11.9521561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,214.6,2.598,112.7,109.7,5.1,75
2024-06-27T12:43:12.2021278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,212.4,2.598,112.7,109.9,5.2,73
2024-06-27T12:43:12.4537299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,213.31,2.598,112.7,109.9,5.2,74
2024-06-27T12:43:12.7020538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,213.31,2.598,112.7,109.9,5.2,74
2024-06-27T12:43:12.9519505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,212.01,2.61,113.1,109.9,5.3,73
2024-06-27T12:43:13.2019596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,211.09,2.61,113.1,109.9,5.3,72
2024-06-27T12:43:13.4518650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,211.09,2.61,113.1,109.9,5.3,72
2024-06-27T12:43:13.7017983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,213.3,2.61,113.1,109.9,5.4,75
2024-06-27T12:43:13.9518295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,213.57,2.61,114,109.9,5.2,74
2024-06-27T12:43:14.2017294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,213.33,2.61,114,110,5.1,73
2024-06-27T12:43:14.4516475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,213.67,2.61,114,110,4.9,72
2024-06-27T12:43:14.7015868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,214.72,2.591,115,110,5,74
2024-06-27T12:43:14.9515315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,213.29,2.591,115,110,4.8,71
2024-06-27T12:43:15.2015233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,212.52,2.591,115,109.9,4.9,71
2024-06-27T12:43:15.4514787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,213.2,2.591,115,109.9,4.8,71
2024-06-27T12:43:15.7013913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,211.96,2.563,115.7,109.9,4.8,70
2024-06-27T12:43:15.9513053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,209.11,2.563,115.7,109.9,4.8,67
2024-06-27T12:43:16.2012986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.82,2.563,115.7,109.8,4.7,65
2024-06-27T12:43:16.4512296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.82,2.563,115.7,109.8,4.7,65
2024-06-27T12:43:16.7011499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.82,2.563,115.7,109.8,4.7,65
2024-06-27T12:43:16.9511195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,208.47,2.553,115.9,109.8,4.6,65
2024-06-27T12:43:17.2010447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,210.16,2.553,115.9,109.7,4.5,66
2024-06-27T12:43:17.4510333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,210.16,2.553,115.9,109.7,4.5,66
2024-06-27T12:43:17.7010474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,210.16,2.553,115.9,109.7,4.5,66
2024-06-27T12:43:17.9509274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,211.35,2.58,115.5,109.7,4.3,65
2024-06-27T12:43:18.2008827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,213.32,2.58,115.5,109.8,4.4,68
2024-06-27T12:43:18.4508384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,213.32,2.58,115.5,109.8,4.4,68
2024-06-27T12:43:18.7008356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,213.91,2.626,114.8,109.8,4.4,68
2024-06-27T12:43:18.9507369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,216.54,2.626,114.8,109.8,4.2,69
2024-06-27T12:43:19.2007746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,214.86,2.626,114.8,109.9,4.3,68
2024-06-27T12:43:19.4506279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.77,2.626,114.8,109.9,4.4,70
2024-06-27T12:43:19.7006075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,217.64,2.647,114,109.9,4.3,71
2024-06-27T12:43:19.9505401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,215.95,2.647,114,109.9,4.4,70
2024-06-27T12:43:20.2005134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,218.48,2.647,114,109.9,4.3,72
2024-06-27T12:43:20.4504781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,216.02,2.647,114,109.9,4.5,71
2024-06-27T12:43:20.7003675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,217.64,2.647,114,109.9,4.3,71
2024-06-27T12:43:20.9503275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,217.33,2.63,113.5,109.9,4.3,71
2024-06-27T12:43:21.2002905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,216.52,2.63,113.5,109.9,4.4,71
2024-06-27T12:43:21.4502139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,215.66,2.63,113.5,109.9,4.4,70
2024-06-27T12:43:21.7002347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,218.18,2.63,113.5,109.9,4.2,71
2024-06-27T12:43:21.9501200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,218.62,2.597,113.6,109.9,4.1,71
2024-06-27T12:43:22.2001211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.7,2.597,113.6,109.8,4.1,70
2024-06-27T12:43:22.4500410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.7,2.597,113.6,109.8,4.1,70
2024-06-27T12:43:22.6999918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,217.76,2.588,114.1,109.8,4,69
2024-06-27T12:43:22.9499621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,217.76,2.588,114.1,109.8,4,69
2024-06-27T12:43:23.1998170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,217.92,2.588,114.1,109.8,3.9,68
2024-06-27T12:43:23.4498699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,217.76,2.588,114.1,109.8,4,69
2024-06-27T12:43:23.7023834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,217.04,2.604,114.5,109.8,4.2,70
2024-06-27T12:43:23.9522619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.95,2.604,114.5,109.8,4.1,70
2024-06-27T12:43:24.2022358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,217.22,2.604,114.5,109.8,4,68
2024-06-27T12:43:24.4521737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,215.32,2.604,114.5,109.8,4.2,68
2024-06-27T12:43:24.7021385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,217.89,2.604,114.5,109.8,4.3,72
2024-06-27T12:43:24.9521054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.78,2.629,114.4,109.8,4.4,76
2024-06-27T12:43:25.2020949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.78,2.629,114.4,109.8,4.4,76
2024-06-27T12:43:25.4519952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.78,2.629,114.4,109.8,4.4,76
2024-06-27T12:43:25.7019787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,219.94,2.629,114.4,109.8,4.4,75
2024-06-27T12:43:25.9518789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,220.86,2.638,114.2,109.8,4.4,76
2024-06-27T12:43:26.2018510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,220.16,2.638,114.2,109.7,4.6,77
2024-06-27T12:43:26.4518480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,218.34,2.638,114.2,109.7,4.5,74
2024-06-27T12:43:26.7017217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,219.14,2.633,114.3,109.7,4.5,75
2024-06-27T12:43:26.9516992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,217.72,2.633,114.3,109.7,4.7,75
2024-06-27T12:43:27.2016759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,216.48,2.633,114.3,109.8,4.9,75
2024-06-27T12:43:27.4516489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.94,2.633,114.3,109.8,4.7,74
2024-06-27T12:43:27.7015534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,218.53,2.617,114.7,109.8,4.7,76
2024-06-27T12:43:27.9515397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,213.41,2.617,114.7,109.8,4.8,71
2024-06-27T12:43:28.2014616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,214.41,2.617,114.7,109.9,4.8,72
2024-06-27T12:43:28.4514336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.58,2.617,114.7,109.9,4.6,74
2024-06-27T12:43:28.7013764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,214.94,2.617,114.7,109.9,4.6,71
2024-06-27T12:43:28.9512973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,216.57,2.611,115.2,109.9,4.5,72
2024-06-27T12:43:29.2012635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,214.92,2.611,115.2,109.9,4.6,71
2024-06-27T12:43:29.4511663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,214.92,2.611,115.2,109.9,4.6,71
2024-06-27T12:43:29.7011317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,213.47,2.611,115.2,109.9,4.8,71
2024-06-27T12:43:29.9510655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,214.22,2.597,115.4,109.9,4.8,72
2024-06-27T12:43:30.2010969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,213.1,2.597,115.4,109.9,4.7,70
2024-06-27T12:43:30.4507301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,214.75,2.597,115.4,109.9,4.6,71
2024-06-27T12:43:30.7010197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,213.32,2.57,115.1,109.9,4.5,69
2024-06-27T12:43:30.9509711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,215.91,2.57,115.1,109.9,4.4,71
2024-06-27T12:43:31.2009007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,213.23,2.57,115.1,109.9,4.4,68
2024-06-27T12:43:31.4506892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,213.23,2.57,115.1,109.9,4.4,68
2024-06-27T12:43:31.7007529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,209.12,2.546,114.4,109.9,4.4,64
2024-06-27T12:43:31.9507388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,210.99,2.546,114.4,109.9,4.4,66
2024-06-27T12:43:32.2006418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,212.82,2.546,114.4,109.9,4.4,68
2024-06-27T12:43:32.4506460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,213.66,2.546,114.4,109.9,4.3,68
2024-06-27T12:43:32.7004456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.09,2.562,113.9,109.9,4.4,67
2024-06-27T12:43:32.9504956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.09,2.562,113.9,109.9,4.4,67
2024-06-27T12:43:33.2004293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,208.48,2.562,113.9,109.9,4.5,64
2024-06-27T12:43:33.4503912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,209.56,2.562,113.9,109.9,4.6,66
2024-06-27T12:43:33.7003133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,209.27,2.616,114,109.9,4.5,64
2024-06-27T12:43:33.9503428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,213.77,2.616,114,109.9,4.4,68
2024-06-27T12:43:34.2002344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,216.53,2.616,114,110,4.1,68
2024-06-27T12:43:34.4502112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,219.06,2.616,114,110,3.7,66
2024-06-27T12:43:34.7001527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,224.05,2.674,114.5,110,3.5,68
2024-06-27T12:43:34.9500757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,221.57,2.674,114.5,110,4.1,73
2024-06-27T12:43:35.2001101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,226.48,2.674,114.5,110,3.9,77
2024-06-27T12:43:35.4519867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,226.48,2.674,114.5,110,3.9,77
2024-06-27T12:43:35.6999658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,225.8,2.697,114.5,110,4.1,78
2024-06-27T12:43:35.9498996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,226.78,2.697,114.5,110,3.9,77
2024-06-27T12:43:36.1998679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,228.14,2.697,114.5,110,4,80
2024-06-27T12:43:36.4553889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,224.98,2.697,114.5,110,4.2,78
2024-06-27T12:43:36.6996754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,222.84,2.66,114,110,4.3,77
2024-06-27T12:43:36.9497028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,220.59,2.66,114,110,4,71
2024-06-27T12:43:37.1996950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,220.41,2.66,114,110,4.2,73
2024-06-27T12:43:37.4495885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,214.47,2.66,114,110,4.4,68
2024-06-27T12:43:37.6995544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,211.87,2.606,113.5,110,4.4,66
2024-06-27T12:43:37.9494902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,210.12,2.606,113.5,110,4.5,65
2024-06-27T12:43:38.1994434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,209.21,2.606,113.5,109.9,4.6,65
2024-06-27T12:43:38.4493368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,209.21,2.606,113.5,109.9,4.6,65
2024-06-27T12:43:38.6994203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,210.55,2.576,113.9,109.9,4.5,66
2024-06-27T12:43:38.9492858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.29,2.576,113.9,109.9,4.4,67
2024-06-27T12:43:39.1992699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,208.68,2.576,113.9,109.9,4.5,64
2024-06-27T12:43:39.4491936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.29,2.576,113.9,109.9,4.4,67
2024-06-27T12:43:39.6992094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,215.32,2.593,114.9,109.9,4.4,70
2024-06-27T12:43:39.9491442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,219.58,2.593,114.9,109.9,4.3,74
2024-06-27T12:43:40.1990124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,217.03,2.593,114.9,109.9,4.3,71
2024-06-27T12:43:40.4490329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,217.94,2.593,114.9,109.9,4.4,73
2024-06-27T12:43:40.6989118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,220.43,2.644,115.7,109.9,4.4,75
2024-06-27T12:43:40.9488690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,220.48,2.644,115.7,109.9,4.1,72
2024-06-27T12:43:41.1988898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,220.48,2.644,115.7,109.9,4.1,72
2024-06-27T12:43:41.4487749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.3,2.644,115.7,109.9,4.1,73
2024-06-27T12:43:41.6987886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,225.86,2.674,116,109.9,4,77
2024-06-27T12:43:41.9486890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,225.86,2.674,116,109.9,4,77
2024-06-27T12:43:42.1986511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,225.08,2.674,116,109.9,4,76
2024-06-27T12:43:42.4486202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,225.76,2.674,116,109.9,4.1,78
2024-06-27T12:43:42.6985198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,224.71,2.663,115.6,109.9,4.2,78
2024-06-27T12:43:42.9484883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,224.84,2.663,115.6,109.9,4,76
2024-06-27T12:43:43.1984343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.36,2.663,115.6,109.9,4.1,74
2024-06-27T12:43:43.4482836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,226.53,2.663,115.6,109.9,3.9,77
2024-06-27T12:43:43.6983416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.53,2.622,114.8,109.9,4,74
2024-06-27T12:43:43.9483078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,219.95,2.622,114.8,109.9,4.2,73
2024-06-27T12:43:44.2061911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,220.91,2.622,114.8,110,4.1,73
2024-06-27T12:43:44.4480808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,220.86,2.622,114.8,110,4.2,74
2024-06-27T12:43:44.6981114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,217.58,2.574,114,110,4.3,72
2024-06-27T12:43:44.9481069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,215.86,2.574,114,110,4.3,70
2024-06-27T12:43:45.1980022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,213.45,2.574,114,110.1,4.5,69
2024-06-27T12:43:45.4479818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,215.13,2.574,114,110.1,4.4,70
2024-06-27T12:43:45.6979749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,213.04,2.554,113.7,110.1,4.4,68
2024-06-27T12:43:45.9479225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,213.29,2.554,113.7,110.1,4.6,70
2024-06-27T12:43:46.1979012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,214.93,2.554,113.7,110.1,4.5,71
2024-06-27T12:43:46.4477680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,211.18,2.554,113.7,110.1,4.3,65
2024-06-27T12:43:46.6977883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,211.68,2.567,114,110.1,4.6,68
2024-06-27T12:43:46.9476954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,209.69,2.567,114,110.1,4.5,65
2024-06-27T12:43:47.1976257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,211.54,2.567,114,110.2,4.4,66
2024-06-27T12:43:47.4475428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,205.3,2.567,114,110.2,4.7,62
2024-06-27T12:43:47.6975818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,207.61,2.611,114.5,110.2,4.5,62
2024-06-27T12:43:47.9475516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,209.51,2.611,114.5,110.2,4.5,64
2024-06-27T12:43:48.1974719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,207.72,2.611,114.5,110.2,4.6,63
2024-06-27T12:43:48.4473188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,209.63,2.611,114.5,110.2,4.6,65
2024-06-27T12:43:48.6973408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,207.72,2.611,114.5,110.2,4.6,63
2024-06-27T12:43:48.9473831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,211.24,2.66,114.4,110.2,4.6,66
2024-06-27T12:43:49.1972229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,210.36,2.66,114.4,110.1,4.7,66
2024-06-27T12:43:49.4471995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,213.12,2.66,114.4,110.1,4.7,69
2024-06-27T12:43:49.6971699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,214.83,2.697,114,110.1,4.9,72
2024-06-27T12:43:49.9470839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,214.45,2.697,114,110.1,4.7,70
2024-06-27T12:43:50.1970737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,212.64,2.697,114,109.9,4.8,69
2024-06-27T12:43:50.4470266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,214.28,2.697,114,109.9,4.7,70
2024-06-27T12:43:50.6969633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.28,2.695,113.8,109.9,4.8,72
2024-06-27T12:43:50.9469393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,212.8,2.695,113.8,109.9,4.9,70
2024-06-27T12:43:51.1968068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,209.34,2.695,113.8,109.9,5,67
2024-06-27T12:43:51.4468528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,210.28,2.695,113.8,109.9,5,68
2024-06-27T12:43:51.6967721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,207.82,2.649,114.2,109.9,5,66
2024-06-27T12:43:51.9467017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,209.47,2.649,114.2,109.9,4.9,67
2024-06-27T12:43:52.1966813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,207.92,2.649,114.2,110,5,66
2024-06-27T12:43:52.4466127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,206.27,2.649,114.2,110,5.1,65
2024-06-27T12:43:52.6965998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,204.62,2.649,114.2,110,5.2,64
2024-06-27T12:43:52.9465364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,203.93,2.595,114.9,110,5.2,64
2024-06-27T12:43:53.1965281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,204.41,2.595,114.9,110.1,5.3,65
2024-06-27T12:43:53.4463790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,204.41,2.595,114.9,110.1,5.3,65
2024-06-27T12:43:53.6963838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,200.99,2.581,115.6,110.1,5.5,63
2024-06-27T12:43:53.9461865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,204.23,2.581,115.6,110.1,5.3,65
2024-06-27T12:43:54.1962553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,205.86,2.581,115.6,110.1,5.2,66
2024-06-27T12:43:54.4462034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,208.81,2.581,115.6,110.1,5.2,69
2024-06-27T12:43:54.6961465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,208.76,2.627,116.1,110.1,5,67
2024-06-27T12:43:54.9461078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,212.31,2.627,116.1,110.1,4.9,70
2024-06-27T12:43:55.1961276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,210.94,2.627,116.1,110.1,4.7,67
2024-06-27T12:43:55.4459757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,210.94,2.627,116.1,110.1,4.7,67
2024-06-27T12:43:55.6959942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,215.11,2.678,116.2,110.1,4.5,69
2024-06-27T12:43:55.9458973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,212.59,2.678,116.2,110.1,4.7,68
2024-06-27T12:43:56.1958362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,211.56,2.678,116.2,110,4.7,67
2024-06-27T12:43:56.4457664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,211.56,2.678,116.2,110,4.7,67
2024-06-27T12:43:56.6957564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211.56,2.681,115.6,110,4.7,67
2024-06-27T12:43:56.9457058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,214.96,2.681,115.6,110,4.4,68
2024-06-27T12:43:57.1982286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.19,2.681,115.6,110.1,4.5,68
2024-06-27T12:43:57.4481375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,213.37,2.681,115.6,110.1,4.6,68
2024-06-27T12:43:57.6981049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,211.06,2.642,114.6,110.1,4.7,67
2024-06-27T12:43:57.9479529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,211.98,2.642,114.6,110.1,4.7,68
2024-06-27T12:43:58.1979938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.26,2.642,114.6,110.1,5.1,66
2024-06-27T12:43:58.4478824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,207.59,2.642,114.6,110.1,5.2,67
2024-06-27T12:43:58.6978939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,204.22,2.593,113.3,110.1,5.5,66
2024-06-27T12:43:58.9478878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,206.19,2.593,113.3,110.1,5.5,68
2024-06-27T12:43:59.1977771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,201.75,2.593,113.3,110.2,5.8,65
2024-06-27T12:43:59.4477661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,203.8,2.593,113.3,110.2,6,68
2024-06-27T12:43:59.6977173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,202.63,2.564,112.9,110.2,6.2,68
2024-06-27T12:43:59.9476879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,201.81,2.564,112.9,110.2,6.4,68
2024-06-27T12:44:00.1975751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,198.85,2.564,112.9,110.3,6.4,65
2024-06-27T12:44:00.4474416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,201.31,2.564,112.9,110.3,6.3,67
2024-06-27T12:44:00.6975369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,200.28,2.564,113.5,110.3,6.3,66
2024-06-27T12:44:00.9474812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,199.25,2.564,113.5,110.3,6.3,65
2024-06-27T12:44:01.1974824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,202.31,2.564,113.5,110.3,6.3,68
2024-06-27T12:44:01.4473005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,203.73,2.564,113.5,110.3,6.2,69
2024-06-27T12:44:01.6972935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,202.95,2.599,115,110.3,6,67
2024-06-27T12:44:01.9473282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,205.43,2.599,115,110.3,5.7,68
2024-06-27T12:44:02.1971823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,204.56,2.599,115,110.2,5.3,65
2024-06-27T12:44:02.4471261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,205.83,2.599,115,110.2,5.1,65
2024-06-27T12:44:02.6970900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,205.7,2.649,116,110.2,4.8,62
2024-06-27T12:44:02.9471045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,210.39,2.649,116,110.2,4.7,66
2024-06-27T12:44:03.1969732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,213.01,2.649,116,110,4.7,69
2024-06-27T12:44:03.4469686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,213.01,2.649,116,110,4.7,69
2024-06-27T12:44:03.6969127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,213.53,2.688,115.9,110,4.7,69
2024-06-27T12:44:03.9468609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,217.72,2.688,115.9,110,4.4,71
2024-06-27T12:44:04.1968222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,218.96,2.688,115.9,110.1,4.7,75
2024-06-27T12:44:04.4467470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.43,2.688,115.9,110.1,4.7,71
2024-06-27T12:44:04.6967388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,214.8,2.687,114.9,110.1,4.9,72
2024-06-27T12:44:04.9466427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,211.65,2.687,114.9,110.1,5.1,70
2024-06-27T12:44:05.1964663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,207.99,2.687,114.9,110.2,5.4,68
2024-06-27T12:44:05.4465144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,209.55,2.687,114.9,110.2,5.3,69
2024-06-27T12:44:05.6965408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,210.16,2.661,114.2,110.2,5.3,70
2024-06-27T12:44:05.9464184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,209.21,2.661,114.2,110.2,5.3,69
2024-06-27T12:44:06.1964519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,211.28,2.661,114.2,110.4,5.3,71
2024-06-27T12:44:06.4463726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,210.07,2.661,114.2,110.4,5.7,72
2024-06-27T12:44:06.6963402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,211.26,2.625,114.5,110.4,5.4,72
2024-06-27T12:44:06.9463012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,213.13,2.625,114.5,110.4,5.4,74
2024-06-27T12:44:07.1962091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,209.78,2.625,114.5,110.4,5.5,71
2024-06-27T12:44:07.4461553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,209.78,2.625,114.5,110.4,5.5,71
2024-06-27T12:44:07.6961015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,211.88,2.603,115.4,110.4,5.8,75
2024-06-27T12:44:07.9460366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,212.36,2.603,115.4,110.4,5.7,75
2024-06-27T12:44:08.1959604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,214.09,2.603,115.4,110.2,5.5,76
2024-06-27T12:44:08.4458864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,213.11,2.603,115.4,110.2,5.7,76
2024-06-27T12:44:08.6959192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,214.3,2.605,116,110.2,5.3,75
2024-06-27T12:44:08.9458340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,215.15,2.605,116,110.2,5,74
2024-06-27T12:44:09.1958445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,212.2,2.605,116,110,5,71
2024-06-27T12:44:09.4457550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,209.65,2.605,116,110,5.1,69
2024-06-27T12:44:09.6956794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.45,2.617,116,110,5,69
2024-06-27T12:44:09.9456724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,210.19,2.617,116,110,4.9,68
2024-06-27T12:44:10.1955888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,210.26,2.617,116,109.8,5,69
2024-06-27T12:44:10.4456017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,211.66,2.617,116,109.8,4.8,69
2024-06-27T12:44:10.6955445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.26,2.624,115.2,109.8,5,70
2024-06-27T12:44:10.9454745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,214.68,2.624,115.2,109.8,4.9,73
2024-06-27T12:44:11.1954102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,214.35,2.624,115.2,109.9,4.7,71
2024-06-27T12:44:11.4453678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.29,2.624,115.2,109.9,5,71
2024-06-27T12:44:11.6953353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,210.5,2.612,114.1,109.9,5.1,70
2024-06-27T12:44:11.9452566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,210.5,2.612,114.1,109.9,5.1,70
2024-06-27T12:44:12.1951907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,212.33,2.612,114.1,110.2,5,71
2024-06-27T12:44:12.4451422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,209.58,2.612,114.1,110.2,5.3,70
2024-06-27T12:44:12.6951352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.01,2.612,114.1,110.2,5.4,70
2024-06-27T12:44:12.9450932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,208.85,2.602,113.2,110.2,5.4,70
2024-06-27T12:44:13.1949981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,209.14,2.602,113.2,110.5,5.4,70
2024-06-27T12:44:13.4448763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,207.09,2.602,113.2,110.5,5.8,70
2024-06-27T12:44:13.6948943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,209.96,2.602,113.2,110.5,5.8,73
2024-06-27T12:44:13.9448531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,208.06,2.599,112.9,110.5,6,72
2024-06-27T12:44:14.1948131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,210.15,2.599,112.9,110.7,6,74
2024-06-27T12:44:14.4447526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,210.15,2.599,112.9,110.7,6,74
2024-06-27T12:44:14.6947029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,208.3,2.603,113.2,110.7,6,72
2024-06-27T12:44:14.9446626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,208.3,2.603,113.2,110.7,6,72
2024-06-27T12:44:15.1946208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,209.59,2.603,113.2,110.5,6.1,74
2024-06-27T12:44:15.4445338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,210.54,2.603,113.2,110.5,6.1,75
2024-06-27T12:44:15.6945386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,210.14,2.609,114.4,110.5,6,74
2024-06-27T12:44:15.9444603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,212.47,2.609,114.4,110.5,5.9,76
2024-06-27T12:44:16.1944235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,212.17,2.609,114.4,110.2,5.7,75
2024-06-27T12:44:16.4443213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,213.56,2.609,114.4,110.2,5.8,77
2024-06-27T12:44:16.6943481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,215.59,2.611,116.2,110.2,5.6,78
2024-06-27T12:44:16.9442868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,216.6,2.611,116.2,110.2,5.4,78
2024-06-27T12:44:17.1942222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,211.86,2.611,116.2,110.1,5.4,73
2024-06-27T12:44:17.4442456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.94,2.611,116.2,110.1,5.2,74
2024-06-27T12:44:17.6941021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.52,2.625,117.7,110.1,5,73
2024-06-27T12:44:17.9440351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,214.76,2.625,117.7,110.1,4.7,71
2024-06-27T12:44:18.1939399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,215.68,2.625,117.7,110.1,4.7,72
2024-06-27T12:44:18.4440026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,215.53,2.625,117.7,110.1,4.6,71
2024-06-27T12:44:18.6939432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,214.87,2.653,118,110.1,4.4,68
2024-06-27T12:44:18.9438527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,215.94,2.653,118,110.1,4.6,71
2024-06-27T12:44:19.1938282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,218.54,2.653,118,110.2,4.3,71
2024-06-27T12:44:19.4437324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,220.4,2.653,118,110.2,4.1,71
2024-06-27T12:44:19.6936482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.52,2.669,116.9,110.2,4.2,71
2024-06-27T12:44:19.9436054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,220.37,2.669,116.9,110.2,4.2,72
2024-06-27T12:44:20.1935014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.11,2.669,116.9,110.2,4.1,73
2024-06-27T12:44:20.4435776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,219.62,2.669,116.9,110.2,4.1,70
2024-06-27T12:44:20.6935026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.65,2.651,115.1,110.2,4.4,68
2024-06-27T12:44:20.9434580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.65,2.651,115.1,110.2,4.4,68
2024-06-27T12:44:21.1933621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.65,2.651,115.1,110.2,4.4,68
2024-06-27T12:44:21.4433612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,213.76,2.651,115.1,110.2,4.4,67
2024-06-27T12:44:21.6933042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,212.23,2.606,113.3,110.2,4.6,68
2024-06-27T12:44:21.9433246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,210.57,2.606,113.3,110.2,4.7,67
2024-06-27T12:44:22.1931953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,209.64,2.606,113.3,110.2,4.7,66
2024-06-27T12:44:22.4431487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,207.2,2.606,113.3,110.2,5.2,67
2024-06-27T12:44:22.6931050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,206.44,2.575,112.3,110.2,5.1,66
2024-06-27T12:44:22.9430821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,207.74,2.575,112.3,110.2,5.2,68
2024-06-27T12:44:23.1929780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.06,2.575,112.3,110.1,5.3,68
2024-06-27T12:44:23.4429713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,206.1,2.575,112.3,110.1,5.3,67
2024-06-27T12:44:23.6929115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,209.48,2.571,112.3,110.1,5.2,70
2024-06-27T12:44:23.9428929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,209.48,2.571,112.3,110.1,5.2,70
2024-06-27T12:44:24.1927837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,209.48,2.571,112.3,110.1,5.2,70
2024-06-27T12:44:24.4427497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,209.75,2.571,112.3,110.1,5,69
2024-06-27T12:44:24.6927085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,211.96,2.594,113.4,110.1,5,71
2024-06-27T12:44:24.9427129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,211.68,2.594,113.4,110.1,5.2,72
2024-06-27T12:44:25.1926115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,211.35,2.594,113.4,110.1,5.1,71
2024-06-27T12:44:25.4426477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,212.6,2.594,113.4,110.1,5.2,73
2024-06-27T12:44:25.6925419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,212.39,2.619,114.9,110.1,5,71
2024-06-27T12:44:25.9424743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,211.75,2.619,114.9,110.1,5.1,71
2024-06-27T12:44:26.1931560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,213.7,2.619,114.9,110.2,5.1,73
2024-06-27T12:44:26.4423433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.05,2.619,114.9,110.2,4.9,72
2024-06-27T12:44:26.6923642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.56,2.633,115.8,110.2,5,73
2024-06-27T12:44:26.9423424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,215.21,2.633,115.8,110.2,4.9,73
2024-06-27T12:44:27.1921935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,215.3,2.633,115.8,110.3,4.9,73
2024-06-27T12:44:27.4422108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,214.39,2.633,115.8,110.3,4.9,72
2024-06-27T12:44:27.6921183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,214.39,2.63,116.2,110.3,4.9,72
2024-06-27T12:44:27.9420746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,213.73,2.63,116.2,110.3,5,72
2024-06-27T12:44:28.1920001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,212.16,2.63,116.2,110.3,5.1,71
2024-06-27T12:44:28.4419774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,213.73,2.63,116.2,110.3,5,72
2024-06-27T12:44:28.6919649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,214.25,2.619,116.2,110.3,4.9,72
2024-06-27T12:44:28.9418442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,215.17,2.619,116.2,110.3,4.9,73
2024-06-27T12:44:29.1917754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,215.43,2.619,116.2,110.3,5,74
2024-06-27T12:44:29.4416618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,215.17,2.619,116.2,110.3,4.9,73
2024-06-27T12:44:29.6916739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,213.39,2.604,115.9,110.3,5,72
2024-06-27T12:44:29.9416467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,215.53,2.604,115.9,110.3,5.1,75
2024-06-27T12:44:30.1915690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.6,2.604,115.9,110.2,5.1,73
2024-06-27T12:44:30.4415460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,212.06,2.604,115.9,110.2,5.2,72
2024-06-27T12:44:30.6915400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,211.93,2.595,115.5,110.2,5.2,72
2024-06-27T12:44:30.9415235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.08,2.595,115.5,110.2,5,73
2024-06-27T12:44:31.1914440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,215.2,2.595,115.5,110.1,5.1,75
2024-06-27T12:44:31.4414153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,213.99,2.595,115.5,110.1,5,73
2024-06-27T12:44:31.6913242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,215.77,2.595,115.1,110.1,5,75
2024-06-27T12:44:31.9412527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,215.17,2.595,115.1,110.1,5.1,75
2024-06-27T12:44:32.1911867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,215.17,2.595,115.1,110.1,5.1,75
2024-06-27T12:44:32.4468523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,215.17,2.595,115.1,110.1,5.1,75
2024-06-27T12:44:32.6911419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,213.79,2.608,114.8,110.1,5.2,74
2024-06-27T12:44:32.9450808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.38,2.608,114.8,110.1,5.1,74
2024-06-27T12:44:33.1950096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,216.78,2.608,114.8,110.1,5,76
2024-06-27T12:44:33.4450011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,217.16,2.608,114.8,110.1,4.8,75
2024-06-27T12:44:33.6949955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,217.98,2.622,114.7,110.1,4.7,75
2024-06-27T12:44:33.9448438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.82,2.622,114.7,110.1,4.6,74
2024-06-27T12:44:34.1948100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,218.68,2.622,114.7,110.1,4.6,75
2024-06-27T12:44:34.4447820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218.55,2.622,114.7,110.1,4.5,74
2024-06-27T12:44:34.6947325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,218.54,2.62,114.8,110.1,4.5,74
2024-06-27T12:44:34.9446962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,215.33,2.62,114.8,110.1,4.7,72
2024-06-27T12:44:35.1946710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,216.65,2.62,114.8,110.1,4.9,75
2024-06-27T12:44:35.4445073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,216.65,2.62,114.8,110.1,4.9,75
2024-06-27T12:44:35.6944822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,215.56,2.604,114.7,110.1,4.9,74
2024-06-27T12:44:35.9445118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,216.21,2.604,114.7,110.1,4.8,74
2024-06-27T12:44:36.1944604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,216.81,2.604,114.7,110.2,5,76
2024-06-27T12:44:36.4444069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,215.02,2.604,114.7,110.2,5,74
2024-06-27T12:44:36.6943391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,215.17,2.594,114.3,110.2,5.1,75
2024-06-27T12:44:36.9442593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,216.65,2.594,114.3,110.2,5,76
2024-06-27T12:44:37.1942250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,215.26,2.594,114.3,110.3,5.1,75
2024-06-27T12:44:37.4441728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,217.92,2.594,114.3,110.3,5.1,78
2024-06-27T12:44:37.6941803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,217.42,2.599,114.2,110.3,5.2,78
2024-06-27T12:44:37.9440853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,216.88,2.599,114.2,110.3,5.3,78
2024-06-27T12:44:38.1940698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,218.24,2.599,114.2,110.4,5.4,80
2024-06-27T12:44:38.4438947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,219.12,2.599,114.2,110.4,5.4,81
2024-06-27T12:44:38.6939196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,220.99,2.608,114.5,110.4,5.4,83
2024-06-27T12:44:38.9438857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,222.25,2.608,114.5,110.4,5.5,85
2024-06-27T12:44:39.1937738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,223.56,2.608,114.5,110.4,5.4,86
2024-06-27T12:44:39.4438012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,217.1,2.608,114.5,110.4,5.3,78
2024-06-27T12:44:39.6937581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,219.43,2.603,115.2,110.4,5.2,80
2024-06-27T12:44:39.9436792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,219.1,2.603,115.2,110.4,5.1,79
2024-06-27T12:44:40.1935499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,218.37,2.603,115.2,110.2,5.2,79
2024-06-27T12:44:40.4435979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,215.51,2.603,115.2,110.2,5.4,77
2024-06-27T12:44:40.6935129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,216.48,2.585,116.2,110.2,5.2,77
2024-06-27T12:44:40.9435023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,216.75,2.585,116.2,110.2,5,76
2024-06-27T12:44:41.1933812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,215.05,2.585,116.2,110,5.1,75
2024-06-27T12:44:41.4433866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,212.27,2.585,116.2,110,5.1,72
2024-06-27T12:44:41.6933680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.61,2.578,117,110,5.2,72
2024-06-27T12:44:41.9432943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,213.52,2.578,117,110,4.9,72
2024-06-27T12:44:42.1932234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,213.99,2.578,117,110,4.7,71
2024-06-27T12:44:42.4432075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,214.73,2.578,117,110,4.6,71
2024-06-27T12:44:42.6931273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,215.74,2.596,116.8,110,4.5,71
2024-06-27T12:44:42.9430264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,214.96,2.596,116.8,110,4.6,71
2024-06-27T12:44:43.1929778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,215.14,2.596,116.8,110.2,4.6,71
2024-06-27T12:44:43.4430072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,215.31,2.596,116.8,110.2,4.7,72
2024-06-27T12:44:43.6929343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,214.25,2.63,115.6,110.2,4.9,72
2024-06-27T12:44:43.9427655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,214.02,2.63,115.6,110.2,4.8,71
2024-06-27T12:44:44.1928265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,216.71,2.63,115.6,110.4,4.7,73
2024-06-27T12:44:44.4427567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,218.66,2.63,115.6,110.4,4.8,76
2024-06-27T12:44:44.6927615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,218.36,2.649,114.5,110.4,5,77
2024-06-27T12:44:44.9426330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,218.64,2.649,114.5,110.4,5.1,78
2024-06-27T12:44:45.1926163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,217.86,2.649,114.5,110.5,5.1,77
2024-06-27T12:44:45.4425634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,220.17,2.649,114.5,110.5,5,79
2024-06-27T12:44:45.6925640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,222.84,2.642,113.9,110.5,5.1,83
2024-06-27T12:44:45.9424805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,222.54,2.642,113.9,110.5,5,82
2024-06-27T12:44:46.1924080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,221.07,2.642,113.9,110.4,5.1,81
2024-06-27T12:44:46.4424118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,219.92,2.642,113.9,110.4,5,79
2024-06-27T12:44:46.6923310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,216.84,2.603,113.5,110.4,5,76
2024-06-27T12:44:46.9423042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,217.14,2.603,113.5,110.4,5.1,77
2024-06-27T12:44:47.1922240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,215.99,2.603,113.5,110.1,5.1,76
2024-06-27T12:44:47.4423011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,216.32,2.603,113.5,110.1,5.2,77
2024-06-27T12:44:47.6922008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,216.26,2.563,113.7,110.1,5.3,78
2024-06-27T12:44:47.9420696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,213.94,2.563,113.7,110.1,5.4,76
2024-06-27T12:44:48.1920482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,212.84,2.563,113.7,109.9,5.4,75
2024-06-27T12:44:48.4419469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,211.4,2.563,113.7,109.9,5.5,74
2024-06-27T12:44:48.6919770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,213.96,2.56,114.6,109.9,5.2,75
2024-06-27T12:44:48.9418831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,215.44,2.56,114.6,109.9,5.1,76
2024-06-27T12:44:49.1918429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,210.51,2.56,114.6,109.8,5.3,72
2024-06-27T12:44:49.4417924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,211.85,2.56,114.6,109.8,5.4,74
2024-06-27T12:44:49.6917286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,212.57,2.582,115.5,109.8,5.5,75
2024-06-27T12:44:49.9416721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,213.09,2.582,115.5,109.8,5.4,75
2024-06-27T12:44:50.1916665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.03,2.582,115.5,109.9,5.1,73
2024-06-27T12:44:50.4415218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,215.47,2.582,115.5,109.9,5,75
2024-06-27T12:44:50.6915355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.4,2.613,115.9,109.9,4.9,76
2024-06-27T12:44:50.9414889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,219.59,2.613,115.9,109.9,4.7,77
2024-06-27T12:44:51.1914013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,217.67,2.613,115.9,110.2,4.9,76
2024-06-27T12:44:51.4413373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,217.67,2.613,115.9,110.2,4.9,76
2024-06-27T12:44:51.6913576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.28,2.625,116,110.2,4.7,75
2024-06-27T12:44:51.9413015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.28,2.625,116,110.2,4.7,75
2024-06-27T12:44:52.1913179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,218,2.625,116,110.4,4.9,76
2024-06-27T12:44:52.4411587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,215.58,2.625,116,110.4,5,74
2024-06-27T12:44:52.6911425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,215.31,2.604,115.8,110.4,5,74
2024-06-27T12:44:52.9410708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,215.31,2.604,115.8,110.4,5,74
2024-06-27T12:44:53.1909108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.58,2.604,115.8,110.6,5,73
2024-06-27T12:44:53.4410371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.73,2.604,115.8,110.6,5,71
2024-06-27T12:44:53.6909313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.17,2.559,115.7,110.6,5,71
2024-06-27T12:44:53.9408556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,208.67,2.559,115.7,110.6,5.1,68
2024-06-27T12:44:54.1908272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,207.7,2.559,115.7,110.6,5.1,67
2024-06-27T12:44:54.4407877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,208.05,2.559,115.7,110.6,4.9,66
2024-06-27T12:44:54.6907249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,207.11,2.539,115.7,110.6,5,66
2024-06-27T12:44:54.9406868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,205.81,2.539,115.7,110.6,4.9,64
2024-06-27T12:44:55.1906182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,205.71,2.539,115.7,110.5,4.9,64
2024-06-27T12:44:55.4405981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,208.94,2.539,115.7,110.5,4.6,65
2024-06-27T12:44:55.6904629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,209.41,2.572,115.6,110.5,4.6,65
2024-06-27T12:44:55.9440018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,213.02,2.572,115.6,110.5,4.5,68
2024-06-27T12:44:56.1904778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,215.37,2.572,115.6,110.2,4.4,70
2024-06-27T12:44:56.4404363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,218.01,2.572,115.6,110.2,4.4,73
2024-06-27T12:44:56.6903355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,219.67,2.643,114.9,110.2,4.3,73
2024-06-27T12:44:56.9402452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,220.5,2.643,114.9,110.2,4.3,74
2024-06-27T12:44:57.1902414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,221.12,2.643,114.9,109.9,4.4,76
2024-06-27T12:44:57.4402457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,220.5,2.643,114.9,109.9,4.6,77
2024-06-27T12:44:57.6900577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,221.47,2.681,113.7,109.9,4.5,77
2024-06-27T12:44:57.9401555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,221.11,2.681,113.7,109.9,4.8,79
2024-06-27T12:44:58.1900917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,221.02,2.681,113.7,109.8,4.8,79
2024-06-27T12:44:58.4399284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,220.4,2.681,113.7,109.8,4.9,79
2024-06-27T12:44:58.6898921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.96,2.653,112.9,109.8,5.1,78
2024-06-27T12:44:58.9398685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,216.52,2.653,112.9,109.8,5.2,77
2024-06-27T12:44:59.1898031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,216.7,2.653,112.9,110,5.2,77
2024-06-27T12:44:59.4405458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,215.82,2.653,112.9,110,5.2,76
2024-06-27T12:44:59.6898049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,212.77,2.586,113.3,110,5.3,74
2024-06-27T12:44:59.9396765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,211.85,2.586,113.3,110,5.3,73
2024-06-27T12:45:00.1896063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,209.62,2.586,113.3,110.3,5.6,72
2024-06-27T12:45:00.4396657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,211.2,2.586,113.3,110.3,5.3,72
2024-06-27T12:45:00.6895468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,211.11,2.551,114.8,110.3,5.1,71
2024-06-27T12:45:00.9394470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,211.73,2.551,114.8,110.3,5,71
2024-06-27T12:45:01.1894475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,213.47,2.551,114.8,110.5,4.9,72
2024-06-27T12:45:01.4393841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,214.39,2.551,114.8,110.5,4.9,73
2024-06-27T12:45:01.6893717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,214.18,2.56,116.6,110.5,4.7,71
2024-06-27T12:45:01.9392788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,215.68,2.56,116.6,110.5,4.5,71
2024-06-27T12:45:02.1892347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,215.58,2.56,116.6,110.5,4.4,70
2024-06-27T12:45:02.4391842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,214,2.56,116.6,110.5,4.6,70
2024-06-27T12:45:02.6891084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,215.38,2.598,117.5,110.5,4.5,70
2024-06-27T12:45:02.9391158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,217.97,2.598,117.5,110.5,4.2,70
2024-06-27T12:45:03.1890202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,218.66,2.598,117.5,110.3,4.2,71
2024-06-27T12:45:03.4389928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,222.38,2.598,117.5,110.3,3.9,72
2024-06-27T12:45:03.6889363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,219.87,2.622,117,110.3,4.1,71
2024-06-27T12:45:03.9388396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,222.48,2.622,117,110.3,4,73
2024-06-27T12:45:04.1887702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,220.46,2.622,117,110,4.1,72
2024-06-27T12:45:04.4387701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,217.82,2.622,117,110,4.2,70
2024-06-27T12:45:04.6887213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,219.25,2.611,115.7,110,4.1,71
2024-06-27T12:45:04.9386697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.49,2.611,115.7,110,4.2,70
2024-06-27T12:45:05.1887573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,217.39,2.611,115.7,109.9,4.3,71
2024-06-27T12:45:05.4385811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,217.39,2.611,115.7,109.9,4.3,71
2024-06-27T12:45:05.6885348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.8,2.58,114.6,109.9,4.3,71
2024-06-27T12:45:05.9385113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,214.45,2.58,114.6,109.9,4.6,71
2024-06-27T12:45:06.1884209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,214.63,2.58,114.6,110.1,4.6,71
2024-06-27T12:45:06.4383555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,215.38,2.58,114.6,110.1,4.5,71
2024-06-27T12:45:06.6883514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,210.67,2.561,113.9,110.1,5,70
2024-06-27T12:45:06.9382916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.99,2.561,113.9,110.1,5.1,71
2024-06-27T12:45:07.1882556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,210.95,2.561,113.9,110.4,5,70
2024-06-27T12:45:07.4381390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,210.68,2.561,113.9,110.4,5.2,71
2024-06-27T12:45:07.6881598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,210.68,2.561,113.9,110.4,5.2,71
2024-06-27T12:45:07.9380607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,211.94,2.559,113.6,110.4,5.3,73
2024-06-27T12:45:08.1880064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,213.85,2.559,113.6,110.6,5.5,76
2024-06-27T12:45:08.4379059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,214.28,2.559,113.6,110.6,5.6,77
2024-06-27T12:45:08.6903529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,214.94,2.58,113.5,110.6,5.7,78
2024-06-27T12:45:08.9378524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,216.3,2.58,113.5,110.6,5.6,79
2024-06-27T12:45:09.1877708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,216.79,2.58,113.5,110.6,5.9,81
2024-06-27T12:45:09.4378347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,215.48,2.58,113.5,110.6,6,80
2024-06-27T12:45:09.6877201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,217.09,2.608,113.9,110.6,5.9,81
2024-06-27T12:45:09.9376647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,216.68,2.608,113.9,110.6,6,81
2024-06-27T12:45:10.1916163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,217.01,2.608,113.9,110.4,6.1,82
2024-06-27T12:45:10.4376126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,218.3,2.608,113.9,110.4,6,83
2024-06-27T12:45:10.6875636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,219.31,2.617,114.9,110.4,5.8,83
2024-06-27T12:45:10.9375110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,219.31,2.617,114.9,110.4,5.8,83
2024-06-27T12:45:11.1873793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,220.17,2.617,114.9,110.3,5.4,82
2024-06-27T12:45:11.4373219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,220.17,2.617,114.9,110.3,5.4,82
2024-06-27T12:45:11.6873751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,220.26,2.607,116.5,110.3,5.4,82
2024-06-27T12:45:11.9373426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,219.54,2.607,116.5,110.3,5.2,80
2024-06-27T12:45:12.1872420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,219.79,2.607,116.5,110.3,5,79
2024-06-27T12:45:12.4451225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,222.73,2.607,116.5,110.3,4.8,81
2024-06-27T12:45:12.6950417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,222.53,2.592,117.8,110.3,4.7,80
2024-06-27T12:45:12.9449852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,222.53,2.592,117.8,110.3,4.7,80
2024-06-27T12:45:13.1949342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,225.29,2.592,117.8,110.2,4.3,80
2024-06-27T12:45:13.4448773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,222.02,2.592,117.8,110.2,4.4,77
2024-06-27T12:45:13.6948866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,223.54,2.584,117.8,110.2,4.3,78
2024-06-27T12:45:13.9447950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,225.16,2.584,117.8,110.2,4.2,79
2024-06-27T12:45:14.1947114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,225.16,2.584,117.8,110.2,4.2,79
2024-06-27T12:45:14.4446904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,224.34,2.584,117.8,110.2,4.2,78
2024-06-27T12:45:14.6946915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,224.96,2.589,116.2,110.2,4.3,80
2024-06-27T12:45:14.9446412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,221.84,2.589,116.2,110.2,4.5,78
2024-06-27T12:45:15.1945270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,222.83,2.589,116.2,110.2,4.6,80
2024-06-27T12:45:15.4457690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,222.4,2.589,116.2,110.2,4.8,81
2024-06-27T12:45:15.6845495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,222.36,2.597,113.8,110.2,4.9,82
2024-06-27T12:45:15.9344895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,223.19,2.597,113.8,110.2,4.9,83
2024-06-27T12:45:16.1844113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,223.04,2.597,113.8,110.3,5.1,84
2024-06-27T12:45:16.4343882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,220.32,2.597,113.8,110.3,5.3,82
2024-06-27T12:45:16.6843185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,220.86,2.597,112.1,110.3,5.5,84
2024-06-27T12:45:16.9342379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,220.46,2.597,112.1,110.3,5.4,83
2024-06-27T12:45:17.1841587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,219.73,2.597,112.1,110.5,5.6,83
2024-06-27T12:45:17.4341164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,218.43,2.597,112.1,110.5,5.7,82
2024-06-27T12:45:17.6840593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,217.4,2.58,112.2,110.5,5.7,81
2024-06-27T12:45:17.9497119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,218.71,2.58,112.2,110.5,5.6,82
2024-06-27T12:45:18.1839490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,214.43,2.58,112.2,110.6,5.4,76
2024-06-27T12:45:18.4338435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,208.88,2.58,112.2,110.6,6,73
2024-06-27T12:45:18.6838999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,207.89,2.557,113.8,110.6,6.2,73
2024-06-27T12:45:18.9338594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,207.76,2.557,113.8,110.6,6,72
2024-06-27T12:45:19.1837249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,208.2,2.557,113.8,110.6,5.9,72
2024-06-27T12:45:19.4337053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,210.12,2.557,113.8,110.6,5.9,74
2024-06-27T12:45:19.6835792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.05,2.555,115.7,110.6,5.7,75
2024-06-27T12:45:19.9336115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,209.67,2.555,115.7,110.6,5.8,73
2024-06-27T12:45:20.1835098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,209.86,2.555,115.7,110.3,5.7,73
2024-06-27T12:45:20.4334134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,211.31,2.555,115.7,110.3,5.6,74
2024-06-27T12:45:20.6833959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,210.73,2.586,116.6,110.3,5.6,73
2024-06-27T12:45:20.9333430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,211.69,2.586,116.6,110.3,5.6,74
2024-06-27T12:45:21.1832869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,212.54,2.586,116.6,110.1,5.4,74
2024-06-27T12:45:21.4331903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,212.54,2.586,116.6,110.1,5.4,74
2024-06-27T12:45:21.6832118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,213,2.627,116.4,110.1,5.4,74
2024-06-27T12:45:21.9330643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,213.56,2.627,116.4,110.1,5.3,74
2024-06-27T12:45:22.1985988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,215.06,2.627,116.4,110.1,5.2,75
2024-06-27T12:45:22.4330089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,220.87,2.627,116.4,110.1,4.7,78
2024-06-27T12:45:22.6829310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220.38,2.648,115.9,110.1,4.8,78
2024-06-27T12:45:22.9485889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,218.88,2.648,115.9,110.1,4.9,77
2024-06-27T12:45:23.1842010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,215.28,2.648,115.9,110.3,4.8,72
2024-06-27T12:45:23.4328077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,216.62,2.648,115.9,110.3,4.5,71
2024-06-27T12:45:23.6982502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,218.15,2.625,115.6,110.3,4.6,74
2024-06-27T12:45:23.9483352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,218.15,2.625,115.6,110.3,4.6,74
2024-06-27T12:45:24.1826095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,220.06,2.625,115.6,110.5,5,79
2024-06-27T12:45:24.4325961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.49,2.625,115.6,110.5,4.7,75
2024-06-27T12:45:24.6825077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.29,2.576,115.6,110.5,4.5,75
2024-06-27T12:45:24.9324860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,223.51,2.576,115.6,110.5,4.5,80
2024-06-27T12:45:25.1979502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,223.51,2.576,115.6,110.5,4.5,80
2024-06-27T12:45:25.4323668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224.49,2.576,115.6,110.5,4.6,82
2024-06-27T12:45:25.6822490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,217.88,2.538,115.4,110.5,4.9,77
2024-06-27T12:45:25.9322324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216.09,2.538,115.4,110.5,4.9,75
2024-06-27T12:45:26.1822317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,217.21,2.538,115.4,110.3,4.7,75
2024-06-27T12:45:26.4320891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,216.55,2.538,115.4,110.3,4.8,75
2024-06-27T12:45:26.6820598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,217.24,2.547,114.7,110.3,4.7,75
2024-06-27T12:45:26.9319609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,219.48,2.547,114.7,110.3,4.5,76
2024-06-27T12:45:27.1819080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,221,2.547,114.7,110.1,4.5,78
2024-06-27T12:45:27.4318786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,216.95,2.547,114.7,110.1,5,77
2024-06-27T12:45:27.6818620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,216.2,2.591,113.6,110.1,5.2,77
2024-06-27T12:45:27.9317352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,217.63,2.591,113.6,110.1,5.1,78
2024-06-27T12:45:28.1972409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,217.63,2.591,113.6,110.1,5.1,78
2024-06-27T12:45:28.4473282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,217.82,2.591,113.6,110.1,5.4,80
2024-06-27T12:45:28.6972318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,216.83,2.633,113.2,110.1,5.5,79
2024-06-27T12:45:28.9315772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,220.93,2.633,113.2,110.1,5.2,82
2024-06-27T12:45:29.1994826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,222.13,2.633,113.2,110.1,5.3,84
2024-06-27T12:45:29.4314908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,222.62,2.633,113.2,110.1,5.2,84
2024-06-27T12:45:29.6814067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,223.99,2.651,114,110.1,5,84
2024-06-27T12:45:29.9313399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,228.09,2.651,114,110.1,4.7,87
2024-06-27T12:45:30.1812863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,223.06,2.651,114,110.3,4.9,82
2024-06-27T12:45:30.4312416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.38,2.651,114,110.3,4.9,80
2024-06-27T12:45:30.6811954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,223.61,2.623,115.6,110.3,4.8,82
2024-06-27T12:45:30.9311510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,223.4,2.623,115.6,110.3,4.7,81
2024-06-27T12:45:31.1809478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,223.39,2.623,115.6,110.5,4.6,80
2024-06-27T12:45:31.4309759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,221.04,2.623,115.6,110.5,4.7,78
2024-06-27T12:45:31.6809161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,219.78,2.575,116.9,110.5,4.7,77
2024-06-27T12:45:31.9309633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,219.45,2.575,116.9,110.5,4.5,75
2024-06-27T12:45:32.1808692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,218.58,2.575,116.9,110.5,4.5,74
2024-06-27T12:45:32.4308260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,218.58,2.575,116.9,110.5,4.5,74
2024-06-27T12:45:32.6808205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,216.28,2.535,117,110.5,4.5,72
2024-06-27T12:45:32.9307861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.83,2.535,117,110.5,4.4,74
2024-06-27T12:45:33.1806481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,217.89,2.535,117,110.3,4.5,74
2024-06-27T12:45:33.4305624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,217,2.535,117,110.3,4.5,73
2024-06-27T12:45:33.6805366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,214.41,2.539,116.2,110.3,4.6,71
2024-06-27T12:45:33.9305437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,214.41,2.539,116.2,110.3,4.6,71
2024-06-27T12:45:34.1805013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,214.14,2.539,116.2,110,4.6,71
2024-06-27T12:45:34.4304321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.58,2.539,116.2,110,4.5,74
2024-06-27T12:45:34.6803089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,219.11,2.592,114.9,110,4.6,76
2024-06-27T12:45:34.9303104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,219.11,2.592,114.9,110,4.6,76
2024-06-27T12:45:35.1802524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,217.94,2.592,114.9,109.8,4.5,74
2024-06-27T12:45:35.4301741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,218.07,2.592,114.9,109.8,4.6,75
2024-06-27T12:45:35.6801244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,219.33,2.637,113.8,109.8,4.6,76
2024-06-27T12:45:35.9300638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.48,2.637,113.8,109.8,4.6,75
2024-06-27T12:45:36.1799995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,217.87,2.637,113.8,109.9,4.7,75
2024-06-27T12:45:36.4455219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,216.33,2.637,113.8,109.9,4.8,74
2024-06-27T12:45:36.6799188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,217.2,2.641,113.4,109.9,4.8,75
2024-06-27T12:45:36.9298446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,217.2,2.641,113.4,109.9,4.8,75
2024-06-27T12:45:37.1798221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.46,2.641,113.4,110.2,4.8,75
2024-06-27T12:45:37.4297897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,216.82,2.641,113.4,110.2,4.9,75
2024-06-27T12:45:37.6797016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,215.02,2.612,113.8,110.2,5,74
2024-06-27T12:45:37.9295521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,214.42,2.612,113.8,110.2,5.1,74
2024-06-27T12:45:38.1952258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.69,2.612,113.8,110.5,5.1,74
2024-06-27T12:45:38.4295162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,214.84,2.612,113.8,110.5,5.4,76
2024-06-27T12:45:38.6951341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,210.79,2.612,113.8,110.5,5.3,71
2024-06-27T12:45:38.9294621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.43,2.576,114.8,110.5,5.3,71
2024-06-27T12:45:39.1949625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,213.89,2.576,114.8,110.6,5.2,74
2024-06-27T12:45:39.4293284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,213.89,2.576,114.8,110.6,5.2,74
2024-06-27T12:45:39.6949176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,215.92,2.554,115.8,110.6,5.3,77
2024-06-27T12:45:39.9292299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.71,2.554,115.8,110.6,5.2,74
2024-06-27T12:45:40.1948287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,212.24,2.554,115.8,110.4,5.1,72
2024-06-27T12:45:40.4445236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,212.86,2.554,115.8,110.4,5,72
2024-06-27T12:45:40.6947463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.2,2.559,116.3,110.4,5.1,74
2024-06-27T12:45:40.9446297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,215.12,2.559,116.3,110.4,5.1,75
2024-06-27T12:45:41.1789764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,217.62,2.559,116.3,110.1,4.8,76
2024-06-27T12:45:41.4445333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,218.09,2.559,116.3,110.1,4.6,75
2024-06-27T12:45:41.6944755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,215.99,2.588,116.5,110.1,4.7,73
2024-06-27T12:45:41.9444227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,220.41,2.588,116.5,110.1,4.7,78
2024-06-27T12:45:42.1977477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,218.23,2.588,116.5,109.8,4.6,75
2024-06-27T12:45:42.4443155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,216.23,2.588,116.5,109.8,4.4,71
2024-06-27T12:45:42.6786429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,219.47,2.629,116.3,109.8,4.5,75
2024-06-27T12:45:42.9442124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,222.76,2.629,116.3,109.8,4.4,78
2024-06-27T12:45:43.1785621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,223.53,2.629,116.3,109.8,4.3,78
2024-06-27T12:45:43.4442196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,225.16,2.629,116.3,109.8,4.1,78
2024-06-27T12:45:43.6940805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,223.67,2.646,115.9,109.8,4.2,77
2024-06-27T12:45:43.9440530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,224.51,2.646,115.9,109.8,4.1,77
2024-06-27T12:45:44.1802192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,224.71,2.646,115.9,110.1,4.2,78
2024-06-27T12:45:44.4439090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,223.1,2.646,115.9,110.1,4.2,76
2024-06-27T12:45:44.6782167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,222.87,2.636,115.4,110.1,4.2,76
2024-06-27T12:45:44.9281500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,222.94,2.636,115.4,110.1,4.4,78
2024-06-27T12:45:45.1802194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,221.67,2.636,115.4,110.3,4.6,78
2024-06-27T12:45:45.4300715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,223.1,2.636,115.4,110.3,4.4,78
2024-06-27T12:45:45.6800875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,219.25,2.584,114.8,110.3,4.6,76
2024-06-27T12:45:45.9300278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,217.92,2.584,114.8,110.3,4.8,76
2024-06-27T12:45:46.1799730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,219.44,2.584,114.8,110.3,4.7,77
2024-06-27T12:45:46.4299637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,218.57,2.584,114.8,110.3,4.7,76
2024-06-27T12:45:46.6954117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.2,2.537,114.4,110.3,4.7,74
2024-06-27T12:45:46.9298251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,213.51,2.537,114.4,110.3,4.7,71
2024-06-27T12:45:47.1798147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.99,2.537,114.4,110.2,4.9,72
2024-06-27T12:45:47.4297292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,216,2.537,114.4,110.2,5,76
2024-06-27T12:45:47.6796567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,218.57,2.53,114.3,110.2,5,79
2024-06-27T12:45:47.9452453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.43,2.53,114.3,110.2,5.1,75
2024-06-27T12:45:48.1795462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,209.01,2.53,114.3,110,5.2,70
2024-06-27T12:45:48.4295128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,210.55,2.53,114.3,110,5.1,71
2024-06-27T12:45:48.6794460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,210.5,2.576,114.3,110,5.2,71
2024-06-27T12:45:48.9294139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,210.87,2.576,114.3,110,5.3,72
2024-06-27T12:45:49.1794195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,214.69,2.576,114.3,109.9,5.1,75
2024-06-27T12:45:49.4293238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,214.69,2.576,114.3,109.9,5.1,75
2024-06-27T12:45:49.6792293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,215.96,2.627,114.5,109.9,5.3,77
2024-06-27T12:45:49.9292375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,217.4,2.627,114.5,109.9,5.2,78
2024-06-27T12:45:50.1791951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,219.41,2.627,114.5,109.9,5,79
2024-06-27T12:45:50.4291820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,219.41,2.627,114.5,109.9,5,79
2024-06-27T12:45:50.6790678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,219.85,2.659,115.1,109.9,5,79
2024-06-27T12:45:50.9289823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,225.03,2.659,115.1,109.9,4.7,83
2024-06-27T12:45:51.1789307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,225.09,2.659,115.1,110.1,5,85
2024-06-27T12:45:51.4288944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,224.87,2.659,115.1,110.1,5.2,86
2024-06-27T12:45:51.6788249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,218.89,2.649,116.1,110.1,5.2,79
2024-06-27T12:45:51.9339862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.4,2.649,116.1,110.1,5,76
2024-06-27T12:45:52.1839364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,218.34,2.649,116.1,110.1,5.3,79
2024-06-27T12:45:52.4338787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,223.21,2.649,116.1,110.1,4.9,82
2024-06-27T12:45:52.6838055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,219.45,2.611,117,110.1,4.9,78
2024-06-27T12:45:52.9337652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,217.24,2.611,117,110.1,4.7,74
2024-06-27T12:45:53.1837165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,215.78,2.611,117,110,4.9,74
2024-06-27T12:45:53.4337056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.69,2.611,117,110,4.9,75
2024-06-27T12:45:53.6836056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,214.66,2.57,117.5,110,5,74
2024-06-27T12:45:53.9335604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,214.13,2.57,117.5,110,4.8,72
2024-06-27T12:45:54.1935213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,215.58,2.57,117.5,109.8,4.7,73
2024-06-27T12:45:54.4334114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,213.94,2.57,117.5,109.8,4.8,72
2024-06-27T12:45:54.6834144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,215.98,2.548,117.1,109.8,4.6,73
2024-06-27T12:45:54.9333857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,213.41,2.548,117.1,109.8,4.7,71
2024-06-27T12:45:55.1832797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,210.69,2.548,117.1,109.7,4.8,69
2024-06-27T12:45:55.4332676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,212.6,2.548,117.1,109.7,4.8,71
2024-06-27T12:45:55.6860892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,213.39,2.561,115.8,109.7,4.7,71
2024-06-27T12:45:55.9360334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,213.39,2.561,115.8,109.7,4.7,71
2024-06-27T12:45:56.1860010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,212.78,2.561,115.8,109.8,4.8,71
2024-06-27T12:45:56.4359853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,216.21,2.561,115.8,109.8,4.7,74
2024-06-27T12:45:56.6858365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,215.02,2.586,114.2,109.8,4.9,74
2024-06-27T12:45:56.9358045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,217.68,2.586,114.2,109.8,4.9,77
2024-06-27T12:45:57.1857289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,218.39,2.586,114.2,109.9,4.8,77
2024-06-27T12:45:57.4356681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,218.92,2.586,114.2,109.9,5,79
2024-06-27T12:45:57.6856580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,217.57,2.606,113.2,109.9,5.1,78
2024-06-27T12:45:57.9356599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,216.49,2.606,113.2,109.9,5.3,78
2024-06-27T12:45:58.1856179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,217.04,2.606,113.2,110.1,5.4,79
2024-06-27T12:45:58.4355228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,217.92,2.606,113.2,110.1,5.4,80
2024-06-27T12:45:58.6854715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,219.74,2.613,113.2,110.1,5.4,82
2024-06-27T12:45:58.9354317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,220.73,2.613,113.2,110.1,5.2,82
2024-06-27T12:45:59.1854021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,221.88,2.613,113.2,110.2,5,82
2024-06-27T12:45:59.4353494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,219.1,2.613,113.2,110.2,5.2,80
2024-06-27T12:45:59.6852999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,221.1,2.602,114.4,110.2,5,81
2024-06-27T12:45:59.9351940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,218.51,2.602,114.4,110.2,5,78
2024-06-27T12:46:00.1851820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,218.93,2.602,114.4,110,4.9,78
2024-06-27T12:46:00.4351686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,218.93,2.602,114.4,110,4.9,78
2024-06-27T12:46:00.6851236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,216.82,2.575,116.2,110,4.8,75
2024-06-27T12:46:00.9350570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.63,2.575,116.2,110,5,74
2024-06-27T12:46:01.1850407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,215.99,2.575,116.2,109.8,4.9,75
2024-06-27T12:46:01.4349249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,211.01,2.575,116.2,109.8,5.1,71
2024-06-27T12:46:01.6847244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,209.85,2.556,117.3,109.8,5.1,70
2024-06-27T12:46:01.9348657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,212.12,2.556,117.3,109.8,4.9,71
2024-06-27T12:46:02.1846942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,212.81,2.556,117.3,109.8,4.8,71
2024-06-27T12:46:02.4347096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,216.29,2.556,117.3,109.8,4.7,74
2024-06-27T12:46:02.6847219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,216.11,2.544,117,109.8,4.7,74
2024-06-27T12:46:02.9346011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,215.77,2.544,117,109.8,4.5,72
2024-06-27T12:46:03.1845579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,214.09,2.544,117,109.6,4.7,72
2024-06-27T12:46:03.4345634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,215.93,2.544,117,109.6,4.7,74
2024-06-27T12:46:03.6844862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,213.65,2.552,115.7,109.6,4.9,73
2024-06-27T12:46:03.9343912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,213.94,2.552,115.7,109.6,5,74
2024-06-27T12:46:04.1844013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.48,2.552,115.7,109.6,4.9,75
2024-06-27T12:46:04.4343589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,211.14,2.552,115.7,109.6,5,71
2024-06-27T12:46:04.6842848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,217.45,2.576,114.7,109.6,4.9,77
2024-06-27T12:46:04.9342078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,215.95,2.576,114.7,109.6,5,76
2024-06-27T12:46:05.1841568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,218.5,2.576,114.7,109.8,4.9,78
2024-06-27T12:46:05.4341444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,221.37,2.576,114.7,109.8,5,82
2024-06-27T12:46:05.6840344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,222.99,2.597,114.6,109.8,4.9,83
2024-06-27T12:46:05.9340357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,224.4,2.597,114.6,109.8,4.8,84
2024-06-27T12:46:06.1839621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,224.42,2.597,114.6,110.1,4.7,83
2024-06-27T12:46:06.4339220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,224.06,2.597,114.6,110.1,4.5,81
2024-06-27T12:46:06.6839234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,222.53,2.598,115.3,110.1,4.9,82
2024-06-27T12:46:06.9338389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,226.63,2.598,115.3,110.1,4.5,84
2024-06-27T12:46:07.1837371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.16,2.598,115.3,110.2,4.4,85
2024-06-27T12:46:07.4337500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,227.37,2.598,115.3,110.2,4.4,84
2024-06-27T12:46:07.6836486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,228.2,2.595,116.1,110.2,4.3,84
2024-06-27T12:46:07.9336369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,228.14,2.595,116.1,110.2,4.2,83
2024-06-27T12:46:08.1835715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,227.97,2.595,116.1,110,4.1,82
2024-06-27T12:46:08.4335228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,227.97,2.595,116.1,110,4.1,82
2024-06-27T12:46:08.6834821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,228.62,2.585,116,110,4,82
2024-06-27T12:46:08.9333991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,226.26,2.585,116,110,4.1,80
2024-06-27T12:46:09.1833319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,228.39,2.585,116,109.7,4,82
2024-06-27T12:46:09.4332011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,227.59,2.585,116,109.7,4.1,82
2024-06-27T12:46:09.6832741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,229.55,2.576,115,109.7,4.1,85
2024-06-27T12:46:09.9332108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,228.8,2.576,115,109.7,4,83
2024-06-27T12:46:10.1831497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,227.87,2.576,115,109.5,4.1,83
2024-06-27T12:46:10.4330001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,225.71,2.576,115,109.5,4.4,83
2024-06-27T12:46:10.6830502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,225.18,2.551,113.8,109.5,4.4,83
2024-06-27T12:46:10.9330028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,221.61,2.551,113.8,109.5,4.7,81
2024-06-27T12:46:11.1830332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,222.02,2.551,113.8,109.7,4.8,82
2024-06-27T12:46:11.4329044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,220.89,2.551,113.8,109.7,5,82
2024-06-27T12:46:11.6828760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,220.66,2.534,113.5,109.7,5,82
2024-06-27T12:46:11.9328337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,220.13,2.534,113.5,109.7,5.1,82
2024-06-27T12:46:12.1827545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,220.92,2.534,113.5,110,5,82
2024-06-27T12:46:12.4327653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,219.87,2.534,113.5,110,5.2,82
2024-06-27T12:46:12.6826734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,221.08,2.537,114.4,110,5,82
2024-06-27T12:46:12.9326064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,221.08,2.537,114.4,110,5,82
2024-06-27T12:46:13.1825455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,220.69,2.537,114.4,110.2,4.8,80
2024-06-27T12:46:13.4324552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,220.69,2.537,114.4,110.2,4.8,80
2024-06-27T12:46:13.6825206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,223.45,2.556,116,110.2,4.7,82
2024-06-27T12:46:13.9324803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,225.56,2.556,116,110.2,4.5,83
2024-06-27T12:46:14.1823964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,224.74,2.556,116,110.2,4.5,82
2024-06-27T12:46:14.4323389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,225.1,2.569,117.2,110.2,4.5,82
2024-06-27T12:46:14.6822483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,225.1,2.569,117.2,110.2,4.5,82
2024-06-27T12:46:14.9322315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,228.12,2.569,117.2,110.2,4.3,84
2024-06-27T12:46:15.1821679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,225.42,2.569,117.2,109.9,4.2,80
2024-06-27T12:46:15.4321325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.15,2.569,117.2,109.9,4.3,77
2024-06-27T12:46:15.6820199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,226.27,2.577,116.9,109.9,4.1,80
2024-06-27T12:46:15.9320211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,225.47,2.577,116.9,109.9,4.2,80
2024-06-27T12:46:16.1819774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,226.11,2.577,116.9,109.7,4.1,80
2024-06-27T12:46:16.4319139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,223.71,2.577,116.9,109.7,4.3,79
2024-06-27T12:46:16.6818714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,228.37,2.582,115.8,109.7,4.3,85
2024-06-27T12:46:16.9318119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,229.15,2.582,115.8,109.7,4.3,86
2024-06-27T12:46:17.1817850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,229.15,2.582,115.8,109.7,4.3,86
2024-06-27T12:46:17.4317123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,230.58,2.582,115.8,109.7,4.1,86
2024-06-27T12:46:17.6816509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,228.74,2.576,114.6,109.7,4.2,85
2024-06-27T12:46:17.9315921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,228.7,2.576,114.6,109.7,4,83
2024-06-27T12:46:18.1846019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,225.06,2.576,114.6,109.8,4.4,82
2024-06-27T12:46:18.4315169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,222.51,2.564,114,109.8,4.5,80
2024-06-27T12:46:18.6814398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,223.1,2.564,114,109.8,4.3,79
2024-06-27T12:46:18.9314100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,218.31,2.564,114,109.8,4.5,75
2024-06-27T12:46:19.1848098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.1,2.564,114,110.1,4.5,78
2024-06-27T12:46:19.4313267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,220.26,2.564,114,110.1,4.5,77
2024-06-27T12:46:19.6812484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,220.21,2.545,114.1,110.1,4.6,78
2024-06-27T12:46:19.9312071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,220.41,2.545,114.1,110.1,4.7,79
2024-06-27T12:46:20.1811642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,219.02,2.545,114.1,110.2,4.8,78
2024-06-27T12:46:20.4310442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,219.65,2.545,114.1,110.2,4.7,78
2024-06-27T12:46:20.6810266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,219.73,2.546,114.6,110.2,4.7,78
2024-06-27T12:46:20.9310018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,218.23,2.546,114.6,110.2,4.8,77
2024-06-27T12:46:21.1810136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,219.73,2.546,114.6,110.2,4.7,78
2024-06-27T12:46:21.4309120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,217.61,2.546,114.6,110.2,4.9,77
2024-06-27T12:46:21.6808497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,219.29,2.572,115.4,110.2,4.7,77
2024-06-27T12:46:21.9308225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.76,2.572,115.4,110.2,4.8,76
2024-06-27T12:46:22.1807734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,219.12,2.572,115.4,110,4.7,77
2024-06-27T12:46:22.4306965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,221.07,2.603,115.7,110,4.6,78
2024-06-27T12:46:22.6806780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,222.75,2.603,115.7,110,4.6,80
2024-06-27T12:46:22.9305622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,222.75,2.603,115.7,110,4.6,80
2024-06-27T12:46:23.1805704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,222.85,2.603,115.7,109.9,4.7,81
2024-06-27T12:46:23.4305723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,221.62,2.603,115.7,109.9,4.9,81
2024-06-27T12:46:23.6804852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,222.46,2.605,115.5,109.9,4.9,82
2024-06-27T12:46:23.9303855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,221.03,2.605,115.5,109.9,5,81
2024-06-27T12:46:24.1803991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,219.65,2.605,115.5,109.9,4.8,78
2024-06-27T12:46:24.4302985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,223.06,2.605,115.5,109.9,4.8,82
2024-06-27T12:46:24.6802880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,218.56,2.569,115.1,109.9,4.9,78
2024-06-27T12:46:24.9302233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,217.68,2.569,115.1,109.9,4.9,77
2024-06-27T12:46:25.1801409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,214.86,2.569,115.1,110.1,5.1,75
2024-06-27T12:46:25.4301118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,213.37,2.569,115.1,110.1,5.2,74
2024-06-27T12:46:25.6801037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,212.18,2.525,115.2,110.1,5,72
2024-06-27T12:46:25.9300438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.99,2.525,115.2,110.1,5.2,72
2024-06-27T12:46:26.1799871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.99,2.525,115.2,110.1,5.2,72
2024-06-27T12:46:26.4299602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,210.95,2.52,115.6,110.1,5.2,72
2024-06-27T12:46:26.6798954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.21,2.52,115.6,110.1,5,71
2024-06-27T12:46:26.9298785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.59,2.52,115.6,110.1,5.1,71
2024-06-27T12:46:27.1797803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,212.78,2.52,115.6,110.1,4.9,72
2024-06-27T12:46:27.4297363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,214.36,2.52,115.6,110.1,4.8,73
2024-06-27T12:46:27.6796713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,214.55,2.564,116,110.1,4.6,71
2024-06-27T12:46:27.9295948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,219.54,2.564,116,110.1,4.1,72
2024-06-27T12:46:28.1795487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,222.92,2.564,116,110.1,4,75
2024-06-27T12:46:28.4295414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,221.29,2.564,116,110.1,4,73
2024-06-27T12:46:28.6794547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,223.04,2.631,115.9,110.1,4,74
2024-06-27T12:46:28.9294485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,224.97,2.631,115.9,110.1,3.8,74
2024-06-27T12:46:29.1793578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,228,2.631,115.9,110.1,3.8,78
2024-06-27T12:46:29.4293458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,228,2.631,115.9,110.1,3.8,78
2024-06-27T12:46:29.6792432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,229.76,2.669,115.1,110.1,3.8,80
2024-06-27T12:46:29.9292075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,230.34,2.669,115.1,110.1,3.9,82
2024-06-27T12:46:30.1791645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,226.42,2.669,115.1,110.1,4.3,81
2024-06-27T12:46:30.4291051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,225.1,2.638,114.3,110.1,4.3,80
2024-06-27T12:46:30.6790528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,224.48,2.638,114.3,110.1,4.5,81
2024-06-27T12:46:30.9289658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,219.84,2.638,114.3,110.1,4.7,77
2024-06-27T12:46:31.1789770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,220.04,2.638,114.3,110.1,4.8,78
2024-06-27T12:46:31.4289480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,217.36,2.638,114.3,110.1,5.1,77
2024-06-27T12:46:31.6788827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,214.93,2.557,113.6,110.1,5.2,76
2024-06-27T12:46:31.9287933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,216.37,2.557,113.6,110.1,5.1,77
2024-06-27T12:46:32.1787866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,212.45,2.557,113.6,110.1,5.5,75
2024-06-27T12:46:32.4286999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,210.54,2.557,113.6,110.1,5.7,74
2024-06-27T12:46:32.6786881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,209.45,2.496,113.7,110.1,5.8,74
2024-06-27T12:46:32.9286302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,210.38,2.496,113.7,110.1,5.6,74
2024-06-27T12:46:33.1785678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,210.92,2.496,113.7,110.1,5.9,76
2024-06-27T12:46:33.4285276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,207.08,2.496,113.7,110.1,5.9,72
2024-06-27T12:46:33.6784601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,207.27,2.501,114.5,110.1,6.1,73
2024-06-27T12:46:33.9284586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,206.87,2.501,114.5,110.1,6.2,73
2024-06-27T12:46:34.1783316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,211.1,2.501,114.5,110.2,5.9,76
2024-06-27T12:46:34.4282931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,214.28,2.56,115.5,110.2,6.2,80
2024-06-27T12:46:34.6782848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,211.45,2.56,115.5,110.2,6.2,77
2024-06-27T12:46:34.9282094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,210.09,2.56,115.5,110.2,6.3,76
2024-06-27T12:46:35.1781611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,209.39,2.56,115.5,110.2,6,74
2024-06-27T12:46:35.4281104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,207.57,2.56,115.5,110.2,6.2,73
2024-06-27T12:46:35.6780783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,207.05,2.616,116.1,110.2,6,71
2024-06-27T12:46:35.9280196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,210.09,2.616,116.1,110.2,6.2,75
2024-06-27T12:46:36.1780180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,211.38,2.616,116.1,110.1,6.1,76
2024-06-27T12:46:36.4279263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,208.4,2.616,116.1,110.1,5.7,71
2024-06-27T12:46:36.6778638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,207.64,2.636,116.5,110.1,5.7,70
2024-06-27T12:46:36.9278046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,205.92,2.636,116.5,110.1,5.3,66
2024-06-27T12:46:37.1778019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,207.81,2.636,116.5,110,5,66
2024-06-27T12:46:37.4276590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,211.96,2.636,116.5,110,5.1,71
2024-06-27T12:46:37.6776304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.38,2.618,116.4,110,4.7,72
2024-06-27T12:46:37.9276173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,221.14,2.618,116.4,110,4.1,73
2024-06-27T12:46:38.1775166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,217.7,2.618,116.4,110,4.4,72
2024-06-27T12:46:38.4275041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,213.56,2.588,115.9,110,4.9,72
2024-06-27T12:46:38.6775170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,213.32,2.588,115.9,110,4.8,71
2024-06-27T12:46:38.9273971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,207.48,2.588,115.9,110,5.1,67
2024-06-27T12:46:39.1774182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,204.73,2.588,115.9,110.1,5.4,66
2024-06-27T12:46:39.4273379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,206.73,2.588,115.9,110.1,5.4,68
2024-06-27T12:46:39.6773626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,202.32,2.557,115.2,110.1,5.4,64
2024-06-27T12:46:39.9272363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,199.62,2.557,115.2,110.1,5.7,63
2024-06-27T12:46:40.1771431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,198.22,2.557,115.2,110.2,6,63
2024-06-27T12:46:40.4270828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,200.8,2.557,115.2,110.2,5.9,65
2024-06-27T12:46:40.6770558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,196.59,2.544,114.7,110.2,6.1,62
2024-06-27T12:46:40.9270185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,198.11,2.544,114.7,110.2,6,63
2024-06-27T12:46:41.1769510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,195.89,2.544,114.7,110.2,5.8,60
2024-06-27T12:46:41.4269261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,196.41,2.544,114.7,110.2,5.7,60
2024-06-27T12:46:41.6767439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,196.6,2.556,114.7,110.2,5.9,61
2024-06-27T12:46:41.9268063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,196.72,2.556,114.7,110.2,6.1,62
2024-06-27T12:46:42.1779130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,200.67,2.556,114.7,110.1,5.7,64
2024-06-27T12:46:42.4267060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,201.2,2.556,114.7,110.1,5.6,64
2024-06-27T12:46:42.6767135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,197.86,2.585,114.7,110.1,5.7,61
2024-06-27T12:46:42.9265202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,198.4,2.585,114.7,110.1,5.8,62
2024-06-27T12:46:43.1764966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,198.84,2.585,114.7,110,5.9,63
2024-06-27T12:46:43.4264317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,199.87,2.585,114.7,110,5.7,63
2024-06-27T12:46:43.6764644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.24,2.61,114.7,110,5.5,62
2024-06-27T12:46:43.9264481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,192.36,2.61,114.7,110,5.2,53
2024-06-27T12:46:44.1763115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.17,2.61,114.7,110,5.9,64
2024-06-27T12:46:44.4263015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,200.16,2.61,114.7,110,5.7,63
2024-06-27T12:46:44.6762818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,180.72,2.592,114.6,110,6.7,50
2024-06-27T12:46:44.9262048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,188.03,2.592,114.6,110,6.1,54
2024-06-27T12:46:45.1761511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,185.62,2.592,114.6,110.1,6.4,53
2024-06-27T12:46:45.4261747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,192.04,2.592,114.6,110.1,6,57
2024-06-27T12:46:45.6760709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,192.09,2.555,114.8,110.1,5.9,57
2024-06-27T12:46:45.9260729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,192.58,2.555,114.8,110.1,5.6,56
2024-06-27T12:46:46.1758853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,193.7,2.555,114.8,110.1,5.6,57
2024-06-27T12:46:46.4259169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,193.7,2.555,114.8,110.1,5.6,57
2024-06-27T12:46:46.6758610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,193.9,2.53,115.2,110.1,5.7,58
2024-06-27T12:46:46.9258051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,195,2.53,115.2,110.1,5.7,59
2024-06-27T12:46:47.1757933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,195.55,2.53,115.2,110.1,5.6,59
2024-06-27T12:46:47.4257088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,195.02,2.53,115.2,110.1,5.5,58
2024-06-27T12:46:47.6756490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,195.56,2.534,115.6,110.1,5.6,59
2024-06-27T12:46:47.9256037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,198.29,2.534,115.6,110.1,5.5,61
2024-06-27T12:46:48.1756496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,198.42,2.534,115.6,110.1,5.3,60
2024-06-27T12:46:48.4255342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,196.72,2.534,115.6,110.1,5.4,59
2024-06-27T12:46:48.6774453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,198.72,2.559,115.9,110.1,5.3,60
2024-06-27T12:46:48.9273585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,198.97,2.559,115.9,110.1,5.1,59
2024-06-27T12:46:49.1773128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,199.35,2.559,115.9,110.1,4.9,58
2024-06-27T12:46:49.4272683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,196.8,2.559,115.9,110.1,5.1,57
2024-06-27T12:46:49.6772107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,199.75,2.588,116.3,110.1,4.9,58
2024-06-27T12:46:49.9272652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,199.47,2.588,116.3,110.1,4.8,57
2024-06-27T12:46:50.1771385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,200,2.588,116.3,110,4.6,56
2024-06-27T12:46:50.4271011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,201.99,2.588,116.3,110,4.5,57
2024-06-27T12:46:50.6770587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,204.29,2.604,116.4,110,4.2,56
2024-06-27T12:46:50.9270559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,197.91,2.604,116.4,110,4.5,53
2024-06-27T12:46:51.1768921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,197.8,2.604,116.4,109.9,4.5,53
2024-06-27T12:46:51.4268688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,198.79,2.604,116.4,109.9,4.3,52
2024-06-27T12:46:51.6768161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,197.62,2.59,115.9,109.9,4.5,53
2024-06-27T12:46:51.9267846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,199.72,2.59,115.9,109.9,4.4,54
2024-06-27T12:46:52.1767049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,199.83,2.59,115.9,110,4.4,54
2024-06-27T12:46:52.4266840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,199.83,2.59,115.9,110,4.4,54
2024-06-27T12:46:52.6766316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,198.5,2.564,114.7,110,4.5,54
2024-06-27T12:46:52.9265656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,194.47,2.564,114.7,110,4.7,52
2024-06-27T12:46:53.1765703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,196.81,2.564,114.7,110.1,4.7,54
2024-06-27T12:46:53.4264466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,194.58,2.564,114.7,110.1,4.7,52
2024-06-27T12:46:53.6764738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,196.5,2.539,113.8,110.1,4.7,54
2024-06-27T12:46:53.9263461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,197.58,2.539,113.8,110.1,4.7,55
2024-06-27T12:46:54.1763209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,197.69,2.539,113.8,110.2,4.7,55
2024-06-27T12:46:54.4262902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,197.69,2.539,113.8,110.2,4.7,55
2024-06-27T12:46:54.6762301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,197.66,2.537,113.8,110.2,4.7,55
2024-06-27T12:46:54.9262290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,200.61,2.537,113.8,110.2,4.6,57
2024-06-27T12:46:55.1761266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,200.72,2.537,113.8,110.1,4.7,58
2024-06-27T12:46:55.4261383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,200.51,2.537,113.8,110.1,4.6,57
2024-06-27T12:46:55.6760355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,202.61,2.551,114.6,110.1,4.5,58
2024-06-27T12:46:55.9260287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,203.48,2.551,114.6,110.1,4.3,57
2024-06-27T12:46:56.1759549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,202.4,2.551,114.6,110,4.4,57
2024-06-27T12:46:56.4258081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,203.73,2.572,115.9,110,4.2,56
2024-06-27T12:46:56.6758273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,202.69,2.572,115.9,110,4.2,55
2024-06-27T12:46:56.9257678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,200.57,2.572,115.9,110,4.2,53
2024-06-27T12:46:57.1757320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,201.94,2.572,115.9,109.8,3.9,51
2024-06-27T12:46:57.4257179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,198.41,2.572,115.9,109.8,4,49
2024-06-27T12:46:57.6756723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,196.5,2.583,116.6,109.8,3.9,46
2024-06-27T12:46:57.9256177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,196.5,2.583,116.6,109.8,3.9,46
2024-06-27T12:46:58.1754136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,200.9,2.583,116.6,109.9,3.7,47
2024-06-27T12:46:58.4254222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,199.29,2.583,116.6,109.9,3.8,47
2024-06-27T12:46:58.6754511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,195.06,2.577,116.5,109.9,4,46
2024-06-27T12:46:58.9253733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,191.22,2.577,116.5,109.9,4.1,44
2024-06-27T12:46:59.1753087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,193.97,2.577,116.5,110,4,45
2024-06-27T12:46:59.4253371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,195.02,2.577,116.5,110,4.1,47
2024-06-27T12:46:59.6752332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,195.8,2.551,115.7,110,4.1,48
2024-06-27T12:46:59.9251885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,193.43,2.551,115.7,110,4.3,48
2024-06-27T12:47:00.1751442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,190.21,2.551,115.7,110.1,4.5,47
2024-06-27T12:47:00.4250994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,187.88,2.528,114.5,110.1,4.6,46
2024-06-27T12:47:00.6750361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,189.38,2.528,114.5,110.1,4.7,48
2024-06-27T12:47:00.9249636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,189.74,2.528,114.5,110.1,5.1,51
2024-06-27T12:47:01.1749661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,186.79,2.528,114.5,110.2,5.2,49
2024-06-27T12:47:01.4248462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,187.98,2.528,114.5,110.2,5.2,50
2024-06-27T12:47:01.6748451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,183.07,2.524,114.1,110.2,5.4,47
2024-06-27T12:47:01.9248594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,183.07,2.524,114.1,110.2,5.4,47
2024-06-27T12:47:02.1766004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,183.55,2.524,114.1,110.1,5.5,48
2024-06-27T12:47:02.4265300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,186.02,2.524,114.1,110.1,5.3,49
2024-06-27T12:47:02.6766132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,187.51,2.551,114.5,110.1,5.3,50
2024-06-27T12:47:02.9265480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,187.51,2.551,114.5,110.1,5.3,50
2024-06-27T12:47:03.1764808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,186.07,2.551,114.5,109.9,5.3,49
2024-06-27T12:47:03.4264194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,186.76,2.551,114.5,109.9,5.2,49
2024-06-27T12:47:03.6764240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,190.77,2.596,115.2,109.9,4.9,50
2024-06-27T12:47:03.9263823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,189.65,2.596,115.2,109.9,5.2,51
2024-06-27T12:47:04.1762746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,188.83,2.596,115.2,109.8,5.3,51
2024-06-27T12:47:04.4262791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,191.17,2.596,115.2,109.8,5.3,53
2024-06-27T12:47:04.6761775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,187.17,2.615,115.5,109.8,5.4,50
2024-06-27T12:47:04.9261544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,184.72,2.615,115.5,109.8,5.4,48
2024-06-27T12:47:05.1760842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,184.6,2.615,115.5,109.7,5.4,48
2024-06-27T12:47:05.4260802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,184.03,2.615,115.5,109.7,5.3,47
2024-06-27T12:47:05.6759918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,181.71,2.588,115.5,109.7,5.4,46
2024-06-27T12:47:05.9259548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,181.07,2.588,115.5,109.7,5.5,46
2024-06-27T12:47:06.1759180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,180.58,2.588,115.5,109.8,5.6,46
2024-06-27T12:47:06.4258207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,179.99,2.588,115.5,109.8,5.7,46
2024-06-27T12:47:06.6757853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,178.17,2.543,115.4,109.8,5.7,45
2024-06-27T12:47:06.9256736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,178.17,2.543,115.4,109.8,5.7,45
2024-06-27T12:47:07.1756752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,177.01,2.543,115.4,109.9,5.7,44
2024-06-27T12:47:07.4256581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,177.58,2.543,115.4,109.9,5.6,44
2024-06-27T12:47:07.6756252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,177.92,2.521,115.3,109.9,5.5,44
2024-06-27T12:47:07.9255387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,177.33,2.521,115.3,109.9,5.6,44
2024-06-27T12:47:08.1755321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,181.29,2.521,115.3,110,5.2,45
2024-06-27T12:47:08.4253859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,181.29,2.521,115.3,110,5.2,45
2024-06-27T12:47:08.6753781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,182.22,2.534,115.2,110,5.1,45
2024-06-27T12:47:08.9253521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,180.93,2.534,115.2,110,5.1,44
2024-06-27T12:47:09.1752953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,180.93,2.534,115.2,110,5.1,44
2024-06-27T12:47:09.4251255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,183.78,2.534,115.2,110,4.9,45
2024-06-27T12:47:09.6751761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,185.39,2.553,115,110,4.9,46
2024-06-27T12:47:09.9251546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,187.86,2.553,115,110,4.9,48
2024-06-27T12:47:10.1750874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,189.9,2.553,115,110,4.8,49
2024-06-27T12:47:10.4249390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,187.86,2.553,115,110,4.9,48
2024-06-27T12:47:10.6749969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,190.4,2.559,114.7,110,4.9,50
2024-06-27T12:47:10.9248455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,190.4,2.559,114.7,110,4.9,50
2024-06-27T12:47:11.1749503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,190.4,2.559,114.7,110,4.9,50
2024-06-27T12:47:11.4248145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,192.72,2.559,114.7,110,4.9,52
2024-06-27T12:47:11.6747471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,190.19,2.545,114.7,110,4.9,50
2024-06-27T12:47:11.9247549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,189,2.545,114.7,110,4.9,49
2024-06-27T12:47:12.1747019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.88,2.545,114.7,109.9,4.9,49
2024-06-27T12:47:12.4247045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.88,2.545,114.7,109.9,4.9,49
2024-06-27T12:47:12.6745802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,188.64,2.536,115.2,109.9,4.9,49
2024-06-27T12:47:12.9245629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,188.64,2.536,115.2,109.9,4.9,49
2024-06-27T12:47:13.1744735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,189.01,2.536,115.2,109.8,4.7,48
2024-06-27T12:47:13.4244802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,186.55,2.536,115.2,109.8,4.7,46
2024-06-27T12:47:13.6744212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,190.92,2.544,115.8,109.8,4.5,48
2024-06-27T12:47:13.9243696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,191.95,2.544,115.8,109.8,4.4,48
2024-06-27T12:47:14.1742752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,190.62,2.544,115.8,109.8,4.3,46
2024-06-27T12:47:14.4242323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,190.62,2.544,115.8,109.8,4.3,46
2024-06-27T12:47:14.6742421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,196.95,2.564,115.9,109.8,4.1,49
2024-06-27T12:47:14.9241369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,196.95,2.564,115.9,109.8,4.1,49
2024-06-27T12:47:15.1739613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,196.88,2.564,115.9,109.8,4.2,50
2024-06-27T12:47:15.4240052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,200.21,2.564,115.9,109.8,4.2,53
2024-06-27T12:47:15.6739817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,197.23,2.576,115.3,109.8,4.4,52
2024-06-27T12:47:15.9239945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,197.23,2.576,115.3,109.8,4.4,52
2024-06-27T12:47:16.1739100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,196.22,2.576,115.3,109.8,4.5,52
2024-06-27T12:47:16.4238379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,195.21,2.552,114.4,109.8,4.7,53
2024-06-27T12:47:16.6737938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,195.92,2.552,114.4,109.8,4.5,52
2024-06-27T12:47:16.9237902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,196.1,2.552,114.4,109.8,4.6,53
2024-06-27T12:47:17.1736792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,195.92,2.552,114.4,109.8,4.5,52
2024-06-27T12:47:17.4236280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,195.21,2.552,114.4,109.8,4.7,53
2024-06-27T12:47:17.6736248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,195.06,2.523,114.2,109.8,4.8,54
2024-06-27T12:47:17.9235365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,192.82,2.523,114.2,109.8,4.8,52
2024-06-27T12:47:18.1735253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,192.02,2.523,114.2,109.8,4.9,52
2024-06-27T12:47:18.4234364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,191.26,2.523,114.2,109.8,5,52
2024-06-27T12:47:18.6733504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,191.02,2.51,114.5,109.8,5,52
2024-06-27T12:47:18.9233438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,191.78,2.51,114.5,109.8,4.9,52
2024-06-27T12:47:19.1733072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,191.78,2.51,114.5,109.8,4.9,52
2024-06-27T12:47:19.4233160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,192.26,2.51,114.5,109.8,4.7,51
2024-06-27T12:47:19.6731796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,194.68,2.523,115,109.8,4.7,53
2024-06-27T12:47:19.9231311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,194.68,2.523,115,109.8,4.7,53
2024-06-27T12:47:20.1730581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,193.43,2.523,115,109.7,4.7,52
2024-06-27T12:47:20.4229412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,193.54,2.548,115.3,109.7,4.6,51
2024-06-27T12:47:20.6730267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,194.35,2.548,115.3,109.7,4.4,50
2024-06-27T12:47:20.9229867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,195.63,2.548,115.3,109.7,4.5,52
2024-06-27T12:47:21.1728968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,194.46,2.548,115.3,109.8,4.4,50
2024-06-27T12:47:21.4228309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,199.96,2.548,115.3,109.8,4.2,53
2024-06-27T12:47:21.6727787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,200.21,2.562,115.4,109.8,4.2,53
2024-06-27T12:47:21.9227187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,200.21,2.562,115.4,109.8,4.2,53
2024-06-27T12:47:22.1727130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,198.02,2.562,115.4,109.8,4.3,52
2024-06-27T12:47:22.4226838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,198.02,2.562,115.4,109.8,4.3,52
2024-06-27T12:47:22.6725817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,199.09,2.556,115.4,109.8,4.1,51
2024-06-27T12:47:22.9225240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,199.09,2.556,115.4,109.8,4.1,51
2024-06-27T12:47:23.1724001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,199.01,2.556,115.4,109.8,4.2,52
2024-06-27T12:47:23.4224637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,199.01,2.556,115.4,109.8,4.2,52
2024-06-27T12:47:23.6723638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,195.76,2.549,115.3,109.8,4.5,52
2024-06-27T12:47:23.9223360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,194.48,2.549,115.3,109.8,4.4,50
2024-06-27T12:47:24.1723413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,195.43,2.549,115.3,109.7,4.3,50
2024-06-27T12:47:24.4222253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,196.64,2.549,115.3,109.7,4.4,52
2024-06-27T12:47:24.6721955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,196.45,2.541,115.1,109.7,4.3,51
2024-06-27T12:47:24.9220866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,196.43,2.541,115.1,109.7,4.2,50
2024-06-27T12:47:25.1720983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,198.54,2.541,115.1,109.6,4.2,52
2024-06-27T12:47:25.4220221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,198.54,2.541,115.1,109.6,4.2,52
2024-06-27T12:47:25.6719942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,197.46,2.539,114.7,109.6,4.3,52
2024-06-27T12:47:25.9218580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,199.63,2.539,114.7,109.6,4.3,54
2024-06-27T12:47:26.1719466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,197.54,2.539,114.7,109.5,4.5,54
2024-06-27T12:47:26.4218806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,199.52,2.539,114.7,109.5,4.3,54
2024-06-27T12:47:26.6718022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,199.49,2.536,114.4,109.5,4.3,54
2024-06-27T12:47:26.9217484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,196.29,2.536,114.4,109.5,4.4,52
2024-06-27T12:47:27.1717199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,193.36,2.536,114.4,109.6,4.6,51
2024-06-27T12:47:27.4216187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,193.15,2.536,114.4,109.6,4.5,50
2024-06-27T12:47:27.6715436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,195.13,2.532,114.4,109.6,4.3,50
2024-06-27T12:47:27.9215370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,197.35,2.532,114.4,109.6,4.2,51
2024-06-27T12:47:28.1714879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,199.69,2.532,114.4,109.7,4.1,52
2024-06-27T12:47:28.4214331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,199.69,2.532,114.4,109.7,4.1,52
2024-06-27T12:47:28.6713779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.62,2.53,114.8,109.7,4.1,52
2024-06-27T12:47:28.9213837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,197.43,2.53,114.8,109.7,4.1,50
2024-06-27T12:47:29.1713112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,197.65,2.53,114.8,109.9,4.1,50
2024-06-27T12:47:29.4212921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,196.54,2.53,114.8,109.9,4.1,49
2024-06-27T12:47:29.6711695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,198.71,2.523,115.2,109.9,4,50
2024-06-27T12:47:29.9211530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,198.71,2.523,115.2,109.9,4,50
2024-06-27T12:47:30.1711247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,198.6,2.523,115.2,109.8,4,50
2024-06-27T12:47:30.4210947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,200.98,2.523,115.2,109.8,3.9,51
2024-06-27T12:47:30.6709938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,198.55,2.52,115.1,109.8,4,50
2024-06-27T12:47:30.9209132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,201.98,2.52,115.1,109.8,3.9,52
2024-06-27T12:47:31.1708932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,203.94,2.52,115.1,109.7,3.9,54
2024-06-27T12:47:31.4208321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,199.41,2.52,115.1,109.7,4.1,52
2024-06-27T12:47:31.6707834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.65,2.531,114.7,109.7,4.1,52
2024-06-27T12:47:31.9207427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.65,2.531,114.7,109.7,4.1,52
2024-06-27T12:47:32.1706772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,200.64,2.531,114.7,109.5,4,52
2024-06-27T12:47:32.4206025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,201.91,2.531,114.7,109.5,3.9,52
2024-06-27T12:47:32.6705663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,202.4,2.555,114.4,109.5,3.9,52
2024-06-27T12:47:32.9204987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,202.4,2.555,114.4,109.5,3.9,52
2024-06-27T12:47:33.1704633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,202.73,2.555,114.4,109.5,3.8,51
2024-06-27T12:47:33.4204287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,201.36,2.555,114.4,109.5,3.9,51
2024-06-27T12:47:33.6703604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,203.04,2.57,114.3,109.5,3.8,51
2024-06-27T12:47:33.9203279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,206.46,2.57,114.3,109.5,3.7,53
2024-06-27T12:47:34.1703354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,203.14,2.57,114.3,109.6,3.6,48
2024-06-27T12:47:34.4202376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,200.47,2.57,114.3,109.6,3.7,47
2024-06-27T12:47:34.6702255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,195.91,2.563,114.5,109.6,4,47
2024-06-27T12:47:34.9201516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,192.39,2.563,114.5,109.6,4,44
2024-06-27T12:47:35.1700766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,190.18,2.563,114.5,109.9,4.1,43
2024-06-27T12:47:35.4199326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,192.99,2.563,114.5,109.9,3.9,43
2024-06-27T12:47:35.6699763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,199.13,2.525,115.1,109.9,3.6,45
2024-06-27T12:47:35.9238131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,194.71,2.525,115.1,109.9,3.8,44
2024-06-27T12:47:36.1699101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,194.71,2.525,115.1,109.9,3.8,44
2024-06-27T12:47:36.4199041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,191.99,2.525,115.1,109.9,3.9,43
2024-06-27T12:47:36.6698534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,196.16,2.501,115.6,109.9,3.6,43
2024-06-27T12:47:36.9197245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,186.09,2.501,115.6,109.9,3.9,39
2024-06-27T12:47:37.1697611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,187.53,2.501,115.6,109.8,3.8,39
2024-06-27T12:47:37.4223665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,185.95,2.501,115.6,109.8,3.9,39
2024-06-27T12:47:37.6695731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,197.46,2.51,115.5,109.8,3.6,44
2024-06-27T12:47:37.9195091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,196.97,2.51,115.5,109.8,3.5,42
2024-06-27T12:47:38.1695151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,207.09,2.51,115.5,109.6,3.3,48
2024-06-27T12:47:38.4194396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,202.74,2.51,115.5,109.6,3.6,49
2024-06-27T12:47:38.6694334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,211.75,2.551,115,109.6,3.3,52
2024-06-27T12:47:38.9193245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,214.45,2.551,115,109.6,3.2,53
2024-06-27T12:47:39.1692826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,218.43,2.551,115,109.6,2.9,50
2024-06-27T12:47:39.4192613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,217.16,2.551,115,109.6,3.1,54
2024-06-27T12:47:39.6691666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,211.55,2.583,114.4,109.6,3.3,51
2024-06-27T12:47:39.9191381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,223.77,2.583,114.4,109.6,2.9,57
2024-06-27T12:47:40.1690869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,215.73,2.583,114.4,109.6,3.3,56
2024-06-27T12:47:40.4190328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,212.39,2.583,114.4,109.6,3.4,54
2024-06-27T12:47:40.6690029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,213.95,2.581,113.8,109.6,3.4,56
2024-06-27T12:47:40.9189252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,214.11,2.581,113.8,109.6,3.5,58
2024-06-27T12:47:41.1688035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,214.28,2.581,113.8,109.8,3.5,58
2024-06-27T12:47:41.4188812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,212,2.581,113.8,109.8,3.6,57
2024-06-27T12:47:41.6688360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,207.76,2.548,113.5,109.8,3.8,56
2024-06-27T12:47:41.9187171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,205.56,2.548,113.5,109.8,3.9,55
2024-06-27T12:47:42.1686897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,206.41,2.548,113.5,109.9,4,57
2024-06-27T12:47:42.4187149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.32,2.548,113.5,109.9,4.1,56
2024-06-27T12:47:42.6685800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,201.58,2.511,113.8,109.9,4.2,55
2024-06-27T12:47:42.9185226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,198.53,2.511,113.8,109.9,4.4,54
2024-06-27T12:47:43.1685010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,196.36,2.511,113.8,109.9,4.4,52
2024-06-27T12:47:43.4184773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,200.55,2.511,113.8,109.9,4.2,54
2024-06-27T12:47:43.6684049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,201.41,2.502,114.4,109.9,4.2,55
2024-06-27T12:47:43.9183338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,205.61,2.502,114.4,109.9,4,57
2024-06-27T12:47:44.1683341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,205.61,2.502,114.4,109.9,4,57
2024-06-27T12:47:44.4182632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,203.61,2.502,114.4,109.9,4,55
2024-06-27T12:47:44.6681605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,205.61,2.502,114.4,109.9,4,57
2024-06-27T12:47:44.9181830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,205.36,2.531,115.2,109.9,3.9,55
2024-06-27T12:47:45.1681063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,203.02,2.531,115.2,109.8,4,54
2024-06-27T12:47:45.4179997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,205.56,2.531,115.2,109.8,3.8,54
2024-06-27T12:47:45.6680332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,211.34,2.583,115.5,109.8,3.6,56
2024-06-27T12:47:45.9179491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,211.96,2.583,115.5,109.8,3.5,55
2024-06-27T12:47:46.1679383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,215.19,2.583,115.5,109.7,3.4,57
2024-06-27T12:47:46.4178323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,216.83,2.583,115.5,109.7,3.3,57
2024-06-27T12:47:46.6678159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,218.53,2.625,115.6,109.7,3.3,58
2024-06-27T12:47:46.9177312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,220.83,2.625,115.6,109.7,3.3,61
2024-06-27T12:47:47.1677099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,220.83,2.625,115.6,109.7,3.3,61
2024-06-27T12:47:47.4176411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,217.71,2.625,115.6,109.7,3.4,59
2024-06-27T12:47:47.6675807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,217.55,2.618,115.4,109.7,3.3,57
2024-06-27T12:47:47.9258144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,215.08,2.618,115.4,109.7,3.4,56
2024-06-27T12:47:48.1757870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,215.08,2.618,115.4,109.7,3.4,56
2024-06-27T12:47:48.4256823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,213.48,2.618,115.4,109.7,3.5,56
2024-06-27T12:47:48.6756606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,213.48,2.618,115.4,109.7,3.5,56
2024-06-27T12:47:48.9256125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,210.84,2.564,115.3,109.7,3.6,56
2024-06-27T12:47:49.1756654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,209,2.564,115.3,109.7,3.6,54
2024-06-27T12:47:49.4255392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,209,2.564,115.3,109.7,3.6,54
2024-06-27T12:47:49.6754897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,209.8,2.514,115,109.7,3.6,56
2024-06-27T12:47:49.9254750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,210.36,2.514,115,109.7,3.5,55
2024-06-27T12:47:50.1673899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,209.3,2.514,115,109.8,3.4,52
2024-06-27T12:47:50.4297194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,204.09,2.514,115,109.8,3.6,50
2024-06-27T12:47:50.6752975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,200.7,2.494,114.7,109.8,3.8,50
2024-06-27T12:47:50.9252666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,195.83,2.494,114.7,109.8,4,48
2024-06-27T12:47:51.1752433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,192.24,2.494,114.7,109.8,4.1,46
2024-06-27T12:47:51.4251650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,191.04,2.494,114.7,109.8,4.2,46
2024-06-27T12:47:51.6751869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,191.43,2.509,114.2,109.8,4.2,46
2024-06-27T12:47:51.9250667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,192.62,2.509,114.2,109.8,4.2,47
2024-06-27T12:47:52.1750225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,187.88,2.509,114.2,109.9,4.2,43
2024-06-27T12:47:52.4249489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,190.35,2.509,114.2,109.9,4.2,45
2024-06-27T12:47:52.6748609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,195.07,2.509,114.2,109.9,4.1,48
2024-06-27T12:47:52.9248368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,197.21,2.551,113.8,109.9,4,48
2024-06-27T12:47:53.1747619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,198.26,2.551,113.8,110,4.1,50
2024-06-27T12:47:53.4246956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,199.34,2.551,113.8,110,4.1,51
2024-06-27T12:47:53.6747284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,203.27,2.595,113.7,110,4.1,54
2024-06-27T12:47:53.9246801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,203.27,2.595,113.7,110,4.1,54
2024-06-27T12:47:54.1746281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,201.22,2.595,113.7,110,4.1,52
2024-06-27T12:47:54.4245223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,203.45,2.595,113.7,110,4,53
2024-06-27T12:47:54.6745289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,205.84,2.617,114.1,110,4,55
2024-06-27T12:47:54.9244570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,207.08,2.617,114.1,110,3.9,55
2024-06-27T12:47:55.1744255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,204.76,2.617,114.1,109.9,4,54
2024-06-27T12:47:55.4243507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,210.13,2.617,114.1,109.9,3.8,57
2024-06-27T12:47:55.6743066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,205.29,2.602,114.6,109.9,4.1,56
2024-06-27T12:47:55.9242319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,203.17,2.602,114.6,109.9,4.2,55
2024-06-27T12:47:56.1741835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,203.02,2.602,114.6,109.8,4.3,56
2024-06-27T12:47:56.4241251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,205.04,2.602,114.6,109.8,4.3,58
2024-06-27T12:47:56.6740693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,203.04,2.602,114.6,109.8,4.4,57
2024-06-27T12:47:56.9240458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,202.26,2.555,114.7,109.8,4.4,57
2024-06-27T12:47:57.1739923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,202.36,2.555,114.7,109.8,4.5,58
2024-06-27T12:47:57.4239433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,201.33,2.555,114.7,109.8,4.5,57
2024-06-27T12:47:57.6739070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,198.15,2.515,114.9,109.8,4.8,57
2024-06-27T12:47:57.9238642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,198.47,2.515,114.9,109.8,4.9,58
2024-06-27T12:47:58.1737776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,194.19,2.515,114.9,109.9,4.9,54
2024-06-27T12:47:58.4237460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,194.56,2.515,114.9,109.9,5,55
2024-06-27T12:47:58.6736846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,199.33,2.516,115.1,109.9,4.8,58
2024-06-27T12:47:58.9236565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,199.33,2.516,115.1,109.9,4.8,58
2024-06-27T12:47:59.1735080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,202.11,2.516,115.1,110,4.6,59
2024-06-27T12:47:59.4235598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,202.11,2.516,115.1,110,4.6,59
2024-06-27T12:47:59.6734995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.01,2.556,115.5,110,4.8,58
2024-06-27T12:47:59.9235006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,201.67,2.556,115.5,110,4.6,58
2024-06-27T12:48:00.1733566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,207.56,2.556,115.5,110.1,4.2,60
2024-06-27T12:48:00.4232552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,205.57,2.556,115.5,110.1,4.3,59
2024-06-27T12:48:00.6732825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,205.59,2.556,115.5,110.1,4.2,58
2024-06-27T12:48:00.9232589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,208.26,2.591,116,110.1,4.1,59
2024-06-27T12:48:01.1731953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,211.17,2.591,116,110,4,61
2024-06-27T12:48:01.4231617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,210.24,2.591,116,110,4,60
2024-06-27T12:48:01.6729920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,210.63,2.599,116.1,110,3.9,59
2024-06-27T12:48:01.9230490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,207.51,2.599,116.1,110,4,57
2024-06-27T12:48:02.1729628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,211.29,2.599,116.1,109.9,3.7,57
2024-06-27T12:48:02.4229769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,212.72,2.599,116.1,109.9,3.6,57
2024-06-27T12:48:02.6729036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,215.32,2.582,115.4,109.9,3.4,57
2024-06-27T12:48:02.9228458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,212.9,2.582,115.4,109.9,3.5,56
2024-06-27T12:48:03.1728093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,212.73,2.582,115.4,109.7,3.5,56
2024-06-27T12:48:03.4228049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,213.55,2.554,114.3,109.7,3.4,56
2024-06-27T12:48:03.6726857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,213.55,2.554,114.3,109.7,3.4,56
2024-06-27T12:48:03.9112495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,215.22,2.554,114.3,109.7,3.4,58
2024-06-27T12:48:04.1725928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,213.64,2.554,114.3,109.8,3.4,56
2024-06-27T12:48:04.4225528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,213.83,2.554,114.3,109.8,3.5,58
2024-06-27T12:48:04.6724856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,207.63,2.554,114.3,109.8,3.9,57
2024-06-27T12:48:04.9224130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,204.01,2.518,113.2,109.8,3.9,54
2024-06-27T12:48:05.1723693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,203.91,2.518,113.2,109.9,4,55
2024-06-27T12:48:05.4223790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,202.73,2.518,113.2,109.9,4.2,56
2024-06-27T12:48:05.6723205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,202.37,2.495,112.7,109.9,4.3,57
2024-06-27T12:48:05.9222695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,200.55,2.495,112.7,109.9,4.5,57
2024-06-27T12:48:06.1721611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,199.9,2.495,112.7,110.1,4.6,57
2024-06-27T12:48:06.4221970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,199.9,2.495,112.7,110.1,4.6,57
2024-06-27T12:48:06.6721574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,200.22,2.502,113.1,110.1,4.7,58
2024-06-27T12:48:06.9220616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,198.4,2.502,113.1,110.1,4.8,57
2024-06-27T12:48:07.1719435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,198.1,2.502,113.1,110.2,5,58
2024-06-27T12:48:07.4219411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,199.55,2.502,113.1,110.2,4.8,58
2024-06-27T12:48:07.6718994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,199.1,2.526,114.1,110.2,4.9,58
2024-06-27T12:48:07.9218855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,198.8,2.526,114.1,110.2,4.8,57
2024-06-27T12:48:08.1717562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,198.43,2.526,114.1,110.1,4.7,56
2024-06-27T12:48:08.4264771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,197.36,2.526,114.1,110.1,4.7,55
2024-06-27T12:48:08.6717057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,201.54,2.557,115.4,110.1,4.4,56
2024-06-27T12:48:08.9216354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,200.43,2.557,115.4,110.1,4.3,54
2024-06-27T12:48:09.1716822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,197.34,2.557,115.4,110.1,4.5,53
2024-06-27T12:48:09.4215892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,201.5,2.557,115.4,110.1,4.2,54
2024-06-27T12:48:09.6714959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,199.92,2.588,116.6,110.1,4.1,51
2024-06-27T12:48:09.9213776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,197.85,2.588,116.6,110.1,4,48
2024-06-27T12:48:10.1713975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,197.74,2.588,116.6,110,4,48
2024-06-27T12:48:10.4212950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,198.7,2.588,116.6,110,4.1,50
2024-06-27T12:48:10.6712918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,197.06,2.612,116.8,110,4,47
2024-06-27T12:48:10.9212525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,201.16,2.612,116.8,110,3.8,48
2024-06-27T12:48:11.1711890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,197.35,2.612,116.8,110,3.9,46
2024-06-27T12:48:11.4211119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,200.05,2.612,116.8,110,3.8,47
2024-06-27T12:48:11.6711089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,201.47,2.591,116,110,3.9,50
2024-06-27T12:48:11.9209986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,202.91,2.591,116,110,3.8,50
2024-06-27T12:48:12.1709265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,199.93,2.591,116,110,4.1,51
2024-06-27T12:48:12.4209139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,198.83,2.591,116,110,4.1,50
2024-06-27T12:48:12.6708731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,196.91,2.544,114.4,110,4.2,50
2024-06-27T12:48:12.9208593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,200.16,2.544,114.4,110,4.3,54
2024-06-27T12:48:13.1707729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,196.3,2.544,114.4,109.9,4.7,54
2024-06-27T12:48:13.4207369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,197.96,2.544,114.4,109.9,4.9,57
2024-06-27T12:48:13.6707185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,196.36,2.502,113.2,109.9,4.9,56
2024-06-27T12:48:13.9206378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,197.94,2.502,113.2,109.9,5.3,60
2024-06-27T12:48:14.1706006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,197.94,2.502,113.2,109.9,5.3,60
2024-06-27T12:48:14.4205401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,197.78,2.502,113.2,109.9,5,58
2024-06-27T12:48:14.6705719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,200.15,2.493,113,109.9,4.8,59
2024-06-27T12:48:14.9205230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,201.8,2.493,113,109.9,5,62
2024-06-27T12:48:15.1704504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,194.73,2.493,113,109.8,5.1,56
2024-06-27T12:48:15.4203854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,202.38,2.493,113,109.8,4.9,62
2024-06-27T12:48:15.6703250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,202.44,2.523,113.8,109.8,5.1,63
2024-06-27T12:48:15.9202338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,202.09,2.523,113.8,109.8,5,62
2024-06-27T12:48:16.1701538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,205.49,2.523,113.8,109.8,4.8,64
2024-06-27T12:48:16.4201605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,205.49,2.523,113.8,109.8,4.8,64
2024-06-27T12:48:16.6701338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,209.3,2.563,114.8,109.8,4.4,64
2024-06-27T12:48:16.9200094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,206.5,2.563,114.8,109.8,4.5,62
2024-06-27T12:48:17.1700194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,207.48,2.563,114.8,109.8,4.5,63
2024-06-27T12:48:17.4199112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,204.52,2.563,114.8,109.8,4.5,60
2024-06-27T12:48:17.6698489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,207.63,2.577,115.6,109.8,4.4,62
2024-06-27T12:48:17.9198834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.61,2.577,115.6,109.8,4.3,58
2024-06-27T12:48:18.1697403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,203.7,2.577,115.6,109.9,4.3,57
2024-06-27T12:48:18.4197431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,202.21,2.551,115.7,109.9,4.3,56
2024-06-27T12:48:18.6696619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,200.09,2.551,115.7,109.9,4.3,54
2024-06-27T12:48:18.9196703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,200.09,2.551,115.7,109.9,4.3,54
2024-06-27T12:48:19.1695717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,200.19,2.551,115.7,110,4.3,54
2024-06-27T12:48:19.4195632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,197.09,2.551,115.7,110,4.5,53
2024-06-27T12:48:19.6694864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,202.78,2.516,115.1,110,4.3,57
2024-06-27T12:48:19.9194740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,199.7,2.516,115.1,110,4.4,55
2024-06-27T12:48:20.1693392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,197.89,2.516,115.1,110.2,4.5,54
2024-06-27T12:48:20.4192335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,195.88,2.516,115.1,110.2,4.6,53
2024-06-27T12:48:20.6693033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,194.61,2.502,114.4,110.2,4.6,52
2024-06-27T12:48:20.9192780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,198.66,2.502,114.4,110.2,4.4,54
2024-06-27T12:48:21.1692127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,198.76,2.502,114.4,110.3,4.4,54
2024-06-27T12:48:21.4191635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,196.09,2.502,114.4,110.3,4.7,54
2024-06-27T12:48:21.6691003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,197.11,2.511,114.1,110.3,4.6,54
2024-06-27T12:48:21.9190754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,198.19,2.511,114.1,110.3,4.6,55
2024-06-27T12:48:22.1690778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,197.23,2.511,114.1,110.2,4.7,55
2024-06-27T12:48:22.4189329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,200.02,2.511,114.1,110.2,4.5,56
2024-06-27T12:48:22.6689281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,198.02,2.521,114.6,110.2,4.5,54
2024-06-27T12:48:22.9188389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,198.89,2.521,114.6,110.2,4.3,53
2024-06-27T12:48:23.1688322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,197.8,2.521,114.6,110,4.5,54
2024-06-27T12:48:23.4187098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,195.59,2.521,114.6,110,4.5,52
2024-06-27T12:48:23.6687264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,194.37,2.528,115.1,110,4.4,50
2024-06-27T12:48:23.9092015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,190.05,2.528,115.1,110,4.6,48
2024-06-27T12:48:24.1746955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,192.07,2.528,115.1,109.7,4.6,50
2024-06-27T12:48:24.4246845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,187.55,2.528,115.1,109.7,4.7,47
2024-06-27T12:48:24.6746700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,195.34,2.538,115.1,109.7,4.4,51
2024-06-27T12:48:24.9245950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,190.48,2.538,115.1,109.7,4.2,45
2024-06-27T12:48:25.1589372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,195.06,2.538,115.1,109.5,4.1,48
2024-06-27T12:48:25.4088808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,191.51,2.538,115.1,109.5,4.3,47
2024-06-27T12:48:25.6588432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,194.44,2.563,114.5,109.5,4.3,49
2024-06-27T12:48:25.9087019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,195.64,2.563,114.5,109.5,4.4,51
2024-06-27T12:48:26.1744174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,197.47,2.563,114.5,109.7,4.7,55
2024-06-27T12:48:26.4086411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,196.18,2.563,114.5,109.7,5,56
2024-06-27T12:48:26.6742232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,201.15,2.578,113.8,109.7,4.8,59
2024-06-27T12:48:26.9241788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,199.06,2.578,113.8,109.7,4.8,57
2024-06-27T12:48:27.1741458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,198.49,2.578,113.8,109.9,4.9,57
2024-06-27T12:48:27.4240944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,195.26,2.578,113.8,109.9,5.2,56
2024-06-27T12:48:27.6584169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,193.98,2.563,113.5,109.9,5.2,55
2024-06-27T12:48:27.9084001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,192.21,2.563,113.5,109.9,5.3,54
2024-06-27T12:48:28.1583324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,189.57,2.563,113.5,110.2,5.6,53
2024-06-27T12:48:28.4238636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,187.32,2.563,113.5,110.2,5.4,50
2024-06-27T12:48:28.6738645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,184.36,2.519,113.9,110.2,5.8,50
2024-06-27T12:48:28.9236147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,186.08,2.519,113.9,110.2,5.7,51
2024-06-27T12:48:29.1581032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,186.08,2.519,113.9,110.2,5.7,51
2024-06-27T12:48:29.4081099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,186.61,2.487,115,110.2,5.5,51
2024-06-27T12:48:29.6580520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,186.02,2.487,115,110.2,5.4,50
2024-06-27T12:48:29.9236021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,183.59,2.487,115,110.2,5.4,48
2024-06-27T12:48:30.1579309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,183.98,2.487,115,110,5.3,48
2024-06-27T12:48:30.4078389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,185.34,2.487,115,110,5.1,48
2024-06-27T12:48:30.6578563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,185.9,2.488,115.8,110,5,48
2024-06-27T12:48:30.9234006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,185.9,2.488,115.8,110,5,48
2024-06-27T12:48:31.1576700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.74,2.488,115.8,109.7,4.9,50
2024-06-27T12:48:31.4076921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,191.12,2.488,115.8,109.7,4.9,52
2024-06-27T12:48:31.6576414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,189.03,2.504,115.6,109.7,4.9,50
2024-06-27T12:48:31.9232435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,191.87,2.504,115.6,109.7,4.7,51
2024-06-27T12:48:32.1575324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.79,2.504,115.6,109.5,4.9,50
2024-06-27T12:48:32.4074754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,188.79,2.504,115.6,109.5,4.9,50
2024-06-27T12:48:32.6574644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,188.85,2.524,114.9,109.5,4.8,49
2024-06-27T12:48:32.9073763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,189.23,2.524,114.9,109.5,4.9,50
2024-06-27T12:48:33.1573198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,192.08,2.524,114.9,109.5,4.7,51
2024-06-27T12:48:33.4072680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,190.57,2.549,114.2,109.5,4.8,50
2024-06-27T12:48:33.6593372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,192.88,2.549,114.2,109.5,4.8,52
2024-06-27T12:48:33.9091521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,193.21,2.549,114.2,109.5,4.9,53
2024-06-27T12:48:34.1592320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,194.24,2.549,114.2,109.7,4.8,53
2024-06-27T12:48:34.4091866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,192.82,2.549,114.2,109.7,4.7,51
2024-06-27T12:48:34.6591569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,194.14,2.558,113.9,109.7,4.7,52
2024-06-27T12:48:34.9090535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,192.48,2.558,113.9,109.7,4.9,52
2024-06-27T12:48:35.1590928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,193.35,2.558,113.9,110,4.7,51
2024-06-27T12:48:35.4090449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,193.94,2.558,113.9,110,4.9,53
2024-06-27T12:48:35.6589338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,192.48,2.54,114.4,110,4.9,52
2024-06-27T12:48:35.9089264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,195.52,2.54,114.4,110,4.8,54
2024-06-27T12:48:36.1587700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,192.82,2.54,114.4,110.3,4.9,52
2024-06-27T12:48:36.4087815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,193.62,2.54,114.4,110.3,4.8,52
2024-06-27T12:48:36.6587765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,193.05,2.507,114.8,110.3,4.8,52
2024-06-27T12:48:36.9086705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,191.91,2.507,114.8,110.3,4.8,51
2024-06-27T12:48:37.1586284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,192.26,2.507,114.8,110.3,4.9,52
2024-06-27T12:48:37.4086094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,193.32,2.479,115.2,110.3,5,54
2024-06-27T12:48:37.6585416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,194.45,2.479,115.2,110.3,5,55
2024-06-27T12:48:37.9084684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,193.32,2.479,115.2,110.3,5,54
2024-06-27T12:48:38.1582292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,189.97,2.479,115.2,110,5.1,52
2024-06-27T12:48:38.4084612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,192.58,2.479,115.2,110,4.9,53
2024-06-27T12:48:38.6582628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,189.16,2.483,115.1,110,4.9,50
2024-06-27T12:48:38.9083131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,192.66,2.483,115.1,110,4.9,53
2024-06-27T12:48:39.1582867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,192.32,2.483,115.1,109.7,4.9,53
2024-06-27T12:48:39.4082135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,188.8,2.483,115.1,109.7,4.9,50
2024-06-27T12:48:39.6581344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,193.42,2.518,114.5,109.7,4.7,52
2024-06-27T12:48:39.9081344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,195.66,2.518,114.5,109.7,4.7,54
2024-06-27T12:48:40.1580505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,196.93,2.518,114.5,109.6,4.8,56
2024-06-27T12:48:40.4078870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,198.32,2.518,114.5,109.6,4.9,58
2024-06-27T12:48:40.6579183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,197.79,2.552,113.9,109.6,4.9,57
2024-06-27T12:48:40.9079178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,198.85,2.552,113.9,109.6,4.9,58
2024-06-27T12:48:41.1578625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,197.52,2.552,113.9,109.7,5.1,58
2024-06-27T12:48:41.4077602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,196.45,2.552,113.9,109.7,5.1,57
2024-06-27T12:48:41.6577707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,196.63,2.565,113.9,109.7,5.1,57
2024-06-27T12:48:41.9077755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,198.41,2.565,113.9,109.7,5,58
2024-06-27T12:48:42.1576149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,198.3,2.565,113.9,109.9,4.9,57
2024-06-27T12:48:42.4075738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,199.35,2.565,113.9,109.9,4.9,58
2024-06-27T12:48:42.6575281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,196.61,2.548,114.6,109.9,4.8,55
2024-06-27T12:48:42.9074588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,196.61,2.548,114.6,109.9,4.8,55
2024-06-27T12:48:43.1573728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,196.72,2.548,114.6,110,4.8,55
2024-06-27T12:48:43.4074025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,194.51,2.548,114.6,110,4.8,53
2024-06-27T12:48:43.6573173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,193.55,2.514,115.5,110,4.7,52
2024-06-27T12:48:43.9072976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,192.4,2.514,115.5,110,4.7,51
2024-06-27T12:48:44.1571475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,191.34,2.514,115.5,110.1,4.7,50
2024-06-27T12:48:44.4071763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,191.05,2.514,115.5,110.1,4.6,49
2024-06-27T12:48:44.6570892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,189.44,2.495,115.9,110.1,4.6,48
2024-06-27T12:48:44.9070963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,188.54,2.495,115.9,110.1,4.7,48
2024-06-27T12:48:45.1569359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,190.96,2.495,115.9,110.1,4.7,50
2024-06-27T12:48:45.4069814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,190.65,2.495,115.9,110.1,4.6,49
2024-06-27T12:48:45.6569571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,189.47,2.49,115.4,110.1,4.6,48
2024-06-27T12:48:45.9069181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,189.47,2.49,115.4,110.1,4.6,48
2024-06-27T12:48:46.1567688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,189.22,2.49,115.4,109.9,4.6,48
2024-06-27T12:48:46.4067978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,188.69,2.49,115.4,109.9,4.8,49
2024-06-27T12:48:46.6567388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,189.39,2.496,114.3,109.9,4.9,50
2024-06-27T12:48:46.9067186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,189.08,2.496,114.3,109.9,5.1,51
2024-06-27T12:48:47.1565691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,190.13,2.496,114.3,109.8,5.1,52
2024-06-27T12:48:47.4066214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,189.94,2.496,114.3,109.8,5.3,53
2024-06-27T12:48:47.6564907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,191.33,2.504,113.3,109.8,5.3,54
2024-06-27T12:48:47.9065041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,190.11,2.504,113.3,109.8,5.5,54
2024-06-27T12:48:48.1563916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,192.56,2.504,113.3,109.9,5.3,55
2024-06-27T12:48:48.4063975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,192.56,2.504,113.3,109.9,5.3,55
2024-06-27T12:48:48.6563668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,192.73,2.516,113.2,109.9,5.3,55
2024-06-27T12:48:48.9062530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,192.62,2.516,113.2,109.9,5.5,56
2024-06-27T12:48:49.1562135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,193.32,2.516,113.2,110,5.4,56
2024-06-27T12:48:49.4061675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,194.42,2.516,113.2,110,5.4,57
2024-06-27T12:48:49.6561384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,196.19,2.528,114.2,110,5.3,58
2024-06-27T12:48:49.9061090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,196.41,2.528,114.2,110,5.1,57
2024-06-27T12:48:50.1559203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,195.43,2.528,114.2,110.1,5.1,56
2024-06-27T12:48:50.4106106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,196.14,2.528,114.2,110.1,5,56
2024-06-27T12:48:50.6559339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,192.44,2.536,115.7,110.1,5.2,54
2024-06-27T12:48:50.9059463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,192.72,2.536,115.7,110.1,5,53
2024-06-27T12:48:51.1558068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,192.33,2.536,115.7,110.1,4.9,52
2024-06-27T12:48:51.4057853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,195.13,2.536,115.7,110.1,4.7,53
2024-06-27T12:48:51.6557615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,196.14,2.534,116.4,110.1,4.7,54
2024-06-27T12:48:51.9056327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,195.9,2.534,116.4,110.1,4.6,53
2024-06-27T12:48:52.1556434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,196.14,2.534,116.4,110.1,4.7,54
2024-06-27T12:48:52.4055160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,193.85,2.534,116.4,110.1,4.7,52
2024-06-27T12:48:52.6555218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,193.76,2.524,116,110.1,4.7,52
2024-06-27T12:48:52.9055314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,193.76,2.524,116,110.1,4.7,52
2024-06-27T12:48:53.1554079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,193.64,2.524,116,110,4.7,52
2024-06-27T12:48:53.4053742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,192.2,2.524,116,110,4.6,50
2024-06-27T12:48:53.6553674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,193.23,2.507,115.1,110,4.6,51
2024-06-27T12:48:53.9052640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,195.3,2.507,115.1,110,4.5,52
2024-06-27T12:48:54.1552149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,196.42,2.507,115.1,110,4.5,53
2024-06-27T12:48:54.4051853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,198.61,2.507,115.1,110,4.5,55
2024-06-27T12:48:54.6551094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,196.79,2.498,114.4,110,4.7,55
2024-06-27T12:48:54.9050280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,199.77,2.498,114.4,110,4.6,57
2024-06-27T12:48:55.1550238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,199.88,2.498,114.4,110.1,4.6,57
2024-06-27T12:48:55.4049680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,199.88,2.498,114.4,110.1,4.6,57
2024-06-27T12:48:55.6549385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,198.06,2.502,114.2,110.1,4.7,56
2024-06-27T12:48:55.9049451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,198.06,2.502,114.2,110.1,4.7,56
2024-06-27T12:48:56.1547940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,197.93,2.502,114.2,110.2,4.6,55
2024-06-27T12:48:56.4048362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,200.92,2.502,114.2,110.2,4.5,57
2024-06-27T12:48:56.6547659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,199.97,2.51,114.8,110.2,4.5,56
2024-06-27T12:48:56.9047067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,198.9,2.51,114.8,110.2,4.5,55
2024-06-27T12:48:57.1585141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,198.65,2.51,114.8,110.1,4.4,54
2024-06-27T12:48:57.4085119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,196.46,2.51,114.8,110.1,4.4,52
2024-06-27T12:48:57.6585167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,198.9,2.523,115.5,110.1,4,50
2024-06-27T12:48:57.9083491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,198.77,2.523,115.5,110.1,4.1,51
2024-06-27T12:48:58.1583081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,197.66,2.523,115.5,110.1,4.1,50
2024-06-27T12:48:58.4081017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,198.9,2.523,115.5,110.1,4,50
2024-06-27T12:48:58.6582064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,199.52,2.544,115.8,110.1,3.9,49
2024-06-27T12:48:58.9081729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,200.61,2.544,115.8,110.1,3.9,50
2024-06-27T12:48:59.1581723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,206.53,2.544,115.8,110.1,3.7,53
2024-06-27T12:48:59.4080528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,207.05,2.544,115.8,110.1,3.6,52
2024-06-27T12:48:59.6579928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,203.89,2.537,115.4,110.1,3.6,49
2024-06-27T12:48:59.9079656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,201.89,2.537,115.4,110.1,3.8,50
2024-06-27T12:49:00.1578861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,201.89,2.537,115.4,110.1,3.8,50
2024-06-27T12:49:00.4078404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,199.19,2.537,115.4,110.1,4,50
2024-06-27T12:49:00.6578107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,198.89,2.507,114.3,110.1,3.9,49
2024-06-27T12:49:00.9077991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.07,2.507,114.3,110.1,3.9,52
2024-06-27T12:49:01.1578036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,199.76,2.507,114.3,110.2,4.1,52
2024-06-27T12:49:01.4077016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,199.76,2.507,114.3,110.2,4.1,52
2024-06-27T12:49:01.6576697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,196.91,2.464,113.3,110.2,4.3,52
2024-06-27T12:49:01.9075297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,196.1,2.464,113.3,110.2,4.5,53
2024-06-27T12:49:02.1575318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,196.68,2.464,113.3,110.3,4.7,55
2024-06-27T12:49:02.4073925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,197.75,2.464,113.3,110.3,4.7,56
2024-06-27T12:49:02.6574628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,198.98,2.455,113,110.3,4.8,58
2024-06-27T12:49:02.9073502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.06,2.455,113,110.3,4.8,61
2024-06-27T12:49:03.1572010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,200.33,2.455,113,110.3,4.9,60
2024-06-27T12:49:03.4072491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,200.33,2.455,113,110.3,4.9,60
2024-06-27T12:49:03.6571934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,202.53,2.489,113.7,110.3,4.8,61
2024-06-27T12:49:03.9071567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204.27,2.489,113.7,110.3,4.7,62
2024-06-27T12:49:04.1570734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,206.49,2.489,113.7,110.3,4.8,65
2024-06-27T12:49:04.4070840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,208.17,2.489,113.7,110.3,4.7,66
2024-06-27T12:49:04.6570367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,209.82,2.548,115.3,110.3,4.6,66
2024-06-27T12:49:04.9069864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,212.38,2.548,115.3,110.3,4.4,67
2024-06-27T12:49:05.1570314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,214.05,2.548,115.3,110.2,4.3,68
2024-06-27T12:49:05.4069516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,214.04,2.548,115.3,110.2,4.2,67
2024-06-27T12:49:05.6568306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,215.89,2.586,116.9,110.2,4,66
2024-06-27T12:49:05.9067916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,218.08,2.586,116.9,110.2,3.8,66
2024-06-27T12:49:06.1566731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,219.17,2.586,116.9,110.1,3.7,66
2024-06-27T12:49:06.4066994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,217.49,2.586,116.9,110.1,3.7,64
2024-06-27T12:49:06.6566285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,217.87,2.575,117.8,110.1,3.6,63
2024-06-27T12:49:06.9065663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,221.42,2.575,117.8,110.1,3.3,62
2024-06-27T12:49:07.1565280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,218.22,2.575,117.8,110.1,3.3,58
2024-06-27T12:49:07.4064865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,214.83,2.575,117.8,110.1,3.4,56
2024-06-27T12:49:07.6564113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,218.38,2.575,117.8,110.1,3.2,56
2024-06-27T12:49:07.9063267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,213.01,2.537,117.3,110.1,3.3,53
2024-06-27T12:49:08.1562982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,213.01,2.537,117.3,110.1,3.3,53
2024-06-27T12:49:08.4062849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,211.19,2.537,117.3,110.1,3.3,51
2024-06-27T12:49:08.6562247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,209.96,2.491,116,110.1,3.3,51
2024-06-27T12:49:08.9061651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,209.96,2.491,116,110.1,3.3,51
2024-06-27T12:49:09.1561004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,210.15,2.491,116,110.2,3.4,53
2024-06-27T12:49:09.4060549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,212.87,2.491,116,110.2,3.4,56
2024-06-27T12:49:09.6558985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,205.05,2.469,114.1,110.2,3.7,53
2024-06-27T12:49:09.9059288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,201.68,2.469,114.1,110.2,3.8,51
2024-06-27T12:49:10.1558522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,204.58,2.469,114.1,110.3,3.9,55
2024-06-27T12:49:10.4058484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,202.32,2.469,114.1,110.3,4.3,57
2024-06-27T12:49:10.6558976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,196.27,2.464,112.6,110.3,4.5,53
2024-06-27T12:49:10.9057775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,199.44,2.464,112.6,110.3,4.5,56
2024-06-27T12:49:11.1556793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.36,2.464,112.6,110.3,4.4,58
2024-06-27T12:49:11.4056274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202.5,2.464,112.6,110.3,4.5,59
2024-06-27T12:49:11.6556164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.12,2.478,112.4,110.3,4.7,60
2024-06-27T12:49:11.9055403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.12,2.478,112.4,110.3,4.7,60
2024-06-27T12:49:12.1555625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.02,2.478,112.4,110.2,4.7,61
2024-06-27T12:49:12.4054436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.26,2.478,112.4,110.2,4.8,63
2024-06-27T12:49:12.6554031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,202.29,2.507,113.4,110.2,5,62
2024-06-27T12:49:12.9054231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,203.29,2.507,113.4,110.2,5,63
2024-06-27T12:49:13.1553684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,203.87,2.507,113.4,110.1,4.9,63
2024-06-27T12:49:13.4053197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,204.58,2.507,113.4,110.1,4.8,63
2024-06-27T12:49:13.6552550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,204,2.537,114.9,110.1,4.8,62
2024-06-27T12:49:13.9051663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,204.77,2.537,114.9,110.1,4.7,62
2024-06-27T12:49:14.1550760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,204.67,2.537,114.9,110,4.7,62
2024-06-27T12:49:14.4050916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,200.82,2.537,114.9,110,4.8,59
2024-06-27T12:49:14.6549966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,200.04,2.541,116.1,110,4.9,59
2024-06-27T12:49:14.9049921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,203.19,2.541,116.1,110,4.9,62
2024-06-27T12:49:15.1548636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,200.92,2.541,116.1,110.1,4.8,59
2024-06-27T12:49:15.4048478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,200.85,2.541,116.1,110.1,5.1,61
2024-06-27T12:49:15.6548949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,198.82,2.524,116.9,110.1,5.2,60
2024-06-27T12:49:15.9048164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,195.07,2.524,116.9,110.1,5.1,56
2024-06-27T12:49:16.1546333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,196.44,2.524,116.9,110.3,4.8,55
2024-06-27T12:49:16.4046097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,196.14,2.524,116.9,110.3,4.7,54
2024-06-27T12:49:16.6545836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,195.91,2.512,117.2,110.3,4.7,54
2024-06-27T12:49:16.9046094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,195.91,2.512,117.2,110.3,4.7,54
2024-06-27T12:49:17.1545126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,193.83,2.512,117.2,110.5,4.7,52
2024-06-27T12:49:17.4044757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,194.15,2.512,117.2,110.5,4.8,53
2024-06-27T12:49:17.6544181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,192.62,2.51,116.8,110.5,5,53
2024-06-27T12:49:17.9043636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,189.84,2.51,116.8,110.5,4.9,50
2024-06-27T12:49:18.1543835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,191.51,2.51,116.8,110.5,4.7,50
2024-06-27T12:49:18.4042606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,193.35,2.51,116.8,110.5,4.5,50
2024-06-27T12:49:18.6542177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,190.47,2.508,115.8,110.5,4.7,49
2024-06-27T12:49:18.9041277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,187.43,2.508,115.8,110.5,4.5,45
2024-06-27T12:49:19.1697208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,184.41,2.508,115.8,110.3,4.8,45
2024-06-27T12:49:19.4040817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,188.26,2.508,115.8,110.3,5.1,50
2024-06-27T12:49:19.6540312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,186.4,2.502,114.7,110.3,5.4,50
2024-06-27T12:49:19.9039938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,188.15,2.502,114.7,110.3,5.5,52
2024-06-27T12:49:20.1538935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,187.22,2.502,114.7,110,5.6,52
2024-06-27T12:49:20.4038397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,185.43,2.502,114.7,110,5.5,50
2024-06-27T12:49:20.6537770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,187.85,2.495,113.9,110,5.5,52
2024-06-27T12:49:20.9037736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,186.68,2.495,113.9,110,5.5,51
2024-06-27T12:49:21.1536652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,187.27,2.495,113.9,110,5.6,52
2024-06-27T12:49:21.4037006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,188.44,2.495,113.9,110,5.4,52
2024-06-27T12:49:21.6536378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,189.57,2.491,113.7,110,5.4,53
2024-06-27T12:49:21.9035780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,188.42,2.491,113.7,110,5.4,52
2024-06-27T12:49:22.1535893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,192.08,2.491,113.7,110.1,5.2,54
2024-06-27T12:49:22.4034609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,190.96,2.491,113.7,110.1,5.2,53
2024-06-27T12:49:22.6534293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,192.05,2.491,114,110.1,5.2,54
2024-06-27T12:49:22.9033699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,190.91,2.491,114,110.1,5.2,53
2024-06-27T12:49:23.1532867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,191.7,2.491,114,110.2,5.1,53
2024-06-27T12:49:23.4032248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,192.02,2.491,114,110.2,4.9,52
2024-06-27T12:49:23.6532743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,189.9,2.497,114.4,110.2,5.2,52
2024-06-27T12:49:23.9031451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,192.19,2.497,114.4,110.2,5.2,54
2024-06-27T12:49:24.1530904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,192.3,2.497,114.4,110.3,5.2,54
2024-06-27T12:49:24.4031483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,193.43,2.497,114.4,110.3,5.2,55
2024-06-27T12:49:24.6530526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,192.85,2.506,114.8,110.3,5.3,55
2024-06-27T12:49:24.9029978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,195.72,2.506,114.8,110.3,5.2,57
2024-06-27T12:49:25.1528826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,195.08,2.506,114.8,110.3,5.3,57
2024-06-27T12:49:25.4028843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,196.81,2.506,114.8,110.3,5.2,58
2024-06-27T12:49:25.6529563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,196.88,2.515,115.3,110.3,5.2,58
2024-06-27T12:49:25.9027545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,195.79,2.515,115.3,110.3,5.2,57
2024-06-27T12:49:26.1527351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,195.79,2.515,115.3,110.3,5.2,57
2024-06-27T12:49:26.4026808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,194.04,2.515,115.3,110.3,5.3,56
2024-06-27T12:49:26.6526080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,195.61,2.508,116.1,110.3,5.2,57
2024-06-27T12:49:26.9025844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,195.61,2.508,116.1,110.3,5.2,57
2024-06-27T12:49:27.1525386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,194.16,2.508,116.1,110.4,5.1,55
2024-06-27T12:49:27.4024275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,192.33,2.508,116.1,110.4,5.2,54
2024-06-27T12:49:27.6524241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,190.73,2.491,117.3,110.4,5.2,53
2024-06-27T12:49:27.9024019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,192.14,2.491,117.3,110.4,5,53
2024-06-27T12:49:28.1523250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,188.55,2.491,117.3,110.4,5,50
2024-06-27T12:49:28.4022436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,188.9,2.491,117.3,110.4,4.8,49
2024-06-27T12:49:28.6522339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,187.97,2.495,118.3,110.4,4.6,47
2024-06-27T12:49:28.9022144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,186.35,2.495,118.3,110.4,4.5,45
2024-06-27T12:49:29.1521396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,189.97,2.495,118.3,110.4,4.4,47
2024-06-27T12:49:29.4020579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,192.3,2.495,118.3,110.4,4.3,48
2024-06-27T12:49:29.6519488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,190.29,2.517,118,110.4,4.3,46
2024-06-27T12:49:29.9019832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,192.79,2.517,118,110.4,4.3,48
2024-06-27T12:49:30.1519074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,195.09,2.517,118,110.3,4.3,50
2024-06-27T12:49:30.4017833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,194.02,2.517,118,110.3,4.4,50
2024-06-27T12:49:30.6518228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,195.89,2.531,116.3,110.3,4.5,52
2024-06-27T12:49:30.9017610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,196.09,2.531,116.3,110.3,4.6,53
2024-06-27T12:49:31.1517015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,193.09,2.531,116.3,110.2,4.8,52
2024-06-27T12:49:31.4017316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,195.38,2.531,116.3,110.2,4.8,54
2024-06-27T12:49:31.6516210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,196.69,2.527,113.9,110.2,4.8,55
2024-06-27T12:49:31.9015819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,195.56,2.527,113.9,110.2,5.1,56
2024-06-27T12:49:32.1515480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,195.91,2.527,113.9,110.2,4.9,55
2024-06-27T12:49:32.4014578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,198.07,2.527,113.9,110.2,4.9,57
2024-06-27T12:49:32.6514374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,198.29,2.513,112.4,110.2,5,58
2024-06-27T12:49:32.9013888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,198.99,2.513,112.4,110.2,4.9,58
2024-06-27T12:49:33.1513311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,197.61,2.513,112.4,110.2,5.1,58
2024-06-27T12:49:33.4012510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,197.95,2.513,112.4,110.2,4.9,57
2024-06-27T12:49:33.6511744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,197.54,2.508,112.4,110.2,5.1,58
2024-06-27T12:49:33.9011496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,198.98,2.508,112.4,110.2,5.2,60
2024-06-27T12:49:34.1510604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,199.08,2.508,112.4,110.3,5.2,60
2024-06-27T12:49:34.4010891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,199.08,2.508,112.4,110.3,5.2,60
2024-06-27T12:49:34.6510292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,199.04,2.509,113.7,110.3,5.2,60
2024-06-27T12:49:34.9010129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,199.47,2.509,113.7,110.3,5.3,61
2024-06-27T12:49:35.1508501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,199.58,2.509,113.7,110.4,5.3,61
2024-06-27T12:49:35.4008713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,201.22,2.509,113.7,110.4,5.2,62
2024-06-27T12:49:35.6508049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,196.24,2.507,115.4,110.4,5.3,58
2024-06-27T12:49:35.9008692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,200.74,2.507,115.4,110.4,5.1,61
2024-06-27T12:49:36.1507285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,200.19,2.507,115.4,110.5,5.2,61
2024-06-27T12:49:36.4007158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,202.55,2.507,115.4,110.5,5,62
2024-06-27T12:49:36.6506028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,199.93,2.501,117,110.5,4.9,59
2024-06-27T12:49:36.9005943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,202.54,2.501,117,110.5,4.7,60
2024-06-27T12:49:37.1505276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.21,2.501,117,110.4,4.6,59
2024-06-27T12:49:37.4004892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.21,2.501,117,110.4,4.6,59
2024-06-27T12:49:37.6503908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,201.98,2.502,117.8,110.4,4.5,58
2024-06-27T12:49:37.9003740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,199.81,2.502,117.8,110.4,4.5,56
2024-06-27T12:49:38.1503055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,200.68,2.502,117.8,110.2,4.5,57
2024-06-27T12:49:38.4003072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,199.43,2.502,117.8,110.2,4.4,55
2024-06-27T12:49:38.6501972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,201.85,2.515,117.7,110.2,4.4,57
2024-06-27T12:49:38.9001902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,199.67,2.515,117.7,110.2,4.4,55
2024-06-27T12:49:39.1500390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,201.75,2.515,117.7,110.1,4.4,57
2024-06-27T12:49:39.4000476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,201.75,2.515,117.7,110.1,4.4,57
2024-06-27T12:49:39.6500201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,202.3,2.537,116.7,110.1,4.5,58
2024-06-27T12:49:39.8999837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,202.3,2.537,116.7,110.1,4.5,58
2024-06-27T12:49:40.1499008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,201.35,2.537,116.7,110.2,4.5,57
2024-06-27T12:49:40.3997753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,203.45,2.537,116.7,110.2,4.5,59
2024-06-27T12:49:40.6497965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,203.87,2.551,115.5,110.2,4.6,60
2024-06-27T12:49:40.8997895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.25,2.551,115.5,110.2,4.8,60
2024-06-27T12:49:41.1497058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,201.7,2.551,115.5,110.4,4.9,60
2024-06-27T12:49:41.3996367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,201.33,2.551,115.5,110.4,5.1,61
2024-06-27T12:49:41.6496628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,199.36,2.529,114.7,110.4,5.2,60
2024-06-27T12:49:41.8995839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,199.36,2.529,114.7,110.4,5.2,60
2024-06-27T12:49:42.1495011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,199.47,2.529,114.7,110.5,5.2,60
2024-06-27T12:49:42.4037754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,200.52,2.529,114.7,110.5,5.2,61
2024-06-27T12:49:42.6494327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,199.6,2.491,114.9,110.5,5.1,60
2024-06-27T12:49:42.8993592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,197.47,2.491,114.9,110.5,5.1,58
2024-06-27T12:49:43.1492843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,196.38,2.491,114.9,110.5,5.1,57
2024-06-27T12:49:43.3992295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,195.72,2.491,114.9,110.5,5.2,57
2024-06-27T12:49:43.6492229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,195.46,2.477,115.6,110.5,5.2,57
2024-06-27T12:49:43.8991320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,197.9,2.477,115.6,110.5,5,58
2024-06-27T12:49:44.1490546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,197.42,2.477,115.6,110.4,4.9,57
2024-06-27T12:49:44.4146948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,197.09,2.477,115.6,110.4,4.8,56
2024-06-27T12:49:44.6489490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,196.37,2.506,116.1,110.4,4.8,55
2024-06-27T12:49:44.9145965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,198.94,2.506,116.1,110.4,4.5,55
2024-06-27T12:49:45.1501301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,198.58,2.506,116.1,110.2,4.4,54
2024-06-27T12:49:45.4145057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,196.2,2.506,116.1,110.2,4.2,50
2024-06-27T12:49:45.6644911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,200.27,2.545,116.1,110.2,4.2,53
2024-06-27T12:49:45.8987954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,200.27,2.545,116.1,110.2,4.2,53
2024-06-27T12:49:46.1487365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,203.42,2.545,116.1,110.1,4.1,55
2024-06-27T12:49:46.3986391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,205.47,2.545,116.1,110.1,4.1,57
2024-06-27T12:49:46.6643171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,205.39,2.545,116.1,110.1,4.2,58
2024-06-27T12:49:46.8985464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,202.85,2.568,115.6,110.1,4.5,58
2024-06-27T12:49:47.1485310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,204.87,2.568,115.6,110.2,4.3,58
2024-06-27T12:49:47.3984719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,200.72,2.568,115.6,110.2,4.3,54
2024-06-27T12:49:47.6640695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,205.72,2.559,115.3,110.2,4.3,59
2024-06-27T12:49:47.9140463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,209.6,2.559,115.3,110.2,4.3,63
2024-06-27T12:49:48.1639176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,211.64,2.559,115.3,110.3,4.1,63
2024-06-27T12:49:48.4138699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,207.78,2.559,115.3,110.3,4.3,61
2024-06-27T12:49:48.6638570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,207.5,2.541,115.5,110.3,4.3,61
2024-06-27T12:49:48.8981762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,204.68,2.541,115.5,110.3,4.5,60
2024-06-27T12:49:49.1637434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,202.89,2.541,115.5,110.4,4.6,59
2024-06-27T12:49:49.3980909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,202.06,2.541,115.5,110.4,4.7,59
2024-06-27T12:49:49.6636494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.71,2.526,115.9,110.4,4.6,62
2024-06-27T12:49:49.9136142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,204.14,2.526,115.9,110.4,4.8,62
2024-06-27T12:49:50.1634522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,205.05,2.526,115.9,110.3,4.8,63
2024-06-27T12:49:50.4134386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,204.8,2.526,115.9,110.3,4.7,62
2024-06-27T12:49:50.6478819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,206.61,2.512,116.1,110.3,4.7,64
2024-06-27T12:49:50.9133960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,206.61,2.512,116.1,110.3,4.7,64
2024-06-27T12:49:51.1633108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,202.21,2.512,116.1,110.2,4.6,59
2024-06-27T12:49:51.3976835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,197.67,2.512,116.1,110.2,4.9,57
2024-06-27T12:49:51.6632683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,198.38,2.507,116,110.2,4.8,57
2024-06-27T12:49:51.8975774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,200.25,2.507,116,110.2,4.7,58
2024-06-27T12:49:52.1631540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,199.35,2.507,116,110.1,4.8,58
2024-06-27T12:49:52.4131161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,198.27,2.507,116,110.1,4.8,57
2024-06-27T12:49:52.6475040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,200.16,2.507,115.8,110.1,4.7,58
2024-06-27T12:49:52.9129694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,201.22,2.507,115.8,110.1,4.7,59
2024-06-27T12:49:53.1629239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,202.15,2.507,115.8,110.2,4.6,59
2024-06-27T12:49:53.4129169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,201.33,2.507,115.8,110.2,4.7,59
2024-06-27T12:49:53.6628480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,197.49,2.521,116,110.2,4.8,56
2024-06-27T12:49:53.8971687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,200.47,2.521,116,110.2,4.7,58
2024-06-27T12:49:54.1627024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,200.57,2.521,116,110.3,4.7,58
2024-06-27T12:49:54.3971155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,200.35,2.521,116,110.3,4.6,57
2024-06-27T12:49:54.6469836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,201.74,2.543,116.3,110.3,4.6,58
2024-06-27T12:49:54.8969657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,202.63,2.543,116.3,110.3,4.5,58
2024-06-27T12:49:55.1469184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,201.58,2.543,116.3,110.3,4.5,57
2024-06-27T12:49:55.3969008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,202.63,2.543,116.3,110.3,4.5,58
2024-06-27T12:49:55.6467264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,202.66,2.545,116.3,110.3,4.5,58
2024-06-27T12:49:55.8967600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,202.55,2.545,116.3,110.3,4.4,57
2024-06-27T12:49:56.1623289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,200.71,2.545,116.3,110.3,4.6,57
2024-06-27T12:49:56.3966326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,197.67,2.545,116.3,110.3,4.7,55
2024-06-27T12:49:56.6622372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,195.18,2.528,116.1,110.3,4.7,53
2024-06-27T12:49:56.9121856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,197.18,2.528,116.1,110.3,4.6,54
2024-06-27T12:49:57.1621067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,198.18,2.528,116.1,110.2,4.6,55
2024-06-27T12:49:57.4121021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,197.07,2.528,116.1,110.2,4.6,54
2024-06-27T12:49:57.6620338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,197.84,2.518,115.9,110.2,4.5,54
2024-06-27T12:49:57.9119889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,198.04,2.518,115.9,110.2,4.6,55
2024-06-27T12:49:58.1618831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,197.73,2.518,115.9,110.1,4.5,54
2024-06-27T12:49:58.4117761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,196.47,2.518,115.9,110.1,4.4,52
2024-06-27T12:49:58.6533022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,196.88,2.531,115.6,110.1,4.5,53
2024-06-27T12:49:58.8962622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,200.03,2.531,115.6,110.1,4.4,55
2024-06-27T12:49:59.1461163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,200.03,2.531,115.6,110.1,4.4,55
2024-06-27T12:49:59.3960892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,202.14,2.531,115.6,110.1,4.4,57
2024-06-27T12:49:59.6459808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,201.7,2.55,115,110.1,4.6,58
2024-06-27T12:49:59.9115816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,200.86,2.55,115,110.1,4.7,58
2024-06-27T12:50:00.1615642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,200.06,2.55,115,110.1,4.8,58
2024-06-27T12:50:00.3986832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,200.36,2.55,115,110.1,5.2,61
2024-06-27T12:50:00.6486334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,202.12,2.553,114.1,110.1,5.1,62
2024-06-27T12:50:00.8986078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.47,2.553,114.1,110.1,5.2,62
2024-06-27T12:50:01.1484582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,199.2,2.553,114.1,110.1,5.4,61
2024-06-27T12:50:01.3984822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,200.7,2.553,114.1,110.1,5.5,63
2024-06-27T12:50:01.6484396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,200.45,2.532,114,110.1,5.5,63
2024-06-27T12:50:01.8984218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,200.45,2.532,114,110.1,5.5,63
2024-06-27T12:50:02.1482717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,198.47,2.532,114,110.2,5.5,61
2024-06-27T12:50:02.3982508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,198.47,2.532,114,110.2,5.5,61
2024-06-27T12:50:02.6482308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,200.69,2.532,114,110.2,5.3,62
2024-06-27T12:50:02.8981698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,198.34,2.517,115.1,110.2,5.3,60
2024-06-27T12:50:03.1481543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,199.73,2.517,115.1,110.3,5.1,60
2024-06-27T12:50:03.3980494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.16,2.517,115.1,110.3,4.9,61
2024-06-27T12:50:03.6480528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,202.05,2.534,116.7,110.3,4.8,60
2024-06-27T12:50:03.8979856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.09,2.534,116.7,110.3,4.8,61
2024-06-27T12:50:04.1479114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,202.84,2.534,116.7,110.3,4.7,60
2024-06-27T12:50:04.3978974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.79,2.534,116.7,110.3,4.7,59
2024-06-27T12:50:04.6478635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,203.25,2.563,117.4,110.3,4.7,60
2024-06-27T12:50:04.8977907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,204.98,2.563,117.4,110.3,4.5,60
2024-06-27T12:50:05.1477574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,204.88,2.563,117.4,110.2,4.5,60
2024-06-27T12:50:05.3976762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,204.88,2.563,117.4,110.2,4.5,60
2024-06-27T12:50:05.6476527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,206.07,2.573,116.9,110.2,4.5,61
2024-06-27T12:50:05.8976426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,204.17,2.573,116.9,110.2,4.6,60
2024-06-27T12:50:06.1475140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,204.06,2.573,116.9,110.1,4.6,60
2024-06-27T12:50:06.3975077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,204.06,2.573,116.9,110.1,4.6,60
2024-06-27T12:50:06.6474602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,198.08,2.545,115.8,110.1,4.9,57
2024-06-27T12:50:06.8973877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,198.42,2.545,115.8,110.1,5,58
2024-06-27T12:50:07.1473094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,198.01,2.545,115.8,110,5.2,59
2024-06-27T12:50:07.4050589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,196.27,2.545,115.8,110,5.3,58
2024-06-27T12:50:07.6472374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,194.79,2.507,114.5,110,5.3,57
2024-06-27T12:50:07.8971932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,194.18,2.507,114.5,110,5.4,57
2024-06-27T12:50:08.1470546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,193.69,2.507,114.5,110,5.3,56
2024-06-27T12:50:08.3970313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,195.88,2.507,114.5,110,5.3,58
2024-06-27T12:50:08.6469714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,195.76,2.501,113.8,110,5.5,59
2024-06-27T12:50:08.8970157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,196.28,2.501,113.8,110,5.6,60
2024-06-27T12:50:09.1469796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,200.58,2.501,113.8,110.1,5.6,64
2024-06-27T12:50:09.3969033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,202.84,2.501,113.8,110.1,5.2,64
2024-06-27T12:50:09.6468286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,203.18,2.528,114.5,110.1,5.2,64
2024-06-27T12:50:09.8967698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,204.19,2.528,114.5,110.1,5.2,65
2024-06-27T12:50:10.1622389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,207.32,2.528,114.5,110.3,4.9,66
2024-06-27T12:50:10.3966373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,210.63,2.528,114.5,110.3,4.7,68
2024-06-27T12:50:10.6466707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,210.94,2.559,115.7,110.3,4.6,67
2024-06-27T12:50:10.8965943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,210.94,2.559,115.7,110.3,4.6,67
2024-06-27T12:50:11.1465698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,213.82,2.559,115.7,110.4,4.6,70
2024-06-27T12:50:11.4120635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,208.17,2.559,115.7,110.4,4.6,64
2024-06-27T12:50:11.6464879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,211.19,2.576,116.6,110.4,4.5,66
2024-06-27T12:50:11.8964356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,210.55,2.576,116.6,110.4,4.7,67
2024-06-27T12:50:12.1619197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,212.25,2.576,116.6,110.2,4.7,69
2024-06-27T12:50:12.4118971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,202.95,2.576,116.6,110.2,4.4,57
2024-06-27T12:50:12.6618731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,203.94,2.575,116.5,110.2,4.3,57
2024-06-27T12:50:12.8961748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,209.06,2.575,116.5,110.2,4.1,60
2024-06-27T12:50:13.1461352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,209.65,2.575,116.5,109.9,4.2,62
2024-06-27T12:50:13.4117042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,206.94,2.575,116.5,109.9,4.6,63
2024-06-27T12:50:13.6460318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,203.96,2.565,115.6,109.9,4.7,61
2024-06-27T12:50:13.8959500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,203.17,2.565,115.6,109.9,4.8,61
2024-06-27T12:50:14.1615492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,205.79,2.565,115.6,109.9,4.6,62
2024-06-27T12:50:14.3958876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,206.78,2.565,115.6,109.9,4.6,63
2024-06-27T12:50:14.6458057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,207.57,2.554,114.5,109.9,4.6,64
2024-06-27T12:50:14.8957888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,205.81,2.554,114.5,109.9,4.7,63
2024-06-27T12:50:15.1457060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,206.03,2.554,114.5,109.9,4.8,64
2024-06-27T12:50:15.3956630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,209.48,2.554,114.5,109.9,4.6,66
2024-06-27T12:50:15.6457097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,207.79,2.541,114,109.9,4.8,66
2024-06-27T12:50:15.9111923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,207.79,2.541,114,109.9,4.8,66
2024-06-27T12:50:16.1611347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,203.35,2.541,114,110.1,5.2,64
2024-06-27T12:50:16.3954712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,204.64,2.541,114,110.1,5,64
2024-06-27T12:50:16.6454635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.63,2.518,114.2,110.1,5.1,68
2024-06-27T12:50:16.8953823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.63,2.518,114.2,110.1,5.1,68
2024-06-27T12:50:17.1609056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.72,2.518,114.2,110.2,5.1,68
2024-06-27T12:50:17.3952284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.72,2.518,114.2,110.2,5.1,68
2024-06-27T12:50:17.6608629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,207.99,2.508,114.9,110.2,5.2,69
2024-06-27T12:50:17.8951505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,210.53,2.508,114.9,110.2,4.8,69
2024-06-27T12:50:18.1451299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,210.9,2.508,114.9,110.3,4.9,70
2024-06-27T12:50:18.3950275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,209.68,2.508,114.9,110.3,4.8,68
2024-06-27T12:50:18.6450454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.8,2.522,115.8,110.3,4.8,70
2024-06-27T12:50:18.9105857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,211.57,2.522,115.8,110.3,4.7,69
2024-06-27T12:50:19.1449588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,211.38,2.522,115.8,110.1,4.7,69
2024-06-27T12:50:19.4104920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,207.07,2.522,115.8,110.1,4.9,66
2024-06-27T12:50:19.6448785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,207.92,2.561,116.3,110.1,4.6,64
2024-06-27T12:50:19.8947168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,209.07,2.561,116.3,110.1,4.7,66
2024-06-27T12:50:20.1603369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,209.85,2.561,116.3,109.9,4.7,67
2024-06-27T12:50:20.4101738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,209.85,2.561,116.3,109.9,4.7,67
2024-06-27T12:50:20.6603523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,213.04,2.6,116.2,109.9,4.6,69
2024-06-27T12:50:20.8945763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211.33,2.6,116.2,109.9,4.7,68
2024-06-27T12:50:21.1445604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,214.69,2.6,116.2,109.7,4.6,71
2024-06-27T12:50:21.3944861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,215.47,2.6,116.2,109.7,4.5,71
2024-06-27T12:50:21.6444333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,217.26,2.613,115.6,109.7,4.4,72
2024-06-27T12:50:21.8943552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,214.81,2.613,115.6,109.7,4.6,71
2024-06-27T12:50:22.1467497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,217.26,2.613,115.6,109.7,4.4,72
2024-06-27T12:50:22.3958642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,214.97,2.613,115.6,109.7,4.7,72
2024-06-27T12:50:22.6441822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,214.36,2.586,114.7,109.7,4.6,71
2024-06-27T12:50:22.8942362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,213.63,2.586,114.7,109.7,4.7,71
2024-06-27T12:50:23.1441712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,214.02,2.586,114.7,109.9,4.8,72
2024-06-27T12:50:23.4097305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,209.38,2.586,114.7,109.9,4.8,67
2024-06-27T12:50:23.6596455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,208.12,2.546,114,109.9,4.9,67
2024-06-27T12:50:23.9095692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.78,2.546,114,109.9,5.1,68
2024-06-27T12:50:24.1595467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,207.97,2.546,114,110.1,5.1,68
2024-06-27T12:50:24.3938979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,208.32,2.546,114,110.1,5.2,69
2024-06-27T12:50:24.6438213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,207.61,2.517,114,110.1,5.1,68
2024-06-27T12:50:24.8937958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.23,2.517,114,110.1,5,68
2024-06-27T12:50:25.1593777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,207.06,2.517,114,110.2,4.9,66
2024-06-27T12:50:25.3936667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,208.02,2.517,114,110.2,4.9,67
2024-06-27T12:50:25.6436797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,208.04,2.516,114.9,110.2,4.9,67
2024-06-27T12:50:25.9091669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,207.07,2.516,114.9,110.2,4.9,66
2024-06-27T12:50:26.1591185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,205.99,2.516,114.9,110.1,4.9,65
2024-06-27T12:50:26.4090945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,206.25,2.516,114.9,110.1,4.6,63
2024-06-27T12:50:26.6435000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,207.42,2.545,115.8,110.1,4.4,62
2024-06-27T12:50:26.8933898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,207.42,2.545,115.8,110.1,4.4,62
2024-06-27T12:50:27.1432815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,209.12,2.545,115.8,109.9,4.3,63
2024-06-27T12:50:27.3932883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,207.18,2.545,115.8,109.9,4.3,61
2024-06-27T12:50:27.6588512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,212.44,2.578,115.7,109.9,4.3,66
2024-06-27T12:50:27.9087741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,215.2,2.578,115.7,109.9,4.4,70
2024-06-27T12:50:28.1587430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,216.1,2.578,115.7,109.8,4.5,72
2024-06-27T12:50:28.3931022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,219.55,2.591,115,109.8,4.4,75
2024-06-27T12:50:28.6587061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,219.65,2.591,115,109.8,4.5,76
2024-06-27T12:50:28.9086068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.2,2.591,115,109.8,4.6,74
2024-06-27T12:50:29.1429543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,218.34,2.591,115,109.9,4.7,76
2024-06-27T12:50:29.3928740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,218.34,2.591,115,109.9,4.7,76
2024-06-27T12:50:29.6428758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.15,2.562,114.4,109.9,4.7,74
2024-06-27T12:50:29.9084459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,214.59,2.562,114.4,109.9,4.8,73
2024-06-27T12:50:30.1462199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,213.21,2.562,114.4,110.1,4.9,72
2024-06-27T12:50:30.4083399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,209.14,2.562,114.4,110.1,5.1,69
2024-06-27T12:50:30.6582620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,207.99,2.517,114.6,110.1,5.2,69
2024-06-27T12:50:30.9081811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,207.63,2.517,114.6,110.1,5.1,68
2024-06-27T12:50:31.1580391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,207.99,2.517,114.6,110.1,5.2,69
2024-06-27T12:50:31.3924925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,205.67,2.517,114.6,110.1,5.1,66
2024-06-27T12:50:31.6580455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,202.65,2.5,115.2,110.1,5.4,65
2024-06-27T12:50:31.9080574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,202.42,2.5,115.2,110.1,5.1,63
2024-06-27T12:50:32.1579204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.71,2.5,115.2,110,5.2,64
2024-06-27T12:50:32.3922711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,204.79,2.534,115.7,110,5.1,65
2024-06-27T12:50:32.6422400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,204.79,2.534,115.7,110,5.1,65
2024-06-27T12:50:32.8994845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,206.45,2.534,115.7,110,5,66
2024-06-27T12:50:33.1494000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,209.54,2.534,115.7,110,4.7,67
2024-06-27T12:50:33.3994054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,210.73,2.534,115.7,110,4.8,69
2024-06-27T12:50:33.6492821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,213.94,2.584,115.5,110,4.7,71
2024-06-27T12:50:33.8993041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,216.47,2.584,115.5,110,4.6,73
2024-06-27T12:50:34.1492208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,217.35,2.584,115.5,110,4.6,74
2024-06-27T12:50:34.3992054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,212.1,2.584,115.5,110,4.7,69
2024-06-27T12:50:34.6491073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,213.32,2.61,114.9,110,4.7,70
2024-06-27T12:50:34.8990391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,216.73,2.61,114.9,110,4.6,73
2024-06-27T12:50:35.1490219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.34,2.61,114.9,110,4.5,74
2024-06-27T12:50:35.3989471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,219.33,2.61,114.9,110,4.6,76
2024-06-27T12:50:35.6489412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,220.77,2.591,114.7,110,4.6,78
2024-06-27T12:50:35.8988597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,219.25,2.591,114.7,110,4.7,77
2024-06-27T12:50:36.1487807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,217.29,2.591,114.7,110.1,4.5,73
2024-06-27T12:50:36.3985596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,216.55,2.591,114.7,110.1,4.6,73
2024-06-27T12:50:36.6487259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,214.73,2.557,114.6,110.1,4.8,73
2024-06-27T12:50:36.8986294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,211.6,2.557,114.6,110.1,5,71
2024-06-27T12:50:37.1485798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,213,2.557,114.6,110.2,4.8,71
2024-06-27T12:50:37.3985783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,212.78,2.557,114.6,110.2,4.7,70
2024-06-27T12:50:37.6485493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,213.51,2.543,114.6,110.2,4.7,71
2024-06-27T12:50:37.8984600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.68,2.543,114.6,110.2,4.7,69
2024-06-27T12:50:38.1483777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.68,2.543,114.6,110.2,4.7,69
2024-06-27T12:50:38.3983774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,213.97,2.543,114.6,110.2,4.4,69
2024-06-27T12:50:38.6482746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.77,2.557,114.8,110.2,4.3,71
2024-06-27T12:50:38.8982421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,214.18,2.557,114.8,110.2,4.4,69
2024-06-27T12:50:39.1482014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,209.49,2.557,114.8,110.1,4.4,64
2024-06-27T12:50:39.3981391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,214.99,2.557,114.8,110.1,4.4,70
2024-06-27T12:50:39.6481197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,216.27,2.583,115.1,110.1,4.4,71
2024-06-27T12:50:39.8980624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,215.48,2.583,115.1,110.1,4.5,71
2024-06-27T12:50:40.1479997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,217.06,2.583,115.1,109.9,4.5,73
2024-06-27T12:50:40.3978204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,220.84,2.595,115.4,109.9,4.6,78
2024-06-27T12:50:40.6479373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,218.13,2.595,115.4,109.9,4.5,74
2024-06-27T12:50:40.8977969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,217.12,2.595,115.4,109.9,4.3,71
2024-06-27T12:50:41.1478319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,217.12,2.595,115.4,109.9,4.3,71
2024-06-27T12:50:41.3977602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,220.56,2.595,115.4,109.9,4.1,73
2024-06-27T12:50:41.6477224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,221.53,2.591,115.3,109.9,3.9,72
2024-06-27T12:50:41.8975878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,221.39,2.591,115.3,109.9,4,73
2024-06-27T12:50:42.1475966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,220.48,2.591,115.3,109.9,4.1,73
2024-06-27T12:50:42.3975431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.45,2.591,115.3,109.9,4.2,74
2024-06-27T12:50:42.6474819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,220.13,2.566,114.8,109.9,4.4,76
2024-06-27T12:50:42.8975325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,220.13,2.566,114.8,109.9,4.4,76
2024-06-27T12:50:43.1474622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,216.87,2.566,114.8,110.1,4.4,72
2024-06-27T12:50:43.3973654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,213.74,2.566,114.8,110.1,4.7,71
2024-06-27T12:50:43.6472891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,213.95,2.526,114.1,110.1,5,74
2024-06-27T12:50:43.8972018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,212.8,2.526,114.1,110.1,5.2,74
2024-06-27T12:50:44.1471623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,210.57,2.526,114.1,110.3,5.3,72
2024-06-27T12:50:44.3971186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,208.62,2.489,114,110.3,5.8,73
2024-06-27T12:50:44.6471348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.21,2.489,114,110.3,5.9,72
2024-06-27T12:50:44.8970659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,206.78,2.489,114,110.3,6,72
2024-06-27T12:50:45.1469825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.11,2.489,114,110.2,5.9,72
2024-06-27T12:50:45.3970334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,205.15,2.489,114,110.2,5.9,70
2024-06-27T12:50:45.6469726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,205.81,2.507,115,110.2,5.8,70
2024-06-27T12:50:45.8968499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,207.76,2.507,115,110.2,5.6,71
2024-06-27T12:50:46.1468176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,207.73,2.507,115,110.1,5.4,70
2024-06-27T12:50:46.3967750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,209.81,2.507,115,110.1,5.2,71
2024-06-27T12:50:46.6467398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,211.22,2.57,115.9,110.1,5.1,71
2024-06-27T12:50:46.8967061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,215.92,2.57,115.9,110.1,4.8,74
2024-06-27T12:50:47.1466191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,218.19,2.57,115.9,110.1,4.6,75
2024-06-27T12:50:47.3965517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,218.79,2.625,116.1,110.1,4.5,74
2024-06-27T12:50:47.6464939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,218.91,2.625,116.1,110.1,4.6,75
2024-06-27T12:50:47.8964691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,219.77,2.625,116.1,110.1,4.6,76
2024-06-27T12:50:48.1464143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.04,2.625,116.1,110.1,4.6,74
2024-06-27T12:50:48.3964420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,213.71,2.625,116.1,110.1,4.7,70
2024-06-27T12:50:48.6463384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,216.04,2.628,115.4,110.1,4.4,70
2024-06-27T12:50:48.8962750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,218.73,2.628,115.4,110.1,4.5,74
2024-06-27T12:50:49.1462007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,216.12,2.628,115.4,110.1,4.5,71
2024-06-27T12:50:49.3961446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,213.69,2.628,115.4,110.1,4.7,70
2024-06-27T12:50:49.6460912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,213.94,2.585,114.3,110.1,4.7,71
2024-06-27T12:50:49.8960553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,211.65,2.585,114.3,110.1,4.9,70
2024-06-27T12:50:50.1460275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,212.02,2.585,114.3,110.2,5,71
2024-06-27T12:50:50.3959391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.8,2.585,114.3,110.2,5.2,71
2024-06-27T12:50:50.6458760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,209.89,2.542,113.5,110.2,5.1,70
2024-06-27T12:50:50.8958258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,212.68,2.542,113.5,110.2,5.1,73
2024-06-27T12:50:51.1458124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,212.1,2.542,113.5,110.2,5.2,73
2024-06-27T12:50:51.3957859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,210.62,2.542,113.5,110.2,5.3,72
2024-06-27T12:50:51.6456694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,211.5,2.537,113.6,110.2,5.3,73
2024-06-27T12:50:51.8956696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,212.43,2.537,113.6,110.2,5.3,74
2024-06-27T12:50:52.1456217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,213.26,2.537,113.6,110.1,5.3,75
2024-06-27T12:50:52.3955427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,213.26,2.537,113.6,110.1,5.3,75
2024-06-27T12:50:52.6455150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,214.12,2.559,114.4,110.1,5.2,75
2024-06-27T12:50:52.8954833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,218.53,2.559,114.4,110.1,4.9,78
2024-06-27T12:50:53.1453945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,215.54,2.559,114.4,110,4.8,74
2024-06-27T12:50:53.3953601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,220.34,2.559,114.4,110,4.6,78
2024-06-27T12:50:53.6453535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,220.89,2.593,115.3,110,4.6,78
2024-06-27T12:50:53.8952698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,221.58,2.593,115.3,110,4.5,78
2024-06-27T12:50:54.1452097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,223.05,2.593,115.3,110,4.3,78
2024-06-27T12:50:54.3951116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,221.47,2.593,115.3,110,4.4,77
2024-06-27T12:50:54.6451279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,221.69,2.605,115.7,110,4.4,77
2024-06-27T12:50:54.8950739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,222.46,2.605,115.7,110,4.3,77
2024-06-27T12:50:55.1450243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,222.52,2.605,115.7,110,4.4,78
2024-06-27T12:50:55.3950315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,221.94,2.605,115.7,110,4.6,79
2024-06-27T12:50:55.6449194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,220.12,2.584,115.4,110,4.7,78
2024-06-27T12:50:55.8949318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,218.07,2.584,115.4,110,4.5,74
2024-06-27T12:50:56.1447777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,215.74,2.584,115.4,110,4.7,73
2024-06-27T12:50:56.3947505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,216.46,2.584,115.4,110,4.6,73
2024-06-27T12:50:56.6446970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,214.42,2.555,114.9,110,4.7,72
2024-06-27T12:50:56.8946404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,216.02,2.555,114.9,110,4.6,73
2024-06-27T12:50:57.1446125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,216.05,2.555,114.9,110.2,4.5,72
2024-06-27T12:50:57.3945801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,212.78,2.555,114.9,110.2,4.7,70
2024-06-27T12:50:57.6445474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,213.39,2.548,114.6,110.2,4.6,70
2024-06-27T12:50:57.8944964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,213.24,2.548,114.6,110.2,4.5,69
2024-06-27T12:50:58.1444252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,216.78,2.548,114.6,110.3,4.4,72
2024-06-27T12:50:58.4034430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.64,2.548,114.6,110.3,4.4,73
2024-06-27T12:50:58.6443122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.35,2.556,114.4,110.3,4.3,74
2024-06-27T12:50:58.8942946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.84,2.556,114.4,110.3,4.5,74
2024-06-27T12:50:59.1442103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,219.63,2.556,114.4,110.4,4.5,76
2024-06-27T12:50:59.3940090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,215.86,2.556,114.4,110.4,4.8,74
2024-06-27T12:50:59.6440651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,216.15,2.562,114.1,110.4,4.9,75
2024-06-27T12:50:59.8940718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.04,2.562,114.1,110.4,4.9,76
2024-06-27T12:51:00.1439921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,218.99,2.562,114.1,110.2,4.7,77
2024-06-27T12:51:00.3938373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,220.69,2.562,114.1,110.2,4.7,79
2024-06-27T12:51:00.6438985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,219.76,2.555,114.1,110.2,4.7,78
2024-06-27T12:51:00.8938936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,219.76,2.555,114.1,110.2,4.7,78
2024-06-27T12:51:01.1437845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,218.65,2.555,114.1,109.9,4.7,77
2024-06-27T12:51:01.3937536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,219.74,2.555,114.1,109.9,4.8,79
2024-06-27T12:51:01.6437210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.44,2.547,114.3,109.9,4.9,76
2024-06-27T12:51:01.8937214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,216.73,2.547,114.3,109.9,5,77
2024-06-27T12:51:02.1435919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,215.57,2.547,114.3,109.6,5,76
2024-06-27T12:51:02.3936249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,215.89,2.547,114.3,109.6,5.1,77
2024-06-27T12:51:02.6435280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,214.69,2.569,114.5,109.6,5.2,76
2024-06-27T12:51:02.8934608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,216.16,2.569,114.5,109.6,5.1,77
2024-06-27T12:51:03.1433601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,218.5,2.569,114.5,109.6,5,79
2024-06-27T12:51:03.3932816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,219.95,2.569,114.5,109.6,4.9,80
2024-06-27T12:51:03.6433474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,223.83,2.613,114.6,109.6,4.9,84
2024-06-27T12:51:03.8932824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,220.5,2.613,114.6,109.6,5.2,82
2024-06-27T12:51:04.1432517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,221.62,2.613,114.6,109.9,5.2,83
2024-06-27T12:51:04.3931503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,223.53,2.613,114.6,109.9,5,84
2024-06-27T12:51:04.6431199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,226.64,2.643,114.8,109.9,4.8,86
2024-06-27T12:51:04.8931149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,229.6,2.643,114.8,109.9,4.7,89
2024-06-27T12:51:05.1430205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,228.18,2.643,114.8,110.1,4.7,87
2024-06-27T12:51:05.3929916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,225.18,2.643,114.8,110.1,4.8,84
2024-06-27T12:51:05.6429349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,225.46,2.609,115.1,110.1,4.7,84
2024-06-27T12:51:05.8978347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,226.88,2.609,115.1,110.1,4.6,85
2024-06-27T12:51:06.1477348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,225.19,2.609,115.1,110.2,4.5,82
2024-06-27T12:51:06.3976551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.24,2.609,115.1,110.2,4.7,80
2024-06-27T12:51:06.6476406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.23,2.548,115.5,110.2,4.5,78
2024-06-27T12:51:06.8975749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,213.88,2.548,115.5,110.2,4.8,72
2024-06-27T12:51:07.1474825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,214.38,2.548,115.5,110.2,4.6,71
2024-06-27T12:51:07.3975551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,213.32,2.548,115.5,110.2,4.5,69
2024-06-27T12:51:07.6474126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,211.78,2.503,115.7,110.2,4.5,68
2024-06-27T12:51:07.8973976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,213.4,2.503,115.7,110.2,4.2,67
2024-06-27T12:51:08.1471853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,212.59,2.503,115.7,110.2,4.4,68
2024-06-27T12:51:08.3971558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,211.78,2.503,115.7,110.2,4.5,68
2024-06-27T12:51:08.6471869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.81,2.521,115.3,110.2,4.4,68
2024-06-27T12:51:08.8971237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.63,2.521,115.3,110.2,4.4,70
2024-06-27T12:51:09.1471169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,216.07,2.521,115.3,109.9,4.3,71
2024-06-27T12:51:09.3970866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,214.36,2.521,115.3,109.9,4.4,70
2024-06-27T12:51:09.6470015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,216.06,2.582,114.2,109.9,4.5,72
2024-06-27T12:51:09.8969817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.89,2.582,114.2,109.9,4.4,78
2024-06-27T12:51:10.1469205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,219.98,2.582,114.2,109.6,4.4,76
2024-06-27T12:51:10.3968300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,219.07,2.582,114.2,109.6,4.3,74
2024-06-27T12:51:10.6469285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.54,2.64,113.2,109.6,4.4,76
2024-06-27T12:51:10.8968021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,219.81,2.64,113.2,109.6,4.5,76
2024-06-27T12:51:11.1467555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,222.09,2.64,113.2,109.5,4.4,78
2024-06-27T12:51:11.3967180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,222.09,2.64,113.2,109.5,4.4,78
2024-06-27T12:51:11.6466360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,223.82,2.652,112.6,109.5,4.5,81
2024-06-27T12:51:11.8966140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,226.07,2.652,112.6,109.5,4.4,83
2024-06-27T12:51:12.1465158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,226.77,2.652,112.6,109.6,4.2,82
2024-06-27T12:51:12.3964981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,229.74,2.652,112.6,109.6,4.1,85
2024-06-27T12:51:12.6463825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,225.7,2.617,112.8,109.6,4.3,82
2024-06-27T12:51:12.8964404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,225.14,2.617,112.8,109.6,4.5,83
2024-06-27T12:51:13.1464152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,223.95,2.617,112.8,109.9,4.6,82
2024-06-27T12:51:13.3963812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,223.95,2.617,112.8,109.9,4.6,82
2024-06-27T12:51:13.6462517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,221.46,2.56,113.7,109.9,5.1,83
2024-06-27T12:51:13.8962607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.74,2.56,113.7,109.9,5.1,81
2024-06-27T12:51:14.1461870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,219.39,2.56,113.7,110.1,5.2,81
2024-06-27T12:51:14.3961785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,219.05,2.56,113.7,110.1,5.1,80
2024-06-27T12:51:14.6461005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,218.77,2.522,114.9,110.1,4.8,78
2024-06-27T12:51:14.8960540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,219.64,2.522,114.9,110.1,4.8,79
2024-06-27T12:51:15.1459566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,220.42,2.522,114.9,110,4.8,80
2024-06-27T12:51:15.3959355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,219.31,2.522,114.9,110,4.7,78
2024-06-27T12:51:15.6459815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,223.16,2.53,115.8,110,4.3,79
2024-06-27T12:51:15.8958276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,226.34,2.53,115.8,110,4.2,82
2024-06-27T12:51:16.1457245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,226.97,2.53,115.8,109.8,4.2,83
2024-06-27T12:51:16.3957538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,226.15,2.53,115.8,109.8,4.1,81
2024-06-27T12:51:16.6456799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,228.41,2.578,115.8,109.8,3.9,81
2024-06-27T12:51:16.8956455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,229.1,2.578,115.8,109.8,4,83
2024-06-27T12:51:17.1456138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,230.38,2.578,115.8,109.5,4,85
2024-06-27T12:51:17.3955947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,233.3,2.578,115.8,109.5,3.5,83
2024-06-27T12:51:17.6455173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,233.48,2.629,115.1,109.5,3.6,84
2024-06-27T12:51:17.8954708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,234.85,2.629,115.1,109.5,3.6,86
2024-06-27T12:51:18.1453593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,235.98,2.629,115.1,109.4,3.7,89
2024-06-27T12:51:18.3952239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,232.94,2.629,115.1,109.4,4.1,89
2024-06-27T12:51:18.6453132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,229.87,2.64,114.1,109.4,4,84
2024-06-27T12:51:18.8952461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,231.49,2.64,114.1,109.4,3.8,84
2024-06-27T12:51:19.1452319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,232.48,2.64,114.1,109.6,3.7,84
2024-06-27T12:51:19.3951231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,232.48,2.64,114.1,109.6,3.7,84
2024-06-27T12:51:19.6450982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,229.72,2.617,113.4,109.6,3.8,82
2024-06-27T12:51:19.8950494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,231.75,2.617,113.4,109.6,3.5,81
2024-06-27T12:51:20.1450102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,226.21,2.617,113.4,109.8,3.8,77
2024-06-27T12:51:20.3949147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,222.88,2.617,113.4,109.8,4,75
2024-06-27T12:51:20.6448823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,221.58,2.578,113.5,109.8,4,74
2024-06-27T12:51:20.8948655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,221.7,2.578,113.5,109.8,3.9,73
2024-06-27T12:51:21.1447376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.88,2.578,113.5,110,4.1,74
2024-06-27T12:51:21.3947383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,222.61,2.578,113.5,110,4.4,79
2024-06-27T12:51:21.6447096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,222.07,2.541,113.9,110,4.1,76
2024-06-27T12:51:21.8946879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,220.72,2.541,113.9,110,4.5,78
2024-06-27T12:51:22.1446122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,218.34,2.541,113.9,110,4.6,76
2024-06-27T12:51:22.3946177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,214.14,2.541,113.9,110,4.7,72
2024-06-27T12:51:22.6445847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,216.48,2.527,114.3,110,4.6,74
2024-06-27T12:51:22.8944762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.22,2.527,114.3,110,4.6,76
2024-06-27T12:51:23.1443552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.74,2.527,114.3,109.8,4.8,76
2024-06-27T12:51:23.3943636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,215.62,2.527,114.3,109.8,4.7,74
2024-06-27T12:51:23.6442827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,219.18,2.542,114.9,109.8,4.6,77
2024-06-27T12:51:23.8942432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,219.38,2.542,114.9,109.8,4.7,78
2024-06-27T12:51:24.1441674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,219.87,2.542,114.9,109.6,4.6,78
2024-06-27T12:51:24.3941591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,219.58,2.542,114.9,109.6,4.4,76
2024-06-27T12:51:24.6441270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.13,2.585,115.2,109.6,4.5,78
2024-06-27T12:51:24.8940576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,223.42,2.585,115.2,109.6,4.3,79
2024-06-27T12:51:25.1439410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,226.56,2.585,115.2,109.6,4.1,81
2024-06-27T12:51:25.3939011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,226.56,2.585,115.2,109.6,4.1,81
2024-06-27T12:51:25.6438782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,225.78,2.585,115.2,109.6,4.1,80
2024-06-27T12:51:25.8938845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,228.69,2.626,115.4,109.6,4,82
2024-06-27T12:51:26.1437387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,229.52,2.626,115.4,109.6,3.9,82
2024-06-27T12:51:26.3937887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,231.52,2.626,115.4,109.6,3.6,81
2024-06-27T12:51:26.6436893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,229.78,2.623,115.3,109.6,3.7,80
2024-06-27T12:51:26.8937452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,228.11,2.623,115.3,109.6,3.8,79
2024-06-27T12:51:27.1436616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,228.26,2.623,115.3,109.8,3.8,79
2024-06-27T12:51:27.3935455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,224.94,2.623,115.3,109.8,4,77
2024-06-27T12:51:27.6435120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.82,2.583,114.7,109.8,4.1,75
2024-06-27T12:51:27.8934151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,221,2.583,114.7,109.8,4.1,74
2024-06-27T12:51:28.1434035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,221.09,2.583,114.7,109.9,4.3,76
2024-06-27T12:51:28.3932882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,219.48,2.583,114.7,109.9,4.4,75
2024-06-27T12:51:28.6432910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,218.9,2.546,114,109.9,4.4,75
2024-06-27T12:51:28.8932354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.31,2.546,114,109.9,4.5,74
2024-06-27T12:51:29.1431799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,218.42,2.546,114,110,4.6,76
2024-06-27T12:51:29.3931862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,216.88,2.546,114,110,4.7,75
2024-06-27T12:51:29.6430748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,218.61,2.546,114,110,4.7,77
2024-06-27T12:51:29.8930721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,218.49,2.537,113.9,110,4.7,77
2024-06-27T12:51:30.1429754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,220.97,2.537,113.9,109.9,4.7,80
2024-06-27T12:51:30.3928494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,220.36,2.537,113.9,109.9,4.8,80
2024-06-27T12:51:30.6429627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,221.52,2.562,114.1,109.9,4.8,81
2024-06-27T12:51:30.8928664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,222.95,2.562,114.1,109.9,4.7,82
2024-06-27T12:51:31.1427610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,222.04,2.562,114.1,109.8,4.7,81
2024-06-27T12:51:31.3927667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.49,2.562,114.1,109.8,4.6,82
2024-06-27T12:51:31.6427153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,226.74,2.583,114.6,109.8,4.4,84
2024-06-27T12:51:31.8927063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,226.08,2.583,114.6,109.8,4.5,84
2024-06-27T12:51:32.1425507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,224.56,2.583,114.6,109.7,4.6,83
2024-06-27T12:51:32.3925558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,222.08,2.583,114.6,109.7,4.6,80
2024-06-27T12:51:32.6425461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.92,2.577,115,109.7,4.5,79
2024-06-27T12:51:32.8924433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,221.08,2.577,115,109.7,4.5,78
2024-06-27T12:51:33.1424139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,221.73,2.577,115,109.7,4.3,77
2024-06-27T12:51:33.3951079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.97,2.577,115,109.7,4.4,77
2024-06-27T12:51:33.6423944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.07,2.559,114.9,109.7,4.2,78
2024-06-27T12:51:33.8923939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,223.87,2.559,114.9,109.7,4.1,78
2024-06-27T12:51:34.1421697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,223.15,2.559,114.9,109.8,4.1,77
2024-06-27T12:51:34.3921660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,223.15,2.559,114.9,109.8,4.2,78
2024-06-27T12:51:34.6421245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,224.61,2.555,114.4,109.8,4.2,80
2024-06-27T12:51:34.8920635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,224.67,2.555,114.4,109.8,4.3,81
2024-06-27T12:51:35.1418897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,224.19,2.555,114.4,109.9,4.5,82
2024-06-27T12:51:35.3919284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,224.05,2.555,114.4,109.9,4.4,81
2024-06-27T12:51:35.6418846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,225.67,2.566,113.8,109.9,4.4,83
2024-06-27T12:51:35.8918234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,226,2.566,113.8,109.9,4.6,85
2024-06-27T12:51:36.1417915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,223.85,2.566,113.8,110,4.7,83
2024-06-27T12:51:36.3917614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,223.53,2.566,113.8,110,4.9,84
2024-06-27T12:51:36.6416753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,224.98,2.574,113.7,110,4.8,85
2024-06-27T12:51:36.8916703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,223.6,2.574,113.7,110,4.9,84
2024-06-27T12:51:37.1415457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,221.85,2.574,113.7,109.9,4.9,82
2024-06-27T12:51:37.3915149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,221.85,2.574,113.7,109.9,4.9,82
2024-06-27T12:51:37.6414767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,222.74,2.573,114.1,109.9,4.9,83
2024-06-27T12:51:37.8914354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,221.65,2.573,114.1,109.9,5.1,83
2024-06-27T12:51:38.1414169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,223.95,2.573,114.1,110,5,85
2024-06-27T12:51:38.3913305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,223.11,2.573,114.1,110,5,84
2024-06-27T12:51:38.6413548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,226.66,2.561,114.7,110,4.8,87
2024-06-27T12:51:38.8956159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,222.79,2.561,114.7,110,4.9,83
2024-06-27T12:51:39.1454628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,221.94,2.561,114.7,110,4.9,82
2024-06-27T12:51:39.3954559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,221.94,2.561,114.7,110,4.9,82
2024-06-27T12:51:39.6454468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,220.16,2.548,115.2,110,4.9,80
2024-06-27T12:51:39.8953930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,219.29,2.548,115.2,110,4.9,79
2024-06-27T12:51:40.1453355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,219.66,2.548,115.2,110,4.7,78
2024-06-27T12:51:40.3952961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,219.03,2.548,115.2,110,4.8,78
2024-06-27T12:51:40.6452411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.84,2.542,115.3,110,4.8,79
2024-06-27T12:51:40.8951994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.84,2.542,115.3,110,4.8,79
2024-06-27T12:51:41.1451453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.7,2.542,115.3,110,4.8,80
2024-06-27T12:51:41.3952335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,221.32,2.542,115.3,110,4.7,80
2024-06-27T12:51:41.6450485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,221.46,2.555,115.2,110,4.7,80
2024-06-27T12:51:41.8951251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,218.24,2.555,115.2,110,4.8,77
2024-06-27T12:51:42.1451071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,221.37,2.555,115.2,109.9,4.7,80
2024-06-27T12:51:42.3950895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,224.2,2.555,115.2,109.9,4.4,81
2024-06-27T12:51:42.6450690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,226,2.577,114.8,109.9,4.4,83
2024-06-27T12:51:42.8950366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,224.52,2.577,114.8,109.9,4.5,82
2024-06-27T12:51:43.1449288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,224.39,2.577,114.8,109.9,4.4,81
2024-06-27T12:51:43.3949517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,224.52,2.577,114.8,109.9,4.5,82
2024-06-27T12:51:43.6449138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,220.8,2.585,114.7,109.9,4.7,79
2024-06-27T12:51:43.8948788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,219.76,2.585,114.7,109.9,4.6,77
2024-06-27T12:51:44.1447986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,221.3,2.585,114.7,109.9,4.5,78
2024-06-27T12:51:44.3954585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.84,2.585,114.7,109.9,4.4,79
2024-06-27T12:51:44.6447896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,220.59,2.582,114.8,109.9,4.6,78
2024-06-27T12:51:44.8947551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,220.44,2.582,114.8,109.9,4.5,77
2024-06-27T12:51:45.1446173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,219.24,2.582,114.8,110.1,4.7,77
2024-06-27T12:51:45.3947286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,221.45,2.582,114.8,110.1,4.5,78
2024-06-27T12:51:45.6447490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,220,2.57,115.1,110.1,4.7,78
2024-06-27T12:51:45.8945797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,215.44,2.57,115.1,110.1,4.6,72
2024-06-27T12:51:46.1445966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,216.6,2.57,115.1,110.2,4.7,74
2024-06-27T12:51:46.3945730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,217.48,2.57,115.1,110.2,4.7,75
2024-06-27T12:51:46.6445180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,214.49,2.558,115.3,110.2,4.6,71
2024-06-27T12:51:46.8944685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,216.29,2.558,115.3,110.2,4.6,73
2024-06-27T12:51:47.1444877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,218.49,2.558,115.3,110.1,4.3,73
2024-06-27T12:51:47.3943209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,218.49,2.558,115.3,110.1,4.3,73
2024-06-27T12:51:47.6443913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,217.47,2.546,115.5,110.1,4.2,71
2024-06-27T12:51:47.8943372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,215.72,2.546,115.5,110.1,4.2,69
2024-06-27T12:51:48.1443051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,212.95,2.546,115.5,110,4.2,66
2024-06-27T12:51:48.3942917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,211.16,2.546,115.5,110,4.4,66
2024-06-27T12:51:48.6442199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,209.2,2.545,115.4,110,4.3,63
2024-06-27T12:51:48.8941722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,208.29,2.545,115.4,110,4.4,63
2024-06-27T12:51:49.1441244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,212.09,2.545,115.4,109.9,4,63
2024-06-27T12:51:49.3941129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,210.44,2.545,115.4,109.9,3.9,60
2024-06-27T12:51:49.6441347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,211.4,2.562,114.7,109.9,4,62
2024-06-27T12:51:49.8940438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,212.31,2.562,114.7,109.9,4,63
2024-06-27T12:51:50.1439690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,216.86,2.562,114.7,109.9,3.9,67
2024-06-27T12:51:50.3939502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,214.97,2.562,114.7,109.9,4,66
2024-06-27T12:51:50.6439235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,216.79,2.585,113.7,109.9,4.1,69
2024-06-27T12:51:50.8939118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.74,2.585,113.7,109.9,4.2,70
2024-06-27T12:51:51.1437662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,213.57,2.585,113.7,110.1,4.5,69
2024-06-27T12:51:51.3937974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,216.92,2.585,113.7,110.1,4.3,71
2024-06-27T12:51:51.6437251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,217.02,2.577,113,110.1,4.6,74
2024-06-27T12:51:51.8937473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.81,2.577,113,110.1,4.9,76
2024-06-27T12:51:52.1436724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,216.99,2.577,113,110.3,4.9,76
2024-06-27T12:51:52.3936452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,214.03,2.577,113,110.3,5.1,74
2024-06-27T12:51:52.6435657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,213.81,2.556,113.2,110.3,5.1,74
2024-06-27T12:51:52.8934070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,211.41,2.556,113.2,110.3,5.2,72
2024-06-27T12:51:53.1434988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,215.61,2.556,113.2,110.3,5.1,76
2024-06-27T12:51:53.3934371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,215.29,2.556,113.2,110.3,5,75
2024-06-27T12:51:53.6434462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,215.56,2.537,114.6,110.3,4.8,74
2024-06-27T12:51:53.8934248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,213.75,2.537,114.6,110.3,4.8,72
2024-06-27T12:51:54.1433283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,215.33,2.537,114.6,110.3,4.7,73
2024-06-27T12:51:54.3933195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,214.24,2.537,114.6,110.3,4.6,71
2024-06-27T12:51:54.6433202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,215.15,2.537,116.3,110.3,4.5,71
2024-06-27T12:51:54.8932243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,215.94,2.537,116.3,110.3,4.4,71
2024-06-27T12:51:55.1431001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,213.13,2.537,116.3,110.2,4.4,68
2024-06-27T12:51:55.3931151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,214.95,2.537,116.3,110.2,4.4,70
2024-06-27T12:51:55.6374205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.01,2.555,117,110.2,4.3,71
2024-06-27T12:51:55.8873560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.12,2.555,117,110.2,4.3,70
2024-06-27T12:51:56.1371797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217.8,2.555,117,110.1,4.2,71
2024-06-27T12:51:56.3872386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,221.23,2.555,117,110.1,4.2,75
2024-06-27T12:51:56.6372263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,219.67,2.571,116.3,110.1,4.3,74
2024-06-27T12:51:56.8871584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,219.67,2.571,116.3,110.1,4.3,74
2024-06-27T12:51:57.1370975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,220.59,2.571,116.3,110.1,4.4,76
2024-06-27T12:51:57.3871033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,219.84,2.571,116.3,110.1,4.5,76
2024-06-27T12:51:57.6371134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,214.74,2.585,115.1,110.1,4.6,71
2024-06-27T12:51:57.8869743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,217.58,2.585,115.1,110.1,4.7,75
2024-06-27T12:51:58.1369027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.22,2.585,115.1,110.2,4.5,74
2024-06-27T12:51:58.3868900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.22,2.585,115.1,110.2,4.5,74
2024-06-27T12:51:58.6368805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.46,2.579,114.3,110.2,4.4,76
2024-06-27T12:51:58.8869060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.46,2.579,114.3,110.2,4.4,76
2024-06-27T12:51:59.1368259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,220.63,2.579,114.3,110.4,4.4,76
2024-06-27T12:51:59.3867726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,219.9,2.579,114.3,110.4,4.5,76
2024-06-27T12:51:59.6367557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.96,2.561,114.2,110.4,4.5,74
2024-06-27T12:51:59.8866294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,216.22,2.561,114.2,110.4,4.5,72
2024-06-27T12:52:00.1365665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,213.55,2.561,114.2,110.5,4.9,72
2024-06-27T12:52:00.3865456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,212.92,2.561,114.2,110.5,5,72
2024-06-27T12:52:00.6364997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,211.48,2.538,114.5,110.5,5.2,72
2024-06-27T12:52:00.8864739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,209.59,2.538,114.5,110.5,5.2,70
2024-06-27T12:52:01.1363511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,212.62,2.538,114.5,110.3,4.7,70
2024-06-27T12:52:01.3864208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,212.84,2.538,114.5,110.3,4.8,71
2024-06-27T12:52:01.6363630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,213.31,2.529,114.8,110.3,5,73
2024-06-27T12:52:01.8863167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,211.46,2.529,114.8,110.3,5,71
2024-06-27T12:52:02.1362612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.49,2.529,114.8,110.1,4.8,72
2024-06-27T12:52:02.3861880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,214.17,2.529,114.8,110.1,4.7,72
2024-06-27T12:52:02.6362104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,211.54,2.537,115.2,110.1,4.7,69
2024-06-27T12:52:02.8861272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212.47,2.537,115.2,110.1,4.7,70
2024-06-27T12:52:03.1360676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,213.02,2.537,115.2,109.9,4.6,70
2024-06-27T12:52:03.3860159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,212.29,2.537,115.2,109.9,4.7,70
2024-06-27T12:52:03.6359847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.72,2.554,115.4,109.9,4.4,71
2024-06-27T12:52:03.8859199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,215.66,2.554,115.4,109.9,4.3,70
2024-06-27T12:52:04.1358948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,216.53,2.554,115.4,109.9,4.2,70
2024-06-27T12:52:04.3858031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,219.98,2.554,115.4,109.9,4.1,73
2024-06-27T12:52:04.6358274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,216.78,2.572,115.3,109.9,4.2,70
2024-06-27T12:52:04.8857582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,216.78,2.572,115.3,109.9,4.2,70
2024-06-27T12:52:05.1356821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.9,2.572,115.3,110.2,4.2,71
2024-06-27T12:52:05.3856908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.9,2.572,115.3,110.2,4.2,71
2024-06-27T12:52:05.6356553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,217.12,2.579,115.1,110.2,4.3,71
2024-06-27T12:52:05.8856103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,217.12,2.579,115.1,110.2,4.3,71
2024-06-27T12:52:06.1355186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.09,2.579,115.1,110.5,4.3,73
2024-06-27T12:52:06.3855144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,215.78,2.579,115.1,110.5,4.5,71
2024-06-27T12:52:06.6354522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.49,2.566,115,110.5,4.4,70
2024-06-27T12:52:06.8853801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,212.89,2.566,115,110.5,4.5,68
2024-06-27T12:52:07.1352396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,212.2,2.566,115,110.6,4.6,68
2024-06-27T12:52:07.3853058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,212.38,2.566,115,110.6,4.7,69
2024-06-27T12:52:07.6352409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,210.4,2.541,115,110.6,4.8,68
2024-06-27T12:52:07.8852815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211.86,2.541,115,110.6,4.6,68
2024-06-27T12:52:08.1350918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,209.36,2.541,115,110.5,4.8,67
2024-06-27T12:52:08.3851317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,207.02,2.541,115,110.5,5,66
2024-06-27T12:52:08.6350893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,211.46,2.536,115.1,110.5,4.9,70
2024-06-27T12:52:08.8850409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,210.51,2.536,115.1,110.5,4.9,69
2024-06-27T12:52:09.1349294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,207.98,2.536,115.1,110.2,5.1,68
2024-06-27T12:52:09.3849214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,207.98,2.536,115.1,110.2,5.1,68
2024-06-27T12:52:09.6348509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,210.17,2.557,115.3,110.2,5.1,70
2024-06-27T12:52:09.8865869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,211.47,2.557,115.3,110.2,5.2,72
2024-06-27T12:52:10.1347417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,211.55,2.557,115.3,110,5,71
2024-06-27T12:52:10.3846807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,214.05,2.557,115.3,110,4.9,73
2024-06-27T12:52:10.6347093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,216.67,2.584,115.7,110,4.7,74
2024-06-27T12:52:10.8846669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,218.01,2.584,115.7,110,4.9,77
2024-06-27T12:52:11.1345992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,220.3,2.584,115.7,109.9,4.8,79
2024-06-27T12:52:11.3845341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,217.68,2.584,115.7,109.9,4.8,76
2024-06-27T12:52:11.6345032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,220.5,2.584,115.7,109.9,4.4,76
2024-06-27T12:52:11.8844709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,218.93,2.595,116,109.9,4.2,72
2024-06-27T12:52:12.1344409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,219.06,2.595,116,110,4.1,71
2024-06-27T12:52:12.3843804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,219.01,2.595,116,110,4.2,72
2024-06-27T12:52:12.6343001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,215.3,2.577,115.9,110,4.4,70
2024-06-27T12:52:12.8842928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,217.02,2.577,115.9,110,4.3,71
2024-06-27T12:52:13.1342075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,218.06,2.577,115.9,110.2,4.2,71
2024-06-27T12:52:13.3840661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,218.06,2.577,115.9,110.2,4.2,71
2024-06-27T12:52:13.6341311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.89,2.539,115.4,110.2,4.4,70
2024-06-27T12:52:13.8840961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,214.1,2.539,115.4,110.2,4.5,70
2024-06-27T12:52:14.1340164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,213.28,2.539,115.4,110.3,4.5,69
2024-06-27T12:52:14.3839784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,212.36,2.539,115.4,110.3,4.5,68
2024-06-27T12:52:14.6338825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.96,2.515,114.6,110.3,4.5,68
2024-06-27T12:52:14.8839364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,209.52,2.515,114.6,110.3,4.7,67
2024-06-27T12:52:15.1337606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,210.26,2.515,114.6,110.3,4.6,67
2024-06-27T12:52:15.3838181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,208.56,2.515,114.6,110.3,4.7,66
2024-06-27T12:52:15.6337719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,208.71,2.51,114.1,110.3,4.8,67
2024-06-27T12:52:15.8836913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,208.03,2.51,114.1,110.3,4.9,67
2024-06-27T12:52:16.1336654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.34,2.51,114.1,110.3,5,68
2024-06-27T12:52:16.3836096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.34,2.51,114.1,110.3,5,68
2024-06-27T12:52:16.6335521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,208.59,2.53,114.1,110.3,5,68
2024-06-27T12:52:16.8835213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,209.55,2.53,114.1,110.3,5,69
2024-06-27T12:52:17.1334408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,207.97,2.53,114.1,110.3,5.1,68
2024-06-27T12:52:17.3834554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,210.49,2.53,114.1,110.3,5,70
2024-06-27T12:52:17.6333838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,211.62,2.567,114.5,110.3,4.9,70
2024-06-27T12:52:17.8833304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,212.55,2.567,114.5,110.3,4.9,71
2024-06-27T12:52:18.1332708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,213.81,2.567,114.5,110.2,4.7,71
2024-06-27T12:52:18.3832260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.49,2.567,114.5,110.2,4.7,74
2024-06-27T12:52:18.6332108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,218.61,2.605,115.1,110.2,4.6,75
2024-06-27T12:52:18.8831479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,217.91,2.605,115.1,110.2,4.7,75
2024-06-27T12:52:19.1330576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,216.95,2.605,115.1,110.1,4.7,74
2024-06-27T12:52:19.3830610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,217.83,2.605,115.1,110.1,4.7,75
2024-06-27T12:52:19.6329906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,219.77,2.617,115.6,110.1,4.7,77
2024-06-27T12:52:19.8829822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,218.24,2.617,115.6,110.1,4.8,76
2024-06-27T12:52:20.1329139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,219,2.617,115.6,110.2,4.7,76
2024-06-27T12:52:20.3827669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.83,2.617,115.6,110.2,4.6,75
2024-06-27T12:52:20.6327514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,216.76,2.589,115.9,110.2,4.6,73
2024-06-27T12:52:20.8827708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,215.14,2.589,115.9,110.2,4.7,72
2024-06-27T12:52:21.1327552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,212.29,2.589,115.9,110.1,4.7,69
2024-06-27T12:52:21.3826575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,211.56,2.589,115.9,110.1,4.8,69
2024-06-27T12:52:21.6326323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,207.3,2.539,116.1,110.1,4.9,66
2024-06-27T12:52:21.8825597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,206.31,2.539,116.1,110.1,4.9,65
2024-06-27T12:52:22.1324790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,207.03,2.539,116.1,110.1,4.8,65
2024-06-27T12:52:22.3824511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,208.76,2.539,116.1,110.1,4.7,66
2024-06-27T12:52:22.6323789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,207.44,2.515,116.1,110.1,4.7,65
2024-06-27T12:52:22.8823605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,209.39,2.515,116.1,110.1,4.7,67
2024-06-27T12:52:23.1323183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.22,2.515,116.1,110.1,4.6,65
2024-06-27T12:52:23.3822613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,210.15,2.515,116.1,110.1,4.6,67
2024-06-27T12:52:23.6322537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,211.36,2.534,116,110.1,4.6,68
2024-06-27T12:52:23.8821807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,211.36,2.534,116,110.1,4.6,68
2024-06-27T12:52:24.1321124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,209.2,2.534,116,110.1,4.4,64
2024-06-27T12:52:24.3820776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,212.04,2.534,116,110.1,4.4,67
2024-06-27T12:52:24.6319861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,213.38,2.568,115.6,110.1,4.3,67
2024-06-27T12:52:24.8819816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,214.29,2.568,115.6,110.1,4.2,67
2024-06-27T12:52:25.1318894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,214.44,2.568,115.6,110.2,4.1,66
2024-06-27T12:52:25.3819230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,212.63,2.568,115.6,110.2,4.1,64
2024-06-27T12:52:25.6318134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,214.54,2.578,115.1,110.2,4.1,66
2024-06-27T12:52:25.8817854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,212.66,2.578,115.1,110.2,4.3,66
2024-06-27T12:52:26.1317175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,210.02,2.578,115.1,110.3,4.4,64
2024-06-27T12:52:26.3817123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,209.78,2.564,114.6,110.3,4.4,64
2024-06-27T12:52:26.6316055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,206.02,2.564,114.6,110.3,4.5,61
2024-06-27T12:52:26.8815940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,206.16,2.564,114.6,110.3,4.6,62
2024-06-27T12:52:27.1314989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,208.1,2.564,114.6,110.3,4.6,64
2024-06-27T12:52:27.3813931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,207.32,2.564,114.6,110.3,4.7,64
2024-06-27T12:52:27.6315267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,206.2,2.538,114.2,110.3,4.8,64
2024-06-27T12:52:27.8814194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,208.52,2.538,114.2,110.3,4.5,64
2024-06-27T12:52:28.1313279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,204.88,2.538,114.2,110.2,4.7,62
2024-06-27T12:52:28.3968739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,204.88,2.538,114.2,110.2,4.7,62
2024-06-27T12:52:28.6468408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,205.66,2.537,114.2,110.2,4.6,62
2024-06-27T12:52:28.8811851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,203.87,2.537,114.2,110.2,4.7,61
2024-06-27T12:52:29.1311271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,207.51,2.537,114.2,110.1,4.6,64
2024-06-27T12:52:29.3810771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,206.26,2.537,114.2,110.1,4.9,65
2024-06-27T12:52:29.6310724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,208.78,2.559,114.3,110.1,5,68
2024-06-27T12:52:29.8809960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,208.49,2.559,114.3,110.1,4.9,67
2024-06-27T12:52:30.1309250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,208.78,2.559,114.3,110.1,5,68
2024-06-27T12:52:30.3809019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,211.32,2.559,114.3,110.1,4.9,70
2024-06-27T12:52:30.6308349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.3,2.578,114.6,110.1,5.1,70
2024-06-27T12:52:30.8807522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,209.69,2.578,114.6,110.1,5.2,70
2024-06-27T12:52:31.1307868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,209.69,2.578,114.6,110.1,5.2,70
2024-06-27T12:52:31.3807341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,209.11,2.578,114.6,110.1,5.3,70
2024-06-27T12:52:31.6306435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,207.73,2.573,115.5,110.1,5.2,68
2024-06-27T12:52:31.8806139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,209.01,2.573,115.5,110.1,5,68
2024-06-27T12:52:32.1305724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,208.47,2.573,115.5,110.1,4.8,66
2024-06-27T12:52:32.3805133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,208.25,2.573,115.5,110.1,4.7,65
2024-06-27T12:52:32.6304920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,209.92,2.564,116.7,110.1,4.6,66
2024-06-27T12:52:32.8803415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,208.81,2.564,116.7,110.1,4.5,64
2024-06-27T12:52:33.1303188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,207.7,2.564,116.7,110.1,4.3,61
2024-06-27T12:52:33.3802887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,209.74,2.564,116.7,110.1,4.1,61
2024-06-27T12:52:33.6302438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,209.91,2.572,117.6,110.1,4.1,61
2024-06-27T12:52:33.8802428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,210.07,2.572,117.6,110.1,4,60
2024-06-27T12:52:34.1389374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,211.03,2.572,117.6,110.1,4,61
2024-06-27T12:52:34.3801395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,211.26,2.572,117.6,110.1,3.9,60
2024-06-27T12:52:34.6300381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,210.1,2.574,117.3,110.1,4,60
2024-06-27T12:52:34.8800321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,211.28,2.574,117.3,110.1,3.9,60
2024-06-27T12:52:35.1299000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,207.15,2.574,117.3,110.1,4,57
2024-06-27T12:52:35.3798909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,206.39,2.574,117.3,110.1,3.9,55
2024-06-27T12:52:35.6298380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,205.61,2.553,115.8,110.1,4.1,57
2024-06-27T12:52:35.8798222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,203.49,2.553,115.8,110.1,4.3,57
2024-06-27T12:52:36.1297239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,204.52,2.553,115.8,110.1,4.2,57
2024-06-27T12:52:36.3797355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,207.73,2.553,115.8,110.1,4,58
2024-06-27T12:52:36.6296866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,205.13,2.526,114.2,110.1,4.1,57
2024-06-27T12:52:36.8795886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,207.98,2.526,114.2,110.1,4.2,61
2024-06-27T12:52:37.1295748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,210.88,2.526,114.2,110.2,4.2,64
2024-06-27T12:52:37.3794871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,208.08,2.526,114.2,110.2,4.3,62
2024-06-27T12:52:37.6295067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,208.88,2.519,113.5,110.2,4.3,63
2024-06-27T12:52:37.8794304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,206.98,2.519,113.5,110.2,4.3,61
2024-06-27T12:52:38.1294683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.94,2.519,113.5,110.2,4.4,64
2024-06-27T12:52:38.3825495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,210.75,2.519,113.5,110.2,4.1,63
2024-06-27T12:52:38.6292462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,210.19,2.539,113.9,110.2,4.1,62
2024-06-27T12:52:38.8792066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,210.19,2.539,113.9,110.2,4.1,62
2024-06-27T12:52:39.1292000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,212.12,2.539,113.9,110.2,4,63
2024-06-27T12:52:39.3790726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,212.12,2.539,113.9,110.2,4,63
2024-06-27T12:52:39.6290507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,214.03,2.566,115,110.2,3.8,62
2024-06-27T12:52:39.8790452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,214.03,2.566,115,110.2,3.8,62
2024-06-27T12:52:40.1289952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,214.29,2.566,115,110.1,3.7,61
2024-06-27T12:52:40.3789206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,211.26,2.566,115,110.1,3.8,59
2024-06-27T12:52:40.6443372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,213.52,2.585,116.1,110.1,3.8,61
2024-06-27T12:52:40.8788292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,212.11,2.585,116.1,110.1,3.7,58
2024-06-27T12:52:41.1288440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,211.11,2.585,116.1,110,3.7,57
2024-06-27T12:52:41.3876326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,214.69,2.585,116.1,110,3.7,61
2024-06-27T12:52:41.6286568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,213.58,2.592,116.3,110,3.6,58
2024-06-27T12:52:41.8786257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,214.85,2.592,116.3,110,3.7,61
2024-06-27T12:52:42.1285833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,214.85,2.592,116.3,110,3.7,61
2024-06-27T12:52:42.3785440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,214.85,2.592,116.3,110,3.7,61
2024-06-27T12:52:42.6284206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,216.23,2.596,116.1,110,3.6,61
2024-06-27T12:52:42.8783974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,216.23,2.596,116.1,110,3.6,61
2024-06-27T12:52:43.1283617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,218.8,2.596,116.1,110.1,3.6,64
2024-06-27T12:52:43.3939201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,217.15,2.596,116.1,110.1,3.6,62
2024-06-27T12:52:43.6282658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,216.99,2.59,115.4,110.1,3.8,65
2024-06-27T12:52:43.8781328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,216.99,2.59,115.4,110.1,3.8,65
2024-06-27T12:52:44.1281462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,215.18,2.59,115.4,110.3,3.9,64
2024-06-27T12:52:44.3780840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,213.06,2.59,115.4,110.3,4.1,64
2024-06-27T12:52:44.6280399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,211.63,2.566,114.6,110.3,4.2,64
2024-06-27T12:52:44.9092746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,211.72,2.566,114.6,110.4,4.2,64
2024-06-27T12:52:45.1327862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,211.72,2.566,114.6,110.4,4.2,64
2024-06-27T12:52:45.3795218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,209.86,2.566,114.6,110.4,4.3,63
2024-06-27T12:52:45.6277888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,208.67,2.54,114.6,110.4,4.5,64
2024-06-27T12:52:45.9090905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,208.47,2.54,114.6,110.2,4.5,64
2024-06-27T12:52:46.1433752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,205.9,2.54,114.6,110.2,4.7,63
2024-06-27T12:52:46.3775784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,206.88,2.54,114.6,110.2,4.7,64
2024-06-27T12:52:46.6277098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,208.56,2.534,115.1,110.2,4.6,65
2024-06-27T12:52:46.9088851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.12,2.534,115.1,109.9,4.5,64
2024-06-27T12:52:47.1432529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,207.73,2.534,115.1,109.9,4.8,66
2024-06-27T12:52:47.3775189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,207.73,2.534,115.1,109.9,4.8,66
2024-06-27T12:52:47.6430952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,208.74,2.553,115.5,109.9,4.7,66
2024-06-27T12:52:47.8929375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,208,2.553,115.5,109.9,4.8,66
2024-06-27T12:52:48.1429659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,206.69,2.553,115.5,109.8,4.7,64
2024-06-27T12:52:48.3928981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,207.9,2.553,115.5,109.8,4.8,66
2024-06-27T12:52:48.6271884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,208.65,2.553,115.5,109.8,4.7,66
2024-06-27T12:52:48.9084493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,210.8,2.583,115.5,109.8,4.6,67
2024-06-27T12:52:49.1428031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,209.72,2.583,115.5,109.8,4.5,65
2024-06-27T12:52:49.3771720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,207.22,2.59,115.2,109.8,4.7,64
2024-06-27T12:52:49.6427146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.86,2.59,115.2,109.8,4.5,64
2024-06-27T12:52:49.9083054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,212.52,2.59,115.2,109.8,4.4,67
2024-06-27T12:52:50.1426259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,212.49,2.59,115.2,109.8,4.3,66
2024-06-27T12:52:50.3924397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,214.3,2.59,115.2,109.8,4.3,68
2024-06-27T12:52:50.6424574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,209.45,2.566,115.1,109.8,4.5,65
2024-06-27T12:52:50.8925040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.5,2.566,115.1,109.8,4.5,64
2024-06-27T12:52:51.1267615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,205.09,2.566,115.1,110,4.7,62
2024-06-27T12:52:51.3923628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,205.09,2.566,115.1,110,4.7,62
2024-06-27T12:52:51.6422420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.79,2.531,115.4,110,4.8,61
2024-06-27T12:52:51.9079310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,204.88,2.531,115.4,110.3,4.7,62
2024-06-27T12:52:52.1422192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,203.66,2.531,115.4,110.3,4.6,60
2024-06-27T12:52:52.3765542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,203.66,2.531,115.4,110.3,4.6,60
2024-06-27T12:52:52.6264837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,202.64,2.531,115.4,110.3,4.6,59
2024-06-27T12:52:52.9077028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,202.52,2.511,116,110.5,4.6,59
2024-06-27T12:52:53.1419735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,201.47,2.511,116,110.5,4.6,58
2024-06-27T12:52:53.3763559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,201.6,2.521,116.5,110.5,4.6,58
2024-06-27T12:52:53.6263200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,201.6,2.521,116.5,110.5,4.6,58
2024-06-27T12:52:53.9075275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,200.31,2.521,116.5,110.3,4.6,57
2024-06-27T12:52:54.1418170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,198.13,2.521,116.5,110.3,4.6,55
2024-06-27T12:52:54.3917635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,203.19,2.521,116.5,110.3,4.4,58
2024-06-27T12:52:54.6417118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,205.87,2.561,116.7,110.3,4.2,58
2024-06-27T12:52:54.8917054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,203.49,2.561,116.7,110,4.3,57
2024-06-27T12:52:55.1415865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,208.55,2.561,116.7,110,4.2,61
2024-06-27T12:52:55.3915623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,204.63,2.561,116.7,110,4.1,56
2024-06-27T12:52:55.6258863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,207.64,2.606,116.2,110,4,57
2024-06-27T12:52:55.8914691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,209.38,2.606,116.2,109.8,4,59
2024-06-27T12:52:56.1258665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,214.53,2.606,116.2,109.8,3.8,62
2024-06-27T12:52:56.3757287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,214.53,2.606,116.2,109.8,3.8,62
2024-06-27T12:52:56.6256443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,214.53,2.606,116.2,109.8,3.8,62
2024-06-27T12:52:56.8913496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,216.6,2.634,115.2,109.8,3.8,64
2024-06-27T12:52:57.1256275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,217.16,2.634,115.2,109.8,3.9,66
2024-06-27T12:52:57.3911417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,218.82,2.634,115.2,109.8,3.9,68
2024-06-27T12:52:57.6411541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,218.23,2.629,114,109.8,4.1,70
2024-06-27T12:52:57.8910976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,214.23,2.629,114,110,4.6,70
2024-06-27T12:52:58.1409899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,214.58,2.629,114,110,4.8,72
2024-06-27T12:52:58.3909181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,212.04,2.629,114,110,5.2,72
2024-06-27T12:52:58.6409778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,211.5,2.586,113.5,110,5.2,72
2024-06-27T12:52:58.8909077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,211.12,2.586,113.5,110.2,5.3,72
2024-06-27T12:52:59.1252119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,209.63,2.586,113.5,110.2,5.4,71
2024-06-27T12:52:59.3907797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,210.99,2.586,113.5,110.2,5.5,73
2024-06-27T12:52:59.6406947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,210.45,2.535,113.9,110.2,5.5,73
2024-06-27T12:52:59.8906673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,209.5,2.535,113.9,110.2,5.5,72
2024-06-27T12:53:00.1406035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,209,2.535,113.9,110.2,5.6,72
2024-06-27T12:53:00.3905632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,209.95,2.535,113.9,110.2,5.6,73
2024-06-27T12:53:00.6405614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,210.9,2.522,115.3,110.2,5.4,73
2024-06-27T12:53:00.8906104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,209.43,2.522,115.3,110.1,5.3,71
2024-06-27T12:53:01.1403971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.39,2.522,115.3,110.1,5.3,72
2024-06-27T12:53:01.3903421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,211.21,2.522,115.3,110.1,5,71
2024-06-27T12:53:01.6402667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,211.01,2.544,116.8,110.1,4.8,69
2024-06-27T12:53:01.8903221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,211.45,2.544,116.8,109.8,4.7,69
2024-06-27T12:53:02.1402144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,214.73,2.544,116.8,109.8,4.4,70
2024-06-27T12:53:02.3901575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,209.05,2.544,116.8,109.8,4.2,62
2024-06-27T12:53:02.6401438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,212.59,2.571,117.2,109.8,4,63
2024-06-27T12:53:02.8902413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,210.46,2.571,117.2,109.7,4.1,62
2024-06-27T12:53:03.1400353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,210.46,2.571,117.2,109.7,4.1,62
2024-06-27T12:53:03.3899936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,216.09,2.578,116.5,109.7,3.7,63
2024-06-27T12:53:03.6399285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,213.97,2.578,116.5,109.7,3.8,62
2024-06-27T12:53:03.8899287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,214.44,2.578,116.5,109.8,3.7,61
2024-06-27T12:53:04.1397836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,214.06,2.578,116.5,109.8,3.8,62
2024-06-27T12:53:04.3897823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,212.25,2.578,116.5,109.8,3.8,60
2024-06-27T12:53:04.6396560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,209.48,2.562,115,109.8,4,60
2024-06-27T12:53:04.8897104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,207.72,2.562,115,110.1,4.1,59
2024-06-27T12:53:05.1396021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,205.69,2.562,115,110.1,4.2,58
2024-06-27T12:53:05.3895184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,208.59,2.562,115,110.1,4.3,62
2024-06-27T12:53:05.6394547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,209.06,2.531,114.1,110.1,4.4,64
2024-06-27T12:53:05.8895061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.13,2.531,114.1,110.4,4.8,66
2024-06-27T12:53:06.1394315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,209.35,2.531,114.1,110.4,4.9,68
2024-06-27T12:53:06.3894163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,208.08,2.531,114.1,110.4,5.1,68
2024-06-27T12:53:06.6393332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,208.13,2.519,114.1,110.4,5.4,70
2024-06-27T12:53:06.8893187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,205.65,2.519,114.1,110.4,5.5,68
2024-06-27T12:53:07.1393114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,206.63,2.519,114.1,110.4,5.5,69
2024-06-27T12:53:07.3891508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,210.2,2.519,114.1,110.4,5.2,71
2024-06-27T12:53:07.6391293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,207.82,2.535,115.3,110.4,5.5,70
2024-06-27T12:53:07.8891115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,207.62,2.535,115.3,110.2,5.5,70
2024-06-27T12:53:08.1390342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,206.64,2.535,115.3,110.2,5.5,69
2024-06-27T12:53:08.3889174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,205.61,2.535,115.3,110.2,5.7,69
2024-06-27T12:53:08.6388780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,206.64,2.535,115.3,110.2,5.5,69
2024-06-27T12:53:08.8889541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,206.36,2.573,116.5,109.9,5.4,68
2024-06-27T12:53:09.1388175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,206.79,2.573,116.5,109.9,5.5,69
2024-06-27T12:53:09.3887849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,207.25,2.573,116.5,109.9,5.6,70
2024-06-27T12:53:09.6387142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,209.78,2.611,117.2,109.9,5.4,71
2024-06-27T12:53:09.8887781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.6,2.611,117.2,109.7,4.9,73
2024-06-27T12:53:10.1386204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,205.02,2.611,117.2,109.7,5.5,67
2024-06-27T12:53:10.3885239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,212.36,2.611,117.2,109.7,5.1,72
2024-06-27T12:53:10.6385131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,212.48,2.625,117,109.7,4.7,69
2024-06-27T12:53:10.8884940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.4,2.625,117,109.6,4.9,76
2024-06-27T12:53:11.1384107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,218.27,2.625,117,109.6,5.2,79
2024-06-27T12:53:11.3883856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,218.62,2.625,117,109.6,5.3,80
2024-06-27T12:53:11.6383374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,216.54,2.607,116.2,109.6,5.3,78
2024-06-27T12:53:11.8883017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,218.61,2.607,116.2,109.9,5.3,80
2024-06-27T12:53:12.1382228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,218.99,2.607,116.2,109.9,5.4,81
2024-06-27T12:53:12.3881745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,218.99,2.607,116.2,109.9,5.4,81
2024-06-27T12:53:12.6381360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,217.51,2.568,115.1,109.9,5.6,81
2024-06-27T12:53:12.8881636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,218.49,2.568,115.1,110,5.6,82
2024-06-27T12:53:13.1380379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,218.51,2.568,115.1,110,5.8,83
2024-06-27T12:53:13.3879712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,221.18,2.568,115.1,110,5.8,86
2024-06-27T12:53:13.6379199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.86,2.531,114.3,110,5.8,85
2024-06-27T12:53:13.8879470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,219.16,2.531,114.3,110.1,6,85
2024-06-27T12:53:14.1377841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,218.97,2.531,114.3,110.1,6.3,86
2024-06-27T12:53:14.3878821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,217.16,2.531,114.3,110.1,6.3,84
2024-06-27T12:53:14.6377427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,219.6,2.525,114,110.1,6.1,86
2024-06-27T12:53:14.8878111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,221.64,2.525,114,110,6,88
2024-06-27T12:53:15.1375740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,224.06,2.525,114,110,5.6,89
2024-06-27T12:53:15.3875530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,224.13,2.525,114,110,5.8,90
2024-06-27T12:53:15.6375537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,224.67,2.539,114.2,110,5.7,90
2024-06-27T12:53:15.8875116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,224.98,2.539,114.2,109.9,5.6,90
2024-06-27T12:53:16.1373623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,224.58,2.539,114.2,109.9,5.7,90
2024-06-27T12:53:16.3873840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,224.19,2.539,114.2,109.9,5.8,90
2024-06-27T12:53:16.6256056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,225.25,2.564,114.5,109.9,5.6,90
2024-06-27T12:53:16.8873093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,227.34,2.564,114.5,109.9,5.5,92
2024-06-27T12:53:17.1371989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,227.34,2.564,114.5,109.9,5.5,92
2024-06-27T12:53:17.3871539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,226.51,2.564,114.5,109.9,5.5,91
2024-06-27T12:53:17.6371285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,226.33,2.57,115.3,109.9,5.8,92
2024-06-27T12:53:17.8872134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,226.42,2.57,115.3,110,5.8,92
2024-06-27T12:53:18.1368637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,225.1,2.57,115.3,110,5.7,90
2024-06-27T12:53:18.3869597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,223.84,2.57,115.3,110,5.8,89
2024-06-27T12:53:18.6369590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,223.81,2.552,116.3,110,5.8,89
2024-06-27T12:53:18.8869268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,223.9,2.552,116.3,110.1,5.8,89
2024-06-27T12:53:19.1368400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,223.85,2.552,116.3,110.1,5.6,88
2024-06-27T12:53:19.3867996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,225.58,2.552,116.3,110.1,5.6,90
2024-06-27T12:53:19.6367418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,225.53,2.529,117.4,110.1,5.4,89
2024-06-27T12:53:19.8867015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,225.53,2.529,117.4,110,5.2,88
2024-06-27T12:53:20.1365797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,225.18,2.529,117.4,110,5.1,87
2024-06-27T12:53:20.3866789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,226.24,2.529,117.4,110,4.9,87
2024-06-27T12:53:20.6365442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,225.25,2.532,118,110,4.8,85
2024-06-27T12:53:20.8864799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,224.4,2.532,118,110,4.8,84
2024-06-27T12:53:21.1363761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,225.25,2.532,118,110,4.8,85
2024-06-27T12:53:21.3864082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,223.54,2.532,118,110,4.8,83
2024-06-27T12:53:21.6362919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,221.75,2.56,117.5,110,5,82
2024-06-27T12:53:21.8863334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,221.46,2.56,117.5,110,4.9,81
2024-06-27T12:53:22.1362205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,224.64,2.56,117.5,110,4.8,84
2024-06-27T12:53:22.3861840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,225.25,2.56,117.5,110,4.7,84
2024-06-27T12:53:22.6361362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,223.98,2.598,116,110,4.8,83
2024-06-27T12:53:22.8861287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,223.98,2.598,116,110,4.8,83
2024-06-27T12:53:23.1360430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,224.82,2.598,116,110,4.8,84
2024-06-27T12:53:23.3860241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,224.52,2.598,116,110,5,85
2024-06-27T12:53:23.6359248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,224.07,2.63,114.5,110,5.1,85
2024-06-27T12:53:23.8859512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,218.49,2.63,114.5,110.1,5.2,79
2024-06-27T12:53:24.1358287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,220.23,2.63,114.5,110.1,5.2,81
2024-06-27T12:53:24.3858443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,224.32,2.63,114.5,110.1,5.6,88
2024-06-27T12:53:24.6357530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,226.26,2.626,113.7,110.1,5.5,90
2024-06-27T12:53:24.8856960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,224.68,2.626,113.7,110.2,5.5,88
2024-06-27T12:53:25.1355850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,215.07,2.626,113.7,110.2,5.9,79
2024-06-27T12:53:25.3856158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,220.84,2.626,113.7,110.2,5.8,85
2024-06-27T12:53:25.6355368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,218.31,2.589,114,110.2,5.7,82
2024-06-27T12:53:25.8854244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,220.47,2.589,114,110.1,5.4,83
2024-06-27T12:53:26.1354524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,219.6,2.589,114,110.1,5.4,82
2024-06-27T12:53:26.3853758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,216.96,2.589,114,110.1,5.4,79
2024-06-27T12:53:26.6353596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,217.6,2.542,115,110.1,5.2,79
2024-06-27T12:53:26.8853174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.65,2.542,115,110,5.4,77
2024-06-27T12:53:27.1353400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,214.8,2.542,115,110,5.2,76
2024-06-27T12:53:27.3851901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,218.4,2.542,115,110,5.2,80
2024-06-27T12:53:27.6351686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,220.27,2.524,115.9,110,5,81
2024-06-27T12:53:27.8851050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,224.1,2.524,115.9,109.8,4.9,85
2024-06-27T12:53:28.1350169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,224.58,2.524,115.9,109.8,4.3,81
2024-06-27T12:53:28.3850737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,224.2,2.524,115.9,109.8,4.6,83
2024-06-27T12:53:28.6349162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,216.76,2.543,115.8,109.8,5,77
2024-06-27T12:53:28.8849367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,213.77,2.543,115.8,109.8,5.2,75
2024-06-27T12:53:29.1348241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,216.76,2.543,115.8,109.8,5,77
2024-06-27T12:53:29.3847807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,220.09,2.543,115.8,109.8,5.2,82
2024-06-27T12:53:29.6347450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,220.38,2.574,115.5,109.8,5.2,82
2024-06-27T12:53:29.8847047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,218.27,2.574,115.5,110,5.3,80
2024-06-27T12:53:30.1346546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,222.65,2.574,115.5,110,5.3,85
2024-06-27T12:53:30.3845833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,222.65,2.574,115.5,110,5.3,85
2024-06-27T12:53:30.6345583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,221.78,2.576,115.3,110,5.3,84
2024-06-27T12:53:30.8845654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,220.9,2.576,115.3,110.1,5.7,85
2024-06-27T12:53:31.1345030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,218.92,2.576,115.3,110.1,6.2,85
2024-06-27T12:53:31.3844452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,218.92,2.576,115.3,110.1,6.2,85
2024-06-27T12:53:31.6343855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,219.15,2.556,115.7,110.1,6.1,85
2024-06-27T12:53:31.8843649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,215.98,2.556,115.7,110.2,6,81
2024-06-27T12:53:32.1342469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,212.77,2.556,115.7,110.2,6.1,78
2024-06-27T12:53:32.3841036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,213.18,2.556,115.7,110.2,6,78
2024-06-27T12:53:32.6341360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,209.7,2.534,116.2,110.2,6.1,75
2024-06-27T12:53:32.8841259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,208.62,2.534,116.2,110.1,6.1,74
2024-06-27T12:53:33.1340281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,209.6,2.534,116.2,110.1,6.1,75
2024-06-27T12:53:33.3839942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,211.95,2.534,116.2,110.1,6,77
2024-06-27T12:53:33.6339537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,213.56,2.545,116.6,110.1,6.1,79
2024-06-27T12:53:33.8839419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,213.47,2.545,116.6,110,6.1,79
2024-06-27T12:53:34.1337614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,212.37,2.545,116.6,110,5.7,76
2024-06-27T12:53:34.3838012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,216.25,2.545,116.6,110,5.3,78
2024-06-27T12:53:34.6337717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,217.54,2.579,116.6,110,5.3,79
2024-06-27T12:53:34.8837079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,218.35,2.579,116.6,109.9,5.3,80
2024-06-27T12:53:35.1336779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,219.25,2.579,116.6,109.9,5.3,81
2024-06-27T12:53:35.3835884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,221.02,2.579,116.6,109.9,5.3,83
2024-06-27T12:53:35.6335211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,221.29,2.612,116,109.9,5.3,83
2024-06-27T12:53:35.8835268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,219.5,2.612,116,110,5.5,82
2024-06-27T12:53:36.1333949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,219.92,2.612,116,110,5.6,83
2024-06-27T12:53:36.3833891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,219.46,2.612,116,110,5.7,83
2024-06-27T12:53:36.6333745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,219.45,2.622,115,110,5.7,83
2024-06-27T12:53:36.8734205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,219.54,2.622,115,110.1,5.7,83
2024-06-27T12:53:37.1232069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,220.46,2.622,115,110.1,5.9,85
2024-06-27T12:53:37.3731442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,220.46,2.622,115,110.1,5.9,85
2024-06-27T12:53:37.6231385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,219.87,2.606,114.6,110.1,6,85
2024-06-27T12:53:37.8731304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,218.08,2.606,114.6,110.1,6,83
2024-06-27T12:53:38.1229941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,219.8,2.606,114.6,110.1,5.8,84
2024-06-27T12:53:38.3729944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,219.8,2.606,114.6,110.1,5.8,84
2024-06-27T12:53:38.6229573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,218.79,2.589,115,110.1,5.8,83
2024-06-27T12:53:38.8729217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,218.7,2.589,115,110,5.8,83
2024-06-27T12:53:39.1228618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,220.92,2.589,115,110,5.5,84
2024-06-27T12:53:39.3728046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,220.92,2.589,115,110,5.5,84
2024-06-27T12:53:39.6227130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,222.31,2.584,115.8,110,5.4,85
2024-06-27T12:53:39.8727147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,222.14,2.584,115.8,109.8,5.4,85
2024-06-27T12:53:40.1226671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,221.26,2.584,115.8,109.8,5.4,84
2024-06-27T12:53:40.3726133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,220.88,2.584,115.8,109.8,5.3,83
2024-06-27T12:53:40.6225665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,220.53,2.581,116.1,109.8,5.2,82
2024-06-27T12:53:40.8724986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,220.44,2.581,116.1,109.7,5.2,82
2024-06-27T12:53:41.1224358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,220.11,2.581,116.1,109.7,5.1,81
2024-06-27T12:53:41.3724564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,218.14,2.581,116.1,109.7,5.3,80
2024-06-27T12:53:41.6223422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,217.97,2.568,115.8,109.7,5.3,80
2024-06-27T12:53:41.8723227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,217.97,2.568,115.8,109.7,5.3,80
2024-06-27T12:53:42.1222033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,219.75,2.568,115.8,109.7,5.3,82
2024-06-27T12:53:42.3878538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,219.19,2.568,115.8,109.7,5.6,83
2024-06-27T12:53:42.6221280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,218.92,2.546,115.3,109.7,5.6,83
2024-06-27T12:53:42.8721982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,218.66,2.546,115.3,109.9,5.7,83
2024-06-27T12:53:43.1220508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,217.76,2.546,115.3,109.9,5.7,82
2024-06-27T12:53:43.3720130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,217.41,2.546,115.3,109.9,6,83
2024-06-27T12:53:43.6219420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,216.42,2.541,114.9,109.9,6,82
2024-06-27T12:53:43.8719881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,217.42,2.541,114.9,110,6,83
2024-06-27T12:53:44.1218050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,216.12,2.541,114.9,110,6.1,82
2024-06-27T12:53:44.3717349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,215.74,2.541,114.9,110,6.2,82
2024-06-27T12:53:44.6227482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,214.02,2.557,114.8,110,6.2,80
2024-06-27T12:53:44.8716781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,215.97,2.557,114.8,110.1,6.2,82
2024-06-27T12:53:45.1373030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,218.55,2.557,114.8,110.1,6,84
2024-06-27T12:53:45.3715950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,214.12,2.557,114.8,110.1,6.2,80
2024-06-27T12:53:45.6215261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,215.21,2.573,115.1,110.1,6.2,81
2024-06-27T12:53:45.8714901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,215.12,2.573,115.1,110,6.2,81
2024-06-27T12:53:46.1213587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,216.96,2.573,115.1,110,6.2,83
2024-06-27T12:53:46.3714354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,217.34,2.573,115.1,110,6.1,83
2024-06-27T12:53:46.6213242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,216.94,2.587,115.7,110,5.8,81
2024-06-27T12:53:46.8713863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,218.2,2.587,115.7,109.9,5.7,82
2024-06-27T12:53:47.1212304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,218.2,2.587,115.7,109.9,5.7,82
2024-06-27T12:53:47.3712073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,219.55,2.587,115.7,109.9,5.6,83
2024-06-27T12:53:47.6210997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,220.01,2.587,115.7,109.9,5.5,83
2024-06-27T12:53:47.8711246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,218.8,2.596,116.2,109.9,5.6,82
2024-06-27T12:53:48.1210688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,219.27,2.596,116.2,109.9,5.5,82
2024-06-27T12:53:48.3709830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,219.27,2.596,116.2,109.9,5.5,82
2024-06-27T12:53:48.6209817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,219.28,2.595,116.4,109.9,5.5,82
2024-06-27T12:53:48.8709833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,220.66,2.595,116.4,109.9,5.4,83
2024-06-27T12:53:49.1208360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,221.16,2.595,116.4,109.9,5.3,83
2024-06-27T12:53:49.3708193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,221.68,2.595,116.4,109.9,5.2,83
2024-06-27T12:53:49.6207474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,219.22,2.58,116.3,109.9,5.3,81
2024-06-27T12:53:49.8706618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,219.11,2.58,116.3,109.9,5,79
2024-06-27T12:53:50.1206655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,219.11,2.58,116.3,109.9,5,79
2024-06-27T12:53:50.3706176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,218.53,2.58,116.3,109.9,5.1,79
2024-06-27T12:53:50.6205277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,218.9,2.563,116.2,109.9,5,79
2024-06-27T12:53:50.8705119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,218.53,2.563,116.2,109.8,4.9,78
2024-06-27T12:53:51.1204334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,218.53,2.563,116.2,109.8,4.9,78
2024-06-27T12:53:51.3704183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220.03,2.563,116.2,109.8,4.8,79
2024-06-27T12:53:51.6204204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220.03,2.563,116.2,109.8,4.8,79
2024-06-27T12:53:51.8703617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,219.07,2.561,115.7,109.8,4.8,78
2024-06-27T12:53:52.1202606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,219.07,2.561,115.7,109.8,4.8,78
2024-06-27T12:53:52.3701923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.73,2.561,115.7,109.8,5,79
2024-06-27T12:53:52.6201629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,218.49,2.575,114.7,109.8,4.9,78
2024-06-27T12:53:52.8857666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,222.01,2.575,114.7,109.8,5.2,84
2024-06-27T12:53:53.1356437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,220.29,2.575,114.7,109.8,5.2,82
2024-06-27T12:53:53.3857125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,221.15,2.575,114.7,109.8,5.2,83
2024-06-27T12:53:53.6199383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,219.77,2.587,113.7,109.8,5.3,82
2024-06-27T12:53:53.8699414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,219.5,2.587,113.7,109.9,5.2,81
2024-06-27T12:53:54.1354705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,217.76,2.587,113.7,109.9,5.2,79
2024-06-27T12:53:54.3853915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,216.23,2.587,113.7,109.9,5.5,79
2024-06-27T12:53:54.6353690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,214.31,2.58,113.2,109.9,5.9,79
2024-06-27T12:53:54.8853841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,215.31,2.58,113.2,110,5.9,80
2024-06-27T12:53:55.1197283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,214.9,2.58,113.2,110,6,80
2024-06-27T12:53:55.3696115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,215.81,2.58,113.2,110,6,81
2024-06-27T12:53:55.6351209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,214.89,2.572,114,110,6,80
2024-06-27T12:53:55.8695436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,214.99,2.572,114,110.1,6,80
2024-06-27T12:53:56.1350354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,215.9,2.572,114,110.1,6,81
2024-06-27T12:53:56.3693511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,215.4,2.572,114,110.1,5.9,80
2024-06-27T12:53:56.6349399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,215.5,2.571,115.4,110.1,5.9,80
2024-06-27T12:53:56.8848911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,215.5,2.571,115.4,110.1,5.9,80
2024-06-27T12:53:57.1349210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,214.16,2.571,115.4,110.1,6,79
2024-06-27T12:53:57.3848608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.42,2.571,115.4,110.1,5.9,81
2024-06-27T12:53:57.6191610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,216.15,2.584,116.4,110.1,5.8,80
2024-06-27T12:53:57.8691232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,214.35,2.584,116.4,110.1,6,79
2024-06-27T12:53:58.1346863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,215.22,2.584,116.4,110.1,5.8,79
2024-06-27T12:53:58.3690385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,216.15,2.584,116.4,110.1,5.8,80
2024-06-27T12:53:58.6345698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,216.23,2.592,116.5,110.1,5.8,80
2024-06-27T12:53:58.8689166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,216.05,2.592,116.5,109.9,5.8,80
2024-06-27T12:53:59.1344725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,214.19,2.592,116.5,109.9,5.8,78
2024-06-27T12:53:59.3687286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,215.61,2.592,116.5,109.9,5.9,80
2024-06-27T12:53:59.6187773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,215.22,2.6,115.9,109.9,6,80
2024-06-27T12:53:59.8843746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,215.99,2.6,115.9,109.8,5.8,80
2024-06-27T12:54:00.1342749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,217.35,2.6,115.9,109.8,5.7,81
2024-06-27T12:54:00.3686450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,216.47,2.6,115.9,109.8,5.9,81
2024-06-27T12:54:00.6185876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,216.42,2.598,115.5,109.8,5.9,81
2024-06-27T12:54:00.8841408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,217.1,2.598,115.5,110,6,82
2024-06-27T12:54:01.1340664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,217.03,2.598,115.5,110,5.8,81
2024-06-27T12:54:01.3840305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,217.48,2.598,115.5,110,5.7,81
2024-06-27T12:54:01.6339881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,215.92,2.578,115.5,110,5.8,80
2024-06-27T12:54:01.8839799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,215.19,2.578,115.5,110.2,5.6,78
2024-06-27T12:54:02.1338580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,214.26,2.578,115.5,110.2,5.6,77
2024-06-27T12:54:02.3838226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,216.18,2.578,115.5,110.2,5.4,78
2024-06-27T12:54:02.6337712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,214.06,2.556,115.9,110.2,5.6,77
2024-06-27T12:54:02.8837424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,215.22,2.556,115.9,110.2,5.2,76
2024-06-27T12:54:03.1336499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,213.74,2.556,115.9,110.2,5.3,75
2024-06-27T12:54:03.3836302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.09,2.556,115.9,110.2,4.9,75
2024-06-27T12:54:03.6336302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,217.42,2.556,116.1,110.2,4.7,75
2024-06-27T12:54:03.8834258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,217.12,2.556,116.1,110,5,77
2024-06-27T12:54:04.1334511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,218.61,2.556,116.1,110,4.9,78
2024-06-27T12:54:04.3834155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,215.67,2.556,116.1,110,4.8,74
2024-06-27T12:54:04.6334104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,211.82,2.578,115.4,110,5,71
2024-06-27T12:54:04.8833318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,213.71,2.578,115.4,109.7,5.1,74
2024-06-27T12:54:05.1332889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,215.88,2.578,115.4,109.7,5.2,77
2024-06-27T12:54:05.3832418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,212.56,2.578,115.4,109.7,5.3,74
2024-06-27T12:54:05.6331564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,212.39,2.605,113.8,109.7,5.2,73
2024-06-27T12:54:05.8831165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,211.18,2.605,113.8,109.6,5.4,73
2024-06-27T12:54:06.1329904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,209.16,2.605,113.8,109.6,5.8,73
2024-06-27T12:54:06.3830754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,210.16,2.605,113.8,109.6,6,75
2024-06-27T12:54:06.6329998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,211.02,2.605,112.4,109.6,6,76
2024-06-27T12:54:06.8829567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,213.48,2.605,112.4,109.8,5.9,78
2024-06-27T12:54:07.1328327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,213.06,2.605,112.4,109.8,6,78
2024-06-27T12:54:07.3828057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,212.65,2.605,112.4,109.8,6.1,78
2024-06-27T12:54:07.6327642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,210.22,2.588,112.3,109.8,6.2,76
2024-06-27T12:54:07.8827251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,210.15,2.588,112.3,110.3,6.1,75
2024-06-27T12:54:08.1326658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,209.75,2.588,112.3,110.3,6.2,75
2024-06-27T12:54:08.3827415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,208.68,2.588,112.3,110.3,6,73
2024-06-27T12:54:08.6325654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,213.07,2.556,113.7,110.3,5.6,76
2024-06-27T12:54:08.8825102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,214.71,2.556,113.7,110.6,5.7,78
2024-06-27T12:54:09.1324907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,216.97,2.556,113.7,110.6,5.6,80
2024-06-27T12:54:09.3823973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,215.62,2.556,113.7,110.6,5.7,79
2024-06-27T12:54:09.6324136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,213.36,2.543,115.9,110.6,5.6,76
2024-06-27T12:54:09.8823517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,209.55,2.543,115.9,110.6,5.6,72
2024-06-27T12:54:10.1322426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,207.26,2.543,115.9,110.6,5.3,68
2024-06-27T12:54:10.3823237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,211.14,2.543,115.9,110.6,5.3,72
2024-06-27T12:54:10.6321814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,213.73,2.562,117.4,110.6,5.4,75
2024-06-27T12:54:10.8821433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,209.05,2.562,117.4,110.3,5.5,71
2024-06-27T12:54:11.1320751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,210.17,2.562,117.4,110.3,5.3,71
2024-06-27T12:54:11.3820034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,211.38,2.562,117.4,110.3,5.1,71
2024-06-27T12:54:11.6319857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.49,2.603,117.7,110.3,5,72
2024-06-27T12:54:11.8819280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,215.2,2.603,117.7,109.9,4.7,72
2024-06-27T12:54:12.1318702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,214.28,2.603,117.7,109.9,4.7,71
2024-06-27T12:54:12.3662951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,215.04,2.603,117.7,109.9,4.6,71
2024-06-27T12:54:12.6317854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,213.48,2.637,116.7,109.9,4.5,68
2024-06-27T12:54:12.8817457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,215.13,2.637,116.7,109.7,4.5,70
2024-06-27T12:54:13.1316458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,215.07,2.637,116.7,109.7,4.4,69
2024-06-27T12:54:13.3816362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,211.54,2.637,116.7,109.7,4.6,67
2024-06-27T12:54:13.6315238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,210.59,2.65,115.1,109.7,4.5,65
2024-06-27T12:54:13.8815287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,209.12,2.65,115.1,109.9,4.7,65
2024-06-27T12:54:14.1315006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,210.07,2.65,115.1,109.9,4.7,66
2024-06-27T12:54:14.3814993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,206.63,2.65,115.1,109.9,4.9,64
2024-06-27T12:54:14.6314419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,205.56,2.626,113.5,109.9,5,64
2024-06-27T12:54:14.8657511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,205.08,2.626,113.5,110.1,5.1,64
2024-06-27T12:54:15.1312639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,203.2,2.626,113.5,110.1,5.4,64
2024-06-27T12:54:15.3812272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,203.2,2.626,113.5,110.1,5.4,64
2024-06-27T12:54:15.6311664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,202.04,2.577,112.8,110.1,5.5,64
2024-06-27T12:54:15.8811831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,201.17,2.577,112.8,110.3,5.7,64
2024-06-27T12:54:16.1310723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,200.66,2.577,112.8,110.3,5.8,64
2024-06-27T12:54:16.3810308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,200.17,2.577,112.8,110.3,5.9,64
2024-06-27T12:54:16.6310224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,204.28,2.541,113.1,110.3,5.8,68
2024-06-27T12:54:16.8809549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,202.81,2.541,113.1,110.3,5.9,67
2024-06-27T12:54:17.1309040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,200.32,2.541,113.1,110.3,6,65
2024-06-27T12:54:17.3807942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,198.26,2.541,113.1,110.3,6,63
2024-06-27T12:54:17.6306464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,199.71,2.54,114.4,110.3,5.9,64
2024-06-27T12:54:17.8808020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,199.56,2.54,114.4,110.2,5.7,63
2024-06-27T12:54:18.1306658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,201.13,2.54,114.4,110.2,5.6,64
2024-06-27T12:54:18.3806641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,200.18,2.54,114.4,110.2,5.4,62
2024-06-27T12:54:18.6185743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,202.8,2.572,115.9,110.2,5.2,63
2024-06-27T12:54:18.8805020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,202.59,2.572,115.9,110,5.2,63
2024-06-27T12:54:19.1305046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,204.65,2.572,115.9,110,4.9,63
2024-06-27T12:54:19.3648579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,206.4,2.572,115.9,110,4.8,64
2024-06-27T12:54:19.6303365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,205.14,2.625,116.6,110,4.8,62
2024-06-27T12:54:19.8647449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,205.04,2.625,116.6,109.9,4.8,62
2024-06-27T12:54:20.1303034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,205.04,2.625,116.6,109.9,4.8,62
2024-06-27T12:54:20.3801649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,201.93,2.625,116.6,109.9,4.8,59
2024-06-27T12:54:20.6301941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.53,2.66,116.4,109.9,4.8,61
2024-06-27T12:54:20.8801373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.34,2.66,116.4,109.9,4.7,60
2024-06-27T12:54:21.1145186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,205.22,2.66,116.4,109.9,4.6,60
2024-06-27T12:54:21.3800545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,204.2,2.66,116.4,109.9,4.6,59
2024-06-27T12:54:21.6143667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,205.12,2.653,115.8,109.9,4.6,60
2024-06-27T12:54:21.8799796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,208.28,2.653,115.8,110.1,4.6,63
2024-06-27T12:54:22.1299092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,207.86,2.653,115.8,110.1,4.9,65
2024-06-27T12:54:22.3798733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,205.78,2.653,115.8,110.1,5.2,65
2024-06-27T12:54:22.6297680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,204.48,2.6,115.1,110.1,5.3,65
2024-06-27T12:54:22.8797100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,202.48,2.6,115.1,110.3,5.5,64
2024-06-27T12:54:23.1296747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,204.51,2.6,115.1,110.3,5.5,66
2024-06-27T12:54:23.3796300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,205.08,2.6,115.1,110.3,5.4,66
2024-06-27T12:54:23.6295846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,201.24,2.542,114.7,110.3,5.6,64
2024-06-27T12:54:23.8795706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,199.27,2.542,114.7,110.4,5.8,63
2024-06-27T12:54:24.1294141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,200.82,2.542,114.7,110.4,5.7,64
2024-06-27T12:54:24.3794226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,198.78,2.542,114.7,110.4,5.9,63
2024-06-27T12:54:24.6293934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,198.06,2.52,114.6,110.4,6,63
2024-06-27T12:54:24.8793487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,198.37,2.52,114.6,110.3,5.7,62
2024-06-27T12:54:25.1292791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,198.9,2.52,114.6,110.3,5.6,62
2024-06-27T12:54:25.3792401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,201.53,2.52,114.6,110.3,5.5,64
2024-06-27T12:54:25.6292141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,203.53,2.555,114.9,110.3,5.4,65
2024-06-27T12:54:25.8791391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.34,2.555,114.9,110.1,5.4,67
2024-06-27T12:54:26.1291330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.34,2.555,114.9,110.1,5.4,67
2024-06-27T12:54:26.3790300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,209.43,2.555,114.9,110.1,5.2,70
2024-06-27T12:54:26.6289917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,210.91,2.625,115.2,110.1,5.1,70
2024-06-27T12:54:26.8788724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,208.91,2.625,115.2,110,5.1,68
2024-06-27T12:54:27.1288894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,212.13,2.625,115.2,110,4.9,70
2024-06-27T12:54:27.3789534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,211.46,2.625,115.2,110,5,70
2024-06-27T12:54:27.6287634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,212.6,2.678,115.3,110,4.8,69
2024-06-27T12:54:27.8787326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,213.44,2.678,115.3,110.1,4.7,69
2024-06-27T12:54:28.1286274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,213.82,2.678,115.3,110.1,4.9,71
2024-06-27T12:54:28.3786541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.15,2.678,115.3,110.1,5,71
2024-06-27T12:54:28.6285881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,214.57,2.664,115.5,110.1,4.9,72
2024-06-27T12:54:28.8785303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,214.18,2.664,115.5,110.1,4.7,70
2024-06-27T12:54:29.1284889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,214.18,2.664,115.5,110.1,4.7,70
2024-06-27T12:54:29.3784747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,214.18,2.664,115.5,110.1,4.7,70
2024-06-27T12:54:29.6284797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,210.61,2.604,115.8,110.1,4.7,67
2024-06-27T12:54:29.8783667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,206.64,2.604,115.8,110,4.7,63
2024-06-27T12:54:30.1283499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,205.64,2.604,115.8,110,4.7,62
2024-06-27T12:54:30.3781888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,204.47,2.604,115.8,110,4.6,60
2024-06-27T12:54:30.6281822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.56,2.545,115.7,110,4.6,60
2024-06-27T12:54:30.8780806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,203.76,2.545,115.7,110,4.7,61
2024-06-27T12:54:31.1280557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.58,2.545,115.7,110,4.6,61
2024-06-27T12:54:31.3780522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,204.43,2.545,115.7,110,4.5,60
2024-06-27T12:54:31.6279851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,208.13,2.539,115,110,4.3,62
2024-06-27T12:54:31.8779720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,208.43,2.539,115,110,4.6,65
2024-06-27T12:54:32.1279047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,208.28,2.539,115,110,4.5,64
2024-06-27T12:54:32.3778514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,210.96,2.539,115,110,4.3,65
2024-06-27T12:54:32.6278279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,206.86,2.575,114,110,4.5,62
2024-06-27T12:54:32.8777257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,208.9,2.575,114,110,4.6,65
2024-06-27T12:54:33.1276859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,210.01,2.575,114,110,4.7,67
2024-06-27T12:54:33.3776941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.48,2.575,114,110,4.9,69
2024-06-27T12:54:33.6276025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,212.1,2.611,113.6,110,5,71
2024-06-27T12:54:33.8775259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,211.41,2.611,113.6,110.2,5.3,72
2024-06-27T12:54:34.1275366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,211.41,2.611,113.6,110.2,5.3,72
2024-06-27T12:54:34.3774697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,211.66,2.611,113.6,110.2,5.1,71
2024-06-27T12:54:34.6273479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.92,2.611,113.6,110.2,4.9,71
2024-06-27T12:54:34.8773558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,211.6,2.612,114.2,110.4,5,70
2024-06-27T12:54:35.1272992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,210.4,2.612,114.2,110.4,4.9,68
2024-06-27T12:54:35.3772460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,204.92,2.612,114.2,110.4,5.3,65
2024-06-27T12:54:35.6283173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,204.21,2.586,115.7,110.4,5.2,64
2024-06-27T12:54:35.8772100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,204.31,2.586,115.7,110.5,5.2,64
2024-06-27T12:54:36.1270859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,202.05,2.586,115.7,110.5,5.4,63
2024-06-27T12:54:36.3770172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,204.7,2.586,115.7,110.5,5.3,65
2024-06-27T12:54:36.6269886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,200.78,2.574,117.1,110.5,5.4,62
2024-06-27T12:54:36.8769468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,202.88,2.574,117.1,110.3,5.2,63
2024-06-27T12:54:37.1268882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,200.77,2.574,117.1,110.3,5.2,61
2024-06-27T12:54:37.3768660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,201.15,2.579,117.4,110.3,5,60
2024-06-27T12:54:37.6267601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,201.88,2.579,117.4,110.3,5.2,62
2024-06-27T12:54:37.8766685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,205.12,2.579,117.4,110.1,5,64
2024-06-27T12:54:38.1267098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,205.84,2.579,117.4,110.1,4.9,64
2024-06-27T12:54:38.3766471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,209.83,2.579,117.4,110.1,4.9,68
2024-06-27T12:54:38.6265484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,210.33,2.579,117.4,110.1,4.7,67
2024-06-27T12:54:38.8765597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,211.32,2.59,116.7,110,4.7,68
2024-06-27T12:54:39.1264883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,206.66,2.59,116.7,110,4.8,64
2024-06-27T12:54:39.3764731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,207.2,2.59,116.7,110,5,66
2024-06-27T12:54:39.6264215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,205.98,2.595,115.8,110,4.9,64
2024-06-27T12:54:39.8763629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.67,2.595,115.8,110.1,5.1,67
2024-06-27T12:54:40.1262821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,205.69,2.595,115.8,110.1,5.1,65
2024-06-27T12:54:40.3762591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,207.03,2.595,115.8,110.1,5.2,67
2024-06-27T12:54:40.6260535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,204.9,2.6,115.2,110.1,4.8,62
2024-06-27T12:54:40.8761250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,205.78,2.6,115.2,110.2,4.7,62
2024-06-27T12:54:41.1261403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,205.53,2.6,115.2,110.2,5,64
2024-06-27T12:54:41.3761067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.98,2.6,115.2,110.2,4.8,64
2024-06-27T12:54:41.6259565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,206.98,2.601,114.7,110.2,4.8,64
2024-06-27T12:54:41.8758445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,209.85,2.601,114.7,110.4,4.7,66
2024-06-27T12:54:42.1259140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,210.79,2.601,114.7,110.4,4.7,67
2024-06-27T12:54:42.3758129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,209.85,2.601,114.7,110.4,4.7,66
2024-06-27T12:54:42.6258284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,208.57,2.591,114.3,110.4,4.6,64
2024-06-27T12:54:42.8756937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,205.84,2.591,114.3,110.4,4.7,62
2024-06-27T12:54:43.1256711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,207.27,2.591,114.3,110.4,4.9,65
2024-06-27T12:54:43.3756952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,205.6,2.591,114.3,110.4,5,64
2024-06-27T12:54:43.6256307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,206.98,2.57,114,110.4,5.2,67
2024-06-27T12:54:43.8754744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,206.33,2.57,114,110.5,5.5,68
2024-06-27T12:54:44.1254832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,209.94,2.57,114,110.5,5.2,70
2024-06-27T12:54:44.3753448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,208.27,2.57,114,110.5,5.5,70
2024-06-27T12:54:44.6253938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,202.6,2.552,114.2,110.5,5.6,65
2024-06-27T12:54:44.8629709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,204,2.552,114.2,110.4,5.7,67
2024-06-27T12:54:45.1322271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,204.51,2.552,114.2,110.4,5.6,67
2024-06-27T12:54:45.3752145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,204.51,2.552,114.2,110.4,5.6,67
2024-06-27T12:54:45.6251880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,203.03,2.553,115.3,110.4,5.5,65
2024-06-27T12:54:45.8750369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,202.93,2.553,115.3,110.3,5.5,65
2024-06-27T12:54:46.1250676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,201.9,2.553,115.3,110.3,5.5,64
2024-06-27T12:54:46.3750823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,201.9,2.553,115.3,110.3,5.5,64
2024-06-27T12:54:46.6250279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,204.47,2.585,116.7,110.3,5.3,65
2024-06-27T12:54:46.8749649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,204.37,2.585,116.7,110.2,5.3,65
2024-06-27T12:54:47.1248707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,203.97,2.585,116.7,110.2,5.2,64
2024-06-27T12:54:47.3748657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,207.01,2.585,116.7,110.2,5.2,67
2024-06-27T12:54:47.6248709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,208.5,2.624,117.4,110.2,5.2,68
2024-06-27T12:54:47.8747111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,210.79,2.624,117.4,110.2,5,69
2024-06-27T12:54:48.1247486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.52,2.624,117.4,110.2,4.9,68
2024-06-27T12:54:48.3746502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,211.25,2.624,117.4,110.2,4.8,68
2024-06-27T12:54:48.6246529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,211.35,2.632,117.1,110.2,4.8,68
2024-06-27T12:54:48.8745150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,209.65,2.632,117.1,110.2,4.9,67
2024-06-27T12:54:49.1245070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,207.96,2.632,117.1,110.2,5,66
2024-06-27T12:54:49.3744795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,209.65,2.632,117.1,110.2,4.9,67
2024-06-27T12:54:49.6244525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,208.95,2.611,115.9,110.2,5.1,68
2024-06-27T12:54:49.8743673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,210.96,2.611,115.9,110.3,5.1,70
2024-06-27T12:54:50.1283027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,210.7,2.611,115.9,110.3,5.3,71
2024-06-27T12:54:50.3742378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,210.7,2.611,115.9,110.3,5.3,71
2024-06-27T12:54:50.6241717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.39,2.589,114.8,110.3,5.3,71
2024-06-27T12:54:50.8741474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,211.06,2.589,114.8,110.4,5.2,71
2024-06-27T12:54:51.1241095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,211.43,2.589,114.8,110.4,5.3,72
2024-06-27T12:54:51.3740412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,212.93,2.589,114.8,110.4,5.2,73
2024-06-27T12:54:51.6239346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,212.85,2.583,114.6,110.4,5.2,73
2024-06-27T12:54:51.8739979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,211.58,2.583,114.6,110.4,5.1,71
2024-06-27T12:54:52.1239209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,212.85,2.583,114.6,110.4,5.2,73
2024-06-27T12:54:52.3738427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.43,2.583,114.6,110.4,5.1,73
2024-06-27T12:54:52.6237869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,214.76,2.588,114.9,110.4,4.9,73
2024-06-27T12:54:52.8737543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,214.94,2.588,114.9,110.3,5,74
2024-06-27T12:54:53.1237069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,216.74,2.588,114.9,110.3,5,76
2024-06-27T12:54:53.3736837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,215.84,2.588,114.9,110.3,5,75
2024-06-27T12:54:53.6235647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,216.45,2.584,115.2,110.3,4.9,75
2024-06-27T12:54:53.8736010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216.27,2.584,115.2,110.1,4.9,75
2024-06-27T12:54:54.1234745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,216.27,2.584,115.2,110.1,4.9,75
2024-06-27T12:54:54.3734699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,216.54,2.584,115.2,110.1,5,76
2024-06-27T12:54:54.6234015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,216.31,2.564,115.2,110.1,5,76
2024-06-27T12:54:54.8733714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.81,2.564,115.2,110,5.1,74
2024-06-27T12:54:55.1233400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.81,2.564,115.2,110,5.1,74
2024-06-27T12:54:55.3732818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,213.23,2.564,115.2,110,5.2,74
2024-06-27T12:54:55.6230713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,212.05,2.544,115,110,5.2,73
2024-06-27T12:54:55.8731721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,211.37,2.544,115,110,5,71
2024-06-27T12:54:56.1231502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,207.88,2.544,115,110,5.1,68
2024-06-27T12:54:56.3731011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,208.17,2.538,115.1,110,5.2,69
2024-06-27T12:54:56.6230367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,207.48,2.538,115.1,110,5,67
2024-06-27T12:54:56.8749009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,208.27,2.538,115.1,110.1,5.2,69
2024-06-27T12:54:57.1229354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,208.54,2.538,115.1,110.1,5,68
2024-06-27T12:54:57.3728769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,205.31,2.538,115.1,110.1,5.2,66
2024-06-27T12:54:57.6228278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,205.4,2.56,115.3,110.1,5.4,67
2024-06-27T12:54:57.8727352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,204.28,2.56,115.3,110.4,5.3,65
2024-06-27T12:54:58.1226445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,206.88,2.56,115.3,110.4,5.2,67
2024-06-27T12:54:58.3726933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,208.48,2.56,115.3,110.4,5.1,68
2024-06-27T12:54:58.6226013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,209.68,2.602,115.7,110.4,5,68
2024-06-27T12:54:58.8724945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,206.28,2.602,115.7,110.6,5.1,65
2024-06-27T12:54:59.1225351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,209.21,2.602,115.7,110.6,5.1,68
2024-06-27T12:54:59.3724886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,209.21,2.602,115.7,110.6,5.1,68
2024-06-27T12:54:59.6224006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,209.47,2.622,115.8,110.6,5.1,68
2024-06-27T12:54:59.8723558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,210.66,2.622,115.8,110.5,5.2,70
2024-06-27T12:55:00.1222991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,210.06,2.622,115.8,110.5,5.3,70
2024-06-27T12:55:00.3722815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,210.32,2.622,115.8,110.5,5.6,72
2024-06-27T12:55:00.6221975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,212.25,2.615,115.6,110.5,5.4,73
2024-06-27T12:55:00.8721269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,211.02,2.615,115.6,110.2,5.4,72
2024-06-27T12:55:01.1220624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,209.1,2.615,115.6,110.2,5.4,70
2024-06-27T12:55:01.3720754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,210.64,2.615,115.6,110.2,5.3,71
2024-06-27T12:55:01.6219981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,210.05,2.597,115.4,110.2,5.2,70
2024-06-27T12:55:01.8719619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.81,2.597,115.4,110,5.2,71
2024-06-27T12:55:02.1218858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.81,2.597,115.4,110,5.2,71
2024-06-27T12:55:02.3718393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,211.76,2.597,115.4,110,5.2,72
2024-06-27T12:55:02.6217752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,214.1,2.587,115.5,110,5.1,74
2024-06-27T12:55:02.8717502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.44,2.587,115.5,110,4.9,73
2024-06-27T12:55:03.1216399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,215.1,2.587,115.5,110,4.8,73
2024-06-27T12:55:03.3717081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,215.1,2.587,115.5,110,4.8,73
2024-06-27T12:55:03.6215685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,216.01,2.588,115.5,110,4.8,74
2024-06-27T12:55:03.8715064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,216.69,2.588,115.5,110,4.7,74
2024-06-27T12:55:04.1214545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,216.01,2.588,115.5,110,4.8,74
2024-06-27T12:55:04.3714867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,216.01,2.588,115.5,110,4.8,74
2024-06-27T12:55:04.6213985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.81,2.586,114.9,110,4.8,75
2024-06-27T12:55:04.8713991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,217.34,2.586,114.9,110,5,77
2024-06-27T12:55:05.1213218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,214.95,2.586,114.9,110,5.1,75
2024-06-27T12:55:05.3712841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,214.95,2.586,114.9,110,5.1,75
2024-06-27T12:55:05.6211667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,214.53,2.575,114,110,5.3,76
2024-06-27T12:55:05.8711828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,215.53,2.575,114,110.1,5.3,77
2024-06-27T12:55:06.1209926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,214.1,2.575,114,110.1,5.4,76
2024-06-27T12:55:06.3710507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,214.51,2.575,114,110.1,5.5,77
2024-06-27T12:55:06.6210251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,213.88,2.564,113.6,110.1,5.6,77
2024-06-27T12:55:06.8709695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,215.62,2.564,113.6,110,5.8,80
2024-06-27T12:55:07.1208664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,216.61,2.564,113.6,110,6,82
2024-06-27T12:55:07.3708901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,216.1,2.564,113.6,110,5.9,81
2024-06-27T12:55:07.6208139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,218.87,2.571,114.1,110,5.5,82
2024-06-27T12:55:07.8707631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,216.69,2.571,114.1,110,5.4,79
2024-06-27T12:55:08.1207190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,217.99,2.571,114.1,110,5.5,81
2024-06-27T12:55:08.3706745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,218.41,2.571,114.1,110,5.6,82
2024-06-27T12:55:08.6206339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,215.83,2.572,115.2,110,5.6,79
2024-06-27T12:55:08.8722685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,219.58,2.572,115.2,110.1,5.4,82
2024-06-27T12:55:09.1204642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,216.9,2.572,115.2,110.1,5.4,79
2024-06-27T12:55:09.3704536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,218.69,2.572,115.2,110.1,5.4,81
2024-06-27T12:55:09.6204147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,218.75,2.567,116.2,110.1,5.4,81
2024-06-27T12:55:09.8703800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,220.74,2.567,116.2,110.2,5.2,82
2024-06-27T12:55:10.1203080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,222.48,2.567,116.2,110.2,5.2,84
2024-06-27T12:55:10.3702468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,218.35,2.567,116.2,110.2,5.5,81
2024-06-27T12:55:10.6202441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,219.23,2.564,116.5,110.2,5.7,83
2024-06-27T12:55:10.8701542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,216.21,2.564,116.5,110.3,5.4,78
2024-06-27T12:55:11.1201375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,217.53,2.564,116.5,110.3,5.5,80
2024-06-27T12:55:11.3700820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,214.28,2.564,116.5,110.3,5.6,77
2024-06-27T12:55:11.6200079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,214.28,2.567,116.1,110.3,5.8,78
2024-06-27T12:55:11.8699884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,213.16,2.567,116.1,110.1,5.8,77
2024-06-27T12:55:12.1199229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.68,2.567,116.1,110.1,5.7,76
2024-06-27T12:55:12.3698831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,214.1,2.567,116.1,110.1,5.6,77
2024-06-27T12:55:12.6197885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,215.14,2.582,115.5,110.1,5.6,78
2024-06-27T12:55:12.8697143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,215.03,2.582,115.5,109.9,5.4,77
2024-06-27T12:55:13.1197217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,214.95,2.582,115.5,109.9,5.6,78
2024-06-27T12:55:13.3696338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,215.44,2.582,115.5,109.9,5.5,78
2024-06-27T12:55:13.6197043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.14,2.614,115,109.9,5.4,79
2024-06-27T12:55:13.8695598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,220.22,2.614,115,109.8,5.3,82
2024-06-27T12:55:14.1194875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,221.95,2.614,115,109.8,5.3,84
2024-06-27T12:55:14.3693477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,222.13,2.614,115,109.8,5.1,83
2024-06-27T12:55:14.6194078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,223.5,2.639,114.6,109.8,5.2,85
2024-06-27T12:55:14.8693880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,224.68,2.639,114.6,109.8,5.3,87
2024-06-27T12:55:15.1193305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,224.68,2.639,114.6,109.8,5.3,87
2024-06-27T12:55:15.3692737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,225.52,2.639,114.6,109.8,5.3,88
2024-06-27T12:55:15.6192109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,225.82,2.641,114.1,109.8,5.4,89
2024-06-27T12:55:15.8691320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,225.77,2.641,114.1,110,5.1,87
2024-06-27T12:55:16.1190289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,224.79,2.641,114.1,110,5.3,87
2024-06-27T12:55:16.3690259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,222.26,2.641,114.1,110,5.3,84
2024-06-27T12:55:16.6189044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,220.06,2.604,114,110,5.5,83
2024-06-27T12:55:16.8689882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,219.84,2.604,114,110.2,5.4,82
2024-06-27T12:55:17.1189396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,218.9,2.604,114,110.2,5.6,82
2024-06-27T12:55:17.3688589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,217.57,2.604,114,110.2,5.7,81
2024-06-27T12:55:17.6187824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,216.7,2.604,114,110.2,5.9,81
2024-06-27T12:55:17.8687306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,213.41,2.555,114.3,110.1,5.9,78
2024-06-27T12:55:18.1187613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,215.77,2.555,114.3,110.1,6,81
2024-06-27T12:55:18.3686103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,215.68,2.555,114.3,110.1,5.8,80
2024-06-27T12:55:18.6186552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,213.07,2.521,114.8,110.1,5.5,76
2024-06-27T12:55:18.8686052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,211.55,2.521,114.8,110,5.6,75
2024-06-27T12:55:19.1184837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,211.55,2.521,114.8,110,5.6,75
2024-06-27T12:55:19.3684490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,211.62,2.521,114.8,110,5.4,74
2024-06-27T12:55:19.6184007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,212.56,2.525,115.1,110,5.6,76
2024-06-27T12:55:19.8683466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.27,2.525,115.1,109.7,5.4,76
2024-06-27T12:55:20.1183336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,210.99,2.525,115.1,109.7,5.3,73
2024-06-27T12:55:20.3681967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,212.49,2.525,115.1,109.7,5.2,74
2024-06-27T12:55:20.6182346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,213.3,2.563,115.2,109.7,5.3,75
2024-06-27T12:55:20.8680289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,213.18,2.563,115.2,109.7,5.5,76
2024-06-27T12:55:21.1181176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,208,2.563,115.2,109.7,5.4,70
2024-06-27T12:55:21.3680443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,208.19,2.563,115.2,109.7,5.2,69
2024-06-27T12:55:21.6179826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,208.19,2.563,115.2,109.7,5.2,69
2024-06-27T12:55:21.8678982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.59,2.601,114.9,109.8,5.2,72
2024-06-27T12:55:22.1179227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,213.8,2.601,114.9,109.8,5.3,75
2024-06-27T12:55:22.3679171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,213.26,2.601,114.9,109.8,5.4,75
2024-06-27T12:55:22.6178221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.88,2.626,114.9,109.8,5.2,72
2024-06-27T12:55:22.8677682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,212.47,2.626,114.9,110.1,5,71
2024-06-27T12:55:23.1177340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,211.54,2.626,114.9,110.1,5,70
2024-06-27T12:55:23.3676488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,210.61,2.626,114.9,110.1,5,69
2024-06-27T12:55:23.6176005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,215.85,2.626,115.1,110.1,5.2,76
2024-06-27T12:55:23.8675487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,212.36,2.626,115.1,110.3,5.2,72
2024-06-27T12:55:24.1175097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,212.36,2.626,115.1,110.3,5.2,72
2024-06-27T12:55:24.3674732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,211.62,2.626,115.1,110.3,5.5,73
2024-06-27T12:55:24.6174109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,209.36,2.593,115.4,110.3,5.5,71
2024-06-27T12:55:24.8672681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,211.71,2.593,115.4,110.2,5.4,73
2024-06-27T12:55:25.1172843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,210.76,2.593,115.4,110.2,5.4,72
2024-06-27T12:55:25.3673027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.7,2.593,115.4,110.2,5.6,72
2024-06-27T12:55:25.6171749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,209.8,2.593,115.4,110.2,5.4,71
2024-06-27T12:55:25.8671460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.37,2.557,115.2,110,5.2,70
2024-06-27T12:55:26.1171133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.43,2.557,115.2,110,5.2,68
2024-06-27T12:55:26.3670841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,209.98,2.557,115.2,110,5.1,70
2024-06-27T12:55:26.6170223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,209.22,2.546,114.7,110,5.2,70
2024-06-27T12:55:26.8670613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,210.93,2.546,114.7,109.8,5.2,72
2024-06-27T12:55:27.1169070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,212.64,2.546,114.7,109.8,5.4,75
2024-06-27T12:55:27.3668570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.49,2.546,114.7,109.8,5.4,77
2024-06-27T12:55:27.6168163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,213.75,2.575,114,109.8,5.6,77
2024-06-27T12:55:27.8667862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,215.05,2.575,114,109.7,5.5,78
2024-06-27T12:55:28.1167215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,216.45,2.575,114,109.7,5.4,79
2024-06-27T12:55:28.3666443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,220.39,2.575,114,109.7,5.5,84
2024-06-27T12:55:28.6166131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,219.02,2.619,113.6,109.7,5.5,82
2024-06-27T12:55:28.8665422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,217.68,2.619,113.6,109.7,5.6,81
2024-06-27T12:55:29.1164497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,219.5,2.619,113.6,109.7,5.4,82
2024-06-27T12:55:29.3664543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,219.9,2.619,113.6,109.7,5.5,83
2024-06-27T12:55:29.6163429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,220.37,2.619,113.6,109.7,5.4,83
2024-06-27T12:55:29.8663643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,220.9,2.65,114.1,109.7,5.2,82
2024-06-27T12:55:30.1163329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,220.38,2.65,114.1,109.7,5.3,82
2024-06-27T12:55:30.3661994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,222.6,2.65,114.1,109.7,5.2,84
2024-06-27T12:55:30.6162026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,222.36,2.643,115.1,109.7,5.1,83
2024-06-27T12:55:30.8661846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,221.22,2.643,115.1,109.7,5,81
2024-06-27T12:55:31.1161504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,218.91,2.643,115.1,109.7,5.1,79
2024-06-27T12:55:31.3660845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,218.37,2.643,115.1,109.7,4.9,77
2024-06-27T12:55:31.6160195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,219.02,2.592,115.9,109.7,5,79
2024-06-27T12:55:31.8660269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,218.75,2.592,115.9,109.7,4.9,78
2024-06-27T12:55:32.1159100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,217.86,2.592,115.9,109.7,4.9,77
2024-06-27T12:55:32.3659328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,218.5,2.592,115.9,109.7,4.8,77
2024-06-27T12:55:32.6158850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,216.97,2.536,116.2,109.7,4.8,76
2024-06-27T12:55:32.8657416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.33,2.536,116.2,109.7,4.9,76
2024-06-27T12:55:33.1156996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,215.16,2.536,116.2,109.7,4.8,74
2024-06-27T12:55:33.3657018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,214.24,2.536,116.2,109.7,4.8,73
2024-06-27T12:55:33.6156658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,212.05,2.511,116.1,109.7,4.8,71
2024-06-27T12:55:33.8655744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,213.57,2.511,116.1,109.8,4.6,71
2024-06-27T12:55:34.1155153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,214.32,2.511,116.1,109.8,4.5,71
2024-06-27T12:55:34.3654901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,212.36,2.511,116.1,109.8,4.4,68
2024-06-27T12:55:34.6154257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,213.57,2.535,115.4,109.8,4.4,69
2024-06-27T12:55:34.8653639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,217.24,2.535,115.4,110,4.3,72
2024-06-27T12:55:35.1153323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,218.97,2.535,115.4,110,4.3,74
2024-06-27T12:55:35.3652042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,218.97,2.535,115.4,110,4.3,74
2024-06-27T12:55:35.6152289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,220.56,2.587,114.6,110,4.5,77
2024-06-27T12:55:35.8651381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.53,2.587,114.6,110.1,4.4,76
2024-06-27T12:55:36.1151575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.48,2.587,114.6,110.1,4.5,78
2024-06-27T12:55:36.3650584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.19,2.587,114.6,110.1,4.4,78
2024-06-27T12:55:36.6150930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,223.45,2.622,114.1,110.1,4.5,80
2024-06-27T12:55:36.8648900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,221.73,2.622,114.1,110,4.5,78
2024-06-27T12:55:37.1149567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,223.99,2.622,114.1,110,4.3,79
2024-06-27T12:55:37.3648819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,223.37,2.622,114.1,110,4.5,80
2024-06-27T12:55:37.6148221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,222.47,2.615,114.1,110,4.5,79
2024-06-27T12:55:37.8647664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,222.47,2.615,114.1,110,4.5,79
2024-06-27T12:55:38.1147461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,220.12,2.615,114.1,110,4.6,77
2024-06-27T12:55:38.3646707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.96,2.615,114.1,110,4.6,78
2024-06-27T12:55:38.6146202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,219.81,2.587,114.3,110,4.6,77
2024-06-27T12:55:38.8645628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,218.79,2.587,114.3,109.8,4.6,76
2024-06-27T12:55:39.1145123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,218.79,2.587,114.3,109.8,4.6,76
2024-06-27T12:55:39.3644734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,217.24,2.587,114.3,109.8,4.7,75
2024-06-27T12:55:39.6144135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,216.98,2.565,114.4,109.8,4.7,75
2024-06-27T12:55:39.8643922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.9,2.565,114.4,109.7,4.7,75
2024-06-27T12:55:40.1143399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,217.77,2.565,114.4,109.7,4.7,76
2024-06-27T12:55:40.3642394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,217.77,2.565,114.4,109.7,4.7,76
2024-06-27T12:55:40.6142071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,217.8,2.566,114.5,109.7,4.7,76
2024-06-27T12:55:40.8641663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,219.25,2.566,114.5,109.6,4.6,77
2024-06-27T12:55:41.1140751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,217.71,2.566,114.5,109.6,4.7,76
2024-06-27T12:55:41.3640552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,219.25,2.566,114.5,109.6,4.6,77
2024-06-27T12:55:41.6140050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,218.12,2.584,114.3,109.6,4.8,77
2024-06-27T12:55:41.8640057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,218.45,2.584,114.3,109.7,4.9,78
2024-06-27T12:55:42.1138778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,218.45,2.584,114.3,109.7,4.9,78
2024-06-27T12:55:42.3638736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,218.45,2.584,114.3,109.7,4.9,78
2024-06-27T12:55:42.6138270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,219.13,2.591,114.4,109.7,5.1,80
2024-06-27T12:55:42.8637185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,220.08,2.591,114.4,109.8,5.1,81
2024-06-27T12:55:43.1137320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.34,2.591,114.4,109.8,5.1,79
2024-06-27T12:55:43.3637428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.34,2.591,114.4,109.8,5.1,79
2024-06-27T12:55:43.6136429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,218.89,2.583,114.9,109.8,5,79
2024-06-27T12:55:43.8635578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,219.65,2.583,114.9,110,4.9,79
2024-06-27T12:55:44.1135363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.04,2.583,114.9,110,4.7,78
2024-06-27T12:55:44.3634745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.04,2.583,114.9,110,4.7,78
2024-06-27T12:55:44.6134128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,220.57,2.573,115.8,110,4.5,77
2024-06-27T12:55:44.8633740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.52,2.573,115.8,109.9,4.4,75
2024-06-27T12:55:45.1133739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,220.37,2.573,115.8,109.9,4.4,76
2024-06-27T12:55:45.3632609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,220.37,2.573,115.8,109.9,4.4,76
2024-06-27T12:55:45.6131393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,222.15,2.582,116.1,109.9,4.3,77
2024-06-27T12:55:45.8631883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,220.45,2.582,116.1,109.8,4.4,76
2024-06-27T12:55:46.1131686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,223.68,2.582,116.1,109.8,4.2,78
2024-06-27T12:55:46.3630679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,222.89,2.582,116.1,109.8,4.3,78
2024-06-27T12:55:46.6130336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,222.94,2.597,115.3,109.8,4.3,78
2024-06-27T12:55:46.8629487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,222.85,2.597,115.3,109.6,4.4,79
2024-06-27T12:55:47.1129404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,222.13,2.597,115.3,109.6,4.5,79
2024-06-27T12:55:47.3628983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.29,2.597,115.3,109.6,4.5,78
2024-06-27T12:55:47.6128690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,220.55,2.596,113.9,109.6,4.7,79
2024-06-27T12:55:47.8628097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,220.63,2.596,113.9,109.7,4.7,79
2024-06-27T12:55:48.1126789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,220.63,2.596,113.9,109.7,4.7,79
2024-06-27T12:55:48.3626619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,217.94,2.596,113.9,109.7,5,78
2024-06-27T12:55:48.6126932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,217.52,2.568,113,109.7,5,78
2024-06-27T12:55:48.8625990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,215.61,2.568,113,109.8,5.2,77
2024-06-27T12:55:49.1125131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,215.08,2.568,113,109.8,5.3,77
2024-06-27T12:55:49.3623990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,215.08,2.568,113,109.8,5.3,77
2024-06-27T12:55:49.6124157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,214.77,2.537,113.2,109.8,5.3,77
2024-06-27T12:55:49.8624213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,214.57,2.537,113.2,110,5.2,76
2024-06-27T12:55:50.1123211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.67,2.537,113.2,110,5.2,75
2024-06-27T12:55:50.3622247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.67,2.537,113.2,110,5.2,75
2024-06-27T12:55:50.6121811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,214.25,2.529,114.4,110,5.1,75
2024-06-27T12:55:50.8621850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,214.92,2.529,114.4,110.1,5,75
2024-06-27T12:55:51.1122011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.42,2.529,114.4,110.1,4.9,76
2024-06-27T12:55:51.3620511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,214.92,2.529,114.4,110.1,5,75
2024-06-27T12:55:51.6125643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,217.71,2.55,115.8,110.1,4.9,77
2024-06-27T12:55:51.8620480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,216.56,2.55,115.8,110.1,4.8,75
2024-06-27T12:55:52.1118841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,219.66,2.55,115.8,110.1,4.6,77
2024-06-27T12:55:52.3617036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,219.86,2.55,115.8,110.1,4.7,78
2024-06-27T12:55:52.6118445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,220.41,2.59,116.3,110.1,4.7,78
2024-06-27T12:55:52.8617566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,221,2.59,116.3,110,4.6,78
2024-06-27T12:55:53.1116714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,222.54,2.59,116.3,110,4.5,79
2024-06-27T12:55:53.3616429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,225.03,2.59,116.3,110,4.5,82
2024-06-27T12:55:53.6116504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,225.23,2.62,116.1,110,4.4,81
2024-06-27T12:55:53.8616117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.07,2.62,116.1,109.9,4.5,83
2024-06-27T12:55:54.1115363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,223.77,2.62,116.1,109.9,4.6,81
2024-06-27T12:55:54.3614542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.07,2.62,116.1,109.9,4.5,83
2024-06-27T12:55:54.6114581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,225.97,2.621,115.5,109.9,4.5,83
2024-06-27T12:55:54.8613888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,226.49,2.621,115.5,109.8,4.3,82
2024-06-27T12:55:55.1113274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,224.09,2.621,115.5,109.8,4.3,79
2024-06-27T12:55:55.3612997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,223.26,2.621,115.5,109.8,4.2,77
2024-06-27T12:55:55.6111514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,225.15,2.59,114.9,109.8,4.1,79
2024-06-27T12:55:55.8611871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,225.07,2.59,114.9,109.7,4.1,79
2024-06-27T12:55:56.1111576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,223.47,2.59,114.9,109.7,4.2,78
2024-06-27T12:55:56.3610505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,222.66,2.59,114.9,109.7,4.2,77
2024-06-27T12:55:56.6110754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.4,2.548,114.5,109.7,4.1,74
2024-06-27T12:55:56.8610321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,219.66,2.548,114.5,109.8,4.1,73
2024-06-27T12:55:57.1109270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.49,2.548,114.5,109.8,4.1,74
2024-06-27T12:55:57.3607815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,219.65,2.548,114.5,109.8,4.2,74
2024-06-27T12:55:57.6108544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,221.06,2.535,113.8,109.8,4.3,77
2024-06-27T12:55:57.8607931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,218.64,2.535,113.8,109.8,4.4,75
2024-06-27T12:55:58.1107206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.49,2.535,113.8,109.8,4.4,76
2024-06-27T12:55:58.3606555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.49,2.535,113.8,109.8,4.4,76
2024-06-27T12:55:58.6106395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,220.7,2.564,113.1,109.8,4.5,78
2024-06-27T12:55:58.8606305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,220.94,2.564,113.1,109.9,4.6,79
2024-06-27T12:55:59.1105558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,220.94,2.564,113.1,109.9,4.6,79
2024-06-27T12:55:59.3604459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,221.77,2.564,113.1,109.9,4.6,80
2024-06-27T12:55:59.6104439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,223.71,2.596,112.8,109.9,4.6,82
2024-06-27T12:55:59.8603425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,223.8,2.596,112.8,110,4.6,82
2024-06-27T12:56:00.1103119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,224.6,2.596,112.8,110,4.6,83
2024-06-27T12:56:00.3603170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,224.6,2.596,112.8,110,4.6,83
2024-06-27T12:56:00.6102172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224.53,2.598,113.2,110,4.5,82
2024-06-27T12:56:00.8602141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224.53,2.598,113.2,110,4.5,82
2024-06-27T12:56:01.1101471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,223.08,2.598,113.2,110,4.6,81
2024-06-27T12:56:01.3600832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,223.73,2.598,113.2,110,4.5,81
2024-06-27T12:56:01.6100618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.95,2.579,114.3,110,4.4,78
2024-06-27T12:56:01.8599511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,220.65,2.579,114.3,110.1,4.6,78
2024-06-27T12:56:02.1099281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,220.65,2.579,114.3,110.1,4.6,78
2024-06-27T12:56:02.3598771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,220.65,2.579,114.3,110.1,4.6,78
2024-06-27T12:56:02.6098862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,221.24,2.56,115.2,110.1,4.5,78
2024-06-27T12:56:02.8597792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,221.16,2.56,115.2,110,4.5,78
2024-06-27T12:56:03.1097320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,221.16,2.56,115.2,110,4.5,78
2024-06-27T12:56:03.3597527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,220.47,2.56,115.2,110,4.6,78
2024-06-27T12:56:03.6096396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.9,2.561,115.8,110,4.7,78
2024-06-27T12:56:03.8596183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,220.57,2.561,115.8,110,4.6,78
2024-06-27T12:56:04.1095503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.16,2.561,115.8,110,4.7,76
2024-06-27T12:56:04.3594842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.16,2.561,115.8,110,4.7,76
2024-06-27T12:56:04.6094269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,221.48,2.575,116.1,110,4.5,78
2024-06-27T12:56:04.8593682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.4,2.575,116.1,109.9,4.5,78
2024-06-27T12:56:05.1093639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,221.29,2.575,116.1,109.9,4.4,77
2024-06-27T12:56:05.3592790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,220.36,2.575,116.1,109.9,4.2,74
2024-06-27T12:56:05.6092260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,224,2.592,116.2,109.9,4,76
2024-06-27T12:56:05.8591922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,225.01,2.592,116.2,109.8,3.8,75
2024-06-27T12:56:06.1091661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,225.62,2.592,116.2,109.8,3.9,77
2024-06-27T12:56:06.3591291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,228.55,2.592,116.2,109.8,3.6,77
2024-06-27T12:56:06.6090059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,230.85,2.603,116.1,109.8,3.4,77
2024-06-27T12:56:06.8589861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,232.67,2.603,116.1,109.8,3.3,78
2024-06-27T12:56:07.1089282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,233.2,2.603,116.1,109.8,3.2,77
2024-06-27T12:56:07.3588666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,232.67,2.603,116.1,109.8,3.3,78
2024-06-27T12:56:07.6088956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,230.31,2.6,115.2,109.8,3.3,75
2024-06-27T12:56:07.8588065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,233.05,2.6,115.2,109.9,3.3,79
2024-06-27T12:56:08.1087354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,229.9,2.6,115.2,109.9,3.4,76
2024-06-27T12:56:08.3586551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,227.74,2.6,115.2,109.9,3.6,76
2024-06-27T12:56:08.6086393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,228.2,2.6,115.2,109.9,3.7,78
2024-06-27T12:56:08.8585785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,224.08,2.579,113.7,109.9,4,77
2024-06-27T12:56:09.1085834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,222.51,2.579,113.7,109.9,4,75
2024-06-27T12:56:09.3584561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,221.64,2.579,113.7,109.9,4.2,76
2024-06-27T12:56:09.6084602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,220.13,2.541,112.3,109.9,4.3,76
2024-06-27T12:56:09.8584138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,219.4,2.541,112.3,109.9,4.4,76
2024-06-27T12:56:10.1083874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,218.7,2.541,112.3,109.9,4.5,76
2024-06-27T12:56:10.3582738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.51,2.541,112.3,109.9,4.7,75
2024-06-27T12:56:10.6082698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,216.48,2.523,111.9,109.9,4.8,76
2024-06-27T12:56:10.8581829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,216.48,2.523,111.9,109.9,4.8,76
2024-06-27T12:56:11.1081418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,215.88,2.523,111.9,109.9,4.9,76
2024-06-27T12:56:11.3581177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,215.88,2.523,111.9,109.9,4.9,76
2024-06-27T12:56:11.6080722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,218.8,2.523,111.9,109.9,4.7,78
2024-06-27T12:56:11.8633235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,219.17,2.545,112.6,109.9,4.7,78
2024-06-27T12:56:12.1079278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,219.17,2.545,112.6,109.9,4.7,78
2024-06-27T12:56:12.3578885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,219.4,2.545,112.6,109.9,4.8,79
2024-06-27T12:56:12.6078408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,220.07,2.584,114.1,109.9,4.8,79
2024-06-27T12:56:12.8578086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,222.18,2.584,114.1,109.9,4.6,80
2024-06-27T12:56:13.1078110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,224.47,2.584,114.1,109.9,4.5,82
2024-06-27T12:56:13.3576111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,227.4,2.584,114.1,109.9,4.3,84
2024-06-27T12:56:13.6076419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,228.79,2.615,115.6,109.9,4.1,83
2024-06-27T12:56:13.8576387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,228.11,2.615,115.6,110,4.2,83
2024-06-27T12:56:14.1075209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,228.17,2.615,115.6,110,4.3,84
2024-06-27T12:56:14.3574773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,230.38,2.615,115.6,110,4.1,85
2024-06-27T12:56:14.6074863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,229.87,2.616,116.5,110,4.2,85
2024-06-27T12:56:14.8574159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,228.45,2.616,116.5,110.1,4.3,84
2024-06-27T12:56:15.1073889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,229.17,2.616,116.5,110.1,4.1,83
2024-06-27T12:56:15.3573137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,229.17,2.616,116.5,110.1,4.1,83
2024-06-27T12:56:15.6072432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,228.87,2.589,116.5,110.1,4,82
2024-06-27T12:56:15.8572029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,230.57,2.589,116.5,110.1,3.8,82
2024-06-27T12:56:16.1071348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,228.1,2.589,116.5,110.1,4,81
2024-06-27T12:56:16.3570753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,227.33,2.589,116.5,110.1,4,80
2024-06-27T12:56:16.6070060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,225.17,2.556,115.8,110.1,4,78
2024-06-27T12:56:16.8570052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,225.89,2.556,115.8,109.9,3.9,78
2024-06-27T12:56:17.1069595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,226.58,2.556,115.8,109.9,4,80
2024-06-27T12:56:17.3568838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,221.72,2.556,115.8,109.9,4.2,76
2024-06-27T12:56:17.6068405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,223.91,2.556,114.5,109.9,4.1,78
2024-06-27T12:56:17.8611672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,223.09,2.556,114.5,109.8,4.3,79
2024-06-27T12:56:18.1067122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,222.37,2.556,114.5,109.8,4.4,79
2024-06-27T12:56:18.3566986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,220.83,2.556,114.5,109.8,4.5,78
2024-06-27T12:56:18.6066370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.63,2.579,113.4,109.8,4.4,78
2024-06-27T12:56:18.8566309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,224.37,2.579,113.4,109.8,4.6,83
2024-06-27T12:56:19.1140345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,224.37,2.579,113.4,109.8,4.6,83
2024-06-27T12:56:19.3640476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,225.8,2.579,113.4,109.8,4.5,84
2024-06-27T12:56:19.6139475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,225.98,2.603,113,109.8,4.5,84
2024-06-27T12:56:19.8638877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,226.15,2.603,113,109.8,4.6,85
2024-06-27T12:56:20.1138312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,227.15,2.603,113,109.8,4.7,87
2024-06-27T12:56:20.3637324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,227.15,2.603,113,109.8,4.7,87
2024-06-27T12:56:20.6137345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,224.96,2.598,113.1,109.8,4.8,85
2024-06-27T12:56:20.8637152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,224.96,2.598,113.1,109.8,4.8,85
2024-06-27T12:56:21.1136603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,223.69,2.598,113.1,109.8,5.2,86
2024-06-27T12:56:21.3635900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,223.87,2.598,113.1,109.8,5,85
2024-06-27T12:56:21.6135689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,224.31,2.579,113.7,109.8,4.9,85
2024-06-27T12:56:21.8635491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,223.03,2.579,113.7,109.9,5,84
2024-06-27T12:56:22.1133698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,223.9,2.579,113.7,109.9,4.7,83
2024-06-27T12:56:22.3634121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,223.07,2.579,113.7,109.9,4.7,82
2024-06-27T12:56:22.6133605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,221.43,2.569,114.5,109.9,4.7,80
2024-06-27T12:56:22.8633244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,220.47,2.569,114.5,110,4.6,78
2024-06-27T12:56:23.1132364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,220.47,2.569,114.5,110,4.6,78
2024-06-27T12:56:23.3632124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,221.51,2.569,114.5,110,4.7,80
2024-06-27T12:56:23.6130539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,224.75,2.572,115,110,4.6,83
2024-06-27T12:56:23.8630825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,223.93,2.572,115,110,4.6,82
2024-06-27T12:56:24.1130613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,224.75,2.572,115,110,4.6,83
2024-06-27T12:56:24.3629949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,223.76,2.572,115,110,4.5,81
2024-06-27T12:56:24.6129170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.97,2.582,115,110,4.4,84
2024-06-27T12:56:24.8628701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,225.37,2.582,115,110,4.4,82
2024-06-27T12:56:25.1128296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,227.58,2.582,115,110,4.2,83
2024-06-27T12:56:25.3627868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,227.65,2.582,115,110,4.3,84
2024-06-27T12:56:25.6126797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,226.14,2.586,114.6,110,4.4,83
2024-06-27T12:56:25.8627152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,227.61,2.586,114.6,110,4.3,84
2024-06-27T12:56:26.1127519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,226.14,2.586,114.6,110,4.4,83
2024-06-27T12:56:26.3625993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,224.45,2.586,114.6,110,4.3,80
2024-06-27T12:56:26.6125578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,223.54,2.581,114.4,110,4.3,79
2024-06-27T12:56:26.8624828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,226.56,2.581,114.4,109.9,4.1,81
2024-06-27T12:56:27.1122846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,227.36,2.581,114.4,109.9,4.2,83
2024-06-27T12:56:27.3624403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,226.58,2.581,114.4,109.9,4.2,82
2024-06-27T12:56:27.6123766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,226.6,2.577,114.8,109.9,4.1,81
2024-06-27T12:56:27.8623015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,228.92,2.577,114.8,109.9,4,83
2024-06-27T12:56:28.1121425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,228.92,2.577,114.8,109.9,4,83
2024-06-27T12:56:28.3622018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,226.62,2.577,114.8,109.9,4.2,82
2024-06-27T12:56:28.6120744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,222.76,2.582,115.1,109.9,4.2,77
2024-06-27T12:56:28.8621995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,223.49,2.582,115.1,109.8,4.2,78
2024-06-27T12:56:29.1121039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,227.43,2.582,115.1,109.8,4.1,82
2024-06-27T12:56:29.3620014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,226.67,2.582,115.1,109.8,4.2,82
2024-06-27T12:56:29.6119804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,228.99,2.586,114.7,109.8,3.9,82
2024-06-27T12:56:29.8618974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,226.69,2.586,114.7,109.9,4.1,81
2024-06-27T12:56:30.1118206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,226.69,2.586,114.7,109.9,4.1,81
2024-06-27T12:56:30.3617785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,226.72,2.586,114.7,109.9,4,80
2024-06-27T12:56:30.6117127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,224.99,2.584,114.1,109.9,4.2,80
2024-06-27T12:56:30.8616903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,222.8,2.584,114.1,110,4.4,79
2024-06-27T12:56:31.1116246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,223.52,2.584,114.1,110,4.3,79
2024-06-27T12:56:31.3615533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,223.52,2.584,114.1,110,4.3,79
2024-06-27T12:56:31.6114904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,221.16,2.58,113.7,110,4.5,78
2024-06-27T12:56:31.8615442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.86,2.58,113.7,110,4.4,78
2024-06-27T12:56:32.1114313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,219.83,2.58,113.7,110,4.7,78
2024-06-27T12:56:32.3613855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,218.97,2.58,113.7,110,4.7,77
2024-06-27T12:56:32.6113701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,220.39,2.584,113.8,110,4.5,77
2024-06-27T12:56:32.8612760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,218.85,2.584,113.8,110,4.6,76
2024-06-27T12:56:33.1112419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,218.85,2.584,113.8,110,4.6,76
2024-06-27T12:56:33.3612011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,220.39,2.584,113.8,110,4.5,77
2024-06-27T12:56:33.6111220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,220.44,2.593,114.1,110,4.4,76
2024-06-27T12:56:33.8610720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,221.19,2.593,114.1,109.9,4.4,77
2024-06-27T12:56:34.1110260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,221.11,2.593,114.1,109.9,4.3,76
2024-06-27T12:56:34.3609459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,223.51,2.593,114.1,109.9,4.2,78
2024-06-27T12:56:34.6109423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,226.11,2.609,114.3,109.9,4.1,80
2024-06-27T12:56:34.8608760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,225.39,2.609,114.3,109.8,4.4,82
2024-06-27T12:56:35.1108972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,225.26,2.609,114.3,109.8,4.2,80
2024-06-27T12:56:35.3608090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,224.51,2.609,114.3,109.8,4.3,80
2024-06-27T12:56:35.6107592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,224.58,2.61,114.2,109.8,4.4,81
2024-06-27T12:56:35.8607188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,226.87,2.61,114.2,109.9,4.1,81
2024-06-27T12:56:36.1106314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,228.4,2.61,114.2,109.9,4.1,83
2024-06-27T12:56:36.3605693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,226.87,2.61,114.2,109.9,4.1,81
2024-06-27T12:56:36.6105463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,224.29,2.592,114.1,109.9,4.2,79
2024-06-27T12:56:36.8605221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,223.5,2.592,114.1,109.9,4.2,78
2024-06-27T12:56:37.1104350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,221.92,2.592,114.1,109.9,4.3,77
2024-06-27T12:56:37.3604080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,221.92,2.592,114.1,109.9,4.3,77
2024-06-27T12:56:37.6103083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.05,2.568,114.2,109.9,4.4,76
2024-06-27T12:56:37.8602940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.05,2.568,114.2,109.9,4.4,76
2024-06-27T12:56:38.1102467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,219.21,2.568,114.2,109.9,4.4,75
2024-06-27T12:56:38.3601689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,219.98,2.568,114.2,109.9,4.3,75
2024-06-27T12:56:38.6101922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,218.95,2.551,114.4,109.9,4.3,74
2024-06-27T12:56:38.8601179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,219.75,2.551,114.4,109.9,4.2,74
2024-06-27T12:56:39.1099748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,219.75,2.551,114.4,109.9,4.2,74
2024-06-27T12:56:39.3599936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,220.59,2.551,114.4,109.9,4.1,74
2024-06-27T12:56:39.6099857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.93,2.57,114.8,109.9,4.1,74
2024-06-27T12:56:39.8598692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.74,2.57,114.8,109.9,4.1,75
2024-06-27T12:56:40.1098276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,223.41,2.57,114.8,109.9,4,76
2024-06-27T12:56:40.3598165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,224.2,2.57,114.8,109.9,4,77
2024-06-27T12:56:40.6097885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,224.71,2.605,115,109.9,4,77
2024-06-27T12:56:40.8596858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,226.37,2.605,115,109.9,3.9,78
2024-06-27T12:56:41.1095633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,227.27,2.605,115,109.9,3.8,78
2024-06-27T12:56:41.3595691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,228.02,2.605,115,109.9,3.8,79
2024-06-27T12:56:41.6095290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,228.22,2.624,114.8,109.9,3.8,79
2024-06-27T12:56:41.8594884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,230.41,2.624,114.8,109.9,3.8,82
2024-06-27T12:56:42.1093711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,230.41,2.624,114.8,109.9,3.8,82
2024-06-27T12:56:42.3593342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,228.22,2.624,114.8,109.9,3.8,79
2024-06-27T12:56:42.6093552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,227.01,2.607,114.4,109.9,3.9,79
2024-06-27T12:56:42.8592645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,227.07,2.607,114.4,109.8,3.8,78
2024-06-27T12:56:43.1092557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,225.41,2.607,114.4,109.8,3.9,77
2024-06-27T12:56:43.3591007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,226.17,2.607,114.4,109.8,3.9,78
2024-06-27T12:56:43.6090874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,225.31,2.607,114.4,109.8,4,78
2024-06-27T12:56:43.8591094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,222.29,2.565,114.2,109.8,4.2,77
2024-06-27T12:56:44.1089181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,219.84,2.565,114.2,109.8,4.1,73
2024-06-27T12:56:44.3590268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.38,2.565,114.2,109.8,4.4,73
2024-06-27T12:56:44.6088991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,216.19,2.534,114,109.8,4.5,73
2024-06-27T12:56:44.8588861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,216.36,2.534,114,109.8,4.6,74
2024-06-27T12:56:45.1088728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,216.36,2.534,114,109.8,4.6,74
2024-06-27T12:56:45.3586286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,213.88,2.534,114,109.8,4.7,72
2024-06-27T12:56:45.6086669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,215.69,2.552,113.9,109.8,4.6,73
2024-06-27T12:56:45.8587147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,213.29,2.552,113.9,109.9,4.7,71
2024-06-27T12:56:46.1086325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,216.85,2.552,113.9,109.9,4.7,75
2024-06-27T12:56:46.3585911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,220.77,2.552,113.9,109.9,4.5,78
2024-06-27T12:56:46.6085290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,223.84,2.606,113.7,109.9,4.5,81
2024-06-27T12:56:46.8584967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,224.64,2.606,113.7,109.9,4.5,82
2024-06-27T12:56:47.1084111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,224.52,2.606,113.7,109.9,4.4,81
2024-06-27T12:56:47.3584255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,226,2.606,113.7,109.9,4.3,82
2024-06-27T12:56:47.6083601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,224.52,2.606,113.7,109.9,4.4,81
2024-06-27T12:56:47.8583160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,221.8,2.645,113.4,109.9,4.5,78
2024-06-27T12:56:48.1082575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,221.11,2.645,113.4,109.9,4.6,78
2024-06-27T12:56:48.3581802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,221.11,2.645,113.4,109.9,4.6,78
2024-06-27T12:56:48.6081816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,222.43,2.629,113.4,109.9,4.5,79
2024-06-27T12:56:48.8580701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,224.04,2.629,113.4,109.9,4.5,81
2024-06-27T12:56:49.1080870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,222.43,2.629,113.4,109.9,4.5,79
2024-06-27T12:56:49.3579887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,221.75,2.629,113.4,109.9,4.6,79
2024-06-27T12:56:49.6079891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.76,2.582,113.9,109.9,4.6,76
2024-06-27T12:56:49.8579164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.65,2.582,113.9,110,4.8,75
2024-06-27T12:56:50.1078808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,215.76,2.582,113.9,110,4.8,74
2024-06-27T12:56:50.3577389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,215.55,2.582,113.9,110,4.7,73
2024-06-27T12:56:50.6078529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,217.49,2.542,115.1,110,4.5,74
2024-06-27T12:56:50.8576817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,215.7,2.542,115.1,110.1,4.4,71
2024-06-27T12:56:51.1076421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,213.85,2.542,115.1,110.1,4.3,68
2024-06-27T12:56:51.3575202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,216.51,2.542,115.1,110.1,4.3,71
2024-06-27T12:56:51.6075551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,219.07,2.542,115.1,110.1,4.2,73
2024-06-27T12:56:51.8575319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,218.27,2.546,115.5,110,4.3,73
2024-06-27T12:56:52.1074975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,217.59,2.546,115.5,110,4.5,74
2024-06-27T12:56:52.3573953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,219.32,2.546,115.5,110,4.5,76
2024-06-27T12:56:52.6073335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,224.59,2.598,114.6,110,4.3,80
2024-06-27T12:56:52.8573110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,227.53,2.598,114.6,109.8,4.2,83
2024-06-27T12:56:53.1072451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,225.45,2.598,114.6,109.8,4.5,83
2024-06-27T12:56:53.3571971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,226.12,2.598,114.6,109.8,4.4,83
2024-06-27T12:56:53.6072015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,227.3,2.651,113.1,109.8,4.5,85
2024-06-27T12:56:53.8571313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,225.29,2.651,113.1,109.8,4.7,84
2024-06-27T12:56:54.1071189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,226.3,2.651,113.1,109.8,4.8,86
2024-06-27T12:56:54.3569945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,223.07,2.651,113.1,109.8,4.8,82
2024-06-27T12:56:54.6069629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,224.31,2.653,112.1,109.8,4.7,83
2024-06-27T12:56:54.8569262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,226.28,2.653,112.1,110,4.8,86
2024-06-27T12:56:55.1068731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,222.24,2.653,112.1,110,5.1,83
2024-06-27T12:56:55.3568151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,222.24,2.653,112.1,110,5.1,83
2024-06-27T12:56:55.6065921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,222.77,2.653,112.1,110,5,83
2024-06-27T12:56:55.8566489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,222.26,2.606,112.6,110.2,4.9,82
2024-06-27T12:56:56.1066815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,222.26,2.606,112.6,110.2,4.9,82
2024-06-27T12:56:56.3565966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,220.34,2.606,112.6,110.2,4.8,79
2024-06-27T12:56:56.6065401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,218.52,2.553,114.2,110.2,4.9,78
2024-06-27T12:56:56.8564633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,219.75,2.553,114.2,110.2,4.7,78
2024-06-27T12:56:57.1064309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,218.03,2.553,114.2,110.2,4.7,76
2024-06-27T12:56:57.3564004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,218.7,2.553,114.2,110.2,4.6,76
2024-06-27T12:56:57.6063640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,219.32,2.542,115.5,110.2,4.4,75
2024-06-27T12:56:57.8563113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,217.71,2.542,115.5,110.2,4.5,74
2024-06-27T12:56:58.1062915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,219.45,2.542,115.5,110.2,4.5,76
2024-06-27T12:56:58.3562237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.15,2.542,115.5,110.2,4.5,78
2024-06-27T12:56:58.6060740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,218.09,2.572,115.4,110.2,4.5,74
2024-06-27T12:56:58.8595468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,218.93,2.572,115.4,110,4.6,76
2024-06-27T12:56:59.1094498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,218.93,2.572,115.4,110,4.6,76
2024-06-27T12:56:59.3594101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,219.79,2.572,115.4,110,4.6,77
2024-06-27T12:56:59.6093843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,221.34,2.572,115.4,110,4.5,78
2024-06-27T12:56:59.8593759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,221.42,2.6,114.3,109.9,4.5,78
2024-06-27T12:57:00.1092809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,220.73,2.6,114.3,109.9,4.6,78
2024-06-27T12:57:00.3591606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,218.47,2.605,113.2,109.9,4.8,77
2024-06-27T12:57:00.6091562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,219.95,2.605,113.2,109.9,4.7,78
2024-06-27T12:57:00.8592314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.8,2.605,113.2,110,4.9,78
2024-06-27T12:57:01.1090822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.8,2.605,113.2,110,4.9,78
2024-06-27T12:57:01.3616624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,218.51,2.605,113.2,110,5.1,79
2024-06-27T12:57:01.6089643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.4,2.588,112.7,110,5.1,78
2024-06-27T12:57:01.8589154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,219.3,2.588,112.7,110.2,5.1,80
2024-06-27T12:57:02.1088630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,216.7,2.588,112.7,110.2,5.1,77
2024-06-27T12:57:02.3587665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,217.03,2.588,112.7,110.2,5.2,78
2024-06-27T12:57:02.6087780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,216.34,2.566,113.3,110.2,5.3,78
2024-06-27T12:57:02.8587312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,218.88,2.566,113.3,110.5,5.2,80
2024-06-27T12:57:03.1011497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,219.75,2.566,113.3,110.5,5.2,81
2024-06-27T12:57:03.3586483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,218.37,2.566,113.3,110.5,5.3,80
2024-06-27T12:57:03.6085904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,217.12,2.565,114.5,110.5,5.4,79
2024-06-27T12:57:03.8585800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,216.82,2.565,114.5,110.6,5.3,78
2024-06-27T12:57:04.1084846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,214.65,2.565,114.5,110.6,5.2,75
2024-06-27T12:57:04.3584174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,217.35,2.565,114.5,110.6,5.2,78
2024-06-27T12:57:04.6083679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.58,2.579,115.2,110.6,5.2,78
2024-06-27T12:57:04.8583410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,217.06,2.579,115.2,110.4,5.1,77
2024-06-27T12:57:05.1082632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.75,2.579,115.2,110.4,5,76
2024-06-27T12:57:05.3581746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,219.4,2.579,115.2,110.4,5,79
2024-06-27T12:57:05.6081284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.4,2.61,115.1,110.4,5.1,77
2024-06-27T12:57:05.8581064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,216.02,2.61,115.1,110.1,5.3,77
2024-06-27T12:57:06.1080222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,218.9,2.61,115.1,110.1,5.1,79
2024-06-27T12:57:06.3579951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,214.76,2.61,115.1,110.1,5.2,75
2024-06-27T12:57:06.6079021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,219.44,2.639,114.4,110.1,4.9,78
2024-06-27T12:57:06.8579334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,219.98,2.639,114.4,110,4.8,78
2024-06-27T12:57:07.1078756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,217.88,2.639,114.4,110,5,77
2024-06-27T12:57:07.3578081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,217,2.639,114.4,110,5,76
2024-06-27T12:57:07.6077720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,215.52,2.645,113.8,110,5.1,75
2024-06-27T12:57:07.8577578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,219.28,2.645,113.8,110.2,4.8,77
2024-06-27T12:57:08.1077444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,216.3,2.645,113.8,110.2,5,75
2024-06-27T12:57:08.3575714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,217.56,2.645,113.8,110.2,4.8,75
2024-06-27T12:57:08.6075869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,217.99,2.613,113.4,110.2,4.8,76
2024-06-27T12:57:08.8575214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,216.67,2.613,113.4,110.4,4.9,75
2024-06-27T12:57:09.1073903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,215.17,2.613,113.4,110.4,5,74
2024-06-27T12:57:09.3574596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,213.67,2.613,113.4,110.4,5.1,73
2024-06-27T12:57:09.6074418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,214.02,2.567,113.1,110.4,5.1,74
2024-06-27T12:57:09.8573197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,211.16,2.567,113.1,110.5,5.3,72
2024-06-27T12:57:10.1073062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,211.16,2.567,113.1,110.5,5.3,72
2024-06-27T12:57:10.3571763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,211.55,2.567,113.1,110.5,5.4,73
2024-06-27T12:57:10.6071313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,210.72,2.539,113,110.5,5.5,73
2024-06-27T12:57:10.8571345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,211.14,2.539,113,110.4,5.4,73
2024-06-27T12:57:11.1070478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,212.07,2.539,113,110.4,5.4,74
2024-06-27T12:57:11.3569765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,214.04,2.539,113,110.4,5.2,75
2024-06-27T12:57:11.6069354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,216.74,2.569,113.3,110.4,5.1,77
2024-06-27T12:57:11.8569250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,218.87,2.569,113.3,110.2,5,79
2024-06-27T12:57:12.1068749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,218.58,2.569,113.3,110.2,4.9,78
2024-06-27T12:57:12.3568050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,218,2.569,113.3,110.2,5,78
2024-06-27T12:57:12.6068291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.14,2.629,113.8,110.2,5,82
2024-06-27T12:57:12.8567379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,217.95,2.629,113.8,110.2,5.3,79
2024-06-27T12:57:13.1066770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,220.21,2.629,113.8,110.2,5.2,81
2024-06-27T12:57:13.3565815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,220.75,2.629,113.8,110.2,5.1,81
2024-06-27T12:57:13.6065522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,223.99,2.664,114.3,110.2,4.9,83
2024-06-27T12:57:13.8564992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,223.01,2.664,114.3,110.3,4.8,81
2024-06-27T12:57:14.1065455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,222.81,2.664,114.3,110.3,4.7,80
2024-06-27T12:57:14.3564192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,223.25,2.664,114.3,110.3,4.9,82
2024-06-27T12:57:14.6063914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,220.99,2.646,114.6,110.3,4.7,78
2024-06-27T12:57:14.8563415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,221.28,2.646,114.6,110.4,4.8,79
2024-06-27T12:57:15.1062368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.23,2.646,114.6,110.4,4.7,77
2024-06-27T12:57:15.3561525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,217.85,2.646,114.6,110.4,4.8,75
2024-06-27T12:57:15.6062158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,217.03,2.592,114.9,110.4,4.7,74
2024-06-27T12:57:15.8452188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,216.15,2.592,114.9,110.4,4.7,73
2024-06-27T12:57:16.1060875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.56,2.592,114.9,110.4,4.8,72
2024-06-27T12:57:16.3559083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,215.25,2.592,114.9,110.4,4.7,72
2024-06-27T12:57:16.6059722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,213.83,2.551,115,110.4,4.7,71
2024-06-27T12:57:16.8559538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,213.83,2.551,115,110.4,4.7,71
2024-06-27T12:57:17.1058464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,212.92,2.551,115,110.4,4.7,70
2024-06-27T12:57:17.3558498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,213.83,2.551,115,110.4,4.7,71
2024-06-27T12:57:17.6058294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,213.8,2.549,114.9,110.4,4.7,71
2024-06-27T12:57:17.8558436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,213.71,2.549,114.9,110.3,4.7,71
2024-06-27T12:57:18.1056721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,214.43,2.549,114.9,110.3,4.6,71
2024-06-27T12:57:18.3556456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,214.43,2.549,114.9,110.3,4.6,71
2024-06-27T12:57:18.6055756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,217.19,2.573,114.4,110.3,4.5,73
2024-06-27T12:57:18.8555262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,217.19,2.573,114.4,110.3,4.5,73
2024-06-27T12:57:19.1054549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,218.05,2.573,114.4,110.3,4.5,74
2024-06-27T12:57:19.3554152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,218.8,2.573,114.4,110.3,4.4,74
2024-06-27T12:57:19.6053776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.39,2.595,113.8,110.3,4.5,73
2024-06-27T12:57:19.8553348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,218.25,2.595,113.8,110.3,4.5,74
2024-06-27T12:57:20.1052945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,218.25,2.595,113.8,110.3,4.5,74
2024-06-27T12:57:20.3552257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,219.83,2.595,113.8,110.3,4.4,75
2024-06-27T12:57:20.6051656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,220.72,2.607,113.3,110.3,4.4,76
2024-06-27T12:57:20.8551442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,220.81,2.607,113.3,110.4,4.4,76
2024-06-27T12:57:21.1050527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,221.74,2.607,113.3,110.4,4.5,78
2024-06-27T12:57:21.3549872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,221.06,2.607,113.3,110.4,4.6,78
2024-06-27T12:57:21.6049907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,221.1,2.61,113.3,110.4,4.6,78
2024-06-27T12:57:21.8549674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,221.1,2.61,113.3,110.4,4.6,78
2024-06-27T12:57:22.1049623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,221.77,2.61,113.3,110.4,4.5,78
2024-06-27T12:57:22.3548397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,221.1,2.61,113.3,110.4,4.6,78
2024-06-27T12:57:22.6047925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,221.18,2.611,113.7,110.4,4.6,78
2024-06-27T12:57:22.8546537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,222.76,2.611,113.7,110.5,4.5,79
2024-06-27T12:57:23.1046736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.91,2.611,113.7,110.5,4.6,80
2024-06-27T12:57:23.3546346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.91,2.611,113.7,110.5,4.6,80
2024-06-27T12:57:23.6046110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,222.34,2.611,114.1,110.5,4.7,80
2024-06-27T12:57:23.8545832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,222.56,2.611,114.1,110.5,4.8,81
2024-06-27T12:57:24.1045162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,220.28,2.611,114.1,110.5,4.9,79
2024-06-27T12:57:24.3544483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,219.42,2.611,114.1,110.5,4.9,78
2024-06-27T12:57:24.6081501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,219.71,2.608,114.4,110.5,5,79
2024-06-27T12:57:24.8581101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,219.71,2.608,114.4,110.5,5,79
2024-06-27T12:57:25.0924610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,221.14,2.608,114.4,110.5,4.9,80
2024-06-27T12:57:25.3423502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,221.74,2.608,114.4,110.5,4.8,80
2024-06-27T12:57:25.6080382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,220.36,2.609,114.8,110.5,4.9,79
2024-06-27T12:57:25.8578692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,222.17,2.609,114.8,110.4,4.6,79
2024-06-27T12:57:26.1078332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,222.17,2.609,114.8,110.4,4.6,79
2024-06-27T12:57:26.3421441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,222.85,2.609,114.8,110.4,4.5,79
2024-06-27T12:57:26.5921912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,222.85,2.603,115.2,110.4,4.5,79
2024-06-27T12:57:26.8575716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.93,2.603,115.2,110.5,4.5,79
2024-06-27T12:57:27.1075858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,222,2.603,115.2,110.5,4.4,77
2024-06-27T12:57:27.3575881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,222.1,2.603,115.2,110.5,4.5,78
2024-06-27T12:57:27.6075463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.92,2.589,115.1,110.5,4.5,78
2024-06-27T12:57:27.8574916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.92,2.589,115.1,110.5,4.5,78
2024-06-27T12:57:28.1074452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.97,2.589,115.1,110.5,4.4,76
2024-06-27T12:57:28.3573374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.97,2.589,115.1,110.5,4.4,76
2024-06-27T12:57:28.6073968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.96,2.576,114.4,110.5,4.6,78
2024-06-27T12:57:28.8574479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.96,2.576,114.4,110.5,4.6,78
2024-06-27T12:57:29.1072570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,218.6,2.576,114.4,110.5,4.7,76
2024-06-27T12:57:29.3571907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.95,2.576,114.4,110.5,4.8,76
2024-06-27T12:57:29.5915413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,217.79,2.57,113.7,110.5,4.8,76
2024-06-27T12:57:29.8570863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,218.65,2.57,113.7,110.5,4.8,77
2024-06-27T12:57:30.1070111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,217.45,2.57,113.7,110.5,5,77
2024-06-27T12:57:30.3569392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,217.45,2.57,113.7,110.5,5,77
2024-06-27T12:57:30.5913322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.49,2.58,113.1,110.5,5,77
2024-06-27T12:57:30.8568947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,219.45,2.58,113.1,110.4,4.8,78
2024-06-27T12:57:31.0913547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,216.83,2.58,113.1,110.4,5.1,77
2024-06-27T12:57:31.3567504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,216.83,2.58,113.1,110.4,5.1,77
2024-06-27T12:57:31.6068258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,215.16,2.589,113.1,110.4,5.1,75
2024-06-27T12:57:31.8567133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,218.37,2.589,113.1,110.4,5,78
2024-06-27T12:57:32.1066777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,216.93,2.589,113.1,110.4,5.1,77
2024-06-27T12:57:32.3565702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,218.95,2.589,113.1,110.4,4.9,78
2024-06-27T12:57:32.6065657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,217.93,2.593,113.7,110.4,5.1,78
2024-06-27T12:57:32.8564706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,220.79,2.593,113.7,110.4,4.9,80
2024-06-27T12:57:33.1064362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,219.69,2.593,113.7,110.4,4.8,78
2024-06-27T12:57:33.3563107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,215.86,2.593,113.7,110.4,5,75
2024-06-27T12:57:33.6063118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,215.97,2.596,114.4,110.4,5,75
2024-06-27T12:57:33.8562494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.06,2.596,114.4,110.5,5,75
2024-06-27T12:57:34.1063335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,216.68,2.596,114.4,110.5,4.9,75
2024-06-27T12:57:34.3562047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.06,2.596,114.4,110.5,5,75
2024-06-27T12:57:34.6061955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.39,2.604,114.8,110.5,5.1,77
2024-06-27T12:57:34.8560800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,218.6,2.604,114.8,110.5,5.2,79
2024-06-27T12:57:35.1060207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,215.03,2.604,114.8,110.5,5.2,75
2024-06-27T12:57:35.3559563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,215.93,2.604,114.8,110.5,5.2,76
2024-06-27T12:57:35.6080249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,216.59,2.611,114.9,110.5,5.1,76
2024-06-27T12:57:35.8559077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,217,2.611,114.9,110.6,5.2,77
2024-06-27T12:57:36.1058025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,216.11,2.611,114.9,110.6,5.2,76
2024-06-27T12:57:36.3558466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,217,2.611,114.9,110.6,5.2,77
2024-06-27T12:57:36.6056649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,219.62,2.607,115.2,110.6,4.9,78
2024-06-27T12:57:36.8557012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,218.93,2.607,115.2,110.5,5,78
2024-06-27T12:57:37.1056840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,218.05,2.607,115.2,110.5,5,77
2024-06-27T12:57:37.3556405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,216.28,2.607,115.2,110.5,5,75
2024-06-27T12:57:37.6054911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.78,2.585,115.6,110.5,4.9,74
2024-06-27T12:57:37.8554751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.73,2.585,115.6,110.4,4.6,74
2024-06-27T12:57:38.1054431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,217.59,2.585,115.6,110.4,4.5,73
2024-06-27T12:57:38.3554670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.73,2.585,115.6,110.4,4.6,74
2024-06-27T12:57:38.6053544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,218.14,2.565,116,110.4,4.4,73
2024-06-27T12:57:38.8553126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,218.93,2.565,116,110.4,4.2,72
2024-06-27T12:57:39.1052361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,218.93,2.565,116,110.4,4.2,72
2024-06-27T12:57:39.3551649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,218.93,2.565,116,110.4,4.2,72
2024-06-27T12:57:39.6051146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,219.02,2.571,115.8,110.4,4.1,71
2024-06-27T12:57:39.8550975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,218.17,2.571,115.8,110.4,4.1,70
2024-06-27T12:57:40.1051059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.86,2.571,115.8,110.4,4.1,72
2024-06-27T12:57:40.3549028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,219.95,2.571,115.8,110.4,4,71
2024-06-27T12:57:40.6048717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.77,2.602,114.7,110.4,3.9,73
2024-06-27T12:57:40.8549065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,221.97,2.602,114.7,110.4,3.9,72
2024-06-27T12:57:41.1048015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,222.64,2.602,114.7,110.4,4,74
2024-06-27T12:57:41.3547957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,224.22,2.602,114.7,110.4,4,76
2024-06-27T12:57:41.6047849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,224.14,2.624,113.3,110.4,4.1,77
2024-06-27T12:57:41.8546753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,225.68,2.624,113.3,110.4,4.1,79
2024-06-27T12:57:42.1046087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,223.34,2.624,113.3,110.4,4.2,77
2024-06-27T12:57:42.3545612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,223.34,2.624,113.3,110.4,4.2,77
2024-06-27T12:57:42.6045613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,223.8,2.615,112.1,110.4,4.3,79
2024-06-27T12:57:42.8544857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,223.88,2.615,112.1,110.5,4.3,79
2024-06-27T12:57:43.1043620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,220.88,2.615,112.1,110.5,4.5,77
2024-06-27T12:57:43.3544250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,220.39,2.615,112.1,110.5,4.7,78
2024-06-27T12:57:43.6043911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,217.68,2.582,111.9,110.5,4.8,76
2024-06-27T12:57:43.8542504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,217.44,2.582,111.9,110.6,5,77
2024-06-27T12:57:44.1042876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,216.57,2.582,111.9,110.6,5,76
2024-06-27T12:57:44.3612434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,216.34,2.582,111.9,110.6,5.2,77
2024-06-27T12:57:44.6041358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,216.33,2.572,112.7,110.6,5.2,77
2024-06-27T12:57:44.8540953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,214.4,2.572,112.7,110.6,5.4,76
2024-06-27T12:57:45.1040311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,215.99,2.572,112.7,110.6,5.1,76
2024-06-27T12:57:45.3540029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.87,2.572,112.7,110.6,5.1,77
2024-06-27T12:57:45.6039296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,220.82,2.595,114.3,110.6,4.8,79
2024-06-27T12:57:45.8539127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,223.85,2.595,114.3,110.5,4.7,82
2024-06-27T12:57:46.1038149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,224.47,2.595,114.3,110.5,4.6,82
2024-06-27T12:57:46.3537810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,224.31,2.595,114.3,110.5,4.5,81
2024-06-27T12:57:46.6037488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,225.78,2.595,114.3,110.5,4.4,82
2024-06-27T12:57:46.8537260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,224.76,2.63,115.9,110.4,4.3,79
2024-06-27T12:57:47.1036667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,226.33,2.63,115.9,110.4,4.2,80
2024-06-27T12:57:47.3535808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,227.89,2.63,115.9,110.4,4.2,82
2024-06-27T12:57:47.6035344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,225.78,2.639,116.5,110.4,4.2,79
2024-06-27T12:57:47.8534559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,222.38,2.639,116.5,110.2,4.3,76
2024-06-27T12:57:48.1034573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,223.2,2.639,116.5,110.2,4.2,76
2024-06-27T12:57:48.3534024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,223.2,2.639,116.5,110.2,4.2,76
2024-06-27T12:57:48.6033878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.22,2.618,116.2,110.2,4.2,74
2024-06-27T12:57:48.8533144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,222.09,2.618,116.2,110.2,4.1,74
2024-06-27T12:57:49.1032515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,223,2.618,116.2,110.2,4,74
2024-06-27T12:57:49.3532264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,219.54,2.618,116.2,110.2,4.2,72
2024-06-27T12:57:49.6032224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,219.09,2.596,115.3,110.2,4.2,72
2024-06-27T12:57:49.8530804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.24,2.596,115.3,110.2,4.3,72
2024-06-27T12:57:50.1030744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,219.09,2.596,115.3,110.2,4.2,72
2024-06-27T12:57:50.3529960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,220.76,2.596,115.3,110.2,4.2,74
2024-06-27T12:57:50.6029700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,223.22,2.596,115.3,110.2,4.2,77
2024-06-27T12:57:50.8528586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,223.09,2.59,114.2,110.4,4.2,77
2024-06-27T12:57:51.1028427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,220.86,2.59,114.2,110.4,4.5,77
2024-06-27T12:57:51.3528342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,221.69,2.59,114.2,110.4,4.5,78
2024-06-27T12:57:51.6027538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.13,2.597,113.4,110.4,4.6,77
2024-06-27T12:57:51.8527179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,220.4,2.597,113.4,110.5,4.7,78
2024-06-27T12:57:52.1027717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,219.56,2.597,113.4,110.5,4.7,77
2024-06-27T12:57:52.3526326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,218.92,2.597,113.4,110.5,4.8,77
2024-06-27T12:57:52.6025212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,218.13,2.602,113.5,110.5,4.8,76
2024-06-27T12:57:52.8524908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,218.99,2.602,113.5,110.5,4.8,77
2024-06-27T12:57:53.1024345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,218.13,2.602,113.5,110.5,4.8,76
2024-06-27T12:57:53.3524008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,218.13,2.602,113.5,110.5,4.8,76
2024-06-27T12:57:53.6023619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,219.66,2.593,114.4,110.5,4.7,77
2024-06-27T12:57:53.8523420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,220.49,2.593,114.4,110.7,4.6,77
2024-06-27T12:57:54.1022886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.01,2.593,114.4,110.7,4.5,78
2024-06-27T12:57:54.3521507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.01,2.593,114.4,110.7,4.5,78
2024-06-27T12:57:54.6021255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,222.64,2.593,114.4,110.7,4.3,77
2024-06-27T12:57:54.8520970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,223.57,2.589,115.5,110.7,4.2,77
2024-06-27T12:57:55.1020849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,222.78,2.589,115.5,110.7,4.1,75
2024-06-27T12:57:55.3520078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,223.65,2.589,115.5,110.7,4,75
2024-06-27T12:57:55.6019219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,224.03,2.595,116.3,110.7,3.9,74
2024-06-27T12:57:55.8519192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.79,2.595,116.3,110.4,3.7,74
2024-06-27T12:57:56.1018907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,226.1,2.595,116.3,110.4,3.6,73
2024-06-27T12:57:56.3518237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,226.24,2.595,116.3,110.4,3.4,70
2024-06-27T12:57:56.6017924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,227.15,2.606,116.3,110.4,3.4,71
2024-06-27T12:57:56.8518578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,228.28,2.606,116.3,110.2,3.3,71
2024-06-27T12:57:57.1016472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,228.25,2.606,116.3,110.2,3.2,69
2024-06-27T12:57:57.3515899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,226.88,2.606,116.3,110.2,3.2,67
2024-06-27T12:57:57.6015359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,226.79,2.622,115.1,110.2,3.2,67
2024-06-27T12:57:57.8514913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,226.65,2.622,115.1,110,3.2,67
2024-06-27T12:57:58.1014268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,226.78,2.622,115.1,110,3.4,71
2024-06-27T12:57:58.3514437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,226.06,2.622,115.1,110,3.4,70
2024-06-27T12:57:58.6012986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,226.06,2.622,115.1,110,3.4,70
2024-06-27T12:57:58.8512824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,224.46,2.62,113.1,110.2,3.7,73
2024-06-27T12:57:59.1012197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,223.47,2.62,113.1,110.2,3.8,73
2024-06-27T12:57:59.3512094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,221.6,2.62,113.1,110.2,4,73
2024-06-27T12:57:59.6011612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,221.09,2.611,111.6,110.2,4.1,74
2024-06-27T12:57:59.8511073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,219.74,2.611,111.6,110.5,4.3,74
2024-06-27T12:58:00.1010555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,218.41,2.611,111.6,110.5,4.6,75
2024-06-27T12:58:00.3510210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,218.59,2.611,111.6,110.5,4.7,76
2024-06-27T12:58:00.6009619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,216.26,2.593,111.4,110.5,4.9,75
2024-06-27T12:58:00.8509161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,214.18,2.593,111.4,110.8,5,73
2024-06-27T12:58:01.1008888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,214.18,2.593,111.4,110.8,5,73
2024-06-27T12:58:01.3508316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,214.18,2.593,111.4,110.8,5,73
2024-06-27T12:58:01.6007422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,214.96,2.571,112.7,110.8,5,74
2024-06-27T12:58:01.8507027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,213.73,2.571,112.7,110.7,5.2,74
2024-06-27T12:58:02.1005524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,214.29,2.571,112.7,110.7,5.1,74
2024-06-27T12:58:02.3505956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,214.87,2.571,112.7,110.7,5,74
2024-06-27T12:58:02.6005328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,216.71,2.581,114.7,110.7,4.9,75
2024-06-27T12:58:02.8504830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,217.33,2.581,114.7,110.4,4.9,76
2024-06-27T12:58:03.1004596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,219.29,2.581,114.7,110.4,4.6,76
2024-06-27T12:58:03.3504323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218.28,2.581,114.7,110.4,4.5,74
2024-06-27T12:58:03.6004178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,221.47,2.622,116.4,110.4,4.3,75
2024-06-27T12:58:03.8503178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,222.87,2.622,116.4,110.1,4.2,76
2024-06-27T12:58:04.1002965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,224.75,2.622,116.4,110.1,3.9,75
2024-06-27T12:58:04.3502440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,226.74,2.622,116.4,110.1,3.7,75
2024-06-27T12:58:04.6001899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,229.7,2.658,117.3,110.1,3.5,75
2024-06-27T12:58:04.8500988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,232.11,2.658,117.3,109.9,3.4,77
2024-06-27T12:58:05.1001159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,233.93,2.658,117.3,109.9,3.1,74
2024-06-27T12:58:05.3501122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,236.54,2.658,117.3,109.9,3,76
2024-06-27T12:58:05.5999435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,235.4,2.664,117.2,109.9,3,74
2024-06-27T12:58:05.8500757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,234.92,2.664,117.2,110.1,3,73
2024-06-27T12:58:06.0999711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,236.86,2.664,117.2,110.1,2.8,71
2024-06-27T12:58:06.3499372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,236.86,2.664,117.2,110.1,2.8,71
2024-06-27T12:58:06.5998629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,235.21,2.629,116.1,110.1,2.8,70
2024-06-27T12:58:06.8498702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,232.55,2.629,116.1,110.3,2.9,68
2024-06-27T12:58:07.0998257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,234.21,2.629,116.1,110.3,2.8,68
2024-06-27T12:58:07.3497831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,231.37,2.629,116.1,110.3,2.9,66
2024-06-27T12:58:07.5997158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,232.81,2.587,114.6,110.3,2.8,68
2024-06-27T12:58:07.8496738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,227,2.587,114.6,110.5,3.1,66
2024-06-27T12:58:08.0995711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,225.53,2.587,114.6,110.5,3.2,66
2024-06-27T12:58:08.3496222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,222.68,2.587,114.6,110.5,3.3,64
2024-06-27T12:58:08.5995063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,222.83,2.567,113.2,110.5,3.4,67
2024-06-27T12:58:08.8525021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,223.63,2.567,113.2,110.6,3.4,68
2024-06-27T12:58:09.1026100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,222.04,2.567,113.2,110.6,3.6,69
2024-06-27T12:58:09.3525763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,220.71,2.567,113.2,110.6,3.8,70
2024-06-27T12:58:09.5868749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,220.57,2.568,112.5,110.6,3.8,70
2024-06-27T12:58:09.8368621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,221.28,2.568,112.5,110.5,3.8,71
2024-06-27T12:58:10.1023130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,217.91,2.568,112.5,110.5,3.9,68
2024-06-27T12:58:10.3523760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,219.4,2.568,112.5,110.5,4,71
2024-06-27T12:58:10.6023866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,218.71,2.578,112.8,110.5,4.1,71
2024-06-27T12:58:10.8522700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,221.84,2.578,112.8,110.3,4,74
2024-06-27T12:58:11.1022174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,220.37,2.578,112.8,110.3,3.9,71
2024-06-27T12:58:11.3521052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,218.62,2.578,112.8,110.3,4,70
2024-06-27T12:58:11.6021651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,221.49,2.585,113.9,110.3,3.9,72
2024-06-27T12:58:11.8521217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.2,2.585,113.9,110.1,4,73
2024-06-27T12:58:12.1020446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222,2.585,113.9,110.1,4,74
2024-06-27T12:58:12.3520831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,219.58,2.585,113.9,110.1,4,71
2024-06-27T12:58:12.6019460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.07,2.595,115,110.1,3.9,75
2024-06-27T12:58:12.8519816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,221.69,2.595,115,110.1,3.9,72
2024-06-27T12:58:13.1019354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,220.89,2.595,115,110.1,3.9,71
2024-06-27T12:58:13.3518495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,220.89,2.595,115,110.1,3.9,71
2024-06-27T12:58:13.6018542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,222.29,2.611,115.7,110.1,3.8,71
2024-06-27T12:58:13.8517854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,222.29,2.611,115.7,110.1,3.8,71
2024-06-27T12:58:14.0861260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,222.29,2.611,115.7,110.1,3.8,71
2024-06-27T12:58:14.3516735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,222.29,2.611,115.7,110.1,3.8,71
2024-06-27T12:58:14.6016154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,223.11,2.626,115.8,110.1,3.9,73
2024-06-27T12:58:14.8516111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,223.53,2.626,115.8,110,3.7,71
2024-06-27T12:58:15.1015361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,222.46,2.626,115.8,110,3.8,71
2024-06-27T12:58:15.3515134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,224.8,2.626,115.8,110,3.8,74
2024-06-27T12:58:15.6014000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,224.9,2.641,115.3,110,3.8,74
2024-06-27T12:58:15.8514098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,226.66,2.641,115.3,110,3.7,75
2024-06-27T12:58:16.1013457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,226.66,2.641,115.3,110,3.7,75
2024-06-27T12:58:16.3513045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,225.92,2.641,115.3,110,3.7,74
2024-06-27T12:58:16.6013356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.59,2.631,114.6,110,3.8,74
2024-06-27T12:58:16.8512264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.67,2.631,114.6,110.1,3.8,74
2024-06-27T12:58:17.0854986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.92,2.631,114.6,110.1,3.9,73
2024-06-27T12:58:17.3511553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.92,2.631,114.6,110.1,3.9,73
2024-06-27T12:58:17.6011019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,222.41,2.604,114,110.1,3.9,73
2024-06-27T12:58:17.8510606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,224.82,2.604,114,110.2,3.9,76
2024-06-27T12:58:18.1009855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,221.48,2.604,114,110.2,4.1,74
2024-06-27T12:58:18.3411947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,218.99,2.604,114,110.2,4.2,72
2024-06-27T12:58:18.6009239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,218.57,2.576,113.8,110.2,4.2,72
2024-06-27T12:58:18.8508557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,219.43,2.576,113.8,110.2,4.1,72
2024-06-27T12:58:19.1008246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,218.57,2.576,113.8,110.2,4.2,72
2024-06-27T12:58:19.3507823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,218.57,2.576,113.8,110.2,4.2,72
2024-06-27T12:58:19.6007365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,219.29,2.561,114.2,110.2,4.1,72
2024-06-27T12:58:19.8507179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,219.28,2.561,114.2,110.1,4,71
2024-06-27T12:58:20.1006998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,221.22,2.561,114.2,110.1,3.8,71
2024-06-27T12:58:20.3505890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,221.22,2.561,114.2,110.1,3.8,71
2024-06-27T12:58:20.6005597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,220.95,2.569,114.9,110.1,3.7,69
2024-06-27T12:58:20.8505244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,223.54,2.569,114.9,110,3.6,71
2024-06-27T12:58:21.1004868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,225.15,2.569,114.9,110,3.4,70
2024-06-27T12:58:21.3504297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,225.87,2.569,114.9,110,3.4,71
2024-06-27T12:58:21.6003779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,225.91,2.595,115.2,110,3.5,72
2024-06-27T12:58:21.8503629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,228.94,2.595,115.2,109.9,3.3,73
2024-06-27T12:58:22.1002490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,230.3,2.595,115.2,109.9,3.3,75
2024-06-27T12:58:22.3501589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,231.21,2.595,115.2,109.9,3.4,78
2024-06-27T12:58:22.6001698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,233.27,2.625,114.8,109.9,3.3,79
2024-06-27T12:58:22.8501865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,234.4,2.625,114.8,109.9,3.2,79
2024-06-27T12:58:23.1000555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,232.18,2.625,114.8,109.9,3.4,79
2024-06-27T12:58:23.3500964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,232.51,2.625,114.8,109.9,3.5,81
2024-06-27T12:58:23.5999794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,232.43,2.631,114.3,109.9,3.5,81
2024-06-27T12:58:23.8499495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,232.29,2.631,114.3,110.1,3.6,82
2024-06-27T12:58:24.0998988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,232.08,2.631,114.3,110.1,3.7,83
2024-06-27T12:58:24.3498588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,230.5,2.631,114.3,110.1,3.8,82
2024-06-27T12:58:24.5998087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,227.99,2.603,114.4,110.1,3.8,79
2024-06-27T12:58:24.8497875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,224.87,2.603,114.4,110.3,4,77
2024-06-27T12:58:25.0997569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,224.81,2.603,114.4,110.3,4.2,79
2024-06-27T12:58:25.3496955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,224.81,2.603,114.4,110.3,4.2,79
2024-06-27T12:58:25.5995922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,224.46,2.566,115,110.3,4.1,78
2024-06-27T12:58:25.8495606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,224.46,2.566,115,110.3,4.1,78
2024-06-27T12:58:26.0994997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,225.29,2.566,115,110.3,4,78
2024-06-27T12:58:26.3501616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,228.55,2.566,115,110.3,3.8,80
2024-06-27T12:58:26.5994041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,227.8,2.551,115.8,110.3,3.8,79
2024-06-27T12:58:26.8494297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,228.72,2.551,115.8,110.3,3.7,79
2024-06-27T12:58:27.0993515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,228.55,2.551,115.8,110.3,3.8,80
2024-06-27T12:58:27.3492609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,228.55,2.551,115.8,110.3,3.8,80
2024-06-27T12:58:27.5992283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,228.22,2.571,116.2,110.3,3.5,75
2024-06-27T12:58:27.8492263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,225.48,2.571,116.2,110.1,3.6,73
2024-06-27T12:58:28.0991787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,226.33,2.571,116.2,110.1,3.4,71
2024-06-27T12:58:28.3491297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,225.87,2.571,116.2,110.1,3.5,72
2024-06-27T12:58:28.5990285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,229.3,2.599,115.7,110.1,3.3,73
2024-06-27T12:58:28.8489851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,233.21,2.599,115.7,109.9,3.3,79
2024-06-27T12:58:29.0990324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,233.21,2.599,115.7,109.9,3.3,79
2024-06-27T12:58:29.3489212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,234.36,2.599,115.7,109.9,3.2,79
2024-06-27T12:58:29.5987518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,234.24,2.616,114.7,109.9,3.2,79
2024-06-27T12:58:29.8488106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,234.17,2.616,114.7,109.8,3.2,79
2024-06-27T12:58:30.0987422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,234.17,2.616,114.7,109.8,3.2,79
2024-06-27T12:58:30.3487230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,234.17,2.616,114.7,109.8,3.2,79
2024-06-27T12:58:30.5986697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,232.51,2.612,113.8,109.8,3.2,77
2024-06-27T12:58:30.8486777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,230.77,2.612,113.8,109.9,3.3,76
2024-06-27T12:58:31.0985582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,232.58,2.612,113.8,109.9,3.2,77
2024-06-27T12:58:31.3485433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,232.02,2.612,113.8,109.9,3.5,81
2024-06-27T12:58:31.5985212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,233.02,2.592,113.5,109.9,3.3,80
2024-06-27T12:58:31.8484102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,233.38,2.592,113.5,110,3.4,82
2024-06-27T12:58:32.0983031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,233.38,2.592,113.5,110,3.4,82
2024-06-27T12:58:32.3484238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,232.43,2.592,113.5,110,3.3,79
2024-06-27T12:58:32.5983181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,228.54,2.572,114,110,3.6,78
2024-06-27T12:58:32.8482100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.71,2.572,114,110.2,3.4,78
2024-06-27T12:58:33.0981980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,231.79,2.572,114,110.2,3.3,78
2024-06-27T12:58:33.3481615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.71,2.572,114,110.2,3.4,78
2024-06-27T12:58:33.5980572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,230.15,2.559,115,110.2,3.4,77
2024-06-27T12:58:33.8360112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,229.76,2.559,115,110.2,3.2,73
2024-06-27T12:58:34.0979342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,229.76,2.559,115,110.2,3.2,73
2024-06-27T12:58:34.3479928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,229.76,2.559,115,110.2,3.2,73
2024-06-27T12:58:34.5979336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,230.2,2.564,115.6,110.2,3,69
2024-06-27T12:58:34.8478414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,232.28,2.564,115.6,110.1,2.9,70
2024-06-27T12:58:35.0978400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,231.4,2.564,115.6,110.1,3,71
2024-06-27T12:58:35.3477407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,229.49,2.564,115.6,110.1,3,68
2024-06-27T12:58:35.5975455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,231.94,2.591,115.8,110.1,3,71
2024-06-27T12:58:35.8476782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,233.12,2.591,115.8,110,3,73
2024-06-27T12:58:36.0975987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,237.49,2.591,115.8,110,2.9,78
2024-06-27T12:58:36.3475736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,238.3,2.591,115.8,110,2.8,77
2024-06-27T12:58:36.5975745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,238.88,2.616,115.5,110,2.9,80
2024-06-27T12:58:36.8474730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,238.88,2.616,115.5,110,2.9,80
2024-06-27T12:58:37.0973909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,241.71,2.616,115.5,110,2.9,85
2024-06-27T12:58:37.3473545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,239.97,2.616,115.5,110,3,84
2024-06-27T12:58:37.5973500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,240.58,2.618,115.5,110,3,85
2024-06-27T12:58:37.8472538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,240.05,2.618,115.5,110.1,3,84
2024-06-27T12:58:38.0971578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,237.21,2.618,115.5,110.1,3.2,83
2024-06-27T12:58:38.3472556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,236.58,2.618,115.5,110.1,3.2,82
2024-06-27T12:58:38.5971731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,233.84,2.592,115.5,110.1,3.3,80
2024-06-27T12:58:38.8470603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,235.02,2.592,115.5,110.2,3.2,80
2024-06-27T12:58:39.0970349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,233.05,2.592,115.5,110.2,3.1,75
2024-06-27T12:58:39.3469494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,234.38,2.592,115.5,110.2,3.2,79
2024-06-27T12:58:39.5969694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,230.9,2.572,115.4,110.2,3.3,76
2024-06-27T12:58:39.8469112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,230.22,2.572,115.4,110.2,3.3,75
2024-06-27T12:58:40.0968380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,232.75,2.572,115.4,110.2,3.2,77
2024-06-27T12:58:40.3468191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,230.22,2.572,115.4,110.2,3.3,75
2024-06-27T12:58:40.5967556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,229.04,2.576,115.1,110.2,3.6,78
2024-06-27T12:58:40.8466056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,226.83,2.576,115.1,110.1,3.4,72
2024-06-27T12:58:41.0965698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,229.99,2.576,115.1,110.1,3.5,78
2024-06-27T12:58:41.3465961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,230.69,2.576,115.1,110.1,3.5,79
2024-06-27T12:58:41.5965369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,233.13,2.597,114.5,110.1,3.7,85
2024-06-27T12:58:41.8464601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,232.04,2.597,114.5,109.9,3.5,81
2024-06-27T12:58:42.0964633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,230.66,2.597,114.5,109.9,3.5,79
2024-06-27T12:58:42.3463299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,233.86,2.597,114.5,109.9,3.6,85
2024-06-27T12:58:42.5961998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,231.66,2.602,113.9,109.9,3.6,82
2024-06-27T12:58:42.8463130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,231.85,2.602,113.9,109.8,3.5,81
2024-06-27T12:58:43.0961871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,233.89,2.602,113.9,109.8,3.5,84
2024-06-27T12:58:43.3462002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,233.89,2.602,113.9,109.8,3.5,84
2024-06-27T12:58:43.5961616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,233.42,2.582,113.9,109.8,3.6,85
2024-06-27T12:58:43.8461030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,234.24,2.582,113.9,110,3.6,86
2024-06-27T12:58:44.0960761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,230.77,2.582,113.9,110,3.6,81
2024-06-27T12:58:44.3460694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,230.77,2.582,113.9,110,3.6,81
2024-06-27T12:58:44.5958689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,230.02,2.561,114.7,110,3.6,80
2024-06-27T12:58:44.8459231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,231.76,2.561,114.7,110.1,3.5,81
2024-06-27T12:58:45.0958624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,232.08,2.561,114.7,110.1,3.4,80
2024-06-27T12:58:45.3457988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,231.76,2.561,114.7,110.1,3.5,81
2024-06-27T12:58:45.5957287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,232.08,2.561,114.7,110.1,3.4,80
2024-06-27T12:58:45.8457248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,232.51,2.558,115.5,110.1,3.2,77
2024-06-27T12:58:46.0956308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,233.82,2.558,115.5,110.1,3.2,79
2024-06-27T12:58:46.3456327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,234.31,2.577,116.1,110.1,3.2,79
2024-06-27T12:58:46.5955865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,236.75,2.577,116.1,110.1,3,79
2024-06-27T12:58:46.8455000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,238.04,2.577,116.1,110.1,2.9,79
2024-06-27T12:58:47.0954692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,238.04,2.577,116.1,110.1,2.9,79
2024-06-27T12:58:47.3453588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,238.56,2.577,116.1,110.1,3,82
2024-06-27T12:58:47.5953491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,236.39,2.603,115.8,110.1,3.1,80
2024-06-27T12:58:47.8453721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,236.35,2.603,115.8,110,3,78
2024-06-27T12:58:48.0953028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,239.33,2.603,115.8,110,3,83
2024-06-27T12:58:48.3452076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,236.35,2.603,115.8,110,3,78
2024-06-27T12:58:48.5950713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,233.03,2.606,115.2,110,3.1,75
2024-06-27T12:58:48.8451163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,233.06,2.606,115.2,110,3.2,77
2024-06-27T12:58:49.0951409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,234.34,2.606,115.2,110,3.2,79
2024-06-27T12:58:49.3449768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,236.75,2.606,115.2,110,3.1,81
2024-06-27T12:58:49.5949182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,234.8,2.606,115.2,110,3.4,83
2024-06-27T12:58:49.8449430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,237.65,2.584,114.8,110.2,3.1,83
2024-06-27T12:58:50.0949160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,231.13,2.584,114.8,110.2,3.4,78
2024-06-27T12:58:50.3448851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,231.13,2.584,114.8,110.2,3.4,78
2024-06-27T12:58:50.5947601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,230.97,2.564,114.9,110.2,3.6,81
2024-06-27T12:58:50.8447625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,232.64,2.564,114.9,110.2,3.3,79
2024-06-27T12:58:51.0946712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,232.64,2.564,114.9,110.2,3.3,79
2024-06-27T12:58:51.3447025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,227.67,2.564,114.9,110.2,3.8,79
2024-06-27T12:58:51.5946202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,227.85,2.568,115.4,110.2,3.8,79
2024-06-27T12:58:51.8445046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,225.79,2.568,115.4,110.2,3.7,75
2024-06-27T12:58:52.0944884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,231.17,2.568,115.4,110.2,3.6,81
2024-06-27T12:58:52.3444722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,227.85,2.568,115.4,110.2,3.8,79
2024-06-27T12:58:52.5943886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,228.1,2.583,115.6,110.2,3.8,79
2024-06-27T12:58:52.8442925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,228.15,2.583,115.6,110,3.7,78
2024-06-27T12:58:53.0942790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,229.62,2.583,115.6,110,3.7,80
2024-06-27T12:58:53.3442236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,229.13,2.583,115.6,110,3.6,78
2024-06-27T12:58:53.5941644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,231.29,2.583,115.6,110,3.6,81
2024-06-27T12:58:53.8441433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,228.11,2.593,115.5,109.8,3.7,78
2024-06-27T12:58:54.0940073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,229.1,2.593,115.5,109.8,3.6,78
2024-06-27T12:58:54.3440134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,227.91,2.593,115.5,109.8,3.8,79
2024-06-27T12:58:54.5939311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,231.29,2.605,115.1,109.8,3.6,81
2024-06-27T12:58:54.8439520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,231.93,2.605,115.1,109.8,3.4,79
2024-06-27T12:58:55.0939556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,233.68,2.605,115.1,109.8,3.3,80
2024-06-27T12:58:55.3438445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,234.62,2.605,115.1,109.8,3.4,83
2024-06-27T12:58:55.5937296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,235.43,2.603,114.6,109.8,3.3,83
2024-06-27T12:58:55.8436643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,234.02,2.603,114.6,109.9,3.2,79
2024-06-27T12:58:56.0936791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,233.55,2.603,114.6,109.9,3.3,80
2024-06-27T12:58:56.3436451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,233.55,2.603,114.6,109.9,3.3,80
2024-06-27T12:58:56.5935561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,231.81,2.589,114.1,109.9,3.5,81
2024-06-27T12:58:56.8435340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,229.1,2.589,114.1,110,3.5,77
2024-06-27T12:58:57.0934758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,227.83,2.589,114.1,110,3.7,78
2024-06-27T12:58:57.3435462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,226.7,2.589,114.1,110,4,80
2024-06-27T12:58:57.5933423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,226.7,2.589,114.1,110,4,80
2024-06-27T12:58:57.8433513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,223.81,2.55,113.6,110.1,4.1,78
2024-06-27T12:58:58.0932524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,223.81,2.55,113.6,110.1,4.1,78
2024-06-27T12:58:58.3432668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,222.26,2.55,113.6,110.1,4,75
2024-06-27T12:58:58.5931866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,222,2.529,113.9,110.1,4.1,76
2024-06-27T12:58:58.8431471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.6,2.529,113.9,110,4.4,76
2024-06-27T12:58:59.0932073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,220.28,2.529,113.9,110,4.1,74
2024-06-27T12:58:59.3430442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,221.14,2.529,113.9,110,4,74
2024-06-27T12:58:59.5930605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,224.63,2.537,114.8,110,4,78
2024-06-27T12:58:59.8429449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,225.32,2.537,114.8,109.9,4.1,80
2024-06-27T12:59:00.0929064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,222.93,2.537,114.8,109.9,4.2,78
2024-06-27T12:59:00.3428722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,224.55,2.537,114.8,109.9,4,78
2024-06-27T12:59:00.5928021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.87,2.577,115.6,109.9,4,75
2024-06-27T12:59:00.8427077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,225.35,2.577,115.6,109.9,3.9,77
2024-06-27T12:59:01.0927116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,223.6,2.577,115.6,109.9,4.2,78
2024-06-27T12:59:01.3426550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,226,2.577,115.6,109.9,4.1,80
2024-06-27T12:59:01.5925854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,228.35,2.577,115.6,109.9,4,82
2024-06-27T12:59:01.8425761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,232.36,2.577,115.6,109.9,3.7,84
2024-06-27T12:59:02.0924824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,233.5,2.616,115.9,109.9,3.8,86
2024-06-27T12:59:02.3424456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,234.84,2.616,115.9,109.9,3.9,89
2024-06-27T12:59:02.5924956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,236.6,2.641,115.9,109.9,3.8,90
2024-06-27T12:59:02.8423474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,231.65,2.641,115.9,109.9,3.8,83
2024-06-27T12:59:03.0923726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,232.54,2.641,115.9,109.9,3.7,83
2024-06-27T12:59:03.3422194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,236.73,2.641,115.9,109.9,3.4,85
2024-06-27T12:59:03.5921953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,237.84,2.631,115.7,109.9,3.4,87
2024-06-27T12:59:03.8421889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,238.55,2.631,115.7,110,3.4,88
2024-06-27T12:59:04.0921076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,234.3,2.631,115.7,110,3.5,83
2024-06-27T12:59:04.3420669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,234.63,2.631,115.7,110,3.4,82
2024-06-27T12:59:04.5920654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,237.38,2.591,115.4,110,3.2,84
2024-06-27T12:59:04.8419429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,234.06,2.591,115.4,110.1,3.4,82
2024-06-27T12:59:05.0918806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,234.2,2.591,115.4,110.1,3.6,85
2024-06-27T12:59:05.3346586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,233.75,2.591,115.4,110.1,3.5,83
2024-06-27T12:59:05.5917319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,230.54,2.541,115.1,110.1,3.4,78
2024-06-27T12:59:05.8417710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,228.7,2.541,115.1,110,3.5,77
2024-06-27T12:59:06.0917082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,224.04,2.541,115.1,110,3.9,76
2024-06-27T12:59:06.3416806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,227.15,2.541,115.1,110,3.9,80
2024-06-27T12:59:06.5823565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,224.43,2.522,114.8,110,4,78
2024-06-27T12:59:06.8415468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,224.35,2.522,114.8,109.8,3.9,77
2024-06-27T12:59:07.0915095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,227.7,2.522,114.8,109.8,3.7,79
2024-06-27T12:59:07.3414081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,224.35,2.522,114.8,109.8,3.9,77
2024-06-27T12:59:07.5914306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,224.51,2.546,114.4,109.8,4,78
2024-06-27T12:59:07.8414848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,226.1,2.546,114.4,109.6,3.8,78
2024-06-27T12:59:08.0912581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,226.74,2.546,114.4,109.6,3.9,80
2024-06-27T12:59:08.3412724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,229.83,2.546,114.4,109.6,3.8,83
2024-06-27T12:59:08.5912224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,230.93,2.587,113.9,109.6,3.8,84
2024-06-27T12:59:08.8411461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.86,2.587,113.9,109.5,3.8,84
2024-06-27T12:59:09.0911335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,230.86,2.587,113.9,109.5,3.8,84
2024-06-27T12:59:09.3410674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,233.11,2.587,113.9,109.5,3.7,86
2024-06-27T12:59:09.5909618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,232.41,2.587,113.9,109.5,3.7,85
2024-06-27T12:59:09.8409585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,231.35,2.599,113.7,109.6,3.6,82
2024-06-27T12:59:10.0909137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,231.61,2.599,113.7,109.6,3.5,81
2024-06-27T12:59:10.3408560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,232.97,2.599,113.7,109.6,3.5,83
2024-06-27T12:59:10.5908449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,229.13,2.565,113.9,109.6,3.5,78
2024-06-27T12:59:10.8407341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,227.21,2.565,113.9,109.9,3.8,79
2024-06-27T12:59:11.0907394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,226.34,2.565,113.9,109.9,3.9,79
2024-06-27T12:59:11.3406483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,226.64,2.565,113.9,109.9,3.7,77
2024-06-27T12:59:11.5906126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.7,2.531,114.5,109.9,3.9,76
2024-06-27T12:59:11.8405123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,223.99,2.531,114.5,110.1,3.8,75
2024-06-27T12:59:12.0905242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,225.72,2.531,114.5,110.1,3.7,76
2024-06-27T12:59:12.3404434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,224.96,2.531,114.5,110.1,3.7,75
2024-06-27T12:59:12.5904408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,225.07,2.526,115.3,110.1,3.7,75
2024-06-27T12:59:12.8402084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,223.6,2.526,115.3,110.2,3.7,73
2024-06-27T12:59:13.0903026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,223.89,2.526,115.3,110.2,3.6,72
2024-06-27T12:59:13.3402518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,225,2.526,115.3,110.2,3.5,72
2024-06-27T12:59:13.5902322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,226.51,2.563,116,110.2,3.5,73
2024-06-27T12:59:13.8401629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,225.99,2.563,116,110,3.6,74
2024-06-27T12:59:14.0901184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,227.1,2.563,116,110,3.5,74
2024-06-27T12:59:14.3400919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,232.86,2.563,116,110,3.3,79
2024-06-27T12:59:14.5900086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,233.45,2.604,116,110,3.3,79
2024-06-27T12:59:14.8399502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,230.76,2.604,116,109.7,3.4,77
2024-06-27T12:59:15.0899529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,229.37,2.604,116,109.7,3.4,75
2024-06-27T12:59:15.3398506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,233.91,2.604,116,109.7,3.3,80
2024-06-27T12:59:15.5898212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,232.58,2.62,115.3,109.7,3.3,78
2024-06-27T12:59:15.8397836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,233.17,2.62,115.3,109.6,3.3,79
2024-06-27T12:59:16.0897183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,231.7,2.62,115.3,109.6,3.5,80
2024-06-27T12:59:16.3396654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,232.39,2.62,115.3,109.6,3.5,81
2024-06-27T12:59:16.5895910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,229.82,2.599,114.6,109.6,3.8,82
2024-06-27T12:59:16.8396140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,233.33,2.599,114.6,109.7,3.5,83
2024-06-27T12:59:17.0895375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,233.33,2.599,114.6,109.7,3.5,83
2024-06-27T12:59:17.3394484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,233.33,2.599,114.6,109.7,3.5,83
2024-06-27T12:59:17.5894238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,231.67,2.568,114.1,109.7,3.7,84
2024-06-27T12:59:17.8393683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,228.56,2.568,114.1,109.8,4,83
2024-06-27T12:59:18.0893754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,228.61,2.568,114.1,109.8,3.9,82
2024-06-27T12:59:18.3393065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,225.48,2.568,114.1,109.8,4.1,80
2024-06-27T12:59:18.5892018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,226.03,2.547,114.1,109.8,4.2,82
2024-06-27T12:59:18.8392455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,226.89,2.547,114.1,109.9,4.2,83
2024-06-27T12:59:19.0891379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,228.39,2.547,114.1,109.9,4.1,84
2024-06-27T12:59:19.3391433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,228.39,2.547,114.1,109.9,4.1,84
2024-06-27T12:59:19.5890031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,228.62,2.555,114.7,109.9,4.1,84
2024-06-27T12:59:19.8389765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,230.9,2.555,114.7,109.9,4.1,87
2024-06-27T12:59:20.0889133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,231.72,2.555,114.7,109.9,4.2,89
2024-06-27T12:59:20.3388622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,232.39,2.555,114.7,109.9,4.1,89
2024-06-27T12:59:20.5888177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,233.39,2.57,115.2,109.9,4,89
2024-06-27T12:59:20.8388052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,231.8,2.57,115.2,109.7,3.9,86
2024-06-27T12:59:21.0887749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,233.98,2.57,115.2,109.7,3.9,89
2024-06-27T12:59:21.3431671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,233.98,2.57,115.2,109.7,3.9,89
2024-06-27T12:59:21.5886336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,232.51,2.568,115.2,109.7,3.9,87
2024-06-27T12:59:21.8385740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,233.3,2.568,115.2,109.7,3.8,87
2024-06-27T12:59:22.0885728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,232.51,2.568,115.2,109.7,3.9,87
2024-06-27T12:59:22.3384757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,231.99,2.568,115.2,109.7,3.7,84
2024-06-27T12:59:22.5884576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,231.6,2.549,114.7,109.7,3.7,84
2024-06-27T12:59:22.8383839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,230.76,2.549,114.7,109.7,3.8,84
2024-06-27T12:59:23.0883324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,231.6,2.549,114.7,109.7,3.7,84
2024-06-27T12:59:23.3382488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,231.42,2.549,114.7,109.7,3.9,86
2024-06-27T12:59:23.5881998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,229.58,2.53,114.3,109.7,4,85
2024-06-27T12:59:23.8381878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,228.3,2.53,114.3,110,4,83
2024-06-27T12:59:24.0881195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,227.03,2.53,114.3,110,4.4,85
2024-06-27T12:59:24.3380641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,223.71,2.53,114.3,110,4.3,80
2024-06-27T12:59:24.5880357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.27,2.528,114,110,4.4,78
2024-06-27T12:59:24.8379564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,223.89,2.528,114,110.2,4.8,84
2024-06-27T12:59:25.0879212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,219.56,2.528,114,110.2,5.3,82
2024-06-27T12:59:25.3378752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,215.56,2.528,114,110.2,4.9,75
2024-06-27T12:59:25.5878354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,214.03,2.544,114.3,110.2,5.2,75
2024-06-27T12:59:25.8377908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,213.88,2.544,114.3,110.2,5.4,76
2024-06-27T12:59:26.0877215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,214.94,2.544,114.3,110.2,5.2,76
2024-06-27T12:59:26.3376625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,213.88,2.544,114.3,110.2,5.4,76
2024-06-27T12:59:26.5875654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,214.21,2.568,115.1,110.2,5.4,76
2024-06-27T12:59:26.8375474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,217,2.568,115.1,110.1,5.2,78
2024-06-27T12:59:27.0875730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.55,2.568,115.1,110.1,5.1,78
2024-06-27T12:59:27.3374845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,216.96,2.568,115.1,110.1,4.9,76
2024-06-27T12:59:27.5874267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,219.2,2.6,116,110.1,4.9,78
2024-06-27T12:59:27.8373636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,221.08,2.6,116,109.8,4.7,79
2024-06-27T12:59:28.0873615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,220.44,2.6,116,109.8,4.8,79
2024-06-27T12:59:28.3372992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,224.93,2.6,116,109.8,4.5,82
2024-06-27T12:59:28.5872741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,226.76,2.618,116,109.8,4.5,84
2024-06-27T12:59:28.8371433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,228.83,2.618,116,109.7,4.3,85
2024-06-27T12:59:29.0871706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,228.83,2.618,116,109.7,4.3,85
2024-06-27T12:59:29.3370903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,228.83,2.618,116,109.7,4.3,85
2024-06-27T12:59:29.5870417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,226.44,2.613,115.1,109.7,4.5,84
2024-06-27T12:59:29.8369453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,224.28,2.613,115.1,109.6,4.7,83
2024-06-27T12:59:30.0869339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,223.67,2.613,115.1,109.6,4.8,83
2024-06-27T12:59:30.3368987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,223.67,2.613,115.1,109.6,4.8,83
2024-06-27T12:59:30.5983478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,220.28,2.582,113.8,109.6,5,81
2024-06-27T12:59:30.8367854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,218.08,2.582,113.8,109.7,5.1,79
2024-06-27T12:59:31.0867411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,218.95,2.582,113.8,109.7,5.1,80
2024-06-27T12:59:31.3367022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,219.29,2.582,113.8,109.7,5.2,81
2024-06-27T12:59:31.5866462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,218.34,2.55,113,109.7,5.3,81
2024-06-27T12:59:31.8366072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,220.17,2.55,113,109.8,5.3,83
2024-06-27T12:59:32.0865353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,221.16,2.55,113,109.8,5.1,83
2024-06-27T12:59:32.3365063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,220.66,2.55,113,109.8,5.2,83
2024-06-27T12:59:32.5864147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,219.64,2.531,113.3,109.8,5.2,82
2024-06-27T12:59:32.8363880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,221.4,2.531,113.3,110,4.9,82
2024-06-27T12:59:33.0863356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,222.8,2.531,113.3,110,4.8,83
2024-06-27T12:59:33.3362948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.89,2.531,113.3,110,4.7,80
2024-06-27T12:59:33.5862217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.52,2.526,114.3,110,4.8,79
2024-06-27T12:59:33.8361945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.52,2.526,114.3,110,4.8,79
2024-06-27T12:59:34.0861091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,218.05,2.526,114.3,110,4.9,78
2024-06-27T12:59:34.3361827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.41,2.526,114.3,110,4.7,77
2024-06-27T12:59:34.5859950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.97,2.541,115.3,110,4.7,75
2024-06-27T12:59:34.8360344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,220.09,2.541,115.3,110,4.5,77
2024-06-27T12:59:35.0859342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,220.09,2.541,115.3,110,4.5,77
2024-06-27T12:59:35.3358972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,222.39,2.541,115.3,110,4.3,78
2024-06-27T12:59:35.5858527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,222.1,2.57,115.8,110,4.4,78
2024-06-27T12:59:35.8357666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,226.81,2.57,115.8,110,4.1,81
2024-06-27T12:59:36.0857561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,226.03,2.57,115.8,110,4.1,80
2024-06-27T12:59:36.3357043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,225.24,2.57,115.8,110,4.2,80
2024-06-27T12:59:36.5856520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,227.15,2.598,115.7,110,4.2,82
2024-06-27T12:59:36.8356434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,227.06,2.598,115.7,109.9,4.1,81
2024-06-27T12:59:37.0855546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,226.28,2.598,115.7,109.9,4.1,80
2024-06-27T12:59:37.3354797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,227.06,2.598,115.7,109.9,4.1,81
2024-06-27T12:59:37.5854746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,226.23,2.599,115.4,109.9,4.1,80
2024-06-27T12:59:37.8354093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.58,2.599,115.4,110,4,78
2024-06-27T12:59:38.0853351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.58,2.599,115.4,110,4,78
2024-06-27T12:59:38.3353328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.58,2.599,115.4,110,4,78
2024-06-27T12:59:38.5852289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,223.55,2.573,115.2,110,4.2,78
2024-06-27T12:59:38.8351669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,224.41,2.573,115.2,110,4,77
2024-06-27T12:59:39.0851826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,223.61,2.573,115.2,110,4,76
2024-06-27T12:59:39.3350939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,223.56,2.573,115.2,110,4.1,77
2024-06-27T12:59:39.5850359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,223.97,2.539,114.9,110,3.9,76
2024-06-27T12:59:39.8349747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,222.2,2.539,114.9,109.9,4,75
2024-06-27T12:59:40.0850169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,221.39,2.539,114.9,109.9,4,74
2024-06-27T12:59:40.3348642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,221.34,2.539,114.9,109.9,4.1,75
2024-06-27T12:59:40.5848836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,222.12,2.536,114.7,109.9,4,75
2024-06-27T12:59:40.8347914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,222.04,2.536,114.7,109.8,4,75
2024-06-27T12:59:41.0847031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.23,2.536,114.7,109.8,4,74
2024-06-27T12:59:41.3346674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.23,2.536,114.7,109.8,4,74
2024-06-27T12:59:41.5846844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222.31,2.558,114.5,109.8,4,75
2024-06-27T12:59:41.8345875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222.31,2.558,114.5,109.8,4,75
2024-06-27T12:59:42.0844943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,223.99,2.558,114.5,109.8,3.9,76
2024-06-27T12:59:42.3345229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,223.99,2.558,114.5,109.8,3.9,76
2024-06-27T12:59:42.5844562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,224.98,2.589,114,109.8,4,78
2024-06-27T12:59:42.8343668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,226.52,2.589,114,109.8,4,80
2024-06-27T12:59:43.0843448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,227.28,2.589,114,109.8,4,81
2024-06-27T12:59:43.3342813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,227.29,2.589,114,109.8,4.2,83
2024-06-27T12:59:43.5842326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,226.73,2.61,113.6,109.8,4.3,83
2024-06-27T12:59:43.8342991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,226.81,2.61,113.6,109.9,4.3,83
2024-06-27T12:59:44.0841295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,229,2.61,113.6,109.9,4.1,84
2024-06-27T12:59:44.3340077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,229,2.61,113.6,109.9,4.1,84
2024-06-27T12:59:44.5840476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,230.4,2.598,113.8,109.9,4,85
2024-06-27T12:59:44.8339442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,230.41,2.598,113.8,109.9,4.1,86
2024-06-27T12:59:45.0838444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,229.66,2.598,113.8,109.9,4,84
2024-06-27T12:59:45.3338972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,229.66,2.598,113.8,109.9,4.1,85
2024-06-27T12:59:45.5838670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,228.01,2.569,114.6,109.9,4,82
2024-06-27T12:59:45.8338059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,227.25,2.569,114.6,109.9,4,81
2024-06-27T12:59:46.0838078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,226.48,2.569,114.6,109.9,4,80
2024-06-27T12:59:46.3336743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,227.32,2.569,114.6,109.9,3.9,80
2024-06-27T12:59:46.5836299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,227.97,2.536,115.5,109.9,3.8,80
2024-06-27T12:59:46.8336049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,227.63,2.536,115.5,109.9,3.6,77
2024-06-27T12:59:47.0835440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,225.88,2.536,115.5,109.9,3.7,76
2024-06-27T12:59:47.3335186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,225.88,2.536,115.5,109.9,3.7,76
2024-06-27T12:59:47.5834504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,223.2,2.522,115.8,109.9,3.8,74
2024-06-27T12:59:47.8334118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,224.2,2.522,115.8,109.9,3.7,74
2024-06-27T12:59:48.0833608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,224.2,2.522,115.8,109.9,3.7,74
2024-06-27T12:59:48.3332692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,224.48,2.522,115.8,109.9,3.6,73
2024-06-27T12:59:48.5832498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,224.37,2.538,115.5,109.9,3.7,74
2024-06-27T12:59:48.8332000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,225.14,2.538,115.5,109.9,3.7,75
2024-06-27T12:59:49.0831225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,225.14,2.538,115.5,109.9,3.7,75
2024-06-27T12:59:49.3331124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,225.14,2.538,115.5,109.9,3.7,75
2024-06-27T12:59:49.5830510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,226.87,2.579,114.8,109.9,3.8,78
2024-06-27T12:59:49.8329826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,226.4,2.579,114.8,110,3.7,76
2024-06-27T12:59:50.0829452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,226.95,2.579,114.8,110,3.8,78
2024-06-27T12:59:50.3329075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,229.92,2.579,114.8,110,3.8,82
2024-06-27T12:59:50.5828034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,230.25,2.612,114.5,110,3.8,82
2024-06-27T12:59:50.8326638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,227.92,2.612,114.5,110,3.9,80
2024-06-27T12:59:51.0827332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,227.32,2.612,114.5,110,3.8,78
2024-06-27T12:59:51.3326906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,227.92,2.612,114.5,110,3.9,80
2024-06-27T12:59:51.5826712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,227.84,2.606,114.5,110,3.9,80
2024-06-27T12:59:51.8326253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,227.84,2.606,114.5,110,3.9,80
2024-06-27T12:59:52.0825429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.72,2.606,114.5,110,3.8,80
2024-06-27T12:59:52.3325126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,231.05,2.606,114.5,110,3.7,82
2024-06-27T12:59:52.5824562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,230.84,2.569,114.7,110,3.6,81
2024-06-27T12:59:52.8324059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,227.65,2.569,114.7,109.9,3.7,78
2024-06-27T12:59:53.0823989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,227.65,2.569,114.7,109.9,3.7,78
2024-06-27T12:59:53.3323026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,226.16,2.569,114.7,109.9,3.7,76
2024-06-27T12:59:53.5822851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,225.69,2.536,114.7,109.9,3.7,76
2024-06-27T12:59:53.8321749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,225.42,2.536,114.7,109.8,3.8,77
2024-06-27T12:59:54.0820859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,227.12,2.536,114.7,109.8,3.7,78
2024-06-27T12:59:54.3320500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,224.52,2.536,114.7,109.8,3.9,77
2024-06-27T12:59:54.5820356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,225.33,2.534,114.4,109.8,3.8,77
2024-06-27T12:59:54.8319328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,221.88,2.534,114.4,109.7,4,75
2024-06-27T12:59:55.0819764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,223.48,2.534,114.4,109.7,4,77
2024-06-27T12:59:55.3319051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,225.82,2.534,114.4,109.7,4.1,81
2024-06-27T12:59:55.5817626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,228.36,2.558,114.1,109.7,4,83
2024-06-27T12:59:55.8317866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,230.71,2.558,114.1,109.8,4.1,87
2024-06-27T12:59:56.0817394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,229.94,2.558,114.1,109.8,4,85
2024-06-27T12:59:56.3316922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,229.2,2.558,114.1,109.8,4.1,85
2024-06-27T12:59:56.5816554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,230.02,2.558,114.1,109.8,4.2,87
2024-06-27T12:59:56.8315932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,230.78,2.558,114.1,109.9,4.1,87
2024-06-27T12:59:57.0865123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,228.11,2.58,114,109.9,4.3,85
2024-06-27T12:59:57.3313986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,226.81,2.58,114,109.9,4.5,85
2024-06-27T12:59:57.5814633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,228.12,2.575,114.3,109.9,4.3,85
2024-06-27T12:59:57.8313944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,228.27,2.575,114.3,110.1,4.3,85
2024-06-27T12:59:58.0814104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,227.5,2.575,114.3,110.1,4.3,84
2024-06-27T12:59:58.3313513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,229.67,2.575,114.3,110.1,4.1,85
2024-06-27T12:59:58.5812581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,229.69,2.556,115.3,110.1,4,84
2024-06-27T12:59:58.8311812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,230.57,2.556,115.3,110.1,3.8,83
2024-06-27T12:59:59.0811643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,230.71,2.556,115.3,110.1,3.7,82
2024-06-27T12:59:59.3310704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,232.57,2.556,115.3,110.1,3.5,82
2024-06-27T12:59:59.5810432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,234.81,2.545,116.4,110.1,3.3,82
2024-06-27T12:59:59.8309560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,234.75,2.545,116.4,110,3.3,82
2024-06-27T13:00:00.0809939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,239.98,2.545,116.4,110,3,85
2024-06-27T13:00:00.3309304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,238.16,2.545,116.4,110,3,82
2024-06-27T13:00:00.5807534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,239.98,2.545,116.4,110,3,85
2024-06-27T13:00:00.8308170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,240.12,2.551,116.7,109.9,3,85
2024-06-27T13:00:01.0807606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,239.51,2.551,116.7,109.9,3,84
2024-06-27T13:00:01.3307377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,239.51,2.551,116.7,109.9,3,84
2024-06-27T13:00:01.5806570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,238.83,2.571,115.6,109.9,3.1,85
2024-06-27T13:00:01.8305808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,238.83,2.571,115.6,109.9,3.1,85
2024-06-27T13:00:02.0806128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.02,2.571,115.6,109.9,3.2,87
2024-06-27T13:00:02.3305166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,239.94,2.571,115.6,109.9,3.3,90
2024-06-27T13:00:02.5804483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,234.9,2.58,114.1,109.9,3.6,87
2024-06-27T13:00:02.8303271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.37,2.58,114.1,109.9,3.8,90
2024-06-27T13:00:03.0803757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,235.37,2.58,114.1,109.9,3.8,90
2024-06-27T13:00:03.3302945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,233.2,2.58,114.1,109.9,4,89
2024-06-27T13:00:03.5802505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,232.21,2.573,113.4,109.9,3.9,87
2024-06-27T13:00:03.8302201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,232.29,2.573,113.4,110,3.9,87
2024-06-27T13:00:04.0801335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,233.01,2.573,113.4,110,4,89
2024-06-27T13:00:04.3301079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,233.01,2.573,113.4,110,4,89
2024-06-27T13:00:04.5800370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,234.36,2.554,113.9,110,3.9,90
2024-06-27T13:00:04.8299797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,233.73,2.554,113.9,110.1,4,90
2024-06-27T13:00:05.0799695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,234.44,2.554,113.9,110.1,3.9,90
2024-06-27T13:00:05.3298855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,235.92,2.554,113.9,110.1,3.7,90
2024-06-27T13:00:05.5798220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,234.66,2.546,114.9,110.1,3.8,89
2024-06-27T13:00:05.8298826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,234.04,2.546,114.9,110.1,3.7,87
2024-06-27T13:00:06.0797400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,234.04,2.546,114.9,110.1,3.7,87
2024-06-27T13:00:06.3297253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,235.75,2.546,114.9,110.1,3.5,87
2024-06-27T13:00:06.5797467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,239.05,2.562,115.6,110.1,3.4,90
2024-06-27T13:00:06.8296211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,239.9,2.562,115.6,110,3.3,90
2024-06-27T13:00:07.0795435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,238.99,2.562,115.6,110,3.4,90
2024-06-27T13:00:07.3295140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,238.99,2.562,115.6,110,3.4,90
2024-06-27T13:00:07.5794205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,239.76,2.582,115.3,110,3.4,91
2024-06-27T13:00:07.8293833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,239.05,2.582,115.3,109.9,3.4,90
2024-06-27T13:00:08.0793652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,239.5,2.582,115.3,109.9,3.5,92
2024-06-27T13:00:08.3293063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,237.34,2.582,115.3,109.9,3.6,90
2024-06-27T13:00:08.5792659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,239.2,2.577,114.6,109.9,3.5,92
2024-06-27T13:00:08.8292224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,239.2,2.577,114.6,109.9,3.5,92
2024-06-27T13:00:09.0791545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,237.89,2.577,114.6,109.9,3.5,90
2024-06-27T13:00:09.3290970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,237.73,2.577,114.6,109.9,3.6,91
2024-06-27T13:00:09.5790195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,236.64,2.561,114.2,109.9,3.7,91
2024-06-27T13:00:09.8290264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,236.64,2.561,114.2,109.9,3.7,91
2024-06-27T13:00:10.0789624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,236.75,2.561,114.2,109.9,3.6,90
2024-06-27T13:00:10.3288495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,237.57,2.561,114.2,109.9,3.5,90
2024-06-27T13:00:10.5788799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,238.52,2.56,114.5,109.9,3.4,90
2024-06-27T13:00:10.8287512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,238.52,2.56,114.5,109.9,3.4,90
2024-06-27T13:00:11.0787569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,238.52,2.56,114.5,109.9,3.4,90
2024-06-27T13:00:11.3287969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,240.04,2.56,114.5,109.9,3.3,91
2024-06-27T13:00:11.5786734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,239.44,2.566,115.1,109.9,3.4,91
2024-06-27T13:00:11.8286528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,240.39,2.566,115.1,110,3.3,91
2024-06-27T13:00:12.0784790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,240.7,2.566,115.1,110,3.2,90
2024-06-27T13:00:12.3282940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,242.27,2.566,115.1,110,3.1,91
2024-06-27T13:00:12.5783169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,241.95,2.576,115.5,110,3.1,90
2024-06-27T13:00:12.8284062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,240.8,2.576,115.5,110.1,3.1,88
2024-06-27T13:00:13.0783948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,240.2,2.576,115.5,110.1,3.1,87
2024-06-27T13:00:13.3282846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,238.36,2.576,115.5,110.1,3.1,84
2024-06-27T13:00:13.5782543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,240.26,2.578,115.6,110.1,3.1,87
2024-06-27T13:00:13.8281876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,241.33,2.578,115.6,110.1,3,87
2024-06-27T13:00:14.0781551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,244.15,2.578,115.6,110.1,2.9,90
2024-06-27T13:00:14.3282015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,242.45,2.578,115.6,110.1,2.9,87
2024-06-27T13:00:14.5780380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,241.2,2.574,115.4,110.1,3,87
2024-06-27T13:00:14.8280177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,241.2,2.574,115.4,110.1,3,87
2024-06-27T13:00:15.0779501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,242.37,2.574,115.4,110.1,3,89
2024-06-27T13:00:15.3278757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,242.31,2.574,115.4,110.1,2.9,87
2024-06-27T13:00:15.5778632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,241.17,2.574,115.4,110.1,2.9,85
2024-06-27T13:00:15.8278259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,241.05,2.568,115.3,110.1,2.9,85
2024-06-27T13:00:16.0777323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,242.19,2.568,115.3,110.1,2.9,87
2024-06-27T13:00:16.3276536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,243.34,2.568,115.3,110.1,2.8,87
2024-06-27T13:00:16.5777057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,246.57,2.565,115.2,110.1,2.7,91
2024-06-27T13:00:16.8276435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,244.36,2.565,115.2,110.1,2.8,89
2024-06-27T13:00:17.0775590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,244.36,2.565,115.2,110.1,2.8,89
2024-06-27T13:00:17.3275047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,244.91,2.565,115.2,110.1,2.8,90
2024-06-27T13:00:17.5773699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,243.84,2.574,115,110.1,2.9,90
2024-06-27T13:00:17.8273836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,242.79,2.574,115,110.1,3,90
2024-06-27T13:00:18.0773782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,242.79,2.574,115,110.1,3,90
2024-06-27T13:00:18.3273413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,239.58,2.574,115,110.1,3.2,88
2024-06-27T13:00:18.5772804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,239.15,2.578,114.6,110.1,3.3,89
2024-06-27T13:00:18.8272761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.89,2.578,114.6,110.1,3.4,90
2024-06-27T13:00:19.0771984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,238.69,2.578,114.6,110.1,3.5,91
2024-06-27T13:00:19.3271351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,237.2,2.578,114.6,110.1,3.6,90
2024-06-27T13:00:19.5770786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,236.34,2.578,114.6,110.1,3.8,91
2024-06-27T13:00:19.8269825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,236.17,2.565,114.3,110.1,3.7,90
2024-06-27T13:00:20.0769666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,236.17,2.565,114.3,110.1,3.7,90
2024-06-27T13:00:20.3269252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,233.39,2.565,114.3,110.1,3.7,86
2024-06-27T13:00:20.5768447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,231.86,2.565,114.3,110.1,3.8,85
2024-06-27T13:00:20.8267951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,231.78,2.54,114.7,110.1,3.7,84
2024-06-27T13:00:21.0767914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,232.65,2.54,114.7,110.1,3.6,84
2024-06-27T13:00:21.3267117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,232.18,2.54,114.7,110.1,3.5,82
2024-06-27T13:00:21.5766270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,232.44,2.537,115.7,110.1,3.5,82
2024-06-27T13:00:21.8266388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,232.13,2.537,115.7,110.2,3.4,80
2024-06-27T13:00:22.0766098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,233.65,2.537,115.7,110.2,3.2,79
2024-06-27T13:00:22.3265396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,234.31,2.537,115.7,110.2,3.2,80
2024-06-27T13:00:22.5764726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,239.33,2.576,116.3,110.2,2.9,81
2024-06-27T13:00:22.8263702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,239.33,2.576,116.3,110.2,2.9,81
2024-06-27T13:00:23.0763723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,241.19,2.576,116.3,110.2,2.8,82
2024-06-27T13:00:23.3261752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,244.11,2.576,116.3,110.2,2.7,85
2024-06-27T13:00:23.5763074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,246.94,2.576,116.3,110.2,2.6,88
2024-06-27T13:00:23.8262505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,248.53,2.631,116.1,110.2,2.6,90
2024-06-27T13:00:24.0762027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,250.24,2.631,116.1,110.2,2.5,91
2024-06-27T13:00:24.3261396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,250.01,2.631,116.1,110.2,2.6,93
2024-06-27T13:00:24.5760696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,250.11,2.651,114.9,110.2,2.6,94
2024-06-27T13:00:24.8259793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,248.51,2.651,114.9,110.2,2.7,93
2024-06-27T13:00:25.0759813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,248,2.651,114.9,110.2,2.7,92
2024-06-27T13:00:25.3259170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,244.76,2.651,114.9,110.2,2.9,90
2024-06-27T13:00:25.5758232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,242.14,2.615,113.7,110.2,2.9,87
2024-06-27T13:00:25.8258555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,241.11,2.615,113.7,110.3,3,87
2024-06-27T13:00:26.0757824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,237.68,2.615,113.7,110.3,3.1,83
2024-06-27T13:00:26.3256728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,235.9,2.615,113.7,110.3,3.4,85
2024-06-27T13:00:26.5756313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,235.87,2.55,113.2,110.3,3.3,85
2024-06-27T13:00:26.8256618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,229.66,2.55,113.2,110.3,3.6,80
2024-06-27T13:00:27.0756024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,227.87,2.55,113.2,110.3,3.8,80
2024-06-27T13:00:27.3255259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,223.21,2.55,113.2,110.3,3.9,75
2024-06-27T13:00:27.5754707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,222.33,2.55,113.2,110.3,4,75
2024-06-27T13:00:27.8254147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,222.95,2.514,113.7,110.3,3.8,74
2024-06-27T13:00:28.0753023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,220.58,2.514,113.7,110.3,3.8,71
2024-06-27T13:00:28.3253210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,220.33,2.514,113.7,110.3,4,73
2024-06-27T13:00:28.5752806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,210.51,2.542,114.9,110.3,4.5,66
2024-06-27T13:00:28.8251741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,213.02,2.542,114.9,110.2,4.3,67
2024-06-27T13:00:29.0751613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,217.42,2.542,114.9,110.2,4.2,71
2024-06-27T13:00:29.3251342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,221.16,2.542,114.9,110.2,3.8,71
2024-06-27T13:00:29.5750739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,223.73,2.619,115.8,110.2,4,75
2024-06-27T13:00:29.8250365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,222.05,2.619,115.8,110.1,4,73
2024-06-27T13:00:30.0750218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,230.77,2.619,115.8,110.1,3.8,82
2024-06-27T13:00:30.3249042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,228.77,2.619,115.8,110.1,3.7,78
2024-06-27T13:00:30.5748824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,227.8,2.685,115.9,110.1,3.9,78
2024-06-27T13:00:30.8248704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,228.42,2.685,115.9,110.1,4,80
2024-06-27T13:00:31.0748065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,224.47,2.685,115.9,110.1,4.1,76
2024-06-27T13:00:31.3247751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.88,2.685,115.9,110.1,4.1,74
2024-06-27T13:00:31.5746651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,225.26,2.685,115.9,110.1,4.1,77
2024-06-27T13:00:31.8246362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,233.87,2.684,115.5,110.2,3.7,84
2024-06-27T13:00:32.0746018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,233.71,2.684,115.5,110.2,3.5,81
2024-06-27T13:00:32.3245606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,229.65,2.684,115.5,110.2,3.7,78
2024-06-27T13:00:32.5744898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,227.29,2.621,115.4,110.2,3.7,76
2024-06-27T13:00:32.8244726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,226.62,2.621,115.4,110.3,3.7,75
2024-06-27T13:00:33.0743441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,223.11,2.621,115.4,110.3,3.9,73
2024-06-27T13:00:33.3243575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,218.88,2.621,115.4,110.3,4,69
2024-06-27T13:00:33.5742782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,216.95,2.546,115.8,110.3,4,68
2024-06-27T13:00:33.8242314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.31,2.546,115.8,110.3,4,65
2024-06-27T13:00:34.0741738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,212.39,2.546,115.8,110.3,4.1,64
2024-06-27T13:00:34.3251576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,212.51,2.546,115.8,110.3,4,63
2024-06-27T13:00:34.5740859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,212.11,2.522,115.8,110.3,4,63
2024-06-27T13:00:34.8240335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,212.19,2.522,115.8,110.2,3.9,62
2024-06-27T13:00:35.0739758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,211.09,2.522,115.8,110.2,4,62
2024-06-27T13:00:35.3239135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,210.04,2.522,115.8,110.2,4.1,62
2024-06-27T13:00:35.5737550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,211.91,2.522,115.8,110.2,4.1,64
2024-06-27T13:00:35.8238752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,213.48,2.568,115,110.2,4.1,65
2024-06-27T13:00:36.0737396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,214.31,2.568,115,110.2,4.3,68
2024-06-27T13:00:36.3237127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,216.94,2.568,115,110.2,4.2,70
2024-06-27T13:00:36.5736652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,218.63,2.64,113.9,110.2,4.3,72
2024-06-27T13:00:36.8272422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,220.29,2.64,113.9,110.2,4.3,74
2024-06-27T13:00:37.0771097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,221.1,2.64,113.9,110.2,4.2,74
2024-06-27T13:00:37.3271568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,222.71,2.64,113.9,110.2,4.2,76
2024-06-27T13:00:37.5770206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,224.68,2.678,113.5,110.2,4.2,78
2024-06-27T13:00:37.8269891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,225.56,2.678,113.5,110.3,4.3,80
2024-06-27T13:00:38.0769314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,226.4,2.678,113.5,110.3,4.4,82
2024-06-27T13:00:38.3269104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,227.83,2.678,113.5,110.3,4.1,81
2024-06-27T13:00:38.5768545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.22,2.657,114.1,110.3,4.3,81
2024-06-27T13:00:38.8268028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,227.72,2.657,114.1,110.3,4.1,81
2024-06-27T13:00:39.0767224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,225.43,2.657,114.1,110.3,4.1,78
2024-06-27T13:00:39.3267397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,225.06,2.657,114.1,110.3,3.8,74
2024-06-27T13:00:39.5766155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,226.44,2.61,115.3,110.3,3.7,75
2024-06-27T13:00:39.8265854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,226,2.61,115.3,110.3,3.6,73
2024-06-27T13:00:40.0765161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,226.86,2.61,115.3,110.3,3.4,71
2024-06-27T13:00:40.3265231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,226.14,2.61,115.3,110.3,3.4,70
2024-06-27T13:00:40.5765098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,225.68,2.572,115.9,110.3,3.4,70
2024-06-27T13:00:40.8263806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,226.34,2.572,115.9,110.2,3.4,71
2024-06-27T13:00:41.0763790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,227.6,2.572,115.9,110.2,3.3,71
2024-06-27T13:00:41.3263098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,227.54,2.572,115.9,110.2,3.2,69
2024-06-27T13:00:41.5762562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,225.61,2.572,115.9,110.2,3.4,70
2024-06-27T13:00:41.8261836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,223.58,2.569,115.6,110.3,3.5,69
2024-06-27T13:00:42.0761263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,223.17,2.569,115.6,110.3,3.6,70
2024-06-27T13:00:42.3261454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,225.46,2.569,115.6,110.3,3.6,73
2024-06-27T13:00:42.5759221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,224.88,2.592,114.9,110.3,3.6,72
2024-06-27T13:00:42.8260007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,224.88,2.592,114.9,110.3,3.6,72
2024-06-27T13:00:43.0759433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,226.37,2.592,114.9,110.3,3.6,74
2024-06-27T13:00:43.3258916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,229.59,2.592,114.9,110.3,3.5,77
2024-06-27T13:00:43.5758798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,229.56,2.619,114.6,110.3,3.6,78
2024-06-27T13:00:43.8257867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,229.56,2.619,114.6,110.3,3.6,78
2024-06-27T13:00:44.0757359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,229.56,2.619,114.6,110.3,3.6,78
2024-06-27T13:00:44.3255350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,229.56,2.619,114.6,110.3,3.6,78
2024-06-27T13:00:44.5757395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,229.71,2.623,114.9,110.3,3.6,78
2024-06-27T13:00:44.8256212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,231.41,2.623,114.9,110.3,3.5,79
2024-06-27T13:00:45.0755564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,231.41,2.623,114.9,110.3,3.5,79
2024-06-27T13:00:45.3255508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,232.45,2.623,114.9,110.3,3.4,79
2024-06-27T13:00:45.5754929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,233.62,2.609,115.7,110.3,3.3,79
2024-06-27T13:00:45.8254041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,233.68,2.609,115.7,110.4,3.3,79
2024-06-27T13:00:46.0753799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,231.91,2.609,115.7,110.4,3.4,78
2024-06-27T13:00:46.3252839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,231.02,2.609,115.7,110.4,3.3,75
2024-06-27T13:00:46.5752741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,233.68,2.606,116.3,110.4,3.1,75
2024-06-27T13:00:46.8252223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,235.63,2.606,116.3,110.4,3,76
2024-06-27T13:00:47.0751571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,233.8,2.606,116.3,110.4,3,73
2024-06-27T13:00:47.3250976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,235.83,2.606,116.3,110.4,2.9,74
2024-06-27T13:00:47.5750315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,241.24,2.625,116.3,110.4,2.7,78
2024-06-27T13:00:47.8250728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,242.23,2.625,116.3,110.3,2.7,80
2024-06-27T13:00:48.0749095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,244.69,2.625,116.3,110.3,2.5,79
2024-06-27T13:00:48.3249001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,244.69,2.625,116.3,110.3,2.5,79
2024-06-27T13:00:48.5748544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,247.08,2.645,115.7,110.3,2.4,81
2024-06-27T13:00:48.8248035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,247,2.645,115.7,110.1,2.4,81
2024-06-27T13:00:49.0747652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,247.35,2.645,115.7,110.1,2.3,78
2024-06-27T13:00:49.3246915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,246.41,2.645,115.7,110.1,2.5,83
2024-06-27T13:00:49.5746745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,244.64,2.63,114.5,110.1,2.5,81
2024-06-27T13:00:49.8245942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,243.66,2.63,114.5,110,2.5,79
2024-06-27T13:00:50.0745657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,241.28,2.63,114.5,110,2.7,80
2024-06-27T13:00:50.3244670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,238.64,2.63,114.5,110,2.9,80
2024-06-27T13:00:50.5745006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,237.57,2.587,113.4,110,2.9,80
2024-06-27T13:00:50.8243906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,235.25,2.587,113.4,110.1,3.1,80
2024-06-27T13:00:51.0743070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,235.25,2.587,113.4,110.1,3.1,80
2024-06-27T13:00:51.3243014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,234.12,2.587,113.4,110.1,3.2,80
2024-06-27T13:00:51.5742156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,232.74,2.546,112.9,110.1,3.2,79
2024-06-27T13:00:51.8242574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,229.76,2.546,112.9,110.3,3.5,79
2024-06-27T13:00:52.0741857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,225.68,2.546,112.9,110.3,3.7,76
2024-06-27T13:00:52.3240943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,227,2.546,112.9,110.3,3.8,79
2024-06-27T13:00:52.5740402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,226.29,2.548,113.6,110.3,4,80
2024-06-27T13:00:52.8240918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,230.53,2.548,113.6,110.4,3.6,81
2024-06-27T13:00:53.0739662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,230.35,2.548,113.6,110.4,3.7,82
2024-06-27T13:00:53.3239144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,227.28,2.548,113.6,110.4,3.8,79
2024-06-27T13:00:53.5737618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,232.4,2.586,115,110.4,3.5,81
2024-06-27T13:00:53.8238118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,235.09,2.586,115,110.4,3.3,82
2024-06-27T13:00:54.0737722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,233.78,2.586,115,110.4,3.3,80
2024-06-27T13:00:54.3237627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,234.88,2.586,115,110.4,3.2,80
2024-06-27T13:00:54.5736366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,237.8,2.63,116.4,110.4,3.1,81
2024-06-27T13:00:54.8237379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,238.95,2.63,116.4,110.3,3.1,83
2024-06-27T13:00:55.0735339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,240.12,2.63,116.4,110.3,3,83
2024-06-27T13:00:55.3235492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,240.77,2.63,116.4,110.3,2.9,82
2024-06-27T13:00:55.5735029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,241.89,2.63,116.4,110.3,2.9,84
2024-06-27T13:00:55.8234272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,242.65,2.664,116.9,110.1,2.8,82
2024-06-27T13:00:56.0733749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,243.71,2.664,116.9,110.1,2.8,84
2024-06-27T13:00:56.3232903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,241.05,2.664,116.9,110.1,2.8,79
2024-06-27T13:00:56.5732876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,240.77,2.664,116.3,110.1,2.8,79
2024-06-27T13:00:56.8231896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,235.01,2.664,116.3,110.1,3.1,76
2024-06-27T13:00:57.0731289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,236.59,2.664,116.3,110.1,2.9,74
2024-06-27T13:00:57.3231815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,232.53,2.664,116.3,110.1,3.1,72
2024-06-27T13:00:57.5731042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,226.03,2.623,115.1,110.1,3.3,68
2024-06-27T13:00:57.8229947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,226.22,2.623,115.1,110.2,3.4,70
2024-06-27T13:00:58.0729662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,222.31,2.623,115.1,110.2,3.6,68
2024-06-27T13:00:58.3229116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,217.3,2.623,115.1,110.2,3.9,66
2024-06-27T13:00:58.5728606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,214.36,2.568,114,110.2,4,65
2024-06-27T13:00:58.8266076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,208.95,2.568,114,110.3,4.5,64
2024-06-27T13:00:59.0765763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,207.04,2.568,114,110.3,4.5,62
2024-06-27T13:00:59.3265585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,210.68,2.568,114,110.3,4.3,64
2024-06-27T13:00:59.5764614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,203.2,2.568,114,110.3,5,62
2024-06-27T13:00:59.8263610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,203.77,2.551,114,110.4,4.9,62
2024-06-27T13:01:00.0763560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,204.77,2.551,114,110.4,4.9,63
2024-06-27T13:01:00.3263609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,205.49,2.551,114,110.4,4.8,63
2024-06-27T13:01:00.5762654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,204.91,2.58,114.7,110.4,4.8,62
2024-06-27T13:01:00.8262989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,207.37,2.58,114.7,110.3,4.6,63
2024-06-27T13:01:01.0762207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,210.02,2.58,114.7,110.3,4.4,64
2024-06-27T13:01:01.3261540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,211.84,2.58,114.7,110.3,4.3,65
2024-06-27T13:01:01.5760373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.36,2.63,115.3,110.3,4.2,67
2024-06-27T13:01:01.8259106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.1,2.63,115.3,110,4.2,67
2024-06-27T13:01:02.0758885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,215.07,2.63,115.3,110,4.3,68
2024-06-27T13:01:02.3258184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.1,2.63,115.3,110,4.2,67
2024-06-27T13:01:02.5759209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.21,2.63,115.3,110,4,66
2024-06-27T13:01:02.8257895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,218.29,2.661,115.2,109.9,4,68
2024-06-27T13:01:03.0757560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,217.67,2.661,115.2,109.9,3.9,66
2024-06-27T13:01:03.3257243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,216.6,2.661,115.2,109.9,4,66
2024-06-27T13:01:03.5756900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.02,2.649,114.6,109.9,4.1,68
2024-06-27T13:01:03.8256847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,213.56,2.649,114.6,109.9,4.1,64
2024-06-27T13:01:04.0755775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,212.5,2.649,114.6,109.9,4.3,65
2024-06-27T13:01:04.3255689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,210.67,2.649,114.6,109.9,4.4,64
2024-06-27T13:01:04.5754933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,209.17,2.608,114.2,109.9,4.5,64
2024-06-27T13:01:04.8254651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,209.35,2.608,114.2,110.1,4.5,64
2024-06-27T13:01:05.0754106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,208.53,2.608,114.2,110.1,4.6,64
2024-06-27T13:01:05.3253667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,209.35,2.608,114.2,110.1,4.5,64
2024-06-27T13:01:05.5752487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,208.83,2.572,114.3,110.1,4.5,64
2024-06-27T13:01:05.8252494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,205.57,2.572,114.3,110.4,4.7,62
2024-06-27T13:01:06.0751950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,204.8,2.572,114.3,110.4,4.8,62
2024-06-27T13:01:06.3251637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,204.06,2.572,114.3,110.4,4.9,62
2024-06-27T13:01:06.5750197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,203.8,2.572,114.3,110.4,4.8,61
2024-06-27T13:01:06.8250653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.73,2.56,114.6,110.5,4.8,61
2024-06-27T13:01:07.0749363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,205,2.56,114.6,110.5,4.9,63
2024-06-27T13:01:07.3249093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,205.72,2.56,114.6,110.5,4.8,63
2024-06-27T13:01:07.5749663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,206.67,2.572,115.2,110.5,4.7,63
2024-06-27T13:01:07.8249009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,207.27,2.572,115.2,110.3,4.6,63
2024-06-27T13:01:08.0748111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,207.14,2.572,115.2,110.3,4.5,62
2024-06-27T13:01:08.3247730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,208.95,2.572,115.2,110.3,4.3,62
2024-06-27T13:01:08.5747220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,209.43,2.6,115.7,110.3,4.4,63
2024-06-27T13:01:08.8246952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.17,2.6,115.7,110.1,4.3,63
2024-06-27T13:01:09.0745998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,210.21,2.6,115.7,110.1,4.2,62
2024-06-27T13:01:09.3245993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,210.47,2.6,115.7,110.1,4,60
2024-06-27T13:01:09.5744998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,210.93,2.626,115.8,110.1,4,60
2024-06-27T13:01:09.8244180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,209.81,2.626,115.8,109.9,4,59
2024-06-27T13:01:10.0744029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,211.93,2.626,115.8,109.9,3.9,60
2024-06-27T13:01:10.3243640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,213.49,2.626,115.8,109.9,4,63
2024-06-27T13:01:10.5743790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,213.49,2.626,115.8,109.9,4,63
2024-06-27T13:01:10.8242161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,215.67,2.647,115.2,109.8,3.9,64
2024-06-27T13:01:11.0741329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,215.13,2.647,115.2,109.8,3.8,62
2024-06-27T13:01:11.3242143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.21,2.647,115.2,109.8,3.7,63
2024-06-27T13:01:11.5741031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.21,2.647,115.2,109.8,3.7,63
2024-06-27T13:01:11.8240306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,217.37,2.654,114.5,110,3.7,63
2024-06-27T13:01:12.0739971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,219.78,2.654,114.5,110,3.7,66
2024-06-27T13:01:12.3239145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,219.78,2.654,114.5,110,3.7,66
2024-06-27T13:01:12.5738870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,219.03,2.632,114.2,110,3.8,67
2024-06-27T13:01:12.8238454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,216.74,2.632,114.2,110.2,3.8,64
2024-06-27T13:01:13.0738056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,215.62,2.632,114.2,110.2,3.9,64
2024-06-27T13:01:13.3237661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,215.62,2.632,114.2,110.2,3.9,64
2024-06-27T13:01:13.5737067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.98,2.592,114.3,110.2,3.9,64
2024-06-27T13:01:13.8236684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,213.12,2.592,114.3,110.3,4,63
2024-06-27T13:01:14.0736687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,213.12,2.592,114.3,110.3,4,63
2024-06-27T13:01:14.3235288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,215.06,2.592,114.3,110.3,3.9,64
2024-06-27T13:01:14.5735290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,216.51,2.592,114.3,110.3,3.7,63
2024-06-27T13:01:14.8235073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,213.22,2.553,114.6,110.2,3.7,60
2024-06-27T13:01:15.0733335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,211.08,2.553,114.6,110.2,3.8,59
2024-06-27T13:01:15.3232927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,211.44,2.553,114.6,110.2,3.7,58
2024-06-27T13:01:15.5732233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,209.1,2.544,115.1,110.2,3.8,57
2024-06-27T13:01:15.8233010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,209.29,2.544,115.1,110,3.7,56
2024-06-27T13:01:16.0731832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,209.29,2.544,115.1,110,3.7,56
2024-06-27T13:01:16.3231645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,208.91,2.544,115.1,110,3.8,57
2024-06-27T13:01:16.5730992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,211.73,2.573,115.5,110,3.7,58
2024-06-27T13:01:16.8230122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,215.4,2.573,115.5,110,3.5,59
2024-06-27T13:01:17.0729738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,215.23,2.573,115.5,110,3.4,57
2024-06-27T13:01:17.3229223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,215.4,2.573,115.5,110,3.5,59
2024-06-27T13:01:17.5728868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,219.29,2.617,115.2,110,3.4,61
2024-06-27T13:01:17.8228573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,216.39,2.617,115.2,109.9,3.6,61
2024-06-27T13:01:18.0727470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,215.07,2.617,115.2,109.9,3.7,61
2024-06-27T13:01:18.3227701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,215.07,2.617,115.2,109.9,3.7,61
2024-06-27T13:01:18.5726905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,218.57,2.617,115.2,109.9,3.5,62
2024-06-27T13:01:18.8226543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.01,2.649,114.5,109.9,3.5,62
2024-06-27T13:01:19.0725948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.01,2.649,114.5,109.9,3.5,62
2024-06-27T13:01:19.3225282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,221.92,2.649,114.5,109.9,3.4,64
2024-06-27T13:01:19.5725294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,221.07,2.649,114.1,109.9,3.4,63
2024-06-27T13:01:19.8224761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,219,2.649,114.1,110,3.5,62
2024-06-27T13:01:20.0724078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,219.25,2.649,114.1,110,3.6,64
2024-06-27T13:01:20.3223578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,218.02,2.649,114.1,110,3.7,64
2024-06-27T13:01:20.5722765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,217.88,2.61,114.3,110,3.8,66
2024-06-27T13:01:20.8222746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,217.48,2.61,114.3,110.1,3.7,64
2024-06-27T13:01:21.0721621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,212.57,2.61,114.3,110.1,3.9,61
2024-06-27T13:01:21.3222272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,208.94,2.61,114.3,110.1,3.9,57
2024-06-27T13:01:21.5720989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,211.67,2.565,115.1,110.1,4,62
2024-06-27T13:01:21.8239886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,207.78,2.565,115.1,110.1,4.1,59
2024-06-27T13:01:22.0740040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,201.75,2.565,115.1,110.1,4.1,53
2024-06-27T13:01:22.3239228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,202.79,2.565,115.1,110.1,4.1,54
2024-06-27T13:01:22.5738321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,206.57,2.551,115.7,110.1,4.1,58
2024-06-27T13:01:22.8238477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,205.58,2.551,115.7,110.1,4.1,57
2024-06-27T13:01:23.0737639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,202.43,2.551,115.7,110.1,4.2,55
2024-06-27T13:01:23.3237272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,202.51,2.551,115.7,110.1,4.1,54
2024-06-27T13:01:23.5736985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,200.8,2.572,115.5,110.1,4.1,52
2024-06-27T13:01:23.8236134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,197.36,2.572,115.5,110,4.4,52
2024-06-27T13:01:24.0735576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,200.58,2.572,115.5,110,4.3,54
2024-06-27T13:01:24.3235673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,202.71,2.572,115.5,110,4.2,55
2024-06-27T13:01:24.5734120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,207.07,2.615,114.8,110,3.9,55
2024-06-27T13:01:24.8234132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,205.31,2.615,114.8,109.8,4.2,57
2024-06-27T13:01:25.0733508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,210.39,2.615,114.8,109.8,4,60
2024-06-27T13:01:25.3233465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,208.34,2.615,114.8,109.8,4.1,59
2024-06-27T13:01:25.5732273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,211.79,2.646,114.3,109.8,4,61
2024-06-27T13:01:25.8232166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,211.79,2.646,114.3,109.8,4,61
2024-06-27T13:01:26.0731774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,211.79,2.646,114.3,109.8,4,61
2024-06-27T13:01:26.3231154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,212.68,2.646,114.3,109.8,4,62
2024-06-27T13:01:26.5729713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,211.79,2.646,114.3,109.8,4,61
2024-06-27T13:01:26.8230319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,211.21,2.644,114.4,109.9,3.9,59
2024-06-27T13:01:27.0730021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,210.66,2.644,114.4,109.9,3.8,57
2024-06-27T13:01:27.3229033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,210.66,2.644,114.4,109.9,3.8,57
2024-06-27T13:01:27.5728802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,210.07,2.611,114.8,109.9,3.8,57
2024-06-27T13:01:27.8227875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,210.26,2.611,114.8,110.1,3.8,57
2024-06-27T13:01:28.0727983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,210.26,2.611,114.8,110.1,3.8,57
2024-06-27T13:01:28.3227106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,209.77,2.611,114.8,110.1,3.7,55
2024-06-27T13:01:28.5726330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,206.94,2.585,115.1,110.1,3.8,54
2024-06-27T13:01:28.8226275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,206.94,2.585,115.1,110.1,3.8,54
2024-06-27T13:01:29.0725343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,206.6,2.585,115.1,110.1,3.9,55
2024-06-27T13:01:29.3225062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,208.85,2.585,115.1,110.1,3.8,56
2024-06-27T13:01:29.5724697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,206.81,2.579,114.8,110.1,3.8,54
2024-06-27T13:01:29.8223992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,209.56,2.579,114.8,110,3.8,57
2024-06-27T13:01:30.0723684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,211.39,2.579,114.8,110,3.8,59
2024-06-27T13:01:30.3223278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,209.25,2.579,114.8,110,3.9,58
2024-06-27T13:01:30.5722650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,209.95,2.579,114.8,110,4,60
2024-06-27T13:01:30.8222382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,210.06,2.593,114.3,109.9,4,60
2024-06-27T13:01:31.0721832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,209.14,2.593,114.3,109.9,4,59
2024-06-27T13:01:31.3220888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,214.15,2.593,114.3,109.9,3.8,62
2024-06-27T13:01:31.5720768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,214.55,2.617,114.2,109.9,3.8,62
2024-06-27T13:01:31.8219736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,215.23,2.617,114.2,109.7,3.8,63
2024-06-27T13:01:32.0719416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,213.86,2.617,114.2,109.7,4,64
2024-06-27T13:01:32.3218904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,217.73,2.617,114.2,109.7,3.8,66
2024-06-27T13:01:32.5718483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,216.59,2.644,114.6,109.7,3.8,64
2024-06-27T13:01:32.8218349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,219.4,2.644,114.6,109.7,3.7,66
2024-06-27T13:01:33.0717507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,220.61,2.644,114.6,109.7,3.6,66
2024-06-27T13:01:33.3216845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,221.11,2.644,114.6,109.7,3.5,65
2024-06-27T13:01:33.5716594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,219.29,2.65,115.3,109.7,3.6,64
2024-06-27T13:01:33.8216539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,218.1,2.65,115.3,109.8,3.7,64
2024-06-27T13:01:34.0715840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,218.1,2.65,115.3,109.8,3.7,64
2024-06-27T13:01:34.3214774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,219.36,2.65,115.3,109.8,3.6,64
2024-06-27T13:01:34.5713871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,218.72,2.623,115.8,109.8,3.5,62
2024-06-27T13:01:34.8214176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,218.8,2.623,115.8,109.9,3.5,62
2024-06-27T13:01:35.0713498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,218.8,2.623,115.8,109.9,3.5,62
2024-06-27T13:01:35.3213082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,218.8,2.623,115.8,109.9,3.5,62
2024-06-27T13:01:35.5711875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,214.49,2.581,115.8,109.9,3.7,61
2024-06-27T13:01:35.8212306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,211.43,2.581,115.8,109.9,3.8,59
2024-06-27T13:01:36.0712043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,205.82,2.581,115.8,109.9,4.2,58
2024-06-27T13:01:36.3211039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,207.88,2.581,115.8,109.9,4.1,59
2024-06-27T13:01:36.5710647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,207.76,2.581,115.8,109.9,4.3,61
2024-06-27T13:01:36.8210219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,206.48,2.549,115.3,109.9,4,57
2024-06-27T13:01:37.0709325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,206.48,2.549,115.3,109.9,4,57
2024-06-27T13:01:37.3208822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,207.45,2.549,115.3,109.9,4,58
2024-06-27T13:01:37.5708599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,204.48,2.549,115.3,109.9,4,55
2024-06-27T13:01:37.8208309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,204.43,2.546,114.8,109.9,4,55
2024-06-27T13:01:38.0742904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,204.43,2.546,114.8,109.9,4,55
2024-06-27T13:01:38.3242049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,204.65,2.546,114.8,109.9,3.9,54
2024-06-27T13:01:38.5741817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,206.67,2.582,114.7,109.9,3.8,54
2024-06-27T13:01:38.8240845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,209,2.582,114.7,109.9,3.7,55
2024-06-27T13:01:39.0739722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,211.33,2.582,114.7,109.9,3.6,56
2024-06-27T13:01:39.3240766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,216.81,2.582,114.7,109.9,3.3,57
2024-06-27T13:01:39.5739868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,216.34,2.631,114.8,109.9,3.5,59
2024-06-27T13:01:39.8238833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,217.86,2.631,114.8,109.9,3.3,57
2024-06-27T13:01:40.0738512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,221.64,2.631,114.8,109.9,3.3,62
2024-06-27T13:01:40.3238590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,223.18,2.631,114.8,109.9,3.2,62
2024-06-27T13:01:40.5738326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,223.18,2.631,114.8,109.9,3.2,62
2024-06-27T13:01:40.8237155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,223.83,2.67,114.7,109.8,3.2,62
2024-06-27T13:01:41.0737822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,228.39,2.67,114.7,109.8,3,64
2024-06-27T13:01:41.3236021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,228.39,2.67,114.7,109.8,3,64
2024-06-27T13:01:41.5735409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,229.33,2.67,114.7,109.8,3.1,68
2024-06-27T13:01:41.8235166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,228.97,2.669,114.1,109.8,3.2,70
2024-06-27T13:01:42.0735043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,231.18,2.669,114.1,109.8,3,69
2024-06-27T13:01:42.3234127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,230.58,2.669,114.1,109.8,3,68
2024-06-27T13:01:42.5733220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,226.97,2.631,113.6,109.8,3.1,66
2024-06-27T13:01:42.8232842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,227.25,2.631,113.6,109.8,3,64
2024-06-27T13:01:43.0733339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,222.76,2.631,113.6,109.8,3.2,62
2024-06-27T13:01:43.3232282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,224.11,2.631,113.6,109.8,3.3,66
2024-06-27T13:01:43.5732438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,225.28,2.575,113.8,109.8,3.2,67
2024-06-27T13:01:43.8231746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,218.03,2.575,113.8,109.8,3.4,61
2024-06-27T13:01:44.0730686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,214.46,2.575,113.8,109.8,3.6,60
2024-06-27T13:01:44.3229526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,213.17,2.575,113.8,109.8,3.7,60
2024-06-27T13:01:44.5729984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,214.03,2.575,113.8,109.8,3.7,61
2024-06-27T13:01:44.8229272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,210.53,2.545,114.2,109.8,3.8,59
2024-06-27T13:01:45.0729245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,207.46,2.545,114.2,109.8,3.9,57
2024-06-27T13:01:45.3228752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,207.25,2.545,114.2,109.8,4,58
2024-06-27T13:01:45.5727612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,210.89,2.545,114.2,109.8,3.7,58
2024-06-27T13:01:45.8227256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,211.44,2.558,114.7,109.8,3.9,61
2024-06-27T13:01:46.0727022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,215.97,2.558,114.7,109.8,3.6,62
2024-06-27T13:01:46.3226296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,215.56,2.558,114.7,109.8,3.7,63
2024-06-27T13:01:46.5725994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,214.06,2.588,115,109.8,3.8,62
2024-06-27T13:01:46.8225411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,210.03,2.588,115,109.9,4,60
2024-06-27T13:01:47.0724843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,210.03,2.588,115,109.9,4,60
2024-06-27T13:01:47.3224562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,212.77,2.588,115,109.9,4,63
2024-06-27T13:01:47.5723627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,213.24,2.615,115.2,109.9,4,63
2024-06-27T13:01:47.8223610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,212.58,2.615,115.2,109.9,3.9,61
2024-06-27T13:01:48.0722816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,212,2.615,115.2,109.9,3.8,59
2024-06-27T13:01:48.3222934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,214.18,2.615,115.2,109.9,3.7,60
2024-06-27T13:01:48.5721954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,216.35,2.615,115.2,109.9,3.6,61
2024-06-27T13:01:48.8221234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,216.29,2.62,115.3,110,3.5,59
2024-06-27T13:01:49.0720813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,218.73,2.62,115.3,110,3.5,62
2024-06-27T13:01:49.3220333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,217.93,2.62,115.3,110,3.5,61
2024-06-27T13:01:49.5720200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,216.29,2.62,115.3,110,3.5,59
2024-06-27T13:01:49.8219533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,217.47,2.604,115.3,110,3.3,57
2024-06-27T13:01:50.0718617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,217.47,2.604,115.3,110,3.3,57
2024-06-27T13:01:50.3218021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,215.02,2.604,115.3,110,3.4,56
2024-06-27T13:01:50.5717674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,214.64,2.586,115.3,110,3.4,56
2024-06-27T13:01:50.8217711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,215.47,2.586,115.3,110,3.3,55
2024-06-27T13:01:51.0745177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,212.93,2.586,115.3,110,3.4,54
2024-06-27T13:01:51.3217169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,212.93,2.586,115.3,110,3.4,54
2024-06-27T13:01:51.5716051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,212.62,2.574,115,110,3.4,54
2024-06-27T13:01:51.8215289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,216.78,2.574,115,110,3.3,57
2024-06-27T13:01:52.0714695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,215.17,2.574,115,110,3.4,57
2024-06-27T13:01:52.3214249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,214.33,2.574,115,110,3.4,56
2024-06-27T13:01:52.5714517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,212.62,2.574,115,110,3.4,54
2024-06-27T13:01:52.8212651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,214.3,2.58,114.5,109.9,3.4,56
2024-06-27T13:01:53.0712077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,212.6,2.58,114.5,109.9,3.4,54
2024-06-27T13:01:53.3212454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,216.73,2.58,114.5,109.9,3.3,57
2024-06-27T13:01:53.6024462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,216.65,2.58,114.5,109.8,3.3,57
2024-06-27T13:01:53.8211198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,217.72,2.599,114,109.8,3.3,58
2024-06-27T13:01:54.0710734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,217.72,2.599,114,109.8,3.3,58
2024-06-27T13:01:54.3210084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,220,2.599,114,109.8,3.3,61
2024-06-27T13:01:54.6022573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,222.34,2.611,113.7,109.7,3.2,62
2024-06-27T13:01:54.8208854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,222.34,2.611,113.7,109.7,3.2,62
2024-06-27T13:01:55.0708912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,222.34,2.611,113.7,109.7,3.2,62
2024-06-27T13:01:55.3208761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,224.59,2.611,113.7,109.7,3.1,63
2024-06-27T13:01:55.6019898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,222.41,2.611,113.7,109.8,3.2,62
2024-06-27T13:01:55.8207639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,220.21,2.611,113.7,109.8,3.4,63
2024-06-27T13:01:56.0706548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,220.21,2.611,113.7,109.8,3.4,63
2024-06-27T13:01:56.3232711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,218.86,2.611,113.7,109.8,3.5,63
2024-06-27T13:01:56.6018140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,218.23,2.611,113.7,110,3.5,62
2024-06-27T13:01:56.8205424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,215.92,2.598,114,110,3.6,61
2024-06-27T13:01:57.0704898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,218.76,2.598,114,110,3.7,66
2024-06-27T13:01:57.3204622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,217.14,2.598,114,110,3.7,64
2024-06-27T13:01:57.5704086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,215.97,2.598,114,110,3.8,64
2024-06-27T13:01:57.8202948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,217.39,2.581,114.6,110.2,3.9,67
2024-06-27T13:01:58.0703072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,220.89,2.581,114.6,110.2,3.8,70
2024-06-27T13:01:58.3202602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,217.39,2.581,114.6,110.2,3.9,67
2024-06-27T13:01:58.6014213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,218.65,2.568,115.2,110.2,3.7,66
2024-06-27T13:01:58.8201385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,216.67,2.568,115.2,110.2,3.8,65
2024-06-27T13:01:59.0700909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,218.23,2.568,115.2,110.2,3.6,64
2024-06-27T13:01:59.3200464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,218.71,2.568,115.2,110.2,3.5,63
2024-06-27T13:01:59.6013235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,217.76,2.559,115.8,110.1,3.5,62
2024-06-27T13:01:59.8199476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,216.94,2.559,115.8,110.1,3.5,61
2024-06-27T13:02:00.0698736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,216.74,2.559,115.8,110.1,3.4,59
2024-06-27T13:02:00.3199198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,216.74,2.559,115.8,110.1,3.4,59
2024-06-27T13:02:00.6010115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,216.45,2.559,115.8,109.8,3.3,57
2024-06-27T13:02:00.8197518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,220.08,2.564,115.8,109.8,3.1,57
2024-06-27T13:02:01.0697309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,217.8,2.564,115.8,109.8,3.1,54
2024-06-27T13:02:01.3196332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,220.54,2.564,115.8,109.8,3,55
2024-06-27T13:02:01.5696467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,220.08,2.564,115.8,109.8,3.1,57
2024-06-27T13:02:01.8195509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,220.01,2.587,114.9,109.7,3.2,59
2024-06-27T13:02:02.0695016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,220.01,2.587,114.9,109.7,3.2,59
2024-06-27T13:02:02.3194086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,220.67,2.587,114.9,109.7,3.3,62
2024-06-27T13:02:02.5850059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,220.9,2.613,113.3,109.9,3.3,62
2024-06-27T13:02:02.8193242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,220.23,2.613,113.3,109.9,3.4,63
2024-06-27T13:02:03.0693687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,220.23,2.613,113.3,109.9,3.4,63
2024-06-27T13:02:03.3192403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,222.45,2.613,113.3,109.9,3.4,66
2024-06-27T13:02:03.5848214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,219.01,2.616,112.6,110.3,3.7,66
2024-06-27T13:02:03.8226477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,217.1,2.616,112.6,110.3,3.8,65
2024-06-27T13:02:04.0726345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,217.1,2.616,112.6,110.3,3.8,65
2024-06-27T13:02:04.3225271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,217.1,2.616,112.6,110.3,3.8,65
2024-06-27T13:02:04.5881966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,217.58,2.616,112.6,110.5,3.7,64
2024-06-27T13:02:04.8224726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,213.88,2.585,113.3,110.5,3.7,60
2024-06-27T13:02:05.0724418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.72,2.585,113.3,110.5,3.7,61
2024-06-27T13:02:05.3223244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.72,2.585,113.3,110.5,3.7,61
2024-06-27T13:02:05.5879897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,213.79,2.585,113.3,110.4,3.7,60
2024-06-27T13:02:05.8222568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,214.63,2.565,114.8,110.4,3.5,58
2024-06-27T13:02:06.0721302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,216.11,2.565,114.8,110.4,3.4,58
2024-06-27T13:02:06.3220877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,216.93,2.565,114.8,110.4,3.4,59
2024-06-27T13:02:06.5721354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,220.7,2.583,115.9,110.4,3.2,59
2024-06-27T13:02:06.8220634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,221.48,2.583,115.9,110.1,3.1,58
2024-06-27T13:02:07.0720078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,220.75,2.583,115.9,110.1,3.1,57
2024-06-27T13:02:07.3219509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,223.33,2.583,115.9,110.1,3,58
2024-06-27T13:02:07.5875893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,225.72,2.583,115.9,109.8,2.9,59
2024-06-27T13:02:07.8218796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,226.33,2.611,115.9,109.8,2.9,59
2024-06-27T13:02:08.0718052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,226.33,2.611,115.9,109.8,2.9,59
2024-06-27T13:02:08.3217624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,225.75,2.611,115.9,109.8,3,61
2024-06-27T13:02:08.5873680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,223.04,2.623,115,109.8,3,57
2024-06-27T13:02:08.8216568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,226.87,2.623,115,109.8,2.9,60
2024-06-27T13:02:09.0716135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,225.31,2.623,115,109.8,3.1,63
2024-06-27T13:02:09.3215612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,225.31,2.623,115,109.8,3.1,63
2024-06-27T13:02:09.5871600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,222.7,2.609,114.1,110.1,3.2,62
2024-06-27T13:02:09.8212662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,222.7,2.609,114.1,110.1,3.2,62
2024-06-27T13:02:10.0713728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,222.7,2.609,114.1,110.1,3.2,62
2024-06-27T13:02:10.3213268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,222.7,2.609,114.1,110.1,3.2,62
2024-06-27T13:02:10.5869572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,222.49,2.583,114.1,110.5,3.2,62
2024-06-27T13:02:10.8212076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,222.49,2.583,114.1,110.5,3.2,62
2024-06-27T13:02:11.0711793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,222.49,2.583,114.1,110.5,3.2,62
2024-06-27T13:02:11.3211027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,223.37,2.583,114.1,110.5,3.1,61
2024-06-27T13:02:11.5867044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,223.19,2.563,114.6,110.6,3.1,61
2024-06-27T13:02:11.8210806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,224.87,2.563,114.6,110.6,3,61
2024-06-27T13:02:12.0709892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,219.36,2.563,114.6,110.6,3.2,58
2024-06-27T13:02:12.3209420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,216.95,2.563,114.6,110.6,3.3,57
2024-06-27T13:02:12.5865868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,212.33,2.542,114.8,110.5,3.4,54
2024-06-27T13:02:12.8208884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,217.34,2.542,114.8,110.5,3.2,56
2024-06-27T13:02:13.0708046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,219.86,2.542,114.8,110.5,3.1,57
2024-06-27T13:02:13.3207783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,220.41,2.542,114.8,110.5,3.2,60
2024-06-27T13:02:13.5864308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,218.59,2.539,114.6,110.3,3.3,60
2024-06-27T13:02:13.8206381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,218.59,2.539,114.6,110.3,3.3,60
2024-06-27T13:02:14.0705423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,213.92,2.539,114.6,110.3,3.7,61
2024-06-27T13:02:14.3205231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,215.33,2.539,114.6,110.3,3.8,64
2024-06-27T13:02:14.5861433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,216.54,2.557,114.1,110.1,3.7,64
2024-06-27T13:02:14.8204750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,218.19,2.557,114.1,110.1,3.7,66
2024-06-27T13:02:15.0704018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,217.07,2.557,114.1,110.1,3.8,66
2024-06-27T13:02:15.3203387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,217.54,2.557,114.1,110.1,4,69
2024-06-27T13:02:15.5859134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,216.61,2.557,114.1,110,4,68
2024-06-27T13:02:15.8202120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,216.79,2.58,113.9,110,4.3,71
2024-06-27T13:02:16.0701828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,217.67,2.58,113.9,110,4.1,70
2024-06-27T13:02:16.3200627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,222.15,2.58,113.9,110,3.8,72
2024-06-27T13:02:16.5857726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,224.88,2.605,114.4,110.2,3.6,72
2024-06-27T13:02:16.8200416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222,2.605,114.4,110.2,3.8,71
2024-06-27T13:02:17.0698970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,223.56,2.605,114.4,110.2,3.8,73
2024-06-27T13:02:17.3199623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,223.04,2.605,114.4,110.2,3.7,71
2024-06-27T13:02:17.5855726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,223.88,2.61,115.2,110.5,3.6,70
2024-06-27T13:02:17.8198852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,221.2,2.61,115.2,110.5,3.7,68
2024-06-27T13:02:18.0697900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,219.28,2.61,115.2,110.5,3.8,67
2024-06-27T13:02:18.3197484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,220.09,2.61,115.2,110.5,3.8,68
2024-06-27T13:02:18.5853297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,218.33,2.592,115.7,110.6,3.8,66
2024-06-27T13:02:18.8196124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,216.38,2.592,115.7,110.6,3.9,65
2024-06-27T13:02:19.0696504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,213.39,2.592,115.7,110.6,4.1,64
2024-06-27T13:02:19.3195821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,214.29,2.592,115.7,110.6,4.1,65
2024-06-27T13:02:19.5851774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,211.36,2.592,115.7,110.5,4.3,64
2024-06-27T13:02:19.8194400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,209.06,2.563,115.8,110.5,4.4,63
2024-06-27T13:02:20.0694095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,205.36,2.563,115.8,110.5,4.6,61
2024-06-27T13:02:20.3193357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,208.09,2.563,115.8,110.5,4.4,62
2024-06-27T13:02:20.5849706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,209.79,2.555,115.6,110.3,4.5,65
2024-06-27T13:02:20.8192890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,208.83,2.555,115.6,110.3,4.5,64
2024-06-27T13:02:21.0692147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,205.89,2.555,115.6,110.3,4.5,61
2024-06-27T13:02:21.3191610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,208.74,2.555,115.6,110.3,4.4,63
2024-06-27T13:02:21.5691175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,211.89,2.58,115.1,110.3,4.2,64
2024-06-27T13:02:21.8190601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,213.61,2.58,115.1,110.2,4.2,66
2024-06-27T13:02:22.0689927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,213.64,2.58,115.1,110.2,4.4,68
2024-06-27T13:02:22.3189465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,218.87,2.58,115.1,110.2,4.1,71
2024-06-27T13:02:22.5845109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,214.59,2.58,115.1,110.3,4.2,67
2024-06-27T13:02:22.8188682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,218.5,2.623,114,110.3,4.2,71
2024-06-27T13:02:23.0687923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,218.63,2.623,114,110.3,4.5,74
2024-06-27T13:02:23.3187728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,222.12,2.623,114,110.3,4.6,79
2024-06-27T13:02:23.5843334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,222.28,2.637,113.1,110.5,4.6,79
2024-06-27T13:02:23.8186366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,223.19,2.637,113.1,110.5,5,83
2024-06-27T13:02:24.0686231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,223.19,2.637,113.1,110.5,5,83
2024-06-27T13:02:24.3185460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,220.98,2.637,113.1,110.5,5.1,81
2024-06-27T13:02:24.5841625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,220.13,2.637,113.1,110.5,5.1,80
2024-06-27T13:02:24.8184285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,218.27,2.596,112.9,110.5,5.2,79
2024-06-27T13:02:25.0684704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,217.07,2.596,112.9,110.5,5.1,77
2024-06-27T13:02:25.3182751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,215.31,2.596,112.9,110.5,5.1,75
2024-06-27T13:02:25.5839870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,214.51,2.596,112.9,110.6,5.1,74
2024-06-27T13:02:25.8182126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,215,2.548,114,110.6,4.8,73
2024-06-27T13:02:26.0681712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,215.89,2.548,114,110.6,4.8,74
2024-06-27T13:02:26.3180913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,217.23,2.548,114,110.6,4.6,74
2024-06-27T13:02:26.5837684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,217.03,2.538,115.4,110.5,4.5,73
2024-06-27T13:02:26.8180584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,216.92,2.538,115.4,110.5,4.4,72
2024-06-27T13:02:27.0679929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,216.92,2.538,115.4,110.5,4.4,72
2024-06-27T13:02:27.3179809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,219.43,2.538,115.4,110.5,4.3,74
2024-06-27T13:02:27.5835677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,221,2.538,115.4,110.4,4.1,74
2024-06-27T13:02:27.8179398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.98,2.577,116.1,110.4,4.3,74
2024-06-27T13:02:28.0678144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.92,2.577,116.1,110.4,4,72
2024-06-27T13:02:28.3177791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,227.28,2.577,116.1,110.4,4.1,81
2024-06-27T13:02:28.5833960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,226.3,2.63,115.6,110.4,4.3,81
2024-06-27T13:02:28.8176610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,230.13,2.63,115.6,110.4,4.2,85
2024-06-27T13:02:29.0676092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,233.08,2.63,115.6,110.4,4,87
2024-06-27T13:02:29.3175409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,233.85,2.63,115.6,110.4,3.9,87
2024-06-27T13:02:29.5831983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,235.86,2.647,114.6,110.4,3.9,90
2024-06-27T13:02:29.8173963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,235.86,2.647,114.6,110.4,3.9,90
2024-06-27T13:02:30.0673873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,235.86,2.647,114.6,110.4,3.9,90
2024-06-27T13:02:30.3174112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,233.73,2.647,114.6,110.4,4.1,89
2024-06-27T13:02:30.5829509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,230.29,2.609,114,110.5,4.1,85
2024-06-27T13:02:30.8172547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,228.06,2.609,114,110.5,4.2,83
2024-06-27T13:02:31.0672395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,226.67,2.609,114,110.5,4.4,83
2024-06-27T13:02:31.3171878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,225.22,2.609,114,110.5,4.5,82
2024-06-27T13:02:31.5829136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,226.18,2.609,114,110.5,4.6,84
2024-06-27T13:02:31.8170962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,222.53,2.552,114.2,110.5,4.7,81
2024-06-27T13:02:32.0669825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.32,2.552,114.2,110.5,4.5,78
2024-06-27T13:02:32.3169083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.65,2.552,114.2,110.5,4.6,78
2024-06-27T13:02:32.5824098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,221.35,2.536,115.1,110.6,4.5,78
2024-06-27T13:02:32.8168718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,222.06,2.536,115.1,110.6,4.4,78
2024-06-27T13:02:33.0668144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,222.89,2.536,115.1,110.6,4.4,79
2024-06-27T13:02:33.3168142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,222.89,2.536,115.1,110.6,4.4,79
2024-06-27T13:02:33.5823400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,224.34,2.536,115.1,110.5,4.3,80
2024-06-27T13:02:33.8166581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,228.08,2.57,115.8,110.5,4.3,84
2024-06-27T13:02:34.0666343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,225.93,2.57,115.8,110.5,4.5,83
2024-06-27T13:02:34.3165585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,224.66,2.57,115.8,110.5,4.7,83
2024-06-27T13:02:34.5821310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,228.34,2.57,115.8,110.5,4.5,86
2024-06-27T13:02:34.8164496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,230.05,2.613,115.5,110.5,4.3,86
2024-06-27T13:02:35.0662351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,229.28,2.613,115.5,110.5,4.3,85
2024-06-27T13:02:35.3163746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,229.53,2.613,115.5,110.5,4.5,87
2024-06-27T13:02:35.5819544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,229.27,2.615,114.6,110.4,4.5,87
2024-06-27T13:02:35.8162491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,227.09,2.615,114.6,110.4,4.6,85
2024-06-27T13:02:36.0662163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,225.34,2.615,114.6,110.4,4.9,85
2024-06-27T13:02:36.3161739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,223.76,2.615,114.6,110.4,5.2,85
2024-06-27T13:02:36.5818360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,222.79,2.615,114.6,110.4,5.4,85
2024-06-27T13:02:36.8160581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,222.01,2.59,114,110.4,5.5,85
2024-06-27T13:02:37.0659850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,218.52,2.59,114,110.4,5.5,81
2024-06-27T13:02:37.3159754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,217.65,2.59,114,110.4,5.9,82
2024-06-27T13:02:37.5815475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,217.34,2.59,114,110.6,5.6,80
2024-06-27T13:02:37.8158201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,221.72,2.579,114.4,110.6,5.4,84
2024-06-27T13:02:38.0658247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,223.05,2.579,114.4,110.6,5.3,85
2024-06-27T13:02:38.3158066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,222.58,2.579,114.4,110.6,5.4,85
2024-06-27T13:02:38.5814029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,222.9,2.596,115.7,110.8,5.1,83
2024-06-27T13:02:38.8156395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,224.58,2.596,115.7,110.8,4.8,83
2024-06-27T13:02:39.0656033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,227.42,2.596,115.7,110.8,4.6,85
2024-06-27T13:02:39.3155770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,229.62,2.596,115.7,110.8,4.5,87
2024-06-27T13:02:39.5655540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,229.55,2.596,115.7,110.7,4.5,87
2024-06-27T13:02:39.8154730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,229.99,2.623,116.4,110.7,4.5,87
2024-06-27T13:02:40.0654451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.17,2.623,116.4,110.7,4.4,89
2024-06-27T13:02:40.3177969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,231.98,2.623,116.4,110.7,4.2,87
2024-06-27T13:02:40.5653630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,231.77,2.633,115.7,110.5,4.2,87
2024-06-27T13:02:40.8152260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,230.99,2.633,115.7,110.5,4.1,85
2024-06-27T13:02:41.0652372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,230.43,2.633,115.7,110.5,4.4,87
2024-06-27T13:02:41.3150284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,230.32,2.633,115.7,110.5,4.3,86
2024-06-27T13:02:41.5651264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,229.63,2.633,115.7,110.3,4.5,87
2024-06-27T13:02:41.8151461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,227.89,2.613,114.2,110.3,5,89
2024-06-27T13:02:42.0650292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,235.56,2.613,114.2,110.3,4.3,94
2024-06-27T13:02:42.3149935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,229.86,2.613,114.2,110.3,4.5,88
2024-06-27T13:02:42.5649441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,226.28,2.58,112.9,110.3,4.6,85
2024-06-27T13:02:42.8148474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,224.51,2.58,112.9,110.3,4.5,82
2024-06-27T13:02:43.0648240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,224.32,2.58,112.9,110.3,4.8,84
2024-06-27T13:02:43.3148207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,224.89,2.58,112.9,110.3,5,86
2024-06-27T13:02:43.5647968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,228.21,2.58,112.9,110.4,5,90
2024-06-27T13:02:43.8146121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,227.79,2.558,112.4,110.4,5.2,91
2024-06-27T13:02:44.0645915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,225.28,2.558,112.4,110.4,5.4,89
2024-06-27T13:02:44.3145558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,226.53,2.558,112.4,110.4,5.3,90
2024-06-27T13:02:44.5645500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,228.38,2.552,113,110.5,5.1,91
2024-06-27T13:02:44.8144589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,227.57,2.552,113,110.5,5.1,90
2024-06-27T13:02:45.0644009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,222.49,2.552,113,110.5,5.3,85
2024-06-27T13:02:45.3142740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,219.22,2.552,113,110.5,5.1,80
2024-06-27T13:02:45.5643299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,220.42,2.552,113,110.5,5.2,82
2024-06-27T13:02:45.8142552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,220.71,2.566,114.6,110.5,4.9,80
2024-06-27T13:02:46.0642233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,218.71,2.566,114.6,110.5,5.1,79
2024-06-27T13:02:46.3141170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,223.86,2.566,114.6,110.5,5.1,85
2024-06-27T13:02:46.5642230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,226.13,2.59,115.9,110.4,4.9,86
2024-06-27T13:02:46.8140412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,231.04,2.59,115.9,110.4,4.6,90
2024-06-27T13:02:47.0639860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,234.69,2.59,115.9,110.4,4.5,94
2024-06-27T13:02:47.3140047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,234.2,2.59,115.9,110.4,4.1,90
2024-06-27T13:02:47.5639225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,231.39,2.59,115.9,110.3,4.4,89
2024-06-27T13:02:47.8138863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,226.93,2.611,116.4,110.3,4.8,86
2024-06-27T13:02:48.0638152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,231.29,2.611,116.4,110.3,4.6,90
2024-06-27T13:02:48.3137946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,230.19,2.611,116.4,110.3,4.4,87
2024-06-27T13:02:48.5638162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,229.08,2.6,116.3,110.3,4.1,83
2024-06-27T13:02:48.8136724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,225.96,2.6,116.3,110.3,4.2,80
2024-06-27T13:02:49.0670519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,224.36,2.6,116.3,110.3,4.2,78
2024-06-27T13:02:49.3135558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,224.36,2.6,116.3,110.3,4.2,78
2024-06-27T13:02:49.5635526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,224.37,2.6,116.3,110.3,4.1,77
2024-06-27T13:02:49.8134644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.79,2.573,115.8,110.3,4.3,74
2024-06-27T13:02:50.0633936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,217.21,2.573,115.8,110.3,4.3,71
2024-06-27T13:02:50.3133891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.78,2.573,115.8,110.3,4.2,73
2024-06-27T13:02:50.5633504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,219.7,2.561,115.1,110.5,4.3,74
2024-06-27T13:02:50.8132852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.32,2.561,115.1,110.5,4.4,71
2024-06-27T13:02:51.0632315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.32,2.561,115.1,110.5,4.4,71
2024-06-27T13:02:51.3131922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,218.85,2.561,115.1,110.5,4.3,73
2024-06-27T13:02:51.5631357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,220.59,2.561,115.1,110.6,4.2,74
2024-06-27T13:02:51.8131000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,218.11,2.574,114.1,110.6,4.3,72
2024-06-27T13:02:52.0630597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,222.22,2.574,114.1,110.6,4.2,76
2024-06-27T13:02:52.3129869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,220.59,2.574,114.1,110.6,4.2,74
2024-06-27T13:02:52.5630101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,220.77,2.589,113.4,110.6,4.4,76
2024-06-27T13:02:52.8128862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,220.77,2.589,113.4,110.6,4.4,76
2024-06-27T13:02:53.0628659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,221.59,2.589,113.4,110.6,4.4,77
2024-06-27T13:02:53.3127685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,221.71,2.589,113.4,110.6,4.5,78
2024-06-27T13:02:53.5627456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,220.31,2.589,113.4,110.5,4.7,78
2024-06-27T13:02:53.8126889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,219.49,2.593,113.3,110.5,4.7,77
2024-06-27T13:02:54.0625459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.98,2.593,113.3,110.5,4.6,78
2024-06-27T13:02:54.3126192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,223.45,2.593,113.3,110.5,4.6,81
2024-06-27T13:02:54.5626440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,221.45,2.596,114,110.4,5.1,82
2024-06-27T13:02:54.8125847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,221.78,2.596,114,110.4,5.2,83
2024-06-27T13:02:55.0624095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,222.3,2.596,114,110.4,5.1,83
2024-06-27T13:02:55.3123910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,220.6,2.596,114,110.4,5.1,81
2024-06-27T13:02:55.5623968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,220.97,2.596,114,110.2,5,81
2024-06-27T13:02:55.8122723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,223.74,2.609,114.6,110.2,5,84
2024-06-27T13:02:56.0622627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,223.21,2.609,114.6,110.2,4.8,82
2024-06-27T13:02:56.3121705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.9,2.609,114.6,110.2,5,83
2024-06-27T13:02:56.5711602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,219.78,2.609,114.6,110.2,5.1,80
2024-06-27T13:02:56.8055131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,221.16,2.623,114.9,110.2,5.2,82
2024-06-27T13:02:57.0555308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,221.16,2.623,114.9,110.2,5.2,82
2024-06-27T13:02:57.3054984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,223.66,2.623,114.9,110.2,4.9,83
2024-06-27T13:02:57.5710031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,225.39,2.623,114.9,110.1,4.6,83
2024-06-27T13:02:57.8053877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,222.98,2.622,114.8,110.1,5,83
2024-06-27T13:02:58.0553400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,222.44,2.622,114.8,110.1,5.1,83
2024-06-27T13:02:58.3053174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,221.29,2.622,114.8,110.1,5,81
2024-06-27T13:02:58.5708702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,223.54,2.595,114.8,110.1,5,84
2024-06-27T13:02:58.8051463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,220.77,2.595,114.8,110.1,5.2,82
2024-06-27T13:02:59.0551457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,217.82,2.595,114.8,110.1,5.1,78
2024-06-27T13:02:59.3050135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.23,2.595,114.8,110.1,5.1,74
2024-06-27T13:02:59.5705833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,214,2.595,114.8,110.1,5.3,75
2024-06-27T13:02:59.8049679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,214.86,2.554,114.8,110.1,5.4,77
2024-06-27T13:03:00.0549055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,213.43,2.554,114.8,110.1,5.5,76
2024-06-27T13:03:00.3048776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,213.94,2.554,114.8,110.1,5.4,76
2024-06-27T13:03:00.5705162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,213.52,2.554,114.8,110.2,5.5,76
2024-06-27T13:03:00.8047618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,212.76,2.526,114.9,110.2,5.8,77
2024-06-27T13:03:01.0547188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,213.23,2.526,114.9,110.2,5.5,76
2024-06-27T13:03:01.3046692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,208.48,2.526,114.9,110.2,5.5,71
2024-06-27T13:03:01.5702529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,211.02,2.526,114.9,110.3,5.4,73
2024-06-27T13:03:01.8201796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,213.49,2.532,114.9,110.3,5.3,75
2024-06-27T13:03:02.0700755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,219.73,2.532,114.9,110.3,5.5,83
2024-06-27T13:03:02.3201598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,219.73,2.532,114.9,110.3,5.7,84
2024-06-27T13:03:02.5700927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,215.15,2.558,114.6,110.4,5.4,77
2024-06-27T13:03:02.8043074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,221.68,2.558,114.6,110.4,5,82
2024-06-27T13:03:03.0699402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,225.37,2.558,114.6,110.4,5.1,87
2024-06-27T13:03:03.3042441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,223.92,2.558,114.6,110.4,4.9,84
2024-06-27T13:03:03.5699130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,228.03,2.592,114.3,110.3,5.1,90
2024-06-27T13:03:03.8041694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,230.44,2.592,114.3,110.3,5.1,93
2024-06-27T13:03:04.0698207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,224.24,2.592,114.3,110.3,5.2,86
2024-06-27T13:03:04.3197064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,222.22,2.592,114.3,110.3,5.1,83
2024-06-27T13:03:04.5696831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,222.13,2.592,114.3,110.2,5.1,83
2024-06-27T13:03:04.8195676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,224.58,2.615,114.3,110.2,5,85
2024-06-27T13:03:05.0539041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,225.68,2.615,114.3,110.2,4.8,85
2024-06-27T13:03:05.3039596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,228.89,2.615,114.3,110.2,4.8,89
2024-06-27T13:03:05.5694462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,228.29,2.615,114.3,110,4.6,87
2024-06-27T13:03:05.8192975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,229.09,2.612,114.5,110,4.6,88
2024-06-27T13:03:06.0536870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,227.95,2.612,114.5,110,4.8,88
2024-06-27T13:03:06.3036378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,229.3,2.612,114.5,110,4.7,89
2024-06-27T13:03:06.5536336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,225.92,2.589,114.8,110,4.7,85
2024-06-27T13:03:06.8191741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,226.52,2.589,114.8,110,4.6,85
2024-06-27T13:03:07.0691503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,230.77,2.589,114.8,110,4.3,88
2024-06-27T13:03:07.3190370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,231.66,2.589,114.8,110,4.4,90
2024-06-27T13:03:07.5534531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,230.29,2.589,114.8,110,4.5,89
2024-06-27T13:03:07.8033601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,230.17,2.576,114.9,110,4.5,89
2024-06-27T13:03:08.0533380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,230.17,2.576,114.9,110,4.5,89
2024-06-27T13:03:08.3032665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,230.17,2.576,114.9,110,4.5,89
2024-06-27T13:03:08.5688639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,230.03,2.582,114.9,110.2,4.7,90
2024-06-27T13:03:08.8031679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,228.23,2.582,114.9,110.2,4.6,87
2024-06-27T13:03:09.0531555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,227.88,2.582,114.9,110.2,4.8,88
2024-06-27T13:03:09.3030944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,228.83,2.582,114.9,110.2,4.5,87
2024-06-27T13:03:09.5686020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,230.47,2.582,114.9,110.3,4.5,89
2024-06-27T13:03:09.8186288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,232.81,2.588,114.8,110.3,4.5,92
2024-06-27T13:03:10.0529000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,233.25,2.588,114.8,110.3,4.3,91
2024-06-27T13:03:10.3184659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,231.12,2.588,114.8,110.3,4.4,89
2024-06-27T13:03:10.5528327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,230.27,2.588,114.8,110.2,4.4,88
2024-06-27T13:03:10.8027658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,230.82,2.577,114.9,110.2,4.3,88
2024-06-27T13:03:11.0528562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,232.98,2.577,114.9,110.2,4.2,90
2024-06-27T13:03:11.3027023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,231.42,2.577,114.9,110.2,4.1,87
2024-06-27T13:03:11.5682519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,233.5,2.577,114.9,110,4.1,90
2024-06-27T13:03:11.8181958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,232.56,2.55,115,110,4.2,90
2024-06-27T13:03:12.0681426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,230.22,2.55,115,110,4,85
2024-06-27T13:03:12.3180950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,236.15,2.55,115,110,3.7,90
2024-06-27T13:03:12.5680571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,237.26,2.55,115,109.9,3.4,88
2024-06-27T13:03:12.8024023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,237.33,2.538,114.8,109.9,3.3,87
2024-06-27T13:03:13.0522992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,235.05,2.538,114.8,109.9,3.4,85
2024-06-27T13:03:13.3057620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,232.25,2.538,114.8,109.9,3.8,86
2024-06-27T13:03:13.5522218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,232.18,2.538,114.8,109.8,3.8,86
2024-06-27T13:03:13.8021918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,232.12,2.552,114.2,109.8,3.9,87
2024-06-27T13:03:14.0677475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,233.57,2.552,114.2,109.8,3.9,89
2024-06-27T13:03:14.3021173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,232.85,2.552,114.2,109.8,4,89
2024-06-27T13:03:14.5677097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,232.21,2.577,113.1,109.9,4.1,89
2024-06-27T13:03:14.8176225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,231.66,2.577,113.1,109.9,4.3,90
2024-06-27T13:03:15.0519081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,231.23,2.577,113.1,109.9,4.5,91
2024-06-27T13:03:15.3018664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,228.03,2.577,113.1,109.9,4.8,89
2024-06-27T13:03:15.5518769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,228.47,2.577,113.1,110.1,4.9,90
2024-06-27T13:03:15.8174241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,223.72,2.586,112.5,110.1,5.2,86
2024-06-27T13:03:16.0673060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.25,2.586,112.5,110.1,5.3,86
2024-06-27T13:03:16.3016291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,222.41,2.586,112.5,110.1,5.3,85
2024-06-27T13:03:16.5672733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,221.86,2.57,113.1,110.1,5.6,86
2024-06-27T13:03:16.8172221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,223.14,2.57,113.1,110.1,5.5,87
2024-06-27T13:03:17.0672045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,217.51,2.57,113.1,110.1,5.8,82
2024-06-27T13:03:17.3171774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,221.5,2.57,113.1,110.1,5.3,84
2024-06-27T13:03:17.5670596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,224.03,2.57,113.1,110.1,5.3,87
2024-06-27T13:03:17.8169969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,221.15,2.551,114.6,110.1,5.2,83
2024-06-27T13:03:18.0669401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,221.67,2.551,114.6,110.1,5.1,83
2024-06-27T13:03:18.3169720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,224.98,2.551,114.6,110.1,4.8,85
2024-06-27T13:03:18.5668276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,224.07,2.551,114.6,110,4.8,84
2024-06-27T13:03:18.8167921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,225.08,2.55,115.7,110,4.8,85
2024-06-27T13:03:19.0667143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,223.4,2.55,115.7,110,4.8,83
2024-06-27T13:03:19.3010541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,226.89,2.55,115.7,110,4.5,85
2024-06-27T13:03:19.5510437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,228.41,2.566,116.1,109.9,4.3,85
2024-06-27T13:03:19.8009730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,229.12,2.566,116.1,109.9,4.2,85
2024-06-27T13:03:20.0665471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,228.31,2.566,116.1,109.9,4.1,83
2024-06-27T13:03:20.3164942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,225.31,2.566,116.1,109.9,4.4,82
2024-06-27T13:03:20.5664631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,223.88,2.566,116.1,109.8,4.6,82
2024-06-27T13:03:20.8007677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,224.74,2.579,115.4,109.8,4.6,83
2024-06-27T13:03:21.0507359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,223.51,2.579,115.4,109.8,4.8,83
2024-06-27T13:03:21.3006578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,223.28,2.579,115.4,109.8,4.7,82
2024-06-27T13:03:21.5506124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,222.16,2.579,115.4,109.9,4.9,82
2024-06-27T13:03:21.8161828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,221.52,2.584,114.5,109.9,5,82
2024-06-27T13:03:22.0505777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,222.36,2.584,114.5,109.9,5,83
2024-06-27T13:03:22.3004848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,224.04,2.584,114.5,109.9,5,85
2024-06-27T13:03:22.5505586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,224.04,2.584,114.5,109.9,5,85
2024-06-27T13:03:22.8160039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,225.19,2.589,114.2,109.9,5.1,87
2024-06-27T13:03:23.0503073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,228.65,2.589,114.2,109.9,4.9,90
2024-06-27T13:03:23.3159175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,230.85,2.589,114.2,109.9,4.5,90
2024-06-27T13:03:23.5502281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,231.02,2.599,114.5,109.9,4.5,90
2024-06-27T13:03:23.8158441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,229.88,2.599,114.5,109.9,4.7,90
2024-06-27T13:03:24.0657506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,228.87,2.599,114.5,109.9,4.6,88
2024-06-27T13:03:24.3157074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,232.24,2.599,114.5,109.9,4.3,90
2024-06-27T13:03:24.5656395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,232.21,2.599,114.5,109.9,4.7,93
2024-06-27T13:03:24.8155424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,229.46,2.604,114.9,109.9,4.8,90
2024-06-27T13:03:25.0655453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,231.16,2.604,114.9,109.9,4.5,90
2024-06-27T13:03:25.3155162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,231,2.604,114.9,109.9,4.4,89
2024-06-27T13:03:25.5498504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,231.27,2.604,114.9,109.8,4.6,91
2024-06-27T13:03:25.8153706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,228.13,2.587,114.7,109.8,4.7,88
2024-06-27T13:03:26.0653804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,229.16,2.587,114.7,109.8,4.4,87
2024-06-27T13:03:26.3152886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,222.23,2.587,114.7,109.8,4.6,80
2024-06-27T13:03:26.5652032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,221.95,2.548,114.2,109.7,5.3,85
2024-06-27T13:03:26.8152082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,219.35,2.548,114.2,109.7,5.3,82
2024-06-27T13:03:27.0651557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,220.15,2.548,114.2,109.7,5.5,84
2024-06-27T13:03:27.3150897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,216.69,2.548,114.2,109.7,5.3,79
2024-06-27T13:03:27.5649090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,213.67,2.516,113.7,109.8,5.3,76
2024-06-27T13:03:27.8149981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,214.99,2.516,113.7,109.8,5.4,78
2024-06-27T13:03:28.0649695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,214.5,2.516,113.7,109.8,5.5,78
2024-06-27T13:03:28.3149273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,214.95,2.516,113.7,109.8,5.6,79
2024-06-27T13:03:28.5492552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,215.85,2.516,113.7,109.8,5.6,80
2024-06-27T13:03:28.8147380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,217.69,2.523,113.4,109.8,5.6,82
2024-06-27T13:03:29.0647289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,216.35,2.523,113.4,109.8,5.7,81
2024-06-27T13:03:29.3147114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,214.2,2.523,113.4,109.8,6,80
2024-06-27T13:03:29.5647670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,215.61,2.523,113.4,109.9,5.9,81
2024-06-27T13:03:29.8146283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,218.23,2.563,113.7,109.9,5.8,83
2024-06-27T13:03:30.0645832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,218.65,2.563,113.7,109.9,5.7,83
2024-06-27T13:03:30.3144522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,220.84,2.563,113.7,109.9,5.6,85
2024-06-27T13:03:30.5644948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,222.98,2.6,114,109.9,5.4,86
2024-06-27T13:03:30.8143745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,222.98,2.6,114,109.9,5.4,86
2024-06-27T13:03:31.0643248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,225.49,2.6,114,109.9,5.6,90
2024-06-27T13:03:31.3142771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,228,2.6,114,109.9,5.4,92
2024-06-27T13:03:31.5642832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.06,2.599,114.6,109.9,5.4,86
2024-06-27T13:03:31.8142836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,221.83,2.599,114.6,109.9,5.3,84
2024-06-27T13:03:32.0641553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,223.69,2.599,114.6,109.9,5.1,85
2024-06-27T13:03:32.3141883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,227.22,2.599,114.6,109.9,4.9,88
2024-06-27T13:03:32.5640421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,223.1,2.599,114.6,109.9,4.9,83
2024-06-27T13:03:32.8139171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,224.27,2.564,115.2,109.9,5.1,86
2024-06-27T13:03:33.0640093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,221.4,2.564,115.2,109.9,5,82
2024-06-27T13:03:33.3138736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,220.54,2.564,115.2,109.9,5,81
2024-06-27T13:03:33.5638494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,223.54,2.564,115.2,109.8,4.5,81
2024-06-27T13:03:33.8138621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,214.78,2.524,115.3,109.8,4.7,73
2024-06-27T13:03:34.0637606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.1,2.524,115.3,109.8,4.4,72
2024-06-27T13:03:34.3137107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,215.33,2.524,115.3,109.8,4.5,72
2024-06-27T13:03:34.5636599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,210.74,2.533,114.9,109.8,4.4,66
2024-06-27T13:03:34.8136308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,204.21,2.533,114.9,109.8,4.6,61
2024-06-27T13:03:35.0635733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,208.15,2.533,114.9,109.8,4.6,65
2024-06-27T13:03:35.3134599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.35,2.533,114.9,109.8,4.7,66
2024-06-27T13:03:35.5634282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,206.32,2.576,113.8,109.9,4.8,64
2024-06-27T13:03:35.8134091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,209.92,2.576,113.8,109.9,4.7,67
2024-06-27T13:03:36.0633416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,211.6,2.576,113.8,109.9,4.6,68
2024-06-27T13:03:36.3168136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,209.92,2.576,113.8,109.9,4.7,67
2024-06-27T13:03:36.5633069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,211.99,2.576,113.8,109.9,4.8,70
2024-06-27T13:03:36.8132441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,207.93,2.612,113,109.9,5.2,68
2024-06-27T13:03:37.0631383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,209.23,2.612,113,109.9,5.3,70
2024-06-27T13:03:37.3131195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,209.82,2.612,113,109.9,5.2,70
2024-06-27T13:03:37.5630787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,210.75,2.612,113,109.9,5.2,71
2024-06-27T13:03:37.8130213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,207.41,2.618,113,109.9,5.3,68
2024-06-27T13:03:38.0629925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,207.41,2.618,113,109.9,5.3,68
2024-06-27T13:03:38.3128938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,207.41,2.618,113,109.9,5.3,68
2024-06-27T13:03:38.5707404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,206.11,2.597,113.6,109.8,5.3,67
2024-06-27T13:03:38.8127911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,205.39,2.597,113.6,109.8,5.1,65
2024-06-27T13:03:39.0627851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.42,2.597,113.6,109.8,4.8,66
2024-06-27T13:03:39.3127181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,211.02,2.597,113.6,109.8,4.7,68
2024-06-27T13:03:39.5626344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,212.26,2.597,113.6,109.6,4.3,66
2024-06-27T13:03:39.8126132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,212.04,2.577,114.4,109.6,4.3,66
2024-06-27T13:03:40.0625706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,212.04,2.577,114.4,109.6,4.3,66
2024-06-27T13:03:40.3125080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,215.77,2.577,114.4,109.6,4,67
2024-06-27T13:03:40.5624358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,214.14,2.577,114.4,109.5,3.9,64
2024-06-27T13:03:40.8123853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,214.83,2.575,114.7,109.5,4,66
2024-06-27T13:03:41.0623286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,212.03,2.575,114.7,109.5,4.1,64
2024-06-27T13:03:41.3122943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,214.83,2.575,114.7,109.5,4,66
2024-06-27T13:03:41.5622374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,213.02,2.575,114.7,109.6,4.1,65
2024-06-27T13:03:41.8122058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,210.9,2.564,114,109.6,4.3,65
2024-06-27T13:03:42.0620875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,211.86,2.564,114,109.6,4.4,67
2024-06-27T13:03:42.3120710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,209.31,2.564,114,109.6,4.6,66
2024-06-27T13:03:42.5619524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.11,2.531,113.1,109.8,4.7,68
2024-06-27T13:03:42.7964199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,208.73,2.531,113.1,109.8,4.9,68
2024-06-27T13:03:43.0619976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,207.46,2.531,113.1,109.8,5.1,68
2024-06-27T13:03:43.3119089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,206.69,2.531,113.1,109.8,5.4,69
2024-06-27T13:03:43.5618547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,207.4,2.501,112.9,109.9,5.4,70
2024-06-27T13:03:43.8117972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,203.94,2.501,112.9,109.9,5.5,67
2024-06-27T13:03:44.0617194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,205.46,2.501,112.9,109.9,5.4,68
2024-06-27T13:03:44.3115616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,206.43,2.501,112.9,109.9,5.4,69
2024-06-27T13:03:44.5615024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,209.83,2.501,112.9,109.9,5.3,72
2024-06-27T13:03:44.8116447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,208.63,2.507,114.1,109.9,5.2,70
2024-06-27T13:03:45.0616097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,208.26,2.507,114.1,109.9,5.1,69
2024-06-27T13:03:45.3114922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,210.16,2.507,114.1,109.9,5.1,71
2024-06-27T13:03:45.5614419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,212.64,2.507,114.1,109.8,4.7,71
2024-06-27T13:03:45.8114474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,212.99,2.549,115.8,109.8,4.5,69
2024-06-27T13:03:46.0613517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,213.75,2.549,115.8,109.8,4.3,68
2024-06-27T13:03:46.3112866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,213.75,2.549,115.8,109.8,4.2,67
2024-06-27T13:03:46.5612708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,216.47,2.549,115.8,109.7,4,68
2024-06-27T13:03:46.8111861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,217.48,2.593,116.7,109.7,3.9,67
2024-06-27T13:03:47.0611964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,217.75,2.593,116.7,109.7,3.8,66
2024-06-27T13:03:47.3110987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,218.59,2.593,116.7,109.7,3.8,67
2024-06-27T13:03:47.5610375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,220.87,2.601,115.9,109.6,3.6,67
2024-06-27T13:03:47.8110268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,221.35,2.601,115.9,109.6,3.5,66
2024-06-27T13:03:48.0609476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,221.35,2.601,115.9,109.6,3.5,66
2024-06-27T13:03:48.3108717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,216.79,2.601,115.9,109.6,3.6,62
2024-06-27T13:03:48.5608385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,215.19,2.601,115.9,109.7,3.8,63
2024-06-27T13:03:48.8026109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,220.08,2.593,114.2,109.7,3.7,68
2024-06-27T13:03:49.0607898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,217.34,2.593,114.2,109.7,3.8,66
2024-06-27T13:03:49.3106946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,217.34,2.593,114.2,109.7,3.8,66
2024-06-27T13:03:49.5606577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,216.26,2.593,114.2,109.7,3.9,66
2024-06-27T13:03:49.8106385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,215.84,2.582,112.7,109.7,3.9,66
2024-06-27T13:03:50.0606279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,215.68,2.582,112.7,109.7,4,67
2024-06-27T13:03:50.3105069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,212.93,2.582,112.7,109.7,4.2,66
2024-06-27T13:03:50.5604523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,215.28,2.569,112,109.7,4.1,68
2024-06-27T13:03:50.8103794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,213.52,2.569,112,109.7,4.2,67
2024-06-27T13:03:51.0604231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.65,2.569,112,109.7,4.2,66
2024-06-27T13:03:51.3103936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,211.77,2.569,112,109.7,4.3,66
2024-06-27T13:03:51.5602566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,212.55,2.556,112.2,109.7,4.4,68
2024-06-27T13:03:51.8102455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,214.23,2.556,112.2,109.7,4.2,68
2024-06-27T13:03:52.0601849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,214.36,2.556,112.2,109.7,4,66
2024-06-27T13:03:52.3101205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,211.76,2.556,112.2,109.7,4,63
2024-06-27T13:03:52.5600428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,208.98,2.556,112.2,109.6,4,60
2024-06-27T13:03:52.8100285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,209.2,2.566,112.7,109.6,4,60
2024-06-27T13:03:53.0599938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,209.2,2.566,112.7,109.6,4,60
2024-06-27T13:03:53.3098886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,212.77,2.566,112.7,109.6,4,64
2024-06-27T13:03:53.5598562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,215.08,2.566,112.7,109.4,4.1,68
2024-06-27T13:03:53.8098447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,215.48,2.589,113.1,109.4,4.1,68
2024-06-27T13:03:54.0598154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.73,2.589,113.1,109.4,4,72
2024-06-27T13:03:54.3097332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,220.53,2.589,113.1,109.4,4,73
2024-06-27T13:03:54.5596629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.79,2.592,112.8,109.4,4.2,73
2024-06-27T13:03:54.8096111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.57,2.592,112.8,109.4,4.2,68
2024-06-27T13:03:55.0595742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,216.29,2.592,112.8,109.4,4.3,71
2024-06-27T13:03:55.3095312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,216.29,2.592,112.8,109.4,4.3,71
2024-06-27T13:03:55.5594319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,211.73,2.575,112.9,109.4,4.4,67
2024-06-27T13:03:55.8094290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,210.13,2.575,112.9,109.4,4.6,67
2024-06-27T13:03:56.0593586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.31,2.575,112.9,109.4,4.7,68
2024-06-27T13:03:56.3094097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,212.86,2.575,112.9,109.4,4.6,70
2024-06-27T13:03:56.5592791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,210.49,2.575,112.9,109.6,4.7,68
2024-06-27T13:03:56.8092268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,210.4,2.549,113.3,109.6,4.8,69
2024-06-27T13:03:57.0591046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,209.24,2.549,113.3,109.6,4.7,67
2024-06-27T13:03:57.3090616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,210.92,2.549,113.3,109.6,4.6,68
2024-06-27T13:03:57.5591313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,207.67,2.549,113.3,109.7,4.8,66
2024-06-27T13:03:57.8090691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,205.78,2.531,114,109.7,4.9,65
2024-06-27T13:03:58.0589581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,210.57,2.531,114,109.7,4.9,70
2024-06-27T13:03:58.3089162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,209.63,2.531,114,109.7,4.9,69
2024-06-27T13:03:58.5588669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,206.09,2.531,114,109.7,5,66
2024-06-27T13:03:58.8087827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,206.13,2.521,115,109.7,4.7,64
2024-06-27T13:03:59.0587798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,205.93,2.521,115,109.7,4.6,63
2024-06-27T13:03:59.3087288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202.91,2.521,115,109.7,4.6,60
2024-06-27T13:03:59.5586738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,204.63,2.53,116.2,109.6,4.3,59
2024-06-27T13:03:59.8085871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,203.6,2.53,116.2,109.6,4.3,58
2024-06-27T13:04:00.0585614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,203.66,2.53,116.2,109.6,4.1,56
2024-06-27T13:04:00.3085386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.03,2.53,116.2,109.6,3.9,55
2024-06-27T13:04:00.5584720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,205.54,2.53,116.2,109.4,3.7,53
2024-06-27T13:04:00.8084330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,203.65,2.559,116.8,109.4,3.8,52
2024-06-27T13:04:01.0583862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,211.04,2.559,116.8,109.4,3.4,53
2024-06-27T13:04:01.3083633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,212.86,2.559,116.8,109.4,3.4,55
2024-06-27T13:04:01.5582105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,210.03,2.559,116.8,109.3,3.3,50
2024-06-27T13:04:01.8082396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,210.03,2.559,116.8,109.3,3.3,50
2024-06-27T13:04:02.0582410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,214.4,2.588,115.8,109.3,3.2,52
2024-06-27T13:04:02.3081625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,216.04,2.588,115.8,109.3,3.2,54
2024-06-27T13:04:02.5580602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,216.84,2.588,115.8,109.3,3.2,55
2024-06-27T13:04:02.8079720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,214.81,2.598,113.4,109.3,3.3,55
2024-06-27T13:04:03.0579533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,213.99,2.598,113.4,109.3,3.4,56
2024-06-27T13:04:03.3079840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,214.13,2.598,113.4,109.3,3.5,58
2024-06-27T13:04:03.5578977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,211.06,2.598,113.4,109.4,3.8,59
2024-06-27T13:04:03.8077836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,209.3,2.595,110.7,109.4,4,60
2024-06-27T13:04:04.0577539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,211.06,2.595,110.7,109.4,4,62
2024-06-27T13:04:04.3077259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,208.26,2.595,110.7,109.4,4.1,60
2024-06-27T13:04:04.5576842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,209.24,2.595,110.7,109.6,4.3,63
2024-06-27T13:04:04.8076121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,208.75,2.57,109.5,109.6,4.3,63
2024-06-27T13:04:05.0575563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,209.03,2.57,109.5,109.6,4.6,66
2024-06-27T13:04:05.3075193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,209.03,2.57,109.5,109.6,4.6,66
2024-06-27T13:04:05.5574476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.08,2.536,109.9,109.8,4.7,66
2024-06-27T13:04:05.8073957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,201.6,2.536,109.9,109.8,5.1,62
2024-06-27T13:04:06.0573841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,202.25,2.536,109.9,109.8,5,62
2024-06-27T13:04:06.3073791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,200.62,2.536,109.9,109.8,5.1,61
2024-06-27T13:04:06.5572948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,200.62,2.536,109.9,109.8,5.1,61
2024-06-27T13:04:06.8072194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.33,2.514,111.9,109.8,5.1,62
2024-06-27T13:04:07.0572055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,202.33,2.514,111.9,109.8,5.1,63
2024-06-27T13:04:07.3071613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,202.33,2.514,111.9,109.8,5.1,63
2024-06-27T13:04:07.5570805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,202.42,2.522,114.2,109.8,5.1,63
2024-06-27T13:04:07.8070379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,203.78,2.522,114.2,109.8,4.9,63
2024-06-27T13:04:08.0569771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,207,2.522,114.2,109.8,4.6,64
2024-06-27T13:04:08.3068091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,205.87,2.522,114.2,109.8,4.5,62
2024-06-27T13:04:08.5568656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,203.68,2.522,114.2,109.6,4.5,60
2024-06-27T13:04:08.8068011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,204.13,2.561,115.9,109.6,4.3,58
2024-06-27T13:04:09.0567617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.15,2.561,115.9,109.6,4.2,57
2024-06-27T13:04:09.3067662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,204.39,2.561,115.9,109.6,4,55
2024-06-27T13:04:09.5565938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,207.2,2.561,115.9,109.4,4,58
2024-06-27T13:04:09.8066618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,209.58,2.605,116.1,109.4,3.8,57
2024-06-27T13:04:10.0565545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,210.95,2.605,116.1,109.4,3.7,57
2024-06-27T13:04:10.3065386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,212.77,2.605,116.1,109.4,3.7,59
2024-06-27T13:04:10.5566370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,218.31,2.605,116.1,109.3,3.6,64
2024-06-27T13:04:10.8064598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,215.91,2.622,114.8,109.3,3.8,64
2024-06-27T13:04:11.0563697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,216.27,2.622,114.8,109.3,4,67
2024-06-27T13:04:11.3063039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,211.61,2.622,114.8,109.3,4.2,64
2024-06-27T13:04:11.5562023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,212.7,2.622,114.8,109.4,4.1,64
2024-06-27T13:04:11.8061977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,215.05,2.61,113,109.4,4,66
2024-06-27T13:04:12.0562098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,214.92,2.61,113,109.4,4.1,67
2024-06-27T13:04:12.3061546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,213.98,2.61,113,109.4,4.3,68
2024-06-27T13:04:12.5560712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,216.65,2.61,113,109.5,4.2,70
2024-06-27T13:04:12.8060171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,215.96,2.572,112,109.5,4.2,70
2024-06-27T13:04:13.0560167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,215.98,2.572,112,109.5,4.3,71
2024-06-27T13:04:13.3059193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,215.98,2.572,112,109.5,4.3,71
2024-06-27T13:04:13.5558974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,216.05,2.572,112,109.6,4.2,70
2024-06-27T13:04:13.8058597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,212.89,2.529,112.1,109.6,4.3,68
2024-06-27T13:04:14.0557672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,212.89,2.529,112.1,109.6,4.3,68
2024-06-27T13:04:14.2948181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,210.19,2.529,112.1,109.6,4.2,64
2024-06-27T13:04:14.5556555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,211.13,2.529,112.1,109.6,4.1,64
2024-06-27T13:04:14.8056396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,210.74,2.499,112.9,109.6,4.1,64
2024-06-27T13:04:15.0555429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.91,2.499,112.9,109.6,4.1,62
2024-06-27T13:04:15.3111323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,209,2.499,112.9,109.6,4,61
2024-06-27T13:04:15.5554742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,208.74,2.497,113.6,109.4,4.1,62
2024-06-27T13:04:15.8054665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,207.9,2.497,113.6,109.4,4,60
2024-06-27T13:04:16.0553487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,209.76,2.497,113.6,109.4,4,62
2024-06-27T13:04:16.3053443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,207.9,2.497,113.6,109.4,4,60
2024-06-27T13:04:16.5568630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.9,2.497,113.6,109.3,3.7,63
2024-06-27T13:04:16.8052458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,214.06,2.523,113.6,109.3,3.8,64
2024-06-27T13:04:17.0551687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,214.71,2.523,113.6,109.3,3.9,66
2024-06-27T13:04:17.3050673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,213.69,2.523,113.6,109.3,4,66
2024-06-27T13:04:17.5550418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,215.51,2.523,113.6,109.4,4,68
2024-06-27T13:04:17.8050147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,216.85,2.55,113.2,109.4,3.9,68
2024-06-27T13:04:18.0549722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,216.23,2.55,113.2,109.4,3.8,66
2024-06-27T13:04:18.3049551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,212.4,2.55,113.2,109.4,4,64
2024-06-27T13:04:18.5548744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,214.37,2.55,113.2,109.6,4.5,71
2024-06-27T13:04:18.8048093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,214.26,2.55,113.2,109.6,4.4,70
2024-06-27T13:04:19.0547008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,214.54,2.565,112.9,109.6,4.5,71
2024-06-27T13:04:19.3047361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,214.43,2.565,112.9,109.6,4.4,70
2024-06-27T13:04:19.5547246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,212.87,2.565,113.1,109.8,4.4,68
2024-06-27T13:04:19.8046157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,216.41,2.565,113.1,109.8,4,68
2024-06-27T13:04:20.0545840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,216.29,2.565,113.1,109.8,4.2,70
2024-06-27T13:04:20.3045444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,213.7,2.565,113.1,109.8,4.3,68
2024-06-27T13:04:20.5544721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,215.7,2.565,113.1,109.9,4.5,72
2024-06-27T13:04:20.8044262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.15,2.563,113.7,109.9,4.3,73
2024-06-27T13:04:21.0543901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.48,2.563,113.7,109.9,4.5,74
2024-06-27T13:04:21.3043826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,215.75,2.563,113.7,109.9,4.5,72
2024-06-27T13:04:21.5543103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,215.56,2.563,113.7,109.8,4.4,71
2024-06-27T13:04:21.8042762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,214.06,2.56,114.3,109.8,4.6,71
2024-06-27T13:04:22.0541512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,214.64,2.56,114.3,109.8,4.2,68
2024-06-27T13:04:22.3041684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.4,2.56,114.3,109.8,4.3,71
2024-06-27T13:04:22.5540662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,218.71,2.56,114.3,109.5,4.1,72
2024-06-27T13:04:22.8040416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,219.67,2.561,114.5,109.5,4,72
2024-06-27T13:04:23.0540264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,217.31,2.561,114.5,109.5,3.9,68
2024-06-27T13:04:23.3039494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,220,2.561,114.5,109.5,3.8,70
2024-06-27T13:04:23.5538839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,221.86,2.574,114,109.4,3.7,71
2024-06-27T13:04:23.8038821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,224.46,2.574,114,109.4,3.6,73
2024-06-27T13:04:24.0537556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,226.28,2.574,114,109.4,3.5,74
2024-06-27T13:04:24.3037359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,228.11,2.574,114,109.4,3.4,75
2024-06-27T13:04:24.5537216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,229.5,2.574,114,109.4,3.4,77
2024-06-27T13:04:24.8036438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,228.05,2.591,112.9,109.4,3.6,78
2024-06-27T13:04:25.0536339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,227.82,2.591,112.9,109.4,3.7,79
2024-06-27T13:04:25.3035446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,228.55,2.591,112.9,109.4,3.7,80
2024-06-27T13:04:25.5534551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,227.73,2.591,112.9,109.5,3.8,80
2024-06-27T13:04:25.8034314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,226.54,2.578,111.8,109.5,3.8,79
2024-06-27T13:04:26.0534100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,224.18,2.578,111.8,109.5,3.9,77
2024-06-27T13:04:26.3033513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.56,2.578,111.8,109.5,3.8,75
2024-06-27T13:04:26.5532713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.07,2.578,111.8,109.6,4,74
2024-06-27T13:04:26.8032442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,220.45,2.538,111.4,109.6,4,74
2024-06-27T13:04:27.0531573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,220.45,2.538,111.4,109.6,4,74
2024-06-27T13:04:27.3030930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,215.52,2.538,111.4,109.6,4.3,71
2024-06-27T13:04:27.5530676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,212.3,2.503,112,109.7,4.7,71
2024-06-27T13:04:27.8030265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,209.56,2.503,112,109.7,4.7,68
2024-06-27T13:04:28.0530420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,207.94,2.503,112,109.7,4.8,67
2024-06-27T13:04:28.3029925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,209.81,2.503,112,109.7,4.8,69
2024-06-27T13:04:28.5529076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,208.04,2.503,112,109.8,4.8,67
2024-06-27T13:04:28.8028442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,208.39,2.5,113.1,109.8,4.5,65
2024-06-27T13:04:29.0529126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,211.17,2.5,113.1,109.8,4.5,68
2024-06-27T13:04:29.3028206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.55,2.5,113.1,109.8,4.7,70
2024-06-27T13:04:29.5527649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,207.61,2.5,113.1,109.8,4.6,65
2024-06-27T13:04:29.8027781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,206.27,2.525,114,109.8,4.7,64
2024-06-27T13:04:30.0527107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,209.56,2.525,114,109.8,4.3,64
2024-06-27T13:04:30.3026719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.2,2.525,114,109.8,4.2,67
2024-06-27T13:04:30.5525481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,211.35,2.525,114,109.7,4.1,64
2024-06-27T13:04:30.8024952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,209.92,2.549,114.3,109.7,4.1,62
2024-06-27T13:04:31.0525027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,210.97,2.549,114.3,109.7,4,62
2024-06-27T13:04:31.3024450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,209.12,2.549,114.3,109.7,4,60
2024-06-27T13:04:31.5524085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,210.05,2.549,114.3,109.7,4,61
2024-06-27T13:04:31.8023944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,211.31,2.558,114.2,109.7,3.9,61
2024-06-27T13:04:32.0523221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,215.08,2.558,114.2,109.7,3.8,64
2024-06-27T13:04:32.3022905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,211.31,2.558,114.2,109.7,3.9,61
2024-06-27T13:04:32.5521719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,207.38,2.558,114.2,109.7,4,58
2024-06-27T13:04:32.8021615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,208.14,2.556,113.8,109.7,4.1,60
2024-06-27T13:04:33.0521572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,207.1,2.556,113.8,109.7,4.3,61
2024-06-27T13:04:33.3021034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,207.1,2.556,113.8,109.7,4.3,61
2024-06-27T13:04:33.5521045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,208.19,2.559,113.5,109.8,4.2,61
2024-06-27T13:04:33.8020961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,210.12,2.559,113.5,109.8,4.1,62
2024-06-27T13:04:34.0519751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,210.12,2.559,113.5,109.8,4.1,62
2024-06-27T13:04:34.3045388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,211.93,2.559,113.5,109.8,4.1,64
2024-06-27T13:04:34.5544969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,210.97,2.559,113.5,109.8,4.2,64
2024-06-27T13:04:34.8044581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,211.1,2.569,113.3,109.8,4.2,64
2024-06-27T13:04:35.0545045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,212.06,2.569,113.3,109.8,4.1,64
2024-06-27T13:04:35.3057457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,208.36,2.569,113.3,109.8,4.4,63
2024-06-27T13:04:35.5542857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,209.26,2.569,113.3,109.8,4.3,63
2024-06-27T13:04:35.8042404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,205.72,2.578,113.5,109.8,4.5,61
2024-06-27T13:04:36.0542002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,205.72,2.578,113.5,109.8,4.5,61
2024-06-27T13:04:36.3041437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,211.33,2.578,113.5,109.8,4.1,63
2024-06-27T13:04:36.5541489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,211.46,2.578,113.5,109.8,4,62
2024-06-27T13:04:36.8041123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,209.84,2.587,113.9,109.8,4,60
2024-06-27T13:04:37.0540277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,212.16,2.587,113.9,109.8,3.8,60
2024-06-27T13:04:37.3040189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,212.16,2.587,113.9,109.8,3.8,60
2024-06-27T13:04:37.5539552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,209.36,2.587,113.9,109.7,3.8,57
2024-06-27T13:04:37.8038375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,213.9,2.572,113.9,109.7,3.7,61
2024-06-27T13:04:38.0538021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,213.04,2.572,113.9,109.7,3.7,60
2024-06-27T13:04:38.3037451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,213.9,2.572,113.9,109.7,3.7,61
2024-06-27T13:04:38.5407466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,213.9,2.572,113.9,109.7,3.7,61
2024-06-27T13:04:38.8037065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,210.05,2.542,113.4,109.7,3.9,60
2024-06-27T13:04:39.0536857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,214.47,2.542,113.4,109.7,3.9,65
2024-06-27T13:04:39.3037067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,210.77,2.542,113.4,109.7,4,62
2024-06-27T13:04:39.5536238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,204.53,2.515,112.3,109.7,4.4,60
2024-06-27T13:04:39.8035637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,204.53,2.515,112.3,109.7,4.4,60
2024-06-27T13:04:40.0534725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,204.65,2.515,112.3,109.7,4.5,61
2024-06-27T13:04:40.3035065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,205.77,2.515,112.3,109.7,4.6,63
2024-06-27T13:04:40.5452317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,205.77,2.515,112.3,109.7,4.6,63
2024-06-27T13:04:40.8033342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,201.89,2.504,111.4,109.7,4.7,60
2024-06-27T13:04:41.0532660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,200.14,2.504,111.4,109.7,4.8,59
2024-06-27T13:04:41.3032624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.67,2.504,111.4,109.7,4.6,60
2024-06-27T13:04:41.5531401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.77,2.504,111.4,109.8,4.6,60
2024-06-27T13:04:41.8030514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,204.01,2.521,111.8,109.8,4.6,61
2024-06-27T13:04:42.0530725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,208.48,2.521,111.8,109.8,4.4,64
2024-06-27T13:04:42.3030305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.26,2.521,111.8,109.8,4.1,63
2024-06-27T13:04:42.5530381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,206.65,2.521,111.8,109.9,4.3,61
2024-06-27T13:04:42.8030481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,210.28,2.556,113.4,109.9,4,61
2024-06-27T13:04:43.0529296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,210.28,2.556,113.4,109.9,4,61
2024-06-27T13:04:43.3028924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,207.5,2.556,113.4,109.9,4,58
2024-06-27T13:04:43.5528687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,214.12,2.581,115,110,3.8,62
2024-06-27T13:04:43.8028219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,213.2,2.581,115,110,3.6,58
2024-06-27T13:04:44.0527056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,210.02,2.581,115,110,3.7,56
2024-06-27T13:04:44.3026869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,216.14,2.581,115,110,3.4,58
2024-06-27T13:04:44.5526726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,213.78,2.581,115,110,3.5,57
2024-06-27T13:04:44.7995586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.55,2.583,115.7,110,3.8,59
2024-06-27T13:04:45.0525604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,213.73,2.583,115.7,110,3.7,60
2024-06-27T13:04:45.3025174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,211.94,2.583,115.7,110,3.7,58
2024-06-27T13:04:45.5524501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,211.64,2.583,115.7,110.1,3.8,59
2024-06-27T13:04:45.8024292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,208.82,2.563,115,110.1,3.7,55
2024-06-27T13:04:46.0524254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,211.16,2.563,115,110.1,3.6,56
2024-06-27T13:04:46.3023626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,209.36,2.563,115,110.1,3.8,57
2024-06-27T13:04:46.5521909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,206.82,2.563,115,110,4,57
2024-06-27T13:04:46.8022313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,206.51,2.548,113.7,110,4,57
2024-06-27T13:04:47.0521858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,206.37,2.548,113.7,110,4.1,58
2024-06-27T13:04:47.3021496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,204.34,2.548,113.7,110,4.3,58
2024-06-27T13:04:47.5532731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,205.15,2.536,112.4,110,4.4,60
2024-06-27T13:04:47.8020595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,207.94,2.536,112.4,110,4.2,61
2024-06-27T13:04:48.0519995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,210.73,2.536,112.4,110,4.1,63
2024-06-27T13:04:48.3019742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,210.69,2.536,112.4,110,4.2,64
2024-06-27T13:04:48.5519453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,212.68,2.536,112.4,110,4.5,69
2024-06-27T13:04:48.8018855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,212.28,2.535,111.7,110,4.8,71
2024-06-27T13:04:49.0518062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,209.55,2.535,111.7,110,4.8,68
2024-06-27T13:04:49.3092394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,210.73,2.535,111.7,110,4.9,70
2024-06-27T13:04:49.5517311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,210.82,2.535,111.7,110.1,4.9,70
2024-06-27T13:04:49.8016589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.24,2.544,111.9,110.1,5,71
2024-06-27T13:04:50.0517474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,209.72,2.544,111.9,110.1,5.1,70
2024-06-27T13:04:50.3015801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,208.2,2.544,111.9,110.1,5.2,69
2024-06-27T13:04:50.5515179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,205.72,2.544,111.9,110.1,5.3,67
2024-06-27T13:04:50.8034922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,207.79,2.562,112.8,110.1,5,67
2024-06-27T13:04:51.0536446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,209.06,2.562,112.8,110.1,5.1,69
2024-06-27T13:04:51.3035875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,206.07,2.562,112.8,110.1,4.7,63
2024-06-27T13:04:51.5535123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,209.61,2.574,114,110,4.4,64
2024-06-27T13:04:51.8034984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,208.75,2.574,114,110,4.5,64
2024-06-27T13:04:52.0534295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,205.78,2.574,114,110,4.4,60
2024-06-27T13:04:52.3034148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,207.68,2.574,114,110,4.3,61
2024-06-27T13:04:52.5533496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,207.59,2.574,114,109.9,4.3,61
2024-06-27T13:04:52.8033491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,207.75,2.582,114.8,109.9,4.3,61
2024-06-27T13:04:53.0533388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,209.65,2.582,114.8,109.9,4.3,63
2024-06-27T13:04:53.3034817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,207.75,2.582,114.8,109.9,4.3,61
2024-06-27T13:04:53.5530127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,207.87,2.582,114.8,109.9,4.1,59
2024-06-27T13:04:53.8030945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,207.67,2.571,114.7,109.9,4.1,59
2024-06-27T13:04:54.0529770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,204.64,2.571,114.7,109.9,4.2,57
2024-06-27T13:04:54.3030070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,204.62,2.571,114.7,109.9,4.3,58
2024-06-27T13:04:54.5529977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,204.72,2.571,114.7,110,4.3,58
2024-06-27T13:04:54.8029063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,204.17,2.538,114,110,4.3,58
2024-06-27T13:04:55.0528790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,202.21,2.538,114,110,4.4,57
2024-06-27T13:04:55.3028520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,203.33,2.538,114,110,4.5,59
2024-06-27T13:04:55.5527867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.12,2.511,113.3,110.2,4.5,59
2024-06-27T13:04:55.8027306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.12,2.511,113.3,110.2,4.5,59
2024-06-27T13:04:56.0526995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.12,2.511,113.3,110.2,4.5,59
2024-06-27T13:04:56.3026711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,201.09,2.511,113.3,110.2,4.5,57
2024-06-27T13:04:56.5525686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,203,2.511,113.3,110.2,4.4,58
2024-06-27T13:04:56.8025555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,204.81,2.5,113.2,110.2,4.4,60
2024-06-27T13:04:57.0525023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,203.12,2.5,113.2,110.2,4.6,60
2024-06-27T13:04:57.3024372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.93,2.5,113.2,110.2,4.5,61
2024-06-27T13:04:57.5523699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,208.48,2.5,113.2,110.1,4.3,63
2024-06-27T13:04:57.8023447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,211.78,2.532,113.6,110.1,4.1,64
2024-06-27T13:04:58.0522889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,209.96,2.532,113.6,110.1,4.1,62
2024-06-27T13:04:58.3022540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,209.15,2.532,113.6,110.1,4,60
2024-06-27T13:04:58.5522043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,211.41,2.532,113.6,110.1,3.8,60
2024-06-27T13:04:58.8021882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,214.12,2.584,114,110.1,3.8,62
2024-06-27T13:04:59.0520890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,214.12,2.584,114,110.1,3.8,62
2024-06-27T13:04:59.3020316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,214.98,2.584,114,110.1,3.8,63
2024-06-27T13:04:59.5519981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,215.46,2.615,113.7,110.1,3.8,63
2024-06-27T13:04:59.8019114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,216.29,2.615,113.7,110.1,3.8,64
2024-06-27T13:05:00.0518826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,216.02,2.615,113.7,110.1,3.9,65
2024-06-27T13:05:00.3018341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,215.83,2.615,113.7,110.1,4,66
2024-06-27T13:05:00.5517946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,212.98,2.615,113.7,110.1,4.3,66
2024-06-27T13:05:00.8017443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,210.05,2.598,112.9,110.1,4.5,65
2024-06-27T13:05:01.0516934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,210.05,2.598,112.9,110.1,4.5,65
2024-06-27T13:05:01.3016672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,209.25,2.598,112.9,110.1,4.6,65
2024-06-27T13:05:01.5516165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,209.34,2.598,112.9,110.2,4.6,65
2024-06-27T13:05:01.8016116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,208.83,2.551,112.3,110.2,4.7,66
2024-06-27T13:05:02.0514993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.12,2.551,112.3,110.2,4.8,66
2024-06-27T13:05:02.3027133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,206.48,2.551,112.3,110.2,4.9,65
2024-06-27T13:05:02.5514784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,206.95,2.551,112.3,110.2,4.7,64
2024-06-27T13:05:02.8013908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,205.73,2.514,112.7,110.2,4.8,64
2024-06-27T13:05:03.0513384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,206.46,2.514,112.7,110.2,4.7,64
2024-06-27T13:05:03.3012850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.29,2.514,112.7,110.2,4.6,62
2024-06-27T13:05:03.5576444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.29,2.514,112.7,110.2,4.6,62
2024-06-27T13:05:03.8012032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,206.96,2.504,113.9,110.2,4.5,63
2024-06-27T13:05:04.0511476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,205,2.504,113.9,110.2,4.5,61
2024-06-27T13:05:04.3010891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.76,2.504,113.9,110.2,4.3,61
2024-06-27T13:05:04.5510558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,209.98,2.528,114.8,110.1,4.1,62
2024-06-27T13:05:04.8010073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,209.98,2.528,114.8,110.1,4.1,62
2024-06-27T13:05:05.0509491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,209.98,2.528,114.8,110.1,4.1,62
2024-06-27T13:05:05.3008517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,215,2.528,114.8,110.1,3.8,64
2024-06-27T13:05:05.5507857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,212.6,2.528,114.8,110,3.7,60
2024-06-27T13:05:05.8007465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,211.01,2.559,114.6,110,3.8,59
2024-06-27T13:05:06.0507303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,214.02,2.559,114.6,110,3.7,61
2024-06-27T13:05:06.3007346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,216.14,2.559,114.6,110,3.6,62
2024-06-27T13:05:06.5506377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,215.3,2.559,114.6,110,3.6,61
2024-06-27T13:05:06.8005852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,215.73,2.569,113.5,110,3.7,63
2024-06-27T13:05:07.0505741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,212.58,2.569,113.5,110,3.9,62
2024-06-27T13:05:07.3005333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,212.39,2.569,113.5,110,4,63
2024-06-27T13:05:07.5504504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,210.27,2.559,112.2,110.1,4.1,62
2024-06-27T13:05:07.8004597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,211.11,2.559,112.2,110.1,4.2,64
2024-06-27T13:05:08.0503562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,210.21,2.559,112.2,110.1,4.3,64
2024-06-27T13:05:08.3003146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,209.44,2.559,112.2,110.1,4.5,65
2024-06-27T13:05:08.5501987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,210.33,2.548,111.6,110.3,4.5,66
2024-06-27T13:05:08.8001772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,209.76,2.548,111.6,110.3,4.7,67
2024-06-27T13:05:09.0501693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,209.76,2.548,111.6,110.3,4.7,67
2024-06-27T13:05:09.3001103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,209.76,2.548,111.6,110.3,4.7,67
2024-06-27T13:05:09.5499485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,209.94,2.548,111.6,110.5,4.7,67
2024-06-27T13:05:09.8000181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,209.97,2.548,112,110.5,4.7,67
2024-06-27T13:05:10.0499933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,209.97,2.548,112,110.5,4.7,67
2024-06-27T13:05:10.2999719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,210.7,2.548,112,110.5,4.6,67
2024-06-27T13:05:10.5498542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,212.26,2.548,112,110.4,4.5,68
2024-06-27T13:05:10.7998318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,210.95,2.55,113.5,110.4,4.7,68
2024-06-27T13:05:11.0497852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,212.44,2.55,113.5,110.4,4.5,68
2024-06-27T13:05:11.2996967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,210.62,2.55,113.5,110.4,4.5,66
2024-06-27T13:05:11.5496502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,210.37,2.55,113.5,110.3,4.3,64
2024-06-27T13:05:11.7995921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,207.68,2.55,115.1,110.3,4.4,62
2024-06-27T13:05:12.0496293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,207.63,2.55,115.1,110.3,4.3,61
2024-06-27T13:05:12.2995235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,205.67,2.55,115.1,110.3,4.3,59
2024-06-27T13:05:12.5494394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,207.59,2.547,116,110.2,4.1,59
2024-06-27T13:05:12.7994316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,209.65,2.547,116,110.2,4,60
2024-06-27T13:05:13.0493211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,209.86,2.547,116,110.2,3.9,59
2024-06-27T13:05:13.2992846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,207.73,2.547,116,110.2,4,58
2024-06-27T13:05:13.5492454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,205.97,2.547,116,110.2,3.9,55
2024-06-27T13:05:13.7992204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,204.69,2.544,115.6,110.2,4,55
2024-06-27T13:05:14.0491741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,206.69,2.544,115.6,110.2,4,57
2024-06-27T13:05:14.2990800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,206.69,2.544,115.6,110.2,4,57
2024-06-27T13:05:14.5492080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,204.47,2.544,115.6,110.2,4.2,57
2024-06-27T13:05:14.7989690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,205.53,2.543,114.4,110.2,4.1,57
2024-06-27T13:05:15.0490479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,207.4,2.543,114.4,110.2,4.3,61
2024-06-27T13:05:15.2989140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,205.46,2.543,114.4,110.2,4.2,58
2024-06-27T13:05:15.5490307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,207.39,2.546,113,110.2,4.2,60
2024-06-27T13:05:15.7988081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.23,2.546,113,110.2,4.1,62
2024-06-27T13:05:16.0488019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.23,2.546,113,110.2,4.1,62
2024-06-27T13:05:16.2987724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,208.33,2.546,113,110.2,4.2,61
2024-06-27T13:05:16.5487062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,207.5,2.55,112.4,110.3,4.3,61
2024-06-27T13:05:16.7986644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,207.5,2.55,112.4,110.3,4.3,61
2024-06-27T13:05:17.0485877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,209.36,2.55,112.4,110.3,4.2,62
2024-06-27T13:05:17.2983952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,207.55,2.55,112.4,110.3,4.4,62
2024-06-27T13:05:17.5484969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,207.65,2.55,112.4,110.4,4.4,62
2024-06-27T13:05:17.7984897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,207.6,2.55,112.4,110.4,4.3,61
2024-06-27T13:05:18.0484067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,207.52,2.541,112.5,110.4,4.4,62
2024-06-27T13:05:18.2983454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,207.47,2.541,112.5,110.4,4.3,61
2024-06-27T13:05:18.5482574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,208.49,2.541,112.5,110.5,4.3,62
2024-06-27T13:05:18.8016973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,207.43,2.526,113.2,110.5,4.4,62
2024-06-27T13:05:19.0481539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,207.43,2.526,113.2,110.5,4.4,62
2024-06-27T13:05:19.2981862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,199.74,2.526,113.2,110.5,4.6,56
2024-06-27T13:05:19.5480705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,197.74,2.529,113.9,110.4,4.7,55
2024-06-27T13:05:19.7980434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,200.69,2.529,113.9,110.4,4.6,57
2024-06-27T13:05:20.0480185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.72,2.529,113.9,110.4,4.6,58
2024-06-27T13:05:20.2979627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.56,2.529,113.9,110.4,4.5,57
2024-06-27T13:05:20.5478507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,200.55,2.551,114.2,110.2,4.4,55
2024-06-27T13:05:20.7978151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,203.6,2.551,114.2,110.2,4.2,56
2024-06-27T13:05:21.0477365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,206.64,2.551,114.2,110.2,4.1,58
2024-06-27T13:05:21.2977036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,207.6,2.551,114.2,110.2,4.1,59
2024-06-27T13:05:21.5556270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,207.79,2.563,114,110.2,4.1,59
2024-06-27T13:05:21.7976396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,206.83,2.563,114,110.2,4.1,58
2024-06-27T13:05:22.0475990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,204.8,2.563,114,110.2,4.2,57
2024-06-27T13:05:22.2974969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,206.83,2.563,114,110.2,4.1,58
2024-06-27T13:05:22.5474976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,205.86,2.563,114,110.3,4.3,59
2024-06-27T13:05:22.7974176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,204.67,2.55,113.7,110.3,4.3,58
2024-06-27T13:05:23.0473921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,203.67,2.55,113.7,110.3,4.3,57
2024-06-27T13:05:23.2973011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.8,2.55,113.7,110.3,4.5,57
2024-06-27T13:05:23.5472666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,202.25,2.55,113.7,110.4,4.7,59
2024-06-27T13:05:23.7972855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,199.47,2.536,113.7,110.4,4.9,58
2024-06-27T13:05:24.0471704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,198.42,2.536,113.7,110.4,4.9,57
2024-06-27T13:05:24.2970659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,199.6,2.536,113.7,110.4,4.5,55
2024-06-27T13:05:24.5470862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,200.91,2.536,113.7,110.5,4.6,57
2024-06-27T13:05:24.7970308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,205.04,2.542,113.8,110.5,4.6,61
2024-06-27T13:05:25.0469644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.99,2.542,113.8,110.5,4.6,63
2024-06-27T13:05:25.2969003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.99,2.542,113.8,110.5,4.6,63
2024-06-27T13:05:25.5468885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,209.58,2.542,113.8,110.5,4.4,64
2024-06-27T13:05:25.7968555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,209.06,2.563,113.9,110.5,4.5,64
2024-06-27T13:05:26.0468224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,207.29,2.563,113.9,110.5,4.6,63
2024-06-27T13:05:26.2967526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,207.29,2.563,113.9,110.5,4.6,63
2024-06-27T13:05:26.5466646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,209.81,2.563,113.9,110.4,4.4,64
2024-06-27T13:05:26.7966406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,208.91,2.566,113.8,110.4,4.4,63
2024-06-27T13:05:27.0465797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,206.27,2.566,113.8,110.4,4.6,62
2024-06-27T13:05:27.2965242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,208.19,2.566,113.8,110.4,4.6,64
2024-06-27T13:05:27.5464843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,204.28,2.535,113.8,110.4,4.8,62
2024-06-27T13:05:27.7964582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,206.25,2.535,113.8,110.4,4.8,64
2024-06-27T13:05:28.0463798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.98,2.535,113.8,110.4,4.7,64
2024-06-27T13:05:28.2963432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,209.84,2.535,113.8,110.4,4.7,67
2024-06-27T13:05:28.5463035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,208.48,2.513,114.1,110.4,5,68
2024-06-27T13:05:28.7962064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,212.59,2.513,114.1,110.4,4.8,71
2024-06-27T13:05:29.0462446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,212.35,2.513,114.1,110.4,4.7,70
2024-06-27T13:05:29.2961451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,208.85,2.513,114.1,110.4,4.8,67
2024-06-27T13:05:29.5460629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,209.81,2.523,114.5,110.5,4.7,67
2024-06-27T13:05:29.7960621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,209.61,2.523,114.5,110.5,4.6,66
2024-06-27T13:05:30.0460313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.13,2.523,114.5,110.5,4.4,67
2024-06-27T13:05:30.2958633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,212.07,2.523,114.5,110.5,4.3,66
2024-06-27T13:05:30.5459347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,212.18,2.523,114.5,110.6,4.1,64
2024-06-27T13:05:30.7958496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,212.61,2.55,114.5,110.6,4.1,64
2024-06-27T13:05:31.0457890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,216.13,2.55,114.5,110.6,4.1,68
2024-06-27T13:05:31.2957435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,216.11,2.55,114.5,110.6,4.3,70
2024-06-27T13:05:31.5456960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,215.32,2.55,114.5,110.5,4.5,71
2024-06-27T13:05:31.7956391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,212.59,2.558,114,110.5,4.4,67
2024-06-27T13:05:32.0455703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,211.68,2.558,114,110.5,4.4,66
2024-06-27T13:05:32.2955093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,211.63,2.558,114,110.5,4.2,64
2024-06-27T13:05:32.5455158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,213.83,2.544,113.2,110.3,4.2,67
2024-06-27T13:05:32.7955087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,215.6,2.544,113.2,110.3,4.1,68
2024-06-27T13:05:33.0454142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,212.24,2.544,113.2,110.3,4.5,68
2024-06-27T13:05:33.2953176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,209.82,2.544,113.2,110.3,4.7,67
2024-06-27T13:05:33.5453051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,210.42,2.529,112.7,110.2,4.7,68
2024-06-27T13:05:33.7952727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,210.65,2.529,112.7,110.2,4.8,69
2024-06-27T13:05:34.0453463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,212.25,2.529,112.7,110.2,4.7,70
2024-06-27T13:05:34.2952048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,216.68,2.529,112.7,110.2,4.7,75
2024-06-27T13:05:34.5451033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,218.4,2.529,112.7,110.2,4.7,77
2024-06-27T13:05:34.7950626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,217.04,2.518,112.8,110.2,4.5,74
2024-06-27T13:05:35.0451139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.92,2.518,112.8,110.2,4.7,72
2024-06-27T13:05:35.2950220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,219.38,2.518,112.8,110.2,4.8,79
2024-06-27T13:05:35.5449330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,219.1,2.518,112.8,110.4,4.6,77
2024-06-27T13:05:35.7949024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,218.53,2.515,113.6,110.4,4.7,77
2024-06-27T13:05:36.0448559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,216.43,2.515,113.6,110.4,4.9,76
2024-06-27T13:05:36.2948153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,220.03,2.515,113.6,110.4,4.6,78
2024-06-27T13:05:36.5447113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,219.03,2.515,113.6,110.6,4.4,75
2024-06-27T13:05:36.7947033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,216.65,2.523,114.8,110.6,4.3,71
2024-06-27T13:05:37.0446327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,220.02,2.523,114.8,110.6,4.1,73
2024-06-27T13:05:37.2945869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,221.81,2.523,114.8,110.6,3.9,73
2024-06-27T13:05:37.5445458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,220.19,2.523,114.8,110.6,3.9,71
2024-06-27T13:05:37.7944910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,221.54,2.536,115.7,110.6,3.8,71
2024-06-27T13:05:38.0444954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,223.67,2.536,115.7,110.6,3.6,71
2024-06-27T13:05:38.2943414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,228.65,2.536,115.7,110.6,3.3,73
2024-06-27T13:05:38.5443278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,228.58,2.536,115.7,110.5,3.3,73
2024-06-27T13:05:38.7943069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,230.04,2.548,115.8,110.5,3.1,71
2024-06-27T13:05:39.0442199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,228.71,2.548,115.8,110.5,3.1,69
2024-06-27T13:05:39.2942326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,231.46,2.548,115.8,110.5,3,71
2024-06-27T13:05:39.5441489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,230.34,2.549,114.9,110.4,3.1,72
2024-06-27T13:05:39.7940870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,232.29,2.549,114.9,110.4,3.1,75
2024-06-27T13:05:40.0440753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,232.37,2.549,114.9,110.4,3.2,77
2024-06-27T13:05:40.2940900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,230.54,2.549,114.9,110.4,3.3,76
2024-06-27T13:05:40.5440041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,231.57,2.541,113.4,110.3,3.1,75
2024-06-27T13:05:40.7938488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,226.43,2.541,113.4,110.3,3.3,71
2024-06-27T13:05:41.0437988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,221.39,2.541,113.4,110.3,3.3,64
2024-06-27T13:05:41.2937032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,222.59,2.541,113.4,110.3,3.5,69
2024-06-27T13:05:41.5437106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,220.38,2.541,113.4,110.4,3.5,66
2024-06-27T13:05:41.7968147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,222.56,2.528,112.1,110.4,3.4,68
2024-06-27T13:05:42.0435780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,220.53,2.528,112.1,110.4,3.8,71
2024-06-27T13:05:42.2936370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.1,2.528,112.1,110.4,4,74
2024-06-27T13:05:42.5435484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,223.54,2.528,112.1,110.5,4,77
2024-06-27T13:05:42.7935374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,222.87,2.52,111.5,110.5,3.7,73
2024-06-27T13:05:43.0434098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,218.5,2.52,111.5,110.5,4.1,72
2024-06-27T13:05:43.2933135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,216.85,2.52,111.5,110.5,4.2,71
2024-06-27T13:05:43.5434059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,218.75,2.521,112,110.6,4.3,74
2024-06-27T13:05:43.7933061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,214.01,2.521,112,110.6,4.6,71
2024-06-27T13:05:44.0432871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,213.33,2.521,112,110.6,4.7,71
2024-06-27T13:05:44.2932221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,214.01,2.521,112,110.6,4.6,71
2024-06-27T13:05:44.5431887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,213.62,2.532,113.4,110.6,4.7,71
2024-06-27T13:05:44.7931407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,214.51,2.532,113.4,110.6,4.7,72
2024-06-27T13:05:45.0430667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,217.65,2.532,113.4,110.6,4.5,74
2024-06-27T13:05:45.2930188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,215.04,2.532,113.4,110.6,4.5,71
2024-06-27T13:05:45.5428254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.13,2.548,115,110.5,4.4,71
2024-06-27T13:05:45.7928046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.93,2.548,115,110.5,4.3,71
2024-06-27T13:05:46.0428546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,220.39,2.548,115,110.5,4,72
2024-06-27T13:05:46.2928081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,220.52,2.548,115,110.5,3.9,71
2024-06-27T13:05:46.5427761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,217.86,2.548,115,110.3,3.9,68
2024-06-27T13:05:46.7926928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,218.64,2.551,116.3,110.3,3.7,66
2024-06-27T13:05:47.0426586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,219.84,2.551,116.3,110.3,3.6,66
2024-06-27T13:05:47.2925871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,218.69,2.551,116.3,110.3,3.5,63
2024-06-27T13:05:47.5425822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,218.61,2.551,116.3,110.2,3.5,63
2024-06-27T13:05:47.7925610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,216.75,2.538,116.6,110.2,3.5,61
2024-06-27T13:05:48.0424771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,216.75,2.538,116.6,110.2,3.5,61
2024-06-27T13:05:48.2954442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,215.03,2.538,116.6,110.2,3.5,59
2024-06-27T13:05:48.5423482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,215.69,2.538,116.6,110.2,3.4,58
2024-06-27T13:05:48.7923421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,216.18,2.531,115.8,110.2,3.3,57
2024-06-27T13:05:49.0423037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,213.71,2.531,115.8,110.2,3.4,56
2024-06-27T13:05:49.2922565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,213.71,2.531,115.8,110.2,3.4,56
2024-06-27T13:05:49.5422365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,216.26,2.531,115.8,110.3,3.3,57
2024-06-27T13:05:49.7921184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,216.2,2.538,114.2,110.3,3.4,59
2024-06-27T13:05:50.0421575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,217.01,2.538,114.2,110.3,3.4,60
2024-06-27T13:05:50.2919801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,214.77,2.538,114.2,110.3,3.5,59
2024-06-27T13:05:50.5419444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,217.41,2.538,114.2,110.5,3.5,62
2024-06-27T13:05:50.7919567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,215.23,2.548,112.8,110.5,3.6,61
2024-06-27T13:05:51.0419095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,214,2.548,112.8,110.5,3.7,61
2024-06-27T13:05:51.2918155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,213.68,2.548,112.8,110.5,3.8,62
2024-06-27T13:05:51.5417600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.58,2.543,112,110.8,3.8,63
2024-06-27T13:05:51.7917383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,214.36,2.543,112,110.8,3.9,64
2024-06-27T13:05:52.0417038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,210.62,2.543,112,110.8,4.1,62
2024-06-27T13:05:52.2916668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,210.59,2.543,112,110.8,4.3,64
2024-06-27T13:05:52.5415833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,211.14,2.519,112,110.8,4.3,65
2024-06-27T13:05:52.7915588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,208.59,2.519,112,110.8,4.5,64
2024-06-27T13:05:53.0415285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,208.74,2.519,112,110.8,4.6,65
2024-06-27T13:05:53.2914357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,208.74,2.519,112,110.8,4.6,65
2024-06-27T13:05:53.5414059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.23,2.492,112.7,110.6,4.6,65
2024-06-27T13:05:53.7914448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,209.17,2.492,112.7,110.6,4.6,66
2024-06-27T13:05:54.0412653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.23,2.492,112.7,110.6,4.6,65
2024-06-27T13:05:54.2912731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,207.28,2.492,112.7,110.6,4.6,64
2024-06-27T13:05:54.5412074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,206.9,2.492,112.7,110.2,4.6,64
2024-06-27T13:05:54.7911770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,205.03,2.494,114.1,110.2,4.6,62
2024-06-27T13:05:55.0410815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,203.03,2.494,114.1,110.2,4.6,60
2024-06-27T13:05:55.2910623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.85,2.494,114.1,110.2,4.5,61
2024-06-27T13:05:55.5410281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,202.64,2.494,114.1,110,4.5,59
2024-06-27T13:05:55.7909375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.93,2.514,115.2,110,4.5,59
2024-06-27T13:05:56.0409029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,204.77,2.514,115.2,110,4.2,58
2024-06-27T13:05:56.2908574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,203.77,2.514,115.2,110,4.3,58
2024-06-27T13:05:56.5408351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,204.77,2.514,115.2,110,4.2,58
2024-06-27T13:05:56.7907602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,205.26,2.543,115.8,110,4.2,58
2024-06-27T13:05:57.0406940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,203.21,2.543,115.8,110,4.3,57
2024-06-27T13:05:57.2906686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,203.21,2.543,115.8,110,4.3,57
2024-06-27T13:05:57.5406288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,202.49,2.543,115.8,110.3,4.2,55
2024-06-27T13:05:57.7905428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,204.62,2.543,115.8,110.3,4.1,56
2024-06-27T13:05:58.0405679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,205.8,2.557,115.5,110.3,4.2,58
2024-06-27T13:05:58.2904763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,207.02,2.557,115.5,110.3,4,57
2024-06-27T13:05:58.5403848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,207.31,2.557,115.5,110.6,4,57
2024-06-27T13:05:58.7903412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,205.15,2.555,114.6,110.6,4.1,56
2024-06-27T13:05:59.0402956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,205.07,2.555,114.6,110.6,4.2,57
2024-06-27T13:05:59.2903033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,205.05,2.555,114.6,110.6,4.3,58
2024-06-27T13:05:59.5402100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,206.14,2.555,114.6,110.7,4.3,59
2024-06-27T13:05:59.7901392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,205.85,2.538,113.9,110.7,4.3,59
2024-06-27T13:06:00.0401129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,206.01,2.538,113.9,110.7,4.5,61
2024-06-27T13:06:00.2899784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,207.94,2.538,113.9,110.7,4.5,63
2024-06-27T13:06:00.5399951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,208.59,2.527,113.1,110.6,4.5,64
2024-06-27T13:06:00.7899423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,208.59,2.527,113.1,110.6,4.5,64
2024-06-27T13:06:01.0399069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,206.84,2.527,113.1,110.6,4.6,63
2024-06-27T13:06:01.2898934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,205.1,2.527,113.1,110.6,4.7,62
2024-06-27T13:06:01.5398587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,205.91,2.519,112.9,110.3,4.8,64
2024-06-27T13:06:01.7897509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,208.18,2.519,112.9,110.3,4.5,64
2024-06-27T13:06:02.0397372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,207.39,2.519,112.9,110.3,4.6,64
2024-06-27T13:06:02.2896434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,208.18,2.519,112.9,110.3,4.5,64
2024-06-27T13:06:02.5396440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,210.59,2.519,112.9,110.1,4.3,65
2024-06-27T13:06:02.7895032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,212.69,2.532,113.3,110.1,4.4,68
2024-06-27T13:06:03.0395016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,211.73,2.532,113.3,110.1,4.3,66
2024-06-27T13:06:03.2893967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,213.53,2.532,113.3,110.1,4.1,66
2024-06-27T13:06:03.5394021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,212.47,2.532,113.3,109.9,4.1,65
2024-06-27T13:06:03.7893998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,212.98,2.551,114.3,109.9,4,64
2024-06-27T13:06:04.0393314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,215.15,2.551,114.3,109.9,3.8,64
2024-06-27T13:06:04.2893270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,214.29,2.551,114.3,109.9,3.8,63
2024-06-27T13:06:04.5392730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,213.3,2.566,115,109.9,4,64
2024-06-27T13:06:04.7891670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,212.6,2.566,115,109.9,3.9,62
2024-06-27T13:06:05.0391512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,214.64,2.566,115,109.9,3.8,63
2024-06-27T13:06:05.2890383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,215.5,2.566,115,109.9,3.8,64
2024-06-27T13:06:05.5389489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,214.81,2.566,115,110.1,3.8,63
2024-06-27T13:06:05.7890283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,214.73,2.562,114.9,110.1,3.8,63
2024-06-27T13:06:06.0388306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,215.59,2.562,114.9,110.1,3.8,64
2024-06-27T13:06:06.2888982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,212.51,2.562,114.9,110.1,4,63
2024-06-27T13:06:06.5388586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,211.66,2.562,114.9,110.3,4.1,63
2024-06-27T13:06:06.7887887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,211.29,2.546,114.3,110.3,4.2,64
2024-06-27T13:06:07.0387712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,211.29,2.546,114.3,110.3,4.3,65
2024-06-27T13:06:07.2886831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,210.37,2.546,114.3,110.3,4.3,64
2024-06-27T13:06:07.5385996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,209.58,2.546,114.3,110.4,4.4,64
2024-06-27T13:06:07.7885712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,207.23,2.51,113.8,110.4,4.5,63
2024-06-27T13:06:08.0384796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,207.4,2.51,113.8,110.4,4.6,64
2024-06-27T13:06:08.2885025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.63,2.51,113.8,110.4,4.7,64
2024-06-27T13:06:08.5383579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204.58,2.51,113.8,110.3,4.7,62
2024-06-27T13:06:08.7883625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,205.38,2.479,113.7,110.3,4.8,64
2024-06-27T13:06:09.0383117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204.13,2.479,113.7,110.3,4.7,62
2024-06-27T13:06:09.2882467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,202.39,2.479,113.7,110.3,4.8,61
2024-06-27T13:06:09.5382050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204.03,2.479,113.7,110.2,4.7,62
2024-06-27T13:06:09.7881132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,201.26,2.479,113.7,110.2,4.8,60
2024-06-27T13:06:10.0381405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,201.78,2.479,114.2,110.2,4.6,59
2024-06-27T13:06:10.2880616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,202.61,2.479,114.2,110.2,4.5,59
2024-06-27T13:06:10.5380315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,204.29,2.479,114.2,110,4.4,60
2024-06-27T13:06:10.7879758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,206.83,2.519,114.5,110,4.3,61
2024-06-27T13:06:11.0379321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,209.72,2.519,114.5,110,4.1,62
2024-06-27T13:06:11.2878880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,212.97,2.519,114.5,110,3.8,62
2024-06-27T13:06:11.5378436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,213.76,2.519,114.5,109.9,3.8,63
2024-06-27T13:06:11.7877833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,218.83,2.572,114.3,109.9,3.8,68
2024-06-27T13:06:12.0377572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,216.79,2.572,114.3,109.9,4,68
2024-06-27T13:06:12.2876764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,216.79,2.572,114.3,109.9,4,68
2024-06-27T13:06:12.5376256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,222.25,2.572,114.3,109.9,3.5,68
2024-06-27T13:06:12.7876087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,222.82,2.572,114.3,109.9,3.8,73
2024-06-27T13:06:13.0374679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,223.02,2.609,113.6,109.9,3.9,74
2024-06-27T13:06:13.2874188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,221.23,2.609,113.6,109.9,4.1,74
2024-06-27T13:06:13.5374804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,217.99,2.609,113.6,110,4.2,71
2024-06-27T13:06:13.7873756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,217.99,2.609,113.6,110,4.2,71
2024-06-27T13:06:14.0373275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,217.75,2.597,113.1,110,4.3,72
2024-06-27T13:06:14.2871749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,216.91,2.597,113.1,110,4.3,71
2024-06-27T13:06:14.5372761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,214.46,2.597,113.1,110.1,4.4,69
2024-06-27T13:06:14.7870593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,215.56,2.554,113.3,110.1,4.2,69
2024-06-27T13:06:15.0371215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,215.58,2.554,113.3,110.1,4.3,70
2024-06-27T13:06:15.2870991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,216.44,2.554,113.3,110.1,4.3,71
2024-06-27T13:06:15.5370638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,213.83,2.554,113.3,110.1,4.3,68
2024-06-27T13:06:15.7869840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,210.56,2.511,114,110.1,4.3,65
2024-06-27T13:06:16.0369597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,207.13,2.511,114,110.1,4.6,64
2024-06-27T13:06:16.2911659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,206.97,2.511,114,110.1,4.5,63
2024-06-27T13:06:16.5369203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,207.39,2.487,114.8,110.1,4.3,62
2024-06-27T13:06:16.7867676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,209.31,2.487,114.8,110.1,4.3,64
2024-06-27T13:06:17.0367313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.22,2.487,114.8,110.1,4.2,64
2024-06-27T13:06:17.2866162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,210.25,2.487,114.8,110.1,4.1,63
2024-06-27T13:06:17.5366348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,209.18,2.49,115.1,109.9,4.1,62
2024-06-27T13:06:17.7866669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.23,2.49,115.1,109.9,4.2,61
2024-06-27T13:06:18.0365734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,209.18,2.49,115.1,109.9,4.1,62
2024-06-27T13:06:18.2864640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.23,2.49,115.1,109.9,4.2,61
2024-06-27T13:06:18.5364376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,209.09,2.49,115.1,109.8,4.1,62
2024-06-27T13:06:18.7864293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,208.51,2.515,114.9,109.8,4.3,63
2024-06-27T13:06:19.0363767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,205.66,2.515,114.9,109.8,4.4,61
2024-06-27T13:06:19.2862618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,204.59,2.515,114.9,109.8,4.3,59
2024-06-27T13:06:19.5362561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,206.57,2.515,114.9,109.8,4.2,60
2024-06-27T13:06:19.7861943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,211.36,2.515,114.9,109.8,4.1,64
2024-06-27T13:06:20.0362030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,215.19,2.556,114.6,109.8,3.8,64
2024-06-27T13:06:20.2860347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,216.66,2.556,114.6,109.8,3.9,67
2024-06-27T13:06:20.5360460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,219.73,2.556,114.6,109.9,3.7,68
2024-06-27T13:06:20.7860107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,218.1,2.556,114.6,109.9,3.7,66
2024-06-27T13:06:21.0358960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,220.1,2.584,114.2,109.9,3.7,68
2024-06-27T13:06:21.2858590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,218.49,2.584,114.2,109.9,3.7,66
2024-06-27T13:06:21.5357610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,220.18,2.584,114.2,110,3.7,68
2024-06-27T13:06:21.7858144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,218.95,2.579,113.9,110,3.8,68
2024-06-27T13:06:22.0358145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,221.35,2.579,113.9,110,3.8,71
2024-06-27T13:06:22.2857127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,218.95,2.579,113.9,110,3.8,68
2024-06-27T13:06:22.5416476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,220.56,2.579,113.9,110,3.8,70
2024-06-27T13:06:22.7915806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,219.41,2.579,113.9,110,4,71
2024-06-27T13:06:23.0415165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,219.41,2.579,113.9,110,4,71
2024-06-27T13:06:23.2914621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,216.39,2.546,113.7,110,4,68
2024-06-27T13:06:23.5414525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,215.53,2.546,113.7,110,4,67
2024-06-27T13:06:23.7914117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,214.98,2.509,113.8,110,4,67
2024-06-27T13:06:24.0413423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.91,2.509,113.8,110,4.1,68
2024-06-27T13:06:24.2933618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,210.4,2.509,113.8,110,4.2,64
2024-06-27T13:06:24.5412945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,212.97,2.509,113.8,109.8,4.1,66
2024-06-27T13:06:24.7912953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,215.67,2.509,113.8,109.8,4,68
2024-06-27T13:06:25.0411465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,215.7,2.501,114,109.8,3.9,67
2024-06-27T13:06:25.2910897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,214.71,2.501,114,109.8,4,67
2024-06-27T13:06:25.5410821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,213.74,2.501,114,109.7,4,66
2024-06-27T13:06:25.7909983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,214.75,2.501,114,109.7,3.9,66
2024-06-27T13:06:26.0409510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,216.15,2.519,114.3,109.7,3.8,66
2024-06-27T13:06:26.2909090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,217.26,2.519,114.3,109.7,3.7,66
2024-06-27T13:06:26.5475770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,217.18,2.519,114.3,109.6,3.7,66
2024-06-27T13:06:26.7907778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,220.25,2.555,114.5,109.6,3.7,69
2024-06-27T13:06:27.0407647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,222.15,2.555,114.5,109.6,3.6,70
2024-06-27T13:06:27.2907031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,221.84,2.555,114.5,109.6,3.7,71
2024-06-27T13:06:27.5406254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,224.01,2.576,114.2,109.7,3.6,72
2024-06-27T13:06:27.7906144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,224.01,2.576,114.2,109.7,3.6,72
2024-06-27T13:06:28.0405428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,224.01,2.576,114.2,109.7,3.6,72
2024-06-27T13:06:28.2904933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,223.26,2.576,114.2,109.7,3.6,71
2024-06-27T13:06:28.5404552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,218.8,2.576,114.2,109.8,3.8,68
2024-06-27T13:06:28.7903988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,216.79,2.559,113.7,109.8,3.8,66
2024-06-27T13:06:29.0403005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,217.62,2.559,113.7,109.8,3.8,67
2024-06-27T13:06:29.2903282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.87,2.559,113.7,109.8,3.9,65
2024-06-27T13:06:29.5402143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,214.07,2.52,113.5,109.8,4,66
2024-06-27T13:06:29.7901920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,214.93,2.52,113.5,109.8,4,67
2024-06-27T13:06:30.0401463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,213.1,2.52,113.5,109.8,4.1,66
2024-06-27T13:06:30.2901175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,211.31,2.52,113.5,109.8,4.1,64
2024-06-27T13:06:30.5400849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.31,2.52,113.5,109.7,4.1,63
2024-06-27T13:06:30.7899432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,209.84,2.49,113.6,109.7,4.1,63
2024-06-27T13:06:31.0399493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,209.81,2.49,113.6,109.7,4.2,64
2024-06-27T13:06:31.2898495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,211.66,2.49,113.6,109.7,4.1,65
2024-06-27T13:06:31.5399150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,209.81,2.49,113.6,109.7,4.2,64
2024-06-27T13:06:31.7898107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,210.89,2.497,113.9,109.7,4.1,64
2024-06-27T13:06:32.0397234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,210.98,2.497,113.9,109.7,4,63
2024-06-27T13:06:32.2896307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,212.92,2.497,113.9,109.7,3.9,64
2024-06-27T13:06:32.5396212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,211.97,2.497,113.9,109.8,4,64
2024-06-27T13:06:32.7895754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,215.81,2.497,113.9,109.8,3.8,66
2024-06-27T13:06:33.0395617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,219.17,2.529,114.4,109.8,3.7,68
2024-06-27T13:06:33.2895542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,217.53,2.529,114.4,109.8,3.7,66
2024-06-27T13:06:33.5393977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,219.51,2.529,114.4,109.8,3.6,67
2024-06-27T13:06:33.7894519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,222.11,2.561,114.8,109.8,3.5,68
2024-06-27T13:06:34.0393259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,222.62,2.561,114.8,109.8,3.4,67
2024-06-27T13:06:34.2893160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,223.36,2.561,114.8,109.8,3.4,68
2024-06-27T13:06:34.5392926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,225.34,2.561,114.8,109.8,3.2,67
2024-06-27T13:06:34.7891358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,225.34,2.561,114.8,109.8,3.2,67
2024-06-27T13:06:35.0391864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,229.17,2.571,114.9,109.8,3,68
2024-06-27T13:06:35.2891178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,227.62,2.571,114.9,109.8,3.2,70
2024-06-27T13:06:35.5391072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,228.21,2.571,114.9,109.6,3.1,69
2024-06-27T13:06:35.7890058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,225.41,2.571,114.9,109.6,3.2,67
2024-06-27T13:06:36.0389833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,224.95,2.557,114.2,109.6,3.2,67
2024-06-27T13:06:36.2888998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,226.34,2.557,114.2,109.6,3.2,69
2024-06-27T13:06:36.5388801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,226.36,2.557,114.2,109.5,3.3,71
2024-06-27T13:06:36.7887837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,225.85,2.557,114.2,109.5,3.4,72
2024-06-27T13:06:37.0387018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.97,2.534,112.8,109.5,3.5,72
2024-06-27T13:06:37.2886747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,224.38,2.534,112.8,109.5,3.6,74
2024-06-27T13:06:37.5386568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,224.06,2.534,112.8,109.4,3.7,75
2024-06-27T13:06:37.7885886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,224.06,2.534,112.8,109.4,3.7,75
2024-06-27T13:06:38.0385875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,219.33,2.514,111.8,109.4,3.9,72
2024-06-27T13:06:38.2885188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,215.11,2.514,111.8,109.4,4,68
2024-06-27T13:06:38.5384887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.19,2.514,111.8,109.5,4,68
2024-06-27T13:06:38.7884189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,215.78,2.5,111.8,109.5,4.2,71
2024-06-27T13:06:39.0383972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,217.47,2.5,111.8,109.5,4.2,73
2024-06-27T13:06:39.2883062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,216.62,2.5,111.8,109.5,4.1,71
2024-06-27T13:06:39.5383447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,214.38,2.5,112.8,109.7,4.1,68
2024-06-27T13:06:39.7882306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,210.85,2.5,112.8,109.7,4.3,66
2024-06-27T13:06:40.0381448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,211.74,2.5,112.8,109.7,4.1,65
2024-06-27T13:06:40.2881001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,209.93,2.5,112.8,109.7,4.1,63
2024-06-27T13:06:40.5379520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,210.43,2.517,114.4,109.8,4.1,63
2024-06-27T13:06:40.7880264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,212.35,2.517,114.4,109.8,4,64
2024-06-27T13:06:41.0379255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,214.5,2.517,114.4,109.8,3.8,64
2024-06-27T13:06:41.2879182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,215.36,2.517,114.4,109.8,3.8,65
2024-06-27T13:06:41.5378377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,216.22,2.517,114.4,109.8,3.8,66
2024-06-27T13:06:41.7877346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,216.01,2.549,115.2,109.8,3.8,65
2024-06-27T13:06:42.0377652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,220,2.549,115.2,109.8,3.6,67
2024-06-27T13:06:42.2877008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,218.01,2.549,115.2,109.8,3.7,66
2024-06-27T13:06:42.5376298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,217.92,2.549,115.2,109.7,3.7,66
2024-06-27T13:06:42.7876373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,218.31,2.575,114.9,109.7,3.7,66
2024-06-27T13:06:43.0375976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,222.29,2.575,114.9,109.7,3.5,68
2024-06-27T13:06:43.2875719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,222.29,2.575,114.9,109.7,3.5,68
2024-06-27T13:06:43.5374445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,222.22,2.575,114.9,109.6,3.5,68
2024-06-27T13:06:43.7874453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,220.13,2.577,114.3,109.6,3.6,67
2024-06-27T13:06:44.0373052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,218.15,2.577,114.3,109.6,3.7,66
2024-06-27T13:06:44.2872916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,221.87,2.577,114.3,109.6,3.4,66
2024-06-27T13:06:44.5372686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,220.53,2.548,114,109.6,3.4,65
2024-06-27T13:06:44.7872373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,219.76,2.548,114,109.6,3.4,64
2024-06-27T13:06:45.0371962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,218.2,2.548,114,109.6,3.4,62
2024-06-27T13:06:45.2871240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,219.63,2.548,114,109.6,3.3,62
2024-06-27T13:06:45.5371190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,219.89,2.516,114.2,109.7,3.2,61
2024-06-27T13:06:45.7870249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,219.29,2.516,114.2,109.7,3.1,58
2024-06-27T13:06:46.0369191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,218.37,2.516,114.2,109.7,3.2,59
2024-06-27T13:06:46.2869307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,216.81,2.516,114.2,109.7,3.2,57
2024-06-27T13:06:46.5368898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,217.78,2.516,114.2,109.7,3.1,56
2024-06-27T13:06:46.7868311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,216.6,2.509,113.9,109.7,3.2,57
2024-06-27T13:06:47.0367505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,216.6,2.509,113.9,109.7,3.2,57
2024-06-27T13:06:47.2867568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,219.68,2.509,113.9,109.7,3.2,61
2024-06-27T13:06:47.5366847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,220.62,2.531,113,109.7,3.2,62
2024-06-27T13:06:47.7865573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,220.62,2.531,113,109.7,3.2,62
2024-06-27T13:06:48.0366000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,220.62,2.531,113,109.7,3.2,62
2024-06-27T13:06:48.2865171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,220.07,2.531,113,109.7,3.4,65
2024-06-27T13:06:48.5364863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,221.58,2.531,113,109.7,3.4,67
2024-06-27T13:06:48.7864127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.86,2.555,111.9,109.7,3.6,69
2024-06-27T13:06:49.0364221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,222.37,2.555,111.9,109.7,3.6,71
2024-06-27T13:06:49.2863211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,223.86,2.555,111.9,109.7,3.6,73
2024-06-27T13:06:49.5362636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,223.05,2.555,111.9,109.6,3.6,72
2024-06-27T13:06:49.7862872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,222.74,2.543,111.4,109.6,3.6,72
2024-06-27T13:06:50.0361805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,222.74,2.543,111.4,109.6,3.6,72
2024-06-27T13:06:50.2861116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,223.49,2.543,111.4,109.6,3.6,73
2024-06-27T13:06:50.5361103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,220.05,2.543,111.4,109.7,3.8,71
2024-06-27T13:06:50.7860624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,216.33,2.512,112.1,109.7,3.9,68
2024-06-27T13:06:51.0359783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,215.68,2.512,112.1,109.7,3.8,66
2024-06-27T13:06:51.2859354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,215.11,2.512,112.1,109.7,3.7,64
2024-06-27T13:06:51.5358441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,218.35,2.512,112.1,109.8,3.5,65
2024-06-27T13:06:51.7858145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,218.39,2.496,113.6,109.8,3.5,65
2024-06-27T13:06:52.0357779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,217.14,2.496,113.6,109.8,3.3,60
2024-06-27T13:06:52.2857385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,218.88,2.496,113.6,109.8,3.4,64
2024-06-27T13:06:52.5357089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,220.27,2.496,113.6,109.8,3.1,60
2024-06-27T13:06:52.7855771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,220.87,2.516,114.7,109.8,3.3,64
2024-06-27T13:06:53.0355676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,224.07,2.516,114.7,109.8,3.4,70
2024-06-27T13:06:53.2855817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,220.87,2.516,114.7,109.8,3.3,64
2024-06-27T13:06:53.5354634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,221.81,2.516,114.7,109.8,3.4,67
2024-06-27T13:06:53.7854152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,219.48,2.544,114.8,109.8,3.5,65
2024-06-27T13:06:54.0354357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,221.56,2.544,114.8,109.8,3.4,66
2024-06-27T13:06:54.2852499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,221.83,2.544,114.8,109.8,3.5,68
2024-06-27T13:06:54.5352957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,222.28,2.544,114.8,109.9,3.6,70
2024-06-27T13:06:54.7852711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,222.39,2.561,114.1,109.9,3.6,70
2024-06-27T13:06:55.0351864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,221.62,2.561,114.1,109.9,3.6,69
2024-06-27T13:06:55.2851707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.15,2.561,114.1,109.9,3.6,71
2024-06-27T13:06:55.5350748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.23,2.561,114.1,110,3.6,71
2024-06-27T13:06:55.7850449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,223.02,2.553,113.4,110,3.4,68
2024-06-27T13:06:56.0349070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,220.27,2.553,113.4,110,3.5,66
2024-06-27T13:06:56.2849116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,220.02,2.553,113.4,110,3.4,64
2024-06-27T13:06:56.5348733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,219.13,2.553,113.4,110,3.3,61
2024-06-27T13:06:56.7847712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,218.19,2.543,113.5,110,3.3,60
2024-06-27T13:06:57.0347430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,218.19,2.543,113.5,110,3.3,60
2024-06-27T13:06:57.2847050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,221.22,2.543,113.5,110,3.3,64
2024-06-27T13:06:57.5345893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,217.6,2.543,113.5,110.1,3.4,61
2024-06-27T13:06:57.7846403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,217.89,2.541,113.9,110.1,3.5,63
2024-06-27T13:06:58.0346140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,218.44,2.541,113.9,110.1,3.4,62
2024-06-27T13:06:58.2844836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,219.86,2.541,113.9,110.1,3.3,62
2024-06-27T13:06:58.5344702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,214.31,2.541,113.9,110,3.4,57
2024-06-27T13:06:58.7844513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,216.86,2.546,114.3,110,3.3,58
2024-06-27T13:06:59.0344973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,221.48,2.546,114.3,110,3.2,62
2024-06-27T13:06:59.2843362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,222.93,2.546,114.3,110,3.2,64
2024-06-27T13:06:59.5343195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,220.02,2.546,114.3,109.9,3.4,64
2024-06-27T13:06:59.7842019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,222.17,2.545,113.8,109.9,3.4,67
2024-06-27T13:07:00.0341314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,219.12,2.545,113.8,109.9,3.4,63
2024-06-27T13:07:00.2841334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,218.33,2.545,113.8,109.9,3.4,62
2024-06-27T13:07:00.5340815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,215.51,2.545,113.8,109.7,3.6,62
2024-06-27T13:07:00.7840341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,216.8,2.536,112.7,109.7,3.6,64
2024-06-27T13:07:01.0340077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,215.62,2.536,112.7,109.7,3.7,64
2024-06-27T13:07:01.2839913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,215.62,2.536,112.7,109.7,3.7,64
2024-06-27T13:07:01.5338685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,214.57,2.536,112.7,109.8,3.8,64
2024-06-27T13:07:01.7838369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,214.32,2.529,111.8,109.8,3.8,64
2024-06-27T13:07:02.0338057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,217.62,2.529,111.8,109.8,3.8,68
2024-06-27T13:07:02.2836837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,216.5,2.529,111.8,109.8,4,69
2024-06-27T13:07:02.5336039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,214.92,2.529,111.8,110,4.1,68
2024-06-27T13:07:02.7835919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,215.98,2.528,112,110,3.9,67
2024-06-27T13:07:03.0336244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,218.84,2.528,112,110,3.7,68
2024-06-27T13:07:03.2834269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,215.98,2.528,112,110,3.9,67
2024-06-27T13:07:03.5334716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,215.18,2.528,112,110.2,4,67
2024-06-27T13:07:03.7834812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,213.56,2.533,113,110.2,4.2,67
2024-06-27T13:07:04.0386633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,213.56,2.533,113,110.2,4.2,67
2024-06-27T13:07:04.2833125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,213.59,2.533,113,110.2,4.1,66
2024-06-27T13:07:04.5332903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,212.8,2.533,113,110.3,4.1,65
2024-06-27T13:07:04.7832816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,212.94,2.528,114.1,110.3,4,64
2024-06-27T13:07:05.0331779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,213.34,2.528,114.1,110.3,3.8,62
2024-06-27T13:07:05.2830993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,212.22,2.528,114.1,110.3,3.9,62
2024-06-27T13:07:05.5330445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,210.92,2.528,114.1,110.2,3.7,58
2024-06-27T13:07:05.7841938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,211.7,2.518,114.8,110.2,3.7,59
2024-06-27T13:07:06.0329757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,211.7,2.518,114.8,110.2,3.7,59
2024-06-27T13:07:06.2829566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,214.75,2.518,114.8,110.2,3.6,61
2024-06-27T13:07:06.5329551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,213.71,2.518,114.8,110,3.6,60
2024-06-27T13:07:06.7827949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,213.93,2.529,114.9,110,3.6,60
2024-06-27T13:07:07.0327425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,217.78,2.529,114.9,110,3.5,63
2024-06-27T13:07:07.2827483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,215.64,2.529,114.9,110,3.6,62
2024-06-27T13:07:07.5326751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,220.62,2.529,114.9,109.9,3.4,65
2024-06-27T13:07:07.7826720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,221.65,2.553,114.2,109.9,3.4,66
2024-06-27T13:07:08.0326178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,220.37,2.553,114.2,109.9,3.5,66
2024-06-27T13:07:08.2825008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,221.65,2.553,114.2,109.9,3.4,66
2024-06-27T13:07:08.5324913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,220.37,2.553,114.2,109.9,3.5,66
2024-06-27T13:07:08.7824776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,219.95,2.565,113.3,109.9,3.6,67
2024-06-27T13:07:09.0324189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,222.26,2.565,113.3,109.9,3.6,70
2024-06-27T13:07:09.2823468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,221.96,2.565,113.3,109.9,3.7,71
2024-06-27T13:07:09.5322971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,221.09,2.565,113.3,110.1,3.8,71
2024-06-27T13:07:09.7822622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.01,2.56,112.8,110.1,3.8,75
2024-06-27T13:07:10.0321851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,225.7,2.56,112.8,110.1,3.7,76
2024-06-27T13:07:10.2821871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,224.2,2.56,112.8,110.1,3.7,74
2024-06-27T13:07:10.5320587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,223.6,2.56,112.8,110.3,3.7,73
2024-06-27T13:07:10.7820166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,223.5,2.548,113.1,110.3,3.7,73
2024-06-27T13:07:11.0319331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,223.77,2.548,113.1,110.3,3.6,72
2024-06-27T13:07:11.2819104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,225.25,2.548,113.1,110.3,3.4,71
2024-06-27T13:07:11.5318807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,225.33,2.548,113.1,110.4,3.4,71
2024-06-27T13:07:11.7818835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,224.44,2.535,114,110.4,3.3,68
2024-06-27T13:07:12.0317757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,225.07,2.535,114,110.4,3.2,67
2024-06-27T13:07:12.2817537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,225.8,2.535,114,110.4,3.1,66
2024-06-27T13:07:12.5316603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,225.73,2.535,114,110.3,3.1,66
2024-06-27T13:07:12.7816677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,225.88,2.533,114.6,110.3,3.1,66
2024-06-27T13:07:13.0315892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,227.41,2.533,114.6,110.3,3,66
2024-06-27T13:07:13.2815520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,225.2,2.533,114.6,110.3,3.1,65
2024-06-27T13:07:13.5315879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,224.36,2.533,114.6,110.2,3.2,66
2024-06-27T13:07:13.7815422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,223.01,2.541,114.4,110.2,3.2,64
2024-06-27T13:07:14.0313944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,224.44,2.541,114.4,110.2,3.2,66
2024-06-27T13:07:14.2813615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,225.9,2.541,114.4,110.2,3.1,66
2024-06-27T13:07:14.5312768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,227.1,2.541,114.4,110,3.2,70
2024-06-27T13:07:14.7812550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,226.41,2.541,114.4,110,3.2,69
2024-06-27T13:07:15.0311718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,226.41,2.552,113.8,110,3.2,69
2024-06-27T13:07:15.2811400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,221.47,2.552,113.8,110,3.3,64
2024-06-27T13:07:15.5310981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,220.86,2.552,113.8,110,3.4,65
2024-06-27T13:07:15.7810502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,222.36,2.552,113.8,110,3.4,67
2024-06-27T13:07:16.0309944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,222.78,2.551,113.3,110,3.3,66
2024-06-27T13:07:16.2810141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,222.74,2.551,113.3,110,3.2,64
2024-06-27T13:07:16.5308306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,220.65,2.551,113.3,110.1,3.2,61
2024-06-27T13:07:16.7808196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,223.61,2.551,113.3,110.1,3.1,63
2024-06-27T13:07:17.0326645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,224.27,2.534,113.5,110.1,3,62
2024-06-27T13:07:17.2807266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,222.56,2.534,113.5,110.1,3.2,64
2024-06-27T13:07:17.5360402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,221.18,2.534,113.5,110.2,3.2,62
2024-06-27T13:07:17.7805991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,219.7,2.534,113.5,110.2,3.2,60
2024-06-27T13:07:18.0306134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,219.57,2.521,114,110.2,3.2,60
2024-06-27T13:07:18.2805804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,224.24,2.521,114,110.2,3,62
2024-06-27T13:07:18.5304130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,221.97,2.521,114,110.3,3.1,61
2024-06-27T13:07:18.7804659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,222.06,2.527,113.9,110.3,3.1,61
2024-06-27T13:07:19.0304037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,221.23,2.527,113.9,110.3,3.2,62
2024-06-27T13:07:19.2803582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,224.12,2.527,113.9,110.3,3.2,66
2024-06-27T13:07:19.5303504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,222.74,2.527,113.9,110.3,3.3,66
2024-06-27T13:07:19.7802449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,223.24,2.555,113.3,110.3,3.4,68
2024-06-27T13:07:20.0301084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,223.17,2.555,113.3,110.3,3.6,71
2024-06-27T13:07:20.2801484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,223.65,2.555,113.3,110.3,3.7,73
2024-06-27T13:07:20.5300948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,223.65,2.555,113.3,110.3,3.7,73
2024-06-27T13:07:20.7800638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,225.35,2.578,112.8,110.3,3.7,75
2024-06-27T13:07:21.0300005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,225.35,2.578,112.8,110.3,3.7,75
2024-06-27T13:07:21.2799263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,225.35,2.578,112.8,110.3,3.7,75
2024-06-27T13:07:21.5298856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,227.48,2.578,112.8,110.2,3.7,78
2024-06-27T13:07:21.7798741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,228.75,2.575,113.1,110.2,3.5,77
2024-06-27T13:07:22.0297910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,229.79,2.575,113.1,110.2,3.4,77
2024-06-27T13:07:22.2797576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,226.62,2.575,113.1,110.2,3.5,74
2024-06-27T13:07:22.5297153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,225.6,2.575,113.1,110.2,3.4,71
2024-06-27T13:07:22.7796805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,224.63,2.553,114.1,110.2,3.3,68
2024-06-27T13:07:23.0296106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,221.71,2.553,114.1,110.2,3.3,64
2024-06-27T13:07:23.2795037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,221.71,2.553,114.1,110.2,3.3,64
2024-06-27T13:07:23.5294736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,223.96,2.553,114.1,110.2,3.1,63
2024-06-27T13:07:23.7794049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,226.51,2.548,115.2,110.2,3,64
2024-06-27T13:07:24.0293597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,226.51,2.548,115.2,110.2,3,64
2024-06-27T13:07:24.2793022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,227.55,2.548,115.2,110.2,2.9,63
2024-06-27T13:07:24.5292897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,229.88,2.548,115.2,110.1,2.8,64
2024-06-27T13:07:24.7792912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,227.82,2.557,115.6,110.1,2.8,60
2024-06-27T13:07:25.0292068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,227.82,2.557,115.6,110.1,2.8,60
2024-06-27T13:07:25.2791654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,232.96,2.557,115.6,110.1,2.6,62
2024-06-27T13:07:25.5291006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,236,2.557,115.6,110.1,2.5,64
2024-06-27T13:07:25.7790502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,238.32,2.567,114.9,110.1,2.4,65
2024-06-27T13:07:26.0290237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,238.32,2.567,114.9,110.1,2.4,65
2024-06-27T13:07:26.2789435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,237.73,2.567,114.9,110.1,2.5,68
2024-06-27T13:07:26.5289185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,236.83,2.567,114.9,110.2,2.5,66
2024-06-27T13:07:26.7788213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,238.8,2.559,113.6,110.2,2.4,68
2024-06-27T13:07:27.0287980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,236.96,2.559,113.6,110.2,2.5,68
2024-06-27T13:07:27.2787890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,231.83,2.559,113.6,110.2,2.8,68
2024-06-27T13:07:27.5375547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,231.89,2.559,113.6,110.3,2.8,68
2024-06-27T13:07:27.7785482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,230.02,2.538,112.8,110.3,2.8,66
2024-06-27T13:07:28.0286203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,231.19,2.538,112.8,110.3,2.8,68
2024-06-27T13:07:28.2786280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,225.57,2.538,112.8,110.3,3,64
2024-06-27T13:07:28.5285013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,226.94,2.538,112.8,110.4,3,66
2024-06-27T13:07:28.7784773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,223.1,2.519,112.9,110.4,3.1,63
2024-06-27T13:07:29.0284693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,225.32,2.519,112.9,110.4,3,64
2024-06-27T13:07:29.2784059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,226.63,2.519,112.9,110.4,3,66
2024-06-27T13:07:29.5283536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,223.1,2.519,112.9,110.4,3.1,63
2024-06-27T13:07:29.7782167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,225.39,2.514,113.4,110.4,3,64
2024-06-27T13:07:30.0282898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,224.54,2.514,113.4,110.4,3.1,65
2024-06-27T13:07:30.2781402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,225.23,2.514,113.4,110.4,3.1,66
2024-06-27T13:07:30.5280959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,225.92,2.514,113.4,110.4,3.1,67
2024-06-27T13:07:30.7780131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,230.4,2.532,113.8,110.4,3,71
2024-06-27T13:07:31.0280736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,227.18,2.532,113.8,110.4,3,66
2024-06-27T13:07:31.2779818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,227.83,2.532,113.8,110.4,3,67
2024-06-27T13:07:31.5279600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,228.62,2.532,113.8,110.2,2.9,66
2024-06-27T13:07:31.7778443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,227.64,2.561,114,110.2,3,66
2024-06-27T13:07:32.0279334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,230.45,2.561,114,110.2,2.9,68
2024-06-27T13:07:32.2777207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,229.22,2.561,114,110.2,2.9,66
2024-06-27T13:07:32.5277472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,231.6,2.561,114,110.1,2.9,70
2024-06-27T13:07:32.7777054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,234.75,2.59,114,110.1,2.8,72
2024-06-27T13:07:33.0275800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,232.47,2.59,114,110.1,3,73
2024-06-27T13:07:33.2775562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,232.68,2.59,114,110.1,2.9,71
2024-06-27T13:07:33.5274954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,232.03,2.59,114,110,2.9,70
2024-06-27T13:07:33.7774573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,229.88,2.6,113.8,110,3.1,71
2024-06-27T13:07:34.0274132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,232.49,2.6,113.8,110,3,73
2024-06-27T13:07:34.2773947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,229.88,2.6,113.8,110,3.1,71
2024-06-27T13:07:34.5273621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,229.94,2.6,113.8,110.1,3.1,71
2024-06-27T13:07:34.7772752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,227.14,2.589,113.7,110.1,3.3,71
2024-06-27T13:07:35.0272083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,227.14,2.589,113.7,110.1,3.3,71
2024-06-27T13:07:35.2771949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,225.21,2.589,113.7,110.1,3.4,70
2024-06-27T13:07:35.5271636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,225.35,2.589,113.7,110.3,3.4,70
2024-06-27T13:07:35.7770373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,222.61,2.552,113.9,110.3,3.4,67
2024-06-27T13:07:36.0191855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,226.75,2.552,113.9,110.3,3.3,71
2024-06-27T13:07:36.2769479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,223.35,2.552,113.9,110.3,3.4,68
2024-06-27T13:07:36.5269341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,222.68,2.552,113.9,110.4,3.4,67
2024-06-27T13:07:36.7769071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,222.87,2.524,114.3,110.4,3.3,66
2024-06-27T13:07:37.0268106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,224.34,2.524,114.3,110.4,3.3,68
2024-06-27T13:07:37.2768006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,226.38,2.524,114.3,110.4,3.1,67
2024-06-27T13:07:37.5267359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,223.54,2.524,114.3,110.3,3.1,63
2024-06-27T13:07:37.7766707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,221.49,2.522,114.8,110.3,3.1,60
2024-06-27T13:07:38.0266032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,217.54,2.522,114.8,110.3,3.2,57
2024-06-27T13:07:38.2765715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,222.84,2.522,114.8,110.3,3.2,64
2024-06-27T13:07:38.5264783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,225.8,2.522,114.8,110.1,3,64
2024-06-27T13:07:38.7763849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,226.47,2.555,114.9,110.1,3,64
2024-06-27T13:07:39.0264005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,231.85,2.555,114.9,110.1,2.9,70
2024-06-27T13:07:39.2763180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,230.99,2.555,114.9,110.1,3,71
2024-06-27T13:07:39.5263079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,229.52,2.555,114.9,110,3.1,71
2024-06-27T13:07:39.7762286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,234.29,2.599,113.8,110,3,76
2024-06-27T13:07:40.0262182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,232.4,2.599,113.8,110,3.1,75
2024-06-27T13:07:40.2761373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,225.59,2.599,113.8,110,3.5,72
2024-06-27T13:07:40.5261175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,227.41,2.599,113.8,110,3.6,76
2024-06-27T13:07:40.7760039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,225.97,2.607,112.2,110,3.5,73
2024-06-27T13:07:41.0260016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,218.59,2.607,112.2,110,4.1,71
2024-06-27T13:07:41.2758947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,217.9,2.607,112.2,110,4.5,74
2024-06-27T13:07:41.5258722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,221.9,2.607,112.2,110.1,4.3,77
2024-06-27T13:07:41.7758726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,219.8,2.607,112.2,110.1,4.6,77
2024-06-27T13:07:42.0258413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,216.63,2.569,111,110.1,4.6,74
2024-06-27T13:07:42.2757268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,215.11,2.569,111,110.1,4.7,73
2024-06-27T13:07:42.5256993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,214.02,2.569,111,110.3,4.9,73
2024-06-27T13:07:42.7756744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,214.61,2.569,111,110.3,5.1,75
2024-06-27T13:07:43.0256032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,211.43,2.521,111.4,110.3,5.1,72
2024-06-27T13:07:43.2755549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,212.91,2.521,111.4,110.3,5,73
2024-06-27T13:07:43.5254492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,211.19,2.521,111.4,110.4,5,71
2024-06-27T13:07:43.7754358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,213.05,2.503,113.2,110.4,4.7,71
2024-06-27T13:07:44.0254360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,213.74,2.503,113.2,110.4,4.6,71
2024-06-27T13:07:44.2754009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.77,2.503,113.2,110.4,4.5,68
2024-06-27T13:07:44.5253034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,213.32,2.503,113.2,110.4,4.2,67
2024-06-27T13:07:44.7753294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,215.89,2.532,115.4,110.4,4,67
2024-06-27T13:07:45.0252392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,217.97,2.532,115.4,110.4,3.8,67
2024-06-27T13:07:45.2751460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,218.25,2.532,115.4,110.4,3.7,66
2024-06-27T13:07:45.5251124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,219.79,2.532,115.4,110.3,3.5,65
2024-06-27T13:07:45.7750835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,221.52,2.586,116.3,110.3,3.4,64
2024-06-27T13:07:46.0249673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,222.96,2.586,116.3,110.3,3.3,64
2024-06-27T13:07:46.2749846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,223.8,2.586,116.3,110.3,3.4,67
2024-06-27T13:07:46.5249738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,222.89,2.586,116.3,110.1,3.4,66
2024-06-27T13:07:46.7748991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,222.6,2.624,115.4,110.1,3.4,65
2024-06-27T13:07:47.0248429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,228.23,2.624,115.4,110.1,3.3,71
2024-06-27T13:07:47.2747597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,228.23,2.624,115.4,110.1,3.3,71
2024-06-27T13:07:47.5246807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,228.16,2.624,115.4,110,3.3,71
2024-06-27T13:07:47.7747249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,226.41,2.624,115.4,110,3.5,72
2024-06-27T13:07:48.0246087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,224.49,2.624,113.6,110,3.7,73
2024-06-27T13:07:48.2746054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,224.49,2.624,113.6,110,3.7,73
2024-06-27T13:07:48.5245461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,223.57,2.624,113.6,110.1,3.8,73
2024-06-27T13:07:48.7744621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,221.03,2.624,113.6,110.1,3.9,71
2024-06-27T13:07:49.0244305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.65,2.589,112,110.1,4,69
2024-06-27T13:07:49.2743077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,217.57,2.589,112,110.1,4.1,70
2024-06-27T13:07:49.5242996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,217.73,2.589,112,110.3,4.1,70
2024-06-27T13:07:49.7743106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,218.55,2.589,112,110.3,4.1,71
2024-06-27T13:07:50.0242652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.78,2.538,111.6,110.3,4.2,72
2024-06-27T13:07:50.2741712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,215.29,2.538,111.6,110.3,4.3,70
2024-06-27T13:07:50.5241244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,212.85,2.538,111.6,110.4,4.4,68
2024-06-27T13:07:50.7740766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,212.08,2.538,111.6,110.4,4.5,68
2024-06-27T13:07:51.0240533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,211.59,2.508,111.9,110.4,4.4,67
2024-06-27T13:07:51.2740141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,210.61,2.508,111.9,110.4,4.3,65
2024-06-27T13:07:51.5239042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,213.24,2.508,111.9,110.4,4.2,67
2024-06-27T13:07:51.7738814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,212.69,2.52,113,110.4,4.1,65
2024-06-27T13:07:52.0238541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,212.78,2.52,113,110.4,4,64
2024-06-27T13:07:52.2738115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,212.78,2.52,113,110.4,4,64
2024-06-27T13:07:52.5237269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,217.46,2.52,113,110.2,3.7,66
2024-06-27T13:07:52.7736590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,219.02,2.572,114,110.2,3.8,68
2024-06-27T13:07:53.0235384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,222.41,2.572,114,110.2,3.5,68
2024-06-27T13:07:53.2735656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,222.41,2.572,114,110.2,3.5,68
2024-06-27T13:07:53.5235073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,220.73,2.572,114,110,3.5,66
2024-06-27T13:07:53.7735221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,223.12,2.617,114.5,110,3.5,68
2024-06-27T13:07:54.0233998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,223.12,2.617,114.5,110,3.5,68
2024-06-27T13:07:54.2733508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,222.37,2.617,114.5,110,3.5,67
2024-06-27T13:07:54.5233613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,224.3,2.617,114.5,109.9,3.4,68
2024-06-27T13:07:54.7732658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,223.74,2.63,114.3,109.9,3.4,67
2024-06-27T13:07:55.0232065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,225.77,2.63,114.3,109.9,3.3,68
2024-06-27T13:07:55.2731161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,225.89,2.63,114.3,109.9,3.4,70
2024-06-27T13:07:55.5231418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,226.03,2.63,114.3,110.1,3.4,70
2024-06-27T13:07:55.7731036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,226.03,2.63,114.3,110.1,3.4,70
2024-06-27T13:07:56.0230727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.13,2.605,113.7,110.1,3.6,70
2024-06-27T13:07:56.2729608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,223.13,2.605,113.7,110.1,3.6,70
2024-06-27T13:07:56.5229221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,220.64,2.605,113.7,110.3,3.7,68
2024-06-27T13:07:56.7728420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,221.42,2.605,113.7,110.3,3.7,69
2024-06-27T13:07:57.0228486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,216.8,2.562,113.2,110.3,4,68
2024-06-27T13:07:57.2728011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,215.96,2.562,113.2,110.3,4,67
2024-06-27T13:07:57.5227688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,215.87,2.562,113.2,110.3,4.1,68
2024-06-27T13:07:57.7727110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,215.96,2.562,113.2,110.3,4,67
2024-06-27T13:07:58.0225775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,214.44,2.527,113,110.3,4.2,68
2024-06-27T13:07:58.2726161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,215.32,2.527,113,110.3,4.1,68
2024-06-27T13:07:58.5225979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,213.47,2.527,113,110.2,4.2,67
2024-06-27T13:07:58.7725110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,213.47,2.527,113,110.2,4.2,67
2024-06-27T13:07:59.0224192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,214.44,2.524,113.2,110.2,4,66
2024-06-27T13:07:59.2724087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,213.48,2.524,113.2,110.2,4.1,66
2024-06-27T13:07:59.5223313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,216.19,2.524,113.2,110.1,3.9,67
2024-06-27T13:07:59.7723294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,217.59,2.554,113.8,110.1,3.9,68
2024-06-27T13:08:00.0222384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,220.49,2.554,113.8,110.1,3.7,69
2024-06-27T13:08:00.2721807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,220.49,2.554,113.8,110.1,3.7,69
2024-06-27T13:08:00.5221108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,222.29,2.554,113.8,110,3.6,70
2024-06-27T13:08:00.7720945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,223.09,2.596,114.4,110,3.6,70
2024-06-27T13:08:01.0219963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,221.23,2.596,114.4,110,3.5,66
2024-06-27T13:08:01.2719815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,225.97,2.596,114.4,110,3.2,67
2024-06-27T13:08:01.5219343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,225.97,2.596,114.4,110,3.2,67
2024-06-27T13:08:01.7718855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,228.6,2.611,114.5,110,3,66
2024-06-27T13:08:02.0218180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,228.6,2.611,114.5,110,3,66
2024-06-27T13:08:02.2717603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,230.75,2.611,114.5,110,2.8,64
2024-06-27T13:08:02.5218131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,230.24,2.611,114.5,110.1,2.8,63
2024-06-27T13:08:02.7768914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,229.07,2.611,114.5,110.1,2.9,64
2024-06-27T13:08:03.0268339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,228.65,2.595,114.2,110.1,2.9,64
2024-06-27T13:08:03.2767084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,222.46,2.595,114.2,110.1,3.2,62
2024-06-27T13:08:03.5267440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,222.46,2.595,114.2,110.1,3.2,62
2024-06-27T13:08:03.7766668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,222.46,2.595,114.2,110.1,3.2,62
2024-06-27T13:08:04.0266296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,220.08,2.558,113.5,110.1,3.3,62
2024-06-27T13:08:04.2766063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,217.31,2.558,113.5,110.1,3.5,62
2024-06-27T13:08:04.5264583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,215.28,2.558,113.5,110.2,3.6,61
2024-06-27T13:08:04.7764656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,215.38,2.527,112.5,110.2,3.6,62
2024-06-27T13:08:05.0264655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,217.01,2.527,112.5,110.2,3.6,64
2024-06-27T13:08:05.2763177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,213.89,2.527,112.5,110.2,3.8,63
2024-06-27T13:08:05.5263122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,214.73,2.527,112.5,110.2,3.8,64
2024-06-27T13:08:05.7762931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,213.38,2.514,111.9,110.2,3.9,64
2024-06-27T13:08:06.0262541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,211.41,2.514,111.9,110.2,4.1,64
2024-06-27T13:08:06.2761279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,212.29,2.514,111.9,110.2,4.1,65
2024-06-27T13:08:06.5261773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,212.29,2.514,111.9,110.2,4.1,65
2024-06-27T13:08:06.7760342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,214.42,2.531,112.3,110.2,4,66
2024-06-27T13:08:07.0260676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,214.42,2.531,112.3,110.2,4,66
2024-06-27T13:08:07.2759155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,214.42,2.531,112.3,110.2,4,66
2024-06-27T13:08:07.5259930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,214.42,2.531,112.3,110.2,4,66
2024-06-27T13:08:07.7759334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,213.43,2.569,113.4,110.2,4,64
2024-06-27T13:08:08.0258364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,216.71,2.569,113.4,110.2,3.7,64
2024-06-27T13:08:08.2757228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,218.33,2.569,113.4,110.2,3.7,66
2024-06-27T13:08:08.5257528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,218.33,2.569,113.4,110.2,3.7,66
2024-06-27T13:08:08.7755796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,221.59,2.608,114.4,110.2,3.5,66
2024-06-27T13:08:09.0256387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,221.59,2.608,114.4,110.2,3.5,66
2024-06-27T13:08:09.2756040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,221.39,2.608,114.4,110.2,3.4,64
2024-06-27T13:08:09.5255539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,224.23,2.608,114.4,110.2,3.3,66
2024-06-27T13:08:09.7754561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,223.1,2.619,114.8,110.2,3.3,64
2024-06-27T13:08:10.0254664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,223.1,2.619,114.8,110.2,3.3,64
2024-06-27T13:08:10.2753489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,223.1,2.619,114.8,110.2,3.3,64
2024-06-27T13:08:10.5253612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,223.02,2.619,114.8,110.1,3.3,64
2024-06-27T13:08:10.7752317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,221.8,2.593,114.4,110.1,3.4,65
2024-06-27T13:08:11.0252275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,221.8,2.593,114.4,110.1,3.4,65
2024-06-27T13:08:11.2751567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,221.8,2.593,114.4,110.1,3.4,65
2024-06-27T13:08:11.5250805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,221.04,2.593,114.4,110.1,3.4,64
2024-06-27T13:08:11.7751037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,218.13,2.559,113.5,110.1,3.5,63
2024-06-27T13:08:12.0250192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,216.47,2.559,113.5,110.1,3.7,64
2024-06-27T13:08:12.2749446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,216.47,2.559,113.5,110.1,3.7,64
2024-06-27T13:08:12.5249144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,216.39,2.559,113.5,110,3.7,64
2024-06-27T13:08:12.7656257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,217.54,2.537,112.8,110,3.7,66
2024-06-27T13:08:13.0247959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,219.14,2.537,112.8,110,3.7,68
2024-06-27T13:08:13.2747944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,215.62,2.537,112.8,110,3.8,65
2024-06-27T13:08:13.5247063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,215.62,2.537,112.8,110,3.8,65
2024-06-27T13:08:13.7746701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,215.6,2.537,112.7,110,3.8,65
2024-06-27T13:08:14.0246797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,212.66,2.537,112.7,110,4,64
2024-06-27T13:08:14.2746760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,212.66,2.537,112.7,110,4,64
2024-06-27T13:08:14.5245145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,216.32,2.537,112.7,110.1,3.9,67
2024-06-27T13:08:14.7745275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,216.58,2.549,113.2,110.1,3.9,67
2024-06-27T13:08:15.0244538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,219.49,2.549,113.2,110.1,3.7,68
2024-06-27T13:08:15.2744083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,222.14,2.549,113.2,110.1,3.6,70
2024-06-27T13:08:15.5243272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,221.45,2.549,113.2,110.2,3.6,69
2024-06-27T13:08:15.7742870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,222.13,2.558,113.8,110.2,3.5,68
2024-06-27T13:08:16.0242807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,222.13,2.558,113.8,110.2,3.5,68
2024-06-27T13:08:16.2741604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,219.39,2.558,113.8,110.2,3.6,66
2024-06-27T13:08:16.5241733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,220.68,2.558,113.8,110.3,3.5,66
2024-06-27T13:08:16.7740847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,221.96,2.552,114.3,110.3,3.4,66
2024-06-27T13:08:17.0240503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,219.91,2.552,114.3,110.3,3.5,65
2024-06-27T13:08:17.2740420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,219.91,2.552,114.3,110.3,3.5,65
2024-06-27T13:08:17.5239564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,219.83,2.552,114.3,110.2,3.5,65
2024-06-27T13:08:17.7738761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,217.94,2.534,114.4,110.2,3.7,66
2024-06-27T13:08:18.0238420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.48,2.534,114.4,110.2,3.6,64
2024-06-27T13:08:18.2738461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,217.94,2.534,114.4,110.2,3.7,66
2024-06-27T13:08:18.5237208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,216.2,2.534,114.4,110.1,3.7,64
2024-06-27T13:08:18.7736994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,213.9,2.519,114.2,110.1,3.8,63
2024-06-27T13:08:19.0236564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,213.9,2.519,114.2,110.1,3.8,63
2024-06-27T13:08:19.2735326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,213.34,2.519,114.2,110.1,3.7,61
2024-06-27T13:08:19.5235922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,208.48,2.519,114.2,110.1,3.8,57
2024-06-27T13:08:19.7735083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,212.42,2.519,113.9,110.1,3.7,60
2024-06-27T13:08:20.0234493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,213.3,2.519,113.9,110.1,3.7,61
2024-06-27T13:08:20.2733492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,213.69,2.519,113.9,110.1,3.6,60
2024-06-27T13:08:20.5233630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,214.18,2.519,113.9,110.1,3.5,59
2024-06-27T13:08:20.7732899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,217.43,2.545,113.5,110.1,3.6,64
2024-06-27T13:08:21.0232144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,217.43,2.545,113.5,110.1,3.6,64
2024-06-27T13:08:21.2731121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,220.23,2.545,113.5,110.1,3.5,66
2024-06-27T13:08:21.5231484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,219.11,2.545,113.5,110.2,3.6,66
2024-06-27T13:08:21.7731048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,218.94,2.579,113,110.2,3.8,68
2024-06-27T13:08:22.0230233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,222.63,2.579,113,110.2,3.6,70
2024-06-27T13:08:22.2730382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,222.33,2.579,113,110.2,3.7,71
2024-06-27T13:08:22.5228914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,222.71,2.579,113,110.3,3.6,70
2024-06-27T13:08:22.7729126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,220.88,2.583,112.9,110.3,3.5,66
2024-06-27T13:08:23.0228642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,220.88,2.583,112.9,110.3,3.5,66
2024-06-27T13:08:23.2728116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,222.44,2.583,112.9,110.3,3.7,71
2024-06-27T13:08:23.5227540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,220.88,2.583,112.9,110.3,3.5,66
2024-06-27T13:08:23.7726937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,220.56,2.558,113.3,110.3,3.5,66
2024-06-27T13:08:24.0226240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,220.56,2.558,113.3,110.3,3.5,66
2024-06-27T13:08:24.2725692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,220.56,2.558,113.3,110.3,3.5,66
2024-06-27T13:08:24.5225674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,218.23,2.558,113.3,110.3,3.5,63
2024-06-27T13:08:24.7724874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,221.69,2.542,113.9,110.3,3.4,66
2024-06-27T13:08:25.0224585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,220.43,2.542,113.9,110.3,3.5,66
2024-06-27T13:08:25.2723354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,223.19,2.542,113.9,110.3,3.4,68
2024-06-27T13:08:25.5223604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,220.43,2.542,113.9,110.3,3.5,66
2024-06-27T13:08:25.7722717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,223.35,2.552,113.9,110.3,3.4,68
2024-06-27T13:08:26.0222457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,222.13,2.552,113.9,110.3,3.5,68
2024-06-27T13:08:26.2721480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,222.13,2.552,113.9,110.3,3.5,68
2024-06-27T13:08:26.5221133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,222.54,2.552,113.9,110.2,3.4,67
2024-06-27T13:08:26.7720798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,223.56,2.574,113.6,110.2,3.4,68
2024-06-27T13:08:27.0220223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,223.56,2.574,113.6,110.2,3.4,68
2024-06-27T13:08:27.2719968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,222.34,2.574,113.6,110.2,3.5,68
2024-06-27T13:08:27.5219752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,222.27,2.574,113.6,110.1,3.5,68
2024-06-27T13:08:27.7718610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,222.56,2.573,113.4,110.1,3.6,70
2024-06-27T13:08:28.0218755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,220.7,2.573,113.4,110.1,3.7,69
2024-06-27T13:08:28.2717980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,222.25,2.573,113.4,110.1,3.7,71
2024-06-27T13:08:28.5217291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,223.24,2.573,113.4,110,3.6,71
2024-06-27T13:08:28.7716415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,222.97,2.555,113.4,110,3.6,71
2024-06-27T13:08:29.0217111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,220.34,2.555,113.4,110,3.7,69
2024-06-27T13:08:29.2716238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,222.21,2.555,113.4,110,3.6,70
2024-06-27T13:08:29.5215086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,222.28,2.555,113.4,110.1,3.6,70
2024-06-27T13:08:29.7714038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,222.08,2.536,113.8,110.1,3.6,70
2024-06-27T13:08:30.0214605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,222.91,2.536,113.8,110.1,3.4,68
2024-06-27T13:08:30.2714159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,226.21,2.536,113.8,110.1,3.2,69
2024-06-27T13:08:30.5213857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,225.58,2.536,113.8,110.2,3.2,68
2024-06-27T13:08:30.7749236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,225.08,2.534,114.4,110.2,3.1,65
2024-06-27T13:08:31.0212334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,225.97,2.534,114.4,110.2,3,64
2024-06-27T13:08:31.2712089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,227.29,2.534,114.4,110.2,3,66
2024-06-27T13:08:31.5210923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,227.42,2.534,114.4,110.4,3,66
2024-06-27T13:08:31.7711008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,226.24,2.536,114.7,110.4,3,64
2024-06-27T13:08:32.0210601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,226.24,2.536,114.7,110.4,3,64
2024-06-27T13:08:32.2709627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,226.24,2.536,114.7,110.4,3,64
2024-06-27T13:08:32.5209609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,227.56,2.536,114.7,110.4,3,66
2024-06-27T13:08:32.7708700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,226.13,2.537,114.3,110.4,3,64
2024-06-27T13:08:33.0208406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,226.13,2.537,114.3,110.4,3,64
2024-06-27T13:08:33.2707984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,230.26,2.537,114.3,110.4,2.9,68
2024-06-27T13:08:33.5207539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,228.09,2.537,114.3,110.4,3,67
2024-06-27T13:08:33.7707027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,227.81,2.531,113.8,110.4,3,67
2024-06-27T13:08:34.0206869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,222.8,2.531,113.8,110.4,3.2,64
2024-06-27T13:08:34.2706534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,228.46,2.531,113.8,110.4,3,68
2024-06-27T13:08:34.5205325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,228.4,2.531,113.8,110.3,3,68
2024-06-27T13:08:34.7704627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,225.45,2.531,113.4,110.3,3.2,68
2024-06-27T13:08:35.0288159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,224.85,2.531,113.4,110.3,3.3,69
2024-06-27T13:08:35.2703785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,224.35,2.531,113.4,110.3,3.4,70
2024-06-27T13:08:35.5203397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,222.8,2.531,113.4,110.2,3.4,68
2024-06-27T13:08:35.7703446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,222.93,2.539,113.4,110.2,3.4,68
2024-06-27T13:08:36.0202706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,222.48,2.539,113.4,110.2,3.5,69
2024-06-27T13:08:36.2701105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,222.93,2.539,113.4,110.2,3.4,68
2024-06-27T13:08:36.5201695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,222.19,2.539,113.4,110.2,3.4,67
2024-06-27T13:08:36.7700573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,222.36,2.546,113.6,110.2,3.4,67
2024-06-27T13:08:37.0200427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,222.36,2.546,113.6,110.2,3.4,67
2024-06-27T13:08:37.2699381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,223.1,2.546,113.6,110.2,3.4,68
2024-06-27T13:08:37.5199411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,221.61,2.546,113.6,110.2,3.4,66
2024-06-27T13:08:37.7699230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,221.8,2.554,113.8,110.2,3.4,66
2024-06-27T13:08:38.0199064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,223.29,2.554,113.8,110.2,3.4,68
2024-06-27T13:08:38.2698047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,222.54,2.554,113.8,110.2,3.4,67
2024-06-27T13:08:38.5198015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,222.62,2.554,113.8,110.3,3.4,67
2024-06-27T13:08:38.7697090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,223.6,2.564,114.1,110.3,3.4,68
2024-06-27T13:08:39.0196776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,225.79,2.564,114.1,110.3,3.4,71
2024-06-27T13:08:39.2696237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,225.79,2.564,114.1,110.3,3.4,71
2024-06-27T13:08:39.5196439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,222.74,2.564,114.1,110.3,3.6,70
2024-06-27T13:08:39.7694462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,225.06,2.569,114.4,110.3,3.3,68
2024-06-27T13:08:40.0194615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,225.06,2.569,114.4,110.3,3.3,68
2024-06-27T13:08:40.2694165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,226.4,2.569,114.4,110.3,3.2,68
2024-06-27T13:08:40.5193088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,227.09,2.569,114.4,110.3,3.2,69
2024-06-27T13:08:40.7692185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,227.04,2.566,114.4,110.3,3.2,69
2024-06-27T13:08:41.0192470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,229.86,2.566,114.4,110.3,3,69
2024-06-27T13:08:41.2691440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,229.73,2.566,114.4,110.3,3.1,71
2024-06-27T13:08:41.5190720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,231.06,2.566,114.4,110.2,3,71
2024-06-27T13:08:41.7691169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,231.06,2.566,114.4,110.2,3,71
2024-06-27T13:08:42.0189445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,229.6,2.564,114.3,110.2,3.1,71
2024-06-27T13:08:42.2690027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,229.6,2.564,114.3,110.2,3.1,71
2024-06-27T13:08:42.5189648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,229.6,2.564,114.3,110.2,3.1,71
2024-06-27T13:08:42.7688742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,230.25,2.564,114.3,110.2,3.1,72
2024-06-27T13:08:43.0188735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,230.09,2.563,113.9,110.2,3.1,72
2024-06-27T13:08:43.2688353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,229.46,2.563,113.9,110.2,3.2,73
2024-06-27T13:08:43.5187396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,233.35,2.563,113.9,110.3,3.1,77
2024-06-27T13:08:43.7686711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,233.43,2.571,113.5,110.3,3.2,79
2024-06-27T13:08:44.0186003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,233.43,2.571,113.5,110.3,3.2,79
2024-06-27T13:08:44.2686374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,231.49,2.571,113.5,110.3,3.2,76
2024-06-27T13:08:44.5185452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,233.49,2.571,113.5,110.4,3.2,79
2024-06-27T13:08:44.7685016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,233.11,2.577,113.4,110.4,3.3,80
2024-06-27T13:08:45.0183873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,235.91,2.577,113.4,110.4,3.1,81
2024-06-27T13:08:45.2684136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,233.54,2.577,113.4,110.4,3.2,79
2024-06-27T13:08:45.5183468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,233.61,2.577,113.4,110.5,3.2,79
2024-06-27T13:08:45.7683135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,233.42,2.556,113.7,110.5,3.2,79
2024-06-27T13:08:46.0182857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,233.93,2.556,113.7,110.5,3.1,78
2024-06-27T13:08:46.2682073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,232.03,2.556,113.7,110.5,3.1,75
2024-06-27T13:08:46.5180952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,231.41,2.556,113.7,110.4,3.2,76
2024-06-27T13:08:46.7680704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,229.42,2.507,114.2,110.4,3.1,72
2024-06-27T13:08:47.0180561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,226.19,2.507,114.2,110.4,3.3,71
2024-06-27T13:08:47.2680334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,225.47,2.507,114.2,110.4,3.3,70
2024-06-27T13:08:47.5179923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,226.05,2.507,114.2,110.4,3.2,69
2024-06-27T13:08:47.7678886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,222.09,2.477,114.5,110.4,3.3,66
2024-06-27T13:08:48.0178454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,220.77,2.477,114.5,110.4,3.4,66
2024-06-27T13:08:48.2678206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,220.77,2.477,114.5,110.4,3.4,66
2024-06-27T13:08:48.5176963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,219.44,2.477,114.5,110.3,3.5,66
2024-06-27T13:08:48.7676971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,219.54,2.484,114.4,110.3,3.5,66
2024-06-27T13:08:49.0176417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,219.54,2.484,114.4,110.3,3.5,66
2024-06-27T13:08:49.2676251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,221.12,2.484,114.4,110.3,3.5,68
2024-06-27T13:08:49.5175956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,221.12,2.484,114.4,110.3,3.5,68
2024-06-27T13:08:49.7675438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,224.15,2.534,114.1,110.3,3.5,71
2024-06-27T13:08:50.0174535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,223.8,2.534,114.1,110.3,3.6,72
2024-06-27T13:08:50.2673888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,228.18,2.534,114.1,110.3,3.4,75
2024-06-27T13:08:50.5173792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,228.88,2.534,114.1,110.3,3.4,76
2024-06-27T13:08:50.7673308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,229.82,2.603,113.9,110.3,3.4,76
2024-06-27T13:08:51.0243744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,234.02,2.603,113.9,110.3,3.2,79
2024-06-27T13:08:51.2672146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,234.65,2.603,113.9,110.3,3.2,80
2024-06-27T13:08:51.5171667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,236.45,2.603,113.9,110.4,3.1,81
2024-06-27T13:08:51.7671740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,241.69,2.644,114.1,110.4,3,87
2024-06-27T13:08:52.0170168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,242.41,2.644,114.1,110.4,3.1,90
2024-06-27T13:08:52.2669898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,242.41,2.644,114.1,110.4,3.1,90
2024-06-27T13:08:52.5169923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,242.47,2.644,114.1,110.5,3.1,90
2024-06-27T13:08:52.7670118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,246.66,2.63,114.4,110.5,2.9,94
2024-06-27T13:08:53.0168742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,244.19,2.63,114.4,110.5,3.1,93
2024-06-27T13:08:53.2667525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,245.7,2.63,114.4,110.5,3,94
2024-06-27T13:08:53.5167588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,242.37,2.63,114.4,110.4,3.1,90
2024-06-27T13:08:53.7667488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,241.73,2.571,114.5,110.4,3.1,90
2024-06-27T13:08:54.0166697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,239.92,2.571,114.5,110.4,3.1,87
2024-06-27T13:08:54.2665930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,239.79,2.571,114.5,110.4,3,85
2024-06-27T13:08:54.5166145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,239.86,2.571,114.5,110.3,3.1,87
2024-06-27T13:08:54.7705784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,235.41,2.512,114.6,110.3,3.1,81
2024-06-27T13:08:55.0205332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,233.64,2.512,114.6,110.3,3.2,80
2024-06-27T13:08:55.2705252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,237.18,2.512,114.6,110.3,3,82
2024-06-27T13:08:55.5204424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,234.71,2.512,114.6,110.2,3.1,80
2024-06-27T13:08:55.7704093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,236.31,2.503,114.4,110.2,2.9,79
2024-06-27T13:08:56.0203437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,238.76,2.503,114.4,110.2,2.8,81
2024-06-27T13:08:56.2702884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,239.28,2.503,114.4,110.2,2.9,84
2024-06-27T13:08:56.5202522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,238.14,2.503,114.4,110.2,3,84
2024-06-27T13:08:56.7701939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,237.4,2.536,114.2,110.2,3.1,84
2024-06-27T13:08:57.0202523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,239.1,2.536,114.2,110.2,3,85
2024-06-27T13:08:57.2700885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,239.25,2.536,114.2,110.2,3.1,87
2024-06-27T13:08:57.5200503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.86,2.536,114.2,110.2,3.1,88
2024-06-27T13:08:57.7699822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,241.07,2.536,114.2,110.2,3.1,90
2024-06-27T13:08:58.0199273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,242.37,2.572,113.9,110.2,3,90
2024-06-27T13:08:58.2698560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,243.39,2.572,113.9,110.2,2.9,90
2024-06-27T13:08:58.5198546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,243.5,2.572,113.9,110.4,2.9,90
2024-06-27T13:08:58.7697225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,243.62,2.578,114,110.4,2.9,90
2024-06-27T13:08:59.0196323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,243.62,2.578,114,110.4,2.9,90
2024-06-27T13:08:59.2696751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,244.68,2.578,114,110.4,2.8,90
2024-06-27T13:08:59.5195627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,243.16,2.578,114,110.6,2.8,87
2024-06-27T13:08:59.7695787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,242.15,2.556,114.5,110.6,2.7,83
2024-06-27T13:09:00.0194502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,242.15,2.556,114.5,110.6,2.7,83
2024-06-27T13:09:00.2694599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,237.53,2.556,114.5,110.6,2.8,77
2024-06-27T13:09:00.5194794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,238.9,2.556,114.5,110.7,2.6,74
2024-06-27T13:09:00.7694228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,237.68,2.53,114.9,110.7,2.7,75
2024-06-27T13:09:01.0193995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,236.58,2.53,114.9,110.7,2.7,73
2024-06-27T13:09:01.2693746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,234.49,2.53,114.9,110.7,2.8,72
2024-06-27T13:09:01.5192272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,232.34,2.53,114.9,110.6,2.9,71
2024-06-27T13:09:01.7775843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,231.48,2.516,114.9,110.6,2.9,70
2024-06-27T13:09:02.0191511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,227.25,2.516,114.9,110.6,3.2,70
2024-06-27T13:09:02.2690472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,227.25,2.516,114.9,110.6,3.2,70
2024-06-27T13:09:02.5190532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,229.18,2.516,114.9,110.4,3.2,73
2024-06-27T13:09:02.7689943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,231.81,2.525,114.6,110.4,3.1,75
2024-06-27T13:09:03.0189382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,229.91,2.525,114.6,110.4,3.2,74
2024-06-27T13:09:03.2689088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,229.91,2.525,114.6,110.4,3.2,74
2024-06-27T13:09:03.5188527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,231.05,2.525,114.6,110.1,3.2,76
2024-06-27T13:09:03.7687858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.31,2.549,114.4,110.1,3.2,79
2024-06-27T13:09:04.0187315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,232.56,2.549,114.4,110.1,3.1,76
2024-06-27T13:09:04.2686577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,233.83,2.549,114.4,110.1,3,76
2024-06-27T13:09:04.5185586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,233.77,2.549,114.4,110,3,76
2024-06-27T13:09:04.7685745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,236.03,2.581,114.3,110,3,79
2024-06-27T13:09:05.0185253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,237.82,2.581,114.3,110,3,82
2024-06-27T13:09:05.2684938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,237.82,2.581,114.3,110,3,82
2024-06-27T13:09:05.5184320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,236.12,2.581,114.3,110.1,3.1,81
2024-06-27T13:09:05.7684374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,238.62,2.598,114.1,110.1,3,83
2024-06-27T13:09:06.0183283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,237.51,2.598,114.1,110.1,2.9,79
2024-06-27T13:09:06.2683111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,238.65,2.598,114.1,110.1,2.9,81
2024-06-27T13:09:06.5182915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,238.76,2.598,114.1,110.3,2.9,81
2024-06-27T13:09:06.7681825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,238.43,2.583,113.8,110.3,2.9,81
2024-06-27T13:09:07.0181814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,237.83,2.583,113.8,110.3,3,82
2024-06-27T13:09:07.2633013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,235.47,2.583,113.8,110.3,3.1,80
2024-06-27T13:09:07.5179283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,236.37,2.583,113.8,110.5,3.2,83
2024-06-27T13:09:07.7680061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,237.67,2.557,113.7,110.5,3.1,84
2024-06-27T13:09:08.0179611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,234.97,2.557,113.7,110.5,3.3,83
2024-06-27T13:09:08.2678668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,235.36,2.557,113.7,110.5,3.2,82
2024-06-27T13:09:08.5178343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,235.99,2.557,113.7,110.5,3.2,83
2024-06-27T13:09:08.7678514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,236.52,2.543,113.9,110.5,3.2,84
2024-06-27T13:09:09.0177587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,235.24,2.543,113.9,110.5,3.2,82
2024-06-27T13:09:09.2677130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,233.96,2.543,113.9,110.5,3.2,80
2024-06-27T13:09:09.5176832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,233.25,2.543,113.9,110.4,3.2,79
2024-06-27T13:09:09.7675796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.35,2.538,114.4,110.4,3.2,79
2024-06-27T13:09:10.0175912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.35,2.538,114.4,110.4,3.2,79
2024-06-27T13:09:10.2674820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,233.35,2.538,114.4,110.4,3.2,79
2024-06-27T13:09:10.5174649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,229.03,2.538,114.4,110.3,3.4,76
2024-06-27T13:09:10.7674080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,231.69,2.537,115,110.3,3.3,78
2024-06-27T13:09:11.0173784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,232.36,2.537,115,110.3,3.3,79
2024-06-27T13:09:11.2673058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,234.13,2.537,115,110.3,3.2,80
2024-06-27T13:09:11.5172036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,232.16,2.537,115,110.3,3.2,77
2024-06-27T13:09:11.7672015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,233.58,2.537,115.6,110.3,3.1,77
2024-06-27T13:09:12.0171874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,232.29,2.537,115.6,110.3,3.1,75
2024-06-27T13:09:12.2671611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,234.67,2.537,115.6,110.3,2.8,72
2024-06-27T13:09:12.5170850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,234.03,2.537,115.6,110.2,2.8,71
2024-06-27T13:09:12.7669809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,231.96,2.537,116.3,110.2,2.8,67
2024-06-27T13:09:13.0169715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,233.16,2.537,116.3,110.2,2.7,66
2024-06-27T13:09:13.2669188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,232.03,2.537,116.3,110.2,2.7,64
2024-06-27T13:09:13.5168444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,230.27,2.537,116.3,110.2,2.6,57
2024-06-27T13:09:13.7667889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,236.06,2.537,116.5,110.2,2.4,59
2024-06-27T13:09:14.0168058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,232.74,2.537,116.5,110.2,2.5,57
2024-06-27T13:09:14.2666826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,232.49,2.537,116.5,110.2,2.6,61
2024-06-27T13:09:14.5166453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,231.61,2.537,116.5,110.3,2.7,63
2024-06-27T13:09:14.7666119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,231.94,2.545,115.6,110.3,2.7,64
2024-06-27T13:09:15.0165272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,231.88,2.545,115.6,110.3,2.8,67
2024-06-27T13:09:15.2664906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,232.47,2.545,115.6,110.3,2.8,68
2024-06-27T13:09:15.5164161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,230.9,2.545,115.6,110.4,2.9,68
2024-06-27T13:09:15.7664163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,230.57,2.561,114,110.4,2.9,68
2024-06-27T13:09:16.0163697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,230.95,2.561,114,110.4,3,71
2024-06-27T13:09:16.2662693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,230.95,2.561,114,110.4,3,71
2024-06-27T13:09:16.5162533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,228.45,2.561,114,110.5,3.3,73
2024-06-27T13:09:16.7661955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,226.3,2.566,112.8,110.5,3.4,72
2024-06-27T13:09:17.0161786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,224.11,2.566,112.8,110.5,3.6,72
2024-06-27T13:09:17.2660959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.87,2.566,112.8,110.5,3.8,73
2024-06-27T13:09:17.5160101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,224.51,2.566,112.8,110.4,3.7,74
2024-06-27T13:09:17.7660248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,224.1,2.552,112.7,110.4,3.8,75
2024-06-27T13:09:18.0159750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,223.34,2.552,112.7,110.4,3.8,74
2024-06-27T13:09:18.2659670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,222.57,2.552,112.7,110.4,3.8,73
2024-06-27T13:09:18.5158366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,223.39,2.552,112.7,110.2,3.7,73
2024-06-27T13:09:18.7658214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,224.32,2.528,113.8,110.2,3.6,73
2024-06-27T13:09:19.0157220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,223.56,2.528,113.8,110.2,3.6,72
2024-06-27T13:09:19.2656952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,225.06,2.528,113.8,110.2,3.4,71
2024-06-27T13:09:19.5156618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,220.59,2.528,113.8,110.2,3.4,65
2024-06-27T13:09:19.7656359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,226.14,2.528,113.8,110.2,3.2,69
2024-06-27T13:09:20.0155838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,225.77,2.523,115.2,110.2,3.2,68
2024-06-27T13:09:20.2655101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,225.82,2.523,115.2,110.2,3.1,66
2024-06-27T13:09:20.5187370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,225.82,2.523,115.2,110.2,3.1,66
2024-06-27T13:09:20.7711391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,228.68,2.523,115.2,110.2,3,68
2024-06-27T13:09:21.0154287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,226.98,2.538,116,110.2,3.2,69
2024-06-27T13:09:21.2653612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,227.68,2.538,116,110.2,3.2,70
2024-06-27T13:09:21.5152345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,227.05,2.538,116,110.3,3.2,69
2024-06-27T13:09:21.7652067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,227.14,2.538,116,110.3,3.3,71
2024-06-27T13:09:22.0151480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,227.32,2.556,115.6,110.3,3.3,71
2024-06-27T13:09:22.2650026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,227.32,2.556,115.6,110.3,3.3,71
2024-06-27T13:09:22.5151352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,227.32,2.556,115.6,110.3,3.3,71
2024-06-27T13:09:22.7649495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,227.32,2.556,115.6,110.3,3.3,71
2024-06-27T13:09:23.0149486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,228.23,2.571,114.8,110.3,3.4,74
2024-06-27T13:09:23.2648342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,228.23,2.571,114.8,110.3,3.4,74
2024-06-27T13:09:23.5147494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,227.18,2.571,114.8,110.4,3.5,74
2024-06-27T13:09:23.7648049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,225.6,2.57,114.4,110.4,3.5,72
2024-06-27T13:09:24.0147670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,225.6,2.57,114.4,110.4,3.5,72
2024-06-27T13:09:24.2646799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,225.6,2.57,114.4,110.4,3.5,72
2024-06-27T13:09:24.5146351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,228.1,2.57,114.4,110.3,3.4,74
2024-06-27T13:09:24.7645282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,228.48,2.563,114.8,110.3,3.2,71
2024-06-27T13:09:25.0145374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,230.47,2.563,114.8,110.3,3.1,72
2024-06-27T13:09:25.2644784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,231.22,2.563,114.8,110.3,3,71
2024-06-27T13:09:25.5143490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,229.89,2.563,114.8,110.2,3,69
2024-06-27T13:09:25.7644041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,232.31,2.562,115.6,110.2,2.9,70
2024-06-27T13:09:26.0142838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,233.88,2.562,115.6,110.2,2.8,70
2024-06-27T13:09:26.2642362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,235.03,2.562,115.6,110.2,2.8,72
2024-06-27T13:09:26.5141006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,237.16,2.562,115.6,110.2,2.7,73
2024-06-27T13:09:26.7641745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,239.51,2.567,115.9,110.2,2.6,74
2024-06-27T13:09:27.0141007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,239.51,2.567,115.9,110.2,2.6,74
2024-06-27T13:09:27.2639854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,239.51,2.567,115.9,110.2,2.6,74
2024-06-27T13:09:27.5140535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,242.17,2.567,115.9,110.3,2.5,76
2024-06-27T13:09:27.7639711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,240.58,2.567,115.9,110.3,2.6,76
2024-06-27T13:09:28.0139563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,241.26,2.564,115.3,110.3,2.6,78
2024-06-27T13:09:28.2638977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,239.8,2.564,115.3,110.3,2.7,78
2024-06-27T13:09:28.5139187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,234.03,2.564,115.3,110.4,3.2,79
2024-06-27T13:09:28.7638351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,232.67,2.564,115.3,110.4,3.1,75
2024-06-27T13:09:29.0137671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,227.99,2.53,114.3,110.4,3.3,73
2024-06-27T13:09:29.2637244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,228.25,2.53,114.3,110.4,3.4,75
2024-06-27T13:09:29.5136389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,223.79,2.53,114.3,110.3,3.6,72
2024-06-27T13:09:29.7635379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,223.79,2.53,114.3,110.3,3.6,72
2024-06-27T13:09:30.0134665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,223.12,2.494,113.8,110.3,3.6,72
2024-06-27T13:09:30.2635521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,223.12,2.494,113.8,110.3,3.6,72
2024-06-27T13:09:30.5134582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,221.5,2.494,113.8,110.2,3.6,70
2024-06-27T13:09:30.7634578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,221.5,2.494,113.8,110.2,3.6,70
2024-06-27T13:09:31.0133680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,223.09,2.491,114.2,110.2,3.6,72
2024-06-27T13:09:31.2633045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,222.32,2.491,114.2,110.2,3.6,71
2024-06-27T13:09:31.5132907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,223.35,2.491,114.2,110.1,3.5,71
2024-06-27T13:09:31.7632200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,223.2,2.535,115,110.1,3.4,68
2024-06-27T13:09:32.0131708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,225.42,2.535,115,110.1,3.4,71
2024-06-27T13:09:32.2631701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,227.25,2.535,115,110.1,3.2,70
2024-06-27T13:09:32.5130633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,230.54,2.535,115,110,3.1,73
2024-06-27T13:09:32.7630272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,235.22,2.598,115.7,110,2.9,74
2024-06-27T13:09:33.0129739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,235.81,2.598,115.7,110,2.9,75
2024-06-27T13:09:33.2629185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,237.25,2.598,115.7,110,2.8,75
2024-06-27T13:09:33.5128699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,237.36,2.598,115.7,110.2,2.8,75
2024-06-27T13:09:33.7628010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,235.76,2.627,115.6,110.2,2.9,74
2024-06-27T13:09:34.0127619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,235.76,2.627,115.6,110.2,2.9,74
2024-06-27T13:09:34.2626492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,235.76,2.627,115.6,110.2,2.9,74
2024-06-27T13:09:34.5126391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,235.61,2.627,115.6,110.3,3,76
2024-06-27T13:09:34.7626003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,234.79,2.591,114.9,110.3,3,76
2024-06-27T13:09:35.0125834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,230.42,2.591,114.9,110.3,3.3,75
2024-06-27T13:09:35.2624854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,229.96,2.591,114.9,110.3,3.4,76
2024-06-27T13:09:35.5124522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,227.22,2.591,114.9,110.4,3.4,72
2024-06-27T13:09:35.7624377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,225.33,2.591,114.9,110.4,3.5,71
2024-06-27T13:09:36.0123763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,222.35,2.531,114.3,110.4,3.6,70
2024-06-27T13:09:36.2623035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,222.35,2.531,114.3,110.4,3.6,70
2024-06-27T13:09:36.5122837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,220,2.531,114.3,110.4,3.6,67
2024-06-27T13:09:36.7622908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,221.96,2.531,114.3,110.4,3.5,68
2024-06-27T13:09:37.0121766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,221.46,2.501,114.3,110.4,3.5,68
2024-06-27T13:09:37.2621249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,221.46,2.501,114.3,110.4,3.5,68
2024-06-27T13:09:37.5120650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,224.1,2.501,114.3,110.3,3.4,70
2024-06-27T13:09:37.7620281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,226.04,2.501,114.3,110.3,3.3,71
2024-06-27T13:09:38.0120065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,230.15,2.539,115,110.3,3.1,72
2024-06-27T13:09:38.2618629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,230.89,2.539,115,110.3,3,71
2024-06-27T13:09:38.5117702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,232.23,2.539,115,110.1,2.9,71
2024-06-27T13:09:38.7618160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,235.35,2.539,115,110.1,2.7,71
2024-06-27T13:09:39.0118053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,236.82,2.606,115.7,110.1,2.7,71
2024-06-27T13:09:39.2616869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,239,2.606,115.7,110.1,2.6,72
2024-06-27T13:09:39.5116647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,238.45,2.606,115.7,110,2.6,71
2024-06-27T13:09:39.7616327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,240.36,2.645,115.6,110,2.5,70
2024-06-27T13:09:40.0115424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,240.17,2.645,115.6,110,2.4,65
2024-06-27T13:09:40.2615478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,233.75,2.645,115.6,110,2.7,64
2024-06-27T13:09:40.5114339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,240.21,2.645,115.6,110.1,2.4,65
2024-06-27T13:09:40.7614198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,233.32,2.635,115,110.1,2.7,64
2024-06-27T13:09:41.0112599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,234.37,2.635,115,110.1,2.7,66
2024-06-27T13:09:41.2613936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,235.41,2.635,115,110.1,2.7,68
2024-06-27T13:09:41.5112661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,233.83,2.635,115,110.3,2.8,68
2024-06-27T13:09:41.7612643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,230.08,2.583,114.2,110.3,3,69
2024-06-27T13:09:42.0111983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,226.58,2.583,114.2,110.3,3.2,68
2024-06-27T13:09:42.2611031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,225.89,2.583,114.2,110.3,3.2,67
2024-06-27T13:09:42.5110703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,223.61,2.583,114.2,110.5,3.5,69
2024-06-27T13:09:42.7609708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,222.65,2.531,113.7,110.5,3.5,69
2024-06-27T13:09:43.0109686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,222.29,2.531,113.7,110.5,3.6,70
2024-06-27T13:09:43.2608370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,222.29,2.531,113.7,110.5,3.6,70
2024-06-27T13:09:43.5108259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,222.29,2.531,113.7,110.5,3.6,70
2024-06-27T13:09:43.7608091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,219.63,2.531,113.7,110.5,3.7,68
2024-06-27T13:09:44.0107526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,217.3,2.512,113.9,110.5,3.9,68
2024-06-27T13:09:44.2607096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,219.37,2.512,113.9,110.5,3.7,68
2024-06-27T13:09:44.5106904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,219.37,2.512,113.9,110.5,3.7,68
2024-06-27T13:09:44.7605685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,220.66,2.535,114.8,110.5,3.5,66
2024-06-27T13:09:45.0105520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,220.66,2.535,114.8,110.5,3.5,66
2024-06-27T13:09:45.2605328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,223.45,2.535,114.8,110.5,3.4,68
2024-06-27T13:09:45.5104839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,224.52,2.535,114.8,110.2,3.3,68
2024-06-27T13:09:45.7604036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,229.07,2.587,115.6,110.2,3.2,71
2024-06-27T13:09:46.0103860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,231.73,2.587,115.6,110.2,3.1,73
2024-06-27T13:09:46.2603424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,233.72,2.587,115.6,110.2,3,74
2024-06-27T13:09:46.5103053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,234.94,2.587,115.6,109.9,2.9,74
2024-06-27T13:09:46.7602840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,237.97,2.63,115.7,109.9,2.9,78
2024-06-27T13:09:47.0101739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,240.24,2.63,115.7,109.9,2.9,82
2024-06-27T13:09:47.2600952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,242.05,2.63,115.7,109.9,2.8,83
2024-06-27T13:09:47.5100951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,241.81,2.63,115.7,109.7,2.9,85
2024-06-27T13:09:47.7600217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,243.89,2.639,115,109.7,2.8,87
2024-06-27T13:09:48.0099935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,243.89,2.639,115,109.7,2.8,87
2024-06-27T13:09:48.2598955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,236.43,2.639,115,109.7,3.2,82
2024-06-27T13:09:48.5099424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,236.95,2.639,115,109.7,3.1,81
2024-06-27T13:09:48.7598943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,232.6,2.604,114.1,109.7,3.3,79
2024-06-27T13:09:49.0097139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,234.56,2.604,114.1,109.7,3.3,82
2024-06-27T13:09:49.2597003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,229.1,2.604,114.1,109.7,3.5,77
2024-06-27T13:09:49.5096239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,226.29,2.604,114.1,109.9,3.8,77
2024-06-27T13:09:49.7595515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,222.86,2.546,113.9,109.9,4.1,77
2024-06-27T13:09:50.0095604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,220.48,2.546,113.9,109.9,4.3,76
2024-06-27T13:09:50.2593957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,218.88,2.546,113.9,109.9,4.4,75
2024-06-27T13:09:50.5093438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.21,2.546,113.9,110.2,4.3,73
2024-06-27T13:09:50.7594002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,215.37,2.507,114.5,110.2,4.5,72
2024-06-27T13:09:51.0093627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,215.24,2.507,114.5,110.2,4.4,71
2024-06-27T13:09:51.2592925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,215.16,2.507,114.5,110.2,4.3,70
2024-06-27T13:09:51.5093149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,216.96,2.507,114.5,110.3,4.1,70
2024-06-27T13:09:51.7592728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,216.35,2.507,115.9,110.3,4,68
2024-06-27T13:09:52.0091835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,217.35,2.507,115.9,110.3,3.9,68
2024-06-27T13:09:52.2591263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,222.23,2.507,115.9,110.3,3.6,70
2024-06-27T13:09:52.5090822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,222.16,2.507,115.9,110.2,3.6,70
2024-06-27T13:09:52.7590154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,220.85,2.542,117.4,110.2,3.4,64
2024-06-27T13:09:53.0089356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,220.75,2.542,117.4,110.2,3.3,62
2024-06-27T13:09:53.2588876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,225.74,2.542,117.4,110.2,3,62
2024-06-27T13:09:53.5088035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,230.57,2.542,117.4,110,2.8,64
2024-06-27T13:09:53.7588079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,232.95,2.584,117.7,110,2.7,63
2024-06-27T13:09:54.0088329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,231.85,2.584,117.7,110,2.7,61
2024-06-27T13:09:54.2588194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,234.51,2.584,117.7,110,2.6,62
2024-06-27T13:09:54.5086342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,237.06,2.584,117.7,109.8,2.5,63
2024-06-27T13:09:54.7586407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,235.72,2.606,116.4,109.8,2.6,65
2024-06-27T13:09:55.0085986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,235.72,2.606,116.4,109.8,2.6,65
2024-06-27T13:09:55.2585321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,240.64,2.606,116.4,109.8,2.4,67
2024-06-27T13:09:55.5084661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,240.03,2.606,116.4,109.8,2.5,70
2024-06-27T13:09:55.7584396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,235.26,2.602,114,109.8,2.7,70
2024-06-27T13:09:56.0083776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,232.7,2.602,114,109.8,2.9,71
2024-06-27T13:09:56.2583826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,230.49,2.602,114,109.8,3.1,72
2024-06-27T13:09:56.5082682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,228.6,2.602,114,109.8,3.3,73
2024-06-27T13:09:56.7582246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,225.95,2.574,111.8,109.8,3.5,74
2024-06-27T13:09:57.0081927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,226.86,2.574,111.8,109.8,3.7,78
2024-06-27T13:09:57.2581431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,223.59,2.574,111.8,109.8,3.9,76
2024-06-27T13:09:57.5080546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,223.57,2.574,111.8,109.9,4.1,78
2024-06-27T13:09:57.7579846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,222.86,2.574,111.8,109.9,4.3,79
2024-06-27T13:09:58.0081882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,222.3,2.542,110.9,109.9,4.3,79
2024-06-27T13:09:58.2579224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,220.7,2.542,110.9,109.9,4.3,77
2024-06-27T13:09:58.5079130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,219.97,2.542,110.9,110,4.3,76
2024-06-27T13:09:58.7578188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,220.71,2.522,112.2,110,4.2,76
2024-06-27T13:09:59.0077905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,221.52,2.522,112.2,110,4.2,77
2024-06-27T13:09:59.2577384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,221.52,2.522,112.2,110,4.2,77
2024-06-27T13:09:59.5076579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,224.69,2.522,112.2,110,3.9,78
2024-06-27T13:09:59.7576179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,224.73,2.537,114.9,110,3.9,77
2024-06-27T13:10:00.0075816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,227.56,2.537,114.9,110,3.6,77
2024-06-27T13:10:00.2575382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,227.56,2.537,114.9,110,3.6,77
2024-06-27T13:10:00.5075057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,231.38,2.537,114.9,109.9,3.3,78
2024-06-27T13:10:00.7573827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,234.39,2.568,117.1,109.9,3.2,79
2024-06-27T13:10:01.0074262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,233.07,2.568,117.1,109.9,3.2,77
2024-06-27T13:10:01.2573357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,231.09,2.568,117.1,109.9,3.1,72
2024-06-27T13:10:01.5073168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,234.39,2.568,117.1,109.8,2.8,70
2024-06-27T13:10:01.7572378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,235.47,2.576,117.8,109.8,2.7,68
2024-06-27T13:10:02.0071491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,236.56,2.576,117.8,109.8,2.7,70
2024-06-27T13:10:02.2570683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,237.85,2.576,117.8,109.8,2.6,69
2024-06-27T13:10:02.5069866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,238.82,2.576,117.8,109.7,2.6,71
2024-06-27T13:10:02.7570552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,236.87,2.55,116.9,109.7,2.6,69
2024-06-27T13:10:03.0069927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,236.87,2.55,116.9,109.7,2.6,69
2024-06-27T13:10:03.2570034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,236.87,2.55,116.9,109.7,2.6,69
2024-06-27T13:10:03.5069040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,236.17,2.55,116.9,109.7,2.7,71
2024-06-27T13:10:03.7568139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,235.07,2.528,115.3,109.7,2.7,71
2024-06-27T13:10:04.0068424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,232.87,2.528,115.3,109.7,2.8,70
2024-06-27T13:10:04.2567767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,232.87,2.528,115.3,109.7,2.8,70
2024-06-27T13:10:04.5066608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,231.97,2.528,115.3,109.8,2.9,71
2024-06-27T13:10:04.7565659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,231.14,2.523,113.8,109.8,3,73
2024-06-27T13:10:05.0066318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,231.11,2.523,113.8,109.8,3.1,75
2024-06-27T13:10:05.2565430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,230.55,2.523,113.8,109.8,3.2,76
2024-06-27T13:10:05.5064850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,230.62,2.523,113.8,109.9,3.2,76
2024-06-27T13:10:05.7564845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,230.48,2.525,113.3,109.9,3.2,76
2024-06-27T13:10:06.0063572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,230.48,2.525,113.3,109.9,3.2,76
2024-06-27T13:10:06.2563256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,228.42,2.525,113.3,109.9,3.1,71
2024-06-27T13:10:06.5062392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,227.15,2.525,113.3,110,3.1,69
2024-06-27T13:10:06.7562803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,231.53,2.52,114.2,110,2.9,71
2024-06-27T13:10:07.0061406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,229.67,2.52,114.2,110,2.9,68
2024-06-27T13:10:07.2561700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,229.67,2.52,114.2,110,2.9,68
2024-06-27T13:10:07.5060862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,234.13,2.52,114.2,110,2.6,67
2024-06-27T13:10:07.7560144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,233.28,2.524,115.6,110,2.6,64
2024-06-27T13:10:08.0060117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,233.28,2.524,115.6,110,2.6,64
2024-06-27T13:10:08.2558050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,236.93,2.524,115.6,110,2.4,63
2024-06-27T13:10:08.5058801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,236.93,2.524,115.6,110,2.4,63
2024-06-27T13:10:08.7558334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,239.13,2.549,116.6,110,2.3,60
2024-06-27T13:10:09.0058010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,241.94,2.549,116.6,110,2.2,61
2024-06-27T13:10:09.2557763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,241.94,2.549,116.6,110,2.2,61
2024-06-27T13:10:09.5056658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,245.27,2.549,116.6,109.9,2.1,64
2024-06-27T13:10:09.7556860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,246.04,2.565,116.4,109.9,2.1,66
2024-06-27T13:10:10.0055945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,246.66,2.565,116.4,109.9,2.1,68
2024-06-27T13:10:10.2556088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,241.59,2.565,116.4,109.9,2.3,66
2024-06-27T13:10:10.5055008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,241.52,2.565,116.4,109.7,2.3,66
2024-06-27T13:10:10.7554612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,242.5,2.565,115.4,109.7,2.3,70
2024-06-27T13:10:11.0053894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,241.7,2.565,115.4,109.7,2.3,68
2024-06-27T13:10:11.2553876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,239.2,2.565,115.4,109.7,2.5,71
2024-06-27T13:10:11.5052070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,239.15,2.565,115.4,109.6,2.5,71
2024-06-27T13:10:11.7563337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,238.19,2.546,114.2,109.6,2.4,67
2024-06-27T13:10:12.0051768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,236.75,2.546,114.2,109.6,2.5,68
2024-06-27T13:10:12.2552246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,236.75,2.546,114.2,109.6,2.5,68
2024-06-27T13:10:12.5051519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,233.89,2.546,114.2,109.6,2.6,66
2024-06-27T13:10:12.7551208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,226.85,2.529,113.6,109.6,2.9,64
2024-06-27T13:10:13.0049711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,223.86,2.529,113.6,109.6,3,62
2024-06-27T13:10:13.2549034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,224.93,2.529,113.6,109.6,2.9,61
2024-06-27T13:10:13.5048947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,225.06,2.529,113.6,109.8,2.9,61
2024-06-27T13:10:13.7548212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,225.04,2.515,113.5,109.8,3,64
2024-06-27T13:10:14.0048136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,229.2,2.515,113.5,109.8,2.9,68
2024-06-27T13:10:14.2547487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,226.91,2.515,113.5,109.8,3.1,69
2024-06-27T13:10:14.5046762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,226.98,2.515,113.5,109.9,3.1,69
2024-06-27T13:10:14.7546667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,229.81,2.518,113.7,109.9,3,71
2024-06-27T13:10:15.0045750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,226.43,2.518,113.7,109.9,3.2,70
2024-06-27T13:10:15.2545504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,228.44,2.518,113.7,109.9,3.1,71
2024-06-27T13:10:15.5045099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,224.5,2.518,113.7,110.1,3.1,65
2024-06-27T13:10:15.7544055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,228.6,2.536,114.5,110.1,3,68
2024-06-27T13:10:16.0043804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,233.67,2.536,114.5,110.1,3,76
2024-06-27T13:10:16.2543101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,232.42,2.536,114.5,110.1,3,74
2024-06-27T13:10:16.5042528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,232.36,2.536,114.5,110,3,74
2024-06-27T13:10:16.7542788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,235.43,2.552,115.4,110,3,78
2024-06-27T13:10:17.0042098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,236.39,2.552,115.4,110,2.8,75
2024-06-27T13:10:17.2541412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,236.39,2.552,115.4,110,2.8,75
2024-06-27T13:10:17.5041187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,237.84,2.552,115.4,109.9,2.6,72
2024-06-27T13:10:17.7541172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,239.41,2.551,116.1,109.9,2.5,71
2024-06-27T13:10:18.0040201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,241.25,2.551,116.1,109.9,2.4,71
2024-06-27T13:10:18.2539297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,238.93,2.551,116.1,109.9,2.5,70
2024-06-27T13:10:18.5038644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,234.29,2.551,116.1,109.9,2.7,68
2024-06-27T13:10:18.7538510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,229.93,2.531,116.5,109.9,2.8,64
2024-06-27T13:10:19.0037755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,227.48,2.531,116.5,109.9,2.9,63
2024-06-27T13:10:19.2537146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,225.03,2.531,116.5,109.9,3,62
2024-06-27T13:10:19.5036830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,222.14,2.531,116.5,109.8,3,58
2024-06-27T13:10:19.7536559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,224.35,2.515,116.3,109.8,2.9,59
2024-06-27T13:10:20.0035875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,225.06,2.515,116.3,109.8,2.8,57
2024-06-27T13:10:20.2535528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,225.69,2.515,116.3,109.8,2.9,61
2024-06-27T13:10:20.5034801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,223.5,2.515,116.3,109.7,3.1,63
2024-06-27T13:10:20.7534523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,227.81,2.524,115.5,109.7,3,67
2024-06-27T13:10:21.0034068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,225.58,2.524,115.5,109.7,3.1,66
2024-06-27T13:10:21.2533400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,227.14,2.524,115.5,109.7,3,66
2024-06-27T13:10:21.5033040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,227.65,2.524,115.5,109.7,3.1,69
2024-06-27T13:10:21.7532241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,226.38,2.544,114.5,109.7,3.3,71
2024-06-27T13:10:22.0032053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,225.14,2.544,114.5,109.7,3.4,71
2024-06-27T13:10:22.2531652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,222.76,2.544,114.5,109.7,3.3,66
2024-06-27T13:10:22.5031213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,221.57,2.544,114.5,109.9,3.4,66
2024-06-27T13:10:22.7530736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,222.42,2.545,113.7,109.9,3.5,69
2024-06-27T13:10:23.0030246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,223.29,2.545,113.7,109.9,3.7,73
2024-06-27T13:10:23.2529652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,219.92,2.545,113.7,109.9,3.8,70
2024-06-27T13:10:23.5029270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,222.2,2.545,113.7,110.1,3.6,70
2024-06-27T13:10:23.7528391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,220.12,2.528,114,110.1,3.7,69
2024-06-27T13:10:24.0028352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,224.3,2.528,114,110.1,3.6,73
2024-06-27T13:10:24.2528259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,225.55,2.528,114,110.1,3.7,76
2024-06-27T13:10:24.5027530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,225.12,2.528,114,110.2,3.6,74
2024-06-27T13:10:24.7526602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,225.43,2.509,115,110.2,3.8,77
2024-06-27T13:10:25.0025864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.86,2.509,115,110.2,4,76
2024-06-27T13:10:25.2524833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.86,2.509,115,110.2,4,76
2024-06-27T13:10:25.5025264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,220.36,2.509,115,110.2,4.1,74
2024-06-27T13:10:25.7524276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,227.4,2.522,116.2,110.2,3.5,75
2024-06-27T13:10:26.0023990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,228.16,2.522,116.2,110.2,3.2,71
2024-06-27T13:10:26.2523379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,228.86,2.522,116.2,110.2,3.2,72
2024-06-27T13:10:26.5023623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,230.78,2.522,116.2,110,3.2,75
2024-06-27T13:10:26.7522476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,229.39,2.551,116.8,110,3.2,72
2024-06-27T13:10:27.0022072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,233.46,2.551,116.8,110,3,74
2024-06-27T13:10:27.2521630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,233.46,2.551,116.8,110,3,74
2024-06-27T13:10:27.5021553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,236.85,2.551,116.8,109.8,2.8,75
2024-06-27T13:10:27.7520367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,235.92,2.571,116.5,109.8,2.8,73
2024-06-27T13:10:28.0019395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,239.12,2.571,116.5,109.8,2.7,76
2024-06-27T13:10:28.2519795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,241.83,2.571,116.5,109.8,2.5,75
2024-06-27T13:10:28.5019218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,243.06,2.571,116.5,109.7,2.4,74
2024-06-27T13:10:28.7518576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,238.88,2.565,115.7,109.7,2.5,70
2024-06-27T13:10:29.0063160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,237.59,2.565,115.7,109.7,2.6,71
2024-06-27T13:10:29.2517413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,237.59,2.565,115.7,109.7,2.6,71
2024-06-27T13:10:29.5017583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,238.92,2.565,115.7,109.8,2.5,70
2024-06-27T13:10:29.7516568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,238.03,2.535,115,109.8,2.5,70
2024-06-27T13:10:30.0016651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,236.78,2.535,115,109.8,2.6,71
2024-06-27T13:10:30.2515486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,238.52,2.535,115,109.8,2.5,71
2024-06-27T13:10:30.5015168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,236.94,2.535,115,110.1,2.6,71
2024-06-27T13:10:30.7514668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,233.07,2.515,114.6,110.1,2.7,68
2024-06-27T13:10:31.0014212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,231.94,2.515,114.6,110.1,2.7,66
2024-06-27T13:10:31.2514057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,232.68,2.515,114.6,110.1,2.6,64
2024-06-27T13:10:31.5014154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,235.98,2.515,114.6,110.3,2.6,70
2024-06-27T13:10:31.7512563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,238.71,2.521,114.4,110.3,2.5,72
2024-06-27T13:10:32.0012198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,236.51,2.521,114.4,110.3,2.6,71
2024-06-27T13:10:32.2512093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,236.51,2.521,114.4,110.3,2.6,71
2024-06-27T13:10:32.5010878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,234.27,2.521,114.4,110.2,2.7,70
2024-06-27T13:10:32.7510844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,233.02,2.544,114.3,110.2,2.8,70
2024-06-27T13:10:33.0010376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,235.33,2.544,114.3,110.2,2.8,74
2024-06-27T13:10:33.2509712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,235.33,2.544,114.3,110.2,2.8,74
2024-06-27T13:10:33.5008868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,233.72,2.544,114.3,109.9,2.9,74
2024-06-27T13:10:33.7508734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,232.57,2.558,114.3,109.9,3,74
2024-06-27T13:10:34.0007746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,235.13,2.558,114.3,109.9,2.9,76
2024-06-27T13:10:34.2507372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,233.81,2.558,114.3,109.9,3,76
2024-06-27T13:10:34.5006998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,238.59,2.558,114.3,109.8,2.9,82
2024-06-27T13:10:34.7506906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,241.2,2.564,114.7,109.8,2.8,84
2024-06-27T13:10:35.0006373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,240.86,2.564,114.7,109.8,2.7,81
2024-06-27T13:10:35.2505611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,238.41,2.564,114.7,109.8,2.8,79
2024-06-27T13:10:35.5005119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,240.09,2.564,114.7,109.8,2.8,82
2024-06-27T13:10:35.7504552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,242.05,2.563,115.4,109.8,2.8,85
2024-06-27T13:10:36.0004596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,242.05,2.563,115.4,109.8,2.8,85
2024-06-27T13:10:36.2503422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,243.14,2.563,115.4,109.8,2.9,89
2024-06-27T13:10:36.5003483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,243.2,2.563,115.4,109.9,2.9,89
2024-06-27T13:10:36.7502762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,243.94,2.552,116.1,109.9,2.8,88
2024-06-27T13:10:37.0001955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,238.08,2.552,116.1,109.9,3,82
2024-06-27T13:10:37.2501381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,241.15,2.552,116.1,109.9,2.8,83
2024-06-27T13:10:37.5000540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,238.14,2.552,116.1,110,3,82
2024-06-27T13:10:37.7499700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,238.1,2.535,116.6,110,3,82
2024-06-27T13:10:38.0000142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,236.28,2.535,116.6,110,3.1,81
2024-06-27T13:10:38.2499561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,234.36,2.535,116.6,110,3.1,78
2024-06-27T13:10:38.4998997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,238.92,2.535,116.6,110,2.8,79
2024-06-27T13:10:38.7498846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,239.09,2.518,116.6,110,2.9,82
2024-06-27T13:10:38.9998385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,236.7,2.518,116.6,110,2.9,78
2024-06-27T13:10:39.2653560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,230.13,2.518,116.6,110,3.1,72
2024-06-27T13:10:39.4996863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,235.37,2.518,116.6,110,3,78
2024-06-27T13:10:39.7497122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,230.79,2.519,116.5,110,3.1,73
2024-06-27T13:10:39.9996837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,234.55,2.519,116.5,110,2.8,72
2024-06-27T13:10:40.2495823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,233.91,2.519,116.5,110,2.7,68
2024-06-27T13:10:40.4994895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,233.91,2.519,116.5,110,2.7,68
2024-06-27T13:10:40.7494778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,231.97,2.531,116.7,110,2.7,64
2024-06-27T13:10:40.9994582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,233.41,2.531,116.7,110,2.6,63
2024-06-27T13:10:41.2494411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,237.1,2.531,116.7,110,2.6,70
2024-06-27T13:10:41.4993124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,241.32,2.531,116.7,110.1,2.4,71
2024-06-27T13:10:41.7493219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,241.32,2.531,116.7,110.1,2.4,71
2024-06-27T13:10:41.9989947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,241.19,2.551,116.7,110.1,2.3,65
2024-06-27T13:10:42.2491016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,240.41,2.551,116.7,110.1,2.3,63
2024-06-27T13:10:42.4991713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,240.8,2.551,116.7,110.1,2.3,64
2024-06-27T13:10:42.7490997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,243.43,2.551,116.7,110.1,2.2,65
2024-06-27T13:10:42.9988981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,244.61,2.562,116,110.1,2.2,69
2024-06-27T13:10:43.2489695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,244.61,2.562,116,110.1,2.2,69
2024-06-27T13:10:43.4989781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,247.38,2.562,116,110.1,2.1,71
2024-06-27T13:10:43.7487189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,245.44,2.562,116,110.1,2.3,76
2024-06-27T13:10:43.9987909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,242.47,2.557,114.7,110.1,2.4,75
2024-06-27T13:10:44.2487622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,242.47,2.557,114.7,110.1,2.4,75
2024-06-27T13:10:44.4987013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,239.8,2.557,114.7,110,2.5,73
2024-06-27T13:10:44.7486667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,238.97,2.541,113.6,110,2.5,73
2024-06-27T13:10:44.9985898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,238.49,2.541,113.6,110,2.5,72
2024-06-27T13:10:45.2485778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,238.49,2.541,113.6,110,2.5,72
2024-06-27T13:10:45.5010485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,236.78,2.541,113.6,109.9,2.6,72
2024-06-27T13:10:45.7485494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,235.5,2.535,113.3,109.9,2.7,73
2024-06-27T13:10:45.9984422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,237.14,2.535,113.3,109.9,2.7,76
2024-06-27T13:10:46.2483653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,235.16,2.535,113.3,109.9,2.8,75
2024-06-27T13:10:46.5018219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,235.56,2.535,113.3,109.9,2.9,78
2024-06-27T13:10:46.7518112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,239.6,2.55,113.9,109.9,2.8,82
2024-06-27T13:10:47.0017067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,237.78,2.55,113.9,109.9,3,83
2024-06-27T13:10:47.2516482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,238.98,2.55,113.9,109.9,3,85
2024-06-27T13:10:47.5015814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,241.38,2.55,113.9,110.1,2.8,85
2024-06-27T13:10:47.7516092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,240.51,2.576,114.9,110.1,2.8,82
2024-06-27T13:10:48.0015442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,237.53,2.576,114.9,110.1,2.9,79
2024-06-27T13:10:48.2514655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,237.73,2.576,114.9,110.1,2.8,77
2024-06-27T13:10:48.5014282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,240.57,2.576,114.9,110.2,2.8,82
2024-06-27T13:10:48.7514105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,239.86,2.578,116.1,110.2,2.9,82
2024-06-27T13:10:49.0013233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,238.12,2.578,116.1,110.2,2.9,79
2024-06-27T13:10:49.2513160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,239.46,2.578,116.1,110.2,2.8,79
2024-06-27T13:10:49.5012416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,239.26,2.578,116.1,110.2,2.7,76
2024-06-27T13:10:49.7512305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,240.93,2.549,117.2,110.2,2.7,79
2024-06-27T13:10:50.0011196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,238.29,2.549,117.2,110.2,2.6,71
2024-06-27T13:10:50.2511087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,232.55,2.549,117.2,110.2,2.8,67
2024-06-27T13:10:50.5011206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,234.79,2.549,117.2,110,2.8,71
2024-06-27T13:10:50.7510164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,234.88,2.517,118.2,110,2.6,65
2024-06-27T13:10:51.0009858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,232.73,2.517,118.2,110,2.6,61
2024-06-27T13:10:51.2509719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,237.34,2.517,118.2,110,2.4,61
2024-06-27T13:10:51.5008248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,240.92,2.517,118.2,109.9,2.3,64
2024-06-27T13:10:51.7507799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,247.66,2.511,118.5,109.9,2,61
2024-06-27T13:10:52.0007510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,252.71,2.511,118.5,109.9,1.8,53
2024-06-27T13:10:52.2506294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,252.71,2.511,118.5,109.9,1.8,53
2024-06-27T13:10:52.5006257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,249.61,2.511,118.5,109.9,1.9,55
2024-06-27T13:10:52.7505917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,256,2.544,117.9,109.9,1.7,54
2024-06-27T13:10:53.0005779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,256.41,2.544,117.9,109.9,1.7,49
2024-06-27T13:10:53.2505013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,259.21,2.544,117.9,109.9,1.6,53
2024-06-27T13:10:53.5004952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,258.94,2.544,117.9,109.9,1.6,58
2024-06-27T13:10:53.7504262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,263.33,2.587,116.7,109.9,1.5,45
2024-06-27T13:10:54.0003679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,263.06,2.587,116.7,109.9,1.5,46
2024-06-27T13:10:54.2502859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,266.49,2.587,116.7,109.9,1.4,45
2024-06-27T13:10:54.5002490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,259.36,2.587,116.7,110.1,1.6,48
2024-06-27T13:10:54.7502139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,255.23,2.598,115,110.1,1.7,43
2024-06-27T13:10:55.0001249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,254.16,2.598,115,110.1,1.7,52
2024-06-27T13:10:55.2501089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,251.61,2.598,115,110.1,1.8,59
2024-06-27T13:10:55.5000863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,251.63,2.598,115,110.3,1.8,59
2024-06-27T13:10:55.7500055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,247.02,2.578,113.3,110.3,1.9,58
2024-06-27T13:10:55.9998496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,245.13,2.578,113.3,110.3,2,61
2024-06-27T13:10:56.2498943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,240.42,2.578,113.3,110.3,2.2,61
2024-06-27T13:10:56.4999215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,231.58,2.578,113.3,110.4,2.8,67
2024-06-27T13:10:56.7498440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,230.05,2.544,112.5,110.4,2.7,63
2024-06-27T13:10:56.9997560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,227.23,2.544,112.5,110.4,2.9,64
2024-06-27T13:10:57.2497160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,223.44,2.544,112.5,110.4,3.1,63
2024-06-27T13:10:57.4997531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,226.94,2.544,112.5,110.4,3,66
2024-06-27T13:10:57.7496451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,226.94,2.544,112.5,110.4,3,66
2024-06-27T13:10:57.9995596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,228.04,2.521,113.1,110.4,3,68
2024-06-27T13:10:58.2494853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,222.42,2.521,113.1,110.4,3.2,64
2024-06-27T13:10:58.4994738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,220.09,2.521,113.1,110.2,3.2,61
2024-06-27T13:10:58.7494147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,225.1,2.525,115,110.2,3.1,65
2024-06-27T13:10:58.9993290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,226.48,2.525,115,110.2,3.1,67
2024-06-27T13:10:59.2492916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,220.03,2.525,115,110.2,3.4,64
2024-06-27T13:10:59.4992918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.05,2.525,115,110,3.7,64
2024-06-27T13:10:59.7547089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,208.12,2.549,117.1,110,3.8,56
2024-06-27T13:11:00.0046645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,211.32,2.549,117.1,110,4.1,63
2024-06-27T13:11:00.2546417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,216.77,2.549,117.1,110,3.7,64
2024-06-27T13:11:00.5045939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,222.79,2.549,117.1,109.9,3,58
2024-06-27T13:11:00.7545430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,244.65,2.572,118.9,109.9,2.1,51
2024-06-27T13:11:01.0044541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,253.72,2.572,118.9,109.9,2,78
2024-06-27T13:11:01.2544289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,246.98,2.572,118.9,109.9,2.5,83
2024-06-27T13:11:01.5043836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,243.63,2.572,118.9,109.9,2.5,76
2024-06-27T13:11:01.7543591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,235.77,2.585,119.3,109.9,2.6,63
2024-06-27T13:11:02.0043041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,230.98,2.585,119.3,109.9,2.8,62
2024-06-27T13:11:02.2541531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,227.3,2.585,119.3,109.9,2.8,56
2024-06-27T13:11:02.5041772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,226.74,2.585,119.3,110,2.8,55
2024-06-27T13:11:02.7541373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,230.26,2.582,118.5,110,2.6,53
2024-06-27T13:11:03.0040847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,228.2,2.582,118.5,110,2.7,54
2024-06-27T13:11:03.2540047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,236.61,2.582,118.5,110,2.4,55
2024-06-27T13:11:03.5039908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,234.44,2.582,118.5,110.2,2.5,56
2024-06-27T13:11:03.7539527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,228.61,2.563,117,110.2,2.6,52
2024-06-27T13:11:04.0039211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,231.22,2.563,117,110.2,2.6,57
2024-06-27T13:11:04.2538289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,231.75,2.563,117,110.2,2.7,62
2024-06-27T13:11:04.5038311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,232.92,2.563,117,110.3,2.7,64
2024-06-27T13:11:04.7537668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,221.99,2.537,115.5,110.3,3.1,60
2024-06-27T13:11:05.0037105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,223.04,2.537,115.5,110.3,3,59
2024-06-27T13:11:05.2536424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,223.04,2.537,115.5,110.3,3,59
2024-06-27T13:11:05.5035777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,220.38,2.537,115.5,110.1,3.1,58
2024-06-27T13:11:05.7535515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,216.8,2.524,114.5,110.1,3.1,54
2024-06-27T13:11:06.0035148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,220.77,2.524,114.5,110.1,2.9,54
2024-06-27T13:11:06.2534355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,220.77,2.524,114.5,110.1,2.9,54
2024-06-27T13:11:06.5031851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,223.48,2.524,114.5,110,2.8,55
2024-06-27T13:11:06.7533942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,227.1,2.541,114.2,110,2.7,57
2024-06-27T13:11:07.0032753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,227.1,2.541,114.2,110,2.7,57
2024-06-27T13:11:07.2532060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,228.25,2.541,114.2,110,2.7,59
2024-06-27T13:11:07.5032137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,228.19,2.541,114.2,109.9,2.7,59
2024-06-27T13:11:07.7531853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,228.16,2.541,114.2,109.9,2.6,55
2024-06-27T13:11:08.0030700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,226.47,2.541,114.2,109.9,2.7,56
2024-06-27T13:11:08.2530394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,227.21,2.541,114.2,109.9,2.5,48
2024-06-27T13:11:08.5029812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,226.29,2.602,115.5,110,2.7,52
2024-06-27T13:11:08.7529283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,229.06,2.602,115.5,110,2.7,57
2024-06-27T13:11:09.0029032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,236.79,2.602,115.5,110,2.5,64
2024-06-27T13:11:09.2528923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,232.32,2.602,115.5,110,2.7,63
2024-06-27T13:11:09.5027916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,232.96,2.602,115.5,110.2,2.9,70
2024-06-27T13:11:09.7527453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,229.62,2.606,116.1,110.2,3.1,69
2024-06-27T13:11:10.0027096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,231.57,2.606,116.1,110.2,3.1,72
2024-06-27T13:11:10.2526169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,228.19,2.606,116.1,110.2,3.2,69
2024-06-27T13:11:10.5025883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,230.07,2.606,116.1,110.2,3.5,77
2024-06-27T13:11:10.7567384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,232.65,2.586,116.4,110.2,3.2,76
2024-06-27T13:11:11.0025220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,227.7,2.586,116.4,110.2,3.5,74
2024-06-27T13:11:11.2523952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,229.57,2.586,116.4,110.2,3.4,75
2024-06-27T13:11:11.5024114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,227.7,2.586,116.4,110.2,3.5,74
2024-06-27T13:11:11.7523790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,223.22,2.557,117,110.2,3.9,74
2024-06-27T13:11:12.0023218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,222.27,2.557,117,110.2,4,74
2024-06-27T13:11:12.2522907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,225.61,2.557,117,110.2,3.9,77
2024-06-27T13:11:12.5021361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,228.21,2.557,117,110.1,3.7,78
2024-06-27T13:11:12.7521696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,228.23,2.543,117.9,110.1,3.7,78
2024-06-27T13:11:13.0020939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,229.57,2.543,117.9,110.1,3.5,77
2024-06-27T13:11:13.2520161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,229.25,2.543,117.9,110.1,3.4,75
2024-06-27T13:11:13.5019860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,229.69,2.543,117.9,110,3.3,74
2024-06-27T13:11:13.7519632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,232.68,2.556,118.3,110,3.2,76
2024-06-27T13:11:14.0019467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,235.36,2.556,118.3,110,3,76
2024-06-27T13:11:14.2517900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,234.73,2.556,118.3,110,3,75
2024-06-27T13:11:14.5017774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,237.06,2.556,118.3,109.9,2.8,74
2024-06-27T13:11:14.7517688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,239.76,2.556,118.3,109.9,2.7,76
2024-06-27T13:11:15.0016939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,236.72,2.556,118.3,109.9,2.9,76
2024-06-27T13:11:15.2549237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,235.36,2.57,117.8,109.9,2.8,71
2024-06-27T13:11:15.5016119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,238.08,2.57,117.8,109.8,2.7,73
2024-06-27T13:11:15.7515707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,238.08,2.57,117.8,109.8,2.7,73
2024-06-27T13:11:16.0014561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,230.63,2.57,117.8,109.8,3.1,71
2024-06-27T13:11:16.2514619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,230.35,2.579,116.5,109.8,3.1,71
2024-06-27T13:11:16.5013493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,231.07,2.579,116.5,109.9,3.1,72
2024-06-27T13:11:16.7513559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,227.67,2.568,115,109.9,3.2,70
2024-06-27T13:11:17.0013022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,229.71,2.568,115,109.9,3.2,73
2024-06-27T13:11:17.2512648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,229.71,2.568,115,109.9,3.1,71
2024-06-27T13:11:17.5011456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,231.17,2.568,115,110.1,3.2,75
2024-06-27T13:11:17.7512265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,228.83,2.559,114.4,110.1,3.2,72
2024-06-27T13:11:18.0010725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,228.83,2.559,114.4,110.1,3.2,72
2024-06-27T13:11:18.2510331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,226.17,2.559,114.4,110.1,3.3,70
2024-06-27T13:11:18.5010010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,225.53,2.559,114.4,110.2,3.3,69
2024-06-27T13:11:18.7509594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,221.24,2.553,114.7,110.2,3.4,65
2024-06-27T13:11:19.0009106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,224.8,2.553,114.7,110.2,3.3,68
2024-06-27T13:11:19.2508716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,224.8,2.553,114.7,110.2,3.3,68
2024-06-27T13:11:19.5008654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,224.87,2.553,114.7,110.3,3.3,68
2024-06-27T13:11:19.7507506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,225.52,2.553,114.7,110.3,3.2,67
2024-06-27T13:11:20.0007329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,226.58,2.551,115.8,110.3,3.3,70
2024-06-27T13:11:20.2506631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,228.6,2.551,115.8,110.3,3.2,71
2024-06-27T13:11:20.5005740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,227.21,2.551,115.8,110.2,3.1,67
2024-06-27T13:11:20.7505401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,226.52,2.551,115.8,110.2,3.1,66
2024-06-27T13:11:21.0004973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,231.89,2.555,117.2,110.2,3,71
2024-06-27T13:11:21.2504887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,231.57,2.555,117.2,110.2,2.9,68
2024-06-27T13:11:21.5004083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,226.2,2.555,117.2,110,3.1,65
2024-06-27T13:11:21.7503941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,227.81,2.573,118.4,110,2.9,61
2024-06-27T13:11:22.0002708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,227.81,2.573,118.4,110,2.9,61
2024-06-27T13:11:22.2502567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,227.81,2.573,118.4,110,2.9,61
2024-06-27T13:11:22.5001851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,232.97,2.573,118.4,109.9,2.7,63
2024-06-27T13:11:22.7501986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,234.12,2.599,118.5,109.9,2.7,64
2024-06-27T13:11:23.0001244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,239.18,2.599,118.5,109.9,2.6,70
2024-06-27T13:11:23.2501582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,241.54,2.599,118.5,109.9,2.5,71
2024-06-27T13:11:23.5000264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,244.36,2.599,118.5,110,2.4,73
2024-06-27T13:11:23.7499686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,241.23,2.599,118.5,110,2.6,74
2024-06-27T13:11:23.9998942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,242.95,2.613,117.5,110,2.6,78
2024-06-27T13:11:24.2498507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,240.37,2.613,117.5,110,2.7,76
2024-06-27T13:11:24.4999262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,243.1,2.613,117.5,110.2,2.7,81
2024-06-27T13:11:24.7497646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,239.51,2.613,117.5,110.2,2.8,77
2024-06-27T13:11:24.9997325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,239.67,2.604,116.1,110.2,2.7,76
2024-06-27T13:11:25.2496527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,241.5,2.604,116.1,110.2,2.8,82
2024-06-27T13:11:25.5009007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,237.92,2.604,116.1,110.2,2.9,78
2024-06-27T13:11:25.7495835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,234.18,2.604,116.1,110.2,3,74
2024-06-27T13:11:25.9994949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,233.45,2.604,116.1,110.2,3.1,75
2024-06-27T13:11:26.2494403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,232.82,2.604,116.1,110.2,3.1,74
2024-06-27T13:11:26.4993941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,229.57,2.604,116.1,110.2,3.3,73
2024-06-27T13:11:26.7493697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,224.31,2.555,115.2,110.2,3.6,72
2024-06-27T13:11:26.9993204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,220.61,2.555,115.2,110.2,3.8,70
2024-06-27T13:11:27.2492192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.92,2.555,115.2,110.2,4,74
2024-06-27T13:11:27.4991877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,225.47,2.555,115.2,110.1,3.7,75
2024-06-27T13:11:27.7491051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,222.94,2.549,115.7,110.1,3.8,73
2024-06-27T13:11:27.9990935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,220.33,2.549,115.7,110.1,3.9,71
2024-06-27T13:11:28.2490590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,220.33,2.549,115.7,110.1,3.9,71
2024-06-27T13:11:28.4989779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,221.18,2.549,115.7,109.9,3.8,71
2024-06-27T13:11:28.7489778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,224.15,2.563,116.3,109.9,3.7,73
2024-06-27T13:11:28.9989469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,221.51,2.563,116.3,109.9,3.8,71
2024-06-27T13:11:29.2488020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,224.47,2.563,116.3,109.9,3.6,72
2024-06-27T13:11:29.4987902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,220.61,2.563,116.3,109.8,3.8,70
2024-06-27T13:11:29.7557729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,226.19,2.578,116.6,109.8,3.3,69
2024-06-27T13:11:29.9987279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,224.11,2.578,116.6,109.8,3.4,68
2024-06-27T13:11:30.2486861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,223.58,2.578,116.6,109.8,3.5,69
2024-06-27T13:11:30.4987537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,227.62,2.578,116.6,109.8,3.3,71
2024-06-27T13:11:30.7486246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,225.37,2.571,116.7,109.8,3.3,68
2024-06-27T13:11:30.9985122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,223.06,2.571,116.7,109.8,3.6,70
2024-06-27T13:11:31.2484399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,225.02,2.571,116.7,109.8,3.5,71
2024-06-27T13:11:31.4984288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,226.32,2.571,116.7,109.9,3.4,71
2024-06-27T13:11:31.7483678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,223.68,2.548,116.7,109.9,3.4,68
2024-06-27T13:11:31.9983085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,223.68,2.548,116.7,109.9,3.4,68
2024-06-27T13:11:32.2482828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,219.54,2.548,116.7,109.9,3.6,66
2024-06-27T13:11:32.4981566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,222.15,2.548,116.7,109.9,3.4,66
2024-06-27T13:11:32.7481515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,225.94,2.548,116.7,109.9,3.4,71
2024-06-27T13:11:32.9981172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,220.81,2.548,116.7,109.9,3.5,66
2024-06-27T13:11:33.2480833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,222.62,2.541,116.6,109.9,3.6,70
2024-06-27T13:11:33.4980086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,225.87,2.541,116.6,110,3.4,71
2024-06-27T13:11:33.7479840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,224.08,2.565,116.8,110,3.4,68
2024-06-27T13:11:33.9979647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,224.08,2.565,116.8,110,3.4,68
2024-06-27T13:11:34.2478471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,227.6,2.565,116.8,110,3.3,71
2024-06-27T13:11:34.4977991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,230.38,2.565,116.8,110.1,3.2,73
2024-06-27T13:11:34.7478043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,233.3,2.611,117.3,110.1,3.1,74
2024-06-27T13:11:34.9977115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,239.33,2.611,117.3,110.1,2.8,77
2024-06-27T13:11:35.2476897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,238.22,2.611,117.3,110.1,2.8,75
2024-06-27T13:11:35.4976624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,240.88,2.611,117.3,110.1,2.6,74
2024-06-27T13:11:35.7475767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,244.64,2.643,117.9,110.1,2.6,80
2024-06-27T13:11:35.9974848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,247.35,2.643,117.9,110.1,2.4,79
2024-06-27T13:11:36.2474787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,246.5,2.643,117.9,110.1,2.4,77
2024-06-27T13:11:36.4974128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,250.34,2.643,117.9,109.9,2.2,78
2024-06-27T13:11:36.7473701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,252.18,2.638,118,109.9,2.1,78
2024-06-27T13:11:36.9973116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,252.18,2.638,118,109.9,2.1,78
2024-06-27T13:11:37.2472645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,254.23,2.638,118,109.9,2.1,84
2024-06-27T13:11:37.4972097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,253.5,2.638,118,109.8,2.1,82
2024-06-27T13:11:37.7472709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,248.26,2.604,117.1,109.8,2.3,80
2024-06-27T13:11:37.9971199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,249.21,2.604,117.1,109.8,2.2,78
2024-06-27T13:11:38.2470455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,249.21,2.604,117.1,109.8,2.2,78
2024-06-27T13:11:38.4970153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,245.29,2.604,117.1,109.8,2.2,67
2024-06-27T13:11:38.7469780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,247.46,2.569,115.6,109.8,2.1,72
2024-06-27T13:11:38.9969383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,239.42,2.569,115.6,109.8,2.5,71
2024-06-27T13:11:39.2468795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,237.06,2.569,115.6,109.8,2.7,73
2024-06-27T13:11:39.4967951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,234.92,2.569,115.6,109.8,2.8,72
2024-06-27T13:11:39.7467773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,231.3,2.569,115.6,109.8,3,71
2024-06-27T13:11:39.9967123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,231.85,2.569,115.6,109.8,3.2,76
2024-06-27T13:11:40.2467554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,227.81,2.569,115.6,109.8,3.2,70
2024-06-27T13:11:40.4966390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,225.09,2.541,114.2,109.8,3.4,71
2024-06-27T13:11:40.7465856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,225.09,2.541,114.2,109.8,3.4,71
2024-06-27T13:11:40.9965207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,221.24,2.541,114.2,109.8,3.6,69
2024-06-27T13:11:41.2464578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,222.79,2.541,114.2,109.8,3.6,71
2024-06-27T13:11:41.4964203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,229.43,2.541,114.2,109.9,3.4,77
2024-06-27T13:11:41.7464112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,227.78,2.541,114.2,109.9,3.3,73
2024-06-27T13:11:41.9963684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,228.29,2.564,115,109.9,3.2,71
2024-06-27T13:11:42.2462882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,233.6,2.564,115,109.9,3.2,79
2024-06-27T13:11:42.4962410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,236.75,2.564,115,110,2.9,78
2024-06-27T13:11:42.7461331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,237.53,2.564,115,110,2.8,77
2024-06-27T13:11:42.9960261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,240.57,2.564,115,110,2.7,80
2024-06-27T13:11:43.2460729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,243.51,2.606,116.6,110,2.7,83
2024-06-27T13:11:43.4959715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,242.84,2.606,116.6,109.9,2.6,79
2024-06-27T13:11:43.7459288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,248.04,2.606,116.6,109.9,2.3,80
2024-06-27T13:11:43.9959305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,251.83,2.606,116.6,109.9,2.1,81
2024-06-27T13:11:44.2457570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,247.12,2.606,116.6,109.9,2.2,73
2024-06-27T13:11:44.4956671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,250.71,2.606,116.6,109.7,2.1,78
2024-06-27T13:11:44.7457654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,250.91,2.611,118.3,109.7,2.1,75
2024-06-27T13:11:45.0017306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,248.77,2.611,118.3,109.7,2.1,68
2024-06-27T13:11:45.2456770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,242.22,2.611,118.3,109.7,2.4,68
2024-06-27T13:11:45.4955936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,242.77,2.611,118.3,109.4,2.3,64
2024-06-27T13:11:45.7455747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,238.42,2.548,117.8,109.4,2.4,63
2024-06-27T13:11:45.9955541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,237.99,2.548,117.8,109.4,2.4,62
2024-06-27T13:11:46.2455053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,233.78,2.548,117.8,109.4,2.5,58
2024-06-27T13:11:46.4954284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,228.49,2.548,117.8,109.5,2.7,57
2024-06-27T13:11:46.7453657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,226.84,2.548,117.8,109.5,2.8,58
2024-06-27T13:11:46.9953260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,228.1,2.548,117.8,109.5,2.8,60
2024-06-27T13:11:47.2453119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,226.72,2.548,117.8,109.5,2.9,61
2024-06-27T13:11:47.4952179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,224.57,2.513,116.7,109.7,3,62
2024-06-27T13:11:47.7451571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,219.92,2.541,115.5,109.7,3.3,62
2024-06-27T13:11:47.9951486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,222.95,2.541,115.5,109.7,3.2,64
2024-06-27T13:11:48.2451121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,228.78,2.541,115.5,109.7,3,68
2024-06-27T13:11:48.4950297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,227.73,2.541,115.5,110.1,3,66
2024-06-27T13:11:48.7450380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,231.67,2.611,115,110.1,2.9,68
2024-06-27T13:11:48.9949194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,234.99,2.611,115,110.1,2.7,68
2024-06-27T13:11:49.2761868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,235.09,2.611,115,110.3,2.7,68
2024-06-27T13:11:49.4948160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,237.34,2.611,115,110.3,2.6,69
2024-06-27T13:11:49.7447954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,238.34,2.611,115,110.3,2.6,71
2024-06-27T13:11:49.9947353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,234.03,2.611,115,110.3,2.7,66
2024-06-27T13:11:50.2759499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,233.98,2.611,115,110.2,2.7,66
2024-06-27T13:11:50.4946032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,235.49,2.646,116.8,110.2,2.7,66
2024-06-27T13:11:50.7445767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,237.38,2.646,116.8,110.2,2.6,66
2024-06-27T13:11:50.9945096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,239.35,2.646,116.8,110.2,2.5,66
2024-06-27T13:11:51.2757364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,236.32,2.646,116.8,110,2.6,64
2024-06-27T13:11:51.4943143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,236.32,2.646,116.8,110,2.6,64
2024-06-27T13:11:51.7488881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,237.07,2.646,116.8,110,2.5,61
2024-06-27T13:11:51.9943286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,239.99,2.616,117.6,110,2.4,63
2024-06-27T13:11:52.2755744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,239.83,2.616,117.6,109.6,2.4,63
2024-06-27T13:11:52.4942518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,239.83,2.616,117.6,109.6,2.4,63
2024-06-27T13:11:52.7441850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,241.79,2.616,117.6,109.6,2.3,62
2024-06-27T13:11:52.9941563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,243.93,2.616,117.6,109.6,2.2,61
2024-06-27T13:11:53.2753635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,242.81,2.597,117.6,109.5,2.3,66
2024-06-27T13:11:53.4941711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,239.39,2.597,117.6,109.5,2.4,63
2024-06-27T13:11:53.7439643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,237.6,2.597,117.6,109.5,2.5,64
2024-06-27T13:11:53.9939506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,239.39,2.597,117.6,109.5,2.4,63
2024-06-27T13:11:54.2752010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,241.51,2.597,117.6,109.6,2.4,68
2024-06-27T13:11:54.4938118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,237.69,2.602,115.7,109.6,2.6,70
2024-06-27T13:11:54.7437623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,237.69,2.602,115.7,109.6,2.6,70
2024-06-27T13:11:54.9936991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,237.69,2.602,115.7,109.6,2.6,70
2024-06-27T13:11:55.2749109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,236.06,2.602,115.7,109.8,2.7,70
2024-06-27T13:11:55.4936695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,236.06,2.602,115.7,109.8,2.7,70
2024-06-27T13:11:55.7436222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,236.39,2.6,115.2,109.8,2.8,74
2024-06-27T13:11:55.9935005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,231.68,2.6,115.2,109.8,3,71
2024-06-27T13:11:56.2747716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,231.43,2.6,115.2,109.9,2.9,68
2024-06-27T13:11:56.4934174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,234.2,2.6,115.2,109.9,2.8,70
2024-06-27T13:11:56.7434650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,233.7,2.6,115.2,109.9,2.7,66
2024-06-27T13:11:56.9933453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,233.7,2.6,115.2,109.9,2.7,66
2024-06-27T13:11:57.2432579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,230.55,2.582,115.5,109.9,2.8,64
2024-06-27T13:11:57.4932366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,231.86,2.582,115.5,109.9,2.7,63
2024-06-27T13:11:57.7432066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,233.33,2.582,115.5,109.9,2.6,62
2024-06-27T13:11:57.9931392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,233.33,2.582,115.5,109.9,2.6,62
2024-06-27T13:11:58.2743970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,231.81,2.582,115.5,109.8,2.7,63
2024-06-27T13:11:58.4931519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,235.92,2.557,116.7,109.8,2.6,67
2024-06-27T13:11:58.7429624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,235.41,2.557,116.7,109.8,2.6,66
2024-06-27T13:11:58.9929140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,235.92,2.557,116.7,109.8,2.6,67
2024-06-27T13:11:59.2585264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,240.37,2.557,116.7,109.9,2.4,68
2024-06-27T13:11:59.4928664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,235.98,2.557,116.7,109.9,2.6,67
2024-06-27T13:11:59.7428384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,240.01,2.57,116.6,109.9,2.5,71
2024-06-27T13:11:59.9927655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,237.2,2.57,116.6,109.9,2.6,69
2024-06-27T13:12:00.2739584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,240.01,2.57,116.6,109.9,2.5,71
2024-06-27T13:12:00.4926352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,240.96,2.57,116.6,109.9,2.5,73
2024-06-27T13:12:00.7426246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,240.01,2.57,116.6,109.9,2.5,71
2024-06-27T13:12:00.9925196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,239.75,2.57,116.6,109.9,2.6,74
2024-06-27T13:12:01.2581524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,237.69,2.584,116.2,110,2.7,73
2024-06-27T13:12:01.4924799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,234.61,2.584,116.2,110,2.9,73
2024-06-27T13:12:01.7423921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,234.61,2.584,116.2,110,2.9,73
2024-06-27T13:12:01.9923170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,232.81,2.584,116.2,110,2.9,70
2024-06-27T13:12:02.2422884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,230.64,2.584,116.2,110,3,69
2024-06-27T13:12:02.4921820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,230.07,2.584,116.2,110.1,3,68
2024-06-27T13:12:02.7422145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,229.41,2.59,116.5,110.1,3.1,69
2024-06-27T13:12:02.9921515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,229.41,2.59,116.5,110.1,3.1,69
2024-06-27T13:12:03.2577271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,229.65,2.59,116.5,110.1,3,67
2024-06-27T13:12:03.4920395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,225.88,2.59,116.5,110.1,3.2,66
2024-06-27T13:12:03.7419654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,227.41,2.59,116.5,110.1,3.1,66
2024-06-27T13:12:03.9919892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,231.89,2.59,116.5,110.1,2.9,68
2024-06-27T13:12:04.2576152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,237.93,2.59,116.5,110,2.7,73
2024-06-27T13:12:04.4919296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,241.77,2.59,116.5,110,2.5,74
2024-06-27T13:12:04.7418319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,244.92,2.59,116.5,110,2.3,73
2024-06-27T13:12:04.9917665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,248.01,2.671,117.5,110,2.3,76
2024-06-27T13:12:05.2573444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,250.86,2.671,117.5,109.9,2.2,79
2024-06-27T13:12:05.4915540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,252.66,2.671,117.5,109.9,2.1,79
2024-06-27T13:12:05.7416288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,255.59,2.705,117.1,109.9,2,82
2024-06-27T13:12:05.9915632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,255.89,2.705,117.1,109.9,2,83
2024-06-27T13:12:06.2571224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,256.46,2.705,117.1,109.7,2,85
2024-06-27T13:12:06.4914566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,254.8,2.705,117.1,109.7,2.1,85
2024-06-27T13:12:06.7413690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,254.05,2.692,116.2,109.7,2.1,85
2024-06-27T13:12:06.9913781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,255.11,2.692,116.2,109.7,2.1,88
2024-06-27T13:12:07.2413371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,253.23,2.692,116.2,109.7,2.2,87
2024-06-27T13:12:07.4912745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,249.81,2.692,116.2,109.5,2.4,86
2024-06-27T13:12:07.7411840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,249.81,2.692,116.2,109.5,2.4,86
2024-06-27T13:12:07.9911250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,250.24,2.692,116.2,109.5,2.4,87
2024-06-27T13:12:08.2412312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,250.19,2.692,116.2,109.5,2.2,79
2024-06-27T13:12:08.4910345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,243.72,2.548,114.4,109.5,2.4,79
2024-06-27T13:12:08.7410093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,241.68,2.548,114.4,109.5,2.5,78
2024-06-27T13:12:08.9909331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,241.68,2.548,114.4,109.5,2.5,78
2024-06-27T13:12:09.2564939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,239.36,2.548,114.4,109.7,2.7,79
2024-06-27T13:12:09.4908684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,239.36,2.548,114.4,109.7,2.7,79
2024-06-27T13:12:09.7408074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,232.4,2.507,114.3,109.7,2.9,73
2024-06-27T13:12:09.9907765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,231,2.507,114.3,109.7,3,73
2024-06-27T13:12:10.2563179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,229.72,2.507,114.3,109.8,3.1,73
2024-06-27T13:12:10.4906474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,225.78,2.507,114.3,109.8,3.3,71
2024-06-27T13:12:10.7406662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,227.21,2.507,114.3,109.8,3.3,73
2024-06-27T13:12:10.9905951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,227.21,2.507,114.3,109.8,3.3,73
2024-06-27T13:12:11.2561144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,229.39,2.523,114.7,110,3.4,77
2024-06-27T13:12:11.4905148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,233.88,2.523,114.7,110,3.3,82
2024-06-27T13:12:11.7403573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,235.2,2.523,114.7,110,3.3,84
2024-06-27T13:12:11.9903509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,236.23,2.523,114.7,110,3.2,84
2024-06-27T13:12:12.2559558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,232.47,2.523,114.7,109.9,3.3,80
2024-06-27T13:12:12.4902097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,235.26,2.622,116.9,109.9,3.3,81
2024-06-27T13:12:12.7402714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,240.57,2.622,116.9,109.9,3,84
2024-06-27T13:12:12.9901561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,235.72,2.622,116.9,109.9,3.1,78
2024-06-27T13:12:13.2557560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,235.99,2.622,116.9,109.8,2.9,74
2024-06-27T13:12:13.4900998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,235.84,2.622,116.9,109.8,2.8,71
2024-06-27T13:12:13.7399977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,233.59,2.622,116.9,109.8,2.8,67
2024-06-27T13:12:13.9900035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,237.09,2.634,118,109.8,2.6,65
2024-06-27T13:12:14.2399718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,246.14,2.634,118,109.8,2.2,66
2024-06-27T13:12:14.4898672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,247.41,2.634,118,109.7,2.1,62
2024-06-27T13:12:14.7397589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,247.9,2.634,118,109.7,2.1,64
2024-06-27T13:12:14.9897465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,247.9,2.634,118,109.7,2.1,64
2024-06-27T13:12:15.2552504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,252.1,2.627,118.4,109.7,1.9,54
2024-06-27T13:12:15.4896330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,252.19,2.627,118.4,109.7,1.9,56
2024-06-27T13:12:15.7396136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,258.23,2.627,118.4,109.7,1.7,54
2024-06-27T13:12:15.9895650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,252.14,2.627,118.4,109.7,1.9,55
2024-06-27T13:12:16.2553104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,252.19,2.627,118.4,109.7,1.9,56
2024-06-27T13:12:16.4894269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,244.08,2.602,116.8,109.7,2.1,54
2024-06-27T13:12:16.7394665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,240.31,2.602,116.8,109.7,2.3,60
2024-06-27T13:12:16.9893533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,238.29,2.602,116.8,109.7,2.4,61
2024-06-27T13:12:17.2549373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,235.55,2.602,116.8,109.7,2.5,60
2024-06-27T13:12:17.4893214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,233.79,2.602,116.8,109.7,2.6,61
2024-06-27T13:12:17.7392189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,235.32,2.609,115.6,109.7,2.6,65
2024-06-27T13:12:17.9891851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,237.76,2.609,115.6,109.7,2.5,66
2024-06-27T13:12:18.2546903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,238.35,2.609,115.6,109.8,2.6,71
2024-06-27T13:12:18.4889148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,238.85,2.609,115.6,109.8,2.6,72
2024-06-27T13:12:18.7390027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,242.44,2.609,115.6,109.8,2.5,76
2024-06-27T13:12:18.9889772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,242.44,2.609,115.6,109.8,2.5,76
2024-06-27T13:12:19.2545880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,238.7,2.621,114.9,109.8,2.6,72
2024-06-27T13:12:19.4888902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,238.11,2.621,114.9,109.8,2.7,74
2024-06-27T13:12:19.7388724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,239.16,2.621,114.9,109.8,2.7,76
2024-06-27T13:12:19.9887416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,238.7,2.621,114.9,109.8,2.6,72
2024-06-27T13:12:20.2543083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,236.59,2.621,114.9,109.8,2.8,74
2024-06-27T13:12:20.4887033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,236.94,2.623,115.6,109.8,2.8,74
2024-06-27T13:12:20.7385948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,239.09,2.623,115.6,109.8,2.6,72
2024-06-27T13:12:20.9885651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,241.27,2.623,115.6,109.8,2.5,73
2024-06-27T13:12:21.2541617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,236.33,2.623,115.6,109.7,2.7,70
2024-06-27T13:12:21.4885164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,236.09,2.623,115.6,109.7,2.6,66
2024-06-27T13:12:21.7382933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,235.22,2.61,116,109.7,2.7,68
2024-06-27T13:12:21.9883674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,235.22,2.61,116,109.7,2.7,68
2024-06-27T13:12:22.2539208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,235.17,2.61,116,109.6,2.7,68
2024-06-27T13:12:22.4882982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,235.17,2.61,116,109.6,2.7,68
2024-06-27T13:12:22.7381949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,231.75,2.61,116,109.6,2.9,68
2024-06-27T13:12:22.9881850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,232.02,2.61,116,109.6,3,71
2024-06-27T13:12:23.2537906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,231.82,2.6,115.9,109.6,3,71
2024-06-27T13:12:23.4880504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,231.82,2.6,115.9,109.6,3,71
2024-06-27T13:12:23.7380040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,230.37,2.6,115.9,109.6,3.1,71
2024-06-27T13:12:23.9879983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,228.97,2.6,115.9,109.6,3.2,71
2024-06-27T13:12:24.2535858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,229.03,2.6,115.9,109.6,3.3,73
2024-06-27T13:12:24.4878527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,225.23,2.574,115,109.6,3.5,72
2024-06-27T13:12:24.7377763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,226.41,2.574,115,109.6,3.4,72
2024-06-27T13:12:24.9877893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,226.41,2.574,115,109.6,3.4,72
2024-06-27T13:12:25.2533984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,227.2,2.574,115,109.7,3.4,73
2024-06-27T13:12:25.4876863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,225.04,2.574,115,109.7,3.4,70
2024-06-27T13:12:25.7376068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,222.3,2.574,115,109.7,3.5,68
2024-06-27T13:12:25.9875624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,223.56,2.574,115,109.7,3.4,68
2024-06-27T13:12:26.2531636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,223.64,2.574,115,109.8,3.4,68
2024-06-27T13:12:26.4874645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,228.7,2.566,116.4,109.8,3.2,71
2024-06-27T13:12:26.7374808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,231.54,2.566,116.4,109.8,3,71
2024-06-27T13:12:26.9873519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,231.22,2.566,116.4,109.8,2.9,68
2024-06-27T13:12:27.2529310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,233.6,2.566,116.4,109.9,2.7,66
2024-06-27T13:12:27.4872838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,230.61,2.566,116.4,109.9,2.8,64
2024-06-27T13:12:27.7373037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,230.82,2.566,116.4,109.9,2.7,61
2024-06-27T13:12:27.9872176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,228.81,2.566,116.4,109.9,2.8,61
2024-06-27T13:12:28.2527928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,226.98,2.566,116.4,109.9,2.8,58
2024-06-27T13:12:28.4870649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,231.53,2.619,117.8,109.9,2.7,59
2024-06-27T13:12:28.7370690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,231.53,2.619,117.8,109.9,2.7,59
2024-06-27T13:12:28.9869599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,228.17,2.619,117.8,109.9,2.8,57
2024-06-27T13:12:29.2525675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,227.14,2.619,117.8,109.7,2.9,59
2024-06-27T13:12:29.4869642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,228.64,2.619,117.8,109.7,2.8,58
2024-06-27T13:12:29.7368543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,228.64,2.619,117.8,109.7,2.8,58
2024-06-27T13:12:29.9866734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,229.82,2.619,117.8,109.7,2.8,60
2024-06-27T13:12:30.2523371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,229.77,2.619,117.8,109.6,2.8,60
2024-06-27T13:12:30.4866685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,230.24,2.62,116.1,109.6,2.8,62
2024-06-27T13:12:30.7366006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,227.73,2.62,116.1,109.6,2.9,61
2024-06-27T13:12:30.9865432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,228.47,2.62,116.1,109.6,3,65
2024-06-27T13:12:31.2523346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,229.57,2.62,116.1,109.6,2.9,64
2024-06-27T13:12:31.4865676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,227.73,2.62,116.1,109.6,2.9,61
2024-06-27T13:12:31.7363633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,224.82,2.603,115.1,109.6,3.1,63
2024-06-27T13:12:31.9863965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,223.44,2.603,115.1,109.6,3.1,61
2024-06-27T13:12:32.2519725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,225.84,2.603,115.1,109.6,3,62
2024-06-27T13:12:32.4862821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,223.17,2.603,115.1,109.6,3,58
2024-06-27T13:12:32.7362148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,225.26,2.584,114.9,109.6,2.9,59
2024-06-27T13:12:32.9861705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,228.41,2.584,114.9,109.6,2.8,61
2024-06-27T13:12:33.2517892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,225.96,2.584,114.9,109.7,2.9,60
2024-06-27T13:12:33.4860978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,222.37,2.584,114.9,109.7,3.1,60
2024-06-27T13:12:33.7360615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,217.53,2.584,114.9,109.7,3.3,58
2024-06-27T13:12:33.9860048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,221.43,2.584,114.9,109.7,3.2,61
2024-06-27T13:12:34.2515919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,220.62,2.584,114.9,109.7,3.3,62
2024-06-27T13:12:34.4858652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,224.69,2.586,115.5,109.7,3.1,63
2024-06-27T13:12:34.7358302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,224.69,2.586,115.5,109.7,3.1,63
2024-06-27T13:12:34.9857176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,226.06,2.586,115.5,109.7,3.1,65
2024-06-27T13:12:35.2513691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,228.31,2.586,115.5,109.7,3,66
2024-06-27T13:12:35.4890802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,225.93,2.586,115.5,109.7,3.2,67
2024-06-27T13:12:35.7356600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,226.62,2.586,115.5,109.7,3.2,68
2024-06-27T13:12:35.9856153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,229.28,2.613,115.7,109.7,3.1,69
2024-06-27T13:12:36.2512324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,232.08,2.613,115.7,109.8,3,71
2024-06-27T13:12:36.4854671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,232.08,2.613,115.7,109.8,3,71
2024-06-27T13:12:36.7354393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,233,2.613,115.7,109.8,2.9,70
2024-06-27T13:12:36.9853853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,233.59,2.613,115.7,109.8,2.9,71
2024-06-27T13:12:37.2353964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,235.67,2.638,115.9,109.8,2.8,71
2024-06-27T13:12:37.4853055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,234.09,2.638,115.9,109.8,2.9,71
2024-06-27T13:12:37.7352425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,227.9,2.638,115.9,109.8,3.1,66
2024-06-27T13:12:37.9852910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,229.49,2.638,115.9,109.8,3,66
2024-06-27T13:12:38.2351424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,231.16,2.638,115.9,109.8,2.9,66
2024-06-27T13:12:38.4850622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,234.2,2.625,116.7,109.8,2.9,71
2024-06-27T13:12:38.7349983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,232.67,2.625,116.7,109.8,3,71
2024-06-27T13:12:38.9850124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,232.67,2.625,116.7,109.8,3,71
2024-06-27T13:12:39.2349619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,232.48,2.625,116.7,109.8,3.1,73
2024-06-27T13:12:39.4848826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,229.12,2.625,116.7,109.8,3.2,70
2024-06-27T13:12:39.7348313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,223.33,2.579,116.4,109.8,3.4,67
2024-06-27T13:12:39.9848154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,221.02,2.579,116.4,109.8,3.4,64
2024-06-27T13:12:40.2348424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,217.39,2.579,116.4,109.7,3.6,63
2024-06-27T13:12:40.4846641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,215.69,2.579,116.4,109.7,3.6,61
2024-06-27T13:12:40.7346729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,212.16,2.579,116.4,109.7,3.6,57
2024-06-27T13:12:40.9846151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,213.06,2.579,116.4,109.7,3.6,58
2024-06-27T13:12:41.2345713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,212.18,2.545,116.2,109.5,3.6,58
2024-06-27T13:12:41.4844810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,214.32,2.545,116.2,109.5,3.4,57
2024-06-27T13:12:41.7344662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,212.54,2.545,116.2,109.5,3.3,53
2024-06-27T13:12:41.9842656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,219.24,2.545,116.2,109.5,3,54
2024-06-27T13:12:42.2343405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,224.79,2.545,116.2,109.5,2.9,59
2024-06-27T13:12:42.4842205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,229.1,2.589,116.1,109.5,3,67
2024-06-27T13:12:42.7341441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,228.94,2.589,116.1,109.5,2.8,61
2024-06-27T13:12:42.9841866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,228.35,2.589,116.1,109.5,2.8,60
2024-06-27T13:12:43.2341709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,231.02,2.589,116.1,109.6,2.7,61
2024-06-27T13:12:43.4840849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,224.86,2.589,116.1,109.6,3.1,63
2024-06-27T13:12:43.7340390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,222.51,2.589,116.1,109.6,3.2,62
2024-06-27T13:12:43.9840040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,225.39,2.589,116.1,109.6,3.2,66
2024-06-27T13:12:44.2339261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,223.5,2.589,116.1,109.9,3.4,67
2024-06-27T13:12:44.4994801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,226.3,2.589,116.1,109.9,3.2,67
2024-06-27T13:12:44.7338556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,228.58,2.644,115.9,109.9,3.2,69
2024-06-27T13:12:44.9837692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,229.24,2.644,115.9,109.9,3.2,70
2024-06-27T13:12:45.2337404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,227.97,2.644,115.9,110,3.2,68
2024-06-27T13:12:45.4836661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,225.15,2.644,115.9,110,3.3,66
2024-06-27T13:12:45.7336354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,229.75,2.625,115.9,110,3.1,69
2024-06-27T13:12:45.9836147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,232.22,2.625,115.9,110,2.9,68
2024-06-27T13:12:46.2335847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,230.57,2.625,115.9,109.9,3,68
2024-06-27T13:12:46.4834947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,227.57,2.625,115.9,109.9,3.2,68
2024-06-27T13:12:46.7334638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,227.34,2.599,116.2,109.9,3.1,66
2024-06-27T13:12:46.9989746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,226.51,2.599,116.2,109.9,3.2,67
2024-06-27T13:12:47.2490276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,222.88,2.599,116.2,109.8,3.2,62
2024-06-27T13:12:47.4832873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,220.53,2.599,116.2,109.8,3.3,61
2024-06-27T13:12:47.7332313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,223.83,2.599,116.2,109.8,3.1,61
2024-06-27T13:12:47.9831462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,222.41,2.599,116.2,109.8,3.1,59
2024-06-27T13:12:48.2331799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,222.82,2.599,116.2,109.7,3,57
2024-06-27T13:12:48.4830661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,218.28,2.599,116.2,109.7,3.2,56
2024-06-27T13:12:48.7330851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,221.13,2.606,116.5,109.7,3.1,57
2024-06-27T13:12:48.9830030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,227.82,2.606,116.5,109.7,2.8,58
2024-06-27T13:12:49.2329202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,229.53,2.606,116.5,109.6,2.8,61
2024-06-27T13:12:49.4828891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,226.32,2.606,116.5,109.6,2.9,59
2024-06-27T13:12:49.7327879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,226.32,2.606,116.5,109.6,2.9,59
2024-06-27T13:12:49.9827940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,230.7,2.606,116.5,109.6,2.8,63
2024-06-27T13:12:50.2328028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,223.07,2.606,116.5,109.7,3,57
2024-06-27T13:12:50.4827119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,223.75,2.606,116.5,109.7,3,58
2024-06-27T13:12:50.7326631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,225.27,2.596,115.6,109.7,3,61
2024-06-27T13:12:50.9825883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,221.77,2.596,115.6,109.7,3.3,63
2024-06-27T13:12:51.2325513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,222.52,2.596,115.6,109.7,3.3,64
2024-06-27T13:12:51.4824973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,223.35,2.596,115.6,109.7,3.4,67
2024-06-27T13:12:51.7324634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,222.81,2.596,115.6,109.7,3.5,68
2024-06-27T13:12:51.9980199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,222,2.596,115.6,109.7,3.7,70
2024-06-27T13:12:52.2323661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,223.38,2.596,115.6,109.8,3.8,73
2024-06-27T13:12:52.4823033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,222.02,2.589,114.3,109.8,3.9,73
2024-06-27T13:12:52.7322695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,221.09,2.589,114.3,109.8,4,73
2024-06-27T13:12:52.9822264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,221.01,2.589,114.3,109.8,4.1,74
2024-06-27T13:12:53.2323770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,220.28,2.589,114.3,109.9,4.1,73
2024-06-27T13:12:53.4821137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,221.09,2.589,114.3,109.9,4.1,74
2024-06-27T13:12:53.7320619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,221.17,2.589,114.3,109.9,4,73
2024-06-27T13:12:53.9820198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,221.5,2.589,114.3,109.9,3.8,71
2024-06-27T13:12:54.2319556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,222.55,2.589,114.3,109.9,3.7,71
2024-06-27T13:12:54.4818975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,224.99,2.595,116.4,109.9,3.6,72
2024-06-27T13:12:54.7318498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,226.64,2.595,116.4,109.9,3.4,71
2024-06-27T13:12:54.9818360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,222.68,2.595,116.4,109.9,3.6,69
2024-06-27T13:12:55.2318004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,222.17,2.595,116.4,109.9,3.4,65
2024-06-27T13:12:55.4816966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,222.93,2.595,116.4,109.9,3.2,62
2024-06-27T13:12:55.7316873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,220.7,2.595,116.4,109.9,3.2,59
2024-06-27T13:12:55.9815989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,220.26,2.595,116.4,109.9,3.1,56
2024-06-27T13:12:56.2315823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,218.39,2.595,116.4,109.9,3.2,56
2024-06-27T13:12:56.4815780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,221.72,2.608,118,109.9,3.1,57
2024-06-27T13:12:56.7471184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,222.45,2.608,118,109.9,3.1,58
2024-06-27T13:12:56.9814089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,222.12,2.608,118,109.9,3.2,60
2024-06-27T13:12:57.2313971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,227.73,2.608,118,109.9,2.9,60
2024-06-27T13:12:57.4812833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,228.37,2.608,118,109.9,2.9,61
2024-06-27T13:12:57.7312337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,228.37,2.608,118,109.9,2.9,61
2024-06-27T13:12:57.9811885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,230.24,2.608,118,109.9,2.9,64
2024-06-27T13:12:58.2330780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,229.75,2.608,118,109.9,3,66
2024-06-27T13:12:58.4830319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,227.36,2.634,116.3,109.9,3.1,65
2024-06-27T13:12:58.7329704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,228.36,2.634,116.3,109.9,3,64
2024-06-27T13:12:58.9829363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,228.36,2.634,116.3,109.9,3,64
2024-06-27T13:12:59.2329218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,228.02,2.634,116.3,109.9,3.1,66
2024-06-27T13:12:59.4848690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,228.02,2.634,116.3,109.9,3.1,66
2024-06-27T13:12:59.7327981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,228.02,2.634,116.3,109.9,3.1,66
2024-06-27T13:12:59.9827194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,227.36,2.634,116.3,109.9,3.1,65
2024-06-27T13:13:00.2327317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,230.16,2.634,116.3,110,2.9,64
2024-06-27T13:13:00.4826841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,226.08,2.634,116.3,110,3.1,63
2024-06-27T13:13:00.7330056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,224.15,2.594,115.8,110,3,59
2024-06-27T13:13:00.9825842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,229.19,2.594,115.8,110,2.9,64
2024-06-27T13:13:01.2324971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,230.39,2.594,115.8,110,2.8,63
2024-06-27T13:13:01.4824255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,235.28,2.594,115.8,110,2.6,65
2024-06-27T13:13:01.7323383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,233.27,2.594,115.8,110,2.6,61
2024-06-27T13:13:01.9822907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,237.65,2.594,115.8,110,2.4,61
2024-06-27T13:13:02.2322819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,240.28,2.594,115.8,109.9,2.3,62
2024-06-27T13:13:02.4822587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,245.58,2.594,115.8,109.9,2.1,64
2024-06-27T13:13:02.7321839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,243.63,2.587,116.5,109.9,2.3,70
2024-06-27T13:13:02.9821404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,243.63,2.587,116.5,109.9,2.3,70
2024-06-27T13:13:03.2321859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,242.11,2.587,116.5,109.9,2.4,71
2024-06-27T13:13:03.4820511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,244.83,2.587,116.5,109.9,2.3,73
2024-06-27T13:13:03.7319683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,245.05,2.605,115.7,109.9,2.3,74
2024-06-27T13:13:03.9819837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,241.88,2.605,115.7,109.9,2.6,78
2024-06-27T13:13:04.2475023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,240.93,2.605,115.7,110,2.6,76
2024-06-27T13:13:04.4818702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,239.57,2.605,115.7,110,2.8,79
2024-06-27T13:13:04.7318099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,236.34,2.605,115.7,110,3,78
2024-06-27T13:13:04.9817381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,234.68,2.605,115.7,110,3.3,81
2024-06-27T13:13:05.2317338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,231.47,2.62,114.5,110.1,3.4,78
2024-06-27T13:13:05.4816414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,231.8,2.62,114.5,110.1,3.5,80
2024-06-27T13:13:05.7314467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,228.97,2.62,114.5,110.1,3.8,80
2024-06-27T13:13:05.9815246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,228.97,2.62,114.5,110.1,3.8,80
2024-06-27T13:13:06.2314775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,230.02,2.62,114.5,110.3,3.7,80
2024-06-27T13:13:06.4814870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,228.83,2.596,114.6,110.3,3.8,80
2024-06-27T13:13:06.7313983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,226.46,2.596,114.6,110.3,3.9,78
2024-06-27T13:13:06.9813033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,226.6,2.596,114.6,110.3,3.8,77
2024-06-27T13:13:07.2311753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,216.77,2.577,116.7,110.4,4,67
2024-06-27T13:13:07.4812385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,214.87,2.577,116.7,110.4,4.1,66
2024-06-27T13:13:07.7311692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,215.21,2.577,116.7,110.4,3.9,64
2024-06-27T13:13:07.9811419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,215.48,2.577,116.7,110.4,3.8,63
2024-06-27T13:13:08.2310972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,211.88,2.577,116.7,110.4,3.8,59
2024-06-27T13:13:08.4810179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,213.19,2.577,116.7,110.4,3.7,59
2024-06-27T13:13:08.7309501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,213.19,2.577,116.7,110.4,3.7,59
2024-06-27T13:13:08.9808880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,214.27,2.577,116.7,110.4,3.5,57
2024-06-27T13:13:09.2309429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,217.35,2.577,116.7,110.2,3.4,59
2024-06-27T13:13:09.4808354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,224.33,2.577,116.7,110.2,3.2,64
2024-06-27T13:13:09.7307538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,230.68,2.624,119.2,110.2,3,66
2024-06-27T13:13:09.9807481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,230.68,2.624,119.2,110.2,3,66
2024-06-27T13:13:10.2307203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,230.55,2.624,119.2,110,3,66
2024-06-27T13:13:10.4806431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,228.86,2.624,119.2,110,3.1,66
2024-06-27T13:13:10.7305544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,231.3,2.647,118.5,110,2.9,64
2024-06-27T13:13:10.9805405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,233.69,2.647,118.5,110,2.9,68
2024-06-27T13:13:11.2305235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,232.44,2.647,118.5,109.9,2.9,66
2024-06-27T13:13:11.4805268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,230.86,2.647,118.5,109.9,2.8,60
2024-06-27T13:13:11.7304038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,229.4,2.647,118.5,109.9,2.9,61
2024-06-27T13:13:11.9802996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,233.14,2.647,118.5,109.9,2.8,64
2024-06-27T13:13:12.2302980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,232.52,2.646,117,110,2.8,64
2024-06-27T13:13:12.4802534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,231.39,2.646,117,110,2.8,62
2024-06-27T13:13:12.7301918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,230.08,2.646,117,110,2.9,63
2024-06-27T13:13:12.9801287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,228.91,2.646,117,110,3,64
2024-06-27T13:13:13.2301106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,228.68,2.646,117,110.2,3.1,66
2024-06-27T13:13:13.4799658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,228.02,2.646,117,110.2,3.1,65
2024-06-27T13:13:13.7299959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,221.89,2.596,114.6,110.2,3.3,63
2024-06-27T13:13:13.9955556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,221.15,2.596,114.6,110.2,3.3,62
2024-06-27T13:13:14.2328931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,222.05,2.596,114.6,110.3,3.4,65
2024-06-27T13:13:14.4798239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,218.83,2.577,114.6,110.3,3.5,63
2024-06-27T13:13:14.7454179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,221.72,2.577,114.6,110.3,3.4,65
2024-06-27T13:13:14.9797525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,218.83,2.577,114.6,110.3,3.5,63
2024-06-27T13:13:15.2297018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,220.94,2.577,114.6,110.4,3.3,62
2024-06-27T13:13:15.4795978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,221.03,2.577,114.6,110.4,3.4,64
2024-06-27T13:13:15.7296432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,221.48,2.579,115.4,110.4,3.5,66
2024-06-27T13:13:15.9795589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,220.66,2.579,115.4,110.4,3.7,68
2024-06-27T13:13:16.2295136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,222.59,2.579,115.4,110.4,3.6,69
2024-06-27T13:13:16.4794660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,222.59,2.579,115.4,110.4,3.6,69
2024-06-27T13:13:16.7293726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,226.46,2.579,115.4,110.4,3.4,71
2024-06-27T13:13:16.9794062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,226.46,2.579,115.4,110.4,3.4,71
2024-06-27T13:13:17.2293027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,225.93,2.579,115.4,110.3,3.5,72
2024-06-27T13:13:17.4792086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,225.56,2.579,115.4,110.3,3.6,73
2024-06-27T13:13:17.7291778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,227.32,2.616,116.6,110.3,3.4,71
2024-06-27T13:13:17.9805564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,226.6,2.616,116.6,110.3,3.4,70
2024-06-27T13:13:18.2291166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,227.39,2.609,117,110.4,3.4,71
2024-06-27T13:13:18.4791228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,227.39,2.609,117,110.4,3.4,71
2024-06-27T13:13:18.7290109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,230.07,2.609,117,110.4,3.3,73
2024-06-27T13:13:18.9789211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,230.07,2.609,117,110.4,3.3,73
2024-06-27T13:13:19.2288966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,230.02,2.609,117,110.4,3.2,71
2024-06-27T13:13:19.4944457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,228.52,2.59,117.6,110.4,3.2,69
2024-06-27T13:13:19.7287822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,227.82,2.59,117.6,110.4,3.2,68
2024-06-27T13:13:19.9786849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,227.12,2.59,117.6,110.4,3.2,67
2024-06-27T13:13:20.2286838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,227.82,2.59,117.6,110.4,3.2,68
2024-06-27T13:13:20.4785795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,233.62,2.59,117.6,110.4,2.8,67
2024-06-27T13:13:20.7316509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,235.92,2.59,117.6,110.4,2.8,71
2024-06-27T13:13:20.9815850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,236.3,2.59,117.6,110.4,2.6,65
2024-06-27T13:13:21.2315651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,233.62,2.59,117.6,110.4,2.8,67
2024-06-27T13:13:21.4814656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,238.12,2.59,117.6,110.4,2.7,72
2024-06-27T13:13:21.7314661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,236.35,2.61,117.4,110.4,2.9,74
2024-06-27T13:13:21.9813901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,233.92,2.61,117.4,110.4,2.8,67
2024-06-27T13:13:22.2314969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,236.13,2.61,117.4,110.3,2.8,71
2024-06-27T13:13:22.4822768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,233.86,2.61,117.4,110.3,2.8,67
2024-06-27T13:13:22.7312571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,239.03,2.61,117.4,110.3,2.6,70
2024-06-27T13:13:22.9812096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,237.26,2.61,117.4,110.3,2.7,70
2024-06-27T13:13:23.2312008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,236.13,2.61,117.4,110.3,2.8,71
2024-06-27T13:13:23.4811779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,236.13,2.61,117.4,110.3,2.8,71
2024-06-27T13:13:23.7310950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,236.6,2.642,116,110.3,2.8,72
2024-06-27T13:13:23.9809976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,230.38,2.642,116,110.3,2.9,64
2024-06-27T13:13:24.2310011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,226.81,2.642,116,110.3,3.2,66
2024-06-27T13:13:24.4808450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,220.95,2.642,116,110.3,3.4,62
2024-06-27T13:13:24.7309312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,218.5,2.642,116,110.3,3.7,64
2024-06-27T13:13:24.9807962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,213.49,2.642,116,110.3,3.9,61
2024-06-27T13:13:25.2307888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,211.22,2.642,116,110.4,3.8,57
2024-06-27T13:13:25.4806979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,213.92,2.642,116,110.4,3.8,60
2024-06-27T13:13:25.7306646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,213.58,2.576,115.7,110.4,3.8,61
2024-06-27T13:13:25.9806345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,215.34,2.576,115.7,110.4,3.8,63
2024-06-27T13:13:26.2305701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,213.58,2.576,115.7,110.4,3.8,61
2024-06-27T13:13:26.4804730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,213.58,2.576,115.7,110.4,3.8,61
2024-06-27T13:13:26.7304837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,215,2.579,116.6,110.4,3.7,61
2024-06-27T13:13:26.9803953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,215.46,2.579,116.6,110.4,3.6,60
2024-06-27T13:13:27.2303788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,220.23,2.579,116.6,110.5,3.5,64
2024-06-27T13:13:27.4803183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,220.83,2.579,116.6,110.5,3.4,63
2024-06-27T13:13:27.7302747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,219.19,2.608,117.5,110.5,3.4,60
2024-06-27T13:13:27.9802232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,218.38,2.608,117.5,110.5,3.4,59
2024-06-27T13:13:28.2302004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,222.32,2.608,117.5,110.5,3.3,62
2024-06-27T13:13:28.4801490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.17,2.608,117.5,110.5,3.2,57
2024-06-27T13:13:28.7300476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,226.08,2.634,118,110.5,3,59
2024-06-27T13:13:28.9801262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,220.87,2.634,118,110.5,3.2,57
2024-06-27T13:13:29.2300134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,228,2.634,118,110.4,3,62
2024-06-27T13:13:29.4799035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,226.9,2.634,118,110.4,3.1,63
2024-06-27T13:13:29.7298478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,225.52,2.634,118,110.4,3.1,61
2024-06-27T13:13:29.9798242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,224.51,2.634,118,110.4,3.2,62
2024-06-27T13:13:30.2297735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,225.88,2.632,117.9,110.4,3.2,64
2024-06-27T13:13:30.4796256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,226.83,2.632,117.9,110.4,3.1,63
2024-06-27T13:13:30.7296542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,223.57,2.632,117.9,110.4,3.3,63
2024-06-27T13:13:30.9796245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,222.05,2.632,117.9,110.4,3.4,63
2024-06-27T13:13:31.2295897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,222.05,2.632,117.9,110.4,3.4,63
2024-06-27T13:13:31.4794613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,219.78,2.632,117.9,110.4,3.5,62
2024-06-27T13:13:31.7294733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,217.81,2.612,116.8,110.4,3.6,62
2024-06-27T13:13:31.9794001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,219.46,2.612,116.8,110.4,3.6,64
2024-06-27T13:13:32.2293514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,217.77,2.613,116.4,110.4,3.6,62
2024-06-27T13:13:32.4793277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,219.41,2.613,116.4,110.4,3.6,64
2024-06-27T13:13:32.7292478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,218.14,2.613,116.4,110.4,3.7,64
2024-06-27T13:13:32.9792367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,216.93,2.613,116.4,110.4,3.8,64
2024-06-27T13:13:33.2291744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,217.77,2.613,116.4,110.4,3.6,62
2024-06-27T13:13:33.4791065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,218.14,2.613,116.4,110.4,3.7,64
2024-06-27T13:13:33.7290265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,217.52,2.599,116.5,110.4,3.6,62
2024-06-27T13:13:33.9790167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,213.78,2.599,116.5,110.4,3.9,62
2024-06-27T13:13:34.2289867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,213.78,2.599,116.5,110.4,3.9,62
2024-06-27T13:13:34.4789115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,213.55,2.599,116.5,110.4,4,63
2024-06-27T13:13:34.7288433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,213.55,2.599,116.5,110.4,4,63
2024-06-27T13:13:34.9787909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,215.84,2.599,116.5,110.4,3.8,63
2024-06-27T13:13:35.2287849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,212.97,2.599,116.5,110.5,3.9,61
2024-06-27T13:13:35.4786604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,217.61,2.599,116.5,110.5,3.6,62
2024-06-27T13:13:35.7286551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,215.42,2.591,117.5,110.5,3.7,61
2024-06-27T13:13:35.9786282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,220.63,2.591,117.5,110.5,3.5,64
2024-06-27T13:13:36.2284622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,221.28,2.627,117.7,110.6,3.4,62
2024-06-27T13:13:36.4785309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,221.28,2.627,117.7,110.6,3.4,62
2024-06-27T13:13:36.7284345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,222.83,2.627,117.7,110.6,3.4,64
2024-06-27T13:13:36.9783796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,222.83,2.627,117.7,110.6,3.4,64
2024-06-27T13:13:37.2283499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,224.43,2.627,117.7,110.6,3.2,62
2024-06-27T13:13:37.4783256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,218.99,2.627,117.7,110.6,3.5,61
2024-06-27T13:13:37.7282766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,216.71,2.627,117.7,110.6,3.6,60
2024-06-27T13:13:37.9841059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,217.07,2.627,117.7,110.6,3.7,62
2024-06-27T13:13:38.2281670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,219.51,2.653,117.3,110.7,3.5,61
2024-06-27T13:13:38.4880619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,214.98,2.653,117.3,110.7,3.7,59
2024-06-27T13:13:38.7280433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,210.18,2.653,117.3,110.7,4,58
2024-06-27T13:13:38.9780129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,210.48,2.653,117.3,110.7,3.9,57
2024-06-27T13:13:39.2279823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,206.14,2.653,117.3,110.6,4,54
2024-06-27T13:13:39.4779841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,205.11,2.653,117.3,110.6,4,53
2024-06-27T13:13:39.7278730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,205.02,2.614,117.2,110.6,3.8,51
2024-06-27T13:13:39.9778183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,200.02,2.614,117.2,110.6,4,49
2024-06-27T13:13:40.2277468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,199.37,2.592,117.8,110.5,4,49
2024-06-27T13:13:40.4777480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,201.88,2.592,117.8,110.5,3.9,50
2024-06-27T13:13:40.7276609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,202.26,2.592,117.8,110.5,3.8,49
2024-06-27T13:13:40.9775691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,205.51,2.592,117.8,110.5,3.6,49
2024-06-27T13:13:41.2275948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,199.9,2.592,117.8,110.4,3.8,47
2024-06-27T13:13:41.4774817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,205.47,2.595,117.8,110.4,3.6,49
2024-06-27T13:13:41.7273520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,205.9,2.595,117.8,110.4,3.7,51
2024-06-27T13:13:41.9773628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,208.52,2.595,117.8,110.4,3.6,52
2024-06-27T13:13:42.2272916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,206.09,2.595,117.8,110.4,3.9,54
2024-06-27T13:13:42.4772994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,204.78,2.595,117.8,110.4,4,54
2024-06-27T13:13:42.7272411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,207.11,2.595,117.8,110.4,3.9,55
2024-06-27T13:13:42.9772054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,206.55,2.595,117.8,110.4,4.2,58
2024-06-27T13:13:43.2271514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,208.42,2.595,117.8,110.3,4.3,61
2024-06-27T13:13:43.4771242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,207.44,2.595,117.8,110.3,4.4,61
2024-06-27T13:13:43.7270686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,208.37,2.589,115.5,110.3,4.5,63
2024-06-27T13:13:43.9770023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.72,2.589,115.5,110.3,4.7,63
2024-06-27T13:13:44.2269737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,207.08,2.586,115.1,110.5,4.8,64
2024-06-27T13:13:44.4768938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,206.35,2.586,115.1,110.5,4.9,64
2024-06-27T13:13:44.7268820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,206.35,2.586,115.1,110.5,4.9,64
2024-06-27T13:13:44.9769066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,207.08,2.586,115.1,110.5,4.8,64
2024-06-27T13:13:45.2268206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,207.81,2.586,115.1,110.7,5,66
2024-06-27T13:13:45.4767511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,206.59,2.589,116.3,110.7,4.9,64
2024-06-27T13:13:45.7266838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,207.59,2.589,116.3,110.7,4.9,65
2024-06-27T13:13:45.9766195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,210.04,2.589,116.3,110.7,4.7,66
2024-06-27T13:13:46.2266133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.96,2.589,116.3,110.9,4.6,67
2024-06-27T13:13:46.4765640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,209.1,2.589,116.3,110.9,4.6,64
2024-06-27T13:13:46.7264789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,210.81,2.589,116.3,110.9,4.4,64
2024-06-27T13:13:46.9764523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,210.79,2.589,116.3,110.9,4.3,63
2024-06-27T13:13:47.2264376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,211.84,2.589,116.3,110.9,4.1,62
2024-06-27T13:13:47.4763167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,214.33,2.589,116.3,110.9,3.8,61
2024-06-27T13:13:47.7262791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,215.4,2.627,120.1,110.9,3.8,61
2024-06-27T13:13:47.9762004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,215.85,2.627,120.1,110.9,3.7,60
2024-06-27T13:13:48.2260754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,212.77,2.627,120.1,110.6,3.7,57
2024-06-27T13:13:48.4761425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,215.65,2.647,120.2,110.6,3.6,58
2024-06-27T13:13:48.7260673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,218.11,2.647,120.2,110.6,3.5,59
2024-06-27T13:13:48.9760228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,217.2,2.647,120.2,110.6,3.4,56
2024-06-27T13:13:49.2259578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,219.61,2.647,120.2,110.3,3.3,57
2024-06-27T13:13:49.4759332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,219.33,2.648,118.6,110.3,3.3,57
2024-06-27T13:13:49.7258887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,219.33,2.648,118.6,110.3,3.3,57
2024-06-27T13:13:49.9758264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,218.42,2.648,118.6,110.3,3.4,58
2024-06-27T13:13:50.2257912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,212.75,2.648,118.6,110.2,3.7,57
2024-06-27T13:13:50.4757137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,213.34,2.648,118.6,110.2,3.6,56
2024-06-27T13:13:50.7257942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,213.2,2.648,118.6,110.2,3.8,59
2024-06-27T13:13:50.9756404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,211.31,2.648,118.6,110.2,3.8,57
2024-06-27T13:13:51.2256158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,210.14,2.648,118.6,110.4,3.9,57
2024-06-27T13:13:51.4755273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,208.85,2.648,118.6,110.4,4,57
2024-06-27T13:13:51.7254673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,208.95,2.593,114.9,110.4,3.9,57
2024-06-27T13:13:51.9754093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,205.8,2.593,114.9,110.4,4,55
2024-06-27T13:13:52.2253334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,206.02,2.593,114.9,110.8,4.1,56
2024-06-27T13:13:52.4753489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,205.64,2.563,114.9,110.8,4,55
2024-06-27T13:13:52.7252955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,205.64,2.563,114.9,110.8,4,55
2024-06-27T13:13:52.9752127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,207.59,2.563,114.9,110.8,4,57
2024-06-27T13:13:53.2252219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,210.1,2.563,114.9,110.9,3.8,57
2024-06-27T13:13:53.4750822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,206.95,2.563,114.9,110.9,3.9,55
2024-06-27T13:13:53.7250628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,210.1,2.563,114.9,110.9,3.8,57
2024-06-27T13:13:53.9750505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,213.22,2.563,115.9,110.9,4.1,64
2024-06-27T13:13:54.2279908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,215.4,2.563,115.9,110.7,3.8,63
2024-06-27T13:13:54.4780244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,219.16,2.563,115.9,110.7,3.5,63
2024-06-27T13:13:54.7279588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,219.16,2.563,115.9,110.7,3.5,63
2024-06-27T13:13:54.9779069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,219.16,2.563,115.9,110.7,3.5,63
2024-06-27T13:13:55.2279605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,218.92,2.563,115.9,110.4,3.5,63
2024-06-27T13:13:55.4778805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,218.92,2.563,115.9,110.4,3.5,63
2024-06-27T13:13:55.7277979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,221.85,2.563,115.9,110.4,3.4,65
2024-06-27T13:13:55.9777573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,223.38,2.621,117.9,110.4,3.4,65
2024-06-27T13:13:56.2276708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,224.67,2.621,117.9,110.1,3.4,67
2024-06-27T13:13:56.4776360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,225.42,2.621,117.9,110.1,3.4,68
2024-06-27T13:13:56.7276028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,223.15,2.621,117.9,110.1,3.4,65
2024-06-27T13:13:56.9774991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,223.37,2.634,117.8,110.1,3.4,65
2024-06-27T13:13:57.2273632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,223.52,2.634,117.8,110.3,3.4,65
2024-06-27T13:13:57.4773955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,222.76,2.634,117.8,110.3,3.4,64
2024-06-27T13:13:57.7273768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,222.76,2.634,117.8,110.3,3.3,62
2024-06-27T13:13:57.9773550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,222.54,2.625,117.6,110.3,3.4,64
2024-06-27T13:13:58.2272941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,222.76,2.625,117.6,110.6,3.3,62
2024-06-27T13:13:58.4771664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,222.15,2.592,117.8,110.6,3.3,62
2024-06-27T13:13:58.7271669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,220.59,2.592,117.8,110.6,3.3,60
2024-06-27T13:13:58.9771025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,219,2.592,117.8,110.6,3.4,60
2024-06-27T13:13:59.2270931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,218.43,2.592,117.8,110.9,3.4,59
2024-06-27T13:13:59.4770352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,218.43,2.592,117.8,110.9,3.3,57
2024-06-27T13:13:59.7269457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,217.9,2.564,118.3,110.9,3.3,57
2024-06-27T13:13:59.9769787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,218.41,2.564,118.3,110.9,3.1,53
2024-06-27T13:14:00.2268944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,217.15,2.564,118.3,110.8,3.2,54
2024-06-27T13:14:00.4769067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,218.33,2.564,118.3,110.8,3.1,53
2024-06-27T13:14:00.7267317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,218.92,2.564,118.2,110.8,3,51
2024-06-27T13:14:00.9767332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,218.92,2.564,118.2,110.8,3,51
2024-06-27T13:14:01.2267011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,215.69,2.564,118.2,110.6,3.1,50
2024-06-27T13:14:01.4766859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,218.76,2.564,118.2,110.6,3,51
2024-06-27T13:14:01.7265613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,218.64,2.591,117.3,110.6,3.1,53
2024-06-27T13:14:01.9764938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,218.64,2.591,117.3,110.6,3.1,53
2024-06-27T13:14:02.2264837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,223.98,2.629,116.2,110.3,2.9,54
2024-06-27T13:14:02.4764392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,219.07,2.629,116.2,110.3,3.1,53
2024-06-27T13:14:02.7263789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,217.87,2.629,116.2,110.3,3.2,54
2024-06-27T13:14:02.9763320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,222.68,2.629,116.2,110.3,2.9,52
2024-06-27T13:14:03.2262878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,221.27,2.629,116.2,110.3,3.1,56
2024-06-27T13:14:03.4762357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,222.7,2.629,116.2,110.3,3.1,58
2024-06-27T13:14:03.7329376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,218.74,2.658,115.1,110.3,3.4,59
2024-06-27T13:14:03.9761211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,221.79,2.658,115.1,110.3,3.4,63
2024-06-27T13:14:04.2260668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,218.43,2.658,115.1,110.5,3.6,62
2024-06-27T13:14:04.4760461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,218.77,2.658,115.1,110.5,3.7,64
2024-06-27T13:14:04.7259974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,215.34,2.658,115.1,110.5,4,64
2024-06-27T13:14:04.9759367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,214.29,2.658,115.1,110.5,4.1,64
2024-06-27T13:14:05.2259087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,216.29,2.658,115.1,110.8,4.1,66
2024-06-27T13:14:05.4758119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,213.5,2.658,115.1,110.8,4.4,66
2024-06-27T13:14:05.7258007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,211.67,2.601,115.8,110.8,4.9,69
2024-06-27T13:14:05.9757512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,211.67,2.601,115.8,110.8,4.9,69
2024-06-27T13:14:06.2257343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,208.24,2.556,117.9,110.8,4.9,66
2024-06-27T13:14:06.4757204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,206.97,2.556,117.9,110.8,4.8,64
2024-06-27T13:14:06.7256664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,200.99,2.556,117.9,110.8,4.9,59
2024-06-27T13:14:06.9755445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,200.43,2.556,117.9,110.8,4.7,57
2024-06-27T13:14:07.2253643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,197.55,2.556,117.9,110.7,4.4,52
2024-06-27T13:14:07.4755106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,207.26,2.558,119.7,110.7,4.1,58
2024-06-27T13:14:07.7254200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,203.99,2.558,119.7,110.7,4.3,57
2024-06-27T13:14:07.9754172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,205.07,2.558,119.7,110.7,4.3,58
2024-06-27T13:14:08.2254032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,202.58,2.558,119.7,110.4,4.2,55
2024-06-27T13:14:08.4753214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,204.99,2.558,119.7,110.4,4,55
2024-06-27T13:14:08.7253063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,209.39,2.558,119.7,110.4,3.9,58
2024-06-27T13:14:08.9752172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,212.64,2.558,119.7,110.4,3.8,60
2024-06-27T13:14:09.2252165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,212.85,2.558,119.7,110.2,3.7,59
2024-06-27T13:14:09.4751491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,211.49,2.558,119.7,110.2,3.8,59
2024-06-27T13:14:09.7251288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,219.79,2.672,119,110.2,3.5,61
2024-06-27T13:14:09.9750290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,215.1,2.672,119,110.2,3.7,59
2024-06-27T13:14:10.2250427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,219.72,2.685,116.9,110.3,3.5,61
2024-06-27T13:14:10.4749467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,216.47,2.685,116.9,110.3,3.8,62
2024-06-27T13:14:10.7249542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,219,2.685,116.9,110.3,3.8,65
2024-06-27T13:14:10.9748454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,218.17,2.685,116.9,110.3,3.8,64
2024-06-27T13:14:11.2248538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,217.66,2.685,116.9,110.7,3.8,63
2024-06-27T13:14:11.4747620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,213.31,2.647,115.3,110.7,4.2,64
2024-06-27T13:14:11.7245941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,213.31,2.647,115.3,110.7,4.2,64
2024-06-27T13:14:11.9746593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,209.71,2.647,115.3,110.7,4.6,64
2024-06-27T13:14:12.2247232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,206.59,2.647,115.3,110.9,4.9,63
2024-06-27T13:14:12.4745247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,205.5,2.647,115.3,110.9,5.2,64
2024-06-27T13:14:12.7401386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,204.86,2.647,115.3,110.9,5.3,64
2024-06-27T13:14:12.9744596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,203.66,2.647,115.3,110.9,5.5,64
2024-06-27T13:14:13.2244074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,203.23,2.647,115.3,110.9,5.4,63
2024-06-27T13:14:13.4743456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,204.25,2.647,115.3,110.9,5.4,64
2024-06-27T13:14:13.7243692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,202.37,2.541,115.6,110.9,5.5,64
2024-06-27T13:14:13.9742860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,199.23,2.541,115.6,110.9,5.5,61
2024-06-27T13:14:14.2242385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,201.02,2.541,115.6,110.6,5.5,63
2024-06-27T13:14:14.4740784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,202.19,2.541,115.6,110.6,5.3,63
2024-06-27T13:14:14.7242445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,201.98,2.563,117.5,110.6,5.2,62
2024-06-27T13:14:14.9741256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,204.83,2.563,117.5,110.6,4.8,62
2024-06-27T13:14:15.2240972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,203.24,2.563,117.5,110.3,4.7,60
2024-06-27T13:14:15.4740088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,206,2.634,119.4,110.3,4.3,58
2024-06-27T13:14:15.7239917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,210.48,2.634,119.4,110.3,4,59
2024-06-27T13:14:15.9740130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,213.54,2.634,119.4,110.3,3.7,58
2024-06-27T13:14:16.2238741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,213.93,2.697,119.7,110.3,3.7,57
2024-06-27T13:14:16.4738025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,215.37,2.697,119.7,110.3,3.5,55
2024-06-27T13:14:16.7237926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,216.3,2.697,119.7,110.3,3.4,54
2024-06-27T13:14:16.9737480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,224.54,2.697,119.7,110.3,3.1,57
2024-06-27T13:14:17.2236591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,225.04,2.697,119.7,110,3.1,58
2024-06-27T13:14:17.4736364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,227.09,2.697,119.7,110,3,58
2024-06-27T13:14:17.7235762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,224.72,2.699,118.5,110,3.1,58
2024-06-27T13:14:17.9735938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,224.01,2.699,118.5,110,3.3,62
2024-06-27T13:14:18.2235075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,224.08,2.699,118.5,110.1,3.3,62
2024-06-27T13:14:18.4734759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,223.25,2.699,118.5,110.1,3.4,63
2024-06-27T13:14:18.7234367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,219.99,2.657,116.6,110.1,3.6,64
2024-06-27T13:14:18.9733873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,215.75,2.657,116.6,110.1,3.8,62
2024-06-27T13:14:19.2233005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,211.72,2.657,116.6,110.3,4,60
2024-06-27T13:14:19.4732234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,210.42,2.603,115.3,110.3,4.2,62
2024-06-27T13:14:19.7231944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,208.57,2.603,115.3,110.3,4.5,63
2024-06-27T13:14:19.9731585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.69,2.603,115.3,110.3,4.6,64
2024-06-27T13:14:20.2231596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,206.95,2.603,115.3,110.5,4.6,62
2024-06-27T13:14:20.4731050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,206.83,2.603,115.3,110.5,4.5,61
2024-06-27T13:14:20.7229586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,209.65,2.603,115.3,110.5,4.4,63
2024-06-27T13:14:20.9729004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,210.59,2.603,115.3,110.5,4.4,64
2024-06-27T13:14:21.2229147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,209.74,2.603,115.3,110.6,4.4,63
2024-06-27T13:14:21.4773341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,211.59,2.603,115.3,110.6,4.3,64
2024-06-27T13:14:21.7228350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,213.27,2.586,116.5,110.6,4.3,66
2024-06-27T13:14:21.9728064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,215.99,2.586,116.5,110.6,4.2,68
2024-06-27T13:14:22.2226963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.8,2.586,116.5,110.3,4,67
2024-06-27T13:14:22.4726676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.8,2.586,116.5,110.3,4,67
2024-06-27T13:14:22.7226348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.6,2.586,116.5,110.3,3.7,64
2024-06-27T13:14:22.9725936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.6,2.586,116.5,110.3,3.7,64
2024-06-27T13:14:23.2226878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,217.35,2.586,116.5,110,3.7,64
2024-06-27T13:14:23.4724651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,217.35,2.586,116.5,110,3.7,64
2024-06-27T13:14:23.7224675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,218.02,2.622,119.1,110,3.6,62
2024-06-27T13:14:23.9723475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,219.47,2.622,119.1,110,3.5,62
2024-06-27T13:14:24.2223609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,218.69,2.638,119,109.8,3.4,59
2024-06-27T13:14:24.4878965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,225.18,2.638,119,109.8,3.5,69
2024-06-27T13:14:24.7222747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,222.29,2.638,119,109.8,3.6,67
2024-06-27T13:14:24.9722224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,225.78,2.638,119,109.8,3.4,68
2024-06-27T13:14:25.2221568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,222.84,2.638,119,109.8,3.5,66
2024-06-27T13:14:25.4721571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,225.18,2.638,119,109.8,3.5,69
2024-06-27T13:14:25.7220730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,224.77,2.653,118.3,109.8,3.6,70
2024-06-27T13:14:25.9719995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,227.33,2.653,118.3,109.8,3.4,70
2024-06-27T13:14:26.2219289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,227.66,2.653,118.3,110,3.5,72
2024-06-27T13:14:26.4718031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,226.45,2.653,118.3,110,3.6,72
2024-06-27T13:14:26.7219228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,227.3,2.646,117.4,110,3.5,72
2024-06-27T13:14:26.9718354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,229.95,2.646,117.4,110,3.4,74
2024-06-27T13:14:27.2311363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,227.38,2.646,117.4,110.1,3.5,72
2024-06-27T13:14:27.4810030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,227.38,2.646,117.4,110.1,3.5,72
2024-06-27T13:14:27.7310699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,223.61,2.604,117.1,110.1,3.5,68
2024-06-27T13:14:27.9809923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,222.06,2.604,117.1,110.1,3.5,66
2024-06-27T13:14:28.2309843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,219.59,2.604,117.1,110,3.5,63
2024-06-27T13:14:28.4809226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,217.38,2.604,117.1,110,3.6,62
2024-06-27T13:14:28.7223834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,216.36,2.55,117.1,110,3.6,62
2024-06-27T13:14:28.9808463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,216.89,2.55,117.1,110,3.5,61
2024-06-27T13:14:29.2307948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,216.63,2.55,117.1,109.7,3.5,61
2024-06-27T13:14:29.4807344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,214.91,2.55,117.1,109.7,3.5,59
2024-06-27T13:14:29.7307262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,212.98,2.55,117.1,109.7,3.7,60
2024-06-27T13:14:29.9806074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,212.62,2.532,116.9,109.7,3.7,60
2024-06-27T13:14:30.2305922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,212.99,2.532,116.9,109.5,3.8,62
2024-06-27T13:14:30.4805091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,212.99,2.532,116.9,109.5,3.8,62
2024-06-27T13:14:30.7304925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,207.98,2.532,116.9,109.5,3.9,58
2024-06-27T13:14:30.9805006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,209.92,2.532,116.9,109.5,3.9,60
2024-06-27T13:14:31.2303852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,209.72,2.532,116.9,109.5,4,61
2024-06-27T13:14:31.4803244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,209.59,2.532,116.9,109.5,4.1,62
2024-06-27T13:14:31.7302939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,213.11,2.626,115.6,109.5,4,63
2024-06-27T13:14:31.9802465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,212.94,2.626,115.6,109.5,4.1,64
2024-06-27T13:14:32.2302093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,213.12,2.626,115.6,109.7,4.1,64
2024-06-27T13:14:32.4801311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,212.21,2.626,115.6,109.7,4.1,63
2024-06-27T13:14:32.7301444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,211.63,2.646,115.7,109.7,4.1,62
2024-06-27T13:14:32.9799980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,211.83,2.646,115.7,109.7,4,61
2024-06-27T13:14:33.2301372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.8,2.646,115.7,110,4.3,63
2024-06-27T13:14:33.4799230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.8,2.646,115.7,110,4.3,63
2024-06-27T13:14:33.7298950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,211.73,2.646,115.7,110,4.3,64
2024-06-27T13:14:33.9798166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,212.7,2.646,115.7,110,4.2,64
2024-06-27T13:14:34.2297941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,211.73,2.646,115.7,110,4.3,64
2024-06-27T13:14:34.4798043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,212.3,2.611,117.8,110,4.2,64
2024-06-27T13:14:34.7297553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,208.4,2.611,117.8,110,4.4,62
2024-06-27T13:14:34.9797099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,210.34,2.611,117.8,110,4.3,63
2024-06-27T13:14:35.2296267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,210.25,2.611,117.8,109.9,4.3,63
2024-06-27T13:14:35.4795683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,210.29,2.611,117.8,109.9,4.2,62
2024-06-27T13:14:35.7295158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,212.6,2.615,118.6,109.9,4,62
2024-06-27T13:14:35.9794795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,214.47,2.615,118.6,109.9,4,64
2024-06-27T13:14:36.2294354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,213.61,2.615,118.6,109.7,3.9,62
2024-06-27T13:14:36.4793400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,213.95,2.615,118.6,109.7,3.8,61
2024-06-27T13:14:36.7293074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,215.51,2.625,118.9,109.7,3.7,61
2024-06-27T13:14:36.9792784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,217.79,2.625,118.9,109.7,3.6,62
2024-06-27T13:14:37.2292069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,214.33,2.625,118.9,109.4,3.7,60
2024-06-27T13:14:37.4792145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,212.48,2.625,118.9,109.4,3.7,58
2024-06-27T13:14:37.7291083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,212.4,2.622,118.6,109.4,3.7,58
2024-06-27T13:14:37.9790914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,215.68,2.622,118.6,109.4,3.6,60
2024-06-27T13:14:38.2290798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,214.16,2.622,118.6,109.3,3.7,60
2024-06-27T13:14:38.4789630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,211.36,2.622,118.6,109.3,3.7,57
2024-06-27T13:14:38.7289288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,211.55,2.606,117.9,109.3,3.6,56
2024-06-27T13:14:38.9788754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,211.55,2.606,117.9,109.3,3.6,56
2024-06-27T13:14:39.2287928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,212.33,2.606,117.9,109.4,3.5,55
2024-06-27T13:14:39.4788290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,211.39,2.597,116.9,109.4,3.6,56
2024-06-27T13:14:39.7286762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,212.95,2.597,116.9,109.4,3.5,56
2024-06-27T13:14:39.9786751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,215.45,2.597,116.9,109.4,3.4,57
2024-06-27T13:14:40.2286297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,215.75,2.597,116.9,109.6,3.5,59
2024-06-27T13:14:40.4786164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,213.39,2.597,116.9,109.6,3.6,58
2024-06-27T13:14:40.7285609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,213.37,2.601,116,109.6,3.6,58
2024-06-27T13:14:40.9784838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,215.11,2.601,116,109.6,3.6,60
2024-06-27T13:14:41.2284589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,215.78,2.601,116,109.7,3.5,59
2024-06-27T13:14:41.4784038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,216.89,2.601,116,109.7,3.6,62
2024-06-27T13:14:41.7283291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.87,2.604,115.5,109.7,3.6,62
2024-06-27T13:14:41.9782526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,216.41,2.604,115.5,109.7,3.7,63
2024-06-27T13:14:42.2282176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,216.5,2.604,115.5,109.8,3.7,63
2024-06-27T13:14:42.4781642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,215.28,2.604,115.5,109.8,3.8,63
2024-06-27T13:14:42.7281539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,216.73,2.59,115.4,109.8,3.8,65
2024-06-27T13:14:42.9780074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,216.73,2.59,115.4,109.8,3.8,65
2024-06-27T13:14:43.2279419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,216.65,2.59,115.4,109.7,3.8,65
2024-06-27T13:14:43.4780550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,216.83,2.576,115.9,109.7,3.7,64
2024-06-27T13:14:43.7278998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,216.83,2.576,115.9,109.7,3.7,64
2024-06-27T13:14:43.9778639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,213.87,2.576,115.9,109.7,3.8,62
2024-06-27T13:14:44.2278270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.58,2.576,115.9,109.5,3.8,63
2024-06-27T13:14:44.4777581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.58,2.576,115.9,109.5,3.8,63
2024-06-27T13:14:44.7277459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,213.01,2.583,116.8,109.5,3.8,61
2024-06-27T13:14:44.9777290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,216.05,2.583,116.8,109.5,3.7,63
2024-06-27T13:14:45.2277054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,214.52,2.583,116.8,109.5,3.9,64
2024-06-27T13:14:45.4775257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,215.69,2.583,116.8,109.5,3.8,64
2024-06-27T13:14:45.7274957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,217.42,2.583,116.8,109.5,3.8,66
2024-06-27T13:14:45.9775324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,218.07,2.614,117.6,109.5,3.8,66
2024-06-27T13:14:46.2273943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,219.28,2.614,117.6,109.5,3.7,66
2024-06-27T13:14:46.4773764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,220.54,2.614,117.6,109.5,3.6,66
2024-06-27T13:14:46.7273377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,218.32,2.652,117.9,109.5,3.7,64
2024-06-27T13:14:46.9773117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,221.84,2.652,117.9,109.5,3.5,65
2024-06-27T13:14:47.2272797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,223.48,2.652,117.9,109.6,3.5,67
2024-06-27T13:14:47.4771728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,219.74,2.652,117.9,109.6,3.6,64
2024-06-27T13:14:47.7271745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,218.66,2.665,118,109.6,3.7,64
2024-06-27T13:14:47.9770975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,220.32,2.665,118,109.6,3.7,66
2024-06-27T13:14:48.2270383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,221.96,2.642,117.8,109.6,3.6,67
2024-06-27T13:14:48.4769957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,222.5,2.642,117.8,109.6,3.5,66
2024-06-27T13:14:48.7268866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,221.16,2.642,117.8,109.6,3.6,66
2024-06-27T13:14:48.9768800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,216.95,2.642,117.8,109.6,3.8,64
2024-06-27T13:14:49.2268756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,214.59,2.642,117.8,109.6,4,64
2024-06-27T13:14:49.4767977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,218.66,2.642,117.8,109.6,3.8,66
2024-06-27T13:14:49.7267099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,218.75,2.602,117.3,109.6,3.8,67
2024-06-27T13:14:49.9766861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,216.17,2.602,117.3,109.6,3.8,64
2024-06-27T13:14:50.2266873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,221.17,2.602,117.3,109.6,3.6,67
2024-06-27T13:14:50.4766664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,221.17,2.602,117.3,109.6,3.6,67
2024-06-27T13:14:50.7265355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,221.46,2.581,116.6,109.6,3.6,68
2024-06-27T13:14:50.9765904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,221.46,2.581,116.6,109.6,3.6,68
2024-06-27T13:14:51.2264257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,221.81,2.581,116.6,109.5,3.7,70
2024-06-27T13:14:51.4764688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,221.52,2.581,116.6,109.5,3.8,71
2024-06-27T13:14:51.7263664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,222.61,2.589,116,109.5,3.7,71
2024-06-27T13:14:51.9762912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,221.53,2.589,116,109.5,3.8,71
2024-06-27T13:14:52.2263201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,221.77,2.615,116,109.3,3.8,71
2024-06-27T13:14:52.4762070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,222.86,2.615,116,109.3,3.7,71
2024-06-27T13:14:52.7261663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,224,2.615,116,109.3,3.6,71
2024-06-27T13:14:52.9760783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,225.92,2.615,116,109.3,3.5,72
2024-06-27T13:14:53.2260514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,227.71,2.615,116,109.3,3.3,71
2024-06-27T13:14:53.4759655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,230.39,2.615,116,109.3,3.2,73
2024-06-27T13:14:53.7259930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,229.53,2.637,116.3,109.3,3.2,71
2024-06-27T13:14:53.9760241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,228.86,2.637,116.3,109.3,3.2,70
2024-06-27T13:14:54.2258784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,228.86,2.637,116.3,109.3,3.2,70
2024-06-27T13:14:54.4758849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,226.82,2.637,116.3,109.3,3.2,67
2024-06-27T13:14:54.7257747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,226.16,2.636,116.7,109.3,3.3,68
2024-06-27T13:14:54.9757366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,226.92,2.636,116.7,109.3,3.2,67
2024-06-27T13:14:55.2257016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,226.31,2.636,116.7,109.5,3.3,68
2024-06-27T13:14:55.4756103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,227.11,2.636,116.7,109.5,3.4,71
2024-06-27T13:14:55.7255789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,222.68,2.611,116.6,109.5,3.6,69
2024-06-27T13:14:55.9755553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,221.99,2.611,116.6,109.5,3.8,71
2024-06-27T13:14:56.2254503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,221.02,2.611,116.6,109.6,3.9,71
2024-06-27T13:14:56.4754093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,221.67,2.611,116.6,109.6,4,73
2024-06-27T13:14:56.7254150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,219.68,2.592,116.3,109.6,4,71
2024-06-27T13:14:56.9753476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,217.87,2.592,116.3,109.6,4.1,70
2024-06-27T13:14:57.2252967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.93,2.592,116.3,109.6,4.3,71
2024-06-27T13:14:57.4752233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,217.87,2.592,116.3,109.6,4.1,70
2024-06-27T13:14:57.7251351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,216.92,2.589,116.6,109.6,4.3,71
2024-06-27T13:14:57.9751496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,216.04,2.589,116.6,109.6,4.3,70
2024-06-27T13:14:58.2251926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.51,2.589,116.6,109.6,4.5,68
2024-06-27T13:14:58.4749930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,216.4,2.606,117.7,109.6,4.3,70
2024-06-27T13:14:58.7249579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,212.11,2.606,117.7,109.6,4,62
2024-06-27T13:14:58.9748917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,211.42,2.606,117.7,109.6,3.9,60
2024-06-27T13:14:59.2248700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,209.76,2.606,117.7,109.5,3.8,57
2024-06-27T13:14:59.4747964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,215.59,2.64,118.6,109.5,3.7,61
2024-06-27T13:14:59.7247266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,218.21,2.64,118.6,109.5,3.7,64
2024-06-27T13:14:59.9747072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,218.21,2.64,118.6,109.5,3.7,64
2024-06-27T13:15:00.2246690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,216.47,2.64,118.6,109.5,3.7,62
2024-06-27T13:15:00.4746458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,210.56,2.64,118.6,109.5,4.1,61
2024-06-27T13:15:00.7245642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,219.02,2.684,118.6,109.5,3.7,64
2024-06-27T13:15:00.9744682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,219.55,2.684,118.6,109.5,3.6,63
2024-06-27T13:15:01.2244997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,219.02,2.684,118.6,109.5,3.7,64
2024-06-27T13:15:01.4744268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,219.09,2.684,118.6,109.5,3.9,67
2024-06-27T13:15:01.7243915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,220.32,2.695,117.8,109.5,3.8,67
2024-06-27T13:15:01.9743267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,211.73,2.695,117.8,109.5,4,60
2024-06-27T13:15:02.2243056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,210.44,2.695,117.8,109.4,4.1,60
2024-06-27T13:15:02.4741822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,212.53,2.656,116.8,109.4,4.1,63
2024-06-27T13:15:02.7241976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,213.26,2.656,116.8,109.4,4.3,66
2024-06-27T13:15:02.9741267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,210.44,2.656,116.8,109.4,4.4,64
2024-06-27T13:15:03.2240978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,209.39,2.656,116.8,109.3,4.4,63
2024-06-27T13:15:03.4740113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,213.17,2.656,116.8,109.3,4.3,66
2024-06-27T13:15:03.7239922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,209.41,2.598,115.9,109.3,4.4,64
2024-06-27T13:15:03.9738987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,212.24,2.598,115.9,109.3,4.2,65
2024-06-27T13:15:04.2238823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,210.25,2.598,115.9,109.2,4.3,64
2024-06-27T13:15:04.4738500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,206.39,2.598,115.9,109.2,4.4,61
2024-06-27T13:15:04.7237794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,204.33,2.569,115.3,109.2,4.7,62
2024-06-27T13:15:04.9736685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.33,2.569,115.3,109.2,4.7,64
2024-06-27T13:15:05.2237498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,209.07,2.569,115.3,109.2,4.6,66
2024-06-27T13:15:05.4736381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,207.13,2.569,115.3,109.2,4.6,64
2024-06-27T13:15:05.7235786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,211.23,2.589,115.1,109.2,4.6,68
2024-06-27T13:15:05.9735155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,209.22,2.589,115.1,109.2,4.5,65
2024-06-27T13:15:06.2234146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,209.7,2.589,115.1,109.4,4.7,67
2024-06-27T13:15:06.4734017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,212.21,2.589,115.1,109.4,4.5,68
2024-06-27T13:15:06.7233690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,212.86,2.634,115.2,109.4,4.5,68
2024-06-27T13:15:06.9733534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,213.88,2.634,115.2,109.4,4.6,70
2024-06-27T13:15:07.2232731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,213.15,2.634,115.2,109.6,4.6,69
2024-06-27T13:15:07.4730536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,213.04,2.634,115.2,109.6,4.5,68
2024-06-27T13:15:07.7231964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,211.66,2.663,115.8,109.6,4.5,66
2024-06-27T13:15:07.9731511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,212.68,2.663,115.8,109.6,4.6,68
2024-06-27T13:15:08.2230582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,214.51,2.663,115.8,109.6,4.6,70
2024-06-27T13:15:08.4730576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,216.2,2.663,115.8,109.6,4.5,71
2024-06-27T13:15:08.7229666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,216.09,2.65,117,109.6,4.4,70
2024-06-27T13:15:08.9728229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,217.85,2.65,117,109.6,4.3,71
2024-06-27T13:15:09.2229297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,217.9,2.65,117,109.5,4.1,69
2024-06-27T13:15:09.4728060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,217.2,2.65,117,109.5,4,67
2024-06-27T13:15:09.7157725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,216.88,2.622,118.1,109.5,4,67
2024-06-27T13:15:09.9657990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,217.11,2.622,118.1,109.5,3.9,66
2024-06-27T13:15:10.2157173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,217.33,2.622,118.1,109.4,3.8,65
2024-06-27T13:15:10.4657107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,217.72,2.622,118.1,109.4,3.7,64
2024-06-27T13:15:10.7186093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,217.25,2.612,118.7,109.4,3.6,62
2024-06-27T13:15:10.9655404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,219.54,2.612,118.7,109.4,3.5,63
2024-06-27T13:15:11.2154501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,223.29,2.612,118.7,109.3,3.3,64
2024-06-27T13:15:11.4654684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,222.53,2.612,118.7,109.3,3.3,63
2024-06-27T13:15:11.7310344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,220.43,2.627,118.4,109.3,3.3,60
2024-06-27T13:15:11.9654020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,221.99,2.627,118.4,109.3,3.3,62
2024-06-27T13:15:12.2152942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,220,2.652,117.5,109.4,3.4,61
2024-06-27T13:15:12.4653030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,220,2.652,117.5,109.4,3.4,61
2024-06-27T13:15:12.7151833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,220.79,2.652,117.5,109.4,3.4,62
2024-06-27T13:15:12.9651209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,222.34,2.652,117.5,109.4,3.4,64
2024-06-27T13:15:13.2150415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,222.54,2.652,117.5,109.5,3.5,66
2024-06-27T13:15:13.4806089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,220.87,2.652,117.5,109.5,3.4,62
2024-06-27T13:15:13.7149568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,218.26,2.652,117.5,109.5,3.7,64
2024-06-27T13:15:13.9805657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,218.35,2.667,116.4,109.5,3.7,64
2024-06-27T13:15:14.2304751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,216.86,2.667,116.4,109.6,3.9,65
2024-06-27T13:15:14.4648348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,212.73,2.667,116.4,109.6,4.2,64
2024-06-27T13:15:14.7147905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,217.2,2.669,115.5,109.6,4.1,68
2024-06-27T13:15:14.9803292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,218.21,2.669,115.5,109.6,4,68
2024-06-27T13:15:15.2303015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,217.37,2.669,115.5,109.6,4,67
2024-06-27T13:15:15.4646715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,219.26,2.669,115.5,109.6,3.9,68
2024-06-27T13:15:15.7302829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,221.17,2.654,115.1,109.6,3.7,68
2024-06-27T13:15:15.9801670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,219.59,2.654,115.1,109.6,3.7,66
2024-06-27T13:15:16.2145002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,221.09,2.654,115.1,109.5,3.7,68
2024-06-27T13:15:16.4644834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,215.83,2.654,115.1,109.5,3.8,63
2024-06-27T13:15:16.7299840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,212.32,2.632,115.7,109.5,4,62
2024-06-27T13:15:16.9643777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,214.11,2.632,115.7,109.5,4,64
2024-06-27T13:15:17.2298798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,215.87,2.632,115.7,109.5,4,66
2024-06-27T13:15:17.4642048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,215.87,2.632,115.7,109.5,4,66
2024-06-27T13:15:17.7141943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,218.07,2.621,116.8,109.5,3.8,66
2024-06-27T13:15:17.9640950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,218.07,2.621,116.8,109.5,3.8,66
2024-06-27T13:15:18.2140103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,217.59,2.621,116.8,109.5,3.7,64
2024-06-27T13:15:18.4796465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,218.89,2.621,116.8,109.5,3.6,64
2024-06-27T13:15:18.7138880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,217.87,2.628,117.8,109.5,3.7,64
2024-06-27T13:15:18.9639137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,223.23,2.628,117.8,109.5,3.6,69
2024-06-27T13:15:19.2138816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,226.48,2.628,117.8,109.4,3.2,66
2024-06-27T13:15:19.4794339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,226.03,2.628,117.8,109.4,3.1,63
2024-06-27T13:15:19.7138746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,227.44,2.637,118.1,109.4,3,62
2024-06-27T13:15:19.9694520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,227.44,2.637,118.1,109.4,3,62
2024-06-27T13:15:20.2293079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,224.76,2.637,118.1,109.4,3,58
2024-06-27T13:15:20.4636514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,224.76,2.637,118.1,109.4,3,58
2024-06-27T13:15:20.7292189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,226.09,2.637,117.8,109.4,2.9,57
2024-06-27T13:15:20.9635833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,221.23,2.637,117.8,109.4,3.1,56
2024-06-27T13:15:21.2135288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,222.76,2.637,117.8,109.5,3.1,58
2024-06-27T13:15:21.4634550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,220.12,2.637,117.8,109.5,3.2,57
2024-06-27T13:15:21.7134594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,217.88,2.628,116.7,109.5,3.3,57
2024-06-27T13:15:21.9801925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,213.72,2.628,116.7,109.5,3.3,52
2024-06-27T13:15:22.2288555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,215.5,2.628,116.7,109.6,3.1,49
2024-06-27T13:15:22.4788504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,212.82,2.628,116.7,109.6,3.4,53
2024-06-27T13:15:22.7163824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,213.35,2.621,115.3,109.6,3.4,54
2024-06-27T13:15:22.9663658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,215.04,2.621,115.3,109.6,3.4,56
2024-06-27T13:15:23.2201839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,215.87,2.621,115.3,109.6,3.4,57
2024-06-27T13:15:23.4701445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,219.08,2.621,115.3,109.6,3.4,61
2024-06-27T13:15:23.7200448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,217.01,2.625,114.6,109.6,3.6,62
2024-06-27T13:15:23.9700778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,215.35,2.625,114.6,109.6,3.6,60
2024-06-27T13:15:24.2198610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,215.57,2.634,114.9,109.6,3.6,60
2024-06-27T13:15:24.4698950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,212.48,2.634,114.9,109.6,3.7,58
2024-06-27T13:15:24.7198365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,215.08,2.634,114.9,109.6,3.7,61
2024-06-27T13:15:24.9698149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,216.76,2.634,114.9,109.6,3.7,63
2024-06-27T13:15:25.2197713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,217.14,2.634,114.9,109.5,3.6,62
2024-06-27T13:15:25.4697386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,215,2.634,114.9,109.5,3.7,61
2024-06-27T13:15:25.7196724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,215.4,2.648,115.9,109.5,3.7,61
2024-06-27T13:15:25.9695603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,215.4,2.648,115.9,109.5,3.7,61
2024-06-27T13:15:26.2194761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,215.31,2.648,115.9,109.4,3.7,61
2024-06-27T13:15:26.4694427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,216.67,2.648,115.9,109.4,3.6,61
2024-06-27T13:15:26.7194820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,218.47,2.659,116.8,109.4,3.5,61
2024-06-27T13:15:26.9694585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,219.2,2.659,116.8,109.4,3.4,60
2024-06-27T13:15:27.2193728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,219.2,2.659,116.8,109.4,3.4,60
2024-06-27T13:15:27.4693265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,219.38,2.662,117.4,109.4,3.4,60
2024-06-27T13:15:27.7192616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,217.77,2.662,117.4,109.4,3.4,58
2024-06-27T13:15:27.9692002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,218.58,2.662,117.4,109.4,3.4,59
2024-06-27T13:15:28.2190865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,221.1,2.662,117.4,109.5,3.3,60
2024-06-27T13:15:28.4691240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,221.86,2.662,117.4,109.5,3.3,61
2024-06-27T13:15:28.7190062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,221.91,2.663,117.5,109.5,3.3,61
2024-06-27T13:15:28.9689815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,221.91,2.663,117.5,109.5,3.3,61
2024-06-27T13:15:29.2189453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,224.38,2.663,117.5,109.6,3.2,62
2024-06-27T13:15:29.4688820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,226.78,2.663,117.5,109.6,3.1,63
2024-06-27T13:15:29.7187549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,227.11,2.661,117.2,109.6,3,61
2024-06-27T13:15:29.9687772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,229.02,2.661,117.2,109.6,2.9,61
2024-06-27T13:15:30.2186903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,228.41,2.661,117.2,109.6,2.9,60
2024-06-27T13:15:30.4686700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,227.8,2.661,117.2,109.6,2.9,59
2024-06-27T13:15:30.7186136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,224.79,2.651,116.8,109.6,3,58
2024-06-27T13:15:30.9685948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,228.04,2.651,116.8,109.6,2.9,60
2024-06-27T13:15:31.2185447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,227.36,2.651,116.8,109.5,2.9,59
2024-06-27T13:15:31.4684781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,228.24,2.63,116.5,109.5,2.8,58
2024-06-27T13:15:31.7184944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,227.66,2.63,116.5,109.5,2.8,57
2024-06-27T13:15:31.9684029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,229.89,2.63,116.5,109.5,2.7,57
2024-06-27T13:15:32.2183593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,232.16,2.63,116.5,109.4,2.6,57
2024-06-27T13:15:32.4683160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,233.29,2.63,116.5,109.4,2.5,54
2024-06-27T13:15:32.7183077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,233.77,2.617,116.4,109.4,2.5,56
2024-06-27T13:15:32.9682190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,232.06,2.617,116.4,109.4,2.5,52
2024-06-27T13:15:33.2181628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,233.77,2.617,116.4,109.4,2.5,56
2024-06-27T13:15:33.4680920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,230.82,2.617,116.4,109.4,2.6,55
2024-06-27T13:15:33.7181415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,228.79,2.62,116.1,109.4,2.6,51
2024-06-27T13:15:33.9681141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,225.58,2.62,116.1,109.4,2.7,50
2024-06-27T13:15:34.2179603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,223.03,2.63,115.4,109.5,2.8,50
2024-06-27T13:15:34.4679729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,224.24,2.63,115.4,109.5,2.8,52
2024-06-27T13:15:34.7178741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,224.84,2.63,115.4,109.5,2.8,53
2024-06-27T13:15:34.9677575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,221.9,2.63,115.4,109.5,2.9,52
2024-06-27T13:15:35.2176702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,221.14,2.63,115.4,109.6,3,54
2024-06-27T13:15:35.4676841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,217.17,2.63,115.4,109.6,3.2,54
2024-06-27T13:15:35.7176855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,216,2.63,114.7,109.6,3.3,55
2024-06-27T13:15:35.9675449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,217.58,2.63,114.7,109.6,3.3,57
2024-06-27T13:15:36.2175652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,217.58,2.63,114.7,109.6,3.3,57
2024-06-27T13:15:36.4675587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,214.39,2.63,114.7,109.6,3.5,57
2024-06-27T13:15:36.7211298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,215.86,2.619,114.8,109.6,3.5,59
2024-06-27T13:15:36.9710541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,215.27,2.619,114.8,109.6,3.6,60
2024-06-27T13:15:37.2209696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,216.11,2.619,114.8,109.6,3.6,61
2024-06-27T13:15:37.4709193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,215.27,2.619,114.8,109.6,3.6,60
2024-06-27T13:15:37.7209249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,216.38,2.624,115.9,109.6,3.6,61
2024-06-27T13:15:37.9708081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,212.94,2.624,115.9,109.6,3.6,57
2024-06-27T13:15:38.2208055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,208.34,2.624,115.9,109.6,3.6,52
2024-06-27T13:15:38.4707470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,205.77,2.624,115.9,109.6,3.7,51
2024-06-27T13:15:38.7206923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,211.68,2.653,117.3,109.6,3.4,51
2024-06-27T13:15:38.9706499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,212.76,2.653,117.3,109.6,3.3,50
2024-06-27T13:15:39.2205512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,221.89,2.653,117.3,109.6,2.9,50
2024-06-27T13:15:39.4704624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,224.46,2.653,117.3,109.6,2.8,50
2024-06-27T13:15:39.7204685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,228.12,2.692,118.1,109.6,2.7,49
2024-06-27T13:15:39.9704666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,231.48,2.692,118.1,109.6,2.6,50
2024-06-27T13:15:40.2203747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,238.95,2.692,118.1,109.6,2.4,55
2024-06-27T13:15:40.4701861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,238.64,2.692,118.1,109.6,2.4,54
2024-06-27T13:15:40.7202918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,235.67,2.717,117.9,109.6,2.5,52
2024-06-27T13:15:40.9702310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,234.98,2.717,117.9,109.6,2.5,50
2024-06-27T13:15:41.2202218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,235.32,2.717,117.9,109.6,2.5,51
2024-06-27T13:15:41.4701569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,238.53,2.717,117.9,109.6,2.4,52
2024-06-27T13:15:41.7200708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,239.48,2.705,116.8,109.6,2.3,48
2024-06-27T13:15:41.9700240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,233.25,2.705,116.8,109.6,2.5,48
2024-06-27T13:15:42.2200011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,236.84,2.705,116.8,109.5,2.4,50
2024-06-27T13:15:42.4699545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,233.21,2.705,116.8,109.5,2.5,48
2024-06-27T13:15:42.7198107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,231.48,2.673,115.5,109.5,2.5,48
2024-06-27T13:15:42.9698372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,230.37,2.673,115.5,109.5,2.6,52
2024-06-27T13:15:43.2197730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,230.32,2.673,115.5,109.4,2.6,52
2024-06-27T13:15:43.4697241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,231.24,2.673,115.5,109.4,2.6,54
2024-06-27T13:15:43.7197141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,227.41,2.633,114.6,109.4,2.7,54
2024-06-27T13:15:43.9696004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,227.41,2.633,114.6,109.4,2.7,54
2024-06-27T13:15:44.2195503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,223.63,2.633,114.6,109.5,2.9,55
2024-06-27T13:15:44.4694749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,222.99,2.633,114.6,109.5,2.9,54
2024-06-27T13:15:44.7194344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,225.03,2.603,114.5,109.5,2.8,55
2024-06-27T13:15:44.9693536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,222.25,2.603,114.5,109.5,2.9,54
2024-06-27T13:15:45.2194147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,222.96,2.603,114.5,109.6,2.9,55
2024-06-27T13:15:45.4692413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,220.23,2.603,114.5,109.6,3,54
2024-06-27T13:15:45.7192848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,222.83,2.59,115,109.6,2.9,55
2024-06-27T13:15:45.9692692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,220.07,2.59,115,109.6,3,54
2024-06-27T13:15:46.2192383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,220.9,2.59,115,109.7,2.9,52
2024-06-27T13:15:46.4691086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,223.81,2.59,115,109.7,2.8,53
2024-06-27T13:15:46.7191234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,222.36,2.591,116.1,109.7,2.8,50
2024-06-27T13:15:46.9690554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,224.95,2.591,116.1,109.7,2.7,50
2024-06-27T13:15:47.2190111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,224.38,2.591,116.1,109.7,2.7,49
2024-06-27T13:15:47.4689455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,223.21,2.591,116.1,109.7,2.7,47
2024-06-27T13:15:47.7189327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,226.11,2.608,117,109.7,2.6,45
2024-06-27T13:15:47.9688145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,226.11,2.608,117,109.7,2.6,45
2024-06-27T13:15:48.2188120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,226.6,2.608,117,109.7,2.6,46
2024-06-27T13:15:48.4687253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,229.39,2.608,117,109.7,2.5,45
2024-06-27T13:15:48.7187126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,230.85,2.636,117.3,109.7,2.5,46
2024-06-27T13:15:48.9686463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,230.85,2.636,117.3,109.7,2.5,46
2024-06-27T13:15:49.2185737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,231.66,2.636,117.3,109.8,2.5,48
2024-06-27T13:15:49.4685870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,235.87,2.66,117,109.8,2.4,50
2024-06-27T13:15:49.7185236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,237.17,2.66,117,109.8,2.4,54
2024-06-27T13:15:49.9684144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,239.65,2.66,117,109.8,2.3,53
2024-06-27T13:15:50.2183808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,242.96,2.66,117,109.8,2.2,55
2024-06-27T13:15:50.4683491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,240.2,2.66,117,109.8,2.3,55
2024-06-27T13:15:50.7183283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,240.17,2.674,116.5,109.8,2.3,55
2024-06-27T13:15:50.9682741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,240.46,2.674,116.5,109.8,2.3,56
2024-06-27T13:15:51.2181855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,240.46,2.674,116.5,109.8,2.3,56
2024-06-27T13:15:51.4681808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,234.15,2.674,116.5,109.8,2.5,53
2024-06-27T13:15:51.7181596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,236.65,2.663,116.1,109.8,2.4,54
2024-06-27T13:15:51.9680413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,237,2.663,116.1,109.8,2.4,55
2024-06-27T13:15:52.2180602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,237,2.663,116.1,109.8,2.4,55
2024-06-27T13:15:52.4680040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,234.03,2.663,116.1,109.8,2.5,54
2024-06-27T13:15:52.7179249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,233.14,2.643,116.1,109.8,2.5,53
2024-06-27T13:15:52.9678350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,233.14,2.643,116.1,109.8,2.5,53
2024-06-27T13:15:53.2177865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,231.13,2.643,116.1,109.8,2.5,48
2024-06-27T13:15:53.4677826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,231.19,2.639,116.4,109.8,2.5,48
2024-06-27T13:15:53.7176934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,236.27,2.639,116.4,109.8,2.4,54
2024-06-27T13:15:53.9676272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,240.94,2.639,116.4,109.8,2.2,50
2024-06-27T13:15:54.2176820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,247.97,2.639,116.4,109.8,2,39
2024-06-27T13:15:54.4675420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,250.94,2.639,116.4,109.8,1.9,43
2024-06-27T13:15:54.7175791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,256.01,2.651,116.7,109.8,1.8,40
2024-06-27T13:15:54.9674792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,259.23,2.651,116.7,109.8,1.7,41
2024-06-27T13:15:55.2174131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,247.76,2.651,116.7,109.8,2,46
2024-06-27T13:15:55.4673286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,251.17,2.651,116.7,109.8,1.9,46
2024-06-27T13:15:55.7173042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,254.45,2.663,116.8,109.8,1.8,50
2024-06-27T13:15:55.9672437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,251.47,2.663,116.8,109.8,1.9,47
2024-06-27T13:15:56.2172142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,258.28,2.663,116.8,109.6,1.7,46
2024-06-27T13:15:56.4671442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,259.91,2.663,116.8,109.6,1.6,58
2024-06-27T13:15:56.7171071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,253.93,2.667,116.2,109.6,1.8,59
2024-06-27T13:15:56.9670623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,250.89,2.667,116.2,109.6,1.9,55
2024-06-27T13:15:57.2169876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,247.93,2.667,116.2,109.6,2,54
2024-06-27T13:15:57.4669865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,247.93,2.667,116.2,109.6,2,54
2024-06-27T13:15:57.7169095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,247.93,2.667,116.2,109.6,2,54
2024-06-27T13:15:57.9668823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,246.79,2.651,115.3,109.6,2,54
2024-06-27T13:15:58.2168044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,246.79,2.651,115.3,109.6,2,54
2024-06-27T13:15:58.4666290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,246.49,2.651,115.3,109.6,2,51
2024-06-27T13:15:58.7167082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,245.6,2.624,115,109.6,2,51
2024-06-27T13:15:58.9666522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,249,2.624,115,109.6,1.9,56
2024-06-27T13:15:59.2165922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,245.95,2.624,115,109.7,2,54
2024-06-27T13:15:59.4665033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,245.95,2.624,115,109.7,2,54
2024-06-27T13:15:59.7165001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,239.86,2.594,115.3,109.7,2.2,54
2024-06-27T13:15:59.9664333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,235.3,2.594,115.3,109.7,2.3,48
2024-06-27T13:16:00.2164028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,237.96,2.594,115.3,109.9,2.2,45
2024-06-27T13:16:00.4664014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,238.13,2.594,115.3,109.9,2.2,46
2024-06-27T13:16:00.7163276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,235.37,2.589,115.5,109.9,2.3,48
2024-06-27T13:16:00.9662908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,229.28,2.589,115.5,109.9,2.5,48
2024-06-27T13:16:01.2162154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,230.64,2.589,115.5,110,2.5,51
2024-06-27T13:16:01.4661856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,230.64,2.589,115.5,110,2.5,51
2024-06-27T13:16:01.7160479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,233.31,2.61,115.4,110,2.5,56
2024-06-27T13:16:01.9660583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,233.41,2.61,115.4,110,2.6,61
2024-06-27T13:16:02.2159917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,233.41,2.61,115.4,110,2.6,61
2024-06-27T13:16:02.4659100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,234.9,2.61,115.4,110,2.6,64
2024-06-27T13:16:02.7159534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,236.18,2.646,115.6,110,2.6,65
2024-06-27T13:16:02.9658357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,233.57,2.646,115.6,110,2.8,67
2024-06-27T13:16:03.2158330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,233.63,2.646,115.6,110.1,2.8,67
2024-06-27T13:16:03.4657489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,233.63,2.646,115.6,110.1,2.8,67
2024-06-27T13:16:03.7157177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,234.54,2.676,116.4,110.1,2.8,67
2024-06-27T13:16:03.9656639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,234.54,2.676,116.4,110.1,2.8,67
2024-06-27T13:16:04.2156728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,234.79,2.676,116.4,110.1,2.7,64
2024-06-27T13:16:04.4656689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,239.42,2.679,117.4,110.1,2.5,64
2024-06-27T13:16:04.7155480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,239.42,2.679,117.4,110.1,2.5,64
2024-06-27T13:16:04.9655720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,237.81,2.679,117.4,110.1,2.6,65
2024-06-27T13:16:05.2154058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,235.34,2.679,117.4,110.1,2.7,64
2024-06-27T13:16:05.4653762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,239.42,2.679,117.4,110.1,2.5,64
2024-06-27T13:16:05.7153184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,236.82,2.661,118,110.1,2.6,63
2024-06-27T13:16:05.9652729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,240.44,2.661,118,110.1,2.4,61
2024-06-27T13:16:06.2152094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,243.16,2.661,118,110.1,2.3,62
2024-06-27T13:16:06.4651772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,244.77,2.661,118,110.1,2.2,59
2024-06-27T13:16:06.7150226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,243.84,2.645,117.9,110.1,2.2,57
2024-06-27T13:16:06.9650726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,246.78,2.645,117.9,110.1,2.1,58
2024-06-27T13:16:07.2148591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,246.76,2.645,117.9,110,2.1,58
2024-06-27T13:16:07.4659406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,251.72,2.644,117.3,110,1.9,58
2024-06-27T13:16:07.7149120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,251.82,2.644,117.3,110,1.9,59
2024-06-27T13:16:07.9648577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,255.05,2.644,117.3,110,1.8,46
2024-06-27T13:16:08.2148166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,254.79,2.644,117.3,109.8,1.8,48
2024-06-27T13:16:08.4647367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,258.68,2.644,117.3,109.8,1.7,45
2024-06-27T13:16:08.7147875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,256.92,2.647,116.4,109.8,1.7,49
2024-06-27T13:16:08.9646913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,256.92,2.647,116.4,109.8,1.7,49
2024-06-27T13:16:09.2145883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,256.92,2.647,116.4,109.8,1.7,49
2024-06-27T13:16:09.4646186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,256.92,2.647,116.4,109.8,1.7,49
2024-06-27T13:16:09.7145751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,255.46,2.646,115.2,109.8,1.7,50
2024-06-27T13:16:09.9643372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,258.27,2.646,115.2,109.8,1.6,52
2024-06-27T13:16:10.2144837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,258.06,2.646,115.2,109.9,1.6,55
2024-06-27T13:16:10.4643771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,252.34,2.646,115.2,109.9,1.8,53
2024-06-27T13:16:10.7143403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,251.8,2.638,114.3,109.9,1.8,60
2024-06-27T13:16:10.9642669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,251.8,2.638,114.3,109.9,1.8,60
2024-06-27T13:16:11.2141755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,251.84,2.638,114.3,110.2,1.8,60
2024-06-27T13:16:11.4641432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,250.12,2.635,114.5,110.2,1.9,64
2024-06-27T13:16:11.7141261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,250.12,2.635,114.5,110.2,1.9,64
2024-06-27T13:16:11.9641100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,247.54,2.635,114.5,110.2,2,63
2024-06-27T13:16:12.2139992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,247.59,2.635,114.5,110.4,2,63
2024-06-27T13:16:12.4639488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,249.6,2.635,114.5,110.4,1.9,61
2024-06-27T13:16:12.7138930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,250.01,2.621,115.3,110.4,1.9,61
2024-06-27T13:16:12.9639232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,249.55,2.621,115.3,110.4,1.9,58
2024-06-27T13:16:13.2138304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,252.44,2.621,115.3,110.4,1.8,60
2024-06-27T13:16:13.4637817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,249.3,2.621,115.3,110.4,1.9,56
2024-06-27T13:16:13.7136503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,252.44,2.621,115.3,110.4,1.8,60
2024-06-27T13:16:13.9636688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,253.35,2.617,116.4,110.4,1.8,60
2024-06-27T13:16:14.2135967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,253.34,2.617,116.4,110.3,1.8,60
2024-06-27T13:16:14.4635806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,253.34,2.617,116.4,110.3,1.8,60
2024-06-27T13:16:14.7135423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,254.39,2.624,116.9,110.3,1.8,64
2024-06-27T13:16:14.9634487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,250.99,2.624,116.9,110.3,1.9,58
2024-06-27T13:16:15.2133900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,251.38,2.624,116.9,110.2,1.9,61
2024-06-27T13:16:15.4633281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,251.4,2.638,116.9,110.2,2,71
2024-06-27T13:16:15.7133045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,244.06,2.638,116.9,110.2,2.2,61
2024-06-27T13:16:15.9632589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,243.23,2.638,116.9,110.2,2.2,58
2024-06-27T13:16:16.2132172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,245.47,2.638,116.9,110.3,2.1,56
2024-06-27T13:16:16.4631787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,244.09,2.638,116.9,110.3,2.2,61
2024-06-27T13:16:16.7130970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,247.47,2.646,116.9,110.3,2.1,64
2024-06-27T13:16:16.9630429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,245.14,2.646,116.9,110.3,2.2,64
2024-06-27T13:16:17.2130363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,245.17,2.646,116.9,110.4,2.2,64
2024-06-27T13:16:17.4629327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,244.28,2.646,116.9,110.4,2.2,61
2024-06-27T13:16:17.7127515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,245.17,2.646,116.9,110.4,2.2,64
2024-06-27T13:16:17.9628790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,245.99,2.649,117.1,110.4,2.2,66
2024-06-27T13:16:18.2128207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,239.66,2.649,117.1,110.4,2.5,66
2024-06-27T13:16:18.4627278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,235.29,2.649,117.1,110.4,2.6,61
2024-06-27T13:16:18.7126911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,240.54,2.647,117.2,110.4,2.4,63
2024-06-27T13:16:18.9627528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,241.77,2.647,117.2,110.4,2.3,60
2024-06-27T13:16:19.2126230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,243.91,2.647,117.2,110.2,2.2,59
2024-06-27T13:16:19.4625534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,245.86,2.644,117,110.2,2.1,57
2024-06-27T13:16:19.7125162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,245.86,2.644,117,110.2,2.1,57
2024-06-27T13:16:19.9624831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,243.7,2.644,117,110.2,2.2,59
2024-06-27T13:16:20.2124248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,243.4,2.644,117,110.1,2.2,58
2024-06-27T13:16:20.4623642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,246.04,2.644,117,110.1,2.1,58
2024-06-27T13:16:20.7123867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,243.11,2.651,116.4,110.1,2.2,58
2024-06-27T13:16:20.9622151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,251.18,2.651,116.4,110.1,1.9,59
2024-06-27T13:16:21.2121994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,251.44,2.651,116.4,110.1,1.9,61
2024-06-27T13:16:21.4621488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,251.44,2.651,116.4,110.1,1.9,61
2024-06-27T13:16:21.7120825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,253.79,2.651,116.4,110.1,1.8,58
2024-06-27T13:16:21.9621084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,250.42,2.656,115.7,110.1,1.9,57
2024-06-27T13:16:22.2120662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,250.43,2.656,115.7,110.2,1.9,57
2024-06-27T13:16:22.4620827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,252.79,2.642,115.4,110.2,1.8,59
2024-06-27T13:16:22.7118990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,249.79,2.642,115.4,110.2,1.9,56
2024-06-27T13:16:22.9618706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,249.79,2.642,115.4,110.2,1.9,56
2024-06-27T13:16:23.2118065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,249.82,2.642,115.4,110.5,1.9,56
2024-06-27T13:16:23.4618001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,249.82,2.642,115.4,110.5,1.9,56
2024-06-27T13:16:23.7117040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,249.82,2.642,115.4,110.5,1.9,56
2024-06-27T13:16:23.9616884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,252.28,2.618,115.7,110.5,1.8,53
2024-06-27T13:16:24.2116347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,252.39,2.618,115.7,110.5,1.8,48
2024-06-27T13:16:24.4615869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,249.24,2.618,115.7,110.5,1.9,46
2024-06-27T13:16:24.7115274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,249.24,2.618,115.7,110.5,1.9,46
2024-06-27T13:16:24.9614567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,252.42,2.601,116.2,110.5,1.8,53
2024-06-27T13:16:25.2114305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,249.27,2.601,116.2,110.4,1.9,49
2024-06-27T13:16:25.4613639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,246.13,2.601,116.2,110.4,2,50
2024-06-27T13:16:25.7112419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,249.63,2.601,116.2,110.4,1.9,43
2024-06-27T13:16:25.9612610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,250.13,2.607,116.5,110.4,1.9,43
2024-06-27T13:16:26.2112277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,250.15,2.607,116.5,110.3,1.9,43
2024-06-27T13:16:26.4611485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,246.4,2.607,116.5,110.3,2,46
2024-06-27T13:16:26.7111459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,240.7,2.629,116.3,110.3,2.2,50
2024-06-27T13:16:26.9610891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,238.24,2.629,116.3,110.3,2.3,52
2024-06-27T13:16:27.2110541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,236.1,2.629,116.3,110.2,2.4,54
2024-06-27T13:16:27.4609614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,234.51,2.651,115.7,110.2,2.5,56
2024-06-27T13:16:27.7109874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,236.21,2.651,115.7,110.2,2.5,60
2024-06-27T13:16:27.9608426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,232.45,2.651,115.7,110.2,2.7,61
2024-06-27T13:16:28.2108098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,236.47,2.651,115.7,110.3,2.6,65
2024-06-27T13:16:28.4607836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,236.95,2.651,115.7,110.3,2.6,66
2024-06-27T13:16:28.7107141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,238.97,2.653,115.8,110.3,2.6,70
2024-06-27T13:16:28.9607051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,234.15,2.653,115.8,110.3,2.7,64
2024-06-27T13:16:29.2106265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,233.74,2.653,115.8,110.5,2.7,63
2024-06-27T13:16:29.4605216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,235.29,2.653,115.8,110.5,2.7,66
2024-06-27T13:16:29.7104966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,233.74,2.653,115.8,110.5,2.7,63
2024-06-27T13:16:29.9604507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,234.1,2.64,117.1,110.5,2.7,63
2024-06-27T13:16:30.2103951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,237.18,2.64,117.1,110.7,2.6,65
2024-06-27T13:16:30.4603873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,243.04,2.64,117.1,110.7,2.3,64
2024-06-27T13:16:30.7103530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,248.74,2.637,118.7,110.7,2.1,64
2024-06-27T13:16:30.9602732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,246.65,2.637,118.7,110.7,2.1,54
2024-06-27T13:16:31.2102461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,249.97,2.637,118.7,110.7,2,57
2024-06-27T13:16:31.4601712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,250.27,2.64,119.5,110.7,2,51
2024-06-27T13:16:31.7101741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,253.54,2.64,119.5,110.7,1.9,50
2024-06-27T13:16:31.9601354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,257.08,2.64,119.5,110.7,1.8,48
2024-06-27T13:16:32.2100753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,262.52,2.64,119.5,110.6,1.7,41
2024-06-27T13:16:32.4599798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,255.41,2.64,119.5,110.6,1.9,40
2024-06-27T13:16:32.7099125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,254.22,2.64,118.6,110.6,1.9,40
2024-06-27T13:16:32.9599630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,253.44,2.64,118.6,110.6,1.9,43
2024-06-27T13:16:33.2098218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,254.31,2.64,118.6,110.3,1.9,40
2024-06-27T13:16:33.4597852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,258.52,2.64,118.6,110.3,1.8,39
2024-06-27T13:16:33.7097002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,261.39,2.64,118.6,110.3,1.7,41
2024-06-27T13:16:33.9596928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,257.55,2.637,116.6,110.3,1.7,45
2024-06-27T13:16:34.2096460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.51,259.4,2.637,116.6,110.1,1.7,39
2024-06-27T13:16:34.4595815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,261.14,2.637,116.6,110.1,1.6,44
2024-06-27T13:16:34.7095696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,254.07,2.637,116.6,110.1,1.8,46
2024-06-27T13:16:34.9595284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,251.73,2.643,114.4,110.1,1.8,46
2024-06-27T13:16:35.2094506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,245.24,2.643,114.4,110.1,2,44
2024-06-27T13:16:35.4592989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,251.84,2.643,114.4,110.1,1.8,45
2024-06-27T13:16:35.7093377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,251.8,2.643,114.4,110.1,1.8,58
2024-06-27T13:16:35.9593068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,248.13,2.651,113.2,110.1,1.9,57
2024-06-27T13:16:36.2092691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,248.04,2.651,113.2,110.4,1.9,56
2024-06-27T13:16:36.4592178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,242.41,2.651,113.2,110.4,2.1,54
2024-06-27T13:16:36.7091948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,238.19,2.651,113.2,110.4,2.3,57
2024-06-27T13:16:36.9590860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,237.17,2.634,113.2,110.4,2.3,55
2024-06-27T13:16:37.2091113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,232.91,2.634,113.2,110.7,2.5,56
2024-06-27T13:16:37.4589924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,230.2,2.634,113.2,110.7,2.6,55
2024-06-27T13:16:37.7089729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,231.17,2.634,113.2,110.7,2.6,57
2024-06-27T13:16:37.9616422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,227.63,2.634,113.2,110.7,2.8,58
2024-06-27T13:16:38.2088273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,223.4,2.591,114.3,110.8,2.9,55
2024-06-27T13:16:38.4587656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,220.03,2.591,114.3,110.8,3,53
2024-06-27T13:16:38.7087529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,215.41,2.591,114.3,110.8,3.2,52
2024-06-27T13:16:38.9586973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,212.26,2.56,116,110.8,3.3,51
2024-06-27T13:16:39.2086434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,207.52,2.56,116,110.7,3.4,48
2024-06-27T13:16:39.4586019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,207.52,2.56,116,110.7,3.4,48
2024-06-27T13:16:39.7084727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,215.21,2.581,117.6,110.7,3,46
2024-06-27T13:16:39.9584462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,214.45,2.581,117.6,110.7,3.1,48
2024-06-27T13:16:40.2084439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,214.97,2.581,117.6,110.4,3,46
2024-06-27T13:16:40.4583902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,216.85,2.581,117.6,110.4,2.9,45
2024-06-27T13:16:40.7083096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,219.16,2.646,118.6,110.4,2.9,45
2024-06-27T13:16:40.9583232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,226.9,2.646,118.6,110.4,2.7,48
2024-06-27T13:16:41.2082290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,229.01,2.646,118.6,110.3,2.7,52
2024-06-27T13:16:41.4614276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,232.17,2.646,118.6,110.3,2.6,53
2024-06-27T13:16:41.7081336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,234.74,2.698,119,110.3,2.5,48
2024-06-27T13:16:41.9580774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,237.26,2.698,119,110.3,2.4,45
2024-06-27T13:16:42.2080858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,240.8,2.698,119,110.3,2.3,45
2024-06-27T13:16:42.4579496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,234.09,2.698,119,110.3,2.5,46
2024-06-27T13:16:42.7078369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,233.85,2.699,118.6,110.3,2.5,46
2024-06-27T13:16:42.9578740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,233.85,2.699,118.6,110.3,2.5,46
2024-06-27T13:16:43.2078391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,233.56,2.699,118.6,110.4,2.5,45
2024-06-27T13:16:43.4577038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,230.21,2.699,118.6,110.4,2.6,45
2024-06-27T13:16:43.7077428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,228.96,2.658,117.9,110.4,2.6,46
2024-06-27T13:16:43.9576937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,228.51,2.658,117.9,110.4,2.6,45
2024-06-27T13:16:44.2075419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,225.43,2.658,117.9,110.6,2.7,45
2024-06-27T13:16:44.4574733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,228.6,2.658,117.9,110.6,2.6,45
2024-06-27T13:16:44.7074805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,226.99,2.622,117,110.6,2.6,45
2024-06-27T13:16:44.9574702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,229.8,2.622,117,110.6,2.5,44
2024-06-27T13:16:45.2129874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,229.8,2.622,117,110.6,2.5,44
2024-06-27T13:16:45.4573680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,230.19,2.622,117,110.6,2.5,45
2024-06-27T13:16:45.7073854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,226.54,2.621,116.2,110.6,2.6,45
2024-06-27T13:16:45.9573409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,229.68,2.621,116.2,110.6,2.5,45
2024-06-27T13:16:46.2072334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,227.03,2.621,116.2,110.6,2.6,46
2024-06-27T13:16:46.4571807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,233.87,2.621,116.2,110.6,2.4,48
2024-06-27T13:16:46.7071401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,236.45,2.621,116.2,110.6,2.3,46
2024-06-27T13:16:46.9571093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,234.27,2.643,115.4,110.6,2.4,49
2024-06-27T13:16:47.2070646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,237.97,2.643,115.4,110.4,2.3,52
2024-06-27T13:16:47.4569881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,237.97,2.643,115.4,110.4,2.3,52
2024-06-27T13:16:47.7069849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,239.5,2.643,115.4,110.4,2.3,57
2024-06-27T13:16:47.9569116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,241.07,2.661,114.7,110.4,2.3,62
2024-06-27T13:16:48.2068551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,239.73,2.661,114.7,110.4,2.3,58
2024-06-27T13:16:48.4568201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,237.74,2.661,114.7,110.4,2.4,59
2024-06-27T13:16:48.7067858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,236.99,2.661,114.7,110.4,2.4,57
2024-06-27T13:16:48.9567067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,226.2,2.645,114.8,110.4,2.7,50
2024-06-27T13:16:49.2066334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,224.26,2.645,114.8,110.3,2.8,51
2024-06-27T13:16:49.4565247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,224.26,2.645,114.8,110.3,2.8,51
2024-06-27T13:16:49.7065468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,223.85,2.645,114.8,110.3,2.9,54
2024-06-27T13:16:49.9565925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,223.35,2.61,115.7,110.3,2.9,54
2024-06-27T13:16:50.2064959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,225.61,2.61,115.7,110.4,2.8,54
2024-06-27T13:16:50.4564365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,223.42,2.61,115.7,110.4,2.9,54
2024-06-27T13:16:50.7064611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,220.71,2.593,117,110.4,2.9,50
2024-06-27T13:16:50.9563345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,223.44,2.593,117,110.4,2.9,54
2024-06-27T13:16:51.2062686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,223.44,2.593,117,110.4,2.9,54
2024-06-27T13:16:51.4561946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,226.32,2.593,117,110.4,2.8,55
2024-06-27T13:16:51.7061421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,224.18,2.612,117.8,110.4,2.9,54
2024-06-27T13:16:51.9561090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,221.39,2.612,117.8,110.4,3.1,56
2024-06-27T13:16:52.2060592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,227.76,2.612,117.8,110.5,2.8,56
2024-06-27T13:16:52.4559814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,224.91,2.612,117.8,110.5,2.9,55
2024-06-27T13:16:52.7059436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,228.28,2.644,118,110.5,2.9,59
2024-06-27T13:16:52.9636300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,229.77,2.644,118,110.5,2.8,58
2024-06-27T13:16:53.2035106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,232.51,2.644,118,110.5,2.7,59
2024-06-27T13:16:53.4534871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,232.07,2.644,118,110.5,2.8,62
2024-06-27T13:16:53.7034275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,232.48,2.647,117.8,110.5,2.7,59
2024-06-27T13:16:53.9533310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,229.83,2.647,117.8,110.5,2.7,54
2024-06-27T13:16:54.2033260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,226.84,2.647,117.8,110.5,2.8,53
2024-06-27T13:16:54.4534268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,228.01,2.647,117.8,110.5,2.8,55
2024-06-27T13:16:54.7032652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,224.92,2.626,117.4,110.5,2.8,51
2024-06-27T13:16:54.9532461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,228.03,2.626,117.4,110.5,2.7,52
2024-06-27T13:16:55.2031459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,222.35,2.626,117.4,110.6,3,54
2024-06-27T13:16:55.4530570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,224.53,2.626,117.4,110.6,2.9,54
2024-06-27T13:16:55.7030201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,210.6,2.606,116.9,110.6,3.3,48
2024-06-27T13:16:55.9686080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,216.92,2.606,116.9,110.6,3.2,53
2024-06-27T13:16:56.2028956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,218.81,2.606,116.9,110.6,3,50
2024-06-27T13:16:56.4528697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,223.86,2.606,116.9,110.6,2.9,54
2024-06-27T13:16:56.7026818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,227.38,2.619,116.3,110.6,2.8,56
2024-06-27T13:16:56.9528135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,225.9,2.619,116.3,110.6,2.9,57
2024-06-27T13:16:57.2027205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,228.34,2.619,116.3,110.5,2.9,61
2024-06-27T13:16:57.4526646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,227.16,2.619,116.3,110.5,3,62
2024-06-27T13:16:57.7182179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,225.65,2.651,115.7,110.5,3.2,64
2024-06-27T13:16:57.9525793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,229.17,2.651,115.7,110.5,3.1,67
2024-06-27T13:16:58.2181153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,228.96,2.651,115.7,110.4,3.2,69
2024-06-27T13:16:58.4524392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,228.96,2.651,115.7,110.4,3.2,69
2024-06-27T13:16:58.7025354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,232.17,2.692,115.3,110.4,3.1,71
2024-06-27T13:16:58.9523422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,232.17,2.692,115.3,110.4,3.1,71
2024-06-27T13:16:59.2179827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,234.62,2.692,115.3,110.4,3.1,75
2024-06-27T13:16:59.4522514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,234.62,2.692,115.3,110.4,3.1,75
2024-06-27T13:16:59.7021922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,230.66,2.682,115.3,110.4,3.3,73
2024-06-27T13:16:59.9522237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,230.66,2.682,115.3,110.4,3.3,73
2024-06-27T13:17:00.2021718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,226.04,2.682,115.3,110.5,3.4,68
2024-06-27T13:17:00.4521015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,219.22,2.682,115.3,110.5,3.7,64
2024-06-27T13:17:00.7020454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,218.82,2.625,115.9,110.5,3.8,66
2024-06-27T13:17:00.9676240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,214.02,2.625,115.9,110.5,4,63
2024-06-27T13:17:01.2019138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,216.3,2.625,115.9,110.5,3.8,63
2024-06-27T13:17:01.4674933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.65,2.625,115.9,110.5,4,66
2024-06-27T13:17:01.7018474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,212.47,2.568,117.2,110.5,3.9,61
2024-06-27T13:17:01.9675103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,209.64,2.568,117.2,110.5,3.9,58
2024-06-27T13:17:02.2016907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,207.44,2.568,117.2,110.5,4,57
2024-06-27T13:17:02.4671552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,210.91,2.568,117.2,110.5,3.8,58
2024-06-27T13:17:02.7016249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,213.35,2.573,118.3,110.5,3.7,59
2024-06-27T13:17:02.9516023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,210.52,2.573,118.3,110.5,3.7,56
2024-06-27T13:17:03.2171808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,210.52,2.573,118.3,110.5,3.7,56
2024-06-27T13:17:03.4514808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,217.95,2.573,118.3,110.5,3.5,61
2024-06-27T13:17:03.7014770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,221.6,2.642,118.2,110.5,3.4,62
2024-06-27T13:17:03.9514062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,226.23,2.642,118.2,110.5,3.2,64
2024-06-27T13:17:04.2013285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,228.32,2.642,118.2,110.5,3.2,67
2024-06-27T13:17:04.4669166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,225.42,2.642,118.2,110.5,3.4,67
2024-06-27T13:17:04.7168831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,229.29,2.712,117.5,110.5,3.4,71
2024-06-27T13:17:04.9667603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,232.03,2.712,117.5,110.5,3.4,75
2024-06-27T13:17:05.2012190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,233.37,2.712,117.5,110.5,3.4,77
2024-06-27T13:17:05.4511100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,233.37,2.712,117.5,110.5,3.4,77
2024-06-27T13:17:05.7010645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,233.83,2.722,116.5,110.5,3.4,78
2024-06-27T13:17:05.9510549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,233.83,2.722,116.5,110.5,3.4,78
2024-06-27T13:17:06.2009759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,233.24,2.722,116.5,110.6,3.4,77
2024-06-27T13:17:06.4509085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,231.91,2.722,116.5,110.6,3.4,75
2024-06-27T13:17:06.7008605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,231.02,2.668,116.2,110.6,3.4,75
2024-06-27T13:17:06.9507573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,232.2,2.668,116.2,110.6,3.3,75
2024-06-27T13:17:07.2007214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,230.88,2.668,116.2,110.6,3.3,73
2024-06-27T13:17:07.4663355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,227.75,2.668,116.2,110.6,3.5,72
2024-06-27T13:17:07.7006289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,224.16,2.605,116.4,110.6,3.6,70
2024-06-27T13:17:07.9506578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,223.39,2.605,116.4,110.6,3.6,69
2024-06-27T13:17:08.2004870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,224.24,2.605,116.4,110.7,3.6,70
2024-06-27T13:17:08.4504659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,223.88,2.605,116.4,110.7,3.7,71
2024-06-27T13:17:08.7004691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,221.94,2.578,116.7,110.7,3.7,69
2024-06-27T13:17:08.9504077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,223.87,2.578,116.7,110.7,3.6,70
2024-06-27T13:17:09.2003865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,223.01,2.578,116.7,110.6,3.6,69
2024-06-27T13:17:09.4502429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,223.79,2.578,116.7,110.6,3.6,70
2024-06-27T13:17:09.7002265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,223.8,2.602,116.6,110.6,3.7,71
2024-06-27T13:17:09.9503004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,221.43,2.602,116.6,110.6,3.7,68
2024-06-27T13:17:10.2158294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,224.77,2.602,116.6,110.4,3.6,71
2024-06-27T13:17:10.4657870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,225.53,2.602,116.6,110.4,3.6,72
2024-06-27T13:17:10.7157334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,232.04,2.652,116.3,110.4,3.4,77
2024-06-27T13:17:10.9656873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,232.71,2.652,116.3,110.4,3.4,78
2024-06-27T13:17:11.2000580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,236.37,2.652,116.3,110.3,3.3,82
2024-06-27T13:17:11.4500063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,236.37,2.652,116.3,110.3,3.3,82
2024-06-27T13:17:11.6999122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,239.01,2.691,116,110.3,3.1,82
2024-06-27T13:17:11.9498394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,240.19,2.691,116,110.3,3.1,84
2024-06-27T13:17:12.1998285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,239.7,2.691,116,110.3,3.2,85
2024-06-27T13:17:12.4497253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,239.7,2.691,116,110.3,3.2,85
2024-06-27T13:17:12.6997430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,236.78,2.691,116,110.3,3.3,82
2024-06-27T13:17:12.9496687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,236.75,2.692,115.9,110.3,3.3,82
2024-06-27T13:17:13.1996662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,237.7,2.692,115.9,110.4,3.4,85
2024-06-27T13:17:13.4651520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,239.13,2.692,115.9,110.4,3.2,84
2024-06-27T13:17:13.7151321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,234.32,2.656,116,110.4,3.5,82
2024-06-27T13:17:13.9649907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,229.84,2.656,116,110.4,3.6,77
2024-06-27T13:17:14.1993836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,231.73,2.656,116,110.6,3.5,78
2024-06-27T13:17:14.4649617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,230.42,2.656,116,110.6,3.7,79
2024-06-27T13:17:14.7148988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,230.8,2.606,116.3,110.6,3.6,79
2024-06-27T13:17:14.9492439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,229.09,2.606,116.3,110.6,3.7,78
2024-06-27T13:17:15.2148298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,226.1,2.606,116.3,110.6,3.7,74
2024-06-27T13:17:15.4492148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,226.1,2.606,116.3,110.6,3.7,74
2024-06-27T13:17:15.6991482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,225.48,2.586,116.8,110.6,3.6,72
2024-06-27T13:17:15.9490935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,227.37,2.586,116.8,110.6,3.5,73
2024-06-27T13:17:16.2146279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,225.48,2.586,116.8,110.6,3.6,72
2024-06-27T13:17:16.4489667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,226.63,2.586,116.8,110.6,3.5,72
2024-06-27T13:17:16.6988104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,228.51,2.604,117.3,110.6,3.5,74
2024-06-27T13:17:16.9489174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,227.05,2.604,117.3,110.6,3.5,72
2024-06-27T13:17:17.1988090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,227.39,2.604,117.3,110.4,3.4,71
2024-06-27T13:17:17.4643714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,230.08,2.604,117.3,110.4,3.3,73
2024-06-27T13:17:17.6987365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,231.06,2.651,117.6,110.4,3.4,75
2024-06-27T13:17:17.9486958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,232.28,2.651,117.6,110.4,3.3,75
2024-06-27T13:17:18.1986428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,234.71,2.651,117.6,110.2,3.2,77
2024-06-27T13:17:18.4484868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,234.34,2.651,117.6,110.2,3.4,80
2024-06-27T13:17:18.6985166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,234.17,2.694,117.3,110.2,3.4,79
2024-06-27T13:17:18.9641297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,234.44,2.694,117.3,110.2,3.5,81
2024-06-27T13:17:19.2141321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,234.17,2.694,117.3,110.2,3.4,79
2024-06-27T13:17:19.4483348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,234.17,2.694,117.3,110.2,3.4,79
2024-06-27T13:17:19.7139521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,234.16,2.703,116.9,110.2,3.4,79
2024-06-27T13:17:19.9639146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,232.72,2.703,116.9,110.2,3.6,80
2024-06-27T13:17:20.2138399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,227.46,2.703,116.9,110.3,3.7,74
2024-06-27T13:17:20.4637888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,225.39,2.703,116.9,110.3,3.9,74
2024-06-27T13:17:20.7137325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,222.83,2.703,116.9,110.3,4,72
2024-06-27T13:17:20.9636820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,219.58,2.663,116.7,110.3,4.1,70
2024-06-27T13:17:21.2136191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,217.08,2.663,116.7,110.5,4.2,68
2024-06-27T13:17:21.4635878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,216.21,2.663,116.7,110.5,4.2,67
2024-06-27T13:17:21.7135229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.67,2.61,116.7,110.5,4.2,64
2024-06-27T13:17:21.9635689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.67,2.61,116.7,110.5,4.2,64
2024-06-27T13:17:22.2134284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,212.86,2.61,116.7,110.6,4.1,63
2024-06-27T13:17:22.4634198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,217.47,2.61,116.7,110.6,4,67
2024-06-27T13:17:22.7134058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,214.47,2.587,116.9,110.6,4,64
2024-06-27T13:17:22.9633696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,217.59,2.587,116.9,110.6,3.8,65
2024-06-27T13:17:23.2131738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,219.03,2.587,116.9,110.4,3.6,64
2024-06-27T13:17:23.4631312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,217.36,2.587,116.9,110.4,3.6,62
2024-06-27T13:17:23.7132294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,217.04,2.613,117.1,110.4,3.6,61
2024-06-27T13:17:23.9630755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,220.08,2.613,117.1,110.4,3.5,63
2024-06-27T13:17:24.2130112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,222.37,2.613,117.1,110.3,3.5,66
2024-06-27T13:17:24.4629902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,221.47,2.613,117.1,110.3,3.7,68
2024-06-27T13:17:24.7128722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,224.22,2.613,117.1,110.3,3.6,70
2024-06-27T13:17:24.9628850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,224.41,2.656,116.6,110.3,3.7,71
2024-06-27T13:17:25.2129345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,224.65,2.656,116.6,110.1,3.6,70
2024-06-27T13:17:25.4472090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,224.26,2.656,116.6,110.1,3.7,71
2024-06-27T13:17:25.7127912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,224.93,2.684,115.7,110.1,3.8,73
2024-06-27T13:17:25.9627096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,222.95,2.684,115.7,110.1,4,73
2024-06-27T13:17:26.2126663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,222.91,2.684,115.7,110.2,4.1,74
2024-06-27T13:17:26.4625665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,223.64,2.684,115.7,110.2,4.2,76
2024-06-27T13:17:26.7010721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.86,2.668,115,110.2,4.2,73
2024-06-27T13:17:26.9509653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.12,2.668,115,110.2,4.5,75
2024-06-27T13:17:27.2008199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.2,2.668,115,110.3,4.5,75
2024-06-27T13:17:27.4509755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,219.62,2.668,115,110.3,4.7,76
2024-06-27T13:17:27.7008036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,217.63,2.63,115.1,110.3,4.8,75
2024-06-27T13:17:27.9507714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,216.75,2.63,115.1,110.3,4.8,74
2024-06-27T13:17:28.2007322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,216.75,2.63,115.1,110.3,4.8,74
2024-06-27T13:17:28.4505630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,216.75,2.63,115.1,110.3,4.8,74
2024-06-27T13:17:28.7006139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.87,2.63,115.1,110.3,4.8,73
2024-06-27T13:17:28.9506076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,218.18,2.607,116.3,110.3,4.7,75
2024-06-27T13:17:29.2005014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,221.55,2.607,116.3,110.4,4.6,78
2024-06-27T13:17:29.4504630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,224.55,2.607,116.3,110.4,4.3,79
2024-06-27T13:17:29.7004322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,224.97,2.622,117.6,110.4,4.2,78
2024-06-27T13:17:29.9503791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,225.89,2.622,117.6,110.4,4,77
2024-06-27T13:17:30.2003725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,225.89,2.622,117.6,110.4,4,77
2024-06-27T13:17:30.4502678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,225.89,2.622,117.6,110.4,4,77
2024-06-27T13:17:30.7002041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,229.07,2.65,118.2,110.4,3.8,78
2024-06-27T13:17:30.9501976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,230.56,2.65,118.2,110.4,3.8,80
2024-06-27T13:17:31.2001345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,229.82,2.65,118.2,110.4,3.8,79
2024-06-27T13:17:31.4500878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,230.56,2.65,118.2,110.4,3.8,80
2024-06-27T13:17:31.7000229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,233.24,2.664,117.6,110.4,3.6,81
2024-06-27T13:17:31.9499849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,231.33,2.664,117.6,110.4,3.8,81
2024-06-27T13:17:32.1999972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,231.16,2.664,117.6,110.4,3.9,82
2024-06-27T13:17:32.4498085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,228.79,2.664,117.6,110.4,4,80
2024-06-27T13:17:32.6998251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.89,2.664,117.6,110.4,4,75
2024-06-27T13:17:32.9497986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,221.97,2.657,116.5,110.4,4.2,74
2024-06-27T13:17:33.1997437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,224.41,2.657,116.5,110.4,4.3,78
2024-06-27T13:17:33.4497231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,222.35,2.657,116.5,110.4,4.7,79
2024-06-27T13:17:33.6996822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,221.19,2.64,115.8,110.4,4.7,78
2024-06-27T13:17:33.9496107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,221.19,2.64,115.8,110.4,4.7,78
2024-06-27T13:17:34.1995263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,220.34,2.64,115.8,110.4,4.7,77
2024-06-27T13:17:34.4495065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,221.87,2.64,115.8,110.4,4.6,78
2024-06-27T13:17:34.6994207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.77,2.632,115.7,110.4,4.7,80
2024-06-27T13:17:34.9493852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221.28,2.632,115.7,110.4,4.8,79
2024-06-27T13:17:35.1993192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,220.34,2.632,115.7,110.3,4.8,78
2024-06-27T13:17:35.4493130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,224.24,2.631,116.2,110.3,4.6,81
2024-06-27T13:17:35.6992167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.45,2.631,116.2,110.3,4.5,78
2024-06-27T13:17:35.9491789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,221.74,2.631,116.2,110.3,4.6,78
2024-06-27T13:17:36.1991194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.36,2.631,116.2,110.2,4.5,78
2024-06-27T13:17:36.4490677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,224.02,2.631,116.2,110.2,4.5,80
2024-06-27T13:17:36.6990049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,223.04,2.631,116.2,110.2,4.2,76
2024-06-27T13:17:36.9489558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,223.24,2.633,116.9,110.2,4.1,75
2024-06-27T13:17:37.1989170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,224.15,2.633,116.9,110.2,4,75
2024-06-27T13:17:37.4488580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,222.43,2.633,116.9,110.2,4.1,74
2024-06-27T13:17:37.6988339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.4,2.645,117.3,110.2,4,75
2024-06-27T13:17:37.9488941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,226.62,2.645,117.3,110.2,3.7,74
2024-06-27T13:17:38.1987477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,229.18,2.645,117.3,110.2,3.6,76
2024-06-27T13:17:38.4486459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,230.6,2.645,117.3,110.2,3.3,73
2024-06-27T13:17:38.6986162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,225.69,2.654,117.6,110.2,3.6,71
2024-06-27T13:17:38.9485867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,229.08,2.654,117.6,110.2,3.5,74
2024-06-27T13:17:39.2141039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,226.16,2.654,117.6,110.2,3.5,70
2024-06-27T13:17:39.4640995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,233.76,2.654,117.6,110.2,3,71
2024-06-27T13:17:39.6984474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,232.84,2.65,117.6,110.2,3.1,72
2024-06-27T13:17:39.9483865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,226.65,2.65,117.6,110.2,3.4,69
2024-06-27T13:17:40.2139558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,226.73,2.65,117.6,110.3,3.4,69
2024-06-27T13:17:40.4481366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,226.91,2.65,117.6,110.3,3.5,71
2024-06-27T13:17:40.6982188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,225.26,2.65,117.6,110.3,3.4,67
2024-06-27T13:17:40.9481446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,223.69,2.629,117,110.3,3.6,69
2024-06-27T13:17:41.1981588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,219.74,2.629,117,110.3,3.8,67
2024-06-27T13:17:41.4480642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,213.74,2.629,117,110.3,4.2,65
2024-06-27T13:17:41.7136251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,216.12,2.609,116.2,110.3,4.1,67
2024-06-27T13:17:41.9480018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,215.13,2.609,116.2,110.3,4.3,68
2024-06-27T13:17:42.1979559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,210.61,2.609,116.2,110.3,4.5,65
2024-06-27T13:17:42.4635037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,212.61,2.609,116.2,110.3,4.6,68
2024-06-27T13:17:42.6978365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,213.47,2.597,115.4,110.3,4.7,70
2024-06-27T13:17:42.9478501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,211.13,2.597,115.4,110.3,4.9,69
2024-06-27T13:17:43.1978557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,211.31,2.597,115.4,110.2,5,70
2024-06-27T13:17:43.4476501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,211.61,2.597,115.4,110.2,5.1,71
2024-06-27T13:17:43.6975118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,214.59,2.615,115.2,110.2,5.1,74
2024-06-27T13:17:43.9632629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,215.27,2.615,115.2,110.2,5.3,76
2024-06-27T13:17:44.1973890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,214.73,2.615,115.2,110.2,5.4,76
2024-06-27T13:17:44.4628938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,214.63,2.615,115.2,110.2,5.6,77
2024-06-27T13:17:44.6974761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,212.72,2.645,115.9,110.2,5.5,74
2024-06-27T13:17:44.9630469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,214.19,2.645,115.9,110.2,5.4,75
2024-06-27T13:17:45.1973577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,215.32,2.645,115.9,110.2,5.2,75
2024-06-27T13:17:45.4473059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,215.32,2.645,115.9,110.2,5.2,75
2024-06-27T13:17:45.6973037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,215.93,2.664,116.7,110.2,5,74
2024-06-27T13:17:45.9472231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,216.83,2.664,116.7,110.2,5,75
2024-06-27T13:17:46.1971154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,217.27,2.664,116.7,110.2,4.8,74
2024-06-27T13:17:46.4470929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,218.7,2.664,116.7,110.2,4.6,74
2024-06-27T13:17:46.6970363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,217.86,2.652,117.1,110.2,4.7,74
2024-06-27T13:17:46.9470052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.6,2.652,117.1,110.2,4.6,74
2024-06-27T13:17:47.1969145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.49,2.652,117.1,110.2,4.5,73
2024-06-27T13:17:47.4469102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,219.47,2.652,117.1,110.2,4.6,75
2024-06-27T13:17:47.6968024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,219.88,2.629,116.8,110.2,4.5,75
2024-06-27T13:17:47.9467960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.72,2.629,116.8,110.2,4.6,78
2024-06-27T13:17:48.2028270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,220.46,2.629,116.8,110.3,4.8,78
2024-06-27T13:17:48.4622889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,215.12,2.629,116.8,110.3,4.8,72
2024-06-27T13:17:48.6966565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,214.93,2.618,116.3,110.3,4.8,72
2024-06-27T13:17:48.9465770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,216.07,2.618,116.3,110.3,4.9,74
2024-06-27T13:17:49.1965416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,217.86,2.618,116.3,110.3,4.9,76
2024-06-27T13:17:49.4464863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.74,2.618,116.3,110.3,4.8,74
2024-06-27T13:17:49.6964182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.88,2.629,116.3,110.3,4.8,74
2024-06-27T13:17:49.9464261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,216.68,2.629,116.3,110.3,4.7,73
2024-06-27T13:17:50.2001089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.29,2.629,116.3,110.3,4.6,74
2024-06-27T13:17:50.4500558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.29,2.629,116.3,110.3,4.6,74
2024-06-27T13:17:50.6998861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,219.42,2.644,116.8,110.3,4.6,75
2024-06-27T13:17:50.9499918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,219.3,2.644,116.8,110.3,4.5,74
2024-06-27T13:17:51.1999170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,218.35,2.644,116.8,110.2,4.5,73
2024-06-27T13:17:51.4498305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,220.86,2.644,116.8,110.2,4.4,75
2024-06-27T13:17:51.6997661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,221.75,2.646,117.1,110.2,4.2,74
2024-06-27T13:17:51.9497598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.64,2.646,117.1,110.2,4.1,74
2024-06-27T13:17:52.1997242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,222.5,2.646,117.1,110.1,4.2,75
2024-06-27T13:17:52.4496007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,223.49,2.646,117.1,110.1,4,74
2024-06-27T13:17:52.6997241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.21,2.64,117.1,110.1,4,75
2024-06-27T13:17:52.9495337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.21,2.64,117.1,110.1,4,75
2024-06-27T13:17:53.1994546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,226.07,2.64,117.1,110,3.8,75
2024-06-27T13:17:53.4494642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,225.3,2.64,117.1,110,3.8,74
2024-06-27T13:17:53.6994345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,224.14,2.622,116.6,110,3.8,73
2024-06-27T13:17:53.9493302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,225.96,2.622,116.6,110,3.7,74
2024-06-27T13:17:54.1992860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,224.14,2.622,116.6,110,3.8,73
2024-06-27T13:17:54.4492569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,221.52,2.622,116.6,110,3.9,71
2024-06-27T13:17:54.6992380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,218.07,2.586,116.3,110,4.2,71
2024-06-27T13:17:54.9491628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,217.2,2.586,116.3,110,4.3,71
2024-06-27T13:17:55.1990900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,217.37,2.586,116.3,110.2,4.3,71
2024-06-27T13:17:55.4491284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,215.87,2.586,116.3,110.2,4.6,72
2024-06-27T13:17:55.6990239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,217.15,2.564,115.7,110.2,4.5,73
2024-06-27T13:17:55.9489513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,214.61,2.564,115.7,110.2,4.6,71
2024-06-27T13:17:56.1989440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,216.5,2.564,115.7,110.3,4.6,73
2024-06-27T13:17:56.4489211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,214.88,2.564,115.7,110.3,4.7,72
2024-06-27T13:17:56.6987729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,214.86,2.562,115.7,110.3,4.7,72
2024-06-27T13:17:56.9488209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,213.95,2.562,115.7,110.3,4.7,71
2024-06-27T13:17:57.1987343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,214.86,2.562,115.7,110.3,4.7,72
2024-06-27T13:17:57.4486631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,214.86,2.562,115.7,110.3,4.7,72
2024-06-27T13:17:57.6986463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.19,2.595,116.5,110.3,4.6,71
2024-06-27T13:17:57.9485215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,215.97,2.595,116.5,110.3,4.5,71
2024-06-27T13:17:58.1985059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,215.88,2.595,116.5,110.2,4.5,71
2024-06-27T13:17:58.4484441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,216.68,2.595,116.5,110.2,4.4,71
2024-06-27T13:17:58.6984227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,219.13,2.64,117.3,110.2,4.3,72
2024-06-27T13:17:58.9483145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,219.16,2.64,117.3,110.2,4.4,73
2024-06-27T13:17:59.1983224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,216.49,2.64,117.3,110.1,4.5,71
2024-06-27T13:17:59.4482455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,216.6,2.64,117.3,110.1,4.6,72
2024-06-27T13:17:59.6982195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,217.99,2.684,117.4,110.1,4.5,72
2024-06-27T13:17:59.9481807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,219.68,2.684,117.4,110.1,4.3,72
2024-06-27T13:18:00.1980886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.15,2.684,117.4,110.1,4.1,74
2024-06-27T13:18:00.4479898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.15,2.684,117.4,110.1,4.1,74
2024-06-27T13:18:00.6979767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,226.53,2.704,117,110.1,4.1,78
2024-06-27T13:18:00.9479792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,228.33,2.704,117,110.1,3.9,78
2024-06-27T13:18:01.1979044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,226.89,2.704,117,110.2,3.9,76
2024-06-27T13:18:01.4478670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,226.61,2.704,117,110.2,4.1,78
2024-06-27T13:18:01.6977772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,228.47,2.681,116.3,110.2,4.1,81
2024-06-27T13:18:01.9477488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,229.23,2.681,116.3,110.2,4.1,82
2024-06-27T13:18:02.1976921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,228.55,2.681,116.3,110.3,4.1,81
2024-06-27T13:18:02.4476834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,228.62,2.681,116.3,110.3,4,80
2024-06-27T13:18:02.6976114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,225.38,2.623,115.8,110.3,4.3,80
2024-06-27T13:18:02.9475889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,225.38,2.623,115.8,110.3,4.3,80
2024-06-27T13:18:03.1975032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,226.14,2.623,115.8,110.3,4.2,80
2024-06-27T13:18:03.4474228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,224.55,2.623,115.8,110.3,4.2,78
2024-06-27T13:18:03.6973813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,223.77,2.562,115.8,110.3,4.2,78
2024-06-27T13:18:03.9473286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,222.95,2.562,115.8,110.3,4.2,77
2024-06-27T13:18:04.1972850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,220.32,2.562,115.8,110.1,4.3,75
2024-06-27T13:18:04.4472111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,221.15,2.562,115.8,110.1,4.1,74
2024-06-27T13:18:04.6971812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,222.89,2.555,116.5,110.1,4,75
2024-06-27T13:18:04.9471717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,223.81,2.555,116.5,110.1,3.9,75
2024-06-27T13:18:05.1971030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,225.55,2.555,116.5,109.8,3.7,75
2024-06-27T13:18:05.4471026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,225.84,2.555,116.5,109.8,3.6,74
2024-06-27T13:18:05.6969537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,228.43,2.596,116.9,109.8,3.5,75
2024-06-27T13:18:05.9469712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,228.43,2.596,116.9,109.8,3.5,75
2024-06-27T13:18:06.1968886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,229.8,2.596,116.9,109.7,3.5,77
2024-06-27T13:18:06.4468273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,230.22,2.596,116.9,109.7,3.4,76
2024-06-27T13:18:06.6968154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,234.01,2.645,116.5,109.7,3.3,79
2024-06-27T13:18:06.9466384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,235.81,2.645,116.5,109.7,3.2,80
2024-06-27T13:18:07.1967241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,235.91,2.645,116.5,109.9,3.1,78
2024-06-27T13:18:07.4466700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,235.94,2.645,116.5,109.9,3.2,80
2024-06-27T13:18:07.6965801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,235.12,2.65,115.4,109.9,3.3,81
2024-06-27T13:18:07.9465630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,233.83,2.65,115.4,109.9,3.3,79
2024-06-27T13:18:08.1965454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,231.18,2.65,115.4,110.2,3.5,78
2024-06-27T13:18:08.4464624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,227.7,2.65,115.4,110.2,3.7,76
2024-06-27T13:18:08.6964031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,226.72,2.65,115.4,110.2,3.8,76
2024-06-27T13:18:08.9464094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,221.67,2.619,114.1,110.2,4.2,75
2024-06-27T13:18:09.1963495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,222.08,2.619,114.1,110.6,4.4,77
2024-06-27T13:18:09.4462981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,221.69,2.619,114.1,110.6,4.7,79
2024-06-27T13:18:09.6962265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,222.78,2.575,113.7,110.6,4.7,81
2024-06-27T13:18:09.9461689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,218.47,2.575,113.7,110.6,5,78
2024-06-27T13:18:10.1961912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,216.44,2.575,113.7,110.6,4.9,75
2024-06-27T13:18:10.4460808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,213.13,2.575,113.7,110.6,5,72
2024-06-27T13:18:10.6960916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,214.22,2.555,114.8,110.6,5.1,74
2024-06-27T13:18:10.9460248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,214.22,2.555,114.8,110.6,5.1,74
2024-06-27T13:18:11.1959148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,209.13,2.555,114.8,110.4,5.3,70
2024-06-27T13:18:11.4458959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.3,2.555,114.8,110.4,5.4,75
2024-06-27T13:18:11.6983028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,214.64,2.578,117,110.4,5.4,76
2024-06-27T13:18:11.9457621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,216.01,2.578,117,110.4,5,75
2024-06-27T13:18:12.1957151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,216.28,2.578,117,110,4.9,75
2024-06-27T13:18:12.4457347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,218.51,2.578,117,110,4.7,76
2024-06-27T13:18:12.6956532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,218.97,2.578,117,110,4.4,74
2024-06-27T13:18:12.9455239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,221.02,2.647,118.8,110,4.2,73
2024-06-27T13:18:13.1955313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,226.33,2.647,118.8,110,3.9,76
2024-06-27T13:18:13.4454694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,226.06,2.647,118.8,110,4.1,78
2024-06-27T13:18:13.6954413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,224.7,2.718,119.2,110,4.1,75
2024-06-27T13:18:13.9453700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,228.03,2.718,119.2,110,4,78
2024-06-27T13:18:14.1952981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,231.02,2.718,119.2,109.7,3.9,81
2024-06-27T13:18:14.4452768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,233.28,2.718,119.2,109.7,3.6,80
2024-06-27T13:18:14.6952262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,232.59,2.749,117.8,109.7,3.6,79
2024-06-27T13:18:14.9452490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,233.67,2.749,117.8,109.7,3.5,79
2024-06-27T13:18:15.1951277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,233.66,2.749,117.8,109.7,3.7,82
2024-06-27T13:18:15.4451406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,233.42,2.749,117.8,109.7,3.8,83
2024-06-27T13:18:15.6950358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,232.32,2.716,116,109.7,3.9,84
2024-06-27T13:18:15.9449440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,230.7,2.716,116,109.7,4.1,84
2024-06-27T13:18:16.1949662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,231.59,2.716,116,109.9,4.1,85
2024-06-27T13:18:16.4449311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,227.8,2.716,116,109.9,4.3,82
2024-06-27T13:18:16.6948789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,224.05,2.716,116,109.9,4.6,80
2024-06-27T13:18:16.9448330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,216.1,2.628,114.4,109.9,4.7,73
2024-06-27T13:18:17.1947475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,212.06,2.628,114.4,110,5.2,72
2024-06-27T13:18:17.4446709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,213.33,2.628,114.4,110,5.3,74
2024-06-27T13:18:17.6946396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,210.89,2.546,113.7,110,5.4,73
2024-06-27T13:18:17.9445741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.55,2.546,113.7,110,5.3,71
2024-06-27T13:18:18.1945632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.64,2.546,113.7,110.1,5.3,71
2024-06-27T13:18:18.4443276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.24,2.546,113.7,110.1,5,73
2024-06-27T13:18:18.6944211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,214.91,2.527,114.5,110.1,5,75
2024-06-27T13:18:18.9443611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,214.91,2.527,114.5,110.1,5,75
2024-06-27T13:18:19.1943965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,217.58,2.527,114.5,110,4.7,76
2024-06-27T13:18:19.4442504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,220.64,2.527,114.5,110,4.5,78
2024-06-27T13:18:19.6941906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,220.75,2.588,115.8,110,4.5,77
2024-06-27T13:18:19.9441711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,222.25,2.588,115.8,110,4.3,77
2024-06-27T13:18:20.1941877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,223.7,2.588,115.8,109.8,4.2,78
2024-06-27T13:18:20.4441580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,226.92,2.588,115.8,109.8,4,80
2024-06-27T13:18:20.6940457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,229.91,2.664,116.7,109.8,3.8,80
2024-06-27T13:18:20.9440174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,229.42,2.664,116.7,109.8,3.7,78
2024-06-27T13:18:21.1939546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,230.79,2.664,116.7,109.7,3.7,80
2024-06-27T13:18:21.4438659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,230.07,2.664,116.7,109.7,3.7,79
2024-06-27T13:18:21.6938001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,228.08,2.678,116.7,109.7,3.7,76
2024-06-27T13:18:21.9437591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,227.34,2.678,116.7,109.7,3.7,75
2024-06-27T13:18:22.1937539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,227.34,2.678,116.7,109.7,3.7,75
2024-06-27T13:18:22.4436656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,225.3,2.678,116.7,109.7,3.9,75
2024-06-27T13:18:22.6936273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,221.95,2.631,116.1,109.7,4,73
2024-06-27T13:18:22.9435926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,219.28,2.631,116.1,109.7,4.2,72
2024-06-27T13:18:23.1934825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,217.63,2.631,116.1,109.8,4.3,71
2024-06-27T13:18:23.4434740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,215.01,2.631,116.1,109.8,4.4,69
2024-06-27T13:18:23.6934207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,213.65,2.576,115.4,109.8,4.7,71
2024-06-27T13:18:23.9434007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,215.46,2.576,115.4,109.8,4.7,73
2024-06-27T13:18:24.1933148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.2,2.576,115.4,109.9,4.9,73
2024-06-27T13:18:24.4433019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.2,2.576,115.4,109.9,4.9,73
2024-06-27T13:18:24.6932098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.2,2.576,115.4,109.9,4.9,73
2024-06-27T13:18:24.9432352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.06,2.565,115.4,109.9,4.9,73
2024-06-27T13:18:25.1931591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.16,2.565,115.4,110,4.9,73
2024-06-27T13:18:25.4430594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.72,2.565,115.4,110,4.8,74
2024-06-27T13:18:25.6930167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,217.67,2.603,116.1,110,4.6,74
2024-06-27T13:18:25.9429554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,222.56,2.603,116.1,110,4.4,78
2024-06-27T13:18:26.1929353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,221.73,2.603,116.1,110,4.4,77
2024-06-27T13:18:26.4429286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,220.27,2.603,116.1,110,4.6,77
2024-06-27T13:18:26.6928733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,220.79,2.652,116.8,110,4.4,75
2024-06-27T13:18:26.9427287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,220.01,2.652,116.8,110,4.5,75
2024-06-27T13:18:27.1927593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,219.15,2.652,116.8,110,4.5,74
2024-06-27T13:18:27.4426698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.55,2.652,116.8,110,4.5,78
2024-06-27T13:18:27.6926400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,220.32,2.675,116.9,110,4.5,75
2024-06-27T13:18:27.9424994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,222.78,2.675,116.9,110,4.4,77
2024-06-27T13:18:28.1925418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,220.16,2.675,116.9,109.9,4.3,73
2024-06-27T13:18:28.4449301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,221.87,2.675,116.9,109.9,4.4,76
2024-06-27T13:18:28.6924423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,222.56,2.669,116.6,109.9,4.2,75
2024-06-27T13:18:28.9436533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,224.24,2.669,116.6,109.9,4.1,76
2024-06-27T13:18:29.1923397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,222.47,2.669,116.6,109.7,4.1,74
2024-06-27T13:18:29.4422864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,223.4,2.669,116.6,109.7,4,74
2024-06-27T13:18:29.6922427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,222.17,2.642,116.4,109.7,4,73
2024-06-27T13:18:29.9421404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,219.56,2.642,116.4,109.7,4.1,71
2024-06-27T13:18:30.1921842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,220.64,2.642,116.4,109.6,3.9,70
2024-06-27T13:18:30.4420844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,221.71,2.642,116.4,109.6,3.8,70
2024-06-27T13:18:30.6920162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,219.6,2.615,116.1,109.6,3.8,68
2024-06-27T13:18:30.9419689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,221.54,2.615,116.1,109.6,3.7,69
2024-06-27T13:18:31.1919374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,219.52,2.615,116.1,109.5,3.8,68
2024-06-27T13:18:31.4419309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,222.63,2.615,116.1,109.5,3.6,69
2024-06-27T13:18:31.6918639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,220.59,2.593,115.6,109.5,3.6,67
2024-06-27T13:18:31.9418100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,221.06,2.593,115.6,109.5,3.5,66
2024-06-27T13:18:32.1917160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,216.65,2.593,115.6,109.6,3.8,65
2024-06-27T13:18:32.4416804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,216.65,2.593,115.6,109.6,3.8,65
2024-06-27T13:18:32.6917287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,217.28,2.588,114.8,109.6,3.8,66
2024-06-27T13:18:32.9415918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,218.93,2.588,114.8,109.6,3.8,68
2024-06-27T13:18:33.1915407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,217.36,2.588,114.8,109.7,3.8,66
2024-06-27T13:18:33.4414753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,216.94,2.588,114.8,109.7,4,68
2024-06-27T13:18:33.6914359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,217.01,2.596,114.5,109.7,4,68
2024-06-27T13:18:33.9413956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,215.11,2.596,114.5,109.7,4.2,68
2024-06-27T13:18:34.1913069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,219.55,2.596,114.5,109.9,4.2,73
2024-06-27T13:18:34.4412763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,219.59,2.596,114.5,109.9,4.1,72
2024-06-27T13:18:34.6912552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,217.87,2.596,114.5,109.9,4.3,72
2024-06-27T13:18:34.9412148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,215.48,2.6,114.7,109.9,4.5,71
2024-06-27T13:18:35.1911127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,214.28,2.6,114.7,110,4.8,72
2024-06-27T13:18:35.4411540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,214.28,2.6,114.7,110,4.8,72
2024-06-27T13:18:35.6910303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,213.38,2.6,114.7,110,4.8,71
2024-06-27T13:18:35.9409555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,213.44,2.599,115.6,110,4.8,71
2024-06-27T13:18:36.1908949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,211.92,2.599,115.6,110.1,4.9,70
2024-06-27T13:18:36.4408907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,211.92,2.599,115.6,110.1,4.9,70
2024-06-27T13:18:36.6908265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,213.16,2.599,115.6,110.1,4.6,69
2024-06-27T13:18:36.9407472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,214.93,2.586,116.9,110.1,4.6,71
2024-06-27T13:18:37.1907408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.77,2.586,116.9,109.9,4.5,68
2024-06-27T13:18:37.4406834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.77,2.586,116.9,109.9,4.5,68
2024-06-27T13:18:37.6906432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,213.42,2.568,118,109.9,4.4,68
2024-06-27T13:18:37.9405997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,213.38,2.568,118,109.9,4.3,67
2024-06-27T13:18:38.1905410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,213.29,2.568,118,109.7,4.1,65
2024-06-27T13:18:38.4405423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,213.29,2.568,118,109.7,4.1,65
2024-06-27T13:18:38.6904363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,217.5,2.568,118,109.7,3.8,66
2024-06-27T13:18:38.9403727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,217.76,2.582,118.1,109.7,3.8,66
2024-06-27T13:18:39.1904300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,215.11,2.582,118.1,109.7,3.8,63
2024-06-27T13:18:39.4402944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,217.25,2.582,118.1,109.7,3.7,64
2024-06-27T13:18:39.6902493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,218.96,2.582,118.1,109.7,3.7,66
2024-06-27T13:18:39.9401743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,221.2,2.627,117,109.7,3.7,68
2024-06-27T13:18:40.2057521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,221.28,2.627,117,109.8,3.7,68
2024-06-27T13:18:40.4400678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,221.28,2.627,117,109.8,3.7,68
2024-06-27T13:18:40.6900375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,218.67,2.627,117,109.8,4.1,70
2024-06-27T13:18:40.9399874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,219.25,2.684,115.3,109.8,4.1,70
2024-06-27T13:18:41.1899495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,218.48,2.684,115.3,110,4.2,70
2024-06-27T13:18:41.4555192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,220.24,2.684,115.3,110,4.1,71
2024-06-27T13:18:41.7053990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,219.28,2.701,113.9,110,4.3,72
2024-06-27T13:18:41.9398264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,219.35,2.701,113.9,110,4.5,74
2024-06-27T13:18:42.2054175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,221.91,2.701,113.9,110.1,4.5,77
2024-06-27T13:18:42.4553219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,222.72,2.701,113.9,110.1,4.5,78
2024-06-27T13:18:42.7052410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,222.25,2.663,113.8,110.1,4.5,78
2024-06-27T13:18:42.9551776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,215.95,2.663,113.8,110.1,4.8,73
2024-06-27T13:18:43.1894323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,213.65,2.663,113.8,110,5,72
2024-06-27T13:18:43.4550977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,213.02,2.663,113.8,110,5.1,72
2024-06-27T13:18:43.6894613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,208.67,2.597,114.8,110,5.4,70
2024-06-27T13:18:43.9549833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,207.31,2.597,114.8,110,5.3,68
2024-06-27T13:18:44.1955249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,209.21,2.597,114.8,109.7,5.1,69
2024-06-27T13:18:44.4393308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,206.97,2.597,114.8,109.7,5,66
2024-06-27T13:18:44.7048905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,208.93,2.562,116.5,109.7,4.8,67
2024-06-27T13:18:44.9548028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,207.54,2.562,116.5,109.7,4.6,64
2024-06-27T13:18:45.1915323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,208.19,2.562,116.5,109.6,4.4,63
2024-06-27T13:18:45.4547625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,208.19,2.562,116.5,109.6,4.4,63
2024-06-27T13:18:45.7046816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,208.46,2.578,117.8,109.6,4.4,63
2024-06-27T13:18:45.9390658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,211.47,2.578,117.8,109.6,4.1,63
2024-06-27T13:18:46.2045920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,208.56,2.578,117.8,109.6,4.1,60
2024-06-27T13:18:46.4545361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,210.9,2.578,117.8,109.6,3.9,60
2024-06-27T13:18:46.6889151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,212.9,2.617,117.7,109.6,3.8,60
2024-06-27T13:18:46.9387731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,216.89,2.617,117.7,109.6,3.7,63
2024-06-27T13:18:47.1887204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,214.72,2.617,117.7,109.6,3.8,62
2024-06-27T13:18:47.4542888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,217.74,2.617,117.7,109.6,3.7,64
2024-06-27T13:18:47.6887316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,219.69,2.632,116.6,109.6,3.5,63
2024-06-27T13:18:47.9542234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,217.84,2.632,116.6,109.6,3.7,64
2024-06-27T13:18:48.1885466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,212.01,2.632,116.6,109.8,3.9,60
2024-06-27T13:18:48.4384472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,210.81,2.632,116.6,109.8,4,60
2024-06-27T13:18:48.7040464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,212,2.615,115.3,109.8,4.2,64
2024-06-27T13:18:48.9540183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,209.17,2.615,115.3,109.8,4.4,63
2024-06-27T13:18:49.1883672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,208.49,2.615,115.3,110.1,4.3,61
2024-06-27T13:18:49.4383573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,205.74,2.615,115.3,110.1,4.6,61
2024-06-27T13:18:49.6882886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.21,2.58,114.5,110.1,4.6,61
2024-06-27T13:18:49.9537633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,206.37,2.58,114.5,110.1,4.7,63
2024-06-27T13:18:50.2037958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,205.8,2.58,114.5,110.3,4.8,63
2024-06-27T13:18:50.4380875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,204.81,2.58,114.5,110.3,4.8,62
2024-06-27T13:18:50.7037143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,206.58,2.565,114.7,110.3,4.8,64
2024-06-27T13:18:50.9535938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,204.16,2.565,114.7,110.3,5,63
2024-06-27T13:18:51.1879333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.5,2.565,114.7,110.2,4.8,62
2024-06-27T13:18:51.4535490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.5,2.565,114.7,110.2,4.8,62
2024-06-27T13:18:51.7035119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,203.56,2.586,115.7,110.2,4.7,60
2024-06-27T13:18:51.9533963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,205.58,2.586,115.7,110.2,4.7,62
2024-06-27T13:18:52.2033588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,196.83,2.586,115.7,109.9,4.7,54
2024-06-27T13:18:52.4532346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,196.83,2.586,115.7,109.9,4.7,54
2024-06-27T13:18:52.7032491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,201.33,2.624,116.5,109.9,4.3,54
2024-06-27T13:18:52.9532397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,200.26,2.624,116.5,109.9,4.4,54
2024-06-27T13:18:53.2032231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,202.13,2.624,116.5,109.6,4.2,54
2024-06-27T13:18:53.4375143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,204.23,2.624,116.5,109.6,4.2,56
2024-06-27T13:18:53.7030384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,204.89,2.661,116.8,109.6,4.2,56
2024-06-27T13:18:53.9530109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,205.91,2.661,116.8,109.6,4.2,57
2024-06-27T13:18:54.1873756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,207.96,2.661,116.8,109.5,4.1,58
2024-06-27T13:18:54.4373203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,207.96,2.661,116.8,109.5,4.1,58
2024-06-27T13:18:54.6872876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,208.17,2.673,116.4,109.5,4.1,58
2024-06-27T13:18:54.9372007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,208.17,2.673,116.4,109.5,4.1,58
2024-06-27T13:18:55.2027675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,207.12,2.673,116.4,109.6,4.2,58
2024-06-27T13:18:55.4377327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,206.13,2.673,116.4,109.6,4.2,57
2024-06-27T13:18:55.6870517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,204.59,2.648,115.8,109.6,4.4,58
2024-06-27T13:18:55.9525972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,205.6,2.648,115.8,109.6,4.4,59
2024-06-27T13:18:56.1869917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,199.88,2.648,115.8,109.8,4.7,56
2024-06-27T13:18:56.4368812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,199.88,2.648,115.8,109.8,4.7,56
2024-06-27T13:18:56.6869169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,199.12,2.598,115.5,109.8,4.7,56
2024-06-27T13:18:56.9524288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,198.28,2.598,115.5,109.8,4.8,56
2024-06-27T13:18:57.1867094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,198.01,2.598,115.5,110,5,57
2024-06-27T13:18:57.4366847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,198.01,2.598,115.5,110,5,57
2024-06-27T13:18:57.7023388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,195.36,2.568,115.6,110,5,55
2024-06-27T13:18:57.9366092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,196.13,2.568,115.6,110,4.9,55
2024-06-27T13:18:58.2021675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,196.13,2.568,115.6,110,4.9,55
2024-06-27T13:18:58.4522341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,194.41,2.568,115.6,110,4.7,52
2024-06-27T13:18:58.6864863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,193.31,2.579,116.4,110,4.7,51
2024-06-27T13:18:58.9520269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,196.36,2.579,116.4,110,4.5,52
2024-06-27T13:18:59.1863739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,197.26,2.579,116.4,109.9,4.4,52
2024-06-27T13:18:59.4519304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,198.34,2.579,116.4,109.9,4.2,51
2024-06-27T13:18:59.7018759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,202.87,2.615,117,109.9,3.9,51
2024-06-27T13:18:59.9518433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,202.87,2.615,117,109.9,3.9,51
2024-06-27T13:19:00.2017465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,202.77,2.615,117,109.8,3.9,51
2024-06-27T13:19:00.4517363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,205.26,2.615,117,109.8,3.8,52
2024-06-27T13:19:00.7016765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,204,2.652,116.6,109.8,3.8,50
2024-06-27T13:19:00.9360158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,207.06,2.652,116.6,109.8,3.8,53
2024-06-27T13:19:01.1860112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,206.54,2.652,116.6,109.7,3.9,54
2024-06-27T13:19:01.4359317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,207.54,2.652,116.6,109.7,3.9,55
2024-06-27T13:19:01.7014316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,208.07,2.659,115.2,109.7,4.1,58
2024-06-27T13:19:01.9514106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,205.97,2.659,115.2,109.7,4.2,57
2024-06-27T13:19:02.2013745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,203.77,2.659,115.2,109.6,4.4,57
2024-06-27T13:19:02.4512902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,198.65,2.659,115.2,109.6,4.6,54
2024-06-27T13:19:02.7013057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,197.35,2.629,114,109.6,4.7,54
2024-06-27T13:19:02.9512026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,199.7,2.629,114,109.6,4.8,57
2024-06-27T13:19:03.2011946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,196.91,2.629,114,109.8,5.2,57
2024-06-27T13:19:03.4510967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,196.91,2.629,114,109.8,5.2,57
2024-06-27T13:19:03.7010803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,196.24,2.579,113.9,109.8,5.2,57
2024-06-27T13:19:03.9510720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,193.85,2.579,113.9,109.8,5.4,56
2024-06-27T13:19:04.2010284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,194.07,2.579,113.9,110,5.4,56
2024-06-27T13:19:04.4353113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,194.07,2.579,113.9,110,5.4,56
2024-06-27T13:19:04.7008636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,192.45,2.551,115.1,110,5.4,55
2024-06-27T13:19:04.9352165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,192.62,2.551,115.1,110,5.2,54
2024-06-27T13:19:05.2007959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,191.02,2.551,115.1,110,5.1,52
2024-06-27T13:19:05.4507418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,194.81,2.551,115.1,110,4.9,54
2024-06-27T13:19:05.6851030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,194.98,2.577,116.8,110,4.9,54
2024-06-27T13:19:05.9506079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,193.5,2.577,116.8,110,4.8,52
2024-06-27T13:19:06.2005552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,193.09,2.577,116.8,109.9,4.7,51
2024-06-27T13:19:06.4349426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,196.15,2.577,116.8,109.9,4.5,52
2024-06-27T13:19:06.6847906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,201.57,2.644,117.9,109.9,4.3,54
2024-06-27T13:19:06.9503885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,198.26,2.644,117.9,109.9,4.2,50
2024-06-27T13:19:07.2003498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,199.43,2.644,117.9,109.8,4.1,50
2024-06-27T13:19:07.4503456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,200.79,2.644,117.9,109.8,4,50
2024-06-27T13:19:07.7003551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,206.12,2.703,117.8,109.8,3.8,51
2024-06-27T13:19:07.9502683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,207.73,2.703,117.8,109.8,3.7,51
2024-06-27T13:19:08.2001677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,202.93,2.703,117.8,109.8,3.8,48
2024-06-27T13:19:08.4501069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,201.83,2.703,117.8,109.8,3.8,47
2024-06-27T13:19:08.7000914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,202.46,2.699,116.9,109.8,3.7,46
2024-06-27T13:19:08.9500410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,202.92,2.699,116.9,109.8,3.8,48
2024-06-27T13:19:09.1999776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,198.04,2.699,116.9,109.9,3.9,45
2024-06-27T13:19:09.4500015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,198.82,2.699,116.9,109.9,4,47
2024-06-27T13:19:09.6841917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,196.92,2.641,115.6,109.9,3.9,45
2024-06-27T13:19:09.9498245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,198.07,2.641,115.6,109.9,3.9,46
2024-06-27T13:19:10.1998511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,194.03,2.641,115.6,109.9,4.1,45
2024-06-27T13:19:10.4497298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,198.65,2.641,115.6,109.9,4.1,49
2024-06-27T13:19:10.6840821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,194.13,2.582,114.3,109.9,4.3,48
2024-06-27T13:19:10.9496342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,193.04,2.582,114.3,109.9,4.4,48
2024-06-27T13:19:11.1995754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,194.19,2.582,114.3,109.9,4.4,49
2024-06-27T13:19:11.4495412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,195.32,2.582,114.3,109.9,4.4,50
2024-06-27T13:19:11.6838334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,192.15,2.557,113.4,109.9,4.7,50
2024-06-27T13:19:11.9494646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,194.4,2.557,113.4,109.9,4.7,52
2024-06-27T13:19:12.1993592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,192.75,2.557,113.4,109.9,4.9,52
2024-06-27T13:19:12.4337406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,194.67,2.557,113.4,109.9,4.8,53
2024-06-27T13:19:12.6993620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,198.28,2.581,113.5,109.9,4.8,56
2024-06-27T13:19:12.9492290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,193.83,2.581,113.5,109.9,5.1,54
2024-06-27T13:19:13.1991550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,198.45,2.581,113.5,109.8,4.9,57
2024-06-27T13:19:13.4491189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,199.23,2.581,113.5,109.8,4.8,57
2024-06-27T13:19:13.6990963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,198.8,2.627,114.5,109.8,4.8,56
2024-06-27T13:19:13.9490238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,201.74,2.627,114.5,109.8,4.7,58
2024-06-27T13:19:14.1990071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,200.8,2.627,114.5,109.7,4.8,58
2024-06-27T13:19:14.4489452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,200.59,2.627,114.5,109.7,4.7,57
2024-06-27T13:19:14.6988958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,203.12,2.66,115.9,109.7,4.7,59
2024-06-27T13:19:14.9488685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,202.88,2.66,115.9,109.7,4.5,57
2024-06-27T13:19:15.1988001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,201.94,2.66,115.9,109.8,4.5,56
2024-06-27T13:19:15.4486388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,201.94,2.66,115.9,109.8,4.5,56
2024-06-27T13:19:15.6987260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,197.24,2.65,117.3,109.8,4.5,52
2024-06-27T13:19:15.9486193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,196,2.65,117.3,109.8,4.4,50
2024-06-27T13:19:16.1985731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,196.12,2.65,117.3,109.9,4.4,50
2024-06-27T13:19:16.4485585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,194.91,2.65,117.3,109.9,4.3,48
2024-06-27T13:19:16.6984079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,194.08,2.615,118,109.9,4.3,48
2024-06-27T13:19:16.9369999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,192.84,2.615,118,109.9,4.2,46
2024-06-27T13:19:17.1870240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,191.7,2.615,118,110,4.2,45
2024-06-27T13:19:17.4369177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,197.79,2.615,118,110,4.2,50
2024-06-27T13:19:17.6868765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,197.51,2.597,117.5,110,4.2,50
2024-06-27T13:19:17.9367906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,197.51,2.597,117.5,110,4.2,50
2024-06-27T13:19:18.1867939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,200.86,2.597,117.5,110,4.3,54
2024-06-27T13:19:18.4365903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,198.64,2.597,117.5,110,4.3,52
2024-06-27T13:19:18.6866285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,199.09,2.612,116,110,4.3,52
2024-06-27T13:19:18.9365941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,199.09,2.612,116,110,4.3,52
2024-06-27T13:19:19.1866057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,202.33,2.612,116,110,4.4,56
2024-06-27T13:19:19.4365073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,201.25,2.612,116,110,4.3,54
2024-06-27T13:19:19.6864346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,201.57,2.626,114.8,110,4.4,55
2024-06-27T13:19:19.9364157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,202.61,2.626,114.8,110,4.3,55
2024-06-27T13:19:20.1863924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,198.45,2.626,114.8,110,4.5,53
2024-06-27T13:19:20.4362815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,198.38,2.626,114.8,110,4.4,52
2024-06-27T13:19:20.6862724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,200.36,2.616,114.6,110,4.4,54
2024-06-27T13:19:20.9362637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,200.36,2.616,114.6,110,4.4,54
2024-06-27T13:19:21.1861739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,200.36,2.616,114.6,110,4.4,54
2024-06-27T13:19:21.4360851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,200.36,2.616,114.6,110,4.4,54
2024-06-27T13:19:21.6860977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,201.03,2.596,115.1,110,4.3,54
2024-06-27T13:19:21.9359957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,201.07,2.596,115.1,110,4.2,53
2024-06-27T13:19:22.1859618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,197.82,2.596,115.1,110,4.4,52
2024-06-27T13:19:22.4359234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,191.22,2.596,115.1,110,4.6,48
2024-06-27T13:19:22.6858495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,190.81,2.591,115.7,110,4.5,47
2024-06-27T13:19:22.9358155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,192.45,2.591,115.7,110,4.7,50
2024-06-27T13:19:23.1857666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,194.37,2.591,115.7,110,4.5,50
2024-06-27T13:19:23.4357299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,194.37,2.591,115.7,110,4.5,50
2024-06-27T13:19:23.6856789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,194.67,2.61,115.9,110,4.5,50
2024-06-27T13:19:23.9355999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,193.68,2.61,115.9,110,4.6,50
2024-06-27T13:19:24.1888730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,192.73,2.61,115.9,110,4.7,50
2024-06-27T13:19:24.4354499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,195.05,2.61,115.9,110,4.7,52
2024-06-27T13:19:24.6854904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,195.34,2.638,115.7,110,4.6,51
2024-06-27T13:19:24.9353875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,197.59,2.638,115.7,110,4.6,53
2024-06-27T13:19:25.1853497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,195.42,2.638,115.7,109.9,4.7,52
2024-06-27T13:19:25.4352970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,195.42,2.638,115.7,109.9,4.7,52
2024-06-27T13:19:25.6852239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,198.77,2.649,115.7,109.9,4.6,54
2024-06-27T13:19:25.9352161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,199.74,2.649,115.7,109.9,4.5,54
2024-06-27T13:19:26.1851759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,199.63,2.649,115.7,109.8,4.5,54
2024-06-27T13:19:26.4350980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.54,2.649,115.7,109.8,4.5,53
2024-06-27T13:19:26.6850405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,194.87,2.636,116.1,109.8,4.5,50
2024-06-27T13:19:26.9349841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,195.02,2.636,116.1,109.8,4.6,51
2024-06-27T13:19:27.1850014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,192.79,2.636,116.1,109.9,4.6,49
2024-06-27T13:19:27.4349033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,191.6,2.636,116.1,109.9,4.6,48
2024-06-27T13:19:27.6849158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,193.19,2.611,116.4,109.9,4.4,48
2024-06-27T13:19:27.9347999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,194.33,2.611,116.4,109.9,4.3,48
2024-06-27T13:19:28.1848172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,192.03,2.611,116.4,110,4.3,46
2024-06-27T13:19:28.4345785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,190.79,2.611,116.4,110,4.3,45
2024-06-27T13:19:28.6846906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,193.34,2.611,116.4,110,4.1,45
2024-06-27T13:19:28.9346102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,193.13,2.6,116.3,110,4.1,45
2024-06-27T13:19:29.1845819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,194.52,2.6,116.3,110,4,45
2024-06-27T13:19:29.4345244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,193.3,2.6,116.3,110,4,44
2024-06-27T13:19:29.6844505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,197.46,2.61,115.8,110,3.9,46
2024-06-27T13:19:29.9343871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,200.81,2.61,115.8,110,3.9,49
2024-06-27T13:19:30.1843937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,200.92,2.61,115.8,110.1,3.9,49
2024-06-27T13:19:30.4342361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,200.63,2.61,115.8,110.1,4,50
2024-06-27T13:19:30.6842460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,199.81,2.621,115.3,110.1,4,49
2024-06-27T13:19:30.9342023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,200.89,2.621,115.3,110.1,4,50
2024-06-27T13:19:31.1998342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,202.56,2.621,115.3,110,4.2,54
2024-06-27T13:19:31.4340805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,203.59,2.621,115.3,110,4.2,55
2024-06-27T13:19:31.6840295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,207.64,2.618,115.2,110,4.1,58
2024-06-27T13:19:31.9339979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,207.64,2.618,115.2,110,4.1,58
2024-06-27T13:19:32.1996242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,205.68,2.618,115.2,110,4.1,56
2024-06-27T13:19:32.4339008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,203.54,2.618,115.2,110,4.2,55
2024-06-27T13:19:32.6838870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,203.67,2.618,115.2,110,4.1,54
2024-06-27T13:19:32.9338039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,197.74,2.596,115.5,110,4.3,51
2024-06-27T13:19:33.1839145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,196.66,2.596,115.5,110,4.4,51
2024-06-27T13:19:33.4337160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,194.49,2.596,115.5,110,4.5,50
2024-06-27T13:19:33.6836856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,193.96,2.577,115.9,110,4.4,49
2024-06-27T13:19:33.9337300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,193.96,2.577,115.9,110,4.4,49
2024-06-27T13:19:34.1836075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,190.47,2.577,115.9,110.1,4.4,46
2024-06-27T13:19:34.4491234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,190.47,2.577,115.9,110.1,4.4,46
2024-06-27T13:19:34.6834358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,188.39,2.577,115.9,110.1,4.6,46
2024-06-27T13:19:34.9334448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,192.06,2.582,116.3,110.1,4.6,49
2024-06-27T13:19:35.1833380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,194.23,2.582,116.3,110.1,4.5,50
2024-06-27T13:19:35.4333097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,190.85,2.582,116.3,110.1,4.6,48
2024-06-27T13:19:35.6832622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,190.85,2.582,116.3,110.1,4.6,48
2024-06-27T13:19:35.9332663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,193.26,2.6,116.2,110.1,4.4,48
2024-06-27T13:19:36.1831520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,194.45,2.6,116.2,110,4.5,50
2024-06-27T13:19:36.4331951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,193.27,2.6,116.2,110,4.5,49
2024-06-27T13:19:36.6986179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,194.45,2.6,116.2,110,4.5,50
2024-06-27T13:19:36.9330223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,194.89,2.614,116,110,4.6,51
2024-06-27T13:19:37.1829215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,196.9,2.614,116,109.9,4.5,52
2024-06-27T13:19:37.4329252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,192.43,2.614,116,109.9,4.6,49
2024-06-27T13:19:37.6828761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,192.63,2.623,115.8,109.9,4.6,49
2024-06-27T13:19:37.9484637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,193.8,2.623,115.8,109.9,4.6,50
2024-06-27T13:19:38.1983730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,193.8,2.623,115.8,109.9,4.6,50
2024-06-27T13:19:38.4326661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,196.99,2.623,115.8,109.9,4.4,51
2024-06-27T13:19:38.6982941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,199.37,2.632,115.8,109.9,4.4,53
2024-06-27T13:19:38.9482362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,196.25,2.632,115.8,109.9,4.6,52
2024-06-27T13:19:39.1825281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,198.57,2.632,115.8,110.1,4.5,53
2024-06-27T13:19:39.4324981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.73,2.632,115.8,110.1,4.4,55
2024-06-27T13:19:39.6981242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,200.87,2.644,115.9,110.1,4.4,54
2024-06-27T13:19:39.9324207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,201.94,2.644,115.9,110.1,4.3,54
2024-06-27T13:19:40.1823564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.93,2.644,115.9,110.1,4.4,55
2024-06-27T13:19:40.4323028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.93,2.644,115.9,110.1,4.4,55
2024-06-27T13:19:40.6822342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,202.98,2.644,115.9,110.1,4.4,56
2024-06-27T13:19:40.9322332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,205.26,2.657,116,110.1,4.3,57
2024-06-27T13:19:41.1821036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,207.43,2.657,116,110.2,4.2,58
2024-06-27T13:19:41.4321289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,207.38,2.657,116,110.2,4.5,61
2024-06-27T13:19:41.6976924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,204.43,2.661,116.1,110.2,4.5,58
2024-06-27T13:19:41.9320435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,204.39,2.661,116.1,110.2,4.4,57
2024-06-27T13:19:42.1819932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,204.33,2.661,116.1,110.1,4.5,58
2024-06-27T13:19:42.4319127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,205.31,2.661,116.1,110.1,4.4,58
2024-06-27T13:19:42.6818940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,204.02,2.642,116.3,110.1,4.5,58
2024-06-27T13:19:42.9318058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,204.99,2.642,116.3,110.1,4.4,58
2024-06-27T13:19:43.1817629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,204.9,2.642,116.3,110,4.3,57
2024-06-27T13:19:43.4315575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,205.91,2.642,116.3,110,4.3,58
2024-06-27T13:19:43.6817330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,205.26,2.604,116.6,110,4.3,58
2024-06-27T13:19:43.9316442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,204.23,2.604,116.6,110,4.3,57
2024-06-27T13:19:44.1815752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,205.32,2.604,116.6,109.9,4.1,56
2024-06-27T13:19:44.4314984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,201,2.604,116.6,109.9,4.2,53
2024-06-27T13:19:44.6971119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.2,2.567,116.7,109.9,4.2,52
2024-06-27T13:19:44.9315165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,196.94,2.567,116.7,109.9,4.2,50
2024-06-27T13:19:45.1970267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,195.9,2.567,116.7,110,4.3,50
2024-06-27T13:19:45.4469712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.31,2.567,116.7,110,4.2,52
2024-06-27T13:19:45.6812797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,194.59,2.551,116.3,110,4.4,50
2024-06-27T13:19:45.9312210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,195.67,2.551,116.3,110,4.3,50
2024-06-27T13:19:46.1968293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,196.93,2.551,116.3,110.1,4.3,51
2024-06-27T13:19:46.4468058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,188.15,2.551,116.3,110.1,4.7,47
2024-06-27T13:19:46.6811399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,191.27,2.564,115.6,110.1,4.8,50
2024-06-27T13:19:46.9466436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,188.87,2.564,115.6,110.1,4.8,48
2024-06-27T13:19:47.1965779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,190.2,2.564,115.6,110.2,4.8,49
2024-06-27T13:19:47.4464947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,192,2.564,115.6,110.2,4.6,49
2024-06-27T13:19:47.6965500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,193.66,2.597,115,110.2,4.5,49
2024-06-27T13:19:47.9308299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,194.98,2.597,115,110.2,4.6,51
2024-06-27T13:19:48.1964188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,195.95,2.597,115,110.3,4.4,50
2024-06-27T13:19:48.4307043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,201.37,2.597,115,110.3,4.3,54
2024-06-27T13:19:48.6806885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,198.18,2.597,115,110.3,4.4,52
2024-06-27T13:19:48.9462247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,201.8,2.622,115,110.3,4.3,54
2024-06-27T13:19:49.1962789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,197.38,2.622,115,110.2,4.3,50
2024-06-27T13:19:49.4461387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,195.16,2.622,115,110.2,4.2,47
2024-06-27T13:19:49.6961046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,198.7,2.633,115.5,110.2,4.2,50
2024-06-27T13:19:49.9460428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,198.83,2.633,115.5,110.2,4.1,49
2024-06-27T13:19:50.1960488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,201.12,2.633,115.5,110.1,4,50
2024-06-27T13:19:50.4459420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,199.69,2.633,115.5,110.1,4.2,51
2024-06-27T13:19:50.6802492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,198.6,2.629,115.9,110.1,4.1,49
2024-06-27T13:19:50.9302461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,201.01,2.629,115.9,110.1,4,50
2024-06-27T13:19:51.1802617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,199.57,2.629,115.9,110.1,4.2,51
2024-06-27T13:19:51.4300162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,198.6,2.629,115.9,110.1,4.1,49
2024-06-27T13:19:51.6800419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,198.27,2.614,116.1,110.1,4.1,49
2024-06-27T13:19:51.9300434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,198.15,2.614,116.1,110.1,4.2,50
2024-06-27T13:19:52.1799724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,199.5,2.614,116.1,110.2,4.1,50
2024-06-27T13:19:52.4299271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,198.38,2.614,116.1,110.2,4.1,49
2024-06-27T13:19:52.6955419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,201.67,2.614,116.1,110.2,4.1,52
2024-06-27T13:19:52.9298497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,202.68,2.602,116.4,110.2,4,52
2024-06-27T13:19:53.1796837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,200.63,2.602,116.4,110.3,4,50
2024-06-27T13:19:53.4453301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,202.78,2.602,116.4,110.3,4,52
2024-06-27T13:19:53.6796682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,199.13,2.598,116.6,110.3,4.2,51
2024-06-27T13:19:53.9296272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,196.84,2.598,116.6,110.3,4.3,50
2024-06-27T13:19:54.1795810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,198.01,2.598,116.6,110.3,4.2,50
2024-06-27T13:19:54.4451496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,196.84,2.598,116.6,110.3,4.3,50
2024-06-27T13:19:54.6951142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,199.22,2.604,116.8,110.3,4.2,51
2024-06-27T13:19:54.9294368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,199.22,2.604,116.8,110.3,4.2,51
2024-06-27T13:19:55.1793627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,201.53,2.604,116.8,110.3,4.1,52
2024-06-27T13:19:55.4449494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,200.63,2.604,116.8,110.3,4,50
2024-06-27T13:19:55.6792683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,200.86,2.616,117,110.3,4,50
2024-06-27T13:19:55.9292316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,202.25,2.616,117,110.3,3.9,50
2024-06-27T13:19:56.1791559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,203.61,2.616,117,110.2,3.8,50
2024-06-27T13:19:56.4291352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,201.45,2.616,117,110.2,3.8,48
2024-06-27T13:19:56.6789998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,200.87,2.616,117,110.2,3.7,46
2024-06-27T13:19:56.9446522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,202.81,2.623,117,110.2,3.6,46
2024-06-27T13:19:57.1946943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,202.33,2.623,117,110,3.5,44
2024-06-27T13:19:57.4289994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,203.35,2.623,117,110,3.4,43
2024-06-27T13:19:57.6945663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,200.87,2.613,116.7,110,3.4,41
2024-06-27T13:19:57.9288039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,203.09,2.613,116.7,110,3.4,43
2024-06-27T13:19:58.1788063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,200.75,2.613,116.7,109.9,3.4,41
2024-06-27T13:19:58.4443343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,200.75,2.613,116.7,109.9,3.4,41
2024-06-27T13:19:58.6943232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,196.31,2.6,115.9,109.9,3.6,41
2024-06-27T13:19:58.9286342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,196.31,2.6,115.9,109.9,3.6,41
2024-06-27T13:19:59.1786294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,196.43,2.6,115.9,110,3.6,41
2024-06-27T13:19:59.4442254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,196.96,2.6,115.9,110,3.7,43
2024-06-27T13:19:59.6785215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,196.32,2.586,114.7,110,3.8,44
2024-06-27T13:19:59.9440997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,197.46,2.586,114.7,110,3.8,45
2024-06-27T13:20:00.1940106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,194.75,2.586,114.7,110.2,4,45
2024-06-27T13:20:00.4282275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,194.75,2.586,114.7,110.2,4,45
2024-06-27T13:20:00.6782940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,194.75,2.586,114.7,110.2,4,45
2024-06-27T13:20:00.9438487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,197.9,2.569,113.9,110.2,4,48
2024-06-27T13:20:01.1782620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,194.52,2.569,113.9,110.4,4.2,47
2024-06-27T13:20:01.4281401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,194.52,2.569,113.9,110.4,4.3,48
2024-06-27T13:20:01.6781034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,194.44,2.562,114,110.4,4.4,49
2024-06-27T13:20:01.9436441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,195.57,2.562,114,110.4,4.4,50
2024-06-27T13:20:02.1936847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,196.9,2.562,114,110.5,4.5,52
2024-06-27T13:20:02.4435304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,199.06,2.562,114,110.5,4.5,54
2024-06-27T13:20:02.6935579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,197.32,2.583,114.9,110.5,4.6,53
2024-06-27T13:20:02.9434562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,198.41,2.583,114.9,110.5,4.6,54
2024-06-27T13:20:03.1933096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,198.2,2.583,114.9,110.3,4.6,54
2024-06-27T13:20:03.4433966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,199.27,2.583,114.9,110.3,4.6,55
2024-06-27T13:20:03.6933888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,201.76,2.623,116.3,110.3,4.4,55
2024-06-27T13:20:03.9433002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,200.69,2.623,116.3,110.3,4.4,54
2024-06-27T13:20:04.1932530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,203.8,2.623,116.3,110.2,4.2,55
2024-06-27T13:20:04.4431438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,204.96,2.623,116.3,110.2,4.1,55
2024-06-27T13:20:04.6930843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,201.83,2.623,116.3,110.2,4.1,52
2024-06-27T13:20:04.9431016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,203.69,2.657,117.8,110.2,4,52
2024-06-27T13:20:05.1773118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,201.41,2.657,117.8,110.1,4,50
2024-06-27T13:20:05.4429431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,200.63,2.657,117.8,110.1,3.9,48
2024-06-27T13:20:05.6929557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,201.45,2.654,118.8,110.1,3.7,46
2024-06-27T13:20:05.9429350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,201.02,2.654,118.8,110.1,3.6,44
2024-06-27T13:20:06.1928389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,203.2,2.654,118.8,110.2,3.5,44
2024-06-27T13:20:06.4427153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,200.88,2.654,118.8,110.2,3.5,42
2024-06-27T13:20:06.6927472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,197.95,2.624,118.6,110.2,3.6,42
2024-06-27T13:20:06.9270714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,197.95,2.624,118.6,110.2,3.6,42
2024-06-27T13:20:07.1925951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,197.95,2.624,118.6,110.2,3.6,42
2024-06-27T13:20:07.4425643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,202.39,2.624,118.6,110.2,3.5,44
2024-06-27T13:20:07.6768848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,200.87,2.591,117.2,110.2,3.6,45
2024-06-27T13:20:07.9268383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,200.87,2.591,117.2,110.2,3.6,45
2024-06-27T13:20:08.1767768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,200.87,2.591,117.2,110.2,3.6,45
2024-06-27T13:20:08.4424035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,200.24,2.591,117.2,110.2,3.7,46
2024-06-27T13:20:08.6766985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,201.36,2.591,117.2,110.2,3.7,47
2024-06-27T13:20:08.9422410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,200.16,2.579,115.4,110.2,3.7,46
2024-06-27T13:20:09.1921921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,204.38,2.579,115.4,110.2,3.7,50
2024-06-27T13:20:09.4421715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,201.24,2.579,115.4,110.2,3.7,47
2024-06-27T13:20:09.6921588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,200.94,2.583,114.1,110.2,3.8,48
2024-06-27T13:20:09.9420625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,203.01,2.583,114.1,110.2,3.8,50
2024-06-27T13:20:10.1920512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,203.01,2.583,114.1,110.2,3.8,50
2024-06-27T13:20:10.4417925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,205.02,2.583,114.1,110.2,3.8,52
2024-06-27T13:20:10.6918897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,205.29,2.597,113.8,110.2,3.8,52
2024-06-27T13:20:10.9418537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,203.95,2.597,113.8,110.2,3.9,52
2024-06-27T13:20:11.1918348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,206.88,2.597,113.8,110.2,3.9,55
2024-06-27T13:20:11.4417783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,209.08,2.597,113.8,110.2,3.8,56
2024-06-27T13:20:11.6917449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,211.62,2.612,114.1,110.2,3.7,57
2024-06-27T13:20:11.9417170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,211.62,2.612,114.1,110.2,3.7,57
2024-06-27T13:20:12.1916286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,211.62,2.612,114.1,110.2,3.7,57
2024-06-27T13:20:12.4415108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,207.17,2.612,114.1,110.2,3.9,55
2024-06-27T13:20:12.6915126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,206.21,2.612,114.1,110.2,3.9,54
2024-06-27T13:20:12.9414533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,207.19,2.611,115.1,110.2,3.9,55
2024-06-27T13:20:13.1914430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,207.1,2.611,115.1,110.1,3.9,55
2024-06-27T13:20:13.4412847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,204.12,2.611,115.1,110.1,3.9,52
2024-06-27T13:20:13.6913138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,202.65,2.592,116.3,110.1,3.9,51
2024-06-27T13:20:13.9412549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,202.65,2.592,116.3,110.1,3.9,51
2024-06-27T13:20:14.1912107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,199.11,2.592,116.3,110.1,4,49
2024-06-27T13:20:14.4410531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,202.65,2.592,116.3,110.1,3.9,51
2024-06-27T13:20:14.6911471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,199.81,2.576,117,110.1,4,50
2024-06-27T13:20:14.9410835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,198.94,2.576,117,110.1,3.9,48
2024-06-27T13:20:15.1909692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,196.37,2.576,117,110.1,4,47
2024-06-27T13:20:15.4277740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,196.37,2.576,117,110.1,4,47
2024-06-27T13:20:15.6909421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,197.65,2.583,117.2,110.1,4,48
2024-06-27T13:20:15.9408780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,199.93,2.583,117.2,110.1,4,50
2024-06-27T13:20:16.1907886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,200.79,2.583,117.2,110.3,3.8,48
2024-06-27T13:20:16.4407130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,200.79,2.583,117.2,110.3,3.8,48
2024-06-27T13:20:16.6906360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,208.14,2.583,117.2,110.3,3.6,52
2024-06-27T13:20:16.9406543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,208.74,2.61,117,110.3,3.6,52
2024-06-27T13:20:17.1905634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,209.56,2.61,117,110.4,3.5,51
2024-06-27T13:20:17.4404990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,211.35,2.61,117,110.4,3.4,51
2024-06-27T13:20:17.6904818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,210.9,2.631,116.6,110.4,3.4,50
2024-06-27T13:20:17.9405155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,211.81,2.631,116.6,110.4,3.4,51
2024-06-27T13:20:18.1904880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,211.81,2.631,116.6,110.4,3.4,51
2024-06-27T13:20:18.4403436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,210.02,2.631,116.6,110.4,3.5,51
2024-06-27T13:20:18.6903397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,209.82,2.623,116.3,110.4,3.5,51
2024-06-27T13:20:18.9402624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,209.82,2.623,116.3,110.4,3.5,51
2024-06-27T13:20:19.1902402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,210.88,2.623,116.3,110.3,3.6,54
2024-06-27T13:20:19.4401761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,207.44,2.623,116.3,110.3,3.7,52
2024-06-27T13:20:19.6901515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,207.89,2.599,116,110.3,3.7,53
2024-06-27T13:20:19.9400886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,207.89,2.599,116,110.3,3.7,53
2024-06-27T13:20:20.1900481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,206.31,2.599,116,110.1,3.6,50
2024-06-27T13:20:20.4399687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,205.31,2.599,116,110.1,3.6,49
2024-06-27T13:20:20.6899337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,205.31,2.599,116,110.1,3.6,49
2024-06-27T13:20:20.9398646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,200.59,2.579,116.1,110.1,3.6,45
2024-06-27T13:20:21.1898893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,203.39,2.579,116.1,110,3.5,46
2024-06-27T13:20:21.4397714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,205.33,2.579,116.1,110,3.4,46
2024-06-27T13:20:21.6897374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,201.34,2.584,116.4,110,3.5,44
2024-06-27T13:20:21.9396854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,201.34,2.584,116.4,110,3.5,44
2024-06-27T13:20:22.1896604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,204.5,2.584,116.4,110,3.3,43
2024-06-27T13:20:22.4396645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,205.85,2.584,116.4,110,3.2,42
2024-06-27T13:20:22.6895256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,208.52,2.617,116.3,110,3.1,41
2024-06-27T13:20:22.9395422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,211.34,2.617,116.3,110,3,41
2024-06-27T13:20:23.1893409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,209.66,2.617,116.3,110.1,3,39
2024-06-27T13:20:23.4393721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,212.81,2.617,116.3,110.1,2.9,39
2024-06-27T13:20:23.6893769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,214.03,2.65,115.7,110.1,3,43
2024-06-27T13:20:23.9392875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,211.38,2.65,115.7,110.1,3.1,43
2024-06-27T13:20:24.1892640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,208.04,2.65,115.7,110.2,3.2,42
2024-06-27T13:20:24.4392811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,213.15,2.65,115.7,110.2,3.1,45
2024-06-27T13:20:24.6891401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,212.51,2.65,115.7,110.2,3.2,47
2024-06-27T13:20:24.9389973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,210.14,2.644,115,110.2,3.3,47
2024-06-27T13:20:25.1890281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,212.33,2.644,115,110.3,3.2,47
2024-06-27T13:20:25.4389911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,210.96,2.644,115,110.3,3.4,50
2024-06-27T13:20:25.6889601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,207.74,2.595,114.4,110.3,3.7,53
2024-06-27T13:20:25.9389170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,205.82,2.595,114.4,110.3,3.7,51
2024-06-27T13:20:26.1888543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,207.3,2.595,114.4,110.3,3.8,54
2024-06-27T13:20:26.4387830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,203.74,2.595,114.4,110.3,4,53
2024-06-27T13:20:26.6887249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,203.73,2.549,114.9,110.3,4.1,55
2024-06-27T13:20:26.9387044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,203.88,2.549,114.9,110.3,4,54
2024-06-27T13:20:27.1886684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,204.64,2.549,114.9,110.2,4.1,56
2024-06-27T13:20:27.4385877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,208.55,2.549,114.9,110.2,4.1,60
2024-06-27T13:20:27.6885291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,206.64,2.549,116.2,110.2,4.1,58
2024-06-27T13:20:27.9385205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,206.64,2.549,116.2,110.2,4.1,58
2024-06-27T13:20:28.1884475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,207.99,2.549,116.2,110.2,3.9,57
2024-06-27T13:20:28.4384303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,204.77,2.549,116.2,110.2,4,55
2024-06-27T13:20:28.6883590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,206.01,2.549,116.2,110.2,3.9,55
2024-06-27T13:20:28.9383140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,210.71,2.598,117.4,110.2,3.7,56
2024-06-27T13:20:29.1882563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,210.61,2.598,117.4,110.1,3.7,56
2024-06-27T13:20:29.4382246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,213.91,2.598,117.4,110.1,3.6,58
2024-06-27T13:20:29.6882150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,214.77,2.667,117.7,110.1,3.7,59
2024-06-27T13:20:29.9381429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,217.91,2.667,117.7,110.1,3.6,61
2024-06-27T13:20:30.1749730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,217.99,2.667,117.7,110.2,3.6,61
2024-06-27T13:20:30.4406342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,217.99,2.667,117.7,110.2,3.6,61
2024-06-27T13:20:30.6905515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,221.04,2.714,117.2,110.2,3.5,62
2024-06-27T13:20:30.9405239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,221.04,2.714,117.2,110.2,3.5,62
2024-06-27T13:20:31.1747219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,221.04,2.714,117.2,110.2,3.5,62
2024-06-27T13:20:31.4247948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,221.82,2.714,117.2,110.2,3.5,63
2024-06-27T13:20:31.6747884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,219.2,2.698,116.6,110.2,3.6,62
2024-06-27T13:20:31.9403107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,222.83,2.698,116.6,110.2,3.4,63
2024-06-27T13:20:32.1746706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,220.61,2.698,116.6,110.2,3.5,62
2024-06-27T13:20:32.4401357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,219.01,2.698,116.6,110.2,3.4,58
2024-06-27T13:20:32.6746602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,219.01,2.698,116.6,110.2,3.4,58
2024-06-27T13:20:32.9401598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,216.87,2.634,116.1,110.2,3.5,59
2024-06-27T13:20:33.1743752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,213.51,2.634,116.1,110,3.6,57
2024-06-27T13:20:33.4400924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,213.86,2.634,116.1,110,3.7,59
2024-06-27T13:20:33.6900161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,212.63,2.572,115.7,110,3.7,59
2024-06-27T13:20:33.9399635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,209.17,2.572,115.7,110,3.9,58
2024-06-27T13:20:34.1741879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,206.74,2.572,115.7,109.9,4.1,58
2024-06-27T13:20:34.4241891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,206.74,2.572,115.7,109.9,4.1,58
2024-06-27T13:20:34.6899233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,207.31,2.553,115.2,109.9,4.2,60
2024-06-27T13:20:34.9398212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,206.4,2.553,115.2,109.9,4.1,58
2024-06-27T13:20:35.1897844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,206.55,2.553,115.2,109.9,4,57
2024-06-27T13:20:35.4397434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,209.43,2.553,115.2,109.9,4,60
2024-06-27T13:20:35.6896651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,210.81,2.579,115.1,109.9,4,61
2024-06-27T13:20:35.9396036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,207.83,2.579,115.1,109.9,4.1,59
2024-06-27T13:20:36.1896078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,209.88,2.579,115.1,109.9,4,60
2024-06-27T13:20:36.4395227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,211.94,2.579,115.1,109.9,3.9,61
2024-06-27T13:20:36.6895073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,215.82,2.631,115.4,109.9,3.8,63
2024-06-27T13:20:36.9394504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,216.67,2.631,115.4,109.9,3.8,64
2024-06-27T13:20:37.1893520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,218.34,2.631,115.4,109.9,3.8,66
2024-06-27T13:20:37.4393820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,216.67,2.631,115.4,109.9,3.8,64
2024-06-27T13:20:37.6893057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,216.21,2.669,115.8,109.9,3.9,64
2024-06-27T13:20:37.9392106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,218.74,2.669,115.8,109.9,3.9,67
2024-06-27T13:20:38.1892526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,218.82,2.669,115.8,110,3.9,67
2024-06-27T13:20:38.4391045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,220.74,2.669,115.8,110,3.8,68
2024-06-27T13:20:38.6891991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,222.24,2.675,116.1,110,3.5,65
2024-06-27T13:20:38.9391303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,218.45,2.675,116.1,110,3.8,65
2024-06-27T13:20:39.1889615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,214.7,2.675,116.1,110,3.9,62
2024-06-27T13:20:39.4389884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,220.13,2.675,116.1,110,3.6,64
2024-06-27T13:20:39.6888930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,219.6,2.642,116.4,110,3.6,64
2024-06-27T13:20:39.9388815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,217.49,2.642,116.4,110,3.7,63
2024-06-27T13:20:40.1888933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,218.4,2.642,116.4,110.1,3.7,64
2024-06-27T13:20:40.4388594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,218.4,2.642,116.4,110.1,3.7,64
2024-06-27T13:20:40.6887275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,214.25,2.642,116.4,110.1,3.9,62
2024-06-27T13:20:40.9388013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,211.24,2.596,116.7,110.1,4.1,62
2024-06-27T13:20:41.1885841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,211.14,2.596,116.7,110,4.1,62
2024-06-27T13:20:41.4384894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,210.1,2.596,116.7,110,4.2,62
2024-06-27T13:20:41.6885546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,207.68,2.569,116.8,110,4.3,61
2024-06-27T13:20:41.9384883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,207.68,2.569,116.8,110,4.3,61
2024-06-27T13:20:42.1909347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,205.7,2.569,116.8,109.9,4.5,61
2024-06-27T13:20:42.4384320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,205.7,2.569,116.8,109.9,4.5,61
2024-06-27T13:20:42.6883307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.78,2.571,116.9,109.9,4.6,59
2024-06-27T13:20:42.9383133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.78,2.571,116.9,109.9,4.6,59
2024-06-27T13:20:43.1882769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,203.47,2.571,116.9,109.7,4.5,59
2024-06-27T13:20:43.4382413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,198.24,2.571,116.9,109.7,4.6,55
2024-06-27T13:20:43.6880508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,203.17,2.619,117.1,109.7,4.2,55
2024-06-27T13:20:43.9382041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,203.17,2.619,117.1,109.7,4.2,55
2024-06-27T13:20:44.1880716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,200.97,2.619,117.1,109.7,4.3,54
2024-06-27T13:20:44.4380397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,207.6,2.619,117.1,109.7,4,57
2024-06-27T13:20:44.6880103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,213.76,2.684,116.8,109.7,3.7,58
2024-06-27T13:20:44.9379554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,215.07,2.684,116.8,109.7,3.5,56
2024-06-27T13:20:45.1879282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,214.22,2.684,116.8,109.7,3.4,53
2024-06-27T13:20:45.4378442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,213.57,2.684,116.8,109.7,3.3,50
2024-06-27T13:20:45.6878102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,219.27,2.713,115.9,109.7,3.2,54
2024-06-27T13:20:45.9378083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,219.27,2.713,115.9,109.7,3.2,54
2024-06-27T13:20:46.1877533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,211.48,2.713,115.9,109.9,3.4,49
2024-06-27T13:20:46.4376657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,212.36,2.713,115.9,109.9,3.4,50
2024-06-27T13:20:46.6876090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,211.33,2.676,114.8,109.9,3.5,52
2024-06-27T13:20:46.9375617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,214.73,2.676,114.8,109.9,3.4,54
2024-06-27T13:20:47.1875672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,209.24,2.676,114.8,110.1,3.7,53
2024-06-27T13:20:47.4374621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,204.42,2.676,114.8,110.1,3.7,48
2024-06-27T13:20:47.6874398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,203.48,2.61,114,110.1,3.8,50
2024-06-27T13:20:47.9373818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,200.75,2.61,114,110.1,4,50
2024-06-27T13:20:48.1873116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,200.43,2.61,114,110.1,4.2,52
2024-06-27T13:20:48.4247888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,200.75,2.61,114,110.1,4,50
2024-06-27T13:20:48.6872453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,198.77,2.573,114.1,110.1,4.1,50
2024-06-27T13:20:48.9684806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,199.65,2.573,114.1,110,4.2,52
2024-06-27T13:20:49.1870979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,200.7,2.573,114.1,110,4.2,53
2024-06-27T13:20:49.4370845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,200.7,2.573,114.1,110,4.2,53
2024-06-27T13:20:49.6870687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,200.87,2.586,114.7,110,4.3,54
2024-06-27T13:20:49.9370009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,200.91,2.586,114.7,110,4.2,53
2024-06-27T13:20:50.1869814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,200.56,2.586,114.7,109.7,4.3,54
2024-06-27T13:20:50.4367920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,203.97,2.586,114.7,109.7,4,54
2024-06-27T13:20:50.6868070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,203.53,2.628,115.7,109.7,4.1,54
2024-06-27T13:20:50.9368744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,201.43,2.628,115.7,109.7,4.1,52
2024-06-27T13:20:51.1866902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,202.49,2.628,115.7,109.5,4,52
2024-06-27T13:20:51.4367689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,206.25,2.628,115.7,109.5,3.8,53
2024-06-27T13:20:51.6866717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,210.98,2.66,116.9,109.5,3.6,54
2024-06-27T13:20:51.9366147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,209.88,2.66,116.9,109.5,3.4,49
2024-06-27T13:20:52.1865717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,211.01,2.66,116.9,109.5,3.3,48
2024-06-27T13:20:52.4364465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,209.63,2.66,116.9,109.5,3.2,44
2024-06-27T13:20:52.6918170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,209.96,2.669,117.8,109.5,3.2,44
2024-06-27T13:20:52.9364364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,212.59,2.669,117.8,109.5,3.1,44
2024-06-27T13:20:53.1863550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,212.68,2.669,117.8,109.6,3.1,44
2024-06-27T13:20:53.4363879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,209.96,2.669,117.8,109.6,3.1,41
2024-06-27T13:20:53.6863075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,204.51,2.654,117.6,109.6,3.2,39
2024-06-27T13:20:53.9362252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,205.58,2.654,117.6,109.6,3.2,40
2024-06-27T13:20:54.1862185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,214.2,2.654,117.6,109.7,3,43
2024-06-27T13:20:54.4361581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,219.34,2.654,117.6,109.7,2.9,46
2024-06-27T13:20:54.6861181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,213.08,2.627,116.2,109.7,3,43
2024-06-27T13:20:54.9359877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,213.08,2.627,116.2,109.7,3,43
2024-06-27T13:20:55.1860176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,214.81,2.627,116.2,109.9,3.1,48
2024-06-27T13:20:55.4359816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,209.53,2.627,116.2,109.9,3.3,47
2024-06-27T13:20:55.6858856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,209.62,2.601,114.5,109.9,3.3,48
2024-06-27T13:20:55.9358991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,213.06,2.601,114.5,109.9,3.4,54
2024-06-27T13:20:56.1857845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,213.1,2.601,114.5,109.9,3.3,52
2024-06-27T13:20:56.4356323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,207.49,2.601,114.5,109.9,3.7,53
2024-06-27T13:20:56.6856772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,204.59,2.577,113.6,109.9,3.8,52
2024-06-27T13:20:56.9356081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,203.01,2.577,113.6,109.9,4,53
2024-06-27T13:20:57.1760140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,202.84,2.577,113.6,109.9,4.1,54
2024-06-27T13:20:57.4260881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,204.74,2.577,113.6,109.9,4.2,57
2024-06-27T13:20:57.6760762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,207.75,2.577,114.2,109.9,4.1,59
2024-06-27T13:20:57.9259476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,198.51,2.577,114.2,109.9,4.3,52
2024-06-27T13:20:58.1758398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,201.7,2.577,114.2,109.8,4.1,53
2024-06-27T13:20:58.4258352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,205.63,2.577,114.2,109.8,4.2,58
2024-06-27T13:20:58.6758497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,212.73,2.606,116,109.8,3.8,60
2024-06-27T13:20:58.9257806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,213.14,2.606,116,109.8,3.7,59
2024-06-27T13:20:59.1756893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,214.26,2.606,116,109.8,3.5,57
2024-06-27T13:20:59.4257213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,218.3,2.606,116,109.8,3.3,58
2024-06-27T13:20:59.6756355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,222.66,2.656,117.7,109.8,3.1,57
2024-06-27T13:20:59.9255786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,226.76,2.656,117.7,109.8,2.9,57
2024-06-27T13:21:00.1754709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,229.46,2.656,117.7,109.7,2.8,58
2024-06-27T13:21:00.4253731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,229.46,2.656,117.7,109.7,2.8,58
2024-06-27T13:21:00.6754227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,234.48,2.656,117.7,109.7,2.6,59
2024-06-27T13:21:00.9253522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,235.53,2.693,118.1,109.7,2.6,59
2024-06-27T13:21:01.1752922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,242.26,2.693,118.1,109.6,2.3,57
2024-06-27T13:21:01.4252704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,242.26,2.693,118.1,109.6,2.3,57
2024-06-27T13:21:01.6752550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,239.39,2.687,116.9,109.6,2.4,59
2024-06-27T13:21:01.9252576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,241.26,2.687,116.9,109.6,2.3,57
2024-06-27T13:21:02.1750889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,240.71,2.687,116.9,109.6,2.3,55
2024-06-27T13:21:02.4249661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,237.7,2.687,116.9,109.6,2.4,54
2024-06-27T13:21:02.6750624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,232.71,2.636,115.1,109.6,2.5,54
2024-06-27T13:21:02.9250103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,228.89,2.636,115.1,109.6,2.7,56
2024-06-27T13:21:03.1749142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,226.51,2.636,115.1,109.7,2.9,59
2024-06-27T13:21:03.4247331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,230.76,2.636,115.1,109.7,2.8,63
2024-06-27T13:21:03.6748039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,222.83,2.59,113.7,109.7,3.1,61
2024-06-27T13:21:03.9247731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,222.13,2.59,113.7,109.7,3.1,60
2024-06-27T13:21:04.1746016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,219.83,2.59,113.7,109.8,3.2,59
2024-06-27T13:21:04.4246231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,216.72,2.59,113.7,109.8,3.4,59
2024-06-27T13:21:04.6845300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,219.83,2.59,113.7,109.8,3.2,59
2024-06-27T13:21:04.9245817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,216.48,2.571,113.4,109.8,3.5,61
2024-06-27T13:21:05.1744521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,218.95,2.571,113.4,109.9,3.5,64
2024-06-27T13:21:05.4244765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,217.69,2.571,113.4,109.9,3.6,64
2024-06-27T13:21:05.6744476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,214.25,2.58,114.1,109.9,3.7,61
2024-06-27T13:21:05.9244306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,209.43,2.58,114.1,109.9,3.8,57
2024-06-27T13:21:06.1743558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,209.43,2.58,114.1,109.9,3.8,57
2024-06-27T13:21:06.4242698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,209.43,2.58,114.1,109.9,3.8,57
2024-06-27T13:21:06.6742413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,209.31,2.599,115.4,109.9,4,59
2024-06-27T13:21:06.9241985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,209.31,2.599,115.4,109.9,4,59
2024-06-27T13:21:07.1741207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,209.12,2.599,115.4,109.7,4,59
2024-06-27T13:21:07.4240957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,210.06,2.599,115.4,109.7,4,60
2024-06-27T13:21:07.6741081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,207.7,2.625,116.4,109.7,4,57
2024-06-27T13:21:07.9240013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,210.27,2.625,116.4,109.7,3.8,57
2024-06-27T13:21:08.1739369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,210.63,2.625,116.4,109.6,3.7,56
2024-06-27T13:21:08.4238573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,216.97,2.625,116.4,109.6,3.4,58
2024-06-27T13:21:08.6738426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,216.51,2.638,116.9,109.6,3.4,57
2024-06-27T13:21:08.9237953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,215.67,2.638,116.9,109.6,3.4,56
2024-06-27T13:21:09.1736976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,216.42,2.638,116.9,109.5,3.4,57
2024-06-27T13:21:09.4237412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,216.51,2.638,116.9,109.5,3.3,55
2024-06-27T13:21:09.6736810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,218.78,2.63,117,109.5,3.3,58
2024-06-27T13:21:09.9235920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,212.05,2.63,117,109.5,3.3,50
2024-06-27T13:21:10.1735211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,208.3,2.63,117,109.6,3.5,50
2024-06-27T13:21:10.4234882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,204.47,2.63,117,109.6,3.6,48
2024-06-27T13:21:10.6734543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,205.69,2.605,116.6,109.6,3.5,48
2024-06-27T13:21:10.9234111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,204.66,2.605,116.6,109.6,3.5,47
2024-06-27T13:21:11.1733853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,205.89,2.605,116.6,109.8,3.5,48
2024-06-27T13:21:11.4232902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,204.78,2.605,116.6,109.8,3.4,45
2024-06-27T13:21:11.6732443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,203.62,2.584,116,109.8,3.6,48
2024-06-27T13:21:11.9231302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,204.36,2.584,116,109.8,3.5,47
2024-06-27T13:21:12.1731533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,204.44,2.584,116,110,3.4,45
2024-06-27T13:21:12.4231237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,203.4,2.584,116,110,3.4,44
2024-06-27T13:21:12.6730593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,199.52,2.582,115.4,110,3.6,44
2024-06-27T13:21:12.9231129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,200.62,2.582,115.4,110,3.6,45
2024-06-27T13:21:13.1729896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,200.62,2.582,115.4,110,3.6,45
2024-06-27T13:21:13.4229458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,207.77,2.582,115.4,110,3.6,52
2024-06-27T13:21:13.6728798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,207.81,2.596,115.1,110,3.5,50
2024-06-27T13:21:13.9228132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,209.57,2.596,115.1,110,3.4,50
2024-06-27T13:21:14.1727856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,210.39,2.596,115.1,109.9,3.4,51
2024-06-27T13:21:14.4226560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,211.4,2.596,115.1,109.9,3.5,54
2024-06-27T13:21:14.6725667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,212.79,2.624,115.1,109.9,3.4,53
2024-06-27T13:21:14.9226340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,217.2,2.624,115.1,109.9,3.2,54
2024-06-27T13:21:15.1725506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,217.04,2.624,115.1,109.7,3.2,54
2024-06-27T13:21:15.4225832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,218.22,2.624,115.1,109.7,3.1,53
2024-06-27T13:21:15.6725324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,217.55,2.644,115.3,109.7,3.2,54
2024-06-27T13:21:15.9223641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,220.92,2.644,115.3,109.7,3.1,56
2024-06-27T13:21:16.1724018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,223.57,2.644,115.3,109.6,2.9,54
2024-06-27T13:21:16.4223252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,223.57,2.644,115.3,109.6,2.9,54
2024-06-27T13:21:16.6722942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,223.57,2.638,115.7,109.6,2.9,54
2024-06-27T13:21:16.9222052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,222.2,2.638,115.7,109.6,2.8,48
2024-06-27T13:21:17.1721018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,225.46,2.638,115.7,109.6,2.7,49
2024-06-27T13:21:17.4221708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,224.63,2.638,115.7,109.6,2.8,52
2024-06-27T13:21:17.6720999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,224.06,2.613,115.9,109.6,2.8,52
2024-06-27T13:21:17.9220332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,224.06,2.613,115.9,109.6,2.8,52
2024-06-27T13:21:18.1719495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,224.12,2.613,115.9,109.7,2.8,52
2024-06-27T13:21:18.4218421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,220.96,2.613,115.9,109.7,3,54
2024-06-27T13:21:18.6718832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,216.13,2.58,115.6,109.7,3.2,54
2024-06-27T13:21:18.9217918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,216.13,2.58,115.6,109.7,3.2,54
2024-06-27T13:21:19.1717637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,217.8,2.58,115.6,109.8,3.2,56
2024-06-27T13:21:19.4218076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,211.77,2.58,115.6,109.8,3.4,53
2024-06-27T13:21:19.6716876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,211.62,2.569,115.1,109.8,3.5,55
2024-06-27T13:21:19.9216203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,214.92,2.569,115.1,109.8,3.4,57
2024-06-27T13:21:20.1714905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,209.18,2.569,115.1,109.8,3.6,54
2024-06-27T13:21:20.4214903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,209.18,2.569,115.1,109.8,3.6,54
2024-06-27T13:21:20.6714760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,205.26,2.582,114.9,109.8,3.9,54
2024-06-27T13:21:20.9214343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,205.26,2.582,114.9,109.8,3.9,54
2024-06-27T13:21:21.1714096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,207.11,2.582,114.9,109.9,3.7,53
2024-06-27T13:21:21.4213249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,207.11,2.582,114.9,109.9,3.7,53
2024-06-27T13:21:21.6713086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,207.48,2.599,115.2,109.9,3.7,53
2024-06-27T13:21:21.9251706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,210.3,2.599,115.2,109.9,3.7,56
2024-06-27T13:21:22.1711638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,210.39,2.599,115.2,110,3.7,56
2024-06-27T13:21:22.4211237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,210.39,2.599,115.2,110,3.7,56
2024-06-27T13:21:22.6711120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,210.39,2.615,115.8,110,3.6,54
2024-06-27T13:21:22.9522841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,212.3,2.615,115.8,110.1,3.6,56
2024-06-27T13:21:23.1866357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,212.95,2.615,115.8,110.1,3.5,55
2024-06-27T13:21:23.4209230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,216.25,2.615,115.8,110.1,3.4,57
2024-06-27T13:21:23.6708957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,214.06,2.623,116.4,110.1,3.5,56
2024-06-27T13:21:23.9207881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,213.11,2.623,116.4,110.1,3.4,53
2024-06-27T13:21:24.1707761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,206.67,2.623,116.4,109.9,3.6,50
2024-06-27T13:21:24.4207121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,209.35,2.623,116.4,109.9,3.5,51
2024-06-27T13:21:24.6707028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,205.45,2.624,116.8,109.9,3.5,47
2024-06-27T13:21:24.9206567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,205.39,2.624,116.8,109.9,3.4,45
2024-06-27T13:21:25.1705375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,200.84,2.624,116.8,109.7,3.4,41
2024-06-27T13:21:25.4205712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,198.49,2.624,116.8,109.7,3.4,39
2024-06-27T13:21:25.6705359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,195.56,2.604,116.8,109.7,3.5,39
2024-06-27T13:21:25.9204238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,190.73,2.604,116.8,109.7,3.6,37
2024-06-27T13:21:26.1703694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,192.82,2.604,116.8,109.6,3.5,37
2024-06-27T13:21:26.4359698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,193.3,2.604,116.8,109.6,3.6,39
2024-06-27T13:21:26.6703466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,192.74,2.579,116.3,109.6,3.6,39
2024-06-27T13:21:26.9358590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,190.8,2.579,116.3,109.6,3.7,39
2024-06-27T13:21:27.1701561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,190.93,2.579,116.3,109.7,3.7,39
2024-06-27T13:21:27.4201141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,196.63,2.579,116.3,109.7,3.6,42
2024-06-27T13:21:27.6718463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,201.83,2.579,116.3,109.7,3.4,43
2024-06-27T13:21:27.9201047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,195.04,2.574,115.4,109.7,3.5,39
2024-06-27T13:21:28.1699313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,195.41,2.574,115.4,110,3.5,39
2024-06-27T13:21:28.4199670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,195.83,2.574,115.4,110,3.6,41
2024-06-27T13:21:28.6699011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,199,2.603,114.8,110,3.6,43
2024-06-27T13:21:28.9511709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,198.1,2.603,114.8,110.2,3.6,42
2024-06-27T13:21:29.1697710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,193.89,2.603,114.8,110.2,3.7,40
2024-06-27T13:21:29.4197562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,198.79,2.603,114.8,110.2,3.4,39
2024-06-27T13:21:29.6853439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,198.73,2.629,115.1,110.2,3.6,42
2024-06-27T13:21:29.9509324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,197.5,2.629,115.1,110.2,3.8,44
2024-06-27T13:21:30.1851782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,202.84,2.629,115.1,110.2,3.5,44
2024-06-27T13:21:30.4351393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,205.01,2.629,115.1,110.2,3.3,42
2024-06-27T13:21:30.6850692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,204.95,2.633,115.7,110.2,3.4,44
2024-06-27T13:21:30.9194478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,202.91,2.633,115.7,110.2,3.5,44
2024-06-27T13:21:31.1850239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,201.79,2.633,115.7,110.2,3.4,41
2024-06-27T13:21:31.4193190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,207.53,2.633,115.7,110.2,3.2,42
2024-06-27T13:21:31.6693056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,207.71,2.619,116.4,110.2,3.3,45
2024-06-27T13:21:31.9505738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,200.34,2.619,116.4,110,3.6,44
2024-06-27T13:21:32.1848141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,195.61,2.619,116.4,110,3.6,40
2024-06-27T13:21:32.4348055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,192.37,2.619,116.4,110,3.7,39
2024-06-27T13:21:32.6847436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,204.94,2.599,116.3,110,3.3,43
2024-06-27T13:21:32.9503746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,200.4,2.599,116.3,109.9,3.4,41
2024-06-27T13:21:33.1846863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,205.75,2.599,116.3,109.9,3.4,46
2024-06-27T13:21:33.4219818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,198.22,2.599,116.3,109.9,3.5,41
2024-06-27T13:21:33.6689167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,198.97,2.582,116,109.9,3.5,42
2024-06-27T13:21:33.9501238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,195.25,2.582,116,109.8,3.5,39
2024-06-27T13:21:34.1688228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,195.25,2.582,116,109.8,3.5,39
2024-06-27T13:21:34.4379627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,201.11,2.582,116,109.8,3.5,44
2024-06-27T13:21:34.6687003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,200.87,2.576,115.6,109.8,3.3,40
2024-06-27T13:21:34.9499357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,201.1,2.576,115.6,110,3.3,40
2024-06-27T13:21:35.1685810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,201.21,2.576,115.6,110,3.5,44
2024-06-27T13:21:35.4185420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,195.93,2.576,115.6,110,3.8,44
2024-06-27T13:21:35.6685229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,194,2.576,115.6,110,3.7,41
2024-06-27T13:21:35.9496883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,198.45,2.585,115.5,110,3.6,43
2024-06-27T13:21:36.1838903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,204.89,2.585,115.5,110,3.6,49
2024-06-27T13:21:36.4340481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,201.45,2.585,115.5,110,3.5,44
2024-06-27T13:21:36.6838981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,217.13,2.585,115.5,110,3.4,59
2024-06-27T13:21:36.9494928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,206.95,2.603,115.3,110.1,3.9,55
2024-06-27T13:21:37.1838170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,206.5,2.603,115.3,110.1,4.1,57
2024-06-27T13:21:37.4337228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,206.5,2.603,115.3,110.1,4.1,57
2024-06-27T13:21:37.6837431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,210.84,2.623,115.2,110.1,4,60
2024-06-27T13:21:37.9493107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,215.61,2.623,115.2,110.2,3.9,64
2024-06-27T13:21:38.1836295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,216.47,2.623,115.2,110.2,3.9,65
2024-06-27T13:21:38.4335455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,223.54,2.623,115.2,110.2,3.5,68
2024-06-27T13:21:38.6679382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,224.83,2.623,115.6,110.2,3.3,66
2024-06-27T13:21:38.9491299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,220.43,2.623,115.6,110.2,3.4,62
2024-06-27T13:21:39.1677803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,217.27,2.623,115.6,110.2,3.4,58
2024-06-27T13:21:39.4333311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,213.1,2.623,115.6,110.2,3.4,53
2024-06-27T13:21:39.6833391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,208.41,2.611,116.4,110.2,3.5,50
2024-06-27T13:21:39.9333727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,205.44,2.611,116.4,110.2,3.5,47
2024-06-27T13:21:40.1832852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,207.36,2.611,116.4,110.2,3.4,47
2024-06-27T13:21:40.4331211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,217.06,2.611,116.4,110.2,3.1,51
2024-06-27T13:21:40.6675039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,217.78,2.603,117,110.2,3.1,52
2024-06-27T13:21:40.9331760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,215.63,2.603,117,110.1,3.2,52
2024-06-27T13:21:41.1828895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,210.99,2.603,117,110.1,3.1,44
2024-06-27T13:21:41.4329866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,215.27,2.603,117,110.1,3,46
2024-06-27T13:21:41.6673732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,208.35,2.61,117,110.1,3.3,46
2024-06-27T13:21:41.9328996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,210.06,2.61,117,109.9,3.3,48
2024-06-27T13:21:42.1672340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,210.06,2.61,117,109.9,3.3,48
2024-06-27T13:21:42.4328241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,213.96,2.61,117,109.9,3.2,50
2024-06-27T13:21:42.6671670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,218.49,2.61,117,109.9,3.1,53
2024-06-27T13:21:42.9327392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,222.29,2.625,116.6,109.9,3,55
2024-06-27T13:21:43.1670544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,224.42,2.625,116.6,109.9,2.9,55
2024-06-27T13:21:43.4325682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,224.35,2.625,116.6,109.9,3,58
2024-06-27T13:21:43.6668042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,225.7,2.625,116.6,109.9,2.9,57
2024-06-27T13:21:43.9326250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,225.61,2.631,116,109.9,2.9,57
2024-06-27T13:21:44.1668178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,224.34,2.631,116,109.9,2.9,55
2024-06-27T13:21:44.4167913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,221.56,2.631,116,109.9,3,54
2024-06-27T13:21:44.6668325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,220.58,2.616,115.8,109.9,3.1,56
2024-06-27T13:21:44.9166872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,223.21,2.616,115.8,109.9,3,57
2024-06-27T13:21:45.1821787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,223.35,2.616,115.8,110.1,3,57
2024-06-27T13:21:45.4321628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,224.05,2.616,115.8,110.1,2.9,55
2024-06-27T13:21:45.6821559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,220.4,2.579,115.8,110.1,3,54
2024-06-27T13:21:45.9322219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,218.35,2.579,115.8,110.3,3,51
2024-06-27T13:21:46.1664236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,214.6,2.579,115.8,110.3,3.1,49
2024-06-27T13:21:46.4319872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,212.09,2.579,115.8,110.3,3.1,46
2024-06-27T13:21:46.6663355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,208.43,2.562,116.1,110.3,3.2,45
2024-06-27T13:21:46.9319022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,204.09,2.562,116.1,110.2,3.3,43
2024-06-27T13:21:47.1662151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,206.39,2.562,116.1,110.2,3.2,43
2024-06-27T13:21:47.4317660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,206.13,2.562,116.1,110.2,3.3,45
2024-06-27T13:21:47.6661399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,203.17,2.562,116.1,110.2,3.5,46
2024-06-27T13:21:47.9323585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,205.51,2.577,115.9,110.1,3.5,48
2024-06-27T13:21:48.1815909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,208.32,2.577,115.9,110.1,3.4,49
2024-06-27T13:21:48.4314934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,212.91,2.577,115.9,110.1,3.3,52
2024-06-27T13:21:48.6815341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,212.62,2.607,115.4,110.1,3.4,53
2024-06-27T13:21:48.9315537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,212.54,2.607,115.4,110,3.4,53
2024-06-27T13:21:49.1658359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,215.1,2.607,115.4,110,3.4,56
2024-06-27T13:21:49.4157944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,215.1,2.607,115.4,110,3.4,56
2024-06-27T13:21:49.6813385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,215.59,2.632,115.2,110,3.4,56
2024-06-27T13:21:49.9314583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,219.51,2.632,115.2,109.9,3.3,59
2024-06-27T13:21:50.1655932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,220.27,2.632,115.2,109.9,3.3,60
2024-06-27T13:21:50.4170492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,221.76,2.632,115.2,109.9,3.3,62
2024-06-27T13:21:50.6811398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,220.28,2.629,115.5,109.9,3.3,60
2024-06-27T13:21:50.9312040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,221.18,2.629,115.5,109.9,3.2,59
2024-06-27T13:21:51.1654443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,222.21,2.629,115.5,109.9,3.1,58
2024-06-27T13:21:51.4309189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,222.21,2.629,115.5,109.9,3.1,58
2024-06-27T13:21:51.6653460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,217.97,2.629,115.5,109.9,3.3,57
2024-06-27T13:21:51.9309466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,216.33,2.613,116.3,110.1,3.3,55
2024-06-27T13:21:52.1808472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,214.67,2.613,116.3,110.1,3.3,53
2024-06-27T13:21:52.4308243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,217.01,2.613,116.3,110.1,3.1,51
2024-06-27T13:21:52.6651986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,217.95,2.616,116.9,110.1,3,49
2024-06-27T13:21:52.9307372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,217.95,2.616,116.9,110.1,3,49
2024-06-27T13:21:53.1806115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,218.27,2.616,116.9,110.1,2.9,46
2024-06-27T13:21:53.4305958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,218.27,2.616,116.9,110.1,2.9,46
2024-06-27T13:21:53.6649008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,218.34,2.631,116.8,110.1,3,49
2024-06-27T13:21:53.9305395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,221.46,2.631,116.8,110.1,2.9,50
2024-06-27T13:21:54.1803719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,222.8,2.631,116.8,110.1,2.9,52
2024-06-27T13:21:54.4304147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,225.79,2.631,116.8,110.1,2.8,53
2024-06-27T13:21:54.6647017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,223.88,2.63,116.2,110.1,2.9,54
2024-06-27T13:21:54.9303314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,223.81,2.63,116.2,110,2.9,54
2024-06-27T13:21:55.1802531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,230.02,2.63,116.2,110,2.7,57
2024-06-27T13:21:55.4301530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,224.86,2.63,116.2,110,2.8,52
2024-06-27T13:21:55.6801263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,221.16,2.63,116.2,110,2.8,46
2024-06-27T13:21:55.9301301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,217.55,2.617,115.8,109.9,3,49
2024-06-27T13:21:56.1800402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,217.85,2.617,115.8,109.9,2.9,46
2024-06-27T13:21:56.4300249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,216.56,2.617,115.8,109.9,2.8,40
2024-06-27T13:21:56.6799769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,218.76,2.601,115.8,109.9,2.8,44
2024-06-27T13:21:56.9299128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,215.23,2.601,115.8,110,2.9,43
2024-06-27T13:21:57.1798055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,215.23,2.601,115.8,110,2.9,43
2024-06-27T13:21:57.4298157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,212.45,2.601,115.8,110,3,43
2024-06-27T13:21:57.6797774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,210.41,2.591,115.8,110,3,41
2024-06-27T13:21:57.9297346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,208.7,2.591,115.8,110.1,3,39
2024-06-27T13:21:58.1796090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,212.22,2.591,115.8,110.1,3,43
2024-06-27T13:21:58.4296422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,212.22,2.591,115.8,110.1,3,43
2024-06-27T13:21:58.6795915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,209.63,2.592,115.7,110.1,3.1,43
2024-06-27T13:21:58.9295370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,210.53,2.592,115.7,110.1,3.1,44
2024-06-27T13:21:59.1637809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,210.53,2.592,115.7,110.1,3.1,44
2024-06-27T13:21:59.4293916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,212.24,2.592,115.7,110.1,3,43
2024-06-27T13:21:59.6793722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,213.88,2.592,115.7,110.1,3,45
2024-06-27T13:21:59.9293247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,214.87,2.597,115.6,110.1,3.1,49
2024-06-27T13:22:00.1792831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,209.73,2.597,115.6,110.1,3.4,50
2024-06-27T13:22:00.4291684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,206.89,2.597,115.6,110.1,3.4,47
2024-06-27T13:22:00.6791221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,210.02,2.605,115.7,110.1,3.3,48
2024-06-27T13:22:00.9291382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,208.91,2.605,115.7,110,3.4,49
2024-06-27T13:22:01.1790431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,204.07,2.605,115.7,110,3.5,46
2024-06-27T13:22:01.4290005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,202.93,2.605,115.7,110,3.4,43
2024-06-27T13:22:01.6789769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,207.95,2.621,116.1,110,3.2,43
2024-06-27T13:22:01.9289127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,215.94,2.621,116.1,110,2.9,43
2024-06-27T13:22:02.1787912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,219.53,2.621,116.1,110,2.9,48
2024-06-27T13:22:02.4288255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,215.53,2.621,116.1,110,3,46
2024-06-27T13:22:02.6661090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,216.04,2.638,116.2,110,3,46
2024-06-27T13:22:02.9287651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,218.95,2.638,116.2,109.9,3,50
2024-06-27T13:22:03.1786375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,215.97,2.638,116.2,109.9,3,46
2024-06-27T13:22:03.4286321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,215.91,2.638,116.2,109.9,3.1,49
2024-06-27T13:22:03.6785658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,216.7,2.638,116.2,109.9,3.1,50
2024-06-27T13:22:03.9285832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,219.67,2.638,116.2,109.9,3,51
2024-06-27T13:22:04.1784520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,222.07,2.654,115.9,109.9,3,54
2024-06-27T13:22:04.4284247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,218.07,2.654,115.9,109.9,3.2,54
2024-06-27T13:22:04.6783876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,218.55,2.654,115.9,109.9,3.1,52
2024-06-27T13:22:04.9283544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,218.4,2.65,115.7,109.9,3.1,52
2024-06-27T13:22:05.1780937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,214.76,2.65,115.7,109.9,3.2,50
2024-06-27T13:22:05.4281542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,213.11,2.65,115.7,109.9,3.2,48
2024-06-27T13:22:05.6781740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,209.58,2.616,116,109.9,3.2,45
2024-06-27T13:22:05.9282023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,209.58,2.616,116,109.9,3.2,45
2024-06-27T13:22:06.1780301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,209.58,2.616,116,109.9,3.2,45
2024-06-27T13:22:06.4280432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,207.32,2.616,116,109.9,3.3,45
2024-06-27T13:22:06.6779679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,209.58,2.616,116,109.9,3.2,45
2024-06-27T13:22:06.9279227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,203.16,2.578,116.4,109.9,3.3,42
2024-06-27T13:22:07.1778939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,205.56,2.578,116.4,109.9,3.2,42
2024-06-27T13:22:07.4277974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,205.56,2.578,116.4,109.9,3.2,42
2024-06-27T13:22:07.6777604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,206.57,2.578,116.4,109.9,3.2,43
2024-06-27T13:22:07.9276872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,206.57,2.578,116.4,109.9,3.2,43
2024-06-27T13:22:08.1775601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,209.08,2.575,116.5,110,3.1,43
2024-06-27T13:22:08.4276795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,211.73,2.575,116.5,110,3,43
2024-06-27T13:22:08.6775992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,212.43,2.599,116.1,110,3,43
2024-06-27T13:22:08.9275336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,210.69,2.599,116.1,110,3.1,44
2024-06-27T13:22:09.1774696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,218.86,2.599,116.1,110,2.8,44
2024-06-27T13:22:09.4273415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,218.18,2.599,116.1,110,2.8,43
2024-06-27T13:22:09.6773695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,220.5,2.634,115.8,110,2.8,45
2024-06-27T13:22:09.9273407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,229.59,2.634,115.8,110,2.5,45
2024-06-27T13:22:10.1772815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,229.59,2.634,115.8,110,2.5,45
2024-06-27T13:22:10.4270690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,229.98,2.634,115.8,110,2.5,46
2024-06-27T13:22:10.6771873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,233.37,2.661,115.8,110,2.4,44
2024-06-27T13:22:10.9271183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,232.63,2.661,115.8,110,2.4,41
2024-06-27T13:22:11.1770458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,235.99,2.661,115.8,110,2.3,36
2024-06-27T13:22:11.4269590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.19,241.07,2.661,115.8,110,2.2,32
2024-06-27T13:22:11.6770102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,245.06,2.663,116,110,2.1,35
2024-06-27T13:22:11.9269280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,261.77,2.663,116,110.1,1.8,28
2024-06-27T13:22:12.1768276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.07,248.24,2.663,116,110.1,2.1,28
2024-06-27T13:22:12.4268289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,251.04,2.663,116,110.1,1.9,43
2024-06-27T13:22:12.6767737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.44,239.46,2.637,116,110.1,2.2,39
2024-06-27T13:22:12.9267408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,235.99,2.637,116,110.2,2.3,29
2024-06-27T13:22:13.1765509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,235.3,2.637,116,110.2,2.3,36
2024-06-27T13:22:13.4266279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,226.16,2.637,116,110.2,2.5,34
2024-06-27T13:22:13.6766016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,216.77,2.611,115.6,110.2,2.7,35
2024-06-27T13:22:13.9265025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,222.75,2.611,115.6,110.1,2.6,39
2024-06-27T13:22:14.1764750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,222.75,2.611,115.6,110.1,2.6,39
2024-06-27T13:22:14.4264403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,218.48,2.611,115.6,110.1,2.8,43
2024-06-27T13:22:14.6763920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,218.45,2.593,115.2,110.1,2.8,44
2024-06-27T13:22:14.9263293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,216.32,2.593,115.2,110,2.9,45
2024-06-27T13:22:15.1761823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,217.77,2.593,115.2,110,2.9,47
2024-06-27T13:22:15.4262381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,212.49,2.593,115.2,110,3.2,49
2024-06-27T13:22:15.6761430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,212.3,2.586,115.1,110,3.2,49
2024-06-27T13:22:15.9261916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,207.48,2.586,115.1,109.9,3.5,50
2024-06-27T13:22:16.1760258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,205.53,2.586,115.1,109.9,3.5,48
2024-06-27T13:22:16.4261066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,208.31,2.586,115.1,109.9,3.4,49
2024-06-27T13:22:16.6759699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,210.3,2.585,115.6,109.9,3.5,53
2024-06-27T13:22:16.9259342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,207.48,2.585,115.6,109.9,3.5,50
2024-06-27T13:22:17.1758440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,202.7,2.585,115.6,109.9,3.8,50
2024-06-27T13:22:17.4257976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,207.75,2.585,115.6,109.9,3.6,52
2024-06-27T13:22:17.6756744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,204.85,2.588,116,109.9,3.6,49
2024-06-27T13:22:17.9257328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,203.63,2.588,116,110,3.5,46
2024-06-27T13:22:18.1756800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,208.62,2.588,116,110,3.5,51
2024-06-27T13:22:18.4256264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,204.95,2.588,116,110,3.6,49
2024-06-27T13:22:18.6756253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,204.19,2.6,116.4,110,3.6,48
2024-06-27T13:22:18.9255419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,204.3,2.6,116.4,110.1,3.6,48
2024-06-27T13:22:19.1754850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,201.08,2.6,116.4,110.1,3.6,45
2024-06-27T13:22:19.4254014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,201.88,2.6,116.4,110.1,3.5,44
2024-06-27T13:22:19.6753846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,206.69,2.627,116.6,110.1,3.4,46
2024-06-27T13:22:19.9253543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,211.12,2.627,116.6,110.2,3.2,46
2024-06-27T13:22:20.1752375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,211.12,2.627,116.6,110.2,3.2,46
2024-06-27T13:22:20.4251546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,221.36,2.627,116.6,110.2,2.9,50
2024-06-27T13:22:20.6751933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,222.12,2.653,116.8,110.2,2.9,50
2024-06-27T13:22:20.9251366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,222.78,2.653,116.8,110.2,2.9,51
2024-06-27T13:22:21.1750862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,227.24,2.653,116.8,110.2,2.7,50
2024-06-27T13:22:21.4249680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,225.63,2.653,116.8,110.2,2.7,47
2024-06-27T13:22:21.6750124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,231.21,2.654,116.7,110.2,2.5,46
2024-06-27T13:22:21.9249491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,222.19,2.654,116.7,110.2,2.8,46
2024-06-27T13:22:22.1748613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,224.54,2.654,116.7,110.2,2.7,45
2024-06-27T13:22:22.4248297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,224,2.654,116.7,110.2,2.7,44
2024-06-27T13:22:22.6748492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,220.74,2.632,116.3,110.2,2.8,45
2024-06-27T13:22:22.9246740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,223.12,2.632,116.3,110.2,2.7,44
2024-06-27T13:22:23.1745023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,213.43,2.632,116.3,110.2,2.9,39
2024-06-27T13:22:23.4246235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,213.67,2.632,116.3,110.2,3,43
2024-06-27T13:22:23.6745827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,208.42,2.609,115.9,110.2,3.1,41
2024-06-27T13:22:23.9245105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,208.33,2.609,115.9,110.1,3.1,41
2024-06-27T13:22:24.1744427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,206.41,2.609,115.9,110.1,3.1,39
2024-06-27T13:22:24.4244636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,208.33,2.609,115.9,110.1,3.1,41
2024-06-27T13:22:24.6744104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,200.75,2.6,115.5,110.1,3.4,41
2024-06-27T13:22:24.9243949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,202.91,2.6,115.5,110.1,3.4,43
2024-06-27T13:22:25.1742717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,200.75,2.6,115.5,110.1,3.4,41
2024-06-27T13:22:25.4241665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,207.06,2.6,115.5,110.1,3.3,45
2024-06-27T13:22:25.6741687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,205.24,2.61,115.3,110.1,3.4,45
2024-06-27T13:22:25.9241593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,205.24,2.61,115.3,110.1,3.4,45
2024-06-27T13:22:26.1740575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,205.24,2.61,115.3,110.1,3.4,45
2024-06-27T13:22:26.4240428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,206.23,2.61,115.3,110.1,3.4,46
2024-06-27T13:22:26.6739409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,210.49,2.624,115.5,110.1,3.3,48
2024-06-27T13:22:26.9239761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,209.67,2.624,115.5,110.2,3.3,47
2024-06-27T13:22:27.1736851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,208.19,2.624,115.5,110.2,3.2,43
2024-06-27T13:22:27.4238137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,205.71,2.624,115.5,110.2,3.4,45
2024-06-27T13:22:27.6737867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,212.79,2.628,115.7,110.2,3.2,48
2024-06-27T13:22:27.9237219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,202.78,2.628,115.7,110.2,3.5,44
2024-06-27T13:22:28.1736974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,198.62,2.628,115.7,110.2,3.6,42
2024-06-27T13:22:28.4237094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,200.61,2.628,115.7,110.2,3.5,42
2024-06-27T13:22:28.6735276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,202.52,2.619,116,110.2,3.5,44
2024-06-27T13:22:28.9235308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,201.82,2.619,116,110.3,3.6,45
2024-06-27T13:22:29.1734905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,202.89,2.619,116,110.3,3.6,46
2024-06-27T13:22:29.4234152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,201.72,2.619,116,110.3,3.8,48
2024-06-27T13:22:29.6733937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,201.1,2.609,116,110.3,3.9,49
2024-06-27T13:22:29.9234113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.66,2.609,116,110.3,3.8,52
2024-06-27T13:22:30.1733083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,204.26,2.609,116,110.3,3.9,52
2024-06-27T13:22:30.4231973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,199.4,2.609,116,110.3,4.2,51
2024-06-27T13:22:30.6731858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,200.39,2.598,116.1,110.3,4.1,51
2024-06-27T13:22:30.9230935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,201.32,2.598,116.1,110.3,4.3,54
2024-06-27T13:22:31.1627818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,201.32,2.598,116.1,110.3,4.3,54
2024-06-27T13:22:31.4230403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,200.28,2.598,116.1,110.3,4.2,52
2024-06-27T13:22:31.6729865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,204,2.597,116.5,110.3,3.9,52
2024-06-27T13:22:31.9230039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,202.85,2.597,116.5,110.2,3.9,51
2024-06-27T13:22:32.1728969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,203.22,2.597,116.5,110.2,3.8,50
2024-06-27T13:22:32.4228861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,204.33,2.597,116.5,110.2,3.6,48
2024-06-27T13:22:32.6727818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,206.36,2.608,117.4,110.2,3.5,48
2024-06-27T13:22:32.9227664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,207.19,2.608,117.4,110.1,3.4,47
2024-06-27T13:22:33.1726798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,209.63,2.608,117.4,110.1,3.2,45
2024-06-27T13:22:33.4226555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,204.59,2.608,117.4,110.1,3.2,40
2024-06-27T13:22:33.6726593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,205.56,2.638,117.8,110.1,3.2,40
2024-06-27T13:22:33.9225637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,210.54,2.638,117.8,110.1,3,39
2024-06-27T13:22:34.1725064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.38,211.32,2.638,117.8,110.1,2.9,36
2024-06-27T13:22:34.4224425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,218.71,2.638,117.8,110.1,2.7,35
2024-06-27T13:22:34.6723525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,219.91,2.638,117.8,110.1,2.7,37
2024-06-27T13:22:34.9140980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,225.55,2.665,117,110.2,2.6,39
2024-06-27T13:22:35.1722979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.49,221.81,2.665,117,110.2,2.7,39
2024-06-27T13:22:35.4222779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,223.96,2.665,117,110.2,2.7,43
2024-06-27T13:22:35.6722036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,223.19,2.665,115.4,110.2,2.8,48
2024-06-27T13:22:35.9221629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,227.3,2.665,115.4,110.3,2.6,45
2024-06-27T13:22:36.1720217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,220.23,2.665,115.4,110.3,2.8,43
2024-06-27T13:22:36.4220800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,223.26,2.665,115.4,110.3,2.7,43
2024-06-27T13:22:36.6720313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,218.77,2.632,114.2,110.3,2.8,43
2024-06-27T13:22:36.9219904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,220.1,2.632,114.2,110.4,2.8,45
2024-06-27T13:22:37.1592946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,220.1,2.632,114.2,110.4,2.8,45
2024-06-27T13:22:37.4218539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,218.14,2.632,114.2,110.4,2.9,46
2024-06-27T13:22:37.6718125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,204.99,2.586,114.1,110.4,3.3,43
2024-06-27T13:22:37.9217592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,204.99,2.586,114.1,110.4,3.3,43
2024-06-27T13:22:38.1716438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,209.02,2.586,114.1,110.4,3.2,45
2024-06-27T13:22:38.4246186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,207.2,2.586,114.1,110.4,3.2,43
2024-06-27T13:22:38.6715831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,197.98,2.586,114.1,110.4,3.6,42
2024-06-27T13:22:38.9215338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,195.95,2.553,115.1,110.4,3.8,44
2024-06-27T13:22:39.1714656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,189.29,2.553,115.1,110.4,4,41
2024-06-27T13:22:39.4214713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,194.21,2.553,115.1,110.4,4,45
2024-06-27T13:22:39.6713963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,196.59,2.565,116.4,110.4,4,47
2024-06-27T13:22:39.9213337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,190.26,2.565,116.4,110.3,4.3,45
2024-06-27T13:22:40.1711880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,190.34,2.565,116.4,110.3,4,42
2024-06-27T13:22:40.4211934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,196.35,2.565,116.4,110.3,3.7,43
2024-06-27T13:22:40.6712160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,208.81,2.613,117.2,110.3,3.6,52
2024-06-27T13:22:40.9211467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,207.13,2.613,117.2,110.2,3.7,52
2024-06-27T13:22:41.1711080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,204.2,2.613,117.2,110.2,3.9,52
2024-06-27T13:22:41.4210400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,207.27,2.613,117.2,110.2,3.9,55
2024-06-27T13:22:41.6709859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,211.56,2.664,117.4,110.2,3.8,57
2024-06-27T13:22:41.9209227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,208.28,2.664,117.4,110.2,3.9,55
2024-06-27T13:22:42.1707439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,210.22,2.664,117.4,110.2,3.9,57
2024-06-27T13:22:42.4207985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,211.56,2.664,117.4,110.2,3.8,57
2024-06-27T13:22:42.6708376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,211.94,2.684,117.2,110.2,3.8,57
2024-06-27T13:22:42.9207539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,210.59,2.684,117.2,110.2,3.9,57
2024-06-27T13:22:43.1707356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,209.31,2.684,117.2,110.2,4,57
2024-06-27T13:22:43.4206491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,211.94,2.684,117.2,110.2,3.8,57
2024-06-27T13:22:43.6705312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,208.97,2.666,117.1,110.2,4,57
2024-06-27T13:22:43.9205368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,209.07,2.666,117.1,110.3,4,57
2024-06-27T13:22:44.1704711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,208.41,2.666,117.1,110.3,3.9,55
2024-06-27T13:22:44.4203235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,208.41,2.666,117.1,110.3,3.9,55
2024-06-27T13:22:44.6703941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,213.82,2.636,116.9,110.3,3.8,60
2024-06-27T13:22:44.9203356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,214.47,2.636,116.9,110.4,3.9,62
2024-06-27T13:22:45.1701690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,217.96,2.636,116.9,110.4,3.9,66
2024-06-27T13:22:45.4202504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,213.13,2.636,116.9,110.4,4.1,63
2024-06-27T13:22:45.6702121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.81,2.614,116.6,110.4,4.3,61
2024-06-27T13:22:45.9201139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,214.71,2.614,116.6,110.4,4,64
2024-06-27T13:22:46.1701051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,212.6,2.614,116.6,110.4,4.3,65
2024-06-27T13:22:46.4200335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,209.77,2.614,116.6,110.4,4.3,62
2024-06-27T13:22:46.6699884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,209.54,2.598,116.3,110.4,4.2,61
2024-06-27T13:22:46.9200059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,207.51,2.598,116.3,110.2,4.1,58
2024-06-27T13:22:47.1699163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.34,2.598,116.3,110.2,4.3,61
2024-06-27T13:22:47.4198378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,209.45,2.598,116.3,110.2,4.1,60
2024-06-27T13:22:47.6698454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,209.48,2.591,115.9,110.2,4,59
2024-06-27T13:22:47.9197473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,209.12,2.591,115.9,110,4.1,60
2024-06-27T13:22:48.1697088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,209.12,2.591,115.9,110,4.1,60
2024-06-27T13:22:48.4196399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,209.53,2.591,115.9,110,3.9,58
2024-06-27T13:22:48.6697275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,209.76,2.587,115.6,110,3.8,57
2024-06-27T13:22:48.9196209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,212.82,2.587,115.6,109.9,3.7,59
2024-06-27T13:22:49.1695094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,213.31,2.587,115.6,109.9,3.6,58
2024-06-27T13:22:49.4194232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,211.52,2.587,115.6,109.9,3.6,56
2024-06-27T13:22:49.6694397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,211,2.587,115.5,109.9,3.7,57
2024-06-27T13:22:49.9193576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,209.76,2.587,115.5,110,3.8,57
2024-06-27T13:22:50.1692776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,209.76,2.587,115.5,110,3.8,57
2024-06-27T13:22:50.4192790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,209.43,2.587,115.5,110,3.9,58
2024-06-27T13:22:50.6692191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,211.39,2.593,115.4,110,3.9,60
2024-06-27T13:22:50.9192406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,206.32,2.593,115.4,110.2,4.2,58
2024-06-27T13:22:51.1690470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,208.23,2.593,115.4,110.2,4.3,61
2024-06-27T13:22:51.4190512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,208.23,2.593,115.4,110.2,4.3,61
2024-06-27T13:22:51.6689556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,210.29,2.601,115.4,110.2,4.4,64
2024-06-27T13:22:51.9189684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,210.45,2.601,115.4,110.3,4.5,65
2024-06-27T13:22:52.1688856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,208.83,2.601,115.4,110.3,4.7,65
2024-06-27T13:22:52.4189291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.31,2.601,115.4,110.3,4.9,60
2024-06-27T13:22:52.6688452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,204.84,2.616,115.9,110.3,5,63
2024-06-27T13:22:52.9188207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,204.41,2.616,115.9,110.4,4.8,61
2024-06-27T13:22:53.1769740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,203.39,2.616,115.9,110.4,4.8,60
2024-06-27T13:22:53.4186552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,204.2,2.616,115.9,110.4,4.7,60
2024-06-27T13:22:53.6686589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,202.38,2.633,116.8,110.4,5.1,61
2024-06-27T13:22:53.9185535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,203.61,2.633,116.8,110.4,4.8,60
2024-06-27T13:22:54.1684293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,200.7,2.633,116.8,110.4,4.9,58
2024-06-27T13:22:54.4184963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,202.19,2.633,116.8,110.4,4.6,57
2024-06-27T13:22:54.6683894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,203.41,2.647,117.9,110.4,4.6,58
2024-06-27T13:22:54.9183534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,205.24,2.647,117.9,110.3,4.4,58
2024-06-27T13:22:55.1683257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,208.51,2.647,117.9,110.3,4.1,58
2024-06-27T13:22:55.4182940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,206.72,2.647,117.9,110.3,4,55
2024-06-27T13:22:55.6682011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,204.21,2.644,118.8,110.3,3.8,50
2024-06-27T13:22:55.9181900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,204.1,2.644,118.8,110.2,3.8,50
2024-06-27T13:22:56.1680733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,205.73,2.644,118.8,110.2,3.7,50
2024-06-27T13:22:56.4180924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,202.57,2.644,118.8,110.2,3.9,50
2024-06-27T13:22:56.6607385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,202.7,2.629,118.5,110.2,3.8,49
2024-06-27T13:22:56.9179989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,205.84,2.629,118.5,110,3.6,49
2024-06-27T13:22:57.1679300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,204.11,2.629,118.5,110,3.7,49
2024-06-27T13:22:57.4178534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,200.75,2.629,118.5,110,3.7,46
2024-06-27T13:22:57.6678014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,200.95,2.604,117.1,110,3.8,48
2024-06-27T13:22:57.9177526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,200.27,2.604,117.1,110,4,50
2024-06-27T13:22:58.1676854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,197.71,2.604,117.1,110,4.2,50
2024-06-27T13:22:58.4176706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,196.54,2.604,117.1,110,4.3,50
2024-06-27T13:22:58.6676096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,196.59,2.591,115,110,4.3,50
2024-06-27T13:22:58.9175738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,196.63,2.591,115,110,4.4,51
2024-06-27T13:22:59.1675453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,197.84,2.591,115,110,4.5,53
2024-06-27T13:22:59.4174073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,196.74,2.591,115,110,4.5,52
2024-06-27T13:22:59.6674336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,198.16,2.603,113.6,110,4.5,53
2024-06-27T13:22:59.9173545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,200.2,2.603,113.6,110,4.4,54
2024-06-27T13:23:00.1673422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,199.22,2.603,113.6,110,4.5,54
2024-06-27T13:23:00.4171535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,200.2,2.603,113.6,110,4.4,54
2024-06-27T13:23:00.6672039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,200.53,2.623,113.6,110,4.4,54
2024-06-27T13:23:00.9171616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,200.7,2.623,113.6,110.1,4.5,55
2024-06-27T13:23:01.1670436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,201.73,2.623,113.6,110.1,4.5,56
2024-06-27T13:23:01.4170653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,203.69,2.623,113.6,110.1,4.3,56
2024-06-27T13:23:01.6670178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,205.93,2.638,114.6,110.1,4.3,58
2024-06-27T13:23:01.9169594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,207,2.638,114.6,110.2,4.3,59
2024-06-27T13:23:02.1668906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,210.79,2.638,114.6,110.2,4.4,64
2024-06-27T13:23:02.4168665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,207.96,2.638,114.6,110.2,4.4,61
2024-06-27T13:23:02.6668424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,206.86,2.624,115.6,110.2,4.5,61
2024-06-27T13:23:02.9167547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,204.81,2.624,115.6,110.2,4.4,58
2024-06-27T13:23:03.1667309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,204.13,2.624,115.6,110.2,4.7,60
2024-06-27T13:23:03.4167494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,204.13,2.624,115.6,110.2,4.7,60
2024-06-27T13:23:03.6665679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,202.52,2.588,116.5,110.2,4.7,59
2024-06-27T13:23:03.9165376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,202.19,2.588,116.5,110.2,4.5,57
2024-06-27T13:23:04.1664897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,203.16,2.588,116.5,110.2,4.4,57
2024-06-27T13:23:04.4165100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,199.96,2.588,116.5,110.2,4.4,54
2024-06-27T13:23:04.6664380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,197.31,2.572,117.6,110.2,4.4,52
2024-06-27T13:23:04.9164034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,195.96,2.572,117.6,110.1,4.3,50
2024-06-27T13:23:05.1662757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,198.36,2.572,117.6,110.1,4.1,50
2024-06-27T13:23:05.4162970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,198.52,2.572,117.6,110.1,4,49
2024-06-27T13:23:05.6662330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,197.35,2.572,117.6,110.1,4,48
2024-06-27T13:23:05.9161661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,200.9,2.604,118.4,110.1,3.8,48
2024-06-27T13:23:06.1661066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,201.41,2.604,118.4,110.1,3.7,47
2024-06-27T13:23:06.4160119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,202.07,2.604,118.4,110.1,3.6,46
2024-06-27T13:23:06.6660191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,208.2,2.604,118.4,110.1,3.3,46
2024-06-27T13:23:06.9160399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,214.88,2.663,118.4,110.1,3.2,49
2024-06-27T13:23:07.1659311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,215.73,2.663,118.4,110.1,3.2,50
2024-06-27T13:23:07.4158765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,213.58,2.663,118.4,110.1,3.3,50
2024-06-27T13:23:07.6658159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,215.24,2.699,117.5,110.1,3.3,51
2024-06-27T13:23:07.9158149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,208.74,2.699,117.5,110.3,3.5,48
2024-06-27T13:23:08.1657012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,206.86,2.699,117.5,110.3,3.6,48
2024-06-27T13:23:08.4156721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,207.14,2.699,117.5,110.3,3.7,50
2024-06-27T13:23:08.6656338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,209.59,2.679,116.3,110.3,3.7,53
2024-06-27T13:23:08.9155915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,208.74,2.679,116.3,110.4,3.7,52
2024-06-27T13:23:09.1655338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,203.73,2.679,116.3,110.4,3.9,50
2024-06-27T13:23:09.4154829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,200.99,2.679,116.3,110.4,3.8,46
2024-06-27T13:23:09.6654117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,196.86,2.625,115.4,110.4,4,46
2024-06-27T13:23:09.9154041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,198,2.625,115.4,110.4,4,47
2024-06-27T13:23:10.1652257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,198,2.625,115.4,110.4,4,47
2024-06-27T13:23:10.4151998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,198.9,2.625,115.4,110.4,4.1,49
2024-06-27T13:23:10.6652144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,193.54,2.584,114.6,110.4,4.3,47
2024-06-27T13:23:10.9151854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,198.06,2.584,114.6,110.4,4.3,51
2024-06-27T13:23:11.1651352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,197,2.584,114.6,110.4,4.4,51
2024-06-27T13:23:11.4150768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,197.1,2.584,114.6,110.4,4.5,52
2024-06-27T13:23:11.6650004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,200.2,2.582,114.7,110.4,4.4,54
2024-06-27T13:23:11.9150163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,201.12,2.582,114.7,110.3,4.3,54
2024-06-27T13:23:12.1649458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,197.9,2.582,114.7,110.3,4.3,51
2024-06-27T13:23:12.4149034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,196.84,2.582,114.7,110.3,4.4,51
2024-06-27T13:23:12.6648999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,201.69,2.616,115.2,110.3,4.3,54
2024-06-27T13:23:12.9147806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,201.53,2.616,115.2,110.1,4.2,53
2024-06-27T13:23:13.1646990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,201.48,2.616,115.2,110.1,4.3,54
2024-06-27T13:23:13.4146684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,201.48,2.616,115.2,110.1,4.3,54
2024-06-27T13:23:13.6646577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,205.29,2.659,115.9,110.1,4.3,57
2024-06-27T13:23:13.9145763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,207.22,2.659,115.9,109.8,4.1,57
2024-06-27T13:23:14.1645251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,208.41,2.659,115.9,109.8,4,57
2024-06-27T13:23:14.4144930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,208.72,2.659,115.9,109.8,3.9,56
2024-06-27T13:23:14.6643793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,210.11,2.68,116.6,109.8,3.9,57
2024-06-27T13:23:14.9143741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,208.83,2.68,116.6,109.8,4,57
2024-06-27T13:23:15.1643393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,211.45,2.68,116.6,109.8,3.8,57
2024-06-27T13:23:15.4143070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,210.73,2.68,116.6,109.8,4,59
2024-06-27T13:23:15.6642702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,213.49,2.678,116.9,109.8,4,62
2024-06-27T13:23:15.9141841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,213.67,2.678,116.9,110,4,62
2024-06-27T13:23:16.1641031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,211.84,2.678,116.9,110,4,60
2024-06-27T13:23:16.4140704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,203.44,2.678,116.9,110,4.5,57
2024-06-27T13:23:16.6640879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,206.5,2.663,116.5,110,4.1,56
2024-06-27T13:23:16.9139893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,200.28,2.663,116.5,110,4.7,56
2024-06-27T13:23:17.1639390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,201.55,2.663,116.5,110,4.8,58
2024-06-27T13:23:17.4138818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.46,2.663,116.5,110,4.7,59
2024-06-27T13:23:17.6638377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,201.09,2.645,116.2,110,4.7,57
2024-06-27T13:23:17.9137990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,201.62,2.645,116.2,110.3,4.8,58
2024-06-27T13:23:18.1706510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,200.81,2.645,116.2,110.3,4.9,58
2024-06-27T13:23:18.4136115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,202.31,2.645,116.2,110.3,4.6,57
2024-06-27T13:23:18.6636280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,196.78,2.616,116.6,110.3,4.8,54
2024-06-27T13:23:18.9135948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,196.17,2.616,116.6,110.5,4.9,54
2024-06-27T13:23:19.1634763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,195.04,2.616,116.6,110.5,4.9,53
2024-06-27T13:23:19.4134835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,193.88,2.616,116.6,110.5,4.9,52
2024-06-27T13:23:19.6634651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,191.8,2.589,117.4,110.5,4.8,50
2024-06-27T13:23:19.9133673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,190.59,2.589,117.4,110.5,4.8,49
2024-06-27T13:23:20.1631927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,188.1,2.589,117.4,110.5,4.8,47
2024-06-27T13:23:20.4132593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,186.46,2.589,117.4,110.5,4.7,45
2024-06-27T13:23:20.6632483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,189.77,2.587,118.1,110.5,4.6,47
2024-06-27T13:23:20.9131955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,194.08,2.587,118.1,110.3,4.4,49
2024-06-27T13:23:21.1631319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,192.77,2.587,118.1,110.3,4.3,47
2024-06-27T13:23:21.4130803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,194,2.587,118.1,110.3,4.3,48
2024-06-27T13:23:21.6630503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,198.63,2.623,117.9,110.3,4,48
2024-06-27T13:23:21.9129936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,203.6,2.623,117.9,110.1,3.8,50
2024-06-27T13:23:22.1628846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,206.22,2.623,117.9,110.1,3.7,51
2024-06-27T13:23:22.4128969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,205.18,2.623,117.9,110.1,3.7,50
2024-06-27T13:23:22.6628634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,211.94,2.68,116.7,110.1,3.6,54
2024-06-27T13:23:22.9127929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,213.56,2.68,116.7,109.9,3.6,56
2024-06-27T13:23:23.1627334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,218.42,2.68,116.7,109.9,3.4,58
2024-06-27T13:23:23.4126677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,217.61,2.68,116.7,109.9,3.4,57
2024-06-27T13:23:23.6626903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,218.78,2.715,115.1,109.9,3.4,58
2024-06-27T13:23:23.9125846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,224.13,2.715,115.1,109.8,3.2,61
2024-06-27T13:23:24.1625604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,226.15,2.715,115.1,109.8,3.2,64
2024-06-27T13:23:24.4125356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,227.1,2.715,115.1,109.8,3.1,63
2024-06-27T13:23:24.6624316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,225.43,2.695,114,109.8,3.2,64
2024-06-27T13:23:24.9124880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,221.21,2.695,114,110,3.4,62
2024-06-27T13:23:25.1623405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,221.21,2.695,114,110,3.4,62
2024-06-27T13:23:25.4122916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,218.77,2.695,114,110,3.7,64
2024-06-27T13:23:25.6622570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,212.64,2.637,113.7,110,4,62
2024-06-27T13:23:25.9121999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,211.93,2.637,113.7,110.2,4,61
2024-06-27T13:23:26.1621125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,212.81,2.637,113.7,110.2,4,62
2024-06-27T13:23:26.4120381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,209.78,2.637,113.7,110.2,4.4,63
2024-06-27T13:23:26.6620577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,208.83,2.571,114.3,110.2,4.4,63
2024-06-27T13:23:26.9120218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,207.23,2.571,114.3,110.3,4.6,63
2024-06-27T13:23:27.1618937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.67,2.571,114.3,110.3,4.8,60
2024-06-27T13:23:27.4118981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,201.92,2.571,114.3,110.3,4.9,60
2024-06-27T13:23:27.6618352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,200.17,2.547,115.9,110.3,4.8,58
2024-06-27T13:23:27.9117971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,200.56,2.547,115.9,110.1,4.6,57
2024-06-27T13:23:28.1616673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,201.61,2.547,115.9,110.1,4.6,58
2024-06-27T13:23:28.4117343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,200.56,2.547,115.9,110.1,4.6,57
2024-06-27T13:23:28.6616235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,203.07,2.587,117.6,110.1,4.5,58
2024-06-27T13:23:28.9115957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,203.9,2.587,117.6,110,4.3,57
2024-06-27T13:23:29.1615601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,203.9,2.587,117.6,110,4.3,57
2024-06-27T13:23:29.4114246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,204.94,2.587,117.6,110,4.3,58
2024-06-27T13:23:29.6614525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,209.8,2.667,118.5,110,4,58
2024-06-27T13:23:29.9114371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,203.27,2.667,118.5,109.9,4.1,53
2024-06-27T13:23:30.1612856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,205.41,2.667,118.5,109.9,4.1,55
2024-06-27T13:23:30.4112549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,205.41,2.667,118.5,109.9,4.1,55
2024-06-27T13:23:30.6612548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,209.71,2.719,118.3,109.9,4,57
2024-06-27T13:23:30.9113087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,213.9,2.719,118.3,109.9,3.7,57
2024-06-27T13:23:31.1610709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,216.56,2.719,118.3,109.9,3.7,60
2024-06-27T13:23:31.4110203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,215.68,2.719,118.3,109.9,3.7,59
2024-06-27T13:23:31.6610238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,217.68,2.707,117.7,109.9,3.6,60
2024-06-27T13:23:31.9109896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,221.61,2.707,117.7,110,3.4,61
2024-06-27T13:23:32.1609540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,220.07,2.707,117.7,110,3.5,61
2024-06-27T13:23:32.4109192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,220.05,2.707,117.7,110,3.4,59
2024-06-27T13:23:32.6608543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,214.24,2.648,117.1,110,3.7,59
2024-06-27T13:23:32.9107783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,213.92,2.648,117.1,110,3.6,57
2024-06-27T13:23:33.1607796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,211.04,2.648,117.1,110,3.8,57
2024-06-27T13:23:33.4106892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,204.72,2.648,117.1,110,3.9,52
2024-06-27T13:23:33.6606591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.96,2.59,116.6,110,3.8,53
2024-06-27T13:23:33.9105922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,202.59,2.59,116.6,110.1,3.9,51
2024-06-27T13:23:34.1605188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,199.86,2.59,116.6,110.1,4.2,52
2024-06-27T13:23:34.4104516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,189.29,2.59,116.6,110.1,4.4,45
2024-06-27T13:23:34.6604719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,186.62,2.576,116,110.1,4.4,43
2024-06-27T13:23:34.9104315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,187.09,2.576,116,110.1,4.6,45
2024-06-27T13:23:35.1602821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,191.56,2.576,116,110.1,4.3,46
2024-06-27T13:23:35.4103680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,197.44,2.576,116,110.1,4.2,50
2024-06-27T13:23:35.6602452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,204.05,2.608,115.6,110.1,3.9,52
2024-06-27T13:23:35.9102051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,206.42,2.608,115.6,110,3.6,50
2024-06-27T13:23:36.1601507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,209.06,2.608,115.6,110,3.5,51
2024-06-27T13:23:36.4101377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,213.52,2.608,115.6,110,3.3,52
2024-06-27T13:23:36.6600707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,213.68,2.658,115.4,110,3.4,53
2024-06-27T13:23:36.9099920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,214.44,2.658,115.4,109.9,3.4,54
2024-06-27T13:23:37.1599023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,214.44,2.658,115.4,109.9,3.4,54
2024-06-27T13:23:37.4099612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,214.44,2.658,115.4,109.9,3.4,54
2024-06-27T13:23:37.6598990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,216.31,2.671,115.1,109.9,3.4,56
2024-06-27T13:23:37.9098272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,213.17,2.671,115.1,109.9,3.6,56
2024-06-27T13:23:38.1596742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,210.81,2.671,115.1,109.9,3.7,55
2024-06-27T13:23:38.4095808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,208.46,2.671,115.1,109.9,3.8,54
2024-06-27T13:23:38.6597056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,207.75,2.635,115.2,109.9,3.8,54
2024-06-27T13:23:38.9096256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,205.2,2.635,115.2,110,4,54
2024-06-27T13:23:39.1595463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,201.07,2.635,115.2,110,4,50
2024-06-27T13:23:39.4094648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,201.07,2.635,115.2,110,4,50
2024-06-27T13:23:39.6593703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,197.91,2.591,115.8,110,4,48
2024-06-27T13:23:39.9094281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,197.91,2.591,115.8,110,4,48
2024-06-27T13:23:40.1593152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,196.6,2.591,115.8,110,4.1,48
2024-06-27T13:23:40.4092431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,197.91,2.591,115.8,110,4,48
2024-06-27T13:23:40.6592609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,195.5,2.593,116.6,110,4,46
2024-06-27T13:23:40.9092337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,197.84,2.593,116.6,110,4,48
2024-06-27T13:23:41.1590390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,196.96,2.593,116.6,110,3.9,46
2024-06-27T13:23:41.4090274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,200.1,2.593,116.6,110,4,50
2024-06-27T13:23:41.6589739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,200.54,2.632,116.7,110,4.2,52
2024-06-27T13:23:41.9089861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,203.88,2.632,116.7,110,4.1,54
2024-06-27T13:23:42.1589682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,206.94,2.632,116.7,110,4.1,57
2024-06-27T13:23:42.4175680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,212.86,2.632,116.7,110,4,62
2024-06-27T13:23:42.6588679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,211.29,2.661,116.4,110,4.1,61
2024-06-27T13:23:42.9087798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.13,2.661,116.4,110,4.1,63
2024-06-27T13:23:43.1587295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.13,2.661,116.4,110,4.1,63
2024-06-27T13:23:43.4086361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,207.23,2.661,116.4,110,4.3,59
2024-06-27T13:23:43.6586598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,208.94,2.646,116.5,110,4.3,61
2024-06-27T13:23:43.9085669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,210.12,2.646,116.5,110.1,3.8,56
2024-06-27T13:23:44.1585640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,207.74,2.646,116.5,110.1,3.7,52
2024-06-27T13:23:44.4084757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,207.74,2.646,116.5,110.1,3.7,52
2024-06-27T13:23:44.6584222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,205.46,2.61,117.1,110.1,3.8,52
2024-06-27T13:23:44.9083124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,200.5,2.61,117.1,110.1,4,50
2024-06-27T13:23:45.1583101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,205.55,2.61,117.1,110.1,3.6,49
2024-06-27T13:23:45.4082773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,206.57,2.61,117.1,110.1,3.6,50
2024-06-27T13:23:45.6582399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,208.56,2.592,117.6,110.1,3.7,54
2024-06-27T13:23:45.9082326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,210.5,2.592,117.6,110.1,3.7,56
2024-06-27T13:23:46.1580926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,211.72,2.592,117.6,110.1,3.5,54
2024-06-27T13:23:46.4081189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,210.1,2.592,117.6,110.1,3.6,54
2024-06-27T13:23:46.6580800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,210.61,2.615,117.7,110.1,3.6,54
2024-06-27T13:23:46.9080346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,212.24,2.615,117.7,110.1,3.5,54
2024-06-27T13:23:47.1579290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,214.93,2.615,117.7,110.1,3.3,53
2024-06-27T13:23:47.4079166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,214.36,2.615,117.7,110.1,3.2,50
2024-06-27T13:23:47.6578122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,215.97,2.657,117.1,110.1,3.1,48
2024-06-27T13:23:47.9078203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,217.55,2.657,117.1,110.1,3.1,50
2024-06-27T13:23:48.1577268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,222.27,2.657,117.1,110.1,2.9,50
2024-06-27T13:23:48.4076943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,223.59,2.657,117.1,110.1,2.8,48
2024-06-27T13:23:48.6576309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,216.65,2.683,116.1,110.1,3,45
2024-06-27T13:23:48.9076175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,219.4,2.683,116.1,110.2,2.9,45
2024-06-27T13:23:49.1575320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,220.07,2.683,116.1,110.2,2.9,46
2024-06-27T13:23:49.4074494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,222.67,2.683,116.1,110.2,2.9,50
2024-06-27T13:23:49.6574621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,217.67,2.678,115.1,110.2,3.1,50
2024-06-27T13:23:49.9075119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,218.8,2.678,115.1,110.4,3.2,54
2024-06-27T13:23:50.1573373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,220.69,2.678,115.1,110.4,3,51
2024-06-27T13:23:50.4072582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,211.64,2.678,115.1,110.4,3.2,45
2024-06-27T13:23:50.6572079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,216.1,2.644,114.6,110.4,3.1,49
2024-06-27T13:23:50.9072389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,214.81,2.644,114.6,110.4,3.2,50
2024-06-27T13:23:51.1571555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,213.18,2.644,114.6,110.4,3.2,48
2024-06-27T13:23:51.4070192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,213.18,2.644,114.6,110.4,3.2,48
2024-06-27T13:23:51.6571230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,212.81,2.601,115,110.4,3.5,55
2024-06-27T13:23:51.9070233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,209.53,2.601,115,110.5,3.8,56
2024-06-27T13:23:52.1569946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,209.19,2.601,115,110.5,3.9,57
2024-06-27T13:23:52.4069137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,202.73,2.601,115,110.5,4.2,54
2024-06-27T13:23:52.6568964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,201.39,2.582,115.9,110.5,4.1,52
2024-06-27T13:23:52.9068110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,207.32,2.582,115.9,110.3,4.1,58
2024-06-27T13:23:53.1567531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,207.32,2.582,115.9,110.3,4.1,58
2024-06-27T13:23:53.4067225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,205.23,2.582,115.9,110.3,4.2,57
2024-06-27T13:23:53.6566655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,209.72,2.607,116.8,110.3,4.1,60
2024-06-27T13:23:53.9066279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,214.19,2.607,116.8,110.1,4.1,65
2024-06-27T13:23:54.1566012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,212.36,2.607,116.8,110.1,4.1,63
2024-06-27T13:23:54.4064968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,209.53,2.607,116.8,110.1,4.1,60
2024-06-27T13:23:54.6564968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,214.31,2.666,117.4,110.1,4.1,64
2024-06-27T13:23:54.9065220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,215.13,2.666,117.4,109.8,4,64
2024-06-27T13:23:55.1564020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,218.01,2.666,117.4,109.8,3.9,66
2024-06-27T13:23:55.4063466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,220.39,2.666,117.4,109.8,3.7,66
2024-06-27T13:23:55.6562751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,225.45,2.719,117.5,109.8,3.5,68
2024-06-27T13:23:55.9061776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,226.8,2.719,117.5,109.8,3.4,68
2024-06-27T13:23:56.1561563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,228.92,2.719,117.5,109.8,3.4,71
2024-06-27T13:23:56.4061050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,229.58,2.719,117.5,109.8,3.3,70
2024-06-27T13:23:56.6560195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,230.57,2.722,117.3,109.8,3.1,67
2024-06-27T13:23:56.9061196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,230.7,2.722,117.3,110,3.1,67
2024-06-27T13:23:57.1560010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,228.34,2.722,117.3,110,3.3,68
2024-06-27T13:23:57.4059042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,225.51,2.722,117.3,110,3.4,66
2024-06-27T13:23:57.6559091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,222.98,2.667,116.6,110,3.5,66
2024-06-27T13:23:57.9059111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,216.96,2.667,116.6,110.3,3.8,63
2024-06-27T13:23:58.1557700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,215.31,2.667,116.6,110.3,4.1,65
2024-06-27T13:23:58.4057519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,213.31,2.667,116.6,110.3,4.4,66
2024-06-27T13:23:58.6556695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,206.57,2.599,115.6,110.3,4.5,61
2024-06-27T13:23:58.9056142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.96,2.599,115.6,110.3,4.8,58
2024-06-27T13:23:59.1555539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.65,2.599,115.6,110.3,4.6,58
2024-06-27T13:23:59.4055383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.61,2.599,115.6,110.3,4.6,57
2024-06-27T13:23:59.6554920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,201.19,2.571,115.2,110.3,4.6,57
2024-06-27T13:23:59.9054135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,199.15,2.571,115.2,110.2,4.7,56
2024-06-27T13:24:00.1554363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201.08,2.571,115.2,110.2,4.6,57
2024-06-27T13:24:00.4052901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201.08,2.571,115.2,110.2,4.6,57
2024-06-27T13:24:00.6552460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.53,2.603,115.6,110.2,4.5,59
2024-06-27T13:24:00.9052328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,203.23,2.603,115.6,110,4.4,57
2024-06-27T13:24:01.1551145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,205.25,2.603,115.6,110,4.3,58
2024-06-27T13:24:01.4051479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,204.24,2.603,115.6,110,4.3,57
2024-06-27T13:24:01.6551010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,208.44,2.661,116.5,110,4.1,58
2024-06-27T13:24:01.9050434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,208.37,2.661,116.5,109.7,4,57
2024-06-27T13:24:02.1609609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,214.59,2.661,116.5,109.7,3.8,61
2024-06-27T13:24:02.4072335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,211.47,2.661,116.5,109.7,3.7,56
2024-06-27T13:24:02.6548821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,214.35,2.694,116.8,109.7,3.8,60
2024-06-27T13:24:02.9048402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,215.32,2.694,116.8,109.8,3.8,61
2024-06-27T13:24:03.1548475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,212.85,2.694,116.8,109.8,4,61
2024-06-27T13:24:03.4047495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,212.24,2.694,116.8,109.8,3.9,59
2024-06-27T13:24:03.6546874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,209.03,2.691,116.4,109.8,4,57
2024-06-27T13:24:03.9046723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,207.83,2.691,116.4,110,4.2,58
2024-06-27T13:24:04.1543755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,209.67,2.691,116.4,110,4.3,61
2024-06-27T13:24:04.4045316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,213.84,2.691,116.4,110,4,62
2024-06-27T13:24:04.6544865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,215.05,2.671,116.1,110,4.1,65
2024-06-27T13:24:04.9044180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,215.23,2.671,116.1,110.2,4.1,65
2024-06-27T13:24:05.1544405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,212.41,2.671,116.1,110.2,4.2,63
2024-06-27T13:24:05.4043190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,209.52,2.671,116.1,110.2,4.3,61
2024-06-27T13:24:05.6542710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,209.21,2.652,116.1,110.2,4.3,61
2024-06-27T13:24:05.9042434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,209.31,2.652,116.1,110.3,4.3,61
2024-06-27T13:24:06.1541544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,209.31,2.652,116.1,110.3,4.3,61
2024-06-27T13:24:06.4041466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,207.4,2.652,116.1,110.3,4.5,61
2024-06-27T13:24:06.6541515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,207.24,2.644,116.5,110.3,4.3,59
2024-06-27T13:24:06.9040145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,207.14,2.644,116.5,110.2,4.3,59
2024-06-27T13:24:07.1540403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,207.13,2.644,116.5,110.2,4.4,60
2024-06-27T13:24:07.4039578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,207.14,2.644,116.5,110.2,4.3,59
2024-06-27T13:24:07.6538440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,210.09,2.641,116.9,110.2,4.2,61
2024-06-27T13:24:07.9038823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,209.9,2.641,116.9,110,4.2,61
2024-06-27T13:24:08.1537498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,209.9,2.641,116.9,110,4.2,61
2024-06-27T13:24:08.4037012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,212.72,2.641,116.9,110,4.2,64
2024-06-27T13:24:08.6536958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,208.86,2.641,116.8,110,4.4,62
2024-06-27T13:24:08.9036545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,207.68,2.641,116.8,109.8,4.4,61
2024-06-27T13:24:09.1536391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,206.69,2.641,116.8,109.8,4.4,60
2024-06-27T13:24:09.4035291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,206.69,2.641,116.8,109.8,4.3,59
2024-06-27T13:24:09.6534730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,207.64,2.639,116.2,109.8,4.4,61
2024-06-27T13:24:09.9033945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,207.54,2.639,116.2,109.7,4.4,61
2024-06-27T13:24:10.1546904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,206.6,2.639,116.2,109.7,4.5,61
2024-06-27T13:24:10.4033662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,207.69,2.639,116.2,109.7,4.6,63
2024-06-27T13:24:10.6532858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,207.66,2.647,115.9,109.7,4.4,61
2024-06-27T13:24:10.9032096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,207.76,2.647,115.9,109.8,4.4,61
2024-06-27T13:24:11.1532348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,210.64,2.647,115.9,109.8,4.4,64
2024-06-27T13:24:11.4031965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,211.58,2.647,115.9,109.8,4.3,64
2024-06-27T13:24:11.6531197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,211.86,2.664,116.2,109.8,4.3,64
2024-06-27T13:24:11.9030552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,213.03,2.664,116.2,110,4.2,64
2024-06-27T13:24:12.1529904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,214.06,2.664,116.2,110,4.1,64
2024-06-27T13:24:12.4029617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,214.06,2.664,116.2,110,4.1,64
2024-06-27T13:24:12.6528945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.28,2.674,116.7,110,4.1,64
2024-06-27T13:24:12.9029034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,214.04,2.674,116.7,110.2,3.9,61
2024-06-27T13:24:13.1527649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,219.1,2.674,116.7,110.2,3.7,64
2024-06-27T13:24:13.4027186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,222.75,2.674,116.7,110.2,3.6,67
2024-06-27T13:24:13.6527197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,217.96,2.674,116.7,110.2,3.6,61
2024-06-27T13:24:13.9025859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,221.68,2.663,117.5,110.2,3.3,60
2024-06-27T13:24:14.1526062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,216.82,2.663,117.5,110.2,3.4,56
2024-06-27T13:24:14.4025225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,218.87,2.663,117.5,110.2,3.2,54
2024-06-27T13:24:14.6524921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,214.7,2.636,118,110.2,3.3,52
2024-06-27T13:24:14.9024373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,210.88,2.636,118,110.1,3.5,52
2024-06-27T13:24:15.1523861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,206.14,2.636,118,110.1,3.6,49
2024-06-27T13:24:15.4022372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,206.14,2.636,118,110.1,3.6,49
2024-06-27T13:24:15.6522749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,204.42,2.619,117.9,110.1,3.5,46
2024-06-27T13:24:15.9022604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,203.51,2.619,117.9,110.1,3.8,50
2024-06-27T13:24:16.1522354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,212.35,2.619,117.9,110.1,3.5,54
2024-06-27T13:24:16.4021843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,208.16,2.619,117.9,110.1,3.7,53
2024-06-27T13:24:16.6521161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,208.97,2.629,116.9,110.1,3.6,52
2024-06-27T13:24:16.9020419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,208.26,2.629,116.9,110,3.7,53
2024-06-27T13:24:17.1519980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,207.77,2.629,116.9,110,3.8,54
2024-06-27T13:24:17.4019168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,207.77,2.629,116.9,110,3.8,54
2024-06-27T13:24:17.6518828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,210.9,2.647,115.4,110,3.8,57
2024-06-27T13:24:17.9017485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,212.18,2.647,115.4,110.1,4,61
2024-06-27T13:24:18.1518262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,210.95,2.647,115.4,110.1,4.2,62
2024-06-27T13:24:18.4017397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,212.78,2.647,115.4,110.1,4.2,64
2024-06-27T13:24:18.6517311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,206.27,2.657,114.4,110.1,4.5,60
2024-06-27T13:24:18.9016828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,207.29,2.657,114.4,110.2,4.4,60
2024-06-27T13:24:19.1515865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,209.2,2.657,114.4,110.2,4.4,62
2024-06-27T13:24:19.4015970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,207.33,2.657,114.4,110.2,4.5,61
2024-06-27T13:24:19.6514814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,207.34,2.651,114.6,110.2,4.6,62
2024-06-27T13:24:19.9014664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,208.4,2.651,114.6,110.3,4.6,63
2024-06-27T13:24:20.1514355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,207.44,2.651,114.6,110.3,4.6,62
2024-06-27T13:24:20.4013646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,211.99,2.651,114.6,110.3,4.3,64
2024-06-27T13:24:20.6513092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,215.11,2.646,116.2,110.3,4,64
2024-06-27T13:24:20.9012715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,211.5,2.646,116.2,110.3,4,60
2024-06-27T13:24:21.1511473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,213.33,2.646,116.2,110.3,4,62
2024-06-27T13:24:21.4011388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,212.42,2.646,116.2,110.3,4,61
2024-06-27T13:24:21.6511223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,213.04,2.646,116.2,110.3,3.8,59
2024-06-27T13:24:21.9010635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,215.76,2.663,117.8,110.3,3.7,60
2024-06-27T13:24:22.1510138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,218.02,2.663,117.8,110.3,3.6,61
2024-06-27T13:24:22.4009865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,220.49,2.663,117.8,110.3,3.6,64
2024-06-27T13:24:22.6508836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,219.33,2.683,118.4,110.3,3.6,62
2024-06-27T13:24:22.9008809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,223.81,2.683,118.4,110.2,3.3,62
2024-06-27T13:24:23.1508117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,217.41,2.683,118.4,110.2,3.5,58
2024-06-27T13:24:23.4007315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,218.23,2.683,118.4,110.2,3.4,57
2024-06-27T13:24:23.6507092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,217.89,2.673,117.7,110.2,3.4,57
2024-06-27T13:24:23.9006495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,217.89,2.673,117.7,110.2,3.4,57
2024-06-27T13:24:24.1506369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,213.18,2.673,117.7,110.2,3.7,57
2024-06-27T13:24:24.4005593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,213.18,2.673,117.7,110.2,3.7,57
2024-06-27T13:24:24.6505156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,212.31,2.643,116.6,110.2,4,61
2024-06-27T13:24:24.9004157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,214.63,2.643,116.6,110.1,3.8,61
2024-06-27T13:24:25.1502995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,214.63,2.643,116.6,110.1,3.8,61
2024-06-27T13:24:25.4003063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,216.43,2.643,116.6,110.1,3.6,60
2024-06-27T13:24:25.6503032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,217.28,2.643,116.6,110.1,3.6,61
2024-06-27T13:24:25.9002869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,214.36,2.625,115.9,110.2,3.6,58
2024-06-27T13:24:26.1502290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,216.07,2.625,115.9,110.2,3.6,60
2024-06-27T13:24:26.4001417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,216.91,2.625,115.9,110.2,3.6,61
2024-06-27T13:24:26.6499780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,218.45,2.639,115.9,110.2,3.4,59
2024-06-27T13:24:26.9001007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,216.93,2.639,115.9,110.3,3.4,57
2024-06-27T13:24:27.1500046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,218.53,2.639,115.9,110.3,3.4,59
2024-06-27T13:24:27.3999638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,216.93,2.639,115.9,110.3,3.4,57
2024-06-27T13:24:27.6498725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,221.44,2.661,116.4,110.3,3.3,60
2024-06-27T13:24:27.8997955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,225.4,2.661,116.4,110.4,3,58
2024-06-27T13:24:28.1498628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,223.88,2.661,116.4,110.4,3.2,61
2024-06-27T13:24:28.3997573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,224.89,2.661,116.4,110.4,3.1,60
2024-06-27T13:24:28.6497148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,223.88,2.661,116.4,110.4,3.2,61
2024-06-27T13:24:28.8996474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,220.99,2.661,116.4,110.4,3.2,57
2024-06-27T13:24:29.1495921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,219.01,2.666,117.1,110.4,3.2,54
2024-06-27T13:24:29.3995997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,218.77,2.666,117.1,110.4,3.1,51
2024-06-27T13:24:29.6495030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,216.46,2.666,117.1,110.4,3.1,48
2024-06-27T13:24:29.8994477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,220.3,2.666,117.1,110.4,3,50
2024-06-27T13:24:30.1649937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,217.13,2.65,117.5,110.4,3.2,52
2024-06-27T13:24:30.3993209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,214.28,2.65,117.5,110.4,3.3,51
2024-06-27T13:24:30.6493263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,216.6,2.64,117.6,110.4,3.3,54
2024-06-27T13:24:30.8992562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,214.79,2.64,117.6,110.4,3.4,54
2024-06-27T13:24:31.1492095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,216.5,2.64,117.6,110.4,3.4,56
2024-06-27T13:24:31.3991763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,217.33,2.64,117.6,110.4,3.4,57
2024-06-27T13:24:31.6491078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,220.04,2.657,117.2,110.4,3.4,60
2024-06-27T13:24:31.8990767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,217.63,2.657,117.2,110.4,3.4,57
2024-06-27T13:24:32.1489950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,219.32,2.657,117.2,110.4,3.5,61
2024-06-27T13:24:32.3989387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,217.89,2.657,117.2,110.4,3.6,61
2024-06-27T13:24:32.6489122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,216.96,2.657,117.2,110.4,3.8,63
2024-06-27T13:24:32.8988750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,218.14,2.657,117.2,110.3,3.7,63
2024-06-27T13:24:33.1487708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,217.91,2.672,116.7,110.3,3.8,64
2024-06-27T13:24:33.3987433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,219.57,2.672,116.7,110.3,3.8,66
2024-06-27T13:24:33.6487997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,219.15,2.672,116.7,110.3,3.7,64
2024-06-27T13:24:33.8986897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,219.66,2.672,116.7,110.4,3.8,66
2024-06-27T13:24:34.1486011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,219.62,2.673,116.4,110.4,3.8,66
2024-06-27T13:24:34.3986792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,217.39,2.673,116.4,110.4,4,66
2024-06-27T13:24:34.6485483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,213.66,2.67,116.6,110.4,4.1,63
2024-06-27T13:24:34.8984572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,214.85,2.67,116.6,110.5,4,63
2024-06-27T13:24:35.1484038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,211.21,2.67,116.6,110.5,4,59
2024-06-27T13:24:35.4005034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,213.95,2.67,116.6,110.5,4,62
2024-06-27T13:24:35.6483150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,216.83,2.666,116.9,110.5,3.9,64
2024-06-27T13:24:35.8982997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,218.62,2.666,116.9,110.6,3.9,66
2024-06-27T13:24:36.1482338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,217.53,2.666,116.9,110.6,4,66
2024-06-27T13:24:36.3981725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,220.58,2.666,116.9,110.6,3.8,67
2024-06-27T13:24:36.6637420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,224.42,2.655,117.3,110.6,3.6,69
2024-06-27T13:24:36.8990257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,220.96,2.655,117.3,110.6,3.4,61
2024-06-27T13:24:37.1479964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,219.46,2.655,117.3,110.6,3.5,61
2024-06-27T13:24:37.3979519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,220.17,2.655,117.3,110.6,3.4,60
2024-06-27T13:24:37.6479144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,216.99,2.655,117.3,110.6,3.5,58
2024-06-27T13:24:37.8978803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,216.54,2.639,117.5,110.5,3.4,56
2024-06-27T13:24:38.1478556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,217.38,2.639,117.5,110.5,3.4,57
2024-06-27T13:24:38.3977465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,216.61,2.639,117.5,110.5,3.5,58
2024-06-27T13:24:38.6477009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,216.34,2.631,117.3,110.5,3.4,56
2024-06-27T13:24:38.8977294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,217.01,2.631,117.3,110.3,3.4,57
2024-06-27T13:24:39.1475895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,216.25,2.631,117.3,110.3,3.5,58
2024-06-27T13:24:39.3975410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,217.01,2.631,117.3,110.3,3.4,57
2024-06-27T13:24:39.6475330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,216.37,2.64,116.9,110.3,3.5,58
2024-06-27T13:24:39.8975099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,214.58,2.64,116.9,110.2,3.5,56
2024-06-27T13:24:40.1473781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,219.52,2.64,116.9,110.2,3.3,58
2024-06-27T13:24:40.3973165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,223.46,2.64,116.9,110.2,3.2,61
2024-06-27T13:24:40.6471894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,222,2.64,116.9,110.2,3.2,59
2024-06-27T13:24:40.8972507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,227.02,2.64,116.9,110.3,3,61
2024-06-27T13:24:41.1471951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,225.1,2.671,116.6,110.3,3.1,60
2024-06-27T13:24:41.3971857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,223.03,2.671,116.6,110.3,3.1,57
2024-06-27T13:24:41.6471024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,225.62,2.671,116.6,110.3,3,58
2024-06-27T13:24:41.9127338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,234.96,2.698,116.5,110.5,2.7,63
2024-06-27T13:24:42.1626922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,230.03,2.698,116.5,110.5,2.9,61
2024-06-27T13:24:42.3969946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,230.03,2.698,116.5,110.5,2.9,61
2024-06-27T13:24:42.6468601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,228.81,2.698,116.5,110.5,3,62
2024-06-27T13:24:42.8968248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,228.47,2.697,116.8,110.8,3,61
2024-06-27T13:24:43.1468836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,226.03,2.697,116.8,110.8,3.1,60
2024-06-27T13:24:43.3968120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,224.99,2.697,116.8,110.8,3.2,61
2024-06-27T13:24:43.6467560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,223.2,2.671,117.3,110.8,3.2,59
2024-06-27T13:24:43.8966620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,223.34,2.671,117.3,111,3.2,59
2024-06-27T13:24:44.1466239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,220.88,2.671,117.3,111,3.3,58
2024-06-27T13:24:44.3965458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,220.11,2.671,117.3,111,3.3,57
2024-06-27T13:24:44.6464580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,217.61,2.671,117.3,111,3.4,56
2024-06-27T13:24:44.8964416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,218.27,2.671,117.3,110.8,3.4,57
2024-06-27T13:24:45.1464147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,219.46,2.644,117.7,110.8,3.3,57
2024-06-27T13:24:45.3963590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,217.86,2.644,117.7,110.8,3.3,55
2024-06-27T13:24:45.6462933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,221.24,2.644,117.7,110.8,3.2,57
2024-06-27T13:24:45.8962504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,222.23,2.644,117.9,110.5,3.1,56
2024-06-27T13:24:46.1461964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,222.23,2.644,117.9,110.5,3.1,56
2024-06-27T13:24:46.3962063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,222.23,2.644,117.9,110.5,3.1,56
2024-06-27T13:24:46.6461592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,224.25,2.673,117.7,110.5,3.1,58
2024-06-27T13:24:46.8961073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,225.42,2.673,117.7,110.2,3.1,60
2024-06-27T13:24:47.1459828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,222.91,2.673,117.7,110.2,3.2,59
2024-06-27T13:24:47.3959544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,225.07,2.673,117.7,110.2,3.2,62
2024-06-27T13:24:47.6459474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,225.49,2.715,117,110.2,3.3,64
2024-06-27T13:24:47.8958336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,228.98,2.715,117,110.1,3.2,67
2024-06-27T13:24:48.1458488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,228.98,2.715,117,110.1,3.2,67
2024-06-27T13:24:48.3957973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,228.19,2.715,117,110.1,3.3,68
2024-06-27T13:24:48.6456173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,228.87,2.715,117,110.1,3.3,69
2024-06-27T13:24:48.8957100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,228.98,2.715,117,110.2,3.4,71
2024-06-27T13:24:49.1612653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,226.45,2.736,116.4,110.2,3.5,69
2024-06-27T13:24:49.3955697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,226.35,2.736,116.4,110.2,3.4,67
2024-06-27T13:24:49.6611205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,224.93,2.736,116.4,110.2,3.4,65
2024-06-27T13:24:49.9111345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,228.79,2.71,116.2,110.4,3.4,71
2024-06-27T13:24:50.1454091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,228.09,2.71,116.2,110.4,3.4,70
2024-06-27T13:24:50.3953369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,222.94,2.71,116.2,110.4,3.7,68
2024-06-27T13:24:50.6453315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,222.25,2.652,116.6,110.4,3.5,65
2024-06-27T13:24:50.8952990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,222.12,2.652,116.6,110.4,3.4,63
2024-06-27T13:24:51.1452442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,215.81,2.652,116.6,110.4,3.5,57
2024-06-27T13:24:51.3951868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,219.11,2.652,116.6,110.4,3.5,61
2024-06-27T13:24:51.6452159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,211.87,2.602,116.9,110.4,3.7,57
2024-06-27T13:24:51.8950608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,211.69,2.602,116.9,110.2,3.7,57
2024-06-27T13:24:52.1450771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,210.76,2.602,116.9,110.2,3.7,56
2024-06-27T13:24:52.3950128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,214.65,2.602,116.9,110.2,3.5,57
2024-06-27T13:24:52.6449842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,217.9,2.593,117.1,110.2,3.5,61
2024-06-27T13:24:52.8949142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,212.68,2.593,117.1,109.9,3.8,60
2024-06-27T13:24:53.1449971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,212.68,2.593,117.1,109.9,3.8,60
2024-06-27T13:24:53.3946716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,212.68,2.593,117.1,109.9,3.8,60
2024-06-27T13:24:53.6603737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,215.65,2.634,117.1,109.9,3.7,61
2024-06-27T13:24:53.8946863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,216.93,2.634,117.1,109.8,3.6,61
2024-06-27T13:24:54.1446124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,216.93,2.634,117.1,109.8,3.6,61
2024-06-27T13:24:54.4101833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,215.56,2.634,117.1,109.8,3.7,61
2024-06-27T13:24:54.6445736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,216.76,2.697,117.2,109.8,3.7,61
2024-06-27T13:24:54.8944705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,217.24,2.697,117.2,109.7,3.6,60
2024-06-27T13:24:55.1444085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,221.17,2.697,117.2,109.7,3.3,59
2024-06-27T13:24:55.4100611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,222.2,2.697,117.2,109.7,3.2,58
2024-06-27T13:24:55.6443674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,225,2.728,117.3,109.7,3.2,61
2024-06-27T13:24:55.8943136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,225,2.728,117.3,109.7,3.2,61
2024-06-27T13:24:56.1442718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,222.18,2.728,117.3,109.7,3.2,57
2024-06-27T13:24:56.3942041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,222.18,2.728,117.3,109.7,3.2,57
2024-06-27T13:24:56.6597943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,218.48,2.723,117.3,109.7,3.4,57
2024-06-27T13:24:56.8940954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,220.06,2.723,117.3,109.7,3.5,61
2024-06-27T13:24:57.1440326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,221.6,2.723,117.3,109.7,3.4,61
2024-06-27T13:24:57.3940269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,223.94,2.723,117.3,109.7,3.3,62
2024-06-27T13:24:57.6439440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,223.32,2.693,117.2,109.7,3.3,62
2024-06-27T13:24:57.8938645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,220.25,2.693,117.2,109.7,3.5,62
2024-06-27T13:24:58.1438242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,216.17,2.693,117.2,109.7,3.5,57
2024-06-27T13:24:58.3938869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,217.82,2.693,117.2,109.7,3.4,57
2024-06-27T13:24:58.6437388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,214.81,2.669,117.3,109.7,3.5,56
2024-06-27T13:24:58.9093199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,211.2,2.669,117.3,109.5,3.6,54
2024-06-27T13:24:59.1592718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,211.2,2.669,117.3,109.5,3.6,54
2024-06-27T13:24:59.3935884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,214.81,2.669,117.3,109.5,3.6,58
2024-06-27T13:24:59.6435391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,215.36,2.661,117.5,109.5,3.5,57
2024-06-27T13:24:59.8934763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,218.52,2.661,117.5,109.2,3.3,57
2024-06-27T13:25:00.1434310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,221.86,2.661,117.5,109.2,3.2,59
2024-06-27T13:25:00.4089892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,218.82,2.661,117.5,109.2,3.2,55
2024-06-27T13:25:00.6588964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,222.8,2.683,117.5,109.2,3.1,57
2024-06-27T13:25:00.9089206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,230.61,2.683,117.5,108.8,2.8,60
2024-06-27T13:25:01.1431665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,224.83,2.683,117.5,108.8,2.9,54
2024-06-27T13:25:01.4088057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,229.72,2.683,117.5,108.8,2.7,54
2024-06-27T13:25:01.6430658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,232.49,2.704,117,108.8,2.7,59
2024-06-27T13:25:01.8931310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,231.84,2.704,117,108.5,2.7,58
2024-06-27T13:25:02.1431054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,233.34,2.704,117,108.5,2.7,61
2024-06-27T13:25:02.3929666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,232.34,2.704,117,108.5,2.7,59
2024-06-27T13:25:02.6429274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,232.73,2.699,116,108.5,2.7,61
2024-06-27T13:25:02.8929228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,232.63,2.699,116,108.3,2.7,61
2024-06-27T13:25:03.1429494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,230.01,2.699,116,108.3,2.8,60
2024-06-27T13:25:03.3928257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,226.64,2.699,116,108.3,3,61
2024-06-27T13:25:03.6427107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,223.03,2.66,115.1,108.3,3.1,60
2024-06-27T13:25:03.9083279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,218.84,2.66,115.1,108.3,3.3,59
2024-06-27T13:25:04.1426801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,221.09,2.66,115.1,108.3,3.3,62
2024-06-27T13:25:04.3926144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,218.08,2.66,115.1,108.3,3.5,62
2024-06-27T13:25:04.6425634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,213.94,2.606,114.9,108.3,3.6,60
2024-06-27T13:25:04.9081433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,214.79,2.606,114.9,108.3,3.6,61
2024-06-27T13:25:05.1579559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,217.67,2.606,114.9,108.3,3.4,61
2024-06-27T13:25:05.3924246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,211.84,2.606,114.9,108.3,3.4,54
2024-06-27T13:25:05.6423564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,209.23,2.572,115.7,108.3,3.7,57
2024-06-27T13:25:05.8923525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,206.24,2.572,115.7,108.2,3.7,54
2024-06-27T13:25:06.1422187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,204.22,2.572,115.7,108.2,3.7,52
2024-06-27T13:25:06.4078063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,203.18,2.572,115.7,108.2,3.7,51
2024-06-27T13:25:06.6577739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,207.99,2.593,116.8,108.2,3.5,52
2024-06-27T13:25:06.8921945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,207.69,2.593,116.8,108,3.4,50
2024-06-27T13:25:07.1420729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,207.69,2.593,116.8,108,3.4,50
2024-06-27T13:25:07.4076052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,211.54,2.593,116.8,108,3.3,52
2024-06-27T13:25:07.6419363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,213.26,2.659,117.3,108,3.3,52
2024-06-27T13:25:07.8918599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,219.63,2.659,117.3,107.7,3.1,55
2024-06-27T13:25:08.1418486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,218.87,2.659,117.3,107.7,3.1,54
2024-06-27T13:25:08.4074659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,218.87,2.659,117.3,107.7,3.1,54
2024-06-27T13:25:08.6417349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,229.26,2.73,117.1,107.7,2.8,57
2024-06-27T13:25:08.9073221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,231.52,2.73,117.1,107.5,2.7,57
2024-06-27T13:25:09.1416415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,231.52,2.73,117.1,107.5,2.7,57
2024-06-27T13:25:09.4072531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,237.26,2.73,117.1,107.5,2.5,59
2024-06-27T13:25:09.6415402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,237.48,2.751,116.7,107.5,2.5,59
2024-06-27T13:25:09.9070138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,237.77,2.751,116.7,107.3,2.5,60
2024-06-27T13:25:10.1570429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,237.04,2.751,116.7,107.3,2.5,58
2024-06-27T13:25:10.4069818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,234.16,2.751,116.7,107.3,2.6,57
2024-06-27T13:25:10.6569653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,238.08,2.711,116.3,107.3,2.4,57
2024-06-27T13:25:10.8912609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,236.55,2.711,116.3,107.2,2.4,52
2024-06-27T13:25:11.1566932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,236.55,2.711,116.3,107.2,2.4,52
2024-06-27T13:25:11.4068169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,236.55,2.711,116.3,107.2,2.4,52
2024-06-27T13:25:11.6488538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,231.77,2.665,115.9,107.2,2.5,51
2024-06-27T13:25:11.9067442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,233.34,2.665,115.9,107.1,2.4,46
2024-06-27T13:25:12.1410415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,236.82,2.665,115.9,107.1,2.3,46
2024-06-27T13:25:12.4065621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,240.43,2.665,115.9,107.1,2.2,47
2024-06-27T13:25:12.6566333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,239.32,2.645,115.3,107.1,2.2,47
2024-06-27T13:25:12.8909192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,243.12,2.645,115.3,106.9,2.1,52
2024-06-27T13:25:13.1564698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,243.12,2.645,115.3,106.9,2.1,52
2024-06-27T13:25:13.3976254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,243.53,2.645,115.3,106.9,2.1,55
2024-06-27T13:25:13.6564071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,237.91,2.655,114.3,106.9,2.3,57
2024-06-27T13:25:13.8906974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,238.13,2.655,114.3,106.6,2.3,58
2024-06-27T13:25:14.1406339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,239.4,2.655,114.3,106.6,2.3,62
2024-06-27T13:25:14.4062185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,236.54,2.655,114.3,106.6,2.5,66
2024-06-27T13:25:14.6405610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,236.05,2.668,113,106.6,2.5,66
2024-06-27T13:25:14.9061692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,234.15,2.668,113,106.4,2.7,70
2024-06-27T13:25:15.1404556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,234.15,2.668,113,106.4,2.7,70
2024-06-27T13:25:15.4060307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,233,2.668,113,106.4,2.8,71
2024-06-27T13:25:15.6559717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,232.13,2.662,112.5,106.4,2.8,70
2024-06-27T13:25:15.9059039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,229.31,2.662,112.5,106.3,2.9,68
2024-06-27T13:25:16.1558395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,228.31,2.662,112.5,106.3,3,69
2024-06-27T13:25:16.4059022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,227.7,2.662,112.5,106.3,3,68
2024-06-27T13:25:16.6401589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,224.47,2.629,113.1,106.3,3.1,66
2024-06-27T13:25:16.9057836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,223.8,2.629,113.1,106.3,3.1,65
2024-06-27T13:25:17.1400552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,221.51,2.629,113.1,106.3,3.2,64
2024-06-27T13:25:17.3899617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,222.45,2.629,113.1,106.3,3.1,63
2024-06-27T13:25:17.6556166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,222.93,2.604,114.9,106.3,3,61
2024-06-27T13:25:17.8899555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,220.8,2.604,114.9,106.2,3,58
2024-06-27T13:25:18.1398970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,220.09,2.604,114.9,106.2,3,57
2024-06-27T13:25:18.4054222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,221.55,2.604,114.9,106.2,2.9,56
2024-06-27T13:25:18.6554019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,224.15,2.614,116.7,106.2,2.8,55
2024-06-27T13:25:18.9053049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,223.81,2.614,116.7,106.1,2.7,50
2024-06-27T13:25:19.1396431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,226.83,2.614,116.7,106.1,2.6,50
2024-06-27T13:25:19.4052582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,236.09,2.614,116.7,106.1,2.3,48
2024-06-27T13:25:19.6552027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,241.73,2.653,117.5,106.1,2.2,50
2024-06-27T13:25:19.8894971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.61,248.72,2.653,117.5,105.9,2,49
2024-06-27T13:25:20.1550564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,252.81,2.653,117.5,105.9,1.9,46
2024-06-27T13:25:20.4048924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,256.45,2.653,117.5,105.9,1.8,46
2024-06-27T13:25:20.6549903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,259.09,2.653,117.5,105.9,1.7,49
2024-06-27T13:25:20.9048615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,252.06,2.692,116.6,105.7,1.9,50
2024-06-27T13:25:21.1549107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,248.78,2.692,116.6,105.7,2,49
2024-06-27T13:25:21.3892649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,245.41,2.692,116.6,105.7,2.1,47
2024-06-27T13:25:21.6391591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,243.49,2.696,114.6,105.7,2.1,50
2024-06-27T13:25:21.9047644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,243.49,2.696,114.6,105.7,2.1,50
2024-06-27T13:25:22.1546428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,243.54,2.696,114.6,105.7,2.1,51
2024-06-27T13:25:22.4046462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,240.86,2.696,114.6,105.7,2.2,54
2024-06-27T13:25:22.6545960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,239.04,2.677,112.9,105.7,2.2,54
2024-06-27T13:25:22.9045495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,239.06,2.677,112.9,105.8,2.2,54
2024-06-27T13:25:23.1389754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,236.81,2.677,112.9,105.8,2.3,56
2024-06-27T13:25:23.4045302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,236.81,2.677,112.9,105.8,2.3,56
2024-06-27T13:25:23.6544350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,236.61,2.66,112.3,105.8,2.3,58
2024-06-27T13:25:23.9043118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,233.8,2.66,112.3,105.9,2.4,57
2024-06-27T13:25:24.1542386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,233.09,2.66,112.3,105.9,2.4,55
2024-06-27T13:25:24.4042328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,233.8,2.66,112.3,105.9,2.4,57
2024-06-27T13:25:24.6541565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,237.28,2.66,112.3,105.9,2.3,60
2024-06-27T13:25:24.9041645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,236.75,2.654,112.7,105.8,2.3,58
2024-06-27T13:25:25.1540709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,236.14,2.654,112.7,105.8,2.3,56
2024-06-27T13:25:25.4040331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,233.89,2.654,112.7,105.8,2.4,57
2024-06-27T13:25:25.6540095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,235.22,2.664,113.3,105.8,2.4,59
2024-06-27T13:25:25.9039227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,239.19,2.664,113.3,105.4,2.3,64
2024-06-27T13:25:26.1539004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,239.19,2.664,113.3,105.4,2.3,64
2024-06-27T13:25:26.4038789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,238.52,2.664,113.3,105.4,2.3,62
2024-06-27T13:25:26.6538113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,239.41,2.672,113.4,105.4,2.3,64
2024-06-27T13:25:26.9037042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,237.43,2.672,113.4,105.1,2.4,65
2024-06-27T13:25:27.1536682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,237.43,2.672,113.4,105.1,2.4,65
2024-06-27T13:25:27.4036948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,237.43,2.672,113.4,105.1,2.4,65
2024-06-27T13:25:27.6536208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,234.56,2.663,113.2,105.1,2.5,64
2024-06-27T13:25:27.9035548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,232.4,2.663,113.2,105,2.6,64
2024-06-27T13:25:28.1535374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,234.51,2.663,113.2,105,2.5,64
2024-06-27T13:25:28.4034564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,232.4,2.663,113.2,105,2.6,64
2024-06-27T13:25:28.6533749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,232.4,2.663,113.2,105,2.6,64
2024-06-27T13:25:28.9032635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,232.82,2.639,113,105.1,2.6,66
2024-06-27T13:25:29.1532852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,232.33,2.639,113,105.1,2.6,65
2024-06-27T13:25:29.4031823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,229.82,2.639,113,105.1,2.7,64
2024-06-27T13:25:29.6531971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,230.7,2.607,113,105.1,2.6,63
2024-06-27T13:25:29.9031234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,229.8,2.607,113,105.3,2.6,61
2024-06-27T13:25:30.1531360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,229.27,2.607,113,105.3,2.7,64
2024-06-27T13:25:30.4030155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,229.31,2.607,113,105.3,2.6,60
2024-06-27T13:25:30.6529912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,226.39,2.592,113.4,105.3,2.7,59
2024-06-27T13:25:30.9029522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,226.39,2.592,113.4,105.3,2.7,59
2024-06-27T13:25:31.1528946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,225.28,2.592,113.4,105.3,2.7,57
2024-06-27T13:25:31.4028450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,227.66,2.592,113.4,105.3,2.6,57
2024-06-27T13:25:31.6527754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,228.19,2.612,113.5,105.3,2.6,57
2024-06-27T13:25:31.9027192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,231.98,2.612,113.5,105.3,2.5,60
2024-06-27T13:25:32.1526941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,231.98,2.612,113.5,105.3,2.5,60
2024-06-27T13:25:32.4026515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,235.57,2.612,113.5,105.3,2.4,63
2024-06-27T13:25:32.6379408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,235.57,2.612,113.5,105.3,2.4,63
2024-06-27T13:25:32.9023886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,235.93,2.649,112.9,105.2,2.4,63
2024-06-27T13:25:33.1525413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,236.71,2.649,112.9,105.2,2.4,65
2024-06-27T13:25:33.4024149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,241.48,2.649,112.9,105.2,2.2,66
2024-06-27T13:25:33.6524007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,240.87,2.688,112.1,105.2,2.3,70
2024-06-27T13:25:33.9023369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,240.8,2.688,112.1,105,2.3,70
2024-06-27T13:25:34.1523629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,240.8,2.688,112.1,105,2.3,70
2024-06-27T13:25:34.4022872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,240.8,2.688,112.1,105,2.3,70
2024-06-27T13:25:34.6521660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,238.88,2.688,111.5,105,2.4,71
2024-06-27T13:25:34.9020546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,237.68,2.688,111.5,105,2.4,68
2024-06-27T13:25:35.1520972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,234.79,2.688,111.5,105,2.6,70
2024-06-27T13:25:35.4020380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,232.45,2.688,111.5,105,2.6,65
2024-06-27T13:25:35.6519850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,228.61,2.645,111.4,105,2.7,63
2024-06-27T13:25:35.9019691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,221.21,2.645,111.4,105.1,2.9,57
2024-06-27T13:25:36.1396945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,221.21,2.645,111.4,105.1,2.9,57
2024-06-27T13:25:36.3896362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,223.06,2.645,111.4,105.1,2.9,60
2024-06-27T13:25:36.6395869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,221.57,2.645,111.4,105.1,2.8,54
2024-06-27T13:25:36.9051296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,221.21,2.645,111.4,105.1,2.9,57
2024-06-27T13:25:37.1394928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,217.26,2.645,111.4,105.1,3.1,57
2024-06-27T13:25:37.3894248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,218.81,2.606,112.3,105.1,3.1,60
2024-06-27T13:25:37.6549954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,219.96,2.606,112.3,105.1,3,59
2024-06-27T13:25:37.8893309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,220.33,2.608,113.3,105.1,3,59
2024-06-27T13:25:38.1548876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,223.6,2.608,113.3,105.1,2.9,61
2024-06-27T13:25:38.4048915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,222.01,2.608,113.3,105.1,2.8,55
2024-06-27T13:25:38.6400202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,220.08,2.646,113.5,105.1,2.9,54
2024-06-27T13:25:38.8891882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,221.88,2.646,113.5,104.9,2.9,57
2024-06-27T13:25:39.1391337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,221.11,2.646,113.5,104.9,3,59
2024-06-27T13:25:39.4046307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,218.62,2.646,113.5,104.9,3.3,63
2024-06-27T13:25:39.6546642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,227.81,2.681,112.8,104.9,2.9,66
2024-06-27T13:25:39.9045639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,219.71,2.681,112.8,104.7,3.3,64
2024-06-27T13:25:40.1544741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,212.69,2.681,112.8,104.7,3.5,59
2024-06-27T13:25:40.3887585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,214.34,2.681,112.8,104.7,3.5,61
2024-06-27T13:25:40.6543898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,216.66,2.681,112.8,104.7,3.4,62
2024-06-27T13:25:40.8887266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,210.59,2.673,111.7,104.6,3.5,57
2024-06-27T13:25:41.1542630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,215.4,2.673,111.7,104.6,3.4,61
2024-06-27T13:25:41.3885472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,216.24,2.673,111.7,104.6,3.3,60
2024-06-27T13:25:41.6385828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,211.39,2.638,111.2,104.6,3.4,57
2024-06-27T13:25:41.8885086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,217.47,2.638,111.2,104.7,3.1,58
2024-06-27T13:25:42.1384716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,214.91,2.638,111.2,104.7,3.2,57
2024-06-27T13:25:42.3884355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,216.4,2.638,111.2,104.7,3.2,59
2024-06-27T13:25:42.6540123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,210.97,2.607,111.4,104.7,3.5,59
2024-06-27T13:25:42.9038763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,213.62,2.607,111.4,104.9,3.5,62
2024-06-27T13:25:43.1537793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,210.05,2.607,111.4,104.9,3.7,61
2024-06-27T13:25:43.4038264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,208.8,2.607,111.4,104.9,3.6,58
2024-06-27T13:25:43.6382047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,208.14,2.599,111.5,104.9,3.7,59
2024-06-27T13:25:43.9037626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,209.62,2.599,111.5,105,3.8,62
2024-06-27T13:25:44.1380277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,206.59,2.599,111.5,105,3.9,60
2024-06-27T13:25:44.4035235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,205.05,2.599,111.5,105,3.8,57
2024-06-27T13:25:44.6379625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,202.76,2.612,111.5,105,4,57
2024-06-27T13:25:44.9035598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,205.55,2.612,111.5,104.9,4,60
2024-06-27T13:25:45.1378860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,202.66,2.612,111.5,104.9,4,57
2024-06-27T13:25:45.4034775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,204.6,2.612,111.5,104.9,4,59
2024-06-27T13:25:45.6534195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,206.02,2.64,111.1,104.9,4,60
2024-06-27T13:25:45.8877418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,205.92,2.64,111.1,104.8,4,60
2024-06-27T13:25:46.1376756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,207.58,2.64,111.1,104.8,4.1,63
2024-06-27T13:25:46.3876263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,209.38,2.64,111.1,104.8,4.1,65
2024-06-27T13:25:46.6532123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,212.26,2.658,110.9,104.8,4.1,68
2024-06-27T13:25:46.8875411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,212.26,2.658,110.9,104.8,4.1,68
2024-06-27T13:25:47.1530993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,208.58,2.658,110.9,104.8,4.3,66
2024-06-27T13:25:47.4029449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,209.48,2.658,110.9,104.8,4.4,68
2024-06-27T13:25:47.6529700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,210.35,2.651,111.2,104.8,4.2,67
2024-06-27T13:25:47.8873287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,209.75,2.651,111.2,105,4.1,65
2024-06-27T13:25:48.1372882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,209.75,2.651,111.2,105,4.1,65
2024-06-27T13:25:48.4028980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,209.75,2.651,111.2,105,4.1,65
2024-06-27T13:25:48.6372680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,208.41,2.618,112.3,105,4.1,64
2024-06-27T13:25:48.8872231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,208.77,2.618,112.3,105.2,4,63
2024-06-27T13:25:49.1372352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,204.84,2.618,112.3,105.2,4.1,60
2024-06-27T13:25:49.3872038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,204.84,2.618,112.3,105.2,4.1,60
2024-06-27T13:25:49.6527796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,205.76,2.603,113.5,105.2,4,60
2024-06-27T13:25:49.9028058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,210.08,2.603,113.5,105.2,3.8,62
2024-06-27T13:25:50.1526476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,208.05,2.603,113.5,105.2,3.5,55
2024-06-27T13:25:50.3870646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,202.91,2.603,113.5,105.2,3.7,53
2024-06-27T13:25:50.6526475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,205.7,2.613,113.7,105.2,3.6,54
2024-06-27T13:25:50.8870608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,208.1,2.613,113.7,105,3.5,55
2024-06-27T13:25:51.1526483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,208.1,2.613,113.7,105,3.5,55
2024-06-27T13:25:51.4026317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,214.95,2.613,113.7,105,3.3,59
2024-06-27T13:25:51.6526300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,216.27,2.646,112.9,105,3.3,60
2024-06-27T13:25:51.9025857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,216.88,2.646,112.9,104.8,3.3,61
2024-06-27T13:25:52.1368773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,217.83,2.646,112.9,104.8,3.2,60
2024-06-27T13:25:52.4024978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,220.33,2.646,112.9,104.8,3.1,61
2024-06-27T13:25:52.6556898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,225.46,2.68,111.4,104.8,3,66
2024-06-27T13:25:52.8868251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,227.03,2.68,111.4,104.6,2.9,66
2024-06-27T13:25:53.1524011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,225.63,2.68,111.4,104.6,3.1,69
2024-06-27T13:25:53.4024176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,224.82,2.68,111.4,104.6,3.2,70
2024-06-27T13:25:53.6367484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,220.32,2.688,109.7,104.6,3.4,68
2024-06-27T13:25:53.8868255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,218.56,2.688,109.7,104.6,3.6,69
2024-06-27T13:25:54.1367215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,218.56,2.688,109.7,104.6,3.6,69
2024-06-27T13:25:54.4022751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,218.16,2.688,109.7,104.6,3.7,70
2024-06-27T13:25:54.6523228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,218.65,2.655,108.7,104.6,3.8,73
2024-06-27T13:25:54.9022212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,216.5,2.655,108.7,104.8,3.8,70
2024-06-27T13:25:55.1521505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,215.18,2.655,108.7,104.8,4.1,72
2024-06-27T13:25:55.4021553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,217.68,2.655,108.7,104.8,4,74
2024-06-27T13:25:55.6520707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,216.07,2.603,108.6,104.8,4.1,74
2024-06-27T13:25:55.9021138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,216.31,2.603,108.6,105.1,4.1,74
2024-06-27T13:25:56.1520176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,211.3,2.603,108.6,105.1,4.2,69
2024-06-27T13:25:56.3863966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,212.99,2.603,108.6,105.1,4.2,71
2024-06-27T13:25:56.6363840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.87,2.582,109.7,105.1,4.2,71
2024-06-27T13:25:56.8863364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,213.04,2.582,109.7,105.3,4.2,71
2024-06-27T13:25:57.1363224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,213.04,2.582,109.7,105.3,4.2,71
2024-06-27T13:25:57.4019474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,213.08,2.582,109.7,105.3,4.1,70
2024-06-27T13:25:57.6518762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,212.82,2.596,111.5,105.3,4,68
2024-06-27T13:25:57.9018168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,213.68,2.596,111.5,105.3,4,69
2024-06-27T13:25:58.1361869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,213.86,2.596,111.5,105.3,3.9,68
2024-06-27T13:25:58.4017463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,213.86,2.596,111.5,105.3,3.9,68
2024-06-27T13:25:58.6360252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,214.49,2.621,113,105.3,3.9,68
2024-06-27T13:25:58.9017301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,216.53,2.621,113,105,3.7,68
2024-06-27T13:25:59.1360451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,216.53,2.621,113,105,3.7,68
2024-06-27T13:25:59.4016203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,218.54,2.621,113,105,3.6,69
2024-06-27T13:25:59.6359613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,219.08,2.645,113.6,105,3.6,69
2024-06-27T13:25:59.9015863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,219.51,2.645,113.6,104.9,3.5,68
2024-06-27T13:26:00.1514385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,224.42,2.645,113.6,104.9,3.3,71
2024-06-27T13:26:00.4014082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,224.42,2.645,113.6,104.9,3.3,71
2024-06-27T13:26:00.6513966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,225.21,2.654,113.3,104.9,3.2,70
2024-06-27T13:26:00.9013809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,224.41,2.654,113.3,104.8,3.3,71
2024-06-27T13:26:01.1514383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,225.98,2.654,113.3,104.8,3.1,69
2024-06-27T13:26:01.4014272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,226.31,2.654,113.3,104.8,3,67
2024-06-27T13:26:01.6512918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,232.81,2.65,112.6,104.8,2.7,70
2024-06-27T13:26:01.9011999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,231.17,2.65,112.6,104.8,2.9,73
2024-06-27T13:26:02.1512495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,229.67,2.65,112.6,104.8,3,73
2024-06-27T13:26:02.4011829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,224.72,2.65,112.6,104.8,3,65
2024-06-27T13:26:02.6512321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,223.54,2.639,111.7,104.8,3,64
2024-06-27T13:26:02.9010999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,220.38,2.639,111.7,105,3.2,64
2024-06-27T13:26:03.1510956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,221.31,2.639,111.7,105,3.1,63
2024-06-27T13:26:03.4010303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,221.77,2.639,111.7,105,3.2,66
2024-06-27T13:26:03.6509462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,221.33,2.627,111,105,3.2,66
2024-06-27T13:26:03.9009374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,222.77,2.627,111,105.1,3.2,68
2024-06-27T13:26:04.1508552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,221.4,2.627,111,105.1,3.2,66
2024-06-27T13:26:04.4008231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,220.75,2.627,111,105.1,3.4,69
2024-06-27T13:26:04.6507753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,218.41,2.618,110.3,105.1,3.5,68
2024-06-27T13:26:04.9007611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,211.32,2.618,110.3,105.1,3.9,65
2024-06-27T13:26:05.1507076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,212.17,2.618,110.3,105.1,3.9,66
2024-06-27T13:26:05.4006765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,217.66,2.618,110.3,105.1,3.5,67
2024-06-27T13:26:05.6505881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,217.39,2.612,109.8,105.1,3.7,70
2024-06-27T13:26:05.9006167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,218.17,2.612,109.8,105.1,3.7,71
2024-06-27T13:26:06.1505615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.66,2.612,109.8,105.1,3.9,68
2024-06-27T13:26:06.4005164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,215.3,2.612,109.8,105.1,3.9,70
2024-06-27T13:26:06.6505477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,215.23,2.61,109.6,105.1,3.9,70
2024-06-27T13:26:06.9004819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.33,2.61,109.6,104.9,4,74
2024-06-27T13:26:07.1503920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,218.12,2.61,109.6,104.9,4,75
2024-06-27T13:26:07.4004192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,216.53,2.61,109.6,104.9,4,73
2024-06-27T13:26:07.6503791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,215.08,2.626,109.9,104.9,4.1,72
2024-06-27T13:26:07.9002973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,216.59,2.626,109.9,104.8,4.2,75
2024-06-27T13:26:08.1502753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,217.4,2.626,109.9,104.8,4.2,76
2024-06-27T13:26:08.3846194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,220.02,2.626,109.9,104.8,3.9,76
2024-06-27T13:26:08.6501627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,218.89,2.652,110.9,104.8,4,75
2024-06-27T13:26:08.9000986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.68,2.652,110.9,104.8,4,76
2024-06-27T13:26:09.1501514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.13,2.652,110.9,104.8,3.9,78
2024-06-27T13:26:09.4000546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,224.03,2.652,110.9,104.8,3.7,78
2024-06-27T13:26:09.6499835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,221.01,2.651,111.8,104.8,3.8,75
2024-06-27T13:26:09.8999326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,221.08,2.651,111.8,104.9,3.8,75
2024-06-27T13:26:10.1499189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,220.32,2.651,111.8,104.9,3.8,74
2024-06-27T13:26:10.3998548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,218.76,2.651,111.8,104.9,3.8,72
2024-06-27T13:26:10.6496921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,215.64,2.615,112.4,104.9,3.9,70
2024-06-27T13:26:10.8998297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.71,2.615,112.4,105,3.7,71
2024-06-27T13:26:11.1497433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,214.05,2.615,112.4,105,3.9,68
2024-06-27T13:26:11.3997471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,212.33,2.615,112.4,105,3.9,66
2024-06-27T13:26:11.6496632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,210.6,2.575,112.6,105,4,66
2024-06-27T13:26:11.8996160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,212.83,2.575,112.6,105,3.8,66
2024-06-27T13:26:12.1495422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,215.68,2.575,112.6,105,3.7,68
2024-06-27T13:26:12.3995367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,215.26,2.575,112.6,105,3.6,66
2024-06-27T13:26:12.6494215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,214.82,2.57,112.4,105,3.5,64
2024-06-27T13:26:12.8994509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,214.73,2.57,112.4,104.9,3.5,64
2024-06-27T13:26:13.1494314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,217.71,2.57,112.4,104.9,3.4,66
2024-06-27T13:26:13.3993097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,204.84,2.57,112.4,104.9,3.7,56
2024-06-27T13:26:13.6493579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,209.13,2.602,111.8,104.9,3.7,60
2024-06-27T13:26:13.8992813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,208.54,2.602,111.8,104.7,3.8,61
2024-06-27T13:26:14.1492467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,212.42,2.602,111.8,104.7,3.7,64
2024-06-27T13:26:14.3991682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,210.71,2.602,111.8,104.7,3.7,62
2024-06-27T13:26:14.6490939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,213.24,2.642,111,104.7,3.5,61
2024-06-27T13:26:14.8990987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,214.72,2.642,111,104.7,3.4,61
2024-06-27T13:26:15.1490000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,215.49,2.642,111,104.7,3.4,62
2024-06-27T13:26:15.3990168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,217.75,2.642,111,104.7,3.3,63
2024-06-27T13:26:15.6487954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,215.62,2.656,110.3,104.7,3.3,60
2024-06-27T13:26:15.9017207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,214.24,2.656,110.3,104.8,3.5,62
2024-06-27T13:26:16.1488620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,214.24,2.656,110.3,104.8,3.5,62
2024-06-27T13:26:16.3988230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,214.24,2.656,110.3,104.8,3.5,62
2024-06-27T13:26:16.6487777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,215.5,2.647,109.7,104.8,3.5,64
2024-06-27T13:26:16.8986993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,213.55,2.647,109.7,105,3.6,63
2024-06-27T13:26:17.1486586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,213.31,2.647,109.7,105,3.5,61
2024-06-27T13:26:17.3986560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,217.01,2.647,109.7,105,3.4,64
2024-06-27T13:26:17.6485784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,215.57,2.64,109.9,105,3.5,64
2024-06-27T13:26:17.8984806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,217.93,2.64,109.9,105.1,3.5,67
2024-06-27T13:26:18.1485060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,218.67,2.64,109.9,105.1,3.5,68
2024-06-27T13:26:18.3984497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,220.66,2.64,109.9,105.1,3.4,69
2024-06-27T13:26:18.6483907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,219.36,2.639,110.5,105.1,3.4,67
2024-06-27T13:26:18.8983585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,217.89,2.639,110.5,105.1,3.4,65
2024-06-27T13:26:19.1483097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,217.89,2.639,110.5,105.1,3.4,65
2024-06-27T13:26:19.3982851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,217.89,2.639,110.5,105.1,3.4,65
2024-06-27T13:26:19.6482288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,215.58,2.629,111.1,105.1,3.4,62
2024-06-27T13:26:19.8981569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,214.72,2.629,111.1,105,3.4,61
2024-06-27T13:26:20.1481579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,212.33,2.629,111.1,105,3.4,58
2024-06-27T13:26:20.3980817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,210.68,2.629,111.1,105,3.4,56
2024-06-27T13:26:20.6480967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,210.32,2.607,111.5,105,3.3,54
2024-06-27T13:26:20.8979731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,213.6,2.607,111.5,104.8,3.2,56
2024-06-27T13:26:21.1479659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,212.02,2.607,111.5,104.8,3.2,54
2024-06-27T13:26:21.3979575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,207.57,2.607,111.5,104.8,3.3,51
2024-06-27T13:26:21.6478676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,207.18,2.591,111.5,104.8,3.3,51
2024-06-27T13:26:21.8978795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,209.92,2.591,111.5,104.7,3.2,52
2024-06-27T13:26:22.1477953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,215.05,2.591,111.5,104.7,3.1,56
2024-06-27T13:26:22.3977107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,209.7,2.591,111.5,104.7,3.3,54
2024-06-27T13:26:22.6476761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,211.23,2.587,111.2,104.7,3.4,58
2024-06-27T13:26:22.8976096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,207.93,2.587,111.2,104.7,3.5,56
2024-06-27T13:26:23.1475587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,205.88,2.587,111.2,104.7,3.7,57
2024-06-27T13:26:23.3921985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,207.7,2.587,111.2,104.7,3.7,59
2024-06-27T13:26:23.6474836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,209.57,2.595,110.7,104.7,3.7,61
2024-06-27T13:26:23.8973685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,208.18,2.595,110.7,104.9,3.9,62
2024-06-27T13:26:24.1473670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,207.05,2.595,110.7,104.9,4,62
2024-06-27T13:26:24.3973165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,207.81,2.595,110.7,104.9,4.1,64
2024-06-27T13:26:24.6473378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,211.62,2.606,110.4,104.9,4,67
2024-06-27T13:26:24.8972376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,210.72,2.606,110.4,105.1,4.2,68
2024-06-27T13:26:25.1472367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.95,2.606,110.4,105.1,4.4,68
2024-06-27T13:26:25.3972007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,209.03,2.606,110.4,105.1,4.5,69
2024-06-27T13:26:25.6471434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,210.9,2.611,110.5,105.1,4.5,71
2024-06-27T13:26:25.8971227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,211.79,2.611,110.5,105.2,4.4,71
2024-06-27T13:26:26.1470356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,209.2,2.611,110.5,105.2,4.5,69
2024-06-27T13:26:26.3971293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,208.19,2.611,110.5,105.2,4.3,66
2024-06-27T13:26:26.6469593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,208.32,2.616,111,105.2,4.3,66
2024-06-27T13:26:26.8968880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,205.52,2.616,111,105.1,4.5,65
2024-06-27T13:26:27.1466011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,203.53,2.616,111,105.1,4.3,61
2024-06-27T13:26:27.3967846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,206.53,2.616,111,105.1,4.1,62
2024-06-27T13:26:27.6467043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,205.09,2.616,111,105.1,3.9,58
2024-06-27T13:26:27.8966857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,208.9,2.631,112,105,3.7,59
2024-06-27T13:26:28.1466704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,205.82,2.631,112,105,3.6,54
2024-06-27T13:26:28.3966378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,211.71,2.631,112,105,3.4,57
2024-06-27T13:26:28.6465674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,208.76,2.647,112.6,105,3.5,55
2024-06-27T13:26:28.8964601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,212.07,2.647,112.6,104.9,3.4,57
2024-06-27T13:26:29.1464184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,213.79,2.647,112.6,104.9,3.3,57
2024-06-27T13:26:29.3964327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,213.79,2.647,112.6,104.9,3.3,57
2024-06-27T13:26:29.6463301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,214.84,2.65,112.3,104.9,3.2,56
2024-06-27T13:26:29.8962921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,212.27,2.65,112.3,105,3.3,55
2024-06-27T13:26:30.1463725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,214.14,2.65,112.3,105,3.2,55
2024-06-27T13:26:30.3962308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,215.67,2.65,112.3,105,3.2,57
2024-06-27T13:26:30.6462004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,211.86,2.644,111.3,105,3.4,57
2024-06-27T13:26:30.8961508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,214.27,2.644,111.3,105,3.4,60
2024-06-27T13:26:31.1461016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,212.67,2.644,111.3,105,3.4,58
2024-06-27T13:26:31.3959990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,213.57,2.644,111.3,105,3.5,61
2024-06-27T13:26:31.6459494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,211.94,2.644,111.3,105,3.5,59
2024-06-27T13:26:31.8959114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,206.58,2.63,110.4,105,3.6,55
2024-06-27T13:26:32.1459131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,208.13,2.63,110.4,105,3.5,55
2024-06-27T13:26:32.3959242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,209.21,2.63,110.4,105,3.6,58
2024-06-27T13:26:32.6457663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,206.63,2.617,110,105,3.7,57
2024-06-27T13:26:32.8957181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,209.27,2.617,110,105,3.7,60
2024-06-27T13:26:33.1456689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,208.4,2.617,110,105,3.7,59
2024-06-27T13:26:33.3956523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,209.27,2.617,110,105,3.7,60
2024-06-27T13:26:33.6455563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,209.17,2.61,110.2,105,3.7,60
2024-06-27T13:26:33.8955372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,207,2.61,110.2,105,3.8,59
2024-06-27T13:26:34.1454531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,205.18,2.61,110.2,105,3.8,57
2024-06-27T13:26:34.3954547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,210.03,2.61,110.2,105,3.7,61
2024-06-27T13:26:34.6453684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,207.46,2.615,110.5,105,4,62
2024-06-27T13:26:34.8954456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,207.46,2.615,110.5,105,4,62
2024-06-27T13:26:35.1453002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,206.38,2.615,110.5,105,4.1,62
2024-06-27T13:26:35.3952684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,203.56,2.615,110.5,105,4.1,59
2024-06-27T13:26:35.6452375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,204.4,2.615,110.5,105,4.2,61
2024-06-27T13:26:35.8951209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,203.49,2.61,110.8,105,4.1,59
2024-06-27T13:26:36.1451113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,203.33,2.61,110.8,105,4.3,61
2024-06-27T13:26:36.3950878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,204.33,2.61,110.8,105,4.2,61
2024-06-27T13:26:36.6450648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,204.27,2.599,111.2,105,4.1,60
2024-06-27T13:26:36.8949535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,206.16,2.599,111.2,105,4.1,62
2024-06-27T13:26:37.1449232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,206.16,2.599,111.2,105,4.1,62
2024-06-27T13:26:37.3948751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,208.16,2.599,111.2,105,4,63
2024-06-27T13:26:37.6447392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,205.19,2.587,111.3,105,4,60
2024-06-27T13:26:37.8947469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,205.97,2.587,111.3,105,4.1,62
2024-06-27T13:26:38.1447315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,208.19,2.587,111.3,105,3.9,62
2024-06-27T13:26:38.3946924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,209.98,2.587,111.3,105,3.9,64
2024-06-27T13:26:38.6445996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,210.46,2.597,111.5,105,3.8,63
2024-06-27T13:26:38.8945553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,212.54,2.597,111.5,105,3.7,64
2024-06-27T13:26:39.1445365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,212.54,2.597,111.5,105,3.7,64
2024-06-27T13:26:39.3945136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,213.81,2.597,111.5,105,3.6,64
2024-06-27T13:26:39.6444099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,212.71,2.627,111.5,105,3.6,62
2024-06-27T13:26:39.8943892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,211.87,2.627,111.5,105,3.6,61
2024-06-27T13:26:40.1443360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,212.71,2.627,111.5,105,3.6,62
2024-06-27T13:26:40.3942192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,217.25,2.627,111.5,105,3.5,66
2024-06-27T13:26:40.6442249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.36,2.647,111.1,105,3.7,64
2024-06-27T13:26:40.8941600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,216.14,2.647,111.1,104.9,3.6,66
2024-06-27T13:26:41.1441351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,213.27,2.647,111.1,104.9,3.7,64
2024-06-27T13:26:41.3940550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,211.2,2.647,111.1,104.9,3.8,63
2024-06-27T13:26:41.6440383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,210.81,2.647,110.6,104.9,3.9,64
2024-06-27T13:26:41.8939955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,208.27,2.647,110.6,105,3.9,61
2024-06-27T13:26:42.1439996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,208.01,2.647,110.6,105,4,62
2024-06-27T13:26:42.3938630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,207.11,2.647,110.6,105,4,61
2024-06-27T13:26:42.6438507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,203.59,2.624,110.3,105,4.2,60
2024-06-27T13:26:42.8938203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,203.63,2.624,110.3,105.1,4.3,61
2024-06-27T13:26:43.1437310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,202.67,2.624,110.3,105.1,4.4,61
2024-06-27T13:26:43.3936390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.7,2.624,110.3,105.1,4.4,60
2024-06-27T13:26:43.6436498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,203.31,2.603,110.6,105.1,4.3,61
2024-06-27T13:26:43.8934773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,199.46,2.603,110.6,105.2,4.4,58
2024-06-27T13:26:44.1435262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.45,2.603,110.6,105.2,4.4,61
2024-06-27T13:26:44.3935199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202.52,2.603,110.6,105.2,4.5,62
2024-06-27T13:26:44.6433457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,205.27,2.598,111.4,105.2,4.3,63
2024-06-27T13:26:44.8934143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,206.22,2.598,111.4,105.2,4.3,64
2024-06-27T13:26:45.1433896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,207.27,2.598,111.4,105.2,4.1,63
2024-06-27T13:26:45.3933651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,208.35,2.598,111.4,105.2,4,63
2024-06-27T13:26:45.6432763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,206.57,2.61,111.8,105.2,4.1,62
2024-06-27T13:26:45.8931821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,208.49,2.61,111.8,105.1,4,63
2024-06-27T13:26:46.1432472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.11,2.61,111.8,105.1,3.9,67
2024-06-27T13:26:46.3931474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,213.77,2.61,111.8,105.1,4,69
2024-06-27T13:26:46.6430476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,213.96,2.61,111.8,105.1,3.9,68
2024-06-27T13:26:46.8929404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,214.08,2.625,111.6,105,3.9,68
2024-06-27T13:26:47.1430078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,213.88,2.625,111.6,105,4,69
2024-06-27T13:26:47.3929309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,214.08,2.625,111.6,105,3.9,68
2024-06-27T13:26:47.6428619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.66,2.639,111,105,4,71
2024-06-27T13:26:47.8928496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,216.5,2.639,111,104.8,3.9,71
2024-06-27T13:26:48.1427858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,216.5,2.639,111,104.8,3.9,71
2024-06-27T13:26:48.3927822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,216.5,2.639,111,104.8,3.9,71
2024-06-27T13:26:48.6426449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,216.61,2.652,110.6,104.8,3.9,71
2024-06-27T13:26:48.8926012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,218.04,2.652,110.6,104.8,4,74
2024-06-27T13:26:49.1426679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,216.61,2.652,110.6,104.8,3.9,71
2024-06-27T13:26:49.3925352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,218.04,2.652,110.6,104.8,4,74
2024-06-27T13:26:49.6424614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,216.64,2.654,110.6,104.8,3.9,71
2024-06-27T13:26:49.8924530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,214.08,2.654,110.6,104.9,4,69
2024-06-27T13:26:50.1423065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,216.72,2.654,110.6,104.9,3.9,71
2024-06-27T13:26:50.3922508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,217.76,2.654,110.6,104.9,3.8,71
2024-06-27T13:26:50.6422689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,215.92,2.654,110.6,104.9,3.9,70
2024-06-27T13:26:50.8922396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,214.3,2.641,110.9,105.1,3.9,68
2024-06-27T13:26:51.1422252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,212.63,2.641,110.9,105.1,3.9,66
2024-06-27T13:26:51.3919636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,209.81,2.641,110.9,105.1,4,64
2024-06-27T13:26:51.6421741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,208.28,2.609,111.4,105.1,4.1,64
2024-06-27T13:26:51.8920226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,208.37,2.609,111.4,105.2,4.1,64
2024-06-27T13:26:52.1419545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,206.7,2.609,111.4,105.2,4,61
2024-06-27T13:26:52.3918826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,205.77,2.609,111.4,105.2,4,60
2024-06-27T13:26:52.6419226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,205.96,2.566,111.5,105.2,4,61
2024-06-27T13:26:52.8918550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,205.81,2.566,111.5,105.2,4.1,62
2024-06-27T13:26:53.1418413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,204.79,2.566,111.5,105.2,4.2,62
2024-06-27T13:26:53.3917177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,205.81,2.566,111.5,105.2,4.1,62
2024-06-27T13:26:53.6417454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,205.62,2.555,111.4,105.2,4.1,62
2024-06-27T13:26:53.8916348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,206.47,2.555,111.4,105.1,4.1,63
2024-06-27T13:26:54.1415906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,206.4,2.555,111.4,105.1,4.2,64
2024-06-27T13:26:54.3914918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,202.55,2.555,111.4,105.1,4.3,61
2024-06-27T13:26:54.6414557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,206.39,2.555,111.4,105.1,4.3,65
2024-06-27T13:26:54.8914370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,203.74,2.573,111.1,105,4.4,63
2024-06-27T13:26:55.1413774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,204.67,2.573,111.1,105,4.3,63
2024-06-27T13:26:55.3912831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,205.62,2.573,111.1,105,4.3,64
2024-06-27T13:26:55.6412902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,207.27,2.611,111,105,4.1,63
2024-06-27T13:26:55.8912738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,208.09,2.611,111,104.9,4.1,64
2024-06-27T13:26:56.1412074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,207.18,2.611,111,104.9,4.1,63
2024-06-27T13:26:56.3912313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,209.8,2.611,111,104.9,4.2,67
2024-06-27T13:26:56.6478244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,212.18,2.636,111,104.9,4,67
2024-06-27T13:26:56.8910647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,208.68,2.636,111,104.9,4,63
2024-06-27T13:26:57.1410085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,209.57,2.636,111,104.9,4,64
2024-06-27T13:26:57.3909191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,213.52,2.636,111,104.9,3.8,66
2024-06-27T13:26:57.6409202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,212.42,2.646,111.1,104.9,3.7,63
2024-06-27T13:26:57.8909318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,212.99,2.646,111.1,105,3.6,62
2024-06-27T13:26:58.1407698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,215.17,2.646,111.1,105,3.5,63
2024-06-27T13:26:58.3907277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,218.09,2.646,111.1,105,3.4,65
2024-06-27T13:26:58.6406520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,218.84,2.646,111.1,105,3.4,66
2024-06-27T13:26:58.8907267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,218.92,2.645,111.2,105.1,3.4,66
2024-06-27T13:26:59.1405899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,218.92,2.645,111.2,105.1,3.4,66
2024-06-27T13:26:59.3905269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.42,2.645,111.2,105.1,3.7,64
2024-06-27T13:26:59.6403899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,214.34,2.625,111.2,105.1,3.6,64
2024-06-27T13:26:59.8904488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,213.07,2.625,111.2,105.1,3.7,64
2024-06-27T13:27:00.1403990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,211.86,2.625,111.2,105.1,3.8,64
2024-06-27T13:27:00.3903728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,208.69,2.625,111.2,105.1,4,63
2024-06-27T13:27:00.6402940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,207.39,2.603,111,105.1,4,62
2024-06-27T13:27:00.8902651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,207.39,2.603,111,105.1,4,62
2024-06-27T13:27:01.1402145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,203.47,2.603,111,105.1,4.1,59
2024-06-27T13:27:01.3902195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,201.35,2.603,111,105.1,4.3,59
2024-06-27T13:27:01.6401294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,206.99,2.588,111,105.1,4.1,63
2024-06-27T13:27:01.8901043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,204.33,2.588,111,105.1,4,59
2024-06-27T13:27:02.1400289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,203.62,2.588,111,105.1,3.9,57
2024-06-27T13:27:02.3899707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,202.4,2.588,111,105.1,4,57
2024-06-27T13:27:02.6398741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,210.33,2.588,111,105.1,3.8,63
2024-06-27T13:27:02.8899093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,210.53,2.597,111.4,105.1,3.8,63
2024-06-27T13:27:03.1398259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,210.04,2.597,111.4,105.1,3.7,61
2024-06-27T13:27:03.3897330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,211.76,2.597,111.4,105.1,3.7,63
2024-06-27T13:27:03.6397189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,214.15,2.61,111.6,105.1,3.6,64
2024-06-27T13:27:03.8896673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,208.13,2.61,111.6,105.1,3.8,60
2024-06-27T13:27:04.1396398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,210.31,2.61,111.6,105.1,3.7,61
2024-06-27T13:27:04.3895496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,210.31,2.61,111.6,105.1,3.7,61
2024-06-27T13:27:04.6395137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,208.77,2.623,111.4,105.1,3.7,59
2024-06-27T13:27:04.8894527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,208.77,2.623,111.4,105.1,3.7,59
2024-06-27T13:27:05.1394403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,213.27,2.623,111.4,105.1,3.5,61
2024-06-27T13:27:05.3893902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,213.07,2.623,111.4,105.1,3.7,64
2024-06-27T13:27:05.6393004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,212.76,2.63,111,105.1,3.6,62
2024-06-27T13:27:05.8892180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.12,2.63,111,105.1,3.7,64
2024-06-27T13:27:06.1391852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,211.06,2.63,111,105.1,3.8,63
2024-06-27T13:27:06.3899231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,214.42,2.63,111,105.1,3.8,67
2024-06-27T13:27:06.6390590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,213.12,2.63,111,105.1,3.7,64
2024-06-27T13:27:06.8890595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,213,2.626,110.7,105.1,3.7,64
2024-06-27T13:27:07.1390514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,218.19,2.626,110.7,105.1,3.6,69
2024-06-27T13:27:07.3889706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,216.64,2.626,110.7,105.1,3.6,67
2024-06-27T13:27:07.6389121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,215.3,2.608,110.9,105.1,3.5,64
2024-06-27T13:27:07.8889108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,211.12,2.608,110.9,105.2,3.7,62
2024-06-27T13:27:08.1388143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,215.38,2.608,110.9,105.2,3.5,64
2024-06-27T13:27:08.3887775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,216.94,2.608,110.9,105.2,3.5,66
2024-06-27T13:27:08.6430130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,217.45,2.593,111.8,105.2,3.4,65
2024-06-27T13:27:08.8886939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,215.11,2.593,111.8,105.2,3.4,62
2024-06-27T13:27:09.1385579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,219.67,2.593,111.8,105.2,3.2,64
2024-06-27T13:27:09.3885663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,217.48,2.593,111.8,105.2,3.2,61
2024-06-27T13:27:09.6385690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,214.47,2.588,112.4,105.2,3.2,57
2024-06-27T13:27:09.8885042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,216.33,2.588,112.4,105.2,3.1,57
2024-06-27T13:27:10.1384641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,219.67,2.588,112.4,105.2,3,59
2024-06-27T13:27:10.3883536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,220.32,2.588,112.4,105.2,2.9,57
2024-06-27T13:27:10.6382914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,216.26,2.584,112.5,105.2,3.1,57
2024-06-27T13:27:10.8882607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,214.05,2.584,112.5,105.3,3.1,54
2024-06-27T13:27:11.1414056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,210.19,2.584,112.5,105.3,3.3,54
2024-06-27T13:27:11.3881737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,212.07,2.584,112.5,105.3,3.2,54
2024-06-27T13:27:11.6381801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,208.38,2.583,112.1,105.3,3.3,52
2024-06-27T13:27:11.8880899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,207.49,2.583,112.1,105.3,3.3,51
2024-06-27T13:27:12.1437090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,209.25,2.583,112.1,105.3,3.3,53
2024-06-27T13:27:12.3936020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,207.45,2.583,112.1,105.3,3.4,53
2024-06-27T13:27:12.6435838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,207.45,2.583,112.1,105.3,3.4,53
2024-06-27T13:27:12.8935326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,210.2,2.583,112.1,105.4,3.3,54
2024-06-27T13:27:13.1434969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,207.34,2.577,111.5,105.4,3.4,53
2024-06-27T13:27:13.3934467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,209.96,2.577,111.5,105.4,3.4,56
2024-06-27T13:27:13.6432551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,204.72,2.577,111.5,105.4,3.5,52
2024-06-27T13:27:13.8933536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,210.16,2.592,111.2,105.3,3.4,56
2024-06-27T13:27:14.1432480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,210.16,2.592,111.2,105.3,3.4,56
2024-06-27T13:27:14.3775871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,207.68,2.592,111.2,105.3,3.5,55
2024-06-27T13:27:14.6431651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,208.24,2.617,111.4,105.3,3.5,55
2024-06-27T13:27:14.8931836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,209.02,2.617,111.4,105.3,3.4,54
2024-06-27T13:27:15.1430895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,208.24,2.617,111.4,105.3,3.5,55
2024-06-27T13:27:15.3930356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,215.32,2.617,111.4,105.3,3.1,55
2024-06-27T13:27:15.6429428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,218.76,2.617,111.4,105.3,2.9,54
2024-06-27T13:27:15.8929290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,217.25,2.617,111.4,105.2,3,55
2024-06-27T13:27:16.1428833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,219.19,2.633,111.7,105.2,2.9,54
2024-06-27T13:27:16.3928417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,220.86,2.633,111.7,105.2,2.8,53
2024-06-27T13:27:16.6427701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,220.26,2.633,111.7,105.2,2.8,52
2024-06-27T13:27:16.8927308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,226.45,2.636,112,105.1,2.6,54
2024-06-27T13:27:17.1427097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,221.81,2.636,112,105.1,2.7,50
2024-06-27T13:27:17.3925898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,221.27,2.636,112,105.1,2.7,49
2024-06-27T13:27:17.6425454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,219.06,2.636,112,105.1,2.7,45
2024-06-27T13:27:17.8925024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,220.84,2.624,111.8,105.1,2.7,49
2024-06-27T13:27:18.1316101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,219.39,2.624,111.8,105.1,2.8,51
2024-06-27T13:27:18.3924320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,226.54,2.624,111.8,105.1,2.6,55
2024-06-27T13:27:18.6423337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,220.74,2.605,111.5,105.1,2.7,50
2024-06-27T13:27:18.8922711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,224.69,2.605,111.5,105.2,2.7,57
2024-06-27T13:27:19.1422775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,226.97,2.605,111.5,105.2,2.6,57
2024-06-27T13:27:19.3921732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,234.19,2.605,111.5,105.2,2.4,63
2024-06-27T13:27:19.6421521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,235.42,2.589,111,105.2,2.3,62
2024-06-27T13:27:19.8921302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,230.49,2.589,111,105.4,2.6,65
2024-06-27T13:27:20.1420805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,224.41,2.589,111,105.4,2.9,64
2024-06-27T13:27:20.3920216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,228.5,2.589,111,105.4,2.8,68
2024-06-27T13:27:20.6419872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,229.99,2.579,110.9,105.4,2.7,68
2024-06-27T13:27:20.8919788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,229.48,2.579,110.9,105.5,2.8,70
2024-06-27T13:27:21.1419069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,225.6,2.579,110.9,105.5,3.1,71
2024-06-27T13:27:21.3918672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,226.25,2.579,110.9,105.5,3.2,74
2024-06-27T13:27:21.6417700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,223.67,2.591,111.2,105.5,3.5,75
2024-06-27T13:27:21.8917377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,218.55,2.591,111.2,105.6,3.7,71
2024-06-27T13:27:22.1417025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,221.91,2.591,111.2,105.6,3.6,74
2024-06-27T13:27:22.3916826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,225.17,2.591,111.2,105.6,3.5,77
2024-06-27T13:27:22.6415498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,226.27,2.616,112.3,105.6,3.4,76
2024-06-27T13:27:22.8915535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,227.58,2.616,112.3,105.5,3.4,78
2024-06-27T13:27:23.1415005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,228.06,2.616,112.3,105.5,3.3,77
2024-06-27T13:27:23.3914651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,230.56,2.616,112.3,105.5,3.2,79
2024-06-27T13:27:23.6413466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,234.48,2.631,113.4,105.5,2.9,78
2024-06-27T13:27:23.8913139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,236.3,2.631,113.4,105.4,2.7,76
2024-06-27T13:27:24.1412786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,231.99,2.631,113.4,105.4,2.8,71
2024-06-27T13:27:24.3912892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,234.97,2.631,113.4,105.4,2.6,70
2024-06-27T13:27:24.6412409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,232.53,2.631,113.4,105.4,2.6,65
2024-06-27T13:27:24.8911168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,230.83,2.635,113.8,105.3,2.6,61
2024-06-27T13:27:25.1411190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,238.22,2.635,113.8,105.3,2.4,68
2024-06-27T13:27:25.3910239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,240.39,2.635,113.8,105.3,2.2,61
2024-06-27T13:27:25.6410140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,234.81,2.622,113.2,105.3,2.4,61
2024-06-27T13:27:25.8909176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,240.58,2.622,113.2,105.3,2.2,64
2024-06-27T13:27:26.1409512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,242.47,2.622,113.2,105.3,2.1,62
2024-06-27T13:27:26.3908411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,236.39,2.622,113.2,105.3,2.4,65
2024-06-27T13:27:26.6407761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,234.88,2.587,111.8,105.3,2.4,65
2024-06-27T13:27:26.8907705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,229.46,2.587,111.8,105.4,2.7,66
2024-06-27T13:27:27.1407240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,224.25,2.587,111.8,105.4,3,66
2024-06-27T13:27:27.3906797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,221.12,2.587,111.8,105.4,3.2,66
2024-06-27T13:27:27.6405968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,213.71,2.557,110.4,105.4,3.5,63
2024-06-27T13:27:27.8905628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,214.59,2.557,110.4,105.5,3.5,64
2024-06-27T13:27:28.1404924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,217.72,2.557,110.4,105.5,3.5,68
2024-06-27T13:27:28.3904527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,213.31,2.557,110.4,105.5,3.6,64
2024-06-27T13:27:28.6404047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,208.73,2.557,110.4,105.5,4,64
2024-06-27T13:27:28.8903177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,212.34,2.543,110.1,105.5,3.8,66
2024-06-27T13:27:29.1403411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,208.36,2.543,110.1,105.5,4.1,65
2024-06-27T13:27:29.3902284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,207.46,2.543,110.1,105.5,4.1,64
2024-06-27T13:27:29.6402164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,200.57,2.565,111.1,105.5,4.7,62
2024-06-27T13:27:29.8901301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,198.44,2.565,111.1,105.4,4.7,60
2024-06-27T13:27:30.1400266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,200.29,2.565,111.1,105.4,4.6,61
2024-06-27T13:27:30.3899892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,204.93,2.565,111.1,105.4,4.3,63
2024-06-27T13:27:30.6399757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,208.9,2.625,112.4,105.4,4.1,64
2024-06-27T13:27:30.8899552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,212.63,2.625,112.4,105.4,4,67
2024-06-27T13:27:31.1399305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,214.21,2.625,112.4,105.4,4.1,70
2024-06-27T13:27:31.3898781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,214.21,2.625,112.4,105.4,4.1,70
2024-06-27T13:27:31.6398255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,213.56,2.689,113.1,105.4,4.1,68
2024-06-27T13:27:31.8897968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,210.92,2.689,113.1,105.4,4.1,65
2024-06-27T13:27:32.1301892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,212.56,2.689,113.1,105.4,4.2,68
2024-06-27T13:27:32.3801191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,215.27,2.689,113.1,105.4,4.1,70
2024-06-27T13:27:32.6300767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,214.17,2.714,113.2,105.4,4,67
2024-06-27T13:27:32.8800551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,215.02,2.714,113.2,105.4,4,68
2024-06-27T13:27:33.1300010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,217.75,2.714,113.2,105.4,3.9,70
2024-06-27T13:27:33.3799875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.31,2.714,113.2,105.4,4,66
2024-06-27T13:27:33.6298883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,211.34,2.714,113.2,105.4,4.1,65
2024-06-27T13:27:33.8798268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,207.66,2.672,112.8,105.4,4.3,64
2024-06-27T13:27:34.1297754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,209.51,2.672,112.8,105.4,4.3,66
2024-06-27T13:27:34.3797212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,206.69,2.672,112.8,105.4,4.4,64
2024-06-27T13:27:34.6296813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,204.88,2.672,112.8,105.4,4.2,60
2024-06-27T13:27:34.8796349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,199.65,2.599,112.6,105.5,4.4,58
2024-06-27T13:27:35.1295779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,200.82,2.599,112.6,105.5,4.1,56
2024-06-27T13:27:35.3795622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,203.83,2.599,112.6,105.5,4.1,59
2024-06-27T13:27:35.6295800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,201.68,2.599,112.6,105.5,4.3,59
2024-06-27T13:27:35.8794043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,199.94,2.557,112.7,105.5,4.3,58
2024-06-27T13:27:36.1294016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,202.08,2.557,112.7,105.5,4.1,58
2024-06-27T13:27:36.3793504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,204.22,2.557,112.7,105.5,4,59
2024-06-27T13:27:36.6292650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,204.07,2.557,112.7,105.5,4.1,60
2024-06-27T13:27:36.8792433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,206.89,2.585,112.8,105.5,3.9,60
2024-06-27T13:27:37.1291770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,210.55,2.585,112.8,105.5,3.9,64
2024-06-27T13:27:37.3791695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,212.59,2.585,112.8,105.5,3.8,65
2024-06-27T13:27:37.6290616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,215.15,2.585,112.8,105.5,3.8,68
2024-06-27T13:27:37.8789441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,215.06,2.653,112.3,105.5,3.9,68
2024-06-27T13:27:38.1289886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,215.72,2.653,112.3,105.5,3.7,66
2024-06-27T13:27:38.3789353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,217.33,2.653,112.3,105.5,3.7,68
2024-06-27T13:27:38.6288541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,218.69,2.701,111.4,105.5,3.7,69
2024-06-27T13:27:38.8788219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.77,2.701,111.4,105.5,4,67
2024-06-27T13:27:39.1288210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,215.43,2.701,111.4,105.5,4,69
2024-06-27T13:27:39.3787355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,214.26,2.701,111.4,105.5,4.3,71
2024-06-27T13:27:39.6286617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,215.65,2.689,110.6,105.5,4.3,73
2024-06-27T13:27:39.8786371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.22,2.689,110.6,105.4,4.3,75
2024-06-27T13:27:40.1286137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.22,2.689,110.6,105.4,4.3,75
2024-06-27T13:27:40.3784098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,216.39,2.689,110.6,105.4,4.3,74
2024-06-27T13:27:40.6284639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,213.92,2.621,110.6,105.4,4.5,74
2024-06-27T13:27:40.8784231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,207.98,2.621,110.6,105.4,4.7,69
2024-06-27T13:27:41.1284152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,207.25,2.621,110.6,105.4,4.8,69
2024-06-27T13:27:41.3783469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,207.05,2.621,110.6,105.4,4.7,68
2024-06-27T13:27:41.6282996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,206.31,2.621,110.6,105.4,4.8,68
2024-06-27T13:27:41.8781870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,206.31,2.621,110.6,105.4,4.8,68
2024-06-27T13:27:42.1282405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,205.36,2.562,111.7,105.4,4.7,67
2024-06-27T13:27:42.3781202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,205.17,2.562,111.7,105.4,4.6,66
2024-06-27T13:27:42.6281159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,206.2,2.572,113.1,105.4,4.5,66
2024-06-27T13:27:42.8780282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,205.37,2.572,113.1,105.4,4.6,66
2024-06-27T13:27:43.1279641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,205.14,2.572,113.1,105.4,4.4,64
2024-06-27T13:27:43.3779806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,207.14,2.572,113.1,105.4,4.1,63
2024-06-27T13:27:43.6279095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,210.24,2.631,114.1,105.4,4,64
2024-06-27T13:27:43.8777998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,213.89,2.631,114.1,105.4,3.7,64
2024-06-27T13:27:44.1278024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,219.26,2.631,114.1,105.4,3.6,69
2024-06-27T13:27:44.3777637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,219.64,2.631,114.1,105.4,3.7,71
2024-06-27T13:27:44.6276927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,218.24,2.688,114.3,105.4,3.7,68
2024-06-27T13:27:44.8776376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,219.29,2.688,114.3,105.4,3.5,66
2024-06-27T13:27:45.1275678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,219.29,2.688,114.3,105.4,3.5,66
2024-06-27T13:27:45.3775404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,219.97,2.688,114.3,105.4,3.4,65
2024-06-27T13:27:45.6274565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,224.62,2.704,113.9,105.4,3.2,67
2024-06-27T13:27:45.8774591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,222.58,2.704,113.9,105.4,3.2,64
2024-06-27T13:27:46.1274036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,227.25,2.704,113.9,105.4,3,66
2024-06-27T13:27:46.3773396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,224.77,2.704,113.9,105.4,3,62
2024-06-27T13:27:46.6272833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,226.99,2.682,112.9,105.4,2.9,64
2024-06-27T13:27:46.8772482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,224.01,2.682,112.9,105.5,3,62
2024-06-27T13:27:47.1271902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,224.01,2.682,112.9,105.5,3,62
2024-06-27T13:27:47.3771546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,221.45,2.682,112.9,105.5,3,58
2024-06-27T13:27:47.6270838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,220.52,2.657,111.8,105.5,3,58
2024-06-27T13:27:47.8770794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,216.08,2.657,111.8,105.5,3.2,57
2024-06-27T13:27:48.1270433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,221.1,2.657,111.8,105.5,3.2,64
2024-06-27T13:27:48.3769609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,214.32,2.657,111.8,105.5,3.5,61
2024-06-27T13:27:48.6269406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,215.46,2.643,110.9,105.5,3.5,63
2024-06-27T13:27:48.8768792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,212.54,2.643,110.9,105.6,3.8,64
2024-06-27T13:27:49.1268147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,212.54,2.643,110.9,105.6,3.8,64
2024-06-27T13:27:49.3767304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,211.7,2.643,110.9,105.6,3.8,63
2024-06-27T13:27:49.6267085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,213.91,2.632,110.3,105.6,3.8,66
2024-06-27T13:27:49.8766402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,211.67,2.632,110.3,105.5,4,66
2024-06-27T13:27:50.1266134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,213.36,2.632,110.3,105.5,4,68
2024-06-27T13:27:50.3764997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,212.38,2.632,110.3,105.5,4.1,68
2024-06-27T13:27:50.6264905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,210.38,2.617,110.6,105.5,4.2,67
2024-06-27T13:27:50.8764399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,206.55,2.617,110.6,105.3,4.3,64
2024-06-27T13:27:51.1264410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,206.55,2.617,110.6,105.3,4.3,64
2024-06-27T13:27:51.3763203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.83,2.617,110.6,105.3,4.2,58
2024-06-27T13:27:51.6262942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,204.82,2.613,111.7,105.3,4.1,60
2024-06-27T13:27:51.8762270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,203.66,2.613,111.7,105.1,4.1,59
2024-06-27T13:27:52.1262478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,204.63,2.613,111.7,105.1,4.1,60
2024-06-27T13:27:52.3761739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,204.81,2.613,111.7,105.1,4,59
2024-06-27T13:27:52.6261771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,208.84,2.641,113,105.1,3.8,60
2024-06-27T13:27:52.8760704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.93,2.641,113,105.2,3.8,60
2024-06-27T13:27:53.1259677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.93,2.641,113,105.2,3.8,60
2024-06-27T13:27:53.3758796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,210.28,2.641,113,105.2,3.7,60
2024-06-27T13:27:53.6258468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,215.01,2.685,113.8,105.2,3.5,61
2024-06-27T13:27:53.8758593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,215.09,2.685,113.8,105.3,3.5,61
2024-06-27T13:27:54.1257981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,215.09,2.685,113.8,105.3,3.5,61
2024-06-27T13:27:54.3757927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,219.03,2.685,113.8,105.3,3.3,62
2024-06-27T13:27:54.6257418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,222.57,2.707,113.9,105.3,3.2,64
2024-06-27T13:27:54.8756539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,222.64,2.707,113.9,105.4,3.2,64
2024-06-27T13:27:55.1255815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,222.64,2.707,113.9,105.4,3.2,64
2024-06-27T13:27:55.3755372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,222.64,2.707,113.9,105.4,3.2,64
2024-06-27T13:27:55.6254740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,219.97,2.693,113.7,105.4,3.3,63
2024-06-27T13:27:55.8754733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,218.42,2.693,113.7,105.3,3.3,61
2024-06-27T13:27:56.1253877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,219.16,2.693,113.7,105.3,3.3,62
2024-06-27T13:27:56.3753718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,216.79,2.693,113.7,105.3,3.4,61
2024-06-27T13:27:56.6253535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,215.68,2.644,113.1,105.3,3.4,61
2024-06-27T13:27:56.8752579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,217.09,2.644,113.1,105.1,3.4,63
2024-06-27T13:27:57.1250761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,215.62,2.644,113.1,105.1,3.5,63
2024-06-27T13:27:57.3751586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,211.14,2.644,113.1,105.1,3.7,61
2024-06-27T13:27:57.6250903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,212.56,2.606,112.5,105.1,3.6,62
2024-06-27T13:27:57.8750770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,211.62,2.606,112.5,105,3.6,61
2024-06-27T13:27:58.1250172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,213.05,2.606,112.5,105,3.5,61
2024-06-27T13:27:58.3749638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,212,2.606,112.5,105,3.7,63
2024-06-27T13:27:58.6249006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,210.45,2.592,112.1,105,3.8,63
2024-06-27T13:27:58.8748284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,210.45,2.592,112.1,105,3.8,63
2024-06-27T13:27:59.1247597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,210.45,2.592,112.1,105,3.8,63
2024-06-27T13:27:59.3747551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,210.45,2.592,112.1,105,3.8,63
2024-06-27T13:27:59.6247211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,210.78,2.612,111.9,105,3.8,63
2024-06-27T13:27:59.8746967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,212.87,2.612,111.9,105,3.7,64
2024-06-27T13:28:00.1246141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,217.08,2.612,111.9,105,3.5,66
2024-06-27T13:28:00.3745348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,217.08,2.612,111.9,105,3.5,66
2024-06-27T13:28:00.6244554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,215.09,2.645,111.8,105,3.7,66
2024-06-27T13:28:00.8744584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,213.52,2.645,111.8,105.1,3.7,64
2024-06-27T13:28:01.1243407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,215.17,2.645,111.8,105.1,3.7,66
2024-06-27T13:28:01.3743458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,215.17,2.645,111.8,105.1,3.7,66
2024-06-27T13:28:01.6243355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,217.51,2.663,111.8,105.1,3.6,67
2024-06-27T13:28:01.8899380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,214.28,2.663,111.8,105.1,3.8,66
2024-06-27T13:28:02.1241806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,214.28,2.663,111.8,105.1,3.8,66
2024-06-27T13:28:02.3741102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.74,2.663,111.8,105.1,4,68
2024-06-27T13:28:02.6241192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,212.87,2.649,111.6,105.1,3.9,66
2024-06-27T13:28:02.8741487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,211.69,2.649,111.6,105,4,66
2024-06-27T13:28:03.1240814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,210.54,2.649,111.6,105,4.2,67
2024-06-27T13:28:03.3739911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,211.42,2.649,111.6,105,4.2,68
2024-06-27T13:28:03.6239030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,208.24,2.62,111.5,105,4.3,66
2024-06-27T13:28:03.8739187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,210.07,2.62,111.5,105,4.4,69
2024-06-27T13:28:04.1238438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,210.07,2.62,111.5,105,4.4,69
2024-06-27T13:28:04.3737873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,208.32,2.62,111.5,105,4.5,68
2024-06-27T13:28:04.6393139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,208.3,2.617,111.9,105,4.5,68
2024-06-27T13:28:04.8764770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,208.13,2.617,111.9,104.9,4.3,66
2024-06-27T13:28:05.1264067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,206.34,2.617,111.9,104.9,4.5,66
2024-06-27T13:28:05.3762536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,208.15,2.617,111.9,104.9,4.4,67
2024-06-27T13:28:05.6263010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,213.13,2.642,112.8,104.9,4.2,70
2024-06-27T13:28:05.8762014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,210.47,2.642,112.8,104.9,4.2,67
2024-06-27T13:28:06.1261589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,213.13,2.642,112.8,104.9,4.2,70
2024-06-27T13:28:06.3761340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,214.24,2.642,112.8,104.9,4,69
2024-06-27T13:28:06.6261104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,214.81,2.672,113.4,104.9,4,69
2024-06-27T13:28:06.8760353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,215.05,2.672,113.4,104.9,3.9,68
2024-06-27T13:28:07.1260050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,213.95,2.672,113.4,104.9,4,68
2024-06-27T13:28:07.3759417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,216.49,2.672,113.4,104.9,4,71
2024-06-27T13:28:07.6259112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,215.24,2.685,113.3,104.9,3.9,68
2024-06-27T13:28:07.8758713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,215.16,2.685,113.3,104.8,3.9,68
2024-06-27T13:28:08.1258117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,217.64,2.685,113.3,104.8,3.9,71
2024-06-27T13:28:08.3757950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,218.73,2.685,113.3,104.8,3.8,71
2024-06-27T13:28:08.6257260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,218.8,2.666,112.5,104.8,3.9,73
2024-06-27T13:28:08.8830259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.18,2.666,112.5,104.8,4.1,71
2024-06-27T13:28:09.1255981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,216.02,2.666,112.5,104.8,4.1,72
2024-06-27T13:28:09.3755132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,220.38,2.666,112.5,104.8,3.9,75
2024-06-27T13:28:09.6255642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,217.39,2.633,111.9,104.8,3.9,72
2024-06-27T13:28:09.8754456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,220.49,2.633,111.9,104.7,3.9,76
2024-06-27T13:28:10.1254143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.94,2.633,111.9,104.7,4,74
2024-06-27T13:28:10.3753309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,218.75,2.633,111.9,104.7,4,75
2024-06-27T13:28:10.6253608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,215.92,2.619,111.5,104.7,4.1,73
2024-06-27T13:28:10.8752702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,219.27,2.619,111.5,104.7,4,76
2024-06-27T13:28:11.1252184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,220.2,2.619,111.5,104.7,3.9,76
2024-06-27T13:28:11.3751331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,220.98,2.619,111.5,104.7,3.9,77
2024-06-27T13:28:11.6251196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,222.83,2.629,111.5,104.7,3.8,78
2024-06-27T13:28:11.8750545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.12,2.629,111.5,104.7,3.9,77
2024-06-27T13:28:12.1250508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,217.81,2.629,111.5,104.7,4,74
2024-06-27T13:28:12.3748931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,216.36,2.629,111.5,104.7,3.9,71
2024-06-27T13:28:12.6249347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,219.24,2.643,111.7,104.7,3.8,73
2024-06-27T13:28:12.8748885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,221.82,2.643,111.7,104.7,3.7,75
2024-06-27T13:28:13.1248770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,221.82,2.643,111.7,104.7,3.7,75
2024-06-27T13:28:13.3747429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,223.31,2.643,111.7,104.7,3.7,77
2024-06-27T13:28:13.6247977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,222.19,2.646,111.8,104.7,3.9,78
2024-06-27T13:28:13.8746738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,221.28,2.646,111.8,104.7,4,78
2024-06-27T13:28:14.1246050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,219.71,2.646,111.8,104.7,4,76
2024-06-27T13:28:14.3745713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,218.76,2.646,111.8,104.7,4.2,77
2024-06-27T13:28:14.6245072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,220.3,2.63,111.9,104.7,4,77
2024-06-27T13:28:14.8744960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,219.29,2.63,111.9,104.6,4.2,78
2024-06-27T13:28:15.1244098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,216.89,2.63,111.9,104.6,4.1,74
2024-06-27T13:28:15.3743737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,216.89,2.63,111.9,104.6,4.1,74
2024-06-27T13:28:15.6243712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,219.08,2.61,112,104.6,4.1,77
2024-06-27T13:28:15.8743030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,216.73,2.61,112,104.6,4,73
2024-06-27T13:28:16.1242555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,214.95,2.61,112,104.6,4.1,72
2024-06-27T13:28:16.3741460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,215.07,2.61,112,104.6,4,71
2024-06-27T13:28:16.6241272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,213.53,2.603,112.5,104.6,3.9,68
2024-06-27T13:28:16.8740655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,212.67,2.603,112.5,104.6,3.9,67
2024-06-27T13:28:17.1240348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,212.67,2.603,112.5,104.6,3.9,67
2024-06-27T13:28:17.3739880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,217.12,2.603,112.5,104.6,3.8,71
2024-06-27T13:28:17.6239157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,218.98,2.637,112.9,104.6,3.5,68
2024-06-27T13:28:17.8738533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,220.5,2.637,112.9,104.6,3.5,70
2024-06-27T13:28:18.1238195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,219.26,2.637,112.9,104.6,3.6,70
2024-06-27T13:28:18.3737887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,222.53,2.637,112.9,104.6,3.4,71
2024-06-27T13:28:18.6237546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,221.42,2.681,112.6,104.6,3.6,72
2024-06-27T13:28:18.8737438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,222.7,2.681,112.6,104.7,3.5,72
2024-06-27T13:28:19.1236336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,224.14,2.681,112.6,104.7,3.5,74
2024-06-27T13:28:19.3735713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,222.61,2.681,112.6,104.7,3.7,75
2024-06-27T13:28:19.6234020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222.82,2.706,112,104.7,3.7,75
2024-06-27T13:28:19.8734863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,222.22,2.706,112,104.6,3.9,77
2024-06-27T13:28:20.1234756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,221.7,2.706,112,104.6,3.8,75
2024-06-27T13:28:20.3733581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,218.93,2.706,112,104.6,4,74
2024-06-27T13:28:20.6233284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,218.35,2.674,111.4,104.6,4,74
2024-06-27T13:28:20.8732670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.42,2.674,111.4,104.6,4.1,74
2024-06-27T13:28:21.1313911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.6,2.674,111.4,104.6,4.1,73
2024-06-27T13:28:21.3730617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,215.69,2.674,111.4,104.6,4.2,73
2024-06-27T13:28:21.6231199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.2,2.611,111.3,104.6,4.3,71
2024-06-27T13:28:21.8730804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,212.24,2.611,111.3,104.6,4.4,72
2024-06-27T13:28:22.1230623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,210.54,2.611,111.3,104.6,4.5,71
2024-06-27T13:28:22.3728220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.08,2.583,111.6,104.6,4.5,72
2024-06-27T13:28:22.6230129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,212.72,2.583,111.6,104.6,4.3,72
2024-06-27T13:28:22.8729077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,211.75,2.583,111.6,104.5,4.3,71
2024-06-27T13:28:23.1228251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,211.75,2.583,111.6,104.5,4.3,71
2024-06-27T13:28:23.3727571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,215.25,2.583,111.6,104.5,4.1,73
2024-06-27T13:28:23.6227000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.53,2.612,111.8,104.5,4.1,74
2024-06-27T13:28:23.8727220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,222.67,2.612,111.8,104.4,3.7,77
2024-06-27T13:28:24.1225237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,220.13,2.612,111.8,104.4,3.8,75
2024-06-27T13:28:24.3725724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,220.13,2.612,111.8,104.4,3.8,75
2024-06-27T13:28:24.6225626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,220.83,2.665,111.5,104.4,3.8,75
2024-06-27T13:28:24.8724727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,221.87,2.665,111.5,104.4,3.7,75
2024-06-27T13:28:25.1223951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,220.61,2.665,111.5,104.4,3.9,76
2024-06-27T13:28:25.3723796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,219.67,2.665,111.5,104.4,4,76
2024-06-27T13:28:25.6223178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,221.48,2.695,110.8,104.4,4,78
2024-06-27T13:28:25.8723416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,221.48,2.695,110.8,104.4,4,78
2024-06-27T13:28:26.1222526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,220.6,2.695,110.8,104.4,4.1,78
2024-06-27T13:28:26.3721469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,219.76,2.695,110.8,104.4,4.2,78
2024-06-27T13:28:26.6221167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,220.3,2.677,110.5,104.4,4.1,78
2024-06-27T13:28:26.8721551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,217.95,2.677,110.5,104.5,4.2,76
2024-06-27T13:28:27.1220264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,217.95,2.677,110.5,104.5,4.2,76
2024-06-27T13:28:27.3719612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,218.01,2.677,110.5,104.5,4.1,75
2024-06-27T13:28:27.6219616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,219.16,2.636,111,104.5,4.1,77
2024-06-27T13:28:27.8719105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,216.76,2.636,111,104.6,4.2,75
2024-06-27T13:28:28.1217657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,214.24,2.636,111,104.6,4.3,73
2024-06-27T13:28:28.3717738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,215.99,2.636,111,104.6,4.1,73
2024-06-27T13:28:28.6217365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,212.17,2.602,112,104.6,4.2,70
2024-06-27T13:28:28.8717425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,213.2,2.602,112,104.7,4.1,70
2024-06-27T13:28:29.1216114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.33,2.602,112,104.7,4,69
2024-06-27T13:28:29.3715973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,211.46,2.602,112,104.7,4.1,68
2024-06-27T13:28:29.6215192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,213.67,2.603,112.9,104.7,3.9,68
2024-06-27T13:28:29.8714965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,213.67,2.603,112.9,104.7,3.9,68
2024-06-27T13:28:30.1214279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,213.67,2.603,112.9,104.7,3.9,68
2024-06-27T13:28:30.3714054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,213.67,2.603,112.9,104.7,3.9,68
2024-06-27T13:28:30.6213380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.24,2.637,113,104.7,3.9,68
2024-06-27T13:28:30.8712590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,212.99,2.637,113,104.5,4,68
2024-06-27T13:28:31.1213232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,213.85,2.637,113,104.5,4,69
2024-06-27T13:28:31.3742514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,217.67,2.637,113,104.5,3.8,71
2024-06-27T13:28:31.6241454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,216.94,2.684,112.1,104.5,4,72
2024-06-27T13:28:31.8740612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,217.07,2.684,112.1,104.4,3.9,71
2024-06-27T13:28:32.1240470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,219.71,2.684,112.1,104.4,3.8,73
2024-06-27T13:28:32.3740111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,214.61,2.684,112.1,104.4,3.9,68
2024-06-27T13:28:32.6239252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,217.56,2.705,111.3,104.4,3.6,67
2024-06-27T13:28:32.8738951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,219.41,2.705,111.3,104.4,3.7,71
2024-06-27T13:28:33.1237353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,218.3,2.705,111.3,104.4,3.8,71
2024-06-27T13:28:33.3738422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,214.56,2.705,111.3,104.4,4,69
2024-06-27T13:28:33.6236995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,210.53,2.681,110.8,104.4,4.1,66
2024-06-27T13:28:33.8737018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,212.43,2.681,110.8,104.6,4.1,68
2024-06-27T13:28:34.1237279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,213.13,2.681,110.8,104.6,4.3,71
2024-06-27T13:28:34.3736109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,213.17,2.681,110.8,104.6,4.2,70
2024-06-27T13:28:34.6235462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,212.59,2.642,110.7,104.6,4.2,70
2024-06-27T13:28:34.8734858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,213.53,2.642,110.7,104.7,4.2,71
2024-06-27T13:28:35.1234371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,213.53,2.642,110.7,104.7,4.2,71
2024-06-27T13:28:35.3734190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,212.65,2.642,110.7,104.7,4.3,71
2024-06-27T13:28:35.6233341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.22,2.627,110.6,104.7,4.1,71
2024-06-27T13:28:35.8732940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,210.7,2.627,110.6,104.7,4.4,70
2024-06-27T13:28:36.1232299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,214.98,2.627,110.6,104.7,4.3,74
2024-06-27T13:28:36.3732035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,215.88,2.627,110.6,104.7,4.1,73
2024-06-27T13:28:36.6231974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,218.71,2.653,110.8,104.7,4.1,76
2024-06-27T13:28:36.8731678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,216.95,2.653,110.8,104.6,4.2,75
2024-06-27T13:28:37.1230386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,219.38,2.653,110.8,104.6,4.2,78
2024-06-27T13:28:37.3729980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,221.84,2.653,110.8,104.6,4,79
2024-06-27T13:28:37.6229559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,220.91,2.692,111.2,104.6,4,77
2024-06-27T13:28:37.8729024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,219.81,2.692,111.2,104.4,4.2,78
2024-06-27T13:28:38.1228572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,222.97,2.692,111.2,104.4,4.1,81
2024-06-27T13:28:38.3728679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,222.97,2.692,111.2,104.4,4.1,81
2024-06-27T13:28:38.6226773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,226.88,2.71,111.6,104.4,3.7,81
2024-06-27T13:28:38.8727110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,226.58,2.71,111.6,104.3,3.8,82
2024-06-27T13:28:39.1226514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,226.4,2.71,111.6,104.3,3.6,79
2024-06-27T13:28:39.3726080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,227.79,2.71,111.6,104.3,3.6,81
2024-06-27T13:28:39.6227271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,225.58,2.699,111.7,104.3,3.6,78
2024-06-27T13:28:39.8725283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,226.76,2.699,111.7,104.4,3.7,81
2024-06-27T13:28:40.1224858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,225.09,2.699,111.7,104.4,3.8,80
2024-06-27T13:28:40.3723988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,226.37,2.699,111.7,104.4,3.9,83
2024-06-27T13:28:40.6222439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,218.09,2.673,111.6,104.4,4.1,75
2024-06-27T13:28:40.8723444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,217.37,2.673,111.6,104.6,4.2,75
2024-06-27T13:28:41.1222069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,214.91,2.673,111.6,104.6,4.5,75
2024-06-27T13:28:41.3721241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.16,2.673,111.6,104.6,4.7,77
2024-06-27T13:28:41.6221506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,213.91,2.645,111.3,104.6,4.7,76
2024-06-27T13:28:41.8721445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,214.49,2.645,111.3,104.7,4.3,73
2024-06-27T13:28:42.1222055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.26,2.645,111.3,104.7,4.1,73
2024-06-27T13:28:42.3719015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.26,2.645,111.3,104.7,4.1,73
2024-06-27T13:28:42.6219354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,216.84,2.623,111.1,104.7,4,73
2024-06-27T13:28:42.8719376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.39,2.623,111.1,104.7,4.1,70
2024-06-27T13:28:43.1218735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,212.53,2.623,111.1,104.7,4.1,69
2024-06-27T13:28:43.3718873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,210.71,2.623,111.1,104.7,4.2,68
2024-06-27T13:28:43.6217761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,210.39,2.603,111,104.7,4.2,68
2024-06-27T13:28:43.8717359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,207.78,2.603,111,104.7,4.1,64
2024-06-27T13:28:44.1216763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,206.86,2.603,111,104.7,4.1,63
2024-06-27T13:28:44.3715861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,206.86,2.603,111,104.7,4.1,63
2024-06-27T13:28:44.6265504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,210.63,2.602,111.3,104.7,4,66
2024-06-27T13:28:44.8715195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,208.76,2.602,111.3,104.6,4,64
2024-06-27T13:28:45.1214512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,210.54,2.602,111.3,104.6,4,66
2024-06-27T13:28:45.3713976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,207.86,2.602,111.3,104.6,4,63
2024-06-27T13:28:45.6213496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,207.47,2.632,111.4,104.6,4,62
2024-06-27T13:28:45.8713700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,209.11,2.632,111.4,104.6,4.1,65
2024-06-27T13:28:46.1212693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,211.04,2.632,111.4,104.6,4,66
2024-06-27T13:28:46.3712203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,208.2,2.632,111.4,104.6,4.1,64
2024-06-27T13:28:46.6211842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,212.73,2.688,110.9,104.6,4,67
2024-06-27T13:28:46.8710899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,213.57,2.688,110.9,104.6,4,68
2024-06-27T13:28:47.1210886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,216.25,2.688,110.9,104.6,3.9,70
2024-06-27T13:28:47.3709681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,218.11,2.688,110.9,104.6,3.8,71
2024-06-27T13:28:47.6209859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,219.55,2.741,110.4,104.6,3.8,72
2024-06-27T13:28:47.8709882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,220.63,2.741,110.4,104.6,3.7,72
2024-06-27T13:28:48.1209204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,221.05,2.741,110.4,104.6,3.8,74
2024-06-27T13:28:48.3708639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,221.55,2.741,110.4,104.6,3.9,76
2024-06-27T13:28:48.6207827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.38,2.75,110.4,104.6,3.8,77
2024-06-27T13:28:48.8707087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,221.92,2.75,110.4,104.6,3.8,75
2024-06-27T13:28:49.1206716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,220.77,2.75,110.4,104.6,3.7,72
2024-06-27T13:28:49.3706497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,222.23,2.75,110.4,104.6,3.7,74
2024-06-27T13:28:49.6205579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,220.32,2.708,111.1,104.6,3.7,72
2024-06-27T13:28:49.8705242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,218.8,2.708,111.1,104.6,3.7,70
2024-06-27T13:28:50.1204024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,218.8,2.708,111.1,104.6,3.7,70
2024-06-27T13:28:50.3703604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,218.8,2.708,111.1,104.6,3.7,70
2024-06-27T13:28:50.6203755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,218.05,2.649,111.9,104.6,3.7,70
2024-06-27T13:28:50.8702865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,217.42,2.649,111.9,104.6,3.5,66
2024-06-27T13:28:51.1202693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,217.42,2.649,111.9,104.6,3.5,66
2024-06-27T13:28:51.3702351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,216.65,2.649,111.9,104.6,3.5,65
2024-06-27T13:28:51.6201315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,216.06,2.611,112.4,104.6,3.5,65
2024-06-27T13:28:51.8700608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,214.45,2.611,112.4,104.6,3.5,63
2024-06-27T13:28:52.1200011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,217.46,2.611,112.4,104.6,3.4,65
2024-06-27T13:28:52.3700371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,214.45,2.611,112.4,104.6,3.5,63
2024-06-27T13:28:52.6199841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,212.8,2.611,112.4,104.6,3.5,61
2024-06-27T13:28:52.8699061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,214.28,2.604,112.2,104.6,3.5,63
2024-06-27T13:28:53.1198779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,212.05,2.604,112.2,104.6,3.6,62
2024-06-27T13:28:53.3698241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,213.73,2.604,112.2,104.6,3.6,64
2024-06-27T13:28:53.6197306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,214.15,2.634,111.5,104.6,3.6,64
2024-06-27T13:28:53.8696410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,214.15,2.634,111.5,104.6,3.6,64
2024-06-27T13:28:54.1197016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,214.15,2.634,111.5,104.6,3.6,64
2024-06-27T13:28:54.3696607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,215.76,2.634,111.5,104.6,3.6,66
2024-06-27T13:28:54.6195014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,219.4,2.692,110.8,104.6,3.5,68
2024-06-27T13:28:54.8695669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,220.78,2.692,110.8,104.7,3.4,68
2024-06-27T13:28:55.1194839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,222.19,2.692,110.8,104.7,3.4,70
2024-06-27T13:28:55.3693876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,222.19,2.692,110.8,104.7,3.4,70
2024-06-27T13:28:55.6193366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,222.91,2.737,110.3,104.7,3.5,72
2024-06-27T13:28:55.8693851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,221.74,2.737,110.3,104.7,3.6,72
2024-06-27T13:28:56.1192582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,219.54,2.737,110.3,104.7,3.8,72
2024-06-27T13:28:56.3692561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,220.04,2.737,110.3,104.7,3.9,74
2024-06-27T13:28:56.6192389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,218.94,2.737,110.3,104.7,4.1,75
2024-06-27T13:28:56.8691316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,216.25,2.719,110.1,104.8,4.2,73
2024-06-27T13:28:57.1190785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,216.25,2.719,110.1,104.8,4.2,73
2024-06-27T13:28:57.3690630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,216.21,2.719,110.1,104.8,4.3,74
2024-06-27T13:28:57.6191033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,211.12,2.654,110.2,104.8,4.4,70
2024-06-27T13:28:57.8689380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,208.59,2.654,110.2,104.9,4.5,68
2024-06-27T13:28:58.1189172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,208.59,2.654,110.2,104.9,4.5,68
2024-06-27T13:28:58.3687980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,203.63,2.654,110.2,104.9,4.9,66
2024-06-27T13:28:58.6187981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,204.56,2.596,110.7,104.9,4.8,67
2024-06-27T13:28:58.8687136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,205.14,2.596,110.7,104.9,4.6,66
2024-06-27T13:28:59.1186397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,204.35,2.596,110.7,104.9,4.7,66
2024-06-27T13:28:59.3686429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,207.82,2.596,110.7,104.9,4.5,68
2024-06-27T13:28:59.6186156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.18,2.593,111.8,104.9,4.6,65
2024-06-27T13:28:59.8685459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,205.02,2.593,111.8,104.9,4.5,65
2024-06-27T13:29:00.1185135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,207.78,2.593,111.8,104.9,4.4,67
2024-06-27T13:29:00.3684565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,202.08,2.593,111.8,104.9,4.5,62
2024-06-27T13:29:00.6184292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.05,2.593,111.8,104.9,4.5,64
2024-06-27T13:29:00.8683757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,206.75,2.651,112.7,104.8,4.3,64
2024-06-27T13:29:01.1183092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,212.81,2.651,112.7,104.8,3.9,66
2024-06-27T13:29:01.3682735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,213.53,2.651,112.7,104.8,3.7,64
2024-06-27T13:29:01.6181674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,217.68,2.715,113.1,104.8,3.6,66
2024-06-27T13:29:01.8681873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,218.96,2.715,113.1,104.7,3.5,66
2024-06-27T13:29:02.1181234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,220.46,2.715,113.1,104.7,3.5,68
2024-06-27T13:29:02.3680557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,219.65,2.715,113.1,104.7,3.4,65
2024-06-27T13:29:02.6179841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,219.89,2.734,112.7,104.7,3.4,65
2024-06-27T13:29:02.8679403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,219.89,2.734,112.7,104.7,3.4,65
2024-06-27T13:29:03.1178674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,222.3,2.734,112.7,104.7,3.2,64
2024-06-27T13:29:03.3678109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,220.94,2.734,112.7,104.7,3.2,62
2024-06-27T13:29:03.6177722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,219.63,2.696,111.9,104.7,3.1,59
2024-06-27T13:29:03.8677288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,220.89,2.696,111.9,104.7,3,58
2024-06-27T13:29:04.1176687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,216.37,2.696,111.9,104.7,3.2,57
2024-06-27T13:29:04.3676293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,217.57,2.696,111.9,104.7,3.3,61
2024-06-27T13:29:04.6216987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,213.08,2.636,110.8,104.7,3.5,61
2024-06-27T13:29:04.8675170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,208.69,2.636,110.8,104.8,3.7,59
2024-06-27T13:29:05.1175341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,208.69,2.636,110.8,104.8,3.7,59
2024-06-27T13:29:05.3673808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,208.26,2.636,110.8,104.8,3.8,60
2024-06-27T13:29:05.6174237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,204.82,2.602,109.9,104.8,3.8,57
2024-06-27T13:29:05.8673235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,198.16,2.602,109.9,104.9,4.2,55
2024-06-27T13:29:06.1172044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,202.25,2.602,109.9,104.9,4.1,58
2024-06-27T13:29:06.3672191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.33,2.602,109.9,104.9,4,59
2024-06-27T13:29:06.6171903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.52,2.613,109.8,104.9,4,59
2024-06-27T13:29:06.8671479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.52,2.613,109.8,104.9,4,59
2024-06-27T13:29:07.1171455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.52,2.613,109.8,104.9,4,59
2024-06-27T13:29:07.3670430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,205.11,2.613,109.8,104.9,3.8,57
2024-06-27T13:29:07.6170491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,208.17,2.653,110.4,104.9,3.7,58
2024-06-27T13:29:07.8669667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,208.26,2.653,110.4,105,3.7,58
2024-06-27T13:29:08.1168748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,210.84,2.653,110.4,105,3.7,61
2024-06-27T13:29:08.3668196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,212.99,2.653,110.4,105,3.6,62
2024-06-27T13:29:08.6167878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,213.78,2.653,110.4,105,3.8,66
2024-06-27T13:29:08.8667907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,214.5,2.69,111,105,3.8,66
2024-06-27T13:29:09.1167369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,214.19,2.69,111,105,3.9,67
2024-06-27T13:29:09.3666855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,215.01,2.69,111,105,3.9,68
2024-06-27T13:29:09.6166072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,214.77,2.696,111.4,105,4.1,70
2024-06-27T13:29:09.8665303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,214.35,2.696,111.4,105,3.9,67
2024-06-27T13:29:10.1321008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,214.11,2.696,111.4,105,4,68
2024-06-27T13:29:10.3664156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,212.42,2.696,111.4,105,4,66
2024-06-27T13:29:10.6164413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,210.08,2.666,112,105,4.1,65
2024-06-27T13:29:10.8664533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,212.88,2.666,112,105,4,67
2024-06-27T13:29:11.1162769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,210.08,2.666,112,105,4.1,65
2024-06-27T13:29:11.3662191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,210.08,2.666,112,105,4.1,65
2024-06-27T13:29:11.6162716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,212.54,2.638,112.8,105,4,67
2024-06-27T13:29:11.8661546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,209.79,2.638,112.8,104.9,4,64
2024-06-27T13:29:12.1161039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,211.27,2.638,112.8,104.9,3.8,63
2024-06-27T13:29:12.3660343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,208.58,2.638,112.8,104.9,3.8,60
2024-06-27T13:29:12.6159972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,213.14,2.638,113.4,104.9,3.6,62
2024-06-27T13:29:12.8659471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,213.14,2.638,113.4,104.9,3.6,62
2024-06-27T13:29:13.1158900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,217.68,2.638,113.4,104.9,3.3,62
2024-06-27T13:29:13.3702180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,220.22,2.638,113.4,104.9,3,58
2024-06-27T13:29:13.6201255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,213.78,2.662,113.3,104.9,3.2,54
2024-06-27T13:29:13.8700543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,216.66,2.662,113.3,105,3.1,55
2024-06-27T13:29:14.1200455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,218.12,2.662,113.3,105,3.1,57
2024-06-27T13:29:14.3699452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,220.14,2.662,113.3,105,3,57
2024-06-27T13:29:14.6199328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,214.48,2.674,112.3,105,3.1,52
2024-06-27T13:29:14.8698742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,214.48,2.674,112.3,105,3.1,52
2024-06-27T13:29:15.1198388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,213.93,2.674,112.3,105,3.2,54
2024-06-27T13:29:15.3697836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,220.18,2.674,112.3,105,3.1,60
2024-06-27T13:29:15.6196604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.06,2.667,110.8,105,3,58
2024-06-27T13:29:15.8697023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,216.79,2.667,110.8,105,3.1,56
2024-06-27T13:29:16.1195849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,214.18,2.667,110.8,105,3.2,55
2024-06-27T13:29:16.3695816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,212.35,2.667,110.8,105,3.3,55
2024-06-27T13:29:16.6195170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,214.45,2.636,109.3,105,3.3,59
2024-06-27T13:29:16.8694081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,214.45,2.636,109.3,105,3.3,59
2024-06-27T13:29:17.1194354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,210.84,2.636,109.3,105,3.6,60
2024-06-27T13:29:17.3694232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,214.07,2.636,109.3,105,3.6,64
2024-06-27T13:29:17.6193617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,210.27,2.613,108.3,105,3.8,63
2024-06-27T13:29:17.8693513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,211.01,2.613,108.3,105.2,3.9,65
2024-06-27T13:29:18.1192220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,208.98,2.613,108.3,105.2,4.1,65
2024-06-27T13:29:18.3692162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,209.11,2.613,108.3,105.2,4,64
2024-06-27T13:29:18.6191361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,208.96,2.608,108.8,105.2,4.1,65
2024-06-27T13:29:18.8690998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,209.05,2.608,108.8,105.3,4.1,65
2024-06-27T13:29:19.1190901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,208.17,2.608,108.8,105.3,4.1,64
2024-06-27T13:29:19.3689443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,209.19,2.608,108.8,105.3,4,64
2024-06-27T13:29:19.6189223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,209.78,2.628,110.9,105.3,4,64
2024-06-27T13:29:19.8689598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,213.71,2.628,110.9,105.3,3.8,66
2024-06-27T13:29:20.1188156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,213.71,2.628,110.9,105.3,3.8,66
2024-06-27T13:29:20.3687584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,213.71,2.628,110.9,105.3,3.8,66
2024-06-27T13:29:20.6187083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,214.07,2.67,113.3,105.3,3.6,62
2024-06-27T13:29:20.8685925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,213.9,2.67,113.3,105.1,3.6,62
2024-06-27T13:29:21.1186232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,211.66,2.67,113.3,105.1,3.7,61
2024-06-27T13:29:21.3685917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,211.66,2.67,113.3,105.1,3.7,61
2024-06-27T13:29:21.6185996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,216.93,2.699,114.5,105.1,3.4,61
2024-06-27T13:29:21.8685375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,216.05,2.699,114.5,105,3.4,60
2024-06-27T13:29:22.1184572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,215.25,2.699,114.5,105,3.4,59
2024-06-27T13:29:22.3683940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,217.76,2.699,114.5,105,3.3,60
2024-06-27T13:29:22.6183437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,217.69,2.698,114.3,105,3.3,60
2024-06-27T13:29:22.8682433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,215.19,2.698,114.3,105,3.4,59
2024-06-27T13:29:23.1182466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,214.38,2.698,114.3,105,3.4,58
2024-06-27T13:29:23.3681547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,215.36,2.698,114.3,105,3.3,57
2024-06-27T13:29:23.6181255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,217.05,2.679,113.3,105,3.3,60
2024-06-27T13:29:23.8681542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,218.13,2.679,113.3,105.1,3.2,59
2024-06-27T13:29:24.1179464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,214.8,2.679,113.3,105.1,3.3,57
2024-06-27T13:29:24.3679128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,218.13,2.679,113.3,105.1,3.2,59
2024-06-27T13:29:24.6179302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,226.03,2.663,111.9,105.1,2.9,64
2024-06-27T13:29:24.8678631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,222.43,2.663,111.9,105.2,3,61
2024-06-27T13:29:25.1178602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,224.3,2.663,111.9,105.2,2.9,61
2024-06-27T13:29:25.3677824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,221.98,2.663,111.9,105.2,3.1,63
2024-06-27T13:29:25.6176869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,221.48,2.654,110.9,105.2,3.1,63
2024-06-27T13:29:25.8677095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,222.59,2.654,110.9,105.3,3,62
2024-06-27T13:29:26.1176729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,226.8,2.654,110.9,105.3,2.8,63
2024-06-27T13:29:26.3675494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,224.97,2.654,110.9,105.3,2.9,63
2024-06-27T13:29:26.6175568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,225.08,2.641,110.3,105.3,2.9,64
2024-06-27T13:29:26.8674962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,227.44,2.641,110.3,105.3,2.9,68
2024-06-27T13:29:27.1175463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,226.26,2.641,110.3,105.3,2.9,66
2024-06-27T13:29:27.3674097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,222.25,2.641,110.3,105.3,3.2,67
2024-06-27T13:29:27.6173583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,220.06,2.635,110.1,105.3,3.4,68
2024-06-27T13:29:27.8673238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,221.42,2.635,110.1,105.2,3.4,70
2024-06-27T13:29:28.1172507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,221.65,2.635,110.1,105.2,3.5,72
2024-06-27T13:29:28.3672601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,220.51,2.635,110.1,105.2,3.6,72
2024-06-27T13:29:28.6171215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,221.74,2.636,110.3,105.2,3.7,75
2024-06-27T13:29:28.8670859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,221.74,2.636,110.3,105.2,3.7,75
2024-06-27T13:29:29.1170492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,223.94,2.636,110.3,105.2,3.7,78
2024-06-27T13:29:29.3670187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,220.74,2.636,110.3,105.2,3.8,75
2024-06-27T13:29:29.6169602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,221.96,2.639,111,105.2,3.7,75
2024-06-27T13:29:29.8668915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,220.95,2.639,111,105.2,3.8,75
2024-06-27T13:29:30.1168830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,221.96,2.639,111,105.2,3.7,75
2024-06-27T13:29:30.3667998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,221.96,2.639,111,105.2,3.5,72
2024-06-27T13:29:30.6167732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,221.27,2.651,112.1,105.2,3.6,72
2024-06-27T13:29:30.8667645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,222.02,2.651,112.1,105.2,3.6,73
2024-06-27T13:29:31.1166725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,222.45,2.651,112.1,105.2,3.5,72
2024-06-27T13:29:31.3666280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,222.97,2.651,112.1,105.2,3.4,71
2024-06-27T13:29:31.6165767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,226.04,2.656,113.1,105.2,3.3,73
2024-06-27T13:29:31.8665117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,224.12,2.656,113.1,105.3,3.4,72
2024-06-27T13:29:32.1164803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,223.41,2.656,113.1,105.3,3.4,71
2024-06-27T13:29:32.3663806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,223.41,2.656,113.1,105.3,3.2,67
2024-06-27T13:29:32.6164148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,222.61,2.65,113.4,105.3,3.3,68
2024-06-27T13:29:32.8663130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,221.13,2.65,113.4,105.2,3.4,68
2024-06-27T13:29:33.1162897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,222.54,2.65,113.4,105.2,3.3,68
2024-06-27T13:29:33.3662531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,223.25,2.65,113.4,105.2,3.3,69
2024-06-27T13:29:33.6161655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,218.65,2.645,112.8,105.2,3.4,65
2024-06-27T13:29:33.8660789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,222.99,2.645,112.8,105.2,3.3,69
2024-06-27T13:29:34.1160864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,221.06,2.645,112.8,105.2,3.5,70
2024-06-27T13:29:34.3660588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,225.76,2.645,112.8,105.2,3.3,73
2024-06-27T13:29:34.6159636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,227.48,2.648,111.9,105.2,3.2,74
2024-06-27T13:29:34.8658923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,223.57,2.648,111.9,105.2,3.4,72
2024-06-27T13:29:35.1158918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,222.86,2.648,111.9,105.2,3.4,71
2024-06-27T13:29:35.3658310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,222.86,2.648,111.9,105.2,3.4,71
2024-06-27T13:29:35.6223276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,222.93,2.658,111.6,105.2,3.4,71
2024-06-27T13:29:35.8657725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,223.08,2.658,111.6,105.4,3.4,71
2024-06-27T13:29:36.1156427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,224.36,2.658,111.6,105.4,3.3,71
2024-06-27T13:29:36.3655796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,225.05,2.658,111.6,105.4,3.2,70
2024-06-27T13:29:36.6155761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,225.06,2.657,111.7,105.4,3.2,70
2024-06-27T13:29:36.8655378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,224.45,2.657,111.7,105.5,3.3,71
2024-06-27T13:29:37.1154427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,224.45,2.657,111.7,105.5,3.3,71
2024-06-27T13:29:37.3654222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,224.45,2.657,111.7,105.5,3.3,71
2024-06-27T13:29:37.6154056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,221.73,2.653,111.9,105.5,3.4,69
2024-06-27T13:29:37.8653058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,218.87,2.653,111.9,105.4,3.5,67
2024-06-27T13:29:38.1152513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,215.57,2.653,111.9,105.4,3.7,66
2024-06-27T13:29:38.3651984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,219.62,2.653,111.9,105.4,3.5,68
2024-06-27T13:29:38.6151724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,221.87,2.664,112,105.4,3.4,69
2024-06-27T13:29:38.8651117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,222.6,2.664,112,105.4,3.2,66
2024-06-27T13:29:39.1150773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,223.25,2.664,112,105.4,3,62
2024-06-27T13:29:39.3650464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,224.52,2.664,112,105.4,3,64
2024-06-27T13:29:39.6149573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,228.83,2.683,111.7,105.4,2.9,68
2024-06-27T13:29:39.8649170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,226.46,2.683,111.7,105.3,2.9,64
2024-06-27T13:29:40.1148252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,226.46,2.683,111.7,105.3,2.9,64
2024-06-27T13:29:40.3648218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,226.46,2.683,111.7,105.3,2.9,64
2024-06-27T13:29:40.6147275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,226.39,2.686,111.4,105.3,2.9,64
2024-06-27T13:29:40.8647255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,226.48,2.686,111.4,105.3,3,67
2024-06-27T13:29:41.1146924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,226.18,2.686,111.4,105.3,3.1,69
2024-06-27T13:29:41.3646239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,226.02,2.686,111.4,105.3,3.3,73
2024-06-27T13:29:41.6146222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,225.38,2.653,111,105.3,3.3,73
2024-06-27T13:29:41.8645115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,222.75,2.653,111,105.3,3.4,71
2024-06-27T13:29:42.1144628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,218.57,2.653,111,105.3,3.5,67
2024-06-27T13:29:42.3644175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,213.85,2.653,111,105.3,3.9,67
2024-06-27T13:29:42.6143351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,214.95,2.603,110.9,105.3,3.8,68
2024-06-27T13:29:42.8643313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.12,2.603,110.9,105.3,3.8,67
2024-06-27T13:29:43.1142839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,213.87,2.603,110.9,105.3,3.9,68
2024-06-27T13:29:43.3642119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,213.69,2.603,110.9,105.3,4,69
2024-06-27T13:29:43.6141326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,212.68,2.588,111.4,105.3,4,68
2024-06-27T13:29:43.8641159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,213.51,2.588,111.4,105.4,4.1,70
2024-06-27T13:29:44.1140509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,216.29,2.588,111.4,105.4,3.9,71
2024-06-27T13:29:44.3640340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,216.29,2.588,111.4,105.4,3.9,71
2024-06-27T13:29:44.6140716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,218,2.622,112.2,105.4,3.8,71
2024-06-27T13:29:44.8639313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,220.72,2.622,112.2,105.5,3.7,73
2024-06-27T13:29:45.1138432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,219.66,2.622,112.2,105.5,3.8,73
2024-06-27T13:29:45.3638499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,221.82,2.622,112.2,105.5,3.6,73
2024-06-27T13:29:45.6138185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,226.54,2.679,112.9,105.5,3.3,73
2024-06-27T13:29:45.8637340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,225.97,2.679,112.9,105.5,3.4,74
2024-06-27T13:29:46.1136843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,227.88,2.679,112.9,105.5,3.3,75
2024-06-27T13:29:46.3635950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,227.88,2.679,112.9,105.5,3.3,75
2024-06-27T13:29:46.6136838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,228.98,2.706,113,105.5,3.2,74
2024-06-27T13:29:46.8635219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,228.98,2.706,113,105.5,3.2,74
2024-06-27T13:29:47.1168307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,229.11,2.706,113,105.5,3.1,72
2024-06-27T13:29:47.3634401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,227.24,2.706,113,105.5,3.1,69
2024-06-27T13:29:47.6134273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,224.42,2.706,113,105.5,3.2,67
2024-06-27T13:29:47.8633189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,219.65,2.687,112.8,105.5,3.4,65
2024-06-27T13:29:48.1132338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,220.38,2.687,112.8,105.5,3.4,66
2024-06-27T13:29:48.3632161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,218.22,2.687,112.8,105.5,3.3,61
2024-06-27T13:29:48.6132002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,217.26,2.643,112.5,105.5,3.3,61
2024-06-27T13:29:48.8632035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,216.62,2.643,112.5,105.4,3.2,58
2024-06-27T13:29:49.1131409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,215.11,2.643,112.5,105.4,3.2,56
2024-06-27T13:29:49.3630200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,218.46,2.643,112.5,105.4,3.1,58
2024-06-27T13:29:49.6129398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,221.67,2.615,112.2,105.4,3,61
2024-06-27T13:29:49.8629197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,219.59,2.615,112.2,105.3,3,58
2024-06-27T13:29:50.1128896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,220.94,2.615,112.2,105.3,2.9,57
2024-06-27T13:29:50.3628274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,223.66,2.615,112.2,105.3,2.8,58
2024-06-27T13:29:50.6127736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,219,2.622,112,105.3,3,57
2024-06-27T13:29:50.8627102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,219,2.622,112,105.3,3,57
2024-06-27T13:29:51.1127663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,221.03,2.622,112,105.3,2.9,57
2024-06-27T13:29:51.3626780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,224.91,2.622,112,105.3,2.8,60
2024-06-27T13:29:51.6125672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,227.51,2.622,112,105.3,2.7,61
2024-06-27T13:29:51.8625521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,227.47,2.649,111.5,105.2,2.8,64
2024-06-27T13:29:52.1125838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,226.84,2.649,111.5,105.2,2.9,66
2024-06-27T13:29:52.3624802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,225.79,2.649,111.5,105.2,3,67
2024-06-27T13:29:52.6123771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,224.24,2.666,110.7,105.2,3.1,67
2024-06-27T13:29:52.8623459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,224.24,2.666,110.7,105.2,3.1,67
2024-06-27T13:29:53.1122744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,220.72,2.666,110.7,105.2,3.2,64
2024-06-27T13:29:53.3623570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,222.75,2.666,110.7,105.2,3.2,67
2024-06-27T13:29:53.6122309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,219.58,2.654,110.1,105.2,3.4,67
2024-06-27T13:29:53.8622377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,218.29,2.654,110.1,105.2,3.5,67
2024-06-27T13:29:54.1121036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.06,2.654,110.1,105.2,3.6,71
2024-06-27T13:29:54.3620513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,217.1,2.654,110.1,105.2,3.8,70
2024-06-27T13:29:54.6120416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,214.04,2.628,110.1,105.2,3.9,68
2024-06-27T13:29:54.8619381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,217.65,2.628,110.1,105.4,3.8,71
2024-06-27T13:29:55.1119288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,217.65,2.628,110.1,105.4,3.8,71
2024-06-27T13:29:55.3618204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,219.06,2.628,110.1,105.4,3.6,70
2024-06-27T13:29:55.6117503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,218.3,2.628,110.1,105.4,3.6,69
2024-06-27T13:29:55.8617589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,216.5,2.615,111.3,105.5,3.7,68
2024-06-27T13:29:56.1116853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,214.29,2.615,111.3,105.5,3.9,68
2024-06-27T13:29:56.3616281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,212.89,2.615,111.3,105.5,3.8,65
2024-06-27T13:29:56.6115842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,210.36,2.633,112.8,105.5,3.7,60
2024-06-27T13:29:56.8615680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,208.12,2.633,112.8,105.5,3.8,59
2024-06-27T13:29:57.1114201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,214.05,2.633,112.8,105.5,3.5,61
2024-06-27T13:29:57.3614368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,217.89,2.633,112.8,105.5,3.4,64
2024-06-27T13:29:57.6112661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,224.34,2.673,113.8,105.5,3.1,65
2024-06-27T13:29:57.8613614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,227.12,2.673,113.8,105.3,2.9,64
2024-06-27T13:29:58.1113413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,229.47,2.673,113.8,105.3,2.9,68
2024-06-27T13:29:58.3611959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,232.32,2.673,113.8,105.3,2.8,70
2024-06-27T13:29:58.6112050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,231.9,2.707,113.9,105.3,2.8,68
2024-06-27T13:29:58.8611365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,236.45,2.707,113.9,105.1,2.6,70
2024-06-27T13:29:59.1110855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,236.45,2.707,113.9,105.1,2.6,70
2024-06-27T13:29:59.3609886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,235.07,2.707,113.9,105.1,2.6,67
2024-06-27T13:29:59.6158301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,239.54,2.707,113.9,105.1,2.4,68
2024-06-27T13:29:59.8609268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,238.94,2.698,113.2,105.1,2.4,68
2024-06-27T13:30:00.1109404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,233.61,2.698,113.2,105.1,2.6,65
2024-06-27T13:30:00.3608766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,230.15,2.644,112.3,105.1,2.6,61
2024-06-27T13:30:00.6108178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,230.15,2.644,112.3,105.1,2.6,61
2024-06-27T13:30:00.8607470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,229.17,2.644,112.3,105.3,2.7,63
2024-06-27T13:30:01.1107274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,225.34,2.644,112.3,105.3,2.9,63
2024-06-27T13:30:01.3647231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,220.27,2.644,112.3,105.3,3,58
2024-06-27T13:30:01.6105659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,219.57,2.598,111.2,105.3,3,59
2024-06-27T13:30:01.8762279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,211.21,2.598,111.2,105.4,3.4,57
2024-06-27T13:30:02.1104606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,212.85,2.598,111.2,105.4,3.4,59
2024-06-27T13:30:02.3603202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,205.43,2.598,111.2,105.4,3.6,54
2024-06-27T13:30:02.6104295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,209.32,2.598,110.4,105.4,3.7,60
2024-06-27T13:30:02.8603792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,210.18,2.598,110.4,105.4,3.7,61
2024-06-27T13:30:03.1103540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,210.18,2.598,110.4,105.4,3.7,61
2024-06-27T13:30:03.3759364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,208.43,2.598,110.4,105.4,4,63
2024-06-27T13:30:03.6102376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,209.32,2.598,110.4,105.4,4,64
2024-06-27T13:30:03.8757360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,212,2.647,110,105.4,3.9,65
2024-06-27T13:30:04.1101540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,210.76,2.647,110,105.4,4.1,66
2024-06-27T13:30:04.3599915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,210.67,2.647,110,105.4,4.2,67
2024-06-27T13:30:04.6101250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,214.29,2.71,110.3,105.4,4.1,69
2024-06-27T13:30:04.8599501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,215.12,2.71,110.3,105.4,4.1,70
2024-06-27T13:30:05.1099081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,215.12,2.71,110.3,105.4,4.1,70
2024-06-27T13:30:05.3598565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,218.15,2.71,110.3,105.4,3.8,70
2024-06-27T13:30:05.6097819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,219.46,2.732,111.2,105.4,3.8,71
2024-06-27T13:30:05.8597872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,220.07,2.732,111.2,105.2,3.8,72
2024-06-27T13:30:06.1253122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,220.83,2.732,111.2,105.2,3.6,70
2024-06-27T13:30:06.3596179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,219.88,2.732,111.2,105.2,3.5,67
2024-06-27T13:30:06.6095981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,217.35,2.699,112.6,105.2,3.4,62
2024-06-27T13:30:06.8596325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,216.62,2.699,112.6,105.1,3.3,59
2024-06-27T13:30:07.1094724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,217.37,2.699,112.6,105.1,3.3,60
2024-06-27T13:30:07.3750482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,212.54,2.699,112.6,105.1,3.4,56
2024-06-27T13:30:07.6094562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,218.84,2.699,112.6,105.1,3.3,62
2024-06-27T13:30:07.8749695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,213.22,2.641,113.7,105.1,3.3,56
2024-06-27T13:30:08.1249585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,206.01,2.641,113.7,105.1,3.4,50
2024-06-27T13:30:08.3592029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,208.94,2.641,113.7,105.1,3.3,51
2024-06-27T13:30:08.6247925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,204.95,2.617,113.8,105.1,3.2,45
2024-06-27T13:30:08.8747978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,201.37,2.617,113.8,105.1,3.4,46
2024-06-27T13:30:09.1091482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,202.41,2.617,113.8,105.1,3.4,47
2024-06-27T13:30:09.3590540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,200.3,2.617,113.8,105.1,3.4,45
2024-06-27T13:30:09.6089948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,204.07,2.642,112.7,105.1,3.4,48
2024-06-27T13:30:09.8589672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,201.29,2.642,112.7,105.3,3.5,47
2024-06-27T13:30:10.1089035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,201.5,2.642,112.7,105.3,3.6,49
2024-06-27T13:30:10.3744520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,203.29,2.642,112.7,105.3,3.4,47
2024-06-27T13:30:10.6087769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,201.25,2.679,111.2,105.3,3.5,46
2024-06-27T13:30:10.8588047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,197.68,2.679,111.2,105.4,3.7,46
2024-06-27T13:30:11.1087197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,197.69,2.679,111.2,105.4,3.9,49
2024-06-27T13:30:11.3586839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,199.77,2.679,111.2,105.4,3.9,51
2024-06-27T13:30:11.6086376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,200.79,2.679,111.2,105.4,3.9,52
2024-06-27T13:30:11.8586261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,200.72,2.702,110.2,105.5,4.1,54
2024-06-27T13:30:12.1085362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,199.54,2.702,110.2,105.5,4.2,54
2024-06-27T13:30:12.3585113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,200.54,2.702,110.2,105.5,4.2,55
2024-06-27T13:30:12.6084407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,201.07,2.681,110.3,105.5,4.3,57
2024-06-27T13:30:12.8583958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,204.32,2.681,110.3,105.6,4.1,58
2024-06-27T13:30:13.1084166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,202.24,2.681,110.3,105.6,4.2,57
2024-06-27T13:30:13.3583502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,201.17,2.681,110.3,105.6,4.3,57
2024-06-27T13:30:13.6082156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,198.54,2.648,111.5,105.6,4.4,56
2024-06-27T13:30:13.8581128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,198.45,2.648,111.5,105.5,4.3,55
2024-06-27T13:30:14.1080629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,197.47,2.648,111.5,105.5,4.2,53
2024-06-27T13:30:14.3736199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,197.37,2.629,112.8,105.5,4,51
2024-06-27T13:30:14.6080547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,193.8,2.629,112.8,105.5,4.1,49
2024-06-27T13:30:14.8580071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,192.28,2.629,112.8,105.3,4.2,49
2024-06-27T13:30:15.1235471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,193.44,2.629,112.8,105.3,4.2,50
2024-06-27T13:30:15.3578459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,192.28,2.629,112.8,105.3,4.2,49
2024-06-27T13:30:15.6078209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,195.7,2.629,112.8,105.3,4.2,52
2024-06-27T13:30:15.8578132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,195.85,2.638,113.2,105.2,4.1,51
2024-06-27T13:30:16.1077509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,198.05,2.638,113.2,105.2,4.1,53
2024-06-27T13:30:16.3576744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,196.82,2.638,113.2,105.2,4.2,53
2024-06-27T13:30:16.6076991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,199.72,2.667,112.5,105.2,4.1,54
2024-06-27T13:30:16.8732832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,197.49,2.667,112.5,105.1,4.1,52
2024-06-27T13:30:17.1075017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,200.9,2.667,112.5,105.1,4,54
2024-06-27T13:30:17.3574855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,199.62,2.667,112.5,105.1,4.1,54
2024-06-27T13:30:17.6073980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,197.83,2.696,111.5,105.1,4.3,54
2024-06-27T13:30:17.8573827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,197.94,2.696,111.5,105.2,4.3,54
2024-06-27T13:30:18.1072903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,198.05,2.696,111.5,105.2,4.2,53
2024-06-27T13:30:18.3572944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,197.94,2.696,111.5,105.2,4.3,54
2024-06-27T13:30:18.6072532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,199.13,2.703,110.9,105.2,4.3,55
2024-06-27T13:30:18.8571988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,200.36,2.703,110.9,105.3,4.2,55
2024-06-27T13:30:19.1226735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.45,2.703,110.9,105.3,4.1,58
2024-06-27T13:30:19.3571689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,202.23,2.703,110.9,105.3,4.3,58
2024-06-27T13:30:19.6069769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,202.23,2.703,110.9,105.3,4.3,58
2024-06-27T13:30:19.8569612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,203.16,2.688,111.2,105.5,4.3,59
2024-06-27T13:30:20.1225170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,204.63,2.688,111.2,105.5,4,57
2024-06-27T13:30:20.3725068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,203.04,2.688,111.2,105.5,3.9,54
2024-06-27T13:30:20.6068531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,195.9,2.66,111.9,105.5,4,49
2024-06-27T13:30:20.8723784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,194.9,2.66,111.9,105.6,4,48
2024-06-27T13:30:21.1223542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,194.66,2.66,111.9,105.6,4.1,49
2024-06-27T13:30:21.3567079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,197.89,2.66,111.9,105.6,3.8,48
2024-06-27T13:30:21.6066280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,195.26,2.627,112.5,105.6,4,49
2024-06-27T13:30:21.8566340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,192.53,2.627,112.5,105.5,4.2,49
2024-06-27T13:30:22.1221551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,187.7,2.627,112.5,105.5,4.3,46
2024-06-27T13:30:22.3721124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,189.05,2.627,112.5,105.5,4.1,45
2024-06-27T13:30:22.6220616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,187.41,2.611,112.4,105.5,4.2,45
2024-06-27T13:30:22.8563692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,187.1,2.611,112.4,105.2,4.1,44
2024-06-27T13:30:23.1063369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,190.98,2.611,112.4,105.2,4,46
2024-06-27T13:30:23.3719057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,191.26,2.611,112.4,105.2,3.9,45
2024-06-27T13:30:23.6218422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,198.98,2.611,112.4,105.2,3.7,49
2024-06-27T13:30:23.8716289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,199.18,2.651,111.8,105,3.8,50
2024-06-27T13:30:24.1061310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,202.76,2.651,111.8,105,3.7,52
2024-06-27T13:30:24.3716840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,206.24,2.651,111.8,105,3.6,54
2024-06-27T13:30:24.6060675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,206.5,2.71,110.7,105,3.6,53
2024-06-27T13:30:24.8715756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,207.13,2.71,110.7,105,3.8,57
2024-06-27T13:30:25.1215636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,205.84,2.71,110.7,105,3.7,54
2024-06-27T13:30:25.3715160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,210.24,2.71,110.7,105,3.7,59
2024-06-27T13:30:25.6214086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,207.72,2.744,110.2,105,3.8,57
2024-06-27T13:30:25.8713969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,205.3,2.744,110.2,105.2,4,57
2024-06-27T13:30:26.1057309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,200.99,2.744,110.2,105.2,4.2,55
2024-06-27T13:30:26.3618271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,202.47,2.744,110.2,105.2,4,54
2024-06-27T13:30:26.6211842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,201.85,2.711,110.5,105.2,4,54
2024-06-27T13:30:26.8555712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,200.58,2.711,110.5,105.5,4.3,56
2024-06-27T13:30:27.1055113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,200.7,2.711,110.5,105.5,4.2,55
2024-06-27T13:30:27.3554619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,202.15,2.711,110.5,105.5,4,54
2024-06-27T13:30:27.6054417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,198.68,2.711,110.5,105.5,4.2,53
2024-06-27T13:30:27.8710339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,197.56,2.648,111.7,105.6,4.2,53
2024-06-27T13:30:28.1054067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,196.64,2.648,111.7,105.6,4.1,51
2024-06-27T13:30:28.3552784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,194.92,2.615,113.1,105.6,4,49
2024-06-27T13:30:28.6052462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,196.05,2.615,113.1,105.6,4,50
2024-06-27T13:30:28.8639691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,194.99,2.615,113.1,105.4,3.9,48
2024-06-27T13:30:29.1051746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,194.24,2.615,113.1,105.4,3.8,46
2024-06-27T13:30:29.3551610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,187.4,2.615,113.1,105.4,4,43
2024-06-27T13:30:29.6050109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,187.34,2.624,114,105.4,4,43
2024-06-27T13:30:29.8706162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,186.94,2.624,114,105.1,4,43
2024-06-27T13:30:30.1204920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,188.11,2.624,114,105.1,3.7,40
2024-06-27T13:30:30.3705061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,188.8,2.624,114,105.1,3.6,39
2024-06-27T13:30:30.6048584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,190.67,2.663,113.5,105.1,3.7,41
2024-06-27T13:30:30.8704518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,193.57,2.663,113.5,104.8,3.6,42
2024-06-27T13:30:31.1203951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,193.57,2.663,113.5,104.8,3.6,42
2024-06-27T13:30:31.3703035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,199.15,2.663,113.5,104.8,3.4,43
2024-06-27T13:30:31.6202420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,199.1,2.696,111.8,104.8,3.5,44
2024-06-27T13:30:31.8546635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,198.16,2.696,111.8,104.8,3.6,45
2024-06-27T13:30:32.1082107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,200.27,2.696,111.8,104.8,3.6,47
2024-06-27T13:30:32.3700903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,201.29,2.696,111.8,104.8,3.6,48
2024-06-27T13:30:32.6045150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,203.33,2.706,110.1,104.8,3.5,48
2024-06-27T13:30:32.8544173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,201.97,2.706,110.1,105,3.7,50
2024-06-27T13:30:33.1043886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,199.94,2.706,110.1,105,3.9,51
2024-06-27T13:30:33.3542827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,196.18,2.706,110.1,105,4.1,50
2024-06-27T13:30:33.6198442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,197.17,2.687,109.3,105,4,50
2024-06-27T13:30:33.8698039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,195.89,2.687,109.3,105.3,4.3,52
2024-06-27T13:30:34.1041795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,198.06,2.687,109.3,105.3,4.2,53
2024-06-27T13:30:34.3541133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,199.07,2.687,109.3,105.3,4.2,54
2024-06-27T13:30:34.6040318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,195.29,2.656,110.1,105.3,4.3,52
2024-06-27T13:30:34.8696732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,195.61,2.656,110.1,105.6,4.3,52
2024-06-27T13:30:35.1195851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,195.61,2.656,110.1,105.6,4.3,52
2024-06-27T13:30:35.3605085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,194.53,2.656,110.1,105.6,4.4,52
2024-06-27T13:30:35.6038314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,190.77,2.632,111.8,105.6,4.6,51
2024-06-27T13:30:35.8693773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,189.1,2.632,111.8,105.4,4.4,48
2024-06-27T13:30:36.1037213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,189.1,2.632,111.8,105.4,4.4,48
2024-06-27T13:30:36.3536976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,189.1,2.632,111.8,105.4,4.4,48
2024-06-27T13:30:36.6192450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,190.19,2.643,113.2,105.4,4.3,48
2024-06-27T13:30:36.8691992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,189.83,2.643,113.2,105.1,4.3,48
2024-06-27T13:30:37.1191452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,192.26,2.643,113.2,105.1,4.2,49
2024-06-27T13:30:37.3691347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,193.56,2.643,113.2,105.1,4.1,49
2024-06-27T13:30:37.6035158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,196.5,2.667,113.8,105.1,4,50
2024-06-27T13:30:37.8534016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,195.71,2.667,113.8,105.1,3.9,48
2024-06-27T13:30:38.1189843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,192.15,2.667,113.8,105.1,3.9,45
2024-06-27T13:30:38.3689573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,197.53,2.667,113.8,105.1,3.6,45
2024-06-27T13:30:38.6188453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,199.41,2.695,113.4,105.1,3.6,46
2024-06-27T13:30:38.8688138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,200.11,2.695,113.4,104.8,3.4,43
2024-06-27T13:30:39.1031350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,202.22,2.695,113.4,104.8,3.4,45
2024-06-27T13:30:39.3686834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,201.18,2.695,113.4,104.8,3.4,44
2024-06-27T13:30:39.6186543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,201.67,2.711,112.5,104.8,3.4,44
2024-06-27T13:30:39.8529808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,201.57,2.711,112.5,104.7,3.4,44
2024-06-27T13:30:40.1029812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,201.57,2.711,112.5,104.7,3.4,44
2024-06-27T13:30:40.3685101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,201.57,2.711,112.5,104.7,3.4,44
2024-06-27T13:30:40.6184596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,198.17,2.699,111.3,104.7,3.6,45
2024-06-27T13:30:40.8528467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,201.36,2.699,111.3,104.9,3.5,46
2024-06-27T13:30:41.1183473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,198.38,2.699,111.3,104.9,3.6,45
2024-06-27T13:30:41.3526793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,195.9,2.699,111.3,104.9,3.8,46
2024-06-27T13:30:41.6027340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,195.45,2.676,110.5,104.9,3.8,46
2024-06-27T13:30:41.8526160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,195.77,2.676,110.5,105.2,3.8,46
2024-06-27T13:30:42.1025305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,195.77,2.676,110.5,105.2,3.8,46
2024-06-27T13:30:42.3525693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,195.77,2.676,110.5,105.2,3.8,46
2024-06-27T13:30:42.6493053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,197.66,2.66,110.5,105.3,3.8,48
2024-06-27T13:30:42.8524837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,199.72,2.66,110.5,105.3,3.8,50
2024-06-27T13:30:43.1179149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,197.22,2.66,110.5,105.3,3.9,49
2024-06-27T13:30:43.3679359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,194.72,2.66,110.5,105.3,4,48
2024-06-27T13:30:43.6491159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,197.11,2.66,110.5,105.2,3.9,49
2024-06-27T13:30:43.8678437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,199.64,2.66,111,105.2,4.1,54
2024-06-27T13:30:44.1177724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,198.61,2.66,111,105.2,4.1,53
2024-06-27T13:30:44.3677645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,199.48,2.66,111,105.2,4.2,55
2024-06-27T13:30:44.6176730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,198.5,2.663,111.2,105.2,4.2,54
2024-06-27T13:30:44.8675670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,201.35,2.663,111.2,105,4.2,57
2024-06-27T13:30:45.1175738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,203.47,2.663,111.2,105,4.1,58
2024-06-27T13:30:45.3675314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,197.15,2.663,111.2,105,4.3,54
2024-06-27T13:30:45.6487497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,196.71,2.646,111.7,104.9,4.3,54
2024-06-27T13:30:45.8674192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,194.53,2.646,111.7,104.9,4.3,52
2024-06-27T13:30:46.1061400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,194.53,2.646,111.7,104.9,4.3,52
2024-06-27T13:30:46.3621856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,192.28,2.646,111.7,104.9,4.3,50
2024-06-27T13:30:46.6120926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,192.97,2.626,112.4,104.9,4.4,52
2024-06-27T13:30:46.8620511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,196.18,2.626,112.4,104.8,4.3,54
2024-06-27T13:30:47.1120427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,192.87,2.626,112.4,104.8,4.2,50
2024-06-27T13:30:47.3619222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,188.09,2.626,112.4,104.8,4.2,46
2024-06-27T13:30:47.6119370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,192.02,2.626,112.4,104.8,4,47
2024-06-27T13:30:47.8619073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,194.63,2.624,113,104.9,3.9,48
2024-06-27T13:30:48.1118831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,186.99,2.624,113,104.9,4,43
2024-06-27T13:30:48.3617417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,195.05,2.624,113,104.9,3.8,47
2024-06-27T13:30:48.6117454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,191.33,2.647,112.8,104.9,4,46
2024-06-27T13:30:48.8617111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,188.91,2.647,112.8,105.1,4.1,45
2024-06-27T13:30:49.1116191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,191.57,2.647,112.8,105.1,4,46
2024-06-27T13:30:49.3615837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,193.93,2.647,112.8,105.1,4,48
2024-06-27T13:30:49.6115417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,195.85,2.678,111.8,105.1,4,49
2024-06-27T13:30:49.8614740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,195.96,2.678,111.8,105.2,4,49
2024-06-27T13:30:50.1113968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,195.7,2.678,111.8,105.2,4.1,50
2024-06-27T13:30:50.3614075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,198.92,2.678,111.8,105.2,4.1,53
2024-06-27T13:30:50.6039038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,198.21,2.694,111.1,105.2,4.1,52
2024-06-27T13:30:50.8613216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,197.54,2.694,111.1,105.3,4,50
2024-06-27T13:30:51.1112832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,193.71,2.694,111.1,105.3,4.3,50
2024-06-27T13:30:51.3611445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,197.08,2.694,111.1,105.3,4.2,52
2024-06-27T13:30:51.6111133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,197.08,2.694,111.1,105.3,4.2,52
2024-06-27T13:30:51.8610604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,198.26,2.691,111,105.3,4.1,52
2024-06-27T13:30:52.1111340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,197.21,2.691,111,105.3,4.1,51
2024-06-27T13:30:52.3610146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,194.87,2.691,111,105.3,4.2,50
2024-06-27T13:30:52.6109169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,195.49,2.667,111.2,105.3,4.2,51
2024-06-27T13:30:52.8608413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,197.63,2.667,111.2,105.3,4.2,53
2024-06-27T13:30:53.1107693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,195.4,2.667,111.2,105.3,4.3,52
2024-06-27T13:30:53.3607432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,198.67,2.667,111.2,105.3,4.2,54
2024-06-27T13:30:53.6107031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,196.2,2.649,111.6,105.3,4.2,52
2024-06-27T13:30:53.8606887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,194.99,2.649,111.6,105.2,4.2,51
2024-06-27T13:30:54.1106348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,198.22,2.649,111.6,105.2,4.2,54
2024-06-27T13:30:54.3605848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,198.22,2.649,111.6,105.2,4.2,54
2024-06-27T13:30:54.6418017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,199.12,2.647,111.8,105.1,4.2,55
2024-06-27T13:30:54.8604996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,202.17,2.647,111.8,105.1,4.2,58
2024-06-27T13:30:55.1104168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,204.13,2.647,111.8,105.1,4.2,60
2024-06-27T13:30:55.3604153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,203.29,2.647,111.8,105.1,4.1,58
2024-06-27T13:30:55.6416199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,203.1,2.647,111.8,104.9,4.1,58
2024-06-27T13:30:55.8602632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,205.78,2.676,112.1,104.9,4,59
2024-06-27T13:30:56.1102364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,203.87,2.676,112.1,104.9,4,57
2024-06-27T13:30:56.3602164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,206.5,2.676,112.1,104.9,3.8,57
2024-06-27T13:30:56.6414021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,209.38,2.707,112.5,104.8,3.7,58
2024-06-27T13:30:56.8600655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,207.05,2.707,112.5,104.8,3.8,57
2024-06-27T13:30:57.1100556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,208.49,2.707,112.5,104.8,3.7,57
2024-06-27T13:30:57.3600108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,209.12,2.707,112.5,104.8,3.6,56
2024-06-27T13:30:57.6412511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,212.88,2.723,112.7,104.9,3.5,58
2024-06-27T13:30:57.8598812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,211.2,2.723,112.7,104.9,3.5,56
2024-06-27T13:30:58.1098603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,211.2,2.723,112.7,104.9,3.5,56
2024-06-27T13:30:58.3597852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,212.92,2.723,112.7,104.9,3.4,56
2024-06-27T13:30:58.6409878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,211.19,2.719,112.3,105,3.4,54
2024-06-27T13:30:58.8596823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,213.64,2.719,112.3,105,3.4,57
2024-06-27T13:30:59.1094867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,212.8,2.719,112.3,105,3.5,58
2024-06-27T13:30:59.3595944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,211.14,2.719,112.3,105,3.5,56
2024-06-27T13:30:59.6407733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,207.17,2.719,112.3,105.1,3.7,55
2024-06-27T13:30:59.8617489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,205.94,2.687,111.6,105.1,3.8,56
2024-06-27T13:31:00.1094474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,205.94,2.687,111.6,105.1,3.8,56
2024-06-27T13:31:00.3594100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,202.05,2.687,111.6,105.1,4.1,56
2024-06-27T13:31:00.6406125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,199.15,2.636,111,105.3,4.2,55
2024-06-27T13:31:00.8592593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,199.15,2.636,111,105.3,4.2,55
2024-06-27T13:31:01.1092970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,197,2.636,111,105.3,4.3,54
2024-06-27T13:31:01.3592185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,197,2.636,111,105.3,4.4,55
2024-06-27T13:31:01.6404328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,196.45,2.592,110.9,105.4,4.5,56
2024-06-27T13:31:01.8591008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,196.45,2.592,110.9,105.4,4.5,56
2024-06-27T13:31:02.1090135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,194.45,2.592,110.9,105.4,4.6,55
2024-06-27T13:31:02.3589357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,196.59,2.592,110.9,105.4,4.6,57
2024-06-27T13:31:02.6402109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,194.93,2.604,111.2,105.3,4.8,57
2024-06-27T13:31:02.8589114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,194.13,2.604,111.2,105.3,4.9,57
2024-06-27T13:31:03.1089040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,197.06,2.604,111.2,105.3,4.8,59
2024-06-27T13:31:03.3587762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,198.74,2.604,111.2,105.3,4.6,59
2024-06-27T13:31:03.6497300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,201.36,2.604,111.2,105,4.5,61
2024-06-27T13:31:03.8587300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,205.05,2.651,111.6,105,4.2,61
2024-06-27T13:31:04.1086538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,204.09,2.651,111.6,105,4.2,60
2024-06-27T13:31:04.3586258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,205.2,2.705,111.9,105,4.1,59
2024-06-27T13:31:04.6398514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,209.85,2.705,111.9,104.8,4,63
2024-06-27T13:31:04.8584990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,210.15,2.705,111.9,104.8,3.9,62
2024-06-27T13:31:05.1084688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,211.89,2.705,111.9,104.8,3.9,64
2024-06-27T13:31:05.3583876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,214.35,2.705,111.9,104.8,3.7,64
2024-06-27T13:31:05.6082958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,215.87,2.726,111.8,104.8,3.5,62
2024-06-27T13:31:05.8582939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,214.62,2.726,111.8,104.7,3.7,64
2024-06-27T13:31:06.1082445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,212.15,2.726,111.8,104.7,3.7,61
2024-06-27T13:31:06.3581736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,210.42,2.726,111.8,104.7,3.9,62
2024-06-27T13:31:06.6237874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,204.67,2.725,111.8,104.8,4,57
2024-06-27T13:31:06.8581067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,208.72,2.725,111.8,104.8,3.9,60
2024-06-27T13:31:07.1080805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,206.56,2.725,111.8,104.8,4,59
2024-06-27T13:31:07.3581217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,205.98,2.725,111.8,104.8,3.9,57
2024-06-27T13:31:07.6236434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,203.81,2.725,111.8,104.9,4,56
2024-06-27T13:31:07.8579258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,199.16,2.707,111.9,104.9,4.1,53
2024-06-27T13:31:08.1078681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,198.11,2.707,111.9,104.9,4.1,52
2024-06-27T13:31:08.3578018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,197.04,2.707,111.9,104.9,4.1,51
2024-06-27T13:31:08.6233818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,194.22,2.672,112,105,4.1,49
2024-06-27T13:31:08.8577881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,194.22,2.672,112,105,4.1,49
2024-06-27T13:31:09.1076625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,190.51,2.672,112,105,4.3,48
2024-06-27T13:31:09.3576253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,194.06,2.672,112,105,4.2,50
2024-06-27T13:31:09.6232319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,189.87,2.637,112,105,4.2,47
2024-06-27T13:31:09.8574842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,191.06,2.637,112,105,4.2,48
2024-06-27T13:31:10.1075041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,193.37,2.637,112,105,4.2,50
2024-06-27T13:31:10.3573938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,192.18,2.637,112,105,4.3,50
2024-06-27T13:31:10.6230346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,191.96,2.624,111.8,105,4.3,50
2024-06-27T13:31:10.8573100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,189.75,2.624,111.8,105,4.1,46
2024-06-27T13:31:11.1072776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,191.14,2.624,111.8,105,4,46
2024-06-27T13:31:11.3572415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,192.11,2.624,111.8,105,4.1,48
2024-06-27T13:31:11.6228278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,198.72,2.624,111.8,105,4.1,54
2024-06-27T13:31:11.8571192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,195.49,2.63,111.3,105,4.4,54
2024-06-27T13:31:12.1070947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,200.77,2.63,111.3,105,4.2,57
2024-06-27T13:31:12.3570175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,200.77,2.63,111.3,105,4.2,57
2024-06-27T13:31:12.6225898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,196.87,2.652,110.9,104.9,4.3,54
2024-06-27T13:31:12.8568841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,203.92,2.652,110.9,104.9,4.3,61
2024-06-27T13:31:13.1067862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,205.88,2.652,110.9,104.9,4.2,62
2024-06-27T13:31:13.3567946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,207.67,2.652,110.9,104.9,4.3,65
2024-06-27T13:31:13.6224190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,208.04,2.677,111,104.9,4.4,66
2024-06-27T13:31:13.8567344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,207.14,2.677,111,104.9,4.3,64
2024-06-27T13:31:14.1066569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,210.05,2.677,111,104.9,4.1,65
2024-06-27T13:31:14.3609376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,210.24,2.677,111,104.9,4,64
2024-06-27T13:31:14.6222516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,213.87,2.676,111.6,104.9,3.7,64
2024-06-27T13:31:14.8564972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,213.04,2.676,111.6,104.9,3.7,63
2024-06-27T13:31:15.1064363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,206.46,2.676,111.6,104.9,3.8,57
2024-06-27T13:31:15.3564440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,206.46,2.676,111.6,104.9,3.8,57
2024-06-27T13:31:15.6219761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,207.62,2.66,112.4,104.9,3.7,57
2024-06-27T13:31:15.8602829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,201.9,2.66,112.4,104.9,3.9,54
2024-06-27T13:31:16.1089088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,201.9,2.66,112.4,104.9,3.9,54
2024-06-27T13:31:16.3588692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,202.33,2.66,112.4,104.9,3.8,53
2024-06-27T13:31:16.6244244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,201.44,2.642,113,104.9,3.7,51
2024-06-27T13:31:16.8587442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,202.11,2.642,113,104.9,3.6,50
2024-06-27T13:31:17.1151133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,201.94,2.642,113,104.9,3.8,53
2024-06-27T13:31:17.3587118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,201.44,2.642,113,104.9,3.7,51
2024-06-27T13:31:17.6086007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,202.06,2.64,113,104.9,3.6,50
2024-06-27T13:31:17.8585250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,198.22,2.64,113,104.9,3.7,48
2024-06-27T13:31:18.1084755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,198.75,2.64,113,104.9,3.8,50
2024-06-27T13:31:18.3584422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,198.22,2.64,113,104.9,3.7,48
2024-06-27T13:31:18.6240937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,201.35,2.653,112.9,104.9,3.6,49
2024-06-27T13:31:18.8583655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,198.16,2.653,112.9,104.9,3.6,46
2024-06-27T13:31:19.1082982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,200.11,2.653,112.9,104.9,3.5,46
2024-06-27T13:31:19.3582341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,202.18,2.653,112.9,104.9,3.4,46
2024-06-27T13:31:19.6238183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,201.6,2.665,112.5,105,3.4,45
2024-06-27T13:31:19.8581332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,201.6,2.665,112.5,105,3.4,45
2024-06-27T13:31:20.1081432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,201.6,2.665,112.5,105,3.4,45
2024-06-27T13:31:20.3580261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,199.51,2.665,112.5,105,3.4,43
2024-06-27T13:31:20.6236539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,199.25,2.658,111.9,104.9,3.4,43
2024-06-27T13:31:20.8579542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,198.17,2.658,111.9,104.9,3.5,44
2024-06-27T13:31:21.1079320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,197.29,2.658,111.9,104.9,3.6,45
2024-06-27T13:31:21.3578327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,196.57,2.658,111.9,104.9,3.7,46
2024-06-27T13:31:21.6234702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,193.96,2.638,110.8,104.9,3.7,44
2024-06-27T13:31:21.8577787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,197.94,2.638,110.8,104.9,3.6,46
2024-06-27T13:31:22.1090892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,195.78,2.638,110.8,104.9,3.6,44
2024-06-27T13:31:22.3576162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,192.25,2.638,110.8,104.9,3.8,44
2024-06-27T13:31:22.6232229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,192.7,2.624,109.7,104.8,3.9,46
2024-06-27T13:31:22.8575449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,193.51,2.624,109.7,104.8,4,48
2024-06-27T13:31:23.1075130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,195.31,2.624,109.7,104.8,3.8,47
2024-06-27T13:31:23.3573808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,189.74,2.624,109.7,104.8,4.3,48
2024-06-27T13:31:23.6230788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,198.45,2.627,109.1,104.8,4.3,56
2024-06-27T13:31:23.8573634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,197.44,2.627,109.1,104.8,4.4,56
2024-06-27T13:31:24.1073190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,193.6,2.627,109.1,104.8,4.7,55
2024-06-27T13:31:24.3572341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,193.6,2.627,109.1,104.8,4.7,55
2024-06-27T13:31:24.6228636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,197.04,2.647,109.6,104.8,4.7,58
2024-06-27T13:31:24.8571742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,196.44,2.647,109.6,104.8,4.9,59
2024-06-27T13:31:25.1071417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,197.04,2.647,109.6,104.8,4.7,58
2024-06-27T13:31:25.3570608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,198.26,2.647,109.6,104.8,4.8,60
2024-06-27T13:31:25.6069756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,199.34,2.666,111,104.8,4.7,60
2024-06-27T13:31:25.8569686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,198.61,2.666,111,104.9,4.8,60
2024-06-27T13:31:26.1070139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,197.57,2.666,111,104.9,4.8,59
2024-06-27T13:31:26.3568797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,198.42,2.666,111,104.9,4.7,59
2024-06-27T13:31:26.6224888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,201.53,2.679,112.4,105,4.5,60
2024-06-27T13:31:26.8567621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,201.53,2.679,112.4,105,4.5,60
2024-06-27T13:31:27.1067138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,202.51,2.679,112.4,105,4.4,60
2024-06-27T13:31:27.3566263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,202.54,2.679,112.4,105,4.3,59
2024-06-27T13:31:27.6222683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,200.12,2.665,113.5,104.9,4.3,57
2024-06-27T13:31:27.8565453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,200.12,2.665,113.5,104.9,4.3,57
2024-06-27T13:31:28.1063964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,200.12,2.665,113.5,104.9,4.3,57
2024-06-27T13:31:28.3564878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,196.9,2.665,113.5,104.9,4.3,54
2024-06-27T13:31:28.6220664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,198.4,2.627,114,104.9,4.2,55
2024-06-27T13:31:28.8563334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,195.06,2.627,114,104.9,4.2,52
2024-06-27T13:31:29.1063288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,189.27,2.627,114,104.9,4.5,50
2024-06-27T13:31:29.3562119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,191.52,2.627,114,104.9,4.3,50
2024-06-27T13:31:29.6218511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,192.22,2.594,113.7,104.9,4.1,49
2024-06-27T13:31:29.8561562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,191.18,2.594,113.7,104.9,4,47
2024-06-27T13:31:30.1061143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,191.44,2.594,113.7,104.9,3.9,46
2024-06-27T13:31:30.3561250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,191.44,2.594,113.7,104.9,3.9,46
2024-06-27T13:31:30.6215729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,190.53,2.6,112.9,104.9,3.9,45
2024-06-27T13:31:30.8559575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,190.91,2.6,112.9,104.9,3.8,44
2024-06-27T13:31:31.1058304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,191.42,2.6,112.9,104.9,3.7,43
2024-06-27T13:31:31.3557970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,194.5,2.6,112.9,104.9,3.6,44
2024-06-27T13:31:31.6215176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,197.75,2.641,111.5,104.9,3.5,44
2024-06-27T13:31:31.8557951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,201.86,2.641,111.5,104.9,3.4,46
2024-06-27T13:31:32.1056157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,203.81,2.641,111.5,104.9,3.4,48
2024-06-27T13:31:32.3556391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,203.81,2.641,111.5,104.9,3.4,48
2024-06-27T13:31:32.6212286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,209.11,2.673,110,105,3.3,51
2024-06-27T13:31:32.8555597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,208.95,2.673,110,105,3.4,53
2024-06-27T13:31:33.1055530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,205.64,2.673,110,105,3.6,53
2024-06-27T13:31:33.3554515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,201.68,2.673,110,105,3.8,52
2024-06-27T13:31:33.6210103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,204.81,2.664,109,105,3.9,57
2024-06-27T13:31:33.8553807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,201.7,2.664,109,105,4,55
2024-06-27T13:31:34.1053055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,204.31,2.664,109,105,4.1,59
2024-06-27T13:31:34.3552934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,201.37,2.612,108.8,105,4.4,60
2024-06-27T13:31:34.6208600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,199.96,2.612,108.8,105,4.8,62
2024-06-27T13:31:34.8551991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,198.97,2.612,108.8,105,4.8,61
2024-06-27T13:31:35.1050981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,197.2,2.612,108.8,105,4.9,60
2024-06-27T13:31:35.3550066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,201.18,2.612,108.8,105,4.9,64
2024-06-27T13:31:35.6237173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,200.25,2.577,109.7,104.9,5.1,65
2024-06-27T13:31:35.8550290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,196.56,2.577,109.7,104.9,5.2,62
2024-06-27T13:31:36.1049407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,194.26,2.577,109.7,104.9,5.4,61
2024-06-27T13:31:36.3549220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,191.53,2.577,109.7,104.9,5.5,59
2024-06-27T13:31:36.6204801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,194.29,2.587,111.3,104.9,5.4,61
2024-06-27T13:31:36.8547346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,191.46,2.587,111.3,104.9,5.7,60
2024-06-27T13:31:37.1047174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,190.41,2.587,111.3,104.9,5.5,58
2024-06-27T13:31:37.3546795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,195.82,2.587,111.3,104.9,5.5,63
2024-06-27T13:31:37.6202683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,194.82,2.637,112.8,104.9,5.4,61
2024-06-27T13:31:37.8545703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,197.29,2.637,112.8,104.9,4.9,60
2024-06-27T13:31:38.1045147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,197.89,2.637,112.8,104.9,4.7,59
2024-06-27T13:31:38.3544013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,198.78,2.637,112.8,104.9,4.6,59
2024-06-27T13:31:38.6123242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,202.6,2.69,114,104.9,4.5,61
2024-06-27T13:31:38.8543775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,200.51,2.69,114,104.9,4.4,58
2024-06-27T13:31:39.1066721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,202.57,2.69,114,104.9,4.4,60
2024-06-27T13:31:39.3541276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,202.72,2.69,114,104.9,4.2,58
2024-06-27T13:31:39.6198605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,204.98,2.705,114.3,105,4.3,61
2024-06-27T13:31:39.8541818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,197.63,2.705,114.3,105,4.4,55
2024-06-27T13:31:40.1040928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,196.65,2.705,114.3,105,4.6,56
2024-06-27T13:31:40.3540523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,200.02,2.705,114.3,105,4.7,60
2024-06-27T13:31:40.6196557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,197.33,2.676,113.6,105,4.6,57
2024-06-27T13:31:40.8539575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,197.18,2.676,113.6,105,4.4,55
2024-06-27T13:31:41.1038699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,194,2.676,113.6,105,4.6,54
2024-06-27T13:31:41.3538987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,193.88,2.676,113.6,105,4.5,53
2024-06-27T13:31:41.6194913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,192.22,2.63,111.8,104.9,4.6,53
2024-06-27T13:31:41.8537820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,193.76,2.63,111.8,104.9,4.8,56
2024-06-27T13:31:42.1036990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,194.85,2.63,111.8,104.9,4.8,57
2024-06-27T13:31:42.3536863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,192.93,2.63,111.8,104.9,4.9,56
2024-06-27T13:31:42.6192259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,192.81,2.596,109.9,104.8,5,57
2024-06-27T13:31:42.8536439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,191.39,2.596,109.9,104.8,5.2,57
2024-06-27T13:31:43.1035441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,194.61,2.596,109.9,104.8,5.2,60
2024-06-27T13:31:43.3534851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,193.55,2.596,109.9,104.8,5.2,59
2024-06-27T13:31:43.6034893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,193,2.6,109.1,104.8,5.3,59
2024-06-27T13:31:43.8533751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,193.65,2.6,109.1,104.8,5.2,59
2024-06-27T13:31:44.1033349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,194.7,2.6,109.1,104.8,5.2,60
2024-06-27T13:31:44.3532034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,196.41,2.6,109.1,104.8,5.1,61
2024-06-27T13:31:44.6032307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,195.71,2.626,109.6,104.8,5.1,60
2024-06-27T13:31:44.8532160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,199.21,2.626,109.6,104.8,4.9,62
2024-06-27T13:31:45.1031368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,199.97,2.626,109.6,104.8,4.8,62
2024-06-27T13:31:45.3530861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,199.97,2.626,109.6,104.8,4.8,62
2024-06-27T13:31:45.6029902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,201.08,2.647,110.8,104.8,4.7,62
2024-06-27T13:31:45.8529459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,201.92,2.647,110.8,104.8,4.6,62
2024-06-27T13:31:46.1029446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,199.93,2.647,110.8,104.8,4.6,60
2024-06-27T13:31:46.3528140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,199.06,2.647,110.8,104.8,4.7,60
2024-06-27T13:31:46.6028232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,199.65,2.638,112,104.8,4.5,59
2024-06-27T13:31:46.8528136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,198.62,2.638,112,104.8,4.5,58
2024-06-27T13:31:47.1027262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,199.6,2.638,112,104.8,4.4,58
2024-06-27T13:31:47.3526575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,199.6,2.638,112,104.8,4.4,58
2024-06-27T13:31:47.6026329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,197.93,2.61,112.5,104.7,4.3,56
2024-06-27T13:31:47.8525945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,194.69,2.61,112.5,104.7,4.4,54
2024-06-27T13:31:48.1025302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,197.95,2.61,112.5,104.7,4.4,57
2024-06-27T13:31:48.3525846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,199,2.61,112.5,104.7,4.4,58
2024-06-27T13:31:48.6025373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,203.75,2.589,112.5,104.7,4.2,61
2024-06-27T13:31:48.8523421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,202.72,2.589,112.5,104.7,4.3,61
2024-06-27T13:31:49.1023626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,199.78,2.589,112.5,104.7,4.5,60
2024-06-27T13:31:49.3523047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,190.87,2.589,112.5,104.7,4.9,55
2024-06-27T13:31:49.6022853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,191.42,2.59,111.9,104.8,5,56
2024-06-27T13:31:49.8522013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,193.64,2.59,111.9,104.8,5,58
2024-06-27T13:31:50.1021436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,189.28,2.59,111.9,104.8,5.3,56
2024-06-27T13:31:50.3520640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,188.63,2.59,111.9,104.8,5.4,56
2024-06-27T13:31:50.6021268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,189.06,2.61,111.5,104.9,5.4,56
2024-06-27T13:31:50.8520018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,191.95,2.61,111.5,104.9,5.3,58
2024-06-27T13:31:51.1019328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,190.19,2.61,111.5,104.9,5.4,57
2024-06-27T13:31:51.3518824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,191.31,2.61,111.5,104.9,5.4,58
2024-06-27T13:31:51.6018625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,190.91,2.627,111.4,104.9,5.5,58
2024-06-27T13:31:51.8518187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,193.11,2.627,111.4,104.9,5.5,60
2024-06-27T13:31:52.1017230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,193.29,2.627,111.4,104.9,5.3,59
2024-06-27T13:31:52.3516750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,197.84,2.627,111.4,104.9,5.1,62
2024-06-27T13:31:52.6016756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,196.06,2.632,111.5,104.8,5.2,61
2024-06-27T13:31:52.8516775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,196.06,2.632,111.5,104.8,5.2,61
2024-06-27T13:31:53.1015475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,194.62,2.632,111.5,104.8,5.1,59
2024-06-27T13:31:53.3514943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,194.99,2.632,111.5,104.8,5.2,60
2024-06-27T13:31:53.6014699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,192.23,2.626,111.6,104.7,5.1,57
2024-06-27T13:31:53.8513727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,193.33,2.626,111.6,104.7,5.1,58
2024-06-27T13:31:54.1013681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,195.16,2.626,111.6,104.7,5,59
2024-06-27T13:31:54.3512955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,196.99,2.626,111.6,104.7,4.9,60
2024-06-27T13:31:54.6012794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,197.59,2.627,111.5,104.5,4.8,60
2024-06-27T13:31:54.8511803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,193.52,2.627,111.5,104.5,5.2,59
2024-06-27T13:31:55.1037151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,195.3,2.627,111.5,104.5,5.1,60
2024-06-27T13:31:55.3509982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,197.09,2.627,111.5,104.5,5,61
2024-06-27T13:31:55.6009281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,194.36,2.634,111.1,104.5,5.1,59
2024-06-27T13:31:55.8510350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,194.36,2.634,111.1,104.5,5.1,59
2024-06-27T13:31:56.1010089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,195.43,2.634,111.1,104.5,5.1,60
2024-06-27T13:31:56.3509324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,195.86,2.634,111.1,104.5,4.9,59
2024-06-27T13:31:56.6008581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,198.51,2.645,110.7,104.6,5,62
2024-06-27T13:31:56.8508469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,196.76,2.645,110.7,104.6,5.1,61
2024-06-27T13:31:57.1007334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,200.27,2.645,110.7,104.6,4.9,63
2024-06-27T13:31:57.3507703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,197.2,2.645,110.7,104.6,4.9,60
2024-06-27T13:31:57.6006334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,197.91,2.638,110.5,104.8,5.1,62
2024-06-27T13:31:57.8506093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,199.64,2.638,110.5,104.8,5,63
2024-06-27T13:31:58.1005718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,196.88,2.638,110.5,104.8,5.1,61
2024-06-27T13:31:58.3504970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,197.23,2.638,110.5,104.8,5.2,62
2024-06-27T13:31:58.6004945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,197.33,2.609,110.7,104.9,5.3,63
2024-06-27T13:31:58.8504609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,197.62,2.609,110.7,104.9,5.1,62
2024-06-27T13:31:59.1003077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,197.98,2.609,110.7,104.9,5.2,63
2024-06-27T13:31:59.3502734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,197.98,2.609,110.7,104.9,5.2,63
2024-06-27T13:31:59.6002705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,197.53,2.576,111.2,104.9,5.2,63
2024-06-27T13:31:59.8501777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,198.19,2.576,111.2,104.9,5.1,63
2024-06-27T13:32:00.1001562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,195.43,2.576,111.2,104.9,5.2,61
2024-06-27T13:32:00.3501282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,193.97,2.576,111.2,104.9,5.1,59
2024-06-27T13:32:00.6001097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,194.57,2.559,111.6,104.7,5.1,60
2024-06-27T13:32:00.8499790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,195.64,2.559,111.6,104.7,5.1,61
2024-06-27T13:32:01.0999727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,195.64,2.559,111.6,104.7,5.1,61
2024-06-27T13:32:01.3498521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,194.57,2.559,111.6,104.7,5.1,60
2024-06-27T13:32:01.5999475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,196.05,2.57,111.9,104.6,4.9,60
2024-06-27T13:32:01.8497838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,194.98,2.57,111.9,104.6,4.9,59
2024-06-27T13:32:02.0997565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,195.76,2.57,111.9,104.6,4.8,59
2024-06-27T13:32:02.3497136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,196.83,2.57,111.9,104.6,4.8,60
2024-06-27T13:32:02.5997340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,196.13,2.594,111.8,104.6,4.8,59
2024-06-27T13:32:02.8496120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,194.26,2.594,111.8,104.6,4.9,58
2024-06-27T13:32:03.0995970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,198.51,2.594,111.8,104.6,4.9,62
2024-06-27T13:32:03.3493750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,199.28,2.594,111.8,104.6,4.8,62
2024-06-27T13:32:03.5995084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,199.69,2.615,111.5,104.7,4.8,62
2024-06-27T13:32:03.8494269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,199.69,2.615,111.5,104.7,4.8,62
2024-06-27T13:32:04.0994361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,200.71,2.615,111.5,104.7,4.8,63
2024-06-27T13:32:04.3492949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,201.71,2.615,111.5,104.7,4.8,64
2024-06-27T13:32:04.5992437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,200.1,2.626,111,104.7,4.9,63
2024-06-27T13:32:04.8492304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,201.11,2.626,111,104.7,4.9,64
2024-06-27T13:32:05.0992021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,198.66,2.626,111,104.7,5.1,63
2024-06-27T13:32:05.3490829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.68,2.626,111,104.7,5.1,67
2024-06-27T13:32:05.5990683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,202.74,2.624,110.6,104.8,5.1,67
2024-06-27T13:32:05.8489977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,202.74,2.624,110.6,104.8,5.1,67
2024-06-27T13:32:06.0989528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,202.74,2.624,110.6,104.8,5.1,67
2024-06-27T13:32:06.3488992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.05,2.624,110.6,104.8,5.2,69
2024-06-27T13:32:06.5989200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,203.5,2.607,110.8,104.8,5.1,68
2024-06-27T13:32:06.8487972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,203.84,2.607,110.8,104.8,5.2,69
2024-06-27T13:32:07.0987468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,202.53,2.607,110.8,104.8,5.1,67
2024-06-27T13:32:07.3486971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,203.2,2.607,110.8,104.8,5,67
2024-06-27T13:32:07.5986661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,203.49,2.594,111.5,104.8,4.8,66
2024-06-27T13:32:07.8486160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,201.51,2.594,111.5,104.8,4.8,64
2024-06-27T13:32:08.0985419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,201.51,2.594,111.5,104.8,4.8,64
2024-06-27T13:32:08.3485326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,203.11,2.594,111.5,104.8,4.6,64
2024-06-27T13:32:08.5984961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,202,2.592,112,104.7,4.6,63
2024-06-27T13:32:08.8483949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,202.87,2.592,112,104.7,4.5,63
2024-06-27T13:32:09.0983295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,202.87,2.592,112,104.7,4.5,63
2024-06-27T13:32:09.3482787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,201.79,2.592,112,104.7,4.4,61
2024-06-27T13:32:09.5983147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,202.78,2.599,112,104.6,4.3,61
2024-06-27T13:32:09.8481915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,204.88,2.599,112,104.6,4.1,61
2024-06-27T13:32:10.0981523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,198.72,2.599,112,104.6,4.3,57
2024-06-27T13:32:10.3480967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,201.81,2.599,112,104.6,4.4,61
2024-06-27T13:32:10.5985463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,198.97,2.611,111.1,104.6,4.4,58
2024-06-27T13:32:10.8480073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,202.96,2.611,111.1,104.6,4.3,61
2024-06-27T13:32:11.0979535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,201.99,2.611,111.1,104.6,4.4,61
2024-06-27T13:32:11.3479150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,201.07,2.611,111.1,104.6,4.5,61
2024-06-27T13:32:11.5979123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,201.37,2.612,109.9,104.9,4.5,61
2024-06-27T13:32:11.8478009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,201.48,2.612,109.9,104.9,4.6,62
2024-06-27T13:32:12.0978023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,197.84,2.612,109.9,104.9,4.8,60
2024-06-27T13:32:12.3477268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,199.66,2.612,109.9,104.9,4.7,61
2024-06-27T13:32:12.5977368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,198.84,2.603,109.5,105,4.8,61
2024-06-27T13:32:12.8476684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,199.37,2.603,109.5,105,5,63
2024-06-27T13:32:13.0976495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,199.37,2.603,109.5,105,5,63
2024-06-27T13:32:13.3475510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,203.74,2.603,109.5,105,4.8,66
2024-06-27T13:32:13.5976399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,204.56,2.584,110.1,105.1,4.8,67
2024-06-27T13:32:13.8475137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,204.81,2.584,110.1,105.1,4.9,68
2024-06-27T13:32:14.0973999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,202.51,2.584,110.1,105.1,5.1,67
2024-06-27T13:32:14.3473533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,201.88,2.584,110.1,105.1,5.2,67
2024-06-27T13:32:14.5973732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,197.72,2.571,110.9,104.9,5.5,65
2024-06-27T13:32:14.8473808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,198.9,2.571,110.9,104.9,5.3,65
2024-06-27T13:32:15.0972877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,198.5,2.571,110.9,104.9,5.2,64
2024-06-27T13:32:15.3472186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,200.33,2.571,110.9,104.9,5.4,67
2024-06-27T13:32:15.6019989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,198.89,2.568,111.8,104.7,5.1,64
2024-06-27T13:32:15.8471547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,200.29,2.568,111.8,104.7,4.9,64
2024-06-27T13:32:16.0971367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,202.04,2.568,111.8,104.7,4.8,65
2024-06-27T13:32:16.3470408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,199,2.568,111.8,104.7,4.8,62
2024-06-27T13:32:16.5970273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,199.18,2.588,112.1,104.6,4.8,62
2024-06-27T13:32:16.8469512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,198.41,2.588,112.1,104.6,4.9,62
2024-06-27T13:32:17.0969668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,202.83,2.588,112.1,104.6,4.6,64
2024-06-27T13:32:17.3469030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,200.83,2.588,112.1,104.6,4.6,62
2024-06-27T13:32:17.5968927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,200.44,2.622,111.7,104.7,4.6,61
2024-06-27T13:32:17.8467511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,201.45,2.622,111.7,104.7,4.6,62
2024-06-27T13:32:18.0967699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.3,2.622,111.7,104.7,4.5,64
2024-06-27T13:32:18.3466736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.32,2.622,111.7,104.7,4.5,63
2024-06-27T13:32:18.5966289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,207.28,2.622,111.7,104.9,4.4,66
2024-06-27T13:32:18.8466661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,204.49,2.622,111.7,104.9,4.5,64
2024-06-27T13:32:19.0965854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,199.08,2.652,111.2,104.9,4.6,59
2024-06-27T13:32:19.3464945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,198.2,2.652,111.2,104.9,4.7,59
2024-06-27T13:32:19.5964753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,197.26,2.644,110.6,104.9,4.8,59
2024-06-27T13:32:19.8464325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.97,2.644,110.6,104.9,4.6,62
2024-06-27T13:32:20.0963697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,200.13,2.644,110.6,104.9,4.7,61
2024-06-27T13:32:20.3463516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,198.29,2.644,110.6,104.9,4.8,60
2024-06-27T13:32:20.5963088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,194.61,2.602,110.3,105.1,5.1,59
2024-06-27T13:32:20.8462852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,194.61,2.602,110.3,105.1,5.1,59
2024-06-27T13:32:21.0961305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,194.61,2.602,110.3,105.1,5.1,59
2024-06-27T13:32:21.3461800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,196.03,2.602,110.3,105.1,5.2,61
2024-06-27T13:32:21.5961305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,193.29,2.556,110.5,105.1,5.2,59
2024-06-27T13:32:21.8460546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,195.41,2.556,110.5,105.1,5.2,61
2024-06-27T13:32:22.0960103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,194.36,2.556,110.5,105.1,5.2,60
2024-06-27T13:32:22.3460389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,192.89,2.556,110.5,105.1,5.1,58
2024-06-27T13:32:22.5959477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,194.81,2.556,110.5,104.9,5.1,60
2024-06-27T13:32:22.8459028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,194.48,2.534,111,104.9,5.1,60
2024-06-27T13:32:23.0958351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,193.41,2.534,111,104.9,5.1,59
2024-06-27T13:32:23.3458494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,195.17,2.559,111.5,104.9,4.9,59
2024-06-27T13:32:23.5957107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,197.71,2.559,111.5,104.8,4.7,60
2024-06-27T13:32:23.8457027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,197.71,2.559,111.5,104.8,4.7,60
2024-06-27T13:32:24.0956757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,194.77,2.559,111.5,104.8,4.8,58
2024-06-27T13:32:24.3455688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,196.29,2.559,111.5,104.8,4.5,57
2024-06-27T13:32:24.5955434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,196.96,2.599,111.8,104.7,4.6,58
2024-06-27T13:32:24.8455573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,196.83,2.599,111.8,104.7,4.5,57
2024-06-27T13:32:25.0954797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,196.08,2.599,111.8,104.7,4.7,58
2024-06-27T13:32:25.3453879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,197.88,2.599,111.8,104.7,4.5,58
2024-06-27T13:32:25.5954138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,197.31,2.621,111.6,104.8,4.5,57
2024-06-27T13:32:25.8453711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,203.34,2.621,111.6,104.8,4.3,61
2024-06-27T13:32:26.0952762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,203.34,2.621,111.6,104.8,4.3,61
2024-06-27T13:32:26.3451959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,203.34,2.621,111.6,104.8,4.3,61
2024-06-27T13:32:26.5951533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,199.49,2.621,111.6,104.9,4.5,59
2024-06-27T13:32:26.8452400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,200.46,2.617,111.2,104.9,4.5,60
2024-06-27T13:32:27.0950835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,199.44,2.617,111.2,104.9,4.5,59
2024-06-27T13:32:27.3450379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,197.49,2.617,111.2,104.9,4.6,58
2024-06-27T13:32:27.5950049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,196.21,2.595,110.9,105,4.6,57
2024-06-27T13:32:27.8449640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,198.09,2.595,110.9,105,4.4,57
2024-06-27T13:32:28.0949545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,198.09,2.595,110.9,105,4.4,57
2024-06-27T13:32:28.3448531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,194.06,2.595,110.9,105,4.6,55
2024-06-27T13:32:28.5947978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,196.1,2.582,111.1,105.1,4.6,57
2024-06-27T13:32:28.8447335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,202.11,2.582,111.1,105.1,4.5,62
2024-06-27T13:32:29.0945928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.06,2.582,111.1,105.1,4.5,64
2024-06-27T13:32:29.3447182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,203.01,2.582,111.1,105.1,4.4,62
2024-06-27T13:32:29.5946662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,204.04,2.58,111.5,105.1,4.5,64
2024-06-27T13:32:29.8445720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,204.89,2.58,111.5,105.1,4.3,63
2024-06-27T13:32:30.0946016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,204.92,2.58,111.5,105.1,4.2,62
2024-06-27T13:32:30.3445233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,202.96,2.58,111.5,105.1,4.3,61
2024-06-27T13:32:30.5944123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,204.92,2.586,111.5,105,4.2,62
2024-06-27T13:32:30.8443832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.82,2.586,111.5,105,4.1,64
2024-06-27T13:32:31.0944019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,204.92,2.586,111.5,105,4.2,62
2024-06-27T13:32:31.3442875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,204.92,2.586,111.5,105,4.2,62
2024-06-27T13:32:31.5942746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,206.79,2.591,111.3,104.9,4.2,64
2024-06-27T13:32:31.8442261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,206.79,2.591,111.3,104.9,4.2,64
2024-06-27T13:32:32.0941456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,206.79,2.591,111.3,104.9,4.2,64
2024-06-27T13:32:32.3469627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,206.76,2.591,111.3,104.9,4.3,65
2024-06-27T13:32:32.5940605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,206.73,2.595,110.9,104.8,4.2,64
2024-06-27T13:32:32.8440216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,206.73,2.595,110.9,104.8,4.2,64
2024-06-27T13:32:33.0939040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,206.7,2.595,110.9,104.8,4.3,65
2024-06-27T13:32:33.3439837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,206.73,2.595,110.9,104.8,4.4,66
2024-06-27T13:32:33.5938647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.86,2.59,110.5,104.9,4.5,66
2024-06-27T13:32:33.8438432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,207.72,2.59,110.5,104.9,4.5,68
2024-06-27T13:32:34.0938317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,207.72,2.59,110.5,104.9,4.5,68
2024-06-27T13:32:34.3437324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,204.92,2.59,110.5,104.9,4.5,65
2024-06-27T13:32:34.5937265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,202.91,2.569,110.4,105,4.6,64
2024-06-27T13:32:34.8436564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,202.34,2.569,110.4,105,4.8,65
2024-06-27T13:32:35.0936092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,203.31,2.569,110.4,105,4.8,66
2024-06-27T13:32:35.3436226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,203.31,2.569,110.4,105,4.8,66
2024-06-27T13:32:35.5935141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,202.35,2.563,110.3,105.1,4.8,65
2024-06-27T13:32:35.8434520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,201.37,2.563,110.3,105.1,4.8,64
2024-06-27T13:32:36.0934462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,202.35,2.563,110.3,105.1,4.8,65
2024-06-27T13:32:36.3433592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,203.32,2.563,110.3,105.1,4.8,66
2024-06-27T13:32:36.5933051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,206.23,2.581,110.7,105.1,4.7,68
2024-06-27T13:32:36.8432787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,206.23,2.581,110.7,105.1,4.7,68
2024-06-27T13:32:37.0932245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,205.29,2.581,110.7,105.1,4.7,67
2024-06-27T13:32:37.3431563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,205.29,2.581,110.7,105.1,4.7,67
2024-06-27T13:32:37.5931104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,206.49,2.604,111.4,105,4.7,68
2024-06-27T13:32:37.8430593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,206.33,2.604,111.4,105,4.6,67
2024-06-27T13:32:38.0929709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,206.33,2.604,111.4,105,4.6,67
2024-06-27T13:32:38.3485654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,208.9,2.604,111.4,105,4.3,67
2024-06-27T13:32:38.5929215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,211.99,2.61,112,105,4,67
2024-06-27T13:32:38.8428570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,211.99,2.61,112,105,4,67
2024-06-27T13:32:39.0928164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,209.98,2.61,112,105,4.2,67
2024-06-27T13:32:39.3427344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,211.11,2.61,112,105,4,66
2024-06-27T13:32:39.5927741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,210.97,2.599,112.3,105,4,66
2024-06-27T13:32:39.8426938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,210.97,2.599,112.3,105,4,66
2024-06-27T13:32:40.0926135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,210.97,2.599,112.3,105,4,66
2024-06-27T13:32:40.3425612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,209.92,2.599,112.3,105,4.1,66
2024-06-27T13:32:40.5925295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,208.02,2.59,112,105.1,4.1,64
2024-06-27T13:32:40.8424775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,208.94,2.59,112,105.1,4.1,65
2024-06-27T13:32:41.0924578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.23,2.59,112,105.1,4.5,63
2024-06-27T13:32:41.3423561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,200.53,2.59,112,105.1,4.7,62
2024-06-27T13:32:41.5923021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,200.46,2.578,111.6,105.2,4.7,62
2024-06-27T13:32:41.8422752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,200.28,2.578,111.6,105.2,4.6,61
2024-06-27T13:32:42.0921854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,199.25,2.578,111.6,105.2,4.6,60
2024-06-27T13:32:42.3421981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,197.6,2.578,111.6,105.2,4.8,60
2024-06-27T13:32:42.5921139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,196.36,2.564,111.2,105.2,4.8,59
2024-06-27T13:32:42.8421052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,196.97,2.564,111.2,105.2,4.6,58
2024-06-27T13:32:43.0920546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,197.17,2.564,111.2,105.2,4.7,59
2024-06-27T13:32:43.3420240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,199.24,2.564,111.2,105.2,4.7,61
2024-06-27T13:32:43.5919512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,198.16,2.558,111,105,4.8,61
2024-06-27T13:32:43.8418946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,197.92,2.558,111,105,4.7,60
2024-06-27T13:32:44.0918494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,195.01,2.558,111,105,4.8,58
2024-06-27T13:32:44.3417846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,190.93,2.558,111,105,4.9,55
2024-06-27T13:32:44.5917090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,191.68,2.561,110.9,104.9,4.8,55
2024-06-27T13:32:44.8417192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,192.78,2.561,110.9,104.9,4.8,56
2024-06-27T13:32:45.0917585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,193.62,2.561,110.9,104.9,4.7,56
2024-06-27T13:32:45.3416965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,194.95,2.561,110.9,104.9,4.8,58
2024-06-27T13:32:45.5915602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,197.97,2.574,110.5,104.8,4.7,60
2024-06-27T13:32:45.8414787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,197.97,2.574,110.5,104.8,4.7,60
2024-06-27T13:32:46.0914430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,197.78,2.574,110.5,104.8,4.6,59
2024-06-27T13:32:46.3414466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,196.93,2.574,110.5,104.8,4.7,59
2024-06-27T13:32:46.5913643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,198.46,2.592,110,105,4.7,60
2024-06-27T13:32:46.8413087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,196.62,2.592,110,105,4.8,59
2024-06-27T13:32:47.0912530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,198.93,2.592,110,105,4.9,62
2024-06-27T13:32:47.3411525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,198.21,2.592,110,105,5,62
2024-06-27T13:32:47.5912355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,197.03,2.594,109.7,105.1,4.9,60
2024-06-27T13:32:47.8409814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,198.59,2.594,109.7,105.1,4.7,60
2024-06-27T13:32:48.0910786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,200.06,2.594,109.7,105.1,4.9,63
2024-06-27T13:32:48.3410203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,194.91,2.594,109.7,105.1,5.2,60
2024-06-27T13:32:48.5909965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,193.83,2.586,110,105.2,5.2,59
2024-06-27T13:32:48.8409463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,194.08,2.586,110,105.2,5.5,61
2024-06-27T13:32:49.0908469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,194.68,2.586,110,105.2,5.4,61
2024-06-27T13:32:49.3408265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,194.68,2.586,110,105.2,5.4,61
2024-06-27T13:32:49.5907880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,196.28,2.584,110.9,105.2,5.3,62
2024-06-27T13:32:49.8406936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,194.6,2.584,110.9,105.2,5.4,61
2024-06-27T13:32:50.0906207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,194.6,2.584,110.9,105.2,5.4,61
2024-06-27T13:32:50.3406391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,191.26,2.584,110.9,105.2,5.6,59
2024-06-27T13:32:50.5905019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,194.49,2.591,112.2,105.1,5.4,61
2024-06-27T13:32:50.8405637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,196.19,2.591,112.2,105.1,5.3,62
2024-06-27T13:32:51.0904895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,195.78,2.591,112.2,105.1,5.2,61
2024-06-27T13:32:51.3404052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,194.7,2.591,112.2,105.1,5.2,60
2024-06-27T13:32:51.5903969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,194.6,2.59,113.2,105.1,5.2,60
2024-06-27T13:32:51.8403723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,194.61,2.59,113.2,105.1,4.9,58
2024-06-27T13:32:52.0903057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,189.75,2.59,113.2,105.1,4.8,53
2024-06-27T13:32:52.3402732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,189.46,2.59,113.2,105.1,4.7,52
2024-06-27T13:32:52.5902193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,186.81,2.582,113.7,105.1,4.7,50
2024-06-27T13:32:52.8401860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,188.77,2.582,113.7,105.1,4.5,50
2024-06-27T13:32:53.0901056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,187.37,2.582,113.7,105.1,4.4,48
2024-06-27T13:32:53.3400748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,184.83,2.582,113.7,105.1,4.4,46
2024-06-27T13:32:53.5899832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,187.49,2.585,113.1,105.1,4.1,45
2024-06-27T13:32:53.8399330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,188.75,2.585,113.1,105.1,4.1,46
2024-06-27T13:32:54.0898975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,193.71,2.585,113.1,105.1,4,49
2024-06-27T13:32:54.3398946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,193.71,2.585,113.1,105.1,4,49
2024-06-27T13:32:54.5897737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,194.08,2.602,111.7,105.1,4.1,50
2024-06-27T13:32:54.8397731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,196.28,2.602,111.7,105.1,4.1,52
2024-06-27T13:32:55.0897080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,199.65,2.602,111.7,105.1,4,54
2024-06-27T13:32:55.3396596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,201.68,2.602,111.7,105.1,4,56
2024-06-27T13:32:55.5895481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,201.89,2.61,109.5,105.2,4,56
2024-06-27T13:32:55.8395507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,205.89,2.61,109.5,105.2,3.9,59
2024-06-27T13:32:56.0895120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,204.73,2.61,109.5,105.2,4,59
2024-06-27T13:32:56.3394615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,200.61,2.61,109.5,105.2,4.2,57
2024-06-27T13:32:56.6050145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,199.39,2.594,108,105.2,4.5,59
2024-06-27T13:32:56.8393743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,199.39,2.594,108,105.2,4.5,59
2024-06-27T13:32:57.0893388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,199.51,2.594,108,105.2,4.6,60
2024-06-27T13:32:57.3392269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,194.86,2.594,108,105.2,4.8,57
2024-06-27T13:32:57.5892466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,195.71,2.548,107.7,105.1,4.6,57
2024-06-27T13:32:57.8392074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,196.15,2.548,107.7,105.1,4.8,59
2024-06-27T13:32:58.0891409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,195.13,2.548,107.7,105.1,4.8,58
2024-06-27T13:32:58.3390397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,197.16,2.548,107.7,105.1,4.8,60
2024-06-27T13:32:58.5890361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,193.92,2.519,108.7,105.1,4.9,58
2024-06-27T13:32:58.8568371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,191.47,2.519,108.7,105.1,4.8,55
2024-06-27T13:32:59.1044986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,197.5,2.519,108.7,105.1,4.7,60
2024-06-27T13:32:59.3545227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,195.71,2.519,108.7,105.1,4.8,59
2024-06-27T13:32:59.5887094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,194.96,2.545,110.3,105.1,4.8,58
2024-06-27T13:32:59.8387907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,196.82,2.545,110.3,105.1,4.7,59
2024-06-27T13:33:00.1043346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,197.85,2.545,110.3,105.1,4.7,60
2024-06-27T13:33:00.3386561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,196.02,2.545,110.3,105.1,4.8,59
2024-06-27T13:33:00.6042298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,198.71,2.605,111.7,105.1,4.7,60
2024-06-27T13:33:00.8385731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,197.49,2.605,111.7,105.1,4.6,58
2024-06-27T13:33:01.0885299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,200.59,2.605,111.7,105.1,4.6,61
2024-06-27T13:33:01.3540867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,199.44,2.605,111.7,105.1,4.5,59
2024-06-27T13:33:01.5884033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,206.04,2.644,112.3,105.2,4.4,64
2024-06-27T13:33:01.8383261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.26,2.644,112.3,105.2,4.6,64
2024-06-27T13:33:02.0883365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.26,2.644,112.3,105.2,4.6,64
2024-06-27T13:33:02.3382946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,206.09,2.644,112.3,105.2,4.5,65
2024-06-27T13:33:02.5882639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,206.09,2.64,112.7,105.3,4.4,64
2024-06-27T13:33:02.8381849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,206.1,2.64,112.7,105.3,4.3,63
2024-06-27T13:33:03.0881423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,208.16,2.64,112.7,105.3,4.1,63
2024-06-27T13:33:03.3380782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,208.16,2.64,112.7,105.3,4.1,63
2024-06-27T13:33:03.5880175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,206.65,2.611,112.9,105.2,4.1,62
2024-06-27T13:33:03.8379790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,200.72,2.611,112.9,105.2,4.1,56
2024-06-27T13:33:04.0879609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,200.92,2.611,112.9,105.2,4,55
2024-06-27T13:33:04.3379038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,199.11,2.611,112.9,105.2,3.9,52
2024-06-27T13:33:04.5878422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,207.38,2.591,112.9,105.1,3.7,58
2024-06-27T13:33:04.8377789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,207.91,2.591,112.9,105.1,3.6,57
2024-06-27T13:33:05.0877376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,208.43,2.591,112.9,105.1,3.4,54
2024-06-27T13:33:05.3533554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,211.1,2.591,112.9,105.1,3.3,55
2024-06-27T13:33:05.5876453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,208.96,2.577,112.3,105.1,3.3,53
2024-06-27T13:33:05.8376125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,206.27,2.577,112.3,105.1,3.3,50
2024-06-27T13:33:06.1031479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,212.75,2.577,112.3,105.1,3,50
2024-06-27T13:33:06.3531211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,212.1,2.577,112.3,105.1,3.1,52
2024-06-27T13:33:06.5874220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,210.04,2.557,110.9,105.1,3.4,57
2024-06-27T13:33:06.8374291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,210.04,2.557,110.9,105.1,3.4,57
2024-06-27T13:33:07.0873453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,207.62,2.557,110.9,105.1,3.5,56
2024-06-27T13:33:07.3372932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,205.63,2.557,110.9,105.1,3.7,57
2024-06-27T13:33:07.5872635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,205.56,2.531,109.3,105.1,3.8,59
2024-06-27T13:33:07.8371901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,203.71,2.531,109.3,105.1,3.8,57
2024-06-27T13:33:08.1028067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,201.53,2.531,109.3,105.1,3.9,56
2024-06-27T13:33:08.3399971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,205.11,2.531,109.3,105.1,4,61
2024-06-27T13:33:08.5870437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,204.99,2.534,108.5,105.1,4.1,62
2024-06-27T13:33:08.8369924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,202.12,2.534,108.5,105.1,4.3,61
2024-06-27T13:33:09.1025478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,202.12,2.534,108.5,105.1,4.3,61
2024-06-27T13:33:09.3369062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,203.07,2.534,108.5,105.1,4.3,62
2024-06-27T13:33:09.5868416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,204.01,2.534,108.5,105.1,4.3,63
2024-06-27T13:33:09.8523999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.86,2.576,108.8,105.1,4.5,64
2024-06-27T13:33:10.1023872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,205.73,2.576,108.8,105.1,4.5,66
2024-06-27T13:33:10.3523026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,199.9,2.576,108.8,105.1,4.3,58
2024-06-27T13:33:10.5866218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,208.58,2.638,109.8,105.1,4.1,64
2024-06-27T13:33:10.8522513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,208.75,2.638,109.8,105.1,4,63
2024-06-27T13:33:11.0865996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,206.79,2.638,109.8,105.1,4.1,62
2024-06-27T13:33:11.3363861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,208.58,2.638,109.8,105.1,4.1,64
2024-06-27T13:33:11.6020888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,212.13,2.671,111,105.2,4,66
2024-06-27T13:33:11.8520316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,209.8,2.671,111,105.2,3.9,62
2024-06-27T13:33:12.0863672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,208.64,2.671,111,105.2,4,62
2024-06-27T13:33:12.3363341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,208.64,2.671,111,105.2,4,62
2024-06-27T13:33:12.5862714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,203.4,2.63,112.1,105.3,4,57
2024-06-27T13:33:12.8362240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,203.4,2.63,112.1,105.3,4,57
2024-06-27T13:33:13.0861466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,197.01,2.63,112.1,105.3,4.1,52
2024-06-27T13:33:13.3361331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,197.01,2.63,112.1,105.3,4.1,52
2024-06-27T13:33:13.5861045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,193.55,2.571,112.7,105.3,4.1,50
2024-06-27T13:33:13.8516700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,189.96,2.571,112.7,105.3,4.2,48
2024-06-27T13:33:14.1015590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,187.55,2.571,112.7,105.3,4.3,47
2024-06-27T13:33:14.3515007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,192.32,2.571,112.7,105.3,4.2,50
2024-06-27T13:33:14.5858618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,191.97,2.552,112.6,105.3,4.2,50
2024-06-27T13:33:14.8358132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,191.97,2.552,112.6,105.3,4.2,50
2024-06-27T13:33:15.1013981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,195.44,2.552,112.6,105.3,4.1,52
2024-06-27T13:33:15.3512861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,195.37,2.552,112.6,105.3,4.2,53
2024-06-27T13:33:15.6012574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,198.66,2.599,111.5,105.2,4,53
2024-06-27T13:33:15.8512632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,194.02,2.599,111.5,105.2,4.3,52
2024-06-27T13:33:16.1012417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,196.2,2.599,111.5,105.2,4.3,54
2024-06-27T13:33:16.3510524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,198.32,2.599,111.5,105.2,4.3,56
2024-06-27T13:33:16.6011081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,202.4,2.661,110.3,105.2,4.3,59
2024-06-27T13:33:16.8354402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,201.42,2.661,110.3,105.2,4.3,58
2024-06-27T13:33:17.0853433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,204.53,2.661,110.3,105.2,4.1,59
2024-06-27T13:33:17.3352600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,204.75,2.661,110.3,105.2,4,58
2024-06-27T13:33:17.5852680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,207.15,2.679,109.9,105.2,3.9,59
2024-06-27T13:33:17.8352316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,204.11,2.679,109.9,105.2,4,57
2024-06-27T13:33:18.0851821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,204.11,2.679,109.9,105.2,4,57
2024-06-27T13:33:18.3351118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,204.11,2.679,109.9,105.2,4,57
2024-06-27T13:33:18.5849159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,204.93,2.636,110.1,105.2,3.8,56
2024-06-27T13:33:18.8350111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,198.4,2.636,110.1,105.2,4,52
2024-06-27T13:33:19.0850249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,198.71,2.636,110.1,105.2,3.9,51
2024-06-27T13:33:19.3504561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,198.71,2.636,110.1,105.2,3.9,51
2024-06-27T13:33:19.6005074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,191.89,2.578,110.5,105.3,4,47
2024-06-27T13:33:19.8348528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,189.4,2.578,110.5,105.3,4.1,46
2024-06-27T13:33:20.1003992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,188.14,2.578,110.5,105.3,4.2,46
2024-06-27T13:33:20.3519325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,186.93,2.578,110.5,105.3,4.2,45
2024-06-27T13:33:20.6002975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,187.52,2.546,110.4,105.3,4.2,46
2024-06-27T13:33:20.8346211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,187.52,2.546,110.4,105.3,4.2,46
2024-06-27T13:33:21.0845433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,186.36,2.546,110.4,105.3,4.3,46
2024-06-27T13:33:21.3500764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,188.74,2.546,110.4,105.3,4.3,48
2024-06-27T13:33:21.5843970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,189.28,2.562,110.1,105.4,4.4,49
2024-06-27T13:33:21.8500112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,187.09,2.562,110.1,105.4,4.5,48
2024-06-27T13:33:22.0999966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,193.76,2.562,110.1,105.4,4.4,53
2024-06-27T13:33:22.3499712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,195.85,2.562,110.1,105.4,4.3,54
2024-06-27T13:33:22.5999103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,192.39,2.605,110.1,105.5,4.3,50
2024-06-27T13:33:22.8362969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,195.68,2.605,110.1,105.5,4.4,54
2024-06-27T13:33:23.0841830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,195.68,2.605,110.1,105.5,4.4,54
2024-06-27T13:33:23.3497613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,195.68,2.605,110.1,105.5,4.4,54
2024-06-27T13:33:23.5997238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,198.3,2.634,110.6,105.5,4.2,54
2024-06-27T13:33:23.8495499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,197.2,2.634,110.6,105.5,4.3,54
2024-06-27T13:33:24.0995554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,196.2,2.634,110.6,105.5,4.2,52
2024-06-27T13:33:24.3339360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,199.46,2.634,110.6,105.5,4.1,54
2024-06-27T13:33:24.5994578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,197.31,2.633,111.8,105.5,4.1,52
2024-06-27T13:33:24.8494489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,196.76,2.633,111.8,105.5,3.9,49
2024-06-27T13:33:25.0836853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,194.97,2.633,111.8,105.5,3.8,46
2024-06-27T13:33:25.3493607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,194.97,2.633,111.8,105.5,3.8,46
2024-06-27T13:33:25.5992074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,200.31,2.627,112.8,105.5,3.6,48
2024-06-27T13:33:25.8492709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,197.06,2.627,112.8,105.5,3.6,45
2024-06-27T13:33:26.0836181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,197.9,2.627,112.8,105.5,3.5,44
2024-06-27T13:33:26.3491999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,195.63,2.627,112.8,105.5,3.5,42
2024-06-27T13:33:26.5835209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,197.4,2.64,112.7,105.5,3.6,45
2024-06-27T13:33:26.8489949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,197.4,2.64,112.7,105.5,3.6,45
2024-06-27T13:33:27.0989830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,201.45,2.64,112.7,105.5,3.5,47
2024-06-27T13:33:27.3333280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,202.46,2.64,112.7,105.5,3.5,48
2024-06-27T13:33:27.5988596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,202.74,2.656,111.3,105.4,3.5,48
2024-06-27T13:33:27.8488793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,205.57,2.656,111.3,105.4,3.4,49
2024-06-27T13:33:28.0988613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,207.37,2.656,111.3,105.4,3.4,51
2024-06-27T13:33:28.3487554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,207.39,2.656,111.3,105.4,3.5,53
2024-06-27T13:33:28.5987260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,206.57,2.657,110.1,105.4,3.6,54
2024-06-27T13:33:28.8486280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,205.99,2.657,110.1,105.4,3.7,55
2024-06-27T13:33:29.0986101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,203.66,2.657,110.1,105.4,3.8,54
2024-06-27T13:33:29.3329179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,203.21,2.657,110.1,105.4,3.7,52
2024-06-27T13:33:29.5984722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,202.5,2.629,109.5,105.3,3.7,52
2024-06-27T13:33:29.8328532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,202.98,2.629,109.5,105.3,3.8,54
2024-06-27T13:33:30.0984018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,201.65,2.629,109.5,105.3,3.9,54
2024-06-27T13:33:30.3484126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,202.98,2.629,109.5,105.3,3.8,54
2024-06-27T13:33:30.5826397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,202.54,2.602,109.5,105.4,3.8,54
2024-06-27T13:33:30.8482638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,204.84,2.602,109.5,105.4,3.7,55
2024-06-27T13:33:31.0982039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,204.84,2.602,109.5,105.4,3.7,55
2024-06-27T13:33:31.3481936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,202.98,2.602,109.5,105.4,3.7,53
2024-06-27T13:33:31.5825276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,203.14,2.599,110.1,105.6,3.7,53
2024-06-27T13:33:31.8324568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,203.14,2.599,110.1,105.6,3.7,53
2024-06-27T13:33:32.0980137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.55,2.599,110.1,105.6,3.6,54
2024-06-27T13:33:32.3478940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,202.19,2.599,110.1,105.6,3.7,52
2024-06-27T13:33:32.5979017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,206.84,2.621,110.9,105.7,3.5,53
2024-06-27T13:33:32.8478662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,206.17,2.621,110.9,105.7,3.6,54
2024-06-27T13:33:33.0976118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,206.84,2.621,110.9,105.7,3.5,53
2024-06-27T13:33:33.3478310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,206.84,2.621,110.9,105.7,3.5,53
2024-06-27T13:33:33.5861530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,210.11,2.648,111.4,105.7,3.5,56
2024-06-27T13:33:33.8476836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,211.72,2.648,111.4,105.7,3.4,56
2024-06-27T13:33:34.0820607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,214.19,2.648,111.4,105.7,3.3,57
2024-06-27T13:33:34.3475798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,211.72,2.648,111.4,105.7,3.4,56
2024-06-27T13:33:34.5975144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,212.83,2.666,111.4,105.6,3.4,57
2024-06-27T13:33:34.8474431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,214.42,2.666,111.4,105.6,3.4,59
2024-06-27T13:33:35.0974435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,215.2,2.666,111.4,105.6,3.4,60
2024-06-27T13:33:35.3318037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,215.97,2.666,111.4,105.6,3.4,61
2024-06-27T13:33:35.5972671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,217.14,2.658,111.2,105.4,3.4,63
2024-06-27T13:33:35.8472895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,216.41,2.658,111.2,105.4,3.3,60
2024-06-27T13:33:36.0972348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,217.14,2.658,111.2,105.4,3.4,63
2024-06-27T13:33:36.3470990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,217.27,2.658,111.2,105.4,3.5,65
2024-06-27T13:33:36.5970807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,214.5,2.624,111.3,105.3,3.6,64
2024-06-27T13:33:36.8470975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,212.87,2.624,111.3,105.3,3.6,62
2024-06-27T13:33:37.0870681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,210.7,2.624,111.3,105.3,3.7,61
2024-06-27T13:33:37.3412781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,208.54,2.624,111.3,105.3,3.8,60
2024-06-27T13:33:37.5868842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,209.05,2.575,111.7,105.4,3.7,60
2024-06-27T13:33:37.8368474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,207.76,2.575,111.7,105.4,3.8,60
2024-06-27T13:33:38.0868441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,202.47,2.575,111.7,105.4,4,57
2024-06-27T13:33:38.3367407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,202.47,2.575,111.7,105.4,4,57
2024-06-27T13:33:38.5866830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,202.16,2.553,112,105.5,4,57
2024-06-27T13:33:38.8366716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,199.1,2.553,112,105.5,4,54
2024-06-27T13:33:39.0865967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,200.14,2.553,112,105.5,4,55
2024-06-27T13:33:39.3365482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,199.1,2.553,112,105.5,4,54
2024-06-27T13:33:39.5864990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,202.56,2.59,111.9,105.6,3.8,54
2024-06-27T13:33:39.8364549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,203.02,2.59,111.9,105.6,3.7,53
2024-06-27T13:33:40.0864334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,205.46,2.59,111.9,105.6,3.8,57
2024-06-27T13:33:40.3364618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,207.74,2.59,111.9,105.6,3.7,58
2024-06-27T13:33:40.5863166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,213.19,2.668,111.3,105.7,3.6,61
2024-06-27T13:33:40.8361627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,212.36,2.668,111.3,105.7,3.6,60
2024-06-27T13:33:41.0861447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,213.19,2.668,111.3,105.7,3.6,61
2024-06-27T13:33:41.3361651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.16,2.668,111.3,105.7,3.5,63
2024-06-27T13:33:41.5860339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,216.47,2.725,110.4,105.8,3.6,64
2024-06-27T13:33:41.8361137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,216.47,2.725,110.4,105.8,3.6,64
2024-06-27T13:33:42.0860260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,214.92,2.725,110.4,105.8,3.6,62
2024-06-27T13:33:42.3359872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,217.04,2.725,110.4,105.8,3.5,63
2024-06-27T13:33:42.5856784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,214.92,2.725,110.4,105.8,3.6,62
2024-06-27T13:33:42.8357249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,214.48,2.706,109.9,105.8,3.6,62
2024-06-27T13:33:43.0857501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,212.37,2.706,109.9,105.8,3.7,61
2024-06-27T13:33:43.3357602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,210.27,2.706,109.9,105.8,3.8,60
2024-06-27T13:33:43.5856826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,206.76,2.641,109.9,105.8,4,60
2024-06-27T13:33:43.8356146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,205.66,2.641,109.9,105.8,4.1,60
2024-06-27T13:33:44.0856030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,205.66,2.641,109.9,105.8,4.1,60
2024-06-27T13:33:44.3355066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,204.61,2.641,109.9,105.8,4.2,60
2024-06-27T13:33:44.5871959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,203.53,2.588,110.2,105.6,4.3,61
2024-06-27T13:33:44.8354598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.62,2.588,110.2,105.6,4.4,60
2024-06-27T13:33:45.0854071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.69,2.588,110.2,105.6,4.5,61
2024-06-27T13:33:45.3353289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.62,2.588,110.2,105.6,4.4,60
2024-06-27T13:33:45.5852271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,201.57,2.597,110.7,105.4,4.4,60
2024-06-27T13:33:45.8352552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,202.55,2.597,110.7,105.4,4.4,61
2024-06-27T13:33:46.0851064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,206.47,2.597,110.7,105.4,4.1,62
2024-06-27T13:33:46.3351627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,208.44,2.597,110.7,105.4,4,63
2024-06-27T13:33:46.5850941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,210.19,2.65,111.3,105.3,4,64
2024-06-27T13:33:46.8350794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.01,2.65,111.3,105.3,3.9,66
2024-06-27T13:33:47.0850138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,214.14,2.65,111.3,105.3,3.8,66
2024-06-27T13:33:47.3349797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.01,2.65,111.3,105.3,3.9,66
2024-06-27T13:33:47.5849125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,216.81,2.71,111.7,105.3,3.8,68
2024-06-27T13:33:47.8350323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,218.39,2.71,111.7,105.3,3.8,70
2024-06-27T13:33:48.0847814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,219.51,2.71,111.7,105.3,3.7,70
2024-06-27T13:33:48.3347849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,216.81,2.71,111.7,105.3,3.8,68
2024-06-27T13:33:48.5847094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,220.03,2.73,111.9,105.5,3.7,70
2024-06-27T13:33:48.8346514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,218.96,2.73,111.9,105.5,3.6,67
2024-06-27T13:33:49.0845968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,219.67,2.73,111.9,105.5,3.8,71
2024-06-27T13:33:49.3345149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,222.66,2.73,111.9,105.5,3.6,72
2024-06-27T13:33:49.5845088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,223.06,2.696,111.8,105.8,3.6,73
2024-06-27T13:33:49.8344841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,221.21,2.696,111.8,105.8,3.4,67
2024-06-27T13:33:50.0843839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,223.97,2.696,111.8,105.8,3.3,69
2024-06-27T13:33:50.3343775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,218.38,2.696,111.8,105.8,3.5,65
2024-06-27T13:33:50.5843528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,219.77,2.647,111.7,105.8,3.5,68
2024-06-27T13:33:50.8342309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,218.26,2.647,111.7,105.8,3.5,66
2024-06-27T13:33:51.0842326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,215.39,2.647,111.7,105.8,3.6,64
2024-06-27T13:33:51.3342002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,214.12,2.647,111.7,105.8,3.7,64
2024-06-27T13:33:51.5841384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,211.29,2.611,111.3,105.7,3.8,63
2024-06-27T13:33:51.8340648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,211.29,2.611,111.3,105.7,3.8,63
2024-06-27T13:33:52.0840434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,211.29,2.611,111.3,105.7,3.8,63
2024-06-27T13:33:52.3339991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,211.86,2.611,111.3,105.7,3.9,65
2024-06-27T13:33:52.5841578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,212.13,2.604,110.6,105.5,4,67
2024-06-27T13:33:52.8338523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,209.38,2.604,110.6,105.5,4.1,65
2024-06-27T13:33:53.0838003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,207.46,2.604,110.6,105.5,4.3,65
2024-06-27T13:33:53.3336859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.75,2.604,110.6,105.5,4.5,64
2024-06-27T13:33:53.5837385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,204.9,2.623,109.9,105.4,4.5,64
2024-06-27T13:33:53.8336685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.76,2.623,109.9,105.4,4.5,66
2024-06-27T13:33:54.0836214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,208.7,2.623,109.9,105.4,4.6,69
2024-06-27T13:33:54.3335693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.86,2.623,109.9,105.4,4.7,70
2024-06-27T13:33:54.5835095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,210.12,2.646,109.6,105.3,4.8,72
2024-06-27T13:33:54.8334840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,211.01,2.646,109.6,105.3,4.8,73
2024-06-27T13:33:55.0834429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.49,2.646,109.6,105.3,5,75
2024-06-27T13:33:55.3333700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,214.49,2.646,109.6,105.3,4.8,77
2024-06-27T13:33:55.5833243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.93,2.649,109.9,105.3,4.9,77
2024-06-27T13:33:55.8332725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,212.19,2.649,109.9,105.3,4.9,75
2024-06-27T13:33:56.0832696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,211.77,2.649,109.9,105.3,4.7,73
2024-06-27T13:33:56.3331837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,211.62,2.649,109.9,105.3,4.6,72
2024-06-27T13:33:56.5830640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,213.24,2.649,109.9,105.3,4.5,73
2024-06-27T13:33:56.8329474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,212.43,2.642,111,105.3,4.5,72
2024-06-27T13:33:57.0830420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,211.55,2.642,111,105.3,4.5,71
2024-06-27T13:33:57.3327952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,208.86,2.642,111,105.3,4.5,68
2024-06-27T13:33:57.5829958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,210.78,2.646,112.1,105.3,4.4,69
2024-06-27T13:33:57.8329368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,211.7,2.646,112.1,105.3,4.2,68
2024-06-27T13:33:58.0828289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,210.03,2.646,112.1,105.3,4.1,65
2024-06-27T13:33:58.3328164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,210.92,2.646,112.1,105.3,4.1,66
2024-06-27T13:33:58.5827356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,211.3,2.658,113,105.4,4.1,66
2024-06-27T13:33:58.8326761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,212.62,2.658,113,105.4,3.9,65
2024-06-27T13:33:59.0826663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,212.95,2.658,113,105.4,3.8,64
2024-06-27T13:33:59.3326079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,212.95,2.658,113,105.4,3.8,64
2024-06-27T13:33:59.5825613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,213.59,2.665,113.1,105.5,3.7,63
2024-06-27T13:33:59.8324811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,214.11,2.665,113.1,105.5,3.6,62
2024-06-27T13:34:00.0824243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,213.27,2.665,113.1,105.5,3.6,61
2024-06-27T13:34:00.3323822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,215.54,2.665,113.1,105.5,3.5,62
2024-06-27T13:34:00.5822469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,212.43,2.665,113.1,105.5,3.6,60
2024-06-27T13:34:00.8478985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,215.65,2.665,112.6,105.5,3.6,64
2024-06-27T13:34:01.0822383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,217.79,2.665,112.6,105.5,3.5,65
2024-06-27T13:34:01.3322108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,213.19,2.665,112.6,105.5,3.6,61
2024-06-27T13:34:01.5821111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,211.79,2.649,111.5,105.4,3.6,60
2024-06-27T13:34:01.8320954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,213.45,2.649,111.5,105.4,3.6,62
2024-06-27T13:34:02.0820331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,212.57,2.649,111.5,105.4,3.8,64
2024-06-27T13:34:02.3320115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,210.86,2.649,111.5,105.4,3.8,62
2024-06-27T13:34:02.5819063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,208.76,2.618,110.4,105.4,4,63
2024-06-27T13:34:02.8319021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,208.76,2.618,110.4,105.4,4,63
2024-06-27T13:34:03.0818946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,206.79,2.618,110.4,105.4,4.1,62
2024-06-27T13:34:03.3318266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,207.86,2.618,110.4,105.4,4,62
2024-06-27T13:34:03.5817256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,208.44,2.612,109.8,105.4,4.1,64
2024-06-27T13:34:03.8317267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,211.2,2.612,109.8,105.4,4,66
2024-06-27T13:34:04.0816792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,208.44,2.612,109.8,105.4,4.1,64
2024-06-27T13:34:04.3316262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,209.47,2.612,109.8,105.4,4,64
2024-06-27T13:34:04.5815188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,209.38,2.612,109.8,105.3,4,64
2024-06-27T13:34:04.8314227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,212.32,2.637,109.6,105.3,4,67
2024-06-27T13:34:05.0814862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,215.79,2.637,109.6,105.3,3.9,70
2024-06-27T13:34:05.3313985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,215.79,2.637,109.6,105.3,3.9,70
2024-06-27T13:34:05.5813633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.13,2.678,109.7,105.2,3.9,71
2024-06-27T13:34:05.8313079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.46,2.678,109.7,105.2,3.9,74
2024-06-27T13:34:06.0812496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,220.98,2.678,109.7,105.2,3.9,76
2024-06-27T13:34:06.3312265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,220.98,2.678,109.7,105.2,3.9,76
2024-06-27T13:34:06.5811242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,221.47,2.707,110.1,105.2,3.9,76
2024-06-27T13:34:06.8310550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.16,2.707,110.1,105.2,3.8,77
2024-06-27T13:34:07.0810152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.96,2.707,110.1,105.2,3.7,74
2024-06-27T13:34:07.3310373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,220.94,2.707,110.1,105.2,3.8,74
2024-06-27T13:34:07.5808993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,220.94,2.691,110.7,105.3,3.8,74
2024-06-27T13:34:07.8308933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,218.4,2.691,110.7,105.3,3.9,72
2024-06-27T13:34:08.0808726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,218.65,2.691,110.7,105.3,3.8,71
2024-06-27T13:34:08.3307986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,220.49,2.691,110.7,105.3,3.7,72
2024-06-27T13:34:08.5806749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,218.09,2.645,111.3,105.3,3.8,71
2024-06-27T13:34:08.8306683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,217.3,2.645,111.3,105.3,3.8,70
2024-06-27T13:34:09.0806229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,218.09,2.645,111.3,105.3,3.8,71
2024-06-27T13:34:09.3305275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,218.09,2.645,111.3,105.3,3.8,71
2024-06-27T13:34:09.5805506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,217.34,2.596,111.7,105.2,3.8,71
2024-06-27T13:34:09.8305409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,219.55,2.596,111.7,105.2,3.6,71
2024-06-27T13:34:10.0804823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,218.45,2.596,111.7,105.2,3.5,68
2024-06-27T13:34:10.3304573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,218.45,2.596,111.7,105.2,3.5,68
2024-06-27T13:34:10.5803485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,218.28,2.585,112.1,105.1,3.5,68
2024-06-27T13:34:10.8303539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,218.83,2.585,112.1,105.1,3.4,67
2024-06-27T13:34:11.0802651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,219.52,2.585,112.1,105.1,3.2,64
2024-06-27T13:34:11.3302689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,221.48,2.585,112.1,105.1,3,62
2024-06-27T13:34:11.5801354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,220.21,2.614,112.5,105.1,3,59
2024-06-27T13:34:11.8301667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.88,2.614,112.5,105.1,3,60
2024-06-27T13:34:12.0800156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,227.46,2.614,112.5,105.1,2.7,61
2024-06-27T13:34:12.3299700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,229.6,2.614,112.5,105.1,2.6,61
2024-06-27T13:34:12.5799836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,234.04,2.666,112.2,105.1,2.5,64
2024-06-27T13:34:12.8299619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,236.57,2.666,112.2,105.1,2.4,65
2024-06-27T13:34:13.0797327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,239.09,2.666,112.2,105.1,2.3,66
2024-06-27T13:34:13.3298133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,239.09,2.666,112.2,105.1,2.3,66
2024-06-27T13:34:13.5797327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,238.43,2.694,111.4,105.2,2.3,64
2024-06-27T13:34:13.8296946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,240.66,2.694,111.4,105.2,2.2,64
2024-06-27T13:34:14.0796281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,236.65,2.694,111.4,105.2,2.4,65
2024-06-27T13:34:14.3296386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,239,2.694,111.4,105.2,2.4,71
2024-06-27T13:34:14.5795394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,235.05,2.679,110.3,105.2,2.6,72
2024-06-27T13:34:14.8295023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,232.4,2.679,110.3,105.2,2.7,70
2024-06-27T13:34:15.0794459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,232.91,2.679,110.3,105.2,2.8,74
2024-06-27T13:34:15.3294205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,230.88,2.679,110.3,105.2,2.9,73
2024-06-27T13:34:15.5793577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,228.43,2.643,109.8,105.3,2.9,70
2024-06-27T13:34:15.8293847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,228.43,2.643,109.8,105.3,2.9,70
2024-06-27T13:34:16.0792223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,227.54,2.643,109.8,105.3,3,71
2024-06-27T13:34:16.3291144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,226.76,2.643,109.8,105.3,3.1,72
2024-06-27T13:34:16.5791706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,223.03,2.619,109.8,105.2,3.3,71
2024-06-27T13:34:16.8291793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,227.57,2.619,109.8,105.2,3.1,74
2024-06-27T13:34:17.0790884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,225.68,2.619,109.8,105.2,3.1,71
2024-06-27T13:34:17.3290303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,224.39,2.619,109.8,105.2,3.1,69
2024-06-27T13:34:17.5789309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,226.54,2.622,110.3,105.2,3.1,72
2024-06-27T13:34:17.8445613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,224.78,2.622,110.3,105.2,3.4,75
2024-06-27T13:34:18.0788940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,221.11,2.622,110.3,105.2,3.6,73
2024-06-27T13:34:18.3444242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,217.45,2.622,110.3,105.2,3.8,71
2024-06-27T13:34:18.5944079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,214.17,2.639,111,105.2,4,69
2024-06-27T13:34:18.8443133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,210.46,2.639,111,105.2,4.3,68
2024-06-27T13:34:19.0943078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,208.66,2.639,111,105.2,4.3,66
2024-06-27T13:34:19.3286696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,209.58,2.639,111,105.2,4.4,68
2024-06-27T13:34:19.5941948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,208.72,2.645,111.6,105.1,4.3,66
2024-06-27T13:34:19.8285027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,204.16,2.645,111.6,105.1,4.6,64
2024-06-27T13:34:20.0939614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,207.86,2.645,111.6,105.1,4.2,64
2024-06-27T13:34:20.3440553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,207.86,2.645,111.6,105.1,4.2,64
2024-06-27T13:34:20.5783757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,204.8,2.639,111.9,105,4.4,63
2024-06-27T13:34:20.8282875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,205.76,2.639,111.9,105,4.3,63
2024-06-27T13:34:21.0782874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,207.64,2.639,111.9,105,4.3,65
2024-06-27T13:34:21.3438802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,205.76,2.639,111.9,105,4.4,64
2024-06-27T13:34:21.5937910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,206.55,2.634,112.2,104.9,4.3,64
2024-06-27T13:34:21.8281087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,205.66,2.634,112.2,104.9,4.2,62
2024-06-27T13:34:22.0781037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,204.82,2.634,112.2,104.9,4.1,60
2024-06-27T13:34:22.3280008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,206.72,2.634,112.2,104.9,4.1,62
2024-06-27T13:34:22.5779739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,206.83,2.64,112.3,104.9,4.1,62
2024-06-27T13:34:22.8280275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,207.66,2.64,112.3,104.9,3.8,59
2024-06-27T13:34:23.0935475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,204.17,2.64,112.3,104.9,4,58
2024-06-27T13:34:23.3467842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,200.97,2.64,112.3,104.9,4.1,56
2024-06-27T13:34:23.5934056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,200.45,2.649,112.2,105,4,54
2024-06-27T13:34:23.8433167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.78,2.649,112.2,105,3.9,55
2024-06-27T13:34:24.0777042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,201.19,2.649,112.2,105,3.8,52
2024-06-27T13:34:24.3276730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,204.67,2.649,112.2,105,3.7,54
2024-06-27T13:34:24.5775715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,206.24,2.649,111.2,105.1,3.6,54
2024-06-27T13:34:24.8431139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,208.04,2.649,111.2,105.1,3.6,56
2024-06-27T13:34:25.0931253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,201.88,2.649,111.2,105.1,3.9,54
2024-06-27T13:34:25.3430365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,203.26,2.649,111.2,105.1,3.8,54
2024-06-27T13:34:25.5773650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,207.33,2.649,109.9,105.1,3.7,57
2024-06-27T13:34:25.8429431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,207.77,2.649,109.9,105.1,3.8,59
2024-06-27T13:34:26.0773065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,210.37,2.649,109.9,105.1,3.8,62
2024-06-27T13:34:26.3427659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,206.26,2.649,109.9,105.1,4,60
2024-06-27T13:34:26.5771935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,206.2,2.652,108.7,105.1,4,60
2024-06-27T13:34:26.8271376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,208.84,2.652,108.7,105.1,4,63
2024-06-27T13:34:27.0927858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,211.9,2.652,108.7,105.1,3.8,64
2024-06-27T13:34:27.3426424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,207.97,2.652,108.7,105.1,4,62
2024-06-27T13:34:27.5770082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,208.38,2.642,108.3,105,4.1,64
2024-06-27T13:34:27.8425553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,209.16,2.642,108.3,105,4.2,66
2024-06-27T13:34:28.0768263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,209.16,2.642,108.3,105,4.2,66
2024-06-27T13:34:28.3268347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.64,2.642,108.3,105,4.4,63
2024-06-27T13:34:28.5768323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.18,2.613,108.9,105,4.4,64
2024-06-27T13:34:28.8423245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,205.18,2.613,108.9,105,4.4,64
2024-06-27T13:34:29.0767318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,204.25,2.613,108.9,105,4.4,63
2024-06-27T13:34:29.3447631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,202.42,2.613,108.9,105,4.5,62
2024-06-27T13:34:29.5996904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,198.34,2.592,110.4,104.9,4.7,60
2024-06-27T13:34:29.8421513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,198.34,2.592,110.4,104.9,4.7,60
2024-06-27T13:34:30.0764636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,198.17,2.592,110.4,104.9,4.6,59
2024-06-27T13:34:30.3265007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,200.07,2.592,110.4,104.9,4.5,60
2024-06-27T13:34:30.5764189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,203.3,2.612,112.1,104.9,4.3,61
2024-06-27T13:34:30.8263451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,200.28,2.612,112.1,104.9,4.3,58
2024-06-27T13:34:31.0812783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,200.28,2.612,112.1,104.9,4.3,58
2024-06-27T13:34:31.3262222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,203.46,2.612,112.1,104.9,4.1,59
2024-06-27T13:34:31.5918235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,206.56,2.669,113,104.8,4,60
2024-06-27T13:34:31.8417076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,209.1,2.669,113,104.8,3.8,60
2024-06-27T13:34:32.0916235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,209.1,2.669,113,104.8,3.8,60
2024-06-27T13:34:32.3323030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,210.46,2.669,113,104.8,3.7,60
2024-06-27T13:34:32.5759715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,214.24,2.708,113,104.7,3.6,62
2024-06-27T13:34:32.8415828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,215.87,2.708,113,104.7,3.6,64
2024-06-27T13:34:33.0758800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,215.71,2.708,113,104.7,3.5,62
2024-06-27T13:34:33.3258586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,215.71,2.708,113,104.7,3.5,62
2024-06-27T13:34:33.5758513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,213.36,2.708,112.2,104.8,3.6,61
2024-06-27T13:34:33.8257366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,211.96,2.708,112.2,104.8,3.7,61
2024-06-27T13:34:34.0913220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,213.36,2.708,112.2,104.8,3.6,61
2024-06-27T13:34:34.3256933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,214.83,2.708,112.2,104.8,3.5,61
2024-06-27T13:34:34.5912129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,210.97,2.657,111.3,104.9,3.7,61
2024-06-27T13:34:34.8255325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,209.24,2.657,111.3,104.9,3.7,59
2024-06-27T13:34:35.0755332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,206.55,2.657,111.3,104.9,3.7,56
2024-06-27T13:34:35.3255097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,205.63,2.657,111.3,104.9,3.7,55
2024-06-27T13:34:35.5910148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,201.5,2.59,110.4,104.9,3.9,55
2024-06-27T13:34:35.8409858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,194.76,2.59,110.4,104.9,4.2,52
2024-06-27T13:34:36.0752539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,194.76,2.59,110.4,104.9,4.2,52
2024-06-27T13:34:36.3408969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,195.93,2.59,110.4,104.9,4.1,52
2024-06-27T13:34:36.5908083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,195.49,2.57,109.7,104.8,4.1,52
2024-06-27T13:34:36.8251197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,196.46,2.57,109.7,104.8,4.2,54
2024-06-27T13:34:37.0751098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,196.46,2.57,109.7,104.8,4.2,54
2024-06-27T13:34:37.3406901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,198.52,2.57,109.7,104.8,4.2,56
2024-06-27T13:34:37.5906538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,200.08,2.605,109.3,104.8,4.3,58
2024-06-27T13:34:37.8405953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,200.08,2.605,109.3,104.8,4.3,58
2024-06-27T13:34:38.0905302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,200.08,2.605,109.3,104.8,4.3,58
2024-06-27T13:34:38.3404752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,203.14,2.605,109.3,104.8,4.1,59
2024-06-27T13:34:38.5904434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,204.95,2.66,109.7,104.7,4.1,60
2024-06-27T13:34:38.8247428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,206.78,2.66,109.7,104.7,4.1,62
2024-06-27T13:34:39.0747098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,208.57,2.66,109.7,104.7,4.1,64
2024-06-27T13:34:39.3402641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,211.88,2.66,109.7,104.7,3.8,64
2024-06-27T13:34:39.5746445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,212.54,2.697,110.4,104.6,3.8,64
2024-06-27T13:34:39.8401579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,209.36,2.697,110.4,104.6,4,63
2024-06-27T13:34:40.0900648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,208.77,2.697,110.4,104.6,3.9,61
2024-06-27T13:34:40.3428903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,210.86,2.697,110.4,104.6,3.8,62
2024-06-27T13:34:40.5900031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,210.24,2.68,111,104.6,3.7,60
2024-06-27T13:34:40.8399939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.09,2.68,111,104.6,3.7,61
2024-06-27T13:34:41.0899238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,210.65,2.68,111,104.6,3.8,62
2024-06-27T13:34:41.3398617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,208.5,2.68,111,104.6,3.7,58
2024-06-27T13:34:41.5897696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,204.83,2.635,111.6,104.7,4,59
2024-06-27T13:34:41.8397727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,202.89,2.635,111.6,104.7,4,57
2024-06-27T13:34:42.0896666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,200.55,2.635,111.6,104.7,4.2,57
2024-06-27T13:34:42.3396963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,203.66,2.635,111.6,104.7,4.1,59
2024-06-27T13:34:42.5895861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,201.79,2.635,111.6,104.8,4.1,57
2024-06-27T13:34:42.8395706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,202.55,2.611,111.8,104.8,4,57
2024-06-27T13:34:43.0895579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,201.24,2.611,111.8,104.8,4.2,58
2024-06-27T13:34:43.3394501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,200.17,2.611,111.8,104.8,4.3,58
2024-06-27T13:34:43.5738004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,203.41,2.626,111.2,104.8,4.3,61
2024-06-27T13:34:43.8393461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,205.33,2.626,111.2,104.8,4.3,63
2024-06-27T13:34:44.0893050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,207.24,2.626,111.2,104.8,4.2,64
2024-06-27T13:34:44.3392878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,207.21,2.626,111.2,104.8,4.4,66
2024-06-27T13:34:44.5892663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,207.58,2.656,110.3,104.8,4.4,66
2024-06-27T13:34:44.8391904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,210.27,2.656,110.3,104.8,4.3,68
2024-06-27T13:34:45.0891115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,207.58,2.656,110.3,104.8,4.3,65
2024-06-27T13:34:45.3390646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,206.01,2.656,110.3,104.8,4.7,67
2024-06-27T13:34:45.5889940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,206.88,2.661,109.8,104.7,4.7,68
2024-06-27T13:34:45.8389519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,208.71,2.661,109.8,104.7,4.7,70
2024-06-27T13:34:46.0889347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,210.36,2.661,109.8,104.7,4.6,71
2024-06-27T13:34:46.3388813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,209.47,2.661,109.8,104.7,4.6,70
2024-06-27T13:34:46.5888521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,201.65,2.643,110,104.7,4.5,61
2024-06-27T13:34:46.8387939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,203.59,2.643,110,104.7,4.5,63
2024-06-27T13:34:47.0887383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,205.48,2.643,110,104.7,4.5,65
2024-06-27T13:34:47.3386557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,204.55,2.643,110,104.7,4.2,61
2024-06-27T13:34:47.5886659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.1,2.626,110.4,104.7,4.1,64
2024-06-27T13:34:47.8385411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,202.69,2.626,110.4,104.7,4,57
2024-06-27T13:34:48.0885055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,202.69,2.626,110.4,104.7,4,57
2024-06-27T13:34:48.3384674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,206.71,2.626,110.4,104.7,3.9,60
2024-06-27T13:34:48.5884432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,210.32,2.636,110.7,104.7,3.7,61
2024-06-27T13:34:48.8383958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,205.73,2.636,110.7,104.7,4,60
2024-06-27T13:34:49.0797068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,209.35,2.636,110.7,104.7,4,64
2024-06-27T13:34:49.3383066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,203.65,2.636,110.7,104.7,4.1,59
2024-06-27T13:34:49.5882050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,205.13,2.66,110.7,104.6,4,59
2024-06-27T13:34:49.8274719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,210.25,2.66,110.7,104.6,3.8,62
2024-06-27T13:34:50.0829909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,212.49,2.66,110.7,104.6,3.9,66
2024-06-27T13:34:50.3329245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,216.57,2.66,110.7,104.6,3.5,65
2024-06-27T13:34:50.5829134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,214.87,2.665,110.6,104.6,3.7,66
2024-06-27T13:34:50.8328528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,214.22,2.665,110.6,104.6,3.9,68
2024-06-27T13:34:51.0827713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,213.25,2.665,110.6,104.6,3.7,64
2024-06-27T13:34:51.3327528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,212.1,2.665,110.6,104.6,3.6,61
2024-06-27T13:34:51.5826487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,212.71,2.665,110.6,104.6,3.5,60
2024-06-27T13:34:51.8326230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,212.23,2.638,110.8,104.6,3.5,60
2024-06-27T13:34:52.0826268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,210.49,2.638,110.8,104.6,3.4,56
2024-06-27T13:34:52.3325533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,211.32,2.638,110.8,104.6,3.4,57
2024-06-27T13:34:52.5824984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,208.1,2.6,111.3,104.7,3.4,54
2024-06-27T13:34:52.8324623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,213.32,2.6,111.3,104.7,3.2,56
2024-06-27T13:34:53.0824065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,210.71,2.6,111.3,104.7,3.3,55
2024-06-27T13:34:53.3323571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,210.68,2.6,111.3,104.7,3.4,57
2024-06-27T13:34:53.5822978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,214.7,2.589,111.6,104.7,3.2,58
2024-06-27T13:34:53.8321471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,214.7,2.589,111.6,104.7,3.2,58
2024-06-27T13:34:54.0822130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,221.04,2.589,111.6,104.7,2.9,59
2024-06-27T13:34:54.3321929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,215.77,2.589,111.6,104.7,3.1,57
2024-06-27T13:34:54.5820984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,214.69,2.607,111.3,104.8,3.1,55
2024-06-27T13:34:54.8319832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,216.9,2.607,111.3,104.8,3.1,58
2024-06-27T13:34:55.0819676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,216.17,2.607,111.3,104.8,3.1,57
2024-06-27T13:34:55.3319190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,216.17,2.607,111.3,104.8,3.1,57
2024-06-27T13:34:55.5818763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,213.56,2.607,111.3,104.8,3.2,56
2024-06-27T13:34:55.8318644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,211.36,2.636,110.4,104.8,3.4,57
2024-06-27T13:34:56.0817421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,213.76,2.636,110.4,104.8,3.4,60
2024-06-27T13:34:56.3231016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,213.09,2.636,110.4,104.8,3.5,61
2024-06-27T13:34:56.5730548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,216.41,2.66,109.4,104.8,3.5,65
2024-06-27T13:34:56.8386255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,213.1,2.66,109.4,104.8,3.7,64
2024-06-27T13:34:57.0729260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,212.29,2.66,109.4,104.8,3.7,63
2024-06-27T13:34:57.3229471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,212.29,2.66,109.4,104.8,3.7,63
2024-06-27T13:34:57.5728409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,214.51,2.658,109,104.7,3.7,66
2024-06-27T13:34:57.8263839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,211.72,2.658,109,104.7,3.8,64
2024-06-27T13:34:58.0883699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,211.72,2.658,109,104.7,3.8,64
2024-06-27T13:34:58.3383024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,211.72,2.658,109,104.7,3.8,64
2024-06-27T13:34:58.5882121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,212.64,2.638,109.8,104.6,3.7,64
2024-06-27T13:34:58.8379388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,214.26,2.638,109.8,104.6,3.7,66
2024-06-27T13:34:59.0881613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,215.47,2.638,109.8,104.6,3.6,66
2024-06-27T13:34:59.3381215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,213.89,2.638,109.8,104.6,3.6,64
2024-06-27T13:34:59.5735828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,219.8,2.638,109.8,104.7,3.5,70
2024-06-27T13:34:59.8380402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,215.54,2.621,111.1,104.7,3.6,66
2024-06-27T13:35:00.0880229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,211.44,2.621,111.1,104.7,3.6,61
2024-06-27T13:35:00.3379333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,212.85,2.621,111.1,104.7,3.5,61
2024-06-27T13:35:00.5878473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,211.25,2.612,112.2,104.9,3.4,57
2024-06-27T13:35:00.8221726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,211.25,2.612,112.2,104.9,3.4,57
2024-06-27T13:35:01.0877505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,214.73,2.612,112.2,104.9,3.2,57
2024-06-27T13:35:01.3221016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,213.95,2.612,112.2,104.9,3.2,56
2024-06-27T13:35:01.5876762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,214.16,2.62,112,105,3.2,56
2024-06-27T13:35:01.8376462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,215.7,2.62,112,105,3.2,58
2024-06-27T13:35:02.0875803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,213.16,2.62,112,105,3.3,57
2024-06-27T13:35:02.3375654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,216.8,2.62,112,105,3.1,57
2024-06-27T13:35:02.5718671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,216.79,2.638,110.8,104.9,3.1,57
2024-06-27T13:35:02.8218245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,216.45,2.638,110.8,104.9,3.2,59
2024-06-27T13:35:03.0873533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,218.61,2.638,110.8,104.9,3.2,62
2024-06-27T13:35:03.3373979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,221.4,2.638,110.8,104.9,3.2,66
2024-06-27T13:35:03.5872964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,219.21,2.638,110.8,104.8,3.4,67
2024-06-27T13:35:03.8372369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,221.14,2.652,109.2,104.8,3.4,70
2024-06-27T13:35:04.0871574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,221.37,2.652,109.2,104.8,3.5,72
2024-06-27T13:35:04.3370645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,213.11,2.652,109.2,104.8,3.9,67
2024-06-27T13:35:04.5870897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,213.77,2.646,108.4,104.6,3.8,67
2024-06-27T13:35:04.8370179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,216.14,2.646,108.4,104.6,3.8,70
2024-06-27T13:35:05.0869747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,214.57,2.646,108.4,104.6,3.8,68
2024-06-27T13:35:05.3234731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,212.51,2.646,108.4,104.6,4,68
2024-06-27T13:35:05.5867601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,213.24,2.633,109,104.6,4,69
2024-06-27T13:35:05.8367928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,212.41,2.633,109,104.6,4,68
2024-06-27T13:35:06.0867596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,216.08,2.633,109,104.6,3.8,70
2024-06-27T13:35:06.3366906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,216.38,2.633,109,104.6,3.7,69
2024-06-27T13:35:06.5866828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.46,2.631,110.6,104.7,3.8,70
2024-06-27T13:35:06.8365986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,219.46,2.631,110.6,104.7,3.6,71
2024-06-27T13:35:07.0865904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,218.7,2.631,110.6,104.7,3.6,70
2024-06-27T13:35:07.3364826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,218.4,2.631,110.6,104.7,3.5,68
2024-06-27T13:35:07.5864878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,216.47,2.631,110.6,104.8,3.6,67
2024-06-27T13:35:07.8363975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,215.1,2.626,112,104.8,3.8,68
2024-06-27T13:35:08.0863799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,214.27,2.626,112,104.8,3.8,67
2024-06-27T13:35:08.3363334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,213.15,2.626,112,104.8,3.9,67
2024-06-27T13:35:08.5706009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,213.14,2.617,112.4,104.9,3.9,67
2024-06-27T13:35:08.8362042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,213.14,2.617,112.4,104.9,3.9,67
2024-06-27T13:35:09.0862183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,216.5,2.617,112.4,104.9,3.9,71
2024-06-27T13:35:09.3361195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,215.68,2.617,112.4,104.9,3.9,70
2024-06-27T13:35:09.5753877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,215.45,2.604,111.8,105,3.9,70
2024-06-27T13:35:09.8360249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,217.32,2.604,111.8,105,3.8,71
2024-06-27T13:35:10.0859741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,218.91,2.604,111.8,105,3.8,73
2024-06-27T13:35:10.3359173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,220.48,2.604,111.8,105,3.8,75
2024-06-27T13:35:10.5858624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,220.64,2.591,110.9,105,3.6,73
2024-06-27T13:35:10.8358523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,220.64,2.591,110.9,105,3.6,73
2024-06-27T13:35:11.0857379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,221.09,2.591,110.9,105,3.7,75
2024-06-27T13:35:11.3356913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,219.89,2.591,110.9,105,3.6,72
2024-06-27T13:35:11.5856842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,220.84,2.584,110.6,105,3.5,72
2024-06-27T13:35:11.8356458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,220.46,2.584,110.6,105,3.6,73
2024-06-27T13:35:12.0855636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,218.18,2.584,110.6,105,3.6,70
2024-06-27T13:35:12.3355701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,220.58,2.584,110.6,105,3.4,70
2024-06-27T13:35:12.5855595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,221.83,2.584,110.6,105,3.2,68
2024-06-27T13:35:12.8354315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,217.92,2.589,110.6,105,3.5,68
2024-06-27T13:35:13.0853575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,213.92,2.589,110.6,105,3.7,66
2024-06-27T13:35:13.3353293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,209.7,2.589,110.6,105,3.7,61
2024-06-27T13:35:13.5852543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,207.11,2.612,111,105,3.8,59
2024-06-27T13:35:13.8352379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,210.18,2.612,111,105,3.7,61
2024-06-27T13:35:14.0851812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,210.18,2.612,111,105,3.7,61
2024-06-27T13:35:14.3351547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,214.52,2.612,111,105,3.5,63
2024-06-27T13:35:14.5850717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,214.85,2.637,110.9,105,3.3,59
2024-06-27T13:35:14.8350050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,210.62,2.637,110.9,105,3.7,61
2024-06-27T13:35:15.0849877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,210.22,2.637,110.9,105,3.8,62
2024-06-27T13:35:15.3349055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,210.22,2.637,110.9,105,3.8,62
2024-06-27T13:35:15.5848655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,207.72,2.649,110.2,105,3.8,59
2024-06-27T13:35:15.8348348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,209.89,2.649,110.2,105,3.7,60
2024-06-27T13:35:16.0848263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,207.72,2.649,110.2,105,3.8,59
2024-06-27T13:35:16.3227376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,210.33,2.649,110.2,105,3.8,62
2024-06-27T13:35:16.5847303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,208.85,2.642,109.5,104.9,3.9,62
2024-06-27T13:35:16.8345830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,205.92,2.642,109.5,104.9,4,60
2024-06-27T13:35:17.0845915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,208.44,2.642,109.5,104.9,4.1,64
2024-06-27T13:35:17.3344501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,208.29,2.642,109.5,104.9,4.3,66
2024-06-27T13:35:17.5844568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,210.66,2.624,109.2,104.9,4.2,68
2024-06-27T13:35:17.8344734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,212.44,2.624,109.2,104.9,4.1,69
2024-06-27T13:35:18.0843868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,209.87,2.624,109.2,104.9,4.1,66
2024-06-27T13:35:18.3344110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,210.87,2.624,109.2,104.9,4,66
2024-06-27T13:35:18.5841666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,210.62,2.612,110.1,105.1,3.8,63
2024-06-27T13:35:18.8342441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,209.24,2.612,110.1,105.1,4,64
2024-06-27T13:35:19.0841684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,208.58,2.612,110.1,105.1,3.9,62
2024-06-27T13:35:19.3342549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,213.14,2.612,110.1,105.1,3.8,66
2024-06-27T13:35:19.5840663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,209.67,2.619,111.4,105.2,3.7,60
2024-06-27T13:35:19.8340570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,211.87,2.619,111.4,105.2,3.6,61
2024-06-27T13:35:20.0840486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,217.07,2.619,111.4,105.2,3.4,64
2024-06-27T13:35:20.3338966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,217.79,2.619,111.4,105.2,3.3,63
2024-06-27T13:35:20.5838454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,221.72,2.646,112.1,105.2,3.1,63
2024-06-27T13:35:20.8338421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,222.16,2.646,112.1,105.2,3.2,66
2024-06-27T13:35:21.0837439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,224.37,2.646,112.1,105.2,3.1,67
2024-06-27T13:35:21.3337346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,224.37,2.646,112.1,105.2,3.1,67
2024-06-27T13:35:21.5837199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,227.27,2.677,111.7,105.1,3.1,71
2024-06-27T13:35:21.8336634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,224.73,2.677,111.7,105.1,3.1,67
2024-06-27T13:35:22.0836067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,226.01,2.677,111.7,105.1,3.1,69
2024-06-27T13:35:22.3333887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,220.35,2.677,111.7,105.1,3.4,67
2024-06-27T13:35:22.5834881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,219.67,2.664,110.6,104.9,3.4,67
2024-06-27T13:35:22.8207446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,221.74,2.664,110.6,104.9,3.3,68
2024-06-27T13:35:23.0743048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,218.36,2.664,110.6,104.9,3.5,67
2024-06-27T13:35:23.3333664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,219.67,2.664,110.6,104.9,3.4,67
2024-06-27T13:35:23.5833059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,216.21,2.615,109.7,104.7,3.4,64
2024-06-27T13:35:23.8223998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,217.91,2.615,109.7,104.7,3.5,68
2024-06-27T13:35:24.0832538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,208.24,2.615,109.7,104.7,3.9,62
2024-06-27T13:35:24.3331424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,206.85,2.615,109.7,104.7,4.2,64
2024-06-27T13:35:24.5831050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,203.42,2.57,109.8,104.8,4.3,62
2024-06-27T13:35:24.8330379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,203.42,2.57,109.8,104.8,4.3,62
2024-06-27T13:35:25.0829732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.45,2.57,109.8,104.8,4.4,63
2024-06-27T13:35:25.3329667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,203.54,2.57,109.8,104.8,4.5,64
2024-06-27T13:35:25.5828484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,204.63,2.557,110.6,105.1,4.5,65
2024-06-27T13:35:25.8328617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,203.67,2.557,110.6,105.1,4.5,64
2024-06-27T13:35:26.0827868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,205.44,2.557,110.6,105.1,4.3,64
2024-06-27T13:35:26.3327697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,208.28,2.557,110.6,105.1,4.1,65
2024-06-27T13:35:26.5826398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,209.83,2.574,111.5,105.5,4.2,67
2024-06-27T13:35:26.8326323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,209.83,2.574,111.5,105.5,4.2,67
2024-06-27T13:35:27.0825783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,211.78,2.574,111.5,105.5,4,67
2024-06-27T13:35:27.3325266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,211.78,2.574,111.5,105.5,4,67
2024-06-27T13:35:27.5824871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,212.29,2.601,112.1,105.5,4,67
2024-06-27T13:35:27.8324341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,212.29,2.601,112.1,105.5,4,67
2024-06-27T13:35:28.0824122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,212.29,2.601,112.1,105.5,4,67
2024-06-27T13:35:28.3323797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,213.62,2.601,112.1,105.5,3.8,66
2024-06-27T13:35:28.5822612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,214.82,2.628,112.6,105.3,3.8,67
2024-06-27T13:35:28.8321835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,215.18,2.628,112.6,105.3,3.7,66
2024-06-27T13:35:29.0821880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,216.44,2.628,112.6,105.3,3.6,66
2024-06-27T13:35:29.3321981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.97,2.628,112.6,105.3,3.5,65
2024-06-27T13:35:29.5820799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,219.43,2.656,112.7,105,3.4,66
2024-06-27T13:35:29.8321022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,217.92,2.656,112.7,105,3.4,64
2024-06-27T13:35:30.0820820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,217.92,2.656,112.7,105,3.4,64
2024-06-27T13:35:30.3319125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,218.68,2.656,112.7,105,3.4,65
2024-06-27T13:35:30.5818504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,220.74,2.664,112.2,104.8,3.3,66
2024-06-27T13:35:30.8317884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,220.74,2.664,112.2,104.8,3.3,66
2024-06-27T13:35:31.0817642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,220.74,2.664,112.2,104.8,3.3,66
2024-06-27T13:35:31.3316985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,220.77,2.664,112.2,104.8,3.4,68
2024-06-27T13:35:31.5817360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,218.85,2.649,110.9,104.8,3.5,68
2024-06-27T13:35:31.8316889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,218.85,2.649,110.9,104.8,3.5,68
2024-06-27T13:35:32.0815966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,219.89,2.649,110.9,104.8,3.6,71
2024-06-27T13:35:32.3315737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,217.21,2.649,110.9,104.8,3.7,69
2024-06-27T13:35:32.5814718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,211.75,2.611,109.6,105.1,4,67
2024-06-27T13:35:32.8314551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,212.6,2.611,109.6,105.1,4,68
2024-06-27T13:35:33.0814204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,209.82,2.611,109.6,105.1,4.2,67
2024-06-27T13:35:33.3313634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,208.02,2.611,109.6,105.1,4.3,66
2024-06-27T13:35:33.5813215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,209.57,2.577,109.1,105.4,4.4,69
2024-06-27T13:35:33.8311685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,207.87,2.577,109.1,105.4,4.5,68
2024-06-27T13:35:34.0812111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,207.87,2.577,109.1,105.4,4.5,68
2024-06-27T13:35:34.3311324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,207.87,2.577,109.1,105.4,4.5,68
2024-06-27T13:35:34.5811390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,208.77,2.575,109.4,105.4,4.5,69
2024-06-27T13:35:34.8310607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,208.18,2.575,109.4,105.4,4.7,70
2024-06-27T13:35:35.0809824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.91,2.575,109.4,105.4,4.6,70
2024-06-27T13:35:35.3307933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.91,2.575,109.4,105.4,4.6,70
2024-06-27T13:35:35.5847113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,210.88,2.598,110.3,105.3,4.5,71
2024-06-27T13:35:35.8308451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,212.54,2.598,110.3,105.3,4.4,72
2024-06-27T13:35:36.0808024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,212.5,2.598,110.3,105.3,4.3,71
2024-06-27T13:35:36.3307856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.87,2.598,110.3,105.3,4.2,74
2024-06-27T13:35:36.5807794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,217.38,2.649,111.2,105.1,4.2,75
2024-06-27T13:35:36.8306471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,217.38,2.649,111.2,105.1,4.2,75
2024-06-27T13:35:37.0805991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,219.15,2.649,111.2,105.1,4,75
2024-06-27T13:35:37.3305456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.94,2.649,111.2,105.1,4,76
2024-06-27T13:35:37.5805041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,221.64,2.684,111.8,105,3.8,75
2024-06-27T13:35:37.8304811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,220.43,2.684,111.8,105,3.7,72
2024-06-27T13:35:38.0804290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,222.67,2.684,111.8,105,3.7,75
2024-06-27T13:35:38.3303435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,227.25,2.684,111.8,105,3.3,75
2024-06-27T13:35:38.5802845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,227.88,2.684,111.8,105,3.2,74
2024-06-27T13:35:38.8302422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,227.48,2.68,112.3,105,3.1,71
2024-06-27T13:35:39.0800849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,227.15,2.68,112.3,105,3,68
2024-06-27T13:35:39.3301316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,222.32,2.68,112.3,105,3.1,63
2024-06-27T13:35:39.5800852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,221.58,2.636,112.5,105.1,3.1,63
2024-06-27T13:35:39.8300635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,223.96,2.636,112.5,105.1,3,64
2024-06-27T13:35:40.0800495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,219.19,2.636,112.5,105.1,3.2,62
2024-06-27T13:35:40.3299573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,212.28,2.636,112.5,105.1,3.6,61
2024-06-27T13:35:40.5799303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,208.6,2.579,112.3,105.2,3.6,58
2024-06-27T13:35:40.8298688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,206.26,2.579,112.3,105.2,3.7,57
2024-06-27T13:35:41.0797930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,206.23,2.579,112.3,105.2,4,61
2024-06-27T13:35:41.3296131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,207.4,2.579,112.3,105.2,3.9,61
2024-06-27T13:35:41.5796940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,208.59,2.556,111.6,105.3,3.7,60
2024-06-27T13:35:41.8296510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,201.99,2.556,111.6,105.3,3.7,53
2024-06-27T13:35:42.0796802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,204.93,2.556,111.6,105.3,3.4,51
2024-06-27T13:35:42.3295517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,204.93,2.556,111.6,105.3,3.4,51
2024-06-27T13:35:42.5795268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,207.86,2.556,111.6,105.3,3.2,50
2024-06-27T13:35:42.8294277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,212.56,2.584,110.9,105.3,3.2,55
2024-06-27T13:35:43.0793280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,210.56,2.584,110.9,105.3,3.1,50
2024-06-27T13:35:43.3293860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,200.89,2.584,110.9,105.3,3.5,48
2024-06-27T13:35:43.5792475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,208.23,2.637,110.5,105.3,3.7,58
2024-06-27T13:35:43.8292282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,206.29,2.637,110.5,105.3,4,60
2024-06-27T13:35:44.0792330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,204.23,2.637,110.5,105.3,4.1,59
2024-06-27T13:35:44.3291509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,207.02,2.637,110.5,105.3,4.1,62
2024-06-27T13:35:44.5791147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,207.39,2.667,110.2,105.2,4.1,62
2024-06-27T13:35:44.8290773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,204.41,2.667,110.2,105.2,4.3,61
2024-06-27T13:35:45.0789401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,205.34,2.667,110.2,105.2,4.4,63
2024-06-27T13:35:45.3289595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,204.39,2.667,110.2,105.2,4.4,62
2024-06-27T13:35:45.5800686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,205.16,2.653,110,105.2,4.5,64
2024-06-27T13:35:45.8288554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,207.87,2.653,110,105.2,4.3,65
2024-06-27T13:35:46.0674080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,205.16,2.653,110,105.2,4.5,64
2024-06-27T13:35:46.3330081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,202.39,2.653,110,105.2,4.6,62
2024-06-27T13:35:46.5672845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.92,2.612,110.3,105.2,4.7,64
2024-06-27T13:35:46.8172924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.92,2.612,110.3,105.2,4.7,64
2024-06-27T13:35:47.0828441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.92,2.612,110.3,105.2,4.7,64
2024-06-27T13:35:47.3172190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,201.41,2.612,110.3,105.2,4.9,64
2024-06-27T13:35:47.5827395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,198.97,2.582,111.3,105.2,4.9,62
2024-06-27T13:35:47.8327422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,202.34,2.582,111.3,105.2,4.6,63
2024-06-27T13:35:48.0826517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,200.52,2.582,111.3,105.2,4.7,62
2024-06-27T13:35:48.3325762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,203.08,2.582,111.3,105.2,4.3,61
2024-06-27T13:35:48.5825647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,205.38,2.593,112.7,105.3,4.2,62
2024-06-27T13:35:48.8324850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,206.43,2.593,112.7,105.3,4.1,62
2024-06-27T13:35:49.0825127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,202.53,2.593,112.7,105.3,4.1,58
2024-06-27T13:35:49.3324001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,204.68,2.593,112.7,105.3,4,59
2024-06-27T13:35:49.5823184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,208.55,2.637,113.7,105.3,3.7,58
2024-06-27T13:35:49.8323197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,207.62,2.637,113.7,105.3,3.7,57
2024-06-27T13:35:50.0822578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,212.43,2.637,113.7,105.3,3.5,59
2024-06-27T13:35:50.3321843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,214.12,2.637,113.7,105.3,3.5,61
2024-06-27T13:35:50.5858015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,218.74,2.68,113.3,105.3,3.4,64
2024-06-27T13:35:50.8164949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,223.82,2.68,113.3,105.3,3.3,69
2024-06-27T13:35:51.0820446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,224.59,2.68,113.3,105.3,3.2,68
2024-06-27T13:35:51.3320230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,221.86,2.68,113.3,105.3,3.2,64
2024-06-27T13:35:51.5820264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,221.64,2.688,111.9,105.4,3.2,64
2024-06-27T13:35:51.8162662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,218.57,2.688,111.9,105.4,3.1,57
2024-06-27T13:35:52.0818323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,222.6,2.688,111.9,105.4,3.1,63
2024-06-27T13:35:52.3318380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,217.43,2.688,111.9,105.4,3.2,58
2024-06-27T13:35:52.5817783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,214.31,2.645,110.3,105.3,3.4,60
2024-06-27T13:35:52.8317137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,212.03,2.645,110.3,105.3,3.5,59
2024-06-27T13:35:53.0660255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,206.58,2.645,110.3,105.3,3.7,56
2024-06-27T13:35:53.3315832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,201,2.645,110.3,105.3,3.9,53
2024-06-27T13:35:53.5815100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,198.49,2.587,109.4,105.2,4,53
2024-06-27T13:35:53.8159279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,200.74,2.587,109.4,105.2,3.9,54
2024-06-27T13:35:54.0814148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,200.49,2.587,109.4,105.2,4,55
2024-06-27T13:35:54.3313934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,194.27,2.587,109.4,105.2,4.6,55
2024-06-27T13:35:54.5813151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,196.7,2.558,109.4,105.1,4.5,57
2024-06-27T13:35:54.8312976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,193.7,2.558,109.4,105.1,4.6,55
2024-06-27T13:35:55.0812822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,191.74,2.558,109.4,105.1,4.7,54
2024-06-27T13:35:55.3312097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,191.74,2.558,109.4,105.1,4.7,54
2024-06-27T13:35:55.5811632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,194.32,2.572,110.1,105.1,4.8,57
2024-06-27T13:35:55.8311163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,191.35,2.572,110.1,105.1,4.9,55
2024-06-27T13:35:56.0810636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,196.43,2.572,110.1,105.1,4.8,59
2024-06-27T13:35:56.3310494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,197.04,2.572,110.1,105.1,4.6,58
2024-06-27T13:35:56.5809664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,198.83,2.616,111,105.2,4.6,59
2024-06-27T13:35:56.8308664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,206.47,2.616,111,105.2,4.3,64
2024-06-27T13:35:57.0652388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,202.84,2.616,111,105.2,4.6,63
2024-06-27T13:35:57.3308402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,196.09,2.616,111,105.2,4.8,58
2024-06-27T13:35:57.5807751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,204.52,2.656,111.8,105.3,4.6,64
2024-06-27T13:35:57.8306716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.43,2.656,111.8,105.3,4.6,66
2024-06-27T13:35:58.0806566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,209.13,2.656,111.8,105.3,4.5,68
2024-06-27T13:35:58.3306226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,206.43,2.656,111.8,105.3,4.6,66
2024-06-27T13:35:58.5805558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,206.72,2.674,112.2,105.3,4.6,66
2024-06-27T13:35:58.8305401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,205.68,2.674,112.2,105.3,4.5,64
2024-06-27T13:35:59.0804822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,209.6,2.674,112.2,105.3,4.1,64
2024-06-27T13:35:59.3304486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,210.33,2.674,112.2,105.3,4.5,69
2024-06-27T13:35:59.5803303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,210.11,2.658,112.2,105.3,4.5,69
2024-06-27T13:35:59.8303396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,209.15,2.658,112.2,105.3,4.3,66
2024-06-27T13:36:00.0802122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,211.85,2.658,112.2,105.3,4.4,70
2024-06-27T13:36:00.3302156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,209.19,2.658,112.2,105.3,4.5,68
2024-06-27T13:36:00.5801785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,203.17,2.63,112.2,105.3,4.6,63
2024-06-27T13:36:00.8301335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,202.17,2.63,112.2,105.3,4.6,62
2024-06-27T13:36:01.0800247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,206.23,2.63,112.2,105.3,4.7,67
2024-06-27T13:36:01.3300302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,206.08,2.63,112.2,105.3,4.6,66
2024-06-27T13:36:01.5799189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.73,2.614,111.7,105.2,4.6,66
2024-06-27T13:36:01.8299259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,201.83,2.614,111.7,105.2,4.6,62
2024-06-27T13:36:02.0798287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,202.82,2.614,111.7,105.2,4.6,63
2024-06-27T13:36:02.3322693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,205.55,2.614,111.7,105.2,4.4,64
2024-06-27T13:36:02.5798184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,204.63,2.619,111.6,105.1,4.5,64
2024-06-27T13:36:02.8296787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,205.53,2.619,111.6,105.1,4.4,64
2024-06-27T13:36:03.0796605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,210.17,2.619,111.6,105.1,4.2,67
2024-06-27T13:36:03.3296293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,212.02,2.619,111.6,105.1,4.1,68
2024-06-27T13:36:03.5794840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,211.93,2.625,111.5,104.9,4.1,68
2024-06-27T13:36:03.8294876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,212.93,2.625,111.5,104.9,4,68
2024-06-27T13:36:04.0794981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,213.65,2.625,111.5,104.9,4.1,70
2024-06-27T13:36:04.3293936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,212.93,2.625,111.5,104.9,4,68
2024-06-27T13:36:04.5794294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,212.88,2.616,111.3,104.8,3.9,67
2024-06-27T13:36:04.8293113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,215.39,2.616,111.3,104.8,3.9,70
2024-06-27T13:36:05.0792480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,213.72,2.616,111.3,104.8,3.9,68
2024-06-27T13:36:05.3293419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,213.4,2.616,111.3,104.8,4.1,70
2024-06-27T13:36:05.5791676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,216,2.603,110.8,104.9,3.9,71
2024-06-27T13:36:05.8291270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,215.84,2.603,110.8,104.9,4,72
2024-06-27T13:36:06.0790479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,215.18,2.603,110.8,104.9,3.9,70
2024-06-27T13:36:06.3290023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,212.68,2.603,110.8,104.9,3.9,67
2024-06-27T13:36:06.5789522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,213.04,2.596,110.3,104.9,4.1,70
2024-06-27T13:36:06.8288818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,208.69,2.596,110.3,104.9,4.1,65
2024-06-27T13:36:07.0789246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,210.59,2.596,110.3,104.9,4,66
2024-06-27T13:36:07.3288085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,208.83,2.596,110.3,104.9,4,64
2024-06-27T13:36:07.5787923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,207.58,2.585,110,104.9,4.1,64
2024-06-27T13:36:07.8287608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,212.09,2.585,110,104.9,4,68
2024-06-27T13:36:08.0786259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,211.93,2.585,110,104.9,4.2,70
2024-06-27T13:36:08.3286268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,208.43,2.585,110,104.9,4.4,68
2024-06-27T13:36:08.5785867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.67,2.582,110.1,105,4.5,68
2024-06-27T13:36:08.8285611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,205.81,2.582,110.1,105,4.5,66
2024-06-27T13:36:09.0784249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,205.81,2.582,110.1,105,4.5,66
2024-06-27T13:36:09.3283904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.67,2.582,110.1,105,4.5,68
2024-06-27T13:36:09.5783793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,210.75,2.602,111,105.1,4.4,70
2024-06-27T13:36:09.8283408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,212.47,2.602,111,105.1,4.3,71
2024-06-27T13:36:10.0848911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,214.25,2.602,111,105.1,4.1,71
2024-06-27T13:36:10.3282112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,215.04,2.602,111,105.1,4.2,73
2024-06-27T13:36:10.5782230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,214.06,2.637,111.9,105.1,4.1,70
2024-06-27T13:36:10.8279554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,217.46,2.637,111.9,105.1,3.7,69
2024-06-27T13:36:11.0780721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,221.17,2.637,111.9,105.1,3.4,69
2024-06-27T13:36:11.3280304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,217.46,2.637,111.9,105.1,3.7,69
2024-06-27T13:36:11.5780053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,219.43,2.663,112.2,105,3.7,71
2024-06-27T13:36:11.8278662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,218.32,2.663,112.2,105,3.8,71
2024-06-27T13:36:12.0779071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,214.79,2.663,112.2,105,3.9,68
2024-06-27T13:36:12.3278386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,219.43,2.663,112.2,105,3.7,71
2024-06-27T13:36:12.5778003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,221.12,2.657,112,104.9,3.6,72
2024-06-27T13:36:12.8277328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,222.11,2.657,112,104.9,3.4,70
2024-06-27T13:36:13.0776902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,209.88,2.657,112,104.9,3.6,58
2024-06-27T13:36:13.3276443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,204.78,2.657,112,104.9,3.9,57
2024-06-27T13:36:13.5776058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,205.46,2.624,111.6,104.8,3.6,54
2024-06-27T13:36:13.8275454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,205.46,2.624,111.6,104.8,3.6,54
2024-06-27T13:36:14.0773936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,204.51,2.624,111.6,104.8,3.6,53
2024-06-27T13:36:14.3274506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,204.51,2.624,111.6,104.8,3.6,53
2024-06-27T13:36:14.5773364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,202.54,2.605,111.1,104.8,3.7,53
2024-06-27T13:36:14.8273220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,200.07,2.605,111.1,104.8,3.8,52
2024-06-27T13:36:15.0772662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,200.07,2.605,111.1,104.8,3.8,52
2024-06-27T13:36:15.3272401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,204.46,2.605,111.1,104.8,3.7,55
2024-06-27T13:36:15.5772155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,205.07,2.614,110.5,104.7,3.6,54
2024-06-27T13:36:15.8271893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,206.89,2.614,110.5,104.7,3.6,56
2024-06-27T13:36:16.0770806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,210.84,2.614,110.5,104.7,3.4,57
2024-06-27T13:36:16.3270567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,214.83,2.614,110.5,104.7,3.3,60
2024-06-27T13:36:16.5770509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,211.94,2.634,109.8,104.7,3.4,58
2024-06-27T13:36:16.8269568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,208.43,2.634,109.8,104.7,3.7,59
2024-06-27T13:36:17.0769228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,213.65,2.634,109.8,104.7,3.5,62
2024-06-27T13:36:17.3268211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,211.47,2.634,109.8,104.7,3.6,61
2024-06-27T13:36:17.5767248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,210.24,2.634,109.8,104.8,3.7,61
2024-06-27T13:36:17.8267398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,210.71,2.637,109.4,104.8,3.6,60
2024-06-27T13:36:18.0767145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,213.95,2.637,109.4,104.8,3.6,64
2024-06-27T13:36:18.3267724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,206.78,2.637,109.4,104.8,3.7,57
2024-06-27T13:36:18.5766064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,206.41,2.613,109.5,104.9,3.7,57
2024-06-27T13:36:18.8265508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,205.51,2.613,109.5,104.9,3.7,56
2024-06-27T13:36:19.0766664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.15,2.613,109.5,104.9,3.6,54
2024-06-27T13:36:19.3264612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,197.46,2.613,109.5,104.9,4.1,53
2024-06-27T13:36:19.5764170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,195.49,2.576,110,104.8,4.2,53
2024-06-27T13:36:19.8263387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,194.42,2.576,110,104.8,4.2,52
2024-06-27T13:36:20.0763010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,194.42,2.576,110,104.8,4.2,52
2024-06-27T13:36:20.3262703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,195.59,2.576,110,104.8,4.1,52
2024-06-27T13:36:20.5762006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,197.28,2.559,110.3,104.8,4.2,55
2024-06-27T13:36:20.8261159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,198.31,2.559,110.3,104.8,4.2,56
2024-06-27T13:36:21.0761109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,199.33,2.559,110.3,104.8,4.2,57
2024-06-27T13:36:21.3260166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,199.31,2.559,110.3,104.8,4.3,58
2024-06-27T13:36:21.5760027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,195.46,2.559,110.3,104.8,4.6,57
2024-06-27T13:36:21.8259925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,195.71,2.574,110.2,104.8,4.6,57
2024-06-27T13:36:22.0759072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,197.65,2.574,110.2,104.8,4.5,58
2024-06-27T13:36:22.3258404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,198.68,2.574,110.2,104.8,4.5,59
2024-06-27T13:36:22.5758061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,201.17,2.605,110.4,104.8,4.5,61
2024-06-27T13:36:22.8257250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,201.17,2.605,110.4,104.8,4.5,61
2024-06-27T13:36:23.0757267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,201.17,2.605,110.4,104.8,4.5,61
2024-06-27T13:36:23.3256748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,204.95,2.605,110.4,104.8,4.3,63
2024-06-27T13:36:23.5756205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,203.5,2.626,111.2,104.9,4.3,61
2024-06-27T13:36:23.8255512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,203.68,2.626,111.2,104.9,4.1,59
2024-06-27T13:36:24.0755112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,207.62,2.626,111.2,104.9,4,62
2024-06-27T13:36:24.3254620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,207.62,2.626,111.2,104.9,4,62
2024-06-27T13:36:24.5754170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,205.89,2.63,112,104.9,4,60
2024-06-27T13:36:24.8254057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,202.8,2.63,112,104.9,4.1,58
2024-06-27T13:36:25.0753058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.3,2.63,112,104.9,3.9,55
2024-06-27T13:36:25.3252957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,203,2.63,112,104.9,4,57
2024-06-27T13:36:25.5751896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,202.89,2.624,112.4,104.9,4,57
2024-06-27T13:36:25.8251676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,200.88,2.624,112.4,104.9,4,55
2024-06-27T13:36:26.0751150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,202.57,2.624,112.4,104.9,3.8,54
2024-06-27T13:36:26.3250363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,205.01,2.624,112.4,104.9,3.7,55
2024-06-27T13:36:26.5749435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,202.02,2.622,112.3,104.9,3.7,52
2024-06-27T13:36:26.8250146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,205.55,2.622,112.3,104.9,3.6,54
2024-06-27T13:36:27.0749323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,207.12,2.622,112.3,104.9,3.4,52
2024-06-27T13:36:27.3248882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,208.13,2.622,112.3,104.9,3.3,51
2024-06-27T13:36:27.5747580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,209.79,2.624,111.5,104.9,3.3,53
2024-06-27T13:36:27.8247619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,210.6,2.624,111.5,104.9,3.1,49
2024-06-27T13:36:28.0747096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,212.92,2.624,111.5,104.9,3,49
2024-06-27T13:36:28.3246856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,206.65,2.624,111.5,104.9,3.2,47
2024-06-27T13:36:28.5746566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,201.35,2.626,110.3,104.8,3.4,46
2024-06-27T13:36:28.8245023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,207.01,2.626,110.3,104.8,3.3,50
2024-06-27T13:36:29.0744908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,207.01,2.626,110.3,104.8,3.3,50
2024-06-27T13:36:29.3274720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,205.12,2.626,110.3,104.8,3.4,50
2024-06-27T13:36:29.5743837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,205.57,2.621,108.9,104.6,3.4,51
2024-06-27T13:36:29.8243804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,210.64,2.621,108.9,104.6,3.3,55
2024-06-27T13:36:30.0743265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,210.73,2.621,108.9,104.6,3.5,59
2024-06-27T13:36:30.3242670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,212.21,2.621,108.9,104.6,3.4,59
2024-06-27T13:36:30.5741950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,204.66,2.609,108.2,104.6,3.6,54
2024-06-27T13:36:30.8241959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,203.22,2.609,108.2,104.6,3.7,54
2024-06-27T13:36:31.0741418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,204.14,2.609,108.2,104.6,3.7,55
2024-06-27T13:36:31.3240472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,204.62,2.609,108.2,104.6,3.8,57
2024-06-27T13:36:31.5740113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,202.96,2.591,108.2,104.7,3.7,54
2024-06-27T13:36:31.8239973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,205.67,2.591,108.2,104.7,3.7,57
2024-06-27T13:36:32.0739666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,204.38,2.591,108.2,104.7,3.8,57
2024-06-27T13:36:32.3238624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,208.29,2.591,108.2,104.7,3.7,60
2024-06-27T13:36:32.5738992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,208.43,2.583,109,104.9,3.7,60
2024-06-27T13:36:32.8238114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,209.28,2.583,109,104.9,3.7,61
2024-06-27T13:36:33.0737102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,209.79,2.583,109,104.9,3.8,63
2024-06-27T13:36:33.3236961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,207.78,2.583,109,104.9,3.9,62
2024-06-27T13:36:33.5735705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,208.11,2.59,110,105,3.9,62
2024-06-27T13:36:33.8235507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,206.31,2.59,110,105,3.9,60
2024-06-27T13:36:34.0735078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,208.4,2.59,110,105,3.8,61
2024-06-27T13:36:34.3234101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,206.31,2.59,110,105,3.9,60
2024-06-27T13:36:34.5734322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,205.69,2.602,111.1,105,3.9,59
2024-06-27T13:36:34.8233847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,203.54,2.602,111.1,105,4,58
2024-06-27T13:36:35.0733522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,201.28,2.602,111.1,105,4.2,58
2024-06-27T13:36:35.3233253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,197.15,2.602,111.1,105,4.4,56
2024-06-27T13:36:35.5732051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,196.16,2.617,112.2,104.9,4.4,55
2024-06-27T13:36:35.8232031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,196.14,2.617,112.2,104.9,4.3,54
2024-06-27T13:36:36.0731009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,196.31,2.617,112.2,104.9,4.1,52
2024-06-27T13:36:36.3230755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,196.31,2.617,112.2,104.9,4.1,52
2024-06-27T13:36:36.5730452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,194.03,2.625,113,104.8,4.1,50
2024-06-27T13:36:36.8229905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,194.96,2.625,113,104.8,3.8,47
2024-06-27T13:36:37.0729108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,193.15,2.625,113,104.8,3.7,44
2024-06-27T13:36:37.3228388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,191.38,2.625,113,104.8,3.8,44
2024-06-27T13:36:37.5727896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,190.92,2.629,113.2,104.7,3.5,39
2024-06-27T13:36:37.8227817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,188.69,2.629,113.2,104.7,3.6,39
2024-06-27T13:36:38.0726772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,189.59,2.629,113.2,104.7,3.5,38
2024-06-27T13:36:38.3225045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,185.91,2.629,113.2,104.7,3.6,37
2024-06-27T13:36:38.5726303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,183.08,2.617,112.2,104.7,3.6,35
2024-06-27T13:36:38.8226144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,183.08,2.617,112.2,104.7,3.6,35
2024-06-27T13:36:39.0724535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.56,180.83,2.617,112.2,104.7,3.5,32
2024-06-27T13:36:39.3225157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,178.96,2.617,112.2,104.7,3.8,35
2024-06-27T13:36:39.5723874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,180.52,2.594,110.4,104.8,3.9,37
2024-06-27T13:36:39.8275622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,181.7,2.594,110.4,104.8,4,39
2024-06-27T13:36:40.0618975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,177.58,2.594,110.4,104.8,4.3,39
2024-06-27T13:36:40.3119377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,180.31,2.594,110.4,104.8,4.3,41
2024-06-27T13:36:40.5618123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,182.28,2.585,108.3,104.9,4.4,43
2024-06-27T13:36:40.8117660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,180.47,2.585,108.3,104.9,4.7,44
2024-06-27T13:36:41.0617278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,182.03,2.585,108.3,104.9,4.8,46
2024-06-27T13:36:41.3115583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,179.95,2.585,108.3,104.9,4.9,45
2024-06-27T13:36:41.5616326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,180.45,2.593,107.2,105,4.9,45
2024-06-27T13:36:41.8116773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,185.17,2.593,107.2,105,4.9,49
2024-06-27T13:36:42.0615411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,184.77,2.593,107.2,105,5.1,50
2024-06-27T13:36:42.3114764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,185.52,2.593,107.2,105,5,50
2024-06-27T13:36:42.5614013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,190.11,2.622,108,105.1,4.9,53
2024-06-27T13:36:42.8113805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,190.42,2.622,108,105.1,5,54
2024-06-27T13:36:43.0613306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,191.5,2.622,108,105.1,5,55
2024-06-27T13:36:43.3112838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,194.95,2.622,108,105.1,4.7,56
2024-06-27T13:36:43.5612208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,194.29,2.64,109.8,105.1,4.8,56
2024-06-27T13:36:43.8111542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,197.08,2.64,109.8,105.1,4.6,57
2024-06-27T13:36:44.0611570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,197.08,2.64,109.8,105.1,4.6,57
2024-06-27T13:36:44.3111303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,198,2.64,109.8,105.1,4.5,57
2024-06-27T13:36:44.5610356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,198.69,2.629,111.7,105,4.2,55
2024-06-27T13:36:44.8109882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,197.77,2.629,111.7,105,4.1,53
2024-06-27T13:36:45.0608887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,197.77,2.629,111.7,105,4.1,53
2024-06-27T13:36:45.3108866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,198.7,2.629,111.7,105,3.8,50
2024-06-27T13:36:45.5608718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,196.23,2.609,113.1,104.8,3.7,47
2024-06-27T13:36:45.8143470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,199.1,2.609,113.1,104.8,3.6,48
2024-06-27T13:36:46.0607811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,200.95,2.609,113.1,104.8,3.5,48
2024-06-27T13:36:46.3263495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,199.9,2.609,113.1,104.8,3.5,47
2024-06-27T13:36:46.5606764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,198.43,2.594,113,104.8,3.5,46
2024-06-27T13:36:46.8106130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,198.43,2.594,113,104.8,3.5,46
2024-06-27T13:36:47.0605646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,199.39,2.594,113,104.8,3.4,45
2024-06-27T13:36:47.3105805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,205.86,2.594,113,104.8,3.2,47
2024-06-27T13:36:47.5605121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,198.38,2.593,111.8,104.8,3.4,44
2024-06-27T13:36:47.8259003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,195.03,2.593,111.8,104.8,3.4,41
2024-06-27T13:36:48.0759624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,198.47,2.593,111.8,104.8,3.3,42
2024-06-27T13:36:48.3259125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,192.65,2.593,111.8,104.8,3.4,39
2024-06-27T13:36:48.5602429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,193.22,2.588,110.2,105,3.5,41
2024-06-27T13:36:48.8258103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,188.16,2.588,110.2,105,3.7,40
2024-06-27T13:36:49.0756280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,188.16,2.588,110.2,105,3.7,40
2024-06-27T13:36:49.3100482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,186.9,2.588,110.2,105,4.1,44
2024-06-27T13:36:49.5599508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,187.36,2.578,108.9,105.2,4,43
2024-06-27T13:36:49.8100215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,189.71,2.578,108.9,105.2,4,45
2024-06-27T13:36:50.0599724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,190.85,2.578,108.9,105.2,4,46
2024-06-27T13:36:50.3098789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,188.31,2.578,108.9,105.2,4.2,46
2024-06-27T13:36:50.5754955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,193.04,2.578,108.6,105.3,4.1,49
2024-06-27T13:36:50.8254294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,193.04,2.578,108.6,105.3,4.1,49
2024-06-27T13:36:51.0753583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,188.53,2.578,108.6,105.3,4.4,48
2024-06-27T13:36:51.3253364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,189.67,2.578,108.6,105.3,4.4,49
2024-06-27T13:36:51.5752828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,191.95,2.591,109.1,105.2,4.4,51
2024-06-27T13:36:51.8096274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,191.95,2.591,109.1,105.2,4.4,51
2024-06-27T13:36:52.0595261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,195.19,2.591,109.1,105.2,4.2,52
2024-06-27T13:36:52.3095064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,196.23,2.591,109.1,105.2,4.2,53
2024-06-27T13:36:52.5594412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,200.18,2.623,110.6,105.2,4,54
2024-06-27T13:36:52.8250426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,197.92,2.623,110.6,105.2,4.1,53
2024-06-27T13:36:53.0749357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,192.5,2.623,110.6,105.2,4.1,48
2024-06-27T13:36:53.3248935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,196.73,2.623,110.6,105.2,3.8,48
2024-06-27T13:36:53.5592220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,201.72,2.655,112,105.2,3.6,49
2024-06-27T13:36:53.8091923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,204.47,2.655,112,105.2,3.4,48
2024-06-27T13:36:54.0591710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,204.68,2.655,112,105.2,3.3,46
2024-06-27T13:36:54.3247125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,208.3,2.655,112,105.2,3.3,50
2024-06-27T13:36:54.5746563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,202.6,2.661,112.7,105.1,3.4,46
2024-06-27T13:36:54.8246233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,199.48,2.661,112.7,105.1,3.5,45
2024-06-27T13:36:55.0746060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,194.05,2.661,112.7,105.1,3.6,42
2024-06-27T13:36:55.3245492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,192.55,2.661,112.7,105.1,3.5,39
2024-06-27T13:36:55.5745171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,189.38,2.63,112.4,105,3.6,39
2024-06-27T13:36:55.8244886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,197.57,2.63,112.4,105,3.3,40
2024-06-27T13:36:56.0743313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,199.76,2.63,112.4,105,3.3,42
2024-06-27T13:36:56.3243490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,195.2,2.63,112.4,105,3.5,42
2024-06-27T13:36:56.5742527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,193.48,2.593,111.6,105,3.6,43
2024-06-27T13:36:56.8242678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,193.48,2.593,111.6,105,3.6,43
2024-06-27T13:36:57.0741482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,183.08,2.593,111.6,105,3.9,39
2024-06-27T13:36:57.3241891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,183.08,2.593,111.6,105,3.9,39
2024-06-27T13:36:57.5740504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,187.27,2.577,110.7,105,3.8,41
2024-06-27T13:36:57.8240074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,180.54,2.577,110.7,105,3.8,36
2024-06-27T13:36:58.0739714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,180.96,2.577,110.7,105,3.7,35
2024-06-27T13:36:58.3083323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,179.08,2.577,110.7,105,3.8,35
2024-06-27T13:36:58.5738592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,187.37,2.584,110.4,105,3.6,38
2024-06-27T13:36:58.8082047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,189.46,2.584,110.4,105,3.5,38
2024-06-27T13:36:59.0737663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,182.71,2.584,110.4,105,3.7,36
2024-06-27T13:36:59.3235948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,171.64,2.584,110.4,105,4.2,34
2024-06-27T13:36:59.5736661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,175.37,2.599,110.2,105.1,4.3,37
2024-06-27T13:36:59.8236383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,175.22,2.599,110.2,105.1,4.2,36
2024-06-27T13:37:00.0735874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,167.78,2.599,110.2,105.1,4.3,32
2024-06-27T13:37:00.3235126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,178.12,2.599,110.2,105.1,4,36
2024-06-27T13:37:00.5735088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,188.91,2.61,110,105.1,3.7,40
2024-06-27T13:37:00.8078161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,190.79,2.61,110,105.1,3.8,43
2024-06-27T13:37:01.0733615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,191.55,2.61,110,105.1,3.9,45
2024-06-27T13:37:01.3234007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,185.22,2.61,110,105.1,4,41
2024-06-27T13:37:01.5732698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,187.61,2.607,109.9,105.2,4.1,44
2024-06-27T13:37:01.8075922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,186.56,2.607,109.9,105.2,4,42
2024-06-27T13:37:02.0575649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,187.61,2.607,109.9,105.2,4.1,44
2024-06-27T13:37:02.3231039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,187.52,2.607,109.9,105.2,4.2,45
2024-06-27T13:37:02.5730280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,187.22,2.593,110,105.2,4.2,45
2024-06-27T13:37:02.8230345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,184.87,2.593,110,105.2,4.4,45
2024-06-27T13:37:03.0729510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,188.47,2.593,110,105.2,4.4,48
2024-06-27T13:37:03.3073018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,185.02,2.593,110,105.2,4.5,46
2024-06-27T13:37:03.5572191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,184.66,2.583,110.8,105.2,4.5,46
2024-06-27T13:37:03.8228701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,182.69,2.583,110.8,105.2,4.7,46
2024-06-27T13:37:04.0728011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,186.1,2.583,110.8,105.2,4.6,48
2024-06-27T13:37:04.3226963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,189.32,2.583,110.8,105.2,4.4,49
2024-06-27T13:37:04.5726916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,189.13,2.583,112.1,105.3,4.3,48
2024-06-27T13:37:04.8226467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,192.9,2.583,112.1,105.3,4,48
2024-06-27T13:37:05.0726220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,192.9,2.583,112.1,105.3,4,48
2024-06-27T13:37:05.3225192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,186.7,2.583,112.1,105.3,4.1,44
2024-06-27T13:37:05.5725273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,181.36,2.595,113.1,105.3,4,39
2024-06-27T13:37:05.8224578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,178.4,2.595,113.1,105.3,4.1,38
2024-06-27T13:37:06.0724915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,178.42,2.595,113.1,105.3,4,37
2024-06-27T13:37:06.3223408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.71,175.89,2.595,113.1,105.3,3.7,32
2024-06-27T13:37:06.5723408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,175.59,2.612,113.1,105.2,4,35
2024-06-27T13:37:06.8222216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,179.1,2.612,113.1,105.2,3.8,35
2024-06-27T13:37:07.0722197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.59,182.52,2.612,113.1,105.2,3.5,33
2024-06-27T13:37:07.3221613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,190.86,2.612,113.1,105.2,3.4,37
2024-06-27T13:37:07.5721195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,199.36,2.63,112.3,105.2,3.2,39
2024-06-27T13:37:07.8220292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,199.36,2.63,112.3,105.2,3.2,39
2024-06-27T13:37:08.0720209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,186.3,2.63,112.3,105.2,3.7,38
2024-06-27T13:37:08.3219227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,186.3,2.63,112.3,105.2,3.7,38
2024-06-27T13:37:08.5719005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,184.8,2.643,110.6,105.1,3.9,39
2024-06-27T13:37:08.8217826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,183.86,2.643,110.6,105.1,3.8,37
2024-06-27T13:37:09.0717685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,184.8,2.643,110.6,105.1,3.9,39
2024-06-27T13:37:09.3217919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,191.58,2.643,110.6,105.1,3.6,40
2024-06-27T13:37:09.5716619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,191.78,2.642,109.3,105.1,3.6,40
2024-06-27T13:37:09.8216411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,191.66,2.642,109.3,105.1,3.8,43
2024-06-27T13:37:10.0715781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,191.78,2.642,109.3,105.1,3.6,40
2024-06-27T13:37:10.3214956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,191.66,2.642,109.3,105.1,3.8,43
2024-06-27T13:37:10.5714785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,192.43,2.62,109,105.2,3.8,44
2024-06-27T13:37:10.8214249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,196.21,2.62,109,105.2,3.7,46
2024-06-27T13:37:11.0714040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,196.86,2.62,109,105.2,3.6,45
2024-06-27T13:37:11.3213260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,187.95,2.62,109,105.2,4.2,45
2024-06-27T13:37:11.5712288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,185.91,2.583,109.5,105.2,4.2,44
2024-06-27T13:37:11.8212358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,188.38,2.583,109.5,105.2,4.1,45
2024-06-27T13:37:12.0712029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,193.12,2.583,109.5,105.2,4,48
2024-06-27T13:37:12.3211981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,192.85,2.583,109.5,105.2,4.2,50
2024-06-27T13:37:12.5710737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,189.52,2.583,109.5,105.2,4.4,49
2024-06-27T13:37:12.8210397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,192.36,2.562,110.4,105.2,4.2,50
2024-06-27T13:37:13.0710222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,192.36,2.562,110.4,105.2,4.2,50
2024-06-27T13:37:13.3209666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,185.43,2.562,110.4,105.2,4.4,46
2024-06-27T13:37:13.5709041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,186.36,2.569,111.3,105.1,4.3,46
2024-06-27T13:37:13.8208649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,191.19,2.569,111.3,105.1,4.1,48
2024-06-27T13:37:14.0707484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,192.5,2.569,111.3,105.1,4,48
2024-06-27T13:37:14.3207137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,194.58,2.569,111.3,105.1,4.1,51
2024-06-27T13:37:14.5707329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,199.16,2.603,112.1,105,3.8,51
2024-06-27T13:37:14.8206398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,198.1,2.603,112.1,105,3.8,50
2024-06-27T13:37:15.0706056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,200.28,2.603,112.1,105,3.6,49
2024-06-27T13:37:15.3205523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,200.28,2.603,112.1,105,3.6,49
2024-06-27T13:37:15.5704958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,201.17,2.637,112.8,105.1,3.6,49
2024-06-27T13:37:15.8204781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,202.19,2.637,112.8,105.1,3.6,50
2024-06-27T13:37:16.0704074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,201.98,2.637,112.8,105.1,3.5,48
2024-06-27T13:37:16.3047462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,203.94,2.637,112.8,105.1,3.4,48
2024-06-27T13:37:16.5703777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,204.27,2.649,113.1,105.1,3.4,48
2024-06-27T13:37:16.8202823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,206.37,2.649,113.1,105.1,3.3,48
2024-06-27T13:37:17.0702051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,209.46,2.649,113.1,105.1,3.2,49
2024-06-27T13:37:17.3201882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,207.7,2.649,113.1,105.1,3.2,47
2024-06-27T13:37:17.5701094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,207.95,2.632,112.9,105.2,3.1,45
2024-06-27T13:37:17.8200464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,207.95,2.632,112.9,105.2,3.1,45
2024-06-27T13:37:18.0699976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,198.74,2.632,112.9,105.2,3.4,43
2024-06-27T13:37:18.3200294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,196.49,2.632,112.9,105.2,3.4,41
2024-06-27T13:37:18.5698921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,195.64,2.598,112.3,105.2,3.3,39
2024-06-27T13:37:18.8198939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,200.08,2.598,112.3,105.2,3.3,43
2024-06-27T13:37:19.0697802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,189.59,2.598,112.3,105.2,3.5,38
2024-06-27T13:37:19.3198075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,190.89,2.598,112.3,105.2,3.5,39
2024-06-27T13:37:19.5697283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,192.46,2.566,111.3,105.2,3.7,44
2024-06-27T13:37:19.8196227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,193.06,2.566,111.3,105.2,3.6,43
2024-06-27T13:37:20.0696045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,195.35,2.566,111.3,105.2,3.6,45
2024-06-27T13:37:20.3195689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,192.46,2.566,111.3,105.2,3.7,44
2024-06-27T13:37:20.5694214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,194.17,2.566,111.3,105.1,3.8,47
2024-06-27T13:37:20.8194213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,192.41,2.559,110.4,105.1,4,48
2024-06-27T13:37:21.0694683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,194.12,2.559,110.4,105.1,3.8,47
2024-06-27T13:37:21.3193417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,186.37,2.559,110.4,105.1,4.1,44
2024-06-27T13:37:21.5693229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,187.79,2.57,109.7,105,4.3,47
2024-06-27T13:37:21.8192407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,193.55,2.57,109.7,105,4.1,50
2024-06-27T13:37:22.0692265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,192.37,2.57,109.7,105,4.2,50
2024-06-27T13:37:22.3191927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,198.81,2.57,109.7,105,4.1,55
2024-06-27T13:37:22.5691276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,199.47,2.606,109.6,105,4.1,55
2024-06-27T13:37:22.8189919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,198.46,2.606,109.6,105,4.1,54
2024-06-27T13:37:23.0690791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,200.92,2.606,109.6,105,3.9,54
2024-06-27T13:37:23.3190211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,202.85,2.606,109.6,105,3.9,56
2024-06-27T13:37:23.5687211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,203.66,2.648,110.1,105,3.9,56
2024-06-27T13:37:23.8188450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,209,2.648,110.1,105,3.7,59
2024-06-27T13:37:24.0688151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,203.66,2.648,110.1,105,3.9,56
2024-06-27T13:37:24.3187648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,207.24,2.648,110.1,105,3.7,57
2024-06-27T13:37:24.5686850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,209.08,2.648,110.1,105.1,3.7,59
2024-06-27T13:37:24.8186596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,209.07,2.664,111.1,105.1,3.8,60
2024-06-27T13:37:25.0686507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,210.38,2.664,111.1,105.1,3.7,60
2024-06-27T13:37:25.3185908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,211.23,2.664,111.1,105.1,3.7,61
2024-06-27T13:37:25.5685418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,212.67,2.655,112.1,105.2,3.6,61
2024-06-27T13:37:25.8184743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,212.46,2.655,112.1,105.2,3.5,59
2024-06-27T13:37:26.0684595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,209.92,2.655,112.1,105.2,3.5,56
2024-06-27T13:37:26.3183618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,210.78,2.655,112.1,105.2,3.5,57
2024-06-27T13:37:26.5683471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,209.17,2.623,112.9,105.1,3.4,54
2024-06-27T13:37:26.8182654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,213.43,2.623,112.9,105.1,3.4,59
2024-06-27T13:37:27.0682462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,210.91,2.623,112.9,105.1,3.4,56
2024-06-27T13:37:27.3182563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,214.51,2.623,112.9,105.1,3.2,56
2024-06-27T13:37:27.5681552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,205,2.587,112.8,105.1,3.6,54
2024-06-27T13:37:27.8180781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,205,2.587,112.8,105.1,3.6,54
2024-06-27T13:37:28.0679868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,205.56,2.587,112.8,105.1,3.4,51
2024-06-27T13:37:28.3179489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,203.04,2.587,112.8,105.1,3.6,52
2024-06-27T13:37:28.5679349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,200.91,2.587,112.8,105,3.6,50
2024-06-27T13:37:28.8178318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,194.16,2.555,112,105,3.7,46
2024-06-27T13:37:29.0678007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,194.16,2.555,112,105,3.7,46
2024-06-27T13:37:29.3177855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,189.82,2.555,112,105,3.9,45
2024-06-27T13:37:29.5677121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,194.37,2.541,111.4,104.9,3.6,45
2024-06-27T13:37:29.8176751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,189.83,2.541,111.4,104.9,3.8,44
2024-06-27T13:37:30.0676311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,190.84,2.541,111.4,104.9,3.6,42
2024-06-27T13:37:30.3176213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,188.6,2.541,111.4,104.9,3.8,43
2024-06-27T13:37:30.5675188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,191.83,2.552,110.9,104.9,3.7,44
2024-06-27T13:37:30.8173565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,192.54,2.552,110.9,104.9,3.8,46
2024-06-27T13:37:31.0674104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,196.97,2.552,110.9,104.9,3.8,50
2024-06-27T13:37:31.3174362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,196.97,2.552,110.9,104.9,3.8,50
2024-06-27T13:37:31.5673405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,201.31,2.599,110.7,105.1,3.6,50
2024-06-27T13:37:31.8172553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,198.2,2.599,110.7,105.1,3.8,50
2024-06-27T13:37:32.0672198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,205.7,2.599,110.7,105.1,3.4,51
2024-06-27T13:37:32.3171927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,206.7,2.599,110.7,105.1,3.5,54
2024-06-27T13:37:32.5671323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,208.56,2.599,110.7,105.2,3.5,56
2024-06-27T13:37:32.8170392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,207.53,2.651,110.5,105.2,3.7,57
2024-06-27T13:37:33.0670211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,209.81,2.651,110.5,105.2,3.6,58
2024-06-27T13:37:33.3170114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,212.1,2.651,110.5,105.2,3.5,59
2024-06-27T13:37:33.5669284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,212.59,2.666,110.7,105.4,3.5,59
2024-06-27T13:37:33.8168637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,217.91,2.666,110.7,105.4,3.3,62
2024-06-27T13:37:34.0668244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,219.47,2.666,110.7,105.4,3.2,62
2024-06-27T13:37:34.3167276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,214.11,2.666,110.7,105.4,3.4,59
2024-06-27T13:37:34.5666974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,216.09,2.631,111.4,105.4,3.2,58
2024-06-27T13:37:34.8166761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,215.72,2.631,111.4,105.4,3.1,55
2024-06-27T13:37:35.0666244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,208.67,2.631,111.4,105.4,3.3,51
2024-06-27T13:37:35.3165390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,212.72,2.631,111.4,105.4,3.1,51
2024-06-27T13:37:35.5665569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,211.54,2.58,111.9,105.4,3.1,51
2024-06-27T13:37:35.8165221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,208.6,2.58,111.9,105.4,3.2,50
2024-06-27T13:37:36.0664407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,204.68,2.58,111.9,105.4,3.4,50
2024-06-27T13:37:36.3164202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,202.88,2.58,111.9,105.4,3.5,50
2024-06-27T13:37:36.5663365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,201.63,2.58,111.9,105.2,3.3,45
2024-06-27T13:37:36.8163362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,206.77,2.549,112.3,105.2,3.2,49
2024-06-27T13:37:37.0662212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,206.58,2.549,112.3,105.2,3.3,51
2024-06-27T13:37:37.3161900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,208.4,2.549,112.3,105.2,3.4,55
2024-06-27T13:37:37.5660993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,203.03,2.557,112.6,105.1,3.5,51
2024-06-27T13:37:37.8160867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,200.31,2.557,112.6,105.1,3.6,50
2024-06-27T13:37:38.0660862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,208.52,2.557,112.6,105.1,3.3,53
2024-06-27T13:37:38.3160110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,201.86,2.557,112.6,105.1,3.4,48
2024-06-27T13:37:38.5659228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,204.79,2.592,113,105.1,3.1,43
2024-06-27T13:37:38.8158980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.55,203.86,2.592,113,105.1,3,39
2024-06-27T13:37:39.0658597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,211.41,2.592,113,105.1,2.8,40
2024-06-27T13:37:39.3158377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,207.16,2.592,113,105.1,2.9,39
2024-06-27T13:37:39.5657413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,208.33,2.622,112.7,105.2,2.9,39
2024-06-27T13:37:39.8157121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.57,209.15,2.622,112.7,105.2,2.9,40
2024-06-27T13:37:40.0656972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,212.52,2.622,112.7,105.2,2.8,40
2024-06-27T13:37:40.3155932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,212.52,2.622,112.7,105.2,2.8,40
2024-06-27T13:37:40.5655123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.53,212.52,2.622,112.7,105.2,2.8,40
2024-06-27T13:37:40.8155471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,214.35,2.634,111.7,105.2,2.7,37
2024-06-27T13:37:41.0656083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,222.42,2.634,111.7,105.2,2.5,37
2024-06-27T13:37:41.3153898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,214.35,2.634,111.7,105.2,2.7,37
2024-06-27T13:37:41.5653607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,211.74,2.618,110.6,105.2,2.8,40
2024-06-27T13:37:41.8153026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,205.49,2.618,110.6,105.2,3.1,43
2024-06-27T13:37:42.0652718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,205.49,2.618,110.6,105.2,3.1,43
2024-06-27T13:37:42.3152398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,199.69,2.618,110.6,105.2,3.3,42
2024-06-27T13:37:42.5651672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,198.55,2.58,109.6,105.2,3.4,44
2024-06-27T13:37:42.8150940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,192.53,2.58,109.6,105.2,3.6,42
2024-06-27T13:37:43.0650534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,191.06,2.58,109.6,105.2,3.9,45
2024-06-27T13:37:43.3149282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,192.2,2.58,109.6,105.2,3.9,46
2024-06-27T13:37:43.5649725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,187.86,2.549,109.2,105.3,4.1,45
2024-06-27T13:37:43.8148591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,187.86,2.549,109.2,105.3,4.1,45
2024-06-27T13:37:44.0647460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,192.42,2.549,109.2,105.3,4.1,49
2024-06-27T13:37:44.3145922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,192.35,2.549,109.2,105.3,4.2,50
2024-06-27T13:37:44.5647720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,190.47,2.558,110.1,105.5,4.4,50
2024-06-27T13:37:44.8147329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,194.88,2.558,110.1,105.5,4.4,54
2024-06-27T13:37:45.0646341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,193.74,2.558,110.1,105.5,4.3,52
2024-06-27T13:37:45.3181353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,197.43,2.558,110.1,105.5,3.9,51
2024-06-27T13:37:45.5645267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,199.06,2.617,111.9,105.6,3.8,50
2024-06-27T13:37:45.8144725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,205.13,2.617,111.9,105.6,3.6,53
2024-06-27T13:37:46.0644904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,206.69,2.617,111.9,105.6,3.4,51
2024-06-27T13:37:46.3143503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,213.56,2.617,111.9,105.6,3.3,57
2024-06-27T13:37:46.5643784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,209.11,2.68,113.2,105.5,3.5,54
2024-06-27T13:37:46.8143254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,210.21,2.68,113.2,105.5,3.3,51
2024-06-27T13:37:47.0642909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,209.35,2.68,113.2,105.5,3.3,50
2024-06-27T13:37:47.3141945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,210.64,2.68,113.2,105.5,3.2,49
2024-06-27T13:37:47.5640925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,215.03,2.701,113.6,105.2,3.2,54
2024-06-27T13:37:47.8141038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,215.03,2.701,113.6,105.2,3.2,54
2024-06-27T13:37:48.0640746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,221.57,2.701,113.6,105.2,2.9,54
2024-06-27T13:37:48.3139771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,222.18,2.701,113.6,105.2,2.9,55
2024-06-27T13:37:48.5639295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,215.87,2.663,113,105,3.1,54
2024-06-27T13:37:48.8139260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,214.31,2.663,113,105,3.3,57
2024-06-27T13:37:49.0639114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,212.57,2.663,113,105,3.4,57
2024-06-27T13:37:49.3138031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,210.02,2.663,113,105,3.4,54
2024-06-27T13:37:49.5637530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,208.19,2.593,111.9,104.9,3.4,54
2024-06-27T13:37:49.8136886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,207.41,2.593,111.9,104.9,3.5,55
2024-06-27T13:37:50.0636728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,208.31,2.593,111.9,104.9,3.5,56
2024-06-27T13:37:50.3136252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,210.34,2.593,111.9,104.9,3.6,60
2024-06-27T13:37:50.5636120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,205.23,2.543,110.5,105,3.7,57
2024-06-27T13:37:50.8135177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,204.86,2.543,110.5,105,3.8,58
2024-06-27T13:37:51.0634549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,203.91,2.543,110.5,105,3.8,57
2024-06-27T13:37:51.3134130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,203.84,2.543,110.5,105,3.6,54
2024-06-27T13:37:51.5633508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,205.7,2.533,109.5,105.2,3.8,59
2024-06-27T13:37:51.8132899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,205.7,2.533,109.5,105.2,3.8,59
2024-06-27T13:37:52.0632277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,204.52,2.533,109.5,105.2,3.9,59
2024-06-27T13:37:52.3131875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,205.25,2.533,109.5,105.2,4,61
2024-06-27T13:37:52.5631674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,200.78,2.555,109.2,105.3,4.4,60
2024-06-27T13:37:52.8131319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,206.42,2.555,109.2,105.3,4.2,64
2024-06-27T13:37:53.0630307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,198.8,2.555,109.2,105.3,4.4,58
2024-06-27T13:37:53.3130040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,195.83,2.555,109.2,105.3,4.5,56
2024-06-27T13:37:53.5629739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,197.44,2.586,109.8,105.4,4.5,57
2024-06-27T13:37:53.8128956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,197.44,2.586,109.8,105.4,4.5,57
2024-06-27T13:37:54.0628529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,198.38,2.586,109.8,105.4,4.4,57
2024-06-27T13:37:54.3127425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,195.27,2.586,109.8,105.4,4.4,54
2024-06-27T13:37:54.5627764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,196.53,2.61,111.1,105.3,4.3,54
2024-06-27T13:37:54.8127151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,198.68,2.61,111.1,105.3,4.2,55
2024-06-27T13:37:55.0627116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,195.5,2.61,111.1,105.3,4.2,52
2024-06-27T13:37:55.3125960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,197.96,2.61,111.1,105.3,4,52
2024-06-27T13:37:55.5625941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,198.3,2.627,112.5,105.1,3.9,51
2024-06-27T13:37:55.8125404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,196.12,2.627,112.5,105.1,3.9,49
2024-06-27T13:37:56.0624485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,197.08,2.627,112.5,105.1,3.7,47
2024-06-27T13:37:56.3124522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,200.71,2.627,112.5,105.1,3.5,47
2024-06-27T13:37:56.5556513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,197.46,2.634,113.4,105,3.5,44
2024-06-27T13:37:56.8123304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,199.81,2.634,113.4,105,3.3,42
2024-06-27T13:37:57.0622017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,204.17,2.634,113.4,105,3.1,41
2024-06-27T13:37:57.3122329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.58,202.15,2.634,113.4,105,3.1,39
2024-06-27T13:37:57.5620462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,198.31,2.619,113.3,105,3.1,36
2024-06-27T13:37:57.8121349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.35,200.7,2.619,113.3,105,3,35
2024-06-27T13:37:58.0620383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.26,203.57,2.619,113.3,105,2.9,34
2024-06-27T13:37:58.3120370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.36,195.91,2.619,113.3,105,3.1,34
2024-06-27T13:37:58.5619598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.41,195.16,2.592,112.3,105.1,3.1,34
2024-06-27T13:37:58.8119674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,200.84,2.592,112.3,105.1,3,36
2024-06-27T13:37:59.0619371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.45,200.84,2.592,112.3,105.1,3,36
2024-06-27T13:37:59.3157745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,198.66,2.592,112.3,105.1,3.1,37
2024-06-27T13:37:59.5657549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,195.19,2.569,111.1,105.2,3.2,37
2024-06-27T13:37:59.8156887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,191.3,2.569,111.1,105.2,3.3,36
2024-06-27T13:38:00.0656436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,197.44,2.569,111.1,105.2,3.2,39
2024-06-27T13:38:00.3154961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,196.05,2.569,111.1,105.2,3.3,40
2024-06-27T13:38:00.5655644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,198.38,2.576,110.1,105.1,3.3,42
2024-06-27T13:38:00.7998653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,199.41,2.576,110.1,105.1,3.3,43
2024-06-27T13:38:01.0654245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,201.68,2.576,110.1,105.1,3.2,43
2024-06-27T13:38:01.3154085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,204.09,2.576,110.1,105.1,3.1,43
2024-06-27T13:38:01.5652878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,209.76,2.603,109.6,105.1,3,46
2024-06-27T13:38:01.8152949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,202.1,2.603,109.6,105.1,3.3,45
2024-06-27T13:38:02.0652856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,202,2.603,109.6,105.1,3.4,47
2024-06-27T13:38:02.3092276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,201.38,2.603,109.6,105.1,3.6,50
2024-06-27T13:38:02.5591429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,204.16,2.616,109.5,105,3.5,51
2024-06-27T13:38:02.8112710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,204.39,2.616,109.5,105,3.6,53
2024-06-27T13:38:03.0612591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.43,2.616,109.5,105,3.8,54
2024-06-27T13:38:03.3110127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,206.72,2.616,109.5,105,3.9,60
2024-06-27T13:38:03.5611885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,200.36,2.606,109.9,104.9,4.1,56
2024-06-27T13:38:03.8111178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,200.25,2.606,109.9,104.9,4.2,57
2024-06-27T13:38:04.0609872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,202.32,2.606,109.9,104.9,4.1,58
2024-06-27T13:38:04.3109673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,203.18,2.606,109.9,104.9,4.2,60
2024-06-27T13:38:04.5608918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,203.76,2.577,110.4,104.9,4.1,60
2024-06-27T13:38:04.8108438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,204.86,2.577,110.4,104.9,4,60
2024-06-27T13:38:05.0607931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,204.47,2.577,110.4,104.9,3.8,57
2024-06-27T13:38:05.3107184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,203.2,2.577,110.4,104.9,3.9,57
2024-06-27T13:38:05.5607456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,203.51,2.546,111,104.8,3.9,58
2024-06-27T13:38:05.8106868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,203.81,2.546,111,104.8,3.8,57
2024-06-27T13:38:06.0606170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,202.54,2.546,111,104.8,3.9,57
2024-06-27T13:38:06.3105887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,196.02,2.546,111,104.8,4.1,53
2024-06-27T13:38:06.5605498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,198.13,2.539,111.3,104.8,4,54
2024-06-27T13:38:06.8105871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,201.2,2.539,111.3,104.8,4,57
2024-06-27T13:38:07.0604602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,203.68,2.539,111.3,104.8,3.8,57
2024-06-27T13:38:07.3104082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,203.68,2.539,111.3,104.8,3.8,57
2024-06-27T13:38:07.5603527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,201.23,2.559,111.7,104.9,3.8,54
2024-06-27T13:38:07.8104289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,203.65,2.559,111.7,104.9,4,59
2024-06-27T13:38:08.0601778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,203.87,2.559,111.7,104.9,3.9,58
2024-06-27T13:38:08.3101738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,201.67,2.559,111.7,104.9,4,57
2024-06-27T13:38:08.5601337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,206.81,2.592,111.9,105,3.8,59
2024-06-27T13:38:08.8100673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,206.25,2.592,111.9,105,4,61
2024-06-27T13:38:09.0600395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,210.8,2.592,111.9,105,3.7,62
2024-06-27T13:38:09.3116264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,205.3,2.592,111.9,105,4,60
2024-06-27T13:38:09.5599024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,208.34,2.619,112,105.1,3.8,60
2024-06-27T13:38:09.8098723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,213.3,2.619,112,105.1,3.5,61
2024-06-27T13:38:10.0597763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,212.72,2.619,112,105.1,3.8,65
2024-06-27T13:38:10.3097510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,211,2.619,112,105.1,3.8,63
2024-06-27T13:38:10.5597412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,214.82,2.629,111.4,105.1,3.7,66
2024-06-27T13:38:10.8096798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,212.8,2.629,111.4,105.1,3.8,65
2024-06-27T13:38:11.0595546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,216.67,2.629,111.4,105.1,3.9,71
2024-06-27T13:38:11.3095802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,216.67,2.629,111.4,105.1,3.9,71
2024-06-27T13:38:11.5595351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,210.62,2.605,110.4,105,4.2,68
2024-06-27T13:38:11.8095446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,208.03,2.605,110.4,105,4.1,64
2024-06-27T13:38:12.0593739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,204.34,2.605,110.4,105,4.1,60
2024-06-27T13:38:12.3094043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,203.28,2.605,110.4,105,4.2,60
2024-06-27T13:38:12.5593826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,200.23,2.605,110.4,104.9,4.2,57
2024-06-27T13:38:12.8092874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,198.53,2.566,109.6,104.9,4.3,57
2024-06-27T13:38:13.0592524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,195.47,2.566,109.6,104.9,4.4,55
2024-06-27T13:38:13.3091832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,192.51,2.566,109.6,104.9,4.6,54
2024-06-27T13:38:13.5591411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.11,2.535,109.5,104.7,4.7,56
2024-06-27T13:38:13.8091270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,193.11,2.535,109.5,104.7,4.7,56
2024-06-27T13:38:14.0590428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,194.74,2.535,109.5,104.7,4.4,55
2024-06-27T13:38:14.3089642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,197.81,2.535,109.5,104.7,4.3,57
2024-06-27T13:38:14.5589456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,197.86,2.544,109.8,104.6,4.2,56
2024-06-27T13:38:14.8088932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,199.88,2.544,109.8,104.6,4.2,58
2024-06-27T13:38:15.0588502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,194.71,2.544,109.8,104.6,4.3,54
2024-06-27T13:38:15.3087197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,196.89,2.544,109.8,104.6,4.1,54
2024-06-27T13:38:15.5587712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,197.31,2.572,110,104.6,4.2,55
2024-06-27T13:38:15.8087512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,199.45,2.572,110,104.6,4.1,56
2024-06-27T13:38:16.0586633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,199.45,2.572,110,104.6,4.1,56
2024-06-27T13:38:16.3085044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,202.8,2.572,110,104.6,3.9,57
2024-06-27T13:38:16.5585681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,201.94,2.585,110.3,104.7,4,57
2024-06-27T13:38:16.8085839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,199.96,2.585,110.3,104.7,4,55
2024-06-27T13:38:17.0584429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,199.68,2.585,110.3,104.7,4.2,57
2024-06-27T13:38:17.3083721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,199.68,2.585,110.3,104.7,4.2,57
2024-06-27T13:38:17.5583803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,197.75,2.58,110.1,104.8,4.5,58
2024-06-27T13:38:17.8083007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,195.81,2.58,110.1,104.8,4.6,57
2024-06-27T13:38:18.0582567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,197.04,2.58,110.1,104.8,4.7,59
2024-06-27T13:38:18.3092215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,195.18,2.58,110.1,104.8,4.8,58
2024-06-27T13:38:18.5581100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,194.32,2.568,110.2,104.9,4.9,58
2024-06-27T13:38:18.8080793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,194.03,2.568,110.2,104.9,4.8,57
2024-06-27T13:38:19.0580746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,196.43,2.568,110.2,104.9,4.9,60
2024-06-27T13:38:19.3079860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,196.05,2.568,110.2,104.9,5.1,61
2024-06-27T13:38:19.5579469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,199.44,2.564,110.8,104.9,4.9,63
2024-06-27T13:38:19.8078622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,198.42,2.564,110.8,104.9,4.9,62
2024-06-27T13:38:20.0578549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,199.17,2.564,110.8,104.9,4.8,62
2024-06-27T13:38:20.3077919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,198.94,2.564,110.8,104.9,4.7,61
2024-06-27T13:38:20.5577783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,192.13,2.571,112.2,104.9,4.5,53
2024-06-27T13:38:20.8077006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,190.26,2.571,112.2,104.9,4.7,53
2024-06-27T13:38:21.0576544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,187.65,2.571,112.2,104.9,4.6,50
2024-06-27T13:38:21.3076063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,185.93,2.571,112.2,104.9,4.3,46
2024-06-27T13:38:21.5575224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,188.56,2.589,113.2,104.9,4.1,46
2024-06-27T13:38:21.8075104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,193.82,2.589,113.2,104.9,3.9,48
2024-06-27T13:38:22.0574473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,198.39,2.589,113.2,104.9,3.5,46
2024-06-27T13:38:22.3074129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,189.31,2.589,113.2,104.9,3.8,43
2024-06-27T13:38:22.5573900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,194.76,2.609,112.8,104.9,3.6,44
2024-06-27T13:38:22.8073095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,189.83,2.609,112.8,104.9,3.6,40
2024-06-27T13:38:23.0572484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,192.36,2.609,112.8,104.9,3.6,42
2024-06-27T13:38:23.3071599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,191.77,2.609,112.8,104.9,3.4,38
2024-06-27T13:38:23.5571450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,196.95,2.612,110.9,104.8,3.3,40
2024-06-27T13:38:23.8071409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,197.99,2.612,110.9,104.8,3.5,45
2024-06-27T13:38:24.0570539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,197.19,2.612,110.9,104.8,3.6,46
2024-06-27T13:38:24.3068407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,193.81,2.612,110.9,104.8,3.8,46
2024-06-27T13:38:24.5569463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,194.91,2.607,108.5,104.7,3.8,47
2024-06-27T13:38:24.8069198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,193.84,2.607,108.5,104.7,3.8,46
2024-06-27T13:38:25.0568827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,196.14,2.607,108.5,104.7,4.1,52
2024-06-27T13:38:25.3067431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,197.36,2.607,108.5,104.7,4,52
2024-06-27T13:38:25.5567460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,197.32,2.604,106.9,104.7,4,52
2024-06-27T13:38:25.8067021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,200.23,2.604,106.9,104.7,4,55
2024-06-27T13:38:26.0567787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,199.53,2.604,106.9,104.7,3.9,53
2024-06-27T13:38:26.3065654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,200.06,2.604,106.9,104.7,4.1,56
2024-06-27T13:38:26.5565396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,199.91,2.595,107.1,104.7,4.1,56
2024-06-27T13:38:26.8065308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,202.74,2.595,107.1,104.7,4.1,59
2024-06-27T13:38:27.0564567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,200.73,2.595,107.1,104.7,4.3,59
2024-06-27T13:38:27.3064037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,199.81,2.595,107.1,104.7,4.2,57
2024-06-27T13:38:27.5563690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.41,2.563,108.5,104.8,4.2,56
2024-06-27T13:38:27.8062427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,196.38,2.563,108.5,104.8,4.2,54
2024-06-27T13:38:28.0562626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,195.37,2.563,108.5,104.8,4.4,55
2024-06-27T13:38:28.3061243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,194.42,2.563,108.5,104.8,4.5,55
2024-06-27T13:38:28.5561512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,193.87,2.537,110.3,104.8,4.5,55
2024-06-27T13:38:28.8060573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,190.56,2.537,110.3,104.8,4.5,52
2024-06-27T13:38:29.0560799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,192.58,2.537,110.3,104.8,4.3,52
2024-06-27T13:38:29.3060129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,194.76,2.537,110.3,104.8,4.3,54
2024-06-27T13:38:29.5559726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,191.26,2.537,111.6,104.8,4.2,50
2024-06-27T13:38:29.8059439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,192.46,2.537,111.6,104.8,4.1,50
2024-06-27T13:38:30.0558721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,190.12,2.537,111.6,104.8,4.3,50
2024-06-27T13:38:30.3058519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,191.43,2.537,111.6,104.8,4,48
2024-06-27T13:38:30.5557458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,196.86,2.572,112,104.8,3.9,51
2024-06-27T13:38:30.8056310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,195.34,2.572,112,104.8,4.1,52
2024-06-27T13:38:31.0556624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,200.03,2.572,112,104.8,3.9,54
2024-06-27T13:38:31.3056300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,201.05,2.572,112,104.8,3.9,55
2024-06-27T13:38:31.5555953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,197.39,2.605,111.7,104.8,3.7,48
2024-06-27T13:38:31.8054966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,196.5,2.605,111.7,104.8,3.9,50
2024-06-27T13:38:32.0554484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,197.1,2.605,111.7,104.8,4.1,53
2024-06-27T13:38:32.3054720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,194.81,2.605,111.7,104.8,4.2,52
2024-06-27T13:38:32.5572672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,192.94,2.621,111.2,104.8,4.2,50
2024-06-27T13:38:32.8053158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,193.06,2.621,111.2,104.8,4.1,49
2024-06-27T13:38:33.0552414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,194.18,2.621,111.2,104.8,4.1,50
2024-06-27T13:38:33.3052365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,199.72,2.621,111.2,104.8,4,54
2024-06-27T13:38:33.5551459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,201.17,2.623,111.1,104.9,3.9,54
2024-06-27T13:38:33.8051085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,202.04,2.623,111.1,104.9,3.7,52
2024-06-27T13:38:34.0550580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,203.39,2.623,111.1,104.9,3.5,50
2024-06-27T13:38:34.3050292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,206.12,2.623,111.1,104.9,3.4,51
2024-06-27T13:38:34.5549742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,204.92,2.607,111.2,105,3.4,50
2024-06-27T13:38:34.8049217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,203.11,2.607,111.2,105,3.5,50
2024-06-27T13:38:35.0548544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,203.14,2.607,111.2,105,3.3,46
2024-06-27T13:38:35.3047723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,197.95,2.607,111.2,105,3.4,43
2024-06-27T13:38:35.5547835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,192.62,2.572,111.1,105,3.5,41
2024-06-27T13:38:35.8047129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,196.98,2.572,111.1,105,3.4,43
2024-06-27T13:38:36.0546767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,195.91,2.572,111.1,105,3.3,40
2024-06-27T13:38:36.3047005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,190.18,2.572,111.1,105,3.5,39
2024-06-27T13:38:36.5545471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,189.29,2.535,110.4,105,3.5,39
2024-06-27T13:38:36.8044928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,187.3,2.535,110.4,105,3.6,39
2024-06-27T13:38:37.0544998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,188.03,2.535,110.4,105,3.5,38
2024-06-27T13:38:37.3045052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,188.03,2.535,110.4,105,3.5,38
2024-06-27T13:38:37.5543534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,181.43,2.537,109,104.9,3.8,37
2024-06-27T13:38:37.8043308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,182.49,2.537,109,104.9,3.9,39
2024-06-27T13:38:38.0542614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,186.6,2.537,109,104.9,3.8,41
2024-06-27T13:38:38.3042229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,190.18,2.537,109,104.9,3.8,44
2024-06-27T13:38:38.5541985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,192.76,2.579,107.8,104.8,4,48
2024-06-27T13:38:38.8041536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,191.5,2.579,107.8,104.8,4.1,48
2024-06-27T13:38:39.0540717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,197.78,2.579,107.8,104.8,4.1,54
2024-06-27T13:38:39.3040215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,197.68,2.579,107.8,104.8,4.2,55
2024-06-27T13:38:39.5540156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,200.51,2.63,107.7,104.8,4.2,57
2024-06-27T13:38:39.8039777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,199.49,2.63,107.7,104.8,4.3,57
2024-06-27T13:38:40.0539716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,199.49,2.63,107.7,104.8,4.3,57
2024-06-27T13:38:40.3038706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,200.51,2.63,107.7,104.8,4.2,57
2024-06-27T13:38:40.5538159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,201.82,2.647,108.6,104.9,4.3,59
2024-06-27T13:38:40.8037083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,201.82,2.647,108.6,104.9,4.3,59
2024-06-27T13:38:41.0537268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,201.82,2.647,108.6,104.9,4.4,60
2024-06-27T13:38:41.3036838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,203.72,2.647,108.6,104.9,4.3,61
2024-06-27T13:38:41.5536299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,199.9,2.636,110.3,105.1,4.4,58
2024-06-27T13:38:41.8036102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,200.91,2.636,110.3,105.1,4.3,58
2024-06-27T13:38:42.0535391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,200.91,2.636,110.3,105.1,4.3,58
2024-06-27T13:38:42.3035219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,198.9,2.636,110.3,105.1,4.3,56
2024-06-27T13:38:42.5533633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,199.97,2.636,110.3,105.1,4.2,56
2024-06-27T13:38:42.8033894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,199.48,2.603,111.7,105.1,4.1,55
2024-06-27T13:38:43.0534568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,198.32,2.603,111.7,105.1,4.2,55
2024-06-27T13:38:43.3033138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,199.67,2.603,111.7,105.1,4,54
2024-06-27T13:38:43.5531997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,197.62,2.568,112.4,105,4.1,54
2024-06-27T13:38:43.8031568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,197.62,2.568,112.4,105,4.1,54
2024-06-27T13:38:44.0531382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,197.53,2.568,112.4,105,4.2,55
2024-06-27T13:38:44.3030578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,198.68,2.568,112.4,105,4.1,55
2024-06-27T13:38:44.5529677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,196.99,2.549,112.2,104.8,4.2,55
2024-06-27T13:38:44.8029703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,195.9,2.549,112.2,104.8,4.3,55
2024-06-27T13:38:45.0530101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,194.87,2.549,112.2,104.8,4.4,55
2024-06-27T13:38:45.3029661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,196.99,2.549,112.2,104.8,4.2,55
2024-06-27T13:38:45.5528605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,196.94,2.544,111.5,104.8,4.2,55
2024-06-27T13:38:45.8028254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,197.01,2.544,111.5,104.8,4.1,54
2024-06-27T13:38:46.0546023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,198.22,2.544,111.5,104.8,4,54
2024-06-27T13:38:46.3027380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,197.01,2.544,111.5,104.8,4.1,54
2024-06-27T13:38:46.5526380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,196.5,2.553,111.2,105,4,52
2024-06-27T13:38:46.8026408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,194.32,2.553,111.2,105,4,50
2024-06-27T13:38:47.0525878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,199.18,2.553,111.2,105,3.8,52
2024-06-27T13:38:47.3025573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,197.07,2.553,111.2,105,3.8,50
2024-06-27T13:38:47.5525730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,199.23,2.553,111.2,105.1,3.6,49
2024-06-27T13:38:47.8024503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,202.45,2.575,111,105.1,3.5,50
2024-06-27T13:38:48.0524290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,202.31,2.575,111,105.1,3.4,48
2024-06-27T13:38:48.3023263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,201.39,2.575,111,105.1,3.3,45
2024-06-27T13:38:48.5522668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,204.18,2.593,110.7,105.2,3.2,45
2024-06-27T13:38:48.8022418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,204.75,2.593,110.7,105.2,3.1,43
2024-06-27T13:38:49.0521890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,198.25,2.593,110.7,105.2,3.2,39
2024-06-27T13:38:49.3021495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,204.75,2.593,110.7,105.2,3.1,43
2024-06-27T13:38:49.5520614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,208.96,2.598,109.8,105.2,3,45
2024-06-27T13:38:49.8020283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,203.33,2.598,109.8,105.2,3.2,44
2024-06-27T13:38:50.0519929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,204.24,2.598,109.8,105.2,3.2,45
2024-06-27T13:38:50.2946107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,206.62,2.598,109.8,105.2,3.3,50
2024-06-27T13:38:50.5518274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,203.32,2.579,108.7,105.2,3.4,49
2024-06-27T13:38:50.8019162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,205.12,2.579,108.7,105.2,3.4,51
2024-06-27T13:38:51.0517861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,201.33,2.579,108.7,105.2,3.7,52
2024-06-27T13:38:51.3017766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,201.33,2.579,108.7,105.2,3.7,52
2024-06-27T13:38:51.5517439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,197.06,2.552,108.3,105.2,3.9,51
2024-06-27T13:38:51.8016392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,196.68,2.552,108.3,105.2,4.1,53
2024-06-27T13:38:52.0516536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,197.69,2.552,108.3,105.2,4.1,54
2024-06-27T13:38:52.3041696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,196.6,2.552,108.3,105.2,4.2,54
2024-06-27T13:38:52.5539326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,197.48,2.539,109.1,105.3,4.2,55
2024-06-27T13:38:52.8040793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,199.49,2.539,109.1,105.3,4.2,57
2024-06-27T13:38:53.0540860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,199.49,2.539,109.1,105.3,4.2,57
2024-06-27T13:38:53.3039619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,199.49,2.539,109.1,105.3,4.2,57
2024-06-27T13:38:53.5539278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,202.04,2.553,110.5,105.4,4,57
2024-06-27T13:38:53.8039259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,202.04,2.553,110.5,105.4,4,57
2024-06-27T13:38:54.0538425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,204.92,2.553,110.5,105.4,4,60
2024-06-27T13:38:54.3037599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,202.87,2.553,110.5,105.4,4.1,59
2024-06-27T13:38:54.5537681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,205.56,2.586,111.6,105.4,4,60
2024-06-27T13:38:54.8036681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,204.45,2.586,111.6,105.4,4.1,60
2024-06-27T13:38:55.0537069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,203.35,2.586,111.6,105.4,4.3,61
2024-06-27T13:38:55.3035614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,203.35,2.586,111.6,105.4,4.3,61
2024-06-27T13:38:55.5535371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,206.68,2.611,111.8,105.3,4.1,62
2024-06-27T13:38:55.8034812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,205.92,2.611,111.8,105.3,4,60
2024-06-27T13:38:56.0534342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,206.68,2.611,111.8,105.3,4.1,62
2024-06-27T13:38:56.3033284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,207.61,2.611,111.8,105.3,4.1,63
2024-06-27T13:38:56.5533258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,207.46,2.615,111.5,105.2,4.2,64
2024-06-27T13:38:56.8032809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,203.62,2.615,111.5,105.2,4.3,61
2024-06-27T13:38:57.0531818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,200.72,2.615,111.5,105.2,4.5,60
2024-06-27T13:38:57.3032401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,203.63,2.615,111.5,105.2,4.4,62
2024-06-27T13:38:57.5530934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,206.2,2.596,111.1,105.1,4.1,62
2024-06-27T13:38:57.8030857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,205.16,2.596,111.1,105.1,4.2,62
2024-06-27T13:38:58.0530445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,207.01,2.596,111.1,105.1,4.3,65
2024-06-27T13:38:58.3030032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,204.17,2.596,111.1,105.1,4.3,62
2024-06-27T13:38:58.5529575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,204.82,2.572,110.6,105.2,4.3,63
2024-06-27T13:38:58.8028783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,202.9,2.572,110.6,105.2,4.3,61
2024-06-27T13:38:59.0528539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,206.71,2.572,110.6,105.2,4.2,64
2024-06-27T13:38:59.3027521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,204.86,2.572,110.6,105.2,4.4,64
2024-06-27T13:38:59.5528529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,202.68,2.549,110.6,105.3,4.4,62
2024-06-27T13:38:59.8026347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,202.68,2.549,110.6,105.3,4.4,62
2024-06-27T13:39:00.0526445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,202.63,2.549,110.6,105.3,4.3,61
2024-06-27T13:39:00.3025620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,202.64,2.549,110.6,105.3,4.2,60
2024-06-27T13:39:00.5525545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,201.75,2.544,110.8,105.4,4.1,58
2024-06-27T13:39:00.8025231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,202.86,2.544,110.8,105.4,4,58
2024-06-27T13:39:01.0524517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,202.73,2.544,110.8,105.4,4.1,59
2024-06-27T13:39:01.3024616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,202.73,2.544,110.8,105.4,4.1,59
2024-06-27T13:39:01.5523287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,204.44,2.555,110.7,105.3,3.8,57
2024-06-27T13:39:01.8022921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,201.23,2.555,110.7,105.3,3.9,55
2024-06-27T13:39:02.0522515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,204.44,2.555,110.7,105.3,3.8,57
2024-06-27T13:39:02.3022592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,206.68,2.555,110.7,105.3,3.7,58
2024-06-27T13:39:02.5521755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,206.45,2.569,110.5,105.2,3.8,59
2024-06-27T13:39:02.8021266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,204.6,2.569,110.5,105.2,3.8,57
2024-06-27T13:39:03.0520492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,207.73,2.569,110.5,105.2,3.7,59
2024-06-27T13:39:03.3021093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,210.49,2.569,110.5,105.2,3.5,59
2024-06-27T13:39:03.5519846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,208.3,2.575,110.3,105.2,3.6,58
2024-06-27T13:39:03.8054548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,208.71,2.575,110.3,105.2,3.7,60
2024-06-27T13:39:04.0532201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,203.76,2.575,110.3,105.2,3.8,56
2024-06-27T13:39:04.3017337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,199.86,2.575,110.3,105.2,3.8,52
2024-06-27T13:39:04.5519209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,197.86,2.577,110,105.2,3.8,50
2024-06-27T13:39:04.8017541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,198.89,2.577,110,105.2,3.8,51
2024-06-27T13:39:05.0516933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,199.9,2.577,110,105.2,3.8,52
2024-06-27T13:39:05.3016395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,204.2,2.577,110,105.2,3.7,55
2024-06-27T13:39:05.5515433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,208.6,2.572,109.9,105.2,3.7,60
2024-06-27T13:39:05.8015024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,207.35,2.572,109.9,105.2,3.8,60
2024-06-27T13:39:06.0514711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,205.02,2.572,109.9,105.2,4,60
2024-06-27T13:39:06.3327294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,205.99,2.572,109.9,105.4,4.1,62
2024-06-27T13:39:06.5528663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,204.28,2.571,110.2,105.4,4,59
2024-06-27T13:39:06.8013406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,203.07,2.571,110.2,105.4,4.3,61
2024-06-27T13:39:07.0513281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,213.08,2.571,110.2,105.4,4.1,70
2024-06-27T13:39:07.3012092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,207.75,2.571,110.2,105.4,4.3,66
2024-06-27T13:39:07.5511855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,207.03,2.57,111.2,105.5,4.4,66
2024-06-27T13:39:07.8011239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,204.27,2.57,111.2,105.5,4.5,64
2024-06-27T13:39:08.0510634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,205.12,2.57,111.2,105.5,4.2,62
2024-06-27T13:39:08.3010158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,207.99,2.57,111.2,105.5,4.1,64
2024-06-27T13:39:08.5508904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,207.97,2.57,112.1,105.4,4.1,64
2024-06-27T13:39:08.8009265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,211.02,2.57,112.1,105.4,3.9,65
2024-06-27T13:39:09.0508171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,216.36,2.57,112.1,105.4,3.8,70
2024-06-27T13:39:09.3008063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,213.29,2.57,112.1,105.4,4.2,71
2024-06-27T13:39:09.5508931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,216.74,2.571,112.2,105.4,4.2,75
2024-06-27T13:39:09.8007625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,221.69,2.571,112.2,105.4,4,79
2024-06-27T13:39:10.0507979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,225.42,2.571,112.2,105.4,3.4,76
2024-06-27T13:39:10.3006730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,219.61,2.571,112.2,105.4,3.8,74
2024-06-27T13:39:10.5505963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,216.02,2.58,111.9,105.3,4,72
2024-06-27T13:39:10.8004888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,212.51,2.58,111.9,105.3,4.1,69
2024-06-27T13:39:11.0504778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,211.56,2.58,111.9,105.3,4.3,70
2024-06-27T13:39:11.3004617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,215.05,2.58,111.9,105.3,4.3,74
2024-06-27T13:39:11.5503938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.41,2.588,111.4,105.2,4.3,71
2024-06-27T13:39:11.8003658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.71,2.588,111.4,105.2,4.1,74
2024-06-27T13:39:12.0502839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,221.54,2.588,111.4,105.2,4.1,80
2024-06-27T13:39:12.3002755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,219.98,2.588,111.4,105.2,4.3,80
2024-06-27T13:39:12.5501936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.89,2.588,111.4,105.1,4,72
2024-06-27T13:39:12.8001340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,213.97,2.584,110.9,105.1,4.1,71
2024-06-27T13:39:13.0501012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,219.89,2.584,110.9,105.1,3.9,76
2024-06-27T13:39:13.3000429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,221.35,2.584,110.9,105.1,4,79
2024-06-27T13:39:13.5500180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,220.95,2.568,110.2,105.1,4.1,80
2024-06-27T13:39:13.7999271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,215.28,2.568,110.2,105.1,4.2,74
2024-06-27T13:39:14.0499479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,218.57,2.568,110.2,105.1,4.2,78
2024-06-27T13:39:14.2998514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,215.28,2.568,110.2,105.1,4.2,74
2024-06-27T13:39:14.5498228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,212.5,2.552,109.3,105.2,4.3,72
2024-06-27T13:39:14.7997496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,211.97,2.552,109.3,105.2,4.6,74
2024-06-27T13:39:15.0497366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,212.84,2.552,109.3,105.2,4.6,75
2024-06-27T13:39:15.2996605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,211.51,2.552,109.3,105.2,4.8,75
2024-06-27T13:39:15.5496686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,209.08,2.552,109.3,105.2,4.9,73
2024-06-27T13:39:15.7995443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.1,2.544,108.8,105.2,4.8,77
2024-06-27T13:39:16.0495167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,212.87,2.544,108.8,105.2,4.7,76
2024-06-27T13:39:16.2994723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,206.99,2.544,108.8,105.2,5.4,74
2024-06-27T13:39:16.5494094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.8,2.545,109,105.3,5.5,70
2024-06-27T13:39:16.7993333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,201.3,2.545,109,105.3,5.8,70
2024-06-27T13:39:17.0492817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,197.86,2.545,109,105.3,5.5,65
2024-06-27T13:39:17.2992489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,200.41,2.545,109,105.3,5.4,67
2024-06-27T13:39:17.5492031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,201.84,2.564,110.3,105.5,5.4,68
2024-06-27T13:39:17.7991603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,202.41,2.564,110.3,105.5,5.3,68
2024-06-27T13:39:18.0490994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.89,2.564,110.3,105.5,5.2,71
2024-06-27T13:39:18.2989866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,210.78,2.564,110.3,105.5,5,75
2024-06-27T13:39:18.5490315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,213.69,2.591,112,105.5,4.9,77
2024-06-27T13:39:18.7990157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,212.79,2.591,112,105.5,4.9,76
2024-06-27T13:39:19.0488952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,216.94,2.591,112,105.5,4.8,80
2024-06-27T13:39:19.2989033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,217.79,2.591,112,105.5,4.8,81
2024-06-27T13:39:19.5487654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,215.38,2.591,112,105.5,4.2,73
2024-06-27T13:39:19.8021704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,217.92,2.591,112,105.5,4.1,75
2024-06-27T13:39:20.0487427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,219.61,2.615,113.5,105.5,3.9,74
2024-06-27T13:39:20.2986315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,218.53,2.615,113.5,105.5,4.4,78
2024-06-27T13:39:20.5486152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,215.74,2.608,113.8,105.3,4.4,75
2024-06-27T13:39:20.7985779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,218.26,2.608,113.8,105.3,4.2,76
2024-06-27T13:39:21.0503264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,218.26,2.608,113.8,105.3,4.2,76
2024-06-27T13:39:21.2985581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,212.4,2.608,113.8,105.3,4.6,73
2024-06-27T13:39:21.5484556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,212.39,2.581,112.8,105.1,4.3,71
2024-06-27T13:39:21.7983952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,209.8,2.581,112.8,105.1,4.5,70
2024-06-27T13:39:22.0483573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,210.72,2.581,112.8,105.1,4.5,71
2024-06-27T13:39:22.3052896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,207.94,2.581,112.8,105.1,4.5,68
2024-06-27T13:39:22.5482118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,209.21,2.556,111.1,105.1,4.1,66
2024-06-27T13:39:22.7981494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,210.22,2.556,111.1,105.1,4,66
2024-06-27T13:39:23.0481561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,210.22,2.556,111.1,105.1,4,66
2024-06-27T13:39:23.2981622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,207.52,2.556,111.1,105.1,4,63
2024-06-27T13:39:23.5479917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,209.24,2.556,111.1,105.2,4.2,67
2024-06-27T13:39:23.7979338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,209.02,2.551,109.7,105.2,4.2,67
2024-06-27T13:39:24.0479396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,207.23,2.551,109.7,105.2,4.3,66
2024-06-27T13:39:24.2979057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,200.87,2.551,109.7,105.2,4.6,62
2024-06-27T13:39:24.5478224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,198.93,2.57,108.8,105.3,4.9,62
2024-06-27T13:39:24.7977715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,198.23,2.57,108.8,105.3,5,62
2024-06-27T13:39:25.0478165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,196.53,2.57,108.8,105.3,5.1,61
2024-06-27T13:39:25.2976785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,203.55,2.57,108.8,105.3,4.8,66
2024-06-27T13:39:25.5476158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,206.96,2.592,108.6,105.4,4.9,70
2024-06-27T13:39:25.7975830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.67,2.592,108.6,105.4,4.9,73
2024-06-27T13:39:26.0474978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,210.25,2.592,108.6,105.4,5.1,75
2024-06-27T13:39:26.2975701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,206.02,2.592,108.6,105.4,5.2,71
2024-06-27T13:39:26.5474120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,206.21,2.603,109.5,105.4,5.2,71
2024-06-27T13:39:26.7973804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,201.55,2.603,109.5,105.4,5.7,69
2024-06-27T13:39:27.0473061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,202.07,2.603,109.5,105.4,5.6,69
2024-06-27T13:39:27.3286358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,202.18,2.603,109.5,105.4,5.4,68
2024-06-27T13:39:27.5471993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,206.02,2.603,109.5,105.4,5.4,72
2024-06-27T13:39:27.7972358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,205.4,2.59,110.9,105.4,5.5,72
2024-06-27T13:39:28.0471007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,204.44,2.59,110.9,105.4,5.5,71
2024-06-27T13:39:28.2971035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,204.98,2.59,110.9,105.4,5.4,71
2024-06-27T13:39:28.5470499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,206.36,2.562,112.1,105.3,5.1,71
2024-06-27T13:39:28.7968563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,206.45,2.562,112.1,105.3,4.8,69
2024-06-27T13:39:29.0470177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,202.12,2.562,112.1,105.3,5,66
2024-06-27T13:39:29.2969575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,194.54,2.562,112.1,105.3,5.2,60
2024-06-27T13:39:29.5468063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,195.93,2.542,113.2,105.3,5.1,61
2024-06-27T13:39:29.7967843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,193.99,2.542,113.2,105.3,5.4,61
2024-06-27T13:39:30.0467145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,191.29,2.542,113.2,105.3,5.3,58
2024-06-27T13:39:30.3279515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,191.84,2.542,113.2,105.2,5.2,58
2024-06-27T13:39:30.5467172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,186.71,2.553,113.2,105.2,5.3,54
2024-06-27T13:39:30.7965283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,191.56,2.553,113.2,105.2,5.1,57
2024-06-27T13:39:31.0465397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,194.17,2.553,113.2,105.2,4.9,58
2024-06-27T13:39:31.2964874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,198.2,2.553,113.2,105.2,4.8,61
2024-06-27T13:39:31.5463882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,200.29,2.553,113.2,105.2,4.8,63
2024-06-27T13:39:31.7964131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.4,2.588,112.1,105.2,4.6,65
2024-06-27T13:39:32.0463993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,205.54,2.588,112.1,105.2,4.7,67
2024-06-27T13:39:32.3275364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,207.54,2.588,112.1,105.3,4.7,69
2024-06-27T13:39:32.5462356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.86,2.61,110.9,105.3,4.6,62
2024-06-27T13:39:32.7961811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,204.66,2.61,110.9,105.3,4.5,64
2024-06-27T13:39:33.0461364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.78,2.61,110.9,105.3,4.6,65
2024-06-27T13:39:33.2960801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,202.85,2.61,110.9,105.3,4.6,63
2024-06-27T13:39:33.5461047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,201.7,2.588,110.2,105.3,4.7,63
2024-06-27T13:39:33.7960012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,201.53,2.588,110.2,105.3,4.6,62
2024-06-27T13:39:34.0459318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,201.7,2.588,110.2,105.3,4.7,63
2024-06-27T13:39:34.3271260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,201.02,2.588,110.2,105.4,4.8,63
2024-06-27T13:39:34.5458707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,198.61,2.54,109.9,105.4,4.9,62
2024-06-27T13:39:34.7957999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,198.93,2.54,109.9,105.4,5,63
2024-06-27T13:39:35.0457879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,199.62,2.54,109.9,105.4,4.9,63
2024-06-27T13:39:35.3269815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,196.2,2.54,109.9,105.4,5.1,61
2024-06-27T13:39:35.5455354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,197.61,2.54,109.9,105.4,5.2,63
2024-06-27T13:39:35.7956229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,197,2.522,109.6,105.4,5.1,62
2024-06-27T13:39:36.0455670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,197,2.522,109.6,105.4,5.1,62
2024-06-27T13:39:36.2954922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,198.03,2.522,109.6,105.4,5.1,63
2024-06-27T13:39:36.5454207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,200.83,2.563,109.8,105.3,4.9,64
2024-06-27T13:39:36.7953971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,202.11,2.563,109.8,105.3,5,66
2024-06-27T13:39:37.0453510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,201.82,2.563,109.8,105.3,4.9,65
2024-06-27T13:39:37.3265169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,201.81,2.563,109.8,105.3,5.2,67
2024-06-27T13:39:37.5452527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,204.98,2.635,110.3,105.3,5,68
2024-06-27T13:39:37.7952190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,204.03,2.635,110.3,105.3,5,67
2024-06-27T13:39:38.0451503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,208.24,2.635,110.3,105.3,4.8,70
2024-06-27T13:39:38.3263382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,207.22,2.635,110.3,105.2,4.8,69
2024-06-27T13:39:38.5451384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.27,2.674,111,105.2,4.9,62
2024-06-27T13:39:38.7949725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.83,2.674,111,105.2,4.7,64
2024-06-27T13:39:39.0449473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,200.05,2.674,111,105.2,4.8,61
2024-06-27T13:39:39.3261639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,202.61,2.674,111,105.2,4.4,60
2024-06-27T13:39:39.5448632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,204.54,2.674,111,105.2,4.4,62
2024-06-27T13:39:39.7947631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.43,2.644,111.9,105.2,4.7,63
2024-06-27T13:39:40.0447904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,202.28,2.644,111.9,105.2,4.6,62
2024-06-27T13:39:40.3259769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,205.07,2.644,111.9,105.2,4.4,63
2024-06-27T13:39:40.5446906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.1,2.644,111.9,105.2,4.4,62
2024-06-27T13:39:40.7946184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,204.18,2.58,112.5,105.2,4.1,60
2024-06-27T13:39:41.0445496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,201.06,2.58,112.5,105.2,4.3,59
2024-06-27T13:39:41.2945463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,207.05,2.58,112.5,105.2,4.1,63
2024-06-27T13:39:41.5444246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,199.25,2.535,112.6,105.2,4.3,58
2024-06-27T13:39:41.7944391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,200.29,2.535,112.6,105.2,4.3,59
2024-06-27T13:39:42.0444242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,199.25,2.535,112.6,105.2,4.2,57
2024-06-27T13:39:42.3100115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,196.64,2.535,112.6,105.2,4.7,59
2024-06-27T13:39:42.5443761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,195.16,2.535,112.6,105.2,4.5,56
2024-06-27T13:39:42.7942449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,199.54,2.541,112.1,105.2,4.5,60
2024-06-27T13:39:43.0441846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,199.54,2.541,112.1,105.2,4.5,60
2024-06-27T13:39:43.3133150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,196.38,2.541,112.1,105.2,4.5,57
2024-06-27T13:39:43.5441315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,196.23,2.585,111.5,105.2,4.6,57
2024-06-27T13:39:43.7940341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,196.42,2.585,111.5,105.2,4.7,58
2024-06-27T13:39:44.0439220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,197.14,2.585,111.5,105.2,4.5,57
2024-06-27T13:39:44.3095625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,199.12,2.585,111.5,105.2,4.3,57
2024-06-27T13:39:44.5439187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,200.17,2.585,111.5,105.2,4.2,57
2024-06-27T13:39:44.7938669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,206.35,2.628,111.1,105.2,3.9,59
2024-06-27T13:39:45.0438908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,203.82,2.628,111.1,105.2,4.3,61
2024-06-27T13:39:45.3094663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,201.93,2.628,111.1,105.2,4.2,58
2024-06-27T13:39:45.5437369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,202.17,2.642,111,105.2,4.2,58
2024-06-27T13:39:45.7936663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,203.28,2.642,111,105.2,4.1,58
2024-06-27T13:39:46.0437158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,201.18,2.642,111,105.2,4.2,57
2024-06-27T13:39:46.3092434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,204.24,2.642,111,105.2,4.1,59
2024-06-27T13:39:46.5435556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,200.69,2.617,110.8,105.2,4.3,58
2024-06-27T13:39:46.7935707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,200.69,2.617,110.8,105.2,4.3,58
2024-06-27T13:39:47.0434551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,199.68,2.617,110.8,105.2,4.3,57
2024-06-27T13:39:47.3090453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.66,2.617,110.8,105.2,4.3,56
2024-06-27T13:39:47.5434285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,195.93,2.578,110.6,105.2,4.4,55
2024-06-27T13:39:47.7933415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,194.96,2.578,110.6,105.2,4.5,55
2024-06-27T13:39:48.0433113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,191.83,2.578,110.6,105.2,4.6,53
2024-06-27T13:39:48.3088624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,199.12,2.578,110.6,105.3,4.3,57
2024-06-27T13:39:48.5431932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,195.69,2.55,110.3,105.3,4.5,56
2024-06-27T13:39:48.7931108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,196.9,2.55,110.3,105.3,4.6,58
2024-06-27T13:39:49.0430892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,193.93,2.55,110.3,105.3,4.7,56
2024-06-27T13:39:49.3086678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,192.13,2.55,110.3,105.4,4.8,55
2024-06-27T13:39:49.5430210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,196.21,2.566,110.2,105.4,4.6,57
2024-06-27T13:39:49.7928990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,198.28,2.566,110.2,105.4,4.6,59
2024-06-27T13:39:50.0428992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,199.3,2.566,110.2,105.4,4.6,60
2024-06-27T13:39:50.2929210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,200.49,2.566,110.2,105.4,4.7,62
2024-06-27T13:39:50.5428767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.97,2.612,110.7,105.4,4.6,63
2024-06-27T13:39:50.7927745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.97,2.612,110.7,105.4,4.6,63
2024-06-27T13:39:51.0427307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,204.78,2.612,110.7,105.4,4.5,64
2024-06-27T13:39:51.3083821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,208.44,2.612,110.7,105.3,4.1,64
2024-06-27T13:39:51.5426623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,209.24,2.657,111.4,105.3,4.1,64
2024-06-27T13:39:51.7925807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,212.05,2.657,111.4,105.3,4,66
2024-06-27T13:39:52.0425287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,212.05,2.657,111.4,105.3,4,66
2024-06-27T13:39:52.3081702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,215.01,2.657,111.4,105.2,3.8,67
2024-06-27T13:39:52.5425081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,218.47,2.664,112.1,105.2,3.8,71
2024-06-27T13:39:52.7924383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,217.23,2.664,112.1,105.2,3.7,68
2024-06-27T13:39:53.0423320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,219.58,2.664,112.1,105.2,3.7,71
2024-06-27T13:39:53.3080178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,219.63,2.664,112.1,105.1,3.5,68
2024-06-27T13:39:53.5421023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,216.69,2.634,112.3,105.1,3.7,68
2024-06-27T13:39:53.7921903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,213.58,2.634,112.3,105.1,3.9,67
2024-06-27T13:39:54.0421076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,206.92,2.634,112.3,105.1,4.1,62
2024-06-27T13:39:54.3076494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,208.77,2.634,112.3,105.1,4.1,64
2024-06-27T13:39:54.5420796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,206.08,2.587,111.6,105.1,4.1,62
2024-06-27T13:39:54.7920241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,205.01,2.587,111.6,105.1,4.3,63
2024-06-27T13:39:55.0419945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,206.08,2.587,111.6,105.1,4.1,62
2024-06-27T13:39:55.3075194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,203.07,2.587,111.6,105.1,4.3,61
2024-06-27T13:39:55.5418982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,200.03,2.555,110.9,105.1,4.7,62
2024-06-27T13:39:55.7918296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,199.25,2.555,110.9,105.1,4.8,62
2024-06-27T13:39:56.0417812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,199.25,2.555,110.9,105.1,4.8,62
2024-06-27T13:39:56.3074450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,196.53,2.555,110.9,105.2,4.9,60
2024-06-27T13:39:56.5417087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,198.47,2.545,110.6,105.2,4.9,62
2024-06-27T13:39:56.7916278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,200.49,2.545,110.6,105.2,4.9,64
2024-06-27T13:39:57.0416112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,198.48,2.545,110.6,105.2,5.2,64
2024-06-27T13:39:57.3071520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,198.57,2.545,110.6,105.3,4.9,62
2024-06-27T13:39:57.5415334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,196.65,2.575,110.8,105.3,4.8,59
2024-06-27T13:39:57.7914885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,200.52,2.575,110.8,105.3,4.7,62
2024-06-27T13:39:58.0413895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,199.51,2.575,110.8,105.3,4.7,61
2024-06-27T13:39:58.3069482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,200.2,2.575,110.8,105.3,4.5,60
2024-06-27T13:39:58.5413575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,203.87,2.624,111.6,105.3,4.3,61
2024-06-27T13:39:58.7912824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,208.72,2.624,111.6,105.3,4.1,64
2024-06-27T13:39:59.0412436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,208.72,2.624,111.6,105.3,4.1,64
2024-06-27T13:39:59.3068252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,209.88,2.624,111.6,105.4,4,64
2024-06-27T13:39:59.5410684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,215.53,2.668,112.1,105.4,3.6,64
2024-06-27T13:39:59.7910806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,215.53,2.668,112.1,105.4,3.6,64
2024-06-27T13:40:00.0410104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,215.86,2.668,112.1,105.4,3.7,66
2024-06-27T13:40:00.3066457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,214.44,2.668,112.1,105.5,3.9,67
2024-06-27T13:40:00.5409553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,215.39,2.661,111.8,105.5,3.8,67
2024-06-27T13:40:00.7908439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,216.21,2.661,111.8,105.5,3.8,68
2024-06-27T13:40:01.0407718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,214.89,2.661,111.8,105.5,4,69
2024-06-27T13:40:01.3065167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,216.66,2.661,111.8,105.4,3.9,70
2024-06-27T13:40:01.5406680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,212.88,2.611,110.6,105.4,4.1,69
2024-06-27T13:40:01.7907168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,208.39,2.611,110.6,105.4,4.3,66
2024-06-27T13:40:02.0406591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,208.48,2.611,110.6,105.4,4.5,68
2024-06-27T13:40:02.3061943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,208.58,2.611,110.6,105.2,4.7,70
2024-06-27T13:40:02.5404617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,205.77,2.557,109.8,105.2,5,70
2024-06-27T13:40:02.7903929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,205.15,2.557,109.8,105.2,5.1,70
2024-06-27T13:40:03.0403905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,205.49,2.557,109.8,105.2,5.2,71
2024-06-27T13:40:03.3059724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,204.17,2.557,109.8,105,5.4,71
2024-06-27T13:40:03.5403226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,204.44,2.542,110.1,105,5.5,72
2024-06-27T13:40:03.7903024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,202.5,2.542,110.1,105,5.5,70
2024-06-27T13:40:04.0402590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,204.01,2.542,110.1,105,5.4,71
2024-06-27T13:40:04.3058226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,203.04,2.542,110.1,105,5.4,70
2024-06-27T13:40:04.5401716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,205.01,2.575,111.5,105,5.3,71
2024-06-27T13:40:04.7901340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,204.44,2.575,111.5,105,5.4,71
2024-06-27T13:40:05.0400265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,206.93,2.575,111.5,105,5.3,73
2024-06-27T13:40:05.2899847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,206.21,2.575,111.5,105,5.1,71
2024-06-27T13:40:05.5399257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,207.23,2.613,113.1,105.1,4.9,70
2024-06-27T13:40:05.7898871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,210.39,2.613,113.1,105.1,4.6,71
2024-06-27T13:40:06.0397599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,212.02,2.613,113.1,105.1,4.4,71
2024-06-27T13:40:06.3054640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,211.21,2.613,113.1,105.2,4.4,70
2024-06-27T13:40:06.5397085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,209.66,2.629,113.7,105.2,4.4,68
2024-06-27T13:40:06.7897108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,210.62,2.629,113.7,105.2,4.2,67
2024-06-27T13:40:07.0397142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,217.16,2.629,113.7,105.2,3.9,71
2024-06-27T13:40:07.3052437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,211.88,2.629,113.7,105.3,4,66
2024-06-27T13:40:07.5396061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,208.88,2.617,112.7,105.3,4,63
2024-06-27T13:40:07.7899883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,207.67,2.617,112.7,105.3,4.2,64
2024-06-27T13:40:08.0395875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,208.7,2.617,112.7,105.3,4.1,64
2024-06-27T13:40:08.3050417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,210.43,2.617,112.7,105.3,4.2,67
2024-06-27T13:40:08.5393544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,208.96,2.592,110.7,105.3,4.4,68
2024-06-27T13:40:08.7893371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,206.28,2.592,110.7,105.3,4.5,66
2024-06-27T13:40:09.0391668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,205.63,2.592,110.7,105.3,4.7,67
2024-06-27T13:40:09.3048794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,205.72,2.592,110.7,105.4,4.7,67
2024-06-27T13:40:09.5391883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,206.22,2.568,109,105.4,4.7,68
2024-06-27T13:40:09.7891147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,205.11,2.568,109,105.4,5,69
2024-06-27T13:40:10.0390988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,205.76,2.568,109,105.4,4.9,69
2024-06-27T13:40:10.3047024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,203.21,2.568,109,105.4,5,67
2024-06-27T13:40:10.5389696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,203.33,2.553,108.6,105.4,5.1,68
2024-06-27T13:40:10.7889078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,200.42,2.553,108.6,105.4,5.1,65
2024-06-27T13:40:11.0388591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,202.37,2.553,108.6,105.4,5.1,67
2024-06-27T13:40:11.3044534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,203.68,2.553,108.6,105.4,5.2,69
2024-06-27T13:40:11.5387404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,205.21,2.573,109.7,105.4,5,69
2024-06-27T13:40:11.7887039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,206.15,2.573,109.7,105.4,5,70
2024-06-27T13:40:12.0387017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.09,2.573,109.7,105.4,5,71
2024-06-27T13:40:12.3042997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,208.55,2.573,109.7,105.3,4.9,72
2024-06-27T13:40:12.5385839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,208.31,2.573,109.7,105.3,4.8,71
2024-06-27T13:40:12.7885372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,211.91,2.633,111.2,105.3,4.8,74
2024-06-27T13:40:13.0385289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,215.79,2.633,111.2,105.3,4.5,76
2024-06-27T13:40:13.3040032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,215.83,2.633,111.2,105.2,4.6,77
2024-06-27T13:40:13.5434880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,216.61,2.683,112.3,105.2,4.6,77
2024-06-27T13:40:13.7883663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,217.46,2.683,112.3,105.2,4.6,78
2024-06-27T13:40:14.0383266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,219.02,2.683,112.3,105.2,4.5,79
2024-06-27T13:40:14.3038485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,221.34,2.683,112.3,105.2,4.3,80
2024-06-27T13:40:14.5381749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,221.47,2.679,113.2,105.2,4.3,80
2024-06-27T13:40:14.7879958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,221.47,2.679,113.2,105.2,4.3,80
2024-06-27T13:40:15.0381220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,219.85,2.679,113.2,105.2,4.3,78
2024-06-27T13:40:15.3036634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,219.05,2.679,113.2,105.2,4.2,76
2024-06-27T13:40:15.5380135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,215.63,2.611,113.5,105.2,4.2,73
2024-06-27T13:40:15.7879151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,212.99,2.611,113.5,105.2,4.3,71
2024-06-27T13:40:16.0378934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,210.3,2.611,113.5,105.2,4.4,69
2024-06-27T13:40:16.3034970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,208.51,2.611,113.5,105.2,4.5,68
2024-06-27T13:40:16.5377514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,207.23,2.532,113.2,105.2,4.4,67
2024-06-27T13:40:16.7877117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,206.22,2.532,113.2,105.2,4.3,65
2024-06-27T13:40:17.0376655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,206.21,2.532,113.2,105.2,4.2,64
2024-06-27T13:40:17.3033449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,206.22,2.532,113.2,105.2,4.3,65
2024-06-27T13:40:17.5375947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,205.89,2.514,112.2,105.2,4.3,65
2024-06-27T13:40:17.7875117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,203.04,2.514,112.2,105.2,4.4,63
2024-06-27T13:40:18.0374993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,203.32,2.514,112.2,105.2,4.6,65
2024-06-27T13:40:18.3030769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,205.11,2.514,112.2,105.2,4.5,66
2024-06-27T13:40:18.5408655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,204.1,2.569,111.1,105.2,4.6,65
2024-06-27T13:40:18.7908660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,208.57,2.569,111.1,105.2,4.4,68
2024-06-27T13:40:19.0435299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,212.11,2.569,111.1,105.2,4.3,71
2024-06-27T13:40:19.2908352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,215.64,2.569,111.1,105.3,4.1,73
2024-06-27T13:40:19.5406964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,218.25,2.652,110.2,105.3,4.1,75
2024-06-27T13:40:19.7907034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,219.92,2.652,110.2,105.3,4,76
2024-06-27T13:40:20.0406236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.4,2.652,110.2,105.3,4.2,75
2024-06-27T13:40:20.2905833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,218.21,2.652,110.2,105.3,4.3,77
2024-06-27T13:40:20.5405300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,219.36,2.679,110,105.3,4.4,79
2024-06-27T13:40:20.7904772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,221.68,2.679,110,105.3,4.3,81
2024-06-27T13:40:21.0404457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,219.36,2.679,110,105.3,4.4,79
2024-06-27T13:40:21.2904029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,219.39,2.679,110,105.4,4.3,78
2024-06-27T13:40:21.5402848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,218.1,2.631,110.3,105.4,4.4,78
2024-06-27T13:40:21.7902633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,216.45,2.631,110.3,105.4,4.4,76
2024-06-27T13:40:22.0401944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,215.62,2.631,110.3,105.4,4.4,75
2024-06-27T13:40:22.2901800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,211.5,2.631,110.3,105.5,4.5,71
2024-06-27T13:40:22.5401385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,208.52,2.566,111.2,105.5,4.8,71
2024-06-27T13:40:22.7899439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,208.52,2.566,111.2,105.5,4.8,71
2024-06-27T13:40:23.0399632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,208.3,2.566,111.2,105.5,4.7,70
2024-06-27T13:40:23.2900005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,206.43,2.566,111.2,105.5,4.7,68
2024-06-27T13:40:23.5399628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,205.44,2.544,112.1,105.5,4.8,68
2024-06-27T13:40:23.7898744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,206.18,2.544,112.1,105.5,4.7,68
2024-06-27T13:40:24.0398727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,203.76,2.544,112.1,105.5,4.9,67
2024-06-27T13:40:24.2897831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,201.18,2.544,112.1,105.6,5,65
2024-06-27T13:40:24.5397030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,203.18,2.544,112.1,105.6,5,67
2024-06-27T13:40:24.7896748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,205.27,2.576,112.5,105.6,4.9,68
2024-06-27T13:40:25.0415478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,205.27,2.576,112.5,105.6,4.9,68
2024-06-27T13:40:25.2915640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,208.62,2.576,112.5,105.6,4.7,70
2024-06-27T13:40:25.5414553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,209.12,2.633,112.3,105.6,4.5,68
2024-06-27T13:40:25.7914228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,207.7,2.633,112.3,105.6,4.8,69
2024-06-27T13:40:26.0413721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,208.19,2.633,112.3,105.6,5,71
2024-06-27T13:40:26.2913389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,209.47,2.633,112.3,105.5,4.8,71
2024-06-27T13:40:26.5412669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,211.48,2.672,112.2,105.5,4.6,71
2024-06-27T13:40:26.7912213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.71,2.672,112.2,105.5,4.7,71
2024-06-27T13:40:27.0411246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,212.23,2.672,112.2,105.5,4.4,70
2024-06-27T13:40:27.2911326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,212.14,2.672,112.2,105.4,4.4,70
2024-06-27T13:40:27.5411339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,214.03,2.677,112.4,105.4,4.2,70
2024-06-27T13:40:27.7910339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,213.28,2.677,112.4,105.4,4.1,68
2024-06-27T13:40:28.0409638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,212.3,2.677,112.4,105.4,4.2,68
2024-06-27T13:40:28.2909615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,213.03,2.677,112.4,105.3,4.3,70
2024-06-27T13:40:28.5442302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,214.22,2.677,112.4,105.3,4,68
2024-06-27T13:40:28.7942084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,212.32,2.647,112.8,105.3,3.9,65
2024-06-27T13:40:29.0441204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,212.64,2.647,112.8,105.3,3.8,64
2024-06-27T13:40:29.2940692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,210.99,2.647,112.8,105.4,3.8,62
2024-06-27T13:40:29.5344298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,210.17,2.601,113,105.4,3.8,62
2024-06-27T13:40:29.7939913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,205.54,2.601,113,105.4,3.8,57
2024-06-27T13:40:30.0439832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,205.54,2.601,113,105.4,3.8,57
2024-06-27T13:40:30.2938929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,205.29,2.601,113,105.5,3.9,58
2024-06-27T13:40:30.5438372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,204.62,2.567,112.3,105.5,3.9,58
2024-06-27T13:40:30.7937626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,203.26,2.567,112.3,105.5,4.1,59
2024-06-27T13:40:31.0437498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,203.17,2.567,112.3,105.5,4.2,60
2024-06-27T13:40:31.2937068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,203.25,2.567,112.3,105.6,4.3,61
2024-06-27T13:40:31.5436236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,199.29,2.562,110.9,105.6,4.5,59
2024-06-27T13:40:31.7935614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,199.62,2.562,110.9,105.6,4.7,61
2024-06-27T13:40:32.0435262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,197.04,2.562,110.9,105.6,4.9,60
2024-06-27T13:40:32.2935136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,200.12,2.562,110.9,105.6,4.9,63
2024-06-27T13:40:32.5434705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,202.84,2.562,110.9,105.6,4.8,65
2024-06-27T13:40:32.7933623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,203.83,2.598,110.1,105.6,5,67
2024-06-27T13:40:33.0433504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,205.46,2.598,110.1,105.6,4.9,68
2024-06-27T13:40:33.2933391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,206.07,2.598,110.1,105.5,4.8,68
2024-06-27T13:40:33.5432009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,206.77,2.65,110.3,105.5,4.8,68
2024-06-27T13:40:33.7932122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,210.24,2.65,110.3,105.5,4.7,71
2024-06-27T13:40:34.0431111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,213.6,2.65,110.3,105.5,4.6,74
2024-06-27T13:40:34.2930956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.67,2.65,110.3,105.4,4.7,75
2024-06-27T13:40:34.5430344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.65,2.665,111.5,105.4,4.9,75
2024-06-27T13:40:34.7930143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,212.43,2.665,111.5,105.4,4.8,74
2024-06-27T13:40:35.0429845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,213.14,2.665,111.5,105.4,4.7,74
2024-06-27T13:40:35.2929637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,211.31,2.665,111.5,105.5,4.6,71
2024-06-27T13:40:35.5429307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,207.47,2.634,113,105.5,4.7,68
2024-06-27T13:40:35.7928902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,206.93,2.634,113,105.5,4.9,69
2024-06-27T13:40:36.0428075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,205.97,2.634,113,105.5,4.9,68
2024-06-27T13:40:36.2927900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,205.84,2.634,113,105.6,4.8,67
2024-06-27T13:40:36.5428039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.88,2.634,113,105.6,4.8,65
2024-06-27T13:40:36.7926329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,204.37,2.598,114.2,105.6,4.8,66
2024-06-27T13:40:37.0426172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.36,2.598,114.2,105.6,4.8,65
2024-06-27T13:40:37.2926005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,203.18,2.598,114.2,105.8,4.6,63
2024-06-27T13:40:37.5425200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.22,2.601,114.6,105.8,4.6,63
2024-06-27T13:40:37.7924812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,203.1,2.601,114.6,105.8,4.5,62
2024-06-27T13:40:38.0424227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,205.04,2.601,114.6,105.8,4.4,63
2024-06-27T13:40:38.2923728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,204.94,2.601,114.6,105.7,4.4,63
2024-06-27T13:40:38.5422544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,206.89,2.601,114.6,105.7,4.3,64
2024-06-27T13:40:38.7922461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,209.59,2.643,113.8,105.7,4.1,64
2024-06-27T13:40:39.0422606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,209.41,2.643,113.8,105.7,4.3,66
2024-06-27T13:40:39.2921523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.88,2.643,113.8,105.6,4.2,70
2024-06-27T13:40:39.5421176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.33,2.686,112.4,105.6,4.2,70
2024-06-27T13:40:39.7920460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.33,2.686,112.4,105.6,4.2,70
2024-06-27T13:40:40.0420745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.33,2.686,112.4,105.6,4.2,70
2024-06-27T13:40:40.2919643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.25,2.686,112.4,105.5,4.2,70
2024-06-27T13:40:40.5418871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.13,2.69,111.2,105.5,4.2,70
2024-06-27T13:40:40.7918847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.13,2.69,111.2,105.5,4.2,70
2024-06-27T13:40:41.0418428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,213.22,2.69,111.2,105.5,4.3,70
2024-06-27T13:40:41.2917422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,213.31,2.69,111.2,105.6,4.3,70
2024-06-27T13:40:41.5417605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,211.03,2.656,110.8,105.6,4.3,68
2024-06-27T13:40:41.7917915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,211.04,2.656,110.8,105.6,4.4,69
2024-06-27T13:40:42.0416142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,211.92,2.656,110.8,105.6,4.4,70
2024-06-27T13:40:42.2916011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,212.01,2.656,110.8,105.7,4.4,70
2024-06-27T13:40:42.5414348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,211.13,2.656,110.8,105.7,4.4,69
2024-06-27T13:40:42.7915000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,211.5,2.618,111,105.7,4.4,70
2024-06-27T13:40:43.0414583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,211.5,2.618,111,105.7,4.4,70
2024-06-27T13:40:43.2913888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,208.89,2.618,111,105.7,4.5,68
2024-06-27T13:40:43.5412018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,208.73,2.605,111.3,105.7,4.5,68
2024-06-27T13:40:43.7912564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,206.22,2.605,111.3,105.7,4.7,67
2024-06-27T13:40:44.0412527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,207.16,2.605,111.3,105.7,4.7,68
2024-06-27T13:40:44.2912139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,208.44,2.605,111.3,105.6,4.9,71
2024-06-27T13:40:44.5411017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,209.93,2.605,111.3,105.6,5.1,74
2024-06-27T13:40:44.7910585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.37,2.604,111.6,105.6,4.9,72
2024-06-27T13:40:45.0410507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,206.19,2.604,111.6,105.6,5.1,70
2024-06-27T13:40:45.2909945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,206,2.604,111.6,105.4,5.1,70
2024-06-27T13:40:45.5409399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,207.3,2.6,112.1,105.4,4.9,70
2024-06-27T13:40:45.7909151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,206.35,2.6,112.1,105.4,4.9,69
2024-06-27T13:40:46.0407878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,203.44,2.6,112.1,105.4,4.9,66
2024-06-27T13:40:46.2907802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,206.83,2.6,112.1,105.3,5.1,71
2024-06-27T13:40:46.5406996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,206.59,2.602,112.9,105.3,5,70
2024-06-27T13:40:46.7907107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,207.27,2.602,112.9,105.3,4.9,70
2024-06-27T13:40:47.0406536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,206.59,2.602,112.9,105.3,5,70
2024-06-27T13:40:47.2906193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,206.59,2.602,112.9,105.3,5,70
2024-06-27T13:40:47.5404800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,206.9,2.624,113.7,105.3,5,70
2024-06-27T13:40:47.7905006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,206.63,2.624,113.7,105.3,4.9,69
2024-06-27T13:40:48.0404546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,206.63,2.624,113.7,105.3,4.9,69
2024-06-27T13:40:48.2904039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,206.49,2.624,113.7,105.6,4.7,67
2024-06-27T13:40:48.5403783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,211.58,2.661,113.9,105.6,4.6,71
2024-06-27T13:40:48.7901658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.12,2.661,113.9,105.6,4.3,71
2024-06-27T13:40:49.0403791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,214.27,2.661,113.9,105.6,4.1,69
2024-06-27T13:40:49.2901922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,217.01,2.661,113.9,105.8,4.1,72
2024-06-27T13:40:49.5401940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,218.33,2.698,113.6,105.8,4.1,73
2024-06-27T13:40:49.7900757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,219.02,2.698,113.6,105.8,4.3,76
2024-06-27T13:40:50.0400542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.69,2.698,113.6,105.8,4.5,74
2024-06-27T13:40:50.2900349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,217.59,2.698,113.6,105.9,4.6,77
2024-06-27T13:40:50.5399463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.04,2.707,113,105.9,4.6,74
2024-06-27T13:40:50.7899085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,220.77,2.707,113,105.9,4.4,79
2024-06-27T13:40:51.0398886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.95,2.707,113,105.9,4.4,78
2024-06-27T13:40:51.2898181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.95,2.707,113,105.9,4.4,78
2024-06-27T13:40:51.5397207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.65,2.676,112.5,105.9,4.4,77
2024-06-27T13:40:51.7896928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,219.47,2.676,112.5,105.9,4.4,78
2024-06-27T13:40:52.0396410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,218,2.676,112.5,105.9,4.6,78
2024-06-27T13:40:52.2896264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.31,2.676,112.5,105.7,4.4,78
2024-06-27T13:40:52.5395655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.54,2.617,112.4,105.7,4.7,77
2024-06-27T13:40:52.7894922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,216.1,2.617,112.4,105.7,4.5,76
2024-06-27T13:40:53.0394810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,216.82,2.617,112.4,105.7,4.3,75
2024-06-27T13:40:53.2894317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,214.02,2.617,112.4,105.3,4.5,74
2024-06-27T13:40:53.5394024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,213.57,2.583,112.4,105.3,4.5,74
2024-06-27T13:40:53.7893050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,212.69,2.583,112.4,105.3,4.5,73
2024-06-27T13:40:54.0393034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.79,2.583,112.4,105.3,4.5,72
2024-06-27T13:40:54.2892334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,211.52,2.583,112.4,105,4.5,72
2024-06-27T13:40:54.5391899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,214.33,2.605,112.3,105,4.3,73
2024-06-27T13:40:54.7890476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.93,2.605,112.3,105,4.1,74
2024-06-27T13:40:55.0391200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,219.48,2.605,112.3,105,4,76
2024-06-27T13:40:55.2890347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,218.5,2.605,112.3,104.9,4.1,76
2024-06-27T13:40:55.5389849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,220.7,2.659,111.8,104.9,4.2,79
2024-06-27T13:40:55.7889087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.7,2.659,111.8,104.9,4.3,80
2024-06-27T13:40:56.0389002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,219.9,2.659,111.8,104.9,4.3,79
2024-06-27T13:40:56.2888356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,221.82,2.659,111.8,105.1,4.5,83
2024-06-27T13:40:56.5387522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,222.16,2.695,111.4,105.1,4.5,83
2024-06-27T13:40:56.7887293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,223.08,2.695,111.4,105.1,4.6,85
2024-06-27T13:40:57.0387831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,223.08,2.695,111.4,105.1,4.6,85
2024-06-27T13:40:57.2886436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,222.61,2.695,111.4,105.3,4.7,85
2024-06-27T13:40:57.5386232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,220.1,2.686,111.5,105.3,4.7,82
2024-06-27T13:40:57.7885420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,220.1,2.686,111.5,105.3,4.7,82
2024-06-27T13:40:58.0384476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.27,2.686,111.5,105.3,4.7,81
2024-06-27T13:40:58.2884641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,217.62,2.686,111.5,105.5,4.6,78
2024-06-27T13:40:58.5384418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,216.61,2.647,112.5,105.5,4.7,78
2024-06-27T13:40:58.7883179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,216.33,2.647,112.5,105.5,4.5,76
2024-06-27T13:40:59.0382643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,216.26,2.647,112.5,105.5,4.4,75
2024-06-27T13:40:59.2881435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,215.38,2.647,112.5,105.5,4.3,73
2024-06-27T13:40:59.5381698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,214.33,2.62,113.8,105.5,4.2,71
2024-06-27T13:40:59.7881375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,218.76,2.62,113.8,105.5,4,74
2024-06-27T13:41:00.0380324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,218.76,2.62,113.8,105.5,4,74
2024-06-27T13:41:00.2880731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,218.59,2.62,113.8,105.3,4,74
2024-06-27T13:41:00.5379941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,221.63,2.629,114.3,105.3,3.8,75
2024-06-27T13:41:00.7879167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,221.92,2.629,114.3,105.3,3.7,74
2024-06-27T13:41:01.0378195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,221.92,2.629,114.3,105.3,3.7,74
2024-06-27T13:41:01.2878293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,223.03,2.629,114.3,105.1,3.8,77
2024-06-27T13:41:01.5378295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,224.77,2.659,113.4,105.1,3.8,79
2024-06-27T13:41:01.7877092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,223.82,2.659,113.4,105.1,3.9,79
2024-06-27T13:41:02.0376651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,223.68,2.659,113.4,105.1,4,80
2024-06-27T13:41:02.2875467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,225.82,2.659,113.4,104.9,4,83
2024-06-27T13:41:02.5376496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,226.77,2.683,112,104.9,3.8,82
2024-06-27T13:41:02.7875255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,225.88,2.683,112,104.9,3.9,82
2024-06-27T13:41:03.0375152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,225.77,2.683,112,104.9,4,83
2024-06-27T13:41:03.2874250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,224.12,2.683,112,104.8,4.1,82
2024-06-27T13:41:03.5372893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,223.23,2.689,111.3,104.8,4.2,82
2024-06-27T13:41:03.7873181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,223.23,2.689,111.3,104.8,4.2,82
2024-06-27T13:41:04.0372852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.47,2.689,111.3,104.8,4.3,82
2024-06-27T13:41:04.2872206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,223.23,2.689,111.3,104.8,4.2,82
2024-06-27T13:41:04.5372370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,223.19,2.684,111.3,104.8,4.3,83
2024-06-27T13:41:04.7870949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,224.74,2.684,111.3,104.8,4.3,85
2024-06-27T13:41:05.0370983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,224.74,2.684,111.3,104.8,4.3,85
2024-06-27T13:41:05.2870465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,224.81,2.684,111.3,104.9,4.3,85
2024-06-27T13:41:05.5370045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,224.13,2.67,112.1,104.9,4.4,85
2024-06-27T13:41:05.7869225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,224.13,2.67,112.1,104.9,4.4,85
2024-06-27T13:41:06.0368441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,224.84,2.67,112.1,104.9,4.3,85
2024-06-27T13:41:06.2868731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,225.57,2.67,112.1,104.9,4.2,85
2024-06-27T13:41:06.5368006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,223.28,2.654,113,104.9,4.3,83
2024-06-27T13:41:06.7867258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,225.59,2.654,113,104.9,4.2,85
2024-06-27T13:41:07.0366962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,224.06,2.654,113,104.9,4.1,82
2024-06-27T13:41:07.2866398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.98,2.654,113,104.8,4.1,82
2024-06-27T13:41:07.5365501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,222.96,2.63,113.3,104.8,4.1,81
2024-06-27T13:41:07.7865434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,223.81,2.63,113.3,104.8,4,81
2024-06-27T13:41:08.0364867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,223.03,2.63,113.3,104.8,4,80
2024-06-27T13:41:08.2865112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,223.01,2.63,113.3,104.6,3.9,79
2024-06-27T13:41:08.5363987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,222.8,2.629,113,104.6,4,80
2024-06-27T13:41:08.7863328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,222.8,2.629,113,104.6,4,80
2024-06-27T13:41:09.0362730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,222.93,2.629,113,104.6,3.9,79
2024-06-27T13:41:09.2862178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,222.72,2.629,113,104.5,4,80
2024-06-27T13:41:09.5361597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,222.93,2.653,112.5,104.5,4,80
2024-06-27T13:41:09.7861840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.33,2.653,112.5,104.5,3.9,82
2024-06-27T13:41:10.0361084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,225.33,2.653,112.5,104.5,3.9,82
2024-06-27T13:41:10.2859818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,226.81,2.653,112.5,104.5,3.9,84
2024-06-27T13:41:10.5359917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,228.53,2.683,112.1,104.5,3.9,86
2024-06-27T13:41:10.7859317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.85,2.683,112.1,104.5,3.7,84
2024-06-27T13:41:11.0358578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,230.48,2.683,112.1,104.5,3.6,85
2024-06-27T13:41:11.2858306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,232.31,2.683,112.1,104.5,3.7,89
2024-06-27T13:41:11.5358123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,232.47,2.7,112,104.5,3.7,89
2024-06-27T13:41:11.7856575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,231.54,2.7,112,104.5,3.9,90
2024-06-27T13:41:12.0356819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,231.64,2.7,112,104.5,3.8,89
2024-06-27T13:41:12.2855992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,231.71,2.7,112,104.6,3.8,89
2024-06-27T13:41:12.5356091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,231.71,2.7,112,104.6,3.8,89
2024-06-27T13:41:12.7855053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,231.61,2.689,112.1,104.6,3.8,89
2024-06-27T13:41:13.0355081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,231.61,2.689,112.1,104.6,3.8,89
2024-06-27T13:41:13.2854273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,231.61,2.689,112.1,104.6,3.8,89
2024-06-27T13:41:13.5353863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,228.97,2.656,112,104.6,3.9,87
2024-06-27T13:41:13.7853360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,229.08,2.656,112,104.6,3.8,86
2024-06-27T13:41:14.0353036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,225.96,2.656,112,104.6,4,84
2024-06-27T13:41:14.2851255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,226.72,2.656,112,104.5,3.9,84
2024-06-27T13:41:14.5351119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,224.7,2.625,111.8,104.5,4,83
2024-06-27T13:41:14.7851604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,221.55,2.625,111.8,104.5,4.1,80
2024-06-27T13:41:15.0349860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,222.4,2.625,111.8,104.5,4,80
2024-06-27T13:41:15.2850554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,219.78,2.625,111.8,104.3,4.2,79
2024-06-27T13:41:15.5350245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,218.92,2.626,111.5,104.3,4.2,78
2024-06-27T13:41:15.7848865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,218.92,2.626,111.5,104.3,4.2,78
2024-06-27T13:41:16.0349514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,217.29,2.626,111.5,104.3,4.3,77
2024-06-27T13:41:16.2849270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,217.21,2.626,111.5,104.2,4.2,76
2024-06-27T13:41:16.5348094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,215.85,2.651,111.2,104.2,4.4,76
2024-06-27T13:41:16.7847508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,216.66,2.651,111.2,104.2,4.3,76
2024-06-27T13:41:17.0347146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,221.74,2.651,111.2,104.2,3.9,78
2024-06-27T13:41:17.2846677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,219.03,2.651,111.2,104.1,4.2,78
2024-06-27T13:41:17.5346201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,218.43,2.67,111,104.1,4.3,78
2024-06-27T13:41:17.7845601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,215.99,2.67,111,104.1,4.4,76
2024-06-27T13:41:18.0345532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,217.63,2.67,111,104.1,4.2,76
2024-06-27T13:41:18.2844399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,217.7,2.67,111,104.2,4.3,77
2024-06-27T13:41:18.5344063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,218.4,2.661,111,104.2,4.3,78
2024-06-27T13:41:18.7843485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,216.79,2.661,111,104.2,4.4,77
2024-06-27T13:41:19.0343197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,212.7,2.661,111,104.2,4.6,74
2024-06-27T13:41:19.2842667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212,2.661,111,104.4,4.6,73
2024-06-27T13:41:19.5342063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,212.54,2.64,111.4,104.4,4.5,73
2024-06-27T13:41:19.7841587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,214.28,2.64,111.4,104.4,4.5,75
2024-06-27T13:41:20.0340738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.03,2.64,111.4,104.4,4.3,74
2024-06-27T13:41:20.2840674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,214.18,2.64,111.4,104.4,4.3,73
2024-06-27T13:41:20.5340154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,215.94,2.633,111.9,104.4,4.1,73
2024-06-27T13:41:20.7838723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,216.88,2.633,111.9,104.4,4,73
2024-06-27T13:41:21.0339280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,216.88,2.633,111.9,104.4,4,73
2024-06-27T13:41:21.2838686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,215.15,2.633,111.9,104.3,4,71
2024-06-27T13:41:21.5338539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,218.99,2.652,112.5,104.3,3.9,74
2024-06-27T13:41:21.7838012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,219.24,2.652,112.5,104.3,3.8,73
2024-06-27T13:41:22.0337228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,217.65,2.652,112.5,104.3,3.8,71
2024-06-27T13:41:22.2836400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,217.83,2.652,112.5,104.1,3.7,70
2024-06-27T13:41:22.5336565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,217.93,2.68,112.5,104.1,3.8,71
2024-06-27T13:41:22.7835588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,221.01,2.68,112.5,104.1,3.6,72
2024-06-27T13:41:23.0335158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,221.37,2.68,112.5,104.1,3.7,74
2024-06-27T13:41:23.2834576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,221.68,2.68,112.5,104,3.6,73
2024-06-27T13:41:23.5333879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,221.58,2.685,111.8,104,3.6,73
2024-06-27T13:41:23.7833631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,223.76,2.685,111.8,104,3.6,76
2024-06-27T13:41:24.0333672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,223.42,2.685,111.8,104,3.7,77
2024-06-27T13:41:24.2832571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,221.94,2.685,111.8,104,3.7,75
2024-06-27T13:41:24.5332367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,220.21,2.665,111.1,104,3.9,76
2024-06-27T13:41:24.7831756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,217.68,2.665,111.1,104,4,74
2024-06-27T13:41:25.0330979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,216.75,2.665,111.1,104,4.1,74
2024-06-27T13:41:25.2830216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,215.93,2.665,111.1,104,4.1,73
2024-06-27T13:41:25.5330383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.06,2.642,110.8,104,4.3,71
2024-06-27T13:41:25.7830047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.72,2.642,110.8,104,4.1,72
2024-06-27T13:41:26.0328481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,213.78,2.642,110.8,104,4.3,73
2024-06-27T13:41:26.2828388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,212.16,2.642,110.8,104.1,4.4,72
2024-06-27T13:41:26.5328415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,210.42,2.641,111.1,104.1,4.4,70
2024-06-27T13:41:26.7827547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,214,2.641,111.1,104.1,4.1,71
2024-06-27T13:41:27.0327133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,215.16,2.641,111.1,104.1,3.9,70
2024-06-27T13:41:27.2827163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,223.79,2.641,111.1,104.2,3.6,77
2024-06-27T13:41:27.5326093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,224.9,2.658,111.6,104.2,3.6,78
2024-06-27T13:41:27.7825729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,226.76,2.658,111.6,104.2,3.7,82
2024-06-27T13:41:28.0325700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,222.88,2.658,111.6,104.2,3.8,78
2024-06-27T13:41:28.2824558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,227.79,2.658,111.6,104.3,3.6,82
2024-06-27T13:41:28.5324459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.46,2.67,111.8,104.3,3.7,84
2024-06-27T13:41:28.7823435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.46,2.67,111.8,104.3,3.7,84
2024-06-27T13:41:29.0323019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,228.98,2.67,111.8,104.3,3.8,86
2024-06-27T13:41:29.2822640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,228.98,2.67,111.8,104.3,3.8,86
2024-06-27T13:41:29.5321728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,228.46,2.67,111.8,104.3,3.7,84
2024-06-27T13:41:29.7822010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,224.51,2.665,111.5,104.3,3.8,80
2024-06-27T13:41:30.0321314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,223.59,2.665,111.5,104.3,3.9,80
2024-06-27T13:41:30.2820778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,222,2.665,111.5,104.2,3.9,78
2024-06-27T13:41:30.5320314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,222.56,2.652,111.4,104.2,3.9,79
2024-06-27T13:41:30.7819793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,223.49,2.652,111.4,104.2,3.8,79
2024-06-27T13:41:31.0318367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,222.56,2.652,111.4,104.2,3.9,79
2024-06-27T13:41:31.2819393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,223.34,2.652,111.4,104,3.8,79
2024-06-27T13:41:31.5318263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,223.34,2.65,111.5,104,3.8,79
2024-06-27T13:41:31.7817648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.64,2.65,111.5,104,3.9,78
2024-06-27T13:41:32.0317008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,220.09,2.65,111.5,104,3.9,76
2024-06-27T13:41:32.2816544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,218.27,2.65,111.5,103.9,4,75
2024-06-27T13:41:32.5317051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.74,2.663,111.5,103.9,3.9,78
2024-06-27T13:41:32.7815993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,221.6,2.663,111.5,103.9,4,79
2024-06-27T13:41:33.0315532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,221.6,2.663,111.5,103.9,4,79
2024-06-27T13:41:33.2815047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,223.52,2.663,111.5,104,3.8,79
2024-06-27T13:41:33.5314373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,224.26,2.663,111.5,104,3.8,80
2024-06-27T13:41:33.7813412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,226.06,2.685,111.7,104,3.8,82
2024-06-27T13:41:34.0313327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,227,2.685,111.7,104,3.7,82
2024-06-27T13:41:34.2812608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,227.14,2.685,111.7,104.2,3.7,82
2024-06-27T13:41:34.5312893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,228.29,2.686,112,104.2,3.4,79
2024-06-27T13:41:34.7811760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,226.12,2.686,112,104.2,3.6,79
2024-06-27T13:41:35.0341564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,224.7,2.686,112,104.2,3.6,77
2024-06-27T13:41:35.2810623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,228.29,2.686,112,104.2,3.4,79
2024-06-27T13:41:35.5310648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,226.68,2.655,111.8,104.2,3.5,79
2024-06-27T13:41:35.7809347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,224.91,2.655,111.8,104.2,3.6,78
2024-06-27T13:41:36.0309350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,227.78,2.655,111.8,104.2,3.4,79
2024-06-27T13:41:36.2878730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,227.11,2.655,111.8,104.2,3.4,78
2024-06-27T13:41:36.5308469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,224.19,2.618,111.1,104.2,3.6,78
2024-06-27T13:41:36.7808050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.76,2.618,111.1,104.2,3.8,71
2024-06-27T13:41:37.0307393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.76,2.618,111.1,104.2,3.8,71
2024-06-27T13:41:37.2806154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.76,2.618,111.1,104.2,3.8,71
2024-06-27T13:41:37.5306719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,216.52,2.618,111.1,104.2,3.9,72
2024-06-27T13:41:37.7805518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,216.3,2.611,110.5,104.2,3.9,72
2024-06-27T13:41:38.0304812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,212.82,2.611,110.5,104.2,4,69
2024-06-27T13:41:38.2805218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,212.06,2.611,110.5,104.3,4,68
2024-06-27T13:41:38.5304637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,213.44,2.634,110.4,104.3,3.9,68
2024-06-27T13:41:38.7803822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,214.91,2.634,110.4,104.3,4,71
2024-06-27T13:41:39.0303882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,216.54,2.634,110.4,104.3,4,73
2024-06-27T13:41:39.2803631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.42,2.634,110.4,104.2,3.9,73
2024-06-27T13:41:39.5302903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,219.11,2.677,110.6,104.2,3.8,73
2024-06-27T13:41:39.7801957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,219.65,2.677,110.6,104.2,3.9,75
2024-06-27T13:41:40.0301225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,221.39,2.677,110.6,104.2,3.8,76
2024-06-27T13:41:40.2800952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.81,2.677,110.6,104.1,3.8,78
2024-06-27T13:41:40.5299694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,223.11,2.71,110.8,104.1,3.9,79
2024-06-27T13:41:40.7799733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,226.21,2.71,110.8,104.1,3.8,82
2024-06-27T13:41:41.0299215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,226.21,2.71,110.8,104.1,3.8,82
2024-06-27T13:41:41.2798940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,226.28,2.71,110.8,104.2,3.8,82
2024-06-27T13:41:41.5298522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,224.03,2.708,111.3,104.2,3.9,80
2024-06-27T13:41:41.7796300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,224.95,2.708,111.3,104.2,3.8,80
2024-06-27T13:41:42.0297468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,224.95,2.708,111.3,104.2,3.8,80
2024-06-27T13:41:42.2796725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222.61,2.708,111.3,104.3,3.9,78
2024-06-27T13:41:42.5294704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,220.14,2.708,111.3,104.3,4,76
2024-06-27T13:41:42.7795880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,220.62,2.676,111.9,104.3,4,77
2024-06-27T13:41:43.0295441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,218.11,2.676,111.9,104.3,4.1,75
2024-06-27T13:41:43.2794931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,217.3,2.676,111.9,104.3,4.1,74
2024-06-27T13:41:43.5293721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,213.47,2.646,112.3,104.3,4.2,71
2024-06-27T13:41:43.7793753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,212.6,2.646,112.3,104.3,4.2,70
2024-06-27T13:41:44.0293781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,214.42,2.646,112.3,104.3,4.1,71
2024-06-27T13:41:44.2792920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.07,2.646,112.3,104.3,4,73
2024-06-27T13:41:44.5292603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,216.46,2.645,112.5,104.3,3.9,71
2024-06-27T13:41:44.7791736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,215.64,2.645,112.5,104.3,3.9,70
2024-06-27T13:41:45.0291447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,215.64,2.645,112.5,104.3,3.9,70
2024-06-27T13:41:45.2790903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,219.44,2.645,112.5,104.3,3.7,72
2024-06-27T13:41:45.5290794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,218.95,2.663,112.5,104.3,3.7,71
2024-06-27T13:41:45.7790306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,221.63,2.663,112.5,104.3,3.6,73
2024-06-27T13:41:46.0289917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,217.82,2.663,112.5,104.3,3.8,71
2024-06-27T13:41:46.2789568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,215.92,2.663,112.5,104.3,3.9,70
2024-06-27T13:41:46.5288757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,214.3,2.67,112.1,104.3,3.9,68
2024-06-27T13:41:46.7787513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,217.85,2.67,112.1,104.3,3.8,71
2024-06-27T13:41:47.0287516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,215.96,2.67,112.1,104.3,3.9,70
2024-06-27T13:41:47.2786962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,215.88,2.67,112.1,104.2,3.9,70
2024-06-27T13:41:47.5286582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,215.74,2.668,111.5,104.2,3.9,70
2024-06-27T13:41:47.7786063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,218.73,2.668,111.5,104.2,3.7,71
2024-06-27T13:41:48.0285508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,217.62,2.668,111.5,104.2,3.8,71
2024-06-27T13:41:48.2784839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,217.62,2.668,111.5,104.2,3.8,71
2024-06-27T13:41:48.5284481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,217.11,2.66,110.9,104.2,3.9,72
2024-06-27T13:41:48.7783800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,215.5,2.66,110.9,104.2,3.9,70
2024-06-27T13:41:49.0283281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,219.7,2.66,110.9,104.2,3.8,74
2024-06-27T13:41:49.2783497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,217.45,2.66,110.9,104.3,3.8,71
2024-06-27T13:41:49.5282331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,216.9,2.659,110.4,104.3,4,73
2024-06-27T13:41:49.7781964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,218.49,2.659,110.4,104.3,4,75
2024-06-27T13:41:50.0282131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,218.49,2.659,110.4,104.3,4,75
2024-06-27T13:41:50.2780760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,220.28,2.659,110.4,104.4,3.9,76
2024-06-27T13:41:50.5280317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,221.13,2.667,110.3,104.4,3.9,77
2024-06-27T13:41:50.7780057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,217.76,2.667,110.3,104.4,4.1,75
2024-06-27T13:41:51.0279969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,220.13,2.667,110.3,104.4,4.1,78
2024-06-27T13:41:51.2778962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,220.21,2.667,110.3,104.5,4.1,78
2024-06-27T13:41:51.5278426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,220.29,2.667,110.7,104.5,4.1,78
2024-06-27T13:41:51.7778227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,220.29,2.667,110.7,104.5,4.1,78
2024-06-27T13:41:52.0278350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,220.29,2.667,110.7,104.5,4.1,78
2024-06-27T13:41:52.2777038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,217.99,2.667,110.7,104.6,4.1,75
2024-06-27T13:41:52.5276987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,217.89,2.654,111.4,104.6,4.2,76
2024-06-27T13:41:52.7776138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,217.89,2.654,111.4,104.6,4.2,76
2024-06-27T13:41:53.0275658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,216.32,2.654,111.4,104.6,4.1,73
2024-06-27T13:41:53.2775593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,218.71,2.654,111.4,104.6,4.2,77
2024-06-27T13:41:53.5272589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,219.35,2.633,112,104.6,4.2,78
2024-06-27T13:41:53.7774323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,220.28,2.633,112,104.6,4,77
2024-06-27T13:41:54.0273850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,217.72,2.633,112,104.6,4.2,76
2024-06-27T13:41:54.2772807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,220.2,2.633,112,104.5,4,77
2024-06-27T13:41:54.5273092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,218.81,2.629,112.5,104.5,3.9,74
2024-06-27T13:41:54.7771896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,218.65,2.629,112.5,104.5,4,75
2024-06-27T13:41:55.0271455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,218.65,2.629,112.5,104.5,4,75
2024-06-27T13:41:55.2781730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,218.49,2.629,112.5,104.3,4,75
2024-06-27T13:41:55.5271171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,221.29,2.649,112.4,104.3,3.9,77
2024-06-27T13:41:55.7770239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,219.95,2.649,112.4,104.3,3.8,74
2024-06-27T13:41:56.0269384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,221.5,2.649,112.4,104.3,3.8,76
2024-06-27T13:41:56.2769356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,221.29,2.649,112.4,104.3,3.9,77
2024-06-27T13:41:56.5268821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,221.94,2.684,112.1,104.3,3.8,76
2024-06-27T13:41:56.7809524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,220.94,2.684,112.1,104.3,3.9,76
2024-06-27T13:41:57.0267908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,223.71,2.684,112.1,104.3,3.7,77
2024-06-27T13:41:57.2767315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,223.78,2.684,112.1,104.4,3.7,77
2024-06-27T13:41:57.5266462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,222.48,2.705,111.6,104.4,3.7,75
2024-06-27T13:41:57.7765914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,219.91,2.705,111.6,104.4,3.8,73
2024-06-27T13:41:58.0265221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,221.96,2.705,111.6,104.4,3.9,77
2024-06-27T13:41:58.2765367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,222.11,2.705,111.6,104.6,3.9,77
2024-06-27T13:41:58.5264873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.86,2.69,111.4,104.6,3.9,77
2024-06-27T13:41:58.7764829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,218.45,2.69,111.4,104.6,4.1,75
2024-06-27T13:41:59.0263693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,217.78,2.69,111.4,104.6,4,73
2024-06-27T13:41:59.2782406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.35,2.69,111.4,104.6,4.1,70
2024-06-27T13:41:59.5262099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,215.61,2.662,111.4,104.6,4.1,72
2024-06-27T13:41:59.7762400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,214.77,2.662,111.4,104.6,4.1,71
2024-06-27T13:42:00.0261605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.94,2.662,111.4,104.6,4.3,71
2024-06-27T13:42:00.2761901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,213.03,2.662,111.4,104.7,4.3,71
2024-06-27T13:42:00.5260609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,215.61,2.653,111.7,104.7,4.1,72
2024-06-27T13:42:00.7760233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,215.61,2.653,111.7,104.7,4.1,72
2024-06-27T13:42:01.0259734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,218.19,2.653,111.7,104.7,4,74
2024-06-27T13:42:01.2759075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,217.38,2.653,111.7,104.7,4,73
2024-06-27T13:42:01.5258589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,220.43,2.671,111.7,104.7,3.8,74
2024-06-27T13:42:01.7758379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,217.84,2.671,111.7,104.7,3.9,72
2024-06-27T13:42:02.0257786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,222.98,2.671,111.7,104.7,3.7,76
2024-06-27T13:42:02.2756916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,224.12,2.671,111.7,104.6,3.8,79
2024-06-27T13:42:02.5256550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,223.2,2.686,111.5,104.6,4,80
2024-06-27T13:42:02.7756818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,225.45,2.686,111.5,104.6,4,83
2024-06-27T13:42:03.0255645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,223.09,2.686,111.5,104.6,4.2,82
2024-06-27T13:42:03.2755514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,224.56,2.686,111.5,104.4,4,82
2024-06-27T13:42:03.5255485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,224.42,2.681,111.2,104.4,4,82
2024-06-27T13:42:03.7754374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,220.46,2.681,111.2,104.4,4.3,80
2024-06-27T13:42:04.0253751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,220.51,2.681,111.2,104.4,4.1,78
2024-06-27T13:42:04.2753401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,222.83,2.681,111.2,104.4,4.1,81
2024-06-27T13:42:04.5252760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,222.8,2.681,111.2,104.4,4.2,82
2024-06-27T13:42:04.7793893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,221.94,2.669,111.1,104.4,4.4,83
2024-06-27T13:42:05.0252360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,222.64,2.669,111.1,104.4,4.2,82
2024-06-27T13:42:05.2750969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.03,2.669,111.1,104.6,4.3,82
2024-06-27T13:42:05.5250905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,224.38,2.658,111.7,104.6,4.3,85
2024-06-27T13:42:05.7750490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.29,2.658,111.7,104.6,4.4,82
2024-06-27T13:42:06.0249865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.09,2.658,111.7,104.6,4.4,83
2024-06-27T13:42:06.2749550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.59,2.658,111.7,104.8,4.3,80
2024-06-27T13:42:06.5248814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,219.75,2.643,112.5,104.8,4.3,79
2024-06-27T13:42:06.7749326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,223.73,2.643,112.5,104.8,4.1,82
2024-06-27T13:42:07.0247950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,222.15,2.643,112.5,104.8,4.2,81
2024-06-27T13:42:07.2747476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,219.95,2.643,112.5,105,4.1,77
2024-06-27T13:42:07.5247158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,225.53,2.638,113.2,105,4.1,84
2024-06-27T13:42:07.7746246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,223.18,2.638,113.2,105,4.2,82
2024-06-27T13:42:08.0246089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,223.98,2.638,113.2,105,4.1,82
2024-06-27T13:42:08.2745509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,223.12,2.638,113.2,104.9,4.3,83
2024-06-27T13:42:08.5244462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,225.5,2.638,113.2,104.9,4,83
2024-06-27T13:42:08.7744963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,222.48,2.651,113.1,104.9,4.1,80
2024-06-27T13:42:09.0243845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,217.57,2.651,113.1,104.9,4.2,75
2024-06-27T13:42:09.2743508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,219.42,2.651,113.1,104.7,3.9,74
2024-06-27T13:42:09.5243140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,219.37,2.67,112.4,104.7,4,75
2024-06-27T13:42:09.7742359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,219.37,2.67,112.4,104.7,4,75
2024-06-27T13:42:10.0241242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,220.17,2.67,112.4,104.7,4,76
2024-06-27T13:42:10.2741751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,220.8,2.67,112.4,104.5,4,77
2024-06-27T13:42:10.5241249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.87,2.693,111.3,104.5,4,77
2024-06-27T13:42:10.7740766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,222.41,2.693,111.3,104.5,4,79
2024-06-27T13:42:11.0240372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,221.8,2.693,111.3,104.5,3.9,77
2024-06-27T13:42:11.2739552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222.48,2.693,111.3,104.4,3.9,78
2024-06-27T13:42:11.5238972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,225.56,2.71,110.3,104.4,3.8,81
2024-06-27T13:42:11.7738363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.81,2.71,110.3,104.4,4,81
2024-06-27T13:42:12.0237977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,219.07,2.71,110.3,104.4,4.4,79
2024-06-27T13:42:12.2737429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,216.96,2.71,110.3,104.6,4.6,78
2024-06-27T13:42:12.5237258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,217.28,2.71,110.3,104.6,4.8,80
2024-06-27T13:42:12.7736554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,217.2,2.704,110.2,104.6,4.8,80
2024-06-27T13:42:13.0236199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,218.03,2.704,110.2,104.6,4.8,81
2024-06-27T13:42:13.2735709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,218.2,2.704,110.2,104.8,4.8,81
2024-06-27T13:42:13.5234823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,218.2,2.704,110.2,104.8,4.8,81
2024-06-27T13:42:13.7734441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,216.04,2.67,110.8,104.8,4.7,78
2024-06-27T13:42:14.0234125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,214.93,2.67,110.8,104.8,4.5,75
2024-06-27T13:42:14.2734067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,214.24,2.67,110.8,105,4.5,74
2024-06-27T13:42:14.5233348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,213.02,2.63,112.1,105,4.5,73
2024-06-27T13:42:14.7731574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,212.95,2.63,112.1,105,4.4,72
2024-06-27T13:42:15.0231526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,212.07,2.63,112.1,105,4.4,71
2024-06-27T13:42:15.2731543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,212.92,2.63,112.1,105,4.3,71
2024-06-27T13:42:15.5231135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,213.19,2.621,113.2,105,4,68
2024-06-27T13:42:15.7729720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,213.19,2.621,113.2,105,4,68
2024-06-27T13:42:16.0230080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,213.41,2.621,113.2,105,3.9,67
2024-06-27T13:42:16.2729563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,211.4,2.621,113.2,104.7,3.9,65
2024-06-27T13:42:16.5228400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,216.75,2.621,113.2,104.7,3.6,67
2024-06-27T13:42:16.7728660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,217.92,2.64,113.2,104.7,3.8,71
2024-06-27T13:42:17.0227955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,217.45,2.64,113.2,104.7,3.7,69
2024-06-27T13:42:17.2727755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,218.09,2.64,113.2,104.5,3.7,70
2024-06-27T13:42:17.5227363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,219.31,2.68,112.2,104.5,3.7,71
2024-06-27T13:42:17.7726544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.08,2.68,112.2,104.5,3.7,72
2024-06-27T13:42:18.0225884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,222.34,2.68,112.2,104.5,3.7,75
2024-06-27T13:42:18.2725815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,223.83,2.68,112.2,104.5,3.7,77
2024-06-27T13:42:18.5224904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,222.67,2.707,111,104.5,3.9,78
2024-06-27T13:42:18.7724987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,220.88,2.707,111,104.5,4.1,78
2024-06-27T13:42:19.0224619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,219.22,2.707,111,104.5,4.3,78
2024-06-27T13:42:19.2723622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,218.67,2.707,111,104.7,4.5,79
2024-06-27T13:42:19.5222973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,217.65,2.701,110.3,104.7,4.5,78
2024-06-27T13:42:19.7722354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.24,2.701,110.3,104.7,4.7,78
2024-06-27T13:42:20.0222100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.24,2.701,110.3,104.7,4.7,78
2024-06-27T13:42:20.2765232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,214.42,2.701,110.3,105.1,4.9,77
2024-06-27T13:42:20.5221178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,214.42,2.701,110.3,105.1,4.9,77
2024-06-27T13:42:20.7720226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,214.2,2.676,110.9,105.1,4.9,77
2024-06-27T13:42:21.0220286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,213.33,2.676,110.9,105.1,4.9,76
2024-06-27T13:42:21.2719697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,213.51,2.676,110.9,105.3,4.9,76
2024-06-27T13:42:21.5219140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,213.37,2.649,112.5,105.3,4.9,76
2024-06-27T13:42:21.7737393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,213.85,2.649,112.5,105.3,4.7,75
2024-06-27T13:42:22.0237320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,214.46,2.649,112.5,105.3,4.5,74
2024-06-27T13:42:22.2736142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,214.46,2.649,112.5,105.3,4.5,74
2024-06-27T13:42:22.5261522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,214.61,2.646,114,105.3,4.5,74
2024-06-27T13:42:22.7735964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,216.29,2.646,114,105.3,4.2,73
2024-06-27T13:42:23.0235816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,217.99,2.646,114,105.3,4.2,75
2024-06-27T13:42:23.2734806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,218.68,2.646,114,104.9,4,74
2024-06-27T13:42:23.5234646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,218.41,2.665,114.3,104.9,3.9,72
2024-06-27T13:42:23.7733876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,221.08,2.665,114.3,104.9,3.8,74
2024-06-27T13:42:24.0234011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,222.18,2.665,114.3,104.9,3.7,74
2024-06-27T13:42:24.2738469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,221.94,2.665,114.3,104.6,3.7,74
2024-06-27T13:42:24.5232476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,224.22,2.665,114.3,104.6,3.7,77
2024-06-27T13:42:24.7731869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,225.44,2.694,113.2,104.6,3.6,77
2024-06-27T13:42:25.0231365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,224.72,2.694,113.2,104.6,3.6,76
2024-06-27T13:42:25.2731017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,224.88,2.694,113.2,104.3,3.7,78
2024-06-27T13:42:25.5230337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,223.53,2.7,111.6,104.3,3.8,78
2024-06-27T13:42:25.7730102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,223.53,2.7,111.6,104.3,3.8,78
2024-06-27T13:42:26.0229152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,223.53,2.7,111.6,104.3,3.8,78
2024-06-27T13:42:26.2729099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,222.65,2.7,111.6,104.4,3.9,78
2024-06-27T13:42:26.5228536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,219.71,2.675,110.3,104.4,3.9,75
2024-06-27T13:42:26.7727965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,218.77,2.675,110.3,104.4,4,75
2024-06-27T13:42:27.0227505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,219.71,2.675,110.3,104.4,3.9,75
2024-06-27T13:42:27.2727127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,217.5,2.675,110.3,104.8,4,73
2024-06-27T13:42:27.5226098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,217.7,2.638,110.4,104.8,4.1,75
2024-06-27T13:42:27.7725541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,215.18,2.638,110.4,104.8,4.3,74
2024-06-27T13:42:28.0225563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,216.84,2.638,110.4,104.8,4.3,76
2024-06-27T13:42:28.2725184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,215.64,2.638,110.4,105.2,4.5,76
2024-06-27T13:42:28.5224732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,212.33,2.638,110.4,105.2,4.6,73
2024-06-27T13:42:28.7723234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,215.59,2.623,111.3,105.2,4.5,76
2024-06-27T13:42:29.0223384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,214.86,2.623,111.3,105.2,4.6,76
2024-06-27T13:42:29.2722812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.54,2.623,111.3,105.4,4.8,77
2024-06-27T13:42:29.5221923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.94,2.628,112.2,105.4,4.6,78
2024-06-27T13:42:29.7721681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.94,2.628,112.2,105.4,4.6,78
2024-06-27T13:42:30.0219418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.38,2.628,112.2,105.4,4.7,77
2024-06-27T13:42:30.2720778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,215.5,2.628,112.2,105.3,4.8,78
2024-06-27T13:42:30.5221594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,213.14,2.644,113,105.3,4.8,75
2024-06-27T13:42:30.7720067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,213.84,2.644,113,105.3,4.7,75
2024-06-27T13:42:31.0219479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,215.44,2.644,113,105.3,4.6,76
2024-06-27T13:42:31.2719133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,212.77,2.644,113,105.1,4.7,74
2024-06-27T13:42:31.5217844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,214.6,2.664,113.4,105.1,4.5,74
2024-06-27T13:42:31.7718065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,212.35,2.664,113.4,105.1,4.8,74
2024-06-27T13:42:32.0217713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,210.52,2.664,113.4,105.1,4.8,72
2024-06-27T13:42:32.2717142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,212.89,2.664,113.4,104.9,4.7,74
2024-06-27T13:42:32.5216299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,212.75,2.664,113.4,104.9,4.6,73
2024-06-27T13:42:32.7715925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,212.11,2.681,113.7,104.9,4.6,72
2024-06-27T13:42:33.0215689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,214.79,2.681,113.7,104.9,4.6,75
2024-06-27T13:42:33.2715102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,213.9,2.681,113.7,104.9,4.6,74
2024-06-27T13:42:33.5214955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,214.21,2.695,113.6,104.9,4.7,75
2024-06-27T13:42:33.7713978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,214.08,2.695,113.6,104.9,4.6,74
2024-06-27T13:42:34.0213661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.74,2.695,113.6,104.9,4.5,75
2024-06-27T13:42:34.2712198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,216.05,2.695,113.6,104.8,4.8,78
2024-06-27T13:42:34.5212719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,216.89,2.703,112.7,104.8,4.8,79
2024-06-27T13:42:34.7712219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,215.6,2.703,112.7,104.8,5,79
2024-06-27T13:42:35.0210611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,215.6,2.703,112.7,104.8,5,79
2024-06-27T13:42:35.2710980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,215.69,2.703,112.7,104.9,5,79
2024-06-27T13:42:35.5210028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,217.51,2.698,111.8,104.9,5.1,82
2024-06-27T13:42:35.7710220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,218.94,2.698,111.8,104.9,5,83
2024-06-27T13:42:36.0209048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,218.94,2.698,111.8,104.9,5,83
2024-06-27T13:42:36.2708901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,222.68,2.698,111.8,105,4.8,86
2024-06-27T13:42:36.5208980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,223.49,2.698,111.8,105,4.8,87
2024-06-27T13:42:36.7707989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,224.88,2.698,111.8,105,4.7,88
2024-06-27T13:42:37.0207426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,220.24,2.687,111.3,105,4.9,84
2024-06-27T13:42:37.2707285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,219.27,2.687,111.3,105.1,4.8,82
2024-06-27T13:42:37.5206792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,219.5,2.687,111.3,105.1,4.9,83
2024-06-27T13:42:37.7706541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.12,2.664,111.4,105.1,5.1,83
2024-06-27T13:42:38.0205650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,218.77,2.664,111.4,105.1,5.3,85
2024-06-27T13:42:38.2704898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.03,2.664,111.4,105,5.1,83
2024-06-27T13:42:38.5204809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,217.49,2.664,111.4,105,5.2,83
2024-06-27T13:42:38.7704077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,217.68,2.644,111.8,105,5.3,84
2024-06-27T13:42:39.0203833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,218.2,2.644,111.8,105,5.2,84
2024-06-27T13:42:39.2703187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,218.2,2.644,111.8,105,5.2,84
2024-06-27T13:42:39.5202827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,218.02,2.648,112.5,105,5.1,83
2024-06-27T13:42:39.7702116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,218.02,2.648,112.5,105,5.1,83
2024-06-27T13:42:40.0202083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,220.02,2.648,112.5,105,4.9,84
2024-06-27T13:42:40.2700699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,221.53,2.648,112.5,105.1,4.8,85
2024-06-27T13:42:40.5200845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,222.96,2.648,112.5,105.1,4.7,86
2024-06-27T13:42:40.7699833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,222.36,2.648,112.5,105.1,4.8,86
2024-06-27T13:42:41.0199703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,224.07,2.665,113.1,105.1,4.7,87
2024-06-27T13:42:41.2764908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,223.09,2.665,113.1,105.1,4.6,85
2024-06-27T13:42:41.5198592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,222.44,2.665,113.1,105.1,4.7,85
2024-06-27T13:42:41.7698900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,223.95,2.677,113.4,105.1,4.5,85
2024-06-27T13:42:42.0197738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.28,2.677,113.4,105.1,4.6,85
2024-06-27T13:42:42.2697171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,223.95,2.677,113.4,105.1,4.5,85
2024-06-27T13:42:42.5196545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,223.95,2.677,113.4,105.1,4.5,85
2024-06-27T13:42:42.7696243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,220.85,2.667,113.3,105.1,4.7,83
2024-06-27T13:42:43.0195917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,223.82,2.667,113.3,105.1,4.5,85
2024-06-27T13:42:43.2775778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,222.93,2.667,113.3,105,4.5,84
2024-06-27T13:42:43.5195017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,221.9,2.651,113.1,105,4.5,83
2024-06-27T13:42:43.7694105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,221.08,2.651,113.1,105,4.5,82
2024-06-27T13:42:44.0210088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,220.26,2.651,113.1,105,4.5,81
2024-06-27T13:42:44.2693127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,220.34,2.651,113.1,105.1,4.5,81
2024-06-27T13:42:44.5192550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,220.96,2.637,112.9,105.1,4.5,82
2024-06-27T13:42:44.7692302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,220.27,2.637,112.9,105.1,4.6,82
2024-06-27T13:42:45.0191843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,220.96,2.637,112.9,105.1,4.5,82
2024-06-27T13:42:45.2691971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,221.04,2.637,112.9,105.2,4.5,82
2024-06-27T13:42:45.5190667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,221,2.637,112.7,105.2,4.5,82
2024-06-27T13:42:45.7690546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,221,2.637,112.7,105.2,4.5,82
2024-06-27T13:42:46.0189949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,221,2.637,112.7,105.2,4.5,82
2024-06-27T13:42:46.2746015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,221.23,2.637,112.7,105.3,4.6,83
2024-06-27T13:42:46.5189242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.17,2.65,112.6,105.3,4.6,84
2024-06-27T13:42:46.7688270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,221.36,2.65,112.6,105.3,4.6,83
2024-06-27T13:42:47.0187395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.17,2.65,112.6,105.3,4.6,84
2024-06-27T13:42:47.2687355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,220.71,2.65,112.6,105.3,4.7,83
2024-06-27T13:42:47.5186302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.17,2.65,112.6,105.3,4.6,84
2024-06-27T13:42:47.7685627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,223.19,2.67,112.5,105.3,4.6,85
2024-06-27T13:42:48.0341909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,225.58,2.67,112.5,105.3,4.6,88
2024-06-27T13:42:48.2685039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,221.94,2.67,112.5,105.3,4.8,85
2024-06-27T13:42:48.5186239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,222.13,2.688,112.5,105.3,4.8,85
2024-06-27T13:42:48.7684731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,221.31,2.688,112.5,105.3,4.8,84
2024-06-27T13:42:49.0183968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,222.75,2.688,112.5,105.3,4.7,85
2024-06-27T13:42:49.2683182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,223.31,2.688,112.5,105.2,4.6,85
2024-06-27T13:42:49.5182710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,221.28,2.71,112.5,105.2,4.7,83
2024-06-27T13:42:49.7682798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,219.82,2.71,112.5,105.2,4.8,82
2024-06-27T13:42:50.0181983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,222.75,2.71,112.5,105.2,4.6,84
2024-06-27T13:42:50.2681441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,222.83,2.71,112.5,105.1,4.7,85
2024-06-27T13:42:50.5181162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,223.8,2.725,112.5,105.1,4.7,86
2024-06-27T13:42:50.7679591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,225.22,2.725,112.5,105.1,4.6,87
2024-06-27T13:42:51.0179640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,225.22,2.725,112.5,105.1,4.6,87
2024-06-27T13:42:51.2679712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,225.14,2.725,112.5,105,4.6,87
2024-06-27T13:42:51.5178458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,225.31,2.725,112.5,105,4.7,88
2024-06-27T13:42:51.7678651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,225.78,2.717,112.2,105,4.6,88
2024-06-27T13:42:52.0178177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,224.99,2.717,112.2,105,4.6,87
2024-06-27T13:42:52.2677263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,225.78,2.717,112.2,105,4.6,88
2024-06-27T13:42:52.5176378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,226.73,2.717,112.2,105,4.7,90
2024-06-27T13:42:52.7676431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,225.53,2.679,112.1,105,4.7,89
2024-06-27T13:42:53.0176343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,223.35,2.679,112.1,105,4.8,87
2024-06-27T13:42:53.2675131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.88,2.679,112.1,105.2,4.8,85
2024-06-27T13:42:53.5174932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,221.29,2.679,112.1,105.2,4.9,85
2024-06-27T13:42:53.7674511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,218.48,2.626,112.2,105.2,5,83
2024-06-27T13:42:54.0330197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,218.24,2.626,112.2,105.2,5.2,84
2024-06-27T13:42:54.2672903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,215.54,2.626,112.2,105.3,5.4,82
2024-06-27T13:42:54.5172773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,214.56,2.626,112.2,105.3,5.6,82
2024-06-27T13:42:54.7732275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,213.78,2.588,112.5,105.3,5.5,81
2024-06-27T13:42:55.0231918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,213.36,2.588,112.5,105.3,6,83
2024-06-27T13:42:55.2730928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.95,2.588,112.5,105.4,5.9,82
2024-06-27T13:42:55.5230779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,213.87,2.588,112.5,105.4,5.9,83
2024-06-27T13:42:55.7730482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,213.08,2.598,112.9,105.4,5.9,82
2024-06-27T13:42:56.0229520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,213.08,2.598,112.9,105.4,5.9,82
2024-06-27T13:42:56.2728399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,210.18,2.598,112.9,105.3,5.7,78
2024-06-27T13:42:56.5228899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,216.62,2.598,112.9,105.3,5.5,84
2024-06-27T13:42:56.7728520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,219.42,2.649,113.3,105.3,5.4,86
2024-06-27T13:42:57.0227660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,224.31,2.649,113.3,105.3,5.1,90
2024-06-27T13:42:57.2727620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,225.29,2.649,113.3,105.2,4.9,90
2024-06-27T13:42:57.5226662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,225.29,2.649,113.3,105.2,4.9,90
2024-06-27T13:42:57.7726459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,226.51,2.704,113.8,105.2,4.8,90
2024-06-27T13:42:58.0225807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,226.92,2.704,113.8,105.2,4.6,89
2024-06-27T13:42:58.2793043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,229.67,2.704,113.8,105.1,4.4,91
2024-06-27T13:42:58.5224794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,225.04,2.704,113.8,105.1,4.4,85
2024-06-27T13:42:58.7724159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,225.98,2.722,113.8,105.1,4.3,85
2024-06-27T13:42:59.0223813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,227.52,2.722,113.8,105.1,4.3,87
2024-06-27T13:42:59.2723568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,226.11,2.722,113.8,105.2,4.4,86
2024-06-27T13:42:59.5222602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,225.33,2.722,113.8,105.2,4.4,85
2024-06-27T13:42:59.7722217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,222.71,2.689,113.5,105.2,4.6,84
2024-06-27T13:43:00.0221321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,220.58,2.689,113.5,105.2,4.8,83
2024-06-27T13:43:00.2720671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,219.49,2.689,113.5,105.3,4.6,80
2024-06-27T13:43:00.5220778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,215.98,2.689,113.5,105.3,5,79
2024-06-27T13:43:00.7720455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,216.61,2.649,112.9,105.3,5.1,81
2024-06-27T13:43:01.0220177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,210.4,2.649,112.9,105.3,5.4,76
2024-06-27T13:43:01.2737882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,211.42,2.649,112.9,105.4,5.4,77
2024-06-27T13:43:01.5237816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,211.42,2.649,112.9,105.4,5.4,77
2024-06-27T13:43:01.7737386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,213.84,2.632,112.2,105.4,6,83
2024-06-27T13:43:02.0237561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,212.93,2.632,112.2,105.4,6,82
2024-06-27T13:43:02.2735783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,214.22,2.632,112.2,105.5,6.4,85
2024-06-27T13:43:02.5300379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,211.66,2.632,112.2,105.5,6.6,83
2024-06-27T13:43:02.7735816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,214.94,2.649,111.6,105.5,6,84
2024-06-27T13:43:03.0234993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,217.1,2.649,111.6,105.5,5.7,85
2024-06-27T13:43:03.2734177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,214.87,2.649,111.6,105.3,6.2,85
2024-06-27T13:43:03.5233748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,217.04,2.649,111.6,105.3,6.1,87
2024-06-27T13:43:03.7733688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,217.11,2.679,111.8,105.3,6.4,88
2024-06-27T13:43:04.0233150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,217.68,2.679,111.8,105.3,5.8,86
2024-06-27T13:43:04.2732389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,215.95,2.679,111.8,105.2,5.4,82
2024-06-27T13:43:04.5231972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,218.14,2.679,111.8,105.2,5,82
2024-06-27T13:43:04.7731729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,219.8,2.693,112.3,105.2,5.2,85
2024-06-27T13:43:05.0231384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,217.55,2.693,112.3,105.2,5.3,83
2024-06-27T13:43:05.2729977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,217.04,2.693,112.3,105.2,5.4,83
2024-06-27T13:43:05.5230061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,218.28,2.693,112.3,105.2,5.5,85
2024-06-27T13:43:05.7729607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.24,2.674,113,105.2,5.2,88
2024-06-27T13:43:06.0229224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,221.65,2.674,113,105.2,5,86
2024-06-27T13:43:06.2727782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,210.6,2.674,113,105.2,5.4,76
2024-06-27T13:43:06.5227838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,212.08,2.674,113,105.2,5.3,77
2024-06-27T13:43:06.7728159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,211.15,2.637,113.5,105.2,5.4,77
2024-06-27T13:43:07.0226166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,210.53,2.637,113.5,105.2,5.7,78
2024-06-27T13:43:07.2786603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,205.28,2.637,113.5,105.2,5.6,72
2024-06-27T13:43:07.5225724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,207.52,2.615,113.6,105.2,5.5,74
2024-06-27T13:43:07.7725608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,207.52,2.615,113.6,105.2,5.5,74
2024-06-27T13:43:08.0225539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,209.97,2.615,113.6,105.2,5.4,76
2024-06-27T13:43:08.2724996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,211.55,2.615,113.6,105.3,5.3,77
2024-06-27T13:43:08.5224659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211,2.615,113.6,105.3,5.4,77
2024-06-27T13:43:08.7723636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,211.71,2.632,113.2,105.3,5.3,77
2024-06-27T13:43:09.0223213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,214.82,2.632,113.2,105.3,5.4,81
2024-06-27T13:43:09.2722972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,213.81,2.632,113.2,105.3,5.6,81
2024-06-27T13:43:09.5222145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,214.31,2.632,113.2,105.3,5.5,81
2024-06-27T13:43:09.7721871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,216.41,2.667,112.7,105.3,5.5,83
2024-06-27T13:43:10.0221747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,218.29,2.667,112.7,105.3,5.3,84
2024-06-27T13:43:10.2720470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,219.76,2.667,112.7,105.4,5.2,85
2024-06-27T13:43:10.5220063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.51,2.667,112.7,105.4,5.3,83
2024-06-27T13:43:10.7719806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,217.71,2.686,112.7,105.4,5.3,83
2024-06-27T13:43:11.0218993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,218.57,2.686,112.7,105.4,5.3,84
2024-06-27T13:43:11.2718544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,217.47,2.686,112.7,105.5,5.2,82
2024-06-27T13:43:11.5218178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.91,2.682,113.2,105.5,5,80
2024-06-27T13:43:11.7717226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,217.18,2.682,113.2,105.5,5.1,81
2024-06-27T13:43:12.0216950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,213.37,2.682,113.2,105.5,5.3,78
2024-06-27T13:43:12.2716610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.07,2.682,113.2,105.6,5.4,76
2024-06-27T13:43:12.5216324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,212.83,2.682,113.2,105.6,5.1,76
2024-06-27T13:43:12.7716462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,208.97,2.666,113.8,105.6,5.1,72
2024-06-27T13:43:13.0215244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.85,2.666,113.8,105.6,5.1,74
2024-06-27T13:43:13.2714790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,209.92,2.666,113.8,105.6,5.1,73
2024-06-27T13:43:13.5214430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,208.14,2.649,114.1,105.6,5.2,72
2024-06-27T13:43:13.7714122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,207.82,2.649,114.1,105.6,5.1,71
2024-06-27T13:43:14.0213149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,208.49,2.649,114.1,105.6,5,71
2024-06-27T13:43:14.2713761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,207.82,2.649,114.1,105.6,5.1,71
2024-06-27T13:43:14.5212463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,210.1,2.649,113.8,105.6,4.9,72
2024-06-27T13:43:14.7712314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,209.42,2.649,113.8,105.6,5,72
2024-06-27T13:43:15.0211641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,207.81,2.649,113.8,105.6,5.1,71
2024-06-27T13:43:15.2710727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,211.19,2.649,113.8,105.5,5,74
2024-06-27T13:43:15.5210154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,213.15,2.666,112.9,105.5,5,76
2024-06-27T13:43:15.7710088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,213.74,2.666,112.9,105.5,5.2,78
2024-06-27T13:43:16.0209497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,213.74,2.666,112.9,105.5,5.2,78
2024-06-27T13:43:16.2708809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.14,2.666,112.9,105.3,5.1,78
2024-06-27T13:43:16.5208534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,215.18,2.686,112.2,105.3,5.1,79
2024-06-27T13:43:16.7708165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,215.78,2.686,112.2,105.3,5,79
2024-06-27T13:43:17.0207455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.51,2.686,112.2,105.3,5,81
2024-06-27T13:43:17.2707055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,217.26,2.686,112.2,105.3,4.9,80
2024-06-27T13:43:17.5206226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,218.72,2.688,111.9,105.3,4.8,81
2024-06-27T13:43:17.7704472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,217.49,2.688,111.9,105.3,5,81
2024-06-27T13:43:18.0205532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,216.04,2.688,111.9,105.3,5.1,80
2024-06-27T13:43:18.2704944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,216.21,2.688,111.9,105.5,5.1,80
2024-06-27T13:43:18.5203846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,218.51,2.688,111.9,105.5,5,82
2024-06-27T13:43:18.7703958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,220.19,2.688,111.9,105.5,5,84
2024-06-27T13:43:19.0203461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,219.77,2.666,112.3,105.5,4.9,83
2024-06-27T13:43:19.2702908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,218.7,2.666,112.3,105.6,5.1,83
2024-06-27T13:43:19.5202230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,217.63,2.638,113,105.6,5.1,82
2024-06-27T13:43:19.7702221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,217.08,2.638,113,105.6,5.2,82
2024-06-27T13:43:20.0201504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,214.76,2.638,113,105.6,5.3,80
2024-06-27T13:43:20.2701150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,215.08,2.638,113,105.7,5.1,79
2024-06-27T13:43:20.5199681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,212.94,2.622,113.8,105.7,5.3,78
2024-06-27T13:43:20.7699909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209.21,2.622,113.8,105.7,5.3,74
2024-06-27T13:43:21.0199737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.41,2.622,113.8,105.7,5.1,74
2024-06-27T13:43:21.2699160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,211.05,2.622,113.8,105.7,5,74
2024-06-27T13:43:21.5198488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.33,2.629,114.2,105.7,4.8,76
2024-06-27T13:43:21.7698053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,212.74,2.629,114.2,105.7,4.9,75
2024-06-27T13:43:22.0198036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,213.43,2.629,114.2,105.7,4.8,75
2024-06-27T13:43:22.2696777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,211.41,2.629,114.2,105.5,4.8,73
2024-06-27T13:43:22.5196662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,215.73,2.629,114.2,105.5,4.7,77
2024-06-27T13:43:22.7695824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.09,2.653,114.1,105.5,4.8,79
2024-06-27T13:43:23.0196015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,217.09,2.653,114.1,105.5,4.8,79
2024-06-27T13:43:23.2694625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.44,2.653,114.1,105.3,4.6,78
2024-06-27T13:43:23.5194240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,217.32,2.653,114.1,105.3,4.5,77
2024-06-27T13:43:23.7693748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.49,2.681,113.8,105.3,4.5,78
2024-06-27T13:43:24.0193273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.49,2.681,113.8,105.3,4.5,78
2024-06-27T13:43:24.2692722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,220.88,2.681,113.8,105.3,4.3,79
2024-06-27T13:43:24.5192018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,220.93,2.685,113.8,105.3,4.3,79
2024-06-27T13:43:24.7691870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,220.12,2.685,113.8,105.3,4.3,78
2024-06-27T13:43:25.0191658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,221.82,2.685,113.8,105.3,4.1,78
2024-06-27T13:43:25.2691211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,218.58,2.685,113.8,105.4,4.2,75
2024-06-27T13:43:25.5190951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,219.83,2.655,113.9,105.4,4.2,77
2024-06-27T13:43:25.7690253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,215.6,2.655,113.9,105.4,4.3,73
2024-06-27T13:43:26.0189179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.34,2.655,113.9,105.4,4.2,74
2024-06-27T13:43:26.2689205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,218.43,2.655,113.9,105.7,4.2,75
2024-06-27T13:43:26.5188254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,216.72,2.655,113.9,105.7,4.3,74
2024-06-27T13:43:26.7687334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,214.48,2.618,113.8,105.7,4.4,73
2024-06-27T13:43:27.0188349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,214.48,2.618,113.8,105.7,4.4,73
2024-06-27T13:43:27.2687439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.7,2.618,113.8,105.7,4.4,71
2024-06-27T13:43:27.5187429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,211.04,2.62,113.1,105.7,4.6,71
2024-06-27T13:43:27.7685946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,211.83,2.62,113.1,105.7,4.5,71
2024-06-27T13:43:28.0185962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,211.39,2.62,113.1,105.7,4.8,73
2024-06-27T13:43:28.2685028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,211.39,2.62,113.1,105.7,4.8,73
2024-06-27T13:43:28.5184745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,214.33,2.62,113.1,105.7,4.9,77
2024-06-27T13:43:28.7683727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,214.94,2.659,112.2,105.7,5,78
2024-06-27T13:43:29.0183842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,213.45,2.659,112.2,105.7,5.1,77
2024-06-27T13:43:29.2682937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,217.11,2.659,112.2,105.5,5.2,82
2024-06-27T13:43:29.5183223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.38,2.659,112.2,105.5,5,81
2024-06-27T13:43:29.7682507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,216.33,2.698,112,105.5,5.1,80
2024-06-27T13:43:30.0181872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,218.06,2.698,112,105.5,5.1,82
2024-06-27T13:43:30.2681063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,213.82,2.698,112,105.3,5.2,78
2024-06-27T13:43:30.5180441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,215.65,2.698,112,105.3,4.9,78
2024-06-27T13:43:30.7680425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,217.46,2.704,112.5,105.3,5.2,82
2024-06-27T13:43:31.0179614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,215.5,2.704,112.5,105.3,5.4,81
2024-06-27T13:43:31.2680204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,214.53,2.704,112.5,105.3,5.1,78
2024-06-27T13:43:31.5178783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.93,2.674,113.6,105.3,5,78
2024-06-27T13:43:31.7678451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,214.31,2.674,113.6,105.3,5.1,78
2024-06-27T13:43:32.0178582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,212.8,2.674,113.6,105.3,5.2,77
2024-06-27T13:43:32.2677088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,214.4,2.674,113.6,105.4,5.1,78
2024-06-27T13:43:32.5176506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.67,2.674,113.6,105.4,5.1,75
2024-06-27T13:43:32.7676271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,211.89,2.632,114.3,105.4,5.3,77
2024-06-27T13:43:33.0175879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,211.22,2.632,114.3,105.4,5.1,75
2024-06-27T13:43:33.2675053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,214.42,2.632,114.3,105.5,4.9,77
2024-06-27T13:43:33.5174421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,211.95,2.632,114.3,105.5,5,75
2024-06-27T13:43:33.7674934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,210.25,2.62,114.6,105.5,5.1,74
2024-06-27T13:43:34.0173884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,210.25,2.62,114.6,105.5,5.1,74
2024-06-27T13:43:34.2673328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,211.82,2.62,114.6,105.5,5,75
2024-06-27T13:43:34.5173265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,213.01,2.642,114.5,105.5,5,76
2024-06-27T13:43:34.7671847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,213.66,2.642,114.5,105.5,4.9,76
2024-06-27T13:43:35.0171655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,215.46,2.642,114.5,105.5,4.9,78
2024-06-27T13:43:35.2671594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.72,2.642,114.5,105.4,4.7,78
2024-06-27T13:43:35.5170576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.83,2.674,114.4,105.4,4.6,78
2024-06-27T13:43:35.7670400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.83,2.674,114.4,105.4,4.6,78
2024-06-27T13:43:36.0169193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,216,2.674,114.4,105.4,4.5,75
2024-06-27T13:43:36.2669265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,217.58,2.674,114.4,105.3,4.4,76
2024-06-27T13:43:36.5168749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,215.03,2.674,114.4,105.3,4.5,74
2024-06-27T13:43:36.7668000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,215.15,2.685,114.1,105.3,4.5,74
2024-06-27T13:43:37.0167882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,217.67,2.685,114.1,105.3,4.3,75
2024-06-27T13:43:37.2667689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,215.23,2.685,114.1,105.4,4.5,74
2024-06-27T13:43:37.5166756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,215.23,2.685,114.1,105.4,4.5,74
2024-06-27T13:43:37.7666739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,213.16,2.667,113.6,105.4,4.5,72
2024-06-27T13:43:38.0165704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,213.26,2.667,113.6,105.4,4.6,73
2024-06-27T13:43:38.2664703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,213.35,2.667,113.6,105.5,4.6,73
2024-06-27T13:43:38.5163928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,213.49,2.667,113.6,105.5,4.7,74
2024-06-27T13:43:38.7664399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,216.51,2.646,113,105.5,4.6,77
2024-06-27T13:43:39.0164540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.99,2.646,113,105.5,4.8,78
2024-06-27T13:43:39.2663196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,213.43,2.646,113,105.6,4.8,75
2024-06-27T13:43:39.5163465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,213.26,2.635,112.7,105.6,4.8,75
2024-06-27T13:43:39.7662306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,212.36,2.635,112.7,105.6,4.8,74
2024-06-27T13:43:40.0162067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,211.46,2.635,112.7,105.6,4.8,73
2024-06-27T13:43:40.2661235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,210.45,2.635,112.7,105.5,4.8,72
2024-06-27T13:43:40.5161080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,209.75,2.635,112.7,105.5,4.9,72
2024-06-27T13:43:40.7660855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,210.53,2.639,113,105.5,4.8,72
2024-06-27T13:43:41.0159946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,213.8,2.639,113,105.5,4.6,74
2024-06-27T13:43:41.2658794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,211.11,2.639,113,105.5,4.6,71
2024-06-27T13:43:41.5158472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,211.91,2.639,113,105.5,4.5,71
2024-06-27T13:43:41.7658652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,212.27,2.655,113.4,105.5,4.6,72
2024-06-27T13:43:42.0158252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,209.84,2.655,113.4,105.5,4.8,71
2024-06-27T13:43:42.2657141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,211.27,2.655,113.4,105.4,4.6,71
2024-06-27T13:43:42.5157136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,208.49,2.655,113.4,105.4,4.6,68
2024-06-27T13:43:42.7656297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,206.89,2.666,113.6,105.4,4.7,67
2024-06-27T13:43:43.0156269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,208.66,2.666,113.6,105.4,4.6,68
2024-06-27T13:43:43.2655382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,211.3,2.666,113.6,105.4,4.4,69
2024-06-27T13:43:43.5154594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,210.42,2.666,113.4,105.4,4.5,69
2024-06-27T13:43:43.7654290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,209.72,2.666,113.4,105.4,4.7,70
2024-06-27T13:43:44.0153668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,210.11,2.666,113.4,105.4,4.9,72
2024-06-27T13:43:44.2652665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,210.64,2.666,113.4,105.4,5.1,74
2024-06-27T13:43:44.5152194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,210.53,2.657,113.4,105.4,5.1,74
2024-06-27T13:43:44.7682087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,207.41,2.657,113.4,105.4,5.3,72
2024-06-27T13:43:45.0151818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,208.6,2.657,113.4,105.4,5.6,75
2024-06-27T13:43:45.2651847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,208.69,2.657,113.4,105.5,5.6,75
2024-06-27T13:43:45.5151258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,206.73,2.652,113.9,105.5,5.6,73
2024-06-27T13:43:45.7650369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,206.73,2.652,113.9,105.5,5.6,73
2024-06-27T13:43:46.0149609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,205.75,2.652,113.9,105.5,5.6,72
2024-06-27T13:43:46.2648900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,206.4,2.652,113.9,105.6,5.5,72
2024-06-27T13:43:46.5148505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,208.03,2.658,114.7,105.6,5.4,73
2024-06-27T13:43:46.7648806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,210.81,2.658,114.7,105.6,5.1,74
2024-06-27T13:43:47.0148190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,209.58,2.658,114.7,105.6,5,72
2024-06-27T13:43:47.2647921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,211,2.658,114.7,105.6,4.8,72
2024-06-27T13:43:47.5146631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.07,2.673,115.5,105.6,4.7,71
2024-06-27T13:43:47.7646802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.07,2.673,115.5,105.6,4.7,71
2024-06-27T13:43:48.0146645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,212.71,2.673,115.5,105.6,4.5,71
2024-06-27T13:43:48.2645482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.52,2.673,115.5,105.4,4.5,71
2024-06-27T13:43:48.5145030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,214.3,2.673,115.5,105.4,4.3,71
2024-06-27T13:43:48.7643742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,217.24,2.683,115.5,105.4,4.1,72
2024-06-27T13:43:49.0143340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,218.26,2.683,115.5,105.4,4,72
2024-06-27T13:43:49.2643514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,218.92,2.683,115.5,105.2,4,73
2024-06-27T13:43:49.5143403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,216.21,2.683,115.5,105.2,4.1,71
2024-06-27T13:43:49.7642520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,214,2.671,114.2,105.2,4.2,70
2024-06-27T13:43:50.0141808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,213.95,2.671,114.2,105.2,4.3,71
2024-06-27T13:43:50.2640955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,216.51,2.671,114.2,105.1,4.2,73
2024-06-27T13:43:50.5141004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,213.22,2.641,112.4,105.1,4.4,72
2024-06-27T13:43:50.7640309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.52,2.641,112.4,105.1,4.6,73
2024-06-27T13:43:51.0140915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,211.28,2.641,112.4,105.1,4.9,74
2024-06-27T13:43:51.2639606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,208.3,2.641,112.4,105.3,5.1,72
2024-06-27T13:43:51.5138260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,209.86,2.623,111.2,105.3,5.1,74
2024-06-27T13:43:51.7638259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,210.91,2.623,111.2,105.3,5.4,77
2024-06-27T13:43:52.0137914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,210.32,2.623,111.2,105.3,5.7,78
2024-06-27T13:43:52.2637409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,209.74,2.623,111.2,105.6,5.5,76
2024-06-27T13:43:52.5136884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,210.17,2.622,111.5,105.6,5.6,77
2024-06-27T13:43:52.7636870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,210.17,2.622,111.5,105.6,5.6,77
2024-06-27T13:43:53.0136295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212.01,2.622,111.5,105.6,5.6,79
2024-06-27T13:43:53.2635329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,212.59,2.622,111.5,105.7,5.5,79
2024-06-27T13:43:53.5134748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,211.68,2.622,111.5,105.7,5.5,78
2024-06-27T13:43:53.7634606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,210.43,2.629,112.8,105.7,5.6,77
2024-06-27T13:43:54.0133750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,213.69,2.629,112.8,105.7,5.5,80
2024-06-27T13:43:54.2633501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,213.74,2.629,112.8,105.6,5.3,79
2024-06-27T13:43:54.5132718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,212.78,2.643,114.3,105.6,5.2,77
2024-06-27T13:43:54.7632517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,215.8,2.643,114.3,105.6,5,79
2024-06-27T13:43:55.0131730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,216.2,2.643,114.3,105.6,4.8,78
2024-06-27T13:43:55.2631279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,213.82,2.643,114.3,105.4,5,77
2024-06-27T13:43:55.5130387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,215.14,2.643,114.3,105.4,4.8,77
2024-06-27T13:43:55.7630518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.81,2.664,115.2,105.4,4.9,77
2024-06-27T13:43:56.0130356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,213.24,2.664,115.2,105.4,5,76
2024-06-27T13:43:56.2628970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,212.96,2.664,115.2,105.1,5,76
2024-06-27T13:43:56.5129142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.25,2.664,115.2,105.1,5.1,77
2024-06-27T13:43:56.7628926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.59,2.694,115,105.1,5.1,77
2024-06-27T13:43:57.0128200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.99,2.694,115,105.1,4.9,76
2024-06-27T13:43:57.2627778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,216.12,2.694,115,104.9,4.7,77
2024-06-27T13:43:57.5126989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,216.12,2.694,115,104.9,4.7,77
2024-06-27T13:43:57.7626481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,215.97,2.714,114,104.9,5,79
2024-06-27T13:43:58.0126502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.75,2.714,114,104.9,5.2,79
2024-06-27T13:43:58.2625441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,217.37,2.714,114,105.1,5.4,83
2024-06-27T13:43:58.5125676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,218.62,2.714,114,105.1,5.5,85
2024-06-27T13:43:58.7624493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.76,2.692,113.2,105.1,5.7,81
2024-06-27T13:43:59.0123855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,212.39,2.692,113.2,105.1,6,81
2024-06-27T13:43:59.2623825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,212.76,2.692,113.2,105.5,6,81
2024-06-27T13:43:59.5123161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,211.4,2.692,113.2,105.5,6.1,80
2024-06-27T13:43:59.7622617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,210.82,2.632,113.2,105.5,6.1,80
2024-06-27T13:44:00.0122368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,207.9,2.632,113.2,105.5,5.9,76
2024-06-27T13:44:00.2621926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,207.6,2.632,113.2,105.7,5.8,75
2024-06-27T13:44:00.5121076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,204.19,2.632,113.2,105.7,5.9,72
2024-06-27T13:44:00.7620942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,203.74,2.591,114,105.7,5.7,71
2024-06-27T13:44:01.0120144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,201.73,2.591,114,105.7,5.9,70
2024-06-27T13:44:01.2620021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,201.1,2.591,114,105.6,5.8,69
2024-06-27T13:44:01.5118951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,205.27,2.591,114,105.6,5.4,71
2024-06-27T13:44:01.7618586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,205.49,2.609,114.5,105.6,5.4,71
2024-06-27T13:44:02.0116961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,205.09,2.609,114.5,105.6,5.3,70
2024-06-27T13:44:02.2617695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,207.64,2.609,114.5,105.2,5.3,73
2024-06-27T13:44:02.5117145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.55,2.609,114.5,105.2,5.1,78
2024-06-27T13:44:02.7616732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,212.69,2.669,114,105.2,5.2,77
2024-06-27T13:44:03.0116488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.53,2.669,114,105.2,5.1,74
2024-06-27T13:44:03.2616000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,211.83,2.669,114,104.9,5,75
2024-06-27T13:44:03.5114020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.68,2.71,113.1,104.9,5.1,74
2024-06-27T13:44:03.7614706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,215.82,2.71,113.1,104.9,5,79
2024-06-27T13:44:04.0114511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,217.11,2.71,113.1,104.9,4.8,79
2024-06-27T13:44:04.2613826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,216.28,2.71,113.1,104.7,4.9,79
2024-06-27T13:44:04.5113383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.88,2.693,112.5,104.7,5.1,78
2024-06-27T13:44:04.7613412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,213.28,2.693,112.5,104.7,5.2,78
2024-06-27T13:44:05.0112513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,210.31,2.693,112.5,104.7,5.4,76
2024-06-27T13:44:05.2612559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,210.4,2.693,112.5,104.8,5.4,76
2024-06-27T13:44:05.5110690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,210.26,2.693,112.5,104.8,5.6,77
2024-06-27T13:44:05.7610501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,211.76,2.648,112.6,104.8,5.4,78
2024-06-27T13:44:06.0110167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,208.59,2.648,112.6,104.8,5.3,74
2024-06-27T13:44:06.2610290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.74,2.648,112.6,105.2,5.5,76
2024-06-27T13:44:06.5108919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,206.8,2.648,112.6,105.2,5.7,74
2024-06-27T13:44:06.7608829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.99,2.612,113.3,105.2,6,74
2024-06-27T13:44:07.0108325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,200.67,2.612,113.3,105.2,6.3,71
2024-06-27T13:44:07.2606624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,200.48,2.612,113.3,105.6,6.2,70
2024-06-27T13:44:07.5107526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,197.8,2.612,113.3,105.6,6.6,69
2024-06-27T13:44:07.7606887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,200.25,2.613,114.1,105.6,6.5,71
2024-06-27T13:44:08.0106623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,202.69,2.613,114.1,105.6,6.4,73
2024-06-27T13:44:08.2606072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,204.3,2.613,114.1,105.6,6.5,75
2024-06-27T13:44:08.5105056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,205.91,2.613,114.1,105.6,6.6,77
2024-06-27T13:44:08.7604267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,206.54,2.658,114.4,105.6,6.3,76
2024-06-27T13:44:09.0104490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,209.45,2.658,114.4,105.6,6.3,79
2024-06-27T13:44:09.2603788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,207.98,2.658,114.4,105.2,6.1,77
2024-06-27T13:44:09.5103938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,212.2,2.658,114.4,105.2,5.8,80
2024-06-27T13:44:09.7603023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,214.13,2.713,113.9,105.2,5.7,81
2024-06-27T13:44:10.0102023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,213.19,2.713,113.9,105.2,5.9,81
2024-06-27T13:44:10.2602017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,215.11,2.713,113.9,104.8,5.8,83
2024-06-27T13:44:10.5100719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,213.76,2.713,113.9,104.8,5.7,81
2024-06-27T13:44:10.7600944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,215.77,2.741,113.2,104.8,5.9,84
2024-06-27T13:44:11.0099761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,215.32,2.741,113.2,104.8,5.8,83
2024-06-27T13:44:11.2599587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,212.86,2.741,113.2,104.6,5.9,81
2024-06-27T13:44:11.5099734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,211.93,2.741,113.2,104.6,5.9,80
2024-06-27T13:44:11.7598287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,211.18,2.712,113.1,104.6,5.8,79
2024-06-27T13:44:12.0097895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.31,2.712,113.1,104.6,5.6,77
2024-06-27T13:44:12.2597649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,210.6,2.712,113.1,104.9,5.6,77
2024-06-27T13:44:12.5096957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,210.6,2.712,113.1,104.9,5.6,77
2024-06-27T13:44:12.7597026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.04,2.659,113.4,104.9,5.6,77
2024-06-27T13:44:13.0096176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,209.62,2.659,113.4,104.9,5.5,76
2024-06-27T13:44:13.2595461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,207.91,2.659,113.4,105.2,5.7,75
2024-06-27T13:44:13.5095420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,208.96,2.659,113.4,105.2,5.5,75
2024-06-27T13:44:13.7594768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,207.04,2.62,113.7,105.2,5.6,74
2024-06-27T13:44:14.0094626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,205.09,2.62,113.7,105.2,5.6,72
2024-06-27T13:44:14.2594072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,205.28,2.62,113.7,105.4,5.6,72
2024-06-27T13:44:14.5093159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,206.97,2.62,113.7,105.4,5.3,72
2024-06-27T13:44:14.7592825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,209.03,2.632,113.7,105.4,5.3,74
2024-06-27T13:44:15.0092956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,209.63,2.632,113.7,105.4,5.2,74
2024-06-27T13:44:15.2591961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,210.24,2.632,113.7,105.4,5.1,74
2024-06-27T13:44:15.5091428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.57,2.632,113.7,105.4,5.2,75
2024-06-27T13:44:15.7591106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,214.39,2.674,113.5,105.4,5.1,78
2024-06-27T13:44:16.0090790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,215.89,2.674,113.5,105.4,5,79
2024-06-27T13:44:16.2590111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,217.95,2.674,113.5,105.3,4.8,80
2024-06-27T13:44:16.5089688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,216.04,2.674,113.5,105.3,4.7,77
2024-06-27T13:44:16.7589090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.36,2.704,113.1,105.3,4.7,77
2024-06-27T13:44:17.0088482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,217.39,2.704,113.1,105.3,4.8,79
2024-06-27T13:44:17.2587582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.1,2.704,113.1,105,4.7,77
2024-06-27T13:44:17.5087600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.1,2.704,113.1,105,4.7,77
2024-06-27T13:44:17.7586842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,216.9,2.703,112.8,105,4.7,78
2024-06-27T13:44:18.0086588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.04,2.703,112.8,105,4.7,77
2024-06-27T13:44:18.2585913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,215.87,2.703,112.8,104.8,4.7,77
2024-06-27T13:44:18.5085348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,215.87,2.703,112.8,104.8,4.7,77
2024-06-27T13:44:18.7585610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,213.13,2.682,112.7,104.8,4.8,75
2024-06-27T13:44:19.0083806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,215.11,2.682,112.7,104.8,4.9,78
2024-06-27T13:44:19.2584128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,213.68,2.682,112.7,104.9,5,77
2024-06-27T13:44:19.5083558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,215.2,2.682,112.7,104.9,4.9,78
2024-06-27T13:44:19.7582855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.67,2.659,112.6,104.9,5.1,78
2024-06-27T13:44:20.0082695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,215.45,2.659,112.6,104.9,5.1,80
2024-06-27T13:44:20.2582048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,211.11,2.659,112.6,105.1,5.6,78
2024-06-27T13:44:20.5081026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,206.82,2.659,112.6,105.1,5.7,74
2024-06-27T13:44:20.7581440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,213.4,2.654,112.7,105.1,5.5,80
2024-06-27T13:44:21.0079954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,211.57,2.654,112.7,105.1,5.5,78
2024-06-27T13:44:21.2580306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,208.88,2.654,112.7,105.3,5.7,76
2024-06-27T13:44:21.5079451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,209.82,2.654,112.7,105.3,5.7,77
2024-06-27T13:44:21.7578731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,208.57,2.664,113.3,105.3,5.6,75
2024-06-27T13:44:22.0078834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,209.96,2.664,113.3,105.3,5.7,77
2024-06-27T13:44:22.2577873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,211.91,2.664,113.3,105.3,5.5,78
2024-06-27T13:44:22.5077650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,213.36,2.664,113.3,105.3,5.4,79
2024-06-27T13:44:22.7577128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.54,2.674,114.1,105.3,5.4,79
2024-06-27T13:44:23.0076476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,215.26,2.674,114.1,105.3,5.1,79
2024-06-27T13:44:23.2576052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.27,2.674,114.1,105.2,5.1,78
2024-06-27T13:44:23.5075852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,212.76,2.674,114.1,105.2,5.2,77
2024-06-27T13:44:23.7575226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,216.13,2.675,114.6,105.2,5.1,80
2024-06-27T13:44:24.0074639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,214.05,2.675,114.6,105.2,5,77
2024-06-27T13:44:24.2574729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,215.67,2.675,114.6,105,5,79
2024-06-27T13:44:24.5073808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,215.95,2.675,114.6,105,5.1,80
2024-06-27T13:44:24.7573333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,217.73,2.677,114.5,105,5.1,82
2024-06-27T13:44:25.0072380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,219.8,2.677,114.5,105,4.9,83
2024-06-27T13:44:25.2572022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,217.36,2.677,114.5,104.9,5,81
2024-06-27T13:44:25.5071466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,217.36,2.677,114.5,104.9,5,81
2024-06-27T13:44:25.7571009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,217.48,2.693,114,104.9,5,81
2024-06-27T13:44:26.0070667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,215.73,2.693,114,104.9,5,79
2024-06-27T13:44:26.2569923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.33,2.693,114,105,4.9,80
2024-06-27T13:44:26.5069391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,218.66,2.693,114,105,4.7,80
2024-06-27T13:44:26.7569172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,217.16,2.703,113.4,105,4.8,79
2024-06-27T13:44:27.0068665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.37,2.703,113.4,105,4.9,80
2024-06-27T13:44:27.2568063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,217.45,2.703,113.4,105.1,4.9,80
2024-06-27T13:44:27.5068108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.07,2.703,113.4,105.1,5,78
2024-06-27T13:44:27.7567058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,215.1,2.688,112.8,105.1,5.1,79
2024-06-27T13:44:28.0067375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.21,2.688,112.8,105.1,5.1,78
2024-06-27T13:44:28.2565801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.3,2.688,112.8,105.2,5.1,78
2024-06-27T13:44:28.5065768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,213.7,2.688,112.8,105.2,5.2,78
2024-06-27T13:44:28.7564772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.88,2.666,112.3,105.2,5.1,79
2024-06-27T13:44:29.0064211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,214.3,2.666,112.3,105.2,5.2,79
2024-06-27T13:44:29.2563856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,214.39,2.666,112.3,105.3,5.2,79
2024-06-27T13:44:29.5063791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,214.39,2.666,112.3,105.3,5.2,79
2024-06-27T13:44:29.7563204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,213.86,2.646,112.4,105.3,5.1,78
2024-06-27T13:44:30.0062500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,214.75,2.646,112.4,105.3,5.1,79
2024-06-27T13:44:30.2562295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,214.66,2.646,112.4,105.2,5.1,79
2024-06-27T13:44:30.5062246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,214.01,2.636,112.7,105.2,5.2,79
2024-06-27T13:44:30.7561405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,212.54,2.636,112.7,105.2,5.3,78
2024-06-27T13:44:31.0060616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,212.54,2.636,112.7,105.2,5.3,78
2024-06-27T13:44:31.2560274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,212.91,2.636,112.7,105.2,5.4,79
2024-06-27T13:44:31.5060071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,212.54,2.636,112.7,105.2,5.3,78
2024-06-27T13:44:31.7559623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,213.48,2.637,112.9,105.2,5.3,79
2024-06-27T13:44:32.0058805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,212.94,2.637,112.9,105.2,5.4,79
2024-06-27T13:44:32.2558143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,213.66,2.637,112.9,105.1,5.6,81
2024-06-27T13:44:32.5057695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,213.76,2.637,112.9,105.1,5.4,80
2024-06-27T13:44:32.7556957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,214.72,2.651,113,105.1,5.6,82
2024-06-27T13:44:33.0056363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,214.72,2.651,113,105.1,5.6,82
2024-06-27T13:44:33.2555891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,215.52,2.651,113,105,5.6,83
2024-06-27T13:44:33.5055635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.05,2.651,113,105,5.7,83
2024-06-27T13:44:33.7555226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,216.21,2.672,113.5,105,5.7,84
2024-06-27T13:44:34.0210870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,218.05,2.672,113.5,105,5.5,85
2024-06-27T13:44:34.2554232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,215.39,2.672,113.5,105,5.5,82
2024-06-27T13:44:34.5053751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,215.36,2.698,114.3,105,5.4,81
2024-06-27T13:44:34.7553718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,218.56,2.698,114.3,105,5.3,84
2024-06-27T13:44:35.0052585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.36,2.698,114.3,105,5.2,82
2024-06-27T13:44:35.2552014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,217.67,2.698,114.3,105,5,81
2024-06-27T13:44:35.5052095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,221.3,2.698,114.3,105,4.7,83
2024-06-27T13:44:35.7551290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.34,2.708,114.9,105,4.7,84
2024-06-27T13:44:36.0050166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,222.91,2.708,114.9,105,4.5,83
2024-06-27T13:44:36.2550376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,224.69,2.708,114.9,105.2,4.5,85
2024-06-27T13:44:36.5050064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,224.61,2.708,114.9,105.2,4.4,84
2024-06-27T13:44:36.7549363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,220.44,2.7,114.9,105.2,4.4,79
2024-06-27T13:44:37.0205126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,220.44,2.7,114.9,105.2,4.4,79
2024-06-27T13:44:37.2547769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,219.69,2.7,114.9,105.3,4.4,78
2024-06-27T13:44:37.5047954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,218.14,2.7,114.9,105.3,4.6,78
2024-06-27T13:44:37.7548359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,218.11,2.683,113.9,105.3,4.8,80
2024-06-27T13:44:38.0047017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,218.97,2.683,113.9,105.3,4.8,81
2024-06-27T13:44:38.2701739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,219.82,2.683,113.9,105.3,4.8,82
2024-06-27T13:44:38.5201009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,219.43,2.683,113.9,105.3,5,83
2024-06-27T13:44:38.7545148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,217.06,2.662,112.9,105.3,5.2,82
2024-06-27T13:44:39.0045250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,216.75,2.662,112.9,105.3,5.1,81
2024-06-27T13:44:39.2543967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,214.9,2.662,112.9,105.2,5.1,79
2024-06-27T13:44:39.5043684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,214.12,2.662,112.9,105.2,5.4,80
2024-06-27T13:44:39.7699359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,216.65,2.64,112.2,105.2,5.2,82
2024-06-27T13:44:40.0043431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,215.6,2.64,112.2,105.2,5.4,82
2024-06-27T13:44:40.2542644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,216.3,2.64,112.2,105,5.4,83
2024-06-27T13:44:40.5041042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,216.3,2.64,112.2,105,5.4,83
2024-06-27T13:44:40.7541030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,217.03,2.624,112.3,105,5.4,84
2024-06-27T13:44:41.0197137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,216.31,2.624,112.3,105,5.2,82
2024-06-27T13:44:41.2540444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,217.65,2.624,112.3,104.9,5.1,83
2024-06-27T13:44:41.5195535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,217.1,2.624,112.3,104.9,5.2,83
2024-06-27T13:44:41.7695606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,216.44,2.637,112.9,104.9,5.2,82
2024-06-27T13:44:42.0194636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,219.44,2.637,112.9,104.9,4.7,82
2024-06-27T13:44:42.2694328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,219.89,2.637,112.9,104.8,4.5,81
2024-06-27T13:44:42.5037479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,223.04,2.637,112.9,104.8,4.4,84
2024-06-27T13:44:42.7537433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,222.8,2.676,113.4,104.8,4.4,83
2024-06-27T13:44:43.0036755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,225.12,2.676,113.4,104.8,4.3,85
2024-06-27T13:44:43.2692323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,226.05,2.676,113.4,104.9,4.4,87
2024-06-27T13:44:43.5036062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,224.72,2.676,113.4,104.9,4.6,87
2024-06-27T13:44:43.7691170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,223.93,2.701,113.2,104.9,4.9,88
2024-06-27T13:44:44.0191447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,222.82,2.701,113.2,104.9,5.1,88
2024-06-27T13:44:44.2690099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,221.95,2.701,113.2,105.1,5.3,88
2024-06-27T13:44:44.5189760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,222.79,2.701,113.2,105.1,5.3,89
2024-06-27T13:44:44.7688577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,223.97,2.694,112.7,105.1,5.2,90
2024-06-27T13:44:45.0129079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,222.16,2.694,112.7,105.1,5.4,89
2024-06-27T13:44:45.2687782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,221.01,2.694,112.7,105.3,5.5,88
2024-06-27T13:44:45.5031916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,220.16,2.694,112.7,105.3,5.5,87
2024-06-27T13:44:45.7531995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,219.2,2.666,113.1,105.3,5.3,85
2024-06-27T13:44:46.0187547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,218.69,2.666,113.1,105.3,5.4,85
2024-06-27T13:44:46.2530611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,218.42,2.666,113.1,105.4,5.3,84
2024-06-27T13:44:46.5029772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,218.09,2.666,113.1,105.4,5.2,83
2024-06-27T13:44:46.7685724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,218.25,2.641,114.4,105.4,5,82
2024-06-27T13:44:47.0029328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,218.25,2.641,114.4,105.4,5,82
2024-06-27T13:44:47.2684271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,217.68,2.641,114.4,105.3,4.8,80
2024-06-27T13:44:47.5184612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,217.48,2.641,114.4,105.3,4.7,79
2024-06-27T13:44:47.7527172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,220.88,2.65,115.4,105.3,4.5,81
2024-06-27T13:44:48.0027033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,220.88,2.65,115.4,105.3,4.5,81
2024-06-27T13:44:48.2526119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.49,2.65,115.4,105.2,4.6,78
2024-06-27T13:44:48.5182117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.49,2.65,115.4,105.2,4.6,78
2024-06-27T13:44:48.7525317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,217.64,2.65,115.4,105.2,4.7,79
2024-06-27T13:44:49.0024922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,216.19,2.676,115.3,105.2,4.7,77
2024-06-27T13:44:49.2524508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,216.19,2.676,115.3,105.2,4.7,77
2024-06-27T13:44:49.5023565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,215.69,2.676,115.3,105.2,4.9,78
2024-06-27T13:44:49.7522695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,217.39,2.698,114.3,105.2,4.8,79
2024-06-27T13:44:50.0023184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,219.33,2.698,114.3,105.2,4.9,82
2024-06-27T13:44:50.2522359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,218.54,2.698,114.3,105,5,82
2024-06-27T13:44:50.5021806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,220.25,2.698,114.3,105,5,84
2024-06-27T13:44:50.7678436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,218.06,2.699,112.9,105,5.2,83
2024-06-27T13:44:51.0021446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,218.39,2.699,112.9,105,5.3,84
2024-06-27T13:44:51.2520112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.35,2.699,112.9,104.8,5.3,83
2024-06-27T13:44:51.5019867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,215.94,2.699,112.9,104.8,5.4,82
2024-06-27T13:44:51.7675905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,216.42,2.67,112.1,104.8,5.4,83
2024-06-27T13:44:52.0175412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.65,2.67,112.1,104.8,5.6,81
2024-06-27T13:44:52.2538007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,212.74,2.67,112.1,104.8,5.6,80
2024-06-27T13:44:52.5037397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,210.91,2.67,112.1,104.8,5.6,78
2024-06-27T13:44:52.7537064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.57,2.631,112.2,104.8,5.6,77
2024-06-27T13:44:53.0036597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.57,2.631,112.2,104.8,5.6,77
2024-06-27T13:44:53.2535669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,207.68,2.631,112.2,104.8,5.6,75
2024-06-27T13:44:53.5035503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.15,2.631,112.2,104.8,5.5,76
2024-06-27T13:44:53.7536054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,207.14,2.617,113.1,104.8,5.5,74
2024-06-27T13:44:54.0034410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,204.77,2.617,113.1,104.8,5.4,71
2024-06-27T13:44:54.2533762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,204.97,2.617,113.1,105,5.4,71
2024-06-27T13:44:54.5033152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,204.85,2.617,113.1,105,5.6,72
2024-06-27T13:44:54.7532904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,207.68,2.646,113.7,105,5.5,74
2024-06-27T13:44:55.0032450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.77,2.646,113.7,105,5.3,75
2024-06-27T13:44:55.2531092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,211.48,2.646,113.7,105.2,5.2,76
2024-06-27T13:44:55.5030833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,212.4,2.646,113.7,105.2,5.2,77
2024-06-27T13:44:55.7531314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,212.99,2.696,113.9,105.2,5.2,77
2024-06-27T13:44:56.0030634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,215.13,2.696,113.9,105.2,5.3,80
2024-06-27T13:44:56.2530322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,216.46,2.696,113.9,105.4,5.1,80
2024-06-27T13:44:56.5029360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,218.84,2.696,113.9,105.4,5.3,84
2024-06-27T13:44:56.7528904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,220.07,2.733,113.8,105.4,5.3,85
2024-06-27T13:44:57.0027586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,219.91,2.733,113.8,105.4,5.5,86
2024-06-27T13:44:57.2528065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,218.17,2.733,113.8,105.4,5.5,84
2024-06-27T13:44:57.5028145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,219.05,2.733,113.8,105.4,5.5,85
2024-06-27T13:44:57.7526934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,217.2,2.725,113.7,105.4,5.5,83
2024-06-27T13:44:58.0026722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,217.59,2.725,113.7,105.4,5.6,84
2024-06-27T13:44:58.2526132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,217.99,2.725,113.7,105.3,5.5,84
2024-06-27T13:44:58.5025226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,216.22,2.725,113.7,105.3,5.5,82
2024-06-27T13:44:58.7524569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,215.39,2.678,114,105.3,5.4,81
2024-06-27T13:44:59.0024589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,214.49,2.678,114,105.3,5.4,80
2024-06-27T13:44:59.2524185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,213.3,2.678,114,105,5.4,79
2024-06-27T13:44:59.5023678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,213.86,2.678,114,105,5.3,79
2024-06-27T13:44:59.7522867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,214.61,2.637,114.6,105,5.1,79
2024-06-27T13:45:00.0022390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,212.78,2.637,114.6,105,5.1,77
2024-06-27T13:45:00.2521689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,212.88,2.637,114.6,104.7,4.9,76
2024-06-27T13:45:00.5022141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,214.47,2.637,114.6,104.7,4.8,77
2024-06-27T13:45:00.7521102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.49,2.638,114.8,104.7,4.7,74
2024-06-27T13:45:01.0175253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,214.94,2.638,114.8,104.7,4.5,75
2024-06-27T13:45:01.2520673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,214.79,2.638,114.8,104.6,4.4,74
2024-06-27T13:45:01.5019459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,213.96,2.638,114.8,104.6,4.5,74
2024-06-27T13:45:01.7519719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,217.86,2.672,114.3,104.6,4.5,78
2024-06-27T13:45:02.0018622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,219.48,2.672,114.3,104.6,4.4,79
2024-06-27T13:45:02.2517778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,219.62,2.672,114.3,104.8,4.3,78
2024-06-27T13:45:02.5174031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,218.81,2.672,114.3,104.8,4.4,78
2024-06-27T13:45:02.7673048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,219.23,2.705,113.3,104.8,4.6,80
2024-06-27T13:45:03.0016898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,222.53,2.705,113.3,104.8,4.6,84
2024-06-27T13:45:03.2672583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,218.88,2.705,113.3,105,4.8,81
2024-06-27T13:45:03.5016070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,217.61,2.705,113.3,105,5,81
2024-06-27T13:45:03.7515191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,217.48,2.708,112.1,105,5,81
2024-06-27T13:45:04.0014651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,219.77,2.708,112.1,105,4.9,83
2024-06-27T13:45:04.2669417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,215.06,2.708,112.1,105.2,5,78
2024-06-27T13:45:04.5169471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,216.55,2.708,112.1,105.2,4.9,79
2024-06-27T13:45:04.7513570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,215.94,2.664,111.5,105.2,5.2,81
2024-06-27T13:45:05.0013141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,214.88,2.664,111.5,105.2,5.4,81
2024-06-27T13:45:05.2512482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,213.99,2.664,111.5,105.2,5.4,80
2024-06-27T13:45:05.5167674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,212.04,2.664,111.5,105.2,5.8,80
2024-06-27T13:45:05.7667398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,208.82,2.619,111.7,105.2,5.8,77
2024-06-27T13:45:06.0166923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,206.92,2.619,111.7,105.2,5.8,75
2024-06-27T13:45:06.2509556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,209.21,2.619,111.7,105.1,5.9,78
2024-06-27T13:45:06.5165643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,211.05,2.611,112.7,105.1,5.7,79
2024-06-27T13:45:06.7665869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.35,2.611,112.7,105.1,6.1,77
2024-06-27T13:45:07.0009079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,209.17,2.611,112.7,105.1,5.7,77
2024-06-27T13:45:07.2508103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,210.42,2.611,112.7,104.9,5.6,78
2024-06-27T13:45:07.5007689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,211.99,2.611,112.7,104.9,5.3,78
2024-06-27T13:45:07.7506730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,214.55,2.669,114,104.9,5,78
2024-06-27T13:45:08.0163288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,216.74,2.669,114,104.9,4.8,79
2024-06-27T13:45:08.2662535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,222.93,2.669,114,104.8,4.5,84
2024-06-27T13:45:08.5161702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,224.37,2.669,114,104.8,4.2,83
2024-06-27T13:45:08.7505889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,228.81,2.754,114.9,104.8,4,85
2024-06-27T13:45:09.0004593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,229.46,2.754,114.9,104.8,4.1,87
2024-06-27T13:45:09.2504131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,229.61,2.754,114.9,104.7,3.9,85
2024-06-27T13:45:09.5003925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,227.25,2.754,114.9,104.7,4,83
2024-06-27T13:45:09.7659409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,230.33,2.805,115.2,104.7,3.9,85
2024-06-27T13:45:10.0159057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,229.61,2.805,115.2,104.7,3.9,84
2024-06-27T13:45:10.2658367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,228.24,2.805,115.2,104.8,3.9,82
2024-06-27T13:45:10.5157914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,221.92,2.766,114.7,104.8,4.1,77
2024-06-27T13:45:10.7657387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,220.19,2.766,114.7,104.8,4.2,76
2024-06-27T13:45:11.0156493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,218.46,2.766,114.7,104.8,4.5,77
2024-06-27T13:45:11.2500328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,217.09,2.766,114.7,105,4.7,77
2024-06-27T13:45:11.5156289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,214.77,2.766,114.7,105,4.9,76
2024-06-27T13:45:11.7499443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,212.09,2.684,113.8,105,5,75
2024-06-27T13:45:12.0154945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,213,2.684,113.8,105,5,76
2024-06-27T13:45:12.2654426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,210.6,2.684,113.8,105.1,5.1,74
2024-06-27T13:45:12.5154793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,207.46,2.684,113.8,105.1,5.3,72
2024-06-27T13:45:12.7653261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,208.78,2.684,113.8,105.1,5.4,74
2024-06-27T13:45:13.0152551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,206.82,2.632,113.4,105.1,5.3,72
2024-06-27T13:45:13.2652285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,203.5,2.632,113.4,105,5.7,71
2024-06-27T13:45:13.5152542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,205.02,2.632,113.4,105,5.6,72
2024-06-27T13:45:13.7651168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.22,2.645,113.5,105,5.4,74
2024-06-27T13:45:13.9995269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.84,2.645,113.5,105,5.3,73
2024-06-27T13:45:14.2650908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,207.2,2.645,113.5,104.7,5.2,72
2024-06-27T13:45:14.4994088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,209.5,2.701,113.8,104.7,5.1,73
2024-06-27T13:45:14.7649536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.93,2.701,113.8,104.7,5,76
2024-06-27T13:45:15.0150008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,213.6,2.701,113.8,104.7,4.9,76
2024-06-27T13:45:15.2648868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,216.45,2.701,113.8,104.5,4.6,77
2024-06-27T13:45:15.4991987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,218.86,2.701,113.8,104.5,4.4,78
2024-06-27T13:45:15.7646861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,221.75,2.741,113.5,104.5,4.3,80
2024-06-27T13:45:16.0147679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,225.73,2.741,113.5,104.5,4.1,83
2024-06-27T13:45:16.2646193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,227.25,2.741,113.5,104.4,4,84
2024-06-27T13:45:16.5146094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,227.39,2.741,113.5,104.4,3.9,83
2024-06-27T13:45:16.7645841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,224.9,2.741,113.5,104.4,4.1,82
2024-06-27T13:45:17.0145069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,223.8,2.734,112.6,104.4,4.4,84
2024-06-27T13:45:17.2488543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,221.67,2.734,112.6,104.5,4.6,83
2024-06-27T13:45:17.4987869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,221.82,2.734,112.6,104.5,4.7,84
2024-06-27T13:45:17.7487587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,219.35,2.691,111.7,104.5,5,84
2024-06-27T13:45:18.0142727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,217.38,2.691,111.7,104.5,5.2,83
2024-06-27T13:45:18.2486327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,217.37,2.691,111.7,104.7,5.4,84
2024-06-27T13:45:18.5142467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,215.95,2.65,111.3,104.7,5.6,84
2024-06-27T13:45:18.7641364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,215.06,2.65,111.3,104.7,5.6,83
2024-06-27T13:45:19.0140891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,212.81,2.65,111.3,104.7,5.9,82
2024-06-27T13:45:19.2641130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,211.75,2.65,111.3,104.9,6.2,82
2024-06-27T13:45:19.4983963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,212.57,2.65,111.3,104.9,6,82
2024-06-27T13:45:19.7638689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,211.64,2.642,112.1,104.9,6,81
2024-06-27T13:45:19.9982784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,214.33,2.642,112.1,104.9,5.8,83
2024-06-27T13:45:20.2638955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,215.73,2.642,112.1,104.9,5.5,83
2024-06-27T13:45:20.5138078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,216.22,2.642,112.1,104.9,5.4,83
2024-06-27T13:45:20.7637385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,215.88,2.673,114.1,104.9,5.4,82
2024-06-27T13:45:21.0137132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,214.89,2.673,114.1,104.9,5.1,79
2024-06-27T13:45:21.2636757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.5,2.673,114.1,104.9,5,79
2024-06-27T13:45:21.5136178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,217.49,2.673,114.1,104.9,4.7,79
2024-06-27T13:45:21.7635627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,217.31,2.718,116,104.9,4.6,77
2024-06-27T13:45:22.0134883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,216.43,2.718,116,104.9,4.6,76
2024-06-27T13:45:22.2634652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,222.31,2.718,116,104.8,4.1,78
2024-06-27T13:45:22.5134314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,230.22,2.742,116.7,104.8,3.8,84
2024-06-27T13:45:22.7633776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,229.78,2.742,116.7,104.8,3.7,82
2024-06-27T13:45:23.0133002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,235.03,2.742,116.7,104.8,3.4,85
2024-06-27T13:45:23.2632570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,231.25,2.742,116.7,104.8,3.5,81
2024-06-27T13:45:23.5132472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,230.13,2.742,116.7,104.8,3.6,81
2024-06-27T13:45:23.7632060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,228.99,2.734,116,104.8,3.9,84
2024-06-27T13:45:24.0131761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,231.18,2.734,116,104.8,3.9,87
2024-06-27T13:45:24.2630570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,232.8,2.734,116,104.6,3.5,84
2024-06-27T13:45:24.4974252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,231.45,2.734,116,104.6,3.5,82
2024-06-27T13:45:24.7629485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,228.71,2.704,114.2,104.6,3.6,81
2024-06-27T13:45:24.9973349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,228.71,2.704,114.2,104.6,3.6,81
2024-06-27T13:45:25.2472736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,229.82,2.704,114.2,104.6,3.7,84
2024-06-27T13:45:25.4972025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,227.24,2.704,114.2,104.6,3.9,83
2024-06-27T13:45:25.7627608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,224.66,2.676,111.8,104.6,4,82
2024-06-27T13:45:26.0126814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,221.47,2.676,111.8,104.6,4.2,80
2024-06-27T13:45:26.2626886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.52,2.676,111.8,104.6,4.4,82
2024-06-27T13:45:26.4969927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,218.74,2.667,110,104.6,4.5,80
2024-06-27T13:45:26.7625722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,217.39,2.667,110,104.6,4.7,80
2024-06-27T13:45:27.0124348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,217.81,2.667,110,104.6,4.9,82
2024-06-27T13:45:27.2624535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,215.34,2.667,110,104.7,5.2,81
2024-06-27T13:45:27.5124091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,212.84,2.667,110,104.7,5.7,81
2024-06-27T13:45:27.7623555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,214.67,2.676,109.6,104.7,5.9,84
2024-06-27T13:45:28.0122930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,214.26,2.676,109.6,104.7,6,84
2024-06-27T13:45:28.2622836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,213.46,2.676,109.6,104.8,6,83
2024-06-27T13:45:28.5122398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,216.07,2.676,109.6,104.8,5.6,84
2024-06-27T13:45:28.7465627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.9,2.701,110.9,104.8,5.7,85
2024-06-27T13:45:29.0120711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,217.82,2.701,110.9,104.8,5.5,85
2024-06-27T13:45:29.2620597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,216.96,2.701,110.9,104.8,5.5,84
2024-06-27T13:45:29.5120232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,218.81,2.701,110.9,104.8,5.3,85
2024-06-27T13:45:29.7463258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,219.88,2.721,113.2,104.8,5.2,85
2024-06-27T13:45:30.0119162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,220.44,2.721,113.2,104.8,5.1,85
2024-06-27T13:45:30.2619387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,222.67,2.721,113.2,104.8,5,87
2024-06-27T13:45:30.5118735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.72,2.721,113.2,104.8,4.8,82
2024-06-27T13:45:30.7618474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,218.65,2.705,115.6,104.8,4.5,78
2024-06-27T13:45:31.0117555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,218.6,2.705,115.6,104.8,4.3,76
2024-06-27T13:45:31.2616926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,221.31,2.705,115.6,104.7,4,76
2024-06-27T13:45:31.5115952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,220.49,2.674,116.9,104.7,3.9,74
2024-06-27T13:45:31.7615466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,217.99,2.674,116.9,104.7,3.9,71
2024-06-27T13:45:32.0115212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,221.6,2.674,116.9,104.7,3.8,74
2024-06-27T13:45:32.2614404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,213.89,2.674,116.9,104.7,4.2,70
2024-06-27T13:45:32.5114254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,212.41,2.674,116.9,104.7,4,66
2024-06-27T13:45:32.7614630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,215.73,2.66,116.5,104.7,4,70
2024-06-27T13:45:33.0113517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,216.84,2.66,116.5,104.7,3.9,70
2024-06-27T13:45:33.2612589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,212.14,2.66,116.5,104.7,4,66
2024-06-27T13:45:33.5112103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,223.36,2.66,116.5,104.7,3.5,72
2024-06-27T13:45:33.7611923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,225.25,2.674,114.6,104.7,3.7,78
2024-06-27T13:45:34.0111986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,224.97,2.674,114.6,104.7,3.8,79
2024-06-27T13:45:34.2609804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.84,2.674,114.6,104.7,4.3,87
2024-06-27T13:45:34.5110262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,225.34,2.707,112.4,104.7,4.5,87
2024-06-27T13:45:34.7609606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,223.1,2.707,112.4,104.7,4.6,85
2024-06-27T13:45:35.0109320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,224.69,2.707,112.4,104.7,4.6,87
2024-06-27T13:45:35.2608957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,223.18,2.707,112.4,104.8,4.6,85
2024-06-27T13:45:35.5108263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,225.44,2.725,111,104.8,4.6,88
2024-06-27T13:45:35.7607911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,227.16,2.725,111,104.8,4.7,91
2024-06-27T13:45:36.0013292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,226.39,2.725,111,104.8,4.7,90
2024-06-27T13:45:36.2512423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,224.32,2.725,111,104.9,4.8,88
2024-06-27T13:45:36.5012447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,224.55,2.725,111,104.9,4.9,89
2024-06-27T13:45:36.7511538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,224.66,2.705,111.2,104.9,5,90
2024-06-27T13:45:37.0011002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,223.04,2.705,111.2,104.9,5,88
2024-06-27T13:45:37.2510753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,222.95,2.705,111.2,105.1,4.9,87
2024-06-27T13:45:37.5009972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.1,2.705,111.2,105.1,4.8,84
2024-06-27T13:45:37.7509662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,219.67,2.705,111.2,105.1,4.9,83
2024-06-27T13:45:38.0009299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,223.15,2.705,111.2,105.1,4.6,85
2024-06-27T13:45:38.2508506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.12,2.661,112.5,105.1,4.6,84
2024-06-27T13:45:38.5008330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,223.42,2.661,112.5,105.1,4.1,81
2024-06-27T13:45:38.7508025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,223.6,2.646,114.2,105.1,4.1,81
2024-06-27T13:45:39.0006530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,223.57,2.646,114.2,105.1,4.2,82
2024-06-27T13:45:39.2507015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,224.28,2.646,114.2,105,4.2,83
2024-06-27T13:45:39.5006284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,225.15,2.646,114.2,105,4,82
2024-06-27T13:45:39.7504960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,229.54,2.673,114.9,105,3.9,86
2024-06-27T13:45:40.0005605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,229.54,2.673,114.9,105,3.9,86
2024-06-27T13:45:40.2505049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,229.36,2.673,114.9,104.9,4,87
2024-06-27T13:45:40.5004975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,229.62,2.673,114.9,104.9,3.8,85
2024-06-27T13:45:40.7504053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,231.25,2.673,114.9,104.9,3.7,86
2024-06-27T13:45:41.0003540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,229.98,2.71,114.5,104.9,3.8,85
2024-06-27T13:45:41.2503017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,227.33,2.71,114.5,104.8,4.1,85
2024-06-27T13:45:41.5002247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,225.15,2.71,114.5,104.8,4,81
2024-06-27T13:45:41.7501855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,222.6,2.71,114.5,104.8,4.3,81
2024-06-27T13:45:42.0001874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,219.49,2.721,113.7,104.8,4.1,75
2024-06-27T13:45:42.2500754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,219.49,2.721,113.7,104.8,4.1,75
2024-06-27T13:45:42.4999900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,215.21,2.721,113.7,104.8,4.2,71
2024-06-27T13:45:42.7499880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.08,2.708,113.2,104.8,4.2,70
2024-06-27T13:45:42.9999308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,212.23,2.708,113.2,104.8,4.4,70
2024-06-27T13:45:43.2498561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.53,2.708,113.2,104.9,4.6,71
2024-06-27T13:45:43.4997760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,210.36,2.69,113.1,104.9,4.6,70
2024-06-27T13:45:43.7497719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.27,2.69,113.1,104.9,4.6,71
2024-06-27T13:45:43.9997492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,212.3,2.69,113.1,104.9,4.7,73
2024-06-27T13:45:44.2496995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,215.7,2.69,113.1,104.9,4.6,76
2024-06-27T13:45:44.4996330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,210.48,2.69,113.1,104.9,4.7,71
2024-06-27T13:45:44.7495666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,209,2.69,113.1,104.9,4.9,71
2024-06-27T13:45:44.9995817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,210.58,2.684,113.2,104.9,4.8,72
2024-06-27T13:45:45.2494277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,209.86,2.684,113.2,104.9,4.9,72
2024-06-27T13:45:45.4994761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,211.94,2.684,113.2,104.9,5,75
2024-06-27T13:45:45.7494331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.3,2.684,113.2,104.9,5.1,75
2024-06-27T13:45:45.9993520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.66,2.685,113.2,104.9,5,78
2024-06-27T13:45:46.2492984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,216.83,2.685,113.2,104.9,4.8,79
2024-06-27T13:45:46.4991827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,219.86,2.685,113.2,104.9,5,84
2024-06-27T13:45:46.7492098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,220.4,2.679,113.3,104.9,5.2,86
2024-06-27T13:45:46.9991640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,225.52,2.679,113.3,104.9,4.6,88
2024-06-27T13:45:47.2491472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,226.24,2.679,113.3,104.8,4.6,89
2024-06-27T13:45:47.4990739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,223.05,2.673,113.5,104.8,5,88
2024-06-27T13:45:47.7550506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.82,2.673,113.5,104.8,5.2,89
2024-06-27T13:45:47.9988674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,223.16,2.673,113.5,104.8,5.3,90
2024-06-27T13:45:48.2489011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,223.24,2.673,113.5,104.9,5.3,90
2024-06-27T13:45:48.4988996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,224.78,2.673,113.5,104.9,5,90
2024-06-27T13:45:48.7487960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,225.89,2.673,113.5,104.9,4.8,90
2024-06-27T13:45:48.9987873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,225.45,2.676,114,104.9,4.9,90
2024-06-27T13:45:49.2487717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,227.85,2.676,114,104.9,4.5,90
2024-06-27T13:45:49.4987135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,225.42,2.676,114,104.9,4,82
2024-06-27T13:45:49.7486110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,220.54,2.676,114,104.9,4.2,78
2024-06-27T13:45:49.9985830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,217.52,2.686,114.3,104.9,4.1,73
2024-06-27T13:45:50.2485074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,218.31,2.686,114.3,105,4.3,76
2024-06-27T13:45:50.4984820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,219.14,2.686,114.3,105,4.3,77
2024-06-27T13:45:50.7484571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,215.09,2.699,114.2,105,4.5,74
2024-06-27T13:45:50.9983315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,214.29,2.699,114.2,105,4.6,74
2024-06-27T13:45:51.2482532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,212.78,2.699,114.2,105,4.8,74
2024-06-27T13:45:51.4982513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,214.4,2.702,113.7,105,4.7,75
2024-06-27T13:45:51.7482190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,216.15,2.702,113.7,105,4.7,77
2024-06-27T13:45:51.9981768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,213.67,2.702,113.7,105,4.8,75
2024-06-27T13:45:52.2481025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,212.21,2.702,113.7,104.9,5,75
2024-06-27T13:45:52.4980283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,213.38,2.702,113.7,104.9,5.1,77
2024-06-27T13:45:52.7480151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.54,2.686,113.3,104.9,4.9,76
2024-06-27T13:45:52.9979884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.33,2.686,113.3,104.9,5.1,75
2024-06-27T13:45:53.2479845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,212.89,2.686,113.3,104.9,5,76
2024-06-27T13:45:53.5014513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,212.89,2.686,113.3,104.9,5,76
2024-06-27T13:45:53.7477970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,215.11,2.686,113.3,104.9,4.8,77
2024-06-27T13:45:53.9977356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,215.65,2.672,113.4,104.9,4.7,77
2024-06-27T13:45:54.2477339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,217.38,2.672,113.4,104.9,4.7,79
2024-06-27T13:45:54.4976832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,219.77,2.672,113.4,104.9,4.6,81
2024-06-27T13:45:54.7476039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,221.31,2.673,113.8,104.9,4.4,81
2024-06-27T13:45:54.9975861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,219.63,2.673,113.8,104.9,4.3,78
2024-06-27T13:45:55.2474331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,218.72,2.673,113.8,104.8,4.3,77
2024-06-27T13:45:55.4974654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,218.98,2.69,114,104.8,4.3,77
2024-06-27T13:45:55.7474553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,218.16,2.69,114,104.8,4.4,77
2024-06-27T13:45:55.9973792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,219.16,2.69,114,104.8,4.6,80
2024-06-27T13:45:56.2473478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,220.72,2.69,114,104.8,4.5,81
2024-06-27T13:45:56.4972939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,220.84,2.69,114,104.8,4.6,82
2024-06-27T13:45:56.7471830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,221.66,2.69,114,104.8,4.6,83
2024-06-27T13:45:56.9971632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,223.38,2.712,113.1,104.8,4.6,85
2024-06-27T13:45:57.2470436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,222.57,2.712,113.1,104.8,4.6,84
2024-06-27T13:45:57.4969706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,222.72,2.712,113.1,104.8,4.7,85
2024-06-27T13:45:57.7470621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,223.53,2.712,113.1,104.8,4.7,86
2024-06-27T13:45:57.9970137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,220.6,2.724,112,104.8,4.9,84
2024-06-27T13:45:58.2469026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,219.77,2.724,112,104.8,4.9,83
2024-06-27T13:45:58.4968585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,220.01,2.724,112,104.8,5,84
2024-06-27T13:45:58.7467803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,217.01,2.711,111.8,104.8,5.2,82
2024-06-27T13:45:58.9967960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,218.15,2.711,111.8,104.8,5,82
2024-06-27T13:45:59.2467340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,218.15,2.711,111.8,104.8,5,82
2024-06-27T13:45:59.4967096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,216.94,2.671,112.4,104.8,5,81
2024-06-27T13:45:59.7466617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.4,2.671,112.4,104.8,4.9,82
2024-06-27T13:45:59.9966145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.4,2.671,112.4,104.8,4.9,82
2024-06-27T13:46:00.2465414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,215.28,2.671,112.4,104.9,5,79
2024-06-27T13:46:00.4965150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,213.27,2.671,112.4,104.9,4.9,76
2024-06-27T13:46:00.7465010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,211.85,2.637,113.8,104.9,4.8,74
2024-06-27T13:46:00.9963148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,213.33,2.637,113.8,104.9,4.6,74
2024-06-27T13:46:01.2463014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,210.93,2.637,113.8,104.9,4.8,73
2024-06-27T13:46:01.4962627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,208.88,2.637,113.8,104.9,4.7,70
2024-06-27T13:46:01.7462592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,211.35,2.637,113.8,104.9,4.4,70
2024-06-27T13:46:01.9961812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,211.49,2.641,114.8,104.9,4.4,70
2024-06-27T13:46:02.2461162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,213.3,2.641,114.8,104.9,4.3,71
2024-06-27T13:46:02.5115742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,212.56,2.641,114.8,104.9,4.1,68
2024-06-27T13:46:02.7460709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,214.01,2.682,115.1,104.9,4.2,70
2024-06-27T13:46:02.9960055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,214.34,2.682,115.1,104.9,4,68
2024-06-27T13:46:03.2459687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,217.08,2.682,115.1,104.8,3.9,70
2024-06-27T13:46:03.4958890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,217.91,2.682,115.1,104.8,3.9,71
2024-06-27T13:46:03.7458638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,220.53,2.732,114.6,104.8,3.8,72
2024-06-27T13:46:03.9958007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,226.17,2.732,114.6,104.8,3.7,78
2024-06-27T13:46:04.2456941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,224.63,2.732,114.6,104.7,3.7,76
2024-06-27T13:46:04.4956758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,223.28,2.732,114.6,104.7,3.9,77
2024-06-27T13:46:04.7456861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,221.75,2.752,113.4,104.7,3.9,75
2024-06-27T13:46:04.9955596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.59,2.752,113.4,104.7,4.3,71
2024-06-27T13:46:05.2454987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,215.45,2.752,113.4,104.7,4.3,72
2024-06-27T13:46:05.4954637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,216.3,2.752,113.4,104.7,4.3,73
2024-06-27T13:46:05.7453567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,217.33,2.718,112.3,104.7,4.4,76
2024-06-27T13:46:06.0109053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,216.54,2.718,112.3,104.7,4.5,76
2024-06-27T13:46:06.2452161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,214.25,2.718,112.3,104.8,4.7,75
2024-06-27T13:46:06.4951798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,211.2,2.659,112.1,104.8,4.9,74
2024-06-27T13:46:06.7450988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.09,2.659,112.1,104.8,5.1,71
2024-06-27T13:46:06.9950322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,207.75,2.659,112.1,104.8,5,71
2024-06-27T13:46:07.2449520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.19,2.659,112.1,104.9,5.1,71
2024-06-27T13:46:07.4949414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,205.09,2.636,112.5,104.9,5.4,71
2024-06-27T13:46:07.7448558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.45,2.636,112.5,104.9,5.7,70
2024-06-27T13:46:07.9947809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,204.52,2.636,112.5,104.9,5.5,71
2024-06-27T13:46:08.2447575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,206.89,2.636,112.5,104.9,5.6,74
2024-06-27T13:46:08.4946512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,207.02,2.636,112.5,104.9,5.4,73
2024-06-27T13:46:08.7446459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,205.5,2.636,112.5,104.9,5.5,72
2024-06-27T13:46:08.9945278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,206.94,2.66,112.9,104.9,5.3,72
2024-06-27T13:46:09.2446026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,209.35,2.66,112.9,104.8,5.2,74
2024-06-27T13:46:09.4943847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,207.46,2.66,112.9,104.8,5.2,72
2024-06-27T13:46:09.7444843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,209.35,2.66,112.9,104.8,5.2,74
2024-06-27T13:46:10.0099657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.86,2.706,113.4,104.8,5.2,75
2024-06-27T13:46:10.2443162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,212.5,2.706,113.4,104.9,5.1,76
2024-06-27T13:46:10.4942450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,212.23,2.706,113.4,104.9,5,75
2024-06-27T13:46:10.7441802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,212.16,2.715,114,104.9,4.9,74
2024-06-27T13:46:10.9940421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,211.05,2.715,114,104.9,4.8,72
2024-06-27T13:46:11.2440996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,212.6,2.715,114,104.9,4.6,72
2024-06-27T13:46:11.4940045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,214.02,2.688,114.7,104.9,4.5,73
2024-06-27T13:46:11.7439691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,213.08,2.688,114.7,104.9,4.4,71
2024-06-27T13:46:11.9938994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,210.45,2.688,114.7,104.9,4.6,70
2024-06-27T13:46:12.2438491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,212.12,2.688,114.7,104.8,4.5,71
2024-06-27T13:46:12.4937935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,210.25,2.688,114.7,104.8,4.4,68
2024-06-27T13:46:12.7436821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,210.08,2.668,114.8,104.8,4.6,70
2024-06-27T13:46:12.9936087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,207.35,2.668,114.8,104.8,4.7,68
2024-06-27T13:46:13.2435926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,204.25,2.668,114.8,104.8,4.6,64
2024-06-27T13:46:13.4935381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,206.55,2.668,114.8,104.8,4.8,68
2024-06-27T13:46:13.7434319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,206.52,2.667,114.1,104.8,4.8,68
2024-06-27T13:46:13.9933651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,206.52,2.667,114.1,104.8,4.8,68
2024-06-27T13:46:14.2433270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,207.7,2.667,114.1,104.8,4.9,70
2024-06-27T13:46:14.4933238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,210.15,2.667,114.1,104.8,4.7,71
2024-06-27T13:46:14.7432181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211,2.678,113,104.8,4.6,71
2024-06-27T13:46:14.9931597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211,2.678,113,104.8,4.6,71
2024-06-27T13:46:15.2431571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,210,2.678,113,104.8,4.5,69
2024-06-27T13:46:15.4930917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,210.09,2.678,113,104.8,4.6,70
2024-06-27T13:46:15.7430202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,208.62,2.689,112.1,104.8,4.8,70
2024-06-27T13:46:15.9928631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,210.46,2.689,112.1,104.8,4.8,72
2024-06-27T13:46:16.2429170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,209.84,2.689,112.1,104.9,4.9,72
2024-06-27T13:46:16.4928475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,210.08,2.689,112.1,104.9,5,73
2024-06-27T13:46:16.7428893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.43,2.689,112.1,104.9,5.1,73
2024-06-27T13:46:16.9927890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,208.75,2.687,111.6,104.9,5.2,73
2024-06-27T13:46:17.2426784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,209.17,2.687,111.6,105,5.3,74
2024-06-27T13:46:17.4926460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,209.76,2.687,111.6,105,5.2,74
2024-06-27T13:46:17.7426125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.46,2.687,111.6,105,5.1,73
2024-06-27T13:46:17.9925568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,205.59,2.673,111.7,105,5.4,71
2024-06-27T13:46:18.2424018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,205.59,2.673,111.7,105,5.4,71
2024-06-27T13:46:18.4924783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,205.59,2.673,111.7,105,5.4,71
2024-06-27T13:46:18.7423838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,205.17,2.666,112.6,105,5.3,70
2024-06-27T13:46:18.9923112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,205.79,2.666,112.6,105,5.2,70
2024-06-27T13:46:19.2423353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,206.85,2.666,112.6,105.1,5.2,71
2024-06-27T13:46:19.4921863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,207.13,2.685,113.8,105.1,5.2,71
2024-06-27T13:46:19.7421406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,207.13,2.685,113.8,105.1,5.2,71
2024-06-27T13:46:19.9920760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,206.5,2.685,113.8,105.1,5.3,71
2024-06-27T13:46:20.2420184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,210.62,2.685,113.8,105.1,5.1,74
2024-06-27T13:46:20.4919636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,210.62,2.685,113.8,105.1,5.1,74
2024-06-27T13:46:20.7575474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,210.62,2.685,113.8,105.1,5.1,74
2024-06-27T13:46:20.9918788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,210.01,2.708,114.6,105.1,5.1,73
2024-06-27T13:46:21.2574685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.52,2.708,114.6,105,5,74
2024-06-27T13:46:21.4917994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.52,2.708,114.6,105,5,74
2024-06-27T13:46:21.7417231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,212.93,2.708,114.6,105,4.8,74
2024-06-27T13:46:21.9918574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.31,2.697,114.6,105,5,75
2024-06-27T13:46:22.2415565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,208.73,2.697,114.6,104.9,5.1,72
2024-06-27T13:46:22.4915580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.77,2.697,114.6,104.9,5.1,71
2024-06-27T13:46:22.7415653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.74,2.666,114.1,104.9,4.9,71
2024-06-27T13:46:22.9914363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,208.04,2.666,114.1,104.9,5,71
2024-06-27T13:46:23.2414031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,205.63,2.666,114.1,104.8,5.2,70
2024-06-27T13:46:23.4913854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,205.31,2.666,114.1,104.8,5.1,69
2024-06-27T13:46:23.7414007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,203.87,2.656,113.6,104.8,5.3,69
2024-06-27T13:46:23.9911475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,205.5,2.656,113.6,104.8,5.2,70
2024-06-27T13:46:24.2411934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,206.57,2.656,113.6,104.9,5.2,71
2024-06-27T13:46:24.4911223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,206.57,2.656,113.6,104.9,5.2,71
2024-06-27T13:46:24.7410970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,207.69,2.694,113.5,104.9,5.1,71
2024-06-27T13:46:24.9910089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,208.37,2.694,113.5,104.9,5,71
2024-06-27T13:46:25.2409435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,210.2,2.694,113.5,105.1,4.9,72
2024-06-27T13:46:25.4909225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,211.83,2.694,113.5,105.1,4.8,73
2024-06-27T13:46:25.7408747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,214.36,2.694,113.5,105.1,4.7,75
2024-06-27T13:46:25.9907960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,214.28,2.745,113.5,105.1,4.8,75
2024-06-27T13:46:26.2407206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.83,2.745,113.5,105.2,4.7,77
2024-06-27T13:46:26.4906200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.83,2.745,113.5,105.2,4.7,77
2024-06-27T13:46:26.7406390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,218.43,2.749,113.3,105.2,4.6,78
2024-06-27T13:46:26.9906182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,218.43,2.749,113.3,105.2,4.6,78
2024-06-27T13:46:27.2405815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,218.35,2.749,113.3,105.1,4.6,78
2024-06-27T13:46:27.4904285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.77,2.749,113.3,105.1,4.7,77
2024-06-27T13:46:27.7404367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,216.13,2.7,113.1,105.1,4.7,77
2024-06-27T13:46:28.0060518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.76,2.7,113.1,105.1,4.9,77
2024-06-27T13:46:28.2560414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,213.3,2.7,113.1,104.9,5.1,77
2024-06-27T13:46:28.4902563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,215.46,2.7,113.1,104.9,4.9,78
2024-06-27T13:46:28.7402533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,215.7,2.7,113.1,104.9,5,79
2024-06-27T13:46:29.0057046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,212.48,2.634,112.6,104.9,5.1,77
2024-06-27T13:46:29.2557527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,212.66,2.634,112.6,104.7,4.9,76
2024-06-27T13:46:29.5056449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,211.1,2.634,112.6,104.7,5,75
2024-06-27T13:46:29.7556507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,205.46,2.634,112.6,104.7,5.3,71
2024-06-27T13:46:30.0056318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,198.26,2.597,112.2,104.7,5.6,66
2024-06-27T13:46:30.2555427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,200.87,2.597,112.2,104.7,5.5,68
2024-06-27T13:46:30.5055032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,200.87,2.597,112.2,104.7,5.5,68
2024-06-27T13:46:30.7554850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,201.44,2.597,112.2,104.7,5.4,68
2024-06-27T13:46:30.9934317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,204.62,2.614,112.1,104.7,5.4,71
2024-06-27T13:46:31.2553644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,204.06,2.614,112.1,104.7,5.5,71
2024-06-27T13:46:31.4896586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,202.08,2.614,112.1,104.7,5.5,69
2024-06-27T13:46:31.7395817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,201.74,2.67,112.6,104.7,5.5,68
2024-06-27T13:46:32.0052054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,204.32,2.67,112.6,104.7,5.4,70
2024-06-27T13:46:32.2551695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,205.49,2.67,112.6,104.9,5.4,71
2024-06-27T13:46:32.5051297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,207.05,2.67,112.6,104.9,5.3,72
2024-06-27T13:46:32.7394681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,206.71,2.67,112.6,104.9,5.2,71
2024-06-27T13:46:32.9893386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.3,2.724,113.4,104.9,5.2,73
2024-06-27T13:46:33.2549388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,208.35,2.724,113.4,105.2,5.1,71
2024-06-27T13:46:33.5048621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,211.15,2.724,113.4,105.2,5.1,74
2024-06-27T13:46:33.7392419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,211.44,2.724,113.4,105.2,5.2,75
2024-06-27T13:46:34.0047419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,211.49,2.747,114.2,105.2,5.1,74
2024-06-27T13:46:34.2547443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,211.87,2.747,114.2,105.3,5.2,75
2024-06-27T13:46:34.5046667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,213.42,2.747,114.2,105.3,5.1,76
2024-06-27T13:46:34.7545893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,212.01,2.724,114.7,105.3,5,74
2024-06-27T13:46:35.0097323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,212.7,2.724,114.7,105.3,4.9,74
2024-06-27T13:46:35.2388560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,212.93,2.724,114.7,105.3,5,75
2024-06-27T13:46:35.5044193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,207.84,2.724,114.7,105.3,5.2,71
2024-06-27T13:46:35.7388289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,205.58,2.671,114.5,105.3,5,68
2024-06-27T13:46:36.0043133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,210.15,2.671,114.5,105.3,4.9,72
2024-06-27T13:46:36.2542690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,209.56,2.671,114.5,104.9,4.8,71
2024-06-27T13:46:36.5042399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,211.24,2.671,114.5,104.9,5.1,75
2024-06-27T13:46:36.7542088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.82,2.64,113.9,104.9,5.1,75
2024-06-27T13:46:37.0041875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,206.46,2.64,113.9,104.9,5.7,74
2024-06-27T13:46:37.2540931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,202.18,2.64,113.9,104.6,5.7,70
2024-06-27T13:46:37.5040319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,202.18,2.64,113.9,104.6,5.7,70
2024-06-27T13:46:37.7383871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,204.28,2.64,113.9,104.6,5.5,71
2024-06-27T13:46:37.9883762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,204.3,2.642,113,104.6,5.5,71
2024-06-27T13:46:38.2383542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,204.87,2.642,113,104.6,5.4,71
2024-06-27T13:46:38.5038332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,204.87,2.642,113,104.6,5.4,71
2024-06-27T13:46:38.7537857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.33,2.68,112.1,104.6,5.4,70
2024-06-27T13:46:38.9881092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,206.52,2.68,112.1,104.6,5.2,71
2024-06-27T13:46:39.2536679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,206,2.68,112.1,104.7,5.3,71
2024-06-27T13:46:39.5036953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,204.43,2.68,112.1,104.7,5.4,70
2024-06-27T13:46:39.7380042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,208.53,2.735,111.8,104.7,5.3,73
2024-06-27T13:46:40.0035575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.46,2.735,111.8,104.7,5.3,74
2024-06-27T13:46:40.2535264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,210.43,2.735,111.8,105.1,5.2,74
2024-06-27T13:46:40.4878077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,211.96,2.735,111.8,105.1,5.1,75
2024-06-27T13:46:40.7533552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.12,2.765,112.1,105.1,5.1,77
2024-06-27T13:46:41.0033375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,215.59,2.765,112.1,105.1,5.3,80
2024-06-27T13:46:41.2532709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,216.63,2.765,112.1,105.3,5.3,81
2024-06-27T13:46:41.5032161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,218,2.741,112.5,105.3,5.5,84
2024-06-27T13:46:41.7531833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,209.79,2.741,112.5,105.3,5.7,76
2024-06-27T13:46:42.0031251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,208.85,2.741,112.5,105.3,5.7,75
2024-06-27T13:46:42.2530887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.85,2.741,112.5,105.3,5.9,75
2024-06-27T13:46:42.5029840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,203,2.741,112.5,105.3,6.1,71
2024-06-27T13:46:42.7529508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,201.15,2.661,112.9,105.3,6.1,70
2024-06-27T13:46:43.0029858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,198.8,2.661,112.9,105.3,6.4,69
2024-06-27T13:46:43.2527920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,199.52,2.661,112.9,105,6.4,70
2024-06-27T13:46:43.5027677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,195.98,2.661,112.9,105,6.5,67
2024-06-27T13:46:43.7527603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,193.09,2.596,113,105,6.8,66
2024-06-27T13:46:44.0027260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,194.92,2.596,113,105,6.6,67
2024-06-27T13:46:44.2527055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,195.1,2.596,113,104.8,6.5,67
2024-06-27T13:46:44.5026231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,194.37,2.592,113.5,104.8,6.4,66
2024-06-27T13:46:44.7369871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,194.8,2.592,113.5,104.8,6.3,66
2024-06-27T13:46:45.0025262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,193.29,2.592,113.5,104.8,6.4,65
2024-06-27T13:46:45.2524866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,197.26,2.592,113.5,104.7,6.2,68
2024-06-27T13:46:45.4885266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,198.18,2.592,113.5,104.7,6,68
2024-06-27T13:46:45.7523914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,197.31,2.654,113.9,104.7,6.1,67
2024-06-27T13:46:46.0023143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,197.31,2.654,113.9,104.7,6.1,67
2024-06-27T13:46:46.2522559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,200.48,2.654,113.9,104.8,5.9,69
2024-06-27T13:46:46.5022057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,201.51,2.654,113.9,104.8,5.9,70
2024-06-27T13:46:46.7521621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,199.81,2.732,113.9,104.8,6,68
2024-06-27T13:46:47.0021447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,199.29,2.732,113.9,104.8,5.9,67
2024-06-27T13:46:47.2520579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,198.99,2.732,113.9,105,5.8,66
2024-06-27T13:46:47.5020565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,202.19,2.732,113.9,105,5.6,68
2024-06-27T13:46:47.7520533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,200.11,2.779,113.9,105,5.7,66
2024-06-27T13:46:48.0019262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,200.28,2.779,113.9,105,5.5,65
2024-06-27T13:46:48.2517468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,202.16,2.779,113.9,105.2,5.4,66
2024-06-27T13:46:48.4861772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,201.47,2.779,113.9,105.2,5.2,64
2024-06-27T13:46:48.7362152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,202.21,2.757,113.7,105.2,5.2,65
2024-06-27T13:46:48.9920804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,201.18,2.757,113.7,105.2,5.2,64
2024-06-27T13:46:49.2420851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,198.67,2.757,113.7,105.1,5.4,63
2024-06-27T13:46:49.4919805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,197.61,2.757,113.7,105.1,5.4,62
2024-06-27T13:46:49.7419017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,196.75,2.687,112.9,105.1,5.4,62
2024-06-27T13:46:49.9918509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,195.04,2.687,112.9,105.1,5.5,61
2024-06-27T13:46:50.2418042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,194.32,2.687,112.9,105,5.6,61
2024-06-27T13:46:50.4917150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,190.4,2.687,112.9,105,5.7,58
2024-06-27T13:46:50.7417682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,193.14,2.627,111.5,105,5.9,62
2024-06-27T13:46:50.9916698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,193.14,2.627,111.5,105,5.9,62
2024-06-27T13:46:51.2416306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,191.01,2.627,111.5,104.8,6.3,62
2024-06-27T13:46:51.4915644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,190.83,2.627,111.5,104.8,6.6,63
2024-06-27T13:46:51.7415337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,191.13,2.618,110.4,104.8,6.8,64
2024-06-27T13:46:51.9914520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,193.77,2.618,110.4,104.8,6.4,65
2024-06-27T13:46:52.2414059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.41,2.618,110.4,104.8,6.5,66
2024-06-27T13:46:52.4912139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,195.06,2.618,110.4,104.8,6.6,67
2024-06-27T13:46:52.7412659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.82,2.658,110.4,104.8,6.5,66
2024-06-27T13:46:52.9912814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,195.23,2.658,110.4,104.8,6.4,66
2024-06-27T13:46:53.2412003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,193.13,2.658,110.4,104.8,6.4,64
2024-06-27T13:46:53.4911992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,195.66,2.658,110.4,104.8,6.3,66
2024-06-27T13:46:53.7412144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,195.41,2.704,111.7,104.8,6,64
2024-06-27T13:46:53.9910215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,195.93,2.704,111.7,104.8,5.9,64
2024-06-27T13:46:54.2410428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,197.4,2.704,111.7,104.7,5.8,65
2024-06-27T13:46:54.4909466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,195.86,2.704,111.7,104.7,5.7,63
2024-06-27T13:46:54.7409090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,195.75,2.728,113.4,104.7,5.4,61
2024-06-27T13:46:54.9908978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,195.75,2.728,113.4,104.7,5.4,61
2024-06-27T13:46:55.2408213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,198.09,2.728,113.4,104.6,5.2,62
2024-06-27T13:46:55.4907553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,195.94,2.728,113.4,104.6,5.2,60
2024-06-27T13:46:55.7407107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,196.45,2.716,114.2,104.6,5.1,60
2024-06-27T13:46:55.9906598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,195.7,2.716,114.2,104.6,5.2,60
2024-06-27T13:46:56.2406104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,197.64,2.716,114.2,104.7,5.1,61
2024-06-27T13:46:56.4905450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,197.28,2.716,114.2,104.7,5.3,62
2024-06-27T13:46:56.7404414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,195.04,2.678,113.9,104.7,5.4,61
2024-06-27T13:46:56.9904614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,192.82,2.678,113.9,104.7,5.4,59
2024-06-27T13:46:57.2404511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,192.94,2.678,113.9,104.8,5.4,59
2024-06-27T13:46:57.4903154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,191.81,2.678,113.9,104.8,5.4,58
2024-06-27T13:46:57.7403247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,191.85,2.636,113,104.8,5.5,59
2024-06-27T13:46:57.9902700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,191.24,2.636,113,104.8,5.6,59
2024-06-27T13:46:58.2401827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,192.99,2.636,113,104.9,5.7,61
2024-06-27T13:46:58.4902110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,193.53,2.636,113,104.9,5.8,62
2024-06-27T13:46:58.7400619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,192.91,2.622,112.2,104.9,5.9,62
2024-06-27T13:46:58.9900176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,191.82,2.622,112.2,104.9,5.9,61
2024-06-27T13:46:59.2400306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,193.02,2.622,112.2,105,5.9,62
2024-06-27T13:46:59.4899610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,195.24,2.622,112.2,105,5.5,62
2024-06-27T13:46:59.7399287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,195.03,2.642,112.3,105,5.4,61
2024-06-27T13:46:59.9898698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,197.41,2.642,112.3,105,5.2,62
2024-06-27T13:47:00.2398311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,196.95,2.642,112.3,104.9,5.1,61
2024-06-27T13:47:00.4897583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201.52,2.642,112.3,104.9,4.9,64
2024-06-27T13:47:00.7397227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,200.27,2.642,112.3,104.9,4.8,62
2024-06-27T13:47:00.9896930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,203.58,2.683,112.9,104.9,4.6,63
2024-06-27T13:47:01.2396688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,203.38,2.683,112.9,104.7,4.6,63
2024-06-27T13:47:01.4894521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,203.38,2.683,112.9,104.7,4.6,63
2024-06-27T13:47:01.7394825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,202.3,2.683,112.9,104.7,4.5,61
2024-06-27T13:47:01.9895289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,203.82,2.712,113,104.7,4.6,63
2024-06-27T13:47:02.2393014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,202.84,2.712,113,104.6,4.7,63
2024-06-27T13:47:02.4893862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204,2.712,113,104.6,4.8,65
2024-06-27T13:47:02.7393433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,208.69,2.707,112.3,104.6,4.8,70
2024-06-27T13:47:02.9892650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.93,2.707,112.3,104.6,4.8,64
2024-06-27T13:47:03.2392071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,205.95,2.707,112.3,104.7,4.8,67
2024-06-27T13:47:03.4890919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,204.99,2.707,112.3,104.7,4.8,66
2024-06-27T13:47:03.7391012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,205.34,2.678,111.4,104.7,4.7,66
2024-06-27T13:47:03.9890758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,205.21,2.678,111.4,104.7,4.6,65
2024-06-27T13:47:04.2389966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,203.58,2.678,111.4,104.7,4.8,65
2024-06-27T13:47:04.4889749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,203.07,2.678,111.4,104.7,5,66
2024-06-27T13:47:04.7389443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,204.08,2.644,111.4,104.7,4.8,66
2024-06-27T13:47:04.9888539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,201.36,2.644,111.4,104.7,4.9,64
2024-06-27T13:47:05.2388625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,202.22,2.644,111.4,104.8,4.8,64
2024-06-27T13:47:05.4887541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,204.18,2.644,111.4,104.8,4.8,66
2024-06-27T13:47:05.7387254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,205.5,2.624,111.9,104.8,4.6,66
2024-06-27T13:47:05.9886976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,206.35,2.624,111.9,104.8,4.5,66
2024-06-27T13:47:06.2385821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.53,2.624,111.9,104.9,4.5,64
2024-06-27T13:47:06.4885293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.37,2.624,111.9,104.9,4.3,64
2024-06-27T13:47:06.7385242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,205.43,2.624,111.9,104.9,4.4,64
2024-06-27T13:47:06.9884561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,205.39,2.62,112.7,104.9,4.3,63
2024-06-27T13:47:07.2385398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,203.53,2.62,112.7,105,4.3,61
2024-06-27T13:47:07.4882311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,205.49,2.62,112.7,105,4.3,63
2024-06-27T13:47:07.7383652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,205.49,2.62,112.7,105,4.3,63
2024-06-27T13:47:07.9882546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,204.6,2.624,113.1,105,4.4,63
2024-06-27T13:47:08.2381820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,208.32,2.624,113.1,104.9,4.3,66
2024-06-27T13:47:08.4881804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,209.26,2.624,113.1,104.9,4.4,68
2024-06-27T13:47:08.7380954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,208.32,2.624,113.1,104.9,4.3,66
2024-06-27T13:47:08.9880056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,208.39,2.627,112.4,104.9,4.5,68
2024-06-27T13:47:09.2379358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,208.21,2.627,112.4,104.7,4.5,68
2024-06-27T13:47:09.4879080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,208.31,2.627,112.4,104.7,4.6,69
2024-06-27T13:47:09.7378041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,206.58,2.627,112.4,104.7,4.7,68
2024-06-27T13:47:09.9877699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,208.17,2.631,111.1,104.7,4.5,68
2024-06-27T13:47:10.2376773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,207.5,2.631,111.1,104.5,4.8,70
2024-06-27T13:47:10.4875439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,207.06,2.631,111.1,104.5,5,71
2024-06-27T13:47:10.7375707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,206.84,2.644,110.3,104.5,5.2,72
2024-06-27T13:47:10.9875206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,208.7,2.644,110.3,104.5,5.2,74
2024-06-27T13:47:11.2374461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,209.62,2.644,110.3,104.5,5.2,75
2024-06-27T13:47:11.4874021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,210.33,2.644,110.3,104.5,5.4,77
2024-06-27T13:47:11.7374355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,210.83,2.652,110.6,104.5,5.5,78
2024-06-27T13:47:11.9873667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,210.83,2.652,110.6,104.5,5.5,78
2024-06-27T13:47:12.2372706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,210.02,2.652,110.6,104.7,5.7,78
2024-06-27T13:47:12.4871777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,209.59,2.652,110.6,104.7,5.6,77
2024-06-27T13:47:12.7371918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.65,2.647,112.2,104.7,5.6,77
2024-06-27T13:47:12.9870815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,209.77,2.647,112.2,104.7,5.4,76
2024-06-27T13:47:13.2370238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,207.63,2.647,112.2,105,5.5,74
2024-06-27T13:47:13.4869825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,206.67,2.647,112.2,105,5.5,73
2024-06-27T13:47:13.7369440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,207.07,2.636,114,105,5.1,71
2024-06-27T13:47:13.9868156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,207.74,2.636,114,105,5,71
2024-06-27T13:47:14.2368204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,209.35,2.636,114,105.2,4.8,71
2024-06-27T13:47:14.4867360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,211.69,2.636,114,105.2,4.5,71
2024-06-27T13:47:14.7366552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,211.69,2.636,114,105.2,4.5,71
2024-06-27T13:47:14.9866109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,210.79,2.637,114.9,105.2,4.4,69
2024-06-27T13:47:15.2365842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,211.67,2.637,114.9,105.1,4.2,68
2024-06-27T13:47:15.4864911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,212.69,2.637,114.9,105.1,4.1,68
2024-06-27T13:47:15.7364154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,213.99,2.637,114.9,105.1,3.9,67
2024-06-27T13:47:15.9863777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.69,2.654,114.4,105.1,3.8,71
2024-06-27T13:47:16.2363001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,218.45,2.654,114.4,104.8,3.8,71
2024-06-27T13:47:16.4862715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,220.06,2.654,114.4,104.8,3.8,73
2024-06-27T13:47:16.7362346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,216.51,2.654,114.4,104.8,3.9,70
2024-06-27T13:47:16.9861840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,213.73,2.667,113,104.8,4,68
2024-06-27T13:47:17.2360845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,219.56,2.667,113,104.6,3.9,74
2024-06-27T13:47:17.4860368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,216.78,2.667,113,104.6,4.1,73
2024-06-27T13:47:17.7359992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,217.61,2.667,113,104.6,4.1,74
2024-06-27T13:47:17.9858858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,217.13,2.662,111.1,104.6,4.2,75
2024-06-27T13:47:18.2358683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,217.86,2.662,111.1,104.5,4.2,76
2024-06-27T13:47:18.4858182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,215.39,2.662,111.1,104.5,4.4,75
2024-06-27T13:47:18.7357312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,214.99,2.633,109.6,104.5,4.6,77
2024-06-27T13:47:18.9856885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,213.01,2.633,109.6,104.5,4.9,77
2024-06-27T13:47:19.2356077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,211.6,2.633,109.6,104.6,5,76
2024-06-27T13:47:19.4855575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,210.77,2.633,109.6,104.6,5.3,77
2024-06-27T13:47:19.7355221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,210.73,2.599,109.1,104.6,5.4,78
2024-06-27T13:47:19.9854482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,210.22,2.599,109.1,104.6,5.5,78
2024-06-27T13:47:20.2353997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,208.58,2.599,109.1,104.8,5.5,76
2024-06-27T13:47:20.4853245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,209.45,2.599,109.1,104.8,5.7,78
2024-06-27T13:47:20.7352450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,209.39,2.588,109.7,104.8,5.7,78
2024-06-27T13:47:20.9852047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,208,2.588,109.7,104.8,5.8,77
2024-06-27T13:47:21.2351341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,209.48,2.588,109.7,104.9,5.7,78
2024-06-27T13:47:21.4851503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,209.48,2.588,109.7,104.9,5.7,78
2024-06-27T13:47:21.7350369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,210.3,2.61,111.2,104.9,5.6,78
2024-06-27T13:47:21.9850104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,208.89,2.61,111.2,104.9,5.7,77
2024-06-27T13:47:22.2348506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,209.28,2.61,111.2,104.8,5.6,77
2024-06-27T13:47:22.4849502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,210.21,2.61,111.2,104.8,5.6,78
2024-06-27T13:47:22.7347931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,212.64,2.643,112.9,104.8,5.4,79
2024-06-27T13:47:22.9847528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,209.32,2.643,112.9,104.8,5.5,76
2024-06-27T13:47:23.2346409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,209.23,2.643,112.9,104.7,5.5,76
2024-06-27T13:47:23.4846386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,209.23,2.643,112.9,104.7,5.5,76
2024-06-27T13:47:23.7345073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,208.21,2.667,114.1,104.7,5.4,74
2024-06-27T13:47:23.9845107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,207.25,2.667,114.1,104.7,5.4,73
2024-06-27T13:47:24.2344989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,206.43,2.667,114.1,104.6,5.2,71
2024-06-27T13:47:24.4843790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.08,2.667,114.1,104.6,5.1,71
2024-06-27T13:47:24.7343485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,206.78,2.665,114.6,104.6,5,70
2024-06-27T13:47:24.9843229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,207.5,2.665,114.6,104.6,4.9,70
2024-06-27T13:47:25.2342945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,206.68,2.665,114.6,104.5,5,70
2024-06-27T13:47:25.4841792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,205.7,2.665,114.6,104.5,5,69
2024-06-27T13:47:25.7342147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,204.45,2.646,114.2,104.5,5,68
2024-06-27T13:47:25.9841499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,204.95,2.646,114.2,104.5,4.8,67
2024-06-27T13:47:26.2340330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,204.95,2.646,114.2,104.5,4.8,67
2024-06-27T13:47:26.4840983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,203.18,2.646,114.2,104.5,4.9,66
2024-06-27T13:47:26.7340138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,204.63,2.625,112.8,104.5,4.8,67
2024-06-27T13:47:26.9839114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,202.17,2.625,112.8,104.5,5,66
2024-06-27T13:47:27.2338103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,203.27,2.625,112.8,104.6,5,67
2024-06-27T13:47:27.4837221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,201.91,2.625,112.8,104.6,5.2,67
2024-06-27T13:47:27.7493196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,200.95,2.612,111,104.6,5.5,68
2024-06-27T13:47:27.9836874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,201.4,2.612,111,104.6,5.6,69
2024-06-27T13:47:28.2336039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,201.4,2.612,111,104.6,5.6,69
2024-06-27T13:47:28.4834849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,201.95,2.612,111,104.6,5.5,69
2024-06-27T13:47:28.7491227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,203.39,2.617,109.6,104.6,5.6,71
2024-06-27T13:47:28.9991004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.23,2.617,109.6,104.6,5.8,75
2024-06-27T13:47:29.2333568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,205.32,2.617,109.6,104.6,6,75
2024-06-27T13:47:29.4989727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.23,2.617,109.6,104.6,5.8,75
2024-06-27T13:47:29.7333132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,202.22,2.642,109.1,104.6,6.1,72
2024-06-27T13:47:29.9832155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,204.6,2.642,109.1,104.6,6,74
2024-06-27T13:47:30.2331618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,204.6,2.642,109.1,104.6,6,74
2024-06-27T13:47:30.4830740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,204.16,2.642,109.1,104.6,6.1,74
2024-06-27T13:47:30.7331235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,207.41,2.68,109.7,104.6,6.1,77
2024-06-27T13:47:30.9830220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,207.41,2.68,109.7,104.6,6.1,77
2024-06-27T13:47:31.2329432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,207.83,2.68,109.7,104.5,6.2,78
2024-06-27T13:47:31.4984990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,206.32,2.68,109.7,104.5,5.9,75
2024-06-27T13:47:31.7328600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,201.51,2.706,110.7,104.5,6.4,72
2024-06-27T13:47:31.9827874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,199.09,2.706,110.7,104.5,6.5,70
2024-06-27T13:47:32.2327213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,201.28,2.706,110.7,104.4,6.2,71
2024-06-27T13:47:32.4828394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,202.27,2.706,110.7,104.4,6.2,72
2024-06-27T13:47:32.7326441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,201.11,2.69,111.8,104.4,6.2,71
2024-06-27T13:47:32.9826051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,197.6,2.69,111.8,104.4,6.3,68
2024-06-27T13:47:33.2325957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,200,2.69,111.8,104.3,6.2,70
2024-06-27T13:47:33.4824342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,200.93,2.69,111.8,104.3,5.8,69
2024-06-27T13:47:33.7481408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,199.2,2.629,112.7,104.3,5.8,68
2024-06-27T13:47:33.9980650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,197.73,2.629,112.7,104.3,6.1,68
2024-06-27T13:47:34.2323372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,196.72,2.629,112.7,104.2,6.3,68
2024-06-27T13:47:34.4979206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,194.17,2.629,112.7,104.2,6.4,66
2024-06-27T13:47:34.7478767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,192.49,2.575,113.2,104.2,6.4,65
2024-06-27T13:47:34.9821636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,188.94,2.575,113.2,104.2,6.2,61
2024-06-27T13:47:35.2321497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,191.11,2.575,113.2,104.3,6,62
2024-06-27T13:47:35.4820927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,191.61,2.575,113.2,104.3,5.9,62
2024-06-27T13:47:35.7320269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,191.67,2.58,113.2,104.3,5.9,62
2024-06-27T13:47:35.9975852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,194.38,2.58,113.2,104.3,5.8,64
2024-06-27T13:47:36.2319192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,194.48,2.58,113.2,104.4,5.8,64
2024-06-27T13:47:36.4975708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,195.02,2.58,113.2,104.4,5.7,64
2024-06-27T13:47:36.7318250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,197.9,2.639,112,104.4,5.9,67
2024-06-27T13:47:36.9817502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,196.47,2.639,112,104.4,6.2,67
2024-06-27T13:47:37.2317171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,199.1,2.639,112,104.5,6.1,69
2024-06-27T13:47:37.4816838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,201.07,2.639,112,104.5,5.9,70
2024-06-27T13:47:37.7315956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,203.72,2.7,110.4,104.5,5.7,71
2024-06-27T13:47:37.9815288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,202.23,2.7,110.4,104.5,6,71
2024-06-27T13:47:38.2314629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,203.21,2.7,110.4,104.5,6,72
2024-06-27T13:47:38.4969460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,205.61,2.7,110.4,104.5,5.9,74
2024-06-27T13:47:38.7312631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,202.91,2.718,109.5,104.5,6.1,72
2024-06-27T13:47:38.9969848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,206.24,2.718,109.5,104.5,6,75
2024-06-27T13:47:39.2310620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,204.93,2.718,109.5,104.6,6.1,74
2024-06-27T13:47:39.4812274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,203.53,2.718,109.5,104.6,6.2,73
2024-06-27T13:47:39.7312157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,204.32,2.686,109.5,104.6,6.4,75
2024-06-27T13:47:39.9967116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,202.58,2.686,109.5,104.6,6.6,74
2024-06-27T13:47:40.2310798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,203.18,2.686,109.5,104.6,6.7,75
2024-06-27T13:47:40.4965388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,200.86,2.686,109.5,104.6,6.8,73
2024-06-27T13:47:40.7308772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,200.77,2.636,110,104.6,6.7,73
2024-06-27T13:47:40.9965563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,198.05,2.636,110,104.6,6.9,71
2024-06-27T13:47:41.2308506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,194.97,2.636,110,104.6,6.9,68
2024-06-27T13:47:41.4808561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,194.97,2.636,110,104.6,6.9,68
2024-06-27T13:47:41.7464374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,192.91,2.607,111,104.6,6.8,66
2024-06-27T13:47:41.9964036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,192.55,2.607,111,104.6,6.9,66
2024-06-27T13:47:42.2462632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,192.9,2.607,111,104.5,6.5,65
2024-06-27T13:47:42.4962202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,190.34,2.607,111,104.5,6.6,63
2024-06-27T13:47:42.7462155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,191.83,2.615,112,104.5,6.5,64
2024-06-27T13:47:42.9961586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,191.6,2.615,112,104.5,6.3,63
2024-06-27T13:47:43.2460680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,193.49,2.615,112,104.4,6.1,64
2024-06-27T13:47:43.4959708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,194.71,2.615,112,104.4,6.3,66
2024-06-27T13:47:43.7460228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,197.07,2.661,112.6,104.4,5.9,66
2024-06-27T13:47:43.9959441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,197.6,2.661,112.6,104.4,5.8,66
2024-06-27T13:47:44.2458927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,199.53,2.661,112.6,104.2,5.6,67
2024-06-27T13:47:44.4958687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,203.72,2.661,112.6,104.2,5.4,70
2024-06-27T13:47:44.7301651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,203.43,2.719,112.2,104.2,5.4,69
2024-06-27T13:47:44.9801358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,202.83,2.719,112.2,104.2,5.5,69
2024-06-27T13:47:45.2455827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,202.73,2.719,112.2,104.1,5.5,69
2024-06-27T13:47:45.4955773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,203.14,2.719,112.2,104.1,5.6,70
2024-06-27T13:47:45.7455746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,208.13,2.745,111.3,104.1,5,71
2024-06-27T13:47:45.9955057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,205.37,2.745,111.3,104.1,5.6,72
2024-06-27T13:47:46.2298887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,207.92,2.745,111.3,104.2,5.5,74
2024-06-27T13:47:46.4798513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,208.49,2.745,111.3,104.2,5.4,74
2024-06-27T13:47:46.7454203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,206.14,2.724,110.3,104.2,5.6,73
2024-06-27T13:47:46.9953149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,205.57,2.724,110.3,104.2,5.9,74
2024-06-27T13:47:47.2452631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,202.8,2.724,110.3,104.3,6.1,72
2024-06-27T13:47:47.4952197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,203.32,2.724,110.3,104.3,6.2,73
2024-06-27T13:47:47.7296328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,202.81,2.659,109.5,104.3,6.4,74
2024-06-27T13:47:47.9794708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,201.05,2.659,109.5,104.3,6.6,73
2024-06-27T13:47:48.2450831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,202.13,2.659,109.5,104.4,6.6,74
2024-06-27T13:47:48.4950250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,200.42,2.659,109.5,104.4,6.8,73
2024-06-27T13:47:48.7450484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,199.85,2.597,109.3,104.4,6.8,73
2024-06-27T13:47:48.9792824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,197.16,2.597,109.3,104.4,7,71
2024-06-27T13:47:49.2448023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.71,2.597,109.3,104.3,7.1,70
2024-06-27T13:47:49.4948491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,196.04,2.597,109.3,104.3,7,70
2024-06-27T13:47:49.7448535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.81,2.57,109.7,104.3,7,71
2024-06-27T13:47:49.9947103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,194.11,2.57,109.7,104.3,7.2,69
2024-06-27T13:47:50.2446734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,188.5,2.57,109.7,104,7.2,64
2024-06-27T13:47:50.4945990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,186.24,2.57,109.7,104,6.9,61
2024-06-27T13:47:50.7445541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,192.67,2.594,110.6,104,6.4,65
2024-06-27T13:47:50.9945007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,195.2,2.594,110.6,104,6.3,67
2024-06-27T13:47:51.2444072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,193.62,2.594,110.6,103.9,6.4,66
2024-06-27T13:47:51.4944447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,191.49,2.594,110.6,103.9,6.4,64
2024-06-27T13:47:51.7443985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,196.48,2.649,111.2,103.9,5.9,66
2024-06-27T13:47:51.9943675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,200.58,2.649,111.2,103.9,5.9,70
2024-06-27T13:47:52.2442700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,195.5,2.649,111.2,103.9,6.1,66
2024-06-27T13:47:52.4942168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,198.55,2.649,111.2,103.9,5.9,68
2024-06-27T13:47:52.7285446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,197.88,2.68,111.5,103.9,5.7,66
2024-06-27T13:47:52.9784785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,198.45,2.68,111.5,103.9,5.6,66
2024-06-27T13:47:53.2284488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,197.07,2.68,111.5,104,5.5,64
2024-06-27T13:47:53.4940354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,194.95,2.68,111.5,104,5.5,62
2024-06-27T13:47:53.7438834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,194.76,2.679,111.7,104,5.2,60
2024-06-27T13:47:53.9939125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,193.67,2.679,111.7,104,5.2,59
2024-06-27T13:47:54.2280532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,191.98,2.679,111.7,104.1,5.3,58
2024-06-27T13:47:54.4781804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,191.98,2.679,111.7,104.1,5.3,58
2024-06-27T13:47:54.7281115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,191.7,2.659,111.8,104.1,5.3,58
2024-06-27T13:47:54.9936857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,189.45,2.659,111.8,104.1,5.3,56
2024-06-27T13:47:55.2280492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,189.56,2.659,111.8,104.2,5.3,56
2024-06-27T13:47:55.4935686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,191.81,2.659,111.8,104.2,5.3,58
2024-06-27T13:47:55.7435496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,191.43,2.659,111.5,104.2,5.2,57
2024-06-27T13:47:55.9935152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,191.84,2.659,111.5,104.2,5.3,58
2024-06-27T13:47:56.2278209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,194.72,2.659,111.5,104.2,5.2,60
2024-06-27T13:47:56.4777851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,196.84,2.659,111.5,104.2,5.2,62
2024-06-27T13:47:56.7433165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,199.11,2.672,110.4,104.2,5.2,64
2024-06-27T13:47:56.9776915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,200.47,2.672,110.4,104.2,5.3,66
2024-06-27T13:47:57.2432905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.67,2.672,110.4,104.1,5.1,67
2024-06-27T13:47:57.4931917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,202.01,2.672,110.4,104.1,5.2,67
2024-06-27T13:47:57.7292647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,203.71,2.682,109.1,104.1,5.1,68
2024-06-27T13:47:57.9931353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.49,2.682,109.1,104.1,5.3,66
2024-06-27T13:47:58.2430096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,200.67,2.682,109.1,103.9,5.4,67
2024-06-27T13:47:58.4774391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,200.67,2.682,109.1,103.9,5.4,67
2024-06-27T13:47:58.7273319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,200.43,2.663,108.6,103.9,5.4,67
2024-06-27T13:47:58.9929158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,201.41,2.663,108.6,103.9,5.4,68
2024-06-27T13:47:59.2427859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,200.23,2.663,108.6,103.7,5.4,67
2024-06-27T13:47:59.4772543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,200.23,2.663,108.6,103.7,5.4,67
2024-06-27T13:47:59.7427514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,199.77,2.624,108.7,103.7,5.4,67
2024-06-27T13:47:59.9770883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,199.77,2.624,108.7,103.7,5.4,67
2024-06-27T13:48:00.2426535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,200.75,2.624,108.7,103.7,5.4,68
2024-06-27T13:48:00.4926086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,203.27,2.624,108.7,103.7,5.3,70
2024-06-27T13:48:00.7424671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,202.48,2.604,109.3,103.7,5.4,70
2024-06-27T13:48:00.9924994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,200.4,2.604,109.3,103.7,5.6,69
2024-06-27T13:48:01.2268665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,200.4,2.604,109.3,103.7,5.6,69
2024-06-27T13:48:01.4767822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,201.93,2.604,109.3,103.7,5.5,70
2024-06-27T13:48:01.7423668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,201.04,2.619,109.7,103.7,5.7,70
2024-06-27T13:48:02.0236053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,201.14,2.619,109.7,103.8,5.7,70
2024-06-27T13:48:02.2422645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,202.13,2.619,109.7,103.8,5.7,71
2024-06-27T13:48:02.4921928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,201.14,2.619,109.7,103.8,5.7,70
2024-06-27T13:48:02.7421674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,202.4,2.643,110,103.8,5.7,71
2024-06-27T13:48:02.9920980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,203.89,2.643,110,103.8,5.6,72
2024-06-27T13:48:03.2420597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,203.89,2.643,110,103.8,5.6,72
2024-06-27T13:48:03.4919760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,203.46,2.643,110,103.8,5.5,71
2024-06-27T13:48:03.7419710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,204.1,2.66,110.4,103.8,5.6,72
2024-06-27T13:48:03.9919105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,203.67,2.66,110.4,103.8,5.5,71
2024-06-27T13:48:04.2262225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,204.24,2.66,110.4,103.8,5.4,71
2024-06-27T13:48:04.4917646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,205.43,2.66,110.4,103.8,5.2,71
2024-06-27T13:48:04.7261591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,205.1,2.656,111.2,103.8,5.1,70
2024-06-27T13:48:05.0229322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,204.82,2.656,111.2,103.8,5,69
2024-06-27T13:48:05.2416468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.85,2.656,111.2,103.8,5,68
2024-06-27T13:48:05.4759710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,204.34,2.656,111.2,103.8,4.8,67
2024-06-27T13:48:05.7259168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,202.97,2.627,111.9,103.8,4.8,66
2024-06-27T13:48:06.0227567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,199.03,2.627,111.9,103.9,4.8,62
2024-06-27T13:48:06.2414656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,197.99,2.627,111.9,103.9,4.8,61
2024-06-27T13:48:06.4913934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,198.66,2.627,111.9,103.9,4.6,60
2024-06-27T13:48:06.7413039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,195.33,2.59,111.7,103.9,4.8,59
2024-06-27T13:48:06.9912565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,193.77,2.59,111.7,103.9,5,59
2024-06-27T13:48:07.2411840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,194.53,2.59,111.7,103.9,4.9,59
2024-06-27T13:48:07.4911795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,194.53,2.59,111.7,103.9,4.9,59
2024-06-27T13:48:07.7411102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,193.43,2.583,110.7,103.9,4.9,58
2024-06-27T13:48:08.0067150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,195.67,2.583,110.7,103.7,5,61
2024-06-27T13:48:08.2410442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,198.49,2.583,110.7,103.7,4.9,63
2024-06-27T13:48:08.4909223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,197.76,2.583,110.7,103.7,5,63
2024-06-27T13:48:08.7409431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,198.38,2.626,108.9,103.7,5,63
2024-06-27T13:48:09.0065683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,202.59,2.626,108.9,103.5,4.8,66
2024-06-27T13:48:09.2408076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,199.49,2.626,108.9,103.5,5.1,65
2024-06-27T13:48:09.4907903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,204.04,2.626,108.9,103.5,5,69
2024-06-27T13:48:09.7406599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,203.12,2.687,107.5,103.5,5.1,68
2024-06-27T13:48:10.0062912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.76,2.687,107.5,103.5,5.3,70
2024-06-27T13:48:10.2406484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.76,2.687,107.5,103.5,5.3,70
2024-06-27T13:48:10.4904985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,205.29,2.687,107.5,103.5,5.2,71
2024-06-27T13:48:10.7405640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,204.12,2.687,107.5,103.5,5.4,71
2024-06-27T13:48:10.9905308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.38,2.734,107.1,103.5,5.4,74
2024-06-27T13:48:11.2404283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,206.93,2.734,107.1,103.6,5.5,74
2024-06-27T13:48:11.4747743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,206.93,2.734,107.1,103.6,5.5,74
2024-06-27T13:48:11.7246937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,206.93,2.734,107.1,103.6,5.5,74
2024-06-27T13:48:12.0059237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,205.6,2.725,107.8,103.6,5.4,72
2024-06-27T13:48:12.2402614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,207.09,2.725,107.8,103.6,5.3,73
2024-06-27T13:48:12.4901908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,204.67,2.725,107.8,103.6,5.4,71
2024-06-27T13:48:12.7401894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,204.04,2.663,109.3,103.6,5.4,71
2024-06-27T13:48:12.9743928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,204.04,2.663,109.3,103.6,5.4,71
2024-06-27T13:48:13.2400474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,202.8,2.663,109.3,103.7,5.3,69
2024-06-27T13:48:13.4899777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,201.23,2.663,109.3,103.7,5.4,68
2024-06-27T13:48:13.7399329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,199.42,2.596,110.9,103.7,5.4,67
2024-06-27T13:48:14.0055391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,196.79,2.596,110.9,103.7,5.5,65
2024-06-27T13:48:14.2396391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,194.68,2.596,110.9,103.7,5.5,63
2024-06-27T13:48:14.4898281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,194.22,2.596,110.9,103.7,5.4,62
2024-06-27T13:48:14.7397524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,195.28,2.596,110.9,103.7,5.4,63
2024-06-27T13:48:15.0053319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,192.81,2.568,111.6,103.6,5.2,60
2024-06-27T13:48:15.2395967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,194.18,2.568,111.6,103.6,5.5,63
2024-06-27T13:48:15.4895676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,196.45,2.568,111.6,103.6,5.3,64
2024-06-27T13:48:15.7395471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,197.1,2.568,111.6,103.6,4.9,62
2024-06-27T13:48:15.9927071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,197.62,2.603,111.2,103.6,4.9,62
2024-06-27T13:48:16.2269903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,202.85,2.603,111.2,103.4,4.6,65
2024-06-27T13:48:16.4769507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.23,2.603,111.2,103.4,4.8,66
2024-06-27T13:48:16.7269303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,203.99,2.603,111.2,103.4,4.7,67
2024-06-27T13:48:16.9768877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,205.83,2.67,110.3,103.4,4.7,68
2024-06-27T13:48:17.2268163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,207.6,2.67,110.3,103.3,4.7,70
2024-06-27T13:48:17.4767582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,207.46,2.67,110.3,103.3,4.6,69
2024-06-27T13:48:17.7423641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,204.66,2.67,110.3,103.3,4.6,66
2024-06-27T13:48:17.9923349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,206.33,2.719,109.2,103.3,4.7,68
2024-06-27T13:48:18.2266234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,211.66,2.719,109.2,103.5,4.5,72
2024-06-27T13:48:18.4921710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,209.23,2.719,109.2,103.5,4.7,71
2024-06-27T13:48:18.7264925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,207.48,2.698,108.8,103.5,4.9,71
2024-06-27T13:48:18.9763996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,208.18,2.698,108.8,103.5,4.8,71
2024-06-27T13:48:19.2263789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,209.26,2.698,108.8,103.7,4.8,72
2024-06-27T13:48:19.4763520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,206.98,2.698,108.8,103.7,5,71
2024-06-27T13:48:19.7419021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,200.74,2.632,108.5,103.7,5.1,66
2024-06-27T13:48:19.9762774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,197.47,2.632,108.5,103.7,5.3,64
2024-06-27T13:48:20.2262504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,200.65,2.632,108.5,103.9,5.3,67
2024-06-27T13:48:20.4917968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,198.68,2.632,108.5,103.9,5.3,65
2024-06-27T13:48:20.7417998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,197.9,2.582,108.4,103.9,5.5,66
2024-06-27T13:48:20.9916608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,195.92,2.582,108.4,103.9,6.1,67
2024-06-27T13:48:21.2260566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,196.32,2.582,108.4,103.9,5.8,66
2024-06-27T13:48:21.4759574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,199.35,2.582,108.4,103.9,5.6,68
2024-06-27T13:48:21.7259206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,199.42,2.588,108.5,103.9,5.6,68
2024-06-27T13:48:21.9759422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,198.54,2.588,108.5,103.9,5.4,66
2024-06-27T13:48:22.2258346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,198.34,2.588,108.5,103.7,5.4,66
2024-06-27T13:48:22.4757780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,199.33,2.588,108.5,103.7,5.4,67
2024-06-27T13:48:22.7257368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,200.9,2.588,108.5,103.7,5.3,68
2024-06-27T13:48:22.9757092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,202.92,2.642,109,103.7,5.4,70
2024-06-27T13:48:23.2256327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,204.17,2.642,109,103.4,5.3,71
2024-06-27T13:48:23.4755854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,204.77,2.642,109,103.4,5.2,71
2024-06-27T13:48:23.7254733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,204.77,2.642,109,103.4,5.2,71
2024-06-27T13:48:23.9754785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,205.27,2.683,109.3,103.4,5.2,71
2024-06-27T13:48:24.2254502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,205.18,2.683,109.3,103.3,5.2,71
2024-06-27T13:48:24.4754168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,205.18,2.683,109.3,103.3,5.2,71
2024-06-27T13:48:24.7253304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,203.28,2.683,109.3,103.3,5.2,69
2024-06-27T13:48:24.9753212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,204.04,2.69,109.9,103.3,5.1,69
2024-06-27T13:48:25.2252026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,203.08,2.69,109.9,103.3,5.1,68
2024-06-27T13:48:25.4752241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,202.11,2.69,109.9,103.3,5.1,67
2024-06-27T13:48:25.7251433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,200.84,2.69,109.9,103.3,5,65
2024-06-27T13:48:25.9750906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,200.21,2.662,110.5,103.3,4.9,64
2024-06-27T13:48:26.2406293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,200.41,2.662,110.5,103.5,4.9,64
2024-06-27T13:48:26.4749648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,197.93,2.662,110.5,103.5,5.1,63
2024-06-27T13:48:26.7248914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,198.69,2.643,110.6,103.5,5.1,64
2024-06-27T13:48:26.9749411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,202.39,2.643,110.6,103.5,5,67
2024-06-27T13:48:27.2248446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,202.59,2.643,110.6,103.7,5,67
2024-06-27T13:48:27.4748969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,201.61,2.643,110.6,103.7,5,66
2024-06-27T13:48:27.7247340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,201.54,2.639,110,103.7,5,66
2024-06-27T13:48:27.9747160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,202.52,2.639,110,103.7,5,67
2024-06-27T13:48:28.2246565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,199.86,2.639,110,103.7,5.1,65
2024-06-27T13:48:28.4746385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,201.54,2.639,110,103.7,5,66
2024-06-27T13:48:28.7245563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,199.3,2.64,109.2,103.7,4.9,63
2024-06-27T13:48:28.9745181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,199.57,2.64,109.2,103.7,5,64
2024-06-27T13:48:29.2244899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,199.1,2.64,109.2,103.5,4.9,63
2024-06-27T13:48:29.4744135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,198.09,2.64,109.2,103.5,4.9,62
2024-06-27T13:48:29.7399359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,200.43,2.646,108.5,103.5,5,65
2024-06-27T13:48:29.9743155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,200.43,2.646,108.5,103.5,5,65
2024-06-27T13:48:30.2398681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,202.47,2.646,108.5,103.3,5.1,68
2024-06-27T13:48:30.4742358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,200.23,2.646,108.5,103.3,5.3,67
2024-06-27T13:48:30.7241311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,200.23,2.646,108.5,103.3,5.3,67
2024-06-27T13:48:30.9741030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201.86,2.65,108,103.3,5.2,68
2024-06-27T13:48:31.2396419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,200.89,2.65,108,103.3,5.2,67
2024-06-27T13:48:31.4739370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201.86,2.65,108,103.3,5.2,68
2024-06-27T13:48:31.7395410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,201.62,2.65,108,103.3,5.4,69
2024-06-27T13:48:31.9894912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,202.62,2.654,107.8,103.3,5.4,70
2024-06-27T13:48:32.2394437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,203.05,2.654,107.8,103.5,5.2,69
2024-06-27T13:48:32.4894201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,201.48,2.654,107.8,103.5,5.3,68
2024-06-27T13:48:32.7393502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,198.79,2.654,107.8,103.5,5.6,67
2024-06-27T13:48:32.9736680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,195.8,2.645,108.1,103.5,5.4,63
2024-06-27T13:48:33.2236344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,197.44,2.645,108.1,103.7,5.5,65
2024-06-27T13:48:33.4735455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,197.88,2.645,108.1,103.7,5.6,66
2024-06-27T13:48:33.7391920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,197.35,2.645,108.1,103.7,5.7,66
2024-06-27T13:48:34.0047521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,194.1,2.623,108.8,103.8,5.9,64
2024-06-27T13:48:34.2390512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,194.61,2.623,108.8,103.8,5.8,64
2024-06-27T13:48:34.4889985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,195.69,2.623,108.8,103.8,5.6,64
2024-06-27T13:48:34.7389677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,197.06,2.613,109.5,103.8,5.7,66
2024-06-27T13:48:34.9733302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,197.6,2.613,109.5,103.8,5.6,66
2024-06-27T13:48:35.2232320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,196.96,2.613,109.5,103.7,5.7,66
2024-06-27T13:48:35.4888265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,196.96,2.613,109.5,103.7,5.7,66
2024-06-27T13:48:35.7387188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,198.12,2.619,110.1,103.7,5.5,66
2024-06-27T13:48:35.9730772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,200.14,2.619,110.1,103.7,5.5,68
2024-06-27T13:48:36.2386596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,197.91,2.619,110.1,103.5,5.5,66
2024-06-27T13:48:36.4885873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,199.51,2.619,110.1,103.5,5.4,67
2024-06-27T13:48:36.7229876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,196.65,2.636,110.3,103.5,5.4,64
2024-06-27T13:48:37.0041208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,197.83,2.636,110.3,103.4,5.2,64
2024-06-27T13:48:37.2228445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,198.85,2.636,110.3,103.4,5.2,65
2024-06-27T13:48:37.4884535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,199.21,2.636,110.3,103.4,5,64
2024-06-27T13:48:37.7383834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,197.53,2.64,110.5,103.4,5.1,63
2024-06-27T13:48:38.0039127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,200.77,2.64,110.5,103.4,4.8,64
2024-06-27T13:48:38.2382029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,202.74,2.64,110.5,103.4,4.8,66
2024-06-27T13:48:38.4881998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,197.72,2.64,110.5,103.4,4.8,61
2024-06-27T13:48:38.7381703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,202.4,2.64,110.5,103.4,4.6,64
2024-06-27T13:48:39.0037277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,204.47,2.649,110.6,103.4,4.6,66
2024-06-27T13:48:39.2380469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,206.21,2.649,110.6,103.4,4.4,66
2024-06-27T13:48:39.4959694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,202.54,2.649,110.6,103.4,4.6,64
2024-06-27T13:48:39.7379649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,195.24,2.649,110.6,103.4,5,60
2024-06-27T13:48:40.0035422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,198.33,2.666,109.8,103.6,4.8,61
2024-06-27T13:48:40.2378722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,195.73,2.666,109.8,103.6,5,60
2024-06-27T13:48:40.4877818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,202.52,2.666,109.8,103.6,4.9,66
2024-06-27T13:48:40.7377946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,205.17,2.666,109.8,103.6,4.8,68
2024-06-27T13:48:41.0033761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.91,2.674,108.3,103.7,5,67
2024-06-27T13:48:41.2376510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,196.2,2.674,108.3,103.7,5.6,64
2024-06-27T13:48:41.4876258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,199.78,2.674,108.3,103.7,5.5,67
2024-06-27T13:48:41.7375793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,201.63,2.674,108.3,103.7,5.7,70
2024-06-27T13:48:42.0031994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,192.4,2.657,106.7,103.7,5.7,61
2024-06-27T13:48:42.2374818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,197.96,2.657,106.7,103.7,5.8,67
2024-06-27T13:48:42.4874210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,192.92,2.657,106.7,103.7,6,63
2024-06-27T13:48:42.7373581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,195.52,2.657,106.7,103.7,6.1,66
2024-06-27T13:48:43.0029768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,194.45,2.617,105.8,103.6,6,65
2024-06-27T13:48:43.2372436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,195,2.617,105.8,103.6,6.1,66
2024-06-27T13:48:43.4872163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,194.56,2.617,105.8,103.6,6.2,66
2024-06-27T13:48:43.7371705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,193.47,2.594,106.6,103.6,6.4,66
2024-06-27T13:48:44.0027401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,196.91,2.594,106.6,103.6,6.3,69
2024-06-27T13:48:44.2371097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.51,2.594,106.6,103.6,6.4,69
2024-06-27T13:48:44.4869806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,197.12,2.594,106.6,103.6,6.5,70
2024-06-27T13:48:44.7236382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,198.51,2.611,108.9,103.6,6.2,70
2024-06-27T13:48:44.9735897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,199.5,2.611,108.9,103.6,6.2,71
2024-06-27T13:48:45.2236167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,200.93,2.611,108.9,103.6,6.1,72
2024-06-27T13:48:45.4734986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,201.37,2.611,108.9,103.6,6,72
2024-06-27T13:48:45.7234542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,202.29,2.649,111,103.6,5.7,71
2024-06-27T13:48:45.9890821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,203.37,2.649,111,103.6,5.5,71
2024-06-27T13:48:46.2233498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,203.93,2.649,111,103.6,5.4,71
2024-06-27T13:48:46.4733121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,204.17,2.649,111,103.6,5.2,70
2024-06-27T13:48:46.7232246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,203.55,2.649,111,103.6,5.3,70
2024-06-27T13:48:46.9890055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,204.46,2.671,111.6,103.6,5.2,70
2024-06-27T13:48:47.2231486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,204.83,2.671,111.6,103.6,5,69
2024-06-27T13:48:47.4731249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,204.15,2.671,111.6,103.6,5.1,69
2024-06-27T13:48:47.7230445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,200.5,2.671,111.6,103.6,5.2,66
2024-06-27T13:48:48.0042485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,202.38,2.662,110.6,103.6,5.2,68
2024-06-27T13:48:48.2229839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,201.54,2.662,110.6,103.6,5.5,69
2024-06-27T13:48:48.4729102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,199.98,2.662,110.6,103.6,5.6,68
2024-06-27T13:48:48.7228409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,200.98,2.662,110.6,103.6,5.6,69
2024-06-27T13:48:48.9728714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,197.6,2.631,108.8,103.6,6,68
2024-06-27T13:48:49.2384035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,199.25,2.631,108.8,103.7,6.1,70
2024-06-27T13:48:49.4727049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,199.25,2.631,108.8,103.7,6.1,70
2024-06-27T13:48:49.7226582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,198.81,2.631,108.8,103.7,6.2,70
2024-06-27T13:48:49.9725918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,198.57,2.608,107.2,103.7,6.2,70
2024-06-27T13:48:50.2225577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,198.35,2.608,107.2,103.7,6.5,71
2024-06-27T13:48:50.4724854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,198.35,2.608,107.2,103.7,6.5,71
2024-06-27T13:48:50.7224687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,200.77,2.616,107,103.7,6.4,73
2024-06-27T13:48:50.9880788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.09,2.616,107,103.8,6.6,74
2024-06-27T13:48:51.2223165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,202.32,2.616,107,103.8,6.8,76
2024-06-27T13:48:51.4722992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,203.62,2.616,107,103.8,6.7,77
2024-06-27T13:48:51.7222549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,201.38,2.644,108.1,103.8,6.6,74
2024-06-27T13:48:51.9722031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.1,2.644,108.1,103.8,6.4,75
2024-06-27T13:48:52.2221546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,205.11,2.644,108.1,103.9,6.4,77
2024-06-27T13:48:52.4876814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,206.83,2.644,108.1,103.9,6.2,78
2024-06-27T13:48:52.7220781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,202.9,2.668,109.3,103.9,6.3,74
2024-06-27T13:48:52.9876709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,203.66,2.668,109.3,103.8,6.1,74
2024-06-27T13:48:53.2376107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,204.1,2.668,109.3,103.8,6,74
2024-06-27T13:48:53.4875080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,205.99,2.668,109.3,103.8,5.8,75
2024-06-27T13:48:53.7374678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,207.43,2.668,109.6,103.8,5.7,76
2024-06-27T13:48:53.9874401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,207.24,2.668,109.6,103.6,5.7,76
2024-06-27T13:48:54.2217085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.87,2.668,109.6,103.6,5.6,74
2024-06-27T13:48:54.4873417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,208.17,2.668,109.6,103.6,5.7,77
2024-06-27T13:48:54.7372743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,204.97,2.668,109.6,103.6,6.2,76
2024-06-27T13:48:54.9872664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,203.16,2.646,108.8,103.4,6.3,75
2024-06-27T13:48:55.2215639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,200.03,2.646,108.8,103.4,6.6,73
2024-06-27T13:48:55.4715271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,198.66,2.646,108.8,103.4,6.7,72
2024-06-27T13:48:55.7214791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,200.03,2.646,108.8,103.4,6.6,73
2024-06-27T13:48:55.9870825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.47,2.627,107.7,103.4,6.7,73
2024-06-27T13:48:56.2369600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.47,2.627,107.7,103.4,6.7,73
2024-06-27T13:48:56.4713113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,201.43,2.627,107.7,103.4,6.7,75
2024-06-27T13:48:56.7368858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.47,2.627,107.7,103.4,6.7,73
2024-06-27T13:48:56.9868765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,198.3,2.613,107.4,103.7,6.8,72
2024-06-27T13:48:57.2367925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,198.94,2.613,107.4,103.7,6.9,73
2024-06-27T13:48:57.4866879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,199.29,2.613,107.4,103.7,6.8,73
2024-06-27T13:48:57.7367101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,198.65,2.613,107.4,103.7,6.7,72
2024-06-27T13:48:57.9866458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,198.54,2.607,107.9,104,6.8,72
2024-06-27T13:48:58.2366159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.9,2.607,107.9,104,6.7,72
2024-06-27T13:48:58.4865609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,200.02,2.607,107.9,104,6.4,72
2024-06-27T13:48:58.7364922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,200.06,2.61,108.9,104,6.4,72
2024-06-27T13:48:58.9864737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,201.55,2.61,108.9,104.1,6.3,73
2024-06-27T13:48:59.2363808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,201.85,2.61,108.9,104.1,6,72
2024-06-27T13:48:59.4863602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.83,2.61,108.9,104.1,5.8,70
2024-06-27T13:48:59.7362829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,203.49,2.62,110.1,104.1,5.5,71
2024-06-27T13:48:59.9862701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,195.92,2.62,110.1,104.1,6,66
2024-06-27T13:49:00.2362005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,197.43,2.62,110.1,104.1,5.9,67
2024-06-27T13:49:00.4861507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,199.46,2.62,110.1,104.1,5.7,68
2024-06-27T13:49:00.7360934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,200.66,2.637,110.6,104.1,5.7,69
2024-06-27T13:49:00.9861822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,203.51,2.637,110.6,103.9,5.5,71
2024-06-27T13:49:01.2359710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,202.72,2.637,110.6,103.9,5.3,69
2024-06-27T13:49:01.4859718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,206.99,2.637,110.6,103.9,4.8,70
2024-06-27T13:49:01.7202731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,205,2.654,110.2,103.9,4.6,66
2024-06-27T13:49:01.9858567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.76,2.654,110.2,103.7,4.5,64
2024-06-27T13:49:02.2357803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,202.89,2.654,110.2,103.7,4.6,64
2024-06-27T13:49:02.4785739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,198.25,2.654,110.2,103.7,4.8,61
2024-06-27T13:49:02.7356274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,199.55,2.658,109.1,103.7,4.9,63
2024-06-27T13:49:02.9856218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,199.81,2.658,109.1,103.7,5,64
2024-06-27T13:49:03.2355612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,198.54,2.658,109.1,103.8,5.2,64
2024-06-27T13:49:03.4854907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,202.16,2.658,109.1,103.8,5.1,67
2024-06-27T13:49:03.7354831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,200.34,2.645,107.7,103.8,5.2,66
2024-06-27T13:49:03.9854319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,196.07,2.645,107.7,103.9,5.6,64
2024-06-27T13:49:04.2353572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,197.03,2.645,107.7,103.9,5.8,66
2024-06-27T13:49:04.4853692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,193.06,2.645,107.7,103.9,6.2,64
2024-06-27T13:49:04.7353012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,194.12,2.629,106.9,103.9,6.4,66
2024-06-27T13:49:04.9852724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,199.33,2.629,106.9,104.1,6.4,71
2024-06-27T13:49:05.2351819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,201.67,2.629,106.9,104.1,6.3,73
2024-06-27T13:49:05.4850914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,196.35,2.629,106.9,104.1,6.4,68
2024-06-27T13:49:05.7350551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,198.84,2.618,107,104.1,6.5,71
2024-06-27T13:49:05.9850659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,200.52,2.618,107,104.2,6.6,73
2024-06-27T13:49:06.2348507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,200.89,2.618,107,104.2,6.5,73
2024-06-27T13:49:06.4849489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,199.18,2.618,107,104.2,6.7,72
2024-06-27T13:49:06.7349071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,199.19,2.617,108.1,104.2,6.7,72
2024-06-27T13:49:06.9848281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.83,2.617,108.1,104.1,6.5,72
2024-06-27T13:49:07.2348000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,202.35,2.617,108.1,104.1,5.9,72
2024-06-27T13:49:07.4846675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,203.39,2.617,108.1,104.1,6.1,74
2024-06-27T13:49:07.7346960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,200.58,2.625,109.2,104.1,6.1,71
2024-06-27T13:49:07.9847308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,200.41,2.625,109.2,104,5.9,70
2024-06-27T13:49:08.2346379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,206.27,2.625,109.2,104,5.5,74
2024-06-27T13:49:08.4845116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,207.01,2.625,109.2,104,5.2,73
2024-06-27T13:49:08.7344910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.86,2.639,109.9,104,5.3,67
2024-06-27T13:49:08.9844639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,197.12,2.639,109.9,103.9,5.4,64
2024-06-27T13:49:09.2343851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,199.76,2.639,109.9,103.9,5.3,66
2024-06-27T13:49:09.4843562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,200.57,2.639,109.9,103.9,5.5,68
2024-06-27T13:49:09.7342880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,202.81,2.647,109.7,103.9,5.3,69
2024-06-27T13:49:09.9842898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,199.21,2.647,109.7,104,5.6,67
2024-06-27T13:49:10.2341568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,203.6,2.647,109.7,104,5.7,72
2024-06-27T13:49:10.4923343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,201.14,2.647,109.7,104,5.8,70
2024-06-27T13:49:10.7341666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,203.1,2.648,109.2,104,5.8,72
2024-06-27T13:49:10.9840700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,200.38,2.648,109.2,104.1,6.2,71
2024-06-27T13:49:11.2339766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,199.38,2.648,109.2,104.1,6.2,70
2024-06-27T13:49:11.4839930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.95,2.648,109.2,104.1,6.3,69
2024-06-27T13:49:11.7339412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,196.99,2.634,108.7,104.1,6.5,69
2024-06-27T13:49:11.9838744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,197.44,2.634,108.7,104.3,6.7,70
2024-06-27T13:49:12.2337951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.82,2.634,108.7,104.3,6.6,71
2024-06-27T13:49:12.4837904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,200.8,2.634,108.7,104.3,6.6,73
2024-06-27T13:49:12.7337112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,204.09,2.634,108.7,104.3,6.5,76
2024-06-27T13:49:12.9837619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,200.85,2.629,108.4,104.4,6.6,73
2024-06-27T13:49:13.2335666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,197.87,2.629,108.4,104.4,6.6,70
2024-06-27T13:49:13.4834905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,199.65,2.629,108.4,104.4,6.4,71
2024-06-27T13:49:13.7335075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,200.49,2.629,108.4,104.4,6.7,73
2024-06-27T13:49:13.9834700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,198.94,2.636,108.3,104.4,6.6,71
2024-06-27T13:49:14.2333740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,199.32,2.636,108.3,104.4,6.5,71
2024-06-27T13:49:14.4833405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,199.56,2.636,108.3,104.4,6.7,72
2024-06-27T13:49:14.7333171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,202.65,2.652,108.4,104.4,6.7,75
2024-06-27T13:49:14.9834177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,203.01,2.652,108.4,104.4,6.6,75
2024-06-27T13:49:15.2332463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,200.34,2.652,108.4,104.4,6.8,73
2024-06-27T13:49:15.4831727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,201.32,2.652,108.4,104.4,6.8,74
2024-06-27T13:49:15.7330779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,196.34,2.652,108.6,104.4,6.8,69
2024-06-27T13:49:15.9830555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,195.58,2.652,108.6,104.3,6.7,68
2024-06-27T13:49:16.2327877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,195.58,2.652,108.6,104.3,6.7,68
2024-06-27T13:49:16.4829694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,197.37,2.652,108.6,104.3,6.5,69
2024-06-27T13:49:16.7328942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,198.79,2.631,108.9,104.3,6.6,71
2024-06-27T13:49:16.9829588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,199.96,2.631,108.9,104.2,6.8,73
2024-06-27T13:49:17.2328080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,196.62,2.631,108.9,104.2,7.2,71
2024-06-27T13:49:17.4826895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,195.57,2.631,108.9,104.2,6.9,69
2024-06-27T13:49:17.7327425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,195.34,2.607,109.3,104.2,6.9,69
2024-06-27T13:49:17.9827022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,194.31,2.607,109.3,104.2,6.9,68
2024-06-27T13:49:18.2325571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,192.22,2.607,109.3,104.2,6.9,66
2024-06-27T13:49:18.4825525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.87,2.607,109.3,104.2,7,66
2024-06-27T13:49:18.7325006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,190.45,2.607,109.5,104.2,6.8,64
2024-06-27T13:49:18.9825293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,193.43,2.607,109.5,104.3,6.6,66
2024-06-27T13:49:19.2324124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,194.47,2.607,109.5,104.3,6.6,67
2024-06-27T13:49:19.4823507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,194.09,2.607,109.5,104.3,6.7,67
2024-06-27T13:49:19.7322404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,194.68,2.627,109.2,104.3,6.6,67
2024-06-27T13:49:19.9822513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,193.85,2.627,109.2,104.5,6.6,66
2024-06-27T13:49:20.2322075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,195.17,2.627,109.2,104.5,6.8,68
2024-06-27T13:49:20.4822175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,194.13,2.627,109.2,104.5,6.8,67
2024-06-27T13:49:20.7320819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,196.37,2.645,108.7,104.5,6.8,69
2024-06-27T13:49:20.9820982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,194.99,2.645,108.7,104.5,6.9,68
2024-06-27T13:49:21.2320137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,194.99,2.645,108.7,104.5,6.9,68
2024-06-27T13:49:21.4711199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,195.35,2.645,108.7,104.5,6.8,68
2024-06-27T13:49:21.7163073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,195.42,2.653,108.7,104.5,6.8,68
2024-06-27T13:49:21.9818421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,196,2.653,108.7,104.7,6.7,68
2024-06-27T13:49:22.2318122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.38,2.653,108.7,104.7,6.6,68
2024-06-27T13:49:22.4817421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,197.39,2.653,108.7,104.7,6.6,69
2024-06-27T13:49:22.7316966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,196.78,2.654,109.1,104.7,6.5,68
2024-06-27T13:49:22.9816597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,197.69,2.654,109.1,104.6,6.5,69
2024-06-27T13:49:23.2315924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,197.5,2.654,109.1,104.6,6.3,68
2024-06-27T13:49:23.4815962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,198.39,2.654,109.1,104.6,6.1,68
2024-06-27T13:49:23.7315339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,198.46,2.661,109.3,104.6,6.1,68
2024-06-27T13:49:23.9814417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,199.26,2.661,109.3,104.4,6.1,69
2024-06-27T13:49:24.2315061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,201.19,2.661,109.3,104.4,5.9,70
2024-06-27T13:49:24.4839859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,199.73,2.661,109.3,104.4,6,69
2024-06-27T13:49:24.7312833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,199.91,2.67,109.1,104.4,6.2,70
2024-06-27T13:49:24.9812733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,199.81,2.67,109.1,104.3,6.2,70
2024-06-27T13:49:25.2312765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,199.38,2.67,109.1,104.3,6.3,70
2024-06-27T13:49:25.4811102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,199.95,2.67,109.1,104.3,6.4,71
2024-06-27T13:49:25.7311095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,198.98,2.673,108.3,104.3,6.4,70
2024-06-27T13:49:25.9810461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,199.67,2.673,108.3,104.4,6.5,71
2024-06-27T13:49:26.2309970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,199.67,2.673,108.3,104.4,6.5,71
2024-06-27T13:49:26.4809615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,198.91,2.673,108.3,104.4,6.7,71
2024-06-27T13:49:26.7309005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,198.78,2.659,108,104.4,6.7,71
2024-06-27T13:49:26.9808408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,200.59,2.659,108,104.6,6.8,73
2024-06-27T13:49:27.2307795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.92,2.659,108,104.6,7,71
2024-06-27T13:49:27.4807449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.92,2.659,108,104.6,7,71
2024-06-27T13:49:27.7307314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,197.28,2.622,108.4,104.6,6.8,70
2024-06-27T13:49:27.9806421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,196.01,2.622,108.4,104.7,6.9,69
2024-06-27T13:49:28.2305856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.35,2.622,108.4,104.7,6.8,68
2024-06-27T13:49:28.4805013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,194.32,2.622,108.4,104.7,6.8,67
2024-06-27T13:49:28.7304991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,194.37,2.593,109.5,104.7,6.7,67
2024-06-27T13:49:28.9804638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,194,2.593,109.5,104.6,6.5,66
2024-06-27T13:49:29.2304346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,194.65,2.593,109.5,104.6,6.6,67
2024-06-27T13:49:29.4804052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,194.4,2.593,109.5,104.6,6.4,66
2024-06-27T13:49:29.7302106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,194.28,2.604,110.5,104.6,6.2,65
2024-06-27T13:49:29.9802531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,193.11,2.604,110.5,104.5,6.2,64
2024-06-27T13:49:30.2302065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,192.24,2.604,110.5,104.5,6.4,64
2024-06-27T13:49:30.4801805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,193.11,2.604,110.5,104.5,6.2,64
2024-06-27T13:49:30.7301015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,194.62,2.646,110.6,104.5,6.2,65
2024-06-27T13:49:30.9800795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,194.4,2.646,110.6,104.4,6,64
2024-06-27T13:49:31.2300337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,193.45,2.646,110.6,104.4,6.2,64
2024-06-27T13:49:31.4799659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,194.4,2.646,110.6,104.4,6,64
2024-06-27T13:49:31.7299669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,195.34,2.678,110.3,104.4,6.1,65
2024-06-27T13:49:31.9798617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,196.01,2.678,110.3,104.5,6.2,66
2024-06-27T13:49:32.2298300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,195.44,2.678,110.3,104.5,6.1,65
2024-06-27T13:49:32.4797592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,196.48,2.678,110.3,104.5,6.1,66
2024-06-27T13:49:32.7297177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,196.51,2.678,109.3,104.5,6.1,66
2024-06-27T13:49:32.9796201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,195.17,2.678,109.3,104.5,6.4,66
2024-06-27T13:49:33.2296002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,195.6,2.678,109.3,104.5,6.3,66
2024-06-27T13:49:33.4795683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,196.05,2.678,109.3,104.5,6.2,66
2024-06-27T13:49:33.7295381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,195.83,2.656,108.6,104.5,6.2,66
2024-06-27T13:49:33.9794404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,196.95,2.656,108.6,104.6,6.2,67
2024-06-27T13:49:34.2294246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,196.09,2.656,108.6,104.6,6.4,67
2024-06-27T13:49:34.4791976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,195.68,2.656,108.6,104.6,6.5,67
2024-06-27T13:49:34.7293706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,195.55,2.642,108.3,104.6,6.5,67
2024-06-27T13:49:34.9792522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,195.86,2.642,108.3,104.5,6.4,67
2024-06-27T13:49:35.2292487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.06,2.642,108.3,104.5,6.6,67
2024-06-27T13:49:35.4791678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.06,2.642,108.3,104.5,6.6,67
2024-06-27T13:49:35.7291580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,195.47,2.644,108.2,104.5,6.5,67
2024-06-27T13:49:35.9791270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,195.08,2.644,108.2,104.5,6.6,67
2024-06-27T13:49:36.2290958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,195.72,2.644,108.2,104.5,6.7,68
2024-06-27T13:49:36.4789876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,195.72,2.644,108.2,104.5,6.7,68
2024-06-27T13:49:36.7288918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,196.8,2.651,108.5,104.5,6.7,69
2024-06-27T13:49:36.9788594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,195.31,2.651,108.5,104.4,6.8,68
2024-06-27T13:49:37.2195595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,195.31,2.651,108.5,104.4,6.8,68
2024-06-27T13:49:37.4787502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,196.33,2.651,108.5,104.4,6.8,69
2024-06-27T13:49:37.7287489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,195.38,2.66,108.9,104.4,6.8,68
2024-06-27T13:49:37.9786979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,195.75,2.66,108.9,104.4,6.7,68
2024-06-27T13:49:38.2286404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,196.77,2.66,108.9,104.4,6.7,69
2024-06-27T13:49:38.4785503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.4,2.66,108.9,104.4,6.8,69
2024-06-27T13:49:38.7284887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,197.22,2.668,109.5,104.4,6.6,69
2024-06-27T13:49:38.9784137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,196.3,2.668,109.5,104.5,6.6,68
2024-06-27T13:49:39.2284815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,197.33,2.668,109.5,104.5,6.6,69
2024-06-27T13:49:39.4784335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,197.72,2.668,109.5,104.5,6.5,69
2024-06-27T13:49:39.7283066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,196.63,2.663,110.3,104.5,6.5,68
2024-06-27T13:49:39.9782691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,196.74,2.663,110.3,104.6,6.5,68
2024-06-27T13:49:40.2283010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.12,2.663,110.3,104.6,6.4,67
2024-06-27T13:49:40.4781712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,193.61,2.663,110.3,104.6,6.5,65
2024-06-27T13:49:40.7281112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,194.89,2.647,110.8,104.6,6.4,66
2024-06-27T13:49:40.9780682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,195,2.647,110.8,104.7,6.4,66
2024-06-27T13:49:41.2280282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,193.77,2.647,110.8,104.7,6.2,64
2024-06-27T13:49:41.4779462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,194.24,2.647,110.8,104.7,6.1,64
2024-06-27T13:49:41.7279012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,194.51,2.629,110.9,104.7,6,64
2024-06-27T13:49:41.9778542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,192.86,2.629,110.9,104.6,6.1,63
2024-06-27T13:49:42.2278422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,191.32,2.629,110.9,104.6,6.2,62
2024-06-27T13:49:42.4778123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,191.32,2.629,110.9,104.6,6.2,62
2024-06-27T13:49:42.7277305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,191.2,2.616,110.6,104.6,6.2,62
2024-06-27T13:49:42.9777274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,190.98,2.616,110.6,104.4,6.2,62
2024-06-27T13:49:43.2276153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,192.06,2.616,110.6,104.4,6.2,63
2024-06-27T13:49:43.4776471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,189.44,2.616,110.6,104.4,6.3,61
2024-06-27T13:49:43.7275538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,193.13,2.616,110.6,104.4,6.2,64
2024-06-27T13:49:43.9774893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,193.08,2.617,109.9,104.3,6.2,64
2024-06-27T13:49:44.2274184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,194.13,2.617,109.9,104.3,6.2,65
2024-06-27T13:49:44.4791727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,192.63,2.617,109.9,104.3,6.3,64
2024-06-27T13:49:44.7273161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,192.63,2.617,109.9,104.3,6.3,64
2024-06-27T13:49:44.9772675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.71,2.632,108.8,104.4,6.6,64
2024-06-27T13:49:45.2273041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,190.26,2.632,108.8,104.4,6.7,63
2024-06-27T13:49:45.4771840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,189.88,2.632,108.8,104.4,6.8,63
2024-06-27T13:49:45.7271361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,188.81,2.632,108.8,104.4,6.8,62
2024-06-27T13:49:45.9770897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,190.07,2.647,108.1,104.4,6.8,63
2024-06-27T13:49:46.2271110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,192.18,2.647,108.1,104.4,6.8,65
2024-06-27T13:49:46.4769395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,191.51,2.647,108.1,104.4,6.7,64
2024-06-27T13:49:46.7269374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,191.94,2.66,108.1,104.4,6.9,65
2024-06-27T13:49:46.9769133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,195.24,2.66,108.1,104.5,6.6,67
2024-06-27T13:49:47.2268264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,195.24,2.66,108.1,104.5,6.6,67
2024-06-27T13:49:47.4767814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,195.24,2.66,108.1,104.5,6.6,67
2024-06-27T13:49:47.7268136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,194.27,2.669,109,104.5,6.6,66
2024-06-27T13:49:47.9766857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,193.73,2.669,109,104.6,6.5,65
2024-06-27T13:49:48.2266504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,194.37,2.669,109,104.6,6.6,66
2024-06-27T13:49:48.4766047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,194.15,2.669,109,104.6,6.4,65
2024-06-27T13:49:48.7265006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,195.18,2.671,109.9,104.6,6.4,66
2024-06-27T13:49:48.9765417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,195.07,2.671,109.9,104.5,6.4,66
2024-06-27T13:49:49.2264880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,195.07,2.671,109.9,104.5,6.4,66
2024-06-27T13:49:49.4763399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,194.03,2.671,109.9,104.5,6.4,65
2024-06-27T13:49:49.7264170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,192.83,2.661,110.6,104.5,6.4,64
2024-06-27T13:49:49.9763347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,192.72,2.661,110.6,104.4,6.4,64
2024-06-27T13:49:50.2262644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,194.67,2.661,110.6,104.4,6.2,65
2024-06-27T13:49:50.4762143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,194.67,2.661,110.6,104.4,6.2,65
2024-06-27T13:49:50.7261101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,193.51,2.652,110.8,104.4,6.2,64
2024-06-27T13:49:50.9761735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,194.35,2.652,110.8,104.3,6,64
2024-06-27T13:49:51.2260334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,194.86,2.652,110.8,104.3,5.9,64
2024-06-27T13:49:51.4759580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,193.29,2.652,110.8,104.3,6,63
2024-06-27T13:49:51.7259321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,192.64,2.643,110.6,104.3,5.9,62
2024-06-27T13:49:51.9759179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,190.66,2.643,110.6,104.4,6.1,61
2024-06-27T13:49:52.2258660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,190.19,2.643,110.6,104.4,6.2,61
2024-06-27T13:49:52.4757624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,187.98,2.643,110.6,104.4,6.2,59
2024-06-27T13:49:52.7257488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,186.32,2.632,110.3,104.4,6.3,58
2024-06-27T13:49:52.9756949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,184.85,2.632,110.3,104.5,6.4,57
2024-06-27T13:49:53.2256715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,184.85,2.632,110.3,104.5,6.4,57
2024-06-27T13:49:53.4755345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,186.43,2.632,110.3,104.5,6.3,58
2024-06-27T13:49:53.7255507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,185.76,2.625,109.7,104.5,6.2,57
2024-06-27T13:49:53.9755180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,184.63,2.625,109.7,104.5,6.2,56
2024-06-27T13:49:54.2255306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,187.54,2.625,109.7,104.5,6.3,59
2024-06-27T13:49:54.4753675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,186.88,2.625,109.7,104.5,6.2,58
2024-06-27T13:49:54.7253345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,188.1,2.629,109.1,104.5,6.2,59
2024-06-27T13:49:54.9753276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,189.66,2.629,109.1,104.5,6.1,60
2024-06-27T13:49:55.2252688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,191.22,2.629,109.1,104.5,6,61
2024-06-27T13:49:55.4752203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.27,2.629,109.1,104.5,6.2,61
2024-06-27T13:49:55.7251409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,191.64,2.652,108.4,104.5,6.2,62
2024-06-27T13:49:55.9751026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,192.58,2.652,108.4,104.4,6.2,63
2024-06-27T13:49:56.2250569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,193.63,2.652,108.4,104.4,6.2,64
2024-06-27T13:49:56.4750000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,194.67,2.652,108.4,104.4,6.2,65
2024-06-27T13:49:56.7249542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,193.97,2.668,108,104.4,6.4,65
2024-06-27T13:49:56.9748949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,194.9,2.668,108,104.3,6.4,66
2024-06-27T13:49:57.2248557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,194.74,2.668,108,104.3,6.2,65
2024-06-27T13:49:57.4748311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,194.74,2.668,108,104.3,6.2,65
2024-06-27T13:49:57.7247576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,197.15,2.66,108.3,104.3,6.1,67
2024-06-27T13:49:57.9747059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,196.13,2.66,108.3,104.3,6.1,66
2024-06-27T13:49:58.2246599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,195.11,2.66,108.3,104.3,6.1,65
2024-06-27T13:49:58.4745690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,195.11,2.66,108.3,104.3,6.1,65
2024-06-27T13:49:58.7245374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,195.9,2.64,109.3,104.3,6.1,66
2024-06-27T13:49:58.9745451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,194.51,2.64,109.3,104.4,6.2,65
2024-06-27T13:49:59.2245361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,195.1,2.64,109.3,104.4,6.3,66
2024-06-27T13:49:59.4743871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,194.51,2.64,109.3,104.4,6.2,65
2024-06-27T13:49:59.7243843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,194.31,2.626,110.4,104.4,6.2,65
2024-06-27T13:49:59.9743093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,194.52,2.626,110.4,104.6,6.2,65
2024-06-27T13:50:00.2242200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,194.52,2.626,110.4,104.6,6.2,65
2024-06-27T13:50:00.4740801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,194.98,2.626,110.4,104.6,6.1,65
2024-06-27T13:50:00.7241677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,196.5,2.633,111.3,104.6,5.8,65
2024-06-27T13:50:00.9741346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,196.54,2.633,111.3,104.6,5.6,64
2024-06-27T13:50:01.2241093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,197.12,2.633,111.3,104.6,5.5,64
2024-06-27T13:50:01.4740019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,198.75,2.633,111.3,104.6,5.4,65
2024-06-27T13:50:01.7239530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,196.91,2.653,111.7,104.6,5.4,63
2024-06-27T13:50:01.9739256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,198.49,2.653,111.7,104.5,5.3,64
2024-06-27T13:50:02.2239890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,198.8,2.653,111.7,104.5,5.1,63
2024-06-27T13:50:02.4738359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,200.84,2.653,111.7,104.5,5.1,65
2024-06-27T13:50:02.7237801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,199.23,2.659,111.4,104.5,5.2,64
2024-06-27T13:50:02.9737353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,201.53,2.659,111.4,104.4,5,65
2024-06-27T13:50:03.2236597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,197.84,2.659,111.4,104.4,5.4,64
2024-06-27T13:50:03.4736348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,199.24,2.659,111.4,104.4,4.9,62
2024-06-27T13:50:03.7235457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,196.98,2.65,110.3,104.4,5.2,62
2024-06-27T13:50:03.9735413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,196.77,2.65,110.3,104.2,5.2,62
2024-06-27T13:50:04.2234729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,197.46,2.65,110.3,104.2,5.1,62
2024-06-27T13:50:04.4734410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,200.2,2.65,110.3,104.2,5.3,66
2024-06-27T13:50:04.7233517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,198.75,2.629,109,104.2,5.5,66
2024-06-27T13:50:04.9733040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,195.61,2.629,109,104.2,5.7,64
2024-06-27T13:50:05.2232323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,194.08,2.629,109,104.2,6,64
2024-06-27T13:50:05.4731929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,193.15,2.629,109,104.2,6.2,64
2024-06-27T13:50:05.7231825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,192.21,2.617,107.8,104.2,6.4,64
2024-06-27T13:50:05.9731228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,193.36,2.617,107.8,104.3,6.4,65
2024-06-27T13:50:06.2230670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,193.59,2.617,107.8,104.3,6.6,66
2024-06-27T13:50:06.4728839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,191.8,2.617,107.8,104.3,6.8,65
2024-06-27T13:50:06.7229650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,191.92,2.626,107.1,104.3,6.8,65
2024-06-27T13:50:06.9729234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,192.13,2.626,107.1,104.5,6.8,65
2024-06-27T13:50:07.2228672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,192.13,2.626,107.1,104.5,6.8,65
2024-06-27T13:50:07.4728127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,194.55,2.626,107.1,104.5,6.7,67
2024-06-27T13:50:07.7227880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,192.29,2.645,107.5,104.5,6.8,65
2024-06-27T13:50:07.9726700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,192.39,2.645,107.5,104.6,6.8,65
2024-06-27T13:50:08.2226902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,192.39,2.645,107.5,104.6,6.8,65
2024-06-27T13:50:08.4726513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,193.8,2.645,107.5,104.6,6.7,66
2024-06-27T13:50:08.7225579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,193.68,2.661,108.5,104.6,6.5,65
2024-06-27T13:50:08.9725391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,194.31,2.661,108.5,104.6,6.6,66
2024-06-27T13:50:09.2224979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,195.34,2.661,108.5,104.6,6.6,67
2024-06-27T13:50:09.4723529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,195.12,2.661,108.5,104.6,6.4,66
2024-06-27T13:50:09.7223612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,196.21,2.67,109.8,104.6,6.4,67
2024-06-27T13:50:09.9723881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,195.79,2.67,109.8,104.6,6.5,67
2024-06-27T13:50:10.2249793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.75,2.67,109.8,104.6,6.5,66
2024-06-27T13:50:10.4722192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,196.21,2.67,109.8,104.6,6.4,67
2024-06-27T13:50:10.7221462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,196.14,2.667,110.8,104.6,6.4,67
2024-06-27T13:50:10.9721336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,196.57,2.667,110.8,104.6,6.3,67
2024-06-27T13:50:11.2221217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,196.45,2.667,110.8,104.6,6.1,66
2024-06-27T13:50:11.4719938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,197.48,2.667,110.8,104.6,6.1,67
2024-06-27T13:50:11.7219936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,198.87,2.659,111.6,104.6,6,68
2024-06-27T13:50:11.9719552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,197.72,2.659,111.6,104.5,5.8,66
2024-06-27T13:50:12.2218973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,197.72,2.659,111.6,104.5,5.8,66
2024-06-27T13:50:12.4718703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,197.78,2.659,111.6,104.5,5.6,65
2024-06-27T13:50:12.7217809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,197.78,2.659,111.6,104.5,5.6,65
2024-06-27T13:50:12.9716611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,197.41,2.647,112,104.3,5.6,65
2024-06-27T13:50:13.2216678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,199.63,2.647,112,104.3,5.4,66
2024-06-27T13:50:13.4717150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.64,2.647,112,104.3,5.4,67
2024-06-27T13:50:13.7215934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.64,2.647,112,104.3,5.4,67
2024-06-27T13:50:13.9715307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,198.59,2.634,111.6,104.2,5.2,64
2024-06-27T13:50:14.2215219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,198.59,2.634,111.6,104.2,5.2,64
2024-06-27T13:50:14.4713933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,196.7,2.634,111.6,104.2,5.5,64
2024-06-27T13:50:14.7213981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,198.72,2.628,111,104.2,5.5,66
2024-06-27T13:50:14.9713831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,196.67,2.628,111,104.3,5.9,66
2024-06-27T13:50:15.2213042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,196.67,2.628,111,104.3,5.9,66
2024-06-27T13:50:15.4712388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,200.29,2.628,111,104.3,5.6,68
2024-06-27T13:50:15.7233637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,198.37,2.636,110,104.3,5.6,66
2024-06-27T13:50:15.9733091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,200.62,2.636,110,104.4,5.4,67
2024-06-27T13:50:16.2232166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,200.62,2.636,110,104.4,5.4,67
2024-06-27T13:50:16.4732021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,198.94,2.636,110,104.4,5.7,67
2024-06-27T13:50:16.7231082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,200.62,2.649,109,104.4,5.6,68
2024-06-27T13:50:16.9731100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,199.77,2.649,109,104.6,5.8,68
2024-06-27T13:50:17.2230301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,197.77,2.649,109,104.6,5.8,66
2024-06-27T13:50:17.4729987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,197.27,2.649,109,104.6,5.9,66
2024-06-27T13:50:17.7229336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,194.83,2.657,108.3,104.6,6,64
2024-06-27T13:50:17.9728716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,194,2.657,108.3,104.7,6.2,64
2024-06-27T13:50:18.2228539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,195.49,2.657,108.3,104.7,6.1,65
2024-06-27T13:50:18.4728093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,197.98,2.657,108.3,104.7,6,67
2024-06-27T13:50:18.7226773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,197.98,2.657,108.2,104.7,6,67
2024-06-27T13:50:18.9726401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,195.96,2.657,108.2,104.7,6,65
2024-06-27T13:50:19.2226318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,193.36,2.657,108.2,104.7,5.9,62
2024-06-27T13:50:19.4725954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,196,2.657,108.2,104.7,5.6,63
2024-06-27T13:50:19.7225033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,201.88,2.652,108.4,104.7,6,71
2024-06-27T13:50:19.9725079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.78,2.652,108.4,104.6,5.8,69
2024-06-27T13:50:20.2224627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,202.75,2.652,108.4,104.6,6,72
2024-06-27T13:50:20.4723278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,203.22,2.652,108.4,104.6,5.7,71
2024-06-27T13:50:20.7222843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,204.11,2.643,109,104.6,5.7,72
2024-06-27T13:50:20.9723068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,205.81,2.643,109,104.4,5.7,74
2024-06-27T13:50:21.2222039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,201.98,2.643,109,104.4,5.7,70
2024-06-27T13:50:21.4721944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,200.55,2.643,109,104.4,5.6,68
2024-06-27T13:50:21.7221365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,202.98,2.635,109.8,104.4,5.5,70
2024-06-27T13:50:21.9720815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,204.18,2.635,109.8,104.2,5.6,72
2024-06-27T13:50:22.2220132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,205.66,2.635,109.8,104.2,5.5,73
2024-06-27T13:50:22.4720475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,203.67,2.635,109.8,104.2,5.7,72
2024-06-27T13:50:22.7219457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,202.31,2.64,110.6,104.2,5.6,70
2024-06-27T13:50:22.9718822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,199.89,2.64,110.6,104.3,5.7,68
2024-06-27T13:50:23.2217148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,201.88,2.64,110.6,104.3,5.7,70
2024-06-27T13:50:23.4717330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,202.16,2.64,110.6,104.3,5.3,68
2024-06-27T13:50:23.7217128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,203.98,2.656,111.2,104.3,5.2,69
2024-06-27T13:50:23.9716275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,205.13,2.656,111.2,104.5,5.2,70
2024-06-27T13:50:24.2216164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,202.37,2.656,111.2,104.5,5.5,69
2024-06-27T13:50:24.4716043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,201.75,2.656,111.2,104.5,5.8,70
2024-06-27T13:50:24.7215035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,200.42,2.672,111.8,104.5,5.9,69
2024-06-27T13:50:24.9715123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,200.62,2.672,111.8,104.7,5.9,69
2024-06-27T13:50:25.2214491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,200.12,2.672,111.8,104.7,5.8,68
2024-06-27T13:50:25.4712430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,202.65,2.672,111.8,104.7,5.7,70
2024-06-27T13:50:25.7214226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,203.19,2.672,112.1,104.7,5.6,70
2024-06-27T13:50:25.9713292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,203.45,2.672,112.1,104.8,5.4,69
2024-06-27T13:50:26.2212343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,198.81,2.672,112.1,104.8,5.5,65
2024-06-27T13:50:26.4712208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,198.39,2.672,112.1,104.8,5.4,64
2024-06-27T13:50:26.7212204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,198.86,2.659,112,104.8,5.3,64
2024-06-27T13:50:26.9711382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,198.66,2.659,112,104.6,5.3,64
2024-06-27T13:50:27.2210406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,199.32,2.659,112,104.6,5.2,64
2024-06-27T13:50:27.4710163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,198.98,2.659,112,104.6,5.1,63
2024-06-27T13:50:27.7209379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,198.9,2.652,111.3,104.6,5.1,63
2024-06-27T13:50:27.9723683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.16,2.652,111.3,104.4,4.9,63
2024-06-27T13:50:28.2207778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.16,2.652,111.3,104.4,4.9,63
2024-06-27T13:50:28.4708222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.16,2.652,111.3,104.4,4.9,63
2024-06-27T13:50:28.7207016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,200.22,2.656,109.9,104.4,4.9,63
2024-06-27T13:50:28.9707219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,200.22,2.656,109.9,104.4,4.9,63
2024-06-27T13:50:29.2205684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,201.21,2.656,109.9,104.4,4.9,64
2024-06-27T13:50:29.4706192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,201.21,2.656,109.9,104.4,4.9,64
2024-06-27T13:50:29.7205503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,201.25,2.642,108.4,104.4,5,65
2024-06-27T13:50:29.9705150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,200.48,2.642,108.4,104.3,5.1,65
2024-06-27T13:50:30.2204343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,199.49,2.642,108.4,104.3,5.1,64
2024-06-27T13:50:30.4704058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,199.83,2.642,108.4,104.3,5.2,65
2024-06-27T13:50:30.7203526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,197.96,2.623,107.5,104.3,5.3,64
2024-06-27T13:50:30.9703155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,197.36,2.623,107.5,104.3,5.4,64
2024-06-27T13:50:31.2202240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,198.36,2.623,107.5,104.3,5.4,65
2024-06-27T13:50:31.4701884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,195.68,2.623,107.5,104.3,5.7,64
2024-06-27T13:50:31.7201269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,197.49,2.605,107.8,104.3,5.7,66
2024-06-27T13:50:31.9612093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,193.04,2.605,107.8,104.4,6,63
2024-06-27T13:50:32.2111227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,193.04,2.605,107.8,104.4,6,63
2024-06-27T13:50:32.4611144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,191.99,2.605,107.8,104.4,6,62
2024-06-27T13:50:32.7109792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,190.86,2.607,109.2,104.4,6,61
2024-06-27T13:50:32.9610375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,191.47,2.607,109.2,104.5,5.9,61
2024-06-27T13:50:33.2109480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,190.97,2.607,109.2,104.5,6,61
2024-06-27T13:50:33.4608877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,193.59,2.607,109.2,104.5,5.9,63
2024-06-27T13:50:33.7108168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,192.82,2.641,110.7,104.5,5.9,62
2024-06-27T13:50:33.9608506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,193.35,2.641,110.7,104.5,5.8,62
2024-06-27T13:50:34.2107184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,193.35,2.641,110.7,104.5,5.8,62
2024-06-27T13:50:34.4606899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,194.95,2.641,110.7,104.5,5.7,63
2024-06-27T13:50:34.7106738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,195.44,2.688,111.5,104.5,5.9,64
2024-06-27T13:50:34.9605511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,195.44,2.688,111.5,104.5,5.9,64
2024-06-27T13:50:35.2105632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,195.44,2.688,111.5,104.5,5.9,64
2024-06-27T13:50:35.4605371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,196.52,2.688,111.5,104.5,5.7,64
2024-06-27T13:50:35.7104049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,196.77,2.709,111.5,104.5,5.7,64
2024-06-27T13:50:35.9603956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,198.8,2.709,111.5,104.5,5.9,67
2024-06-27T13:50:36.2103483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,198.38,2.709,111.5,104.5,5.6,65
2024-06-27T13:50:36.4602865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,199.41,2.709,111.5,104.5,5.6,66
2024-06-27T13:50:36.7102425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,195.97,2.687,111.5,104.5,6,65
2024-06-27T13:50:36.9601683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,196.53,2.687,111.5,104.5,6.1,66
2024-06-27T13:50:37.2101247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,197.57,2.687,111.5,104.5,6.1,67
2024-06-27T13:50:37.4600726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,196.06,2.687,111.5,104.5,6.2,66
2024-06-27T13:50:37.7100146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,192.47,2.649,111.4,104.5,6.2,63
2024-06-27T13:50:37.9599505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,196.27,2.649,111.4,104.7,5.7,64
2024-06-27T13:50:38.2099184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,200.43,2.649,111.4,104.7,6.1,70
2024-06-27T13:50:38.4598773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,198.87,2.649,111.4,104.7,6,68
2024-06-27T13:50:38.7098770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,194.53,2.632,111.2,104.7,6,64
2024-06-27T13:50:38.9597534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,194.64,2.632,111.2,104.8,6,64
2024-06-27T13:50:39.2097712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,195.13,2.632,111.2,104.8,5.9,64
2024-06-27T13:50:39.4596853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,196.19,2.632,111.2,104.8,5.7,64
2024-06-27T13:50:39.7096197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,196.37,2.646,110.8,104.8,5.7,64
2024-06-27T13:50:39.9596042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,197.5,2.646,110.8,104.8,5.5,64
2024-06-27T13:50:40.2095511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,197.07,2.646,110.8,104.8,5.4,63
2024-06-27T13:50:40.4629180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,198.73,2.646,110.8,104.8,5.3,64
2024-06-27T13:50:40.7094330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,201.05,2.67,110.5,104.8,5.3,66
2024-06-27T13:50:40.9593799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,201.27,2.67,110.5,104.7,5.1,65
2024-06-27T13:50:41.2093572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,199.59,2.67,110.5,104.7,5.2,64
2024-06-27T13:50:41.4638284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,199.59,2.67,110.5,104.7,5.2,64
2024-06-27T13:50:41.7111712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,201.1,2.682,110.3,104.7,5.3,66
2024-06-27T13:50:41.9591421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.18,2.682,110.3,104.5,5.1,67
2024-06-27T13:50:42.2091353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.18,2.682,110.3,104.5,5.1,67
2024-06-27T13:50:42.4591192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,201.67,2.682,110.3,104.5,4.9,64
2024-06-27T13:50:42.7090912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,202.64,2.682,109.8,104.5,4.9,65
2024-06-27T13:50:42.9589674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,203.6,2.682,109.8,104.5,4.9,66
2024-06-27T13:50:43.2090439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,203.6,2.682,109.8,104.5,4.9,66
2024-06-27T13:50:43.4589225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,201.91,2.682,109.8,104.5,5,65
2024-06-27T13:50:43.7244500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,200.55,2.682,109.8,104.5,5.2,65
2024-06-27T13:50:43.9587136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,200.5,2.663,109.3,104.7,5.2,65
2024-06-27T13:50:44.2086900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,200.5,2.663,109.3,104.7,5.2,65
2024-06-27T13:50:44.4586687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,198.86,2.663,109.3,104.7,5.3,64
2024-06-27T13:50:44.7086234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,198.66,2.663,109.3,104.7,5.5,65
2024-06-27T13:50:44.9585745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,199,2.629,109.2,105,5.6,66
2024-06-27T13:50:45.2099132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,198.55,2.629,109.2,105,5.5,65
2024-06-27T13:50:45.4741200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,199,2.629,109.2,105,5.6,66
2024-06-27T13:50:45.7240617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,199.95,2.629,109.2,105,5.8,68
2024-06-27T13:50:45.9740033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,198.91,2.603,109.4,105.2,6,68
2024-06-27T13:50:46.2083487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,199.91,2.603,109.4,105.2,6,69
2024-06-27T13:50:46.4738986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,200.46,2.603,109.4,105.2,6.1,70
2024-06-27T13:50:46.7238806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,200.46,2.603,110.2,105.2,6.1,70
2024-06-27T13:50:46.9738862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,200.66,2.603,110.2,105.4,6.1,70
2024-06-27T13:50:47.2237315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,200.66,2.603,110.2,105.4,6.1,70
2024-06-27T13:50:47.4581066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,199.66,2.603,110.2,105.4,6.1,69
2024-06-27T13:50:47.7236558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,200.01,2.637,111.2,105.4,6.1,69
2024-06-27T13:50:47.9735862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,199.56,2.637,111.2,105.4,6.2,69
2024-06-27T13:50:48.2235888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,202.44,2.637,111.2,105.4,5.8,70
2024-06-27T13:50:48.4735281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,202.48,2.637,111.2,105.4,5.6,69
2024-06-27T13:50:48.7078517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,201.89,2.671,112.2,105.4,5.6,68
2024-06-27T13:50:48.9577923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,202.45,2.671,112.2,105.4,5.5,68
2024-06-27T13:50:49.2077870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,202.45,2.671,112.2,105.4,5.5,68
2024-06-27T13:50:49.4577271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,202.45,2.671,112.2,105.4,5.5,68
2024-06-27T13:50:49.7076180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,202.56,2.68,112.8,105.4,5.5,68
2024-06-27T13:50:49.9732436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,202.56,2.68,112.8,105.4,5.5,68
2024-06-27T13:50:50.2076230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,199.73,2.68,112.8,105.4,5.3,64
2024-06-27T13:50:50.4575100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,199.73,2.68,112.8,105.4,5.3,64
2024-06-27T13:50:50.7074806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,199.55,2.666,112.8,105.4,5.3,64
2024-06-27T13:50:50.9573797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,195.43,2.666,112.8,105.7,5.5,61
2024-06-27T13:50:51.2073354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,193.74,2.666,112.8,105.7,5.6,60
2024-06-27T13:50:51.4572927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,193.89,2.666,112.8,105.7,5.4,59
2024-06-27T13:50:51.7072873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,195.87,2.649,112.4,105.7,5.4,61
2024-06-27T13:50:51.9571299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,197.78,2.649,112.4,105.9,5.3,62
2024-06-27T13:50:52.2071275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,199.14,2.649,112.4,105.9,5.1,62
2024-06-27T13:50:52.4571372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,198.44,2.649,112.4,105.9,5.2,62
2024-06-27T13:50:52.7070120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,199.28,2.658,111.6,105.9,5.1,62
2024-06-27T13:50:52.9569888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,200.5,2.658,111.6,106.1,5.1,63
2024-06-27T13:50:53.2069551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,203.2,2.658,111.6,106.1,5,65
2024-06-27T13:50:53.4568686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,202.51,2.658,111.6,106.1,5.1,65
2024-06-27T13:50:53.7068716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,205.42,2.683,110.6,106.1,5,67
2024-06-27T13:50:53.9724606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,207.25,2.683,110.6,106.3,4.9,68
2024-06-27T13:50:54.2066809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,206.56,2.683,110.6,106.3,5,68
2024-06-27T13:50:54.4566621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.09,2.683,110.6,106.3,4.9,70
2024-06-27T13:50:54.7222894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,209.49,2.701,110,106.3,5,71
2024-06-27T13:50:54.9565637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,210.25,2.701,110,106.4,4.9,71
2024-06-27T13:50:55.2065053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,213.56,2.701,110,106.4,4.8,74
2024-06-27T13:50:55.4600721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,210.25,2.701,110,106.4,4.9,71
2024-06-27T13:50:55.7220542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,210.95,2.686,109.9,106.4,4.9,72
2024-06-27T13:50:55.9720261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.34,2.686,109.9,106.5,4.9,69
2024-06-27T13:50:56.2218808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,207.42,2.686,109.9,106.5,4.9,68
2024-06-27T13:50:56.4563462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,205.13,2.686,109.9,106.5,5.1,67
2024-06-27T13:50:56.7062783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,204.58,2.64,110.3,106.5,5.1,67
2024-06-27T13:50:56.9718411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,204.67,2.64,110.3,106.6,5.1,67
2024-06-27T13:50:57.2217930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.71,2.64,110.3,106.6,5.1,66
2024-06-27T13:50:57.4561167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,200.87,2.64,110.3,106.6,5.4,65
2024-06-27T13:50:57.7060907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,199.59,2.6,110.7,106.6,5.2,63
2024-06-27T13:50:57.9560056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,199.69,2.6,110.7,106.7,5.2,63
2024-06-27T13:50:58.2059844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,198.9,2.6,110.7,106.7,5.5,64
2024-06-27T13:50:58.4715697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,200.84,2.6,110.7,106.7,5.7,67
2024-06-27T13:50:58.7058319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,203.97,2.615,111.1,106.7,5.7,70
2024-06-27T13:50:58.9713944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,201.7,2.615,111.1,106.9,5.8,68
2024-06-27T13:50:59.2057670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,201.74,2.615,111.1,106.9,6,69
2024-06-27T13:50:59.4711760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,202.73,2.615,111.1,106.9,6,70
2024-06-27T13:50:59.7056717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,202.73,2.615,111.1,106.9,6,70
2024-06-27T13:50:59.9556904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,204.44,2.657,111.4,107.2,6,71
2024-06-27T13:51:00.2055784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,203.56,2.657,111.4,107.2,6.2,71
2024-06-27T13:51:00.4711768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,203.99,2.657,111.4,107.2,6.1,71
2024-06-27T13:51:00.7054317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,202.36,2.678,112.1,107.2,6.3,70
2024-06-27T13:51:00.9554231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,203.09,2.678,112.1,107.5,6.2,70
2024-06-27T13:51:01.2209827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,202.54,2.678,112.1,107.5,6.1,69
2024-06-27T13:51:01.4709726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,201.65,2.678,112.1,107.5,6.3,69
2024-06-27T13:51:01.7208559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,196.98,2.669,113.4,107.5,6.4,65
2024-06-27T13:51:01.9551739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,198.03,2.669,113.4,107.5,6.4,66
2024-06-27T13:51:02.2207704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,196.82,2.669,113.4,107.5,6.2,64
2024-06-27T13:51:02.4551332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,197.78,2.669,113.4,107.5,6,64
2024-06-27T13:51:02.7049381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,194.29,2.656,114.9,107.5,6,61
2024-06-27T13:51:02.9550665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,194.51,2.656,114.9,107.7,6,61
2024-06-27T13:51:03.2205716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,195.03,2.656,114.9,107.7,5.9,61
2024-06-27T13:51:03.4705135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,198.84,2.656,114.9,107.7,5.6,63
2024-06-27T13:51:03.7048872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,199.67,2.678,115.5,107.7,5.5,63
2024-06-27T13:51:03.9704876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,198.27,2.678,115.5,107.8,5.4,61
2024-06-27T13:51:04.2047427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,198.71,2.678,115.5,107.8,5.5,62
2024-06-27T13:51:04.4545966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,200,2.678,115.5,107.8,5.3,62
2024-06-27T13:51:04.7203282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,202.32,2.721,114.6,107.8,5.2,63
2024-06-27T13:51:04.9702545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,203.77,2.721,114.6,107.8,5,63
2024-06-27T13:51:05.2202043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,205.53,2.721,114.6,107.8,4.9,64
2024-06-27T13:51:05.4701291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,205.53,2.721,114.6,107.8,4.9,64
2024-06-27T13:51:05.7045562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,203.51,2.733,112.9,107.8,5.2,64
2024-06-27T13:51:05.9700285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,203.94,2.733,112.9,107.9,5.3,65
2024-06-27T13:51:06.2199861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,203.3,2.733,112.9,107.9,5.4,65
2024-06-27T13:51:06.4699169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,200.52,2.733,112.9,107.9,5.7,64
2024-06-27T13:51:06.7198378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,203.23,2.707,111,107.9,5.7,67
2024-06-27T13:51:06.9698247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,202.8,2.707,111,108,6,68
2024-06-27T13:51:07.2197783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,202.8,2.707,111,108,6,68
2024-06-27T13:51:07.4697644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,201.88,2.707,111,108,6.2,68
2024-06-27T13:51:07.7197211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,200.93,2.656,110.1,108,6.3,68
2024-06-27T13:51:07.9696404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,201.03,2.656,110.1,108.1,6.3,68
2024-06-27T13:51:08.2195797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,200.62,2.656,110.1,108.1,6.4,68
2024-06-27T13:51:08.4695142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,201.03,2.656,110.1,108.1,6.3,68
2024-06-27T13:51:08.7194530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,195.12,2.656,110.1,108.1,6.5,63
2024-06-27T13:51:08.9694337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,195.24,2.624,110.9,108.3,6.7,64
2024-06-27T13:51:09.2193852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,197.05,2.624,110.9,108.3,6.5,65
2024-06-27T13:51:09.4693430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,197.88,2.624,110.9,108.3,6.3,65
2024-06-27T13:51:09.7192909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,197.38,2.641,113,108.3,6.2,64
2024-06-27T13:51:09.9692840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,198.53,2.641,113,108.5,6,64
2024-06-27T13:51:10.2192376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,198.05,2.641,113,108.5,6.1,64
2024-06-27T13:51:10.4691308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,199.56,2.641,113,108.5,6,65
2024-06-27T13:51:10.7191049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,200.59,2.692,115,108.5,5.7,64
2024-06-27T13:51:10.9690587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,203.21,2.692,115,108.7,5.3,64
2024-06-27T13:51:11.2189429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,202.98,2.692,115,108.7,5.5,65
2024-06-27T13:51:11.4688027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,202.57,2.692,115,108.7,5.4,64
2024-06-27T13:51:11.7188884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,204.37,2.731,115.8,108.7,5.2,64
2024-06-27T13:51:11.9688501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,201.37,2.731,115.8,108.7,5.5,63
2024-06-27T13:51:12.2187639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,202.32,2.731,115.8,108.7,5.2,62
2024-06-27T13:51:12.4687689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,202.32,2.731,115.8,108.7,5.2,62
2024-06-27T13:51:12.7186790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,200.96,2.731,115.8,108.7,5.4,62
2024-06-27T13:51:12.9686659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,199.86,2.727,115.7,108.7,5.4,61
2024-06-27T13:51:13.2185502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,198.14,2.727,115.7,108.7,5.5,60
2024-06-27T13:51:13.4685579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,198,2.727,115.7,108.7,5.7,61
2024-06-27T13:51:13.7185243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,196.88,2.727,115.7,108.7,5.9,61
2024-06-27T13:51:13.9684889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,195.42,2.688,114.7,108.7,5.9,60
2024-06-27T13:51:14.2183523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,195.98,2.688,114.7,108.7,6,61
2024-06-27T13:51:14.4683759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,196.08,2.688,114.7,108.7,6.2,62
2024-06-27T13:51:14.7026283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,194.71,2.655,113.9,108.7,6.2,61
2024-06-27T13:51:14.9525879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,194.92,2.655,113.9,108.9,6.2,61
2024-06-27T13:51:15.2181846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,196,2.655,113.9,108.9,6.2,62
2024-06-27T13:51:15.4525912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,198.12,2.655,113.9,108.9,6.2,64
2024-06-27T13:51:15.7180870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,198.19,2.66,113.5,108.9,6.2,64
2024-06-27T13:51:15.9680763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,197.85,2.66,113.5,109,6.3,64
2024-06-27T13:51:16.2180123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,199.33,2.66,113.5,109,6.2,65
2024-06-27T13:51:16.4679763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,200.37,2.66,113.5,109,6.2,66
2024-06-27T13:51:16.7178995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,202.28,2.701,113.4,109,6.1,67
2024-06-27T13:51:16.9678173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,202.38,2.701,113.4,109.1,6.1,67
2024-06-27T13:51:17.2177251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,202.38,2.701,113.4,109.1,6.1,67
2024-06-27T13:51:17.4677484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,203.85,2.701,113.4,109.1,6,68
2024-06-27T13:51:17.7177019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,204.74,2.737,113.9,109.1,5.9,68
2024-06-27T13:51:17.9557850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,205.15,2.737,113.9,109,5.8,68
2024-06-27T13:51:18.2107367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,205.15,2.737,113.9,109,5.8,68
2024-06-27T13:51:18.4556600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,203.7,2.737,113.9,109,5.7,66
2024-06-27T13:51:18.7056409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,204.27,2.738,114.7,109,5.6,66
2024-06-27T13:51:18.9556417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,204.27,2.738,114.7,109,5.6,66
2024-06-27T13:51:19.2054891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,203.85,2.738,114.7,109,5.5,65
2024-06-27T13:51:19.4555044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,203.46,2.738,114.7,109,5.4,64
2024-06-27T13:51:19.7054474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,201.48,2.712,115.2,109,5.5,63
2024-06-27T13:51:19.9553747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,202.61,2.712,115.2,109.1,5.5,64
2024-06-27T13:51:20.2053196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,200.54,2.712,115.2,109.1,5.5,62
2024-06-27T13:51:20.4552497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,198.25,2.712,115.2,109.1,5.9,62
2024-06-27T13:51:20.7052040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,199.09,2.69,115.2,109.1,5.7,62
2024-06-27T13:51:20.9551634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,199.19,2.69,115.2,109.2,5.7,62
2024-06-27T13:51:21.2073959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,200.37,2.69,115.2,109.2,5.5,62
2024-06-27T13:51:21.4573703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,199.77,2.69,115.2,109.2,5.6,62
2024-06-27T13:51:21.7073351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,200.28,2.692,114.9,109.2,5.7,63
2024-06-27T13:51:21.9572896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,201.43,2.692,114.9,109.3,5.7,64
2024-06-27T13:51:22.2072329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,203.47,2.692,114.9,109.3,5.7,66
2024-06-27T13:51:22.4571451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.94,2.692,114.9,109.3,5.8,66
2024-06-27T13:51:22.7070858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,206.03,2.692,114.9,109.3,5.6,68
2024-06-27T13:51:22.9570671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,206.3,2.708,114.6,109.4,5.6,68
2024-06-27T13:51:23.2069941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,205.23,2.708,114.6,109.4,5.8,68
2024-06-27T13:51:23.4569449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,205.23,2.708,114.6,109.4,5.8,68
2024-06-27T13:51:23.7069085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,202.83,2.719,114.7,109.4,5.9,66
2024-06-27T13:51:23.9568680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,204.35,2.719,114.7,109.4,6,68
2024-06-27T13:51:24.2067928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,205.88,2.719,114.7,109.4,5.7,68
2024-06-27T13:51:24.4567902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,205.35,2.719,114.7,109.4,5.8,68
2024-06-27T13:51:24.7066462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,203.12,2.7,115.4,109.4,5.8,66
2024-06-27T13:51:24.9566537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,203.56,2.7,115.4,109.3,5.7,66
2024-06-27T13:51:25.2066296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,204.12,2.7,115.4,109.3,5.6,66
2024-06-27T13:51:25.4565751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,203.69,2.7,115.4,109.3,5.5,65
2024-06-27T13:51:25.7065363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,204.71,2.684,116.2,109.3,5.3,65
2024-06-27T13:51:25.9564575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,203.59,2.684,116.2,109.2,5.3,64
2024-06-27T13:51:26.2064128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,201.29,2.684,116.2,109.2,5.5,63
2024-06-27T13:51:26.4563278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,198.09,2.684,116.2,109.2,5.5,60
2024-06-27T13:51:26.7063491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,200.46,2.685,116.4,109.2,5.3,61
2024-06-27T13:51:26.9563027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,193.52,2.685,116.4,109.1,5.5,56
2024-06-27T13:51:27.2061933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,193.03,2.685,116.4,109.1,5.4,55
2024-06-27T13:51:27.4561692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,197.8,2.685,116.4,109.1,5.2,58
2024-06-27T13:51:27.7059521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,199.97,2.703,115.7,109.1,5.4,61
2024-06-27T13:51:27.9560408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,202.17,2.703,115.7,109.2,5.4,63
2024-06-27T13:51:28.2059970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.85,2.703,115.7,109.2,5.3,64
2024-06-27T13:51:28.4559337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,204.63,2.703,115.7,109.2,5.5,66
2024-06-27T13:51:28.7059230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,203.78,2.727,114.3,109.2,5.7,66
2024-06-27T13:51:28.9558731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,201.96,2.727,114.3,109.4,5.7,64
2024-06-27T13:51:29.2058224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,202.43,2.727,114.3,109.4,5.8,65
2024-06-27T13:51:29.4557461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,201.4,2.727,114.3,109.4,6,65
2024-06-27T13:51:29.7057536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,201.97,2.729,113.2,109.4,6.1,66
2024-06-27T13:51:29.9557255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,204.64,2.729,113.2,109.6,6,68
2024-06-27T13:51:30.2056647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,202.17,2.729,113.2,109.6,6.1,66
2024-06-27T13:51:30.4555107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,201.7,2.729,113.2,109.6,6.2,66
2024-06-27T13:51:30.7055365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,198.52,2.706,113.4,109.6,6.4,64
2024-06-27T13:51:30.9554171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,199.51,2.706,113.4,109.7,6.2,64
2024-06-27T13:51:31.2053839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,199.66,2.706,113.4,109.7,6.4,65
2024-06-27T13:51:31.4553356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,196.37,2.706,113.4,109.7,6.2,61
2024-06-27T13:51:31.7052787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,194.83,2.677,115.2,109.7,6.2,60
2024-06-27T13:51:31.9553272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,195.81,2.677,115.2,109.6,6.2,61
2024-06-27T13:51:32.2052508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,194.11,2.677,115.2,109.6,6.1,59
2024-06-27T13:51:32.4551699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,194.61,2.677,115.2,109.6,6,59
2024-06-27T13:51:32.7051986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,192.14,2.679,117.2,109.6,6,57
2024-06-27T13:51:32.9549924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,195.84,2.679,117.2,109.4,5.7,59
2024-06-27T13:51:33.2049946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,195.31,2.679,117.2,109.4,5.6,58
2024-06-27T13:51:33.4550709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,193.67,2.679,117.2,109.4,5.5,56
2024-06-27T13:51:33.7049074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,195.84,2.714,117.9,109.4,5.4,57
2024-06-27T13:51:33.9548480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,192.84,2.714,117.9,109.2,5.3,54
2024-06-27T13:51:34.2087256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,196.31,2.714,117.9,109.2,5.3,57
2024-06-27T13:51:34.4586089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,197.79,2.714,117.9,109.2,5.1,57
2024-06-27T13:51:34.7085604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,198.4,2.75,117.2,109.2,5.1,57
2024-06-27T13:51:34.9584473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,199.5,2.75,117.2,109.2,5.1,58
2024-06-27T13:51:35.2084477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,199.5,2.75,117.2,109.2,5.1,58
2024-06-27T13:51:35.4584958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,199.2,2.75,117.2,109.2,5,57
2024-06-27T13:51:35.7083982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,197.5,2.755,115.9,109.2,5.1,56
2024-06-27T13:51:35.9583261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,200,2.755,115.9,109.2,5.2,59
2024-06-27T13:51:36.2082029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,200.75,2.755,115.9,109.2,5.1,59
2024-06-27T13:51:36.4582438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,203.87,2.755,115.9,109.2,5.1,62
2024-06-27T13:51:36.7082166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,203.68,2.739,114.6,109.2,5.1,62
2024-06-27T13:51:36.9581317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,200.7,2.739,114.6,109.3,5.4,61
2024-06-27T13:51:37.2080863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,200.96,2.739,114.6,109.3,5.7,63
2024-06-27T13:51:37.4580827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,201.99,2.739,114.6,109.3,5.7,64
2024-06-27T13:51:37.7079791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,201.76,2.718,113.9,109.3,5.7,64
2024-06-27T13:51:37.9579433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,202.93,2.718,113.9,109.5,5.9,66
2024-06-27T13:51:38.2078609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,202.93,2.718,113.9,109.5,5.9,66
2024-06-27T13:51:38.4578491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,200.94,2.718,113.9,109.5,5.7,63
2024-06-27T13:51:38.7077941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,202.21,2.699,114.6,109.5,5.8,65
2024-06-27T13:51:38.9577790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,203.86,2.699,114.6,109.6,5.7,66
2024-06-27T13:51:39.2077527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,203.99,2.699,114.6,109.6,5.5,65
2024-06-27T13:51:39.4576831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,201.83,2.699,114.6,109.6,5.7,64
2024-06-27T13:51:39.7076078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,203.91,2.694,115.9,109.6,5.5,65
2024-06-27T13:51:39.9574509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,201.25,2.694,115.9,109.6,5.6,63
2024-06-27T13:51:40.2075040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,201.72,2.694,115.9,109.6,5.7,64
2024-06-27T13:51:40.4573939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,203.32,2.694,115.9,109.6,5.6,65
2024-06-27T13:51:40.7074163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,200.53,2.71,116.7,109.6,5.4,61
2024-06-27T13:51:40.9573198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,202.85,2.71,116.7,109.4,5.5,64
2024-06-27T13:51:41.2073081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,202.85,2.71,116.7,109.4,5.5,64
2024-06-27T13:51:41.4572692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,202.25,2.71,116.7,109.4,5.6,64
2024-06-27T13:51:41.7072245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,198.6,2.719,116.5,109.4,5.7,61
2024-06-27T13:51:41.9571160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,198.34,2.719,116.5,109.2,5.9,62
2024-06-27T13:51:42.2072010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,196.72,2.719,116.5,109.2,6,61
2024-06-27T13:51:42.4570546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,194,2.719,116.5,109.2,6.1,59
2024-06-27T13:51:42.7069807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,187.06,2.719,116.5,109.2,6.6,55
2024-06-27T13:51:42.9569730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,186.85,2.7,115.9,109.1,6.6,55
2024-06-27T13:51:43.2068861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,183.29,2.7,115.9,109.1,6.6,52
2024-06-27T13:51:43.4568188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,184.92,2.7,115.9,109.1,6.5,53
2024-06-27T13:51:43.7067989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,184.64,2.7,115.9,109.1,6.3,52
2024-06-27T13:51:43.9567116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,185.65,2.664,115.4,109.2,6.3,53
2024-06-27T13:51:44.2065154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,184.46,2.664,115.4,109.2,6.3,52
2024-06-27T13:51:44.4566645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,183.56,2.664,115.4,109.2,6.5,52
2024-06-27T13:51:44.7065662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,183.91,2.664,115.4,109.2,6.7,53
2024-06-27T13:51:44.9641549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,185.2,2.661,115.3,109.3,6.7,54
2024-06-27T13:51:45.2064319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,184.8,2.661,115.3,109.3,6.8,54
2024-06-27T13:51:45.4564813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,184.8,2.661,115.3,109.3,6.8,54
2024-06-27T13:51:45.7064170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,184.86,2.661,115.3,109.3,6.5,53
2024-06-27T13:51:45.9563124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,185.36,2.691,115.6,109.5,6.5,53
2024-06-27T13:51:46.2062161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,185.08,2.691,115.6,109.5,6.3,52
2024-06-27T13:51:46.4562637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,185.36,2.691,115.6,109.5,6.5,53
2024-06-27T13:51:46.7061977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,189.09,2.691,115.6,109.5,6.2,55
2024-06-27T13:51:46.9561907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,190.11,2.691,115.6,109.5,6,55
2024-06-27T13:51:47.2062061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,191.11,2.726,115.8,109.5,6.1,56
2024-06-27T13:51:47.4560820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,192.18,2.726,115.8,109.5,5.9,56
2024-06-27T13:51:47.7060156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,192.18,2.726,115.8,109.5,5.9,56
2024-06-27T13:51:47.9559445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,192.33,2.745,116,109.4,6.1,57
2024-06-27T13:51:48.2058808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,192.86,2.745,116,109.4,6,57
2024-06-27T13:51:48.4559246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,192.27,2.745,116,109.4,5.9,56
2024-06-27T13:51:48.7057929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,192.21,2.742,116.3,109.4,5.7,55
2024-06-27T13:51:48.9557334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,190.81,2.742,116.3,109.2,5.9,55
2024-06-27T13:51:49.2057154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,189.72,2.742,116.3,109.2,6.1,55
2024-06-27T13:51:49.4637245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,189.64,2.742,116.3,109.2,5.9,54
2024-06-27T13:51:49.7056255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,190.74,2.736,116.3,109.2,5.7,54
2024-06-27T13:51:49.9555486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,192.35,2.736,116.3,109.1,5.8,56
2024-06-27T13:51:50.2055073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,191.19,2.736,116.3,109.1,5.8,55
2024-06-27T13:51:50.4554731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,191.19,2.736,116.3,109.1,5.8,55
2024-06-27T13:51:50.7053439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,193.98,2.726,116.1,109.1,5.7,57
2024-06-27T13:51:50.9553949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,194.21,2.726,116.1,109.2,5.5,56
2024-06-27T13:51:51.2054138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,194.88,2.726,116.1,109.2,5.4,56
2024-06-27T13:51:51.4552529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,196.45,2.726,116.1,109.2,5.5,58
2024-06-27T13:51:51.7051770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,193.75,2.726,116.1,109.2,5.4,55
2024-06-27T13:51:51.9551030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,194.06,2.717,115.9,109.3,5.2,54
2024-06-27T13:51:52.2050870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,194.06,2.717,115.9,109.3,5.2,54
2024-06-27T13:51:52.4550421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,197.06,2.717,115.9,109.3,5.1,56
2024-06-27T13:51:52.7049796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,197.42,2.717,115.9,109.3,5.2,57
2024-06-27T13:51:52.9549755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,198.04,2.701,115.9,109.4,5.1,57
2024-06-27T13:51:53.2048913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,197.3,2.701,115.9,109.4,5.2,57
2024-06-27T13:51:53.4548848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,197.69,2.701,115.9,109.4,5.3,58
2024-06-27T13:51:53.7047832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,195.91,2.701,115.9,109.4,5.4,57
2024-06-27T13:51:53.9547412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.26,2.693,115.8,109.3,5.5,59
2024-06-27T13:51:54.2047051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,197.9,2.693,115.8,109.3,5.4,59
2024-06-27T13:51:54.4546795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,198.98,2.693,115.8,109.3,5.4,60
2024-06-27T13:51:54.7046655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,201.75,2.693,115.8,109.3,5.3,62
2024-06-27T13:51:54.9546390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,202.22,2.693,115.8,109.1,5.2,62
2024-06-27T13:51:55.2045230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,200.34,2.697,115.4,109.1,5.5,62
2024-06-27T13:51:55.4544820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,198.21,2.697,115.4,109.1,5.5,60
2024-06-27T13:51:55.7045185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,196.51,2.697,115.4,109.1,5.6,59
2024-06-27T13:51:55.9544054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,197.01,2.702,115,108.9,5.5,59
2024-06-27T13:51:56.2042854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,196.89,2.702,115,108.9,5.7,60
2024-06-27T13:51:56.4542534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,197.96,2.702,115,108.9,5.7,61
2024-06-27T13:51:56.7040880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,190.69,2.698,115,108.9,5.8,55
2024-06-27T13:51:56.9541224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,191.27,2.698,115,108.9,5.9,56
2024-06-27T13:51:57.2041314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,193.54,2.698,115,108.9,5.7,57
2024-06-27T13:51:57.4540667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,194.1,2.698,115,108.9,6,59
2024-06-27T13:51:57.7040320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,192.29,2.689,115.1,108.9,5.9,57
2024-06-27T13:51:57.9540119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,195.34,2.689,115.1,109.1,5.6,58
2024-06-27T13:51:58.2038745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,191.98,2.689,115.1,109.1,6,57
2024-06-27T13:51:58.4538387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,192.59,2.689,115.1,109.1,6.1,58
2024-06-27T13:51:58.7037989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,193.65,2.685,115.2,109.1,6.1,59
2024-06-27T13:51:58.9538056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,194.37,2.685,115.2,109.3,6,59
2024-06-27T13:51:59.2036577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,195.47,2.685,115.2,109.3,6,60
2024-06-27T13:51:59.4536950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,193.87,2.685,115.2,109.3,6.1,59
2024-06-27T13:51:59.7036817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,191.63,2.685,115.2,109.3,6.1,57
2024-06-27T13:51:59.9536423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,190.41,2.684,115.7,109.3,6.1,56
2024-06-27T13:52:00.2034829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,188.98,2.684,115.7,109.3,6.4,56
2024-06-27T13:52:00.4534948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,189.92,2.684,115.7,109.3,6.2,56
2024-06-27T13:52:00.7034473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,187.24,2.691,116.7,109.3,5.8,52
2024-06-27T13:52:00.9584982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,191.35,2.691,116.7,109.2,5.5,54
2024-06-27T13:52:01.2084817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,190.84,2.691,116.7,109.2,5.4,53
2024-06-27T13:52:01.4584099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,185.3,2.691,116.7,109.2,5.5,49
2024-06-27T13:52:01.7083183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,184.89,2.712,117.2,109.2,5.4,48
2024-06-27T13:52:01.9583738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,189.42,2.712,117.2,109,5.1,50
2024-06-27T13:52:02.2083011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,192.69,2.712,117.2,109,4.5,48
2024-06-27T13:52:02.4580970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,190.56,2.712,117.2,109,4.7,48
2024-06-27T13:52:02.7081426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,188.65,2.712,117.2,109,4.9,48
2024-06-27T13:52:02.9581141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,191.01,2.739,116.8,108.9,4.7,48
2024-06-27T13:52:03.2081192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,195.65,2.739,116.8,108.9,4.6,51
2024-06-27T13:52:03.4579598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,192.74,2.739,116.8,108.9,4.9,51
2024-06-27T13:52:03.7079798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,189.8,2.739,116.8,108.9,5.1,50
2024-06-27T13:52:03.9578763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,194.57,2.742,115.6,109,5,53
2024-06-27T13:52:04.2078378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,189.87,2.742,115.6,109,5.3,51
2024-06-27T13:52:04.4578004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,192.97,2.742,115.6,109,5.2,53
2024-06-27T13:52:04.7077354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,193.02,2.706,114.5,109,5.3,54
2024-06-27T13:52:04.9576536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,192.56,2.706,114.5,109.2,5.4,54
2024-06-27T13:52:05.2076716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,192.56,2.706,114.5,109.2,5.4,54
2024-06-27T13:52:05.4575957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,192.56,2.706,114.5,109.2,5.4,54
2024-06-27T13:52:05.7075120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,193.06,2.654,113.9,109.2,5.4,55
2024-06-27T13:52:05.9574745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,189.11,2.654,113.9,109.3,5.5,52
2024-06-27T13:52:06.2074030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,186.76,2.654,113.9,109.3,5.9,52
2024-06-27T13:52:06.4574105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,192.46,2.654,113.9,109.3,5.9,57
2024-06-27T13:52:06.7074368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,187.76,2.636,114.4,109.3,6.1,54
2024-06-27T13:52:06.9572508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,188.8,2.636,114.4,109.2,6.1,55
2024-06-27T13:52:07.2072435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,188.8,2.636,114.4,109.2,6.1,55
2024-06-27T13:52:07.4571441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,187.64,2.636,114.4,109.2,6.1,54
2024-06-27T13:52:07.7070711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,192.64,2.636,114.4,109.2,5.6,56
2024-06-27T13:52:07.9571096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,189.9,2.671,115.7,109.1,5.7,54
2024-06-27T13:52:08.2070487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,193.43,2.671,115.7,109.1,5.5,56
2024-06-27T13:52:08.4570360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,194.34,2.671,115.7,109.1,5.2,55
2024-06-27T13:52:08.7069422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,201.52,2.734,116.5,109.1,4.7,57
2024-06-27T13:52:08.9568947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,198.32,2.734,116.5,109,4.8,55
2024-06-27T13:52:09.2069681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,205.4,2.734,116.5,109,4.5,59
2024-06-27T13:52:09.4568243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,204.38,2.734,116.5,109,4.4,57
2024-06-27T13:52:09.7068039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,204.08,2.777,116.1,109,4.5,57
2024-06-27T13:52:09.9567244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,209.31,2.777,116.1,109,4.2,59
2024-06-27T13:52:10.2067559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,210.48,2.777,116.1,109,4.1,59
2024-06-27T13:52:10.4566288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,207.22,2.777,116.1,109,4.3,58
2024-06-27T13:52:10.7066192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,206.81,2.76,114.9,109,4.5,60
2024-06-27T13:52:10.9564834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,206.65,2.76,114.9,108.8,4.6,61
2024-06-27T13:52:11.2064468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,200.65,2.76,114.9,108.8,4.7,56
2024-06-27T13:52:11.4563885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,200.65,2.76,114.9,108.8,4.7,56
2024-06-27T13:52:11.7063431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,196.94,2.76,114.9,108.8,5,55
2024-06-27T13:52:11.9563983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,196.81,2.698,114,108.7,4.9,55
2024-06-27T13:52:12.2062930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,196.32,2.698,114,108.7,5.1,56
2024-06-27T13:52:12.4562136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,194.48,2.698,114,108.7,5.2,55
2024-06-27T13:52:12.7062231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,196.67,2.698,114,108.7,5.2,57
2024-06-27T13:52:12.9560909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,191.99,2.643,114,108.8,5.3,54
2024-06-27T13:52:13.2060867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,190.68,2.643,114,108.8,5.5,54
2024-06-27T13:52:13.4559770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,189.53,2.643,114,108.8,5.5,53
2024-06-27T13:52:13.7060665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,191.32,2.643,114,108.8,5.4,54
2024-06-27T13:52:13.9559273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,191.56,2.64,115.2,109,5.2,53
2024-06-27T13:52:14.2058828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,193.89,2.64,115.2,109,4.9,53
2024-06-27T13:52:14.4558094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,191.92,2.64,115.2,109,5,52
2024-06-27T13:52:14.7057697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,189,2.64,115.2,109,5.4,52
2024-06-27T13:52:14.9557074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,195.46,2.677,116.4,109.1,5.2,56
2024-06-27T13:52:15.2056953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,194.4,2.677,116.4,109.1,4.9,53
2024-06-27T13:52:15.4556787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,190.4,2.677,116.4,109.1,5.1,51
2024-06-27T13:52:15.7055935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,195.05,2.677,116.4,109.1,4.7,52
2024-06-27T13:52:15.9555743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,194.11,2.714,117,109,4.6,50
2024-06-27T13:52:16.2054695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,198.63,2.714,117,109,4.5,53
2024-06-27T13:52:16.4554756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,199.75,2.714,117,109,4.5,54
2024-06-27T13:52:16.7053810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,200.06,2.726,116.7,109,4.6,55
2024-06-27T13:52:16.9553018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,200.93,2.726,116.7,108.8,4.6,56
2024-06-27T13:52:17.2052210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,197.95,2.726,116.7,108.8,4.8,55
2024-06-27T13:52:17.4552605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,199.97,2.726,116.7,108.8,4.7,56
2024-06-27T13:52:17.7089270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,203.86,2.714,115.8,108.8,4.4,57
2024-06-27T13:52:17.9589301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,201.75,2.714,115.8,108.7,4.6,57
2024-06-27T13:52:18.2089305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,201.88,2.714,115.8,108.7,4.7,58
2024-06-27T13:52:18.4588374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,199.75,2.714,115.8,108.7,4.7,56
2024-06-27T13:52:18.7087543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,190.34,2.691,115,108.7,4.7,48
2024-06-27T13:52:18.9586792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,193.71,2.691,115,108.7,4.6,50
2024-06-27T13:52:19.2086862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,196.97,2.691,115,108.7,4.4,51
2024-06-27T13:52:19.4586295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,198.08,2.691,115,108.7,4.4,52
2024-06-27T13:52:19.7085810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,195.84,2.691,115,108.7,4.4,50
2024-06-27T13:52:19.9585031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,196.79,2.673,114.7,108.8,4.4,51
2024-06-27T13:52:20.2084496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,199.01,2.673,114.7,108.8,4.3,52
2024-06-27T13:52:20.4583322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,196.79,2.673,114.7,108.8,4.4,51
2024-06-27T13:52:20.7083735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,198,2.673,114.7,108.8,4.2,50
2024-06-27T13:52:20.9583302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,195.49,2.657,114.7,108.9,4.4,50
2024-06-27T13:52:21.2082773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,195.49,2.657,114.7,108.9,4.4,50
2024-06-27T13:52:21.4582910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,192.08,2.657,114.7,108.9,4.5,48
2024-06-27T13:52:21.7081742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,191.04,2.657,114.7,108.9,4.6,48
2024-06-27T13:52:21.9581358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,192.06,2.646,114.6,108.9,4.6,49
2024-06-27T13:52:22.2080562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,188.96,2.646,114.6,108.9,4.8,48
2024-06-27T13:52:22.4580981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,185.6,2.646,114.6,108.9,4.9,46
2024-06-27T13:52:22.7079669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,187.74,2.646,114.6,108.9,4.8,47
2024-06-27T13:52:22.9579054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,193.01,2.644,114.3,108.7,4.6,50
2024-06-27T13:52:23.2078862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,196.58,2.644,114.3,108.7,4.7,54
2024-06-27T13:52:23.4578552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,197.38,2.644,114.3,108.7,4.5,53
2024-06-27T13:52:23.7077721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,196.58,2.644,114.3,108.7,4.7,54
2024-06-27T13:52:23.9577178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,196.51,2.661,113.8,108.6,4.5,52
2024-06-27T13:52:24.2076583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,196.63,2.661,113.8,108.6,4.6,53
2024-06-27T13:52:24.4576227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,195.91,2.661,113.8,108.6,4.8,54
2024-06-27T13:52:24.7075538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,199.26,2.69,113.7,108.6,4.6,55
2024-06-27T13:52:24.9575172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,197.96,2.69,113.7,108.6,5,57
2024-06-27T13:52:25.1971534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,198.62,2.69,113.7,108.6,5.2,59
2024-06-27T13:52:25.4574480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,199.67,2.69,113.7,108.6,5.2,60
2024-06-27T13:52:25.7073497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,199.93,2.711,114.2,108.6,5.2,60
2024-06-27T13:52:25.9571988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,200.03,2.711,114.2,108.7,5.2,60
2024-06-27T13:52:26.2072748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,200.03,2.711,114.2,108.7,5.2,60
2024-06-27T13:52:26.4572159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,199.73,2.711,114.2,108.7,5.4,61
2024-06-27T13:52:26.7072018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,201.65,2.704,115.3,108.7,5.1,61
2024-06-27T13:52:26.9571344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,197.6,2.704,115.3,108.9,5.1,57
2024-06-27T13:52:27.2070457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,200.25,2.704,115.3,108.9,4.9,58
2024-06-27T13:52:27.4570142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,197.28,2.704,115.3,108.9,5,56
2024-06-27T13:52:27.7069944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,194.6,2.683,116.3,108.9,5,54
2024-06-27T13:52:27.9569482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,194.6,2.683,116.3,108.9,5,54
2024-06-27T13:52:28.2068558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,195.16,2.683,116.3,108.9,4.8,53
2024-06-27T13:52:28.4568322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,193.58,2.683,116.3,108.9,4.6,50
2024-06-27T13:52:28.7067766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,194.32,2.664,116.9,108.9,4.6,51
2024-06-27T13:52:28.9567271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,194.05,2.664,116.9,108.8,4.5,50
2024-06-27T13:52:29.2066176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,194.4,2.664,116.9,108.8,4.7,52
2024-06-27T13:52:29.4566045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,198.95,2.664,116.9,108.8,4.7,56
2024-06-27T13:52:29.7064525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,199.33,2.655,116.4,108.8,4.9,58
2024-06-27T13:52:29.9565196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,198.13,2.655,116.4,108.7,4.9,57
2024-06-27T13:52:30.2064788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,199.22,2.655,116.4,108.7,4.9,58
2024-06-27T13:52:30.4564299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,201.82,2.655,116.4,108.7,4.6,58
2024-06-27T13:52:30.7063941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,201.79,2.656,115.3,108.7,4.5,57
2024-06-27T13:52:30.9563193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,202.87,2.656,115.3,108.5,4.7,60
2024-06-27T13:52:31.2063164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,200.63,2.656,115.3,108.5,4.6,57
2024-06-27T13:52:31.4561862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,198.65,2.656,115.3,108.5,4.7,56
2024-06-27T13:52:31.7061848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,200.99,2.652,114,108.5,4.8,59
2024-06-27T13:52:31.9561225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,206.99,2.652,114,108.5,4.8,65
2024-06-27T13:52:32.2060854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,204.04,2.652,114,108.5,4.8,62
2024-06-27T13:52:32.4560508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,201.22,2.652,114,108.5,4.9,60
2024-06-27T13:52:32.7060007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,201.26,2.653,113.4,108.5,4.9,60
2024-06-27T13:52:32.9559563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,206.21,2.653,113.4,108.7,4.8,64
2024-06-27T13:52:33.2059216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,204.04,2.653,113.4,108.7,5.1,64
2024-06-27T13:52:33.4558050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,202.04,2.653,113.4,108.7,5.1,62
2024-06-27T13:52:33.7056428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,198,2.662,113.5,108.7,5.1,58
2024-06-27T13:52:33.9557027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,199.73,2.662,113.5,108.9,4.9,58
2024-06-27T13:52:34.2056903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,203.81,2.662,113.5,108.9,4.9,62
2024-06-27T13:52:34.4556396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.56,2.662,113.5,108.9,4.8,59
2024-06-27T13:52:34.7055326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.58,2.662,113.5,108.9,4.8,60
2024-06-27T13:52:34.9555038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,204.82,2.677,114.3,109.1,4.7,61
2024-06-27T13:52:35.2054872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,204.69,2.677,114.3,109.1,4.6,60
2024-06-27T13:52:35.4553767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,206.65,2.677,114.3,109.1,4.6,62
2024-06-27T13:52:35.7053291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,202.66,2.678,115.2,109.1,4.6,58
2024-06-27T13:52:35.9552556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,203.59,2.678,115.2,109,4.6,59
2024-06-27T13:52:36.2052951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,204.52,2.678,115.2,109,4.5,59
2024-06-27T13:52:36.4552104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.45,2.678,115.2,109,4.3,61
2024-06-27T13:52:36.7051807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,205.22,2.659,115.9,109,4.5,60
2024-06-27T13:52:36.9551222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,205.02,2.659,115.9,108.8,4.5,60
2024-06-27T13:52:37.2051255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,203.21,2.659,115.9,108.8,4.7,60
2024-06-27T13:52:37.4550450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,202.02,2.659,115.9,108.8,4.6,58
2024-06-27T13:52:37.7050128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,200.8,2.623,115.5,108.8,4.8,59
2024-06-27T13:52:37.9549291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,201.26,2.623,115.5,108.6,4.6,58
2024-06-27T13:52:38.2048677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,199.52,2.623,115.5,108.6,4.8,58
2024-06-27T13:52:38.4547799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,201.43,2.623,115.5,108.6,4.7,59
2024-06-27T13:52:38.7047973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,203.34,2.623,115.5,108.6,4.6,60
2024-06-27T13:52:38.9546607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,200.65,2.611,114.8,108.6,5.2,62
2024-06-27T13:52:39.2046574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,199.37,2.611,114.8,108.6,5.4,62
2024-06-27T13:52:39.4546356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,200.65,2.611,114.8,108.6,5.2,62
2024-06-27T13:52:39.7045954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,202.05,2.637,113.9,108.6,5.2,63
2024-06-27T13:52:39.9546069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,199.44,2.637,113.9,108.7,5.3,61
2024-06-27T13:52:40.2045613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,201.51,2.637,113.9,108.7,5.3,63
2024-06-27T13:52:40.4544038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,201.51,2.637,113.9,108.7,5.3,63
2024-06-27T13:52:40.7043937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,202.84,2.678,113.4,108.7,5.5,65
2024-06-27T13:52:40.9543232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,206.58,2.678,113.4,108.9,5.4,68
2024-06-27T13:52:41.2042206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,205.23,2.678,113.4,108.9,5.3,66
2024-06-27T13:52:41.4541761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,205.61,2.678,113.4,108.9,5.4,67
2024-06-27T13:52:41.7041763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,202.85,2.699,113.8,108.9,5.1,62
2024-06-27T13:52:41.9541118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,204.09,2.699,113.8,109.1,5.4,65
2024-06-27T13:52:42.2040289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,204.37,2.699,113.8,109.1,5.2,64
2024-06-27T13:52:42.4540250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,204.05,2.699,113.8,109.1,5.1,63
2024-06-27T13:52:42.7040127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,204.37,2.699,113.8,109.1,5.2,64
2024-06-27T13:52:42.9539760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,200.28,2.69,114.9,109.1,5.5,62
2024-06-27T13:52:43.2037971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,204.25,2.69,114.9,109.1,5.2,64
2024-06-27T13:52:43.4576261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,200.13,2.69,114.9,109.1,5.2,60
2024-06-27T13:52:43.7037725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,199.79,2.69,114.9,109.1,5.1,59
2024-06-27T13:52:43.9537325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,198.61,2.661,115.7,109,4.9,57
2024-06-27T13:52:44.2036624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,198.15,2.661,115.7,109,5.1,58
2024-06-27T13:52:44.4536144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,198.9,2.661,115.7,109,5,58
2024-06-27T13:52:44.7035808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,194.14,2.642,116,109,5,54
2024-06-27T13:52:44.9570561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,195.28,2.642,116,109,5,55
2024-06-27T13:52:45.2034815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,194.14,2.642,116,109,5,54
2024-06-27T13:52:45.4535186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,196.08,2.642,116,109,4.9,55
2024-06-27T13:52:45.7034315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,195.07,2.647,115.7,109,4.9,54
2024-06-27T13:52:45.9533459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,196.81,2.647,115.7,108.8,4.8,55
2024-06-27T13:52:46.2033398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,198.79,2.647,115.7,108.8,4.7,56
2024-06-27T13:52:46.4532234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,199.27,2.647,115.7,108.8,4.9,58
2024-06-27T13:52:46.7032324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,199.68,2.671,114.9,108.8,4.9,58
2024-06-27T13:52:46.9531492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,197.6,2.671,114.9,108.6,5,57
2024-06-27T13:52:47.2030771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,199.22,2.671,114.9,108.6,4.8,57
2024-06-27T13:52:47.4429490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,202.05,2.671,114.9,108.6,4.6,58
2024-06-27T13:52:47.7030366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.63,2.686,113.8,108.6,4.8,61
2024-06-27T13:52:47.9529024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.73,2.686,113.8,108.7,4.8,61
2024-06-27T13:52:48.2028776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,202.72,2.686,113.8,108.7,4.8,60
2024-06-27T13:52:48.4528948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,204.93,2.686,113.8,108.7,4.9,63
2024-06-27T13:52:48.7028137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,202.47,2.686,113.8,108.7,5.1,62
2024-06-27T13:52:48.9527778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.98,2.686,113.8,108.9,5.2,62
2024-06-27T13:52:49.2026447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,200.07,2.686,113.8,108.9,5.5,62
2024-06-27T13:52:49.4526153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,199.47,2.686,113.8,108.9,5.6,62
2024-06-27T13:52:49.7026121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,197.94,2.648,113.2,108.9,5.8,62
2024-06-27T13:52:49.9525589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,196.68,2.648,113.2,109,6.3,63
2024-06-27T13:52:50.2024952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,196.25,2.648,113.2,109,6.4,63
2024-06-27T13:52:50.4549535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,197.3,2.648,113.2,109,6.4,64
2024-06-27T13:52:50.7024213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,198.7,2.624,114,109,6.5,66
2024-06-27T13:52:50.9523699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,198.41,2.624,114,109.1,6.6,66
2024-06-27T13:52:51.2022772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,200.67,2.624,114,109.1,6.3,67
2024-06-27T13:52:51.4522913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.17,2.624,114,109.1,6.4,65
2024-06-27T13:52:51.7021777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,200.67,2.624,114,109.1,6.3,67
2024-06-27T13:52:51.9521802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,200.08,2.624,114,109.1,6.2,66
2024-06-27T13:52:52.2020578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.28,2.624,114,109.1,6.4,68
2024-06-27T13:52:52.4520784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,201.72,2.629,115.1,109.1,6.3,68
2024-06-27T13:52:52.7019711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,200.75,2.652,116,109.1,6.1,66
2024-06-27T13:52:52.9520188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,203.2,2.652,116,109,6,68
2024-06-27T13:52:53.2020118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,200.58,2.652,116,109,5.9,65
2024-06-27T13:52:53.4516959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,202.14,2.652,116,109,5.8,66
2024-06-27T13:52:53.7017856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,204.92,2.67,116.3,109,5.7,68
2024-06-27T13:52:53.9517752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,208.78,2.67,116.3,108.9,5.9,73
2024-06-27T13:52:54.2016935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,210.24,2.67,116.3,108.9,5.8,74
2024-06-27T13:52:54.4516750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.3,2.67,116.3,108.9,5.6,73
2024-06-27T13:52:54.7015925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209.56,2.678,115.9,108.9,5.4,71
2024-06-27T13:52:54.9515685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209.56,2.678,115.9,108.9,5.4,71
2024-06-27T13:52:55.2015027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.11,2.678,115.9,108.9,5.3,72
2024-06-27T13:52:55.4514028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.77,2.678,115.9,108.9,5.2,71
2024-06-27T13:52:55.7014219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209.56,2.678,115.9,108.9,5.4,71
2024-06-27T13:52:55.9513742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,214.75,2.678,115.9,108.8,5.3,76
2024-06-27T13:52:56.2013293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,211.95,2.681,115.1,108.8,5.3,73
2024-06-27T13:52:56.4512903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,210.81,2.681,115.1,108.8,5.5,73
2024-06-27T13:52:56.7010846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,211.12,2.677,114.1,108.8,5.6,74
2024-06-27T13:52:56.9511628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,210.8,2.677,114.1,109,5.7,74
2024-06-27T13:52:57.2010824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,206.46,2.677,114.1,109,5.8,70
2024-06-27T13:52:57.4510617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,207.94,2.677,114.1,109,5.7,71
2024-06-27T13:52:57.7010157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,209.2,2.665,113.4,109,5.8,73
2024-06-27T13:52:57.9509648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,209.77,2.665,113.4,109.1,5.9,74
2024-06-27T13:52:58.2008465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207.4,2.665,113.4,109.1,6,72
2024-06-27T13:52:58.4509366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,207.86,2.665,113.4,109.1,5.9,72
2024-06-27T13:52:58.7008400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,208.82,2.665,113.4,109.1,5.9,73
2024-06-27T13:52:58.9507962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,209.77,2.665,113.4,109.1,5.9,74
2024-06-27T13:52:59.2007288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,208.82,2.665,113.4,109.1,5.9,73
2024-06-27T13:52:59.4506562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,206.43,2.665,113.4,109.1,6,71
2024-06-27T13:52:59.7006116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,205.99,2.625,114,109.1,5.8,70
2024-06-27T13:52:59.9505921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,206.87,2.625,114,109,5.8,71
2024-06-27T13:53:00.2005091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,207.37,2.625,114,109,5.7,71
2024-06-27T13:53:00.4504667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198.79,2.625,114,109,5.8,63
2024-06-27T13:53:00.7004271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,198.76,2.626,114.7,109,5.8,63
2024-06-27T13:53:00.9503642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,201.45,2.626,114.7,108.8,5.3,63
2024-06-27T13:53:01.2002782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,201.45,2.626,114.7,108.8,5.3,63
2024-06-27T13:53:01.4502717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,198.72,2.626,114.7,108.8,5.4,61
2024-06-27T13:53:01.7002482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,201.75,2.626,114.7,108.8,5.1,62
2024-06-27T13:53:01.9502118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,200.94,2.645,115.2,108.8,5.1,61
2024-06-27T13:53:02.2000571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,199.19,2.645,115.2,108.8,5.2,60
2024-06-27T13:53:02.4500470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,196.66,2.645,115.2,108.8,5.1,57
2024-06-27T13:53:02.7000079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,196.31,2.645,115.2,108.8,5,56
2024-06-27T13:53:02.9499827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,198.3,2.645,115.2,108.9,4.9,57
2024-06-27T13:53:03.1998594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,202.09,2.645,115.2,108.9,4.7,59
2024-06-27T13:53:03.4541312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,204.14,2.645,115.2,108.9,4.7,61
2024-06-27T13:53:03.7040933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,206.95,2.69,114.7,108.9,4.8,64
2024-06-27T13:53:03.9540883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,206.63,2.69,114.7,109.1,5,65
2024-06-27T13:53:04.2039869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,210.02,2.69,114.7,109.1,4.8,67
2024-06-27T13:53:04.4539716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,207.15,2.69,114.7,109.1,4.8,64
2024-06-27T13:53:04.7038995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,203.85,2.684,114.2,109.1,5.1,63
2024-06-27T13:53:04.9538360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,203.52,2.684,114.2,109.1,5.3,64
2024-06-27T13:53:05.2038013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,203.9,2.684,114.2,109.1,5.4,65
2024-06-27T13:53:05.4537756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,203.9,2.684,114.2,109.1,5.4,65
2024-06-27T13:53:05.7037096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,203.19,2.684,114.2,109.1,5.7,66
2024-06-27T13:53:05.9536468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.04,2.684,114.2,109,5.9,70
2024-06-27T13:53:06.2036301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,205.25,2.655,113.7,109,6,70
2024-06-27T13:53:06.4535576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,204.35,2.655,113.7,109,6.2,70
2024-06-27T13:53:06.7035747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,203.19,2.622,113.3,109,6.4,70
2024-06-27T13:53:06.9558099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,201.34,2.622,113.3,108.9,6.1,67
2024-06-27T13:53:07.2056542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,200.04,2.622,113.3,108.9,6.4,67
2024-06-27T13:53:07.4556680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,198.72,2.622,113.3,108.9,6,64
2024-06-27T13:53:07.7055817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,204.8,2.622,113.3,108.9,6,70
2024-06-27T13:53:07.9555144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,206.07,2.616,113.7,108.7,6.1,72
2024-06-27T13:53:08.2053204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,208.02,2.616,113.7,108.7,6.1,74
2024-06-27T13:53:08.4554465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,210.32,2.616,113.7,108.7,5.8,75
2024-06-27T13:53:08.7054229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,210.32,2.616,113.7,108.7,5.8,75
2024-06-27T13:53:08.9553978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,214.83,2.65,114.6,108.6,5.9,80
2024-06-27T13:53:09.2052721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,213.06,2.65,114.6,108.6,5.5,76
2024-06-27T13:53:09.4552191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,212.88,2.65,114.6,108.6,5.2,74
2024-06-27T13:53:09.7052788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,218.74,2.65,114.6,108.6,4.7,77
2024-06-27T13:53:09.9552060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.17,2.65,114.6,108.7,5.1,78
2024-06-27T13:53:10.2052289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,216.63,2.697,115.3,108.7,5.3,78
2024-06-27T13:53:10.4550580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,213.58,2.697,115.3,108.7,5.2,74
2024-06-27T13:53:10.6893949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,213.58,2.697,115.3,108.7,5.2,74
2024-06-27T13:53:10.9549794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,216.1,2.697,115.3,108.8,5.1,76
2024-06-27T13:53:11.2048561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,219.95,2.726,115.4,108.8,4.7,77
2024-06-27T13:53:11.4548707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,221.51,2.726,115.4,108.8,4.6,78
2024-06-27T13:53:11.7048059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,223.87,2.726,115.4,108.8,4.5,80
2024-06-27T13:53:11.9547406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,223.63,2.708,114.9,109,4.2,77
2024-06-27T13:53:12.2047351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,217.12,2.708,114.9,109,4.6,73
2024-06-27T13:53:12.4546672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,215.2,2.708,114.9,109,5,74
2024-06-27T13:53:12.7046007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,217.62,2.708,114.9,109,4.9,76
2024-06-27T13:53:12.9545260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,210.54,2.66,114,109,5.2,71
2024-06-27T13:53:13.2045301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,207.7,2.66,114,109,5.2,68
2024-06-27T13:53:13.4544413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,206.1,2.66,114,109,5.3,67
2024-06-27T13:53:13.7043902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,204.51,2.66,114,109,5.4,66
2024-06-27T13:53:13.9543432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,204.3,2.66,114,109,5.8,68
2024-06-27T13:53:14.2043535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,197.59,2.605,113.4,109,6,63
2024-06-27T13:53:14.4426446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,196.53,2.605,113.4,109,6,62
2024-06-27T13:53:14.7041853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,196.53,2.605,113.4,109,6,62
2024-06-27T13:53:14.9541463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,195.46,2.578,113.2,108.8,5.9,61
2024-06-27T13:53:15.2041033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,198.62,2.578,113.2,108.8,5.9,64
2024-06-27T13:53:15.4540478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,196.52,2.578,113.2,108.8,5.9,62
2024-06-27T13:53:15.7040163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,198.08,2.578,113.2,108.8,5.8,63
2024-06-27T13:53:15.9540139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,198.71,2.607,113.6,108.6,5.7,63
2024-06-27T13:53:16.2039293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,201.29,2.607,113.6,108.6,5.8,66
2024-06-27T13:53:16.4538400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,201.89,2.607,113.6,108.6,6.1,68
2024-06-27T13:53:16.7038476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,200.31,2.607,113.6,108.6,6,66
2024-06-27T13:53:16.9537650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,204.72,2.607,113.6,108.5,5.9,70
2024-06-27T13:53:17.2036566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,207.65,2.607,113.6,108.5,5.9,73
2024-06-27T13:53:17.4536545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,210.03,2.607,113.6,108.5,5.8,75
2024-06-27T13:53:17.7036240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,210.51,2.748,113.1,108.5,6,75
2024-06-27T13:53:17.9536059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,210.06,2.748,113.1,108.5,6.1,75
2024-06-27T13:53:18.2034075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,206.75,2.748,113.1,108.5,6.2,72
2024-06-27T13:53:18.4533932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,204.91,2.748,113.1,108.5,6.4,71
2024-06-27T13:53:18.7070926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.93,2.758,112.2,108.5,6.4,73
2024-06-27T13:53:18.9533578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,205.17,2.758,112.2,108.5,6.6,72
2024-06-27T13:53:19.2033092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,204.05,2.758,112.2,108.5,6.9,72
2024-06-27T13:53:19.4532559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,203.02,2.758,112.2,108.5,7.2,72
2024-06-27T13:53:19.7032645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,204.01,2.758,112.2,108.5,7.2,73
2024-06-27T13:53:19.9531388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.24,2.706,112.1,108.8,7.4,73
2024-06-27T13:53:20.2030979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.65,2.706,112.1,108.8,7.6,71
2024-06-27T13:53:20.4530805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,197.89,2.706,112.1,108.8,7.5,68
2024-06-27T13:53:20.7029980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,196.78,2.706,112.1,108.8,7.2,66
2024-06-27T13:53:20.9529971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,198.35,2.706,112.1,109,7.1,67
2024-06-27T13:53:21.2029428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,196.98,2.706,112.1,109,7.2,66
2024-06-27T13:53:21.4528616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,194.89,2.706,112.1,109,7.2,64
2024-06-27T13:53:21.7028257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,193,2.6,114.9,109,7.1,63
2024-06-27T13:53:21.9527628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,194.17,2.6,114.9,109.1,6.8,63
2024-06-27T13:53:22.2027150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,195.62,2.6,114.9,109.1,6.7,64
2024-06-27T13:53:22.4526653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.24,2.6,114.9,109.1,6.8,64
2024-06-27T13:53:22.7026444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,196.75,2.642,116,109.1,6.5,64
2024-06-27T13:53:22.9525487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,197.07,2.642,116,109,6.4,64
2024-06-27T13:53:23.2025128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,199.02,2.642,116,109,6.2,65
2024-06-27T13:53:23.4524371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,200.54,2.642,116,109,6.1,66
2024-06-27T13:53:23.7024156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,201.51,2.642,116,109,5.9,66
2024-06-27T13:53:23.9523253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,201.31,2.642,116,108.8,5.9,66
2024-06-27T13:53:24.2022873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,202.54,2.704,115.7,108.8,5.8,66
2024-06-27T13:53:24.4522770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,204.58,2.704,115.7,108.8,5.8,68
2024-06-27T13:53:24.7022495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,204.83,2.726,114.4,108.8,5.8,68
2024-06-27T13:53:24.9522064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,203.11,2.726,114.4,108.6,5.9,67
2024-06-27T13:53:25.2020212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,202.09,2.726,114.4,108.6,5.9,66
2024-06-27T13:53:25.4520692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,199.58,2.726,114.4,108.6,6.2,65
2024-06-27T13:53:25.7019489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,199.82,2.7,113.2,108.6,6.1,65
2024-06-27T13:53:25.9519204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,203.34,2.7,113.2,108.6,6,68
2024-06-27T13:53:26.2018918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,203.34,2.7,113.2,108.6,6,68
2024-06-27T13:53:26.4518949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,203.34,2.7,113.2,108.6,6,68
2024-06-27T13:53:26.7018416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,202.34,2.7,113.2,108.6,5.8,66
2024-06-27T13:53:26.9517803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,203.93,2.7,113.2,108.7,5.9,68
2024-06-27T13:53:27.2017839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,201.93,2.7,113.2,108.7,5.9,66
2024-06-27T13:53:27.4516599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,201.3,2.643,112.7,108.7,5.9,66
2024-06-27T13:53:27.7016612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,201.81,2.643,112.7,108.7,5.8,66
2024-06-27T13:53:27.9515830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,202.13,2.643,112.7,109,6,67
2024-06-27T13:53:28.2015282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,201.61,2.643,112.7,109,5.9,66
2024-06-27T13:53:28.4514733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,203.13,2.643,112.7,109,6,68
2024-06-27T13:53:28.7014230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,202.61,2.637,113.3,109,6.1,68
2024-06-27T13:53:28.9513881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,201.25,2.637,113.3,109.2,6,66
2024-06-27T13:53:29.2012786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,203.27,2.637,113.3,109.2,6,68
2024-06-27T13:53:29.4512960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,203.75,2.637,113.3,109.2,5.9,68
2024-06-27T13:53:29.7012470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,201.25,2.637,113.3,109.2,6,66
2024-06-27T13:53:29.9512164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,199.41,2.637,113.3,109.3,6.2,65
2024-06-27T13:53:30.2011000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,196.99,2.65,113.7,109.3,6.3,63
2024-06-27T13:53:30.4510981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.99,2.65,113.7,109.3,6.1,65
2024-06-27T13:53:30.7010331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,200.56,2.65,113.7,109.3,6.2,66
2024-06-27T13:53:30.9510011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,201.59,2.65,113.7,109.3,6.2,67
2024-06-27T13:53:31.2009484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,200.73,2.65,113.7,109.3,6.4,67
2024-06-27T13:53:31.4508959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,201.96,2.65,113.7,109.3,6.6,69
2024-06-27T13:53:31.7008578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,201.99,2.675,114.1,109.3,6.4,68
2024-06-27T13:53:31.9508002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,203.4,2.675,114.1,109.1,6.5,70
2024-06-27T13:53:32.2006576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,203.22,2.675,114.1,109.1,6.3,69
2024-06-27T13:53:32.4506255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,205.11,2.675,114.1,109.1,6.1,70
2024-06-27T13:53:32.7006685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,205.16,2.68,114.4,109.1,6.1,70
2024-06-27T13:53:32.9505793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.06,2.68,114.4,109,6.1,70
2024-06-27T13:53:33.2004592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,205.52,2.68,114.4,109,6,70
2024-06-27T13:53:33.4504566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,206.51,2.68,114.4,109,6,71
2024-06-27T13:53:33.7004184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,206.5,2.68,114.4,109,5.8,70
2024-06-27T13:53:33.9503631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,206.5,2.68,114.4,109,5.8,70
2024-06-27T13:53:34.2002749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,207.11,2.691,114.5,109,5.9,71
2024-06-27T13:53:34.4502384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,208.11,2.691,114.5,109,5.7,71
2024-06-27T13:53:34.7001908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,208.08,2.691,114.5,109,5.9,72
2024-06-27T13:53:34.9501430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,207.2,2.691,114.5,109.1,5.9,71
2024-06-27T13:53:35.2000660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,207.24,2.691,114.5,109.1,5.7,70
2024-06-27T13:53:35.4500389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,204.74,2.691,114.5,109.1,5.8,68
2024-06-27T13:53:35.6999399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,203.6,2.677,113.7,109.1,6,68
2024-06-27T13:53:35.9499124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,203.7,2.677,113.7,109.2,6,68
2024-06-27T13:53:36.1998273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,199.63,2.677,113.7,109.2,6,64
2024-06-27T13:53:36.4498423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.13,2.677,113.7,109.2,5.9,64
2024-06-27T13:53:36.6997430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,201.9,2.652,113.3,109.2,5.9,66
2024-06-27T13:53:36.9497488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,200.95,2.652,113.3,109.2,6.1,66
2024-06-27T13:53:37.2033430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,203.43,2.652,113.3,109.2,6,68
2024-06-27T13:53:37.4495970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,204.43,2.652,113.3,109.2,6,69
2024-06-27T13:53:37.6995464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,203.91,2.652,113.3,109.2,5.9,68
2024-06-27T13:53:37.9494772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,204.53,2.652,113.3,109.3,6,69
2024-06-27T13:53:38.1993065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,204.85,2.638,113.2,109.3,5.9,69
2024-06-27T13:53:38.4494056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,206.31,2.638,113.2,109.3,5.8,70
2024-06-27T13:53:38.6993076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,202.43,2.645,113.6,109.3,5.8,66
2024-06-27T13:53:38.9492837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,206.98,2.645,113.6,109.4,5.9,71
2024-06-27T13:53:39.1991777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,206.52,2.645,113.6,109.4,6,71
2024-06-27T13:53:39.4492211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,206.49,2.645,113.6,109.4,5.8,70
2024-06-27T13:53:39.6990737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,207,2.645,113.6,109.4,5.7,70
2024-06-27T13:53:39.9490894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.26,2.667,114.5,109.4,5.7,70
2024-06-27T13:53:40.1990266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,208.34,2.667,114.5,109.4,5.5,70
2024-06-27T13:53:40.4488714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,209.85,2.667,114.5,109.4,5.4,71
2024-06-27T13:53:40.6988851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.14,2.667,114.5,109.4,5.2,69
2024-06-27T13:53:40.9489384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,208.73,2.667,114.5,109.3,5.1,68
2024-06-27T13:53:41.1988719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,208.73,2.667,114.5,109.3,5.1,68
2024-06-27T13:53:41.4487275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,211.03,2.667,114.5,109.3,4.9,69
2024-06-27T13:53:41.6985635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,211.96,2.667,114.5,109.3,4.9,70
2024-06-27T13:53:41.9486564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,210.25,2.69,115.9,109.2,5.2,70
2024-06-27T13:53:42.1985465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,209.29,2.69,115.9,109.2,5.2,69
2024-06-27T13:53:42.4485143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,207.68,2.69,115.9,109.2,5.3,68
2024-06-27T13:53:42.6984438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,209.59,2.688,115.5,109.2,5.3,70
2024-06-27T13:53:42.9484587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,208.9,2.688,115.5,109.1,5.4,70
2024-06-27T13:53:43.1982500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,209.29,2.688,115.5,109.1,5.5,71
2024-06-27T13:53:43.4483201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,207.22,2.688,115.5,109.1,5.7,70
2024-06-27T13:53:43.6982603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,207.22,2.688,115.5,109.1,5.7,70
2024-06-27T13:53:43.9482196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,207.42,2.688,115.5,109.3,5.7,70
2024-06-27T13:53:44.1981657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,207.19,2.67,114.2,109.3,5.7,70
2024-06-27T13:53:44.4480679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,206.19,2.67,114.2,109.3,5.9,70
2024-06-27T13:53:44.6980305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.7,2.67,114.2,109.3,6,71
2024-06-27T13:53:44.9480049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,206.89,2.67,114.2,109.5,6,71
2024-06-27T13:53:45.1979302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,203.92,2.67,114.2,109.5,6,68
2024-06-27T13:53:45.4479461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,205.01,2.67,114.2,109.5,6.2,70
2024-06-27T13:53:45.6977952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,205.52,2.625,113.1,109.5,6.2,71
2024-06-27T13:53:45.9478197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,204.74,2.625,113.1,109.7,6.2,70
2024-06-27T13:53:46.1976991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,204.74,2.625,113.1,109.7,6.2,70
2024-06-27T13:53:46.4476609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,205.3,2.625,113.1,109.7,6.3,71
2024-06-27T13:53:46.6977184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,205.3,2.625,113.1,109.7,6.3,71
2024-06-27T13:53:46.9476093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,206.7,2.625,113.1,109.7,6.2,72
2024-06-27T13:53:47.1894566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,207.66,2.625,113.1,109.7,6.2,73
2024-06-27T13:53:47.4474957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.9,2.625,113.1,109.7,6.4,71
2024-06-27T13:53:47.6974700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,208.08,2.664,114.1,109.7,6.2,73
2024-06-27T13:53:47.9473863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,207.57,2.664,114.1,109.6,6.3,73
2024-06-27T13:53:48.1972843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,208.42,2.664,114.1,109.6,6.1,73
2024-06-27T13:53:48.4472777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,209.82,2.664,114.1,109.6,6,74
2024-06-27T13:53:48.6972564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,210.54,2.687,114.7,109.6,5.9,74
2024-06-27T13:53:48.9471477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,211.68,2.687,114.7,109.3,5.8,75
2024-06-27T13:53:49.1971309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,211.68,2.687,114.7,109.3,5.8,75
2024-06-27T13:53:49.4470402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.17,2.687,114.7,109.3,5.7,75
2024-06-27T13:53:49.6971010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,213.1,2.685,115,109.3,5.7,76
2024-06-27T13:53:49.9469431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,211.55,2.685,115,109.1,5.6,74
2024-06-27T13:53:50.1969026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,209.12,2.685,115,109.1,5.7,72
2024-06-27T13:53:50.4469055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,208.16,2.685,115,109.1,5.7,71
2024-06-27T13:53:50.6968242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,208.16,2.685,115,109.1,5.7,71
2024-06-27T13:53:50.9467836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,208.25,2.685,115,109.2,5.7,71
2024-06-27T13:53:51.1966961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,208.78,2.685,115,109.2,5.6,71
2024-06-27T13:53:51.4466568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,209.74,2.685,115,109.2,5.6,72
2024-06-27T13:53:51.6966350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,209.51,2.671,114.5,109.2,5.8,73
2024-06-27T13:53:51.9465710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,208.08,2.671,114.5,109.2,5.7,71
2024-06-27T13:53:52.1965039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,207.58,2.671,114.5,109.2,5.8,71
2024-06-27T13:53:52.4464375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,209.51,2.671,114.5,109.2,5.8,73
2024-06-27T13:53:52.6963771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,210.44,2.672,113.9,109.2,5.8,74
2024-06-27T13:53:52.9463325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,210.06,2.672,113.9,109.3,5.9,74
2024-06-27T13:53:53.1962535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,210.06,2.672,113.9,109.3,5.9,74
2024-06-27T13:53:53.4462668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,209.11,2.672,113.9,109.3,5.9,73
2024-06-27T13:53:53.6961893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,210.53,2.672,113.9,109.3,5.8,74
2024-06-27T13:53:53.9461621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,210.82,2.672,113.9,109.6,5.8,74
2024-06-27T13:53:54.1960253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,211.64,2.661,113.9,109.6,5.8,75
2024-06-27T13:53:54.4460508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,208.8,2.661,113.9,109.6,5.8,72
2024-06-27T13:53:54.6960408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,209.81,2.661,113.9,109.6,5.6,72
2024-06-27T13:53:54.9459329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,209.85,2.661,113.9,109.7,5.8,73
2024-06-27T13:53:55.1958957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,211.27,2.661,113.9,109.7,5.9,75
2024-06-27T13:53:55.4457823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,207.96,2.661,113.9,109.7,6,72
2024-06-27T13:53:55.6957499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,209.61,2.634,114.9,109.7,5.8,73
2024-06-27T13:53:55.9458161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,216.57,2.634,114.9,109.6,5.5,79
2024-06-27T13:53:56.1956496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,214.25,2.634,114.9,109.6,5.6,77
2024-06-27T13:53:56.4456180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,213.84,2.634,114.9,109.6,5.5,76
2024-06-27T13:53:56.6956026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,215.71,2.652,115.3,109.6,5.2,76
2024-06-27T13:53:56.9455221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,220.52,2.652,115.3,109.4,5.1,81
2024-06-27T13:53:57.1954678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,215.32,2.652,115.3,109.4,5.4,77
2024-06-27T13:53:57.4453379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,214.41,2.652,115.3,109.4,5.4,76
2024-06-27T13:53:57.6954080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,215.87,2.652,115.3,109.4,5.3,77
2024-06-27T13:53:57.9453000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,214.32,2.652,115.3,109.3,5.4,76
2024-06-27T13:53:58.1952467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,214.82,2.677,115.4,109.3,5.2,75
2024-06-27T13:53:58.4452616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,213.68,2.677,115.4,109.3,5.4,75
2024-06-27T13:53:58.6951534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,214.24,2.677,115.4,109.3,5.3,75
2024-06-27T13:53:58.9450830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,214.15,2.677,115.4,109.2,5.3,75
2024-06-27T13:53:59.1949207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,212.3,2.677,115.4,109.2,5.3,73
2024-06-27T13:53:59.4449795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,211.02,2.677,115.4,109.2,5.2,71
2024-06-27T13:53:59.6949867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,212.65,2.684,115.2,109.2,5.1,72
2024-06-27T13:53:59.9449539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,212.56,2.684,115.2,109.1,5.1,72
2024-06-27T13:54:00.1948214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,214.4,2.684,115.2,109.1,5.1,74
2024-06-27T13:54:00.4448441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,214.4,2.684,115.2,109.1,5.1,74
2024-06-27T13:54:00.6947687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.79,2.67,114.6,109.1,5.2,71
2024-06-27T13:54:00.9447577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,212.16,2.67,114.6,109.2,5.3,73
2024-06-27T13:54:01.1946694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.89,2.67,114.6,109.2,5.2,71
2024-06-27T13:54:01.4446766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,212.16,2.67,114.6,109.2,5.3,73
2024-06-27T13:54:01.6945337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,211.59,2.67,114.6,109.2,5.4,73
2024-06-27T13:54:01.9445000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,211.32,2.67,114.6,109.5,5.5,73
2024-06-27T13:54:02.1944211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,211.51,2.654,113.8,109.5,5.6,74
2024-06-27T13:54:02.4444528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,211.51,2.654,113.8,109.5,5.6,74
2024-06-27T13:54:02.6944021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,212.28,2.646,113.2,109.5,5.8,76
2024-06-27T13:54:02.9443153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,212.01,2.646,113.2,109.7,5.9,76
2024-06-27T13:54:03.1941367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,210.63,2.646,113.2,109.7,6,75
2024-06-27T13:54:03.4442848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,210.2,2.646,113.2,109.7,6.1,75
2024-06-27T13:54:03.6941494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,211.08,2.646,113.2,109.7,5.9,75
2024-06-27T13:54:03.9440843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,212.84,2.646,113.2,109.6,5.9,77
2024-06-27T13:54:04.1939282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,211.42,2.643,113.3,109.6,5.8,75
2024-06-27T13:54:04.4440325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,212.82,2.643,113.3,109.6,5.9,77
2024-06-27T13:54:04.6940015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,211.89,2.643,113.3,109.6,5.9,76
2024-06-27T13:54:04.9439541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,213.11,2.643,113.3,109.4,5.6,76
2024-06-27T13:54:05.1938891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,213.11,2.643,113.3,109.4,5.6,76
2024-06-27T13:54:05.4437095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,213.11,2.643,113.3,109.4,5.6,76
2024-06-27T13:54:05.6937255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,212.61,2.671,115,109.4,5.6,75
2024-06-27T13:54:05.9437078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,213.69,2.671,115,109,5.5,76
2024-06-27T13:54:06.1936595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,214.1,2.671,115,109,5.6,77
2024-06-27T13:54:06.4436152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,211.83,2.671,115,109,5.5,74
2024-06-27T13:54:06.6936069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,214.1,2.671,115,109,5.6,77
2024-06-27T13:54:06.9435131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,215,2.685,115.3,108.8,5.6,78
2024-06-27T13:54:07.1934650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.45,2.685,115.3,108.8,5.2,75
2024-06-27T13:54:07.4434011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,213.86,2.685,115.3,108.8,5.3,75
2024-06-27T13:54:07.6933753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,215.36,2.685,115.3,108.8,5.2,76
2024-06-27T13:54:07.9432828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,214.06,2.696,115.1,108.9,5.3,75
2024-06-27T13:54:08.1931827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,214.06,2.696,115.1,108.9,5.3,75
2024-06-27T13:54:08.4431982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,213.74,2.696,115.1,108.9,5.2,74
2024-06-27T13:54:08.6931463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.35,2.696,115.1,108.9,5.1,74
2024-06-27T13:54:08.9431208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,214.62,2.696,115.1,109.2,5.1,74
2024-06-27T13:54:09.1929251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,211.86,2.696,115.1,109.2,5.1,71
2024-06-27T13:54:09.4430204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,214.12,2.696,115.1,109.2,4.9,72
2024-06-27T13:54:09.6929056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,215.23,2.658,115.1,109.2,4.8,73
2024-06-27T13:54:09.9429213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,214.82,2.658,115.1,109.5,4.9,73
2024-06-27T13:54:10.1965502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,214.17,2.658,115.1,109.5,5,73
2024-06-27T13:54:10.4427600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.91,2.658,115.1,109.5,4.9,72
2024-06-27T13:54:10.6927688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,207.77,2.643,115.1,109.5,5.4,69
2024-06-27T13:54:10.9427099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,207.48,2.643,115.1,109.6,5.3,68
2024-06-27T13:54:11.1926327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,210.02,2.643,115.1,109.6,5.2,70
2024-06-27T13:54:11.4426089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,209.42,2.643,115.1,109.6,5.3,70
2024-06-27T13:54:11.6925684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,209.42,2.643,115.1,109.6,5.3,70
2024-06-27T13:54:11.9425145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,207.67,2.643,115.1,109.4,5.4,69
2024-06-27T13:54:12.1924073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210.78,2.643,115.1,109.4,5.2,71
2024-06-27T13:54:12.4424348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,210.13,2.64,114.8,109.4,5.3,71
2024-06-27T13:54:12.6923845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,211.67,2.64,114.8,109.4,5.2,72
2024-06-27T13:54:12.9423157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,211.73,2.64,114.8,109.1,5.3,73
2024-06-27T13:54:13.1923195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,211.73,2.64,114.8,109.1,5.3,73
2024-06-27T13:54:13.4462764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,211.73,2.64,114.8,109.1,5.3,73
2024-06-27T13:54:13.6962123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,213.92,2.675,114.1,109.1,5.3,75
2024-06-27T13:54:13.9461739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,213.65,2.675,114.1,108.8,5.3,75
2024-06-27T13:54:14.1960675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,213.32,2.675,114.1,108.8,5.2,74
2024-06-27T13:54:14.4459922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,211.81,2.675,114.1,108.8,5.3,73
2024-06-27T13:54:14.6959731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,212.73,2.675,114.1,108.8,5.3,74
2024-06-27T13:54:14.9477709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,214.01,2.675,114.1,108.8,5.4,76
2024-06-27T13:54:15.1958670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,216.35,2.675,114.1,108.8,5.3,78
2024-06-27T13:54:15.4458558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,214.01,2.675,114.1,108.8,5.4,76
2024-06-27T13:54:15.6957937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,213.53,2.684,113.6,108.8,5.5,76
2024-06-27T13:54:15.9457414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,210.94,2.684,113.6,109.1,5.7,74
2024-06-27T13:54:16.1956489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,212.8,2.684,113.6,109.1,5.7,76
2024-06-27T13:54:16.4456339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,211.39,2.684,113.6,109.1,5.8,75
2024-06-27T13:54:16.6956149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,211.39,2.684,113.6,109.1,5.8,75
2024-06-27T13:54:16.9455442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,211.67,2.684,113.6,109.4,5.8,75
2024-06-27T13:54:17.1954920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.07,2.684,113.6,109.4,5.7,76
2024-06-27T13:54:17.4454657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,211.73,2.684,113.6,109.4,5.6,74
2024-06-27T13:54:17.6953873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.99,2.65,114.9,109.4,5.7,73
2024-06-27T13:54:17.9454438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,209.54,2.65,114.9,109.4,5.6,72
2024-06-27T13:54:18.1952990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,209.49,2.65,114.9,109.4,5.8,73
2024-06-27T13:54:18.4452567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,209.52,2.65,114.9,109.4,6,74
2024-06-27T13:54:18.6951828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,209.52,2.65,114.9,109.4,6,74
2024-06-27T13:54:18.9451834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,209.88,2.65,114.9,109.3,5.9,74
2024-06-27T13:54:19.1950658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,209.4,2.65,114.9,109.3,5.8,73
2024-06-27T13:54:19.4450394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,209.89,2.65,114.9,109.3,5.7,73
2024-06-27T13:54:19.6950060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,209.49,2.65,116.2,109.3,5.6,72
2024-06-27T13:54:19.9450256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,207.89,2.65,116.2,109.1,5.5,70
2024-06-27T13:54:20.1947385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,208.87,2.65,116.2,109.1,5.5,71
2024-06-27T13:54:20.4448418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,209.3,2.65,116.2,109.1,5.6,72
2024-06-27T13:54:20.6947790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,209.3,2.65,116.2,109.1,5.6,72
2024-06-27T13:54:20.9447449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,208.96,2.667,115.8,109,5.5,71
2024-06-27T13:54:21.1946316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,208.96,2.667,115.8,109,5.5,71
2024-06-27T13:54:21.4446373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,209.53,2.667,115.8,109,5.4,71
2024-06-27T13:54:21.6944854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,211.44,2.667,115.8,109,5.4,73
2024-06-27T13:54:21.9445735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,210.19,2.667,115.8,108.9,5.8,74
2024-06-27T13:54:22.1944648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,211.26,2.682,114.9,108.9,5.8,75
2024-06-27T13:54:22.4443915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,209.83,2.682,114.9,108.9,5.9,74
2024-06-27T13:54:22.6943842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,206.96,2.682,114.9,108.9,6.1,72
2024-06-27T13:54:22.9443488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,209.06,2.682,114.9,109.1,5.9,73
2024-06-27T13:54:23.1942609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,207.12,2.682,114.9,109.1,5.9,71
2024-06-27T13:54:23.4442644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,208.12,2.682,114.9,109.1,5.7,71
2024-06-27T13:54:23.6942094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,208.63,2.69,113.8,109.1,6,73
2024-06-27T13:54:23.9441792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,208.24,2.69,113.8,109.2,5.9,72
2024-06-27T13:54:24.1940964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,210.15,2.69,113.8,109.2,5.9,74
2024-06-27T13:54:24.4363317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,210.15,2.69,113.8,109.2,5.9,74
2024-06-27T13:54:24.6939554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,210.04,2.679,114,109.2,5.9,74
2024-06-27T13:54:24.9439934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,211.55,2.679,114,109.3,5.8,75
2024-06-27T13:54:25.1938752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,210.61,2.679,114,109.3,5.8,74
2024-06-27T13:54:25.4438579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,209.66,2.679,114,109.3,5.8,73
2024-06-27T13:54:25.6937967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,210.61,2.679,114,109.3,5.8,74
2024-06-27T13:54:25.9437667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,209.72,2.679,114,109.3,5.6,72
2024-06-27T13:54:26.1936738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.58,2.663,114.6,109.3,5.6,72
2024-06-27T13:54:26.4436522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.58,2.663,114.6,109.3,5.6,72
2024-06-27T13:54:26.6935724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,209.16,2.663,114.6,109.3,5.5,71
2024-06-27T13:54:26.9435672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,210.3,2.663,114.6,109.3,5.3,71
2024-06-27T13:54:27.1934925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,210.9,2.663,114.6,109.3,5.2,71
2024-06-27T13:54:27.4434965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,209.35,2.663,114.6,109.3,5.3,70
2024-06-27T13:54:27.6934271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,209.24,2.65,115.7,109.3,5.3,70
2024-06-27T13:54:27.9434340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,208.89,2.65,115.7,109.3,5.2,69
2024-06-27T13:54:28.1932995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,209.85,2.65,115.7,109.3,5.2,70
2024-06-27T13:54:28.4432312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,210.2,2.65,115.7,109.3,5.3,71
2024-06-27T13:54:28.6931705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,210.2,2.65,115.7,109.3,5.3,71
2024-06-27T13:54:28.9432380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,208.55,2.65,115.7,109.2,5.4,70
2024-06-27T13:54:29.1930696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,208.95,2.65,115.7,109.2,5.5,71
2024-06-27T13:54:29.4430645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,210.48,2.65,115.7,109.2,5.4,72
2024-06-27T13:54:29.6930936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,209.92,2.65,115.7,109.2,5.5,72
2024-06-27T13:54:29.9429193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,211.02,2.678,114.3,109.1,5.5,73
2024-06-27T13:54:30.1928752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,211.95,2.678,114.3,109.1,5.5,74
2024-06-27T13:54:30.4428456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,212.36,2.678,114.3,109.1,5.6,75
2024-06-27T13:54:30.6928108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,210.43,2.678,114.3,109.1,5.8,74
2024-06-27T13:54:30.9427423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,209.46,2.678,113.6,109.1,6,74
2024-06-27T13:54:31.1927880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,208.06,2.678,113.6,109.1,6.1,73
2024-06-27T13:54:31.4426054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207.54,2.678,113.6,109.1,6,72
2024-06-27T13:54:31.6926548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,208.97,2.678,113.6,109.1,5.9,73
2024-06-27T13:54:31.9425478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,207.62,2.678,113.6,109.2,5.8,71
2024-06-27T13:54:32.1924752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,207.19,2.678,113.6,109.2,6.1,72
2024-06-27T13:54:32.4424570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,207.15,2.662,113.8,109.2,6.3,73
2024-06-27T13:54:32.6924006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,208,2.662,113.8,109.2,6.1,73
2024-06-27T13:54:32.9424244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,207.66,2.662,113.8,109.3,6.2,73
2024-06-27T13:54:33.1947185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,206.69,2.662,113.8,109.3,6.2,72
2024-06-27T13:54:33.4423179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,209.5,2.662,113.8,109.3,6,74
2024-06-27T13:54:33.6922071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,209.62,2.661,116.3,109.3,5.6,72
2024-06-27T13:54:33.9421799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,212.35,2.661,116.3,109.4,5.3,73
2024-06-27T13:54:34.1920700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,213.57,2.661,116.3,109.4,5.1,73
2024-06-27T13:54:34.4463911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,215.13,2.661,116.3,109.4,5,74
2024-06-27T13:54:34.6920575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,213.29,2.661,116.3,109.4,5,72
2024-06-27T13:54:34.9419525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,213.29,2.661,116.3,109.4,5,72
2024-06-27T13:54:35.1918506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,216.32,2.661,116.3,109.4,5.1,76
2024-06-27T13:54:35.4418599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,214.22,2.661,116.3,109.4,5.3,75
2024-06-27T13:54:35.6917896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,214.28,2.682,116.3,109.4,5.5,76
2024-06-27T13:54:35.9417576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,214.63,2.682,116.3,109.2,5.4,76
2024-06-27T13:54:36.1948014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,214.63,2.682,116.3,109.2,5.4,76
2024-06-27T13:54:36.4416250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,214.28,2.682,116.3,109.2,5.3,75
2024-06-27T13:54:36.6915326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,211.46,2.682,116.3,109.2,5.3,72
2024-06-27T13:54:36.9414538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,210.68,2.682,116.3,109,5.4,72
2024-06-27T13:54:37.1913353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,210.68,2.682,116.3,109,5.4,72
2024-06-27T13:54:37.4413601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,209.15,2.682,116.3,109,5.5,71
2024-06-27T13:54:37.6912233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,209.6,2.679,114.3,109,5.4,71
2024-06-27T13:54:37.9411452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,207.32,2.679,114.3,109,5.3,68
2024-06-27T13:54:38.1910378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.69,2.679,114.3,109,5.4,69
2024-06-27T13:54:38.4410086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,209.24,2.679,114.3,109,5.3,70
2024-06-27T13:54:38.6909013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,205.73,2.679,114.3,109,5.4,67
2024-06-27T13:54:38.9409040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,210.04,2.679,114.3,109.2,5.2,70
2024-06-27T13:54:39.1907366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,210.04,2.679,114.3,109.2,5.2,70
2024-06-27T13:54:39.4406903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.17,2.679,114.3,109.2,5.2,67
2024-06-27T13:54:39.6906110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.21,2.694,114.2,109.2,5.2,70
2024-06-27T13:54:39.9405763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,207.88,2.694,114.2,109.4,5.3,68
2024-06-27T13:54:40.1904289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,208.84,2.694,114.2,109.4,5.3,69
2024-06-27T13:54:40.4403303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,211.96,2.694,114.2,109.4,5.1,71
2024-06-27T13:54:40.6903244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,209.46,2.694,114.2,109.4,5.2,69
2024-06-27T13:54:40.9402875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.92,2.694,114.2,109.6,5.3,71
2024-06-27T13:54:41.1901331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.72,2.694,114.2,109.6,5.5,72
2024-06-27T13:54:41.4401475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.72,2.694,114.2,109.6,5.5,72
2024-06-27T13:54:41.6900689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.97,2.671,114.9,109.6,5.6,72
2024-06-27T13:54:41.9399798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,209.45,2.671,114.9,109.5,5.5,71
2024-06-27T13:54:42.1898900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,208.39,2.671,114.9,109.5,5.7,71
2024-06-27T13:54:42.4397913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,207.88,2.671,114.9,109.5,5.8,71
2024-06-27T13:54:42.6897653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.87,2.671,114.9,109.5,5.6,72
2024-06-27T13:54:42.9396908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,204.72,2.671,114.9,109.3,5.8,68
2024-06-27T13:54:43.1896077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,206.21,2.671,114.9,109.3,5.9,70
2024-06-27T13:54:43.4394796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,208.17,2.671,114.9,109.3,5.9,72
2024-06-27T13:54:43.6894785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,208.2,2.669,115.9,109.3,5.7,71
2024-06-27T13:54:43.9394727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.08,2.669,115.9,109.1,5.5,71
2024-06-27T13:54:44.1893410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,210.93,2.71,116.1,109.1,5.6,73
2024-06-27T13:54:44.4392572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,211.48,2.71,116.1,109.1,5.5,73
2024-06-27T13:54:44.6892374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,212.42,2.71,116.1,109.1,5.5,74
2024-06-27T13:54:44.9391756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,212.89,2.71,116.1,109,5.4,74
2024-06-27T13:54:45.1890636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,213.28,2.71,116.1,109,4.9,71
2024-06-27T13:54:45.4390353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,214.2,2.71,116.1,109,4.9,72
2024-06-27T13:54:45.6889956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,214.43,2.71,116.1,109,5,73
2024-06-27T13:54:45.9389384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,214.2,2.71,116.1,109,4.9,72
2024-06-27T13:54:46.1887836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.01,2.746,115.8,109,5,71
2024-06-27T13:54:46.4387380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,214.44,2.746,115.8,109,4.8,71
2024-06-27T13:54:46.6887347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,212.09,2.746,115.8,109,5,70
2024-06-27T13:54:46.9386295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,212.61,2.746,115.8,109,4.8,69
2024-06-27T13:54:47.1886104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,210.2,2.746,115.8,109,5,68
2024-06-27T13:54:47.4385249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,209.8,2.746,115.8,109,4.8,66
2024-06-27T13:54:47.6884569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,206.19,2.694,114.5,109,5.2,66
2024-06-27T13:54:47.9384042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,205.74,2.694,114.5,109.2,5.3,66
2024-06-27T13:54:48.1882945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,209.28,2.694,114.5,109.2,5.2,69
2024-06-27T13:54:48.4383389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.09,2.694,114.5,109.2,5.4,68
2024-06-27T13:54:48.6881911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,205.4,2.694,114.5,109.2,5.7,68
2024-06-27T13:54:48.9381096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,203.46,2.694,114.5,109.3,5.9,67
2024-06-27T13:54:49.1880847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,203.5,2.694,114.5,109.3,5.7,66
2024-06-27T13:54:49.4380180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,199.89,2.694,114.5,109.3,6,64
2024-06-27T13:54:49.6879096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,199.41,2.604,113.7,109.3,5.9,64
2024-06-27T13:54:49.9378693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,202.48,2.604,113.7,109.3,5.7,66
2024-06-27T13:54:50.1877647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,200.44,2.604,113.7,109.3,5.7,64
2024-06-27T13:54:50.4377266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,202.55,2.604,113.7,109.3,5.5,65
2024-06-27T13:54:50.6876920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,201.54,2.604,113.7,109.3,5.5,64
2024-06-27T13:54:50.9376491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,201.92,2.604,113.7,109.1,5.4,64
2024-06-27T13:54:51.1875545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.52,2.604,113.7,109.1,5.3,66
2024-06-27T13:54:51.4375375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,206.75,2.604,113.7,109.1,5.1,67
2024-06-27T13:54:51.6874321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,210.37,2.713,115.4,109.1,4.8,67
2024-06-27T13:54:51.9374339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,211.12,2.713,115.4,108.9,4.8,68
2024-06-27T13:54:52.1872288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,212.82,2.713,115.4,108.9,4.7,69
2024-06-27T13:54:52.4372675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,216.41,2.713,115.4,108.9,4.7,73
2024-06-27T13:54:52.6872647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,220.59,2.713,115.4,108.9,4.6,77
2024-06-27T13:54:52.9371270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,214.54,2.713,115.4,108.8,4.7,71
2024-06-27T13:54:53.1870974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,215.32,2.713,115.4,108.8,4.6,71
2024-06-27T13:54:53.4310599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,216.33,2.713,115.4,108.8,4.7,73
2024-06-27T13:54:53.6869347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,219.26,2.807,115.5,108.8,4.7,75
2024-06-27T13:54:53.9369892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.16,2.807,115.5,108.7,4.8,77
2024-06-27T13:54:54.1869284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,219.47,2.807,115.5,108.7,4.9,77
2024-06-27T13:54:54.4367865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,213.71,2.807,115.5,108.7,5.1,72
2024-06-27T13:54:54.6867867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,214.39,2.807,115.5,108.7,5,72
2024-06-27T13:54:54.9366138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,214.48,2.807,115.5,108.8,5,72
2024-06-27T13:54:55.1865978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,213.57,2.807,115.5,108.8,5,71
2024-06-27T13:54:55.4365782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,212.88,2.807,115.5,108.8,5.1,71
2024-06-27T13:54:55.6864422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,215.25,2.671,115.1,108.8,4.9,74
2024-06-27T13:54:55.9363890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,215.95,2.671,115.1,109,5.1,76
2024-06-27T13:54:56.1888772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,213.87,2.671,115.1,109,5.3,75
2024-06-27T13:54:56.4387968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,214.15,2.671,115.1,109,5.1,74
2024-06-27T13:54:56.6888061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,213.62,2.671,115.1,109,4.9,72
2024-06-27T13:54:56.9387166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,213.59,2.671,115.1,109.2,4.8,71
2024-06-27T13:54:57.1886153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,212.17,2.63,115.5,109.2,4.8,70
2024-06-27T13:54:57.4386478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,210.29,2.63,115.5,109.2,4.8,68
2024-06-27T13:54:57.6885914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,207.9,2.63,115.5,109.2,5,67
2024-06-27T13:54:57.9385025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,211.58,2.647,115.4,109.1,4.9,70
2024-06-27T13:54:58.1884694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,212.77,2.647,115.4,109.1,5,72
2024-06-27T13:54:58.4383467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,219.25,2.647,115.4,109.1,4.7,77
2024-06-27T13:54:58.6883365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,214.85,2.647,115.4,109.1,4.7,72
2024-06-27T13:54:58.9383216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,214.67,2.647,115.4,108.9,4.7,72
2024-06-27T13:54:59.1881673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,218.78,2.7,114.8,108.9,4.7,76
2024-06-27T13:54:59.4381294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,220.48,2.7,114.8,108.9,4.7,78
2024-06-27T13:54:59.6880783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.15,2.7,114.8,108.9,4.7,80
2024-06-27T13:54:59.9380566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,221.32,2.7,114.8,108.9,4.7,79
2024-06-27T13:55:00.1880043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,218.09,2.7,114.8,108.9,4.8,76
2024-06-27T13:55:00.4380036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,216.71,2.738,114,108.9,4.8,74
2024-06-27T13:55:00.6879339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.84,2.738,114,108.9,4.8,73
2024-06-27T13:55:00.9378098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,215.76,2.738,114,108.6,4.9,74
2024-06-27T13:55:01.1877445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,220.55,2.738,114,108.6,4.7,78
2024-06-27T13:55:01.4376786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,213.65,2.738,114,108.6,4.7,70
2024-06-27T13:55:01.6876592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,218.18,2.699,114.1,108.6,4.5,74
2024-06-27T13:55:01.9375856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,216.55,2.699,114.1,108.6,4.6,73
2024-06-27T13:55:02.1874969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,217.42,2.699,114.1,108.6,4.6,74
2024-06-27T13:55:02.4374153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,214.81,2.699,114.1,108.6,4.6,71
2024-06-27T13:55:02.6874407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,215.56,2.699,114.1,108.6,4.4,70
2024-06-27T13:55:02.9374231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,215.73,2.699,114.1,108.8,4.4,70
2024-06-27T13:55:03.1873246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,214.1,2.699,114.1,108.8,4.6,70
2024-06-27T13:55:03.4372861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,214.1,2.699,114.1,108.8,4.6,70
2024-06-27T13:55:03.6872208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,214.22,2.699,114.1,108.8,4.7,71
2024-06-27T13:55:03.9371453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,211.32,2.664,115.4,109,4.7,68
2024-06-27T13:55:04.1870779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,211.18,2.664,115.4,109,4.6,67
2024-06-27T13:55:04.4370267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,215.58,2.664,115.4,109,4.4,70
2024-06-27T13:55:04.6869921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.69,2.664,115.4,109,4.3,68
2024-06-27T13:55:04.9369428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,214.78,2.664,115.4,109.1,4.3,68
2024-06-27T13:55:05.1868491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,213.89,2.664,115.4,109.1,4.4,68
2024-06-27T13:55:05.4368444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,214.78,2.664,115.4,109.1,4.3,68
2024-06-27T13:55:05.6867743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,217.54,2.669,115.6,109.1,4.2,70
2024-06-27T13:55:05.9367136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.72,2.669,115.6,109,4.2,68
2024-06-27T13:55:06.1866230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,214.85,2.669,115.6,109,4.2,67
2024-06-27T13:55:06.4366250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,215.72,2.669,115.6,109,4.2,68
2024-06-27T13:55:06.6865450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217.68,2.685,115.5,109,4.2,70
2024-06-27T13:55:06.9365330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,217.79,2.685,115.5,108.8,4,68
2024-06-27T13:55:07.1864459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,216.76,2.685,115.5,108.8,4.1,68
2024-06-27T13:55:07.4363688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,215.78,2.685,115.5,108.8,4.2,68
2024-06-27T13:55:07.6863046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.95,2.701,115,108.8,4.2,68
2024-06-27T13:55:07.9363156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,217.58,2.701,115,108.7,4.2,70
2024-06-27T13:55:08.1862160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,214.04,2.701,115,108.7,4.3,67
2024-06-27T13:55:08.4361668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.87,2.701,115,108.7,4.2,68
2024-06-27T13:55:08.6861236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,215.79,2.701,115,108.7,4.4,70
2024-06-27T13:55:08.9360707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,214.94,2.701,115,108.6,4.6,71
2024-06-27T13:55:09.1859450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,217.48,2.701,115,108.6,4.5,73
2024-06-27T13:55:09.4360162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,215.23,2.701,115,108.6,4.8,73
2024-06-27T13:55:09.6859833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,215.08,2.702,113.6,108.6,4.8,73
2024-06-27T13:55:09.9358329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,212.02,2.702,113.6,108.7,5,71
2024-06-27T13:55:10.1857401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.66,2.702,113.6,108.7,5.2,72
2024-06-27T13:55:10.4357322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,212.58,2.702,113.6,108.7,5.2,73
2024-06-27T13:55:10.6857279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,213.3,2.687,113.4,108.7,5.2,74
2024-06-27T13:55:10.9355857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,211.66,2.687,113.4,108.9,5.2,72
2024-06-27T13:55:11.1856015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,211.99,2.687,113.4,108.9,5.3,73
2024-06-27T13:55:11.4354671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,211.99,2.687,113.4,108.9,5.3,73
2024-06-27T13:55:11.6854555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,212.82,2.675,114,108.9,5.3,74
2024-06-27T13:55:11.9354377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.09,2.675,114,109,5.1,74
2024-06-27T13:55:12.1853314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.09,2.675,114,109,5.1,74
2024-06-27T13:55:12.4352796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,217.37,2.675,114,109,5,77
2024-06-27T13:55:12.6852366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,215.61,2.675,114,109,5,75
2024-06-27T13:55:12.9352035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,217.21,2.675,114,109.1,4.9,76
2024-06-27T13:55:13.1851438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,217.67,2.675,114,109.1,4.7,75
2024-06-27T13:55:13.4350075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,217.42,2.675,114,109.1,4.5,73
2024-06-27T13:55:13.6850776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,218.62,2.668,116.3,109.1,4.6,75
2024-06-27T13:55:13.9350217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,220.06,2.668,116.3,109,4.3,74
2024-06-27T13:55:14.1849329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,220.06,2.668,116.3,109,4.3,74
2024-06-27T13:55:14.4349303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,218.37,2.668,116.3,109,4.4,73
2024-06-27T13:55:14.6848933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,217.64,2.675,116.3,109,4.2,70
2024-06-27T13:55:14.9348399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,215.75,2.675,116.3,108.9,4.4,70
2024-06-27T13:55:15.1847442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.51,2.675,116.3,108.9,4.3,71
2024-06-27T13:55:15.4347362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,219.26,2.675,116.3,108.9,4.2,72
2024-06-27T13:55:15.6846476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,219.37,2.691,115.5,108.9,4.2,72
2024-06-27T13:55:15.9345606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,218.31,2.691,115.5,108.7,4.3,72
2024-06-27T13:55:16.1845190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,220.84,2.691,115.5,108.7,4.4,76
2024-06-27T13:55:16.4344957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,221.63,2.698,114.4,108.7,4.5,78
2024-06-27T13:55:16.6844969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,221.75,2.698,114.4,108.7,4.6,79
2024-06-27T13:55:16.9344271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,217.18,2.698,114.4,108.7,4.9,76
2024-06-27T13:55:17.1842987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,219.38,2.698,114.4,108.7,4.7,77
2024-06-27T13:55:17.4342865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.53,2.698,114.4,108.7,4.6,74
2024-06-27T13:55:17.6842104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,214.64,2.693,113.8,108.7,5,74
2024-06-27T13:55:17.9342265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,214.4,2.693,113.8,108.8,5.2,75
2024-06-27T13:55:18.1841044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,213.82,2.693,113.8,108.8,5.3,75
2024-06-27T13:55:18.4341084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,208.03,2.693,113.8,108.8,5.5,70
2024-06-27T13:55:18.6839844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,214.18,2.693,113.8,108.8,5.4,76
2024-06-27T13:55:18.9339667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,214.37,2.693,113.8,109.1,5.1,74
2024-06-27T13:55:19.1839232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210.08,2.693,113.8,109.1,5.2,70
2024-06-27T13:55:19.4338697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,207.93,2.693,113.8,109.1,5.4,69
2024-06-27T13:55:19.6837991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,210.85,2.646,114.8,109.1,5,70
2024-06-27T13:55:19.9337322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,212.64,2.646,114.8,109.3,4.9,71
2024-06-27T13:55:20.1837137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,211.99,2.646,114.8,109.3,5.3,73
2024-06-27T13:55:20.4336375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,209.93,2.646,114.8,109.3,5.5,72
2024-06-27T13:55:20.6835859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,208.57,2.646,114.8,109.3,5.4,70
2024-06-27T13:55:20.9335526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,206.78,2.632,115.7,109.2,5.5,69
2024-06-27T13:55:21.1834813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,211.22,2.632,115.7,109.2,5.4,73
2024-06-27T13:55:21.4334247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,211.12,2.632,115.7,109.2,5.1,71
2024-06-27T13:55:21.6834111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,208.41,2.632,115.7,109.2,4.8,66
2024-06-27T13:55:21.9333562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,212.8,2.645,115.9,109.1,4.5,68
2024-06-27T13:55:22.1832525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,212.8,2.645,115.9,109.1,4.5,68
2024-06-27T13:55:22.4332340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,213.66,2.645,115.9,109.1,4.4,68
2024-06-27T13:55:22.6832163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,215.49,2.645,115.9,109.1,4.2,68
2024-06-27T13:55:22.9331804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,217.06,2.645,115.9,108.9,4.2,70
2024-06-27T13:55:23.1831330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,215.28,2.645,115.9,108.9,4.4,70
2024-06-27T13:55:23.4363431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,213.05,2.645,115.9,108.9,4.8,71
2024-06-27T13:55:23.6830149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,213.21,2.721,114.7,108.9,4.9,71
2024-06-27T13:55:23.9329294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,213.21,2.721,114.7,108.9,4.9,71
2024-06-27T13:55:24.1828400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,212.52,2.721,114.7,108.9,5,71
2024-06-27T13:55:24.4328333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,214.66,2.721,114.7,108.9,4.7,71
2024-06-27T13:55:24.6827928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,211.95,2.721,114.7,108.9,4.7,68
2024-06-27T13:55:24.9327476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,209.31,2.721,114.7,108.9,4.8,66
2024-06-27T13:55:25.1826906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,211.23,2.727,114.3,108.9,4.8,68
2024-06-27T13:55:25.4326032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,212,2.727,114.3,108.9,4.7,68
2024-06-27T13:55:25.6825893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,212.91,2.727,114.3,108.9,4.7,69
2024-06-27T13:55:25.9325208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,214.23,2.699,114.5,108.9,4.6,70
2024-06-27T13:55:26.1824560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,211.07,2.699,114.5,108.9,4.9,69
2024-06-27T13:55:26.4324513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,211.21,2.666,115,108.9,5.1,71
2024-06-27T13:55:26.6823754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,211.21,2.666,115,108.9,5.1,71
2024-06-27T13:55:26.9323137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,209.82,2.666,115,109.1,5.2,70
2024-06-27T13:55:27.1821047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,207.65,2.666,115,109.1,5.4,69
2024-06-27T13:55:27.4321971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,206.67,2.666,115,109.1,5.4,68
2024-06-27T13:55:27.6822017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.42,2.646,115.5,109.1,5.4,69
2024-06-27T13:55:27.9321460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.14,2.646,115.5,109.2,5.3,68
2024-06-27T13:55:28.1820726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,206.54,2.646,115.5,109.2,5.4,68
2024-06-27T13:55:28.4320324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,207.76,2.646,115.5,109.2,5.2,68
2024-06-27T13:55:28.6819903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,207.76,2.646,115.5,109.2,5.2,68
2024-06-27T13:55:28.9318912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,207.76,2.646,115.5,109.2,5.2,68
2024-06-27T13:55:29.1818565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,207.76,2.646,115.5,109.2,5.2,68
2024-06-27T13:55:29.4317766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,207.85,2.646,115.5,109.2,4.9,66
2024-06-27T13:55:29.6818038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.09,2.677,115.9,109.2,4.8,64
2024-06-27T13:55:29.9317215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,210.55,2.677,115.9,109.1,4.6,66
2024-06-27T13:55:30.1816759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,213.26,2.677,115.9,109.1,4.5,68
2024-06-27T13:55:30.4315944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,211.62,2.677,115.9,109.1,4.7,68
2024-06-27T13:55:30.6815583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,213.7,2.695,115.7,109.1,4.7,70
2024-06-27T13:55:30.9315075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,210.99,2.695,115.7,109,4.8,68
2024-06-27T13:55:31.1814353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,209.09,2.695,115.7,109,4.8,66
2024-06-27T13:55:31.4314558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,209.88,2.695,115.7,109,4.7,66
2024-06-27T13:55:31.6813587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,210.86,2.699,115.3,109,4.7,67
2024-06-27T13:55:31.9313261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,210.67,2.699,115.3,109,4.5,65
2024-06-27T13:55:32.1812222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,208.75,2.693,115.2,109,4.6,64
2024-06-27T13:55:32.4311952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,207.11,2.693,115.2,109,4.8,64
2024-06-27T13:55:32.6811526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,207.56,2.693,115.2,109,5,66
2024-06-27T13:55:32.9310706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,207.84,2.693,115.2,109,5.1,67
2024-06-27T13:55:33.1809453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,208.53,2.693,115.2,109,5,67
2024-06-27T13:55:33.4310144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,207.57,2.694,115.1,109,5,66
2024-06-27T13:55:33.6809698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,208.54,2.694,115.1,109,5,67
2024-06-27T13:55:33.9309151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,211.87,2.694,115.1,109,4.8,69
2024-06-27T13:55:34.1807914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,214.44,2.694,115.1,109,4.7,71
2024-06-27T13:55:34.4308539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,214.44,2.694,115.1,109,4.7,71
2024-06-27T13:55:34.6807445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,216.09,2.695,115,109,4.6,72
2024-06-27T13:55:34.9306963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,214.54,2.695,115,109.1,4.7,71
2024-06-27T13:55:35.1806332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,212.89,2.695,115,109.1,4.8,70
2024-06-27T13:55:35.4306262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.6,2.695,115,109.1,5.1,73
2024-06-27T13:55:35.6805214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,217.36,2.695,115,109.1,4.8,75
2024-06-27T13:55:35.9305028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,207.23,2.695,115,109.1,4.8,64
2024-06-27T13:55:36.1804877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,208.96,2.695,115,109.1,5.4,70
2024-06-27T13:55:36.4304181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,207.63,2.695,115,109.1,5.3,68
2024-06-27T13:55:36.6803058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,204.75,2.622,115,109.1,5.3,66
2024-06-27T13:55:36.9302670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,202.11,2.622,115,109.1,5.4,64
2024-06-27T13:55:37.1801869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,201.51,2.622,115,109.1,5.5,64
2024-06-27T13:55:37.4302248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,197.22,2.622,115,109.1,5.9,62
2024-06-27T13:55:37.6801322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,198.2,2.615,115.1,109.1,5.9,63
2024-06-27T13:55:37.9301041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,198.83,2.615,115.1,109.2,5.8,63
2024-06-27T13:55:38.1800110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,201.45,2.615,115.1,109.2,5.7,65
2024-06-27T13:55:38.4300358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,198.55,2.615,115.1,109.2,5.3,60
2024-06-27T13:55:38.6799572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,199.6,2.665,115.5,109.2,5.4,61
2024-06-27T13:55:38.9299208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,200.98,2.665,115.5,109.1,5.5,63
2024-06-27T13:55:39.1797900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,200.48,2.743,115.9,109.1,5.4,61
2024-06-27T13:55:39.4298065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,200.09,2.743,115.9,109.1,5.3,60
2024-06-27T13:55:39.6797862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,204.36,2.743,115.9,109.1,5,62
2024-06-27T13:55:39.9297036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,206.8,2.743,115.9,109.1,4.7,62
2024-06-27T13:55:40.1796033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,209.57,2.743,115.9,109.1,4.5,63
2024-06-27T13:55:40.4295659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,209.76,2.743,115.9,109.1,4.2,60
2024-06-27T13:55:40.6795781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,211.08,2.789,115.9,109.1,4,58
2024-06-27T13:55:40.9294793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,214.06,2.789,115.9,109,3.9,60
2024-06-27T13:55:41.1793626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,208.79,2.789,115.9,109,4.1,57
2024-06-27T13:55:41.4293859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,204.64,2.789,115.9,109,3.9,50
2024-06-27T13:55:41.6792927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,203.66,2.765,115.4,109,3.8,48
2024-06-27T13:55:41.9293078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,205.79,2.765,115.4,109.1,3.8,50
2024-06-27T13:55:42.1792143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,205.79,2.765,115.4,109.1,3.8,50
2024-06-27T13:55:42.4291419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,205.79,2.765,115.4,109.1,3.8,50
2024-06-27T13:55:42.6790490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,204.29,2.696,114.8,109.1,3.8,50
2024-06-27T13:55:42.9290865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,202.34,2.696,114.8,109.2,3.8,48
2024-06-27T13:55:43.1790297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,204.93,2.696,114.8,109.2,3.9,52
2024-06-27T13:55:43.4289576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,205.57,2.696,114.8,109.2,4,54
2024-06-27T13:55:43.6789906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,203.26,2.639,114.3,109.2,4.1,54
2024-06-27T13:55:43.9289185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,203.32,2.639,114.3,109.4,4.2,55
2024-06-27T13:55:44.1787906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,203.32,2.639,114.3,109.4,4.2,55
2024-06-27T13:55:44.4288227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,202.39,2.639,114.3,109.4,4.6,58
2024-06-27T13:55:44.6787396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,204.59,2.641,113.9,109.4,4.7,61
2024-06-27T13:55:44.9326833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.78,2.641,113.9,109.4,4.8,61
2024-06-27T13:55:45.1824423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,204.01,2.641,113.9,109.4,4.9,62
2024-06-27T13:55:45.4324896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,205.99,2.641,113.9,109.4,4.9,64
2024-06-27T13:55:45.6824442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,206.96,2.641,113.9,109.4,4.9,65
2024-06-27T13:55:45.9324942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,208.95,2.641,113.9,109.2,5,68
2024-06-27T13:55:46.1823199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,207.73,2.641,113.9,109.2,4.9,66
2024-06-27T13:55:46.4323715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,210.57,2.641,113.9,109.2,4.9,69
2024-06-27T13:55:46.6822329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,215.41,2.748,114.5,109.2,4.8,72
2024-06-27T13:55:46.9322615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,215.32,2.748,114.5,109.1,4.8,72
2024-06-27T13:55:47.1820983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,213.53,2.748,114.5,109.1,4.8,70
2024-06-27T13:55:47.4320890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,213.53,2.748,114.5,109.1,4.8,70
2024-06-27T13:55:47.6819656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,213.19,2.773,115.3,109.1,4.9,70
2024-06-27T13:55:47.9320392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,211.79,2.773,115.3,108.9,4.7,67
2024-06-27T13:55:48.1819344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,214.43,2.773,115.3,108.9,4.6,69
2024-06-27T13:55:48.4318771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,214.38,2.773,115.3,108.9,4.5,68
2024-06-27T13:55:48.6701724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.3,2.763,115.9,108.9,4.5,68
2024-06-27T13:55:48.9201026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,214.3,2.763,115.9,108.9,4.5,68
2024-06-27T13:55:49.1700255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,210.67,2.763,115.9,108.9,4.6,65
2024-06-27T13:55:49.4199763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,210.67,2.763,115.9,108.9,4.6,65
2024-06-27T13:55:49.6699671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,210.67,2.763,115.9,108.9,4.6,65
2024-06-27T13:55:49.9198638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,209.91,2.763,115.9,109.1,4.6,64
2024-06-27T13:55:50.1853773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,210,2.763,115.9,109.1,4.7,65
2024-06-27T13:55:50.4197130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,210.95,2.763,115.9,109.1,4.7,66
2024-06-27T13:55:50.6697947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,207.08,2.683,116.1,109.1,4.8,64
2024-06-27T13:55:50.9196894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.28,2.683,116.1,109.3,4.8,64
2024-06-27T13:55:51.1696133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.5,2.683,116.1,109.3,4.9,64
2024-06-27T13:55:51.4195743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,204.02,2.683,116.1,109.3,5.1,63
2024-06-27T13:55:51.6695843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,203.86,2.645,115.7,109.3,5.2,64
2024-06-27T13:55:51.9194499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,202.58,2.645,115.7,109.3,5.4,64
2024-06-27T13:55:52.1694683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,202.58,2.645,115.7,109.3,5.4,64
2024-06-27T13:55:52.4193913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,203.61,2.645,115.7,109.3,5.4,65
2024-06-27T13:55:52.6693326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,202.59,2.644,115.1,109.3,5.4,64
2024-06-27T13:55:52.9192887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,203.75,2.644,115.1,109.2,5.2,64
2024-06-27T13:55:53.1692920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,197.86,2.644,115.1,109.2,5.3,59
2024-06-27T13:55:53.4191851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,199.61,2.644,115.1,109.2,5.2,60
2024-06-27T13:55:53.6691096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,197.46,2.644,115.1,109.2,5.2,58
2024-06-27T13:55:53.9190903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,197.74,2.687,115,108.9,5.2,58
2024-06-27T13:55:54.1690323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,197.38,2.687,115,108.9,5.1,57
2024-06-27T13:55:54.4346806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,199.78,2.687,115,108.9,4.8,57
2024-06-27T13:55:54.6688758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,201.72,2.746,115.3,108.9,4.8,58
2024-06-27T13:55:54.9188865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,201.56,2.746,115.3,108.9,4.7,57
2024-06-27T13:55:55.1688135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,202.5,2.746,115.3,108.9,4.6,57
2024-06-27T13:55:55.4188287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,203.48,2.746,115.3,108.9,4.5,57
2024-06-27T13:55:55.6687476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,203.48,2.746,115.3,108.9,4.5,57
2024-06-27T13:55:55.9186727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.51,2.746,115.3,108.9,4.4,57
2024-06-27T13:55:56.1686630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,206.71,2.746,115.3,108.9,4.2,57
2024-06-27T13:55:56.4185607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,206.71,2.746,115.3,108.9,4.2,57
2024-06-27T13:55:56.6685031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,207.39,2.784,115.5,108.9,4.2,57
2024-06-27T13:55:56.9185275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,207.58,2.784,115.5,109.1,4.2,57
2024-06-27T13:55:57.1684121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,203.55,2.733,114.8,109.1,4.3,55
2024-06-27T13:55:57.4183652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,204.56,2.733,114.8,109.1,4.3,56
2024-06-27T13:55:57.6683656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,203.49,2.733,114.8,109.1,4.5,57
2024-06-27T13:55:57.9339625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,202.62,2.733,114.8,109.2,4.6,57
2024-06-27T13:55:58.1682392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,200.81,2.733,114.8,109.2,4.8,57
2024-06-27T13:55:58.4181875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,201.85,2.733,114.8,109.2,4.8,58
2024-06-27T13:55:58.6681726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,200.93,2.669,113.8,109.2,4.8,58
2024-06-27T13:55:58.9181003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,201.43,2.669,113.8,109.2,5,60
2024-06-27T13:55:59.1836346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,199.66,2.669,113.8,109.2,5.1,59
2024-06-27T13:55:59.4179969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,198.69,2.669,113.8,109.2,5.4,60
2024-06-27T13:55:59.6835492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,199.12,2.669,113.8,109.2,5.5,61
2024-06-27T13:55:59.9178909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.17,2.669,113.8,109.2,5.5,62
2024-06-27T13:56:00.1679162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,201.2,2.669,113.8,109.2,5.5,63
2024-06-27T13:56:00.4176194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.17,2.669,113.8,109.2,5.5,62
2024-06-27T13:56:00.6677833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,199.21,2.627,113.7,109.2,5.4,61
2024-06-27T13:56:00.9177436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,202.63,2.627,113.7,109.1,5.5,65
2024-06-27T13:56:01.1676700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,202.63,2.627,113.7,109.1,5.5,65
2024-06-27T13:56:01.4175342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,203.21,2.627,113.7,109.1,5.4,65
2024-06-27T13:56:01.6675112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,205.65,2.694,114.8,109.1,5.3,66
2024-06-27T13:56:01.9331316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,205.92,2.694,114.8,109,5.4,67
2024-06-27T13:56:02.1673968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,208.8,2.694,114.8,109,5.1,68
2024-06-27T13:56:02.4173702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,208.8,2.694,114.8,109,5.1,68
2024-06-27T13:56:02.6673229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,213.9,2.772,116.1,109,4.8,70
2024-06-27T13:56:02.9172824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,213.77,2.772,116.1,109,4.7,69
2024-06-27T13:56:03.1672619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,217.19,2.772,116.1,109,4.5,71
2024-06-27T13:56:03.4328464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,217.19,2.772,116.1,109,4.5,71
2024-06-27T13:56:03.6827529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,212.73,2.772,116.1,109,4.5,66
2024-06-27T13:56:03.9170748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,212.73,2.772,116.1,109,4.5,66
2024-06-27T13:56:04.1826526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,217.19,2.772,116.1,109,4.4,70
2024-06-27T13:56:04.4326332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,217.74,2.772,116.1,109,4,66
2024-06-27T13:56:04.6669933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.05,2.781,117.1,109,4,66
2024-06-27T13:56:04.9168876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,220.03,2.781,117.1,109,3.9,67
2024-06-27T13:56:05.1823966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.05,2.781,117.1,109,4,66
2024-06-27T13:56:05.4167931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,213.39,2.781,117.1,109,4.1,62
2024-06-27T13:56:05.6823299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,208.8,2.699,116.5,109,4.4,62
2024-06-27T13:56:05.9167057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.85,2.699,116.5,109,4.5,61
2024-06-27T13:56:06.1821823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,205.85,2.699,116.5,109,4.5,60
2024-06-27T13:56:06.4165803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,203.15,2.699,116.5,109,4.8,60
2024-06-27T13:56:06.6665563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,200.13,2.617,115.3,109,4.9,59
2024-06-27T13:56:06.9164690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,198.8,2.617,115.3,109,4.8,57
2024-06-27T13:56:07.1820194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,199.87,2.617,115.3,109,4.8,58
2024-06-27T13:56:07.4163888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,200.43,2.617,115.3,109,5,60
2024-06-27T13:56:07.6819629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,196.58,2.588,113.9,109,5.2,58
2024-06-27T13:56:07.9162896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,198.61,2.588,113.9,108.9,5.2,60
2024-06-27T13:56:08.1691598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,197.16,2.588,113.9,108.9,5.1,58
2024-06-27T13:56:08.4191582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,197.16,2.588,113.9,108.9,5.1,58
2024-06-27T13:56:08.6690146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,198.06,2.619,113.2,108.9,4.9,57
2024-06-27T13:56:08.9189542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,196.46,2.619,113.2,108.8,5.1,57
2024-06-27T13:56:09.1689048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,198.59,2.619,113.2,108.8,5.1,59
2024-06-27T13:56:09.4188622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,200.67,2.619,113.2,108.8,5.1,61
2024-06-27T13:56:09.6688229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,201.02,2.669,113.7,108.8,5,60
2024-06-27T13:56:09.9187846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,201.76,2.669,113.7,109,4.8,59
2024-06-27T13:56:10.1687232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,203.78,2.669,113.7,109,4.8,61
2024-06-27T13:56:10.4186727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,206.73,2.669,113.7,109,4.8,64
2024-06-27T13:56:10.6686481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,209.84,2.705,114.6,109,4.6,65
2024-06-27T13:56:10.9185593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,208.14,2.705,114.6,109.2,4.6,63
2024-06-27T13:56:11.1684758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,209.96,2.705,114.6,109.2,4.5,64
2024-06-27T13:56:11.4185094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,210.96,2.705,114.6,109.2,4.6,66
2024-06-27T13:56:11.6684204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,211.15,2.719,115.3,109.2,4.5,65
2024-06-27T13:56:11.9184002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,211.3,2.719,115.3,109.3,4.6,66
2024-06-27T13:56:12.1683414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,209.69,2.719,115.3,109.3,4.8,66
2024-06-27T13:56:12.4182344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,211.41,2.719,115.3,109.3,4.7,67
2024-06-27T13:56:12.6682523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,211.39,2.715,115.7,109.3,4.7,67
2024-06-27T13:56:12.9181600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,214.06,2.715,115.7,109.2,4.7,70
2024-06-27T13:56:13.1681402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,211.64,2.715,115.7,109.2,4.9,69
2024-06-27T13:56:13.4180967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,212.31,2.694,115.8,109.2,4.9,70
2024-06-27T13:56:13.6680266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,212.31,2.694,115.8,109.2,4.9,70
2024-06-27T13:56:13.9180029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,207.68,2.694,115.8,109.1,5,66
2024-06-27T13:56:14.1679041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,209.62,2.694,115.8,109.1,5,68
2024-06-27T13:56:14.4178508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211.85,2.694,115.8,109.1,4.7,68
2024-06-27T13:56:14.6677874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,210.77,2.67,116.2,109.1,4.8,68
2024-06-27T13:56:14.9177961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,211.42,2.67,116.2,109,5.1,71
2024-06-27T13:56:15.1677234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,209.83,2.67,116.2,109,5.2,70
2024-06-27T13:56:15.4176780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,208.23,2.67,116.2,109,5.3,69
2024-06-27T13:56:15.6675993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.24,2.67,116.2,109,5.3,68
2024-06-27T13:56:15.9176160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,208.64,2.67,116.2,109.1,5.1,68
2024-06-27T13:56:16.1675570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,210.19,2.662,116.5,109.1,5,69
2024-06-27T13:56:16.4201706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,209.72,2.662,116.5,109.1,4.8,67
2024-06-27T13:56:16.6674461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,209.54,2.662,116.5,109.1,4.7,66
2024-06-27T13:56:16.9173600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.89,2.665,116.4,109.2,4.8,66
2024-06-27T13:56:17.1673257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.89,2.665,116.4,109.2,4.8,66
2024-06-27T13:56:17.4172854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,209.61,2.672,115.5,109.2,4.6,65
2024-06-27T13:56:17.6671342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,209.52,2.672,115.5,109.2,4.5,64
2024-06-27T13:56:17.9171279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,215.23,2.672,115.5,109.3,4.6,71
2024-06-27T13:56:18.1670787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,217,2.672,115.5,109.3,4.6,73
2024-06-27T13:56:18.4170278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,216.9,2.672,115.5,109.3,4.5,72
2024-06-27T13:56:18.6670456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,212.05,2.675,114.3,109.3,4.9,70
2024-06-27T13:56:18.9169405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,212.75,2.675,114.3,109.3,4.8,70
2024-06-27T13:56:19.1668747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,212.05,2.675,114.3,109.3,4.9,70
2024-06-27T13:56:19.4168813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,212.05,2.675,114.3,109.3,4.9,70
2024-06-27T13:56:19.6668203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,213.87,2.675,114.3,109.3,4.9,72
2024-06-27T13:56:19.9167543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.08,2.675,114.3,109.3,5.2,70
2024-06-27T13:56:20.1667446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.84,2.675,114.3,109.3,5.4,71
2024-06-27T13:56:20.4166208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,209.28,2.675,114.3,109.3,5.5,71
2024-06-27T13:56:20.6666014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,209.44,2.659,112.8,109.3,5.6,72
2024-06-27T13:56:20.9165808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,206.48,2.659,112.8,109.2,5.6,69
2024-06-27T13:56:21.1665628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,202,2.659,112.8,109.2,5.7,65
2024-06-27T13:56:21.4164535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,203.55,2.659,112.8,109.2,5.6,66
2024-06-27T13:56:21.6664315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,203.55,2.659,112.8,109.2,5.6,66
2024-06-27T13:56:21.9163617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,202.9,2.633,113.9,109.3,5.5,65
2024-06-27T13:56:22.1662900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,200.29,2.633,113.9,109.3,5.6,63
2024-06-27T13:56:22.4163128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,204.09,2.633,113.9,109.3,5.3,65
2024-06-27T13:56:22.6662496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,206.35,2.633,113.9,109.3,5.1,66
2024-06-27T13:56:22.9161693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,204.76,2.63,115.6,109.3,4.9,63
2024-06-27T13:56:23.1660520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,204.76,2.63,115.6,109.3,4.9,63
2024-06-27T13:56:23.4160879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,209.36,2.651,117.1,109.3,4.5,64
2024-06-27T13:56:23.6660296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,210.42,2.651,117.1,109.3,4.6,66
2024-06-27T13:56:23.9159580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,212.18,2.651,117.1,109.3,4.4,66
2024-06-27T13:56:24.1659566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,214.03,2.651,117.1,109.3,4.4,68
2024-06-27T13:56:24.4158817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,212.18,2.651,117.1,109.3,4.4,66
2024-06-27T13:56:24.6658327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,213.78,2.691,117.6,109.3,4.5,68
2024-06-27T13:56:24.9313826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,214.78,2.691,117.6,109.3,4.6,70
2024-06-27T13:56:25.1657192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,214.67,2.691,117.6,109.3,4.4,68
2024-06-27T13:56:25.4156956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,213.78,2.691,117.6,109.3,4.5,68
2024-06-27T13:56:25.6655601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,212.92,2.691,117.6,109.3,4.6,68
2024-06-27T13:56:25.9155941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,213.45,2.724,117,109.4,4.6,68
2024-06-27T13:56:26.1655294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,214.48,2.724,117,109.4,4.7,70
2024-06-27T13:56:26.4154895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.87,2.724,117,109.4,4.5,72
2024-06-27T13:56:26.6654030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,215.3,2.725,116,109.4,4.7,71
2024-06-27T13:56:26.9153289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,215.74,2.725,116,109.5,4.9,73
2024-06-27T13:56:27.1808520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,217.52,2.725,116,109.5,4.9,75
2024-06-27T13:56:27.4152956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.69,2.725,116,109.5,5.4,71
2024-06-27T13:56:27.6809270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,211.06,2.692,115,109.5,5.6,73
2024-06-27T13:56:27.9308085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,214.91,2.692,115,109.5,5.4,76
2024-06-27T13:56:28.1652022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,215.82,2.692,115,109.5,5.4,77
2024-06-27T13:56:28.4150620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,214,2.692,115,109.5,5.4,75
2024-06-27T13:56:28.6650149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,208.07,2.645,114.3,109.5,5.9,72
2024-06-27T13:56:28.9149420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,208.07,2.645,114.3,109.5,5.9,72
2024-06-27T13:56:29.1649613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,210.24,2.623,114.5,109.5,5.8,74
2024-06-27T13:56:29.4148750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,208.81,2.623,114.5,109.5,5.7,72
2024-06-27T13:56:29.6648237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,207.85,2.623,114.5,109.5,5.7,71
2024-06-27T13:56:29.9303250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,203.69,2.623,114.5,109.3,5.9,68
2024-06-27T13:56:30.1803222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,202.16,2.623,114.5,109.3,5.8,66
2024-06-27T13:56:30.4302499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,199.21,2.623,114.5,109.3,6.2,65
2024-06-27T13:56:30.6645824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,196.15,2.637,115,109.3,6.2,62
2024-06-27T13:56:30.9300903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.77,2.637,115,109.3,5.9,65
2024-06-27T13:56:31.1801192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,198.17,2.637,115,109.3,6,63
2024-06-27T13:56:31.4144889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.77,2.637,115,109.3,5.9,65
2024-06-27T13:56:31.6800105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,198.39,2.659,115.5,109.3,6,63
2024-06-27T13:56:31.9299924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,200.53,2.659,115.5,109.3,5.6,63
2024-06-27T13:56:32.1644430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,197.33,2.659,115.5,109.3,5.6,60
2024-06-27T13:56:32.4298966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,200.53,2.659,115.5,109.3,5.6,63
2024-06-27T13:56:32.6642570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,195.29,2.672,115.7,109.3,5.6,58
2024-06-27T13:56:32.9298112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,199.73,2.672,115.7,109.4,5.6,62
2024-06-27T13:56:33.1796830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,199.2,2.667,115.8,109.4,5.5,61
2024-06-27T13:56:33.4141002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,199.66,2.667,115.8,109.4,5.6,62
2024-06-27T13:56:33.6796304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,200.26,2.667,115.8,109.4,5.5,62
2024-06-27T13:56:33.9139686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,199.3,2.667,115.8,109.5,5.5,61
2024-06-27T13:56:34.1639949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,200.82,2.667,115.8,109.5,5.6,63
2024-06-27T13:56:34.4139072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,199.93,2.667,115.8,109.5,5.4,61
2024-06-27T13:56:34.6668029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,202.63,2.665,116,109.5,5.3,63
2024-06-27T13:56:34.9167436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,200.43,2.665,116,109.6,5.5,62
2024-06-27T13:56:35.1666899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,200.31,2.665,116,109.6,5.9,64
2024-06-27T13:56:35.4167829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204,2.665,116,109.6,5.6,66
2024-06-27T13:56:35.6665764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,203.72,2.679,116.1,109.6,5.5,65
2024-06-27T13:56:35.9165524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,203.14,2.679,116.1,109.6,5.6,65
2024-06-27T13:56:36.1665502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,204.16,2.679,116.1,109.6,5.6,66
2024-06-27T13:56:36.4165170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,201.54,2.679,116.1,109.6,5.7,64
2024-06-27T13:56:36.6664250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,202.2,2.692,115.8,109.6,5.8,65
2024-06-27T13:56:36.9164235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,201.67,2.692,115.8,109.6,5.9,65
2024-06-27T13:56:37.1663778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,202.2,2.692,115.8,109.6,6,66
2024-06-27T13:56:37.4162824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.72,2.692,115.8,109.6,6.1,66
2024-06-27T13:56:37.6662015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,203.77,2.692,115.8,109.6,6.1,68
2024-06-27T13:56:37.9212410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.11,2.688,115.6,109.5,6.2,66
2024-06-27T13:56:38.1711575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,201.69,2.688,115.6,109.5,6.3,67
2024-06-27T13:56:38.4211205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,200.66,2.688,115.6,109.5,6.3,66
2024-06-27T13:56:38.6710960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,200.22,2.688,115.6,109.5,6.4,66
2024-06-27T13:56:38.9211877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,199.95,2.672,115.5,109.4,6.4,66
2024-06-27T13:56:39.1710436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,200.39,2.672,115.5,109.4,6.3,66
2024-06-27T13:56:39.4209463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,199.34,2.672,115.5,109.4,6.3,65
2024-06-27T13:56:39.6708692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,197.67,2.657,115.7,109.4,6.4,64
2024-06-27T13:56:39.9209100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,197.67,2.657,115.7,109.4,6.4,64
2024-06-27T13:56:40.1708679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,198.57,2.657,115.7,109.4,6.2,64
2024-06-27T13:56:40.4207176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,197.04,2.657,115.7,109.4,6.3,63
2024-06-27T13:56:40.6706841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,200.22,2.659,116.1,109.4,6.3,66
2024-06-27T13:56:40.9206435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,196.59,2.659,116.1,109.4,6.4,63
2024-06-27T13:56:41.1706128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,197.67,2.659,116.1,109.4,6.4,64
2024-06-27T13:56:41.4205564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,196.41,2.659,116.1,109.4,6.2,62
2024-06-27T13:56:41.6705347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,198.45,2.659,116.1,109.4,6,63
2024-06-27T13:56:41.9204967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,198.56,2.659,116.1,109.5,6,63
2024-06-27T13:56:42.1703161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,198.05,2.667,116.6,109.5,5.9,62
2024-06-27T13:56:42.4203522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,199.14,2.667,116.6,109.5,5.7,62
2024-06-27T13:56:42.6702414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,198.59,2.667,116.6,109.5,5.8,62
2024-06-27T13:56:42.9202845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,200.53,2.676,116.6,109.7,5.7,63
2024-06-27T13:56:43.1702008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,201.1,2.676,116.6,109.7,5.6,63
2024-06-27T13:56:43.4201322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,200.53,2.676,116.6,109.7,5.7,63
2024-06-27T13:56:43.6701028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,200.51,2.676,116.6,109.7,5.9,64
2024-06-27T13:56:43.9200134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,200.63,2.684,116.1,109.7,5.9,64
2024-06-27T13:56:44.1699869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,199.06,2.684,116.1,109.7,6,63
2024-06-27T13:56:44.4199917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.12,2.684,116.1,109.7,6,64
2024-06-27T13:56:44.6698323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,200.18,2.686,115.3,109.7,6,64
2024-06-27T13:56:44.9198396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,202.75,2.686,115.3,109.7,5.9,66
2024-06-27T13:56:45.1697394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,200.69,2.686,115.3,109.7,5.9,64
2024-06-27T13:56:45.4196725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,200.18,2.686,115.3,109.7,6,64
2024-06-27T13:56:45.6696842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,198.58,2.686,115.3,109.7,5.9,62
2024-06-27T13:56:45.9196019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,200.58,2.686,115.3,109.6,5.9,64
2024-06-27T13:56:46.1695362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,200.58,2.686,115.3,109.6,5.9,64
2024-06-27T13:56:46.4195405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,201.62,2.68,114.8,109.6,6.1,66
2024-06-27T13:56:46.6694815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,200.03,2.68,114.8,109.6,6,64
2024-06-27T13:56:46.9194006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,199.79,2.662,115.1,109.6,5.8,63
2024-06-27T13:56:47.1693184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,202.39,2.662,115.1,109.6,5.9,66
2024-06-27T13:56:47.4192704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,199.06,2.647,115.8,109.6,5.9,63
2024-06-27T13:56:47.6692114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,199.61,2.647,115.8,109.6,6,64
2024-06-27T13:56:47.9192040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,199.06,2.647,115.8,109.6,5.9,63
2024-06-27T13:56:48.1691061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,195.31,2.647,115.8,109.6,6,60
2024-06-27T13:56:48.4190813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,190.06,2.647,115.8,109.6,6.4,57
2024-06-27T13:56:48.6689842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,188.07,2.645,116.5,109.6,6.3,55
2024-06-27T13:56:48.9189330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,187.98,2.645,116.5,109.7,6.1,54
2024-06-27T13:56:49.1688836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,189.57,2.645,116.5,109.7,5.8,54
2024-06-27T13:56:49.4188434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,190.31,2.645,116.5,109.7,6.1,56
2024-06-27T13:56:49.6688182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,185.83,2.645,116.5,109.7,6.3,53
2024-06-27T13:56:49.9186956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,187.67,2.663,116.6,109.7,6.2,54
2024-06-27T13:56:50.1686794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,188.17,2.663,116.6,109.7,6.1,54
2024-06-27T13:56:50.4185773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,188.17,2.663,116.6,109.7,6.1,54
2024-06-27T13:56:50.6685341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,189.29,2.695,116.1,109.7,6.2,55
2024-06-27T13:56:50.9185603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,188.69,2.695,116.1,109.6,6.3,55
2024-06-27T13:56:51.1684706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,188.51,2.695,116.1,109.6,6.1,54
2024-06-27T13:56:51.4184030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190.93,2.722,115.3,109.6,6.4,57
2024-06-27T13:56:51.6683850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190.93,2.722,115.3,109.6,6.4,57
2024-06-27T13:56:51.9183105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.61,2.722,115.3,109.6,6.5,58
2024-06-27T13:56:52.1682369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,193.17,2.722,115.3,109.6,6.4,59
2024-06-27T13:56:52.4181791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190.93,2.722,115.3,109.6,6.4,57
2024-06-27T13:56:52.6681287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,191.86,2.718,115.1,109.6,6.7,59
2024-06-27T13:56:52.9181187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,191.86,2.718,115.1,109.6,6.7,59
2024-06-27T13:56:53.1680272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,191.86,2.718,115.1,109.6,6.7,59
2024-06-27T13:56:53.4179836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,191.59,2.718,115.1,109.6,6.5,58
2024-06-27T13:56:53.6679543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,190.03,2.718,115.1,109.6,6.6,57
2024-06-27T13:56:53.9178832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,191.86,2.688,115.8,109.8,6.4,58
2024-06-27T13:56:54.1677781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,188.89,2.688,115.8,109.8,6.3,55
2024-06-27T13:56:54.4177595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,188.89,2.688,115.8,109.8,6.3,55
2024-06-27T13:56:54.6677171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,189.59,2.665,117.1,109.8,6.3,56
2024-06-27T13:56:54.9176808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,190.18,2.665,117.1,109.9,6.2,56
2024-06-27T13:56:55.1675844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,192.34,2.665,117.1,109.9,6,57
2024-06-27T13:56:55.4175079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.95,2.669,117.7,109.9,5.7,57
2024-06-27T13:56:55.6674583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,189.88,2.669,117.7,109.9,5.8,54
2024-06-27T13:56:55.9174577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,190.23,2.669,117.7,109.7,5.7,54
2024-06-27T13:56:56.1674090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,192.01,2.669,117.7,109.7,5.6,55
2024-06-27T13:56:56.4173160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,192.57,2.669,117.7,109.7,5.7,56
2024-06-27T13:56:56.6672481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,192.01,2.669,117.7,109.7,5.6,55
2024-06-27T13:56:56.9174670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,193.06,2.669,117.7,109.6,5.6,56
2024-06-27T13:56:57.1671523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,193.69,2.7,117.2,109.6,5.4,55
2024-06-27T13:56:57.4171003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,197.09,2.7,117.2,109.6,5.4,58
2024-06-27T13:56:57.6671428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,200.8,2.727,115.8,109.6,5.4,61
2024-06-27T13:56:57.9170083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,204.11,2.727,115.8,109.5,5.2,63
2024-06-27T13:56:58.1669659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,205.13,2.727,115.8,109.5,5.2,64
2024-06-27T13:56:58.4169272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,206.46,2.727,115.8,109.5,5.3,66
2024-06-27T13:56:58.6669041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,206.91,2.736,114.5,109.5,5.4,67
2024-06-27T13:56:58.9168349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,204.94,2.736,114.5,109.5,5.4,65
2024-06-27T13:56:59.1667369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,202.31,2.736,114.5,109.5,5.5,63
2024-06-27T13:56:59.4166999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,202.31,2.736,114.5,109.5,5.5,63
2024-06-27T13:56:59.6666880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,198.67,2.707,114.2,109.5,5.9,62
2024-06-27T13:56:59.9165566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,198.47,2.707,114.2,109.8,6,62
2024-06-27T13:57:00.1665470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,196.43,2.707,114.2,109.8,6.2,61
2024-06-27T13:57:00.4164333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,197.98,2.707,114.2,109.8,6.1,62
2024-06-27T13:57:00.6665016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,197.32,2.659,115.1,109.8,5.9,61
2024-06-27T13:57:00.9164177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,193.25,2.659,115.1,110,6.1,58
2024-06-27T13:57:01.1663199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,192.14,2.659,115.1,110,6.1,57
2024-06-27T13:57:01.4162563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,193.25,2.659,115.1,110,6.1,58
2024-06-27T13:57:01.6662438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,189.87,2.659,115.1,110,6.1,55
2024-06-27T13:57:01.9161703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,190.38,2.659,115.1,110,6,55
2024-06-27T13:57:02.1661494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,192.14,2.659,115.1,110,6.1,57
2024-06-27T13:57:02.4160934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,191.11,2.643,116.7,110,6,56
2024-06-27T13:57:02.6660065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,192.77,2.643,116.7,110,5.9,57
2024-06-27T13:57:02.9159862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,193.94,2.676,117.7,109.8,5.9,58
2024-06-27T13:57:03.1659735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,192.8,2.676,117.7,109.8,5.9,57
2024-06-27T13:57:03.4158844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,192.8,2.676,117.7,109.8,5.9,57
2024-06-27T13:57:03.6658403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,192.26,2.676,117.7,109.8,6,57
2024-06-27T13:57:03.9157989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,193.01,2.676,117.7,109.5,5.8,57
2024-06-27T13:57:04.1657157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,194.86,2.727,117.6,109.5,5.6,57
2024-06-27T13:57:04.4155788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,194.24,2.727,117.6,109.5,5.7,57
2024-06-27T13:57:04.6655071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,196.63,2.727,117.6,109.5,5.5,58
2024-06-27T13:57:04.9155672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,197.37,2.759,116.9,109.3,5.6,59
2024-06-27T13:57:05.1654962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,196.75,2.759,116.9,109.3,5.7,59
2024-06-27T13:57:05.4154673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,194.51,2.759,116.9,109.3,5.7,57
2024-06-27T13:57:05.6653407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,194,2.759,116.9,109.3,5.6,56
2024-06-27T13:57:05.9153575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,194.12,2.759,116.9,109.4,5.6,56
2024-06-27T13:57:06.1652417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,191.72,2.752,116.4,109.4,5.8,55
2024-06-27T13:57:06.4152542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,190.56,2.752,116.4,109.4,5.8,54
2024-06-27T13:57:06.6651860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,190.94,2.724,116.2,109.4,5.5,53
2024-06-27T13:57:06.9151217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,192.02,2.724,116.2,109.5,5.2,52
2024-06-27T13:57:07.1650945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,194.05,2.724,116.2,109.5,5.4,55
2024-06-27T13:57:07.4150241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,193.87,2.724,116.2,109.5,5.6,56
2024-06-27T13:57:07.6649718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,194.13,2.701,116,109.5,5.7,57
2024-06-27T13:57:07.9149884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,194.35,2.701,116,109.7,5.7,57
2024-06-27T13:57:08.1648906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,194.35,2.701,116,109.7,5.7,57
2024-06-27T13:57:08.4148450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,192.64,2.701,116,109.7,5.8,56
2024-06-27T13:57:08.6648586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,193.58,2.681,115.6,109.7,5.8,57
2024-06-27T13:57:08.9147036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,194.73,2.681,115.6,109.7,6,59
2024-06-27T13:57:09.1647153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,193.11,2.681,115.6,109.7,6.1,58
2024-06-27T13:57:09.4147305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,193.11,2.681,115.6,109.7,6.1,58
2024-06-27T13:57:09.6645597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,194.15,2.681,115.6,109.7,5.9,58
2024-06-27T13:57:09.9145224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,191.74,2.665,115.2,109.6,6.1,57
2024-06-27T13:57:10.1644619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,190.61,2.665,115.2,109.6,6.1,56
2024-06-27T13:57:10.4144122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,190.61,2.665,115.2,109.6,6.1,56
2024-06-27T13:57:10.6644561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,190.67,2.671,115.3,109.6,6.1,56
2024-06-27T13:57:10.9143674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,190.95,2.671,115.3,109.4,6,56
2024-06-27T13:57:11.1714271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,190.95,2.671,115.3,109.4,6,56
2024-06-27T13:57:11.4214418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,190.89,2.671,115.3,109.4,5.8,55
2024-06-27T13:57:11.7026523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,191.12,2.696,115.8,109.4,5.8,55
2024-06-27T13:57:11.9213039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,190.55,2.696,115.8,109.4,5.7,54
2024-06-27T13:57:12.1712646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,192.95,2.696,115.8,109.4,5.5,55
2024-06-27T13:57:12.4211787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,193.45,2.696,115.8,109.4,5.6,56
2024-06-27T13:57:12.7024697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,196.3,2.727,116.5,109.5,5.4,57
2024-06-27T13:57:12.9211313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,195.88,2.727,116.5,109.5,5.3,56
2024-06-27T13:57:13.1710229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,195.88,2.727,116.5,109.5,5.3,56
2024-06-27T13:57:13.4209759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,193.6,2.727,116.5,109.5,5.3,54
2024-06-27T13:57:13.7022138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,193.72,2.727,116.5,109.6,5.3,54
2024-06-27T13:57:13.9208763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,193.77,2.735,116.9,109.6,5.3,54
2024-06-27T13:57:14.1708300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,193.77,2.735,116.9,109.6,5.3,54
2024-06-27T13:57:14.4207907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,196.05,2.735,116.9,109.6,5.3,56
2024-06-27T13:57:14.6590355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,195.17,2.721,116.8,109.6,5.4,56
2024-06-27T13:57:14.9089827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,192.72,2.721,116.8,109.6,5.6,55
2024-06-27T13:57:15.1589198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,190.34,2.721,116.8,109.6,5.8,54
2024-06-27T13:57:15.4088605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,189.76,2.721,116.8,109.6,5.9,54
2024-06-27T13:57:15.6587456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,188.93,2.7,116.6,109.6,5.8,53
2024-06-27T13:57:15.9087243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,189,2.7,116.6,109.6,6,54
2024-06-27T13:57:16.1586900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,188.48,2.7,116.6,109.6,6.1,54
2024-06-27T13:57:16.4086408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,188.48,2.7,116.6,109.6,6.1,54
2024-06-27T13:57:16.6585705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,188.32,2.685,116.5,109.6,6.1,54
2024-06-27T13:57:16.9085465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,188.6,2.685,116.5,109.4,6,54
2024-06-27T13:57:17.1585442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,188.08,2.685,116.5,109.4,6.1,54
2024-06-27T13:57:17.4084246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,188.08,2.685,116.5,109.4,6.1,54
2024-06-27T13:57:17.6584540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,188.08,2.685,116.5,109.4,6.1,54
2024-06-27T13:57:17.9239965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,188.05,2.687,116.8,109.4,6.1,54
2024-06-27T13:57:18.1583361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,188.05,2.687,116.8,109.4,6.1,54
2024-06-27T13:57:18.4082252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,188.57,2.687,116.8,109.4,6,54
2024-06-27T13:57:18.6581848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,192.8,2.705,116.9,109.4,5.7,56
2024-06-27T13:57:18.9080766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,192.26,2.705,116.9,109.4,5.6,55
2024-06-27T13:57:19.1580061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,194.05,2.705,116.9,109.4,5.5,56
2024-06-27T13:57:19.4080310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,194.05,2.705,116.9,109.4,5.5,56
2024-06-27T13:57:19.6579187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,193.84,2.726,117,109.4,5.4,55
2024-06-27T13:57:19.9079868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,191.51,2.726,117,109.4,5.4,53
2024-06-27T13:57:20.1579227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,192.22,2.726,117,109.4,5.3,53
2024-06-27T13:57:20.4078262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,195.72,2.726,117,109.4,5,54
2024-06-27T13:57:20.6578661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,198.76,2.738,117.1,109.4,4.8,55
2024-06-27T13:57:20.9077333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,196.31,2.738,117.1,109.4,4.7,52
2024-06-27T13:57:21.1576973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,194.99,2.738,117.1,109.4,4.6,50
2024-06-27T13:57:21.4076108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,191.78,2.738,117.1,109.4,4.8,49
2024-06-27T13:57:21.6575958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,191.64,2.727,116.9,109.4,4.8,49
2024-06-27T13:57:21.9075755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,191.51,2.727,116.9,109.3,4.8,49
2024-06-27T13:57:22.1574655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,191.51,2.727,116.9,109.3,4.8,49
2024-06-27T13:57:22.4230727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,191.27,2.727,116.9,109.3,4.7,48
2024-06-27T13:57:22.6574063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,188.8,2.701,116.1,109.3,4.8,47
2024-06-27T13:57:22.9074099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,187.41,2.701,116.1,109.2,4.8,46
2024-06-27T13:57:23.1573127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,191.13,2.701,116.1,109.2,4.8,49
2024-06-27T13:57:23.4072551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,193.51,2.701,116.1,109.2,4.8,51
2024-06-27T13:57:23.6571727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,192.39,2.678,115.3,109.2,4.9,51
2024-06-27T13:57:23.9071386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,192.6,2.678,115.3,109.1,5,52
2024-06-27T13:57:24.1571037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,192.6,2.678,115.3,109.1,5,52
2024-06-27T13:57:24.4070401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,191.48,2.678,115.3,109.1,5.3,53
2024-06-27T13:57:24.6569115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,191.96,2.672,114.7,109.1,5.4,54
2024-06-27T13:57:24.9225665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,192.56,2.672,114.7,109.2,5.5,55
2024-06-27T13:57:25.1725112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,193.02,2.672,114.7,109.2,5.8,57
2024-06-27T13:57:25.4068230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,193.02,2.672,114.7,109.2,5.8,57
2024-06-27T13:57:25.6567123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,193.58,2.672,114.7,109.2,5.9,58
2024-06-27T13:57:25.9223634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,194.8,2.672,114.7,109.3,5.9,59
2024-06-27T13:57:26.1566595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,194.49,2.691,114.7,109.3,6,59
2024-06-27T13:57:26.4222738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,195.02,2.691,114.7,109.3,5.9,59
2024-06-27T13:57:26.6722036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,198.28,2.691,114.7,109.3,5.7,61
2024-06-27T13:57:26.9065942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,196.36,2.708,115.7,109.4,5.7,59
2024-06-27T13:57:27.1564934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,196.36,2.708,115.7,109.4,5.7,59
2024-06-27T13:57:27.4220639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,195.25,2.708,115.7,109.4,5.7,58
2024-06-27T13:57:27.6720162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,195.86,2.724,117.4,109.4,5.6,58
2024-06-27T13:57:27.9219578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,196.34,2.724,117.4,109.4,5.2,56
2024-06-27T13:57:28.1563322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,194.04,2.724,117.4,109.4,5.2,54
2024-06-27T13:57:28.4062351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,194.04,2.724,117.4,109.4,5.2,54
2024-06-27T13:57:28.6562124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,193.24,2.736,118.7,109.4,5.3,54
2024-06-27T13:57:28.9217526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,190.92,2.736,118.7,109.2,5.1,51
2024-06-27T13:57:29.1716800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,191.42,2.736,118.7,109.2,4.9,50
2024-06-27T13:57:29.4060429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,191.42,2.736,118.7,109.2,4.9,50
2024-06-27T13:57:29.6872176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,193.23,2.736,118.7,109.1,4.7,50
2024-06-27T13:57:29.9059306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,194.27,2.736,118.7,109.1,4.6,50
2024-06-27T13:57:30.1714871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,193.04,2.736,118.7,109.1,4.6,49
2024-06-27T13:57:30.4214440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,193.13,2.749,118.8,109.1,4.5,48
2024-06-27T13:57:30.6713597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,198,2.749,118.8,109.1,4.3,50
2024-06-27T13:57:30.9057677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,198.31,2.758,117.6,109.1,4.4,51
2024-06-27T13:57:31.1556922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,198.31,2.758,117.6,109.1,4.4,51
2024-06-27T13:57:31.4212752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,190.39,2.758,117.6,109.1,4.8,48
2024-06-27T13:57:31.6556371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,191.63,2.758,117.6,109.1,4.8,49
2024-06-27T13:57:31.9055279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,197.36,2.742,115.7,109.1,4.7,53
2024-06-27T13:57:32.1711192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,198.46,2.742,115.7,109.1,4.7,54
2024-06-27T13:57:32.4053985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,195.8,2.742,115.7,109.1,5,54
2024-06-27T13:57:32.6866319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,195.63,2.742,115.7,109.2,4.9,53
2024-06-27T13:57:32.9209473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,196.62,2.705,114.3,109.2,5,55
2024-06-27T13:57:33.1709138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,192.13,2.705,114.3,109.2,5.3,53
2024-06-27T13:57:33.4208291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,191.27,2.705,114.3,109.2,5.6,54
2024-06-27T13:57:33.6864523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,191.27,2.705,114.3,109.2,5.6,54
2024-06-27T13:57:33.9051524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,191.27,2.705,114.3,109.2,5.6,54
2024-06-27T13:57:34.1730364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,191.93,2.665,114,109.2,5.6,55
2024-06-27T13:57:34.4073921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,191.42,2.665,114,109.2,5.5,54
2024-06-27T13:57:34.6729626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,194,2.658,114.9,109.1,5.4,56
2024-06-27T13:57:34.9073077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,194.67,2.658,114.9,109.1,5.3,56
2024-06-27T13:57:35.1572349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,194.67,2.658,114.9,109.1,5.3,56
2024-06-27T13:57:35.4072022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,196.47,2.658,114.9,109.1,5.2,57
2024-06-27T13:57:35.6727384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,195.72,2.69,116.4,108.8,5.3,57
2024-06-27T13:57:35.9071241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,193.45,2.69,116.4,108.8,5.3,55
2024-06-27T13:57:36.1570745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,193.02,2.69,116.4,108.8,5.2,54
2024-06-27T13:57:36.4070149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,195.31,2.69,116.4,108.8,5.2,56
2024-06-27T13:57:36.6726870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,193.94,2.69,116.4,108.6,5.2,55
2024-06-27T13:57:36.9069002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,194.05,2.735,117.4,108.6,5.1,54
2024-06-27T13:57:37.1567974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,192.52,2.735,117.4,108.6,5.3,54
2024-06-27T13:57:37.4067949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,195.59,2.735,117.4,108.6,5.2,56
2024-06-27T13:57:37.6724269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,198.22,2.765,117.8,108.6,5.2,58
2024-06-27T13:57:37.9066835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,198.22,2.765,117.8,108.6,5.2,58
2024-06-27T13:57:38.1566265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,196.57,2.765,117.8,108.6,5.6,59
2024-06-27T13:57:38.4066073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,198.33,2.765,117.8,108.6,5.5,60
2024-06-27T13:57:38.6721860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,198.97,2.763,117.8,108.6,5.4,60
2024-06-27T13:57:38.9220997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,197.86,2.763,117.8,108.6,5.4,59
2024-06-27T13:57:39.1563980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,197.19,2.763,117.8,108.6,5.5,59
2024-06-27T13:57:39.4063617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,197.56,2.763,117.8,108.6,5.8,61
2024-06-27T13:57:39.6719868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,198.23,2.738,117.5,108.8,5.5,60
2024-06-27T13:57:39.9063250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,195.35,2.738,117.5,108.8,5.6,58
2024-06-27T13:57:40.1718302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,194.86,2.738,117.5,108.8,5.5,57
2024-06-27T13:57:40.4061584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,198.89,2.738,117.5,108.8,5.4,60
2024-06-27T13:57:40.6717860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,197.15,2.7,117.1,108.8,5.6,60
2024-06-27T13:57:40.9060767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,195.08,2.7,117.1,108.8,5.4,57
2024-06-27T13:57:41.1559652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,197.32,2.7,117.1,108.8,5.4,59
2024-06-27T13:57:41.4059501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,194.92,2.7,117.1,108.8,5.6,58
2024-06-27T13:57:41.6715326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,194.08,2.7,117.1,108.6,5.7,58
2024-06-27T13:57:41.9058714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,194.45,2.677,116.7,108.6,5.6,58
2024-06-27T13:57:42.1558226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,193.31,2.677,116.7,108.6,5.6,57
2024-06-27T13:57:42.4057673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,194.98,2.677,116.7,108.6,5.7,59
2024-06-27T13:57:42.6713597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,194.95,2.679,116.1,108.4,5.5,58
2024-06-27T13:57:42.9056668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,194.95,2.679,116.1,108.4,5.5,58
2024-06-27T13:57:43.1557068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,194.95,2.679,116.1,108.4,5.5,58
2024-06-27T13:57:43.4055784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,197.8,2.679,116.1,108.4,5.4,60
2024-06-27T13:57:43.6711387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,196.76,2.703,115.4,108.1,5.4,59
2024-06-27T13:57:43.9055164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,198.93,2.703,115.4,108.1,5.4,61
2024-06-27T13:57:44.1554352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,199.59,2.703,115.4,108.1,5.3,61
2024-06-27T13:57:44.4053773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,201.69,2.703,115.4,108.1,5.3,63
2024-06-27T13:57:44.6709771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,201.23,2.725,115,108,5.4,63
2024-06-27T13:57:44.9052568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,201.23,2.725,115,108,5.4,63
2024-06-27T13:57:45.1553176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,201.23,2.725,115,108,5.4,63
2024-06-27T13:57:45.4051613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,201.23,2.725,115,108,5.4,63
2024-06-27T13:57:45.6707575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,202.27,2.725,115,108,5.4,64
2024-06-27T13:57:45.9051050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,204.05,2.734,115.1,108,5.3,65
2024-06-27T13:57:46.1550265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,205.05,2.734,115.1,108,5.3,66
2024-06-27T13:57:46.4049853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,205.42,2.734,115.1,108,5.4,67
2024-06-27T13:57:46.6706051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,207.88,2.733,115.6,108.2,5.2,68
2024-06-27T13:57:46.9049337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,205.24,2.733,115.6,108.2,5.3,66
2024-06-27T13:57:47.1548883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,207.88,2.733,115.6,108.2,5.2,68
2024-06-27T13:57:47.4047508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,207.88,2.733,115.6,108.2,5.2,68
2024-06-27T13:57:47.6729034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,205.84,2.728,116.4,108.2,5.2,66
2024-06-27T13:57:47.9073314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,205.17,2.728,116.4,108.2,5.3,66
2024-06-27T13:57:48.1572495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,206.54,2.728,116.4,108.2,5.1,66
2024-06-27T13:57:48.4071961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,208.25,2.728,116.4,108.2,5,67
2024-06-27T13:57:48.6727676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,207.14,2.719,117,108.2,5,66
2024-06-27T13:57:48.9071317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,208.88,2.719,117,108.2,4.9,67
2024-06-27T13:57:49.1569917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,207.9,2.719,117,108.2,4.9,66
2024-06-27T13:57:49.4070017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,203.85,2.719,117,108.2,4.9,62
2024-06-27T13:57:49.6725813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,204.92,2.719,117,108,5,64
2024-06-27T13:57:49.9068791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,204.02,2.708,117.2,108,5.1,64
2024-06-27T13:57:50.1568464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,200.85,2.708,117.2,108,5.1,61
2024-06-27T13:57:50.4066572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,201.92,2.708,117.2,108,5.1,62
2024-06-27T13:57:50.6723486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,199.42,2.698,117.1,107.8,5.1,60
2024-06-27T13:57:50.9066634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,201.27,2.698,117.1,107.8,5,61
2024-06-27T13:57:51.1565821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,203.68,2.698,117.1,107.8,5.1,64
2024-06-27T13:57:51.4065214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,201.91,2.698,117.1,107.8,5.2,63
2024-06-27T13:57:51.6722617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,201.66,2.686,116.9,107.7,5.2,63
2024-06-27T13:57:51.9064674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,200.59,2.686,116.9,107.7,5.2,62
2024-06-27T13:57:52.1564001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,200.59,2.686,116.9,107.7,5.2,62
2024-06-27T13:57:52.4063846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,200.24,2.686,116.9,107.7,5.1,61
2024-06-27T13:57:52.6563061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,200.88,2.676,116.6,107.7,5,61
2024-06-27T13:57:52.9062387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,200.88,2.676,116.6,107.7,5,61
2024-06-27T13:57:53.1562519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,200.88,2.676,116.6,107.7,5,61
2024-06-27T13:57:53.4060982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.6,2.676,116.6,107.7,4.9,60
2024-06-27T13:57:53.6560987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,200.88,2.676,116.6,107.7,5,61
2024-06-27T13:57:53.9060449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,202.48,2.676,116.6,107.7,4.8,61
2024-06-27T13:57:54.1560033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.53,2.687,116.2,107.7,4.7,61
2024-06-27T13:57:54.4059822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,201.62,2.687,116.2,107.7,4.8,60
2024-06-27T13:57:54.6559252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,202.49,2.687,116.2,107.7,4.7,60
2024-06-27T13:57:54.9058700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,204.93,2.718,115.7,107.6,4.7,62
2024-06-27T13:57:55.1558549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,205.93,2.718,115.7,107.6,4.7,63
2024-06-27T13:57:55.4057296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,206.92,2.718,115.7,107.6,4.7,64
2024-06-27T13:57:55.6713689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,209.05,2.746,115,107.5,4.6,65
2024-06-27T13:57:55.9056634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,206.38,2.746,115,107.5,4.8,64
2024-06-27T13:57:56.1556414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,205.25,2.746,115,107.5,4.7,62
2024-06-27T13:57:56.4055373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,206.24,2.746,115,107.5,4.7,63
2024-06-27T13:57:56.6711431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,206.29,2.74,114.7,107.5,4.8,64
2024-06-27T13:57:56.9054818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.23,2.74,114.7,107.5,4.8,66
2024-06-27T13:57:57.1554282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.23,2.74,114.7,107.5,4.8,66
2024-06-27T13:57:57.4053732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.31,2.74,114.7,107.5,4.8,63
2024-06-27T13:57:57.6709809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,203.08,2.74,114.7,107.6,5.1,63
2024-06-27T13:57:57.9052112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,201.34,2.74,114.7,107.6,5.2,62
2024-06-27T13:57:58.1552226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.44,2.714,114.9,107.6,5,62
2024-06-27T13:57:58.4051904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.22,2.714,114.9,107.6,4.9,62
2024-06-27T13:57:58.6550643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,203.46,2.714,114.9,107.6,5,63
2024-06-27T13:57:58.9051210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.08,2.69,115.5,107.6,5,62
2024-06-27T13:57:59.1550630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,202.86,2.69,115.5,107.6,4.9,62
2024-06-27T13:57:59.4049825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,202.38,2.69,115.5,107.6,5.1,63
2024-06-27T13:57:59.6709955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,201.14,2.699,116,107.6,5,61
2024-06-27T13:57:59.9048531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,200.87,2.699,116,107.6,4.9,60
2024-06-27T13:58:00.1549009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,198.96,2.699,116,107.6,5.3,61
2024-06-27T13:58:00.4047755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,200.38,2.699,116,107.6,5.1,61
2024-06-27T13:58:00.6703289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,200.84,2.725,116.3,107.4,5.2,62
2024-06-27T13:58:00.9047012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,200.84,2.725,116.3,107.4,5.2,62
2024-06-27T13:58:01.1545502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,196.64,2.725,116.3,107.4,5.5,60
2024-06-27T13:58:01.4045701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,204.99,2.725,116.3,107.4,5.2,66
2024-06-27T13:58:01.6544672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,205.7,2.725,116.3,107.4,5.1,66
2024-06-27T13:58:01.9047832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,207.68,2.725,116.3,107.1,4.8,66
2024-06-27T13:58:02.1543604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,208.66,2.725,116.3,107.1,4.8,67
2024-06-27T13:58:02.4043741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,202.87,2.742,116.1,107.1,5.2,64
2024-06-27T13:58:02.6697926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,205.02,2.742,116.1,107,4.9,64
2024-06-27T13:58:02.9042629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,205.16,2.735,115.7,107,5,65
2024-06-27T13:58:03.1542041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,205.74,2.735,115.7,107,4.8,64
2024-06-27T13:58:03.4041985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.92,2.735,115.7,107,4.9,66
2024-06-27T13:58:03.6697719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,206.38,2.703,115.6,106.9,4.9,66
2024-06-27T13:58:03.9041141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.16,2.703,115.6,106.9,4.8,66
2024-06-27T13:58:04.1540555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,204.37,2.703,115.6,106.9,4.9,64
2024-06-27T13:58:04.4039205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,203.6,2.703,115.6,106.9,5,64
2024-06-27T13:58:04.6712889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.91,2.664,115.9,107,4.9,64
2024-06-27T13:58:04.9056861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,201.38,2.664,115.9,107,5.1,63
2024-06-27T13:58:05.1555785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.12,2.664,115.9,107,5,63
2024-06-27T13:58:05.4056545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.91,2.664,115.9,107,4.9,64
2024-06-27T13:58:05.6712363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,204.12,2.664,115.9,107.2,4.9,64
2024-06-27T13:58:05.9055235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,203.72,2.653,116.1,107.2,4.8,63
2024-06-27T13:58:06.1554495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,204.74,2.653,116.1,107.2,4.8,64
2024-06-27T13:58:06.4053670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,206.75,2.653,116.1,107.2,4.8,66
2024-06-27T13:58:06.6709503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,205.07,2.675,115.8,107.2,4.8,64
2024-06-27T13:58:06.9052737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,207.06,2.675,115.8,107.2,4.8,66
2024-06-27T13:58:07.1552253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,203.25,2.675,115.8,107.2,4.9,63
2024-06-27T13:58:07.4051886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,202.21,2.675,115.8,107.2,4.9,62
2024-06-27T13:58:07.6707794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.51,2.714,115.2,107.1,4.8,62
2024-06-27T13:58:07.9051174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.7,2.714,115.2,107.1,4.9,62
2024-06-27T13:58:08.1550103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,203.72,2.714,115.2,107.1,4.9,63
2024-06-27T13:58:08.4049479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,202.7,2.714,115.2,107.1,4.9,62
2024-06-27T13:58:08.6706428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,203.89,2.74,114.8,106.9,4.9,63
2024-06-27T13:58:08.9048871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,200,2.74,114.8,106.9,5,60
2024-06-27T13:58:09.1548551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,202.88,2.74,114.8,106.9,4.9,62
2024-06-27T13:58:09.4048431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,200.81,2.74,114.8,106.9,4.9,60
2024-06-27T13:58:09.6548951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.6,2.74,114.8,106.8,4.8,62
2024-06-27T13:58:09.9046922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,206.45,2.75,114.8,106.8,4.5,62
2024-06-27T13:58:10.1546978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,209.33,2.75,114.8,106.8,4.5,65
2024-06-27T13:58:10.4045749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,208.38,2.75,114.8,106.8,4.5,64
2024-06-27T13:58:10.6702834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,210.15,2.742,114.8,106.8,4.5,66
2024-06-27T13:58:10.9044987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,209.21,2.742,114.8,106.8,4.5,65
2024-06-27T13:58:11.1544257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,209.21,2.742,114.8,106.8,4.5,65
2024-06-27T13:58:11.4043801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,209.36,2.742,114.8,106.8,4.7,67
2024-06-27T13:58:11.6544408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,206.58,2.726,114.5,106.8,4.9,66
2024-06-27T13:58:11.9042535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,206.58,2.726,114.5,106.8,4.9,66
2024-06-27T13:58:12.1542162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,207.55,2.726,114.5,106.8,4.9,67
2024-06-27T13:58:12.4041688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,207.78,2.726,114.5,106.8,5,68
2024-06-27T13:58:12.6542282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,208.22,2.71,114.2,106.9,5.2,70
2024-06-27T13:58:12.9040881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,207.59,2.71,114.2,106.9,5.3,70
2024-06-27T13:58:13.1540551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,207.59,2.71,114.2,106.9,5.3,70
2024-06-27T13:58:13.4039938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,207.37,2.71,114.2,106.9,5.5,71
2024-06-27T13:58:13.6540956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,206.4,2.71,114.2,106.9,5.5,70
2024-06-27T13:58:13.9039381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,207.83,2.698,114.7,106.9,5.4,71
2024-06-27T13:58:14.1537996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,209.05,2.698,114.7,106.9,5.2,71
2024-06-27T13:58:14.4036983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.79,2.698,114.7,106.9,5.1,69
2024-06-27T13:58:14.6538521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,212.75,2.7,115.9,106.8,4.8,72
2024-06-27T13:58:14.9036636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,212.59,2.7,115.9,106.8,4.7,71
2024-06-27T13:58:15.1535914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,212.37,2.7,115.9,106.8,4.4,68
2024-06-27T13:58:15.4036545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,211.57,2.7,115.9,106.8,4.2,65
2024-06-27T13:58:15.6535716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,211.73,2.708,116.5,106.6,4.1,64
2024-06-27T13:58:15.9035099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,208.6,2.708,116.5,106.6,4.3,63
2024-06-27T13:58:16.1534779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,208.57,2.708,116.5,106.6,4.5,65
2024-06-27T13:58:16.4033913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,209.54,2.708,116.5,106.6,4.5,66
2024-06-27T13:58:16.6533835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.34,2.711,115.8,106.5,4.5,68
2024-06-27T13:58:16.9033647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,209.64,2.711,115.8,106.5,4.7,68
2024-06-27T13:58:17.1532845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,209.64,2.711,115.8,106.5,4.7,68
2024-06-27T13:58:17.4031702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.83,2.711,115.8,106.5,4.8,68
2024-06-27T13:58:17.6531807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,208.16,2.711,115.8,106.6,4.9,68
2024-06-27T13:58:17.9030502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,208.11,2.697,114.2,106.6,5.3,71
2024-06-27T13:58:18.1530664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,204.56,2.697,114.2,106.6,5.4,68
2024-06-27T13:58:18.4028750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,205.38,2.697,114.2,106.6,5.6,70
2024-06-27T13:58:18.6529697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,206.68,2.68,113,106.7,5.7,72
2024-06-27T13:58:18.9028818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,207.14,2.68,113,106.7,5.8,73
2024-06-27T13:58:19.1528598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,206.68,2.68,113,106.7,5.7,72
2024-06-27T13:58:19.4027878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,209.65,2.68,113,106.7,5.5,74
2024-06-27T13:58:19.6527848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,208.61,2.663,113.1,106.8,5.5,73
2024-06-27T13:58:19.9025956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,209.03,2.663,113.1,106.8,5.6,74
2024-06-27T13:58:20.1526872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,209.47,2.663,113.1,106.8,5.7,75
2024-06-27T13:58:20.4025798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,208.61,2.663,113.1,106.8,5.5,73
2024-06-27T13:58:20.6526749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,207.29,2.662,114.2,106.8,5.4,71
2024-06-27T13:58:20.9023913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,208.84,2.662,114.2,106.8,5.3,72
2024-06-27T13:58:21.1524167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,211.94,2.662,114.2,106.8,5.1,74
2024-06-27T13:58:21.4023630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,215.05,2.662,114.2,106.8,4.9,76
2024-06-27T13:58:21.6523728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,213.66,2.662,114.2,106.7,4.7,73
2024-06-27T13:58:21.9022858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,211.51,2.688,115.1,106.7,4.8,71
2024-06-27T13:58:22.1522366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,207.55,2.688,115.1,106.7,4.7,66
2024-06-27T13:58:22.4021782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,209.84,2.688,115.1,106.7,4.9,70
2024-06-27T13:58:22.6677623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,210.71,2.735,115.6,106.7,5,71
2024-06-27T13:58:22.9020986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,204.12,2.735,115.6,106.7,5.1,65
2024-06-27T13:58:23.1520643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,206.85,2.735,115.6,106.7,5,67
2024-06-27T13:58:23.4019771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,203.25,2.735,115.6,106.7,4.7,61
2024-06-27T13:58:23.6519964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,205.86,2.771,115.5,106.6,4.8,64
2024-06-27T13:58:23.9018798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,205.73,2.771,115.5,106.6,4.7,63
2024-06-27T13:58:24.1518588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,207.7,2.771,115.5,106.6,4.7,65
2024-06-27T13:58:24.4017932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,210.87,2.771,115.5,106.6,4.9,70
2024-06-27T13:58:24.6517764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,208.52,2.771,114.8,106.4,5.2,70
2024-06-27T13:58:24.9017724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,202.24,2.771,114.8,106.4,5.4,65
2024-06-27T13:58:25.1516354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,206.26,2.771,114.8,106.4,5.4,69
2024-06-27T13:58:25.4016549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,205.41,2.771,114.8,106.4,5.9,71
2024-06-27T13:58:25.6516370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,204.91,2.771,114.8,106.4,6,71
2024-06-27T13:58:25.9015068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,204.54,2.737,114,106.4,6,71
2024-06-27T13:58:26.1514456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,202.04,2.737,114,106.4,6.1,69
2024-06-27T13:58:26.4014260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,202.59,2.737,114,106.4,6.2,70
2024-06-27T13:58:26.6513954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,202.48,2.693,113.7,106.6,6.4,71
2024-06-27T13:58:26.9013287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,202.48,2.693,113.7,106.6,6.4,71
2024-06-27T13:58:27.1512435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,202.07,2.693,113.7,106.6,6.5,71
2024-06-27T13:58:27.4011794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,201.46,2.693,113.7,106.6,6.4,70
2024-06-27T13:58:27.6510976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,201.38,2.665,113.9,106.8,6.4,70
2024-06-27T13:58:27.9011076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,201.38,2.665,113.9,106.8,6.4,70
2024-06-27T13:58:28.1510421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,201.38,2.665,113.9,106.8,6.4,70
2024-06-27T13:58:28.4010523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,204.26,2.665,113.9,106.8,6.2,72
2024-06-27T13:58:28.6509713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,204.77,2.671,114.4,106.8,6.1,72
2024-06-27T13:58:28.9008627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,207.67,2.671,114.4,106.8,5.9,74
2024-06-27T13:58:29.1664473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,206.21,2.671,114.4,106.8,5.8,72
2024-06-27T13:58:29.4007603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,207.19,2.671,114.4,106.8,5.8,73
2024-06-27T13:58:29.6506828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,207.62,2.671,114.4,106.7,6.1,75
2024-06-27T13:58:29.9007181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,207.95,2.703,114.4,106.7,6.1,75
2024-06-27T13:58:30.1507408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,207.95,2.703,114.4,106.7,6.1,75
2024-06-27T13:58:30.4007106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,209.83,2.703,114.4,106.7,5.9,76
2024-06-27T13:58:30.6505602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,209.88,2.738,113.7,106.4,5.9,76
2024-06-27T13:58:30.9005183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,210.41,2.738,113.7,106.4,6.2,78
2024-06-27T13:58:31.1503996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,211.29,2.738,113.7,106.4,6,78
2024-06-27T13:58:31.4003794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,211.75,2.738,113.7,106.4,5.9,78
2024-06-27T13:58:31.6503471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,211.73,2.747,113.4,106.3,5.9,78
2024-06-27T13:58:31.9002757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,211.73,2.747,113.4,106.3,5.9,78
2024-06-27T13:58:32.1502707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,211.73,2.747,113.4,106.3,5.9,78
2024-06-27T13:58:32.4158751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,210.82,2.747,113.4,106.3,6.1,78
2024-06-27T13:58:32.6501345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,210.2,2.733,113.6,106.3,6,77
2024-06-27T13:58:32.9000631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,210.2,2.733,113.6,106.3,6,77
2024-06-27T13:58:33.1500655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,211.14,2.733,113.6,106.3,6,78
2024-06-27T13:58:33.4000048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,211.6,2.733,113.6,106.3,5.9,78
2024-06-27T13:58:33.6500116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,210.45,2.733,113.6,106.5,6.2,78
2024-06-27T13:58:33.8999629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,208.29,2.705,114.1,106.5,6.2,76
2024-06-27T13:58:34.1498148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,208.29,2.705,114.1,106.5,6.2,76
2024-06-27T13:58:34.3997765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,208.29,2.705,114.1,106.5,6.2,76
2024-06-27T13:58:34.6498062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,211.52,2.682,114.6,106.7,5.9,78
2024-06-27T13:58:34.8996802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,210.58,2.682,114.6,106.7,5.9,77
2024-06-27T13:58:35.1652355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,212.01,2.682,114.6,106.7,6,79
2024-06-27T13:58:35.3996250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,210.2,2.682,114.6,106.7,6.2,78
2024-06-27T13:58:35.6495721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,210.68,2.676,115,106.8,6.1,78
2024-06-27T13:58:35.8994663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,208.76,2.676,115,106.8,6.1,76
2024-06-27T13:58:36.1494955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,211.12,2.676,115,106.8,6,78
2024-06-27T13:58:36.4150444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,213.94,2.676,115,106.8,6,81
2024-06-27T13:58:36.6494171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,212.62,2.689,115.2,106.7,6.1,80
2024-06-27T13:58:36.8993016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,209.47,2.689,115.2,106.7,6.4,78
2024-06-27T13:58:37.1492177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,208.1,2.689,115.2,106.7,6.5,77
2024-06-27T13:58:37.4148324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,208.7,2.689,115.2,106.7,6.6,78
2024-06-27T13:58:37.6647296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,206.53,2.689,115.2,106.6,6.9,77
2024-06-27T13:58:37.8990910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,205.89,2.689,115.2,106.6,6.8,76
2024-06-27T13:58:38.1647042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,202.87,2.689,115.2,106.6,6.8,73
2024-06-27T13:58:38.4146421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,200.63,2.707,114.9,106.6,6.9,71
2024-06-27T13:58:38.6645493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,202.93,2.707,114.9,106.5,6.3,71
2024-06-27T13:58:38.8989392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,200.5,2.73,114.2,106.5,6,67
2024-06-27T13:58:39.1644590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,200.5,2.73,114.2,106.5,6,67
2024-06-27T13:58:39.4144630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,195.21,2.73,114.2,106.5,6,62
2024-06-27T13:58:39.6643417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,200.68,2.747,113.2,106.5,5.3,63
2024-06-27T13:58:39.9143104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,199.82,2.747,113.2,106.5,5.6,64
2024-06-27T13:58:40.1486651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,198.35,2.747,113.2,106.5,5.5,62
2024-06-27T13:58:40.4142441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,198.99,2.747,113.2,106.5,5.4,62
2024-06-27T13:58:40.6642003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,197.88,2.747,112.4,106.4,5.1,59
2024-06-27T13:58:40.9140967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,181.23,2.747,112.4,106.4,6.1,50
2024-06-27T13:58:41.1640815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,182.43,2.747,112.4,106.4,6.6,53
2024-06-27T13:58:41.3984529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,182.15,2.747,112.4,106.4,6.4,52
2024-06-27T13:58:41.6639687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,185.56,2.747,112.4,106.5,7,57
2024-06-27T13:58:41.9139938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,187.48,2.723,112.4,106.5,7.7,61
2024-06-27T13:58:42.1639354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,184.71,2.723,112.4,106.5,8.3,60
2024-06-27T13:58:42.3982916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,184.95,2.723,112.4,106.5,7.8,59
2024-06-27T13:58:42.6481853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,183.07,2.694,113,106.6,7.6,57
2024-06-27T13:58:42.8980891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,185.65,2.694,113,106.6,7.5,59
2024-06-27T13:58:43.1636659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,186.64,2.694,113,106.6,7.2,59
2024-06-27T13:58:43.3980039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,187.35,2.694,113,106.6,7,59
2024-06-27T13:58:43.6479679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,187.6,2.684,114.1,106.7,6.9,59
2024-06-27T13:58:43.9135400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,187.24,2.684,114.1,106.7,6.7,58
2024-06-27T13:58:44.1634464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,188.79,2.684,114.1,106.7,6.6,59
2024-06-27T13:58:44.3978033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,189.66,2.684,114.1,106.7,6.4,59
2024-06-27T13:58:44.6477591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,189.1,2.705,114.9,106.7,6.3,58
2024-06-27T13:58:44.8977536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,192.97,2.705,114.9,106.7,6.2,61
2024-06-27T13:58:45.1476423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,193.6,2.705,114.9,106.7,6.3,62
2024-06-27T13:58:45.4132254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,191.85,2.705,114.9,106.7,6.2,60
2024-06-27T13:58:45.6631787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,192.38,2.705,114.9,106.6,6.3,61
2024-06-27T13:58:45.9131768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,195.45,2.74,114.8,106.6,6.2,63
2024-06-27T13:58:46.1474704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,197.54,2.74,114.8,106.6,6,64
2024-06-27T13:58:46.3974124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,202.24,2.74,114.8,106.6,5.9,68
2024-06-27T13:58:46.6472963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,200.37,2.764,114,106.5,5.9,66
2024-06-27T13:58:46.8973744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.96,2.764,114,106.5,5.8,68
2024-06-27T13:58:47.1627693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.96,2.764,114,106.5,5.8,68
2024-06-27T13:58:47.3972241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,202.43,2.764,114,106.5,6.1,69
2024-06-27T13:58:47.6471544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,201.3,2.752,113.4,106.5,6.1,68
2024-06-27T13:58:47.9128032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,203.32,2.752,113.4,106.5,6.1,70
2024-06-27T13:58:48.1470988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,201.28,2.752,113.4,106.5,5.9,67
2024-06-27T13:58:48.4126068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,201.79,2.752,113.4,106.5,6,68
2024-06-27T13:58:48.6625596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,197.21,2.703,113.3,106.6,6,64
2024-06-27T13:58:48.8968931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,197.77,2.703,113.3,106.6,6.1,65
2024-06-27T13:58:49.1468554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,197.21,2.703,113.3,106.6,6,64
2024-06-27T13:58:49.3968411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,193.62,2.703,113.3,106.6,6.3,62
2024-06-27T13:58:49.6467606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,193.01,2.703,113.3,106.7,6,60
2024-06-27T13:58:49.9122779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,191.54,2.703,113.3,106.7,6.3,60
2024-06-27T13:58:50.1622836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,191.91,2.703,113.3,106.7,6,59
2024-06-27T13:58:50.4122253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,191.79,2.652,113.6,106.7,5.7,58
2024-06-27T13:58:50.6622139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,190.78,2.652,113.6,106.8,5.7,57
2024-06-27T13:58:50.9121036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,188.45,2.638,113.8,106.8,6.1,57
2024-06-27T13:58:51.1620235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,190.71,2.638,113.8,106.8,6.1,59
2024-06-27T13:58:51.4120800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,190.23,2.638,113.8,106.8,6.2,59
2024-06-27T13:58:51.6619579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,190.47,2.666,113.5,106.7,6.2,59
2024-06-27T13:58:51.9119186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,189.55,2.666,113.5,106.7,6.4,59
2024-06-27T13:58:52.1618435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,189.34,2.666,113.5,106.7,6.2,58
2024-06-27T13:58:52.4118318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,190.47,2.666,113.5,106.7,6.2,59
2024-06-27T13:58:52.6618115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,192.28,2.705,112.9,106.5,5.9,59
2024-06-27T13:58:52.9116841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,190.05,2.705,112.9,106.5,5.9,57
2024-06-27T13:58:53.1616784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,193.76,2.705,112.9,106.5,6.5,63
2024-06-27T13:58:53.4116059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,194.19,2.705,112.9,106.5,6.4,63
2024-06-27T13:58:53.6615616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,194.83,2.705,112.9,106.5,6.5,64
2024-06-27T13:58:53.9115416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,190.97,2.732,112.7,106.5,7,62
2024-06-27T13:58:54.1458604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,189.53,2.732,112.7,106.5,6.8,60
2024-06-27T13:58:54.4114600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,188.82,2.732,112.7,106.5,6.7,59
2024-06-27T13:58:54.6613359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,188.82,2.752,113.1,106.6,6.5,58
2024-06-27T13:58:54.9113220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,191.36,2.752,113.1,106.6,6.2,59
2024-06-27T13:58:55.1612899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,190.15,2.752,113.1,106.6,6,57
2024-06-27T13:58:55.3956715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,190.15,2.752,113.1,106.6,6,57
2024-06-27T13:58:55.6455328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,193.07,2.767,114,106.6,5.7,58
2024-06-27T13:58:55.9111852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,192.57,2.767,114,106.6,5.6,57
2024-06-27T13:58:56.1454728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,194.33,2.767,114,106.6,5.5,58
2024-06-27T13:58:56.4109784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,192.09,2.767,114,106.6,5.5,56
2024-06-27T13:58:56.6610154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,187.96,2.764,115,106.8,5.6,53
2024-06-27T13:58:56.9109619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,185.68,2.764,115,106.8,5.4,50
2024-06-27T13:58:57.1609284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,187.65,2.764,115,106.8,5.3,51
2024-06-27T13:58:57.3952634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,189.24,2.764,115,106.8,5.1,51
2024-06-27T13:58:57.6450599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,189.36,2.764,115,106.9,5.1,51
2024-06-27T13:58:57.8950592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,187.69,2.739,115.3,106.9,5.1,50
2024-06-27T13:58:58.1450716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,190.95,2.739,115.3,106.9,5,52
2024-06-27T13:58:58.3950218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,190.64,2.739,115.3,106.9,4.9,51
2024-06-27T13:58:58.6448875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,188.24,2.7,114.4,107,5,50
2024-06-27T13:58:58.8949067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,188.63,2.7,114.4,107,5.1,51
2024-06-27T13:58:59.1448758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,187.85,2.7,114.4,107,5.2,51
2024-06-27T13:58:59.4104014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,189.49,2.7,114.4,107,5.3,53
2024-06-27T13:58:59.6447816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,189.09,2.668,112.7,106.8,5.3,53
2024-06-27T13:58:59.9103049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,190.24,2.668,112.7,106.8,5.3,54
2024-06-27T13:59:00.1446648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,190.7,2.668,112.7,106.8,5.4,55
2024-06-27T13:59:00.4102279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,189.43,2.668,112.7,106.8,5.6,55
2024-06-27T13:59:00.6446170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,188,2.657,111.1,106.5,5.8,55
2024-06-27T13:59:00.8945221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,187.45,2.657,111.1,106.5,5.9,55
2024-06-27T13:59:01.1443875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,189.12,2.657,111.1,106.5,5.8,56
2024-06-27T13:59:01.4100274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,188.58,2.657,111.1,106.5,5.9,56
2024-06-27T13:59:01.6443375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,189.59,2.657,111.1,106.4,5.9,57
2024-06-27T13:59:01.8942894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,190.19,2.66,110.8,106.4,5.8,57
2024-06-27T13:59:02.1599165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,189.08,2.66,110.8,106.4,5.8,56
2024-06-27T13:59:02.3942181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,190.76,2.66,110.8,106.4,5.7,57
2024-06-27T13:59:02.6441273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,190.93,2.675,111.9,106.5,5.7,57
2024-06-27T13:59:02.9097558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,191.53,2.675,111.9,106.5,5.6,57
2024-06-27T13:59:03.1441310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,193.72,2.675,111.9,106.5,5.6,59
2024-06-27T13:59:03.4096776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,192.04,2.675,111.9,106.5,5.7,58
2024-06-27T13:59:03.6439944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,194.12,2.7,113.3,106.7,5.6,59
2024-06-27T13:59:03.9095514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,194.12,2.7,113.3,106.7,5.6,59
2024-06-27T13:59:04.1438291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,195.83,2.7,113.3,106.7,5.5,60
2024-06-27T13:59:04.4094000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.53,2.7,113.3,106.7,5.4,61
2024-06-27T13:59:04.6593826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,195.2,2.718,114.4,107,5.5,59
2024-06-27T13:59:04.8936791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,195.44,2.718,114.4,107,5.3,58
2024-06-27T13:59:05.1436509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,197.24,2.718,114.4,107,5.2,59
2024-06-27T13:59:05.3936655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,195.05,2.718,114.4,107,5.2,57
2024-06-27T13:59:05.6591161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,196.69,2.718,114.4,107.1,5,57
2024-06-27T13:59:05.9092319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,196.42,2.718,114.4,107.1,4.9,56
2024-06-27T13:59:06.1603951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,195.21,2.717,115.1,107.1,4.9,55
2024-06-27T13:59:06.4090801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,194.96,2.717,115.1,107.1,4.8,54
2024-06-27T13:59:06.6589756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,195.78,2.717,115.1,107,4.7,54
2024-06-27T13:59:06.8933208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,195.47,2.7,115.3,107,4.7,54
2024-06-27T13:59:07.1432768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,196.45,2.7,115.3,107,4.6,54
2024-06-27T13:59:07.3932433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,196.45,2.7,115.3,107,4.6,54
2024-06-27T13:59:07.6587148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,189.58,2.7,115.3,106.8,4.8,50
2024-06-27T13:59:07.9087037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,190.75,2.688,114.5,106.8,4.8,51
2024-06-27T13:59:08.1586698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,191.93,2.688,114.5,106.8,4.8,52
2024-06-27T13:59:08.4085566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,189.56,2.688,114.5,106.8,4.8,50
2024-06-27T13:59:08.6586059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,190.77,2.694,113,106.7,4.7,50
2024-06-27T13:59:08.9085179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,193.08,2.694,113,106.7,4.7,52
2024-06-27T13:59:09.1428506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,192.41,2.694,113,106.7,4.9,53
2024-06-27T13:59:09.3928316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,194.41,2.694,113,106.7,4.8,54
2024-06-27T13:59:09.6439598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,195.75,2.694,113,106.7,4.9,56
2024-06-27T13:59:09.9082506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,196.39,2.712,111.7,106.7,5,57
2024-06-27T13:59:10.1582820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,194.55,2.712,111.7,106.7,5.1,56
2024-06-27T13:59:10.4082316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,196.13,2.712,111.7,106.7,4.9,56
2024-06-27T13:59:10.6582145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,197.74,2.723,110.9,106.8,5,58
2024-06-27T13:59:10.9081701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,195.2,2.723,110.9,106.8,5.2,57
2024-06-27T13:59:11.1424821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,198.04,2.723,110.9,106.8,5.4,61
2024-06-27T13:59:11.3924382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,197.42,2.723,110.9,106.8,5.5,61
2024-06-27T13:59:11.6579974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,197.81,2.712,111.3,106.9,5.6,62
2024-06-27T13:59:11.9079199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,198.84,2.712,111.3,106.9,5.6,63
2024-06-27T13:59:12.1578584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,194.03,2.712,111.3,106.9,5.9,60
2024-06-27T13:59:12.4077527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,195.09,2.712,111.3,106.9,5.9,61
2024-06-27T13:59:12.6577425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,195.01,2.692,112.6,107.1,5.7,60
2024-06-27T13:59:12.8921292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,195.01,2.692,112.6,107.1,5.7,60
2024-06-27T13:59:13.1576951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,196.66,2.692,112.6,107.1,5.6,61
2024-06-27T13:59:13.3981859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,196.84,2.692,112.6,107.1,5.4,60
2024-06-27T13:59:13.6575301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,195.03,2.68,114.4,107.1,5.3,58
2024-06-27T13:59:13.9075778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,194.62,2.68,114.4,107.1,5.2,57
2024-06-27T13:59:14.1574543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,196.94,2.68,114.4,107.1,4.9,57
2024-06-27T13:59:14.4073876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,198.67,2.68,114.4,107.1,4.7,57
2024-06-27T13:59:14.6573396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,198.26,2.684,115.6,106.9,4.6,56
2024-06-27T13:59:14.8916985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,196.19,2.684,115.6,106.9,4.7,55
2024-06-27T13:59:15.1572862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,195.91,2.684,115.6,106.9,4.5,53
2024-06-27T13:59:15.3916455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,195.86,2.684,115.6,106.9,4.4,52
2024-06-27T13:59:15.6571575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,195.85,2.692,115.2,106.7,4.3,51
2024-06-27T13:59:15.8915284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,198.11,2.692,115.2,106.7,4.3,53
2024-06-27T13:59:16.1570904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,195.83,2.692,115.2,106.7,4.4,52
2024-06-27T13:59:16.3914325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,198.11,2.692,115.2,106.7,4.3,53
2024-06-27T13:59:16.6569757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,199.52,2.705,113.6,106.7,4.4,55
2024-06-27T13:59:16.8913823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,198.48,2.705,113.6,106.7,4.5,55
2024-06-27T13:59:17.1568532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,199.54,2.705,113.6,106.7,4.5,56
2024-06-27T13:59:17.3913088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,199.62,2.705,113.6,106.7,4.6,57
2024-06-27T13:59:17.6568292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,200.77,2.705,113.6,106.8,4.6,58
2024-06-27T13:59:17.9067614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,201.23,2.725,112,106.8,4.7,59
2024-06-27T13:59:18.1567078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,200.37,2.725,112,106.8,4.8,59
2024-06-27T13:59:18.4066194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,201.39,2.725,112,106.8,4.8,60
2024-06-27T13:59:18.6565506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,201.69,2.732,111.3,107,4.8,60
2024-06-27T13:59:18.9064498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,201.69,2.732,111.3,107,4.8,60
2024-06-27T13:59:19.1564415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,200.89,2.732,111.3,107,4.9,60
2024-06-27T13:59:19.4064346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,201.39,2.732,111.3,107,5.1,62
2024-06-27T13:59:19.6563874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,201.65,2.713,111.7,107.2,5.2,63
2024-06-27T13:59:19.9063623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,202.34,2.713,111.7,107.2,5.1,63
2024-06-27T13:59:20.1562756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,200.33,2.713,111.7,107.2,5.1,61
2024-06-27T13:59:20.4062190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,200.81,2.713,111.7,107.2,4.9,60
2024-06-27T13:59:20.6561868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,198.75,2.676,113,107.2,5.1,60
2024-06-27T13:59:20.9060823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,195.55,2.676,113,107.2,5.1,57
2024-06-27T13:59:21.1560311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,195.55,2.676,113,107.2,5.1,57
2024-06-27T13:59:21.4061260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,196.31,2.676,113,107.2,5,57
2024-06-27T13:59:21.6559845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,194.35,2.676,113,107.1,5.1,56
2024-06-27T13:59:21.9059231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,193.51,2.651,114.1,107.1,5,55
2024-06-27T13:59:22.1558999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,191.22,2.651,114.1,107.1,5,53
2024-06-27T13:59:22.4058419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,193.19,2.651,114.1,107.1,4.9,54
2024-06-27T13:59:22.6557605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,190.83,2.667,114.5,106.9,4.9,52
2024-06-27T13:59:22.9057844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,191.71,2.667,114.5,106.9,4.8,52
2024-06-27T13:59:23.1557706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,192.63,2.667,114.5,106.9,4.7,52
2024-06-27T13:59:23.4056442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,190.27,2.667,114.5,106.9,4.7,50
2024-06-27T13:59:23.6556346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,193.25,2.713,114,106.7,4.7,52
2024-06-27T13:59:23.9055278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,194.24,2.713,114,106.7,4.6,52
2024-06-27T13:59:24.1554896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,198.58,2.713,114,106.7,4.5,55
2024-06-27T13:59:24.4054914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,199.73,2.713,114,106.7,4.6,57
2024-06-27T13:59:24.6581451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,201.78,2.776,112.7,106.7,4.5,57
2024-06-27T13:59:24.9053631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,200.8,2.776,112.7,106.7,4.6,57
2024-06-27T13:59:25.1552821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.82,2.776,112.7,106.7,4.6,59
2024-06-27T13:59:25.4052423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,203.81,2.776,112.7,106.7,4.6,60
2024-06-27T13:59:25.6551918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.13,2.776,112.7,106.8,4.8,60
2024-06-27T13:59:25.9051460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,207.27,2.811,111.8,106.8,4.6,63
2024-06-27T13:59:26.1551274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,206.4,2.811,111.8,106.8,4.7,63
2024-06-27T13:59:26.4050394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,204.6,2.811,111.8,106.8,4.8,62
2024-06-27T13:59:26.6550061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,206.34,2.787,111.4,107,4.8,64
2024-06-27T13:59:26.9049588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,205.76,2.787,111.4,107,5,65
2024-06-27T13:59:27.1548877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,205.32,2.787,111.4,107,5.2,66
2024-06-27T13:59:27.4048410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,203.7,2.787,111.4,107,5.3,65
2024-06-27T13:59:27.6547560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,199.72,2.72,111.8,107.1,5.5,63
2024-06-27T13:59:27.9048138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,199.72,2.72,111.8,107.1,5.5,63
2024-06-27T13:59:28.1546964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,198.55,2.72,111.8,107.1,5.7,63
2024-06-27T13:59:28.4046554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,197.47,2.72,111.8,107.1,5.9,63
2024-06-27T13:59:28.6546077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,196.55,2.652,112.7,107,5.7,62
2024-06-27T13:59:28.9045320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,196.55,2.652,112.7,107,5.7,62
2024-06-27T13:59:29.1544588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,196.55,2.652,112.7,107,5.7,62
2024-06-27T13:59:29.4044491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,196.65,2.652,112.7,107,5.5,61
2024-06-27T13:59:29.6543533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,193.86,2.652,112.7,107,5.8,60
2024-06-27T13:59:29.9043561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,192.65,2.651,113.7,107,5.8,59
2024-06-27T13:59:30.1543098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,196.12,2.651,113.7,107,5.4,60
2024-06-27T13:59:30.4042217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,199.94,2.651,113.7,107,5.3,63
2024-06-27T13:59:30.6541984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,200.75,2.704,114.4,106.8,5.1,62
2024-06-27T13:59:30.9041571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,202.27,2.704,114.4,106.8,4.9,62
2024-06-27T13:59:31.1541172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,202.05,2.704,114.4,106.8,4.8,61
2024-06-27T13:59:31.4041505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,204.92,2.704,114.4,106.8,4.7,63
2024-06-27T13:59:31.6540760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,207.69,2.775,114.1,106.7,4.5,63
2024-06-27T13:59:31.9038933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,209.59,2.775,114.1,106.7,4.4,64
2024-06-27T13:59:32.1539343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,211.49,2.775,114.1,106.7,4.3,65
2024-06-27T13:59:32.4039008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,212.39,2.775,114.1,106.7,4.3,66
2024-06-27T13:59:32.6419844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,213.64,2.809,113,106.7,4.3,67
2024-06-27T13:59:32.9037581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,212.77,2.809,113,106.7,4.3,66
2024-06-27T13:59:33.1537145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,211.81,2.809,113,106.7,4.4,66
2024-06-27T13:59:33.4036642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,211.81,2.809,113,106.7,4.4,66
2024-06-27T13:59:33.6536347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,208.25,2.809,113,106.8,4.6,64
2024-06-27T13:59:33.9036572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,209.68,2.787,112.2,106.8,4.5,65
2024-06-27T13:59:34.1535280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,207.88,2.787,112.2,106.8,4.6,64
2024-06-27T13:59:34.4034006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204.27,2.787,112.2,106.8,4.8,62
2024-06-27T13:59:34.6534423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,203.65,2.787,112.2,107,4.9,62
2024-06-27T13:59:34.9033579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,202.94,2.736,111.9,107,4.9,62
2024-06-27T13:59:35.1545128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,201.17,2.736,111.9,107,5,61
2024-06-27T13:59:35.4032768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,200.43,2.736,111.9,107,5.1,61
2024-06-27T13:59:35.6531620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,199.92,2.736,111.9,107.2,5.2,61
2024-06-27T13:59:35.9031738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,199.36,2.693,111.9,107.2,5.2,61
2024-06-27T13:59:36.1531004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,200.38,2.693,111.9,107.2,5.2,62
2024-06-27T13:59:36.4030720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,199.36,2.693,111.9,107.2,5.2,61
2024-06-27T13:59:36.6530179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,202.31,2.687,112.1,107.2,5.2,64
2024-06-27T13:59:36.9030226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,200.3,2.687,112.1,107.2,5.2,62
2024-06-27T13:59:37.1529074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,202.31,2.687,112.1,107.2,5.2,64
2024-06-27T13:59:37.4028811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.99,2.687,112.1,107.2,5.1,62
2024-06-27T13:59:37.6571721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,200.78,2.687,112.1,107,5.1,62
2024-06-27T13:59:37.9027287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.74,2.724,112.4,107,4.9,64
2024-06-27T13:59:38.1526988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,205.71,2.724,112.4,107,4.9,65
2024-06-27T13:59:38.4026507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,205.94,2.724,112.4,107,5,66
2024-06-27T13:59:38.6526038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,207.01,2.777,112.6,106.6,4.9,66
2024-06-27T13:59:38.9025688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,209.81,2.777,112.6,106.6,4.9,69
2024-06-27T13:59:39.1525090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,212.23,2.777,112.6,106.6,4.7,70
2024-06-27T13:59:39.4024781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,213.12,2.777,112.6,106.6,4.7,71
2024-06-27T13:59:39.6522959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,215.22,2.82,112.7,106.5,4.5,71
2024-06-27T13:59:39.9023491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,216.07,2.82,112.7,106.5,4.4,71
2024-06-27T13:59:40.1523330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,215.22,2.82,112.7,106.5,4.5,71
2024-06-27T13:59:40.4022882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,216.91,2.82,112.7,106.5,4.5,73
2024-06-27T13:59:40.6522024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,216.89,2.815,112.5,106.6,4.5,73
2024-06-27T13:59:40.9021872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,214.39,2.815,112.5,106.6,4.6,71
2024-06-27T13:59:41.1521090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,213.6,2.815,112.5,106.6,4.7,71
2024-06-27T13:59:41.4020567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,213.6,2.815,112.5,106.6,4.7,71
2024-06-27T13:59:41.6520046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,212.28,2.815,112.5,106.8,4.9,71
2024-06-27T13:59:41.9020438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,209.4,2.769,112.3,106.8,5.1,70
2024-06-27T13:59:42.1519339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,210.08,2.769,112.3,106.8,5,70
2024-06-27T13:59:42.4018981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,207.53,2.769,112.3,106.8,5.1,68
2024-06-27T13:59:42.6518197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,205.72,2.713,112.1,107,5.3,68
2024-06-27T13:59:42.9017434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,203.78,2.713,112.1,107,5.3,66
2024-06-27T13:59:43.1516267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,206.35,2.713,112.1,107,5.2,68
2024-06-27T13:59:43.4016240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,206.05,2.713,112.1,107,5.1,67
2024-06-27T13:59:43.6515314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,201.94,2.674,112.4,107,5.2,64
2024-06-27T13:59:43.9016389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,202.94,2.674,112.4,107,5.2,65
2024-06-27T13:59:44.1514347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,202.62,2.674,112.4,107,5.1,64
2024-06-27T13:59:44.4014640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,204.31,2.674,112.4,107,5,65
2024-06-27T13:59:44.6513832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,202.5,2.672,112.6,106.9,5.1,64
2024-06-27T13:59:44.9013567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,201.82,2.672,112.6,106.9,5.2,64
2024-06-27T13:59:45.1511783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,201.82,2.672,112.6,106.9,5.2,64
2024-06-27T13:59:45.4012402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,198.9,2.672,112.6,106.9,5.5,63
2024-06-27T13:59:45.6512013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,197.32,2.672,112.6,106.8,5.4,61
2024-06-27T13:59:45.9011854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,197.62,2.696,112.8,106.8,5.4,61
2024-06-27T13:59:46.1511249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,197.62,2.696,112.8,106.8,5.4,61
2024-06-27T13:59:46.4010468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,199.31,2.696,112.8,106.8,5.3,62
2024-06-27T13:59:46.6510158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,199.32,2.723,112.6,106.7,5.5,63
2024-06-27T13:59:46.9009130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,200.59,2.723,112.6,106.7,5.3,63
2024-06-27T13:59:47.1509158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,203.28,2.723,112.6,106.7,5.2,65
2024-06-27T13:59:47.4007882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,203.28,2.723,112.6,106.7,5.2,65
2024-06-27T13:59:47.6507457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,205.67,2.751,112.2,106.8,5.2,67
2024-06-27T13:59:47.9007942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,206.63,2.751,112.2,106.8,5.2,68
2024-06-27T13:59:48.1506586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,206.63,2.751,112.2,106.8,5.2,68
2024-06-27T13:59:48.4007120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,207.3,2.751,112.2,106.8,5.1,68
2024-06-27T13:59:48.6506703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.35,2.768,112.1,106.9,5,67
2024-06-27T13:59:48.9005593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,205.7,2.768,112.1,106.9,5.1,66
2024-06-27T13:59:49.1505018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,205.7,2.768,112.1,106.9,5.1,66
2024-06-27T13:59:49.4004556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.35,2.768,112.1,106.9,5,67
2024-06-27T13:59:49.6503858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,208.18,2.768,112.1,107,4.9,67
2024-06-27T13:59:49.8929086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,208.4,2.767,112.5,107,5,68
2024-06-27T13:59:50.1503152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,208.01,2.767,112.5,107,4.8,66
2024-06-27T13:59:50.4002555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,208.01,2.767,112.5,107,4.8,66
2024-06-27T13:59:50.6502976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,206.24,2.755,112.7,107.1,4.9,65
2024-06-27T13:59:50.9001751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,206.45,2.755,112.7,107.1,5,66
2024-06-27T13:59:51.1501140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,207.19,2.755,112.7,107.1,4.9,66
2024-06-27T13:59:51.4000992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,206.24,2.755,112.7,107.1,4.9,65
2024-06-27T13:59:51.6500246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,203.91,2.727,112.7,107.1,4.9,63
2024-06-27T13:59:51.8999615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,203.91,2.727,112.7,107.1,4.9,63
2024-06-27T13:59:52.1499368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,204.14,2.727,112.7,107.1,5,64
2024-06-27T13:59:52.3998096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,203.91,2.727,112.7,107.1,4.9,63
2024-06-27T13:59:52.6498659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,204.31,2.692,112.5,107,4.9,64
2024-06-27T13:59:52.8997604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,204.31,2.692,112.5,107,4.9,64
2024-06-27T13:59:53.1497306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,204.31,2.692,112.5,107,4.9,64
2024-06-27T13:59:53.3996592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,204.31,2.692,112.5,107,4.9,64
2024-06-27T13:59:53.6496354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,203.57,2.692,112.5,107,5,64
2024-06-27T13:59:53.8995653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.11,2.678,112.2,107,4.9,64
2024-06-27T13:59:54.1494783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.11,2.678,112.2,107,4.9,64
2024-06-27T13:59:54.3995066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,203.12,2.678,112.2,107,4.9,63
2024-06-27T13:59:54.6493984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,204.93,2.69,111.9,106.9,4.8,64
2024-06-27T13:59:54.8993521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,204.17,2.69,111.9,106.9,4.9,64
2024-06-27T13:59:55.1493014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,205.38,2.69,111.9,106.9,5,66
2024-06-27T13:59:55.3992589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,205.38,2.69,111.9,106.9,5,66
2024-06-27T13:59:55.6492610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,204.68,2.711,111.7,106.9,5,65
2024-06-27T13:59:55.8991534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,204.68,2.711,111.7,106.9,5,65
2024-06-27T13:59:56.1491219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,204.68,2.711,111.7,106.9,5,65
2024-06-27T13:59:56.3990561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,204.29,2.711,111.7,106.9,5.2,66
2024-06-27T13:59:56.6489673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,204.71,2.737,111.8,107,5.2,66
2024-06-27T13:59:56.8990013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,205.68,2.737,111.8,107,5.2,67
2024-06-27T13:59:57.1489765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,206.63,2.737,111.8,107,5.2,68
2024-06-27T13:59:57.3988331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,207.29,2.737,111.8,107,5.1,68
2024-06-27T13:59:57.6488261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,206.08,2.737,111.8,107,5,66
2024-06-27T13:59:57.8987167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,205.19,2.741,112.1,107,5,65
2024-06-27T13:59:58.1487065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,203.5,2.741,112.1,107,5.1,64
2024-06-27T13:59:58.3986610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.81,2.741,112.1,107,5.2,64
2024-06-27T13:59:58.6486186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,200.42,2.728,112.6,107.1,5.4,63
2024-06-27T13:59:58.8985062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.72,2.728,112.6,107.1,5.2,62
2024-06-27T13:59:59.1485049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,199.7,2.728,112.6,107.1,5.2,61
2024-06-27T13:59:59.3983323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,198.66,2.728,112.6,107.1,5.2,60
2024-06-27T13:59:59.6483316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,199.36,2.704,113,107.1,5.2,61
2024-06-27T13:59:59.8983489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,199.36,2.704,113,107.1,5.2,61
2024-06-27T14:00:00.1483132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,199.36,2.704,113,107.1,5.2,61
2024-06-27T14:00:00.3981305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,201.1,2.704,113,107.1,5.1,62
2024-06-27T14:00:00.6481859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,200.91,2.69,112.9,107.1,5.1,62
2024-06-27T14:00:00.8981452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,200.91,2.69,112.9,107.1,5.1,62
2024-06-27T14:00:01.1480582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,200.91,2.69,112.9,107.1,5.1,62
2024-06-27T14:00:01.3980634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,198.5,2.69,112.9,107.1,5.3,61
2024-06-27T14:00:01.6480806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,196.22,2.69,112.9,107.3,5.2,58
2024-06-27T14:00:01.8979795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,195.23,2.695,112.6,107.3,5.2,57
2024-06-27T14:00:02.1479437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,193.43,2.695,112.6,107.3,5.3,56
2024-06-27T14:00:02.3979060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,194.95,2.695,112.6,107.3,5.4,58
2024-06-27T14:00:02.6478202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,195.92,2.717,112.4,107.3,5.3,58
2024-06-27T14:00:02.8977554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,198.73,2.717,112.4,107.3,5.2,60
2024-06-27T14:00:03.1476789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,195.92,2.717,112.4,107.3,5.3,58
2024-06-27T14:00:03.3977138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,199.76,2.717,112.4,107.3,5.2,61
2024-06-27T14:00:03.6475896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,201.81,2.741,112.4,107.3,5.1,62
2024-06-27T14:00:03.8975941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,201.81,2.741,112.4,107.3,5.1,62
2024-06-27T14:00:04.1475120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,203.11,2.741,112.4,107.3,5.2,64
2024-06-27T14:00:04.3974736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,201.81,2.741,112.4,107.3,5.1,62
2024-06-27T14:00:04.6474730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,201.96,2.745,112.6,107.4,5.1,62
2024-06-27T14:00:04.8973349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,201.25,2.745,112.6,107.4,5.2,62
2024-06-27T14:00:05.1473083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,199.92,2.745,112.6,107.4,5.1,60
2024-06-27T14:00:05.3972148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,198.89,2.745,112.6,107.4,5.1,59
2024-06-27T14:00:05.6471623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,196.39,2.745,112.6,107.4,5.3,58
2024-06-27T14:00:05.8971600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,195.94,2.713,112.9,107.4,5.3,58
2024-06-27T14:00:06.1471823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,195.94,2.713,112.9,107.4,5.3,58
2024-06-27T14:00:06.3971717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,195.94,2.713,112.9,107.4,5.3,58
2024-06-27T14:00:06.6470075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,196.34,2.713,112.9,107.4,5.4,59
2024-06-27T14:00:06.8970079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,195.7,2.713,112.9,107.4,5.5,59
2024-06-27T14:00:07.1469140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,194.68,2.67,113.1,107.4,5.4,58
2024-06-27T14:00:07.3968711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,194.68,2.67,113.1,107.4,5.4,58
2024-06-27T14:00:07.6468282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,193.94,2.67,113.1,107.3,5.5,58
2024-06-27T14:00:07.8968228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,191.32,2.645,113.1,107.3,5.7,57
2024-06-27T14:00:08.1466635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,188.49,2.645,113.1,107.3,5.8,55
2024-06-27T14:00:08.3966647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,188.49,2.645,113.1,107.3,5.8,55
2024-06-27T14:00:08.6466321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,186.11,2.649,113,107.2,5.8,53
2024-06-27T14:00:08.8965507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,186.11,2.649,113,107.2,5.6,52
2024-06-27T14:00:09.1465403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,185.01,2.649,113,107.2,5.4,50
2024-06-27T14:00:09.3964859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,187.39,2.649,113,107.2,5.4,52
2024-06-27T14:00:09.6463854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,187.62,2.649,113,107.2,5.2,51
2024-06-27T14:00:09.8963673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,184.71,2.676,113,107.2,5.5,50
2024-06-27T14:00:10.1463165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,185.38,2.676,113,107.2,5.4,50
2024-06-27T14:00:10.3962524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,187.76,2.676,113,107.2,5.4,52
2024-06-27T14:00:10.6462092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,184.71,2.701,112.7,107.4,5.6,50
2024-06-27T14:00:10.8961648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,186.28,2.701,112.7,107.4,5.2,49
2024-06-27T14:00:11.1461505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,185.54,2.701,112.7,107.4,5.3,49
2024-06-27T14:00:11.3960996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,182.92,2.701,112.7,107.4,5.5,48
2024-06-27T14:00:11.6460205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,184.58,2.712,112.5,107.6,5.5,49
2024-06-27T14:00:11.8960712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,186.46,2.712,112.5,107.6,5.4,50
2024-06-27T14:00:12.1459907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,192.9,2.712,112.5,107.6,5.3,55
2024-06-27T14:00:12.3959008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,190.65,2.712,112.5,107.6,5.3,53
2024-06-27T14:00:12.6458457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,191.33,2.712,112.4,107.8,5.4,54
2024-06-27T14:00:12.8957574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,191.33,2.712,112.4,107.8,5.4,54
2024-06-27T14:00:13.1457045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,189.33,2.712,112.4,107.8,5.2,51
2024-06-27T14:00:13.3957096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,188.17,2.712,112.4,107.8,5.2,50
2024-06-27T14:00:13.6456593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,192.74,2.705,112.5,107.9,5.2,54
2024-06-27T14:00:13.8955873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,188.6,2.705,112.5,107.9,5.3,51
2024-06-27T14:00:14.1455373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,192.02,2.705,112.5,107.9,5.3,54
2024-06-27T14:00:14.3954670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,192.74,2.705,112.5,107.9,5.2,54
2024-06-27T14:00:14.6453856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,192.9,2.698,112.8,107.8,5.3,55
2024-06-27T14:00:14.8953475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,194.71,2.698,112.8,107.8,5.2,56
2024-06-27T14:00:15.1453451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,191.78,2.698,112.8,107.8,5.3,54
2024-06-27T14:00:15.3953037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,194.42,2.698,112.8,107.8,5.4,57
2024-06-27T14:00:15.6451781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,195.12,2.694,113.4,107.6,5.1,56
2024-06-27T14:00:15.8951772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,193.68,2.694,113.4,107.6,5,54
2024-06-27T14:00:16.1450273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,193.68,2.694,113.4,107.6,5,54
2024-06-27T14:00:16.3950714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,193.38,2.694,113.4,107.6,4.9,53
2024-06-27T14:00:16.6450881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,193.57,2.697,113.7,107.5,5,54
2024-06-27T14:00:16.8949672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,194.69,2.697,113.7,107.5,5,55
2024-06-27T14:00:17.1449197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,195.79,2.697,113.7,107.5,5,56
2024-06-27T14:00:17.3948910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,195.79,2.697,113.7,107.5,5,56
2024-06-27T14:00:17.6448499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,195.73,2.691,113.5,107.5,5,56
2024-06-27T14:00:17.8947914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,195.44,2.691,113.5,107.5,4.9,55
2024-06-27T14:00:18.1446889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,194.33,2.691,113.5,107.5,4.9,54
2024-06-27T14:00:18.3947037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,194.95,2.691,113.5,107.5,5.1,56
2024-06-27T14:00:18.6446459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,194.68,2.676,113,107.7,5,55
2024-06-27T14:00:18.8945847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,193.91,2.676,113,107.7,5.1,55
2024-06-27T14:00:19.1444855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,194.01,2.676,113,107.7,5.4,57
2024-06-27T14:00:19.3944912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,191.34,2.676,113,107.7,5.3,54
2024-06-27T14:00:19.6444553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,193.33,2.661,112.7,107.9,5.7,58
2024-06-27T14:00:19.8943575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,191.7,2.661,112.7,107.9,5.6,56
2024-06-27T14:00:20.1443490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,192.81,2.661,112.7,107.9,5.6,57
2024-06-27T14:00:20.3942447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,194.51,2.661,112.7,107.9,5.5,58
2024-06-27T14:00:20.6442333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,191.85,2.662,113.1,108.1,5.8,57
2024-06-27T14:00:20.8941418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,196.26,2.662,113.1,108.1,5.6,60
2024-06-27T14:00:21.1441082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,196.86,2.662,113.1,108.1,5.5,60
2024-06-27T14:00:21.3940682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,197.07,2.662,113.1,108.1,5.3,59
2024-06-27T14:00:21.6439996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,197.26,2.68,113.8,108.1,5.3,59
2024-06-27T14:00:21.8940186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,196.18,2.68,113.8,108.1,5.3,58
2024-06-27T14:00:22.1439193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,200.18,2.68,113.8,108.1,4.9,59
2024-06-27T14:00:22.3938583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,199.13,2.68,113.8,108.1,4.9,58
2024-06-27T14:00:22.6438065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,197.79,2.693,114.2,107.9,4.8,56
2024-06-27T14:00:22.8937464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,197.79,2.693,114.2,107.9,4.8,56
2024-06-27T14:00:23.1437042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,200.79,2.693,114.2,107.9,4.7,58
2024-06-27T14:00:23.3937364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,200.79,2.693,114.2,107.9,4.7,58
2024-06-27T14:00:23.6436045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,203.37,2.683,114.3,107.7,4.6,60
2024-06-27T14:00:23.8935677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,205.29,2.683,114.3,107.7,4.5,61
2024-06-27T14:00:24.1435173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,202.36,2.683,114.3,107.7,4.6,59
2024-06-27T14:00:24.3935249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,201.64,2.683,114.3,107.7,4.8,60
2024-06-27T14:00:24.6434412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,197.95,2.668,113.9,107.6,5.1,59
2024-06-27T14:00:24.8933712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,195.46,2.668,113.9,107.6,5.3,58
2024-06-27T14:00:25.1432467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,195.46,2.668,113.9,107.6,5.3,58
2024-06-27T14:00:25.3932141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,194.36,2.668,113.9,107.6,5.3,57
2024-06-27T14:00:25.6432042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,195.02,2.674,113.7,107.8,5.1,56
2024-06-27T14:00:25.8931505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,195.39,2.674,113.7,107.8,5.2,57
2024-06-27T14:00:26.1431368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,196.11,2.674,113.7,107.8,5.1,57
2024-06-27T14:00:26.3931075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,195.79,2.674,113.7,107.8,5,56
2024-06-27T14:00:26.6430045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,196.68,2.699,113.8,108,5.1,57
2024-06-27T14:00:26.8929391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,193.73,2.699,113.8,108,5.2,55
2024-06-27T14:00:27.1430088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,193.73,2.699,113.8,108,5.2,55
2024-06-27T14:00:27.3928562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,193.73,2.699,113.8,108,5.2,55
2024-06-27T14:00:27.6428030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,194.22,2.719,114,108.2,5.2,55
2024-06-27T14:00:27.8928007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,194.22,2.719,114,108.2,5.2,55
2024-06-27T14:00:28.1426950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,194.22,2.719,114,108.2,5.2,55
2024-06-27T14:00:28.3926049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,192.36,2.719,114,108.2,5.3,54
2024-06-27T14:00:28.6427109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,191.77,2.714,113.6,108.3,5.4,54
2024-06-27T14:00:28.8926575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,190.62,2.714,113.6,108.3,5.4,53
2024-06-27T14:00:29.1425002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,188.79,2.714,113.6,108.3,5.5,52
2024-06-27T14:00:29.3938029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,186.35,2.714,113.6,108.3,5.7,51
2024-06-27T14:00:29.6424654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,189.05,2.698,113.2,108.2,5.6,53
2024-06-27T14:00:29.8923944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,188.44,2.698,113.2,108.2,5.7,53
2024-06-27T14:00:30.1423477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,186.75,2.698,113.2,108.2,6,53
2024-06-27T14:00:30.3922332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,187.39,2.698,113.2,108.2,6.1,54
2024-06-27T14:00:30.6422047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,186.36,2.674,113.1,108.1,6,53
2024-06-27T14:00:30.8921928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,188.67,2.674,113.1,108.1,6,55
2024-06-27T14:00:31.1421171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,186.29,2.674,113.1,108.1,5.8,52
2024-06-27T14:00:31.3921143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,183.91,2.674,113.1,108.1,5.8,50
2024-06-27T14:00:31.6420422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,183.52,2.661,113.6,107.9,6,51
2024-06-27T14:00:31.8953624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,184.2,2.661,113.6,107.9,6.1,52
2024-06-27T14:00:32.1453880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,186.06,2.661,113.6,107.9,6.2,54
2024-06-27T14:00:32.3952944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,182.77,2.661,113.6,107.9,6.4,52
2024-06-27T14:00:32.6452751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,185.01,2.674,114.4,107.8,6.4,54
2024-06-27T14:00:32.8951873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,183.38,2.674,114.4,107.8,6,51
2024-06-27T14:00:33.1451502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,184.59,2.674,114.4,107.8,6,52
2024-06-27T14:00:33.3951053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,184.07,2.674,114.4,107.8,6.1,52
2024-06-27T14:00:33.6455188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,182.92,2.697,115.2,107.9,5.9,50
2024-06-27T14:00:33.8950491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,177.86,2.697,115.2,107.9,5.9,46
2024-06-27T14:00:34.1449630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,180.32,2.697,115.2,107.9,5.7,47
2024-06-27T14:00:34.3949037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,181,2.697,115.2,107.9,5.4,46
2024-06-27T14:00:34.6448423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,179.25,2.713,115.8,108,5.3,44
2024-06-27T14:00:34.8947768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,178.67,2.713,115.8,108,5.2,43
2024-06-27T14:00:35.1447524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,176.7,2.713,115.8,108,5.1,41
2024-06-27T14:00:35.3947430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,179.48,2.713,115.8,108,5.1,43
2024-06-27T14:00:35.6446494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,175.38,2.709,115.7,108.2,5.3,41
2024-06-27T14:00:35.8945261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,174.73,2.709,115.7,108.2,5.2,40
2024-06-27T14:00:36.1445696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,174.73,2.709,115.7,108.2,5.2,40
2024-06-27T14:00:36.3945351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,174.1,2.709,115.7,108.2,5.1,39
2024-06-27T14:00:36.6444571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,176.58,2.691,114.9,108.3,5,40
2024-06-27T14:00:36.8943955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,175.74,2.691,114.9,108.3,5.1,40
2024-06-27T14:00:37.1443430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,177.71,2.691,114.9,108.3,5.2,42
2024-06-27T14:00:37.3942914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,177.71,2.691,114.9,108.3,5.2,42
2024-06-27T14:00:37.6442684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,179.18,2.675,113.3,108.3,5.4,44
2024-06-27T14:00:37.8942020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,181.18,2.675,113.3,108.3,5.3,45
2024-06-27T14:00:38.1441430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,180.41,2.675,113.3,108.3,5.6,46
2024-06-27T14:00:38.3940940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,180.45,2.675,113.3,108.3,5.8,47
2024-06-27T14:00:38.6440917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,183.03,2.667,112.2,108.3,5.6,48
2024-06-27T14:00:38.8940351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,182.42,2.667,112.2,108.3,5.7,48
2024-06-27T14:00:39.1439452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,184.24,2.667,112.2,108.3,5.8,50
2024-06-27T14:00:39.3939358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,185.5,2.667,112.2,108.3,6,52
2024-06-27T14:00:39.6439081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,185.41,2.669,112.2,108.2,6,52
2024-06-27T14:00:39.8937896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,187.65,2.669,112.2,108.2,5.8,53
2024-06-27T14:00:40.1437396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,188.24,2.669,112.2,108.2,5.9,54
2024-06-27T14:00:40.3936051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,188.79,2.669,112.2,108.2,5.8,54
2024-06-27T14:00:40.6436517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,187.54,2.684,113,108,6,54
2024-06-27T14:00:40.8935105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,185.75,2.684,113,108,5.9,52
2024-06-27T14:00:41.1435171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,186.31,2.684,113,108,5.8,52
2024-06-27T14:00:41.3935179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,187.48,2.684,113,108,5.8,53
2024-06-27T14:00:41.6434628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,189.24,2.707,114,107.9,5.7,54
2024-06-27T14:00:41.8933222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,188.07,2.707,114,107.9,5.7,53
2024-06-27T14:00:42.1433091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,189.24,2.707,114,107.9,5.7,54
2024-06-27T14:00:42.3933210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,188.07,2.707,114,107.9,5.7,53
2024-06-27T14:00:42.6432040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,185.45,2.715,115.1,107.8,5.7,51
2024-06-27T14:00:42.8932306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,186.06,2.715,115.1,107.8,5.8,52
2024-06-27T14:00:43.1431576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,186.66,2.715,115.1,107.8,5.7,52
2024-06-27T14:00:43.3930728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,185.45,2.715,115.1,107.8,5.7,51
2024-06-27T14:00:43.6430756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,183.28,2.707,116.1,107.8,5.8,50
2024-06-27T14:00:43.8929825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,180.75,2.707,116.1,107.8,5.8,48
2024-06-27T14:00:44.1429791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,180.17,2.707,116.1,107.8,5.9,48
2024-06-27T14:00:44.3928728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,180.75,2.707,116.1,107.8,5.8,48
2024-06-27T14:00:44.6428561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,179.32,2.694,116.6,107.8,6,48
2024-06-27T14:00:44.8927152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,176.71,2.694,116.6,107.8,6,46
2024-06-27T14:00:45.1427009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,176.71,2.694,116.6,107.8,6,46
2024-06-27T14:00:45.3926714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,177.25,2.694,116.6,107.8,5.9,46
2024-06-27T14:00:45.6425998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,178.05,2.691,116.2,107.9,5.8,46
2024-06-27T14:00:45.8926431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,178.05,2.691,116.2,107.9,5.8,46
2024-06-27T14:00:46.1425523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,179.95,2.691,116.2,107.9,5.7,47
2024-06-27T14:00:46.3924752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,179.35,2.691,116.2,107.9,5.8,47
2024-06-27T14:00:46.6424447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,181.13,2.698,115.2,108,5.8,48
2024-06-27T14:00:46.8924501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,182.39,2.698,115.2,108,5.8,49
2024-06-27T14:00:47.1423676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,182.39,2.698,115.2,108,5.8,49
2024-06-27T14:00:47.3922605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,186.19,2.698,115.2,108,5.4,50
2024-06-27T14:00:47.6422242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,184.47,2.691,114.3,108.1,5.7,50
2024-06-27T14:00:47.8922251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,185.68,2.691,114.3,108.1,5.7,51
2024-06-27T14:00:48.1421389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,185.68,2.691,114.3,108.1,5.7,51
2024-06-27T14:00:48.3920874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,185.68,2.691,114.3,108.1,5.7,51
2024-06-27T14:00:48.6420668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,185.58,2.677,113.9,108.1,5.7,51
2024-06-27T14:00:48.8920028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,184.37,2.677,113.9,108.1,5.7,50
2024-06-27T14:00:49.1419417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,183.78,2.677,113.9,108.1,5.8,50
2024-06-27T14:00:49.3918627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,184.37,2.677,113.9,108.1,5.7,50
2024-06-27T14:00:49.6418850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,185.83,2.66,114,108,5.6,51
2024-06-27T14:00:49.8918377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,188.2,2.66,114,108,5.6,53
2024-06-27T14:00:50.1417379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,185.83,2.66,114,108,5.6,51
2024-06-27T14:00:50.3916858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,184.01,2.66,114,108,5.7,50
2024-06-27T14:00:50.6417549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,183.29,2.674,114.2,107.8,5.6,49
2024-06-27T14:00:50.8916421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,183.29,2.674,114.2,107.8,5.6,49
2024-06-27T14:00:51.1415546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,181.44,2.674,114.2,107.8,5.5,47
2024-06-27T14:00:51.3915087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,187.27,2.674,114.2,107.8,5.2,50
2024-06-27T14:00:51.6414745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,187.05,2.709,114.5,107.6,5.1,49
2024-06-27T14:00:51.8914148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,185.81,2.709,114.5,107.6,5.1,48
2024-06-27T14:00:52.1413572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,184.55,2.709,114.5,107.6,5.1,47
2024-06-27T14:00:52.3913107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,186.25,2.709,114.5,107.6,5.2,49
2024-06-27T14:00:52.6412810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,187.13,2.724,114.6,107.5,5.1,49
2024-06-27T14:00:52.8912004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,186.33,2.724,114.6,107.5,5.2,49
2024-06-27T14:00:53.1411175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,187.97,2.724,114.6,107.5,5,49
2024-06-27T14:00:53.3910925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,187.97,2.724,114.6,107.5,5,49
2024-06-27T14:00:53.6410750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,189.58,2.686,114.5,107.6,4.9,50
2024-06-27T14:00:53.8909815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,179.98,2.686,114.5,107.6,5.5,46
2024-06-27T14:00:54.1409552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,182.53,2.686,114.5,107.6,5.5,48
2024-06-27T14:00:54.3909121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,181.88,2.686,114.5,107.6,5.6,48
2024-06-27T14:00:54.6407821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,182.04,2.631,114.5,107.8,5.5,48
2024-06-27T14:00:54.8908238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,179.54,2.631,114.5,107.8,5.7,47
2024-06-27T14:00:55.1408020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,179.67,2.631,114.5,107.8,5.9,48
2024-06-27T14:00:55.3906835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,179.67,2.631,114.5,107.8,5.9,48
2024-06-27T14:00:55.6406474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,179.58,2.613,114.5,107.9,5.9,48
2024-06-27T14:00:55.8905949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,180.31,2.613,114.5,107.9,6,49
2024-06-27T14:00:56.1405500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,181.54,2.613,114.5,107.9,6,50
2024-06-27T14:00:56.3906110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,182.76,2.613,114.5,107.9,6,51
2024-06-27T14:00:56.6404382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,183.87,2.658,114.5,107.8,6.1,52
2024-06-27T14:00:56.8905348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,184.38,2.658,114.5,107.8,6,52
2024-06-27T14:00:57.1403230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,187.29,2.658,114.5,107.8,5.9,54
2024-06-27T14:00:57.3903732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,187.29,2.658,114.5,107.8,5.9,54
2024-06-27T14:00:57.6399459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,188.55,2.722,114.6,107.7,6,55
2024-06-27T14:00:57.8902044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,190.82,2.722,114.6,107.7,5.8,56
2024-06-27T14:00:58.1402810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,189.1,2.722,114.6,107.7,5.9,55
2024-06-27T14:00:58.3900872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,190.82,2.722,114.6,107.7,5.8,56
2024-06-27T14:00:58.6399814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,192.6,2.749,115,107.5,5.7,57
2024-06-27T14:00:58.8900552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,194.99,2.749,115,107.5,5.5,58
2024-06-27T14:00:59.1399910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,193.41,2.749,115,107.5,5.4,56
2024-06-27T14:00:59.3898742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,192.27,2.749,115,107.5,5.4,55
2024-06-27T14:00:59.6398736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,186.91,2.731,115.7,107.3,5.4,51
2024-06-27T14:00:59.8898002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,186.91,2.731,115.7,107.3,5.4,51
2024-06-27T14:01:00.1397482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,187.16,2.731,115.7,107.3,5.2,50
2024-06-27T14:01:00.3897449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,188.81,2.731,115.7,107.3,5,50
2024-06-27T14:01:00.6396827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,188.65,2.701,116.1,107.3,5.1,51
2024-06-27T14:01:00.8895920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,184.89,2.701,116.1,107.3,5.1,48
2024-06-27T14:01:01.1395694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,182.79,2.701,116.1,107.3,5.2,47
2024-06-27T14:01:01.3894995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,185.72,2.701,116.1,107.3,5,48
2024-06-27T14:01:01.6394779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,187.02,2.69,115.8,107.4,5,49
2024-06-27T14:01:01.8894381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,185.76,2.69,115.8,107.4,5,48
2024-06-27T14:01:02.1394333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,183.18,2.69,115.8,107.4,5,46
2024-06-27T14:01:02.3893460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,185.76,2.69,115.8,107.4,5,48
2024-06-27T14:01:02.6392716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,188.45,2.68,114.8,107.5,5,50
2024-06-27T14:01:02.8892249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,188.85,2.68,114.8,107.5,5.1,51
2024-06-27T14:01:03.1392010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,190.84,2.68,114.8,107.5,5,52
2024-06-27T14:01:03.3891079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,191.22,2.68,114.8,107.5,5.1,53
2024-06-27T14:01:03.6390604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,191.6,2.668,113.8,107.5,5.2,54
2024-06-27T14:01:03.8890199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,193.13,2.668,113.8,107.5,5,54
2024-06-27T14:01:04.1389617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,191.99,2.668,113.8,107.5,5,53
2024-06-27T14:01:04.3888776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,190.04,2.668,113.8,107.5,5.1,52
2024-06-27T14:01:04.6388698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,189.91,2.657,113.6,107.5,5.1,52
2024-06-27T14:01:04.8888312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,187.98,2.657,113.6,107.5,5.2,51
2024-06-27T14:01:05.1387357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,187.98,2.657,113.6,107.5,5.2,51
2024-06-27T14:01:05.3888802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,186.78,2.657,113.6,107.5,5.2,50
2024-06-27T14:01:05.6386143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,186.01,2.654,114.3,107.4,5.1,49
2024-06-27T14:01:05.8886271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,186.82,2.654,114.3,107.4,5,49
2024-06-27T14:01:06.1385237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,185.58,2.654,114.3,107.4,5,48
2024-06-27T14:01:06.3884843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,186.82,2.654,114.3,107.4,5,49
2024-06-27T14:01:06.6384373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,188.83,2.663,115.2,107.4,4.9,50
2024-06-27T14:01:06.8883821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,183.4,2.663,115.2,107.4,5.1,47
2024-06-27T14:01:07.1383662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,184.68,2.663,115.2,107.4,5.1,48
2024-06-27T14:01:07.3883120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,184.68,2.663,115.2,107.4,5.1,48
2024-06-27T14:01:07.6382320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,185.92,2.662,115.2,107.4,5.1,49
2024-06-27T14:01:07.8881910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,188.37,2.662,115.2,107.4,5.1,51
2024-06-27T14:01:08.1382298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,188.82,2.662,115.2,107.4,5.2,52
2024-06-27T14:01:08.3880952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,190.38,2.662,115.2,107.4,5,52
2024-06-27T14:01:08.6380191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,188.8,2.66,114.5,107.3,5.2,52
2024-06-27T14:01:08.8880525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,186.88,2.66,114.5,107.3,5.3,51
2024-06-27T14:01:09.1379349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,186.72,2.66,114.5,107.3,5.5,52
2024-06-27T14:01:09.3879620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,186.09,2.66,114.5,107.3,5.6,52
2024-06-27T14:01:09.6378645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,187.39,2.663,114.1,107.3,5.8,54
2024-06-27T14:01:09.8878172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,187.97,2.663,114.1,107.3,5.7,54
2024-06-27T14:01:10.1378078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,187.97,2.663,114.1,107.3,5.7,54
2024-06-27T14:01:10.3877327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,188.57,2.663,114.1,107.3,5.6,54
2024-06-27T14:01:10.6377230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,190.06,2.685,114.7,107.3,5.4,54
2024-06-27T14:01:10.8875975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,190.75,2.685,114.7,107.3,5.3,54
2024-06-27T14:01:11.1375375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,191.07,2.685,114.7,107.3,5.1,53
2024-06-27T14:01:11.3874742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,193.03,2.685,114.7,107.3,5,54
2024-06-27T14:01:11.6375153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,192.01,2.724,115.6,107.3,4.9,52
2024-06-27T14:01:11.8874100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,191.5,2.724,115.6,107.3,4.7,50
2024-06-27T14:01:12.1373566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,197.05,2.724,115.6,107.3,4.4,52
2024-06-27T14:01:12.3873417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,195.95,2.724,115.6,107.3,4.3,50
2024-06-27T14:01:12.6372731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,197.57,2.746,116.2,107.3,4.2,50
2024-06-27T14:01:12.8872073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,198.71,2.746,116.2,107.3,4.2,51
2024-06-27T14:01:13.1371692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,198.71,2.746,116.2,107.3,4.2,51
2024-06-27T14:01:13.3871265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,200.38,2.746,116.2,107.3,4,50
2024-06-27T14:01:13.6370897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,198.33,2.715,115.9,107.3,4.1,50
2024-06-27T14:01:13.8870465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,197.48,2.715,115.9,107.3,4,48
2024-06-27T14:01:14.1369852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,192.21,2.715,115.9,107.3,4.2,46
2024-06-27T14:01:14.3870387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,192.21,2.715,115.9,107.3,4.2,46
2024-06-27T14:01:14.6369087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,188.7,2.658,114.7,107.2,4.4,46
2024-06-27T14:01:14.8868845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,187.43,2.658,114.7,107.2,4.4,45
2024-06-27T14:01:15.1368222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,187.76,2.658,114.7,107.2,4.6,47
2024-06-27T14:01:15.3867348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,186.75,2.658,114.7,107.2,4.7,47
2024-06-27T14:01:15.6366014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,185.08,2.619,113.2,107.1,4.7,46
2024-06-27T14:01:15.8866107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,189.95,2.619,113.2,107.1,4.7,50
2024-06-27T14:01:16.1366016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,190.22,2.619,113.2,107.1,4.8,51
2024-06-27T14:01:16.3865791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,191.38,2.619,113.2,107.1,4.8,52
2024-06-27T14:01:16.6364707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,191.98,2.637,112.2,107,4.9,53
2024-06-27T14:01:16.8864373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,193.93,2.637,112.2,107,4.8,54
2024-06-27T14:01:17.1363737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,194.2,2.637,112.2,107,4.9,55
2024-06-27T14:01:17.3863184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,194.51,2.637,112.2,107,5,56
2024-06-27T14:01:17.6362383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,195.48,2.683,112.4,107,5.1,57
2024-06-27T14:01:17.8862602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,195.48,2.683,112.4,107,5.1,57
2024-06-27T14:01:18.1361823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,195.48,2.683,112.4,107,5.1,57
2024-06-27T14:01:18.3860110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,194.76,2.683,112.4,107,5.2,57
2024-06-27T14:01:18.6360299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,197.31,2.707,113.6,107,4.9,57
2024-06-27T14:01:18.8860280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,197.31,2.707,113.6,107,4.9,57
2024-06-27T14:01:19.1359676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,197.31,2.707,113.6,107,4.9,57
2024-06-27T14:01:19.3858781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,197.08,2.707,113.6,107,4.8,56
2024-06-27T14:01:19.6358395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,195.92,2.707,115.2,107.1,4.8,55
2024-06-27T14:01:19.8858184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,196.84,2.707,115.2,107.1,4.7,55
2024-06-27T14:01:20.1358115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,197.71,2.707,115.2,107.1,4.5,54
2024-06-27T14:01:20.3856127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,196.6,2.707,115.2,107.1,4.5,53
2024-06-27T14:01:20.6356763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,195,2.686,116.5,107.2,4.5,52
2024-06-27T14:01:20.8856283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,194.93,2.686,116.5,107.2,4.3,50
2024-06-27T14:01:21.1356101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,194.93,2.686,116.5,107.2,4.3,50
2024-06-27T14:01:21.3855329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,196.19,2.686,116.5,107.2,4.2,50
2024-06-27T14:01:21.6354697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,194.22,2.658,116.7,107.1,4.3,50
2024-06-27T14:01:21.8854064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,190.57,2.658,116.7,107.1,4.4,48
2024-06-27T14:01:22.1353922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,186.68,2.658,116.7,107.1,4.4,45
2024-06-27T14:01:22.3853446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,183.96,2.658,116.7,107.1,4.4,43
2024-06-27T14:01:22.6353259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,186.48,2.638,115.7,107,4.4,45
2024-06-27T14:01:22.8852413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,187.78,2.638,115.7,107,4.4,46
2024-06-27T14:01:23.1351321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,187.78,2.638,115.7,107,4.4,46
2024-06-27T14:01:23.3851202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,188.19,2.638,114.2,107,4.4,46
2024-06-27T14:01:23.6350662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,187.94,2.638,114.2,106.8,4.4,46
2024-06-27T14:01:23.8850181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,190.41,2.638,114.2,106.8,4.4,48
2024-06-27T14:01:24.1349982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,191.61,2.638,114.2,106.8,4.4,49
2024-06-27T14:01:24.3849445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,189.31,2.638,114.2,106.8,4.5,48
2024-06-27T14:01:24.6348501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,191.71,2.638,114.2,106.8,4.5,50
2024-06-27T14:01:24.8847973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,194.42,2.653,112.8,106.8,4.4,51
2024-06-27T14:01:25.1347527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,195.71,2.653,112.8,106.8,4.6,54
2024-06-27T14:01:25.3847383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,195.71,2.653,112.8,106.8,4.6,54
2024-06-27T14:01:25.6345689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,198.88,2.653,112.8,106.9,4.4,55
2024-06-27T14:01:25.8846273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,199.26,2.674,112.3,106.9,4.4,55
2024-06-27T14:01:26.1345628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,201.32,2.674,112.3,106.9,4.4,57
2024-06-27T14:01:26.3845161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,201.35,2.674,112.3,106.9,4.3,56
2024-06-27T14:01:26.6345097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,199.3,2.676,112.8,106.9,4.3,54
2024-06-27T14:01:26.8843910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,198.24,2.676,112.8,106.9,4.3,53
2024-06-27T14:01:27.1343921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,198.24,2.676,112.8,106.9,4.3,53
2024-06-27T14:01:27.3843280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,198.34,2.676,112.8,106.9,4.2,52
2024-06-27T14:01:27.6342442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,194.85,2.676,112.8,106.8,4.3,50
2024-06-27T14:01:27.8842810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,192.56,2.676,112.8,106.8,4.3,48
2024-06-27T14:01:28.1342022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,192.04,2.658,113.8,106.8,4.3,48
2024-06-27T14:01:28.3840684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,193.28,2.658,113.8,106.8,4.2,48
2024-06-27T14:01:28.6340871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,194.14,2.658,113.8,106.6,4.3,50
2024-06-27T14:01:28.8840428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,191.39,2.643,114.4,106.6,4.3,48
2024-06-27T14:01:29.1340058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,191.39,2.643,114.4,106.6,4.3,48
2024-06-27T14:01:29.3839403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,191.39,2.643,114.4,106.6,4.3,48
2024-06-27T14:01:29.6338469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,191.45,2.649,114.3,106.5,4.2,47
2024-06-27T14:01:29.8837942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,190.22,2.649,114.3,106.5,4.2,46
2024-06-27T14:01:30.1337588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,191.57,2.649,114.3,106.5,4.1,46
2024-06-27T14:01:30.3837197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,194.19,2.649,114.3,106.5,4,47
2024-06-27T14:01:30.6336733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,198.19,2.673,113.8,106.5,4,50
2024-06-27T14:01:30.8836312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,198.19,2.673,113.8,106.5,4,50
2024-06-27T14:01:31.1336054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,200.69,2.673,113.8,106.5,3.9,51
2024-06-27T14:01:31.3835105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,201.73,2.673,113.8,106.5,3.9,52
2024-06-27T14:01:31.6334968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,200.55,2.682,113.3,106.5,4,52
2024-06-27T14:01:31.8835017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,199.23,2.682,113.3,106.5,4.1,52
2024-06-27T14:01:32.1254970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,198.16,2.682,113.3,106.5,4.1,51
2024-06-27T14:01:32.3910420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,199.23,2.682,113.3,106.5,4.1,52
2024-06-27T14:01:32.6409422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,199.85,2.666,112.9,106.6,4.3,55
2024-06-27T14:01:32.8908288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,197.72,2.666,112.9,106.6,4.4,54
2024-06-27T14:01:33.1252345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,196.63,2.666,112.9,106.6,4.4,53
2024-06-27T14:01:33.3908091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,197.72,2.666,112.9,106.6,4.4,54
2024-06-27T14:01:33.6252115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,197.28,2.636,113.1,106.7,4.4,54
2024-06-27T14:01:33.8907734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,198.36,2.636,113.1,106.7,4.4,55
2024-06-27T14:01:34.1250901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,197.28,2.636,113.1,106.7,4.4,54
2024-06-27T14:01:34.3906695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,197.28,2.636,113.1,106.7,4.4,54
2024-06-27T14:01:34.6250096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,197.08,2.629,113.9,106.7,4.3,53
2024-06-27T14:01:34.8748365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,197.08,2.629,113.9,106.7,4.3,53
2024-06-27T14:01:35.1248805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,196.02,2.629,113.9,106.7,4.2,51
2024-06-27T14:01:35.3747793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,196.15,2.629,113.9,106.7,4.1,50
2024-06-27T14:01:35.6245978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,196.32,2.651,114.3,106.5,4.1,50
2024-06-27T14:01:35.8902826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,196.32,2.651,114.3,106.5,4.1,50
2024-06-27T14:01:36.1402561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,197.67,2.651,114.3,106.5,4,50
2024-06-27T14:01:36.3902133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,203.32,2.651,114.3,106.5,3.9,54
2024-06-27T14:01:36.6245661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,204.04,2.675,114.1,106.3,3.8,53
2024-06-27T14:01:36.8901474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,206.55,2.675,114.1,106.3,3.7,54
2024-06-27T14:01:37.1244478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,204.04,2.675,114.1,106.3,3.8,53
2024-06-27T14:01:37.3900175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,201.55,2.675,114.1,106.3,3.9,52
2024-06-27T14:01:37.6399885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,201.26,2.669,113.1,106.1,3.9,52
2024-06-27T14:01:37.8899058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,199.62,2.669,113.1,106.1,4.1,53
2024-06-27T14:01:38.1398724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,199.62,2.669,113.1,106.1,4.1,53
2024-06-27T14:01:38.3898157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,200.67,2.669,113.1,106.1,4.1,54
2024-06-27T14:01:38.6398172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,197.94,2.636,112.3,106.2,4.2,53
2024-06-27T14:01:38.8897299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,196.87,2.636,112.3,106.2,4.2,52
2024-06-27T14:01:39.1396560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,196.87,2.636,112.3,106.2,4.2,52
2024-06-27T14:01:39.3896015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,193.54,2.636,112.3,106.2,4.2,49
2024-06-27T14:01:39.6296884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,190.84,2.606,111.9,106.3,4.4,49
2024-06-27T14:01:39.8894935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,190.84,2.606,111.9,106.3,4.4,49
2024-06-27T14:01:40.1394667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,190.84,2.606,111.9,106.3,4.4,49
2024-06-27T14:01:40.3894185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,187.4,2.606,111.9,106.3,4.5,47
2024-06-27T14:01:40.6392984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,194.39,2.609,112.1,106.4,4.2,50
2024-06-27T14:01:40.8892736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,190.93,2.609,112.1,106.4,4.3,48
2024-06-27T14:01:41.1246647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,193.27,2.609,112.1,106.4,4.2,49
2024-06-27T14:01:41.3891959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,195.62,2.609,112.1,106.4,4.1,50
2024-06-27T14:01:41.6391489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,196,2.63,112.4,106.4,4.1,50
2024-06-27T14:01:41.8890881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,196.96,2.63,112.4,106.4,4.2,52
2024-06-27T14:01:42.1390547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,200.27,2.63,112.4,106.4,4.1,54
2024-06-27T14:01:42.3890323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,200.27,2.63,112.4,106.4,4.1,54
2024-06-27T14:01:42.6389692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,200.39,2.642,112.4,106.3,4.1,54
2024-06-27T14:01:42.8888811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.42,2.642,112.4,106.3,4.1,56
2024-06-27T14:01:43.1388699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,200.18,2.642,112.4,106.3,4.3,56
2024-06-27T14:01:43.3888650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,202.28,2.642,112.4,106.3,4.2,57
2024-06-27T14:01:43.6442159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,202.2,2.643,112.3,106.2,4.2,57
2024-06-27T14:01:43.8886965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.12,2.643,112.3,106.2,4.3,57
2024-06-27T14:01:44.1387039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.12,2.643,112.3,106.2,4.3,57
2024-06-27T14:01:44.3886164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,199.05,2.643,112.3,106.2,4.4,56
2024-06-27T14:01:44.6385737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,196.75,2.64,112.5,106.1,4.4,54
2024-06-27T14:01:44.8884520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,196.75,2.64,112.5,106.1,4.4,54
2024-06-27T14:01:45.1384861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,197.83,2.64,112.5,106.1,4.3,54
2024-06-27T14:01:45.3884150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,196.75,2.64,112.5,106.1,4.3,53
2024-06-27T14:01:45.6384025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,197.9,2.642,113,106.1,4.2,53
2024-06-27T14:01:45.8883527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,196.81,2.642,113,106.1,4.2,52
2024-06-27T14:01:46.1382674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,199.11,2.642,113,106.1,4.1,53
2024-06-27T14:01:46.3882117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,195.85,2.642,113,106.1,4.1,50
2024-06-27T14:01:46.6381959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,195.7,2.643,113.4,106,4.1,50
2024-06-27T14:01:46.8881639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,195.93,2.643,113.4,106,4,49
2024-06-27T14:01:47.1380854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,197.05,2.643,113.4,106,4,50
2024-06-27T14:01:47.3880305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,197.05,2.643,113.4,106,4,50
2024-06-27T14:01:47.6223552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,199.49,2.634,113,106.1,3.9,51
2024-06-27T14:01:47.8723178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,199.49,2.634,113,106.1,3.9,51
2024-06-27T14:01:48.1377841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,197.88,2.634,113,106.1,4.1,52
2024-06-27T14:01:48.3877099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,196.66,2.634,113,106.1,4.2,52
2024-06-27T14:01:48.6378136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,197.85,2.63,112,106.2,4.2,53
2024-06-27T14:01:48.8877197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,196.78,2.63,112,106.2,4.2,52
2024-06-27T14:01:49.1376846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,197.79,2.63,112,106.2,4.3,54
2024-06-27T14:01:49.3876433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,200.96,2.63,112,106.2,4.2,56
2024-06-27T14:01:49.6375698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,198.86,2.629,110.9,106.2,4.3,55
2024-06-27T14:01:49.8875251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,195.72,2.629,110.9,106.2,4.4,53
2024-06-27T14:01:50.1374986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,195.72,2.629,110.9,106.2,4.4,53
2024-06-27T14:01:50.3874229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,195.72,2.629,110.9,106.2,4.4,53
2024-06-27T14:01:50.6374093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,194.74,2.633,110.5,106.2,4.4,52
2024-06-27T14:01:50.8873231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,197.91,2.633,110.5,106.2,4.3,54
2024-06-27T14:01:51.1372725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,197.91,2.633,110.5,106.2,4.3,54
2024-06-27T14:01:51.3872266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,199.01,2.633,110.5,106.2,4.2,54
2024-06-27T14:01:51.6371857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,197.86,2.636,110.6,106.1,4.3,54
2024-06-27T14:01:51.8871161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,198.96,2.636,110.6,106.1,4.2,54
2024-06-27T14:01:52.1370736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.89,2.636,110.6,106.1,4.3,55
2024-06-27T14:01:52.3870059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.89,2.636,110.6,106.1,4.3,55
2024-06-27T14:01:52.6370236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,198.87,2.636,111.1,106.1,4.3,55
2024-06-27T14:01:52.8868668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,196.78,2.636,111.1,106.1,4.3,53
2024-06-27T14:01:53.1368775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,196.78,2.636,111.1,106.1,4.4,54
2024-06-27T14:01:53.3868498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,198.87,2.636,111.1,106.1,4.3,55
2024-06-27T14:01:53.6367782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,196.62,2.622,111.6,106.2,4.4,54
2024-06-27T14:01:53.8867058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,194.45,2.622,111.6,106.2,4.4,52
2024-06-27T14:01:54.1366381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,193.42,2.622,111.6,106.2,4.5,52
2024-06-27T14:01:54.3866614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,193.34,2.622,111.6,106.2,4.4,51
2024-06-27T14:01:54.6365986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,192.95,2.604,112.1,106.2,4.4,51
2024-06-27T14:01:54.8865238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,188.41,2.604,112.1,106.2,4.5,48
2024-06-27T14:01:55.1364710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,190.77,2.604,112.1,106.2,4.5,50
2024-06-27T14:01:55.3864653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,185.97,2.604,112.1,106.2,4.5,46
2024-06-27T14:01:55.6363354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,187.12,2.602,112.3,106.2,4.5,47
2024-06-27T14:01:55.8863235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,188.33,2.602,112.3,106.2,4.5,48
2024-06-27T14:01:56.1362740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,188.33,2.602,112.3,106.2,4.5,48
2024-06-27T14:01:56.3862809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,187.32,2.602,112.3,106.2,4.6,48
2024-06-27T14:01:56.6362066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,187.32,2.602,112.3,106.2,4.6,48
2024-06-27T14:01:56.8860791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,188.68,2.621,112.3,106.2,4.5,48
2024-06-27T14:01:57.1360700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,191.04,2.621,112.3,106.2,4.5,50
2024-06-27T14:01:57.3860066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,187.65,2.621,112.3,106.2,4.6,48
2024-06-27T14:01:57.6360114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,195.8,2.64,112.2,106.2,4.3,52
2024-06-27T14:01:57.8859026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,193.59,2.64,112.2,106.2,4.4,51
2024-06-27T14:01:58.1358641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,191.39,2.64,112.2,106.2,4.5,50
2024-06-27T14:01:58.3858180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,192.45,2.64,112.2,106.2,4.4,50
2024-06-27T14:01:58.6357817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,194.77,2.638,111.9,106.2,4.5,53
2024-06-27T14:01:58.8857280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,186.64,2.638,111.9,106.2,4.5,46
2024-06-27T14:01:59.1356639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,187.74,2.638,111.9,106.2,4.4,46
2024-06-27T14:01:59.3856172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,192.46,2.638,111.9,106.2,4.4,50
2024-06-27T14:01:59.6355676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,191.16,2.622,111.6,106.2,4.5,50
2024-06-27T14:01:59.8855500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,185.18,2.622,111.6,106.2,4.5,45
2024-06-27T14:02:00.1354967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,186.28,2.622,111.6,106.2,4.4,45
2024-06-27T14:02:00.3853237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,186.28,2.622,111.6,106.2,4.4,45
2024-06-27T14:02:00.6353677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,186.28,2.622,111.6,106.2,4.4,45
2024-06-27T14:02:00.8853640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,186.29,2.615,111,106.2,4.4,45
2024-06-27T14:02:01.1352747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,186.61,2.615,111,106.2,4.6,47
2024-06-27T14:02:01.3852359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,185.2,2.615,111,106.2,4.5,45
2024-06-27T14:02:01.6351828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,187.6,2.612,110.2,106.2,4.4,46
2024-06-27T14:02:01.8851408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,189.94,2.612,110.2,106.2,4.4,48
2024-06-27T14:02:02.1350228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,188.89,2.612,110.2,106.2,4.5,48
2024-06-27T14:02:02.3850436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,190.2,2.612,110.2,106.2,4.6,50
2024-06-27T14:02:02.6349560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,187,2.611,109.8,106.2,4.7,48
2024-06-27T14:02:02.8849276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,184.58,2.611,109.8,106.2,5.3,50
2024-06-27T14:02:03.1349120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,186.9,2.611,109.8,106.2,5.3,52
2024-06-27T14:02:03.3848362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,188.72,2.611,109.8,106.2,5.2,53
2024-06-27T14:02:03.6347862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,188.9,2.61,110.1,106.4,5.2,53
2024-06-27T14:02:03.8847053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,190.01,2.61,110.1,106.4,5.2,54
2024-06-27T14:02:04.1346588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,184.08,2.61,110.1,106.4,5.4,50
2024-06-27T14:02:04.3847142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,185.73,2.61,110.1,106.4,5.7,53
2024-06-27T14:02:04.6345794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,192.46,2.61,110.1,106.4,5.5,58
2024-06-27T14:02:04.8845655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,190.12,2.609,110.9,106.4,5.7,57
2024-06-27T14:02:05.1344940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,189.22,2.609,110.9,106.4,5.3,54
2024-06-27T14:02:05.3843927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,196.41,2.609,110.9,106.4,5.2,60
2024-06-27T14:02:05.6343471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,191.31,2.62,111.4,106.4,5.7,58
2024-06-27T14:02:05.8843427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,185.36,2.62,111.4,106.4,6.2,55
2024-06-27T14:02:06.1342235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,186.34,2.62,111.4,106.4,6,55
2024-06-27T14:02:06.3842297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,189.22,2.62,111.4,106.4,6.1,58
2024-06-27T14:02:06.6341958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,192.41,2.629,111.3,106.3,5.7,59
2024-06-27T14:02:06.8841462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,190.33,2.629,111.3,106.3,6.1,59
2024-06-27T14:02:07.1340457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,190.33,2.629,111.3,106.3,6.1,59
2024-06-27T14:02:07.3840649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,190.33,2.629,111.3,106.3,6.1,59
2024-06-27T14:02:07.6339922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,186.75,2.617,111,106.4,6.4,57
2024-06-27T14:02:07.8839551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,185.19,2.617,111,106.4,6.5,56
2024-06-27T14:02:08.1338517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,185.91,2.617,111,106.4,6.6,57
2024-06-27T14:02:08.3838982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,185.91,2.617,111,106.4,6.6,57
2024-06-27T14:02:08.6338389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,185.73,2.59,111.1,106.5,6.6,57
2024-06-27T14:02:08.8837498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,185.73,2.59,111.1,106.5,6.6,57
2024-06-27T14:02:09.1337745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,182.32,2.59,111.1,106.5,6.9,55
2024-06-27T14:02:09.3836877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,182.68,2.59,111.1,106.5,6.8,55
2024-06-27T14:02:09.6335808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,184.25,2.58,111.7,106.7,6.7,56
2024-06-27T14:02:09.8835234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,182.75,2.58,111.7,106.7,6.5,54
2024-06-27T14:02:10.1334873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,184.76,2.58,111.7,106.7,6.3,55
2024-06-27T14:02:10.3835358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,185.91,2.58,111.7,106.7,6.3,56
2024-06-27T14:02:10.6333693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,187.29,2.607,112.2,106.9,6.1,56
2024-06-27T14:02:10.8833868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,188.42,2.607,112.2,106.9,6.1,57
2024-06-27T14:02:11.1333618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,188.42,2.607,112.2,106.9,6.1,57
2024-06-27T14:02:11.3832914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,188.42,2.607,112.2,106.9,6.1,57
2024-06-27T14:02:11.6332731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,188.61,2.64,111.9,106.7,6.1,57
2024-06-27T14:02:11.8831349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,190.83,2.64,111.9,106.7,6.1,59
2024-06-27T14:02:12.1330882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,190.83,2.64,111.9,106.7,6.1,59
2024-06-27T14:02:12.3830301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,191,2.64,111.9,106.7,6.3,60
2024-06-27T14:02:12.6329658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,193.43,2.645,110.7,106.5,6,61
2024-06-27T14:02:12.8829314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,194.01,2.645,110.7,106.5,6.1,62
2024-06-27T14:02:13.1328887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,190.94,2.645,110.7,106.5,6.3,60
2024-06-27T14:02:13.3828173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,190.94,2.645,110.7,106.5,6.3,60
2024-06-27T14:02:13.6327832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,190.17,2.625,109.5,106.3,6.4,60
2024-06-27T14:02:13.8827099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,187.57,2.625,109.5,106.3,6.5,58
2024-06-27T14:02:14.1326891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,189.53,2.625,109.5,106.3,6.3,59
2024-06-27T14:02:14.3826282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,186.9,2.625,109.5,106.3,6.4,57
2024-06-27T14:02:14.6325991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,187.47,2.6,109.1,106.4,6.5,58
2024-06-27T14:02:14.8825501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,187.88,2.6,109.1,106.4,6.4,58
2024-06-27T14:02:15.1325648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,189.4,2.6,109.1,106.4,6.3,59
2024-06-27T14:02:15.3823717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,190.05,2.6,109.1,106.4,6.4,60
2024-06-27T14:02:15.6323734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,190.34,2.588,109.4,106.8,6.4,60
2024-06-27T14:02:15.8823630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,190.76,2.588,109.4,106.8,6.3,60
2024-06-27T14:02:16.1322759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,190.34,2.588,109.4,106.8,6.4,60
2024-06-27T14:02:16.3822738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,186.84,2.588,109.4,106.8,6.2,56
2024-06-27T14:02:16.6320690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,186.66,2.589,110.1,107.1,6.3,56
2024-06-27T14:02:16.8821254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,187.77,2.589,110.1,107.1,6.3,57
2024-06-27T14:02:17.1321231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,187.11,2.589,110.1,107.1,6.2,56
2024-06-27T14:02:17.3819954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,189.96,2.589,110.1,107.1,6.3,59
2024-06-27T14:02:17.6319754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,187.11,2.6,110.7,107.2,6,55
2024-06-27T14:02:17.8819528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,189.34,2.6,110.7,107.2,6,57
2024-06-27T14:02:18.1318927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,191.53,2.6,110.7,107.2,6,59
2024-06-27T14:02:18.3818557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,189.34,2.6,110.7,107.2,6,57
2024-06-27T14:02:18.6318605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,190.07,2.612,110.9,107.2,6.1,58
2024-06-27T14:02:18.8817597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,191.16,2.612,110.9,107.2,6.1,59
2024-06-27T14:02:19.1316550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,194.29,2.612,110.9,107.2,5.9,61
2024-06-27T14:02:19.3816640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,194.29,2.612,110.9,107.2,5.9,61
2024-06-27T14:02:19.6317078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,193.73,2.615,110.8,107.1,6,61
2024-06-27T14:02:19.8816097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,194.79,2.615,110.8,107.1,6,62
2024-06-27T14:02:20.1314969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,195.28,2.615,110.8,107.1,5.9,62
2024-06-27T14:02:20.3814081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,195.83,2.615,110.8,107.1,6,63
2024-06-27T14:02:20.6313799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,195.61,2.605,111,107,6,63
2024-06-27T14:02:20.8813763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,192.42,2.605,111,107,6,60
2024-06-27T14:02:21.1313238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,195.05,2.605,111,107,5.9,62
2024-06-27T14:02:21.3812286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,195.56,2.605,111,107,5.8,62
2024-06-27T14:02:21.6312035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,196.42,2.598,111.6,106.9,5.6,62
2024-06-27T14:02:21.8812090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,194.81,2.598,111.6,106.9,5.7,61
2024-06-27T14:02:22.1311307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,196.76,2.598,111.6,106.9,5.2,60
2024-06-27T14:02:22.3810419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,198.47,2.598,111.6,106.9,5.1,61
2024-06-27T14:02:22.6309853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,197.45,2.601,112.2,106.9,5.1,60
2024-06-27T14:02:22.8809776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,196.8,2.601,112.2,106.9,4.9,58
2024-06-27T14:02:23.1309226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,194.97,2.601,112.2,106.9,5,57
2024-06-27T14:02:23.3808194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,195.73,2.601,112.2,106.9,4.9,57
2024-06-27T14:02:23.6307946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,195.73,2.601,112.2,106.9,4.9,57
2024-06-27T14:02:23.8807648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,194.65,2.6,112,106.9,4.9,56
2024-06-27T14:02:24.1307008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,195.73,2.6,112,106.9,4.9,57
2024-06-27T14:02:24.3806257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,196.8,2.6,112,106.9,4.9,58
2024-06-27T14:02:24.6306430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,197.79,2.607,111.1,107.1,5.1,60
2024-06-27T14:02:24.8805709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,201,2.607,111.1,107.1,4.8,61
2024-06-27T14:02:25.1304746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,198.97,2.607,111.1,107.1,4.8,59
2024-06-27T14:02:25.3804589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,199.99,2.607,111.1,107.1,4.8,60
2024-06-27T14:02:25.6304017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,200.14,2.61,109.7,107.2,4.8,60
2024-06-27T14:02:25.8804002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,198.66,2.61,109.7,107.2,5,60
2024-06-27T14:02:26.1303245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,196.94,2.61,109.7,107.2,5.1,59
2024-06-27T14:02:26.3802342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,198.7,2.61,109.7,107.2,5.3,62
2024-06-27T14:02:26.6302055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,193.42,2.609,108.6,107.3,5.7,59
2024-06-27T14:02:26.8801854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,194.46,2.609,108.6,107.3,5.7,60
2024-06-27T14:02:27.1301234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,196.52,2.609,108.6,107.3,5.7,62
2024-06-27T14:02:27.3800724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,197.53,2.609,108.6,107.3,5.7,63
2024-06-27T14:02:27.6300107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,197.16,2.609,108.6,107.4,5.6,62
2024-06-27T14:02:27.8799125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,197.46,2.593,108.2,107.4,5.7,63
2024-06-27T14:02:28.1298939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,198.53,2.593,108.2,107.4,5.5,63
2024-06-27T14:02:28.3798649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,199.52,2.593,108.2,107.4,5.5,64
2024-06-27T14:02:28.6298062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,199.39,2.581,109.1,107.4,5.5,64
2024-06-27T14:02:28.8797771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,198.84,2.581,109.1,107.4,5.6,64
2024-06-27T14:02:29.1296893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,200.94,2.581,109.1,107.4,5.4,65
2024-06-27T14:02:29.3796459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,202.49,2.581,109.1,107.4,5.3,66
2024-06-27T14:02:29.6296201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,202.44,2.605,110.4,107.4,5.2,65
2024-06-27T14:02:29.8795447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,202.44,2.605,110.4,107.4,5.2,65
2024-06-27T14:02:30.1294916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,204.7,2.605,110.4,107.4,5,66
2024-06-27T14:02:30.3793559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,205.34,2.605,110.4,107.4,5.2,68
2024-06-27T14:02:30.6294374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,205.79,2.646,111.5,107.3,5.2,68
2024-06-27T14:02:30.8793224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,205.47,2.646,111.5,107.3,5.1,67
2024-06-27T14:02:31.1292929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,205.47,2.646,111.5,107.3,5.1,67
2024-06-27T14:02:31.3792343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,201.64,2.646,111.5,107.3,5.4,65
2024-06-27T14:02:31.6291744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,202.63,2.646,111.5,107.3,5.4,66
2024-06-27T14:02:31.8791681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,207.69,2.664,111.8,107.3,5.4,71
2024-06-27T14:02:32.1290734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,206.18,2.664,111.8,107.3,5.5,70
2024-06-27T14:02:32.3790150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,208.26,2.664,111.8,107.3,5.3,71
2024-06-27T14:02:32.6289692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,206.93,2.645,112,107.3,5.5,71
2024-06-27T14:02:32.8789984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,204.46,2.645,112,107.3,5.6,69
2024-06-27T14:02:33.1289644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,203.86,2.645,112,107.3,5.2,66
2024-06-27T14:02:33.3788409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,203.86,2.645,112,107.3,5.2,66
2024-06-27T14:02:33.6287621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,202.43,2.602,112.4,107.4,5.2,65
2024-06-27T14:02:33.8787671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,203.42,2.602,112.4,107.4,5.2,66
2024-06-27T14:02:34.1287306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,202.47,2.602,112.4,107.4,4.9,63
2024-06-27T14:02:34.3786544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,205.42,2.602,112.4,107.4,4.9,66
2024-06-27T14:02:34.6285639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,200.83,2.569,113,107.5,4.8,61
2024-06-27T14:02:34.8785352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201.1,2.569,113,107.5,4.9,62
2024-06-27T14:02:35.1285011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,202.86,2.569,113,107.5,4.8,63
2024-06-27T14:02:35.3784804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,201.85,2.569,113,107.5,4.8,62
2024-06-27T14:02:35.6283560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,201.95,2.569,113,107.6,4.8,62
2024-06-27T14:02:35.8783872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,201.97,2.57,113,107.6,4.8,62
2024-06-27T14:02:36.1282885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201.22,2.57,113,107.6,4.9,62
2024-06-27T14:02:36.3782129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,198.42,2.57,113,107.6,5,60
2024-06-27T14:02:36.6282101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,200.24,2.59,111.9,107.6,4.8,60
2024-06-27T14:02:36.8781693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,203.84,2.59,111.9,107.6,4.6,62
2024-06-27T14:02:37.1281146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,201.87,2.59,111.9,107.6,4.6,60
2024-06-27T14:02:37.3780587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,200.02,2.59,111.9,107.6,4.7,59
2024-06-27T14:02:37.6280377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,201.5,2.615,110.5,107.5,4.8,61
2024-06-27T14:02:37.8779412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,201.75,2.615,110.5,107.5,4.9,62
2024-06-27T14:02:38.1279101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,202.73,2.615,110.5,107.5,4.9,63
2024-06-27T14:02:38.3778372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,202.73,2.615,110.5,107.5,4.9,63
2024-06-27T14:02:38.6278146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,204.49,2.63,109,107.6,5.1,66
2024-06-27T14:02:38.8777316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,203.26,2.63,109,107.6,5.3,66
2024-06-27T14:02:39.1277831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,202.12,2.63,109,107.6,5.5,66
2024-06-27T14:02:39.3777349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,201.58,2.63,109,107.6,5.6,66
2024-06-27T14:02:39.6275885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,203.97,2.63,109,107.6,5.7,69
2024-06-27T14:02:39.8776001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,202.02,2.63,108.5,107.6,5.9,68
2024-06-27T14:02:40.1275267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,202.53,2.63,108.5,107.6,6,69
2024-06-27T14:02:40.3774665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,201.11,2.63,108.5,107.6,6.1,68
2024-06-27T14:02:40.6274320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,201.93,2.61,109.4,107.7,5.9,68
2024-06-27T14:02:40.8773189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,201.93,2.61,109.4,107.7,5.9,68
2024-06-27T14:02:41.1273410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,199.44,2.61,109.4,107.7,5.8,65
2024-06-27T14:02:41.3772367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,198.44,2.61,109.4,107.7,5.8,64
2024-06-27T14:02:41.6272167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,197.19,2.588,111.1,107.7,6,64
2024-06-27T14:02:41.8771477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,197.67,2.588,111.1,107.7,5.9,64
2024-06-27T14:02:42.1270841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,197.13,2.588,111.1,107.7,5.8,63
2024-06-27T14:02:42.3770395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,197.13,2.588,111.1,107.7,5.8,63
2024-06-27T14:02:42.6269656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,194.37,2.586,112.7,107.7,5.7,60
2024-06-27T14:02:42.8770354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,198.11,2.586,112.7,107.7,5.6,63
2024-06-27T14:02:43.1268435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,198.11,2.586,112.7,107.7,5.6,63
2024-06-27T14:02:43.3768187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,196.11,2.586,112.7,107.7,5.4,60
2024-06-27T14:02:43.6267450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,193.28,2.597,113.1,107.6,5.7,59
2024-06-27T14:02:43.8767489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,196.58,2.597,113.1,107.6,5.5,61
2024-06-27T14:02:44.1266840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,193.84,2.597,113.1,107.6,5.6,59
2024-06-27T14:02:44.3766263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,193.84,2.597,113.1,107.6,5.6,59
2024-06-27T14:02:44.6266007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,195.64,2.614,112.8,107.5,5.5,60
2024-06-27T14:02:44.8765139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,201,2.614,112.8,107.5,5,62
2024-06-27T14:02:45.1265308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,200.42,2.614,112.8,107.5,5.4,64
2024-06-27T14:02:45.3764703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,197.18,2.614,112.8,107.5,5.6,62
2024-06-27T14:02:45.6263366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,198.05,2.627,112.1,107.6,5.5,62
2024-06-27T14:02:45.8763652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,196.56,2.627,112.1,107.6,5.4,60
2024-06-27T14:02:46.1262980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,196.56,2.627,112.1,107.6,5.4,60
2024-06-27T14:02:46.3763105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,194.88,2.627,112.1,107.6,5.5,59
2024-06-27T14:02:46.6262376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,195.2,2.634,111.9,107.8,5.5,59
2024-06-27T14:02:46.8761602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,194.61,2.634,111.9,107.8,5.6,59
2024-06-27T14:02:47.1260933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,194.61,2.634,111.9,107.8,5.6,59
2024-06-27T14:02:47.3761378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,192.46,2.634,111.9,107.8,6,59
2024-06-27T14:02:47.6260165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,194.87,2.633,112,108.1,5.8,60
2024-06-27T14:02:47.8759915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,192.77,2.633,112,108.1,6,59
2024-06-27T14:02:48.1259509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,195.42,2.633,112,108.1,5.7,60
2024-06-27T14:02:48.3758880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,197.03,2.633,112,108.1,5.6,61
2024-06-27T14:02:48.6257767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,195.24,2.612,112,108.1,5.5,59
2024-06-27T14:02:48.8758059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,192.49,2.612,112,108.1,5.6,57
2024-06-27T14:02:49.1257233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,194.17,2.612,112,108.1,5.5,58
2024-06-27T14:02:49.3756649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,195.24,2.612,112,108.1,5.5,59
2024-06-27T14:02:49.6255731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,194.01,2.585,111.9,107.8,5.6,59
2024-06-27T14:02:49.8755895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,193.51,2.585,111.9,107.8,5.5,58
2024-06-27T14:02:50.1255493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,194.59,2.585,111.9,107.8,5.5,59
2024-06-27T14:02:50.3754473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,196.25,2.585,111.9,107.8,5.4,60
2024-06-27T14:02:50.6254487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,195.23,2.585,111.9,107.4,5.5,60
2024-06-27T14:02:50.8753286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,195.83,2.585,111.9,107.4,5.4,60
2024-06-27T14:02:51.1253355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,194.16,2.585,111.9,107.4,5.5,59
2024-06-27T14:02:51.3752677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,199.83,2.585,111.9,107.4,5.1,62
2024-06-27T14:02:51.6251776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,198.34,2.616,111.9,107.2,5.2,61
2024-06-27T14:02:51.8751610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,200.04,2.616,111.9,107.2,5.1,62
2024-06-27T14:02:52.1251309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,201.4,2.616,111.9,107.2,5.2,64
2024-06-27T14:02:52.3750730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,206.12,2.616,111.9,107.2,4.8,66
2024-06-27T14:02:52.6250230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,205.74,2.642,111.7,107.2,4.9,66
2024-06-27T14:02:52.8749632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,207.63,2.642,111.7,107.2,4.9,68
2024-06-27T14:02:53.1249472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,203.8,2.642,111.7,107.2,4.9,64
2024-06-27T14:02:53.3748617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,205.74,2.642,111.7,107.2,4.9,66
2024-06-27T14:02:53.6247478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,202.49,2.631,111.5,107.1,5.2,65
2024-06-27T14:02:53.8747314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,202.49,2.631,111.5,107.1,5.2,65
2024-06-27T14:02:54.1247105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,199.66,2.631,111.5,107.1,5.5,64
2024-06-27T14:02:54.3746722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,198.07,2.631,111.5,107.1,5.6,63
2024-06-27T14:02:54.6245563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,194.69,2.586,111.3,107.4,5.8,61
2024-06-27T14:02:54.8745818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,196.29,2.586,111.3,107.4,5.9,63
2024-06-27T14:02:55.1245044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,193.69,2.586,111.3,107.4,6,61
2024-06-27T14:02:55.3744993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,193.22,2.586,111.3,107.4,6.1,61
2024-06-27T14:02:55.6243938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,191.21,2.555,111.6,107.7,6.3,60
2024-06-27T14:02:55.8743630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,189.28,2.555,111.6,107.7,6.5,59
2024-06-27T14:02:56.1242979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,189.6,2.555,111.6,107.7,6.7,60
2024-06-27T14:02:56.3742759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,187.02,2.555,111.6,107.7,6.8,58
2024-06-27T14:02:56.6242142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,189.52,2.559,112.4,108,6.8,60
2024-06-27T14:02:56.8741653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,189.57,2.559,112.4,108,6.5,59
2024-06-27T14:02:57.1241265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,192.17,2.559,112.4,108,6.4,61
2024-06-27T14:02:57.3740821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,194.56,2.559,112.4,108,6.1,62
2024-06-27T14:02:57.6239860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,197.13,2.606,113.4,108.1,5.7,62
2024-06-27T14:02:57.8739404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,198.73,2.606,113.4,108.1,5.6,63
2024-06-27T14:02:58.1238893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,201.36,2.606,113.4,108.1,5.5,65
2024-06-27T14:02:58.3738571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201.94,2.606,113.4,108.1,5.4,65
2024-06-27T14:02:58.6238467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,204.14,2.669,114,107.9,5.3,66
2024-06-27T14:02:58.8737812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,204.14,2.669,114,107.9,5.3,66
2024-06-27T14:02:59.1237241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,203.16,2.669,114,107.9,5,63
2024-06-27T14:02:59.3735657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,201.88,2.669,114,107.9,4.9,61
2024-06-27T14:02:59.6236201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,202.25,2.709,114,107.7,4.9,61
2024-06-27T14:02:59.8736164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,204.89,2.709,114,107.7,4.7,62
2024-06-27T14:03:00.1235157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.05,2.709,114,107.7,4.8,61
2024-06-27T14:03:00.3734570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,204.71,2.709,114,107.7,4.5,60
2024-06-27T14:03:00.6233817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,204.22,2.697,113.6,107.4,4.5,60
2024-06-27T14:03:00.8733030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.39,2.697,113.6,107.4,4.7,59
2024-06-27T14:03:01.1232607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.39,2.697,113.6,107.4,4.7,59
2024-06-27T14:03:01.3732716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.39,2.697,113.6,107.4,4.7,59
2024-06-27T14:03:01.6232356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,200.82,2.645,112.6,107.4,4.8,60
2024-06-27T14:03:01.8732206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,200.82,2.645,112.6,107.4,4.8,60
2024-06-27T14:03:02.1232177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,199,2.645,112.6,107.4,4.9,59
2024-06-27T14:03:02.3730571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,199,2.645,112.6,107.4,4.9,59
2024-06-27T14:03:02.6230003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,196.77,2.596,111.7,107.3,5.1,59
2024-06-27T14:03:02.8730533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,196.77,2.596,111.7,107.3,5.1,59
2024-06-27T14:03:03.1229246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,198.53,2.596,111.7,107.3,5,60
2024-06-27T14:03:03.3729136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,197.14,2.596,111.7,107.3,5.2,60
2024-06-27T14:03:03.6228046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,198.08,2.578,111,107.4,5.2,61
2024-06-27T14:03:03.8727572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,197.04,2.578,111,107.4,5.2,60
2024-06-27T14:03:04.1227245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,198.08,2.578,111,107.4,5.2,61
2024-06-27T14:03:04.3727349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,197.29,2.578,111,107.4,5.5,62
2024-06-27T14:03:04.6226180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,194.81,2.583,110.7,107.5,5.6,60
2024-06-27T14:03:04.8725944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,197.4,2.583,110.7,107.5,5.7,63
2024-06-27T14:03:05.1224901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,196.36,2.583,110.7,107.5,5.7,62
2024-06-27T14:03:05.3725055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,195.84,2.583,110.7,107.5,5.8,62
2024-06-27T14:03:05.6223790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,196.47,2.593,111,107.5,5.7,62
2024-06-27T14:03:05.8724696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,196.48,2.593,111,107.5,5.9,63
2024-06-27T14:03:06.1222298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,196,2.593,111,107.5,6,63
2024-06-27T14:03:06.3722924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,196,2.593,111,107.5,6,63
2024-06-27T14:03:06.6221910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,195.99,2.596,111.9,107.5,6,63
2024-06-27T14:03:06.8721948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,197.04,2.596,111.9,107.5,6,64
2024-06-27T14:03:07.1220836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,197.52,2.596,111.9,107.5,5.9,64
2024-06-27T14:03:07.3721214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,198.02,2.596,111.9,107.5,5.8,64
2024-06-27T14:03:07.6220802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,193.68,2.607,113.3,107.6,6.3,62
2024-06-27T14:03:07.8719768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,193.68,2.607,113.3,107.6,6.3,62
2024-06-27T14:03:08.1219124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,194.59,2.607,113.3,107.6,6.1,62
2024-06-27T14:03:08.3718275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,193.99,2.607,113.3,107.6,6,61
2024-06-27T14:03:08.6217200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,194.73,2.627,114.3,107.6,6.1,62
2024-06-27T14:03:08.8716746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,194.13,2.627,114.3,107.6,6,61
2024-06-27T14:03:09.1215844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,194.13,2.627,114.3,107.6,6,61
2024-06-27T14:03:09.3755159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,197.86,2.627,114.3,107.6,5.9,64
2024-06-27T14:03:09.6254008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,197.5,2.644,114.6,107.6,5.8,63
2024-06-27T14:03:09.8753514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,195.89,2.644,114.6,107.6,5.9,62
2024-06-27T14:03:10.1252414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,195.89,2.644,114.6,107.6,5.9,62
2024-06-27T14:03:10.3751835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,194.29,2.644,114.6,107.6,6,61
2024-06-27T14:03:10.6250978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,194.92,2.645,114.4,107.6,6.1,62
2024-06-27T14:03:10.8749741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,194.45,2.645,114.4,107.6,6.2,62
2024-06-27T14:03:11.1249314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,196,2.645,114.4,107.6,6.1,63
2024-06-27T14:03:11.3747892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,194.32,2.645,114.4,107.6,6,61
2024-06-27T14:03:11.6246898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,195.96,2.646,113.9,107.5,5.5,60
2024-06-27T14:03:11.8746637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,193.29,2.646,113.9,107.5,5.4,57
2024-06-27T14:03:12.1245919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,195.96,2.646,113.9,107.5,5.5,60
2024-06-27T14:03:12.3744458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,195.86,2.646,113.9,107.5,5.7,61
2024-06-27T14:03:12.6243448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,194.36,2.653,113.3,107.5,5.8,60
2024-06-27T14:03:12.8742887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,192.73,2.653,113.3,107.5,5.9,59
2024-06-27T14:03:13.1242129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,194.92,2.653,113.3,107.5,5.7,60
2024-06-27T14:03:13.3741346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,197.63,2.653,113.3,107.5,5.6,62
2024-06-27T14:03:13.6240439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,196.57,2.653,113.3,107.5,5.6,61
2024-06-27T14:03:13.8740053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,197.16,2.653,113.3,107.5,5.5,61
2024-06-27T14:03:14.1239776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,197.76,2.661,112.7,107.5,5.6,62
2024-06-27T14:03:14.3737970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,197.7,2.661,112.7,107.5,5.8,63
2024-06-27T14:03:14.6237205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,198.9,2.661,112.7,107.6,5.6,63
2024-06-27T14:03:14.8736614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,197.11,2.643,112,107.6,5.9,63
2024-06-27T14:03:15.1235483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,196.61,2.643,112,107.6,6,63
2024-06-27T14:03:15.3734978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,196.61,2.643,112,107.6,6,63
2024-06-27T14:03:15.6234066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,198.69,2.643,112,107.6,6,65
2024-06-27T14:03:15.8733286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,194.06,2.61,111.5,107.6,6.5,63
2024-06-27T14:03:16.1232870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,194.72,2.61,111.5,107.6,6.6,64
2024-06-27T14:03:16.3731448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.39,2.61,111.5,107.6,6.7,65
2024-06-27T14:03:16.6230828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,194.31,2.585,111.7,107.5,6.9,65
2024-06-27T14:03:16.8730308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,194.67,2.585,111.7,107.5,6.8,65
2024-06-27T14:03:17.1229265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,196.08,2.585,111.7,107.5,6.7,66
2024-06-27T14:03:17.3729117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,195.02,2.585,111.7,107.5,7,66
2024-06-27T14:03:17.6227426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,193.4,2.58,112.5,107.4,6.8,64
2024-06-27T14:03:17.8800918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,193.77,2.58,112.5,107.4,6.7,64
2024-06-27T14:03:18.1226455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,193.77,2.58,112.5,107.4,6.7,64
2024-06-27T14:03:18.3725810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,193.77,2.58,112.5,107.4,6.7,64
2024-06-27T14:03:18.6224985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,193.77,2.58,112.5,107.4,6.7,64
2024-06-27T14:03:18.8724146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,194.92,2.595,113.5,107.4,6.7,65
2024-06-27T14:03:19.1224785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.61,2.595,113.5,107.4,6.8,66
2024-06-27T14:03:19.3723270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,197.59,2.595,113.5,107.4,6.3,66
2024-06-27T14:03:19.6222230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,197.33,2.623,114.3,107.5,6.2,65
2024-06-27T14:03:19.8721364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,197.79,2.623,114.3,107.5,6.1,65
2024-06-27T14:03:20.1220574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,199.32,2.623,114.3,107.5,6,66
2024-06-27T14:03:20.3719861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,199.28,2.623,114.3,107.5,5.8,65
2024-06-27T14:03:20.6219305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,199.6,2.643,114.5,107.6,5.8,65
2024-06-27T14:03:20.8718717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,198.55,2.643,114.5,107.6,5.8,64
2024-06-27T14:03:21.1217963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,196.46,2.643,114.5,107.6,6,63
2024-06-27T14:03:21.3717266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,196.46,2.643,114.5,107.6,6,63
2024-06-27T14:03:21.6217266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,196.17,2.65,114.3,107.7,6.1,63
2024-06-27T14:03:21.8715799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,196.17,2.65,114.3,107.7,6.1,63
2024-06-27T14:03:22.1215689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,196.17,2.65,114.3,107.7,6.1,63
2024-06-27T14:03:22.3714500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,194.62,2.65,114.3,107.7,6.2,62
2024-06-27T14:03:22.6213329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,193.12,2.652,114,107.7,6.3,61
2024-06-27T14:03:22.8712828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,194.67,2.652,114,107.7,6.2,62
2024-06-27T14:03:23.1211672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,192.02,2.652,114,107.7,6.3,60
2024-06-27T14:03:23.3711359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,192.96,2.652,114,107.7,6.1,60
2024-06-27T14:03:23.6211701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,193.39,2.654,113.8,107.6,6,60
2024-06-27T14:03:23.8710180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,193.39,2.654,113.8,107.6,6,60
2024-06-27T14:03:24.1209615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,194.99,2.654,113.8,107.6,5.9,61
2024-06-27T14:03:24.3708838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,194.99,2.654,113.8,107.6,5.9,61
2024-06-27T14:03:24.6208453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,193.29,2.66,113.9,107.5,5.8,59
2024-06-27T14:03:24.8708356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,193.86,2.66,113.9,107.5,5.9,60
2024-06-27T14:03:25.1206461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,194.95,2.66,113.9,107.5,5.7,60
2024-06-27T14:03:25.3706339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,194.44,2.66,113.9,107.5,5.6,59
2024-06-27T14:03:25.6205134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,198.14,2.657,113.7,107.5,5.7,63
2024-06-27T14:03:25.8705129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,199.5,2.657,113.7,107.5,5.3,62
2024-06-27T14:03:26.1204657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,197.8,2.657,113.7,107.5,5.4,61
2024-06-27T14:03:26.3704407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,200.54,2.657,113.7,107.5,5.3,63
2024-06-27T14:03:26.6203371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,199.29,2.657,113.7,107.5,5.5,63
2024-06-27T14:03:26.8700980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,201.68,2.645,113.1,107.5,5.6,66
2024-06-27T14:03:27.1203018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,203.83,2.645,113.1,107.5,5.4,67
2024-06-27T14:03:27.3701140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.81,2.645,113.1,107.5,5.4,68
2024-06-27T14:03:27.6200919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,200.55,2.635,112.6,107.5,5.6,65
2024-06-27T14:03:27.8699623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,198.97,2.635,112.6,107.5,5.7,64
2024-06-27T14:03:28.1199300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,201.02,2.635,112.6,107.5,5.7,66
2024-06-27T14:03:28.3698621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,200.5,2.635,112.6,107.5,5.8,66
2024-06-27T14:03:28.6197980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,201.54,2.634,112.5,107.5,6,68
2024-06-27T14:03:28.8698042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,201.54,2.634,112.5,107.5,6,68
2024-06-27T14:03:29.1195796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,199.99,2.634,112.5,107.5,5.9,66
2024-06-27T14:03:29.3696324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,202.51,2.634,112.5,107.5,5.8,68
2024-06-27T14:03:29.6195779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,203.79,2.642,112.8,107.5,5.4,67
2024-06-27T14:03:29.8694838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,204.1,2.642,112.8,107.5,5.9,70
2024-06-27T14:03:30.1194755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,204.1,2.642,112.8,107.5,5.9,70
2024-06-27T14:03:30.3693263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,205.61,2.642,112.8,107.5,5.6,70
2024-06-27T14:03:30.6193365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,203.65,2.642,112.8,107.5,5.6,68
2024-06-27T14:03:30.8692160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,204.13,2.645,113.4,107.5,5.9,70
2024-06-27T14:03:31.1191163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,204.13,2.645,113.4,107.5,5.9,70
2024-06-27T14:03:31.3691388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,206.21,2.645,113.4,107.5,5.5,70
2024-06-27T14:03:31.6190788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,204.16,2.637,114.4,107.6,5.7,69
2024-06-27T14:03:31.8690496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,203.15,2.637,114.4,107.6,5.7,68
2024-06-27T14:03:32.1188883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,201.11,2.637,114.4,107.6,5.7,66
2024-06-27T14:03:32.3688918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,200.16,2.637,114.4,107.6,5.5,64
2024-06-27T14:03:32.6188512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,196.18,2.616,115.2,107.6,5.4,60
2024-06-27T14:03:32.8703060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,196.18,2.616,115.2,107.6,5.4,60
2024-06-27T14:03:33.1187516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,194.63,2.616,115.2,107.6,5.3,58
2024-06-27T14:03:33.3686609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,193.5,2.616,115.2,107.6,5.3,57
2024-06-27T14:03:33.6184259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,192.13,2.603,115.6,107.6,5.3,56
2024-06-27T14:03:33.8685690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,190.31,2.603,115.6,107.6,5.4,55
2024-06-27T14:03:34.1185114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,191.67,2.603,115.6,107.6,5.2,55
2024-06-27T14:03:34.3684069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,191.23,2.603,115.6,107.6,5.1,54
2024-06-27T14:03:34.6183123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,186.91,2.603,115.6,107.6,5.2,51
2024-06-27T14:03:34.8682883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,190.09,2.619,115.2,107.6,5.3,54
2024-06-27T14:03:35.1182472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,188.24,2.619,115.2,107.6,5.4,53
2024-06-27T14:03:35.3701278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,189.18,2.619,115.2,107.6,5.1,52
2024-06-27T14:03:35.6180458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,191.61,2.665,114.2,107.6,5.2,54
2024-06-27T14:03:35.8680830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,196.81,2.665,114.2,107.6,5.1,58
2024-06-27T14:03:36.1181452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,199.31,2.665,114.2,107.6,5.2,61
2024-06-27T14:03:36.3679480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,201.39,2.665,114.2,107.6,5.2,63
2024-06-27T14:03:36.6178814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,202.1,2.717,112.8,107.6,5.2,63
2024-06-27T14:03:36.8678848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,201.8,2.717,112.8,107.6,5.4,64
2024-06-27T14:03:37.1178291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,201.19,2.717,112.8,107.6,5.5,64
2024-06-27T14:03:37.3677550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,202.2,2.717,112.8,107.6,5.5,65
2024-06-27T14:03:37.6176719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,203.87,2.731,111.9,107.7,5.6,67
2024-06-27T14:03:37.8675948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,204.3,2.731,111.9,107.7,5.7,68
2024-06-27T14:03:38.1175612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,204.3,2.731,111.9,107.7,5.7,68
2024-06-27T14:03:38.3674910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,202.77,2.731,111.9,107.7,6,68
2024-06-27T14:03:38.6174508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,203.39,2.731,111.9,107.8,6.1,69
2024-06-27T14:03:38.8673963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,203.42,2.689,111.9,107.8,6,69
2024-06-27T14:03:39.1173357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,203.94,2.689,111.9,107.8,6.1,70
2024-06-27T14:03:39.3673134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.48,2.689,111.9,107.8,6.2,71
2024-06-27T14:03:39.6171993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,204.4,2.689,111.9,107.8,6,70
2024-06-27T14:03:39.8671528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,202.42,2.689,111.9,107.8,6,68
2024-06-27T14:03:40.1171229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,201.75,2.626,113,107.8,6,68
2024-06-27T14:03:40.3670502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.19,2.626,113,107.8,5.9,66
2024-06-27T14:03:40.6170572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,200.7,2.626,113,107.8,5.8,66
2024-06-27T14:03:40.8669143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,199.37,2.606,114.9,107.8,5.8,65
2024-06-27T14:03:41.1168919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,200.44,2.606,114.9,107.8,5.6,65
2024-06-27T14:03:41.3668362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,200.56,2.606,114.9,107.8,5.4,64
2024-06-27T14:03:41.6167935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,202.01,2.631,116.2,107.7,5.2,64
2024-06-27T14:03:41.8666921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,202.01,2.631,116.2,107.7,5.2,64
2024-06-27T14:03:42.1166575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.37,2.631,116.2,107.7,5,63
2024-06-27T14:03:42.3665334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,202.88,2.631,116.2,107.7,4.8,62
2024-06-27T14:03:42.6166032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,205.08,2.668,116.2,107.5,4.7,63
2024-06-27T14:03:42.8663316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,205.08,2.668,116.2,107.5,4.7,63
2024-06-27T14:03:43.1164066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,204.25,2.668,116.2,107.5,4.8,63
2024-06-27T14:03:43.3662735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,206.95,2.668,116.2,107.5,4.6,64
2024-06-27T14:03:43.6163126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,206.22,2.686,115.5,107.5,4.6,63
2024-06-27T14:03:43.8663384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,205.23,2.686,115.5,107.5,4.6,62
2024-06-27T14:03:44.1161963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,203.19,2.686,115.5,107.5,4.6,60
2024-06-27T14:03:44.3660664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,203.19,2.686,115.5,107.5,4.6,60
2024-06-27T14:03:44.6160794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,203.18,2.677,114.5,107.6,4.6,60
2024-06-27T14:03:44.8660719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,205.19,2.677,114.5,107.6,4.6,62
2024-06-27T14:03:45.1159807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202.29,2.677,114.5,107.6,4.7,60
2024-06-27T14:03:45.3660157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,201.26,2.677,114.5,107.6,4.7,59
2024-06-27T14:03:45.6158840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,200.31,2.661,113.5,107.7,4.8,59
2024-06-27T14:03:45.8658156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,198.45,2.661,113.5,107.7,4.9,58
2024-06-27T14:03:46.1157687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,200.09,2.661,113.5,107.7,5.1,61
2024-06-27T14:03:46.3657522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,199.39,2.661,113.5,107.7,5.2,61
2024-06-27T14:03:46.6157062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,203.26,2.662,112.5,107.8,5.1,64
2024-06-27T14:03:46.8656719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,204.32,2.662,112.5,107.8,5.4,67
2024-06-27T14:03:47.1156099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,202.59,2.662,112.5,107.8,5.2,64
2024-06-27T14:03:47.3655008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,202.34,2.662,112.5,107.8,5.4,65
2024-06-27T14:03:47.6154594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,205.39,2.662,112.5,107.9,5.4,68
2024-06-27T14:03:47.8653665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,206.76,2.662,112.5,107.9,5.5,70
2024-06-27T14:03:48.1153584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.36,2.68,112.1,107.9,5.6,71
2024-06-27T14:03:48.3652844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.36,2.68,112.1,107.9,5.6,71
2024-06-27T14:03:48.6152925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.36,2.68,112.1,107.9,5.6,71
2024-06-27T14:03:48.8651903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,208.45,2.69,112.7,107.9,5.6,72
2024-06-27T14:03:49.1151632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,208.04,2.69,112.7,107.9,5.5,71
2024-06-27T14:03:49.3651122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,207.09,2.69,112.7,107.9,5.5,70
2024-06-27T14:03:49.6150734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,206.89,2.69,112.7,107.7,5.5,70
2024-06-27T14:03:49.8650457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,206.51,2.69,112.7,107.7,5.4,69
2024-06-27T14:03:50.1149652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,206.17,2.689,114.5,107.7,5.3,68
2024-06-27T14:03:50.3649478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.47,2.689,114.5,107.7,5.1,68
2024-06-27T14:03:50.6147720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,207.77,2.689,114.5,107.3,5,68
2024-06-27T14:03:50.8647543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,209.37,2.694,115.9,107.3,4.8,68
2024-06-27T14:03:51.1146647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,208.41,2.694,115.9,107.3,4.8,67
2024-06-27T14:03:51.3645986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,209.37,2.694,115.9,107.3,4.8,68
2024-06-27T14:03:51.6146041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,209.97,2.694,115.9,107.1,4.7,68
2024-06-27T14:03:51.8645679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,211.94,2.708,116,107.1,4.6,69
2024-06-27T14:03:52.1145262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,211.94,2.708,116,107.1,4.6,69
2024-06-27T14:03:52.3645480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,211.87,2.708,116,107.1,4.5,68
2024-06-27T14:03:52.6144088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,211.89,2.708,115,107.2,4.5,68
2024-06-27T14:03:52.8643960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,209.27,2.708,115,107.2,4.7,67
2024-06-27T14:03:53.1144004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,210.21,2.708,115,107.2,4.7,68
2024-06-27T14:03:53.3675744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,212.43,2.708,115,107.2,4.9,72
2024-06-27T14:03:53.6142148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,212.73,2.677,113.7,107.5,5.1,74
2024-06-27T14:03:53.8642202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,208.51,2.677,113.7,107.5,5.5,72
2024-06-27T14:03:54.1140648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,205.5,2.677,113.7,107.5,5.7,70
2024-06-27T14:03:54.3640999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,204.62,2.677,113.7,107.5,5.5,68
2024-06-27T14:03:54.6140614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,206.27,2.633,113.1,107.8,5.7,71
2024-06-27T14:03:54.8639703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,205.77,2.633,113.1,107.8,5.8,71
2024-06-27T14:03:55.1139257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,204.82,2.633,113.1,107.8,6,71
2024-06-27T14:03:55.3638471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,200.91,2.633,113.1,107.8,6.2,68
2024-06-27T14:03:55.6137657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,199.71,2.617,113.4,107.8,6.2,67
2024-06-27T14:03:55.8637566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,201.18,2.617,113.4,107.8,6.1,68
2024-06-27T14:03:56.1136294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,203.2,2.617,113.4,107.8,6.1,70
2024-06-27T14:03:56.3635951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,204.13,2.617,113.4,107.8,5.9,70
2024-06-27T14:03:56.6135925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,207.83,2.659,114.2,107.6,5.8,73
2024-06-27T14:03:56.8634784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,204.88,2.659,114.2,107.6,5.8,70
2024-06-27T14:03:57.1135166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,207.83,2.659,114.2,107.6,5.8,73
2024-06-27T14:03:57.3633965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,209.29,2.659,114.2,107.6,5.7,74
2024-06-27T14:03:57.6132546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,213.04,2.721,114.8,107.3,5.6,77
2024-06-27T14:03:57.8632866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,212.27,2.721,114.8,107.3,5.4,75
2024-06-27T14:03:58.1132527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,213.2,2.721,114.8,107.3,5.4,76
2024-06-27T14:03:58.3631756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,211.6,2.721,114.8,107.3,5.2,73
2024-06-27T14:03:58.6131606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,213.82,2.768,114.8,107.1,5.2,75
2024-06-27T14:03:58.8630556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,214.45,2.768,114.8,107.1,5.4,77
2024-06-27T14:03:59.1130596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,214.45,2.768,114.8,107.1,5.4,77
2024-06-27T14:03:59.3629998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,215.71,2.768,114.8,107.1,5.5,79
2024-06-27T14:03:59.6129733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,217.2,2.777,114.4,107.1,5.4,80
2024-06-27T14:03:59.8628818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,213.83,2.777,114.4,107.1,5.7,78
2024-06-27T14:04:00.1128805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,214.87,2.777,114.4,107.1,5.5,78
2024-06-27T14:04:00.3627973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,216.15,2.777,114.4,107.1,5.6,80
2024-06-27T14:04:00.6127403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,215.91,2.741,114.3,107.1,5.4,79
2024-06-27T14:04:00.8627002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,217.04,2.741,114.3,107.1,5.2,79
2024-06-27T14:04:01.1126767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,217.04,2.741,114.3,107.1,5.2,79
2024-06-27T14:04:01.3625908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,216.16,2.741,114.3,107.1,5.2,78
2024-06-27T14:04:01.6125315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,216.59,2.692,114.3,107.2,5.2,79
2024-06-27T14:04:01.8624834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,215.13,2.692,114.3,107.2,5.3,78
2024-06-27T14:04:02.1124523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,214.5,2.692,114.3,107.2,5.1,76
2024-06-27T14:04:02.3623388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,208.03,2.692,114.3,107.2,5.4,71
2024-06-27T14:04:02.6123102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,209.26,2.649,114.3,107.4,5.3,72
2024-06-27T14:04:02.8623172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,210.58,2.649,114.3,107.4,5.4,74
2024-06-27T14:04:03.1122307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,209.26,2.649,114.3,107.4,5.3,72
2024-06-27T14:04:03.3621791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,205.77,2.649,114.3,107.4,5.4,69
2024-06-27T14:04:03.6121180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,205.36,2.635,114.2,107.3,5.6,70
2024-06-27T14:04:03.8620552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,204.32,2.635,114.2,107.3,5.8,70
2024-06-27T14:04:04.1120494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,205.82,2.635,114.2,107.3,5.7,71
2024-06-27T14:04:04.3619508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,207.28,2.635,114.2,107.3,5.8,73
2024-06-27T14:04:04.6119050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,209.77,2.661,113.8,107.1,5.7,75
2024-06-27T14:04:04.8618773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,209.27,2.661,113.8,107.1,5.8,75
2024-06-27T14:04:05.1118331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,209.27,2.661,113.8,107.1,5.8,75
2024-06-27T14:04:05.3617400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,208.81,2.661,113.8,107.1,5.7,74
2024-06-27T14:04:05.6117219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.53,2.702,113.5,106.8,5.6,73
2024-06-27T14:04:05.8616905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,207.73,2.702,113.5,106.8,5.4,71
2024-06-27T14:04:06.1116010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.53,2.702,113.5,106.8,5.6,73
2024-06-27T14:04:06.3615515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,212.07,2.702,113.5,106.8,5.3,75
2024-06-27T14:04:06.6115375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,212.07,2.727,113.6,106.7,5.5,76
2024-06-27T14:04:06.8614573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,213.78,2.727,113.6,106.7,5.2,76
2024-06-27T14:04:07.1113320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,215.02,2.727,113.6,106.7,5,76
2024-06-27T14:04:07.3613616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,213.49,2.727,113.6,106.7,5.1,75
2024-06-27T14:04:07.6112929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,213.57,2.723,114,106.8,5.1,75
2024-06-27T14:04:07.8612224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,212.15,2.723,114,106.8,5.5,76
2024-06-27T14:04:08.1111991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,210.5,2.723,114,106.8,5.3,73
2024-06-27T14:04:08.3611634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,208,2.723,114,106.8,5.4,71
2024-06-27T14:04:08.6111261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,209,2.7,114.6,107.1,5.4,72
2024-06-27T14:04:08.8611344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.8,2.7,114.6,107.1,5.6,74
2024-06-27T14:04:09.1110187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,208.43,2.7,114.6,107.1,5.5,72
2024-06-27T14:04:09.3609953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,207.34,2.7,114.6,107.1,5.7,72
2024-06-27T14:04:09.6108763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,204.74,2.673,115.1,107.3,5.8,70
2024-06-27T14:04:09.8608438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,201.17,2.673,115.1,107.3,5.9,67
2024-06-27T14:04:10.1107923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,203.25,2.673,115.1,107.3,5.7,68
2024-06-27T14:04:10.3607255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,203.36,2.673,115.1,107.3,5.5,67
2024-06-27T14:04:10.6107081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,204.34,2.661,114.9,107.2,5.3,67
2024-06-27T14:04:10.8606343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,205.34,2.661,114.9,107.2,5.3,68
2024-06-27T14:04:11.1106032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,201.27,2.661,114.9,107.2,5.3,64
2024-06-27T14:04:11.3605480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,203.72,2.661,114.9,107.2,5.4,67
2024-06-27T14:04:11.6104440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,202.72,2.665,114.3,106.9,5.2,65
2024-06-27T14:04:11.8604733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,202.46,2.665,114.3,106.9,5.4,66
2024-06-27T14:04:12.1104278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,201.27,2.665,114.3,106.9,5.6,66
2024-06-27T14:04:12.3604104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,201.85,2.665,114.3,106.9,5.5,66
2024-06-27T14:04:12.6102472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,200.17,2.68,113.4,106.7,5.8,66
2024-06-27T14:04:12.8602257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,200.68,2.68,113.4,106.7,5.9,67
2024-06-27T14:04:13.1101803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,205.28,2.68,113.4,106.7,5.6,70
2024-06-27T14:04:13.3601229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,204.22,2.68,113.4,106.7,5.8,70
2024-06-27T14:04:13.6101333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,202.33,2.699,112.8,106.6,6,69
2024-06-27T14:04:13.8600435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,204.32,2.699,112.8,106.6,5.8,70
2024-06-27T14:04:14.1099817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,206.75,2.699,112.8,106.6,5.9,73
2024-06-27T14:04:14.3599390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,206.28,2.699,112.8,106.6,5.8,72
2024-06-27T14:04:14.6098980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,209.46,2.712,112.9,106.7,5.6,74
2024-06-27T14:04:14.8598127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,210.4,2.712,112.9,106.7,5.6,75
2024-06-27T14:04:15.1098353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,212.39,2.712,112.9,106.7,5.4,76
2024-06-27T14:04:15.3597719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,213.67,2.712,112.9,106.7,5.5,78
2024-06-27T14:04:15.6097373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,212.34,2.708,113.4,106.8,5.6,77
2024-06-27T14:04:15.8596659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,212.34,2.708,113.4,106.8,5.6,77
2024-06-27T14:04:16.1095818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,212.34,2.708,113.4,106.8,5.6,77
2024-06-27T14:04:16.3595182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,214.16,2.708,113.4,106.8,5.6,79
2024-06-27T14:04:16.6094396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,215.05,2.69,114.2,106.9,5.6,80
2024-06-27T14:04:16.8594082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,214.09,2.69,114.2,106.9,5.8,80
2024-06-27T14:04:17.1093866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,212.72,2.69,114.2,106.9,5.7,78
2024-06-27T14:04:17.3593128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,212.82,2.69,114.2,106.9,5.5,77
2024-06-27T14:04:17.6247017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,212.44,2.69,114.2,106.9,5.4,76
2024-06-27T14:04:17.8592196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,214.15,2.674,114.8,106.9,5.4,78
2024-06-27T14:04:18.1091930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,212.3,2.674,114.8,106.9,5.4,76
2024-06-27T14:04:18.3591193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,214.7,2.674,114.8,106.9,5.3,78
2024-06-27T14:04:18.6090563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,213.7,2.673,115,106.8,5,75
2024-06-27T14:04:18.8590281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,213.98,2.673,115,106.8,5.1,76
2024-06-27T14:04:19.1090012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,212.14,2.673,115,106.8,5.1,74
2024-06-27T14:04:19.3588922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,215.79,2.673,115,106.8,5.1,78
2024-06-27T14:04:19.6088929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,215.02,2.693,114.9,106.7,5.1,77
2024-06-27T14:04:19.8588381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,213.84,2.693,114.9,106.7,5,75
2024-06-27T14:04:20.1087634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.75,2.693,114.9,106.7,5,76
2024-06-27T14:04:20.3586808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,216.97,2.693,114.9,106.7,4.8,77
2024-06-27T14:04:20.6105451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,216.12,2.707,114.4,106.6,4.8,76
2024-06-27T14:04:20.8586100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,217.69,2.707,114.4,106.6,4.7,77
2024-06-27T14:04:21.1086369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,216.32,2.707,114.4,106.6,4.9,77
2024-06-27T14:04:21.3584696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,215.44,2.707,114.4,106.6,4.9,76
2024-06-27T14:04:21.6084627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,215.04,2.707,114.4,106.6,5.1,77
2024-06-27T14:04:21.8584101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,214.66,2.701,114,106.6,5,76
2024-06-27T14:04:22.1083100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,209.1,2.701,114,106.6,5.3,72
2024-06-27T14:04:22.3616715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,212.21,2.701,114,106.6,5.1,74
2024-06-27T14:04:22.6082369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,209.87,2.68,113.6,106.7,5.3,73
2024-06-27T14:04:22.8582037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.29,2.68,113.6,106.7,5.4,73
2024-06-27T14:04:23.1128408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,211.74,2.68,113.6,106.7,5.3,75
2024-06-27T14:04:23.3627388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,207.38,2.68,113.6,106.7,5.4,71
2024-06-27T14:04:23.6127001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,207.31,2.666,113.5,106.8,5.4,71
2024-06-27T14:04:23.8626521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,207.31,2.666,113.5,106.8,5.4,71
2024-06-27T14:04:24.1126160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,207.17,2.666,113.5,106.8,5.6,72
2024-06-27T14:04:24.3625968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,205.15,2.666,113.5,106.8,5.8,71
2024-06-27T14:04:24.6125344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,207.68,2.672,113.6,106.8,5.7,73
2024-06-27T14:04:24.8624563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,208.64,2.672,113.6,106.8,5.7,74
2024-06-27T14:04:25.1124419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,204.33,2.672,113.6,106.8,6.2,72
2024-06-27T14:04:25.3623625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,207.19,2.672,113.6,106.8,6,74
2024-06-27T14:04:25.6122939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,208.14,2.672,113.6,106.8,5.8,74
2024-06-27T14:04:25.8622686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,208.35,2.686,113.6,106.8,5.6,73
2024-06-27T14:04:26.1122420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,209.24,2.686,113.6,106.8,5.8,75
2024-06-27T14:04:26.3621739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,207.8,2.686,113.6,106.8,5.9,74
2024-06-27T14:04:26.6121239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,208.1,2.678,113.5,106.7,5.8,74
2024-06-27T14:04:26.8620921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,209.27,2.678,113.5,106.7,5.4,73
2024-06-27T14:04:27.1120571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,208.9,2.678,113.5,106.7,5.3,72
2024-06-27T14:04:27.3619829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,210.21,2.678,113.5,106.7,5.4,74
2024-06-27T14:04:27.6119469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.55,2.662,113.3,106.6,5.3,73
2024-06-27T14:04:27.8618798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,208.61,2.662,113.3,106.6,5.3,72
2024-06-27T14:04:28.1117856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,208.03,2.662,113.3,106.6,5.4,72
2024-06-27T14:04:28.3618468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,209.92,2.662,113.3,106.6,5.4,74
2024-06-27T14:04:28.6117311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,212.73,2.664,113.4,106.6,5.4,77
2024-06-27T14:04:28.8616937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,210.88,2.664,113.4,106.6,5.4,75
2024-06-27T14:04:29.1116592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,207.39,2.664,113.4,106.6,5.7,73
2024-06-27T14:04:29.3615794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,207.49,2.664,113.4,106.6,5.5,72
2024-06-27T14:04:29.6115121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,207.09,2.664,113.4,106.6,5.4,71
2024-06-27T14:04:29.8614466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,207.32,2.683,113.4,106.6,5.4,71
2024-06-27T14:04:30.1114366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,207.32,2.683,113.4,106.6,5.4,71
2024-06-27T14:04:30.3613234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,207.91,2.683,113.4,106.6,5.3,71
2024-06-27T14:04:30.6112734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,209.64,2.704,113.7,106.5,5.2,72
2024-06-27T14:04:30.8613301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,209.64,2.704,113.7,106.5,5.2,72
2024-06-27T14:04:31.1112376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,209.64,2.704,113.7,106.5,5.2,72
2024-06-27T14:04:31.3612549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,208.08,2.704,113.7,106.5,5.3,71
2024-06-27T14:04:31.6111054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.38,2.704,113.7,106.4,5.4,71
2024-06-27T14:04:31.8611125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,205.43,2.704,113.7,106.4,5.4,69
2024-06-27T14:04:32.1110228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,204.89,2.708,113.7,106.4,5.5,69
2024-06-27T14:04:32.3610417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,203.9,2.708,113.7,106.4,5.5,68
2024-06-27T14:04:32.6109390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,205.4,2.708,113.7,106.5,5.6,70
2024-06-27T14:04:32.8609130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,204.45,2.696,113.6,106.5,5.4,68
2024-06-27T14:04:33.1108804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,204.45,2.696,113.6,106.5,5.4,68
2024-06-27T14:04:33.3607751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,207.38,2.696,113.6,106.5,5.4,71
2024-06-27T14:04:33.6107245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,205.83,2.696,113.6,106.5,5.5,70
2024-06-27T14:04:33.8606536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,206.41,2.696,113.6,106.5,5.4,70
2024-06-27T14:04:34.1106188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,205.9,2.684,113.7,106.5,5.3,69
2024-06-27T14:04:34.3605448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,206.27,2.684,113.7,106.5,5.4,70
2024-06-27T14:04:34.6105345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.28,2.679,113.8,106.6,5.4,71
2024-06-27T14:04:34.8603919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.28,2.679,113.8,106.6,5.4,71
2024-06-27T14:04:35.1103869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.28,2.679,113.8,106.6,5.4,71
2024-06-27T14:04:35.3603871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,206.91,2.679,113.8,106.6,5.3,70
2024-06-27T14:04:35.6103623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,209.54,2.679,113.8,106.7,5.2,72
2024-06-27T14:04:35.8602819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,207.38,2.679,113.8,106.7,5.4,71
2024-06-27T14:04:36.1102107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.64,2.679,113.9,106.7,5.2,70
2024-06-27T14:04:36.3602705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,204.44,2.679,113.9,106.7,5.4,68
2024-06-27T14:04:36.6101342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,202.15,2.679,113.9,106.8,5.3,65
2024-06-27T14:04:36.8600437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,202.86,2.672,113.9,106.8,5.5,67
2024-06-27T14:04:37.1099750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,200.68,2.672,113.9,106.8,5.9,67
2024-06-27T14:04:37.3599521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,199.67,2.672,113.9,106.8,5.7,65
2024-06-27T14:04:37.6099292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,200.71,2.672,113.9,106.8,5.7,66
2024-06-27T14:04:37.8598908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,198.53,2.663,113.7,106.8,5.7,64
2024-06-27T14:04:38.1098452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,199.57,2.663,113.7,106.8,5.7,65
2024-06-27T14:04:38.3541860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.07,2.663,113.7,106.8,5.8,66
2024-06-27T14:04:38.6096774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,199.36,2.672,113.4,106.5,5.9,66
2024-06-27T14:04:38.8596634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198.84,2.672,113.4,106.5,5.8,65
2024-06-27T14:04:39.1096642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,196.75,2.672,113.4,106.5,6,64
2024-06-27T14:04:39.3594709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,198.31,2.672,113.4,106.5,5.9,65
2024-06-27T14:04:39.6095002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,200.18,2.672,113.4,106.3,5.9,67
2024-06-27T14:04:39.8594905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,199.68,2.672,113.4,106.3,6,67
2024-06-27T14:04:40.1094308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,200.51,2.697,113,106.3,6.1,68
2024-06-27T14:04:40.3593535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,200.05,2.697,113,106.3,6.2,68
2024-06-27T14:04:40.6092771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,200.99,2.697,113,106.3,6,68
2024-06-27T14:04:40.8592955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,200.01,2.72,112.7,106.3,6.5,69
2024-06-27T14:04:41.1092026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,202.45,2.72,112.7,106.3,6.4,71
2024-06-27T14:04:41.3591452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,204.44,2.72,112.7,106.3,6.4,73
2024-06-27T14:04:41.6090773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,202.24,2.72,112.7,106.5,6.5,71
2024-06-27T14:04:41.8590373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,204.83,2.721,112.6,106.5,6.6,74
2024-06-27T14:04:42.1089638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,205.22,2.721,112.6,106.5,6.5,74
2024-06-27T14:04:42.3589195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,204.83,2.721,112.6,106.5,6.6,74
2024-06-27T14:04:42.6089458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,207.4,2.693,112.8,106.6,6.4,76
2024-06-27T14:04:42.8588488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,205.87,2.693,112.8,106.6,6.3,74
2024-06-27T14:04:43.1088393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,205.87,2.693,112.8,106.6,6.3,74
2024-06-27T14:04:43.3588000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,207.4,2.693,112.8,106.6,6.4,76
2024-06-27T14:04:43.6086969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,201.92,2.661,113.2,106.6,6,69
2024-06-27T14:04:43.8587171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,203.46,2.661,113.2,106.6,6.1,71
2024-06-27T14:04:44.1084760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,203.46,2.661,113.2,106.6,6.1,71
2024-06-27T14:04:44.3585254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,204.01,2.661,113.2,106.6,6.2,72
2024-06-27T14:04:44.6095235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,203.29,2.654,113.3,106.5,6.1,71
2024-06-27T14:04:44.8584420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,203.29,2.654,113.3,106.5,6.1,71
2024-06-27T14:04:45.1083848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,204.29,2.654,113.3,106.5,6.1,72
2024-06-27T14:04:45.3583697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,202.84,2.654,113.3,106.5,6.2,71
2024-06-27T14:04:45.6083215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,204.34,2.669,113,106.4,6.1,72
2024-06-27T14:04:45.8582720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,206.25,2.669,113,106.4,5.9,73
2024-06-27T14:04:46.1082314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.76,2.669,113,106.4,5.8,72
2024-06-27T14:04:46.3582048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,206.25,2.669,113,106.4,5.9,73
2024-06-27T14:04:46.6080993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,209.33,2.696,112.8,106.3,5.7,75
2024-06-27T14:04:46.8580424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,204.51,2.696,112.8,106.3,5.7,70
2024-06-27T14:04:47.1080947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,204.48,2.696,112.8,106.3,5.9,71
2024-06-27T14:04:47.3581224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,204.51,2.696,112.8,106.3,5.7,70
2024-06-27T14:04:47.6079189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,205.57,2.707,112.6,106.3,5.9,72
2024-06-27T14:04:47.8578541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,207.11,2.707,112.6,106.3,5.6,72
2024-06-27T14:04:48.1078350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,209.55,2.707,112.6,106.3,5.5,74
2024-06-27T14:04:48.3577519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,207.66,2.707,112.6,106.3,5.5,72
2024-06-27T14:04:48.6077197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,205.98,2.684,112.5,106.4,5.6,71
2024-06-27T14:04:48.8576958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,205.98,2.684,112.5,106.4,5.6,71
2024-06-27T14:04:49.1076179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,206.53,2.684,112.5,106.4,5.5,71
2024-06-27T14:04:49.3575418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,204.59,2.684,112.5,106.4,5.5,69
2024-06-27T14:04:49.6075111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,203.31,2.642,112.5,106.6,5.5,68
2024-06-27T14:04:49.8631082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,202.75,2.642,112.5,106.6,5.6,68
2024-06-27T14:04:50.1130800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,200.19,2.642,112.5,106.6,5.7,66
2024-06-27T14:04:50.3630257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,200.19,2.642,112.5,106.6,5.7,66
2024-06-27T14:04:50.6130216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,197,2.616,112.3,106.8,5.9,64
2024-06-27T14:04:50.8629409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,195.95,2.616,112.3,106.8,5.9,63
2024-06-27T14:04:51.1128670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,197.08,2.616,112.3,106.8,6.1,65
2024-06-27T14:04:51.3628342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,197.08,2.616,112.3,106.8,6.1,65
2024-06-27T14:04:51.6127990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,197.96,2.643,112.2,106.8,6.2,66
2024-06-27T14:04:51.8627505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,197.96,2.643,112.2,106.8,6.2,66
2024-06-27T14:04:52.1126906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,197.96,2.643,112.2,106.8,6.2,66
2024-06-27T14:04:52.3626202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,202.03,2.643,112.2,106.8,6.2,70
2024-06-27T14:04:52.6125891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.68,2.713,112.2,106.6,6.4,71
2024-06-27T14:04:52.8625585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,203.54,2.713,112.2,106.6,6.2,71
2024-06-27T14:04:53.1124446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,206.47,2.713,112.2,106.6,6.2,74
2024-06-27T14:04:53.3624396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,209.76,2.713,112.2,106.6,6.1,77
2024-06-27T14:04:53.6123717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,211.62,2.781,112.3,106.4,6,78
2024-06-27T14:04:53.8623784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,213.9,2.781,112.3,106.4,5.9,80
2024-06-27T14:04:54.1122631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,211.62,2.781,112.3,106.4,6,78
2024-06-27T14:04:54.3622040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,212.1,2.781,112.3,106.4,6.1,79
2024-06-27T14:04:54.6121812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,213.82,2.785,112.8,106.2,6.1,81
2024-06-27T14:04:54.8621444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,212.43,2.785,112.8,106.2,6,79
2024-06-27T14:04:55.1120841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,211.99,2.785,112.8,106.2,6.1,79
2024-06-27T14:04:55.3620203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,210.58,2.785,112.8,106.2,6,77
2024-06-27T14:04:55.6119477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,210.46,2.719,113.4,106.2,5.7,76
2024-06-27T14:04:55.8619037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212.32,2.719,113.4,106.2,5.7,78
2024-06-27T14:04:56.1119010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,210.03,2.719,113.4,106.2,5.6,75
2024-06-27T14:04:56.3617506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,210.2,2.719,113.4,106.2,5.4,74
2024-06-27T14:04:56.6117758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,202.12,2.644,113.8,106.4,5.5,67
2024-06-27T14:04:56.8616992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,198.92,2.644,113.8,106.4,5.9,66
2024-06-27T14:04:57.1116402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,200.5,2.644,113.8,106.4,6,68
2024-06-27T14:04:57.3616265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,199.96,2.644,113.8,106.4,5.9,67
2024-06-27T14:04:57.6115445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,199.26,2.61,113.6,106.6,5.8,66
2024-06-27T14:04:57.8615582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198.22,2.61,113.6,106.6,5.8,65
2024-06-27T14:04:58.1114652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,201.32,2.61,113.6,106.6,5.8,68
2024-06-27T14:04:58.3613916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,200.82,2.61,113.6,106.6,5.7,67
2024-06-27T14:04:58.6113116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,201.41,2.643,112.8,106.7,5.5,66
2024-06-27T14:04:58.8612532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,203,2.643,112.8,106.7,5.4,67
2024-06-27T14:04:59.1112576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,204.6,2.643,112.8,106.7,5.3,68
2024-06-27T14:04:59.3612473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,207.15,2.643,112.8,106.7,5.2,70
2024-06-27T14:04:59.6112138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,207.74,2.703,112,106.6,5.2,70
2024-06-27T14:04:59.8611287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,208.68,2.703,112,106.6,5.2,71
2024-06-27T14:05:00.1110947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,209.97,2.703,112,106.6,5,71
2024-06-27T14:05:00.3610143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,210.88,2.703,112,106.6,5,72
2024-06-27T14:05:00.6110146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,210.72,2.734,111.1,106.5,5.2,73
2024-06-27T14:05:00.8609532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,211.63,2.734,111.1,106.5,5.2,74
2024-06-27T14:05:01.1108665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,210.18,2.734,111.1,106.5,5,71
2024-06-27T14:05:01.3608761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,208.89,2.734,111.1,106.5,5.2,71
2024-06-27T14:05:01.6107841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,207.97,2.734,111.1,106.5,5.2,70
2024-06-27T14:05:01.8607059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,208.87,2.709,110.4,106.5,5.3,72
2024-06-27T14:05:02.1107009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,208.87,2.709,110.4,106.5,5.3,72
2024-06-27T14:05:02.3606148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,207.37,2.709,110.4,106.5,5.4,71
2024-06-27T14:05:02.6105681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,207.9,2.658,110.3,106.7,5.4,72
2024-06-27T14:05:02.8604863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,206.97,2.658,110.3,106.7,5.4,71
2024-06-27T14:05:03.1104226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,206.42,2.658,110.3,106.7,5.5,71
2024-06-27T14:05:03.3604338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,205.38,2.658,110.3,106.7,5.7,71
2024-06-27T14:05:03.6104890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,204.33,2.639,111,106.8,5.7,70
2024-06-27T14:05:03.8603086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,205.3,2.639,111,106.8,5.7,71
2024-06-27T14:05:04.1102610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,204.33,2.639,111,106.8,5.7,70
2024-06-27T14:05:04.3601776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,205.81,2.639,111,106.8,5.6,71
2024-06-27T14:05:04.6101435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,206.31,2.672,111.9,106.9,5.6,71
2024-06-27T14:05:04.8601352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,206.31,2.672,111.9,106.9,5.6,71
2024-06-27T14:05:05.1100458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,207.7,2.672,111.9,106.9,5.7,73
2024-06-27T14:05:05.3637146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,207.26,2.672,111.9,106.9,5.6,72
2024-06-27T14:05:05.6098893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.96,2.672,111.9,106.8,5.4,76
2024-06-27T14:05:05.8598986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,209.23,2.731,112.8,106.8,5.7,74
2024-06-27T14:05:06.1098564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,209.36,2.731,112.8,106.8,5.5,73
2024-06-27T14:05:06.3598304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,210.29,2.731,112.8,106.8,5.5,74
2024-06-27T14:05:06.6098599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,210.6,2.773,113.2,106.6,5.5,74
2024-06-27T14:05:06.8597179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,213.9,2.773,113.2,106.6,5.4,77
2024-06-27T14:05:07.1117081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,212.67,2.773,113.2,106.6,5.3,75
2024-06-27T14:05:07.3459743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,210.84,2.773,113.2,106.6,5.3,73
2024-06-27T14:05:07.6115395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,209.32,2.75,113.2,106.6,5.2,71
2024-06-27T14:05:07.8614749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,208.79,2.75,113.2,106.6,5,69
2024-06-27T14:05:08.1114414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,204.22,2.75,113.2,106.6,5.1,65
2024-06-27T14:05:08.3457699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,204.22,2.75,113.2,106.6,5.1,65
2024-06-27T14:05:08.6113100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.84,2.686,113,106.6,4.9,64
2024-06-27T14:05:08.8613192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.61,2.686,113,106.6,4.8,64
2024-06-27T14:05:09.0956009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.61,2.686,113,106.6,4.8,64
2024-06-27T14:05:09.3611809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.84,2.686,113,106.6,4.9,64
2024-06-27T14:05:09.6111145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.84,2.686,113,106.6,4.9,63
2024-06-27T14:05:09.8610957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.61,2.629,112.5,106.6,5.1,63
2024-06-27T14:05:10.1110488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,199.94,2.629,112.5,106.6,5.2,63
2024-06-27T14:05:10.3609973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,198.9,2.629,112.5,106.6,5.2,62
2024-06-27T14:05:10.6109162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,196.23,2.616,111.7,106.8,5.3,60
2024-06-27T14:05:10.8609088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,198.73,2.616,111.7,106.8,5.4,63
2024-06-27T14:05:11.1108469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,197.7,2.616,111.7,106.8,5.4,62
2024-06-27T14:05:11.3607492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,196.89,2.616,111.7,106.8,5.2,60
2024-06-27T14:05:11.6107171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.24,2.653,110.9,106.9,5.1,63
2024-06-27T14:05:11.8606857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.24,2.653,110.9,106.9,5.1,63
2024-06-27T14:05:12.1106288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,203.64,2.653,110.9,106.9,4.9,64
2024-06-27T14:05:12.3605580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,204.6,2.653,110.9,106.9,4.9,65
2024-06-27T14:05:12.6105610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,208.83,2.708,110.5,106.9,4.8,68
2024-06-27T14:05:12.8605030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,208.83,2.708,110.5,106.9,4.8,68
2024-06-27T14:05:13.1103839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,207.92,2.708,110.5,106.9,4.8,67
2024-06-27T14:05:13.3603138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,207.42,2.708,110.5,106.9,5,68
2024-06-27T14:05:13.6103204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,210.33,2.739,110.6,106.9,4.9,70
2024-06-27T14:05:13.8603380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.33,2.739,110.6,106.9,4.8,67
2024-06-27T14:05:14.1102613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,204.78,2.739,110.6,106.9,4.9,64
2024-06-27T14:05:14.3648741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,204.78,2.739,110.6,106.9,4.9,64
2024-06-27T14:05:14.6100352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,204.68,2.729,111.4,106.9,4.9,64
2024-06-27T14:05:14.8600344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.73,2.729,111.4,106.9,4.9,62
2024-06-27T14:05:15.1100278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,206.14,2.729,111.4,106.9,4.6,63
2024-06-27T14:05:15.3599532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.52,2.729,111.4,106.9,4.8,62
2024-06-27T14:05:15.6099098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.06,2.7,112.6,107,4.7,60
2024-06-27T14:05:15.8599046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,201.22,2.7,112.6,107,4.8,60
2024-06-27T14:05:16.1098410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.44,2.7,112.6,107,4.9,62
2024-06-27T14:05:16.3598003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,202.44,2.7,112.6,107,4.9,62
2024-06-27T14:05:16.6096495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,202.26,2.681,113.5,107.1,4.9,62
2024-06-27T14:05:16.8596086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,200.21,2.681,113.5,107.1,4.9,60
2024-06-27T14:05:17.1095559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,199.74,2.681,113.5,107.1,5.1,61
2024-06-27T14:05:17.3594646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,200.47,2.681,113.5,107.1,5,61
2024-06-27T14:05:17.6094320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,199.71,2.679,113.6,107.1,5.1,61
2024-06-27T14:05:17.8593133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,200.44,2.679,113.6,107.1,5,61
2024-06-27T14:05:18.1092151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,200.04,2.679,113.6,107.1,5.2,62
2024-06-27T14:05:18.3591254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,205.76,2.679,113.6,107.1,5.1,67
2024-06-27T14:05:18.6090577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,206.32,2.692,113,107.2,5.2,68
2024-06-27T14:05:18.8589779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,204.71,2.692,113,107.2,5.3,67
2024-06-27T14:05:19.1089356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,206.01,2.692,113,107.2,5.1,67
2024-06-27T14:05:19.3588372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,205.08,2.692,113,107.2,5.4,68
2024-06-27T14:05:19.6087209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,206.43,2.702,112,107.1,5.5,70
2024-06-27T14:05:19.8587253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,207.95,2.702,112,107.1,5.4,71
2024-06-27T14:05:20.1086106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,207.95,2.702,112,107.1,5.4,71
2024-06-27T14:05:20.3585769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,209.46,2.702,112,107.1,5.3,72
2024-06-27T14:05:20.6084638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,210.08,2.686,111.6,107,5.3,73
2024-06-27T14:05:20.8584150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,210.08,2.686,111.6,107,5.3,73
2024-06-27T14:05:21.1082603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,210.67,2.686,111.6,107,5.2,73
2024-06-27T14:05:21.3581955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,211.28,2.686,111.6,107,5.1,73
2024-06-27T14:05:21.6081841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.7,2.654,111.6,106.9,5.3,72
2024-06-27T14:05:21.8581433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,209.63,2.654,111.6,106.9,5.3,73
2024-06-27T14:05:22.1080146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,210.55,2.654,111.6,106.9,5.3,74
2024-06-27T14:05:22.3579225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,212.03,2.654,111.6,106.9,5.2,75
2024-06-27T14:05:22.6078994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,210.52,2.629,111.7,106.9,5.1,73
2024-06-27T14:05:22.8577699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,209.92,2.629,111.7,106.9,5.2,73
2024-06-27T14:05:23.1077623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,208.68,2.629,111.7,106.9,5.1,71
2024-06-27T14:05:23.3576249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,207.12,2.629,111.7,106.9,5.2,70
2024-06-27T14:05:23.6075989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,209.51,2.637,111.4,107,5.3,73
2024-06-27T14:05:23.8575196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,208.02,2.637,111.4,107,5.4,72
2024-06-27T14:05:24.1074709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,208.42,2.637,111.4,107,5.5,73
2024-06-27T14:05:24.3574388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,206.91,2.637,111.4,107,5.8,73
2024-06-27T14:05:24.6073417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,203,2.66,111.1,107.2,5.7,68
2024-06-27T14:05:24.8573184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,203,2.66,111.1,107.2,5.7,68
2024-06-27T14:05:25.1071874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,205.05,2.66,111.1,107.2,5.5,69
2024-06-27T14:05:25.3569958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,206.01,2.66,111.1,107.2,5.5,70
2024-06-27T14:05:25.6091391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,206.66,2.66,111.1,107.3,5.4,70
2024-06-27T14:05:25.8569297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,207.33,2.685,111,107.3,5.5,71
2024-06-27T14:05:26.1069372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,206.38,2.685,111,107.3,5.5,70
2024-06-27T14:05:26.3568803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,209.38,2.685,111,107.3,5.3,72
2024-06-27T14:05:26.5929075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,210.1,2.705,111.6,107.4,5.4,73
2024-06-27T14:05:26.8567630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,210.34,2.705,111.6,107.4,5.2,72
2024-06-27T14:05:27.1066964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.75,2.705,111.6,107.4,5.3,72
2024-06-27T14:05:27.3566172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,215.13,2.705,111.6,107.4,5,76
2024-06-27T14:05:27.6064824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,215.79,2.707,112.5,107.5,4.8,75
2024-06-27T14:05:27.8563973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,215.79,2.707,112.5,107.5,4.8,75
2024-06-27T14:05:28.1064400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,215.79,2.707,112.5,107.5,4.8,75
2024-06-27T14:05:28.3563089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,216.35,2.707,112.5,107.5,4.6,74
2024-06-27T14:05:28.6062967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,217.19,2.693,113.3,107.4,4.7,76
2024-06-27T14:05:28.8562361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,218.23,2.693,113.3,107.4,4.8,78
2024-06-27T14:05:29.1061661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,215.64,2.693,113.3,107.4,4.8,75
2024-06-27T14:05:29.3560435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.69,2.693,113.3,107.4,5.1,75
2024-06-27T14:05:29.6061560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,213.81,2.693,113.3,107.2,5.2,76
2024-06-27T14:05:29.8559731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,215.35,2.669,113.5,107.2,5.2,78
2024-06-27T14:05:30.1059091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,219.32,2.669,113.5,107.2,4.7,79
2024-06-27T14:05:30.3558210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,214.15,2.669,113.5,107.2,5.1,76
2024-06-27T14:05:30.6058117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,213.6,2.653,113.3,107.1,5.3,77
2024-06-27T14:05:30.8557141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,202.13,2.653,113.3,107.1,5.3,65
2024-06-27T14:05:31.1056402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,203.78,2.653,113.3,107.1,5.2,66
2024-06-27T14:05:31.3556313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,205.42,2.653,113.3,107.1,5.1,67
2024-06-27T14:05:31.6055548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,206.16,2.659,112.9,107.1,5.3,69
2024-06-27T14:05:31.8554410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,205.19,2.659,112.9,107.1,5.3,68
2024-06-27T14:05:32.1053819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,206.53,2.659,112.9,107.1,5.4,70
2024-06-27T14:05:32.3553321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,207.73,2.659,112.9,107.1,5.2,70
2024-06-27T14:05:32.6052895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,206.16,2.688,112.5,107.1,5.2,68
2024-06-27T14:05:32.8552626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,205.19,2.688,112.5,107.1,5.2,67
2024-06-27T14:05:33.1051309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.76,2.688,112.5,107.1,5.1,69
2024-06-27T14:05:33.3551249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,207.48,2.688,112.5,107.1,5,68
2024-06-27T14:05:33.6050245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,208.79,2.688,112.5,107.2,5.1,70
2024-06-27T14:05:33.8549972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,206.86,2.712,112.1,107.2,5.3,69
2024-06-27T14:05:34.1049128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,208.13,2.712,112.1,107.2,5.1,69
2024-06-27T14:05:34.3548521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,210.64,2.712,112.1,107.2,5,71
2024-06-27T14:05:34.6048284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,209.63,2.7,111.7,107.3,5,70
2024-06-27T14:05:34.8547643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,209.4,2.7,111.7,107.3,4.9,69
2024-06-27T14:05:35.1047200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,210.85,2.7,111.7,107.3,4.7,69
2024-06-27T14:05:35.3546178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,209.4,2.7,111.7,107.3,4.9,69
2024-06-27T14:05:35.6046147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,211.63,2.7,111.7,107.4,4.5,68
2024-06-27T14:05:35.8545526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,211.63,2.7,111.7,107.4,4.5,68
2024-06-27T14:05:36.1044957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,204.89,2.653,111.5,107.4,4.8,64
2024-06-27T14:05:36.3543663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,204.14,2.653,111.5,107.4,4.9,64
2024-06-27T14:05:36.6043450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,200.84,2.653,111.5,107.5,5.1,62
2024-06-27T14:05:36.8423735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,197.24,2.604,111.5,107.5,5.4,61
2024-06-27T14:05:37.1079135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,194.07,2.604,111.5,107.5,5.4,58
2024-06-27T14:05:37.3578232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,192.98,2.604,111.5,107.5,5.4,57
2024-06-27T14:05:37.6077488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,194.18,2.604,111.5,107.4,5.2,57
2024-06-27T14:05:37.8577243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,192.43,2.605,111.6,107.4,5.3,56
2024-06-27T14:05:38.0920498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,195.67,2.605,111.6,107.4,5.3,59
2024-06-27T14:05:38.3576887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,197.37,2.605,111.6,107.4,5.2,60
2024-06-27T14:05:38.6076515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,199.62,2.653,111.7,107.3,5.1,61
2024-06-27T14:05:38.8574518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,201.65,2.653,111.7,107.3,5.1,63
2024-06-27T14:05:39.1075010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,198.68,2.653,111.7,107.3,5.4,62
2024-06-27T14:05:39.3573560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,199.31,2.653,111.7,107.3,5.3,62
2024-06-27T14:05:39.6072721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.37,2.717,111.8,107.2,5.4,67
2024-06-27T14:05:39.8416790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,205.73,2.717,111.8,107.2,5.5,69
2024-06-27T14:05:40.1072046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,205.95,2.717,111.8,107.2,5.3,68
2024-06-27T14:05:40.3455001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,208.17,2.717,111.8,107.2,5.1,69
2024-06-27T14:05:40.5953617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,209.11,2.754,112.2,107.2,4.9,68
2024-06-27T14:05:40.8453455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,205.56,2.754,112.2,107.2,5,65
2024-06-27T14:05:41.0952360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,203.17,2.754,112.2,107.2,5.2,64
2024-06-27T14:05:41.3452005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,202.18,2.754,112.2,107.2,5.2,63
2024-06-27T14:05:41.6047220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,202.88,2.754,112.2,107.2,5.1,63
2024-06-27T14:05:41.8451102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,204.31,2.732,113,107.2,5,64
2024-06-27T14:05:42.0950398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,205.06,2.732,113,107.2,4.9,64
2024-06-27T14:05:42.3449535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.72,2.732,113,107.2,4.7,62
2024-06-27T14:05:42.5949512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,205.03,2.678,114.1,107.3,4.7,63
2024-06-27T14:05:42.8448217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,206.19,2.678,114.1,107.3,4.8,65
2024-06-27T14:05:43.0947635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,201.87,2.678,114.1,107.3,4.6,59
2024-06-27T14:05:43.3447594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,200.84,2.678,114.1,107.3,4.6,58
2024-06-27T14:05:43.5946964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,199.4,2.642,114.4,107.5,4.6,57
2024-06-27T14:05:43.8446784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,196.81,2.642,114.4,107.5,4.9,57
2024-06-27T14:05:44.0946121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,200.02,2.642,114.4,107.5,4.9,60
2024-06-27T14:05:44.3445277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,198.96,2.642,114.4,107.5,4.9,59
2024-06-27T14:05:44.5944953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,206.81,2.64,113.8,107.5,4.8,66
2024-06-27T14:05:44.8444698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,204.86,2.64,113.8,107.5,4.8,64
2024-06-27T14:05:45.0943478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,206.07,2.64,113.8,107.5,4.9,66
2024-06-27T14:05:45.3443362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,204.86,2.64,113.8,107.5,4.8,64
2024-06-27T14:05:45.5942713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,201.6,2.65,112.4,107.3,5.1,63
2024-06-27T14:05:45.8442210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,201.94,2.65,112.4,107.3,5.2,64
2024-06-27T14:05:46.0941565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,202.04,2.65,112.4,107.3,4.9,62
2024-06-27T14:05:46.3440950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,205.26,2.65,112.4,107.3,5.3,68
2024-06-27T14:05:46.5939699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,201.81,2.656,111.3,107.1,5.2,64
2024-06-27T14:05:46.8440116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,204.63,2.656,111.3,107.1,4.8,64
2024-06-27T14:05:47.0939446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,207.95,2.656,111.3,107.1,5,69
2024-06-27T14:05:47.3438935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,205.11,2.656,111.3,107.1,5,66
2024-06-27T14:05:47.5938550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,205.56,2.652,111,107,5.2,68
2024-06-27T14:05:47.8438015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,204.6,2.652,111,107,5.2,67
2024-06-27T14:05:48.0937330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,203.3,2.652,111,107,5.1,65
2024-06-27T14:05:48.3436899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,203.3,2.652,111,107,5.1,65
2024-06-27T14:05:48.5936038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,205.93,2.658,111.4,107.2,4.9,66
2024-06-27T14:05:48.8435222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,209.27,2.658,111.4,107.2,4.7,68
2024-06-27T14:05:49.0935195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,212.71,2.658,111.4,107.2,4.6,71
2024-06-27T14:05:49.3433896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,209.27,2.658,111.4,107.2,4.7,68
2024-06-27T14:05:49.5934239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.94,2.667,112.2,107.5,4.7,65
2024-06-27T14:05:49.8434114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.94,2.667,112.2,107.5,4.7,65
2024-06-27T14:05:50.0933071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.94,2.667,112.2,107.5,4.7,65
2024-06-27T14:05:50.3432251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,204.89,2.667,112.2,107.5,4.6,62
2024-06-27T14:05:50.5931398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,205.16,2.669,112.5,107.6,4.7,63
2024-06-27T14:05:50.8431703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,206.3,2.669,112.5,107.6,4.8,65
2024-06-27T14:05:51.0931215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,205.55,2.669,112.5,107.6,4.9,65
2024-06-27T14:05:51.3430364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,204.58,2.669,112.5,107.6,4.9,64
2024-06-27T14:05:51.5930070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,204.57,2.661,112.8,107.7,4.9,64
2024-06-27T14:05:51.8429417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,204.57,2.661,112.8,107.7,4.9,64
2024-06-27T14:05:52.0928843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,205.8,2.661,112.8,107.7,5,66
2024-06-27T14:05:52.3428031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,203.59,2.661,112.8,107.7,4.9,63
2024-06-27T14:05:52.5927370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.2,2.658,113.1,107.6,4.8,60
2024-06-27T14:05:52.8427150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.2,2.658,113.1,107.6,4.8,60
2024-06-27T14:05:53.0926390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.2,2.658,113.1,107.6,4.8,60
2024-06-27T14:05:53.3425999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,202.9,2.658,113.1,107.6,4.6,60
2024-06-27T14:05:53.5925674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,202.98,2.67,113.7,107.5,4.6,60
2024-06-27T14:05:53.8425489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,204.88,2.67,113.7,107.5,4.5,61
2024-06-27T14:05:54.0924423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,204.88,2.67,113.7,107.5,4.5,61
2024-06-27T14:05:54.3424492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,208.79,2.67,113.7,107.5,4.2,62
2024-06-27T14:05:54.5923656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,208.97,2.698,113.8,107.3,4.3,63
2024-06-27T14:05:54.8422790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,209.07,2.698,113.8,107.3,4.2,62
2024-06-27T14:05:55.0922481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,213.91,2.698,113.8,107.3,4,65
2024-06-27T14:05:55.3422629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,213.71,2.698,113.8,107.3,4.1,66
2024-06-27T14:05:55.5921010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,212.63,2.712,113.1,107.2,4.4,68
2024-06-27T14:05:55.8420769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,212.63,2.712,113.1,107.2,4.4,68
2024-06-27T14:05:56.0920313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,215.26,2.712,113.1,107.2,4.3,70
2024-06-27T14:05:56.3420147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,215.26,2.712,113.1,107.2,4.3,70
2024-06-27T14:05:56.5918730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.47,2.698,112.3,107.2,4.3,73
2024-06-27T14:05:56.8574303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.48,2.698,112.3,107.2,4.4,74
2024-06-27T14:05:57.0917791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,215.8,2.698,112.3,107.2,4.3,71
2024-06-27T14:05:57.3418545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,211.49,2.698,112.3,107.2,4.5,68
2024-06-27T14:05:57.5917487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.07,2.657,112,107.4,4.5,68
2024-06-27T14:05:57.8416667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,208.57,2.657,112,107.4,4.7,67
2024-06-27T14:05:58.0916075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,208.57,2.657,112,107.4,4.7,67
2024-06-27T14:05:58.3415523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,208.43,2.657,112,107.4,4.6,66
2024-06-27T14:05:58.5915353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,209.17,2.619,112.1,107.6,4.7,68
2024-06-27T14:05:58.8414504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,209.17,2.619,112.1,107.6,4.7,68
2024-06-27T14:05:59.0914615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,207.31,2.619,112.1,107.6,4.7,66
2024-06-27T14:05:59.3413024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,202.67,2.619,112.1,107.6,4.8,62
2024-06-27T14:05:59.5912648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,200.52,2.614,112.4,107.7,5.1,62
2024-06-27T14:05:59.8568748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,199.85,2.614,112.4,107.7,5.2,62
2024-06-27T14:06:00.0911854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,203.22,2.614,112.4,107.7,5,64
2024-06-27T14:06:00.3879930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,200.31,2.614,112.4,107.5,5.1,62
2024-06-27T14:06:00.5911096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,206.25,2.635,113,107.5,5,67
2024-06-27T14:06:00.8410784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,208.62,2.635,113,107.5,4.8,68
2024-06-27T14:06:01.0909968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,206.72,2.635,113,107.5,4.8,66
2024-06-27T14:06:01.3408857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,207.9,2.635,113,107.5,4.9,68
2024-06-27T14:06:01.5917464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.29,2.655,113.3,107.3,5,68
2024-06-27T14:06:01.8407434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,204.54,2.655,113.3,107.3,4.6,62
2024-06-27T14:06:02.0907746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,207.59,2.655,113.3,107.3,4.7,66
2024-06-27T14:06:02.3406775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,204.87,2.655,113.3,107.3,4.8,64
2024-06-27T14:06:02.5906839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,204.74,2.66,113.1,107.1,4.8,64
2024-06-27T14:06:02.8406550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,207.32,2.66,113.1,107.1,4.6,65
2024-06-27T14:06:03.0906057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,207.23,2.66,113.1,107.1,4.5,64
2024-06-27T14:06:03.3404979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,205.4,2.66,113.1,107.1,4.6,63
2024-06-27T14:06:03.5904804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,208.11,2.657,112.8,107,4.6,66
2024-06-27T14:06:03.8403560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,208.95,2.657,112.8,107,4.5,66
2024-06-27T14:06:04.0903708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,209.82,2.657,112.8,107,4.4,66
2024-06-27T14:06:04.3403780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,208.95,2.657,112.8,107,4.5,66
2024-06-27T14:06:04.5902882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,208.17,2.649,112.6,107.2,4.6,66
2024-06-27T14:06:04.8401970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,208.5,2.649,112.6,107.2,4.8,68
2024-06-27T14:06:05.0901444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,208.72,2.649,112.6,107.2,4.9,69
2024-06-27T14:06:05.3400266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,208.5,2.649,112.6,107.2,4.8,68
2024-06-27T14:06:05.5900351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,208.17,2.639,112.3,107.5,5,69
2024-06-27T14:06:05.8400358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,204.96,2.639,112.3,107.5,5.2,67
2024-06-27T14:06:06.0899036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,201.36,2.639,112.3,107.5,5.3,64
2024-06-27T14:06:06.3399205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,203.36,2.639,112.3,107.5,5.3,66
2024-06-27T14:06:06.5898611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,204.46,2.633,112.2,107.7,5.3,67
2024-06-27T14:06:06.8397715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,202.3,2.633,112.2,107.7,5.5,66
2024-06-27T14:06:07.0897022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,201.74,2.633,112.2,107.7,5.6,66
2024-06-27T14:06:07.3552158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,203.69,2.633,112.2,107.7,5.8,69
2024-06-27T14:06:07.5896243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,203.73,2.641,112.5,107.6,5.6,68
2024-06-27T14:06:07.8395937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.79,2.641,112.5,107.6,5.4,70
2024-06-27T14:06:08.0895332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,205.26,2.641,112.5,107.6,5.5,69
2024-06-27T14:06:08.3394329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.79,2.641,112.5,107.6,5.4,70
2024-06-27T14:06:08.5895053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.07,2.678,113.4,107.5,5.4,72
2024-06-27T14:06:08.8394063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,211.18,2.678,113.4,107.5,5.2,73
2024-06-27T14:06:09.1049388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,212.43,2.678,113.4,107.5,5,73
2024-06-27T14:06:09.3392586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,213.1,2.678,113.4,107.5,4.9,73
2024-06-27T14:06:09.5892254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,211.5,2.717,114.7,107.3,4.8,70
2024-06-27T14:06:09.8392024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,214.77,2.717,114.7,107.3,4.5,71
2024-06-27T14:06:10.0891201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,214.75,2.717,114.7,107.3,4.4,70
2024-06-27T14:06:10.3390846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,216.58,2.717,114.7,107.3,4.2,70
2024-06-27T14:06:10.5890258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,217.48,2.727,115.1,107.2,4.3,72
2024-06-27T14:06:10.8389708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,217.04,2.727,115.1,107.2,4,68
2024-06-27T14:06:11.0889295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,212.71,2.727,115.1,107.2,4,63
2024-06-27T14:06:11.3388437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,212.47,2.727,115.1,107.2,4.1,64
2024-06-27T14:06:11.5888432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,213.47,2.691,114.2,107.1,4.1,66
2024-06-27T14:06:11.8387274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,215.4,2.691,114.2,107.1,4,67
2024-06-27T14:06:12.0887041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,213.34,2.691,114.2,107.1,4.2,67
2024-06-27T14:06:12.3386502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,207.75,2.691,114.2,107.1,4.5,64
2024-06-27T14:06:12.5886400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,206.85,2.643,112.5,107,4.5,64
2024-06-27T14:06:12.8385271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,205.03,2.643,112.5,107,4.6,63
2024-06-27T14:06:13.0906351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,204.62,2.643,112.5,107,4.9,65
2024-06-27T14:06:13.3384733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,204.2,2.643,112.5,107,5.1,66
2024-06-27T14:06:13.5884475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,201.96,2.616,111,107.1,5.1,64
2024-06-27T14:06:13.8384129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,201.96,2.616,111,107.1,5.1,64
2024-06-27T14:06:14.0882807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,201.67,2.616,111,107.1,5.3,65
2024-06-27T14:06:14.3382687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,202.66,2.616,111,107.1,5.3,66
2024-06-27T14:06:14.5882181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,202.46,2.6,110.4,107.1,5.3,66
2024-06-27T14:06:14.8381866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,200.31,2.6,110.4,107.1,5.5,65
2024-06-27T14:06:15.0881857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,200.48,2.6,110.4,107.1,5.3,64
2024-06-27T14:06:15.3380690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,201.1,2.6,110.4,107.1,5.2,64
2024-06-27T14:06:15.5879721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,203.22,2.611,111.3,107.1,5.2,66
2024-06-27T14:06:15.8379296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,201.24,2.611,111.3,107.1,5.2,64
2024-06-27T14:06:16.0879100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,202.88,2.611,111.3,107.1,5.1,65
2024-06-27T14:06:16.3691173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,209.75,2.611,111.3,107.2,4.8,70
2024-06-27T14:06:16.5877902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,209.84,2.643,112.7,107.2,5,71
2024-06-27T14:06:16.8377352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,206.34,2.643,112.7,107.2,5.1,68
2024-06-27T14:06:17.0877760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.96,2.643,112.7,107.2,5,69
2024-06-27T14:06:17.3532894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.96,2.643,112.7,107.2,5,69
2024-06-27T14:06:17.5875570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,205.01,2.674,113.8,107.4,5.1,66
2024-06-27T14:06:17.8531754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,208.24,2.674,113.8,107.4,5.2,70
2024-06-27T14:06:18.0874810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,207.63,2.674,113.8,107.4,5.3,70
2024-06-27T14:06:18.3373575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.28,2.674,113.8,107.4,5.2,69
2024-06-27T14:06:18.5874003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.05,2.672,114.1,107.5,5.1,68
2024-06-27T14:06:18.8529554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,205.09,2.672,114.1,107.5,5.1,66
2024-06-27T14:06:19.0872738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,204.42,2.672,114.1,107.5,5.2,66
2024-06-27T14:06:19.3372651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,202.14,2.672,114.1,107.5,5.4,65
2024-06-27T14:06:19.5872030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.85,2.645,114.2,107.3,5.2,64
2024-06-27T14:06:19.8371141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,200.16,2.645,114.2,107.3,5.3,63
2024-06-27T14:06:20.0871036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,200.16,2.645,114.2,107.3,5.3,63
2024-06-27T14:06:20.3370732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,198.05,2.645,114.2,107.3,5.3,61
2024-06-27T14:06:20.5870196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,200.42,2.63,114,107.1,5.2,63
2024-06-27T14:06:20.8369428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.45,2.63,114,107.1,5.2,64
2024-06-27T14:06:21.0869036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.45,2.63,114,107.1,5.2,64
2024-06-27T14:06:21.3368482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,203.56,2.63,114,107.1,4.9,64
2024-06-27T14:06:21.5868196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,203.66,2.644,113.6,107,4.9,64
2024-06-27T14:06:21.8367280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,203.66,2.644,113.6,107,4.9,64
2024-06-27T14:06:22.0867325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,204.92,2.644,113.6,107,5,66
2024-06-27T14:06:22.3366180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,206.61,2.644,113.6,107,4.9,67
2024-06-27T14:06:22.5865827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,207.11,2.675,113.3,107.1,4.9,67
2024-06-27T14:06:22.8521318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.73,2.675,113.3,107.1,5.1,65
2024-06-27T14:06:23.0863703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,206.67,2.675,113.3,107.1,5.1,68
2024-06-27T14:06:23.3364054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,207.95,2.675,113.3,107.1,5.2,70
2024-06-27T14:06:23.5863623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,209.69,2.697,113,107.3,5,70
2024-06-27T14:06:23.8363198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,209.69,2.697,113,107.3,5,70
2024-06-27T14:06:24.0862501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,213.35,2.697,113,107.3,5,74
2024-06-27T14:06:24.3362293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,214.24,2.697,113,107.3,5,75
2024-06-27T14:06:24.5862098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.29,2.696,113.1,107.5,4.9,73
2024-06-27T14:06:24.8360856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.18,2.696,113.1,107.5,4.9,74
2024-06-27T14:06:25.0860346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,214.18,2.696,113.1,107.5,4.9,74
2024-06-27T14:06:25.3359729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,213.98,2.696,113.1,107.5,4.8,73
2024-06-27T14:06:25.5859769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,214.51,2.678,113.5,107.5,4.7,73
2024-06-27T14:06:25.8359269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,211.82,2.678,113.5,107.5,4.7,70
2024-06-27T14:06:26.0859349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,211.08,2.678,113.5,107.5,4.8,70
2024-06-27T14:06:26.3358431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,209.98,2.678,113.5,107.5,4.7,68
2024-06-27T14:06:26.5898161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,210.57,2.66,113.6,107.2,4.8,70
2024-06-27T14:06:26.8357544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.52,2.66,113.6,107.2,4.7,67
2024-06-27T14:06:27.0856663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,211.99,2.66,113.6,107.2,4.5,69
2024-06-27T14:06:27.3512619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,208.39,2.66,113.6,107.2,4.6,66
2024-06-27T14:06:27.5855743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,209.14,2.66,113.6,107,4.6,67
2024-06-27T14:06:27.8512252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,210.61,2.645,113.4,107,4.4,67
2024-06-27T14:06:28.1011053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,210.67,2.645,113.4,107,4.5,68
2024-06-27T14:06:28.3354549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,208.12,2.645,113.4,107,4.7,67
2024-06-27T14:06:28.5853743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,208.82,2.645,113.4,106.9,4.6,67
2024-06-27T14:06:28.8352640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,208.78,2.636,112.5,106.9,4.7,68
2024-06-27T14:06:29.0853378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.58,2.636,112.5,106.9,5,69
2024-06-27T14:06:29.3509058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,207.58,2.636,112.5,106.9,5,69
2024-06-27T14:06:29.6008126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,207.3,2.628,111.8,107.1,5.2,70
2024-06-27T14:06:29.8351232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,205.39,2.628,111.8,107.1,5.2,68
2024-06-27T14:06:30.1007252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.17,2.628,111.8,107.1,5.4,69
2024-06-27T14:06:30.3506691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,202.64,2.628,111.8,107.1,5.5,67
2024-06-27T14:06:30.5849789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,202.36,2.623,112,107.3,5.4,66
2024-06-27T14:06:30.8505281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,203.94,2.623,112,107.3,5.3,67
2024-06-27T14:06:31.0848553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,202.59,2.623,112,107.3,5.2,65
2024-06-27T14:06:31.3504294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,203.24,2.623,112,107.3,5.1,65
2024-06-27T14:06:31.6003678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,204.32,2.623,112,107.4,5.1,66
2024-06-27T14:06:31.8503555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,206.75,2.627,113.2,107.4,4.9,67
2024-06-27T14:06:32.0846900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,207.48,2.627,113.2,107.4,4.8,67
2024-06-27T14:06:32.3346397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,211.78,2.627,113.2,107.4,4.6,70
2024-06-27T14:06:32.6001152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,208.66,2.627,113.2,107.4,4.9,69
2024-06-27T14:06:32.8346232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,210.53,2.651,114.6,107.4,4.7,69
2024-06-27T14:06:33.1001061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,207.44,2.651,114.6,107.4,4.5,64
2024-06-27T14:06:33.3344342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,207.44,2.651,114.6,107.4,4.5,64
2024-06-27T14:06:33.5843878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,208.07,2.684,115,107.3,4.7,66
2024-06-27T14:06:33.8499497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,207.86,2.684,115,107.3,4.5,64
2024-06-27T14:06:34.0998861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,208.82,2.684,115,107.3,4.3,63
2024-06-27T14:06:34.3654929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,208.7,2.684,115,107.2,4.4,64
2024-06-27T14:06:34.5997923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,208.03,2.703,114.4,107.2,4.5,64
2024-06-27T14:06:34.8496742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,211.77,2.703,114.4,107.2,4.3,66
2024-06-27T14:06:35.0840527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,213.64,2.703,114.4,107.2,4.2,67
2024-06-27T14:06:35.3496502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,211.77,2.703,114.4,107.2,4.3,66
2024-06-27T14:06:35.5996491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,210.71,2.693,113.1,107.1,4.7,69
2024-06-27T14:06:35.8495421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,211.62,2.693,113.1,107.1,4.7,70
2024-06-27T14:06:36.0994492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,210.87,2.693,113.1,107.1,4.8,70
2024-06-27T14:06:36.3494269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,209.46,2.693,113.1,107.1,5,70
2024-06-27T14:06:36.5993408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.49,2.693,113.1,107,5.1,73
2024-06-27T14:06:36.8492574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,210.57,2.693,113.1,107,5.1,72
2024-06-27T14:06:37.0993103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,209.94,2.693,113.1,107,5.2,72
2024-06-27T14:06:37.3335865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,209.07,2.675,112.1,107,5.3,72
2024-06-27T14:06:37.5855379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,210.09,2.675,112.1,107.1,5.3,73
2024-06-27T14:06:37.8354397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,210.56,2.665,112.1,107.1,5.2,73
2024-06-27T14:06:38.0854170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,210.9,2.665,112.1,107.1,5.3,74
2024-06-27T14:06:38.3353643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,210.25,2.665,112.1,107.1,5.1,72
2024-06-27T14:06:38.6008788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,207.55,2.665,112.1,107.2,5.1,69
2024-06-27T14:06:38.8352410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,204.79,2.673,112.9,107.2,5.1,66
2024-06-27T14:06:39.0928766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,202.13,2.673,112.9,107.2,5.2,64
2024-06-27T14:06:39.3507387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,206.45,2.673,112.9,107.2,5,67
2024-06-27T14:06:39.6007475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,208.04,2.685,114.1,107.3,4.7,66
2024-06-27T14:06:39.8350710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,208.99,2.685,114.1,107.3,4.7,67
2024-06-27T14:06:40.0850149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,205.3,2.685,114.1,107.3,4.8,64
2024-06-27T14:06:40.3662382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,209.84,2.685,114.1,107.2,4.7,68
2024-06-27T14:06:40.5848847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.19,2.685,114.1,107.2,4.8,61
2024-06-27T14:06:40.8348486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,202.43,2.687,114.6,107.2,4.9,62
2024-06-27T14:06:41.0848351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,204.71,2.687,114.6,107.2,5,65
2024-06-27T14:06:41.3348090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,204.45,2.687,114.6,107.2,4.9,64
2024-06-27T14:06:41.6003334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,204.63,2.667,114.1,107.1,5.1,66
2024-06-27T14:06:41.8346825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,204.63,2.667,114.1,107.1,5.1,66
2024-06-27T14:06:42.0845437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,204.63,2.667,114.1,107.1,5.1,66
2024-06-27T14:06:42.3345405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,204.63,2.667,114.1,107.1,5.1,66
2024-06-27T14:06:42.6001184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,196.27,2.634,113.4,106.9,5.5,61
2024-06-27T14:06:42.8501149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,196.27,2.634,113.4,106.9,5.5,61
2024-06-27T14:06:43.1000096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,192.4,2.634,113.4,106.9,5.6,58
2024-06-27T14:06:43.3500121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,192.93,2.634,113.4,106.9,5.7,59
2024-06-27T14:06:43.5999450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,193.14,2.603,113,106.9,5.8,60
2024-06-27T14:06:43.8499102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,186.48,2.603,113,106.9,6,55
2024-06-27T14:06:44.0997924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,186.48,2.603,113,106.9,6,55
2024-06-27T14:06:44.3654533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,185.95,2.603,113,107,5.9,54
2024-06-27T14:06:44.5996885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,181.11,2.605,113.4,107,5.9,50
2024-06-27T14:06:44.8496763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,185.27,2.605,113.4,107,5.8,53
2024-06-27T14:06:45.0996111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,182.33,2.605,113.4,107,5.9,51
2024-06-27T14:06:45.3339569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,184.08,2.605,113.4,107,5.8,52
2024-06-27T14:06:45.5839429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,179.74,2.647,113.9,107.2,6.3,50
2024-06-27T14:06:45.8339019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,182.65,2.647,113.9,107.2,6.2,52
2024-06-27T14:06:46.0838008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,183.65,2.647,113.9,107.2,6,52
2024-06-27T14:06:46.3650213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,187.22,2.647,113.9,107.3,5.8,54
2024-06-27T14:06:46.5836799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,185.34,2.704,113.7,107.3,6.3,54
2024-06-27T14:06:46.8492755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,188.14,2.704,113.7,107.3,6.2,56
2024-06-27T14:06:47.0835900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,192.64,2.704,113.7,107.3,6.2,60
2024-06-27T14:06:47.3648092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,194.72,2.704,113.7,107.2,6.2,62
2024-06-27T14:06:47.5991270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,194.03,2.742,113,107.2,6,60
2024-06-27T14:06:47.8334311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,196.19,2.742,113,107.2,6,62
2024-06-27T14:06:48.0989928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,197.25,2.742,113,107.2,6,63
2024-06-27T14:06:48.3333809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,197.25,2.742,113,107.2,6,63
2024-06-27T14:06:48.5833099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,196.2,2.743,112.9,107.2,6,62
2024-06-27T14:06:48.8332120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,197.26,2.743,112.9,107.2,6,63
2024-06-27T14:06:49.0988745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,197.26,2.743,112.9,107.2,6,63
2024-06-27T14:06:49.3643823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,198.12,2.743,112.9,107,5.8,63
2024-06-27T14:06:49.5831480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,199.05,2.713,113.6,107,5.4,62
2024-06-27T14:06:49.8486457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,198.3,2.713,113.6,107,5.2,60
2024-06-27T14:06:50.0986468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,193.26,2.713,113.6,107,5,54
2024-06-27T14:06:50.3642222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,193.76,2.713,113.6,106.7,4.9,54
2024-06-27T14:06:50.5985258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,185.15,2.684,114.4,106.7,5,48
2024-06-27T14:06:50.8328413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,186.93,2.684,114.4,106.7,4.8,48
2024-06-27T14:06:51.0828197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,184.4,2.684,114.4,106.7,4.8,46
2024-06-27T14:06:51.3640981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,185.55,2.684,114.4,106.6,4.8,47
2024-06-27T14:06:51.5826658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,187.88,2.67,114.1,106.6,4.8,49
2024-06-27T14:06:51.8326797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,187.88,2.67,114.1,106.6,4.8,49
2024-06-27T14:06:52.0826152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,191.76,2.67,114.1,106.6,4.9,53
2024-06-27T14:06:52.3637464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,193.03,2.67,114.1,106.7,4.9,54
2024-06-27T14:06:52.5980134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,194.9,2.667,112.8,106.7,5.1,57
2024-06-27T14:06:52.8324359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,193.47,2.667,112.8,106.7,5.3,57
2024-06-27T14:06:53.0824119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,193.91,2.667,112.8,106.7,5.4,58
2024-06-27T14:06:53.3636042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,194.89,2.667,112.8,106.6,5.4,59
2024-06-27T14:06:53.5823180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,196.75,2.671,111.4,106.6,5.3,60
2024-06-27T14:06:53.8478614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,205.11,2.671,111.4,106.6,5.1,67
2024-06-27T14:06:54.0977956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,205.11,2.671,111.4,106.6,5.1,67
2024-06-27T14:06:54.3634457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,201.41,2.671,111.4,106.5,5.2,64
2024-06-27T14:06:54.5820728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,200.81,2.675,111.3,106.5,5.3,64
2024-06-27T14:06:54.8476986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,198.14,2.675,111.3,106.5,5.4,62
2024-06-27T14:06:55.0820047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,200.6,2.675,111.3,106.5,5.5,65
2024-06-27T14:06:55.3631751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,198.91,2.675,111.3,106.4,5.6,64
2024-06-27T14:06:55.5833290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,198.11,2.658,112.4,106.4,5.7,64
2024-06-27T14:06:55.8318462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,196,2.658,112.4,106.4,5.9,63
2024-06-27T14:06:56.0974042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,194.93,2.658,112.4,106.4,5.9,62
2024-06-27T14:06:56.3316847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,194.93,2.658,112.4,106.4,5.9,62
2024-06-27T14:06:56.5816978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,193.44,2.635,114,106.4,5.9,61
2024-06-27T14:06:56.8472449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,190.09,2.635,114,106.4,5.9,58
2024-06-27T14:06:57.0972027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,186.1,2.635,114,106.4,6,55
2024-06-27T14:06:57.3628298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,186,2.635,114,106.4,5.8,54
2024-06-27T14:06:57.5815162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,186.8,2.627,115.4,106.4,5.6,54
2024-06-27T14:06:57.8470862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,185.63,2.627,115.4,106.4,5.8,54
2024-06-27T14:06:58.0813877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,186.8,2.627,115.4,106.4,5.6,54
2024-06-27T14:06:58.3471136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,186.8,2.627,115.4,106.4,5.6,54
2024-06-27T14:06:58.5812807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,189.59,2.655,115.7,106.4,5.4,55
2024-06-27T14:06:58.8468592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,187.19,2.655,115.7,106.4,5.4,53
2024-06-27T14:06:59.0968618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,189.81,2.655,115.7,106.4,5.2,54
2024-06-27T14:06:59.3624485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,191.63,2.655,115.7,106.3,5.1,55
2024-06-27T14:06:59.5966284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,189.59,2.694,115,106.3,5,52
2024-06-27T14:06:59.8310592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,192.3,2.694,115,106.3,4.7,52
2024-06-27T14:07:00.0966352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,195.49,2.694,115,106.3,4.5,53
2024-06-27T14:07:00.3465522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,195.49,2.694,115,106.3,4.5,53
2024-06-27T14:07:00.5965456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,198.23,2.724,113.9,106.2,4.4,54
2024-06-27T14:07:00.8464838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,198.23,2.724,113.9,106.2,4.4,54
2024-06-27T14:07:01.0963990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,196.05,2.724,113.9,106.2,4.5,53
2024-06-27T14:07:01.3463326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,198.23,2.724,113.9,106.2,4.4,54
2024-06-27T14:07:01.5807094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,195.06,2.724,112.6,106.2,4.4,51
2024-06-27T14:07:01.8463825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,198.32,2.724,112.6,106.2,4.4,54
2024-06-27T14:07:02.0962107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,197.26,2.724,112.6,106.2,4.5,54
2024-06-27T14:07:02.3461343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,197.56,2.724,112.6,106.3,4.7,56
2024-06-27T14:07:02.5960868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,197.81,2.711,111.5,106.3,4.9,58
2024-06-27T14:07:02.8461213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,194.11,2.711,111.5,106.3,5.1,56
2024-06-27T14:07:03.0960331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,196.76,2.711,111.5,106.3,4.9,57
2024-06-27T14:07:03.3459888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,197.6,2.711,111.5,106.1,4.9,58
2024-06-27T14:07:03.5959367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,195.39,2.703,111.1,106.1,4.9,56
2024-06-27T14:07:03.8458045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,196.45,2.703,111.1,106.1,4.9,57
2024-06-27T14:07:04.0802372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,196.45,2.703,111.1,106.1,4.9,57
2024-06-27T14:07:04.3457603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,199.05,2.703,111.1,105.8,4.8,59
2024-06-27T14:07:04.5801242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,197.19,2.703,111.1,105.8,4.9,58
2024-06-27T14:07:04.8457113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,197.19,2.703,111.1,105.8,4.9,58
2024-06-27T14:07:05.0799640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,198.04,2.691,111.6,105.8,4.9,59
2024-06-27T14:07:05.3455761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,198.04,2.691,111.6,105.8,4.9,59
2024-06-27T14:07:05.5954939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,199.57,2.691,111.6,105.5,4.8,60
2024-06-27T14:07:05.8454866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,198.29,2.677,112.6,105.5,4.8,59
2024-06-27T14:07:06.0953978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,198.29,2.677,112.6,105.5,4.8,59
2024-06-27T14:07:06.3454395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,198.18,2.677,112.6,105.4,4.8,59
2024-06-27T14:07:06.5823476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,197.9,2.661,113.2,105.4,4.8,59
2024-06-27T14:07:06.8453472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,197.08,2.661,113.2,105.4,4.9,59
2024-06-27T14:07:07.0796506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,196,2.661,113.2,105.4,4.9,58
2024-06-27T14:07:07.3452232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,196.4,2.661,113.2,105.5,5,59
2024-06-27T14:07:07.5795080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,195.98,2.653,113.3,105.5,4.9,58
2024-06-27T14:07:07.8294585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,195.98,2.653,113.3,105.5,4.9,58
2024-06-27T14:07:08.0950160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,195.5,2.653,113.3,105.5,4.7,56
2024-06-27T14:07:08.3449492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,195.21,2.653,113.3,105.8,4.9,57
2024-06-27T14:07:08.5948605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,199.21,2.663,113.4,105.8,4.7,59
2024-06-27T14:07:08.8448528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,199.06,2.663,113.4,105.8,4.6,58
2024-06-27T14:07:09.0948259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,196.2,2.663,113.4,105.8,4.8,57
2024-06-27T14:07:09.3447298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,195.98,2.663,113.4,105.8,4.7,56
2024-06-27T14:07:09.5947050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,196.47,2.688,113.7,105.9,4.7,56
2024-06-27T14:07:09.8447003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,198.82,2.688,113.7,105.9,4.8,59
2024-06-27T14:07:10.0945186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,195.81,2.688,113.7,105.9,4.9,57
2024-06-27T14:07:10.3446175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,196.66,2.688,113.7,105.9,4.8,57
2024-06-27T14:07:10.5944263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,193.64,2.707,113.6,105.9,4.8,54
2024-06-27T14:07:10.8444662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,196.78,2.707,113.6,105.9,4.7,56
2024-06-27T14:07:11.0944273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,198.8,2.707,113.6,105.9,4.6,57
2024-06-27T14:07:11.3443471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,195.07,2.707,113.6,105.7,5,57
2024-06-27T14:07:11.5942739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,197.13,2.697,113.3,105.7,5,59
2024-06-27T14:07:11.8442309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,195.28,2.697,113.3,105.7,5.1,58
2024-06-27T14:07:12.0942456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,196.86,2.697,113.3,105.7,4.9,58
2024-06-27T14:07:12.3442443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,194.62,2.697,113.3,105.4,5,57
2024-06-27T14:07:12.5941150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,194.13,2.661,112.9,105.4,5,57
2024-06-27T14:07:12.8441126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,190.37,2.661,112.9,105.4,5.2,55
2024-06-27T14:07:13.0939828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,190.37,2.661,112.9,105.4,5.2,55
2024-06-27T14:07:13.3440066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,190.69,2.661,112.9,105.3,5.3,56
2024-06-27T14:07:13.5939313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,191.81,2.636,112.6,105.3,5.1,56
2024-06-27T14:07:13.8437921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,189.53,2.636,112.6,105.3,5.1,54
2024-06-27T14:07:14.0937850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,190.3,2.636,112.6,105.3,5,54
2024-06-27T14:07:14.3437546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,191.81,2.636,112.6,105.3,5.1,56
2024-06-27T14:07:14.5938003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,189.36,2.645,112.6,105.3,5.3,55
2024-06-27T14:07:14.8436569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,193.82,2.645,112.6,105.3,5,57
2024-06-27T14:07:15.0935799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,188.21,2.645,112.6,105.3,5.3,54
2024-06-27T14:07:15.3436434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,185.4,2.645,112.6,105.5,5.4,52
2024-06-27T14:07:15.5935121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,186.48,2.683,112.4,105.5,5.5,53
2024-06-27T14:07:15.8434616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,192,2.683,112.4,105.5,5.2,56
2024-06-27T14:07:16.0933954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,191.28,2.683,112.4,105.5,5.3,56
2024-06-27T14:07:16.3434132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,192.95,2.683,112.4,105.6,5.4,58
2024-06-27T14:07:16.5933178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,194.88,2.721,111.9,105.6,5.7,61
2024-06-27T14:07:16.8432390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,194.18,2.721,111.9,105.6,5.3,58
2024-06-27T14:07:17.0932075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,187.65,2.721,111.9,105.6,5.8,55
2024-06-27T14:07:17.3431740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,190.5,2.721,111.9,105.6,5.7,57
2024-06-27T14:07:17.5931018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,191.92,2.743,111.6,105.6,5.7,58
2024-06-27T14:07:17.8430284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,190.81,2.743,111.6,105.6,5.7,57
2024-06-27T14:07:18.0930228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,190.22,2.743,111.6,105.6,5.8,57
2024-06-27T14:07:18.3430211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,192.9,2.743,111.6,105.5,5.7,59
2024-06-27T14:07:18.5928879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,192.73,2.731,111.9,105.5,5.7,59
2024-06-27T14:07:18.8428627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,193.77,2.731,111.9,105.5,5.9,61
2024-06-27T14:07:19.0927719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,194.85,2.731,111.9,105.5,5.9,62
2024-06-27T14:07:19.3427271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,193.1,2.731,111.9,105.3,6.2,62
2024-06-27T14:07:19.5927221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,193.05,2.687,112.6,105.3,6.1,62
2024-06-27T14:07:19.8426839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,190.36,2.687,112.6,105.3,6.2,60
2024-06-27T14:07:20.0925813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,190.85,2.687,112.6,105.3,6.1,60
2024-06-27T14:07:20.3425146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,187.46,2.687,112.6,105.3,6.1,57
2024-06-27T14:07:20.5924739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,186.8,2.641,113.5,105.3,6.1,57
2024-06-27T14:07:20.8458320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,187.83,2.641,113.5,105.3,5.9,57
2024-06-27T14:07:21.0801528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,187.83,2.641,113.5,105.3,5.9,57
2024-06-27T14:07:21.3457316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,188.83,2.641,113.5,105.2,5.7,57
2024-06-27T14:07:21.5800677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,188,2.632,114.4,105.2,5.6,56
2024-06-27T14:07:21.8300165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,188,2.632,114.4,105.2,5.6,56
2024-06-27T14:07:22.0799583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,188.62,2.632,114.4,105.2,5.5,56
2024-06-27T14:07:22.3455058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,189.27,2.632,114.4,105.2,5.4,56
2024-06-27T14:07:22.5798470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,191.12,2.666,114.5,105.2,5.2,56
2024-06-27T14:07:22.8297899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,193.8,2.666,114.5,105.2,5,57
2024-06-27T14:07:23.0797589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,192.33,2.666,114.5,105.2,4.9,55
2024-06-27T14:07:23.3452539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,193.2,2.666,114.5,105.2,4.8,55
2024-06-27T14:07:23.5796952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,198.21,2.717,113.7,105.2,4.6,57
2024-06-27T14:07:23.8295832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,199.28,2.717,113.7,105.2,4.6,58
2024-06-27T14:07:24.0795215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,199.4,2.717,113.7,105.2,4.7,59
2024-06-27T14:07:24.3451086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,198.62,2.717,113.7,105.3,4.8,59
2024-06-27T14:07:24.5794342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,200.16,2.745,112.2,105.3,4.8,60
2024-06-27T14:07:24.8293760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,199.12,2.745,112.2,105.3,4.8,59
2024-06-27T14:07:25.0793281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,198.52,2.745,112.2,105.3,5,60
2024-06-27T14:07:25.3449410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,200.45,2.745,112.2,105.4,4.9,61
2024-06-27T14:07:25.5792052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,200.59,2.737,111.2,105.4,5,62
2024-06-27T14:07:25.8291305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,199.85,2.737,111.2,105.4,5.1,62
2024-06-27T14:07:26.0792135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,198.83,2.737,111.2,105.4,5.1,61
2024-06-27T14:07:26.3447004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,198.93,2.737,111.2,105.5,5.1,61
2024-06-27T14:07:26.5790101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,199.55,2.707,111.1,105.5,5.1,62
2024-06-27T14:07:26.8289685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,197.81,2.707,111.1,105.5,5.2,61
2024-06-27T14:07:27.0789469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,199.55,2.707,111.1,105.5,5.1,62
2024-06-27T14:07:27.3445160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,197.92,2.707,111.1,105.6,5.2,61
2024-06-27T14:07:27.5788048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,196.81,2.676,111.6,105.6,5.3,61
2024-06-27T14:07:27.8287789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,196.81,2.676,111.6,105.6,5.3,61
2024-06-27T14:07:28.0787365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,195.1,2.676,111.6,105.6,5.4,60
2024-06-27T14:07:28.3315638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,195.1,2.676,111.6,105.6,5.4,60
2024-06-27T14:07:28.5786294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,194.72,2.652,112.4,105.6,5.4,60
2024-06-27T14:07:28.8285882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,193.01,2.652,112.4,105.6,5.5,59
2024-06-27T14:07:29.0784559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,194.72,2.652,112.4,105.6,5.4,60
2024-06-27T14:07:29.3285525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,193.88,2.652,112.4,105.4,5.5,60
2024-06-27T14:07:29.5784159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,194.55,2.659,113,105.4,5.4,60
2024-06-27T14:07:29.8284215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,192.72,2.659,113,105.4,5.7,60
2024-06-27T14:07:30.0783443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,196.08,2.659,113,105.4,5.5,62
2024-06-27T14:07:30.3282500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,197.45,2.659,113,105.1,5.4,63
2024-06-27T14:07:30.5782542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,196.17,2.693,113.3,105.1,5.5,62
2024-06-27T14:07:30.8438256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,198.52,2.693,113.3,105.1,5.3,63
2024-06-27T14:07:31.0781466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,196.39,2.693,113.3,105.1,5.3,61
2024-06-27T14:07:31.3437305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,193.99,2.693,113.3,104.9,5.3,59
2024-06-27T14:07:31.5780239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,196.36,2.733,113.1,104.9,5.2,60
2024-06-27T14:07:31.8279500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,194.56,2.733,113.1,104.9,5.3,59
2024-06-27T14:07:32.0935403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,198.49,2.733,113.1,104.9,5.2,62
2024-06-27T14:07:32.3280076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,199.22,2.733,113.1,104.9,5.1,62
2024-06-27T14:07:32.5777854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,200.26,2.733,113.1,104.9,5.1,63
2024-06-27T14:07:32.8277196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,201.52,2.75,112.7,104.9,5.1,64
2024-06-27T14:07:33.0777298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,200.81,2.75,112.7,104.9,5.2,64
2024-06-27T14:07:33.3277943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,201.62,2.75,112.7,105,5.1,64
2024-06-27T14:07:33.5776889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.57,2.724,112.5,105,5.2,64
2024-06-27T14:07:33.8275781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,200.57,2.724,112.5,105,5.2,64
2024-06-27T14:07:34.0775130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,201.29,2.724,112.5,105,5.4,66
2024-06-27T14:07:34.3275548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,199.85,2.724,112.5,105.2,5.5,65
2024-06-27T14:07:34.5774486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,200.26,2.674,112.6,105.2,5.5,66
2024-06-27T14:07:34.8273443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,201.72,2.674,112.6,105.2,5.6,68
2024-06-27T14:07:35.0929392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,200.71,2.674,112.6,105.2,5.6,67
2024-06-27T14:07:35.3312283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,202.49,2.674,112.6,105.4,5.5,68
2024-06-27T14:07:35.5772056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,202.03,2.636,113.1,105.4,5.5,68
2024-06-27T14:07:35.8427707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,205.82,2.636,113.1,105.4,5.2,70
2024-06-27T14:07:36.0927197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,205.82,2.636,113.1,105.4,5.2,70
2024-06-27T14:07:36.3270743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,204.51,2.636,113.1,105.4,5.1,68
2024-06-27T14:07:36.5770061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,199.77,2.635,113.6,105.4,5.2,64
2024-06-27T14:07:36.8270108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,199.77,2.635,113.6,105.4,5.2,64
2024-06-27T14:07:37.0769122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,199.09,2.635,113.6,105.4,5,62
2024-06-27T14:07:37.3424803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,198.59,2.635,113.6,105.2,4.9,61
2024-06-27T14:07:37.5924564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,199.7,2.669,113.8,105.2,4.7,60
2024-06-27T14:07:37.8423808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,205.56,2.669,113.8,105.2,4.5,64
2024-06-27T14:07:38.0767569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,205.56,2.669,113.8,105.2,4.5,64
2024-06-27T14:07:38.3266775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,205.26,2.669,113.8,104.9,4.5,64
2024-06-27T14:07:38.5922144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,205.85,2.708,113.3,104.9,4.5,64
2024-06-27T14:07:38.8421763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,208.73,2.708,113.3,104.9,4.3,65
2024-06-27T14:07:39.0765155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,212.44,2.708,113.3,104.9,4.2,68
2024-06-27T14:07:39.3421090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,216.77,2.708,113.3,104.8,4.1,72
2024-06-27T14:07:39.5764331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,216.87,2.727,112.3,104.8,4.1,72
2024-06-27T14:07:39.8419787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,214.24,2.727,112.3,104.8,4.2,70
2024-06-27T14:07:40.0762894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,217.58,2.727,112.3,104.8,4.2,74
2024-06-27T14:07:40.3262605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,215.95,2.727,112.3,104.9,4.3,73
2024-06-27T14:07:40.5762408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.48,2.715,111.5,104.9,4.3,74
2024-06-27T14:07:40.8261556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,216.48,2.715,111.5,104.9,4.3,74
2024-06-27T14:07:41.0917444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,215.7,2.715,111.5,104.9,4.5,75
2024-06-27T14:07:41.3417277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,215.11,2.715,111.5,105.1,4.6,75
2024-06-27T14:07:41.5760066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,213.5,2.715,111.5,105.1,4.7,74
2024-06-27T14:07:41.8415328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,213.16,2.69,111.3,105.1,4.7,74
2024-06-27T14:07:42.0915140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,211.4,2.69,111.3,105.1,4.7,72
2024-06-27T14:07:42.3339998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,209.69,2.69,111.3,105.2,4.7,70
2024-06-27T14:07:42.5914378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.37,2.669,111.9,105.2,4.7,71
2024-06-27T14:07:42.8257527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,211.28,2.669,111.9,105.2,4.7,72
2024-06-27T14:07:43.0913699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,209.46,2.669,111.9,105.2,4.7,70
2024-06-27T14:07:43.3414183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,209.37,2.669,111.9,105.1,4.7,70
2024-06-27T14:07:43.5915270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,209.56,2.678,112.8,105.1,4.7,70
2024-06-27T14:07:43.8411968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211.26,2.678,112.8,105.1,4.6,71
2024-06-27T14:07:44.0909273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211.26,2.678,112.8,105.1,4.6,71
2024-06-27T14:07:44.3411050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,213.66,2.678,112.8,104.9,4.5,73
2024-06-27T14:07:44.5753977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,214.95,2.706,113.4,104.9,4.4,73
2024-06-27T14:07:44.8409784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,215.82,2.706,113.4,104.9,4.3,73
2024-06-27T14:07:45.0909434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,215.82,2.706,113.4,104.9,4.3,73
2024-06-27T14:07:45.3252873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,214.77,2.706,113.4,104.6,4.2,71
2024-06-27T14:07:45.5908049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,214.18,2.726,113.2,104.6,4.2,70
2024-06-27T14:07:45.8407763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,211.42,2.726,113.2,104.6,4.4,69
2024-06-27T14:07:46.0907113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,210.52,2.726,113.2,104.6,4.4,68
2024-06-27T14:07:46.3406321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,207.91,2.726,113.2,104.6,4.7,68
2024-06-27T14:07:46.5750065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,207.66,2.71,112.7,104.6,4.7,68
2024-06-27T14:07:46.8405736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,209.68,2.71,112.7,104.6,4.8,71
2024-06-27T14:07:47.0905225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,205.95,2.71,112.7,104.6,5.2,70
2024-06-27T14:07:47.3405496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,203.82,2.71,112.7,104.7,5.4,69
2024-06-27T14:07:47.5904467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,202.28,2.666,112.2,104.7,5.4,68
2024-06-27T14:07:47.8404217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,201.69,2.666,112.2,104.7,5.5,68
2024-06-27T14:07:48.0903518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,201.28,2.666,112.2,104.7,5.4,67
2024-06-27T14:07:48.3403428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,201.79,2.666,112.2,104.8,5.5,68
2024-06-27T14:07:48.5902541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,199.88,2.627,112.3,104.8,5.4,66
2024-06-27T14:07:48.8401756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,201.91,2.627,112.3,104.8,5.4,68
2024-06-27T14:07:49.0745128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,201.91,2.627,112.3,104.8,5.4,68
2024-06-27T14:07:49.3400604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,202.71,2.627,112.3,105,5.3,68
2024-06-27T14:07:49.5901074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,202.7,2.626,113.1,105,5.3,68
2024-06-27T14:07:49.8399809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,197.97,2.626,113.1,105,5.4,64
2024-06-27T14:07:50.0743271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,198.21,2.626,113.1,105,5.2,63
2024-06-27T14:07:50.3399141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,198.9,2.626,113.1,105,5.1,63
2024-06-27T14:07:50.5742229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,199.6,2.68,113.9,105,5.1,63
2024-06-27T14:07:50.8397813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,202.94,2.68,113.9,105,4.8,64
2024-06-27T14:07:51.0897828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,205.62,2.68,113.9,105,4.6,65
2024-06-27T14:07:51.3238778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,205.44,2.68,113.9,104.9,4.5,64
2024-06-27T14:07:51.5896940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,207.57,2.742,114.1,104.9,4.2,62
2024-06-27T14:07:51.8395794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,210.55,2.742,114.1,104.9,4.1,64
2024-06-27T14:07:52.0790605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,214.63,2.742,114.1,104.9,3.9,66
2024-06-27T14:07:52.3238997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,216.14,2.742,114.1,104.7,3.9,68
2024-06-27T14:07:52.5738671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,218.08,2.769,113.4,104.7,3.9,70
2024-06-27T14:07:52.8237563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,218.08,2.769,113.4,104.7,3.9,70
2024-06-27T14:07:53.0738005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,218.88,2.769,113.4,104.7,3.9,71
2024-06-27T14:07:53.3237870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,218.72,2.769,113.4,104.5,3.9,71
2024-06-27T14:07:53.5892161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,215.02,2.731,112.3,104.5,4.1,70
2024-06-27T14:07:53.8392275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,215.48,2.731,112.3,104.5,3.9,68
2024-06-27T14:07:54.0891801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,211.31,2.731,112.3,104.5,4.4,69
2024-06-27T14:07:54.3391212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,211.31,2.731,112.3,104.5,4.4,69
2024-06-27T14:07:54.5890490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,210.2,2.661,111.4,104.5,4.4,69
2024-06-27T14:07:54.8389823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.16,2.661,111.4,104.5,4.8,64
2024-06-27T14:07:55.0889266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.16,2.661,111.4,104.5,4.8,64
2024-06-27T14:07:55.3388946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,203.94,2.661,111.4,104.5,4.7,65
2024-06-27T14:07:55.5887106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.59,2.623,111,104.5,4.8,66
2024-06-27T14:07:55.8387738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,206.26,2.623,111,104.5,4.7,68
2024-06-27T14:07:56.0886372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.59,2.623,111,104.5,4.8,66
2024-06-27T14:07:56.3386958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,199.44,2.623,111,104.5,5.1,64
2024-06-27T14:07:56.5885845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,201.49,2.649,111,104.5,5,65
2024-06-27T14:07:56.8385789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,203.2,2.649,111,104.5,4.9,66
2024-06-27T14:07:57.0885329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.91,2.649,111,104.5,4.8,67
2024-06-27T14:07:57.3386030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,204.91,2.649,111,104.5,4.8,67
2024-06-27T14:07:57.5884358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,206.49,2.706,111.4,104.5,4.7,67
2024-06-27T14:07:57.8383436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,207.43,2.706,111.4,104.5,4.7,68
2024-06-27T14:07:58.0883494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,205.55,2.706,111.4,104.5,4.7,66
2024-06-27T14:07:58.3382681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,206.47,2.706,111.4,104.6,4.6,66
2024-06-27T14:07:58.5882144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,205.32,2.738,112.3,104.6,4.8,66
2024-06-27T14:07:58.8381786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,207.92,2.738,112.3,104.6,4.3,64
2024-06-27T14:07:59.0881696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,207.92,2.738,112.3,104.6,4.3,64
2024-06-27T14:07:59.3381041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,208.01,2.738,112.3,104.7,4.3,64
2024-06-27T14:07:59.5880721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,205.16,2.727,113.4,104.7,4.2,60
2024-06-27T14:07:59.8237595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,205.16,2.727,113.4,104.7,4.2,60
2024-06-27T14:08:00.0879160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.33,2.727,113.4,104.7,4.1,60
2024-06-27T14:08:00.3378707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,204.29,2.727,113.4,104.6,4.1,58
2024-06-27T14:08:00.5878330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,204,2.697,113.9,104.6,4,57
2024-06-27T14:08:00.8377496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,204,2.697,113.9,104.6,4,57
2024-06-27T14:08:01.0877745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,204,2.697,113.9,104.6,4,57
2024-06-27T14:08:01.3377214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,197.12,2.697,113.9,104.5,4.2,53
2024-06-27T14:08:01.5876143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,192.24,2.678,113.3,104.5,4.5,52
2024-06-27T14:08:01.8375209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,196.81,2.678,113.3,104.5,4.2,53
2024-06-27T14:08:02.0874905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,196.72,2.678,113.3,104.5,4.3,54
2024-06-27T14:08:02.3375232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,197.59,2.678,113.3,104.3,4.3,55
2024-06-27T14:08:02.5874661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,199.89,2.684,112.1,104.3,4.3,57
2024-06-27T14:08:02.8373568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,201.01,2.684,112.1,104.3,4.2,57
2024-06-27T14:08:03.0873353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,202.02,2.684,112.1,104.3,4.2,58
2024-06-27T14:08:03.3372544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,201.92,2.684,112.1,104.3,4.3,59
2024-06-27T14:08:03.5872028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,203.9,2.684,112.1,104.3,4.3,61
2024-06-27T14:08:03.8371955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,204.96,2.692,111.2,104.3,4.3,62
2024-06-27T14:08:04.0871345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,203.02,2.692,111.2,104.3,4.5,62
2024-06-27T14:08:04.3370818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,205.05,2.692,111.2,104.4,4.5,64
2024-06-27T14:08:04.5870389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,206.07,2.692,111.2,104.4,4.6,66
2024-06-27T14:08:04.8370020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,203.19,2.692,111.2,104.4,4.6,63
2024-06-27T14:08:05.0869303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,200.48,2.69,111.1,104.4,4.8,62
2024-06-27T14:08:05.3367912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,200.58,2.69,111.1,104.5,4.8,62
2024-06-27T14:08:05.5868625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,199.79,2.69,111.1,104.5,4.9,62
2024-06-27T14:08:05.8368140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,199.62,2.679,111.6,104.5,4.9,62
2024-06-27T14:08:06.0867479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202.12,2.679,111.6,104.5,4.6,62
2024-06-27T14:08:06.3368256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,199.4,2.679,111.6,104.5,4.8,61
2024-06-27T14:08:06.5866288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,199.22,2.679,111.6,104.5,4.7,60
2024-06-27T14:08:06.8365264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202.12,2.679,111.6,104.5,4.6,62
2024-06-27T14:08:07.0865531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,203.07,2.681,112.4,104.5,4.5,62
2024-06-27T14:08:07.3364593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,202.97,2.681,112.4,104.4,4.5,62
2024-06-27T14:08:07.5864296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.03,2.681,112.4,104.4,4.6,64
2024-06-27T14:08:07.8363238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,203.35,2.681,112.4,104.4,4.8,65
2024-06-27T14:08:08.0863211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.56,2.707,112.8,104.4,4.7,64
2024-06-27T14:08:08.3362964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.53,2.707,112.8,104.2,4.8,64
2024-06-27T14:08:08.5862316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,205.49,2.707,112.8,104.2,4.8,67
2024-06-27T14:08:08.8361912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,204.1,2.734,112.4,104.2,4.9,66
2024-06-27T14:08:09.0861206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,206.04,2.734,112.4,104.2,4.9,68
2024-06-27T14:08:09.3360748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,199.68,2.734,112.4,104,5.2,64
2024-06-27T14:08:09.5859988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,202.15,2.734,112.4,104,5,65
2024-06-27T14:08:09.8360122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,198.29,2.728,111.6,104,5.4,64
2024-06-27T14:08:10.0859220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,199.32,2.728,111.6,104,5.4,65
2024-06-27T14:08:10.3358140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,197.05,2.728,111.6,104,5.6,64
2024-06-27T14:08:10.5858599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,198.63,2.686,111.1,104,5.6,66
2024-06-27T14:08:10.8357903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,197.6,2.686,111.1,104,5.6,65
2024-06-27T14:08:11.0857595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,199.22,2.686,111.1,104,5.5,66
2024-06-27T14:08:11.3356856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,198.17,2.686,111.1,104.1,5.7,66
2024-06-27T14:08:11.5855542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,198.14,2.686,111.1,104.1,5.9,67
2024-06-27T14:08:11.8355491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,195.11,2.648,111,104.1,5.8,64
2024-06-27T14:08:12.0855460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,195.65,2.648,111,104.1,5.7,64
2024-06-27T14:08:12.3354906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,194.91,2.648,111,104.4,5.7,63
2024-06-27T14:08:12.5854082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,195.94,2.639,111.3,104.4,5.5,63
2024-06-27T14:08:12.8353571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,197.59,2.639,111.3,104.4,5.4,64
2024-06-27T14:08:13.0853199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,198.62,2.639,111.3,104.4,5.4,65
2024-06-27T14:08:13.3252016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,199.65,2.639,111.3,104.5,5.1,64
2024-06-27T14:08:13.5924770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,200.08,2.672,111.9,104.5,5.1,64
2024-06-27T14:08:13.8351222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.32,2.672,111.9,104.5,4.8,64
2024-06-27T14:08:14.0850888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201.54,2.672,111.9,104.5,4.9,64
2024-06-27T14:08:14.3350263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,202.54,2.672,111.9,104.5,4.9,65
2024-06-27T14:08:14.5850218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,203.9,2.713,112.2,104.5,4.8,65
2024-06-27T14:08:14.8350461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,204.87,2.713,112.2,104.5,4.8,66
2024-06-27T14:08:15.0849459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,205.68,2.713,112.2,104.5,4.7,66
2024-06-27T14:08:15.3348665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,205.39,2.713,112.2,104.2,4.7,66
2024-06-27T14:08:15.5848281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,204.03,2.73,111.9,104.2,4.9,66
2024-06-27T14:08:15.8347860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,204.03,2.73,111.9,104.2,4.9,66
2024-06-27T14:08:16.0847452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,204.03,2.73,111.9,104.2,4.9,66
2024-06-27T14:08:16.3346884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,203.74,2.73,111.9,103.9,4.9,66
2024-06-27T14:08:16.5846155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201.52,2.713,111.3,103.9,4.9,64
2024-06-27T14:08:16.8346303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,203.49,2.713,111.3,103.9,4.9,66
2024-06-27T14:08:17.0845052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,200.03,2.713,111.3,103.9,5.1,64
2024-06-27T14:08:17.3345342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,199.93,2.713,111.3,103.8,5.1,64
2024-06-27T14:08:17.5844248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,200.89,2.675,111,103.8,4.9,64
2024-06-27T14:08:17.8343718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,200.89,2.675,111,103.8,4.9,64
2024-06-27T14:08:18.0843020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,200.89,2.675,111,103.8,4.9,64
2024-06-27T14:08:18.3343120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,200.99,2.675,111,103.9,4.9,64
2024-06-27T14:08:18.5842707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,197.8,2.647,111.2,103.9,5,62
2024-06-27T14:08:18.8341678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,197.52,2.647,111.2,103.9,4.9,61
2024-06-27T14:08:19.0841290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,197.52,2.647,111.2,103.9,4.9,61
2024-06-27T14:08:19.3340147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,197.49,2.647,111.2,104.1,4.8,60
2024-06-27T14:08:19.5840404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,197.52,2.65,111.5,104.1,4.8,60
2024-06-27T14:08:19.8339953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,196.46,2.65,111.5,104.1,4.8,59
2024-06-27T14:08:20.0839576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,197.52,2.65,111.5,104.1,4.8,60
2024-06-27T14:08:20.3339037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,201.58,2.65,111.5,104.4,4.6,62
2024-06-27T14:08:20.5838480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,200.89,2.676,111.5,104.4,4.5,60
2024-06-27T14:08:20.8337079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,201.86,2.676,111.5,104.4,4.4,60
2024-06-27T14:08:21.0836876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,201.89,2.676,111.5,104.4,4.3,59
2024-06-27T14:08:21.3361552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,203.94,2.676,111.5,104.5,4.3,61
2024-06-27T14:08:21.5836468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,207.28,2.709,111.1,104.5,4.3,64
2024-06-27T14:08:21.8335657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,204.47,2.709,111.1,104.5,4.3,61
2024-06-27T14:08:22.0835215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,204.47,2.709,111.1,104.5,4.3,61
2024-06-27T14:08:22.3334692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,203.38,2.709,111.1,104.4,4.5,62
2024-06-27T14:08:22.5833890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,207.42,2.729,110.5,104.4,4.5,66
2024-06-27T14:08:22.8333893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,207.48,2.729,110.5,104.4,4.6,67
2024-06-27T14:08:23.0833470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,210.19,2.729,110.5,104.4,4.6,70
2024-06-27T14:08:23.3397312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,211.88,2.729,110.5,104.4,4.5,71
2024-06-27T14:08:23.5831898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,206.6,2.727,110,104.4,4.7,67
2024-06-27T14:08:23.8332717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,206.49,2.727,110,104.4,4.6,66
2024-06-27T14:08:24.0831575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,206.94,2.727,110,104.4,4.9,69
2024-06-27T14:08:24.3331375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,206.84,2.727,110,104.3,4.9,69
2024-06-27T14:08:24.5830162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,207.57,2.712,110,104.3,4.9,70
2024-06-27T14:08:24.8330375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,207.81,2.712,110,104.3,5,71
2024-06-27T14:08:25.0828945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.15,2.712,110,104.3,5.1,71
2024-06-27T14:08:25.3329242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,206.51,2.712,110,104.3,5.2,71
2024-06-27T14:08:25.5828222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,206.65,2.694,110.4,104.3,5.3,72
2024-06-27T14:08:25.8328244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,205.11,2.694,110.4,104.3,5.4,71
2024-06-27T14:08:26.0827234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.01,2.694,110.4,104.3,5.4,73
2024-06-27T14:08:26.3326531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,204.16,2.694,110.4,104.3,5.4,70
2024-06-27T14:08:26.5826495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,201.44,2.678,111.2,104.3,5.5,68
2024-06-27T14:08:26.8325498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,201.44,2.678,111.2,104.3,5.5,68
2024-06-27T14:08:27.0825110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,201.44,2.678,111.2,104.3,5.5,68
2024-06-27T14:08:27.3324853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,201.44,2.678,111.2,104.3,5.5,68
2024-06-27T14:08:27.5824122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,202.72,2.665,112.1,104.3,5.6,70
2024-06-27T14:08:27.8323861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,200.71,2.665,112.1,104.3,5.6,68
2024-06-27T14:08:28.0823135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,201.28,2.665,112.1,104.3,5.5,68
2024-06-27T14:08:28.3322645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,200.16,2.665,112.1,104.2,5.5,67
2024-06-27T14:08:28.5822046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,198.74,2.669,112.7,104.2,5.4,65
2024-06-27T14:08:28.8321233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,198.34,2.669,112.7,104.2,5.3,64
2024-06-27T14:08:29.0821394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,206.14,2.669,112.7,104.2,4.9,69
2024-06-27T14:08:29.3321171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,206.8,2.669,112.7,104.3,4.7,68
2024-06-27T14:08:29.5819049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.28,2.684,112.7,104.3,4.8,66
2024-06-27T14:08:29.8318500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,203.51,2.684,112.7,104.3,4.9,66
2024-06-27T14:08:30.0818560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,206.89,2.684,112.7,104.3,4.6,67
2024-06-27T14:08:30.3318599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,204.88,2.684,112.7,104.3,4.5,64
2024-06-27T14:08:30.5818165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,205.16,2.703,112.3,104.3,4.5,64
2024-06-27T14:08:30.8317984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,205.16,2.703,112.3,104.3,4.5,64
2024-06-27T14:08:31.0817347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,208.94,2.703,112.3,104.3,4.3,66
2024-06-27T14:08:31.3340951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,209.94,2.703,112.3,104.4,4.3,67
2024-06-27T14:08:31.5816478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,210.08,2.717,111.6,104.4,4.3,67
2024-06-27T14:08:31.8315972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,210.97,2.717,111.6,104.4,4.3,68
2024-06-27T14:08:32.0815255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,210.08,2.717,111.6,104.4,4.3,67
2024-06-27T14:08:32.3314445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,210.32,2.717,111.6,104.7,4.4,68
2024-06-27T14:08:32.5813852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,211.08,2.708,110.8,104.7,4.2,67
2024-06-27T14:08:32.8313687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,208.3,2.708,110.8,104.7,4.4,66
2024-06-27T14:08:33.0813381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,206.47,2.708,110.8,104.7,4.4,64
2024-06-27T14:08:33.3313221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.7,2.708,110.8,104.8,4.5,63
2024-06-27T14:08:33.5812410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,204.19,2.671,110,104.8,4.6,64
2024-06-27T14:08:33.8312000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,205.26,2.671,110,104.8,4.7,66
2024-06-27T14:08:34.0811398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,203.54,2.671,110,104.8,4.8,65
2024-06-27T14:08:34.3310631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,203.04,2.671,110,104.8,5,66
2024-06-27T14:08:34.5810217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,199.88,2.633,109.7,104.8,5.1,64
2024-06-27T14:08:34.8309021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,198.88,2.633,109.7,104.8,5.1,63
2024-06-27T14:08:35.0809446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,199.22,2.633,109.7,104.8,5.2,64
2024-06-27T14:08:35.3308216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,199.12,2.633,109.7,104.7,5.2,64
2024-06-27T14:08:35.5807819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,199.03,2.626,109.9,104.7,5.2,64
2024-06-27T14:08:35.8307384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,199.03,2.626,109.9,104.7,5.2,64
2024-06-27T14:08:36.0807117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,199.03,2.626,109.9,104.7,5.2,64
2024-06-27T14:08:36.3306739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,199.28,2.626,109.9,104.6,5,63
2024-06-27T14:08:36.5806251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,200.11,2.666,110.7,104.6,5.1,64
2024-06-27T14:08:36.8305503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,200.11,2.666,110.7,104.6,5.1,64
2024-06-27T14:08:37.0805439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,201.82,2.666,110.7,104.6,5,65
2024-06-27T14:08:37.3304956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,203.52,2.666,110.7,104.6,4.9,66
2024-06-27T14:08:37.5803309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,207.78,2.724,111.5,104.6,4.7,68
2024-06-27T14:08:37.8304040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,207.78,2.724,111.5,104.6,4.7,68
2024-06-27T14:08:38.0803238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,208.59,2.724,111.5,104.6,4.6,68
2024-06-27T14:08:38.3302879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,208.68,2.724,111.5,104.7,4.6,68
2024-06-27T14:08:38.5802412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,210.19,2.765,111.8,104.7,4.6,69
2024-06-27T14:08:38.8301702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,208.46,2.765,111.8,104.7,4.7,68
2024-06-27T14:08:39.0801109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,211.09,2.765,111.8,104.7,4.6,70
2024-06-27T14:08:39.3368243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.18,2.765,111.8,104.7,4.7,71
2024-06-27T14:08:39.5800043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.18,2.765,111.8,104.7,4.7,71
2024-06-27T14:08:39.8300069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,210.17,2.765,111.6,104.7,4.6,69
2024-06-27T14:08:40.0799159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,208.44,2.765,111.6,104.7,4.7,68
2024-06-27T14:08:40.3298652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,211.07,2.765,111.6,104.6,4.7,71
2024-06-27T14:08:40.5797705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,209.4,2.765,111.6,104.6,4.8,70
2024-06-27T14:08:40.8296683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.95,2.733,111.3,104.6,4.8,70
2024-06-27T14:08:41.0796947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.95,2.733,111.3,104.6,4.8,70
2024-06-27T14:08:41.3349741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,206.26,2.733,111.3,104.5,4.9,68
2024-06-27T14:08:41.5796495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,205.65,2.688,111.1,104.5,4.9,68
2024-06-27T14:08:41.8295809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,204.94,2.688,111.1,104.5,5,68
2024-06-27T14:08:42.0794806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,204.94,2.688,111.1,104.5,5,68
2024-06-27T14:08:42.3294001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,205.65,2.688,111.1,104.5,4.9,68
2024-06-27T14:08:42.5794080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,205,2.655,111.3,104.5,4.8,67
2024-06-27T14:08:42.8293607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,206.72,2.655,111.3,104.5,4.7,68
2024-06-27T14:08:43.0792924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,205,2.655,111.3,104.5,4.8,67
2024-06-27T14:08:43.3292319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,205.78,2.655,111.3,104.5,4.7,67
2024-06-27T14:08:43.5792386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,204.86,2.644,111.6,104.5,4.8,67
2024-06-27T14:08:43.8292178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,206.77,2.644,111.6,104.5,4.8,69
2024-06-27T14:08:44.0792658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,208.31,2.644,111.6,104.5,4.6,69
2024-06-27T14:08:44.3202694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,208.3,2.644,111.6,104.6,4.5,68
2024-06-27T14:08:44.5790550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,207.46,2.652,111.9,104.6,4.4,66
2024-06-27T14:08:44.8289306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,208.39,2.652,111.9,104.6,4.3,66
2024-06-27T14:08:45.0789396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,207.53,2.652,111.9,104.6,4.2,64
2024-06-27T14:08:45.3287748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,207.62,2.652,111.9,104.7,4.2,64
2024-06-27T14:08:45.5787799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,209.79,2.665,112,104.7,4.1,65
2024-06-27T14:08:45.8287435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,208.89,2.665,112,104.7,4.1,64
2024-06-27T14:08:46.0787577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,207.98,2.665,112,104.7,4.1,63
2024-06-27T14:08:46.3286380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,204.92,2.665,112,104.7,4.4,63
2024-06-27T14:08:46.5786140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,207.84,2.665,112,104.7,4.2,64
2024-06-27T14:08:46.8285579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,204.09,2.673,111.6,104.7,4.3,61
2024-06-27T14:08:47.0785064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,204.18,2.673,111.6,104.7,4.2,60
2024-06-27T14:08:47.3284990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,207.37,2.673,111.6,104.7,4,61
2024-06-27T14:08:47.5784150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,207.43,2.691,111.2,104.7,4.1,62
2024-06-27T14:08:47.8283599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,209.23,2.691,111.2,104.7,4.1,64
2024-06-27T14:08:48.0783190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,206.26,2.691,111.2,104.7,4.3,63
2024-06-27T14:08:48.3301759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,208.19,2.691,111.2,104.7,4.2,64
2024-06-27T14:08:48.5782418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,207.39,2.704,111.2,104.7,4.3,64
2024-06-27T14:08:48.8281566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,205.51,2.704,111.2,104.7,4.5,64
2024-06-27T14:08:49.0781216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,206.45,2.704,111.2,104.7,4.5,65
2024-06-27T14:08:49.3279192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,206.55,2.704,111.2,104.8,4.5,65
2024-06-27T14:08:49.5780275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,203.58,2.696,111.6,104.8,4.5,62
2024-06-27T14:08:49.8279501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,203.58,2.696,111.6,104.8,4.5,62
2024-06-27T14:08:50.0778880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,200.8,2.696,111.6,104.8,4.7,61
2024-06-27T14:08:50.3278365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,199.03,2.696,111.6,104.9,4.8,60
2024-06-27T14:08:50.5777997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,199.4,2.674,112.1,104.9,4.6,59
2024-06-27T14:08:50.8278512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,201.35,2.674,112.1,104.9,4.5,60
2024-06-27T14:08:51.0776403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,198.5,2.674,112.1,104.9,4.7,59
2024-06-27T14:08:51.3276379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,199.29,2.674,112.1,104.8,4.6,59
2024-06-27T14:08:51.5776099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,200.22,2.658,112.1,104.8,4.7,61
2024-06-27T14:08:51.8275440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,198.34,2.658,112.1,104.8,4.8,60
2024-06-27T14:08:52.0774760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,200.22,2.658,112.1,104.8,4.7,61
2024-06-27T14:08:52.3274315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,202.14,2.658,112.1,104.7,4.7,63
2024-06-27T14:08:52.5773965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,202.27,2.681,111.6,104.7,4.5,61
2024-06-27T14:08:52.8273470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,200.34,2.681,111.6,104.7,4.6,60
2024-06-27T14:08:53.0773221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,200.47,2.681,111.6,104.7,4.7,61
2024-06-27T14:08:53.3272572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.21,2.681,111.6,104.6,4.6,64
2024-06-27T14:08:53.5801446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,207.66,2.728,110.7,104.6,4.6,67
2024-06-27T14:08:53.8271821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,209.41,2.728,110.7,104.6,4.5,68
2024-06-27T14:08:54.0770816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,209.41,2.728,110.7,104.6,4.5,68
2024-06-27T14:08:54.3270491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.92,2.728,110.7,104.6,4.3,70
2024-06-27T14:08:54.5770075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,218.74,2.728,110.7,104.6,4.2,76
2024-06-27T14:08:54.8269332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,219.16,2.758,110.4,104.6,4.1,75
2024-06-27T14:08:55.0768737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,218.54,2.758,110.4,104.6,4,73
2024-06-27T14:08:55.3269037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,218.54,2.758,110.4,104.6,4,73
2024-06-27T14:08:55.5767955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,217.34,2.734,110.8,104.6,4.1,73
2024-06-27T14:08:55.8267590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,215.72,2.734,110.8,104.6,4.1,71
2024-06-27T14:08:56.0766290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,215.72,2.734,110.8,104.6,4.1,71
2024-06-27T14:08:56.3266344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,215.97,2.734,110.8,104.7,4,70
2024-06-27T14:08:56.5766295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,213.55,2.678,111.2,104.7,4,68
2024-06-27T14:08:56.8264880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,210.79,2.678,111.2,104.7,4.1,66
2024-06-27T14:08:57.0765036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,208.12,2.678,111.2,104.7,4.1,63
2024-06-27T14:08:57.3265251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,207.98,2.678,111.2,104.7,4.2,64
2024-06-27T14:08:57.5764258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,205.47,2.64,111.5,104.7,4.3,63
2024-06-27T14:08:57.8263687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,205.47,2.64,111.5,104.7,4.3,63
2024-06-27T14:08:58.0763446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,205.47,2.64,111.5,104.7,4.4,64
2024-06-27T14:08:58.3262693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,205.42,2.64,111.5,104.6,4.5,65
2024-06-27T14:08:58.5762138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,205.37,2.64,111.5,104.6,4.4,64
2024-06-27T14:08:58.8261646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,205.37,2.64,111.5,104.6,4.4,64
2024-06-27T14:08:59.0761084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,205.52,2.65,111.3,104.6,4.4,64
2024-06-27T14:08:59.3260806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,205.52,2.65,111.3,104.6,4.4,64
2024-06-27T14:08:59.5759733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,209.97,2.701,111.4,104.6,4.4,68
2024-06-27T14:08:59.8259752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,212.63,2.701,111.4,104.6,4.3,70
2024-06-27T14:09:00.0759438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,212.63,2.701,111.4,104.6,4.3,70
2024-06-27T14:09:00.3258273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,212.72,2.701,111.4,104.7,4.3,70
2024-06-27T14:09:00.5757836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,210.67,2.74,111.8,104.7,4.4,68
2024-06-27T14:09:00.8257144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,209.82,2.74,111.8,104.7,4.3,66
2024-06-27T14:09:01.0757673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,210.71,2.74,111.8,104.7,4.3,67
2024-06-27T14:09:01.3256106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,213.86,2.74,111.8,104.8,4,67
2024-06-27T14:09:01.5755642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,213.33,2.734,112.6,104.8,3.9,65
2024-06-27T14:09:01.8255380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,213.33,2.734,112.6,104.8,3.9,65
2024-06-27T14:09:02.0755015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,212.48,2.734,112.6,104.8,3.9,64
2024-06-27T14:09:02.3254528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,209.62,2.734,112.6,104.9,4,62
2024-06-27T14:09:02.5752136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,207.8,2.734,112.6,104.9,4,60
2024-06-27T14:09:02.8253321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,208.85,2.698,113.1,104.9,3.8,59
2024-06-27T14:09:03.0752969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,211.52,2.698,113.1,104.9,3.8,62
2024-06-27T14:09:03.3251639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,209.75,2.698,113.1,104.9,3.8,60
2024-06-27T14:09:03.5752001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,208.8,2.669,112.9,104.9,3.9,61
2024-06-27T14:09:03.8251379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,211.41,2.669,112.9,104.9,3.7,61
2024-06-27T14:09:04.0751066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,209.18,2.669,112.9,104.9,3.8,60
2024-06-27T14:09:04.3250087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,209.18,2.669,112.9,104.9,3.8,60
2024-06-27T14:09:04.5749676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,202.35,2.669,112.9,104.9,4.2,58
2024-06-27T14:09:04.8249810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,202.33,2.674,112.1,104.9,4.4,60
2024-06-27T14:09:05.0748943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,201.44,2.674,112.1,104.9,4.2,57
2024-06-27T14:09:05.3248661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,204.12,2.674,112.1,104.7,4.3,61
2024-06-27T14:09:05.5747818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,205.81,2.705,111.1,104.7,4.1,60
2024-06-27T14:09:05.8247361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,206.48,2.705,111.1,104.7,4.3,63
2024-06-27T14:09:06.0747201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,207.4,2.705,111.1,104.7,4.3,64
2024-06-27T14:09:06.3245908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,208.22,2.705,111.1,104.5,4.2,64
2024-06-27T14:09:06.5745660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,209.93,2.705,111.1,104.5,4.3,67
2024-06-27T14:09:06.8245030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,210.4,2.742,110.4,104.5,4.3,67
2024-06-27T14:09:07.0749413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,210.4,2.742,110.4,104.5,4.3,67
2024-06-27T14:09:07.3244765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,214.74,2.742,110.4,104.5,4.2,71
2024-06-27T14:09:07.5744028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,215.02,2.762,110.4,104.5,4.2,71
2024-06-27T14:09:07.8244326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,214.19,2.762,110.4,104.5,4.2,70
2024-06-27T14:09:08.0743089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,215.96,2.762,110.4,104.5,4.1,71
2024-06-27T14:09:08.3242322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,214.41,2.762,110.4,104.6,4.1,69
2024-06-27T14:09:08.5742183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,214.1,2.746,110.7,104.6,4.2,70
2024-06-27T14:09:08.8241425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.46,2.746,110.7,104.6,4.3,68
2024-06-27T14:09:09.0740588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,208.76,2.746,110.7,104.6,4.4,66
2024-06-27T14:09:09.3240548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,206.3,2.746,110.7,104.9,4.5,64
2024-06-27T14:09:09.5740084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,205.63,2.7,111,104.9,4.5,64
2024-06-27T14:09:09.8239613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,205.63,2.7,111,104.9,4.5,64
2024-06-27T14:09:10.0738997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,205.82,2.7,111,104.9,4.7,66
2024-06-27T14:09:10.3238182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,203.89,2.7,111,105,4.6,63
2024-06-27T14:09:10.5737420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,200.53,2.664,111.2,105,4.7,61
2024-06-27T14:09:10.8237742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,202.52,2.664,111.2,105,4.7,63
2024-06-27T14:09:11.0737171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.53,2.664,111.2,105,4.7,62
2024-06-27T14:09:11.3257349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,202.42,2.664,111.2,104.9,4.7,63
2024-06-27T14:09:11.5735897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.63,2.678,111.5,104.9,4.7,63
2024-06-27T14:09:11.8235350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.41,2.678,111.5,104.9,4.6,65
2024-06-27T14:09:12.0735177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,207.29,2.678,111.5,104.9,4.6,67
2024-06-27T14:09:12.3233904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,205.14,2.678,111.5,104.7,4.5,64
2024-06-27T14:09:12.5733892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,206.77,2.721,112.2,104.7,4.5,65
2024-06-27T14:09:12.8233710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,208.66,2.721,112.2,104.7,4.3,65
2024-06-27T14:09:13.0733512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,208.76,2.721,112.2,104.7,4.2,64
2024-06-27T14:09:13.3232438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.58,2.721,112.2,104.5,4.2,64
2024-06-27T14:09:13.5732379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,210.23,2.751,113,104.5,4.1,64
2024-06-27T14:09:13.8231427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,210.23,2.751,113,104.5,4.1,64
2024-06-27T14:09:14.0731049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,210.23,2.751,113,104.5,4.1,64
2024-06-27T14:09:14.3230256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,211.38,2.751,113,104.5,4,64
2024-06-27T14:09:14.5729582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,210.66,2.738,113.6,104.5,3.9,62
2024-06-27T14:09:14.8229662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,210.66,2.738,113.6,104.5,3.9,62
2024-06-27T14:09:15.0728638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,207.57,2.738,113.6,104.5,4,60
2024-06-27T14:09:15.3228234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,207.76,2.738,113.6,104.7,4,60
2024-06-27T14:09:15.5728362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,207.14,2.705,113.4,104.7,4,60
2024-06-27T14:09:15.8227916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,204.96,2.705,113.4,104.7,4.1,59
2024-06-27T14:09:16.0727040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,202.79,2.705,113.4,104.7,4.2,58
2024-06-27T14:09:16.3226270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,199.68,2.705,113.4,104.8,4.3,56
2024-06-27T14:09:16.5726330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,199.64,2.705,113.4,104.8,4.4,57
2024-06-27T14:09:16.8225510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,199.32,2.684,112.6,104.8,4.4,57
2024-06-27T14:09:17.0725276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,201.41,2.684,112.6,104.8,4.3,58
2024-06-27T14:09:17.3224077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,204.59,2.684,112.6,104.9,4.2,60
2024-06-27T14:09:17.5723020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,201.78,2.693,111.5,104.9,4.2,57
2024-06-27T14:09:17.8223422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,204.61,2.693,111.5,104.9,4.3,61
2024-06-27T14:09:18.0723051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,205.55,2.693,111.5,104.9,4.5,64
2024-06-27T14:09:18.3222337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,204.69,2.693,111.5,105,4.5,63
2024-06-27T14:09:18.5721857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,203.07,2.715,110.7,105,4.5,61
2024-06-27T14:09:18.8221676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,206.11,2.715,110.7,105,4.7,66
2024-06-27T14:09:19.0720191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,207.04,2.715,110.7,105,4.7,67
2024-06-27T14:09:19.3219541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,206.26,2.715,110.7,105,4.8,67
2024-06-27T14:09:19.5719741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,203.97,2.726,110.4,105,5,66
2024-06-27T14:09:19.8219274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,204.92,2.726,110.4,105,5,67
2024-06-27T14:09:20.0718801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,201.79,2.726,110.4,105,4.9,63
2024-06-27T14:09:20.3218502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,201.34,2.726,110.4,104.9,4.7,61
2024-06-27T14:09:20.5717784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,200.51,2.726,110.4,104.9,4.8,61
2024-06-27T14:09:20.8217441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,198.47,2.726,110.8,104.9,4.8,59
2024-06-27T14:09:21.0716628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,203.21,2.726,110.8,104.9,4.6,62
2024-06-27T14:09:21.3216464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,201.14,2.726,110.8,104.8,4.6,60
2024-06-27T14:09:21.5716086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,203.94,2.719,111.6,104.8,4.5,62
2024-06-27T14:09:21.8215331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,203.02,2.719,111.6,104.8,4.6,62
2024-06-27T14:09:22.0713492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,202.14,2.719,111.6,104.8,4.7,62
2024-06-27T14:09:22.3213387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,199.72,2.719,111.6,104.8,5,62
2024-06-27T14:09:22.5713800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,198.76,2.725,112.1,104.8,5,61
2024-06-27T14:09:22.8212831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,198.76,2.725,112.1,104.8,5,61
2024-06-27T14:09:23.0712761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,197.28,2.725,112.1,104.8,5.2,61
2024-06-27T14:09:23.3211835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,199.05,2.725,112.1,104.8,5.1,62
2024-06-27T14:09:23.5711829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,200.99,2.738,112.6,104.8,5,63
2024-06-27T14:09:23.8211157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,196.03,2.738,112.6,104.8,5.1,59
2024-06-27T14:09:24.0709989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,200.29,2.738,112.6,104.8,4.6,59
2024-06-27T14:09:24.3210316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,200.5,2.738,112.6,104.9,4.7,60
2024-06-27T14:09:24.5709696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,201.44,2.743,113.3,104.9,4.4,58
2024-06-27T14:09:24.8208472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,201.66,2.743,113.3,104.9,4.2,56
2024-06-27T14:09:25.0708589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,190.6,2.743,113.3,104.9,4.7,51
2024-06-27T14:09:25.3208182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,198.35,2.743,113.3,104.9,4.6,57
2024-06-27T14:09:25.5707934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,203.31,2.734,113.8,104.9,4.4,60
2024-06-27T14:09:25.8206799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,201.34,2.734,113.8,104.9,4.3,57
2024-06-27T14:09:26.0706416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,199.23,2.734,113.8,104.9,4.3,55
2024-06-27T14:09:26.3205414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,201.47,2.734,113.8,104.9,4.2,56
2024-06-27T14:09:26.5705341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,196.82,2.722,113.4,104.9,4.4,54
2024-06-27T14:09:26.8205064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,196.82,2.722,113.4,104.9,4.4,54
2024-06-27T14:09:27.0704230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,194.7,2.722,113.4,104.9,4.6,54
2024-06-27T14:09:27.3284735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,192.66,2.722,113.4,104.8,4.8,54
2024-06-27T14:09:27.5703761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,192.92,2.713,112.2,104.8,4.9,55
2024-06-27T14:09:27.8202304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,194.71,2.713,112.2,104.8,4.7,55
2024-06-27T14:09:28.0702526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,198.12,2.713,112.2,104.8,4.8,59
2024-06-27T14:09:28.3202190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,197.28,2.713,112.2,104.8,4.9,59
2024-06-27T14:09:28.5701539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,201.05,2.713,112.2,104.8,4.7,61
2024-06-27T14:09:28.8201647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,193.87,2.704,110.9,104.8,5.2,58
2024-06-27T14:09:29.0700989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,193.17,2.704,110.9,104.8,5.3,58
2024-06-27T14:09:29.3200161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,194.09,2.704,110.9,105,5.2,58
2024-06-27T14:09:29.5700202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,192.96,2.685,110.3,105,5.5,59
2024-06-27T14:09:29.8199172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,191.76,2.685,110.3,105,5.7,59
2024-06-27T14:09:30.0805068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,186.79,2.685,110.3,105,6,56
2024-06-27T14:09:30.3198382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,193.48,2.685,110.3,105.1,6,62
2024-06-27T14:09:30.5697960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,189.07,2.674,110.9,105.1,6.2,59
2024-06-27T14:09:30.8197067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,187.71,2.674,110.9,105.1,6.5,59
2024-06-27T14:09:31.0696958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,184.07,2.674,110.9,105.1,6.3,55
2024-06-27T14:09:31.3195891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,184.63,2.674,110.9,105.1,6.7,57
2024-06-27T14:09:31.5696297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,184.22,2.68,112,105.1,6.5,56
2024-06-27T14:09:31.8195256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,184.94,2.68,112,105.1,6.6,57
2024-06-27T14:09:32.0695104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,191.23,2.68,112,105.1,6.2,61
2024-06-27T14:09:32.3193861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,191.12,2.68,112,105.1,6,60
2024-06-27T14:09:32.5694131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,194.36,2.68,112,105.1,5.8,62
2024-06-27T14:09:32.8193622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,192.57,2.723,113.3,105.1,5.8,60
2024-06-27T14:09:33.0693300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,192.04,2.723,113.3,105.1,5.7,59
2024-06-27T14:09:33.3192435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,190.92,2.723,113.3,105,5.5,57
2024-06-27T14:09:33.5692314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,185.48,2.764,113.9,105,5.5,52
2024-06-27T14:09:33.8192195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,191.64,2.764,113.9,105,5.3,56
2024-06-27T14:09:34.0690358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,191.24,2.764,113.9,105,5.2,55
2024-06-27T14:09:34.3189068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,191.71,2.764,113.9,105,5,54
2024-06-27T14:09:34.5690323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,191.24,2.764,113.9,105,5.2,55
2024-06-27T14:09:34.8189908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,195.72,2.783,113.6,105,5.1,58
2024-06-27T14:09:35.0688894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,196.53,2.783,113.6,105,5,58
2024-06-27T14:09:35.3187881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,198.15,2.783,113.6,104.9,4.8,58
2024-06-27T14:09:35.5687590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,200.03,2.766,113,104.9,4.8,60
2024-06-27T14:09:35.8187382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,197.78,2.766,113,104.9,4.7,57
2024-06-27T14:09:36.0686990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,199.8,2.766,113,104.9,4.6,58
2024-06-27T14:09:36.3186312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,197.93,2.766,113,104.9,4.8,58
2024-06-27T14:09:36.5686056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,199.89,2.766,113,104.9,4.7,59
2024-06-27T14:09:36.8185183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,199.44,2.725,112.2,104.9,4.8,60
2024-06-27T14:09:37.0685416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,196.76,2.725,112.2,104.9,5,59
2024-06-27T14:09:37.3184460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,194.9,2.725,112.2,104.9,5.1,58
2024-06-27T14:09:37.5683864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,195.89,2.691,111.7,104.9,5.2,60
2024-06-27T14:09:37.8183399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,194.46,2.691,111.7,104.9,5.1,58
2024-06-27T14:09:38.0682545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,194.12,2.691,111.7,104.9,5.3,59
2024-06-27T14:09:38.3182661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,195.54,2.691,111.7,104.9,5.1,59
2024-06-27T14:09:38.5681963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,194.12,2.691,111.7,104.9,5.3,59
2024-06-27T14:09:38.8181233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,194.02,2.682,111.4,104.9,5.3,59
2024-06-27T14:09:39.0678950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,192.26,2.682,111.4,104.9,5.4,58
2024-06-27T14:09:39.3180203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,191.94,2.682,111.4,105,5.3,57
2024-06-27T14:09:39.5679950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,188.88,2.686,111.7,105,5.6,56
2024-06-27T14:09:39.8179420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,189.51,2.686,111.7,105,5.5,56
2024-06-27T14:09:40.0678909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,191.13,2.686,111.7,105,5.6,58
2024-06-27T14:09:40.3177253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,192.85,2.686,111.7,105,5.5,59
2024-06-27T14:09:40.5677816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,186.79,2.709,112,105,5.8,55
2024-06-27T14:09:40.8176909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,189.66,2.709,112,105,5.7,57
2024-06-27T14:09:41.0676633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,192.02,2.709,112,105,5.5,58
2024-06-27T14:09:41.3175829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,191.91,2.709,112,104.9,5.5,58
2024-06-27T14:09:41.5675751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,196.86,2.74,112.5,104.9,5.3,61
2024-06-27T14:09:41.8175161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,196.86,2.74,112.5,104.9,5.3,61
2024-06-27T14:09:42.0673786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,196.5,2.74,112.5,104.9,5.2,60
2024-06-27T14:09:42.3173434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,196.4,2.74,112.5,104.8,5.2,60
2024-06-27T14:09:42.5672892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,193.51,2.74,112.5,104.8,5.3,58
2024-06-27T14:09:42.8173164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,194.34,2.754,113.3,104.8,5.2,58
2024-06-27T14:09:43.0672677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,190.96,2.754,113.3,104.8,5.2,55
2024-06-27T14:09:43.3173452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,191.42,2.754,113.3,104.8,5,54
2024-06-27T14:09:43.5671448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,193.96,2.737,114,104.8,4.8,55
2024-06-27T14:09:43.8171813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,192.81,2.737,114,104.8,4.8,54
2024-06-27T14:09:44.0670443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,192.81,2.737,114,104.8,4.8,54
2024-06-27T14:09:44.3170126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,192.02,2.737,114,104.9,4.9,54
2024-06-27T14:09:44.5669624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,187.36,2.701,114.2,104.9,5.1,52
2024-06-27T14:09:44.8168648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,185.72,2.701,114.2,104.9,5,50
2024-06-27T14:09:45.0669096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,185.72,2.701,114.2,104.9,5,50
2024-06-27T14:09:45.3168405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,186.72,2.701,114.2,105,4.9,50
2024-06-27T14:09:45.5668173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,188.95,2.68,113.6,105,4.9,52
2024-06-27T14:09:45.8167505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,188.1,2.68,113.6,105,5,52
2024-06-27T14:09:46.0666503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,192.18,2.68,113.6,105,4.8,54
2024-06-27T14:09:46.3166519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,189.72,2.68,113.6,104.9,4.8,52
2024-06-27T14:09:46.5666531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,186.07,2.68,113.6,104.9,4.8,49
2024-06-27T14:09:46.8165591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,186.73,2.688,112.7,104.9,4.9,50
2024-06-27T14:09:47.0664368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,187.63,2.688,112.7,104.9,4.8,50
2024-06-27T14:09:47.3164737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,187.51,2.688,112.7,104.8,4.8,50
2024-06-27T14:09:47.5664024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,189.59,2.713,111.6,104.8,4.9,52
2024-06-27T14:09:47.8163456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,190.48,2.713,111.6,104.8,4.8,52
2024-06-27T14:09:48.0661720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,192.75,2.713,111.6,104.8,4.8,54
2024-06-27T14:09:48.3161760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,192.64,2.713,111.6,104.7,4.8,54
2024-06-27T14:09:48.5661345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,195.25,2.735,110.8,104.7,4.8,56
2024-06-27T14:09:48.8161229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,193.08,2.735,110.8,104.7,4.8,54
2024-06-27T14:09:49.0659121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,194.17,2.735,110.8,104.7,4.8,55
2024-06-27T14:09:49.3160827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,196.63,2.735,110.8,104.8,4.9,58
2024-06-27T14:09:49.5660210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,196.75,2.743,110.7,104.8,4.9,58
2024-06-27T14:09:49.8159317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,196.55,2.743,110.7,104.8,4.8,57
2024-06-27T14:09:50.0658707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,196.55,2.743,110.7,104.8,4.8,57
2024-06-27T14:09:50.3158287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,197.59,2.743,110.7,104.8,4.8,58
2024-06-27T14:09:50.5657230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,199.5,2.743,110.7,104.8,4.7,59
2024-06-27T14:09:50.8157365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,198.51,2.736,111.2,104.8,4.8,59
2024-06-27T14:09:51.0656877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,200.55,2.736,111.2,104.8,4.8,61
2024-06-27T14:09:51.3154655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,198.95,2.736,111.2,104.8,5,61
2024-06-27T14:09:51.5655780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,200.75,2.72,112,104.8,5,63
2024-06-27T14:09:51.8154820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,200.32,2.72,112,104.8,5.2,64
2024-06-27T14:09:52.0654341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,199.3,2.72,112,104.8,5.2,63
2024-06-27T14:09:52.3154623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,198.98,2.72,112,104.8,5.1,62
2024-06-27T14:09:52.5653690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,197.54,2.694,112.7,104.8,5.1,61
2024-06-27T14:09:52.8153345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,197.54,2.694,112.7,104.8,5.1,61
2024-06-27T14:09:53.0652787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,198.29,2.694,112.7,104.8,5,61
2024-06-27T14:09:53.3166324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,195.4,2.694,112.7,104.8,5.1,59
2024-06-27T14:09:53.5651494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,197.07,2.664,113.5,104.8,5.1,61
2024-06-27T14:09:53.8150929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,197.82,2.664,113.5,104.8,5,61
2024-06-27T14:09:54.0650543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,195.66,2.664,113.5,104.8,5,59
2024-06-27T14:09:54.3150138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,197.18,2.664,113.5,104.7,4.8,59
2024-06-27T14:09:54.5648795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,198.25,2.664,113.5,104.7,4.8,60
2024-06-27T14:09:54.8149145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,197.77,2.66,114.2,104.7,4.6,58
2024-06-27T14:09:55.0649009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,197.77,2.66,114.2,104.7,4.6,58
2024-06-27T14:09:55.3148346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,196.57,2.66,114.2,104.6,4.6,57
2024-06-27T14:09:55.5647507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,197.99,2.688,114.6,104.6,4.3,55
2024-06-27T14:09:55.8147032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,197.99,2.688,114.6,104.6,4.3,55
2024-06-27T14:09:56.0646530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,197.99,2.688,114.6,104.6,4.3,55
2024-06-27T14:09:56.3146391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,195.84,2.688,114.6,104.6,4.2,52
2024-06-27T14:09:56.5645160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,199.11,2.728,114.2,104.6,4.1,53
2024-06-27T14:09:56.8145233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,202.58,2.728,114.2,104.6,4,55
2024-06-27T14:09:57.0644483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,202.58,2.728,114.2,104.6,4,55
2024-06-27T14:09:57.3144213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,206.44,2.728,114.2,104.6,3.8,56
2024-06-27T14:09:57.5644236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,205.27,2.744,113,104.6,3.9,56
2024-06-27T14:09:57.8143456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,204.89,2.744,113,104.6,4,57
2024-06-27T14:09:58.0642818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,205.56,2.744,113,104.6,4.1,59
2024-06-27T14:09:58.3142477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,205.45,2.744,113,104.7,4.2,60
2024-06-27T14:09:58.5641049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,203.28,2.744,113,104.7,4.4,60
2024-06-27T14:09:58.8141130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,202.95,2.725,111.6,104.7,4.4,60
2024-06-27T14:09:59.0640783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.97,2.725,111.6,104.7,4.5,60
2024-06-27T14:09:59.3139977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,203.11,2.725,111.6,104.8,4.6,62
2024-06-27T14:09:59.5639457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,199.84,2.687,110.3,104.8,4.8,61
2024-06-27T14:09:59.8139200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,199.3,2.687,110.3,104.8,5,62
2024-06-27T14:10:00.0638841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,198.9,2.687,110.3,104.8,5.2,63
2024-06-27T14:10:00.3137672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,196.57,2.687,110.3,104.8,5.4,62
2024-06-27T14:10:00.5637941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,193.92,2.653,109.8,104.8,5.6,61
2024-06-27T14:10:00.8136563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,195.55,2.653,109.8,104.8,5.5,62
2024-06-27T14:10:01.0636774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,194.41,2.653,109.8,104.8,5.7,62
2024-06-27T14:10:01.3135856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,194.3,2.653,109.8,104.7,5.7,62
2024-06-27T14:10:01.5635251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,193.05,2.641,110.5,104.7,5.7,61
2024-06-27T14:10:01.8134270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,191.42,2.641,110.5,104.7,5.8,60
2024-06-27T14:10:02.0684584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,193.05,2.641,110.5,104.7,5.7,61
2024-06-27T14:10:02.3133832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,194.21,2.641,110.5,104.7,5.5,61
2024-06-27T14:10:02.5633633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,194.82,2.641,110.5,104.7,5.4,61
2024-06-27T14:10:02.8133300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,193.78,2.663,111.9,104.7,5.6,61
2024-06-27T14:10:03.0632371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,195.93,2.663,111.9,104.7,5.6,63
2024-06-27T14:10:03.3132486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,193.68,2.663,111.9,104.6,5.6,61
2024-06-27T14:10:03.5631778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,194.91,2.72,113.1,104.6,5.5,61
2024-06-27T14:10:03.8131381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,197.06,2.72,113.1,104.6,5.5,63
2024-06-27T14:10:04.0630412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,195.99,2.72,113.1,104.6,5.5,62
2024-06-27T14:10:04.3130525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,195.56,2.72,113.1,104.6,5.4,61
2024-06-27T14:10:04.5629560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,195.54,2.772,113.5,104.6,5.5,61
2024-06-27T14:10:04.8128915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,195.54,2.772,113.5,104.6,5.5,61
2024-06-27T14:10:05.0628489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,195.88,2.772,113.5,104.6,5.8,63
2024-06-27T14:10:05.3127883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,196.17,2.772,113.5,104.4,5.9,64
2024-06-27T14:10:05.5627971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,195.88,2.781,113.6,104.4,5.6,62
2024-06-27T14:10:05.8126760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,193.69,2.781,113.6,104.4,5.6,60
2024-06-27T14:10:06.0626546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,196.8,2.781,113.6,104.4,5.3,61
2024-06-27T14:10:06.3126863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,196.34,2.781,113.6,104.3,5.2,60
2024-06-27T14:10:06.5625786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,193.97,2.741,113.5,104.3,5.3,59
2024-06-27T14:10:06.8125322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,189.68,2.741,113.5,104.3,5.6,57
2024-06-27T14:10:07.0625180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,186.31,2.741,113.5,104.3,5.4,53
2024-06-27T14:10:07.3123869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,186.31,2.741,113.5,104.3,5.4,53
2024-06-27T14:10:07.5623566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,184.73,2.671,113.2,104.3,5.5,53
2024-06-27T14:10:07.8123473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,182.95,2.671,113.2,104.3,5.4,51
2024-06-27T14:10:08.0622782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,179.76,2.671,113.2,104.3,5.5,49
2024-06-27T14:10:08.3122803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,177.17,2.671,113.2,104.3,5.5,47
2024-06-27T14:10:08.5622063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,176.55,2.616,112.8,104.3,5.5,47
2024-06-27T14:10:08.8120333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,176.55,2.616,112.8,104.3,5.5,47
2024-06-27T14:10:09.0620653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,179.12,2.616,112.8,104.3,5.5,49
2024-06-27T14:10:09.3120619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,178.63,2.616,112.8,104.4,5.4,48
2024-06-27T14:10:09.5619629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,177.53,2.609,111.8,104.4,5.4,47
2024-06-27T14:10:09.8119644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,176.26,2.609,111.8,104.4,5.6,47
2024-06-27T14:10:10.0618738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,176.88,2.609,111.8,104.4,5.5,47
2024-06-27T14:10:10.3118118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,179.94,2.609,111.8,104.3,5.4,49
2024-06-27T14:10:10.5617877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,182.52,2.641,110.9,104.3,5.3,50
2024-06-27T14:10:10.8117293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,185.2,2.641,110.9,104.3,5.1,51
2024-06-27T14:10:11.0616404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,187.56,2.641,110.9,104.3,5.1,53
2024-06-27T14:10:11.3115095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,186.1,2.641,110.9,104.3,5.3,53
2024-06-27T14:10:11.5615432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,187.82,2.678,110.6,104.3,5.3,54
2024-06-27T14:10:11.8115290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,188.54,2.678,110.6,104.3,5.2,54
2024-06-27T14:10:12.0614754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,186.67,2.678,110.6,104.3,5.3,53
2024-06-27T14:10:12.3114549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,187.82,2.678,110.6,104.3,5.3,54
2024-06-27T14:10:12.5613733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,185.44,2.679,111,104.3,5.3,52
2024-06-27T14:10:12.8113078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,185.44,2.679,111,104.3,5.3,52
2024-06-27T14:10:13.0612772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,185.44,2.679,111,104.3,5.3,52
2024-06-27T14:10:13.3113020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,185.44,2.679,111,104.3,5.3,52
2024-06-27T14:10:13.5611721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,182.34,2.679,111,104.3,5.4,50
2024-06-27T14:10:13.8110957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,181.86,2.658,111.8,104.3,5.4,50
2024-06-27T14:10:14.0610879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,181.86,2.658,111.8,104.3,5.4,50
2024-06-27T14:10:14.3109914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,180.08,2.658,111.8,104.4,5.5,49
2024-06-27T14:10:14.5609685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,177.22,2.642,112.3,104.4,5.7,48
2024-06-27T14:10:14.8109146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,177.91,2.642,112.3,104.4,5.8,49
2024-06-27T14:10:15.0608725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,179.16,2.642,112.3,104.4,5.8,50
2024-06-27T14:10:15.3108363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,181.63,2.642,112.3,104.4,5.8,52
2024-06-27T14:10:15.5607179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,181.86,2.659,112.2,104.4,5.8,52
2024-06-27T14:10:15.8107756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,183.65,2.659,112.2,104.4,5.7,53
2024-06-27T14:10:16.0606536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,185.44,2.659,112.2,104.4,5.8,55
2024-06-27T14:10:16.3106465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,185.32,2.659,112.2,104.3,5.8,55
2024-06-27T14:10:16.5605104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,186.99,2.697,112,104.3,5.8,56
2024-06-27T14:10:16.8105241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,187.57,2.697,112,104.3,5.7,56
2024-06-27T14:10:17.0604098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,189.33,2.697,112,104.3,5.6,57
2024-06-27T14:10:17.3104096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,188.14,2.697,112,104.3,5.8,57
2024-06-27T14:10:17.5603491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,189.33,2.697,112,104.3,5.6,57
2024-06-27T14:10:17.8103163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,187.25,2.717,112.2,104.3,5.6,55
2024-06-27T14:10:18.0603449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,188.41,2.717,112.2,104.3,5.6,56
2024-06-27T14:10:18.3102308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,188.57,2.717,112.2,104.3,5.4,55
2024-06-27T14:10:18.5601428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,188.66,2.713,113,104.3,5.2,54
2024-06-27T14:10:18.8101544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,189.08,2.713,113,104.3,5,53
2024-06-27T14:10:19.0600711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,187.07,2.713,113,104.3,5.1,52
2024-06-27T14:10:19.3100424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,187.68,2.713,113,104.4,4.9,51
2024-06-27T14:10:19.5599393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,186.09,2.696,113.4,104.4,4.9,50
2024-06-27T14:10:19.8099557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,185.76,2.696,113.4,104.4,4.8,49
2024-06-27T14:10:20.0598813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,187.76,2.696,113.4,104.4,4.6,49
2024-06-27T14:10:20.3097370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,190.06,2.696,113.4,104.4,4.5,50
2024-06-27T14:10:20.5597335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,188.84,2.682,112.9,104.4,4.6,50
2024-06-27T14:10:20.8096945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,188.84,2.682,112.9,104.4,4.6,50
2024-06-27T14:10:21.0596621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,189.9,2.682,112.9,104.4,4.5,50
2024-06-27T14:10:21.3096254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,189.78,2.682,112.9,104.3,4.5,50
2024-06-27T14:10:21.5595509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,187.72,2.682,112.9,104.3,4.7,50
2024-06-27T14:10:21.8095205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,187.74,2.669,111.7,104.3,4.7,50
2024-06-27T14:10:22.0594577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,187.74,2.669,111.7,104.3,4.7,50
2024-06-27T14:10:22.3094398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,187.62,2.669,111.7,104.2,4.7,50
2024-06-27T14:10:22.5593214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,187.64,2.639,110.3,104.2,4.8,51
2024-06-27T14:10:22.8093828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,185.59,2.639,110.3,104.2,4.9,50
2024-06-27T14:10:23.0592607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,182.01,2.639,110.3,104.2,5.2,49
2024-06-27T14:10:23.3091940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,182.5,2.639,110.3,104.2,5.3,50
2024-06-27T14:10:23.5592098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,183.38,2.603,109.3,104.2,5.3,51
2024-06-27T14:10:23.8090019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,184.56,2.603,109.3,104.2,5.3,52
2024-06-27T14:10:24.0590964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,183.89,2.603,109.3,104.2,5.4,52
2024-06-27T14:10:24.3089932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,184.56,2.603,109.3,104.2,5.3,52
2024-06-27T14:10:24.5589778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,180.49,2.575,109.4,104.2,5.5,50
2024-06-27T14:10:24.8089296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,180.49,2.575,109.4,104.2,5.5,50
2024-06-27T14:10:25.0588628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,179.3,2.575,109.4,104.2,5.7,50
2024-06-27T14:10:25.3088434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,178.99,2.575,109.4,104.4,5.8,50
2024-06-27T14:10:25.5587349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,178.99,2.575,109.4,104.4,5.8,50
2024-06-27T14:10:25.8086876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,180.49,2.576,110.6,104.4,5.5,50
2024-06-27T14:10:26.0586675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,179.3,2.576,110.6,104.4,5.7,50
2024-06-27T14:10:26.3086371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,180.01,2.576,110.6,104.5,5.6,50
2024-06-27T14:10:26.5585727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,179.32,2.602,112.3,104.5,5.5,49
2024-06-27T14:10:26.8084870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,175.47,2.602,112.3,104.5,5.5,46
2024-06-27T14:10:27.0584257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,176.12,2.602,112.3,104.5,5.4,46
2024-06-27T14:10:27.3083870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,176.8,2.602,112.3,104.5,5.3,46
2024-06-27T14:10:27.5583765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,179.79,2.638,113.4,104.5,5.1,47
2024-06-27T14:10:27.8082453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,181.9,2.638,113.4,104.5,5,48
2024-06-27T14:10:28.0583240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,181.9,2.638,113.4,104.5,5,48
2024-06-27T14:10:28.3082286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,180.15,2.638,113.4,104.5,4.9,46
2024-06-27T14:10:28.5581849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,180.49,2.663,113.6,104.5,4.9,46
2024-06-27T14:10:28.8080740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,183.1,2.663,113.6,104.5,4.9,48
2024-06-27T14:10:29.0580867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,185.28,2.663,113.6,104.5,4.8,49
2024-06-27T14:10:29.3079482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,184.25,2.663,113.6,104.4,4.9,49
2024-06-27T14:10:29.5579080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,185.5,2.663,113.6,104.4,4.9,50
2024-06-27T14:10:29.8079002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,189.18,2.674,112.8,104.4,4.8,52
2024-06-27T14:10:30.0604140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,185.87,2.674,112.8,104.4,4.9,50
2024-06-27T14:10:30.3103564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,190.11,2.674,112.8,104.4,4.7,52
2024-06-27T14:10:30.5602929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,189.37,2.675,111.8,104.4,4.8,52
2024-06-27T14:10:30.8102732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,189.37,2.675,111.8,104.4,4.8,52
2024-06-27T14:10:31.0602341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,189.37,2.675,111.8,104.4,4.8,52
2024-06-27T14:10:31.3101833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,189.37,2.675,111.8,104.4,4.8,52
2024-06-27T14:10:31.5600996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,189.32,2.666,111.2,104.4,4.8,52
2024-06-27T14:10:31.8100967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,189.32,2.666,111.2,104.4,4.8,52
2024-06-27T14:10:32.0600629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,189.32,2.666,111.2,104.4,4.8,52
2024-06-27T14:10:32.3099678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,188.9,2.666,111.2,104.5,5,53
2024-06-27T14:10:32.5599717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,191.54,2.653,111,104.5,4.8,54
2024-06-27T14:10:32.8098016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,187.57,2.653,111,104.5,5,52
2024-06-27T14:10:33.0598369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,189.55,2.653,111,104.5,4.9,53
2024-06-27T14:10:33.3097529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,190.41,2.653,111,104.5,4.8,53
2024-06-27T14:10:33.5596951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,191.54,2.653,111,104.5,4.8,54
2024-06-27T14:10:33.8096514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,187.39,2.642,111.1,104.5,5,52
2024-06-27T14:10:34.0597135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,186.21,2.642,111.1,104.5,5,51
2024-06-27T14:10:34.3095780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,186.21,2.642,111.1,104.5,5,51
2024-06-27T14:10:34.5594921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,189.13,2.629,111.3,104.5,4.9,53
2024-06-27T14:10:34.8094782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,187.66,2.629,111.3,104.5,4.8,51
2024-06-27T14:10:35.0593706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,187.38,2.629,111.3,104.5,4.7,50
2024-06-27T14:10:35.3093593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,183.6,2.629,111.3,104.4,4.7,47
2024-06-27T14:10:35.5593298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,182.18,2.626,111.7,104.4,4.7,46
2024-06-27T14:10:35.8093376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,180.88,2.626,111.7,104.4,4.7,45
2024-06-27T14:10:36.0592310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,182.18,2.626,111.7,104.4,4.7,46
2024-06-27T14:10:36.3091387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,184.1,2.626,111.7,104.3,4.5,46
2024-06-27T14:10:36.5591092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,185.28,2.622,111.7,104.3,4.5,47
2024-06-27T14:10:36.8090671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,184.02,2.622,111.7,104.3,4.5,46
2024-06-27T14:10:37.0590151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,182.74,2.622,111.7,104.3,4.5,45
2024-06-27T14:10:37.3089436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,181.68,2.622,111.7,104.3,4.6,45
2024-06-27T14:10:37.5589240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,184.04,2.608,111.5,104.3,4.6,47
2024-06-27T14:10:37.8088858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,185.28,2.608,111.5,104.3,4.6,48
2024-06-27T14:10:38.0588298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,188.72,2.608,111.5,104.3,4.5,50
2024-06-27T14:10:38.3087954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,186.75,2.608,111.5,104.3,4.7,50
2024-06-27T14:10:38.5587915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,186.52,2.588,111,104.3,4.7,50
2024-06-27T14:10:38.8086868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,187.99,2.588,111,104.3,4.8,52
2024-06-27T14:10:39.0586692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,187.99,2.588,111,104.3,4.8,52
2024-06-27T14:10:39.3085542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,187.39,2.588,111,104.5,4.9,52
2024-06-27T14:10:39.5598855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,186.56,2.574,110.8,104.5,4.7,50
2024-06-27T14:10:39.8084999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,190.05,2.574,110.8,104.5,4.7,53
2024-06-27T14:10:40.0584428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,191.18,2.574,110.8,104.5,4.7,54
2024-06-27T14:10:40.3084352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,190.16,2.574,110.8,104.6,4.7,53
2024-06-27T14:10:40.5583654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,190.42,2.578,111.4,104.6,4.8,54
2024-06-27T14:10:40.8082136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,191.55,2.578,111.4,104.6,4.8,55
2024-06-27T14:10:41.0581387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,193.51,2.578,111.4,104.6,4.7,56
2024-06-27T14:10:41.3081358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,191.66,2.578,111.4,104.7,4.8,55
2024-06-27T14:10:41.5581172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,194.02,2.609,112.3,104.7,4.7,56
2024-06-27T14:10:41.8080041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,193.82,2.609,112.3,104.7,4.6,55
2024-06-27T14:10:42.0579818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,192.91,2.609,112.3,104.7,4.7,55
2024-06-27T14:10:42.3079707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,194.93,2.609,112.3,104.7,4.6,56
2024-06-27T14:10:42.5579767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,195.3,2.646,112.8,104.7,4.4,54
2024-06-27T14:10:42.8100702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,194.38,2.646,112.8,104.7,4.6,55
2024-06-27T14:10:43.0578062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.55,2.646,112.8,104.7,4.4,57
2024-06-27T14:10:43.3077812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,198.45,2.646,112.8,104.6,4.3,56
2024-06-27T14:10:43.5577074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,198.8,2.667,112.8,104.6,4.4,57
2024-06-27T14:10:43.8076064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,195.62,2.667,112.8,104.6,4.5,55
2024-06-27T14:10:44.0575703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,195.62,2.667,112.8,104.6,4.5,55
2024-06-27T14:10:44.3074912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,193.28,2.667,112.8,104.4,4.6,54
2024-06-27T14:10:44.5574967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,190.98,2.653,112.5,104.4,4.7,53
2024-06-27T14:10:44.8082798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,187.43,2.653,112.5,104.4,4.7,50
2024-06-27T14:10:45.0574310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,189.45,2.653,112.5,104.4,4.5,50
2024-06-27T14:10:45.3073050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,189.49,2.653,112.5,104.3,4.6,51
2024-06-27T14:10:45.5573559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,188.94,2.616,112,104.3,4.6,51
2024-06-27T14:10:45.8072446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,194.41,2.616,112,104.3,4.4,54
2024-06-27T14:10:46.0571638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,192.16,2.616,112,104.3,4.4,52
2024-06-27T14:10:46.3071580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,188.76,2.616,112,104.3,4.5,50
2024-06-27T14:10:46.5571209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,190.58,2.589,111.2,104.3,4.3,50
2024-06-27T14:10:46.8070713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,194.02,2.589,111.2,104.3,4.4,54
2024-06-27T14:10:47.0569763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,192.06,2.589,111.2,104.3,4.6,54
2024-06-27T14:10:47.3069578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,195.2,2.589,111.2,104.3,4.5,56
2024-06-27T14:10:47.5568528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,198.36,2.593,110.5,104.3,4.3,57
2024-06-27T14:10:47.8068828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,198.39,2.593,110.5,104.3,4.2,56
2024-06-27T14:10:48.0568300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,198.39,2.593,110.5,104.3,4.2,56
2024-06-27T14:10:48.3067462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,199.52,2.593,110.5,104.4,4.2,57
2024-06-27T14:10:48.5567370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,198.94,2.621,110.3,104.4,4.3,57
2024-06-27T14:10:48.8066713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,195.82,2.621,110.3,104.4,4.3,54
2024-06-27T14:10:49.0565768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,196.88,2.621,110.3,104.4,4.3,55
2024-06-27T14:10:49.3066346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,198.12,2.621,110.3,104.6,4.3,56
2024-06-27T14:10:49.5565266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,199.66,2.651,110.3,104.6,4.3,57
2024-06-27T14:10:49.8064585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,201.72,2.651,110.3,104.6,4.2,58
2024-06-27T14:10:50.0564307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,201.64,2.651,110.3,104.6,4.4,60
2024-06-27T14:10:50.3138141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,200.79,2.651,110.3,104.7,4.5,60
2024-06-27T14:10:50.5562960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,202.69,2.647,110.2,104.7,4.5,62
2024-06-27T14:10:50.8062879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,196.76,2.647,110.2,104.7,4.6,57
2024-06-27T14:10:51.0561847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,194.8,2.647,110.2,104.7,4.7,56
2024-06-27T14:10:51.3061749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,192.02,2.647,110.2,104.7,4.9,55
2024-06-27T14:10:51.5560885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,193.87,2.606,110.6,104.7,5,58
2024-06-27T14:10:51.8061792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,194.22,2.606,110.6,104.7,5.1,59
2024-06-27T14:10:52.0560196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,192.05,2.606,110.6,104.7,5.1,57
2024-06-27T14:10:52.3059759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,193.52,2.606,110.6,104.7,5.2,59
2024-06-27T14:10:52.5559021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,192.07,2.565,111.8,104.7,5,57
2024-06-27T14:10:52.8058300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,192.84,2.565,111.8,104.7,4.9,57
2024-06-27T14:10:53.0652783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,192.84,2.565,111.8,104.7,4.9,57
2024-06-27T14:10:53.3058334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,191.3,2.565,111.8,104.6,4.8,55
2024-06-27T14:10:53.5558691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,195.9,2.558,113.4,104.6,4.5,57
2024-06-27T14:10:53.8057332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,193.67,2.558,113.4,104.6,4.5,55
2024-06-27T14:10:54.0556831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,191.38,2.558,113.4,104.6,4.5,53
2024-06-27T14:10:54.3056608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,185.86,2.558,113.4,104.6,4.7,50
2024-06-27T14:10:54.5556374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,180.08,2.588,114.2,104.6,4.8,46
2024-06-27T14:10:54.8055700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,183.31,2.588,114.2,104.6,4.6,47
2024-06-27T14:10:55.0554513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,179.28,2.588,114.2,104.6,4.6,44
2024-06-27T14:10:55.3054667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,185.25,2.588,114.2,104.6,4.2,45
2024-06-27T14:10:55.5553917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,186.29,2.625,113.4,104.6,4.3,46
2024-06-27T14:10:55.8053303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,189.08,2.625,113.4,104.6,4,45
2024-06-27T14:10:56.0553627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,187.64,2.625,113.4,104.6,4.1,45
2024-06-27T14:10:56.3052769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,186.29,2.625,113.4,104.6,4.3,46
2024-06-27T14:10:56.5599172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,195.59,2.656,111.4,104.6,4.2,52
2024-06-27T14:10:56.8051742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,187.57,2.656,111.4,104.6,4.5,48
2024-06-27T14:10:57.0551136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,196.67,2.656,111.4,104.6,4.2,53
2024-06-27T14:10:57.3050727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,195.61,2.656,111.4,104.7,4.4,54
2024-06-27T14:10:57.5549450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,195.99,2.665,109.6,104.7,4.2,52
2024-06-27T14:10:57.8048942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,195.89,2.665,109.6,104.7,4.4,54
2024-06-27T14:10:58.0549429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,188.19,2.665,109.6,104.7,4.5,48
2024-06-27T14:10:58.3048597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,192.82,2.665,109.6,104.8,4.5,52
2024-06-27T14:10:58.5548142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,194.76,2.641,108.4,104.8,4.6,55
2024-06-27T14:10:58.8087416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,194.92,2.641,108.4,104.8,4.7,56
2024-06-27T14:10:59.0545949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,192.8,2.641,108.4,104.8,4.7,54
2024-06-27T14:10:59.3046098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,195.12,2.641,108.4,104.8,4.8,57
2024-06-27T14:10:59.5546137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,193.64,2.595,108.7,104.8,4.9,57
2024-06-27T14:10:59.8046283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,191.81,2.595,108.7,104.8,5,56
2024-06-27T14:11:00.0544510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,194.69,2.595,108.7,104.8,4.9,58
2024-06-27T14:11:00.3044322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,194.32,2.595,108.7,104.7,4.8,57
2024-06-27T14:11:00.5543973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,190.69,2.558,110.2,104.7,4.9,55
2024-06-27T14:11:00.8043883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,190.69,2.558,110.2,104.7,4.9,55
2024-06-27T14:11:01.0543085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,193.41,2.558,110.2,104.7,4.7,56
2024-06-27T14:11:01.3042743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,190.88,2.558,110.2,104.6,4.6,53
2024-06-27T14:11:01.5541499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,190.45,2.56,112.2,104.6,4.5,52
2024-06-27T14:11:01.8049713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,191.46,2.56,112.2,104.6,4.4,52
2024-06-27T14:11:02.0541052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,190.45,2.56,112.2,104.6,4.5,52
2024-06-27T14:11:02.3040576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,190.07,2.56,112.2,104.4,4.4,51
2024-06-27T14:11:02.5539882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,190.75,2.61,113.2,104.4,4.3,50
2024-06-27T14:11:02.8039181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,191.95,2.61,113.2,104.4,4.2,50
2024-06-27T14:11:03.0539024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,196.83,2.61,113.2,104.4,4,52
2024-06-27T14:11:03.3038843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,193.3,2.61,113.2,104.3,4,49
2024-06-27T14:11:03.5537996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,200.92,2.658,112.7,104.3,4,55
2024-06-27T14:11:03.8037698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,197.51,2.658,112.7,104.3,4.1,53
2024-06-27T14:11:04.0537406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,201.25,2.658,112.7,104.3,3.9,54
2024-06-27T14:11:04.3036328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,201.02,2.658,112.7,104.4,4,55
2024-06-27T14:11:04.5536043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,204.3,2.658,111.5,104.4,3.9,57
2024-06-27T14:11:04.8035651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.36,2.658,111.5,104.4,3.9,55
2024-06-27T14:11:05.0534968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.36,2.658,111.5,104.4,3.9,55
2024-06-27T14:11:05.3034276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,206.46,2.658,111.5,104.7,3.9,59
2024-06-27T14:11:05.5533594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,203.06,2.603,110.5,104.7,4.1,59
2024-06-27T14:11:05.8033456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,198.94,2.603,110.5,104.7,4.3,57
2024-06-27T14:11:06.0532789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,197.93,2.603,110.5,104.7,4.4,57
2024-06-27T14:11:06.3032752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,193.98,2.603,110.5,104.9,4.5,54
2024-06-27T14:11:06.5531767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,191.82,2.537,110,104.9,4.5,53
2024-06-27T14:11:06.8031710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,192,2.537,110,104.9,4.6,54
2024-06-27T14:11:07.0530847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,192,2.537,110,104.9,4.6,54
2024-06-27T14:11:07.3030686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,191.82,2.537,110,104.9,4.5,53
2024-06-27T14:11:07.5529861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,196.8,2.522,110.2,104.9,4.4,57
2024-06-27T14:11:07.8030549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,196.8,2.522,110.2,104.9,4.4,57
2024-06-27T14:11:08.0529039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,194.99,2.522,110.2,104.9,4.6,57
2024-06-27T14:11:08.3028576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,194.67,2.522,110.2,104.6,4.6,57
2024-06-27T14:11:08.5527915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,199.26,2.568,110.7,104.6,4.3,58
2024-06-27T14:11:08.8025920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,201.38,2.568,110.7,104.6,4.1,58
2024-06-27T14:11:09.0526368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,202.28,2.568,110.7,104.6,4.2,60
2024-06-27T14:11:09.3026509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,197.92,2.568,110.7,104.3,4.3,57
2024-06-27T14:11:09.5553811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,202.36,2.639,111.2,104.3,4.1,58
2024-06-27T14:11:09.8053129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,202.36,2.639,111.2,104.3,4.1,58
2024-06-27T14:11:10.0552610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,204.78,2.639,111.2,104.3,3.9,58
2024-06-27T14:11:10.3052482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,202.37,2.639,111.2,104.1,4,57
2024-06-27T14:11:10.5552198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,205,2.677,111.2,104.1,4,59
2024-06-27T14:11:10.8051542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,207.54,2.677,111.2,104.1,3.8,59
2024-06-27T14:11:11.0550753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,202.43,2.677,111.2,104.1,3.9,55
2024-06-27T14:11:11.3050320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.8,2.677,111.2,104.2,3.8,57
2024-06-27T14:11:11.5550386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.46,2.66,111.1,104.2,3.8,57
2024-06-27T14:11:11.8049087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.46,2.66,111.1,104.2,3.8,57
2024-06-27T14:11:12.0547336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,205.46,2.66,111.1,104.2,3.8,57
2024-06-27T14:11:12.3048564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,202.39,2.66,111.1,104.4,3.9,55
2024-06-27T14:11:12.5547591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,199.09,2.609,110.8,104.4,4,54
2024-06-27T14:11:12.8047084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,200.11,2.609,110.8,104.4,4,55
2024-06-27T14:11:13.0546742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,196.69,2.609,110.8,104.4,4.2,54
2024-06-27T14:11:13.3045933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,196.75,2.609,110.8,104.5,4.3,55
2024-06-27T14:11:13.5546517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,186.03,2.568,110.6,104.5,4.5,48
2024-06-27T14:11:13.8045185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,186.24,2.568,110.6,104.5,4.6,49
2024-06-27T14:11:14.0549068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,188.4,2.568,110.6,104.5,4.5,50
2024-06-27T14:11:14.3043567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,190.4,2.568,110.6,104.4,4.3,50
2024-06-27T14:11:14.5543778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,193.87,2.57,110.4,104.4,4.4,54
2024-06-27T14:11:14.8043165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,195.01,2.57,110.4,104.4,4.1,52
2024-06-27T14:11:15.0542183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,196.51,2.57,110.4,104.4,3.9,51
2024-06-27T14:11:15.3041357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,196.29,2.57,110.4,104.2,3.9,51
2024-06-27T14:11:15.5541258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,198.03,2.603,110.4,104.2,3.9,52
2024-06-27T14:11:15.8040880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,201.07,2.603,110.4,104.2,3.9,55
2024-06-27T14:11:16.0540877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,203.81,2.603,110.4,104.2,3.7,55
2024-06-27T14:11:16.3040032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,199.33,2.603,110.4,104.1,3.8,52
2024-06-27T14:11:16.5539656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,204.27,2.631,110.1,104.1,3.7,55
2024-06-27T14:11:16.8039881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,204.74,2.631,110.1,104.1,3.8,57
2024-06-27T14:11:17.0538685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,203.8,2.631,110.1,104.1,3.8,56
2024-06-27T14:11:17.3038517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,206.11,2.631,110.1,104.1,3.7,57
2024-06-27T14:11:17.5537693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,206.08,2.631,109.8,104.1,3.7,57
2024-06-27T14:11:17.8037112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,209.23,2.631,109.8,104.1,3.6,59
2024-06-27T14:11:18.0537144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,207.51,2.631,109.8,104.1,3.6,57
2024-06-27T14:11:18.3036260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,208.03,2.631,109.8,104.3,3.7,59
2024-06-27T14:11:18.5535728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,205.81,2.608,109.8,104.3,3.7,57
2024-06-27T14:11:18.8035334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,204.52,2.608,109.8,104.3,3.6,54
2024-06-27T14:11:19.0534698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,203.97,2.608,109.8,104.3,3.7,55
2024-06-27T14:11:19.3034457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,206.38,2.608,109.8,104.4,3.8,59
2024-06-27T14:11:19.5533733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,206.37,2.584,110.2,104.4,3.7,58
2024-06-27T14:11:19.8033524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,201.23,2.584,110.2,104.4,3.8,54
2024-06-27T14:11:20.0532892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,204.13,2.584,110.2,104.4,3.6,54
2024-06-27T14:11:20.3031906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,204.13,2.584,110.2,104.4,3.6,54
2024-06-27T14:11:20.5531897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,203.78,2.566,110.7,104.4,3.6,54
2024-06-27T14:11:20.8032455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,204.27,2.566,110.7,104.4,3.4,51
2024-06-27T14:11:21.0530715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,201.85,2.566,110.7,104.4,3.6,52
2024-06-27T14:11:21.3030296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,195.04,2.566,110.7,104.4,3.7,47
2024-06-27T14:11:21.5529691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,193.13,2.552,110.8,104.4,3.8,47
2024-06-27T14:11:21.8029847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,201.54,2.552,110.8,104.4,3.6,52
2024-06-27T14:11:22.0528333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,199.25,2.552,110.8,104.4,3.9,54
2024-06-27T14:11:22.3028144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,199.48,2.552,110.8,104.3,3.8,53
2024-06-27T14:11:22.5528333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,198.46,2.552,110.4,104.3,3.8,52
2024-06-27T14:11:22.8027070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,197.9,2.552,110.4,104.3,4,54
2024-06-27T14:11:23.0526171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,195.64,2.552,110.4,104.3,4.1,53
2024-06-27T14:11:23.3026483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,195.53,2.552,110.4,104.2,4.1,53
2024-06-27T14:11:23.5525488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,195.76,2.562,109.8,104.2,4.1,53
2024-06-27T14:11:23.8026062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,198.87,2.562,109.8,104.2,4.1,56
2024-06-27T14:11:24.0524841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,198.78,2.562,109.8,104.2,4.2,57
2024-06-27T14:11:24.3024425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,194.5,2.562,109.8,104.1,4.2,53
2024-06-27T14:11:24.5523891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,194.49,2.562,109.8,104.1,4.3,54
2024-06-27T14:11:24.8023593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,195.86,2.577,109.5,104.1,4.2,54
2024-06-27T14:11:25.0522257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,196.9,2.577,109.5,104.1,4.2,55
2024-06-27T14:11:25.3022648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,197.93,2.577,109.5,104.1,4.2,56
2024-06-27T14:11:25.5521759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,195.98,2.586,109.6,104.1,4.3,55
2024-06-27T14:11:25.8021500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,198.05,2.586,109.6,104.1,4.3,57
2024-06-27T14:11:26.0520733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,197.03,2.586,109.6,104.1,4.3,56
2024-06-27T14:11:26.3020259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,197.32,2.586,110.1,104.4,4.3,56
2024-06-27T14:11:26.5520186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,197.35,2.586,110.1,104.4,4.4,57
2024-06-27T14:11:26.8019897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,200.37,2.586,110.1,104.4,4.3,59
2024-06-27T14:11:27.0519515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,198.38,2.586,110.1,104.4,4.4,58
2024-06-27T14:11:27.3018040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,194.28,2.586,110.1,104.5,4.4,54
2024-06-27T14:11:27.5517791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,199.59,2.586,110.8,104.5,4.1,56
2024-06-27T14:11:27.8017026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,197.53,2.586,110.8,104.5,4.1,54
2024-06-27T14:11:28.0516960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,194.31,2.586,110.8,104.5,4.1,51
2024-06-27T14:11:28.3016258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,194.32,2.586,110.8,104.6,4.2,52
2024-06-27T14:11:28.5515451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,194.32,2.586,110.8,104.6,4.2,52
2024-06-27T14:11:28.8013582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,196.65,2.59,110.9,104.6,4.1,53
2024-06-27T14:11:29.0514745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,194.38,2.59,110.9,104.6,4.2,52
2024-06-27T14:11:29.3014114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,197.39,2.59,110.9,104.4,4.2,55
2024-06-27T14:11:29.5514005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,195.34,2.595,110.5,104.4,4.3,54
2024-06-27T14:11:29.8013349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,195.34,2.595,110.5,104.4,4.3,54
2024-06-27T14:11:30.0512994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,197.5,2.595,110.5,104.4,4.2,55
2024-06-27T14:11:30.3011852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,198.54,2.595,110.5,104.3,4.1,55
2024-06-27T14:11:30.5511722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,199.53,2.593,109.7,104.3,4.1,56
2024-06-27T14:11:30.8010833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,202.89,2.593,109.7,104.3,3.9,57
2024-06-27T14:11:31.0510898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,205.69,2.593,109.7,104.3,3.9,60
2024-06-27T14:11:31.3010249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,203.5,2.593,109.7,104.2,4,59
2024-06-27T14:11:31.5510284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,201.21,2.582,109.3,104.2,4.1,58
2024-06-27T14:11:31.8009594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,199.13,2.582,109.3,104.2,4.2,57
2024-06-27T14:11:32.0508528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,198.22,2.582,109.3,104.2,4.1,55
2024-06-27T14:11:32.3008311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,197.2,2.582,109.3,104.2,4.1,54
2024-06-27T14:11:32.5507806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,193.95,2.582,109.3,104.2,4.4,54
2024-06-27T14:11:32.8007185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,194.69,2.563,109.4,104.2,4.4,55
2024-06-27T14:11:33.0505279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,194.69,2.563,109.4,104.2,4.4,55
2024-06-27T14:11:33.3005931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,199.01,2.563,109.4,104.4,4.2,57
2024-06-27T14:11:33.5506029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,198.78,2.55,109.7,104.4,4.2,57
2024-06-27T14:11:33.8005329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,201.83,2.55,109.7,104.4,4.1,59
2024-06-27T14:11:34.0504674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,201.83,2.55,109.7,104.4,4.1,59
2024-06-27T14:11:34.3004478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,198.88,2.55,109.7,104.5,4.2,57
2024-06-27T14:11:34.5518280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,196.91,2.555,109.8,104.5,4.2,55
2024-06-27T14:11:34.8002754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,198.96,2.555,109.8,104.5,4.2,57
2024-06-27T14:11:35.0502783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,197.93,2.555,109.8,104.5,4.3,57
2024-06-27T14:11:35.3001992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,199.95,2.555,109.8,104.5,4.3,59
2024-06-27T14:11:35.5501397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,198.23,2.57,109.6,104.5,4.4,58
2024-06-27T14:11:35.8001714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,198.23,2.57,109.6,104.5,4.4,58
2024-06-27T14:11:36.0500414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,198.23,2.57,109.6,104.5,4.4,58
2024-06-27T14:11:36.3000028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,200.14,2.57,109.6,104.4,4.4,60
2024-06-27T14:11:36.5499568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,199.23,2.57,109.6,104.4,4.5,60
2024-06-27T14:11:36.7998339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,200.55,2.583,109.3,104.4,4.6,62
2024-06-27T14:11:37.0497713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,203.33,2.583,109.3,104.4,4.5,64
2024-06-27T14:11:37.2998456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,203.33,2.583,109.3,104.4,4.5,64
2024-06-27T14:11:37.5497796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,201.55,2.584,109.4,104.4,4.6,63
2024-06-27T14:11:37.7997560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.27,2.584,109.4,104.4,4.4,63
2024-06-27T14:11:38.0497128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.07,2.584,109.4,104.4,4.2,64
2024-06-27T14:11:38.2996003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.07,2.584,109.4,104.4,4.2,64
2024-06-27T14:11:38.5495631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,204.03,2.572,110,104.4,4.3,63
2024-06-27T14:11:38.7995152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,202.13,2.572,110,104.4,4.2,60
2024-06-27T14:11:39.0494792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,202.13,2.572,110,104.4,4.2,60
2024-06-27T14:11:39.2994139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,202.3,2.572,110,104.6,4.3,61
2024-06-27T14:11:39.5493534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,202.06,2.555,110.7,104.6,4.2,60
2024-06-27T14:11:39.7993995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,202.13,2.555,110.7,104.6,4.1,59
2024-06-27T14:11:40.0492833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,201.07,2.555,110.7,104.6,4.2,59
2024-06-27T14:11:40.2991978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,198.23,2.555,110.7,104.8,4.2,56
2024-06-27T14:11:40.5490709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,197.17,2.555,110.7,104.8,4.3,56
2024-06-27T14:11:40.7989634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,199.12,2.548,111.1,104.8,4.2,57
2024-06-27T14:11:41.0489010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,200.14,2.548,111.1,104.8,4.2,58
2024-06-27T14:11:41.2987954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,199.12,2.548,111.1,104.8,4.2,57
2024-06-27T14:11:41.5487167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,199.26,2.556,111.1,104.8,4.2,57
2024-06-27T14:11:41.7986822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,199.34,2.556,111.1,104.8,4.1,56
2024-06-27T14:11:42.0485719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,201.52,2.556,111.1,104.8,4,57
2024-06-27T14:11:42.2984633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,200.31,2.556,111.1,104.6,4,56
2024-06-27T14:11:42.5484756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,202.91,2.577,110.5,104.6,3.9,57
2024-06-27T14:11:42.7983196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,202.91,2.577,110.5,104.6,3.9,57
2024-06-27T14:11:43.0482963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,203.24,2.577,110.5,104.6,3.8,56
2024-06-27T14:11:43.2981788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,203.05,2.577,110.5,104.4,3.8,56
2024-06-27T14:11:43.5480638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,203.06,2.579,109.8,104.4,3.8,56
2024-06-27T14:11:43.7979884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,203.06,2.579,109.8,104.4,3.8,56
2024-06-27T14:11:44.0479585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,204,2.579,109.8,104.4,3.8,57
2024-06-27T14:11:44.2978375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,200.69,2.579,109.8,104.3,3.9,55
2024-06-27T14:11:44.5478150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,202.66,2.565,109.2,104.3,3.8,56
2024-06-27T14:11:44.7975577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,205.82,2.565,109.2,104.3,3.7,58
2024-06-27T14:11:45.0475897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,202.66,2.565,109.2,104.3,3.8,56
2024-06-27T14:11:45.2975371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,206,2.565,109.2,104.5,3.7,58
2024-06-27T14:11:45.5474777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,203.51,2.552,108.8,104.5,3.8,57
2024-06-27T14:11:45.7974151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,203.51,2.552,108.8,104.5,3.8,57
2024-06-27T14:11:46.0473127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,201.1,2.552,108.8,104.5,4,57
2024-06-27T14:11:46.2972630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,198.2,2.552,108.8,104.8,4.3,57
2024-06-27T14:11:46.5471601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.2,2.55,108.4,104.8,4.1,58
2024-06-27T14:11:46.7970546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.08,2.55,108.4,104.8,4.3,61
2024-06-27T14:11:47.0469504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.08,2.55,108.4,104.8,4.3,61
2024-06-27T14:11:47.2969260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,203.37,2.55,108.4,105,4.5,64
2024-06-27T14:11:47.5469272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,206.13,2.557,108.1,105,4.4,66
2024-06-27T14:11:47.7967702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,206.13,2.557,108.1,105,4.4,66
2024-06-27T14:11:48.0466638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,203.78,2.557,108.1,105,4.7,66
2024-06-27T14:11:48.2965571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,201.4,2.557,108.1,105,4.9,65
2024-06-27T14:11:48.5465800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,201.3,2.569,108.2,105,4.8,64
2024-06-27T14:11:48.7964711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,201.3,2.569,108.2,105,4.8,64
2024-06-27T14:11:49.0464207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,200.88,2.569,108.2,105,5,65
2024-06-27T14:11:49.2963741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,201.75,2.569,108.2,104.9,5,66
2024-06-27T14:11:49.5462599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,200.35,2.585,109.1,104.9,5.1,65
2024-06-27T14:11:49.8118115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,202.67,2.585,109.1,104.9,4.9,66
2024-06-27T14:11:50.0461759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,204.33,2.585,109.1,104.9,4.8,67
2024-06-27T14:11:50.2961284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,202.57,2.585,109.1,104.8,4.9,66
2024-06-27T14:11:50.5460019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,205.33,2.605,110.6,104.8,4.7,67
2024-06-27T14:11:50.7959149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,207.97,2.605,110.6,104.8,4.6,69
2024-06-27T14:11:51.0459312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,206.85,2.605,110.6,104.8,4.4,66
2024-06-27T14:11:51.2957756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.87,2.605,110.6,104.7,4.3,63
2024-06-27T14:11:51.5476071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,209.75,2.608,111.8,104.7,4.1,66
2024-06-27T14:11:51.7956782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,209.9,2.608,111.8,104.7,4,65
2024-06-27T14:11:52.0455477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,211.01,2.608,111.8,104.7,3.9,65
2024-06-27T14:11:52.2955027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,207.18,2.608,111.8,104.7,4,62
2024-06-27T14:11:52.5454321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,205.86,2.584,112.5,104.7,4,61
2024-06-27T14:11:52.7953431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,206.1,2.584,112.5,104.7,3.9,60
2024-06-27T14:11:53.0452667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,206.1,2.584,112.5,104.7,3.9,60
2024-06-27T14:11:53.2952345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,206.19,2.584,112.5,104.8,3.9,60
2024-06-27T14:11:53.5451913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,203.26,2.543,111.8,104.8,4,59
2024-06-27T14:11:53.7950430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,203.26,2.543,111.8,104.8,4,59
2024-06-27T14:11:54.0450071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,204.44,2.543,111.8,104.8,3.9,59
2024-06-27T14:11:54.2949839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,205.4,2.543,111.8,104.8,3.9,60
2024-06-27T14:11:54.5448720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,203.7,2.516,110.4,104.8,4,60
2024-06-27T14:11:54.8104601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,198.58,2.516,110.4,104.8,4.2,57
2024-06-27T14:11:55.0447727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,200.65,2.516,110.4,104.8,4.1,58
2024-06-27T14:11:55.2947390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,200.75,2.516,110.4,104.9,4.1,58
2024-06-27T14:11:55.5446607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,199.96,2.528,109.1,104.9,4.1,57
2024-06-27T14:11:55.7945396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,201.07,2.528,109.1,104.9,4,57
2024-06-27T14:11:56.0444974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,202.04,2.528,109.1,104.9,4,58
2024-06-27T14:11:56.2944776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,203.18,2.528,109.1,104.9,3.9,58
2024-06-27T14:11:56.5444115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,203.7,2.559,108.5,104.9,3.9,58
2024-06-27T14:11:56.7943318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,205.53,2.559,108.5,104.9,3.9,60
2024-06-27T14:11:57.0442261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,202.55,2.559,108.5,104.9,4,58
2024-06-27T14:11:57.2941804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,202.65,2.559,108.5,105,4,58
2024-06-27T14:11:57.5456023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,202.96,2.586,108.4,105,4.1,59
2024-06-27T14:11:57.7940767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,200.93,2.586,108.4,105,4.3,59
2024-06-27T14:11:58.0440249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,203.11,2.586,108.4,105,4,58
2024-06-27T14:11:58.2939334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,200.08,2.586,108.4,105.1,4.2,57
2024-06-27T14:11:58.5438638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,200.14,2.589,108.4,105.1,4.2,57
2024-06-27T14:11:58.7937929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,200.14,2.589,108.4,105.1,4.2,57
2024-06-27T14:11:59.0438642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,200.1,2.589,108.4,105.1,4.3,58
2024-06-27T14:11:59.2936389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,199.14,2.589,108.4,105.1,4.4,58
2024-06-27T14:11:59.5435658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,200.83,2.572,108.4,105.1,4.4,60
2024-06-27T14:11:59.7936007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,200.92,2.572,108.4,105.1,4.5,61
2024-06-27T14:12:00.0434937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,201.05,2.572,108.4,105.1,4.6,62
2024-06-27T14:12:00.2934393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,201.33,2.572,108.4,105.2,4.7,63
2024-06-27T14:12:00.5434183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,199.37,2.556,108.4,105.2,4.8,62
2024-06-27T14:12:00.7932443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,202.55,2.556,108.4,105.2,4.9,66
2024-06-27T14:12:01.0432624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,203.5,2.556,108.4,105.2,4.9,67
2024-06-27T14:12:01.2932606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,202.65,2.556,108.4,105.3,4.9,66
2024-06-27T14:12:01.5431276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,202.67,2.555,109.1,105.3,5.2,68
2024-06-27T14:12:01.7930734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,203.63,2.555,109.1,105.3,5.2,69
2024-06-27T14:12:02.0429955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,203.63,2.555,109.1,105.3,5.2,69
2024-06-27T14:12:02.2929885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,203.72,2.555,109.1,105.4,5.2,69
2024-06-27T14:12:02.5429255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,203.48,2.56,110.5,105.4,5.1,68
2024-06-27T14:12:02.7928500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,204.8,2.56,110.5,105.4,4.9,68
2024-06-27T14:12:03.0583459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,207.37,2.56,110.5,105.4,4.8,70
2024-06-27T14:12:03.2969173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,206.04,2.56,110.5,105.4,4.6,67
2024-06-27T14:12:03.5467634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,207.99,2.574,112.2,105.4,4.4,67
2024-06-27T14:12:03.7966132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.07,2.574,112.2,105.4,4.3,64
2024-06-27T14:12:04.0466705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,208.05,2.574,112.2,105.4,4.1,64
2024-06-27T14:12:04.2966395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,202.19,2.574,112.2,105.3,4.1,58
2024-06-27T14:12:04.5464930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,202.61,2.588,113.1,105.3,4,57
2024-06-27T14:12:04.7965071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,205.19,2.588,113.1,105.3,3.8,57
2024-06-27T14:12:05.0464815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,204.66,2.588,113.1,105.3,3.7,55
2024-06-27T14:12:05.2963622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,200.05,2.588,113.1,105.2,3.8,52
2024-06-27T14:12:05.5463724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,200.45,2.605,112.3,105.2,3.8,52
2024-06-27T14:12:05.7962825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,200.45,2.605,112.3,105.2,3.8,52
2024-06-27T14:12:06.0462427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,207.98,2.605,112.3,105.2,3.5,55
2024-06-27T14:12:06.2961458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,209.65,2.605,112.3,105.2,3.4,55
2024-06-27T14:12:06.5460612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,213.66,2.618,110.1,105.2,3.4,60
2024-06-27T14:12:06.7960425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,213.01,2.618,110.1,105.2,3.5,61
2024-06-27T14:12:07.0459844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,206.42,2.618,110.1,105.2,3.8,58
2024-06-27T14:12:07.2958840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,208.78,2.618,110.1,105.4,3.7,59
2024-06-27T14:12:07.5458615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,209.54,2.604,107.8,105.4,3.8,62
2024-06-27T14:12:07.7957942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,203.59,2.604,107.8,105.4,4.1,59
2024-06-27T14:12:08.0457869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,206.31,2.604,107.8,105.4,4.1,62
2024-06-27T14:12:08.2916591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,205.42,2.604,107.8,105.5,4.2,62
2024-06-27T14:12:08.5455943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,205.43,2.555,106.4,105.5,4.3,64
2024-06-27T14:12:08.7956028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.67,2.555,106.4,105.5,4.4,63
2024-06-27T14:12:09.0455221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,200.97,2.555,106.4,105.5,4.5,61
2024-06-27T14:12:09.2954561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.05,2.555,106.4,105.5,4.6,63
2024-06-27T14:12:09.5454317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,200.37,2.502,106.7,105.5,4.6,62
2024-06-27T14:12:09.7956757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,198.64,2.502,106.7,105.5,4.7,61
2024-06-27T14:12:10.0453423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,196.45,2.502,106.7,105.5,4.6,58
2024-06-27T14:12:10.2952959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,196.45,2.502,106.7,105.5,4.6,58
2024-06-27T14:12:10.5451795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,197.18,2.496,108.3,105.5,4.5,58
2024-06-27T14:12:10.7951817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,198.36,2.496,108.3,105.5,4.6,60
2024-06-27T14:12:11.0451117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.17,2.496,108.3,105.5,4.5,61
2024-06-27T14:12:11.2950390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,199.57,2.496,108.3,105.5,4.7,62
2024-06-27T14:12:11.5449647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,199.32,2.548,110.4,105.5,4.7,61
2024-06-27T14:12:11.7948842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,196.02,2.548,110.4,105.5,4.6,57
2024-06-27T14:12:12.0448711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,199.32,2.548,110.4,105.5,4.7,61
2024-06-27T14:12:12.2948169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,200.99,2.548,110.4,105.5,4.5,61
2024-06-27T14:12:12.5447602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,197.27,2.548,110.4,105.5,4.7,59
2024-06-27T14:12:12.7947699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,195.2,2.625,111.8,105.5,4.7,56
2024-06-27T14:12:13.0446891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,195.2,2.625,111.8,105.5,4.7,56
2024-06-27T14:12:13.2946486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,196.94,2.625,111.8,105.4,4.5,56
2024-06-27T14:12:13.5444951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,200,2.625,111.8,105.4,4.3,57
2024-06-27T14:12:13.7945752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,205.82,2.672,112.4,105.4,4.2,61
2024-06-27T14:12:14.0444478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,202.91,2.672,112.4,105.4,4.2,58
2024-06-27T14:12:14.2943868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.97,2.672,112.4,105.3,4.1,57
2024-06-27T14:12:14.5443032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,204.68,2.659,112.1,105.3,4.1,59
2024-06-27T14:12:14.7942720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,203.27,2.659,112.1,105.3,3.9,55
2024-06-27T14:12:15.0441803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,210.09,2.659,112.1,105.3,3.5,56
2024-06-27T14:12:15.2941305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,208.03,2.659,112.1,105.4,3.7,57
2024-06-27T14:12:15.5440937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,205.38,2.598,111.1,105.4,3.8,57
2024-06-27T14:12:15.7941273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,200.57,2.598,111.1,105.4,4.3,58
2024-06-27T14:12:16.0440312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,198.53,2.598,111.1,105.4,4.3,56
2024-06-27T14:12:16.2940434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,195.82,2.598,111.1,105.6,4.6,56
2024-06-27T14:12:16.5438779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,194.94,2.598,111.1,105.6,4.7,56
2024-06-27T14:12:16.7938090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,194.3,2.535,110,105.6,4.8,57
2024-06-27T14:12:17.0438042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,199.06,2.535,110,105.6,5,63
2024-06-27T14:12:17.2937569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,194.35,2.535,110,105.7,5.1,59
2024-06-27T14:12:17.5436865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,189.17,2.518,109.3,105.7,5.2,55
2024-06-27T14:12:17.7935967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,184.63,2.518,109.3,105.7,5.2,51
2024-06-27T14:12:18.0435525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,189.08,2.518,109.3,105.7,4.9,53
2024-06-27T14:12:18.2935079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,182.04,2.518,109.3,105.6,5.4,50
2024-06-27T14:12:18.5434666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,184.5,2.553,109.6,105.6,5.1,50
2024-06-27T14:12:18.7934012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,185.67,2.553,109.6,105.6,5.1,51
2024-06-27T14:12:19.0433811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,189.14,2.553,109.6,105.6,4.8,52
2024-06-27T14:12:19.2933219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,195.83,2.553,109.6,105.5,4.3,54
2024-06-27T14:12:19.5432408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,202,2.609,110.2,105.5,4.1,57
2024-06-27T14:12:19.7931900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,204.1,2.609,110.2,105.5,4,58
2024-06-27T14:12:20.0430537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,201.48,2.609,110.2,105.5,3.9,54
2024-06-27T14:12:20.2931178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,194.59,2.609,110.2,105.3,4.1,50
2024-06-27T14:12:20.5428645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,201.69,2.609,110.2,105.3,4.2,58
2024-06-27T14:12:20.7929585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,206.51,2.635,110.4,105.3,3.9,59
2024-06-27T14:12:21.0429596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,207.29,2.635,110.4,105.3,3.7,57
2024-06-27T14:12:21.2928695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,208.55,2.635,110.4,105.2,3.8,60
2024-06-27T14:12:21.5428136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,208.7,2.612,109.8,105.2,3.5,56
2024-06-27T14:12:21.7927768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,208.7,2.612,109.8,105.2,3.5,56
2024-06-27T14:12:22.0427396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,208.95,2.612,109.8,105.2,3.6,58
2024-06-27T14:12:22.2926417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,205.46,2.612,109.8,105.3,3.8,57
2024-06-27T14:12:22.5426033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,203,2.569,109.2,105.3,4.1,59
2024-06-27T14:12:22.7925285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,203,2.569,109.2,105.3,4.1,59
2024-06-27T14:12:23.0424909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,202.92,2.569,109.2,105.3,4.2,60
2024-06-27T14:12:23.2924695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,198.22,2.569,109.2,105.5,4.4,57
2024-06-27T14:12:23.5424460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,198.99,2.538,109.1,105.5,4.6,60
2024-06-27T14:12:23.7924096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,198.99,2.538,109.1,105.5,4.6,60
2024-06-27T14:12:24.0423056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,197.41,2.538,109.1,105.5,4.8,60
2024-06-27T14:12:24.2922234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,196.16,2.538,109.1,105.7,5,60
2024-06-27T14:12:24.5421394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,200.88,2.538,109.1,105.7,4.9,64
2024-06-27T14:12:24.7922517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,201.52,2.532,109.6,105.7,4.8,64
2024-06-27T14:12:25.0420966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,203.46,2.532,109.6,105.7,4.8,66
2024-06-27T14:12:25.2920526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,204.93,2.532,109.6,105.7,4.6,66
2024-06-27T14:12:25.5419298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,205.34,2.544,110.5,105.7,4.7,67
2024-06-27T14:12:25.7919471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,205.95,2.544,110.5,105.7,4.5,66
2024-06-27T14:12:26.0418780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,205.95,2.544,110.5,105.7,4.5,66
2024-06-27T14:12:26.2917805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,204.1,2.544,110.5,105.6,4.6,65
2024-06-27T14:12:26.5417630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,204.44,2.565,111.5,105.6,4.6,65
2024-06-27T14:12:26.7916913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,208.09,2.565,111.5,105.6,4.5,68
2024-06-27T14:12:27.0417004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,201.49,2.565,111.5,105.6,4.6,62
2024-06-27T14:12:27.2916476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.21,2.565,111.5,105.5,4.5,64
2024-06-27T14:12:27.5415625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,203.51,2.588,111.9,105.5,4.4,62
2024-06-27T14:12:27.7915156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,207.34,2.588,111.9,105.5,4.2,64
2024-06-27T14:12:28.0414424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,209.16,2.588,111.9,105.5,4.3,67
2024-06-27T14:12:28.2914280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,210.3,2.588,111.9,105.5,4,65
2024-06-27T14:12:28.5413170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,208.35,2.588,111.9,105.5,4.1,64
2024-06-27T14:12:28.7911260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,210.46,2.612,111.2,105.5,4.1,66
2024-06-27T14:12:29.0412736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,213.07,2.612,111.2,105.5,4.1,69
2024-06-27T14:12:29.2912506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,209.39,2.612,111.2,105.4,4.2,66
2024-06-27T14:12:29.5411151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,207.45,2.611,110.3,105.4,4.3,65
2024-06-27T14:12:29.7910951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,209.28,2.611,110.3,105.4,4.2,66
2024-06-27T14:12:30.0410519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,210.39,2.611,110.3,105.4,4,65
2024-06-27T14:12:30.2909978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,210.25,2.611,110.3,105.4,4.1,66
2024-06-27T14:12:30.5409282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,205.24,2.588,109.8,105.4,4.2,62
2024-06-27T14:12:30.7908439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,205.48,2.588,109.8,105.4,4,60
2024-06-27T14:12:31.0407932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,206.39,2.588,109.8,105.4,4,61
2024-06-27T14:12:31.2907935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,203.7,2.588,109.8,105.5,4,58
2024-06-27T14:12:31.5407209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,204.57,2.554,110.1,105.5,3.8,57
2024-06-27T14:12:31.7906683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,206.41,2.554,110.1,105.5,3.8,59
2024-06-27T14:12:32.0406157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,204.57,2.554,110.1,105.5,3.8,57
2024-06-27T14:12:32.2906280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,204.21,2.554,110.1,105.7,3.7,55
2024-06-27T14:12:32.5421256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,204.21,2.554,110.1,105.7,3.7,55
2024-06-27T14:12:32.7904347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,204.01,2.543,110.4,105.7,3.7,55
2024-06-27T14:12:33.0404999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,205.87,2.543,110.4,105.7,3.7,57
2024-06-27T14:12:33.2903701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,204.59,2.543,110.4,105.8,3.6,54
2024-06-27T14:12:33.5403157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,204.1,2.543,110.4,105.8,3.7,55
2024-06-27T14:12:33.7902368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,200.92,2.565,110.1,105.8,3.9,54
2024-06-27T14:12:34.0402343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,204.12,2.565,110.1,105.8,3.8,56
2024-06-27T14:12:34.2901510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,211.92,2.565,110.1,105.7,3.6,62
2024-06-27T14:12:34.5400697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,211.48,2.59,109.3,105.7,3.8,64
2024-06-27T14:12:34.7900800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,211.48,2.59,109.3,105.7,3.8,64
2024-06-27T14:12:35.0399591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,211.22,2.59,109.3,105.7,3.9,65
2024-06-27T14:12:35.2898568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,210.96,2.59,109.3,105.6,4,66
2024-06-27T14:12:35.5443305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,210.99,2.596,108.9,105.6,4,66
2024-06-27T14:12:35.7898831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,208.26,2.596,108.9,105.6,4.1,64
2024-06-27T14:12:36.0397843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,207.28,2.596,108.9,105.6,4.3,65
2024-06-27T14:12:36.2897390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,209.86,2.596,108.9,105.5,4.2,67
2024-06-27T14:12:36.5397088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,205.11,2.575,109.4,105.5,4.4,64
2024-06-27T14:12:36.7896439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,206.92,2.575,109.4,105.5,4.3,65
2024-06-27T14:12:37.0395670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,207.96,2.575,109.4,105.5,4.5,68
2024-06-27T14:12:37.2895413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,206.22,2.575,109.4,105.6,4.5,66
2024-06-27T14:12:37.5394724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,204.23,2.553,110.5,105.6,4.6,65
2024-06-27T14:12:37.8050921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,198.71,2.553,110.5,105.6,4.8,61
2024-06-27T14:12:38.0393534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,200.73,2.553,110.5,105.6,4.8,63
2024-06-27T14:12:38.2893231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,200.1,2.553,110.5,105.7,4.9,63
2024-06-27T14:12:38.5392788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,196.47,2.542,111.5,105.7,5.1,61
2024-06-27T14:12:38.7892024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,195.78,2.542,111.5,105.7,4.9,59
2024-06-27T14:12:39.0391517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,195.04,2.542,111.5,105.7,5,59
2024-06-27T14:12:39.2891832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,196.94,2.542,111.5,105.8,4.9,60
2024-06-27T14:12:39.5390849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,198.79,2.547,112,105.8,4.8,61
2024-06-27T14:12:39.7889867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,194.54,2.547,112,105.8,4.8,57
2024-06-27T14:12:40.0389384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,192.66,2.547,112,105.8,4.9,56
2024-06-27T14:12:40.2889279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,191.33,2.547,112,105.9,4.8,54
2024-06-27T14:12:40.5388594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,197.65,2.572,111.9,105.9,4.5,57
2024-06-27T14:12:40.7888294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,198.6,2.572,111.9,105.9,4.4,57
2024-06-27T14:12:41.0387834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,199.6,2.572,111.9,105.9,4.3,57
2024-06-27T14:12:41.2887370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,202.56,2.572,111.9,105.8,4.2,59
2024-06-27T14:12:41.5386180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,206.65,2.572,111.9,105.8,4,61
2024-06-27T14:12:41.7886086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,207.64,2.598,111.6,105.8,3.8,59
2024-06-27T14:12:42.0385521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,204.08,2.598,111.6,105.8,4.1,59
2024-06-27T14:12:42.2884779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,204.51,2.598,111.6,105.8,3.9,57
2024-06-27T14:12:42.5384198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,204.53,2.615,110.9,105.8,4,58
2024-06-27T14:12:42.7883687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,207.56,2.615,110.9,105.8,3.9,60
2024-06-27T14:12:43.0383752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,208.46,2.615,110.9,105.8,3.9,61
2024-06-27T14:12:43.2883230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,205.47,2.615,110.9,105.8,4,59
2024-06-27T14:12:43.5382386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,207.1,2.615,110.3,105.8,4.1,62
2024-06-27T14:12:43.7881801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,208.39,2.615,110.3,105.8,3.9,61
2024-06-27T14:12:44.0390235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,209.58,2.615,110.3,105.8,3.8,61
2024-06-27T14:12:44.2881479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,208.48,2.615,110.3,105.9,3.9,61
2024-06-27T14:12:44.5453549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,210.07,2.591,110,105.9,3.8,62
2024-06-27T14:12:44.7880452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,210.07,2.591,110,105.9,3.8,62
2024-06-27T14:12:45.0379390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,207.44,2.591,110,105.9,3.8,59
2024-06-27T14:12:45.2879026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,207.53,2.591,110,106,3.8,59
2024-06-27T14:12:45.5379325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,201.36,2.591,110,106,4,55
2024-06-27T14:12:45.7877816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,200.66,2.553,109.9,106,4,55
2024-06-27T14:12:46.0377654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,202.17,2.553,109.9,106,3.8,54
2024-06-27T14:12:46.2877998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,200.78,2.553,109.9,105.9,3.9,54
2024-06-27T14:12:46.5376659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,203.25,2.53,109.7,105.9,3.9,57
2024-06-27T14:12:46.7875726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,203.05,2.53,109.7,105.9,4,58
2024-06-27T14:12:47.0375474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,203.05,2.53,109.7,105.9,4,58
2024-06-27T14:12:47.2875094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,206.3,2.53,109.7,105.9,3.8,59
2024-06-27T14:12:47.5374540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,208.27,2.54,109.7,105.9,3.8,61
2024-06-27T14:12:47.7873904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,210.02,2.54,109.7,105.9,3.8,63
2024-06-27T14:12:48.0372614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,211.18,2.54,109.7,105.9,3.7,63
2024-06-27T14:12:48.2872652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,210.96,2.54,109.7,106,3.8,64
2024-06-27T14:12:48.5372317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,211.66,2.579,110,106,3.8,64
2024-06-27T14:12:48.7871867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,213.1,2.579,110,106,3.9,67
2024-06-27T14:12:49.0372258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,214.45,2.579,110,106,3.7,66
2024-06-27T14:12:49.2870770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,216.85,2.579,110,106,3.7,69
2024-06-27T14:12:49.5370811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,217.18,2.579,110,106,3.9,72
2024-06-27T14:12:49.7870487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,216.78,2.611,110.4,106,4,72
2024-06-27T14:12:50.0369560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,218.52,2.611,110.4,106,3.9,73
2024-06-27T14:12:50.2868407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,219.25,2.611,110.4,106.1,4,75
2024-06-27T14:12:50.5368314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,216.07,2.608,110.8,106.1,4,71
2024-06-27T14:12:50.7867802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,215.09,2.608,110.8,106.1,4.2,72
2024-06-27T14:12:51.0367588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,215.93,2.608,110.8,106.1,4.2,73
2024-06-27T14:12:51.2867278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,215.01,2.608,110.8,106,4.3,73
2024-06-27T14:12:51.5366199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,214.64,2.578,111.1,106,4.2,72
2024-06-27T14:12:51.7865778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,215.52,2.578,111.1,106,4.1,72
2024-06-27T14:12:52.0364605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,212.93,2.578,111.1,106,4.2,70
2024-06-27T14:12:52.2863787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,212.84,2.578,111.1,105.9,4.2,70
2024-06-27T14:12:52.5364950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,213.84,2.561,111.7,105.9,3.9,68
2024-06-27T14:12:52.7863428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,209.76,2.561,111.7,105.9,3.8,62
2024-06-27T14:12:53.0363408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,209.76,2.561,111.7,105.9,3.8,62
2024-06-27T14:12:53.2863116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,207.96,2.561,111.7,105.9,3.8,60
2024-06-27T14:12:53.5361603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,208.33,2.561,111.7,105.9,3.7,59
2024-06-27T14:12:53.8017794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,210.03,2.575,112.3,105.9,3.6,59
2024-06-27T14:12:54.0361261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,213.81,2.575,112.3,105.9,3.4,60
2024-06-27T14:12:54.2860384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,213.89,2.575,112.3,106,3.4,60
2024-06-27T14:12:54.5360719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,213.52,2.597,112.3,106,3.4,59
2024-06-27T14:12:54.7859592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,214.33,2.597,112.3,106,3.3,58
2024-06-27T14:12:55.0359439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,216.79,2.597,112.3,106,3.2,59
2024-06-27T14:12:55.3014942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,217.17,2.597,112.3,106.1,3.1,57
2024-06-27T14:12:55.5358381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,214.3,2.595,111.3,106.1,3.2,56
2024-06-27T14:12:55.7857641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,214.3,2.595,111.3,106.1,3.2,56
2024-06-27T14:12:56.0356702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,206.02,2.595,111.3,106.1,3.6,54
2024-06-27T14:12:56.2856338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,207.32,2.595,111.3,106.1,3.7,57
2024-06-27T14:12:56.5356809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,207.41,2.562,109.6,106.1,3.7,58
2024-06-27T14:12:56.7891727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,204.02,2.562,109.6,106.1,3.9,57
2024-06-27T14:12:57.0391464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,203.8,2.562,109.6,106.1,4,58
2024-06-27T14:12:57.2891862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,200.82,2.562,109.6,106,4,55
2024-06-27T14:12:57.5391162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,199.57,2.562,109.6,106,4.3,57
2024-06-27T14:12:57.7889977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,200.26,2.544,108.7,106,4.3,58
2024-06-27T14:12:58.0389204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,203.15,2.544,108.7,106,4.3,61
2024-06-27T14:12:58.2889094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,206.19,2.544,108.7,106.1,4,61
2024-06-27T14:12:58.5388343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.24,2.559,108.9,106.1,4,63
2024-06-27T14:12:58.7887908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,210.85,2.559,108.9,106.1,4,66
2024-06-27T14:12:59.0387642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,212.54,2.559,108.9,106.1,4,68
2024-06-27T14:12:59.2886889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,216.21,2.559,108.9,106.2,3.8,70
2024-06-27T14:12:59.5386355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,217.69,2.599,110.3,106.2,3.9,72
2024-06-27T14:12:59.7885389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,217.89,2.599,110.3,106.2,3.8,71
2024-06-27T14:13:00.0384806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,216.89,2.599,110.3,106.2,3.9,71
2024-06-27T14:13:00.2884408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,217.18,2.599,110.3,106.3,3.8,70
2024-06-27T14:13:00.5384405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,216.8,2.622,111.8,106.3,3.9,70
2024-06-27T14:13:00.7883395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,219.7,2.622,111.8,106.3,3.7,71
2024-06-27T14:13:01.0383026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,220.06,2.622,111.8,106.3,3.6,70
2024-06-27T14:13:01.2882218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,213.74,2.622,111.8,106.3,3.6,62
2024-06-27T14:13:01.5382191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,211.59,2.622,111.8,106.3,3.7,61
2024-06-27T14:13:01.7882000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,212.36,2.609,112.8,106.3,3.7,62
2024-06-27T14:13:02.0381029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,212.57,2.609,112.8,106.3,3.5,59
2024-06-27T14:13:02.2880762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,213.29,2.609,112.8,106.3,3.4,58
2024-06-27T14:13:02.5380127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,216.84,2.59,112.4,106.3,3.4,63
2024-06-27T14:13:02.7878652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,216.23,2.59,112.4,106.3,3.5,64
2024-06-27T14:13:03.0378972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,215.32,2.59,112.4,106.3,3.7,66
2024-06-27T14:13:03.2878562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,218.47,2.59,112.4,106.2,3.7,70
2024-06-27T14:13:03.5378489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,216.07,2.587,111.2,106.2,3.9,70
2024-06-27T14:13:03.7877387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,216.07,2.587,111.2,106.2,3.9,70
2024-06-27T14:13:04.0377243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,214.15,2.587,111.2,106.2,4.1,70
2024-06-27T14:13:04.2919019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,213.16,2.587,111.2,106.1,4.2,70
2024-06-27T14:13:04.5376102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,212.3,2.596,110.3,106.1,4.3,70
2024-06-27T14:13:04.7875454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,212.34,2.596,110.3,106.1,4.4,71
2024-06-27T14:13:05.0375256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,213.16,2.596,110.3,106.1,4.3,71
2024-06-27T14:13:05.2874677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,209.7,2.596,110.3,106.1,4.4,68
2024-06-27T14:13:05.5374697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,211.47,2.596,110.3,106.1,4.4,70
2024-06-27T14:13:05.7874998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,213.12,2.591,110.5,106.1,4.3,71
2024-06-27T14:13:06.0373022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,210.5,2.591,110.5,106.1,4.3,68
2024-06-27T14:13:06.2872847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,213.11,2.591,110.5,106.1,4.2,70
2024-06-27T14:13:06.5371243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,214.11,2.581,111.4,106.1,4,69
2024-06-27T14:13:06.7872029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,210.25,2.581,111.4,106.1,3.8,62
2024-06-27T14:13:07.0370896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,210.25,2.581,111.4,106.1,3.8,62
2024-06-27T14:13:07.2871953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,210.62,2.581,111.4,106.1,3.7,61
2024-06-27T14:13:07.5370140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,211.92,2.581,111.4,106.1,3.6,61
2024-06-27T14:13:07.7880071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,211.98,2.58,111.9,106.1,3.6,61
2024-06-27T14:13:08.0368940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,214,2.58,111.9,106.1,3.4,60
2024-06-27T14:13:08.2869082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,214.26,2.58,111.9,106.2,3.5,62
2024-06-27T14:13:08.5367817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,214.28,2.588,111.2,106.2,3.5,62
2024-06-27T14:13:08.7867072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,215.08,2.588,111.2,106.2,3.5,63
2024-06-27T14:13:09.0367225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,213.34,2.588,111.2,106.2,3.7,64
2024-06-27T14:13:09.2867125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,213.34,2.588,111.2,106.2,3.7,64
2024-06-27T14:13:09.5366258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,210.83,2.584,110.2,106.2,3.9,64
2024-06-27T14:13:09.7865102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,208.89,2.584,110.2,106.2,4,63
2024-06-27T14:13:10.0365382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,209.77,2.584,110.2,106.2,4,64
2024-06-27T14:13:10.2865222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,211.51,2.584,110.2,106.2,4,66
2024-06-27T14:13:10.5364030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,209.53,2.574,109.6,106.2,4,64
2024-06-27T14:13:10.7863183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,211.27,2.574,109.6,106.2,4,66
2024-06-27T14:13:11.0363196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,208.53,2.574,109.6,106.2,4.1,64
2024-06-27T14:13:11.2862076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,208.53,2.574,109.6,106.2,4.1,64
2024-06-27T14:13:11.5364325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,209.36,2.574,109.6,106.2,4.2,66
2024-06-27T14:13:11.7861249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,210.34,2.578,110,106.2,4.2,67
2024-06-27T14:13:12.0362437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,212.99,2.578,110,106.2,4.1,69
2024-06-27T14:13:12.2860488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,213.91,2.578,110,106.3,4.1,70
2024-06-27T14:13:12.5359877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.56,2.6,111.1,106.3,4.1,69
2024-06-27T14:13:12.7862309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.56,2.6,111.1,106.3,4.1,69
2024-06-27T14:13:13.0359535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.56,2.6,111.1,106.3,4.1,69
2024-06-27T14:13:13.2858327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.64,2.6,111.1,106.4,4.1,69
2024-06-27T14:13:13.5358791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,212.05,2.6,111.1,106.4,4,66
2024-06-27T14:13:13.7857988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,212.54,2.621,112.2,106.4,4,66
2024-06-27T14:13:14.0357909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,214.45,2.621,112.2,106.4,3.9,67
2024-06-27T14:13:14.2857361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,212.75,2.621,112.2,106.4,3.9,65
2024-06-27T14:13:14.5356560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,219.03,2.63,113.1,106.4,3.6,68
2024-06-27T14:13:14.7856640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,217.45,2.63,113.1,106.4,3.6,66
2024-06-27T14:13:15.0355957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,220.28,2.63,113.1,106.4,3.5,68
2024-06-27T14:13:15.2855843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,223.05,2.63,113.1,106.4,3.4,70
2024-06-27T14:13:15.5355493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,218.73,2.63,113,106.4,3.5,66
2024-06-27T14:13:15.7853741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,219.78,2.63,113,106.4,3.6,69
2024-06-27T14:13:16.0353751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,219.01,2.63,113,106.4,3.6,68
2024-06-27T14:13:16.2853485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,217.8,2.63,113,106.2,3.5,65
2024-06-27T14:13:16.5353054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,219.96,2.622,111.7,106.2,3.6,70
2024-06-27T14:13:16.7852652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,218.43,2.622,111.7,106.2,3.6,68
2024-06-27T14:13:17.0351560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,219.6,2.622,111.7,106.2,3.7,71
2024-06-27T14:13:17.2851230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,217.26,2.622,111.7,106.1,4,72
2024-06-27T14:13:17.5351000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,215.49,2.622,111.7,106.1,4.1,71
2024-06-27T14:13:17.7851546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,215.73,2.598,110.2,106.1,4.1,72
2024-06-27T14:13:18.0349772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,215.73,2.598,110.2,106.1,4.1,72
2024-06-27T14:13:18.2849100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,213.26,2.598,110.2,106.2,4.3,71
2024-06-27T14:13:18.5349057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,213.69,2.57,109.5,106.2,4.4,73
2024-06-27T14:13:18.7847888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,212.77,2.57,109.5,106.2,4.3,71
2024-06-27T14:13:19.0347610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,209.57,2.57,109.5,106.2,4.6,70
2024-06-27T14:13:19.2846510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.85,2.57,109.5,106.4,4.6,69
2024-06-27T14:13:19.5503635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,204.27,2.558,109.9,106.4,4.7,65
2024-06-27T14:13:19.7846065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,211.48,2.558,109.9,106.4,5,75
2024-06-27T14:13:20.0501852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,203.53,2.558,109.9,106.4,4.8,65
2024-06-27T14:13:20.3001253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,195.88,2.558,109.9,106.5,4.9,58
2024-06-27T14:13:20.5344457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,211.67,2.573,110.9,106.5,4.5,71
2024-06-27T14:13:20.7844405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,211.67,2.573,110.9,106.5,4.5,71
2024-06-27T14:13:21.0343734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,209.89,2.573,110.9,106.5,4.5,69
2024-06-27T14:13:21.2843377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,207.14,2.573,110.9,106.5,4.5,66
2024-06-27T14:13:21.5342806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,208.84,2.573,110.9,106.5,4.3,66
2024-06-27T14:13:21.7842458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,210.35,2.601,111.8,106.5,4.1,65
2024-06-27T14:13:22.0341189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,207.63,2.601,111.8,106.5,4.1,62
2024-06-27T14:13:22.2841535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,209.52,2.601,111.8,106.4,4,63
2024-06-27T14:13:22.5341547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,211.37,2.626,111.9,106.4,3.8,62
2024-06-27T14:13:22.7840168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,211.77,2.626,111.9,106.4,3.7,61
2024-06-27T14:13:23.0338967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,213.45,2.626,111.9,106.4,3.7,63
2024-06-27T14:13:23.2839098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,212.91,2.626,111.9,106.2,3.8,64
2024-06-27T14:13:23.5338940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,212.99,2.634,111.5,106.2,3.8,64
2024-06-27T14:13:23.7838151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,210.97,2.634,111.5,106.2,3.9,63
2024-06-27T14:13:24.0337906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,206.22,2.634,111.5,106.2,4,59
2024-06-27T14:13:24.2837537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,204.96,2.634,111.5,106.2,4.2,60
2024-06-27T14:13:24.5337135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,204.88,2.623,111.2,106.2,4.1,59
2024-06-27T14:13:24.7836066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,204.11,2.623,111.2,106.2,4,57
2024-06-27T14:13:25.0335868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,197.72,2.623,111.2,106.2,4.4,55
2024-06-27T14:13:25.2835306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,198.96,2.623,111.2,106.4,4.3,55
2024-06-27T14:13:25.5334036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,197.97,2.623,111.2,106.4,4.2,53
2024-06-27T14:13:25.7834080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,196.53,2.604,111.5,106.4,4.4,54
2024-06-27T14:13:26.0333659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,199.74,2.604,111.5,106.4,4.5,58
2024-06-27T14:13:26.2833611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,199.87,2.604,111.5,106.6,4.4,57
2024-06-27T14:13:26.5333396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,198.46,2.582,111.8,106.6,4.4,56
2024-06-27T14:13:26.7832815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,197.5,2.582,111.8,106.6,4.5,56
2024-06-27T14:13:27.0331294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,197.38,2.582,111.8,106.6,4.3,54
2024-06-27T14:13:27.2830689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,197.48,2.582,111.8,106.7,4.3,54
2024-06-27T14:13:27.5330561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,200.59,2.582,112.1,106.7,4.3,57
2024-06-27T14:13:27.7985326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,198.55,2.582,112.1,106.7,4.4,56
2024-06-27T14:13:28.0328769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,197.49,2.582,112.1,106.7,4.2,53
2024-06-27T14:13:28.2828797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,189.43,2.582,112.1,106.5,4.4,48
2024-06-27T14:13:28.5328344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,192.32,2.611,111.8,106.5,4.2,48
2024-06-27T14:13:28.7827678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,194.58,2.611,111.8,106.5,4.2,50
2024-06-27T14:13:29.0327536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,197.95,2.611,111.8,106.5,4.1,52
2024-06-27T14:13:29.2826693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,194.24,2.611,111.8,106.2,4.2,50
2024-06-27T14:13:29.5325591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,195.97,2.643,110.8,106.2,4.3,52
2024-06-27T14:13:29.7826277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,197.1,2.643,110.8,106.2,4.2,52
2024-06-27T14:13:30.0325414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,194.96,2.643,110.8,106.2,4.2,50
2024-06-27T14:13:30.2824865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,195.82,2.643,110.8,106,4.2,51
2024-06-27T14:13:30.5325117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,196.91,2.646,109.9,106,4.4,54
2024-06-27T14:13:30.7824360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,197.07,2.646,109.9,106,4.6,56
2024-06-27T14:13:31.0322828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,194.06,2.646,109.9,106,4.7,54
2024-06-27T14:13:31.2823478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,194.52,2.646,109.9,106,4.9,56
2024-06-27T14:13:31.5321546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,196.3,2.623,109.8,106,4.9,58
2024-06-27T14:13:31.7822275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,192.39,2.623,109.8,106,5.3,57
2024-06-27T14:13:32.0321616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,188.32,2.623,109.8,106,5.6,55
2024-06-27T14:13:32.2821261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,188.66,2.623,109.8,106.3,5.6,55
2024-06-27T14:13:32.5320174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,186.93,2.583,110.6,106.3,5.6,54
2024-06-27T14:13:32.7819655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,187.01,2.583,110.6,106.3,5.4,53
2024-06-27T14:13:33.0319498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,184.69,2.583,110.6,106.3,5.4,51
2024-06-27T14:13:33.2819126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,184.52,2.583,110.6,106.6,5.3,50
2024-06-27T14:13:33.5318401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,182.78,2.562,111.9,106.6,5.3,49
2024-06-27T14:13:33.7818337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,182.97,2.562,111.9,106.6,5.1,48
2024-06-27T14:13:34.0318150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,184.54,2.562,111.9,106.6,4.9,48
2024-06-27T14:13:34.2816842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,182.5,2.562,111.9,106.6,5,47
2024-06-27T14:13:34.5316517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,184.86,2.572,113,106.6,5,49
2024-06-27T14:13:34.7815222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,185.32,2.572,113,106.6,5.1,50
2024-06-27T14:13:35.0315723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,185.32,2.572,113,106.6,5.1,50
2024-06-27T14:13:35.2815053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,185.17,2.572,113,106.5,4.8,48
2024-06-27T14:13:35.5314667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,190,2.609,113.3,106.5,4.6,50
2024-06-27T14:13:35.7813849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,187.15,2.609,113.3,106.5,4.3,45
2024-06-27T14:13:36.0313582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,188.39,2.609,113.3,106.5,4.2,45
2024-06-27T14:13:36.2812229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,188.4,2.609,113.3,106.5,4.3,46
2024-06-27T14:13:36.5312374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,190.47,2.65,113.1,106.5,4.3,47
2024-06-27T14:13:36.7812335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,188.02,2.65,113.1,106.5,4.3,45
2024-06-27T14:13:37.0311351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,189.28,2.65,113.1,106.5,4.2,45
2024-06-27T14:13:37.2810801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,188.91,2.65,113.1,106.2,4.2,45
2024-06-27T14:13:37.5310123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,189.2,2.655,112.3,106.2,4.2,45
2024-06-27T14:13:37.7810050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,190.41,2.655,112.3,106.2,4.2,46
2024-06-27T14:13:38.0310004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,194.06,2.655,112.3,106.2,4.1,48
2024-06-27T14:13:38.2808657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,193.94,2.655,112.3,106.1,4.1,48
2024-06-27T14:13:38.5463771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,191.23,2.637,111.4,106.1,4.3,48
2024-06-27T14:13:38.7806977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,193.56,2.637,111.4,106.1,4.2,49
2024-06-27T14:13:39.0307308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,189.02,2.637,111.4,106.1,4.5,48
2024-06-27T14:13:39.2807428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,192.39,2.637,111.4,106.1,4.4,50
2024-06-27T14:13:39.5306211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,189.69,2.612,110.4,106.1,4.9,52
2024-06-27T14:13:39.7805843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,188.89,2.612,110.4,106.1,5,52
2024-06-27T14:13:40.0305384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,193.33,2.612,110.4,106.1,5,56
2024-06-27T14:13:40.2805365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,191.01,2.612,110.4,106.3,5.2,55
2024-06-27T14:13:40.5303959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,190.87,2.6,110.1,106.3,5.2,55
2024-06-27T14:13:40.7804104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,192.67,2.6,110.1,106.3,5.1,56
2024-06-27T14:13:41.0459540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,192.39,2.6,110.1,106.3,5.3,57
2024-06-27T14:13:41.2802397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,194.91,2.6,110.1,106.4,5.1,58
2024-06-27T14:13:41.5457899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,191.33,2.598,110.6,106.4,5.3,56
2024-06-27T14:13:41.7802132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,192.87,2.598,110.6,106.4,5.4,58
2024-06-27T14:13:42.0301219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,194.17,2.598,110.6,106.4,5.2,58
2024-06-27T14:13:42.2801144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,193.51,2.598,110.6,106.4,5.3,58
2024-06-27T14:13:42.5300458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,196.46,2.612,111.7,106.4,4.9,58
2024-06-27T14:13:42.7799666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,195.39,2.612,111.7,106.4,4.9,57
2024-06-27T14:13:43.0298868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,196.2,2.612,111.7,106.4,4.8,57
2024-06-27T14:13:43.2798907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,197.81,2.612,111.7,106.3,4.6,57
2024-06-27T14:13:43.5298330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,198.87,2.624,112.8,106.3,4.5,57
2024-06-27T14:13:43.7797541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,197.74,2.624,112.8,106.3,4.4,55
2024-06-27T14:13:44.0297517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,200.88,2.624,112.8,106.3,4.3,57
2024-06-27T14:13:44.2797024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,202.09,2.624,112.8,106.3,4.1,56
2024-06-27T14:13:44.5296349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,201.3,2.637,113.4,106.3,4.1,55
2024-06-27T14:13:44.7794055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,199.42,2.637,113.4,106.3,4,52
2024-06-27T14:13:45.0294653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,199.74,2.637,113.4,106.3,3.9,51
2024-06-27T14:13:45.2794463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,196.46,2.637,113.4,106.3,3.9,48
2024-06-27T14:13:45.5294256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,196.43,2.634,113.1,106.3,3.9,48
2024-06-27T14:13:45.7793863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,197.54,2.634,113.1,106.3,3.9,49
2024-06-27T14:13:46.0293453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,194.99,2.634,113.1,106.3,4,48
2024-06-27T14:13:46.2793259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,194.99,2.634,113.1,106.3,4,48
2024-06-27T14:13:46.5292118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,199.46,2.62,111.8,106.3,3.9,51
2024-06-27T14:13:46.7791674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,203.48,2.62,111.8,106.3,3.9,55
2024-06-27T14:13:47.0290629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,203.48,2.62,111.8,106.3,3.9,55
2024-06-27T14:13:47.2791179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,201.01,2.62,111.8,106.3,4.1,55
2024-06-27T14:13:47.5290469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,203.82,2.604,110.3,106.3,4,57
2024-06-27T14:13:47.7789747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,204.6,2.604,110.3,106.3,4.1,59
2024-06-27T14:13:48.0288664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,202.55,2.604,110.3,106.3,4.4,60
2024-06-27T14:13:48.2789098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,200.66,2.604,110.3,106.3,4.5,59
2024-06-27T14:13:48.5288250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,199.67,2.597,109.9,106.3,4.6,59
2024-06-27T14:13:48.7787950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,200.67,2.597,109.9,106.3,4.6,60
2024-06-27T14:13:49.0287543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,202.63,2.597,109.9,106.3,4.6,62
2024-06-27T14:13:49.2786819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,204.35,2.597,109.9,106.3,4.4,62
2024-06-27T14:13:49.5286253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,202.41,2.594,111.1,106.3,4.4,60
2024-06-27T14:13:49.7785990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,202.41,2.594,111.1,106.3,4.4,60
2024-06-27T14:13:50.0286573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,202.39,2.594,111.1,106.3,4.3,59
2024-06-27T14:13:50.2784944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,204.37,2.594,111.1,106.3,4.2,60
2024-06-27T14:13:50.5284336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,200.66,2.611,112.6,106.3,4.3,57
2024-06-27T14:13:50.7784715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,199.63,2.611,112.6,106.3,4.3,56
2024-06-27T14:13:51.0283344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,204.82,2.611,112.6,106.3,4.1,59
2024-06-27T14:13:51.2783032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,207.94,2.611,112.6,106.4,4,61
2024-06-27T14:13:51.5282100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,208.7,2.651,113.5,106.4,4,61
2024-06-27T14:13:51.7782501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,208.98,2.651,113.5,106.4,3.9,60
2024-06-27T14:13:52.0281217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,211.69,2.651,113.5,106.4,3.9,63
2024-06-27T14:13:52.2780911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,212.02,2.651,113.5,106.4,3.8,62
2024-06-27T14:13:52.5436352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,213.12,2.685,113.7,106.4,3.7,61
2024-06-27T14:13:52.7780074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,213.12,2.685,113.7,106.4,3.7,61
2024-06-27T14:13:53.0279587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,216.95,2.685,113.7,106.4,3.6,64
2024-06-27T14:13:53.2778729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,214.42,2.685,113.7,106.3,3.6,61
2024-06-27T14:13:53.5278776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,215.72,2.679,113.5,106.3,3.5,61
2024-06-27T14:13:53.7934169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,214.88,2.679,113.5,106.3,3.4,58
2024-06-27T14:13:54.0277691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,216.46,2.679,113.5,106.3,3.4,60
2024-06-27T14:13:54.2776867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,214.8,2.679,113.5,106.2,3.4,58
2024-06-27T14:13:54.5275394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,211.17,2.628,112.8,106.2,3.5,57
2024-06-27T14:13:54.7774894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,210.31,2.628,112.8,106.2,3.5,56
2024-06-27T14:13:55.0459931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,212.87,2.628,112.8,106.2,3.5,59
2024-06-27T14:13:55.2774177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,212.03,2.628,112.8,106.2,3.5,58
2024-06-27T14:13:55.5430368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,207.18,2.581,111.7,106.2,3.7,57
2024-06-27T14:13:55.7773836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,205.32,2.581,111.7,106.2,3.7,55
2024-06-27T14:13:56.0273313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,205.32,2.581,111.7,106.2,3.7,55
2024-06-27T14:13:56.2773037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,205.32,2.581,111.7,106.2,3.7,55
2024-06-27T14:13:56.5428365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,204.5,2.58,110.6,106.2,3.9,57
2024-06-27T14:13:56.7771691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,204.27,2.58,110.6,106.2,4,58
2024-06-27T14:13:57.0271027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,204.11,2.58,110.6,106.2,4.1,59
2024-06-27T14:13:57.2926913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,201.2,2.58,110.6,106.3,4.2,57
2024-06-27T14:13:57.5426261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,204.78,2.624,110.4,106.3,4.3,61
2024-06-27T14:13:57.7769767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,208.51,2.624,110.4,106.3,4.2,64
2024-06-27T14:13:58.0269718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,209.49,2.624,110.4,106.3,4.1,64
2024-06-27T14:13:58.2925110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,209.58,2.624,110.4,106.4,4.1,64
2024-06-27T14:13:58.5268244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,212.33,2.624,110.4,106.4,4,66
2024-06-27T14:13:58.7922805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,211.44,2.681,111.1,106.4,4.1,65
2024-06-27T14:13:59.0266738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,212.19,2.681,111.1,106.4,4.2,67
2024-06-27T14:13:59.2922976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,216.4,2.681,111.1,106.3,4.1,71
2024-06-27T14:13:59.5265991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,214.38,2.71,112.1,106.3,4.2,69
2024-06-27T14:13:59.7921706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,217,2.71,112.1,106.3,4.1,71
2024-06-27T14:14:00.0421099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,215.52,2.71,112.1,106.3,4,68
2024-06-27T14:14:00.2764771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,215.52,2.71,112.1,106.3,4,68
2024-06-27T14:14:00.5420557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,215.93,2.688,113.2,106.3,3.8,66
2024-06-27T14:14:00.7919648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,214.77,2.688,113.2,106.3,3.9,66
2024-06-27T14:14:01.0418630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,215.61,2.688,113.2,106.3,3.9,67
2024-06-27T14:14:01.2919142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,209.83,2.688,113.2,106.2,4.1,63
2024-06-27T14:14:01.5418336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,208.17,2.64,114.3,106.2,4.1,62
2024-06-27T14:14:01.7917696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,203.14,2.64,114.3,106.2,4.2,58
2024-06-27T14:14:02.0417560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,203.14,2.64,114.3,106.2,4.2,58
2024-06-27T14:14:02.2916525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,205.14,2.64,114.3,106.2,4.2,60
2024-06-27T14:14:02.5416084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,202.11,2.64,114.3,106.2,4.2,57
2024-06-27T14:14:02.7760819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,201.4,2.601,114.5,106.2,4.2,57
2024-06-27T14:14:03.0286562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,199.28,2.601,114.5,106.2,4.2,55
2024-06-27T14:14:03.2787612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,199.17,2.601,114.5,106.1,4.2,55
2024-06-27T14:14:03.5287051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,199.29,2.605,113.8,106.1,4.2,55
2024-06-27T14:14:03.7786885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,198.33,2.605,113.8,106.1,4.1,53
2024-06-27T14:14:04.0286638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,206.93,2.605,113.8,106.1,3.9,59
2024-06-27T14:14:04.2784942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,206.67,2.605,113.8,106.1,4,60
2024-06-27T14:14:04.5285106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,210,2.654,112.3,106.1,4.1,64
2024-06-27T14:14:04.7784586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,210.45,2.654,112.3,106.1,3.9,62
2024-06-27T14:14:05.0283658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,213.06,2.654,112.3,106.1,3.9,65
2024-06-27T14:14:05.2783115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,218.69,2.654,112.3,106.2,3.7,69
2024-06-27T14:14:05.5283028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,216.5,2.713,110.9,106.2,3.5,62
2024-06-27T14:14:05.7782842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,212.56,2.713,110.9,106.2,3.8,62
2024-06-27T14:14:06.0282067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,211.08,2.713,110.9,106.2,4,63
2024-06-27T14:14:06.2781086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,213.71,2.713,110.9,106.3,4,66
2024-06-27T14:14:06.5281474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,215.44,2.73,110,106.3,4,68
2024-06-27T14:14:06.7781018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,215.16,2.73,110,106.3,4.2,70
2024-06-27T14:14:07.0280679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,215.16,2.73,110,106.3,4.2,70
2024-06-27T14:14:07.2779473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,214.35,2.73,110,106.4,4.4,71
2024-06-27T14:14:07.5279046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,213.86,2.691,110.2,106.4,4.4,71
2024-06-27T14:14:07.7778151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,212.29,2.691,110.2,106.4,4.6,71
2024-06-27T14:14:08.0278001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,211.72,2.691,110.2,106.4,4.8,72
2024-06-27T14:14:08.2777832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,208.48,2.691,110.2,106.3,5,70
2024-06-27T14:14:08.5277041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.47,2.624,111.4,106.3,4.9,69
2024-06-27T14:14:08.7776708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,204.89,2.624,111.4,106.3,5,67
2024-06-27T14:14:09.0276475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,201.26,2.624,111.4,106.3,5.1,64
2024-06-27T14:14:09.2775906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,201.06,2.624,111.4,106.1,5.1,64
2024-06-27T14:14:09.5275313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,199.92,2.59,113.1,106.1,5.2,64
2024-06-27T14:14:09.7801314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,198.51,2.59,113.1,106.1,5.1,62
2024-06-27T14:14:10.0301257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,199.69,2.59,113.1,106.1,4.8,61
2024-06-27T14:14:10.2801730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,197.16,2.59,113.1,106.1,4.6,57
2024-06-27T14:14:10.5301118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,193.77,2.616,114.2,106.1,4.9,56
2024-06-27T14:14:10.7799302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,195.72,2.616,114.2,106.1,4.8,57
2024-06-27T14:14:11.0299404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,194.89,2.616,114.2,106.1,4.9,57
2024-06-27T14:14:11.2799977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,205.53,2.616,114.2,106,4.5,64
2024-06-27T14:14:11.5298837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,201.58,2.685,114.5,106,4.5,59
2024-06-27T14:14:11.7797804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,201.58,2.685,114.5,106,4.5,59
2024-06-27T14:14:12.0297970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,205.63,2.685,114.5,106,4.3,61
2024-06-27T14:14:12.2797245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,208.68,2.685,114.5,105.9,4.1,62
2024-06-27T14:14:12.5296875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,209.45,2.732,113.9,105.9,4.1,62
2024-06-27T14:14:12.7795903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,211.51,2.732,113.9,105.9,4,63
2024-06-27T14:14:13.0295765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,213.96,2.732,113.9,105.9,3.8,63
2024-06-27T14:14:13.2795028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,213.19,2.732,113.9,106,3.8,62
2024-06-27T14:14:13.5294287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,213.96,2.732,113.3,106,3.8,63
2024-06-27T14:14:13.7794147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,214.79,2.732,113.3,106,3.8,64
2024-06-27T14:14:14.0295107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,210.64,2.732,113.3,106,4,62
2024-06-27T14:14:14.2793378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.47,2.732,113.3,106.1,3.8,60
2024-06-27T14:14:14.5394838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,209.46,2.695,113,106.1,3.9,60
2024-06-27T14:14:14.7791979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,208.24,2.695,113,106.1,4,60
2024-06-27T14:14:15.0291792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,208.24,2.695,113,106.1,4,60
2024-06-27T14:14:15.2791325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,205.26,2.695,113,106.2,4.1,58
2024-06-27T14:14:15.5290445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,207.66,2.658,112.8,106.2,4,60
2024-06-27T14:14:15.7789879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,205.56,2.658,112.8,106.2,4.1,59
2024-06-27T14:14:16.0288679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,205.56,2.658,112.8,106.2,4.1,59
2024-06-27T14:14:16.2788910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,199.27,2.658,112.8,106.1,4.2,54
2024-06-27T14:14:16.5288589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,199.09,2.647,112.4,106.1,4.2,54
2024-06-27T14:14:16.7787707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,199.09,2.647,112.4,106.1,4.2,54
2024-06-27T14:14:17.0288678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,200.13,2.647,112.4,106.1,4.2,55
2024-06-27T14:14:17.2786758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,201,2.647,112.4,105.8,4.1,55
2024-06-27T14:14:17.5286548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,200.15,2.664,111.8,105.8,4.2,55
2024-06-27T14:14:17.7785875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.32,2.664,111.8,105.8,4.1,56
2024-06-27T14:14:18.0285331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,205.09,2.664,111.8,105.8,4.2,60
2024-06-27T14:14:18.2785221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,204.9,2.664,111.8,105.6,4.2,60
2024-06-27T14:14:18.5284477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,202.31,2.69,111.5,105.6,4.5,60
2024-06-27T14:14:18.7784079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,203.27,2.69,111.5,105.6,4.4,60
2024-06-27T14:14:19.0283115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,202.32,2.69,111.5,105.6,4.3,58
2024-06-27T14:14:19.2783014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,201.19,2.69,111.5,105.5,4.4,58
2024-06-27T14:14:19.5282439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,201.52,2.71,111.8,105.5,4.4,58
2024-06-27T14:14:19.7782812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,202.68,2.71,111.8,105.5,4.2,57
2024-06-27T14:14:20.0281390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,200.56,2.71,111.8,105.5,4.3,56
2024-06-27T14:14:20.2781357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,198.59,2.71,111.8,105.6,4.3,54
2024-06-27T14:14:20.5280550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,203.26,2.711,112.6,105.6,4,55
2024-06-27T14:14:20.7779562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,205.91,2.711,112.6,105.6,4.1,59
2024-06-27T14:14:21.0279469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,204.95,2.711,112.6,105.6,4.1,58
2024-06-27T14:14:21.2778983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,200.81,2.711,112.6,105.8,4.4,57
2024-06-27T14:14:21.5278140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,202.65,2.699,113.5,105.8,4.5,60
2024-06-27T14:14:21.7778107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,196.98,2.699,113.5,105.8,4.9,58
2024-06-27T14:14:22.0277885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,198.49,2.699,113.5,105.8,4.5,56
2024-06-27T14:14:22.2776790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,198.81,2.699,113.5,105.9,4.7,58
2024-06-27T14:14:22.5276683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,199.54,2.679,113.8,105.9,4.7,59
2024-06-27T14:14:22.7775985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,196.31,2.679,113.8,105.9,4.7,56
2024-06-27T14:14:23.0275353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,194.86,2.679,113.8,105.9,5,57
2024-06-27T14:14:23.2775244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,193.52,2.679,113.8,105.7,5,56
2024-06-27T14:14:23.5274688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,190.52,2.657,113.8,105.7,5.2,55
2024-06-27T14:14:23.7774593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,191.72,2.657,113.8,105.7,4.9,54
2024-06-27T14:14:24.0273687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,187.74,2.657,113.8,105.7,5.1,52
2024-06-27T14:14:24.2773156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,182.42,2.657,113.8,105.4,5.1,48
2024-06-27T14:14:24.5272411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,174.97,2.645,113.4,105.4,5.2,43
2024-06-27T14:14:24.7771577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,175.75,2.645,113.4,105.4,5.1,43
2024-06-27T14:14:25.0271611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,177.11,2.645,113.4,105.4,5.1,44
2024-06-27T14:14:25.2771147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,172.68,2.645,113.4,105.2,5.1,41
2024-06-27T14:14:25.5270551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,171.6,2.654,112.9,105.2,5.1,40
2024-06-27T14:14:25.7770408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,171.29,2.654,112.9,105.2,4.8,38
2024-06-27T14:14:26.0269455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,173.75,2.654,112.9,105.2,4.7,39
2024-06-27T14:14:26.2769690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,180.15,2.654,112.9,105.2,4.5,42
2024-06-27T14:14:26.5268563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,182.21,2.68,112.3,105.2,4.5,43
2024-06-27T14:14:26.7766942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,183.31,2.68,112.3,105.2,4.3,42
2024-06-27T14:14:27.0267530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,188.44,2.68,112.3,105.2,4.3,46
2024-06-27T14:14:27.2767087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,189.96,2.68,112.3,105.4,4.2,46
2024-06-27T14:14:27.5266186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,193.33,2.704,112,105.4,4,46
2024-06-27T14:14:27.7766253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,189.48,2.704,112,105.4,4.1,44
2024-06-27T14:14:28.0265560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,194.87,2.704,112,105.4,3.9,46
2024-06-27T14:14:28.2764909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,195.83,2.704,112,105.6,4,48
2024-06-27T14:14:28.5264543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,195.75,2.713,111.8,105.6,4.1,49
2024-06-27T14:14:28.7763718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,195.55,2.713,111.8,105.6,4.2,50
2024-06-27T14:14:29.0263354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,196.64,2.713,111.8,105.6,4.2,51
2024-06-27T14:14:29.2762969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,201.31,2.713,111.8,105.6,4,53
2024-06-27T14:14:29.5262182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,193.48,2.7,112,105.6,4,46
2024-06-27T14:14:29.7761676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,207.6,2.7,112,105.6,3.8,57
2024-06-27T14:14:30.0261239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,194.05,2.7,112,105.6,4.3,50
2024-06-27T14:14:30.2760762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,197.81,2.7,112,105.5,4,50
2024-06-27T14:14:30.5260978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,196.89,2.678,112.5,105.5,4.2,52
2024-06-27T14:14:30.7759798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,198.14,2.678,112.5,105.5,4.1,52
2024-06-27T14:14:31.0259330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,193.7,2.678,112.5,105.5,4.1,48
2024-06-27T14:14:31.2759194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,196.25,2.678,112.5,105.2,3.9,48
2024-06-27T14:14:31.5258318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,194.38,2.665,113.2,105.2,4,48
2024-06-27T14:14:31.7757898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,199.17,2.665,113.2,105.2,3.9,51
2024-06-27T14:14:32.0257215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,192.82,2.665,113.2,105.2,4.2,49
2024-06-27T14:14:32.2757184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,193.75,2.665,113.2,105,4.2,50
2024-06-27T14:14:32.5274409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,192.57,2.666,113.4,105,4.2,49
2024-06-27T14:14:32.7756019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,193.74,2.666,113.4,105,4.2,50
2024-06-27T14:14:33.0255368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,199.28,2.666,113.4,105,4.2,55
2024-06-27T14:14:33.2755413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,195.79,2.666,113.4,104.8,4.2,52
2024-06-27T14:14:33.5254347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,192.39,2.67,113.2,104.8,4.4,51
2024-06-27T14:14:33.7753612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,187.67,2.67,113.2,104.8,4.5,48
2024-06-27T14:14:34.0252228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,187.67,2.67,113.2,104.8,4.5,48
2024-06-27T14:14:34.2752853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,192.5,2.67,113.2,104.9,4.3,50
2024-06-27T14:14:34.5251522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,192.66,2.674,112.7,104.9,4.3,50
2024-06-27T14:14:34.7751961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,192.66,2.674,112.7,104.9,4.4,51
2024-06-27T14:14:35.0251038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,190.39,2.674,112.7,104.9,4.5,50
2024-06-27T14:14:35.2750267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,197.35,2.674,112.7,105.1,4.3,54
2024-06-27T14:14:35.5250531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,199.84,2.687,112.1,105.1,4.2,55
2024-06-27T14:14:35.7750140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,199.84,2.687,112.1,105.1,4.2,55
2024-06-27T14:14:36.0249192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,199.84,2.687,112.1,105.1,4.2,55
2024-06-27T14:14:36.2749302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,199.94,2.687,112.1,105.3,4.3,56
2024-06-27T14:14:36.5248380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,199.18,2.703,111.7,105.3,4.5,57
2024-06-27T14:14:36.7747735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,202.25,2.703,111.7,105.3,4.3,58
2024-06-27T14:14:37.0248144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,202.2,2.703,111.7,105.3,4.4,59
2024-06-27T14:14:37.2746654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,201.39,2.703,111.7,105.4,4.6,60
2024-06-27T14:14:37.5246543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,201.36,2.701,111.8,105.4,4.6,60
2024-06-27T14:14:37.7745758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,201.36,2.701,111.8,105.4,4.6,60
2024-06-27T14:14:38.0244771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,201.48,2.701,111.8,105.4,4.7,61
2024-06-27T14:14:38.2828435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,202.28,2.701,111.8,105.2,4.7,62
2024-06-27T14:14:38.5244533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,200.07,2.678,112.6,105.2,4.8,61
2024-06-27T14:14:38.7744008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,200.92,2.678,112.6,105.2,4.7,61
2024-06-27T14:14:39.0243162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,199.04,2.678,112.6,105.2,4.8,60
2024-06-27T14:14:39.2742541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,198.54,2.678,112.6,104.9,4.7,59
2024-06-27T14:14:39.5242084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,198.98,2.652,113.5,104.9,4.6,59
2024-06-27T14:14:39.7742360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,197.8,2.652,113.5,104.9,4.5,57
2024-06-27T14:14:40.0240883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,198.82,2.652,113.5,104.9,4.4,57
2024-06-27T14:14:40.2740565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,198.5,2.652,113.5,104.6,4.4,57
2024-06-27T14:14:40.5240843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,200.91,2.656,114,104.6,4.1,56
2024-06-27T14:14:40.7739768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,198.62,2.656,114,104.6,4.2,55
2024-06-27T14:14:41.0238828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,198.26,2.656,114,104.6,3.9,51
2024-06-27T14:14:41.2739058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,200.75,2.656,114,104.5,3.8,52
2024-06-27T14:14:41.5237742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,198.24,2.687,113.7,104.5,3.8,49
2024-06-27T14:14:41.7737970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,200.69,2.687,113.7,104.5,3.6,48
2024-06-27T14:14:42.0236918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,202.64,2.687,113.7,104.5,3.5,48
2024-06-27T14:14:42.2735841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,202.84,2.687,113.7,104.7,3.5,48
2024-06-27T14:14:42.5236512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,206.6,2.719,112.4,104.7,3.4,49
2024-06-27T14:14:42.7736079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,212.03,2.719,112.4,104.7,3.3,53
2024-06-27T14:14:43.0234378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,209.26,2.719,112.4,104.7,3.4,52
2024-06-27T14:14:43.2734620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,206.87,2.719,112.4,105,3.4,49
2024-06-27T14:14:43.5233542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,206.87,2.719,112.4,105,3.4,49
2024-06-27T14:14:43.7733342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,202.72,2.722,110.9,105,3.8,52
2024-06-27T14:14:44.0233135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,200.26,2.722,110.9,105,3.9,51
2024-06-27T14:14:44.2732600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,203.22,2.722,110.9,105,3.9,54
2024-06-27T14:14:44.5231917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,202.49,2.686,110.3,105,3.9,54
2024-06-27T14:14:44.7730944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,205.01,2.686,110.3,105,4,58
2024-06-27T14:14:45.0231171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,201.91,2.686,110.3,105,4.1,56
2024-06-27T14:14:45.2730812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,201.05,2.686,110.3,105.3,4.2,56
2024-06-27T14:14:45.5231027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,200.27,2.646,111,105.3,4.3,57
2024-06-27T14:14:45.7729832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,200.27,2.646,111,105.3,4.3,57
2024-06-27T14:14:46.0228959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,197.17,2.646,111,105.3,4.4,55
2024-06-27T14:14:46.2728522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,196,2.646,111,105.2,4.4,54
2024-06-27T14:14:46.5228255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,195.74,2.637,112.3,105.2,4.4,54
2024-06-27T14:14:46.7727756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,199.16,2.637,112.3,105.2,4.1,54
2024-06-27T14:14:47.0227171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,194.69,2.637,112.3,105.2,4.2,51
2024-06-27T14:14:47.2726619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,195.46,2.637,112.3,104.9,4.2,52
2024-06-27T14:14:47.5226403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,198.39,2.671,113.1,104.9,4.1,53
2024-06-27T14:14:47.7725517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,200.75,2.671,113.1,104.9,4,54
2024-06-27T14:14:48.0224919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,202.56,2.671,113.1,104.9,3.8,53
2024-06-27T14:14:48.2724660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,208.15,2.671,113.1,104.5,3.6,56
2024-06-27T14:14:48.5224369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,209.95,2.718,113.1,104.5,3.5,55
2024-06-27T14:14:48.7724377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,202.68,2.718,113.1,104.5,3.9,54
2024-06-27T14:14:49.0252485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,202.16,2.718,113.1,104.5,3.8,52
2024-06-27T14:14:49.2723072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,210.47,2.718,113.1,104.1,3.5,56
2024-06-27T14:14:49.5221289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,208.67,2.746,112.7,104.1,3.7,57
2024-06-27T14:14:49.7879078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,213.6,2.746,112.7,104.1,3.6,61
2024-06-27T14:14:50.0220779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,211.65,2.746,112.7,104.1,3.8,62
2024-06-27T14:14:50.2720612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,209.1,2.746,112.7,104.2,3.8,59
2024-06-27T14:14:50.5220153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,206.27,2.738,112.3,104.2,4,59
2024-06-27T14:14:50.7719765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,205.32,2.738,112.3,104.2,4,58
2024-06-27T14:14:51.0218385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,206.93,2.738,112.3,104.2,4.1,61
2024-06-27T14:14:51.2874795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.95,2.738,112.3,104.6,4.2,64
2024-06-27T14:14:51.5218864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,202.41,2.7,112.1,104.6,3.9,54
2024-06-27T14:14:51.7716757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,196.83,2.7,112.1,104.6,4,50
2024-06-27T14:14:52.0217050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,201.88,2.7,112.1,104.6,3.8,52
2024-06-27T14:14:52.2716685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,207.32,2.7,112.1,105,3.6,54
2024-06-27T14:14:52.5372333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,206.28,2.659,112.5,105,3.8,57
2024-06-27T14:14:52.7715717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,203.97,2.659,112.5,105,3.9,56
2024-06-27T14:14:53.0234979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,204.94,2.659,112.5,105,3.9,57
2024-06-27T14:14:53.2734611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,201.76,2.659,112.5,105.1,4,55
2024-06-27T14:14:53.5234300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,201.77,2.644,112.9,105.1,3.9,54
2024-06-27T14:14:53.7733582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,200.43,2.644,112.9,105.1,4,54
2024-06-27T14:14:54.0232648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,199.38,2.644,112.9,105.1,4,53
2024-06-27T14:14:54.2732991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,200.22,2.644,112.9,104.9,4,54
2024-06-27T14:14:54.5231592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,203.54,2.658,112.9,104.9,4,57
2024-06-27T14:14:54.7731541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,200.5,2.658,112.9,104.9,4,54
2024-06-27T14:14:55.0230969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,200.5,2.658,112.9,104.9,4,54
2024-06-27T14:14:55.2730592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,205.72,2.658,112.9,104.4,3.8,57
2024-06-27T14:14:55.5229905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,205.18,2.68,112.4,104.4,3.8,56
2024-06-27T14:14:55.7729575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,206.13,2.68,112.4,104.4,3.8,57
2024-06-27T14:14:56.0228475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,206.13,2.68,112.4,104.4,3.8,57
2024-06-27T14:14:56.2728413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,205.75,2.68,112.4,104,3.8,57
2024-06-27T14:14:56.5228628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,205.01,2.692,111.6,104,3.8,56
2024-06-27T14:14:56.7727548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,205.54,2.692,111.6,104,3.7,55
2024-06-27T14:14:57.0226960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,208.27,2.692,111.6,104,3.7,58
2024-06-27T14:14:57.2726472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,205.85,2.692,111.6,103.9,3.8,57
2024-06-27T14:14:57.5226032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,207.63,2.691,111.2,103.9,3.8,59
2024-06-27T14:14:57.7725688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,205.8,2.691,111.2,103.9,3.8,57
2024-06-27T14:14:58.0224654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,207.63,2.691,111.2,103.9,3.8,59
2024-06-27T14:14:58.2724841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,205.25,2.691,111.2,104.1,4,59
2024-06-27T14:14:58.5223965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,206.89,2.68,110.9,104.1,4,61
2024-06-27T14:14:58.7724180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,203.69,2.68,110.9,104.1,4.2,60
2024-06-27T14:14:59.0222983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,204.56,2.68,110.9,104.1,4.3,62
2024-06-27T14:14:59.2722648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,204.85,2.68,110.9,104.4,4.3,62
2024-06-27T14:14:59.5221618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,200.86,2.674,111.1,104.4,4.5,60
2024-06-27T14:14:59.7721554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,203.78,2.674,111.1,104.4,4.4,62
2024-06-27T14:15:00.0222365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,200.86,2.674,111.1,104.4,4.5,60
2024-06-27T14:15:00.2720490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,201.16,2.674,111.1,104.7,4.5,60
2024-06-27T14:15:00.5220729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,206.12,2.681,111.8,104.7,4.4,64
2024-06-27T14:15:00.7719803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,205.16,2.681,111.8,104.7,4.4,63
2024-06-27T14:15:01.0219105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,206.12,2.681,111.8,104.7,4.4,64
2024-06-27T14:15:01.2718312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,207.17,2.681,111.8,104.8,4.3,64
2024-06-27T14:15:01.5219059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,208.47,2.695,112.7,104.8,4.2,64
2024-06-27T14:15:01.7717391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,209.54,2.695,112.7,104.8,4.1,64
2024-06-27T14:15:02.0217044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,209.76,2.695,112.7,104.8,4,63
2024-06-27T14:15:02.2716959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,208.67,2.695,112.7,104.6,4,62
2024-06-27T14:15:02.5216176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,210.01,2.698,113.4,104.6,3.9,62
2024-06-27T14:15:02.7715016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,211.5,2.698,113.4,104.6,3.6,59
2024-06-27T14:15:03.0215187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,203.83,2.698,113.4,104.6,3.8,54
2024-06-27T14:15:03.2714915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,209.48,2.698,113.4,104.3,3.6,57
2024-06-27T14:15:03.5248933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,209.62,2.691,113.5,104.3,3.7,59
2024-06-27T14:15:03.7808215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,201.34,2.691,113.5,104.3,3.8,52
2024-06-27T14:15:04.0247437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,202.67,2.691,113.5,104.3,3.6,50
2024-06-27T14:15:04.2747286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,204.75,2.691,113.5,104.1,3.7,54
2024-06-27T14:15:04.5246468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,206.06,2.678,112.8,104.1,3.6,54
2024-06-27T14:15:04.7746864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,198.77,2.678,112.8,104.1,3.8,50
2024-06-27T14:15:05.0245815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,203.46,2.678,112.8,104.1,3.7,53
2024-06-27T14:15:05.2745136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,200.77,2.678,112.8,104,3.8,52
2024-06-27T14:15:05.5244634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,200.77,2.666,111.5,104,3.6,49
2024-06-27T14:15:05.7744309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,197.41,2.666,111.5,104,3.8,49
2024-06-27T14:15:06.0243385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,198.48,2.666,111.5,104,3.8,50
2024-06-27T14:15:06.2742874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,200.31,2.666,111.5,104.2,3.9,53
2024-06-27T14:15:06.5242309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,202.69,2.665,110.4,104.2,3.8,54
2024-06-27T14:15:06.7742245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,198.27,2.665,110.4,104.2,3.9,51
2024-06-27T14:15:07.0242455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,199.98,2.665,110.4,104.2,4,54
2024-06-27T14:15:07.2740846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,201.17,2.665,110.4,104.4,4,55
2024-06-27T14:15:07.5240685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,203.14,2.667,110.1,104.4,4,57
2024-06-27T14:15:07.7739576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,201.95,2.667,110.1,104.4,4.1,57
2024-06-27T14:15:08.0708603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,200.83,2.667,110.1,104.5,4.3,58
2024-06-27T14:15:08.2739339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,199.85,2.667,110.1,104.5,4.5,59
2024-06-27T14:15:08.5238696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,203.8,2.669,110.6,104.5,4.3,61
2024-06-27T14:15:08.7737867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,201.83,2.669,110.6,104.5,4.4,60
2024-06-27T14:15:09.0237443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,203.8,2.669,110.6,104.5,4.3,61
2024-06-27T14:15:09.2737432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,199.05,2.669,110.6,104.6,4.6,59
2024-06-27T14:15:09.5235646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,199.05,2.669,110.6,104.6,4.6,59
2024-06-27T14:15:09.7735340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,198.97,2.672,111.9,104.6,4.5,58
2024-06-27T14:15:10.0235819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,201.01,2.672,111.9,104.6,4.3,58
2024-06-27T14:15:10.2735174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,201.17,2.672,111.9,104.5,4.1,56
2024-06-27T14:15:10.5234573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,203.01,2.685,113.4,104.5,3.9,55
2024-06-27T14:15:10.7734106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,201.99,2.685,113.4,104.5,3.9,54
2024-06-27T14:15:11.0233698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,201.64,2.685,113.4,104.5,4,55
2024-06-27T14:15:11.2732936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,204.89,2.685,113.4,104.4,3.9,57
2024-06-27T14:15:11.5232439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,205.7,2.702,114.2,104.4,3.8,56
2024-06-27T14:15:11.7731988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,206.27,2.702,114.2,104.4,3.7,55
2024-06-27T14:15:12.0231228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,213.96,2.702,114.2,104.4,3.4,58
2024-06-27T14:15:12.2731055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,210.43,2.702,114.2,104.3,3.5,56
2024-06-27T14:15:12.5230827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,205.95,2.72,113.4,104.3,3.8,56
2024-06-27T14:15:12.7730492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,203.14,2.72,113.4,104.3,4,56
2024-06-27T14:15:13.0255975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,201.64,2.72,113.4,104.3,4.2,57
2024-06-27T14:15:13.2755529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,204.55,2.72,113.4,104.2,4.2,60
2024-06-27T14:15:13.5254764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,206.49,2.72,113.4,104.2,4.2,62
2024-06-27T14:15:13.7754259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,209.46,2.715,111.7,104.2,4,63
2024-06-27T14:15:14.0253192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,207.66,2.715,111.7,104.2,4,61
2024-06-27T14:15:14.2753146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,209.37,2.715,111.7,104.1,4,63
2024-06-27T14:15:14.5252389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,208.33,2.683,110.2,104.1,4.2,65
2024-06-27T14:15:14.7751760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,205.74,2.683,110.2,104.1,4.1,61
2024-06-27T14:15:15.0251208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,203.6,2.683,110.2,104.1,4.4,62
2024-06-27T14:15:15.2751207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,202.76,2.683,110.2,104.2,4.5,62
2024-06-27T14:15:15.5250579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,199.68,2.648,109.5,104.2,4.8,62
2024-06-27T14:15:15.7750261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,200.9,2.648,109.5,104.2,4.9,64
2024-06-27T14:15:16.0249675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,200.9,2.648,109.5,104.2,4.9,64
2024-06-27T14:15:16.2749451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,200.9,2.648,109.5,104.3,5.2,66
2024-06-27T14:15:16.5248682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,199.07,2.632,109.8,104.3,5.3,65
2024-06-27T14:15:16.7748149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,198.89,2.632,109.8,104.3,5.5,66
2024-06-27T14:15:17.0248035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,201.07,2.632,109.8,104.3,5.3,67
2024-06-27T14:15:17.2746594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,196.28,2.632,109.8,104.3,5.6,64
2024-06-27T14:15:17.5246595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,197.66,2.652,111,104.3,5.4,64
2024-06-27T14:15:17.7746039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,198.09,2.652,111,104.3,5.5,65
2024-06-27T14:15:18.0245762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,198.94,2.652,111,104.3,5.2,64
2024-06-27T14:15:18.2745062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,197.76,2.652,111,104.4,5.4,64
2024-06-27T14:15:18.5244700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,200.38,2.703,112.6,104.4,5.1,64
2024-06-27T14:15:18.7744335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,199.67,2.703,112.6,104.4,5.2,64
2024-06-27T14:15:19.0243983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,199.62,2.703,112.6,104.4,4.8,61
2024-06-27T14:15:19.2743510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,204.58,2.703,112.6,104.5,4.7,65
2024-06-27T14:15:19.5242774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,210.11,2.762,114,104.5,4.5,68
2024-06-27T14:15:19.7742134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,208.33,2.762,114,104.5,4.3,64
2024-06-27T14:15:20.0241672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,208.96,2.762,114,104.5,4,61
2024-06-27T14:15:20.2741149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,208.42,2.762,114,104.5,3.9,59
2024-06-27T14:15:20.5240659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,214.26,2.792,114.2,104.5,3.5,58
2024-06-27T14:15:20.7740221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,208.6,2.792,114.2,104.5,3.8,57
2024-06-27T14:15:21.0239528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,211.75,2.792,114.2,104.5,3.6,57
2024-06-27T14:15:21.2739065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,208.51,2.792,114.2,104.4,3.8,57
2024-06-27T14:15:21.5238692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,206.25,2.754,113.4,104.4,3.9,57
2024-06-27T14:15:21.7738280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,199.48,2.754,113.4,104.4,4.1,53
2024-06-27T14:15:22.0237614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,199.48,2.754,113.4,104.4,4.1,53
2024-06-27T14:15:22.2737062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,198.17,2.754,113.4,104.4,4.2,53
2024-06-27T14:15:22.5236278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,195.55,2.676,112.3,104.4,4.4,54
2024-06-27T14:15:22.7736106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,191.21,2.676,112.3,104.4,4.6,52
2024-06-27T14:15:23.0235760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,191.21,2.676,112.3,104.4,4.6,52
2024-06-27T14:15:23.2734632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,193.49,2.676,112.3,104.4,4.6,54
2024-06-27T14:15:23.5234152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,193.77,2.619,111.2,104.4,4.6,55
2024-06-27T14:15:23.7734439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,188.07,2.619,111.2,104.4,4.6,50
2024-06-27T14:15:24.0233742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,188.07,2.619,111.2,104.4,4.6,50
2024-06-27T14:15:24.2733108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,189.58,2.619,111.2,104.5,4.7,52
2024-06-27T14:15:24.5232979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,190.27,2.624,110.8,104.5,4.9,54
2024-06-27T14:15:24.7732236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,191.11,2.624,110.8,104.5,4.8,54
2024-06-27T14:15:25.0231732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,192.9,2.624,110.8,104.5,4.6,54
2024-06-27T14:15:25.2731083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,194.88,2.624,110.8,104.5,4.4,54
2024-06-27T14:15:25.5231006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,202.04,2.68,110.7,104.5,4.3,59
2024-06-27T14:15:25.7730235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,203.27,2.68,110.7,104.5,4.1,58
2024-06-27T14:15:26.0229850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.07,2.68,110.7,104.5,4.2,60
2024-06-27T14:15:26.2729190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,204.07,2.68,110.7,104.5,4.2,60
2024-06-27T14:15:26.5228482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,208.04,2.742,110.6,104.5,4.1,62
2024-06-27T14:15:26.7728384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,209.81,2.742,110.6,104.5,4.1,64
2024-06-27T14:15:27.0227080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,210.68,2.742,110.6,104.5,4.1,65
2024-06-27T14:15:27.2727309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,208.76,2.742,110.6,104.5,4.2,64
2024-06-27T14:15:27.5226572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,211.04,2.762,110.9,104.5,4.1,65
2024-06-27T14:15:27.7726100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,211.04,2.762,110.9,104.5,4.1,65
2024-06-27T14:15:28.0225485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,208.99,2.762,110.9,104.5,4.3,65
2024-06-27T14:15:28.2725523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,207.11,2.762,110.9,104.5,4.4,64
2024-06-27T14:15:28.5224605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,206.78,2.737,111.5,104.5,4.5,65
2024-06-27T14:15:28.7723418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,205.84,2.737,111.5,104.5,4.5,64
2024-06-27T14:15:29.0223388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,204.88,2.737,111.5,104.5,4.5,63
2024-06-27T14:15:29.2723198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.07,2.737,111.5,104.6,4.6,63
2024-06-27T14:15:29.5222415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,204.59,2.705,112.4,104.6,4.6,64
2024-06-27T14:15:29.7722528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,205.47,2.705,112.4,104.6,4.4,63
2024-06-27T14:15:30.0219893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,204.55,2.705,112.4,104.6,4.3,61
2024-06-27T14:15:30.2746377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,199.77,2.705,112.4,104.8,4.6,59
2024-06-27T14:15:30.5245581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,199.55,2.699,113.5,104.8,4.5,58
2024-06-27T14:15:30.7745106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,199.55,2.699,113.5,104.8,4.5,58
2024-06-27T14:15:31.0244184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,202.78,2.699,113.5,104.8,4.2,58
2024-06-27T14:15:31.2744430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,203.07,2.699,113.5,104.9,4.1,57
2024-06-27T14:15:31.5243259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,204.57,2.711,114.1,104.9,4,57
2024-06-27T14:15:31.7743111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,204.57,2.711,114.1,104.9,4,57
2024-06-27T14:15:32.0242425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,206.52,2.711,114.1,104.9,4,59
2024-06-27T14:15:32.2741653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,206.52,2.711,114.1,104.9,4,59
2024-06-27T14:15:32.5241488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,207.1,2.723,114,104.9,3.9,58
2024-06-27T14:15:32.7740933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,208.49,2.723,114,104.9,3.8,58
2024-06-27T14:15:33.0553431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,209.46,2.723,114,104.7,3.5,54
2024-06-27T14:15:33.2740592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,209.56,2.723,114,104.7,3.4,52
2024-06-27T14:15:33.5239232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,209.47,2.724,113.1,104.7,3.4,52
2024-06-27T14:15:33.7738969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,209.47,2.724,113.1,104.7,3.4,52
2024-06-27T14:15:34.0551191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,210.25,2.724,113.1,104.6,3.4,53
2024-06-27T14:15:34.2737723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,210.25,2.724,113.1,104.6,3.4,53
2024-06-27T14:15:34.5237424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,215.31,2.718,111.9,104.6,3.2,55
2024-06-27T14:15:34.7737090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,209.93,2.718,111.9,104.6,3.4,53
2024-06-27T14:15:35.0549289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,213.93,2.718,111.9,104.5,3.4,58
2024-06-27T14:15:35.2735806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,210.75,2.718,111.9,104.5,3.6,58
2024-06-27T14:15:35.5235026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,208.11,2.71,110.9,104.5,3.7,57
2024-06-27T14:15:35.7735044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,208.11,2.71,110.9,104.5,3.7,57
2024-06-27T14:15:36.0547179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,206.41,2.71,110.9,104.6,3.7,55
2024-06-27T14:15:36.2733912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,208.19,2.71,110.9,104.6,3.7,57
2024-06-27T14:15:36.5233257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,205.23,2.7,110.5,104.6,3.9,57
2024-06-27T14:15:36.7733171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,208.34,2.7,110.5,104.6,3.8,59
2024-06-27T14:15:37.0544331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,210.25,2.7,110.5,104.8,3.8,61
2024-06-27T14:15:37.2731638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,208.52,2.7,110.5,104.8,3.8,59
2024-06-27T14:15:37.5230875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,209.96,2.684,110.5,104.8,3.8,61
2024-06-27T14:15:37.7730737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,207.55,2.684,110.5,104.8,4,61
2024-06-27T14:15:38.0542585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,207.43,2.684,110.5,104.9,4.1,62
2024-06-27T14:15:38.2729873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,207.43,2.684,110.5,104.9,4.1,62
2024-06-27T14:15:38.5229743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,203.97,2.656,111,104.9,4.4,62
2024-06-27T14:15:38.7729033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.97,2.656,111,104.9,4.5,64
2024-06-27T14:15:39.0540876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,205.02,2.656,111,105,4.4,63
2024-06-27T14:15:39.2728094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,205.02,2.656,111,105,4.4,63
2024-06-27T14:15:39.5227611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,203.8,2.637,112.1,105,4.4,62
2024-06-27T14:15:39.7726673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,199.95,2.637,112.1,105,4.6,60
2024-06-27T14:15:40.0539158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,198.92,2.637,112.1,105,4.6,59
2024-06-27T14:15:40.2726168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,197.87,2.637,112.1,105,4.6,58
2024-06-27T14:15:40.5224952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,199.94,2.649,113.4,105,4.4,58
2024-06-27T14:15:40.7724506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,202.01,2.649,113.4,105,4.3,59
2024-06-27T14:15:41.0223861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,202.01,2.649,113.4,105,4.3,59
2024-06-27T14:15:41.2723319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,204.1,2.649,113.4,105,4.2,60
2024-06-27T14:15:41.5223603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,206.16,2.686,114.5,105,4,59
2024-06-27T14:15:41.7723707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,204.18,2.686,114.5,105,4,57
2024-06-27T14:15:42.0534981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,204.18,2.686,114.5,105,4,57
2024-06-27T14:15:42.2721929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,205.52,2.686,114.5,105,3.9,57
2024-06-27T14:15:42.5221351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,207.75,2.725,115,105,3.8,57
2024-06-27T14:15:42.7721436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,207.75,2.725,115,105,3.8,57
2024-06-27T14:15:43.0532860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,207.65,2.725,115,104.9,3.8,57
2024-06-27T14:15:43.2719644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,204.22,2.725,115,104.9,3.9,55
2024-06-27T14:15:43.5218771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,208.23,2.725,115,104.9,3.7,56
2024-06-27T14:15:43.7718972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,209.43,2.74,114.4,104.9,3.7,57
2024-06-27T14:15:44.0374874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,212.75,2.74,114.4,104.9,3.6,59
2024-06-27T14:15:44.2717855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,214.35,2.74,114.4,104.9,3.5,59
2024-06-27T14:15:44.5218255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,209.23,2.735,113.3,104.9,3.7,57
2024-06-27T14:15:44.7716896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,211,2.735,113.3,104.9,3.7,59
2024-06-27T14:15:45.0371864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,211,2.735,113.3,104.9,3.7,59
2024-06-27T14:15:45.2715473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,211.87,2.735,113.3,104.9,3.7,60
2024-06-27T14:15:45.5215054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,211.65,2.731,112.3,104.9,3.7,60
2024-06-27T14:15:45.7714493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,210.79,2.731,112.3,104.9,3.7,59
2024-06-27T14:15:46.0371371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,213.9,2.731,112.3,104.9,3.6,61
2024-06-27T14:15:46.2714067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,216.15,2.731,112.3,104.9,3.5,62
2024-06-27T14:15:46.5213145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,210.48,2.72,111.6,104.9,3.7,59
2024-06-27T14:15:46.7713432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,215.79,2.72,111.6,104.9,3.5,62
2024-06-27T14:15:47.0368855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,215.79,2.72,111.6,104.9,3.5,62
2024-06-27T14:15:47.2712002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,215.79,2.72,111.6,104.9,3.5,62
2024-06-27T14:15:47.5211487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,213.87,2.694,111.5,104.9,3.6,62
2024-06-27T14:15:47.7710952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,212.52,2.694,111.5,104.9,3.7,62
2024-06-27T14:15:48.0366760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.68,2.694,111.5,104.9,3.7,61
2024-06-27T14:15:48.2710082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.68,2.694,111.5,104.9,3.7,61
2024-06-27T14:15:48.5238066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.68,2.694,111.5,104.9,3.7,61
2024-06-27T14:15:48.7708504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,211.15,2.664,111.7,104.9,3.7,61
2024-06-27T14:15:49.0365022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,212.76,2.664,111.7,104.8,3.7,63
2024-06-27T14:15:49.2707967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,211.5,2.664,111.7,104.8,3.8,63
2024-06-27T14:15:49.5207341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.2,2.653,111.8,104.8,4,60
2024-06-27T14:15:49.7795875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,210.45,2.653,111.8,104.8,3.8,62
2024-06-27T14:15:50.0206523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,210.45,2.653,111.8,104.8,3.8,62
2024-06-27T14:15:50.2705544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.11,2.653,111.8,104.7,4,60
2024-06-27T14:15:50.5205292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,210.6,2.664,112.1,104.7,3.8,62
2024-06-27T14:15:50.7704569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,208.17,2.664,112.1,104.7,4,62
2024-06-27T14:15:51.0204667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,208.17,2.664,112.1,104.7,4,62
2024-06-27T14:15:51.2702696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,213.58,2.664,112.1,104.7,3.7,64
2024-06-27T14:15:51.5202563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,211.98,2.688,112.7,104.7,3.8,63
2024-06-27T14:15:51.7702682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,214.11,2.688,112.7,104.7,3.7,64
2024-06-27T14:15:52.0358928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,211.98,2.688,112.7,104.7,3.8,63
2024-06-27T14:15:52.2701251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,217.36,2.688,112.7,104.7,3.7,68
2024-06-27T14:15:52.5201190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,214.52,2.688,112.7,104.7,3.8,66
2024-06-27T14:15:52.7699953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,214.48,2.703,113.3,104.7,3.7,64
2024-06-27T14:15:53.0356687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,214.56,2.703,113.3,104.8,3.7,64
2024-06-27T14:15:53.2699959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,214.56,2.703,113.3,104.8,3.7,64
2024-06-27T14:15:53.5199615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,214.46,2.692,113.9,104.8,3.7,64
2024-06-27T14:15:53.7699099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,214.46,2.692,113.9,104.8,3.7,64
2024-06-27T14:15:54.0354888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,214.55,2.692,113.9,104.9,3.7,64
2024-06-27T14:15:54.2697799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,210.22,2.692,113.9,104.9,3.9,62
2024-06-27T14:15:54.5197036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,206.66,2.666,114.4,104.9,4,60
2024-06-27T14:15:54.7696825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,205.68,2.666,114.4,104.9,4,59
2024-06-27T14:15:55.0196244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,210.17,2.666,114.4,104.9,3.8,61
2024-06-27T14:15:55.2695707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,204.12,2.666,114.4,105,3.9,56
2024-06-27T14:15:55.5194562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,203.13,2.647,114.7,105,3.8,54
2024-06-27T14:15:55.7694720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,205.67,2.647,114.7,105,3.7,55
2024-06-27T14:15:56.0350820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,204.23,2.647,114.7,104.9,3.6,52
2024-06-27T14:15:56.2694003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,198.75,2.647,114.7,104.9,3.8,50
2024-06-27T14:15:56.5192411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,201.11,2.647,114.7,104.9,3.6,49
2024-06-27T14:15:56.7691833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,201.44,2.659,114.2,104.9,3.6,49
2024-06-27T14:15:57.0347967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,201.33,2.659,114.2,104.8,3.6,49
2024-06-27T14:15:57.2690654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,209,2.659,114.2,104.8,3.4,53
2024-06-27T14:15:57.5190006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,212.47,2.696,112.9,104.8,3.3,54
2024-06-27T14:15:57.7689130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,212.47,2.696,112.9,104.8,3.3,54
2024-06-27T14:15:58.0344443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,212.39,2.696,112.9,104.7,3.3,54
2024-06-27T14:15:58.2687902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,212.39,2.696,112.9,104.7,3.3,54
2024-06-27T14:15:58.5186594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,210.23,2.73,111.5,104.7,3.4,53
2024-06-27T14:15:58.7686381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,211.82,2.73,111.5,104.7,3.5,57
2024-06-27T14:15:59.0341392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,211.82,2.73,111.5,104.7,3.5,57
2024-06-27T14:15:59.2684463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,208.22,2.73,111.5,104.7,3.8,58
2024-06-27T14:15:59.5231631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,210.73,2.73,110.7,104.7,3.8,61
2024-06-27T14:15:59.7682707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,210.73,2.73,110.7,104.7,3.8,61
2024-06-27T14:16:00.0338573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,210.99,2.73,110.7,104.8,4,64
2024-06-27T14:16:00.2681680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,209.01,2.73,110.7,104.8,4.1,63
2024-06-27T14:16:00.5180649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,206.93,2.73,110.7,104.8,4.3,63
2024-06-27T14:16:00.7680209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,206.45,2.699,110.8,104.8,4.5,65
2024-06-27T14:16:01.0336821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.8,2.699,110.8,104.9,4.6,62
2024-06-27T14:16:01.2678542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,200.78,2.699,110.8,104.9,4.3,57
2024-06-27T14:16:01.5178069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,196.12,2.672,111.8,104.9,4.5,55
2024-06-27T14:16:01.7677852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,196.12,2.672,111.8,104.9,4.5,55
2024-06-27T14:16:02.0332722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,193.19,2.672,111.8,104.8,4.8,55
2024-06-27T14:16:02.2676401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,194.09,2.672,111.8,104.8,4.7,55
2024-06-27T14:16:02.5174739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,192.41,2.67,113.5,104.8,4.5,52
2024-06-27T14:16:02.7674997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,190.19,2.67,113.5,104.8,4.6,51
2024-06-27T14:16:03.0330047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,185.25,2.67,113.5,104.6,4.7,48
2024-06-27T14:16:03.2673155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,185,2.67,113.5,104.6,4.6,47
2024-06-27T14:16:03.5172565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,179.78,2.697,114.5,104.6,4.6,43
2024-06-27T14:16:03.7672122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,186.18,2.697,114.5,104.6,4.4,46
2024-06-27T14:16:04.0327694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,188.53,2.697,114.5,104.3,4.1,45
2024-06-27T14:16:04.2669743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,184.38,2.697,114.5,104.3,4.3,44
2024-06-27T14:16:04.5169869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,187.43,2.697,114.5,104.3,4,43
2024-06-27T14:16:04.7669103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,184.87,2.719,114.5,104.3,4.2,43
2024-06-27T14:16:05.0324913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,187.57,2.719,114.5,104.3,4.2,45
2024-06-27T14:16:05.2667859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,183.48,2.719,114.5,104.3,4.2,42
2024-06-27T14:16:05.5166898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,179.68,2.723,113.5,104.3,4.2,39
2024-06-27T14:16:05.7666697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,179.68,2.723,113.5,104.3,4.2,39
2024-06-27T14:16:06.0166140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,179.68,2.723,113.5,104.3,4.2,39
2024-06-27T14:16:06.2665176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,179.82,2.723,113.5,104.4,4.2,39
2024-06-27T14:16:06.5164270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,176.82,2.696,112.8,104.4,4.4,39
2024-06-27T14:16:06.7664085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,177.06,2.696,112.8,104.4,4.5,40
2024-06-27T14:16:07.0319726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,173.82,2.696,112.8,104.7,4.7,39
2024-06-27T14:16:07.2662073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,173.82,2.696,112.8,104.7,4.7,39
2024-06-27T14:16:07.5161778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,173.77,2.652,112.2,104.7,4.8,40
2024-06-27T14:16:07.7661344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,178.59,2.652,112.2,104.7,4.6,42
2024-06-27T14:16:08.0316629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,177.34,2.652,112.2,104.8,4.6,41
2024-06-27T14:16:08.2660252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,181.17,2.652,112.2,104.8,4.5,43
2024-06-27T14:16:08.5159472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,183.54,2.652,112.2,104.8,4.2,42
2024-06-27T14:16:08.7659483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,178.88,2.622,112.1,104.8,4.3,40
2024-06-27T14:16:09.0158764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,174.51,2.622,112.1,104.8,4.3,37
2024-06-27T14:16:09.2657952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,172.96,2.622,112.1,104.8,4.7,39
2024-06-27T14:16:09.5157047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,171.2,2.631,112.2,104.8,4.9,39
2024-06-27T14:16:09.7656416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,167.63,2.631,112.2,104.8,4.8,36
2024-06-27T14:16:10.0155587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,162.9,2.631,112.2,104.8,4.8,33
2024-06-27T14:16:10.2655252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,165.13,2.631,112.2,104.6,4.7,34
2024-06-27T14:16:10.5155278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,168.14,2.679,112.2,104.6,4.8,36
2024-06-27T14:16:10.7653749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,165.98,2.679,112.2,104.6,4.7,34
2024-06-27T14:16:11.0309551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,166.94,2.679,112.2,104.2,4.7,35
2024-06-27T14:16:11.2652652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,170.06,2.679,112.2,104.2,4.7,37
2024-06-27T14:16:11.5178689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,179.07,2.725,112.1,104.2,4.5,41
2024-06-27T14:16:11.7651146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,183.14,2.725,112.1,104.2,4.5,44
2024-06-27T14:16:12.0151326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,188.16,2.725,112.1,104.2,4.3,46
2024-06-27T14:16:12.2649873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,192.55,2.725,112.1,104,3.9,45
2024-06-27T14:16:12.5149273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,188.45,2.725,112.1,104,4,43
2024-06-27T14:16:12.7648576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,201.63,2.744,112.1,104,3.5,46
2024-06-27T14:16:13.0148249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,197.38,2.744,112.1,104,3.5,42
2024-06-27T14:16:13.2648102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,195.05,2.744,112.1,103.9,3.6,42
2024-06-27T14:16:13.5147243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,191.03,2.744,112.1,103.9,3.8,42
2024-06-27T14:16:13.7645638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,196.83,2.726,112.2,103.9,3.6,44
2024-06-27T14:16:14.0302419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,195.08,2.726,112.2,104.1,3.7,44
2024-06-27T14:16:14.2645391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,193.91,2.726,112.2,104.1,3.7,43
2024-06-27T14:16:14.5182885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,185.05,2.691,112.4,104.1,4,41
2024-06-27T14:16:14.7644313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,179.21,2.691,112.4,104.1,4.1,38
2024-06-27T14:16:15.0299955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,181.12,2.691,112.4,104.3,4,38
2024-06-27T14:16:15.2642548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,189.43,2.691,112.4,104.3,3.7,40
2024-06-27T14:16:15.5141408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,189.76,2.656,112.4,104.3,3.7,41
2024-06-27T14:16:15.7641662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,191.22,2.656,112.4,104.3,3.9,45
2024-06-27T14:16:16.0297321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,184.62,2.656,112.4,104.4,4,41
2024-06-27T14:16:16.2640775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,183.09,2.656,112.4,104.4,4.1,41
2024-06-27T14:16:16.5140055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,184.14,2.639,112.3,104.4,4.4,45
2024-06-27T14:16:16.7639615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,180.61,2.639,112.3,104.4,4.6,44
2024-06-27T14:16:17.0294861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,182.7,2.639,112.3,104.3,4.4,44
2024-06-27T14:16:17.2638411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,185.22,2.639,112.3,104.3,4.3,45
2024-06-27T14:16:17.5137846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,185.36,2.649,112.5,104.3,4.3,45
2024-06-27T14:16:17.7637681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,188.03,2.649,112.5,104.3,4.1,45
2024-06-27T14:16:18.0293529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,186.4,2.649,112.5,104.1,4.2,45
2024-06-27T14:16:18.2636179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,187.77,2.649,112.5,104.1,4.1,45
2024-06-27T14:16:18.5135465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,187.18,2.685,112.9,104.1,4.1,44
2024-06-27T14:16:18.7712138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,191.55,2.685,112.9,104.1,3.9,45
2024-06-27T14:16:19.0290828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,190.42,2.685,112.9,103.8,3.8,43
2024-06-27T14:16:19.2633686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,188.44,2.685,112.9,103.8,3.7,40
2024-06-27T14:16:19.5132893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,189.38,2.719,113,103.8,3.7,40
2024-06-27T14:16:19.7631020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,188.03,2.719,113,103.8,3.7,39
2024-06-27T14:16:20.0288106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,189.24,2.719,113,103.7,3.7,40
2024-06-27T14:16:20.2630884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,188.76,2.719,113,103.7,3.6,38
2024-06-27T14:16:20.5131236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,200.95,2.722,112.3,103.7,3.2,39
2024-06-27T14:16:20.7629915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,207.88,2.722,112.3,103.7,3.3,49
2024-06-27T14:16:21.0286137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,205.84,2.722,112.3,103.8,3.4,49
2024-06-27T14:16:21.2629139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,202.98,2.722,112.3,103.8,3.4,46
2024-06-27T14:16:21.5129012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,207.72,2.685,111.1,103.8,3.3,50
2024-06-27T14:16:21.7628252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,209.22,2.685,111.1,103.8,3.5,56
2024-06-27T14:16:22.0283999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,211.06,2.685,111.1,104,3.4,56
2024-06-27T14:16:22.2627233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,207.19,2.685,111.1,104,3.7,57
2024-06-27T14:16:22.5126871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,203.52,2.644,110.3,104,3.7,54
2024-06-27T14:16:22.7625961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,200.68,2.644,110.3,104,3.9,54
2024-06-27T14:16:23.0280639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,194.95,2.644,110.3,104.2,4.4,54
2024-06-27T14:16:23.2624811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,193.93,2.644,110.3,104.2,4.5,54
2024-06-27T14:16:23.5124645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,198.18,2.644,110.3,104.2,4.2,55
2024-06-27T14:16:23.7624054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,197.86,2.63,110.4,104.2,4.3,56
2024-06-27T14:16:24.0279349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,197.97,2.63,110.4,104.3,4.3,56
2024-06-27T14:16:24.2622323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,198.99,2.63,110.4,104.3,4.3,57
2024-06-27T14:16:24.5121700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,196.29,2.658,111.6,104.3,4.3,54
2024-06-27T14:16:24.7621313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,197.36,2.658,111.6,104.3,4.3,55
2024-06-27T14:16:25.0277144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,199.92,2.658,111.6,104.3,4,54
2024-06-27T14:16:25.2620669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,195.28,2.658,111.6,104.3,4.2,52
2024-06-27T14:16:25.5118678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,196.55,2.707,113.1,104.3,4,50
2024-06-27T14:16:25.7619386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,199.62,2.707,113.1,104.3,3.8,50
2024-06-27T14:16:26.0275102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,192.04,2.707,113.1,104.1,3.9,45
2024-06-27T14:16:26.2618050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,192.55,2.707,113.1,104.1,3.8,44
2024-06-27T14:16:26.5117707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,199.42,2.74,113.7,104.1,3.5,44
2024-06-27T14:16:26.7617914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,198.3,2.74,113.7,104.1,3.5,43
2024-06-27T14:16:27.0272637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,194.63,2.74,113.7,103.9,3.4,38
2024-06-27T14:16:27.2616626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,189.43,2.74,113.7,103.9,3.6,38
2024-06-27T14:16:27.5116455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,191.98,2.729,113,103.9,3.6,40
2024-06-27T14:16:27.7615949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,191.98,2.729,113,103.9,3.6,40
2024-06-27T14:16:28.0115219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,193.35,2.729,113,103.7,3.7,43
2024-06-27T14:16:28.2614024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,192.1,2.729,113,103.7,3.9,45
2024-06-27T14:16:28.5114025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,189.75,2.684,111.6,103.7,4,45
2024-06-27T14:16:28.7614566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,187.25,2.684,111.6,103.7,4,43
2024-06-27T14:16:29.0113801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,187.01,2.684,111.6,103.7,4.1,44
2024-06-27T14:16:29.2613088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,188.27,2.684,111.6,103.7,4.1,45
2024-06-27T14:16:29.5111716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,186.31,2.64,110.6,103.7,4.1,44
2024-06-27T14:16:29.7611251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,183.66,2.64,110.6,103.7,4.2,43
2024-06-27T14:16:30.0111895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,183.79,2.64,110.6,103.8,4.2,43
2024-06-27T14:16:30.2610319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,189.1,2.64,110.6,103.8,4,45
2024-06-27T14:16:30.5109612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,192.91,2.62,110.5,103.8,3.8,46
2024-06-27T14:16:30.7645531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,183.61,2.62,110.5,103.8,4,41
2024-06-27T14:16:31.0145803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,183.87,2.62,110.5,104,4,41
2024-06-27T14:16:31.2644389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,182.36,2.62,110.5,104,4.2,42
2024-06-27T14:16:31.5144374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,179.77,2.622,110.9,104,4.4,42
2024-06-27T14:16:31.7643518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,184.87,2.622,110.9,104,4.2,44
2024-06-27T14:16:32.0142871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,186.52,2.622,110.9,104.1,4,43
2024-06-27T14:16:32.2642200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,183.71,2.622,110.9,104.1,4.2,43
2024-06-27T14:16:32.5142384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,185.57,2.65,111.3,104.1,4.1,43
2024-06-27T14:16:32.7641337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,188.31,2.65,111.3,104.1,4,44
2024-06-27T14:16:33.0141428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,197.35,2.65,111.3,104.1,3.6,46
2024-06-27T14:16:33.2640369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,193.74,2.65,111.3,104.1,3.5,41
2024-06-27T14:16:33.5140178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,197.86,2.677,111.5,104.1,3.5,44
2024-06-27T14:16:33.7639651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,185.02,2.677,111.5,104.1,4,41
2024-06-27T14:16:34.0139129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,192.01,2.677,111.5,104,3.8,44
2024-06-27T14:16:34.2637922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,194.58,2.677,111.5,104,3.6,43
2024-06-27T14:16:34.5137665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,195.95,2.685,111.3,104,3.6,44
2024-06-27T14:16:34.7637184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,197.38,2.685,111.3,104,3.7,47
2024-06-27T14:16:35.0137097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,205,2.685,111.3,104,3.4,49
2024-06-27T14:16:35.2635598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,204.43,2.685,111.3,104,3.7,54
2024-06-27T14:16:35.5135588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,202.88,2.683,111,104,3.8,54
2024-06-27T14:16:35.7635046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,196.46,2.683,111,104,4.3,54
2024-06-27T14:16:36.0134842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,197.62,2.683,111,104,4.2,54
2024-06-27T14:16:36.2633928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,196.46,2.683,111,104,4.3,54
2024-06-27T14:16:36.5134479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,196.59,2.691,111.1,104,4.5,56
2024-06-27T14:16:36.7632654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,195.49,2.691,111.1,104,4.4,54
2024-06-27T14:16:37.0133147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,196.67,2.691,111.1,104.1,4.4,55
2024-06-27T14:16:37.2631732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,192.3,2.691,111.1,104.1,4.3,50
2024-06-27T14:16:37.5131789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,199.4,2.708,111.6,104.1,4.1,54
2024-06-27T14:16:37.7631218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,193.69,2.708,111.6,104.1,4.5,53
2024-06-27T14:16:38.0131129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,193.77,2.708,111.6,104.2,4.4,52
2024-06-27T14:16:38.2629421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,193.81,2.708,111.6,104.2,4.3,51
2024-06-27T14:16:38.5129302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,193.68,2.701,112.3,104.2,4.2,50
2024-06-27T14:16:38.7628811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,193.87,2.701,112.3,104.2,4.1,49
2024-06-27T14:16:39.0129442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,194.26,2.701,112.3,104.3,4,48
2024-06-27T14:16:39.2628093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,193.98,2.701,112.3,104.3,4.1,49
2024-06-27T14:16:39.5126513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,193.1,2.701,112.3,104.3,4,47
2024-06-27T14:16:39.7626818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,189.22,2.701,112.3,104.3,4.1,45
2024-06-27T14:16:40.0126440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,187.27,2.67,112.6,104.2,4,43
2024-06-27T14:16:40.2625498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,190.62,2.67,112.6,104.2,3.8,43
2024-06-27T14:16:40.5124746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,182.79,2.64,112.5,104.2,3.9,39
2024-06-27T14:16:40.7624867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,187.86,2.64,112.5,104.2,3.7,40
2024-06-27T14:16:41.0124340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,189.77,2.64,112.5,104.1,3.6,40
2024-06-27T14:16:41.2623256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,189.37,2.64,112.5,104.1,3.5,38
2024-06-27T14:16:41.5123206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,189.97,2.639,111.7,104.1,3.6,40
2024-06-27T14:16:41.7622903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,189.97,2.639,111.7,104.1,3.6,40
2024-06-27T14:16:42.0121978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,189.84,2.639,111.7,104,3.6,40
2024-06-27T14:16:42.2621375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,193.52,2.639,111.7,104,3.6,43
2024-06-27T14:16:42.5120494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,197.38,2.66,110.3,104,3.5,44
2024-06-27T14:16:42.7621662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,190.78,2.66,110.3,104,3.6,40
2024-06-27T14:16:43.0120151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,191.36,2.66,110.3,104,3.9,45
2024-06-27T14:16:43.2618445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,189.84,2.66,110.3,104,4,45
2024-06-27T14:16:43.5118366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,187.06,2.66,110.3,104,4.2,45
2024-06-27T14:16:43.7618471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,192.35,2.674,109.3,104,4.1,48
2024-06-27T14:16:44.0117806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,193.82,2.674,109.3,104.1,4,48
2024-06-27T14:16:44.2617530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,195.96,2.674,109.3,104.1,4,50
2024-06-27T14:16:44.5116528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,192.07,2.656,109.5,104.1,4.1,48
2024-06-27T14:16:44.7616228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,190.94,2.656,109.5,104.1,4.1,47
2024-06-27T14:16:45.0116358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,187.34,2.656,109.5,104.2,4.3,46
2024-06-27T14:16:45.2615164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,188.72,2.656,109.5,104.2,4.1,45
2024-06-27T14:16:45.5114899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,187.72,2.622,110.4,104.2,4.2,46
2024-06-27T14:16:45.7614213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,187.75,2.622,110.4,104.2,4.4,48
2024-06-27T14:16:46.0113773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,185.45,2.622,110.4,104.3,4.4,46
2024-06-27T14:16:46.2613484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,185.45,2.622,110.4,104.3,4.4,46
2024-06-27T14:16:46.5113089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,188.61,2.612,111.5,104.3,4.3,48
2024-06-27T14:16:46.7612151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,182.61,2.612,111.5,104.3,4.5,45
2024-06-27T14:16:47.0112070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,180.12,2.612,111.5,104.4,4.5,43
2024-06-27T14:16:47.2611166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,178.77,2.612,111.5,104.4,4.5,42
2024-06-27T14:16:47.5109958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,181.38,2.639,112.3,104.4,4.3,42
2024-06-27T14:16:47.7610238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,181.32,2.639,112.3,104.4,4.2,41
2024-06-27T14:16:48.0109801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,182.83,2.639,112.3,104.5,4.2,42
2024-06-27T14:16:48.2609018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,182.83,2.639,112.3,104.5,4.2,42
2024-06-27T14:16:48.5108696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,189.02,2.684,112.6,104.5,4.1,45
2024-06-27T14:16:48.7607892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,189.61,2.684,112.6,104.5,3.9,43
2024-06-27T14:16:49.0107647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,187.02,2.684,112.6,104.5,3.9,41
2024-06-27T14:16:49.2606962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,190.1,2.684,112.6,104.5,3.8,42
2024-06-27T14:16:49.5106714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,190.77,2.709,112.5,104.5,3.8,42
2024-06-27T14:16:49.7605991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,197.01,2.709,112.5,104.5,3.6,44
2024-06-27T14:16:50.0105824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,197.01,2.709,112.5,104.5,3.6,44
2024-06-27T14:16:50.2604811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,198.12,2.709,112.5,104.5,3.6,45
2024-06-27T14:16:50.5104483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,197.4,2.71,111.9,104.5,3.7,46
2024-06-27T14:16:50.7603566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,195.17,2.71,111.9,104.5,3.7,44
2024-06-27T14:16:51.0103743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,191.48,2.71,111.9,104.4,3.7,41
2024-06-27T14:16:51.2601738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,192.04,2.71,111.9,104.4,3.8,43
2024-06-27T14:16:51.5103098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,193.14,2.701,111.1,104.4,3.8,44
2024-06-27T14:16:51.7601970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,197.91,2.701,111.1,104.4,3.6,45
2024-06-27T14:16:52.0102066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,194.93,2.701,111.1,104.4,3.7,44
2024-06-27T14:16:52.2601533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,191.97,2.701,111.1,104.4,3.8,43
2024-06-27T14:16:52.5100210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,188.4,2.686,110.7,104.4,4,43
2024-06-27T14:16:52.7600487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,192.36,2.686,110.7,104.4,3.9,45
2024-06-27T14:16:53.0099673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,196.92,2.686,110.7,104.5,3.7,46
2024-06-27T14:16:53.2598592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,197.98,2.686,110.7,104.5,3.7,47
2024-06-27T14:16:53.5098333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,194.83,2.669,110.6,104.5,3.8,46
2024-06-27T14:16:53.7598058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,193.71,2.669,110.6,104.5,3.8,45
2024-06-27T14:16:54.0097608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,199.1,2.669,110.6,104.5,3.8,50
2024-06-27T14:16:54.2596496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,198.31,2.669,110.6,104.5,4,52
2024-06-27T14:16:54.5097071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,202.3,2.651,110.7,104.5,3.9,55
2024-06-27T14:16:54.7595834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,197.72,2.651,110.7,104.5,4.1,53
2024-06-27T14:16:55.0095777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,197.95,2.651,110.7,104.5,4,52
2024-06-27T14:16:55.2595106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,197.72,2.651,110.7,104.5,4.1,53
2024-06-27T14:16:55.5094334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,197.55,2.642,110.6,104.5,4.1,53
2024-06-27T14:16:55.7593559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,197.55,2.642,110.6,104.5,4.1,53
2024-06-27T14:16:56.0093243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,196.25,2.642,110.6,104.4,4.2,53
2024-06-27T14:16:56.2592567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,196.62,2.642,110.6,104.4,4,51
2024-06-27T14:16:56.5091944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,194.31,2.646,110.5,104.4,4.1,50
2024-06-27T14:16:56.7591542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,190.75,2.646,110.5,104.4,4.4,50
2024-06-27T14:16:57.0091278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,187.33,2.646,110.5,104.4,4.5,48
2024-06-27T14:16:57.2590502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,189.68,2.646,110.5,104.4,4.5,50
2024-06-27T14:16:57.5090202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,193.26,2.657,110.6,104.4,4.2,50
2024-06-27T14:16:57.7589370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,198.77,2.657,110.6,104.4,4.1,54
2024-06-27T14:16:58.0089101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,196.79,2.657,110.6,104.5,4.1,52
2024-06-27T14:16:58.2588349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,198.72,2.657,110.6,104.5,4.2,55
2024-06-27T14:16:58.5088231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,198.02,2.667,110.9,104.5,4.1,53
2024-06-27T14:16:58.7587950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,198.02,2.667,110.9,104.5,4.1,53
2024-06-27T14:16:59.0087377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,196.14,2.667,110.9,104.5,4,50
2024-06-27T14:16:59.2586318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,195.05,2.667,110.9,104.5,4,49
2024-06-27T14:16:59.5085988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,193.56,2.663,111.3,104.5,4.1,49
2024-06-27T14:16:59.7586316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,196.37,2.663,111.3,104.5,3.9,49
2024-06-27T14:17:00.0085492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,199.81,2.663,111.3,104.8,3.7,49
2024-06-27T14:17:00.2584781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,199.85,2.663,111.3,104.8,3.9,52
2024-06-27T14:17:00.5084073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,194.35,2.639,111.7,104.8,4.2,51
2024-06-27T14:17:00.7583766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,195.39,2.639,111.7,104.8,4.3,53
2024-06-27T14:17:01.0083130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,195.67,2.639,111.7,105,4.2,52
2024-06-27T14:17:01.2582374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,192.28,2.639,111.7,105,4.4,51
2024-06-27T14:17:01.5081686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,190.86,2.627,112,105,4.4,50
2024-06-27T14:17:01.7581588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,191.99,2.627,112,105,4.3,50
2024-06-27T14:17:02.0081366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,193.18,2.627,112,105,4.2,50
2024-06-27T14:17:02.2580061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,194.25,2.627,112,105,4.3,52
2024-06-27T14:17:02.5080665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,196.97,2.645,112.2,105,4.1,52
2024-06-27T14:17:02.7579457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,192.3,2.645,112.2,105,4.3,50
2024-06-27T14:17:03.0077719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,192.07,2.645,112.2,104.8,4.3,50
2024-06-27T14:17:03.2578463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,196.76,2.645,112.2,104.8,4.1,52
2024-06-27T14:17:03.5077911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,198.98,2.69,112.2,104.8,4,52
2024-06-27T14:17:03.7577738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,200.38,2.69,112.2,104.8,3.9,52
2024-06-27T14:17:04.0076453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,199.13,2.69,112.2,104.6,3.9,51
2024-06-27T14:17:04.2576116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,200.18,2.69,112.2,104.6,3.9,52
2024-06-27T14:17:04.5075884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,202.16,2.713,111.9,104.6,3.8,52
2024-06-27T14:17:04.7575742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,202.16,2.713,111.9,104.6,3.8,52
2024-06-27T14:17:05.0075028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,203.38,2.713,111.9,104.5,3.6,50
2024-06-27T14:17:05.2574318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,199.34,2.713,111.9,104.5,3.6,46
2024-06-27T14:17:05.5074047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,202.86,2.696,111.5,104.5,3.5,48
2024-06-27T14:17:05.7573082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,194.87,2.696,111.5,104.5,3.7,44
2024-06-27T14:17:06.0073671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,198.28,2.696,111.5,104.6,3.7,47
2024-06-27T14:17:06.2572992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,198.28,2.696,111.5,104.6,3.7,47
2024-06-27T14:17:06.5071822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,195.76,2.657,110.7,104.6,3.8,47
2024-06-27T14:17:06.7571529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,195.76,2.657,110.7,104.6,3.8,47
2024-06-27T14:17:07.0070201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,195.86,2.657,110.7,104.7,3.8,47
2024-06-27T14:17:07.2570399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,195.08,2.657,110.7,104.7,4,49
2024-06-27T14:17:07.5070084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,194.73,2.636,109.8,104.7,4,49
2024-06-27T14:17:07.7569395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,192.3,2.636,109.8,104.7,4.1,48
2024-06-27T14:17:08.0069003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,192.52,2.636,109.8,104.9,4.1,48
2024-06-27T14:17:08.2568967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,193.43,2.636,109.8,104.9,4.3,51
2024-06-27T14:17:08.5068109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,194.61,2.64,109.5,104.9,4.3,52
2024-06-27T14:17:08.7567487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,195.67,2.64,109.5,104.9,4.4,54
2024-06-27T14:17:09.0067206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,196.05,2.64,109.5,105.2,4.5,55
2024-06-27T14:17:09.2566441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,196.05,2.64,109.5,105.2,4.5,55
2024-06-27T14:17:09.5065922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,198.45,2.662,110.1,105.2,4.5,57
2024-06-27T14:17:09.7565333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,198.43,2.662,110.1,105.2,4.3,55
2024-06-27T14:17:10.0065110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,199.45,2.662,110.1,105.2,4.3,56
2024-06-27T14:17:10.2564373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,201.52,2.662,110.1,105.2,4.2,57
2024-06-27T14:17:10.5063614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,198.6,2.674,111.4,105.2,4.3,55
2024-06-27T14:17:10.7563904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,200.74,2.674,111.4,105.2,4.2,56
2024-06-27T14:17:11.0062909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,202.79,2.674,111.4,105.1,4.1,57
2024-06-27T14:17:11.2562448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,203.35,2.674,111.4,105.1,3.9,55
2024-06-27T14:17:11.5062056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,203.48,2.679,112.8,105.1,3.9,55
2024-06-27T14:17:11.7561329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,202.49,2.679,112.8,105.1,3.9,54
2024-06-27T14:17:12.0061297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,201.82,2.679,112.8,105,3.8,52
2024-06-27T14:17:12.2560137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,203.09,2.679,112.8,105,3.6,50
2024-06-27T14:17:12.5059412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,202.85,2.669,113.5,105,3.6,50
2024-06-27T14:17:12.7558802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,201.66,2.669,113.5,105,3.5,47
2024-06-27T14:17:13.0058745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,202.58,2.669,113.5,104.9,3.5,48
2024-06-27T14:17:13.2558163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,201.55,2.669,113.5,104.9,3.5,47
2024-06-27T14:17:13.5057643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,204.61,2.669,113.5,104.9,3.4,48
2024-06-27T14:17:13.7557261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,200.18,2.656,113.1,104.9,3.5,46
2024-06-27T14:17:14.0057009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,194.64,2.656,113.1,104.9,3.8,46
2024-06-27T14:17:14.2556102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,191.47,2.656,113.1,104.9,4,46
2024-06-27T14:17:14.5055582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,192.68,2.646,111.8,104.9,4,47
2024-06-27T14:17:14.7555204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,195.28,2.646,111.8,104.9,3.9,48
2024-06-27T14:17:15.0054863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,193.12,2.646,111.8,105,3.9,46
2024-06-27T14:17:15.2553823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,192.79,2.646,111.8,105,4,47
2024-06-27T14:17:15.5052445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,189.83,2.646,110.4,105,3.9,43
2024-06-27T14:17:15.7552345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,190.27,2.646,110.4,105,3.8,42
2024-06-27T14:17:16.0052783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,185.8,2.646,110.4,105,4,41
2024-06-27T14:17:16.2551822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,178.94,2.646,110.4,105,4.3,39
2024-06-27T14:17:16.5051567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,179.4,2.654,109.9,105,4.4,40
2024-06-27T14:17:16.7550648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,182.93,2.654,109.9,105,4.8,46
2024-06-27T14:17:17.0050613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,184.67,2.654,109.9,105.1,4.2,42
2024-06-27T14:17:17.2550027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,184.65,2.654,109.9,105.1,4.3,43
2024-06-27T14:17:17.5049858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,185.08,2.677,110,105.1,4.3,43
2024-06-27T14:17:17.7549157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,182.53,2.677,110,105.1,4.3,41
2024-06-27T14:17:18.0048447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,180.25,2.677,110,105.2,4.5,41
2024-06-27T14:17:18.2548244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,180.09,2.677,110,105.2,4.4,40
2024-06-27T14:17:18.5047539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,186.44,2.677,110,105.2,4.3,44
2024-06-27T14:17:18.7546382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,185.7,2.696,110.4,105.2,4.1,41
2024-06-27T14:17:19.0046259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,183.22,2.696,110.4,105.3,4.5,43
2024-06-27T14:17:19.2546193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,190.44,2.696,110.4,105.3,4.3,47
2024-06-27T14:17:19.5045229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,189.25,2.699,111.2,105.3,4.2,45
2024-06-27T14:17:19.7545279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,189.25,2.699,111.2,105.3,4.2,45
2024-06-27T14:17:20.0044887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,192.19,2.699,111.2,105.4,4,45
2024-06-27T14:17:20.2544572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,189.81,2.699,111.2,105.4,4,43
2024-06-27T14:17:20.5043333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,192.97,2.673,112.2,105.4,3.9,45
2024-06-27T14:17:20.7543091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,190.57,2.673,112.2,105.4,3.9,43
2024-06-27T14:17:21.0043023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,185.97,2.673,112.2,105.3,4.2,43
2024-06-27T14:17:21.2541987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,181.97,2.673,112.2,105.3,4.2,40
2024-06-27T14:17:21.5041412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,176.57,2.641,113,105.3,4.2,37
2024-06-27T14:17:21.7541034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,178.08,2.641,113,105.3,4,36
2024-06-27T14:17:22.0040052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,171.7,2.641,113,105.2,4.2,34
2024-06-27T14:17:22.2540638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,177.93,2.641,113,105.2,4,36
2024-06-27T14:17:22.5039643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,172.52,2.625,113.3,105.2,4,33
2024-06-27T14:17:22.7557330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,172.52,2.625,113.3,105.2,4,33
2024-06-27T14:17:23.0038702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,171.43,2.625,113.3,105.2,4.3,35
2024-06-27T14:17:23.2538564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,174.36,2.625,113.3,105.2,4.2,36
2024-06-27T14:17:23.5037611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,171.91,2.631,112.7,105.2,4.3,35
2024-06-27T14:17:23.7536932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,169.05,2.631,112.7,105.2,4.4,34
2024-06-27T14:17:24.0036555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,169.05,2.631,112.7,105.2,4.4,34
2024-06-27T14:17:24.2536795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,166.26,2.631,112.7,105.2,4.5,33
2024-06-27T14:17:24.5035377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,171.66,2.658,111.9,105.2,4.4,35
2024-06-27T14:17:24.7553770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,174.48,2.658,111.9,105.2,4.3,36
2024-06-27T14:17:25.0034260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,177.75,2.658,111.9,105.3,4.4,39
2024-06-27T14:17:25.2533857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,180.36,2.658,111.9,105.3,4.2,39
2024-06-27T14:17:25.5034426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,184.43,2.69,111,105.3,4,39
2024-06-27T14:17:25.7533648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,181.41,2.69,111,105.3,4.3,40
2024-06-27T14:17:26.0032450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,183.06,2.69,111,105.4,4.5,43
2024-06-27T14:17:26.2531523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,186.72,2.69,111,105.4,4.3,44
2024-06-27T14:17:26.5031555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,185.91,2.697,110.2,105.4,4.5,45
2024-06-27T14:17:26.7550155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,182.32,2.697,110.2,105.4,4.6,43
2024-06-27T14:17:27.0049918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,185.95,2.697,110.2,105.5,4.4,44
2024-06-27T14:17:27.2549294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,183.54,2.697,110.2,105.5,4.5,43
2024-06-27T14:17:27.5048461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,182.19,2.665,109.9,105.5,4.7,44
2024-06-27T14:17:27.7547554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,179.96,2.665,109.9,105.5,4.8,43
2024-06-27T14:17:28.0048178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,181.71,2.665,109.9,105.6,4.9,45
2024-06-27T14:17:28.2547570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,180.04,2.665,109.9,105.6,5.1,45
2024-06-27T14:17:28.5046301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,178.56,2.625,110.3,105.6,5.2,45
2024-06-27T14:17:28.7580627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,177.84,2.625,110.3,105.6,5.3,45
2024-06-27T14:17:29.0046267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,176.69,2.625,110.3,105.7,5.3,44
2024-06-27T14:17:29.2545982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,176.69,2.625,110.3,105.7,5.3,44
2024-06-27T14:17:29.5044459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,178.6,2.623,111.5,105.7,5,44
2024-06-27T14:17:29.7543953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,179.09,2.623,111.5,105.7,5.1,45
2024-06-27T14:17:30.0043496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,178.6,2.623,111.5,105.7,5,44
2024-06-27T14:17:30.2543047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,178.13,2.623,111.5,105.7,4.9,43
2024-06-27T14:17:30.5042693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,179.98,2.623,111.5,105.7,4.7,43
2024-06-27T14:17:30.7542280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,177.75,2.676,112.8,105.7,4.7,41
2024-06-27T14:17:31.0041670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,176.81,2.676,112.8,105.5,4.5,39
2024-06-27T14:17:31.2540678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,187.52,2.676,112.8,105.5,4.1,43
2024-06-27T14:17:31.5040884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,185.87,2.734,113.4,105.5,4.2,42
2024-06-27T14:17:31.7539985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,184.91,2.734,113.4,105.5,4,39
2024-06-27T14:17:32.0040326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,184.63,2.734,113.4,105.3,4,39
2024-06-27T14:17:32.2538951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,187.36,2.734,113.4,105.3,4,41
2024-06-27T14:17:32.5037873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,187.75,2.746,113.1,105.3,4,41
2024-06-27T14:17:32.7538495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,182.54,2.746,113.1,105.3,3.9,36
2024-06-27T14:17:33.0037148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,186.69,2.746,113.1,105.3,3.7,36
2024-06-27T14:17:33.2537125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,184.54,2.746,113.1,105.3,3.8,36
2024-06-27T14:17:33.5036760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,182.41,2.708,112.2,105.3,3.8,35
2024-06-27T14:17:33.7535969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,181.95,2.708,112.2,105.3,3.9,36
2024-06-27T14:17:34.0035484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,181.95,2.708,112.2,105.3,3.9,36
2024-06-27T14:17:34.2534771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,180.17,2.708,112.2,105.3,4,36
2024-06-27T14:17:34.5034028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,180.17,2.708,112.2,105.3,4,36
2024-06-27T14:17:34.7534233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,181.35,2.708,112.2,105.3,4.2,39
2024-06-27T14:17:35.0033359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,178.12,2.653,111.1,105.4,4.4,39
2024-06-27T14:17:35.2533013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,176.94,2.653,111.1,105.4,4.5,39
2024-06-27T14:17:35.5032674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,174.31,2.605,110.2,105.4,4.7,39
2024-06-27T14:17:35.7531052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,174.74,2.605,110.2,105.4,4.8,40
2024-06-27T14:17:36.0031724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,173.28,2.605,110.2,105.6,5,40
2024-06-27T14:17:36.2530996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,172.48,2.605,110.2,105.6,5.1,40
2024-06-27T14:17:36.5030382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,172.92,2.594,110.2,105.6,5.2,41
2024-06-27T14:17:36.7528935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,172.21,2.594,110.2,105.6,5.3,41
2024-06-27T14:17:37.0029710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,174.52,2.594,110.2,105.8,5.2,42
2024-06-27T14:17:37.2528587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,175.27,2.594,110.2,105.8,5.1,42
2024-06-27T14:17:37.5028418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,179.02,2.636,111.2,105.8,5,44
2024-06-27T14:17:37.7527696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,178.57,2.636,111.2,105.8,4.9,43
2024-06-27T14:17:38.0027529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,178.02,2.636,111.2,105.7,4.8,42
2024-06-27T14:17:38.2527100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,175.31,2.636,111.2,105.7,4.8,40
2024-06-27T14:17:38.5027202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,174.88,2.636,111.2,105.7,4.7,39
2024-06-27T14:17:38.7526120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,177.87,2.704,112.3,105.7,4.5,39
2024-06-27T14:17:39.0025786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,181.73,2.704,112.3,105.6,4.1,38
2024-06-27T14:17:39.2525026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,184.72,2.704,112.3,105.6,4,39
2024-06-27T14:17:39.5023988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,185.09,2.74,113,105.6,4.1,40
2024-06-27T14:17:39.7523538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,180.84,2.74,113,105.6,4.1,37
2024-06-27T14:17:40.0023273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,180.89,2.74,113,105.5,4,36
2024-06-27T14:17:40.2522780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,174.44,2.74,113,105.5,4.1,33
2024-06-27T14:17:40.5022304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.9,173.65,2.707,113,105.5,4,32
2024-06-27T14:17:40.7521859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,170.38,2.707,113,105.5,4.2,32
2024-06-27T14:17:41.0020978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,168.93,2.707,113,105.5,4.3,32
2024-06-27T14:17:41.2520733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,168.65,2.707,113,105.5,4.2,31
2024-06-27T14:17:41.5021297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,166.54,2.642,112.6,105.5,4.4,32
2024-06-27T14:17:41.7519701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,166.54,2.642,112.6,105.5,4.4,32
2024-06-27T14:17:42.0019210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,165.7,2.642,112.6,105.7,4.5,32
2024-06-27T14:17:42.2519009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,164.62,2.642,112.6,105.7,4.6,32
2024-06-27T14:17:42.5018799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,164.62,2.642,112.6,105.7,4.6,32
2024-06-27T14:17:42.7516888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,162.78,2.615,111.7,105.7,4.8,32
2024-06-27T14:17:43.0017560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,166.4,2.615,111.7,106,4.8,34
2024-06-27T14:17:43.2516934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,168.53,2.615,111.7,106,4.9,36
2024-06-27T14:17:43.5016197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,172.35,2.615,111.7,106,4.8,38
2024-06-27T14:17:43.7516121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,175.84,2.643,111.2,106,4.8,40
2024-06-27T14:17:44.0016149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,175.84,2.643,111.2,106,4.8,40
2024-06-27T14:17:44.2514635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,178.54,2.643,111.2,106,4.8,42
2024-06-27T14:17:44.5014622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,180.39,2.695,111.3,106,4.7,42
2024-06-27T14:17:44.7513732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,180.39,2.695,111.3,106,4.7,42
2024-06-27T14:17:45.0013331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,187.38,2.695,111.3,105.9,4.4,45
2024-06-27T14:17:45.2512512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,184.85,2.695,111.3,105.9,4.3,42
2024-06-27T14:17:45.5012617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,186.62,2.727,111.9,105.9,4.3,43
2024-06-27T14:17:45.7512325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,186.62,2.727,111.9,105.9,4.3,43
2024-06-27T14:17:46.0011185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,185.16,2.727,111.9,105.6,4.1,40
2024-06-27T14:17:46.2510794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,185.43,2.727,111.9,105.6,4,39
2024-06-27T14:17:46.5010226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,187.15,2.727,111.9,105.6,3.9,39
2024-06-27T14:17:46.7509406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,184.02,2.719,112.4,105.6,3.9,37
2024-06-27T14:17:47.0008954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,187.84,2.719,112.4,105.5,3.7,37
2024-06-27T14:17:47.2508937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,177.6,2.719,112.4,105.5,4,34
2024-06-27T14:17:47.5008342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,179.89,2.691,112.5,105.5,4,36
2024-06-27T14:17:47.7507275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,175.17,2.691,112.5,105.5,4.1,34
2024-06-27T14:17:48.0007493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,175.32,2.691,112.5,105.6,4.1,34
2024-06-27T14:17:48.2507089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,176.89,2.691,112.5,105.6,4.1,35
2024-06-27T14:17:48.5006225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,179.44,2.66,111.9,105.6,4.1,37
2024-06-27T14:17:48.7505981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,176.61,2.66,111.9,105.6,4.3,37
2024-06-27T14:17:49.0005800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,177.32,2.66,111.9,105.8,4.5,39
2024-06-27T14:17:49.2504841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,182.49,2.66,111.9,105.8,4.3,41
2024-06-27T14:17:49.5004998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,179.93,2.641,111.3,105.8,4.5,41
2024-06-27T14:17:49.7504046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,175.07,2.641,111.3,105.8,4.7,39
2024-06-27T14:17:50.0003233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,175.77,2.641,111.3,106,4.8,40
2024-06-27T14:17:50.2502295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,177.21,2.641,111.3,106,5.1,43
2024-06-27T14:17:50.5002766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,180.18,2.641,111.3,106,4.9,44
2024-06-27T14:17:50.7502429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,179.8,2.64,111.2,106,4.8,43
2024-06-27T14:17:51.0001582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,180.45,2.64,111.2,106.2,4.9,44
2024-06-27T14:17:51.2500691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,182.3,2.64,111.2,106.2,4.7,44
2024-06-27T14:17:51.5000255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,185.78,2.66,112,106.2,4.5,45
2024-06-27T14:17:51.7499697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,186.91,2.66,112,106.2,4.4,45
2024-06-27T14:17:51.9999301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,185.6,2.66,112,106.2,4.3,43
2024-06-27T14:17:52.2498920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,189.73,2.66,112,106.2,4,43
2024-06-27T14:17:52.5013542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,187.56,2.69,113.2,106.2,4,41
2024-06-27T14:17:52.7497599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,186.01,2.69,113.2,106.2,4.1,41
2024-06-27T14:17:52.9997228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,184.39,2.69,113.2,106,4.1,40
2024-06-27T14:17:53.2496557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,188.12,2.69,113.2,106,3.8,39
2024-06-27T14:17:53.4996024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,188.08,2.699,114,106,3.8,39
2024-06-27T14:17:53.7495699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,187.33,2.699,114,106,3.7,37
2024-06-27T14:17:53.9994460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,187.87,2.699,114,105.8,3.6,36
2024-06-27T14:17:54.2494646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,190.33,2.699,114,105.8,3.5,36
2024-06-27T14:17:54.4994437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,184.91,2.699,114,105.8,3.6,34
2024-06-27T14:17:54.7493497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,182.43,2.689,113.7,105.8,3.7,34
2024-06-27T14:17:54.9992892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,181.71,2.689,113.7,105.7,3.8,35
2024-06-27T14:17:55.2492555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,185.3,2.689,113.7,105.7,3.7,36
2024-06-27T14:17:55.4991980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,189.59,2.666,112.7,105.7,3.5,36
2024-06-27T14:17:55.7491881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,186.48,2.666,112.7,105.7,3.7,37
2024-06-27T14:17:55.9990569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,186.62,2.666,112.7,105.8,3.7,37
2024-06-27T14:17:56.2490752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,184.22,2.666,112.7,105.8,3.9,38
2024-06-27T14:17:56.4990375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,184.17,2.652,111.9,105.8,3.9,38
2024-06-27T14:17:56.7489442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,188.14,2.652,111.9,105.8,3.9,41
2024-06-27T14:17:56.9988625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,186.8,2.652,111.9,106,4,41
2024-06-27T14:17:57.2488572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,189.11,2.652,111.9,106,4.1,44
2024-06-27T14:17:57.4988320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,187.63,2.644,111.6,106,4.3,45
2024-06-27T14:17:57.7487556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,182.79,2.644,111.6,106,4.5,43
2024-06-27T14:17:57.9986872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,186.82,2.644,111.6,106.2,4.5,46
2024-06-27T14:17:58.2486768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,187.22,2.644,111.6,106.2,4.7,48
2024-06-27T14:17:58.4986179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,189.22,2.644,111.6,106.2,4.5,48
2024-06-27T14:17:58.7485381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,189.38,2.657,112,106.2,4.5,48
2024-06-27T14:17:58.9985108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,191.69,2.657,112,106.2,4.2,47
2024-06-27T14:17:59.2484813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,194.38,2.657,112,106.2,4,47
2024-06-27T14:17:59.4984282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,195.84,2.657,112,106.2,3.9,47
2024-06-27T14:17:59.7483492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,197.82,2.679,112.7,106.2,3.8,47
2024-06-27T14:17:59.9982793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,196.61,2.679,112.7,106.1,3.8,46
2024-06-27T14:18:00.2482627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,198.8,2.679,112.7,106.1,3.8,48
2024-06-27T14:18:00.4981768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,201.78,2.693,113.4,106.1,3.7,49
2024-06-27T14:18:00.7481522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,202.51,2.693,113.4,106.1,3.6,48
2024-06-27T14:18:01.0002958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,203.2,2.693,113.4,105.9,3.5,47
2024-06-27T14:18:01.2480431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,202.26,2.693,113.4,105.9,3.4,44
2024-06-27T14:18:01.4979135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,200.91,2.684,113.4,105.9,3.5,45
2024-06-27T14:18:01.7479929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,200.91,2.684,113.4,105.9,3.5,45
2024-06-27T14:18:01.9979244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,197.69,2.684,113.4,105.8,3.6,44
2024-06-27T14:18:02.2477410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,198.8,2.684,113.4,105.8,3.6,45
2024-06-27T14:18:02.4978194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,195.77,2.684,113.4,105.8,3.7,44
2024-06-27T14:18:02.7514550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,198.31,2.663,112.9,105.8,3.6,45
2024-06-27T14:18:03.0035420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,196.42,2.663,112.9,105.7,3.9,48
2024-06-27T14:18:03.2535230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,197.19,2.663,112.9,105.7,4,50
2024-06-27T14:18:03.5034674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,193.41,2.663,112.9,105.7,4.2,49
2024-06-27T14:18:03.7534237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,197.97,2.646,112.3,105.7,4,51
2024-06-27T14:18:04.0033540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,199.14,2.646,112.3,105.8,4,52
2024-06-27T14:18:04.2533393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,198.91,2.646,112.3,105.8,4.1,53
2024-06-27T14:18:04.5032364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,198.8,2.647,111.9,105.8,4.2,54
2024-06-27T14:18:04.7532066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,200.86,2.647,111.9,105.8,4.2,56
2024-06-27T14:18:05.0031979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,202.07,2.647,111.9,106,4.2,57
2024-06-27T14:18:05.2531221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,202.43,2.647,111.9,106,4,55
2024-06-27T14:18:05.5030755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,205.94,2.662,112.4,106,3.9,57
2024-06-27T14:18:05.7530349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,199.42,2.662,112.4,106,4.1,53
2024-06-27T14:18:06.0029316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,201.92,2.662,112.4,106.2,4,54
2024-06-27T14:18:06.2528763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,206.52,2.662,112.4,106.2,3.8,56
2024-06-27T14:18:06.5028880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,201.66,2.662,112.4,106.2,3.8,51
2024-06-27T14:18:06.7528563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,204.35,2.682,113.5,106.2,3.6,50
2024-06-27T14:18:07.0027682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,208.95,2.682,113.5,106.2,3.4,51
2024-06-27T14:18:07.2526678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,213.76,2.682,113.5,106.2,3.2,52
2024-06-27T14:18:07.5026509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,211.71,2.692,114.2,106.2,3.2,49
2024-06-27T14:18:07.7527045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,213.51,2.692,114.2,106.2,3,45
2024-06-27T14:18:08.0025391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,219.26,2.692,114.2,106.2,3,53
2024-06-27T14:18:08.2524857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,210.87,2.692,114.2,106.2,3.2,48
2024-06-27T14:18:08.5024580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,207.14,2.686,114,106.2,3.2,44
2024-06-27T14:18:08.7523490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,201.3,2.686,114,106.2,3.4,43
2024-06-27T14:18:09.0023759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.97,197.71,2.686,114,106,3.5,42
2024-06-27T14:18:09.2523229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,201.03,2.686,114,106,3.5,45
2024-06-27T14:18:09.5022575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,201.46,2.661,113.2,106,3.5,46
2024-06-27T14:18:09.7522528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,199.53,2.661,113.2,106,3.6,46
2024-06-27T14:18:10.0021799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,195.22,2.661,113.2,105.8,3.7,44
2024-06-27T14:18:10.2521091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,199.32,2.661,113.2,105.8,3.6,46
2024-06-27T14:18:10.5020815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,195.78,2.661,113.2,105.8,3.8,46
2024-06-27T14:18:10.7520034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,196.18,2.645,112.5,105.8,3.9,48
2024-06-27T14:18:11.0019244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,195.16,2.645,112.5,105.5,3.8,46
2024-06-27T14:18:11.2518937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,196.29,2.645,112.5,105.5,3.8,47
2024-06-27T14:18:11.5018557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,196.85,2.645,112.5,105.5,3.7,46
2024-06-27T14:18:11.7518130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,196.32,2.646,112.4,105.5,3.8,47
2024-06-27T14:18:12.0017591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,192.43,2.646,112.4,105.5,3.9,45
2024-06-27T14:18:12.2516931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,197.98,2.646,112.4,105.5,3.7,47
2024-06-27T14:18:12.5016894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,195.41,2.658,112.9,105.5,3.8,46
2024-06-27T14:18:12.7516124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,192.61,2.658,112.9,105.5,3.9,45
2024-06-27T14:18:13.0015666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,194.37,2.658,112.9,105.6,3.8,45
2024-06-27T14:18:13.2514713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,194.37,2.658,112.9,105.6,3.8,45
2024-06-27T14:18:13.5014636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,196.84,2.658,112.9,105.6,3.6,44
2024-06-27T14:18:13.7513687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,193.87,2.666,113.5,105.6,3.7,43
2024-06-27T14:18:14.0013107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,194.87,2.666,113.5,105.8,3.6,42
2024-06-27T14:18:14.2513531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,192.89,2.666,113.5,105.8,3.7,42
2024-06-27T14:18:14.5012825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,189.76,2.666,113.5,105.8,3.8,41
2024-06-27T14:18:14.7512464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,193.42,2.666,113.9,105.8,3.8,44
2024-06-27T14:18:15.0011374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,195.91,2.666,113.9,105.9,3.8,46
2024-06-27T14:18:15.2510160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,189,2.666,113.9,105.9,4,43
2024-06-27T14:18:15.5010149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,189.78,2.657,113.7,105.9,4.2,46
2024-06-27T14:18:15.7510149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,188.51,2.657,113.7,105.9,4.3,46
2024-06-27T14:18:16.0009575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,186.04,2.657,113.7,105.8,4.5,46
2024-06-27T14:18:16.2508954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,182.1,2.657,113.7,105.8,4.5,43
2024-06-27T14:18:16.5008718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,184.67,2.639,112.8,105.8,4.5,45
2024-06-27T14:18:16.7508174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,183.88,2.639,112.8,105.8,4.7,46
2024-06-27T14:18:17.0007519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,186.02,2.639,112.8,105.5,4.7,48
2024-06-27T14:18:17.2506633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,186.65,2.639,112.8,105.5,4.9,50
2024-06-27T14:18:17.5006190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,183.88,2.633,112.2,105.5,4.8,47
2024-06-27T14:18:17.7506275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,181.73,2.633,112.2,105.5,4.9,46
2024-06-27T14:18:18.0005149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,183.99,2.633,112.2,105.3,4.9,48
2024-06-27T14:18:18.2504990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,183.99,2.633,112.2,105.3,4.9,48
2024-06-27T14:18:18.5004925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,180.18,2.633,112.2,105.3,4.9,45
2024-06-27T14:18:18.7504086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,190.57,2.655,112.4,105.3,4.5,50
2024-06-27T14:18:19.0003314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,185.84,2.655,112.4,105.4,4.5,46
2024-06-27T14:18:19.2503173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,189.38,2.655,112.4,105.4,4.3,47
2024-06-27T14:18:19.5002292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,188.65,2.69,113.3,105.4,4.3,46
2024-06-27T14:18:19.7501930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,197.38,2.69,113.3,105.4,4,50
2024-06-27T14:18:20.0001806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,195.36,2.69,113.3,105.6,4,48
2024-06-27T14:18:20.2500808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,197.6,2.69,113.3,105.6,4,50
2024-06-27T14:18:20.5000649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,197.84,2.705,114.1,105.6,4,50
2024-06-27T14:18:20.7500186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,196.43,2.705,114.1,105.6,4.1,50
2024-06-27T14:18:20.9998725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,194.24,2.705,114.1,105.7,4.1,48
2024-06-27T14:18:21.2499046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,196.55,2.705,114.1,105.7,4.1,50
2024-06-27T14:18:21.4998348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,195.94,2.677,114.3,105.7,4.1,50
2024-06-27T14:18:21.7497732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,195.94,2.677,114.3,105.7,4.1,50
2024-06-27T14:18:21.9997196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,194.55,2.677,114.3,105.5,4.1,49
2024-06-27T14:18:22.2496287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,193.37,2.677,114.3,105.5,4.1,48
2024-06-27T14:18:22.4995805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,188.25,2.677,114.3,105.5,4.3,46
2024-06-27T14:18:22.7495995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,192.79,2.646,113.9,105.5,4.1,48
2024-06-27T14:18:22.9995912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,196.27,2.646,113.9,105.3,4,50
2024-06-27T14:18:23.2495239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,193.96,2.646,113.9,105.3,4,48
2024-06-27T14:18:23.4994102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,191.6,2.641,113.2,105.3,4,46
2024-06-27T14:18:23.7493488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,192.91,2.641,113.2,105.3,3.7,43
2024-06-27T14:18:23.9994284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,187.74,2.641,113.2,105,3.9,42
2024-06-27T14:18:24.2492730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,188.72,2.641,113.2,105,3.7,40
2024-06-27T14:18:24.4992228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,189.32,2.655,112.5,105,3.7,40
2024-06-27T14:18:24.7491939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,192.59,2.655,112.5,105,3.6,41
2024-06-27T14:18:24.9991623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,194.87,2.655,112.5,104.9,3.6,43
2024-06-27T14:18:25.2490574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,194.13,2.655,112.5,104.9,3.7,44
2024-06-27T14:18:25.4990436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,194.29,2.657,111.8,104.9,3.7,44
2024-06-27T14:18:25.7490972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,194.85,2.657,111.8,104.9,3.8,46
2024-06-27T14:18:25.9989161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,194.41,2.657,111.8,105,3.7,44
2024-06-27T14:18:26.2488958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,196.09,2.657,111.8,105,3.8,47
2024-06-27T14:18:26.4988403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,194.18,2.657,111.8,105,4,48
2024-06-27T14:18:26.7487911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,198.51,2.638,111.1,105,3.9,51
2024-06-27T14:18:26.9986796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,190.28,2.638,111.1,105.2,4.4,49
2024-06-27T14:18:27.2486679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,188.02,2.638,111.1,105.2,4.5,48
2024-06-27T14:18:27.4986143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,187.57,2.613,111.1,105.2,4.5,48
2024-06-27T14:18:27.7485762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,187.75,2.613,111.1,105.2,4.6,49
2024-06-27T14:18:27.9985622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,192.11,2.613,111.1,105.2,4.4,51
2024-06-27T14:18:28.2484546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,190.3,2.613,111.1,105.2,4.7,52
2024-06-27T14:18:28.4984171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,192.16,2.617,112,105.2,4.5,52
2024-06-27T14:18:28.7483106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,195.5,2.617,112,105.2,4.5,55
2024-06-27T14:18:28.9983268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,196.49,2.617,112,105.2,4.3,54
2024-06-27T14:18:29.2482646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,195.44,2.617,112,105.2,4.2,52
2024-06-27T14:18:29.4982007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,195.44,2.617,112,105.2,4.2,52
2024-06-27T14:18:29.7482282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,197.23,2.652,113.3,105.2,4.1,52
2024-06-27T14:18:29.9981237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,193.59,2.652,113.3,105.1,4.2,50
2024-06-27T14:18:30.2480778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,192.37,2.652,113.3,105.1,4.3,50
2024-06-27T14:18:30.4979862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,193.96,2.652,113.3,105.1,4,48
2024-06-27T14:18:30.7479848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,194.65,2.691,114.3,105.1,4,48
2024-06-27T14:18:30.9979269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,197.21,2.691,114.3,105,3.9,49
2024-06-27T14:18:31.2478494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,201.59,2.691,114.3,105,3.7,50
2024-06-27T14:18:31.4978807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,200.6,2.707,114.6,105,3.6,47
2024-06-27T14:18:31.7477664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,203.76,2.707,114.6,105,3.4,46
2024-06-27T14:18:31.9977651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,204.77,2.707,114.6,105,3.4,47
2024-06-27T14:18:32.2476666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,203.76,2.707,114.6,105,3.4,46
2024-06-27T14:18:32.4976714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,203.38,2.693,113.8,105,3.4,46
2024-06-27T14:18:32.7476033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,203.3,2.693,113.8,105,3.5,48
2024-06-27T14:18:32.9974866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,202.28,2.693,113.8,105,3.5,47
2024-06-27T14:18:33.2474725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,203.42,2.693,113.8,105,3.6,50
2024-06-27T14:18:33.4974329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,200,2.693,113.8,105,3.8,50
2024-06-27T14:18:33.7473661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,201.46,2.662,112.5,105,3.8,52
2024-06-27T14:18:33.9973160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,198.94,2.662,112.5,105,3.9,51
2024-06-27T14:18:34.2472605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,198.94,2.662,112.5,105,3.9,51
2024-06-27T14:18:34.4972305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,199.99,2.662,112.5,105,3.9,52
2024-06-27T14:18:34.7471627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,202.38,2.629,111.7,105,3.9,55
2024-06-27T14:18:34.9971739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,202.28,2.629,111.7,104.9,3.9,55
2024-06-27T14:18:35.2470347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,202.28,2.629,111.7,104.9,3.9,55
2024-06-27T14:18:35.4970027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,199.89,2.625,111.8,104.9,4,54
2024-06-27T14:18:35.7469393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,200.18,2.625,111.8,104.9,3.9,53
2024-06-27T14:18:35.9969216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,203.95,2.625,111.8,104.8,3.7,54
2024-06-27T14:18:36.2468641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,204.91,2.625,111.8,104.8,3.7,55
2024-06-27T14:18:36.4967911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,205.27,2.641,112.4,104.8,3.7,55
2024-06-27T14:18:36.7467585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,207.72,2.641,112.4,104.8,3.6,56
2024-06-27T14:18:36.9966625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,207.63,2.641,112.4,104.7,3.6,56
2024-06-27T14:18:37.2466592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,209.22,2.641,112.4,104.7,3.5,56
2024-06-27T14:18:37.4966291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,211.01,2.641,112.4,104.7,3.3,54
2024-06-27T14:18:37.7465570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,208.63,2.654,112.7,104.7,3.4,53
2024-06-27T14:18:37.9964929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,208.54,2.654,112.7,104.6,3.4,53
2024-06-27T14:18:38.2465426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,207.65,2.654,112.7,104.6,3.4,52
2024-06-27T14:18:38.4964030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,207.65,2.654,112.7,104.6,3.4,52
2024-06-27T14:18:38.7463560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,208.63,2.659,112.4,104.6,3.4,53
2024-06-27T14:18:38.9963049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,207.75,2.659,112.4,104.6,3.5,54
2024-06-27T14:18:39.2463026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,206.08,2.659,112.4,104.6,3.6,54
2024-06-27T14:18:39.4961860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,205.88,2.651,112,104.6,3.6,54
2024-06-27T14:18:39.7461532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,206.81,2.651,112,104.6,3.6,55
2024-06-27T14:18:39.9961009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,206.81,2.651,112,104.6,3.6,55
2024-06-27T14:18:40.2460882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,204.32,2.651,112,104.6,3.7,54
2024-06-27T14:18:40.4960080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,202.64,2.642,111.8,104.6,3.8,54
2024-06-27T14:18:40.7460257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,200.64,2.642,111.8,104.6,3.8,52
2024-06-27T14:18:40.9959316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,204.21,2.642,111.8,104.7,3.7,54
2024-06-27T14:18:41.2458978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,204.21,2.642,111.8,104.7,3.7,54
2024-06-27T14:18:41.4957729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,203.91,2.627,112.1,104.7,3.7,54
2024-06-27T14:18:41.7456675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,200.41,2.627,112.1,104.7,3.8,52
2024-06-27T14:18:41.9957255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,199.58,2.627,112.1,104.9,3.8,51
2024-06-27T14:18:42.2456385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,199.05,2.627,112.1,104.9,3.7,49
2024-06-27T14:18:42.4955999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,198.3,2.618,112.5,104.9,3.8,50
2024-06-27T14:18:42.7454968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,196.81,2.618,112.5,104.9,3.9,50
2024-06-27T14:18:42.9954633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,195.4,2.618,112.5,104.9,4,50
2024-06-27T14:18:43.2454652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,196.81,2.618,112.5,104.9,3.9,50
2024-06-27T14:18:43.4952394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,197.6,2.618,112.5,104.9,4,52
2024-06-27T14:18:43.7453186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,199.23,2.631,112.6,104.9,3.9,52
2024-06-27T14:18:43.9952744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,201.21,2.631,112.6,104.9,3.7,51
2024-06-27T14:18:44.2452186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,203.22,2.631,112.6,104.9,3.7,53
2024-06-27T14:18:44.4951701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,204.49,2.66,112.4,104.9,3.6,52
2024-06-27T14:18:44.7451439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,201.86,2.66,112.4,104.9,3.7,51
2024-06-27T14:18:45.0004009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,203.12,2.66,112.4,104.7,3.8,54
2024-06-27T14:18:45.2449880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,203.12,2.66,112.4,104.7,3.8,54
2024-06-27T14:18:45.4949908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,208.46,2.683,111.9,104.7,3.6,56
2024-06-27T14:18:45.7449416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,207.86,2.683,111.9,104.7,3.7,57
2024-06-27T14:18:45.9948857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,206.77,2.683,111.9,104.5,3.9,59
2024-06-27T14:18:46.2449814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,210.04,2.683,111.9,104.5,3.6,58
2024-06-27T14:18:46.4948213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,207.62,2.681,111.7,104.5,3.7,57
2024-06-27T14:18:46.7448094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,206.2,2.681,111.7,104.5,3.8,57
2024-06-27T14:18:46.9947823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,206.1,2.681,111.7,104.4,3.8,57
2024-06-27T14:18:47.2446358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,206.61,2.681,111.7,104.4,3.7,56
2024-06-27T14:18:47.4946122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,208.56,2.657,112,104.4,3.6,57
2024-06-27T14:18:47.7445805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,208.56,2.657,112,104.4,3.6,57
2024-06-27T14:18:47.9944798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,209.26,2.657,112,104.4,3.5,56
2024-06-27T14:18:48.2444686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,209.26,2.657,112,104.4,3.5,56
2024-06-27T14:18:48.4943969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,207.96,2.638,112.4,104.4,3.4,53
2024-06-27T14:18:48.7443643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,207.96,2.638,112.4,104.4,3.4,53
2024-06-27T14:18:48.9942690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,205.33,2.638,112.4,104.5,3.5,52
2024-06-27T14:18:49.2442600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,205.33,2.638,112.4,104.5,3.5,52
2024-06-27T14:18:49.4942124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,205.17,2.631,112.5,104.5,3.5,52
2024-06-27T14:18:49.7441400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,203.45,2.631,112.5,104.5,3.6,52
2024-06-27T14:18:49.9940708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,205.47,2.631,112.5,104.6,3.6,54
2024-06-27T14:18:50.2440293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,203.91,2.631,112.5,104.6,3.7,54
2024-06-27T14:18:50.4940127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,201.02,2.631,111.9,104.6,3.9,54
2024-06-27T14:18:50.7438871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,201.02,2.631,111.9,104.6,3.9,54
2024-06-27T14:18:50.9938562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,198.96,2.631,111.9,104.6,3.9,52
2024-06-27T14:18:51.2474185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,199.69,2.631,111.9,104.6,4,54
2024-06-27T14:18:51.4974076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,199.56,2.624,111.6,104.6,4,54
2024-06-27T14:18:51.7473586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,199.56,2.624,111.6,104.6,4,54
2024-06-27T14:18:51.9972666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,197.47,2.624,111.6,104.6,4,52
2024-06-27T14:18:52.2472497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,198.82,2.624,111.6,104.6,3.9,52
2024-06-27T14:18:52.4971906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,197.59,2.616,111.7,104.6,3.9,51
2024-06-27T14:18:52.7471604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,197.59,2.616,111.7,104.6,3.9,51
2024-06-27T14:18:52.9970723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,197.7,2.616,111.7,104.7,3.9,51
2024-06-27T14:18:53.2469798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,196.62,2.616,111.7,104.7,3.9,50
2024-06-27T14:18:53.4969551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,196.65,2.62,112.3,104.7,3.9,50
2024-06-27T14:18:53.7469254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,198.15,2.62,112.3,104.7,3.8,50
2024-06-27T14:18:53.9968764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,199.72,2.62,112.3,104.7,3.7,50
2024-06-27T14:18:54.2468099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,198.67,2.62,112.3,104.7,3.7,49
2024-06-27T14:18:54.4968295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,190.51,2.635,112.8,104.7,4.2,48
2024-06-27T14:18:54.7467208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,194.36,2.635,112.8,104.7,4,49
2024-06-27T14:18:54.9908928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,190.62,2.635,112.8,104.7,4.1,47
2024-06-27T14:18:55.2410020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,191.13,2.635,112.8,104.7,3.9,45
2024-06-27T14:18:55.4909886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,187.15,2.644,112.5,104.7,4.1,44
2024-06-27T14:18:55.7408683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,183.19,2.644,112.5,104.7,4.1,41
2024-06-27T14:18:55.9908286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,188.17,2.644,112.5,104.5,4.1,45
2024-06-27T14:18:56.2408068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,186.8,2.644,112.5,104.5,4.2,45
2024-06-27T14:18:56.4906886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,184.44,2.643,111.7,104.5,4.3,44
2024-06-27T14:18:56.7406877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,184.66,2.643,111.7,104.5,4.5,46
2024-06-27T14:18:56.9907100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,179.29,2.643,111.7,104.4,4.5,42
2024-06-27T14:18:57.2405571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,180.22,2.643,111.7,104.4,4.8,45
2024-06-27T14:18:57.4906131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,182.42,2.632,111.2,104.4,4.7,46
2024-06-27T14:18:57.7405224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,180.19,2.632,111.2,104.4,4.8,45
2024-06-27T14:18:57.9903752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,178.57,2.632,111.2,104.5,5,45
2024-06-27T14:18:58.2404482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,178.57,2.632,111.2,104.5,5,45
2024-06-27T14:18:58.4903697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,179.77,2.63,111.4,104.5,5,46
2024-06-27T14:18:58.7403340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,180.62,2.63,111.4,104.5,4.9,46
2024-06-27T14:18:58.9902255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,179.46,2.63,111.4,104.6,4.9,45
2024-06-27T14:18:59.2401305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,181.64,2.63,111.4,104.6,4.8,46
2024-06-27T14:18:59.4901205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,181.37,2.644,112,104.6,4.7,45
2024-06-27T14:18:59.7400055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,182.66,2.644,112,104.6,4.7,46
2024-06-27T14:18:59.9900025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,183.6,2.644,112,104.8,4.9,48
2024-06-27T14:19:00.2399901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,187.86,2.644,112,104.8,4.7,50
2024-06-27T14:19:00.4898761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,187.92,2.656,112.7,104.8,4.7,50
2024-06-27T14:19:00.7399118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,187.53,2.656,112.7,104.8,4.5,48
2024-06-27T14:19:00.9898006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,191.16,2.656,112.7,104.9,4.4,50
2024-06-27T14:19:01.2398231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,192.31,2.656,112.7,104.9,4.3,50
2024-06-27T14:19:01.4897789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,192.24,2.654,112.9,104.9,4.3,50
2024-06-27T14:19:01.7396916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,191.09,2.654,112.9,104.9,4.4,50
2024-06-27T14:19:01.9896511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,189.87,2.654,112.9,104.8,4.5,50
2024-06-27T14:19:02.2396894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,187.85,2.654,112.9,104.8,4.7,50
2024-06-27T14:19:02.4895206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,188.31,2.639,112.3,104.8,4.9,52
2024-06-27T14:19:02.7394775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,188.31,2.639,112.3,104.8,4.9,52
2024-06-27T14:19:02.9894654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,188.82,2.639,112.3,104.5,4.8,52
2024-06-27T14:19:03.2394077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,192.28,2.639,112.3,104.5,4.8,55
2024-06-27T14:19:03.4893547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,192.04,2.617,111.4,104.5,4.8,55
2024-06-27T14:19:03.7392464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,196,2.617,111.4,104.5,4.6,57
2024-06-27T14:19:04.0049188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,191.22,2.617,111.4,104.3,4.5,52
2024-06-27T14:19:04.2391391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,186.92,2.617,111.4,104.3,4.7,50
2024-06-27T14:19:04.4890846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,189.55,2.617,111.4,104.3,4.8,53
2024-06-27T14:19:04.7546848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,191.08,2.605,110.9,104.3,4.5,52
2024-06-27T14:19:04.9890560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,188.59,2.605,110.9,104.3,4.9,53
2024-06-27T14:19:05.2389542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,185.86,2.605,110.9,104.3,5.1,52
2024-06-27T14:19:05.4889630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,191.56,2.613,111,104.3,4.7,54
2024-06-27T14:19:05.7545006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,188.12,2.613,111,104.3,4.7,51
2024-06-27T14:19:05.9888324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,195.56,2.613,111,104.5,4.9,59
2024-06-27T14:19:06.2387617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,195.51,2.613,111,104.5,5.2,61
2024-06-27T14:19:06.4887843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,197.52,2.623,111.8,104.5,4.8,60
2024-06-27T14:19:06.7387002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,197.31,2.623,111.8,104.5,4.7,59
2024-06-27T14:19:06.9886330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,198.5,2.623,111.8,104.8,4.6,59
2024-06-27T14:19:07.2385748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.56,2.623,111.8,104.8,4.6,63
2024-06-27T14:19:07.4885507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,202.52,2.627,112.7,104.8,4.5,62
2024-06-27T14:19:07.7384686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,203.45,2.627,112.7,104.8,4.4,62
2024-06-27T14:19:07.9884517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,200.52,2.627,112.7,104.9,4.3,58
2024-06-27T14:19:08.2383812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,198.44,2.627,112.7,104.9,4.4,57
2024-06-27T14:19:08.4883527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,198.51,2.627,112.7,104.9,4.5,58
2024-06-27T14:19:08.7383153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,196.76,2.62,113,104.9,4.8,59
2024-06-27T14:19:08.9882439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,196.76,2.62,113,104.9,4.8,59
2024-06-27T14:19:09.2382325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,196.35,2.62,113,104.9,4.6,57
2024-06-27T14:19:09.4881069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,196.16,2.606,112.6,104.9,4.6,57
2024-06-27T14:19:09.7381062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,199.74,2.606,112.6,104.9,4.8,62
2024-06-27T14:19:09.9879927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,199.15,2.606,112.6,104.8,5,63
2024-06-27T14:19:10.2380021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,198.85,2.606,112.6,104.8,4.9,62
2024-06-27T14:19:10.5035194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,199.87,2.603,111.9,104.8,4.9,63
2024-06-27T14:19:10.7378613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,201.89,2.603,111.9,104.8,4.9,65
2024-06-27T14:19:10.9877777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,198.73,2.603,111.9,104.7,4.9,62
2024-06-27T14:19:11.2377413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,199.51,2.603,111.9,104.7,4.8,62
2024-06-27T14:19:11.5032926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,200.53,2.617,111.8,104.7,4.7,62
2024-06-27T14:19:11.7532842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,196.85,2.617,111.8,104.7,4.9,60
2024-06-27T14:19:11.9875852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,200.53,2.617,111.8,104.7,4.7,62
2024-06-27T14:19:12.2531433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,201.37,2.617,111.8,104.7,4.6,62
2024-06-27T14:19:12.4874490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,203.18,2.617,111.8,104.7,4.3,61
2024-06-27T14:19:12.7531039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,201.67,2.646,112.2,104.7,4.4,60
2024-06-27T14:19:12.9874028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,203.66,2.646,112.2,104.7,4.3,61
2024-06-27T14:19:13.2530070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,204.68,2.646,112.2,104.7,4.5,64
2024-06-27T14:19:13.5029361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,197,2.646,112.2,104.7,4.8,59
2024-06-27T14:19:13.7372484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,202.24,2.665,112.5,104.7,4.7,63
2024-06-27T14:19:13.9872028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,203.24,2.665,112.5,104.7,4.7,64
2024-06-27T14:19:14.2527569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,208.93,2.665,112.5,104.7,4.1,64
2024-06-27T14:19:14.4870646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,207.88,2.665,112.5,104.7,4.2,64
2024-06-27T14:19:14.7370539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,209.67,2.665,112.7,104.7,4.3,67
2024-06-27T14:19:15.0026497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,209.67,2.665,112.7,104.7,4.3,67
2024-06-27T14:19:15.2525482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,208.75,2.665,112.7,104.7,4.3,66
2024-06-27T14:19:15.5024680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,208.45,2.647,112.5,104.7,4.3,66
2024-06-27T14:19:15.7368332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,207.52,2.647,112.5,104.7,4.3,65
2024-06-27T14:19:15.9867958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,209.43,2.647,112.5,104.7,4.2,66
2024-06-27T14:19:16.2367749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,207.58,2.647,112.5,104.7,4.2,64
2024-06-27T14:19:16.5023268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,203.2,2.618,112,104.7,4.4,62
2024-06-27T14:19:16.7366990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.28,2.618,112,104.7,4.5,62
2024-06-27T14:19:17.0022214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,198.94,2.618,112,104.7,4.9,62
2024-06-27T14:19:17.2521570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,197.43,2.618,112,104.7,4.7,59
2024-06-27T14:19:17.5020812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,200.22,2.596,111.5,104.7,4.7,62
2024-06-27T14:19:17.7364185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,200.43,2.596,111.5,104.7,4.8,63
2024-06-27T14:19:17.9863870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.21,2.596,111.5,104.7,4.7,65
2024-06-27T14:19:18.2518981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.23,2.596,111.5,104.7,4.7,63
2024-06-27T14:19:18.4862131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,201.24,2.597,111.3,104.7,4.7,63
2024-06-27T14:19:18.7361496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,195.49,2.597,111.3,104.7,5.2,61
2024-06-27T14:19:18.9860912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,195.6,2.597,111.3,104.8,5.2,61
2024-06-27T14:19:19.2517050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,196.28,2.597,111.3,104.8,5.1,61
2024-06-27T14:19:19.5016761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,195.86,2.618,111.6,104.8,5.2,61
2024-06-27T14:19:19.7516227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,197.27,2.618,111.6,104.8,5,61
2024-06-27T14:19:20.0015310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,192.62,2.618,111.6,104.8,5.2,58
2024-06-27T14:19:20.2515036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,196.72,2.618,111.6,104.8,4.8,59
2024-06-27T14:19:20.5014816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,200.68,2.638,112.1,104.8,4.5,60
2024-06-27T14:19:20.7515012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,207.5,2.638,112.1,104.8,4.2,64
2024-06-27T14:19:21.0013643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,207.54,2.638,112.1,104.9,4.4,66
2024-06-27T14:19:21.2513097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,210.47,2.638,112.1,104.9,4.6,71
2024-06-27T14:19:21.5012806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,206.12,2.635,112.6,104.9,4.8,68
2024-06-27T14:19:21.7355891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,206.89,2.635,112.6,104.9,4.7,68
2024-06-27T14:19:21.9855533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,205.16,2.635,112.6,104.9,4.8,67
2024-06-27T14:19:22.2355240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,205.16,2.635,112.6,104.9,4.8,67
2024-06-27T14:19:22.4854976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,207.56,2.614,112.9,104.9,4.7,69
2024-06-27T14:19:22.7509897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,209.44,2.614,112.9,104.9,4.7,71
2024-06-27T14:19:22.9853677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,210.12,2.614,112.9,104.8,4.6,71
2024-06-27T14:19:23.2353188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,209.35,2.614,112.9,104.8,4.7,71
2024-06-27T14:19:23.4852544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,206.06,2.599,112.7,104.8,5,70
2024-06-27T14:19:23.7508262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,206.5,2.599,112.7,104.8,4.8,69
2024-06-27T14:19:24.0007118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,206.06,2.599,112.7,104.8,5,70
2024-06-27T14:19:24.2506984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,207.02,2.599,112.7,104.8,5,71
2024-06-27T14:19:24.5006568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,206.4,2.602,112.5,104.8,5.1,71
2024-06-27T14:19:24.7505864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,205.77,2.602,112.5,104.8,5.2,71
2024-06-27T14:19:25.0005195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,205.67,2.602,112.5,104.7,5.2,71
2024-06-27T14:19:25.2505391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,205.99,2.602,112.5,104.7,5,70
2024-06-27T14:19:25.4848108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,205.74,2.622,112.2,104.7,4.8,68
2024-06-27T14:19:25.7504024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,206.7,2.622,112.2,104.7,4.8,69
2024-06-27T14:19:26.0003413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,205.01,2.622,112.2,104.7,4.9,68
2024-06-27T14:19:26.2503015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,208.58,2.622,112.2,104.7,4.8,71
2024-06-27T14:19:26.5002165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,207.51,2.646,112.4,104.7,5,71
2024-06-27T14:19:26.7345908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,205.34,2.646,112.4,104.7,4.9,68
2024-06-27T14:19:27.0001405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,206.56,2.646,112.4,104.7,5,70
2024-06-27T14:19:27.2501238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,207.25,2.646,112.4,104.7,4.9,70
2024-06-27T14:19:27.5000448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,209.71,2.657,113,104.7,4.6,70
2024-06-27T14:19:27.7498917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,214.04,2.657,113,104.7,4.3,72
2024-06-27T14:19:27.9999705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,210.48,2.657,113,104.7,4.3,68
2024-06-27T14:19:28.2342208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,210.66,2.657,113,104.7,4.1,66
2024-06-27T14:19:28.4998388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,211.79,2.641,113.6,104.7,3.9,65
2024-06-27T14:19:28.7497728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,213.3,2.641,113.6,104.7,4,68
2024-06-27T14:19:28.9998372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,213.54,2.641,113.6,104.7,3.9,67
2024-06-27T14:19:29.2496842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,210.9,2.641,113.6,104.7,3.9,64
2024-06-27T14:19:29.4995413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,206.36,2.61,113.4,104.7,4,61
2024-06-27T14:19:29.7339368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,206.36,2.61,113.4,104.7,4,61
2024-06-27T14:19:29.9994962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,207.32,2.61,113.4,104.7,4,62
2024-06-27T14:19:30.2494460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,202.42,2.61,113.4,104.7,4,57
2024-06-27T14:19:30.4993987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,197.65,2.586,112.3,104.7,4.1,54
2024-06-27T14:19:30.7336672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,194.27,2.586,112.3,104.7,4.2,52
2024-06-27T14:19:30.9993357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,194.27,2.586,112.3,104.7,4.2,52
2024-06-27T14:19:31.2492903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,191.98,2.586,112.3,104.7,4.2,50
2024-06-27T14:19:31.4992091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,193.22,2.586,112.3,104.7,4.1,50
2024-06-27T14:19:31.7491666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,198.99,2.588,110.9,104.7,4,54
2024-06-27T14:19:31.9991513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,207.68,2.588,110.9,104.7,4,63
2024-06-27T14:19:32.2490236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,207.42,2.588,110.9,104.7,4.3,66
2024-06-27T14:19:32.4834168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,211.27,2.612,110,104.7,4.3,70
2024-06-27T14:19:32.7489750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,212.13,2.612,110,104.7,4.3,71
2024-06-27T14:19:32.9989202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,211.48,2.612,110,104.9,4.4,71
2024-06-27T14:19:33.2333839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,213.16,2.612,110,104.9,4.3,72
2024-06-27T14:19:33.4988175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,211.75,2.63,110.2,104.9,4.4,71
2024-06-27T14:19:33.7487332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,213.44,2.63,110.2,104.9,4.3,72
2024-06-27T14:19:33.9987299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,213.52,2.63,110.2,105,4.3,72
2024-06-27T14:19:34.2331729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,215.22,2.63,110.2,105,4.2,73
2024-06-27T14:19:34.4986366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,215.43,2.63,111.5,105,4.2,73
2024-06-27T14:19:34.7485411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,215.43,2.63,111.5,105,4.2,73
2024-06-27T14:19:34.9985288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,213.65,2.63,111.5,104.9,4.2,71
2024-06-27T14:19:35.2332114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,213.63,2.63,111.5,104.9,4.3,72
2024-06-27T14:19:35.4984178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,213.72,2.62,113.3,104.9,4.3,72
2024-06-27T14:19:35.7483715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,210.13,2.62,113.3,104.9,4.3,68
2024-06-27T14:19:35.9982973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,212.86,2.62,113.3,104.8,4.1,69
2024-06-27T14:19:36.2482337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,213.01,2.62,113.3,104.8,4,68
2024-06-27T14:19:36.4982314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,211.37,2.619,114.7,104.8,4,66
2024-06-27T14:19:36.7481628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,211.37,2.619,114.7,104.8,4,66
2024-06-27T14:19:36.9981159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,209.34,2.619,114.7,104.6,4,64
2024-06-27T14:19:37.2324612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,209.6,2.619,114.7,104.6,3.9,63
2024-06-27T14:19:37.4980168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,206.89,2.626,114.9,104.6,3.9,60
2024-06-27T14:19:37.7479601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,203.62,2.626,114.9,104.6,4,58
2024-06-27T14:19:37.9978932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,199.3,2.626,114.9,104.5,4,54
2024-06-27T14:19:38.2476877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,204.21,2.626,114.9,104.5,3.8,56
2024-06-27T14:19:38.4978415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,207.23,2.631,114,104.5,3.8,59
2024-06-27T14:19:38.7477358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,206.86,2.631,114,104.5,3.9,60
2024-06-27T14:19:38.9977117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,208.38,2.631,114,104.4,4,63
2024-06-27T14:19:39.2475976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,206.76,2.631,114,104.4,3.9,60
2024-06-27T14:19:39.4975589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,208.54,2.631,114,104.4,3.7,59
2024-06-27T14:19:39.7319030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,208.95,2.63,112.5,104.4,3.6,58
2024-06-27T14:19:39.9975093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,210.8,2.63,112.5,104.5,3.6,60
2024-06-27T14:19:40.2474736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,211.15,2.63,112.5,104.5,3.7,62
2024-06-27T14:19:40.4973339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,208.89,2.612,111.2,104.5,3.7,60
2024-06-27T14:19:40.7473066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,208.52,2.612,111.2,104.5,3.6,58
2024-06-27T14:19:40.9972955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,208.27,2.612,111.2,104.8,3.7,59
2024-06-27T14:19:41.2471791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,205.69,2.612,111.2,104.8,3.9,59
2024-06-27T14:19:41.4971870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,204.01,2.587,110.5,104.8,4,59
2024-06-27T14:19:41.7471615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,203.05,2.587,110.5,104.8,4,58
2024-06-27T14:19:41.9970825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,200.99,2.587,110.5,105,4.3,59
2024-06-27T14:19:42.2470245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,199.98,2.587,110.5,105,4.3,58
2024-06-27T14:19:42.4969845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,194.5,2.569,110.5,105,4.4,54
2024-06-27T14:19:42.7470198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,194.5,2.569,110.5,105,4.4,54
2024-06-27T14:19:42.9968889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,193.63,2.569,110.5,105.1,4.5,54
2024-06-27T14:19:43.2468266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,195.93,2.569,110.5,105.1,4.6,57
2024-06-27T14:19:43.4967616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,205.62,2.569,110.5,105.1,4.3,64
2024-06-27T14:19:43.7468077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,208.69,2.585,111,105.1,4.2,66
2024-06-27T14:19:43.9966279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,207.82,2.585,111,104.9,4,63
2024-06-27T14:19:44.2465657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,200.15,2.585,111,104.9,4,55
2024-06-27T14:19:44.4965996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,205.5,2.626,111.8,104.9,4.2,62
2024-06-27T14:19:44.7465226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,205.46,2.626,111.8,104.9,4.4,64
2024-06-27T14:19:44.9965749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,204.2,2.626,111.8,104.6,4.4,63
2024-06-27T14:19:45.2464226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,208.94,2.626,111.8,104.6,4.2,66
2024-06-27T14:19:45.4972177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,213.54,2.667,112.9,104.6,4,68
2024-06-27T14:19:45.7463413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.26,2.667,112.9,104.6,4.2,70
2024-06-27T14:19:45.9962998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,215.76,2.667,112.9,104.4,4.1,72
2024-06-27T14:19:46.2462323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,217.57,2.667,112.9,104.4,4,73
2024-06-27T14:19:46.4962703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,215.32,2.672,114,104.4,4,70
2024-06-27T14:19:46.7461194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,216.4,2.672,114,104.4,3.9,70
2024-06-27T14:19:46.9960988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,213.51,2.672,114,104.3,4,68
2024-06-27T14:19:47.2460480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,212.38,2.672,114,104.3,3.8,64
2024-06-27T14:19:47.4959679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,211.13,2.672,114,104.3,3.9,64
2024-06-27T14:19:47.7458974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,206.18,2.672,114,104.3,4,60
2024-06-27T14:19:47.9959031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,203.48,2.634,114.3,104.3,4,58
2024-06-27T14:19:48.2458031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,200.37,2.634,114.3,104.3,4,55
2024-06-27T14:19:48.4957895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,196.26,2.591,113.7,104.3,4,52
2024-06-27T14:19:48.7457931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,200.6,2.591,113.7,104.3,4,56
2024-06-27T14:19:48.9956701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,199.57,2.591,113.7,104.6,4.2,57
2024-06-27T14:19:49.2456151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,199.57,2.591,113.7,104.6,4.2,57
2024-06-27T14:19:49.4955726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,199.31,2.575,112.7,104.6,4.3,58
2024-06-27T14:19:49.7454851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,196.25,2.575,112.7,104.6,4.5,57
2024-06-27T14:19:49.9955094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,193.44,2.575,112.7,104.9,4.6,55
2024-06-27T14:19:50.2454670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,196.73,2.575,112.7,104.9,4.6,58
2024-06-27T14:19:50.4954168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,198.85,2.587,112,104.9,4.4,58
2024-06-27T14:19:50.7453268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,195.9,2.587,112,104.9,4.6,57
2024-06-27T14:19:50.9952738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,197.04,2.587,112,105.1,4.5,57
2024-06-27T14:19:51.2452326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,199.14,2.587,112,105.1,4.5,59
2024-06-27T14:19:51.4951240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,199.14,2.587,112,105.1,4.5,59
2024-06-27T14:19:51.7450927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,203.1,2.587,112,105.1,4.4,62
2024-06-27T14:19:51.9950517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,203.31,2.607,111.5,105,4.4,62
2024-06-27T14:19:52.2449988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,203.3,2.607,111.5,105,4.3,61
2024-06-27T14:19:52.4950017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,203.5,2.619,111.5,105,4.4,62
2024-06-27T14:19:52.7448981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,203.5,2.619,111.5,105,4.3,61
2024-06-27T14:19:52.9948751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,201.39,2.619,111.5,104.8,4.5,61
2024-06-27T14:19:53.2448205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,200.38,2.619,111.5,104.8,4.5,60
2024-06-27T14:19:53.4947172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,199.49,2.62,111.7,104.8,4.6,60
2024-06-27T14:19:53.7447132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,199.31,2.62,111.7,104.8,4.4,58
2024-06-27T14:19:53.9946893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,198.23,2.62,111.7,104.7,4.5,58
2024-06-27T14:19:54.2446403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,203.28,2.62,111.7,104.7,4.2,60
2024-06-27T14:19:54.4945909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,199.2,2.62,111.7,104.7,4.3,57
2024-06-27T14:19:54.7446154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,203.21,2.609,112.3,104.7,4.1,59
2024-06-27T14:19:55.0015796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,203.4,2.609,112.3,104.7,4,58
2024-06-27T14:19:55.2359232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,206.29,2.609,112.3,104.7,4,61
2024-06-27T14:19:55.4858538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,203.21,2.609,112.3,104.7,4.1,59
2024-06-27T14:19:55.7358865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,203.21,2.609,112.3,104.7,4.1,59
2024-06-27T14:19:55.9857916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,203.33,2.594,112.7,104.9,4,58
2024-06-27T14:19:56.2358396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,203.59,2.594,112.7,104.9,3.9,57
2024-06-27T14:19:56.4856685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,203.61,2.595,112.9,104.9,3.9,57
2024-06-27T14:19:56.7356454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,208.7,2.595,112.9,104.9,3.8,61
2024-06-27T14:19:56.9855855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,208.42,2.595,112.9,105.2,4,63
2024-06-27T14:19:57.2355248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,210.47,2.595,112.9,105.2,3.9,64
2024-06-27T14:19:57.4855712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,214.48,2.608,113.1,105.2,3.8,67
2024-06-27T14:19:57.7354619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,211.91,2.608,113.1,105.2,3.8,64
2024-06-27T14:19:57.9853741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,211.99,2.608,113.1,105.3,3.8,64
2024-06-27T14:19:58.2353376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,210.22,2.608,113.1,105.3,3.8,62
2024-06-27T14:19:58.4851143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,207.26,2.629,113.1,105.3,4,61
2024-06-27T14:19:58.7352603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,210.03,2.629,113.1,105.3,4,64
2024-06-27T14:19:58.9852082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,213.48,2.629,113.1,105.2,4,68
2024-06-27T14:19:59.2351433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,214.34,2.629,113.1,105.2,4,69
2024-06-27T14:19:59.4851106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,216.23,2.629,113.1,105.2,3.9,70
2024-06-27T14:19:59.7350077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,215.19,2.629,113.1,105.2,4,70
2024-06-27T14:19:59.9850082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,217.04,2.647,113,105.1,4,72
2024-06-27T14:20:00.2349147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,217.24,2.647,113,105.1,3.9,71
2024-06-27T14:20:00.4848516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,217.16,2.655,112.9,105.1,3.7,68
2024-06-27T14:20:00.7347612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,214.01,2.655,112.9,105.1,3.9,67
2024-06-27T14:20:00.9847553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,210.18,2.655,112.9,105,4,64
2024-06-27T14:20:01.2347290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,208.02,2.655,112.9,105,4.2,64
2024-06-27T14:20:01.4847000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,208.36,2.639,113.1,105,3.9,61
2024-06-27T14:20:01.7346167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,212.28,2.639,113.1,105,3.8,64
2024-06-27T14:20:01.9846339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,212.13,2.639,113.1,105.2,3.9,65
2024-06-27T14:20:02.2345105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,210.83,2.639,113.1,105.2,4.1,66
2024-06-27T14:20:02.4844711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,213,2.639,113.1,105.2,3.9,66
2024-06-27T14:20:02.7344570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,213.15,2.608,113.2,105.2,4,68
2024-06-27T14:20:02.9843773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,213.42,2.608,113.2,105.5,4,68
2024-06-27T14:20:03.2343372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,213.42,2.608,113.2,105.5,4,68
2024-06-27T14:20:03.4842520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,210.52,2.608,113.2,105.5,4.2,67
2024-06-27T14:20:03.7342423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,205.79,2.608,113.2,105.5,4.3,63
2024-06-27T14:20:03.9841769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,204.61,2.582,113.4,105.6,4.5,64
2024-06-27T14:20:04.2339597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,204.61,2.582,113.4,105.6,4.5,64
2024-06-27T14:20:04.4840882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,205.67,2.587,113.7,105.6,4.5,65
2024-06-27T14:20:04.7339950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,208.44,2.587,113.7,105.6,4.3,66
2024-06-27T14:20:04.9839950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,207.4,2.587,113.7,105.5,4.3,65
2024-06-27T14:20:05.2339105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,209.31,2.587,113.7,105.5,4.2,66
2024-06-27T14:20:05.4838847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,213.7,2.62,113.9,105.5,4,68
2024-06-27T14:20:05.7338400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,220.67,2.62,113.9,105.5,3.6,71
2024-06-27T14:20:05.9837811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,218.16,2.62,113.9,105.3,3.6,68
2024-06-27T14:20:06.2337036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,218.22,2.62,113.9,105.3,3.8,71
2024-06-27T14:20:06.4836583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,217.4,2.62,113.9,105.3,3.8,70
2024-06-27T14:20:06.7336159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,215.51,2.655,114,105.3,3.8,67
2024-06-27T14:20:06.9835337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,218.34,2.655,114,105.3,3.7,69
2024-06-27T14:20:07.2335956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,218.79,2.655,114,105.3,3.6,68
2024-06-27T14:20:07.4834971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,218.79,2.655,114,105.3,3.6,68
2024-06-27T14:20:07.7333590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,217.19,2.655,114,105.3,3.6,66
2024-06-27T14:20:07.9833877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,214.48,2.659,113.9,105.4,3.9,67
2024-06-27T14:20:08.2332875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,219.27,2.659,113.9,105.4,3.7,70
2024-06-27T14:20:08.4831963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,218.84,2.638,113.5,105.4,3.7,70
2024-06-27T14:20:08.7331497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,215.22,2.638,113.5,105.4,3.8,67
2024-06-27T14:20:08.9831303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,212.43,2.638,113.5,105.5,3.9,65
2024-06-27T14:20:09.2331409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,211.88,2.638,113.5,105.5,3.8,63
2024-06-27T14:20:09.4830280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,213.66,2.622,113.1,105.5,3.7,64
2024-06-27T14:20:09.7330159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,218.19,2.622,113.1,105.5,3.6,68
2024-06-27T14:20:09.9829341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,216.8,2.622,113.1,105.7,3.8,69
2024-06-27T14:20:10.2329132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,215.14,2.622,113.1,105.7,3.8,67
2024-06-27T14:20:10.4828865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,212.28,2.622,113.1,105.7,3.9,65
2024-06-27T14:20:10.7328507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,209.28,2.619,112.8,105.7,4,63
2024-06-27T14:20:10.9827347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,209.47,2.619,112.8,105.9,4,63
2024-06-27T14:20:11.2327283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,206.39,2.619,112.8,105.9,4.2,62
2024-06-27T14:20:11.4826003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,208.23,2.619,112.8,105.9,4.3,65
2024-06-27T14:20:11.7325265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,208.27,2.62,113.1,105.9,4.4,66
2024-06-27T14:20:11.9825579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,202.88,2.62,113.1,106,4.7,63
2024-06-27T14:20:12.2325074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202.08,2.62,113.1,106,4.8,63
2024-06-27T14:20:12.4824798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,204.61,2.613,113.5,106,4.6,64
2024-06-27T14:20:12.7323763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.61,2.613,113.5,106,4.6,63
2024-06-27T14:20:12.9823207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.51,2.613,113.5,105.9,4.6,63
2024-06-27T14:20:13.2322834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,203.68,2.613,113.5,105.9,4.7,64
2024-06-27T14:20:13.4822788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,205.49,2.613,113.5,105.9,4.6,65
2024-06-27T14:20:13.7322121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,201.07,2.612,113.9,105.9,4.9,63
2024-06-27T14:20:13.9821598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,199.56,2.612,113.9,105.7,4.8,61
2024-06-27T14:20:14.2321048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,202.28,2.612,113.9,105.7,4.6,62
2024-06-27T14:20:14.4820052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,205.11,2.612,113.9,105.7,4.4,63
2024-06-27T14:20:14.7320696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,206.48,2.636,114.5,105.7,4.4,64
2024-06-27T14:20:14.9818761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,208.31,2.636,114.5,105.6,4.3,65
2024-06-27T14:20:15.2319030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,212.07,2.636,114.5,105.6,4.2,68
2024-06-27T14:20:15.4818527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,211.28,2.636,114.5,105.6,4.1,66
2024-06-27T14:20:15.7317925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,210.2,2.68,114.8,105.6,4.1,64
2024-06-27T14:20:15.9818095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.87,2.68,114.8,105.6,4,68
2024-06-27T14:20:16.2316904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,212.03,2.68,114.8,105.6,4.1,66
2024-06-27T14:20:16.4816786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,210.77,2.713,115,105.6,4.1,64
2024-06-27T14:20:16.7317139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,210.77,2.713,115,105.6,4.1,64
2024-06-27T14:20:16.9815952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,210.87,2.713,115,105.7,4.1,64
2024-06-27T14:20:17.2314829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,214.09,2.713,115,105.7,3.9,65
2024-06-27T14:20:17.4814169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,215.17,2.703,115.2,105.7,3.8,65
2024-06-27T14:20:17.7313482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,219.41,2.703,115.2,105.7,3.6,67
2024-06-27T14:20:17.9813053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,214.4,2.703,115.2,105.8,3.8,64
2024-06-27T14:20:18.2312976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,214.4,2.703,115.2,105.8,3.8,64
2024-06-27T14:20:18.4812595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,213.92,2.651,115.4,105.8,3.7,63
2024-06-27T14:20:18.7312423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,210.79,2.651,115.4,105.8,3.8,61
2024-06-27T14:20:18.9907030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,205.62,2.651,115.4,105.8,3.9,57
2024-06-27T14:20:19.2310806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,204.3,2.651,115.4,105.8,4,57
2024-06-27T14:20:19.4810495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,204.11,2.588,115.1,105.8,4,58
2024-06-27T14:20:19.7310470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,203.09,2.588,115.1,105.8,4,57
2024-06-27T14:20:19.9809117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,204.11,2.588,115.1,105.8,4,58
2024-06-27T14:20:20.2308969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,203.93,2.588,115.1,105.8,4.1,59
2024-06-27T14:20:20.4808383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,199.1,2.556,114.2,105.8,4.3,57
2024-06-27T14:20:20.7307740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,195.89,2.556,114.2,105.8,4.4,55
2024-06-27T14:20:20.9807310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,195.82,2.556,114.2,105.8,4.3,54
2024-06-27T14:20:21.2306625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,194.76,2.556,114.2,105.8,4.4,54
2024-06-27T14:20:21.4806573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,196.52,2.582,113.5,105.8,4.5,56
2024-06-27T14:20:21.7306074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,198.58,2.582,113.5,105.8,4.4,57
2024-06-27T14:20:21.9805198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,196.67,2.582,113.5,105.8,4.6,57
2024-06-27T14:20:22.2305307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,200.77,2.582,113.5,105.8,4.5,60
2024-06-27T14:20:22.4804456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,200.87,2.645,113.2,105.8,4.6,60
2024-06-27T14:20:22.7304422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,203.8,2.645,113.2,105.8,4.5,62
2024-06-27T14:20:22.9803317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,205.76,2.645,113.2,105.8,4.5,64
2024-06-27T14:20:23.2302607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,204.88,2.645,113.2,105.8,4.6,64
2024-06-27T14:20:23.4801306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,206.82,2.645,113.2,105.8,4.6,66
2024-06-27T14:20:23.7302155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,206.55,2.691,113.7,105.8,4.6,65
2024-06-27T14:20:23.9801634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,203.73,2.691,113.7,105.8,4.7,63
2024-06-27T14:20:24.2300839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,203.73,2.691,113.7,105.8,4.7,63
2024-06-27T14:20:24.4799341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,205.81,2.705,114.4,105.8,4.6,64
2024-06-27T14:20:24.7300129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,204.75,2.705,114.4,105.8,4.5,62
2024-06-27T14:20:24.9799616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,203.73,2.705,114.4,105.8,4.4,60
2024-06-27T14:20:25.2298975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,203.78,2.705,114.4,105.8,4.3,59
2024-06-27T14:20:25.4798559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,203.44,2.689,115.6,105.8,4.4,60
2024-06-27T14:20:25.7298581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,203.58,2.689,115.6,105.8,4.2,58
2024-06-27T14:20:25.9797221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,203.58,2.689,115.6,105.9,4.3,59
2024-06-27T14:20:26.2297362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,200.42,2.689,115.6,105.9,4.3,56
2024-06-27T14:20:26.4796493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,202.37,2.677,116.5,105.9,4.2,57
2024-06-27T14:20:26.7296125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,203.85,2.677,116.5,105.9,4,56
2024-06-27T14:20:26.9794107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,206.35,2.677,116.5,106,3.9,57
2024-06-27T14:20:27.2294917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,206.35,2.677,116.5,106,3.9,57
2024-06-27T14:20:27.4794583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,207.9,2.672,116.5,106,4,60
2024-06-27T14:20:27.7293359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,208.87,2.672,116.5,106,4,61
2024-06-27T14:20:27.9793462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,206.77,2.672,116.5,106.1,4.1,60
2024-06-27T14:20:28.2292616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,206.52,2.672,116.5,106.1,4.3,62
2024-06-27T14:20:28.4791998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,207.74,2.681,115.7,106.1,4.2,62
2024-06-27T14:20:28.7382493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,205.67,2.681,115.7,106.1,4.3,61
2024-06-27T14:20:28.9883459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,207.64,2.681,115.7,106,4.2,62
2024-06-27T14:20:29.2382795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,211.79,2.681,115.7,106,4,64
2024-06-27T14:20:29.4882246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,213.15,2.696,114.8,106,3.9,64
2024-06-27T14:20:29.7380772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,214.89,2.696,114.8,106,3.9,66
2024-06-27T14:20:29.9881112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,215.31,2.696,114.8,105.8,4,68
2024-06-27T14:20:30.2380367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,215.97,2.696,114.8,105.8,4.1,70
2024-06-27T14:20:30.4879939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,216.08,2.7,113.9,105.8,4,69
2024-06-27T14:20:30.7379769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,216.92,2.7,113.9,105.8,4,70
2024-06-27T14:20:30.9878830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,216.17,2.7,113.9,105.6,3.9,68
2024-06-27T14:20:31.2378877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,214.48,2.7,113.9,105.6,3.9,66
2024-06-27T14:20:31.4879028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,212.65,2.676,113.5,105.6,3.8,63
2024-06-27T14:20:31.7377517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,213.63,2.676,113.5,105.6,3.6,61
2024-06-27T14:20:31.9877161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,213.77,2.676,113.5,105.4,3.7,63
2024-06-27T14:20:32.2376742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,212.06,2.676,113.5,105.4,3.7,61
2024-06-27T14:20:32.4875714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,207.68,2.635,113.8,105.4,3.7,57
2024-06-27T14:20:32.7375938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,200.52,2.635,113.8,105.4,4,54
2024-06-27T14:20:32.9875263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,195.13,2.635,113.8,105.5,4,49
2024-06-27T14:20:33.2374923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,194.92,2.635,113.8,105.5,4.1,50
2024-06-27T14:20:33.4873645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,196.55,2.606,114.2,105.5,4.1,52
2024-06-27T14:20:33.7373576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,191.79,2.606,114.2,105.5,4.3,50
2024-06-27T14:20:33.9873727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,192.03,2.606,114.2,105.7,4.3,50
2024-06-27T14:20:34.2372415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,192.03,2.606,114.2,105.7,4.3,50
2024-06-27T14:20:34.4872154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,187.38,2.61,114.4,105.7,4.5,48
2024-06-27T14:20:34.7371606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,189.85,2.61,114.4,105.7,4.5,50
2024-06-27T14:20:34.9870086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,189.33,2.61,114.4,105.9,4.7,51
2024-06-27T14:20:35.2370811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,189.33,2.61,114.4,105.9,4.7,51
2024-06-27T14:20:35.4869814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,187.53,2.636,114.8,105.9,4.8,50
2024-06-27T14:20:35.7369070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,188.76,2.636,114.8,105.9,4.8,51
2024-06-27T14:20:35.9869158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,192.56,2.636,114.8,106.1,4.8,54
2024-06-27T14:20:36.2369035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,195.73,2.636,114.8,106.1,4.7,56
2024-06-27T14:20:36.4867924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,196.31,2.676,115.4,106.1,4.7,56
2024-06-27T14:20:36.7367665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,193.11,2.676,115.4,106.1,4.8,54
2024-06-27T14:20:36.9867264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,193.22,2.676,115.4,106.2,4.8,54
2024-06-27T14:20:37.2366741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,194.38,2.676,115.4,106.2,4.8,55
2024-06-27T14:20:37.4866766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,196.65,2.706,116.3,106.2,4.6,55
2024-06-27T14:20:37.7365428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,196.65,2.706,116.3,106.2,4.6,55
2024-06-27T14:20:37.9865235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,199.76,2.706,116.3,106.1,4.4,56
2024-06-27T14:20:38.2364843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,203.14,2.706,116.3,106.1,4.2,57
2024-06-27T14:20:38.4863589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,203.27,2.716,117.3,106.1,4.2,57
2024-06-27T14:20:38.7363387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,203.27,2.716,117.3,106.1,4.2,57
2024-06-27T14:20:38.9863044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,197.34,2.716,117.3,105.9,4.4,54
2024-06-27T14:20:39.2362272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,197.38,2.716,117.3,105.9,4.3,53
2024-06-27T14:20:39.4861669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,196.3,2.716,117.3,105.9,4.2,51
2024-06-27T14:20:39.7361409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,197.35,2.705,117.8,105.9,4.1,51
2024-06-27T14:20:39.9861012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,196.82,2.705,117.8,105.6,4.2,52
2024-06-27T14:20:40.2360505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,195.62,2.705,117.8,105.6,4.2,51
2024-06-27T14:20:40.4860112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,191.8,2.694,117.1,105.6,4.4,50
2024-06-27T14:20:40.7359194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,191.8,2.694,117.1,105.6,4.4,50
2024-06-27T14:20:40.9858781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,191.55,2.694,117.1,105.4,4.4,50
2024-06-27T14:20:41.2358172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,190.28,2.694,117.1,105.4,4.4,49
2024-06-27T14:20:41.4856306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,189.46,2.696,115.6,105.4,4.4,48
2024-06-27T14:20:41.7357097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,195.52,2.696,115.6,105.4,4.3,52
2024-06-27T14:20:41.9856666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,196.56,2.696,115.6,105.3,4.3,53
2024-06-27T14:20:42.2355708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,197.69,2.696,115.6,105.3,4.3,54
2024-06-27T14:20:42.4857002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,198.02,2.706,113.9,105.3,4.4,55
2024-06-27T14:20:42.7355395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,202.4,2.706,113.9,105.3,4.2,57
2024-06-27T14:20:42.9930073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,202.6,2.706,113.9,105.5,4.2,57
2024-06-27T14:20:43.2353850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,205.77,2.706,113.9,105.5,4.1,59
2024-06-27T14:20:43.4853155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,205.59,2.706,113.9,105.5,4.2,60
2024-06-27T14:20:43.7353038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,201.43,2.705,113,105.5,4.5,59
2024-06-27T14:20:43.9852905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,199.88,2.705,113,105.8,4.7,59
2024-06-27T14:20:44.2352726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,200.79,2.705,113,105.8,4.6,59
2024-06-27T14:20:44.4852922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,199.4,2.675,113.2,105.8,4.7,59
2024-06-27T14:20:44.7351891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,198.54,2.675,113.2,105.8,4.8,59
2024-06-27T14:20:44.9850934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,196.86,2.675,113.2,106,4.9,58
2024-06-27T14:20:45.2350747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,197.69,2.675,113.2,106,4.8,58
2024-06-27T14:20:45.4849869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,197.03,2.636,114,106,4.8,58
2024-06-27T14:20:45.7349089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,196.21,2.636,114,106,4.9,58
2024-06-27T14:20:45.9848844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,191.93,2.636,114,105.9,5,55
2024-06-27T14:20:46.2348479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,191.93,2.636,114,105.9,5,55
2024-06-27T14:20:46.4847992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,190.79,2.623,115.1,105.9,5.1,55
2024-06-27T14:20:46.7347115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,190.79,2.623,115.1,105.9,5.1,55
2024-06-27T14:20:46.9847029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,192.38,2.623,115.1,105.6,5,56
2024-06-27T14:20:47.2346041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,193.19,2.623,115.1,105.6,4.9,56
2024-06-27T14:20:47.4846305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,193.19,2.623,115.1,105.6,4.9,56
2024-06-27T14:20:47.7345615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,194.28,2.649,116.2,105.6,4.8,56
2024-06-27T14:20:47.9845150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,191.3,2.649,116.2,105.3,4.7,53
2024-06-27T14:20:48.2344075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,190.08,2.649,116.2,105.3,4.7,52
2024-06-27T14:20:48.4843574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,195.13,2.69,116.8,105.3,4.5,54
2024-06-27T14:20:48.7343314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,193.87,2.69,116.8,105.3,4.4,52
2024-06-27T14:20:48.9843225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,193.82,2.69,116.8,105.2,4.2,50
2024-06-27T14:20:49.2342438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,193.82,2.69,116.8,105.2,4.2,50
2024-06-27T14:20:49.4841660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,194.54,2.719,117.1,105.2,4.1,49
2024-06-27T14:20:49.7341333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,197.25,2.719,117.1,105.2,4,50
2024-06-27T14:20:49.9840538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,198.3,2.719,117.1,105.3,3.8,48
2024-06-27T14:20:50.2340128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,198.3,2.719,117.1,105.3,3.8,48
2024-06-27T14:20:50.4839667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,198.3,2.719,117.1,105.3,3.8,48
2024-06-27T14:20:50.7339214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,198.94,2.719,117.1,105.3,3.9,50
2024-06-27T14:20:50.9838468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,196.97,2.719,116.9,105.6,3.9,48
2024-06-27T14:20:51.2338129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,196.57,2.719,116.9,105.6,4,49
2024-06-27T14:20:51.4837631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,195.03,2.698,116.2,105.6,4,48
2024-06-27T14:20:51.7337038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,197.4,2.698,116.2,105.6,4,50
2024-06-27T14:20:51.9836969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,196.02,2.698,116.2,105.8,4.2,51
2024-06-27T14:20:52.2336216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,193.55,2.698,116.2,105.8,4.3,50
2024-06-27T14:20:52.4835680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,196.99,2.681,115.1,105.8,4.2,52
2024-06-27T14:20:52.7335411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,194.61,2.681,115.1,105.8,4.3,51
2024-06-27T14:20:52.9833661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,194.67,2.681,115.1,105.8,4.5,53
2024-06-27T14:20:53.2334766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,193.63,2.681,115.1,105.8,4.6,53
2024-06-27T14:20:53.4833812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,197.04,2.681,114.2,105.8,4.5,55
2024-06-27T14:20:53.7333815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,198.23,2.681,114.2,105.8,4.6,57
2024-06-27T14:20:53.9832559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,198.99,2.681,114.2,105.6,4.5,57
2024-06-27T14:20:54.2332543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,198.99,2.681,114.2,105.6,4.5,57
2024-06-27T14:20:54.4831776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,198.99,2.681,114.2,105.6,4.5,57
2024-06-27T14:20:54.7330996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,201.32,2.693,113.9,105.6,4.5,59
2024-06-27T14:20:54.9830651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,199.96,2.693,113.9,105.3,4.5,58
2024-06-27T14:20:55.2330184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,199.96,2.693,113.9,105.3,4.5,58
2024-06-27T14:20:55.4829478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,198.9,2.693,113.9,105.3,4.5,57
2024-06-27T14:20:55.7329255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,198.01,2.702,114.5,105.3,4.6,57
2024-06-27T14:20:55.9828860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,200.05,2.702,114.5,105.3,4.4,57
2024-06-27T14:20:56.2328162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,197.89,2.702,114.5,105.3,4.4,55
2024-06-27T14:20:56.4827152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,200,2.7,115.3,105.3,4.3,56
2024-06-27T14:20:56.7326710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,201.18,2.7,115.3,105.3,4.2,56
2024-06-27T14:20:56.9826662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,200.86,2.7,115.3,105.1,4.3,57
2024-06-27T14:20:57.2327295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,199.74,2.7,115.3,105.1,4.4,57
2024-06-27T14:20:57.4825189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,199.47,2.686,115.6,105.1,4.4,57
2024-06-27T14:20:57.7325166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,199.51,2.686,115.6,105.1,4.5,58
2024-06-27T14:20:57.9824786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,198.52,2.686,115.6,105.2,4.5,57
2024-06-27T14:20:58.2323790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,195.26,2.686,115.6,105.2,4.6,55
2024-06-27T14:20:58.4823268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,198.52,2.686,115.6,105.2,4.5,57
2024-06-27T14:20:58.7323441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,199.27,2.67,115.9,105.2,4.4,57
2024-06-27T14:20:58.9822999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,195.05,2.67,115.9,105.3,4.6,55
2024-06-27T14:20:59.2322557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,194.08,2.67,115.9,105.3,4.7,55
2024-06-27T14:20:59.4820846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,194.08,2.67,115.9,105.3,4.7,55
2024-06-27T14:20:59.7320524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,192.82,2.667,116.1,105.3,4.7,54
2024-06-27T14:20:59.9820199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,192.82,2.667,116.1,105.3,4.7,54
2024-06-27T14:21:00.2320493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,192.62,2.667,116.1,105.3,4.6,53
2024-06-27T14:21:00.4818808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,192.78,2.691,116.7,105.3,4.5,52
2024-06-27T14:21:00.7319935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,195.11,2.691,116.7,105.3,4.3,52
2024-06-27T14:21:00.9818849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,196.49,2.691,116.7,105.4,4.2,52
2024-06-27T14:21:01.2318180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,198.1,2.691,116.7,105.4,4,51
2024-06-27T14:21:01.4817779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,200.38,2.727,117.1,105.4,3.9,51
2024-06-27T14:21:01.7317354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,201.5,2.727,117.1,105.4,3.9,52
2024-06-27T14:21:01.9816428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,202.69,2.727,117.1,105.4,3.7,50
2024-06-27T14:21:02.2316031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,202.69,2.727,117.1,105.4,3.7,50
2024-06-27T14:21:02.4815321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,202.69,2.727,117.1,105.4,3.7,50
2024-06-27T14:21:02.7314576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,205.17,2.75,117,105.4,3.6,50
2024-06-27T14:21:02.9814397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,208.27,2.75,117,105.5,3.5,51
2024-06-27T14:21:03.2313615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,205.28,2.75,117,105.5,3.6,50
2024-06-27T14:21:03.4813912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,198.15,2.75,117,105.5,3.8,47
2024-06-27T14:21:03.7313472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,197.71,2.729,116.5,105.5,3.8,47
2024-06-27T14:21:03.9812735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,195.28,2.729,116.5,105.5,3.8,45
2024-06-27T14:21:04.2311822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,197.17,2.729,116.5,105.5,3.9,48
2024-06-27T14:21:04.4811178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,192.24,2.683,115.6,105.5,4,46
2024-06-27T14:21:04.7310800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,192.24,2.683,115.6,105.5,4,46
2024-06-27T14:21:04.9810767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,187.86,2.683,115.6,105.4,4.3,46
2024-06-27T14:21:05.2310396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,186.61,2.683,115.6,105.4,4.4,46
2024-06-27T14:21:05.4809620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,186.4,2.658,114.7,105.4,4.4,46
2024-06-27T14:21:05.7309032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,186.4,2.658,114.7,105.4,4.4,46
2024-06-27T14:21:05.9808335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,186.14,2.658,114.7,105.2,4.4,46
2024-06-27T14:21:06.2308070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,186.28,2.658,114.7,105.2,4.5,47
2024-06-27T14:21:06.4807351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,192.37,2.658,114.7,105.2,4.4,51
2024-06-27T14:21:06.7306748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,190.47,2.674,114.1,105.2,4.5,50
2024-06-27T14:21:06.9806702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,190.35,2.674,114.1,105.1,4.5,50
2024-06-27T14:21:07.2306210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,193.83,2.674,114.1,105.1,4.4,52
2024-06-27T14:21:07.4805415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,194.98,2.674,114.1,105.1,4.3,52
2024-06-27T14:21:07.7305088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,196.96,2.713,114.1,105.1,4.2,52
2024-06-27T14:21:07.9804088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,193.39,2.713,114.1,105.1,4.4,51
2024-06-27T14:21:08.2304259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,193.43,2.713,114.1,105.1,4.5,52
2024-06-27T14:21:08.4803435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,193.81,2.739,114.7,105.1,4.5,52
2024-06-27T14:21:08.7302828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,192.59,2.739,114.7,105.1,4.4,50
2024-06-27T14:21:08.9802389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,191.55,2.739,114.7,105.2,4.5,50
2024-06-27T14:21:09.2302272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,191.51,2.739,114.7,105.2,4.4,49
2024-06-27T14:21:09.4801064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,186.26,2.732,115.7,105.2,4.6,47
2024-06-27T14:21:09.7299301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,186.26,2.732,115.7,105.2,4.6,47
2024-06-27T14:21:09.9801009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,186.08,2.732,115.7,105.2,4.5,46
2024-06-27T14:21:10.2299394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,182.49,2.732,115.7,105.2,4.7,45
2024-06-27T14:21:10.4799525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,179.8,2.709,116.3,105.2,4.5,42
2024-06-27T14:21:10.7298200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,181.52,2.709,116.3,105.2,4.6,44
2024-06-27T14:21:10.9798206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,189.26,2.709,116.3,105.2,4.4,48
2024-06-27T14:21:11.2298074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,194.5,2.709,116.3,105.2,4.1,49
2024-06-27T14:21:11.4797605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,195.7,2.709,116.3,105.2,4.1,50
2024-06-27T14:21:11.7297029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,194.15,2.696,116.6,105.2,4.1,49
2024-06-27T14:21:11.9796490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,195.63,2.696,116.6,105.2,4,49
2024-06-27T14:21:12.2296066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,201.36,2.696,116.6,105.2,4,54
2024-06-27T14:21:12.4795744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,195.38,2.696,116.5,105.2,4.1,50
2024-06-27T14:21:12.7294890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,191.49,2.696,116.5,105.2,4.4,50
2024-06-27T14:21:12.9794269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,194.31,2.696,116.5,105.1,4,48
2024-06-27T14:21:13.2293352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,199.04,2.696,116.5,105.1,4,52
2024-06-27T14:21:13.4793010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,190.1,2.696,116.5,105.1,4.4,49
2024-06-27T14:21:13.7293184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,186.28,2.7,116.4,105.1,4.4,46
2024-06-27T14:21:13.9792084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,188.78,2.7,116.4,104.9,4.1,45
2024-06-27T14:21:14.2290684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,188.51,2.7,116.4,104.9,5.2,54
2024-06-27T14:21:14.4792074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,186.34,2.693,116.1,104.9,5.5,54
2024-06-27T14:21:14.7291136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,176.04,2.693,116.1,104.9,5.7,47
2024-06-27T14:21:14.9790329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,175.95,2.693,116.1,104.9,5.5,46
2024-06-27T14:21:15.2290213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,173.16,2.693,116.1,104.9,5.5,44
2024-06-27T14:21:15.4790190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,164.08,2.693,116.1,104.9,5.8,39
2024-06-27T14:21:15.7289078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,169.05,2.679,115.7,104.9,5.7,42
2024-06-27T14:21:15.9788853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,172.31,2.679,115.7,104.8,6.1,46
2024-06-27T14:21:16.2288086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,176.16,2.679,115.7,104.8,6.4,50
2024-06-27T14:21:16.4787429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,180.56,2.679,115.1,104.8,6.3,53
2024-06-27T14:21:16.7287126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,181.32,2.679,115.1,104.8,6.4,54
2024-06-27T14:21:16.9786375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,182.78,2.679,115.1,105,6.4,55
2024-06-27T14:21:17.2286061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,184.08,2.679,115.1,105,5.9,54
2024-06-27T14:21:17.4785673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,188.31,2.7,114.4,105,5.3,54
2024-06-27T14:21:17.7284710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.67,2.7,114.4,105,5,65
2024-06-27T14:21:17.9783967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,197.71,2.7,114.4,105.1,5.6,64
2024-06-27T14:21:18.2283138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,199.61,2.7,114.4,105.1,5.3,64
2024-06-27T14:21:18.4783163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,199.38,2.7,114.4,105.1,5.5,65
2024-06-27T14:21:18.7282881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,197.9,2.721,114.1,105.1,5.8,65
2024-06-27T14:21:18.9782215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,195.02,2.721,114.1,105.2,6.4,65
2024-06-27T14:21:19.2282469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,190.44,2.721,114.1,105.2,6.2,60
2024-06-27T14:21:19.4781389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,183.55,2.721,114.1,105.2,6.7,56
2024-06-27T14:21:19.7280675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,189.16,2.714,114.8,105.2,6.7,61
2024-06-27T14:21:19.9780874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,199.4,2.714,114.8,105.1,5.7,66
2024-06-27T14:21:20.2279484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,189.43,2.714,114.8,105.1,5.9,58
2024-06-27T14:21:20.4780188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,185.36,2.693,115.9,105.1,5.7,54
2024-06-27T14:21:20.7278828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,171.12,2.693,115.9,105.1,5.9,44
2024-06-27T14:21:20.9778436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,176.73,2.693,115.9,104.9,5.6,47
2024-06-27T14:21:21.2277766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,179.41,2.693,115.9,104.9,5.4,48
2024-06-27T14:21:21.4777136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,176.35,2.687,116.8,104.9,5.2,45
2024-06-27T14:21:21.7276407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,174.27,2.687,116.8,104.9,5.1,43
2024-06-27T14:21:21.9801624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,179.87,2.687,116.8,104.6,4.9,46
2024-06-27T14:21:22.2300756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,181.71,2.687,116.8,104.6,6.2,54
2024-06-27T14:21:22.4800752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,183.7,2.687,116.8,104.6,6.3,56
2024-06-27T14:21:22.7300250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,180.71,2.704,117.1,104.6,7.4,57
2024-06-27T14:21:22.9799958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,188.57,2.704,117.1,104.4,7.1,63
2024-06-27T14:21:23.2298991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,190.08,2.704,117.1,104.4,7,64
2024-06-27T14:21:23.4798673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,187.06,2.704,117.1,104.4,7.2,62
2024-06-27T14:21:23.7298032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,188.06,2.724,116.5,104.4,7,62
2024-06-27T14:21:23.9797487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,188.06,2.724,116.5,104.4,7,62
2024-06-27T14:21:24.2297589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,184.55,2.724,116.5,104.4,6.7,58
2024-06-27T14:21:24.4795141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,183.21,2.723,115.5,104.4,6.5,56
2024-06-27T14:21:24.7295701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,185.83,2.723,115.5,104.4,6.2,57
2024-06-27T14:21:24.9795723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,186.19,2.723,115.5,104.7,6.2,57
2024-06-27T14:21:25.2295031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,187.88,2.723,115.5,104.7,6.1,58
2024-06-27T14:21:25.4794644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,190.54,2.697,114.4,104.7,5.8,59
2024-06-27T14:21:25.7294126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,193.37,2.697,114.4,104.7,5.7,61
2024-06-27T14:21:25.9793394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,194.68,2.697,114.4,104.9,5.9,63
2024-06-27T14:21:26.2292306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,191.34,2.697,114.4,104.9,5.9,60
2024-06-27T14:21:26.4792424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,191.73,2.671,113.6,104.9,6,61
2024-06-27T14:21:26.7292018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,194.66,2.671,113.6,104.9,6.3,65
2024-06-27T14:21:26.9791647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,191.6,2.671,113.6,104.9,6.5,63
2024-06-27T14:21:27.2290770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,196.8,2.671,113.6,104.9,6.3,67
2024-06-27T14:21:27.4790006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,196.49,2.671,113.6,104.9,6.9,69
2024-06-27T14:21:27.7290083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,200.54,2.659,113.2,104.9,6.9,73
2024-06-27T14:21:27.9789497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,199.65,2.659,113.2,104.7,7.1,73
2024-06-27T14:21:28.2289480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,200.67,2.659,113.2,104.7,7.1,74
2024-06-27T14:21:28.4789016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,197.75,2.672,113.6,104.7,7.4,72
2024-06-27T14:21:28.7287961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,201.47,2.672,113.6,104.7,7.2,75
2024-06-27T14:21:28.9787675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,202.6,2.672,113.6,104.5,7.1,76
2024-06-27T14:21:29.2287176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.94,2.672,113.6,104.5,7,76
2024-06-27T14:21:29.4787001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,204.84,2.694,114.4,104.5,6.8,77
2024-06-27T14:21:29.7285843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,204.84,2.694,114.4,104.5,6.8,77
2024-06-27T14:21:29.9785363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,208.9,2.694,114.4,104.5,6.5,80
2024-06-27T14:21:30.2284896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.57,2.694,114.4,104.5,6.6,78
2024-06-27T14:21:30.4784359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.57,2.694,114.4,104.5,6.6,78
2024-06-27T14:21:30.7283495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,204.73,2.7,115.4,104.5,5.9,73
2024-06-27T14:21:30.9783663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,207.03,2.7,115.4,104.3,6,76
2024-06-27T14:21:31.2283038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,210.45,2.7,115.4,104.3,5.7,78
2024-06-27T14:21:31.4782628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,212.08,2.7,115.4,104.3,5.4,78
2024-06-27T14:21:31.7281808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,215.14,2.688,115.9,104.3,5.5,82
2024-06-27T14:21:31.9782204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,214.58,2.688,115.9,104.1,5.4,81
2024-06-27T14:21:32.2281048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,218.41,2.688,115.9,104.1,5.2,84
2024-06-27T14:21:32.4780530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,225.52,2.678,115.9,104.1,5.3,93
2024-06-27T14:21:32.7279847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,223.7,2.678,115.9,104.1,5.9,94
2024-06-27T14:21:32.9779666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,225.13,2.678,115.9,104.2,6,96
2024-06-27T14:21:33.2279124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.21,2.678,115.9,104.2,5.9,98
2024-06-27T14:21:33.4778540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,226.76,2.678,115.9,104.2,5.8,97
2024-06-27T14:21:33.7277690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,228.9,2.678,115.9,104.2,5.9,100
2024-06-27T14:21:33.9777493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,225.35,2.676,115.4,104.3,6.7,99
2024-06-27T14:21:34.2277166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,226.63,2.676,115.4,104.3,6.3,99
2024-06-27T14:21:34.4776269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,227.09,2.676,115.4,104.3,6.7,101
2024-06-27T14:21:34.7276290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,224.26,2.679,114.8,104.3,7.4,100
2024-06-27T14:21:34.9774816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,224.01,2.679,114.8,104.5,6.9,98
2024-06-27T14:21:35.2275253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,227.49,2.679,114.8,104.5,6.9,102
2024-06-27T14:21:35.4774379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,229.67,2.679,114.8,104.5,7.4,106
2024-06-27T14:21:35.7273359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,228.76,2.682,114.3,104.5,7.4,105
2024-06-27T14:21:35.9773410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,227.66,2.682,114.3,104.5,7.5,104
2024-06-27T14:21:36.2300155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,229.17,2.682,114.3,104.5,7.6,106
2024-06-27T14:21:36.4772810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,230,2.678,114.2,104.5,7.6,107
2024-06-27T14:21:36.7272200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,234.98,2.678,114.2,104.5,6.9,111
2024-06-27T14:21:36.9771375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,231.67,2.678,114.2,104.4,7.2,108
2024-06-27T14:21:37.2270998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,231.91,2.678,114.2,104.4,7.1,108
2024-06-27T14:21:37.4770360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,232.09,2.678,114.2,104.4,6.7,107
2024-06-27T14:21:37.7269700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,231.8,2.671,114.4,104.4,6.5,106
2024-06-27T14:21:37.9769556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,232.03,2.671,114.4,104.2,6.1,105
2024-06-27T14:21:38.2268718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,232.84,2.671,114.4,104.2,6.1,106
2024-06-27T14:21:38.4768316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,229.12,2.671,114.4,104.2,6.5,103
2024-06-27T14:21:38.7268293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,226.45,2.663,114.2,104.2,6.8,101
2024-06-27T14:21:38.9767995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,227.47,2.663,114.2,104,6.4,101
2024-06-27T14:21:39.2267079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,227.16,2.663,114.2,104,6.5,101
2024-06-27T14:21:39.4766426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,224.26,2.663,114.2,104,6.9,99
2024-06-27T14:21:39.7266094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,222.43,2.659,113.4,104,7.2,98
2024-06-27T14:21:39.9766272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,223.32,2.659,113.4,104,7.2,99
2024-06-27T14:21:40.2264804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,219.88,2.659,113.4,104,7.5,96
2024-06-27T14:21:40.4764442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,217.54,2.663,112.8,104,7.7,94
2024-06-27T14:21:40.7264158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,220.26,2.663,112.8,104,7.7,97
2024-06-27T14:21:40.9763126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,218.77,2.663,112.8,104.1,8,96
2024-06-27T14:21:41.2262075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,220.8,2.663,112.8,104.1,7.9,98
2024-06-27T14:21:41.4762471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,222.66,2.676,112.7,104.1,7.9,100
2024-06-27T14:21:41.7262000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,221.34,2.676,112.7,104.1,8.1,99
2024-06-27T14:21:41.9761032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,221.64,2.676,112.7,104.2,8,99
2024-06-27T14:21:42.2261788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,220.53,2.676,112.7,104.2,8.1,98
2024-06-27T14:21:42.4760029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,222.54,2.676,112.7,104.2,8,100
2024-06-27T14:21:42.7259761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,222.46,2.687,113.3,104.2,8.1,100
2024-06-27T14:21:42.9759142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,222.93,2.687,113.3,104.4,8.4,101
2024-06-27T14:21:43.2258675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,222.23,2.687,113.3,104.4,8.3,100
2024-06-27T14:21:43.4759119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,222.23,2.687,113.3,104.4,8.3,100
2024-06-27T14:21:43.7257919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,224.54,2.69,114.2,104.4,8.1,102
2024-06-27T14:21:43.9757394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,224.45,2.69,114.2,104.3,8.1,102
2024-06-27T14:21:44.2256874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,224.45,2.69,114.2,104.3,8.1,102
2024-06-27T14:21:44.4756007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,224.66,2.69,114.2,104.3,8,102
2024-06-27T14:21:44.7255854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,224.47,2.678,115.2,104.3,7.7,101
2024-06-27T14:21:44.9755492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,225.41,2.678,115.2,104.1,7.6,102
2024-06-27T14:21:45.2254877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,226.39,2.678,115.2,104.1,7.2,102
2024-06-27T14:21:45.4754589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,225.5,2.669,115.6,104.1,7.2,101
2024-06-27T14:21:45.7253962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,225.5,2.669,115.6,104.1,7.2,101
2024-06-27T14:21:45.9753327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,227.34,2.669,115.6,103.9,7.1,103
2024-06-27T14:21:46.2252880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,228.21,2.669,115.6,103.9,7.1,104
2024-06-27T14:21:46.4752471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,229.22,2.666,115,103.9,7,105
2024-06-27T14:21:46.7252271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,229.49,2.666,115,103.9,6.9,105
2024-06-27T14:21:46.9751525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,227.41,2.666,115,103.8,7,103
2024-06-27T14:21:47.2250276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,227.96,2.666,115,103.8,6.8,103
2024-06-27T14:21:47.4750712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,227.52,2.666,115,103.8,7.3,104
2024-06-27T14:21:47.7250043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,225.02,2.669,113.8,103.8,7.2,101
2024-06-27T14:21:47.9749524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,225.01,2.669,113.8,103.9,7.6,102
2024-06-27T14:21:48.2249217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,225.24,2.669,113.8,103.9,7.5,102
2024-06-27T14:21:48.4748373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,228.67,2.673,112.6,103.9,7.1,105
2024-06-27T14:21:48.7247555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,222.46,2.673,112.6,103.9,7.9,100
2024-06-27T14:21:48.9746706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,220.63,2.673,112.6,104.1,8,98
2024-06-27T14:21:49.2247091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,220.17,2.673,112.6,104.1,7.8,97
2024-06-27T14:21:49.4746467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,217.46,2.673,112.6,104.1,8.2,95
2024-06-27T14:21:49.7245923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,218.52,2.669,112,104.1,8.1,96
2024-06-27T14:21:49.9745523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,216.24,2.669,112,104.3,8.4,94
2024-06-27T14:21:50.2244411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,214.32,2.669,112,104.3,8,91
2024-06-27T14:21:50.4744121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,213.72,2.647,112.1,104.3,7.8,90
2024-06-27T14:21:50.7244077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,214.47,2.647,112.1,104.3,7.5,90
2024-06-27T14:21:50.9743236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,215,2.647,112.1,104.3,7.3,90
2024-06-27T14:21:51.2242911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,217.48,2.647,112.1,104.3,7.4,93
2024-06-27T14:21:51.4742396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,216.57,2.647,112.1,104.3,7.4,92
2024-06-27T14:21:51.7241474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.27,2.619,112.3,104.3,7.1,91
2024-06-27T14:21:51.9741392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,213.61,2.619,112.3,104.3,7.4,89
2024-06-27T14:21:52.2240907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.34,2.619,112.3,104.3,7.5,89
2024-06-27T14:21:52.4739487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,211.31,2.604,112.5,104.3,7.9,88
2024-06-27T14:21:52.7240152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,213.92,2.604,112.5,104.3,7.6,90
2024-06-27T14:21:52.9739687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,213.58,2.604,112.5,104.2,7.7,90
2024-06-27T14:21:53.2239466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,213.41,2.604,112.5,104.2,7.4,89
2024-06-27T14:21:53.4738142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,213.83,2.604,112.5,104.2,7.6,90
2024-06-27T14:21:53.7237319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,213.71,2.622,112.5,104.2,7.7,90
2024-06-27T14:21:53.9736860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,213.62,2.622,112.5,104.1,8.1,91
2024-06-27T14:21:54.2237143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,215.49,2.622,112.5,104.1,8.1,93
2024-06-27T14:21:54.4736058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,216.23,2.665,112.5,104.1,7.9,93
2024-06-27T14:21:54.7236299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,215.31,2.665,112.5,104.1,7.9,92
2024-06-27T14:21:54.9735253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,215.07,2.665,112.5,104.1,8,92
2024-06-27T14:21:55.2234680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,216.7,2.665,112.5,104.1,8.1,94
2024-06-27T14:21:55.4734020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,219.66,2.665,112.5,104.1,8,97
2024-06-27T14:21:55.7233841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,221.09,2.704,112.6,104.1,7.5,97
2024-06-27T14:21:55.9732559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,221.43,2.704,112.6,104.2,7.4,97
2024-06-27T14:21:56.2233368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,224.08,2.704,112.6,104.2,7.4,100
2024-06-27T14:21:56.4731962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,223.55,2.71,113.1,104.2,7.3,99
2024-06-27T14:21:56.7231684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,224.08,2.71,113.1,104.2,7.1,99
2024-06-27T14:21:56.9730480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,220.73,2.71,113.1,104.3,7.4,96
2024-06-27T14:21:57.2230781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,220.47,2.71,113.1,104.3,7.5,96
2024-06-27T14:21:57.4730360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,219.47,2.71,113.1,104.3,7.2,94
2024-06-27T14:21:57.7229743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,220.02,2.687,114,104.3,7.3,95
2024-06-27T14:21:57.9730019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,220.66,2.687,114,104.3,7.4,96
2024-06-27T14:21:58.2228728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,221.55,2.687,114,104.3,7.4,97
2024-06-27T14:21:58.4728301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,220.85,2.687,114,104.3,7,95
2024-06-27T14:21:58.7227544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,219.8,2.658,114.6,104.3,7,94
2024-06-27T14:21:58.9727255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,219.19,2.658,114.6,104.3,6.9,93
2024-06-27T14:21:59.2226162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,216.76,2.658,114.6,104.3,6.8,90
2024-06-27T14:21:59.4725857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,217.68,2.658,114.6,104.3,6.8,91
2024-06-27T14:21:59.7226334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,219.98,2.639,114.6,104.3,6.6,93
2024-06-27T14:21:59.9725051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,218.42,2.639,114.6,104.2,6.5,91
2024-06-27T14:22:00.2224938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,217.17,2.639,114.6,104.2,6.6,90
2024-06-27T14:22:00.4724023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,216.82,2.637,113.3,104.2,6.4,89
2024-06-27T14:22:00.7223262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,218.97,2.637,113.3,104.2,6.3,91
2024-06-27T14:22:00.9722873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,218.88,2.637,113.3,104.1,6.3,91
2024-06-27T14:22:01.2222368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,218.18,2.637,113.3,104.1,6.5,91
2024-06-27T14:22:01.4722235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,217.28,2.637,113.3,104.1,6.5,90
2024-06-27T14:22:01.7221581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,218.06,2.644,111.6,104.1,6.5,91
2024-06-27T14:22:01.9721401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,217.82,2.644,111.6,104.2,6.6,91
2024-06-27T14:22:02.2221077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,218.15,2.644,111.6,104.2,6.5,91
2024-06-27T14:22:02.4720022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,219.25,2.649,110.3,104.2,6.4,92
2024-06-27T14:22:02.7219726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,218.92,2.649,110.3,104.2,6.5,92
2024-06-27T14:22:02.9719150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,217.81,2.649,110.3,104.3,6.6,91
2024-06-27T14:22:03.2218428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,217.49,2.649,110.3,104.3,6.7,91
2024-06-27T14:22:03.4718235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.38,2.649,110.3,104.3,6.7,92
2024-06-27T14:22:03.7217522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,217.93,2.633,110.1,104.3,6.8,92
2024-06-27T14:22:03.9717047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,217.64,2.633,110.1,104.3,6.9,92
2024-06-27T14:22:04.2216547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,217.64,2.633,110.1,104.3,6.9,92
2024-06-27T14:22:04.4716123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,215.36,2.6,110.7,104.3,7,90
2024-06-27T14:22:04.7215293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,215.08,2.6,110.7,104.3,7.1,90
2024-06-27T14:22:04.9714879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,214.72,2.6,110.7,104.5,7.3,90
2024-06-27T14:22:05.2214317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,211.95,2.6,110.7,104.5,7.3,87
2024-06-27T14:22:05.4713781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,212.61,2.6,110.7,104.5,7.4,88
2024-06-27T14:22:05.7213638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,213.99,2.582,111.5,104.5,7.2,89
2024-06-27T14:22:05.9713416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,214.46,2.582,111.5,104.7,7.1,89
2024-06-27T14:22:06.2213249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,215.37,2.582,111.5,104.7,7.1,90
2024-06-27T14:22:06.4710978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,214.42,2.604,112.5,104.7,7.2,89
2024-06-27T14:22:06.7211271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,214.42,2.604,112.5,104.7,7.2,89
2024-06-27T14:22:06.9711144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,214.42,2.604,112.5,104.7,7.2,89
2024-06-27T14:22:07.2210534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,215.29,2.604,112.5,104.7,6.9,89
2024-06-27T14:22:07.4709861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,216.21,2.604,112.5,104.7,6.9,90
2024-06-27T14:22:07.7209483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,218.28,2.663,113.3,104.7,6.7,91
2024-06-27T14:22:07.9709476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,219.98,2.663,113.3,104.6,6.7,93
2024-06-27T14:22:08.2208571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,220.62,2.663,113.3,104.6,6.5,93
2024-06-27T14:22:08.4707701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,222.38,2.663,113.3,104.6,6.5,95
2024-06-27T14:22:08.7207864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,224.44,2.663,113.3,104.6,6.4,97
2024-06-27T14:22:08.9707261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,224.8,2.723,113.8,104.4,6.4,97
2024-06-27T14:22:09.2206388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,225.49,2.723,113.8,104.4,6.2,97
2024-06-27T14:22:09.4706660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,226.33,2.723,113.8,104.4,6.2,98
2024-06-27T14:22:09.7205490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,225.63,2.741,113.8,104.4,6.2,97
2024-06-27T14:22:09.9705339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,225.9,2.741,113.8,104.3,6.1,97
2024-06-27T14:22:10.2204574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.27,2.741,113.8,104.3,6,97
2024-06-27T14:22:10.4703876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.85,2.697,113.4,104.3,6,97
2024-06-27T14:22:10.7203306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,225,2.697,113.4,104.3,6,96
2024-06-27T14:22:10.9702883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,223.77,2.697,113.4,104.4,5.9,94
2024-06-27T14:22:11.2201918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,223.77,2.697,113.4,104.4,5.9,94
2024-06-27T14:22:11.4707859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,221.67,2.697,113.4,104.4,6,92
2024-06-27T14:22:11.7201274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,220.42,2.618,112.8,104.4,5.9,91
2024-06-27T14:22:11.9700650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,220.12,2.618,112.8,104.6,5.8,90
2024-06-27T14:22:12.2200274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,218.45,2.618,112.8,104.6,6,89
2024-06-27T14:22:12.4758536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,218.45,2.618,112.8,104.6,6,89
2024-06-27T14:22:12.7198736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,217.83,2.563,111.7,104.6,6,89
2024-06-27T14:22:12.9699296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,219.09,2.563,111.7,104.6,5.9,90
2024-06-27T14:22:13.2198597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,219.09,2.563,111.7,104.6,5.9,90
2024-06-27T14:22:13.4697871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,218.34,2.563,111.7,104.6,6.1,90
2024-06-27T14:22:13.7197507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,217.97,2.574,110.8,104.6,6.2,90
2024-06-27T14:22:13.9696778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,218.61,2.574,110.8,104.5,6,90
2024-06-27T14:22:14.2195753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,217.88,2.574,110.8,104.5,6.2,90
2024-06-27T14:22:14.4695709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,220.51,2.574,110.8,104.5,6.2,93
2024-06-27T14:22:14.7195216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,221.81,2.634,110.5,104.5,6.2,94
2024-06-27T14:22:14.9695317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,221.73,2.634,110.5,104.4,6.2,94
2024-06-27T14:22:15.2194013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,224.61,2.634,110.5,104.4,6.1,97
2024-06-27T14:22:15.4693817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,225.07,2.686,110.8,104.4,6.1,97
2024-06-27T14:22:15.7193517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,224.58,2.686,110.8,104.4,6,96
2024-06-27T14:22:15.9692926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,224.67,2.686,110.8,104.5,6,96
2024-06-27T14:22:16.2191710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,223.36,2.686,110.8,104.5,5.9,94
2024-06-27T14:22:16.4691372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,223.97,2.692,111.9,104.5,5.8,94
2024-06-27T14:22:16.7191640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,222.29,2.692,111.9,104.5,5.8,92
2024-06-27T14:22:16.9691138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,225.06,2.692,111.9,104.8,5.8,95
2024-06-27T14:22:17.2190470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,221.29,2.692,111.9,104.8,5.9,91
2024-06-27T14:22:17.4689885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,220.04,2.692,111.9,104.8,6,90
2024-06-27T14:22:17.7189178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,222.41,2.658,113,104.8,5.8,92
2024-06-27T14:22:17.9689200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,220.45,2.658,113,105,5.9,90
2024-06-27T14:22:18.2188322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,221.71,2.658,113,105,5.6,90
2024-06-27T14:22:18.4687961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,221.55,2.63,113.7,105,5.6,90
2024-06-27T14:22:18.7187217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,221.14,2.63,113.7,105,5.5,89
2024-06-27T14:22:18.9687137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,220.36,2.63,113.7,105.1,5.5,88
2024-06-27T14:22:19.2185575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,221.69,2.63,113.7,105.1,5.4,89
2024-06-27T14:22:19.4686061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,222.23,2.632,113.9,105.1,5.3,89
2024-06-27T14:22:19.7185452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,221.88,2.632,113.9,105.1,5.2,88
2024-06-27T14:22:19.9684504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,223.57,2.632,113.9,105.1,5.2,90
2024-06-27T14:22:20.2184146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,227.05,2.632,113.9,105.1,5,93
2024-06-27T14:22:20.4683750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,228,2.66,113.3,105.1,5,94
2024-06-27T14:22:20.7183588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,228.51,2.66,113.3,105.1,4.9,94
2024-06-27T14:22:20.9682630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,230.22,2.66,113.3,104.9,5,97
2024-06-27T14:22:21.2182487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,229.74,2.66,113.3,104.9,5.1,97
2024-06-27T14:22:21.4680596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,228.94,2.685,112.2,104.9,5.1,96
2024-06-27T14:22:21.7181191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.73,2.685,112.2,104.9,5.1,97
2024-06-27T14:22:21.9680876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,229.9,2.685,112.2,104.7,5.2,98
2024-06-27T14:22:22.2180276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,227.82,2.685,112.2,104.7,5.5,97
2024-06-27T14:22:22.4679772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,227.27,2.695,111,104.7,5.6,97
2024-06-27T14:22:22.7179640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,228.47,2.695,111,104.7,5.5,98
2024-06-27T14:22:22.9678436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,227.99,2.695,111,104.6,5.6,98
2024-06-27T14:22:23.2178160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,229.66,2.695,111,104.6,5.8,101
2024-06-27T14:22:23.4677722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,227.47,2.683,110.3,104.6,5.9,99
2024-06-27T14:22:23.7177311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,226.65,2.683,110.3,104.6,5.9,98
2024-06-27T14:22:23.9676711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,228.71,2.683,110.3,104.7,5.8,100
2024-06-27T14:22:24.2175776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,227.55,2.683,110.3,104.7,5.9,99
2024-06-27T14:22:24.4675444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.4,2.659,110.5,104.7,5.9,99
2024-06-27T14:22:24.7175063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,226.23,2.659,110.5,104.7,6,98
2024-06-27T14:22:24.9674978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,225.14,2.659,110.5,104.8,6.1,97
2024-06-27T14:22:25.2174554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,224.81,2.659,110.5,104.8,6.2,97
2024-06-27T14:22:25.4673972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,226.03,2.626,111.2,104.8,6.3,99
2024-06-27T14:22:25.7173370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,225,2.626,111.2,104.8,6.1,97
2024-06-27T14:22:25.9672925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,226.34,2.626,111.2,105,6,98
2024-06-27T14:22:26.2171958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,224.67,2.626,111.2,105,6,96
2024-06-27T14:22:26.4671228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,225.04,2.602,112.5,105,5.9,96
2024-06-27T14:22:26.7171428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,224.95,2.602,112.5,105,5.7,95
2024-06-27T14:22:26.9670286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,226.33,2.602,112.5,105.1,5.8,97
2024-06-27T14:22:27.2170365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,225.44,2.602,112.5,105.1,5.4,94
2024-06-27T14:22:27.4670031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,225.26,2.6,113.8,105.1,5.3,93
2024-06-27T14:22:27.7169181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,224.43,2.6,113.8,105.1,5.3,92
2024-06-27T14:22:27.9669222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,226.22,2.6,113.8,105.1,5.1,93
2024-06-27T14:22:28.2167609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,224.8,2.6,113.8,105.1,4.9,90
2024-06-27T14:22:28.4667614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,226.16,2.6,113.8,105.1,4.8,91
2024-06-27T14:22:28.7218186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,226.47,2.613,114.5,105.1,5.1,93
2024-06-27T14:22:28.9717773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,225.34,2.613,114.5,105.1,5,91
2024-06-27T14:22:29.2217343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,226.69,2.613,114.5,105.1,4.9,92
2024-06-27T14:22:29.4716144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,228.83,2.644,114.1,105.1,4.7,93
2024-06-27T14:22:29.7216056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,229.41,2.644,114.1,105.1,4.6,93
2024-06-27T14:22:29.9715968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,226.39,2.644,114.1,105.1,5,92
2024-06-27T14:22:30.2215213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,225.38,2.644,114.1,105.1,5.2,92
2024-06-27T14:22:30.4715041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,223.54,2.644,114.1,105.1,5.6,92
2024-06-27T14:22:30.7214276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,222.88,2.68,112.8,105.1,5.4,90
2024-06-27T14:22:30.9713521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,217.28,2.68,112.8,105.2,5.7,85
2024-06-27T14:22:31.2213098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,219.93,2.68,112.8,105.2,5.9,89
2024-06-27T14:22:31.4713012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,219.6,2.705,111.7,105.2,6,89
2024-06-27T14:22:31.7211657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,220.47,2.705,111.7,105.2,6,90
2024-06-27T14:22:31.9711844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,223.58,2.705,111.7,105.4,5.9,93
2024-06-27T14:22:32.2211244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,224.42,2.705,111.7,105.4,5.9,94
2024-06-27T14:22:32.4710469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,223.97,2.705,111.7,105.4,5.8,93
2024-06-27T14:22:32.7210499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,224.28,2.698,111.5,105.4,5.7,93
2024-06-27T14:22:32.9710050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,223.96,2.698,111.5,105.5,5.8,93
2024-06-27T14:22:33.2209422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,223.53,2.698,111.5,105.5,5.7,92
2024-06-27T14:22:33.4708598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,225.86,2.672,111.9,105.5,5.5,94
2024-06-27T14:22:33.7207726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,226.73,2.672,111.9,105.5,5.3,94
2024-06-27T14:22:33.9707681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,226.3,2.672,111.9,105.4,5.2,93
2024-06-27T14:22:34.2207596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,227.58,2.672,111.9,105.4,5.1,94
2024-06-27T14:22:34.4707068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,225.74,2.655,112.2,105.4,5.3,93
2024-06-27T14:22:34.7205909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,224.47,2.655,112.2,105.4,5.4,92
2024-06-27T14:22:34.9707142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,226.04,2.655,112.2,105.2,5.2,93
2024-06-27T14:22:35.2204781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,227.32,2.655,112.2,105.2,5.1,94
2024-06-27T14:22:35.4704358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,227.66,2.66,112,105.2,5.2,95
2024-06-27T14:22:35.7204434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,227.66,2.66,112,105.2,5.2,95
2024-06-27T14:22:35.9704264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.36,2.66,112,105,5.5,94
2024-06-27T14:22:36.2202999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,223.27,2.66,112,105,5.6,92
2024-06-27T14:22:36.4702390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,223.27,2.671,111.4,105,5.6,92
2024-06-27T14:22:36.7202061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,224.13,2.671,111.4,105,5.8,94
2024-06-27T14:22:36.9701204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,224.22,2.671,111.4,105.1,5.8,94
2024-06-27T14:22:37.2200625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,223.84,2.671,111.4,105.1,5.9,94
2024-06-27T14:22:37.4700819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,220.6,2.684,111.1,105.1,6.1,91
2024-06-27T14:22:37.7200304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,222.81,2.684,111.1,105.1,6.2,94
2024-06-27T14:22:37.9699567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,221.62,2.684,111.1,105.1,6.3,93
2024-06-27T14:22:38.2197589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,224.51,2.684,111.1,105.1,6.2,96
2024-06-27T14:22:38.4698065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,224.01,2.684,111.1,105.1,6.1,95
2024-06-27T14:22:38.7198298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,224.11,2.692,112,105.1,5.9,94
2024-06-27T14:22:38.9697667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,224.27,2.692,112,105.3,5.9,94
2024-06-27T14:22:39.2197218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,224.24,2.692,112,105.3,5.5,92
2024-06-27T14:22:39.4696480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,224.43,2.683,113.6,105.3,5.5,92
2024-06-27T14:22:39.7195734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,224.52,2.683,113.6,105.3,5.3,91
2024-06-27T14:22:39.9696058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,225.17,2.683,113.6,105.5,5.2,91
2024-06-27T14:22:40.2195650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,229.57,2.683,113.6,105.5,5.3,97
2024-06-27T14:22:40.4694815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,227.85,2.654,114.4,105.5,5.3,95
2024-06-27T14:22:40.7194253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,229.04,2.654,114.4,105.5,5.4,97
2024-06-27T14:22:40.9693525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,228.28,2.654,114.4,105.6,5.6,97
2024-06-27T14:22:41.2192572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,227.05,2.654,114.4,105.6,5.7,96
2024-06-27T14:22:41.4692343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,225,2.611,114,105.6,5.9,95
2024-06-27T14:22:41.7192439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,226.7,2.611,114,105.6,5.9,97
2024-06-27T14:22:41.9691262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,221.85,2.611,114,105.5,5.6,90
2024-06-27T14:22:42.2190662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,220.34,2.611,114,105.5,6.2,91
2024-06-27T14:22:42.4690793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,219.32,2.611,114,105.5,6,89
2024-06-27T14:22:42.7189915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,219.76,2.584,113.1,105.5,5.8,89
2024-06-27T14:22:42.9689677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,216.38,2.584,113.1,105.2,5.7,85
2024-06-27T14:22:43.2188741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,218.21,2.584,113.1,105.2,5.9,88
2024-06-27T14:22:43.4688611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,217.32,2.584,113.1,105.2,5.9,87
2024-06-27T14:22:43.7187968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,217.73,2.596,112.2,105.2,5.6,86
2024-06-27T14:22:43.9687452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,217.22,2.596,112.2,105.1,5.5,85
2024-06-27T14:22:44.2186984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,220.41,2.596,112.2,105.1,5.2,87
2024-06-27T14:22:44.4686288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,219.5,2.596,112.2,105.1,6,90
2024-06-27T14:22:44.7186467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,223.24,2.596,112.2,105.1,5.5,92
2024-06-27T14:22:44.9685677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,223.68,2.645,111.7,105.2,5.5,92
2024-06-27T14:22:45.2184943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,223.68,2.645,111.7,105.2,5.5,92
2024-06-27T14:22:45.4684362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,224.15,2.701,111.6,105.2,5.7,93
2024-06-27T14:22:45.7183804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,226.21,2.701,111.6,105.2,5.6,95
2024-06-27T14:22:45.9683903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,226.05,2.701,111.6,105.5,5.7,95
2024-06-27T14:22:46.2183851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,225.64,2.701,111.6,105.5,5.6,94
2024-06-27T14:22:46.4682523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,227.27,2.701,111.6,105.5,5.6,96
2024-06-27T14:22:46.7182475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,225.55,2.733,111.9,105.5,5.7,94
2024-06-27T14:22:46.9681576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,228.25,2.733,111.9,105.8,5.7,97
2024-06-27T14:22:47.2180922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,225.4,2.733,111.9,105.8,5.8,94
2024-06-27T14:22:47.4679476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,225.02,2.717,112.7,105.8,5.9,94
2024-06-27T14:22:47.7180861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,227.88,2.717,112.7,105.8,5.8,97
2024-06-27T14:22:47.9679590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,226.77,2.717,112.7,105.9,5.9,96
2024-06-27T14:22:48.2178876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,225.1,2.717,112.7,105.9,5.9,94
2024-06-27T14:22:48.4678386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,224.22,2.717,112.7,105.9,5.7,92
2024-06-27T14:22:48.7177805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,218.34,2.673,113.4,105.9,5.8,86
2024-06-27T14:22:48.9677061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,222.11,2.673,113.4,105.7,5.5,89
2024-06-27T14:22:49.2177266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,220.35,2.673,113.4,105.7,5.7,88
2024-06-27T14:22:49.4676092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,221.46,2.644,113.5,105.7,5.4,88
2024-06-27T14:22:49.7175884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,224.46,2.644,113.5,105.7,5.3,91
2024-06-27T14:22:49.9675104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,223.75,2.644,113.5,105.4,5.4,91
2024-06-27T14:22:50.2174932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,223.75,2.644,113.5,105.4,5.4,91
2024-06-27T14:22:50.4673879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,223.87,2.644,113.5,105.4,5.2,90
2024-06-27T14:22:50.7172581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,223.44,2.659,113,105.4,5.3,90
2024-06-27T14:22:50.9673509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,222.8,2.659,113,105.2,5.4,90
2024-06-27T14:22:51.2173609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,225.3,2.659,113,105.2,5.4,93
2024-06-27T14:22:51.4673000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,225.07,2.7,112.1,105.2,5.5,93
2024-06-27T14:22:51.7171933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,225.51,2.7,112.1,105.2,5.4,93
2024-06-27T14:22:51.9671392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,222.55,2.7,112.1,105.2,5.7,91
2024-06-27T14:22:52.2171027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,222.13,2.7,112.1,105.2,5.8,91
2024-06-27T14:22:52.4670222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,220.96,2.7,112.1,105.2,6.1,91
2024-06-27T14:22:52.7169857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,224.45,2.725,111.3,105.2,6.1,95
2024-06-27T14:22:52.9669965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,227.73,2.725,111.3,105.3,5.9,98
2024-06-27T14:22:53.2168976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,229.49,2.725,111.3,105.3,6.1,101
2024-06-27T14:22:53.4668427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,220,2.701,111.3,105.3,5.9,89
2024-06-27T14:22:53.7167514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,218.84,2.701,111.3,105.3,6.2,89
2024-06-27T14:22:53.9667357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,217.51,2.701,111.3,105.6,6.4,88
2024-06-27T14:22:54.2167048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,219.62,2.701,111.3,105.6,6.3,90
2024-06-27T14:22:54.4666179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,219.27,2.647,112.1,105.6,6.3,90
2024-06-27T14:22:54.7165676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,219.99,2.647,112.1,105.6,6.1,90
2024-06-27T14:22:54.9665043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,216.89,2.647,112.1,105.7,5.6,84
2024-06-27T14:22:55.2164657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,216.88,2.647,112.1,105.7,5.8,85
2024-06-27T14:22:55.4665008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,215.85,2.619,113.3,105.7,5.8,84
2024-06-27T14:22:55.7163842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,218.53,2.619,113.3,105.7,5.8,87
2024-06-27T14:22:55.9663258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,220.67,2.619,113.3,105.6,5.9,90
2024-06-27T14:22:56.2162904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,221.07,2.619,113.3,105.6,5.8,90
2024-06-27T14:22:56.4661793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,219.75,2.619,113.3,105.6,5.7,88
2024-06-27T14:22:56.7161512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,223.14,2.647,114,105.6,5.8,92
2024-06-27T14:22:56.9661619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,222.28,2.647,114,105.6,5.8,91
2024-06-27T14:22:57.2160865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,222.27,2.647,114,105.6,5.6,90
2024-06-27T14:22:57.4660122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.32,2.706,113.6,105.6,5.7,90
2024-06-27T14:22:57.7159754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,225.28,2.706,113.6,105.6,5.6,93
2024-06-27T14:22:57.9659074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,228.1,2.706,113.6,105.5,5.5,96
2024-06-27T14:22:58.2158963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,227.27,2.706,113.6,105.5,5.7,96
2024-06-27T14:22:58.4658680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,220.6,2.706,113.6,105.5,6.1,90
2024-06-27T14:22:58.7157849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,221.11,2.732,112.8,105.5,6,90
2024-06-27T14:22:58.9657334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,221.84,2.732,112.8,105.4,5.8,90
2024-06-27T14:22:59.2156809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,221.03,2.732,112.8,105.4,6,90
2024-06-27T14:22:59.4656152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,221.84,2.732,112.8,105.4,5.8,90
2024-06-27T14:22:59.7155792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,223.59,2.707,111.9,105.4,5.7,92
2024-06-27T14:22:59.9656030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,224.34,2.707,111.9,105.3,5.7,93
2024-06-27T14:23:00.2155086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,221.82,2.707,111.9,105.3,5.7,90
2024-06-27T14:23:00.4654097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,220.6,2.707,111.9,105.3,6,90
2024-06-27T14:23:00.7154090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,222.25,2.666,111.6,105.3,5.7,91
2024-06-27T14:23:00.9653645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,219.04,2.666,111.6,105.4,6.1,89
2024-06-27T14:23:01.2152516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,217.28,2.666,111.6,105.4,6.1,87
2024-06-27T14:23:01.4652519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,214.82,2.644,111.8,105.4,6,84
2024-06-27T14:23:01.7151541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,216.11,2.644,111.8,105.4,5.7,84
2024-06-27T14:23:01.9651126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,215.77,2.644,111.8,105.5,5.6,83
2024-06-27T14:23:02.2151020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,217.61,2.644,111.8,105.5,5.4,84
2024-06-27T14:23:02.4650391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,215.36,2.644,111.8,105.5,5.5,82
2024-06-27T14:23:02.7150193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,218.72,2.673,112.5,105.5,5.1,83
2024-06-27T14:23:02.9649370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,219.45,2.673,112.5,105.6,5.3,85
2024-06-27T14:23:03.2148770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,216.33,2.673,112.5,105.6,5.4,82
2024-06-27T14:23:03.4648323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,216.23,2.673,112.5,105.6,5.6,83
2024-06-27T14:23:03.7147700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,217.03,2.735,113,105.6,5.4,82
2024-06-27T14:23:03.9647044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,220.06,2.735,113,105.5,5.3,85
2024-06-27T14:23:04.2146667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,221.25,2.735,113,105.5,5.4,87
2024-06-27T14:23:04.4646382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,221.25,2.735,113,105.5,5.4,87
2024-06-27T14:23:04.7145417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,223.77,2.773,112.9,105.5,5.3,89
2024-06-27T14:23:04.9644738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,221.52,2.773,112.9,105.4,5.4,87
2024-06-27T14:23:05.2144689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,224.02,2.773,112.9,105.4,5.4,90
2024-06-27T14:23:05.4581379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,223.92,2.766,112.7,105.4,5.4,90
2024-06-27T14:23:05.7143898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,223,2.766,112.7,105.4,5.6,90
2024-06-27T14:23:05.9642257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,222.13,2.766,112.7,105.4,5.8,90
2024-06-27T14:23:06.2142789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,220.16,2.766,112.7,105.4,6.3,90
2024-06-27T14:23:06.4642471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,216.65,2.766,112.7,105.4,6.8,88
2024-06-27T14:23:06.7141624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,212.91,2.726,112.4,105.4,7,85
2024-06-27T14:23:06.9641113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,212.85,2.726,112.4,105.3,7.3,86
2024-06-27T14:23:07.2140876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,214.36,2.726,112.4,105.3,7.1,87
2024-06-27T14:23:07.4639856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,219.01,2.685,112.4,105.3,6.4,90
2024-06-27T14:23:07.7139635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,220.48,2.685,112.4,105.3,6,90
2024-06-27T14:23:07.9638939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,224.65,2.685,112.4,105.3,5.6,93
2024-06-27T14:23:08.2194132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,223.39,2.685,112.4,105.3,5.7,92
2024-06-27T14:23:08.4637932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,225.06,2.685,112.4,105.3,5.7,94
2024-06-27T14:23:08.7137502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,224.16,2.665,112.5,105.3,5.3,91
2024-06-27T14:23:08.9636707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,222.4,2.665,112.5,105.3,5.5,90
2024-06-27T14:23:09.2136513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,222.4,2.665,112.5,105.3,5.5,90
2024-06-27T14:23:09.4636212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.38,2.67,112.5,105.3,5.3,90
2024-06-27T14:23:09.7135174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.38,2.67,112.5,105.3,5.3,90
2024-06-27T14:23:09.9634951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.38,2.67,112.5,105.3,5.3,90
2024-06-27T14:23:10.2134119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,225.18,2.67,112.5,105.3,5.1,91
2024-06-27T14:23:10.4634546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,225.03,2.67,112.5,105.3,5.3,92
2024-06-27T14:23:10.7133487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,226.14,2.687,112.4,105.3,5.1,92
2024-06-27T14:23:10.9632830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,223.93,2.687,112.4,105.2,5.2,90
2024-06-27T14:23:11.2132472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,223.1,2.687,112.4,105.2,5.2,89
2024-06-27T14:23:11.4632217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,223.62,2.687,112.4,105.2,5.1,89
2024-06-27T14:23:11.7131894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,221.37,2.687,112,105.2,5.2,87
2024-06-27T14:23:11.9631385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,221.37,2.687,112,105.2,5.2,87
2024-06-27T14:23:12.2130479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,220.87,2.687,112,105.2,5.3,87
2024-06-27T14:23:12.4630017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,219.53,2.687,112,105.2,5.4,86
2024-06-27T14:23:12.7129960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,220.82,2.684,111.9,105.2,5.3,87
2024-06-27T14:23:12.9629398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,220.82,2.684,111.9,105.2,5.3,87
2024-06-27T14:23:13.2128581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,221.33,2.684,111.9,105.2,5.2,87
2024-06-27T14:23:13.4627981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,220.82,2.684,111.9,105.2,5.3,87
2024-06-27T14:23:13.7128140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,222.78,2.695,111.9,105.2,5.1,88
2024-06-27T14:23:13.9626982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,223.69,2.695,111.9,105.3,5.1,89
2024-06-27T14:23:14.2127914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,225.02,2.695,111.9,105.3,5,90
2024-06-27T14:23:14.4625166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,225.82,2.695,111.9,105.3,5,91
2024-06-27T14:23:14.7124858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,223.72,2.713,112.1,105.3,5.3,90
2024-06-27T14:23:14.9625488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,225.1,2.713,112.1,105.4,5.2,91
2024-06-27T14:23:15.2124422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,224.62,2.713,112.1,105.4,5.3,91
2024-06-27T14:23:15.4624144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,223.98,2.727,112.4,105.4,5.3,90
2024-06-27T14:23:15.7123926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,223.98,2.727,112.4,105.4,5.3,90
2024-06-27T14:23:15.9622391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,225.25,2.727,112.4,105.4,4.9,89
2024-06-27T14:23:16.2122664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,222.83,2.727,112.4,105.4,5.2,88
2024-06-27T14:23:16.4621437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,223.16,2.727,112.4,105.4,5.3,89
2024-06-27T14:23:16.7121379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.01,2.726,112.5,105.4,5.2,87
2024-06-27T14:23:16.9620998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,217.57,2.726,112.5,105.4,5.4,83
2024-06-27T14:23:17.2120997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,220.88,2.726,112.5,105.4,5.1,85
2024-06-27T14:23:17.4620299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,217.73,2.716,112.2,105.4,5.7,85
2024-06-27T14:23:17.7119754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,216.56,2.716,112.2,105.4,5.4,82
2024-06-27T14:23:17.9618713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,210.88,2.716,112.2,105.3,5.8,78
2024-06-27T14:23:18.2118209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,212.71,2.716,112.2,105.3,5.8,80
2024-06-27T14:23:18.4618368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,214.54,2.716,112.2,105.3,6,83
2024-06-27T14:23:18.7117163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.2,2.72,111.6,105.3,6.1,82
2024-06-27T14:23:18.9616899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,214.02,2.72,111.6,105.2,6.1,83
2024-06-27T14:23:19.2116806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,212.3,2.72,111.6,105.2,6.3,82
2024-06-27T14:23:19.4616121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,214.59,2.732,111.3,105.2,6.2,84
2024-06-27T14:23:19.7114535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,210.44,2.732,111.3,105.2,6.1,79
2024-06-27T14:23:19.9614586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,213.51,2.732,111.3,105.1,5.8,81
2024-06-27T14:23:20.2113894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,213.51,2.732,111.3,105.1,5.8,81
2024-06-27T14:23:20.4614243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,215.3,2.732,111.3,105.1,5.8,83
2024-06-27T14:23:20.7113344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,215.81,2.727,111.5,105.1,5.5,82
2024-06-27T14:23:20.9612709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,216.61,2.727,111.5,105.1,5.7,84
2024-06-27T14:23:21.2112637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,220.92,2.727,111.5,105.1,5.7,89
2024-06-27T14:23:21.4612253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,221.62,2.704,111.9,105.1,5.7,90
2024-06-27T14:23:21.7111639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,219.07,2.704,111.9,105.1,5.9,88
2024-06-27T14:23:21.9610590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,223.74,2.704,111.9,105.1,5.8,93
2024-06-27T14:23:22.2110228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,217.79,2.704,111.9,105.1,6,87
2024-06-27T14:23:22.4610975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,218.62,2.704,111.9,105.1,5.8,87
2024-06-27T14:23:22.7109291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,217.16,2.68,112.4,105.1,5.9,86
2024-06-27T14:23:22.9609090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,217.58,2.68,112.4,105.1,5.8,86
2024-06-27T14:23:23.2108871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,218.08,2.68,112.4,105.1,5.5,85
2024-06-27T14:23:23.4607670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,216.73,2.68,112.4,105.1,5.6,84
2024-06-27T14:23:23.7107568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,218.95,2.68,112.4,105.1,5.5,86
2024-06-27T14:23:23.9606645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,217.19,2.667,112.9,105,5.3,83
2024-06-27T14:23:24.2106667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,218.28,2.667,112.9,105,5.1,83
2024-06-27T14:23:24.4605629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,222.79,2.667,112.9,105,4.9,87
2024-06-27T14:23:24.7105510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,221.29,2.679,113.1,105,4.9,85
2024-06-27T14:23:24.9604647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,223.53,2.679,113.1,105,4.8,87
2024-06-27T14:23:25.2104220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,223.77,2.679,113.1,105,4.9,88
2024-06-27T14:23:25.4603938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,224.42,2.714,112.6,105,4.7,87
2024-06-27T14:23:25.7103395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,222.41,2.714,112.6,105,4.9,86
2024-06-27T14:23:25.9602706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,225.29,2.714,112.6,105.1,4.7,88
2024-06-27T14:23:26.2101488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,225.98,2.714,112.6,105.1,5,91
2024-06-27T14:23:26.4602803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,227.58,2.714,112.6,105.1,5,93
2024-06-27T14:23:26.7101709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,230.59,2.755,111.7,105.1,4.9,96
2024-06-27T14:23:26.9694909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,231.25,2.755,111.7,105.3,4.8,96
2024-06-27T14:23:27.2100315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,231.5,2.755,111.7,105.3,4.9,97
2024-06-27T14:23:27.4599254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,227.14,2.755,111.7,105.3,5,92
2024-06-27T14:23:27.7097966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,228.21,2.755,111.7,105.3,4.8,92
2024-06-27T14:23:27.9599071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,226.93,2.761,111.3,105.4,4.9,91
2024-06-27T14:23:28.2098437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,229.77,2.761,111.3,105.4,4.8,94
2024-06-27T14:23:28.4597902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,227.19,2.761,111.3,105.4,5,92
2024-06-27T14:23:28.7097418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,224.77,2.725,111.4,105.4,5.1,90
2024-06-27T14:23:28.9596666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,223.96,2.725,111.4,105.4,5.1,89
2024-06-27T14:23:29.2096825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,224.27,2.725,111.4,105.4,5.2,90
2024-06-27T14:23:29.4595868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,223.46,2.681,111.9,105.4,5.3,90
2024-06-27T14:23:29.7095207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,223.95,2.681,111.9,105.4,5.2,90
2024-06-27T14:23:29.9594576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,222.55,2.681,111.9,105.3,5.3,89
2024-06-27T14:23:30.2094794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,223.55,2.681,111.9,105.3,5.1,89
2024-06-27T14:23:30.4592740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,224.88,2.681,111.9,105.3,5,90
2024-06-27T14:23:30.7093849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,224.92,2.675,112.4,105.3,5,90
2024-06-27T14:23:30.9592591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,229.07,2.675,112.4,105.2,4.8,94
2024-06-27T14:23:31.2092736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,225.93,2.675,112.4,105.2,4.8,90
2024-06-27T14:23:31.4591758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,226.5,2.675,112.4,105.2,4.7,90
2024-06-27T14:23:31.7091085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,225.37,2.675,112.4,105.2,4.9,90
2024-06-27T14:23:31.9591174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,225.97,2.711,112.6,105,4.7,89
2024-06-27T14:23:32.2090527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,226.76,2.711,112.6,105,4.7,90
2024-06-27T14:23:32.4589395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,228.31,2.711,112.6,105,4.7,92
2024-06-27T14:23:32.7089111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,229.23,2.754,112.2,105,4.6,92
2024-06-27T14:23:32.9588698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,227.03,2.754,112.2,104.9,4.7,90
2024-06-27T14:23:33.2088018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,227.22,2.754,112.2,104.9,4.8,91
2024-06-27T14:23:33.4587712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,228.06,2.779,111.4,104.9,4.8,92
2024-06-27T14:23:33.7086821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,228.06,2.779,111.4,104.9,4.8,92
2024-06-27T14:23:33.9587913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,228.14,2.779,111.4,105,4.8,92
2024-06-27T14:23:34.2134876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,228.12,2.779,111.4,105,5.1,94
2024-06-27T14:23:34.4634605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,226.85,2.772,110.7,105,5,92
2024-06-27T14:23:34.7131653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,228.68,2.772,110.7,105,5.1,95
2024-06-27T14:23:34.9633501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,231.8,2.772,110.7,105.2,5.3,100
2024-06-27T14:23:35.2132511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,226.65,2.772,110.7,105.2,5.8,96
2024-06-27T14:23:35.4631243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,229.43,2.772,110.7,105.2,5.5,98
2024-06-27T14:23:35.7169860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,227.11,2.734,110.6,105.2,5.6,96
2024-06-27T14:23:35.9631324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,226.41,2.734,110.6,105.3,5.8,96
2024-06-27T14:23:36.2131276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,226.04,2.734,110.6,105.3,5.9,96
2024-06-27T14:23:36.4629536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,225.59,2.734,110.6,105.3,5.8,95
2024-06-27T14:23:36.7129657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,223.59,2.68,111.2,105.3,5.8,93
2024-06-27T14:23:36.9629083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,224.05,2.68,111.2,105.3,5.9,94
2024-06-27T14:23:37.2128640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,220.66,2.68,111.2,105.3,5.9,90
2024-06-27T14:23:37.4627952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,221.39,2.651,112.4,105.3,5.7,90
2024-06-27T14:23:37.7127464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,221.82,2.651,112.4,105.3,5.6,90
2024-06-27T14:23:37.9626617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,223.38,2.651,112.4,105.1,5.4,91
2024-06-27T14:23:38.2126443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,222.54,2.651,112.4,105.1,5.4,90
2024-06-27T14:23:38.4625975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,222.45,2.664,113.3,105.1,5.3,89
2024-06-27T14:23:38.7126188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,223.46,2.664,113.3,105.1,5.1,89
2024-06-27T14:23:38.9625576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,224.73,2.664,113.3,105,5,90
2024-06-27T14:23:39.2124303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,225.62,2.664,113.3,105,4.7,89
2024-06-27T14:23:39.4623876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,225.84,2.664,113.3,105,4.8,90
2024-06-27T14:23:39.7123648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,226.89,2.709,113.3,105,4.7,90
2024-06-27T14:23:39.9622461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,226.89,2.709,113.3,105,4.7,90
2024-06-27T14:23:40.2122387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,229.44,2.709,113.3,105,4.3,90
2024-06-27T14:23:40.4621583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,230.19,2.709,113.3,105,4.3,91
2024-06-27T14:23:40.7120907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,230,2.758,112.7,105,4.5,92
2024-06-27T14:23:40.9621088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,227.41,2.758,112.7,105.2,4.7,90
2024-06-27T14:23:41.2120246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,226.04,2.758,112.7,105.2,4.8,89
2024-06-27T14:23:41.4619528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,229.47,2.768,112,105.2,4.6,92
2024-06-27T14:23:41.7119198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,229.47,2.768,112,105.2,4.6,92
2024-06-27T14:23:41.9618545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,229.62,2.768,112,105.4,4.6,92
2024-06-27T14:23:42.2118958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,228.28,2.768,112,105.4,4.7,91
2024-06-27T14:23:42.4617718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,227.95,2.747,111.5,105.4,4.7,91
2024-06-27T14:23:42.7117474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,228.16,2.747,111.5,105.4,4.8,92
2024-06-27T14:23:42.9617351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,227.88,2.747,111.5,105.4,5,93
2024-06-27T14:23:43.2116187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,227.39,2.747,111.5,105.4,5.1,93
2024-06-27T14:23:43.4615116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,227.62,2.747,111.5,105.4,4.9,92
2024-06-27T14:23:43.7114912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,221.07,2.715,111.5,105.4,5.7,89
2024-06-27T14:23:43.9614940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,223.93,2.715,111.5,105.3,5.6,92
2024-06-27T14:23:44.2114304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,219.29,2.715,111.5,105.3,5.9,88
2024-06-27T14:23:44.4613677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,221.01,2.715,111.5,105.3,5.9,90
2024-06-27T14:23:44.7114029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,223.51,2.711,111.7,105.3,5.7,92
2024-06-27T14:23:44.9612808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,224.75,2.711,111.7,105.3,5.6,93
2024-06-27T14:23:45.2112511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,227.62,2.711,111.7,105.3,5.7,97
2024-06-27T14:23:45.4610514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,227.46,2.732,112.1,105.3,5.6,96
2024-06-27T14:23:45.7111330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,227.5,2.732,112.1,105.3,5.4,95
2024-06-27T14:23:45.9610963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,232.92,2.732,112.1,105.1,5.2,101
2024-06-27T14:23:46.2110473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,234.87,2.732,112.1,105.1,5.1,103
2024-06-27T14:23:46.4609712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,234.26,2.732,112.1,105.1,4.9,101
2024-06-27T14:23:46.7109411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,238.52,2.754,111.9,105.1,4.8,106
2024-06-27T14:23:46.9608453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,238.83,2.754,111.9,104.9,4.7,106
2024-06-27T14:23:47.2023607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,238.38,2.754,111.9,104.9,4.8,106
2024-06-27T14:23:47.4607568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,238.48,2.756,111.2,104.9,4.9,107
2024-06-27T14:23:47.7107254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,238.8,2.756,111.2,104.9,5,108
2024-06-27T14:23:47.9606848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,236.45,2.756,111.2,104.8,5.2,106
2024-06-27T14:23:48.2106400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,234.16,2.756,111.2,104.8,5.4,104
2024-06-27T14:23:48.4605791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,230.67,2.756,111.2,104.8,5.5,100
2024-06-27T14:23:48.7105353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,228.05,2.733,110.5,104.8,5.9,99
2024-06-27T14:23:48.9605223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,224.62,2.733,110.5,104.9,6.2,96
2024-06-27T14:23:49.2104527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,223.96,2.733,110.5,104.9,6.4,96
2024-06-27T14:23:49.4605039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,220.9,2.706,110.7,104.9,6.5,93
2024-06-27T14:23:49.7103504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.56,2.706,110.7,104.9,6.3,93
2024-06-27T14:23:49.9602376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,223.28,2.706,110.7,105.1,6.1,94
2024-06-27T14:23:50.2102468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,222.34,2.706,110.7,105.1,5.9,92
2024-06-27T14:23:50.4601461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,222.34,2.706,110.7,105.1,5.9,92
2024-06-27T14:23:50.7101407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,221.45,2.706,110.7,105.1,5.7,90
2024-06-27T14:23:50.9600642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,221.18,2.693,111.8,105.2,5.8,90
2024-06-27T14:23:51.2099592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,222.87,2.693,111.8,105.2,5.8,92
2024-06-27T14:23:51.4599524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,224.58,2.693,111.8,105.2,5.4,92
2024-06-27T14:23:51.7099516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,226.67,2.7,113.3,105.2,5.2,93
2024-06-27T14:23:51.9598816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,228.68,2.7,113.3,105.1,5.1,95
2024-06-27T14:23:52.2097500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,229.43,2.7,113.3,105.1,4.8,94
2024-06-27T14:23:52.4598555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,229.98,2.7,113.3,105.1,4.7,94
2024-06-27T14:23:52.7096793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,232.39,2.718,113.9,105.1,4.6,96
2024-06-27T14:23:52.9596904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,233.39,2.718,113.9,105.1,4.2,94
2024-06-27T14:23:53.2096352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,233.39,2.718,113.9,105.1,4.2,94
2024-06-27T14:23:53.4595692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,234.07,2.718,113.9,105.1,4.1,94
2024-06-27T14:23:53.7095467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,236.31,2.727,113.5,105.1,4.3,99
2024-06-27T14:23:53.9594515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,236.85,2.727,113.5,105,4.2,99
2024-06-27T14:23:54.2094510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,235.65,2.727,113.5,105,4.4,99
2024-06-27T14:23:54.4593751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,237.09,2.727,113.5,105,4.4,101
2024-06-27T14:23:54.7093166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,235.62,2.721,112.3,105,4.6,101
2024-06-27T14:23:54.9593195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,233.56,2.721,112.3,104.9,4.7,99
2024-06-27T14:23:55.2092668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,228.21,2.721,112.3,104.9,5,94
2024-06-27T14:23:55.4590920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,230.07,2.721,112.3,104.9,5.1,97
2024-06-27T14:23:55.7090604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,227.09,2.718,110.9,104.9,5,93
2024-06-27T14:23:55.9591049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,226.92,2.718,110.9,104.9,5.2,94
2024-06-27T14:23:56.2090442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,226.12,2.718,110.9,104.9,5.2,93
2024-06-27T14:23:56.4589764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,226.92,2.718,110.9,104.9,5.2,94
2024-06-27T14:23:56.7558497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,226.5,2.733,110.4,105,5.5,95
2024-06-27T14:23:56.9588792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,229.68,2.733,110.4,105,5.5,99
2024-06-27T14:23:57.2087822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.25,2.733,110.4,105,5.5,101
2024-06-27T14:23:57.4587929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.46,2.752,110.7,105,5.5,101
2024-06-27T14:23:57.7088183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,234.55,2.752,110.7,105,5.3,104
2024-06-27T14:23:57.9586616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,234.31,2.752,110.7,105.2,5.4,104
2024-06-27T14:23:58.2086477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,231.24,2.752,110.7,105.2,5.6,101
2024-06-27T14:23:58.4585121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,231.81,2.751,111.6,105.2,5.5,101
2024-06-27T14:23:58.7085204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,233.75,2.751,111.6,105.2,5.4,103
2024-06-27T14:23:58.9584490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,233.75,2.751,111.6,105.2,5.4,103
2024-06-27T14:23:59.2083939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,231.81,2.751,111.6,105.2,5.5,101
2024-06-27T14:23:59.4582999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,231.07,2.751,111.6,105.2,5.3,99
2024-06-27T14:23:59.7083148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,230.17,2.717,112.4,105.2,5.3,98
2024-06-27T14:23:59.9583127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,229.38,2.717,112.4,105.2,5.3,97
2024-06-27T14:24:00.2081321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,230.17,2.717,112.4,105.2,5.3,98
2024-06-27T14:24:00.4581605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,228.25,2.717,112.4,105.2,5.2,95
2024-06-27T14:24:00.7081218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,228.07,2.681,113.1,105.2,5.2,95
2024-06-27T14:24:00.9580339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,227.66,2.681,113.1,105.1,5.1,94
2024-06-27T14:24:01.2080718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,226.86,2.681,113.1,105.1,5.1,93
2024-06-27T14:24:01.4580272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,225.94,2.69,112.9,105.1,5.3,93
2024-06-27T14:24:01.7078902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,225.48,2.69,112.9,105.1,5.4,93
2024-06-27T14:24:01.9579750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,225.4,2.69,112.9,105,5.4,93
2024-06-27T14:24:02.2077756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,226.22,2.69,112.9,105,5.4,94
2024-06-27T14:24:02.4577302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,227.26,2.735,112.2,105,5.6,96
2024-06-27T14:24:02.7077536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,227.26,2.735,112.2,105,5.6,96
2024-06-27T14:24:02.9576629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,224.41,2.735,112.2,105,5.9,94
2024-06-27T14:24:03.2076721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,224.81,2.735,112.2,105,5.8,94
2024-06-27T14:24:03.4575390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,229.28,2.735,112.2,105,5.5,98
2024-06-27T14:24:03.7075294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,229.89,2.776,111.5,105,5.4,98
2024-06-27T14:24:03.9574790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,227.52,2.776,111.5,105,5.4,95
2024-06-27T14:24:04.2073759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,224.26,2.776,111.5,105,6,94
2024-06-27T14:24:04.4573697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,219.03,2.776,111.5,105,6.5,90
2024-06-27T14:24:04.7073204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,220.21,2.773,111.4,105,6.4,91
2024-06-27T14:24:04.9572769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,228.25,2.773,111.4,105,5.8,98
2024-06-27T14:24:05.2072544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,231.4,2.773,111.4,105,5.6,101
2024-06-27T14:24:05.4571858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,228.32,2.731,111.5,105,5.7,98
2024-06-27T14:24:05.7071294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,227.94,2.731,111.5,105,5.8,98
2024-06-27T14:24:05.9570767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,222.82,2.731,111.5,105,6.3,94
2024-06-27T14:24:06.2069950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,223.43,2.731,111.5,105,5.9,93
2024-06-27T14:24:06.4569474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,222.68,2.691,111.3,105,6,93
2024-06-27T14:24:06.7069139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,219.88,2.691,111.3,105,6.3,91
2024-06-27T14:24:06.9569826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,216.82,2.691,111.3,105.1,6.2,87
2024-06-27T14:24:07.2067237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.47,2.691,111.3,105.1,5.4,77
2024-06-27T14:24:07.4567661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.3,2.691,111.3,105.1,7.4,81
2024-06-27T14:24:07.7066591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,201.68,2.672,110.7,105.1,7.6,76
2024-06-27T14:24:07.9566980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,206.67,2.672,110.7,105.2,7.6,81
2024-06-27T14:24:08.2066580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,205.17,2.672,110.7,105.2,7.8,80
2024-06-27T14:24:08.4565948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,206.94,2.672,110.7,105.2,7.5,81
2024-06-27T14:24:08.7378355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,204.76,2.679,110.4,105.3,7.3,78
2024-06-27T14:24:08.9564774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,206.69,2.679,110.4,105.3,7.3,80
2024-06-27T14:24:09.2064095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,206.69,2.679,110.4,105.3,7.3,80
2024-06-27T14:24:09.4563541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.68,2.71,111.2,105.3,7.4,80
2024-06-27T14:24:09.7063297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,207.77,2.71,111.2,105.3,7.7,82
2024-06-27T14:24:09.9562691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,208.72,2.71,111.2,105.3,7.7,83
2024-06-27T14:24:10.2062132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,211.42,2.71,111.2,105.3,7.4,85
2024-06-27T14:24:10.4562184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,214.05,2.747,112.7,105.3,7.6,88
2024-06-27T14:24:10.7060552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,217.62,2.747,112.7,105.3,7.3,91
2024-06-27T14:24:10.9560768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,223.26,2.747,112.7,105.2,7.5,98
2024-06-27T14:24:11.2059904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,220.85,2.747,112.7,105.2,7.4,95
2024-06-27T14:24:11.4559820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,218.71,2.747,112.7,105.2,7.2,92
2024-06-27T14:24:11.7059339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,221.69,2.766,114.3,105.2,6.9,94
2024-06-27T14:24:11.9558229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,220.46,2.766,114.3,105.1,6.7,92
2024-06-27T14:24:12.2058005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.68,2.766,114.3,105.1,6.6,93
2024-06-27T14:24:12.4557871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,223.23,2.766,114.3,105.1,6.4,94
2024-06-27T14:24:12.7057405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,220.91,2.752,114.8,105.1,6.3,91
2024-06-27T14:24:12.9556634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,222.5,2.752,114.8,105.1,6.6,94
2024-06-27T14:24:13.2055603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,217.76,2.752,114.8,105.1,7.6,92
2024-06-27T14:24:13.4555276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,219.51,2.752,114.8,105.1,6.7,91
2024-06-27T14:24:13.7055101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,222.28,2.715,114.2,105.1,6.3,93
2024-06-27T14:24:13.9628398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,221.5,2.715,114.2,105.2,6.3,92
2024-06-27T14:24:14.2054099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,222.24,2.715,114.2,105.2,6.1,92
2024-06-27T14:24:14.4553322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,220.43,2.687,112.6,105.2,6,90
2024-06-27T14:24:14.7053091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,218.43,2.687,112.6,105.2,6.3,89
2024-06-27T14:24:14.9552557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,215.91,2.687,112.6,105.3,6.8,88
2024-06-27T14:24:15.2051611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,216.82,2.687,112.6,105.3,7.1,90
2024-06-27T14:24:15.4551759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,216.82,2.687,112.6,105.3,6.8,89
2024-06-27T14:24:15.7364203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,215.57,2.695,110.6,105.4,6.9,88
2024-06-27T14:24:15.9550715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,216.78,2.695,110.6,105.4,7.1,90
2024-06-27T14:24:16.2050548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,218.41,2.695,110.6,105.4,7.5,93
2024-06-27T14:24:16.4549213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,219.95,2.695,110.6,105.4,7.6,95
2024-06-27T14:24:16.7048468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,217.42,2.734,109.5,105.4,7.6,92
2024-06-27T14:24:16.9549269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.13,2.734,109.5,105.5,5.6,96
2024-06-27T14:24:17.2048694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,218.88,2.734,109.5,105.5,6.5,90
2024-06-27T14:24:17.4546993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,221.46,2.734,109.5,105.5,6.5,93
2024-06-27T14:24:17.7046675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,218.8,2.734,109.5,105.5,6.8,91
2024-06-27T14:24:17.9546299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,217.3,2.768,109.6,105.5,7.1,90
2024-06-27T14:24:18.2045716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,215.23,2.768,109.6,105.5,7.2,88
2024-06-27T14:24:18.4545458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,216.23,2.767,110.7,105.5,7.2,89
2024-06-27T14:24:18.7044980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,217.71,2.767,110.7,105.5,7,90
2024-06-27T14:24:18.9544463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,216.85,2.767,110.7,105.5,7.3,90
2024-06-27T14:24:19.2043766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,217.42,2.767,110.7,105.5,7.1,90
2024-06-27T14:24:19.4542937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,218.32,2.767,110.7,105.5,6.8,90
2024-06-27T14:24:19.7042666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,217.92,2.735,112.1,105.5,6.9,90
2024-06-27T14:24:19.9542236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,217.53,2.735,112.1,105.4,7,90
2024-06-27T14:24:20.2042852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,217.53,2.735,112.1,105.4,7,90
2024-06-27T14:24:20.4541367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.14,2.735,112.1,105.4,6.8,90
2024-06-27T14:24:20.7040996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,218.29,2.696,113.4,105.4,6.7,90
2024-06-27T14:24:20.9540354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,219.84,2.696,113.4,105.4,6.5,91
2024-06-27T14:24:21.2039653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,220.54,2.696,113.4,105.4,6.3,91
2024-06-27T14:24:21.4539114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,219.66,2.696,113.4,105.4,6.3,90
2024-06-27T14:24:21.7038717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,220.37,2.687,113.8,105.4,6.1,90
2024-06-27T14:24:21.9598908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,219.4,2.687,113.8,105.3,6.1,89
2024-06-27T14:24:22.2037473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,218.13,2.687,113.8,105.3,6.2,88
2024-06-27T14:24:22.4537454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,217.46,2.702,113.3,105.3,6.4,88
2024-06-27T14:24:22.7036938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,218.01,2.702,113.3,105.3,6.5,89
2024-06-27T14:24:22.9596295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,218.65,2.702,113.3,105.4,6.6,90
2024-06-27T14:24:23.2035433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,216.85,2.702,113.3,105.4,6.6,88
2024-06-27T14:24:23.4535510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,216.52,2.702,113.3,105.4,6.7,88
2024-06-27T14:24:23.7034732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,217.2,2.726,112.4,105.4,6.8,89
2024-06-27T14:24:23.9534020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,217.38,2.726,112.4,105.6,6.8,89
2024-06-27T14:24:24.2053773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,217.67,2.726,112.4,105.6,7,90
2024-06-27T14:24:24.4553866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,217.67,2.726,112.4,105.6,7,90
2024-06-27T14:24:24.7082629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,218.67,2.751,111.6,105.6,7,91
2024-06-27T14:24:24.9552185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,218.76,2.751,111.6,105.7,7,91
2024-06-27T14:24:25.2052545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,218.76,2.751,111.6,105.7,7,91
2024-06-27T14:24:25.4552170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,219.35,2.751,111.6,105.7,7.1,92
2024-06-27T14:24:25.7364637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,219.14,2.751,111.6,105.8,6.9,91
2024-06-27T14:24:25.9551543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,221.25,2.759,111.5,105.8,6.8,93
2024-06-27T14:24:26.2050915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,221.87,2.759,111.5,105.8,6.6,93
2024-06-27T14:24:26.4550120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,222.65,2.739,112,105.8,6.6,94
2024-06-27T14:24:26.7361685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,222.7,2.739,112,105.7,6.3,93
2024-06-27T14:24:26.9548614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,220.83,2.739,112,105.7,6.6,92
2024-06-27T14:24:27.2048158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,217.54,2.739,112,105.7,6.8,89
2024-06-27T14:24:27.4547516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,217.93,2.699,112.6,105.7,6.6,89
2024-06-27T14:24:27.7360648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,217.51,2.699,112.6,105.6,6.7,89
2024-06-27T14:24:27.9546641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,217.51,2.699,112.6,105.6,6.7,89
2024-06-27T14:24:28.2045615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,217.84,2.699,112.6,105.6,6.6,89
2024-06-27T14:24:28.4544214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,216.61,2.699,112.6,105.6,6.7,88
2024-06-27T14:24:28.7358759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,215.99,2.67,112.9,105.5,6.8,88
2024-06-27T14:24:28.9545068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,216.28,2.67,112.9,105.5,7,89
2024-06-27T14:24:29.2043867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,215.7,2.67,112.9,105.5,7.2,89
2024-06-27T14:24:29.4544177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,216.07,2.67,112.9,105.5,7.4,90
2024-06-27T14:24:29.7355162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,213.69,2.67,112.9,105.5,7.6,88
2024-06-27T14:24:29.9543883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,214.94,2.681,112.6,105.5,7.5,89
2024-06-27T14:24:30.2041778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,214.68,2.681,112.6,105.5,7.6,89
2024-06-27T14:24:30.4541687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,215.86,2.681,112.6,105.5,7.5,90
2024-06-27T14:24:30.7353710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,215.16,2.724,112.4,105.7,7.6,89
2024-06-27T14:24:30.9541009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,214.77,2.724,112.4,105.7,7.4,88
2024-06-27T14:24:31.2039135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,215.97,2.724,112.4,105.7,7.3,89
2024-06-27T14:24:31.4539684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,216.61,2.724,112.4,105.7,7.4,90
2024-06-27T14:24:31.7195383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,217.31,2.766,112.7,105.8,7.3,90
2024-06-27T14:24:31.9538471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,216.4,2.766,112.7,105.8,7.3,89
2024-06-27T14:24:32.2037674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.98,2.766,112.7,105.8,7.1,89
2024-06-27T14:24:32.4537650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,217.31,2.766,112.7,105.8,7.3,90
2024-06-27T14:24:32.7193222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,217.76,2.781,113.3,105.8,7.2,90
2024-06-27T14:24:32.9536387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,218.67,2.781,113.3,105.8,6.9,90
2024-06-27T14:24:33.2035673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,219.31,2.781,113.3,105.8,6.7,90
2024-06-27T14:24:33.4535383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,218.09,2.781,113.3,105.8,6.8,89
2024-06-27T14:24:33.7034791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,218.76,2.781,113.3,105.8,6.6,89
2024-06-27T14:24:33.9534408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,218.25,2.766,113.7,105.7,6.7,89
2024-06-27T14:24:34.2033729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,217.35,2.766,113.7,105.7,6.7,88
2024-06-27T14:24:34.4533426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,217.92,2.766,113.7,105.7,6.8,89
2024-06-27T14:24:34.7189603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,216.71,2.74,113.6,105.6,6.8,88
2024-06-27T14:24:34.9531971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,217.04,2.74,113.6,105.6,6.7,88
2024-06-27T14:24:35.2032176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,214.88,2.74,113.6,105.6,6.8,86
2024-06-27T14:24:35.4531308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,213.95,2.74,113.6,105.6,6.8,85
2024-06-27T14:24:35.7187281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,215.89,2.718,113,105.6,6.7,87
2024-06-27T14:24:35.9530826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,217.14,2.718,113,105.6,6.6,88
2024-06-27T14:24:36.2030146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,219.61,2.718,113,105.6,6.4,90
2024-06-27T14:24:36.4530476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,218.28,2.718,113,105.6,6.8,90
2024-06-27T14:24:36.7185538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,217.29,2.702,112.5,105.7,6.8,89
2024-06-27T14:24:36.9529275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,217.29,2.702,112.5,105.7,6.8,89
2024-06-27T14:24:37.2050603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,216.07,2.702,112.5,105.7,6.9,88
2024-06-27T14:24:37.4527970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,216.39,2.702,112.5,105.7,6.8,88
2024-06-27T14:24:37.7183290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,215.36,2.691,112.2,105.7,6.8,87
2024-06-27T14:24:37.9526530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,213.21,2.691,112.2,105.7,6.9,85
2024-06-27T14:24:38.2025451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,212.28,2.691,112.2,105.7,6.9,84
2024-06-27T14:24:38.4525608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,213.33,2.693,112.5,105.7,6.6,84
2024-06-27T14:24:38.7181536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,214.25,2.693,112.5,105.7,6.6,85
2024-06-27T14:24:38.9525067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,215.16,2.693,112.5,105.7,6.6,86
2024-06-27T14:24:39.2023668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,214.96,2.693,112.5,105.7,6.4,85
2024-06-27T14:24:39.4524234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,217.71,2.712,112.8,105.7,6.2,87
2024-06-27T14:24:39.7180668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,218.41,2.712,112.8,105.6,6,87
2024-06-27T14:24:39.9522868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,220.56,2.712,112.8,105.6,5.9,89
2024-06-27T14:24:40.2021734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,220.98,2.712,112.8,105.6,5.8,89
2024-06-27T14:24:40.4520997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,221.83,2.712,112.8,105.6,5.8,90
2024-06-27T14:24:40.7177679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,222.01,2.742,112.8,105.5,5.8,90
2024-06-27T14:24:40.9520736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,221.2,2.742,112.8,105.5,6,90
2024-06-27T14:24:41.2018805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,220.81,2.742,112.8,105.5,6.1,90
2024-06-27T14:24:41.4519507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,222.16,2.742,112.8,105.5,6.2,92
2024-06-27T14:24:41.7018747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,222.03,2.757,112.3,105.5,6.5,93
2024-06-27T14:24:41.9518679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.99,2.757,112.3,105.4,6.8,93
2024-06-27T14:24:42.2017332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,220.42,2.757,112.3,105.4,6.7,92
2024-06-27T14:24:42.4517564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,220.75,2.757,112.3,105.4,6.6,92
2024-06-27T14:24:42.7017097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.06,2.726,112,105.4,6.8,90
2024-06-27T14:24:42.9516208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,217.84,2.726,112,105.5,6.9,90
2024-06-27T14:24:43.2015808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,217.25,2.726,112,105.5,6.8,89
2024-06-27T14:24:43.4515927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,216.35,2.726,112,105.5,6.8,88
2024-06-27T14:24:43.7172126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,216.54,2.674,112.1,105.5,6.9,89
2024-06-27T14:24:43.9513967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,217.17,2.674,112.1,105.5,6.7,89
2024-06-27T14:24:44.2013749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,217.49,2.674,112.1,105.5,6.6,89
2024-06-27T14:24:44.4512825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,216.03,2.674,112.1,105.5,6.5,87
2024-06-27T14:24:44.7257701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,214.43,2.651,112.7,105.5,6.4,85
2024-06-27T14:24:44.9512226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,213.51,2.651,112.7,105.5,6.4,84
2024-06-27T14:24:45.2011555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,215.18,2.651,112.7,105.5,6.2,85
2024-06-27T14:24:45.4509574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.75,2.651,112.7,105.5,6.1,83
2024-06-27T14:24:45.7167037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,214.63,2.684,113.3,105.6,5.6,81
2024-06-27T14:24:45.9510425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,215.49,2.684,113.3,105.6,5.8,83
2024-06-27T14:24:46.2009342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,219.49,2.684,113.3,105.6,5.7,87
2024-06-27T14:24:46.4509136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,218.35,2.752,113.1,105.6,5.9,86
2024-06-27T14:24:46.7008707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.22,2.752,113.1,105.6,5.9,87
2024-06-27T14:24:46.9508599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,219.19,2.752,113.1,105.5,6.1,88
2024-06-27T14:24:47.2008237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,217.91,2.752,113.1,105.5,6.2,87
2024-06-27T14:24:47.4507745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,221.42,2.752,113.1,105.5,6.2,91
2024-06-27T14:24:47.7164068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,220.19,2.791,112.7,105.4,6.6,91
2024-06-27T14:24:47.9506320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,219.22,2.791,112.7,105.4,6.9,91
2024-06-27T14:24:48.2005552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,218.91,2.791,112.7,105.4,7,91
2024-06-27T14:24:48.4505845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,222.17,2.791,112.7,105.4,6.8,94
2024-06-27T14:24:48.7003660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,221.7,2.769,112.7,105.4,6.9,94
2024-06-27T14:24:48.9504339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,218.36,2.769,112.7,105.3,7.1,91
2024-06-27T14:24:49.2003675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,217.76,2.769,112.7,105.3,7,90
2024-06-27T14:24:49.4503805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,220.61,2.769,112.7,105.3,6.4,91
2024-06-27T14:24:49.7159352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,215.95,2.712,113.3,105.4,6.9,88
2024-06-27T14:24:49.9502423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,215.03,2.712,113.3,105.4,6.9,87
2024-06-27T14:24:50.2001151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,214.44,2.712,113.3,105.4,6.8,86
2024-06-27T14:24:50.4501603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,214.92,2.712,113.3,105.4,6.4,85
2024-06-27T14:24:50.7156729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,216.14,2.676,114.1,105.4,6.5,87
2024-06-27T14:24:50.9500458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,217.78,2.676,114.1,105.4,6.3,88
2024-06-27T14:24:51.1999836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,217.78,2.676,114.1,105.4,6.3,88
2024-06-27T14:24:51.4499405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,221.23,2.681,114.1,105.4,6.1,91
2024-06-27T14:24:51.7155447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,221.15,2.681,114.1,105.4,5.9,90
2024-06-27T14:24:51.9497352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,224.21,2.681,114.1,105.4,6,94
2024-06-27T14:24:52.1997756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,222.97,2.681,114.1,105.4,6.1,93
2024-06-27T14:24:52.4497453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,220.75,2.681,114.1,105.4,6,90
2024-06-27T14:24:52.7153405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,221.35,2.718,113.2,105.3,6.1,91
2024-06-27T14:24:52.9496266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.74,2.718,113.2,105.3,6,91
2024-06-27T14:24:53.1995550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,224.3,2.718,113.2,105.3,6,94
2024-06-27T14:24:53.4495395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,223.93,2.718,113.2,105.3,6.1,94
2024-06-27T14:24:53.7151170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,222.42,2.754,111.6,105.3,6.3,93
2024-06-27T14:24:53.9494100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,224.12,2.754,111.6,105.3,6.3,95
2024-06-27T14:24:54.1993179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,224.12,2.754,111.6,105.3,6.3,95
2024-06-27T14:24:54.4493847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,223.45,2.759,110.3,105.3,6.2,94
2024-06-27T14:24:54.6993132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,222.26,2.759,110.3,105.3,6.3,93
2024-06-27T14:24:54.9492238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,222.18,2.759,110.3,105.2,6.3,93
2024-06-27T14:24:55.1990620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,221.33,2.759,110.3,105.2,6.3,92
2024-06-27T14:24:55.4491308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,223.37,2.759,110.3,105.2,6.2,94
2024-06-27T14:24:55.7147329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,220.1,2.727,110.1,105.1,6.3,91
2024-06-27T14:24:55.9490913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,220.1,2.727,110.1,105.1,6.3,91
2024-06-27T14:24:56.1989757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,220.62,2.727,110.1,105.1,6.4,92
2024-06-27T14:24:56.4488891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,220.29,2.727,110.1,105.1,6.5,92
2024-06-27T14:24:56.7172265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,217.05,2.681,110.8,105.1,6.6,89
2024-06-27T14:24:56.9540657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,217.62,2.681,110.8,105.1,6.7,90
2024-06-27T14:24:57.2014879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,217.05,2.681,110.8,105.1,6.6,89
2024-06-27T14:24:57.4514131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,216.42,2.681,110.8,105.1,6.8,89
2024-06-27T14:24:57.7170211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,215.04,2.66,111.9,105.3,6.7,87
2024-06-27T14:24:57.9513651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,215.63,2.66,111.9,105.3,6.8,88
2024-06-27T14:24:58.2012778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,215.04,2.66,111.9,105.3,6.7,87
2024-06-27T14:24:58.4512347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,215.63,2.66,111.9,105.3,6.8,88
2024-06-27T14:24:58.7167891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,216.47,2.687,113.1,105.5,6.7,88
2024-06-27T14:24:58.9511103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,217.05,2.687,113.1,105.5,6.8,89
2024-06-27T14:24:59.2010178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,217.05,2.687,113.1,105.5,6.8,89
2024-06-27T14:24:59.4510993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,218.55,2.687,113.1,105.5,6.9,91
2024-06-27T14:24:59.7165874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,220.34,2.755,113.7,105.5,6.8,92
2024-06-27T14:24:59.9509653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,222.54,2.755,113.7,105.5,6.4,93
2024-06-27T14:25:00.2007888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,223.41,2.755,113.7,105.5,6.4,94
2024-06-27T14:25:00.4508833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,225.12,2.755,113.7,105.5,6.4,96
2024-06-27T14:25:00.7164099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,225.89,2.755,113.7,105.4,6.4,97
2024-06-27T14:25:00.9507201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,227.19,2.817,113.6,105.4,6.4,98
2024-06-27T14:25:01.2006391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,227.52,2.817,113.6,105.4,6.3,98
2024-06-27T14:25:01.4506441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,227.04,2.817,113.6,105.4,6.2,97
2024-06-27T14:25:01.7162207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,227.14,2.821,113.4,105.1,6.1,97
2024-06-27T14:25:01.9505339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,226.31,2.821,113.4,105.1,6.1,96
2024-06-27T14:25:02.2004109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,224.63,2.821,113.4,105.1,6.1,94
2024-06-27T14:25:02.4504601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,227.07,2.821,113.4,105.1,5.9,96
2024-06-27T14:25:02.7004279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,224.4,2.769,113.3,104.9,6,94
2024-06-27T14:25:02.9502724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,225.19,2.769,113.3,104.9,5.8,94
2024-06-27T14:25:03.2002631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,224.79,2.769,113.3,104.9,5.9,94
2024-06-27T14:25:03.4502294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,223.95,2.769,113.3,104.9,5.9,93
2024-06-27T14:25:03.7002265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,222.91,2.704,113.1,104.9,5.8,92
2024-06-27T14:25:03.9501343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,223.33,2.704,113.1,104.9,5.7,92
2024-06-27T14:25:04.1999968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,221.63,2.704,113.1,104.9,5.7,90
2024-06-27T14:25:04.4500455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,221.63,2.704,113.1,104.9,5.7,90
2024-06-27T14:25:04.6999899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,220.83,2.664,112.4,105,5.6,89
2024-06-27T14:25:04.9499208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,219.97,2.664,112.4,105,5.6,88
2024-06-27T14:25:05.1998312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,219.53,2.664,112.4,105,5.7,88
2024-06-27T14:25:05.4498058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.01,2.674,111,105,5.8,88
2024-06-27T14:25:05.6998126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,219.55,2.674,111,105.1,5.9,89
2024-06-27T14:25:05.9497131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,217.9,2.674,111,105.1,6.1,88
2024-06-27T14:25:06.1997033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,218.92,2.674,111,105.1,6.3,90
2024-06-27T14:25:06.4495001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,218.24,2.674,111,105.1,6.5,90
2024-06-27T14:25:06.6996180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,219,2.719,109.8,105.1,6.6,91
2024-06-27T14:25:06.9495401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,219,2.719,109.8,105.1,6.6,91
2024-06-27T14:25:07.1994494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,218.68,2.719,109.8,105.1,6.7,91
2024-06-27T14:25:07.4494114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,219.32,2.719,109.8,105.1,6.5,91
2024-06-27T14:25:07.6993717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,219.53,2.747,109.7,105.1,6.5,91
2024-06-27T14:25:07.9493604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,219.35,2.747,109.7,105.1,6.3,90
2024-06-27T14:25:08.1992567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,219.35,2.747,109.7,105.1,6.3,90
2024-06-27T14:25:08.4492124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,219.35,2.747,109.7,105.1,6.3,90
2024-06-27T14:25:08.6992113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,218.79,2.725,110.7,105.1,6.2,89
2024-06-27T14:25:08.9491089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,217.43,2.725,110.7,105.1,6.1,87
2024-06-27T14:25:09.1990106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,217.55,2.725,110.7,105.1,6.3,88
2024-06-27T14:25:09.4489941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,215.27,2.725,110.7,105.1,6.2,85
2024-06-27T14:25:09.6989930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,215.76,2.725,110.7,105.2,6.1,85
2024-06-27T14:25:09.9488953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,216.13,2.697,112.7,105.2,6,85
2024-06-27T14:25:10.1989337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,216.13,2.697,112.7,105.2,6,85
2024-06-27T14:25:10.4487313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,214.75,2.697,112.7,105.2,5.9,83
2024-06-27T14:25:10.6988246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,219.53,2.712,114.3,105.2,5.7,87
2024-06-27T14:25:10.9487213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,221.72,2.712,114.3,105.2,5.6,89
2024-06-27T14:25:11.1986012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,220.4,2.712,114.3,105.2,5.7,88
2024-06-27T14:25:11.4486001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,219.53,2.712,114.3,105.2,5.7,87
2024-06-27T14:25:11.6986689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,221.29,2.766,114.3,105.1,5.6,88
2024-06-27T14:25:11.9485052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,223.46,2.766,114.3,105.1,5.5,90
2024-06-27T14:25:12.1984492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,224.3,2.766,114.3,105.1,5.5,91
2024-06-27T14:25:12.4484157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,225.14,2.766,114.3,105.1,5.5,92
2024-06-27T14:25:12.6983453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,225.35,2.813,113.1,105.1,5.5,92
2024-06-27T14:25:12.9483244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,226.63,2.813,113.1,105.1,5.4,93
2024-06-27T14:25:13.1981328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,229.49,2.813,113.1,105.1,5.3,96
2024-06-27T14:25:13.4481594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,229.39,2.813,113.1,105.1,5.5,97
2024-06-27T14:25:13.6981966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,228.27,2.815,111.8,105,5.5,96
2024-06-27T14:25:13.9481011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,228.27,2.815,111.8,105,5.5,96
2024-06-27T14:25:14.1980336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,227.11,2.815,111.8,105,5.4,94
2024-06-27T14:25:14.4479495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,227.11,2.815,111.8,105,5.4,94
2024-06-27T14:25:14.6979774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,224.91,2.765,111.4,104.9,5.4,92
2024-06-27T14:25:14.9479384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,223.27,2.765,111.4,104.9,5.4,90
2024-06-27T14:25:15.1978370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,223.75,2.765,111.4,104.9,5.3,90
2024-06-27T14:25:15.4477793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,223.27,2.765,111.4,104.9,5.4,90
2024-06-27T14:25:15.6978031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,222.73,2.706,111.4,104.9,5.4,90
2024-06-27T14:25:15.9477329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,221.89,2.706,111.4,104.9,5.4,89
2024-06-27T14:25:16.1975905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,222.73,2.706,111.4,104.9,5.4,90
2024-06-27T14:25:16.4475970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,221.89,2.706,111.4,104.9,5.4,89
2024-06-27T14:25:16.6975709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,221.49,2.677,111.5,104.8,5.6,90
2024-06-27T14:25:16.9475744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,221.94,2.677,111.5,104.8,5.5,90
2024-06-27T14:25:17.1973784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,221.49,2.677,111.5,104.8,5.6,90
2024-06-27T14:25:17.4473965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,223.22,2.677,111.5,104.8,5.4,91
2024-06-27T14:25:17.6973761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,223.22,2.677,111.5,104.8,5.4,91
2024-06-27T14:25:17.9473696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,223.6,2.684,111.1,104.8,5.5,92
2024-06-27T14:25:18.1971030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,224.83,2.684,111.1,104.8,5.6,94
2024-06-27T14:25:18.4471822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,222.35,2.684,111.1,104.8,5.8,92
2024-06-27T14:25:18.6972150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,223.3,2.707,110.6,104.8,5.8,93
2024-06-27T14:25:18.9471066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,224.96,2.707,110.6,104.8,5.8,95
2024-06-27T14:25:19.1970024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,224.7,2.707,110.6,104.8,6.1,96
2024-06-27T14:25:19.4470679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,220.61,2.707,110.6,104.8,6.3,92
2024-06-27T14:25:19.6969770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,219.92,2.718,110.6,104.9,6.3,91
2024-06-27T14:25:19.9468813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,218.71,2.718,110.6,104.9,6.4,90
2024-06-27T14:25:20.1969146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,218.37,2.718,110.6,104.9,6.5,90
2024-06-27T14:25:20.4468030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,218.91,2.718,110.6,104.9,6.6,91
2024-06-27T14:25:20.6967985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,220.27,2.712,111.4,105.1,6.8,93
2024-06-27T14:25:20.9466913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,218.51,2.712,111.4,105.1,6.8,91
2024-06-27T14:25:21.1966547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,219.81,2.712,111.4,105.1,6.4,91
2024-06-27T14:25:21.4466145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,220.85,2.712,111.4,105.1,6.9,94
2024-06-27T14:25:21.6965781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,220.66,2.712,111.4,105.2,6.7,93
2024-06-27T14:25:21.9465597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,221.23,2.718,113,105.2,6.6,93
2024-06-27T14:25:22.1964420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,220.68,2.718,113,105.2,6.5,92
2024-06-27T14:25:22.4464298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,221.37,2.718,113,105.2,6.3,92
2024-06-27T14:25:22.6963863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,222.08,2.748,114.4,105.1,6.2,92
2024-06-27T14:25:22.9463365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,222.23,2.748,114.4,105.1,6.4,93
2024-06-27T14:25:23.1963369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,223.1,2.748,114.4,105.1,6.4,94
2024-06-27T14:25:23.4461782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,226.87,2.748,114.4,105.1,6.3,98
2024-06-27T14:25:23.6961941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,223.47,2.776,114.7,105,6.6,95
2024-06-27T14:25:23.9460958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,222.52,2.776,114.7,105,6.9,95
2024-06-27T14:25:24.1959888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,223.28,2.776,114.7,105,6.4,94
2024-06-27T14:25:24.4460006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,221.89,2.776,114.7,105,6.3,92
2024-06-27T14:25:24.6960168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,223.54,2.771,113.7,104.9,6.5,95
2024-06-27T14:25:24.9459114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,220.26,2.771,113.7,104.9,6.7,92
2024-06-27T14:25:25.1958356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,219.31,2.771,113.7,104.9,7,92
2024-06-27T14:25:25.4503619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,219.01,2.771,113.7,104.9,7.1,92
2024-06-27T14:25:25.6959142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,220.43,2.771,113.7,104.8,7.2,94
2024-06-27T14:25:25.9457008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,216.76,2.738,112,104.8,7.4,91
2024-06-27T14:25:26.1955985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,218.22,2.738,112,104.8,7.2,92
2024-06-27T14:25:26.4455405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,218.84,2.738,112,104.8,7.3,93
2024-06-27T14:25:26.6956514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,219.08,2.719,110.5,104.8,7.1,93
2024-06-27T14:25:26.9455058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,220.53,2.719,110.5,104.8,6.9,94
2024-06-27T14:25:27.1954509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,219.17,2.719,110.5,104.8,7.4,94
2024-06-27T14:25:27.4454167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,219.43,2.719,110.5,104.8,7.3,94
2024-06-27T14:25:27.6953797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,219.21,2.73,110.2,104.8,7.4,94
2024-06-27T14:25:27.9452723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,222.02,2.73,110.2,104.8,7.7,98
2024-06-27T14:25:28.1952687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,220.1,2.73,110.2,104.8,7.4,95
2024-06-27T14:25:28.4452223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,222.89,2.73,110.2,104.8,7,97
2024-06-27T14:25:28.6951854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,224.66,2.754,110.7,104.9,7.1,99
2024-06-27T14:25:28.9450930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,222.94,2.754,110.7,104.9,7.1,97
2024-06-27T14:25:29.1950632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,222.06,2.754,110.7,104.9,6.8,95
2024-06-27T14:25:29.4449934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,224.92,2.754,110.7,104.9,6.7,98
2024-06-27T14:25:29.6948452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,225.6,2.759,111.3,104.9,6.8,99
2024-06-27T14:25:29.9448775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,227.02,2.759,111.3,104.9,6.9,101
2024-06-27T14:25:30.1948017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,223.9,2.759,111.3,104.9,6.8,97
2024-06-27T14:25:30.4447479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,224.75,2.759,111.3,104.9,6.8,98
2024-06-27T14:25:30.6947787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,223.48,2.731,111.8,104.9,6.9,97
2024-06-27T14:25:30.9446973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,224.06,2.731,111.8,104.9,6.7,97
2024-06-27T14:25:31.1946175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,223.2,2.731,111.8,104.9,6.7,96
2024-06-27T14:25:31.4445896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,221.78,2.731,111.8,104.9,6.6,94
2024-06-27T14:25:31.6946690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,220.45,2.687,112.2,104.7,6.6,93
2024-06-27T14:25:31.9444585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,219.01,2.687,112.2,104.7,6.5,91
2024-06-27T14:25:32.1944099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,219.35,2.687,112.2,104.7,6.4,91
2024-06-27T14:25:32.4443800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,218.36,2.687,112.2,104.7,6.7,91
2024-06-27T14:25:32.6943599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,218.49,2.661,112.4,104.7,6.6,91
2024-06-27T14:25:32.9443061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,217.6,2.661,112.4,104.7,6.6,90
2024-06-27T14:25:33.1940737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,218.82,2.661,112.4,104.7,6.5,91
2024-06-27T14:25:33.4440614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,217.93,2.661,112.4,104.7,6.5,90
2024-06-27T14:25:33.6941842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,217.74,2.665,112.6,104.8,6.6,90
2024-06-27T14:25:33.9441054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,217.74,2.665,112.6,104.8,6.6,90
2024-06-27T14:25:34.1940526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,216.51,2.665,112.6,104.8,6.7,89
2024-06-27T14:25:34.4439572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,215.94,2.665,112.6,104.8,6.6,88
2024-06-27T14:25:34.6939674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,217.3,2.697,112.8,105,6.6,89
2024-06-27T14:25:34.9439423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,219.09,2.697,112.8,105,6.6,91
2024-06-27T14:25:35.1939289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,219.98,2.697,112.8,105,6.6,92
2024-06-27T14:25:35.4437821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,220.23,2.697,112.8,105,6.8,93
2024-06-27T14:25:35.6937586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,221.59,2.736,112.8,105.2,6.8,94
2024-06-27T14:25:35.9437057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,222.17,2.736,112.8,105.2,6.9,95
2024-06-27T14:25:36.1936400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,220.71,2.736,112.8,105.2,7.1,94
2024-06-27T14:25:36.4435869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,221.05,2.736,112.8,105.2,7.3,95
2024-06-27T14:25:36.6935926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,223.28,2.765,112.6,105.1,7.5,98
2024-06-27T14:25:36.9435055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,221.91,2.765,112.6,105.1,7.7,97
2024-06-27T14:25:37.1934304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,222.4,2.765,112.6,105.1,7.5,97
2024-06-27T14:25:37.4433688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,222.65,2.765,112.6,105.1,7.4,97
2024-06-27T14:25:37.6933832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,222.83,2.774,112.2,105,7.3,97
2024-06-27T14:25:37.9433183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,223.45,2.774,112.2,105,7.4,98
2024-06-27T14:25:38.1932282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,223.2,2.774,112.2,105,7.5,98
2024-06-27T14:25:38.4431701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,221.19,2.774,112.2,105,7.6,96
2024-06-27T14:25:38.6931402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,218.87,2.751,111.8,104.9,7.7,94
2024-06-27T14:25:38.9431197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,220.43,2.751,111.8,104.9,7.8,96
2024-06-27T14:25:39.1930822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,217.03,2.751,111.8,104.9,8.1,93
2024-06-27T14:25:39.4430370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,215.19,2.751,111.8,104.9,8.1,91
2024-06-27T14:25:39.6929940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,213.53,2.712,111.7,104.9,7.9,89
2024-06-27T14:25:39.9428843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,219.09,2.712,111.7,104.9,7.5,94
2024-06-27T14:25:40.1928583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,219.87,2.712,111.7,104.9,7.2,94
2024-06-27T14:25:40.4427331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,220.14,2.712,111.7,104.9,7.1,94
2024-06-27T14:25:40.6927801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,218.76,2.687,111.7,104.9,6.9,92
2024-06-27T14:25:40.9427213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,217.27,2.687,111.7,104.9,6.8,90
2024-06-27T14:25:41.1926249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,218.48,2.687,111.7,104.9,6.7,91
2024-06-27T14:25:41.4426385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,218.25,2.687,111.7,104.9,6.5,90
2024-06-27T14:25:41.6925832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,218.64,2.692,111.8,104.9,6.4,90
2024-06-27T14:25:41.9424489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,218.64,2.692,111.8,104.9,6.4,90
2024-06-27T14:25:42.1924379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,219.35,2.692,111.8,104.9,6.2,90
2024-06-27T14:25:42.4423995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,220.97,2.692,111.8,104.9,6,91
2024-06-27T14:25:42.6923654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,223.7,2.719,111.9,104.9,5.8,93
2024-06-27T14:25:42.9423098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,225.76,2.719,111.9,104.9,5.7,95
2024-06-27T14:25:43.1922407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,227.02,2.719,111.9,104.9,5.8,97
2024-06-27T14:25:43.4422146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,227.83,2.719,111.9,104.9,5.8,98
2024-06-27T14:25:43.6921673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,228.83,2.742,112.1,104.9,5.6,98
2024-06-27T14:25:43.9420683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.63,2.742,112.1,104.9,5.7,97
2024-06-27T14:25:44.1920231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,229.24,2.742,112.1,104.9,5.7,99
2024-06-27T14:25:44.4420742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,229.24,2.742,112.1,104.9,5.7,99
2024-06-27T14:25:44.6919014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,228.59,2.743,112.1,105,5.9,99
2024-06-27T14:25:44.9418624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,228.96,2.743,112.1,105,5.8,99
2024-06-27T14:25:45.1918836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,230.14,2.743,112.1,105,5.7,100
2024-06-27T14:25:45.4418434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,228.23,2.743,112.1,105,6,99
2024-06-27T14:25:45.6917856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,227.08,2.718,112.4,105,6.3,99
2024-06-27T14:25:45.9417426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,224.55,2.718,112.4,105,6.3,96
2024-06-27T14:25:46.1966924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,223.36,2.718,112.4,105,6.4,95
2024-06-27T14:25:46.4415881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,222.72,2.718,112.4,105,6.6,95
2024-06-27T14:25:46.6916150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,222.27,2.685,112.6,105.1,6.7,95
2024-06-27T14:25:46.9415392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,222.84,2.685,112.6,105.1,6.8,96
2024-06-27T14:25:47.1914556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,224.01,2.685,112.6,105.1,6.7,97
2024-06-27T14:25:47.4413974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,221.71,2.685,112.6,105.1,6.6,94
2024-06-27T14:25:47.6913312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,218.03,2.685,112.6,105.3,6.7,90
2024-06-27T14:25:47.9412082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,216.45,2.67,112.8,105.3,6.6,88
2024-06-27T14:25:48.1912510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,216.45,2.67,112.8,105.3,6.6,88
2024-06-27T14:25:48.4411930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,217.87,2.67,112.8,105.3,6.2,88
2024-06-27T14:25:48.6911888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,217.76,2.67,112.8,105.3,6,87
2024-06-27T14:25:48.9410831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,217.07,2.677,113.1,105.3,6.2,87
2024-06-27T14:25:49.1910540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,216.17,2.677,113.1,105.3,6.2,86
2024-06-27T14:25:49.4410283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,217.59,2.677,113.1,105.3,6.3,88
2024-06-27T14:25:49.6909826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,216.09,2.713,113,105.1,6.5,87
2024-06-27T14:25:49.9409135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,217.35,2.713,113,105.1,6.4,88
2024-06-27T14:25:50.1907566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,219.76,2.713,113,105.1,6,89
2024-06-27T14:25:50.4408006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,224.83,2.713,113,105.1,5.6,93
2024-06-27T14:25:50.6907550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,221.96,2.756,112.1,104.9,5.9,91
2024-06-27T14:25:50.9407272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,222.89,2.756,112.1,104.9,6.1,93
2024-06-27T14:25:51.1906763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.34,2.756,112.1,104.9,6.5,94
2024-06-27T14:25:51.4405976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,224.38,2.756,112.1,104.9,6.4,96
2024-06-27T14:25:51.6905602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,224.51,2.779,111,104.8,6.6,97
2024-06-27T14:25:51.9404656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,222.28,2.779,111,104.8,6.5,94
2024-06-27T14:25:52.1905158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,221.33,2.779,111,104.8,7.1,95
2024-06-27T14:25:52.4403998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,224.02,2.779,111,104.8,7.4,99
2024-06-27T14:25:52.6903394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,225.68,2.779,111,105,7.5,101
2024-06-27T14:25:52.9403248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,223.9,2.753,110.5,105,7.8,100
2024-06-27T14:25:53.1902204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,218.19,2.753,110.5,105,8.4,95
2024-06-27T14:25:53.4558302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,213.35,2.753,110.5,105,8.1,89
2024-06-27T14:25:53.6901479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,214.06,2.69,110.6,105.2,7.7,89
2024-06-27T14:25:53.9401224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,215.74,2.69,110.6,105.2,7.4,90
2024-06-27T14:25:54.1900659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,218.33,2.69,110.6,105.2,6.8,91
2024-06-27T14:25:54.4399925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.85,2.69,110.6,105.2,7,90
2024-06-27T14:25:54.6899827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,215.47,2.643,111.4,105.3,7.1,89
2024-06-27T14:25:54.9399436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,214.64,2.643,111.4,105.3,7.4,89
2024-06-27T14:25:55.1898912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,213.45,2.643,111.4,105.3,8.3,90
2024-06-27T14:25:55.4398110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,213.88,2.643,111.4,105.3,8.1,90
2024-06-27T14:25:55.6897735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,217.93,2.658,112.8,105.2,7.6,93
2024-06-27T14:25:55.9397181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,215.18,2.658,112.8,105.2,7.6,90
2024-06-27T14:25:56.1896622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,216.88,2.658,112.8,105.2,7.3,91
2024-06-27T14:25:56.4395849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,217.72,2.658,112.8,105.2,7,91
2024-06-27T14:25:56.6895655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,217.65,2.658,112.8,105.1,6.7,90
2024-06-27T14:25:56.9394890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,219.32,2.723,113.9,105.1,6.4,90
2024-06-27T14:25:57.1893734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,220.56,2.723,113.9,105.1,6.3,91
2024-06-27T14:25:57.4550069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,220.2,2.723,113.9,105.1,6.4,91
2024-06-27T14:25:57.6893759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,223.41,2.773,114.1,105,6.1,93
2024-06-27T14:25:57.9393013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,220.42,2.773,114.1,105,6.2,90
2024-06-27T14:25:58.1891857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,223.53,2.773,114.1,105,6.3,94
2024-06-27T14:25:58.4391060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,223.03,2.773,114.1,105,6.2,93
2024-06-27T14:25:58.6891664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,221.26,2.778,113.5,105,6.2,91
2024-06-27T14:25:58.9390749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,216.24,2.778,113.5,105,6.6,87
2024-06-27T14:25:59.2046283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,216.13,2.778,113.5,105,6.9,88
2024-06-27T14:25:59.4389837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,209.26,2.778,113.5,105,7,81
2024-06-27T14:25:59.7044941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,212.42,2.732,112.6,105.1,6.8,84
2024-06-27T14:25:59.9545349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,209.6,2.732,112.6,105.1,6.8,81
2024-06-27T14:26:00.2044158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,225.47,2.732,112.6,105.1,6.1,96
2024-06-27T14:26:00.4543877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,237.98,2.732,112.6,105.1,3.8,97
2024-06-27T14:26:00.7043895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,249.1,2.732,112.6,105.1,3.2,108
2024-06-27T14:26:00.9542959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,245.32,2.674,111.7,105.1,3.2,103
2024-06-27T14:26:01.2041902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,220.49,2.674,111.7,105.1,4.6,82
2024-06-27T14:26:01.4571644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,206.02,2.674,111.7,105.1,6.1,75
2024-06-27T14:26:01.7041718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,209.45,2.645,111.4,105.1,5.7,77
2024-06-27T14:26:01.9541059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,206.81,2.645,111.4,105.1,6.3,77
2024-06-27T14:26:02.1884440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,215.29,2.645,111.4,105.1,6.8,88
2024-06-27T14:26:02.4384159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,213.46,2.645,111.4,105.1,7.1,87
2024-06-27T14:26:02.7039609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,216.15,2.67,111.6,105.1,6.6,88
2024-06-27T14:26:02.9382824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,220.07,2.67,111.6,105.1,6,90
2024-06-27T14:26:03.1882922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,218.96,2.67,111.6,105.1,6.3,90
2024-06-27T14:26:03.4413818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,221.92,2.67,111.6,105.1,6.2,93
2024-06-27T14:26:03.6881337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,222.02,2.67,111.6,105,6.4,94
2024-06-27T14:26:03.9380776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,223.59,2.729,111.9,105,6.6,96
2024-06-27T14:26:04.2036198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,223.85,2.729,111.9,105,6.8,97
2024-06-27T14:26:04.4380587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,223.85,2.729,111.9,105,6.8,97
2024-06-27T14:26:04.6879736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,224.17,2.775,111.9,104.9,6.5,96
2024-06-27T14:26:04.9377956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,223.85,2.775,111.9,104.9,6.6,96
2024-06-27T14:26:05.1877611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,223.32,2.775,111.9,104.9,6.5,95
2024-06-27T14:26:05.4378096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,222.46,2.775,111.9,104.9,6.5,94
2024-06-27T14:26:05.6877224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,221.08,2.775,111.9,104.9,6.4,92
2024-06-27T14:26:05.9377412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,221.88,2.77,111.8,104.9,6.4,93
2024-06-27T14:26:06.1875510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,221.37,2.77,111.8,104.9,6.3,92
2024-06-27T14:26:06.4376323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,219.64,2.77,111.8,104.9,6.3,90
2024-06-27T14:26:06.6876004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,219.45,2.723,112,105.1,6.3,90
2024-06-27T14:26:06.9438652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,219.1,2.723,112,105.1,6.4,90
2024-06-27T14:26:07.1937376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,219.63,2.723,112,105.1,6.5,91
2024-06-27T14:26:07.4437292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,217.77,2.723,112,105.1,6.8,90
2024-06-27T14:26:07.6937329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.66,2.684,112.3,105.4,6.8,91
2024-06-27T14:26:07.9436206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,218.97,2.684,112.3,105.4,6.7,91
2024-06-27T14:26:08.1935427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.66,2.684,112.3,105.4,6.8,91
2024-06-27T14:26:08.4436019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,218.06,2.684,112.3,105.4,7,91
2024-06-27T14:26:08.6935019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.57,2.669,112.6,105.4,6.8,91
2024-06-27T14:26:08.9434432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.57,2.669,112.6,105.4,6.8,91
2024-06-27T14:26:09.1933487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,219.2,2.669,112.6,105.4,6.6,91
2024-06-27T14:26:09.4433484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,219.87,2.669,112.6,105.4,6.4,91
2024-06-27T14:26:09.6933138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,221.57,2.686,113.2,105.1,6.4,93
2024-06-27T14:26:09.9432372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,223.49,2.686,113.2,105.1,6.1,94
2024-06-27T14:26:10.1931817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,223.49,2.686,113.2,105.1,6.1,94
2024-06-27T14:26:10.4430904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,225.93,2.686,113.2,105.1,5.9,96
2024-06-27T14:26:10.6930592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.26,2.72,113.7,104.8,5.8,97
2024-06-27T14:26:10.9428742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,228.06,2.72,113.7,104.8,5.6,97
2024-06-27T14:26:11.1929942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,227.65,2.72,113.7,104.8,5.7,97
2024-06-27T14:26:11.4429133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,228.88,2.72,113.7,104.8,5.6,98
2024-06-27T14:26:11.6929178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,230.04,2.742,113.4,104.5,5.3,98
2024-06-27T14:26:11.9427975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,228.37,2.742,113.4,104.5,5.5,97
2024-06-27T14:26:12.1927415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,227.95,2.742,113.4,104.5,5.6,97
2024-06-27T14:26:12.4427320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,227.95,2.742,113.4,104.5,5.6,97
2024-06-27T14:26:12.6927028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,226.22,2.731,112.4,104.7,5.8,96
2024-06-27T14:26:12.9426519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,225.83,2.731,112.4,104.7,5.9,96
2024-06-27T14:26:13.1925419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,224.16,2.731,112.4,104.7,5.9,94
2024-06-27T14:26:13.4425671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,223.41,2.731,112.4,104.7,6.1,94
2024-06-27T14:26:13.6924882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.04,2.696,111.6,105,6.2,93
2024-06-27T14:26:13.9424643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,220.83,2.696,111.6,105,6.3,92
2024-06-27T14:26:14.1923932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.04,2.696,111.6,105,6.2,93
2024-06-27T14:26:14.4423470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.04,2.696,111.6,105,6.2,93
2024-06-27T14:26:14.6922856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.55,2.67,111.4,105.2,6.4,91
2024-06-27T14:26:14.9422197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,220.77,2.67,111.4,105.2,6.3,92
2024-06-27T14:26:15.1920887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,221.63,2.67,111.4,105.2,6.3,93
2024-06-27T14:26:15.4421135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,221.63,2.67,111.4,105.2,6.3,93
2024-06-27T14:26:15.6920463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,221.63,2.67,111.4,105.2,6.3,93
2024-06-27T14:26:15.9420531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,220.74,2.658,111.9,105.2,6.3,92
2024-06-27T14:26:16.1919950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,222.81,2.658,111.9,105.2,6.2,94
2024-06-27T14:26:16.4419534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,222.3,2.658,111.9,105.2,6.1,93
2024-06-27T14:26:16.6919068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,223.45,2.661,112.4,105,6,94
2024-06-27T14:26:16.9418124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,223.83,2.661,112.4,105,5.9,94
2024-06-27T14:26:17.1918111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,223.83,2.661,112.4,105,5.9,94
2024-06-27T14:26:17.4417655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,222.12,2.661,112.4,105,5.9,92
2024-06-27T14:26:17.6916427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,222.95,2.673,112.7,104.8,5.9,93
2024-06-27T14:26:17.9415847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,221.64,2.673,112.7,104.8,5.8,91
2024-06-27T14:26:18.1915593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,223.35,2.673,112.7,104.8,5.8,93
2024-06-27T14:26:18.4415178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,223.35,2.673,112.7,104.8,5.8,93
2024-06-27T14:26:18.6914981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,224.69,2.692,112.8,104.7,5.7,94
2024-06-27T14:26:18.9413868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,224.69,2.692,112.8,104.7,5.7,94
2024-06-27T14:26:19.1913737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,223.89,2.692,112.8,104.7,5.9,94
2024-06-27T14:26:19.4412927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.21,2.692,112.8,104.7,6,96
2024-06-27T14:26:19.6912894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,224.29,2.692,112.8,104.7,5.8,94
2024-06-27T14:26:19.9411729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,225.42,2.72,112.7,104.7,6,96
2024-06-27T14:26:20.1911550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,225.9,2.72,112.7,104.7,6.1,97
2024-06-27T14:26:20.4410204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,225.55,2.72,112.7,104.7,6.2,97
2024-06-27T14:26:20.6910071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,224.82,2.746,112.7,105,6.3,96
2024-06-27T14:26:20.9410832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,226.35,2.746,112.7,105,6.1,97
2024-06-27T14:26:21.1909590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,226.35,2.746,112.7,105,6.1,97
2024-06-27T14:26:21.4409280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,225.16,2.746,112.7,105,6.2,96
2024-06-27T14:26:21.6908352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.18,2.75,113.2,105.3,6.3,96
2024-06-27T14:26:21.9408115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.18,2.75,113.2,105.3,6.3,96
2024-06-27T14:26:22.1907912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,224.84,2.75,113.2,105.3,6.4,96
2024-06-27T14:26:22.4407405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.18,2.75,113.2,105.3,6.3,96
2024-06-27T14:26:22.6907200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,225.87,2.729,113.7,105.4,6.1,96
2024-06-27T14:26:22.9406290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.24,2.729,113.7,105.4,6,96
2024-06-27T14:26:23.1906207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,227.45,2.729,113.7,105.4,5.9,97
2024-06-27T14:26:23.4404845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,228.28,2.729,113.7,105.4,5.9,98
2024-06-27T14:26:23.6904545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,227.89,2.729,113.7,105,5.7,97
2024-06-27T14:26:23.9404176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,225.23,2.699,114.2,105,5.7,94
2024-06-27T14:26:24.1903476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,226.91,2.699,114.2,105,5.5,95
2024-06-27T14:26:24.4429000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,228.99,2.699,114.2,105,5.4,97
2024-06-27T14:26:24.6903730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.57,2.699,114.2,104.6,5.2,97
2024-06-27T14:26:24.9401956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,231.43,2.683,114,104.6,5.1,99
2024-06-27T14:26:25.1901742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,231.62,2.683,114,104.6,4.9,98
2024-06-27T14:26:25.4401115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,232.9,2.683,114,104.6,4.8,99
2024-06-27T14:26:25.6900175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,232.36,2.684,113,104.2,4.8,99
2024-06-27T14:26:25.9401522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,231.87,2.684,113,104.2,4.9,99
2024-06-27T14:26:26.1899547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,231.1,2.684,113,104.2,4.9,98
2024-06-27T14:26:26.4398538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,230.6,2.684,113,104.2,5,98
2024-06-27T14:26:26.6898426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,230.69,2.688,111.5,104.3,5.1,99
2024-06-27T14:26:26.9398806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,231.03,2.688,111.5,104.3,5.2,100
2024-06-27T14:26:27.1897263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,230.6,2.688,111.5,104.3,5.3,100
2024-06-27T14:26:27.4397243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,228.19,2.688,111.5,104.3,5.5,98
2024-06-27T14:26:27.6896216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,228.85,2.676,110.1,104.6,5.5,99
2024-06-27T14:26:27.9396292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,227.28,2.676,110.1,104.6,5.7,98
2024-06-27T14:26:28.1895532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,226.47,2.676,110.1,104.6,5.7,97
2024-06-27T14:26:28.4395033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,226.21,2.676,110.1,104.6,6,98
2024-06-27T14:26:28.6894245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,225.97,2.66,109.8,105.1,5.9,97
2024-06-27T14:26:28.9393154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,225.97,2.66,109.8,105.1,5.9,97
2024-06-27T14:26:29.1893480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,224.45,2.66,109.8,105.1,6.1,96
2024-06-27T14:26:29.4393252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,224.12,2.66,109.8,105.1,6.2,96
2024-06-27T14:26:29.6892573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,224.21,2.652,110.7,105.5,6.3,96
2024-06-27T14:26:29.9392398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,224.21,2.652,110.7,105.5,6.3,96
2024-06-27T14:26:30.1891153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,222.72,2.652,110.7,105.5,6.5,95
2024-06-27T14:26:30.4390146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,222.72,2.652,110.7,105.5,6.5,95
2024-06-27T14:26:30.6889999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,221.65,2.652,110.7,105.5,6.3,93
2024-06-27T14:26:30.9390195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221.07,2.657,112.5,105.5,6.3,92
2024-06-27T14:26:31.1889899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,220.19,2.657,112.5,105.5,6.3,91
2024-06-27T14:26:31.4389122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,220.04,2.657,112.5,105.5,6.1,90
2024-06-27T14:26:31.6889299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,222.67,2.657,112.5,105.2,5.8,92
2024-06-27T14:26:31.9388013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,224.37,2.673,114.5,105.2,5.7,93
2024-06-27T14:26:32.1887597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,226.06,2.673,114.5,105.2,5.7,95
2024-06-27T14:26:32.4386776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,227.73,2.673,114.5,105.2,5.5,96
2024-06-27T14:26:32.6886421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,228.2,2.673,114.5,104.7,5.3,96
2024-06-27T14:26:32.9385884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,228.75,2.707,115.8,104.7,5.3,96
2024-06-27T14:26:33.1885444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,230.04,2.707,115.8,104.7,5.2,97
2024-06-27T14:26:33.4384848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,230.04,2.707,115.8,104.7,5.2,97
2024-06-27T14:26:33.6884806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,232.38,2.738,115.8,104.4,4.9,98
2024-06-27T14:26:33.9384231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,231.6,2.738,115.8,104.4,4.9,97
2024-06-27T14:26:34.1882435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,234.44,2.738,115.8,104.4,4.8,100
2024-06-27T14:26:34.4383004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,232.7,2.738,115.8,104.4,4.7,97
2024-06-27T14:26:34.6882660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,234.03,2.738,115.8,104.4,4.6,98
2024-06-27T14:26:34.9381987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,230.3,2.752,114.8,104.4,4.7,94
2024-06-27T14:26:35.1881073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,230.5,2.752,114.8,104.4,4.8,95
2024-06-27T14:26:35.4381085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,230.9,2.752,114.8,104.4,4.6,94
2024-06-27T14:26:35.6880351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,231.07,2.752,114.8,104.4,4.7,95
2024-06-27T14:26:35.9379833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,229.69,2.743,113.3,104.4,4.6,93
2024-06-27T14:26:36.1879344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,231.39,2.743,113.3,104.4,4.7,96
2024-06-27T14:26:36.4378796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,229.87,2.743,113.3,104.4,4.7,94
2024-06-27T14:26:36.6878727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,230.02,2.743,113.3,104.6,4.7,94
2024-06-27T14:26:36.9378501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,228.39,2.72,111.9,104.6,4.9,94
2024-06-27T14:26:37.1877909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,228.39,2.72,111.9,104.6,4.9,94
2024-06-27T14:26:37.4377399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,227.7,2.72,111.9,104.6,5.2,95
2024-06-27T14:26:37.6877285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,227.06,2.693,111,104.9,5.3,95
2024-06-27T14:26:37.9376570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,227.01,2.693,111,104.9,5.5,96
2024-06-27T14:26:38.1875563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,226.6,2.693,111,104.9,5.6,96
2024-06-27T14:26:38.4375575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,224.17,2.693,111,104.9,5.8,94
2024-06-27T14:26:38.6875680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,223.24,2.675,110.3,105,6,94
2024-06-27T14:26:38.9374962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,221.93,2.675,110.3,105,5.9,92
2024-06-27T14:26:39.1873594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,221.55,2.675,110.3,105,6,92
2024-06-27T14:26:39.4372962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.88,2.675,110.3,105,6.1,94
2024-06-27T14:26:39.6873061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.8,2.675,110.3,104.9,6.1,94
2024-06-27T14:26:39.9371711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,222.67,2.665,110.7,104.9,5.9,93
2024-06-27T14:26:40.1872124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,223.51,2.665,110.7,104.9,5.9,94
2024-06-27T14:26:40.4370951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,223.05,2.665,110.7,104.9,5.8,93
2024-06-27T14:26:40.6870188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,224.3,2.667,112.2,104.6,5.5,93
2024-06-27T14:26:40.9370705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,226.01,2.667,112.2,104.6,5.3,94
2024-06-27T14:26:41.1869065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,225.2,2.667,112.2,104.6,5.3,93
2024-06-27T14:26:41.4369565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,225.66,2.667,112.2,104.6,5.2,93
2024-06-27T14:26:41.6869300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,229.07,2.684,113.7,104.4,4.9,95
2024-06-27T14:26:41.9369145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,229.07,2.684,113.7,104.4,4.9,95
2024-06-27T14:26:42.1867390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,228.82,2.684,113.7,104.4,4.8,94
2024-06-27T14:26:42.4367831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,228.82,2.684,113.7,104.4,4.8,94
2024-06-27T14:26:42.6866823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,228.74,2.684,113.7,104.3,4.8,94
2024-06-27T14:26:42.9366557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,230.19,2.697,114.5,104.3,4.6,94
2024-06-27T14:26:43.1864812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,230.19,2.697,114.5,104.3,4.6,94
2024-06-27T14:26:43.4365608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,230.19,2.697,114.5,104.3,4.6,94
2024-06-27T14:26:43.6864761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,229.58,2.697,114.5,104.5,4.6,93
2024-06-27T14:26:43.9364099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,228.2,2.697,114.5,104.5,4.7,92
2024-06-27T14:26:44.1863361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,226.88,2.705,114.4,104.5,4.8,91
2024-06-27T14:26:44.4363717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,229.04,2.705,114.4,104.5,4.7,93
2024-06-27T14:26:44.6863022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,227.96,2.706,113.8,104.7,4.9,93
2024-06-27T14:26:44.9362614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,227.16,2.706,113.8,104.7,4.9,92
2024-06-27T14:26:45.1861827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,229.02,2.706,113.8,104.7,5,95
2024-06-27T14:26:45.4361070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,227.71,2.706,113.8,104.7,5.1,94
2024-06-27T14:26:45.6861012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,225.75,2.698,112.8,104.8,5.3,93
2024-06-27T14:26:45.9360562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,224.93,2.698,112.8,104.8,5.3,92
2024-06-27T14:26:46.1859278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,226.23,2.698,112.8,104.8,5.2,93
2024-06-27T14:26:46.4359318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,228.02,2.698,112.8,104.8,5,94
2024-06-27T14:26:46.6858887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,227.94,2.698,112.8,104.7,5,94
2024-06-27T14:26:46.9358340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,227.66,2.684,112.1,104.7,5,94
2024-06-27T14:26:47.1857816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,225.27,2.684,112.1,104.7,5,91
2024-06-27T14:26:47.4357338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,226.35,2.684,112.1,104.7,4.8,91
2024-06-27T14:26:47.6856675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,228.05,2.684,112.1,104.4,4.6,92
2024-06-27T14:26:47.9356259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,227.37,2.679,111.9,104.4,4.7,92
2024-06-27T14:26:48.1856217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,227.37,2.679,111.9,104.4,4.7,92
2024-06-27T14:26:48.4355154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,227.95,2.679,111.9,104.4,4.6,92
2024-06-27T14:26:48.6854713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,228.4,2.679,111.9,104.2,4.5,92
2024-06-27T14:26:48.9354600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,228.56,2.693,112,104.2,4.5,92
2024-06-27T14:26:49.1853598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,228.56,2.693,112,104.2,4.5,92
2024-06-27T14:26:49.4353532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,228.43,2.693,112,104.2,4.4,91
2024-06-27T14:26:49.6883009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,230.05,2.711,112.1,104.2,4.3,92
2024-06-27T14:26:49.9352461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,229.25,2.711,112.1,104.2,4.2,90
2024-06-27T14:26:50.1852385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,231.44,2.711,112.1,104.2,4.2,93
2024-06-27T14:26:50.4351192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,233.54,2.711,112.1,104.2,4.1,95
2024-06-27T14:26:50.6851108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,233.27,2.726,112,104.3,4.4,97
2024-06-27T14:26:50.9350799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,234.44,2.726,112,104.3,4.1,96
2024-06-27T14:26:51.1849307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,235.11,2.726,112,104.3,4,96
2024-06-27T14:26:51.4349202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,231.08,2.726,112,104.3,4.4,94
2024-06-27T14:26:51.6848776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,231.16,2.726,112,104.4,4.4,94
2024-06-27T14:26:51.9348407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,231.71,2.731,111.8,104.4,4.2,93
2024-06-27T14:26:52.1847725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,229.53,2.731,111.8,104.4,4.1,89
2024-06-27T14:26:52.4347545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,232.39,2.731,111.8,104.4,4.1,93
2024-06-27T14:26:52.6846929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,233.09,2.731,111.8,104.4,4.1,94
2024-06-27T14:26:52.9346503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,225.92,2.714,111.6,104.4,4.6,89
2024-06-27T14:26:53.1845766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,227.65,2.714,111.6,104.4,4.7,92
2024-06-27T14:26:53.4344863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,229.18,2.714,111.6,104.4,4.7,94
2024-06-27T14:26:53.6844249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,224.74,2.686,111.9,104.4,4.9,90
2024-06-27T14:26:53.9343985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,228.21,2.686,111.9,104.4,4.7,93
2024-06-27T14:26:54.1843789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,224.74,2.686,111.9,104.4,4.9,90
2024-06-27T14:26:54.4343302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,221.49,2.686,111.9,104.4,4.9,86
2024-06-27T14:26:54.6842517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,220.01,2.665,112.8,104.4,5,85
2024-06-27T14:26:54.9342292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,220.61,2.665,112.8,104.4,5.2,87
2024-06-27T14:26:55.1841417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,223.34,2.665,112.8,104.4,5,89
2024-06-27T14:26:55.4341490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,223.89,2.665,112.8,104.4,4.9,89
2024-06-27T14:26:55.6840934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,224.97,2.665,112.8,104.3,4.7,89
2024-06-27T14:26:55.9340395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,225.15,2.667,113.6,104.3,4.7,89
2024-06-27T14:26:56.1839757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,226.56,2.667,113.6,104.3,4.6,90
2024-06-27T14:26:56.4338823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,229.28,2.667,113.6,104.3,4.3,91
2024-06-27T14:26:56.6838942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,229.46,2.667,113.6,104.4,4.4,92
2024-06-27T14:26:56.9338671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,230.48,2.694,113.9,104.4,4.3,92
2024-06-27T14:26:57.1871502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,229.06,2.694,113.9,104.4,4.4,91
2024-06-27T14:26:57.4371769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,232.7,2.694,113.9,104.4,4.3,95
2024-06-27T14:26:57.6870969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,234.04,2.717,112.9,104.3,4.3,97
2024-06-27T14:26:57.9371123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,233.43,2.717,112.9,104.3,4.4,97
2024-06-27T14:26:58.1870165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,234.04,2.717,112.9,104.3,4.3,97
2024-06-27T14:26:58.4369931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,233.43,2.717,112.9,104.3,4.4,97
2024-06-27T14:26:58.6869289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,231.12,2.716,111.3,104.3,4.6,96
2024-06-27T14:26:58.9368822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,228.29,2.716,111.3,104.3,4.7,93
2024-06-27T14:26:59.1868549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,226.69,2.716,111.3,104.3,5,93
2024-06-27T14:26:59.4367724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,224.9,2.716,111.3,104.3,5.2,92
2024-06-27T14:26:59.6867411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,223.96,2.716,111.3,104.3,5.4,92
2024-06-27T14:26:59.9366525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,223.26,2.699,110.3,104.3,5.3,91
2024-06-27T14:27:00.1865971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,221.98,2.699,110.3,104.3,5.4,90
2024-06-27T14:27:00.4365347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,225.35,2.699,110.3,104.3,5.2,93
2024-06-27T14:27:00.6865437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,224.89,2.699,110.3,104.3,5.3,93
2024-06-27T14:27:00.9364612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,226.6,2.69,110.6,104.3,5.1,94
2024-06-27T14:27:01.1863950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,227.09,2.69,110.6,104.3,5,94
2024-06-27T14:27:01.4363382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,228.11,2.69,110.6,104.3,4.8,94
2024-06-27T14:27:01.6863117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,230.54,2.702,111.7,104.3,4.7,96
2024-06-27T14:27:01.9362485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,232.39,2.702,111.7,104.3,4.5,97
2024-06-27T14:27:02.1862107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,232.96,2.702,111.7,104.3,4.4,97
2024-06-27T14:27:02.4361848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,233.56,2.702,111.7,104.3,4.3,97
2024-06-27T14:27:02.6861411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,234.12,2.721,112.8,104.4,4.3,97
2024-06-27T14:27:02.9361170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,234.12,2.721,112.8,104.4,4.3,97
2024-06-27T14:27:03.1861331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,236.09,2.721,112.8,104.4,4.1,98
2024-06-27T14:27:03.4358761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,234.12,2.721,112.8,104.4,4.3,97
2024-06-27T14:27:03.6859441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,236.02,2.721,112.8,104.3,4.1,98
2024-06-27T14:27:03.9358929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,234.58,2.711,112.8,104.3,4.2,97
2024-06-27T14:27:04.1857798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,233.95,2.711,112.8,104.3,4.3,97
2024-06-27T14:27:04.4357508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,230.53,2.711,112.8,104.3,4.5,94
2024-06-27T14:27:04.6857045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,228.33,2.711,112.8,104.2,4.6,92
2024-06-27T14:27:04.9357042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,227.83,2.678,112.1,104.2,4.6,92
2024-06-27T14:27:05.1855859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,225.34,2.678,112.1,104.2,4.9,91
2024-06-27T14:27:05.4355481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,225.91,2.678,112.1,104.2,5.1,93
2024-06-27T14:27:05.6854696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,225.1,2.678,112.1,104.2,5.1,92
2024-06-27T14:27:05.9355116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,224.79,2.657,111.5,104.2,5.1,92
2024-06-27T14:27:06.1880366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,222.66,2.657,111.5,104.2,5.2,90
2024-06-27T14:27:06.4353680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,223.16,2.657,111.5,104.2,5.1,90
2024-06-27T14:27:06.6853075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,223.21,2.67,111.5,104.3,5.3,91
2024-06-27T14:27:06.9389312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,226.56,2.67,111.5,104.3,4.8,92
2024-06-27T14:27:07.1889820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,226.02,2.67,111.5,104.3,4.9,92
2024-06-27T14:27:07.4387847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,227.11,2.67,111.5,104.3,4.7,92
2024-06-27T14:27:07.6888244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,227.11,2.67,111.5,104.3,4.7,92
2024-06-27T14:27:07.9387482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,229.11,2.704,112,104.3,4.7,94
2024-06-27T14:27:08.1886777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,229.67,2.704,112,104.3,4.6,94
2024-06-27T14:27:08.4386399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,230.26,2.704,112,104.3,4.5,94
2024-06-27T14:27:08.6885537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,232.41,2.704,112,104.4,4.4,96
2024-06-27T14:27:08.9385809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,231.14,2.717,112.3,104.4,4.4,94
2024-06-27T14:27:09.1884728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,231.04,2.717,112.3,104.4,4.3,93
2024-06-27T14:27:09.4384631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,228.43,2.717,112.3,104.4,4.6,92
2024-06-27T14:27:09.6884386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,227.74,2.705,112.4,104.4,4.7,92
2024-06-27T14:27:09.9383550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,226.96,2.705,112.4,104.4,4.7,91
2024-06-27T14:27:10.1882715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,227.42,2.705,112.4,104.4,4.9,93
2024-06-27T14:27:10.4382992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,227.42,2.705,112.4,104.4,4.9,93
2024-06-27T14:27:10.6882030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,227.47,2.695,111.8,104.4,5,94
2024-06-27T14:27:10.9381450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,224.56,2.695,111.8,104.4,5.1,91
2024-06-27T14:27:11.1880788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,225.69,2.695,111.8,104.4,5.2,93
2024-06-27T14:27:11.4380758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,225.21,2.695,111.8,104.4,5.3,93
2024-06-27T14:27:11.6879939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,226.11,2.695,111.8,104.5,5.3,94
2024-06-27T14:27:11.9379723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,226.98,2.703,111.1,104.5,5.1,94
2024-06-27T14:27:12.1878255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,227.64,2.703,111.1,104.5,5.3,96
2024-06-27T14:27:12.4378597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,227.64,2.703,111.1,104.5,5.3,96
2024-06-27T14:27:12.6877979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,229.34,2.703,111.1,104.5,5.1,97
2024-06-27T14:27:12.9377398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,228.64,2.72,110.8,104.5,5.1,96
2024-06-27T14:27:13.1876809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,228.84,2.72,110.8,104.5,4.9,95
2024-06-27T14:27:13.4376699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,229.42,2.72,110.8,104.5,5.1,97
2024-06-27T14:27:13.6876058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,226.28,2.72,110.8,104.5,5.1,93
2024-06-27T14:27:13.9375209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,228.35,2.719,110.9,104.5,5,95
2024-06-27T14:27:14.1873809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,226.29,2.719,110.9,104.5,5.1,93
2024-06-27T14:27:14.4374275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,226.29,2.719,110.9,104.5,5.1,93
2024-06-27T14:27:14.6873720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,226.36,2.706,111.1,104.4,4.9,92
2024-06-27T14:27:14.9373605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,228.99,2.706,111.1,104.4,4.7,94
2024-06-27T14:27:15.1872112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,228.99,2.706,111.1,104.4,4.7,94
2024-06-27T14:27:15.4372130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,229.22,2.706,111.1,104.4,4.8,95
2024-06-27T14:27:15.6871617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,228.79,2.691,111.2,104.3,4.7,94
2024-06-27T14:27:15.9371436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,226.95,2.691,111.2,104.3,4.9,93
2024-06-27T14:27:16.1870558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,226.95,2.691,111.2,104.3,4.9,93
2024-06-27T14:27:16.4370297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,226.16,2.691,111.2,104.3,4.9,92
2024-06-27T14:27:16.6890846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,225.94,2.691,111.2,104.3,5.1,93
2024-06-27T14:27:16.9369690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,224.62,2.684,111.4,104.3,5.2,92
2024-06-27T14:27:17.1869006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,227.2,2.684,111.4,104.3,5,94
2024-06-27T14:27:17.4391015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,225.77,2.684,111.4,104.3,5.3,94
2024-06-27T14:27:17.6867911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,227.71,2.701,111.9,104.4,5.3,96
2024-06-27T14:27:17.9367558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,227.27,2.701,111.9,104.4,5.4,96
2024-06-27T14:27:18.1866581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,230.2,2.701,111.9,104.4,5.1,98
2024-06-27T14:27:18.4366587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,231.91,2.701,111.9,104.4,4.9,99
2024-06-27T14:27:18.6866540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,232.75,2.701,111.9,104.5,4.9,100
2024-06-27T14:27:18.9365361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,231.11,2.732,112.3,104.5,5,98
2024-06-27T14:27:19.1865238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,233.71,2.732,112.3,104.5,5.1,102
2024-06-27T14:27:19.4364887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,234.47,2.732,112.3,104.5,5.1,103
2024-06-27T14:27:19.6863109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,236.18,2.732,112.3,104.6,4.9,104
2024-06-27T14:27:19.9417911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,234.52,2.742,111.9,104.6,5.1,103
2024-06-27T14:27:20.1917168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.9,2.742,111.9,104.6,5.5,103
2024-06-27T14:27:20.4416857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,231.8,2.742,111.9,104.6,5.8,103
2024-06-27T14:27:20.6916106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,230,2.716,111.3,104.6,6,102
2024-06-27T14:27:20.9415951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,226.87,2.716,111.3,104.6,6.2,99
2024-06-27T14:27:21.1914980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,225.71,2.716,111.3,104.6,6.3,98
2024-06-27T14:27:21.4414885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,225.71,2.716,111.3,104.6,6.3,98
2024-06-27T14:27:21.6914429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,225.76,2.672,110.9,104.5,6.4,99
2024-06-27T14:27:21.9414159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,226.23,2.672,110.9,104.5,6,98
2024-06-27T14:27:22.1913190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,226.08,2.672,110.9,104.5,5.6,96
2024-06-27T14:27:22.4413089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,228.1,2.672,110.9,104.5,5.5,98
2024-06-27T14:27:22.6912267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,227.3,2.672,110.9,104.5,5.5,97
2024-06-27T14:27:22.9411912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,226.76,2.649,111.2,104.5,5.6,97
2024-06-27T14:27:23.1911517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,226,2.649,111.2,104.5,5.8,97
2024-06-27T14:27:23.4410914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,224.71,2.649,111.2,104.5,5.5,94
2024-06-27T14:27:23.6917980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,224.4,2.649,111.2,104.6,5.4,93
2024-06-27T14:27:23.9409189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,226.24,2.668,111.5,104.6,5.6,96
2024-06-27T14:27:24.1909362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,226.65,2.668,111.5,104.6,5.5,96
2024-06-27T14:27:24.4408982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,227.07,2.668,111.5,104.6,5.4,96
2024-06-27T14:27:24.6908113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,230.13,2.718,111.6,104.6,5,97
2024-06-27T14:27:24.9408060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,225.9,2.718,111.6,104.6,5.4,94
2024-06-27T14:27:25.1905783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,226.71,2.718,111.6,104.6,5.4,95
2024-06-27T14:27:25.4250473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,228.41,2.718,111.6,104.6,5.2,96
2024-06-27T14:27:25.6905759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,229.7,2.718,111.6,104.8,5.3,98
2024-06-27T14:27:25.9405776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,229.19,2.766,111.3,104.8,5.5,98
2024-06-27T14:27:26.1905117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,232.72,2.766,111.3,104.8,5.4,102
2024-06-27T14:27:26.4404776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,234.28,2.766,111.3,104.8,5.6,105
2024-06-27T14:27:26.6904022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,232.36,2.781,110.8,104.8,5.7,103
2024-06-27T14:27:26.9403967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,232.73,2.781,110.8,104.8,5.6,103
2024-06-27T14:27:27.1903148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,233.58,2.781,110.8,104.8,5.8,105
2024-06-27T14:27:27.4402939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,230.08,2.781,110.8,104.8,5.9,101
2024-06-27T14:27:27.6902350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,230.48,2.754,110.7,104.8,6.2,103
2024-06-27T14:27:27.9401838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,228.23,2.754,110.7,104.8,6.4,101
2024-06-27T14:27:28.1901194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.86,2.754,110.7,104.8,6.2,101
2024-06-27T14:27:28.4400771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,226.89,2.754,110.7,104.8,6.3,99
2024-06-27T14:27:28.6900171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,225.57,2.754,110.7,104.8,6.2,97
2024-06-27T14:27:28.9399407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,223.04,2.704,110.9,104.8,6.1,94
2024-06-27T14:27:29.1898920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,223.4,2.704,110.9,104.8,6,94
2024-06-27T14:27:29.4398389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,224.61,2.704,110.9,104.8,5.9,95
2024-06-27T14:27:29.6897700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,222.67,2.669,111.4,104.8,5.7,92
2024-06-27T14:27:29.9397564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,222.27,2.669,111.4,104.8,5.8,92
2024-06-27T14:27:30.1897049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,227.21,2.669,111.4,104.8,5.6,97
2024-06-27T14:27:30.4395313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,226.8,2.669,111.4,104.8,5.5,96
2024-06-27T14:27:30.6896855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,222.67,2.669,111.4,104.8,5.7,92
2024-06-27T14:27:30.9395544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,222.82,2.677,111.9,104.8,5.7,92
2024-06-27T14:27:31.1895571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,224.1,2.677,111.9,104.8,5.8,94
2024-06-27T14:27:31.4394832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,228.18,2.677,111.9,104.8,5.6,98
2024-06-27T14:27:31.6894046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,234.12,2.677,111.9,104.8,5.5,105
2024-06-27T14:27:31.9393597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,234.07,2.722,111.8,104.8,5.2,103
2024-06-27T14:27:32.1893264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.85,2.722,111.8,104.8,5.2,95
2024-06-27T14:27:32.4392872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,227.39,2.722,111.8,104.8,5.3,95
2024-06-27T14:27:32.6812712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,230.68,2.777,111.1,104.8,5,97
2024-06-27T14:27:32.9391923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,230.68,2.777,111.1,104.8,5,97
2024-06-27T14:27:33.1891293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,230.52,2.777,111.1,104.8,5.2,98
2024-06-27T14:27:33.4390517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,228.08,2.777,111.1,104.8,5.4,96
2024-06-27T14:27:33.6889840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,227.32,2.777,111.1,104.9,5.6,96
2024-06-27T14:27:33.9389569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,226.93,2.796,110.4,104.9,5.7,96
2024-06-27T14:27:34.1888969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,226.16,2.796,110.4,104.9,5.9,96
2024-06-27T14:27:34.4388998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,226.16,2.796,110.4,104.9,5.9,96
2024-06-27T14:27:34.6888301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,226.01,2.771,110.2,105,5.9,96
2024-06-27T14:27:34.9387442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,226.01,2.771,110.2,105,5.9,96
2024-06-27T14:27:35.1886528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,224.82,2.771,110.2,105,6,95
2024-06-27T14:27:35.4386128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,224.11,2.771,110.2,105,6.2,95
2024-06-27T14:27:35.6886219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,223.51,2.72,110.5,105.1,6.3,95
2024-06-27T14:27:35.9385479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,220.34,2.72,110.5,105.1,6,90
2024-06-27T14:27:36.1885438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,219.43,2.72,110.5,105.1,5.8,88
2024-06-27T14:27:36.4385181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,211.74,2.72,110.5,105.1,6.4,82
2024-06-27T14:27:36.6884037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,212.34,2.72,110.5,105,6,81
2024-06-27T14:27:36.9384703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,212,2.676,111.2,105,5.6,79
2024-06-27T14:27:37.1882779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,213.32,2.676,111.2,105,5.9,82
2024-06-27T14:27:37.4382370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,213.8,2.676,111.2,105,6,83
2024-06-27T14:27:37.6882390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,210.66,2.672,112,105,6.1,80
2024-06-27T14:27:37.9381022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,209.66,2.672,112,105,6.6,81
2024-06-27T14:27:38.1880285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,210.85,2.672,112,105,6.8,83
2024-06-27T14:27:38.4380214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,207.67,2.672,112,105,6.9,80
2024-06-27T14:27:38.6879817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,208.18,2.672,112,105,7.7,83
2024-06-27T14:27:38.9379661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,207.35,2.705,112.1,105,7.4,81
2024-06-27T14:27:39.1879068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,212.99,2.705,112.1,105,6.8,85
2024-06-27T14:27:39.4378774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,217.86,2.705,112.1,105,6.7,90
2024-06-27T14:27:39.6917248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,216.74,2.705,112.1,105.1,6.8,89
2024-06-27T14:27:39.9260786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,216.81,2.761,111.5,105.1,7.2,90
2024-06-27T14:27:40.1760043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,214.55,2.761,111.5,105.1,7.7,89
2024-06-27T14:27:40.4260102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,212.64,2.761,111.5,105.1,8.1,88
2024-06-27T14:27:40.6915397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,214.28,2.811,110.7,105.3,8.4,90
2024-06-27T14:27:40.9258470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,214.73,2.811,110.7,105.3,8.2,90
2024-06-27T14:27:41.1757742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,214.27,2.811,110.7,105.3,8,89
2024-06-27T14:27:41.4258700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,216.78,2.811,110.7,105.3,8.1,92
2024-06-27T14:27:41.6757981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,214.66,2.82,110.8,105.4,8.3,90
2024-06-27T14:27:41.9256917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,214.89,2.82,110.8,105.4,8.2,90
2024-06-27T14:27:42.1754459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,216.03,2.82,110.8,105.4,8.1,91
2024-06-27T14:27:42.4256080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,217.4,2.82,110.8,105.4,7.9,92
2024-06-27T14:27:42.6755118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,217.49,2.82,110.8,105.5,7.9,92
2024-06-27T14:27:42.9253345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,218.74,2.785,111.8,105.5,7.7,93
2024-06-27T14:27:43.1753740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,219.51,2.785,111.8,105.5,7.4,93
2024-06-27T14:27:43.4253647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,220.05,2.785,111.8,105.5,7.2,93
2024-06-27T14:27:43.6752872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,219.17,2.733,112.8,105.5,7.1,92
2024-06-27T14:27:43.9252888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,220.35,2.733,112.8,105.5,7,93
2024-06-27T14:27:44.1752056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,220.95,2.733,112.8,105.5,6.8,93
2024-06-27T14:27:44.4251595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,221.26,2.733,112.8,105.5,6.7,93
2024-06-27T14:27:44.6750607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,220.38,2.733,112.8,105.5,6.7,92
2024-06-27T14:27:44.9249824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.96,2.703,112.9,105.5,6.8,91
2024-06-27T14:27:45.1750214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,220.43,2.703,112.9,105.5,6.9,93
2024-06-27T14:27:45.4249831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,219.54,2.703,112.9,105.5,6.9,92
2024-06-27T14:27:45.6749060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,218.45,2.711,112.1,105.3,6.9,91
2024-06-27T14:27:45.9249083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,219.65,2.711,112.1,105.3,7.1,93
2024-06-27T14:27:46.1748113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,219.93,2.711,112.1,105.3,7,93
2024-06-27T14:27:46.4247100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,220.82,2.711,112.1,105.3,7,94
2024-06-27T14:27:46.6747428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,220.09,2.711,112.1,105.1,7.2,94
2024-06-27T14:27:46.9247342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,219.64,2.746,110.6,105.1,7.4,94
2024-06-27T14:27:47.1746105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,219.9,2.746,110.6,105.1,7.3,94
2024-06-27T14:27:47.4245696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,220.52,2.746,110.6,105.1,7.4,95
2024-06-27T14:27:47.6745258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,220.18,2.746,110.6,105,7.5,95
2024-06-27T14:27:47.9245426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,219.64,2.779,109.5,105,7.4,94
2024-06-27T14:27:48.1743914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,221.65,2.779,109.5,105,7.3,96
2024-06-27T14:27:48.4399084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,221.39,2.779,109.5,105,7.4,96
2024-06-27T14:27:48.6743063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,221.05,2.793,109.5,105.2,7.3,95
2024-06-27T14:27:48.9243377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,220.18,2.793,109.5,105.2,7.3,94
2024-06-27T14:27:49.1897911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,220.18,2.793,109.5,105.2,7.3,94
2024-06-27T14:27:49.4398268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,220.54,2.793,109.5,105.2,7.5,95
2024-06-27T14:27:49.6741289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,221.84,2.793,109.5,105.5,7.1,95
2024-06-27T14:27:49.9240157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,220.98,2.773,110.6,105.5,7.1,94
2024-06-27T14:27:50.1740455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,221.84,2.773,110.6,105.5,6.8,94
2024-06-27T14:27:50.4238255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,221.84,2.773,110.6,105.5,6.8,94
2024-06-27T14:27:50.6739020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,221.15,2.773,110.6,105.7,6.8,93
2024-06-27T14:27:50.9239422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,220.42,2.728,112,105.7,6.7,92
2024-06-27T14:27:51.1737867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,221.75,2.728,112,105.7,6.3,92
2024-06-27T14:27:51.4393713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,223.32,2.728,112,105.7,6.1,93
2024-06-27T14:27:51.6893314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,224.44,2.687,113,105.8,6,94
2024-06-27T14:27:51.9236656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,224.44,2.687,113,105.8,6,94
2024-06-27T14:27:52.1736075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,224.07,2.687,113,105.8,6.1,94
2024-06-27T14:27:52.4391769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,224.92,2.687,113,105.8,6.1,95
2024-06-27T14:27:52.6891456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,227.98,2.687,113,105.7,5.5,96
2024-06-27T14:27:52.9390677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,227.07,2.677,112.9,105.7,5.7,96
2024-06-27T14:27:53.1734000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,223.03,2.677,112.9,105.7,6.1,93
2024-06-27T14:27:53.4231920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,220.94,2.677,112.9,105.7,6.2,91
2024-06-27T14:27:53.6889037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,220.6,2.711,112.2,105.5,6.3,91
2024-06-27T14:27:53.9232515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,219.98,2.711,112.2,105.5,6,89
2024-06-27T14:27:54.1731904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,221.24,2.711,112.2,105.5,5.9,90
2024-06-27T14:27:54.4232308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,222.1,2.711,112.2,105.5,5.9,91
2024-06-27T14:27:54.6887304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,222.1,2.711,112.2,105.5,5.9,91
2024-06-27T14:27:54.9386534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,223.83,2.769,111.8,105.5,6,93
2024-06-27T14:27:55.1729513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,223.45,2.769,111.8,105.5,6.1,93
2024-06-27T14:27:55.4229686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,224.21,2.769,111.8,105.5,5.9,93
2024-06-27T14:27:55.6729274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,226.78,2.769,111.8,105.6,5.9,96
2024-06-27T14:27:55.9228810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,225.1,2.812,111.8,105.6,6,94
2024-06-27T14:27:56.1728269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,226.75,2.812,111.8,105.6,6,96
2024-06-27T14:27:56.4227528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,225.87,2.812,111.8,105.6,5.8,94
2024-06-27T14:27:56.6727002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,223.64,2.812,112.1,105.8,6,92
2024-06-27T14:27:56.9226264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,224.44,2.812,112.1,105.8,5.8,92
2024-06-27T14:27:57.1726030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,225.29,2.812,112.1,105.8,5.6,92
2024-06-27T14:27:57.4225452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,224.92,2.812,112.1,105.8,5.5,91
2024-06-27T14:27:57.6724768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,223.64,2.812,112.1,105.8,5.6,90
2024-06-27T14:27:57.9380876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,224.3,2.771,112.7,105.8,5.4,90
2024-06-27T14:27:58.1879670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,223.14,2.771,112.7,105.8,5.3,88
2024-06-27T14:27:58.4379767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,223,2.771,112.7,105.8,5.5,89
2024-06-27T14:27:58.6879615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,220.36,2.719,112.7,105.8,5.6,87
2024-06-27T14:27:58.9378875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,223.82,2.719,112.7,105.8,5.4,90
2024-06-27T14:27:59.1878207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,222.47,2.719,112.7,105.8,5.7,90
2024-06-27T14:27:59.4221118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.24,2.719,112.7,105.8,6,90
2024-06-27T14:27:59.6877281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,222.56,2.691,112.2,105.7,6,92
2024-06-27T14:27:59.9376963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,223.41,2.691,112.2,105.7,6,93
2024-06-27T14:28:00.1875962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,219.38,2.691,112.2,105.7,6.4,90
2024-06-27T14:28:00.4374455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,217.45,2.691,112.2,105.7,6.2,87
2024-06-27T14:28:00.6874835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,218.5,2.691,112.2,105.7,6.4,89
2024-06-27T14:28:00.9374420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,220.31,2.696,111.4,105.7,5.9,89
2024-06-27T14:28:01.1717663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,221.57,2.696,111.4,105.7,5.8,90
2024-06-27T14:28:01.4373588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,221.57,2.696,111.4,105.7,5.8,90
2024-06-27T14:28:01.6716717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,221.32,2.714,111,105.8,5.7,89
2024-06-27T14:28:01.9216107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,220.9,2.714,111,105.8,5.8,89
2024-06-27T14:28:02.1716717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,221.75,2.714,111,105.8,5.8,90
2024-06-27T14:28:02.4372150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,220.5,2.714,111,105.8,5.9,89
2024-06-27T14:28:02.6714146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,219.73,2.714,111,105.9,5.9,88
2024-06-27T14:28:02.9214453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,221.16,2.728,111.3,105.9,5.8,89
2024-06-27T14:28:03.1713968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,222.42,2.728,111.3,105.9,5.7,90
2024-06-27T14:28:03.4369046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,222.54,2.728,111.3,105.9,6.1,92
2024-06-27T14:28:03.6869363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,224.56,2.737,111.9,106.1,6.1,94
2024-06-27T14:28:03.9368874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,227.06,2.737,111.9,106.1,6.1,97
2024-06-27T14:28:04.1867906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,230.11,2.737,111.9,106.1,5.5,98
2024-06-27T14:28:04.4368033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,228.14,2.737,111.9,106.1,5.8,97
2024-06-27T14:28:04.6710968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,228.23,2.737,111.9,106.1,6,98
2024-06-27T14:28:04.9366792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,227.16,2.741,112.3,106.1,6.1,97
2024-06-27T14:28:05.1710324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,226.82,2.741,112.3,106.1,6.2,97
2024-06-27T14:28:05.4260900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,225.64,2.741,112.3,106.1,6.3,96
2024-06-27T14:28:05.6865339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,224.97,2.726,112.5,106,6.2,95
2024-06-27T14:28:05.9364634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,225.81,2.726,112.5,106,6.2,96
2024-06-27T14:28:06.1706410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,226.32,2.726,112.5,106,6.3,97
2024-06-27T14:28:06.4229515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,222.92,2.726,112.5,106,6.3,93
2024-06-27T14:28:06.6705868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,223.92,2.726,112.5,105.9,6,93
2024-06-27T14:28:06.9206111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,221.77,2.698,112.7,105.9,6.3,92
2024-06-27T14:28:07.1705955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,221.77,2.698,112.7,105.9,6.3,92
2024-06-27T14:28:07.4361188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,220.39,2.698,112.7,105.9,6.2,90
2024-06-27T14:28:07.6861277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,221.35,2.698,112.7,106,6.2,91
2024-06-27T14:28:07.9204462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,221.69,2.691,112.9,106,6.1,91
2024-06-27T14:28:08.1921978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,221.69,2.691,112.9,106,6.1,91
2024-06-27T14:28:08.4359753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,224.26,2.691,112.9,106,6.1,94
2024-06-27T14:28:08.6859125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,225.52,2.726,113.2,106.1,6.1,95
2024-06-27T14:28:08.9202299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.67,2.726,113.2,106.1,6.1,94
2024-06-27T14:28:09.1702232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,226.72,2.726,113.2,106.1,6,96
2024-06-27T14:28:09.4201608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,226.85,2.726,113.2,106.1,6.2,97
2024-06-27T14:28:09.6700753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,228.11,2.726,113.2,106.2,6.1,98
2024-06-27T14:28:09.9200309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,227.43,2.782,113.6,106.2,6.2,97
2024-06-27T14:28:10.1855942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,229.79,2.782,113.6,106.2,6,99
2024-06-27T14:28:10.4199281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,230.96,2.782,113.6,106.2,5.9,100
2024-06-27T14:28:10.6698817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,231.09,2.802,113.5,106.2,5.9,100
2024-06-27T14:28:10.9197937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,232.26,2.802,113.5,106.2,5.8,101
2024-06-27T14:28:11.1853764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,231.84,2.802,113.5,106.2,5.7,100
2024-06-27T14:28:11.4197159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,231.05,2.802,113.5,106.2,5.5,98
2024-06-27T14:28:11.6852349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,230.97,2.802,113.5,106.1,5.5,98
2024-06-27T14:28:11.9196778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,228.9,2.757,113,106.1,5.5,96
2024-06-27T14:28:12.1852031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,227.26,2.757,113,106.1,5.7,95
2024-06-27T14:28:12.4195144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,225.21,2.757,113,106.1,5.8,93
2024-06-27T14:28:12.6851044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,225.48,2.757,113,105.9,5.9,94
2024-06-27T14:28:12.9194837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,223.17,2.687,112.1,105.9,6.1,93
2024-06-27T14:28:13.1849927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,222.81,2.687,112.1,105.9,6.2,93
2024-06-27T14:28:13.4349283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,219.18,2.687,112.1,105.9,6.5,90
2024-06-27T14:28:13.6849005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,216.99,2.646,111.4,105.9,6.5,88
2024-06-27T14:28:13.9348877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,217.68,2.646,111.4,105.9,6.3,88
2024-06-27T14:28:14.1692351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,216.99,2.646,111.4,105.9,6.5,88
2024-06-27T14:28:14.4259920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,218.92,2.646,111.4,105.9,6.2,89
2024-06-27T14:28:14.6847205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,220.14,2.661,111.1,106,6.4,91
2024-06-27T14:28:14.9346574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,218.61,2.661,111.1,106,6.6,90
2024-06-27T14:28:15.1846358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,218.39,2.661,111.1,106,6.4,89
2024-06-27T14:28:15.4344703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,218.59,2.661,111.1,106,6.1,88
2024-06-27T14:28:15.6687524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,220.5,2.661,111.1,106.2,6.1,90
2024-06-27T14:28:15.9187936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,221.3,2.703,111.6,106.2,6,90
2024-06-27T14:28:16.1688255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,219.68,2.703,111.6,106.2,6.2,89
2024-06-27T14:28:16.4343370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,219.68,2.703,111.6,106.2,6.2,89
2024-06-27T14:28:16.6842659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,221,2.703,111.6,106.3,6.1,90
2024-06-27T14:28:16.9186241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,221.44,2.741,112.4,106.3,6.1,90
2024-06-27T14:28:17.1686005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,221.92,2.741,112.4,106.3,6.2,91
2024-06-27T14:28:17.4341120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,221.92,2.741,112.4,106.3,6.2,91
2024-06-27T14:28:17.6841746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,224.34,2.766,113.3,106.3,6.1,93
2024-06-27T14:28:17.9340782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,223.87,2.766,113.3,106.3,6,92
2024-06-27T14:28:18.1840049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,223.12,2.766,113.3,106.3,6.2,92
2024-06-27T14:28:18.4340556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,222.16,2.766,113.3,106.3,6,90
2024-06-27T14:28:18.6838943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,222.55,2.766,113.3,106.2,6.1,91
2024-06-27T14:28:18.9338797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,222.69,2.759,113.9,106.2,6.3,92
2024-06-27T14:28:19.1837805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,223.43,2.759,113.9,106.2,6.1,92
2024-06-27T14:28:19.4337482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,223.43,2.759,113.9,106.2,6.1,92
2024-06-27T14:28:19.6836828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,224.2,2.759,113.9,106.1,6.1,93
2024-06-27T14:28:19.9180884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,221.92,2.735,114,106.1,6.2,91
2024-06-27T14:28:20.1835455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,221.43,2.735,114,106.1,6.1,90
2024-06-27T14:28:20.4178362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,221.55,2.735,114,106.1,6.3,91
2024-06-27T14:28:20.6678503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,221.18,2.703,113.9,106,6.3,91
2024-06-27T14:28:20.9334372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,220.83,2.703,113.9,106,6.4,91
2024-06-27T14:28:21.1833005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.06,2.703,113.9,106,6.3,92
2024-06-27T14:28:21.4334066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.06,2.703,113.9,106,6.3,92
2024-06-27T14:28:21.6832911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,219.84,2.693,113.7,106,6.4,90
2024-06-27T14:28:21.9332343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.56,2.693,113.7,106,6.2,90
2024-06-27T14:28:22.1831859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,220.94,2.693,113.7,106,6.1,90
2024-06-27T14:28:22.4331291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,221.72,2.693,113.7,106,5.9,90
2024-06-27T14:28:22.6831173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,222.19,2.693,113.7,106,6,91
2024-06-27T14:28:22.9330395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,219.87,2.719,113.4,106,6.2,89
2024-06-27T14:28:23.1829468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,220.75,2.719,113.4,106,6.2,90
2024-06-27T14:28:23.4328706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,224.02,2.719,113.4,106,5.8,92
2024-06-27T14:28:23.6828578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,221.6,2.719,113.4,106.1,6,90
2024-06-27T14:28:23.9328355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,223.9,2.76,112.5,106.1,5.7,91
2024-06-27T14:28:24.1827715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,225.15,2.76,112.5,106.1,5.8,93
2024-06-27T14:28:24.4327196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,223.92,2.76,112.5,106.1,5.9,92
2024-06-27T14:28:24.6827102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,224.31,2.779,111.5,106.1,5.8,92
2024-06-27T14:28:24.9326592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,222.24,2.779,111.5,106.1,5.9,90
2024-06-27T14:28:25.1826003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,223.53,2.779,111.5,106.1,6,92
2024-06-27T14:28:25.4324622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,224.36,2.779,111.5,106.1,6,93
2024-06-27T14:28:25.6824722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,223.53,2.744,110.9,106,6.1,93
2024-06-27T14:28:25.9324198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,221.48,2.744,110.9,106,6.2,91
2024-06-27T14:28:26.1823663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,220.78,2.744,110.9,106,6.4,91
2024-06-27T14:28:26.4324083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,221.12,2.744,110.9,106,6.3,91
2024-06-27T14:28:26.6822343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,219.49,2.744,110.9,105.9,6.5,90
2024-06-27T14:28:26.9322234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,217.95,2.684,111,105.9,6.3,88
2024-06-27T14:28:27.1821604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,217.81,2.684,111,105.9,6.6,89
2024-06-27T14:28:27.4321218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,219.02,2.684,111,105.9,6.5,90
2024-06-27T14:28:27.6820919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,219.61,2.684,111,105.8,6.3,90
2024-06-27T14:28:27.9320829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,220.26,2.642,111.9,105.8,6.3,91
2024-06-27T14:28:28.1819385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,220.6,2.642,111.9,105.8,6.2,91
2024-06-27T14:28:28.4318493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,220.96,2.642,111.9,105.8,6.1,91
2024-06-27T14:28:28.6818819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,220.6,2.642,111.9,105.8,6.2,91
2024-06-27T14:28:28.9318693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,220.77,2.647,112.9,105.8,6.2,91
2024-06-27T14:28:29.1816714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,222.17,2.647,112.9,105.8,6.3,93
2024-06-27T14:28:29.4316880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,222.17,2.647,112.9,105.8,6.3,93
2024-06-27T14:28:29.6816317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,223.73,2.677,113.7,105.8,6.2,94
2024-06-27T14:28:29.9316125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,224.46,2.677,113.7,105.8,6,94
2024-06-27T14:28:30.1815021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,224.46,2.677,113.7,105.8,6,94
2024-06-27T14:28:30.4314271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,225.79,2.677,113.7,105.8,6.1,96
2024-06-27T14:28:30.6814885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,224.46,2.677,113.7,105.8,6,94
2024-06-27T14:28:30.9313447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,227.17,2.699,114.2,105.8,5.8,96
2024-06-27T14:28:31.1813539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,225.9,2.699,114.2,105.8,5.7,94
2024-06-27T14:28:31.4313130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,225.9,2.699,114.2,105.8,5.7,94
2024-06-27T14:28:31.6812518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.57,2.699,114.2,105.9,5.6,93
2024-06-27T14:28:31.9312451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,224.79,2.704,114.3,105.9,5.8,93
2024-06-27T14:28:32.1811526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.63,2.704,114.3,105.9,5.6,93
2024-06-27T14:28:32.4311486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,226.07,2.704,114.3,105.9,5.5,93
2024-06-27T14:28:32.6810791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,224.48,2.704,114.3,106,5.5,91
2024-06-27T14:28:32.9310243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,222.36,2.71,114.2,106,5.8,90
2024-06-27T14:28:33.1808984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,221.93,2.71,114.2,106,5.7,89
2024-06-27T14:28:33.4309038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,221.52,2.71,114.2,106,5.6,88
2024-06-27T14:28:33.6683173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,220.84,2.72,113.5,106.1,5.4,86
2024-06-27T14:28:33.9308022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,219.98,2.72,113.5,106.1,5.4,85
2024-06-27T14:28:34.1807123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,220.84,2.72,113.5,106.1,5.4,86
2024-06-27T14:28:34.4307294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,221.21,2.72,113.5,106.1,5.5,87
2024-06-27T14:28:34.6806333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,219.4,2.72,113.5,106,5.5,85
2024-06-27T14:28:34.9306385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,219.85,2.727,112.7,106,5.4,85
2024-06-27T14:28:35.1805306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,222.55,2.727,112.7,106,5.2,87
2024-06-27T14:28:35.4305311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,222.39,2.727,112.7,106,5.4,88
2024-06-27T14:28:35.6804717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,222.69,2.721,112.4,105.9,5.3,88
2024-06-27T14:28:35.9304384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,222.36,2.721,112.4,105.9,5.2,87
2024-06-27T14:28:36.1802960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,220.17,2.721,112.4,105.9,5.3,85
2024-06-27T14:28:36.4303311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,221.01,2.721,112.4,105.9,5.3,86
2024-06-27T14:28:36.6801971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,220.71,2.712,112.1,105.7,5.3,86
2024-06-27T14:28:36.9301849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,222.06,2.712,112.1,105.7,5.2,87
2024-06-27T14:28:37.1800906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,222.06,2.712,112.1,105.7,5.2,87
2024-06-27T14:28:37.4300702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.21,2.712,112.1,105.7,5.3,89
2024-06-27T14:28:37.6800869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,224.4,2.713,111.8,105.6,5.2,90
2024-06-27T14:28:37.9299938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,225.21,2.713,111.8,105.6,5.2,91
2024-06-27T14:28:38.1799239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,226.21,2.713,111.8,105.6,5,91
2024-06-27T14:28:38.4298607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,227,2.713,111.8,105.6,5,92
2024-06-27T14:28:38.6798464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,227.87,2.718,111.6,105.7,5,93
2024-06-27T14:28:38.9298204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,227.36,2.718,111.6,105.7,4.8,91
2024-06-27T14:28:39.1796714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,232.99,2.718,111.6,105.7,4.6,97
2024-06-27T14:28:39.4296675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,234.47,2.718,111.6,105.7,4.9,101
2024-06-27T14:28:39.6796610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,232.46,2.718,111.6,105.8,5.2,100
2024-06-27T14:28:39.9296807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,231.66,2.716,111.8,105.8,5.4,100
2024-06-27T14:28:40.1795025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,231.66,2.716,111.8,105.8,5.4,100
2024-06-27T14:28:40.4294676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,231.66,2.716,111.8,105.8,5.4,100
2024-06-27T14:28:40.6794334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,232.44,2.716,111.8,105.8,5.4,101
2024-06-27T14:28:40.9293047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,231.3,2.702,112.5,105.8,5.5,100
2024-06-27T14:28:41.1793304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,230.11,2.702,112.5,105.8,5.6,99
2024-06-27T14:28:41.4292579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,232.13,2.702,112.5,105.8,5.7,102
2024-06-27T14:28:41.6791931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,231.63,2.669,113.4,105.8,5.6,101
2024-06-27T14:28:41.9290416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,232.81,2.669,113.4,105.8,5.5,102
2024-06-27T14:28:42.1790797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,232.41,2.669,113.4,105.8,5.4,101
2024-06-27T14:28:42.4290991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,231.62,2.669,113.4,105.8,5.4,100
2024-06-27T14:28:42.6790658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,231,2.64,114.2,105.6,5.3,99
2024-06-27T14:28:42.9289928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,228.96,2.64,114.2,105.6,5.4,97
2024-06-27T14:28:43.1788965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,228.96,2.64,114.2,105.6,5.4,97
2024-06-27T14:28:43.4288992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,228.14,2.64,114.2,105.6,5.4,96
2024-06-27T14:28:43.6788642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,225.91,2.631,114.3,105.5,5.5,94
2024-06-27T14:28:43.9288091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,223.81,2.631,114.3,105.5,5.8,93
2024-06-27T14:28:44.1787090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,225.07,2.631,114.3,105.5,5.5,93
2024-06-27T14:28:44.4287010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,225.91,2.631,114.3,105.5,5.5,94
2024-06-27T14:28:44.6787437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,228.02,2.653,113.8,105.4,5.4,96
2024-06-27T14:28:44.9328224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,226.83,2.653,113.8,105.4,5.3,94
2024-06-27T14:28:45.1784924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,226.83,2.653,113.8,105.4,5.3,94
2024-06-27T14:28:45.4289338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,226.83,2.653,113.8,105.4,5.3,94
2024-06-27T14:28:45.6784579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,227.16,2.693,113.1,105.6,5.5,95
2024-06-27T14:28:45.9283644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,226.34,2.693,113.1,105.6,5.5,94
2024-06-27T14:28:46.1782795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,227.23,2.693,113.1,105.6,5.3,94
2024-06-27T14:28:46.4282248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,228.04,2.693,113.1,105.6,5.3,95
2024-06-27T14:28:46.6782357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,231.43,2.716,112.8,105.7,5.3,99
2024-06-27T14:28:46.9282062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,230.64,2.716,112.8,105.7,5.3,98
2024-06-27T14:28:47.1779751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,231.86,2.716,112.8,105.7,5.2,99
2024-06-27T14:28:47.4280483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,229.4,2.716,112.8,105.7,5.6,98
2024-06-27T14:28:47.6779131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,229.88,2.716,112.8,105.8,5.5,98
2024-06-27T14:28:47.9280109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,228.67,2.716,112.6,105.8,5.8,98
2024-06-27T14:28:48.1779296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,229.05,2.716,112.6,105.8,5.7,98
2024-06-27T14:28:48.4278721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,228.67,2.716,112.6,105.8,5.8,98
2024-06-27T14:28:48.6778539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,228.59,2.716,112.6,105.7,5.8,98
2024-06-27T14:28:48.9277863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,228.11,2.702,112.6,105.7,5.9,98
2024-06-27T14:28:49.1777474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,226.09,2.702,112.6,105.7,6,96
2024-06-27T14:28:49.4277157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,226.57,2.702,112.6,105.7,6.1,97
2024-06-27T14:28:49.6776560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,225.57,2.702,112.6,105.5,6.1,96
2024-06-27T14:28:49.9275171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,225.53,2.701,112.4,105.5,6.1,96
2024-06-27T14:28:50.1776340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,226.37,2.701,112.4,105.5,6.1,97
2024-06-27T14:28:50.4274284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,227.2,2.701,112.4,105.5,6.1,98
2024-06-27T14:28:50.6774262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,225.62,2.724,111.9,105.3,6.3,97
2024-06-27T14:28:50.9273870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,225.46,2.724,111.9,105.3,6.1,96
2024-06-27T14:28:51.1773484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,224.13,2.724,111.9,105.3,6.5,96
2024-06-27T14:28:51.4273297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,226.46,2.724,111.9,105.3,6.3,98
2024-06-27T14:28:51.6772903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,226.07,2.745,111.6,105.3,6.2,97
2024-06-27T14:28:51.9272365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,226.24,2.745,111.6,105.3,6.4,98
2024-06-27T14:28:52.1771573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,226.9,2.745,111.6,105.3,6.2,98
2024-06-27T14:28:52.4271038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,229.36,2.745,111.6,105.3,6.2,101
2024-06-27T14:28:52.6770528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,229.35,2.731,112.1,105.3,6.2,101
2024-06-27T14:28:52.9270542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,230.17,2.731,112.1,105.3,6.2,102
2024-06-27T14:28:53.1769378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,230.17,2.731,112.1,105.3,6.2,102
2024-06-27T14:28:53.4269095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,227.06,2.731,112.1,105.3,6.4,99
2024-06-27T14:28:53.6768108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,225.63,2.676,113,105.3,6.5,98
2024-06-27T14:28:53.9166375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,223.05,2.676,113,105.3,6.5,95
2024-06-27T14:28:54.1767050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,224.47,2.676,113,105.3,6.6,97
2024-06-27T14:28:54.4267433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,223.3,2.676,113,105.3,6.7,96
2024-06-27T14:28:54.6766736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,221.09,2.627,114.2,105.4,6.8,94
2024-06-27T14:28:54.9266047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,219.61,2.627,114.2,105.4,6.7,92
2024-06-27T14:28:55.1765897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,220.59,2.627,114.2,105.4,6.4,92
2024-06-27T14:28:55.4265522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,222.17,2.627,114.2,105.4,6.2,93
2024-06-27T14:28:55.6764727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,220.85,2.627,114.8,105.4,6.1,91
2024-06-27T14:28:55.9264195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,223.31,2.627,114.8,105.4,5.7,92
2024-06-27T14:28:56.1763623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,224.62,2.627,114.8,105.4,5.8,94
2024-06-27T14:28:56.4262808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,226.71,2.627,114.8,105.4,5.5,95
2024-06-27T14:28:56.6762808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,227.91,2.673,114.7,105.3,5.3,95
2024-06-27T14:28:56.9262377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,229.37,2.673,114.7,105.3,5,95
2024-06-27T14:28:57.1761592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,231.26,2.673,114.7,105.3,5.1,98
2024-06-27T14:28:57.4261298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,234.54,2.673,114.7,105.3,4.9,101
2024-06-27T14:28:57.6760467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,234.39,2.673,114.7,105.1,4.9,101
2024-06-27T14:28:57.9260181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,234.39,2.716,113.8,105.1,5.1,102
2024-06-27T14:28:58.1760062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,233.17,2.716,113.8,105.1,5.2,101
2024-06-27T14:28:58.4306482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,229.11,2.716,113.8,105.1,5.6,98
2024-06-27T14:28:58.6759430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,228.79,2.716,113.8,105.2,5.5,97
2024-06-27T14:28:58.9257810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,226.67,2.73,112.7,105.2,5.8,96
2024-06-27T14:28:59.1757102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.58,2.73,112.7,105.2,6,98
2024-06-27T14:28:59.4257119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,226.29,2.73,112.7,105.2,5.9,96
2024-06-27T14:28:59.6756598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,227.66,2.73,112.7,105.4,5.8,97
2024-06-27T14:28:59.9256276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,227.47,2.717,111.7,105.4,6,98
2024-06-27T14:29:00.1824383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,227.95,2.717,111.7,105.4,6.1,99
2024-06-27T14:29:00.4255226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,226.78,2.717,111.7,105.4,6.2,98
2024-06-27T14:29:00.6754648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,225.79,2.717,111.7,105.6,6.3,97
2024-06-27T14:29:00.9254666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,224.02,2.69,111.2,105.6,6.5,96
2024-06-27T14:29:01.1783871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,224.87,2.69,111.2,105.6,6.5,97
2024-06-27T14:29:01.4252772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,224.87,2.69,111.2,105.6,6.5,97
2024-06-27T14:29:01.6753741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,223.41,2.669,111.2,105.7,6.4,95
2024-06-27T14:29:01.9251824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,223.41,2.669,111.2,105.7,6.4,95
2024-06-27T14:29:02.1751282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.91,2.669,111.2,105.7,6.2,96
2024-06-27T14:29:02.4251085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,223.74,2.669,111.2,105.7,6.3,95
2024-06-27T14:29:02.6749896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,223.97,2.67,112.2,105.4,6.2,95
2024-06-27T14:29:02.9251234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,225.88,2.67,112.2,105.4,5.9,96
2024-06-27T14:29:03.1748963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,225.82,2.67,112.2,105.4,5.7,95
2024-06-27T14:29:03.4248508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,227.87,2.67,112.2,105.4,5.4,96
2024-06-27T14:29:03.6748428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,226.44,2.67,112.2,105.1,5.3,94
2024-06-27T14:29:03.9248129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,226.9,2.695,113.4,105.1,5.3,94
2024-06-27T14:29:04.1747326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,229.77,2.695,113.4,105.1,5.2,97
2024-06-27T14:29:04.4246858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,230.11,2.695,113.4,105.1,5.3,98
2024-06-27T14:29:04.6746632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,230.92,2.737,114.1,104.9,5.2,98
2024-06-27T14:29:04.9246386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,232.04,2.737,114.1,104.9,5.3,100
2024-06-27T14:29:05.1745282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,232.83,2.737,114.1,104.9,5.3,101
2024-06-27T14:29:05.4245296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,230.82,2.737,114.1,104.9,5.4,99
2024-06-27T14:29:05.6744675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,230.88,2.759,113.9,104.8,5.4,99
2024-06-27T14:29:05.9243993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,231.65,2.759,113.9,104.8,5.6,101
2024-06-27T14:29:06.1743603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,230.05,2.759,113.9,104.8,5.6,99
2024-06-27T14:29:06.4243053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,230.05,2.759,113.9,104.8,5.6,99
2024-06-27T14:29:06.6742435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,229.43,2.739,113.2,104.9,5.7,99
2024-06-27T14:29:06.9241627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,229.43,2.739,113.2,104.9,5.7,99
2024-06-27T14:29:07.1741882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,227.86,2.739,113.2,104.9,5.9,98
2024-06-27T14:29:07.4240503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,228.23,2.739,113.2,104.9,5.8,98
2024-06-27T14:29:07.6741225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,227.07,2.68,112.5,105.1,6,98
2024-06-27T14:29:07.9239671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,225.4,2.68,112.5,105.1,6,96
2024-06-27T14:29:08.1739282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,220.76,2.68,112.5,105.1,6.1,91
2024-06-27T14:29:08.4238831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,220.39,2.68,112.5,105.1,6.2,91
2024-06-27T14:29:08.6738277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,219.97,2.632,112.4,105.1,6.2,91
2024-06-27T14:29:08.9237868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,221.58,2.632,112.4,105.1,6,92
2024-06-27T14:29:09.1737321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,220.71,2.632,112.4,105.1,6,91
2024-06-27T14:29:09.4236847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,220.71,2.632,112.4,105.1,6,91
2024-06-27T14:29:09.6736357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,222.45,2.637,112.8,105.1,5.8,92
2024-06-27T14:29:09.9236129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,222.45,2.637,112.8,105.1,5.8,92
2024-06-27T14:29:10.1735369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,222.86,2.637,112.8,105.1,5.7,92
2024-06-27T14:29:10.4234678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,222.87,2.637,112.8,105.1,5.5,91
2024-06-27T14:29:10.6734560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,226.24,2.693,113.3,104.9,5.4,94
2024-06-27T14:29:10.9234197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,226.7,2.693,113.3,104.9,5.3,94
2024-06-27T14:29:11.1733539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,226.36,2.693,113.3,104.9,5.2,93
2024-06-27T14:29:11.4232823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,228.45,2.693,113.3,104.9,5.1,95
2024-06-27T14:29:11.6731873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,231.12,2.758,113.7,104.8,5,97
2024-06-27T14:29:11.9232641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,232.66,2.758,113.7,104.8,5,99
2024-06-27T14:29:12.1731337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,233.66,2.758,113.7,104.8,4.8,99
2024-06-27T14:29:12.4230957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,234.66,2.758,113.7,104.8,4.9,101
2024-06-27T14:29:12.6730496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,235.99,2.784,113.5,104.7,4.8,102
2024-06-27T14:29:12.9230967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,236.28,2.784,113.5,104.7,4.6,101
2024-06-27T14:29:13.1729422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,234.1,2.784,113.5,104.7,4.6,98
2024-06-27T14:29:13.4229100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,234.1,2.784,113.5,104.7,4.6,98
2024-06-27T14:29:13.6728600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,232.53,2.75,112.8,104.7,4.8,98
2024-06-27T14:29:13.9227829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,231.26,2.75,112.8,104.7,4.9,97
2024-06-27T14:29:14.1727535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,229.73,2.75,112.8,104.7,4.9,95
2024-06-27T14:29:14.4226431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,228.71,2.75,112.8,104.7,5.1,95
2024-06-27T14:29:14.6725724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,227.18,2.683,111.8,104.8,5.1,94
2024-06-27T14:29:14.9225905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,227.85,2.683,111.8,104.8,5.3,96
2024-06-27T14:29:15.1725275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,224.54,2.683,111.8,104.8,5.5,93
2024-06-27T14:29:15.4224883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,223.28,2.683,111.8,104.8,5.6,92
2024-06-27T14:29:15.6724419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,222.7,2.638,111,104.7,5.8,93
2024-06-27T14:29:15.9223662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.47,2.638,111,104.7,5.9,92
2024-06-27T14:29:16.1724006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.47,2.638,111,104.7,5.9,92
2024-06-27T14:29:16.4222085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,221.85,2.638,111,104.7,5.8,92
2024-06-27T14:29:16.6722715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,221.82,2.64,111.2,104.6,5.8,92
2024-06-27T14:29:16.9222412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,221.05,2.64,111.2,104.6,6,92
2024-06-27T14:29:17.1721528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,222.66,2.64,111.2,104.6,5.8,93
2024-06-27T14:29:17.4220981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,223.49,2.64,111.2,104.6,5.4,92
2024-06-27T14:29:17.6720917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,224.91,2.684,112.3,104.6,5.4,93
2024-06-27T14:29:17.9219993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,226.18,2.684,112.3,104.6,5.3,94
2024-06-27T14:29:18.1718956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,227.13,2.684,112.3,104.6,5.1,94
2024-06-27T14:29:18.4218408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,228.42,2.684,112.3,104.6,5,95
2024-06-27T14:29:18.6718209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,229.15,2.742,113.6,104.5,5,95
2024-06-27T14:29:18.9218800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,230.72,2.742,113.6,104.5,5,97
2024-06-27T14:29:19.1716698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,231.75,2.742,113.6,104.5,4.8,97
2024-06-27T14:29:19.4216905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,235.79,2.742,113.6,104.5,4.6,101
2024-06-27T14:29:19.6716662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,236.22,2.781,113.9,104.5,4.6,101
2024-06-27T14:29:19.9215544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,235.18,2.781,113.9,104.5,4.8,101
2024-06-27T14:29:20.1715219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,236.66,2.781,113.9,104.5,4.8,103
2024-06-27T14:29:20.4214040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,235.71,2.781,113.9,104.5,5,103
2024-06-27T14:29:20.6714219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,236.1,2.768,113.2,104.4,5,104
2024-06-27T14:29:20.9213351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,233.7,2.768,113.2,104.4,5.2,102
2024-06-27T14:29:21.1712684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,231.29,2.768,113.2,104.4,5.4,100
2024-06-27T14:29:21.4212811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,231.29,2.768,113.2,104.4,5.4,100
2024-06-27T14:29:21.6712244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,229.43,2.712,112.3,104.4,5.5,99
2024-06-27T14:29:21.9211842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,231.62,2.712,112.3,104.4,5,99
2024-06-27T14:29:22.1711409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,233.62,2.712,112.3,104.4,4.9,101
2024-06-27T14:29:22.4211032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,230.85,2.712,112.3,104.4,5,98
2024-06-27T14:29:22.6710292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,226.64,2.657,111.9,104.4,5.1,94
2024-06-27T14:29:22.9209519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,225.53,2.657,111.9,104.4,5,92
2024-06-27T14:29:23.1709245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,227.13,2.657,111.9,104.4,5,94
2024-06-27T14:29:23.4208561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,224.54,2.657,111.9,104.4,5.2,92
2024-06-27T14:29:23.6708239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,224.4,2.644,111.8,104.4,5.2,92
2024-06-27T14:29:23.9207756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,224.07,2.644,111.8,104.4,5.1,91
2024-06-27T14:29:24.1707066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,226.44,2.644,111.8,104.4,4.8,92
2024-06-27T14:29:24.4206853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,227.78,2.644,111.8,104.4,4.7,93
2024-06-27T14:29:24.6706360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,226.77,2.671,112.1,104.4,4.8,92
2024-06-27T14:29:24.9206032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,226.77,2.671,112.1,104.4,4.8,92
2024-06-27T14:29:25.1705378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,227.81,2.671,112.1,104.4,4.9,94
2024-06-27T14:29:25.4204371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,229.12,2.671,112.1,104.4,4.8,95
2024-06-27T14:29:25.6704045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,227.49,2.713,112.4,104.4,4.9,93
2024-06-27T14:29:25.9203822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,229.58,2.713,112.4,104.4,4.8,95
2024-06-27T14:29:26.1703752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,232.75,2.713,112.4,104.4,4.5,97
2024-06-27T14:29:26.4203025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,234.78,2.713,112.4,104.4,4.4,99
2024-06-27T14:29:26.6702477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,236.96,2.73,112.5,104.4,4.3,101
2024-06-27T14:29:26.9201780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,236.4,2.73,112.5,104.4,4.4,101
2024-06-27T14:29:27.1701190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.32,2.73,112.5,104.4,4.7,99
2024-06-27T14:29:27.4200462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,231.55,2.73,112.5,104.4,4.9,98
2024-06-27T14:29:27.6701593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,232.38,2.714,112.5,104.3,5,100
2024-06-27T14:29:27.9200125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,232.25,2.714,112.5,104.3,5.2,101
2024-06-27T14:29:28.1700248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,229.02,2.714,112.5,104.3,5.4,98
2024-06-27T14:29:28.4198916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,227.38,2.714,112.5,104.3,5.6,97
2024-06-27T14:29:28.6698408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.86,2.686,112.6,104.2,5.5,95
2024-06-27T14:29:28.9197783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,225.03,2.686,112.6,104.2,5.5,94
2024-06-27T14:29:29.1697416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,228.81,2.686,112.6,104.2,5.2,97
2024-06-27T14:29:29.4197094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,230.74,2.686,112.6,104.2,5.3,100
2024-06-27T14:29:29.6696308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,233.5,2.671,112.9,104.3,5.4,104
2024-06-27T14:29:29.9195937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,229.61,2.671,112.9,104.3,5.2,98
2024-06-27T14:29:30.1695102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,228.69,2.671,112.9,104.3,4.9,95
2024-06-27T14:29:30.4193203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,232.41,2.671,112.9,104.3,5.1,101
2024-06-27T14:29:30.6693938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,232.6,2.678,113.1,104.4,5.1,101
2024-06-27T14:29:30.9193883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,231.73,2.678,113.1,104.4,5.3,101
2024-06-27T14:29:31.1692963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,231.99,2.678,113.1,104.4,4.9,99
2024-06-27T14:29:31.4192810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,232.24,2.678,113.1,104.4,4.7,98
2024-06-27T14:29:31.6692281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,232.44,2.694,113,104.5,4.7,98
2024-06-27T14:29:31.9191231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,233.54,2.694,113,104.5,4.5,98
2024-06-27T14:29:32.1691397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,232.98,2.694,113,104.5,4.6,98
2024-06-27T14:29:32.4190281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,233.54,2.694,113,104.5,4.5,98
2024-06-27T14:29:32.6689884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,232.9,2.715,112.2,104.4,4.6,98
2024-06-27T14:29:32.9189539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,232.6,2.715,112.2,104.4,4.8,99
2024-06-27T14:29:33.1688359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,232.6,2.715,112.2,104.4,4.8,99
2024-06-27T14:29:33.4188450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,230.08,2.715,112.2,104.4,5,97
2024-06-27T14:29:33.6687764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,233.59,2.723,111.2,104.3,4.7,100
2024-06-27T14:29:33.9187456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,230.92,2.723,111.2,104.3,5.1,99
2024-06-27T14:29:34.1687545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,232.02,2.723,111.2,104.3,5.2,101
2024-06-27T14:29:34.4186723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,232.9,2.723,111.2,104.3,5,101
2024-06-27T14:29:34.6686871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,230.51,2.707,110.7,104.2,5.3,100
2024-06-27T14:29:34.9185859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,229.7,2.707,110.7,104.2,5.5,100
2024-06-27T14:29:35.1685443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,228.91,2.707,110.7,104.2,5.5,99
2024-06-27T14:29:35.4184776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,228.11,2.707,110.7,104.2,5.5,98
2024-06-27T14:29:35.6684088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,227.31,2.707,110.7,104.2,5.5,97
2024-06-27T14:29:35.9183579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,227.17,2.684,111,104.2,5.5,97
2024-06-27T14:29:36.1683003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,226.79,2.684,111,104.2,5.4,96
2024-06-27T14:29:36.4182427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,228.39,2.684,111,104.2,5.4,98
2024-06-27T14:29:36.6681970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,228.48,2.671,111.6,104.3,5.4,98
2024-06-27T14:29:36.9181783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,228.11,2.671,111.6,104.3,5.3,97
2024-06-27T14:29:37.1681192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,228.11,2.671,111.6,104.3,5.3,97
2024-06-27T14:29:37.4180962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,227.31,2.671,111.6,104.3,5.3,96
2024-06-27T14:29:37.6680265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,227.12,2.673,112.4,104.4,5.4,96
2024-06-27T14:29:37.9179896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,226.75,2.673,112.4,104.4,5.3,95
2024-06-27T14:29:38.1678994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,226.31,2.673,112.4,104.4,5.4,95
2024-06-27T14:29:38.4178161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.87,2.673,112.4,104.4,5.5,95
2024-06-27T14:29:38.6678246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,226.57,2.692,112.9,104.4,5.4,95
2024-06-27T14:29:38.9177367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,226.13,2.692,112.9,104.4,5.5,95
2024-06-27T14:29:39.1676933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,226.13,2.692,112.9,104.4,5.5,95
2024-06-27T14:29:39.4177123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,226.13,2.692,112.9,104.4,5.5,95
2024-06-27T14:29:39.6676182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,226.25,2.706,112.9,104.4,5.5,95
2024-06-27T14:29:39.9175389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,227.5,2.706,112.9,104.4,5.4,96
2024-06-27T14:29:40.1675283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,227.14,2.706,112.9,104.4,5.3,95
2024-06-27T14:29:40.4195986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,225.87,2.706,112.9,104.4,5.4,94
2024-06-27T14:29:40.6673592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,225.24,2.7,112.6,104.3,5.5,94
2024-06-27T14:29:40.9173706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,224.83,2.7,112.6,104.3,5.8,95
2024-06-27T14:29:41.1603453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,220.63,2.7,112.6,104.3,6,91
2024-06-27T14:29:41.4172527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,221.98,2.7,112.6,104.3,6.1,93
2024-06-27T14:29:41.6670868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,222.87,2.67,112.5,104.3,5.8,93
2024-06-27T14:29:41.9171352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,222.47,2.67,112.5,104.3,5.9,93
2024-06-27T14:29:42.1670685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,222.43,2.67,112.5,104.3,5.7,92
2024-06-27T14:29:42.4171389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,222.02,2.67,112.5,104.3,5.8,92
2024-06-27T14:29:42.6670240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,221.86,2.648,112.3,104.4,5.6,91
2024-06-27T14:29:42.9169621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,221.43,2.648,112.3,104.4,5.7,91
2024-06-27T14:29:43.1668297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,220.16,2.648,112.3,104.4,5.8,90
2024-06-27T14:29:43.4168582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,221.91,2.648,112.3,104.4,5.4,90
2024-06-27T14:29:43.6668445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,221.07,2.656,112.2,104.4,5.6,90
2024-06-27T14:29:43.9167502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,221.92,2.656,112.2,104.4,5.6,91
2024-06-27T14:29:44.1666957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,219.81,2.656,112.2,104.4,5.9,90
2024-06-27T14:29:44.4165904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,220.78,2.656,112.2,104.4,6.1,92
2024-06-27T14:29:44.6665707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,222.01,2.687,111.9,104.4,6.3,94
2024-06-27T14:29:44.9165485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,221.67,2.687,111.9,104.4,6.4,94
2024-06-27T14:29:45.1663700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.41,2.687,111.9,104.4,6.8,94
2024-06-27T14:29:45.4164363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,216.93,2.687,111.9,104.4,7.4,92
2024-06-27T14:29:45.6663301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,214.81,2.723,111.6,104.4,7.6,90
2024-06-27T14:29:45.9163422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,214.81,2.723,111.6,104.4,7.6,90
2024-06-27T14:29:46.1662886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,215.34,2.723,111.6,104.4,7.4,90
2024-06-27T14:29:46.4161636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,216.19,2.723,111.6,104.4,7.1,90
2024-06-27T14:29:46.6662118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,216.27,2.735,111.5,104.4,7.1,90
2024-06-27T14:29:46.9161276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,212.94,2.735,111.5,104.4,7.3,87
2024-06-27T14:29:47.1661043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,212.61,2.735,111.5,104.4,7.1,86
2024-06-27T14:29:47.4160818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,212.31,2.735,111.5,104.4,6.9,85
2024-06-27T14:29:47.6660124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,211.91,2.712,111.7,104.5,7,85
2024-06-27T14:29:47.9159632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,216.21,2.712,111.7,104.5,6.8,89
2024-06-27T14:29:48.1659290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,216.5,2.712,111.7,104.5,7,90
2024-06-27T14:29:48.4157603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,217.7,2.712,111.7,104.5,6.9,91
2024-06-27T14:29:48.6658577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,218.7,2.683,112.2,104.6,6.3,90
2024-06-27T14:29:48.9157572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,219.83,2.683,112.2,104.6,6,90
2024-06-27T14:29:49.1656435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,219.44,2.683,112.2,104.6,6.1,90
2024-06-27T14:29:49.4156279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,221.08,2.683,112.2,104.6,5.9,91
2024-06-27T14:29:49.6660794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,223.99,2.671,112.7,104.6,5.6,93
2024-06-27T14:29:49.9155504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,218.85,2.671,112.7,104.6,6.5,91
2024-06-27T14:29:50.1654852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,219.02,2.671,112.7,104.6,6.2,90
2024-06-27T14:29:50.4153849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,217.96,2.671,112.7,104.6,6.5,90
2024-06-27T14:29:50.6653677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,219.74,2.671,112.8,104.4,6.2,91
2024-06-27T14:29:50.9153372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,216.49,2.671,112.8,104.4,6.9,90
2024-06-27T14:29:51.1652837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,217.45,2.671,112.8,104.4,6.6,90
2024-06-27T14:29:51.4152473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,217.79,2.671,112.8,104.4,6.5,90
2024-06-27T14:29:51.6651686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,218.77,2.676,112.7,104.2,6.7,92
2024-06-27T14:29:51.9151343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,219.35,2.676,112.7,104.2,6.8,93
2024-06-27T14:29:52.1651256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,217.56,2.676,112.7,104.2,6.8,91
2024-06-27T14:29:52.4150082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,217.25,2.676,112.7,104.2,6.9,91
2024-06-27T14:29:52.6650296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,217.25,2.68,112.4,104.2,6.9,91
2024-06-27T14:29:52.9149459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,217.57,2.68,112.4,104.2,7.1,92
2024-06-27T14:29:53.1700786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,217.85,2.68,112.4,104.2,7,92
2024-06-27T14:29:53.4201202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,218.82,2.68,112.4,104.2,7.3,94
2024-06-27T14:29:53.6699987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,221.02,2.693,111.8,104.4,6.9,95
2024-06-27T14:29:53.9199244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,221.02,2.693,111.8,104.4,6.9,95
2024-06-27T14:29:54.1698595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.44,2.693,111.8,104.4,6.8,94
2024-06-27T14:29:54.4198338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,220.74,2.693,111.8,104.4,7,95
2024-06-27T14:29:54.6697758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,220.02,2.704,111,104.6,7,94
2024-06-27T14:29:54.9197418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,219.47,2.704,111,104.6,7.2,94
2024-06-27T14:29:55.1696019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,220.35,2.704,111,104.6,7.2,95
2024-06-27T14:29:55.4196139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,221.6,2.704,111,104.6,7.4,97
2024-06-27T14:29:55.6695398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,221.1,2.704,110.6,104.8,7.3,96
2024-06-27T14:29:55.9195391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,219.24,2.704,110.6,104.8,7.7,95
2024-06-27T14:29:56.1694941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,219.24,2.704,110.6,104.8,7.7,95
2024-06-27T14:29:56.4194413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,219.47,2.704,110.6,104.8,7.6,95
2024-06-27T14:29:56.6727511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,219.5,2.686,110.6,104.7,7.5,95
2024-06-27T14:29:56.9227021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,219.12,2.686,110.6,104.7,7.3,94
2024-06-27T14:29:57.1570268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,219.38,2.686,110.6,104.7,7.2,94
2024-06-27T14:29:57.4252879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,219.38,2.686,110.6,104.7,7.2,94
2024-06-27T14:29:57.6725314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,219.56,2.686,110.6,104.6,7.1,94
2024-06-27T14:29:57.9225121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,219.73,2.658,111.4,104.6,7,94
2024-06-27T14:29:58.1568019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,218.84,2.658,111.4,104.6,7,93
2024-06-27T14:29:58.4067365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,218.84,2.658,111.4,104.6,7,93
2024-06-27T14:29:58.6567002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,219.84,2.658,111.4,104.4,6.9,94
2024-06-27T14:29:58.9066742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,218.91,2.636,112.6,104.4,6.9,93
2024-06-27T14:29:59.1722188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,217.11,2.636,112.6,104.4,6.9,91
2024-06-27T14:29:59.4065190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,218.31,2.636,112.6,104.4,6.8,92
2024-06-27T14:29:59.6565717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,217.11,2.636,112.6,104.4,6.9,91
2024-06-27T14:29:59.9064765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,218.74,2.639,113.5,104.4,6.7,92
2024-06-27T14:30:00.1564061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,218.74,2.639,113.5,104.4,6.7,92
2024-06-27T14:30:00.4063594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,217.52,2.639,113.5,104.4,6.8,91
2024-06-27T14:30:00.6563273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,218.74,2.639,113.5,104.4,6.7,92
2024-06-27T14:30:00.9220147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,219.84,2.668,113.3,104.4,6.7,93
2024-06-27T14:30:01.1718507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,219.84,2.668,113.3,104.4,6.7,93
2024-06-27T14:30:01.4217879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,221.61,2.668,113.3,104.4,6.7,95
2024-06-27T14:30:01.6717679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,223.66,2.712,112.4,104.5,7,98
2024-06-27T14:30:01.9217187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,222.25,2.712,112.4,104.5,7.2,97
2024-06-27T14:30:02.1716557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,224,2.712,112.4,104.5,7.2,99
2024-06-27T14:30:02.4215814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,222.87,2.712,112.4,104.5,7.3,98
2024-06-27T14:30:02.6715484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,221.88,2.734,111.6,104.6,7.4,97
2024-06-27T14:30:02.9214963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,221,2.734,111.6,104.6,7.4,96
2024-06-27T14:30:03.1714318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,220.91,2.734,111.6,104.6,7.1,95
2024-06-27T14:30:03.4213865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,220.91,2.734,111.6,104.6,7.1,95
2024-06-27T14:30:03.6556039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,219.81,2.734,111.6,104.7,6.9,93
2024-06-27T14:30:03.9212810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,219.58,2.706,111.4,104.7,6.9,93
2024-06-27T14:30:04.1712098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,219.3,2.706,111.4,104.7,6.7,92
2024-06-27T14:30:04.4211603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,218.42,2.706,111.4,104.7,6.7,91
2024-06-27T14:30:04.6711439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,216.35,2.655,111.9,104.8,7,90
2024-06-27T14:30:04.9210921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,216.69,2.655,111.9,104.8,7.2,91
2024-06-27T14:30:05.1710057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,215.78,2.655,111.9,104.8,7.2,90
2024-06-27T14:30:05.4209993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,216.35,2.655,111.9,104.8,7,90
2024-06-27T14:30:05.6709039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,215.81,2.629,112.6,104.7,6.8,89
2024-06-27T14:30:05.9208936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,216.79,2.629,112.6,104.7,6.5,89
2024-06-27T14:30:06.1708067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,216.45,2.629,112.6,104.7,6.6,89
2024-06-27T14:30:06.4207831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,214.3,2.629,112.6,104.7,6.7,87
2024-06-27T14:30:06.6707191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,218.73,2.645,112.8,104.7,6.5,91
2024-06-27T14:30:06.9050872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,220.76,2.645,112.8,104.7,6.7,94
2024-06-27T14:30:07.1550932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,220.46,2.645,112.8,104.7,6.8,94
2024-06-27T14:30:07.4049353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,221.07,2.645,112.8,104.7,6.6,94
2024-06-27T14:30:07.6705275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,221.96,2.68,112.3,104.5,6.9,96
2024-06-27T14:30:07.9048227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,223.12,2.68,112.3,104.5,6.8,97
2024-06-27T14:30:08.1547948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,222.83,2.68,112.3,104.5,6.9,97
2024-06-27T14:30:08.4203286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,223.12,2.68,112.3,104.5,6.8,97
2024-06-27T14:30:08.6703025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,223.76,2.703,111.4,104.5,6.6,97
2024-06-27T14:30:08.9202732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,224.31,2.703,111.4,104.5,6.7,98
2024-06-27T14:30:09.1702447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,222.3,2.703,111.4,104.5,6.8,96
2024-06-27T14:30:09.4201788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,219.97,2.703,111.4,104.5,7,94
2024-06-27T14:30:09.6701926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,219,2.703,111.4,104.4,7,93
2024-06-27T14:30:09.9201207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,220.1,2.703,110.8,104.4,6.9,94
2024-06-27T14:30:10.1700419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,220.69,2.703,110.8,104.4,6.7,94
2024-06-27T14:30:10.4199249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,222.73,2.703,110.8,104.4,6.6,96
2024-06-27T14:30:10.6699456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,223.37,2.703,110.8,104.5,6.7,97
2024-06-27T14:30:10.9121550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,222.71,2.69,110.8,104.5,6.9,97
2024-06-27T14:30:11.1698216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,221.26,2.69,110.8,104.5,6.8,95
2024-06-27T14:30:11.4198167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,218.37,2.69,110.8,104.5,7.2,93
2024-06-27T14:30:11.6697510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,217.32,2.69,110.8,104.7,7,91
2024-06-27T14:30:11.9196590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,216.88,2.666,111.1,104.7,7.1,91
2024-06-27T14:30:12.1696006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,216.56,2.666,111.1,104.7,6.9,90
2024-06-27T14:30:12.4195895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,216.27,2.666,111.1,104.7,7,90
2024-06-27T14:30:12.6695292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,216.07,2.666,111.1,104.8,7.1,90
2024-06-27T14:30:12.9194835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,215.63,2.644,111.2,104.8,7.2,90
2024-06-27T14:30:13.1694023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,213.52,2.644,111.2,104.8,7.3,88
2024-06-27T14:30:13.4193554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,213.41,2.644,111.2,104.8,7.7,89
2024-06-27T14:30:13.6693112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,212.56,2.644,111.2,104.9,8.1,89
2024-06-27T14:30:13.9192597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,211.09,2.627,111.6,104.9,8.3,88
2024-06-27T14:30:14.1692842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,215.05,2.627,111.6,104.9,8.2,92
2024-06-27T14:30:14.4191987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,215.27,2.627,111.6,104.9,8.1,92
2024-06-27T14:30:14.6691523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,215.38,2.637,112.2,104.9,8.1,92
2024-06-27T14:30:14.9191886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,215.38,2.637,112.2,104.9,8.1,92
2024-06-27T14:30:15.1689910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,214.23,2.637,112.2,104.9,8.2,91
2024-06-27T14:30:15.4189505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,215.83,2.637,112.2,104.9,7.9,92
2024-06-27T14:30:15.6690198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,215.76,2.671,113.2,104.7,7.6,91
2024-06-27T14:30:15.9188065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,217.47,2.671,113.2,104.7,7.3,92
2024-06-27T14:30:16.1688568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,220.11,2.671,113.2,104.7,7,94
2024-06-27T14:30:16.4187697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,220.7,2.671,113.2,104.7,6.8,94
2024-06-27T14:30:16.6687436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,222.14,2.707,113.7,104.6,6.7,95
2024-06-27T14:30:16.9186765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,223.89,2.707,113.7,104.6,6.7,97
2024-06-27T14:30:17.1687234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,223.89,2.707,113.7,104.6,6.7,97
2024-06-27T14:30:17.4185196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,222.14,2.707,113.7,104.6,6.7,95
2024-06-27T14:30:17.6684987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,221.96,2.707,113.7,104.4,6.7,95
2024-06-27T14:30:17.9184536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,223.43,2.712,113.6,104.4,6.8,97
2024-06-27T14:30:18.1684224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,221.68,2.712,113.6,104.4,6.8,95
2024-06-27T14:30:18.4183115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,223.18,2.712,113.6,104.4,6.6,96
2024-06-27T14:30:18.6683212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,222.63,2.712,113.6,104.4,6.5,95
2024-06-27T14:30:18.9182676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,223.99,2.681,112.6,104.4,6.5,97
2024-06-27T14:30:19.1682146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,223.67,2.681,112.6,104.4,6.6,97
2024-06-27T14:30:19.4181698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,221.33,2.681,112.6,104.4,6.8,95
2024-06-27T14:30:19.6681171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,222.9,2.681,112.6,104.5,6.6,96
2024-06-27T14:30:19.9180484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,223.24,2.636,111.2,104.5,6.9,98
2024-06-27T14:30:20.1679863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,224.16,2.636,111.2,104.5,6.3,97
2024-06-27T14:30:20.4178975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,222.13,2.636,111.2,104.5,6.4,95
2024-06-27T14:30:20.6679390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,218.63,2.636,111.2,104.7,6.2,90
2024-06-27T14:30:20.9178559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,215.26,2.609,110.1,104.7,6.3,87
2024-06-27T14:30:21.1677838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,209.36,2.609,110.1,104.7,7.3,84
2024-06-27T14:30:21.4177171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,213.31,2.609,110.1,104.7,6.1,84
2024-06-27T14:30:21.6677231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,241.1,2.616,109.8,104.9,5.2,114
2024-06-27T14:30:21.9176970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,229.07,2.616,109.8,104.9,5.8,101
2024-06-27T14:30:22.1675785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,227.8,2.616,109.8,104.9,5.7,99
2024-06-27T14:30:22.4175713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,233.83,2.616,109.8,104.9,4.1,97
2024-06-27T14:30:22.6675235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,223,2.653,110.4,104.9,5.2,90
2024-06-27T14:30:22.9174932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,222.68,2.653,110.4,104.9,5.1,89
2024-06-27T14:30:23.1674152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,213.86,2.653,110.4,104.9,6.9,87
2024-06-27T14:30:23.4173333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,214.92,2.653,110.4,104.9,7.5,90
2024-06-27T14:30:23.6673021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,216.36,2.689,111.4,104.9,7.8,92
2024-06-27T14:30:23.9172571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,219.97,2.689,111.4,104.9,7.8,96
2024-06-27T14:30:24.1671962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,220.2,2.689,111.4,104.9,7.7,96
2024-06-27T14:30:24.4171388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,223.57,2.689,111.4,104.9,7.4,99
2024-06-27T14:30:24.6670844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,224.48,2.706,112.2,104.7,7.4,100
2024-06-27T14:30:24.9170808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,225.84,2.706,112.2,104.7,7.2,101
2024-06-27T14:30:25.1670133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,224.64,2.706,112.2,104.7,7,99
2024-06-27T14:30:25.4169475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,226.04,2.706,112.2,104.7,6.8,100
2024-06-27T14:30:25.6668739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,225.39,2.706,112.2,104.6,6.7,99
2024-06-27T14:30:25.9168560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,225.9,2.685,112.8,104.6,6.8,100
2024-06-27T14:30:26.1667633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,225.35,2.685,112.8,104.6,7,100
2024-06-27T14:30:26.4166630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,224.21,2.685,112.8,104.6,7.1,99
2024-06-27T14:30:26.6665811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,220.69,2.685,112.8,104.6,7.1,95
2024-06-27T14:30:26.9166728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,220.75,2.651,113.1,104.6,7,95
2024-06-27T14:30:27.1666056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,221.04,2.651,113.1,104.6,6.9,95
2024-06-27T14:30:27.4165517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,217.76,2.651,113.1,104.6,6.8,91
2024-06-27T14:30:27.6665204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,219.73,2.651,113.1,104.8,6.8,93
2024-06-27T14:30:27.9164843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,222.51,2.631,112.4,104.8,6.4,95
2024-06-27T14:30:28.1664894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,221.1,2.631,112.4,104.8,6.3,93
2024-06-27T14:30:28.4162466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,219.89,2.631,112.4,104.8,6.4,92
2024-06-27T14:30:28.6662454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,219.41,2.631,112.4,105,6.6,92
2024-06-27T14:30:28.9162594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,218.65,2.629,111.3,105,6.8,92
2024-06-27T14:30:29.1662363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,217.76,2.629,111.3,105,6.8,91
2024-06-27T14:30:29.4161560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,219.06,2.629,111.3,105,7.3,94
2024-06-27T14:30:29.6660631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,221.55,2.644,110.3,105.1,7.4,97
2024-06-27T14:30:29.9160262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,219.97,2.644,110.3,105.1,7.7,96
2024-06-27T14:30:30.1659397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,217.5,2.644,110.3,105.1,8,94
2024-06-27T14:30:30.4158331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,217.29,2.644,110.3,105.1,8.1,94
2024-06-27T14:30:30.6659247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,220.6,2.666,109.9,105.2,7.9,97
2024-06-27T14:30:30.9158332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,220.18,2.666,109.9,105.2,8.1,97
2024-06-27T14:30:31.1657481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,217.7,2.666,109.9,105.2,8,94
2024-06-27T14:30:31.4157089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,218.82,2.666,109.9,105.2,7.9,95
2024-06-27T14:30:31.6657362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,220.65,2.677,110.5,105.1,7.9,97
2024-06-27T14:30:31.9156227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,221.68,2.677,110.5,105.1,7.1,96
2024-06-27T14:30:32.1656350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,223.37,2.677,110.5,105.1,6.8,97
2024-06-27T14:30:32.4155212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,221.17,2.677,110.5,105.1,7.3,96
2024-06-27T14:30:32.6654488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,221.56,2.669,111.7,105,7.5,97
2024-06-27T14:30:32.9154348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,222.44,2.669,111.7,105,7.5,98
2024-06-27T14:30:33.1653602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,224.67,2.669,111.7,105,7.3,100
2024-06-27T14:30:33.4153458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,221.8,2.669,111.7,105,7.4,97
2024-06-27T14:30:33.6653014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,223.82,2.65,112.9,105,7.3,99
2024-06-27T14:30:33.9152274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,221.16,2.65,112.9,105,7.3,96
2024-06-27T14:30:34.1652188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,221.36,2.65,112.9,105,6.9,95
2024-06-27T14:30:34.4151150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,221.07,2.65,112.9,105,6.7,94
2024-06-27T14:30:34.6650900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,222.33,2.617,113.3,105,6.8,96
2024-06-27T14:30:34.9150283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.93,2.617,113.3,105,6.6,96
2024-06-27T14:30:35.1649695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,220.86,2.617,113.3,105,6.7,94
2024-06-27T14:30:35.4149161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,228.02,2.617,113.3,105,4.9,94
2024-06-27T14:30:35.6648242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,224.36,2.617,113.3,105,5.5,93
2024-06-27T14:30:35.9148548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,222.61,2.593,113,105,6.1,94
2024-06-27T14:30:36.1648069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,220.7,2.593,113,105,6.4,93
2024-06-27T14:30:36.4147383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,219.82,2.593,113,105,6.4,92
2024-06-27T14:30:36.6647207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,218.31,2.598,112.1,105.1,6.6,91
2024-06-27T14:30:36.9146798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,217.41,2.598,112.1,105.1,6.6,90
2024-06-27T14:30:37.1646154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,216.2,2.598,112.1,105.1,7,90
2024-06-27T14:30:37.4145521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,214.66,2.598,112.1,105.1,6.9,88
2024-06-27T14:30:37.6644775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,215.18,2.598,112.1,105.3,7.1,89
2024-06-27T14:30:37.9143012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,210.94,2.628,111.1,105.3,8.1,87
2024-06-27T14:30:38.1643014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,214.92,2.628,111.1,105.3,7.6,90
2024-06-27T14:30:38.4143082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,214.68,2.628,111.1,105.3,7.7,90
2024-06-27T14:30:38.6642606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,207.92,2.628,111.1,105.6,8.3,84
2024-06-27T14:30:38.9142068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,209.09,2.665,110.8,105.6,7.2,82
2024-06-27T14:30:39.1641977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,209.63,2.665,110.8,105.6,6,78
2024-06-27T14:30:39.4141453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,220.14,2.665,110.8,105.6,5.1,85
2024-06-27T14:30:39.6640756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,226.68,2.665,110.8,105.8,5.7,96
2024-06-27T14:30:39.9141610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,219.25,2.696,111.4,105.8,6.2,89
2024-06-27T14:30:40.1639975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,219.25,2.696,111.4,105.8,6.2,89
2024-06-27T14:30:40.4138603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,220.4,2.696,111.4,105.8,5.9,89
2024-06-27T14:30:40.6639001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,219.76,2.696,111.4,105.8,6.3,90
2024-06-27T14:30:40.9138229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,220.97,2.71,112.2,105.8,6.8,93
2024-06-27T14:30:41.1637093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,217.7,2.71,112.2,105.8,7,90
2024-06-27T14:30:41.4137214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,217.39,2.71,112.2,105.8,7.8,92
2024-06-27T14:30:41.6636684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,219.66,2.686,112.9,105.6,7.5,94
2024-06-27T14:30:41.9135912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,219.54,2.686,112.9,105.6,7.2,93
2024-06-27T14:30:42.1635913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,220.17,2.686,112.9,105.6,7.3,94
2024-06-27T14:30:42.4135455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,217.74,2.686,112.9,105.6,7.2,91
2024-06-27T14:30:42.6634959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,217.74,2.63,113.3,105.4,7,91
2024-06-27T14:30:42.9134554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.29,2.63,113.3,105.4,6.5,91
2024-06-27T14:30:43.1633012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,220.33,2.63,113.3,105.4,6.2,91
2024-06-27T14:30:43.4133610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,219.82,2.63,113.3,105.4,6.1,90
2024-06-27T14:30:43.6632795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,222.24,2.63,113.3,105.3,5.9,92
2024-06-27T14:30:43.9132208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,220.55,2.585,113,105.3,6,91
2024-06-27T14:30:44.1631643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,219.3,2.585,113,105.3,6.1,90
2024-06-27T14:30:44.4131455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,218.04,2.585,113,105.3,6.2,89
2024-06-27T14:30:44.6630614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,218.76,2.585,113,105.5,6.3,90
2024-06-27T14:30:44.9130107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,217.4,2.586,111.8,105.5,6.4,89
2024-06-27T14:30:45.1629517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,217.07,2.586,111.8,105.5,6.5,89
2024-06-27T14:30:45.4129358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,216.73,2.586,111.8,105.5,6.9,90
2024-06-27T14:30:45.6628502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,217.28,2.625,110.7,105.9,6.9,90
2024-06-27T14:30:45.9128448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,217.34,2.625,110.7,105.9,7.2,91
2024-06-27T14:30:46.1627955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,215.66,2.625,110.7,105.9,7.5,90
2024-06-27T14:30:46.4127244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,214.48,2.625,110.7,105.9,8,90
2024-06-27T14:30:46.6626528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,215.1,2.663,110.6,106.3,8,90
2024-06-27T14:30:46.9126244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,215.1,2.663,110.6,106.3,8,90
2024-06-27T14:30:47.1626645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,215.8,2.663,110.6,106.3,7.7,90
2024-06-27T14:30:47.4124948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,216.54,2.663,110.6,106.3,7.4,90
2024-06-27T14:30:47.6624499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,217.05,2.669,111.7,106.4,7.3,90
2024-06-27T14:30:47.9124055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,217.95,2.669,111.7,106.4,7.3,91
2024-06-27T14:30:48.1623520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,219.39,2.669,111.7,106.4,7.1,92
2024-06-27T14:30:48.4122394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,221.13,2.669,111.7,106.4,6.8,93
2024-06-27T14:30:48.6622411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,221.91,2.652,113.4,106.2,6.8,94
2024-06-27T14:30:48.9122186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,221.02,2.652,113.4,106.2,6.8,93
2024-06-27T14:30:49.1621838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,222.79,2.652,113.4,106.2,6.8,95
2024-06-27T14:30:49.4122655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,220.44,2.652,113.4,106.2,7,93
2024-06-27T14:30:49.6620490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,222.48,2.652,113.4,105.8,6.5,94
2024-06-27T14:30:49.9120127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.2,2.64,114.6,105.8,6.3,94
2024-06-27T14:30:50.1619481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,222.86,2.64,114.6,105.8,6.4,94
2024-06-27T14:30:50.4118721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,222.21,2.64,114.6,105.8,6.6,94
2024-06-27T14:30:50.6618867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,221.81,2.64,114.6,105.7,6.7,94
2024-06-27T14:30:50.9117909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,221.81,2.638,114.7,105.7,6.7,94
2024-06-27T14:30:51.1617491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,220.61,2.638,114.7,105.7,6.8,93
2024-06-27T14:30:51.4117074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,220.91,2.638,114.7,105.7,6.7,93
2024-06-27T14:30:51.6617202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,222.87,2.638,114.7,105.9,6.7,95
2024-06-27T14:30:51.9116177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,221.28,2.639,113.7,105.9,6.9,94
2024-06-27T14:30:52.1615528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,220.39,2.639,113.7,105.9,6.9,93
2024-06-27T14:30:52.4115425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,219.28,2.639,113.7,105.9,7.3,93
2024-06-27T14:30:52.6614752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,220.45,2.639,113.7,106.2,7.3,94
2024-06-27T14:30:52.9114362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,219.94,2.634,112.6,106.2,7.1,93
2024-06-27T14:30:53.1613708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,218.5,2.634,112.6,106.2,7.3,92
2024-06-27T14:30:53.4113028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,216.42,2.634,112.6,106.2,7.4,90
2024-06-27T14:30:53.6612966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,215.43,2.628,112.1,106.5,7.5,89
2024-06-27T14:30:53.9112058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,214.51,2.628,112.1,106.5,7.5,88
2024-06-27T14:30:54.1610983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,217.39,2.628,112.1,106.5,6.8,89
2024-06-27T14:30:54.4111004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,216.48,2.628,112.1,106.5,6.8,88
2024-06-27T14:30:54.6610749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,218.49,2.631,112.4,106.6,6.5,89
2024-06-27T14:30:54.9109948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,220.93,2.631,112.4,106.6,6.3,91
2024-06-27T14:30:55.1609822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,219.94,2.631,112.4,106.6,6.6,91
2024-06-27T14:30:55.4109370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,222.27,2.631,112.4,106.6,6.7,94
2024-06-27T14:30:55.6607800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,221.34,2.651,113.2,106.6,6.8,93
2024-06-27T14:30:55.9108352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,222.23,2.651,113.2,106.6,6.8,94
2024-06-27T14:30:56.1606724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,221.94,2.651,113.2,106.6,6.9,94
2024-06-27T14:30:56.4106271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,221.94,2.651,113.2,106.6,6.9,94
2024-06-27T14:30:56.6606081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,223.35,2.67,114,106.6,6.8,95
2024-06-27T14:30:56.9106630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,221.88,2.67,114,106.6,7,94
2024-06-27T14:30:57.1606234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,224.53,2.67,114,106.6,7,97
2024-06-27T14:30:57.4104895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,222.49,2.67,114,106.6,7.1,95
2024-06-27T14:30:57.6604551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,222.68,2.67,114,106.5,7,95
2024-06-27T14:30:57.9104026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,221.82,2.664,114.6,106.5,7,94
2024-06-27T14:30:58.1603549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,222.4,2.664,114.6,106.5,6.8,94
2024-06-27T14:30:58.4103179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,224.47,2.664,114.6,106.5,7,97
2024-06-27T14:30:58.6602604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,224.02,2.664,114.6,106.3,7.1,97
2024-06-27T14:30:58.9101507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,224.16,2.645,114.6,106.3,7,97
2024-06-27T14:30:59.1660905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,224.72,2.645,114.6,106.3,6.8,97
2024-06-27T14:30:59.4101346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,222.67,2.645,114.6,106.3,6.9,95
2024-06-27T14:30:59.6600533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,221.78,2.645,114.6,106.3,6.9,94
2024-06-27T14:30:59.9099693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,218.99,2.637,114.2,106.3,6.9,91
2024-06-27T14:31:00.1599760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,218.38,2.637,114.2,106.3,6.8,90
2024-06-27T14:31:00.4098796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,221.08,2.637,114.2,106.3,6.8,93
2024-06-27T14:31:00.6598883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,225.29,2.637,114.2,106.4,6.6,97
2024-06-27T14:31:00.9097859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,223.57,2.645,113.9,106.4,6.6,95
2024-06-27T14:31:01.1597676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,222.09,2.645,113.9,106.4,6.8,94
2024-06-27T14:31:01.4097306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,222.09,2.645,113.9,106.4,6.8,94
2024-06-27T14:31:01.6596581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,221.64,2.659,113.3,106.5,7,94
2024-06-27T14:31:01.9095857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,222.52,2.659,113.3,106.5,7,95
2024-06-27T14:31:02.1595129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,223.13,2.659,113.3,106.5,7.1,96
2024-06-27T14:31:02.4094055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,222.35,2.659,113.3,106.5,7.4,96
2024-06-27T14:31:02.6594472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,222.05,2.659,113.3,106.7,7.6,96
2024-06-27T14:31:02.9094079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,218.4,2.662,112.9,106.7,8,93
2024-06-27T14:31:03.1593633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,217.26,2.662,112.9,106.7,8.1,92
2024-06-27T14:31:03.4092989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,216.34,2.662,112.9,106.7,8.1,91
2024-06-27T14:31:03.6592836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,216.01,2.662,112.9,106.6,7.8,90
2024-06-27T14:31:03.9092029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,217.8,2.646,112.8,106.6,7.4,91
2024-06-27T14:31:04.1591677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,218.61,2.646,112.8,106.6,7.1,91
2024-06-27T14:31:04.4090919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,220.08,2.646,112.8,106.6,6.9,92
2024-06-27T14:31:04.6590778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,219.19,2.646,112.8,106.6,6.9,91
2024-06-27T14:31:04.9090443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,217.87,2.62,113.6,106.6,7,90
2024-06-27T14:31:05.1589005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,214.53,2.62,113.6,106.6,7.2,87
2024-06-27T14:31:05.4088783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,215.75,2.62,113.6,106.6,7.1,88
2024-06-27T14:31:05.6588652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,217.78,2.62,113.6,106.5,7,90
2024-06-27T14:31:05.9087343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,218.77,2.619,114.6,106.5,6.7,90
2024-06-27T14:31:06.1587410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,219.99,2.619,114.6,106.5,6.6,91
2024-06-27T14:31:06.4086104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,219.09,2.619,114.6,106.5,6.6,90
2024-06-27T14:31:06.6586501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,218.51,2.642,115.1,106.6,7.2,91
2024-06-27T14:31:06.9086066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,215.46,2.642,115.1,106.6,7.3,88
2024-06-27T14:31:07.1585669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,214.91,2.642,115.1,106.6,7.5,88
2024-06-27T14:31:07.4085547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,212.24,2.642,115.1,106.6,7.8,86
2024-06-27T14:31:07.6583713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,215.79,2.657,115,106.7,7.6,89
2024-06-27T14:31:07.9083646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,215.38,2.657,115,106.7,7.4,88
2024-06-27T14:31:08.1583515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.87,2.657,115,106.7,7.2,89
2024-06-27T14:31:08.4081954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,214.44,2.657,115,106.7,7.4,87
2024-06-27T14:31:08.6582317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,213.43,2.649,114.8,106.7,7.4,86
2024-06-27T14:31:08.9081868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,212.63,2.649,114.8,106.7,7.7,86
2024-06-27T14:31:09.1581416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,209.72,2.649,114.8,106.7,8.1,84
2024-06-27T14:31:09.4080940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,210.2,2.649,114.8,106.7,7.9,84
2024-06-27T14:31:09.6580338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,209.71,2.642,115.3,106.7,7.7,83
2024-06-27T14:31:09.9080170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,211.64,2.642,115.3,106.7,7.7,85
2024-06-27T14:31:10.1579118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.17,2.642,115.3,106.7,7.5,85
2024-06-27T14:31:10.4078504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,210.94,2.642,115.3,106.7,7.6,84
2024-06-27T14:31:10.6577933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,212,2.667,115.8,106.7,7.3,84
2024-06-27T14:31:10.9077322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,216.37,2.667,115.8,106.7,7.1,88
2024-06-27T14:31:11.1577527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,218.22,2.667,115.8,106.7,7.1,90
2024-06-27T14:31:11.4077319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,217.01,2.667,115.8,106.7,7.2,89
2024-06-27T14:31:11.6574968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,217.86,2.713,115.7,106.6,7,89
2024-06-27T14:31:11.9076930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,217.62,2.713,115.7,106.6,7.4,90
2024-06-27T14:31:12.1575380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,218.82,2.713,115.7,106.6,7.3,91
2024-06-27T14:31:12.4073876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,220.01,2.713,115.7,106.6,7.2,92
2024-06-27T14:31:12.6574528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,219.49,2.739,114.9,106.5,7.4,92
2024-06-27T14:31:12.9074000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,218.85,2.739,114.9,106.5,7.3,91
2024-06-27T14:31:13.1573308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,217.66,2.739,114.9,106.5,7.4,90
2024-06-27T14:31:13.4072296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,217.39,2.739,114.9,106.5,7.5,90
2024-06-27T14:31:13.6572705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,217.12,2.739,114.9,106.5,7.6,90
2024-06-27T14:31:13.9071702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,216.58,2.729,113.8,106.5,7.4,89
2024-06-27T14:31:14.1571301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,216.58,2.729,113.8,106.5,7.4,89
2024-06-27T14:31:14.4071116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,216.97,2.729,113.8,106.5,7.6,90
2024-06-27T14:31:14.6570563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,216.61,2.689,113,106.5,7.6,90
2024-06-27T14:31:14.9070187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,215.65,2.689,113,106.5,8,90
2024-06-27T14:31:15.1568894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,211.51,2.689,113,106.5,8.6,87
2024-06-27T14:31:15.4068583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,210.98,2.689,113,106.5,8.4,86
2024-06-27T14:31:15.6568015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,209.84,2.643,113.1,106.4,8.3,85
2024-06-27T14:31:15.9067500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,210.76,2.643,113.1,106.4,7.9,85
2024-06-27T14:31:16.1567655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.06,2.643,113.1,106.4,7.4,85
2024-06-27T14:31:16.4067189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,215.79,2.643,113.1,106.4,7.4,89
2024-06-27T14:31:16.6565807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,215.38,2.643,113.1,106.3,7.9,90
2024-06-27T14:31:16.9065659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,215.51,2.618,113.7,106.3,8.2,91
2024-06-27T14:31:17.1565016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,217.16,2.618,113.7,106.3,8.3,93
2024-06-27T14:31:17.4064675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,216.76,2.618,113.7,106.3,8.5,93
2024-06-27T14:31:17.6564238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,216.84,2.621,114.4,106.1,8.4,93
2024-06-27T14:31:17.9063714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,219.11,2.621,114.4,106.1,8.2,95
2024-06-27T14:31:18.1563628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,219.32,2.621,114.4,106.1,8.1,95
2024-06-27T14:31:18.4062438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,217.98,2.621,114.4,106.1,8.3,94
2024-06-27T14:31:18.6561853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,218.32,2.632,115.2,106.1,8.2,94
2024-06-27T14:31:18.9061941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,218.75,2.632,115.2,106.1,8,94
2024-06-27T14:31:19.1561206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,218.05,2.632,115.2,106.1,7.9,93
2024-06-27T14:31:19.4061019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,217.36,2.632,115.2,106.1,7.8,92
2024-06-27T14:31:19.6560003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,214.59,2.654,115.8,106.2,7.9,89
2024-06-27T14:31:19.9059633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,215.09,2.654,115.8,106.2,7.7,89
2024-06-27T14:31:20.1559462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,215.61,2.654,115.8,106.2,7.5,89
2024-06-27T14:31:20.4057958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,217.09,2.654,115.8,106.2,7.3,90
2024-06-27T14:31:20.6557841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,218.94,2.683,116.3,106.3,7.1,91
2024-06-27T14:31:20.9130944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,218.94,2.683,116.3,106.3,6.8,90
2024-06-27T14:31:21.1556866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,219.27,2.683,116.3,106.3,6.7,90
2024-06-27T14:31:21.4056164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,219.95,2.683,116.3,106.3,6.5,90
2024-06-27T14:31:21.6555783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,220.8,2.708,116.4,106.2,6.3,90
2024-06-27T14:31:21.9055775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,222.45,2.708,116.4,106.2,6.1,91
2024-06-27T14:31:22.1554535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,224.2,2.708,116.4,106.2,6.1,93
2024-06-27T14:31:22.4054638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,223.46,2.708,116.4,106.2,6.3,93
2024-06-27T14:31:22.6555129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,223.29,2.708,116.4,106,6.3,93
2024-06-27T14:31:22.9053729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,223.27,2.715,115.8,106,6.3,93
2024-06-27T14:31:23.1553203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,223.27,2.715,115.8,106,6.3,93
2024-06-27T14:31:23.4052605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,225.2,2.715,115.8,106,6.5,96
2024-06-27T14:31:23.6551731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,223.33,2.696,114.7,105.8,6.4,94
2024-06-27T14:31:23.9051498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.2,2.696,114.7,105.8,6.4,95
2024-06-27T14:31:24.1551327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.2,2.696,114.7,105.8,6.4,95
2024-06-27T14:31:24.4050501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,223.87,2.696,114.7,105.8,6.5,95
2024-06-27T14:31:24.6549841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,220.16,2.696,114.7,105.6,6.5,91
2024-06-27T14:31:24.9049444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.75,2.659,113.7,105.6,6.5,91
2024-06-27T14:31:25.1550138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,218.52,2.659,113.7,105.6,6.6,90
2024-06-27T14:31:25.4048606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,220.09,2.659,113.7,105.6,6.4,91
2024-06-27T14:31:25.6546803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,219.42,2.659,113.7,105.6,6.6,91
2024-06-27T14:31:25.9047641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,218.25,2.633,113.1,105.6,6.6,90
2024-06-27T14:31:26.1547229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,217.02,2.633,113.1,105.6,6.7,89
2024-06-27T14:31:26.4046237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,217.93,2.633,113.1,105.6,6.7,90
2024-06-27T14:31:26.6545882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,217.71,2.633,113.1,105.7,6.8,90
2024-06-27T14:31:26.9045348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,218.07,2.639,113.1,105.7,6.7,90
2024-06-27T14:31:27.1544865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,218.07,2.639,113.1,105.7,6.7,90
2024-06-27T14:31:27.4044770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,218.07,2.639,113.1,105.7,6.7,90
2024-06-27T14:31:27.6544018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,218.2,2.676,113.7,105.8,6.8,90
2024-06-27T14:31:27.9043454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,219.69,2.676,113.7,105.8,6.9,92
2024-06-27T14:31:28.1542333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,220.88,2.676,113.7,105.8,6.8,93
2024-06-27T14:31:28.4041770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,220.29,2.676,113.7,105.8,7,93
2024-06-27T14:31:28.6542489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,223.23,2.713,114.5,105.7,7,96
2024-06-27T14:31:28.9041534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,224.11,2.713,114.5,105.7,7,97
2024-06-27T14:31:29.1541338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,224.12,2.713,114.5,105.7,6.7,96
2024-06-27T14:31:29.4040145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,221.75,2.713,114.5,105.7,6.9,94
2024-06-27T14:31:29.6540371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,222.26,2.715,115.2,105.5,7,95
2024-06-27T14:31:29.9039123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,222.56,2.715,115.2,105.5,6.9,95
2024-06-27T14:31:30.1538859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,224.32,2.715,115.2,105.5,6.9,97
2024-06-27T14:31:30.4037642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,221.37,2.715,115.2,105.5,7,94
2024-06-27T14:31:30.6538142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,222.77,2.68,115.6,105.3,6.7,95
2024-06-27T14:31:30.9037633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,221.57,2.68,115.6,105.3,6.8,94
2024-06-27T14:31:31.1537588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,222.46,2.68,115.6,105.3,6.8,95
2024-06-27T14:31:31.4037019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,224.53,2.68,115.6,105.3,6.7,97
2024-06-27T14:31:31.6535749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,223.85,2.647,115.6,105.1,6.5,96
2024-06-27T14:31:31.9035690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.09,2.647,115.6,105.1,6.5,94
2024-06-27T14:31:32.1535020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,221.76,2.647,115.6,105.1,6.6,94
2024-06-27T14:31:32.4034631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.09,2.647,115.6,105.1,6.5,94
2024-06-27T14:31:32.6533396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,221.53,2.648,115.1,104.9,6.6,94
2024-06-27T14:31:32.9033700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,221.86,2.648,115.1,104.9,6.5,94
2024-06-27T14:31:33.1532884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,222.9,2.648,115.1,104.9,6.2,94
2024-06-27T14:31:33.4032464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,221.31,2.648,115.1,104.9,6.4,93
2024-06-27T14:31:33.6531868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,221.4,2.676,113.9,104.9,6.4,93
2024-06-27T14:31:33.9031421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,221.75,2.676,113.9,104.9,6.3,93
2024-06-27T14:31:34.1531033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,221.75,2.676,113.9,104.9,6.3,93
2024-06-27T14:31:34.4030122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,221.62,2.676,113.9,104.9,6.6,94
2024-06-27T14:31:34.6529506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,221.14,2.701,112.7,105,6.8,94
2024-06-27T14:31:34.9029299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,220.84,2.701,112.7,105,6.9,94
2024-06-27T14:31:35.1529087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,220.55,2.701,112.7,105,7,94
2024-06-27T14:31:35.4028350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,219.72,2.701,112.7,105,7.3,94
2024-06-27T14:31:35.6527420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,219.62,2.696,112.2,105.1,7.7,95
2024-06-27T14:31:35.9027729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,216.66,2.696,112.2,105.1,8.2,93
2024-06-27T14:31:36.1527402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,217.8,2.696,112.2,105.1,8.1,94
2024-06-27T14:31:36.4026249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,215.96,2.696,112.2,105.1,8.1,92
2024-06-27T14:31:36.6526257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,217.62,2.665,112.5,105.1,8.1,94
2024-06-27T14:31:36.9025441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,216.92,2.665,112.5,105.1,8,93
2024-06-27T14:31:37.1524925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,216.23,2.665,112.5,105.1,7.9,92
2024-06-27T14:31:37.4024546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,217.38,2.665,112.5,105.1,7.8,93
2024-06-27T14:31:37.6524225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,218.15,2.644,113.6,105,7.8,94
2024-06-27T14:31:37.9023460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,220.94,2.644,113.6,105,7.4,96
2024-06-27T14:31:38.1522713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,221.2,2.644,113.6,105,7.3,96
2024-06-27T14:31:38.4021601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,221.2,2.644,113.6,105,7.3,96
2024-06-27T14:31:38.6521248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,221.55,2.644,113.6,104.8,7.1,96
2024-06-27T14:31:38.9022771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,221.13,2.654,114.7,104.8,7,95
2024-06-27T14:31:39.1521243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,221.13,2.654,114.7,104.8,7,95
2024-06-27T14:31:39.4020147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,221.13,2.654,114.7,104.8,7,95
2024-06-27T14:31:39.6519785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,221.81,2.684,115.1,104.6,6.8,95
2024-06-27T14:31:39.9019554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,221.21,2.684,115.1,104.6,7,95
2024-06-27T14:31:40.1518942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,221.21,2.684,115.1,104.6,7,95
2024-06-27T14:31:40.4017318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,221.21,2.684,115.1,104.6,7,95
2024-06-27T14:31:40.6517412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,221,2.712,114.6,104.5,6.8,94
2024-06-27T14:31:40.9017944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.2,2.712,114.6,104.5,6.7,95
2024-06-27T14:31:41.1517190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,221,2.712,114.6,104.5,6.8,94
2024-06-27T14:31:41.4015924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,221.58,2.712,114.6,104.5,6.9,95
2024-06-27T14:31:41.6515406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,221.84,2.718,113.8,104.5,6.8,95
2024-06-27T14:31:41.9015189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,223.89,2.718,113.8,104.5,7,98
2024-06-27T14:31:42.1514601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,222.42,2.718,113.8,104.5,6.9,96
2024-06-27T14:31:42.4014509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,223.3,2.718,113.8,104.5,6.9,97
2024-06-27T14:31:42.6514002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,222.63,2.703,113,104.3,7,97
2024-06-27T14:31:42.9012632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,222.91,2.703,113,104.3,6.9,97
2024-06-27T14:31:43.1512262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,223.2,2.703,113,104.3,6.8,97
2024-06-27T14:31:43.4012345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,223.78,2.703,113,104.3,6.9,98
2024-06-27T14:31:43.6511741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,222.91,2.703,113,104.3,6.9,97
2024-06-27T14:31:43.9011153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,222.68,2.676,112.7,104.3,6.9,97
2024-06-27T14:31:44.1510268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,223.27,2.676,112.7,104.3,7,98
2024-06-27T14:31:44.4010533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,223.88,2.676,112.7,104.3,7.1,99
2024-06-27T14:31:44.6508707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,224.49,2.676,112.7,104.3,7.2,100
2024-06-27T14:31:44.9008384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,221.08,2.644,112.4,104.3,7.4,97
2024-06-27T14:31:45.1509096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,221.08,2.644,112.4,104.3,7.4,97
2024-06-27T14:31:45.4008702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,219.7,2.644,112.4,104.3,7.6,96
2024-06-27T14:31:45.6507123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,218.8,2.644,112.4,104.3,7.6,95
2024-06-27T14:31:45.9006878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,218.85,2.62,112.2,104.3,7.5,95
2024-06-27T14:31:46.1506913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,218.61,2.62,112.2,104.3,7.6,95
2024-06-27T14:31:46.4005480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,217.95,2.62,112.2,104.3,7.5,94
2024-06-27T14:31:46.6505900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,218.63,2.62,112.2,104.2,7.2,94
2024-06-27T14:31:46.9005404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,220.19,2.624,112.2,104.2,7.3,96
2024-06-27T14:31:47.1504580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,218.79,2.624,112.2,104.2,7.5,95
2024-06-27T14:31:47.4003810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,219.94,2.624,112.2,104.2,7.4,96
2024-06-27T14:31:47.6503769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,219.01,2.661,112.7,104.1,7.5,95
2024-06-27T14:31:47.9003382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,219.91,2.661,112.7,104.1,7.5,96
2024-06-27T14:31:48.1502980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,221.31,2.661,112.7,104.1,7.3,97
2024-06-27T14:31:48.4001539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,222.11,2.661,112.7,104.1,7,97
2024-06-27T14:31:48.6502566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,223.97,2.707,113.3,104.1,6.8,98
2024-06-27T14:31:48.9001237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,224.27,2.707,113.3,104.1,6.7,98
2024-06-27T14:31:49.1501245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,223.4,2.707,113.3,104.1,7,98
2024-06-27T14:31:49.4000290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,223.12,2.707,113.3,104.1,7.1,98
2024-06-27T14:31:49.6499945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,224.21,2.728,114,104.1,6.8,98
2024-06-27T14:31:49.8999939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,223.34,2.728,114,104.1,6.8,97
2024-06-27T14:31:50.1498967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,223.09,2.728,114,104.1,6.6,96
2024-06-27T14:31:50.3998251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.22,2.728,114,104.1,6.6,95
2024-06-27T14:31:50.6497495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,222.5,2.707,114.3,104.2,6.5,95
2024-06-27T14:31:50.8997198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,223.71,2.707,114.3,104.2,6.4,96
2024-06-27T14:31:51.1496718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,224.58,2.707,114.3,104.2,6.4,97
2024-06-27T14:31:51.3996070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,223.05,2.707,114.3,104.2,6.6,96
2024-06-27T14:31:51.6496074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,224.65,2.666,113.9,104.1,6.5,98
2024-06-27T14:31:51.8995205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,222.37,2.666,113.9,104.1,6.4,95
2024-06-27T14:31:52.1494526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,223.47,2.666,113.9,104.1,6.6,97
2024-06-27T14:31:52.3994387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,222.86,2.666,113.9,104.1,6.8,97
2024-06-27T14:31:52.6493746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,222.79,2.638,112.3,103.8,6.6,97
2024-06-27T14:31:52.8993357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,222.79,2.638,112.3,103.8,6.6,97
2024-06-27T14:31:53.1492530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,221.32,2.638,112.3,103.8,6.8,96
2024-06-27T14:31:53.3992497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,222.24,2.638,112.3,103.8,7.1,98
2024-06-27T14:31:53.6491211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,222.9,2.641,110.4,103.5,7,99
2024-06-27T14:31:53.8990092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,222.38,2.641,110.4,103.5,7.2,99
2024-06-27T14:31:54.1490606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,224.51,2.641,110.4,103.5,7.4,102
2024-06-27T14:31:54.3990384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,223.19,2.641,110.4,103.5,7.6,101
2024-06-27T14:31:54.6490278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,222.53,2.665,109.1,103.5,7.9,101
2024-06-27T14:31:54.8988954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,223.2,2.665,109.1,103.5,8,102
2024-06-27T14:31:55.1487117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,224.28,2.665,109.1,103.5,7.9,103
2024-06-27T14:31:55.3987992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,226.62,2.665,109.1,103.5,7.6,105
2024-06-27T14:31:55.6487178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,224.58,2.681,109.4,103.7,7.9,103
2024-06-27T14:31:55.8987819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,224.79,2.681,109.4,103.7,7.8,103
2024-06-27T14:31:56.1486248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,225.66,2.681,109.4,103.7,7.4,103
2024-06-27T14:31:56.3986697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,226.74,2.681,109.4,103.7,7.3,104
2024-06-27T14:31:56.6519843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,229.52,2.681,109.4,104,7.3,107
2024-06-27T14:31:56.8985559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,229.87,2.684,111.5,104,7.3,107
2024-06-27T14:31:57.1484452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,230.34,2.684,111.5,104,7.1,107
2024-06-27T14:31:57.3984008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,230.51,2.684,111.5,104,6.7,106
2024-06-27T14:31:57.6484294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,230.69,2.677,114,104.1,6.5,105
2024-06-27T14:31:57.8982712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,228.17,2.677,114,104.1,6.5,102
2024-06-27T14:31:58.1482283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,230.46,2.677,114,104.1,6.3,104
2024-06-27T14:31:58.3981627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,227.29,2.677,114,104.1,6,99
2024-06-27T14:31:58.6481602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,231.2,2.671,115.3,104,6.1,104
2024-06-27T14:31:58.8981483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,232.02,2.671,115.3,104,6.1,105
2024-06-27T14:31:59.1480676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,226.65,2.671,115.3,104,6.2,99
2024-06-27T14:31:59.3979805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,225.45,2.671,115.3,104,6.3,98
2024-06-27T14:31:59.6479670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,224.2,2.659,114.4,103.8,6.3,97
2024-06-27T14:31:59.8980143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,223.49,2.659,114.4,103.8,6.8,98
2024-06-27T14:32:00.1478561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,226.39,2.659,114.4,103.8,6.7,101
2024-06-27T14:32:00.3977956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,226.99,2.659,114.4,103.8,6.5,101
2024-06-27T14:32:00.6477597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,224.34,2.645,111.9,103.6,6.6,99
2024-06-27T14:32:00.8976964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,227.27,2.645,111.9,103.6,6.2,101
2024-06-27T14:32:01.1476251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,228.63,2.645,111.9,103.6,5.8,101
2024-06-27T14:32:01.3976220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,219.69,2.645,111.9,103.6,7,95
2024-06-27T14:32:01.6474911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,211.55,2.64,109.8,103.7,8,89
2024-06-27T14:32:01.8974819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,209.32,2.64,109.8,103.7,8.6,88
2024-06-27T14:32:02.1474613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,209.44,2.64,109.8,103.7,8.1,87
2024-06-27T14:32:02.3975025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,215.7,2.64,109.8,103.7,7.8,93
2024-06-27T14:32:02.6473340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,217.11,2.647,109.3,104,7.7,94
2024-06-27T14:32:02.8972708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,216.88,2.647,109.3,104,7.8,94
2024-06-27T14:32:03.1473059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,218.47,2.647,109.3,104,7.5,95
2024-06-27T14:32:03.3972269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,219.22,2.647,109.3,104,7.2,95
2024-06-27T14:32:03.6471605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,221.84,2.669,110.6,104.2,7.4,98
2024-06-27T14:32:03.8971181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,223.73,2.669,110.6,104.2,7,99
2024-06-27T14:32:04.1470628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,223.13,2.669,110.6,104.2,6.9,98
2024-06-27T14:32:04.3969650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,223.41,2.669,110.6,104.2,6.8,98
2024-06-27T14:32:04.6470360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,224.8,2.705,112.5,104.2,6.8,99
2024-06-27T14:32:04.8969324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,226.79,2.705,112.5,104.2,6.7,101
2024-06-27T14:32:05.1468327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,226.24,2.705,112.5,104.2,6.6,100
2024-06-27T14:32:05.3967611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,225.16,2.705,112.5,104.2,6.4,98
2024-06-27T14:32:05.6467277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,226.57,2.725,113.6,104.1,6.3,99
2024-06-27T14:32:05.8966881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,227.74,2.725,113.6,104.1,6.2,100
2024-06-27T14:32:06.1466222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,227.74,2.725,113.6,104.1,6.2,100
2024-06-27T14:32:06.3965948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,228.92,2.725,113.6,104.1,6.1,101
2024-06-27T14:32:06.6465453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,226.86,2.714,113.4,103.9,5.9,98
2024-06-27T14:32:06.8965446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,228.15,2.714,113.4,103.9,6,100
2024-06-27T14:32:07.1464489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,228.63,2.714,113.4,103.9,6.1,101
2024-06-27T14:32:07.3963964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,230.28,2.714,113.4,103.9,6.1,103
2024-06-27T14:32:07.6463064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,227.85,2.679,112.3,103.9,6.2,101
2024-06-27T14:32:07.8962853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,227.85,2.679,112.3,103.9,6.2,101
2024-06-27T14:32:08.1462771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.36,2.679,112.3,103.9,6.3,102
2024-06-27T14:32:08.3961779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,226.91,2.679,112.3,103.9,6.5,101
2024-06-27T14:32:08.6461056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,226.33,2.647,110.9,104.1,6.6,101
2024-06-27T14:32:08.8960860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,225.2,2.647,110.9,104.1,6.7,100
2024-06-27T14:32:09.1460684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,225.2,2.647,110.9,104.1,6.7,100
2024-06-27T14:32:09.3960071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,225.2,2.647,110.9,104.1,6.7,100
2024-06-27T14:32:09.6459324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,225.23,2.631,110.1,104.4,6.7,100
2024-06-27T14:32:09.8959247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,224.66,2.631,110.1,104.4,6.6,99
2024-06-27T14:32:10.1458504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,223.24,2.631,110.1,104.4,6.8,98
2024-06-27T14:32:10.3958104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,222.1,2.631,110.1,104.4,6.9,97
2024-06-27T14:32:10.6456220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,221,2.619,110.4,104.5,7,96
2024-06-27T14:32:10.8956531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,220.74,2.619,110.4,104.5,7.1,96
2024-06-27T14:32:11.1455272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,220.12,2.619,110.4,104.5,7,95
2024-06-27T14:32:11.3955603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,221.27,2.619,110.4,104.5,6.9,96
2024-06-27T14:32:11.6454559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,220.24,2.633,111.3,104.4,7,95
2024-06-27T14:32:11.8954822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,219.35,2.633,111.3,104.4,7,94
2024-06-27T14:32:12.1454845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,219.64,2.633,111.3,104.4,6.9,94
2024-06-27T14:32:12.3953846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,220.24,2.633,111.3,104.4,7,95
2024-06-27T14:32:12.6453329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,220.49,2.667,112.1,104.3,7,95
2024-06-27T14:32:12.8952597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,219.61,2.667,112.1,104.3,7,94
2024-06-27T14:32:13.1452106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,221.1,2.667,112.1,104.3,7.1,96
2024-06-27T14:32:13.3952208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,221.1,2.667,112.1,104.3,7.1,96
2024-06-27T14:32:13.6451789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,223.65,2.704,112.6,104.2,6.9,98
2024-06-27T14:32:13.8950753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,224.52,2.704,112.6,104.2,6.9,99
2024-06-27T14:32:14.1449902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,223.65,2.704,112.6,104.2,6.9,98
2024-06-27T14:32:14.3949810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,224.52,2.704,112.6,104.2,6.9,99
2024-06-27T14:32:14.6449446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,224.41,2.704,112.6,104.4,6.7,98
2024-06-27T14:32:14.8948379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,224.79,2.711,112.8,104.4,6.6,98
2024-06-27T14:32:15.1448553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,226.49,2.711,112.8,104.4,6.6,100
2024-06-27T14:32:15.3947940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,226.27,2.711,112.8,104.4,6.4,99
2024-06-27T14:32:15.6446668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,224.04,2.684,112.8,104.4,6.5,97
2024-06-27T14:32:15.8947121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,223.72,2.684,112.8,104.4,6.6,97
2024-06-27T14:32:16.1446285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,222.86,2.684,112.8,104.4,6.6,96
2024-06-27T14:32:16.3945671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,223.42,2.684,112.8,104.4,6.7,97
2024-06-27T14:32:16.6445385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,222.28,2.656,112.6,104.7,6.8,96
2024-06-27T14:32:16.8944859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,222.28,2.656,112.6,104.7,6.8,96
2024-06-27T14:32:17.1444554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,221.99,2.656,112.6,104.7,6.9,96
2024-06-27T14:32:17.3943582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,223.47,2.656,112.6,104.7,7,98
2024-06-27T14:32:17.6443379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,223.29,2.658,112.5,104.8,7.1,98
2024-06-27T14:32:17.8943143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,225.03,2.658,112.5,104.8,7.1,100
2024-06-27T14:32:18.1442748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,227.27,2.658,112.5,104.8,6.9,102
2024-06-27T14:32:18.3942015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,229.23,2.658,112.5,104.8,6.8,104
2024-06-27T14:32:18.6440486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,229.2,2.701,112.3,104.8,6.6,103
2024-06-27T14:32:18.8941070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,229.2,2.701,112.3,104.8,6.6,103
2024-06-27T14:32:19.1440001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,228.37,2.701,112.3,104.8,6.6,102
2024-06-27T14:32:19.3939515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,229.49,2.701,112.3,104.8,6.5,103
2024-06-27T14:32:19.6468136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,229.7,2.752,111.9,104.7,6.5,103
2024-06-27T14:32:19.8938956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,229.7,2.752,111.9,104.7,6.5,103
2024-06-27T14:32:20.1438338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,230.52,2.752,111.9,104.7,6.5,104
2024-06-27T14:32:20.3937236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,232.44,2.752,111.9,104.7,6.4,106
2024-06-27T14:32:20.6436951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,230.86,2.756,111.3,104.5,6.3,104
2024-06-27T14:32:20.8936581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,230.05,2.756,111.3,104.5,6.3,103
2024-06-27T14:32:21.1436373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,230.57,2.756,111.3,104.5,6.4,104
2024-06-27T14:32:21.3956780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,228.63,2.756,111.3,104.5,6.5,102
2024-06-27T14:32:21.6435149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,227.31,2.713,110.7,104.4,6.5,101
2024-06-27T14:32:21.8934834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,227.31,2.713,110.7,104.4,6.5,101
2024-06-27T14:32:22.1434149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,224.49,2.713,110.7,104.4,6.6,98
2024-06-27T14:32:22.3933870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,224.2,2.713,110.7,104.4,6.7,98
2024-06-27T14:32:22.6433749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,223.65,2.654,110.6,104.6,6.8,98
2024-06-27T14:32:22.8932727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,221.97,2.654,110.6,104.6,7.1,97
2024-06-27T14:32:23.1431993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,221.1,2.654,110.6,104.6,7.1,96
2024-06-27T14:32:23.3948729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,219.33,2.654,110.6,104.6,7.1,94
2024-06-27T14:32:23.6431253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,219.14,2.622,110.9,104.9,7.2,94
2024-06-27T14:32:23.8930805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,217.61,2.622,110.9,104.9,7.1,92
2024-06-27T14:32:24.1430089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,217.61,2.622,110.9,104.9,7.1,92
2024-06-27T14:32:24.3929135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,219.07,2.622,110.9,104.9,6.9,93
2024-06-27T14:32:24.6429030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,218.51,2.63,111.8,105.1,6.9,92
2024-06-27T14:32:24.8929190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,219.7,2.63,111.8,105.1,6.8,93
2024-06-27T14:32:25.1428281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,219.7,2.63,111.8,105.1,6.8,93
2024-06-27T14:32:25.3927478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,220,2.63,111.8,105.1,6.7,93
2024-06-27T14:32:25.6426935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,221.07,2.67,112.9,105.1,6.5,93
2024-06-27T14:32:25.8926646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,221.32,2.67,112.9,105.1,6.7,94
2024-06-27T14:32:26.1426100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,221.63,2.67,112.9,105.1,6.6,94
2024-06-27T14:32:26.3926251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,220.75,2.67,112.9,105.1,6.6,93
2024-06-27T14:32:26.6425075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,222.26,2.719,113.7,104.9,6.5,94
2024-06-27T14:32:26.8924023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,222.81,2.719,113.7,104.9,6.6,95
2024-06-27T14:32:27.1424148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,225.86,2.719,113.7,104.9,6.2,97
2024-06-27T14:32:27.3923089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,225.86,2.719,113.7,104.9,6.2,97
2024-06-27T14:32:27.6422687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,229.91,2.757,114,104.6,5.8,100
2024-06-27T14:32:27.8922353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,231.9,2.757,114,104.6,5.5,101
2024-06-27T14:32:28.1422327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,233.52,2.757,114,104.6,5.3,102
2024-06-27T14:32:28.3921577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,228.27,2.757,114,104.6,5.6,97
2024-06-27T14:32:28.6420710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,229.5,2.759,113.5,104.6,5.3,97
2024-06-27T14:32:28.8920783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,229.17,2.759,113.5,104.6,5.2,96
2024-06-27T14:32:29.1419329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,230.44,2.759,113.5,104.6,5.1,97
2024-06-27T14:32:29.3919474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,229.96,2.759,113.5,104.6,5.2,97
2024-06-27T14:32:29.6419030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,228.26,2.727,112.7,104.6,5.3,96
2024-06-27T14:32:29.8918317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,227.61,2.727,112.7,104.6,5.1,94
2024-06-27T14:32:30.1417619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,228.11,2.727,112.7,104.6,5,94
2024-06-27T14:32:30.3917905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,229.98,2.727,112.7,104.6,5.1,97
2024-06-27T14:32:30.6417086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,226.2,2.682,111.6,104.8,5.3,94
2024-06-27T14:32:30.8916123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,225.75,2.682,111.6,104.8,5.4,94
2024-06-27T14:32:31.1416053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,224.07,2.682,111.6,104.8,5.6,93
2024-06-27T14:32:31.3915716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.45,2.682,111.6,104.8,5.2,95
2024-06-27T14:32:31.6415154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,222.55,2.649,110.7,105,5.7,92
2024-06-27T14:32:31.8914145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,217.94,2.649,110.7,105,6,88
2024-06-27T14:32:32.1414124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,217.94,2.649,110.7,105,6,88
2024-06-27T14:32:32.3913483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,218.94,2.649,110.7,105,6.2,90
2024-06-27T14:32:32.6412865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,217.26,2.644,110.2,105.1,6.7,90
2024-06-27T14:32:32.8912420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,215.76,2.644,110.2,105.1,6.9,89
2024-06-27T14:32:33.1412002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,219.04,2.644,110.2,105.1,7,93
2024-06-27T14:32:33.3911214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,219.04,2.644,110.2,105.1,7,93
2024-06-27T14:32:33.6410657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,220.49,2.644,110.2,105.1,6.8,94
2024-06-27T14:32:33.8910355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,222.16,2.665,110.6,105.1,6.6,95
2024-06-27T14:32:34.1566452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,226.44,2.665,110.6,105.1,6.9,101
2024-06-27T14:32:34.3909373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,218.05,2.665,110.6,105.1,6.8,91
2024-06-27T14:32:34.6408682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,219.09,2.693,111.7,104.8,6.5,91
2024-06-27T14:32:34.8908197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,221,2.693,111.7,104.8,6.2,92
2024-06-27T14:32:35.1408180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,221.37,2.693,111.7,104.8,6.1,92
2024-06-27T14:32:35.3907700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,223.36,2.693,111.7,104.8,5.8,93
2024-06-27T14:32:35.6406627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,223.93,2.712,113,104.5,5.9,94
2024-06-27T14:32:35.8906625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,225.56,2.712,113,104.5,5.7,95
2024-06-27T14:32:36.1405839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,225.56,2.712,113,104.5,5.7,95
2024-06-27T14:32:36.3905643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,228.46,2.712,113,104.5,5.4,97
2024-06-27T14:32:36.6405041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,227.07,2.721,114.1,104.5,5.6,96
2024-06-27T14:32:36.8904439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,228.4,2.721,114.1,104.5,5.3,96
2024-06-27T14:32:37.1402611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,226.31,2.721,114.1,104.5,5.4,94
2024-06-27T14:32:37.3903623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,225.48,2.721,114.1,104.5,5.4,93
2024-06-27T14:32:37.6402016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,226.03,2.72,114.1,104.6,5.3,93
2024-06-27T14:32:37.8902657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,226.85,2.72,114.1,104.6,5.3,94
2024-06-27T14:32:38.1402812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,225.1,2.72,114.1,104.6,5.5,93
2024-06-27T14:32:38.3900548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,224.65,2.72,114.1,104.6,5.6,93
2024-06-27T14:32:38.6401166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,223.84,2.717,112.9,104.9,5.8,93
2024-06-27T14:32:38.8900645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,224.29,2.717,112.9,104.9,5.9,94
2024-06-27T14:32:39.1400184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,223.91,2.717,112.9,104.9,6,94
2024-06-27T14:32:39.3901486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,224.29,2.717,112.9,104.9,5.9,94
2024-06-27T14:32:39.6398713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,223.38,2.705,111.4,105.1,6.1,94
2024-06-27T14:32:39.8898317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,222.35,2.705,111.4,105.1,6.4,94
2024-06-27T14:32:40.1397386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,223.54,2.705,111.4,105.1,6.3,95
2024-06-27T14:32:40.3897373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,223.2,2.705,111.4,105.1,6.4,95
2024-06-27T14:32:40.6395766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,222.85,2.68,110.7,105.1,6.7,96
2024-06-27T14:32:40.8895796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,222.56,2.68,110.7,105.1,6.8,96
2024-06-27T14:32:41.1394211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,223.45,2.68,110.7,105.1,6.5,96
2024-06-27T14:32:41.3895329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,222.38,2.68,110.7,105.1,6.3,94
2024-06-27T14:32:41.6394271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,223.83,2.66,111.3,104.8,5.6,93
2024-06-27T14:32:41.8894425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,225.08,2.66,111.3,104.8,5.7,95
2024-06-27T14:32:42.1393803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,225.89,2.66,111.3,104.8,5.5,95
2024-06-27T14:32:42.3894027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,227.93,2.66,111.3,104.8,5.4,97
2024-06-27T14:32:42.6392032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,228.3,2.661,112.6,104.4,5.3,97
2024-06-27T14:32:42.8892352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,231.86,2.661,112.6,104.4,5.4,102
2024-06-27T14:32:43.1390716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,232.27,2.661,112.6,104.4,5.3,102
2024-06-27T14:32:43.3891185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,231.07,2.661,112.6,104.4,5.4,101
2024-06-27T14:32:43.6390268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,229.05,2.661,112.6,104.2,5.1,97
2024-06-27T14:32:43.8891967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,229.69,2.68,113.3,104.2,5.2,98
2024-06-27T14:32:44.1389813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,230.94,2.68,113.3,104.2,5.1,99
2024-06-27T14:32:44.3889369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,229.37,2.68,113.3,104.2,5.1,97
2024-06-27T14:32:44.6388757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,230.16,2.68,113.3,104.2,5.1,98
2024-06-27T14:32:44.8888472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,229.45,2.703,112.7,104.2,5.1,97
2024-06-27T14:32:45.1387651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,232.12,2.703,112.7,104.2,5.2,101
2024-06-27T14:32:45.3886964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,231.69,2.703,112.7,104.2,5.3,101
2024-06-27T14:32:45.6386644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,232.31,2.703,112.7,104.5,5.6,103
2024-06-27T14:32:45.8886417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,229.1,2.72,111.7,104.5,5.8,100
2024-06-27T14:32:46.1386222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,231.51,2.72,111.7,104.5,5.8,103
2024-06-27T14:32:46.4354370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,229.45,2.72,111.7,104.8,6,101
2024-06-27T14:32:46.6385524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,228.64,2.72,111.7,104.8,6,100
2024-06-27T14:32:46.8884213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,227.03,2.714,111.3,104.8,6.2,99
2024-06-27T14:32:47.1383833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,224.87,2.714,111.3,104.8,6.1,96
2024-06-27T14:32:47.3883143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,224.52,2.714,111.3,104.8,6.2,96
2024-06-27T14:32:47.6383002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,225.85,2.692,111.7,105.1,6.1,97
2024-06-27T14:32:47.8882368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,223.68,2.692,111.7,105.1,6,94
2024-06-27T14:32:48.1381938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,223.61,2.692,111.7,105.1,5.8,93
2024-06-27T14:32:48.3881014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,223.17,2.692,111.7,105.1,5.7,92
2024-06-27T14:32:48.6381095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,220.99,2.669,112.6,105.1,5.8,90
2024-06-27T14:32:48.8880136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,223.11,2.669,112.6,105.1,5.7,92
2024-06-27T14:32:49.1379674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,222.69,2.669,112.6,105.1,5.6,91
2024-06-27T14:32:49.3878750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,222.75,2.669,112.6,105.1,5.4,90
2024-06-27T14:32:49.6378735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,225.8,2.671,113.1,105.1,5.3,93
2024-06-27T14:32:49.8878447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,225.8,2.671,113.1,105.1,5.3,93
2024-06-27T14:32:50.1377470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,226.28,2.671,113.1,105.1,5.2,93
2024-06-27T14:32:50.3876778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,223.32,2.671,113.1,105.1,5.3,90
2024-06-27T14:32:50.6377003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,223.31,2.706,112.5,104.8,5.3,90
2024-06-27T14:32:50.8876067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,222.83,2.706,112.5,104.8,5.4,90
2024-06-27T14:32:51.1375591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,223.66,2.706,112.5,104.8,5.4,91
2024-06-27T14:32:51.3876550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,221.48,2.706,112.5,104.8,5.7,90
2024-06-27T14:32:51.6374594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,221.42,2.748,111.2,104.5,5.9,91
2024-06-27T14:32:51.8874166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,223.1,2.748,111.2,104.5,5.9,93
2024-06-27T14:32:52.1372872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,225.16,2.748,111.2,104.5,5.8,95
2024-06-27T14:32:52.3873680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,225.16,2.748,111.2,104.5,5.8,95
2024-06-27T14:32:52.6373016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,224.69,2.766,110.3,104.3,6.1,96
2024-06-27T14:32:52.8904897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,224.69,2.766,110.3,104.3,6.1,96
2024-06-27T14:32:53.1403930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,223.39,2.766,110.3,104.3,6,94
2024-06-27T14:32:53.3903844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,223.86,2.766,110.3,104.3,6.1,95
2024-06-27T14:32:53.6402958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,222.09,2.752,110.4,104.3,6.1,93
2024-06-27T14:32:53.8902970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,221.61,2.752,110.4,104.3,6,92
2024-06-27T14:32:54.1399571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,222.84,2.752,110.4,104.3,5.9,93
2024-06-27T14:32:54.3901372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,223.67,2.752,110.4,104.3,5.9,94
2024-06-27T14:32:54.6400970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,221.44,2.733,111.7,104.5,6.1,92
2024-06-27T14:32:54.8900553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,220.51,2.733,111.7,104.5,5.9,90
2024-06-27T14:32:55.1399873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,222.61,2.733,111.7,104.5,5.8,92
2024-06-27T14:32:55.3899614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,219.65,2.733,111.7,104.5,5.9,89
2024-06-27T14:32:55.6398411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,221.81,2.732,113.2,104.8,5.7,90
2024-06-27T14:32:55.8898986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,222.72,2.732,113.2,104.8,5.5,90
2024-06-27T14:32:56.1397591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,221.02,2.732,113.2,104.8,5.5,88
2024-06-27T14:32:56.3897566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,224.5,2.732,113.2,104.8,5.3,91
2024-06-27T14:32:56.6397697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,227.44,2.764,113.8,104.9,5.3,94
2024-06-27T14:32:56.8896265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,227.44,2.764,113.8,104.9,5.3,94
2024-06-27T14:32:57.1395654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,226.55,2.764,113.8,104.9,5,91
2024-06-27T14:32:57.4208003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,227.84,2.764,113.8,104.8,5.2,94
2024-06-27T14:32:57.6394731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,227.59,2.807,113,104.8,5.3,94
2024-06-27T14:32:57.8894221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,223.38,2.807,113,104.8,5.5,90
2024-06-27T14:32:58.1393687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,223.38,2.807,113,104.8,5.5,90
2024-06-27T14:32:58.3893482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,224.36,2.807,113,104.8,5.3,90
2024-06-27T14:32:58.6393855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,226.59,2.836,111.5,104.6,5.3,93
2024-06-27T14:32:58.8892471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,222.76,2.836,111.5,104.6,5.6,90
2024-06-27T14:32:59.1391945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,221.93,2.836,111.5,104.6,5.6,89
2024-06-27T14:32:59.3891275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,223.15,2.836,111.5,104.6,5.7,91
2024-06-27T14:32:59.6391098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,224.41,2.825,110.1,104.5,5.5,92
2024-06-27T14:32:59.8890172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,224.41,2.825,110.1,104.5,5.5,92
2024-06-27T14:33:00.1389243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,220.64,2.825,110.1,104.5,5.8,89
2024-06-27T14:33:00.3888927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,219.42,2.825,110.1,104.5,6.1,89
2024-06-27T14:33:00.6388986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,217.91,2.801,109.7,104.6,5.8,86
2024-06-27T14:33:00.8888101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,220.45,2.801,109.7,104.6,5.8,89
2024-06-27T14:33:01.1387412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,217.92,2.801,109.7,104.6,6,87
2024-06-27T14:33:01.3887025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,215.78,2.801,109.7,104.6,6.1,85
2024-06-27T14:33:01.6386689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.65,2.801,109.7,104.9,6.2,85
2024-06-27T14:33:01.8886752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,214.41,2.819,110.6,104.9,6.6,85
2024-06-27T14:33:02.1385654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,213.34,2.819,110.6,104.9,6.4,83
2024-06-27T14:33:02.3884857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,217.79,2.819,110.6,104.9,6.4,88
2024-06-27T14:33:02.6384689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,221.31,2.896,111.7,105.2,6.2,90
2024-06-27T14:33:02.8883864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,223.76,2.896,111.7,105.2,5.8,91
2024-06-27T14:33:03.1384302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,225.01,2.896,111.7,105.2,5.7,92
2024-06-27T14:33:03.3883733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,224.29,2.896,111.7,105.2,5.5,90
2024-06-27T14:33:03.6382682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,224.86,2.999,112.4,105.2,5.6,90
2024-06-27T14:33:03.8882088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,227.73,2.999,112.4,105.2,5.5,93
2024-06-27T14:33:04.1381325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,230.23,2.999,112.4,105.2,5.3,95
2024-06-27T14:33:04.3881194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,230.23,2.999,112.4,105.2,5.3,95
2024-06-27T14:33:04.6380810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,230.65,3.079,112.3,104.9,5.3,95
2024-06-27T14:33:04.8880111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,231.56,3.079,112.3,104.9,5.6,98
2024-06-27T14:33:05.1380490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,232,3.079,112.3,104.9,5.5,98
2024-06-27T14:33:05.3880241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,234.39,3.079,112.3,104.9,5.3,100
2024-06-27T14:33:05.6378301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,233.69,3.099,111.7,104.7,5.6,101
2024-06-27T14:33:05.8878238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,232.99,3.099,111.7,104.7,6.2,103
2024-06-27T14:33:06.1378164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,236.67,3.099,111.7,104.7,5.6,105
2024-06-27T14:33:06.3882158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,232.9,3.099,111.7,104.7,5.8,101
2024-06-27T14:33:06.6376619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,233.59,3.07,111,104.6,5.7,102
2024-06-27T14:33:06.8876016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,230.96,3.07,111,104.6,5.6,98
2024-06-27T14:33:07.1375762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,229.77,3.07,111,104.6,5.7,97
2024-06-27T14:33:07.3875008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,228.96,3.07,111,104.6,5.9,97
2024-06-27T14:33:07.6374621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,227.43,3.027,110.5,104.7,5.8,95
2024-06-27T14:33:07.8873887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,225.44,3.027,110.5,104.7,6.1,94
2024-06-27T14:33:08.1373666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,223.51,3.027,110.5,104.7,6.4,93
2024-06-27T14:33:08.3872980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,222.32,3.027,110.5,104.7,6.5,92
2024-06-27T14:33:08.6372424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,221.37,3.008,110.2,104.8,6.5,91
2024-06-27T14:33:08.8872519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.21,3.008,110.2,104.8,6.5,92
2024-06-27T14:33:09.1371666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,220.88,3.008,110.2,104.8,6.4,90
2024-06-27T14:33:09.3871291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,220.88,3.008,110.2,104.8,6.4,90
2024-06-27T14:33:09.6370374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,220.46,3.038,110.1,104.9,6.6,90
2024-06-27T14:33:09.8870341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,220.97,3.038,110.1,104.9,6.7,91
2024-06-27T14:33:10.1370288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,221.81,3.038,110.1,104.9,6.7,92
2024-06-27T14:33:10.3868397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,218.92,3.038,110.1,104.9,6.8,89
2024-06-27T14:33:10.6369038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,220.93,3.106,110.3,104.8,6.6,90
2024-06-27T14:33:10.8868078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,218.51,3.106,110.3,104.8,6.8,88
2024-06-27T14:33:11.1367134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,216.62,3.106,110.3,104.8,7.1,87
2024-06-27T14:33:11.3866897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,218.37,3.106,110.3,104.8,7.1,89
2024-06-27T14:33:11.6366823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,220.34,3.174,110.5,104.7,6.9,90
2024-06-27T14:33:11.8865986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,220.34,3.174,110.5,104.7,6.9,90
2024-06-27T14:33:12.1365552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,220,3.174,110.5,104.7,7,90
2024-06-27T14:33:12.3865123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,220.47,3.174,110.5,104.7,7.4,92
2024-06-27T14:33:12.6364517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,220.94,3.221,110.9,104.8,7.4,92
2024-06-27T14:33:12.8864171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,220.08,3.221,110.9,104.8,7.4,91
2024-06-27T14:33:13.1363957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,220.94,3.221,110.9,104.8,7.7,93
2024-06-27T14:33:13.3862912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,221.22,3.221,110.9,104.8,7.6,93
2024-06-27T14:33:13.6362828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,221.67,3.221,110.9,105,7.5,93
2024-06-27T14:33:13.8861465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,220.37,3.234,111.2,105,7.7,92
2024-06-27T14:33:14.1361567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,220.1,3.234,111.2,105,7.8,92
2024-06-27T14:33:14.3861150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,221.83,3.234,111.2,105,7.8,94
2024-06-27T14:33:14.6360221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,221.48,3.234,111.2,105.2,8,94
2024-06-27T14:33:14.8859676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,219.27,3.235,111.5,105.2,8.2,92
2024-06-27T14:33:15.1359538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,217.23,3.235,111.5,105.2,8.3,90
2024-06-27T14:33:15.4171896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,218.93,3.235,111.5,105.3,7.7,90
2024-06-27T14:33:15.6358975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,219.62,3.248,111.6,105.3,7.5,90
2024-06-27T14:33:15.8858257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,221.1,3.248,111.6,105.3,7.3,91
2024-06-27T14:33:16.1357546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,219.62,3.248,111.6,105.3,7.5,90
2024-06-27T14:33:16.4170046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,220.02,3.248,111.6,105.1,7.6,91
2024-06-27T14:33:16.6356720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,218.46,3.278,111.5,105.1,7.6,89
2024-06-27T14:33:16.8856293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,219.05,3.278,111.5,105.1,7.7,90
2024-06-27T14:33:17.1355833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,218.48,3.278,111.5,105.1,7.9,90
2024-06-27T14:33:17.4167618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,219.75,3.278,111.5,104.9,7.7,91
2024-06-27T14:33:17.6354452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,221.16,3.324,111.1,104.9,7.6,92
2024-06-27T14:33:17.8854176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,221.16,3.324,111.1,104.9,7.6,92
2024-06-27T14:33:18.1353175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,221.16,3.324,111.1,104.9,7.6,92
2024-06-27T14:33:18.4164903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,221.89,3.324,111.1,104.7,7.3,92
2024-06-27T14:33:18.6352445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,222.68,3.373,110.6,104.7,7.4,93
2024-06-27T14:33:18.8851742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,223.78,3.373,110.6,104.7,7.6,95
2024-06-27T14:33:19.1350747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,222.09,3.373,110.6,104.7,7.6,93
2024-06-27T14:33:19.4163116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,223.78,3.373,110.6,104.7,7.6,95
2024-06-27T14:33:19.6350824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,222.2,3.407,109.8,104.7,7.9,94
2024-06-27T14:33:19.8850493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,223.58,3.407,109.8,104.7,7.7,95
2024-06-27T14:33:20.1349551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,223.31,3.407,109.8,104.7,7.8,95
2024-06-27T14:33:20.3848299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,222.2,3.407,109.8,104.7,7.9,94
2024-06-27T14:33:20.6348537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,223.01,3.422,109,104.7,7.9,95
2024-06-27T14:33:20.8847868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,223.01,3.422,109,104.7,7.9,95
2024-06-27T14:33:21.1347498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,223.01,3.422,109,104.7,7.9,95
2024-06-27T14:33:21.4159553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,224.36,3.422,109,105,7.8,96
2024-06-27T14:33:21.6346287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,222.67,3.424,108.8,105,7.8,94
2024-06-27T14:33:21.8879630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,222.67,3.424,108.8,105,7.8,94
2024-06-27T14:33:22.1345427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,222.67,3.424,108.8,105,7.8,94
2024-06-27T14:33:22.4157536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,222.92,3.424,108.8,105.3,7.8,94
2024-06-27T14:33:22.6380879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,223.85,3.431,109.1,105.3,7.8,95
2024-06-27T14:33:22.8880647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,220.52,3.431,109.1,105.3,8.1,92
2024-06-27T14:33:23.1380163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,220.01,3.431,109.1,105.3,8.3,92
2024-06-27T14:33:23.4036411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,219.06,3.431,109.1,105.3,8.7,92
2024-06-27T14:33:23.6378174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,219.01,3.447,109.8,105.3,8.8,92
2024-06-27T14:33:23.8878911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,219.01,3.447,109.8,105.3,8.8,92
2024-06-27T14:33:24.1378246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,217.72,3.447,109.8,105.3,9.4,92
2024-06-27T14:33:24.4034712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,215.22,3.447,109.8,105.4,10.3,91
2024-06-27T14:33:24.6377843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,213.84,3.475,110.7,105.4,10.7,90
2024-06-27T14:33:24.8877148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,215.62,3.475,110.7,105.4,10.2,91
2024-06-27T14:33:25.1376879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,213.82,3.475,110.7,105.4,9.7,88
2024-06-27T14:33:25.4032145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,216.17,3.475,110.7,105.3,9.4,90
2024-06-27T14:33:25.6374703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,216.24,3.514,111.6,105.3,9.1,89
2024-06-27T14:33:25.8874572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,215.57,3.514,111.6,105.3,9.4,89
2024-06-27T14:33:26.1395664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,213.07,3.514,111.6,105.3,8.9,85
2024-06-27T14:33:26.4051763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,213.04,3.514,111.6,105,8.8,85
2024-06-27T14:33:26.6394960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,215.21,3.561,112.1,105,8.8,87
2024-06-27T14:33:26.8894464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,214.71,3.561,112.1,105,9,87
2024-06-27T14:33:27.1393149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,217.53,3.561,112.1,105,8.6,89
2024-06-27T14:33:27.4049510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,216.95,3.561,112.1,104.8,8.1,87
2024-06-27T14:33:27.6392466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,217.54,3.605,112.1,104.8,8,87
2024-06-27T14:33:27.8892435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,215.77,3.605,112.1,104.8,8,85
2024-06-27T14:33:28.1391553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,211.22,3.605,112.1,104.8,8,80
2024-06-27T14:33:28.4047890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,212.05,3.605,112.1,104.7,8,81
2024-06-27T14:33:28.6390361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,212.76,3.631,111.3,104.7,8.1,82
2024-06-27T14:33:28.8890000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,210.3,3.631,111.3,104.7,8.3,80
2024-06-27T14:33:29.1389417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,210.61,3.631,111.3,104.7,8.2,80
2024-06-27T14:33:29.4045918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,211.44,3.631,111.3,104.9,8,80
2024-06-27T14:33:29.6389588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,210.52,3.631,111.3,104.9,8,79
2024-06-27T14:33:29.8888355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,212.19,3.625,110,104.9,8,81
2024-06-27T14:33:30.1387164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,212.51,3.625,110,104.9,7.9,81
2024-06-27T14:33:30.4043972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,210.23,3.625,110,105.1,8.1,79
2024-06-27T14:33:30.6386660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,208.88,3.617,108.9,105.1,8.5,79
2024-06-27T14:33:30.8885743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,209.24,3.617,108.9,105.1,8.7,80
2024-06-27T14:33:31.1386399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,208.71,3.617,108.9,105.1,8.9,80
2024-06-27T14:33:31.3885047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,209.38,3.617,108.9,105.1,9,81
2024-06-27T14:33:31.6384653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,206.71,3.62,108.5,105.3,9.4,79
2024-06-27T14:33:31.8884611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,204.86,3.62,108.5,105.3,9,76
2024-06-27T14:33:32.1383393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,206.71,3.62,108.5,105.3,9.4,79
2024-06-27T14:33:32.4039555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,205.52,3.62,108.5,105.3,9.5,78
2024-06-27T14:33:32.6382597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,203.8,3.647,109.1,105.3,9.5,76
2024-06-27T14:33:32.8882673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,201.37,3.647,109.1,105.3,9.7,74
2024-06-27T14:33:33.1382105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,204.76,3.647,109.1,105.3,9.5,77
2024-06-27T14:33:33.4037954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,205.72,3.647,109.1,105.3,9.5,78
2024-06-27T14:33:33.6380611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,205.34,3.693,110.2,105.3,9.4,77
2024-06-27T14:33:33.8880567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,205.34,3.693,110.2,105.3,9.4,77
2024-06-27T14:33:34.1379561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,203.65,3.693,110.2,105.3,9.3,75
2024-06-27T14:33:34.4035776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,203.82,3.693,110.2,105.2,9.2,75
2024-06-27T14:33:34.6379011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,205.72,3.747,111.2,105.2,9,76
2024-06-27T14:33:34.8878043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,206.01,3.747,111.2,105.2,8.9,76
2024-06-27T14:33:35.1378044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,205.04,3.747,111.2,105.2,8.9,75
2024-06-27T14:33:35.4033372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,205.63,3.747,111.2,105.1,9,76
2024-06-27T14:33:35.6376326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,205.96,3.793,111.8,105.1,9,76
2024-06-27T14:33:35.8875226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,206.54,3.793,111.8,105.1,8.8,76
2024-06-27T14:33:36.1376050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,206.54,3.793,111.8,105.1,8.8,76
2024-06-27T14:33:36.4031601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,208.01,3.793,111.8,105,8.6,77
2024-06-27T14:33:36.6374475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,209.22,3.828,111.9,105,8.3,77
2024-06-27T14:33:36.8874055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,210.83,3.828,111.9,105,8.1,78
2024-06-27T14:33:37.1373609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,210.83,3.828,111.9,105,8.1,78
2024-06-27T14:33:37.4029539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,209.9,3.828,111.9,105,8.1,77
2024-06-27T14:33:37.6372325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,211.35,3.856,111.5,105,8,78
2024-06-27T14:33:37.8872254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,211.35,3.856,111.5,105,8,78
2024-06-27T14:33:38.1372179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,211.35,3.856,111.5,105,8,78
2024-06-27T14:33:38.4028312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,211.35,3.856,111.5,105,8,78
2024-06-27T14:33:38.6371139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.42,3.875,110.7,105,8,78
2024-06-27T14:33:38.8870128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,211.24,3.875,110.7,105,7.8,77
2024-06-27T14:33:39.1369272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.14,3.875,110.7,105,7.8,78
2024-06-27T14:33:39.4024982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,214.2,3.875,110.7,105.1,8,81
2024-06-27T14:33:39.6368705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,214.11,3.876,109.9,105.1,8,81
2024-06-27T14:33:39.8869059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,212.89,3.876,109.9,105.1,8.1,80
2024-06-27T14:33:40.1368029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,212.56,3.876,109.9,105.1,8.2,80
2024-06-27T14:33:40.4023224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,211.93,3.876,109.9,105.1,8.4,80
2024-06-27T14:33:40.6366431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,212.2,3.867,109.2,105.1,8,79
2024-06-27T14:33:40.8866114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,213.64,3.867,109.2,105.1,8.1,81
2024-06-27T14:33:41.1365553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,212.11,3.867,109.2,105.1,8.3,80
2024-06-27T14:33:41.3940916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,213,3.867,109.2,105.1,8.3,81
2024-06-27T14:33:41.6365738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,210.81,3.859,108.9,105.1,8.4,79
2024-06-27T14:33:41.8864631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,210.81,3.859,108.9,105.1,8.4,79
2024-06-27T14:33:42.1363286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,211.71,3.859,108.9,105.1,8.4,80
2024-06-27T14:33:42.4017697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,212.22,3.859,108.9,105,8.5,81
2024-06-27T14:33:42.6362069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,211.39,3.869,108.9,105,8.5,80
2024-06-27T14:33:42.8862021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,211.09,3.869,108.9,105,8.6,80
2024-06-27T14:33:43.1361590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,212.6,3.869,108.9,105,8.7,82
2024-06-27T14:33:43.4017194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,211.33,3.869,108.9,104.9,8.8,81
2024-06-27T14:33:43.6360250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,212.51,3.869,108.9,104.9,8.7,82
2024-06-27T14:33:43.8860071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,212.15,3.9,109.4,104.9,8.6,81
2024-06-27T14:33:44.1358392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,210.04,3.9,109.4,104.9,8.7,79
2024-06-27T14:33:44.4016301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,211.16,3.9,109.4,104.8,8.6,80
2024-06-27T14:33:44.6358500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,210.57,3.9,109.4,104.8,8.8,80
2024-06-27T14:33:44.8858339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,211.3,3.949,110.2,104.8,9,81
2024-06-27T14:33:45.1357636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,213.06,3.949,110.2,104.8,8.7,82
2024-06-27T14:33:45.4013305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,214.25,3.949,110.2,104.8,8.6,83
2024-06-27T14:33:45.6355714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,215.48,3.949,110.2,104.8,8.2,83
2024-06-27T14:33:45.8855909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,216.24,3.996,111.1,104.8,8.1,83
2024-06-27T14:33:46.1355392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,215.18,3.996,111.1,104.8,7.9,81
2024-06-27T14:33:46.3888263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,215.91,3.996,111.1,104.8,8.2,83
2024-06-27T14:33:46.6387971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,215.58,3.996,111.1,104.8,8.3,83
2024-06-27T14:33:46.8887327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,214.95,4.025,111.6,104.8,8.3,82
2024-06-27T14:33:47.1386926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,214.74,4.025,111.6,104.8,8.1,81
2024-06-27T14:33:47.3886750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,214.94,4.025,111.6,104.8,7.8,80
2024-06-27T14:33:47.6386333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,214.89,4.034,111.5,104.8,7.6,79
2024-06-27T14:33:47.8885085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,212.72,4.034,111.5,104.8,7.7,77
2024-06-27T14:33:48.1384713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,212.33,4.034,111.5,104.8,7.8,77
2024-06-27T14:33:48.3883992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,213.7,4.034,111.5,104.9,7.7,78
2024-06-27T14:33:48.6383935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,213.66,4.039,110.8,104.9,7.7,78
2024-06-27T14:33:48.8882918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,213.27,4.039,110.8,104.9,7.8,78
2024-06-27T14:33:49.1382899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,214.87,4.039,110.8,104.9,7.4,78
2024-06-27T14:33:49.3883364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,213.66,4.039,110.8,104.9,7.7,78
2024-06-27T14:33:49.6381289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,213.27,4.058,109.6,104.9,7.8,78
2024-06-27T14:33:49.8881723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,211.64,4.058,109.6,104.9,8,77
2024-06-27T14:33:50.1380409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,212.17,4.058,109.6,104.9,8.1,78
2024-06-27T14:33:50.3881203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,213.32,4.058,109.6,104.8,8,79
2024-06-27T14:33:50.6379651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,211.78,4.079,108.7,104.8,8.2,78
2024-06-27T14:33:50.8879379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,211.11,4.079,108.7,104.8,8.4,78
2024-06-27T14:33:51.1379037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,212.33,4.079,108.7,104.8,8.3,79
2024-06-27T14:33:51.3878372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,214.64,4.079,108.7,104.8,8.4,82
2024-06-27T14:33:51.6377828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,213.89,4.1,108.6,104.8,8.4,81
2024-06-27T14:33:51.8876960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,213.89,4.1,108.6,104.8,8.4,81
2024-06-27T14:33:52.1376965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,214.45,4.1,108.6,104.8,8.5,82
2024-06-27T14:33:52.3876824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,215.48,4.1,108.6,104.9,8.2,82
2024-06-27T14:33:52.6376060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,217.35,4.124,109.2,104.9,8.5,85
2024-06-27T14:33:52.8875037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,213.99,4.124,109.2,104.9,8.2,80
2024-06-27T14:33:53.1374198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,213.99,4.124,109.2,104.9,8.2,80
2024-06-27T14:33:53.3874029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,214.42,4.124,109.2,105,8.1,80
2024-06-27T14:33:53.6373766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,215.8,4.151,110,105,7.8,80
2024-06-27T14:33:53.8872835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,214.57,4.151,110,105,7.9,79
2024-06-27T14:33:54.1372477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,215.8,4.151,110,105,7.8,80
2024-06-27T14:33:54.3872196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,215.8,4.151,110,105.1,7.6,79
2024-06-27T14:33:54.6371515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,215.18,4.17,110.8,105.1,7.4,77
2024-06-27T14:33:54.8870801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,214.34,4.17,110.8,105.1,7.6,77
2024-06-27T14:33:55.1369662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,214.32,4.17,110.8,105.1,7.4,76
2024-06-27T14:33:55.3870733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,214.68,4.17,110.8,105,7.3,76
2024-06-27T14:33:55.6369212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,213.85,4.173,111,105,7.5,76
2024-06-27T14:33:55.8869690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,213.89,4.173,111,105,7.7,77
2024-06-27T14:33:56.1368456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,215.58,4.173,111,105,7.5,78
2024-06-27T14:33:56.3868155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,214.46,4.173,111,104.7,7.5,77
2024-06-27T14:33:56.6367336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,214.81,4.172,110.5,104.7,7.4,77
2024-06-27T14:33:56.8866740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,215.67,4.172,110.5,104.7,7.4,78
2024-06-27T14:33:57.1366656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,215.24,4.172,110.5,104.7,7.5,78
2024-06-27T14:33:57.3866080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,215.24,4.172,110.5,104.7,7.5,78
2024-06-27T14:33:57.6365610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,213.51,4.181,109.9,104.7,7.5,76
2024-06-27T14:33:57.8865066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,211.76,4.181,109.9,104.7,7.5,74
2024-06-27T14:33:58.1364667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,211.76,4.181,109.9,104.7,7.5,74
2024-06-27T14:33:58.3864259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,212.03,4.181,109.9,104.5,7.4,74
2024-06-27T14:33:58.6363837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,212.2,4.21,109.4,104.5,7.4,74
2024-06-27T14:33:58.8863311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,212.65,4.21,109.4,104.5,7.3,74
2024-06-27T14:33:59.1362783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,213.51,4.21,109.4,104.5,7.3,75
2024-06-27T14:33:59.3862055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,212.97,4.21,109.4,104.4,7.4,75
2024-06-27T14:33:59.6361643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,213.63,4.248,109,104.4,7.5,76
2024-06-27T14:33:59.8860347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,213.63,4.248,109,104.4,7.5,76
2024-06-27T14:34:00.1361253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,213.21,4.248,109,104.4,7.4,75
2024-06-27T14:34:00.3860363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,214.57,4.248,109,104.5,7.5,77
2024-06-27T14:34:00.6359465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,214.35,4.281,108.7,104.5,7.6,77
2024-06-27T14:34:00.8859092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,213.5,4.281,108.7,104.5,7.6,76
2024-06-27T14:34:01.1358600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,212.22,4.281,108.7,104.5,7.7,75
2024-06-27T14:34:01.3858151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,212.63,4.281,108.7,104.9,7.9,76
2024-06-27T14:34:01.6358402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,210.58,4.294,108.7,104.9,8,74
2024-06-27T14:34:01.8857227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,210.58,4.294,108.7,104.9,8,74
2024-06-27T14:34:02.1356061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,210.2,4.294,108.7,104.9,8.1,74
2024-06-27T14:34:02.3855704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,210.55,4.294,108.7,105.3,8.1,74
2024-06-27T14:34:02.6354063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,210.58,4.291,109.1,105.3,8.1,74
2024-06-27T14:34:02.8855417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,210.58,4.291,109.1,105.3,8.1,74
2024-06-27T14:34:03.1354742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,210.96,4.291,109.1,105.3,8,74
2024-06-27T14:34:03.3854458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,210.25,4.291,109.1,105.5,8,73
2024-06-27T14:34:03.6353279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,210.76,4.296,109.7,105.5,7.9,73
2024-06-27T14:34:03.8852980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,211.17,4.296,109.7,105.5,7.8,73
2024-06-27T14:34:04.1352669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,210.28,4.296,109.7,105.5,7.8,72
2024-06-27T14:34:04.3852566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,210.53,4.296,109.7,105.3,7.7,72
2024-06-27T14:34:04.6353050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,211.13,4.308,110.3,105.3,7.6,72
2024-06-27T14:34:04.8853030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,210.28,4.308,110.3,105.3,7.4,70
2024-06-27T14:34:05.1354810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,213.51,4.308,110.3,105.3,7.1,72
2024-06-27T14:34:05.3854966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,211.73,4.308,110.3,105,6.9,69
2024-06-27T14:34:05.6354780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,211.8,4.334,110.7,105,7.1,70
2024-06-27T14:34:05.8856016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,210.77,4.334,110.7,105,7.3,70
2024-06-27T14:34:06.1355123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,211.8,4.334,110.7,105,7.1,70
2024-06-27T14:34:06.3777193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,211.45,4.334,110.7,104.6,7.1,70
2024-06-27T14:34:06.6356622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,210.23,4.334,110.7,104.6,7,68
2024-06-27T14:34:06.8856900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,211.11,4.334,110.7,104.6,7,69
2024-06-27T14:34:07.1358253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,213.28,4.358,110.5,104.6,6.8,70
2024-06-27T14:34:07.3858625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,210.9,4.358,110.5,104.5,6.9,68
2024-06-27T14:34:07.6358689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,209.88,4.375,110,104.5,7.1,68
2024-06-27T14:34:07.8859370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,209.34,4.375,110,104.5,7.2,68
2024-06-27T14:34:08.1358655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,209.34,4.375,110,104.5,7.2,68
2024-06-27T14:34:08.3859294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,211.56,4.375,110,104.6,7.3,71
2024-06-27T14:34:08.6360544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,211.66,4.38,109.3,104.6,7.1,70
2024-06-27T14:34:08.8861213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,213.03,4.38,109.3,104.6,7,71
2024-06-27T14:34:09.1360688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,211.02,4.38,109.3,104.6,7.4,71
2024-06-27T14:34:09.3861388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,210.81,4.38,109.3,104.8,7.3,70
2024-06-27T14:34:09.6361040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,209.83,4.388,108.7,104.8,7.5,70
2024-06-27T14:34:09.8861578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,210.71,4.388,108.7,104.8,7.5,71
2024-06-27T14:34:10.1362055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,210.31,4.388,108.7,104.8,7.4,70
2024-06-27T14:34:10.3862071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,212,4.388,108.7,105.2,7.3,71
2024-06-27T14:34:10.6361992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,211.65,4.408,108.5,105.2,7.4,71
2024-06-27T14:34:10.8862350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,212.13,4.408,108.5,105.2,7.3,71
2024-06-27T14:34:11.1362524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,213.82,4.408,108.5,105.2,7.3,73
2024-06-27T14:34:11.3863014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,213.07,4.408,108.5,105.4,7.5,73
2024-06-27T14:34:11.6363252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,213.81,4.437,108.9,105.4,7.4,73
2024-06-27T14:34:11.8862995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,214.65,4.437,108.9,105.4,7.4,74
2024-06-27T14:34:12.1363181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,214.28,4.437,108.9,105.4,7.3,73
2024-06-27T14:34:12.3863750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,214.42,4.437,108.9,105.4,7.1,72
2024-06-27T14:34:12.6363779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,215.54,4.462,109.4,105.4,7.1,73
2024-06-27T14:34:12.8863886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,214.71,4.462,109.4,105.4,7.1,72
2024-06-27T14:34:13.1363969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,215.86,4.462,109.4,105.4,7.2,74
2024-06-27T14:34:13.3864931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,214.55,4.462,109.4,105.2,7.1,72
2024-06-27T14:34:13.6364309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,215.37,4.462,109.4,105.2,7.1,73
2024-06-27T14:34:13.8864510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,214.57,4.475,109.9,105.2,7.3,73
2024-06-27T14:34:14.1364730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,214.57,4.475,109.9,105.2,7.3,73
2024-06-27T14:34:14.3865003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,212.62,4.475,109.9,104.9,7.3,71
2024-06-27T14:34:14.6364241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.65,4.475,109.9,104.9,7.1,71
2024-06-27T14:34:14.8864484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,211.88,4.467,109.9,104.9,7.1,69
2024-06-27T14:34:15.1364442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,211.88,4.467,109.9,104.9,7.1,69
2024-06-27T14:34:15.3864497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,212.82,4.467,109.9,104.7,6.9,69
2024-06-27T14:34:15.6363991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,211.81,4.45,109.8,104.7,6.9,68
2024-06-27T14:34:15.8865332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,210.69,4.45,109.8,104.7,7.1,68
2024-06-27T14:34:16.1364177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,210.69,4.45,109.8,104.7,7.1,68
2024-06-27T14:34:16.3864776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,212.39,4.45,109.8,104.7,6.8,68
2024-06-27T14:34:16.6364926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,212.15,4.45,109.8,104.7,6.7,67
2024-06-27T14:34:16.8864936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,211.25,4.446,109.7,104.7,6.7,66
2024-06-27T14:34:17.1365037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,212.53,4.446,109.7,104.7,6.5,66
2024-06-27T14:34:17.3865018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,211.66,4.446,109.7,104.9,6.8,67
2024-06-27T14:34:17.6364917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,213.96,4.479,109.4,104.9,6.6,68
2024-06-27T14:34:17.8864487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,212.18,4.479,109.4,104.9,6.9,68
2024-06-27T14:34:18.1364236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,211.91,4.479,109.4,104.9,7.1,69
2024-06-27T14:34:18.3863967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,212.41,4.479,109.4,105.1,7.2,70
2024-06-27T14:34:18.6364375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,211.1,4.53,109.2,105.1,7.2,68
2024-06-27T14:34:18.8865131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,213.64,4.53,109.2,105.1,7.2,71
2024-06-27T14:34:19.1364422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,212.64,4.53,109.2,105.1,7.4,71
2024-06-27T14:34:19.3864277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,213.1,4.53,109.2,105.2,7.5,72
2024-06-27T14:34:19.6364064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,213.87,4.57,109.1,105.2,7.4,72
2024-06-27T14:34:19.8863832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,211.61,4.57,109.1,105.2,7.7,71
2024-06-27T14:34:20.1364683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,212.07,4.57,109.1,105.2,7.6,71
2024-06-27T14:34:20.3862279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,213.69,4.57,109.1,105.1,7.6,73
2024-06-27T14:34:20.6363332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,212.84,4.57,109.1,105.1,7.6,72
2024-06-27T14:34:20.8863819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,212.96,4.588,109,105.1,7.6,72
2024-06-27T14:34:21.1363882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,213.43,4.588,109,105.1,7.5,72
2024-06-27T14:34:21.3863868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,214.57,4.588,109,104.9,7.4,73
2024-06-27T14:34:21.6363260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,215.85,4.583,109.1,104.9,7.3,74
2024-06-27T14:34:21.8863337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,215.85,4.583,109.1,104.9,7.3,74
2024-06-27T14:34:22.1363075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,215.53,4.583,109.1,104.9,7.2,73
2024-06-27T14:34:22.3862412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,214.87,4.583,109.1,104.7,7.3,73
2024-06-27T14:34:22.6362615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,212.95,4.568,109.1,104.7,7.5,72
2024-06-27T14:34:22.8862582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,214.27,4.568,109.1,104.7,7.4,73
2024-06-27T14:34:23.1362834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,212.95,4.568,109.1,104.7,7.5,72
2024-06-27T14:34:23.3862689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,212.5,4.568,109.1,104.6,7.4,71
2024-06-27T14:34:23.6361524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,212.07,4.557,109.1,104.6,7.3,70
2024-06-27T14:34:23.8861562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,213.12,4.557,109.1,104.6,7.1,70
2024-06-27T14:34:24.1361207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,212.28,4.557,109.1,104.6,7.1,69
2024-06-27T14:34:24.3860817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,213.2,4.557,109.1,104.7,7.1,70
2024-06-27T14:34:24.6360343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,212.16,4.558,109.1,104.7,7.3,70
2024-06-27T14:34:24.8860933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,212.16,4.558,109.1,104.7,7.3,70
2024-06-27T14:34:25.1360311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,213.01,4.558,109.1,104.7,7.3,71
2024-06-27T14:34:25.3860689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,212.68,4.558,109.1,104.9,7.4,71
2024-06-27T14:34:25.6360441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,212.95,4.571,109.1,104.9,7.2,70
2024-06-27T14:34:25.8859968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,214.31,4.571,109.1,104.9,7.1,71
2024-06-27T14:34:26.1359797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,216.19,4.571,109.1,104.9,6.9,72
2024-06-27T14:34:26.3860587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,215,4.571,109.1,105.1,7,71
2024-06-27T14:34:26.6359021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,213.45,4.571,109.1,105.1,7.3,71
2024-06-27T14:34:26.8859239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,212.79,4.595,109,105.1,7.3,70
2024-06-27T14:34:27.1359495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,213.62,4.595,109,105.1,7.3,71
2024-06-27T14:34:27.3858777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,212.64,4.595,109,105.1,7.5,71
2024-06-27T14:34:27.6358525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,211.44,4.615,108.8,105.1,7.6,70
2024-06-27T14:34:27.8858496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,210.06,4.615,108.8,105.1,7.9,70
2024-06-27T14:34:28.1357920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,210.93,4.615,108.8,105.1,7.9,71
2024-06-27T14:34:28.3857346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,209.53,4.615,108.8,105,8,70
2024-06-27T14:34:28.6357606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.98,4.615,108.8,105,8.1,71
2024-06-27T14:34:28.8857025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,209.62,4.629,108.7,105,8,70
2024-06-27T14:34:29.1356792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,211.37,4.629,108.7,105,8,72
2024-06-27T14:34:29.3856231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,213.76,4.629,108.7,104.8,7.8,74
2024-06-27T14:34:29.6356729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,212.51,4.629,108.7,104.8,8.1,74
2024-06-27T14:34:29.8856046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,213.43,4.639,108.7,104.8,8.1,75
2024-06-27T14:34:30.1355298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,215.09,4.639,108.7,104.8,7.9,76
2024-06-27T14:34:30.3855853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,217.06,4.639,108.7,104.7,7.8,78
2024-06-27T14:34:30.6355661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,218.05,4.654,108.9,104.7,7.6,78
2024-06-27T14:34:30.8855118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,216.43,4.654,108.9,104.7,7.6,76
2024-06-27T14:34:31.1354592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,217.33,4.654,108.9,104.7,7.4,76
2024-06-27T14:34:31.3854282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,217.33,4.654,108.9,104.7,7.4,76
2024-06-27T14:34:31.6354365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,217.13,4.669,109,104.7,7.3,75
2024-06-27T14:34:31.8853707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,218.41,4.669,109,104.7,7.2,76
2024-06-27T14:34:32.1353309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,217.13,4.669,109,104.7,7.3,75
2024-06-27T14:34:32.3853228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,217.05,4.669,109,104.6,7.3,75
2024-06-27T14:34:32.6353106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,218.42,4.684,108.9,104.6,7.2,76
2024-06-27T14:34:32.8852278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,219.2,4.684,108.9,104.6,7.2,77
2024-06-27T14:34:33.1351733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,220.75,4.684,108.9,104.6,7.2,79
2024-06-27T14:34:33.3852369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,219.59,4.684,108.9,104.7,7.3,78
2024-06-27T14:34:33.6351442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,220.82,4.684,108.9,104.7,7.2,79
2024-06-27T14:34:33.8852365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,219.18,4.696,108.7,104.7,7.4,78
2024-06-27T14:34:34.1350939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,218.39,4.696,108.7,104.7,7.4,77
2024-06-27T14:34:34.3850515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,218.47,4.696,108.7,104.8,7.4,77
2024-06-27T14:34:34.6349782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,218.47,4.696,108.7,104.8,7.4,77
2024-06-27T14:34:34.8849540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,218.48,4.706,108.4,104.8,7.4,77
2024-06-27T14:34:35.1349524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,218.93,4.706,108.4,104.8,7.3,77
2024-06-27T14:34:35.3849066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,221.09,4.706,108.4,105,7.2,79
2024-06-27T14:34:35.6348105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,219.43,4.714,108.2,105,7.4,78
2024-06-27T14:34:35.8848516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,219.1,4.714,108.2,105,7.3,77
2024-06-27T14:34:36.1390392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,219.88,4.714,108.2,105,7.3,78
2024-06-27T14:34:36.3848024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,219.51,4.714,108.2,105.1,7.4,78
2024-06-27T14:34:36.6347450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,217.84,4.714,108.2,105.1,7.6,77
2024-06-27T14:34:36.8846582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,218.31,4.721,108.1,105.1,7.5,77
2024-06-27T14:34:37.1347183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,217.45,4.721,108.1,105.1,7.7,77
2024-06-27T14:34:37.3846739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,218.68,4.721,108.1,105,7.4,77
2024-06-27T14:34:37.6345842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,219.01,4.721,108.1,105,7.5,78
2024-06-27T14:34:37.8846125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,218.65,4.731,108.1,105,7.6,78
2024-06-27T14:34:38.1344948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,219.08,4.731,108.1,105,7.5,78
2024-06-27T14:34:38.3846044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,219.08,4.731,108.1,105,7.5,78
2024-06-27T14:34:38.6344023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,218.9,4.74,108.5,105,7.4,77
2024-06-27T14:34:38.8843960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,218.9,4.74,108.5,105,7.4,77
2024-06-27T14:34:39.1343716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,217.8,4.74,108.5,105,7.3,75
2024-06-27T14:34:39.3842977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,218.03,4.74,108.5,104.9,7.4,76
2024-06-27T14:34:39.6342583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,217.72,4.74,108.5,104.9,7.3,75
2024-06-27T14:34:39.8841706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,218.03,4.74,108.5,104.9,7.4,76
2024-06-27T14:34:40.1341850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,218.37,4.74,108.5,104.9,7.5,77
2024-06-27T14:34:40.3841069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,217.05,4.74,108.5,104.8,7.6,76
2024-06-27T14:34:40.6340706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,219.01,4.757,109.2,104.8,7.4,77
2024-06-27T14:34:40.8841002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,219.18,4.757,109.2,104.8,7.2,76
2024-06-27T14:34:41.1340281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,219.18,4.757,109.2,104.8,7.2,76
2024-06-27T14:34:41.3840390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,219.11,4.757,109.2,104.7,7.2,76
2024-06-27T14:34:41.6339851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,218.83,4.757,109.2,104.7,7.1,75
2024-06-27T14:34:41.8839357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,218.06,4.761,109.1,104.7,7.1,74
2024-06-27T14:34:42.1338696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,218.84,4.761,109.1,104.7,7.1,75
2024-06-27T14:34:42.3905090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,217.05,4.761,109.1,104.7,7.3,74
2024-06-27T14:34:42.6336923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,217.28,4.761,109.1,104.7,7.1,73
2024-06-27T14:34:42.8838200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,217.21,4.764,108.7,104.7,7.1,73
2024-06-27T14:34:43.1337295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,216.7,4.764,108.7,104.7,7.2,73
2024-06-27T14:34:43.3836807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,216.7,4.764,108.7,104.7,7.2,73
2024-06-27T14:34:43.6335449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,214.89,4.764,108.7,104.7,7.4,72
2024-06-27T14:34:43.8835171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,215.22,4.764,108.7,104.7,7.5,73
2024-06-27T14:34:44.1335578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,214.66,4.764,108.7,104.7,7.8,74
2024-06-27T14:34:44.3835511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,214.74,4.764,108.7,104.8,7.8,74
2024-06-27T14:34:44.6332594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,215.57,4.764,108.7,104.8,7.8,75
2024-06-27T14:34:44.8834161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,215.49,4.782,107.7,104.8,8,76
2024-06-27T14:34:45.1333882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,216.31,4.782,107.7,104.8,8,77
2024-06-27T14:34:45.3833297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,218.08,4.782,107.7,105,7.8,78
2024-06-27T14:34:45.6359199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,216.06,4.782,107.7,105,7.9,76
2024-06-27T14:34:45.8832727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,215.74,4.795,107.7,105,8,76
2024-06-27T14:34:46.1333038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,216.57,4.795,107.7,105,7.8,76
2024-06-27T14:34:46.3831660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,218.4,4.795,107.7,105.3,7.8,78
2024-06-27T14:34:46.6330980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,218.82,4.795,107.7,105.3,7.7,78
2024-06-27T14:34:46.8831277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,215.33,4.81,108,105.3,8,75
2024-06-27T14:34:47.1330665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,214.99,4.81,108,105.3,7.7,73
2024-06-27T14:34:47.3830061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,213.35,4.81,108,105.4,7.9,72
2024-06-27T14:34:47.6351628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,216.68,4.81,108,105.4,7.7,75
2024-06-27T14:34:47.8829643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,215.69,4.82,108.5,105.4,7.6,73
2024-06-27T14:34:48.1329550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,216.41,4.82,108.5,105.4,7.8,75
2024-06-27T14:34:48.3828352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,216.85,4.82,108.5,105.4,7.7,75
2024-06-27T14:34:48.6328224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,216.41,4.82,108.5,105.4,7.8,75
2024-06-27T14:34:48.8828264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,214.89,4.831,108.9,105.4,8,74
2024-06-27T14:34:49.1327922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,214.47,4.831,108.9,105.4,8.1,74
2024-06-27T14:34:49.3826086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,217.19,4.831,108.9,105.2,8,77
2024-06-27T14:34:49.6326374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,216.78,4.831,108.9,105.2,8.1,77
2024-06-27T14:34:49.8826073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,214.53,4.845,109.1,105.2,8.5,76
2024-06-27T14:34:50.1325445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,215.3,4.845,109.1,105.2,8.3,76
2024-06-27T14:34:50.3825123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,214.6,4.845,109.1,104.9,8.2,75
2024-06-27T14:34:50.6324936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,216.26,4.845,109.1,104.9,8,76
2024-06-27T14:34:50.8823265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,216.74,4.862,108.8,104.9,7.9,76
2024-06-27T14:34:51.1323421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,217.17,4.862,108.8,104.9,7.8,76
2024-06-27T14:34:51.3823269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,217.81,4.862,108.8,104.7,7.8,77
2024-06-27T14:34:51.6322907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,218.68,4.862,108.8,104.7,7.6,77
2024-06-27T14:34:51.8822604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,217.03,4.872,108.1,104.7,7.6,75
2024-06-27T14:34:52.1321855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,219.5,4.872,108.1,104.7,7.4,77
2024-06-27T14:34:52.3822521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,219.74,4.872,108.1,104.6,7.5,78
2024-06-27T14:34:52.6320875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,217.41,4.872,108.1,104.6,7.5,75
2024-06-27T14:34:52.8820697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,211.91,4.876,107.5,104.6,8.6,74
2024-06-27T14:34:53.1319896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,212.89,4.876,107.5,104.6,8.8,76
2024-06-27T14:34:53.3819468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,213.41,4.876,107.5,104.8,8.7,76
2024-06-27T14:34:53.6319670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,215.25,4.876,107.5,104.8,8.9,79
2024-06-27T14:34:53.8818248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,215.2,4.875,107.2,104.8,8.9,79
2024-06-27T14:34:54.1318013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,214.36,4.875,107.2,104.8,8.9,78
2024-06-27T14:34:54.3817641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,212.34,4.875,107.2,105.2,9.1,76
2024-06-27T14:34:54.6317265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,212.88,4.875,107.2,105.2,9.2,77
2024-06-27T14:34:54.8891594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,213.24,4.872,107.6,105.2,9.1,77
2024-06-27T14:34:55.1316488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,214.41,4.872,107.6,105.2,9,78
2024-06-27T14:34:55.3815964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,215.08,4.872,107.6,105.6,8.9,78
2024-06-27T14:34:55.6315803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,215.08,4.872,107.6,105.6,8.9,78
2024-06-27T14:34:55.8815394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,214.05,4.879,108.3,105.6,9,77
2024-06-27T14:34:56.1314745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,212.68,4.879,108.3,105.6,8.9,75
2024-06-27T14:34:56.3814119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,211.21,4.879,108.3,105.7,9.1,74
2024-06-27T14:34:56.6313193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,210.51,4.879,108.3,105.7,8.8,72
2024-06-27T14:34:56.8813592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,210.27,4.904,109.1,105.7,8.7,71
2024-06-27T14:34:57.1312127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,207.52,4.904,109.1,105.7,9.2,70
2024-06-27T14:34:57.3811962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.73,4.904,109.1,105.4,8.8,70
2024-06-27T14:34:57.6311954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,209.92,4.904,109.1,105.4,8.5,70
2024-06-27T14:34:57.8811399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,211.86,4.93,109.5,105.4,8.3,71
2024-06-27T14:34:58.1311059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,211.43,4.93,109.5,105.4,8.2,70
2024-06-27T14:34:58.3810430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,209.38,4.93,109.5,105,8,67
2024-06-27T14:34:58.6309883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,209.33,4.93,109.5,105,8.2,68
2024-06-27T14:34:58.8809343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,208,4.936,109.3,105,8.3,67
2024-06-27T14:34:59.1308757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,207.1,4.936,109.3,105,8.3,66
2024-06-27T14:34:59.3808672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,207.82,4.936,109.3,104.8,8.3,67
2024-06-27T14:34:59.6308395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,207.85,4.936,109.3,104.8,8.5,68
2024-06-27T14:34:59.8807364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,207.75,4.931,108.7,104.8,8.5,68
2024-06-27T14:35:00.1307502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,206.01,4.931,108.7,104.8,8.7,67
2024-06-27T14:35:00.3806289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,206.1,4.931,108.7,104.9,8.7,67
2024-06-27T14:35:00.6306006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,206.1,4.931,108.7,104.9,8.7,67
2024-06-27T14:35:00.8805971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,205.97,4.922,108,104.9,8.7,67
2024-06-27T14:35:01.1305383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,206.63,4.922,108,104.9,9,69
2024-06-27T14:35:01.3804846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,206.18,4.922,108,105.2,9.2,69
2024-06-27T14:35:01.6304812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,205.25,4.922,108,105.2,9.2,68
2024-06-27T14:35:01.8803669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,203.43,4.907,107.8,105.2,9.7,68
2024-06-27T14:35:02.1303308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,204.09,4.907,107.8,105.2,9.5,68
2024-06-27T14:35:02.3803164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,202.24,4.907,107.8,105.6,9.6,66
2024-06-27T14:35:02.6302061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,202.51,4.907,107.8,105.6,9,64
2024-06-27T14:35:02.8802134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,203.71,4.901,108.2,105.6,8.7,64
2024-06-27T14:35:03.1301541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,203.71,4.901,108.2,105.6,8.7,64
2024-06-27T14:35:03.3801595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,206.16,4.901,108.2,105.8,8.6,66
2024-06-27T14:35:03.6301424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,206.16,4.901,108.2,105.8,8.6,66
2024-06-27T14:35:03.8800228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,203.65,4.919,108.9,105.8,8.8,64
2024-06-27T14:35:04.1356119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,204.07,4.919,108.9,105.8,8.7,64
2024-06-27T14:35:04.3855957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,204.31,4.919,108.9,105.6,8.6,64
2024-06-27T14:35:04.6355178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.65,4.919,108.9,105.6,8.3,64
2024-06-27T14:35:04.8855260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,207.91,4.965,109.3,105.6,8.1,65
2024-06-27T14:35:05.1354402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,205.6,4.965,109.3,105.6,8.2,63
2024-06-27T14:35:05.3853836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,205.6,4.965,109.3,105.6,8.2,63
2024-06-27T14:35:05.6353091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,208.01,4.965,109.3,105.6,7.9,64
2024-06-27T14:35:05.8851362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,210.13,5.012,109.2,105.6,7.9,66
2024-06-27T14:35:06.1350479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,208.26,5.012,109.2,105.6,8.1,65
2024-06-27T14:35:06.3851818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,206.13,5.012,109.2,105.3,8.3,64
2024-06-27T14:35:06.6351095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,204.32,5.012,109.2,105.3,8.7,64
2024-06-27T14:35:06.8851363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,206.78,5.041,108.7,105.3,8.6,66
2024-06-27T14:35:07.1351419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,207.21,5.041,108.7,105.3,8.5,66
2024-06-27T14:35:07.3930379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,204.73,5.041,108.7,105,8.8,65
2024-06-27T14:35:07.6349152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,203.37,5.041,108.7,105,8.9,64
2024-06-27T14:35:07.8849443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,201.95,5.038,108.1,105,9,63
2024-06-27T14:35:08.1348839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,200.38,5.038,108.1,105,9.4,63
2024-06-27T14:35:08.3848511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,201.85,5.038,108.1,104.9,9.5,65
2024-06-27T14:35:08.6348307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,202.22,5.038,108.1,104.9,9.4,65
2024-06-27T14:35:08.8847122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,202.45,5.019,107.9,104.9,9.3,65
2024-06-27T14:35:09.1346717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.87,5.019,107.9,104.9,9.2,64
2024-06-27T14:35:09.3846103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,201.36,5.019,107.9,104.9,9.6,65
2024-06-27T14:35:09.6346131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,205.26,5.019,107.9,104.9,9.3,68
2024-06-27T14:35:09.8845264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,205.08,5.019,107.9,104.9,9.1,67
2024-06-27T14:35:10.1344473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,202.45,5.019,107.9,104.9,9.3,65
2024-06-27T14:35:10.3843505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,203.31,5.019,107.9,105.2,9.4,66
2024-06-27T14:35:10.6344229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,202.12,4.978,109,105.2,9.4,65
2024-06-27T14:35:10.8843533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,202.87,4.978,109,105.2,9.2,65
2024-06-27T14:35:11.1342307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,204.47,4.978,109,105.2,8.8,65
2024-06-27T14:35:11.3866760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,204.66,4.978,109,105.4,8.8,65
2024-06-27T14:35:11.6342079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,206.39,4.978,109,105.4,8.4,65
2024-06-27T14:35:11.8842180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,204.67,4.985,109.6,105.4,8.2,62
2024-06-27T14:35:12.1341037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,205.69,4.985,109.6,105.4,8,62
2024-06-27T14:35:12.3840532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,207.22,4.985,109.6,105.5,7.9,63
2024-06-27T14:35:12.6339926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,208.64,4.985,109.6,105.5,7.8,64
2024-06-27T14:35:12.8839526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,208.43,5,109.7,105.5,7.7,63
2024-06-27T14:35:13.1339173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,206.32,5,109.7,105.5,8.1,63
2024-06-27T14:35:13.3838131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.23,5,109.7,105.5,8.1,64
2024-06-27T14:35:13.6337803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,206.71,5,109.7,105.5,8.4,65
2024-06-27T14:35:13.8837473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,203.59,5,109.7,105.5,8.9,64
2024-06-27T14:35:14.1338040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,201.4,5,109.7,105.5,9.2,63
2024-06-27T14:35:14.3835839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,200.82,5,109.7,105.3,9.3,63
2024-06-27T14:35:14.6335950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,201.5,5.017,108.2,105.3,9.4,64
2024-06-27T14:35:14.8835580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,202.64,5.017,108.2,105.3,9.1,64
2024-06-27T14:35:15.1335300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,203.04,5.017,108.2,105.3,9,64
2024-06-27T14:35:15.3835386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,201.78,5.017,108.2,105.2,9.3,64
2024-06-27T14:35:15.6333494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,204.05,5.017,108.2,105.2,9.2,66
2024-06-27T14:35:15.8833974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,203.92,5.025,107.8,105.2,9,65
2024-06-27T14:35:16.1333443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,202.59,5.025,107.8,105.2,9.1,64
2024-06-27T14:35:16.3832348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,201.84,5.025,107.8,105,9,63
2024-06-27T14:35:16.6332597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,204.14,5.025,107.8,105,8.9,65
2024-06-27T14:35:16.8831710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,204.55,5.025,107.8,105,8.8,65
2024-06-27T14:35:17.1331380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.81,5.042,107.9,105,8.8,63
2024-06-27T14:35:17.3830553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,203.84,5.042,107.9,105.1,8.8,64
2024-06-27T14:35:17.6330321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.53,5.042,107.9,105.1,8.9,62
2024-06-27T14:35:17.8876434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,202.07,5.042,107.9,105.1,9,63
2024-06-27T14:35:18.1376262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,202.48,5.042,107.9,105.1,8.9,63
2024-06-27T14:35:18.3875041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,205.78,5.042,107.9,105.2,8.8,66
2024-06-27T14:35:18.6375695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,205.68,5.084,108.9,105.2,9.4,68
2024-06-27T14:35:18.8875346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,204.18,5.084,108.9,105.2,9.3,66
2024-06-27T14:35:19.1374101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,206.61,5.084,108.9,105.2,9.4,69
2024-06-27T14:35:19.3873627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,206.23,5.084,108.9,105.4,9.3,68
2024-06-27T14:35:19.6373420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,205.53,5.084,108.9,105.4,9,66
2024-06-27T14:35:19.8872849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.31,5.084,108.9,105.4,9.3,67
2024-06-27T14:35:20.1372440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,206.51,5.091,109.2,105.4,9.5,69
2024-06-27T14:35:20.3871306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,206.6,5.091,109.2,105.5,9.5,69
2024-06-27T14:35:20.6371532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,207.18,5.091,109.2,105.5,9.6,70
2024-06-27T14:35:20.8870854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,209,5.091,109.2,105.5,9.6,72
2024-06-27T14:35:21.1371301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,206.59,5.091,109.1,105.5,9.5,69
2024-06-27T14:35:21.3870066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,206.41,5.091,109.1,105.4,9.8,70
2024-06-27T14:35:21.6369569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,203.57,5.091,109.1,105.4,10.1,68
2024-06-27T14:35:21.8869435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,206.37,5.086,108.9,105.4,9.8,70
2024-06-27T14:35:22.1368434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,203.22,5.086,108.9,105.4,10.2,68
2024-06-27T14:35:22.3867625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,205.64,5.086,108.9,105.3,10,70
2024-06-27T14:35:22.6367507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,205.95,5.086,108.9,105.3,9.9,70
2024-06-27T14:35:22.8867096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,204.7,5.086,108.9,105.3,10,69
2024-06-27T14:35:23.1366356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,205.92,5.082,108.8,105.3,9.9,70
2024-06-27T14:35:23.3865522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,204.48,5.082,108.8,105.1,10,69
2024-06-27T14:35:23.6364306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,203.85,5.082,108.8,105.1,9.9,68
2024-06-27T14:35:23.8864972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,205.57,5.082,108.8,105.1,9.4,68
2024-06-27T14:35:24.1364803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,203.32,5.079,109,105.1,9.5,66
2024-06-27T14:35:24.3863331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,204.9,5.079,109,105,9.3,67
2024-06-27T14:35:24.6363410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,205.67,5.079,109,105,9.1,67
2024-06-27T14:35:24.8863313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,208.79,5.079,109,105,9,70
2024-06-27T14:35:25.1362586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,208.19,5.075,109.3,105,8.7,68
2024-06-27T14:35:25.3862267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,205.95,5.075,109.3,105,8.8,66
2024-06-27T14:35:25.6361122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,205.95,5.075,109.3,105,8.8,66
2024-06-27T14:35:25.8861310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,207.25,5.075,109.3,105,8.5,66
2024-06-27T14:35:26.1360661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,212.08,5.07,109.4,105,8.4,71
2024-06-27T14:35:26.3860201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,206.96,5.07,109.4,105.2,8.6,66
2024-06-27T14:35:26.6359205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,206.09,5.07,109.4,105.2,8.2,63
2024-06-27T14:35:26.8859014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,206.42,5.061,109.2,105.2,8.3,64
2024-06-27T14:35:27.1358994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,205.03,5.061,109.2,105.2,8.4,63
2024-06-27T14:35:27.3856580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,204.33,5.061,109.2,105.4,8.2,61
2024-06-27T14:35:27.6357827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,204.33,5.061,109.2,105.4,8.2,61
2024-06-27T14:35:27.8857328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.25,5.061,109.2,105.4,7.8,63
2024-06-27T14:35:28.1356676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,206.82,5.061,109.2,105.4,7.9,62
2024-06-27T14:35:28.3856504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,208.34,5.061,109.2,105.5,7.8,63
2024-06-27T14:35:28.6356771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,206.05,5.092,108.5,105.5,8.1,62
2024-06-27T14:35:28.8856271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.64,5.092,108.5,105.5,8.4,61
2024-06-27T14:35:29.1354865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.55,5.092,108.5,105.5,8.2,62
2024-06-27T14:35:29.3854605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,206.65,5.092,108.5,105.6,8,62
2024-06-27T14:35:29.6353483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,207.93,5.092,108.5,105.6,8.1,64
2024-06-27T14:35:29.8853090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,210.03,5.125,108.3,105.6,7.9,65
2024-06-27T14:35:30.1352837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,210.39,5.125,108.3,105.6,8,66
2024-06-27T14:35:30.3851592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,213.3,5.125,108.3,105.5,7.9,69
2024-06-27T14:35:30.6351682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,210.61,5.125,108.3,105.5,8.3,68
2024-06-27T14:35:30.8850897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,209.71,5.157,108.4,105.5,8,65
2024-06-27T14:35:31.1350950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,210.73,5.157,108.4,105.5,7.8,65
2024-06-27T14:35:31.3849790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,211.18,5.157,108.4,105.4,7.7,65
2024-06-27T14:35:31.6349995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,211.18,5.157,108.4,105.4,7.7,65
2024-06-27T14:35:31.8849215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,210.65,5.157,108.4,105.4,7.8,65
2024-06-27T14:35:32.1348483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,208.41,5.157,108.4,105.4,7.9,63
2024-06-27T14:35:32.3848091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,208.07,5.157,108.4,105.2,8.1,64
2024-06-27T14:35:32.6347469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,209.9,5.204,109,105.2,8,65
2024-06-27T14:35:32.8847185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,211.49,5.204,109,105.2,7.7,65
2024-06-27T14:35:33.1346827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,212.11,5.204,109,105.2,7.9,67
2024-06-27T14:35:33.3845873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,212.16,5.204,109,105,7.7,66
2024-06-27T14:35:33.6345852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,208.52,5.204,109,105,7.9,63
2024-06-27T14:35:33.8845413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,209.04,5.198,109.2,105,7.8,63
2024-06-27T14:35:34.1344719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,209.36,5.198,109.2,105,7.9,64
2024-06-27T14:35:34.3844014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,209.71,5.198,109.2,105,8,65
2024-06-27T14:35:34.6343926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,210.23,5.198,109.2,105,7.9,65
2024-06-27T14:35:34.8843966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,211.61,5.198,109.2,105,7.8,66
2024-06-27T14:35:35.1341913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,210.92,5.176,109.3,105,7.9,66
2024-06-27T14:35:35.3842745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,211.35,5.176,109.3,105.1,8,67
2024-06-27T14:35:35.6341121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,210.5,5.176,109.3,105.1,8,66
2024-06-27T14:35:35.8841812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,209.63,5.176,109.3,105.1,8,65
2024-06-27T14:35:36.1340728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,210.15,5.176,109.3,105.1,7.9,65
2024-06-27T14:35:36.3840523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,209.21,5.176,109.3,105.2,8.1,65
2024-06-27T14:35:36.6339767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,207.35,5.121,108.9,105.2,8.2,64
2024-06-27T14:35:36.8839382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,207.35,5.121,108.9,105.2,8.2,64
2024-06-27T14:35:37.1338829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,206.05,5.121,108.9,105.2,8.1,62
2024-06-27T14:35:37.3838852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,205.54,5.121,108.9,105.2,8.2,62
2024-06-27T14:35:37.6338481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,204.54,5.121,108.9,105.2,8.6,63
2024-06-27T14:35:37.8837112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,206.39,5.121,108.9,105.2,8.4,64
2024-06-27T14:35:38.1336815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,206.24,5.104,108.7,105.2,8.4,64
2024-06-27T14:35:38.3836441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,205.23,5.104,108.7,105.1,8.4,63
2024-06-27T14:35:38.6335695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,206.15,5.104,108.7,105.1,8.4,64
2024-06-27T14:35:38.8834541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,206.15,5.104,108.7,105.1,8.4,64
2024-06-27T14:35:39.1334909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,206.19,5.109,108.7,105.1,8.4,64
2024-06-27T14:35:39.3834474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,204.34,5.109,108.7,105.1,8.6,63
2024-06-27T14:35:39.6333932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,205.27,5.109,108.7,105.1,8.4,63
2024-06-27T14:35:39.8833290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,205.33,5.109,108.7,105.1,8.2,62
2024-06-27T14:35:40.1333248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,205.46,5.109,108.7,105.1,8,61
2024-06-27T14:35:40.3832531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,205.93,5.109,108.7,105.2,8.1,62
2024-06-27T14:35:40.6331679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,204.95,5.159,109.2,105.2,8.2,61
2024-06-27T14:35:40.8830926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,205.87,5.159,109.2,105.2,8.2,62
2024-06-27T14:35:41.1330968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,204.95,5.159,109.2,105.2,8.2,61
2024-06-27T14:35:41.3829538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,205.05,5.159,109.2,105.3,8.2,61
2024-06-27T14:35:41.6330022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,205.97,5.159,109.2,105.3,8.2,62
2024-06-27T14:35:41.8829420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,205.05,5.159,109.2,105.3,8.2,61
2024-06-27T14:35:42.1328609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,207.55,5.159,109.2,105.3,7.9,62
2024-06-27T14:35:42.3828526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,208.52,5.159,109.2,105.4,7.9,63
2024-06-27T14:35:42.6327898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,209.62,5.214,109.7,105.4,7.5,61
2024-06-27T14:35:42.8827056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,207.25,5.214,109.7,105.4,7.6,59
2024-06-27T14:35:43.1327180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,206.36,5.214,109.7,105.4,7.6,58
2024-06-27T14:35:43.3825967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,207.17,5.214,109.7,105.6,7.5,58
2024-06-27T14:35:43.6326255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,207.43,5.214,109.7,105.6,7.6,59
2024-06-27T14:35:43.8825373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,208.14,5.226,109.5,105.6,7.5,59
2024-06-27T14:35:44.1324648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,209.64,5.226,109.5,105.6,7.4,60
2024-06-27T14:35:44.3708399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,209.01,5.226,109.5,105.6,7.5,60
2024-06-27T14:35:44.6324055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,209.64,5.226,109.5,105.6,7.4,60
2024-06-27T14:35:44.8823352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,210.46,5.23,109.1,105.6,7.4,61
2024-06-27T14:35:45.1322859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,211.09,5.23,109.1,105.6,7.3,61
2024-06-27T14:35:45.3822259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,207.78,5.23,109.1,105.6,7.7,60
2024-06-27T14:35:45.6321893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,207.5,5.23,109.1,105.6,7.6,59
2024-06-27T14:35:45.8820774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,207.5,5.23,109.1,105.6,7.6,59
2024-06-27T14:35:46.1321085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,207.51,5.23,109.1,105.6,7.9,61
2024-06-27T14:35:46.3820675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,209.72,5.23,109.1,105.5,7.8,63
2024-06-27T14:35:46.6319749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,209.12,5.235,108.4,105.5,7.9,63
2024-06-27T14:35:46.8819247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,210.31,5.235,108.4,105.5,8,65
2024-06-27T14:35:47.1319136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,211.35,5.235,108.4,105.5,7.8,65
2024-06-27T14:35:47.3818839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,211.72,5.235,108.4,105.3,7.7,65
2024-06-27T14:35:47.6317670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,211.72,5.235,108.4,105.3,7.7,65
2024-06-27T14:35:47.8817553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,211.53,5.239,108.4,105.3,7.9,66
2024-06-27T14:35:48.1317158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,212.05,5.239,108.4,105.3,7.8,66
2024-06-27T14:35:48.3816765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,212.33,5.239,108.4,105,7.7,66
2024-06-27T14:35:48.6315743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,211.8,5.239,108.4,105,7.8,66
2024-06-27T14:35:48.8815570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,211.8,5.239,108.4,105,7.8,66
2024-06-27T14:35:49.1315008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,210.27,5.237,108.5,105,8.1,66
2024-06-27T14:35:49.3815032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,210.68,5.237,108.5,104.9,8,66
2024-06-27T14:35:49.6314155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,211.03,5.237,108.5,104.9,8.1,67
2024-06-27T14:35:49.8813619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,212.03,5.237,108.5,104.9,7.9,67
2024-06-27T14:35:50.1313476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,209.32,5.237,108.5,104.9,8.1,65
2024-06-27T14:35:50.3812138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,211.4,5.237,108.5,104.9,8.2,68
2024-06-27T14:35:50.6311207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,211.53,5.237,108.5,104.9,8,67
2024-06-27T14:35:50.8811056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,211.29,5.208,109.2,104.9,8.2,68
2024-06-27T14:35:51.1310853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,212.76,5.208,109.2,104.9,7.9,68
2024-06-27T14:35:51.3810313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,212.84,5.208,109.2,105,7.9,68
2024-06-27T14:35:51.6309885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,212.84,5.208,109.2,105,7.9,68
2024-06-27T14:35:51.8809709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,211.4,5.189,109.5,105,8,67
2024-06-27T14:35:52.1309182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,211.9,5.189,109.5,105,7.9,67
2024-06-27T14:35:52.3808590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,211.57,5.189,109.5,105.2,8,67
2024-06-27T14:35:52.6307866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,210.11,5.189,109.5,105.2,8.3,67
2024-06-27T14:35:52.8808171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,210.53,5.189,109.5,105.2,8.4,68
2024-06-27T14:35:53.1307321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.63,5.186,109.5,105.2,8.4,67
2024-06-27T14:35:53.3806929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.3,5.186,109.5,105.3,8.3,66
2024-06-27T14:35:53.6306843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,210.65,5.186,109.5,105.3,8.2,67
2024-06-27T14:35:53.8805735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,210.27,5.186,109.5,105.3,8.1,66
2024-06-27T14:35:54.1305149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,212.37,5.186,109.5,105.3,8.2,69
2024-06-27T14:35:54.3815386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,210.36,5.186,109.5,105.4,8.1,66
2024-06-27T14:35:54.6201447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,211.91,5.228,109.5,105.4,8.2,68
2024-06-27T14:35:54.8700949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,210.98,5.228,109.5,105.4,8.4,68
2024-06-27T14:35:55.1356616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,210.98,5.228,109.5,105.4,8.4,68
2024-06-27T14:35:55.3713482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,214.35,5.228,109.5,105.3,8.2,71
2024-06-27T14:35:55.6354795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,214.8,5.228,109.5,105.3,8.1,71
2024-06-27T14:35:55.8699241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,215.75,5.247,109.5,105.3,8.1,72
2024-06-27T14:35:56.1355050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,215.75,5.247,109.5,105.3,8.1,72
2024-06-27T14:35:56.3854205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,214.86,5.247,109.5,105.2,8.1,71
2024-06-27T14:35:56.6353870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,215.99,5.247,109.5,105.2,8.4,74
2024-06-27T14:35:56.8853411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,214.78,5.247,109.5,105.2,8.3,72
2024-06-27T14:35:57.1352086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,214.49,5.26,109.5,105.2,8.2,71
2024-06-27T14:35:57.3696471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,213.87,5.26,109.5,105,8.3,71
2024-06-27T14:35:57.6351610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,212.58,5.26,109.5,105,8.4,70
2024-06-27T14:35:57.8851327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,213.87,5.26,109.5,105,8.3,71
2024-06-27T14:35:58.1350897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,214.26,5.26,109.5,105,8.6,73
2024-06-27T14:35:58.3850297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,211.98,5.26,109.5,104.8,8.7,71
2024-06-27T14:35:58.6349693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,211.57,5.281,108.7,104.8,8.6,70
2024-06-27T14:35:58.8849152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,212,5.281,108.7,104.8,8.5,70
2024-06-27T14:35:59.1348692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,211.57,5.281,108.7,104.8,8.6,70
2024-06-27T14:35:59.3846217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,211.57,5.281,108.7,104.8,8.6,70
2024-06-27T14:35:59.6347565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,213.68,5.281,108.7,104.8,8.5,72
2024-06-27T14:35:59.8847030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,213.56,5.276,108.2,104.8,8.5,72
2024-06-27T14:36:00.1346499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,211.5,5.276,108.2,104.8,8.8,71
2024-06-27T14:36:00.3689401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,213.27,5.276,108.2,104.9,8.8,73
2024-06-27T14:36:00.6345234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,213.73,5.276,108.2,104.9,8.9,74
2024-06-27T14:36:00.8689415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,214.5,5.276,108.2,104.9,8.7,74
2024-06-27T14:36:01.1344477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,215.66,5.268,108.2,104.9,8.6,75
2024-06-27T14:36:01.3844569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,215.74,5.268,108.2,105,8.6,75
2024-06-27T14:36:01.6344015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,215.73,5.268,108.2,105,8.4,74
2024-06-27T14:36:01.8843494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,213.7,5.261,108.5,105,8.7,73
2024-06-27T14:36:02.1343187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,214.53,5.261,108.5,105,8.3,72
2024-06-27T14:36:02.3842580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,214.61,5.261,108.5,105.1,8.3,72
2024-06-27T14:36:02.6185950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,214.24,5.261,108.5,105.1,8.2,71
2024-06-27T14:36:02.8841494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,213.41,5.261,108.5,105.1,8.2,70
2024-06-27T14:36:03.1184721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,214.42,5.261,108.9,105.1,8,70
2024-06-27T14:36:03.3840277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,215.15,5.261,108.9,105,8,71
2024-06-27T14:36:03.6183986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,214.68,5.261,108.9,105,8.1,71
2024-06-27T14:36:03.8683003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,212.95,5.261,108.9,105,8.3,70
2024-06-27T14:36:04.1338859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,211.65,5.261,108.9,105,8.4,69
2024-06-27T14:36:04.3838358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,212.02,5.261,108.9,104.9,8.3,69
2024-06-27T14:36:04.6338042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,210.31,5.262,109.2,104.9,8.5,68
2024-06-27T14:36:04.8837373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,210.76,5.262,109.2,104.9,8.8,70
2024-06-27T14:36:05.1337409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,205.54,5.262,109.2,104.9,9.2,66
2024-06-27T14:36:05.3836608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,208,5.262,109.2,104.7,9,68
2024-06-27T14:36:05.6335106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,210.27,5.262,109.2,104.7,9.1,71
2024-06-27T14:36:05.8835280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,212.31,5.266,109,104.7,8.8,72
2024-06-27T14:36:06.1334676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,214.47,5.266,109,104.7,8.9,75
2024-06-27T14:36:06.3834584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,208.99,5.266,109,104.5,9.4,71
2024-06-27T14:36:06.6333831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,208.83,5.266,109,104.5,9.2,70
2024-06-27T14:36:06.8833487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,213,5.266,109,104.5,8.8,73
2024-06-27T14:36:07.1333570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,212.14,5.266,109,104.5,8.8,72
2024-06-27T14:36:07.3832527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,211.77,5.271,108.9,104.5,8.9,72
2024-06-27T14:36:07.6176070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,210.9,5.271,108.9,104.5,8.9,71
2024-06-27T14:36:07.8831287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,209.63,5.271,108.9,104.5,9,70
2024-06-27T14:36:08.1330905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,209.63,5.271,108.9,104.5,9,70
2024-06-27T14:36:08.3829624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,210.52,5.271,108.9,104.6,8.8,70
2024-06-27T14:36:08.6173642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,209.24,5.271,108.9,104.6,8.9,69
2024-06-27T14:36:08.8829017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,210.32,5.247,108.6,104.6,8.8,70
2024-06-27T14:36:09.1329401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,208.99,5.247,108.6,104.6,8.7,68
2024-06-27T14:36:09.3828215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,209.16,5.247,108.6,104.8,8.7,68
2024-06-27T14:36:09.6171639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,209.21,5.247,108.6,104.8,8.9,69
2024-06-27T14:36:09.8827354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,208.81,5.247,108.6,104.8,9,69
2024-06-27T14:36:10.1326768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,207.83,5.235,108.5,104.8,9,68
2024-06-27T14:36:10.3825952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,206.61,5.235,108.5,105,8.9,66
2024-06-27T14:36:10.6326077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,207.04,5.235,108.5,105,8.8,66
2024-06-27T14:36:10.8825673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,208.01,5.235,108.5,105,9,68
2024-06-27T14:36:11.1324737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,204.78,5.235,108.5,105,8.9,64
2024-06-27T14:36:11.3824920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,204.92,5.247,108.5,105.1,8.7,63
2024-06-27T14:36:11.6324145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,206.29,5.247,108.5,105.1,8.6,64
2024-06-27T14:36:11.8823899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,209.46,5.247,108.5,105.1,8.3,66
2024-06-27T14:36:12.1323451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,210.28,5.247,108.5,105.1,8.5,68
2024-06-27T14:36:12.3822646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,211.64,5.247,108.5,105.1,8.2,68
2024-06-27T14:36:12.6321416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,213.91,5.247,108.5,105.1,7.9,69
2024-06-27T14:36:12.8821198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,216.97,5.312,108.5,105.1,7.7,71
2024-06-27T14:36:13.1320570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,216.19,5.312,108.5,105.1,7.7,70
2024-06-27T14:36:13.3821125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,214.51,5.312,108.5,105,8.2,71
2024-06-27T14:36:13.6319987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,210.72,5.312,108.5,105,8.3,67
2024-06-27T14:36:13.8819450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,212.18,5.312,108.5,105,8,67
2024-06-27T14:36:14.1318626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,210.25,5.312,108.5,105,8.4,67
2024-06-27T14:36:14.3818360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,213.34,5.312,108.5,105,8.1,69
2024-06-27T14:36:14.6318174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,213.79,5.328,108.8,105,8.4,71
2024-06-27T14:36:14.8817346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,213.79,5.328,108.8,105,8.4,71
2024-06-27T14:36:15.1316184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,211.27,5.328,108.8,105,8.4,68
2024-06-27T14:36:15.3816322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.28,5.328,108.8,104.8,8.7,63
2024-06-27T14:36:15.6315521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,208,5.328,108.8,104.8,8.7,66
2024-06-27T14:36:15.8815536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,207.61,5.328,108.8,104.8,8.4,64
2024-06-27T14:36:16.1315033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,207.61,5.328,108.8,104.8,8.4,64
2024-06-27T14:36:16.3814001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,208.32,5.328,108.8,104.6,8.4,65
2024-06-27T14:36:16.6313958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,210.93,5.328,108.8,104.6,8.4,68
2024-06-27T14:36:16.8813649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,212.68,5.282,108.7,104.6,8.5,71
2024-06-27T14:36:17.1312896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,213.12,5.282,108.7,104.6,8.4,71
2024-06-27T14:36:17.3812678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,210.4,5.282,108.7,104.4,8.8,70
2024-06-27T14:36:17.6312549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,211.26,5.282,108.7,104.4,8.8,71
2024-06-27T14:36:17.8811926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,211.26,5.282,108.7,104.4,8.8,71
2024-06-27T14:36:18.1311023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,212.97,5.282,108.7,104.4,8.8,73
2024-06-27T14:36:18.3809807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,212.5,5.282,108.7,104.3,8.9,73
2024-06-27T14:36:18.6309561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,211.79,5.268,107.7,104.3,8.8,72
2024-06-27T14:36:18.8809522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,215.95,5.268,107.7,104.3,8.8,77
2024-06-27T14:36:19.1309062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,214.4,5.268,107.7,104.3,9,76
2024-06-27T14:36:19.3808295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,214.76,5.268,107.7,104.3,8.9,76
2024-06-27T14:36:19.6307994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,217.01,5.268,107.7,104.3,9.2,80
2024-06-27T14:36:19.8807574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,216.88,5.268,107.7,104.3,9.5,81
2024-06-27T14:36:20.1306946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,215.15,5.268,107.7,104.3,9.8,80
2024-06-27T14:36:20.3806139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,214.38,5.268,107.7,104.4,10.1,80
2024-06-27T14:36:20.6305734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,212.84,5.254,107.5,104.4,10,78
2024-06-27T14:36:20.8805407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,211.12,5.254,107.5,104.4,10.3,77
2024-06-27T14:36:21.1181285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,214.55,5.254,107.5,104.4,10,80
2024-06-27T14:36:21.3804483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,214.44,5.254,107.5,104.6,10.1,80
2024-06-27T14:36:21.6303629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,214.16,5.254,107.5,104.6,9.9,79
2024-06-27T14:36:21.8803428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,213.6,5.254,107.5,104.6,9.8,78
2024-06-27T14:36:22.1335518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,215.36,5.254,107.5,104.6,9.5,79
2024-06-27T14:36:22.3679370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,214.78,5.254,107.5,104.9,9.5,78
2024-06-27T14:36:22.6335066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,216.81,5.26,108.2,104.9,8.5,76
2024-06-27T14:36:22.8678177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,216.48,5.26,108.2,104.9,8.8,77
2024-06-27T14:36:23.1333731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,214.23,5.26,108.2,104.9,9.2,76
2024-06-27T14:36:23.3833995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,215.77,5.26,108.2,105.1,8.6,75
2024-06-27T14:36:23.6176725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,219.02,5.26,108.2,105.1,8,76
2024-06-27T14:36:23.8677088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,217.36,5.26,108.2,105.1,8.4,76
2024-06-27T14:36:24.1332233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,217.82,5.26,108.2,105.1,8.7,78
2024-06-27T14:36:24.3675245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,217.36,5.26,108.2,105.1,8.4,76
2024-06-27T14:36:24.6330928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,217.36,5.292,108.6,105.1,8.9,78
2024-06-27T14:36:24.8674406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,216.91,5.292,108.6,105.1,8.8,77
2024-06-27T14:36:25.1329824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,216.1,5.292,108.6,105.1,8.8,76
2024-06-27T14:36:25.3828248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,218.81,5.292,108.6,105,8.7,79
2024-06-27T14:36:25.6329064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,216.83,5.292,108.6,105,8.8,77
2024-06-27T14:36:25.8672241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,216.93,5.292,108.6,105,9,78
2024-06-27T14:36:26.1171800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,216.11,5.292,108.6,105,9,77
2024-06-27T14:36:26.3671029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,214.32,5.292,108.6,104.7,9.2,76
2024-06-27T14:36:26.6170696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,216.22,5.306,108.1,104.7,8.9,77
2024-06-27T14:36:26.8669677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,217.75,5.306,108.1,104.7,8.7,78
2024-06-27T14:36:27.1170568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,217.75,5.306,108.1,104.7,8.7,78
2024-06-27T14:36:27.3668900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,215.91,5.297,107.6,104.5,8.9,77
2024-06-27T14:36:27.6169592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,216.37,5.297,107.6,104.5,9,78
2024-06-27T14:36:27.8668199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,215.68,5.297,107.6,104.5,9.2,78
2024-06-27T14:36:28.1167949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,217.5,5.297,107.6,104.5,9.4,81
2024-06-27T14:36:28.3666796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,217.24,5.297,107.6,104.4,9.2,80
2024-06-27T14:36:28.6166675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,216.09,5.297,107.6,104.4,9.3,79
2024-06-27T14:36:28.8666357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,215.6,5.297,107.6,104.4,9.2,78
2024-06-27T14:36:29.1165379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,218.05,5.297,107.6,104.4,9.2,81
2024-06-27T14:36:29.3666140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,218.05,5.297,107.6,104.4,9.2,81
2024-06-27T14:36:29.6164369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,217.95,5.294,107.2,104.4,9.2,81
2024-06-27T14:36:29.8663911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,217.15,5.294,107.2,104.4,9.2,80
2024-06-27T14:36:30.1163841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,217.95,5.294,107.2,104.4,9.2,81
2024-06-27T14:36:30.3663064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,218.11,5.294,107.2,104.6,9.2,81
2024-06-27T14:36:30.6163038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,218.13,5.297,107.2,104.6,9.2,81
2024-06-27T14:36:30.8818076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,217.98,5.297,107.2,104.6,9,80
2024-06-27T14:36:31.1161553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,218.78,5.297,107.2,104.6,9,81
2024-06-27T14:36:31.3817119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,218.21,5.297,107.2,104.7,9.2,81
2024-06-27T14:36:31.6316542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,217.41,5.297,107.2,104.7,9.2,80
2024-06-27T14:36:31.8660243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,216.45,5.297,107.2,104.7,9,78
2024-06-27T14:36:32.1160203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,215.99,5.297,107.2,104.7,8.9,77
2024-06-27T14:36:32.3659408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,215.3,5.297,107.4,104.8,8.9,76
2024-06-27T14:36:32.6159123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,214.59,5.297,107.4,104.8,9.1,76
2024-06-27T14:36:32.8659140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,214.24,5.297,107.4,104.8,9.2,76
2024-06-27T14:36:33.1314023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,214.74,5.297,107.4,104.8,9.3,77
2024-06-27T14:36:33.3812876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,213.48,5.297,107.4,104.7,9.4,76
2024-06-27T14:36:33.6312593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,213.82,5.297,107.4,104.7,9.3,76
2024-06-27T14:36:33.8812065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,213.15,5.297,107.4,104.7,9.5,76
2024-06-27T14:36:34.1311679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,211.21,5.282,107.6,104.7,9.3,73
2024-06-27T14:36:34.3811328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,212.58,5.282,107.6,104.7,9.4,75
2024-06-27T14:36:34.6310765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,214.1,5.282,107.6,104.7,9.2,76
2024-06-27T14:36:34.8810661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,214.26,5.282,107.6,104.7,8.7,74
2024-06-27T14:36:35.1309680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,214.21,5.273,107.6,104.7,8.7,74
2024-06-27T14:36:35.3808922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,213.69,5.273,107.6,104.6,8.6,73
2024-06-27T14:36:35.6308307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,215.74,5.273,107.6,104.6,8.3,74
2024-06-27T14:36:35.8808277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,210.77,5.273,107.6,104.6,8.7,70
2024-06-27T14:36:36.1307676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,212.07,5.273,107.6,104.6,8.8,72
2024-06-27T14:36:36.3807108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,210.91,5.273,107.6,104.7,8.9,71
2024-06-27T14:36:36.6151287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,211.7,5.273,107.6,104.7,8.7,71
2024-06-27T14:36:36.8806300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,210.83,5.261,107.6,104.7,8.9,71
2024-06-27T14:36:37.1149679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,209.97,5.261,107.6,104.7,8.9,70
2024-06-27T14:36:37.3805300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,210.05,5.261,107.6,104.8,8.9,70
2024-06-27T14:36:37.6304884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,210.45,5.261,107.6,104.8,8.8,70
2024-06-27T14:36:37.8804044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,208.25,5.26,107.6,104.8,8.7,67
2024-06-27T14:36:38.1369319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,206.48,5.26,107.6,104.8,8.7,65
2024-06-27T14:36:38.3802838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,208.01,5.26,107.6,105,8.8,67
2024-06-27T14:36:38.6303255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,207.12,5.26,107.6,105,8.8,66
2024-06-27T14:36:38.8802844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,211.01,5.262,107.5,105,8.5,69
2024-06-27T14:36:39.1301714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,213.11,5.262,107.5,105,8.4,71
2024-06-27T14:36:39.3801348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,213.54,5.262,107.5,105,8.3,71
2024-06-27T14:36:39.6301079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,214.43,5.262,107.5,105,8.1,71
2024-06-27T14:36:39.8800494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,214.88,5.262,107.5,105,8,71
2024-06-27T14:36:40.1143567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,215.04,5.262,107.5,105,7.8,70
2024-06-27T14:36:40.3799076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,215.84,5.278,107.4,104.9,7.8,71
2024-06-27T14:36:40.6299796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,215.05,5.278,107.4,104.9,7.8,70
2024-06-27T14:36:40.8798317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,214.26,5.278,107.4,104.9,7.8,69
2024-06-27T14:36:41.1298059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,213.46,5.278,107.4,104.9,7.8,68
2024-06-27T14:36:41.3797245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,215.28,5.278,107.4,104.8,7.9,71
2024-06-27T14:36:41.6140735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,215.23,5.316,106.5,104.8,8.1,72
2024-06-27T14:36:41.8640026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,213.94,5.316,106.5,104.8,8.4,72
2024-06-27T14:36:42.1295820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,212.72,5.316,106.5,104.8,8.7,72
2024-06-27T14:36:42.3795480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,215.53,5.316,106.5,104.7,8.8,76
2024-06-27T14:36:42.6294862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,215.53,5.316,106.5,104.7,8.8,76
2024-06-27T14:36:42.8794454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,211.11,5.324,106.1,104.7,9.1,72
2024-06-27T14:36:43.1294348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,209.72,5.324,106.1,104.7,8.8,69
2024-06-27T14:36:43.3792996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,212.12,5.324,106.1,104.6,8.6,71
2024-06-27T14:36:43.6293428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,212.53,5.324,106.1,104.6,8.5,71
2024-06-27T14:36:43.8792557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,211.32,5.324,106.1,104.6,8.8,71
2024-06-27T14:36:44.1291694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,212.15,5.324,106.1,104.6,8.8,72
2024-06-27T14:36:44.3791675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,209.72,5.324,106.1,104.7,8.8,69
2024-06-27T14:36:44.6290408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,211.37,5.324,106.1,104.7,8.6,70
2024-06-27T14:36:44.8803171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,210.17,5.324,106.1,104.7,8.9,70
2024-06-27T14:36:45.1289850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,210.12,5.31,106.4,104.7,8.9,70
2024-06-27T14:36:45.3788957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,210.6,5.31,106.4,104.8,8.8,70
2024-06-27T14:36:45.6288861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,211.84,5.31,106.4,104.8,8.7,71
2024-06-27T14:36:45.8788026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,213.11,5.31,106.4,104.8,8.8,73
2024-06-27T14:36:46.1287752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,212.28,5.31,106.4,104.8,8.8,72
2024-06-27T14:36:46.3787055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,216.08,5.31,106.4,105,8.7,76
2024-06-27T14:36:46.6287275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,217.08,5.287,107.7,105,8.9,78
2024-06-27T14:36:46.8786426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,215.91,5.287,107.7,105,9.5,79
2024-06-27T14:36:47.1285755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,217.54,5.287,107.7,105,9,79
2024-06-27T14:36:47.3629968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,220.52,5.287,107.7,105,8.6,81
2024-06-27T14:36:47.6285373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,219.38,5.287,107.7,105,8.7,80
2024-06-27T14:36:47.8628686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,217.44,5.287,107.7,105,8.8,78
2024-06-27T14:36:48.1284238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,217.35,5.287,107.7,105,8.4,76
2024-06-27T14:36:48.3782246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,218.94,5.287,107.7,105,8.2,77
2024-06-27T14:36:48.6126508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,219.39,5.289,107.8,105,8.1,77
2024-06-27T14:36:48.8782765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,218.61,5.289,107.8,105,8.1,76
2024-06-27T14:36:49.1125898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,218.27,5.289,107.8,105,8,75
2024-06-27T14:36:49.3781406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,219.47,5.289,107.8,105,7.9,76
2024-06-27T14:36:49.6280826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,219.47,5.289,107.8,105,7.9,76
2024-06-27T14:36:49.8780255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,219.04,5.289,107.8,105,8,76
2024-06-27T14:36:50.1123643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,220.56,5.289,107.8,105,8,78
2024-06-27T14:36:50.3623250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,220.91,5.289,107.8,105,8.1,79
2024-06-27T14:36:50.6279005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,218.96,5.289,107.8,105,8.4,78
2024-06-27T14:36:50.8778352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,220.65,5.33,107.1,105,8,78
2024-06-27T14:36:51.1277446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,217.11,5.33,107.1,105,8.3,75
2024-06-27T14:36:51.3857054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,219.15,5.33,107.1,105.1,8.2,77
2024-06-27T14:36:51.6276940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,220.39,5.33,107.1,105.1,7.9,77
2024-06-27T14:36:51.8776581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,221.42,5.33,107.1,105.1,8.2,80
2024-06-27T14:36:52.1275258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,220.67,5.33,107.1,105.1,8.2,79
2024-06-27T14:36:52.3775075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,220.47,5.33,107.1,105.2,7.9,77
2024-06-27T14:36:52.6274520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,219.81,5.305,106.8,105.2,8,77
2024-06-27T14:36:52.8774337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,220.23,5.305,106.8,105.2,7.9,77
2024-06-27T14:36:53.1274006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,217.87,5.305,106.8,105.2,8.1,75
2024-06-27T14:36:53.3773185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,216.26,5.305,106.8,105.2,8.3,74
2024-06-27T14:36:53.6272890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,215.15,5.257,106.8,105.2,8.3,73
2024-06-27T14:36:53.8772890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,213.54,5.257,106.8,105.2,8.3,71
2024-06-27T14:36:54.1272467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,214.74,5.257,106.8,105.2,8.4,73
2024-06-27T14:36:54.3615941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,212.81,5.257,106.8,105.3,8.7,72
2024-06-27T14:36:54.6270120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,211.84,5.234,106.9,105.3,8.7,71
2024-06-27T14:36:54.8770659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,211.4,5.234,106.9,105.3,8.6,70
2024-06-27T14:36:55.1289579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,212.24,5.234,106.9,105.3,8.4,70
2024-06-27T14:36:55.3769667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,210.16,5.234,106.9,105.3,8.3,67
2024-06-27T14:36:55.6268623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,207.12,5.234,106.9,105.3,8.4,64
2024-06-27T14:36:55.8768364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,207.55,5.234,106.9,105.3,8.7,66
2024-06-27T14:36:56.1268072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,209.31,5.234,106.9,105.3,8.3,66
2024-06-27T14:36:56.3767558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.46,5.234,106.9,105.3,8.2,68
2024-06-27T14:36:56.6266746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,210.07,5.32,107,105.3,8.1,65
2024-06-27T14:36:56.8766814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,210.91,5.32,107,105.3,8.1,66
2024-06-27T14:36:57.1266392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,210.57,5.32,107,105.3,8,65
2024-06-27T14:36:57.3765097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,210.57,5.32,107,105.3,8,65
2024-06-27T14:36:57.6264689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,212.04,5.374,107.1,105.3,7.8,65
2024-06-27T14:36:57.8764541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,214.93,5.374,107.1,105.3,7.7,68
2024-06-27T14:36:58.1263826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.93,5.374,107.1,105.3,7.9,68
2024-06-27T14:36:58.3763168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,215.21,5.374,107.1,105.3,7.8,69
2024-06-27T14:36:58.6262929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,217.16,5.402,107,105.3,7.6,70
2024-06-27T14:36:58.8762400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,215.64,5.402,107,105.3,7.6,68
2024-06-27T14:36:59.1261514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,215.41,5.402,107,105.3,7.5,67
2024-06-27T14:36:59.3761678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,215.28,5.402,107,105.4,7.4,66
2024-06-27T14:36:59.6260974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,217.34,5.402,107,105.4,7.3,68
2024-06-27T14:36:59.8760819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,217.34,5.402,107,105.4,7.3,68
2024-06-27T14:37:00.1260243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,217.34,5.402,107,105.4,7.3,68
2024-06-27T14:37:00.3758992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,216.67,5.402,107,105.5,7.3,67
2024-06-27T14:37:00.6259264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,215.86,5.366,107.1,105.5,7.4,67
2024-06-27T14:37:00.8794303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,214.33,5.366,107.1,105.5,7.4,65
2024-06-27T14:37:01.1258185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,216.25,5.366,107.1,105.5,7.2,66
2024-06-27T14:37:01.3757197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,216.33,5.366,107.1,105.6,7.2,66
2024-06-27T14:37:01.6257102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,217.07,5.366,107.1,105.6,7.2,67
2024-06-27T14:37:01.8756345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,217.07,5.366,107.1,105.6,7.2,67
2024-06-27T14:37:02.1255969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,214.83,5.366,107.1,105.6,7.2,64
2024-06-27T14:37:02.3755721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,212.86,5.366,107.1,105.6,7.4,63
2024-06-27T14:37:02.6255220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,214.2,5.273,107.7,105.6,7.2,64
2024-06-27T14:37:02.8754832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,213.43,5.273,107.7,105.6,7.2,63
2024-06-27T14:37:03.1254306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,212.95,5.273,107.7,105.6,7.7,66
2024-06-27T14:37:03.3753651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,213.33,5.273,107.7,105.4,7.6,66
2024-06-27T14:37:03.6252488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,216.98,5.273,107.7,105.4,7.5,70
2024-06-27T14:37:03.8752677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,216.98,5.273,107.7,105.4,7.5,70
2024-06-27T14:37:04.1252179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,215.98,5.273,107.7,105.4,7.4,68
2024-06-27T14:37:04.3751319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,217.96,5.273,107.7,105.3,7.3,70
2024-06-27T14:37:04.6251012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,216.48,5.291,108,105.3,7.2,67
2024-06-27T14:37:04.8750130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,218.17,5.291,108,105.3,7.3,70
2024-06-27T14:37:05.1249493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,218.62,5.291,108,105.3,7.5,72
2024-06-27T14:37:05.3749818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,217.36,5.291,108,105.3,7.6,71
2024-06-27T14:37:05.6247594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,218.12,5.291,108,105.3,7.6,72
2024-06-27T14:37:05.8748742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,219.37,5.291,108,105.3,7.5,73
2024-06-27T14:37:06.1248411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,217.36,5.291,108,105.3,7.6,71
2024-06-27T14:37:06.3747795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,216.51,5.291,108,105.2,7.6,70
2024-06-27T14:37:06.6247564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,216.92,5.343,108.1,105.2,7.6,70
2024-06-27T14:37:06.8746892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,215.63,5.343,108.1,105.2,7.7,69
2024-06-27T14:37:07.1246435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,215.5,5.343,108.1,105.2,7.3,66
2024-06-27T14:37:07.3744627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,210.62,5.343,108.1,105.3,7.9,64
2024-06-27T14:37:07.6244556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,211.71,5.343,108.1,105.3,7.7,64
2024-06-27T14:37:07.8744545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,209.1,5.335,107.9,105.3,7.3,58
2024-06-27T14:37:08.1244590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,210.92,5.335,107.9,105.3,7.4,61
2024-06-27T14:37:08.3743444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,210.01,5.335,107.9,105.4,7.3,59
2024-06-27T14:37:08.6243385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,210.44,5.314,107.7,105.4,7.2,59
2024-06-27T14:37:08.8743241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,211.12,5.314,107.7,105.4,7.1,59
2024-06-27T14:37:09.1242596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,211.81,5.314,107.7,105.4,7,59
2024-06-27T14:37:09.3741969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,211.97,5.314,107.7,105.6,7,59
2024-06-27T14:37:09.6241301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,213.44,5.314,107.7,105.6,6.9,60
2024-06-27T14:37:09.8741671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,213.39,5.314,107.7,105.6,6.8,59
2024-06-27T14:37:10.1240561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,211.97,5.314,107.7,105.6,7,59
2024-06-27T14:37:10.3739788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,211.97,5.314,107.7,105.6,7,59
2024-06-27T14:37:10.6239463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,211.45,5.276,106.9,105.6,7,59
2024-06-27T14:37:10.8739232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,209.46,5.276,106.9,105.6,7.3,59
2024-06-27T14:37:11.1238247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,210.28,5.276,106.9,105.6,7.3,60
2024-06-27T14:37:11.3738066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,211.71,5.276,106.9,105.6,7.2,61
2024-06-27T14:37:11.6237007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,211.56,5.276,106.9,105.6,7.1,60
2024-06-27T14:37:11.8737458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,210.92,5.281,106.7,105.6,7.2,60
2024-06-27T14:37:12.1260416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,211.09,5.281,106.7,105.6,7.3,61
2024-06-27T14:37:12.3603649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,212,5.281,106.7,105.5,7.4,63
2024-06-27T14:37:12.6102507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,211.19,5.296,107,105.5,7.3,61
2024-06-27T14:37:12.8758241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,211.82,5.296,107,105.5,7.2,61
2024-06-27T14:37:13.1101022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,213.88,5.296,107,105.5,7,62
2024-06-27T14:37:13.3758510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,213.85,5.296,107,105.3,7.1,63
2024-06-27T14:37:13.6101206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,214.39,5.296,107,105.3,6.9,62
2024-06-27T14:37:13.8600048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,215.07,5.296,107,105.3,6.8,62
2024-06-27T14:37:14.1099266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,216.53,5.296,107,105.3,6.8,64
2024-06-27T14:37:14.3599061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,216.38,5.296,107,105.1,6.8,64
2024-06-27T14:37:14.6254871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,218.37,5.349,107.6,105.1,6.6,64
2024-06-27T14:37:14.8597921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,219.13,5.349,107.6,105.1,6.8,67
2024-06-27T14:37:15.1097263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,219.13,5.349,107.6,105.1,6.8,67
2024-06-27T14:37:15.3597944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,218.43,5.349,107.6,105,6.9,67
2024-06-27T14:37:15.6253280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,217.71,5.349,107.6,105,6.9,66
2024-06-27T14:37:15.8752640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,219.06,5.349,107.6,105,6.8,67
2024-06-27T14:37:16.1253128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,219.14,5.349,107.6,105,6.9,68
2024-06-27T14:37:16.3596059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,219.14,5.349,107.6,105,6.9,68
2024-06-27T14:37:16.6095121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,218.76,5.364,107.5,105,7.1,69
2024-06-27T14:37:16.8595281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,219.48,5.364,107.5,105,7.1,70
2024-06-27T14:37:17.1094378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,218.36,5.364,107.5,105,7.3,70
2024-06-27T14:37:17.3594143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,218.43,5.346,107.5,105,7.4,71
2024-06-27T14:37:17.6093718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,219.5,5.346,107.5,105,7.2,71
2024-06-27T14:37:17.8591817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,220.22,5.346,107.5,105,7.2,72
2024-06-27T14:37:18.1247980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,220.06,5.346,107.5,105,7.1,71
2024-06-27T14:37:18.3591732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,220.62,5.346,107.5,105,7,71
2024-06-27T14:37:18.6091041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,221.71,5.321,107.9,105,6.8,71
2024-06-27T14:37:18.8747112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,221.71,5.321,107.9,105,6.8,71
2024-06-27T14:37:19.1246916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,221.71,5.321,107.9,105,6.8,71
2024-06-27T14:37:19.3590433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,222.25,5.321,107.9,104.9,6.7,71
2024-06-27T14:37:19.6089197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,222.17,5.321,107.9,104.9,6.5,69
2024-06-27T14:37:19.8745134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,224.82,5.321,107.9,104.9,6.2,70
2024-06-27T14:37:20.1244253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,224.15,5.321,107.9,104.9,6.3,70
2024-06-27T14:37:20.3744186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,223.57,5.321,107.9,104.9,6.2,68
2024-06-27T14:37:20.6243415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,220.76,5.294,108.3,104.9,6.4,66
2024-06-27T14:37:20.8743475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,222.08,5.294,108.3,104.9,6.5,69
2024-06-27T14:37:21.1242181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,223.42,5.294,108.3,104.9,6.5,71
2024-06-27T14:37:21.3741862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,224.71,5.294,108.3,104.9,6.4,72
2024-06-27T14:37:21.6085353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,224.42,5.28,107.8,104.9,6.3,71
2024-06-27T14:37:21.8741221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,224.42,5.28,107.8,104.9,6.4,72
2024-06-27T14:37:22.1240222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.3,5.28,107.8,104.9,6.8,71
2024-06-27T14:37:22.3740282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,219.3,5.28,107.8,104.9,6.9,69
2024-06-27T14:37:22.6239537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,216.5,5.268,107,104.9,7.2,68
2024-06-27T14:37:22.8739015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,216.34,5.268,107,104.9,7.1,67
2024-06-27T14:37:23.1238571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,216.5,5.268,107,104.9,7.2,68
2024-06-27T14:37:23.3738044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,218.06,5.268,107,105,7.2,70
2024-06-27T14:37:23.6237840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,218.26,5.268,107,105,7.3,71
2024-06-27T14:37:23.8736770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,217.74,5.268,107,105,7.4,71
2024-06-27T14:37:24.1080290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,217.98,5.268,107,105,7.5,72
2024-06-27T14:37:24.3735789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,217.98,5.268,107,105,7.5,72
2024-06-27T14:37:24.6235702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,216.63,5.281,106.2,105,7.6,71
2024-06-27T14:37:24.8735086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,216.14,5.281,106.2,105,7.7,71
2024-06-27T14:37:25.1235544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,216.31,5.281,106.2,105,8,73
2024-06-27T14:37:25.3734550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,215.95,5.281,106.2,105.1,8.1,73
2024-06-27T14:37:25.6233401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,217.03,5.304,106.4,105.1,7.9,73
2024-06-27T14:37:25.8733201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,214.89,5.304,106.4,105.1,8.4,73
2024-06-27T14:37:26.1232384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,215.29,5.304,106.4,105.1,8.5,74
2024-06-27T14:37:26.3731603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,216.25,5.304,106.4,105.3,8.3,74
2024-06-27T14:37:26.6231946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,216.51,5.325,107,105.3,8.3,74
2024-06-27T14:37:26.8731302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,215.35,5.325,107,105.3,8.2,72
2024-06-27T14:37:27.1230569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,215,5.325,107,105.3,8.1,71
2024-06-27T14:37:27.3573889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,215.65,5.329,107.8,105.3,8,71
2024-06-27T14:37:27.6230001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,214.86,5.329,107.8,105.3,8,70
2024-06-27T14:37:27.8728948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,215.82,5.329,107.8,105.3,7.8,70
2024-06-27T14:37:28.1228534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,216.31,5.329,107.8,105.3,7.7,70
2024-06-27T14:37:28.3728224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,216.6,5.329,107.8,105.3,7.8,71
2024-06-27T14:37:28.6227236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,216.68,5.328,108.2,105.3,7.8,71
2024-06-27T14:37:28.8727216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,216.68,5.328,108.2,105.3,7.8,71
2024-06-27T14:37:29.1226294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,217.76,5.328,108.2,105.3,7.9,73
2024-06-27T14:37:29.3726381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,220.6,5.328,108.2,105.2,7.6,75
2024-06-27T14:37:29.6224827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,219.86,5.328,108.2,105.2,7.6,74
2024-06-27T14:37:29.8725113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,218.91,5.328,108.2,105.2,7.8,74
2024-06-27T14:37:30.1224378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,220.6,5.328,108.2,105.2,7.6,75
2024-06-27T14:37:30.3723736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,220.45,5.328,108.2,105,7.6,75
2024-06-27T14:37:30.6223232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,220.97,5.331,107.3,105,7.6,76
2024-06-27T14:37:30.8722857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,221.7,5.331,107.3,105,7.6,77
2024-06-27T14:37:31.1222542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,221.7,5.331,107.3,105,7.6,77
2024-06-27T14:37:31.3722573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,220.44,5.331,107.3,104.9,7.7,76
2024-06-27T14:37:31.6221783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,220.22,5.325,106.6,104.9,7.7,76
2024-06-27T14:37:31.8564860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,220.51,5.325,106.6,104.9,7.8,77
2024-06-27T14:37:32.1220432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,221.68,5.325,106.6,104.9,7.7,78
2024-06-27T14:37:32.3719757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,221.33,5.325,106.6,104.8,7.6,77
2024-06-27T14:37:32.6219679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,219.39,5.305,106.3,104.8,8,77
2024-06-27T14:37:32.8718750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,218.75,5.305,106.3,104.8,7.8,75
2024-06-27T14:37:33.1218233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,223.7,5.305,106.3,104.8,7.5,80
2024-06-27T14:37:33.3718126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,220.96,5.305,106.3,104.9,8,79
2024-06-27T14:37:33.6217553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,220.63,5.305,106.3,104.9,7.9,78
2024-06-27T14:37:33.8717043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,222.92,5.305,106.3,104.9,7.7,80
2024-06-27T14:37:34.1216595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,223.06,5.305,106.3,104.9,7.5,79
2024-06-27T14:37:34.3716420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,221.33,5.305,106.3,105.1,7.6,77
2024-06-27T14:37:34.6215720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,221.07,5.276,107,105.1,7.5,76
2024-06-27T14:37:34.8714525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,221.8,5.276,107,105.1,7.2,75
2024-06-27T14:37:35.1214598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,221.6,5.276,107,105.1,7.1,74
2024-06-27T14:37:35.3714471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,222.27,5.276,107,105.3,7,74
2024-06-27T14:37:35.6213558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,223.35,5.276,107,105.3,6.8,74
2024-06-27T14:37:35.8557230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,223.51,5.28,107.4,105.3,6.8,74
2024-06-27T14:37:36.1211970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,222.27,5.28,107.4,105.3,6.9,73
2024-06-27T14:37:36.3712052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,222.96,5.28,107.4,105.5,6.8,73
2024-06-27T14:37:36.6211926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,221.21,5.283,107.5,105.5,7,72
2024-06-27T14:37:36.8711613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,220.33,5.283,107.5,105.5,7.3,73
2024-06-27T14:37:37.1210420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,219.83,5.283,107.5,105.5,7.4,73
2024-06-27T14:37:37.3710455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,218.59,5.28,107.3,105.6,7.5,72
2024-06-27T14:37:37.6209585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,216.37,5.28,107.3,105.6,7.8,71
2024-06-27T14:37:37.8709193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,217.62,5.28,107.3,105.6,7.7,72
2024-06-27T14:37:38.1207773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,214.11,5.28,107.3,105.6,8.3,71
2024-06-27T14:37:38.3707846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,212.1,5.28,107.3,105.6,8.2,68
2024-06-27T14:37:38.6207157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,210.28,5.276,107.1,105.6,8.6,68
2024-06-27T14:37:38.8707386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,211.55,5.276,107.1,105.6,8.5,69
2024-06-27T14:37:39.1205975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,212.8,5.276,107.1,105.6,8.4,70
2024-06-27T14:37:39.3705827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,210.62,5.276,107.1,105.5,8.5,68
2024-06-27T14:37:39.6205564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,210.66,5.284,107,105.5,8.5,68
2024-06-27T14:37:39.8705387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,208.61,5.284,107,105.5,9,68
2024-06-27T14:37:40.1205020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,208.52,5.284,107,105.5,9.5,70
2024-06-27T14:37:40.3704024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,207.2,5.284,107,105.4,9.6,69
2024-06-27T14:37:40.6203413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,206.65,5.284,107,105.4,9.5,68
2024-06-27T14:37:40.8703135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,208.61,5.306,107.3,105.4,9.5,70
2024-06-27T14:37:41.1202749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,208.26,5.306,107.3,105.4,9.6,70
2024-06-27T14:37:41.3701606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,209.22,5.336,107.9,105.4,9.4,70
2024-06-27T14:37:41.6201264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,212.9,5.336,107.9,105.4,9.1,73
2024-06-27T14:37:41.8701832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,214.42,5.336,107.9,105.4,8.7,73
2024-06-27T14:37:42.1200483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,214.41,5.336,107.9,105.4,8.5,72
2024-06-27T14:37:42.3699228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,215.8,5.336,107.9,105.4,8,71
2024-06-27T14:37:42.6199087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,217.02,5.359,108.4,105.4,7.8,71
2024-06-27T14:37:42.8699115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,217.8,5.359,108.4,105.4,7.8,72
2024-06-27T14:37:43.1198765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,218.09,5.359,108.4,105.4,7.9,73
2024-06-27T14:37:43.3697012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,219.79,5.359,108.4,105.4,7.7,74
2024-06-27T14:37:43.6197547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,217.96,5.354,108.3,105.4,7.6,71
2024-06-27T14:37:43.8697105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,219.22,5.354,108.3,105.4,7.5,72
2024-06-27T14:37:44.1198365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,219.96,5.354,108.3,105.4,7.5,73
2024-06-27T14:37:44.3695905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,216.96,5.354,108.3,105.4,7.8,71
2024-06-27T14:37:44.6195293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,216.01,5.354,108.3,105.4,8,71
2024-06-27T14:37:44.8694875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,212.34,5.326,107.7,105.4,8.2,68
2024-06-27T14:37:45.1192601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,212.66,5.326,107.7,105.4,8.5,70
2024-06-27T14:37:45.3694097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,210.52,5.292,106.8,105.3,8.7,69
2024-06-27T14:37:45.6192734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,210.58,5.292,106.8,105.3,8.9,70
2024-06-27T14:37:45.8693619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,210.58,5.292,106.8,105.3,8.9,70
2024-06-27T14:37:46.1192553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,209.33,5.292,106.8,105.3,9,69
2024-06-27T14:37:46.3692475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,208.07,5.292,106.8,105.3,9.1,68
2024-06-27T14:37:46.6191632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,207.8,5.262,106.2,105.3,9.1,68
2024-06-27T14:37:46.8690341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,206.92,5.262,106.2,105.3,9.1,67
2024-06-27T14:37:47.1190719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,206.7,5.262,106.2,105.3,9.4,68
2024-06-27T14:37:47.3690165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,206.63,5.262,106.2,105.4,9.2,67
2024-06-27T14:37:47.6190093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,207.15,5.262,106.2,105.4,9.3,68
2024-06-27T14:37:47.8689126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,207.32,5.262,106.2,105.4,9.5,69
2024-06-27T14:37:48.1188648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,205.99,5.262,106.2,105.4,9.9,69
2024-06-27T14:37:48.3687782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,204.53,5.262,106.2,105.5,10.1,68
2024-06-27T14:37:48.6188413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,204.88,5.257,107,105.5,10,68
2024-06-27T14:37:48.8686557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,205.48,5.257,107,105.5,10.1,69
2024-06-27T14:37:49.1186776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,206.45,5.257,107,105.5,9.8,69
2024-06-27T14:37:49.3685868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,208.44,5.257,107,105.6,9.5,70
2024-06-27T14:37:49.6186195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,206.59,5.288,107.9,105.6,9.6,68
2024-06-27T14:37:49.8685388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,208.44,5.288,107.9,105.6,9.1,68
2024-06-27T14:37:50.1185140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,212.21,5.288,107.9,105.6,8.8,71
2024-06-27T14:37:50.3684117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,208.53,5.288,107.9,105.7,9.1,68
2024-06-27T14:37:50.6183566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,206.81,5.326,108.6,105.7,9.4,67
2024-06-27T14:37:50.8683513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,205.15,5.326,108.6,105.7,9.6,66
2024-06-27T14:37:51.1182846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,204.59,5.326,108.6,105.7,9.5,65
2024-06-27T14:37:51.3682025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,205.36,5.326,108.6,105.7,9.3,65
2024-06-27T14:37:51.6181064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,209.36,5.326,108.6,105.7,9.2,69
2024-06-27T14:37:51.8681111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,205.76,5.326,108.6,105.7,9.2,65
2024-06-27T14:37:52.1180724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,209.26,5.326,108.6,105.7,9,68
2024-06-27T14:37:52.3680796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,208.09,5.326,108.6,105.7,9.3,68
2024-06-27T14:37:52.6179656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,207.37,5.354,108.5,105.7,9.8,69
2024-06-27T14:37:52.8679106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,205.45,5.354,108.5,105.7,10.1,68
2024-06-27T14:37:53.1087740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,205.19,5.354,108.5,105.7,9.9,67
2024-06-27T14:37:53.3678461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,206.46,5.354,108.5,105.7,9.8,68
2024-06-27T14:37:53.6177266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,206.15,5.345,108.1,105.7,9.6,67
2024-06-27T14:37:53.8677065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,209.05,5.345,108.1,105.7,9.3,69
2024-06-27T14:37:54.1176531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,209.05,5.345,108.1,105.7,9.3,69
2024-06-27T14:37:54.3677444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,208.07,5.345,108.1,105.6,9.3,68
2024-06-27T14:37:54.6175936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,207.46,5.332,107.9,105.6,9.2,67
2024-06-27T14:37:54.8674900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,208.35,5.332,107.9,105.6,9.2,68
2024-06-27T14:37:55.1174487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,207.97,5.332,107.9,105.6,9.3,68
2024-06-27T14:37:55.3674181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,207.73,5.313,107.7,105.5,9.3,68
2024-06-27T14:37:55.6172959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,208.11,5.313,107.7,105.5,9.2,68
2024-06-27T14:37:55.8672849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,208.11,5.313,107.7,105.5,9.2,68
2024-06-27T14:37:56.1172846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,208.99,5.313,107.7,105.5,9.2,69
2024-06-27T14:37:56.3672187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,207.73,5.313,107.7,105.5,9.3,68
2024-06-27T14:37:56.6171732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,206.71,5.292,107.8,105.5,9.3,67
2024-06-27T14:37:56.8671283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,209.63,5.292,107.8,105.5,9,69
2024-06-27T14:37:57.1170523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,209.25,5.292,107.8,105.5,9.1,69
2024-06-27T14:37:57.3670942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,208.76,5.292,107.8,105.5,9,68
2024-06-27T14:37:57.6169329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,209.57,5.281,107.9,105.5,9,69
2024-06-27T14:37:57.8668793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,210.78,5.281,107.9,105.5,8.7,69
2024-06-27T14:37:58.1168841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,211.2,5.281,107.9,105.5,8.6,69
2024-06-27T14:37:58.3667478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,210.86,5.281,107.9,105.6,8.5,68
2024-06-27T14:37:58.6167613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,209.2,5.282,108.3,105.6,8.7,67
2024-06-27T14:37:58.8667642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,208.77,5.282,108.3,105.6,8.8,67
2024-06-27T14:37:59.1166538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,207.47,5.282,108.3,105.6,8.9,66
2024-06-27T14:37:59.3666148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,208.51,5.288,108.5,105.7,8.9,67
2024-06-27T14:37:59.6165679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,208.93,5.288,108.5,105.7,8.8,67
2024-06-27T14:37:59.8665014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,209.8,5.288,108.5,105.7,8.8,68
2024-06-27T14:38:00.1164686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,211.13,5.288,108.5,105.7,8.9,70
2024-06-27T14:38:00.3664016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,208.73,5.288,108.5,105.7,9.3,69
2024-06-27T14:38:00.6162557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,209.69,5.298,108.6,105.7,9.3,70
2024-06-27T14:38:00.8663209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,206.09,5.298,108.6,105.7,9.3,66
2024-06-27T14:38:01.1162135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,209.18,5.298,108.6,105.7,9.2,69
2024-06-27T14:38:01.3661900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,208.34,5.298,108.6,105.6,9.4,69
2024-06-27T14:38:01.6161660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,210.35,5.298,108.6,105.6,9.1,70
2024-06-27T14:38:01.8661449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,210.33,5.312,108.4,105.6,8.9,69
2024-06-27T14:38:02.1160378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,209.46,5.312,108.4,105.6,8.9,68
2024-06-27T14:38:02.3660014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,209.45,5.312,108.4,105.5,9.1,69
2024-06-27T14:38:02.6159451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,210.04,5.33,108.2,105.5,9.2,70
2024-06-27T14:38:02.8659629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,212.05,5.33,108.2,105.5,8.9,71
2024-06-27T14:38:03.1158267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,212.05,5.33,108.2,105.5,8.9,71
2024-06-27T14:38:03.3657764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,212.45,5.33,108.2,105.5,8.8,71
2024-06-27T14:38:03.6158122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,214.66,5.344,108.3,105.5,8.3,71
2024-06-27T14:38:03.8657142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,211.71,5.344,108.3,105.5,8.8,70
2024-06-27T14:38:04.1156971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,210.91,5.344,108.3,105.5,9,70
2024-06-27T14:38:04.3656283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,209.83,5.344,108.3,105.7,9.1,69
2024-06-27T14:38:04.6155647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,212.08,5.343,108.6,105.7,9.2,72
2024-06-27T14:38:04.8655406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,212.94,5.343,108.6,105.7,9.2,73
2024-06-27T14:38:05.1155300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,213.21,5.343,108.6,105.7,8.9,72
2024-06-27T14:38:05.3654530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,213,5.343,108.6,105.9,9,72
2024-06-27T14:38:05.6152902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,214.22,5.343,108.6,105.9,8.9,73
2024-06-27T14:38:05.8652549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,212.93,5.343,108.6,105.9,8.8,71
2024-06-27T14:38:06.1152621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,213.34,5.343,108.6,105.9,8.7,71
2024-06-27T14:38:06.3652327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,212.14,5.311,109.3,106.1,8.8,70
2024-06-27T14:38:06.6150667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,212.14,5.311,109.3,106.1,8.8,70
2024-06-27T14:38:06.8650667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,212.97,5.311,109.3,106.1,8.6,70
2024-06-27T14:38:07.1150764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,211.7,5.311,109.3,106.1,8.7,69
2024-06-27T14:38:07.3690401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,211.66,5.311,109.3,106,8.9,70
2024-06-27T14:38:07.6149623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,210.87,5.311,109.3,106,9.1,70
2024-06-27T14:38:07.8648111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,209.69,5.296,109.6,106,9.4,70
2024-06-27T14:38:08.1149257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,212.46,5.296,109.6,106,8.9,71
2024-06-27T14:38:08.3648236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,209.29,5.296,109.6,105.9,8.8,67
2024-06-27T14:38:08.6147922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,210.16,5.296,109.6,105.9,8.6,67
2024-06-27T14:38:08.8646112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,209.72,5.296,109.6,105.9,8.7,67
2024-06-27T14:38:09.1147162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,209.72,5.296,109.6,105.9,8.7,67
2024-06-27T14:38:09.3645795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,209.1,5.296,109.6,105.7,8.6,66
2024-06-27T14:38:09.6145797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,212.77,5.317,109.2,105.7,8.2,68
2024-06-27T14:38:09.8645272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,211.84,5.317,109.2,105.7,8.4,68
2024-06-27T14:38:10.1144651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.74,5.317,109.2,105.7,8.3,65
2024-06-27T14:38:10.3643645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,208.28,5.317,109.2,105.6,8.4,64
2024-06-27T14:38:10.6143725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,208.68,5.323,108.7,105.6,8.5,65
2024-06-27T14:38:10.8643442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,210.49,5.323,108.7,105.6,8.3,66
2024-06-27T14:38:11.1142588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,209.15,5.323,108.7,105.6,8.4,65
2024-06-27T14:38:11.3641806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,207.24,5.323,108.7,105.5,8.6,64
2024-06-27T14:38:11.6141652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,207.67,5.326,108.4,105.5,8.7,65
2024-06-27T14:38:11.8641409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,209,5.326,108.4,105.5,8.6,66
2024-06-27T14:38:12.1140837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,209.06,5.326,108.4,105.5,9,68
2024-06-27T14:38:12.3640241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,210.39,5.326,108.4,105.6,8.7,68
2024-06-27T14:38:12.6025000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,209.63,5.326,108.4,105.6,9.1,69
2024-06-27T14:38:12.8680816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,210.13,5.326,108.4,105.6,9.2,70
2024-06-27T14:38:13.1180442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,207.79,5.326,108.4,105.6,9.6,69
2024-06-27T14:38:13.3679763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,205.99,5.326,108.4,105.8,10.5,70
2024-06-27T14:38:13.6179012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,205.32,5.319,108.5,105.8,10.4,69
2024-06-27T14:38:13.8677122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,206.25,5.319,108.5,105.8,10.4,70
2024-06-27T14:38:14.1178055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,205.63,5.319,108.5,105.8,10.3,69
2024-06-27T14:38:14.3677441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,206.44,5.319,108.5,106,10.1,69
2024-06-27T14:38:14.6176970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,208,5.318,109.1,106,10.2,71
2024-06-27T14:38:14.8676906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,207.83,5.318,109.1,106,10.9,73
2024-06-27T14:38:15.1175651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,208.02,5.318,109.1,106,10.5,72
2024-06-27T14:38:15.3675945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,205.31,5.318,109.1,106,10.8,70
2024-06-27T14:38:15.6175424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,207.15,5.316,109.9,106,10.5,71
2024-06-27T14:38:15.8518807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,206.51,5.316,109.9,106,10.4,70
2024-06-27T14:38:16.1174916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,207.13,5.316,109.9,106,10.2,70
2024-06-27T14:38:16.3673215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,206.43,5.316,109.9,105.9,10.1,69
2024-06-27T14:38:16.6173398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,206.76,5.316,109.9,105.9,10,69
2024-06-27T14:38:16.8672668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,205.22,5.316,109.9,105.9,9.9,67
2024-06-27T14:38:17.1172805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,206.51,5.316,109.9,105.9,9.8,68
2024-06-27T14:38:17.3671801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,207.03,5.316,109.9,105.7,9.6,68
2024-06-27T14:38:17.6170910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,205.38,5.316,109.9,105.7,9.8,67
2024-06-27T14:38:17.8582063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,206.59,5.327,110.6,105.7,9.5,67
2024-06-27T14:38:18.1170094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,206.98,5.327,110.6,105.7,9.4,67
2024-06-27T14:38:18.3669733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,207.34,5.327,110.6,105.5,9.5,68
2024-06-27T14:38:18.6169387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,208.26,5.328,110.5,105.5,9.5,69
2024-06-27T14:38:18.8669199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,207.89,5.328,110.5,105.5,9.6,69
2024-06-27T14:38:19.1168971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,206.97,5.328,110.5,105.5,9.6,68
2024-06-27T14:38:19.3667344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,206.87,5.328,110.5,105.4,9.6,68
2024-06-27T14:38:19.6166957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,205.76,5.327,109.8,105.4,9.9,68
2024-06-27T14:38:19.8666870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,206.1,5.327,109.8,105.4,9.8,68
2024-06-27T14:38:20.1166939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,205.16,5.327,109.8,105.4,9.8,67
2024-06-27T14:38:20.3665708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,208.1,5.327,109.8,105.4,9.5,69
2024-06-27T14:38:20.6165701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,207.74,5.327,109.8,105.4,9.6,69
2024-06-27T14:38:20.8665247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,207.61,5.327,109.8,105.4,9.9,70
2024-06-27T14:38:21.1164102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,204.11,5.327,109.8,105.4,10.4,68
2024-06-27T14:38:21.3663965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,204.23,5.327,109.8,105.5,10.1,67
2024-06-27T14:38:21.6162892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,207.97,5.327,109.8,105.5,10.1,71
2024-06-27T14:38:21.8662357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,205.79,5.327,109.8,105.5,10.2,69
2024-06-27T14:38:22.1162341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,204.83,5.331,109,105.5,10.2,68
2024-06-27T14:38:22.3662011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,206.41,5.331,109,105.5,10,69
2024-06-27T14:38:22.6162179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,206.84,5.342,109.3,105.5,9.9,69
2024-06-27T14:38:22.8661422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,206.97,5.342,109.3,105.5,9.6,68
2024-06-27T14:38:23.1160540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,207.53,5.342,109.3,105.5,9.7,69
2024-06-27T14:38:23.3714816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,207.71,5.342,109.3,105.5,9.4,68
2024-06-27T14:38:23.6159169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,207.78,5.348,109.7,105.5,9.4,68
2024-06-27T14:38:23.8659121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,208.95,5.348,109.7,105.5,9.1,68
2024-06-27T14:38:24.1158026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,209.36,5.348,109.7,105.5,9,68
2024-06-27T14:38:24.3657701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,208.02,5.348,110.1,105.5,8.9,66
2024-06-27T14:38:24.6157061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,207.18,5.348,110.1,105.5,9.1,66
2024-06-27T14:38:24.8657184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,207.29,5.348,110.1,105.5,9.3,67
2024-06-27T14:38:25.1156627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,206.77,5.348,110.1,105.5,9.2,66
2024-06-27T14:38:25.3655647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,206.67,5.348,110.1,105.4,9.2,66
2024-06-27T14:38:25.6155853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,205.34,5.348,110.1,105.4,9.3,65
2024-06-27T14:38:25.8655125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,204.48,5.34,110,105.4,9.5,65
2024-06-27T14:38:26.1154668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,204.68,5.34,110,105.4,9.7,66
2024-06-27T14:38:26.3653863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,204.58,5.34,110,105.3,9.7,66
2024-06-27T14:38:26.6153519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,205.36,5.34,109.7,105.3,10.3,69
2024-06-27T14:38:26.8652660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,204.44,5.34,109.7,105.3,10.6,69
2024-06-27T14:38:27.1152616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,204.14,5.34,109.7,105.3,10.7,69
2024-06-27T14:38:27.3650865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,206.61,5.34,109.7,105.3,10.2,70
2024-06-27T14:38:27.6150277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,207.89,5.349,109.4,105.3,10.1,71
2024-06-27T14:38:27.8650795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,208.21,5.349,109.4,105.3,10,71
2024-06-27T14:38:28.1150909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,209.21,5.349,109.4,105.3,9.7,71
2024-06-27T14:38:28.3650272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,210.02,5.349,109.4,105.3,10,73
2024-06-27T14:38:28.6148580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,209.21,5.363,109.5,105.3,10,72
2024-06-27T14:38:28.8648746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,208.63,5.363,109.5,105.3,9.9,71
2024-06-27T14:38:29.1148390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,208.63,5.363,109.5,105.3,9.9,71
2024-06-27T14:38:29.3647384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,208.07,5.363,109.5,105.4,10.1,71
2024-06-27T14:38:29.6147420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,207.75,5.363,109.5,105.4,10.2,71
2024-06-27T14:38:29.8646670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,208.12,5.364,110,105.4,10.1,71
2024-06-27T14:38:30.1146166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,206.87,5.364,110,105.4,10.2,70
2024-06-27T14:38:30.3645153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,208.12,5.364,110,105.4,10.1,71
2024-06-27T14:38:30.6145298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,208.14,5.359,110.7,105.4,10.1,71
2024-06-27T14:38:30.8645090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,207.55,5.359,110.7,105.4,10,70
2024-06-27T14:38:31.1144532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,208.94,5.359,110.7,105.4,9.6,70
2024-06-27T14:38:31.3643407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,209.39,5.359,110.7,105.5,9.5,70
2024-06-27T14:38:31.6143762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,207.52,5.346,111.3,105.5,9.5,68
2024-06-27T14:38:31.8643467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,208.29,5.346,111.3,105.5,9.3,68
2024-06-27T14:38:32.1143034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,207.77,5.346,111.3,105.5,9.2,67
2024-06-27T14:38:32.3641285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,208.56,5.346,111.3,105.5,8.8,66
2024-06-27T14:38:32.6141417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,208.56,5.346,111.3,105.5,8.8,66
2024-06-27T14:38:32.8640932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,208.56,5.346,111.3,105.5,8.8,66
2024-06-27T14:38:33.1140081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,209.39,5.335,111.3,105.5,8.8,67
2024-06-27T14:38:33.3639312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,208.39,5.335,111.3,105.4,8.8,66
2024-06-27T14:38:33.6139342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,208.39,5.335,111.3,105.4,8.8,66
2024-06-27T14:38:33.8638549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,209.74,5.335,111.3,105.4,8.7,67
2024-06-27T14:38:34.1138433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,209.74,5.335,111.3,105.4,8.7,67
2024-06-27T14:38:34.3638061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,209.55,5.356,109.8,105.2,8.7,67
2024-06-27T14:38:34.6138055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,210,5.356,109.8,105.2,8.8,68
2024-06-27T14:38:34.8636823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,209.16,5.356,109.8,105.2,9,68
2024-06-27T14:38:35.1136265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,209.64,5.356,109.8,105.2,9.1,69
2024-06-27T14:38:35.3635762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,209.07,5.356,109.8,105,9.2,69
2024-06-27T14:38:35.6135752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,210,5.376,109,105,9.2,70
2024-06-27T14:38:35.8635393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,211.26,5.376,109,105,9.1,71
2024-06-27T14:38:36.1134225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,211.75,5.376,109,105,9.2,72
2024-06-27T14:38:36.3632720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,212.16,5.376,109,104.9,9.3,73
2024-06-27T14:38:36.6133591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,212.71,5.394,108.6,104.9,9.4,74
2024-06-27T14:38:36.8632882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,211.86,5.394,108.6,104.9,9.4,73
2024-06-27T14:38:37.1132372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,211.69,5.394,108.6,104.9,9.7,74
2024-06-27T14:38:37.3632625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,211.37,5.394,108.6,104.9,9.8,74
2024-06-27T14:38:37.6130921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,210.16,5.394,108.6,104.9,9.9,73
2024-06-27T14:38:37.8630802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,210.54,5.399,108.8,104.9,9.8,73
2024-06-27T14:38:38.1130375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,210.54,5.399,108.8,104.9,9.8,73
2024-06-27T14:38:38.3629688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,211.15,5.402,109.5,105.1,9.7,73
2024-06-27T14:38:38.6129436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,211.15,5.402,109.5,105.1,9.7,73
2024-06-27T14:38:38.8628892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,210.27,5.402,109.5,105.1,9.7,72
2024-06-27T14:38:39.1127983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,210.82,5.402,109.5,105.1,9.8,73
2024-06-27T14:38:39.3627313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,212.54,5.402,109.5,105.3,9.6,74
2024-06-27T14:38:39.6126861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,212.68,5.404,110.5,105.3,9.6,74
2024-06-27T14:38:39.8627193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,213.03,5.404,110.5,105.3,9.5,74
2024-06-27T14:38:40.1127154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,212.68,5.404,110.5,105.3,9.6,74
2024-06-27T14:38:40.3625588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,211.98,5.404,110.5,105.5,9.6,73
2024-06-27T14:38:40.6123309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,212.81,5.411,111.1,105.5,9.4,73
2024-06-27T14:38:40.8624567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,211.93,5.411,111.1,105.5,9.4,72
2024-06-27T14:38:41.1122664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,213.55,5.411,111.1,105.5,9.2,73
2024-06-27T14:38:41.3622892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,214.71,5.411,111.1,105.4,9.1,74
2024-06-27T14:38:41.6123170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,214.71,5.411,111.1,105.4,9.1,74
2024-06-27T14:38:41.8623204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,213.47,5.411,111.1,105.4,9.2,73
2024-06-27T14:38:42.1122180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,213.52,5.415,111.3,105.4,9.2,73
2024-06-27T14:38:42.3708428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,213.34,5.415,111.3,105.2,9.2,73
2024-06-27T14:38:42.6121326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,212.91,5.41,111.1,105.2,9.3,73
2024-06-27T14:38:42.8620825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,212.03,5.41,111.1,105.2,9.3,72
2024-06-27T14:38:43.1120334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,213.78,5.41,111.1,105.2,9.3,74
2024-06-27T14:38:43.3619083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,211.02,5.41,111.1,104.9,9.5,72
2024-06-27T14:38:43.6119523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,210.24,5.409,110.5,104.9,9.7,72
2024-06-27T14:38:43.8619021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,210.24,5.409,110.5,104.9,9.7,72
2024-06-27T14:38:44.1118186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,209.55,5.409,110.5,104.9,9.9,72
2024-06-27T14:38:44.3617491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,210.52,5.409,110.5,104.6,9.8,73
2024-06-27T14:38:44.6116940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,211.44,5.424,109.9,104.6,9.8,74
2024-06-27T14:38:44.8616579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,210.89,5.424,109.9,104.6,9.7,73
2024-06-27T14:38:45.1116649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,210.89,5.424,109.9,104.6,9.7,73
2024-06-27T14:38:45.3616025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,212.03,5.424,109.9,104.5,9.6,74
2024-06-27T14:38:45.6114826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,212.17,5.453,109.6,104.5,9.6,74
2024-06-27T14:38:45.8614220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,212.17,5.453,109.6,104.5,9.6,74
2024-06-27T14:38:46.1114330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,212.01,5.453,109.6,104.5,9.4,73
2024-06-27T14:38:46.3614131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,212.96,5.453,109.6,104.6,9.4,74
2024-06-27T14:38:46.6112876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,214.37,5.483,109.7,104.6,9.3,75
2024-06-27T14:38:46.8612850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,214.37,5.483,109.7,104.6,9.3,75
2024-06-27T14:38:47.1113520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,214.27,5.483,109.7,104.6,9.1,74
2024-06-27T14:38:47.3610934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,213.21,5.483,109.7,104.8,9.2,73
2024-06-27T14:38:47.6111335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,213.38,5.505,109.9,104.8,9.2,73
2024-06-27T14:38:47.8611345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,213.77,5.505,109.9,104.8,9.1,73
2024-06-27T14:38:48.1110319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,213.38,5.505,109.9,104.8,9.2,73
2024-06-27T14:38:48.3609897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,211.36,5.505,109.9,104.9,9.3,71
2024-06-27T14:38:48.6109846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,211.45,5.519,109.9,104.9,9.3,71
2024-06-27T14:38:48.8608698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,210.97,5.519,109.9,104.9,9.2,70
2024-06-27T14:38:49.1108125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,211.58,5.519,109.9,104.9,9.5,72
2024-06-27T14:38:49.3607697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,211.75,5.519,109.9,105.1,9.5,72
2024-06-27T14:38:49.6107562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,211.46,5.534,109.7,105.1,9.6,72
2024-06-27T14:38:49.8606485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,211.98,5.534,109.7,105.1,9.7,73
2024-06-27T14:38:50.1105311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,211.1,5.534,109.7,105.1,9.7,72
2024-06-27T14:38:50.3605652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,210.76,5.534,109.7,105.1,9.8,72
2024-06-27T14:38:50.6105025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,209.61,5.549,109.7,105.1,9.9,71
2024-06-27T14:38:50.8604776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,211.73,5.549,109.7,105.1,9.8,73
2024-06-27T14:38:51.1104110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,209.96,5.549,109.7,105.1,9.8,71
2024-06-27T14:38:51.3603107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,208.97,5.549,109.7,105,9.8,70
2024-06-27T14:38:51.6103323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,211.08,5.566,109.8,105,10,73
2024-06-27T14:38:51.8602764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,210.87,5.566,109.8,105,9.8,72
2024-06-27T14:38:52.1102465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,212.45,5.566,109.8,105,9.6,73
2024-06-27T14:38:52.3601810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,210.67,5.583,110.1,104.8,9.6,71
2024-06-27T14:38:52.6101001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,211.55,5.583,110.1,104.8,9.6,72
2024-06-27T14:38:52.8600610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,210.67,5.583,110.1,104.8,9.6,71
2024-06-27T14:38:53.1100926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,210.54,5.583,110.1,104.8,9.4,70
2024-06-27T14:38:53.3599970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,209.87,5.583,110.1,104.6,9.3,69
2024-06-27T14:38:53.6099340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,209.23,5.583,110.1,104.6,9.7,70
2024-06-27T14:38:53.8598717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,210.68,5.607,110.4,104.6,9.6,71
2024-06-27T14:38:54.1098287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,210.49,5.607,110.4,104.6,9.9,72
2024-06-27T14:38:54.3597065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,212.26,5.607,110.4,104.4,9.6,73
2024-06-27T14:38:54.6097339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,214.76,5.638,110.4,104.4,8.8,72
2024-06-27T14:38:54.8596597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,209.61,5.638,110.4,104.4,9.9,71
2024-06-27T14:38:55.1165391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,214.05,5.638,110.4,104.4,9.4,74
2024-06-27T14:38:55.3596094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,208.97,5.638,110.4,104.3,9.8,70
2024-06-27T14:38:55.6095238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,205.52,5.677,110.2,104.3,9.8,66
2024-06-27T14:38:55.8595115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,207.64,5.677,110.2,104.3,9.5,67
2024-06-27T14:38:56.1094477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,207.54,5.677,110.2,104.3,8.9,64
2024-06-27T14:38:56.3594125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,212.8,5.677,110.2,104.3,8.9,70
2024-06-27T14:38:56.6092966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,210.64,5.677,110.2,104.3,9,68
2024-06-27T14:38:56.8593243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,198.91,5.677,110.2,104.3,9.3,57
2024-06-27T14:38:57.1092320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,199.43,5.72,109.8,104.3,9.7,59
2024-06-27T14:38:57.3592183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.34,5.72,109.8,104.4,9.1,56
2024-06-27T14:38:57.6090914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.83,5.72,109.8,104.4,9,58
2024-06-27T14:38:57.8590389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,201.87,5.72,109.8,104.4,10.1,63
2024-06-27T14:38:58.1090557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,202.33,5.758,109.3,104.4,9.8,62
2024-06-27T14:38:58.3589841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,205.64,5.758,109.3,104.6,9.5,64
2024-06-27T14:38:58.6089226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,203.64,5.758,109.3,104.6,10,64
2024-06-27T14:38:58.8588773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,202.3,5.758,109.3,104.6,10.1,63
2024-06-27T14:38:59.1088529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,202.66,5.781,108.9,104.6,9.8,62
2024-06-27T14:38:59.3587539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.06,5.781,108.9,104.8,10,62
2024-06-27T14:38:59.6086939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,202.63,5.781,108.9,104.8,10.1,63
2024-06-27T14:38:59.8587107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,202.55,5.796,108.8,104.8,9.9,62
2024-06-27T14:39:00.1086326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,201.59,5.796,108.8,104.8,9.9,61
2024-06-27T14:39:00.3586047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,202.25,5.796,108.8,104.9,10,62
2024-06-27T14:39:00.6085541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,201.28,5.796,108.8,104.9,10,61
2024-06-27T14:39:00.8584818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,203.16,5.811,109.1,104.9,9.8,62
2024-06-27T14:39:01.1084755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,201.97,5.811,109.1,104.9,10.1,62
2024-06-27T14:39:01.3584335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,202.34,5.811,109.1,104.8,10.5,64
2024-06-27T14:39:01.6083079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,202.34,5.811,109.1,104.8,10.5,64
2024-06-27T14:39:01.8583278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,201.82,5.836,109.4,104.8,10.7,64
2024-06-27T14:39:02.1082525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,202.86,5.836,109.4,104.8,10.4,64
2024-06-27T14:39:02.3582129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,202.32,5.836,109.4,104.6,10.5,64
2024-06-27T14:39:02.6081128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,200.15,5.864,109.7,104.6,10.9,63
2024-06-27T14:39:02.8580897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,201.17,5.864,109.7,104.6,10.6,63
2024-06-27T14:39:03.1080238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,203.23,5.864,109.7,104.6,10.3,64
2024-06-27T14:39:03.3580555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,205.21,5.864,109.7,104.3,10.2,66
2024-06-27T14:39:03.6079200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,206.84,5.881,109.7,104.3,9.8,66
2024-06-27T14:39:03.8578346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,207.65,5.881,109.7,104.3,9.6,66
2024-06-27T14:39:04.1078537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,210.68,5.881,109.7,104.3,9.1,67
2024-06-27T14:39:04.3614737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,198.44,5.881,109.7,104.2,9.5,56
2024-06-27T14:39:04.6077488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,199.1,5.898,109.7,104.2,9.6,57
2024-06-27T14:39:04.8576932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,200.57,5.898,109.7,104.2,9.5,58
2024-06-27T14:39:05.1077558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,199.53,5.898,109.7,104.2,10.2,60
2024-06-27T14:39:05.3576399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,198.74,5.898,109.7,104.2,10.4,60
2024-06-27T14:39:05.6087086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,197.09,5.898,109.7,104.2,10.3,58
2024-06-27T14:39:05.8574798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196.63,5.921,109.7,104.2,10.2,57
2024-06-27T14:39:06.1074104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,198.5,5.921,109.7,104.2,10,58
2024-06-27T14:39:06.3574000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,197.66,5.921,109.7,104.2,10.2,58
2024-06-27T14:39:06.6073606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,197.3,5.956,109.6,104.2,10.1,57
2024-06-27T14:39:06.8572484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.62,5.956,109.6,104.2,9.8,57
2024-06-27T14:39:07.1072695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,199.76,5.956,109.6,104.2,10,59
2024-06-27T14:39:07.3571531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,195.94,5.956,109.6,104.3,10.2,56
2024-06-27T14:39:07.6071023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,196.05,5.995,109.4,104.3,10.5,57
2024-06-27T14:39:07.8570967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,197.27,5.995,109.4,104.3,10.2,57
2024-06-27T14:39:08.1070894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,198.56,5.995,109.4,104.3,9.9,57
2024-06-27T14:39:08.3569295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,197.18,5.995,109.4,104.5,9.8,55
2024-06-27T14:39:08.6068864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,196.94,6.035,109.1,104.5,9.7,54
2024-06-27T14:39:08.8568790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,196.4,6.035,109.1,104.5,9.6,53
2024-06-27T14:39:09.1068483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,198.45,6.035,109.1,104.5,9.6,55
2024-06-27T14:39:09.3567898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,194.86,6.035,109.1,104.7,10.2,54
2024-06-27T14:39:09.6067025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,196.12,6.035,109.1,104.7,10.4,56
2024-06-27T14:39:09.8566892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,198.24,6.073,108.7,104.7,10.2,57
2024-06-27T14:39:10.1066537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,199.66,6.073,108.7,104.7,10.1,58
2024-06-27T14:39:10.3566026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,197.65,6.073,108.7,104.7,10.6,58
2024-06-27T14:39:10.6065402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,200.32,6.118,108.5,104.7,10.5,60
2024-06-27T14:39:10.8564799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,203.8,6.118,108.5,104.7,10.1,62
2024-06-27T14:39:11.1064275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,205.94,6.118,108.5,104.7,9.8,63
2024-06-27T14:39:11.3563417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,207.34,6.118,108.5,104.7,9.9,65
2024-06-27T14:39:11.6063292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,207.65,6.163,108.7,104.7,9.9,65
2024-06-27T14:39:11.8562975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,207.16,6.163,108.7,104.7,9.8,64
2024-06-27T14:39:12.1062228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,208.89,6.163,108.7,104.7,9.4,64
2024-06-27T14:39:12.3561729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,210.03,6.163,108.7,104.5,9.3,65
2024-06-27T14:39:12.6061675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,209.95,6.203,109,104.5,9.2,64
2024-06-27T14:39:12.8561623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,210.91,6.203,109,104.5,9,64
2024-06-27T14:39:13.1059616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,210.91,6.203,109,104.5,9,64
2024-06-27T14:39:13.3559098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,211.47,6.203,109,104.3,9.2,66
2024-06-27T14:39:13.6059299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,210.74,6.203,109,104.3,9,64
2024-06-27T14:39:13.8558623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,211.39,6.22,109.2,104.3,8.9,64
2024-06-27T14:39:14.1058316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,211.07,6.22,109.2,104.3,8.8,63
2024-06-27T14:39:14.3558073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,212.25,6.22,109.2,104.1,8.7,64
2024-06-27T14:39:14.6057492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,212.18,6.208,109.3,104.1,8.7,64
2024-06-27T14:39:14.8556897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,213.24,6.208,109.3,104.1,8.5,64
2024-06-27T14:39:15.1056691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,208.6,6.208,109.3,104.1,8.9,61
2024-06-27T14:39:15.3555747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,205.95,6.208,109.3,104.1,8.9,58
2024-06-27T14:39:15.6055356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,205.11,6.186,109.2,104.1,8.7,56
2024-06-27T14:39:15.8554503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,202.43,6.186,109.2,104.1,9,55
2024-06-27T14:39:16.1053432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,202.28,6.186,109.2,104.1,9.2,56
2024-06-27T14:39:16.3553715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,200.87,6.186,109.2,104.2,9.3,55
2024-06-27T14:39:16.6053188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,197.25,6.18,108.9,104.2,9.6,53
2024-06-27T14:39:16.8553774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,199.84,6.18,108.9,104.2,9.3,54
2024-06-27T14:39:17.1052289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.78,6.18,108.9,104.2,9.5,55
2024-06-27T14:39:17.3551637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,199.47,6.18,108.9,104.4,9.6,55
2024-06-27T14:39:17.6050912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,201.13,6.206,108.7,104.4,9.7,57
2024-06-27T14:39:17.8550941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,200.73,6.206,108.7,104.4,10,58
2024-06-27T14:39:18.1050342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,203.11,6.206,108.7,104.4,9.3,57
2024-06-27T14:39:18.3549060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,202.88,6.206,108.7,104.7,9.4,57
2024-06-27T14:39:18.6049809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,202.28,6.251,108.7,104.7,9.4,56
2024-06-27T14:39:18.8548715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,202.28,6.251,108.7,104.7,9.4,56
2024-06-27T14:39:19.1048344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,204.58,6.251,108.7,104.7,9.5,59
2024-06-27T14:39:19.3548611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,204.96,6.251,108.7,104.9,9.1,57
2024-06-27T14:39:19.6047444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,205.36,6.3,108.9,104.9,9.1,57
2024-06-27T14:39:19.8547372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,207.15,6.3,108.9,104.9,9.1,59
2024-06-27T14:39:20.1045971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,204.31,6.3,108.9,104.9,9.3,57
2024-06-27T14:39:20.3545469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,203.91,6.3,108.9,104.9,9.2,56
2024-06-27T14:39:20.6045293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,202.28,6.346,109,104.9,9.4,55
2024-06-27T14:39:20.8544505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,212.16,6.346,109,104.9,8.7,62
2024-06-27T14:39:21.1044604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,208.58,6.346,109,104.9,8.9,59
2024-06-27T14:39:21.3543394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,208.4,6.346,109,104.7,8.9,59
2024-06-27T14:39:21.6043784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,207.84,6.384,109,104.7,8.9,58
2024-06-27T14:39:21.8542752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.97,6.384,109,104.7,8.9,57
2024-06-27T14:39:22.1042365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,204.78,6.384,109,104.7,9.3,57
2024-06-27T14:39:22.3541696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,206.47,6.384,109,104.4,9.1,58
2024-06-27T14:39:22.6041305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,205.29,6.419,108.8,104.4,9.2,57
2024-06-27T14:39:22.8540468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,203.84,6.419,108.8,104.4,9.3,56
2024-06-27T14:39:23.1040218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,205.83,6.419,108.8,104.4,9.1,57
2024-06-27T14:39:23.3539797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,205.11,6.419,108.8,104.2,9.2,57
2024-06-27T14:39:23.6039252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,205.87,6.446,108.8,104.2,9.1,57
2024-06-27T14:39:23.8539019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.85,6.446,108.8,104.2,9.5,55
2024-06-27T14:39:24.1038979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.33,6.446,108.8,104.2,9.4,56
2024-06-27T14:39:24.3559927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,206.91,6.446,108.8,104.1,8.9,57
2024-06-27T14:39:24.6037671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,207.64,6.464,108.8,104.1,8.8,57
2024-06-27T14:39:24.8535691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,209.46,6.464,108.8,104.1,8.5,57
2024-06-27T14:39:25.1036423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,209.93,6.464,108.8,104.1,8.3,56
2024-06-27T14:39:25.3535492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,208.71,6.464,108.8,104.2,8.5,56
2024-06-27T14:39:25.6035472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,209.25,6.47,108.8,104.2,8.3,55
2024-06-27T14:39:25.8534963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,202.83,6.47,108.8,104.2,8.6,50
2024-06-27T14:39:26.1034202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,206.03,6.47,108.8,104.2,8.4,52
2024-06-27T14:39:26.3533634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,203.02,6.47,108.8,104.4,8.6,50
2024-06-27T14:39:26.6033000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,202.4,6.48,108.6,104.4,8.7,50
2024-06-27T14:39:26.8533274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,201.73,6.48,108.6,104.4,8.8,50
2024-06-27T14:39:27.1032337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,202.02,6.48,108.6,104.4,8.9,51
2024-06-27T14:39:27.3532029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,201.36,6.48,108.6,104.7,8.9,50
2024-06-27T14:39:27.6031884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.91,6.503,108.4,104.7,9,50
2024-06-27T14:39:27.8531204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,203.71,6.503,108.4,104.7,9,53
2024-06-27T14:39:28.1030772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,201.59,6.503,108.4,104.7,9.2,52
2024-06-27T14:39:28.3529808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,201.87,6.503,108.4,105,9.2,52
2024-06-27T14:39:28.6028763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,202.51,6.537,108.4,105,9.3,53
2024-06-27T14:39:28.8528988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,202.51,6.537,108.4,105,9.3,53
2024-06-27T14:39:29.1028271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.87,6.537,108.4,105,9.6,53
2024-06-27T14:39:29.3527135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.56,6.537,108.4,105.2,9.7,52
2024-06-27T14:39:29.6026489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,201.3,6.567,108.6,105.2,9.6,53
2024-06-27T14:39:29.8526666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,200.77,6.567,108.6,105.2,9.7,53
2024-06-27T14:39:30.1026434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,201.84,6.567,108.6,105.2,9.5,53
2024-06-27T14:39:30.3525872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,203.79,6.567,108.6,105.1,9.3,54
2024-06-27T14:39:30.6025485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,204.58,6.592,108.9,105.1,9.2,54
2024-06-27T14:39:30.8525763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,201.96,6.592,108.9,105.1,9.5,53
2024-06-27T14:39:31.1060438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,202.15,6.592,108.9,105.1,9.3,52
2024-06-27T14:39:31.3524029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,203.48,6.592,108.9,104.9,9.2,53
2024-06-27T14:39:31.6023467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,204.63,6.617,109.2,104.9,9.2,54
2024-06-27T14:39:31.8522348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,204.63,6.617,109.2,104.9,9.2,54
2024-06-27T14:39:32.1022458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,205.21,6.617,109.2,104.9,9.1,54
2024-06-27T14:39:32.3521535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,203.24,6.617,109.2,104.4,9.2,53
2024-06-27T14:39:32.6020288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,205.55,6.638,109.3,104.4,9,54
2024-06-27T14:39:32.8520939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,203.11,6.638,109.3,104.4,9.1,52
2024-06-27T14:39:33.1020089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,205.28,6.638,109.3,104.4,8.9,53
2024-06-27T14:39:33.3518788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,205.01,6.638,109.3,104.1,8.9,53
2024-06-27T14:39:33.6019365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,204.29,6.661,109.1,104.1,8.9,52
2024-06-27T14:39:33.8519968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,204.29,6.661,109.1,104.1,8.9,52
2024-06-27T14:39:34.1018536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.64,6.661,109.1,104.1,9,52
2024-06-27T14:39:34.3517800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,204.2,6.661,109.1,104,8.9,52
2024-06-27T14:39:34.6017032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,205.78,6.694,108.7,104,8.7,52
2024-06-27T14:39:34.8516858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,203.54,6.694,108.7,104,8.9,51
2024-06-27T14:39:35.1016372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.45,6.694,108.7,104,8.9,52
2024-06-27T14:39:35.3515418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,204.39,6.694,108.7,104.2,8.8,51
2024-06-27T14:39:35.6015485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,206.43,6.73,108.4,104.2,8.8,53
2024-06-27T14:39:35.8515081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,208.58,6.73,108.4,104.2,8.6,54
2024-06-27T14:39:36.1013994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,206.06,6.73,108.4,104.2,8.6,51
2024-06-27T14:39:36.3514051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,206.77,6.73,108.4,104.6,8.8,53
2024-06-27T14:39:36.6013689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.13,6.758,108.3,104.6,8.8,52
2024-06-27T14:39:36.8513054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,206.63,6.758,108.3,104.6,8.6,51
2024-06-27T14:39:37.1011691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,206.63,6.758,108.3,104.6,8.6,51
2024-06-27T14:39:37.3511512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,205.83,6.758,108.3,105,8.9,52
2024-06-27T14:39:37.6011224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,207.75,6.781,108.4,105,8.9,54
2024-06-27T14:39:37.8511327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,208.71,6.781,108.4,105,8.5,52
2024-06-27T14:39:38.1010238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,202.97,6.781,108.4,105,9.1,50
2024-06-27T14:39:38.3510487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,203.62,6.781,108.4,105,9,50
2024-06-27T14:39:38.6009596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,206.03,6.803,108.5,105,8.8,51
2024-06-27T14:39:38.8509013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,208.23,6.803,108.5,105,8.6,52
2024-06-27T14:39:39.1008418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,209.05,6.803,108.5,105,8.6,53
2024-06-27T14:39:39.3507955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,207.8,6.803,108.5,105.3,8.7,52
2024-06-27T14:39:39.6007849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.1,6.829,108.6,105.3,8.9,49
2024-06-27T14:39:39.8507172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,204.58,6.829,108.6,105.3,9.1,51
2024-06-27T14:39:40.1006819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,204.57,6.829,108.6,105.3,9.4,53
2024-06-27T14:39:40.3506466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,204.16,6.829,108.6,105.2,9.3,52
2024-06-27T14:39:40.6006045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,205.02,6.861,108.6,105.2,9.2,52
2024-06-27T14:39:40.8504892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,201.65,6.861,108.6,105.2,9.3,49
2024-06-27T14:39:41.1004997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,204.76,6.861,108.6,105.2,9.1,51
2024-06-27T14:39:41.3503995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,206.01,6.861,108.6,104.9,9,52
2024-06-27T14:39:41.6002832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,208.62,6.895,108.6,104.9,8.9,54
2024-06-27T14:39:41.8502675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,205.04,6.895,108.6,104.9,9.2,52
2024-06-27T14:39:42.1003053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,203.83,6.895,108.6,104.9,9.4,52
2024-06-27T14:39:42.3501612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,205.65,6.895,108.6,104.6,9.2,53
2024-06-27T14:39:42.6001423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,207.37,6.923,108.7,104.6,9.1,54
2024-06-27T14:39:42.8500616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,206.51,6.923,108.7,104.6,9.1,53
2024-06-27T14:39:43.1000904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,207.99,6.923,108.7,104.6,9,54
2024-06-27T14:39:43.3499894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,207.36,6.923,108.7,104.1,8.9,53
2024-06-27T14:39:43.5998105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,207.33,6.934,109,104.1,8.8,52
2024-06-27T14:39:43.8498881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,208.73,6.934,109,104.1,8.6,52
2024-06-27T14:39:44.0998385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,208.58,6.934,109,104.1,8.4,50
2024-06-27T14:39:44.3497431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,209.99,6.934,109,103.9,8.3,51
2024-06-27T14:39:44.5996973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,210.12,6.943,109.2,103.9,8.3,51
2024-06-27T14:39:44.8497218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,204.41,6.943,109.2,103.9,8.6,47
2024-06-27T14:39:45.0996292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,208.59,6.943,109.2,103.9,8.5,51
2024-06-27T14:39:45.3496603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,209.4,6.943,109.2,103.9,8.5,52
2024-06-27T14:39:45.5995407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,210.3,6.954,109.2,103.9,8.5,53
2024-06-27T14:39:45.8495010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,209.5,6.954,109.2,103.9,8.5,52
2024-06-27T14:39:46.0993893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,208.78,6.954,109.2,103.9,8.6,52
2024-06-27T14:39:46.3494308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,206.63,6.954,109.2,104.2,8.7,50
2024-06-27T14:39:46.5993402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,206.58,6.967,108.8,104.2,8.6,49
2024-06-27T14:39:46.8493015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,206.51,6.967,108.8,104.2,8.5,48
2024-06-27T14:39:47.0992542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.73,6.967,108.8,104.2,8.6,48
2024-06-27T14:39:47.3491785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,208.33,6.967,108.8,104.4,8.5,50
2024-06-27T14:39:47.5991484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,207.61,6.981,108.2,104.4,8.6,50
2024-06-27T14:39:47.8491019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,207.02,6.981,108.2,104.4,8.8,51
2024-06-27T14:39:48.0989613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,207.02,6.981,108.2,104.4,8.8,51
2024-06-27T14:39:48.3490300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,206.06,6.981,108.2,104.6,9.1,52
2024-06-27T14:39:48.5989290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,206.7,6.981,108.2,104.6,9,52
2024-06-27T14:39:48.8489087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,205.43,6.981,108.2,104.6,9.2,52
2024-06-27T14:39:49.0987888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,206.45,7.013,107.5,104.6,9.2,53
2024-06-27T14:39:49.3487594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.05,7.013,107.5,104.8,9.6,55
2024-06-27T14:39:49.5987495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,204.99,7.013,107.5,104.8,9.8,55
2024-06-27T14:39:49.8487188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,205.34,7.068,107.1,104.8,9.8,55
2024-06-27T14:39:50.0986434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,207.57,7.068,107.1,104.8,9.7,57
2024-06-27T14:39:50.3485906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.4,7.068,107.1,104.8,9.7,58
2024-06-27T14:39:50.5985250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,207.91,7.068,107.1,104.8,9.8,58
2024-06-27T14:39:50.8484702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,209.23,7.068,107.1,104.8,9.7,59
2024-06-27T14:39:51.0984370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,207.88,7.131,107.3,104.8,9.9,58
2024-06-27T14:39:51.3483776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,208.04,7.131,107.3,104.8,9.7,57
2024-06-27T14:39:51.5983395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,208.56,7.131,107.3,104.8,9.6,57
2024-06-27T14:39:51.8482944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,209.46,7.173,107.7,104.8,9.5,57
2024-06-27T14:39:52.0982842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,210.27,7.173,107.7,104.8,9.5,58
2024-06-27T14:39:52.3482338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,211.52,7.173,107.7,104.7,9.4,59
2024-06-27T14:39:52.5981403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,211.04,7.173,107.7,104.7,9.2,57
2024-06-27T14:39:52.8481091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,212.6,7.184,108.3,104.7,9.1,58
2024-06-27T14:39:53.0980200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,212.6,7.184,108.3,104.7,9.1,58
2024-06-27T14:39:53.3480160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.03,7.184,108.3,104.5,9,58
2024-06-27T14:39:53.5980282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,212.41,7.169,108.6,104.5,9.1,58
2024-06-27T14:39:53.8479013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,209.44,7.169,108.6,104.5,9.2,55
2024-06-27T14:39:54.0977791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,211.3,7.169,108.6,104.5,8.9,55
2024-06-27T14:39:54.3477764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,210.31,7.169,108.6,104.4,8.8,53
2024-06-27T14:39:54.5976940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,208.18,7.15,108.6,104.4,9.1,53
2024-06-27T14:39:54.8477039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,209.64,7.15,108.6,104.4,9,54
2024-06-27T14:39:55.0976573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,209.82,7.15,108.6,104.4,9.1,55
2024-06-27T14:39:55.3475761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,212.11,7.15,108.6,104.3,9.1,58
2024-06-27T14:39:55.5974614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,212.65,7.149,108.4,104.3,9,58
2024-06-27T14:39:55.8474553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,211.49,7.149,108.4,104.3,9.2,58
2024-06-27T14:39:56.0974014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,211.28,7.149,108.4,104.3,9.1,57
2024-06-27T14:39:56.3473998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,205.41,7.149,108.4,104.4,9.4,52
2024-06-27T14:39:56.5973615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,203.3,7.149,108.4,104.4,9.6,51
2024-06-27T14:39:56.8472886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,204.8,7.149,108.4,104.4,9.5,52
2024-06-27T14:39:57.0972478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,205.47,7.161,108.1,104.4,9.7,54
2024-06-27T14:39:57.3471671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,204.91,7.161,108.1,104.4,9.8,54
2024-06-27T14:39:57.5971574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,204.91,7.161,108.1,104.4,9.8,54
2024-06-27T14:39:57.8471326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,202.56,7.186,107.8,104.4,10.1,53
2024-06-27T14:39:58.0969822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,207.34,7.186,107.8,104.4,9.7,56
2024-06-27T14:39:58.3469754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,205.5,7.186,107.8,104.5,9.9,55
2024-06-27T14:39:58.5969399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,205.91,7.213,107.6,104.5,10.2,57
2024-06-27T14:39:58.8469296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,205.91,7.213,107.6,104.5,10.2,57
2024-06-27T14:39:59.0968893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,205.84,7.213,107.6,104.5,10.4,58
2024-06-27T14:39:59.3467756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,206.86,7.213,107.6,104.6,10.2,58
2024-06-27T14:39:59.5967239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,208.51,7.241,107.6,104.6,9.9,58
2024-06-27T14:39:59.8466637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,209.58,7.241,107.6,104.6,10.2,61
2024-06-27T14:40:00.0966342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,209.58,7.241,107.6,104.6,10.2,61
2024-06-27T14:40:00.3466415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,208.37,7.241,107.6,104.6,10.1,59
2024-06-27T14:40:00.5965212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,210.04,7.241,107.6,104.6,10.1,61
2024-06-27T14:40:00.8464978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,208.75,7.241,107.6,104.6,10.2,60
2024-06-27T14:40:01.0963898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,208.13,7.273,107.7,104.6,10.2,59
2024-06-27T14:40:01.3463814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,204.48,7.273,107.7,104.5,10.4,56
2024-06-27T14:40:01.5963290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,204.91,7.273,107.7,104.5,10.5,57
2024-06-27T14:40:01.8463129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,202.88,7.309,107.8,104.5,10.6,55
2024-06-27T14:40:02.0962430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,206.21,7.309,107.8,104.5,10.1,56
2024-06-27T14:40:02.3461907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,206.1,7.309,107.8,104.5,10.3,57
2024-06-27T14:40:02.5961095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,206.07,7.309,107.8,104.5,9.8,54
2024-06-27T14:40:02.8460908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,207.76,7.346,107.9,104.5,9.7,55
2024-06-27T14:40:03.0960414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,209.46,7.346,107.9,104.5,9.4,55
2024-06-27T14:40:03.3459841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208.15,7.346,107.9,104.6,9.5,54
2024-06-27T14:40:03.5959342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,205.84,7.375,107.8,104.6,9.5,51
2024-06-27T14:40:03.8459143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,207.3,7.375,107.8,104.6,9.4,52
2024-06-27T14:40:04.0957891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,208.94,7.375,107.8,104.6,9.4,54
2024-06-27T14:40:04.3457708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,206.81,7.375,107.8,104.8,9.8,54
2024-06-27T14:40:04.5957979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,206.26,7.375,107.8,104.8,9.9,54
2024-06-27T14:40:04.8457176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,207.65,7.375,107.8,104.8,9.8,55
2024-06-27T14:40:05.0957065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.67,7.384,107.5,104.8,9.8,55
2024-06-27T14:40:05.3455747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,207.84,7.384,107.5,105,9.8,55
2024-06-27T14:40:05.5955817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,206.78,7.384,107.5,105,10,55
2024-06-27T14:40:05.8455194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,206.53,7.377,107.2,105,10.2,56
2024-06-27T14:40:06.0954551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,206.53,7.377,107.2,105,10.2,56
2024-06-27T14:40:06.3453573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,208.76,7.377,107.2,105.2,10.3,59
2024-06-27T14:40:06.5953592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,207,7.377,107.2,105.2,10.7,59
2024-06-27T14:40:06.8453005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,203.07,7.366,107.3,105.2,11.2,57
2024-06-27T14:40:07.0951975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,206.1,7.366,107.3,105.2,10.9,59
2024-06-27T14:40:07.3451109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,209.53,7.366,107.3,105.2,10.9,63
2024-06-27T14:40:07.5951330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,208.69,7.366,107.3,105.2,10.9,62
2024-06-27T14:40:07.8450991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,209.61,7.377,107.6,105.2,10.5,61
2024-06-27T14:40:08.0950429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,209.61,7.377,107.6,105.2,10.5,61
2024-06-27T14:40:08.3450260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,212.1,7.377,107.6,105.1,10.1,62
2024-06-27T14:40:08.5949626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,210.85,7.377,107.6,105.1,10.2,61
2024-06-27T14:40:08.8448753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,211.56,7.406,108,105.1,10.1,61
2024-06-27T14:40:09.0948358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,212.36,7.406,108,105.1,10.1,62
2024-06-27T14:40:09.3447550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,211.48,7.406,108,105,10.1,61
2024-06-27T14:40:09.5947400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,212.17,7.431,108.3,105,10,61
2024-06-27T14:40:09.8447013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,213.37,7.431,108.3,105,9.6,60
2024-06-27T14:40:10.0947046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,213.13,7.431,108.3,105,9.5,59
2024-06-27T14:40:10.3445889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,214.57,7.431,108.3,104.9,9.5,61
2024-06-27T14:40:10.5945905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,214.61,7.437,108.3,104.9,9.5,61
2024-06-27T14:40:10.8445140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,213.09,7.437,108.3,104.9,9.5,59
2024-06-27T14:40:11.0943986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,212.87,7.437,108.3,104.9,9.4,58
2024-06-27T14:40:11.3443934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,212.32,7.437,108.3,104.9,9.5,58
2024-06-27T14:40:11.5943365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,212.24,7.432,108.1,104.9,9.5,58
2024-06-27T14:40:11.8443440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,211.7,7.432,108.1,104.9,9.6,58
2024-06-27T14:40:12.0942452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,211.7,7.432,108.1,104.9,9.6,58
2024-06-27T14:40:12.3442172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,210.14,7.432,108.1,104.9,9.9,58
2024-06-27T14:40:12.5941405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,212.36,7.424,107.8,104.9,9.6,59
2024-06-27T14:40:12.8440891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,211.34,7.424,107.8,104.9,9.8,59
2024-06-27T14:40:13.0939977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,210.03,7.424,107.8,104.9,9.9,58
2024-06-27T14:40:13.3439976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,208.39,7.424,107.8,104.9,9.9,56
2024-06-27T14:40:13.5939531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,208.09,7.428,107.6,104.9,9.8,55
2024-06-27T14:40:13.8438744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,207.35,7.428,107.6,104.9,10.1,56
2024-06-27T14:40:14.0999933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,210.25,7.428,107.6,104.9,9.7,57
2024-06-27T14:40:14.3499831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,210.02,7.428,107.6,104.9,9.9,58
2024-06-27T14:40:14.5999616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,211.97,7.45,107.6,104.9,9.7,59
2024-06-27T14:40:14.8498395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,212.25,7.45,107.6,104.9,9.5,58
2024-06-27T14:40:15.0997787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,212.25,7.45,107.6,104.9,9.5,58
2024-06-27T14:40:15.3497878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,216.08,7.45,107.6,104.9,9.2,61
2024-06-27T14:40:15.5997635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,217.36,7.476,107.7,104.9,9,61
2024-06-27T14:40:15.8497273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,215.75,7.476,107.7,104.9,9.3,61
2024-06-27T14:40:16.1000347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,214.2,7.476,107.7,104.9,9.6,61
2024-06-27T14:40:16.3495399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,213.66,7.476,107.7,105.1,9.9,62
2024-06-27T14:40:16.5994596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,213.34,7.493,107.9,105.1,10,62
2024-06-27T14:40:16.8494297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,214.77,7.493,107.9,105.1,9.7,62
2024-06-27T14:40:17.0993068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,215.51,7.493,107.9,105.1,9.7,63
2024-06-27T14:40:17.3493181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,212.64,7.493,107.9,105.2,10,61
2024-06-27T14:40:17.5993020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,210.46,7.489,108.1,105.2,10.3,60
2024-06-27T14:40:17.8492559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,211.2,7.489,108.1,105.2,10.5,62
2024-06-27T14:40:18.0991980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,209.13,7.489,108.1,105.2,11,62
2024-06-27T14:40:18.3491512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,207.65,7.489,108.1,105.4,11.2,61
2024-06-27T14:40:18.5990636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,208.02,7.48,108.3,105.4,11.1,61
2024-06-27T14:40:18.8490735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,207.36,7.48,108.3,105.4,11.5,62
2024-06-27T14:40:19.0988808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,206.48,7.48,108.3,105.4,11.5,61
2024-06-27T14:40:19.3489709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,207.91,7.48,108.3,105.6,11.4,62
2024-06-27T14:40:19.5989203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,208.7,7.48,108.5,105.6,11.2,62
2024-06-27T14:40:19.8488565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,208.62,7.48,108.5,105.6,11,61
2024-06-27T14:40:20.0987883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,208.17,7.48,108.5,105.6,10.9,60
2024-06-27T14:40:20.3487923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,205.57,7.48,108.5,105.6,11.1,58
2024-06-27T14:40:20.5986650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,204.96,7.49,108.8,105.6,11.5,59
2024-06-27T14:40:20.8486199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,203.5,7.49,108.8,105.6,11.4,57
2024-06-27T14:40:21.0985964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,200.97,7.49,108.8,105.6,11.8,56
2024-06-27T14:40:21.3485564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,200.97,7.49,108.8,105.6,11.8,56
2024-06-27T14:40:21.5984640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,202.04,7.506,109,105.6,11.8,57
2024-06-27T14:40:21.8483361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,201.66,7.506,109,105.6,11.9,57
2024-06-27T14:40:22.0984145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,200.49,7.506,109,105.6,11.7,55
2024-06-27T14:40:22.3483687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,200.29,7.506,109,105.4,11.7,55
2024-06-27T14:40:22.5983015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,200.32,7.51,109.1,105.4,11.7,55
2024-06-27T14:40:22.8482659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,200.9,7.51,109.1,105.4,11.8,56
2024-06-27T14:40:23.0981507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,201.87,7.51,109.1,105.4,11.8,57
2024-06-27T14:40:23.3481580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,200.71,7.51,109.1,105.2,11.8,56
2024-06-27T14:40:23.5981005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,201.5,7.511,108.9,105.2,11.6,56
2024-06-27T14:40:23.8481394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,200.95,7.511,108.9,105.2,11.5,55
2024-06-27T14:40:24.0980477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,203.68,7.511,108.9,105.2,11.3,57
2024-06-27T14:40:24.3479590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,203.92,7.511,108.9,105,11.2,57
2024-06-27T14:40:24.5979448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,204.29,7.508,108.5,105,11.1,57
2024-06-27T14:40:24.8478068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,202.94,7.508,108.5,105,11.2,56
2024-06-27T14:40:25.0978023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,202.51,7.508,108.5,105,11.3,56
2024-06-27T14:40:25.3477323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,202.09,7.508,108.5,105,11.4,56
2024-06-27T14:40:25.5977016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,202.07,7.508,108.1,105,11.4,56
2024-06-27T14:40:25.8476807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,201.66,7.508,108.1,105,11.5,56
2024-06-27T14:40:26.0975910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,200.71,7.508,108.1,105,11.5,55
2024-06-27T14:40:26.3475038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,203.1,7.508,108.1,105.1,11.4,57
2024-06-27T14:40:26.5975113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,202.75,7.519,107.9,105.1,11.5,57
2024-06-27T14:40:26.8474386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,202.36,7.519,107.9,105.1,11.6,57
2024-06-27T14:40:27.0974337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,203.68,7.519,107.9,105.1,11.5,58
2024-06-27T14:40:27.3473299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,203.96,7.519,107.9,105.4,11.5,58
2024-06-27T14:40:27.5974140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,204.49,7.542,107.9,105.4,11.4,58
2024-06-27T14:40:27.8473094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,204.49,7.542,107.9,105.4,11.4,58
2024-06-27T14:40:28.0971784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,204.09,7.542,107.9,105.4,11.5,58
2024-06-27T14:40:28.3471195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,205.07,7.542,107.9,105.6,11.3,58
2024-06-27T14:40:28.5970810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,206,7.553,108.3,105.6,11.1,58
2024-06-27T14:40:28.8468679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,206,7.553,108.3,105.6,11.1,58
2024-06-27T14:40:29.0970024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,207.72,7.553,108.3,105.6,10.9,59
2024-06-27T14:40:29.3468872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,205.62,7.553,108.3,105.7,11,57
2024-06-27T14:40:29.5969048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,206.58,7.555,108.8,105.7,11,58
2024-06-27T14:40:29.8467965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,206.16,7.555,108.8,105.7,11.1,58
2024-06-27T14:40:30.0967955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,207.46,7.555,108.8,105.7,11,59
2024-06-27T14:40:30.3467535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,207.84,7.555,108.8,105.6,11.1,60
2024-06-27T14:40:30.5966500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,206.11,7.555,109.2,105.6,11.1,58
2024-06-27T14:40:30.8466390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,206.11,7.555,109.2,105.6,11.1,58
2024-06-27T14:40:31.0965308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,205.27,7.555,109.2,105.6,11.3,58
2024-06-27T14:40:31.3464478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,204.77,7.555,109.2,105.5,11.4,58
2024-06-27T14:40:31.5964429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,206.52,7.561,109.5,105.5,11,58
2024-06-27T14:40:31.8464096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,205.61,7.561,109.5,105.5,11,57
2024-06-27T14:40:32.0963316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,207.84,7.561,109.5,105.5,10.9,59
2024-06-27T14:40:32.3463339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,207.69,7.561,109.5,105.3,11.1,60
2024-06-27T14:40:32.5962316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,207.36,7.572,109.6,105.3,11.2,60
2024-06-27T14:40:32.8461931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,208.62,7.572,109.6,105.3,10.9,60
2024-06-27T14:40:33.0961317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,205.98,7.572,109.6,105.3,11.1,58
2024-06-27T14:40:33.3460541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,208.45,7.572,109.6,105.1,10.9,60
2024-06-27T14:40:33.5960151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,206.25,7.576,109.5,105.1,11,58
2024-06-27T14:40:33.8529113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,204.47,7.576,109.5,105.1,11.2,57
2024-06-27T14:40:34.0864283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,205.35,7.576,109.5,105.1,11,57
2024-06-27T14:40:34.3363482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,207.06,7.576,109.5,105,10.8,58
2024-06-27T14:40:34.5863534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,208.5,7.568,109.3,105,10.3,57
2024-06-27T14:40:34.8518503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,206.63,7.568,109.3,105,10.5,56
2024-06-27T14:40:35.1018192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,207.51,7.568,109.3,105,10.5,57
2024-06-27T14:40:35.3361888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,209.76,7.568,109.3,104.9,10.2,58
2024-06-27T14:40:35.6017171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,207.78,7.553,109.1,104.9,10.4,57
2024-06-27T14:40:35.8515957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,204.07,7.553,109.1,104.9,10.8,55
2024-06-27T14:40:36.0860332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,204.54,7.553,109.1,104.9,10.7,55
2024-06-27T14:40:36.3359047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,203.5,7.553,109.1,104.8,10.9,55
2024-06-27T14:40:36.5885448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,202.99,7.548,108.8,104.8,10.8,54
2024-06-27T14:40:36.8514996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,202.99,7.548,108.8,104.8,10.8,54
2024-06-27T14:40:37.0857613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,202.51,7.548,108.8,104.8,10.9,54
2024-06-27T14:40:37.3357542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,202.51,7.548,108.8,104.8,10.9,54
2024-06-27T14:40:37.5856761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,203.43,7.55,108.4,104.8,10.9,55
2024-06-27T14:40:37.8356379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,202.97,7.55,108.4,104.8,11,55
2024-06-27T14:40:38.0856027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,203.45,7.55,108.4,104.8,11.1,56
2024-06-27T14:40:38.3354918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,203.99,7.55,108.4,104.9,11,56
2024-06-27T14:40:38.6010752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,204.54,7.568,108.2,104.9,10.9,56
2024-06-27T14:40:38.8510569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,203.71,7.568,108.2,104.9,11.3,57
2024-06-27T14:40:39.1010031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,203.81,7.568,108.2,104.9,11.5,58
2024-06-27T14:40:39.3352923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,202.67,7.568,108.2,105.1,11.6,57
2024-06-27T14:40:39.6008836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,204.06,7.593,108.3,105.1,11.3,57
2024-06-27T14:40:39.8508305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,201.49,7.593,108.3,105.1,11.7,56
2024-06-27T14:40:40.1007223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,204.16,7.593,108.3,105.1,11.5,58
2024-06-27T14:40:40.3506800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,204.25,7.593,108.3,105.2,11.5,58
2024-06-27T14:40:40.6006893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,203.1,7.619,108.6,105.2,11.6,57
2024-06-27T14:40:40.8506328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,204.43,7.619,108.6,105.2,11.5,58
2024-06-27T14:40:41.1006125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,205.66,7.619,108.6,105.2,11.2,58
2024-06-27T14:40:41.3505194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,208.44,7.619,108.6,105.4,11,60
2024-06-27T14:40:41.6086747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,208.21,7.63,109.1,105.4,11.3,61
2024-06-27T14:40:41.8504097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,205.54,7.63,109.1,105.4,11.3,58
2024-06-27T14:40:42.0847555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,203.28,7.63,109.1,105.4,11.4,56
2024-06-27T14:40:42.3503171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,203.89,7.63,109.1,105.5,11.5,57
2024-06-27T14:40:42.5846452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,204.23,7.634,109.3,105.5,11.9,59
2024-06-27T14:40:42.8501988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,204.23,7.634,109.3,105.5,11.9,59
2024-06-27T14:40:43.1001624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,201.21,7.634,109.3,105.5,12.2,57
2024-06-27T14:40:43.3501132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,200.23,7.634,109.3,105.5,12.2,56
2024-06-27T14:40:43.5999206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,201.56,7.629,109.5,105.5,12.1,57
2024-06-27T14:40:43.8499733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,202.14,7.629,109.5,105.5,11.7,56
2024-06-27T14:40:44.0999502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,203.91,7.629,109.5,105.5,11.5,57
2024-06-27T14:40:44.3499022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,203.41,7.629,109.5,105.4,11.6,57
2024-06-27T14:40:44.5842560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,202.45,7.629,109.4,105.4,11.6,56
2024-06-27T14:40:44.8342506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,203,7.629,109.4,105.4,11.7,57
2024-06-27T14:40:45.0997376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,203,7.629,109.4,105.4,11.7,57
2024-06-27T14:40:45.3497431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,202.26,7.629,109.4,105.2,11.6,56
2024-06-27T14:40:45.5997084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,202.65,7.627,109.2,105.2,11.5,56
2024-06-27T14:40:45.8496664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,203.07,7.627,109.2,105.2,11.4,56
2024-06-27T14:40:46.0839463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,203.07,7.627,109.2,105.2,11.4,56
2024-06-27T14:40:46.3495029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,203.07,7.627,109.2,105.2,11.4,56
2024-06-27T14:40:46.5838565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,204.79,7.623,109,105.2,11,56
2024-06-27T14:40:46.8338178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,204.79,7.623,109,105.2,11,56
2024-06-27T14:40:47.0992987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,206.14,7.623,109,105.2,10.9,57
2024-06-27T14:40:47.3492687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,206.89,7.623,109,105,10.7,57
2024-06-27T14:40:47.5992417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,205.01,7.618,108.8,105,10.9,56
2024-06-27T14:40:47.8492157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,203.64,7.618,108.8,105,11,55
2024-06-27T14:40:48.0991083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,204.57,7.618,108.8,105,10.8,55
2024-06-27T14:40:48.3334722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,204.39,7.618,108.8,104.8,10.8,55
2024-06-27T14:40:48.5990421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,205.39,7.624,108.7,104.8,10.6,55
2024-06-27T14:40:48.8489876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,206.76,7.624,108.7,104.8,10.5,56
2024-06-27T14:40:49.0989482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,206.28,7.624,108.7,104.8,10.6,56
2024-06-27T14:40:49.3332539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,208.2,7.624,108.7,104.9,10.4,57
2024-06-27T14:40:49.5988353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,209.27,7.636,108.6,104.9,10.2,57
2024-06-27T14:40:49.8488191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,210.09,7.636,108.6,104.9,10.2,58
2024-06-27T14:40:50.0831244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,208.63,7.636,108.6,104.9,10.5,58
2024-06-27T14:40:50.3486984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,209.68,7.636,108.6,105,10.3,58
2024-06-27T14:40:50.5986168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,208.26,7.64,108.5,105,10.6,58
2024-06-27T14:40:50.8485620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,208.73,7.64,108.5,105,10.5,58
2024-06-27T14:40:51.0986105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,210.86,7.64,108.5,105,10.4,60
2024-06-27T14:40:51.3484332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,211.3,7.64,108.5,105.1,10.5,61
2024-06-27T14:40:51.5984482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,209.56,7.639,108.5,105.1,10.9,61
2024-06-27T14:40:51.8326623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,209.56,7.639,108.5,105.1,10.9,61
2024-06-27T14:40:52.0983530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,209.14,7.639,108.5,105.1,11,61
2024-06-27T14:40:52.3482848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,210.56,7.639,108.5,105.3,10.9,62
2024-06-27T14:40:52.5826224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,209.83,7.644,108.8,105.3,11.1,62
2024-06-27T14:40:52.8481887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,210.28,7.644,108.8,105.3,11.2,63
2024-06-27T14:40:53.0981701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,209.83,7.644,108.8,105.3,11.1,62
2024-06-27T14:40:53.3480102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,211.56,7.644,108.8,105.4,10.9,63
2024-06-27T14:40:53.5980498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,210.05,7.654,109.3,105.4,11.1,62
2024-06-27T14:40:53.8479727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,210.05,7.654,109.3,105.4,11.1,62
2024-06-27T14:40:54.0979273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,208.78,7.654,109.3,105.4,11.2,61
2024-06-27T14:40:54.3478614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,209.73,7.654,109.3,105.5,11.2,62
2024-06-27T14:40:54.5977851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,209.43,7.666,109.9,105.5,11.1,61
2024-06-27T14:40:54.8478168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,209.43,7.666,109.9,105.5,11.1,61
2024-06-27T14:40:55.0977466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,208.56,7.666,109.9,105.5,11.1,60
2024-06-27T14:40:55.3477078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,207.59,7.666,109.9,105.4,10.9,58
2024-06-27T14:40:55.5977209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,209.43,7.669,110.2,105.4,10.7,59
2024-06-27T14:40:55.8475998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,210,7.669,110.2,105.4,10.4,58
2024-06-27T14:40:56.0975172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,211.01,7.669,110.2,105.4,10.2,58
2024-06-27T14:40:56.3474908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,210.92,7.669,110.2,105.3,10.2,58
2024-06-27T14:40:56.5974437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,209.22,7.669,110,105.3,10.2,56
2024-06-27T14:40:56.8473796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,210.06,7.669,110,105.3,10.2,57
2024-06-27T14:40:57.0973459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,211.92,7.669,110,105.3,10,58
2024-06-27T14:40:57.3363844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,209.89,7.669,110,105.1,10.2,57
2024-06-27T14:40:57.5972232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,209.3,7.669,109.5,105.1,10.3,57
2024-06-27T14:40:57.8471672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,209.81,7.669,109.5,105.1,10.2,57
2024-06-27T14:40:58.0971017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,209.81,7.669,109.5,105.1,10.2,57
2024-06-27T14:40:58.3470679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,210.24,7.669,109.5,105,10.1,57
2024-06-27T14:40:58.5969857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,208.58,7.666,108.8,105,10.4,57
2024-06-27T14:40:58.8469282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,209.08,7.666,108.8,105,10.3,57
2024-06-27T14:40:59.0969605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,208.1,7.666,108.8,105,10.5,57
2024-06-27T14:40:59.3468677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,208.95,7.666,108.8,105,10.5,58
2024-06-27T14:40:59.5968738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,209.68,7.663,108.3,105,10.5,59
2024-06-27T14:40:59.8467870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,209.68,7.663,108.3,105,10.5,59
2024-06-27T14:41:00.0966860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,209.81,7.663,108.3,105,10.3,58
2024-06-27T14:41:00.3466387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,209.76,7.663,108.3,105.1,10.5,59
2024-06-27T14:41:00.5966003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,209.28,7.665,108.1,105.1,10.6,59
2024-06-27T14:41:00.8465388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,209.38,7.665,108.1,105.1,10.4,58
2024-06-27T14:41:01.0965206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,211.38,7.665,108.1,105.1,10.5,61
2024-06-27T14:41:01.3355171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,206.31,7.665,108.1,105.2,11.1,58
2024-06-27T14:41:01.5964092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,205.53,7.674,108.1,105.2,11.3,58
2024-06-27T14:41:01.8463934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,205.12,7.674,108.1,105.2,11.4,58
2024-06-27T14:41:02.0962937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,203.17,7.674,108.1,105.2,11.9,58
2024-06-27T14:41:02.3463348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,204.65,7.674,108.1,105.4,11.8,59
2024-06-27T14:41:02.5962265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,204.94,7.69,108.4,105.4,12,60
2024-06-27T14:41:02.8461545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,203.3,7.69,108.4,105.4,12.2,59
2024-06-27T14:41:03.0961368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,204.94,7.69,108.4,105.4,12,60
2024-06-27T14:41:03.3460867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,204.94,7.69,108.4,105.4,12,60
2024-06-27T14:41:03.5960285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,203.79,7.705,109,105.4,12.1,59
2024-06-27T14:41:03.8459610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,207.47,7.705,109,105.4,11.6,61
2024-06-27T14:41:04.0959066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,204.53,7.705,109,105.4,11.9,59
2024-06-27T14:41:04.3458683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,203.98,7.705,109,105.4,11.8,58
2024-06-27T14:41:04.5958147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,204.61,7.711,109.7,105.4,11.9,59
2024-06-27T14:41:04.8457097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,203.67,7.711,109.7,105.4,11.9,58
2024-06-27T14:41:05.0957108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,200.6,7.711,109.7,105.4,12.2,56
2024-06-27T14:41:05.3455963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,198.38,7.711,109.7,105.3,12.5,55
2024-06-27T14:41:05.5955919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,199.16,7.718,110.1,105.3,12.3,55
2024-06-27T14:41:05.8455641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,199.16,7.718,110.1,105.3,12.3,55
2024-06-27T14:41:06.0954816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,200.33,7.718,110.1,105.3,12,55
2024-06-27T14:41:06.3454466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,199.12,7.718,110.1,105.1,12,54
2024-06-27T14:41:06.5953647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,200.41,7.724,110.3,105.1,11.7,54
2024-06-27T14:41:06.8453775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,201.74,7.724,110.3,105.1,11.4,54
2024-06-27T14:41:07.0953038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,202.19,7.724,110.3,105.1,11.3,54
2024-06-27T14:41:07.3452867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,202.94,7.724,110.3,104.9,11.1,54
2024-06-27T14:41:07.5952125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,203.91,7.727,110,104.9,10.9,54
2024-06-27T14:41:07.8451860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,204.84,7.727,110,104.9,10.9,55
2024-06-27T14:41:08.0951259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,203.91,7.727,110,104.9,10.9,54
2024-06-27T14:41:08.3450601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,204.75,7.727,110,104.8,10.9,55
2024-06-27T14:41:08.5949831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,204.65,7.719,109.5,104.8,10.9,55
2024-06-27T14:41:08.8449763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,205.23,7.719,109.5,104.8,10.6,54
2024-06-27T14:41:09.0949422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,205.75,7.719,109.5,104.8,10.5,54
2024-06-27T14:41:09.3449035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,208.22,7.719,109.5,104.8,10.2,55
2024-06-27T14:41:09.5947434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,206.95,7.7,108.9,104.8,10.4,55
2024-06-27T14:41:09.8447435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,205.44,7.7,108.9,104.8,10.7,55
2024-06-27T14:41:10.0947035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,205.44,7.7,108.9,104.8,10.7,55
2024-06-27T14:41:10.3446116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,206.02,7.7,108.9,104.9,10.6,55
2024-06-27T14:41:10.5945950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,205.38,7.685,108.5,104.9,10.7,55
2024-06-27T14:41:10.8445311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,207.24,7.685,108.5,104.9,10.5,56
2024-06-27T14:41:11.0944968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,205.38,7.685,108.5,104.9,10.7,55
2024-06-27T14:41:11.3445045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,203.7,7.685,108.5,105.1,10.9,54
2024-06-27T14:41:11.5944683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,204.13,7.684,108.4,105.1,11,55
2024-06-27T14:41:11.8444241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,205.04,7.684,108.4,105.1,11,56
2024-06-27T14:41:12.0943642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,205.04,7.684,108.4,105.1,11,56
2024-06-27T14:41:12.3443479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,205.76,7.684,108.4,105.4,10.9,56
2024-06-27T14:41:12.5942695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,204.52,7.698,108.7,105.4,11,55
2024-06-27T14:41:12.8442458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,203.62,7.698,108.7,105.4,11.2,55
2024-06-27T14:41:13.0941859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,204.99,7.698,108.7,105.4,10.9,55
2024-06-27T14:41:13.3441559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,205.17,7.698,108.7,105.6,10.9,55
2024-06-27T14:41:13.5940325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,205.36,7.721,109.1,105.6,10.9,55
2024-06-27T14:41:13.8440036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,205.36,7.721,109.1,105.6,10.9,55
2024-06-27T14:41:14.0940398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,205.83,7.721,109.1,105.6,10.8,55
2024-06-27T14:41:14.3438565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,205.92,7.721,109.1,105.6,10.6,54
2024-06-27T14:41:14.5938915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,206.59,7.735,109.6,105.6,10.5,54
2024-06-27T14:41:14.8438489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,206.59,7.735,109.6,105.6,10.5,54
2024-06-27T14:41:15.0936894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,206.07,7.735,109.6,105.6,10.6,54
2024-06-27T14:41:15.3437703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,204.17,7.735,109.6,105.5,10.6,52
2024-06-27T14:41:15.5936573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,205.67,7.74,109.9,105.5,10.5,53
2024-06-27T14:41:15.8435140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,206.57,7.74,109.9,105.5,10.5,54
2024-06-27T14:41:16.0934839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,206.57,7.74,109.9,105.5,10.5,54
2024-06-27T14:41:16.3435534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,206.3,7.74,109.9,105.2,10.5,54
2024-06-27T14:41:16.5934065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,207.15,7.737,109.8,105.2,10.5,55
2024-06-27T14:41:16.8433459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,207.15,7.737,109.8,105.2,10.5,55
2024-06-27T14:41:17.0934578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,205.75,7.737,109.8,105.2,10.6,54
2024-06-27T14:41:17.3303119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,206.29,7.737,109.8,104.8,10.6,55
2024-06-27T14:41:17.5932931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,205.34,7.734,109.5,104.8,10.6,54
2024-06-27T14:41:17.8432318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,207.26,7.734,109.5,104.8,10.4,55
2024-06-27T14:41:18.0931882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,208.13,7.734,109.5,104.8,10.4,56
2024-06-27T14:41:18.3431430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,206.77,7.734,109.5,104.4,10.6,56
2024-06-27T14:41:18.5930444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,208.07,7.73,109.2,104.4,10.5,57
2024-06-27T14:41:18.8430483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,208.07,7.73,109.2,104.4,10.5,57
2024-06-27T14:41:19.0929691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,208.57,7.73,109.2,104.4,10.4,57
2024-06-27T14:41:19.3429785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,210.25,7.73,109.2,104.2,10.2,58
2024-06-27T14:41:19.5928761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,209.69,7.727,109,104.2,10.3,58
2024-06-27T14:41:19.8427972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,210.2,7.727,109,104.2,10.2,58
2024-06-27T14:41:20.0927353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,210.2,7.727,109,104.2,10.2,58
2024-06-27T14:41:20.3427092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,211.24,7.727,109,104.2,10,58
2024-06-27T14:41:20.5926918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,210.36,7.72,108.9,104.2,10,57
2024-06-27T14:41:20.8426244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,209.01,7.72,108.9,104.2,10.1,56
2024-06-27T14:41:21.0925240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,209.01,7.72,108.9,104.2,10.1,56
2024-06-27T14:41:21.3425309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,208.89,7.72,108.9,104.4,10,55
2024-06-27T14:41:21.5923651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,209.49,7.721,109.1,104.4,9.9,55
2024-06-27T14:41:21.8424974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,210.31,7.721,109.1,104.4,9.9,56
2024-06-27T14:41:22.0923931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,210.31,7.721,109.1,104.4,9.9,56
2024-06-27T14:41:22.3423434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,208.17,7.721,109.1,104.8,10.2,55
2024-06-27T14:41:22.5922004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,208.78,7.728,109.2,104.8,10.1,55
2024-06-27T14:41:22.8423120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,209.65,7.728,109.2,104.8,9.8,54
2024-06-27T14:41:23.0922105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,209.65,7.728,109.2,104.8,9.8,54
2024-06-27T14:41:23.3421285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,210.64,7.728,109.2,105.3,9.7,54
2024-06-27T14:41:23.5952480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,206.76,7.739,109.4,105.3,10.1,52
2024-06-27T14:41:23.8419678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,206.19,7.739,109.4,105.3,10.2,52
2024-06-27T14:41:24.0919938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,208.77,7.739,109.4,105.3,9.9,53
2024-06-27T14:41:24.3419827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,207.42,7.739,109.4,105.7,9.9,51
2024-06-27T14:41:24.5857978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,204.5,7.745,109.4,105.7,10.1,49
2024-06-27T14:41:24.8356210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.73,7.745,109.4,105.7,10.4,49
2024-06-27T14:41:25.0855828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,203.9,7.745,109.4,105.7,10.2,49
2024-06-27T14:41:25.3355704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,203.25,7.745,109.4,106,10.2,48
2024-06-27T14:41:25.5855087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,202.33,7.747,109.4,106,10.2,47
2024-06-27T14:41:25.8355152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,202.96,7.747,109.4,106,10.1,47
2024-06-27T14:41:26.0854415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,206.88,7.747,109.4,106,9.9,50
2024-06-27T14:41:26.3353989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,206.19,7.747,109.4,105.9,10,50
2024-06-27T14:41:26.5852968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,207.59,7.741,109.3,105.9,9.9,51
2024-06-27T14:41:26.8352936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,206.13,7.741,109.3,105.9,10,50
2024-06-27T14:41:27.0851900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,208.13,7.741,109.3,105.9,10.1,53
2024-06-27T14:41:27.3351160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,206.15,7.741,109.3,105.5,10.4,53
2024-06-27T14:41:27.5851283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,205.55,7.733,109.2,105.5,10.5,53
2024-06-27T14:41:27.8350914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,203.53,7.733,109.2,105.5,10.9,53
2024-06-27T14:41:28.0850282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,205.83,7.733,109.2,105.5,10.8,55
2024-06-27T14:41:28.3349533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,207.91,7.733,109.2,105,10.3,55
2024-06-27T14:41:28.5849488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,207.86,7.726,109.2,105,10.3,55
2024-06-27T14:41:28.8348759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,208.39,7.726,109.2,105,10.2,55
2024-06-27T14:41:29.0848098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,209.23,7.726,109.2,105,10.2,56
2024-06-27T14:41:29.3347111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,210.63,7.726,109.2,104.4,10,57
2024-06-27T14:41:29.5883303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,210.15,7.727,109.3,104.4,9.8,55
2024-06-27T14:41:29.8346791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,211.33,7.727,109.3,104.4,9.6,55
2024-06-27T14:41:30.0845803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,209.93,7.727,109.3,104.4,9.7,54
2024-06-27T14:41:30.3345585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.69,7.727,109.3,104.1,9.7,54
2024-06-27T14:41:30.5845362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,211.77,7.73,109.5,104.1,9.5,55
2024-06-27T14:41:30.8344491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,210.19,7.73,109.5,104.1,9.5,53
2024-06-27T14:41:31.0843879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,212.26,7.73,109.5,104.1,9.3,54
2024-06-27T14:41:31.3343652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,210.84,7.73,109.5,104.1,9.4,53
2024-06-27T14:41:31.5842915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,214.29,7.731,109.6,104.1,9,54
2024-06-27T14:41:31.8342699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,210.75,7.731,109.6,104.1,9.3,52
2024-06-27T14:41:32.0842518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,210.75,7.731,109.6,104.1,9.3,52
2024-06-27T14:41:32.3341391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,210.98,7.731,109.6,104.4,9.3,52
2024-06-27T14:41:32.5841070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,212.31,7.733,109.5,104.4,8.9,50
2024-06-27T14:41:32.8341131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,211.57,7.733,109.5,104.4,9,50
2024-06-27T14:41:33.0839846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,210.81,7.733,109.5,104.4,9,49
2024-06-27T14:41:33.3338561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,212.01,7.733,109.5,105,9,50
2024-06-27T14:41:33.5838894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,209.78,7.739,109.4,105,9.1,48
2024-06-27T14:41:33.8338427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,212.78,7.739,109.4,105,8.9,50
2024-06-27T14:41:34.0837809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,212.04,7.739,109.4,105,9,50
2024-06-27T14:41:34.3337673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,212.48,7.739,109.4,105.6,9,50
2024-06-27T14:41:34.5837317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,213.94,7.745,109.2,105.6,8.8,50
2024-06-27T14:41:34.8336352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,211.16,7.745,109.2,105.6,9.3,51
2024-06-27T14:41:35.0835669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,215.32,7.745,109.2,105.6,8.8,52
2024-06-27T14:41:35.3335375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,216.14,7.745,109.2,105.8,8.8,53
2024-06-27T14:41:35.5834505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,211.81,7.738,109.1,105.8,8.9,48
2024-06-27T14:41:35.8335003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,214.14,7.738,109.1,105.8,8.6,48
2024-06-27T14:41:36.0833669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,204.93,7.738,109.1,105.8,9.5,45
2024-06-27T14:41:36.3332921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,211.07,7.738,109.1,105.8,8.9,47
2024-06-27T14:41:36.5831815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,211.07,7.726,109.2,105.8,9.2,50
2024-06-27T14:41:36.8332914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,211.83,7.726,109.2,105.8,9.2,51
2024-06-27T14:41:37.0831445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,209.05,7.726,109.2,105.8,9.5,50
2024-06-27T14:41:37.3331810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,209.47,7.726,109.2,105.5,9.4,50
2024-06-27T14:41:37.5829656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,206.02,7.726,109.2,105.5,9.8,49
2024-06-27T14:41:37.8330007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,204.43,7.718,109.2,105.5,9.9,48
2024-06-27T14:41:38.0829209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,205.07,7.718,109.2,105.5,9.8,48
2024-06-27T14:41:38.3328821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,207.19,7.718,109.2,105.2,9.7,50
2024-06-27T14:41:38.5828364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,202.4,7.715,109.3,105.2,10.5,50
2024-06-27T14:41:38.8327926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,204.45,7.715,109.3,105.2,10.3,51
2024-06-27T14:41:39.0827052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.34,7.715,109.3,105.2,10.7,48
2024-06-27T14:41:39.3326589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,198.02,7.715,109.3,104.9,10.7,47
2024-06-27T14:41:39.5826230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,200.58,7.714,109.3,104.9,10.6,49
2024-06-27T14:41:39.8326162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,201.01,7.714,109.3,104.9,10.7,50
2024-06-27T14:41:40.0825055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,200.58,7.714,109.3,104.9,10.6,49
2024-06-27T14:41:40.3325099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,200.58,7.714,109.3,104.9,10.6,49
2024-06-27T14:41:40.5824187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,199.04,7.715,109.4,104.9,10.7,48
2024-06-27T14:41:40.8323129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,201.45,7.715,109.4,104.9,10.8,51
2024-06-27T14:41:41.0822265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,201.45,7.715,109.4,104.9,10.8,51
2024-06-27T14:41:41.3322720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,201.98,7.715,109.4,104.9,10.7,51
2024-06-27T14:41:41.5821818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,202.93,7.715,109.4,104.9,10.7,52
2024-06-27T14:41:41.8321659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,202.96,7.719,109.5,104.9,10.7,52
2024-06-27T14:41:42.0821135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,203.9,7.719,109.5,104.9,10.7,53
2024-06-27T14:41:42.3321049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,203.48,7.719,109.5,105,10.8,53
2024-06-27T14:41:42.5819547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,202.59,7.733,109.6,105,11,53
2024-06-27T14:41:42.8319660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.51,7.733,109.6,105,10.8,54
2024-06-27T14:41:43.0818428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,205.52,7.733,109.6,105,10.6,54
2024-06-27T14:41:43.3317832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,206.66,7.733,109.6,105.1,10.4,54
2024-06-27T14:41:43.5817948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,207.93,7.758,109.7,105.1,10.2,54
2024-06-27T14:41:43.8317539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,208.49,7.758,109.7,105.1,10.1,54
2024-06-27T14:41:44.0817343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,208.78,7.758,109.7,105.1,10.2,55
2024-06-27T14:41:44.3316076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,212.6,7.758,109.7,105.1,9.8,57
2024-06-27T14:41:44.5815638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,207.82,7.78,109.9,105.1,10.1,53
2024-06-27T14:41:44.8314907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,208.4,7.78,109.9,105.1,10,53
2024-06-27T14:41:45.1127493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,211.01,7.78,109.9,105.1,9.7,54
2024-06-27T14:41:45.3315266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,212.4,7.78,109.9,105.1,9.6,55
2024-06-27T14:41:45.5814353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,209.65,7.79,109.8,105.1,9.8,53
2024-06-27T14:41:45.8313446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,209.45,7.79,109.8,105.1,9.7,52
2024-06-27T14:41:46.0813135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,207.99,7.79,109.8,105.1,9.8,51
2024-06-27T14:41:46.3312249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,208.91,7.79,109.8,105.2,9.8,52
2024-06-27T14:41:46.5812689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,208.8,7.778,109.7,105.2,9.8,52
2024-06-27T14:41:46.8311478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,206.13,7.778,109.7,105.2,10.1,51
2024-06-27T14:41:47.1123523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,206.43,7.778,109.7,105.2,10.2,52
2024-06-27T14:41:47.3354637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,207.87,7.778,109.7,105.2,10.1,53
2024-06-27T14:41:47.5810125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,203.99,7.749,109.6,105.2,10.6,52
2024-06-27T14:41:47.8309471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,205.97,7.749,109.6,105.2,10.4,53
2024-06-27T14:41:48.1121545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,206.29,7.749,109.6,105.3,10.2,52
2024-06-27T14:41:48.3307802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,206.06,7.749,109.6,105.3,10.4,53
2024-06-27T14:41:48.5808108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,206.75,7.723,109.5,105.3,10.4,54
2024-06-27T14:41:48.8307490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,205.86,7.723,109.5,105.3,10.4,53
2024-06-27T14:41:49.1119437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,207.52,7.723,109.5,105.3,10.1,53
2024-06-27T14:41:49.3306409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,209.76,7.723,109.5,105.3,10,55
2024-06-27T14:41:49.5805614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,207.45,7.71,109.7,105.3,10.1,53
2024-06-27T14:41:49.8305714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,210.02,7.71,109.7,105.3,9.8,54
2024-06-27T14:41:50.1117576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,210.52,7.71,109.7,105.2,9.7,54
2024-06-27T14:41:50.3303863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,206.2,7.71,109.7,105.2,10,51
2024-06-27T14:41:50.5803727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,202.91,7.705,109.8,105.2,10.4,50
2024-06-27T14:41:50.8303307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,207.91,7.705,109.8,105.2,10,53
2024-06-27T14:41:51.1115224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,209.41,7.705,109.8,105.1,9.6,52
2024-06-27T14:41:51.3302219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,209.41,7.705,109.8,105.1,9.6,52
2024-06-27T14:41:51.5802118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,210.06,7.706,109.8,105.1,9.5,52
2024-06-27T14:41:51.8300880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,212.8,7.706,109.8,105.1,9.2,53
2024-06-27T14:41:52.1113505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,210.78,7.706,109.8,105,9.5,53
2024-06-27T14:41:52.3299890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,212.19,7.706,109.8,105,9.4,54
2024-06-27T14:41:52.5799715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,211.63,7.72,109.6,105,9.5,54
2024-06-27T14:41:52.8298768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,206.38,7.72,109.6,105,10.1,52
2024-06-27T14:41:53.1110871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,206.61,7.72,109.6,104.9,9.9,51
2024-06-27T14:41:53.3298241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,205.71,7.72,109.6,104.9,10.2,52
2024-06-27T14:41:53.5797409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,205.88,7.745,109.4,104.9,10.2,52
2024-06-27T14:41:53.8296970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,206.76,7.745,109.4,104.9,10.2,53
2024-06-27T14:41:54.1108921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,208.74,7.745,109.4,104.9,10,54
2024-06-27T14:41:54.3296261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,207.62,7.745,109.4,104.9,10.2,54
2024-06-27T14:41:54.5853745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,208.12,7.775,109.2,104.9,10.3,55
2024-06-27T14:41:54.8408995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,207.6,7.775,109.2,104.9,10.4,55
2024-06-27T14:41:55.1064651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,208.45,7.775,109.2,104.9,10.4,56
2024-06-27T14:41:55.3408139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,209.8,7.775,109.2,104.9,10.3,57
2024-06-27T14:41:55.5751116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,209.15,7.799,109.3,104.9,10.3,56
2024-06-27T14:41:55.8406644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,206.75,7.799,109.3,104.9,10.6,55
2024-06-27T14:41:56.1062205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,208.39,7.799,109.3,105,10.3,55
2024-06-27T14:41:56.3405216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,208.92,7.799,109.3,105,10.2,55
2024-06-27T14:41:56.5905192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,210.78,7.815,109.7,105,9.9,55
2024-06-27T14:41:56.8404749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.53,7.815,109.7,105,9.6,55
2024-06-27T14:41:57.1061526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.51,7.815,109.7,105.2,9.8,55
2024-06-27T14:41:57.3247471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.51,7.815,109.7,105.2,9.8,55
2024-06-27T14:41:57.5903119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.25,7.819,110.3,105.2,9.7,55
2024-06-27T14:41:57.8401554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,212.86,7.819,110.3,105.2,9.6,55
2024-06-27T14:41:58.0902192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,214.83,7.819,110.3,105.2,9.4,56
2024-06-27T14:41:58.3245853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,213.78,7.819,110.3,105.4,9.6,56
2024-06-27T14:41:58.5900912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,213.99,7.81,110.7,105.4,9.7,57
2024-06-27T14:41:58.8400349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,215.9,7.81,110.7,105.4,9.5,58
2024-06-27T14:41:59.0744154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,213.99,7.81,110.7,105.4,9.7,57
2024-06-27T14:41:59.3399526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,213.03,7.81,110.7,105.4,9.6,55
2024-06-27T14:41:59.5742954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,212.9,7.792,110.7,105.4,9.6,55
2024-06-27T14:41:59.8398491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,213.51,7.792,110.7,105.4,9.5,55
2024-06-27T14:42:00.1054511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,213.43,7.792,110.7,105.3,9.5,55
2024-06-27T14:42:00.3397934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,214.81,7.792,110.7,105.3,9.4,56
2024-06-27T14:42:00.5897359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,215.17,7.768,110.4,105.3,9.3,56
2024-06-27T14:42:00.8396527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,214.55,7.768,110.4,105.3,9.4,56
2024-06-27T14:42:01.1052966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,214.48,7.768,110.4,105.2,9.4,56
2024-06-27T14:42:01.3239164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,212.5,7.768,110.4,105.2,9.6,55
2024-06-27T14:42:01.5894927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,211.84,7.744,109.9,105.2,9.8,56
2024-06-27T14:42:01.8394218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,211.27,7.744,109.9,105.2,9.9,56
2024-06-27T14:42:02.0894639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.11,7.744,109.9,105,9.9,56
2024-06-27T14:42:02.3393696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,209.47,7.744,109.9,105,10.2,56
2024-06-27T14:42:02.5892755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.77,7.727,109.5,105,10.3,56
2024-06-27T14:42:02.8392445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,209.1,7.727,109.5,105,10.4,57
2024-06-27T14:42:03.1048298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,207.07,7.727,109.5,104.8,10.6,56
2024-06-27T14:42:03.3391996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,205.69,7.727,109.5,104.8,10.7,55
2024-06-27T14:42:03.5890832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.15,7.723,109.3,104.8,10.8,55
2024-06-27T14:42:03.8234323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,206.14,7.723,109.3,104.8,10.6,55
2024-06-27T14:42:04.0891444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,204.55,7.723,109.3,104.6,10.7,54
2024-06-27T14:42:04.3389850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,204.55,7.723,109.3,104.6,10.7,54
2024-06-27T14:42:04.5889374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,204.65,7.737,109.3,104.6,10.7,54
2024-06-27T14:42:04.8388947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,205.68,7.737,109.3,104.6,10.5,54
2024-06-27T14:42:05.0888964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,206.48,7.737,109.3,104.5,10.5,55
2024-06-27T14:42:05.3387261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,206.48,7.737,109.3,104.5,10.5,55
2024-06-27T14:42:05.5811190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,206.69,7.766,109.4,104.5,10.5,55
2024-06-27T14:42:05.8386360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,205.45,7.766,109.4,104.5,10.4,53
2024-06-27T14:42:06.0886522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,205.63,7.766,109.4,104.7,10.4,53
2024-06-27T14:42:06.3385289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,206.52,7.766,109.4,104.7,10.4,54
2024-06-27T14:42:06.5885584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,205.36,7.8,109.6,104.7,10.5,53
2024-06-27T14:42:06.8384094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,205,7.8,109.6,104.7,10.4,52
2024-06-27T14:42:07.0883874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,204.45,7.8,109.6,104.7,10.5,52
2024-06-27T14:42:07.3381963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,205.52,7.8,109.6,105,10.2,51
2024-06-27T14:42:07.5882588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,205.2,7.83,109.9,105,10.3,51
2024-06-27T14:42:07.8383290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,204.29,7.83,109.9,105,10.3,50
2024-06-27T14:42:08.0882261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.15,7.83,109.9,105.2,10.2,49
2024-06-27T14:42:08.3381358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,205.67,7.83,109.9,105.2,10.1,50
2024-06-27T14:42:08.5805194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,201.76,7.843,110.1,105.2,10.3,47
2024-06-27T14:42:08.8380171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,197.63,7.843,110.1,105.2,11,47
2024-06-27T14:42:09.0880707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,195.03,7.843,110.1,105.3,11.1,45
2024-06-27T14:42:09.3379303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195.6,7.843,110.1,105.3,11,45
2024-06-27T14:42:09.5878982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,195.6,7.846,110.1,105.3,11.2,46
2024-06-27T14:42:09.8378733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.46,7.846,110.1,105.3,10.7,48
2024-06-27T14:42:10.0878707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,200.32,7.846,110.1,105.3,11.5,52
2024-06-27T14:42:10.3378026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,197.35,7.846,110.1,105.3,11.7,50
2024-06-27T14:42:10.5876667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,199.36,7.838,110,105.3,11.7,52
2024-06-27T14:42:10.8376922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,198.8,7.838,110,105.3,11.6,51
2024-06-27T14:42:11.0876145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,201.06,7.838,110,105.1,11.5,53
2024-06-27T14:42:11.3375115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,202.03,7.838,110,105.1,11.5,54
2024-06-27T14:42:11.5875020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,201.91,7.821,109.8,105.1,11.5,54
2024-06-27T14:42:11.8374392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,201.04,7.821,109.8,105.1,11.7,54
2024-06-27T14:42:12.0918827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,200.74,7.821,109.8,104.8,11.7,54
2024-06-27T14:42:12.3372922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,200.88,7.821,109.8,104.8,11.9,55
2024-06-27T14:42:12.5873147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,198.48,7.791,109.6,104.8,12.2,54
2024-06-27T14:42:12.8372172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,201.26,7.791,109.6,104.8,12,56
2024-06-27T14:42:13.0871877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,200.29,7.791,109.6,104.4,11.9,55
2024-06-27T14:42:13.3371504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,201.13,7.791,109.6,104.4,11.7,55
2024-06-27T14:42:13.5715292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,202.32,7.76,109.4,104.4,11.6,56
2024-06-27T14:42:13.8369979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,203.27,7.76,109.4,104.4,11.6,57
2024-06-27T14:42:14.0871050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,197.98,7.76,109.4,104.1,12.1,54
2024-06-27T14:42:14.3369278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,195.53,7.76,109.4,104.1,11.7,50
2024-06-27T14:42:14.5867941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,196.23,7.736,109.3,104.1,11.3,49
2024-06-27T14:42:14.8368146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,194.3,7.736,109.3,104.1,11.7,49
2024-06-27T14:42:15.0868195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,196.3,7.736,109.3,104.1,11.5,50
2024-06-27T14:42:15.3367198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,194.66,7.736,109.3,104.1,11.4,48
2024-06-27T14:42:15.5866823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,198.71,7.726,109.3,104.1,11,50
2024-06-27T14:42:15.8366127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,197.17,7.726,109.3,104.1,11.1,49
2024-06-27T14:42:16.0865916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,194.8,7.726,109.3,104.2,11.6,49
2024-06-27T14:42:16.3365771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,194.7,7.726,109.3,104.2,11.4,48
2024-06-27T14:42:16.5865322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,195.29,7.728,109.3,104.2,11.5,49
2024-06-27T14:42:16.8364143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.24,7.728,109.3,104.2,12.2,50
2024-06-27T14:42:17.0863984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,193.01,7.728,109.3,104.6,12.1,49
2024-06-27T14:42:17.3363033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,193.88,7.728,109.3,104.6,11.9,49
2024-06-27T14:42:17.5862656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.78,7.745,109.3,104.6,11.9,47
2024-06-27T14:42:17.8362613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,189.3,7.745,109.3,104.6,12.2,46
2024-06-27T14:42:18.0862338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,191.68,7.745,109.3,105.1,11.8,46
2024-06-27T14:42:18.3361285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.31,7.745,109.3,105.1,11.5,48
2024-06-27T14:42:18.5861038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,197.56,7.766,109.2,105.1,11.5,50
2024-06-27T14:42:18.8291943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,199.5,7.766,109.2,105.1,11.1,50
2024-06-27T14:42:19.0860095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.4,7.766,109.2,105.5,11,48
2024-06-27T14:42:19.3359384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,197.9,7.766,109.2,105.5,11.3,49
2024-06-27T14:42:19.5858829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,194.24,7.795,109.2,105.5,11.9,48
2024-06-27T14:42:19.8358125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,197.25,7.795,109.2,105.5,11.7,50
2024-06-27T14:42:20.0900654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,199.02,7.795,109.2,105.8,11.6,51
2024-06-27T14:42:20.3357544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,198.57,7.795,109.2,105.8,11.7,51
2024-06-27T14:42:20.5856891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,196.87,7.825,109.2,105.8,11.9,50
2024-06-27T14:42:20.8355828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,197.31,7.825,109.2,105.8,11.8,50
2024-06-27T14:42:21.0856238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,198.57,7.825,109.2,105.7,11.5,50
2024-06-27T14:42:21.3355432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,199.12,7.825,109.2,105.7,11.6,51
2024-06-27T14:42:21.5855010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,201.23,7.846,109.2,105.7,11.6,53
2024-06-27T14:42:21.8354257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,198.81,7.846,109.2,105.7,11.7,51
2024-06-27T14:42:22.0854044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,196.6,7.846,109.2,105.4,11.9,50
2024-06-27T14:42:22.3353627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,199.08,7.846,109.2,105.4,11.8,52
2024-06-27T14:42:22.5852673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,197.44,7.853,109.4,105.4,12.2,52
2024-06-27T14:42:22.8352439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,200.12,7.853,109.4,105.4,11.8,53
2024-06-27T14:42:23.0852075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,200.4,7.853,109.4,104.8,11.6,53
2024-06-27T14:42:23.3351324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,201.31,7.853,109.4,104.8,11.4,53
2024-06-27T14:42:23.5851153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,203.6,7.841,109.6,104.8,11.1,54
2024-06-27T14:42:23.8350575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,204.58,7.841,109.6,104.8,10.9,54
2024-06-27T14:42:24.0888596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,202.14,7.841,109.6,104.2,10.9,52
2024-06-27T14:42:24.3349233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,203.09,7.841,109.6,104.2,10.9,53
2024-06-27T14:42:24.5849203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,202.4,7.814,109.8,104.2,11,53
2024-06-27T14:42:24.8348108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,201.96,7.814,109.8,104.2,10.9,52
2024-06-27T14:42:25.0847951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,198.58,7.814,109.8,103.8,10.9,49
2024-06-27T14:42:25.3347590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.5,7.814,109.8,103.8,10.9,47
2024-06-27T14:42:25.5873421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,198.97,7.774,109.7,103.8,10.6,48
2024-06-27T14:42:25.8346692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,200.17,7.774,109.7,103.8,10.4,48
2024-06-27T14:42:26.0846030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,199.97,7.774,109.7,103.6,10.4,48
2024-06-27T14:42:26.3345348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,197.14,7.774,109.7,103.6,10.7,47
2024-06-27T14:42:26.5844177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,198.88,7.731,109.5,103.6,10.2,46
2024-06-27T14:42:26.8344382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,198.22,7.731,109.5,103.6,10.3,46
2024-06-27T14:42:27.0844357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,196.64,7.731,109.5,103.7,10.4,45
2024-06-27T14:42:27.3343381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,195.84,7.731,109.5,103.7,10.7,46
2024-06-27T14:42:27.5842767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,193.39,7.693,109,103.7,10.7,44
2024-06-27T14:42:27.8342317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,191.65,7.693,109,103.7,10.8,43
2024-06-27T14:42:28.0841708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,193.31,7.693,109,104.3,10.3,41
2024-06-27T14:42:28.3341119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,192.62,7.693,109,104.3,10.4,41
2024-06-27T14:42:28.5841768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,189.99,7.682,108.6,104.3,10.8,41
2024-06-27T14:42:28.8340312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,193.99,7.682,108.6,104.3,10.7,44
2024-06-27T14:42:29.0839836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,194.49,7.682,108.6,104.3,10.8,45
2024-06-27T14:42:29.3339660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,195.07,7.682,108.6,104.3,10.7,45
2024-06-27T14:42:29.5838793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,195.25,7.703,108.5,104.3,10.7,45
2024-06-27T14:42:29.8338370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,196.3,7.703,108.5,104.3,10.7,46
2024-06-27T14:42:30.0837445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.69,7.703,108.5,104.9,10.4,46
2024-06-27T14:42:30.3337693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,195.42,7.703,108.5,104.9,10.6,44
2024-06-27T14:42:30.5836877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,196.62,7.746,108.8,104.9,10.3,43
2024-06-27T14:42:30.8335970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,196.62,7.746,108.8,104.9,10.3,43
2024-06-27T14:42:31.0835859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,196.4,7.746,108.8,105.5,10.6,44
2024-06-27T14:42:31.3335139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,195.8,7.746,108.8,105.5,10.7,44
2024-06-27T14:42:31.5834459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,197.05,7.774,109.3,105.5,10.7,45
2024-06-27T14:42:31.8334645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,193.14,7.774,109.3,105.5,11,43
2024-06-27T14:42:32.0834349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,195.14,7.774,109.3,105.8,10.9,44
2024-06-27T14:42:32.3333566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,192.91,7.774,109.3,105.8,11.1,43
2024-06-27T14:42:32.5832705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,190.11,7.791,109.7,105.8,11.2,41
2024-06-27T14:42:32.8332119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,194.75,7.791,109.7,105.8,10.8,43
2024-06-27T14:42:33.0832250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,195.36,7.791,109.7,105.8,10.7,43
2024-06-27T14:42:33.3330784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,194.15,7.791,109.7,105.8,10.9,43
2024-06-27T14:42:33.5830611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,196.41,7.788,109.6,105.8,10.7,44
2024-06-27T14:42:33.8329890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.27,7.788,109.6,105.8,10.4,44
2024-06-27T14:42:34.0829763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.43,7.788,109.6,105.4,10.6,42
2024-06-27T14:42:34.3329278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,193.1,7.788,109.6,105.4,11,43
2024-06-27T14:42:34.5829246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,193.63,7.774,109.1,105.4,10.9,43
2024-06-27T14:42:34.8327988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.05,7.774,109.1,105.4,11,43
2024-06-27T14:42:35.0828195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,192.93,7.774,109.1,104.8,11.1,44
2024-06-27T14:42:35.3400330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,191.92,7.774,109.1,104.8,11.5,45
2024-06-27T14:42:35.5826243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.4,7.749,108.7,104.8,11.6,46
2024-06-27T14:42:35.8326388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,191.66,7.749,108.7,104.8,12,47
2024-06-27T14:42:36.0826693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,191.66,7.749,108.7,104.4,11.9,47
2024-06-27T14:42:36.3325243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,191.66,7.749,108.7,104.4,11.9,47
2024-06-27T14:42:36.5824871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,191.99,7.726,108.4,104.4,11.8,47
2024-06-27T14:42:36.8324004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,193.55,7.726,108.4,104.4,11.7,48
2024-06-27T14:42:37.0823737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,195.46,7.726,108.4,104.2,11.7,50
2024-06-27T14:42:37.3322766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.4,7.726,108.4,104.2,11.7,49
2024-06-27T14:42:37.5822720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,191.36,7.703,108.6,104.2,12.1,48
2024-06-27T14:42:37.8321732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,191.36,7.703,108.6,104.2,12.1,48
2024-06-27T14:42:38.0821546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,191.36,7.703,108.6,104.2,12.1,48
2024-06-27T14:42:38.3320658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,188.66,7.703,108.6,104.2,12.2,46
2024-06-27T14:42:38.5820360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,186.56,7.687,108.9,104.2,12.1,44
2024-06-27T14:42:38.8320129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.3,7.687,108.9,104.2,11.8,46
2024-06-27T14:42:39.0868517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,192.69,7.687,108.9,104.6,11.4,46
2024-06-27T14:42:39.3319633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,192.35,7.687,108.9,104.6,11.7,47
2024-06-27T14:42:39.5818316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,192.13,7.687,109.4,104.6,11.5,46
2024-06-27T14:42:39.8317787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,193.87,7.687,109.4,104.6,11.6,48
2024-06-27T14:42:40.0817114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.26,7.687,109.4,105,11.4,48
2024-06-27T14:42:40.3314489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.78,7.687,109.4,105,11.5,48
2024-06-27T14:42:40.5815921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.8,7.694,109.8,105,11.5,48
2024-06-27T14:42:40.8316038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,194.04,7.694,109.8,105,11.9,49
2024-06-27T14:42:41.0815842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,195.83,7.694,109.8,105.4,11.6,49
2024-06-27T14:42:41.3314137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,196.3,7.694,109.8,105.4,11.5,49
2024-06-27T14:42:41.5813590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.37,7.705,110,105.4,11.3,50
2024-06-27T14:42:41.8313350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,198.86,7.705,110,105.4,11.2,50
2024-06-27T14:42:42.0812329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,197.4,7.705,110,105.5,11.1,48
2024-06-27T14:42:42.3312362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.81,7.705,110,105.5,11,46
2024-06-27T14:42:42.5810714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,195.83,7.705,109.8,105.5,11,46
2024-06-27T14:42:42.8310132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.41,7.705,109.8,105.5,11.1,48
2024-06-27T14:42:43.0811104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,199.81,7.705,109.8,105.3,10.8,49
2024-06-27T14:42:43.3232344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,200.36,7.705,109.8,105.3,10.7,49
2024-06-27T14:42:43.5809679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.85,7.695,109.4,105.3,10.6,48
2024-06-27T14:42:43.8308746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.85,7.695,109.4,105.3,10.6,48
2024-06-27T14:42:44.0808028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.54,7.695,109.4,105,10.6,47
2024-06-27T14:42:44.3307673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,196.85,7.695,109.4,105,10.9,47
2024-06-27T14:42:44.5806080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,197.83,7.686,108.8,105,10.9,48
2024-06-27T14:42:44.8306311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,197.83,7.686,108.8,105,10.9,48
2024-06-27T14:42:45.0805862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,198.34,7.686,108.8,104.5,10.9,49
2024-06-27T14:42:45.3305576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,198.87,7.686,108.8,104.5,10.8,49
2024-06-27T14:42:45.5805805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,199.3,7.681,108.3,104.5,10.9,50
2024-06-27T14:42:45.8304725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,198.79,7.681,108.3,104.5,11,50
2024-06-27T14:42:46.0804654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,198.12,7.681,108.3,104.3,11.3,51
2024-06-27T14:42:46.3328348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,198.12,7.681,108.3,104.3,11.3,51
2024-06-27T14:42:46.5803754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,196.14,7.676,108.1,104.3,11.5,50
2024-06-27T14:42:46.8302711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,196.14,7.676,108.1,104.3,11.5,50
2024-06-27T14:42:47.0801341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,197.72,7.676,108.1,104.4,11.4,51
2024-06-27T14:42:47.3302038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,197.72,7.676,108.1,104.4,11.4,51
2024-06-27T14:42:47.5801298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,197.22,7.67,108.4,104.4,11.5,51
2024-06-27T14:42:47.8300325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,196.77,7.67,108.4,104.4,11.6,51
2024-06-27T14:42:48.0799967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,198.08,7.67,108.4,104.8,11.4,51
2024-06-27T14:42:48.3299422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,198.08,7.67,108.4,104.8,11.4,51
2024-06-27T14:42:48.5798857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,195.58,7.677,109.1,104.8,11.5,49
2024-06-27T14:42:48.8298212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,195.58,7.677,109.1,104.8,11.5,49
2024-06-27T14:42:49.0797878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.91,7.677,109.1,105.2,11.3,48
2024-06-27T14:42:49.3341349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,196.92,7.677,109.1,105.2,11.1,48
2024-06-27T14:42:49.5796920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,195.93,7.691,109.8,105.2,11.1,47
2024-06-27T14:42:49.8296669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.47,7.691,109.8,105.2,11,47
2024-06-27T14:42:50.0796021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,195.61,7.691,109.8,105.4,11,46
2024-06-27T14:42:50.3295010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,196.16,7.691,109.8,105.4,10.9,46
2024-06-27T14:42:50.5794461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,195.21,7.71,110.1,105.4,10.9,45
2024-06-27T14:42:50.8293853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.79,7.71,110.1,105.4,10.8,45
2024-06-27T14:42:51.0794308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,196.98,7.71,110.1,105.4,10.6,45
2024-06-27T14:42:51.3292935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,195.29,7.71,110.1,105.4,10.7,44
2024-06-27T14:42:51.5792871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,196.06,7.728,110.1,105.4,10.6,44
2024-06-27T14:42:51.8292305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,194.84,7.728,110.1,105.4,10.8,44
2024-06-27T14:42:52.0790920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,194.62,7.728,110.1,105.2,10.8,44
2024-06-27T14:42:52.3290796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.91,7.728,110.1,105.2,10.6,45
2024-06-27T14:42:52.5790326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,198.92,7.741,109.6,105.2,10.3,45
2024-06-27T14:42:52.8289887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,197.25,7.741,109.6,105.2,10.4,44
2024-06-27T14:42:53.0789508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,197.87,7.741,109.6,104.8,10.4,45
2024-06-27T14:42:53.3288481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,198.9,7.741,109.6,104.8,10.4,46
2024-06-27T14:42:53.5788478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,201.13,7.742,109,104.8,10.2,47
2024-06-27T14:42:53.8287536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.16,7.742,109,104.8,10.2,46
2024-06-27T14:42:54.0787804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,199.87,7.742,109,104.5,10.2,46
2024-06-27T14:42:54.3286640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,200.22,7.742,109,104.5,10.3,47
2024-06-27T14:42:54.5871448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,200.97,7.719,108.4,104.5,10.3,48
2024-06-27T14:42:54.8286391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,202.28,7.719,108.4,104.5,10.4,50
2024-06-27T14:42:55.0785434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,201.53,7.719,108.4,104.3,10.5,50
2024-06-27T14:42:55.3285154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,200.57,7.719,108.4,104.3,10.5,49
2024-06-27T14:42:55.5784206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,201.61,7.678,108.2,104.3,10.6,51
2024-06-27T14:42:55.8285028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,199.69,7.678,108.2,104.3,10.6,49
2024-06-27T14:42:56.0783116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,199.89,7.678,108.2,104.5,10.6,49
2024-06-27T14:42:56.3282429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,200.85,7.678,108.2,104.5,10.6,50
2024-06-27T14:42:56.5781986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,199.99,7.634,108.3,104.5,10.7,50
2024-06-27T14:42:56.8283234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,199.47,7.634,108.3,104.5,10.8,50
2024-06-27T14:42:57.0781196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,200.28,7.634,108.3,104.8,10.7,50
2024-06-27T14:42:57.3280520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,200.28,7.634,108.3,104.8,10.7,50
2024-06-27T14:42:57.5778566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,199.31,7.634,108.3,104.8,10.7,49
2024-06-27T14:42:57.8280613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,198.87,7.634,108.3,104.8,10.6,48
2024-06-27T14:42:58.0778967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,199.12,7.602,108.8,105.3,10.6,48
2024-06-27T14:42:58.3278717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,199.12,7.602,108.8,105.3,10.6,48
2024-06-27T14:42:58.5777974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,198.12,7.602,108.8,105.3,10.6,47
2024-06-27T14:42:58.8364771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,198.65,7.598,109.4,105.3,10.5,47
2024-06-27T14:42:59.0707633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,196.89,7.598,109.4,105.7,10.7,46
2024-06-27T14:42:59.3207456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,198.63,7.598,109.4,105.7,10.4,46
2024-06-27T14:42:59.5706628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,198.85,7.598,109.4,105.7,10.2,45
2024-06-27T14:42:59.8206636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.01,7.621,110,105.7,10.2,44
2024-06-27T14:43:00.0706355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,199.13,7.621,110,105.8,9.9,43
2024-06-27T14:43:00.3204462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,200.58,7.621,110,105.8,9.7,43
2024-06-27T14:43:00.5704874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,201.83,7.649,110.4,105.8,9.7,44
2024-06-27T14:43:00.8203942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,200.85,7.649,110.4,105.8,9.7,43
2024-06-27T14:43:01.0704357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,199.64,7.649,110.4,105.6,9.7,42
2024-06-27T14:43:01.3203599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,195.98,7.649,110.4,105.6,9.9,40
2024-06-27T14:43:01.5702205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,198.14,7.649,110.4,105.6,9.9,42
2024-06-27T14:43:01.8201700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,200.42,7.649,110.4,105.6,9.6,42
2024-06-27T14:43:02.0701576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,199.42,7.678,110.3,105.1,9.7,42
2024-06-27T14:43:02.3201998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,195.33,7.678,110.3,105.1,10.1,41
2024-06-27T14:43:02.5699231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,199.25,7.678,110.3,105.1,10,44
2024-06-27T14:43:02.8200252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,197.52,7.712,110,105.1,10.3,44
2024-06-27T14:43:03.0700284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,201.25,7.712,110,105.1,9.9,45
2024-06-27T14:43:03.3199123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.88,7.712,110,105.1,10.1,45
2024-06-27T14:43:03.5698280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,203.61,7.712,110,105.1,9.7,46
2024-06-27T14:43:03.8198367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.59,7.747,109.5,105.1,9.6,46
2024-06-27T14:43:04.0697730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,205.13,7.747,109.5,104.7,9.6,47
2024-06-27T14:43:04.3196696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.73,7.747,109.5,104.7,9.8,47
2024-06-27T14:43:04.5696619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.73,7.747,109.5,104.7,9.8,47
2024-06-27T14:43:04.8195898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,203.88,7.768,109.1,104.7,9.8,47
2024-06-27T14:43:05.0695786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.27,7.768,109.1,104.5,9.7,48
2024-06-27T14:43:05.3194799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,206.81,7.768,109.1,104.5,9.6,49
2024-06-27T14:43:05.5694625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,207.38,7.759,108.9,104.5,9.5,49
2024-06-27T14:43:05.8194147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,206.89,7.759,108.9,104.5,9.7,50
2024-06-27T14:43:06.0694294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,208.12,7.759,108.9,104.4,9.5,50
2024-06-27T14:43:06.3192848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,208.12,7.759,108.9,104.4,9.5,50
2024-06-27T14:43:06.5692341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,204.36,7.725,108.9,104.4,9.9,49
2024-06-27T14:43:06.8192371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,204.36,7.725,108.9,104.4,9.9,49
2024-06-27T14:43:07.0691570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,205.75,7.725,108.9,104.5,9.7,49
2024-06-27T14:43:07.3190282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.88,7.725,108.9,104.5,9.7,48
2024-06-27T14:43:07.5690985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,203.53,7.688,109,104.5,10,49
2024-06-27T14:43:07.8190051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,201.98,7.688,109,104.5,10.1,48
2024-06-27T14:43:08.0689312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,204.71,7.688,109,104.8,10,50
2024-06-27T14:43:08.3188263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,204.43,7.688,109,104.8,9.9,49
2024-06-27T14:43:08.5687713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,204.43,7.688,109,104.8,9.9,49
2024-06-27T14:43:08.8188585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,205.65,7.675,109.3,104.8,9.7,49
2024-06-27T14:43:09.0687392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,206.31,7.675,109.3,105.3,9.8,50
2024-06-27T14:43:09.3186819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,203.9,7.675,109.3,105.3,9.9,48
2024-06-27T14:43:09.5686167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,204.55,7.675,109.3,105.3,9.8,48
2024-06-27T14:43:09.8185748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,205.88,7.675,109.3,105.3,9.6,48
2024-06-27T14:43:10.0685371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,206.36,7.684,109.7,105.7,9.6,48
2024-06-27T14:43:10.3185163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,205.48,7.684,109.7,105.7,9.6,47
2024-06-27T14:43:10.5685009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,204.59,7.684,109.7,105.7,9.6,46
2024-06-27T14:43:10.8183167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,209.28,7.694,110.1,105.7,9.1,47
2024-06-27T14:43:11.0683405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,206.58,7.694,110.1,106,9.5,47
2024-06-27T14:43:11.3232644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,207.3,7.694,110.1,106,9.4,47
2024-06-27T14:43:11.5681948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,208.14,7.694,110.1,106,9.4,48
2024-06-27T14:43:11.8181473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,208.97,7.701,110.4,106,9.3,48
2024-06-27T14:43:12.0681467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,207.29,7.701,110.4,106,9.3,46
2024-06-27T14:43:12.3180553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,209.7,7.701,110.4,106,9.2,48
2024-06-27T14:43:12.5680481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,208.26,7.702,110.4,106,9.4,48
2024-06-27T14:43:12.8179296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,208.89,7.702,110.4,106,9.2,47
2024-06-27T14:43:13.0679006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,207.05,7.702,110.4,105.7,9.3,46
2024-06-27T14:43:13.3179170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,208.84,7.702,110.4,105.7,9.4,49
2024-06-27T14:43:13.5834443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,208.06,7.697,110.1,105.7,9.5,49
2024-06-27T14:43:13.8177908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,208.75,7.697,110.1,105.7,9.4,49
2024-06-27T14:43:14.0677608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,205.4,7.697,110.1,105.2,9.7,48
2024-06-27T14:43:14.3175982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.51,7.697,110.1,105.2,9.8,50
2024-06-27T14:43:14.5675961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,204.67,7.695,109.7,105.2,9.8,48
2024-06-27T14:43:14.8176842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,205.56,7.695,109.7,105.2,9.8,49
2024-06-27T14:43:15.0675267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,202.05,7.695,109.7,104.8,10,47
2024-06-27T14:43:15.3174678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,203.62,7.695,109.7,104.8,10.2,50
2024-06-27T14:43:15.5674219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.18,7.705,109.4,104.8,10.1,51
2024-06-27T14:43:15.8173877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,205.49,7.705,109.4,104.8,10.2,52
2024-06-27T14:43:16.0673374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,206.2,7.705,109.4,104.6,10.2,53
2024-06-27T14:43:16.3172828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,206.2,7.705,109.4,104.6,10.2,53
2024-06-27T14:43:16.5672093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,204.19,7.705,109.4,104.6,10.4,52
2024-06-27T14:43:16.8171247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,203.76,7.723,109.3,104.6,10.5,52
2024-06-27T14:43:17.0671207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,205.76,7.723,109.3,104.6,10.3,53
2024-06-27T14:43:17.3170593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,205.22,7.723,109.3,104.6,10.4,53
2024-06-27T14:43:17.5670239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,203.48,7.732,109.6,104.6,10.4,51
2024-06-27T14:43:17.8325962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,203.48,7.732,109.6,104.6,10.4,51
2024-06-27T14:43:18.0669503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,203.85,7.732,109.6,105,10.4,51
2024-06-27T14:43:18.3324949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.01,7.732,109.6,105,10.4,48
2024-06-27T14:43:18.5667819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,197.93,7.725,110,105,10.4,45
2024-06-27T14:43:18.8167570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,196.23,7.725,110,105,10.5,44
2024-06-27T14:43:19.0728702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,195.58,7.725,110,105.4,10.5,43
2024-06-27T14:43:19.3227720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,195.42,7.725,110,105.4,10.2,41
2024-06-27T14:43:19.5726730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,198.64,7.723,110.4,105.4,9.9,42
2024-06-27T14:43:19.8227012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,197.17,7.723,110.4,105.4,10.1,42
2024-06-27T14:43:20.0726052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,195.8,7.723,110.4,105.8,10.2,41
2024-06-27T14:43:20.3225467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,197.95,7.723,110.4,105.8,10.2,43
2024-06-27T14:43:20.5725284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,199.36,7.723,110.4,105.8,10.3,45
2024-06-27T14:43:20.8224533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,200.82,7.731,110.5,105.8,10.4,47
2024-06-27T14:43:21.0724338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,200.32,7.731,110.5,105.9,10.5,47
2024-06-27T14:43:21.3223563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,200.32,7.731,110.5,105.9,10.5,47
2024-06-27T14:43:21.5722840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,200.89,7.752,110.4,105.9,10.6,48
2024-06-27T14:43:21.8222233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,203.97,7.752,110.4,105.9,10.4,50
2024-06-27T14:43:22.0722028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,204.8,7.752,110.4,105.8,10.4,51
2024-06-27T14:43:22.3221538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,202.75,7.752,110.4,105.8,10.6,50
2024-06-27T14:43:22.5721111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,204.76,7.773,110.1,105.8,10.6,52
2024-06-27T14:43:22.8220778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,206.2,7.773,110.1,105.8,10.5,53
2024-06-27T14:43:23.0719663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,208.31,7.773,110.1,105.6,10.4,55
2024-06-27T14:43:23.3220008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,212.89,7.773,110.1,105.6,10,58
2024-06-27T14:43:23.5718483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,214.35,7.782,110,105.6,9.6,57
2024-06-27T14:43:23.8218339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,210.06,7.782,110,105.6,10.4,57
2024-06-27T14:43:24.0718117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,207.46,7.782,110,105.4,10.9,57
2024-06-27T14:43:24.3217022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,206.1,7.782,110,105.4,11,56
2024-06-27T14:43:24.5716324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,204.26,7.782,110,105.4,11.2,55
2024-06-27T14:43:24.8216246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,199.93,7.782,110,105.4,11.3,51
2024-06-27T14:43:25.0716159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,194.87,7.78,110.1,105.1,11.2,46
2024-06-27T14:43:25.3215155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,195.08,7.78,110.1,105.1,10.6,43
2024-06-27T14:43:25.5714954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,194.06,7.768,110.2,105.1,10.4,41
2024-06-27T14:43:25.8214129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,197.28,7.768,110.2,105.1,10.1,42
2024-06-27T14:43:26.0713898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,197.13,7.768,110.2,104.9,10.4,44
2024-06-27T14:43:26.3213126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,188.72,7.768,110.2,104.9,11.2,41
2024-06-27T14:43:26.5712794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,190.99,7.758,110.4,104.9,11,42
2024-06-27T14:43:26.8212612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,194,7.758,110.4,104.9,10.7,43
2024-06-27T14:43:27.0712095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,190.36,7.758,110.4,104.8,10.7,40
2024-06-27T14:43:27.3211156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,194.52,7.758,110.4,104.8,10.6,43
2024-06-27T14:43:27.5711027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,193.98,7.752,110.5,104.8,10.5,42
2024-06-27T14:43:27.8210261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,191.49,7.752,110.5,104.8,10.7,41
2024-06-27T14:43:28.0709372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,188.98,7.752,110.5,104.8,10.9,40
2024-06-27T14:43:28.3209288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,193.32,7.752,110.5,104.8,10.6,42
2024-06-27T14:43:28.5708548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,193.32,7.752,110.5,104.8,10.6,42
2024-06-27T14:43:28.8208450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,192.03,7.752,110.5,104.8,10.8,42
2024-06-27T14:43:29.0708032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,192.82,7.752,110.3,104.9,10.7,42
2024-06-27T14:43:29.3207130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.37,7.752,110.3,104.9,10.9,41
2024-06-27T14:43:29.5706701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,190.4,7.751,110.1,104.9,10.9,41
2024-06-27T14:43:29.8206375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,192.84,7.751,110.1,104.9,10.7,42
2024-06-27T14:43:30.0705642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,191.71,7.751,110.1,105,10.9,42
2024-06-27T14:43:30.3205294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,191.71,7.751,110.1,105,10.9,42
2024-06-27T14:43:30.5705104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,189.98,7.757,110.2,105,10.8,40
2024-06-27T14:43:30.8204550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,191.3,7.757,110.2,105,10.6,40
2024-06-27T14:43:31.0703844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,191.42,7.757,110.2,105.1,10.6,40
2024-06-27T14:43:31.3203355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,192.8,7.757,110.2,105.1,10.4,40
2024-06-27T14:43:31.5702845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,191,7.769,110.3,105.1,10.5,39
2024-06-27T14:43:31.8202218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,188.37,7.769,110.3,105.1,10.7,38
2024-06-27T14:43:32.0702169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,188.64,7.769,110.3,105.2,10.5,37
2024-06-27T14:43:32.3201488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,189.67,7.769,110.3,105.2,10.2,36
2024-06-27T14:43:32.5701017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,189.38,7.769,110.3,105.2,10.4,37
2024-06-27T14:43:32.8199940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,190.11,7.775,110.4,105.2,10,35
2024-06-27T14:43:33.0768750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,187.5,7.775,110.4,105.3,10.5,36
2024-06-27T14:43:33.3267611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,185.34,7.775,110.4,105.3,10.8,36
2024-06-27T14:43:33.5766758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,186.71,7.779,110.4,105.3,10.8,37
2024-06-27T14:43:33.8266047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,185.38,7.779,110.4,105.3,11,37
2024-06-27T14:43:34.0766030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,186.04,7.779,110.4,105.3,10.9,37
2024-06-27T14:43:34.3265671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,181.97,7.779,110.4,105.3,11.1,35
2024-06-27T14:43:34.5765247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,180.75,7.78,110.3,105.3,11.3,35
2024-06-27T14:43:34.8264683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,183.54,7.78,110.3,105.3,11.3,37
2024-06-27T14:43:35.0764378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,182.23,7.78,110.3,105.2,11.5,37
2024-06-27T14:43:35.3263660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,184.91,7.78,110.3,105.2,11.5,39
2024-06-27T14:43:35.5763201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.36,7.777,110.2,105.2,11.6,39
2024-06-27T14:43:35.8143283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,183.03,7.777,110.2,105.2,11.6,38
2024-06-27T14:43:36.0641864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,183.76,7.777,110.2,105,11.2,37
2024-06-27T14:43:36.3141707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,183.33,7.777,110.2,105,11.5,38
2024-06-27T14:43:36.5640047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,184.66,7.777,110.2,105,11.5,39
2024-06-27T14:43:36.8140306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,185.97,7.775,110.1,105,11.5,40
2024-06-27T14:43:37.0639928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,185.97,7.775,110.1,105,11.5,40
2024-06-27T14:43:37.3138753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,187.68,7.775,110.1,105,11.2,40
2024-06-27T14:43:37.5639177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,187.01,7.768,110.2,105,11.3,40
2024-06-27T14:43:37.8138547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,188.84,7.768,110.2,105,11.2,41
2024-06-27T14:43:38.0638114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,188.6,7.768,110.2,104.8,11.2,41
2024-06-27T14:43:38.3179276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,188.02,7.768,110.2,104.8,11.3,41
2024-06-27T14:43:38.5636626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,186.59,7.755,110.4,104.8,11.3,40
2024-06-27T14:43:38.8136826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,185.89,7.755,110.4,104.8,11.2,39
2024-06-27T14:43:39.0637006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,185.17,7.755,110.4,104.7,11.3,39
2024-06-27T14:43:39.3134804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,185.06,7.755,110.4,104.7,11.1,38
2024-06-27T14:43:39.5634851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,187.59,7.75,110.4,104.7,10.9,39
2024-06-27T14:43:39.8134892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,187.64,7.75,110.4,104.7,10.7,38
2024-06-27T14:43:40.0633782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,187.52,7.75,110.4,104.6,10.7,38
2024-06-27T14:43:40.3140917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,186.17,7.75,110.4,104.6,10.9,38
2024-06-27T14:43:40.5633078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,185.65,7.758,110.2,104.6,11,38
2024-06-27T14:43:40.8131197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,186.3,7.758,110.2,104.6,10.9,38
2024-06-27T14:43:41.0631344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,189.04,7.758,110.2,104.7,10.7,39
2024-06-27T14:43:41.3131248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,188.38,7.758,110.2,104.7,10.8,39
2024-06-27T14:43:41.5630955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,188.62,7.776,109.9,104.7,10.8,39
2024-06-27T14:43:41.8130277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,189.29,7.776,109.9,104.7,10.7,39
2024-06-27T14:43:42.0629563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,190.91,7.776,109.9,104.9,10.5,39
2024-06-27T14:43:42.3129488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,189.53,7.776,109.9,104.9,10.7,39
2024-06-27T14:43:42.5628673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,190.27,7.791,109.7,104.9,10.8,40
2024-06-27T14:43:42.8128347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,187.77,7.791,109.7,104.9,11,39
2024-06-27T14:43:43.0627795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,189.13,7.791,109.7,105,11,40
2024-06-27T14:43:43.3127540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.66,7.791,109.7,105,11.2,39
2024-06-27T14:43:43.5626720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,189.21,7.796,109.6,105,11.2,41
2024-06-27T14:43:43.8126105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,188.63,7.796,109.6,105,11.3,41
2024-06-27T14:43:44.0625861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,188.76,7.796,109.6,105.1,11.3,41
2024-06-27T14:43:44.3280361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,189.96,7.796,109.6,105.1,11.3,42
2024-06-27T14:43:44.5625054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,190.49,7.794,109.7,105.1,11.2,42
2024-06-27T14:43:44.8124850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,189.29,7.794,109.7,105.1,11.2,41
2024-06-27T14:43:45.0623787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.24,7.794,109.7,104.9,11,41
2024-06-27T14:43:45.3123500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,191.42,7.794,109.7,104.9,11,42
2024-06-27T14:43:45.5778890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,190.19,7.795,110,104.9,11,41
2024-06-27T14:43:45.8122417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,190.81,7.795,110,104.9,10.9,41
2024-06-27T14:43:46.0622489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,190.57,7.795,110,104.7,10.9,41
2024-06-27T14:43:46.3120628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,193.66,7.795,110,104.7,10.6,42
2024-06-27T14:43:46.5620708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,191.8,7.795,110.3,104.7,10.7,41
2024-06-27T14:43:46.8120357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.84,7.795,110.3,104.7,10.4,41
2024-06-27T14:43:47.0619534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,194.32,7.795,110.3,104.5,10.3,41
2024-06-27T14:43:47.3118539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,193.92,7.795,110.3,104.5,10.2,40
2024-06-27T14:43:47.5637503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,193.53,7.796,110.4,104.5,10.1,39
2024-06-27T14:43:47.8139276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,194.68,7.796,110.4,104.5,10.1,40
2024-06-27T14:43:48.0773567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,191.86,7.796,110.4,104.4,10.3,39
2024-06-27T14:43:48.3273455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,188.09,7.796,110.4,104.4,10.3,36
2024-06-27T14:43:48.5617130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,185.15,7.788,110.2,104.4,10.5,35
2024-06-27T14:43:48.8116490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,184.38,7.788,110.2,104.4,10.6,35
2024-06-27T14:43:49.0615624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,180.76,7.788,110.2,104.4,10.9,34
2024-06-27T14:43:49.3271446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,179.99,7.788,110.2,104.4,10.8,33
2024-06-27T14:43:49.5615174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,184.42,7.773,109.7,104.4,10.6,35
2024-06-27T14:43:49.8350900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,185.06,7.773,109.7,104.4,10.7,36
2024-06-27T14:43:50.0769816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,185.82,7.773,109.7,104.5,10.8,37
2024-06-27T14:43:50.3268942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,187.1,7.773,109.7,104.5,11,39
2024-06-27T14:43:50.5769098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,188.99,7.766,109.4,104.5,10.9,40
2024-06-27T14:43:50.8112323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,188.99,7.766,109.4,104.5,10.9,40
2024-06-27T14:43:51.0611935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,188.65,7.766,109.4,104.7,10.8,39
2024-06-27T14:43:51.3266988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,189.23,7.766,109.4,104.7,10.9,40
2024-06-27T14:43:51.5611052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,189.9,7.768,109.3,104.7,10.8,40
2024-06-27T14:43:51.8110684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,189.9,7.768,109.3,104.7,10.8,40
2024-06-27T14:43:52.0609902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,190.14,7.768,109.3,104.8,10.6,39
2024-06-27T14:43:52.3109333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,192.7,7.768,109.3,104.8,10.4,40
2024-06-27T14:43:52.5608850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,192.78,7.781,109.6,104.8,10.4,40
2024-06-27T14:43:52.8264749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,191.61,7.781,109.6,104.8,10.4,39
2024-06-27T14:43:53.0763156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,194.96,7.781,109.6,104.8,10.1,40
2024-06-27T14:43:53.3263865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,195.72,7.781,109.6,104.8,10,40
2024-06-27T14:43:53.5607546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,194.8,7.802,109.9,104.8,10,39
2024-06-27T14:43:53.8262463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,193.66,7.802,109.9,104.8,10,38
2024-06-27T14:43:54.0606256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,192.25,7.802,109.9,104.6,10,37
2024-06-27T14:43:54.3105495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,193.09,7.802,109.9,104.6,9.9,37
2024-06-27T14:43:54.5604371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,193.69,7.802,109.9,104.6,9.7,36
2024-06-27T14:43:54.8104279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,192.62,7.815,110.1,104.6,9.7,35
2024-06-27T14:43:55.0603770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,193.95,7.815,110.1,104.5,9.8,37
2024-06-27T14:43:55.3102813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,192.5,7.815,110.1,104.5,9.7,35
2024-06-27T14:43:55.5602484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,192.62,7.822,109.9,104.5,9.7,35
2024-06-27T14:43:55.8154195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,192.38,7.822,109.9,104.5,9.6,34
2024-06-27T14:43:56.0601913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,194.56,7.822,109.9,104.5,9.5,35
2024-06-27T14:43:56.3100486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,192.38,7.822,109.9,104.5,9.6,34
2024-06-27T14:43:56.5600782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,192.38,7.815,109.5,104.5,9.6,34
2024-06-27T14:43:56.8099379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,193.57,7.815,109.5,104.5,9.6,35
2024-06-27T14:43:57.0756025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,190.15,7.815,109.5,104.5,9.7,33
2024-06-27T14:43:57.3099403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,192.62,7.815,109.5,104.5,9.7,35
2024-06-27T14:43:57.5755065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,190.75,7.806,109.2,104.5,9.9,35
2024-06-27T14:43:57.8254110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,191.96,7.806,109.2,104.5,9.9,36
2024-06-27T14:43:58.0597454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,191.6,7.806,109.2,104.6,10.1,37
2024-06-27T14:43:58.3253396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,190.4,7.806,109.2,104.6,10.1,36
2024-06-27T14:43:58.5597119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,189.97,7.795,109,104.6,10.3,37
2024-06-27T14:43:58.8253264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,190.74,7.795,109,104.6,10.2,37
2024-06-27T14:43:59.0595792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,190.74,7.795,109,104.6,10.2,37
2024-06-27T14:43:59.3251636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,193.49,7.795,109,104.6,10,38
2024-06-27T14:43:59.5750989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,192.71,7.798,109.1,104.6,10.1,38
2024-06-27T14:43:59.8250321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,193.85,7.798,109.1,104.6,10.1,39
2024-06-27T14:44:00.0749637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,193.09,7.798,109.1,104.6,10.2,39
2024-06-27T14:44:00.3093220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,193.85,7.798,109.1,104.6,10.1,39
2024-06-27T14:44:00.5749085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,190.82,7.811,109.4,104.6,10.2,37
2024-06-27T14:44:00.8248278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,193.6,7.811,109.4,104.6,10,38
2024-06-27T14:44:01.0748346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,195.25,7.811,109.4,104.6,9.8,38
2024-06-27T14:44:01.3091622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,194.13,7.811,109.4,104.6,9.8,37
2024-06-27T14:44:01.5590921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,194.95,7.829,109.8,104.6,9.6,36
2024-06-27T14:44:01.8090518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,194.95,7.829,109.8,104.6,9.6,36
2024-06-27T14:44:02.0745992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,194.27,7.829,109.8,104.6,9.8,37
2024-06-27T14:44:02.3245205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,189.68,7.829,109.8,104.6,10.2,36
2024-06-27T14:44:02.5744784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,188.09,7.845,109.9,104.6,10.1,34
2024-06-27T14:44:02.8244268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,188.98,7.845,109.9,104.6,10,34
2024-06-27T14:44:03.0587899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,194.09,7.845,109.9,104.7,9.6,35
2024-06-27T14:44:03.3087523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,194.09,7.845,109.9,104.7,9.6,35
2024-06-27T14:44:03.5743056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,194.24,7.856,109.8,104.7,9.6,35
2024-06-27T14:44:03.8242528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,189.67,7.856,109.8,104.7,10.1,35
2024-06-27T14:44:04.0741372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,188.51,7.856,109.8,104.8,10.1,34
2024-06-27T14:44:04.3085137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,188.09,7.856,109.8,104.8,10,33
2024-06-27T14:44:04.5741363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,194.38,7.855,109.5,104.8,9.6,35
2024-06-27T14:44:04.8240480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,194.38,7.855,109.5,104.8,9.6,35
2024-06-27T14:44:05.0583903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,191.17,7.855,109.5,104.7,9.8,34
2024-06-27T14:44:05.3239474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,193.32,7.855,109.5,104.7,9.7,35
2024-06-27T14:44:05.5737858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,189.33,7.849,109.3,104.7,10,34
2024-06-27T14:44:05.8239830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,188.07,7.849,109.3,104.7,10.3,35
2024-06-27T14:44:06.0737834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,188.89,7.849,109.3,104.7,10.2,35
2024-06-27T14:44:06.3237126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,186.26,7.849,109.3,104.7,10.2,33
2024-06-27T14:44:06.5737489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,188.31,7.836,109.3,104.7,10.1,34
2024-06-27T14:44:06.8236589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,189.18,7.836,109.3,104.7,10,34
2024-06-27T14:44:07.0735336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,190.88,7.836,109.3,104.6,9.8,34
2024-06-27T14:44:07.3235602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,190.31,7.836,109.3,104.6,10,35
2024-06-27T14:44:07.5735607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,193.23,7.832,109.3,104.6,9.8,36
2024-06-27T14:44:07.8234429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,195.99,7.832,109.3,104.6,9.5,36
2024-06-27T14:44:08.0733769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,199.76,7.832,109.3,104.4,9.3,38
2024-06-27T14:44:08.3165910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,199.82,7.832,109.3,104.4,9.4,39
2024-06-27T14:44:08.5732673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,198.95,7.834,109.3,104.4,9.5,39
2024-06-27T14:44:08.8232768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,198.85,7.834,109.3,104.4,9.4,38
2024-06-27T14:44:09.0575801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,197.82,7.834,109.3,104.4,9.4,37
2024-06-27T14:44:09.3231359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,198.85,7.834,109.3,104.4,9.4,38
2024-06-27T14:44:09.5730372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,197.93,7.834,109.3,104.4,9.5,38
2024-06-27T14:44:09.8230476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,196.42,7.839,109.3,104.4,9.8,39
2024-06-27T14:44:10.0730052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,197.16,7.839,109.3,104.3,9.7,39
2024-06-27T14:44:10.3229236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,195.01,7.839,109.3,104.3,10.1,40
2024-06-27T14:44:10.5728929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,191.58,7.84,109.3,104.3,10.1,37
2024-06-27T14:44:10.8228436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,193.25,7.84,109.3,104.3,9.9,37
2024-06-27T14:44:11.0728418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,193.87,7.84,109.3,104.3,9.7,36
2024-06-27T14:44:11.3227962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,192.41,7.84,109.3,104.3,10,37
2024-06-27T14:44:11.5726906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,193.97,7.846,109.3,104.3,10.1,39
2024-06-27T14:44:11.8226193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,194.76,7.846,109.3,104.3,10,39
2024-06-27T14:44:12.0725403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,191.08,7.846,109.3,104.5,10.2,37
2024-06-27T14:44:12.3225251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,190.75,7.846,109.3,104.5,10.4,38
2024-06-27T14:44:12.5724893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,193.09,7.846,109.3,104.5,10.4,40
2024-06-27T14:44:12.8224220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,191.21,7.867,109.3,104.5,10.7,40
2024-06-27T14:44:13.0724104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,195.05,7.867,109.3,104.7,10.5,42
2024-06-27T14:44:13.3223489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,186.41,7.867,109.3,104.7,10.9,37
2024-06-27T14:44:13.5732250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,190.5,7.895,109.4,104.7,10.7,39
2024-06-27T14:44:13.8223234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,194.88,7.895,109.4,104.7,10.4,41
2024-06-27T14:44:14.0721543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,194.91,7.895,109.4,105,10,38
2024-06-27T14:44:14.3221401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,200.86,7.895,109.4,105,9.9,43
2024-06-27T14:44:14.5720896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,196.9,7.926,109.5,105,9.8,38
2024-06-27T14:44:14.8219658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,198.64,7.926,109.5,105,9.6,38
2024-06-27T14:44:15.0720664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,201.53,7.926,109.5,105.1,9.2,37
2024-06-27T14:44:15.3219386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,198.55,7.926,109.5,105.1,9.3,35
2024-06-27T14:44:15.5719602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,198.73,7.938,109.5,105.1,9.2,34
2024-06-27T14:44:15.8217972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,201.89,7.938,109.5,105.1,9,35
2024-06-27T14:44:16.0717149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,199.6,7.938,109.5,105,9.3,36
2024-06-27T14:44:16.3217421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,199.6,7.938,109.5,105,9.3,36
2024-06-27T14:44:16.5717941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,197.48,7.929,109.3,105,9.2,33
2024-06-27T14:44:16.8216488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,203.04,7.929,109.3,105,8.8,34
2024-06-27T14:44:17.0715499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,203.74,7.929,109.3,104.8,8.8,35
2024-06-27T14:44:17.3216146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,202.6,7.929,109.3,104.8,8.9,35
2024-06-27T14:44:17.5714635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,199.13,7.906,108.9,104.8,9.5,38
2024-06-27T14:44:17.8214321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,201.93,7.906,108.9,104.8,9.4,40
2024-06-27T14:44:18.0713706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,201.72,7.906,108.9,104.5,9.5,41
2024-06-27T14:44:18.3213811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,203.47,7.906,108.9,104.5,9.4,42
2024-06-27T14:44:18.5713126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.33,7.875,108.8,104.5,9.5,42
2024-06-27T14:44:18.8212291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,202.6,7.875,108.8,104.5,9.7,44
2024-06-27T14:44:19.0711631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,201.49,7.875,108.8,104.3,9.7,43
2024-06-27T14:44:19.3211570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,203.18,7.875,108.8,104.3,9.6,44
2024-06-27T14:44:19.5711127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,199.69,7.843,108.9,104.3,9.9,43
2024-06-27T14:44:19.8210431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,198.25,7.843,108.9,104.3,9.7,40
2024-06-27T14:44:20.0584310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,194.97,7.843,108.9,104.2,9.7,37
2024-06-27T14:44:20.3209409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,193.87,7.843,108.9,104.2,10.1,39
2024-06-27T14:44:20.5709128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,188.7,7.82,109.2,104.2,10.6,38
2024-06-27T14:44:20.8208348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,179.64,7.82,109.2,104.2,11.6,36
2024-06-27T14:44:21.0707885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,180.79,7.82,109.2,104.3,11.2,35
2024-06-27T14:44:21.3206717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,177.72,7.82,109.2,104.3,11,32
2024-06-27T14:44:21.5728212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,177.22,7.806,109.6,104.3,10.6,30
2024-06-27T14:44:21.8205985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,181.97,7.806,109.6,104.3,10.4,32
2024-06-27T14:44:22.0705880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,182.27,7.806,109.6,104.5,10.4,32
2024-06-27T14:44:22.3205659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,185.92,7.806,109.6,104.5,10.3,34
2024-06-27T14:44:22.5704976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,183.01,7.816,109.6,104.5,10.5,33
2024-06-27T14:44:22.8204397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,182.38,7.816,109.6,104.5,10.4,32
2024-06-27T14:44:23.0703448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,184.38,7.816,109.6,104.7,10.2,32
2024-06-27T14:44:23.3203656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,185.78,7.816,109.6,104.7,10.2,33
2024-06-27T14:44:23.5702889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,184,7.855,109.5,104.7,10.3,32
2024-06-27T14:44:23.8085228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,186.26,7.855,109.5,104.7,10.2,33
2024-06-27T14:44:24.0579337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,189.01,7.855,109.5,105,9.8,32
2024-06-27T14:44:24.3201277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,187.54,7.855,109.5,105,10.1,33
2024-06-27T14:44:24.5700987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,187.79,7.907,109.3,105,10,32
2024-06-27T14:44:24.8200833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,192.79,7.907,109.3,105,9.5,32
2024-06-27T14:44:25.0699959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,193.81,7.907,109.3,105,9.3,31
2024-06-27T14:44:25.3199965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,191.56,7.907,109.3,105,9.5,31
2024-06-27T14:44:25.5698138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,194.49,7.954,109.2,105,9.4,32
2024-06-27T14:44:25.8198139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,194.49,7.954,109.2,105,9.4,32
2024-06-27T14:44:26.0698176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,196.63,7.954,109.2,104.9,9.2,32
2024-06-27T14:44:26.3197327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,197.7,7.954,109.2,104.9,9.2,33
2024-06-27T14:44:26.5697229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,198.83,7.954,109.2,104.9,9.1,33
2024-06-27T14:44:26.8196696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,200.08,7.974,109,104.9,9.1,34
2024-06-27T14:44:27.0696200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,200.75,7.974,109,104.6,9.1,35
2024-06-27T14:44:27.3195545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,201.84,7.974,109,104.6,9,35
2024-06-27T14:44:27.5694937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,200.58,7.97,108.7,104.6,9.2,36
2024-06-27T14:44:27.8194533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,199.57,7.97,108.7,104.6,9.3,36
2024-06-27T14:44:28.0693144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,201.33,7.97,108.7,104.4,9.2,37
2024-06-27T14:44:28.3194118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,204.22,7.97,108.7,104.4,9,38
2024-06-27T14:44:28.5708316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,204.8,7.95,108.5,104.4,9,39
2024-06-27T14:44:28.8192135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,208.83,7.95,108.5,104.4,8.6,39
2024-06-27T14:44:29.0692151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,205.12,7.95,108.5,104.3,8.8,37
2024-06-27T14:44:29.3191365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,205.92,7.95,108.5,104.3,8.8,38
2024-06-27T14:44:29.5690750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,208.09,7.918,108.4,104.3,8.7,40
2024-06-27T14:44:29.8190361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,206.32,7.918,108.4,104.3,8.8,39
2024-06-27T14:44:30.0690278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,205.41,7.918,108.4,104.4,8.9,39
2024-06-27T14:44:30.3189564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,203.48,7.918,108.4,104.4,9.1,39
2024-06-27T14:44:30.5689009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,202.04,7.871,108.5,104.4,9.3,40
2024-06-27T14:44:30.8188602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,199.34,7.871,108.5,104.4,9.5,39
2024-06-27T14:44:31.0687788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,200.59,7.871,108.5,104.7,9.5,40
2024-06-27T14:44:31.3187752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,199.63,7.871,108.5,104.7,9.5,39
2024-06-27T14:44:31.5686703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,199.63,7.871,108.5,104.7,9.5,39
2024-06-27T14:44:31.8185884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,197.25,7.824,108.9,104.7,9.6,38
2024-06-27T14:44:32.0685836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,196.81,7.824,108.9,105.1,9.7,38
2024-06-27T14:44:32.3185343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,195.98,7.824,108.9,105.1,9.8,38
2024-06-27T14:44:32.5685088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,193.79,7.802,109.4,105.1,10.5,41
2024-06-27T14:44:32.8185260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,191.49,7.802,109.4,105.1,10.5,39
2024-06-27T14:44:33.0684003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,194.01,7.802,109.4,105.3,10.5,41
2024-06-27T14:44:33.3183224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,194.69,7.802,109.4,105.3,10.4,41
2024-06-27T14:44:33.5682635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,191.76,7.811,109.7,105.3,10.5,39
2024-06-27T14:44:33.8182578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,195.8,7.811,109.7,105.3,10.1,40
2024-06-27T14:44:34.0682660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,195.94,7.811,109.7,105.4,10.4,42
2024-06-27T14:44:34.3181299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,196.62,7.811,109.7,105.4,10.3,42
2024-06-27T14:44:34.5681255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.22,7.838,109.7,105.4,10.7,42
2024-06-27T14:44:34.8181127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,186.93,7.838,109.7,105.4,10.9,37
2024-06-27T14:44:35.0679730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,185.83,7.838,109.7,105.4,11.5,39
2024-06-27T14:44:35.3179291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,191.8,7.838,109.7,105.4,11.3,43
2024-06-27T14:44:35.5594670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,191.25,7.838,109.7,105.4,11.4,43
2024-06-27T14:44:35.8177994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,191.25,7.838,109.7,105.4,11.4,43
2024-06-27T14:44:36.0677756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,193.16,7.878,109.5,105.3,11.3,44
2024-06-27T14:44:36.3177637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,194.81,7.878,109.5,105.3,11.2,45
2024-06-27T14:44:36.5676991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.79,7.923,109.3,105.3,11.1,46
2024-06-27T14:44:36.8176560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,196.24,7.923,109.3,105.3,11.2,46
2024-06-27T14:44:37.0675832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,196.03,7.923,109.3,105.1,11.2,46
2024-06-27T14:44:37.3175413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.13,7.923,109.3,105.1,11,46
2024-06-27T14:44:37.5675107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.13,7.923,109.3,105.1,11,46
2024-06-27T14:44:37.8174547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,197.36,7.951,109.2,105.1,11,46
2024-06-27T14:44:38.0673714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,199.41,7.951,109.2,105,10.8,47
2024-06-27T14:44:38.3173157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,198.99,7.951,109.2,105,10.7,46
2024-06-27T14:44:38.5672599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.59,7.956,109.3,105,10.6,48
2024-06-27T14:44:38.8172350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.59,7.956,109.3,105,10.6,48
2024-06-27T14:44:39.0672508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,201.49,7.956,109.3,104.9,10.6,48
2024-06-27T14:44:39.3172109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,202.44,7.956,109.3,104.9,10.6,49
2024-06-27T14:44:39.5670805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.33,7.935,109.4,104.9,10.6,48
2024-06-27T14:44:39.8170526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.33,7.935,109.4,104.9,10.6,48
2024-06-27T14:44:40.0539324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,202.38,7.935,109.4,105,10.6,49
2024-06-27T14:44:40.3039360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,202.62,7.935,109.4,105,10.4,48
2024-06-27T14:44:40.5694795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,202.4,7.907,109.5,105,10.4,48
2024-06-27T14:44:40.8037823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.64,7.907,109.5,105,10.2,48
2024-06-27T14:44:41.0537262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,203.82,7.907,109.5,105.2,10.2,48
2024-06-27T14:44:41.3193431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,204.46,7.907,109.5,105.2,10.1,48
2024-06-27T14:44:41.5708979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,206.4,7.878,109.6,105.2,9.9,49
2024-06-27T14:44:41.8035850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,205.53,7.878,109.6,105.2,9.9,48
2024-06-27T14:44:42.0535646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.82,7.878,109.6,105.4,9.9,47
2024-06-27T14:44:42.3035175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.82,7.878,109.6,105.4,9.9,47
2024-06-27T14:44:42.5691070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,205.13,7.855,109.8,105.4,9.7,46
2024-06-27T14:44:42.8190226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,204.43,7.855,109.8,105.4,9.8,46
2024-06-27T14:44:43.0544889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,203.51,7.855,109.8,105.6,9.7,44
2024-06-27T14:44:43.3189195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.83,7.855,109.8,105.6,9.8,43
2024-06-27T14:44:43.5688425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,201.86,7.834,109.9,105.6,9.9,44
2024-06-27T14:44:43.8186986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,203.32,7.834,109.9,105.6,9.7,44
2024-06-27T14:44:44.0687560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,202.78,7.834,109.9,105.8,9.8,44
2024-06-27T14:44:44.3187848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,206.03,7.834,109.9,105.8,9.6,46
2024-06-27T14:44:44.5686862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,205.2,7.82,110,105.8,9.7,46
2024-06-27T14:44:44.8186385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,206.54,7.82,110,105.8,9.4,45
2024-06-27T14:44:45.0685872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,206.65,7.82,110,105.8,9.5,46
2024-06-27T14:44:45.3185055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,203.39,7.82,110,105.8,9.7,44
2024-06-27T14:44:45.5684809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,202.52,7.826,110.1,105.8,9.7,43
2024-06-27T14:44:45.8184494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,202.71,7.826,110.1,105.8,9.8,44
2024-06-27T14:44:46.0683477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,203.65,7.826,110.1,105.8,9.8,45
2024-06-27T14:44:46.3183465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,202.94,7.826,110.1,105.8,9.9,45
2024-06-27T14:44:46.5682923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,202.71,7.847,110.1,105.8,10.1,46
2024-06-27T14:44:46.8182066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,203.37,7.847,110.1,105.8,10,46
2024-06-27T14:44:47.0681962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,202.71,7.847,110.1,105.8,10.1,46
2024-06-27T14:44:47.3181165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,204.3,7.847,110.1,105.8,10,47
2024-06-27T14:44:47.5679385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,207.88,7.847,110.1,105.8,9.6,48
2024-06-27T14:44:47.8180580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,203.61,7.874,110.2,105.8,10,46
2024-06-27T14:44:48.0679735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,202.09,7.874,110.2,105.6,10.2,46
2024-06-27T14:44:48.3178895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,202.75,7.874,110.2,105.6,10.1,46
2024-06-27T14:44:48.5677614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.43,7.874,110.2,105.6,10,46
2024-06-27T14:44:48.8178277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.58,7.892,110.2,105.6,10,46
2024-06-27T14:44:49.0678056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,201.39,7.892,110.2,105.3,10,44
2024-06-27T14:44:49.3177261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.86,7.892,110.2,105.3,9.8,44
2024-06-27T14:44:49.5676768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,203.68,7.901,110.1,105.3,9.7,44
2024-06-27T14:44:49.8176327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,205.98,7.901,110.1,105.3,9.3,43
2024-06-27T14:44:50.0675594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,205.9,7.901,110.1,105.2,9.3,43
2024-06-27T14:44:50.3175192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,205.14,7.901,110.1,105.2,9.5,44
2024-06-27T14:44:50.5674524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,198.71,7.907,110,105.2,10.1,42
2024-06-27T14:44:50.8174677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.69,7.907,110,105.2,10.1,45
2024-06-27T14:44:51.0674127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,204.13,7.907,110,105.1,9.4,42
2024-06-27T14:44:51.3173285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,202.28,7.907,110,105.1,9.2,38
2024-06-27T14:44:51.5672489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,202.29,7.907,110,105.1,9.4,40
2024-06-27T14:44:51.8171936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,202.31,7.909,109.9,105.1,9.4,40
2024-06-27T14:44:52.0671889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,205.91,7.909,109.9,105.1,9.1,41
2024-06-27T14:44:52.3171056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,206.83,7.909,109.9,105.1,9,41
2024-06-27T14:44:52.5670358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,202.5,7.91,109.9,105.1,9.6,42
2024-06-27T14:44:52.8170398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,203.57,7.91,109.9,105.1,9.7,44
2024-06-27T14:44:53.0670411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,203.52,7.91,109.9,105.2,9.6,43
2024-06-27T14:44:53.3169488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,203.34,7.91,109.9,105.2,9.4,41
2024-06-27T14:44:53.5669196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,206.77,7.9,110.1,105.2,9.1,42
2024-06-27T14:44:53.8168355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,208.76,7.9,110.1,105.2,8.8,41
2024-06-27T14:44:54.0667690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,208.04,7.9,110.1,105.5,8.9,41
2024-06-27T14:44:54.3167300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,208.83,7.9,110.1,105.5,8.9,42
2024-06-27T14:44:54.5666362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,209.57,7.89,110.4,105.5,8.9,43
2024-06-27T14:44:54.8166824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,205.36,7.89,110.4,105.5,9,39
2024-06-27T14:44:55.0664688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,204.5,7.89,110.4,105.7,9.3,41
2024-06-27T14:44:55.3164723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,204.5,7.89,110.4,105.7,9.2,40
2024-06-27T14:44:55.5664691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.67,7.89,110.4,105.7,9.2,38
2024-06-27T14:44:55.8164043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,205.41,7.875,110.8,105.7,9,39
2024-06-27T14:44:56.0663394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,206.58,7.875,110.8,105.9,8.9,39
2024-06-27T14:44:56.3163131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,211.16,7.875,110.8,105.9,8.6,41
2024-06-27T14:44:56.5662515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,209.85,7.86,111,105.9,8.8,42
2024-06-27T14:44:56.8162202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,208.27,7.86,111,105.9,8.8,40
2024-06-27T14:44:57.0661957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,207.28,7.86,111,105.9,8.9,40
2024-06-27T14:44:57.3161405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,204.46,7.86,111,105.9,9.1,39
2024-06-27T14:44:57.5660915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,204.55,7.86,111,105.9,9,38
2024-06-27T14:44:57.8160006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,205.36,7.852,111.1,105.9,9,39
2024-06-27T14:44:58.0658128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,203.29,7.852,111.1,105.7,9.4,41
2024-06-27T14:44:58.3159715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,202.33,7.852,111.1,105.7,9.4,40
2024-06-27T14:44:58.5657729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,205.09,7.845,111,105.7,9,39
2024-06-27T14:44:58.8158482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,202.33,7.845,111,105.7,9,36
2024-06-27T14:44:59.0657578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,202.8,7.845,111,105.3,9.1,38
2024-06-27T14:44:59.3157290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,198.91,7.845,111,105.3,9.5,38
2024-06-27T14:44:59.5545119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,199.8,7.845,111,105.3,9.3,37
2024-06-27T14:44:59.8155949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,198.78,7.841,110.7,105.3,9.4,37
2024-06-27T14:45:00.0655827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,198.46,7.841,110.7,105,9.4,37
2024-06-27T14:45:00.3155040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.53,7.841,110.7,105,9.4,39
2024-06-27T14:45:00.5655045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,199.61,7.841,110.7,105,9.5,39
2024-06-27T14:45:00.8154046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,198.68,7.836,110.2,105,9.6,39
2024-06-27T14:45:01.0654112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,199.51,7.836,110.2,104.8,9.6,40
2024-06-27T14:45:01.3153161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,197.01,7.836,110.2,104.8,9.9,40
2024-06-27T14:45:01.5653081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,197.36,7.839,109.7,104.8,10,41
2024-06-27T14:45:01.8152173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,197.66,7.839,109.7,104.8,10.1,42
2024-06-27T14:45:02.0651652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,198.7,7.839,109.7,104.8,10.1,43
2024-06-27T14:45:02.3150984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,199.71,7.839,109.7,104.8,10.1,44
2024-06-27T14:45:02.5650610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.44,7.85,109.5,104.8,10.3,44
2024-06-27T14:45:02.8150384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.44,7.85,109.5,104.8,10.3,44
2024-06-27T14:45:03.0649612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.08,7.85,109.5,105.1,10.1,45
2024-06-27T14:45:03.3149171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,202.46,7.85,109.5,105.1,9.9,45
2024-06-27T14:45:03.5648946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,203.17,7.85,109.5,105.1,9.8,45
2024-06-27T14:45:03.8019361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,201.04,7.875,109.8,105.1,10,44
2024-06-27T14:45:04.0647582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.04,7.875,109.8,105.4,9.9,44
2024-06-27T14:45:04.3147082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,200.35,7.875,109.8,105.4,10,43
2024-06-27T14:45:04.5647023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.59,7.904,110.3,105.4,10,41
2024-06-27T14:45:04.8146089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,200.38,7.904,110.3,105.4,9.9,42
2024-06-27T14:45:05.0645684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,203.17,7.904,110.3,105.7,9.7,43
2024-06-27T14:45:05.3145518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.95,7.904,110.3,105.7,9.6,43
2024-06-27T14:45:05.5644396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,204.67,7.904,110.3,105.7,9.4,42
2024-06-27T14:45:05.8144360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,207.59,7.926,110.9,105.7,9.1,42
2024-06-27T14:45:06.0644565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,207.54,7.926,110.9,105.7,9.2,43
2024-06-27T14:45:06.3142218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,205.02,7.926,110.9,105.7,9.5,43
2024-06-27T14:45:06.5642279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,205.91,7.926,110.9,105.7,9.5,44
2024-06-27T14:45:06.8142132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,204.02,7.926,110.9,105.7,9.3,40
2024-06-27T14:45:07.0642303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,202.97,7.931,111.2,105.5,9.3,39
2024-06-27T14:45:07.3141041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,204.92,7.931,111.2,105.5,9.1,39
2024-06-27T14:45:07.5640495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.95,7.931,111.2,105.5,8.9,39
2024-06-27T14:45:07.8140491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,204.92,7.931,111.2,105.5,9.1,39
2024-06-27T14:45:08.0639731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,201.89,7.931,111.2,105.3,9.5,40
2024-06-27T14:45:08.3139715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,202.71,7.923,111.2,105.3,9.4,40
2024-06-27T14:45:08.5638315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,207.37,7.923,111.2,105.3,9,41
2024-06-27T14:45:08.8138580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,204.41,7.904,110.9,105.3,9.1,39
2024-06-27T14:45:09.0638189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,199.37,7.904,110.9,105.1,9.5,38
2024-06-27T14:45:09.3137202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,201.33,7.904,110.9,105.1,9.4,39
2024-06-27T14:45:09.5636741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,198.06,7.88,110.6,105.1,9.5,37
2024-06-27T14:45:09.8136662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,196,7.88,110.6,105.1,9.6,36
2024-06-27T14:45:10.0635549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,196.75,7.88,110.6,104.9,9.5,36
2024-06-27T14:45:10.3134634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,201.81,7.88,110.6,104.9,9.2,38
2024-06-27T14:45:10.5635065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,202.59,7.855,110.2,104.9,9,37
2024-06-27T14:45:10.8133472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,198.49,7.855,110.2,104.9,9.2,35
2024-06-27T14:45:11.0633420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,200.67,7.855,110.2,105,9.1,36
2024-06-27T14:45:11.3133202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,202.84,7.855,110.2,105,8.9,36
2024-06-27T14:45:11.5632439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,202.69,7.855,110.2,105,9,37
2024-06-27T14:45:11.8131663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,196.76,7.855,110.2,105,9.6,37
2024-06-27T14:45:12.0632023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,199.05,7.834,110,105.2,9.7,40
2024-06-27T14:45:12.3132228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,199.51,7.834,110,105.2,9.9,42
2024-06-27T14:45:12.5630827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.83,7.827,109.8,105.2,10.1,40
2024-06-27T14:45:12.8131161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,194.35,7.827,109.8,105.2,10.3,40
2024-06-27T14:45:13.0629700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.45,7.827,109.8,105.5,10.8,41
2024-06-27T14:45:13.3129591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,195.95,7.827,109.8,105.5,10.6,43
2024-06-27T14:45:13.5628815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.45,7.842,109.8,105.5,10.7,43
2024-06-27T14:45:13.8128125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.45,7.842,109.8,105.5,10.7,43
2024-06-27T14:45:14.0627124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.55,7.842,109.8,105.7,10.9,44
2024-06-27T14:45:14.3127197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,193.29,7.842,109.8,105.7,11.3,44
2024-06-27T14:45:14.5655306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,194.07,7.875,110.1,105.7,11.2,44
2024-06-27T14:45:14.8125357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,195.17,7.875,110.1,105.7,11.2,45
2024-06-27T14:45:15.0625392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,193.57,7.875,110.1,105.7,11.5,45
2024-06-27T14:45:15.3124926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,195.17,7.875,110.1,105.7,11.2,45
2024-06-27T14:45:15.5624506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,196.12,7.92,110.6,105.7,10.9,44
2024-06-27T14:45:15.8124141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,197.2,7.92,110.6,105.7,10.9,45
2024-06-27T14:45:16.0623291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.35,7.92,110.6,105.6,10.7,47
2024-06-27T14:45:16.3123153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,196.5,7.92,110.6,105.6,11,45
2024-06-27T14:45:16.5622411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.45,7.96,111.2,105.6,10.7,43
2024-06-27T14:45:16.8122047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.45,7.96,111.2,105.6,10.7,43
2024-06-27T14:45:17.0621354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.85,7.96,111.2,105.3,10.3,43
2024-06-27T14:45:17.3120725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.69,7.96,111.2,105.3,10.3,41
2024-06-27T14:45:17.5620844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.39,7.98,111.4,105.3,10.1,41
2024-06-27T14:45:17.8118921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.39,7.98,111.4,105.3,10.1,41
2024-06-27T14:45:18.0619767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,200.51,7.98,111.4,105,9.8,41
2024-06-27T14:45:18.3118375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,200.51,7.98,111.4,105,9.8,41
2024-06-27T14:45:18.5618997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,200.51,7.98,111.4,105,9.8,41
2024-06-27T14:45:18.8118330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,203.19,7.98,111.4,105,9.6,42
2024-06-27T14:45:19.0617791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,199.25,7.975,111.3,105,9.7,39
2024-06-27T14:45:19.3117579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,198.36,7.975,111.3,105,9.8,39
2024-06-27T14:45:19.5617017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,197.27,7.975,111.3,105,9.8,38
2024-06-27T14:45:19.8116454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,193.78,7.975,111.3,105,9.8,35
2024-06-27T14:45:20.0615672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,194.14,7.952,110.9,104.8,9.6,34
2024-06-27T14:45:20.3115028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,194.14,7.952,110.9,104.8,9.6,34
2024-06-27T14:45:20.5614812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,196.28,7.93,110.4,104.8,9.6,36
2024-06-27T14:45:20.8114525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,197.38,7.93,110.4,104.8,9.6,37
2024-06-27T14:45:21.0613531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,194.16,7.93,110.4,104.8,9.7,35
2024-06-27T14:45:21.3113141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,193.97,7.93,110.4,104.8,9.6,34
2024-06-27T14:45:21.5612493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,187.8,7.916,110,104.8,10.1,33
2024-06-27T14:45:21.8112509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,189.13,7.916,110,104.8,10.1,34
2024-06-27T14:45:22.0612422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,190.65,7.916,110,104.8,9.8,33
2024-06-27T14:45:22.3111579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,187.8,7.916,110,104.8,10.1,33
2024-06-27T14:45:22.5610510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,190.86,7.908,110,104.8,9.9,34
2024-06-27T14:45:22.8110401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,193.77,7.908,110,104.8,9.6,34
2024-06-27T14:45:23.0609755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,190.8,7.908,110,105,9.8,33
2024-06-27T14:45:23.3109270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,189.21,7.908,110,105,9.7,31
2024-06-27T14:45:23.5608526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,185.99,7.901,110.2,105,10,31
2024-06-27T14:45:23.8108882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,193.89,7.901,110.2,105,9.6,34
2024-06-27T14:45:24.0607652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,193.86,7.901,110.2,105.2,9.4,32
2024-06-27T14:45:24.3106651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,189.01,7.901,110.2,105.2,10,33
2024-06-27T14:45:24.5606780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,192.44,7.905,110.5,105.2,9.9,35
2024-06-27T14:45:24.8106331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,190.88,7.905,110.5,105.2,9.8,33
2024-06-27T14:45:25.0605593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,191.79,7.905,110.5,105.4,10,35
2024-06-27T14:45:25.3105212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,192.39,7.905,110.5,105.4,9.8,34
2024-06-27T14:45:25.5604518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,191,7.923,110.8,105.4,9.7,32
2024-06-27T14:45:25.8104457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,189.67,7.923,110.8,105.4,9.7,31
2024-06-27T14:45:26.0603646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,191.13,7.923,110.8,105.5,9.7,32
2024-06-27T14:45:26.3102866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,189.48,7.923,110.8,105.5,10,33
2024-06-27T14:45:26.5602821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,187.39,7.948,111,105.5,10.1,32
2024-06-27T14:45:26.8102964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,188.77,7.948,111,105.5,10.1,33
2024-06-27T14:45:27.0601047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,186.6,7.948,111,105.6,10.2,32
2024-06-27T14:45:27.3102067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,183.65,7.948,111,105.6,10.2,30
2024-06-27T14:45:27.5600895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,187,7.974,111,105.6,9.9,30
2024-06-27T14:45:27.8100285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,191.85,7.974,111,105.6,9.7,32
2024-06-27T14:45:28.0600618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,194.68,7.974,111,105.5,9.9,36
2024-06-27T14:45:28.3099001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,200.52,7.974,111,105.5,9.4,37
2024-06-27T14:45:28.5598485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,197.9,7.995,110.9,105.5,9.7,37
2024-06-27T14:45:28.8098342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,200.77,7.995,110.9,105.5,9.4,37
2024-06-27T14:45:29.0672852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,202.63,7.995,110.9,105.4,9.4,39
2024-06-27T14:45:29.3097693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,201.78,7.995,110.9,105.4,9.6,40
2024-06-27T14:45:29.5596735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,194.11,8.007,110.6,105.4,10,36
2024-06-27T14:45:29.8096672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,199,8.007,110.6,105.4,9.7,38
2024-06-27T14:45:30.0595459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,198.79,8.007,110.6,105.2,9.7,38
2024-06-27T14:45:30.3095366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,201.63,8.007,110.6,105.2,9.5,39
2024-06-27T14:45:30.5595182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,202.54,8.005,110.5,105.2,9.3,38
2024-06-27T14:45:30.8093992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,203.53,8.005,110.5,105.2,9.2,38
2024-06-27T14:45:31.0593100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,203.28,8.005,110.5,105,9.4,40
2024-06-27T14:45:31.3093131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,206.1,8.005,110.5,105,9.1,40
2024-06-27T14:45:31.5592727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,204.17,7.989,110.4,105,9.1,38
2024-06-27T14:45:31.8092291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,205.05,7.989,110.4,105,9.1,39
2024-06-27T14:45:32.0590743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,206.91,7.989,110.4,104.8,8.9,39
2024-06-27T14:45:32.3091291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,209.76,7.989,110.4,104.8,8.7,40
2024-06-27T14:45:32.5591019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,208.87,7.974,110.5,104.8,8.7,39
2024-06-27T14:45:32.8090155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,204.71,7.974,110.5,104.8,9.1,39
2024-06-27T14:45:33.0589345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,201.8,7.974,110.5,104.8,9.3,38
2024-06-27T14:45:33.3089053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,202.75,7.974,110.5,104.8,9.3,39
2024-06-27T14:45:33.5588889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,202.69,7.968,110.5,104.8,9.3,39
2024-06-27T14:45:33.8088252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,204.65,7.968,110.5,104.8,9.1,39
2024-06-27T14:45:34.0588096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,196.71,7.968,110.5,104.9,9.5,35
2024-06-27T14:45:34.3087180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,201.83,7.968,110.5,104.9,9.3,38
2024-06-27T14:45:34.5586821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,203.37,7.973,110.5,104.9,8.9,35
2024-06-27T14:45:34.8086101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,202.04,7.973,110.5,104.9,9.1,36
2024-06-27T14:45:35.0585427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,200.11,7.973,110.5,105.1,9.3,36
2024-06-27T14:45:35.3084907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,200.11,7.973,110.5,105.1,9.3,36
2024-06-27T14:45:35.5584645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,202.44,7.99,110.5,105.1,9.1,36
2024-06-27T14:45:35.8084284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.66,7.99,110.5,105.1,8.9,36
2024-06-27T14:45:36.0583833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,204.61,7.99,110.5,105.3,9,37
2024-06-27T14:45:36.3082739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,205.48,7.99,110.5,105.3,9,38
2024-06-27T14:45:36.5582898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,207.5,8.002,110.6,105.3,8.9,39
2024-06-27T14:45:36.8082333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.54,8.002,110.6,105.3,8.8,39
2024-06-27T14:45:37.0581476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,208.3,8.002,110.6,105.3,8.9,40
2024-06-27T14:45:37.3081161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,208.91,8.002,110.6,105.3,9,42
2024-06-27T14:45:37.5580357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,208.42,8.009,110.8,105.3,8.9,40
2024-06-27T14:45:37.8080394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,210.46,8.009,110.8,105.3,8.7,40
2024-06-27T14:45:38.0579423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,206.51,8.009,110.8,105.2,9,39
2024-06-27T14:45:38.3079113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,201.62,8.009,110.8,105.2,9.4,38
2024-06-27T14:45:38.5579162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,203.7,8.016,111,105.2,9.2,38
2024-06-27T14:45:38.8078383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,204.61,8.016,111,105.2,9.2,39
2024-06-27T14:45:39.0577370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,204.43,8.016,111,105,9.2,39
2024-06-27T14:45:39.3076584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,205.43,8.016,111,105,9.1,39
2024-06-27T14:45:39.5577078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,202.61,8.027,111.1,105,9.4,39
2024-06-27T14:45:39.8076082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,205.57,8.027,111.1,105,9.1,39
2024-06-27T14:45:40.0576081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.35,8.027,111.1,104.9,9,40
2024-06-27T14:45:40.3075173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.56,8.027,111.1,104.9,8.9,39
2024-06-27T14:45:40.5574604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,208.21,8.032,110.9,104.9,8.7,37
2024-06-27T14:45:40.8074286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,211.78,8.032,110.9,104.9,8.4,37
2024-06-27T14:45:41.0573619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,211.06,8.032,110.9,104.8,8.4,36
2024-06-27T14:45:41.3073446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,213.63,8.032,110.9,104.8,8.2,36
2024-06-27T14:45:41.5572781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,212.65,8.017,110.6,104.8,8.3,37
2024-06-27T14:45:41.8072778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,212.73,8.017,110.6,104.8,8.4,39
2024-06-27T14:45:42.0571983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,211.6,8.017,110.6,104.8,8.5,39
2024-06-27T14:45:42.3071205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,206.45,8.017,110.6,104.8,8.9,38
2024-06-27T14:45:42.5570796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,207.27,8.017,110.6,104.8,8.9,39
2024-06-27T14:45:42.8070665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,208.67,7.986,110.3,104.8,8.8,40
2024-06-27T14:45:43.0569756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,206.11,7.986,110.3,104.9,8.9,38
2024-06-27T14:45:43.3069017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,205.92,7.986,110.3,104.9,9,39
2024-06-27T14:45:43.5568894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,205.67,7.967,110.1,104.9,9,39
2024-06-27T14:45:43.8068675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,206.51,7.967,110.1,104.9,9,40
2024-06-27T14:45:44.0567008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,207.41,7.967,110.1,105,9,41
2024-06-27T14:45:44.3067267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,205.75,7.967,110.1,105,9,39
2024-06-27T14:45:44.5566787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,204.86,7.975,110.2,105,9.1,39
2024-06-27T14:45:44.8065767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,204.86,7.975,110.2,105,9.1,39
2024-06-27T14:45:45.0565593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,204.87,7.975,110.2,105.1,9.2,40
2024-06-27T14:45:45.3065278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,204.95,7.975,110.2,105.1,9.1,39
2024-06-27T14:45:45.5564717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,207.15,8.006,110.4,105.1,9,40
2024-06-27T14:45:45.8063827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,207.02,8.006,110.4,105.1,9.1,41
2024-06-27T14:45:46.0563969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,206,8.006,110.4,105,9.2,41
2024-06-27T14:45:46.3062872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,205.24,8.006,110.4,105,9.1,39
2024-06-27T14:45:46.5562732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,203.74,8.045,110.6,105,9.3,39
2024-06-27T14:45:46.8062176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,208.54,8.045,110.6,105,8.9,40
2024-06-27T14:45:47.0626814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,206.47,8.045,110.6,104.9,9.1,40
2024-06-27T14:45:47.3060834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,207.46,8.045,110.6,104.9,9,40
2024-06-27T14:45:47.5560752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,206.91,8.067,110.7,104.9,9,39
2024-06-27T14:45:47.8060001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,206.91,8.067,110.7,104.9,9,39
2024-06-27T14:45:48.0600709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,205.72,8.067,110.7,104.7,9.1,39
2024-06-27T14:45:48.3100087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,203.81,8.067,110.7,104.7,9.2,38
2024-06-27T14:45:48.5600210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,202.76,8.064,110.7,104.7,9.3,38
2024-06-27T14:45:48.8099684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,202.72,8.064,110.7,104.7,9.4,39
2024-06-27T14:45:49.0598791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,203.68,8.064,110.7,104.6,9.2,38
2024-06-27T14:45:49.3098889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,200.69,8.064,110.7,104.6,9.5,38
2024-06-27T14:45:49.5598017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,200.7,8.051,110.5,104.6,9.7,40
2024-06-27T14:45:49.8097257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.58,8.051,110.5,104.6,9.6,40
2024-06-27T14:45:50.0596999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,201.52,8.051,110.5,104.6,9.5,39
2024-06-27T14:45:50.3096160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,201.68,8.051,110.5,104.6,9.7,41
2024-06-27T14:45:50.5595761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,205.23,8.051,110.5,104.6,9.3,41
2024-06-27T14:45:50.8095144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,201.43,8.037,110.3,104.6,9.6,40
2024-06-27T14:45:51.0594498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,202.3,8.037,110.3,104.6,9.4,39
2024-06-27T14:45:51.3093878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,199.37,8.037,110.3,104.6,9.5,37
2024-06-27T14:45:51.5593717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,202.28,8.026,110.4,104.6,9.2,37
2024-06-27T14:45:51.8092933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,200.23,8.026,110.4,104.6,9.4,37
2024-06-27T14:45:52.0592559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,199.34,8.026,110.4,104.7,9.5,37
2024-06-27T14:45:52.3092437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,199.31,8.026,110.4,104.7,9.4,36
2024-06-27T14:45:52.5591773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,200.16,8.01,110.4,104.7,9.3,36
2024-06-27T14:45:52.8090989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,200.16,8.01,110.4,104.7,9.3,36
2024-06-27T14:45:53.0590143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,199.14,8.01,110.4,104.7,9.3,35
2024-06-27T14:45:53.3090349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,199.21,8.01,110.4,104.7,9.2,34
2024-06-27T14:45:53.5589531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,198.88,7.99,110.5,104.7,9.3,35
2024-06-27T14:45:53.8089294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,196.71,7.99,110.5,104.7,9.3,33
2024-06-27T14:45:54.0588170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,195.68,7.99,110.5,104.8,9.3,32
2024-06-27T14:45:54.3087457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,196.82,7.99,110.5,104.8,9.3,33
2024-06-27T14:45:54.5612424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,196.82,7.99,110.5,104.8,9.4,34
2024-06-27T14:45:54.8086326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,197.9,7.988,110.5,104.8,9.3,34
2024-06-27T14:45:55.0646558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,199.07,7.988,110.5,104.9,9.3,35
2024-06-27T14:45:55.3085995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,198.07,7.988,110.5,104.9,9.2,33
2024-06-27T14:45:55.5585470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,198.29,8.011,110.4,104.9,9.4,35
2024-06-27T14:45:55.8085027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,196.23,8.011,110.4,104.9,9.6,35
2024-06-27T14:45:56.0583231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,198.29,8.011,110.4,104.9,9.4,35
2024-06-27T14:45:56.3083008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,198.31,8.011,110.4,104.9,9.3,34
2024-06-27T14:45:56.5583641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,197.62,8.042,110.2,104.9,9.4,34
2024-06-27T14:45:56.8082805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,195.42,8.042,110.2,104.9,9.5,33
2024-06-27T14:45:57.0582936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,200.71,8.042,110.2,104.9,9.4,37
2024-06-27T14:45:57.3082115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,201.72,8.042,110.2,104.9,9.3,37
2024-06-27T14:45:57.5581082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,201.06,8.068,110.1,104.9,9.3,36
2024-06-27T14:45:57.8080879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,201.02,8.068,110.1,104.9,9.5,38
2024-06-27T14:45:58.0580346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,200.92,8.068,110.1,104.8,9.5,38
2024-06-27T14:45:58.3079812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,201.89,8.068,110.1,104.8,9.5,39
2024-06-27T14:45:58.5579222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,200.97,8.068,110.1,104.8,9.6,39
2024-06-27T14:45:58.8079135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,199.98,8.068,110.1,104.8,9.6,38
2024-06-27T14:45:59.0577962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,201.84,8.068,110.1,104.6,9.7,41
2024-06-27T14:45:59.3077606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,203.67,8.079,110,104.6,9.5,41
2024-06-27T14:45:59.5577373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,198.98,8.079,110,104.6,9.7,38
2024-06-27T14:45:59.8076910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,203.68,8.08,110,104.6,9.5,41
2024-06-27T14:46:00.0576422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,195.12,8.08,110,104.5,10,37
2024-06-27T14:46:00.3075798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,192.21,8.08,110,104.5,10.2,36
2024-06-27T14:46:00.5575491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.36,8.08,110,104.5,10.3,36
2024-06-27T14:46:00.8074963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,192.95,8.078,109.9,104.5,10.4,38
2024-06-27T14:46:01.0574231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,195.23,8.078,109.9,104.5,10.4,40
2024-06-27T14:46:01.3073726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,197.55,8.078,109.9,104.5,10.1,40
2024-06-27T14:46:01.5573078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,191.82,8.072,109.9,104.5,10.7,39
2024-06-27T14:46:01.8072647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,194.43,8.072,109.9,104.5,10.5,40
2024-06-27T14:46:02.0572008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,195.76,8.072,109.9,104.7,10.5,41
2024-06-27T14:46:02.3071102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,196.56,8.072,109.9,104.7,10.7,43
2024-06-27T14:46:02.5570886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,189.33,8.072,109.9,104.7,11.5,41
2024-06-27T14:46:02.8070695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,192.38,8.072,109.9,104.7,11,41
2024-06-27T14:46:03.0569617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,191.32,8.072,109.9,104.8,11,40
2024-06-27T14:46:03.3069264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.07,8.056,110.1,104.8,10.8,38
2024-06-27T14:46:03.5568611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,190.6,8.056,110.1,104.8,10.9,39
2024-06-27T14:46:03.8069208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,190.34,8.035,110.4,104.8,10.9,39
2024-06-27T14:46:04.0567981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,192.35,8.035,110.4,104.9,10.8,40
2024-06-27T14:46:04.3067666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,195.76,8.035,110.4,104.9,10.8,43
2024-06-27T14:46:04.5567463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,192.2,8.035,110.4,104.9,11,41
2024-06-27T14:46:04.8066445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,192.02,8.019,110.6,104.9,11,41
2024-06-27T14:46:05.0565766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,188.93,8.019,110.6,104.9,11.1,39
2024-06-27T14:46:05.3065250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,189.54,8.019,110.6,104.9,11.2,40
2024-06-27T14:46:05.5564988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,190.69,8.008,110.5,104.9,11.2,41
2024-06-27T14:46:05.8064335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,190.75,8.008,110.5,104.9,11,40
2024-06-27T14:46:06.0563928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,189.98,8.008,110.5,104.8,11.1,40
2024-06-27T14:46:06.3063671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,188.73,8.008,110.5,104.8,11.1,39
2024-06-27T14:46:06.5563193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,189.39,8.008,110.5,104.8,11,39
2024-06-27T14:46:06.8062518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,187.45,8.008,110.5,104.8,11.1,38
2024-06-27T14:46:07.0561743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,190.1,8.008,110.5,104.7,10.7,38
2024-06-27T14:46:07.3061716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,188.74,8.009,110.3,104.7,10.9,38
2024-06-27T14:46:07.5561176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,189.32,8.009,110.3,104.7,11,39
2024-06-27T14:46:07.8060723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,187.72,8.03,110.1,104.7,10.9,37
2024-06-27T14:46:08.0559804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,190.29,8.03,110.1,104.6,10.7,38
2024-06-27T14:46:08.3059141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,191.33,8.03,110.1,104.6,10.9,40
2024-06-27T14:46:08.5558279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,197.05,8.03,110.1,104.6,10.4,42
2024-06-27T14:46:08.8058299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.63,8.069,109.9,104.6,10.5,41
2024-06-27T14:46:09.0558597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,190.4,8.069,109.9,104.5,10.9,39
2024-06-27T14:46:09.3057677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,193.26,8.069,109.9,104.5,10.5,39
2024-06-27T14:46:09.5557252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.74,8.103,109.8,104.5,10.5,40
2024-06-27T14:46:09.8056812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,193.3,8.103,109.8,104.5,10.7,40
2024-06-27T14:46:10.0555624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.48,8.103,109.8,104.5,10.4,40
2024-06-27T14:46:10.3055014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,197.01,8.103,109.8,104.5,10.2,40
2024-06-27T14:46:10.5554651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,197.01,8.103,109.8,104.5,10.2,40
2024-06-27T14:46:10.8054421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,195.97,8.103,109.8,104.5,10.8,43
2024-06-27T14:46:11.0554341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.34,8.103,109.8,104.5,11.2,42
2024-06-27T14:46:11.3053477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.16,8.112,109.8,104.5,11.1,43
2024-06-27T14:46:11.5553186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,194.67,8.112,109.8,104.5,11.2,44
2024-06-27T14:46:11.8052196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,196.17,8.098,109.7,104.5,11.3,46
2024-06-27T14:46:12.0552475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,195.83,8.098,109.7,104.7,11.4,46
2024-06-27T14:46:12.3051170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,195.83,8.098,109.7,104.7,11.4,46
2024-06-27T14:46:12.5551479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,197.98,8.098,109.7,104.7,11.2,47
2024-06-27T14:46:12.8049698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,197.28,8.077,109.6,104.7,11.3,47
2024-06-27T14:46:13.0549638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,198.13,8.077,109.6,104.9,11,46
2024-06-27T14:46:13.3049937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,196.5,8.077,109.6,104.9,11.1,45
2024-06-27T14:46:13.5548613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,196.97,8.062,109.6,104.9,11,45
2024-06-27T14:46:13.8048751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,196.32,8.062,109.6,104.9,11.3,46
2024-06-27T14:46:14.0547947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,196.1,8.062,109.6,105.2,11.4,46
2024-06-27T14:46:14.3047475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.57,8.062,109.6,105.2,11.5,46
2024-06-27T14:46:14.5547004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,197.19,8.062,109.6,105.2,11.2,46
2024-06-27T14:46:14.8046512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,197.69,8.056,109.8,105.2,11.1,46
2024-06-27T14:46:15.0545991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,198.11,8.056,109.8,105.6,11.1,46
2024-06-27T14:46:15.3045145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,200.25,8.056,109.8,105.6,10.9,47
2024-06-27T14:46:15.5544647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,199.08,8.05,110.1,105.6,11.1,47
2024-06-27T14:46:15.8044462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,199.79,8.05,110.1,105.6,10.8,46
2024-06-27T14:46:16.0543831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,197.59,8.05,110.1,105.7,11.2,46
2024-06-27T14:46:16.3043712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,197.59,8.05,110.1,105.7,11.2,46
2024-06-27T14:46:16.5543059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,197.48,8.037,110.3,105.7,11.2,46
2024-06-27T14:46:16.8042503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,199.08,8.037,110.3,105.7,11.1,47
2024-06-27T14:46:17.0541850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,196.94,8.037,110.3,105.7,11.5,47
2024-06-27T14:46:17.3041315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,195.35,8.037,110.3,105.7,11.6,46
2024-06-27T14:46:17.5540671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,197.91,8.027,110.4,105.7,11.5,48
2024-06-27T14:46:17.8039333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,197.91,8.027,110.4,105.7,11.5,48
2024-06-27T14:46:18.0539450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,197.27,8.027,110.4,105.6,11.4,47
2024-06-27T14:46:18.3039130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,198.32,8.027,110.4,105.6,11.4,48
2024-06-27T14:46:18.5538661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.34,8.027,110.4,105.6,11.2,47
2024-06-27T14:46:18.8037886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,199.46,8.027,110.4,105.6,11,47
2024-06-27T14:46:19.0457240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.93,8.027,110.4,105.5,10.9,47
2024-06-27T14:46:19.3037687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.94,8.031,110.3,105.5,10.9,46
2024-06-27T14:46:19.5536988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,197.23,8.031,110.3,105.5,11.2,46
2024-06-27T14:46:19.8036697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,200.56,8.053,110.2,105.5,11,48
2024-06-27T14:46:20.0535846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,201.55,8.053,110.2,105.5,11,49
2024-06-27T14:46:20.3035344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,202.66,8.053,110.2,105.5,10.8,49
2024-06-27T14:46:20.5534674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,203.6,8.053,110.2,105.5,10.8,50
2024-06-27T14:46:20.8034499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,201.74,8.079,110.1,105.5,11,49
2024-06-27T14:46:21.0533809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,203.74,8.079,110.1,105.6,11,51
2024-06-27T14:46:21.3033296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,202.57,8.079,110.1,105.6,10.7,48
2024-06-27T14:46:21.5532871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,200,8.097,110.1,105.6,11,47
2024-06-27T14:46:21.8031908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,202.52,8.097,110.1,105.6,10.9,49
2024-06-27T14:46:22.0531460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,204.32,8.097,110.1,105.7,10.6,49
2024-06-27T14:46:22.3030880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,205.23,8.097,110.1,105.7,10.3,48
2024-06-27T14:46:22.5530525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,205.87,8.097,110.1,105.7,10.2,48
2024-06-27T14:46:22.8029963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,204.61,8.097,110.1,105.7,10.4,48
2024-06-27T14:46:23.0529462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.6,8.097,110.1,105.8,10.4,49
2024-06-27T14:46:23.3029510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.63,8.1,110.1,105.8,10.4,49
2024-06-27T14:46:23.5528348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,204.72,8.1,110.1,105.8,10.4,48
2024-06-27T14:46:23.8028574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,208.19,8.086,109.9,105.8,10.1,50
2024-06-27T14:46:24.0527445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,206.81,8.086,109.9,105.9,10.2,49
2024-06-27T14:46:24.3026900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,204.4,8.086,109.9,105.9,10.3,47
2024-06-27T14:46:24.5526559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,203.48,8.086,109.9,105.9,10.6,48
2024-06-27T14:46:24.8025829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,202.71,8.062,109.8,105.9,10.7,48
2024-06-27T14:46:25.0525356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,202.08,8.062,109.8,106,11,49
2024-06-27T14:46:25.3024743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,202.08,8.062,109.8,106,11,49
2024-06-27T14:46:25.5524567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,202.3,8.039,109.8,106,11.3,51
2024-06-27T14:46:25.8024039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,199.35,8.039,109.8,106,11.5,49
2024-06-27T14:46:26.0523551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,198.43,8.039,109.8,106.1,11.5,48
2024-06-27T14:46:26.3022723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,199.5,8.039,109.8,106.1,11.7,50
2024-06-27T14:46:26.5522031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,199.6,8.039,109.8,106.1,11.9,51
2024-06-27T14:46:26.8021493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,199.16,8.039,109.8,106.1,12,51
2024-06-27T14:46:27.0521148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,199.01,8.039,109.8,106.2,12.3,52
2024-06-27T14:46:27.3020933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,199.38,8.033,110,106.2,12.2,52
2024-06-27T14:46:27.5520444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,200.65,8.033,110,106.2,11.9,52
2024-06-27T14:46:27.8019927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,199.84,8.04,110.3,106.2,12.1,52
2024-06-27T14:46:28.0520225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,199.42,8.04,110.3,106.2,12.2,52
2024-06-27T14:46:28.3018958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,198.4,8.04,110.3,106.2,12.2,51
2024-06-27T14:46:28.5518709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,200.61,8.04,110.3,106.2,11.7,51
2024-06-27T14:46:28.8018594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,201.22,8.061,110.9,106.2,11.6,51
2024-06-27T14:46:29.0517477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,204.39,8.061,110.9,106.5,11.4,53
2024-06-27T14:46:29.3016692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,200.04,8.061,110.9,106.5,11.7,50
2024-06-27T14:46:29.5517069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,196.54,8.081,111.3,106.5,11.8,47
2024-06-27T14:46:29.8015884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,199.11,8.081,111.3,106.5,11.3,47
2024-06-27T14:46:30.0515595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.86,8.081,111.3,106.6,11,46
2024-06-27T14:46:30.3014720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,200.44,8.081,111.3,106.6,10.9,46
2024-06-27T14:46:30.5514476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,198.82,8.081,111.3,106.6,11,45
2024-06-27T14:46:30.8014218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,199.28,8.081,111.3,106.6,11.1,46
2024-06-27T14:46:31.0513663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,199.56,8.099,111.4,106.6,10.9,45
2024-06-27T14:46:31.3013237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,201.18,8.099,111.4,106.6,10.8,46
2024-06-27T14:46:31.5512539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,201.63,8.105,111.1,106.6,10.9,47
2024-06-27T14:46:31.8012189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.48,8.105,111.1,106.6,11.1,46
2024-06-27T14:46:32.0511371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,204.34,8.105,111.1,106.4,10.9,50
2024-06-27T14:46:32.3010642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,208.14,8.105,111.1,106.4,10.7,53
2024-06-27T14:46:32.5510783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,208.96,8.109,110.5,106.4,10.7,54
2024-06-27T14:46:32.8010247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,206.55,8.109,110.5,106.4,11,53
2024-06-27T14:46:33.0509371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,205.37,8.109,110.5,106.2,11.2,53
2024-06-27T14:46:33.3009091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.95,8.109,110.5,106.2,11.1,52
2024-06-27T14:46:33.5508664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,205.94,8.11,110,106.2,10.9,52
2024-06-27T14:46:33.8008184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,205.42,8.11,110,106.2,11,52
2024-06-27T14:46:34.0507593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,204.82,8.11,110,106.1,11.1,52
2024-06-27T14:46:34.3006798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,204.41,8.11,110,106.1,11,51
2024-06-27T14:46:34.5507114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,204.82,8.11,110,106.1,11.1,52
2024-06-27T14:46:34.8007198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,206.23,8.11,110,106.1,11,53
2024-06-27T14:46:35.0505340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,203.26,8.11,110,106,11.4,52
2024-06-27T14:46:35.3005493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,200.9,8.102,109.7,106,11.9,52
2024-06-27T14:46:35.5504710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,202.31,8.102,109.7,106,11.8,53
2024-06-27T14:46:35.8004340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,203.06,8.081,109.7,106,11.6,53
2024-06-27T14:46:36.0503973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,201.85,8.081,109.7,106.2,11.7,52
2024-06-27T14:46:36.3003239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,203.71,8.081,109.7,106.2,11.5,53
2024-06-27T14:46:36.5502642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,202.36,8.081,109.7,106.2,11.8,53
2024-06-27T14:46:36.8064009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,202.27,8.065,110,106.2,11.8,53
2024-06-27T14:46:37.0501872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,201.25,8.065,110,106.6,11.9,52
2024-06-27T14:46:37.3001586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,202.59,8.065,110,106.6,11.6,52
2024-06-27T14:46:37.5500819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,203.54,8.063,110.6,106.6,11.4,52
2024-06-27T14:46:37.7999925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,203.54,8.063,110.6,106.6,11.4,52
2024-06-27T14:46:38.0499689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,204.01,8.063,110.6,107.1,11.4,52
2024-06-27T14:46:38.2999083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,205.47,8.063,110.6,107.1,11.1,52
2024-06-27T14:46:38.5498704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,205.42,8.063,110.6,107.1,11.3,53
2024-06-27T14:46:38.7998003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,204.49,8.063,110.6,107.1,11.3,52
2024-06-27T14:46:39.0497806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,204.99,8.076,111.2,107.5,11.3,52
2024-06-27T14:46:39.2997132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.05,8.076,111.2,107.5,11.1,51
2024-06-27T14:46:39.5496505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.16,8.089,111.8,107.5,11.3,51
2024-06-27T14:46:39.7995898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,206.62,8.089,111.8,107.5,11,52
2024-06-27T14:46:40.0495984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,206.31,8.089,111.8,107.6,10.9,51
2024-06-27T14:46:40.2995008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,208.29,8.089,111.8,107.6,10.7,52
2024-06-27T14:46:40.5494321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,205.99,8.095,112,107.6,10.8,50
2024-06-27T14:46:40.7993333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,207.7,8.095,112,107.6,10.5,50
2024-06-27T14:46:41.0493095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,206.94,8.095,112,107.4,10.6,50
2024-06-27T14:46:41.2993213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,206.94,8.095,112,107.4,10.6,50
2024-06-27T14:46:41.5492332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,207.24,8.091,111.9,107.4,10.7,51
2024-06-27T14:46:41.7991956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,206.15,8.091,111.9,107.4,10.9,51
2024-06-27T14:46:42.0490285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,205.25,8.091,111.9,107,11,51
2024-06-27T14:46:42.2990139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,205.66,8.091,111.9,107,11.1,52
2024-06-27T14:46:42.5489740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,205.16,8.091,111.9,107,11.2,52
2024-06-27T14:46:42.7989297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,204.14,8.089,111.5,107,11.4,52
2024-06-27T14:46:43.0489747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,204.74,8.089,111.5,106.6,11.2,52
2024-06-27T14:46:43.2989121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,204.24,8.089,111.5,106.6,11.5,53
2024-06-27T14:46:43.5488518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,203.27,8.085,111,106.6,11.7,53
2024-06-27T14:46:43.7988235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,203.79,8.085,111,106.6,11.8,54
2024-06-27T14:46:44.0487797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,203.06,8.085,111,106.3,11.9,54
2024-06-27T14:46:44.2987401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,203.06,8.085,111,106.3,11.9,54
2024-06-27T14:46:44.5486908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,201.69,8.092,110.7,106.3,12,53
2024-06-27T14:46:44.7985899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,203.1,8.092,110.7,106.3,11.9,54
2024-06-27T14:46:45.0485705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,204.58,8.092,110.7,106.3,12,56
2024-06-27T14:46:45.2984646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,204.05,8.092,110.7,106.3,11.9,55
2024-06-27T14:46:45.5484824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,204.08,8.096,110.7,106.3,11.9,55
2024-06-27T14:46:45.7984021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,204.5,8.096,110.7,106.3,11.8,55
2024-06-27T14:46:46.0483998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,204.36,8.096,110.7,106.6,11.9,55
2024-06-27T14:46:46.2983119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,203.94,8.096,110.7,106.6,12,55
2024-06-27T14:46:46.5483016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,204.36,8.096,110.7,106.6,11.9,55
2024-06-27T14:46:46.7982395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,203.44,8.098,111.1,106.6,11.9,54
2024-06-27T14:46:47.0481532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,204.87,8.098,111.1,107.1,11.9,55
2024-06-27T14:46:47.2981292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,203.08,8.098,111.1,107.1,12.1,54
2024-06-27T14:46:47.5480496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,203.49,8.095,111.5,107.1,12,54
2024-06-27T14:46:47.7979720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,202.09,8.095,111.5,107.1,12.1,53
2024-06-27T14:46:48.0479288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,201.17,8.095,111.5,107.6,12.2,52
2024-06-27T14:46:48.2979491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,199.94,8.095,111.5,107.6,12.5,52
2024-06-27T14:46:48.5478261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,201.18,8.097,111.9,107.6,12.2,52
2024-06-27T14:46:48.7978126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,201.6,8.097,111.9,107.6,12.1,52
2024-06-27T14:46:49.0477507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,202.9,8.097,111.9,107.9,12.1,53
2024-06-27T14:46:49.2976771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,202.9,8.097,111.9,107.9,12.1,53
2024-06-27T14:46:49.5476759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,202.91,8.098,112.2,107.9,12.1,53
2024-06-27T14:46:49.7975955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,202.78,8.098,112.2,107.9,11.9,52
2024-06-27T14:46:50.0475348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,202.76,8.098,112.2,108,11.5,50
2024-06-27T14:46:50.2975009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,204.71,8.098,112.2,108,11.5,52
2024-06-27T14:46:50.5474493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,204.71,8.098,112.2,108,11.5,52
2024-06-27T14:46:50.7974000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,206.17,8.102,112.4,108,11.4,53
2024-06-27T14:46:51.0473267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,205.99,8.102,112.4,107.8,11.6,54
2024-06-27T14:46:51.2973096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,205.99,8.102,112.4,107.8,11.6,54
2024-06-27T14:46:51.5472757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,205.56,8.103,112.5,107.8,11.7,54
2024-06-27T14:46:51.7972222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,203.11,8.103,112.5,107.8,11.6,51
2024-06-27T14:46:52.0471320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,204.56,8.103,112.5,107.3,11.4,52
2024-06-27T14:46:52.2970763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,207.42,8.103,112.5,107.3,11.2,54
2024-06-27T14:46:52.5470541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,208.23,8.09,112.3,107.3,11.2,55
2024-06-27T14:46:52.7901059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,205.9,8.09,112.3,107.3,11.3,53
2024-06-27T14:46:53.0469673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,205.33,8.09,112.3,106.7,11.5,54
2024-06-27T14:46:53.2969211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,205.8,8.09,112.3,106.7,11.4,54
2024-06-27T14:46:53.5468452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,203.76,8.071,111.9,106.7,11.6,53
2024-06-27T14:46:53.7967894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,206.58,8.071,111.9,106.7,11.4,55
2024-06-27T14:46:54.0466993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,205.75,8.071,111.9,106.3,11.5,55
2024-06-27T14:46:54.2967045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,205.79,8.071,111.9,106.3,11.7,56
2024-06-27T14:46:54.5466746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,206.12,8.058,111.5,106.3,11.6,56
2024-06-27T14:46:54.7966136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,201.64,8.058,111.5,106.3,12.2,54
2024-06-27T14:46:55.0465550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,203.81,8.058,111.5,106.1,12.1,56
2024-06-27T14:46:55.2964703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,203.6,8.058,111.5,106.1,12.4,57
2024-06-27T14:46:55.5464735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,202.04,8.061,111.3,106.1,12.3,55
2024-06-27T14:46:55.7964030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,201.3,8.061,111.3,106.1,12,53
2024-06-27T14:46:56.0463789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,204.66,8.061,111.3,106.2,11.7,55
2024-06-27T14:46:56.2963263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,202.54,8.061,111.3,106.2,12.2,55
2024-06-27T14:46:56.5463188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,203.58,8.07,111.5,106.2,12.2,56
2024-06-27T14:46:56.7961803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,198.98,8.07,111.5,106.2,12.6,53
2024-06-27T14:46:57.0461502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,197.7,8.07,111.5,106.4,12.2,50
2024-06-27T14:46:57.2960630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,199.05,8.07,111.5,106.4,11.9,50
2024-06-27T14:46:57.5460598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,199.48,8.077,112,106.4,11.6,49
2024-06-27T14:46:57.7960619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.98,8.077,112,106.4,11.7,49
2024-06-27T14:46:58.0459525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.69,8.077,112,106.6,11.6,49
2024-06-27T14:46:58.2958667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,198.08,8.077,112,106.6,11.5,47
2024-06-27T14:46:58.5458820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,199.15,8.077,112,106.6,11.3,47
2024-06-27T14:46:58.7957743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,197.43,8.068,112.5,106.6,11.4,46
2024-06-27T14:46:59.0484001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,197.1,8.068,112.5,106.8,11.3,45
2024-06-27T14:46:59.2984253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,196.57,8.068,112.5,106.8,11.2,44
2024-06-27T14:46:59.5483328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,195.9,8.056,112.8,106.8,11.1,43
2024-06-27T14:46:59.7983093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,197.03,8.056,112.8,106.8,11.1,44
2024-06-27T14:47:00.0482382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,199.23,8.056,112.8,106.9,10.6,43
2024-06-27T14:47:00.2981943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,197.03,8.056,112.8,106.9,10.6,41
2024-06-27T14:47:00.5481290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,194.38,8.045,112.7,106.9,10.8,40
2024-06-27T14:47:00.7980785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,187.88,8.045,112.7,106.9,11.2,37
2024-06-27T14:47:01.0480404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,187.9,8.045,112.7,106.9,11,36
2024-06-27T14:47:01.2980018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,187.2,8.045,112.7,106.9,11.1,36
2024-06-27T14:47:01.5479313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,188.76,8.054,112.3,106.9,11.1,37
2024-06-27T14:47:01.7978790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,191.92,8.054,112.3,106.9,11.2,40
2024-06-27T14:47:02.0477966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,186.81,8.054,112.3,106.9,11.4,37
2024-06-27T14:47:02.2977615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,185.77,8.054,112.3,106.9,11.8,38
2024-06-27T14:47:02.5477901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185.48,8.066,111.8,106.9,11.9,38
2024-06-27T14:47:02.7977213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.61,8.066,111.8,106.9,11.7,38
2024-06-27T14:47:03.0476498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.44,8.066,111.8,106.8,12,37
2024-06-27T14:47:03.2976182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,185.09,8.066,111.8,106.8,12.2,39
2024-06-27T14:47:03.5475454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,185.22,8.066,111.4,106.8,12.2,39
2024-06-27T14:47:03.8049899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,185.48,8.066,111.4,106.8,11.9,38
2024-06-27T14:47:04.0474722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,186.34,8.066,111.4,106.6,11.7,38
2024-06-27T14:47:04.2973901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,189.47,8.066,111.4,106.6,11.6,40
2024-06-27T14:47:04.5473563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,188.76,8.055,111.2,106.6,11.5,39
2024-06-27T14:47:04.7972914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,189.96,8.055,111.2,106.6,11.3,39
2024-06-27T14:47:05.0472527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,188.06,8.055,111.2,106.4,11.8,40
2024-06-27T14:47:05.2971726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,186.63,8.055,111.2,106.4,11.6,38
2024-06-27T14:47:05.5471038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,189.04,8.042,111,106.4,11.4,39
2024-06-27T14:47:05.7970749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,189.69,8.042,111,106.4,11.5,40
2024-06-27T14:47:06.0470467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,190.79,8.042,111,106.3,11.5,41
2024-06-27T14:47:06.2969482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.55,8.042,111,106.3,11.4,42
2024-06-27T14:47:06.5468431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,193.7,8.039,110.9,106.3,11.4,43
2024-06-27T14:47:06.7969147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,193.7,8.039,110.9,106.3,11.4,43
2024-06-27T14:47:07.0468408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,193.82,8.039,110.9,106.4,11.2,42
2024-06-27T14:47:07.2967703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,196.14,8.039,110.9,106.4,11,43
2024-06-27T14:47:07.5467889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.77,8.043,111.1,106.4,10.9,43
2024-06-27T14:47:07.7967237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,194.38,8.043,111.1,106.4,11.3,43
2024-06-27T14:47:08.0466562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,195.3,8.043,111.1,106.7,11.2,43
2024-06-27T14:47:08.2966171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,195.89,8.043,111.1,106.7,11.1,43
2024-06-27T14:47:08.5465169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,195.89,8.043,111.1,106.7,11.1,43
2024-06-27T14:47:08.7964941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,195.36,8.055,111.4,106.7,11.2,43
2024-06-27T14:47:09.0464251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,197.59,8.055,111.4,106.9,10.7,42
2024-06-27T14:47:09.2963832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,194.03,8.055,111.4,106.9,10.9,40
2024-06-27T14:47:09.5463249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,193.32,8.066,111.8,106.9,11.2,41
2024-06-27T14:47:09.7962634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,193.94,8.066,111.8,106.9,11.1,41
2024-06-27T14:47:10.0462089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,191.76,8.066,111.8,107.1,11.3,40
2024-06-27T14:47:10.2961380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,192.37,8.066,111.8,107.1,11.2,40
2024-06-27T14:47:10.5461383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,192.46,8.072,112,107.1,11,39
2024-06-27T14:47:10.7960932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,190.56,8.072,112,107.1,11.1,38
2024-06-27T14:47:11.0460596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,194.06,8.072,112,107.1,10.6,38
2024-06-27T14:47:11.2958863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.81,8.072,112,107.1,10.8,39
2024-06-27T14:47:11.5459733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,193.25,8.066,112.1,107.1,10.7,38
2024-06-27T14:47:11.7958716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,193.25,8.066,112.1,107.1,10.7,38
2024-06-27T14:47:12.0458174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,192.17,8.066,112.1,107,10.5,36
2024-06-27T14:47:12.2957940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,194.19,8.066,112.1,107,10.4,37
2024-06-27T14:47:12.5457561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,195.82,8.066,112.1,107,10.2,37
2024-06-27T14:47:12.7956626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,194.89,8.051,111.8,107,10.3,37
2024-06-27T14:47:13.0455971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,194.78,8.051,111.8,106.9,10.3,37
2024-06-27T14:47:13.2956068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,193.98,8.051,111.8,106.9,10.4,37
2024-06-27T14:47:13.5455453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.95,8.034,111.4,106.9,10.3,39
2024-06-27T14:47:13.7954655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,197.71,8.034,111.4,106.9,10.2,39
2024-06-27T14:47:14.0453968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,193.65,8.034,111.4,106.7,10.4,37
2024-06-27T14:47:14.2953576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,188.67,8.034,111.4,106.7,10.9,36
2024-06-27T14:47:14.5452853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,190.03,8.017,111.1,106.7,10.7,36
2024-06-27T14:47:14.7953052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,188.59,8.017,111.1,106.7,10.9,36
2024-06-27T14:47:15.0452580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,191.8,8.017,111.1,106.7,10.8,38
2024-06-27T14:47:15.2951934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,189.31,8.017,111.1,106.7,10.8,36
2024-06-27T14:47:15.5451522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.04,8.004,110.9,106.7,10.9,38
2024-06-27T14:47:15.7950966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,191.59,8.004,110.9,106.7,11,39
2024-06-27T14:47:16.0450226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,193.03,8.004,110.9,106.8,10.8,39
2024-06-27T14:47:16.2949594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.9,8.004,110.9,106.8,11,40
2024-06-27T14:47:16.5449052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,189.85,8.004,110.9,106.8,11.1,38
2024-06-27T14:47:16.7948630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,188.56,8.004,111,106.8,11.1,37
2024-06-27T14:47:17.0448953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,191.18,8.004,111,106.9,11.1,39
2024-06-27T14:47:17.2947374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,192.47,8.004,111,106.9,10.9,39
2024-06-27T14:47:17.5447555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,190.22,8.027,111.1,106.9,10.9,37
2024-06-27T14:47:17.7946430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,192.84,8.027,111.1,106.9,10.7,38
2024-06-27T14:47:18.0446447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,193.79,8.027,111.1,107.1,10.6,38
2024-06-27T14:47:18.2945965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,194.94,8.027,111.1,107.1,10.6,39
2024-06-27T14:47:18.5445865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,193.86,8.063,111.3,107.1,10.8,39
2024-06-27T14:47:18.7944738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,193.86,8.063,111.3,107.1,10.8,39
2024-06-27T14:47:19.0444236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,195.12,8.063,111.3,107.2,10.8,40
2024-06-27T14:47:19.2944165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.1,8.063,111.3,107.2,10.9,38
2024-06-27T14:47:19.5443421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,192.33,8.09,111.4,107.2,10.9,38
2024-06-27T14:47:19.7943866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,193.73,8.09,111.4,107.2,10.7,38
2024-06-27T14:47:20.0442076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,194.8,8.09,111.4,107.2,10.4,37
2024-06-27T14:47:20.2941995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,195.95,8.09,111.4,107.2,10.4,38
2024-06-27T14:47:20.5441243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,199.5,8.103,111.5,107.2,10.1,39
2024-06-27T14:47:20.7940911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,199.77,8.103,111.5,107.2,10.2,40
2024-06-27T14:47:21.0440251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,200.93,8.103,111.5,107,9.9,39
2024-06-27T14:47:21.2939934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.5,8.103,111.5,107,10.2,39
2024-06-27T14:47:21.5439430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,195.48,8.103,111.5,107,10.3,37
2024-06-27T14:47:21.7938376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,197.17,8.106,111.4,107,10.1,37
2024-06-27T14:47:22.0438701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,198.88,8.106,111.4,106.8,10,38
2024-06-27T14:47:22.2937825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,198.32,8.106,111.4,106.8,10.2,39
2024-06-27T14:47:22.5436812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,201.69,8.099,111.2,106.8,9.9,40
2024-06-27T14:47:22.7936797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.86,8.099,111.2,106.8,10,39
2024-06-27T14:47:23.0436579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,201.13,8.099,111.2,106.6,9.6,37
2024-06-27T14:47:23.2935856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,201.09,8.099,111.2,106.6,9.5,36
2024-06-27T14:47:23.5435387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,201.97,8.09,111,106.6,9.4,36
2024-06-27T14:47:23.7934816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,199.2,8.09,111,106.6,9.8,37
2024-06-27T14:47:24.0434615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,200.23,8.09,111,106.6,9.8,38
2024-06-27T14:47:24.2933608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,201.03,8.09,111,106.6,9.6,37
2024-06-27T14:47:24.5433417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,196.87,8.073,110.8,106.6,9.8,35
2024-06-27T14:47:24.7932631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,195.74,8.073,110.8,106.6,9.8,34
2024-06-27T14:47:25.0453046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,196.06,8.073,110.8,106.7,9.9,35
2024-06-27T14:47:25.2931774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,198.25,8.073,110.8,106.7,9.9,37
2024-06-27T14:47:25.5431484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,196.56,8.073,110.8,106.7,10.1,37
2024-06-27T14:47:25.7931089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,195.2,8.05,110.7,106.7,10.1,36
2024-06-27T14:47:26.0430528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,194.36,8.05,110.7,106.7,10.2,36
2024-06-27T14:47:26.2929844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,195.2,8.05,110.7,106.7,10.1,36
2024-06-27T14:47:26.5429327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,193.55,8.05,110.7,106.7,10.3,36
2024-06-27T14:47:26.7929217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,190.04,8.025,110.6,106.7,10.4,34
2024-06-27T14:47:27.0428270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,190.04,8.025,110.6,106.7,10.4,34
2024-06-27T14:47:27.2927538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,190.46,8.025,110.6,106.7,10.2,33
2024-06-27T14:47:27.5427593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,193.31,8.012,110.7,106.7,10,34
2024-06-27T14:47:27.7926913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,193.63,8.012,110.7,106.7,10.1,35
2024-06-27T14:47:28.0459688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,196.52,8.012,110.7,106.7,9.9,36
2024-06-27T14:47:28.2979929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,196.76,8.012,110.7,106.7,10,37
2024-06-27T14:47:28.5424812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,194.15,8.029,110.7,106.7,10.2,36
2024-06-27T14:47:28.7924962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,196.11,8.029,110.7,106.7,10.1,37
2024-06-27T14:47:29.0424151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,193.72,8.029,110.7,106.7,10.4,37
2024-06-27T14:47:29.2924000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,193.33,8.029,110.7,106.7,10.3,36
2024-06-27T14:47:29.5423330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,191.79,8.062,110.8,106.7,10.7,37
2024-06-27T14:47:29.7922617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,190.05,8.062,110.8,106.7,10.6,35
2024-06-27T14:47:30.0422422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,190.05,8.062,110.8,106.7,10.6,35
2024-06-27T14:47:30.2922424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,191.63,8.062,110.8,106.7,10.4,35
2024-06-27T14:47:30.5421267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,196.74,8.062,110.8,106.7,10.2,38
2024-06-27T14:47:30.7920836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,197.05,8.093,110.8,106.7,10.2,38
2024-06-27T14:47:31.0420483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,198.32,8.093,110.8,106.6,10.3,40
2024-06-27T14:47:31.2919728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,197.24,8.093,110.8,106.6,10.6,41
2024-06-27T14:47:31.5418651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.53,8.109,110.8,106.6,10.3,43
2024-06-27T14:47:31.7918780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,201.99,8.109,110.8,106.6,10.1,42
2024-06-27T14:47:32.0418107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,202.74,8.109,110.8,106.6,10,42
2024-06-27T14:47:32.2932613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.25,8.109,110.8,106.6,10.2,42
2024-06-27T14:47:32.5417668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,201.98,8.108,110.7,106.6,10.1,42
2024-06-27T14:47:32.7917172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,199.51,8.108,110.7,106.6,10.3,41
2024-06-27T14:47:33.0416031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,197.73,8.108,110.7,106.6,10.4,40
2024-06-27T14:47:33.2916264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,197.73,8.108,110.7,106.6,10.4,40
2024-06-27T14:47:33.5415465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.38,8.098,110.6,106.6,10.3,40
2024-06-27T14:47:33.7914442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,199.13,8.098,110.6,106.6,10.2,40
2024-06-27T14:47:34.0414531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,200.9,8.098,110.6,106.6,10.1,41
2024-06-27T14:47:34.2913433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,201.66,8.098,110.6,106.6,10,41
2024-06-27T14:47:34.5413304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,200.82,8.09,110.4,106.6,10.1,41
2024-06-27T14:47:34.7913122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.4,8.09,110.4,106.6,10.4,38
2024-06-27T14:47:35.0412456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,195.55,8.09,110.4,106.6,10.1,36
2024-06-27T14:47:35.2911686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,194.71,8.09,110.4,106.6,10.2,36
2024-06-27T14:47:35.5411383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,196.66,8.09,110.4,106.6,10.1,37
2024-06-27T14:47:35.7910569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,196.66,8.089,110.3,106.6,10.1,37
2024-06-27T14:47:36.0410704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.11,8.089,110.3,106.8,9.7,41
2024-06-27T14:47:36.2908946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,203.98,8.089,110.3,106.8,9.5,39
2024-06-27T14:47:36.5410017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,208.27,8.089,110.3,106.8,9.3,42
2024-06-27T14:47:36.7909098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,208.34,8.1,110.2,106.8,9.4,43
2024-06-27T14:47:37.0408505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,207.71,8.1,110.2,107,9.5,43
2024-06-27T14:47:37.2908117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,206.27,8.1,110.2,107,9.8,44
2024-06-27T14:47:37.5407034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,206.34,8.109,110.1,107,9.8,44
2024-06-27T14:47:37.7906816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,208.65,8.109,110.1,107,9.6,45
2024-06-27T14:47:38.0406254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,207.08,8.109,110.1,107.1,9.6,43
2024-06-27T14:47:38.2906089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,203.77,8.109,110.1,107.1,9.8,41
2024-06-27T14:47:38.5405499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,204.84,8.11,110.2,107.1,9.9,43
2024-06-27T14:47:38.7904727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,204.69,8.11,110.2,107.1,9.8,42
2024-06-27T14:47:39.0403988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,201.49,8.11,110.2,107.1,10.1,41
2024-06-27T14:47:39.2903460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,200.51,8.11,110.2,107.1,10.1,40
2024-06-27T14:47:39.5403009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,199.72,8.106,110.3,107.1,10.2,40
2024-06-27T14:47:39.7902562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,197.55,8.106,110.3,107.1,10.5,40
2024-06-27T14:47:40.0402163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,196.18,8.106,110.3,107.1,10.7,40
2024-06-27T14:47:40.2901449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,197.55,8.106,110.3,107.1,10.5,40
2024-06-27T14:47:40.5400982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.26,8.102,110.3,107.1,10.4,41
2024-06-27T14:47:40.7901030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,196.39,8.102,110.3,107.1,11,42
2024-06-27T14:47:41.0399953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,200.5,8.102,110.3,107,10.5,43
2024-06-27T14:47:41.2899302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,198.17,8.102,110.3,107,10.7,42
2024-06-27T14:47:41.5398513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,198.62,8.107,110.3,107,10.8,43
2024-06-27T14:47:41.7898728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,195.72,8.107,110.3,107,11.1,42
2024-06-27T14:47:42.0397469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,196.33,8.107,110.3,107,11,42
2024-06-27T14:47:42.2897813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.8,8.107,110.3,107,11.1,43
2024-06-27T14:47:42.5397494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.04,8.11,110.3,107,11.2,41
2024-06-27T14:47:42.7896214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,199.67,8.11,110.3,107,10.8,44
2024-06-27T14:47:43.0447916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,201.03,8.11,110.3,107.1,11.1,47
2024-06-27T14:47:43.2895038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,200.6,8.11,110.3,107.1,11,46
2024-06-27T14:47:43.5395141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,200.02,8.108,110.5,107.1,11.1,46
2024-06-27T14:47:43.7894766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,202,8.108,110.5,107.1,11.1,48
2024-06-27T14:47:44.0394341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,202.33,8.108,110.5,107.3,10.9,47
2024-06-27T14:47:44.2894050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,204.99,8.108,110.5,107.3,10.6,48
2024-06-27T14:47:44.5393105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,203.25,8.101,110.8,107.3,10.9,48
2024-06-27T14:47:44.7893017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,200.73,8.101,110.8,107.3,11,46
2024-06-27T14:47:45.0392073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.5,8.101,110.8,107.5,10.9,45
2024-06-27T14:47:45.2891952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,196.67,8.101,110.8,107.5,11.2,43
2024-06-27T14:47:45.5391339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.17,8.101,110.8,107.5,11.1,42
2024-06-27T14:47:45.7890379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,195.58,8.092,111,107.5,11,41
2024-06-27T14:47:46.0390025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.92,8.092,111,107.6,11,44
2024-06-27T14:47:46.2889891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199.51,8.092,111,107.6,10.9,44
2024-06-27T14:47:46.5388949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,196.75,8.088,111.1,107.6,11,42
2024-06-27T14:47:46.7889016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,196.75,8.088,111.1,107.6,11,42
2024-06-27T14:47:47.0388034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,196.64,8.088,111.1,107.5,11,42
2024-06-27T14:47:47.2887541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,196.17,8.088,111.1,107.5,10.9,41
2024-06-27T14:47:47.5387007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,196.85,8.092,111.1,107.5,10.8,41
2024-06-27T14:47:47.7886771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,195.09,8.092,111.1,107.5,10.9,40
2024-06-27T14:47:48.0386265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.57,8.092,111.1,107.5,11,41
2024-06-27T14:47:48.2885656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,196.68,8.092,111.1,107.5,11,42
2024-06-27T14:47:48.5384510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,199.23,8.092,111.1,107.5,10.6,42
2024-06-27T14:47:48.7884762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.42,8.111,111,107.5,10.6,43
2024-06-27T14:47:49.0384222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,200.65,8.111,111,107.4,10.4,42
2024-06-27T14:47:49.2882342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,200.65,8.111,111,107.4,10.4,42
2024-06-27T14:47:49.5382571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.33,8.111,111,107.4,10.3,43
2024-06-27T14:47:49.7882651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,204.16,8.134,110.9,107.4,10.2,44
2024-06-27T14:47:50.0382201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,204.03,8.134,110.9,107.5,10.1,43
2024-06-27T14:47:50.2881975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,204.03,8.134,110.9,107.5,10.1,43
2024-06-27T14:47:50.5381462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,204.19,8.151,111,107.5,10.1,43
2024-06-27T14:47:50.7880829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.65,8.151,111,107.5,9.9,43
2024-06-27T14:47:51.0380939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,203.99,8.151,111,107.5,10,42
2024-06-27T14:47:51.2879394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,202.88,8.151,111,107.5,9.9,40
2024-06-27T14:47:51.5379299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,201.37,8.158,111,107.5,10.1,40
2024-06-27T14:47:51.7879187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,203.11,8.158,111,107.5,10,41
2024-06-27T14:47:52.0378004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,204.67,8.158,111,107.5,9.8,41
2024-06-27T14:47:52.2877806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,204.58,8.158,111,107.5,9.7,40
2024-06-27T14:47:52.5377146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,204.67,8.158,111,107.5,9.8,41
2024-06-27T14:47:52.7877108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,203.26,8.153,111,107.5,10.1,42
2024-06-27T14:47:53.0376537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,204.93,8.153,111,107.5,10,43
2024-06-27T14:47:53.2875647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,206.55,8.153,111,107.5,9.9,44
2024-06-27T14:47:53.5374913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,205.83,8.153,111,107.5,10,44
2024-06-27T14:47:53.7874295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,205.03,8.144,110.8,107.5,10.1,44
2024-06-27T14:47:54.0374062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,204.11,8.144,110.8,107.5,10.1,43
2024-06-27T14:47:54.2874257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,205.25,8.144,110.8,107.5,10.2,45
2024-06-27T14:47:54.5373089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,205.82,8.131,110.8,107.5,10.1,45
2024-06-27T14:47:54.7873181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,204.92,8.131,110.8,107.5,10.1,44
2024-06-27T14:47:55.0372043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,204.22,8.131,110.8,107.5,10.2,44
2024-06-27T14:47:55.2871877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,202.59,8.131,110.8,107.5,10.3,43
2024-06-27T14:47:55.5371209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,204.16,8.123,110.9,107.5,10.2,44
2024-06-27T14:47:55.7870791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,205.76,8.123,110.9,107.5,10.1,45
2024-06-27T14:47:56.0369685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,204.85,8.123,110.9,107.5,10.1,44
2024-06-27T14:47:56.2869834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,207.15,8.123,110.9,107.5,9.9,45
2024-06-27T14:47:56.5369948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,206.42,8.117,111.1,107.5,10,45
2024-06-27T14:47:56.7868531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,205.05,8.117,111.1,107.5,10.2,45
2024-06-27T14:47:57.0368468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,205.14,8.117,111.1,107.6,10.2,45
2024-06-27T14:47:57.2867822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,205.82,8.117,111.1,107.6,10.1,45
2024-06-27T14:47:57.5429329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,205.82,8.117,111.1,107.6,10.1,45
2024-06-27T14:47:57.7866787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,205.62,8.117,111.1,107.6,10,44
2024-06-27T14:47:58.0366162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,205.17,8.123,111.4,107.8,10.1,44
2024-06-27T14:47:58.2866145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,205.17,8.123,111.4,107.8,10.1,44
2024-06-27T14:47:58.5364800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,206.6,8.123,111.4,107.8,9.9,44
2024-06-27T14:47:58.7864910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,207.47,8.134,111.7,107.8,9.8,44
2024-06-27T14:47:59.0365196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,207.56,8.134,111.7,107.9,9.8,44
2024-06-27T14:47:59.2863785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,207.56,8.134,111.7,107.9,9.8,44
2024-06-27T14:47:59.5363417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,203.62,8.146,111.9,107.9,10.1,42
2024-06-27T14:47:59.7862987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.14,8.146,111.9,107.9,9.9,42
2024-06-27T14:48:00.0362112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,205.23,8.146,111.9,108,9.9,42
2024-06-27T14:48:00.2861871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,203.52,8.146,111.9,108,10,41
2024-06-27T14:48:00.5361577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,204.44,8.16,112,108,9.9,41
2024-06-27T14:48:00.7860635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,203.25,8.16,112,108,9.7,38
2024-06-27T14:48:01.0359977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,205.06,8.16,112,108,9.5,38
2024-06-27T14:48:01.2859096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,202.27,8.16,112,108,9.7,37
2024-06-27T14:48:01.5358349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,200.34,8.16,112,108,9.8,36
2024-06-27T14:48:01.7859375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,205.06,8.16,112,108,9.5,38
2024-06-27T14:48:02.0357288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,203.35,8.174,112,108,9.6,37
2024-06-27T14:48:02.2857846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,205.33,8.174,112,108,9.3,36
2024-06-27T14:48:02.5357062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,202.42,8.174,112,108,9.7,37
2024-06-27T14:48:02.7856500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,202.43,8.175,111.8,108,9.7,37
2024-06-27T14:48:03.0356328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,198.53,8.175,111.8,108,9.9,35
2024-06-27T14:48:03.2855874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,193.81,8.175,111.8,108,10.3,34
2024-06-27T14:48:03.5355276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,195.41,8.153,111.3,108,10.1,34
2024-06-27T14:48:03.7854711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,194.11,8.153,111.3,108,10.7,37
2024-06-27T14:48:04.0354761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,192.92,8.153,111.3,108,10.7,36
2024-06-27T14:48:04.2853820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,190.78,8.153,111.3,108,11,36
2024-06-27T14:48:04.5351998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,191.26,8.12,110.9,108,10.9,36
2024-06-27T14:48:04.7852945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,187.96,8.12,110.9,108,11.4,36
2024-06-27T14:48:05.0351683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,189.36,8.12,110.9,108.1,11.4,37
2024-06-27T14:48:05.2851665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,188.84,8.12,110.9,108.1,11.7,38
2024-06-27T14:48:05.5351572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,191.1,8.102,110.7,108.1,11.5,39
2024-06-27T14:48:05.7850751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,193.5,8.102,110.7,108.1,11.1,39
2024-06-27T14:48:06.0350265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,191.44,8.102,110.7,108.4,11.3,38
2024-06-27T14:48:06.2849526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,191.46,8.102,110.7,108.4,11.5,39
2024-06-27T14:48:06.5349367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,190.34,8.102,110.7,108.4,11.7,39
2024-06-27T14:48:06.7848591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,190.94,8.105,111.1,108.4,11.8,40
2024-06-27T14:48:07.0348586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.5,8.105,111.1,108.8,11.6,40
2024-06-27T14:48:07.2847769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,193.05,8.105,111.1,108.8,11.5,40
2024-06-27T14:48:07.5347528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,193.05,8.105,111.1,108.8,11.5,40
2024-06-27T14:48:07.7846363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,193.73,8.125,111.7,108.8,11.2,39
2024-06-27T14:48:08.0346496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,194.18,8.125,111.7,109.1,11,38
2024-06-27T14:48:08.2845971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,194.7,8.125,111.7,109.1,11.1,39
2024-06-27T14:48:08.5345142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,197.26,8.153,112.4,109.1,10.9,40
2024-06-27T14:48:08.7845330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,195.47,8.153,112.4,109.1,11,39
2024-06-27T14:48:09.0344406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,197.26,8.153,112.4,109.1,10.9,40
2024-06-27T14:48:09.2843502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,197.26,8.153,112.4,109.1,10.9,40
2024-06-27T14:48:09.5343019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.29,8.174,112.9,109.1,11.2,39
2024-06-27T14:48:09.7842874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,193.89,8.174,112.9,109.1,10.9,37
2024-06-27T14:48:10.0342557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.84,8.174,112.9,109.3,10.8,37
2024-06-27T14:48:10.2841459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,197.05,8.174,112.9,109.3,10.5,37
2024-06-27T14:48:10.5341207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,197.49,8.174,112.9,109.3,10.3,36
2024-06-27T14:48:10.7840730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,198.5,8.194,113.1,109.3,10.2,36
2024-06-27T14:48:11.0340724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,201.18,8.194,113.1,109.2,10,37
2024-06-27T14:48:11.2839894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,201.39,8.194,113.1,109.2,10.1,38
2024-06-27T14:48:11.5339516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,201.02,8.211,113,109.2,10.3,39
2024-06-27T14:48:11.7839032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,200.26,8.211,113,109.2,10.4,39
2024-06-27T14:48:12.0338795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,201.35,8.211,113,109,10.1,38
2024-06-27T14:48:12.2837478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,199.46,8.211,113,109,10.2,37
2024-06-27T14:48:12.5337266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,201.43,8.217,112.7,109,10.1,38
2024-06-27T14:48:12.7836495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,202.44,8.217,112.7,109,10.1,39
2024-06-27T14:48:13.0336500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,198.76,8.217,112.7,108.5,10.1,36
2024-06-27T14:48:13.2835672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,197.63,8.217,112.7,108.5,10.1,35
2024-06-27T14:48:13.5335436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,199.25,8.196,112.4,108.5,9.9,35
2024-06-27T14:48:13.7834755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,200.33,8.196,112.4,108.5,9.9,36
2024-06-27T14:48:14.0333967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,199.11,8.196,112.4,108.2,10,36
2024-06-27T14:48:14.2833931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,201.95,8.196,112.4,108.2,9.8,37
2024-06-27T14:48:14.5333362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,202.86,8.196,112.4,108.2,9.7,37
2024-06-27T14:48:14.7832721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,200.56,8.161,112,108.2,9.8,36
2024-06-27T14:48:15.0332168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.06,8.161,112,108.1,10.2,37
2024-06-27T14:48:15.2831278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.35,8.161,112,108.1,10.3,38
2024-06-27T14:48:15.5330889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.09,8.124,111.8,108.1,10.3,39
2024-06-27T14:48:15.7830862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,197.24,8.124,111.8,108.1,10.4,38
2024-06-27T14:48:16.0331082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.26,8.124,111.8,108.2,10.3,41
2024-06-27T14:48:16.2829916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,201.99,8.124,111.8,108.2,10.2,41
2024-06-27T14:48:16.5329225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,196.81,8.106,111.9,108.2,10.6,39
2024-06-27T14:48:16.7828455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,198.26,8.106,111.9,108.2,10.4,39
2024-06-27T14:48:17.0327961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,199.44,8.106,111.9,108.6,10.3,39
2024-06-27T14:48:17.2828141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,199.44,8.106,111.9,108.6,10.3,39
2024-06-27T14:48:17.5327033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,195.43,8.113,112.3,108.6,10.7,38
2024-06-27T14:48:17.7826235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,195.74,8.113,112.3,108.6,10.5,37
2024-06-27T14:48:18.0328124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,198.64,8.113,112.3,109.1,10.2,37
2024-06-27T14:48:18.2825742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,201.12,8.113,112.3,109.1,9.9,37
2024-06-27T14:48:18.5325622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,198.02,8.137,112.9,109.1,10.3,37
2024-06-27T14:48:18.7825129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,197.23,8.137,112.9,109.1,10.4,37
2024-06-27T14:48:19.0325832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,200.08,8.137,112.9,109.5,10.1,37
2024-06-27T14:48:19.2824685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,198.54,8.137,112.9,109.5,9.9,34
2024-06-27T14:48:19.5324071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,199.88,8.162,113.3,109.5,9.9,35
2024-06-27T14:48:19.7824029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,201.76,8.162,113.3,109.5,9.7,35
2024-06-27T14:48:20.0323313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,199.09,8.162,113.3,109.6,10,35
2024-06-27T14:48:20.2822558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,200.92,8.162,113.3,109.6,9.8,35
2024-06-27T14:48:20.5322348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,201.99,8.164,113.3,109.6,9.8,36
2024-06-27T14:48:20.7821015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,203.91,8.164,113.3,109.6,9.7,37
2024-06-27T14:48:21.0320801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,201.99,8.164,113.3,109.6,9.8,36
2024-06-27T14:48:21.2822016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,201.89,8.164,113.3,109.6,9.7,35
2024-06-27T14:48:21.5320419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,197.88,8.153,113.1,109.6,10,34
2024-06-27T14:48:21.7854790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,195.79,8.153,113.1,109.6,10.1,33
2024-06-27T14:48:22.0353733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,192.89,8.153,113.1,109.4,10.4,33
2024-06-27T14:48:22.2853423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,198.19,8.153,113.1,109.4,10.2,36
2024-06-27T14:48:22.5352946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,192.96,8.149,112.7,109.4,10.4,33
2024-06-27T14:48:22.7851815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,194.61,8.149,112.7,109.4,10.5,35
2024-06-27T14:48:23.0351886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,196.35,8.149,112.7,109.2,10.4,36
2024-06-27T14:48:23.2851190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,196.72,8.149,112.7,109.2,10.5,37
2024-06-27T14:48:23.5350772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,196.83,8.156,112.4,109.2,10.5,37
2024-06-27T14:48:23.7849817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.33,8.156,112.4,109.2,10.6,39
2024-06-27T14:48:24.0350305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,195.68,8.156,112.4,109.2,10.5,36
2024-06-27T14:48:24.2849570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.17,8.156,112.4,109.2,10.7,36
2024-06-27T14:48:24.5349145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,198.7,8.156,112.4,109.2,10.4,38
2024-06-27T14:48:24.7848516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,202.42,8.17,112.4,109.2,10.2,40
2024-06-27T14:48:25.0394613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.05,8.17,112.4,109.3,10.4,40
2024-06-27T14:48:25.2847713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,199.28,8.17,112.4,109.3,10.5,39
2024-06-27T14:48:25.5346424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.81,8.174,112.7,109.3,10.3,40
2024-06-27T14:48:25.7846526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,198.95,8.174,112.7,109.3,10.4,38
2024-06-27T14:48:26.0345600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,197.74,8.174,112.7,109.5,10.3,36
2024-06-27T14:48:26.2844807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,200.47,8.174,112.7,109.5,10.1,37
2024-06-27T14:48:26.5344877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.02,8.173,113.1,109.5,10.4,37
2024-06-27T14:48:26.7844227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.02,8.173,113.1,109.5,10.4,37
2024-06-27T14:48:27.0343809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,195.13,8.173,113.1,109.7,10.5,35
2024-06-27T14:48:27.2843545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,193.91,8.173,113.1,109.7,10.5,34
2024-06-27T14:48:27.5342566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,190.3,8.167,113.5,109.7,10.6,32
2024-06-27T14:48:27.7842069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,192.01,8.167,113.5,109.7,10.4,32
2024-06-27T14:48:28.0341817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,192.78,8.167,113.5,109.9,10.2,31
2024-06-27T14:48:28.2841274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,193.42,8.167,113.5,109.9,10,30
2024-06-27T14:48:28.5340773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,191.84,8.169,113.6,109.9,10.3,31
2024-06-27T14:48:28.7840116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,193.73,8.169,113.6,109.9,10.1,31
2024-06-27T14:48:29.0339461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,193.42,8.169,113.6,110.1,10.3,32
2024-06-27T14:48:29.2839387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,186.35,8.169,113.6,110.1,10.8,30
2024-06-27T14:48:29.5339170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,192.42,8.165,113.5,110.1,10.9,35
2024-06-27T14:48:29.7838298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,192.42,8.165,113.5,110.1,10.9,35
2024-06-27T14:48:30.0337872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,194.89,8.165,113.5,110.1,10.9,37
2024-06-27T14:48:30.2837303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,194.89,8.165,113.5,110.1,10.9,37
2024-06-27T14:48:30.5336745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,195.12,8.165,113.5,110.1,10.7,36
2024-06-27T14:48:30.7836213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,195.32,8.153,113.3,110.1,11,38
2024-06-27T14:48:31.0336062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,191.43,8.153,113.3,110,11.2,36
2024-06-27T14:48:31.2835609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,191.43,8.153,113.3,110,11.2,36
2024-06-27T14:48:31.5335374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,188.14,8.153,113.3,110,11.3,34
2024-06-27T14:48:31.7834300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,188.78,8.139,113,110,11.2,34
2024-06-27T14:48:32.0333757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,191.38,8.139,113,110,11.2,36
2024-06-27T14:48:32.2833493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.04,8.139,113,110,11.1,36
2024-06-27T14:48:32.5389148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,194.62,8.139,113,110,10.9,37
2024-06-27T14:48:32.7832829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,196.95,8.139,113,110,10.9,39
2024-06-27T14:48:33.0331760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,196.89,8.131,112.9,110,10.9,39
2024-06-27T14:48:33.2831236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.01,8.131,112.9,110,10.9,40
2024-06-27T14:48:33.5331140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,197.93,8.141,113,110,11.1,41
2024-06-27T14:48:33.7830500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,197.33,8.141,113,110,11.2,41
2024-06-27T14:48:34.0379086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.2,8.141,113,110.1,11.1,43
2024-06-27T14:48:34.2829356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.2,8.141,113,110.1,11.1,43
2024-06-27T14:48:34.5329226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,197,8.156,113.4,110.1,11.1,40
2024-06-27T14:48:34.7828381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,200.03,8.156,113.4,110.1,10.8,41
2024-06-27T14:48:35.0328002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,200.13,8.156,113.4,110.2,10.8,41
2024-06-27T14:48:35.2827413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,197.75,8.156,113.4,110.2,11,40
2024-06-27T14:48:35.5326855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,197.75,8.156,113.4,110.2,11,40
2024-06-27T14:48:35.7826066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,196.61,8.156,113.4,110.2,11,39
2024-06-27T14:48:36.0326791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,196.16,8.163,114,110.4,11.1,39
2024-06-27T14:48:36.2825369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.76,8.163,114,110.4,11.1,37
2024-06-27T14:48:36.5324678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,194.98,8.163,114,110.4,11.1,38
2024-06-27T14:48:36.7824239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,194.44,8.163,114,110.4,11,37
2024-06-27T14:48:37.0323648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,193.82,8.17,114.6,110.4,10.9,36
2024-06-27T14:48:37.2823303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,194.36,8.17,114.6,110.4,11,37
2024-06-27T14:48:37.5323039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,190.48,8.17,114.6,110.4,11,34
2024-06-27T14:48:37.7822521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,192.73,8.18,115,110.4,10.7,34
2024-06-27T14:48:38.0321823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,193.67,8.18,115,110.5,10.6,34
2024-06-27T14:48:38.2821501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,193.67,8.18,115,110.5,10.6,34
2024-06-27T14:48:38.5321155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,193.04,8.194,114.9,110.5,10.7,34
2024-06-27T14:48:38.7820046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,189.36,8.194,114.9,110.5,11,33
2024-06-27T14:48:39.0319880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,192.26,8.194,114.9,110.5,10.8,34
2024-06-27T14:48:39.2818081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,195.12,8.194,114.9,110.5,10.6,35
2024-06-27T14:48:39.5319007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,198.11,8.201,114.4,110.5,10.4,36
2024-06-27T14:48:39.7818578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,194.54,8.201,114.4,110.5,10.7,35
2024-06-27T14:48:40.0317701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,197.43,8.201,114.4,110.6,10.5,36
2024-06-27T14:48:40.2817579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,199.04,8.201,114.4,110.6,10.3,36
2024-06-27T14:48:40.5316295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,196.69,8.201,114.4,110.6,10.3,34
2024-06-27T14:48:40.7816641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,198.27,8.198,113.9,110.6,10.4,36
2024-06-27T14:48:41.0315413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,197.88,8.198,113.9,110.6,10.6,37
2024-06-27T14:48:41.2814957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,197.88,8.198,113.9,110.6,10.6,37
2024-06-27T14:48:41.5314942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,196.89,8.192,113.5,110.6,10.9,38
2024-06-27T14:48:41.7814749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,197.37,8.192,113.5,110.6,11,39
2024-06-27T14:48:42.0314037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,194.89,8.192,113.5,110.6,11.6,40
2024-06-27T14:48:42.2813317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,197.73,8.192,113.5,110.6,11.5,42
2024-06-27T14:48:42.5312257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,199.37,8.189,113.4,110.6,11.4,43
2024-06-27T14:48:42.7812346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,200.99,8.189,113.4,110.6,11.3,44
2024-06-27T14:48:43.0312084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.48,8.189,113.4,110.6,11.4,45
2024-06-27T14:48:43.2811838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.48,8.189,113.4,110.6,11.4,45
2024-06-27T14:48:43.5310793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,201.01,8.199,113.8,110.6,11.5,45
2024-06-27T14:48:43.7810373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,201.54,8.199,113.8,110.6,11.4,45
2024-06-27T14:48:44.0309596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,201.15,8.199,113.8,110.7,11.3,44
2024-06-27T14:48:44.2809817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,201.72,8.199,113.8,110.7,11.2,44
2024-06-27T14:48:44.5308824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,200.09,8.199,113.8,110.7,11.3,43
2024-06-27T14:48:44.7808368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.94,8.22,114.5,110.7,11.5,42
2024-06-27T14:48:45.0307934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,198.08,8.22,114.5,110.8,11.7,43
2024-06-27T14:48:45.2807860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,198.7,8.22,114.5,110.8,11.2,41
2024-06-27T14:48:45.5307029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,196.98,8.24,115.3,110.8,11.3,40
2024-06-27T14:48:45.7806500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,197.08,8.24,115.3,110.8,11.1,39
2024-06-27T14:48:46.0307119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.18,8.24,115.3,110.9,10.9,37
2024-06-27T14:48:46.2805300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,197.87,8.24,115.3,110.9,11,39
2024-06-27T14:48:46.5304696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,190.09,8.246,115.8,110.9,11,33
2024-06-27T14:48:46.7804462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,192.49,8.246,115.8,110.9,10.7,33
2024-06-27T14:48:47.0303918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,193.46,8.246,115.8,111,10.6,33
2024-06-27T14:48:47.2803566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,193.88,8.246,115.8,111,10.4,32
2024-06-27T14:48:47.5302721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,193.45,8.246,115.8,111,10.3,31
2024-06-27T14:48:47.7801997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,193.82,8.244,115.9,111,10.4,32
2024-06-27T14:48:48.0300669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,195.37,8.244,115.9,111,10.1,31
2024-06-27T14:48:48.2801140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,198.71,8.244,115.9,111,9.9,32
2024-06-27T14:48:48.5299975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,197.44,8.236,115.6,111,9.9,31
2024-06-27T14:48:48.7800702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,197.91,8.236,115.6,111,10.1,33
2024-06-27T14:48:49.0299875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,194.62,8.236,115.6,110.9,10.3,32
2024-06-27T14:48:49.2799300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,197.18,8.236,115.6,110.9,10.3,34
2024-06-27T14:48:49.5298886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,196.84,8.236,115.6,110.9,10.2,33
2024-06-27T14:48:49.7798496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,196.92,8.232,115.1,110.9,10.2,33
2024-06-27T14:48:50.0296696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,201.04,8.232,115.1,111,9.9,34
2024-06-27T14:48:50.2797286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,199.9,8.232,115.1,111,9.9,33
2024-06-27T14:48:50.5295889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,201.07,8.232,114.8,111,9.9,34
2024-06-27T14:48:50.7796657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,202.33,8.232,114.8,111,10,36
2024-06-27T14:48:51.0296649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,201.46,8.232,114.8,111,10.1,36
2024-06-27T14:48:51.2795331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,198.31,8.232,114.8,111,10.2,34
2024-06-27T14:48:51.5295107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,194.95,8.232,114.8,111,10.3,32
2024-06-27T14:48:51.7794269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,195.93,8.237,114.8,111,10.2,32
2024-06-27T14:48:52.0294416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,195.93,8.237,114.8,111,10.2,32
2024-06-27T14:48:52.2793277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,194.1,8.237,114.8,111,10.4,32
2024-06-27T14:48:52.5292167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,197.24,8.247,115,111,10.2,33
2024-06-27T14:48:52.7792577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,199.35,8.247,115,111,10.1,34
2024-06-27T14:48:53.0292334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,192.24,8.247,115,111.1,10.8,33
2024-06-27T14:48:53.2791230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,191.7,8.247,115,111.1,10.7,32
2024-06-27T14:48:53.5291020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,188,8.255,115.2,111.1,10.8,30
2024-06-27T14:48:53.7790369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,185.56,8.255,115.2,111.1,11.1,30
2024-06-27T14:48:54.0290357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,188.79,8.255,115.2,111.2,10.9,31
2024-06-27T14:48:54.2788761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,187.32,8.255,115.2,111.2,10.9,30
2024-06-27T14:48:54.5288812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,185.78,8.265,115.4,111.2,10.9,29
2024-06-27T14:48:54.7788174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,191.05,8.265,115.4,111.2,10.8,32
2024-06-27T14:48:55.0287990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,191.88,8.265,115.4,111.2,10.7,32
2024-06-27T14:48:55.2787534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,195.79,8.265,115.4,111.2,10.4,33
2024-06-27T14:48:55.5286709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,197.91,8.265,115.4,111.2,10.3,34
2024-06-27T14:48:55.7805769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,194.06,8.265,115.4,111.2,10.6,33
2024-06-27T14:48:56.0286381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,191.97,8.277,115.5,111.2,10.7,32
2024-06-27T14:48:56.2785982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,191.14,8.277,115.5,111.2,10.8,32
2024-06-27T14:48:56.5284752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,191.72,8.277,115.5,111.2,10.9,33
2024-06-27T14:48:56.7784331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,191.97,8.277,115.5,111.2,10.7,32
2024-06-27T14:48:57.0284253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,191.94,8.294,115.7,111.1,10.7,32
2024-06-27T14:48:57.2782983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,190.28,8.294,115.7,111.1,10.9,32
2024-06-27T14:48:57.5282706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,186.46,8.294,115.7,111.1,11.2,31
2024-06-27T14:48:57.7782512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,187.98,8.306,115.9,111.1,11.2,32
2024-06-27T14:48:58.0283017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,190.18,8.306,115.9,111,10.9,32
2024-06-27T14:48:58.2781704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,189.86,8.306,115.9,111,10.6,30
2024-06-27T14:48:58.5281040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,191.01,8.306,115.9,111,10.8,32
2024-06-27T14:48:58.7780560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,191.54,8.305,116,111,10.9,33
2024-06-27T14:48:59.0279714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,188.39,8.305,116,110.9,11.1,32
2024-06-27T14:48:59.2779466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,186.88,8.305,116,110.9,11.3,32
2024-06-27T14:48:59.5279043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,190.58,8.294,115.8,110.9,11,33
2024-06-27T14:48:59.7778390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,190.58,8.294,115.8,110.9,11,33
2024-06-27T14:49:00.0277667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,185.8,8.294,115.8,110.7,11.2,31
2024-06-27T14:49:00.2777459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,182.89,8.294,115.8,110.7,11.6,31
2024-06-27T14:49:00.5276889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,186.52,8.266,115.5,110.7,11.5,33
2024-06-27T14:49:00.7776395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,185.2,8.266,115.5,110.7,11.7,33
2024-06-27T14:49:01.0276520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,186.23,8.266,115.5,110.5,11.5,33
2024-06-27T14:49:01.2775315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,186.23,8.266,115.5,110.5,11.5,33
2024-06-27T14:49:01.5274870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,185.27,8.234,115.2,110.5,11.4,32
2024-06-27T14:49:01.7774481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,186.75,8.234,115.2,110.5,11.4,33
2024-06-27T14:49:02.0273953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,185.12,8.234,115.2,110.4,11.4,32
2024-06-27T14:49:02.2773661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,185.92,8.234,115.2,110.4,11.5,33
2024-06-27T14:49:02.5271874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,189.43,8.234,115.2,110.4,11.2,34
2024-06-27T14:49:02.7772010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,189.4,8.215,114.8,110.4,11.2,34
2024-06-27T14:49:03.0271832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,190.08,8.215,114.8,110.4,11.3,35
2024-06-27T14:49:03.2771397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,190.08,8.215,114.8,110.4,11.3,35
2024-06-27T14:49:03.5271233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,192.08,8.215,114.8,110.4,11.2,36
2024-06-27T14:49:03.7770506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,192.08,8.215,114.8,110.4,11.2,36
2024-06-27T14:49:04.0269750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,190.4,8.219,114.7,110.5,11.7,37
2024-06-27T14:49:04.2769272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,190.4,8.219,114.7,110.5,11.7,37
2024-06-27T14:49:04.5268680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,188.47,8.219,114.7,110.5,11.8,36
2024-06-27T14:49:04.7767075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,191.21,8.243,114.7,110.5,11.6,37
2024-06-27T14:49:05.0268092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,192.09,8.243,114.7,110.7,11.5,37
2024-06-27T14:49:05.2767541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,192.74,8.243,114.7,110.7,11.6,38
2024-06-27T14:49:05.5267067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,193.97,8.243,114.7,110.7,11.4,38
2024-06-27T14:49:05.7766655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,195.45,8.275,115.1,110.7,11.2,38
2024-06-27T14:49:06.0266206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,196.56,8.275,115.1,110.9,10.9,37
2024-06-27T14:49:06.2765595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,195.33,8.275,115.1,110.9,10.9,36
2024-06-27T14:49:06.5264821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,189.87,8.275,115.1,110.9,11.5,35
2024-06-27T14:49:06.7764685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,190.01,8.306,115.5,110.9,11.5,35
2024-06-27T14:49:07.0264161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,191.5,8.306,115.5,111,11.3,35
2024-06-27T14:49:07.2763634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,191.58,8.306,115.5,111,11.1,34
2024-06-27T14:49:07.5262733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,193.88,8.306,115.5,111,10.8,34
2024-06-27T14:49:07.7762597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,194.35,8.327,115.8,111,10.6,33
2024-06-27T14:49:08.0261993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,195.09,8.327,115.8,110.9,10.5,33
2024-06-27T14:49:08.2761589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,198.6,8.327,115.8,110.9,10,32
2024-06-27T14:49:08.5260913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,197.77,8.322,115.9,110.9,10.2,33
2024-06-27T14:49:08.7760289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,197.5,8.322,115.9,110.9,10.1,32
2024-06-27T14:49:09.0260605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,201.56,8.322,115.9,110.7,9.8,33
2024-06-27T14:49:09.2759517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,200.67,8.322,115.9,110.7,10,34
2024-06-27T14:49:09.5258303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,202.45,8.292,115.6,110.7,9.9,35
2024-06-27T14:49:09.7758471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,204.47,8.292,115.6,110.7,9.8,36
2024-06-27T14:49:10.0257933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,201.36,8.292,115.6,110.4,10.1,36
2024-06-27T14:49:10.2757496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,202.46,8.292,115.6,110.4,10.1,37
2024-06-27T14:49:10.5257072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,199.9,8.292,115.6,110.4,10.4,37
2024-06-27T14:49:10.7755747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,199.25,8.251,115,110.4,10.3,36
2024-06-27T14:49:11.0256180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,195.31,8.251,115,110.2,10.6,35
2024-06-27T14:49:11.2755519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,197.75,8.251,115,110.2,10.6,37
2024-06-27T14:49:11.5253900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,197.75,8.251,115,110.2,10.6,37
2024-06-27T14:49:11.7754321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,198.16,8.251,115,110.2,10.7,38
2024-06-27T14:49:12.0253713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,197.59,8.22,114.4,110.1,10.9,39
2024-06-27T14:49:12.2752646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,199.34,8.22,114.4,110.1,10.5,38
2024-06-27T14:49:12.5252670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,197.85,8.22,114.4,110.1,10.7,38
2024-06-27T14:49:12.7752594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,198.9,8.207,114.1,110.1,10.4,37
2024-06-27T14:49:13.0251573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,197.19,8.207,114.1,110.3,10.5,36
2024-06-27T14:49:13.2751088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,197.19,8.207,114.1,110.3,10.5,36
2024-06-27T14:49:13.5251518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,198.35,8.207,114.1,110.3,10.5,37
2024-06-27T14:49:13.7750491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,200.19,8.202,114.1,110.3,10.4,38
2024-06-27T14:49:14.0249689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,198.53,8.202,114.1,110.5,10.5,37
2024-06-27T14:49:14.2749165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.1,8.202,114.1,110.5,10.8,36
2024-06-27T14:49:14.5249154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,193.12,8.202,114.1,110.5,10.9,35
2024-06-27T14:49:14.7747849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,191.59,8.194,114.2,110.5,11.1,35
2024-06-27T14:49:15.0247736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.38,8.194,114.2,110.8,11,34
2024-06-27T14:49:15.2747069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.89,8.194,114.2,110.8,10.7,35
2024-06-27T14:49:15.5247099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,191.44,8.186,114.3,110.8,10.8,33
2024-06-27T14:49:15.7746081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,190.55,8.186,114.3,110.8,11.1,34
2024-06-27T14:49:16.0246301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,189.47,8.186,114.3,111,11.1,33
2024-06-27T14:49:16.2745208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,190.82,8.186,114.3,111,11.1,34
2024-06-27T14:49:16.5245154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,189.55,8.194,114.3,111,11.1,33
2024-06-27T14:49:16.7744312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,189.52,8.194,114.3,111,11.3,34
2024-06-27T14:49:17.0244304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,186.81,8.194,114.3,111,11.5,33
2024-06-27T14:49:17.2743217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,190.85,8.194,114.3,111,11.3,35
2024-06-27T14:49:17.5242764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,193.04,8.225,114.3,111,11.4,37
2024-06-27T14:49:17.7742771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.54,8.225,114.3,111,11.2,38
2024-06-27T14:49:18.0241697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.3,8.225,114.3,111.1,11.1,38
2024-06-27T14:49:18.2741374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.3,8.225,114.3,111.1,11.1,38
2024-06-27T14:49:18.5241176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,194.1,8.264,114.5,111.1,11.3,37
2024-06-27T14:49:18.7740360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,196.81,8.264,114.5,111.1,10.9,37
2024-06-27T14:49:19.0239723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,195.73,8.264,114.5,111.2,10.9,36
2024-06-27T14:49:19.2739554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,196.92,8.264,114.5,111.2,10.9,37
2024-06-27T14:49:19.5238837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,194,8.264,114.5,111.2,10.8,34
2024-06-27T14:49:19.7738639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,202.24,8.286,114.8,111.2,10.1,36
2024-06-27T14:49:20.0237834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,203.4,8.286,114.8,111.1,10.2,38
2024-06-27T14:49:20.2737261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,202.35,8.286,114.8,111.1,10.2,37
2024-06-27T14:49:20.5236694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,200.92,8.276,115,111.1,10.1,35
2024-06-27T14:49:20.7736682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,196.46,8.276,115,111.1,10.2,32
2024-06-27T14:49:21.0235638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,193.96,8.276,115,110.9,10.3,31
2024-06-27T14:49:21.2735239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,188.3,8.276,115,110.9,10.6,29
2024-06-27T14:49:21.5235170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,186.18,8.237,114.8,110.9,10.8,29
2024-06-27T14:49:21.7734843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,186.41,8.237,114.8,110.9,10.6,28
2024-06-27T14:49:22.0233610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,190,8.237,114.8,110.9,10.7,31
2024-06-27T14:49:22.2733815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,191.73,8.237,114.8,110.9,10.5,31
2024-06-27T14:49:22.5232874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,191.39,8.237,114.8,110.9,10.7,32
2024-06-27T14:49:22.7732089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,192.47,8.2,114.4,110.9,10.7,33
2024-06-27T14:49:23.0231630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,191.05,8.2,114.4,111,10.9,33
2024-06-27T14:49:23.2731675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,192.23,8.2,114.4,111,11.1,35
2024-06-27T14:49:23.5230990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,192.17,8.2,114.4,111,11.3,36
2024-06-27T14:49:23.7730553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,194.21,8.189,113.9,111,11,36
2024-06-27T14:49:24.0229548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,194.91,8.189,113.9,111.2,11.3,38
2024-06-27T14:49:24.2729855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,195.5,8.189,113.9,111.2,11.6,40
2024-06-27T14:49:24.5229163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,199.56,8.189,113.9,111.2,11.1,41
2024-06-27T14:49:24.7728019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,200.58,8.193,113.8,111.2,11.3,43
2024-06-27T14:49:25.0227917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,199.72,8.193,113.8,111.4,11.3,42
2024-06-27T14:49:25.2727689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,202.96,8.193,113.8,111.4,11.1,44
2024-06-27T14:49:25.5226664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,202.42,8.197,114,111.4,11.2,44
2024-06-27T14:49:25.7726533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,202.42,8.197,114,111.4,11.2,44
2024-06-27T14:49:26.0225743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,204.97,8.197,114,111.6,10.8,44
2024-06-27T14:49:26.2725949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,203.77,8.197,114,111.6,11,44
2024-06-27T14:49:26.5223296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,203.97,8.197,114,111.6,10.8,43
2024-06-27T14:49:26.7724133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,204.22,8.194,114.5,111.6,10.6,42
2024-06-27T14:49:27.0224313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,205.32,8.194,114.5,111.7,10.6,43
2024-06-27T14:49:27.2723817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.31,8.194,114.5,111.7,10.6,41
2024-06-27T14:49:27.5222820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.31,8.194,114.5,111.7,10.6,41
2024-06-27T14:49:27.7722215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,204.41,8.194,114.5,111.7,10.3,40
2024-06-27T14:49:28.0221792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,202.82,8.19,114.7,111.6,10.5,40
2024-06-27T14:49:28.2721409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.35,8.19,114.7,111.6,10.7,39
2024-06-27T14:49:28.5220818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,199.95,8.19,114.7,111.6,10.6,38
2024-06-27T14:49:28.7720735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,197.85,8.19,114.7,111.6,10.9,38
2024-06-27T14:49:29.0220523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,200.69,8.19,114.7,111.6,10.5,38
2024-06-27T14:49:29.2719401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,201.05,8.19,114.7,111.6,10.6,39
2024-06-27T14:49:29.5218627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,202.26,8.204,114.5,111.6,10.6,40
2024-06-27T14:49:29.7718370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,200.9,8.204,114.5,111.6,10.8,40
2024-06-27T14:49:30.0217753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.35,8.204,114.5,111.7,10.9,40
2024-06-27T14:49:30.2717070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,201.01,8.204,114.5,111.7,10.8,40
2024-06-27T14:49:30.5216479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,203.76,8.204,114.5,111.7,10.7,42
2024-06-27T14:49:30.7716451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,202.46,8.214,114.4,111.7,10.6,40
2024-06-27T14:49:31.0216067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.9,8.214,114.4,111.7,10,39
2024-06-27T14:49:31.2715031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,205.9,8.214,114.4,111.7,10,39
2024-06-27T14:49:31.5214304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,203.58,8.214,114.4,111.7,10.3,39
2024-06-27T14:49:31.7714493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,201.75,8.21,114.5,111.7,10.4,38
2024-06-27T14:49:32.0214263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,201.85,8.21,114.5,111.8,10.4,38
2024-06-27T14:49:32.2713304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,202.9,8.21,114.5,111.8,10.4,39
2024-06-27T14:49:32.5212543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,204.4,8.21,114.5,111.8,10.2,39
2024-06-27T14:49:32.7712764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.27,8.197,114.8,111.8,10.2,39
2024-06-27T14:49:33.0212430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,203.12,8.197,114.8,111.9,10.1,37
2024-06-27T14:49:33.2711858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,200.12,8.197,114.8,111.9,10.2,35
2024-06-27T14:49:33.5210686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,201.13,8.187,114.8,111.9,10.2,36
2024-06-27T14:49:33.7710330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,200.63,8.187,114.8,111.9,10.4,37
2024-06-27T14:49:34.0210215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,196.79,8.187,114.8,111.9,10.6,35
2024-06-27T14:49:34.2709751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,197.19,8.187,114.8,111.9,10.4,34
2024-06-27T14:49:34.5208654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,198.87,8.187,114.8,111.9,10.2,34
2024-06-27T14:49:34.7707780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,199.17,8.186,114.8,111.9,10.3,35
2024-06-27T14:49:35.0207752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,196.48,8.186,114.8,112,10.5,34
2024-06-27T14:49:35.2707085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,195.4,8.186,114.8,112,10.8,35
2024-06-27T14:49:35.5206733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,195.4,8.186,114.8,112,10.8,35
2024-06-27T14:49:35.7705817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,198.84,8.186,114.8,112,10.5,36
2024-06-27T14:49:36.0206270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,197.91,8.186,114.8,112.1,10.8,37
2024-06-27T14:49:36.2705743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,200.98,8.199,114.7,112.1,10.7,39
2024-06-27T14:49:36.5204339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,202.38,8.199,114.7,112.1,10.5,39
2024-06-27T14:49:36.7860418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,204.6,8.199,114.7,112.1,10.2,39
2024-06-27T14:49:37.0203829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,204.47,8.219,114.8,112.2,10,37
2024-06-27T14:49:37.2704221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,204.66,8.219,114.8,112.2,10.1,38
2024-06-27T14:49:37.5203103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,201.78,8.219,114.8,112.2,10.2,36
2024-06-27T14:49:37.7702461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,199.9,8.226,115,112.2,10.3,35
2024-06-27T14:49:38.0202554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,201.83,8.226,115,112.2,10.2,36
2024-06-27T14:49:38.2701287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,199.81,8.226,115,112.2,10.6,37
2024-06-27T14:49:38.5200647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,196.97,8.226,115,112.2,11,37
2024-06-27T14:49:38.7700346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,200.19,8.227,115.2,112.2,10.7,38
2024-06-27T14:49:39.0200340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,200.91,8.227,115.2,112.2,10.6,38
2024-06-27T14:49:39.2699640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,201.65,8.227,115.2,112.2,10.5,38
2024-06-27T14:49:39.5199377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,202.1,8.227,115.2,112.2,10.3,37
2024-06-27T14:49:39.7698932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,199.92,8.228,115.3,112.2,10.9,39
2024-06-27T14:49:40.0198112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,201.91,8.228,115.3,112.4,10.8,40
2024-06-27T14:49:40.2696693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,199.02,8.228,115.3,112.4,10.9,38
2024-06-27T14:49:40.5195311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,200.15,8.228,115.3,112.4,10.9,39
2024-06-27T14:49:40.7696720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.3,8.237,115.2,112.4,11.2,39
2024-06-27T14:49:41.0195626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,197.18,8.237,115.2,112.5,11.4,39
2024-06-27T14:49:41.2696045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.54,8.237,115.2,112.5,11.2,40
2024-06-27T14:49:41.5194752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.78,8.247,115.2,112.5,11,39
2024-06-27T14:49:41.7694163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,199.13,8.247,115.2,112.5,11.1,39
2024-06-27T14:49:42.0192669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,200.66,8.247,115.2,112.7,10.9,39
2024-06-27T14:49:42.2692923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,202.4,8.247,115.2,112.7,10.8,40
2024-06-27T14:49:42.5348349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,203.43,8.247,115.2,112.7,10.5,39
2024-06-27T14:49:42.7691973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,202.39,8.25,115.4,112.7,10.5,38
2024-06-27T14:49:43.0192107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,202.49,8.25,115.4,112.8,10.5,38
2024-06-27T14:49:43.2690797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.13,8.25,115.4,112.8,10.7,39
2024-06-27T14:49:43.5190518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,203.81,8.244,115.8,112.8,10.6,40
2024-06-27T14:49:43.7690385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,202.05,8.244,115.8,112.8,10.7,39
2024-06-27T14:49:44.0189759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,201.06,8.244,115.8,112.9,10.7,38
2024-06-27T14:49:44.2689798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,199.21,8.244,115.8,112.9,10.8,37
2024-06-27T14:49:44.5188769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,200.67,8.244,115.8,112.9,10.6,37
2024-06-27T14:49:44.7688402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,204.03,8.244,115.8,112.9,10.3,38
2024-06-27T14:49:45.0187656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,203.87,8.24,116.1,112.8,10.3,38
2024-06-27T14:49:45.2687266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,203.1,8.24,116.1,112.8,10.4,38
2024-06-27T14:49:45.5186546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.8,8.24,116.1,112.8,10.3,37
2024-06-27T14:49:45.7725910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,203.61,8.24,116.2,112.8,10.2,37
2024-06-27T14:49:46.0185007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,203.09,8.24,116.2,112.8,10.4,38
2024-06-27T14:49:46.2685810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.68,8.24,116.2,112.8,10.2,39
2024-06-27T14:49:46.5185436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,204.43,8.24,116.2,112.8,10.1,37
2024-06-27T14:49:46.7684134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.82,8.242,116.1,112.8,10.3,37
2024-06-27T14:49:47.0221632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,203.01,8.242,116.1,112.7,10.4,38
2024-06-27T14:49:47.2682998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,202.25,8.242,116.1,112.7,10.5,38
2024-06-27T14:49:47.5182837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,201.9,8.239,115.7,112.7,10.7,39
2024-06-27T14:49:47.7682075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,206.57,8.239,115.7,112.7,10.2,40
2024-06-27T14:49:48.0182215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,205.99,8.239,115.7,112.6,10.4,41
2024-06-27T14:49:48.2681208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,206.6,8.239,115.7,112.6,10.6,43
2024-06-27T14:49:48.5180112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,203.48,8.239,115.7,112.6,11.1,43
2024-06-27T14:49:48.7680426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,204.63,8.231,115.4,112.6,10.9,43
2024-06-27T14:49:49.0180039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.32,8.231,115.4,112.5,11.1,43
2024-06-27T14:49:49.2679601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,201.67,8.231,115.4,112.5,11.2,42
2024-06-27T14:49:49.5178961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.74,8.227,115.4,112.5,11.2,44
2024-06-27T14:49:49.7678594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,204.21,8.227,115.4,112.5,11.3,45
2024-06-27T14:49:50.0177567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,204.21,8.227,115.4,112.5,11.3,45
2024-06-27T14:49:50.2677004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,202.62,8.227,115.4,112.5,11.4,44
2024-06-27T14:49:50.5176154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,203.18,8.227,115.4,112.5,11.3,44
2024-06-27T14:49:50.7676586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,203.32,8.248,115.8,112.5,11.3,44
2024-06-27T14:49:51.0175744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,203.89,8.248,115.8,112.5,11.2,44
2024-06-27T14:49:51.2675341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,203.89,8.248,115.8,112.5,11.2,44
2024-06-27T14:49:51.5175292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,204.66,8.248,115.8,112.5,10.9,43
2024-06-27T14:49:51.7674760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,205.55,8.28,116.4,112.5,10.8,43
2024-06-27T14:49:52.0174201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,203.47,8.28,116.4,112.5,10.8,41
2024-06-27T14:49:52.2673610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,204.15,8.28,116.4,112.5,10.7,41
2024-06-27T14:49:52.5172719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,203.08,8.28,116.4,112.5,10.7,40
2024-06-27T14:49:52.7672325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,204.75,8.308,116.8,112.5,10.5,40
2024-06-27T14:49:53.0171962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,206.26,8.308,116.8,112.5,10.3,40
2024-06-27T14:49:53.2671487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,207.26,8.308,116.8,112.5,10.3,41
2024-06-27T14:49:53.5327039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,205.87,8.317,116.8,112.5,10.5,41
2024-06-27T14:49:53.7826327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,206.6,8.317,116.8,112.5,10.4,41
2024-06-27T14:49:54.0326257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,204.11,8.317,116.8,112.5,10.6,40
2024-06-27T14:49:54.2669175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,206.12,8.317,116.8,112.5,10.2,39
2024-06-27T14:49:54.5168903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,202.38,8.317,116.8,112.5,10.4,37
2024-06-27T14:49:54.7668517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,197.62,8.308,116.4,112.5,10.7,35
2024-06-27T14:49:55.0323451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,197.32,8.308,116.4,112.5,10.9,36
2024-06-27T14:49:55.2667324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,193.93,8.308,116.4,112.5,11.8,38
2024-06-27T14:49:55.5166802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,193.52,8.292,115.9,112.5,12.1,39
2024-06-27T14:49:55.7667148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,194.05,8.292,115.9,112.5,12,39
2024-06-27T14:49:56.0166094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,194.6,8.292,115.9,112.5,11.9,39
2024-06-27T14:49:56.2665055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,195.44,8.292,115.9,112.5,12.2,41
2024-06-27T14:49:56.5164709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.45,8.292,115.9,112.5,12.4,41
2024-06-27T14:49:56.7819575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,192.04,8.291,115.6,112.5,12.4,39
2024-06-27T14:49:57.0163861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.3,8.291,115.6,112.6,12.3,42
2024-06-27T14:49:57.2819514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,195.61,8.291,115.6,112.6,12.2,41
2024-06-27T14:49:57.5319341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.36,8.3,115.6,112.6,12.3,42
2024-06-27T14:49:57.7818419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,194.99,8.3,115.6,112.6,12.1,40
2024-06-27T14:49:58.0317969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,199.11,8.3,115.6,112.8,11.6,41
2024-06-27T14:49:58.2857914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,200.25,8.3,115.6,112.8,11.8,43
2024-06-27T14:49:58.5317068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,200.25,8.3,115.6,112.8,11.8,43
2024-06-27T14:49:58.7816032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,200.19,8.301,116,112.8,11.6,42
2024-06-27T14:49:59.0160426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,202.92,8.301,116,112.8,11.5,44
2024-06-27T14:49:59.2815474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,205.2,8.301,116,112.8,11.1,44
2024-06-27T14:49:59.5315221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.84,8.288,116.6,112.8,11.3,43
2024-06-27T14:49:59.7815012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,200.02,8.288,116.6,112.8,11.6,42
2024-06-27T14:50:00.0314166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,199.93,8.288,116.6,112.7,11.4,41
2024-06-27T14:50:00.2813618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,204.38,8.288,116.6,112.7,11.2,44
2024-06-27T14:50:00.5157027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,202.15,8.288,116.6,112.7,11.4,43
2024-06-27T14:50:00.7656846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,202.55,8.276,117,112.7,11.5,44
2024-06-27T14:50:01.0155582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,202.44,8.276,117,112.6,11.5,44
2024-06-27T14:50:01.2811785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,204.16,8.276,117,112.6,11.2,44
2024-06-27T14:50:01.5310868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,204.37,8.282,117,112.6,11,43
2024-06-27T14:50:01.7810359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.62,8.282,117,112.6,11.3,44
2024-06-27T14:50:02.0310011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,203.41,8.282,117,112.4,11.3,44
2024-06-27T14:50:02.2810043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.59,8.282,117,112.4,11.6,43
2024-06-27T14:50:02.5308936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,201.74,8.282,117,112.4,11.4,43
2024-06-27T14:50:02.7808749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,205.84,8.307,116.8,112.4,11.1,45
2024-06-27T14:50:03.0308136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.68,8.307,116.8,112.4,11.3,45
2024-06-27T14:50:03.2807644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,207.05,8.307,116.8,112.4,10.9,45
2024-06-27T14:50:03.5307256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,204.53,8.323,116.5,112.4,11,43
2024-06-27T14:50:03.7650908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,208.15,8.323,116.5,112.4,10.9,46
2024-06-27T14:50:04.0306618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,206.97,8.323,116.5,112.4,11.1,46
2024-06-27T14:50:04.2805836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,206.97,8.323,116.5,112.4,11.1,46
2024-06-27T14:50:04.5304924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,209.11,8.323,116.5,112.4,10.9,47
2024-06-27T14:50:04.7803792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,202.16,8.327,116.3,112.4,11.4,43
2024-06-27T14:50:05.0147993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,204.95,8.327,116.3,112.5,11.3,45
2024-06-27T14:50:05.2803614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,206.53,8.327,116.3,112.5,11.2,46
2024-06-27T14:50:05.5303025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,205.42,8.327,116.3,112.5,11.4,46
2024-06-27T14:50:05.7802152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,204.36,8.323,116.3,112.5,11.4,45
2024-06-27T14:50:06.0302082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,204.84,8.323,116.3,112.5,11.5,46
2024-06-27T14:50:06.2645610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,201.13,8.323,116.3,112.5,11.8,44
2024-06-27T14:50:06.5300497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,202.73,8.323,116.3,112.5,11.7,45
2024-06-27T14:50:06.7800331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,202.21,8.323,116.3,112.5,11.8,45
2024-06-27T14:50:07.0143650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,203.44,8.316,116.3,112.7,11.8,46
2024-06-27T14:50:07.2643803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,202.9,8.316,116.3,112.7,11.7,45
2024-06-27T14:50:07.5298947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,202.32,8.309,116.3,112.7,11.8,45
2024-06-27T14:50:07.7798161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,201.81,8.309,116.3,112.7,11.9,45
2024-06-27T14:50:08.0298078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,201.99,8.309,116.3,112.9,11.7,44
2024-06-27T14:50:08.2798866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,203.06,8.309,116.3,112.9,11.7,45
2024-06-27T14:50:08.5296859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,202.03,8.309,116.3,112.9,11.9,45
2024-06-27T14:50:08.7796703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,200.42,8.308,116.4,112.9,12,44
2024-06-27T14:50:09.0296236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.13,8.308,116.4,113,12.1,45
2024-06-27T14:50:09.2638491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.13,8.308,116.4,113,12.1,45
2024-06-27T14:50:09.5295258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,199.98,8.315,116.4,113,12.6,46
2024-06-27T14:50:09.7795398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,199.76,8.315,116.4,113,12.4,45
2024-06-27T14:50:10.0294069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,197.72,8.315,116.4,113,12.6,44
2024-06-27T14:50:10.2793641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,196.4,8.315,116.4,113,12.9,44
2024-06-27T14:50:10.5292747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,196.56,8.315,116.4,113,12.6,43
2024-06-27T14:50:10.7792080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,196.56,8.32,116.6,113,12.6,43
2024-06-27T14:50:11.0135919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,196.68,8.32,116.6,112.9,12.3,42
2024-06-27T14:50:11.2672165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,195.72,8.32,116.6,112.9,12.5,42
2024-06-27T14:50:11.5171161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,199.94,8.32,116.9,112.9,12.1,44
2024-06-27T14:50:11.7671206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,197.81,8.32,116.9,112.9,12.3,43
2024-06-27T14:50:12.0170551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,200.11,8.32,116.9,112.6,12,44
2024-06-27T14:50:12.2670108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,194.55,8.32,116.9,112.6,12.4,41
2024-06-27T14:50:12.5169281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.56,8.32,116.9,112.6,12.2,41
2024-06-27T14:50:12.7669071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,196.51,8.312,117.1,112.6,12,41
2024-06-27T14:50:13.0168285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,194.37,8.312,117.1,112.3,12.1,40
2024-06-27T14:50:13.2667731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,197.35,8.312,117.1,112.3,12,42
2024-06-27T14:50:13.5167417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,196.47,8.306,117.1,112.3,12.4,43
2024-06-27T14:50:13.7667213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.78,8.306,117.1,112.3,12.5,42
2024-06-27T14:50:14.0167327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,194.8,8.306,117.1,112.1,12.2,41
2024-06-27T14:50:14.2666042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,195.32,8.306,117.1,112.1,12.1,41
2024-06-27T14:50:14.5164742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.25,8.306,117.1,112.1,12.2,39
2024-06-27T14:50:14.7665680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,188.96,8.305,116.8,112.1,12.6,38
2024-06-27T14:50:15.0164776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,188.31,8.305,116.8,112.1,12.2,36
2024-06-27T14:50:15.2663801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,193.42,8.305,116.8,112.1,12,39
2024-06-27T14:50:15.5163069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,194.74,8.303,116.5,112.1,12,40
2024-06-27T14:50:15.7662929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,193.67,8.303,116.5,112.1,12.2,40
2024-06-27T14:50:16.0162159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,194.42,8.303,116.5,112.4,11.9,39
2024-06-27T14:50:16.2817614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,194.28,8.303,116.5,112.4,11.5,37
2024-06-27T14:50:16.5162078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,193.04,8.303,116.5,112.4,11.7,37
2024-06-27T14:50:16.7661070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,197.5,8.315,116.3,112.4,11.6,40
2024-06-27T14:50:17.0159965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,198.09,8.315,116.3,112.9,11.6,40
2024-06-27T14:50:17.2659906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,198.74,8.315,116.3,112.9,11.3,39
2024-06-27T14:50:17.5159104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.5,8.333,116.5,112.9,11.2,39
2024-06-27T14:50:17.7658638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,200.82,8.333,116.5,112.9,11,39
2024-06-27T14:50:18.0158245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,202.25,8.333,116.5,113.3,10.7,38
2024-06-27T14:50:18.2657734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,201.95,8.333,116.5,113.3,10.9,39
2024-06-27T14:50:18.5157006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,200.83,8.333,116.5,113.3,10.9,38
2024-06-27T14:50:18.7657089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,205.14,8.339,116.9,113.3,10.6,40
2024-06-27T14:50:19.0156597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,204.13,8.339,116.9,113.3,10.9,41
2024-06-27T14:50:19.2655683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,201.28,8.339,116.9,113.3,11,39
2024-06-27T14:50:19.5155993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,200.83,8.339,116.9,113.3,10.9,38
2024-06-27T14:50:19.7811204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,202.92,8.327,117.3,113.3,10.9,40
2024-06-27T14:50:20.0154160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,203.27,8.327,117.3,113,10.8,40
2024-06-27T14:50:20.2810331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.73,8.327,117.3,113,11.2,41
2024-06-27T14:50:20.5152930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,201.24,8.327,117.3,113,11.1,40
2024-06-27T14:50:20.7653308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,203.55,8.312,117.2,113,10.9,41
2024-06-27T14:50:21.0308408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,201.69,8.312,117.2,112.5,11.1,41
2024-06-27T14:50:21.2808712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,207.14,8.312,117.2,112.5,10.6,43
2024-06-27T14:50:21.5151740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,210.07,8.299,117,112.5,10.3,44
2024-06-27T14:50:21.7650792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,207.36,8.299,117,112.5,10.7,44
2024-06-27T14:50:22.0306051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,202.53,8.299,117,112,11.4,44
2024-06-27T14:50:22.2649691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,205.36,8.299,117,112,11.1,45
2024-06-27T14:50:22.5305870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,203.09,8.299,117,112,11.9,47
2024-06-27T14:50:22.7648976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,205.6,8.287,116.7,112,11.8,49
2024-06-27T14:50:23.0148314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,204.87,8.287,116.7,111.8,11.7,48
2024-06-27T14:50:23.2647371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,202.44,8.287,116.7,111.8,12.2,48
2024-06-27T14:50:23.5319106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202.91,8.287,116.7,111.8,12.1,48
2024-06-27T14:50:23.7646866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,202.38,8.277,116.6,111.8,12.2,48
2024-06-27T14:50:24.0146088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,202.38,8.277,116.6,111.8,12.2,48
2024-06-27T14:50:24.2802277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,199.92,8.277,116.6,111.8,12.5,47
2024-06-27T14:50:24.5145246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,196.75,8.277,116.6,111.8,12.2,43
2024-06-27T14:50:24.7644136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,199.27,8.268,116.8,111.8,11.7,43
2024-06-27T14:50:25.0144309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,199.85,8.268,116.8,111.8,11.4,42
2024-06-27T14:50:25.2644362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,194.46,8.268,116.8,111.8,11.7,39
2024-06-27T14:50:25.5143139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.78,8.268,116.8,111.8,11.6,38
2024-06-27T14:50:25.7643191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,192.92,8.258,117.1,111.8,11.5,37
2024-06-27T14:50:26.0141888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,195.73,8.258,117.1,111.9,11.1,37
2024-06-27T14:50:26.2640628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,200.3,8.258,117.1,111.9,10.8,39
2024-06-27T14:50:26.5141893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,199.86,8.258,117.1,111.9,10.7,38
2024-06-27T14:50:26.7640873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,198.69,8.262,117.2,111.9,10.7,37
2024-06-27T14:50:27.0140017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,199.7,8.262,117.2,112.1,10.6,37
2024-06-27T14:50:27.2639710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,199.31,8.262,117.2,112.1,10.5,36
2024-06-27T14:50:27.5139815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,194.88,8.262,117.2,112.1,10.9,35
2024-06-27T14:50:27.7639211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,195.85,8.276,117,112.1,10.8,35
2024-06-27T14:50:28.0138425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,194.02,8.276,117,112.3,10.9,34
2024-06-27T14:50:28.2637578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,195.61,8.276,117,112.3,10.7,34
2024-06-27T14:50:28.5137335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,191.12,8.276,117,112.3,11.1,33
2024-06-27T14:50:28.7636842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,194.14,8.292,116.6,112.3,11.1,35
2024-06-27T14:50:29.0135405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,199.41,8.292,116.6,112.5,10.6,36
2024-06-27T14:50:29.2635641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,197.12,8.292,116.6,112.5,10.9,36
2024-06-27T14:50:29.5135391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,200.23,8.292,116.6,112.5,10.8,38
2024-06-27T14:50:29.7634807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,199.61,8.295,116.2,112.5,10.9,38
2024-06-27T14:50:30.0133977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,199.61,8.295,116.2,112.5,10.9,38
2024-06-27T14:50:30.2634008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,200.75,8.295,116.2,112.5,10.9,39
2024-06-27T14:50:30.5133420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,195.06,8.295,116.2,112.5,11.6,38
2024-06-27T14:50:30.7788871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,195.05,8.292,116.1,112.5,11.6,38
2024-06-27T14:50:31.0132045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.01,8.292,116.1,112.5,12,39
2024-06-27T14:50:31.2631990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.01,8.292,116.1,112.5,12,39
2024-06-27T14:50:31.5131731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,194.6,8.284,116.3,112.5,12.1,40
2024-06-27T14:50:31.7630848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,195.13,8.284,116.3,112.5,12,40
2024-06-27T14:50:32.0131119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,196.77,8.284,116.3,112.5,11.5,39
2024-06-27T14:50:32.2630411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,196.17,8.284,116.3,112.5,11.6,39
2024-06-27T14:50:32.5129661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,194.94,8.284,116.3,112.5,11.6,38
2024-06-27T14:50:32.7628756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,194.78,8.28,116.8,112.5,11.6,38
2024-06-27T14:50:33.0284580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,195.29,8.28,116.8,112.4,11.3,37
2024-06-27T14:50:33.2627923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.96,8.28,116.8,112.4,11.2,37
2024-06-27T14:50:33.5127678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,194.09,8.28,116.8,112.4,11.1,35
2024-06-27T14:50:33.7783157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,196.15,8.276,117.3,112.4,10.8,35
2024-06-27T14:50:34.0126158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,197.5,8.276,117.3,112.2,10.6,35
2024-06-27T14:50:34.2782554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,195.67,8.276,117.3,112.2,11,36
2024-06-27T14:50:34.5125538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,190.1,8.276,117.3,112.2,11.2,33
2024-06-27T14:50:34.7625023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,187.19,8.27,117.4,112.2,11.6,33
2024-06-27T14:50:35.0124469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,189.71,8.27,117.4,112,11.2,33
2024-06-27T14:50:35.2623474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,192.83,8.27,117.4,112,10.8,33
2024-06-27T14:50:35.5123470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,192.25,8.27,117.4,112,10.7,32
2024-06-27T14:50:35.7622869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,192.25,8.27,117.4,112,10.7,32
2024-06-27T14:50:36.0278646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,193.54,8.246,117.2,111.8,10.5,32
2024-06-27T14:50:36.2621509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,192.65,8.246,117.2,111.8,10.6,32
2024-06-27T14:50:36.5121150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,190.31,8.246,117.2,111.8,10.7,31
2024-06-27T14:50:36.7621100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,194.21,8.209,116.7,111.8,10.4,32
2024-06-27T14:50:37.0120312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,191.45,8.209,116.7,111.7,10.7,32
2024-06-27T14:50:37.2619983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,195,8.209,116.7,111.7,10.3,32
2024-06-27T14:50:37.5357888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,195.95,8.209,116.7,111.7,10.2,32
2024-06-27T14:50:37.7618459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,195,8.209,116.7,111.7,10.3,32
2024-06-27T14:50:38.0274996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,193.12,8.187,116.2,111.7,10.5,32
2024-06-27T14:50:38.2773817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,199.06,8.187,116.2,111.7,10.4,36
2024-06-27T14:50:38.5311162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,193.78,8.187,116.2,111.7,11.1,36
2024-06-27T14:50:38.7772820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,195.9,8.198,116,111.7,11,37
2024-06-27T14:50:39.0116409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,197.36,8.198,116,111.9,11,38
2024-06-27T14:50:39.2771902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,199.22,8.198,116,111.9,10.9,39
2024-06-27T14:50:39.5115461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,200.36,8.198,116,111.9,10.9,40
2024-06-27T14:50:39.7614845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,200.85,8.225,116.1,111.9,10.7,39
2024-06-27T14:50:40.0114257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,201.6,8.225,116.1,112.2,10.8,40
2024-06-27T14:50:40.2613522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,201.38,8.225,116.1,112.2,11,41
2024-06-27T14:50:40.5113096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,203.75,8.225,116.1,112.2,10.8,42
2024-06-27T14:50:40.7612743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,202.71,8.257,116.4,112.2,11,42
2024-06-27T14:50:41.0268379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,201.39,8.257,116.4,112.4,10.9,40
2024-06-27T14:50:41.2767902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,203.57,8.257,116.4,112.4,10.9,42
2024-06-27T14:50:41.5267350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.25,8.28,116.7,112.4,10.8,40
2024-06-27T14:50:41.7610851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,201.56,8.28,116.7,112.4,10.9,40
2024-06-27T14:50:42.0110604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,200.89,8.28,116.7,112.4,11,40
2024-06-27T14:50:42.2609550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,203.1,8.28,116.7,112.4,11,42
2024-06-27T14:50:42.5265500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,198.34,8.28,116.7,112.4,11.4,40
2024-06-27T14:50:42.7763866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,199.34,8.291,116.9,112.4,10.9,38
2024-06-27T14:50:43.0108397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,201.87,8.291,116.9,112.3,10.4,37
2024-06-27T14:50:43.2608592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,205.66,8.291,116.9,112.3,10.2,39
2024-06-27T14:50:43.5107093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,207.3,8.291,116.9,112.3,10,39
2024-06-27T14:50:43.7606479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,205.2,8.284,116.9,112.3,10,37
2024-06-27T14:50:44.0261919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.63,8.284,116.9,112,9.7,35
2024-06-27T14:50:44.2762278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,203.55,8.284,116.9,112,9.8,34
2024-06-27T14:50:44.5261011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,201.4,8.284,116.9,112,9.9,33
2024-06-27T14:50:44.7761472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,199.14,8.259,116.8,112,10.1,33
2024-06-27T14:50:45.0260517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,199.05,8.259,116.8,111.7,10.2,34
2024-06-27T14:50:45.2603846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,194.44,8.259,116.8,111.7,10.9,35
2024-06-27T14:50:45.5259957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,193.11,8.259,116.8,111.7,10.9,34
2024-06-27T14:50:45.7603150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,190.88,8.234,116.7,111.7,10.8,32
2024-06-27T14:50:46.0257387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,186.68,8.234,116.7,111.4,11.5,33
2024-06-27T14:50:46.2607919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,186.85,8.234,116.7,111.4,11.7,34
2024-06-27T14:50:46.5258016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,187.49,8.234,116.7,111.4,11.6,34
2024-06-27T14:50:46.7756929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,187.32,8.219,116.5,111.4,11.4,33
2024-06-27T14:50:47.0256284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,185.32,8.219,116.5,111.4,11.7,33
2024-06-27T14:50:47.2755992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,186.18,8.219,116.5,111.4,11.8,34
2024-06-27T14:50:47.5255454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,185.97,8.219,116.5,111.4,11.6,33
2024-06-27T14:50:47.7754978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,184.71,8.21,116.3,111.4,11.8,33
2024-06-27T14:50:48.0254450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,187.74,8.21,116.3,111.6,11.6,34
2024-06-27T14:50:48.2754265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,185.64,8.21,116.3,111.6,11.7,33
2024-06-27T14:50:48.5252801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,178.97,8.21,116.3,111.6,12.3,31
2024-06-27T14:50:48.7753006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,179.39,8.212,116.2,111.6,11.7,29
2024-06-27T14:50:49.0252327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,185.38,8.212,116.2,111.8,11.8,33
2024-06-27T14:50:49.2595466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,185.08,8.212,116.2,111.8,12.1,34
2024-06-27T14:50:49.5251018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.52,8.212,116.2,111.8,12.2,34
2024-06-27T14:50:49.7750226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,187.92,8.212,116.2,111.8,12.1,36
2024-06-27T14:50:50.0094142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.87,8.226,116,112.1,12.1,37
2024-06-27T14:50:50.2749927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,191.73,8.226,116,112.1,12,38
2024-06-27T14:50:50.5248831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,192.47,8.226,116,112.1,12.1,39
2024-06-27T14:50:50.7749319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,193.82,8.259,116,112.1,11.9,39
2024-06-27T14:50:51.0248019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,193.78,8.259,116,112.2,11.5,37
2024-06-27T14:50:51.2652737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,194.43,8.259,116,112.2,11.6,38
2024-06-27T14:50:51.5152473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,195.97,8.295,116,112.2,11.4,38
2024-06-27T14:50:51.7652143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,194.09,8.295,116,112.2,11.5,37
2024-06-27T14:50:52.0151031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,192.86,8.295,116,112.2,11.7,37
2024-06-27T14:50:52.2650372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,192.27,8.295,116,112.2,11.8,37
2024-06-27T14:50:52.5150043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,194.09,8.295,116,112.2,11.5,37
2024-06-27T14:50:52.7649648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,195.54,8.318,116.2,112.2,11.3,37
2024-06-27T14:50:53.0149326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,194.63,8.318,116.2,112,11.4,37
2024-06-27T14:50:53.2648870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.71,8.318,116.2,112,11.6,35
2024-06-27T14:50:53.5147599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,191.36,8.318,116.2,112,11.3,34
2024-06-27T14:50:53.7648006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,187.91,8.318,116.2,112,11.6,33
2024-06-27T14:50:54.0147696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,184.47,8.314,116.4,111.8,11.6,31
2024-06-27T14:50:54.2646677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,188.94,8.314,116.4,111.8,11,31
2024-06-27T14:50:54.5146899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,187.49,8.314,116.4,111.8,11.6,33
2024-06-27T14:50:54.7645850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,187.36,8.286,116.5,111.8,11.8,34
2024-06-27T14:50:55.0145360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,189.15,8.286,116.5,111.7,11.5,34
2024-06-27T14:50:55.2644604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,191.9,8.286,116.5,111.7,11.3,35
2024-06-27T14:50:55.5144527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,185.74,8.286,116.5,111.7,11.8,33
2024-06-27T14:50:55.7643332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,188.53,8.248,116.5,111.7,12,36
2024-06-27T14:50:56.0142927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,188.8,8.248,116.5,111.7,11.5,34
2024-06-27T14:50:56.2642684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,188.74,8.248,116.5,111.7,11.3,33
2024-06-27T14:50:56.5142571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,189.47,8.248,116.5,111.7,11.4,34
2024-06-27T14:50:56.7641942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,187.07,8.213,116.4,111.7,11.5,33
2024-06-27T14:50:57.0140884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,185.29,8.213,116.4,111.8,11.8,33
2024-06-27T14:50:57.2640560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,182.56,8.213,116.4,111.8,12,32
2024-06-27T14:50:57.5140058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,184.68,8.213,116.4,111.8,11.9,33
2024-06-27T14:50:57.7653856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,186.76,8.213,116.4,111.8,11.8,34
2024-06-27T14:50:58.0139032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,181.15,8.187,116.3,112.1,12.3,32
2024-06-27T14:50:58.2638780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,184.36,8.187,116.3,112.1,12,33
2024-06-27T14:50:58.5138378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,183.79,8.187,116.3,112.1,12.1,33
2024-06-27T14:50:58.7637952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,179.63,8.173,116.2,112.1,12,30
2024-06-27T14:50:59.0137092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,181.33,8.173,116.2,112.4,11.8,30
2024-06-27T14:50:59.2636628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,181.69,8.173,116.2,112.4,11.5,29
2024-06-27T14:50:59.5136097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,180.35,8.173,116.2,112.4,11.7,29
2024-06-27T14:50:59.7635602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,186.55,8.18,116.3,112.4,11.7,33
2024-06-27T14:51:00.0135458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,186.37,8.18,116.3,112.4,11.5,32
2024-06-27T14:51:00.2634609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,186.55,8.18,116.3,112.4,11.7,33
2024-06-27T14:51:00.5134138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,189.99,8.18,116.3,112.4,11.6,35
2024-06-27T14:51:00.7633789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,189.64,8.21,116.3,112.4,11.7,35
2024-06-27T14:51:01.0133303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,183.75,8.21,116.3,112.5,11.5,30
2024-06-27T14:51:01.2633053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,181.77,8.21,116.3,112.5,11.8,30
2024-06-27T14:51:01.5131905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,184.25,8.21,116.3,112.5,11.9,32
2024-06-27T14:51:01.7630632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,187.76,8.21,116.3,112.5,12.3,36
2024-06-27T14:51:02.0131632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,190.22,8.251,116.4,112.5,12.4,38
2024-06-27T14:51:02.2629333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,195.39,8.251,116.4,112.5,11.9,40
2024-06-27T14:51:02.5130577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.52,8.251,116.4,112.5,12.6,43
2024-06-27T14:51:02.7629948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,199.06,8.294,116.4,112.5,12.4,45
2024-06-27T14:51:03.0129351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,200.42,8.294,116.4,112.3,12.3,46
2024-06-27T14:51:03.2628314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,202.35,8.294,116.4,112.3,11.9,46
2024-06-27T14:51:03.5128182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,203.41,8.294,116.4,112.3,11.9,47
2024-06-27T14:51:03.7627321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,205.61,8.319,116.5,112.3,11.7,48
2024-06-27T14:51:04.0127159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,204.9,8.319,116.5,112.1,11.6,47
2024-06-27T14:51:04.2626309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,205.42,8.319,116.5,112.1,11.5,47
2024-06-27T14:51:04.5126282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,204.39,8.319,116.5,112.1,11.5,46
2024-06-27T14:51:04.7625808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,205.49,8.318,116.5,112.1,11.3,46
2024-06-27T14:51:05.0125534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,206.66,8.318,116.5,111.8,11.4,48
2024-06-27T14:51:05.2624867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,205.11,8.318,116.5,111.8,11.5,47
2024-06-27T14:51:05.5123788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,204.62,8.318,116.5,111.8,11.4,46
2024-06-27T14:51:05.7696088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,205.75,8.318,116.5,111.8,11.2,46
2024-06-27T14:51:06.0123255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.65,8.295,116.6,111.7,11,46
2024-06-27T14:51:06.2622825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,207.05,8.295,116.6,111.7,11.1,47
2024-06-27T14:51:06.5122385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,208.23,8.264,116.7,111.7,11.2,49
2024-06-27T14:51:06.7621690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,205.69,8.264,116.7,111.7,11.3,47
2024-06-27T14:51:07.0121427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,206.92,8.264,116.7,111.8,11.1,47
2024-06-27T14:51:07.2620923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.5,8.264,116.7,111.8,11,46
2024-06-27T14:51:07.5119335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,203.71,8.264,116.7,111.8,11.3,45
2024-06-27T14:51:07.7619643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,199.52,8.228,116.8,111.8,11.6,43
2024-06-27T14:51:08.0119402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,201.1,8.228,116.8,112,11,41
2024-06-27T14:51:08.2618683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,201.58,8.228,116.8,112,11.1,42
2024-06-27T14:51:08.5117974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,199.3,8.228,116.8,112,11.1,40
2024-06-27T14:51:08.7617570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.62,8.19,116.9,112,11.2,42
2024-06-27T14:51:09.0117751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,199.88,8.19,116.9,112.4,11.4,42
2024-06-27T14:51:09.2616665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.54,8.19,116.9,112.4,11.4,40
2024-06-27T14:51:09.5116103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,198.74,8.19,116.9,112.4,11.6,42
2024-06-27T14:51:09.7615739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.54,8.19,116.9,112.4,11.4,40
2024-06-27T14:51:10.0115365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.24,8.175,117,112.6,11.3,40
2024-06-27T14:51:10.2614799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,191.95,8.175,117,112.6,11.5,36
2024-06-27T14:51:10.5114618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,190.72,8.175,117,112.6,11.7,36
2024-06-27T14:51:10.7614129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,190.71,8.178,117.1,112.6,11.7,36
2024-06-27T14:51:11.0113421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,189.95,8.178,117.1,112.6,11.6,35
2024-06-27T14:51:11.2613632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,188.54,8.178,117.1,112.6,11.6,34
2024-06-27T14:51:11.5112111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,187.3,8.178,117.1,112.6,11.8,34
2024-06-27T14:51:11.7611640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,183.92,8.196,117,112.6,11.9,32
2024-06-27T14:51:12.0111487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,181.88,8.196,117,112.3,11.9,31
2024-06-27T14:51:12.2610385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,185.35,8.196,117,112.3,11.6,32
2024-06-27T14:51:12.5110271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,184.07,8.196,117,112.3,11.8,32
2024-06-27T14:51:12.7609864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,183.23,8.22,116.7,112.3,12,32
2024-06-27T14:51:13.0109234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,181.44,8.22,116.7,111.9,12.2,32
2024-06-27T14:51:13.2608924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,182.02,8.22,116.7,111.9,12.1,32
2024-06-27T14:51:13.5107821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,187.08,8.22,116.7,111.9,12,35
2024-06-27T14:51:13.7607188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,188.24,8.22,116.7,111.9,12.3,37
2024-06-27T14:51:14.0107761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,185.41,8.233,116.2,111.4,12.5,36
2024-06-27T14:51:14.2606950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,184.1,8.233,116.2,111.4,12.2,34
2024-06-27T14:51:14.5106150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,188.1,8.233,116.2,111.4,12,36
2024-06-27T14:51:14.7605927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,191.62,8.227,115.9,111.4,12.1,39
2024-06-27T14:51:15.0105110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,189.31,8.227,115.9,111.2,12.5,39
2024-06-27T14:51:15.2604697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,188.47,8.227,115.9,111.2,12.4,38
2024-06-27T14:51:15.5104053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,187.48,8.227,115.9,111.2,12.6,38
2024-06-27T14:51:15.7604042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,185.18,8.224,115.9,111.2,12.5,36
2024-06-27T14:51:16.0103358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,187.23,8.224,115.9,111.3,12.4,37
2024-06-27T14:51:16.2602886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,186.36,8.224,115.9,111.3,12.3,36
2024-06-27T14:51:16.5102631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.74,8.224,115.9,111.3,12.3,37
2024-06-27T14:51:16.7602086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,187.59,8.224,116.3,111.3,12.3,37
2024-06-27T14:51:17.0101113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,188.81,8.224,116.3,111.8,12.2,37
2024-06-27T14:51:17.2599870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,187.43,8.224,116.3,111.8,12.2,36
2024-06-27T14:51:17.5100037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,187.15,8.224,116.3,111.8,12,35
2024-06-27T14:51:17.7599833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,185.82,8.23,116.9,111.8,11.7,33
2024-06-27T14:51:18.0099384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,187.23,8.23,116.9,112.4,11.4,32
2024-06-27T14:51:18.2631603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,186.72,8.23,116.9,112.4,11.7,33
2024-06-27T14:51:18.5096734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,186.72,8.23,116.9,112.4,11.7,33
2024-06-27T14:51:18.7597605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,184.75,8.226,117.3,112.4,11.5,31
2024-06-27T14:51:19.0097368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,188.49,8.226,117.3,112.9,10.9,30
2024-06-27T14:51:19.2596918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,187.67,8.226,117.3,112.9,11.2,31
2024-06-27T14:51:19.5095715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,191.34,8.226,117.3,112.9,11.1,33
2024-06-27T14:51:19.7595671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,191.18,8.214,117.4,112.9,11.1,33
2024-06-27T14:51:20.0095277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,194.33,8.214,117.4,113.1,10.9,34
2024-06-27T14:51:20.2594710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,193.58,8.214,117.4,113.1,11,34
2024-06-27T14:51:20.5094325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,194.33,8.214,117.4,113.1,10.9,34
2024-06-27T14:51:20.7593470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,193.11,8.2,117.2,113.1,10.7,32
2024-06-27T14:51:21.0093283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,194.75,8.2,117.2,112.9,10.8,34
2024-06-27T14:51:21.2592816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,195.03,8.2,117.2,112.9,10.6,33
2024-06-27T14:51:21.5092374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,193.41,8.2,117.2,112.9,10.8,33
2024-06-27T14:51:21.7591693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,195.51,8.189,116.9,112.9,10.7,34
2024-06-27T14:51:22.0090690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,194.99,8.189,116.9,112.5,10.7,34
2024-06-27T14:51:22.2590264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,194.48,8.189,116.9,112.5,10.6,33
2024-06-27T14:51:22.5090758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,192.86,8.189,116.9,112.5,10.8,33
2024-06-27T14:51:22.7589815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,190.68,8.178,116.6,112.5,10.9,32
2024-06-27T14:51:23.0089092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,187.39,8.178,116.6,111.8,11.2,32
2024-06-27T14:51:23.2588618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,185.14,8.178,116.6,111.8,11.3,31
2024-06-27T14:51:23.5087716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,184.3,8.178,116.6,111.8,11.2,30
2024-06-27T14:51:23.7587271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,187.95,8.156,116.6,111.8,10.9,31
2024-06-27T14:51:24.0086459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,181.77,8.156,116.6,111.4,11.2,29
2024-06-27T14:51:24.2586888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,181.77,8.156,116.6,111.4,11.2,29
2024-06-27T14:51:24.5093959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,180.05,8.156,116.6,111.4,11.2,28
2024-06-27T14:51:24.7585688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,182.33,8.143,116.7,111.4,11.1,29
2024-06-27T14:51:25.0085618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,183.95,8.143,116.7,111.3,11.3,31
2024-06-27T14:51:25.2584056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,183.24,8.143,116.7,111.3,11.4,31
2024-06-27T14:51:25.5084501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,183.06,8.143,116.7,111.3,11.2,30
2024-06-27T14:51:25.7583861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,182.34,8.151,116.8,111.3,11.3,30
2024-06-27T14:51:26.0083596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,187.31,8.151,116.8,111.5,11.1,32
2024-06-27T14:51:26.2653231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,184.98,8.151,116.8,111.5,10.8,29
2024-06-27T14:51:26.5081654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,185.76,8.151,116.8,111.5,10.9,30
2024-06-27T14:51:26.7581536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,186.76,8.176,117,111.5,10.8,30
2024-06-27T14:51:27.0080895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,187.73,8.176,117,112,10.6,29
2024-06-27T14:51:27.2581459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,187.05,8.176,117,112,10.5,28
2024-06-27T14:51:27.5079521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,186.83,8.176,117,112,10.7,29
2024-06-27T14:51:27.7580196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,184.92,8.203,117.1,112,10.4,26
2024-06-27T14:51:28.0079531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,183.17,8.203,117.1,112.6,10.5,25
2024-06-27T14:51:28.2578948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,183.97,8.203,117.1,112.6,10.6,26
2024-06-27T14:51:28.5078687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,183.97,8.203,117.1,112.6,10.6,26
2024-06-27T14:51:28.7578249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,179.42,8.215,117.2,112.6,10.9,25
2024-06-27T14:51:29.0087619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,183.06,8.215,117.2,113.1,10.8,26
2024-06-27T14:51:29.2576165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,181.26,8.215,117.2,113.1,10.8,25
2024-06-27T14:51:29.5076372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,182.24,8.215,117.2,113.1,11.1,27
2024-06-27T14:51:29.7576083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,183.13,8.221,117.2,113.1,11,27
2024-06-27T14:51:30.0075408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,180.91,8.221,117.2,113.3,11.1,26
2024-06-27T14:51:30.2574655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,180.91,8.221,117.2,113.3,11.1,26
2024-06-27T14:51:30.5074526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,186.09,8.221,117.2,113.3,10.7,27
2024-06-27T14:51:30.7573769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,189.44,8.236,117.2,113.3,10.7,29
2024-06-27T14:51:31.0073395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,188.42,8.236,117.2,113.2,10.8,29
2024-06-27T14:51:31.2572764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,190.19,8.236,117.2,113.2,10.6,29
2024-06-27T14:51:31.5072257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,188.42,8.236,117.2,113.2,10.8,29
2024-06-27T14:51:31.7571644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,190,8.26,117.3,113.2,11,31
2024-06-27T14:51:32.0071401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,195.2,8.26,117.3,112.8,10.8,34
2024-06-27T14:51:32.2570506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,191.54,8.26,117.3,112.8,11.1,33
2024-06-27T14:51:32.5069984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,194.68,8.26,117.3,112.8,10.7,33
2024-06-27T14:51:32.7569601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,198.06,8.26,117.4,112.8,10.6,35
2024-06-27T14:51:33.0069099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,201.8,8.26,117.4,112.1,10.2,36
2024-06-27T14:51:33.2568899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,201.32,8.26,117.4,112.1,10,34
2024-06-27T14:51:33.5068570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,192.28,8.26,117.4,112.1,10.7,32
2024-06-27T14:51:33.7567394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,187.82,8.217,117.6,112.1,10.8,30
2024-06-27T14:51:34.0066908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,189.94,8.217,117.6,112.1,10.4,29
2024-06-27T14:51:34.2566712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,188.96,8.217,117.6,112.1,10.5,29
2024-06-27T14:51:34.5066053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,184.89,8.217,117.6,112.1,10.4,26
2024-06-27T14:51:34.7565366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,180.18,8.154,117.6,112.1,10.8,26
2024-06-27T14:51:35.0064740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,172.83,8.154,117.6,111.5,10.8,23
2024-06-27T14:51:35.2564545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,174.77,8.154,117.6,111.5,10.6,23
2024-06-27T14:51:35.5064018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,176.92,8.154,117.6,111.5,10.6,24
2024-06-27T14:51:35.7563558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,178.97,8.154,117.6,111.5,10.6,25
2024-06-27T14:51:36.0144678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,177.88,8.1,117.4,111.2,10.6,25
2024-06-27T14:51:36.2562442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,176.92,8.1,117.4,111.2,10.7,25
2024-06-27T14:51:36.5062524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,175.13,8.1,117.4,111.2,10.9,25
2024-06-27T14:51:36.7561536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,176.25,8.078,116.9,111.2,10.8,25
2024-06-27T14:51:37.0061158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,173.75,8.078,116.9,111.4,10.9,24
2024-06-27T14:51:37.2561138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,175.78,8.078,116.9,111.4,10.9,25
2024-06-27T14:51:37.5060377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,174.13,8.078,116.9,111.4,11.1,25
2024-06-27T14:51:37.7559865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,172.59,8.078,116.9,111.4,11.3,25
2024-06-27T14:51:38.0059398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,174.49,8.093,116.6,111.9,11.5,26
2024-06-27T14:51:38.2558545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,171.89,8.093,116.6,111.9,11.9,26
2024-06-27T14:51:38.5058581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,173.74,8.093,116.6,111.9,11.9,27
2024-06-27T14:51:38.7557366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,173.53,8.137,116.6,111.9,12,27
2024-06-27T14:51:39.0057492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,175.21,8.137,116.6,112.5,11.9,27
2024-06-27T14:51:39.2556607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,175.21,8.137,116.6,112.5,11.9,27
2024-06-27T14:51:39.5056243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,176.36,8.137,116.6,112.5,12,28
2024-06-27T14:51:39.7555569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,178.9,8.194,117,112.5,11.9,29
2024-06-27T14:51:40.0054997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,177.26,8.194,117,112.9,12,28
2024-06-27T14:51:40.2554464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,178.96,8.194,117,112.9,12,29
2024-06-27T14:51:40.5053960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,179.58,8.194,117,112.9,11.9,29
2024-06-27T14:51:40.7553575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,181.96,8.241,117.5,112.9,11.8,30
2024-06-27T14:51:41.0053199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,180.27,8.241,117.5,113,12.1,30
2024-06-27T14:51:41.2552604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,180.27,8.241,117.5,113,12.1,30
2024-06-27T14:51:41.5052600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,179.83,8.241,117.5,113,11.9,29
2024-06-27T14:51:41.7551611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,183.3,8.265,118.1,113,11.6,30
2024-06-27T14:51:42.0051572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,184.39,8.265,118.1,112.8,11.4,30
2024-06-27T14:51:42.2707140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,186.68,8.265,118.1,112.8,11.1,30
2024-06-27T14:51:42.5050377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,185.04,8.265,118.1,112.8,10.9,28
2024-06-27T14:51:42.7862181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,185.77,8.258,118.4,112.4,10.9,29
2024-06-27T14:51:43.0049110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,185.87,8.258,118.4,112.4,10.7,28
2024-06-27T14:51:43.2548409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,185.87,8.258,118.4,112.4,10.7,28
2024-06-27T14:51:43.5048381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,187.56,8.258,118.4,112.4,10.7,29
2024-06-27T14:51:43.7860189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,185.73,8.234,118.3,111.9,10.6,28
2024-06-27T14:51:44.0045683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,187.74,8.234,118.3,111.9,10.4,28
2024-06-27T14:51:44.2703026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,183.1,8.234,118.3,111.9,10.5,26
2024-06-27T14:51:44.5202021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,184.95,8.234,118.3,111.9,10.5,27
2024-06-27T14:51:44.7858208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,187.06,8.194,117.8,111.6,10.4,28
2024-06-27T14:51:45.0201361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,184.29,8.194,117.8,111.6,10.5,27
2024-06-27T14:51:45.2544750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,178.5,8.194,117.8,111.6,10.7,25
2024-06-27T14:51:45.5042853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,178.47,8.194,117.8,111.6,10.5,24
2024-06-27T14:51:45.7856356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,176.47,8.146,117.2,111.5,10.9,25
2024-06-27T14:51:46.0199217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,177.23,8.146,117.2,111.5,10.4,23
2024-06-27T14:51:46.2542383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,176.47,8.146,117.2,111.5,10.9,25
2024-06-27T14:51:46.5042300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,181.17,8.146,117.2,111.5,10.8,27
2024-06-27T14:51:46.7853914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,178.03,8.098,116.8,111.7,11.2,27
2024-06-27T14:51:47.0041297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,179.6,8.098,116.8,111.7,11,27
2024-06-27T14:51:47.2542792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,178.6,8.098,116.8,111.7,10.9,26
2024-06-27T14:51:47.5040161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,181.29,8.098,116.8,111.7,10.8,27
2024-06-27T14:51:47.7602960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,181.94,8.072,116.7,111.7,10.7,27
2024-06-27T14:51:48.0102690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,179.8,8.072,116.7,112,10.8,26
2024-06-27T14:51:48.2603388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,178.12,8.072,116.7,112,11,26
2024-06-27T14:51:48.5101924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,176.25,8.082,116.8,112,11,25
2024-06-27T14:51:48.7804123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,177.31,8.082,116.8,112.4,11.2,26
2024-06-27T14:51:49.0109908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,178.08,8.082,116.8,112.4,11.1,26
2024-06-27T14:51:49.2600235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,181.49,8.082,116.8,112.4,10.9,27
2024-06-27T14:51:49.5099530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,177.31,8.082,116.8,112.4,11.2,26
2024-06-27T14:51:49.7755906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,179.79,8.12,116.9,112.6,11.2,27
2024-06-27T14:51:50.0099136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,178.03,8.12,116.9,112.6,11.7,28
2024-06-27T14:51:50.2598543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,181.75,8.12,116.9,112.6,11.4,29
2024-06-27T14:51:50.5097638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,179.4,8.169,117.1,112.6,11.8,29
2024-06-27T14:51:50.7753435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,180.05,8.169,117.1,112.6,11.7,29
2024-06-27T14:51:51.0097746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,181.07,8.169,117.1,112.6,11.8,30
2024-06-27T14:51:51.2596149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,182.06,8.169,117.1,112.6,11.9,31
2024-06-27T14:51:51.5095762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,182.83,8.206,117.4,112.6,11.8,31
2024-06-27T14:51:51.7751706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,183.15,8.206,117.4,112.4,11.7,31
2024-06-27T14:51:52.0094914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,184.73,8.206,117.4,112.4,11.7,32
2024-06-27T14:51:52.2594436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,184.09,8.206,117.4,112.4,11.8,32
2024-06-27T14:51:52.5094332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,186.19,8.221,117.8,112.4,11.7,33
2024-06-27T14:51:52.7750195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,183.37,8.221,117.8,112,11.8,32
2024-06-27T14:51:53.0092449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,185.35,8.221,117.8,112,11.5,32
2024-06-27T14:51:53.2592407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,186.9,8.221,117.8,112,11.5,33
2024-06-27T14:51:53.5091546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,185.96,8.217,117.9,112,11.4,32
2024-06-27T14:51:53.7747892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,187.6,8.217,117.9,111.6,11.3,33
2024-06-27T14:51:54.0090727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,184.44,8.217,117.9,111.6,11.3,31
2024-06-27T14:51:54.2589631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,184.62,8.217,117.9,111.6,11.5,32
2024-06-27T14:51:54.5115361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,184.36,8.19,117.9,111.6,11.5,32
2024-06-27T14:51:54.7589221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,184.17,8.19,117.9,111.6,11.3,31
2024-06-27T14:51:55.0088018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,187.12,8.19,117.9,111.5,11.1,32
2024-06-27T14:51:55.2588274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,188.84,8.19,117.9,111.5,10.7,31
2024-06-27T14:51:55.5088017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,188.35,8.147,117.9,111.5,10.7,31
2024-06-27T14:51:55.7587883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,190.14,8.147,117.9,111.5,10.5,31
2024-06-27T14:51:56.0086461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,188.51,8.147,117.9,111.6,10.7,31
2024-06-27T14:51:56.2586154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,191.23,8.147,117.9,111.6,10.4,31
2024-06-27T14:51:56.5085263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,192.39,8.108,117.6,111.6,10.4,32
2024-06-27T14:51:56.7585094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,187.39,8.108,117.6,111.6,10.8,31
2024-06-27T14:51:57.0084742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,183.7,8.108,117.6,111.8,11.1,30
2024-06-27T14:51:57.2584397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,182.8,8.108,117.6,111.8,11,29
2024-06-27T14:51:57.5083743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,177.21,8.075,117.3,111.8,11.5,28
2024-06-27T14:51:57.7772028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,176.46,8.075,117.3,112,11.4,27
2024-06-27T14:51:58.0115105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,179.33,8.075,117.3,112,11.5,29
2024-06-27T14:51:58.2614265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,180.01,8.075,117.3,112,11.4,29
2024-06-27T14:51:58.5115192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,181.58,8.067,117,112,11.2,29
2024-06-27T14:51:58.7769953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,180.32,8.067,117,112.1,11.4,29
2024-06-27T14:51:59.0113533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,178.97,8.067,117,112.1,11.6,29
2024-06-27T14:51:59.2612486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,181.99,8.067,117,112.1,11.4,30
2024-06-27T14:51:59.5112351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,182.3,8.086,116.8,112.1,11.4,30
2024-06-27T14:51:59.7768406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,183,8.086,116.8,112.1,11.3,30
2024-06-27T14:52:00.0111055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,184.59,8.086,116.8,112.1,11.3,31
2024-06-27T14:52:00.2610725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,185.3,8.086,116.8,112.1,11.2,31
2024-06-27T14:52:00.5109734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,185.3,8.086,116.8,112.1,11.2,31
2024-06-27T14:52:00.7765994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,187.28,8.131,116.8,112.1,11.2,32
2024-06-27T14:52:01.0166252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,188,8.131,116.8,112.1,11.1,32
2024-06-27T14:52:01.2666134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,188.04,8.131,116.8,112.1,10.9,31
2024-06-27T14:52:01.5009186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,188.45,8.175,116.9,112.1,10.9,31
2024-06-27T14:52:01.7821985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,185.79,8.175,116.9,111.9,11,30
2024-06-27T14:52:02.0165185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,177.62,8.175,116.9,111.9,11.4,27
2024-06-27T14:52:02.2664364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,183.32,8.175,116.9,111.9,10.9,28
2024-06-27T14:52:02.5163003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,188.02,8.193,117.1,111.9,10.4,28
2024-06-27T14:52:02.7819400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,187.69,8.193,117.1,111.7,10.4,28
2024-06-27T14:52:03.0006265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,190.84,8.193,117.1,111.7,10.4,30
2024-06-27T14:52:03.2660945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,188.33,8.193,117.1,111.7,10.5,29
2024-06-27T14:52:03.5161863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,192.49,8.175,117.3,111.7,10.2,30
2024-06-27T14:52:03.7817142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,190.67,8.175,117.3,111.5,10.2,29
2024-06-27T14:52:04.0004309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,191.19,8.175,117.3,111.5,10.3,30
2024-06-27T14:52:04.2503575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,189.25,8.175,117.3,111.5,10.5,30
2024-06-27T14:52:04.5158183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,188.33,8.175,117.3,111.5,10.6,30
2024-06-27T14:52:04.7815463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,187.09,8.147,117.4,111.4,10.5,29
2024-06-27T14:52:05.0158346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,188.7,8.147,117.4,111.4,10.5,30
2024-06-27T14:52:05.2658212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,186.89,8.147,117.4,111.4,10.7,30
2024-06-27T14:52:05.5157219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,189.05,8.137,117.4,111.4,10.8,32
2024-06-27T14:52:05.7813543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,187.36,8.137,117.4,111.3,10.8,31
2024-06-27T14:52:05.9999992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,190.6,8.137,117.4,111.3,10.6,32
2024-06-27T14:52:06.2499742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,191.48,8.137,117.4,111.3,10.5,32
2024-06-27T14:52:06.4999051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,189.89,8.134,117.5,111.3,10.5,31
2024-06-27T14:52:06.7811126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,189.12,8.134,117.5,111.2,10.4,30
2024-06-27T14:52:07.0154326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,188.17,8.134,117.5,111.2,10.5,30
2024-06-27T14:52:07.2654026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,187.25,8.134,117.5,111.2,10.6,30
2024-06-27T14:52:07.4997360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,188.17,8.134,117.5,111.2,10.5,30
2024-06-27T14:52:07.7694378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,187.16,8.127,117.5,111.2,10.6,30
2024-06-27T14:52:08.0037413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,189.66,8.127,117.5,111.2,10.5,31
2024-06-27T14:52:08.2536123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,187.03,8.127,117.5,111.2,10.8,31
2024-06-27T14:52:08.5035847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,189.52,8.111,117.4,111.2,10.5,31
2024-06-27T14:52:08.7692120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,189.37,8.111,117.4,111.1,10.5,31
2024-06-27T14:52:09.0034626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,191.48,8.111,117.4,111.1,10.6,33
2024-06-27T14:52:09.2534182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,191.48,8.111,117.4,111.1,10.6,33
2024-06-27T14:52:09.5033831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,190.81,8.096,117.2,111.1,10.5,32
2024-06-27T14:52:09.7690103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,193.3,8.096,117.2,110.9,10.2,32
2024-06-27T14:52:10.0032813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,195.29,8.096,117.2,110.9,10,32
2024-06-27T14:52:10.2532568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,195.29,8.096,117.2,110.9,10,32
2024-06-27T14:52:10.5031311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,195.44,8.099,116.9,110.9,10,32
2024-06-27T14:52:10.7687707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,195.11,8.099,116.9,110.9,9.9,31
2024-06-27T14:52:11.0031449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,195.44,8.099,116.9,110.9,10,32
2024-06-27T14:52:11.2530591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,197.77,8.099,116.9,110.9,9.9,33
2024-06-27T14:52:11.5029854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,198.8,8.099,116.9,110.9,9.8,33
2024-06-27T14:52:11.7685156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,199.1,8.103,116.4,111,9.8,33
2024-06-27T14:52:12.0029295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,197.41,8.103,116.4,111,10.1,34
2024-06-27T14:52:12.2528613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,196.5,8.103,116.4,111,10.2,34
2024-06-27T14:52:12.5028407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,199.66,8.106,116.1,111,10,35
2024-06-27T14:52:12.7684399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,198.99,8.106,116.1,111.2,10.1,35
2024-06-27T14:52:13.0027399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,202.17,8.106,116.1,111.2,10,37
2024-06-27T14:52:13.2527091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,199.3,8.106,116.1,111.2,10.2,36
2024-06-27T14:52:13.5027509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,201.64,8.109,116,111.2,10.2,38
2024-06-27T14:52:13.7683634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,200.28,8.109,116,111.4,10.4,38
2024-06-27T14:52:14.0026411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,199.92,8.109,116,111.4,10.3,37
2024-06-27T14:52:14.2526465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,200.74,8.109,116,111.4,10.2,37
2024-06-27T14:52:14.5027102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,199.56,8.11,116.2,111.4,10.2,36
2024-06-27T14:52:14.7526498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,200.72,8.11,116.2,111.4,10.2,37
2024-06-27T14:52:15.0027037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.27,8.11,116.2,111.5,10.3,39
2024-06-27T14:52:15.2526115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,200.38,8.11,116.2,111.5,10.4,38
2024-06-27T14:52:15.5025717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,198.84,8.11,116.2,111.5,10.3,36
2024-06-27T14:52:15.7525224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,199.57,8.106,116.6,111.5,10.2,36
2024-06-27T14:52:16.0024537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,198.36,8.106,116.6,111.5,10.2,35
2024-06-27T14:52:16.2524620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,196.23,8.106,116.6,111.5,10.3,34
2024-06-27T14:52:16.5024828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,195.64,8.103,117.1,111.5,10.5,35
2024-06-27T14:52:16.7681336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,193.81,8.103,117.1,111.5,10.4,33
2024-06-27T14:52:17.0024287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,190.04,8.103,117.1,111.5,10.5,31
2024-06-27T14:52:17.2523591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,192.85,8.103,117.1,111.5,10.2,31
2024-06-27T14:52:17.5023492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,193.65,8.098,117.4,111.5,10.1,31
2024-06-27T14:52:17.7679768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,196.95,8.098,117.4,111.4,9.9,32
2024-06-27T14:52:18.0022984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,201.55,8.098,117.4,111.4,9.7,34
2024-06-27T14:52:18.2522913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,200.52,8.098,117.4,111.4,9.8,34
2024-06-27T14:52:18.5021498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,199.25,8.095,117.4,111.4,9.8,33
2024-06-27T14:52:18.7678726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,196.11,8.095,117.4,111.3,10.1,33
2024-06-27T14:52:19.0022068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,195.75,8.095,117.4,111.3,10,32
2024-06-27T14:52:19.2521459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,196.11,8.095,117.4,111.3,10.1,33
2024-06-27T14:52:19.5021613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,193.77,8.095,117.4,111.3,10.2,32
2024-06-27T14:52:19.7521101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,194.42,8.097,117.3,111.3,10,31
2024-06-27T14:52:20.0176507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,193.25,8.097,117.3,111.2,10.1,31
2024-06-27T14:52:20.2520334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,191.31,8.097,117.3,111.2,10,29
2024-06-27T14:52:20.5020081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,191.57,8.1,116.9,111.2,10,29
2024-06-27T14:52:20.7519850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,196.88,8.1,116.9,111.2,9.9,32
2024-06-27T14:52:21.0019657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,193.52,8.1,116.9,111,9.8,29
2024-06-27T14:52:21.2519175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,193.18,8.1,116.9,111,10.1,31
2024-06-27T14:52:21.5018384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,195.33,8.112,116.3,111,10.2,33
2024-06-27T14:52:21.7518378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,196.63,8.112,116.3,111,10.2,34
2024-06-27T14:52:22.0018016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,195.77,8.112,116.3,110.7,10.4,35
2024-06-27T14:52:22.2518129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,195.77,8.112,116.3,110.7,10.4,35
2024-06-27T14:52:22.5017711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,197.22,8.118,115.8,110.7,10.4,36
2024-06-27T14:52:22.7673345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,193.68,8.118,115.8,110.5,11,37
2024-06-27T14:52:23.0016907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,193,8.118,115.8,110.5,11.5,39
2024-06-27T14:52:23.2516481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,190.15,8.118,115.8,110.5,12,39
2024-06-27T14:52:23.5016506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,190.41,8.118,115.8,110.5,12.2,40
2024-06-27T14:52:23.7515779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,191.97,8.111,115.6,110.5,12.4,42
2024-06-27T14:52:24.0015613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,192.09,8.111,115.6,110.4,12.9,44
2024-06-27T14:52:24.2514827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,193.39,8.111,115.6,110.4,12.6,44
2024-06-27T14:52:24.5015205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,195.38,8.098,115.7,110.4,12.4,45
2024-06-27T14:52:24.7514376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,197.25,8.098,115.7,110.4,12.5,47
2024-06-27T14:52:25.0014061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,198.25,8.098,115.7,110.5,12.3,47
2024-06-27T14:52:25.2513468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,198.5,8.098,115.7,110.5,12.5,48
2024-06-27T14:52:25.5013543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,198.83,8.09,116.1,110.5,12.4,48
2024-06-27T14:52:25.7669477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,197.35,8.09,116.1,110.8,12.3,46
2024-06-27T14:52:26.0013074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,197.81,8.09,116.1,110.8,12.2,46
2024-06-27T14:52:26.2512287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,198.28,8.09,116.1,110.8,12.1,46
2024-06-27T14:52:26.5011779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.56,8.093,116.6,110.8,12,45
2024-06-27T14:52:26.7511702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,196.89,8.093,116.6,110.8,11.9,44
2024-06-27T14:52:27.0011067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,198.8,8.093,116.6,111.1,11.4,43
2024-06-27T14:52:27.2510497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,201.06,8.093,116.6,111.1,11.4,45
2024-06-27T14:52:27.5010208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.98,8.093,116.6,111.1,10.9,45
2024-06-27T14:52:27.7666218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,204.3,8.097,117,111.4,10.9,45
2024-06-27T14:52:28.0009654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,201.51,8.097,117,111.4,11,43
2024-06-27T14:52:28.2508142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,200.39,8.097,117,111.4,11,42
2024-06-27T14:52:28.5008987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,197.94,8.095,117,111.4,11.2,41
2024-06-27T14:52:28.7665250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,199.12,8.095,117,111.4,11.2,42
2024-06-27T14:52:29.0008150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,200.81,8.095,117,111.4,11.3,44
2024-06-27T14:52:29.2507768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,201.93,8.095,117,111.4,11.3,45
2024-06-27T14:52:29.5162495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,201.9,8.079,116.6,111.4,11.1,44
2024-06-27T14:52:29.7663456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.09,8.079,116.6,111.2,11.2,44
2024-06-27T14:52:30.0006715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,201.09,8.079,116.6,111.2,11.2,44
2024-06-27T14:52:30.2505828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,202.29,8.079,116.6,111.2,11,44
2024-06-27T14:52:30.5006301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,202.87,8.07,116,111.2,10.9,44
2024-06-27T14:52:30.7661701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.95,8.07,116,111,11,43
2024-06-27T14:52:31.0005061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.95,8.07,116,111,11,43
2024-06-27T14:52:31.2504570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,203.11,8.07,116,111,11,45
2024-06-27T14:52:31.5004664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.16,8.073,115.5,111,11,45
2024-06-27T14:52:31.7660890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,204.48,8.073,115.5,110.7,10.9,46
2024-06-27T14:52:32.0003796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,202.85,8.073,115.5,110.7,11,45
2024-06-27T14:52:32.2502534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,201.13,8.073,115.5,110.7,11.3,45
2024-06-27T14:52:32.5002797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.97,8.1,115.4,110.7,11.2,46
2024-06-27T14:52:32.7659283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,202.86,8.1,115.4,110.6,11.2,46
2024-06-27T14:52:33.0002062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,203.43,8.1,115.4,110.6,11.1,46
2024-06-27T14:52:33.2500710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,201.24,8.1,115.4,110.6,11.3,45
2024-06-27T14:52:33.5000967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,204.26,8.133,115.5,110.6,11,46
2024-06-27T14:52:33.7657480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.37,8.133,115.5,110.7,11,48
2024-06-27T14:52:34.0000339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,205.81,8.133,115.5,110.7,11.1,48
2024-06-27T14:52:34.2499345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,206.94,8.133,115.5,110.7,10.9,48
2024-06-27T14:52:34.4999832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,208.25,8.151,115.7,110.7,10.7,48
2024-06-27T14:52:34.7654855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,209.29,8.151,115.7,110.8,10.7,49
2024-06-27T14:52:34.9998289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,208.35,8.151,115.7,110.8,10.7,48
2024-06-27T14:52:35.2497826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.39,8.151,115.7,110.8,10.7,47
2024-06-27T14:52:35.4997420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,209.55,8.147,116,110.8,10.5,48
2024-06-27T14:52:35.7653793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,207.99,8.147,116,110.8,10.6,47
2024-06-27T14:52:35.9996303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,209.44,8.147,116,111,10.4,47
2024-06-27T14:52:36.2496320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,208.8,8.147,116,111,10.5,47
2024-06-27T14:52:36.4995572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,209.96,8.13,116.2,111,10.3,47
2024-06-27T14:52:36.7651391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,209.13,8.13,116.2,111.1,10.3,46
2024-06-27T14:52:37.0150765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,208.46,8.13,116.2,111.1,10.4,46
2024-06-27T14:52:37.2650587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,210.11,8.13,116.2,111.1,9.9,44
2024-06-27T14:52:37.5150620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,204.03,8.115,116.3,111.1,10.3,41
2024-06-27T14:52:37.7493883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,206.39,8.115,116.3,111.1,10.4,44
2024-06-27T14:52:37.9993189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,204.49,8.115,116.3,111.2,10.7,44
2024-06-27T14:52:38.2648796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,204.11,8.115,116.3,111.2,10.6,43
2024-06-27T14:52:38.5148588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,208.95,8.098,116.2,111.2,10.3,46
2024-06-27T14:52:38.7648958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,205.23,8.098,116.2,111.1,10.4,43
2024-06-27T14:52:39.0147773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,204.54,8.098,116.2,111.1,10.5,43
2024-06-27T14:52:39.2647450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,207.63,8.098,116.2,111.1,10.2,44
2024-06-27T14:52:39.4990801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,208.46,8.084,116,111.1,10.2,45
2024-06-27T14:52:39.7490798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,208.21,8.084,116,111.1,10.1,44
2024-06-27T14:52:39.9989207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,209.15,8.084,116,111.1,10.1,45
2024-06-27T14:52:40.2489024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,208.94,8.084,116,111.1,10,44
2024-06-27T14:52:40.5145519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,202.62,8.075,115.8,111.1,10.6,42
2024-06-27T14:52:40.7645021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,196.96,8.075,115.8,110.9,10.9,39
2024-06-27T14:52:40.9987931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.48,8.075,115.8,110.9,11,40
2024-06-27T14:52:41.2487731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,195.93,8.075,115.8,110.9,10.7,37
2024-06-27T14:52:41.5143791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,197.52,8.079,115.6,110.9,10.5,37
2024-06-27T14:52:41.7642440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,197.52,8.079,115.6,110.9,10.5,37
2024-06-27T14:52:41.9986466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,196.3,8.079,115.6,110.9,10.5,36
2024-06-27T14:52:42.2485693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,198.3,8.079,115.6,110.9,10.4,37
2024-06-27T14:52:42.4985609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,197.68,8.091,115.4,110.9,10.5,37
2024-06-27T14:52:42.7641752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,197.56,8.091,115.4,110.8,10.5,37
2024-06-27T14:52:42.9984226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,197.74,8.091,115.4,110.8,10.8,39
2024-06-27T14:52:43.2640149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,198.23,8.091,115.4,110.8,10.9,40
2024-06-27T14:52:43.4983796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,198.65,8.112,115.3,110.8,10.7,39
2024-06-27T14:52:43.7639237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,196.07,8.112,115.3,110.8,10.9,38
2024-06-27T14:52:44.0139550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,197.27,8.112,115.3,110.8,10.9,39
2024-06-27T14:52:44.2638240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,197.14,8.112,115.3,110.8,11.1,40
2024-06-27T14:52:44.5137850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,201.4,8.142,115.3,110.8,11,43
2024-06-27T14:52:44.7637665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,202.76,8.142,115.3,110.9,10.8,43
2024-06-27T14:52:44.9980820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,201.51,8.142,115.3,110.9,11,43
2024-06-27T14:52:45.2480235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,199.19,8.142,115.3,110.9,11.2,42
2024-06-27T14:52:45.4979789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,198.83,8.176,115.4,110.9,11.5,43
2024-06-27T14:52:45.7635348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,201.19,8.176,115.4,111,11.3,44
2024-06-27T14:52:45.9979013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.76,8.176,115.4,111,11.2,44
2024-06-27T14:52:46.2478186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,202.95,8.176,115.4,111,11,44
2024-06-27T14:52:46.4978223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,202.51,8.197,115.6,111,11.1,44
2024-06-27T14:52:46.7634280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.83,8.197,115.6,111.1,10.9,44
2024-06-27T14:52:46.9977584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,202.79,8.197,115.6,111.1,10.9,43
2024-06-27T14:52:47.2476951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,201.54,8.197,115.6,111.1,11.1,43
2024-06-27T14:52:47.4975711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,202.79,8.197,115.6,111.1,10.9,43
2024-06-27T14:52:47.7632390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,201.04,8.197,116,111.1,11,42
2024-06-27T14:52:47.9975586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,202.13,8.197,116,111.1,11,43
2024-06-27T14:52:48.2630670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,203.82,8.197,116,111.1,10.9,44
2024-06-27T14:52:48.4974261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,202.04,8.19,116.3,111.1,11,43
2024-06-27T14:52:48.7630256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,203.74,8.19,116.3,111.1,10.9,44
2024-06-27T14:52:49.0129678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,203.12,8.19,116.3,111.1,11,44
2024-06-27T14:52:49.2473161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,202.68,8.19,116.3,111.1,10.9,43
2024-06-27T14:52:49.5128140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,203.43,8.173,116.4,111.1,11.1,45
2024-06-27T14:52:49.7628420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,201.54,8.173,116.4,110.9,11.2,44
2024-06-27T14:52:50.0128374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,199.81,8.173,116.4,110.9,11.5,44
2024-06-27T14:52:50.2627106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,199.93,8.173,116.4,110.9,11.9,46
2024-06-27T14:52:50.5126928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,197.19,8.151,116.2,110.9,12.2,45
2024-06-27T14:52:50.7626248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.64,8.151,116.2,110.7,12.3,46
2024-06-27T14:52:50.9969834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.56,8.151,116.2,110.7,12.5,45
2024-06-27T14:52:51.2625609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,196.27,8.151,116.2,110.7,12.1,44
2024-06-27T14:52:51.5124680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,194.36,8.151,116.2,110.7,12.5,44
2024-06-27T14:52:51.7468543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,193.44,8.129,115.7,110.6,12.4,43
2024-06-27T14:52:51.9967816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,193.44,8.129,115.7,110.6,12.4,43
2024-06-27T14:52:52.2623412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,195.59,8.129,115.7,110.6,12.2,44
2024-06-27T14:52:52.4966862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,192.14,8.104,115.2,110.6,12.4,42
2024-06-27T14:52:52.7622662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,195.62,8.104,115.2,110.7,12.2,44
2024-06-27T14:52:53.0122148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,195.62,8.104,115.2,110.7,12.2,44
2024-06-27T14:52:53.2621323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,195.15,8.104,115.2,110.7,12.3,44
2024-06-27T14:52:53.5120844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,196.24,8.085,114.8,110.7,12.3,45
2024-06-27T14:52:53.7621083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,198.53,8.085,114.8,110.9,12.6,48
2024-06-27T14:52:54.0120101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,193.08,8.085,114.8,110.9,13.1,45
2024-06-27T14:52:54.2619845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,195.14,8.085,114.8,110.9,12.6,45
2024-06-27T14:52:54.5118368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,195.37,8.092,114.8,110.9,12.3,44
2024-06-27T14:52:54.7618745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,197.43,8.092,114.8,111.3,12.2,45
2024-06-27T14:52:55.0118544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,195.37,8.092,114.8,111.3,12.4,44
2024-06-27T14:52:55.2617306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,193.23,8.092,114.8,111.3,12.1,41
2024-06-27T14:52:55.5117102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.44,8.092,114.8,111.3,12.1,42
2024-06-27T14:52:55.7616441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,190.64,8.127,115.1,111.7,12.8,41
2024-06-27T14:52:56.0116066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193.09,8.127,115.1,111.7,12.8,43
2024-06-27T14:52:56.2615631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,191.08,8.127,115.1,111.7,12.7,41
2024-06-27T14:52:56.5115397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,188.83,8.185,115.5,111.7,12.7,39
2024-06-27T14:52:56.7614986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.39,8.185,115.5,111.9,12.2,43
2024-06-27T14:52:57.0114487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,196.87,8.185,115.5,111.9,12.1,43
2024-06-27T14:52:57.2613755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.51,8.185,115.5,111.9,12,44
2024-06-27T14:52:57.5113450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,199.26,8.246,115.7,111.9,12.4,46
2024-06-27T14:52:57.7613253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,201.78,8.246,115.7,111.8,12.3,48
2024-06-27T14:52:58.0113749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,201.78,8.246,115.7,111.8,12.3,48
2024-06-27T14:52:58.2611829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,203.63,8.246,115.7,111.8,11.9,48
2024-06-27T14:52:58.5111227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,204.29,8.276,115.9,111.8,11.6,47
2024-06-27T14:52:58.7611715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,203.51,8.276,115.9,111.4,12.1,49
2024-06-27T14:52:59.0110761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,203.51,8.276,115.9,111.4,12.1,49
2024-06-27T14:52:59.2610449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,201.99,8.276,115.9,111.4,12.2,48
2024-06-27T14:52:59.5109317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,205.55,8.276,115.9,111.4,12.1,51
2024-06-27T14:52:59.7609124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,204.38,8.261,116,110.9,12,50
2024-06-27T14:53:00.0108572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,203.82,8.261,116,110.9,11.9,49
2024-06-27T14:53:00.2608223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,200.43,8.261,116,110.9,12.4,48
2024-06-27T14:53:00.5107941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,199.08,8.226,116.1,110.9,12.4,47
2024-06-27T14:53:00.7607634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,199.64,8.226,116.1,110.4,12.4,48
2024-06-27T14:53:01.0106574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,199.87,8.226,116.1,110.4,12.6,49
2024-06-27T14:53:01.2605782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,202.71,8.226,116.1,110.4,12.2,50
2024-06-27T14:53:01.5105462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,199.15,8.185,116.2,110.4,12.2,47
2024-06-27T14:53:01.7605030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,200.18,8.185,116.2,110.1,11.7,46
2024-06-27T14:53:02.0104767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,196.99,8.185,116.2,110.1,12.1,45
2024-06-27T14:53:02.2603500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,195.81,8.185,116.2,110.1,12.1,44
2024-06-27T14:53:02.5102830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,193.64,8.147,116,110.1,12,42
2024-06-27T14:53:02.7603337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,191.86,8.147,116,110.1,12.1,41
2024-06-27T14:53:03.0103213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,189.79,8.147,116,110.1,12,39
2024-06-27T14:53:03.2602460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,193.36,8.147,116,110.1,11.6,40
2024-06-27T14:53:03.5101944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,193.3,8.147,116,110.1,11.2,38
2024-06-27T14:53:03.7601170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,187.52,8.117,115.6,110.5,12,37
2024-06-27T14:53:04.0101500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,189.99,8.117,115.6,110.5,11.8,38
2024-06-27T14:53:04.2600285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,188.65,8.117,115.6,110.5,11.8,37
2024-06-27T14:53:04.5099807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,187.29,8.097,115.1,110.5,11.8,36
2024-06-27T14:53:04.7599866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,188.63,8.097,115.1,111.1,12.2,38
2024-06-27T14:53:05.0099394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,189.68,8.097,115.1,111.1,12,38
2024-06-27T14:53:05.2598093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,190.22,8.097,115.1,111.1,11.9,38
2024-06-27T14:53:05.4941235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,192.14,8.102,114.9,111.1,11.8,39
2024-06-27T14:53:05.7597407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,191.09,8.102,114.9,111.7,11.9,38
2024-06-27T14:53:06.0097276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.19,8.102,114.9,111.7,11.7,38
2024-06-27T14:53:06.2596099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,194.79,8.102,114.9,111.7,11.9,41
2024-06-27T14:53:06.5095816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.62,8.131,114.9,111.7,11.6,41
2024-06-27T14:53:06.7594914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,192.19,8.131,114.9,112.1,11.2,35
2024-06-27T14:53:07.0095248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,195.59,8.131,114.9,112.1,10.4,33
2024-06-27T14:53:07.2594381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,202.15,8.131,114.9,112.1,10.3,38
2024-06-27T14:53:07.5100229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,204.98,8.131,114.9,112.1,9.6,35
2024-06-27T14:53:07.7593531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,185.06,8.19,115.2,112.1,11.5,31
2024-06-27T14:53:08.0093047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,185.88,8.19,115.2,112.1,11.6,32
2024-06-27T14:53:08.2592335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,181.69,8.19,115.2,112.1,12.6,33
2024-06-27T14:53:08.5092185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,185.82,8.248,115.7,112.1,12.4,35
2024-06-27T14:53:08.7591849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,186.15,8.248,115.7,111.7,12.5,36
2024-06-27T14:53:09.0090727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,189.62,8.248,115.7,111.7,12.1,37
2024-06-27T14:53:09.2590070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,188.27,8.248,115.7,111.7,12.1,36
2024-06-27T14:53:09.5090238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.7,8.28,116.2,111.7,11.7,36
2024-06-27T14:53:09.7589424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,191.15,8.28,116.2,111.1,11.5,36
2024-06-27T14:53:10.0089807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,190.63,8.28,116.2,111.1,11.8,37
2024-06-27T14:53:10.2588674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,189.88,8.28,116.2,111.1,11.7,36
2024-06-27T14:53:10.5088438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.37,8.262,116.5,111.1,11.8,37
2024-06-27T14:53:10.7587551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,191.42,8.262,116.5,110.5,11.5,37
2024-06-27T14:53:11.0087152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,191.51,8.262,116.5,110.5,11.7,38
2024-06-27T14:53:11.2587008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,193.52,8.262,116.5,110.5,11.8,40
2024-06-27T14:53:11.5086157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.95,8.262,116.5,110.5,11.9,40
2024-06-27T14:53:11.7585634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.91,8.223,116.4,110,12.1,40
2024-06-27T14:53:11.9929523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,192.02,8.223,116.4,110,11.9,40
2024-06-27T14:53:12.2584541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,191.46,8.223,116.4,110,12,40
2024-06-27T14:53:12.5084389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,189.88,8.171,115.9,110,12,39
2024-06-27T14:53:12.7583890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,191.61,8.171,115.9,109.9,11.9,40
2024-06-27T14:53:13.0081472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,189.75,8.171,115.9,109.9,12,39
2024-06-27T14:53:13.2582738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,188.67,8.171,115.9,109.9,12.2,39
2024-06-27T14:53:13.5082330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188.46,8.123,115.4,109.9,12.2,39
2024-06-27T14:53:13.7581544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,189.67,8.123,115.4,110.2,12.3,40
2024-06-27T14:53:14.0080973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,188.86,8.123,115.4,110.2,12.2,39
2024-06-27T14:53:14.2580849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,190.69,8.123,115.4,110.2,12.1,40
2024-06-27T14:53:14.5080239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,187.24,8.084,114.9,110.2,12.5,39
2024-06-27T14:53:14.7579822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,187.63,8.084,114.9,110.2,12.7,40
2024-06-27T14:53:15.0079454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,188.05,8.084,114.9,110.2,12.9,41
2024-06-27T14:53:15.2578346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.33,8.084,114.9,110.2,12.9,42
2024-06-27T14:53:15.5077844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,187.61,8.077,114.8,110.2,13,41
2024-06-27T14:53:15.7577681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.86,8.077,114.8,110.8,13.3,40
2024-06-27T14:53:16.0077481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,187.56,8.077,114.8,110.8,13.2,41
2024-06-27T14:53:16.2576486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,187.97,8.077,114.8,110.8,13.1,41
2024-06-27T14:53:16.4920149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,187.66,8.101,115,110.8,13.2,41
2024-06-27T14:53:16.7575836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,188.03,8.101,115,111.4,13.3,41
2024-06-27T14:53:17.0075444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,187.64,8.101,115,111.4,13.4,41
2024-06-27T14:53:17.2575101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,187.64,8.101,115,111.4,13.4,41
2024-06-27T14:53:17.5073968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,187.27,8.143,115.5,111.4,13.2,40
2024-06-27T14:53:17.7574239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,188.21,8.143,115.5,111.8,13.1,40
2024-06-27T14:53:17.9940458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,188.21,8.143,115.5,111.8,13.1,40
2024-06-27T14:53:18.2440460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,187.38,8.143,115.5,111.8,13.3,40
2024-06-27T14:53:18.4940200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,189.21,8.19,116.1,111.8,12.9,40
2024-06-27T14:53:18.7439517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,189.89,8.19,116.1,111.9,12.5,39
2024-06-27T14:53:18.9938781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,190.24,8.19,116.1,111.9,12.7,40
2024-06-27T14:53:19.2594004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,188.48,8.19,116.1,111.9,12.8,39
2024-06-27T14:53:19.4937979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,188.66,8.23,116.4,111.9,12.8,39
2024-06-27T14:53:19.7593732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,190.05,8.23,116.4,111.6,12.7,40
2024-06-27T14:53:20.0093395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,192.6,8.23,116.4,111.6,12.7,42
2024-06-27T14:53:20.2436512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,193.53,8.23,116.4,111.6,12.5,42
2024-06-27T14:53:20.4935507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,195,8.23,116.4,111.6,12.2,42
2024-06-27T14:53:20.7435525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.51,8.241,116.4,111.2,11.9,44
2024-06-27T14:53:20.9935205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,195.8,8.241,116.4,111.2,12.2,43
2024-06-27T14:53:21.2434059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.51,8.241,116.4,111.2,11.9,44
2024-06-27T14:53:21.4934143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,198.61,8.231,116.1,111.2,12.1,45
2024-06-27T14:53:21.7433258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,197.55,8.231,116.1,110.7,12.2,45
2024-06-27T14:53:21.9933353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,199.18,8.231,116.1,110.7,12.1,46
2024-06-27T14:53:22.2432280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,198.22,8.231,116.1,110.7,12.3,46
2024-06-27T14:53:22.4931913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,196.81,8.185,115.7,110.7,12.3,45
2024-06-27T14:53:22.7431936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,197.5,8.185,115.7,110.3,12.3,46
2024-06-27T14:53:22.9931233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,196.82,8.185,115.7,110.3,12.2,45
2024-06-27T14:53:23.2430639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,196.82,8.185,115.7,110.3,12.2,45
2024-06-27T14:53:23.4930176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,197.12,8.123,115.3,110.3,12.3,46
2024-06-27T14:53:23.7430410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,194.93,8.123,115.3,110.2,12.5,45
2024-06-27T14:53:24.0085078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,195.66,8.123,115.3,110.2,12.6,46
2024-06-27T14:53:24.2428474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,195.23,8.123,115.3,110.2,12.7,46
2024-06-27T14:53:24.5084119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,192.92,8.077,115.2,110.2,12.9,45
2024-06-27T14:53:24.7583838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,192.47,8.077,115.2,110.5,13.1,45
2024-06-27T14:53:24.9927172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,192.47,8.077,115.2,110.5,13.1,45
2024-06-27T14:53:25.2583107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,194.46,8.077,115.2,110.5,12.9,46
2024-06-27T14:53:25.4926108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,192.76,8.06,115.2,110.5,13,45
2024-06-27T14:53:25.7581581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,192.96,8.06,115.2,111,13.1,45
2024-06-27T14:53:26.0081200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,193.36,8.06,115.2,111,13,45
2024-06-27T14:53:26.2423872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,195.35,8.06,115.2,111,12.8,46
2024-06-27T14:53:26.4924700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,194.99,8.078,115.6,111,12.9,46
2024-06-27T14:53:26.7424001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,194.81,8.078,115.6,111.5,12.8,45
2024-06-27T14:53:26.9922564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,195.66,8.078,115.6,111.5,12.6,45
2024-06-27T14:53:27.2578816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,195.66,8.078,115.6,111.5,12.6,45
2024-06-27T14:53:27.5079194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,192.95,8.107,116,111.5,12.7,43
2024-06-27T14:53:27.7577856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.2,8.107,116,111.7,12.7,43
2024-06-27T14:53:28.0077347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,194.41,8.107,116,111.7,12.7,44
2024-06-27T14:53:28.2421841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,193.98,8.107,116,111.7,12.8,44
2024-06-27T14:53:28.5076047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,194.14,8.14,116.3,111.7,12.8,44
2024-06-27T14:53:28.7419395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,194.57,8.14,116.3,111.7,12.7,44
2024-06-27T14:53:29.0075751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,196.64,8.14,116.3,111.7,12.5,45
2024-06-27T14:53:29.2418792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,197.79,8.14,116.3,111.7,12.5,46
2024-06-27T14:53:29.5074099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,197.36,8.14,116.3,111.7,12.6,46
2024-06-27T14:53:29.7573597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,192.72,8.165,116.3,111.4,12.8,43
2024-06-27T14:53:30.0073385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194.82,8.165,116.3,111.4,12.6,44
2024-06-27T14:53:30.2573134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,196.21,8.165,116.3,111.4,12.3,44
2024-06-27T14:53:30.5072066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,196.82,8.181,116.2,111.4,12.2,44
2024-06-27T14:53:30.7440093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.12,8.181,116.2,111.1,12.1,45
2024-06-27T14:53:31.0071447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,199.12,8.181,116.2,111.1,11.9,45
2024-06-27T14:53:31.2414806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,199.63,8.181,116.2,111.1,11.8,45
2024-06-27T14:53:31.5070108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,200.24,8.191,116.1,111.1,11.7,45
2024-06-27T14:53:31.7570061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,201.65,8.191,116.1,110.9,11.6,46
2024-06-27T14:53:31.9913382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,200.71,8.191,116.1,110.9,12,47
2024-06-27T14:53:32.2412575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,201.2,8.191,116.1,110.9,11.9,47
2024-06-27T14:53:32.5067771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,200.09,8.186,115.9,110.9,11.9,46
2024-06-27T14:53:32.7412824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,197.74,8.186,115.9,110.7,12.1,45
2024-06-27T14:53:33.0067403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,197.26,8.186,115.9,110.7,12.2,45
2024-06-27T14:53:33.2411357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,198.24,8.186,115.9,110.7,12,45
2024-06-27T14:53:33.5066436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.59,8.166,115.9,110.7,11.9,45
2024-06-27T14:53:33.7565885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,197.56,8.166,115.9,110.8,11.9,44
2024-06-27T14:53:33.9909978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.61,8.166,115.9,110.8,11.7,44
2024-06-27T14:53:34.2408468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,199.74,8.166,115.9,110.8,11.7,45
2024-06-27T14:53:34.5064165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,197.86,8.137,115.9,110.8,11.8,44
2024-06-27T14:53:34.7409601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,194.78,8.137,115.9,110.9,12.2,43
2024-06-27T14:53:35.0063732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,195.78,8.137,115.9,110.9,12,43
2024-06-27T14:53:35.2562639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.46,8.137,115.9,110.9,11.9,44
2024-06-27T14:53:35.4906373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,197.33,8.117,115.8,110.9,11.9,44
2024-06-27T14:53:35.7562047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,195.01,8.117,115.8,111.2,12.2,43
2024-06-27T14:53:36.0061850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,195.32,8.117,115.8,111.2,11.9,42
2024-06-27T14:53:36.2560870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,198.71,8.117,115.8,111.2,11.7,44
2024-06-27T14:53:36.5060629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,200.87,8.113,115.7,111.2,11.5,45
2024-06-27T14:53:36.7559734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,200.97,8.113,115.7,111.3,11.5,45
2024-06-27T14:53:37.0059877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,199.92,8.113,115.7,111.3,11.7,45
2024-06-27T14:53:37.2558862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,201.53,8.113,115.7,111.3,11.6,46
2024-06-27T14:53:37.5058058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.44,8.128,115.8,111.3,11.6,44
2024-06-27T14:53:37.7558829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,198.03,8.128,115.8,111.3,12.1,45
2024-06-27T14:53:38.0057258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,198.03,8.128,115.8,111.3,12.1,45
2024-06-27T14:53:38.2557109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,200.12,8.128,115.8,111.3,11.9,46
2024-06-27T14:53:38.5056628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,200.25,8.148,115.9,111.3,11.9,46
2024-06-27T14:53:38.7555767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,199.36,8.148,115.9,111.2,12.3,47
2024-06-27T14:53:39.0055540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,198.24,8.148,115.9,111.2,12.3,46
2024-06-27T14:53:39.2555488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,198.24,8.148,115.9,111.2,12.3,46
2024-06-27T14:53:39.5054546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,198.98,8.161,116,111.2,12.4,47
2024-06-27T14:53:39.7553634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,198.76,8.161,116,111,12.4,47
2024-06-27T14:53:40.0099439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,199.67,8.161,116,111,12.2,47
2024-06-27T14:53:40.2552621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,200.14,8.161,116,111,12.1,47
2024-06-27T14:53:40.5052505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,202.07,8.158,116.1,111,11.7,47
2024-06-27T14:53:40.7551792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,202.79,8.158,116.1,110.7,11.5,47
2024-06-27T14:53:41.0051325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,208.94,8.158,116.1,110.7,10.6,48
2024-06-27T14:53:41.2550605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,206.38,8.158,116.1,110.7,10.7,46
2024-06-27T14:53:41.5050119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,207.93,8.152,116.1,110.7,10.6,47
2024-06-27T14:53:41.7549852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,205.61,8.152,116.1,110.6,10.8,46
2024-06-27T14:53:42.0049453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,204.59,8.152,116.1,110.6,10.8,45
2024-06-27T14:53:42.2549193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,207.51,8.152,116.1,110.6,10.5,46
2024-06-27T14:53:42.5048288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,204.51,8.142,116,110.6,10.8,45
2024-06-27T14:53:42.7547720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,203.84,8.142,116,110.7,11.1,46
2024-06-27T14:53:43.0047113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,204.42,8.142,116,110.7,11,46
2024-06-27T14:53:43.2546751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,205.63,8.142,116,110.7,10.8,46
2024-06-27T14:53:43.5046222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,205.1,8.125,116,110.7,10.7,45
2024-06-27T14:53:43.7546124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,202.47,8.125,116,110.8,10.8,43
2024-06-27T14:53:44.0044794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,202.9,8.125,116,110.8,10.9,44
2024-06-27T14:53:44.2544781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,205.84,8.125,116,110.8,10.6,45
2024-06-27T14:53:44.5044207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.75,8.106,115.9,110.8,10.9,44
2024-06-27T14:53:44.7543932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,203.59,8.106,115.9,111,10.8,44
2024-06-27T14:53:45.0043423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,202.35,8.106,115.9,111,11,44
2024-06-27T14:53:45.2543357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.39,8.106,115.9,111,11.1,41
2024-06-27T14:53:45.4886298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,198.31,8.099,116,111,11.1,41
2024-06-27T14:53:45.7541514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,198.67,8.099,116,111.2,10.9,40
2024-06-27T14:53:46.0041027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,196.12,8.099,116,111.2,11.3,40
2024-06-27T14:53:46.2541060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,197.31,8.099,116,111.2,11.3,41
2024-06-27T14:53:46.5040376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.17,8.109,116,111.2,11.6,39
2024-06-27T14:53:46.7540256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,195.72,8.109,116,111.3,11.4,40
2024-06-27T14:53:47.0039209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,192.72,8.109,116,111.3,11.7,39
2024-06-27T14:53:47.2538957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,190.29,8.109,116,111.3,11.9,38
2024-06-27T14:53:47.5038671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,191.8,8.13,115.9,111.3,11.9,39
2024-06-27T14:53:47.7538005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,192.54,8.13,115.9,111.3,12,40
2024-06-27T14:53:48.0037422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,193.07,8.13,115.9,111.3,11.9,40
2024-06-27T14:53:48.2537104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,187.38,8.13,115.9,111.3,12.5,38
2024-06-27T14:53:48.5036108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.74,8.152,115.8,111.3,12.6,40
2024-06-27T14:53:48.7535993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,191.49,8.152,115.8,111.3,12.5,41
2024-06-27T14:53:49.0035627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189.68,8.152,115.8,111.3,12.9,41
2024-06-27T14:53:49.2534708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189.68,8.152,115.8,111.3,12.9,41
2024-06-27T14:53:49.5034332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,190.64,8.166,115.7,111.3,13,42
2024-06-27T14:53:49.7534110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,193.41,8.166,115.7,111.2,12.9,44
2024-06-27T14:53:50.0033366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.16,8.166,115.7,111.2,12.5,44
2024-06-27T14:53:50.2533007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,195.02,8.166,115.7,111.2,12.8,45
2024-06-27T14:53:50.5032706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,195.12,8.178,115.6,111.2,12.8,45
2024-06-27T14:53:50.7531606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.99,8.178,115.6,111.2,12.6,45
2024-06-27T14:53:51.0030877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,195.55,8.178,115.6,111.2,12.7,45
2024-06-27T14:53:51.2530340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,196.29,8.178,115.6,111.2,12.8,46
2024-06-27T14:53:51.5030832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,197.88,8.181,115.5,111.2,12.7,47
2024-06-27T14:53:51.7529574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,198.58,8.181,115.5,111.2,12.8,48
2024-06-27T14:53:52.0029206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,200.09,8.181,115.5,111.2,12.7,49
2024-06-27T14:53:52.2529093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,197.88,8.181,115.5,111.2,12.7,47
2024-06-27T14:53:52.5029058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,199.14,8.177,115.6,111.2,12.4,47
2024-06-27T14:53:52.7528029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,198.96,8.177,115.6,111.2,12.7,48
2024-06-27T14:53:53.0027755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,199.65,8.177,115.6,111.2,12.8,49
2024-06-27T14:53:53.2527029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,200.47,8.177,115.6,111.2,12.6,49
2024-06-27T14:53:53.5026591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,201.94,8.176,115.8,111.2,12.5,50
2024-06-27T14:53:53.7525881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,202.69,8.176,115.8,111.3,12.6,51
2024-06-27T14:53:54.0025912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,201.63,8.176,115.8,111.3,12.6,50
2024-06-27T14:53:54.2525263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,201.4,8.176,115.8,111.3,12.4,49
2024-06-27T14:53:54.5023555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,200.94,8.175,116.1,111.3,12.5,49
2024-06-27T14:53:54.7523813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,201.37,8.175,116.1,111.3,12.4,49
2024-06-27T14:53:55.0023450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,202.71,8.175,116.1,111.3,12.1,49
2024-06-27T14:53:55.2522768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,201.37,8.175,116.1,111.3,12.4,49
2024-06-27T14:53:55.5022861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,202.8,8.166,116.3,111.3,12.3,50
2024-06-27T14:53:55.7521854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,199.55,8.166,116.3,111.3,12.3,47
2024-06-27T14:53:56.0021537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,202.64,8.166,116.3,111.3,12.1,49
2024-06-27T14:53:56.2521122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,202.18,8.166,116.3,111.3,12.2,49
2024-06-27T14:53:56.5020941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,202.62,8.14,116.5,111.3,12.3,50
2024-06-27T14:53:56.7520503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,201.89,8.14,116.5,111.2,12.2,49
2024-06-27T14:53:57.0019589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,200.8,8.14,116.5,111.2,12.2,48
2024-06-27T14:53:57.2519225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,202.21,8.14,116.5,111.2,11.9,48
2024-06-27T14:53:57.5018740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,201.48,8.104,116.5,111.2,12,48
2024-06-27T14:53:57.7518045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,201.14,8.104,116.5,111,11.8,47
2024-06-27T14:53:57.9921989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,200.65,8.104,116.5,111,11.9,47
2024-06-27T14:53:58.2421391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,201.64,8.104,116.5,111,11.7,47
2024-06-27T14:53:58.4920931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,200.4,8.082,116.3,111,11.7,46
2024-06-27T14:53:58.7442804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,199.17,8.082,116.3,110.9,11.7,45
2024-06-27T14:53:58.9920596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,200.81,8.082,116.3,110.9,11.6,46
2024-06-27T14:53:59.2419850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,196.98,8.082,116.3,110.9,11.9,44
2024-06-27T14:53:59.4919075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.04,8.083,116,110.9,11.9,44
2024-06-27T14:53:59.7418748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,196.42,8.083,116,110.8,12,44
2024-06-27T14:53:59.9918422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,197.89,8.083,116,110.8,11.5,43
2024-06-27T14:54:00.2418025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,199.1,8.083,116,110.8,11.7,45
2024-06-27T14:54:00.4917219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,198.17,8.106,115.8,110.8,11.7,44
2024-06-27T14:54:00.7416516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,199.94,8.106,115.8,110.9,11.6,45
2024-06-27T14:54:00.9916120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,199.92,8.106,115.8,110.9,11.4,44
2024-06-27T14:54:01.2415769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.36,8.106,115.8,110.9,11.5,44
2024-06-27T14:54:01.4915405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.58,8.134,115.8,110.9,11.5,44
2024-06-27T14:54:01.7415312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.69,8.134,115.8,111,11.5,44
2024-06-27T14:54:01.9914375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,198.01,8.134,115.8,111,11.6,43
2024-06-27T14:54:02.2413722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,199.73,8.134,115.8,111,11.7,45
2024-06-27T14:54:02.4913382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.27,8.153,116,111,11.6,44
2024-06-27T14:54:02.7412583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,201.07,8.153,116,111.1,11.7,46
2024-06-27T14:54:02.9911661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,201.59,8.153,116,111.1,11.6,46
2024-06-27T14:54:03.2410996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,203.71,8.153,116,111.1,11.4,47
2024-06-27T14:54:03.4911333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,203.3,8.166,116.1,111.1,11.3,46
2024-06-27T14:54:03.7410304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.97,8.166,116.1,111.2,11.2,46
2024-06-27T14:54:03.9910506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.41,8.166,116.1,111.2,11.3,46
2024-06-27T14:54:04.2409616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,204.45,8.166,116.1,111.2,11.3,47
2024-06-27T14:54:04.4908743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,202.42,8.18,116.1,111.2,11.5,46
2024-06-27T14:54:04.7408625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,201.89,8.18,116.1,111.2,11.4,45
2024-06-27T14:54:04.9908520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,206.82,8.18,116.1,111.2,10.9,47
2024-06-27T14:54:05.2407830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,207.11,8.18,116.1,111.2,11.2,49
2024-06-27T14:54:05.4907922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,205.18,8.194,115.9,111.2,11.8,50
2024-06-27T14:54:05.7406163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,206.54,8.194,115.9,111.1,11.5,50
2024-06-27T14:54:05.9905910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,206.54,8.194,115.9,111.1,11.5,50
2024-06-27T14:54:06.2405581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,208.01,8.194,115.9,111.1,11.4,51
2024-06-27T14:54:06.4905294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,209.07,8.21,115.7,111.1,11.4,52
2024-06-27T14:54:06.7404318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,204.97,8.21,115.7,110.8,12,51
2024-06-27T14:54:06.9904058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,207.34,8.21,115.7,110.8,11.7,52
2024-06-27T14:54:07.2403476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,208.36,8.21,115.7,110.8,11.9,54
2024-06-27T14:54:07.4903227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,206.04,8.201,115.5,110.8,12.2,53
2024-06-27T14:54:07.7403167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,204.73,8.201,115.5,110.5,12.2,52
2024-06-27T14:54:07.9901993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,203.12,8.201,115.5,110.5,12.1,50
2024-06-27T14:54:08.2401866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,205.49,8.201,115.5,110.5,11.6,50
2024-06-27T14:54:08.4901447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,207.25,8.169,115.6,110.5,11.4,51
2024-06-27T14:54:08.7400644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,207.43,8.169,115.6,110.2,11.5,52
2024-06-27T14:54:08.9900268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,203.44,8.169,115.6,110.2,11.7,49
2024-06-27T14:54:09.2399690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,202,8.169,115.6,110.2,12,49
2024-06-27T14:54:09.4898772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,203.26,8.144,115.8,110.2,11.7,49
2024-06-27T14:54:09.7399277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,203.23,8.144,115.8,110.2,11.5,48
2024-06-27T14:54:09.9898169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,202.28,8.144,115.8,110.2,11.9,49
2024-06-27T14:54:10.2397469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,203.26,8.144,115.8,110.2,11.7,49
2024-06-27T14:54:10.4898253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,199.94,8.133,115.9,110.2,11.7,46
2024-06-27T14:54:10.7397084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,203.25,8.133,115.9,110.3,11.5,48
2024-06-27T14:54:10.9896502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,203.27,8.133,115.9,110.3,11.3,47
2024-06-27T14:54:11.2395520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,204.86,8.133,115.9,110.3,11.2,48
2024-06-27T14:54:11.4895511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,209.41,8.131,115.7,110.3,10.9,51
2024-06-27T14:54:11.7394977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,209.22,8.131,115.7,110.5,10.8,50
2024-06-27T14:54:11.9894376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,207.14,8.131,115.7,110.5,11,49
2024-06-27T14:54:12.2393665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,205.05,8.131,115.7,110.5,11.2,48
2024-06-27T14:54:12.4893478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,206.73,8.131,115.7,110.5,10.9,48
2024-06-27T14:54:12.7393418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,204.24,8.131,115.5,110.7,11.2,47
2024-06-27T14:54:12.9892529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,205.8,8.131,115.5,110.7,11.1,48
2024-06-27T14:54:13.2391450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,206.78,8.131,115.5,110.7,11.1,49
2024-06-27T14:54:13.4891300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,205.28,8.134,115.3,110.7,11.8,51
2024-06-27T14:54:13.7390956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,206.02,8.134,115.3,110.9,11.9,52
2024-06-27T14:54:13.9890313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,203.55,8.134,115.3,110.9,12,50
2024-06-27T14:54:14.2390111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,202.66,8.134,115.3,110.9,12.2,50
2024-06-27T14:54:14.4889363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,203.21,8.15,115.3,110.9,12.1,50
2024-06-27T14:54:14.7388238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,203.66,8.15,115.3,110.9,12,50
2024-06-27T14:54:14.9911183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,204.68,8.15,115.3,110.9,12,51
2024-06-27T14:54:15.2387262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,200.84,8.15,115.3,110.9,12.4,49
2024-06-27T14:54:15.4887477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,204.77,8.179,115.5,110.9,11.8,50
2024-06-27T14:54:15.7386616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,206.13,8.179,115.5,110.8,11.5,50
2024-06-27T14:54:15.9885851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,206.17,8.179,115.5,110.8,11.3,49
2024-06-27T14:54:16.2384665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,206.17,8.179,115.5,110.8,11.3,49
2024-06-27T14:54:16.4884985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,206.7,8.179,115.5,110.8,11.2,49
2024-06-27T14:54:16.7384890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,204.05,8.193,115.7,110.6,11.3,47
2024-06-27T14:54:16.9885081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,206.33,8.193,115.7,110.6,10.9,47
2024-06-27T14:54:17.2383436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,207.53,8.193,115.7,110.6,10.7,47
2024-06-27T14:54:17.4883071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,209.08,8.191,115.7,110.6,10.6,48
2024-06-27T14:54:17.7382689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,205.95,8.191,115.7,110.4,11.1,48
2024-06-27T14:54:17.9882278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.57,8.191,115.7,110.4,10.8,50
2024-06-27T14:54:18.2381771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,208.86,8.191,115.7,110.4,11.1,51
2024-06-27T14:54:18.4881244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,206.39,8.191,115.7,110.4,11.2,49
2024-06-27T14:54:18.7380820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,206.12,8.191,115.7,110.2,11.6,51
2024-06-27T14:54:18.9880154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,205.48,8.172,115.5,110.2,11.5,50
2024-06-27T14:54:19.2379541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,206.48,8.172,115.5,110.2,11.5,51
2024-06-27T14:54:19.4878880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,205.86,8.154,115.3,110.2,11.6,51
2024-06-27T14:54:19.7377307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,203.89,8.154,115.3,110.2,11.8,50
2024-06-27T14:54:19.9878185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,201.45,8.154,115.3,110.2,12.1,49
2024-06-27T14:54:20.2533914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.81,8.154,115.3,110.2,11.8,48
2024-06-27T14:54:20.4877411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,204.88,8.156,115.2,110.2,11.4,49
2024-06-27T14:54:20.7376847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,206.03,8.156,115.2,110.3,11.2,49
2024-06-27T14:54:20.9876356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,206.49,8.156,115.2,110.3,11.3,50
2024-06-27T14:54:21.2375914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,207.45,8.156,115.2,110.3,11.3,51
2024-06-27T14:54:21.4875405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,207.01,8.164,115.3,110.3,11.4,51
2024-06-27T14:54:21.7375023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,209.76,8.164,115.3,110.6,11.1,52
2024-06-27T14:54:21.9874664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,210.67,8.164,115.3,110.6,10.6,50
2024-06-27T14:54:22.2373724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,211.25,8.164,115.3,110.6,10.5,50
2024-06-27T14:54:22.4872715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,212.45,8.164,115.3,110.6,10.3,50
2024-06-27T14:54:22.7372191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,209.63,8.176,115.5,110.6,10.8,50
2024-06-27T14:54:22.9872383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,209.07,8.176,115.5,110.6,10.9,50
2024-06-27T14:54:23.2371855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,209.07,8.176,115.5,110.6,10.9,50
2024-06-27T14:54:23.4871218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,208.55,8.179,115.6,110.6,11,50
2024-06-27T14:54:23.7370777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,208.74,8.179,115.6,110.8,11,50
2024-06-27T14:54:23.9870331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.82,8.179,115.6,110.8,11,48
2024-06-27T14:54:24.2370639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,206.26,8.179,115.6,110.8,11.1,48
2024-06-27T14:54:24.4868974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,206.17,8.179,115.6,110.8,11.3,49
2024-06-27T14:54:24.7368373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,206.82,8.182,115.6,110.9,11.2,49
2024-06-27T14:54:24.9868384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,207.27,8.182,115.6,110.9,11.3,50
2024-06-27T14:54:25.2367935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,208.32,8.182,115.6,110.9,11.1,50
2024-06-27T14:54:25.4867204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,206.81,8.191,115.4,110.9,11.4,50
2024-06-27T14:54:25.7367496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,208.28,8.191,115.4,110.9,11.3,51
2024-06-27T14:54:26.0022577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,207.78,8.191,115.4,110.9,11.4,51
2024-06-27T14:54:26.2366145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,207.32,8.191,115.4,110.9,11.3,50
2024-06-27T14:54:26.4864235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,205.32,8.191,115.4,110.9,11.5,49
2024-06-27T14:54:26.7364368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,205.91,8.207,115.2,110.8,11.2,48
2024-06-27T14:54:26.9863889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,208.38,8.207,115.2,110.8,11.1,50
2024-06-27T14:54:27.2364873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,208.92,8.207,115.2,110.8,11,50
2024-06-27T14:54:27.4863438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,210.97,8.213,115.2,110.8,10.8,51
2024-06-27T14:54:27.7363082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,208.77,8.213,115.2,110.6,11,50
2024-06-27T14:54:27.9862318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,208.77,8.213,115.2,110.6,11,50
2024-06-27T14:54:28.2361797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,208.65,8.213,115.2,110.6,11.2,51
2024-06-27T14:54:28.4861395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.17,8.216,115.4,110.6,11.3,51
2024-06-27T14:54:28.7360941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,210.1,8.216,115.4,110.4,10.9,51
2024-06-27T14:54:29.0016509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,209.02,8.216,115.4,110.4,11.1,51
2024-06-27T14:54:29.2360297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,208.5,8.216,115.4,110.4,11.2,51
2024-06-27T14:54:29.4859755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,208.43,8.216,115.4,110.4,11.4,52
2024-06-27T14:54:29.7358783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,208.19,8.207,115.6,110.2,11.4,52
2024-06-27T14:54:29.9858689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,209.13,8.207,115.6,110.2,11.4,53
2024-06-27T14:54:30.2514012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,208.19,8.207,115.6,110.2,11.4,52
2024-06-27T14:54:30.4857480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,209.13,8.207,115.6,110.2,11.4,53
2024-06-27T14:54:30.7513289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,204.95,8.196,115.6,110,11.6,50
2024-06-27T14:54:30.9855984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,207.92,8.196,115.6,110,11.4,52
2024-06-27T14:54:31.2356057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,204.99,8.196,115.6,110,11.8,51
2024-06-27T14:54:31.4855533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,205.94,8.188,115.5,110,11.8,52
2024-06-27T14:54:31.7355571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,205.9,8.188,115.5,110,11.6,51
2024-06-27T14:54:31.9853524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,208.33,8.188,115.5,110,11.5,53
2024-06-27T14:54:32.2352985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,208.33,8.188,115.5,110,11.5,53
2024-06-27T14:54:32.4853024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,208.42,8.202,115.5,110,11.5,53
2024-06-27T14:54:32.7353158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,209.55,8.202,115.5,110.2,11.5,54
2024-06-27T14:54:32.9852740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,208.15,8.202,115.5,110.2,11.4,52
2024-06-27T14:54:33.2351691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,207.17,8.202,115.5,110.2,11.6,52
2024-06-27T14:54:33.4851298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,207.32,8.223,115.6,110.2,11.6,52
2024-06-27T14:54:33.7350951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,206.94,8.223,115.6,110.3,11.7,52
2024-06-27T14:54:33.9883099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,206.47,8.223,115.6,110.3,11.8,52
2024-06-27T14:54:34.2349725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,205.95,8.223,115.6,110.3,11.7,51
2024-06-27T14:54:34.4850122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,207.43,8.223,115.6,110.3,11.4,51
2024-06-27T14:54:34.7348572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,208.13,8.223,115.6,110.5,11.3,51
2024-06-27T14:54:35.0004269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,205.27,8.241,115.9,110.5,11.5,49
2024-06-27T14:54:35.2347039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205.88,8.241,115.9,110.5,11.2,48
2024-06-27T14:54:35.4847272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,207.04,8.245,116.2,110.5,11,48
2024-06-27T14:54:35.7347276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,205.46,8.245,116.2,110.5,11.1,47
2024-06-27T14:54:36.0002842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,205.04,8.245,116.2,110.5,11,46
2024-06-27T14:54:36.2501793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,204.62,8.245,116.2,110.5,10.9,45
2024-06-27T14:54:36.4845263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,206.51,8.239,116.1,110.5,10.6,45
2024-06-27T14:54:36.7344958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,206.75,8.239,116.1,110.4,10.7,46
2024-06-27T14:54:36.9844779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,206.75,8.239,116.1,110.4,10.7,46
2024-06-27T14:54:37.2344121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,206.75,8.239,116.1,110.4,10.7,46
2024-06-27T14:54:37.4842920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,207.86,8.219,115.7,110.4,10.5,46
2024-06-27T14:54:37.7342908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,207.67,8.219,115.7,110.2,10.5,46
2024-06-27T14:54:37.9998611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.98,8.219,115.7,110.2,10.6,47
2024-06-27T14:54:38.2496704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,209.55,8.219,115.7,110.2,10.5,48
2024-06-27T14:54:38.4840954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,209.85,8.219,115.7,110.2,10.6,49
2024-06-27T14:54:38.7340725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,208.12,8.219,115.7,110,10.7,48
2024-06-27T14:54:38.9996576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,208.26,8.195,115.1,110,10.8,49
2024-06-27T14:54:39.2496071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,206.72,8.195,115.1,110,10.9,48
2024-06-27T14:54:39.4995620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,208.43,8.171,114.8,110,10.9,50
2024-06-27T14:54:39.7494915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,205.86,8.171,114.8,109.9,11,48
2024-06-27T14:54:39.9838300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,205.74,8.171,114.8,109.9,11.2,49
2024-06-27T14:54:40.2338092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,206.19,8.171,114.8,109.9,11.3,50
2024-06-27T14:54:40.4837009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.58,8.157,114.7,109.9,11.6,50
2024-06-27T14:54:40.7336641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,205.08,8.157,114.7,109.9,11.5,50
2024-06-27T14:54:40.9992666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,204.1,8.157,114.7,109.9,11.7,50
2024-06-27T14:54:41.2336458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,202.04,8.157,114.7,109.9,11.7,48
2024-06-27T14:54:41.4835365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,201.53,8.163,114.9,109.9,11.6,47
2024-06-27T14:54:41.7491079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,201.63,8.163,114.9,110,11.6,47
2024-06-27T14:54:41.9834445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,202.68,8.163,114.9,110,11.6,48
2024-06-27T14:54:42.2334181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,202.15,8.163,114.9,110,11.5,47
2024-06-27T14:54:42.4832264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,202.15,8.163,114.9,110,11.5,47
2024-06-27T14:54:42.7332870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,202.36,8.163,114.9,110.2,11.5,47
2024-06-27T14:54:42.9832550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,203.62,8.19,115.4,110.2,11.3,47
2024-06-27T14:54:43.2487921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,202.54,8.19,115.4,110.2,11.5,47
2024-06-27T14:54:43.4831391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,203.93,8.233,115.9,110.2,11.3,47
2024-06-27T14:54:43.7330825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.43,8.233,115.9,110.3,11.4,46
2024-06-27T14:54:43.9830666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,205.17,8.233,115.9,110.3,11.1,47
2024-06-27T14:54:44.2330127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,204.6,8.233,115.9,110.3,11.2,47
2024-06-27T14:54:44.4829279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,205.17,8.233,115.9,110.3,11.1,47
2024-06-27T14:54:44.7329263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.7,8.265,116.1,110.2,11.2,46
2024-06-27T14:54:44.9828952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,205.32,8.265,116.1,110.2,11.1,47
2024-06-27T14:54:45.2327910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,205.32,8.265,116.1,110.2,11.1,47
2024-06-27T14:54:45.4983761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,204.46,8.286,116,110.2,11.1,46
2024-06-27T14:54:45.7483114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,204.23,8.286,116,110.1,11.3,47
2024-06-27T14:54:45.9826248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,205.38,8.286,116,110.1,11.1,47
2024-06-27T14:54:46.2325322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,205.38,8.286,116,110.1,11.1,47
2024-06-27T14:54:46.4825768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,202.62,8.286,116,110.1,11.4,46
2024-06-27T14:54:46.7480886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,203.17,8.295,115.7,110,11.3,46
2024-06-27T14:54:46.9824520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,204.78,8.295,115.7,110,11.2,47
2024-06-27T14:54:47.2479907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,204.21,8.295,115.7,110,11.3,47
2024-06-27T14:54:47.4979454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,206.79,8.298,115.3,110,11.2,49
2024-06-27T14:54:47.7506903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,206.85,8.298,115.3,109.9,11,48
2024-06-27T14:54:47.9822051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,207.43,8.298,115.3,109.9,10.9,48
2024-06-27T14:54:48.2478172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,209.31,8.298,115.3,109.9,10.9,50
2024-06-27T14:54:48.4821493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,209.14,8.298,115.3,109.9,11.1,51
2024-06-27T14:54:48.7477161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,209.87,8.288,115,109.8,11.1,52
2024-06-27T14:54:49.0008093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,207.84,8.288,115,109.8,11.5,52
2024-06-27T14:54:49.2476012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,204.02,8.288,115,109.8,12.1,51
2024-06-27T14:54:49.4975965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,205.24,8.251,114.9,109.8,12,52
2024-06-27T14:54:49.7475231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,206.57,8.251,114.9,109.7,11.9,53
2024-06-27T14:54:49.9974612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,205.59,8.251,114.9,109.7,11.9,52
2024-06-27T14:54:50.2474174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,206.05,8.251,114.9,109.7,11.8,52
2024-06-27T14:54:50.4973709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,206.72,8.21,114.8,109.7,11.6,52
2024-06-27T14:54:50.7472911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,207.2,8.21,114.8,109.7,11.5,52
2024-06-27T14:54:50.9972455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,205.76,8.21,114.8,109.7,11.4,50
2024-06-27T14:54:51.2473317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,203.28,8.21,114.8,109.7,11.3,47
2024-06-27T14:54:51.4971706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,200.34,8.177,115,109.7,11.4,45
2024-06-27T14:54:51.7470509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,194.71,8.177,115,109.8,11.6,41
2024-06-27T14:54:51.9970312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,193.04,8.177,115,109.8,11.9,41
2024-06-27T14:54:52.2470036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,195.35,8.177,115,109.8,11.7,42
2024-06-27T14:54:52.4968958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,196.63,8.177,115,109.8,11.9,44
2024-06-27T14:54:52.7469140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,196.25,8.168,115.2,110,12,44
2024-06-27T14:54:52.9968559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194.56,8.168,115.2,110,12.1,43
2024-06-27T14:54:53.2467633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194.56,8.168,115.2,110,12.1,43
2024-06-27T14:54:53.4810911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.42,8.183,115.4,110,12.1,42
2024-06-27T14:54:53.7466924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.3,8.183,115.4,110.1,12.1,41
2024-06-27T14:54:53.9966569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,193.36,8.183,115.4,110.1,11.9,41
2024-06-27T14:54:54.2465541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,193.36,8.183,115.4,110.1,11.9,41
2024-06-27T14:54:54.4965888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,191.66,8.203,115.6,110.1,12,40
2024-06-27T14:54:54.7465017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,192.93,8.203,115.6,110.1,12,41
2024-06-27T14:54:54.9965023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,191.66,8.203,115.6,110.1,12,40
2024-06-27T14:54:55.2463927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,194.59,8.203,115.6,110.1,11.7,41
2024-06-27T14:54:55.4963662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,193.64,8.224,115.6,110.1,11.9,41
2024-06-27T14:54:55.7463568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,195.95,8.224,115.6,110,11.9,43
2024-06-27T14:54:55.9806437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,194.9,8.224,115.6,110,12.1,43
2024-06-27T14:54:56.2462452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,195.95,8.224,115.6,110,11.9,43
2024-06-27T14:54:56.4962104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,196.8,8.246,115.4,110,12,44
2024-06-27T14:54:56.7460982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,195.79,8.246,115.4,110,12.2,44
2024-06-27T14:54:56.9960797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,195.3,8.246,115.4,110,12.3,44
2024-06-27T14:54:57.2459995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,196.96,8.246,115.4,110,12.2,45
2024-06-27T14:54:57.4959316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,197.2,8.276,115.2,110,12.2,45
2024-06-27T14:54:57.7458559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,195.81,8.276,115.2,109.8,12.2,44
2024-06-27T14:54:57.9958973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,194.62,8.276,115.2,109.8,12.2,43
2024-06-27T14:54:58.2458108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,195.32,8.276,115.2,109.8,12.3,44
2024-06-27T14:54:58.4957699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,196.58,8.308,115,109.8,12.1,44
2024-06-27T14:54:58.7457474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,196.86,8.308,115,109.6,12,44
2024-06-27T14:54:58.9956253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,197.5,8.308,115,109.6,12.1,45
2024-06-27T14:54:59.2456155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,197.5,8.308,115,109.6,12.1,45
2024-06-27T14:54:59.4955436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,198.17,8.328,114.9,109.6,12,45
2024-06-27T14:54:59.7467151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,200.09,8.328,114.9,109.4,11.8,46
2024-06-27T14:54:59.9953700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,199.57,8.328,114.9,109.4,11.9,46
2024-06-27T14:55:00.2454243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,198.46,8.328,114.9,109.4,11.9,45
2024-06-27T14:55:00.4953501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,199.98,8.315,115,109.4,11.8,46
2024-06-27T14:55:00.7453045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,195.93,8.315,115,109.3,11.9,43
2024-06-27T14:55:00.9952686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,197.6,8.315,115,109.3,11.6,43
2024-06-27T14:55:01.2452404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,197.03,8.315,115,109.3,11.5,42
2024-06-27T14:55:01.4952093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,193.75,8.274,115,109.3,11.8,41
2024-06-27T14:55:01.7450926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.06,8.274,115,109.2,11.9,41
2024-06-27T14:55:01.9950805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,192.38,8.274,115,109.2,11.8,40
2024-06-27T14:55:02.2449918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,195.38,8.274,115,109.2,11.5,41
2024-06-27T14:55:02.4949439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,196.92,8.232,114.8,109.2,11.2,41
2024-06-27T14:55:02.7448901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,197.18,8.232,114.8,109.3,11,40
2024-06-27T14:55:02.9948735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,196.69,8.232,114.8,109.3,10.9,39
2024-06-27T14:55:03.2448153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.2,8.232,114.8,109.3,11.2,42
2024-06-27T14:55:03.4947160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,195.62,8.206,114.6,109.3,11.4,41
2024-06-27T14:55:03.7468455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,192.43,8.206,114.6,109.6,11.8,40
2024-06-27T14:55:03.9946791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,191.16,8.206,114.6,109.6,11.8,39
2024-06-27T14:55:04.2446309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,188.18,8.206,114.6,109.6,12.1,38
2024-06-27T14:55:04.4946205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,190.77,8.196,114.4,109.6,12.1,40
2024-06-27T14:55:04.7345291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,192.91,8.196,114.4,109.9,12,41
2024-06-27T14:55:04.9844970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,191.52,8.196,114.4,109.9,11.8,39
2024-06-27T14:55:05.2344629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,191.52,8.196,114.4,109.9,11.8,39
2024-06-27T14:55:05.4844927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,190.96,8.196,114.4,109.9,11.9,39
2024-06-27T14:55:05.7343408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,191.34,8.196,114.4,110.2,11.9,39
2024-06-27T14:55:05.9843483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.14,8.196,114.4,110.2,11.8,40
2024-06-27T14:55:06.2342541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,191.34,8.196,114.4,110.2,11.9,39
2024-06-27T14:55:06.4841721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,193.19,8.211,114.7,110.2,11.8,40
2024-06-27T14:55:06.7341250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,193.07,8.211,114.7,110.2,11.4,38
2024-06-27T14:55:06.9840939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,191.16,8.211,114.7,110.2,11.5,37
2024-06-27T14:55:07.2340460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,191.84,8.211,114.7,110.2,11.6,38
2024-06-27T14:55:07.4840025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,192.03,8.247,115,110.2,11.4,37
2024-06-27T14:55:07.7339238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,196.15,8.247,115,110,11.3,40
2024-06-27T14:55:07.9838729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.21,8.247,115,110,10.9,37
2024-06-27T14:55:08.2338300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,192.42,8.247,115,110,11.3,37
2024-06-27T14:55:08.4838653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,190.66,8.282,115.3,110,11.4,36
2024-06-27T14:55:08.7337740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,186.62,8.282,115.3,109.6,11.5,34
2024-06-27T14:55:08.9836822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,190.24,8.282,115.3,109.6,11,34
2024-06-27T14:55:09.2336831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,194.79,8.282,115.3,109.6,10.6,35
2024-06-27T14:55:09.4836576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,191.29,8.304,115.2,109.6,10.9,34
2024-06-27T14:55:09.7335872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,190.29,8.304,115.2,109.3,10.8,33
2024-06-27T14:55:09.9834899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,192.9,8.304,115.2,109.3,10.5,33
2024-06-27T14:55:10.2334330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,194.67,8.304,115.2,109.3,10.6,35
2024-06-27T14:55:10.4834129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,194.4,8.308,114.8,109.3,10.5,34
2024-06-27T14:55:10.7333394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,190.79,8.308,114.8,109.1,10.9,34
2024-06-27T14:55:10.9833039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,190.79,8.308,114.8,109.1,10.9,34
2024-06-27T14:55:11.2333130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,191.38,8.308,114.8,109.1,11,35
2024-06-27T14:55:11.4832144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,189.91,8.295,114.4,109.1,11.2,35
2024-06-27T14:55:11.7331521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,191.39,8.295,114.4,109.2,11.2,36
2024-06-27T14:55:11.9831281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,192.1,8.295,114.4,109.2,11.1,36
2024-06-27T14:55:12.2330254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,192.83,8.295,114.4,109.2,11,36
2024-06-27T14:55:12.4830281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,192.83,8.295,114.4,109.2,11,36
2024-06-27T14:55:12.7329495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,188.48,8.282,114.3,109.6,11.1,33
2024-06-27T14:55:12.9828662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,183.31,8.282,114.3,109.6,11.4,31
2024-06-27T14:55:13.2328742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,183.31,8.282,114.3,109.6,11.4,31
2024-06-27T14:55:13.4828082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,182.41,8.276,114.3,109.6,11.3,30
2024-06-27T14:55:13.7328078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,184.02,8.276,114.3,110.1,11.4,31
2024-06-27T14:55:13.9826857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,184.74,8.276,114.3,110.1,11.3,31
2024-06-27T14:55:14.2325441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,183.2,8.276,114.3,110.1,11.3,30
2024-06-27T14:55:14.4826090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,186.24,8.276,114.3,110.1,11.1,31
2024-06-27T14:55:14.7325776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,185.06,8.268,114.7,110.5,11.3,31
2024-06-27T14:55:14.9824353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,185.84,8.268,114.7,110.5,11.4,32
2024-06-27T14:55:15.2325055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,181.36,8.268,114.7,110.5,12.1,32
2024-06-27T14:55:15.4823947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,187.18,8.26,115,110.5,11.6,34
2024-06-27T14:55:15.7324483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,189.36,8.26,115,110.6,11.5,35
2024-06-27T14:55:15.9822874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,191.39,8.26,115,110.6,11.2,35
2024-06-27T14:55:16.2322280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,190.71,8.26,115,110.6,11.5,36
2024-06-27T14:55:16.4821919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,190.52,8.246,115.2,110.6,11.5,36
2024-06-27T14:55:16.7321601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,190.38,8.246,115.2,110.5,11.5,36
2024-06-27T14:55:16.9821155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,193.62,8.246,115.2,110.5,11.4,38
2024-06-27T14:55:17.2320680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,196.14,8.246,115.2,110.5,11.2,39
2024-06-27T14:55:17.4976017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,193.62,8.246,115.2,110.5,11.4,38
2024-06-27T14:55:17.7318872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,191.99,8.246,115.2,110.2,11.2,36
2024-06-27T14:55:17.9818557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,192.05,8.238,115.1,110.2,11,35
2024-06-27T14:55:18.2318248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,192.24,8.238,115.1,110.2,10.8,34
2024-06-27T14:55:18.4818235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,188.66,8.242,115.2,110.2,10.9,32
2024-06-27T14:55:18.7317447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,190.92,8.242,115.2,109.8,10.9,34
2024-06-27T14:55:18.9817048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.14,8.242,115.2,109.8,11,37
2024-06-27T14:55:19.2316484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,193.43,8.242,115.2,109.8,11.1,37
2024-06-27T14:55:19.4816000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,192.24,8.257,115.3,109.8,11.1,36
2024-06-27T14:55:19.7314771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,193.45,8.257,115.3,109.6,10.9,36
2024-06-27T14:55:19.9814889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,193.71,8.257,115.3,109.6,10.7,35
2024-06-27T14:55:20.2314889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,191.85,8.257,115.3,109.6,10.6,33
2024-06-27T14:55:20.4814426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,192.17,8.285,115.3,109.6,10.6,33
2024-06-27T14:55:20.7313625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,190.76,8.285,115.3,109.6,10.6,32
2024-06-27T14:55:20.9812836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,190.76,8.285,115.3,109.6,10.6,32
2024-06-27T14:55:21.2312136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,191.67,8.285,115.3,109.6,10.5,32
2024-06-27T14:55:21.4811858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,188.41,8.285,115.3,109.6,10.7,31
2024-06-27T14:55:21.7310884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,188.77,8.299,115.2,109.7,10.7,31
2024-06-27T14:55:21.9811003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,187.89,8.299,115.2,109.7,10.8,31
2024-06-27T14:55:22.2310492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,190.23,8.299,115.2,109.7,10.7,32
2024-06-27T14:55:22.4810097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,190.81,8.306,114.9,109.7,10.5,31
2024-06-27T14:55:22.7309492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,194.48,8.306,114.9,110,10.3,32
2024-06-27T14:55:22.9808792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,190.32,8.306,114.9,110,10.6,31
2024-06-27T14:55:23.2308683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,190.01,8.306,114.9,110,10.8,32
2024-06-27T14:55:23.4807008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,187.92,8.311,114.6,110,10.9,31
2024-06-27T14:55:23.7307454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,190.74,8.311,114.6,110.4,10.8,32
2024-06-27T14:55:23.9807157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,189.13,8.311,114.6,110.4,11,32
2024-06-27T14:55:24.2306652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,186.87,8.311,114.6,110.4,11.3,32
2024-06-27T14:55:24.4806896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,191.33,8.328,114.5,110.4,11.1,34
2024-06-27T14:55:24.7305435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,191.6,8.328,114.5,110.6,11.1,34
2024-06-27T14:55:24.9804545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,190.87,8.328,114.5,110.6,11.2,34
2024-06-27T14:55:25.2303484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,193.63,8.328,114.5,110.6,11,35
2024-06-27T14:55:25.4803281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.61,8.328,114.5,110.6,10.9,36
2024-06-27T14:55:25.7302910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,195.8,8.352,114.7,110.6,10.9,36
2024-06-27T14:55:25.9802619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.18,8.352,114.7,110.6,10.9,38
2024-06-27T14:55:26.2301525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,200.02,8.352,114.7,110.6,10.8,39
2024-06-27T14:55:26.4801005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,199.22,8.349,115.2,110.6,10.9,39
2024-06-27T14:55:26.7300137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,201.54,8.349,115.2,110.4,10.7,40
2024-06-27T14:55:26.9799475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.01,8.349,115.2,110.4,10.5,40
2024-06-27T14:55:27.2298807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,201.95,8.349,115.2,110.4,10.5,39
2024-06-27T14:55:27.4798603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,203.56,8.329,115.7,110.4,10.4,40
2024-06-27T14:55:27.7297535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,196.72,8.329,115.7,110.1,10.8,37
2024-06-27T14:55:27.9797362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,197.9,8.329,115.7,110.1,10.5,36
2024-06-27T14:55:28.2296619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,197.19,8.329,115.7,110.1,10.9,38
2024-06-27T14:55:28.4796591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,197.51,8.288,115.8,110.1,10.8,38
2024-06-27T14:55:28.7295214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,195.16,8.288,115.8,109.8,10.9,37
2024-06-27T14:55:28.9794162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,194.41,8.288,115.8,109.8,11,37
2024-06-27T14:55:29.2294161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.4,8.288,115.8,109.8,10.9,38
2024-06-27T14:55:29.4794069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,197.15,8.288,115.8,109.8,10.8,38
2024-06-27T14:55:29.7292925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,195.95,8.249,115.6,109.7,10.9,38
2024-06-27T14:55:29.9792638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.23,8.249,115.6,109.7,11,38
2024-06-27T14:55:30.2291961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,193.8,8.249,115.6,109.7,11.4,39
2024-06-27T14:55:30.4791326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.42,8.249,115.6,109.7,11.5,40
2024-06-27T14:55:30.7290436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,193.09,8.228,115.2,109.7,11.5,39
2024-06-27T14:55:30.9789982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,191.81,8.228,115.2,109.7,11.5,38
2024-06-27T14:55:31.2288891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,186.66,8.228,115.2,109.7,11.9,36
2024-06-27T14:55:31.4788739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,187.91,8.228,115.1,109.7,11.7,36
2024-06-27T14:55:31.7288033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,188.67,8.228,115.1,109.8,11.6,36
2024-06-27T14:55:31.9787221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,192.64,8.228,115.1,109.8,11.6,39
2024-06-27T14:55:32.2286805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,191.46,8.228,115.1,109.8,11.8,39
2024-06-27T14:55:32.4786563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,192.35,8.228,115.1,109.8,12.1,41
2024-06-27T14:55:32.7285666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,190.42,8.252,115.3,110,12.3,40
2024-06-27T14:55:32.9942028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,191.28,8.252,115.3,110,11.9,39
2024-06-27T14:55:33.2283485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,191.28,8.252,115.3,110,11.9,39
2024-06-27T14:55:33.4783736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,189.82,8.252,115.3,110,11.7,37
2024-06-27T14:55:33.7282988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,187.27,8.293,115.7,110.3,12,36
2024-06-27T14:55:33.9783046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,187.53,8.293,115.7,110.3,12.2,37
2024-06-27T14:55:34.2282513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,186.69,8.293,115.7,110.3,12.1,36
2024-06-27T14:55:34.4781697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,188.09,8.293,115.7,110.3,12.1,37
2024-06-27T14:55:34.7281081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,188.33,8.332,115.9,110.3,12.1,37
2024-06-27T14:55:34.9780571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,189.99,8.332,115.9,110.3,11.6,36
2024-06-27T14:55:35.2279887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.35,8.332,115.9,110.3,11.7,36
2024-06-27T14:55:35.4935562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,193.3,8.332,115.9,110.3,11.5,38
2024-06-27T14:55:35.7435678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,191.08,8.368,115.7,110.2,11.9,38
2024-06-27T14:55:35.9778468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.38,8.368,115.7,110.2,11.9,39
2024-06-27T14:55:36.2277899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,193.57,8.368,115.7,110.2,11.7,39
2024-06-27T14:55:36.4792028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,194.42,8.382,115.2,110.2,11.6,39
2024-06-27T14:55:36.7276636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,195.31,8.382,115.2,109.9,11.8,41
2024-06-27T14:55:36.9776429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,195.94,8.382,115.2,109.9,11.9,42
2024-06-27T14:55:37.2275542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,198.8,8.382,115.2,109.9,11.8,44
2024-06-27T14:55:37.4775080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,199.39,8.382,115.2,109.9,11.9,45
2024-06-27T14:55:37.7274214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,198.38,8.369,114.7,109.5,12,45
2024-06-27T14:55:37.9773924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,198.38,8.369,114.7,109.5,12,45
2024-06-27T14:55:38.2273664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,198.38,8.369,114.7,109.5,12,45
2024-06-27T14:55:38.4773120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,199.32,8.342,114.4,109.5,12,46
2024-06-27T14:55:38.7272746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,198.11,8.342,114.4,109.4,12,45
2024-06-27T14:55:38.9771643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,199.72,8.342,114.4,109.4,11.9,46
2024-06-27T14:55:39.2271064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,199.68,8.342,114.4,109.4,11.7,45
2024-06-27T14:55:39.4770759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,199.99,8.315,114.7,109.4,11.6,45
2024-06-27T14:55:39.7269576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,201.73,8.315,114.7,109.5,11.5,46
2024-06-27T14:55:39.9769904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,201.22,8.315,114.7,109.5,11.4,45
2024-06-27T14:55:40.2267811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,201.8,8.315,114.7,109.5,11.3,45
2024-06-27T14:55:40.4768402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,199.64,8.315,114.7,109.5,11.3,43
2024-06-27T14:55:40.7267031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.27,8.281,115.3,109.6,11,43
2024-06-27T14:55:40.9766920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,200.17,8.281,115.3,109.6,11,42
2024-06-27T14:55:41.2267062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,197.21,8.281,115.3,109.6,11.1,40
2024-06-27T14:55:41.4766621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,200.17,8.281,115.3,109.6,11,42
2024-06-27T14:55:41.7422012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,201.08,8.281,115.3,109.9,10.6,40
2024-06-27T14:55:41.9765136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,202.33,8.257,115.7,109.9,10.4,40
2024-06-27T14:55:42.2420853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,198.11,8.257,115.7,109.9,10.5,37
2024-06-27T14:55:42.4762967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,198.75,8.241,115.8,109.9,10.4,37
2024-06-27T14:55:42.7263775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,199.71,8.241,115.8,110,10.3,37
2024-06-27T14:55:42.9763042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,200.86,8.241,115.8,110,10.3,38
2024-06-27T14:55:43.2262424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,200.31,8.241,115.8,110,10.1,36
2024-06-27T14:55:43.4761831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,199.68,8.234,115.5,110,10.3,37
2024-06-27T14:55:43.7261197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,198.85,8.234,115.5,110,10.4,37
2024-06-27T14:55:43.9760602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,199.68,8.234,115.5,110,10.3,37
2024-06-27T14:55:44.2258615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,198.43,8.234,115.5,110,10.6,38
2024-06-27T14:55:44.4758842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,198.85,8.234,115.5,110,10.4,37
2024-06-27T14:55:44.7258781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,201.8,8.237,114.8,109.8,10.3,39
2024-06-27T14:55:44.9758601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,200.24,8.237,114.8,109.8,10.5,39
2024-06-27T14:55:45.2258419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,200.24,8.237,114.8,109.8,10.5,39
2024-06-27T14:55:45.4757594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,198.35,8.237,114.8,109.8,10.6,38
2024-06-27T14:55:45.7256712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,197.63,8.258,114.4,109.6,10.7,38
2024-06-27T14:55:45.9756821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,198.06,8.258,114.4,109.6,10.8,39
2024-06-27T14:55:46.2412050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,199.52,8.258,114.4,109.6,10.6,39
2024-06-27T14:55:46.4755740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.08,8.3,114.3,109.6,10.6,41
2024-06-27T14:55:46.7255084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,200.47,8.3,114.3,109.4,10.8,41
2024-06-27T14:55:46.9754072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.12,8.3,114.3,109.4,11,41
2024-06-27T14:55:47.2253233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.22,8.3,114.3,109.4,11,42
2024-06-27T14:55:47.4909462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.22,8.3,114.3,109.4,11,42
2024-06-27T14:55:47.7252702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,198.02,8.336,114.3,109.3,11.2,41
2024-06-27T14:55:47.9752439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,198.02,8.336,114.3,109.3,11.2,41
2024-06-27T14:55:48.2251413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.86,8.336,114.3,109.3,11.1,43
2024-06-27T14:55:48.4751098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.86,8.336,114.3,109.3,11.1,43
2024-06-27T14:55:48.7250300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,201.7,8.35,114.5,109.4,11,43
2024-06-27T14:55:48.9749779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,203.17,8.35,114.5,109.4,11.1,45
2024-06-27T14:55:49.2405778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.98,8.35,114.5,109.4,11.3,45
2024-06-27T14:55:49.4748535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,204.18,8.35,114.5,109.4,11.1,46
2024-06-27T14:55:49.7404784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.15,8.338,114.9,109.6,11.3,47
2024-06-27T14:55:49.9904138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,200.91,8.338,114.9,109.6,11.7,46
2024-06-27T14:55:50.2404240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,200.42,8.338,114.9,109.6,11.4,44
2024-06-27T14:55:50.4903075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,199.68,8.314,115.2,109.6,11.3,43
2024-06-27T14:55:50.7402767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,198.38,8.314,115.2,109.9,11.2,41
2024-06-27T14:55:50.9745963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,201.11,8.314,115.2,109.9,11.3,44
2024-06-27T14:55:51.2245042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,199.42,8.314,115.2,109.9,11.4,43
2024-06-27T14:55:51.4900577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,198.9,8.314,115.2,109.9,11.3,42
2024-06-27T14:55:51.7400190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,199.64,8.287,115.5,110.1,11,41
2024-06-27T14:55:51.9899771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,195.96,8.287,115.5,110.1,11.2,39
2024-06-27T14:55:52.2242419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,193.45,8.287,115.5,110.1,11.2,37
2024-06-27T14:55:52.4899194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,192.15,8.287,115.5,110.1,11.2,36
2024-06-27T14:55:52.7241891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,192.71,8.264,115.7,110.2,11.1,36
2024-06-27T14:55:52.9741639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,189.24,8.264,115.7,110.2,11.4,35
2024-06-27T14:55:53.2397074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,189.93,8.264,115.7,110.2,11.3,35
2024-06-27T14:55:53.4896470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,184.84,8.264,115.7,110.2,11.4,32
2024-06-27T14:55:53.7395962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,184.78,8.252,115.6,110.2,11.4,32
2024-06-27T14:55:53.9895815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,189.4,8.252,115.6,110.2,10.8,32
2024-06-27T14:55:54.2396694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,190.25,8.252,115.6,110.2,10.7,32
2024-06-27T14:55:54.4894456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,187.78,8.239,115.2,110.2,11.2,33
2024-06-27T14:55:54.7393921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,183.57,8.239,115.2,109.9,11.3,31
2024-06-27T14:55:54.9737548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,185.12,8.239,115.2,109.9,11.3,32
2024-06-27T14:55:55.2332613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,182.14,8.239,115.2,109.9,11.5,31
2024-06-27T14:55:55.4832092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,186.76,8.23,114.7,109.9,11.1,32
2024-06-27T14:55:55.7331458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,184.27,8.23,114.7,109.6,11.6,33
2024-06-27T14:55:55.9830904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,189.86,8.23,114.7,109.6,11.2,35
2024-06-27T14:55:56.2329982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,190.57,8.23,114.7,109.6,11.1,35
2024-06-27T14:55:56.4829252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,191.98,8.227,114.1,109.6,11.3,37
2024-06-27T14:55:56.7329022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,191.86,8.227,114.1,109.5,11.5,38
2024-06-27T14:55:56.9828646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193.11,8.227,114.1,109.5,11.5,39
2024-06-27T14:55:57.2327586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,191.34,8.227,114.1,109.5,11.8,39
2024-06-27T14:55:57.4827144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,190.78,8.227,114.1,109.5,11.9,39
2024-06-27T14:55:57.7327533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.69,8.227,114.1,109.5,12.1,39
2024-06-27T14:55:57.9826829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,190.11,8.237,113.7,109.5,12.3,40
2024-06-27T14:55:58.2324755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.36,8.237,113.7,109.5,12.3,41
2024-06-27T14:55:58.4826046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,192.73,8.261,113.8,109.5,12.3,42
2024-06-27T14:55:58.7325706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,193.8,8.261,113.8,109.8,12.4,43
2024-06-27T14:55:58.9824815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,193.8,8.261,113.8,109.8,12.4,43
2024-06-27T14:55:59.2324260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.1,8.261,113.8,109.8,12.1,42
2024-06-27T14:55:59.4824292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,194.74,8.293,114.4,109.8,12,42
2024-06-27T14:55:59.7323290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.17,8.293,114.4,110.1,11.8,42
2024-06-27T14:55:59.9822598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,193.91,8.293,114.4,110.1,12,41
2024-06-27T14:56:00.2322400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.79,8.293,114.4,110.1,11.8,40
2024-06-27T14:56:00.4821666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,195.64,8.322,115.2,110.1,11.7,41
2024-06-27T14:56:00.7321029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,195.88,8.322,115.2,110.3,11.7,41
2024-06-27T14:56:00.9821473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,196.5,8.322,115.2,110.3,11.8,42
2024-06-27T14:56:01.2321015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,194.09,8.322,115.2,110.3,11.8,40
2024-06-27T14:56:01.4818925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,196.48,8.322,115.2,110.3,11.4,40
2024-06-27T14:56:01.7319368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.72,8.326,115.9,110.2,11.2,41
2024-06-27T14:56:01.9818323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,196.9,8.326,115.9,110.2,11.3,40
2024-06-27T14:56:02.2319159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.68,8.326,115.9,110.2,11.3,39
2024-06-27T14:56:02.4817948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,195.53,8.3,116,110.2,11.1,38
2024-06-27T14:56:02.7316921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.37,8.3,116,110.1,11.4,38
2024-06-27T14:56:02.9815949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.14,8.3,116,110.1,11.1,37
2024-06-27T14:56:03.2315811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,193.43,8.3,116,110.1,11.2,37
2024-06-27T14:56:03.4815679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,193.13,8.26,115.6,110.1,11.4,38
2024-06-27T14:56:03.7314975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,192.91,8.26,115.6,109.9,11.2,37
2024-06-27T14:56:03.9814948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,194.88,8.26,115.6,109.9,11.1,38
2024-06-27T14:56:04.2314227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,196.12,8.26,115.6,109.9,11.1,39
2024-06-27T14:56:04.4813582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,194.79,8.26,115.6,109.9,11.3,39
2024-06-27T14:56:04.7313176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,193.39,8.225,114.9,109.9,11.5,39
2024-06-27T14:56:04.9812730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,193.39,8.225,114.9,109.9,11.5,39
2024-06-27T14:56:05.2311841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,195.83,8.225,114.9,109.9,11.5,41
2024-06-27T14:56:05.4833239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,194.63,8.225,114.9,109.9,11.5,40
2024-06-27T14:56:05.7311190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,195.82,8.214,114.5,109.9,11.5,41
2024-06-27T14:56:05.9810743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,194.03,8.214,114.5,109.9,11.6,40
2024-06-27T14:56:06.2309853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,192.33,8.214,114.5,109.9,11.9,40
2024-06-27T14:56:06.4808958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,194.13,8.223,114.4,109.9,11.6,40
2024-06-27T14:56:06.7308843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.86,8.223,114.4,109.8,11.8,40
2024-06-27T14:56:06.9809038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.86,8.223,114.4,109.8,11.8,40
2024-06-27T14:56:07.2307642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,192.31,8.223,114.4,109.8,11.9,40
2024-06-27T14:56:07.4807075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,192.93,8.238,114.6,109.8,11.8,40
2024-06-27T14:56:07.7307201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,193.06,8.238,114.6,109.9,11.8,40
2024-06-27T14:56:07.9806845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,193.06,8.238,114.6,109.9,11.8,40
2024-06-27T14:56:08.2306040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,192.5,8.238,114.6,109.9,11.9,40
2024-06-27T14:56:08.4804923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,193.63,8.238,114.6,109.9,11.7,40
2024-06-27T14:56:08.7304730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,191.52,8.264,114.8,110,11.9,39
2024-06-27T14:56:08.9804483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,192.09,8.264,114.8,110,11.8,39
2024-06-27T14:56:09.2303615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,192.09,8.264,114.8,110,11.8,39
2024-06-27T14:56:09.4802609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,192.78,8.264,114.8,110,11.9,40
2024-06-27T14:56:09.7303281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,192.48,8.296,114.8,110.1,11.8,39
2024-06-27T14:56:09.9802646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,190.27,8.296,114.8,110.1,12.2,39
2024-06-27T14:56:10.2301998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,189.23,8.296,114.8,110.1,12.4,39
2024-06-27T14:56:10.4801551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188.42,8.296,114.8,110.1,12.3,38
2024-06-27T14:56:10.7300625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,190.06,8.321,114.8,110.2,12.3,39
2024-06-27T14:56:10.9799988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,191.6,8.321,114.8,110.2,12.5,41
2024-06-27T14:56:11.2300102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,187.72,8.321,114.8,110.2,12.5,38
2024-06-27T14:56:11.4799583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,190.09,8.329,114.9,110.2,12.3,39
2024-06-27T14:56:11.7299725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,192.41,8.329,114.9,110.3,11.9,39
2024-06-27T14:56:11.9798162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,193.57,8.329,114.9,110.3,11.7,39
2024-06-27T14:56:12.2297668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,195.99,8.329,114.9,110.3,11.7,41
2024-06-27T14:56:12.4796977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,194.22,8.329,114.9,110.3,11.8,40
2024-06-27T14:56:12.7297130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,193.3,8.318,115.1,110.2,11.7,39
2024-06-27T14:56:12.9796281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,192.64,8.318,115.1,110.2,11.6,38
2024-06-27T14:56:13.2208794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,193.91,8.318,115.1,110.2,11.4,38
2024-06-27T14:56:13.4794989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,194.87,8.292,115.3,110.2,11.4,39
2024-06-27T14:56:13.7295287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,194.15,8.292,115.3,110.1,11.3,38
2024-06-27T14:56:13.9794268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,195.5,8.292,115.3,110.1,11.1,38
2024-06-27T14:56:14.2293556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,195.7,8.292,115.3,110.1,10.9,37
2024-06-27T14:56:14.4793273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,196.69,8.268,115.3,110.1,10.9,38
2024-06-27T14:56:14.7293243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,195.03,8.268,115.3,109.9,11.1,38
2024-06-27T14:56:14.9792178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,192.4,8.268,115.3,109.9,11.3,37
2024-06-27T14:56:15.2292121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,193.08,8.268,115.3,109.9,11.2,37
2024-06-27T14:56:15.4791092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,194.09,8.24,115.3,109.9,11.2,38
2024-06-27T14:56:15.7290443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,192.14,8.24,115.3,109.9,11.3,37
2024-06-27T14:56:15.9790276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,190.83,8.24,115.3,109.9,11.5,37
2024-06-27T14:56:16.2289519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,192.14,8.24,115.3,109.9,11.5,38
2024-06-27T14:56:16.4789215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.48,8.24,115.3,109.9,11.4,37
2024-06-27T14:56:16.7288765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,190.8,8.221,115.3,110,11.5,37
2024-06-27T14:56:16.9788156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,190.8,8.221,115.3,110,11.5,37
2024-06-27T14:56:17.2287060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,192.11,8.221,115.3,110,11.5,38
2024-06-27T14:56:17.4787301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,188.76,8.211,115.2,110,11.6,36
2024-06-27T14:56:17.7286305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,190.84,8.211,115.2,110.1,11.3,36
2024-06-27T14:56:17.9786385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,192.83,8.211,115.2,110.1,11.2,37
2024-06-27T14:56:18.2285018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,192.94,8.211,115.2,110.1,11,36
2024-06-27T14:56:18.4785855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,191.65,8.208,115,110.1,11,35
2024-06-27T14:56:18.7284497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,190.44,8.208,115,110.2,11,34
2024-06-27T14:56:18.9784132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,194.37,8.208,115,110.2,11,37
2024-06-27T14:56:19.2283215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,192.76,8.208,115,110.2,10.7,34
2024-06-27T14:56:19.4783045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,196.34,8.228,114.9,110.2,10.6,36
2024-06-27T14:56:19.7282506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,191.56,8.228,114.9,110.4,11.1,35
2024-06-27T14:56:19.9782036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,193.58,8.228,114.9,110.4,11,36
2024-06-27T14:56:20.2281604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,191.56,8.228,114.9,110.4,11.1,35
2024-06-27T14:56:20.4781167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.16,8.228,114.9,110.4,11.3,35
2024-06-27T14:56:20.7280400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,194.53,8.265,114.8,110.5,11.3,38
2024-06-27T14:56:20.9780014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,193.89,8.265,114.8,110.5,11.4,38
2024-06-27T14:56:21.2278737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,190.16,8.265,114.8,110.5,11.8,37
2024-06-27T14:56:21.4778955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,194.2,8.303,114.9,110.5,11.4,38
2024-06-27T14:56:21.7278325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,192.43,8.303,114.9,110.6,11.5,37
2024-06-27T14:56:21.9778080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,194.32,8.303,114.9,110.6,11.4,38
2024-06-27T14:56:22.2277787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,193.07,8.303,114.9,110.6,11.4,37
2024-06-27T14:56:22.4777011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,195.94,8.34,115,110.6,11.2,38
2024-06-27T14:56:22.7276871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,199.61,8.34,115,110.6,11,40
2024-06-27T14:56:22.9775923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,199.17,8.34,115,110.6,10.9,39
2024-06-27T14:56:23.2275299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,201.16,8.34,115,110.6,11.1,42
2024-06-27T14:56:23.4790326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,202.41,8.363,115.2,110.6,11.1,43
2024-06-27T14:56:23.7274638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,200.59,8.363,115.2,110.6,11.4,43
2024-06-27T14:56:23.9774472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.98,8.363,115.2,110.6,11.7,44
2024-06-27T14:56:24.2273077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,201.1,8.363,115.2,110.6,11.5,44
2024-06-27T14:56:24.4773001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,203.22,8.363,115.2,110.6,11.5,46
2024-06-27T14:56:24.7272446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,203.72,8.371,115.4,110.5,11.4,46
2024-06-27T14:56:24.9771577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.84,8.371,115.4,110.5,11.2,45
2024-06-27T14:56:25.2271451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,204.44,8.371,115.4,110.5,11.1,45
2024-06-27T14:56:25.4772220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,204.27,8.35,115.7,110.5,11.1,45
2024-06-27T14:56:25.7270160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,206.04,8.35,115.7,110.4,10.8,45
2024-06-27T14:56:25.9769591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,205.4,8.35,115.7,110.4,10.9,45
2024-06-27T14:56:26.2270619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,202.69,8.35,115.7,110.4,11,43
2024-06-27T14:56:26.4769412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.2,8.303,115.8,110.4,11,42
2024-06-27T14:56:26.7268511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,201.64,8.303,115.8,110.2,10.9,42
2024-06-27T14:56:26.9768085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,202.32,8.303,115.8,110.2,10.8,42
2024-06-27T14:56:27.2267129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,200.53,8.303,115.8,110.2,10.9,41
2024-06-27T14:56:27.4767418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,200.1,8.255,115.8,110.2,10.9,41
2024-06-27T14:56:27.7266950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,201.38,8.255,115.8,110.1,10.7,41
2024-06-27T14:56:27.9765967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,199.99,8.255,115.8,110.1,10.9,41
2024-06-27T14:56:28.2265929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,199.99,8.255,115.8,110.1,10.9,41
2024-06-27T14:56:28.4765104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,199.71,8.221,115.6,110.1,10.9,41
2024-06-27T14:56:28.7264503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,199.71,8.221,115.6,110.1,10.9,41
2024-06-27T14:56:28.9763747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,202.18,8.221,115.6,110.1,10.7,42
2024-06-27T14:56:29.2262852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.83,8.221,115.6,110.1,10.9,42
2024-06-27T14:56:29.4762604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,200.08,8.206,115.3,110.1,11,42
2024-06-27T14:56:29.7262360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,199.18,8.206,115.3,110.3,11,41
2024-06-27T14:56:29.9762389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.3,8.206,115.3,110.3,11,42
2024-06-27T14:56:30.2261030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,200.16,8.206,115.3,110.3,11.2,43
2024-06-27T14:56:30.4760811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,200.21,8.21,115.2,110.3,11.2,43
2024-06-27T14:56:30.7260378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.32,8.21,115.2,110.5,11.2,42
2024-06-27T14:56:30.9760714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,201.03,8.21,115.2,110.5,11.1,43
2024-06-27T14:56:31.2260039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,200.57,8.21,115.2,110.5,11,42
2024-06-27T14:56:31.4759505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,200.74,8.231,115.3,110.5,11,42
2024-06-27T14:56:31.7258338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.74,8.231,115.3,110.6,11,41
2024-06-27T14:56:31.9758456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.94,8.231,115.3,110.6,11.1,40
2024-06-27T14:56:32.2257020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,197.3,8.231,115.3,110.6,11.2,40
2024-06-27T14:56:32.4756780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,198.8,8.257,115.5,110.6,11,40
2024-06-27T14:56:32.7256199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,199.37,8.257,115.5,110.5,10.9,40
2024-06-27T14:56:32.9756292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,196.18,8.257,115.5,110.5,11.2,39
2024-06-27T14:56:33.2255478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,196.18,8.257,115.5,110.5,11.2,39
2024-06-27T14:56:33.4754795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,198.02,8.257,115.5,110.5,11.1,40
2024-06-27T14:56:33.7254106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,198.11,8.284,115.7,110.4,11.1,40
2024-06-27T14:56:33.9754549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,198.78,8.284,115.7,110.4,11,40
2024-06-27T14:56:34.2253207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,199.27,8.284,115.7,110.4,11.1,41
2024-06-27T14:56:34.4752089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,198.78,8.302,115.7,110.4,11.2,41
2024-06-27T14:56:34.7252593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.41,8.302,115.7,110.3,11.4,41
2024-06-27T14:56:34.9751721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,194.36,8.302,115.7,110.3,11.5,39
2024-06-27T14:56:35.2251221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,194.36,8.302,115.7,110.3,11.5,39
2024-06-27T14:56:35.4750954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,194.47,8.312,115.6,110.3,11.5,39
2024-06-27T14:56:35.7250133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,196.71,8.312,115.6,110.1,11.3,40
2024-06-27T14:56:35.9750117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,196.08,8.312,115.6,110.1,11.4,40
2024-06-27T14:56:36.2249308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,196.08,8.312,115.6,110.1,11.4,40
2024-06-27T14:56:36.4748879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,195.37,8.304,115.7,110.1,11.5,40
2024-06-27T14:56:36.7248136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,196.62,8.304,115.7,110.1,11.3,40
2024-06-27T14:56:36.9747768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,197.44,8.304,115.7,110.1,11,39
2024-06-27T14:56:37.2246188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,197.44,8.304,115.7,110.1,11,39
2024-06-27T14:56:37.4747133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,195.28,8.284,115.9,110.1,11.1,38
2024-06-27T14:56:37.7246796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,196.71,8.284,115.9,110.1,10.9,38
2024-06-27T14:56:37.9745699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,195.47,8.284,115.9,110.1,10.9,37
2024-06-27T14:56:38.2245299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,196.22,8.284,115.9,110.1,10.8,37
2024-06-27T14:56:38.4745087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,195.47,8.284,115.9,110.1,10.9,37
2024-06-27T14:56:38.7244703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,195.88,8.249,115.9,110.1,10.8,37
2024-06-27T14:56:38.9744003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,197.43,8.249,115.9,110.1,10.6,37
2024-06-27T14:56:39.2243113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,197.43,8.249,115.9,110.1,10.6,37
2024-06-27T14:56:39.4742739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,195.09,8.217,115.8,110.1,10.7,36
2024-06-27T14:56:39.7331514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,194.6,8.217,115.8,110.1,10.6,35
2024-06-27T14:56:39.9742078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,194.6,8.217,115.8,110.1,10.6,35
2024-06-27T14:56:40.2241437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,193.79,8.217,115.8,110.1,10.7,35
2024-06-27T14:56:40.4740965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,193.5,8.206,115.6,110.1,10.9,36
2024-06-27T14:56:40.7240162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.16,8.206,115.6,110.2,10.9,38
2024-06-27T14:56:40.9739324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.16,8.206,115.6,110.2,10.9,38
2024-06-27T14:56:41.2238672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,199.24,8.206,115.6,110.2,10.8,40
2024-06-27T14:56:41.4737773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,199.02,8.206,115.6,110.2,11,41
2024-06-27T14:56:41.7238490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,198,8.219,115.4,110.3,11.2,41
2024-06-27T14:56:41.9738013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,201.5,8.219,115.4,110.3,11,43
2024-06-27T14:56:42.2237438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,200.87,8.219,115.4,110.3,11.1,43
2024-06-27T14:56:42.4736988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,201.61,8.249,115.3,110.3,11.2,44
2024-06-27T14:56:42.7236602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,201.71,8.249,115.3,110.4,11.2,44
2024-06-27T14:56:42.9735944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,199.44,8.249,115.3,110.4,11.4,43
2024-06-27T14:56:43.2235596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,194.95,8.249,115.3,110.4,12,42
2024-06-27T14:56:43.4734725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,194.63,8.249,115.3,110.4,12.3,43
2024-06-27T14:56:43.7234362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,194.68,8.279,115.2,110.4,12.1,42
2024-06-27T14:56:43.9734001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,194.68,8.279,115.2,110.4,12.1,42
2024-06-27T14:56:44.2232981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,194.16,8.279,115.2,110.4,12.2,42
2024-06-27T14:56:44.4733522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,192.94,8.279,115.2,110.4,12.2,41
2024-06-27T14:56:44.7231873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,188.04,8.279,115.2,110.4,12.4,38
2024-06-27T14:56:44.9731694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,184.36,8.293,115.2,110.4,12.6,36
2024-06-27T14:56:45.2231629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,188.41,8.293,115.2,110.4,12.1,37
2024-06-27T14:56:45.4730664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.15,8.293,115.2,110.4,12.4,38
2024-06-27T14:56:45.7230844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.63,8.291,115.4,110.3,12.8,40
2024-06-27T14:56:45.9729871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,189.26,8.291,115.4,110.3,12.4,39
2024-06-27T14:56:46.2229217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,184.08,8.291,115.4,110.3,12.9,37
2024-06-27T14:56:46.4729321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,186.25,8.281,115.7,110.3,13.3,40
2024-06-27T14:56:46.7228439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,181.68,8.281,115.7,110.1,13,36
2024-06-27T14:56:46.9728049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,184.56,8.281,115.7,110.1,12.7,37
2024-06-27T14:56:47.2227255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,189.87,8.281,115.7,110.1,12.2,39
2024-06-27T14:56:47.4726756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,187.28,8.273,116,110.1,11.9,36
2024-06-27T14:56:47.7226262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,188.37,8.273,116,110,11.7,36
2024-06-27T14:56:47.9725905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.03,8.273,116,110,11.6,39
2024-06-27T14:56:48.2225039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,194.3,8.273,116,110,11.6,40
2024-06-27T14:56:48.4725239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,190.12,8.273,116,110,12.1,39
2024-06-27T14:56:48.7224359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,189.4,8.255,116.1,110,12.2,39
2024-06-27T14:56:48.9724585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,184.52,8.255,116.1,110,12.9,38
2024-06-27T14:56:49.2222827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,183.6,8.255,116.1,110,12.5,36
2024-06-27T14:56:49.4723424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,179.32,8.225,116.1,110,12.7,34
2024-06-27T14:56:49.7222232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,180.01,8.225,116.1,110.1,12.3,33
2024-06-27T14:56:49.9722048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,182.7,8.225,116.1,110.1,12.1,34
2024-06-27T14:56:50.2220453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,182.7,8.225,116.1,110.1,12.1,34
2024-06-27T14:56:50.4719640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,184.2,8.225,116.1,110.1,12.1,35
2024-06-27T14:56:50.7220180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,181.97,8.186,115.9,110.2,12.5,35
2024-06-27T14:56:50.9719983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,180.45,8.186,115.9,110.2,12.5,34
2024-06-27T14:56:51.2218393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,179.42,8.186,115.9,110.2,12.4,33
2024-06-27T14:56:51.4718899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,173.8,8.157,115.8,110.2,12.5,30
2024-06-27T14:56:51.7218540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,178.35,8.157,115.8,110.3,12.3,32
2024-06-27T14:56:51.9750605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,172.96,8.157,115.8,110.3,12.7,30
2024-06-27T14:56:52.2217098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,174.5,8.157,115.8,110.3,12.4,30
2024-06-27T14:56:52.4716836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,171.73,8.157,115.8,110.3,12.6,29
2024-06-27T14:56:52.7215933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,170.6,8.158,115.6,110.4,12.9,29
2024-06-27T14:56:52.9715915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,171.56,8.158,115.6,110.4,12.7,29
2024-06-27T14:56:53.2214464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,172.06,8.158,115.6,110.4,12.6,29
2024-06-27T14:56:53.4714920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,173.47,8.185,115.4,110.4,12.4,29
2024-06-27T14:56:53.7214624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,175.89,8.185,115.4,110.5,12.3,30
2024-06-27T14:56:53.9714400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,178.09,8.185,115.4,110.5,12.2,31
2024-06-27T14:56:54.2212658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,178.09,8.185,115.4,110.5,12.2,31
2024-06-27T14:56:54.4713013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,180.7,8.185,115.4,110.5,12.3,33
2024-06-27T14:56:54.7212568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,183.47,8.223,115.4,110.6,11.9,33
2024-06-27T14:56:54.9711533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,184.71,8.223,115.4,110.6,11.7,33
2024-06-27T14:56:55.2210943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,188.14,8.223,115.4,110.6,11.4,34
2024-06-27T14:56:55.4732045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,185.61,8.256,115.5,110.6,11.6,33
2024-06-27T14:56:55.7231537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,185.33,8.256,115.5,110.5,11.4,32
2024-06-27T14:56:55.9730747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,178.8,8.256,115.5,110.5,11.9,30
2024-06-27T14:56:56.2230119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,177.12,8.256,115.5,110.5,11.9,29
2024-06-27T14:56:56.4729944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,182.65,8.256,115.5,110.5,11.8,32
2024-06-27T14:56:56.7230341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,184.66,8.273,115.8,110.4,11.7,33
2024-06-27T14:56:56.9728693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,189,8.273,115.8,110.4,11.7,36
2024-06-27T14:56:57.2228353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,186.36,8.273,115.8,110.4,11.9,35
2024-06-27T14:56:57.4727953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,187.95,8.266,116.1,110.4,11.4,34
2024-06-27T14:56:57.7227485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,186.29,8.266,116.1,110.3,11,31
2024-06-27T14:56:57.9726774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,181.45,8.266,116.1,110.3,11.9,32
2024-06-27T14:56:58.2225796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,181.12,8.266,116.1,110.3,11.7,31
2024-06-27T14:56:58.4725476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,179.82,8.266,116.1,110.3,11.9,31
2024-06-27T14:56:58.7243396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,178.3,8.249,116.1,110.2,11.1,27
2024-06-27T14:56:58.9743297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,183.54,8.249,116.1,110.2,10.9,29
2024-06-27T14:56:59.2242691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,187.22,8.249,116.1,110.2,10.5,29
2024-06-27T14:56:59.4740641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,180.03,8.249,116.1,110.2,10.9,27
2024-06-27T14:56:59.7241385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,176.06,8.234,116,110.1,11.6,28
2024-06-27T14:56:59.9740887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,173.52,8.234,116,110.1,11.7,27
2024-06-27T14:57:00.2239360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,174.21,8.234,116,110.1,11.6,27
2024-06-27T14:57:00.4739611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,174.05,8.234,116,110.1,11.9,28
2024-06-27T14:57:00.7239516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,179.04,8.219,115.7,110.3,12,31
2024-06-27T14:57:00.9738228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,172.7,8.219,115.7,110.3,11.9,27
2024-06-27T14:57:01.2237177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,170.3,8.219,115.7,110.3,12.3,27
2024-06-27T14:57:01.4737731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,170.91,8.203,115.5,110.3,12.2,27
2024-06-27T14:57:01.7237624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,174.27,8.203,115.5,110.5,12.3,29
2024-06-27T14:57:01.9737477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,175.97,8.203,115.5,110.5,12.3,30
2024-06-27T14:57:02.2236290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,175.97,8.203,115.5,110.5,12.3,30
2024-06-27T14:57:02.4735605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,174.32,8.197,115.5,110.5,12.6,30
2024-06-27T14:57:02.7235115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,176.82,8.197,115.5,110.7,12.2,30
2024-06-27T14:57:02.9734587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,182.74,8.197,115.5,110.7,12,33
2024-06-27T14:57:03.2234159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,186.27,8.197,115.5,110.7,11.9,35
2024-06-27T14:57:03.4733428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,186.27,8.197,115.5,110.7,11.9,35
2024-06-27T14:57:03.7233205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,185.13,8.197,115.8,110.8,12.1,35
2024-06-27T14:57:03.9733055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,186.29,8.197,115.8,110.8,11.9,35
2024-06-27T14:57:04.2232007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,186.05,8.197,115.8,110.8,11.7,34
2024-06-27T14:57:04.4731545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,185.05,8.197,115.8,110.8,11.4,32
2024-06-27T14:57:04.7230945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,178.76,8.197,116.2,110.7,11.8,30
2024-06-27T14:57:04.9730709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,178.13,8.197,116.2,110.7,11.9,30
2024-06-27T14:57:05.2230459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,178.13,8.197,116.2,110.7,11.9,30
2024-06-27T14:57:05.4770735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,177.47,8.196,116.5,110.7,11.7,29
2024-06-27T14:57:05.7269797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,175.32,8.196,116.5,110.5,11.7,28
2024-06-27T14:57:05.9769318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,176,8.196,116.5,110.5,11.6,28
2024-06-27T14:57:06.2268157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,178.49,8.196,116.5,110.5,11.5,29
2024-06-27T14:57:06.4767945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,176.02,8.198,116.5,110.5,11.6,28
2024-06-27T14:57:06.7267075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,174.79,8.198,116.5,110.2,11.7,28
2024-06-27T14:57:06.9768125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,176.9,8.198,116.5,110.2,11.4,28
2024-06-27T14:57:07.2266380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,177.28,8.198,116.5,110.2,11.6,29
2024-06-27T14:57:07.4765920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,177.28,8.198,116.5,110.2,11.6,29
2024-06-27T14:57:07.7265923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,175.03,8.201,116.4,109.9,11.6,28
2024-06-27T14:57:07.9765113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,177.56,8.201,116.4,109.9,11.5,29
2024-06-27T14:57:08.2264804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,179.03,8.201,116.4,109.9,11.3,29
2024-06-27T14:57:08.4764277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,179.2,8.203,116.2,109.9,11.3,29
2024-06-27T14:57:08.7263598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,178.28,8.203,116.2,109.8,11.4,29
2024-06-27T14:57:08.9763714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,179.03,8.203,116.2,109.8,11.3,29
2024-06-27T14:57:09.2262846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,177.56,8.203,116.2,109.8,11.5,29
2024-06-27T14:57:09.4760903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,177.22,8.187,116,109.8,11.3,28
2024-06-27T14:57:09.7261697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,178.18,8.187,116,109.9,11.2,28
2024-06-27T14:57:09.9761335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,178.45,8.187,116,109.9,11.4,29
2024-06-27T14:57:10.2260234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,179.19,8.187,116,109.9,11.3,29
2024-06-27T14:57:10.4760041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,179.02,8.164,115.9,109.9,11.3,29
2024-06-27T14:57:10.7259052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,179.2,8.164,115.9,110,11.3,29
2024-06-27T14:57:10.9758977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,178.46,8.164,115.9,110,11.4,29
2024-06-27T14:57:11.2258229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,175.97,8.164,115.9,110,11.5,28
2024-06-27T14:57:11.4758796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,175.11,8.139,115.8,110,11.6,28
2024-06-27T14:57:11.7257795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,170.06,8.139,115.8,110,11.5,25
2024-06-27T14:57:11.9756771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,170.68,8.139,115.8,110,11.7,26
2024-06-27T14:57:12.2256117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,169.37,8.139,115.8,110,11.6,25
2024-06-27T14:57:12.4756463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,169.38,8.14,115.8,110,11.6,25
2024-06-27T14:57:12.7255933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,170.99,8.14,115.8,110.1,11.4,25
2024-06-27T14:57:12.9755443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,168.33,8.14,115.8,110.1,11.2,23
2024-06-27T14:57:13.2254794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,171.26,8.14,115.8,110.1,11.1,24
2024-06-27T14:57:13.4754464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,165.02,8.17,115.7,110.1,11.4,22
2024-06-27T14:57:13.7253698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,160.27,8.17,115.7,110.2,11.8,21
2024-06-27T14:57:13.9752958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,159.87,8.17,115.7,110.2,11.5,20
2024-06-27T14:57:14.2252485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,163.7,8.17,115.7,110.2,11.3,21
2024-06-27T14:57:14.4752392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,160.9,8.17,115.7,110.2,11.7,21
2024-06-27T14:57:14.7252258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,160.87,8.212,115.7,110.1,12.1,22
2024-06-27T14:57:14.9751443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,159.21,8.212,115.7,110.1,12,21
2024-06-27T14:57:15.2250977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,162.06,8.212,115.7,110.1,11.9,22
2024-06-27T14:57:15.4750994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,164.9,8.242,115.8,110.1,11.5,22
2024-06-27T14:57:15.7249516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,169.79,8.242,115.8,110,11.4,24
2024-06-27T14:57:15.9749265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,164.67,8.242,115.8,110,11.5,22
2024-06-27T14:57:16.2248618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,171.1,8.242,115.8,110,11.5,25
2024-06-27T14:57:16.4747594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,169.64,8.248,115.9,110,11.7,25
2024-06-27T14:57:16.7247382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,174.95,8.248,115.9,109.6,11.4,27
2024-06-27T14:57:16.9747409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,175.72,8.248,115.9,109.6,11.3,27
2024-06-27T14:57:17.2246035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,178.37,8.248,115.9,109.6,11.2,28
2024-06-27T14:57:17.4745715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,185.16,8.23,115.9,109.6,10.6,29
2024-06-27T14:57:17.7245836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,178.07,8.23,115.9,109.1,11.1,28
2024-06-27T14:57:17.9745298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,175.71,8.23,115.9,109.1,11.4,28
2024-06-27T14:57:18.2244448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,176.81,8.23,115.9,109.1,11.5,29
2024-06-27T14:57:18.4744513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,176.91,8.198,115.9,109.1,11.2,28
2024-06-27T14:57:18.7243627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,173.45,8.198,115.9,108.7,11.3,27
2024-06-27T14:57:18.9743493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,169.35,8.198,115.9,108.7,11.3,25
2024-06-27T14:57:19.2242961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,172.23,8.198,115.9,108.7,11.2,26
2024-06-27T14:57:19.4742576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,173.05,8.198,115.9,108.7,11.1,26
2024-06-27T14:57:19.7241855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,169.24,8.169,115.7,108.4,11.5,26
2024-06-27T14:57:19.9740703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,167.15,8.169,115.7,108.4,11.5,25
2024-06-27T14:57:20.2241440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,168.62,8.169,115.7,108.4,11.3,25
2024-06-27T14:57:20.4739948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,167.87,8.169,115.7,108.4,11.4,25
2024-06-27T14:57:20.7240161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,164.73,8.143,115.5,108.3,11.5,24
2024-06-27T14:57:20.9739096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,164.73,8.143,115.5,108.3,11.5,24
2024-06-27T14:57:21.2144575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,161.8,8.143,115.5,108.3,11.6,23
2024-06-27T14:57:21.4738125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,164.53,8.111,115.4,108.3,11.5,24
2024-06-27T14:57:21.7237956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,162.75,8.111,115.4,108.5,11.5,23
2024-06-27T14:57:21.9737278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,161.43,8.111,115.4,108.5,11.7,23
2024-06-27T14:57:22.2235666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,162.08,8.111,115.4,108.5,11.6,23
2024-06-27T14:57:22.4735985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,161.25,8.091,115.4,108.5,11.7,23
2024-06-27T14:57:22.7236207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,161.69,8.091,115.4,108.7,11.7,23
2024-06-27T14:57:22.9735468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,163,8.091,115.4,108.7,11.5,23
2024-06-27T14:57:23.2234258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,163.7,8.091,115.4,108.7,11.4,23
2024-06-27T14:57:23.4734528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,163,8.091,115.4,108.7,11.5,23
2024-06-27T14:57:23.7233717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,166.54,8.089,115.4,109,11.4,24
2024-06-27T14:57:23.9733425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,162.08,8.089,115.4,109,11.4,22
2024-06-27T14:57:24.2232347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,163.66,8.089,115.4,109,11.5,23
2024-06-27T14:57:24.4732203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,160.73,8.089,115.4,109,11.6,22
2024-06-27T14:57:24.7232121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,161.39,8.109,115.2,109.2,11.3,21
2024-06-27T14:57:24.9731235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,159.98,8.109,115.2,109.2,11.5,21
2024-06-27T14:57:25.2230306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,156.31,8.109,115.2,109.2,11.7,20
2024-06-27T14:57:25.4729590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,160.63,8.134,114.9,109.2,11.5,21
2024-06-27T14:57:25.7229849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,164.91,8.134,114.9,109.1,11.2,22
2024-06-27T14:57:25.9728908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,166.54,8.134,114.9,109.1,11,22
2024-06-27T14:57:26.2228691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,163.37,8.134,114.9,109.1,11.1,21
2024-06-27T14:57:26.4727860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,166.38,8.149,114.5,109.1,11.1,22
2024-06-27T14:57:26.7227116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,166.54,8.149,114.5,108.8,11,22
2024-06-27T14:57:26.9727361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,166.35,8.149,114.5,108.8,11.3,23
2024-06-27T14:57:27.2226344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,166.35,8.149,114.5,108.8,11.3,23
2024-06-27T14:57:27.4726001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,166.35,8.149,114.5,108.8,11.3,23
2024-06-27T14:57:27.7225746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,167.33,8.149,114.1,108.4,11.4,24
2024-06-27T14:57:27.9725437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,170.91,8.149,114.1,108.4,11.2,25
2024-06-27T14:57:28.2224364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,173.41,8.149,114.1,108.4,10.9,25
2024-06-27T14:57:28.4724728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,176.24,8.141,114,108.4,10.8,26
2024-06-27T14:57:28.7224131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,176.67,8.141,114,108.1,10.9,27
2024-06-27T14:57:28.9723281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,175.82,8.141,114,108.1,11,27
2024-06-27T14:57:29.2222508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,177.64,8.141,114,108.1,11,28
2024-06-27T14:57:29.4763288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,174.78,8.141,114,108.1,10.9,26
2024-06-27T14:57:29.7221696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,173.22,8.13,114.2,107.9,11,26
2024-06-27T14:57:29.9720919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,171.21,8.13,114.2,107.9,11,25
2024-06-27T14:57:30.2219907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,171.21,8.13,114.2,107.9,11,25
2024-06-27T14:57:30.4720301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,168.56,8.102,114.4,107.9,11,24
2024-06-27T14:57:30.7219463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,177.27,8.102,114.4,107.9,10.5,26
2024-06-27T14:57:30.9718952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,178.29,8.102,114.4,107.9,10.4,26
2024-06-27T14:57:31.2218304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,172.42,8.102,114.4,107.9,10.8,25
2024-06-27T14:57:31.4718519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,169.86,8.102,114.4,107.9,11.1,25
2024-06-27T14:57:31.7217744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,172.64,8.063,114.6,107.9,10.7,25
2024-06-27T14:57:31.9717339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,170.52,8.063,114.6,107.9,10.7,24
2024-06-27T14:57:32.2216624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,171.74,8.063,114.6,107.9,10.8,25
2024-06-27T14:57:32.4715056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,167.42,8.021,114.6,107.9,11,24
2024-06-27T14:57:32.7215310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,162.55,8.021,114.6,108.1,11.1,22
2024-06-27T14:57:32.9642506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,161.8,8.021,114.6,108.1,11.2,22
2024-06-27T14:57:33.2142289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,160.38,8.021,114.6,108.1,11.4,22
2024-06-27T14:57:33.4641249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,160.38,8.021,114.6,108.1,11.4,22
2024-06-27T14:57:33.7140863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,162.78,7.988,114.6,108.3,11.4,23
2024-06-27T14:57:33.9640634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,161.21,7.988,114.6,108.3,11.3,22
2024-06-27T14:57:34.2139929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,162.67,7.988,114.6,108.3,11.1,22
2024-06-27T14:57:34.4640493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,164.26,7.988,114.6,108.3,10.9,22
2024-06-27T14:57:34.7138638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,166.16,7.976,114.5,108.5,11,23
2024-06-27T14:57:34.9638089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,160.8,7.976,114.5,108.5,11.1,21
2024-06-27T14:57:35.2137393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,159.9,7.976,114.5,108.5,10.9,20
2024-06-27T14:57:35.4636785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,161.59,7.976,114.5,108.5,10.7,20
2024-06-27T14:57:35.7136910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,160.88,7.989,114.5,108.5,10.8,20
2024-06-27T14:57:35.9636366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,161.75,7.989,114.5,108.5,10.7,20
2024-06-27T14:57:36.2134963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,158.29,7.989,114.5,108.5,10.8,19
2024-06-27T14:57:36.4635542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,160.32,8.011,114.5,108.5,10.6,19
2024-06-27T14:57:36.7134860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,155.31,8.011,114.5,108.4,10.5,17
2024-06-27T14:57:36.9634675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,159.55,8.011,114.5,108.4,10.1,17
2024-06-27T14:57:37.2133466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,155.22,8.011,114.5,108.4,10.2,16
2024-06-27T14:57:37.4633388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,155.22,8.011,114.5,108.4,10.2,16
2024-06-27T14:57:37.7133141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,151.14,8.012,114.1,108.2,10.3,15
2024-06-27T14:57:37.9632971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,150.83,8.012,114.1,108.2,10,14
2024-06-27T14:57:38.2131969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,155.7,8.012,114.1,108.2,9.9,15
2024-06-27T14:57:38.4631428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,154.42,8.012,114.1,108.2,10.3,16
2024-06-27T14:57:38.7131230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,158.06,7.996,113.6,108,10,16
2024-06-27T14:57:38.9630221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,157.7,7.996,113.6,108,10.3,17
2024-06-27T14:57:39.2129840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,158.79,7.996,113.6,108,10.2,17
2024-06-27T14:57:39.4629090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,155.7,7.996,113.6,108,10.5,17
2024-06-27T14:57:39.7128185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,157.86,7.966,113,107.8,10.3,17
2024-06-27T14:57:39.9628334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,161.77,7.966,113,107.8,10.2,18
2024-06-27T14:57:40.2127799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,165.59,7.966,113,107.8,10.1,19
2024-06-27T14:57:40.4626784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,164.73,7.937,112.8,107.8,10.4,20
2024-06-27T14:57:40.7126781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,166.11,7.937,112.8,107.8,10.5,21
2024-06-27T14:57:40.9626537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,167.1,7.937,112.8,107.8,10.4,21
2024-06-27T14:57:41.2125616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,166.11,7.937,112.8,107.8,10.5,21
2024-06-27T14:57:41.4624884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,165.88,7.913,113.1,107.8,10.7,22
2024-06-27T14:57:41.7124933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,168.96,7.913,113.1,107.8,10.6,23
2024-06-27T14:57:41.9623808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,172.18,7.913,113.1,107.8,10.7,25
2024-06-27T14:57:42.2123950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,176.82,7.913,113.1,107.8,10.4,26
2024-06-27T14:57:42.4622923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,175.07,7.893,113.7,107.8,10.3,25
2024-06-27T14:57:42.7122870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,172.46,7.893,113.7,108,10.4,24
2024-06-27T14:57:42.9622559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,170.34,7.893,113.7,108,10.4,23
2024-06-27T14:57:43.2122698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,170.17,7.893,113.7,108,10.2,22
2024-06-27T14:57:43.4682348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,171.34,7.893,113.7,108,10.3,23
2024-06-27T14:57:43.7121027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,168.61,7.874,114.5,108.2,10.5,23
2024-06-27T14:57:43.9620319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,169.32,7.874,114.5,108.2,10.2,22
2024-06-27T14:57:44.2119879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,170.38,7.874,114.5,108.2,9.9,21
2024-06-27T14:57:44.4618889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,169.14,7.874,114.5,108.2,9.8,20
2024-06-27T14:57:44.7118741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,168.44,7.859,115.1,108.4,9.8,20
2024-06-27T14:57:44.9617669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,160.28,7.859,115.1,108.4,10,18
2024-06-27T14:57:45.2118010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,160.93,7.859,115.1,108.4,9.7,17
2024-06-27T14:57:45.4617651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,163.88,7.859,115.1,108.4,9.5,17
2024-06-27T14:57:45.7117589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,156.27,7.848,115.2,108.4,9.5,15
2024-06-27T14:57:45.9616429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,152.25,7.848,115.2,108.4,9.5,14
2024-06-27T14:57:46.2116271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,146.64,7.848,115.2,108.4,9.6,13
2024-06-27T14:57:46.4615391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,150.82,7.833,114.7,108.4,9.4,13
2024-06-27T14:57:46.7114891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,150.82,7.833,114.7,108.4,9.4,13
2024-06-27T14:57:46.9614354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,153.53,7.833,114.7,108.4,9.5,14
2024-06-27T14:57:47.2114046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,153.53,7.833,114.7,108.4,9.5,14
2024-06-27T14:57:47.4613064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,150.84,7.833,114.7,108.4,9.7,14
2024-06-27T14:57:47.7112242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,158.93,7.828,113.8,108.2,9.5,15
2024-06-27T14:57:47.9612613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,168.77,7.828,113.8,108.2,9.3,17
2024-06-27T14:57:48.2111933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,168.39,7.828,113.8,108.2,9.5,18
2024-06-27T14:57:48.4611255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,171,7.835,113,108.2,9.6,19
2024-06-27T14:57:48.7109814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,170.5,7.835,113,108,9.6,19
2024-06-27T14:57:48.9610829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,174.39,7.835,113,108,9.5,20
2024-06-27T14:57:49.2109801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,178.13,7.835,113,108,9.4,21
2024-06-27T14:57:49.4642230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,179.45,7.845,112.5,108,9.5,22
2024-06-27T14:57:49.7141676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,177.67,7.845,112.5,107.8,9.6,22
2024-06-27T14:57:49.9640678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,178.37,7.845,112.5,107.8,9.7,23
2024-06-27T14:57:50.2140336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,181.01,7.845,112.5,107.8,9.5,23
2024-06-27T14:57:50.4639886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,188.8,7.848,112.7,107.8,9.3,26
2024-06-27T14:57:50.7139573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,185.66,7.848,112.7,107.7,9.4,25
2024-06-27T14:57:50.9638855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,188.48,7.848,112.7,107.7,9.2,25
2024-06-27T14:57:51.2138200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,186.84,7.848,112.7,107.7,9.2,24
2024-06-27T14:57:51.4638000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,182.99,7.821,113.3,107.7,9.4,24
2024-06-27T14:57:51.7137448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,187.31,7.821,113.3,107.6,9.1,24
2024-06-27T14:57:51.9637411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,187.69,7.821,113.3,107.6,9.3,26
2024-06-27T14:57:52.2136168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,183.91,7.821,113.3,107.6,9.2,23
2024-06-27T14:57:52.4635448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,183.91,7.821,113.3,107.6,9.2,23
2024-06-27T14:57:52.7135059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,173.59,7.766,113.9,107.7,9.5,21
2024-06-27T14:57:52.9635233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,168.46,7.766,113.9,107.7,9.5,19
2024-06-27T14:57:53.2134970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,165.67,7.766,113.9,107.7,9.7,19
2024-06-27T14:57:53.4633813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,161.55,7.766,113.9,107.7,9.8,18
2024-06-27T14:57:53.7132920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,161.32,7.716,114.4,107.8,9.7,18
2024-06-27T14:57:53.9632834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,160.89,7.716,114.4,107.8,9.5,17
2024-06-27T14:57:54.2132785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,157.53,7.716,114.4,107.8,9.5,16
2024-06-27T14:57:54.4632125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,151.71,7.692,114.6,107.8,9.6,15
2024-06-27T14:57:54.7131351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,153.6,7.692,114.6,108,9.8,16
2024-06-27T14:57:54.9630628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,156.86,7.692,114.6,108,9.8,17
2024-06-27T14:57:55.2130048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,153.6,7.692,114.6,108,9.8,16
2024-06-27T14:57:55.4630876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,159.6,7.696,114.5,108,9.6,17
2024-06-27T14:57:55.7129846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,155.39,7.696,114.5,108.1,9.7,16
2024-06-27T14:57:55.9628995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,155.39,7.696,114.5,108.1,9.7,16
2024-06-27T14:57:56.2128867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,150.82,7.696,114.5,108.1,9.8,15
2024-06-27T14:57:56.4627979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,145.33,7.696,114.5,108.1,10,14
2024-06-27T14:57:56.7127756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,149.32,7.699,114.3,108.1,10,15
2024-06-27T14:57:56.9627222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,149.32,7.699,114.3,108.1,10,15
2024-06-27T14:57:57.2126872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,142.26,7.699,114.3,108.1,10,13
2024-06-27T14:57:57.4626412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,152.6,7.699,114.3,108.1,10,16
2024-06-27T14:57:57.7125876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,158.5,7.69,113.8,108,9.8,17
2024-06-27T14:57:57.9625024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,151.36,7.69,113.8,108,10.2,16
2024-06-27T14:57:58.2124592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,145.78,7.69,113.8,108,10.1,14
2024-06-27T14:57:58.4623990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,147.89,7.691,113.2,108,10.4,15
2024-06-27T14:57:58.7123300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,151.4,7.691,113.2,107.9,10.3,16
2024-06-27T14:57:58.9622995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,154.29,7.691,113.2,107.9,10.3,17
2024-06-27T14:57:59.2122531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,157.98,7.691,113.2,107.9,10.2,18
2024-06-27T14:57:59.4621427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,157.77,7.695,112.8,107.9,10.3,18
2024-06-27T14:57:59.7121323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,162.58,7.695,112.8,107.8,10.3,20
2024-06-27T14:57:59.9620454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,158.34,7.695,112.8,107.8,10.5,19
2024-06-27T14:58:00.2120536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,161.06,7.695,112.8,107.8,10.2,19
2024-06-27T14:58:00.4619893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,162.47,7.703,112.6,107.8,10.1,19
2024-06-27T14:58:00.7119618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,162.97,7.703,112.6,107.8,10.3,20
2024-06-27T14:58:00.9618801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,162.66,7.703,112.6,107.8,10.6,21
2024-06-27T14:58:01.2119007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,162.66,7.703,112.6,107.8,10.6,21
2024-06-27T14:58:01.4618622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,165.53,7.705,112.8,107.8,10.5,22
2024-06-27T14:58:01.7117100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,169.77,7.705,112.8,107.8,10.5,24
2024-06-27T14:58:01.9616694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,171.56,7.705,112.8,107.8,10.3,24
2024-06-27T14:58:02.2116374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,172.52,7.705,112.8,107.8,10.2,24
2024-06-27T14:58:02.4616054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,174.48,7.705,112.8,107.8,10.2,25
2024-06-27T14:58:02.7114826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,176.05,7.693,113.3,107.9,10,25
2024-06-27T14:58:02.9614255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,177.11,7.693,113.3,107.9,9.9,25
2024-06-27T14:58:03.2151729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,177.11,7.693,113.3,107.9,9.9,25
2024-06-27T14:58:03.4613705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,173.94,7.66,114,107.9,9.9,24
2024-06-27T14:58:03.7113048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,175.06,7.66,114,107.9,9.8,24
2024-06-27T14:58:03.9613505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,169.54,7.66,114,107.9,9.9,22
2024-06-27T14:58:04.2112577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,168.3,7.66,114,107.9,9.8,21
2024-06-27T14:58:04.4611862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,169.51,7.66,114,107.9,9.7,21
2024-06-27T14:58:04.7112023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,162.91,7.63,114.8,107.9,9.9,20
2024-06-27T14:58:04.9611137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,160.15,7.63,114.8,107.9,9.9,19
2024-06-27T14:58:05.2110189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,153.17,7.63,114.8,107.9,10,17
2024-06-27T14:58:05.4610238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,149.22,7.605,115,107.9,10,16
2024-06-27T14:58:05.7109917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,145.05,7.605,115,107.9,10.1,15
2024-06-27T14:58:05.9609986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,142.35,7.605,115,107.9,10,14
2024-06-27T14:58:06.2108374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,140.92,7.605,115,107.9,10.2,14
2024-06-27T14:58:06.4608404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,135.37,7.592,114.8,107.9,10,12
2024-06-27T14:58:06.7107395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,135.61,7.592,114.8,107.8,9.9,12
2024-06-27T14:58:06.9606716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,134.99,7.592,114.8,107.8,10,12
2024-06-27T14:58:07.2106164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,138.75,7.592,114.8,107.8,10,13
2024-06-27T14:58:07.4605874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,130.64,7.592,114.8,107.8,10.1,11
2024-06-27T14:58:07.7105444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,143.44,7.578,114,107.8,10.1,14
2024-06-27T14:58:07.9605294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,143.44,7.578,114,107.8,10.1,14
2024-06-27T14:58:08.2104034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,143.44,7.578,114,107.8,10.1,14
2024-06-27T14:58:08.4603707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,145.95,7.578,114,107.8,10.2,15
2024-06-27T14:58:08.7103496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,154.84,7.572,113.1,107.9,10.1,17
2024-06-27T14:58:08.9603269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,158.57,7.572,113.1,107.9,10,18
2024-06-27T14:58:09.2102751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,166.12,7.572,113.1,107.9,10,21
2024-06-27T14:58:09.4602250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,165.13,7.572,113.1,107.9,10.1,21
2024-06-27T14:58:09.7173195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,165.51,7.58,112.5,108.1,10.2,21
2024-06-27T14:58:09.9672562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,168.66,7.58,112.5,108.1,10.1,22
2024-06-27T14:58:10.2171518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,168.91,7.58,112.5,108.1,10.3,23
2024-06-27T14:58:10.4672520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,162.32,7.59,112.4,108.1,10.6,21
2024-06-27T14:58:10.7171033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,161.99,7.59,112.4,108.3,10.7,21
2024-06-27T14:58:10.9670607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,162.69,7.59,112.4,108.3,10.9,22
2024-06-27T14:58:11.2170286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,167.02,7.59,112.4,108.3,10.6,23
2024-06-27T14:58:11.4669785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,167.02,7.59,112.4,108.3,10.6,23
2024-06-27T14:58:11.7169131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,167.05,7.612,112.8,108.4,10.6,23
2024-06-27T14:58:11.9668865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,167.86,7.612,112.8,108.4,10.5,23
2024-06-27T14:58:12.2168474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,167.05,7.612,112.8,108.4,10.6,23
2024-06-27T14:58:12.4718637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,167.95,7.631,113.7,108.4,10.4,23
2024-06-27T14:58:12.7167358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,168.62,7.631,113.7,108.3,10.3,23
2024-06-27T14:58:12.9666874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,171.66,7.631,113.7,108.3,10.2,24
2024-06-27T14:58:13.2166293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,169.56,7.631,113.7,108.3,10.2,23
2024-06-27T14:58:13.4665362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,166.4,7.637,114.5,108.3,10.2,22
2024-06-27T14:58:13.7164989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,168.23,7.637,114.5,108.1,10.2,23
2024-06-27T14:58:13.9664787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,166.4,7.637,114.5,108.1,10.4,23
2024-06-27T14:58:14.2163678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,164.72,7.637,114.5,108.1,10.6,23
2024-06-27T14:58:14.4663713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,166.92,7.637,114.5,108.1,10.6,24
2024-06-27T14:58:14.7163203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,164.18,7.62,114.8,107.8,10.8,24
2024-06-27T14:58:14.9662003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,165.72,7.62,114.8,107.8,10.6,24
2024-06-27T14:58:15.2161598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,160.55,7.62,114.8,107.8,11,23
2024-06-27T14:58:15.4661547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,160.1,7.582,114.7,107.8,10.7,22
2024-06-27T14:58:15.7161174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,164.36,7.582,114.7,107.6,10.4,23
2024-06-27T14:58:15.9660995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,165.23,7.582,114.7,107.6,10.3,23
2024-06-27T14:58:16.2189692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,165.78,7.582,114.7,107.6,10.5,24
2024-06-27T14:58:16.4689274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,161.28,7.537,114.3,107.6,10.8,23
2024-06-27T14:58:16.7189504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,164.35,7.537,114.3,107.6,10.4,23
2024-06-27T14:58:16.9688303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,161.28,7.537,114.3,107.6,10.8,23
2024-06-27T14:58:17.2187799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,166.33,7.537,114.3,107.6,10.7,25
2024-06-27T14:58:17.4687682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,164.22,7.537,114.3,107.6,11,25
2024-06-27T14:58:17.7186773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,164.83,7.504,113.8,107.8,11,25
2024-06-27T14:58:17.9686620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,166.93,7.504,113.8,107.8,10.7,25
2024-06-27T14:58:18.2185952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,165.5,7.504,113.8,107.8,10.9,25
2024-06-27T14:58:18.4685385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,170.88,7.49,113.6,107.8,10.7,27
2024-06-27T14:58:18.7185057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,174.01,7.49,113.6,108.1,10.6,28
2024-06-27T14:58:18.9683766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,176.54,7.49,113.6,108.1,10.5,29
2024-06-27T14:58:19.2183870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,177.32,7.49,113.6,108.1,10.4,29
2024-06-27T14:58:19.4683650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,179.12,7.496,113.5,108.1,10.2,29
2024-06-27T14:58:19.7182793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,179.99,7.496,113.5,108.1,10.1,29
2024-06-27T14:58:19.9682818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,180.13,7.496,113.5,108.1,9.9,28
2024-06-27T14:58:20.2181647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,180.13,7.496,113.5,108.1,9.9,28
2024-06-27T14:58:20.4681695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,178.28,7.496,113.5,108.1,10.1,28
2024-06-27T14:58:20.7181080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,175.8,7.511,113.5,108.5,10.5,28
2024-06-27T14:58:20.9680668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,177.52,7.511,113.5,108.5,10.5,29
2024-06-27T14:58:21.2180036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,174.28,7.511,113.5,108.5,10.7,28
2024-06-27T14:58:21.4679622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,175.8,7.511,113.5,108.5,10.5,28
2024-06-27T14:58:21.7178999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,177.76,7.527,113.4,108.5,10.5,29
2024-06-27T14:58:21.9679017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,180.2,7.527,113.4,108.5,10.4,30
2024-06-27T14:58:22.2178180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,184.25,7.527,113.4,108.5,10.1,31
2024-06-27T14:58:22.4677657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,181.79,7.527,113.4,108.5,10.4,31
2024-06-27T14:58:22.7176902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,184.34,7.548,113.4,108.5,10.3,32
2024-06-27T14:58:22.9676586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,187.43,7.548,113.4,108.5,10.1,33
2024-06-27T14:58:23.2175665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,188.02,7.548,113.4,108.5,10.2,34
2024-06-27T14:58:23.4675489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,188.95,7.57,113.7,108.5,10.1,34
2024-06-27T14:58:23.7174754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,190.74,7.57,113.7,108.2,10,35
2024-06-27T14:58:23.9674484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,192.45,7.57,113.7,108.2,9.8,35
2024-06-27T14:58:24.2173693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,189.91,7.57,113.7,108.2,10.1,35
2024-06-27T14:58:24.4673311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,187.72,7.57,113.7,108.2,10.2,34
2024-06-27T14:58:24.7172647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,186.73,7.578,114.1,108,10.1,33
2024-06-27T14:58:24.9672457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,189.42,7.578,114.1,108,9.8,33
2024-06-27T14:58:25.2171787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,191.34,7.578,114.1,108,9.6,33
2024-06-27T14:58:25.4672061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,190.08,7.568,114.5,108,9.7,33
2024-06-27T14:58:25.7171826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,188.84,7.568,114.5,107.8,9.8,33
2024-06-27T14:58:25.9582376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,191.2,7.568,114.5,107.8,9.7,34
2024-06-27T14:58:26.2169583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,190.78,7.568,114.5,107.8,9.6,33
2024-06-27T14:58:26.4669384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,188.47,7.543,114.7,107.8,9.5,31
2024-06-27T14:58:26.7170068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,188.9,7.543,114.7,107.6,9.3,30
2024-06-27T14:58:26.9668270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,188.25,7.543,114.7,107.6,9.1,28
2024-06-27T14:58:27.2167438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,186.58,7.543,114.7,107.6,9.1,27
2024-06-27T14:58:27.4667097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,182.83,7.508,114.7,107.6,9.2,26
2024-06-27T14:58:27.7167094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,184.65,7.508,114.7,107.6,9.2,27
2024-06-27T14:58:27.9666851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,179.55,7.508,114.7,107.6,9.3,25
2024-06-27T14:58:28.2165381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,176.7,7.508,114.7,107.6,9.2,23
2024-06-27T14:58:28.4665906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,172.79,7.474,114.4,107.6,9.3,22
2024-06-27T14:58:28.7164587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,176.69,7.474,114.4,107.7,9.2,23
2024-06-27T14:58:28.9760154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,179.5,7.474,114.4,107.7,9.3,25
2024-06-27T14:58:29.2163752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,178.82,7.474,114.4,107.7,9.2,24
2024-06-27T14:58:29.4689681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,178.83,7.444,113.9,107.7,9.2,24
2024-06-27T14:58:29.7163011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,180.35,7.444,113.9,107.8,9.4,26
2024-06-27T14:58:29.9662734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,174.08,7.444,113.9,107.8,9.6,24
2024-06-27T14:58:30.2162304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,168.55,7.444,113.9,107.8,9.7,22
2024-06-27T14:58:30.4661016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,171.3,7.439,113.5,107.8,9.5,22
2024-06-27T14:58:30.7160624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,169.68,7.439,113.5,108.1,9.7,22
2024-06-27T14:58:30.9661943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,175.93,7.439,113.5,108.1,9.7,25
2024-06-27T14:58:31.2160219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,172.93,7.439,113.5,108.1,10,25
2024-06-27T14:58:31.4658952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,178.49,7.457,113.4,108.1,9.5,25
2024-06-27T14:58:31.7158917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,185.36,7.457,113.4,108.2,10,32
2024-06-27T14:58:31.9658191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,185.18,7.457,113.4,108.2,10.2,33
2024-06-27T14:58:32.2158135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,180.56,7.457,113.4,108.2,10.2,30
2024-06-27T14:58:32.4657328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,179.22,7.49,113.5,108.2,10.2,29
2024-06-27T14:58:32.7157266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,172.35,7.49,113.5,108.3,10.4,26
2024-06-27T14:58:32.9694751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,166.31,7.49,113.5,108.3,10.4,23
2024-06-27T14:58:33.2193665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,171.25,7.49,113.5,108.3,10.3,25
2024-06-27T14:58:33.4693592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,167.6,7.49,113.5,108.3,10.5,24
2024-06-27T14:58:33.7193064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,166.05,7.507,113.9,108.3,10.4,23
2024-06-27T14:58:33.9692588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,172.85,7.507,113.9,108.3,10.1,25
2024-06-27T14:58:34.2035481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,178.79,7.507,113.9,108.3,9.7,26
2024-06-27T14:58:34.4691338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,182.07,7.503,114.2,108.3,9.7,28
2024-06-27T14:58:34.7190657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,178.28,7.503,114.2,108.2,9.7,26
2024-06-27T14:58:34.9690614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,185.2,7.503,114.2,108.2,9.4,28
2024-06-27T14:58:35.2188751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,183.5,7.503,114.2,108.2,9.4,27
2024-06-27T14:58:35.4689458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,184.21,7.503,114.2,108.2,9.8,30
2024-06-27T14:58:35.7189131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,181.76,7.471,114.3,108,9.8,29
2024-06-27T14:58:35.9688699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,186.98,7.471,114.3,108,9.6,31
2024-06-27T14:58:36.2188187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,185.42,7.471,114.3,108,9.6,30
2024-06-27T14:58:36.4687690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,189.78,7.443,114.3,108,9.3,31
2024-06-27T14:58:36.7186836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,184.89,7.443,114.3,107.9,9.6,30
2024-06-27T14:58:36.9686474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,186.67,7.443,114.3,107.9,9.9,33
2024-06-27T14:58:37.2185661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,175.78,7.443,114.3,107.9,10.2,28
2024-06-27T14:58:37.4529371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,175.08,7.437,114.3,107.9,10.5,29
2024-06-27T14:58:37.7184683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,176.49,7.437,114.3,107.8,10.3,29
2024-06-27T14:58:37.9684091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,178.24,7.437,114.3,107.8,9.9,28
2024-06-27T14:58:38.2183868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,174.68,7.437,114.3,107.8,10.3,28
2024-06-27T14:58:38.4682483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,175.52,7.437,114.3,107.8,10.2,28
2024-06-27T14:58:38.7182672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,172.75,7.448,114.4,107.8,10.8,29
2024-06-27T14:58:38.9681854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,167.66,7.448,114.4,107.8,11,27
2024-06-27T14:58:39.2181058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,173.84,7.448,114.4,107.8,10.9,30
2024-06-27T14:58:39.4680456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,179.24,7.452,114.3,107.8,10.2,30
2024-06-27T14:58:39.7232111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,174.71,7.452,114.3,107.8,10.1,27
2024-06-27T14:58:39.9574843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,173.7,7.452,114.3,107.8,10,26
2024-06-27T14:58:40.2074254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,174.85,7.452,114.3,107.8,10.3,28
2024-06-27T14:58:40.4574070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,174.81,7.441,114.2,107.8,10.3,28
2024-06-27T14:58:40.7073186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,171.52,7.441,114.2,107.9,10.5,27
2024-06-27T14:58:40.9572358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,171.2,7.441,114.2,107.9,10.8,28
2024-06-27T14:58:41.2071932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,174.99,7.441,114.2,107.9,10.3,28
2024-06-27T14:58:41.4571448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,174.95,7.423,114,107.9,10.3,28
2024-06-27T14:58:41.7070921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,171.69,7.423,114,108,10.5,27
2024-06-27T14:58:41.9570430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,172.49,7.423,114,108,10.9,29
2024-06-27T14:58:42.2069003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,174.24,7.423,114,108,10.9,30
2024-06-27T14:58:42.4568504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,179.64,7.423,114,108,10.6,32
2024-06-27T14:58:42.7068944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,178.04,7.421,113.8,108.1,10.2,29
2024-06-27T14:58:42.9567645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,177.21,7.421,113.8,108.1,10.3,29
2024-06-27T14:58:43.2067007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,179.02,7.421,113.8,108.1,10.5,31
2024-06-27T14:58:43.4566696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,179.25,7.437,113.7,108.1,10.5,31
2024-06-27T14:58:43.7066681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,177.96,7.437,113.7,108.2,10.7,31
2024-06-27T14:58:43.9565944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,180.45,7.437,113.7,108.2,10.8,33
2024-06-27T14:58:44.2064871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,184.78,7.437,113.7,108.2,10.6,35
2024-06-27T14:58:44.4564571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,185.51,7.437,113.7,108.2,10.3,34
2024-06-27T14:58:44.7064325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,183.47,7.465,113.9,108.2,10.4,33
2024-06-27T14:58:44.9563788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,188.54,7.465,113.9,108.2,10.3,36
2024-06-27T14:58:45.2063329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,190.86,7.465,113.9,108.2,10,36
2024-06-27T14:58:45.4562894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,187.62,7.466,114.4,108.2,10.4,36
2024-06-27T14:58:45.7062224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,182.42,7.466,114.4,108.1,10.7,34
2024-06-27T14:58:45.9562142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,183.84,7.466,114.4,108.1,10.3,33
2024-06-27T14:58:46.2060520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,177.91,7.466,114.4,108.1,10.9,32
2024-06-27T14:58:46.4560648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,178.58,7.466,114.4,108.1,10.8,32
2024-06-27T14:58:46.7060097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,174.8,7.439,114.9,108,10.5,29
2024-06-27T14:58:46.9559217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,175.4,7.439,114.9,108,10.2,28
2024-06-27T14:58:47.2058441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,169.84,7.439,114.9,108,10.4,26
2024-06-27T14:58:47.4558741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,168.28,7.439,114.9,108,10.6,26
2024-06-27T14:58:47.7057657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,170.89,7.401,115.1,108,10.7,28
2024-06-27T14:58:47.9556960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,162.59,7.401,115.1,108,11.4,26
2024-06-27T14:58:48.2056534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,166.31,7.401,115.1,108,11.1,27
2024-06-27T14:58:48.4556482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,168.89,7.375,114.8,108,11,28
2024-06-27T14:58:48.7055605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,172.05,7.375,114.8,108,10.8,29
2024-06-27T14:58:48.9555022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,172.74,7.375,114.8,108,10.7,29
2024-06-27T14:58:49.2054288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,170.89,7.375,114.8,108,10.7,28
2024-06-27T14:58:49.4553936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,169.39,7.37,114.3,108,10.7,27
2024-06-27T14:58:49.7053203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,173.27,7.37,114.3,108.1,10.7,29
2024-06-27T14:58:49.9553198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,175.03,7.37,114.3,108.1,10.7,30
2024-06-27T14:58:50.2052906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,176.05,7.37,114.3,108.1,10.8,31
2024-06-27T14:58:50.4551896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,177.7,7.37,114.3,108.1,10.8,32
2024-06-27T14:58:50.7051010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,178.7,7.37,114.3,108.3,10.7,32
2024-06-27T14:58:50.9550872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,180.77,7.391,113.8,108.3,10.7,33
2024-06-27T14:58:51.2049838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,180.1,7.391,113.8,108.3,10.8,33
2024-06-27T14:58:51.4550279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,180.98,7.391,113.8,108.3,10.9,34
2024-06-27T14:58:51.7049414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,183.49,7.422,113.6,108.3,10.8,35
2024-06-27T14:58:51.9547061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,184.15,7.422,113.6,108.3,10.7,35
2024-06-27T14:58:52.2047874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,185.54,7.422,113.6,108.3,10.3,34
2024-06-27T14:58:52.4548918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,184.29,7.448,113.7,108.3,10.5,34
2024-06-27T14:58:52.7047226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,181.93,7.448,113.7,108.2,10.6,33
2024-06-27T14:58:52.9546435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,179.68,7.448,113.7,108.2,10.7,32
2024-06-27T14:58:53.2045925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,184.16,7.448,113.7,108.2,10.3,33
2024-06-27T14:58:53.4545383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,183.29,7.458,114.1,108.2,10.4,33
2024-06-27T14:58:53.7045208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,182.53,7.458,114.1,108.2,10.3,32
2024-06-27T14:58:53.9545261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,182.53,7.458,114.1,108.2,10.3,32
2024-06-27T14:58:54.2043431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,183.33,7.458,114.1,108.2,10.2,32
2024-06-27T14:58:54.4543226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,182.59,7.458,114.1,108.2,10.1,31
2024-06-27T14:58:54.7042888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,182.86,7.449,114.4,108,10,31
2024-06-27T14:58:54.9542949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,176.91,7.449,114.4,108,10.3,29
2024-06-27T14:58:55.2042002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,178.64,7.449,114.4,108,10.3,30
2024-06-27T14:58:55.4541743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,181.14,7.449,114.4,108,10.2,31
2024-06-27T14:58:55.7041379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,179.06,7.44,114.6,107.9,10.2,30
2024-06-27T14:58:55.9540545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,179.06,7.44,114.6,107.9,10.2,30
2024-06-27T14:58:56.2039852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,181.59,7.44,114.6,107.9,10.1,31
2024-06-27T14:58:56.4539300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,180.74,7.44,114.6,107.9,10.2,31
2024-06-27T14:58:56.7038969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,182.3,7.434,114.6,107.9,10.2,32
2024-06-27T14:58:56.9538282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,179.22,7.434,114.6,107.9,10.6,32
2024-06-27T14:58:57.2038055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,179.95,7.434,114.6,107.9,10.5,32
2024-06-27T14:58:57.4537082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,181.52,7.434,114.6,107.9,10.1,31
2024-06-27T14:58:57.7036432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,182.21,7.416,114.8,108,10,31
2024-06-27T14:58:57.9536047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,183.11,7.416,114.8,108,9.9,31
2024-06-27T14:58:58.2035085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,182.4,7.416,114.8,108,9.8,30
2024-06-27T14:58:58.4535162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,181.68,7.416,114.8,108,9.7,29
2024-06-27T14:58:58.7034622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,174.95,7.388,114.8,108.1,10,27
2024-06-27T14:58:58.9533751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,176.86,7.388,114.8,108.1,9.8,27
2024-06-27T14:58:59.2033548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,170.04,7.388,114.8,108.1,10.1,25
2024-06-27T14:58:59.4533095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,164.19,7.372,114.7,108.1,10,22
2024-06-27T14:58:59.7032622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,169.48,7.372,114.7,108.1,9.7,23
2024-06-27T14:58:59.9531958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,161.12,7.372,114.7,108.1,9.8,20
2024-06-27T14:59:00.2030950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,160.15,7.372,114.7,108.1,9.9,20
2024-06-27T14:59:00.4530745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,152.99,7.372,114.7,108.1,10.1,18
2024-06-27T14:59:00.7030459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,155.07,7.37,114.3,108.3,10,18
2024-06-27T14:59:00.9530761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,158.62,7.37,114.3,108.3,10.2,20
2024-06-27T14:59:01.2029501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,159.46,7.37,114.3,108.3,10.1,20
2024-06-27T14:59:01.4528936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,161.06,7.37,114.3,108.3,10.2,21
2024-06-27T14:59:01.7028159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,168.53,7.375,113.9,108.4,10.2,24
2024-06-27T14:59:01.9528025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,166.12,7.375,113.9,108.4,10.5,24
2024-06-27T14:59:02.2026917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,170.12,7.375,113.9,108.4,10.5,26
2024-06-27T14:59:02.4526213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,173.11,7.391,113.7,108.4,10.9,29
2024-06-27T14:59:02.7026747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,174.17,7.391,113.7,108.4,10.5,28
2024-06-27T14:59:02.9525370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,177.46,7.391,113.7,108.4,10.3,29
2024-06-27T14:59:03.2024820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,178.53,7.391,113.7,108.4,10.6,31
2024-06-27T14:59:03.4524773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,180.43,7.427,113.8,108.4,10.6,32
2024-06-27T14:59:03.7025046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,171.62,7.427,113.8,108.4,10.9,28
2024-06-27T14:59:03.9523656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,174.76,7.427,113.8,108.4,10.7,29
2024-06-27T14:59:04.2022958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,174.48,7.427,113.8,108.4,10.5,28
2024-06-27T14:59:04.4522600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,174.76,7.427,113.8,108.4,10.7,29
2024-06-27T14:59:04.7022169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,177.75,7.471,114.2,108.3,11,32
2024-06-27T14:59:04.9522027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,176.77,7.471,114.2,108.3,10.9,31
2024-06-27T14:59:05.2021669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,174.45,7.471,114.2,108.3,10.5,28
2024-06-27T14:59:05.4520657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,172.6,7.471,114.2,108.3,10.5,27
2024-06-27T14:59:05.7019957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,176.55,7.509,114.9,108.1,10.4,29
2024-06-27T14:59:05.9518973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,174.43,7.509,114.9,108.1,10,26
2024-06-27T14:59:06.2018896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,173.66,7.509,114.9,108.1,10.3,27
2024-06-27T14:59:06.4518914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,174.35,7.517,115.2,108.1,10.2,27
2024-06-27T14:59:06.7018620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,174.03,7.517,115.2,108,10,26
2024-06-27T14:59:06.9518040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,179.1,7.517,115.2,108,9.7,27
2024-06-27T14:59:07.2016867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,181.36,7.517,115.2,108,9.2,25
2024-06-27T14:59:07.4673050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,174.96,7.486,115.1,108,9.5,24
2024-06-27T14:59:07.7172803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,173.32,7.486,115.1,107.8,9.6,24
2024-06-27T14:59:07.9515476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,175.48,7.486,115.1,107.8,9.6,25
2024-06-27T14:59:08.2015090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,172.38,7.486,115.1,107.8,10.1,26
2024-06-27T14:59:08.4670632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,171.09,7.429,114.8,107.8,10.2,26
2024-06-27T14:59:08.7013215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,167.87,7.429,114.8,107.8,10.6,26
2024-06-27T14:59:08.9514195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,173.97,7.429,114.8,107.8,10.1,27
2024-06-27T14:59:09.2169288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,174.16,7.429,114.8,107.8,10.3,28
2024-06-27T14:59:09.4668676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,175.19,7.429,114.8,107.8,10.4,29
2024-06-27T14:59:09.7168307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,173.22,7.368,114.3,108,10.2,27
2024-06-27T14:59:09.9511342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,170.57,7.368,114.3,108,10.8,28
2024-06-27T14:59:10.2010574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,173.47,7.368,114.3,108,10.4,28
2024-06-27T14:59:10.4510778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,172.02,7.319,114.1,108,10.3,27
2024-06-27T14:59:10.7166304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,176.06,7.319,114.1,108.3,10.1,28
2024-06-27T14:59:10.9510175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,175.23,7.319,114.1,108.3,10.2,28
2024-06-27T14:59:11.2007415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,176.06,7.319,114.1,108.3,10.1,28
2024-06-27T14:59:11.4507736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,176.08,7.301,114,108.3,10.3,29
2024-06-27T14:59:11.7007970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,178.29,7.301,114,108.6,10.3,30
2024-06-27T14:59:11.9507764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,177.54,7.301,114,108.6,10.4,30
2024-06-27T14:59:12.2007494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,179.18,7.301,114,108.6,10.4,31
2024-06-27T14:59:12.4505873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,182.39,7.313,114.1,108.6,10.4,33
2024-06-27T14:59:12.7006124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,181.14,7.313,114.1,108.7,10.6,33
2024-06-27T14:59:12.9505546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,181.98,7.313,114.1,108.7,10.7,34
2024-06-27T14:59:13.2004492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,181.34,7.313,114.1,108.7,10.8,34
2024-06-27T14:59:13.4505120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,178.56,7.313,114.1,108.7,11,33
2024-06-27T14:59:13.7160986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,178.42,7.351,114.4,108.5,11,33
2024-06-27T14:59:13.9503299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,182.97,7.351,114.4,108.5,11,36
2024-06-27T14:59:14.2003286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,183.39,7.351,114.4,108.5,10.7,35
2024-06-27T14:59:14.4502211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,186.93,7.351,114.4,108.5,10.2,35
2024-06-27T14:59:14.7002808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,186.01,7.394,114.8,108.2,10.3,35
2024-06-27T14:59:14.9502153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,188.2,7.394,114.8,108.2,10.2,36
2024-06-27T14:59:15.2000383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,187.18,7.394,114.8,108.2,9.8,33
2024-06-27T14:59:15.4678288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,187.93,7.431,115,108.2,9.6,32
2024-06-27T14:59:15.6999421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,184.44,7.431,115,107.9,10.1,33
2024-06-27T14:59:15.9654840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,185.87,7.431,115,107.9,10.3,35
2024-06-27T14:59:16.2155005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,185.86,7.431,115,107.9,10.5,36
2024-06-27T14:59:16.4498550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,191.27,7.445,114.8,107.9,10,37
2024-06-27T14:59:16.6997715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,186.52,7.445,114.8,107.7,10.4,36
2024-06-27T14:59:16.9653639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,191.82,7.445,114.8,107.7,9.9,37
2024-06-27T14:59:17.1996784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,191.55,7.445,114.8,107.7,10.1,38
2024-06-27T14:59:17.4496606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,188.68,7.445,114.8,107.7,10.3,37
2024-06-27T14:59:17.6995634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,192.07,7.433,114.5,107.7,10.2,39
2024-06-27T14:59:17.9495036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,196.77,7.433,114.5,107.7,9.9,41
2024-06-27T14:59:18.1994795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,197.17,7.433,114.5,107.7,9.7,40
2024-06-27T14:59:18.4651276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.43,7.397,114.4,107.7,9.9,41
2024-06-27T14:59:18.6993962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,194.49,7.397,114.4,107.9,10.2,41
2024-06-27T14:59:18.9493540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,195.85,7.397,114.4,107.9,9.7,39
2024-06-27T14:59:19.1992752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,198.68,7.397,114.4,107.9,9.5,40
2024-06-27T14:59:19.4492864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,192.77,7.35,114.6,107.9,9.7,37
2024-06-27T14:59:19.7148393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,189.49,7.35,114.6,108.1,9.8,35
2024-06-27T14:59:19.9491333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,190.87,7.35,114.6,108.1,9.8,36
2024-06-27T14:59:20.1990783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,191.38,7.35,114.6,108.1,9.9,37
2024-06-27T14:59:20.4490236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,190.87,7.309,114.8,108.1,9.9,37
2024-06-27T14:59:20.6990091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,188.39,7.309,114.8,108.3,9.9,35
2024-06-27T14:59:20.9489273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,188.99,7.309,114.8,108.3,10,36
2024-06-27T14:59:21.2144798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,186.79,7.309,114.8,108.3,10.1,35
2024-06-27T14:59:21.4644793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,188.13,7.309,114.8,108.3,10.3,37
2024-06-27T14:59:21.6987633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,191.2,7.309,114.8,108.5,10.1,38
2024-06-27T14:59:21.9643303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,192.81,7.284,114.8,108.5,10.2,40
2024-06-27T14:59:22.2142701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,194.55,7.284,114.8,108.5,10.5,43
2024-06-27T14:59:22.4642586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,192.1,7.283,114.7,108.5,10.5,41
2024-06-27T14:59:22.6986300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,192.13,7.283,114.7,108.5,10.7,42
2024-06-27T14:59:22.9485015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,194.64,7.283,114.7,108.5,10.9,45
2024-06-27T14:59:23.1985071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,194.64,7.283,114.7,108.5,10.9,45
2024-06-27T14:59:23.4483930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.06,7.283,114.7,108.5,11.2,45
2024-06-27T14:59:23.6983662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,191.64,7.288,114.7,108.3,11.2,44
2024-06-27T14:59:23.9483484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,192.16,7.288,114.7,108.3,11.1,44
2024-06-27T14:59:24.1982460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,191.46,7.288,114.7,108.3,11,43
2024-06-27T14:59:24.4481245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,193.32,7.297,114.7,108.3,10.9,44
2024-06-27T14:59:24.6982154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,195.28,7.297,114.7,108,10.7,45
2024-06-27T14:59:24.9481456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,195.34,7.297,114.7,108,10.9,46
2024-06-27T14:59:25.2136848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,194.81,7.297,114.7,108,11,46
2024-06-27T14:59:25.4636380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,195.89,7.297,114.7,108,10.8,46
2024-06-27T14:59:25.6979361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,194.93,7.297,114.7,107.7,10.7,45
2024-06-27T14:59:25.9479597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,194.37,7.303,114.7,107.7,10.6,44
2024-06-27T14:59:26.2135305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,198.03,7.303,114.7,107.7,10.2,45
2024-06-27T14:59:26.4476693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,200.44,7.303,114.7,107.7,10,46
2024-06-27T14:59:26.7133863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,198.36,7.297,114.7,107.6,10.3,46
2024-06-27T14:59:26.9477663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,198.98,7.297,114.7,107.6,10.2,46
2024-06-27T14:59:27.2132946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,197.74,7.297,114.7,107.6,10.4,46
2024-06-27T14:59:27.4476425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.47,7.297,114.7,107.6,10.3,47
2024-06-27T14:59:27.6975680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,198.26,7.294,114.6,107.6,10.5,47
2024-06-27T14:59:27.9631607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,195.98,7.294,114.6,107.6,10.5,45
2024-06-27T14:59:28.1974751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,199.37,7.294,114.6,107.6,10.5,48
2024-06-27T14:59:28.4473787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,198.91,7.299,114.5,107.6,10.4,47
2024-06-27T14:59:28.6973701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,196.72,7.299,114.5,107.7,10.6,46
2024-06-27T14:59:28.9473300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,198.43,7.299,114.5,107.7,10.5,47
2024-06-27T14:59:29.1972680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,200.23,7.299,114.5,107.7,10.2,47
2024-06-27T14:59:29.4628274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,198.51,7.299,114.5,107.7,10.3,46
2024-06-27T14:59:29.7127494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.61,7.308,114.7,108,10.2,47
2024-06-27T14:59:29.9627190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,197.69,7.308,114.7,108,10.5,46
2024-06-27T14:59:30.2126435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,198.29,7.308,114.7,108,10.4,46
2024-06-27T14:59:30.4470033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,200,7.308,114.7,108,10.3,47
2024-06-27T14:59:30.6969610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,199.18,7.313,114.8,108.3,10.5,47
2024-06-27T14:59:30.9469353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,198.66,7.313,114.8,108.3,10.4,46
2024-06-27T14:59:31.2124869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,200.36,7.313,114.8,108.3,10.3,47
2024-06-27T14:59:31.4625056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,199.82,7.306,114.9,108.3,10.2,46
2024-06-27T14:59:31.7124038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,201.49,7.306,114.9,108.4,9.8,45
2024-06-27T14:59:31.9467130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,198.82,7.306,114.9,108.4,10.2,45
2024-06-27T14:59:32.1966834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,202.92,7.306,114.9,108.4,9.9,47
2024-06-27T14:59:32.4622279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,196.93,7.278,114.9,108.4,10.1,43
2024-06-27T14:59:32.7121411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,195.63,7.278,114.9,108.3,10.1,42
2024-06-27T14:59:32.9465296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.95,7.278,114.9,108.3,10.2,42
2024-06-27T14:59:33.1965760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,191.79,7.278,114.9,108.3,10.7,42
2024-06-27T14:59:33.4620239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,190.62,7.278,114.9,108.3,10.9,42
2024-06-27T14:59:33.6963574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,188.37,7.245,114.7,108,11.2,42
2024-06-27T14:59:33.9619846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,189.15,7.245,114.7,108,11.3,43
2024-06-27T14:59:34.2117251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,190.92,7.245,114.7,108,11.2,44
2024-06-27T14:59:34.4462681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,189.15,7.245,114.7,108,11.3,43
2024-06-27T14:59:34.7117966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,190.29,7.232,114.5,107.7,11,43
2024-06-27T14:59:34.9461238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,190.49,7.232,114.5,107.7,11.2,44
2024-06-27T14:59:35.2116883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,188.47,7.232,114.5,107.7,11.1,42
2024-06-27T14:59:35.4460931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,190.85,7.232,114.5,107.7,10.9,43
2024-06-27T14:59:35.6959530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.56,7.225,114.4,107.5,10.9,43
2024-06-27T14:59:35.9459353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,190.21,7.225,114.4,107.5,11.2,44
2024-06-27T14:59:36.2115207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,193.03,7.225,114.4,107.5,10.9,45
2024-06-27T14:59:36.4614669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,191.94,7.224,114.5,107.5,11.1,45
2024-06-27T14:59:36.7113593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,193.34,7.224,114.5,107.5,11.3,47
2024-06-27T14:59:36.9613065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,193.84,7.224,114.5,107.5,11.2,47
2024-06-27T14:59:37.2112241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,192.64,7.224,114.5,107.5,11.2,46
2024-06-27T14:59:37.4456290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,190.72,7.224,114.5,107.5,11.6,46
2024-06-27T14:59:37.7110853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,191.74,7.224,114.7,107.6,11.4,46
2024-06-27T14:59:37.9611280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,191,7.224,114.7,107.6,11.3,45
2024-06-27T14:59:38.1954851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,191,7.224,114.7,107.6,11.3,45
2024-06-27T14:59:38.4610422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,192.72,7.224,114.7,107.6,11.2,46
2024-06-27T14:59:38.7109918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,190.7,7.224,114.9,107.8,11.4,45
2024-06-27T14:59:38.9453151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,191.94,7.224,114.9,107.8,11.4,46
2024-06-27T14:59:39.2108670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,192.92,7.224,114.9,107.8,11.2,46
2024-06-27T14:59:39.4608865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,192.28,7.235,115,107.8,11.1,45
2024-06-27T14:59:39.7107821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,192.24,7.235,115,108,11.4,46
2024-06-27T14:59:39.9607680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,187.03,7.235,115,108,11.7,43
2024-06-27T14:59:40.2107446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,188.2,7.235,115,108,11.2,42
2024-06-27T14:59:40.4605645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.29,7.264,114.9,108,11.1,43
2024-06-27T14:59:40.7105739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,193.55,7.264,114.9,108.2,11,45
2024-06-27T14:59:40.9604624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,193.02,7.264,114.9,108.2,11.1,45
2024-06-27T14:59:41.2104533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,192.73,7.264,114.9,108.2,11.4,46
2024-06-27T14:59:41.4603325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,193.55,7.264,114.9,108.2,11,45
2024-06-27T14:59:41.7103492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.43,7.282,114.5,108.2,11.3,46
2024-06-27T14:59:41.9476515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,192.94,7.282,114.5,108.2,11.4,46
2024-06-27T14:59:42.2102571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.13,7.282,114.5,108.2,11.4,47
2024-06-27T14:59:42.4602208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,196.74,7.282,114.5,108.2,11.1,48
2024-06-27T14:59:42.7102182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,195.76,7.276,114.1,108,11.5,49
2024-06-27T14:59:42.9601410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,198.64,7.276,114.1,108,11.6,52
2024-06-27T14:59:43.2099564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,197.8,7.276,114.1,108,11.8,52
2024-06-27T14:59:43.4600184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,199.59,7.254,113.7,108,11.6,53
2024-06-27T14:59:43.6943788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,199.38,7.254,113.7,107.8,11.6,53
2024-06-27T14:59:43.9598729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,200.43,7.254,113.7,107.8,11.6,54
2024-06-27T14:59:44.2098688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,200.43,7.254,113.7,107.8,11.6,54
2024-06-27T14:59:44.4442161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,200.85,7.254,113.7,107.8,11.5,54
2024-06-27T14:59:44.7097540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,200.71,7.225,113.7,107.6,11.2,53
2024-06-27T14:59:44.9597507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.2,7.225,113.7,107.6,11.3,52
2024-06-27T14:59:45.2096592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.2,7.225,113.7,107.6,11.3,52
2024-06-27T14:59:45.4596358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,199.82,7.225,113.7,107.6,11.4,53
2024-06-27T14:59:45.7095152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,200.97,7.2,114,107.6,11.1,53
2024-06-27T14:59:45.9595220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,202.88,7.2,114,107.6,10.7,53
2024-06-27T14:59:46.1938601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,200.3,7.2,114,107.6,10.8,51
2024-06-27T14:59:46.4594041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,199.66,7.194,114.5,107.6,10.7,50
2024-06-27T14:59:46.7093850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,200.84,7.194,114.5,107.7,10.7,51
2024-06-27T14:59:46.9593230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,202.93,7.194,114.5,107.7,10.7,53
2024-06-27T14:59:47.2092555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,201.95,7.194,114.5,107.7,10.9,53
2024-06-27T14:59:47.4592255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.77,7.194,114.5,107.7,10.7,50
2024-06-27T14:59:47.7092617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,199.35,7.199,114.9,107.8,10.4,48
2024-06-27T14:59:47.9591152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,197.65,7.199,114.9,107.8,10.5,47
2024-06-27T14:59:48.2090534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.96,7.199,114.9,107.8,10.5,50
2024-06-27T14:59:48.4590268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,197.74,7.212,115.1,107.8,10.5,47
2024-06-27T14:59:48.7090197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,198.43,7.212,115.1,107.9,10.4,47
2024-06-27T14:59:48.9588801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,200.73,7.212,115.1,107.9,10.2,48
2024-06-27T14:59:49.2088453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,200.26,7.212,115.1,107.9,10.1,47
2024-06-27T14:59:49.4588168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,195.12,7.212,115.1,107.9,11,47
2024-06-27T14:59:49.7087712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,195.23,7.225,115.1,108,10.8,46
2024-06-27T14:59:49.9587055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,193.64,7.225,115.1,108,11.1,46
2024-06-27T14:59:50.2085762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.5,7.225,115.1,108,11.2,48
2024-06-27T14:59:50.4651456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,195.36,7.235,114.8,108,11.5,49
2024-06-27T14:59:50.7085888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.14,7.235,114.8,108,11.3,48
2024-06-27T14:59:50.9585035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,193.02,7.235,114.8,108,11.5,47
2024-06-27T14:59:51.2084712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,196.29,7.235,114.8,108,11.3,49
2024-06-27T14:59:51.4584118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.14,7.235,114.8,108,11.3,48
2024-06-27T14:59:51.7083789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,194.25,7.233,114.4,108,11.5,48
2024-06-27T14:59:51.9584304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,196.8,7.233,114.4,108,11.2,49
2024-06-27T14:59:52.2082527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,194.02,7.233,114.4,108,11.3,47
2024-06-27T14:59:52.4582560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,196.16,7.233,114.4,108,11.1,48
2024-06-27T14:59:52.7081458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,194.89,7.233,114.4,107.9,11.1,47
2024-06-27T14:59:52.9580861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,198.23,7.236,114.1,107.9,10.9,49
2024-06-27T14:59:53.2080676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,198.82,7.236,114.1,107.9,11,50
2024-06-27T14:59:53.4580338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,200.34,7.236,114.1,107.9,10.7,50
2024-06-27T14:59:53.7079652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,197.05,7.238,113.9,107.8,10.9,48
2024-06-27T14:59:53.9579096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,197.57,7.238,113.9,107.8,10.8,48
2024-06-27T14:59:54.2078849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,197.65,7.238,113.9,107.8,11,49
2024-06-27T14:59:54.4577656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,196.68,7.238,113.9,107.8,11.2,49
2024-06-27T14:59:54.7077967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.11,7.227,113.8,107.9,11.3,48
2024-06-27T14:59:54.9577135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,195.59,7.227,113.8,107.9,11.2,48
2024-06-27T14:59:55.2076806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,193.96,7.227,113.8,107.9,11.3,47
2024-06-27T14:59:55.4576466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,195.5,7.215,113.8,107.9,11.2,48
2024-06-27T14:59:55.7075849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,196.16,7.215,113.8,107.9,11.3,49
2024-06-27T14:59:55.9575213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,197.6,7.215,113.8,107.9,11,49
2024-06-27T14:59:56.2074485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,196.16,7.215,113.8,107.9,11.3,49
2024-06-27T14:59:56.4574112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,197.74,7.215,113.8,107.9,11.2,50
2024-06-27T14:59:56.7073525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.77,7.205,113.8,108,11.2,50
2024-06-27T14:59:56.9573208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,198.86,7.205,113.8,108,11.2,51
2024-06-27T14:59:57.2072142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,199.8,7.205,113.8,108,11,51
2024-06-27T14:59:57.4572420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,199.32,7.205,113.8,108,11.1,51
2024-06-27T14:59:57.7071916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,198.84,7.205,114.1,108,11.2,51
2024-06-27T14:59:57.9571204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,197.93,7.205,114.1,108,11.4,51
2024-06-27T14:59:58.2070670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,198.38,7.205,114.1,108,11.3,51
2024-06-27T14:59:58.4569567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,198.99,7.206,114.5,108,11.4,52
2024-06-27T14:59:58.7069903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,200.25,7.206,114.5,107.9,11.1,52
2024-06-27T14:59:58.9569288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,200.72,7.206,114.5,107.9,11,52
2024-06-27T14:59:59.2068158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,201.77,7.206,114.5,107.9,11,53
2024-06-27T14:59:59.4567966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,204.73,7.206,114.5,107.9,10.6,54
2024-06-27T14:59:59.7067781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,202.14,7.208,114.9,107.8,10.9,53
2024-06-27T14:59:59.9567613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,202.09,7.208,114.9,107.8,10.7,52
2024-06-27T15:00:00.2066594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,203.66,7.208,114.9,107.8,10.4,52
2024-06-27T15:00:00.4564897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,203.63,7.208,114.9,107.8,10.6,53
2024-06-27T15:00:00.7065786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.59,7.199,115.1,107.7,10.2,53
2024-06-27T15:00:00.9564740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,204.59,7.199,115.1,107.7,10.2,52
2024-06-27T15:00:01.2064469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,204.59,7.199,115.1,107.7,10.2,52
2024-06-27T15:00:01.4564384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.72,7.199,115.1,107.7,10,53
2024-06-27T15:00:01.7063647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,204.39,7.174,115,107.7,10.2,52
2024-06-27T15:00:01.9563110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,202.33,7.174,115,107.7,10.2,50
2024-06-27T15:00:02.2062093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.02,7.174,115,107.7,10.4,48
2024-06-27T15:00:02.4562310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.23,7.159,114.7,107.7,10.5,47
2024-06-27T15:00:02.7061724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,196.67,7.159,114.7,107.7,10.6,47
2024-06-27T15:00:02.9561481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,196.67,7.159,114.7,107.7,10.6,47
2024-06-27T15:00:03.2060428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,196.67,7.159,114.7,107.7,10.4,46
2024-06-27T15:00:03.4560480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,196.73,7.159,114.7,107.7,10.2,45
2024-06-27T15:00:03.7059351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,196.97,7.153,114.3,107.9,10.2,45
2024-06-27T15:00:03.9559325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,197.5,7.153,114.3,107.9,10.3,46
2024-06-27T15:00:04.2058403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,196.91,7.153,114.3,107.9,10.4,46
2024-06-27T15:00:04.4558261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,196.91,7.153,114.3,107.9,10.4,46
2024-06-27T15:00:04.7057775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,198.35,7.161,114,108.1,10.4,47
2024-06-27T15:00:04.9556838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,196.66,7.161,114,108.1,10.5,46
2024-06-27T15:00:05.2056710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,196.69,7.161,114,108.1,10.7,47
2024-06-27T15:00:05.4556424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.48,7.176,113.8,108.1,10.6,48
2024-06-27T15:00:05.7055944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,196.37,7.176,113.8,108.2,10.6,46
2024-06-27T15:00:05.9555623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,198.04,7.176,113.8,108.2,10.5,47
2024-06-27T15:00:06.2054790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,198.04,7.176,113.8,108.2,10.5,47
2024-06-27T15:00:06.4553823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,198.15,7.19,113.9,108.2,10.5,47
2024-06-27T15:00:06.7053729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199.35,7.19,113.9,108.3,10.5,48
2024-06-27T15:00:06.9553524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199.35,7.19,113.9,108.3,10.5,48
2024-06-27T15:00:07.2052478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.31,7.19,113.9,108.3,10.3,46
2024-06-27T15:00:07.4552772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,200.12,7.207,114.1,108.3,10.2,47
2024-06-27T15:00:07.7051712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,198.32,7.207,114.1,108.2,10.3,46
2024-06-27T15:00:07.9551437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,198.32,7.207,114.1,108.2,10.3,46
2024-06-27T15:00:08.2049370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.81,7.207,114.1,108.2,10.2,45
2024-06-27T15:00:08.4550265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,200.85,7.213,114.4,108.2,9.9,46
2024-06-27T15:00:08.7050453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.34,7.213,114.4,108.1,9.8,45
2024-06-27T15:00:08.9548889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.41,7.213,114.4,108.1,9.8,46
2024-06-27T15:00:09.2048690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,199.46,7.213,114.4,108.1,10.1,46
2024-06-27T15:00:09.4548208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,198.83,7.212,114.4,108.1,10.2,46
2024-06-27T15:00:09.7048131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,199.23,7.212,114.4,107.9,10.1,46
2024-06-27T15:00:09.9547074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,199.23,7.212,114.4,107.9,10.1,46
2024-06-27T15:00:10.2047184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.87,7.212,114.4,107.9,10,46
2024-06-27T15:00:10.4546522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,201.39,7.212,114.4,107.9,10.1,48
2024-06-27T15:00:10.7045750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,200.64,7.206,114.2,107.8,10.2,48
2024-06-27T15:00:10.9545546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,202.28,7.206,114.2,107.8,10.1,49
2024-06-27T15:00:11.2043918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,205.12,7.206,114.2,107.8,9.8,50
2024-06-27T15:00:11.4541511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,203.9,7.206,114.2,107.8,10,50
2024-06-27T15:00:11.7044119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.67,7.197,114.1,107.9,10.4,51
2024-06-27T15:00:11.9543186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.67,7.197,114.1,107.9,10.4,51
2024-06-27T15:00:12.2042744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,203.16,7.197,114.1,107.9,10.5,52
2024-06-27T15:00:12.4542411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,203.78,7.197,114.1,107.9,10.2,51
2024-06-27T15:00:12.7042008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,203.27,7.185,114.2,108.1,10.5,52
2024-06-27T15:00:12.9589436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,204.88,7.185,114.2,108.1,10.2,52
2024-06-27T15:00:13.2041005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,204.45,7.185,114.2,108.1,10.1,51
2024-06-27T15:00:13.4541286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,202.87,7.185,114.2,108.1,10.2,50
2024-06-27T15:00:13.7039706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,202.92,7.168,114.7,108.3,10.2,50
2024-06-27T15:00:13.9539300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,200.82,7.168,114.7,108.3,10.2,48
2024-06-27T15:00:14.2039660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,199.88,7.168,114.7,108.3,10,46
2024-06-27T15:00:14.4538059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,198.78,7.168,114.7,108.3,10,45
2024-06-27T15:00:14.7037539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,197.9,7.151,115.3,108.3,10.1,45
2024-06-27T15:00:14.9537753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,199.21,7.151,115.3,108.3,9.9,45
2024-06-27T15:00:15.2036563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.08,7.151,115.3,108.3,9.5,46
2024-06-27T15:00:15.4536184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.08,7.151,115.3,108.3,9.5,46
2024-06-27T15:00:15.7036327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,202.13,7.14,115.5,108.1,9.3,44
2024-06-27T15:00:15.9535709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,201.86,7.14,115.5,108.1,9.2,43
2024-06-27T15:00:16.2034377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,199.93,7.14,115.5,108.1,9.3,42
2024-06-27T15:00:16.4533854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,198.78,7.14,115.5,108.1,9.3,41
2024-06-27T15:00:16.7135877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,202.96,7.135,115.1,107.9,9.3,45
2024-06-27T15:00:16.9532997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,196.92,7.135,115.1,107.9,9.5,41
2024-06-27T15:00:17.2033071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.7,7.135,115.1,107.9,9.3,42
2024-06-27T15:00:17.4532345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,204.18,7.135,115.1,107.9,8.9,43
2024-06-27T15:00:17.7031525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,201.38,7.132,114.2,107.8,9.5,45
2024-06-27T15:00:17.9531165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.46,7.132,114.2,107.8,9.6,43
2024-06-27T15:00:18.2030344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,199.57,7.132,114.2,107.8,9.6,44
2024-06-27T15:00:18.4530153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,198.55,7.133,113.5,107.8,9.6,43
2024-06-27T15:00:18.7029847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,200.13,7.133,113.5,107.9,9.7,45
2024-06-27T15:00:18.9529227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,199.46,7.133,113.5,107.9,9.8,45
2024-06-27T15:00:19.2028075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,199.88,7.133,113.5,107.9,9.9,46
2024-06-27T15:00:19.4528120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,199.88,7.133,113.5,107.9,9.9,46
2024-06-27T15:00:19.7028077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,200.21,7.145,113.3,108.1,9.9,46
2024-06-27T15:00:19.9527099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,200.64,7.145,113.3,108.1,10,47
2024-06-27T15:00:20.2027521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,200.64,7.145,113.3,108.1,10,47
2024-06-27T15:00:20.4525811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,202.29,7.145,113.3,108.1,9.9,48
2024-06-27T15:00:20.7025549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,202.61,7.169,113.6,108.4,10.1,49
2024-06-27T15:00:20.9414192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,201.58,7.169,113.6,108.4,10.1,48
2024-06-27T15:00:21.2070408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,204.2,7.169,113.6,108.4,10,50
2024-06-27T15:00:21.4414201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.2,7.169,113.6,108.4,10,49
2024-06-27T15:00:21.6914077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.85,7.197,114.3,108.6,9.8,48
2024-06-27T15:00:21.9413132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,206.13,7.197,114.3,108.6,9.6,49
2024-06-27T15:00:22.1912029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,205.48,7.197,114.3,108.6,9.7,49
2024-06-27T15:00:22.4411834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,203.67,7.204,115,108.6,10,49
2024-06-27T15:00:22.7067478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,203.44,7.204,115,108.5,9.7,47
2024-06-27T15:00:22.9566946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,204.82,7.204,115,108.5,9.5,47
2024-06-27T15:00:23.2066479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,205.53,7.204,115,108.5,9.4,47
2024-06-27T15:00:23.4409751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,203.8,7.204,115,108.5,9.5,46
2024-06-27T15:00:23.6909558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,206.11,7.192,115.4,108.2,9.4,48
2024-06-27T15:00:23.9564553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,212.13,7.192,115.4,108.2,9.2,53
2024-06-27T15:00:24.1907995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,208.04,7.192,115.4,108.2,9.4,50
2024-06-27T15:00:24.4407371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,209.09,7.192,115.4,108.2,9,48
2024-06-27T15:00:24.6907429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.23,7.17,115.2,107.8,9.3,46
2024-06-27T15:00:24.9406767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.78,7.17,115.2,107.8,9.5,47
2024-06-27T15:00:25.2062528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,205,7.17,115.2,107.8,9.2,46
2024-06-27T15:00:25.4561649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,200.26,7.17,115.2,107.8,9.4,43
2024-06-27T15:00:25.6905362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.38,7.15,114.8,107.5,9.2,43
2024-06-27T15:00:25.9404619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,199.45,7.15,114.8,107.5,9.3,42
2024-06-27T15:00:26.1903512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,200.28,7.15,114.8,107.5,9.2,42
2024-06-27T15:00:26.4403066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,203.02,7.144,114.3,107.5,9,43
2024-06-27T15:00:26.7057868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,198.2,7.144,114.3,107.4,9.3,41
2024-06-27T15:00:26.9558431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,201.24,7.144,114.3,107.4,9.2,43
2024-06-27T15:00:27.1902233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,195.02,7.144,114.3,107.4,9.7,41
2024-06-27T15:00:27.4401154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,196.97,7.139,114,107.4,9.6,42
2024-06-27T15:00:27.6901014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.33,7.139,114,107.6,9.6,43
2024-06-27T15:00:27.9400553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.33,7.139,114,107.6,9.6,43
2024-06-27T15:00:28.1900684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.33,7.139,114,107.6,9.6,43
2024-06-27T15:00:28.4555002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,199.08,7.139,114,107.6,9.5,43
2024-06-27T15:00:28.7055272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,200.17,7.139,114,107.9,9.4,43
2024-06-27T15:00:28.9554757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,201.12,7.126,113.8,107.9,9.4,44
2024-06-27T15:00:29.2054210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,195.99,7.126,113.8,107.9,9.8,42
2024-06-27T15:00:29.4552631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,194.81,7.126,113.8,107.9,9.8,41
2024-06-27T15:00:29.6897675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,194.24,7.118,113.7,108.2,10.1,42
2024-06-27T15:00:29.9552761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,195.42,7.118,113.7,108.2,10.1,43
2024-06-27T15:00:30.1896119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,195.95,7.118,113.7,108.2,10.2,44
2024-06-27T15:00:30.4551517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,195.33,7.118,113.7,108.2,10.3,44
2024-06-27T15:00:30.6894212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,197.93,7.133,113.8,108.3,10.1,45
2024-06-27T15:00:30.9550842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,197.45,7.133,113.8,108.3,10,44
2024-06-27T15:00:31.1893788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,197.93,7.133,113.8,108.3,10.1,45
2024-06-27T15:00:31.4549786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,198.66,7.162,114,108.3,10.2,46
2024-06-27T15:00:31.7049098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,194.95,7.162,114,108.1,10.4,44
2024-06-27T15:00:31.9548698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,195.56,7.162,114,108.1,10.3,44
2024-06-27T15:00:32.2047585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,196.99,7.162,114,108.1,9.9,43
2024-06-27T15:00:32.4547108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,195.66,7.162,114,108.1,10.1,43
2024-06-27T15:00:32.7047366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,200.6,7.195,114.3,107.8,9.4,43
2024-06-27T15:00:32.9390342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,197.95,7.195,114.3,107.8,9.6,42
2024-06-27T15:00:33.2046167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,197.95,7.195,114.3,107.8,9.6,42
2024-06-27T15:00:33.4545542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,198.72,7.195,114.3,107.8,9.5,42
2024-06-27T15:00:33.7045128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,197.21,7.211,114.7,107.4,9.5,41
2024-06-27T15:00:33.9388779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,193.15,7.211,114.7,107.4,9.7,39
2024-06-27T15:00:34.2043843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,190.04,7.211,114.7,107.4,10.5,41
2024-06-27T15:00:34.4543218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,190.71,7.211,114.7,107.4,10.2,40
2024-06-27T15:00:34.7043105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,191.82,7.198,114.9,107.4,10.2,41
2024-06-27T15:00:34.9542501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,192.51,7.198,114.9,107.4,10.1,41
2024-06-27T15:00:35.2042010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,190.53,7.198,114.9,107.4,10.2,40
2024-06-27T15:00:35.4541792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,190.26,7.158,114.5,107.4,10.2,40
2024-06-27T15:00:35.7041437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,192.55,7.158,114.5,107.1,10,41
2024-06-27T15:00:35.9540771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,187.84,7.158,114.5,107.1,10.3,39
2024-06-27T15:00:36.2040369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,189.22,7.158,114.5,107.1,10.5,41
2024-06-27T15:00:36.4539592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,190.92,7.105,113.7,107.1,10.6,43
2024-06-27T15:00:36.7039546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,188.83,7.105,113.7,107.2,11,43
2024-06-27T15:00:36.9539034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,191.84,7.105,113.7,107.2,10.9,45
2024-06-27T15:00:37.2037448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,187.8,7.105,113.7,107.2,11.2,43
2024-06-27T15:00:37.4537590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.11,7.105,113.7,107.2,11.5,46
2024-06-27T15:00:37.7037316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,191.48,7.062,113.1,107.5,11.5,47
2024-06-27T15:00:37.9536891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,190.74,7.062,113.1,107.5,11.4,46
2024-06-27T15:00:38.1880838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,190.28,7.062,113.1,107.5,11.5,46
2024-06-27T15:00:38.4536560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.93,7.062,113.1,107.5,11.4,47
2024-06-27T15:00:38.6878809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,193.58,7.048,113,108,11.4,48
2024-06-27T15:00:38.9379121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,193.58,7.048,113,108,11.4,48
2024-06-27T15:00:39.2034284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,194.29,7.048,113,108,11.5,49
2024-06-27T15:00:39.4377905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,193.83,7.049,113.3,108,11.6,49
2024-06-27T15:00:39.7033254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,193.75,7.049,113.3,108.3,11.7,49
2024-06-27T15:00:39.9533793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,195.72,7.049,113.3,108.3,11.5,50
2024-06-27T15:00:40.2031945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,195.72,7.049,113.3,108.3,11.5,50
2024-06-27T15:00:40.4531285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,193.83,7.074,113.9,108.3,11.7,49
2024-06-27T15:00:40.6875337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,194.8,7.074,113.9,108.4,11.5,49
2024-06-27T15:00:40.9374772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,196.36,7.074,113.9,108.4,11.4,50
2024-06-27T15:00:41.2029221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,196.81,7.074,113.9,108.4,11.3,50
2024-06-27T15:00:41.4529336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,193.65,7.074,113.9,108.4,11.5,48
2024-06-27T15:00:41.7029087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,194.68,7.102,114.5,108.2,11.5,49
2024-06-27T15:00:41.9528472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,196.52,7.102,114.5,108.2,11.1,49
2024-06-27T15:00:42.2027713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,197.49,7.102,114.5,108.2,10.9,49
2024-06-27T15:00:42.4528315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,198.6,7.102,114.5,108.2,10.9,50
2024-06-27T15:00:42.7027201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.35,7.14,114.6,107.8,10.7,49
2024-06-27T15:00:42.9526879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.35,7.14,114.6,107.8,10.7,49
2024-06-27T15:00:43.2025557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.35,7.14,114.6,107.8,10.7,49
2024-06-27T15:00:43.4525775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,197.78,7.14,114.6,107.8,10.6,48
2024-06-27T15:00:43.7025228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,199.7,7.171,114.5,107.3,10.4,49
2024-06-27T15:00:43.9524360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,197.48,7.171,114.5,107.3,10.6,48
2024-06-27T15:00:44.2024443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,198.04,7.171,114.5,107.3,10.5,48
2024-06-27T15:00:44.4523209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,200.86,7.171,114.5,107.3,10.2,49
2024-06-27T15:00:44.7023004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,200.69,7.173,114.1,107.1,10.2,49
2024-06-27T15:00:44.9366394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,203.53,7.173,114.1,107.1,9.9,50
2024-06-27T15:00:45.2021742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,202.32,7.173,114.1,107.1,10.1,50
2024-06-27T15:00:45.4521487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,201.74,7.173,114.1,107.1,10.2,50
2024-06-27T15:00:45.7021396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.66,7.14,113.6,107.1,10,51
2024-06-27T15:00:45.9520653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,203.08,7.14,113.6,107.1,10.1,51
2024-06-27T15:00:46.2019106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,202.52,7.14,113.6,107.1,10.2,51
2024-06-27T15:00:46.4519811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,199.46,7.088,113.3,107.1,10.3,49
2024-06-27T15:00:46.7018905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,198.31,7.088,113.3,107.5,10.2,47
2024-06-27T15:00:46.9518178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.6,7.088,113.3,107.5,10.5,47
2024-06-27T15:00:47.2017028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,197.24,7.088,113.3,107.5,10.8,49
2024-06-27T15:00:47.4517454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,194.37,7.088,113.3,107.5,10.7,46
2024-06-27T15:00:47.7016885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,193.42,7.038,113.1,108,10.7,45
2024-06-27T15:00:47.9516320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,196.77,7.038,113.1,108,10.5,47
2024-06-27T15:00:48.2015924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,198.41,7.038,113.1,108,10.4,48
2024-06-27T15:00:48.4514639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,197.35,7.038,113.1,108,10.6,48
2024-06-27T15:00:48.7014791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,197.49,7.017,113.1,108.5,11.1,50
2024-06-27T15:00:48.9514335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,197.26,7.017,113.1,108.5,11.4,51
2024-06-27T15:00:49.2013513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,196.84,7.017,113.1,108.5,11.5,51
2024-06-27T15:00:49.4513206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,198.34,7.017,113.1,108.5,11.4,52
2024-06-27T15:00:49.7012869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,200.05,7.023,113.4,108.7,11.3,53
2024-06-27T15:00:49.9512279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,200.68,7.023,113.4,108.7,11.4,54
2024-06-27T15:00:50.2010950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,200.68,7.023,113.4,108.7,11.4,54
2024-06-27T15:00:50.4510655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.91,7.043,114,108.7,11.3,50
2024-06-27T15:00:50.7010503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,192.67,7.043,114,108.5,11.7,48
2024-06-27T15:00:50.9509851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,191.49,7.043,114,108.5,11.7,47
2024-06-27T15:00:51.2008710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.42,7.043,114,108.5,11.3,48
2024-06-27T15:00:51.4508497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.68,7.043,114,108.5,11.1,51
2024-06-27T15:00:51.7009740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,197.85,7.056,114.4,108.1,11.2,51
2024-06-27T15:00:51.9507387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,197.2,7.056,114.4,108.1,11.1,50
2024-06-27T15:00:52.2006372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,197.85,7.056,114.4,108.1,11.2,51
2024-06-27T15:00:52.4505493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,198.77,7.056,114.4,108.1,11,51
2024-06-27T15:00:52.7005937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,197.15,7.062,114.5,107.6,11,50
2024-06-27T15:00:52.9505933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.75,7.062,114.5,107.6,10.5,51
2024-06-27T15:00:53.2004996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,201.83,7.062,114.5,107.6,10.3,51
2024-06-27T15:00:53.4504364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,198.13,7.062,114.5,107.6,10.8,50
2024-06-27T15:00:53.7004120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,197.28,7.057,114.3,107.3,10.9,50
2024-06-27T15:00:53.9348175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.32,7.057,114.3,107.3,11.1,50
2024-06-27T15:00:54.2002676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.67,7.057,114.3,107.3,11,49
2024-06-27T15:00:54.4502962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,194.97,7.043,113.9,107.3,10.9,48
2024-06-27T15:00:54.7001838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,197.72,7.043,113.9,107.3,10.8,50
2024-06-27T15:00:54.9501826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,194.21,7.043,113.9,107.3,11.3,49
2024-06-27T15:00:55.1878739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,195.35,7.043,113.9,107.3,11.3,50
2024-06-27T15:00:55.4378237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,196.25,7.037,113.7,107.3,11.1,50
2024-06-27T15:00:55.6877060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,194.99,7.037,113.7,107.6,11.2,49
2024-06-27T15:00:55.9377648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,193.85,7.037,113.7,107.6,11.2,48
2024-06-27T15:00:56.1876226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,192.21,7.037,113.7,107.6,11.3,47
2024-06-27T15:00:56.4376370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,191.49,7.037,113.7,107.6,11.2,46
2024-06-27T15:00:56.6876108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,194.49,7.035,113.6,107.9,10.9,47
2024-06-27T15:00:56.9375394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,193.84,7.035,113.6,107.9,10.8,46
2024-06-27T15:00:57.1874747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,193.84,7.035,113.6,107.9,10.8,46
2024-06-27T15:00:57.4374527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,193.32,7.035,113.6,107.9,10.9,46
2024-06-27T15:00:57.6873665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,193.16,7.041,113.7,108.3,10.8,45
2024-06-27T15:00:57.9373399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,193.16,7.041,113.7,108.3,10.8,45
2024-06-27T15:00:58.1872382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,194.86,7.041,113.7,108.3,10.7,46
2024-06-27T15:00:58.4372264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,196.02,7.047,113.9,108.3,10.7,47
2024-06-27T15:00:58.6872160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,196.25,7.047,113.9,108.5,10.7,47
2024-06-27T15:00:58.9370985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,197.89,7.047,113.9,108.5,10.6,48
2024-06-27T15:00:59.1870698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,196.25,7.047,113.9,108.5,10.7,47
2024-06-27T15:00:59.4370422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,195.04,7.041,114,108.5,10.7,46
2024-06-27T15:00:59.6869672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,197.2,7.041,114,108.4,10.7,48
2024-06-27T15:00:59.9369476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,197.2,7.041,114,108.4,10.7,48
2024-06-27T15:01:00.1869510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.3,7.041,114,108.4,10.7,49
2024-06-27T15:01:00.4367665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.82,7.041,114,108.4,10.6,49
2024-06-27T15:01:00.6867453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,197.41,7.028,113.9,108.2,10.6,48
2024-06-27T15:01:00.9367552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,197.49,7.028,113.9,108.2,10.8,49
2024-06-27T15:01:01.1866731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,196.52,7.028,113.9,108.2,11,49
2024-06-27T15:01:01.4366265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,197.63,7.028,113.9,108.2,11,50
2024-06-27T15:01:01.6865256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,198.29,7.016,114,107.9,11,51
2024-06-27T15:01:01.9365183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.2,7.016,114,107.9,11,50
2024-06-27T15:01:02.1864768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,198.29,7.016,114,107.9,11,51
2024-06-27T15:01:02.4363656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,198.13,7.014,114.2,107.9,10.8,50
2024-06-27T15:01:02.6863578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,199.44,7.014,114.2,107.7,10.5,50
2024-06-27T15:01:02.9363078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.88,7.014,114.2,107.7,10.4,49
2024-06-27T15:01:03.1862626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,197.82,7.014,114.2,107.7,10.6,49
2024-06-27T15:01:03.4362070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.66,7.014,114.2,107.7,10.8,48
2024-06-27T15:01:03.6861546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,196.18,7.015,114.3,107.6,10.9,49
2024-06-27T15:01:03.9516605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,195.44,7.015,114.3,107.6,10.6,47
2024-06-27T15:01:04.1858985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,192.53,7.015,114.3,107.6,10.7,45
2024-06-27T15:01:04.4359725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,195.98,7.015,114.3,107.6,10.5,47
2024-06-27T15:01:04.6859181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,197.3,7.009,114.2,107.8,10.3,47
2024-06-27T15:01:04.9358791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,193.93,7.009,114.2,107.8,10.7,46
2024-06-27T15:01:05.1858255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,192.74,7.009,114.2,107.8,10.7,45
2024-06-27T15:01:05.4357626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,193.29,7,113.8,107.8,10.6,45
2024-06-27T15:01:05.6856729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.94,7,113.8,108,10.9,45
2024-06-27T15:01:05.9356947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,194.81,7,113.8,108,10.8,47
2024-06-27T15:01:06.1856099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,193.32,7,113.8,108,11.1,47
2024-06-27T15:01:06.4355993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,196.58,7,113.8,108,10.9,49
2024-06-27T15:01:06.6855506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,197.09,6.994,113.2,108.3,11.1,50
2024-06-27T15:01:06.9510819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,195.99,6.994,113.2,108.3,11.1,49
2024-06-27T15:01:07.1854752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,196.64,6.994,113.2,108.3,11.2,50
2024-06-27T15:01:07.4507621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,193.8,6.994,113.2,108.3,11.6,49
2024-06-27T15:01:07.6853353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,196.24,7.01,113,108.6,11.4,50
2024-06-27T15:01:07.9508996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.5,7.01,113,108.6,11.6,51
2024-06-27T15:01:08.2007940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.5,7.01,113,108.6,11.6,51
2024-06-27T15:01:08.4507869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,196.8,7.01,113,108.6,11.8,52
2024-06-27T15:01:08.7007424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,196.61,7.043,113.2,108.6,11.9,52
2024-06-27T15:01:08.9507139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,194.48,7.043,113.2,108.6,11.6,49
2024-06-27T15:01:09.1850748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,197.54,7.043,113.2,108.6,11.4,51
2024-06-27T15:01:09.4528029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,194.9,7.043,113.2,108.6,11.5,49
2024-06-27T15:01:09.6849190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,198.37,7.075,113.8,108.6,11.5,52
2024-06-27T15:01:09.9348881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,198.37,7.075,113.8,108.6,11.5,52
2024-06-27T15:01:10.2004168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,197.04,7.075,113.8,108.6,11.3,50
2024-06-27T15:01:10.4347084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,195.7,7.084,114.5,108.6,11.1,48
2024-06-27T15:01:10.6846842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,196.45,7.084,114.5,108.4,10.9,48
2024-06-27T15:01:10.9503516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,197.48,7.084,114.5,108.4,10.7,48
2024-06-27T15:01:11.2001220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,194.66,7.084,114.5,108.4,10.8,46
2024-06-27T15:01:11.4501879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,194.93,7.062,115,108.4,10.7,46
2024-06-27T15:01:11.7001634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.68,7.062,115,108.1,10.5,46
2024-06-27T15:01:11.9365826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,195.22,7.062,115,108.1,10.8,47
2024-06-27T15:01:12.1844215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,196.29,7.062,115,108.1,10.6,47
2024-06-27T15:01:12.4500582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.26,7.022,114.9,108.1,10.7,46
2024-06-27T15:01:12.6999230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,195.21,7.022,114.9,107.9,10.7,47
2024-06-27T15:01:12.9342831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,195.21,7.022,114.9,107.9,10.7,47
2024-06-27T15:01:13.1842413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,196.9,7.022,114.9,107.9,10.6,48
2024-06-27T15:01:13.4497841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,197.5,7.022,114.9,107.9,10.7,49
2024-06-27T15:01:13.6863454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,194.94,6.978,114.4,107.9,10.7,47
2024-06-27T15:01:13.9496222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,194.3,6.978,114.4,107.9,10.6,46
2024-06-27T15:01:14.1839880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,195.47,6.978,114.4,107.9,10.6,47
2024-06-27T15:01:14.4494766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.58,6.978,114.4,107.9,10.8,48
2024-06-27T15:01:14.6839414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,196.25,6.948,114,108.2,10.7,48
2024-06-27T15:01:14.9338625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,196.38,6.948,114,108.2,10.9,49
2024-06-27T15:01:15.1837399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,196.57,6.948,114,108.2,11.1,50
2024-06-27T15:01:15.4806009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,197.67,6.948,114,108.6,11.2,51
2024-06-27T15:01:15.6992850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,197.16,6.936,113.9,108.6,11.3,51
2024-06-27T15:01:15.9556450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,196.73,6.936,113.9,108.6,11.4,51
2024-06-27T15:01:16.1836691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,195.91,6.936,113.9,108.6,11.6,51
2024-06-27T15:01:16.4804846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,198.42,6.952,114,108.8,11.6,53
2024-06-27T15:01:16.6991305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,196.54,6.952,114,108.8,11.8,52
2024-06-27T15:01:16.9490470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,199.22,6.952,114,108.8,11.4,53
2024-06-27T15:01:17.1989656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,196.64,6.952,114,108.8,11.5,51
2024-06-27T15:01:17.4489686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,198.15,6.952,114,108.8,11.4,52
2024-06-27T15:01:17.6989461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,195.88,6.993,114.3,108.9,11.5,50
2024-06-27T15:01:17.9488082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,196.52,6.993,114.3,108.9,11.1,49
2024-06-27T15:01:18.1987818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,199.05,6.993,114.3,108.9,10.8,50
2024-06-27T15:01:18.4487456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,200.55,6.993,114.3,108.9,10.5,50
2024-06-27T15:01:18.6987623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,199.81,7.046,114.6,108.8,10.7,50
2024-06-27T15:01:18.9487121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.31,7.046,114.6,108.8,10.8,50
2024-06-27T15:01:19.1986399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,202.93,7.046,114.6,108.8,10.5,52
2024-06-27T15:01:19.4797831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,203.28,7.046,114.6,108.6,10.2,51
2024-06-27T15:01:19.6984803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.4,7.046,114.6,108.6,10,51
2024-06-27T15:01:19.9484865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,202.72,7.091,114.8,108.6,10,49
2024-06-27T15:01:20.1984057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,206.2,7.091,114.8,108.6,9.6,50
2024-06-27T15:01:20.4327211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,207.94,7.107,114.9,108.6,9.5,51
2024-06-27T15:01:20.6862321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,208.96,7.107,114.9,108.3,9.3,51
2024-06-27T15:01:20.9326749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,209.23,7.107,114.9,108.3,9.4,52
2024-06-27T15:01:21.1982029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,209.88,7.107,114.9,108.3,9.3,52
2024-06-27T15:01:21.4325296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,207.86,7.089,114.7,108.3,9.3,50
2024-06-27T15:01:21.6825039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,207,7.089,114.7,108.1,9.4,50
2024-06-27T15:01:21.9480043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,208.88,7.089,114.7,108.1,9.4,52
2024-06-27T15:01:22.1979840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,208.88,7.089,114.7,108.1,9.4,52
2024-06-27T15:01:22.4323279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,209.17,7.089,114.7,108.1,9.5,53
2024-06-27T15:01:22.6823353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,207.99,7.044,114.5,107.9,9.6,53
2024-06-27T15:01:22.9479458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,207.04,7.044,114.5,107.9,9.6,52
2024-06-27T15:01:23.1821773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.39,7.044,114.5,107.9,9.7,53
2024-06-27T15:01:23.4321821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,205.84,7.044,114.5,107.9,9.8,52
2024-06-27T15:01:23.6977119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,204.95,7.044,114.5,108,9.8,51
2024-06-27T15:01:23.9476501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,206.08,6.99,114.3,108,9.7,52
2024-06-27T15:01:24.1976142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.89,6.99,114.3,108,9.9,53
2024-06-27T15:01:24.4475969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.79,6.99,114.3,108,10.1,53
2024-06-27T15:01:24.6819066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,203.14,6.95,114.4,108.2,10.2,52
2024-06-27T15:01:24.9474529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,206.2,6.95,114.4,108.2,10,54
2024-06-27T15:01:25.1974294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.22,6.95,114.4,108.2,10,53
2024-06-27T15:01:25.4317593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,202.61,6.95,114.4,108.2,10.3,52
2024-06-27T15:01:25.6972208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,203.07,6.928,114.5,108.3,10.2,52
2024-06-27T15:01:25.9472557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,204.08,6.928,114.5,108.3,10.2,53
2024-06-27T15:01:26.1972082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,204.08,6.928,114.5,108.3,10.2,53
2024-06-27T15:01:26.4471695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,203.07,6.928,114.5,108.3,10.2,52
2024-06-27T15:01:26.6814438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,202.17,6.934,114.7,108.4,10.4,52
2024-06-27T15:01:26.9470551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.12,6.934,114.7,108.4,10.4,51
2024-06-27T15:01:27.1970599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,202.72,6.934,114.7,108.4,10.1,51
2024-06-27T15:01:27.4625948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,203.39,6.934,114.7,108.5,10,51
2024-06-27T15:01:27.6813490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,204.14,6.957,114.8,108.5,9.9,51
2024-06-27T15:01:27.9468668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,206.13,6.957,114.8,108.5,9.9,53
2024-06-27T15:01:28.1968240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,208.6,6.957,114.8,108.5,9.8,55
2024-06-27T15:01:28.4624958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,209.26,6.982,114.8,108.4,9.7,55
2024-06-27T15:01:28.6967059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,209.26,6.982,114.8,108.4,9.7,55
2024-06-27T15:01:28.9466468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,208.33,6.982,114.8,108.4,9.7,54
2024-06-27T15:01:29.1966082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,209.83,6.982,114.8,108.4,9.6,55
2024-06-27T15:01:29.4623053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,209.86,6.998,114.8,108.3,9.6,55
2024-06-27T15:01:29.6965106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,209.29,6.998,114.8,108.3,9.7,55
2024-06-27T15:01:29.9308548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,209.29,6.998,114.8,108.3,9.7,55
2024-06-27T15:01:30.1963979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,210.21,6.998,114.8,108.3,9.7,56
2024-06-27T15:01:30.4462326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,210.21,6.998,114.8,108.3,9.7,56
2024-06-27T15:01:30.6963267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,209.06,7.003,114.8,108.2,9.9,56
2024-06-27T15:01:30.9462498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,209.06,7.003,114.8,108.2,9.9,56
2024-06-27T15:01:31.1962239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,209.24,7.003,114.8,108.2,9.7,55
2024-06-27T15:01:31.4461507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,209.24,7.003,114.8,108.2,9.7,55
2024-06-27T15:01:31.6805218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,209.09,6.996,114.8,108.1,9.7,55
2024-06-27T15:01:31.9305018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,211.47,6.996,114.8,108.1,9.6,57
2024-06-27T15:01:32.1803681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,210.01,6.996,114.8,108.1,9.7,56
2024-06-27T15:01:32.4459748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,210.38,6.996,114.8,108.1,9.8,57
2024-06-27T15:01:32.6959207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,209.8,6.98,114.9,108,9.7,56
2024-06-27T15:01:32.9458674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,210.94,6.98,114.9,108,9.5,56
2024-06-27T15:01:33.1958768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,209.8,6.98,114.9,108,9.7,56
2024-06-27T15:01:33.4457364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,210.04,6.98,114.9,108,9.5,55
2024-06-27T15:01:33.6956886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,210.86,6.958,114.9,108.1,9.5,56
2024-06-27T15:01:33.9300379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,210.86,6.958,114.9,108.1,9.5,56
2024-06-27T15:01:34.1800161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,209.95,6.958,114.9,108.1,9.5,55
2024-06-27T15:01:34.4455588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,209.37,6.958,114.9,108.1,9.6,55
2024-06-27T15:01:34.6955267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,210.14,6.941,114.8,108.1,9.6,56
2024-06-27T15:01:34.9454443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,207.01,6.941,114.8,108.1,10,55
2024-06-27T15:01:35.1953382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,208.5,6.941,114.8,108.1,9.9,56
2024-06-27T15:01:35.4610049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,208.4,6.941,114.8,108,9.9,56
2024-06-27T15:01:35.6952960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,209.24,6.928,114.7,108,9.9,57
2024-06-27T15:01:35.9501092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,207.26,6.928,114.7,108,10.1,56
2024-06-27T15:01:36.1952078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,204.78,6.928,114.7,108,10.2,54
2024-06-27T15:01:36.4607389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,207.8,6.928,114.7,107.9,9.8,55
2024-06-27T15:01:36.6951171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,208.2,6.929,114.5,107.9,9.9,56
2024-06-27T15:01:36.9450244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,208.2,6.929,114.5,107.9,9.9,56
2024-06-27T15:01:37.1950028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,208.2,6.929,114.5,107.9,9.9,56
2024-06-27T15:01:37.4605942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,210.26,6.938,114.4,107.9,9.7,57
2024-06-27T15:01:37.6948719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,206.22,6.938,114.4,107.9,10.3,56
2024-06-27T15:01:37.9449342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,205.74,6.938,114.4,107.9,10.2,55
2024-06-27T15:01:38.1947906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,209.6,6.938,114.4,107.9,10,58
2024-06-27T15:01:38.4604047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.67,6.938,114.4,107.9,10.2,57
2024-06-27T15:01:38.6947288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,209.33,6.956,114.4,107.9,9.9,57
2024-06-27T15:01:38.9446799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,209.33,6.956,114.4,107.9,9.9,57
2024-06-27T15:01:39.1946156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,209.13,6.956,114.4,107.9,9.6,55
2024-06-27T15:01:39.4602224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,211.37,6.965,114.6,108,9.4,56
2024-06-27T15:01:39.6945243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,211.08,6.965,114.6,108,9.3,55
2024-06-27T15:01:39.9444632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,213.81,6.965,114.6,108,9,56
2024-06-27T15:01:40.1943649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,215.76,6.965,114.6,108,8.7,56
2024-06-27T15:01:40.4286418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,215.76,6.965,114.6,108,8.7,56
2024-06-27T15:01:40.6942960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,214.21,6.967,114.9,108,8.7,54
2024-06-27T15:01:40.9443020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,217.12,6.967,114.9,108,8.3,54
2024-06-27T15:01:41.1941106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,217.91,6.967,114.9,108,8.4,56
2024-06-27T15:01:41.4597905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,214.38,6.959,115,108.1,8.8,55
2024-06-27T15:01:41.6941217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,215.2,6.959,115,108.1,8.8,56
2024-06-27T15:01:41.9440169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,218.77,6.959,115,108.1,8.5,58
2024-06-27T15:01:42.1940600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,217.61,6.959,115,108.1,8.8,59
2024-06-27T15:01:42.4596344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,216.67,6.959,115,108.1,8.7,57
2024-06-27T15:01:42.6938718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.51,6.942,114.9,108.1,9.2,56
2024-06-27T15:01:42.9438100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,211.02,6.942,114.9,108.1,9.3,55
2024-06-27T15:01:43.1937688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,206.39,6.942,114.9,108.1,9.6,52
2024-06-27T15:01:43.4594421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,205.18,6.915,114.7,108.1,9.6,51
2024-06-27T15:01:43.6936770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,205.8,6.915,114.7,108.1,9.5,51
2024-06-27T15:01:43.9436633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,203.97,6.915,114.7,108.1,9.8,51
2024-06-27T15:01:44.1936029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,204.57,6.915,114.7,108.1,9.7,51
2024-06-27T15:01:44.4592052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,205.84,6.915,114.7,108.1,10,54
2024-06-27T15:01:44.6841123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,206.72,6.889,114.5,108.1,9.8,54
2024-06-27T15:01:44.9434411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,207.05,6.889,114.5,108.1,10.1,56
2024-06-27T15:01:45.1933354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,208.01,6.889,114.5,108.1,10.1,57
2024-06-27T15:01:45.4589968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,207.33,6.877,114.4,108,10.2,57
2024-06-27T15:01:45.6933067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,206.36,6.877,114.4,108,10.2,56
2024-06-27T15:01:45.9432573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,205.39,6.877,114.4,108,10.2,55
2024-06-27T15:01:46.1932164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,208.43,6.877,114.4,108,9.8,56
2024-06-27T15:01:46.4432604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,210.35,6.877,114.4,108,9.3,55
2024-06-27T15:01:46.6930892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,208.83,6.876,114.4,108,9.4,54
2024-06-27T15:01:46.9332830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.43,6.876,114.4,108,10,52
2024-06-27T15:01:47.1930612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,206.41,6.876,114.4,108,10,55
2024-06-27T15:01:47.4585674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,204.48,6.889,114.6,108,10.2,54
2024-06-27T15:01:47.6928498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,207.47,6.889,114.6,108,10,56
2024-06-27T15:01:47.9428740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,204.48,6.889,114.6,108,10.2,54
2024-06-27T15:01:48.1928177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,204.98,6.889,114.6,108,10.3,55
2024-06-27T15:01:48.4583920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,204.98,6.889,114.6,108,10.3,55
2024-06-27T15:01:48.6927189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.19,6.913,114.7,108,10.1,54
2024-06-27T15:01:48.9426323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,209.12,6.913,114.7,108,9.9,57
2024-06-27T15:01:49.1925931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,211.63,6.913,114.7,108,9.6,58
2024-06-27T15:01:49.4425570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,207.32,6.936,114.8,108,10.1,56
2024-06-27T15:01:49.6925339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,208.37,6.936,114.8,108.1,10.1,57
2024-06-27T15:01:49.9424356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,210.32,6.936,114.8,108.1,9.9,58
2024-06-27T15:01:50.1924252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,210.32,6.936,114.8,108.1,9.9,58
2024-06-27T15:01:50.4580569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,209.84,6.936,114.8,108.2,10.2,59
2024-06-27T15:01:50.6923245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,209.87,6.941,114.8,108.2,10.2,59
2024-06-27T15:01:50.9310774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,212.24,6.941,114.8,108.2,9.9,60
2024-06-27T15:01:51.1922493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,212.24,6.941,114.8,108.2,9.9,60
2024-06-27T15:01:51.4578348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,211.95,6.941,114.8,108.3,9.8,59
2024-06-27T15:01:51.6920963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,211.88,6.931,114.8,108.3,9.8,59
2024-06-27T15:01:51.9420615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,213.79,6.931,114.8,108.3,9.6,60
2024-06-27T15:01:52.1920082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,214.85,6.931,114.8,108.3,9.4,60
2024-06-27T15:01:52.4576006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,215.4,6.931,114.8,108.3,9.3,60
2024-06-27T15:01:52.6919068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,214.67,6.906,114.8,108.3,9.4,60
2024-06-27T15:01:52.9418936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,213.09,6.906,114.8,108.3,9.7,60
2024-06-27T15:01:53.1917530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,211.69,6.906,114.8,108.3,9.8,59
2024-06-27T15:01:53.4574121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,210.89,6.906,114.8,108.4,9.8,58
2024-06-27T15:01:53.6917015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,210.7,6.881,114.8,108.4,9.8,58
2024-06-27T15:01:53.9416217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,210.7,6.881,114.8,108.4,9.8,58
2024-06-27T15:01:54.1915517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,211.22,6.881,114.8,108.4,9.7,58
2024-06-27T15:01:54.4571481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,213.09,6.881,114.8,108.3,9.5,59
2024-06-27T15:01:54.6914804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.63,6.881,114.8,108.3,9.4,59
2024-06-27T15:01:54.9414537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.55,6.87,114.8,108.3,9.4,59
2024-06-27T15:01:55.1914809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,212.68,6.87,114.8,108.3,9.4,58
2024-06-27T15:01:55.4570042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,212.68,6.87,114.8,108.3,9.4,58
2024-06-27T15:01:55.6913078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,213.23,6.866,114.9,108.3,9.3,58
2024-06-27T15:01:55.9304232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,213.23,6.866,114.9,108.3,9.3,58
2024-06-27T15:01:56.1802821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,213.23,6.866,114.9,108.3,9.3,58
2024-06-27T15:01:56.4459666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,212.66,6.866,114.9,108.3,9.4,58
2024-06-27T15:01:56.6802806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,210.1,6.864,114.8,108.3,9.7,57
2024-06-27T15:01:56.9302125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208.63,6.864,114.8,108.3,9.8,56
2024-06-27T15:01:57.1801498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208.63,6.864,114.8,108.3,9.8,56
2024-06-27T15:01:57.4457813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,206.62,6.864,114.8,108.3,10,55
2024-06-27T15:01:57.6800486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,206.18,6.864,114.9,108.3,9.9,54
2024-06-27T15:01:57.9455933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,205.59,6.864,114.9,108.3,10.2,55
2024-06-27T15:01:58.1799521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,204.12,6.864,114.9,108.3,10.5,55
2024-06-27T15:01:58.4454983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,204.66,6.864,114.9,108.3,10.6,56
2024-06-27T15:01:58.6799598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,203.15,6.872,115,108.3,10.5,54
2024-06-27T15:01:58.9298161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,201.89,6.872,115,108.3,11,55
2024-06-27T15:01:59.1797475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,201.04,6.872,115,108.3,11.2,55
2024-06-27T15:01:59.4453826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,202.33,6.872,115,108.3,10.9,55
2024-06-27T15:01:59.6952828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,201.49,6.876,115.1,108.3,11.1,55
2024-06-27T15:01:59.9296188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,201.06,6.876,115.1,108.3,11.2,55
2024-06-27T15:02:00.1795915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,202.53,6.876,115.1,108.3,11.1,56
2024-06-27T15:02:00.4451832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,202.7,6.876,115.1,108.2,10.8,55
2024-06-27T15:02:00.6794653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,201.24,6.881,115.1,108.2,10.9,54
2024-06-27T15:02:00.9294192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,202.58,6.881,115.1,108.2,10.4,53
2024-06-27T15:02:01.1793641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.14,6.881,115.1,108.2,10.1,54
2024-06-27T15:02:01.4450139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,205.68,6.881,115.1,108.2,10,54
2024-06-27T15:02:01.6792672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,204.58,6.875,114.8,108.2,10.2,54
2024-06-27T15:02:01.9292200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,207.14,6.875,114.8,108.2,9.9,55
2024-06-27T15:02:02.1791437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,207.14,6.875,114.8,108.2,9.9,55
2024-06-27T15:02:02.4447153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,209.72,6.875,114.8,108.2,9.6,56
2024-06-27T15:02:02.6789701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.58,6.873,114.4,108.2,10,55
2024-06-27T15:02:02.9290030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,207.49,6.873,114.4,108.2,10.2,57
2024-06-27T15:02:03.1789709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,208.43,6.873,114.4,108.2,10.2,58
2024-06-27T15:02:03.4445665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,209.41,6.873,114.4,108.2,10,58
2024-06-27T15:02:03.6788882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,210.33,6.877,114.1,108.2,10,59
2024-06-27T15:02:03.9288584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,209.37,6.877,114.1,108.2,10.2,59
2024-06-27T15:02:04.1787802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,206.16,6.877,114.1,108.2,10.7,58
2024-06-27T15:02:04.4285964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,203.9,6.877,114.1,108.2,11,57
2024-06-27T15:02:04.6786802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,204.67,6.88,114.1,108.1,10.8,57
2024-06-27T15:02:04.9286296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,205.65,6.88,114.1,108.1,10.8,58
2024-06-27T15:02:05.1786669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,206.21,6.88,114.1,108.1,10.9,59
2024-06-27T15:02:05.4285837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,203.81,6.88,114.1,108.1,11,57
2024-06-27T15:02:05.6783896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,205.21,6.882,114.3,107.9,11.1,59
2024-06-27T15:02:05.9284257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,208.78,6.882,114.3,107.9,10.7,61
2024-06-27T15:02:06.1783371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,207,6.882,114.3,107.9,10.9,60
2024-06-27T15:02:06.4439301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,207.77,6.882,114.3,107.7,10.9,61
2024-06-27T15:02:06.6782238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,208.08,6.865,114.5,107.7,10.8,61
2024-06-27T15:02:06.9438154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,208.08,6.865,114.5,107.7,10.8,61
2024-06-27T15:02:07.1781837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,208.49,6.865,114.5,107.7,10.7,61
2024-06-27T15:02:07.4437387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,207.45,6.865,114.5,107.6,10.7,60
2024-06-27T15:02:07.6936605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,208.28,6.846,114.7,107.6,10.7,61
2024-06-27T15:02:07.9280546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,208.41,6.846,114.7,107.6,10.9,62
2024-06-27T15:02:08.1780105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,210.58,6.846,114.7,107.6,10.6,63
2024-06-27T15:02:08.4434835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,211,6.846,114.7,107.6,10.5,63
2024-06-27T15:02:08.6778607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,209.05,6.829,115,107.6,10.5,61
2024-06-27T15:02:08.9278056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,208.55,6.829,115,107.6,10.4,60
2024-06-27T15:02:09.1777434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,207.14,6.829,115,107.6,10.5,59
2024-06-27T15:02:09.4433215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,207.67,6.829,115,107.7,10.2,58
2024-06-27T15:02:09.6776470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,208.56,6.818,115.2,107.7,10.2,59
2024-06-27T15:02:09.9276432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.6,6.818,115.2,107.7,10.2,58
2024-06-27T15:02:10.1775024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,207.64,6.818,115.2,107.7,10,57
2024-06-27T15:02:10.4274098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,207.13,6.818,115.2,107.7,10.1,57
2024-06-27T15:02:10.6774949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,208.71,6.809,115.2,107.9,10,58
2024-06-27T15:02:10.9274458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,207.26,6.809,115.2,107.9,10.1,57
2024-06-27T15:02:11.1773882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,206.79,6.809,115.2,107.9,10,56
2024-06-27T15:02:11.4429261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,206.46,6.811,115.1,108,9.9,55
2024-06-27T15:02:11.6772709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,207,6.811,115.1,108,9.8,55
2024-06-27T15:02:11.9278022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,208.11,6.811,115.1,108,9.6,55
2024-06-27T15:02:12.1771363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,209.27,6.811,115.1,108,9.4,55
2024-06-27T15:02:12.4428233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,211.47,6.811,115.1,108.1,9.2,56
2024-06-27T15:02:12.6770685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,210.64,6.823,114.8,108.1,9.2,55
2024-06-27T15:02:12.9426256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,208.51,6.823,114.8,108.1,9.4,54
2024-06-27T15:02:13.1769591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,210.04,6.823,114.8,108.1,9.3,55
2024-06-27T15:02:13.4426420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,209.74,6.823,114.8,108.1,9.2,54
2024-06-27T15:02:13.6768696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,208.04,6.841,114.3,108.1,9.5,54
2024-06-27T15:02:13.9269050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,208.04,6.841,114.3,108.1,9.5,54
2024-06-27T15:02:14.1767793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,210.14,6.841,114.3,108.1,9.3,55
2024-06-27T15:02:14.4466340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,211.82,6.841,114.3,108,9.3,57
2024-06-27T15:02:14.6765551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,212.49,6.86,113.8,108,9.2,57
2024-06-27T15:02:14.9265990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,211.91,6.86,113.8,108,9.3,57
2024-06-27T15:02:15.1921775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,209.71,6.86,113.8,108,9.7,57
2024-06-27T15:02:15.4422296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,210.57,6.87,113.6,107.9,9.7,58
2024-06-27T15:02:15.6920073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,210.45,6.87,113.6,107.9,9.9,59
2024-06-27T15:02:15.9419799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.46,6.87,113.6,107.9,9.7,59
2024-06-27T15:02:16.1763679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,211.63,6.87,113.6,107.9,9.5,58
2024-06-27T15:02:16.4418379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.67,6.87,113.6,107.9,9.7,57
2024-06-27T15:02:16.6919149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.71,6.875,113.6,107.9,9.7,57
2024-06-27T15:02:16.9262106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.9,6.875,113.6,107.9,9.5,56
2024-06-27T15:02:17.1917811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,211.67,6.875,113.6,107.9,9.5,58
2024-06-27T15:02:17.4417806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,209.09,6.875,113.6,107.8,9.8,57
2024-06-27T15:02:17.6916994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,210.16,6.872,113.9,107.8,9.6,57
2024-06-27T15:02:17.9416125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,208.58,6.872,113.9,107.8,9.9,57
2024-06-27T15:02:18.1915721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,210.53,6.872,113.9,107.8,9.7,58
2024-06-27T15:02:18.4466238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,208.9,6.872,113.9,107.7,10,58
2024-06-27T15:02:18.6758391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,209.49,6.864,114.1,107.7,9.7,57
2024-06-27T15:02:18.9413339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,209.68,6.864,114.1,107.7,9.5,56
2024-06-27T15:02:19.1913899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,214.41,6.864,114.1,107.7,9.6,62
2024-06-27T15:02:19.4413645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,213.13,6.864,114.1,107.8,9.7,61
2024-06-27T15:02:19.6913078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,213.37,6.84,114.3,107.8,9.8,62
2024-06-27T15:02:19.9412571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,210.15,6.84,114.3,107.8,10.1,60
2024-06-27T15:02:20.1755176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,209.23,6.84,114.3,107.8,10.1,59
2024-06-27T15:02:20.4410726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,209.26,6.806,114.5,107.9,9.7,57
2024-06-27T15:02:20.6754639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,207.21,6.806,114.5,107.9,10.1,57
2024-06-27T15:02:20.9410240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,206.24,6.806,114.5,107.9,10.1,56
2024-06-27T15:02:21.1753509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,206.75,6.806,114.5,107.9,10,56
2024-06-27T15:02:21.4408776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,207.36,6.806,114.5,108,9.9,56
2024-06-27T15:02:21.6908263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,207.64,6.782,114.8,108,10,57
2024-06-27T15:02:21.9251858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,207.14,6.782,114.8,108,10.1,57
2024-06-27T15:02:22.1751890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,206.67,6.782,114.8,108,10,56
2024-06-27T15:02:22.4251533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,206.77,6.782,114.8,108.1,10,56
2024-06-27T15:02:22.6750776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,206.73,6.775,115.1,108.1,10,56
2024-06-27T15:02:22.9406130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,206.81,6.775,115.1,108.1,9.8,55
2024-06-27T15:02:23.1748690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,207.92,6.775,115.1,108.1,9.6,55
2024-06-27T15:02:23.4249395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,207.92,6.775,115.1,108.1,9.6,55
2024-06-27T15:02:23.6748481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,207.6,6.781,115.3,108.1,9.5,54
2024-06-27T15:02:23.9248476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,208.55,6.781,115.3,108.1,9.5,55
2024-06-27T15:02:24.1747369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,207.23,6.781,115.3,108.1,9.4,53
2024-06-27T15:02:24.4247206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,208.51,6.795,115.2,108,9.2,53
2024-06-27T15:02:24.6746771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,208.51,6.795,115.2,108,9.2,53
2024-06-27T15:02:24.9246493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.91,6.795,115.2,108,9.3,52
2024-06-27T15:02:25.1746223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,208.51,6.795,115.2,108,9.2,53
2024-06-27T15:02:25.4401625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,210.6,6.806,114.8,107.8,9,54
2024-06-27T15:02:25.6901576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,209.03,6.806,114.8,107.8,9.1,53
2024-06-27T15:02:25.9244301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,207.76,6.806,114.8,107.8,9.3,53
2024-06-27T15:02:26.1899365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,210.23,6.806,114.8,107.8,9.2,55
2024-06-27T15:02:26.4399623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,209.53,6.806,114.8,107.7,9.3,55
2024-06-27T15:02:26.6898760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,210.76,6.815,114.1,107.7,9.1,55
2024-06-27T15:02:26.9242131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,210.15,6.815,114.1,107.7,9.2,55
2024-06-27T15:02:27.1740947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,209.54,6.815,114.1,107.7,9.3,55
2024-06-27T15:02:27.4242063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,211.33,6.815,114.1,107.7,9.3,57
2024-06-27T15:02:27.6896768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,209.93,6.829,113.6,107.7,9.4,56
2024-06-27T15:02:27.9396307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,211.38,6.829,113.6,107.7,9.3,57
2024-06-27T15:02:28.1740380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,211.69,6.829,113.6,107.7,9.4,58
2024-06-27T15:02:28.4395328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,213.73,6.854,113.4,107.9,9.4,60
2024-06-27T15:02:28.6894542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,214.57,6.854,113.4,107.9,9.4,61
2024-06-27T15:02:28.9394273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,214.06,6.854,113.4,107.9,9.5,61
2024-06-27T15:02:29.1893240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,213.91,6.854,113.4,107.9,9.7,62
2024-06-27T15:02:29.4392844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,214.19,6.866,113.6,108.1,9.7,62
2024-06-27T15:02:29.6736724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,214.56,6.866,113.6,108.1,9.8,63
2024-06-27T15:02:29.9392200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,214.56,6.866,113.6,108.1,9.8,63
2024-06-27T15:02:30.1735557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,213.64,6.866,113.6,108.1,10,63
2024-06-27T15:02:30.4391284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,213.32,6.866,113.6,108.2,9.9,62
2024-06-27T15:02:30.6890510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,213.88,6.866,114.2,108.2,9.8,62
2024-06-27T15:02:30.9234353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,214.74,6.866,114.2,108.2,9.8,63
2024-06-27T15:02:31.1889552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,214.36,6.866,114.2,108.2,9.7,62
2024-06-27T15:02:31.4388838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,214.52,6.866,114.2,108.2,9.5,61
2024-06-27T15:02:31.6888699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,214.86,6.851,114.9,108.2,9.6,62
2024-06-27T15:02:31.9388346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,214.86,6.851,114.9,108.2,9.6,62
2024-06-27T15:02:32.1887672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,213.5,6.851,114.9,108.2,9.7,61
2024-06-27T15:02:32.4386912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,215.04,6.82,115.3,108,9.5,62
2024-06-27T15:02:32.6730425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,215.25,6.82,115.3,108,9.3,61
2024-06-27T15:02:32.9386251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,211.89,6.82,115.3,108,9.6,59
2024-06-27T15:02:33.1885722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,213.31,6.82,115.3,108,9.5,60
2024-06-27T15:02:33.4385166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.93,6.788,115.2,107.8,9.7,59
2024-06-27T15:02:33.6729331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,209.91,6.788,115.2,107.8,9.9,59
2024-06-27T15:02:33.9383910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,210.83,6.788,115.2,107.8,9.9,60
2024-06-27T15:02:34.1883175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,213.24,6.788,115.2,107.8,9.6,61
2024-06-27T15:02:34.4384224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.66,6.788,115.2,107.6,9.7,60
2024-06-27T15:02:34.6882457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,212.83,6.763,114.8,107.6,9.6,61
2024-06-27T15:02:34.9382539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,212.47,6.763,114.8,107.6,9.5,60
2024-06-27T15:02:35.1881863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,210.01,6.763,114.8,107.6,9.8,59
2024-06-27T15:02:35.4381416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,212.33,6.763,114.8,107.6,9.7,61
2024-06-27T15:02:35.6879720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,211.17,6.746,114.3,107.6,9.9,61
2024-06-27T15:02:35.9380420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,211.17,6.746,114.3,107.6,9.9,61
2024-06-27T15:02:36.1879849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,210.23,6.746,114.3,107.6,10.1,61
2024-06-27T15:02:36.4379159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,207.08,6.746,114.3,107.7,10.4,59
2024-06-27T15:02:36.6878351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,209.88,6.751,114,107.7,10.2,61
2024-06-27T15:02:36.9378242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,210.79,6.751,114,107.7,10.2,62
2024-06-27T15:02:37.1878260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,210.79,6.751,114,107.7,10.2,62
2024-06-27T15:02:37.4377112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,211.46,6.771,114,107.8,10.1,62
2024-06-27T15:02:37.6794685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,210.1,6.771,114,107.8,10.2,61
2024-06-27T15:02:37.9376101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,210.56,6.771,114,107.8,10.1,61
2024-06-27T15:02:38.1876047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,211.5,6.771,114,107.8,9.9,61
2024-06-27T15:02:38.4374917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,212.06,6.771,114,107.9,9.8,61
2024-06-27T15:02:38.6718353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,211.02,6.802,114.1,107.9,9.7,59
2024-06-27T15:02:38.9218206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,211.02,6.802,114.1,107.9,9.7,59
2024-06-27T15:02:39.1874101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,213.46,6.802,114.1,107.9,9.4,60
2024-06-27T15:02:39.4373433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,214,6.802,114.1,107.9,9.3,60
2024-06-27T15:02:39.6872776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,212.77,6.825,114.1,107.9,9.4,59
2024-06-27T15:02:39.9372028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,212.77,6.825,114.1,107.9,9.4,59
2024-06-27T15:02:40.1757211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,214.48,6.825,114.1,107.9,9.4,61
2024-06-27T15:02:40.4256782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,213.63,6.825,114.1,107.9,9.4,60
2024-06-27T15:02:40.6756869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,215.06,6.833,114.1,107.9,9.3,61
2024-06-27T15:02:40.9256197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,215.89,6.833,114.1,107.9,9.3,62
2024-06-27T15:02:41.1755498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,214.53,6.833,114.1,107.9,9.4,61
2024-06-27T15:02:41.4254665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,215.29,6.833,114.1,107.8,9.4,62
2024-06-27T15:02:41.6754046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,216.63,6.833,114.1,107.8,9.3,63
2024-06-27T15:02:41.9253822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,216.1,6.834,114,107.8,9.4,63
2024-06-27T15:02:42.1754164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,217.25,6.834,114,107.8,9.5,65
2024-06-27T15:02:42.4253212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,219.32,6.834,114,107.8,9.4,67
2024-06-27T15:02:42.6752386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,219,6.829,114.1,107.8,9.3,66
2024-06-27T15:02:42.9252059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,219.31,6.829,114.1,107.8,9.4,67
2024-06-27T15:02:43.1751449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,219.31,6.829,114.1,107.8,9.4,67
2024-06-27T15:02:43.4250912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,220.5,6.829,114.1,107.9,9.5,69
2024-06-27T15:02:43.6750555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,222.2,6.822,114.4,107.9,9.3,70
2024-06-27T15:02:43.9249631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,223.41,6.822,114.4,107.9,9.2,71
2024-06-27T15:02:44.1749549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,222.66,6.822,114.4,107.9,9.2,70
2024-06-27T15:02:44.4249364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,221.91,6.822,114.4,107.9,9.2,69
2024-06-27T15:02:44.6748221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,222.6,6.805,114.6,107.9,9.2,70
2024-06-27T15:02:44.9248175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,220.03,6.805,114.6,107.9,9.1,66
2024-06-27T15:02:45.1747295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,220.54,6.805,114.6,107.9,9,66
2024-06-27T15:02:45.4247284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,220.03,6.805,114.6,107.9,9.1,66
2024-06-27T15:02:45.6745881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,219.27,6.774,114.4,107.9,9.2,66
2024-06-27T15:02:45.9246097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,218.29,6.774,114.4,107.9,9.4,66
2024-06-27T15:02:46.1745307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,217,6.774,114.4,107.9,9.5,65
2024-06-27T15:02:46.4245430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,215.99,6.774,114.4,107.9,9.9,66
2024-06-27T15:02:46.6744461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,215.01,6.751,114.1,107.9,9.7,64
2024-06-27T15:02:46.9244400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,214.51,6.751,114.1,107.9,10,65
2024-06-27T15:02:47.1743482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,211.92,6.751,114.1,107.9,10.4,64
2024-06-27T15:02:47.4243064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,210.95,6.745,113.8,107.9,10.4,63
2024-06-27T15:02:47.6742374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,211.04,6.745,113.8,107.9,10.6,64
2024-06-27T15:02:47.9241956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,208.95,6.745,113.8,107.9,10.9,63
2024-06-27T15:02:48.1741054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,207.82,6.745,113.8,107.9,11.2,63
2024-06-27T15:02:48.4240731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,207.46,6.745,113.8,107.9,11.3,63
2024-06-27T15:02:48.6741224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,207.86,6.751,113.8,107.9,11.2,63
2024-06-27T15:02:48.9396045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,209.54,6.751,113.8,107.9,11,64
2024-06-27T15:02:49.1739266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,208.98,6.751,113.8,107.9,10.9,63
2024-06-27T15:02:49.4239401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,210.17,6.751,113.8,107.9,10.6,63
2024-06-27T15:02:49.6739007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,210.3,6.766,114.2,107.9,10.6,63
2024-06-27T15:02:49.9238310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,210.71,6.766,114.2,107.9,10.5,63
2024-06-27T15:02:50.1737481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,211.99,6.766,114.2,107.9,10.2,63
2024-06-27T15:02:50.4236848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,210.65,6.766,114.2,107.9,10.3,62
2024-06-27T15:02:50.6735587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,210.75,6.773,114.5,107.9,9.9,60
2024-06-27T15:02:50.9235790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,212.77,6.773,114.5,107.9,9.5,60
2024-06-27T15:02:51.1735858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,212.14,6.773,114.5,107.9,9.8,61
2024-06-27T15:02:51.4235703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,213.52,6.777,114.4,107.9,9.7,62
2024-06-27T15:02:51.6735375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,212.15,6.777,114.4,107.9,9.8,61
2024-06-27T15:02:51.9234004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,213.03,6.777,114.4,107.9,9.8,62
2024-06-27T15:02:52.1733713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,213.03,6.777,114.4,107.9,9.8,62
2024-06-27T15:02:52.4232926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,213.9,6.777,114.4,107.9,9.8,63
2024-06-27T15:02:52.6732522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,214.3,6.774,114,107.9,9.7,63
2024-06-27T15:02:52.9232208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,212.08,6.774,114,107.9,9.8,61
2024-06-27T15:02:53.1887632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,213.58,6.774,114,107.9,9.5,61
2024-06-27T15:02:53.4387111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,214.51,6.774,114,108,9.5,62
2024-06-27T15:02:53.6730223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,213.12,6.773,113.8,108,9.6,61
2024-06-27T15:02:53.9230014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,213.49,6.773,113.8,108,9.7,62
2024-06-27T15:02:54.1729288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,213.63,6.773,113.8,108,9.5,61
2024-06-27T15:02:54.4229031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,212.8,6.773,113.8,108.2,9.7,61
2024-06-27T15:02:54.6807793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,212.88,6.782,113.9,108.2,9.7,61
2024-06-27T15:02:54.9228436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,212,6.782,113.9,108.2,9.7,60
2024-06-27T15:02:55.1727463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,212,6.782,113.9,108.2,9.7,60
2024-06-27T15:02:55.4227125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,210.42,6.792,114.3,108.3,9.7,58
2024-06-27T15:02:55.6726363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,210.82,6.792,114.3,108.3,9.8,59
2024-06-27T15:02:55.9226192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.84,6.792,114.3,108.3,9.6,59
2024-06-27T15:02:56.1725302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,211.32,6.792,114.3,108.3,9.7,59
2024-06-27T15:02:56.4225067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,213.44,6.792,114.3,108.3,9.3,59
2024-06-27T15:02:56.6724566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,212.12,6.796,114.8,108.3,9.4,58
2024-06-27T15:02:56.9224107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,214.95,6.796,114.8,108.3,9.2,60
2024-06-27T15:02:57.1723599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,214.67,6.796,114.8,108.3,9.1,59
2024-06-27T15:02:57.4223218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,216.26,6.796,114.8,108.3,8.7,58
2024-06-27T15:02:57.6722550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,216.92,6.791,115.1,108.3,8.6,58
2024-06-27T15:02:57.9221862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,217.08,6.791,115.1,108.3,8.7,59
2024-06-27T15:02:58.1721507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,218.07,6.791,115.1,108.3,8.8,61
2024-06-27T15:02:58.4377236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,211.56,6.791,115.1,108.3,9.5,58
2024-06-27T15:02:58.6720655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,213.3,6.789,115,108.3,9.5,60
2024-06-27T15:02:58.9220001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,213.83,6.789,115,108.3,9.4,60
2024-06-27T15:02:59.1719341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,216.89,6.789,115,108.3,9.3,63
2024-06-27T15:02:59.4218982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,216.81,6.789,115,108.2,9.3,63
2024-06-27T15:02:59.6874758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,216.77,6.791,114.7,108.2,9.3,63
2024-06-27T15:02:59.9374332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,218.62,6.791,114.7,108.2,9.1,64
2024-06-27T15:03:00.1874051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,218.62,6.791,114.7,108.2,9.1,64
2024-06-27T15:03:00.4216578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,217.82,6.791,114.7,108.1,9.4,65
2024-06-27T15:03:00.6716624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,219.17,6.781,114.3,108.1,9.1,65
2024-06-27T15:03:00.9216797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,218.96,6.781,114.3,108.1,9.3,66
2024-06-27T15:03:01.1715470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,218.48,6.781,114.3,108.1,9.4,66
2024-06-27T15:03:01.4214826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,218.96,6.781,114.3,108.1,9.3,66
2024-06-27T15:03:01.6715029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,218.75,6.762,113.9,108.1,9.3,66
2024-06-27T15:03:01.9214215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,218.27,6.762,113.9,108.1,9.4,66
2024-06-27T15:03:02.1713738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,219.07,6.762,113.9,108.1,9.4,67
2024-06-27T15:03:02.4369657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,218.19,6.762,113.9,108,9.4,66
2024-06-27T15:03:02.6712717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,218.37,6.74,113.8,108,9.5,67
2024-06-27T15:03:02.9212333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,218.37,6.74,113.8,108,9.5,67
2024-06-27T15:03:03.1867614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,220.08,6.74,113.8,108,9.3,68
2024-06-27T15:03:03.4367210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,218.5,6.724,113.9,108.1,9.3,66
2024-06-27T15:03:03.6710392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,218.5,6.724,113.9,108.1,9.3,66
2024-06-27T15:03:03.9309975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,218.5,6.724,113.9,108.1,9.3,66
2024-06-27T15:03:04.1809710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,219.29,6.724,113.9,108.1,9.3,67
2024-06-27T15:03:04.4309063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,217.55,6.724,113.9,108.3,9.2,64
2024-06-27T15:03:04.6808072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,217.11,6.727,114.1,108.3,9.3,64
2024-06-27T15:03:04.9308053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,217.11,6.727,114.1,108.3,9.3,64
2024-06-27T15:03:05.1806795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,215.79,6.727,114.1,108.3,9.4,63
2024-06-27T15:03:05.4307377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,214.98,6.727,114.1,108.5,9.6,63
2024-06-27T15:03:05.6805471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,214.69,6.745,114.5,108.5,9.7,63
2024-06-27T15:03:05.9306593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,212.42,6.745,114.5,108.5,10.2,63
2024-06-27T15:03:06.1804661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,212.42,6.745,114.5,108.5,10.2,63
2024-06-27T15:03:06.4305274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,213.76,6.745,114.5,108.5,9.9,63
2024-06-27T15:03:06.6804535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,217.01,6.771,115,108.5,9.8,66
2024-06-27T15:03:06.9303158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,214.86,6.771,115,108.5,9.9,64
2024-06-27T15:03:07.1802544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,212.65,6.771,115,108.5,10,62
2024-06-27T15:03:07.4330841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,213.83,6.792,115.5,108.4,9.6,61
2024-06-27T15:03:07.6746763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,214.01,6.792,115.5,108.4,9.4,60
2024-06-27T15:03:07.9245365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,213.83,6.792,115.5,108.4,9.6,61
2024-06-27T15:03:08.1744756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,215.72,6.792,115.5,108.4,9.4,62
2024-06-27T15:03:08.4244087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,217.17,6.792,115.5,108.2,9.1,62
2024-06-27T15:03:08.6743824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,213.3,6.814,115.5,108.2,9.7,61
2024-06-27T15:03:08.9243733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,217.07,6.814,115.5,108.2,9.3,63
2024-06-27T15:03:09.1741897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,216.78,6.814,115.5,108.2,9.2,62
2024-06-27T15:03:09.4242111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,217.41,6.814,115.5,107.9,8.9,61
2024-06-27T15:03:09.6740878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,219.57,6.818,115.3,107.9,8.8,63
2024-06-27T15:03:09.9242454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,217.89,6.818,115.3,107.9,9.1,63
2024-06-27T15:03:10.1741373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,219.48,6.818,115.3,107.9,9.1,65
2024-06-27T15:03:10.4240584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,218.99,6.818,115.3,107.6,9,64
2024-06-27T15:03:10.6739983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,223.08,6.801,114.9,107.6,8.5,66
2024-06-27T15:03:10.9239959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,222.51,6.801,114.9,107.6,8.6,66
2024-06-27T15:03:11.1739279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,222.7,6.801,114.9,107.6,8.7,67
2024-06-27T15:03:11.4238837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,221.89,6.801,114.9,107.5,8.7,66
2024-06-27T15:03:11.6737992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,221.06,6.776,114.5,107.5,8.8,66
2024-06-27T15:03:11.9237856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,221.82,6.776,114.5,107.5,8.8,67
2024-06-27T15:03:12.1737213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,220.01,6.776,114.5,107.5,9,66
2024-06-27T15:03:12.4236921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,221.46,6.776,114.5,107.4,9,68
2024-06-27T15:03:12.6736070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,221.73,6.776,114.5,107.4,9.1,69
2024-06-27T15:03:12.9235638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,218.68,6.749,114.3,107.4,9.2,66
2024-06-27T15:03:13.1735082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,216.56,6.749,114.3,107.4,9.3,64
2024-06-27T15:03:13.4234828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,220.3,6.749,114.3,107.5,8.9,66
2024-06-27T15:03:13.6733329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,218.96,6.736,114.2,107.5,9.3,67
2024-06-27T15:03:13.9233447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,217.86,6.736,114.2,107.5,9.2,65
2024-06-27T15:03:14.1733074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,216.86,6.736,114.2,107.5,9.4,65
2024-06-27T15:03:14.4233227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,218.56,6.736,114.2,107.6,9.4,67
2024-06-27T15:03:14.6731924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,219.21,6.732,114.1,107.6,9.6,69
2024-06-27T15:03:14.9232092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,217.53,6.732,114.1,107.6,9.8,68
2024-06-27T15:03:15.1732073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,216.26,6.732,114.1,107.6,9.9,67
2024-06-27T15:03:15.4230512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,215.77,6.73,114.3,107.5,10,67
2024-06-27T15:03:15.6729481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,216.64,6.73,114.3,107.5,9.8,67
2024-06-27T15:03:15.9230233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,216.63,6.73,114.3,107.5,10.2,69
2024-06-27T15:03:16.1729490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,215.79,6.73,114.3,107.5,10.2,68
2024-06-27T15:03:16.4227728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,215.29,6.73,114.3,107.3,10.5,69
2024-06-27T15:03:16.6727657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,215.69,6.736,114.6,107.3,10.2,68
2024-06-27T15:03:16.9227618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,217.79,6.736,114.6,107.3,9.9,69
2024-06-27T15:03:17.1726936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,217.79,6.736,114.6,107.3,9.9,69
2024-06-27T15:03:17.4226420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,218.85,6.736,114.6,107,9.6,69
2024-06-27T15:03:17.6726604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,219.04,6.754,115,107,9.6,69
2024-06-27T15:03:17.9225574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,218.55,6.754,115,107,9.9,70
2024-06-27T15:03:18.1724991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,219.37,6.754,115,107,9.9,71
2024-06-27T15:03:18.4224803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,221.2,6.754,115,106.7,9.6,72
2024-06-27T15:03:18.6723528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,221.84,6.777,115.3,106.7,9.5,72
2024-06-27T15:03:18.9223979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,221.2,6.777,115.3,106.7,9.3,70
2024-06-27T15:03:19.1722995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,221.12,6.777,115.3,106.7,9,68
2024-06-27T15:03:19.4221605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,219.95,6.777,115.3,106.3,9.5,70
2024-06-27T15:03:19.6722181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,223.02,6.792,115.4,106.3,9.2,72
2024-06-27T15:03:19.9222180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,227.38,6.792,115.4,106.3,8.6,74
2024-06-27T15:03:20.1721532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,225.45,6.792,115.4,106.3,9,74
2024-06-27T15:03:20.4220399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,222.02,6.792,115.4,106.2,9.4,72
2024-06-27T15:03:20.6720499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,220.78,6.795,115.3,106.2,9.5,71
2024-06-27T15:03:20.9219734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,221.56,6.795,115.3,106.2,9.5,72
2024-06-27T15:03:21.1719117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,219.88,6.795,115.3,106.2,9.7,71
2024-06-27T15:03:21.4218624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,220.84,6.795,115.3,106.1,9.3,70
2024-06-27T15:03:21.6718634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,222.85,6.781,114.8,106.1,9,71
2024-06-27T15:03:21.9218306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,219.28,6.781,114.8,106.1,9.1,67
2024-06-27T15:03:22.1717803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,218.26,6.781,114.8,106.1,9.3,67
2024-06-27T15:03:22.4216908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,218.23,6.781,114.8,106.1,9,65
2024-06-27T15:03:22.6716955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,218.87,6.747,114,106.1,9.1,67
2024-06-27T15:03:22.9215650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,218.37,6.747,114,106.1,9.2,67
2024-06-27T15:03:23.1716003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,217.39,6.747,114,106.1,9.4,67
2024-06-27T15:03:23.4214646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,217.36,6.747,114,106.3,9.8,69
2024-06-27T15:03:23.6714068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,217.34,6.704,113.2,106.3,9.9,70
2024-06-27T15:03:23.9213561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,214.44,6.704,113.2,106.3,10.2,68
2024-06-27T15:03:24.1713549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,211.09,6.704,113.2,106.3,10.6,66
2024-06-27T15:03:24.4212794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,209.95,6.704,113.2,106.3,10.9,66
2024-06-27T15:03:24.6711888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,208.37,6.685,112.7,106.3,11.3,66
2024-06-27T15:03:24.9211533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,208.02,6.685,112.7,106.3,11.4,66
2024-06-27T15:03:25.1712005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,208.37,6.685,112.7,106.3,11.3,66
2024-06-27T15:03:25.4211057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,209.14,6.685,112.7,106.5,11.4,67
2024-06-27T15:03:25.6710001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,209.89,6.694,112.9,106.5,11.2,67
2024-06-27T15:03:25.9209835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,211.14,6.694,112.9,106.5,11.1,68
2024-06-27T15:03:26.1708972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,210.46,6.694,112.9,106.5,11.3,68
2024-06-27T15:03:26.4208529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,210.55,6.694,112.9,106.6,11.3,68
2024-06-27T15:03:26.6708479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,212.72,6.723,113.6,106.6,11,69
2024-06-27T15:03:26.9207619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,211.82,6.723,113.6,106.6,11,68
2024-06-27T15:03:27.1707105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,213.07,6.723,113.6,106.6,10.9,69
2024-06-27T15:03:27.4206825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,212.74,6.723,113.6,106.4,10.7,68
2024-06-27T15:03:27.6706169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,213.9,6.757,114.2,106.4,10.7,69
2024-06-27T15:03:27.9205711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,214.66,6.757,114.2,106.4,10.5,69
2024-06-27T15:03:28.1705164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,215.52,6.757,114.2,106.4,10.5,70
2024-06-27T15:03:28.4204324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,215.65,6.757,114.2,106.1,10.4,70
2024-06-27T15:03:28.6703538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,215.37,6.78,114.5,106.1,10.3,69
2024-06-27T15:03:28.9203784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,215.78,6.78,114.5,106.1,10.2,69
2024-06-27T15:03:29.1703456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,215.37,6.78,114.5,106.1,10.3,69
2024-06-27T15:03:29.4202870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,212.86,6.78,114.5,105.7,10.4,67
2024-06-27T15:03:29.6699927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,210.78,6.788,114.4,105.7,10.7,66
2024-06-27T15:03:29.9202026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,213.87,6.788,114.4,105.7,10.6,69
2024-06-27T15:03:30.1701007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,215.06,6.788,114.4,105.7,10.3,69
2024-06-27T15:03:30.4200333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,215.67,6.788,114.4,105.4,10.3,70
2024-06-27T15:03:30.6700006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,214.71,6.781,114,105.4,10.3,69
2024-06-27T15:03:30.9199284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,215.56,6.781,114,105.4,10.3,70
2024-06-27T15:03:31.1698879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,217.62,6.781,114,105.4,10,71
2024-06-27T15:03:31.4198508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,217.05,6.781,114,105.2,10.1,71
2024-06-27T15:03:31.6698455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,216.78,6.745,113.4,105.2,10.3,72
2024-06-27T15:03:31.9197730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,214.69,6.745,113.4,105.2,10.4,70
2024-06-27T15:03:32.1697102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,215.55,6.745,113.4,105.2,10.4,71
2024-06-27T15:03:32.4196538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,214.31,6.745,113.4,105.2,10.5,70
2024-06-27T15:03:32.6696076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,214.69,6.745,113.4,105.2,10.4,70
2024-06-27T15:03:32.9195936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,212.3,6.71,113,105.2,10.5,68
2024-06-27T15:03:33.1694689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,212.3,6.71,113,105.2,10.5,68
2024-06-27T15:03:33.4194802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,213.82,6.71,113,105.5,10.4,69
2024-06-27T15:03:33.6694319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,211.94,6.692,112.8,105.5,10.4,67
2024-06-27T15:03:33.9193495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,212.43,6.692,112.8,105.5,10.5,68
2024-06-27T15:03:34.1693535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,213.62,6.692,112.8,105.5,10.2,68
2024-06-27T15:03:34.4192400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,213.08,6.692,112.8,105.8,10.4,68
2024-06-27T15:03:34.6692013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,215.97,6.691,112.9,105.8,9.9,69
2024-06-27T15:03:34.9191549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,214.3,6.691,112.9,105.8,10.1,68
2024-06-27T15:03:35.1691251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,215.14,6.691,112.9,105.8,9.9,68
2024-06-27T15:03:35.4190195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,215.39,6.691,112.9,106.1,9.9,68
2024-06-27T15:03:35.6690111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,215.05,6.696,113.1,106.1,9.8,67
2024-06-27T15:03:35.9189388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,215.49,6.696,113.1,106.1,9.7,67
2024-06-27T15:03:36.1689488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,212.9,6.696,113.1,106.1,9.9,65
2024-06-27T15:03:36.4188907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,213.32,6.696,113.1,106.1,10,66
2024-06-27T15:03:36.6687790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,212.45,6.696,113.1,106.1,10,65
2024-06-27T15:03:36.9187754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,210.72,6.696,113.3,106.1,10.2,64
2024-06-27T15:03:37.1687338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,211.15,6.696,113.3,106.1,10.1,64
2024-06-27T15:03:37.4187006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,210.01,6.696,113.3,105.8,10.3,64
2024-06-27T15:03:37.6775809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,212.64,6.692,113.3,105.8,9.9,65
2024-06-27T15:03:37.9305253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,210.86,6.692,113.3,105.8,10.1,64
2024-06-27T15:03:38.1804602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,212.19,6.692,113.3,105.8,10,65
2024-06-27T15:03:38.4303614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,211.48,6.692,113.3,105.5,10.1,65
2024-06-27T15:03:38.6803644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,210.57,6.692,113.1,105.5,10.1,64
2024-06-27T15:03:38.9302922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,209.7,6.692,113.1,105.5,10.3,64
2024-06-27T15:03:39.1803198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,211.03,6.692,113.1,105.5,10.2,65
2024-06-27T15:03:39.4302182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,208.58,6.692,113.1,105.2,10.5,64
2024-06-27T15:03:39.6801476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,210.45,6.703,112.8,105.2,10.5,66
2024-06-27T15:03:39.9300901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,210.45,6.703,112.8,105.2,10.5,66
2024-06-27T15:03:40.1800661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,212.15,6.703,112.8,105.2,10.3,67
2024-06-27T15:03:40.4299030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,212.39,6.703,112.8,105,10.2,67
2024-06-27T15:03:40.6799283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,212.06,6.726,112.6,105,10.1,66
2024-06-27T15:03:40.9298749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,213.36,6.726,112.6,105,10,67
2024-06-27T15:03:41.1798605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,211.18,6.726,112.6,105,10.1,65
2024-06-27T15:03:41.4297733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,210.38,6.726,112.6,105.1,10.1,64
2024-06-27T15:03:41.6797510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,212.26,6.74,112.6,105.1,9.9,65
2024-06-27T15:03:41.9297108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,212.26,6.74,112.6,105.1,9.9,65
2024-06-27T15:03:42.1796381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,212.32,6.74,112.6,105.1,9.7,64
2024-06-27T15:03:42.4296126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,214.05,6.74,112.6,105.2,9.9,67
2024-06-27T15:03:42.6795384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,215.02,6.738,112.5,105.2,9.5,66
2024-06-27T15:03:42.9294750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,214.08,6.738,112.5,105.2,9.7,66
2024-06-27T15:03:43.1794904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,214.92,6.738,112.5,105.2,9.7,67
2024-06-27T15:03:43.4293718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,215.17,6.738,112.5,105.5,9.7,67
2024-06-27T15:03:43.6793753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,214.74,6.73,112.5,105.5,9.6,66
2024-06-27T15:03:43.9292444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,214.74,6.73,112.5,105.5,9.6,66
2024-06-27T15:03:44.1792263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,213.06,6.73,112.5,105.5,9.6,64
2024-06-27T15:03:44.4291775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,213.72,6.73,112.5,105.7,9.5,64
2024-06-27T15:03:44.6791202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,216.57,6.719,112.4,105.7,9.4,67
2024-06-27T15:03:44.9291163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,214.94,6.719,112.4,105.7,9.4,65
2024-06-27T15:03:45.1790550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,214.46,6.719,112.4,105.7,9.5,65
2024-06-27T15:03:45.4289344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,215.52,6.719,112.4,105.8,9.3,65
2024-06-27T15:03:45.6788724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,215.97,6.712,112.4,105.8,9.2,65
2024-06-27T15:03:45.9288430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,215.97,6.712,112.4,105.8,9.2,65
2024-06-27T15:03:46.1788239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,216.28,6.712,112.4,105.8,9.3,66
2024-06-27T15:03:46.4288107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,217.19,6.712,112.4,105.7,9.1,66
2024-06-27T15:03:46.6787442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,216.37,6.708,112.4,105.7,9.1,65
2024-06-27T15:03:46.9286946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,216.66,6.708,112.4,105.7,9.2,66
2024-06-27T15:03:47.1786795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,217.67,6.708,112.4,105.7,9,66
2024-06-27T15:03:47.4285949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,216.42,6.708,112.4,105.4,9.2,66
2024-06-27T15:03:47.6785637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,214.74,6.696,112.5,105.4,9.2,64
2024-06-27T15:03:47.9285219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,213.72,6.696,112.5,105.4,9.4,64
2024-06-27T15:03:48.1783931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,213.72,6.696,112.5,105.4,9.4,64
2024-06-27T15:03:48.4283396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,213.39,6.696,112.5,105,9.4,64
2024-06-27T15:03:48.6783420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,212.69,6.668,112.5,105,9.5,64
2024-06-27T15:03:48.9282633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,211.48,6.668,112.5,105,9.4,62
2024-06-27T15:03:49.1782095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,210.85,6.668,112.5,105,9.7,63
2024-06-27T15:03:49.4281601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,211.31,6.668,112.5,104.8,9.4,62
2024-06-27T15:03:49.6781176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.98,6.644,112.4,104.8,9.4,63
2024-06-27T15:03:49.9280837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,213.19,6.644,112.4,104.8,9.5,65
2024-06-27T15:03:50.1780512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,213.19,6.644,112.4,104.8,9.5,65
2024-06-27T15:03:50.4279337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,213.01,6.644,112.4,105,9.4,64
2024-06-27T15:03:50.6779280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,214.02,6.648,112.2,105,9.2,64
2024-06-27T15:03:50.9279216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,214.25,6.648,112.2,105,9,63
2024-06-27T15:03:51.1777670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,215.06,6.648,112.2,105,9,64
2024-06-27T15:03:51.4278062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,215.84,6.648,112.2,105.3,8.9,64
2024-06-27T15:03:51.6777147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,214.23,6.648,112.2,105.3,8.9,62
2024-06-27T15:03:51.9277293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,215.04,6.68,112.2,105.3,8.8,62
2024-06-27T15:03:52.1775905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,215.28,6.68,112.2,105.3,8.9,63
2024-06-27T15:03:52.4276254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,216.15,6.68,112.2,105.7,8.8,63
2024-06-27T15:03:52.6775415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,217.25,6.718,112.4,105.7,8.8,64
2024-06-27T15:03:52.9274473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,217.25,6.718,112.4,105.7,8.8,64
2024-06-27T15:03:53.1774536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,217.25,6.718,112.4,105.7,8.8,64
2024-06-27T15:03:53.4273368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,217.33,6.718,112.4,105.8,8.8,64
2024-06-27T15:03:53.6773435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,220.28,6.738,112.4,105.8,8.7,67
2024-06-27T15:03:53.9273299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,220.28,6.738,112.4,105.8,8.7,67
2024-06-27T15:03:54.1772295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,220.28,6.738,112.4,105.8,8.7,67
2024-06-27T15:03:54.4271225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,219.68,6.738,112.4,105.7,8.8,67
2024-06-27T15:03:54.6771588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,220.82,6.728,112.2,105.7,8.7,68
2024-06-27T15:03:54.9271521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,220.09,6.728,112.2,105.7,8.7,67
2024-06-27T15:03:55.1817368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,218.04,6.728,112.2,105.7,9.1,67
2024-06-27T15:03:55.4282717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,216.6,6.728,112.2,105.5,9.2,66
2024-06-27T15:03:55.6768971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,217.97,6.707,111.9,105.5,9.2,68
2024-06-27T15:03:55.9268956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,219.44,6.707,111.9,105.5,8.9,68
2024-06-27T15:03:56.1768682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,217.19,6.707,111.9,105.5,9.2,67
2024-06-27T15:03:56.4267717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,217.17,6.707,111.9,105.2,9,66
2024-06-27T15:03:56.6766941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,219.12,6.693,111.9,105.2,8.9,68
2024-06-27T15:03:56.9267247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,216.56,6.693,111.9,105.2,9.1,66
2024-06-27T15:03:57.1766291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,215.9,6.693,111.9,105.2,9.4,67
2024-06-27T15:03:57.4305671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,216.73,6.694,112,105,9.2,67
2024-06-27T15:03:57.6765004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,217.22,6.694,112,105,9.1,67
2024-06-27T15:03:57.9264634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,216.43,6.694,112,105,9.1,66
2024-06-27T15:03:58.1764632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,217.99,6.694,112,105,8.8,66
2024-06-27T15:03:58.4263680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,217.99,6.694,112,105,8.8,66
2024-06-27T15:03:58.6763206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,215.94,6.694,112.2,105,8.9,64
2024-06-27T15:03:58.9262967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,216.27,6.694,112.2,105,8.7,63
2024-06-27T15:03:59.1762106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,213.77,6.694,112.2,105,9,62
2024-06-27T15:03:59.4261884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,214.59,6.694,112.2,105,9,63
2024-06-27T15:03:59.6760119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,216.43,6.686,112.2,105,8.8,64
2024-06-27T15:03:59.9261428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,215.43,6.686,112.2,105,8.7,62
2024-06-27T15:04:00.1760170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,214.85,6.686,112.2,105,8.8,62
2024-06-27T15:04:00.4258653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,212.89,6.686,112.2,105,9,61
2024-06-27T15:04:00.6759242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,211.98,6.673,112.1,105,9.3,62
2024-06-27T15:04:00.9259096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,211.66,6.673,112.1,105,9.2,61
2024-06-27T15:04:01.1758476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,209.72,6.673,112.1,105,9.4,60
2024-06-27T15:04:01.4257802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.81,6.673,112.1,105.1,9.4,60
2024-06-27T15:04:01.6757334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,209.26,6.673,111.9,105.1,9.5,60
2024-06-27T15:04:01.9256948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,210.14,6.673,111.9,105.1,9.5,61
2024-06-27T15:04:02.1756747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,210.66,6.673,111.9,105.1,9.4,61
2024-06-27T15:04:02.4256056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,210.83,6.673,111.9,105.3,9.4,61
2024-06-27T15:04:02.6754894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,212.23,6.698,112,105.3,9.5,63
2024-06-27T15:04:02.9254988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,212.73,6.698,112,105.3,9.4,63
2024-06-27T15:04:03.1754301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,210,6.698,112,105.3,9.6,61
2024-06-27T15:04:03.4253745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,208.22,6.698,112,105.3,9.6,59
2024-06-27T15:04:03.6752887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,205.51,6.733,112,105.3,10.2,59
2024-06-27T15:04:03.9252472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,207.39,6.733,112,105.3,10,60
2024-06-27T15:04:04.1773077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.31,6.733,112,105.3,10,61
2024-06-27T15:04:04.4251556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,208.87,6.733,112,105.4,9.9,61
2024-06-27T15:04:04.6749747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,208.56,6.756,112,105.4,10,61
2024-06-27T15:04:04.9250726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,208.09,6.756,112,105.4,10.1,61
2024-06-27T15:04:05.1750359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,207.65,6.756,112,105.4,10,60
2024-06-27T15:04:05.4250006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,208,6.756,112,105.3,10.1,61
2024-06-27T15:04:05.6749233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,207.1,6.759,112,105.3,10.1,60
2024-06-27T15:04:05.9248705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,206.64,6.759,112,105.3,10.2,60
2024-06-27T15:04:06.1748554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,205.7,6.759,112,105.3,10.2,59
2024-06-27T15:04:06.4247705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,207.1,6.759,112,105.3,10.1,60
2024-06-27T15:04:06.6747337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,208.91,6.74,112,105.3,9.7,60
2024-06-27T15:04:06.9246875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,209.06,6.74,112,105.3,9.5,59
2024-06-27T15:04:07.1746302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,209.42,6.74,112,105.3,9.6,60
2024-06-27T15:04:07.4245836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,207.5,6.74,112,105.3,9.8,59
2024-06-27T15:04:07.6745326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,205.48,6.719,112,105.3,9.8,57
2024-06-27T15:04:07.9244634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,206.01,6.719,112,105.3,9.7,57
2024-06-27T15:04:08.1666794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,205.06,6.719,112,105.3,9.7,56
2024-06-27T15:04:08.4167782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,206.01,6.719,112,105.3,9.7,57
2024-06-27T15:04:08.6666250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,204.25,6.683,112,105.3,9.8,56
2024-06-27T15:04:08.9166300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.33,6.683,112,105.3,9.6,56
2024-06-27T15:04:09.1666207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.33,6.683,112,105.3,9.6,56
2024-06-27T15:04:09.4165373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,202.29,6.683,112,105.3,9.8,54
2024-06-27T15:04:09.6664802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.45,6.644,111.9,105.3,9.9,55
2024-06-27T15:04:09.9163715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,201.43,6.644,111.9,105.3,10.1,55
2024-06-27T15:04:10.1663064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,198.94,6.644,111.9,105.3,10.4,54
2024-06-27T15:04:10.4162731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,200.74,6.631,111.7,105.2,10.2,55
2024-06-27T15:04:10.6662496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,200.74,6.631,111.7,105.2,10.2,55
2024-06-27T15:04:10.9162754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,200.26,6.631,111.7,105.2,10.3,55
2024-06-27T15:04:11.1661708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.79,6.631,111.7,105.2,10.4,55
2024-06-27T15:04:11.4160038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,200.81,6.631,111.7,105.2,10.4,56
2024-06-27T15:04:11.6723067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,200.65,6.654,111.6,105.2,10.7,57
2024-06-27T15:04:11.9160438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,197.54,6.654,111.6,105.2,11.2,56
2024-06-27T15:04:12.1659358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,198.2,6.654,111.6,105.2,11.3,57
2024-06-27T15:04:12.4159142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,201.03,6.654,111.6,105.2,11.1,59
2024-06-27T15:04:12.6658916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,200.97,6.704,111.6,105.2,11.2,59
2024-06-27T15:04:12.9158722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,201.75,6.704,111.6,105.2,11,59
2024-06-27T15:04:13.1657814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,201.15,6.704,111.6,105.2,10.9,58
2024-06-27T15:04:13.4157385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,202.98,6.704,111.6,105.2,10.7,59
2024-06-27T15:04:13.6656386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,203.88,6.754,111.8,105.2,10.8,60
2024-06-27T15:04:13.9156032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,205.26,6.754,111.8,105.2,10.7,61
2024-06-27T15:04:14.1655596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,207.03,6.754,111.8,105.2,10.5,62
2024-06-27T15:04:14.4155213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,207.99,6.754,111.8,105.3,10.3,62
2024-06-27T15:04:14.6654964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,208.21,6.785,112.1,105.3,10.1,61
2024-06-27T15:04:14.9153922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,205.47,6.785,112.1,105.3,10.5,60
2024-06-27T15:04:15.1653629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,205.91,6.785,112.1,105.3,10.4,60
2024-06-27T15:04:15.4151751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,206.85,6.785,112.1,105.3,10.4,61
2024-06-27T15:04:15.6652151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,206.45,6.796,112.3,105.3,10.3,60
2024-06-27T15:04:15.9152016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,206.91,6.796,112.3,105.3,10.2,60
2024-06-27T15:04:16.1652075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,207.38,6.796,112.3,105.3,10.1,60
2024-06-27T15:04:16.4150686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,209.16,6.796,112.3,105.2,9.9,61
2024-06-27T15:04:16.6651005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,209.13,6.776,112.4,105.2,9.7,60
2024-06-27T15:04:16.9150136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,206.78,6.776,112.4,105.2,9.8,58
2024-06-27T15:04:17.1650103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,206.78,6.776,112.4,105.2,9.8,58
2024-06-27T15:04:17.4149403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,207.84,6.776,112.4,105.2,9.6,58
2024-06-27T15:04:17.6648910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,207.55,6.741,112.1,105.2,9.6,58
2024-06-27T15:04:17.9148208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,207.55,6.741,112.1,105.2,9.6,58
2024-06-27T15:04:18.1647794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,208.09,6.741,112.1,105.2,9.5,58
2024-06-27T15:04:18.4146420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,209.28,6.741,112.1,105.3,9.3,58
2024-06-27T15:04:18.6647172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,206.96,6.705,111.8,105.3,9.5,57
2024-06-27T15:04:18.9145941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,209.31,6.705,111.8,105.3,9.4,59
2024-06-27T15:04:19.1645487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,207.87,6.705,111.8,105.3,9.5,58
2024-06-27T15:04:19.4164489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,206.42,6.705,111.8,105.3,9.6,57
2024-06-27T15:04:19.6644686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,205.2,6.684,111.7,105.3,9.8,57
2024-06-27T15:04:19.9144533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,204.69,6.684,111.7,105.3,9.9,57
2024-06-27T15:04:20.1643636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,207.7,6.684,111.7,105.3,9.5,58
2024-06-27T15:04:20.4141670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,207.17,6.684,111.7,105.3,9.6,58
2024-06-27T15:04:20.6642979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,209.37,6.682,111.8,105.3,9.7,61
2024-06-27T15:04:20.9142341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,210.25,6.682,111.8,105.3,9.7,62
2024-06-27T15:04:21.1642300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,209.77,6.682,111.8,105.3,9.8,62
2024-06-27T15:04:21.4140971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,209.78,6.682,111.8,105.2,9.6,61
2024-06-27T15:04:21.6640823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,211.24,6.693,111.9,105.2,9.5,62
2024-06-27T15:04:21.9140378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,210.74,6.693,111.9,105.2,9.6,62
2024-06-27T15:04:22.1639689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,213.44,6.693,111.9,105.2,9.4,64
2024-06-27T15:04:22.4139311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,214.36,6.693,111.9,105.1,9.2,64
2024-06-27T15:04:22.6638757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,212.3,6.709,111.9,105.1,9.3,62
2024-06-27T15:04:22.9138383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,213.36,6.709,111.9,105.1,9.1,62
2024-06-27T15:04:23.1637472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,212.3,6.709,111.9,105.1,9.3,62
2024-06-27T15:04:23.4135586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,213.14,6.709,111.9,105.1,9.3,63
2024-06-27T15:04:23.6636734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,212.3,6.711,111.8,105.1,9.3,62
2024-06-27T15:04:23.9136479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,212.53,6.711,111.8,105.1,9.1,61
2024-06-27T15:04:24.1635530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,211.99,6.711,111.8,105.1,9.2,61
2024-06-27T15:04:24.4135140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,210.59,6.711,111.8,105.1,9.3,60
2024-06-27T15:04:24.6635099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,209.98,6.704,111.6,105.1,9.4,60
2024-06-27T15:04:24.9134485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,208.94,6.704,111.6,105.1,9.6,60
2024-06-27T15:04:25.1633799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,208.43,6.704,111.6,105.1,9.7,60
2024-06-27T15:04:25.4133261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,210,6.704,111.6,105.3,9.6,61
2024-06-27T15:04:25.6632040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,210.33,6.701,111.4,105.3,9.7,62
2024-06-27T15:04:25.9131804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,207.57,6.701,111.4,105.3,10.1,61
2024-06-27T15:04:26.1632074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,208.03,6.701,111.4,105.3,10,61
2024-06-27T15:04:26.4130767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,208.68,6.701,111.4,105.5,9.9,61
2024-06-27T15:04:26.6630527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,208.92,6.724,111.5,105.5,9.7,60
2024-06-27T15:04:26.9130108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,210.68,6.724,111.5,105.5,9.7,62
2024-06-27T15:04:27.1630018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,209.32,6.724,111.5,105.5,9.8,61
2024-06-27T15:04:27.4129338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,211.25,6.724,111.5,105.6,9.6,62
2024-06-27T15:04:27.6628459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,212.44,6.744,111.8,105.6,9.4,62
2024-06-27T15:04:27.9128127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,211.59,6.744,111.8,105.6,9.4,61
2024-06-27T15:04:28.1627872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,212.12,6.744,111.8,105.6,9.3,61
2024-06-27T15:04:28.4126253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,211.36,6.751,112.1,105.6,9.3,60
2024-06-27T15:04:28.6626210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,211.36,6.751,112.1,105.6,9.3,60
2024-06-27T15:04:28.9126147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,211.91,6.751,112.1,105.6,9.2,60
2024-06-27T15:04:29.1626203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,210.19,6.751,112.1,105.6,9.2,58
2024-06-27T15:04:29.4124815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,210.57,6.742,112.4,105.4,9.1,58
2024-06-27T15:04:29.6624098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,211.77,6.742,112.4,105.4,8.9,58
2024-06-27T15:04:29.9124353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,211.16,6.742,112.4,105.4,9,58
2024-06-27T15:04:30.1622950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,211.16,6.742,112.4,105.4,9,58
2024-06-27T15:04:30.4121897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,209.61,6.742,112.4,105.3,9.1,57
2024-06-27T15:04:30.6622196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,209.85,6.726,112.5,105.3,8.9,56
2024-06-27T15:04:30.9122197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,210.72,6.726,112.5,105.3,8.9,57
2024-06-27T15:04:31.1621858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,211.99,6.726,112.5,105.3,8.7,57
2024-06-27T15:04:31.4121153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,210.54,6.726,112.5,105.1,8.9,57
2024-06-27T15:04:31.6620285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,211.86,6.711,112.3,105.1,8.8,58
2024-06-27T15:04:31.9120523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.7,6.711,112.3,105.1,8.8,59
2024-06-27T15:04:32.1619594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.7,6.711,112.3,105.1,8.8,59
2024-06-27T15:04:32.4119006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,213.59,6.699,111.8,105.1,8.5,58
2024-06-27T15:04:32.6618911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,213.59,6.699,111.8,105.1,8.5,58
2024-06-27T15:04:32.9117927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,213.59,6.699,111.8,105.1,8.5,58
2024-06-27T15:04:33.1617971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,213.33,6.699,111.8,105.1,8.8,60
2024-06-27T15:04:33.4117556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,211.6,6.699,111.8,105,8.8,58
2024-06-27T15:04:33.6616729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,210.3,6.697,111.3,105,9,58
2024-06-27T15:04:33.9115995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,209.72,6.697,111.3,105,9.1,58
2024-06-27T15:04:34.1615117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,209.15,6.697,111.3,105,9.2,58
2024-06-27T15:04:34.4115808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,209.89,6.697,111.3,105.1,9.4,60
2024-06-27T15:04:34.6614756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,209.94,6.711,110.9,105.1,9.4,60
2024-06-27T15:04:34.9114923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,208.91,6.711,110.9,105.1,9.6,60
2024-06-27T15:04:35.1613528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,209.78,6.711,110.9,105.1,9.6,61
2024-06-27T15:04:35.4113161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,210.91,6.711,110.9,105.4,9.6,62
2024-06-27T15:04:35.6611107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,210.26,6.741,110.9,105.4,9.6,61
2024-06-27T15:04:35.9111680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,211.61,6.741,110.9,105.4,9.5,62
2024-06-27T15:04:36.1612039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,212.44,6.741,110.9,105.4,9.5,63
2024-06-27T15:04:36.4111489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,211.69,6.777,111.4,105.7,9.6,62
2024-06-27T15:04:36.6610562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,212.54,6.777,111.4,105.7,9.6,63
2024-06-27T15:04:36.9110264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,212.19,6.777,111.4,105.7,9.5,62
2024-06-27T15:04:37.1609365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,214.02,6.777,111.4,105.7,9.3,63
2024-06-27T15:04:37.4109421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,214.11,6.777,111.4,105.8,9.3,63
2024-06-27T15:04:37.6608642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,214.73,6.801,112.2,105.8,9.4,64
2024-06-27T15:04:37.9108173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,215.23,6.801,112.2,105.8,9.3,64
2024-06-27T15:04:38.1607652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,215.47,6.801,112.2,105.8,9.1,63
2024-06-27T15:04:38.4106709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,214.9,6.801,112.2,105.7,8.9,61
2024-06-27T15:04:38.6607089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,216.04,6.802,112.8,105.7,8.6,60
2024-06-27T15:04:38.9106164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,217.32,6.802,112.8,105.7,8.4,60
2024-06-27T15:04:39.1606145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,218.64,6.802,112.8,105.7,8.2,60
2024-06-27T15:04:39.4105415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,218.49,6.802,112.8,105.4,8.3,61
2024-06-27T15:04:39.6605063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,218.93,6.775,112.8,105.4,8.2,61
2024-06-27T15:04:39.9104949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,218.93,6.775,112.8,105.4,8.2,61
2024-06-27T15:04:40.1602686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,218.93,6.775,112.8,105.4,8.2,61
2024-06-27T15:04:40.4103163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,218.13,6.775,112.8,105.2,8.3,61
2024-06-27T15:04:40.6602818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,216.99,6.725,112.4,105.2,8.4,61
2024-06-27T15:04:40.9102660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,217.54,6.725,112.4,105.2,8.2,60
2024-06-27T15:04:41.1601655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,216.88,6.725,112.4,105.2,8.3,60
2024-06-27T15:04:41.4101722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,217.55,6.683,111.9,105,8,59
2024-06-27T15:04:41.6757052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,215.5,6.683,111.9,105,8.3,59
2024-06-27T15:04:41.9099791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,212.11,6.683,111.9,105,8.7,58
2024-06-27T15:04:42.1599288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,211.72,6.683,111.9,105,8.9,59
2024-06-27T15:04:42.4098847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,210.02,6.683,111.9,105,8.9,57
2024-06-27T15:04:42.6598689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,212.03,6.657,111.4,105,8.8,59
2024-06-27T15:04:42.9098413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,209.42,6.657,111.4,105,9.1,58
2024-06-27T15:04:43.1754071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,210.85,6.657,111.4,105,9,59
2024-06-27T15:04:43.4097717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,209.59,6.657,111.4,105.2,9.1,58
2024-06-27T15:04:43.6596183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.4,6.665,111.2,105.2,8.8,58
2024-06-27T15:04:43.9095929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,209.95,6.665,111.2,105.2,8.9,57
2024-06-27T15:04:44.1595780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,210.8,6.665,111.2,105.2,8.9,58
2024-06-27T15:04:44.4094845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,211.22,6.665,111.2,105.4,9,59
2024-06-27T15:04:44.6594725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,211.46,6.696,111.2,105.4,9,59
2024-06-27T15:04:44.9094322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,211.46,6.696,111.2,105.4,9,59
2024-06-27T15:04:45.1593638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,212.29,6.696,111.2,105.4,9,60
2024-06-27T15:04:45.4249386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,211.63,6.696,111.2,105.6,9,59
2024-06-27T15:04:45.6592948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,214.09,6.728,111.3,105.6,8.9,61
2024-06-27T15:04:45.9090984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,213.8,6.728,111.3,105.6,9.1,62
2024-06-27T15:04:46.1591847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,214.34,6.728,111.3,105.6,9,62
2024-06-27T15:04:46.4139593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,215.68,6.728,111.3,105.6,8.9,63
2024-06-27T15:04:46.6640498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,213.54,6.758,111.6,105.6,9.2,62
2024-06-27T15:04:46.9139690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,214.36,6.758,111.6,105.6,9.2,63
2024-06-27T15:04:47.1638896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,214.66,6.758,111.6,105.6,9.3,64
2024-06-27T15:04:47.4139087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,215.6,6.758,111.6,105.5,9.1,64
2024-06-27T15:04:47.6638748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,216.77,6.764,111.9,105.5,8.9,64
2024-06-27T15:04:47.9137697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,215.71,6.764,111.9,105.5,9.1,64
2024-06-27T15:04:48.1636605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,215.71,6.764,111.9,105.5,9.1,64
2024-06-27T15:04:48.4136397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,215.91,6.764,111.9,105.4,8.9,63
2024-06-27T15:04:48.6635527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,216.12,6.753,112.1,105.4,9,64
2024-06-27T15:04:48.9135671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,218.33,6.753,112.1,105.4,8.6,64
2024-06-27T15:04:49.1634850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,217.21,6.753,112.1,105.4,8.8,64
2024-06-27T15:04:49.4135218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,217.69,6.753,112.1,105.3,8.7,64
2024-06-27T15:04:49.6634037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,218.32,6.736,112.1,105.3,8.7,65
2024-06-27T15:04:49.9133748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,216.23,6.736,112.1,105.3,8.8,63
2024-06-27T15:04:50.1632396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,215.67,6.736,112.1,105.3,8.9,63
2024-06-27T15:04:50.4132010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,216.23,6.736,112.1,105.3,8.8,63
2024-06-27T15:04:50.6632044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.39,6.736,112.1,105.3,9.2,61
2024-06-27T15:04:50.9131733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.39,6.736,112.1,105.3,9.2,61
2024-06-27T15:04:51.1630962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,210.87,6.721,112,105.3,9.3,60
2024-06-27T15:04:51.4130701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,210.33,6.721,112,105.3,9.4,60
2024-06-27T15:04:51.6630231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,208.92,6.723,111.9,105.3,9.5,59
2024-06-27T15:04:51.9129844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,210.33,6.723,111.9,105.3,9.4,60
2024-06-27T15:04:52.1628952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,212.26,6.723,111.9,105.3,9.2,61
2024-06-27T15:04:52.4128944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,211.2,6.723,111.9,105.3,9.4,61
2024-06-27T15:04:52.6628044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,211.09,6.73,111.9,105.3,9.6,62
2024-06-27T15:04:52.9127089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,213.18,6.73,111.9,105.3,9.7,65
2024-06-27T15:04:53.1627090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,213.64,6.73,111.9,105.3,9.6,65
2024-06-27T15:04:53.4126934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,211.4,6.73,111.9,105.3,9.9,64
2024-06-27T15:04:53.6625644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,211.46,6.731,111.8,105.3,9.7,63
2024-06-27T15:04:53.9125545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,214.11,6.731,111.8,105.3,9.5,65
2024-06-27T15:04:54.1625327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,211.94,6.731,111.8,105.3,9.6,63
2024-06-27T15:04:54.4124245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,210.04,6.731,111.8,105.1,9.6,61
2024-06-27T15:04:54.6624283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.92,6.731,111.8,105.1,9.4,62
2024-06-27T15:04:54.9123893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,211.86,6.725,111.7,105.1,9.4,62
2024-06-27T15:04:55.1622425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,211.86,6.725,111.7,105.1,9.4,62
2024-06-27T15:04:55.4122948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,210.92,6.725,111.7,105,9.4,61
2024-06-27T15:04:55.6621789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,211.31,6.71,111.5,105,9.3,61
2024-06-27T15:04:55.9121285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,211.31,6.71,111.5,105,9.3,61
2024-06-27T15:04:56.1620141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,211.31,6.71,111.5,105,9.3,61
2024-06-27T15:04:56.4120793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,211.4,6.71,111.5,105.1,9.3,61
2024-06-27T15:04:56.6620085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,211.67,6.706,111.3,105.1,9.4,62
2024-06-27T15:04:56.9119676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,211.67,6.706,111.3,105.1,9.4,62
2024-06-27T15:04:57.1618707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,211.34,6.706,111.3,105.1,9.3,61
2024-06-27T15:04:57.4118492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,211.75,6.706,111.3,105.2,9.4,62
2024-06-27T15:04:57.6617973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,211.57,6.7,111.3,105.2,9.6,63
2024-06-27T15:04:57.9117946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,212.9,6.7,111.3,105.2,9.5,64
2024-06-27T15:04:58.1616583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,211.95,6.7,111.3,105.2,9.7,64
2024-06-27T15:04:58.4115991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,209.54,6.7,111.3,105.5,10.1,63
2024-06-27T15:04:58.6615203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,208.75,6.7,111.3,105.5,10.5,64
2024-06-27T15:04:58.9115817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,209.97,6.694,111.5,105.5,10.2,64
2024-06-27T15:04:59.1614952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,209.52,6.694,111.5,105.5,10.1,63
2024-06-27T15:04:59.4114296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,211.46,6.694,111.5,105.7,9.9,64
2024-06-27T15:04:59.6614137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,212.16,6.691,111.9,105.7,9.4,62
2024-06-27T15:04:59.9114039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,213.84,6.691,111.9,105.7,9.4,64
2024-06-27T15:05:00.1613294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,213.84,6.691,111.9,105.7,9.4,64
2024-06-27T15:05:00.4111583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,213.51,6.691,111.9,105.7,9.3,63
2024-06-27T15:05:00.6612200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,212.77,6.696,112.3,105.7,9.3,62
2024-06-27T15:05:00.9111287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,212.77,6.696,112.3,105.7,9.3,62
2024-06-27T15:05:01.1611206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,210.53,6.696,112.3,105.7,9.4,60
2024-06-27T15:05:01.4110197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,212.37,6.696,112.3,105.6,9.2,61
2024-06-27T15:05:01.6609880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,213.87,6.71,112.4,105.6,9.1,62
2024-06-27T15:05:01.9109189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.49,6.71,112.4,105.6,9.2,61
2024-06-27T15:05:02.1608574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,211.96,6.71,112.4,105.6,9.3,61
2024-06-27T15:05:02.4108127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,212.03,6.71,112.4,105.3,9.4,62
2024-06-27T15:05:02.6607980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,212.88,6.71,112.4,105.3,9.4,63
2024-06-27T15:05:02.9107564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,215.12,6.733,112.2,105.3,9,63
2024-06-27T15:05:03.1606824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,215.39,6.733,112.2,105.3,9.1,64
2024-06-27T15:05:03.4107020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,215.14,6.733,112.2,105,9.1,64
2024-06-27T15:05:03.6606069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,215.19,6.751,111.8,105,9.1,64
2024-06-27T15:05:03.9105620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,214.39,6.751,111.8,105,9.1,63
2024-06-27T15:05:04.1605291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,213.86,6.751,111.8,105,9.2,63
2024-06-27T15:05:04.4103739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,213.25,6.751,111.8,104.9,9.3,63
2024-06-27T15:05:04.6604108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,214.59,6.764,111.3,104.9,9.2,64
2024-06-27T15:05:04.9103675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,213.91,6.764,111.3,104.9,9.5,65
2024-06-27T15:05:05.1603057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,213.91,6.764,111.3,104.9,9.5,65
2024-06-27T15:05:05.4102321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,213.8,6.768,111.1,104.9,9.7,66
2024-06-27T15:05:05.6600426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,213.35,6.768,111.1,104.9,9.8,66
2024-06-27T15:05:05.9101886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,212.89,6.768,111.1,104.9,10.1,67
2024-06-27T15:05:06.1600760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,211.62,6.768,111.1,104.9,10.2,66
2024-06-27T15:05:06.4100517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,212.07,6.768,111.1,104.9,10.3,67
2024-06-27T15:05:06.6599962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,212.5,6.771,111.1,104.9,10.2,67
2024-06-27T15:05:06.9099676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,213.35,6.771,111.1,104.9,10.2,68
2024-06-27T15:05:07.1599376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,213.35,6.771,111.1,104.9,10.2,68
2024-06-27T15:05:07.4098179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,214.27,6.771,111.1,105,10.2,69
2024-06-27T15:05:07.6598370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,211.72,6.763,111.4,105,10.2,66
2024-06-27T15:05:07.9097471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,210.01,6.763,111.4,105,10.4,65
2024-06-27T15:05:08.1596428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,208.64,6.763,111.4,105,10.3,63
2024-06-27T15:05:08.4097374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,205.1,6.763,111.4,105.1,10.5,60
2024-06-27T15:05:08.6596582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,205.24,6.743,111.9,105.1,10.9,62
2024-06-27T15:05:08.9095953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,204.99,6.743,111.9,105.1,10.5,60
2024-06-27T15:05:09.1595406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,205.39,6.743,111.9,105.1,10.2,59
2024-06-27T15:05:09.4094614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,204.57,6.743,111.9,105.2,10.4,59
2024-06-27T15:05:09.6594049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,203.38,6.712,112.1,105.2,10.4,58
2024-06-27T15:05:09.9093755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,201.62,6.712,112.1,105.2,10.8,58
2024-06-27T15:05:10.1592787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,204.36,6.712,112.1,105.2,10.4,59
2024-06-27T15:05:10.4092656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,204.88,6.712,112.1,105.2,10.5,60
2024-06-27T15:05:10.6592440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,201.85,6.683,112.1,105.2,10.7,58
2024-06-27T15:05:10.9091287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,202.73,6.683,112.1,105.2,10.5,58
2024-06-27T15:05:11.1591159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,201.73,6.683,112.1,105.2,10.5,57
2024-06-27T15:05:11.4090641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,200.72,6.683,112.1,105.2,10.5,56
2024-06-27T15:05:11.6590041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,202.6,6.676,111.8,105.2,10.3,57
2024-06-27T15:05:11.9089721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,202.6,6.676,111.8,105.2,10.3,57
2024-06-27T15:05:12.1588942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,202.6,6.676,111.8,105.2,10.3,57
2024-06-27T15:05:12.4088905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,201.98,6.676,111.8,105.1,10.2,56
2024-06-27T15:05:12.6588522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,204.04,6.69,111.5,105.1,10.2,58
2024-06-27T15:05:12.9087590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,202.6,6.69,111.5,105.1,10.3,57
2024-06-27T15:05:13.1587233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,202.08,6.69,111.5,105.1,10.2,56
2024-06-27T15:05:13.4086517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,201.51,6.69,111.5,105,10.3,56
2024-06-27T15:05:13.6585906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,202.22,6.717,111.3,105,10.4,57
2024-06-27T15:05:13.9085551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,202.31,6.717,111.3,105,10.6,58
2024-06-27T15:05:14.1584892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,201.32,6.717,111.3,105,10.6,57
2024-06-27T15:05:14.4083578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,202.22,6.717,111.3,104.9,10.6,58
2024-06-27T15:05:14.6584058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,202.13,6.717,111.3,104.9,10.4,57
2024-06-27T15:05:14.9083892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,202.35,6.749,111.2,104.9,10.4,57
2024-06-27T15:05:15.1583221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,204.26,6.749,111.2,104.9,10.2,58
2024-06-27T15:05:15.4082084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,204.16,6.749,111.2,104.8,10.2,58
2024-06-27T15:05:15.6582103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,204.42,6.785,111.3,104.8,10.2,58
2024-06-27T15:05:15.9081489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,205.84,6.785,111.3,104.8,10.1,59
2024-06-27T15:05:16.1581409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,205.37,6.785,111.3,104.8,10.2,59
2024-06-27T15:05:16.4080741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,205.75,6.785,111.3,104.7,10.1,59
2024-06-27T15:05:16.6580592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.53,6.814,111.4,104.7,9.8,58
2024-06-27T15:05:16.9079442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,207.05,6.814,111.4,104.7,9.7,58
2024-06-27T15:05:17.1579452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,207.58,6.814,111.4,104.7,9.6,58
2024-06-27T15:05:17.4077977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,207.14,6.814,111.4,104.8,9.7,58
2024-06-27T15:05:17.6577949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,207.23,6.825,111.4,104.8,9.7,58
2024-06-27T15:05:17.9077772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.13,6.825,111.4,104.8,9.7,59
2024-06-27T15:05:18.1577219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.59,6.825,111.4,104.8,9.4,60
2024-06-27T15:05:18.4076097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.59,6.825,111.4,104.8,9.4,60
2024-06-27T15:05:18.6575710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.45,6.807,111.4,104.8,9.4,60
2024-06-27T15:05:18.9141139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.45,6.807,111.4,104.8,9.4,60
2024-06-27T15:05:19.1574780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,209.77,6.807,111.4,104.8,9.7,61
2024-06-27T15:05:19.4074817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,209.36,6.807,111.4,104.9,9.8,61
2024-06-27T15:05:19.6573912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,209.02,6.762,111.2,104.9,9.8,61
2024-06-27T15:05:19.9073394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,208.51,6.762,111.2,104.9,10.1,62
2024-06-27T15:05:20.1573159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,207.61,6.762,111.2,104.9,10.1,61
2024-06-27T15:05:20.4071402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,207.52,6.762,111.2,104.8,10.1,61
2024-06-27T15:05:20.6572304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,207.13,6.708,111,104.8,10.1,61
2024-06-27T15:05:20.9071542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,207.13,6.708,111,104.8,10.1,61
2024-06-27T15:05:21.1571064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,206.21,6.708,111,104.8,10.1,60
2024-06-27T15:05:21.4070556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,205.66,6.708,111,104.7,10,59
2024-06-27T15:05:21.6570114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,204.89,6.664,111,104.7,9.9,58
2024-06-27T15:05:21.9069249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,204.4,6.664,111,104.7,10,58
2024-06-27T15:05:22.1568428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,204.89,6.664,111,104.7,9.9,58
2024-06-27T15:05:22.4068621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,204.79,6.664,111,104.6,9.9,58
2024-06-27T15:05:22.6567774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,203.71,6.644,111.3,104.6,9.9,57
2024-06-27T15:05:22.9067915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,202.24,6.644,111.3,104.6,10.2,57
2024-06-27T15:05:23.1567341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,203.21,6.644,111.3,104.6,10,57
2024-06-27T15:05:23.4066703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,204.22,6.644,111.3,104.6,9.8,57
2024-06-27T15:05:23.6566158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,204.84,6.656,111.5,104.6,9.7,57
2024-06-27T15:05:23.9065802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.35,6.656,111.5,104.6,9.8,56
2024-06-27T15:05:24.1564982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,205.37,6.656,111.5,104.6,9.6,57
2024-06-27T15:05:24.4064723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,203.56,6.656,111.5,104.7,9.6,55
2024-06-27T15:05:24.6564428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.27,6.693,111.5,104.7,9.7,56
2024-06-27T15:05:24.9064119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.27,6.693,111.5,104.7,9.7,56
2024-06-27T15:05:25.1563044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.27,6.693,111.5,104.7,9.7,56
2024-06-27T15:05:25.4062780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,204.81,6.693,111.5,104.7,9.6,56
2024-06-27T15:05:25.6562013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,205.7,6.738,111.3,104.7,9.5,56
2024-06-27T15:05:25.9061132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,206.27,6.738,111.3,104.7,9.4,56
2024-06-27T15:05:26.1560692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,206.27,6.738,111.3,104.7,9.4,56
2024-06-27T15:05:26.4060493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,207.75,6.738,111.3,104.7,9.3,57
2024-06-27T15:05:26.6559638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,208.08,6.781,111.2,104.7,9.3,57
2024-06-27T15:05:26.9059809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,208.66,6.781,111.2,104.7,9.2,57
2024-06-27T15:05:27.1559023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,208.66,6.781,111.2,104.7,9.2,57
2024-06-27T15:05:27.4058559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,209.53,6.781,111.2,104.7,9.2,58
2024-06-27T15:05:27.6558131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,209.1,6.801,111.1,104.7,9.3,58
2024-06-27T15:05:27.9057768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,209.67,6.801,111.1,104.7,9.2,58
2024-06-27T15:05:28.1557000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,209.1,6.801,111.1,104.7,9.3,58
2024-06-27T15:05:28.4055310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.01,6.801,111.1,104.6,9.3,58
2024-06-27T15:05:28.6556363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,206.71,6.801,110.9,104.6,9.9,59
2024-06-27T15:05:28.9054867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,208.61,6.801,110.9,104.6,9.7,60
2024-06-27T15:05:29.1554304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,209.12,6.801,110.9,104.6,9.6,60
2024-06-27T15:05:29.4054263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,211.02,6.801,110.9,104.6,9.4,61
2024-06-27T15:05:29.6554510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,211.43,6.785,110.9,104.6,9.3,61
2024-06-27T15:05:29.9053242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,211.75,6.785,110.9,104.6,9.4,62
2024-06-27T15:05:30.1552708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,209.38,6.785,110.9,104.6,9.7,61
2024-06-27T15:05:30.4051647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,208.5,6.785,110.9,104.6,9.7,60
2024-06-27T15:05:30.6552306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,209.35,6.762,110.9,104.6,9.5,60
2024-06-27T15:05:30.9051729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,209.71,6.762,110.9,104.6,9.6,61
2024-06-27T15:05:31.1550916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,212.9,6.762,110.9,104.6,9,61
2024-06-27T15:05:31.4050535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,209.64,6.762,110.9,104.7,9.3,59
2024-06-27T15:05:31.6550251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,207.7,6.737,110.9,104.7,9.3,57
2024-06-27T15:05:31.9049500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,206.96,6.737,110.9,104.7,9.6,58
2024-06-27T15:05:32.1548766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,207.86,6.737,110.9,104.7,9.6,59
2024-06-27T15:05:32.4048142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,207.44,6.737,110.9,104.9,9.9,60
2024-06-27T15:05:32.6548230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,210.7,6.721,110.9,104.9,9.4,61
2024-06-27T15:05:32.9072090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,209.84,6.721,110.9,104.9,9.4,60
2024-06-27T15:05:33.1571341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,206.64,6.721,110.9,104.9,9.5,57
2024-06-27T15:05:33.4070684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,207.84,6.721,110.9,105,9.3,57
2024-06-27T15:05:33.6570574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,207.48,6.7,110.9,105,9.5,58
2024-06-27T15:05:33.9099932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,208.37,6.7,110.9,105,9.5,59
2024-06-27T15:05:34.1569623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,207.48,6.7,110.9,105,9.5,58
2024-06-27T15:05:34.4068930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,205.83,6.7,110.9,104.9,9.8,58
2024-06-27T15:05:34.6568980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,208.11,6.677,110.9,104.9,9.5,59
2024-06-27T15:05:34.9068164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,206.69,6.677,110.9,104.9,9.6,58
2024-06-27T15:05:35.1567742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,205.24,6.677,110.9,104.9,9.7,57
2024-06-27T15:05:35.4066978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,204.21,6.677,110.9,104.8,9.7,56
2024-06-27T15:05:35.6566219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.71,6.672,110.9,104.8,9.6,56
2024-06-27T15:05:35.9066048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,202.16,6.672,110.9,104.8,9.9,55
2024-06-27T15:05:36.1565546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,203.59,6.672,110.9,104.8,10,57
2024-06-27T15:05:36.4065202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,203.45,6.672,110.9,104.6,9.8,56
2024-06-27T15:05:36.6564389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,201.19,6.705,110.9,104.6,10.1,55
2024-06-27T15:05:36.9064466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,202.18,6.705,110.9,104.6,10.1,56
2024-06-27T15:05:37.1563546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.74,6.705,110.9,104.6,10.4,57
2024-06-27T15:05:37.4062028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,203.55,6.705,110.9,104.5,10.2,58
2024-06-27T15:05:37.6562448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,203.85,6.746,110.8,104.5,10,57
2024-06-27T15:05:37.9062032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,199.4,6.746,110.8,104.5,10.3,54
2024-06-27T15:05:38.1561727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,199.4,6.746,110.8,104.5,10.3,54
2024-06-27T15:05:38.4058775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,200.94,6.746,110.8,104.5,10.4,56
2024-06-27T15:05:38.6560451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,202.14,6.776,110.8,104.5,10,55
2024-06-27T15:05:38.9060071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,201.69,6.776,110.8,104.5,9.9,54
2024-06-27T15:05:39.1559172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,201.68,6.776,110.8,104.5,10.5,57
2024-06-27T15:05:39.4058872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,200.84,6.776,110.8,104.7,10.3,55
2024-06-27T15:05:39.6558522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,202.45,6.791,110.9,104.7,10,55
2024-06-27T15:05:39.9058131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,202.98,6.791,110.9,104.7,9.9,55
2024-06-27T15:05:40.1557665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,202,6.791,110.9,104.7,9.9,54
2024-06-27T15:05:40.4056493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,202,6.791,110.9,104.7,9.9,54
2024-06-27T15:05:40.6556516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,201.97,6.787,111.1,104.7,9.9,54
2024-06-27T15:05:40.9056194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,205.38,6.787,111.1,104.7,9.8,57
2024-06-27T15:05:41.1555425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,202.95,6.787,111.1,104.7,9.9,55
2024-06-27T15:05:41.4055141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,204.55,6.787,111.1,104.9,10,57
2024-06-27T15:05:41.6554143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,205,6.787,111.1,104.9,10.1,58
2024-06-27T15:05:41.9053888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,202.94,6.766,111.1,104.9,10.3,57
2024-06-27T15:05:42.1553890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,201.96,6.766,111.1,104.9,10.3,56
2024-06-27T15:05:42.4051730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,203.03,6.766,111.1,105,10.3,57
2024-06-27T15:05:42.6550313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,202.4,6.742,111,105,10.4,57
2024-06-27T15:05:42.9051867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,200.5,6.742,111,105,10.6,56
2024-06-27T15:05:43.1551593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,200.63,6.742,111,105,10.8,57
2024-06-27T15:05:43.4051848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,200.63,6.742,111,105,10.8,57
2024-06-27T15:05:43.6550164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,200.11,6.728,110.8,105,10.9,57
2024-06-27T15:05:43.9050520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,201.53,6.728,110.8,105,10.8,58
2024-06-27T15:05:44.1549591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,203.08,6.728,110.8,105,10.9,60
2024-06-27T15:05:44.4049321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,202.3,6.728,110.8,105,11.1,60
2024-06-27T15:05:44.6549395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,202.49,6.724,110.5,105,11.3,61
2024-06-27T15:05:44.9047656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,201.51,6.724,110.5,105,11.3,60
2024-06-27T15:05:45.1547095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,204.95,6.724,110.5,105,10.9,62
2024-06-27T15:05:45.4047901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,205.42,6.724,110.5,104.9,11,63
2024-06-27T15:05:45.6616442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,202.68,6.729,110.4,104.9,11.5,62
2024-06-27T15:05:45.9044911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,204.5,6.729,110.4,104.9,11,62
2024-06-27T15:05:46.1545105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,205.67,6.729,110.4,104.9,10.7,62
2024-06-27T15:05:46.4045788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,206.41,6.729,110.4,104.7,10.7,63
2024-06-27T15:05:46.6545140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,208.58,6.735,110.5,104.7,10.4,64
2024-06-27T15:05:46.9043727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,209.07,6.735,110.5,104.7,10.5,65
2024-06-27T15:05:47.1544322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,209.07,6.735,110.5,104.7,10.5,65
2024-06-27T15:05:47.4042931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,208.1,6.735,110.5,104.5,10.7,65
2024-06-27T15:05:47.6542532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,207.23,6.739,110.6,104.5,10.7,64
2024-06-27T15:05:47.9041940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,205.34,6.739,110.6,104.5,11.2,64
2024-06-27T15:05:48.1540824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,205.71,6.739,110.6,104.5,11.1,64
2024-06-27T15:05:48.4040578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,206.64,6.739,110.6,104.5,11.1,65
2024-06-27T15:05:48.6540685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,208.36,6.749,110.8,104.5,10.9,66
2024-06-27T15:05:48.9040350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,209.5,6.749,110.8,104.5,10.6,66
2024-06-27T15:05:49.1539637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,209.5,6.749,110.8,104.5,10.6,66
2024-06-27T15:05:49.4038369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,209.98,6.749,110.8,104.6,10.5,66
2024-06-27T15:05:49.6538780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,210.86,6.759,110.9,104.6,10.3,66
2024-06-27T15:05:49.9038248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,210.46,6.759,110.9,104.6,10.4,66
2024-06-27T15:05:50.1537552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,210.41,6.759,110.9,104.6,10.2,65
2024-06-27T15:05:50.4037134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,210.55,6.759,110.9,104.7,10.4,66
2024-06-27T15:05:50.6537049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,211.01,6.754,111,104.7,10.5,67
2024-06-27T15:05:50.9036165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,211.77,6.754,111,104.7,10.1,66
2024-06-27T15:05:51.1535647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,211.78,6.754,111,104.7,9.9,65
2024-06-27T15:05:51.4035836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,210.99,6.754,111,104.8,10.1,65
2024-06-27T15:05:51.6534509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,211.83,6.748,111,104.8,9.9,65
2024-06-27T15:05:51.9034177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,211.83,6.748,111,104.8,9.9,65
2024-06-27T15:05:52.1533526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,212.28,6.748,111,104.8,9.8,65
2024-06-27T15:05:52.4032897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,211.74,6.748,111,104.7,9.9,65
2024-06-27T15:05:52.6532756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,210.88,6.748,111,104.7,9.9,64
2024-06-27T15:05:52.9033265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,213.59,6.748,111,104.7,9.5,65
2024-06-27T15:05:53.1531467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,213.03,6.748,111,104.7,9.8,66
2024-06-27T15:05:53.4031826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,213.11,6.748,111,104.7,9.6,65
2024-06-27T15:05:53.6530342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,214,6.74,110.9,104.7,9.4,65
2024-06-27T15:05:53.9030268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,212.69,6.74,110.9,104.7,9.5,64
2024-06-27T15:05:54.1529473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,213.67,6.74,110.9,104.7,9.3,64
2024-06-27T15:05:54.4029774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,213.59,6.74,110.9,104.6,9.3,64
2024-06-27T15:05:54.6528418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,212.27,6.74,110.9,104.6,9.4,63
2024-06-27T15:05:54.9027954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,211.14,6.729,110.5,104.6,9.6,63
2024-06-27T15:05:55.1527660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,211.99,6.729,110.5,104.6,9.6,64
2024-06-27T15:05:55.4026908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,211.43,6.729,110.5,104.5,9.7,64
2024-06-27T15:05:55.6525952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,211.28,6.726,110,104.5,9.9,65
2024-06-27T15:05:55.9026269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,209.55,6.726,110,104.5,10.1,64
2024-06-27T15:05:56.1525653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,210,6.726,110,104.5,10.2,65
2024-06-27T15:05:56.4024904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,209.57,6.726,110,104.4,10.5,66
2024-06-27T15:05:56.6524818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,209.93,6.731,109.5,104.4,10.4,66
2024-06-27T15:05:56.9024397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,210.8,6.731,109.5,104.4,10.4,67
2024-06-27T15:05:57.1523580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,209.93,6.731,109.5,104.4,10.4,66
2024-06-27T15:05:57.4023290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,211.36,6.731,109.5,104.5,10.5,68
2024-06-27T15:05:57.6523189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,212.23,6.75,109.5,104.5,10.3,68
2024-06-27T15:05:57.9021392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,212.69,6.75,109.5,104.5,10.4,69
2024-06-27T15:05:58.1521524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,211.95,6.75,109.5,104.5,10.6,69
2024-06-27T15:05:58.4020783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,211.01,6.75,109.5,104.4,10.6,68
2024-06-27T15:05:58.6520268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,212.78,6.771,109.8,104.4,10.4,69
2024-06-27T15:05:58.9020013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,213.99,6.771,109.8,104.4,10.3,70
2024-06-27T15:05:59.1554296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,213.24,6.771,109.8,104.4,10.5,70
2024-06-27T15:05:59.4019268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,213.91,6.771,109.8,104.3,10.3,70
2024-06-27T15:05:59.6517892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,215.17,6.77,110.3,104.3,10,70
2024-06-27T15:05:59.9018310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,214.76,6.77,110.3,104.3,9.9,69
2024-06-27T15:06:00.1517799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,213.95,6.77,110.3,104.3,9.9,68
2024-06-27T15:06:00.4016849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,214.21,6.77,110.3,104.1,9.8,68
2024-06-27T15:06:00.6516702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,212.88,6.751,110.6,104.1,10.1,68
2024-06-27T15:06:00.9015979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,213.32,6.751,110.6,104.1,9.8,67
2024-06-27T15:06:01.1515820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,213.72,6.751,110.6,104.1,9.9,68
2024-06-27T15:06:01.4015254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,213.55,6.751,110.6,103.9,10.1,69
2024-06-27T15:06:01.6514619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,213.48,6.732,110.6,103.9,10.3,70
2024-06-27T15:06:01.9014356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,211,6.732,110.6,103.9,10.5,68
2024-06-27T15:06:02.1513762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,210.92,6.732,110.6,103.9,10.3,67
2024-06-27T15:06:02.4013450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,211.3,6.732,110.6,103.8,10.4,68
2024-06-27T15:06:02.6512601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,212.92,6.732,110.6,103.8,10,68
2024-06-27T15:06:02.9011895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,210.19,6.714,110.1,103.8,10.2,66
2024-06-27T15:06:03.1511605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,211.06,6.714,110.1,103.8,10.2,67
2024-06-27T15:06:03.4011186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,212.15,6.714,110.1,103.6,10.1,68
2024-06-27T15:06:03.6510459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,212.06,6.707,109.8,103.6,9.9,67
2024-06-27T15:06:03.9011380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,211.63,6.707,109.8,103.6,10,67
2024-06-27T15:06:04.1509516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,212.06,6.707,109.8,103.6,10.1,68
2024-06-27T15:06:04.4009059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,211.66,6.707,109.8,103.6,10.2,68
2024-06-27T15:06:04.6508936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,212.01,6.706,109.5,103.6,10.1,68
2024-06-27T15:06:04.9007973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,208.69,6.706,109.5,103.6,10.5,66
2024-06-27T15:06:05.1506958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,209.48,6.706,109.5,103.6,10.3,66
2024-06-27T15:06:05.4007383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,209.87,6.706,109.5,103.5,10.4,67
2024-06-27T15:06:05.6506358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,211.16,6.714,109.4,103.5,10.3,68
2024-06-27T15:06:05.9006158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,210,6.714,109.4,103.5,10.6,68
2024-06-27T15:06:06.1504257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,209.43,6.714,109.4,103.5,10.3,66
2024-06-27T15:06:06.4005478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,211.11,6.714,109.4,103.5,9.9,66
2024-06-27T15:06:06.6504704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,208.71,6.726,109.4,103.5,10.5,66
2024-06-27T15:06:06.9004052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,211.19,6.726,109.4,103.5,10.1,67
2024-06-27T15:06:07.1503672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,212.17,6.726,109.4,103.5,9.5,65
2024-06-27T15:06:07.4001986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.73,6.726,109.4,103.5,9.1,62
2024-06-27T15:06:07.6502429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,213.44,6.738,109.5,103.5,9.1,64
2024-06-27T15:06:07.9003601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,212.13,6.738,109.5,103.5,8.9,61
2024-06-27T15:06:08.1501924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,209.08,6.738,109.5,103.5,9,58
2024-06-27T15:06:08.3999755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,210.83,6.738,109.5,103.6,9,60
2024-06-27T15:06:08.6656816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,212.25,6.745,109.5,103.6,9.2,63
2024-06-27T15:06:08.8999896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,215.92,6.745,109.5,103.6,8.8,65
2024-06-27T15:06:09.1655201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,217.95,6.745,109.5,103.6,8.7,67
2024-06-27T15:06:09.3999204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,213.46,6.745,109.5,103.8,9,63
2024-06-27T15:06:09.6498688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,213.93,6.739,109.4,103.8,8.9,63
2024-06-27T15:06:09.9062604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,210.18,6.739,109.4,103.8,9.3,61
2024-06-27T15:06:10.1561929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,209.16,6.739,109.4,103.8,9.5,61
2024-06-27T15:06:10.4061340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,210.01,6.739,109.4,103.8,9.5,62
2024-06-27T15:06:10.6561058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,211.66,6.718,109.2,103.8,9.3,63
2024-06-27T15:06:10.9060632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,213.77,6.718,109.2,103.8,9.2,65
2024-06-27T15:06:11.1560434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,213.77,6.718,109.2,103.8,9.2,65
2024-06-27T15:06:11.4059584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,213.53,6.718,109.2,103.7,9.4,66
2024-06-27T15:06:11.6559495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,211.47,6.676,109,103.7,9.6,65
2024-06-27T15:06:11.9058747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,211.85,6.676,109,103.7,9.7,66
2024-06-27T15:06:12.1557855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,212.29,6.676,109,103.7,9.6,66
2024-06-27T15:06:12.4057482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,208.27,6.676,109,103.5,10.3,65
2024-06-27T15:06:12.6556753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,210.1,6.676,109,103.5,10.5,68
2024-06-27T15:06:12.8973789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,207.3,6.633,108.7,103.5,10.7,66
2024-06-27T15:06:13.1556126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,204.94,6.633,108.7,103.5,11.1,65
2024-06-27T15:06:13.4055382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,203.12,6.633,108.7,103.3,11.3,64
2024-06-27T15:06:13.6555368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,202.34,6.604,108.5,103.3,11.2,63
2024-06-27T15:06:13.9054797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,201.64,6.604,108.5,103.3,11.4,63
2024-06-27T15:06:14.1552552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,199.99,6.604,108.5,103.3,11.6,62
2024-06-27T15:06:14.4053526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,200.67,6.604,108.5,103.3,11.4,62
2024-06-27T15:06:14.6553497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,200.27,6.595,108.5,103.3,11.5,62
2024-06-27T15:06:14.9052373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,200.27,6.595,108.5,103.3,11.5,62
2024-06-27T15:06:15.1552518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,199.94,6.595,108.5,103.3,11.6,62
2024-06-27T15:06:15.4051989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,202.35,6.595,108.5,103.1,11.4,64
2024-06-27T15:06:15.6550971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,202.5,6.619,108.7,103.1,11.4,64
2024-06-27T15:06:15.9050385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,200.92,6.619,108.7,103.1,11.3,62
2024-06-27T15:06:16.1549654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,202.02,6.619,108.7,103.1,11,62
2024-06-27T15:06:16.4049713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,201.93,6.619,108.7,103.2,10.8,61
2024-06-27T15:06:16.6548826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,201.79,6.658,108.9,103.2,10.9,61
2024-06-27T15:06:16.9048294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,200.43,6.658,108.9,103.2,11,60
2024-06-27T15:06:17.1548188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,201.63,6.658,108.9,103.2,10.7,60
2024-06-27T15:06:17.4047327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,204.43,6.658,108.9,103.3,10.5,62
2024-06-27T15:06:17.6546229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,202.56,6.658,108.9,103.3,10.5,60
2024-06-27T15:06:17.9046618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,204.14,6.696,109.1,103.3,10.2,60
2024-06-27T15:06:18.1546421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,203.67,6.696,109.1,103.3,10.1,59
2024-06-27T15:06:18.4044774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,204.38,6.696,109.1,103.5,10.4,61
2024-06-27T15:06:18.6545367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,203.6,6.72,109,103.5,10.4,60
2024-06-27T15:06:18.9044372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,205.4,6.72,109,103.5,10.2,61
2024-06-27T15:06:19.1543713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,206.74,6.72,109,103.5,10.1,62
2024-06-27T15:06:19.4043852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,206.83,6.72,109,103.6,10.1,62
2024-06-27T15:06:19.6543022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,208.21,6.725,108.8,103.6,9.8,62
2024-06-27T15:06:19.9042788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,207.75,6.725,108.8,103.6,9.9,62
2024-06-27T15:06:20.1542214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,206.94,6.725,108.8,103.6,9.7,60
2024-06-27T15:06:20.4041232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,206.94,6.725,108.8,103.6,9.7,60
2024-06-27T15:06:20.6540519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,206.94,6.725,108.8,103.6,9.7,60
2024-06-27T15:06:20.9040301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,207.67,6.708,108.6,103.6,9.7,61
2024-06-27T15:06:21.1540115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,208.65,6.708,108.6,103.6,9.5,61
2024-06-27T15:06:21.4039380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,208.07,6.708,108.6,103.5,9.6,61
2024-06-27T15:06:21.6539013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,207.38,6.668,108.3,103.5,9.5,60
2024-06-27T15:06:21.9038595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,207.75,6.668,108.3,103.5,9.6,61
2024-06-27T15:06:22.1538272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,208.09,6.668,108.3,103.5,9.9,63
2024-06-27T15:06:22.4037019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,208.78,6.668,108.3,103.3,9.9,64
2024-06-27T15:06:22.6537393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,207.59,6.623,108.1,103.3,9.9,63
2024-06-27T15:06:22.9069551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,206.72,6.623,108.1,103.3,10.1,63
2024-06-27T15:06:23.1568075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,207.15,6.623,108.1,103.3,10,63
2024-06-27T15:06:23.4067768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,208.64,6.623,108.1,103,9.8,64
2024-06-27T15:06:23.6567379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,207.94,6.586,108,103,9.9,64
2024-06-27T15:06:23.9067146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,208.8,6.586,108,103,9.9,65
2024-06-27T15:06:24.1566245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,207.08,6.586,108,103,10.1,64
2024-06-27T15:06:24.4065853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,206.58,6.586,108,102.9,10.2,64
2024-06-27T15:06:24.6565441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,207.87,6.586,108,102.9,10.1,65
2024-06-27T15:06:24.9064845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,207.78,6.563,107.9,102.9,10.3,66
2024-06-27T15:06:25.1564080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,207.01,6.563,107.9,102.9,10.5,66
2024-06-27T15:06:25.4063667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,208.48,6.563,107.9,102.7,10.3,67
2024-06-27T15:06:25.6562982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,208.84,6.553,108.1,102.7,10.2,67
2024-06-27T15:06:25.9062854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,209.63,6.553,108.1,102.7,9.8,66
2024-06-27T15:06:26.1562461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,209.22,6.553,108.1,102.7,9.7,65
2024-06-27T15:06:26.4062068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,207.41,6.553,108.1,102.6,9.7,63
2024-06-27T15:06:26.6561172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,208.36,6.559,108.4,102.6,9.7,64
2024-06-27T15:06:26.9059383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,209.67,6.559,108.4,102.6,9.6,65
2024-06-27T15:06:27.1559959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,211.08,6.559,108.4,102.6,9.3,65
2024-06-27T15:06:27.4060826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,209.29,6.559,108.4,102.6,9.5,64
2024-06-27T15:06:27.6559125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,209.07,6.574,108.7,102.6,9.4,63
2024-06-27T15:06:27.9059176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,208.72,6.574,108.7,102.6,9.3,62
2024-06-27T15:06:28.1558328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,210.07,6.574,108.7,102.6,9.2,63
2024-06-27T15:06:28.4056089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,210.67,6.574,108.7,102.7,9.1,63
2024-06-27T15:06:28.6557368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,209.44,6.591,108.7,102.7,9.2,62
2024-06-27T15:06:28.9056359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,210.5,6.591,108.7,102.7,9,62
2024-06-27T15:06:29.1555655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,209.44,6.591,108.7,102.7,9.2,62
2024-06-27T15:06:29.4055511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,210.79,6.591,108.7,102.7,9.1,63
2024-06-27T15:06:29.6555736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,206.7,6.601,108.3,102.7,9.4,60
2024-06-27T15:06:29.9054589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,209.28,6.601,108.3,102.7,9.4,63
2024-06-27T15:06:30.1554193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,210.61,6.601,108.3,102.7,9.3,64
2024-06-27T15:06:30.4053714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,210.36,6.601,108.3,102.8,9.2,63
2024-06-27T15:06:30.6551858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,210.1,6.601,107.7,102.8,9.4,64
2024-06-27T15:06:30.9052704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,208.71,6.601,107.7,102.8,9.7,64
2024-06-27T15:06:31.1552483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,210.01,6.601,107.7,102.8,9.6,65
2024-06-27T15:06:31.4051950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,212.21,6.601,107.7,102.8,9.3,66
2024-06-27T15:06:31.6551246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,209.87,6.597,107.3,102.8,9.8,66
2024-06-27T15:06:31.9050433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,211.19,6.597,107.3,102.8,9.5,66
2024-06-27T15:06:32.1447038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,209.91,6.597,107.3,102.8,9.6,65
2024-06-27T15:06:32.4049797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,209.83,6.597,107.3,102.7,9.6,65
2024-06-27T15:06:32.6548800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,209.41,6.596,107.1,102.7,9.5,64
2024-06-27T15:06:32.9048331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,206.76,6.596,107.1,102.7,9.9,63
2024-06-27T15:06:33.1548641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,205.01,6.596,107.1,102.7,10.1,62
2024-06-27T15:06:33.4047510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,204.49,6.596,107.1,102.6,10.2,62
2024-06-27T15:06:33.6547221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,204.92,6.596,107.1,102.6,10.1,62
2024-06-27T15:06:33.9046546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,206.27,6.596,107.1,102.6,10.2,64
2024-06-27T15:06:34.1545924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,206.69,6.596,107.1,102.6,10.1,64
2024-06-27T15:06:34.4046004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,205.81,6.596,107.1,102.6,10.1,63
2024-06-27T15:06:34.6545799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,204.92,6.593,107.3,102.6,10.1,62
2024-06-27T15:06:34.9044714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,205.39,6.593,107.3,102.6,10.2,63
2024-06-27T15:06:35.1544432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,206.28,6.593,107.3,102.6,10.2,64
2024-06-27T15:06:35.4043419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,207.57,6.593,107.3,102.6,10.1,65
2024-06-27T15:06:35.6542366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,203.99,6.58,107.4,102.6,10.3,62
2024-06-27T15:06:35.9042806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,205,6.58,107.4,102.6,10.5,64
2024-06-27T15:06:36.1541937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,206.21,6.58,107.4,102.6,10.2,64
2024-06-27T15:06:36.4042151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,206.21,6.58,107.4,102.6,10.2,64
2024-06-27T15:06:36.6541825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,204.36,6.559,107.4,102.6,10.4,63
2024-06-27T15:06:36.9041154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,204.76,6.559,107.4,102.6,10.3,63
2024-06-27T15:06:37.1540179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,202.51,6.559,107.4,102.6,10.4,61
2024-06-27T15:06:37.4096042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,203.95,6.559,107.4,102.7,10.3,62
2024-06-27T15:06:37.6539492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,206.9,6.543,107.5,102.7,10,64
2024-06-27T15:06:37.9038692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,207.78,6.543,107.5,102.7,10,65
2024-06-27T15:06:38.1538819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,203.96,6.543,107.5,102.7,10.5,63
2024-06-27T15:06:38.4038107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,205.66,6.543,107.5,102.7,10.3,64
2024-06-27T15:06:38.6537042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,207.83,6.543,107.5,102.7,10.2,66
2024-06-27T15:06:38.9036210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,202.62,6.541,107.5,102.7,10.6,62
2024-06-27T15:06:39.1536484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,202.42,6.541,107.5,102.7,10.9,63
2024-06-27T15:06:39.4035734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,204.09,6.541,107.5,102.7,10.7,64
2024-06-27T15:06:39.6535177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,204.94,6.557,107.3,102.7,10.5,64
2024-06-27T15:06:39.9034574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,205.33,6.557,107.3,102.7,10.4,64
2024-06-27T15:06:40.1534588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,202.88,6.557,107.3,102.7,10.8,63
2024-06-27T15:06:40.4033499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,203.94,6.557,107.3,102.6,10.5,63
2024-06-27T15:06:40.6533605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,204.18,6.574,107.2,102.6,10.7,64
2024-06-27T15:06:40.9032490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,201.95,6.574,107.2,102.6,10.8,62
2024-06-27T15:06:41.1532277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,202.51,6.574,107.2,102.6,10.9,63
2024-06-27T15:06:41.4031408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,204,6.574,107.2,102.6,11,65
2024-06-27T15:06:41.6531486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,202.37,6.574,107.2,102.6,11.2,64
2024-06-27T15:06:41.9030321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,202.14,6.574,107.2,102.6,11,63
2024-06-27T15:06:42.1530137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,203.26,6.574,107.2,102.6,10.7,63
2024-06-27T15:06:42.4029748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,203.35,6.574,107.2,102.5,10.9,64
2024-06-27T15:06:42.6529144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,202.87,6.558,107,102.5,11,64
2024-06-27T15:06:42.9027956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,202.87,6.558,107,102.5,11,64
2024-06-27T15:06:43.1528115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,203.6,6.558,107,102.5,10.8,64
2024-06-27T15:06:43.4026838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,204.74,6.558,107,102.5,10.5,64
2024-06-27T15:06:43.6526549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,202.73,6.538,106.7,102.5,11,64
2024-06-27T15:06:43.9026988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,200.75,6.538,106.7,102.5,11.3,63
2024-06-27T15:06:44.1526119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,202.04,6.538,106.7,102.5,11.2,64
2024-06-27T15:06:44.4025388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,202.04,6.538,106.7,102.5,11.2,64
2024-06-27T15:06:44.6546896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,201.21,6.513,106.5,102.5,11.4,64
2024-06-27T15:06:44.9024623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,200.24,6.513,106.5,102.5,11.7,64
2024-06-27T15:06:45.1524231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,200.59,6.513,106.5,102.5,11.9,65
2024-06-27T15:06:45.4022917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,200.39,6.513,106.5,102.6,12,65
2024-06-27T15:06:45.6522777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,200.39,6.513,106.5,102.6,12,65
2024-06-27T15:06:45.9023372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,199.94,6.496,106.6,102.6,11.8,64
2024-06-27T15:06:46.1521722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,203.38,6.496,106.6,102.6,11.6,67
2024-06-27T15:06:46.4021397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,202.86,6.496,106.6,102.7,11.5,66
2024-06-27T15:06:46.6521127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,202.53,6.489,107,102.7,11.6,66
2024-06-27T15:06:46.9020369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,200.01,6.489,107,102.7,11.8,64
2024-06-27T15:06:47.1521112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,200.67,6.489,107,102.7,11.9,65
2024-06-27T15:06:47.4019102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,200.76,6.489,107,102.8,11.9,65
2024-06-27T15:06:47.6518981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,203.05,6.496,107.4,102.8,11.2,65
2024-06-27T15:06:47.9019496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,201.44,6.496,107.4,102.8,11.4,64
2024-06-27T15:06:48.1517456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,201.11,6.496,107.4,102.8,11.5,64
2024-06-27T15:06:48.4016781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,200.79,6.496,107.4,102.8,11.6,64
2024-06-27T15:06:48.6517259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,201.83,6.504,107.6,102.8,11.3,64
2024-06-27T15:06:48.9016155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,201.22,6.504,107.6,102.8,11.2,63
2024-06-27T15:06:49.1516303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,201.93,6.504,107.6,102.8,11,63
2024-06-27T15:06:49.4015555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,201.93,6.504,107.6,102.8,11,63
2024-06-27T15:06:49.6514896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,202.29,6.504,107.6,102.8,10.9,63
2024-06-27T15:06:49.9014845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,203.62,6.509,107.5,102.8,10.8,64
2024-06-27T15:06:50.1514716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,201.95,6.509,107.5,102.8,11,63
2024-06-27T15:06:50.4013690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,200.32,6.509,107.5,102.7,10.9,61
2024-06-27T15:06:50.6602684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,202.01,6.511,107,102.7,10.7,62
2024-06-27T15:06:50.9012066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,202.79,6.511,107,102.7,10.5,62
2024-06-27T15:06:51.1429153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,202.4,6.511,107,102.7,10.6,62
2024-06-27T15:06:51.4011320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,202.61,6.511,107,102.5,10.5,62
2024-06-27T15:06:51.6510956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,200.88,6.511,107,102.5,10.7,61
2024-06-27T15:06:51.9010380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,199.6,6.524,106.5,102.5,10.8,60
2024-06-27T15:06:52.1510742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,197.86,6.524,106.5,102.5,11,59
2024-06-27T15:06:52.4010056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,196.39,6.524,106.5,102.5,11.7,60
2024-06-27T15:06:52.6509648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,200.41,6.542,106.2,102.5,11.4,63
2024-06-27T15:06:52.9008290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,200.08,6.542,106.2,102.5,11.5,63
2024-06-27T15:06:53.1507891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,202.72,6.542,106.2,102.5,11,64
2024-06-27T15:06:53.4007055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,204.78,6.542,106.2,102.5,11.2,67
2024-06-27T15:06:53.6507378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,205.11,6.542,106.2,102.5,11.1,67
2024-06-27T15:06:53.9006598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,206.89,6.542,106.2,102.5,11.1,69
2024-06-27T15:06:54.1505548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,203.54,6.542,106.2,102.5,11.3,66
2024-06-27T15:06:54.4005413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,201.13,6.542,106.2,102.6,11.5,64
2024-06-27T15:06:54.6505761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,200.51,6.542,106.2,102.6,11.4,63
2024-06-27T15:06:54.9004405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,200.84,6.522,106.5,102.6,11,62
2024-06-27T15:06:55.1503984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,202.34,6.522,106.5,102.6,10.6,62
2024-06-27T15:06:55.4003885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,204.26,6.522,106.5,102.7,10.6,64
2024-06-27T15:06:55.6503291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,210.12,6.522,106.5,102.7,10.2,69
2024-06-27T15:06:55.9002762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,203.6,6.495,106.8,102.7,10.5,63
2024-06-27T15:06:56.1502032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,203.25,6.495,106.8,102.7,11.1,65
2024-06-27T15:06:56.4049407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,204.48,6.495,106.8,102.9,10.8,65
2024-06-27T15:06:56.6549215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,202.19,6.477,107.1,102.9,10.9,63
2024-06-27T15:06:56.9048987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,200.88,6.477,107.1,102.9,11,62
2024-06-27T15:06:57.1548205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,199.83,6.477,107.1,102.9,11.3,62
2024-06-27T15:06:57.4048329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,199.9,6.477,107.1,103,11.6,63
2024-06-27T15:06:57.6547942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,199.21,6.467,107.1,103,11.8,63
2024-06-27T15:06:57.9046207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,199.19,6.467,107.1,103,11.5,62
2024-06-27T15:06:58.1546247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,199.53,6.467,107.1,103,11.4,62
2024-06-27T15:06:58.3967410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,199.52,6.467,107.1,103,11.7,63
2024-06-27T15:06:58.6545307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,200.83,6.467,107.1,103,11.3,63
2024-06-27T15:06:58.9044893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,201.48,6.461,107.1,103,11.1,63
2024-06-27T15:06:59.1543897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,200.17,6.461,107.1,103,11.2,62
2024-06-27T15:06:59.4043734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,201.13,6.461,107.1,103,11.2,63
2024-06-27T15:06:59.6542794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,201.74,6.461,107.1,103,11.3,64
2024-06-27T15:06:59.9042405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,202.06,6.457,107.1,103,11.2,64
2024-06-27T15:07:00.1542009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,201.72,6.457,107.1,103,11.3,64
2024-06-27T15:07:00.4041777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,203.24,6.457,107.1,102.9,11.1,65
2024-06-27T15:07:00.6541226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,204.62,6.451,107.2,102.9,10.7,65
2024-06-27T15:07:00.9040390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,201.33,6.451,107.2,102.9,11.1,63
2024-06-27T15:07:01.1540193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,202.4,6.451,107.2,102.9,10.8,63
2024-06-27T15:07:01.4039272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,201.09,6.451,107.2,102.9,10.9,62
2024-06-27T15:07:01.6539257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,203.55,6.454,107.2,102.9,10.5,63
2024-06-27T15:07:01.9038352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,204.09,6.454,107.2,102.9,10.6,64
2024-06-27T15:07:02.1538160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,204.34,6.454,107.2,102.9,10.3,63
2024-06-27T15:07:02.4037451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,203.61,6.454,107.2,103.1,10.3,62
2024-06-27T15:07:02.6536435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,204.52,6.454,107.2,103.1,10.3,63
2024-06-27T15:07:02.9036714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,205.49,6.467,107,103.1,10.3,64
2024-06-27T15:07:03.1535749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,204.34,6.467,107,103.1,10.6,64
2024-06-27T15:07:03.4035364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,205.42,6.467,107,103.3,10.6,65
2024-06-27T15:07:03.6535015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,204.91,6.467,107,103.3,11,66
2024-06-27T15:07:03.9034688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,204.93,6.476,106.6,103.3,11,66
2024-06-27T15:07:04.1534718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,204.26,6.476,106.6,103.3,11.2,66
2024-06-27T15:07:04.4033736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,204.03,6.476,106.6,103.4,11.3,66
2024-06-27T15:07:04.6533578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,203.34,6.467,106.5,103.4,11.5,66
2024-06-27T15:07:04.9032382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,202.73,6.467,106.5,103.4,11.7,66
2024-06-27T15:07:05.1532133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,202.43,6.467,106.5,103.4,11.8,66
2024-06-27T15:07:05.4031383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,201.29,6.467,106.5,103.5,11.9,65
2024-06-27T15:07:05.6530673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,203.07,6.451,106.9,103.5,11.6,66
2024-06-27T15:07:05.9031147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,203.08,6.451,106.9,103.5,11.3,65
2024-06-27T15:07:06.1529938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,202.76,6.451,106.9,103.5,11.4,65
2024-06-27T15:07:06.4029120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,202.85,6.451,106.9,103.6,11.4,65
2024-06-27T15:07:06.6529012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,202.61,6.45,107.7,103.6,11.2,64
2024-06-27T15:07:06.9028530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,202.61,6.45,107.7,103.6,11.2,64
2024-06-27T15:07:07.1528410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,202.28,6.45,107.7,103.6,11.3,64
2024-06-27T15:07:07.4027465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,202.37,6.45,107.7,103.7,11.3,64
2024-06-27T15:07:07.6526825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,200.76,6.45,107.7,103.7,11.5,63
2024-06-27T15:07:07.9026474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,200.84,6.461,108.2,103.7,11.5,63
2024-06-27T15:07:08.1526560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,201.17,6.461,108.2,103.7,11.4,63
2024-06-27T15:07:08.4026000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,201.51,6.461,108.2,103.7,11.3,63
2024-06-27T15:07:08.6525591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,203.49,6.461,108.2,103.7,11,64
2024-06-27T15:07:08.9024848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,203.23,6.474,108.3,103.7,11.1,64
2024-06-27T15:07:09.1524220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,203,6.474,108.3,103.7,10.9,63
2024-06-27T15:07:09.4024338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,203.84,6.474,108.3,103.6,10.9,64
2024-06-27T15:07:09.6523074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,204.47,6.485,108.1,103.6,11,65
2024-06-27T15:07:09.9022661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,203.89,6.485,108.1,103.6,10.9,64
2024-06-27T15:07:10.1521852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,203.89,6.485,108.1,103.6,10.9,64
2024-06-27T15:07:10.4021487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,202.86,6.485,108.1,103.5,10.9,63
2024-06-27T15:07:10.6521114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,203.83,6.494,107.7,103.5,10.9,64
2024-06-27T15:07:10.9020142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,204.4,6.494,107.7,103.5,11,65
2024-06-27T15:07:11.1520473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,204.4,6.494,107.7,103.5,11,65
2024-06-27T15:07:11.4056996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,202.09,6.494,107.7,103.4,11.1,63
2024-06-27T15:07:11.6518741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,203.69,6.489,107.5,103.4,10.9,64
2024-06-27T15:07:11.9018691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,203.58,6.489,107.5,103.4,11.2,65
2024-06-27T15:07:12.1517844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,204.5,6.489,107.5,103.4,11.2,66
2024-06-27T15:07:12.4016699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,205.51,6.489,107.5,103.5,11.2,67
2024-06-27T15:07:12.6516578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,205.84,6.489,107.5,103.5,11.1,67
2024-06-27T15:07:12.9016275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,204.44,6.462,107.5,103.5,11.2,66
2024-06-27T15:07:13.1515581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,204.44,6.462,107.5,103.5,11.2,66
2024-06-27T15:07:13.4015250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,203.7,6.462,107.5,103.7,11.2,65
2024-06-27T15:07:13.6514687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,202.63,6.435,107.9,103.7,11.2,64
2024-06-27T15:07:13.9014056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,203.32,6.435,107.9,103.7,11,64
2024-06-27T15:07:14.1513717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,202.73,6.435,107.9,103.7,10.9,63
2024-06-27T15:07:14.4012752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,203.02,6.435,107.9,104,10.9,63
2024-06-27T15:07:14.6512680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,202.93,6.417,108.3,104,10.9,63
2024-06-27T15:07:14.9012275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,202.93,6.417,108.3,104,10.9,63
2024-06-27T15:07:15.1511535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,204.23,6.417,108.3,104,10.8,64
2024-06-27T15:07:15.4011327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,204.78,6.417,108.3,104.2,10.7,64
2024-06-27T15:07:15.6509851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,205.21,6.422,108.7,104.2,10.6,64
2024-06-27T15:07:15.9010031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,202.59,6.422,108.7,104.2,10.8,62
2024-06-27T15:07:16.1433932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,202.59,6.422,108.7,104.2,10.8,62
2024-06-27T15:07:16.4008824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,202.49,6.422,108.7,104.3,10.6,61
2024-06-27T15:07:16.6508377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,201.54,6.422,108.7,104.3,10.6,60
2024-06-27T15:07:16.9007986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,201.27,6.441,108.8,104.3,10.7,60
2024-06-27T15:07:17.1507193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,200.5,6.441,108.8,104.3,10.9,60
2024-06-27T15:07:17.4006749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,200.3,6.441,108.8,104.3,10.7,59
2024-06-27T15:07:17.6506332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,200.03,6.46,108.7,104.3,10.8,59
2024-06-27T15:07:17.9006352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,201,6.46,108.7,104.3,10.8,60
2024-06-27T15:07:18.1505286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,200.62,6.46,108.7,104.3,10.9,60
2024-06-27T15:07:18.4004279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,200.81,6.46,108.7,104.1,10.8,60
2024-06-27T15:07:18.6503315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,200.87,6.47,108.6,104.1,10.8,60
2024-06-27T15:07:18.9003660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,201.84,6.47,108.6,104.1,10.8,61
2024-06-27T15:07:19.1503167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,201.46,6.47,108.6,104.1,10.9,61
2024-06-27T15:07:19.4003002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,201.4,6.47,108.6,103.8,11.1,62
2024-06-27T15:07:19.6502224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,203.16,6.485,108.4,103.8,10.9,63
2024-06-27T15:07:19.9002151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,203.39,6.485,108.4,103.8,11.1,64
2024-06-27T15:07:20.1501722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,202.45,6.485,108.4,103.8,11.1,63
2024-06-27T15:07:20.4000481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,204.14,6.485,108.4,103.6,11.1,65
2024-06-27T15:07:20.6500673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,204.49,6.485,108.4,103.6,11,65
2024-06-27T15:07:20.8999879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,205.55,6.511,108.2,103.6,11,66
2024-06-27T15:07:21.1499294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,205.55,6.511,108.2,103.6,11,66
2024-06-27T15:07:21.3998767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,206.03,6.511,108.2,103.5,11.1,67
2024-06-27T15:07:21.6498209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,206.12,6.525,108.3,103.5,11.1,67
2024-06-27T15:07:21.8997721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,205.55,6.525,108.3,103.5,11,66
2024-06-27T15:07:22.1497607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,205.55,6.525,108.3,103.5,11,66
2024-06-27T15:07:22.3996602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,204.86,6.525,108.3,103.5,11.2,66
2024-06-27T15:07:22.6495885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,203.93,6.525,108.3,103.5,11.2,65
2024-06-27T15:07:22.8995793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,204.32,6.527,108.7,103.5,11.1,65
2024-06-27T15:07:23.1494859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,205.02,6.527,108.7,103.5,10.9,65
2024-06-27T15:07:23.3994720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,207.74,6.527,108.7,103.7,10.7,67
2024-06-27T15:07:23.6493941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,206.85,6.527,108.7,103.7,10.7,66
2024-06-27T15:07:23.8993651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,204.63,6.519,109.2,103.7,10.8,64
2024-06-27T15:07:24.1490673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,205.39,6.519,109.2,103.7,10.6,64
2024-06-27T15:07:24.3992438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,207.49,6.519,109.2,104,10.6,66
2024-06-27T15:07:24.6491830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,206.86,6.5,109.4,104,10.5,65
2024-06-27T15:07:24.8991469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,207.39,6.5,109.4,104,10.6,66
2024-06-27T15:07:25.1491497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,206.86,6.5,109.4,104,10.5,65
2024-06-27T15:07:25.3990449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,205.92,6.5,109.4,104.2,10.8,65
2024-06-27T15:07:25.6489149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,204.84,6.476,109.3,104.2,10.8,64
2024-06-27T15:07:25.8989289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,203.54,6.476,109.3,104.2,10.9,63
2024-06-27T15:07:26.1489189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,203.54,6.476,109.3,104.2,10.9,63
2024-06-27T15:07:26.3988363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,202.81,6.476,109.3,104.2,11.1,63
2024-06-27T15:07:26.6487598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,202.58,6.476,109.3,104.2,10.9,62
2024-06-27T15:07:26.8986759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,203.38,6.451,109.2,104.2,10.9,63
2024-06-27T15:07:27.1487289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,201.69,6.451,109.2,104.2,11.1,62
2024-06-27T15:07:27.3985911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,201.6,6.451,109.2,104.1,11.1,62
2024-06-27T15:07:27.6486002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,202.81,6.435,109,104.1,11,63
2024-06-27T15:07:27.8985071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,200.52,6.435,109,104.1,11.1,61
2024-06-27T15:07:28.1484494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,200.16,6.435,109,104.1,11.2,61
2024-06-27T15:07:28.3984080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,200.69,6.435,109,103.9,11,61
2024-06-27T15:07:28.6483634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,200.1,6.458,108.8,103.9,11.2,61
2024-06-27T15:07:28.8983748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,199.75,6.458,108.8,103.9,11.3,61
2024-06-27T15:07:29.1483059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,200.05,6.458,108.8,103.9,11.5,62
2024-06-27T15:07:29.3982360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,198.86,6.458,108.8,103.7,11.5,61
2024-06-27T15:07:29.6481399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,200.51,6.458,108.8,103.7,11.6,63
2024-06-27T15:07:29.8981289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,202.11,6.5,108.8,103.7,11.2,63
2024-06-27T15:07:30.1480790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,201.76,6.5,108.8,103.7,11.3,63
2024-06-27T15:07:30.3980119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,203.32,6.5,108.8,103.6,11.1,64
2024-06-27T15:07:30.6480160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,202.97,6.5,108.8,103.6,11.2,64
2024-06-27T15:07:30.8979457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,204.03,6.557,109,103.6,11,64
2024-06-27T15:07:31.1478950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,203.67,6.557,109,103.6,11.1,64
2024-06-27T15:07:31.3978015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,203.86,6.557,109,103.8,11.1,64
2024-06-27T15:07:31.6477634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,205.21,6.596,109.3,103.8,10.8,64
2024-06-27T15:07:31.8977133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,205.21,6.596,109.3,103.8,10.8,64
2024-06-27T15:07:32.1505146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,205.4,6.596,109.3,103.8,11,65
2024-06-27T15:07:32.3976418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,205.23,6.596,109.3,104,11.1,65
2024-06-27T15:07:32.6476007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,205.46,6.605,109.4,104,10.8,64
2024-06-27T15:07:32.8975014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,206.75,6.605,109.4,104,10.7,65
2024-06-27T15:07:33.1473941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,206.57,6.605,109.4,104,11,66
2024-06-27T15:07:33.3974249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,206.47,6.605,109.4,104.1,10.8,65
2024-06-27T15:07:33.6474101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,205.61,6.584,109.4,104.1,11,65
2024-06-27T15:07:33.8973051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,205.97,6.584,109.4,104.1,10.9,65
2024-06-27T15:07:34.1472655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,206.89,6.584,109.4,104.1,10.9,66
2024-06-27T15:07:34.3972258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,206.44,6.584,109.4,104,11,66
2024-06-27T15:07:34.6471309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,206.09,6.584,109.4,104,11.1,66
2024-06-27T15:07:34.8970985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,205.89,6.548,109.5,104,11.1,66
2024-06-27T15:07:35.1470677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,205.55,6.548,109.5,104,11.2,66
2024-06-27T15:07:35.3970574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,206.41,6.548,109.5,103.8,10.9,66
2024-06-27T15:07:35.6469729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,207.5,6.52,109.4,103.8,10.8,67
2024-06-27T15:07:35.8968906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,208.6,6.52,109.4,103.8,10.5,67
2024-06-27T15:07:36.1468789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,206.81,6.52,109.4,103.8,10.5,65
2024-06-27T15:07:36.3968169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,205.19,6.52,109.4,103.6,10.4,63
2024-06-27T15:07:36.6467695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,204.39,6.52,109.4,103.6,10.6,63
2024-06-27T15:07:36.8966920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,206.46,6.512,109.4,103.6,10.3,64
2024-06-27T15:07:37.1466592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,203.8,6.512,109.4,103.6,10.5,62
2024-06-27T15:07:37.3966097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,203.7,6.512,109.4,103.5,10.5,62
2024-06-27T15:07:37.6465554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,204.61,6.525,109.3,103.5,10.3,62
2024-06-27T15:07:37.8965236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,205.95,6.525,109.3,103.5,10.2,63
2024-06-27T15:07:38.1464318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,206.86,6.525,109.3,103.5,10.2,64
2024-06-27T15:07:38.3984078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,205.12,6.525,109.3,103.5,10.4,63
2024-06-27T15:07:38.6463947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,203.78,6.525,109.3,103.5,10.5,62
2024-06-27T15:07:38.8963191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,202.93,6.539,109.3,103.5,10.5,61
2024-06-27T15:07:39.1462767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,202.93,6.539,109.3,103.5,10.5,61
2024-06-27T15:07:39.3961902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,201.44,6.539,109.3,103.8,10.7,60
2024-06-27T15:07:39.6462278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,202.79,6.555,109.4,103.8,10.4,60
2024-06-27T15:07:39.8961081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,202.51,6.555,109.4,103.8,10.7,61
2024-06-27T15:07:40.1460275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,203.86,6.555,109.4,103.8,10.6,62
2024-06-27T15:07:40.3959800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,200.67,6.555,109.4,103.9,10.7,59
2024-06-27T15:07:40.6460108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,201.16,6.567,109.5,103.9,10.6,59
2024-06-27T15:07:40.8958905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,200.96,6.567,109.5,103.9,10.2,57
2024-06-27T15:07:41.1458670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,201.93,6.567,109.5,103.9,10.2,58
2024-06-27T15:07:41.3956911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,201.68,6.567,109.5,104,10.5,59
2024-06-27T15:07:41.6457199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,203.67,6.578,109.5,104,10.5,61
2024-06-27T15:07:41.8956600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,203.26,6.578,109.5,104,10.6,61
2024-06-27T15:07:42.1456765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,203.04,6.578,109.5,104,10.9,62
2024-06-27T15:07:42.3955655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,200.42,6.578,109.5,103.9,10.8,59
2024-06-27T15:07:42.6455383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,200.42,6.578,109.5,103.9,10.8,59
2024-06-27T15:07:42.8966957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,197.86,6.592,109.2,103.9,11.5,59
2024-06-27T15:07:43.1454148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,199.53,6.592,109.2,103.9,11.6,61
2024-06-27T15:07:43.3953652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,199.77,6.592,109.2,103.8,11.5,61
2024-06-27T15:07:43.6454174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,202.19,6.613,109,103.8,11.4,63
2024-06-27T15:07:43.8952307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,201.93,6.613,109,103.8,11.2,62
2024-06-27T15:07:44.1452422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,198.25,6.613,109,103.8,11.4,59
2024-06-27T15:07:44.3952172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,200.35,6.613,109,103.6,11.6,62
2024-06-27T15:07:44.6451399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,200.08,6.625,109,103.6,11.7,62
2024-06-27T15:07:44.8950993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,201.06,6.625,109,103.6,11.7,63
2024-06-27T15:07:45.1450339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,203.03,6.625,109,103.6,11.4,64
2024-06-27T15:07:45.3950028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,203.45,6.625,109,103.4,11.5,65
2024-06-27T15:07:45.6448920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,204.09,6.617,109.2,103.4,11.3,65
2024-06-27T15:07:45.8949595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,203.15,6.617,109.2,103.4,11.3,64
2024-06-27T15:07:46.1511357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,201.8,6.617,109.2,103.4,11.7,64
2024-06-27T15:07:46.3947812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,201.99,6.617,109.2,103.2,11.3,63
2024-06-27T15:07:46.6447499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,201.99,6.617,109.2,103.2,11.3,63
2024-06-27T15:07:46.8947483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,203.99,6.607,109.6,103.2,11,64
2024-06-27T15:07:47.1446763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,204.74,6.607,109.6,103.2,10.8,64
2024-06-27T15:07:47.3945877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,205.42,6.607,109.6,103.1,10.6,64
2024-06-27T15:07:47.6445096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,204.99,6.599,109.8,103.1,10.7,64
2024-06-27T15:07:47.8945119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,202.32,6.599,109.8,103.1,10.9,62
2024-06-27T15:07:48.1444633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,202.71,6.599,109.8,103.1,10.8,62
2024-06-27T15:07:48.3943147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,200.76,6.599,109.8,103.1,10.8,60
2024-06-27T15:07:48.6444270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,201.12,6.593,109.7,103.1,10.7,60
2024-06-27T15:07:48.8943310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,201.54,6.593,109.7,103.1,10.6,60
2024-06-27T15:07:49.1441867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,201.42,6.593,109.7,103.1,10.4,59
2024-06-27T15:07:49.3942261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,203.11,6.593,109.7,103.3,10.5,61
2024-06-27T15:07:49.6442113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,201.32,6.593,109.7,103.3,10.7,60
2024-06-27T15:07:49.8940945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,199.73,6.592,109.4,103.3,11.1,60
2024-06-27T15:07:50.1440173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,200.9,6.592,109.4,103.3,10.8,60
2024-06-27T15:07:50.3940094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,202.33,6.592,109.4,103.5,10.5,60
2024-06-27T15:07:50.6439489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,200.91,6.59,108.9,103.5,10.6,59
2024-06-27T15:07:50.8939098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,199.1,6.59,108.9,103.5,10.8,58
2024-06-27T15:07:51.1438786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,199.93,6.59,108.9,103.5,10.6,58
2024-06-27T15:07:51.3937919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,200.03,6.59,108.9,103.6,10.6,58
2024-06-27T15:07:51.6437179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,201.09,6.604,108.6,103.6,10.6,59
2024-06-27T15:07:51.8936634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,199.29,6.604,108.6,103.6,10.8,58
2024-06-27T15:07:52.1436425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,201.51,6.604,108.6,103.6,10.5,59
2024-06-27T15:07:52.3935830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,202.79,6.604,108.6,103.5,10.4,60
2024-06-27T15:07:52.6435344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,202.79,6.604,108.6,103.5,10.4,60
2024-06-27T15:07:52.8934659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,203.96,6.622,108.6,103.5,10.6,62
2024-06-27T15:07:53.1433754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,204.36,6.622,108.6,103.5,10.5,62
2024-06-27T15:07:53.3953761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,203.87,6.622,108.6,103.4,10.6,62
2024-06-27T15:07:53.6453014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,203.63,6.646,108.7,103.4,10.7,62
2024-06-27T15:07:53.8952376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,203.63,6.646,108.7,103.4,10.7,62
2024-06-27T15:07:54.1453026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,203.5,6.646,108.7,103.4,10.5,61
2024-06-27T15:07:54.3951016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,204.07,6.646,108.7,103.1,10.3,61
2024-06-27T15:07:54.6450770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,206.47,6.664,109,103.1,10.2,63
2024-06-27T15:07:54.8951085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,206.01,6.664,109,103.1,10.1,62
2024-06-27T15:07:55.1450233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,206.01,6.664,109,103.1,10.1,62
2024-06-27T15:07:55.3948706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,205.36,6.664,109,102.8,10.4,63
2024-06-27T15:07:55.6448617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,207.65,6.678,109.2,102.8,10.1,64
2024-06-27T15:07:55.9017580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,206.32,6.678,109.2,102.8,10.2,63
2024-06-27T15:07:56.1448016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,204.49,6.678,109.2,102.8,10.2,61
2024-06-27T15:07:56.3947367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,204.94,6.678,109.2,102.8,10.1,61
2024-06-27T15:07:56.6452984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,203.55,6.678,109.2,102.8,10.2,60
2024-06-27T15:07:56.8947307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,204.45,6.674,109.1,102.8,10.2,61
2024-06-27T15:07:57.1445987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,205.02,6.674,109.1,102.8,10.5,63
2024-06-27T15:07:57.3945272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,203.49,6.674,109.1,102.6,10.6,62
2024-06-27T15:07:57.6444761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,202.91,6.649,108.9,102.6,10.7,62
2024-06-27T15:07:57.8944286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,204.57,6.649,108.9,102.6,10.3,62
2024-06-27T15:07:58.1443862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,203.15,6.649,108.9,102.6,10.2,60
2024-06-27T15:07:58.3941885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,203.9,6.649,108.9,102.4,10.2,61
2024-06-27T15:07:58.6443122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,204.54,6.61,108.7,102.4,10.2,62
2024-06-27T15:07:58.8942755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,206.33,6.61,108.7,102.4,10,63
2024-06-27T15:07:59.1442062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,204.54,6.61,108.7,102.4,9.8,60
2024-06-27T15:07:59.3941552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,203.71,6.61,108.7,102.5,9.8,59
2024-06-27T15:07:59.6441124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,204.46,6.589,108.7,102.5,10,61
2024-06-27T15:07:59.8940176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,203.54,6.589,108.7,102.5,10,60
2024-06-27T15:08:00.1440000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,203.54,6.589,108.7,102.5,10,60
2024-06-27T15:08:00.3939736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,202.32,6.589,108.7,102.7,9.9,58
2024-06-27T15:08:00.6438876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,202.9,6.589,108.7,102.7,9.6,57
2024-06-27T15:08:00.8938617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,204.26,6.599,108.6,102.7,10.1,61
2024-06-27T15:08:01.1437663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,203.81,6.599,108.6,102.7,10.2,61
2024-06-27T15:08:01.3937598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,205.44,6.599,108.6,103,9.9,61
2024-06-27T15:08:01.6436879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,205.19,6.631,108.5,103,10,61
2024-06-27T15:08:01.8936292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,205.7,6.631,108.5,103,9.7,60
2024-06-27T15:08:02.1435831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,202.46,6.631,108.5,103,9.8,57
2024-06-27T15:08:02.3935587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,205.01,6.631,108.5,103.1,9.5,58
2024-06-27T15:08:02.6434991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,205.01,6.631,108.5,103.1,9.5,58
2024-06-27T15:08:02.8934391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,204.67,6.658,108.3,103.1,9.6,58
2024-06-27T15:08:03.1434085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,203.76,6.658,108.3,103.1,9.6,57
2024-06-27T15:08:03.3932942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,203.74,6.658,108.3,102.9,9.4,56
2024-06-27T15:08:03.6433287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,204.11,6.658,108.3,102.9,9.5,57
2024-06-27T15:08:03.8932034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,201.58,6.657,108,102.9,9.8,56
2024-06-27T15:08:04.1432519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,201.06,6.657,108,102.9,10.1,57
2024-06-27T15:08:04.3931231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,202.76,6.657,108,102.7,10.1,59
2024-06-27T15:08:04.6431192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,201.25,6.644,107.7,102.7,10.2,58
2024-06-27T15:08:04.8930208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,204.03,6.644,107.7,102.7,10,60
2024-06-27T15:08:05.1429900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,200.8,6.644,107.7,102.7,10.3,58
2024-06-27T15:08:05.3929152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,200.07,6.644,107.7,102.4,10.4,58
2024-06-27T15:08:05.6427634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,199.63,6.644,107.7,102.4,10.5,58
2024-06-27T15:08:05.8928560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,201.87,6.64,107.5,102.4,10.2,59
2024-06-27T15:08:06.1427000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,202.37,6.64,107.5,102.4,10.3,60
2024-06-27T15:08:06.3927225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,199.84,6.64,107.5,102.2,10.4,58
2024-06-27T15:08:06.6443900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,201.78,6.653,107.6,102.2,10.2,59
2024-06-27T15:08:06.8926612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,204.99,6.653,107.6,102.2,10.1,62
2024-06-27T15:08:07.1425950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,204.12,6.653,107.6,102.2,10.3,62
2024-06-27T15:08:07.3925358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,202.62,6.653,107.6,102.1,10.2,60
2024-06-27T15:08:07.6425334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,200.45,6.663,108.1,102.1,10.5,59
2024-06-27T15:08:07.8924592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,202.73,6.663,108.1,102.1,10.2,60
2024-06-27T15:08:08.1423900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,202.25,6.663,108.1,102.1,10.1,59
2024-06-27T15:08:08.3923063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,198.51,6.663,108.1,102.2,10.3,56
2024-06-27T15:08:08.6423488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,199.96,6.663,108.1,102.2,10,56
2024-06-27T15:08:08.8922308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,200.94,6.657,108.4,102.2,9.8,56
2024-06-27T15:08:09.1421724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,202.41,6.657,108.4,102.2,9.7,57
2024-06-27T15:08:09.3921748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,202.92,6.657,108.4,102.3,9.8,58
2024-06-27T15:08:09.6420911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,200.39,6.641,108.6,102.3,10.1,57
2024-06-27T15:08:09.8921331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,203.32,6.641,108.6,102.3,9.7,58
2024-06-27T15:08:10.1419264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,203.32,6.641,108.6,102.3,9.7,58
2024-06-27T15:08:10.3983507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,202.58,6.641,108.6,102.5,9.7,57
2024-06-27T15:08:10.6327962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,204.03,6.641,108.6,102.5,9.6,58
2024-06-27T15:08:10.8826679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,204.32,6.628,108.4,102.5,9.7,59
2024-06-27T15:08:11.1481890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,202.4,6.628,108.4,102.5,9.9,58
2024-06-27T15:08:11.3981982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.07,6.628,108.4,102.6,10.2,58
2024-06-27T15:08:11.6325460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,202.03,6.628,108.4,102.6,10.2,59
2024-06-27T15:08:11.8980832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,202.02,6.631,107.9,102.6,10.2,59
2024-06-27T15:08:12.1324833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,202.96,6.631,107.9,102.6,10.2,60
2024-06-27T15:08:12.3980454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,202.58,6.631,107.9,102.7,9.9,58
2024-06-27T15:08:12.6479181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,204.47,6.648,107.3,102.7,10.1,61
2024-06-27T15:08:12.8979243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,204.02,6.648,107.3,102.7,10,60
2024-06-27T15:08:13.1478083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,204.04,6.648,107.3,102.7,10.2,61
2024-06-27T15:08:13.3978524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,202.69,6.648,107.3,102.7,10.3,60
2024-06-27T15:08:13.6477446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,204.52,6.648,107.3,102.7,10.3,62
2024-06-27T15:08:13.8821356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,204.15,6.66,107,102.7,10.4,62
2024-06-27T15:08:14.1320864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,203.24,6.66,107,102.7,10.4,61
2024-06-27T15:08:14.3975776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,203.66,6.66,107,102.7,10.3,61
2024-06-27T15:08:14.6319211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,202.76,6.667,107.1,102.7,10.1,59
2024-06-27T15:08:14.8974916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,202.76,6.667,107.1,102.7,10.1,59
2024-06-27T15:08:15.1474659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,201.01,6.667,107.1,102.7,10.5,59
2024-06-27T15:08:15.3974388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,198.99,6.667,107.1,102.6,10.5,57
2024-06-27T15:08:15.6473548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,197.46,6.665,107.4,102.6,10.4,55
2024-06-27T15:08:15.8973100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,197.46,6.665,107.4,102.6,10.4,55
2024-06-27T15:08:16.1473262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,199.37,6.665,107.4,102.6,10.2,56
2024-06-27T15:08:16.3972122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,196.12,6.665,107.4,102.6,10.7,55
2024-06-27T15:08:16.6471479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,195.88,6.665,107.4,102.6,11,56
2024-06-27T15:08:16.8971000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,197.2,6.651,107.6,102.6,10.9,57
2024-06-27T15:08:17.1344515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,198.03,6.651,107.6,102.6,10.7,57
2024-06-27T15:08:17.3843916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,197.8,6.651,107.6,102.6,11,58
2024-06-27T15:08:17.6342069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,198.71,6.638,107.6,102.6,11,59
2024-06-27T15:08:17.8842501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,198.71,6.638,107.6,102.6,11,59
2024-06-27T15:08:18.1342186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,200.08,6.638,107.6,102.6,10.9,60
2024-06-27T15:08:18.3841801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,198.42,6.638,107.6,102.7,11.1,59
2024-06-27T15:08:18.6341801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,197.22,6.638,107.6,102.7,10.9,57
2024-06-27T15:08:18.8841952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,197.43,6.638,107.7,102.7,11.1,58
2024-06-27T15:08:19.1339787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,196.03,6.638,107.7,102.7,11.2,57
2024-06-27T15:08:19.3839728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,200.52,6.638,107.7,102.8,10.6,59
2024-06-27T15:08:19.6339319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,200.94,6.638,107.7,102.8,10.5,59
2024-06-27T15:08:19.8839356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,202.91,6.649,107.9,102.8,10.5,61
2024-06-27T15:08:20.1338603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,202.4,6.649,107.9,102.8,10.4,60
2024-06-27T15:08:20.3837297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,202.1,6.649,107.9,102.8,10.7,61
2024-06-27T15:08:20.6337279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,202.18,6.661,108,102.8,10.7,61
2024-06-27T15:08:20.8836668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,202.73,6.661,108,102.8,10.8,62
2024-06-27T15:08:21.1336032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,201.78,6.661,108,102.8,10.8,61
2024-06-27T15:08:21.3835738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,200.43,6.661,108,102.8,10.9,60
2024-06-27T15:08:21.6335367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,199.86,6.661,108,102.8,10.8,59
2024-06-27T15:08:21.8834777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,201.18,6.671,108.1,102.8,10.5,59
2024-06-27T15:08:22.1334157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,202.5,6.671,108.1,102.8,10.2,59
2024-06-27T15:08:22.3833866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,202.96,6.671,108.1,102.8,10.1,59
2024-06-27T15:08:22.6332626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,202.53,6.676,108.1,102.8,10.2,59
2024-06-27T15:08:22.8832708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,206.63,6.676,108.1,102.8,9.9,62
2024-06-27T15:08:23.1332297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,206.21,6.676,108.1,102.8,9.8,61
2024-06-27T15:08:23.3831382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,205.89,6.676,108.1,102.9,9.7,60
2024-06-27T15:08:23.6330261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,206.76,6.676,108,102.9,9.7,61
2024-06-27T15:08:23.8830612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,204.92,6.676,108,102.9,9.9,60
2024-06-27T15:08:24.1329735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,205.88,6.676,108,102.9,9.7,60
2024-06-27T15:08:24.3829812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,206,6.676,108,102.9,9.5,59
2024-06-27T15:08:24.6329610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,205.11,6.676,108,102.9,9.5,58
2024-06-27T15:08:24.8828852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,204.88,6.666,107.6,102.9,9.7,59
2024-06-27T15:08:25.1328136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,204.88,6.666,107.6,102.9,9.7,59
2024-06-27T15:08:25.3827493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,204.88,6.666,107.6,102.9,9.7,59
2024-06-27T15:08:25.6325681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,204.88,6.666,107.6,102.9,9.7,59
2024-06-27T15:08:25.8826901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.73,6.651,107.3,102.9,9.5,59
2024-06-27T15:08:26.1357267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,207.1,6.651,107.3,102.9,9.4,60
2024-06-27T15:08:26.3824243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,204.25,6.651,107.3,102.9,9.8,59
2024-06-27T15:08:26.6325633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,203.78,6.651,107.3,102.9,9.9,59
2024-06-27T15:08:26.8824810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,201.9,6.644,107.1,102.9,10.3,59
2024-06-27T15:08:27.1324265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,204.61,6.644,107.1,102.9,9.9,60
2024-06-27T15:08:27.3823678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,203.26,6.644,107.1,102.9,10.2,60
2024-06-27T15:08:27.6324890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,203,6.656,107.2,102.9,10.5,61
2024-06-27T15:08:27.8822764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,203,6.656,107.2,102.9,10.5,61
2024-06-27T15:08:28.1322229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,203,6.656,107.2,102.9,10.5,61
2024-06-27T15:08:28.3821218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,203.32,6.656,107.2,102.8,10.4,61
2024-06-27T15:08:28.6321094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,206.13,6.677,107.5,102.8,10.2,63
2024-06-27T15:08:28.8821174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,206.6,6.677,107.5,102.8,10.3,64
2024-06-27T15:08:29.1320908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,207.88,6.677,107.5,102.8,10.2,65
2024-06-27T15:08:29.3976795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,208.21,6.677,107.5,102.7,10.1,65
2024-06-27T15:08:29.6318796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,210.74,6.677,107.5,102.7,9.9,67
2024-06-27T15:08:29.8819431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,208.83,6.693,108,102.7,9.8,64
2024-06-27T15:08:30.1474438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,210.12,6.693,108,102.7,9.7,65
2024-06-27T15:08:30.3973680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,210.52,6.693,108,102.7,9.8,66
2024-06-27T15:08:30.6317663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,211.05,6.7,108.3,102.7,9.7,66
2024-06-27T15:08:30.8817139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,210.17,6.7,108.3,102.7,9.9,66
2024-06-27T15:08:31.1316274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,209.77,6.7,108.3,102.7,9.8,65
2024-06-27T15:08:31.3815832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,211.34,6.7,108.3,102.5,9.6,66
2024-06-27T15:08:31.6314392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,210.82,6.694,108.4,102.5,9.9,67
2024-06-27T15:08:31.8814788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,210.82,6.694,108.4,102.5,9.9,67
2024-06-27T15:08:32.1314480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,210.42,6.694,108.4,102.5,9.8,66
2024-06-27T15:08:32.3970533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,207.37,6.694,108.4,102.4,9.7,62
2024-06-27T15:08:32.6312992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,203.8,6.694,108.4,102.4,9.7,58
2024-06-27T15:08:32.8968763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,205.02,6.672,108.1,102.4,9.6,59
2024-06-27T15:08:33.1468455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,206.42,6.672,108.1,102.4,9.5,60
2024-06-27T15:08:33.3967776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.08,6.672,108.1,102.3,9.8,57
2024-06-27T15:08:33.6310881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,203.12,6.672,108.1,102.3,9.6,57
2024-06-27T15:08:33.8810418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.87,6.645,107.6,102.3,9.6,57
2024-06-27T15:08:34.1310834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,203.21,6.645,107.6,102.3,9.9,59
2024-06-27T15:08:34.3965962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,202.38,6.645,107.6,102.4,9.9,58
2024-06-27T15:08:34.6309529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,202.68,6.625,107.2,102.4,10.2,60
2024-06-27T15:08:34.8808899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,200.36,6.625,107.2,102.4,10.3,58
2024-06-27T15:08:35.1464492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,199.85,6.625,107.2,102.4,10.2,57
2024-06-27T15:08:35.3807798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.88,6.625,107.2,102.4,10.2,56
2024-06-27T15:08:35.6307095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,201.19,6.61,106.9,102.4,10.3,59
2024-06-27T15:08:35.8806415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,202.22,6.61,106.9,102.4,10.5,61
2024-06-27T15:08:36.1340149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,198.53,6.61,106.9,102.4,10.7,58
2024-06-27T15:08:36.3962071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,200.34,6.61,106.9,102.5,10.3,58
2024-06-27T15:08:36.6305296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,198.94,6.61,107,102.5,10.4,57
2024-06-27T15:08:36.8804280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,200.3,6.61,107,102.5,10.1,57
2024-06-27T15:08:37.1304420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,200.3,6.61,107,102.5,10.1,57
2024-06-27T15:08:37.3959263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,202.27,6.61,107,102.6,10.1,59
2024-06-27T15:08:37.6303677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,202.27,6.61,107,102.6,9.9,58
2024-06-27T15:08:37.8802915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.06,6.631,107.1,102.6,9.8,56
2024-06-27T15:08:38.1302019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,200.55,6.631,107.1,102.6,10.1,57
2024-06-27T15:08:38.3801696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,201.03,6.631,107.1,102.6,10.2,58
2024-06-27T15:08:38.6301068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,199.29,6.631,107.1,102.6,10.6,58
2024-06-27T15:08:38.8957329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,197.26,6.66,107.3,102.6,10.9,57
2024-06-27T15:08:39.1456677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,199.07,6.66,107.3,102.6,10.7,58
2024-06-27T15:08:39.3955753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,201.65,6.66,107.3,102.5,10.3,59
2024-06-27T15:08:39.6298727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,203.01,6.66,107.3,102.5,10,59
2024-06-27T15:08:39.8799020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,202.72,6.681,107.4,102.5,9.9,58
2024-06-27T15:08:40.1297338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,204.54,6.681,107.4,102.5,9.9,60
2024-06-27T15:08:40.3798125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,204.36,6.681,107.4,102.3,9.9,60
2024-06-27T15:08:40.6297191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,207.26,6.693,107.4,102.3,9.5,61
2024-06-27T15:08:40.8796947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,205.4,6.693,107.4,102.3,9.7,60
2024-06-27T15:08:41.1452134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,205.8,6.693,107.4,102.3,9.8,61
2024-06-27T15:08:41.3951812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,206.13,6.693,107.4,102.2,9.9,62
2024-06-27T15:08:41.6294831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,205.68,6.693,107.4,102.2,10,62
2024-06-27T15:08:41.8794684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,206.96,6.691,107.2,102.2,9.9,63
2024-06-27T15:08:42.1294321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,209.18,6.691,107.2,102.2,9.6,64
2024-06-27T15:08:42.3949717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,208.19,6.691,107.2,102.1,9.8,64
2024-06-27T15:08:42.6292789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,208.19,6.691,107.2,102.1,9.8,64
2024-06-27T15:08:42.8792621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,210.77,6.683,107,102.1,9.4,65
2024-06-27T15:08:43.1291970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,209.48,6.683,107,102.1,9.5,64
2024-06-27T15:08:43.3947817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,207.71,6.683,107,102.1,9.7,63
2024-06-27T15:08:43.6447421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,207.61,6.673,106.8,102.1,9.7,63
2024-06-27T15:08:43.8946864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,208.55,6.673,106.8,102.1,9.5,63
2024-06-27T15:08:44.1291202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,208.2,6.673,106.8,102.1,9.4,62
2024-06-27T15:08:44.3945564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,208.7,6.673,106.8,102.1,9.3,62
2024-06-27T15:08:44.6444788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,208.91,6.658,106.7,102.1,9.4,63
2024-06-27T15:08:44.8945195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,208.57,6.658,106.7,102.1,9.3,62
2024-06-27T15:08:45.1287989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,206.38,6.658,106.7,102.1,9.4,60
2024-06-27T15:08:45.3787912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,205.09,6.658,106.7,102.2,9.5,59
2024-06-27T15:08:45.6444142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,207.67,6.658,106.7,102.2,9.5,62
2024-06-27T15:08:45.8787030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,207.99,6.634,106.7,102.2,9.4,62
2024-06-27T15:08:46.1354707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,209.32,6.634,106.7,102.2,9.3,63
2024-06-27T15:08:46.3785947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,206.34,6.634,106.7,102.4,9.6,61
2024-06-27T15:08:46.6285570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,206.83,6.634,106.7,102.4,9.5,61
2024-06-27T15:08:46.8784954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,204.87,6.615,106.8,102.4,9.7,60
2024-06-27T15:08:47.1283999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,204.87,6.615,106.8,102.4,9.7,60
2024-06-27T15:08:47.3783632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,203.98,6.615,106.8,102.4,9.7,59
2024-06-27T15:08:47.6283402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,204.47,6.615,106.8,102.4,9.6,59
2024-06-27T15:08:47.8939309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,206.65,6.607,106.8,102.4,9.5,61
2024-06-27T15:08:48.1282499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,206.29,6.607,106.8,102.4,9.4,60
2024-06-27T15:08:48.3781629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205,6.607,106.8,102.5,9.5,59
2024-06-27T15:08:48.6437351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.07,6.617,106.8,102.5,9.5,59
2024-06-27T15:08:48.8934646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,204.19,6.617,106.8,102.5,9.5,58
2024-06-27T15:08:49.1436266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,204.19,6.617,106.8,102.5,9.5,58
2024-06-27T15:08:49.3935390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,205.67,6.617,106.8,102.6,9.4,59
2024-06-27T15:08:49.6435389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,208.35,6.617,106.8,102.6,8.9,59
2024-06-27T15:08:49.8934485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,204.23,6.632,106.8,102.6,9.2,56
2024-06-27T15:08:50.1434587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.63,6.632,106.8,102.6,9,54
2024-06-27T15:08:50.3989857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,204.24,6.632,106.8,102.6,8.9,54
2024-06-27T15:08:50.6433160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.77,6.632,106.8,102.6,9.3,55
2024-06-27T15:08:50.8932870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,204.58,6.64,106.9,102.6,9,55
2024-06-27T15:08:51.1276504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,203.1,6.64,106.9,102.6,9.1,54
2024-06-27T15:08:51.3776246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,203.99,6.64,106.9,102.6,9.1,55
2024-06-27T15:08:51.6431492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,204.55,6.638,106.8,102.6,9,55
2024-06-27T15:08:51.8774889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,205.71,6.638,106.8,102.6,9.1,57
2024-06-27T15:08:52.1274388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,205.15,6.638,106.8,102.6,9.2,57
2024-06-27T15:08:52.3930805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,205.15,6.638,106.8,102.6,9.2,57
2024-06-27T15:08:52.6273014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,206.53,6.638,106.6,102.6,9.1,58
2024-06-27T15:08:52.8928253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,208.74,6.638,106.6,102.6,9,60
2024-06-27T15:08:53.1428602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,204.58,6.638,106.6,102.6,9.3,57
2024-06-27T15:08:53.3771844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.04,6.638,106.6,102.5,9.2,57
2024-06-27T15:08:53.6271612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.04,6.638,106.6,102.5,9.2,57
2024-06-27T15:08:53.8770586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,206.72,6.638,106.5,102.5,8.9,57
2024-06-27T15:08:54.1270819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,207.31,6.638,106.5,102.5,8.8,57
2024-06-27T15:08:54.3795024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,209.02,6.638,106.5,102.6,8.8,59
2024-06-27T15:08:54.6294338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,210.97,6.638,106.5,102.6,8.6,60
2024-06-27T15:08:54.8793260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,211.21,6.64,106.6,102.6,8.7,61
2024-06-27T15:08:55.1293252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,209.63,6.64,106.6,102.6,8.7,59
2024-06-27T15:08:55.3792653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,206.26,6.64,106.6,102.6,9,57
2024-06-27T15:08:55.6291949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,204.13,6.647,106.8,102.6,9.4,57
2024-06-27T15:08:55.8791541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,204.13,6.647,106.8,102.6,9.4,57
2024-06-27T15:08:56.1291316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,206.35,6.647,106.8,102.6,9,57
2024-06-27T15:08:56.3790412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,206.93,6.647,106.8,102.6,8.9,57
2024-06-27T15:08:56.6289631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,204.31,6.639,107,102.6,9.2,56
2024-06-27T15:08:56.8789643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,207.49,6.639,107,102.6,8.8,57
2024-06-27T15:08:57.1289224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208,6.639,107,102.6,9,59
2024-06-27T15:08:57.3788652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,209.64,6.639,107,102.6,9,61
2024-06-27T15:08:57.6288375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208,6.639,107,102.6,9,59
2024-06-27T15:08:57.8788029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,207.31,6.617,107.2,102.6,9.1,59
2024-06-27T15:08:58.1287196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,206.46,6.617,107.2,102.6,9.1,58
2024-06-27T15:08:58.3787465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.26,6.617,107.2,102.7,9,57
2024-06-27T15:08:58.6286362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.26,6.617,107.2,102.7,9,57
2024-06-27T15:08:58.8786404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,204.63,6.594,107.2,102.7,9.1,56
2024-06-27T15:08:59.1284925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,206.4,6.594,107.2,102.7,8.8,56
2024-06-27T15:08:59.3784831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,206.4,6.594,107.2,102.7,8.8,56
2024-06-27T15:08:59.6283974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,206.66,6.594,107.2,102.7,8.9,57
2024-06-27T15:08:59.8783670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,206.59,6.589,107,102.7,8.9,57
2024-06-27T15:09:00.1283123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,206.31,6.589,107,102.7,9.1,58
2024-06-27T15:09:00.3782508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.73,6.589,107,102.9,9.3,55
2024-06-27T15:09:00.6281918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,203.52,6.601,106.7,102.9,9.5,57
2024-06-27T15:09:00.8781655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,204.42,6.601,106.7,102.9,9.5,58
2024-06-27T15:09:01.1281561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,205.3,6.601,106.7,102.9,9.5,59
2024-06-27T15:09:01.3780403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,204.89,6.601,106.7,103,9.6,59
2024-06-27T15:09:01.6280150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,205.77,6.601,106.7,103,9.6,60
2024-06-27T15:09:01.8779225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,205.86,6.618,106.5,103,9.6,60
2024-06-27T15:09:02.1279426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,206.34,6.618,106.5,103,9.5,60
2024-06-27T15:09:02.3779020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,206.34,6.618,106.5,103,9.5,60
2024-06-27T15:09:02.6278372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,208.18,6.618,106.5,103,9.3,61
2024-06-27T15:09:02.8777226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,205.63,6.637,106.6,103,9.5,59
2024-06-27T15:09:03.1321561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,205.13,6.637,106.6,103,9.6,59
2024-06-27T15:09:03.3776233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,206.41,6.637,106.6,102.9,9.5,60
2024-06-27T15:09:03.6276552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,205.54,6.637,106.6,102.9,9.5,59
2024-06-27T15:09:03.8775555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,205.3,6.646,107,102.9,9.4,58
2024-06-27T15:09:04.1275261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.36,6.646,107,102.9,9.2,58
2024-06-27T15:09:04.3774557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,208.3,6.646,107,102.9,9,59
2024-06-27T15:09:04.6273977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,207.84,6.651,107.3,102.9,9.1,59
2024-06-27T15:09:04.8773699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,208.39,6.651,107.3,102.9,9,59
2024-06-27T15:09:05.1429585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,208.67,6.651,107.3,102.9,9.1,60
2024-06-27T15:09:05.3772625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,211.82,6.651,107.3,102.8,8.8,62
2024-06-27T15:09:05.6271518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,209.71,6.651,107.3,102.8,9.2,62
2024-06-27T15:09:05.8771718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,207.9,6.658,107.2,102.8,9.4,61
2024-06-27T15:09:06.1271190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,208.74,6.658,107.2,102.8,9.4,62
2024-06-27T15:09:06.3770984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,209.98,6.658,107.2,102.7,9.3,63
2024-06-27T15:09:06.6270625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,210.79,6.663,107,102.7,9.3,64
2024-06-27T15:09:06.8926027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,209.49,6.663,107,102.7,9.4,63
2024-06-27T15:09:07.1268845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,208.08,6.663,107,102.7,9.7,63
2024-06-27T15:09:07.3767764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,206.77,6.663,107,102.7,9.8,62
2024-06-27T15:09:07.6268408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,208.82,6.652,106.8,102.7,9.7,64
2024-06-27T15:09:07.8767753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,208.82,6.652,106.8,102.7,9.7,64
2024-06-27T15:09:08.1267384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,206.68,6.652,106.8,102.7,10.2,64
2024-06-27T15:09:08.3766630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,206.27,6.652,106.8,102.7,10.3,64
2024-06-27T15:09:08.6271541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,205.69,6.631,107,102.7,10.2,63
2024-06-27T15:09:08.8765697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,206.54,6.631,107,102.7,10,63
2024-06-27T15:09:09.1266136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,206.11,6.631,107,102.7,10.1,63
2024-06-27T15:09:09.3764987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,207.41,6.631,107,102.7,10,64
2024-06-27T15:09:09.6264268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,204.8,6.631,107,102.7,10.2,62
2024-06-27T15:09:09.8763601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,205.56,6.611,107.3,102.7,10,62
2024-06-27T15:09:10.1262941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,204.67,6.611,107.3,102.7,10,61
2024-06-27T15:09:10.3762088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,206.13,6.611,107.3,102.8,9.7,61
2024-06-27T15:09:10.6262117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,206.23,6.611,107.3,102.8,9.5,60
2024-06-27T15:09:10.8761679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,207.49,6.595,107.4,102.8,9.4,61
2024-06-27T15:09:11.1417606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.99,6.595,107.4,102.8,9.3,61
2024-06-27T15:09:11.3916889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,207.91,6.595,107.4,102.7,9.3,61
2024-06-27T15:09:11.6259991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,205.06,6.595,107.4,102.7,9.7,60
2024-06-27T15:09:11.8915887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,204.97,6.586,107.1,102.7,9.7,60
2024-06-27T15:09:12.1415514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,207.66,6.586,107.1,102.7,9.5,62
2024-06-27T15:09:12.3915005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,205.73,6.586,107.1,102.6,9.9,62
2024-06-27T15:09:12.6414167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,206.76,6.58,106.7,102.6,9.3,60
2024-06-27T15:09:12.8913950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,206.11,6.58,106.7,102.6,9.1,58
2024-06-27T15:09:13.1413480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,205.39,6.58,106.7,102.6,9.4,59
2024-06-27T15:09:13.3913669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,203.81,6.58,106.7,102.5,9.7,59
2024-06-27T15:09:13.6412542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,204.68,6.58,106.7,102.5,10.1,62
2024-06-27T15:09:13.8755225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,206.07,6.592,106.4,102.5,10.2,64
2024-06-27T15:09:14.1411032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,204.5,6.592,106.4,102.5,10.6,64
2024-06-27T15:09:14.3911124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,201.17,6.592,106.4,102.5,11,62
2024-06-27T15:09:14.6409601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,199.59,6.611,106.3,102.5,10.7,59
2024-06-27T15:09:14.8909597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,201.69,6.611,106.3,102.5,10.2,59
2024-06-27T15:09:15.1253173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,205.75,6.611,106.3,102.5,9.7,61
2024-06-27T15:09:15.3943101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,203.94,6.611,106.3,102.5,9.9,60
2024-06-27T15:09:15.6407952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,203.95,6.611,106.3,102.5,10.1,61
2024-06-27T15:09:15.8908016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,204.98,6.623,106.5,102.5,9.7,60
2024-06-27T15:09:16.1251409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,204.71,6.623,106.5,102.5,9.4,58
2024-06-27T15:09:16.3750594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.71,6.623,106.5,102.5,9.8,58
2024-06-27T15:09:16.6250643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,203.77,6.628,106.9,102.5,9.6,58
2024-06-27T15:09:16.8905262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,205.68,6.628,106.9,102.5,9.4,59
2024-06-27T15:09:17.1405288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,205.87,6.628,106.9,102.5,9.2,58
2024-06-27T15:09:17.3903687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,208.21,6.628,106.9,102.6,8.8,58
2024-06-27T15:09:17.6403994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,207.99,6.628,106.9,102.6,8.7,57
2024-06-27T15:09:17.8903484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,210.38,6.644,107.2,102.6,8.6,59
2024-06-27T15:09:18.1403135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,209.71,6.644,107.2,102.6,9,61
2024-06-27T15:09:18.3902816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,206.97,6.644,107.2,102.6,9.2,59
2024-06-27T15:09:18.6402040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.81,6.644,107.2,102.6,9.1,57
2024-06-27T15:09:18.8900006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208.16,6.658,107.1,102.6,9,59
2024-06-27T15:09:19.1401435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,205.9,6.658,107.1,102.6,9.1,57
2024-06-27T15:09:19.3900655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.25,6.658,107.1,102.6,9.4,57
2024-06-27T15:09:19.6400175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,206.01,6.658,107.1,102.6,9.4,59
2024-06-27T15:09:19.8899331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,209.03,6.672,106.8,102.6,9,60
2024-06-27T15:09:20.1398986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,208.79,6.672,106.8,102.6,9.2,61
2024-06-27T15:09:20.3898235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,209.35,6.672,106.8,102.5,9.4,63
2024-06-27T15:09:20.6398112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,210.26,6.669,106.5,102.5,9.2,63
2024-06-27T15:09:20.8897167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,208.95,6.669,106.5,102.5,9.3,62
2024-06-27T15:09:21.1396823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,209.68,6.669,106.5,102.5,9,61
2024-06-27T15:09:21.3896555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,208.47,6.669,106.5,102.3,9.2,61
2024-06-27T15:09:21.6240388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,208.47,6.669,106.5,102.3,9.2,61
2024-06-27T15:09:21.8738564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,209.3,6.65,106.1,102.3,9,61
2024-06-27T15:09:22.1394629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,209.04,6.65,106.1,102.3,8.9,60
2024-06-27T15:09:22.3894414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,211.55,6.65,106.1,102.1,8.7,62
2024-06-27T15:09:22.6237341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,212.32,6.65,106.1,102.1,8.7,63
2024-06-27T15:09:22.8736412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,211.34,6.623,106,102.1,8.7,62
2024-06-27T15:09:23.1236138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,212.1,6.623,106,102.1,8.7,63
2024-06-27T15:09:23.3891855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,211.49,6.623,106,102,8.8,63
2024-06-27T15:09:23.6391337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,209.65,6.623,106,102,9,62
2024-06-27T15:09:23.8734751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,210.62,6.606,106,102,9.1,64
2024-06-27T15:09:24.1389893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,209.32,6.606,106,102,9.2,63
2024-06-27T15:09:24.3733626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,209,6.606,106,102.2,9.3,63
2024-06-27T15:09:24.6232364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,210.29,6.603,106.1,102.2,9.2,64
2024-06-27T15:09:24.8731841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,210.29,6.603,106.1,102.2,9.2,64
2024-06-27T15:09:25.1232002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,209.34,6.603,106.1,102.2,9.4,64
2024-06-27T15:09:25.3731741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,210.67,6.603,106.1,102.4,9.5,66
2024-06-27T15:09:25.6387087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,210.32,6.603,106.1,102.4,9.4,65
2024-06-27T15:09:25.8886288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,209.92,6.606,106.3,102.4,9.5,65
2024-06-27T15:09:26.1229782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,209.47,6.606,106.3,102.4,9.6,65
2024-06-27T15:09:26.3729789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,210.1,6.606,106.3,102.7,9.7,66
2024-06-27T15:09:26.6384934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,209.28,6.606,106.3,102.7,9.7,65
2024-06-27T15:09:26.8885144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,207.58,6.6,106.6,102.7,9.9,64
2024-06-27T15:09:27.1384259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,208.45,6.6,106.6,102.7,9.7,64
2024-06-27T15:09:27.3883768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,207.78,6.6,106.6,102.9,9.7,63
2024-06-27T15:09:27.6383076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,206.92,6.6,106.6,102.9,9.7,62
2024-06-27T15:09:27.8726800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,208.28,6.6,106.9,102.9,9.6,63
2024-06-27T15:09:28.1225967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,208.28,6.6,106.9,102.9,9.6,63
2024-06-27T15:09:28.3725000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,207.6,6.6,106.9,103.1,9.6,62
2024-06-27T15:09:28.6225019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,208.14,6.609,107,103.1,9.5,62
2024-06-27T15:09:28.8880765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,208.14,6.609,107,103.1,9.5,62
2024-06-27T15:09:29.1380620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,207.21,6.609,107,103.1,9.7,62
2024-06-27T15:09:29.3879788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,206.34,6.609,107,103.1,9.7,61
2024-06-27T15:09:29.6379134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,206.82,6.609,107,103.1,9.6,61
2024-06-27T15:09:29.8878556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,207.24,6.615,106.9,103.1,9.7,62
2024-06-27T15:09:30.1378365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,207.7,6.615,106.9,103.1,9.6,62
2024-06-27T15:09:30.3721612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,205.74,6.615,106.9,102.9,9.8,61
2024-06-27T15:09:30.6377265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,205.74,6.615,106.9,102.9,9.8,61
2024-06-27T15:09:30.8876703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,205.35,6.623,106.7,102.9,9.7,60
2024-06-27T15:09:31.1376354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,208.02,6.623,106.7,102.9,9.5,62
2024-06-27T15:09:31.3875549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,208.42,6.623,106.7,102.8,9.4,62
2024-06-27T15:09:31.6375559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,208.7,6.623,106.7,102.8,9.7,64
2024-06-27T15:09:31.8718557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,207.01,6.633,106.3,102.8,9.7,62
2024-06-27T15:09:32.1374243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,206.56,6.633,106.3,102.8,9.8,62
2024-06-27T15:09:32.3873486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,206.39,6.633,106.3,102.6,9.8,62
2024-06-27T15:09:32.6372984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,207.69,6.633,106.3,102.6,9.7,63
2024-06-27T15:09:32.8872203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,204.65,6.643,106,102.6,10,61
2024-06-27T15:09:33.1372228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,204.68,6.643,106,102.6,10.2,62
2024-06-27T15:09:33.3871963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,206.31,6.643,106,102.5,10,63
2024-06-27T15:09:33.6371152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,209.3,6.643,106,102.5,9.7,65
2024-06-27T15:09:33.8870304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,206.73,6.644,105.8,102.5,10.1,64
2024-06-27T15:09:34.1370275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,207.59,6.644,105.8,102.5,10.1,65
2024-06-27T15:09:34.3870089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,206.87,6.644,105.8,102.6,10.3,65
2024-06-27T15:09:34.6369208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,208.52,6.644,105.8,102.6,10.1,66
2024-06-27T15:09:34.8868146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,208.02,6.636,105.7,102.6,10,65
2024-06-27T15:09:35.1368657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,208.06,6.636,105.7,102.6,10.2,66
2024-06-27T15:09:35.3867598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,208.77,6.636,105.7,102.9,10.3,67
2024-06-27T15:09:35.6366741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,209.1,6.636,105.7,102.9,10,66
2024-06-27T15:09:35.8867598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,208.7,6.63,105.9,102.9,10.1,66
2024-06-27T15:09:36.1366372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,210.33,6.63,105.9,102.9,9.9,67
2024-06-27T15:09:36.3866114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,209.67,6.63,105.9,103.1,9.9,66
2024-06-27T15:09:36.6364829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,210.16,6.628,106.4,103.1,9.8,66
2024-06-27T15:09:36.8864509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,208.5,6.628,106.4,103.1,9.8,64
2024-06-27T15:09:37.1363380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,209.38,6.628,106.4,103.1,9.6,64
2024-06-27T15:09:37.3863930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,208.58,6.628,106.4,103.2,10,65
2024-06-27T15:09:37.6363123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,206.61,6.628,106.4,103.2,10.5,65
2024-06-27T15:09:37.8862179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,205.68,6.626,106.9,103.2,10.3,63
2024-06-27T15:09:38.1362445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,207.79,6.626,106.9,103.2,10,64
2024-06-27T15:09:38.3861284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,206.96,6.626,106.9,103.2,10.2,64
2024-06-27T15:09:38.6361015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,206.09,6.626,106.9,103.2,10.2,63
2024-06-27T15:09:38.8860739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,204.29,6.617,107.4,103.2,10.2,61
2024-06-27T15:09:39.1360463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,201.52,6.617,107.4,103.2,10.2,58
2024-06-27T15:09:39.3859759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,204.73,6.617,107.4,103.2,10.1,61
2024-06-27T15:09:39.6359640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.19,6.617,107.4,103.2,9.8,60
2024-06-27T15:09:39.8858377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,204.81,6.605,107.6,103.2,9.5,58
2024-06-27T15:09:40.1358095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,204.81,6.605,107.6,103.2,9.5,58
2024-06-27T15:09:40.3857123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,206.77,6.605,107.6,103,9.1,58
2024-06-27T15:09:40.6357127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,204.98,6.6,107.5,103,9.1,56
2024-06-27T15:09:40.8855691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,203.86,6.6,107.5,103,9.3,56
2024-06-27T15:09:41.1356200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,202.95,6.6,107.5,103,9.3,55
2024-06-27T15:09:41.3855394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,203.67,6.6,107.5,102.8,9.3,56
2024-06-27T15:09:41.6354987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,204.57,6.6,107.5,102.8,9.3,57
2024-06-27T15:09:41.8854139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,205.73,6.615,107,102.8,9.1,57
2024-06-27T15:09:42.1355141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,203.74,6.615,107,102.8,9.3,56
2024-06-27T15:09:42.3853414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,203.65,6.615,107,102.7,9.3,56
2024-06-27T15:09:42.6353069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,204,6.615,107,102.7,9.4,57
2024-06-27T15:09:42.8852271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,203.12,6.625,106.4,102.7,9.4,56
2024-06-27T15:09:43.1351724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,204.01,6.625,106.4,102.7,9.4,57
2024-06-27T15:09:43.3852162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.46,6.625,106.4,102.6,9.3,57
2024-06-27T15:09:43.6350780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.57,6.625,106.4,102.6,9.3,56
2024-06-27T15:09:43.8850553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,203.55,6.628,106,102.6,9.3,56
2024-06-27T15:09:44.1349411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,203.55,6.628,106,102.6,9.3,56
2024-06-27T15:09:44.3848584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,203.99,6.628,106,102.7,9.4,57
2024-06-27T15:09:44.6348096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,203.08,6.627,105.9,102.7,9.4,56
2024-06-27T15:09:44.8846271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,202.56,6.627,105.9,102.7,9.5,56
2024-06-27T15:09:45.1347119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,203.83,6.627,105.9,102.7,9.6,58
2024-06-27T15:09:45.3726648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,204.51,6.627,105.9,102.9,9.5,58
2024-06-27T15:09:45.6347142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,204.89,6.627,105.9,102.9,9.6,59
2024-06-27T15:09:45.8846350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,204.93,6.63,106.1,102.9,9.6,59
2024-06-27T15:09:46.1345927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,204.4,6.63,106.1,102.9,9.9,60
2024-06-27T15:09:46.3845397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,204.72,6.63,106.1,103.2,9.7,59
2024-06-27T15:09:46.6344771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,204.82,6.63,106.1,103.2,9.5,58
2024-06-27T15:09:46.8844449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,206.2,6.64,106.6,103.2,9.6,60
2024-06-27T15:09:47.1344162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,205.82,6.64,106.6,103.2,9.5,59
2024-06-27T15:09:47.3856946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,205.81,6.64,106.6,103.3,9.7,60
2024-06-27T15:09:47.6342701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,208.1,6.64,106.6,103.3,9.4,61
2024-06-27T15:09:47.8842069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,208.71,6.647,107,103.3,9.3,61
2024-06-27T15:09:48.1342460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,210.04,6.647,107,103.3,9.2,62
2024-06-27T15:09:48.3841426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,212.12,6.647,107,103.3,8.8,62
2024-06-27T15:09:48.6340678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,207.61,6.646,107.4,103.3,9.2,59
2024-06-27T15:09:48.8888630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,208.98,6.646,107.4,103.3,9.1,60
2024-06-27T15:09:49.1260668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,207.02,6.646,107.4,103.3,9,57
2024-06-27T15:09:49.3839387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,207.78,6.646,107.4,103.2,9,58
2024-06-27T15:09:49.6338849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,207.22,6.646,107.4,103.2,9.1,58
2024-06-27T15:09:49.8837886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.79,6.641,107.5,103.2,9.2,57
2024-06-27T15:09:50.1337791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,205.07,6.641,107.5,103.2,9.5,58
2024-06-27T15:09:50.3836801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,205.41,6.641,107.5,103,9.4,58
2024-06-27T15:09:50.6337035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,206.28,6.641,107.5,103,9.4,59
2024-06-27T15:09:50.8836600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,207.27,6.636,107.3,103,9.2,59
2024-06-27T15:09:51.1336158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,206.41,6.636,107.3,103,9.2,58
2024-06-27T15:09:51.3835579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,207.72,6.636,107.3,102.9,9.1,59
2024-06-27T15:09:51.6274407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208.27,6.636,107.3,102.9,9,59
2024-06-27T15:09:51.8834579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,206.29,6.633,107.2,102.9,9.2,58
2024-06-27T15:09:52.1333718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,205.23,6.633,107.2,102.9,9.4,58
2024-06-27T15:09:52.3832882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,202.82,6.633,107.2,102.8,9.5,56
2024-06-27T15:09:52.6332906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,203.79,6.621,107,102.8,9.3,56
2024-06-27T15:09:52.8831892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,203.79,6.621,107,102.8,9.3,56
2024-06-27T15:09:53.1331769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,203.24,6.621,107,102.8,9.4,56
2024-06-27T15:09:53.3831427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,203.79,6.621,107,102.8,9.3,56
2024-06-27T15:09:53.6330968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,203.79,6.621,107,102.8,9.3,56
2024-06-27T15:09:53.8831453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,205.1,6.607,106.9,102.8,9.2,57
2024-06-27T15:09:54.1329402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.67,6.607,106.9,102.8,9.3,56
2024-06-27T15:09:54.3829698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,203.59,6.607,106.9,102.9,9.5,57
2024-06-27T15:09:54.6329026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,205,6.607,106.9,102.9,9.4,58
2024-06-27T15:09:54.8828401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.62,6.607,106.7,102.9,9.3,57
2024-06-27T15:09:55.1327780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,201.75,6.607,106.7,102.9,9.5,55
2024-06-27T15:09:55.3827436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,205.23,6.607,106.7,103.2,9.4,58
2024-06-27T15:09:55.6326557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,203.33,6.607,106.7,103.2,9.6,57
2024-06-27T15:09:55.8826294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,203.44,6.625,106.5,103.2,9.6,57
2024-06-27T15:09:56.1326083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,205.7,6.625,106.5,103.2,9.5,59
2024-06-27T15:09:56.3825388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,205.96,6.625,106.5,103.5,9.5,59
2024-06-27T15:09:56.6325458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,206.17,6.654,106.5,103.5,9.5,59
2024-06-27T15:09:56.8824136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,207.02,6.654,106.5,103.5,9.5,60
2024-06-27T15:09:57.1324100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,203.36,6.654,106.5,103.5,9.9,58
2024-06-27T15:09:57.3822963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,203.54,6.654,106.5,103.7,9.9,58
2024-06-27T15:09:57.6322980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,203.74,6.679,106.8,103.7,9.9,58
2024-06-27T15:09:57.8822310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,203.74,6.679,106.8,103.7,9.9,58
2024-06-27T15:09:58.1321676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,203.74,6.679,106.8,103.7,9.9,58
2024-06-27T15:09:58.3821144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,205.7,6.679,106.8,103.7,9.5,58
2024-06-27T15:09:58.6320914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,205.7,6.679,106.8,103.7,9.5,58
2024-06-27T15:09:58.8819764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,206.67,6.685,107.3,103.7,9.5,59
2024-06-27T15:09:59.1320525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,207.18,6.685,107.3,103.7,9.4,59
2024-06-27T15:09:59.3819816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,209.49,6.685,107.3,103.6,9.1,60
2024-06-27T15:09:59.6319074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,208.45,6.685,107.3,103.6,9.3,60
2024-06-27T15:09:59.8818045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,203.8,6.679,107.6,103.6,9.7,57
2024-06-27T15:10:00.1318041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,209.29,6.679,107.6,103.6,9.3,61
2024-06-27T15:10:00.3817588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,206.41,6.679,107.6,103.4,9.5,59
2024-06-27T15:10:00.6316649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,204.88,6.659,107.6,103.4,9.6,58
2024-06-27T15:10:00.8816005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,203.47,6.659,107.6,103.4,9.7,57
2024-06-27T15:10:01.1315977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,203.07,6.659,107.6,103.4,9.6,56
2024-06-27T15:10:01.3814777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,203.89,6.659,107.6,103.4,9.8,58
2024-06-27T15:10:01.6314577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,203.28,6.644,107.5,103.4,10.1,59
2024-06-27T15:10:01.8819071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,203.28,6.644,107.5,103.4,10.1,59
2024-06-27T15:10:02.1314092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,206.04,6.644,107.5,103.4,9.7,60
2024-06-27T15:10:02.3812285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,206.44,6.644,107.5,103.4,9.8,61
2024-06-27T15:10:02.6312413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,204.19,6.644,107.5,103.4,10.1,60
2024-06-27T15:10:02.8811512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,202.31,6.632,107.5,103.4,10.3,59
2024-06-27T15:10:03.1311969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,203.24,6.632,107.5,103.4,10.3,60
2024-06-27T15:10:03.3811401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,204.16,6.632,107.5,103.4,10.3,61
2024-06-27T15:10:03.6311290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,202.82,6.632,107.5,103.4,10.4,60
2024-06-27T15:10:03.8810394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,203.27,6.622,107.6,103.4,10.5,61
2024-06-27T15:10:04.1309551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,201.93,6.622,107.6,103.4,10.6,60
2024-06-27T15:10:04.3809865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,202.66,6.622,107.6,103.3,10.4,60
2024-06-27T15:10:04.6308643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,203.61,6.624,107.7,103.3,10.4,61
2024-06-27T15:10:04.8809133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,204.46,6.624,107.7,103.3,10.2,61
2024-06-27T15:10:05.1307753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.89,6.624,107.7,103.3,9.9,60
2024-06-27T15:10:05.3806737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,205.36,6.624,107.7,103.3,9.8,60
2024-06-27T15:10:05.6306218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,205.92,6.634,107.8,103.3,9.7,60
2024-06-27T15:10:05.8806623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,203.6,6.634,107.8,103.3,10,59
2024-06-27T15:10:06.1305802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,204.51,6.634,107.8,103.3,10,60
2024-06-27T15:10:06.3804870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,206.41,6.634,107.8,103.4,9.8,61
2024-06-27T15:10:06.6305064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,206.11,6.658,107.7,103.4,9.9,61
2024-06-27T15:10:06.8802731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,207.03,6.658,107.7,103.4,9.7,61
2024-06-27T15:10:07.1616188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,208.45,6.658,107.7,103.5,9.6,62
2024-06-27T15:10:07.3802745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,208.45,6.658,107.7,103.5,9.6,62
2024-06-27T15:10:07.6302595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,209.04,6.679,107.5,103.5,9.5,62
2024-06-27T15:10:07.8802640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,209.04,6.679,107.5,103.5,9.5,62
2024-06-27T15:10:08.1614831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,207.52,6.679,107.5,103.7,9.5,60
2024-06-27T15:10:08.3800950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,208.37,6.679,107.5,103.7,9.5,61
2024-06-27T15:10:08.6300606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,206.21,6.689,107.4,103.7,9.6,59
2024-06-27T15:10:08.8800402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,207.46,6.689,107.4,103.7,9.7,61
2024-06-27T15:10:09.1299650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,207.46,6.689,107.4,103.7,9.7,61
2024-06-27T15:10:09.3798879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,205.75,6.689,107.4,103.8,9.9,60
2024-06-27T15:10:09.6298527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,207.51,6.679,107.6,103.8,9.7,61
2024-06-27T15:10:09.8798523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,206.58,6.679,107.6,103.8,10.1,62
2024-06-27T15:10:10.1610059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,208.45,6.679,107.6,103.9,9.7,62
2024-06-27T15:10:10.3797372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,207.6,6.679,107.6,103.9,9.7,61
2024-06-27T15:10:10.6296912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,207.6,6.679,107.6,103.9,9.7,61
2024-06-27T15:10:10.8796056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,208.49,6.66,108.1,103.9,9.5,61
2024-06-27T15:10:11.1608440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,207.53,6.66,108.1,103.9,9.7,61
2024-06-27T15:10:11.3794601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,207.07,6.66,108.1,103.9,9.8,61
2024-06-27T15:10:11.6295446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,206.77,6.66,108.1,103.9,9.5,59
2024-06-27T15:10:11.8794361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,207.82,6.656,108.4,103.9,9.3,59
2024-06-27T15:10:12.1606510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,208.94,6.656,108.4,103.6,9.2,60
2024-06-27T15:10:12.3793317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,210.02,6.656,108.4,103.6,9,60
2024-06-27T15:10:12.6292490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,210.02,6.656,108.4,103.6,9,60
2024-06-27T15:10:12.8792133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,209.56,6.659,108.5,103.6,8.8,58
2024-06-27T15:10:13.1604913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,211.18,6.659,108.5,103.6,8.8,60
2024-06-27T15:10:13.3790851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,210.06,6.659,108.5,103.6,9,60
2024-06-27T15:10:13.6290550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,210.15,6.673,108.4,103.6,9,60
2024-06-27T15:10:13.8790643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,208.22,6.673,108.4,103.6,9.2,59
2024-06-27T15:10:14.1289773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,209.38,6.673,108.4,103.6,9.3,61
2024-06-27T15:10:14.3789452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,210.05,6.673,108.4,103.4,9.3,62
2024-06-27T15:10:14.6289041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,207.8,6.696,107.9,103.4,9.6,61
2024-06-27T15:10:14.8788267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,207.26,6.696,107.9,103.4,9.9,62
2024-06-27T15:10:15.1600602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,207.63,6.696,107.9,103.3,9.8,62
2024-06-27T15:10:15.3786642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,208.49,6.696,107.9,103.3,9.8,63
2024-06-27T15:10:15.6287268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,208.55,6.713,107.5,103.3,9.8,63
2024-06-27T15:10:15.8786626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,209,6.713,107.5,103.3,9.7,63
2024-06-27T15:10:16.1599108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,208.92,6.713,107.5,103.2,9.7,63
2024-06-27T15:10:16.3784991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,208.92,6.713,107.5,103.2,9.7,63
2024-06-27T15:10:16.6284660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,208,6.713,107.4,103.2,9.9,63
2024-06-27T15:10:16.8784451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,208.05,6.713,107.4,103.2,9.7,62
2024-06-27T15:10:17.1596063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,208.66,6.713,107.4,103.2,9.4,61
2024-06-27T15:10:17.3782516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,209,6.713,107.4,103.2,9.5,62
2024-06-27T15:10:17.6282460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,209.66,6.698,107.5,103.2,9.7,64
2024-06-27T15:10:17.8782042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,208.82,6.698,107.5,103.2,9.7,63
2024-06-27T15:10:18.1594997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,209.66,6.698,107.5,103.2,9.7,64
2024-06-27T15:10:18.3781061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,206.36,6.698,107.5,103.2,9.5,59
2024-06-27T15:10:18.6280716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,207.11,6.698,107.5,103.2,9.7,61
2024-06-27T15:10:18.8780162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,205.28,6.69,107.9,103.2,9.9,60
2024-06-27T15:10:19.1279538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,206.6,6.69,107.9,103.2,10,62
2024-06-27T15:10:19.3778950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,205.04,6.69,107.9,103.4,9.8,59
2024-06-27T15:10:19.6278958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,206.02,6.69,107.9,103.4,9.6,59
2024-06-27T15:10:19.8778373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,207.44,6.689,108.3,103.4,9.5,60
2024-06-27T15:10:20.1590418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,207.26,6.689,108.3,103.6,9.4,59
2024-06-27T15:10:20.3776750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,205.35,6.689,108.3,103.6,9.6,58
2024-06-27T15:10:20.6276237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,205,6.689,108.6,103.6,9.5,57
2024-06-27T15:10:20.8776292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.64,6.689,108.6,103.6,9.4,56
2024-06-27T15:10:21.1587616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,204.3,6.689,108.6,103.6,9.3,55
2024-06-27T15:10:21.3774445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,206.65,6.689,108.6,103.6,9.2,57
2024-06-27T15:10:21.6273703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,207.18,6.685,108.6,103.6,9.1,57
2024-06-27T15:10:21.8773013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.76,6.685,108.6,103.6,9,57
2024-06-27T15:10:22.1428438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.76,6.685,108.6,103.6,9,57
2024-06-27T15:10:22.3771983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,207.48,6.685,108.6,103.6,9.2,58
2024-06-27T15:10:22.6271179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,204.27,6.685,108.6,103.6,9.3,55
2024-06-27T15:10:22.8770523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,202.8,6.689,108.5,103.6,9.4,54
2024-06-27T15:10:23.1426439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,203.17,6.689,108.5,103.6,9.5,55
2024-06-27T15:10:23.3769096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,203.55,6.689,108.5,103.6,9.6,56
2024-06-27T15:10:23.6268458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,204.09,6.689,108.5,103.6,9.5,56
2024-06-27T15:10:23.8767968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,203.58,6.696,108.2,103.6,9.6,56
2024-06-27T15:10:24.1424421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,203.79,6.696,108.2,103.4,9.7,57
2024-06-27T15:10:24.3766426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,203.4,6.696,108.2,103.4,9.6,56
2024-06-27T15:10:24.6265983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,204.88,6.706,107.9,103.4,9.5,57
2024-06-27T15:10:24.8764729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,204.36,6.706,107.9,103.4,9.6,57
2024-06-27T15:10:25.1420713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,205.24,6.706,107.9,103.2,9.4,57
2024-06-27T15:10:25.3763760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,207.2,6.706,107.9,103.2,9.2,58
2024-06-27T15:10:25.6262919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,208.76,6.732,107.7,103.2,9.1,59
2024-06-27T15:10:25.8762572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,208.21,6.732,107.7,103.2,9.2,59
2024-06-27T15:10:26.1418603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,208.21,6.732,107.7,103.2,9.2,59
2024-06-27T15:10:26.3761478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,208.21,6.732,107.7,103.2,9.2,59
2024-06-27T15:10:26.6260405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,208.76,6.732,107.7,103.2,9.1,59
2024-06-27T15:10:26.8759967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,208.96,6.759,107.7,103.2,9.1,59
2024-06-27T15:10:27.1415182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,207.48,6.759,107.7,103.1,9.2,58
2024-06-27T15:10:27.3758424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,206.07,6.759,107.7,103.1,9.3,57
2024-06-27T15:10:27.6305947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,209.7,6.759,107.7,103.1,9.1,60
2024-06-27T15:10:27.8756854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,210.61,6.77,107.8,103.1,9.1,61
2024-06-27T15:10:28.1414152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,209.88,6.77,107.8,103.2,9.1,60
2024-06-27T15:10:28.3755841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,209.06,6.77,107.8,103.2,9.1,59
2024-06-27T15:10:28.6255350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,211.6,6.767,108.1,103.2,8.8,60
2024-06-27T15:10:28.8754073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,211.4,6.767,108.1,103.2,8.7,59
2024-06-27T15:10:29.1410352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,212.95,6.767,108.1,103.2,8.7,61
2024-06-27T15:10:29.3753305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,209.91,6.767,108.1,103.2,9.1,60
2024-06-27T15:10:29.6252630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.92,6.742,108.3,103.2,9,62
2024-06-27T15:10:29.8752353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,209.85,6.742,108.3,103.2,8.8,58
2024-06-27T15:10:30.1251895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,209.85,6.742,108.3,103.2,8.8,58
2024-06-27T15:10:30.3751209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,209.76,6.742,108.3,103.1,8.8,58
2024-06-27T15:10:30.6250502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.24,6.742,108.3,103.1,9.3,55
2024-06-27T15:10:30.8749911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.98,6.711,108.2,103.1,9.3,55
2024-06-27T15:10:31.1249095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,204.57,6.711,108.2,103.1,9.2,55
2024-06-27T15:10:31.3748021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.67,6.711,108.2,102.9,9.5,55
2024-06-27T15:10:31.6248243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.74,6.711,108.2,102.9,9.5,54
2024-06-27T15:10:31.8747233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,201.41,6.691,107.9,102.9,9.7,55
2024-06-27T15:10:32.1246923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,203.62,6.691,107.9,102.9,9.3,55
2024-06-27T15:10:32.3746191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.01,6.691,107.9,102.7,9.2,55
2024-06-27T15:10:32.6245596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.01,6.691,107.9,102.7,9.2,55
2024-06-27T15:10:32.8744773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,204.6,6.692,107.8,102.7,9.1,55
2024-06-27T15:10:33.1400833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,204.51,6.692,107.8,102.6,9.1,55
2024-06-27T15:10:33.3743409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,203.62,6.692,107.8,102.6,9.1,54
2024-06-27T15:10:33.6242642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,204.95,6.704,107.7,102.6,8.9,54
2024-06-27T15:10:33.8743829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,208.4,6.704,107.7,102.6,8.5,55
2024-06-27T15:10:34.1398902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,208.2,6.704,107.7,102.5,8.4,54
2024-06-27T15:10:34.3741232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,207.5,6.704,107.7,102.5,8.5,54
2024-06-27T15:10:34.6240625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,203.82,6.713,107.6,102.5,8.8,52
2024-06-27T15:10:34.8740153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,205.37,6.713,107.6,102.5,8.7,53
2024-06-27T15:10:35.1396195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,205.98,6.713,107.6,102.6,8.5,52
2024-06-27T15:10:35.3739257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,204.16,6.713,107.6,102.6,8.4,49
2024-06-27T15:10:35.6237081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,206.58,6.718,107.4,102.6,8.2,50
2024-06-27T15:10:35.8737667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,206,6.718,107.4,102.6,8.5,52
2024-06-27T15:10:36.1393931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,203.5,6.718,107.4,102.7,8.5,49
2024-06-27T15:10:36.3737287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,203.64,6.718,107.4,102.7,8.6,50
2024-06-27T15:10:36.6235964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,204.04,6.726,107,102.7,8.8,52
2024-06-27T15:10:36.8735732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,206.23,6.726,107,102.7,8.6,53
2024-06-27T15:10:37.1391280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,205.42,6.726,107,102.9,8.5,51
2024-06-27T15:10:37.3734389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,205.56,6.726,107,102.9,8.6,52
2024-06-27T15:10:37.6233731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,205.18,6.74,106.9,102.9,8.8,53
2024-06-27T15:10:37.8733274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,206.03,6.74,106.9,102.9,8.8,54
2024-06-27T15:10:38.1389254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,203.12,6.74,106.9,103,9,52
2024-06-27T15:10:38.3731191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,204.41,6.74,106.9,103,8.8,52
2024-06-27T15:10:38.6231039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,203.76,6.764,107,103,8.8,51
2024-06-27T15:10:38.8731347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,203.97,6.764,107,103,8.9,52
2024-06-27T15:10:39.1386685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,202.9,6.764,107,102.9,9.2,53
2024-06-27T15:10:39.3729915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,203.5,6.764,107,102.9,9.1,53
2024-06-27T15:10:39.6229573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,204.94,6.781,107.3,102.9,8.9,53
2024-06-27T15:10:39.8729091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,205.4,6.781,107.3,102.9,8.7,52
2024-06-27T15:10:40.1384177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,206.63,6.781,107.3,102.7,8.5,52
2024-06-27T15:10:40.3727531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,205.79,6.781,107.3,102.7,8.5,51
2024-06-27T15:10:40.6227103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,205.97,6.779,107.7,102.7,8.6,52
2024-06-27T15:10:40.8726685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,201.9,6.779,107.7,102.7,8.8,49
2024-06-27T15:10:41.1382231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,204.14,6.779,107.7,102.4,8.7,51
2024-06-27T15:10:41.3725095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.71,6.779,107.7,102.4,8.6,52
2024-06-27T15:10:41.6224757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,204.12,6.756,107.7,102.4,8.8,52
2024-06-27T15:10:41.8724432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,205.27,6.756,107.7,102.4,8.4,50
2024-06-27T15:10:42.1380298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,205.01,6.756,107.7,102.1,8.4,50
2024-06-27T15:10:42.3723634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,205.79,6.756,107.7,102.1,8.3,50
2024-06-27T15:10:42.6222519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,206.21,6.723,107.4,102.1,8.1,49
2024-06-27T15:10:42.8722321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,203.02,6.723,107.4,102.1,8.5,49
2024-06-27T15:10:43.1377689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,202.65,6.723,107.4,101.8,8.4,48
2024-06-27T15:10:43.3720210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,203.53,6.723,107.4,101.8,8.4,49
2024-06-27T15:10:43.6220502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.25,6.703,106.7,101.8,8.4,49
2024-06-27T15:10:43.8719235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,202.37,6.703,106.7,101.8,8.4,48
2024-06-27T15:10:44.1376079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.36,6.703,106.7,101.8,8.5,50
2024-06-27T15:10:44.3718915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.36,6.703,106.7,101.8,8.5,50
2024-06-27T15:10:44.6218462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,206.3,6.697,106.1,101.8,8.2,51
2024-06-27T15:10:44.8717402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,206.3,6.697,106.1,101.8,8.2,51
2024-06-27T15:10:45.1374084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,205.63,6.697,106.1,102,8.1,49
2024-06-27T15:10:45.3715764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,206.46,6.697,106.1,102,8.2,51
2024-06-27T15:10:45.6216447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,207.98,6.705,105.7,102,8,51
2024-06-27T15:10:45.8717010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,203.56,6.705,105.7,102,8.6,51
2024-06-27T15:10:46.1370994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.47,6.705,105.7,102.3,8.8,51
2024-06-27T15:10:46.3714476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,202.95,6.705,105.7,102.3,9,53
2024-06-27T15:10:46.6213978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.68,6.705,105.7,102.3,9,55
2024-06-27T15:10:46.8713644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,202.81,6.711,105.7,102.3,9.5,56
2024-06-27T15:10:47.1369059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.38,6.711,105.7,102.6,9.3,54
2024-06-27T15:10:47.3712317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,203.27,6.711,105.7,102.6,9.3,55
2024-06-27T15:10:47.6212265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,203.94,6.715,106.3,102.6,9.2,55
2024-06-27T15:10:47.8711209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,203.37,6.715,106.3,102.6,9,53
2024-06-27T15:10:48.1367057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,202.76,6.715,106.3,102.6,9.1,53
2024-06-27T15:10:48.3709942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,206.11,6.715,106.3,102.6,8.7,54
2024-06-27T15:10:48.6209216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,206.17,6.729,107,102.6,8.6,53
2024-06-27T15:10:48.8709230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,209.76,6.729,107,102.6,8.2,54
2024-06-27T15:10:49.1364915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,210.71,6.729,107,102.9,8.1,54
2024-06-27T15:10:49.3707593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,212.19,6.729,107,102.9,8.1,56
2024-06-27T15:10:49.6207489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,211.65,6.739,107.4,102.9,8.1,55
2024-06-27T15:10:49.8707246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,212.37,6.739,107.4,102.9,8,55
2024-06-27T15:10:50.1363077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,211.01,6.739,107.4,103,8.2,55
2024-06-27T15:10:50.3705991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,210.25,6.739,107.4,103,8.2,54
2024-06-27T15:10:50.6205732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,209.41,6.731,107.4,103,8.2,53
2024-06-27T15:10:50.8704843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,207.88,6.731,107.4,103,8.3,52
2024-06-27T15:10:51.1360741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,206.99,6.731,107.4,102.9,8.3,51
2024-06-27T15:10:51.3704110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,209.31,6.731,107.4,102.9,8,51
2024-06-27T15:10:51.6203123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,204.38,6.718,107,102.9,8.4,49
2024-06-27T15:10:51.8702780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,206.18,6.718,107,102.9,8.5,52
2024-06-27T15:10:52.1358809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,204.72,6.718,107,102.8,8.7,52
2024-06-27T15:10:52.3701552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.29,6.718,107,102.8,8.4,49
2024-06-27T15:10:52.6201206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,204.19,6.704,106.4,102.8,8.5,50
2024-06-27T15:10:52.8701195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,206.48,6.704,106.4,102.8,8.3,51
2024-06-27T15:10:53.1356585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,204.02,6.704,106.4,102.6,8.5,50
2024-06-27T15:10:53.3699540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,200.09,6.704,106.4,102.6,8.8,48
2024-06-27T15:10:53.6198930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,202.57,6.685,105.8,102.6,8.8,51
2024-06-27T15:10:53.8698659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.68,6.685,105.8,102.6,8.8,50
2024-06-27T15:10:54.1354629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.83,6.685,105.8,102.5,8.9,51
2024-06-27T15:10:54.3697411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,203.25,6.685,105.8,102.5,9.1,54
2024-06-27T15:10:54.6196993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,201.62,6.669,105.5,102.5,9.2,53
2024-06-27T15:10:54.8696200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.98,6.669,105.5,102.5,9.5,52
2024-06-27T15:10:55.1352536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,197.37,6.669,105.5,102.4,9.6,51
2024-06-27T15:10:55.3695181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,195.99,6.669,105.5,102.4,9.5,49
2024-06-27T15:10:55.6194665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,195.4,6.669,105.3,102.4,9.6,49
2024-06-27T15:10:55.8693901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,193.73,6.669,105.3,102.4,9.9,49
2024-06-27T15:10:56.1350392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,196.37,6.669,105.3,102.5,9.8,51
2024-06-27T15:10:56.3693161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.24,6.669,105.3,102.5,9.3,50
2024-06-27T15:10:56.6192284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,197.77,6.683,105.5,102.5,9.4,50
2024-06-27T15:10:56.8692042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,196.2,6.683,105.5,102.5,9.5,49
2024-06-27T15:10:57.1191842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,196.9,6.683,105.5,102.8,9.6,50
2024-06-27T15:10:57.3690814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,197.47,6.683,105.5,102.8,9.5,50
2024-06-27T15:10:57.6190288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,198.13,6.713,106.1,102.8,9.6,51
2024-06-27T15:10:57.8689737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.01,6.713,106.1,102.8,9.8,52
2024-06-27T15:10:58.1189999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.61,6.713,106.1,103.3,9.6,51
2024-06-27T15:10:58.3688939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,198.06,6.713,106.1,103.3,9.7,51
2024-06-27T15:10:58.6188824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,200.44,6.748,106.8,103.3,9.5,52
2024-06-27T15:10:58.8688011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,199.5,6.748,106.8,103.3,9.5,51
2024-06-27T15:10:59.1187951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.64,6.748,106.8,103.6,9.2,50
2024-06-27T15:10:59.3687581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,201.91,6.748,106.8,103.6,9,50
2024-06-27T15:10:59.6186122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.75,6.761,107.5,103.6,8.9,50
2024-06-27T15:10:59.8685521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,197.59,6.761,107.5,103.6,9.4,48
2024-06-27T15:11:00.1186167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,193.32,6.761,107.5,103.7,9.6,45
2024-06-27T15:11:00.3684692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,194.6,6.761,107.5,103.7,9.1,43
2024-06-27T15:11:00.6184415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,194.13,6.748,107.9,103.7,9,42
2024-06-27T15:11:00.8683641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,192.62,6.748,107.9,103.7,9.2,42
2024-06-27T15:11:01.1184343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,191.66,6.748,107.9,103.5,9.3,42
2024-06-27T15:11:01.3681798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,187.62,6.748,107.9,103.5,9.9,42
2024-06-27T15:11:01.6181970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,187.42,6.723,107.7,103.5,10.1,43
2024-06-27T15:11:01.8682366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,185.63,6.723,107.7,103.5,10.2,42
2024-06-27T15:11:02.1181725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,186.48,6.723,107.7,103.2,10.2,43
2024-06-27T15:11:02.3680266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,186.48,6.723,107.7,103.2,10.2,43
2024-06-27T15:11:02.6179804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,186.39,6.703,107.3,103.2,10.2,43
2024-06-27T15:11:02.8679586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,188.18,6.703,107.3,103.2,10.3,45
2024-06-27T15:11:03.1179384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,186.66,6.703,107.3,102.9,10.3,44
2024-06-27T15:11:03.3678275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,191.22,6.703,107.3,102.9,9.9,46
2024-06-27T15:11:03.6177732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,190.74,6.701,106.8,102.9,9.8,45
2024-06-27T15:11:03.8677550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,191.35,6.701,106.8,102.9,9.7,45
2024-06-27T15:11:04.1178074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,190.13,6.701,106.8,102.8,9.7,44
2024-06-27T15:11:04.3676580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,191.24,6.701,106.8,102.8,9.7,45
2024-06-27T15:11:04.6176793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,192.6,6.708,106.3,102.8,9.5,45
2024-06-27T15:11:04.8675500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,190.88,6.708,106.3,102.8,9.6,44
2024-06-27T15:11:05.1176333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,193.76,6.708,106.3,102.9,9.5,46
2024-06-27T15:11:05.3675139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,193.01,6.708,106.3,102.9,9.8,47
2024-06-27T15:11:05.6174778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,192.59,6.712,106,102.9,9.7,46
2024-06-27T15:11:05.8674152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,193.06,6.712,106,102.9,9.8,47
2024-06-27T15:11:06.1173301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,194.88,6.712,106,103.2,9.9,49
2024-06-27T15:11:06.3724329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,196.43,6.712,106,103.2,9.8,50
2024-06-27T15:11:06.6171938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,194.79,6.701,106.1,103.2,9.9,49
2024-06-27T15:11:06.8670837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,196.89,6.701,106.1,103.2,9.7,50
2024-06-27T15:11:07.1171442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,198.71,6.701,106.1,103.5,9.6,51
2024-06-27T15:11:07.3670179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,198.71,6.701,106.1,103.5,9.6,51
2024-06-27T15:11:07.6169848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.58,6.702,106.5,103.5,10,50
2024-06-27T15:11:07.8669152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.58,6.702,106.5,103.5,10,51
2024-06-27T15:11:08.1169388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,196.85,6.702,106.5,103.7,9.8,50
2024-06-27T15:11:08.3668722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,196.4,6.702,106.5,103.7,9.7,49
2024-06-27T15:11:08.6167952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,194.96,6.702,106.5,103.7,9.6,47
2024-06-27T15:11:08.8667445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,194.92,6.715,107,103.7,9.8,48
2024-06-27T15:11:09.1167239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,197.09,6.715,107,103.7,9.6,49
2024-06-27T15:11:09.3666736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,195.05,6.715,107,103.7,9.6,47
2024-06-27T15:11:09.6165738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,197.51,6.715,107,103.7,9.7,50
2024-06-27T15:11:09.8665799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,198.33,6.745,107.5,103.7,9.6,50
2024-06-27T15:11:10.1165701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,198.62,6.745,107.5,103.4,9.5,50
2024-06-27T15:11:10.3664502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,199.23,6.745,107.5,103.4,9.4,50
2024-06-27T15:11:10.6163841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,198.62,6.745,107.5,103.4,9.5,50
2024-06-27T15:11:10.8663323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.31,6.759,107.6,103.4,9.4,51
2024-06-27T15:11:11.1162887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,201.7,6.759,107.6,102.9,9.1,51
2024-06-27T15:11:11.3662553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,200.77,6.759,107.6,102.9,9.1,50
2024-06-27T15:11:11.6161678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,197.87,6.759,107.6,102.9,9.4,49
2024-06-27T15:11:11.8661317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,197.48,6.755,107.4,102.9,9.3,48
2024-06-27T15:11:12.1161245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,199.79,6.755,107.4,102.6,9.2,50
2024-06-27T15:11:12.3660519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,194.68,6.755,107.4,102.6,9.7,48
2024-06-27T15:11:12.6159364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.69,6.728,107.1,102.6,9.5,49
2024-06-27T15:11:12.8659386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.06,6.728,107.1,102.6,9.6,48
2024-06-27T15:11:13.1159130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,194.25,6.728,107.1,102.4,9.7,48
2024-06-27T15:11:13.3658406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,190.39,6.728,107.1,102.4,9.8,45
2024-06-27T15:11:13.6158177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,192.31,6.694,106.9,102.4,9.8,47
2024-06-27T15:11:13.8656620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,192.31,6.694,106.9,102.4,9.8,47
2024-06-27T15:11:14.1157494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,190.83,6.694,106.9,102.5,9.7,45
2024-06-27T15:11:14.3655703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,189.71,6.694,106.9,102.5,9.7,44
2024-06-27T15:11:14.6155327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,189.09,6.694,106.9,102.5,9.8,44
2024-06-27T15:11:14.8655115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,189.01,6.674,107,102.5,9.6,43
2024-06-27T15:11:15.1155409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,190.49,6.674,107,102.8,9.6,44
2024-06-27T15:11:15.3654366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,188.08,6.674,107,102.8,9.8,43
2024-06-27T15:11:15.6153714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,187.47,6.674,107,102.8,9.9,43
2024-06-27T15:11:15.8653527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,188.77,6.681,107,102.8,9.7,43
2024-06-27T15:11:16.1153000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,187.96,6.681,107,103.1,9.7,42
2024-06-27T15:11:16.3652358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,184.27,6.681,107,103.1,9.9,40
2024-06-27T15:11:16.6151517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,184.43,6.701,107.1,103.1,9.9,40
2024-06-27T15:11:16.8651024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,185.73,6.701,107.1,103.1,9.7,40
2024-06-27T15:11:17.1150943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,187.73,6.701,107.1,103.2,9.6,41
2024-06-27T15:11:17.3650668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,187.61,6.701,107.1,103.2,9.8,42
2024-06-27T15:11:17.6149794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,190.3,6.727,107,103.2,9.6,43
2024-06-27T15:11:17.8649089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,190.68,6.727,107,103.2,9.9,45
2024-06-27T15:11:18.1148255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,193.44,6.727,107,103.2,9.8,47
2024-06-27T15:11:18.3647987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,197.28,6.727,107,103.2,9.5,49
2024-06-27T15:11:18.6147842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,197.17,6.758,106.8,103.2,9.4,48
2024-06-27T15:11:18.8646944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,197.8,6.758,106.8,103.2,9.3,48
2024-06-27T15:11:19.1146718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,195.33,6.758,106.8,103,9.5,47
2024-06-27T15:11:19.3645968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,193.89,6.758,106.8,103,9.4,45
2024-06-27T15:11:19.6145288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,195.12,6.778,106.6,103,9.4,46
2024-06-27T15:11:19.8645082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,199.08,6.778,106.6,103,9.1,48
2024-06-27T15:11:20.1145126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,194.68,6.778,106.6,102.8,9.6,47
2024-06-27T15:11:20.3644373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,195.71,6.778,106.6,102.8,9.6,48
2024-06-27T15:11:20.6143507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,194.31,6.782,106.5,102.8,9.5,46
2024-06-27T15:11:20.8643230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,194.72,6.782,106.5,102.8,9.6,47
2024-06-27T15:11:21.1142348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.74,6.782,106.5,102.8,9.6,48
2024-06-27T15:11:21.3641524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.74,6.782,106.5,102.8,9.6,48
2024-06-27T15:11:21.6141932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,192.93,6.767,106.5,102.8,9.7,46
2024-06-27T15:11:21.8640999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,190.64,6.767,106.5,102.8,9.9,45
2024-06-27T15:11:22.1141028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,190.42,6.767,106.5,102.6,9.9,45
2024-06-27T15:11:22.3639978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.64,6.767,106.5,102.6,9.7,45
2024-06-27T15:11:22.6139617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,191.4,6.742,106.6,102.6,9.7,45
2024-06-27T15:11:22.8638749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,193.11,6.742,106.6,102.6,9.6,46
2024-06-27T15:11:23.1243085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,193.63,6.742,106.6,102.5,9.5,46
2024-06-27T15:11:23.3637917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,194.49,6.742,106.6,102.5,9.7,48
2024-06-27T15:11:23.6137664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,194.29,6.718,106.6,102.5,9.7,48
2024-06-27T15:11:23.8636876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,192.58,6.718,106.6,102.5,10,48
2024-06-27T15:11:24.1137074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,191.5,6.718,106.6,102.5,10,47
2024-06-27T15:11:24.3635693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,190.4,6.718,106.6,102.5,10,46
2024-06-27T15:11:24.6136928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.14,6.698,106.5,102.5,10.2,46
2024-06-27T15:11:24.8635106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.72,6.698,106.5,102.5,10.3,47
2024-06-27T15:11:25.1134499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,188.71,6.698,106.5,102.6,10.3,46
2024-06-27T15:11:25.3633593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,190.93,6.698,106.5,102.6,9.9,46
2024-06-27T15:11:25.6133217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,188.59,6.687,106.4,102.6,10.1,45
2024-06-27T15:11:25.8633692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,188.59,6.687,106.4,102.6,10.1,45
2024-06-27T15:11:26.1132384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,187.09,6.687,106.4,102.8,10,43
2024-06-27T15:11:26.3631876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,187.68,6.687,106.4,102.8,10.1,44
2024-06-27T15:11:26.6131227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,187.1,6.685,106.4,102.8,10.2,44
2024-06-27T15:11:26.8630786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,185.93,6.685,106.4,102.8,10.2,43
2024-06-27T15:11:27.1130716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,188.91,6.685,106.4,102.9,10.1,45
2024-06-27T15:11:27.3629987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,188.36,6.685,106.4,102.9,10.2,45
2024-06-27T15:11:27.6129405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,188.4,6.683,106.6,102.9,10.4,46
2024-06-27T15:11:27.8629006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,188.92,6.683,106.6,102.9,10.3,46
2024-06-27T15:11:28.1127527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,188.51,6.683,106.6,103,10.4,46
2024-06-27T15:11:28.3627655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.82,6.683,106.6,103,10.4,49
2024-06-27T15:11:28.6127495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.71,6.696,106.8,103,10.6,47
2024-06-27T15:11:28.8626653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,190.32,6.696,106.8,103,10.5,48
2024-06-27T15:11:29.1125045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,189.72,6.696,106.8,102.9,10.6,48
2024-06-27T15:11:29.3625749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189,6.696,106.8,102.9,10.3,46
2024-06-27T15:11:29.6125262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,189.63,6.711,107,102.9,10.2,46
2024-06-27T15:11:29.8625592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,189.63,6.711,107,102.9,10.2,46
2024-06-27T15:11:30.1125143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,189.96,6.711,107,102.7,10.1,46
2024-06-27T15:11:30.3623560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,190.52,6.711,107,102.7,10,46
2024-06-27T15:11:30.6123551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.05,6.721,106.9,102.7,10.1,46
2024-06-27T15:11:30.8622539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.68,6.721,106.9,102.7,9.8,45
2024-06-27T15:11:31.1122009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.86,6.721,106.9,102.5,9.9,45
2024-06-27T15:11:31.3621899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.97,6.721,106.9,102.5,9.9,46
2024-06-27T15:11:31.6121207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.26,6.727,106.5,102.5,9.7,46
2024-06-27T15:11:31.8621209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,192.73,6.727,106.5,102.5,9.8,47
2024-06-27T15:11:32.1120705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,192.62,6.727,106.5,102.4,9.8,47
2024-06-27T15:11:32.3619490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,192.62,6.727,106.5,102.4,9.8,47
2024-06-27T15:11:32.6118870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,193.65,6.721,106,102.4,9.8,48
2024-06-27T15:11:32.8618925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.58,6.721,106,102.4,10,49
2024-06-27T15:11:33.1118792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,193.15,6.721,106,102.5,10.1,49
2024-06-27T15:11:33.3617593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,193.68,6.721,106,102.5,10.2,50
2024-06-27T15:11:33.6117062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,192.68,6.72,105.8,102.5,10.4,50
2024-06-27T15:11:33.8615463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,191.57,6.72,105.8,102.5,10.2,48
2024-06-27T15:11:34.1116704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.47,6.72,105.8,102.8,10.1,49
2024-06-27T15:11:34.3616261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.44,6.72,105.8,102.8,10.3,49
2024-06-27T15:11:34.6115405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,192.46,6.724,106,102.8,10.3,49
2024-06-27T15:11:34.8614649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,193.49,6.724,106,102.8,10.1,49
2024-06-27T15:11:35.1114425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,192.86,6.724,106,103.2,10.1,48
2024-06-27T15:11:35.3613801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,190.72,6.724,106,103.2,10.1,46
2024-06-27T15:11:35.6113121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,191.19,6.72,106.6,103.2,10,46
2024-06-27T15:11:35.8613151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.09,6.72,106.6,103.2,10.2,46
2024-06-27T15:11:36.1113019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,190.85,6.72,106.6,103.4,10.1,46
2024-06-27T15:11:36.3611802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,190.85,6.72,106.6,103.4,10.1,46
2024-06-27T15:11:36.6111100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,190.22,6.714,107,103.4,10.2,46
2024-06-27T15:11:36.8610850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.32,6.714,107,103.4,10.2,47
2024-06-27T15:11:37.1111025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.32,6.714,107,103.4,10.2,47
2024-06-27T15:11:37.3609917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,192.94,6.714,107,103.4,10.1,48
2024-06-27T15:11:37.6109335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,191.81,6.705,107,103.4,10.3,48
2024-06-27T15:11:37.8609467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,191.31,6.705,107,103.4,10.4,48
2024-06-27T15:11:38.1110010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.98,6.705,107,103.1,10.4,48
2024-06-27T15:11:38.3607599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,192.07,6.705,107,103.1,10.4,49
2024-06-27T15:11:38.6106984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,192.35,6.705,106.7,103.1,10.8,51
2024-06-27T15:11:38.8606475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.91,6.705,106.7,103.1,10.9,51
2024-06-27T15:11:39.1106650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,192.98,6.705,106.7,102.7,10.8,52
2024-06-27T15:11:39.3605629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,187.03,6.705,106.7,102.7,10.9,47
2024-06-27T15:11:39.6105002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.27,6.71,106.2,102.7,10.9,48
2024-06-27T15:11:39.8605119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.19,6.71,106.2,102.7,10.7,48
2024-06-27T15:11:40.1104710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,189.34,6.71,106.2,102.4,10.6,48
2024-06-27T15:11:40.3604003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,187.93,6.71,106.2,102.4,10.9,48
2024-06-27T15:11:40.6103250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,189.05,6.71,106.2,102.4,10.9,49
2024-06-27T15:11:40.8602100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,189.11,6.713,105.8,102.4,10.9,49
2024-06-27T15:11:41.1102247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,188,6.713,105.8,102.4,10.9,48
2024-06-27T15:11:41.3602147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,190.02,6.713,105.8,102.4,10.7,49
2024-06-27T15:11:41.6100164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,189.56,6.713,105.8,102.4,10.8,49
2024-06-27T15:11:41.8600920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,191.48,6.701,105.8,102.4,10.6,50
2024-06-27T15:11:42.1100321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.88,6.701,105.8,102.7,10.8,50
2024-06-27T15:11:42.3599083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,190.44,6.701,105.8,102.7,10.9,50
2024-06-27T15:11:42.6099515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.88,6.701,105.8,102.7,10.8,50
2024-06-27T15:11:42.8598739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.75,6.685,106,102.7,10.8,50
2024-06-27T15:11:43.1098776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.13,6.685,106,103.2,10.6,49
2024-06-27T15:11:43.3597021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,191.02,6.685,106,103.2,10.4,48
2024-06-27T15:11:43.6097163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,190.53,6.685,106,103.2,10.5,48
2024-06-27T15:11:43.8596437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,190.35,6.679,106.4,103.2,10.3,47
2024-06-27T15:11:44.1096044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.49,6.679,106.4,103.6,10.6,49
2024-06-27T15:11:44.3595507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,193.44,6.679,106.4,103.6,10.2,49
2024-06-27T15:11:44.6095283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,192.9,6.679,106.4,103.6,10.1,48
2024-06-27T15:11:44.8652234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,192.37,6.681,106.8,103.6,10,47
2024-06-27T15:11:45.1093842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,193.7,6.681,106.8,103.8,9.8,47
2024-06-27T15:11:45.3593239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.15,6.681,106.8,103.8,9.7,45
2024-06-27T15:11:45.6093874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,192.2,6.689,107.1,103.8,9.7,45
2024-06-27T15:11:45.8591674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,193.28,6.689,107.1,103.8,9.7,46
2024-06-27T15:11:46.1092229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,194.23,6.689,107.1,103.7,9.7,47
2024-06-27T15:11:46.3591676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,194.63,6.689,107.1,103.7,10,49
2024-06-27T15:11:46.6091417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,191.97,6.689,107.1,103.7,10.1,47
2024-06-27T15:11:46.8590891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,189.47,6.697,107.1,103.7,10.6,47
2024-06-27T15:11:47.1090194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,189.77,6.697,107.1,103.4,10.7,48
2024-06-27T15:11:47.3589781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190.25,6.697,107.1,103.4,10.6,48
2024-06-27T15:11:47.6089802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,190.93,6.701,106.8,103.4,10.7,49
2024-06-27T15:11:47.8588779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,192.01,6.701,106.8,103.4,10.7,50
2024-06-27T15:11:48.1088146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,190.61,6.701,106.8,103.1,10.7,49
2024-06-27T15:11:48.3587385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.08,6.701,106.8,103.1,10.6,49
2024-06-27T15:11:48.6087375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,193.12,6.7,106.5,103.1,10.4,50
2024-06-27T15:11:48.8587078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,192.64,6.7,106.5,103.1,10.5,50
2024-06-27T15:11:49.1086200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,192.43,6.7,106.5,102.9,10.5,50
2024-06-27T15:11:49.3585935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,192.43,6.7,106.5,102.9,10.5,50
2024-06-27T15:11:49.6085055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,192.88,6.694,106.3,102.9,10.4,50
2024-06-27T15:11:49.8584701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,191.93,6.694,106.3,102.9,10.6,50
2024-06-27T15:11:50.1084484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,191.93,6.694,106.3,102.9,10.6,50
2024-06-27T15:11:50.3583456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,191.93,6.694,106.3,102.9,10.6,50
2024-06-27T15:11:50.6083273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.79,6.685,106.2,102.9,10.6,49
2024-06-27T15:11:50.8583140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,191.87,6.685,106.2,102.9,10.6,50
2024-06-27T15:11:51.1082488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,192.78,6.685,106.2,103.2,10.7,51
2024-06-27T15:11:51.3581688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,190.19,6.685,106.2,103.2,10.8,49
2024-06-27T15:11:51.6081199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,190.84,6.688,106.4,103.2,10.9,50
2024-06-27T15:11:51.8580606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,190.2,6.688,106.4,103.2,10.8,49
2024-06-27T15:11:52.1079997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,192.16,6.688,106.4,103.6,10.7,50
2024-06-27T15:11:52.3579811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.55,6.688,106.4,103.6,10.6,49
2024-06-27T15:11:52.6078881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,191.18,6.705,106.8,103.6,10.7,49
2024-06-27T15:11:52.8578838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.26,6.705,106.8,103.6,10.7,50
2024-06-27T15:11:53.1077966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.09,6.705,106.8,103.9,10.6,51
2024-06-27T15:11:53.3577786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,193.04,6.705,106.8,103.9,10.6,50
2024-06-27T15:11:53.6077600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,193.04,6.722,107.2,103.9,10.4,49
2024-06-27T15:11:53.8576523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,194.05,6.722,107.2,103.9,10.2,49
2024-06-27T15:11:54.1076347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,193.1,6.722,107.2,104,10,47
2024-06-27T15:11:54.3575705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,195.28,6.722,107.2,104,9.8,48
2024-06-27T15:11:54.6075050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,192.2,6.729,107.6,104,10.6,49
2024-06-27T15:11:54.8575408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188.22,6.729,107.6,104,10.5,45
2024-06-27T15:11:55.1074188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,190.4,6.729,107.6,104,10.3,46
2024-06-27T15:11:55.3573919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,189.88,6.729,107.6,104,10.4,46
2024-06-27T15:11:55.6073128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,188.78,6.721,107.7,104,10.6,46
2024-06-27T15:11:55.8572225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,190.33,6.721,107.7,104,10.3,46
2024-06-27T15:11:56.1071762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,192.32,6.721,107.7,103.8,9.9,46
2024-06-27T15:11:56.3571217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,191.75,6.721,107.7,103.8,10,46
2024-06-27T15:11:56.6070837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,186.14,6.704,107.4,103.8,10.6,44
2024-06-27T15:11:56.8571007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,188.87,6.704,107.4,103.8,10.3,45
2024-06-27T15:11:57.1070560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,187.36,6.704,107.4,103.5,10.3,44
2024-06-27T15:11:57.3569826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,185.98,6.704,107.4,103.5,10.8,45
2024-06-27T15:11:57.6069442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,186.89,6.685,106.9,103.5,10.6,45
2024-06-27T15:11:57.8568619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,186.4,6.685,106.9,103.5,10.7,45
2024-06-27T15:11:58.1069090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,186.17,6.685,106.9,103.3,10.7,45
2024-06-27T15:11:58.3567808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,184.75,6.685,106.9,103.3,11,45
2024-06-27T15:11:58.6067197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,180.95,6.669,106.5,103.3,11.3,43
2024-06-27T15:11:58.8566642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,181.84,6.669,106.5,103.3,11.1,43
2024-06-27T15:11:59.1066020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,181.27,6.669,106.5,103.2,11.2,43
2024-06-27T15:11:59.3565590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,182.94,6.669,106.5,103.2,11.1,44
2024-06-27T15:11:59.6064859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,183.81,6.661,106.4,103.2,10.9,44
2024-06-27T15:11:59.8564266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,184.54,6.661,106.4,103.2,11,45
2024-06-27T15:12:00.1064452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,180.92,6.661,106.4,103.3,11.3,43
2024-06-27T15:12:00.3563936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,181.35,6.661,106.4,103.3,11.2,43
2024-06-27T15:12:00.6063314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,182.16,6.669,106.6,103.3,11.3,44
2024-06-27T15:12:00.8562480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,180.93,6.669,106.6,103.3,11.3,43
2024-06-27T15:12:01.1061764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,178.66,6.669,106.6,103.5,11.6,42
2024-06-27T15:12:01.3562762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,179.07,6.669,106.6,103.5,11.5,42
2024-06-27T15:12:01.6060735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,179.99,6.691,107,103.5,11.3,42
2024-06-27T15:12:01.8560391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,180.39,6.691,107,103.5,11.5,43
2024-06-27T15:12:02.1059847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,180.81,6.691,107,103.8,11.2,42
2024-06-27T15:12:02.3559791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,174.76,6.691,107,103.8,11.7,39
2024-06-27T15:12:02.6059146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,170.14,6.712,107.2,103.8,12.2,37
2024-06-27T15:12:02.8558812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,173.65,6.712,107.2,103.8,12,39
2024-06-27T15:12:03.1057347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,172.56,6.712,107.2,104,12,38
2024-06-27T15:12:03.3557559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,167.2,6.712,107.2,104,12.3,35
2024-06-27T15:12:03.6056934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,165.37,6.731,107.3,104,11.3,31
2024-06-27T15:12:03.8556940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,169.41,6.731,107.3,104,11.1,33
2024-06-27T15:12:04.1056787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,181.16,6.731,107.3,103.9,11.2,42
2024-06-27T15:12:04.3556382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,179.42,6.731,107.3,103.9,11.6,42
2024-06-27T15:12:04.6055564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,178.63,6.738,107.4,103.9,11.8,42
2024-06-27T15:12:04.8554776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.9,6.738,107.4,103.9,11.8,43
2024-06-27T15:12:05.1054455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.57,6.738,107.4,103.7,12.5,45
2024-06-27T15:12:05.3553289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,177.66,6.738,107.4,103.7,12.7,44
2024-06-27T15:12:05.6052985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,173.77,6.738,107.6,103.7,12.3,40
2024-06-27T15:12:05.8553482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,176.62,6.738,107.6,103.7,11.9,41
2024-06-27T15:12:06.1052634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,173.01,6.738,107.6,103.4,12.4,40
2024-06-27T15:12:06.3551616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,174.89,6.738,107.6,103.4,11.9,40
2024-06-27T15:12:06.6051093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,173.85,6.732,107.7,103.4,11.8,39
2024-06-27T15:12:06.8550820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,171.9,6.732,107.7,103.4,11.6,37
2024-06-27T15:12:07.1049784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,165.4,6.732,107.7,103.3,11.7,33
2024-06-27T15:12:07.3550169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,162.68,6.732,107.7,103.3,11.6,31
2024-06-27T15:12:07.6049172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,164.5,6.721,107.7,103.3,11.9,33
2024-06-27T15:12:07.8548324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,166.03,6.721,107.7,103.3,11.9,34
2024-06-27T15:12:08.1048460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,164.01,6.721,107.7,103.2,12.4,34
2024-06-27T15:12:08.3583558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162.99,6.721,107.7,103.2,12.7,34
2024-06-27T15:12:08.6047119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.68,6.715,107.6,103.2,12.8,34
2024-06-27T15:12:08.8546887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,166.23,6.715,107.6,103.2,12.2,35
2024-06-27T15:12:09.1046308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.36,6.715,107.6,103.2,13.4,35
2024-06-27T15:12:09.3546316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,162.99,6.715,107.6,103.2,13.7,36
2024-06-27T15:12:09.6045559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,163.15,6.715,107.6,103.2,14.2,37
2024-06-27T15:12:09.8544172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.99,6.714,107.4,103.2,14.3,37
2024-06-27T15:12:10.1044520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.04,6.714,107.4,103.4,14.4,37
2024-06-27T15:12:10.3543801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,166.52,6.714,107.4,103.4,14.1,39
2024-06-27T15:12:10.6042759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.58,6.714,107.4,103.4,14.6,37
2024-06-27T15:12:10.8542455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.94,6.717,107.3,103.4,14.8,39
2024-06-27T15:12:11.1041912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,164.16,6.717,107.3,103.5,14.6,38
2024-06-27T15:12:11.3541660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,165.59,6.717,107.3,103.5,14,38
2024-06-27T15:12:11.6040892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.11,6.717,107.3,103.5,13.8,38
2024-06-27T15:12:11.8540888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.48,6.723,107.3,103.5,13.9,37
2024-06-27T15:12:12.1040530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.28,6.723,107.3,103.5,13.6,37
2024-06-27T15:12:12.3693957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.57,6.723,107.3,103.5,14.1,36
2024-06-27T15:12:12.6038986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.36,6.723,107.3,103.5,14.8,37
2024-06-27T15:12:12.8538756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.54,6.724,107.3,103.5,15.2,37
2024-06-27T15:12:13.1038189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.11,6.724,107.3,103.5,15.1,38
2024-06-27T15:12:13.3538523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.74,6.724,107.3,103.5,15.1,37
2024-06-27T15:12:13.6036660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.53,6.715,107.2,103.5,14.9,38
2024-06-27T15:12:13.8536628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.47,6.715,107.2,103.5,15.1,39
2024-06-27T15:12:14.1036258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,164.97,6.715,107.2,103.4,14.8,39
2024-06-27T15:12:14.3536230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.1,6.715,107.2,103.4,14.9,40
2024-06-27T15:12:14.6034718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.25,6.704,107.1,103.4,15.3,40
2024-06-27T15:12:14.8535571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,166.58,6.704,107.1,103.4,15.3,41
2024-06-27T15:12:15.1034224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,168.16,6.704,107.1,103.3,15.1,42
2024-06-27T15:12:15.3534076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,166.85,6.704,107.1,103.3,15.1,41
2024-06-27T15:12:15.6063755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.37,6.704,107.1,103.3,15,42
2024-06-27T15:12:15.8532782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,168.19,6.703,107,103.3,15.1,42
2024-06-27T15:12:16.1032198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,166.27,6.703,107,103.3,15.4,41
2024-06-27T15:12:16.3531780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,167.09,6.703,107,103.3,15,41
2024-06-27T15:12:16.6030394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,171.02,6.703,107,103.3,15.6,45
2024-06-27T15:12:16.8686930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,169.24,6.713,107,103.3,15.9,44
2024-06-27T15:12:17.1030558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,170.88,6.713,107,103.3,15.7,45
2024-06-27T15:12:17.3685667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,171.26,6.713,107,103.3,15.5,45
2024-06-27T15:12:17.6028764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,171.28,6.728,107.2,103.3,15.5,45
2024-06-27T15:12:17.8529005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,170.62,6.728,107.2,103.3,15.2,44
2024-06-27T15:12:18.1028166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,172.1,6.728,107.2,103.3,15.1,45
2024-06-27T15:12:18.3527857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,170.83,6.728,107.2,103.3,15.1,44
2024-06-27T15:12:18.6112913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,171.48,6.728,107.2,103.3,14.8,44
2024-06-27T15:12:18.8526743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,171.63,6.735,107.5,103.3,15.3,45
2024-06-27T15:12:19.1026092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.99,6.735,107.5,103.1,15.4,41
2024-06-27T15:12:19.3525263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.6,6.735,107.5,103.1,15.1,41
2024-06-27T15:12:19.6024973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.81,6.735,107.5,103.1,15,41
2024-06-27T15:12:19.8524851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.25,6.735,107.5,103.1,14.8,41
2024-06-27T15:12:20.1023936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,168.22,6.735,107.5,103,14.9,42
2024-06-27T15:12:20.3523471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.89,6.735,107.5,103,14.6,42
2024-06-27T15:12:20.6022933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,170.43,6.723,107.3,103,14.5,43
2024-06-27T15:12:20.8678838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,169.84,6.723,107.3,103,14.2,42
2024-06-27T15:12:21.1178464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,171.91,6.723,107.3,103,13.9,43
2024-06-27T15:12:21.3677549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.15,6.723,107.3,103,14.2,43
2024-06-27T15:12:21.6176993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.02,6.713,106.9,103,14.4,44
2024-06-27T15:12:21.8676330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.97,6.713,106.9,103,14.3,43
2024-06-27T15:12:22.1176314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,169.49,6.713,106.9,103.1,13.9,41
2024-06-27T15:12:22.3675463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.02,6.713,106.9,103.1,13.7,41
2024-06-27T15:12:22.6018988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166.3,6.713,106.7,103.1,13.6,38
2024-06-27T15:12:22.8518377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,168.75,6.713,106.7,103.1,13.7,40
2024-06-27T15:12:23.1205078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,165.9,6.713,106.7,103.2,13.8,38
2024-06-27T15:12:23.3673717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,168.88,6.713,106.7,103.2,13.7,40
2024-06-27T15:12:23.6173198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,169.39,6.711,106.8,103.2,13.5,40
2024-06-27T15:12:23.8516474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,171.29,6.711,106.8,103.2,13.3,41
2024-06-27T15:12:24.1016227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,172.64,6.711,106.8,103.3,13.8,43
2024-06-27T15:12:24.3671905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,174.92,6.711,106.8,103.3,13.9,45
2024-06-27T15:12:24.6172107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,172.14,6.713,107,103.3,14.5,44
2024-06-27T15:12:24.8671312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.96,6.713,107,103.3,14.2,41
2024-06-27T15:12:25.1170224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,171.11,6.713,107,103.2,14.9,44
2024-06-27T15:12:25.3669816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,167.9,6.713,107,103.2,15.2,42
2024-06-27T15:12:25.6169325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,167.07,6.711,107.1,103.2,15.6,42
2024-06-27T15:12:25.8668370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,168.17,6.711,107.1,103.2,15.7,43
2024-06-27T15:12:26.1012310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,169.45,6.711,107.1,103.1,15,43
2024-06-27T15:12:26.3510874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,172.66,6.711,107.1,103.1,14.7,45
2024-06-27T15:12:26.6166734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,173.73,6.72,107.1,103.1,14.8,46
2024-06-27T15:12:26.8666614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,167.77,6.72,107.1,103.1,15.2,42
2024-06-27T15:12:27.1166244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,169.23,6.72,107.1,102.9,15,43
2024-06-27T15:12:27.3691693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,167.51,6.72,107.1,102.9,15.2,42
2024-06-27T15:12:27.6165124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,173.32,6.731,107.1,102.9,14.9,46
2024-06-27T15:12:27.8665148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,169.94,6.731,107.1,102.9,15.3,44
2024-06-27T15:12:28.1163911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,171.01,6.731,107.1,102.9,14.8,44
2024-06-27T15:12:28.3663216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,171.46,6.731,107.1,102.9,14.6,44
2024-06-27T15:12:28.6006747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,172.31,6.742,107.2,102.9,14.8,45
2024-06-27T15:12:28.8662706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,172.53,6.742,107.2,102.9,14.7,45
2024-06-27T15:12:29.1161605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,172.99,6.742,107.2,102.9,14.5,45
2024-06-27T15:12:29.3505567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,172.99,6.742,107.2,102.9,14.5,45
2024-06-27T15:12:29.6161315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,173.02,6.753,107.3,102.9,14.5,45
2024-06-27T15:12:29.8660527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,174.25,6.753,107.3,102.9,14,45
2024-06-27T15:12:30.1160116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,172.6,6.753,107.3,103,14.2,44
2024-06-27T15:12:30.3659838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,173.38,6.753,107.3,103,14.4,45
2024-06-27T15:12:30.6159343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,172.01,6.733,107.3,103,14.4,44
2024-06-27T15:12:30.8659724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,175.03,6.733,107.3,103,14.2,46
2024-06-27T15:12:31.1158324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,175.28,6.733,107.3,103.2,14.2,46
2024-06-27T15:12:31.3501691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.98,6.733,107.3,103.2,14.4,43
2024-06-27T15:12:31.6000998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,169.51,6.701,107.3,103.2,14.4,42
2024-06-27T15:12:31.8500071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,168.38,6.701,107.3,103.2,14.9,42
2024-06-27T15:12:32.1029041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,169.41,6.701,107.3,103.3,14.5,42
2024-06-27T15:12:32.3499643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.46,6.701,107.3,103.3,14.2,40
2024-06-27T15:12:32.5999036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,166.27,6.678,107.2,103.3,14.1,39
2024-06-27T15:12:32.8498388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,170.86,6.678,107.2,103.3,14.4,43
2024-06-27T15:12:33.1154288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,169.32,6.678,107.2,103.3,14.5,42
2024-06-27T15:12:33.3653750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,171.58,6.678,107.2,103.3,14.1,43
2024-06-27T15:12:33.6152838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,172.16,6.671,106.8,103.3,13.9,43
2024-06-27T15:12:33.8652921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.37,6.671,106.8,103.3,14.1,42
2024-06-27T15:12:34.0996080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.25,6.671,106.8,103,14.4,42
2024-06-27T15:12:34.3651982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,169.86,6.671,106.8,103,14.7,43
2024-06-27T15:12:34.5995086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,167.39,6.672,106.4,103,14.7,41
2024-06-27T15:12:34.8650167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,168.92,6.672,106.4,103,14.6,42
2024-06-27T15:12:35.1150338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,169.69,6.672,106.4,102.6,14.6,43
2024-06-27T15:12:35.3493444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,167.95,6.672,106.4,102.6,14.8,42
2024-06-27T15:12:35.6148777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,167.4,6.672,106.1,102.6,15.1,42
2024-06-27T15:12:35.8492477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,164.74,6.672,106.1,102.6,15.8,41
2024-06-27T15:12:36.1148410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.98,6.672,106.1,102.3,16,41
2024-06-27T15:12:36.3647825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,166.02,6.672,106.1,102.3,15.6,42
2024-06-27T15:12:36.6147326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,164.76,6.672,106.1,102.3,16.3,42
2024-06-27T15:12:36.8646975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,166.22,6.672,106.1,102.3,16.2,43
2024-06-27T15:12:37.1145404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,164.81,6.672,106.1,102.2,16.2,42
2024-06-27T15:12:37.3645689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.73,6.685,106.1,102.2,16.1,41
2024-06-27T15:12:37.6145322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,166.03,6.71,106.2,102.2,15.6,42
2024-06-27T15:12:37.8644525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,168.42,6.71,106.2,102.2,15.7,44
2024-06-27T15:12:38.1144471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,166.16,6.71,106.2,102.3,15.6,42
2024-06-27T15:12:38.3487975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,167.65,6.71,106.2,102.3,15.5,43
2024-06-27T15:12:38.5986964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,166.6,6.734,106.4,102.3,15.4,42
2024-06-27T15:12:38.8642426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.21,6.734,106.4,102.3,15.6,42
2024-06-27T15:12:39.0986068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,168.41,6.734,106.4,102.7,15.4,43
2024-06-27T15:12:39.3641799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,167.83,6.734,106.4,102.7,15.7,43
2024-06-27T15:12:39.5985432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,169.66,6.744,106.7,102.7,15.4,44
2024-06-27T15:12:39.8640394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,171.98,6.744,106.7,102.7,15.5,46
2024-06-27T15:12:40.1139984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,169.2,6.744,106.7,103.1,15.9,44
2024-06-27T15:12:40.3639739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,168.3,6.744,106.7,103.1,15.7,43
2024-06-27T15:12:40.6139149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,168.37,6.73,106.9,103.1,15.6,43
2024-06-27T15:12:40.8637172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,167.08,6.73,106.9,103.1,15.6,42
2024-06-27T15:12:41.1137544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,169.57,6.73,106.9,103.4,14.6,42
2024-06-27T15:12:41.3637485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.6,6.73,106.9,103.4,14.9,41
2024-06-27T15:12:41.6137292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,169.27,6.721,107,103.4,14.7,42
2024-06-27T15:12:41.8636505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.05,6.721,107,103.4,14.8,42
2024-06-27T15:12:42.1136123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,167.96,6.721,107,103.4,14.7,41
2024-06-27T15:12:42.3635821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.52,6.721,107,103.4,14.9,41
2024-06-27T15:12:42.6136533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,168.9,6.717,106.9,103.4,14.3,41
2024-06-27T15:12:42.8632561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,167.53,6.717,106.9,103.4,14.9,41
2024-06-27T15:12:43.1133988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,168.45,6.717,106.9,103.1,14.9,42
2024-06-27T15:12:43.3633412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.25,6.717,106.9,103.1,14.7,40
2024-06-27T15:12:43.6133010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.32,6.705,106.5,103.1,14.7,40
2024-06-27T15:12:43.8632563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,170.02,6.705,106.5,103.1,14.8,43
2024-06-27T15:12:44.1131935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,168.43,6.705,106.5,102.7,14.7,42
2024-06-27T15:12:44.3631172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,164.52,6.705,106.5,102.7,15.3,40
2024-06-27T15:12:44.6129680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.93,6.705,106.5,102.7,15.1,40
2024-06-27T15:12:44.8630632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.16,6.688,105.9,102.7,15.2,41
2024-06-27T15:12:45.1129770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.44,6.688,105.9,102.2,14.9,42
2024-06-27T15:12:45.3628950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.44,6.688,105.9,102.2,14.9,42
2024-06-27T15:12:45.6128825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,168.11,6.688,105.9,102.2,15.2,43
2024-06-27T15:12:45.8628878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,165.15,6.664,105.4,102.2,15.4,41
2024-06-27T15:12:46.1044359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,170.79,6.664,105.4,101.8,14.9,45
2024-06-27T15:12:46.3627966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,171.01,6.664,105.4,101.8,15.4,46
2024-06-27T15:12:46.6127390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,169.37,6.664,105.4,101.8,15.6,45
2024-06-27T15:12:46.8626598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,167.35,6.647,105.2,101.8,16,44
2024-06-27T15:12:47.1126248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,166.53,6.647,105.2,101.7,16.4,44
2024-06-27T15:12:47.3624927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,166.36,6.647,105.2,101.7,16.5,44
2024-06-27T15:12:47.6125575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,166.7,6.647,105.2,101.7,16.3,44
2024-06-27T15:12:47.8624602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,167.94,6.654,105.4,101.7,16.3,45
2024-06-27T15:12:48.1124007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,169.39,6.654,105.4,102,15.7,45
2024-06-27T15:12:48.3623819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,167.24,6.654,105.4,102,15.5,43
2024-06-27T15:12:48.6123028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,167.43,6.654,105.4,102,15.4,43
2024-06-27T15:12:48.8622432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.56,6.67,105.9,102,15.3,43
2024-06-27T15:12:49.1123016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,166.92,6.67,105.9,102.5,15.3,42
2024-06-27T15:12:49.3622140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,168.82,6.67,105.9,102.5,15,43
2024-06-27T15:12:49.6121247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,169.15,6.679,106.4,102.5,14.8,43
2024-06-27T15:12:49.8620463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,166.41,6.679,106.4,102.5,15.5,42
2024-06-27T15:12:50.1119949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,167.84,6.679,106.4,102.9,15.7,43
2024-06-27T15:12:50.3577853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,167.13,6.679,106.4,102.9,15.4,42
2024-06-27T15:12:50.6119735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,167.12,6.676,106.4,102.9,15.4,42
2024-06-27T15:12:50.8618965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.52,6.676,106.4,102.9,15.2,42
2024-06-27T15:12:51.1117600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,168.53,6.676,106.4,103.2,14.9,42
2024-06-27T15:12:51.3617887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,167.23,6.676,106.4,103.2,14.9,41
2024-06-27T15:12:51.6117175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,168.55,6.661,106.1,103.2,14.9,42
2024-06-27T15:12:51.8617182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,170.05,6.661,106.1,103.2,14.8,43
2024-06-27T15:12:52.1116499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,169.62,6.661,106.1,103.2,15,43
2024-06-27T15:12:52.3615568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,169,6.661,106.1,103.2,15.3,43
2024-06-27T15:12:52.6114944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,169.49,6.654,105.7,103.2,15.1,43
2024-06-27T15:12:52.8614815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,171.59,6.654,105.7,103.2,15.3,45
2024-06-27T15:12:53.1113727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,172.25,6.654,105.7,102.9,15.4,46
2024-06-27T15:12:53.3613540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,169.57,6.654,105.7,102.9,15.5,44
2024-06-27T15:12:53.6112891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,168.27,6.665,105.3,102.9,15.6,43
2024-06-27T15:12:53.8612536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,169.92,6.665,105.3,102.9,15.4,44
2024-06-27T15:12:54.1111921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,170.67,6.665,105.3,102.5,15.4,45
2024-06-27T15:12:54.3611366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,171.07,6.665,105.3,102.5,15.2,45
2024-06-27T15:12:54.6111369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,170.79,6.687,105.2,102.5,15.4,45
2024-06-27T15:12:54.8610597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,172.64,6.687,105.2,102.5,15.1,46
2024-06-27T15:12:55.1110007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,170.47,6.687,105.2,102.4,15.5,45
2024-06-27T15:12:55.3609310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,166.87,6.687,105.2,102.4,15.4,42
2024-06-27T15:12:55.6109217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,165.43,6.697,105.2,102.4,15.5,41
2024-06-27T15:12:55.8608065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,168,6.697,105.2,102.4,15.5,43
2024-06-27T15:12:56.1108185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,168.94,6.697,105.2,102.3,15.6,44
2024-06-27T15:12:56.3608107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,167.87,6.697,105.2,102.3,15.5,43
2024-06-27T15:12:56.5996882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,165.84,6.697,105.2,102.3,15.9,42
2024-06-27T15:12:56.8496098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,167.08,6.689,105.2,102.3,15.9,43
2024-06-27T15:12:57.0995663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,167.9,6.689,105.2,102.5,15.6,43
2024-06-27T15:12:57.3495139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,167.9,6.689,105.2,102.5,15.6,43
2024-06-27T15:12:57.5994845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,166.81,6.689,105.2,102.5,15.5,42
2024-06-27T15:12:57.8494365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,165.13,6.68,105.1,102.5,15.7,41
2024-06-27T15:12:58.0992503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,167.58,6.68,105.1,102.8,15.3,42
2024-06-27T15:12:58.3493070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,167.38,6.68,105.1,102.8,15.4,42
2024-06-27T15:12:58.5992694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,166.91,6.68,105.1,102.8,15,41
2024-06-27T15:12:58.8492155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,167.78,6.679,105.1,102.8,15.2,42
2024-06-27T15:12:59.0992166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,167.89,6.679,105.1,103.2,15.4,42
2024-06-27T15:12:59.3491285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,168.96,6.679,105.1,103.2,15.5,43
2024-06-27T15:12:59.5990878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,167.89,6.679,105.1,103.2,15.4,42
2024-06-27T15:12:59.8490788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,166.13,6.679,105.4,103.2,15.6,41
2024-06-27T15:13:00.0989775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,167.48,6.679,105.4,103.4,15.7,42
2024-06-27T15:13:00.3489461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,167.67,6.679,105.4,103.4,15.6,42
2024-06-27T15:13:00.5988584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,168.75,6.679,105.4,103.4,15.7,43
2024-06-27T15:13:00.8488357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,167.97,6.678,105.7,103.4,15.4,42
2024-06-27T15:13:01.0988636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,169.44,6.678,105.7,103.4,15.3,43
2024-06-27T15:13:01.3487296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,169.44,6.678,105.7,103.4,15.3,43
2024-06-27T15:13:01.5986643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,170.76,6.663,106,103.4,15.2,44
2024-06-27T15:13:01.8486160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,169.29,6.663,106,103.4,15.3,43
2024-06-27T15:13:02.0985638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,167.63,6.663,106,103.1,15.3,42
2024-06-27T15:13:02.3484691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,167.43,6.663,106,103.1,15.4,42
2024-06-27T15:13:02.5984700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,166.46,6.646,106,103.1,15.2,41
2024-06-27T15:13:02.8484391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.66,6.646,106,103.1,15.1,41
2024-06-27T15:13:03.0984283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,165.98,6.646,106,103.1,14.8,40
2024-06-27T15:13:03.3639403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.23,6.646,106,103.1,15,39
2024-06-27T15:13:03.5982641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,163.78,6.631,105.9,103.1,15.2,39
2024-06-27T15:13:03.8482388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.12,6.631,105.9,103.1,14.7,37
2024-06-27T15:13:04.0981317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.88,6.631,105.9,102.8,15.1,37
2024-06-27T15:13:04.3481130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.7,6.631,105.9,102.8,15,36
2024-06-27T15:13:04.5980801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.37,6.625,105.6,102.8,15.4,37
2024-06-27T15:13:04.8479895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.12,6.625,105.6,102.8,15.2,38
2024-06-27T15:13:05.0979654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.1,6.625,105.6,102.6,15.4,37
2024-06-27T15:13:05.3479367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,161.65,6.625,105.6,102.6,15.3,38
2024-06-27T15:13:05.5978381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.85,6.625,105.6,102.6,15.2,38
2024-06-27T15:13:05.8478248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.39,6.623,105.3,102.6,15.3,37
2024-06-27T15:13:06.0978690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.47,6.623,105.3,102.8,14.9,37
2024-06-27T15:13:06.3476838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,162.21,6.623,105.3,102.8,15.2,38
2024-06-27T15:13:06.5976797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.82,6.623,105.3,102.8,15.4,38
2024-06-27T15:13:06.8475763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,160.3,6.618,105.2,102.8,15.5,37
2024-06-27T15:13:07.0975537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.04,6.618,105.2,103.1,15.5,38
2024-06-27T15:13:07.3475061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.33,6.618,105.2,103.1,15.7,37
2024-06-27T15:13:07.5974571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,160.31,6.62,105.3,103.1,15.7,37
2024-06-27T15:13:07.8474254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.95,6.62,105.3,103.1,15.9,37
2024-06-27T15:13:08.0973717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,157.25,6.62,105.3,103.6,16.3,35
2024-06-27T15:13:08.3473376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,157.25,6.62,105.3,103.6,16.3,35
2024-06-27T15:13:08.5972488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.21,6.62,105.3,103.6,16.1,34
2024-06-27T15:13:08.8472199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.17,6.636,105.7,103.6,16.3,35
2024-06-27T15:13:09.0972741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,155.13,6.636,105.7,104,16.2,33
2024-06-27T15:13:09.3470961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.35,6.636,105.7,104,16.3,34
2024-06-27T15:13:09.5971360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.61,6.666,106.2,104,16.1,34
2024-06-27T15:13:09.8470583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,156.77,6.666,106.2,104,16,34
2024-06-27T15:13:10.0970254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,157.98,6.666,106.2,104,16.1,35
2024-06-27T15:13:10.3468174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.15,6.666,106.2,104,16,35
2024-06-27T15:13:10.5968521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,158.17,6.698,106.5,104,16,35
2024-06-27T15:13:10.8468577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,158.17,6.698,106.5,104,16,35
2024-06-27T15:13:11.0967875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.1,6.698,106.5,103.8,16.1,36
2024-06-27T15:13:11.3467104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,157.73,6.698,106.5,103.8,16.1,35
2024-06-27T15:13:11.5966718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.51,6.712,106.5,103.8,16.1,37
2024-06-27T15:13:11.8466870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,160.69,6.712,106.5,103.8,16,37
2024-06-27T15:13:12.0966062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.19,6.712,106.5,103.3,16.1,38
2024-06-27T15:13:12.3465621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,161.02,6.712,106.5,103.3,16.2,38
2024-06-27T15:13:12.5964787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,159.61,6.705,106.1,103.3,16.3,37
2024-06-27T15:13:12.8463750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,161.3,6.705,106.1,103.3,16.1,38
2024-06-27T15:13:13.0963930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,162.32,6.705,106.1,102.8,15.9,39
2024-06-27T15:13:13.3462362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,163.46,6.705,106.1,102.8,16,40
2024-06-27T15:13:13.5963090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,163.29,6.705,106.1,102.8,16.1,40
2024-06-27T15:13:13.8462001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.34,6.68,105.6,102.8,16.1,40
2024-06-27T15:13:14.0962177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,163.12,6.68,105.6,102.5,16,40
2024-06-27T15:13:14.3461585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,162.95,6.68,105.6,102.5,16.1,40
2024-06-27T15:13:14.5960782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,163.3,6.68,105.6,102.5,15.9,40
2024-06-27T15:13:14.8459861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,163.3,6.65,105.2,102.5,15.9,40
2024-06-27T15:13:15.0959567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.35,6.65,105.2,102.4,15.8,40
2024-06-27T15:13:15.3459024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,162.58,6.65,105.2,102.4,15.5,39
2024-06-27T15:13:15.5958825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,161.44,6.65,105.2,102.4,15.4,38
2024-06-27T15:13:15.8458177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,161.39,6.631,105.1,102.4,15.4,38
2024-06-27T15:13:16.0957009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.8,6.631,105.1,102.6,15.5,39
2024-06-27T15:13:16.3457014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,161.28,6.631,105.1,102.6,15.6,38
2024-06-27T15:13:16.5956815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.66,6.631,105.1,102.6,15.4,38
2024-06-27T15:13:16.8456223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,163.29,6.624,105.3,102.6,15.2,39
2024-06-27T15:13:17.0955574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.42,6.624,105.3,103,15.4,39
2024-06-27T15:13:17.3454776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.48,6.624,105.3,103,15.2,38
2024-06-27T15:13:17.5954399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.39,6.617,105.7,103,15.5,37
2024-06-27T15:13:17.8453391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,161.93,6.617,105.7,103,15.4,38
2024-06-27T15:13:18.0952946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.83,6.617,105.7,103.6,15.7,37
2024-06-27T15:13:18.3453562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.83,6.617,105.7,103.6,15.7,37
2024-06-27T15:13:18.5953379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,162.51,6.599,106.1,103.6,15.4,38
2024-06-27T15:13:18.8451850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.9,6.599,106.1,103.6,15.2,38
2024-06-27T15:13:19.0951602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.96,6.599,106.1,103.9,15.2,37
2024-06-27T15:13:19.3450958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,161.57,6.599,106.1,103.9,15.4,37
2024-06-27T15:13:19.5950409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.91,6.581,106.2,103.9,15.7,37
2024-06-27T15:13:19.8450021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.25,6.581,106.2,103.9,15.7,38
2024-06-27T15:13:20.0949385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,161.93,6.581,106.2,103.8,15.8,38
2024-06-27T15:13:20.3448936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.9,6.581,106.2,103.8,16,36
2024-06-27T15:13:20.5948208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,160.63,6.58,106.1,103.8,15.8,37
2024-06-27T15:13:20.8448174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,160.98,6.58,106.1,103.8,15.6,37
2024-06-27T15:13:21.1103447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,159.26,6.58,106.1,103.4,15.5,36
2024-06-27T15:13:21.3603635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157.88,6.58,106.1,103.4,15.5,35
2024-06-27T15:13:21.6102653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,157.18,6.58,106.1,103.4,15.9,35
2024-06-27T15:13:21.8445912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.24,6.618,105.9,103.4,16,35
2024-06-27T15:13:22.1101739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,156.9,6.618,105.9,102.9,15.8,35
2024-06-27T15:13:22.3445432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.27,6.618,105.9,102.9,15.8,36
2024-06-27T15:13:22.5944642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.55,6.667,105.7,102.9,15.8,36
2024-06-27T15:13:22.8508223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,158.73,6.667,105.7,102.9,15.7,36
2024-06-27T15:13:23.1008019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.66,6.667,105.7,102.6,15,36
2024-06-27T15:13:23.3507301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.87,6.667,105.7,102.6,15.2,35
2024-06-27T15:13:23.6006764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.02,6.689,105.5,102.6,15.3,33
2024-06-27T15:13:23.8506774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,156.26,6.689,105.5,102.6,15.4,34
2024-06-27T15:13:24.1005637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.31,6.689,105.5,102.5,15,35
2024-06-27T15:13:24.3505087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.91,6.689,105.5,102.5,14.9,36
2024-06-27T15:13:24.6005291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.7,6.689,105.5,102.5,15,36
2024-06-27T15:13:24.8504389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.58,6.694,105.4,102.5,14.9,35
2024-06-27T15:13:25.1003745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.86,6.694,105.4,102.7,14.9,35
2024-06-27T15:13:25.3503157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.68,6.694,105.4,102.7,14.7,36
2024-06-27T15:13:25.6003105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.73,6.694,105.4,102.7,14.5,35
2024-06-27T15:13:25.8502566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.91,6.688,105.3,102.7,14.6,36
2024-06-27T15:13:26.1002014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.86,6.688,105.3,103.1,14.7,35
2024-06-27T15:13:26.3501993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.97,6.688,105.3,103.1,15,37
2024-06-27T15:13:26.6000989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.86,6.688,105.3,103.1,14.7,35
2024-06-27T15:13:26.8500301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,163.25,6.671,105.2,103.1,14.4,37
2024-06-27T15:13:27.0999770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.97,6.671,105.2,103.5,14.6,36
2024-06-27T15:13:27.3499470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,158.76,6.671,105.2,103.5,14.8,34
2024-06-27T15:13:27.5998898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.37,6.671,105.2,103.5,14.7,35
2024-06-27T15:13:27.8498750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.01,6.642,105.3,103.5,14.6,34
2024-06-27T15:13:28.0997795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.33,6.642,105.3,103.6,14.7,35
2024-06-27T15:13:28.3497687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.11,6.642,105.3,103.6,15.1,34
2024-06-27T15:13:28.5996801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.52,6.642,105.3,103.6,14.9,34
2024-06-27T15:13:28.8496271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157.92,6.642,105.3,103.6,15.2,34
2024-06-27T15:13:29.0995831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,157.92,6.616,105.5,103.6,15.1,34
2024-06-27T15:13:29.3494726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,156.51,6.616,105.5,103.6,15.1,33
2024-06-27T15:13:29.5994361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.51,6.616,105.5,103.6,15,35
2024-06-27T15:13:29.8494070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.93,6.602,105.8,103.6,15.2,35
2024-06-27T15:13:30.0993564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.74,6.602,105.8,103.6,15.5,36
2024-06-27T15:13:30.3493482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.56,6.602,105.8,103.6,15.6,36
2024-06-27T15:13:30.5992694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.09,6.589,105.9,103.6,15.6,35
2024-06-27T15:13:30.8491929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.82,6.589,105.9,103.6,15.6,37
2024-06-27T15:13:31.0990875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,158.97,6.589,105.9,103.5,15.8,36
2024-06-27T15:13:31.3491312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.15,6.589,105.9,103.5,15.7,36
2024-06-27T15:13:31.5991085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.9,6.572,105.9,103.5,15.8,36
2024-06-27T15:13:31.8490330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.88,6.572,105.9,103.5,15.6,35
2024-06-27T15:13:32.0989971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,158.77,6.572,105.9,103.4,15.8,36
2024-06-27T15:13:32.3489603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,158.94,6.572,105.9,103.4,15.7,36
2024-06-27T15:13:32.5988847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.3,6.572,105.9,103.4,15.5,36
2024-06-27T15:13:32.8488642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,159.28,6.576,106,103.4,15.5,36
2024-06-27T15:13:33.0987926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.64,6.576,106,103.4,15.5,37
2024-06-27T15:13:33.3487329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.65,6.576,106,103.4,15.3,36
2024-06-27T15:13:33.5986558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,157.9,6.576,106,103.4,15.5,35
2024-06-27T15:13:33.8486272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,158.49,6.6,106.2,103.4,15.2,35
2024-06-27T15:13:34.0985808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,158.63,6.6,106.2,103.5,15.2,35
2024-06-27T15:13:34.3485280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,157.62,6.6,106.2,103.5,15,34
2024-06-27T15:13:34.5984683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.42,6.6,106.2,103.5,15.1,34
2024-06-27T15:13:34.8484114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.58,6.644,106.3,103.5,15.1,34
2024-06-27T15:13:35.0983572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.84,6.644,106.3,103.7,14.9,33
2024-06-27T15:13:35.3483292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,156.84,6.644,106.3,103.7,14.9,33
2024-06-27T15:13:35.5982679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.87,6.644,106.3,103.7,14.8,35
2024-06-27T15:13:35.8482809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.32,6.671,106.1,103.7,14.5,34
2024-06-27T15:13:36.0981441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.4,6.671,106.1,103.9,14.4,33
2024-06-27T15:13:36.3481516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.4,6.671,106.1,103.9,14.4,33
2024-06-27T15:13:36.5980187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.06,6.671,106.1,103.9,14.3,34
2024-06-27T15:13:36.8480410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,161.67,6.686,105.8,103.9,14.3,35
2024-06-27T15:13:37.0979733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.21,6.686,105.8,103.9,14.5,35
2024-06-27T15:13:37.3478790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.8,6.686,105.8,103.9,14.5,34
2024-06-27T15:13:37.5978629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.21,6.686,105.8,103.9,14.5,35
2024-06-27T15:13:37.8478282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.57,6.683,105.7,103.9,14.8,35
2024-06-27T15:13:38.0977489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.15,6.683,105.7,104,14.6,35
2024-06-27T15:13:38.3476621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.33,6.683,105.7,104,14.6,33
2024-06-27T15:13:38.5976602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.75,6.683,105.7,104,14.6,34
2024-06-27T15:13:38.8475980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,160.13,6.67,105.7,104,14.4,34
2024-06-27T15:13:39.0975332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.69,6.67,105.7,104,14.5,36
2024-06-27T15:13:39.3474525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.24,6.67,105.7,104,14.7,36
2024-06-27T15:13:39.5975083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.87,6.67,105.7,104,14.7,35
2024-06-27T15:13:39.8474324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.58,6.655,105.8,104,14.5,36
2024-06-27T15:13:40.0973589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,164.51,6.655,105.8,103.9,14.2,37
2024-06-27T15:13:40.3540122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.14,6.655,105.8,103.9,14.2,36
2024-06-27T15:13:40.5972668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.06,6.655,105.8,103.9,14.5,35
2024-06-27T15:13:40.8472335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.06,6.655,105.8,103.9,14.5,35
2024-06-27T15:13:41.0971560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.16,6.636,105.9,103.8,14.6,34
2024-06-27T15:13:41.3470621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.78,6.636,105.9,103.8,14.5,35
2024-06-27T15:13:41.5970516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.78,6.636,105.9,103.8,14.5,35
2024-06-27T15:13:41.8470054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,160.58,6.619,106.2,103.8,14.5,35
2024-06-27T15:13:42.0969595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.22,6.619,106.2,103.7,14.6,35
2024-06-27T15:13:42.3469162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.44,6.619,106.2,103.7,14.5,35
2024-06-27T15:13:42.5968829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.72,6.6,106.4,103.7,14.3,35
2024-06-27T15:13:42.8467698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.49,6.6,106.4,103.7,14.4,35
2024-06-27T15:13:43.0967431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.49,6.6,106.4,103.7,14.4,35
2024-06-27T15:13:43.3467052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,160.27,6.6,106.4,103.7,14.5,35
2024-06-27T15:13:43.5966607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,160.34,6.595,106.7,103.7,14.4,35
2024-06-27T15:13:43.8464770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.53,6.595,106.7,103.7,14.5,36
2024-06-27T15:13:44.0965705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.35,6.595,106.7,103.8,14.2,36
2024-06-27T15:13:44.3463795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.11,6.595,106.7,103.8,14.3,36
2024-06-27T15:13:44.5965077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.11,6.595,106.7,103.8,14.3,36
2024-06-27T15:13:44.8463437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.58,6.595,106.7,103.8,14.1,36
2024-06-27T15:13:45.0964084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,163.02,6.603,107,104,14,36
2024-06-27T15:13:45.3463145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,163.27,6.603,107,104,13.9,36
2024-06-27T15:13:45.5962951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.61,6.603,107,104,14,35
2024-06-27T15:13:45.8462212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,159.66,6.619,107.3,104,14.2,34
2024-06-27T15:13:46.0961586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,159.95,6.619,107.3,104.2,14.2,34
2024-06-27T15:13:46.3461558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.42,6.619,107.3,104.2,14,34
2024-06-27T15:13:46.5960852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.21,6.619,107.3,104.2,13.9,33
2024-06-27T15:13:46.8460295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.42,6.636,107.5,104.2,14,34
2024-06-27T15:13:47.0960003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.66,6.636,107.5,104.4,14.2,35
2024-06-27T15:13:47.3458863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.47,6.636,107.5,104.4,14.1,34
2024-06-27T15:13:47.5958044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.36,6.639,107.3,104.4,14,33
2024-06-27T15:13:47.8458416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159.61,6.639,107.3,104.4,13.9,33
2024-06-27T15:13:48.0958249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.46,6.639,107.3,104.3,13.9,33
2024-06-27T15:13:48.3457478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,157.99,6.639,107.3,104.3,13.9,32
2024-06-27T15:13:48.5956370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,158.48,6.639,107.3,104.3,13.7,32
2024-06-27T15:13:48.8455452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.63,6.637,106.9,104.3,13.9,33
2024-06-27T15:13:49.0955649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.94,6.637,106.9,103.9,13.9,35
2024-06-27T15:13:49.3455145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.1,6.637,106.9,103.9,14,36
2024-06-27T15:13:49.5971909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.86,6.637,106.9,103.9,13.7,36
2024-06-27T15:13:49.8454689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.92,6.637,106.4,103.9,13.6,35
2024-06-27T15:13:50.0954126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.5,6.637,106.4,103.5,13.7,36
2024-06-27T15:13:50.3453433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,163.41,6.637,106.4,103.5,14.3,37
2024-06-27T15:13:50.5952762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,166.07,6.645,106,103.5,14.4,39
2024-06-27T15:13:50.8453233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.62,6.645,106,103.5,14.6,39
2024-06-27T15:13:51.0951686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,163.57,6.645,106,103.3,14.8,38
2024-06-27T15:13:51.3451782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.64,6.645,106,103.3,14.6,37
2024-06-27T15:13:51.5950865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.91,6.646,105.9,103.3,14.6,35
2024-06-27T15:13:51.8450605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.88,6.646,105.9,103.3,14.8,36
2024-06-27T15:13:52.0949781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,161.45,6.646,105.9,103.4,14.6,36
2024-06-27T15:13:52.3449335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.36,6.646,105.9,103.4,14.2,36
2024-06-27T15:13:52.5948803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.36,6.652,106.3,103.4,13.9,37
2024-06-27T15:13:52.8448631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,164.62,6.652,106.3,103.4,13.8,37
2024-06-27T15:13:53.0947416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.89,6.652,106.3,103.7,14.1,36
2024-06-27T15:13:53.3446682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.56,6.652,106.3,103.7,13.9,34
2024-06-27T15:13:53.5947281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.81,6.652,106.3,103.7,13.8,34
2024-06-27T15:13:53.8446120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,162.82,6.66,106.9,103.7,13.5,35
2024-06-27T15:13:54.0945994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.71,6.66,106.9,104.1,13.8,33
2024-06-27T15:13:54.3445176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,161.42,6.66,106.9,104.1,13.7,34
2024-06-27T15:13:54.5944403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.52,6.676,107.5,104.1,13.8,31
2024-06-27T15:13:54.8444375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,155.49,6.676,107.5,104.1,13.6,30
2024-06-27T15:13:55.0943504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,157.98,6.676,107.5,104.2,13.3,31
2024-06-27T15:13:55.3443950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.07,6.676,107.5,104.2,13.1,32
2024-06-27T15:13:55.5942712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,159.78,6.676,107.5,104.2,13.2,32
2024-06-27T15:13:55.8442759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,156.99,6.684,107.6,104.2,13.1,30
2024-06-27T15:13:56.0942503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.23,6.684,107.6,104.1,13.7,34
2024-06-27T15:13:56.3440857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,164.93,6.684,107.6,104.1,13.4,36
2024-06-27T15:13:56.5940079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,163.2,6.684,107.6,104.1,13,34
2024-06-27T15:13:56.8439745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.47,6.679,107.3,104.1,13.1,35
2024-06-27T15:13:57.0939030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.98,6.679,107.3,103.7,13.5,38
2024-06-27T15:13:57.3439148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,166.44,6.679,107.3,103.7,13.7,38
2024-06-27T15:13:57.5938715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,165.92,6.679,107.3,103.7,13.9,38
2024-06-27T15:13:57.8437746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.54,6.652,106.9,103.7,14.2,39
2024-06-27T15:13:58.0938017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.49,6.652,106.9,103.1,14.3,39
2024-06-27T15:13:58.3437155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,164.8,6.652,106.9,103.1,14.6,39
2024-06-27T15:13:58.5936756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.8,6.629,106.6,103.1,14.6,39
2024-06-27T15:13:58.8435879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,165.92,6.629,106.6,103.1,14.7,40
2024-06-27T15:13:59.0935509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,165.47,6.629,106.6,102.6,14.6,40
2024-06-27T15:13:59.3435346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.82,6.629,106.6,102.6,14.9,40
2024-06-27T15:13:59.5934900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.43,6.611,106.5,102.6,14.9,39
2024-06-27T15:13:59.8434343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,159.5,6.611,106.5,102.6,14.8,36
2024-06-27T15:14:00.0933970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,157.6,6.611,106.5,102.4,14.9,35
2024-06-27T15:14:00.3433743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.83,6.611,106.5,102.4,14.7,37
2024-06-27T15:14:00.5932996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.08,6.599,106.7,102.4,14.8,36
2024-06-27T15:14:00.8432063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.66,6.599,106.7,102.4,14.8,35
2024-06-27T15:14:01.0931526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,156.58,6.599,106.7,102.5,14.7,34
2024-06-27T15:14:01.3430848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.33,6.599,106.7,102.5,14.6,33
2024-06-27T15:14:01.5930312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,157.43,6.599,106.7,102.5,14.3,34
2024-06-27T15:14:01.8430010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.3,6.6,106.8,102.5,14.1,35
2024-06-27T15:14:02.0930130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,159.97,6.6,106.8,102.8,14,35
2024-06-27T15:14:02.3429313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,156.59,6.6,106.8,102.8,14.2,33
2024-06-27T15:14:02.5928447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.46,6.615,106.6,102.8,13.9,33
2024-06-27T15:14:02.8427797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,154.47,6.615,106.6,102.8,13.9,31
2024-06-27T15:14:03.0928039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.43,6.615,106.6,103.2,14.4,32
2024-06-27T15:14:03.3426849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,152.65,6.615,106.6,103.2,14.3,30
2024-06-27T15:14:03.5927585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,154.9,6.634,106.2,103.2,14.1,31
2024-06-27T15:14:03.8426102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,154.1,6.634,106.2,103.2,13.8,30
2024-06-27T15:14:04.0926101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.68,6.634,106.2,103.4,14.3,33
2024-06-27T15:14:04.3425356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.68,6.634,106.2,103.4,14.3,33
2024-06-27T15:14:04.5925051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.25,6.634,106.2,103.4,14.7,34
2024-06-27T15:14:04.8425212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.3,6.658,105.8,103.4,14.1,35
2024-06-27T15:14:05.0923650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.84,6.658,105.8,103.4,13.8,37
2024-06-27T15:14:05.3423104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,166.47,6.658,105.8,103.4,13.7,38
2024-06-27T15:14:05.5922145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,162.7,6.658,105.8,103.4,14.1,36
2024-06-27T15:14:05.8422442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.68,6.686,105.6,103.4,14.2,36
2024-06-27T15:14:06.0922186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.25,6.686,105.6,103.2,14.6,33
2024-06-27T15:14:06.3421017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.15,6.686,105.6,103.2,14.2,33
2024-06-27T15:14:06.5920350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.77,6.686,105.6,103.2,14.3,35
2024-06-27T15:14:06.8420112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,163.14,6.693,105.7,103.2,13.9,36
2024-06-27T15:14:07.0919318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.72,6.693,105.7,102.9,13.9,36
2024-06-27T15:14:07.3419267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.68,6.693,105.7,102.9,13.8,33
2024-06-27T15:14:07.5917300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.12,6.681,106,102.9,13.9,35
2024-06-27T15:14:07.8418028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,166.77,6.681,106,102.9,12.9,37
2024-06-27T15:14:08.0917988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,164.32,6.681,106,102.6,13.1,36
2024-06-27T15:14:08.3417243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,159.38,6.681,106,102.6,13.3,33
2024-06-27T15:14:08.5915049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,158.5,6.649,106.3,102.6,13.5,33
2024-06-27T15:14:08.8415963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.07,6.649,106.3,102.6,14.3,32
2024-06-27T15:14:09.0915432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.22,6.649,106.3,102.4,14.1,32
2024-06-27T15:14:09.3414982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,155.39,6.649,106.3,102.4,14.7,33
2024-06-27T15:14:09.5914499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,152.3,6.62,106.3,102.4,14.7,31
2024-06-27T15:14:09.8413937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,152.71,6.62,106.3,102.4,14.5,31
2024-06-27T15:14:10.0913529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.11,6.62,106.3,102.4,14.8,31
2024-06-27T15:14:10.3413615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,152.3,6.62,106.3,102.4,14.7,31
2024-06-27T15:14:10.5912466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,152.5,6.62,106.3,102.4,14.6,31
2024-06-27T15:14:10.8412766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,154.28,6.605,106,102.4,14.5,32
2024-06-27T15:14:11.0911312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,155.74,6.605,106,102.4,14.5,33
2024-06-27T15:14:11.3410901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,154.07,6.605,106,102.4,14.6,32
2024-06-27T15:14:11.5910644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.57,6.603,105.6,102.4,14.7,31
2024-06-27T15:14:11.8409759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,152.37,6.603,105.6,102.4,14.8,31
2024-06-27T15:14:12.0909710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,152.72,6.603,105.6,102.5,14.7,31
2024-06-27T15:14:12.3408895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.92,6.603,105.6,102.5,14.6,31
2024-06-27T15:14:12.5908278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,152.92,6.603,105.6,102.5,14.6,31
2024-06-27T15:14:12.8408157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,153.77,6.613,105.3,102.5,15,32
2024-06-27T15:14:13.0907804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,155.08,6.613,105.3,102.7,14.5,32
2024-06-27T15:14:13.3406667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.2,6.613,105.3,102.7,14.7,31
2024-06-27T15:14:13.5906118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.8,6.613,105.3,102.7,14.9,31
2024-06-27T15:14:13.8406013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,153.33,6.622,105.1,102.7,14.7,31
2024-06-27T15:14:14.0906623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.29,6.622,105.1,102.9,14.6,32
2024-06-27T15:14:14.3404780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.29,6.622,105.1,102.9,14.6,32
2024-06-27T15:14:14.5904028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.04,6.622,105.1,102.9,14.5,31
2024-06-27T15:14:14.8403824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,154.48,6.622,105.1,102.9,14.3,31
2024-06-27T15:14:15.0903783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.09,6.623,105.1,103,14.3,32
2024-06-27T15:14:15.3403623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,155.87,6.623,105.1,103,14.4,32
2024-06-27T15:14:15.5902804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,155.87,6.623,105.1,103,14.4,32
2024-06-27T15:14:15.8403387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.09,6.623,105.1,103,14.3,32
2024-06-27T15:14:16.0901959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.7,6.618,105.1,102.9,14.4,32
2024-06-27T15:14:16.3401009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.06,6.618,105.1,102.9,14.7,32
2024-06-27T15:14:16.5900726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,156.71,6.618,105.1,102.9,14.6,33
2024-06-27T15:14:16.8400121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.06,6.618,105.1,102.9,14.7,32
2024-06-27T15:14:17.0899757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.85,6.623,105.2,102.8,14.5,31
2024-06-27T15:14:17.3399298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,154.07,6.623,105.2,102.8,14.4,31
2024-06-27T15:14:17.5897902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,154.07,6.623,105.2,102.8,14.4,31
2024-06-27T15:14:17.8398511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.03,6.626,105.3,102.8,14.4,31
2024-06-27T15:14:18.0897401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,154.11,6.626,105.3,102.7,14.3,31
2024-06-27T15:14:18.3397461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.4,6.626,105.3,102.7,14.4,30
2024-06-27T15:14:18.5896040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.26,6.629,105.6,102.7,14.4,30
2024-06-27T15:14:18.8395898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,151.17,6.629,105.6,102.7,14.2,29
2024-06-27T15:14:19.0895554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,150.69,6.629,105.6,102.8,14.5,29
2024-06-27T15:14:19.3395306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,154.35,6.629,105.6,102.8,14.2,31
2024-06-27T15:14:19.5968377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,152.41,6.629,105.6,102.8,14.4,30
2024-06-27T15:14:19.8393771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,152.91,6.617,105.8,102.8,14.1,30
2024-06-27T15:14:20.0893246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,153.06,6.617,105.8,102.9,14.1,30
2024-06-27T15:14:20.3391564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.62,6.617,105.8,102.9,14.3,30
2024-06-27T15:14:20.5893032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,149.9,6.617,105.8,102.9,14.9,29
2024-06-27T15:14:20.8392315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,151.4,6.606,105.7,102.9,14.9,30
2024-06-27T15:14:21.0891828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,151.94,6.606,105.7,103,14.7,30
2024-06-27T15:14:21.3391207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,150.25,6.606,105.7,103,14.8,29
2024-06-27T15:14:21.5891122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.64,6.606,105.7,103,15.1,31
2024-06-27T15:14:21.8546443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.03,6.607,105.3,103,14.5,31
2024-06-27T15:14:22.0889725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,154.09,6.607,105.3,102.9,14.4,31
2024-06-27T15:14:22.3389114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,151.79,6.607,105.3,102.9,14.8,30
2024-06-27T15:14:22.5909438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.97,6.607,104.8,102.9,15.3,32
2024-06-27T15:14:22.8388041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,153.79,6.607,104.8,102.9,15.4,32
2024-06-27T15:14:23.0887487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.5,6.607,104.8,102.7,15.4,32
2024-06-27T15:14:23.3387164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,153.69,6.607,104.8,102.7,15.3,32
2024-06-27T15:14:23.5886320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.3,6.607,104.8,102.7,15.2,33
2024-06-27T15:14:23.8386204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,154.84,6.611,104.6,102.7,15.5,33
2024-06-27T15:14:24.0885577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,153.61,6.611,104.6,102.7,15.4,32
2024-06-27T15:14:24.3385038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.21,6.611,104.6,102.7,15.3,33
2024-06-27T15:14:24.5945019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.79,6.611,104.6,102.7,15.3,32
2024-06-27T15:14:24.8385100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.13,6.612,104.8,102.7,15.3,33
2024-06-27T15:14:25.0883476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,154.94,6.612,104.8,102.7,15.4,33
2024-06-27T15:14:25.3383394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,153.35,6.612,104.8,102.7,15.5,32
2024-06-27T15:14:25.5882527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,153.48,6.61,105.3,102.7,15.3,32
2024-06-27T15:14:25.8382532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,151.86,6.61,105.3,102.7,15.4,31
2024-06-27T15:14:26.0881452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.83,6.61,105.3,102.8,14.9,33
2024-06-27T15:14:26.3380826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.25,6.61,105.3,102.8,15.1,35
2024-06-27T15:14:26.5879986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,160.08,6.599,105.6,102.8,14.8,36
2024-06-27T15:14:26.8380493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,158.48,6.599,105.6,102.8,14.9,35
2024-06-27T15:14:27.0878915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.82,6.599,105.6,102.9,15.1,34
2024-06-27T15:14:27.3379074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,158.03,6.599,105.6,102.9,15.2,35
2024-06-27T15:14:27.5878437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.79,6.587,105.6,102.9,15.4,33
2024-06-27T15:14:27.8378410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,155.35,6.587,105.6,102.9,15.1,33
2024-06-27T15:14:28.0877920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,154.97,6.587,105.6,102.9,15.3,33
2024-06-27T15:14:28.3376854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.91,6.587,105.6,102.9,15.1,32
2024-06-27T15:14:28.5876490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.84,6.584,105.3,102.9,15.2,32
2024-06-27T15:14:28.8375207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,152.58,6.584,105.3,102.9,15.1,31
2024-06-27T15:14:29.0875661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,152.04,6.584,105.3,102.9,15.4,31
2024-06-27T15:14:29.3375129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.84,6.584,105.3,102.9,15.2,32
2024-06-27T15:14:29.5873685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,153.84,6.584,105.3,102.9,15.2,32
2024-06-27T15:14:29.8373904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,154.47,6.6,104.9,102.9,15,32
2024-06-27T15:14:30.0873795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,152.46,6.6,104.9,102.9,15.3,31
2024-06-27T15:14:30.3373312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,152.65,6.6,104.9,102.9,15.2,31
2024-06-27T15:14:30.5872498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,151.38,6.6,104.9,102.9,15.1,30
2024-06-27T15:14:30.8372048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153.02,6.6,104.9,102.9,15,31
2024-06-27T15:14:31.0871745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,153.67,6.623,104.7,102.8,14.7,31
2024-06-27T15:14:31.3370895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,151.12,6.623,104.7,102.8,14.5,29
2024-06-27T15:14:31.5957303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.09,6.623,104.7,102.8,14.5,31
2024-06-27T15:14:31.8369346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,153.27,6.623,104.7,102.8,14.9,31
2024-06-27T15:14:32.0869571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.94,6.638,104.8,102.8,14.8,32
2024-06-27T15:14:32.3526886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,152.16,6.638,104.8,102.8,15.5,31
2024-06-27T15:14:32.5868336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.6,6.638,104.8,102.8,15.5,32
2024-06-27T15:14:32.8367201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,152.58,6.638,104.8,102.8,16.1,32
2024-06-27T15:14:33.0866942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,151.96,6.642,105.2,102.8,16.4,32
2024-06-27T15:14:33.3523965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,152.92,6.642,105.2,102.8,15.8,32
2024-06-27T15:14:33.5866479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.11,6.642,105.2,102.8,16.4,30
2024-06-27T15:14:33.8522102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,147.83,6.631,105.4,102.8,16.2,29
2024-06-27T15:14:34.0865906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,147.11,6.631,105.4,102.6,16.5,29
2024-06-27T15:14:34.3364586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,148.41,6.631,105.4,102.6,16.6,30
2024-06-27T15:14:34.5864718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,150.28,6.631,105.4,102.6,16.3,31
2024-06-27T15:14:34.8363968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,148.91,6.609,105.4,102.6,16.2,30
2024-06-27T15:14:35.1019694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151,6.609,105.4,102.5,15.7,31
2024-06-27T15:14:35.3363126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,153.87,6.609,105.4,102.5,15.7,33
2024-06-27T15:14:35.5862145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,156.33,6.609,105.4,102.5,15.9,35
2024-06-27T15:14:35.8362908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,154.99,6.593,105.1,102.5,15.9,34
2024-06-27T15:14:36.0861738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,157.24,6.593,105.1,102.5,16.2,36
2024-06-27T15:14:36.3361538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,157.24,6.593,105.1,102.5,16.2,36
2024-06-27T15:14:36.6016463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.74,6.593,105.1,102.5,15.9,36
2024-06-27T15:14:36.8360094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.3,6.577,104.8,102.5,16,38
2024-06-27T15:14:37.0859614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.61,6.577,104.8,102.6,15.9,38
2024-06-27T15:14:37.3358934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,163.24,6.577,104.8,102.6,15.9,40
2024-06-27T15:14:37.5858761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.36,6.577,104.8,102.6,16,41
2024-06-27T15:14:37.8358233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,164.81,6.575,104.7,102.6,16.5,42
2024-06-27T15:14:38.0857488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,163.66,6.575,104.7,102.7,16.5,41
2024-06-27T15:14:38.3356443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,162.74,6.575,104.7,102.7,17.1,41
2024-06-27T15:14:38.6011548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,165.41,6.575,104.7,102.7,17,43
2024-06-27T15:14:38.8355932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,166.98,6.585,104.8,102.7,16.8,44
2024-06-27T15:14:39.0855804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,165.86,6.585,104.8,102.8,16.8,43
2024-06-27T15:14:39.3354774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,165.41,6.585,104.8,102.8,16.3,42
2024-06-27T15:14:39.5854561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,165.58,6.585,104.8,102.8,16.2,42
2024-06-27T15:14:39.8354115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,166.92,6.604,104.8,102.8,16.2,43
2024-06-27T15:14:40.0853309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,167.09,6.604,104.8,102.8,16.1,43
2024-06-27T15:14:40.3353084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,167.27,6.604,104.8,102.8,16,43
2024-06-27T15:14:40.5852256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,167.27,6.604,104.8,102.8,16,43
2024-06-27T15:14:40.8352490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,168.8,6.622,104.7,102.8,15.9,44
2024-06-27T15:14:41.0850801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,169.44,6.622,104.7,102.6,16.1,45
2024-06-27T15:14:41.3350623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,169.09,6.622,104.7,102.6,16.3,45
2024-06-27T15:14:41.5849646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,170.32,6.622,104.7,102.6,16.3,46
2024-06-27T15:14:41.8350296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,170.76,6.628,104.4,102.6,16.1,46
2024-06-27T15:14:42.0850049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,172.2,6.628,104.4,102.5,15.9,47
2024-06-27T15:14:42.3348658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,172.2,6.628,104.4,102.5,15.9,47
2024-06-27T15:14:42.5848299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,170.63,6.628,104.4,102.5,16.1,46
2024-06-27T15:14:42.8348134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,170.48,6.623,104.2,102.5,16.2,46
2024-06-27T15:14:43.0846687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,169.31,6.623,104.2,102.4,16.1,45
2024-06-27T15:14:43.3347179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,168.25,6.623,104.2,102.4,16,44
2024-06-27T15:14:43.6001950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,169.21,6.61,104.4,102.4,16.1,45
2024-06-27T15:14:43.8502441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,168.33,6.61,104.4,102.4,15.9,44
2024-06-27T15:14:44.1001158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,168.2,6.61,104.4,102.3,15.9,44
2024-06-27T15:14:44.3501202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,170.58,6.61,104.4,102.3,15.3,45
2024-06-27T15:14:44.6000590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,168.28,6.61,104.4,102.3,15.2,43
2024-06-27T15:14:44.8499058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,168.15,6.604,104.8,102.3,15.2,43
2024-06-27T15:14:45.0843065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,165.77,6.604,104.8,102.3,14.5,40
2024-06-27T15:14:45.3498877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,165.58,6.604,104.8,102.3,15.2,41
2024-06-27T15:14:45.5998706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.99,6.604,104.8,102.3,15,41
2024-06-27T15:14:45.8497743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,163.44,6.598,105.1,102.3,14.9,39
2024-06-27T15:14:46.0998716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.25,6.598,105.1,102.5,14.8,40
2024-06-27T15:14:46.3340876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,163.28,6.598,105.1,102.5,15.8,40
2024-06-27T15:14:46.5840873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.62,6.598,105.1,102.5,15.1,40
2024-06-27T15:14:46.8340697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,165.5,6.598,105.2,102.5,15.3,41
2024-06-27T15:14:47.0995649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,164.65,6.598,105.2,102.7,15.2,40
2024-06-27T15:14:47.3495123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,166.16,6.598,105.2,102.7,15.1,41
2024-06-27T15:14:47.5994667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,166.85,6.598,105.2,102.7,15.4,42
2024-06-27T15:14:47.8494021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,167.56,6.598,104.8,102.7,15.1,42
2024-06-27T15:14:48.0993843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,166.95,6.598,104.8,102.9,14.9,41
2024-06-27T15:14:48.3337066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,168.45,6.598,104.8,102.9,14.8,42
2024-06-27T15:14:48.5992940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,166.53,6.598,104.8,102.9,15.1,41
2024-06-27T15:14:48.8492328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,165.59,6.615,104.3,102.9,15.7,41
2024-06-27T15:14:49.0991773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,172.58,6.615,104.3,102.9,15.3,46
2024-06-27T15:14:49.3492176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,170.41,6.615,104.3,102.9,15.8,45
2024-06-27T15:14:49.5990351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,169.55,6.615,104.3,102.9,15.6,44
2024-06-27T15:14:49.8490336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,168.64,6.615,104.3,102.9,16.1,44
2024-06-27T15:14:50.0834273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,169.61,6.639,103.8,102.8,16.3,45
2024-06-27T15:14:50.3489372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,169.78,6.639,103.8,102.8,16.2,45
2024-06-27T15:14:50.5938045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,168.56,6.639,103.8,102.8,16.2,44
2024-06-27T15:14:50.8332333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,168.22,6.639,103.8,102.8,16.4,44
2024-06-27T15:14:51.0988043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,168.11,6.65,103.6,102.5,16.3,44
2024-06-27T15:14:51.3330966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,168.82,6.65,103.6,102.5,15.9,44
2024-06-27T15:14:51.5830469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,168.82,6.65,103.6,102.5,15.9,44
2024-06-27T15:14:51.8330316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,169,6.65,103.6,102.5,15.8,44
2024-06-27T15:14:52.0829163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,168.65,6.643,103.9,102.3,15.8,44
2024-06-27T15:14:52.3351067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,170.26,6.643,103.9,102.3,15.6,45
2024-06-27T15:14:52.5984839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,169.22,6.643,103.9,102.3,15.5,44
2024-06-27T15:14:52.8327935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,167.97,6.643,103.9,102.3,15.5,43
2024-06-27T15:14:53.0827466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,167.65,6.629,104.4,102.2,15.5,43
2024-06-27T15:14:53.3326840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,167.85,6.629,104.4,102.2,15.4,43
2024-06-27T15:14:53.5826830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,169.5,6.629,104.4,102.2,15.2,44
2024-06-27T15:14:53.8326449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,169.34,6.605,104.6,102.2,15.2,44
2024-06-27T15:14:54.0824983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,168.49,6.605,104.6,102.2,15,43
2024-06-27T15:14:54.3325454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,168.7,6.605,104.6,102.2,14.9,43
2024-06-27T15:14:54.5824346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,168.49,6.605,104.6,102.2,15,43
2024-06-27T15:14:54.8324111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,169.48,6.585,104.5,102.2,15.1,44
2024-06-27T15:14:55.0823001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,168.07,6.585,104.5,102.4,15.3,43
2024-06-27T15:14:55.3323169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.47,6.585,104.5,102.4,15.1,43
2024-06-27T15:14:55.5979542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.47,6.585,104.5,102.4,15.1,43
2024-06-27T15:14:55.8322426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,169.8,6.579,104.1,102.4,15.1,44
2024-06-27T15:14:56.0821209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,171,6.579,104.1,102.7,15.3,45
2024-06-27T15:14:56.3321272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,171,6.579,104.1,102.7,15.3,45
2024-06-27T15:14:56.5820348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,171.4,6.579,104.1,102.7,15.1,45
2024-06-27T15:14:56.8320501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,172.5,6.58,103.7,102.7,15.2,46
2024-06-27T15:14:57.0820197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,172.15,6.58,103.7,102.9,14.9,45
2024-06-27T15:14:57.3318801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,171.53,6.58,103.7,102.9,15.2,45
2024-06-27T15:14:57.5818239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,171.34,6.58,103.7,102.9,15.3,45
2024-06-27T15:14:57.8474065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,171.64,6.593,103.5,102.9,15.2,45
2024-06-27T15:14:58.0817787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,171.05,6.593,103.5,102.9,15.5,45
2024-06-27T15:14:58.3472680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,169.45,6.593,103.5,102.9,15.7,44
2024-06-27T15:14:58.5972364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,169.26,6.593,103.5,102.9,15.8,44
2024-06-27T15:14:58.8472206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,170.71,6.616,103.6,102.9,15.1,44
2024-06-27T15:14:59.0971654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,171.31,6.616,103.6,102.7,14.7,44
2024-06-27T15:14:59.3314437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,172.9,6.616,103.6,102.7,15.1,46
2024-06-27T15:14:59.5970588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,169.66,6.616,103.6,102.7,15.5,44
2024-06-27T15:14:59.8469844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,169.39,6.646,103.7,102.7,15.7,44
2024-06-27T15:15:00.0969723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,171.66,6.646,103.7,102.4,15.6,46
2024-06-27T15:15:00.3468898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,170.44,6.646,103.7,102.4,15.6,45
2024-06-27T15:15:00.5968648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,171.1,6.646,103.7,102.4,15.9,46
2024-06-27T15:15:00.8468250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,169.95,6.657,103.6,102.4,15.9,45
2024-06-27T15:15:01.0967654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,171.11,6.657,103.6,102.2,15.8,46
2024-06-27T15:15:01.3466993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,170.46,6.657,103.6,102.2,15.5,45
2024-06-27T15:15:01.5965948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,170.08,6.657,103.6,102.2,15.7,45
2024-06-27T15:15:01.8466066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,170.93,6.652,103.5,102.2,15.9,46
2024-06-27T15:15:02.0964890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,168.23,6.652,103.5,102,15.9,44
2024-06-27T15:15:02.3463897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,168.23,6.652,103.5,102,15.9,44
2024-06-27T15:15:02.5808455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,167.87,6.652,103.5,102,16.1,44
2024-06-27T15:15:02.8308157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,169.07,6.645,103.5,102,16.1,45
2024-06-27T15:15:03.0963835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,168.14,6.645,103.5,102.1,16,44
2024-06-27T15:15:03.3463463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,168.14,6.645,103.5,102.1,16,44
2024-06-27T15:15:03.5806031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.69,6.645,103.5,102.1,15.7,44
2024-06-27T15:15:03.8462664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,169.4,6.634,103.6,102.1,15.3,44
2024-06-27T15:15:04.0961365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,169.97,6.634,103.6,102.4,15.2,44
2024-06-27T15:15:04.3461400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,169.14,6.634,103.6,102.4,15,43
2024-06-27T15:15:04.5960127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,169.14,6.634,103.6,102.4,15,43
2024-06-27T15:15:04.8459957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,168.01,6.627,103.8,102.4,14.9,42
2024-06-27T15:15:05.0959672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,168.69,6.627,103.8,102.6,14.7,42
2024-06-27T15:15:05.3458691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,167.64,6.627,103.8,102.6,15.2,42
2024-06-27T15:15:05.5958612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,167.24,6.627,103.8,102.6,15.4,42
2024-06-27T15:15:05.8458522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,166.7,6.611,103.8,102.6,15,41
2024-06-27T15:15:06.0957300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,165.64,6.611,103.8,102.7,15.6,41
2024-06-27T15:15:06.3456849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,167.25,6.611,103.8,102.7,16.1,43
2024-06-27T15:15:06.5956543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,166.35,6.611,103.8,102.7,15.9,42
2024-06-27T15:15:06.8456069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,163.83,6.597,103.5,102.7,15.9,40
2024-06-27T15:15:07.0956335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,165.34,6.597,103.5,102.6,15.7,41
2024-06-27T15:15:07.3455252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,163.53,6.597,103.5,102.6,16,40
2024-06-27T15:15:07.5954798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,164.46,6.597,103.5,102.6,16.2,41
2024-06-27T15:15:07.8454258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,165.78,6.595,103.2,102.6,16.2,42
2024-06-27T15:15:08.0954100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,164.27,6.595,103.2,102.4,16.2,41
2024-06-27T15:15:08.3452568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,165.36,6.595,103.2,102.4,16.3,42
2024-06-27T15:15:08.5952510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,165.95,6.595,103.2,102.4,16.7,43
2024-06-27T15:15:08.8452166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,167.86,6.618,102.8,102.4,16.4,44
2024-06-27T15:15:09.0951467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,167.79,6.618,102.8,102.2,16.3,44
2024-06-27T15:15:09.3450818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,167.96,6.618,102.8,102.2,16.2,44
2024-06-27T15:15:09.5951038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,169.18,6.618,102.8,102.2,16.2,45
2024-06-27T15:15:09.8450860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,169.01,6.618,102.8,102.2,16.3,45
2024-06-27T15:15:10.0949380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,169.09,6.646,102.4,102.1,16.3,45
2024-06-27T15:15:10.3448299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,168.59,6.646,102.4,102.1,16.6,45
2024-06-27T15:15:10.5948199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,168.59,6.646,102.4,102.1,16.6,45
2024-06-27T15:15:10.8447647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,168.59,6.646,102.4,102.1,16.6,45
2024-06-27T15:15:11.0791791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,168.63,6.668,102.4,102.2,16.7,45
2024-06-27T15:15:11.3446819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,170.34,6.668,102.4,102.2,16.4,46
2024-06-27T15:15:11.5946666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,170.68,6.668,102.4,102.2,16.2,46
2024-06-27T15:15:11.8447050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,171.53,6.668,102.4,102.2,16.4,47
2024-06-27T15:15:12.0945652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,168.84,6.669,102.6,102.4,16.7,45
2024-06-27T15:15:12.3444887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,168.68,6.669,102.6,102.4,16.8,45
2024-06-27T15:15:12.5944555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,169.34,6.669,102.6,102.4,16.4,45
2024-06-27T15:15:12.8361289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,169,6.669,102.6,102.4,16.6,45
2024-06-27T15:15:13.0943945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,169.61,6.65,102.9,102.6,16.3,45
2024-06-27T15:15:13.3443175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,168.94,6.65,102.9,102.6,16.7,45
2024-06-27T15:15:13.5942275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,168.94,6.65,102.9,102.6,16.7,45
2024-06-27T15:15:13.8442025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,170.1,6.614,103.2,102.6,16.6,46
2024-06-27T15:15:14.0941340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,170.67,6.614,103.2,102.8,16.4,46
2024-06-27T15:15:14.3440844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,168.65,6.614,103.2,102.8,16.9,45
2024-06-27T15:15:14.5940765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,168.65,6.614,103.2,102.8,16.9,45
2024-06-27T15:15:14.8440034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,167.75,6.614,103.2,102.8,16.7,44
2024-06-27T15:15:15.0939389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,165.16,6.578,103.5,103,16.8,42
2024-06-27T15:15:15.3439105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,165.16,6.578,103.5,103,16.8,42
2024-06-27T15:15:15.5938859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,165.32,6.578,103.5,103,16.7,42
2024-06-27T15:15:15.8437685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,164.38,6.578,103.5,103,16.5,41
2024-06-27T15:15:16.0937922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,164.42,6.559,103.7,103,16.4,41
2024-06-27T15:15:16.3436935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,164.92,6.559,103.7,103,16.1,41
2024-06-27T15:15:16.5936026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,163.82,6.559,103.7,103,16,40
2024-06-27T15:15:16.8435734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,163.82,6.559,103.7,103,16,40
2024-06-27T15:15:17.0935968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,164.11,6.574,103.7,102.9,15.8,40
2024-06-27T15:15:17.3434423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.93,6.574,103.7,102.9,15.9,40
2024-06-27T15:15:17.5934497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.19,6.574,103.7,102.9,15.6,39
2024-06-27T15:15:17.8433819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,163.77,6.607,103.5,102.9,15.4,39
2024-06-27T15:15:18.0933442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,165.46,6.607,103.5,102.9,15.2,40
2024-06-27T15:15:18.3432870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,165.46,6.607,103.5,102.9,15.2,40
2024-06-27T15:15:18.5932722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,166.34,6.607,103.5,102.9,15.4,41
2024-06-27T15:15:18.8431762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,166.47,6.654,103.1,102.9,15.5,41
2024-06-27T15:15:19.0932097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,166.66,6.654,103.1,102.9,15.4,41
2024-06-27T15:15:19.3431191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,167.92,6.654,103.1,102.9,15.4,42
2024-06-27T15:15:19.5930325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,168.12,6.654,103.1,102.9,15.3,42
2024-06-27T15:15:19.8429829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,166.35,6.69,102.7,102.9,15.7,41
2024-06-27T15:15:20.0929729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,161.4,6.69,102.7,103,16.4,38
2024-06-27T15:15:20.3428469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,161.87,6.69,102.7,103,16.9,39
2024-06-27T15:15:20.5929080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,163.79,6.69,102.7,103,16.5,40
2024-06-27T15:15:20.8427904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.28,6.694,102.5,103,16.1,39
2024-06-27T15:15:21.0927727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,164.62,6.694,102.5,103.2,16.2,40
2024-06-27T15:15:21.3426800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,166.24,6.694,102.5,103.2,16,41
2024-06-27T15:15:21.5926486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,165.53,6.694,102.5,103.2,15.7,40
2024-06-27T15:15:21.8426103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,165.5,6.68,102.4,103.2,15.7,40
2024-06-27T15:15:22.0925390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,167,6.68,102.4,103.4,15.7,41
2024-06-27T15:15:22.3424083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,165.94,6.68,102.4,103.4,15.6,40
2024-06-27T15:15:22.5924530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,166.53,6.68,102.4,103.4,15.3,40
2024-06-27T15:15:22.8424434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,166.4,6.669,102.7,103.4,15.3,40
2024-06-27T15:15:23.0787975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,167.64,6.669,102.7,103.7,15.5,41
2024-06-27T15:15:23.3422733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,166.19,6.669,102.7,103.7,15.6,40
2024-06-27T15:15:23.5922434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,167.26,6.669,102.7,103.7,15.7,41
2024-06-27T15:15:23.8421995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,166.84,6.651,103.3,103.7,15.8,41
2024-06-27T15:15:24.0921181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,167.15,6.651,103.3,103.8,15.7,41
2024-06-27T15:15:24.3420915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,167.93,6.651,103.3,103.8,15.3,41
2024-06-27T15:15:24.5919841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,167.15,6.651,103.3,103.8,15.7,41
2024-06-27T15:15:24.8419974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.79,6.629,104,103.8,15.6,40
2024-06-27T15:15:25.0919642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,165.22,6.629,104,103.9,15.3,39
2024-06-27T15:15:25.3419667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,165.22,6.629,104,103.9,15.3,39
2024-06-27T15:15:25.5918054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,164.64,6.629,104,103.9,15.6,39
2024-06-27T15:15:25.8417891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.99,6.605,104.6,103.9,15.8,39
2024-06-27T15:15:26.0917615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.3,6.605,104.6,104,15.7,39
2024-06-27T15:15:26.3416879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.3,6.605,104.6,104,15.7,39
2024-06-27T15:15:26.5916261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,164.48,6.605,104.6,104,15.6,39
2024-06-27T15:15:26.8415943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,163.56,6.572,104.8,104,16,39
2024-06-27T15:15:27.0915797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,162.09,6.572,104.8,104,16.1,38
2024-06-27T15:15:27.3415033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,162.61,6.572,104.8,104,15.8,38
2024-06-27T15:15:27.5914350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,162.09,6.572,104.8,104,16.1,38
2024-06-27T15:15:27.8413892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,162.33,6.575,104.6,104,16,38
2024-06-27T15:15:28.0913492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.55,6.575,104.6,103.9,15.8,38
2024-06-27T15:15:28.3412285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,161.06,6.575,104.6,103.9,15.9,37
2024-06-27T15:15:28.5912710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,162.03,6.575,104.6,103.9,16.1,38
2024-06-27T15:15:28.8412218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.65,6.617,104.1,103.9,16.1,39
2024-06-27T15:15:29.0911351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,165.11,6.617,104.1,103.9,16,40
2024-06-27T15:15:29.3479133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,163.31,6.617,104.1,103.9,16.3,39
2024-06-27T15:15:29.5910008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,162.5,6.617,104.1,103.9,16.8,39
2024-06-27T15:15:29.8409064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,165.19,6.669,103.7,103.9,16.9,41
2024-06-27T15:15:30.0909802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,166.56,6.669,103.7,104,16.9,42
2024-06-27T15:15:30.3408109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,165.47,6.669,103.7,104,16.8,41
2024-06-27T15:15:30.5908447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,167.04,6.669,103.7,104,16.6,42
2024-06-27T15:15:30.8408084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,167.04,6.703,103.6,104,16.7,42
2024-06-27T15:15:31.0906899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,168.39,6.703,103.6,104.1,16.7,43
2024-06-27T15:15:31.3407049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,168.73,6.703,103.6,104.1,16.5,43
2024-06-27T15:15:31.5906547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,168.01,6.703,103.6,104.1,16.2,42
2024-06-27T15:15:31.8405485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,167.61,6.707,103.9,104.1,16.4,42
2024-06-27T15:15:32.0905964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,168.26,6.707,103.9,104.2,16.1,42
2024-06-27T15:15:32.3405100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,165.75,6.707,103.9,104.2,16.1,40
2024-06-27T15:15:32.5904208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,166.49,6.707,103.9,104.2,15.7,40
2024-06-27T15:15:32.8404247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,166.26,6.699,104.6,104.2,15.7,40
2024-06-27T15:15:33.0904424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,168.24,6.699,104.6,104.3,15.4,41
2024-06-27T15:15:33.3403531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,169.3,6.699,104.6,104.3,15.5,42
2024-06-27T15:15:33.5902433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,166.2,6.699,104.6,104.3,15.8,40
2024-06-27T15:15:33.8402196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,167.46,6.685,105.1,104.3,15.7,41
2024-06-27T15:15:34.0901443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,165.8,6.685,105.1,104.4,15.3,39
2024-06-27T15:15:34.3400622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,165.6,6.685,105.1,104.4,15.4,39
2024-06-27T15:15:34.5900633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,166.63,6.685,105.1,104.4,14.9,39
2024-06-27T15:15:34.8400620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,168.86,6.664,105.2,104.4,15,41
2024-06-27T15:15:35.0899276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,169.92,6.664,105.2,104.4,15.1,42
2024-06-27T15:15:35.3399075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,167.85,6.664,105.2,104.4,15.5,41
2024-06-27T15:15:35.5899478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,167.85,6.664,105.2,104.4,15.5,41
2024-06-27T15:15:35.8397692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.33,6.639,105.2,104.4,15.2,41
2024-06-27T15:15:36.0897679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,170.31,6.639,105.2,104.3,14.8,42
2024-06-27T15:15:36.3396147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,169.04,6.639,105.2,104.3,14.8,41
2024-06-27T15:15:36.5896365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,172.23,6.639,105.2,104.3,14.5,43
2024-06-27T15:15:36.8396556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,167.34,6.629,105,104.3,15,40
2024-06-27T15:15:37.0895803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,168.62,6.629,105,104.3,15,41
2024-06-27T15:15:37.3394979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,168.62,6.629,105,104.3,15,41
2024-06-27T15:15:37.5894646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,172.37,6.629,105,104.3,15,44
2024-06-27T15:15:37.8393508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,170.13,6.629,105,104.3,15.5,43
2024-06-27T15:15:38.0893279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,171.03,6.629,104.8,104.3,15.7,44
2024-06-27T15:15:38.3393220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,172.01,6.629,104.8,104.3,15.2,44
2024-06-27T15:15:38.5892638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,169.53,6.629,104.8,104.3,15.2,42
2024-06-27T15:15:38.8392050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,171.83,6.629,104.8,104.3,14.7,43
2024-06-27T15:15:39.0891628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,169.92,6.645,104.7,104.2,15,42
2024-06-27T15:15:39.3390901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,168.65,6.645,104.7,104.2,15,41
2024-06-27T15:15:39.5890374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,168.87,6.645,104.7,104.2,14.9,41
2024-06-27T15:15:39.8389877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,169.75,6.645,104.7,104.2,14.5,41
2024-06-27T15:15:40.0889746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,170.24,6.671,104.7,104.3,14.4,41
2024-06-27T15:15:40.3389400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,170.82,6.671,104.7,104.3,14.7,42
2024-06-27T15:15:40.5888540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,171.04,6.671,104.7,104.3,14.6,42
2024-06-27T15:15:40.8387869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,170.38,6.671,104.7,104.3,14.9,42
2024-06-27T15:15:41.0887387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,170.51,6.704,104.8,104.3,14.9,42
2024-06-27T15:15:41.3387602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,169.88,6.704,104.8,104.3,15.2,42
2024-06-27T15:15:41.5886473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,169.47,6.704,104.8,104.3,15.4,42
2024-06-27T15:15:41.8386015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,171.23,6.722,104.7,104.3,15.2,43
2024-06-27T15:15:42.0885494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,170.32,6.722,104.7,104.4,15.1,42
2024-06-27T15:15:42.3384205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,168.85,6.722,104.7,104.4,15.2,41
2024-06-27T15:15:42.5883921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,170.11,6.722,104.7,104.4,15.2,42
2024-06-27T15:15:42.8383597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,172.19,6.717,104.7,104.4,14.8,43
2024-06-27T15:15:43.0883051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,172.19,6.717,104.7,104.4,14.8,43
2024-06-27T15:15:43.3382211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,167.56,6.717,104.7,104.4,15.2,40
2024-06-27T15:15:43.5882579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,165.38,6.717,104.7,104.4,15,38
2024-06-27T15:15:43.8382219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.41,6.692,104.9,104.4,14.9,38
2024-06-27T15:15:44.0881672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.4,6.692,104.9,104.3,15,36
2024-06-27T15:15:44.3381329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.26,6.692,104.9,104.3,14.9,35
2024-06-27T15:15:44.5881072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.53,6.692,104.9,104.3,14.6,34
2024-06-27T15:15:44.8379921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,164.39,6.692,104.9,104.3,14.7,37
2024-06-27T15:15:45.0879506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.1,6.67,105.3,104.1,14.6,37
2024-06-27T15:15:45.3378988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.68,6.67,105.3,104.1,15.1,36
2024-06-27T15:15:45.5878214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.44,6.67,105.3,104.1,14.6,38
2024-06-27T15:15:45.8378479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,165.55,6.673,105.7,104.1,14.5,38
2024-06-27T15:15:46.0877476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,157.88,6.673,105.7,104,15.5,34
2024-06-27T15:15:46.3377163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,158.65,6.673,105.7,104,15.1,34
2024-06-27T15:15:46.5876118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.92,6.673,105.7,104,14.5,34
2024-06-27T15:15:46.8376147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.74,6.69,105.6,104,15,36
2024-06-27T15:15:47.0875283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.86,6.69,105.6,103.9,14.7,35
2024-06-27T15:15:47.3375224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.86,6.69,105.6,103.9,14.7,35
2024-06-27T15:15:47.5874105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,162.01,6.69,105.6,103.9,14.2,35
2024-06-27T15:15:47.8374007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,157.67,6.706,105.4,103.9,14.3,32
2024-06-27T15:15:48.0873508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.59,6.706,105.4,104,14.4,32
2024-06-27T15:15:48.3372775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.36,6.706,105.4,104,14.3,31
2024-06-27T15:15:48.5872431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,160.23,6.706,105.4,104,13.9,33
2024-06-27T15:15:48.8371666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.4,6.71,105.2,104,14.2,35
2024-06-27T15:15:49.0871488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.79,6.71,105.2,104.1,14.1,35
2024-06-27T15:15:49.3371268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,165.2,6.71,105.2,104.1,13.7,36
2024-06-27T15:15:49.5870468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.39,6.71,105.2,104.1,14.1,34
2024-06-27T15:15:49.8370267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.76,6.705,105.2,104.1,14,32
2024-06-27T15:15:50.0869264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,161.11,6.705,105.2,104.2,13.7,33
2024-06-27T15:15:50.3368578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,158.93,6.705,105.2,104.2,14.6,33
2024-06-27T15:15:50.5868433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,154.4,6.705,105.2,104.2,14.7,30
2024-06-27T15:15:50.8367963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.59,6.702,105.3,104.2,14.8,31
2024-06-27T15:15:51.0867309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,157.17,6.702,105.3,104.3,14.8,32
2024-06-27T15:15:51.3367181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.8,6.702,105.3,104.3,14.7,33
2024-06-27T15:15:51.5866244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.52,6.702,105.3,104.3,14.9,31
2024-06-27T15:15:51.8381424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.78,6.701,105.5,104.3,15,30
2024-06-27T15:15:52.0864991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.78,6.701,105.5,104.3,15,30
2024-06-27T15:15:52.3364970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,153.58,6.701,105.5,104.3,15.1,30
2024-06-27T15:15:52.5864326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.78,6.701,105.5,104.3,15,30
2024-06-27T15:15:52.8363708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,152.95,6.696,105.6,104.3,15.4,30
2024-06-27T15:15:53.0863520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.21,6.696,105.6,104.3,15.5,31
2024-06-27T15:15:53.3362316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.21,6.696,105.6,104.3,15.5,31
2024-06-27T15:15:53.5862583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.82,6.696,105.6,104.3,15.4,32
2024-06-27T15:15:53.8362207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,155.66,6.692,105.5,104.3,15.5,32
2024-06-27T15:15:54.0861428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.88,6.692,105.5,104.3,15.6,33
2024-06-27T15:15:54.3360957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.88,6.692,105.5,104.3,15.6,33
2024-06-27T15:15:54.5860046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,158.09,6.692,105.5,104.3,15.7,34
2024-06-27T15:15:54.8359972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.79,6.694,105.3,104.3,15.7,33
2024-06-27T15:15:55.0859054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,159.59,6.694,105.3,104.2,15.6,35
2024-06-27T15:15:55.3359369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.68,6.694,105.3,104.2,15.9,34
2024-06-27T15:15:55.5858214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.7,6.694,105.3,104.2,16.1,35
2024-06-27T15:15:55.8357452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.73,6.704,105.2,104.2,15.7,33
2024-06-27T15:15:56.0858174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,156.27,6.704,105.2,104,15.8,33
2024-06-27T15:15:56.3356140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.4,6.704,105.2,104,14.9,34
2024-06-27T15:15:56.5856186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,158.99,6.704,105.2,104,15.1,34
2024-06-27T15:15:56.8355972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,162.18,6.723,105.2,104,15.6,37
2024-06-27T15:15:57.0855826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,160.9,6.723,105.2,103.9,15.5,36
2024-06-27T15:15:57.3355057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.97,6.723,105.2,103.9,15.6,34
2024-06-27T15:15:57.5854280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.74,6.723,105.2,103.9,14.9,35
2024-06-27T15:15:57.8353985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.25,6.744,105.4,103.9,14.5,34
2024-06-27T15:15:58.0853467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.12,6.744,105.4,103.9,14.3,35
2024-06-27T15:15:58.3353138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.26,6.744,105.4,103.9,14.4,36
2024-06-27T15:15:58.5852469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.5,6.744,105.4,103.9,14.3,36
2024-06-27T15:15:58.8351876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.2,6.748,105.7,103.9,14.7,38
2024-06-27T15:15:59.0851931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.18,6.748,105.7,104,14.9,36
2024-06-27T15:15:59.3351249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.56,6.748,105.7,104,15.2,36
2024-06-27T15:15:59.5850541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.44,6.748,105.7,104,14.8,39
2024-06-27T15:15:59.8349673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,166.04,6.731,106,104,14.9,39
2024-06-27T15:16:00.0849224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,165.06,6.731,106,104.1,14.8,38
2024-06-27T15:16:00.3348677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.71,6.731,106,104.1,14.8,40
2024-06-27T15:16:00.5848613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,168.36,6.731,106,104.1,15.1,41
2024-06-27T15:16:00.8347953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,171.9,6.708,106,104.1,14.6,43
2024-06-27T15:16:01.0847614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,166.06,6.708,106,104.1,14.9,39
2024-06-27T15:16:01.3347512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.31,6.708,106,104.1,15.1,38
2024-06-27T15:16:01.5846642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,166.06,6.708,106,104.1,14.9,39
2024-06-27T15:16:01.8346658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,166.5,6.708,106,104.1,14.7,39
2024-06-27T15:16:02.0845270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.82,6.69,105.7,104.1,14.7,40
2024-06-27T15:16:02.3344783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,168.89,6.69,105.7,104.1,14.8,41
2024-06-27T15:16:02.5844046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,167.45,6.69,105.7,104.1,15.5,41
2024-06-27T15:16:02.8342985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,171.52,6.69,105.7,104.1,16,45
2024-06-27T15:16:03.0842858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,172.77,6.687,105.5,104,15.3,45
2024-06-27T15:16:03.3342599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,175.72,6.687,105.5,104,14.5,46
2024-06-27T15:16:03.5842652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,173.83,6.687,105.5,104,14.8,45
2024-06-27T15:16:03.8341992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,176.6,6.687,105.5,104,15.8,49
2024-06-27T15:16:04.0841573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,175.98,6.701,105.3,104,16.2,49
2024-06-27T15:16:04.3340473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,177.14,6.701,105.3,104,16.2,50
2024-06-27T15:16:04.5840303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,178.84,6.701,105.3,104,15.9,51
2024-06-27T15:16:04.8340565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,178.44,6.701,105.3,104,15.5,50
2024-06-27T15:16:05.0839491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,178.17,6.724,105.2,104,15.7,50
2024-06-27T15:16:05.3338681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,178.76,6.724,105.2,104,15.4,50
2024-06-27T15:16:05.5838427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,180.31,6.724,105.2,104,15.2,51
2024-06-27T15:16:05.8337794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,178.39,6.732,105.3,104,15.6,50
2024-06-27T15:16:06.0837818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,171.62,6.732,105.3,104,14.8,43
2024-06-27T15:16:06.3336931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,169.91,6.732,105.3,104,16.3,44
2024-06-27T15:16:06.5836330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,164.69,6.732,105.3,104,16.4,40
2024-06-27T15:16:06.8335643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.74,6.721,105.7,104,16.1,39
2024-06-27T15:16:07.0836110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,165.68,6.721,105.7,103.9,16.4,41
2024-06-27T15:16:07.3334596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,168.39,6.721,105.7,103.9,16.3,43
2024-06-27T15:16:07.5834157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,166.46,6.721,105.7,103.9,16.7,42
2024-06-27T15:16:07.8333904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,166.41,6.722,106,103.9,17.5,43
2024-06-27T15:16:08.0833565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,166.71,6.722,106,103.9,17.3,43
2024-06-27T15:16:08.3333033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,165.45,6.722,106,103.9,17.3,42
2024-06-27T15:16:08.5831940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,165.6,6.722,106,103.9,17.2,42
2024-06-27T15:16:08.8332764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,166.11,6.741,106.1,103.9,16.9,42
2024-06-27T15:16:09.0831657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,165.95,6.741,106.1,103.9,17,42
2024-06-27T15:16:09.3331373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,166.27,6.741,106.1,103.9,16.8,42
2024-06-27T15:16:09.5830404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,165.15,6.741,106.1,103.9,16.7,41
2024-06-27T15:16:09.8329948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,166.6,6.741,106.1,103.9,16.6,42
2024-06-27T15:16:10.0829425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,167.17,6.76,106,104,16.4,42
2024-06-27T15:16:10.3329102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,167.52,6.76,106,104,16.2,42
2024-06-27T15:16:10.5827643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,168.43,6.76,106,104,16.4,43
2024-06-27T15:16:10.8327585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,168.48,6.766,105.9,104,16.4,43
2024-06-27T15:16:11.0827044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,168.53,6.766,105.9,103.9,16.3,43
2024-06-27T15:16:11.3326778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,166.92,6.766,105.9,103.9,16.5,42
2024-06-27T15:16:11.5825981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,168.02,6.766,105.9,103.9,16.6,43
2024-06-27T15:16:11.8352843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,168.28,6.748,105.9,103.9,16.4,43
2024-06-27T15:16:12.0826232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,168.51,6.748,105.9,103.8,16.2,43
2024-06-27T15:16:12.3324871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,167.06,6.748,105.9,103.8,16.3,42
2024-06-27T15:16:12.5824448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,166.89,6.748,105.9,103.8,16.4,42
2024-06-27T15:16:12.8323718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,165.49,6.712,105.8,103.8,16.4,41
2024-06-27T15:16:13.0823470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,165.4,6.712,105.8,103.6,16.3,41
2024-06-27T15:16:13.3323857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,166.8,6.712,105.8,103.6,17,43
2024-06-27T15:16:13.5822304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,165.35,6.712,105.8,103.6,18,43
2024-06-27T15:16:13.8321740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,165.63,6.687,105.4,103.6,17.8,43
2024-06-27T15:16:14.0821373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,166.91,6.687,105.4,103.4,17.6,44
2024-06-27T15:16:14.3320159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,167.2,6.687,105.4,103.4,17.4,44
2024-06-27T15:16:14.5820691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,167.86,6.687,105.4,103.4,17.8,45
2024-06-27T15:16:14.8319841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,169.22,6.687,105.4,103.4,17.7,46
2024-06-27T15:16:15.0819247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,170.51,6.688,105,103.4,17.7,47
2024-06-27T15:16:15.3318766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,170.8,6.688,105,103.4,17.5,47
2024-06-27T15:16:15.5818476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,170.66,6.688,105,103.4,17.6,47
2024-06-27T15:16:15.8318041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,173.04,6.688,105,103.4,17.6,49
2024-06-27T15:16:16.0817528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,173.26,6.707,104.8,103.5,17.6,49
2024-06-27T15:16:16.3317163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.89,172.08,6.707,104.8,103.5,17.6,48
2024-06-27T15:16:16.5816939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,172.68,6.707,104.8,103.5,17.2,48
2024-06-27T15:16:16.8315904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.73,175.03,6.707,104.8,103.5,17.2,50
2024-06-27T15:16:17.0814809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,175.04,6.733,105.1,103.6,17.3,50
2024-06-27T15:16:17.3314586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.96,173.42,6.733,105.1,103.6,17.6,49
2024-06-27T15:16:17.5814072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,173.57,6.733,105.1,103.6,17.5,49
2024-06-27T15:16:17.8313667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,173.99,6.748,105.6,103.6,17.2,49
2024-06-27T15:16:18.0813503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,175.6,6.748,105.6,103.7,17,50
2024-06-27T15:16:18.3313052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,176.25,6.748,105.6,103.7,16.6,50
2024-06-27T15:16:18.5811738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,173.89,6.748,105.6,103.7,16.6,48
2024-06-27T15:16:18.8311678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,172.75,6.746,106.1,103.7,16.5,47
2024-06-27T15:16:19.0811488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,174.12,6.746,106.1,103.7,16.4,48
2024-06-27T15:16:19.3310856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,173.95,6.746,106.1,103.7,16.5,48
2024-06-27T15:16:19.5810179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,173.78,6.746,106.1,103.7,16.6,48
2024-06-27T15:16:19.8310297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,173.89,6.74,106.3,103.7,16.5,48
2024-06-27T15:16:20.0809502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,174.47,6.74,106.3,103.6,16.1,48
2024-06-27T15:16:20.3308157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,173.26,6.74,106.3,103.6,16.1,47
2024-06-27T15:16:20.5807577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,173.63,6.74,106.3,103.6,15.9,47
2024-06-27T15:16:20.8308315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,173.26,6.731,106.1,103.6,16.1,47
2024-06-27T15:16:21.0807333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,174.6,6.731,106.1,103.4,15.9,48
2024-06-27T15:16:21.3306634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,175.79,6.731,106.1,103.4,15.9,49
2024-06-27T15:16:21.5806206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,175.98,6.731,106.1,103.4,15.8,49
2024-06-27T15:16:21.8306328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,174.84,6.721,105.6,103.4,15.8,48
2024-06-27T15:16:22.0806301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,174.36,6.721,105.6,103,15.8,48
2024-06-27T15:16:22.3304866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,174.55,6.721,105.6,103,15.7,48
2024-06-27T15:16:22.5804220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,176.33,6.721,105.6,103,15.4,49
2024-06-27T15:16:22.8304048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,174.82,6.707,104.9,103,15.6,48
2024-06-27T15:16:23.0803338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,174.27,6.707,104.9,102.7,15.7,48
2024-06-27T15:16:23.3302737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,175.27,6.707,104.9,102.7,15.8,49
2024-06-27T15:16:23.5802102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,175.27,6.707,104.9,102.7,15.8,49
2024-06-27T15:16:23.8301429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,174.9,6.707,104.9,102.7,16,49
2024-06-27T15:16:24.0801700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,173.9,6.699,104.4,102.5,15.8,48
2024-06-27T15:16:24.3300839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,173.35,6.699,104.4,102.5,16.1,48
2024-06-27T15:16:24.5800501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,172.32,6.699,104.4,102.5,16.7,48
2024-06-27T15:16:24.8299921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,172.58,6.707,104.1,102.5,16.6,48
2024-06-27T15:16:25.0799550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,174.86,6.707,104.1,102.7,16.1,49
2024-06-27T15:16:25.3297900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,173.33,6.707,104.1,102.7,16.3,48
2024-06-27T15:16:25.5798256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,173.33,6.707,104.1,102.7,16.3,48
2024-06-27T15:16:25.8297721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,175.17,6.707,104.1,102.7,16.6,50
2024-06-27T15:16:26.0797655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,174.82,6.726,104.1,102.9,16.3,49
2024-06-27T15:16:26.3296320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,175.99,6.726,104.1,102.9,16.3,50
2024-06-27T15:16:26.5796152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,175.65,6.726,104.1,102.9,16.5,50
2024-06-27T15:16:26.8295873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,175.65,6.726,104.1,102.9,16.5,50
2024-06-27T15:16:27.0795267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,175.68,6.746,104.4,102.9,16.5,50
2024-06-27T15:16:27.3294308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,175.35,6.746,104.4,102.9,16.7,50
2024-06-27T15:16:27.5794939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,174.68,6.746,104.4,102.9,16.4,49
2024-06-27T15:16:27.8293998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,175.58,6.746,104.4,102.9,15.9,49
2024-06-27T15:16:28.0793374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,176.47,6.758,104.9,103.2,15.6,49
2024-06-27T15:16:28.3293108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,175.09,6.758,104.9,103.2,15.7,48
2024-06-27T15:16:28.5791716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,176.27,6.758,104.9,103.2,15.7,49
2024-06-27T15:16:28.8291679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,175.28,6.758,104.9,103.2,15.6,48
2024-06-27T15:16:29.0791393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,175.15,6.761,105.3,103.3,15.7,48
2024-06-27T15:16:29.3290288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,174.34,6.761,105.3,103.3,15.5,47
2024-06-27T15:16:29.5789928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,174.54,6.761,105.3,103.3,15.4,47
2024-06-27T15:16:29.8289889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,172.26,6.745,105.4,103.3,15.9,46
2024-06-27T15:16:30.0789273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,174.93,6.745,105.4,103.2,15.7,48
2024-06-27T15:16:30.3288454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,175.52,6.745,105.4,103.2,15.4,48
2024-06-27T15:16:30.5787878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,173.31,6.745,105.4,103.2,15.3,46
2024-06-27T15:16:30.8287490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.16,6.711,105.1,103.2,15.6,44
2024-06-27T15:16:31.0787124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,170.84,6.711,105.1,102.9,15.7,45
2024-06-27T15:16:31.3286864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,171.5,6.711,105.1,102.9,16,46
2024-06-27T15:16:31.5786217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,173.28,6.711,105.1,102.9,15.7,47
2024-06-27T15:16:31.8285676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,170.64,6.673,104.4,102.9,15.8,45
2024-06-27T15:16:32.0785655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,170.21,6.673,104.4,102.4,15.7,45
2024-06-27T15:16:32.3284836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,169.48,6.673,104.4,102.4,16.1,45
2024-06-27T15:16:32.5784697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,169.48,6.673,104.4,102.4,16.1,45
2024-06-27T15:16:32.8283899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,172.15,6.652,103.7,102.4,16,47
2024-06-27T15:16:33.0783576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,169.13,6.652,103.7,102.2,16.2,45
2024-06-27T15:16:33.3282953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,171.73,6.652,103.7,102.2,16.1,47
2024-06-27T15:16:33.5783301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,170.52,6.652,103.7,102.2,16.1,46
2024-06-27T15:16:33.8281556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,170.62,6.655,103.3,102.2,16.1,46
2024-06-27T15:16:34.0781786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,170.44,6.655,103.3,102.2,16.2,46
2024-06-27T15:16:34.3280403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,170.98,6.655,103.3,102.2,15.9,46
2024-06-27T15:16:34.5780663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,172.74,6.655,103.3,102.2,15.6,47
2024-06-27T15:16:34.8279870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,172.68,6.684,103.3,102.2,15.7,47
2024-06-27T15:16:35.0779428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,174.49,6.684,103.3,102.4,15.5,48
2024-06-27T15:16:35.3278843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,172.3,6.684,103.3,102.4,15.4,46
2024-06-27T15:16:35.5777812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,172.5,6.684,103.3,102.4,15.3,46
2024-06-27T15:16:35.8277649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,172.83,6.723,103.6,102.4,15.2,46
2024-06-27T15:16:36.0777141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,173.31,6.723,103.6,102.8,15.2,46
2024-06-27T15:16:36.3277517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,173.52,6.723,103.6,102.8,15.1,46
2024-06-27T15:16:36.5775944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,172.1,6.723,103.6,102.8,15.2,45
2024-06-27T15:16:36.8275705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,172.92,6.744,104,102.8,15.4,46
2024-06-27T15:16:37.0774715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,173.08,6.744,104,103.1,15.5,46
2024-06-27T15:16:37.3274866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,173.28,6.744,104,103.1,15.4,46
2024-06-27T15:16:37.5774285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,173.48,6.744,104,103.1,15.3,46
2024-06-27T15:16:37.8274411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,174.11,6.744,104,103.1,15,46
2024-06-27T15:16:38.0773934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,173.12,6.744,104,103.1,14.9,45
2024-06-27T15:16:38.3291245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,173.34,6.744,104,103.1,14.8,45
2024-06-27T15:16:38.5772210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,174.7,6.742,104.3,103.1,14.7,46
2024-06-27T15:16:38.8271604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,170.9,6.723,104.2,103.1,15.3,44
2024-06-27T15:16:39.0771004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,171.5,6.723,104.2,102.9,14.9,44
2024-06-27T15:16:39.3270703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,173.52,6.723,104.2,102.9,15.1,46
2024-06-27T15:16:39.5770198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,173.52,6.723,104.2,102.9,15.1,46
2024-06-27T15:16:39.8270334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,171.06,6.701,103.9,102.9,15.7,45
2024-06-27T15:16:40.0768968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,166.9,6.701,103.9,102.7,15.8,42
2024-06-27T15:16:40.3269058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,166.72,6.701,103.9,102.7,15.9,42
2024-06-27T15:16:40.5768235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,167.68,6.701,103.9,102.7,15.4,42
2024-06-27T15:16:40.8267628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,164.46,6.681,103.5,102.7,15.1,39
2024-06-27T15:16:41.0767787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,165.91,6.681,103.5,102.6,15.6,41
2024-06-27T15:16:41.3266480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,166.5,6.681,103.5,102.6,15.3,41
2024-06-27T15:16:41.5766137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,165.16,6.681,103.5,102.6,16,41
2024-06-27T15:16:41.8265054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,167.9,6.674,103.2,102.6,15.9,43
2024-06-27T15:16:42.0765331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,168.09,6.674,103.2,102.6,15.8,43
2024-06-27T15:16:42.3264774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,168.86,6.674,103.2,102.6,15.4,43
2024-06-27T15:16:42.5764516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,168.86,6.674,103.2,102.6,15.4,43
2024-06-27T15:16:42.8263751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.35,6.674,103.2,102.6,15.4,41
2024-06-27T15:16:43.0762589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,169.02,6.674,103.2,102.9,14.9,42
2024-06-27T15:16:43.3262598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,171.07,6.674,103.2,102.9,15.1,44
2024-06-27T15:16:43.5761967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,172.28,6.674,103.2,102.9,15.1,45
2024-06-27T15:16:43.8261030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,169.98,6.67,103.4,102.9,15,43
2024-06-27T15:16:44.0760712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,168.69,6.67,103.4,103.2,15.2,42
2024-06-27T15:16:44.3261576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.88,6.67,103.4,103.2,15.2,39
2024-06-27T15:16:44.5760262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,166.17,6.67,103.4,103.2,14.6,39
2024-06-27T15:16:44.8259289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.99,6.67,103.4,103.2,15,38
2024-06-27T15:16:45.0759237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,162.09,6.672,103.8,103.7,14.9,36
2024-06-27T15:16:45.3258415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.8,6.672,103.8,103.7,15.2,37
2024-06-27T15:16:45.5757757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.02,6.672,103.8,103.7,15.6,37
2024-06-27T15:16:45.8256738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.6,6.694,104.1,103.7,16,38
2024-06-27T15:16:46.0756958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,164.46,6.694,104.1,103.8,15.1,38
2024-06-27T15:16:46.3255823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,160.27,6.694,104.1,103.8,15.9,36
2024-06-27T15:16:46.5755531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,160.27,6.694,104.1,103.8,15.9,36
2024-06-27T15:16:46.8255389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.46,6.72,104.5,103.8,15.4,34
2024-06-27T15:16:47.0754641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.13,6.72,104.5,103.7,15,34
2024-06-27T15:16:47.3252944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.92,6.72,104.5,103.7,15.1,34
2024-06-27T15:16:47.5752836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.25,6.72,104.5,103.7,15.3,36
2024-06-27T15:16:47.8252496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.89,6.72,104.5,103.7,15.3,35
2024-06-27T15:16:48.0752450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,162.57,6.744,104.8,103.4,14.5,36
2024-06-27T15:16:48.3251570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.57,6.744,104.8,103.4,14.6,34
2024-06-27T15:16:48.5751297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.79,6.744,104.8,103.4,14.5,34
2024-06-27T15:16:48.8250550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.13,6.74,104.8,103.4,14.6,33
2024-06-27T15:16:49.0750199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,157.06,6.74,104.8,103.1,14.9,33
2024-06-27T15:16:49.3249601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.71,6.74,104.8,103.1,14.6,33
2024-06-27T15:16:49.5749072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.69,6.74,104.8,103.1,14.8,34
2024-06-27T15:16:49.8248387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.26,6.74,104.8,103.1,15,34
2024-06-27T15:16:50.0748016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.14,6.708,104.5,102.9,15.1,35
2024-06-27T15:16:50.3247229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,160.31,6.708,104.5,102.9,15.2,36
2024-06-27T15:16:50.5746597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.93,6.708,104.5,102.9,14.9,36
2024-06-27T15:16:50.8245670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,161.87,6.708,104.5,102.9,15.1,37
2024-06-27T15:16:51.0745957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.18,6.669,104,102.8,15.2,36
2024-06-27T15:16:51.3244922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.22,6.669,104,102.8,15,35
2024-06-27T15:16:51.5744458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.79,6.669,104,102.8,14.9,36
2024-06-27T15:16:51.8243397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.77,6.669,104,102.8,15.4,39
2024-06-27T15:16:52.0743346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,162.22,6.643,103.6,102.9,15.6,38
2024-06-27T15:16:52.3242816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,162.79,6.643,103.6,102.9,16,39
2024-06-27T15:16:52.5741612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,164.44,6.643,103.6,102.9,15.8,40
2024-06-27T15:16:52.8241699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,159.33,6.643,103.6,102.9,16.5,37
2024-06-27T15:16:53.0741238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,159.7,6.643,103.6,103.3,16.6,37
2024-06-27T15:16:53.3240381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,159.23,6.643,103.6,103.3,16.9,37
2024-06-27T15:16:53.5739900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,158.45,6.669,103.7,103.3,16.6,36
2024-06-27T15:16:53.8239909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,157.12,6.669,103.7,103.3,16.6,35
2024-06-27T15:16:54.0738584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,157.66,6.669,103.7,103.7,16.6,35
2024-06-27T15:16:54.3238618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,158.14,6.669,103.7,103.7,16.3,35
2024-06-27T15:16:54.5737952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.96,6.669,103.7,103.7,16.2,34
2024-06-27T15:16:54.8237552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,156.96,6.669,103.7,103.7,16.2,34
2024-06-27T15:16:55.0736935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,158.64,6.684,104.2,103.9,16.1,35
2024-06-27T15:16:55.3236350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.3,6.684,104.2,103.9,16.3,35
2024-06-27T15:16:55.5735543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,157.66,6.684,104.2,103.9,16.7,35
2024-06-27T15:16:55.8235197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.73,6.708,104.8,103.9,16.8,36
2024-06-27T15:16:56.0735110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,158.75,6.708,104.8,103.8,16.7,36
2024-06-27T15:16:56.3234101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.07,6.708,104.8,103.8,16.5,36
2024-06-27T15:16:56.5733772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,158.91,6.708,104.8,103.8,16.6,36
2024-06-27T15:16:56.8233422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,159.02,6.739,105.3,103.8,16.5,36
2024-06-27T15:16:57.0732367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,159.12,6.739,105.3,103.5,16.2,36
2024-06-27T15:16:57.3231302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.1,6.739,105.3,103.5,16,35
2024-06-27T15:16:57.5731334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.28,6.739,105.3,103.5,15.9,35
2024-06-27T15:16:57.8230919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.9,6.739,105.3,103.5,15.9,34
2024-06-27T15:16:58.0730962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.7,6.739,105.3,103.1,15.7,34
2024-06-27T15:16:58.3230159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.64,6.752,105.6,103.1,15.7,34
2024-06-27T15:16:58.5729515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.2,6.752,105.6,103.1,15.4,34
2024-06-27T15:16:58.8228817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.01,6.752,105.6,103.1,15.5,34
2024-06-27T15:16:59.0732176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.52,6.752,105.6,102.6,15.6,35
2024-06-27T15:16:59.3228227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,157.15,6.752,105.6,102.6,15.8,35
2024-06-27T15:16:59.5727815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.55,6.711,105.1,102.6,15.8,36
2024-06-27T15:16:59.8226826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.37,6.711,105.1,102.6,15.9,36
2024-06-27T15:17:00.0726426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.46,6.711,105.1,102.4,15.7,36
2024-06-27T15:17:00.3225796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,157.08,6.711,105.1,102.4,15.7,35
2024-06-27T15:17:00.5726453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.83,6.711,105.1,102.4,15.5,36
2024-06-27T15:17:00.8224728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.29,6.672,104.6,102.4,15.6,35
2024-06-27T15:17:01.0724028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.29,6.672,104.6,102.4,15.6,35
2024-06-27T15:17:01.3223937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.1,6.672,104.6,102.4,15.7,35
2024-06-27T15:17:01.5723103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.47,6.672,104.6,102.4,15.5,35
2024-06-27T15:17:01.8222658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,159.29,6.645,104.1,102.4,15.3,36
2024-06-27T15:17:02.0722015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,161.73,6.645,104.1,102.5,15.5,38
2024-06-27T15:17:02.3221741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.78,6.645,104.1,102.5,15.3,37
2024-06-27T15:17:02.5720796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.98,6.645,104.1,102.5,15.2,37
2024-06-27T15:17:02.8220444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.31,6.645,104.1,102.5,15.2,38
2024-06-27T15:17:03.0733122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.16,6.645,104.1,102.9,15.2,39
2024-06-27T15:17:03.3219550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,164.87,6.645,104.1,102.9,15.5,40
2024-06-27T15:17:03.5719065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,164.46,6.661,103.8,102.9,15.8,40
2024-06-27T15:17:03.8218250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,163.54,6.661,103.8,102.9,15.6,39
2024-06-27T15:17:04.0717842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,164.12,6.661,103.8,103.2,15.5,39
2024-06-27T15:17:04.3216938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,167.09,6.661,103.8,103.2,15.3,41
2024-06-27T15:17:04.5716040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,165.76,6.661,103.8,103.2,16,41
2024-06-27T15:17:04.8216329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,166.49,6.684,104.2,103.2,15.6,41
2024-06-27T15:17:05.0715948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,166.37,6.684,104.2,103.4,15.8,41
2024-06-27T15:17:05.3214963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,164.91,6.684,104.2,103.4,15.9,40
2024-06-27T15:17:05.5714413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,167.82,6.684,104.2,103.4,15.7,42
2024-06-27T15:17:05.8214330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,166.3,6.706,104.8,103.4,15.8,41
2024-06-27T15:17:06.0714187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,166.24,6.706,104.8,103.5,15.9,41
2024-06-27T15:17:06.3212833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,164.96,6.706,104.8,103.5,15.9,40
2024-06-27T15:17:06.5712787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.81,6.706,104.8,103.5,15.6,41
2024-06-27T15:17:06.8212321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.52,6.706,104.8,103.5,15.6,40
2024-06-27T15:17:07.0711404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.35,6.706,104.8,103.3,15.4,39
2024-06-27T15:17:07.3212026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.55,6.706,104.8,103.3,15.3,39
2024-06-27T15:17:07.5710972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,163.86,6.72,105.3,103.3,15.6,39
2024-06-27T15:17:07.8210210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,163.67,6.72,105.3,103.3,15.7,39
2024-06-27T15:17:08.0709494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,165.89,6.72,105.3,103,15.7,41
2024-06-27T15:17:08.3209315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,167.18,6.72,105.3,103,15.7,42
2024-06-27T15:17:08.5708517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,167.09,6.72,105.3,103,15.1,41
2024-06-27T15:17:08.8207641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,165.68,6.728,105.1,103,15.2,40
2024-06-27T15:17:09.0707362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.17,6.728,105.1,102.7,15.1,39
2024-06-27T15:17:09.3207226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.17,6.728,105.1,102.7,15.1,39
2024-06-27T15:17:09.5706602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.96,6.728,105.1,102.7,15.2,39
2024-06-27T15:17:09.8205811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.38,6.728,105.1,102.7,15,39
2024-06-27T15:17:10.0705202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,165.2,6.731,105,102.6,15.2,40
2024-06-27T15:17:10.3205076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.08,6.731,105,102.6,15.1,39
2024-06-27T15:17:10.5704098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.62,6.731,105,102.6,15.3,36
2024-06-27T15:17:10.8203907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.83,6.731,105,102.6,14.6,38
2024-06-27T15:17:11.0703117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,164.26,6.722,104.7,102.7,14.5,38
2024-06-27T15:17:11.3203097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.03,6.722,104.7,102.7,14.6,38
2024-06-27T15:17:11.5702344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,165.59,6.722,104.7,102.7,14.5,39
2024-06-27T15:17:11.8201999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.36,6.722,104.7,102.7,14.6,39
2024-06-27T15:17:12.0701058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.94,6.722,104.7,102.8,15,37
2024-06-27T15:17:12.3200935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164.35,6.703,104.6,102.8,15.1,39
2024-06-27T15:17:12.5699564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,163.74,6.703,104.6,102.8,15.4,39
2024-06-27T15:17:12.8199779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,164.14,6.703,104.6,102.8,15.2,39
2024-06-27T15:17:13.0699686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.88,6.703,104.6,103,15.3,38
2024-06-27T15:17:13.3198324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.08,6.703,104.6,103,15.2,38
2024-06-27T15:17:13.5697946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.2,6.703,104.6,103,15.3,39
2024-06-27T15:17:13.8197807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,164.06,6.666,104.5,103,15.3,39
2024-06-27T15:17:14.0696789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,164.06,6.666,104.5,103,15.3,39
2024-06-27T15:17:14.3196336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,164.47,6.666,104.5,103,15.1,39
2024-06-27T15:17:14.5695959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,165.78,6.666,104.5,103,15.1,40
2024-06-27T15:17:14.8195200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,164.68,6.666,104.5,103,15,39
2024-06-27T15:17:15.0695081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.29,6.671,104.6,102.9,14.8,37
2024-06-27T15:17:15.3194521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.87,6.671,104.6,102.9,15,37
2024-06-27T15:17:15.5694037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.08,6.671,104.6,102.9,14.9,37
2024-06-27T15:17:15.8193517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,161.66,6.671,104.6,102.9,15.1,37
2024-06-27T15:17:16.0692807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,162.51,6.671,104.6,102.9,14.7,37
2024-06-27T15:17:16.3192154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.44,6.683,104.7,102.9,14.6,39
2024-06-27T15:17:16.5691805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.43,6.683,104.7,102.9,15.4,38
2024-06-27T15:17:16.8191713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,163.95,6.683,104.7,102.9,15.3,39
2024-06-27T15:17:17.0690154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.56,6.683,104.7,102.9,15,39
2024-06-27T15:17:17.3190227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.56,6.683,104.7,102.9,15,39
2024-06-27T15:17:17.5689514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.33,6.691,104.9,102.9,15.1,39
2024-06-27T15:17:17.8189825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.54,6.691,104.9,102.9,15,39
2024-06-27T15:17:18.0688182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.33,6.691,104.9,102.9,15.1,39
2024-06-27T15:17:18.3188900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.21,6.691,104.9,102.9,15,38
2024-06-27T15:17:18.5687934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,166.07,6.691,104.9,102.9,14.9,40
2024-06-27T15:17:18.8187623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.55,6.695,104.8,102.9,14.7,40
2024-06-27T15:17:19.0687022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.55,6.695,104.8,102.9,14.7,40
2024-06-27T15:17:19.3186687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,166.33,6.695,104.8,102.9,14.8,40
2024-06-27T15:17:19.5686218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.01,6.695,104.8,102.9,14.5,40
2024-06-27T15:17:19.8186268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,165.49,6.701,104.8,102.9,14.6,39
2024-06-27T15:17:20.0685467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.62,6.701,104.8,103,14.6,39
2024-06-27T15:17:20.3183944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,165.85,6.701,104.8,103,14.5,39
2024-06-27T15:17:20.5683885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,163.85,6.701,104.8,103,14.8,38
2024-06-27T15:17:20.8183495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.66,6.714,104.9,103,14.9,38
2024-06-27T15:17:21.0682737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.1,6.714,104.9,103.2,15.3,38
2024-06-27T15:17:21.3182368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.1,6.714,104.9,103.2,15.3,38
2024-06-27T15:17:21.5681936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.42,6.714,104.9,103.2,15.3,39
2024-06-27T15:17:21.8181378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,165.73,6.714,104.9,103.2,15.3,40
2024-06-27T15:17:22.0680076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,166.61,6.714,104.9,103.4,15,40
2024-06-27T15:17:22.3180401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.02,6.721,105.1,103.4,14.8,40
2024-06-27T15:17:22.5679796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.02,6.721,105.1,103.4,14.8,40
2024-06-27T15:17:22.8179100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.02,6.734,105.3,103.4,14.8,40
2024-06-27T15:17:23.0679028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,167.73,6.734,105.3,103.6,14.6,40
2024-06-27T15:17:23.3178300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,168.58,6.734,105.3,103.6,14.8,41
2024-06-27T15:17:23.5677324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.51,6.734,105.3,103.6,14.7,40
2024-06-27T15:17:23.8177279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,167.03,6.74,105.5,103.6,14.9,40
2024-06-27T15:17:24.0677070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,170.39,6.74,105.5,103.5,14.5,42
2024-06-27T15:17:24.3176736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.14,6.74,105.5,103.5,14.3,43
2024-06-27T15:17:24.5676251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,170.39,6.74,105.5,103.5,14.5,42
2024-06-27T15:17:24.8175406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,170.87,6.735,105.4,103.5,14.3,42
2024-06-27T15:17:25.0674915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,168.75,6.735,105.4,103.4,14.6,41
2024-06-27T15:17:25.3174342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.22,6.735,105.4,103.4,14.7,40
2024-06-27T15:17:25.5674185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,168.75,6.735,105.4,103.4,14.6,41
2024-06-27T15:17:25.8173270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,170.27,6.735,105.4,103.4,14.5,42
2024-06-27T15:17:26.0673060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,169.07,6.735,105.4,103.1,14.3,41
2024-06-27T15:17:26.3172267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,170.15,6.725,105.1,103.1,14.4,42
2024-06-27T15:17:26.5671626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,170.15,6.725,105.1,103.1,14.4,42
2024-06-27T15:17:26.8171183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,170.73,6.725,105.1,103.1,14.7,43
2024-06-27T15:17:27.0669906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,171.69,6.725,105.1,102.9,15.3,45
2024-06-27T15:17:27.3170503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,171.49,6.725,105.1,102.9,15.4,45
2024-06-27T15:17:27.5669914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,173.6,6.718,104.7,102.9,15,46
2024-06-27T15:17:27.8168898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,173.39,6.718,104.7,102.9,15.1,46
2024-06-27T15:17:28.0668242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,173.14,6.718,104.7,102.7,15.1,46
2024-06-27T15:17:28.3168048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,172.93,6.718,104.7,102.7,15.2,46
2024-06-27T15:17:28.5667729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,173.57,6.718,104.7,102.7,14.9,46
2024-06-27T15:17:28.8166991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,173.79,6.719,104.7,102.7,14.8,46
2024-06-27T15:17:29.0666707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,172.94,6.719,104.7,102.7,15.2,46
2024-06-27T15:17:29.3166433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,173.36,6.719,104.7,102.7,15,46
2024-06-27T15:17:29.5666068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,171.11,6.719,104.7,102.7,14.9,44
2024-06-27T15:17:29.8165222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,171.33,6.719,104.7,102.7,14.8,44
2024-06-27T15:17:30.0665593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,170.83,6.723,105.2,102.9,15.1,44
2024-06-27T15:17:30.3164581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.25,6.723,105.2,102.9,14.9,44
2024-06-27T15:17:30.5663562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,171.92,6.723,105.2,102.9,14.6,44
2024-06-27T15:17:30.8162954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,170.9,6.723,105.2,102.9,14.5,43
2024-06-27T15:17:31.0662485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,172.24,6.723,105.2,103.2,14.1,43
2024-06-27T15:17:31.3162167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,171.48,6.723,105.2,103.2,13.9,42
2024-06-27T15:17:31.5661796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,170.03,6.73,105.9,103.2,13.9,41
2024-06-27T15:17:31.8161075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.09,6.73,105.9,103.2,14.1,43
2024-06-27T15:17:32.0660630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,171.05,6.73,105.9,103.5,14.7,43
2024-06-27T15:17:32.3159046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.98,6.73,105.9,103.5,14.3,43
2024-06-27T15:17:32.5659851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,173.73,6.73,105.9,103.5,14.1,44
2024-06-27T15:17:32.8159335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,174.24,6.73,105.9,103.5,13.9,44
2024-06-27T15:17:33.0658600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,175.49,6.73,105.9,103.5,13.9,45
2024-06-27T15:17:33.3158121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,172.77,6.73,105.9,103.5,14.5,44
2024-06-27T15:17:33.5657413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,175.63,6.748,105.6,103.5,14.4,46
2024-06-27T15:17:33.8156969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,174.89,6.748,105.6,103.5,14.2,45
2024-06-27T15:17:34.0656286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,175.99,6.748,105.6,103.4,14.2,46
2024-06-27T15:17:34.3156003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,174.52,6.748,105.6,103.4,14.3,45
2024-06-27T15:17:34.5655765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,173.28,6.748,105.6,103.4,14.3,44
2024-06-27T15:17:34.8155247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,175.02,6.748,105.6,103.4,14.1,45
2024-06-27T15:17:35.0654474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,175.53,6.748,105.6,103.4,13.9,45
2024-06-27T15:17:35.3153912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,175.27,6.748,105.6,103.4,14,45
2024-06-27T15:17:35.5653180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,177.23,6.766,105,103.4,13.8,46
2024-06-27T15:17:35.8152989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,178.69,6.766,105,103.4,13.7,47
2024-06-27T15:17:36.0652502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,177.56,6.766,105,103.1,14,47
2024-06-27T15:17:36.3151938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,176.11,6.766,105,103.1,14.6,47
2024-06-27T15:17:36.5651344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,177.53,6.766,105,103.1,14.5,48
2024-06-27T15:17:36.8150871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,177.76,6.766,105,103.1,14.4,48
2024-06-27T15:17:37.0650149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,176.33,6.766,105,102.7,14.3,47
2024-06-27T15:17:37.3149654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,176.58,6.766,105,102.7,14.2,47
2024-06-27T15:17:37.5649192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,173.86,6.759,105,102.7,14.3,45
2024-06-27T15:17:37.8148863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,169.75,6.759,105,102.7,15,43
2024-06-27T15:17:38.0648625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,170.85,6.759,105,102.4,14.9,44
2024-06-27T15:17:38.3147753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,170.85,6.759,105,102.4,14.9,44
2024-06-27T15:17:38.5648006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,170,6.759,105,102.4,15.3,44
2024-06-27T15:17:38.8147092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,168.9,6.75,105,102.4,15.2,43
2024-06-27T15:17:39.0646483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.97,6.75,105,102.4,14.9,41
2024-06-27T15:17:39.3146200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.71,6.75,105,102.4,14.3,39
2024-06-27T15:17:39.5645270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.29,6.75,105,102.4,14.2,40
2024-06-27T15:17:39.8144740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.71,6.75,105,102.4,14.3,39
2024-06-27T15:17:40.0644321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.71,6.75,105,102.4,14.3,39
2024-06-27T15:17:40.3144134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.59,6.739,105.2,102.4,14.3,39
2024-06-27T15:17:40.5643411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,164,6.739,105.2,102.4,14.4,38
2024-06-27T15:17:40.8143039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.23,6.739,105.2,102.4,14.3,38
2024-06-27T15:17:41.0642585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,164.64,6.739,105.2,102.7,14.3,38
2024-06-27T15:17:41.3139699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,164.64,6.739,105.2,102.7,14.3,38
2024-06-27T15:17:41.5640329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.99,6.746,105.3,102.7,14.3,39
2024-06-27T15:17:41.8141287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,166.38,6.746,105.3,102.7,14.7,40
2024-06-27T15:17:42.0640400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.65,6.746,105.3,102.9,14.7,40
2024-06-27T15:17:42.3139732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,169.71,6.746,105.3,102.9,14.5,42
2024-06-27T15:17:42.5639407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,168.65,6.746,105.3,102.9,14.4,41
2024-06-27T15:17:42.8139025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,172.34,6.765,105.2,102.9,14,43
2024-06-27T15:17:43.0638203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,171.19,6.765,105.2,103,14,42
2024-06-27T15:17:43.3138124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,172.73,6.765,105.2,103,13.9,43
2024-06-27T15:17:43.5637328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,173.97,6.765,105.2,103,14.4,45
2024-06-27T15:17:43.8136003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,173.11,6.788,105.1,103,14.3,44
2024-06-27T15:17:44.0636432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,172.62,6.788,105.1,103,14,43
2024-06-27T15:17:44.3135501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,173.14,6.788,105.1,103,13.8,43
2024-06-27T15:17:44.5635337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,173.69,6.788,105.1,103,13.6,43
2024-06-27T15:17:44.8135126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.97,6.788,105.1,103,13.5,43
2024-06-27T15:17:45.0634773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,171.9,6.795,105.2,102.8,13.7,42
2024-06-27T15:17:45.3133766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,174.99,6.795,105.2,102.8,13.5,44
2024-06-27T15:17:45.5632842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,174.99,6.795,105.2,102.8,13.5,44
2024-06-27T15:17:45.8132512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,173.17,6.795,105.2,102.8,13.7,43
2024-06-27T15:17:46.0632840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,173.48,6.795,105.2,102.6,13.5,43
2024-06-27T15:17:46.3131417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,169.86,6.799,105.1,102.6,13.9,41
2024-06-27T15:17:46.5631278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,170.89,6.799,105.1,102.6,14,42
2024-06-27T15:17:46.8130950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,172.97,6.799,105.1,102.6,13.7,43
2024-06-27T15:17:47.0630635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,175.11,6.799,105.1,102.4,13.3,44
2024-06-27T15:17:47.3129675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.71,6.799,105.1,102.4,13.6,42
2024-06-27T15:17:47.5629088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,170.05,6.768,104.8,102.4,14.2,42
2024-06-27T15:17:47.8128701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,168.51,6.768,104.8,102.4,14.3,41
2024-06-27T15:17:48.0628925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.43,6.768,104.8,102.3,14.7,41
2024-06-27T15:17:48.3127990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,168.14,6.768,104.8,102.3,14.4,41
2024-06-27T15:17:48.5627594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,166.59,6.768,104.8,102.3,14.5,40
2024-06-27T15:17:48.8126459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.78,6.751,104.6,102.3,14.7,39
2024-06-27T15:17:49.0625928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,168.11,6.751,104.6,102.3,14.4,41
2024-06-27T15:17:49.3126055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.87,6.751,104.6,102.3,14.5,41
2024-06-27T15:17:49.5624712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.87,6.751,104.6,102.3,14.5,41
2024-06-27T15:17:49.8124872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.66,6.751,104.6,102.3,14.9,40
2024-06-27T15:17:50.0624049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.37,6.751,104.6,102.5,14.4,41
2024-06-27T15:17:50.3123184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,169.68,6.75,104.5,102.5,14.4,42
2024-06-27T15:17:50.5622439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,168.63,6.75,104.5,102.5,14.3,41
2024-06-27T15:17:50.8122731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,169.13,6.75,104.5,102.5,14.1,41
2024-06-27T15:17:51.0621650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.97,6.75,104.5,102.8,14.2,40
2024-06-27T15:17:51.3120854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.97,6.75,104.5,102.8,14.2,40
2024-06-27T15:17:51.5620615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.52,6.782,104.9,102.8,14.4,40
2024-06-27T15:17:51.8119983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,166.44,6.782,104.9,102.8,14.3,39
2024-06-27T15:17:52.0619479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.33,6.782,104.9,102.9,14.4,39
2024-06-27T15:17:52.3118676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,167.65,6.782,104.9,102.9,14.4,40
2024-06-27T15:17:52.5617742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.14,6.782,104.9,102.9,14.2,40
2024-06-27T15:17:52.8117655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.22,6.808,105.1,102.9,14.2,40
2024-06-27T15:17:53.0616984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.47,6.808,105.1,102.9,14.1,40
2024-06-27T15:17:53.3116406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,170.3,6.808,105.1,102.9,13.9,41
2024-06-27T15:17:53.5615309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,171.85,6.808,105.1,102.9,13.8,42
2024-06-27T15:17:53.8115377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,170.3,6.808,105.1,102.9,13.9,41
2024-06-27T15:17:54.0614650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,167.7,6.808,105.1,102.7,14.3,40
2024-06-27T15:17:54.3113703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,166.88,6.808,105.1,102.7,14.1,39
2024-06-27T15:17:54.5613790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.3,6.819,105,102.7,14.1,40
2024-06-27T15:17:54.8113232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,166.84,6.819,105,102.7,14.7,40
2024-06-27T15:17:55.0612387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.25,6.819,105,102.5,14.7,39
2024-06-27T15:17:55.3110463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.25,6.819,105,102.5,14.7,39
2024-06-27T15:17:55.5611456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.8,6.819,105,102.5,14.9,39
2024-06-27T15:17:55.8110585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,165.77,6.764,104.6,102.5,15,40
2024-06-27T15:17:56.0610209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,163.84,6.764,104.6,102.2,15.1,39
2024-06-27T15:17:56.3110588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,163.84,6.764,104.6,102.2,15.1,39
2024-06-27T15:17:56.5608991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,163.84,6.764,104.6,102.2,15.1,39
2024-06-27T15:17:56.8108705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,163.84,6.764,104.6,102.2,15.1,39
2024-06-27T15:17:57.0608151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,160.4,6.764,104.6,102.1,15.4,37
2024-06-27T15:17:57.3107274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,160.01,6.764,104.6,102.1,15.6,37
2024-06-27T15:17:57.5607601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.64,6.764,104.6,102.1,15.8,37
2024-06-27T15:17:57.8106478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.41,6.746,104.3,102.1,16.1,35
2024-06-27T15:17:58.0605519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.77,6.746,104.3,102,15.6,34
2024-06-27T15:17:58.3105468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.72,6.746,104.3,102,15.7,37
2024-06-27T15:17:58.5760836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.74,6.746,104.3,102,15.1,34
2024-06-27T15:17:58.8103841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,155.73,6.746,104.3,102,14.9,33
2024-06-27T15:17:59.0603548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.55,6.774,104.5,102.2,14.6,35
2024-06-27T15:17:59.3258838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.55,6.774,104.5,102.2,14.6,35
2024-06-27T15:17:59.5757714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.92,6.774,104.5,102.2,14.7,34
2024-06-27T15:17:59.8102023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.01,6.774,104.5,102.2,14.4,35
2024-06-27T15:18:00.0601619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.32,6.774,104.5,102.5,14.1,33
2024-06-27T15:18:00.3100757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,157.46,6.811,104.7,102.5,13.9,32
2024-06-27T15:18:00.5600455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,157.21,6.811,104.7,102.5,14,32
2024-06-27T15:18:00.8099811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.08,6.811,104.7,102.5,13.1,35
2024-06-27T15:18:01.0599369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,165.25,6.811,104.7,102.8,13.8,37
2024-06-27T15:18:01.3098439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.28,6.811,104.7,102.8,14.3,41
2024-06-27T15:18:01.5754405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,167.49,6.819,104.6,102.8,14,39
2024-06-27T15:18:01.8097756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,166.42,6.819,104.6,102.8,13.9,38
2024-06-27T15:18:02.0597200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.34,6.819,104.6,102.8,13.8,37
2024-06-27T15:18:02.3096239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.43,6.819,104.6,102.8,14,36
2024-06-27T15:18:02.5595726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.43,6.819,104.6,102.8,14,36
2024-06-27T15:18:02.8095033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,161.51,6.8,104.4,102.8,14.2,35
2024-06-27T15:18:03.0595063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.57,6.8,104.4,102.7,14.8,34
2024-06-27T15:18:03.3094215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.52,6.8,104.4,102.7,15.5,35
2024-06-27T15:18:03.5593301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,162.06,6.8,104.4,102.7,15.1,37
2024-06-27T15:18:03.8093124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,164.06,6.8,104.4,102.7,14.8,38
2024-06-27T15:18:04.0592983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.66,6.8,104.4,102.4,15.1,37
2024-06-27T15:18:04.3092646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.85,6.796,104.2,102.4,15.2,38
2024-06-27T15:18:04.5591824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,164.39,6.796,104.2,102.4,15.1,39
2024-06-27T15:18:04.8091740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,165.27,6.796,104.2,102.4,14.7,39
2024-06-27T15:18:05.0590866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.67,6.796,104.2,102.2,14.7,38
2024-06-27T15:18:05.3089712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.65,6.796,104.2,102.2,15,37
2024-06-27T15:18:05.5589634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,160.56,6.8,104.1,102.2,14.9,36
2024-06-27T15:18:05.8088969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,158.96,6.8,104.1,102.2,15,35
2024-06-27T15:18:06.0588862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.03,6.8,104.1,102.1,14.9,35
2024-06-27T15:18:06.3243795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.85,6.8,104.1,102.1,14.8,34
2024-06-27T15:18:06.5587182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.21,6.8,104.1,102.1,14.9,33
2024-06-27T15:18:06.8087064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.42,6.8,104.1,102.1,14.8,33
2024-06-27T15:18:07.0603618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,155.65,6.8,104.1,102.1,14.5,32
2024-06-27T15:18:07.3103547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.33,6.8,104.1,102.1,14.4,33
2024-06-27T15:18:07.5602893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,154.84,6.771,104.6,102.1,14.7,32
2024-06-27T15:18:07.8102106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.37,6.771,104.6,102.1,14.7,31
2024-06-27T15:18:08.0601791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.42,6.771,104.6,102.2,14.5,32
2024-06-27T15:18:08.3101327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.59,6.771,104.6,102.2,15.1,33
2024-06-27T15:18:08.5600375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,155.2,6.771,104.6,102.2,15.3,33
2024-06-27T15:18:08.8100332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.59,6.771,104.6,102.2,15.1,33
2024-06-27T15:18:09.0599350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,155.39,6.771,104.6,102.2,15.2,33
2024-06-27T15:18:09.3099008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.43,6.771,104.6,102.2,14.7,33
2024-06-27T15:18:09.5598828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.33,6.767,104.3,102.2,14.8,33
2024-06-27T15:18:09.8098225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,156.76,6.767,104.3,102.2,14.6,33
2024-06-27T15:18:10.0598248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.36,6.767,104.3,102.4,15.2,32
2024-06-27T15:18:10.3097345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.36,6.767,104.3,102.4,15.2,32
2024-06-27T15:18:10.5596669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.97,6.767,104.3,102.4,15.4,32
2024-06-27T15:18:10.8134155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.8,6.767,104.3,102.4,15.4,34
2024-06-27T15:18:11.0634409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.47,6.767,104.3,102.6,15.4,35
2024-06-27T15:18:11.3133831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.6,6.767,104.3,102.6,15.2,37
2024-06-27T15:18:11.5633195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.91,6.767,104.3,102.6,14.9,39
2024-06-27T15:18:11.8133341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.95,6.787,103.8,102.6,15,39
2024-06-27T15:18:12.0631468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,165.08,6.787,103.8,102.7,15,39
2024-06-27T15:18:12.3132420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.4,6.787,103.8,102.7,15.5,37
2024-06-27T15:18:12.5631208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.57,6.787,103.8,102.7,15.9,34
2024-06-27T15:18:12.8130698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,155.45,6.807,103.8,102.7,15.8,33
2024-06-27T15:18:13.0630089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.04,6.807,103.8,102.7,15.8,32
2024-06-27T15:18:13.3129605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.6,6.807,103.8,102.7,15.5,32
2024-06-27T15:18:13.5629147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,156.2,6.807,103.8,102.7,15.4,33
2024-06-27T15:18:13.8128986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.01,6.807,103.8,102.7,15,33
2024-06-27T15:18:14.0628380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.23,6.807,103.8,102.7,14.7,32
2024-06-27T15:18:14.3127308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.22,6.832,104.1,102.7,14.5,31
2024-06-27T15:18:14.5626935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,154.44,6.832,104.1,102.7,14.2,30
2024-06-27T15:18:14.8126690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,154.44,6.832,104.1,102.7,14.2,30
2024-06-27T15:18:15.0625982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.42,6.832,104.1,102.7,14,31
2024-06-27T15:18:15.3125867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,154.44,6.832,104.1,102.7,14.2,30
2024-06-27T15:18:15.5625419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,156.17,6.832,104.1,102.7,14.1,31
2024-06-27T15:18:15.8123797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,155.29,6.849,104.6,102.7,14.4,31
2024-06-27T15:18:16.0623924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,157,6.849,104.6,102.7,14.3,32
2024-06-27T15:18:16.3123021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,156.02,6.849,104.6,102.7,14.1,31
2024-06-27T15:18:16.5623164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,154.04,6.849,104.6,102.7,14.3,30
2024-06-27T15:18:16.8122572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.29,6.849,104.6,102.7,14.4,29
2024-06-27T15:18:17.0621925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.29,6.849,104.6,102.7,14.4,29
2024-06-27T15:18:17.3121293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153,6.849,104.6,102.7,14.1,29
2024-06-27T15:18:17.5620712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.23,6.8,104.2,102.7,14.2,30
2024-06-27T15:18:17.8119965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.77,6.8,104.2,102.7,14.4,30
2024-06-27T15:18:18.0619638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.85,6.8,104.2,102.6,14.3,30
2024-06-27T15:18:18.3119725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,153.62,6.8,104.2,102.6,14.4,30
2024-06-27T15:18:18.5618838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.13,6.8,104.2,102.6,15.1,30
2024-06-27T15:18:18.8118088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.13,6.8,104.2,102.6,15.1,30
2024-06-27T15:18:19.0618356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.13,6.8,104.2,102.6,15.1,30
2024-06-27T15:18:19.3117308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154,6.8,104.2,102.6,14.9,31
2024-06-27T15:18:19.5616986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,153.95,6.795,103.8,102.6,15,31
2024-06-27T15:18:19.8114956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.98,6.795,103.8,102.6,15.2,32
2024-06-27T15:18:20.0615383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,153.16,6.795,103.8,102.6,15.4,31
2024-06-27T15:18:20.3113798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,154.59,6.795,103.8,102.6,15.4,32
2024-06-27T15:18:20.5614591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.44,6.795,103.8,102.6,15.7,33
2024-06-27T15:18:20.8114637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156.83,6.795,103.8,102.6,15.7,34
2024-06-27T15:18:21.0613883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156.83,6.795,103.8,102.6,15.7,34
2024-06-27T15:18:21.3113394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,157.84,6.795,103.8,102.6,15.9,35
2024-06-27T15:18:21.5612836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.49,6.81,104.3,102.6,15.6,33
2024-06-27T15:18:21.8112093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.88,6.81,104.3,102.6,15.1,34
2024-06-27T15:18:22.0611750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.23,6.81,104.3,102.7,15,34
2024-06-27T15:18:22.3111015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,157.03,6.81,104.3,102.7,14.9,33
2024-06-27T15:18:22.5610975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,157.03,6.81,104.3,102.7,14.9,33
2024-06-27T15:18:22.8110177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.15,6.81,104.3,102.7,14.4,33
2024-06-27T15:18:23.0609730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,156.25,6.81,104.3,102.7,14.6,32
2024-06-27T15:18:23.3109249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,156.25,6.81,104.3,102.7,14.6,32
2024-06-27T15:18:23.5608409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.61,6.817,104.6,102.7,14.4,32
2024-06-27T15:18:23.8108231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.05,6.817,104.6,102.7,14.4,33
2024-06-27T15:18:24.0607625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.22,6.817,104.6,102.7,14.1,34
2024-06-27T15:18:24.3107412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.72,6.817,104.6,102.7,14.3,34
2024-06-27T15:18:24.5606582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,160.89,6.817,104.6,102.7,14.4,35
2024-06-27T15:18:24.8106456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,161.38,6.817,104.6,102.7,14.2,35
2024-06-27T15:18:25.0605366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.1,6.817,104.6,102.5,14.2,35
2024-06-27T15:18:25.3104978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.1,6.817,104.6,102.5,14.2,35
2024-06-27T15:18:25.5604584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,161.18,6.795,104.1,102.5,14.2,35
2024-06-27T15:18:25.8103903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,161.18,6.795,104.1,102.5,14.2,35
2024-06-27T15:18:26.0603422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.66,6.795,104.1,102.3,14.3,35
2024-06-27T15:18:26.3102994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.66,6.795,104.1,102.3,14.3,35
2024-06-27T15:18:26.5602649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.3,6.795,104.1,102.3,14.2,36
2024-06-27T15:18:26.8414782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.02,6.789,103.9,102.1,14.3,34
2024-06-27T15:18:27.0601485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.96,6.789,103.9,102.1,14.5,35
2024-06-27T15:18:27.3101092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.66,6.789,103.9,102.1,14.8,36
2024-06-27T15:18:27.5600845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.25,6.789,103.9,102.1,14.7,37
2024-06-27T15:18:27.8100641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,162.71,6.789,103.9,102.1,14.5,37
2024-06-27T15:18:28.0599253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,163.24,6.789,103.9,102,14.8,38
2024-06-27T15:18:28.3109703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,160.21,6.785,103.7,102,13.8,34
2024-06-27T15:18:28.5598329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,157.76,6.785,103.7,102,14.2,33
2024-06-27T15:18:28.8097919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,156.07,6.785,103.7,102,14.3,32
2024-06-27T15:18:29.0597499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.08,6.785,103.7,102.1,14.3,34
2024-06-27T15:18:29.3097254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.63,6.785,103.7,102.1,14.4,36
2024-06-27T15:18:29.5596733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.55,6.773,103.5,102.1,14.8,33
2024-06-27T15:18:29.8095995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.75,6.773,103.5,102.1,14.9,34
2024-06-27T15:18:30.0595621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.06,6.773,103.5,102.2,15.3,34
2024-06-27T15:18:30.3095618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.25,6.773,103.5,102.2,15.4,35
2024-06-27T15:18:30.5594895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,158.45,6.773,103.5,102.2,15.3,35
2024-06-27T15:18:30.8094275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.02,6.773,103.5,102.2,15.2,36
2024-06-27T15:18:31.0593314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.29,6.773,103.5,102.4,15.2,36
2024-06-27T15:18:31.3092422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.59,6.773,103.5,102.4,14.6,36
2024-06-27T15:18:31.5591976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.74,6.809,103.1,102.4,14.4,37
2024-06-27T15:18:31.8091695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.59,6.809,103.1,102.4,14.6,38
2024-06-27T15:18:32.0591058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,164.5,6.809,103.1,102.5,14.7,38
2024-06-27T15:18:32.3090943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,165.14,6.809,103.1,102.5,15,39
2024-06-27T15:18:32.5589686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.02,6.852,103.1,102.5,14.7,39
2024-06-27T15:18:32.8089791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.09,6.852,103.1,102.5,14.8,40
2024-06-27T15:18:33.0589498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.09,6.852,103.1,102.5,14.8,40
2024-06-27T15:18:33.3087705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,166.86,6.852,103.1,102.5,14.9,40
2024-06-27T15:18:33.5587761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.84,6.88,103.3,102.5,14,39
2024-06-27T15:18:33.8088028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.45,6.88,103.3,102.5,13.9,37
2024-06-27T15:18:34.0587155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,163.96,6.88,103.3,102.4,13.9,36
2024-06-27T15:18:34.3086703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.37,6.88,103.3,102.4,14.4,38
2024-06-27T15:18:34.5586203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.19,6.88,103.3,102.4,14.2,39
2024-06-27T15:18:34.8085718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,164.65,6.88,103.3,102.4,14.7,38
2024-06-27T15:18:35.0585523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.85,6.88,103.3,102.1,14.3,40
2024-06-27T15:18:35.3084364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,163.63,6.88,103.3,102.1,14.4,37
2024-06-27T15:18:35.5584326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.01,6.852,103.6,102.1,14.4,36
2024-06-27T15:18:35.8083751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,161.54,6.852,103.6,102.1,14.6,36
2024-06-27T15:18:36.0583268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.74,6.852,103.6,101.9,14,36
2024-06-27T15:18:36.3082891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,163.86,6.852,103.6,101.9,14.1,37
2024-06-27T15:18:36.5582719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.55,6.852,103.6,101.9,13.7,36
2024-06-27T15:18:36.8082558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,160.35,6.852,103.6,101.9,14.4,35
2024-06-27T15:18:37.0581377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.83,6.852,103.6,101.7,14.5,35
2024-06-27T15:18:37.3080421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.92,6.852,103.6,101.7,14.9,35
2024-06-27T15:18:37.5579585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.76,6.785,103.2,101.7,14.9,35
2024-06-27T15:18:37.8079385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.76,6.785,103.2,101.7,14.9,35
2024-06-27T15:18:38.0579196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.76,6.785,103.2,101.7,14.9,35
2024-06-27T15:18:38.3079026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.54,6.785,103.2,101.7,15,35
2024-06-27T15:18:38.5578131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,159.18,6.75,102.8,101.7,14.7,35
2024-06-27T15:18:38.8077487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,158.02,6.75,102.8,101.7,14.6,34
2024-06-27T15:18:39.0577082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.07,6.75,102.8,101.9,14.7,34
2024-06-27T15:18:39.3077039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.6,6.726,102.6,101.9,14.9,34
2024-06-27T15:18:39.5576197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.39,6.726,102.6,101.9,15.1,32
2024-06-27T15:18:39.8075199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.8,6.726,102.6,101.9,15.4,32
2024-06-27T15:18:40.0574899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.7,6.726,102.6,102.4,15.3,32
2024-06-27T15:18:40.3074683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.3,6.726,102.6,102.4,15,32
2024-06-27T15:18:40.5573710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,151.48,6.726,102.6,102.4,15.5,30
2024-06-27T15:18:40.8073400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.3,6.726,102.6,102.4,15.6,30
2024-06-27T15:18:41.0573196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.58,6.726,102.6,102.8,16,31
2024-06-27T15:18:41.3072595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,152.99,6.747,102.8,102.8,16.6,32
2024-06-27T15:18:41.5572013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.31,6.747,102.8,102.8,16.4,32
2024-06-27T15:18:41.8071688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,153.47,6.747,102.8,102.8,16.3,32
2024-06-27T15:18:42.0571023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.89,6.747,102.8,103.1,16.3,32
2024-06-27T15:18:42.3070595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,153.56,6.747,102.8,103.1,16.5,32
2024-06-27T15:18:42.5570600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,155.81,6.773,103,103.1,16,33
2024-06-27T15:18:42.8069978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,155.46,6.773,103,103.1,16.2,33
2024-06-27T15:18:43.0568745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,154.8,6.773,103,103.1,16.6,33
2024-06-27T15:18:43.3067947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,157.83,6.773,103,103.1,16.4,35
2024-06-27T15:18:43.5568090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,157.66,6.773,103,103.1,16.5,35
2024-06-27T15:18:43.8088093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.33,6.773,103,103.1,16.3,36
2024-06-27T15:18:44.0567089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.18,6.773,103,103.1,16,37
2024-06-27T15:18:44.3066356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,160.04,6.773,103,103.1,15.9,36
2024-06-27T15:18:44.5566098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,160.21,6.819,103.1,103.1,15.9,36
2024-06-27T15:18:44.8065228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.66,6.819,103.1,103.1,16,38
2024-06-27T15:18:45.0565067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,164.44,6.819,103.1,102.9,16.3,40
2024-06-27T15:18:45.3064671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,164.98,6.819,103.1,102.9,16,40
2024-06-27T15:18:45.5563535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,165.88,6.819,103.1,102.9,16.2,41
2024-06-27T15:18:45.8063747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,164.61,6.819,103.1,102.9,16.2,40
2024-06-27T15:18:46.0563201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,163.88,6.819,103.1,102.6,16.4,40
2024-06-27T15:18:46.3062708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,164.41,6.819,103.1,102.6,16.1,40
2024-06-27T15:18:46.5561692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,166.24,6.817,103.1,102.6,15.8,41
2024-06-27T15:18:46.8061340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,167.45,6.817,103.1,102.6,15.2,41
2024-06-27T15:18:47.0561154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164,6.817,103.1,102.4,15.5,39
2024-06-27T15:18:47.3059951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.17,6.817,103.1,102.4,15.6,37
2024-06-27T15:18:47.5559369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,161.57,6.817,103.1,102.4,15.4,37
2024-06-27T15:18:47.8059526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.98,6.817,103.1,102.4,15.2,37
2024-06-27T15:18:48.0559024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.41,6.817,103.1,102.4,15.3,39
2024-06-27T15:18:48.3058459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.61,6.817,103.1,102.4,15.7,39
2024-06-27T15:18:48.5556795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.49,6.795,103,102.4,16.1,38
2024-06-27T15:18:48.8058009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.67,6.795,103,102.4,16,38
2024-06-27T15:18:49.0556850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.23,6.795,103,102.6,16,39
2024-06-27T15:18:49.3056395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,164.89,6.795,103,102.6,15.8,40
2024-06-27T15:18:49.5555927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,164.89,6.795,103,102.6,15.8,40
2024-06-27T15:18:49.8054890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.23,6.795,103,102.6,16,39
2024-06-27T15:18:50.0554430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,163.99,6.795,103,102.9,15.8,39
2024-06-27T15:18:50.3054884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,164.19,6.795,103,102.9,16.4,40
2024-06-27T15:18:50.5554457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,164.33,6.763,102.6,102.9,16.3,40
2024-06-27T15:18:50.8053529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,165.25,6.763,102.6,102.9,16.5,41
2024-06-27T15:18:51.0552759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,166.02,6.763,102.6,103.1,16.2,41
2024-06-27T15:18:51.3052845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,165.67,6.763,102.6,103.1,16.4,41
2024-06-27T15:18:51.5552435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,166.54,6.76,102.7,103.1,16.6,42
2024-06-27T15:18:51.8051682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,166.71,6.76,102.7,103.1,16.5,42
2024-06-27T15:18:52.0550695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,165.54,6.76,102.7,103.3,16.6,41
2024-06-27T15:18:52.3050280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,166.79,6.76,102.7,103.3,16.6,42
2024-06-27T15:18:52.5549846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,166.58,6.768,103,103.3,16.7,42
2024-06-27T15:18:52.8049851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,167.09,6.768,103,103.3,16.4,42
2024-06-27T15:18:53.0548798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,167.09,6.768,103,103.3,16.4,42
2024-06-27T15:18:53.3048457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,167.26,6.768,103,103.3,16.3,42
2024-06-27T15:18:53.5547552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,168.86,6.768,103,103.3,16.1,43
2024-06-27T15:18:53.8048184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,167.62,6.768,103,103.3,16.1,42
2024-06-27T15:18:54.0546509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,169.04,6.768,103,103.3,16,43
2024-06-27T15:18:54.3046396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,170.26,6.768,103,103.3,16,44
2024-06-27T15:18:54.5546390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,168.87,6.772,103.8,103.3,16,43
2024-06-27T15:18:54.8045292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,167.81,6.772,103.8,103.3,15.9,42
2024-06-27T15:18:55.0544897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,167.68,6.772,103.8,103.2,15.9,42
2024-06-27T15:18:55.3044911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,167.16,6.748,104,103.2,16.1,42
2024-06-27T15:18:55.5544000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,167.91,6.748,104,103.2,15.7,42
2024-06-27T15:18:55.8043591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,167.91,6.748,104,103.2,15.7,42
2024-06-27T15:18:56.0542911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,167.78,6.748,104,103.1,15.7,42
2024-06-27T15:18:56.3042744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,166.32,6.748,104,103.1,15.8,41
2024-06-27T15:18:56.5541807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,166.4,6.717,103.9,103.1,15.7,41
2024-06-27T15:18:56.8040429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,165.32,6.717,103.9,103.1,15.6,40
2024-06-27T15:18:57.0541339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,163.51,6.717,103.9,103,15.8,39
2024-06-27T15:18:57.3041229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,162.97,6.717,103.9,103,16.1,39
2024-06-27T15:18:57.5540422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,163.15,6.717,103.9,103,16,39
2024-06-27T15:18:57.8039534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,163.89,6.717,103.9,103,15.6,39
2024-06-27T15:18:58.0538851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,165.12,6.717,103.9,102.8,15.5,40
2024-06-27T15:18:58.3038112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,162.89,6.717,103.9,102.8,16,39
2024-06-27T15:18:58.5537865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,161.85,6.722,103.1,102.8,16,38
2024-06-27T15:18:58.8350455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.7,6.722,103.1,102.8,15.7,39
2024-06-27T15:18:59.0537098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,163.89,6.722,103.1,102.8,15.6,39
2024-06-27T15:18:59.3036895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.7,6.722,103.1,102.8,15.7,39
2024-06-27T15:18:59.5535603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.51,6.722,103.1,102.8,15.8,39
2024-06-27T15:18:59.8348012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,165,6.722,103.1,103.1,15.9,40
2024-06-27T15:19:00.0535057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,165.37,6.722,103.1,103.1,15.7,40
2024-06-27T15:19:00.3034057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,166.64,6.722,103.1,103.1,15.7,41
2024-06-27T15:19:00.5534116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,167.03,6.792,102.8,103.1,15.7,41
2024-06-27T15:19:00.8345784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,167.21,6.792,102.8,103.4,15.8,41
2024-06-27T15:19:01.0532719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,167.8,6.792,102.8,103.4,15.5,41
2024-06-27T15:19:01.3032631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,168.21,6.792,102.8,103.4,15.3,41
2024-06-27T15:19:01.5532187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,167.75,6.799,103.1,103.4,15.5,41
2024-06-27T15:19:01.8031374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,167.75,6.799,103.1,103.4,15.5,41
2024-06-27T15:19:02.0531002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,168.33,6.799,103.1,103.7,15.4,41
2024-06-27T15:19:02.3030723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,167.28,6.799,103.1,103.7,15.3,40
2024-06-27T15:19:02.5529380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.42,6.789,103.4,103.7,15.3,41
2024-06-27T15:19:02.8341477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,170,6.789,103.4,103.8,15.2,42
2024-06-27T15:19:03.0529110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,169.4,6.789,103.4,103.8,14.9,41
2024-06-27T15:19:03.3028565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,169.18,6.789,103.4,103.8,15,41
2024-06-27T15:19:03.5528282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,169.85,6.789,103.4,103.8,14.7,41
2024-06-27T15:19:03.8027115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,168.36,6.789,103.4,103.8,14.8,40
2024-06-27T15:19:04.0526578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,167.66,6.789,103.4,103.6,15,40
2024-06-27T15:19:04.3026254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.88,6.789,103.4,103.6,14.9,40
2024-06-27T15:19:04.5525437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,167.49,6.782,103.9,103.6,15,40
2024-06-27T15:19:04.8338595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,165.3,6.782,103.9,103.4,15.3,39
2024-06-27T15:19:05.0524855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,164.2,6.782,103.9,103.4,15.2,38
2024-06-27T15:19:05.3024106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.27,6.782,103.9,103.4,15.5,37
2024-06-27T15:19:05.5523832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.78,6.779,103.9,103.4,15.4,38
2024-06-27T15:19:05.8336589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.72,6.779,103.9,103.2,15.3,38
2024-06-27T15:19:06.0522536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.03,6.779,103.9,103.2,15.3,39
2024-06-27T15:19:06.3022260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.72,6.779,103.9,103.2,15.3,38
2024-06-27T15:19:06.5521691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,163.52,6.779,103.9,103.2,15.4,38
2024-06-27T15:19:06.8334181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,164.11,6.759,103.8,103,15.6,39
2024-06-27T15:19:07.0520773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,163.92,6.759,103.8,103,15.7,39
2024-06-27T15:19:07.3020460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,161.48,6.759,103.8,103,15.6,37
2024-06-27T15:19:07.5520141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,161.48,6.759,103.8,103,15.6,37
2024-06-27T15:19:07.8020051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.14,6.759,103.8,103,15.6,36
2024-06-27T15:19:08.0518551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.03,6.759,103.8,102.9,15.4,35
2024-06-27T15:19:08.3018156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.06,6.759,103.8,102.9,14.9,35
2024-06-27T15:19:08.5517533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.89,6.722,103.8,102.9,14.9,35
2024-06-27T15:19:08.8017832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.89,6.722,103.8,102.9,14.9,35
2024-06-27T15:19:09.0517385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.64,6.722,103.8,103,14.9,34
2024-06-27T15:19:09.3015440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.63,6.722,103.8,103,15,32
2024-06-27T15:19:09.5515943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,155.93,6.742,103.8,103,14.9,32
2024-06-27T15:19:09.8171710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.55,6.742,103.8,103.3,15,33
2024-06-27T15:19:10.0514423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.76,6.742,103.8,103.3,14.9,33
2024-06-27T15:19:10.3014240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.35,6.742,103.8,103.3,15.1,33
2024-06-27T15:19:10.5513495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.76,6.742,103.8,103.3,14.9,33
2024-06-27T15:19:10.8170023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.32,6.742,103.8,103.7,14.9,33
2024-06-27T15:19:11.0512569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.41,6.782,103.5,103.7,15,33
2024-06-27T15:19:11.3012397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,162.29,6.782,103.5,103.7,15.1,36
2024-06-27T15:19:11.5511691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,162.6,6.782,103.5,103.7,15.6,37
2024-06-27T15:19:11.8167455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,162.62,6.782,103.5,104,15.8,37
2024-06-27T15:19:12.0510938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,161.54,6.782,103.5,104,16.4,37
2024-06-27T15:19:12.3010171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,160.72,6.782,103.5,104,16.9,37
2024-06-27T15:19:12.5665843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,163.33,6.812,103.2,104,17,39
2024-06-27T15:19:12.8164982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,160.61,6.812,103.2,104,17.1,37
2024-06-27T15:19:13.0508617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,159.47,6.812,103.2,104,17,36
2024-06-27T15:19:13.3165137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,159.38,6.805,103.4,104,17,36
2024-06-27T15:19:13.5508743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,160.68,6.805,103.4,104,17,37
2024-06-27T15:19:13.8162691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,160.87,6.805,103.4,103.9,16.8,37
2024-06-27T15:19:14.0506513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.4,6.805,103.4,103.9,16.9,36
2024-06-27T15:19:14.3006232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.56,6.805,103.4,103.9,16.6,35
2024-06-27T15:19:14.5505605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,159.99,6.795,104,103.9,16.4,36
2024-06-27T15:19:14.8162014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,159.89,6.795,104,103.7,16.3,36
2024-06-27T15:19:15.0504354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,159.89,6.795,104,103.7,16.3,36
2024-06-27T15:19:15.3004435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,159.89,6.795,104,103.7,16.3,36
2024-06-27T15:19:15.5504301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,157.15,6.786,104.5,103.7,16.2,34
2024-06-27T15:19:15.8159705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,157.5,6.786,104.5,103.7,16,34
2024-06-27T15:19:16.0502662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,156.12,6.786,104.5,103.7,16,33
2024-06-27T15:19:16.3158335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.28,6.786,104.5,103.7,16.5,33
2024-06-27T15:19:16.5544815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,153.9,6.777,104.8,103.7,16.4,32
2024-06-27T15:19:16.8199874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,154.57,6.777,104.8,103.7,16,32
2024-06-27T15:19:17.0543496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,156.32,6.777,104.8,103.7,15.8,33
2024-06-27T15:19:17.3043654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,154.77,6.765,104.6,103.7,15.9,32
2024-06-27T15:19:17.5542643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,154.95,6.765,104.6,103.7,15.8,32
2024-06-27T15:19:17.8197588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.26,6.765,104.6,103.7,16.2,32
2024-06-27T15:19:18.0542423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,154.1,6.765,104.6,103.7,16.3,32
2024-06-27T15:19:18.3041156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.26,6.765,104.6,103.7,16.2,32
2024-06-27T15:19:18.5540219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,155.92,6.752,104.2,103.7,16.1,33
2024-06-27T15:19:18.8040793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.37,6.752,104.2,103.7,16.2,32
2024-06-27T15:19:19.0539567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,155.34,6.752,104.2,103.9,15.8,32
2024-06-27T15:19:19.3038790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,154.98,6.752,104.2,103.9,16,32
2024-06-27T15:19:19.5538252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.78,6.75,103.7,103.9,16,31
2024-06-27T15:19:19.8038014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.35,6.75,103.7,103.9,15.9,32
2024-06-27T15:19:20.0537383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.05,6.75,103.7,104,16,34
2024-06-27T15:19:20.3036821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,156.51,6.75,103.7,104,16.1,33
2024-06-27T15:19:20.5536136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,157.68,6.761,103.4,104,16.3,34
2024-06-27T15:19:20.8193250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,157.95,6.761,103.4,104.2,16.3,34
2024-06-27T15:19:21.0534920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,159.63,6.761,103.4,104.2,16.1,35
2024-06-27T15:19:21.3034895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,159.46,6.761,103.4,104.2,16.2,35
2024-06-27T15:19:21.5534213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,159.28,6.761,103.4,104.2,16.3,35
2024-06-27T15:19:21.8189984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,162.05,6.761,103.4,104.3,16.3,37
2024-06-27T15:19:22.0533167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,162.22,6.761,103.4,104.3,16.2,37
2024-06-27T15:19:22.3032832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,162.4,6.761,103.4,104.3,16.1,37
2024-06-27T15:19:22.5532527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,162.45,6.802,103.8,104.3,16.1,37
2024-06-27T15:19:22.8188046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,162.76,6.802,103.8,104.4,16,37
2024-06-27T15:19:23.0531075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,163.52,6.802,103.8,104.4,15.6,37
2024-06-27T15:19:23.3030696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,161.63,6.802,103.8,104.4,15.9,36
2024-06-27T15:19:23.5528875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.81,6.829,104.3,104.4,15.6,35
2024-06-27T15:19:23.8186335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,161.14,6.829,104.3,104.5,15.5,35
2024-06-27T15:19:24.0529715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,162.69,6.829,104.3,104.5,15.4,36
2024-06-27T15:19:24.3110305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,160.95,6.829,104.3,104.5,15.6,35
2024-06-27T15:19:24.5528757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.02,6.833,104.8,104.5,15.3,34
2024-06-27T15:19:24.8184731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.16,6.833,104.8,104.6,15.3,34
2024-06-27T15:19:25.0526598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.17,6.833,104.8,104.6,15.4,32
2024-06-27T15:19:25.3026998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.79,6.833,104.8,104.6,15.6,32
2024-06-27T15:19:25.5526337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,156.97,6.815,105.1,104.6,15.4,32
2024-06-27T15:19:25.8182287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.58,6.815,105.1,104.6,15,34
2024-06-27T15:19:26.0525744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,158.57,6.815,105.1,104.6,15.3,33
2024-06-27T15:19:26.3025545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,161.75,6.815,105.1,104.6,15.1,35
2024-06-27T15:19:26.5524554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,161.44,6.794,105.1,104.6,15.2,35
2024-06-27T15:19:26.8180019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.07,6.794,105.1,104.6,15.2,34
2024-06-27T15:19:27.0523799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,158.48,6.794,105.1,104.6,15.3,33
2024-06-27T15:19:27.3022339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.67,6.794,105.1,104.6,15.4,34
2024-06-27T15:19:27.5522159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.61,6.789,104.7,104.6,15.3,33
2024-06-27T15:19:27.8178462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.61,6.789,104.7,104.6,15,34
2024-06-27T15:19:28.0521171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.82,6.789,104.7,104.6,15.2,33
2024-06-27T15:19:28.3020633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.36,6.789,104.7,104.6,15.3,35
2024-06-27T15:19:28.5520379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,159.74,6.789,104.3,104.6,15.5,34
2024-06-27T15:19:28.8019244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.18,6.789,104.3,104.6,15.6,33
2024-06-27T15:19:29.0518620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.27,6.789,104.3,104.6,16.1,33
2024-06-27T15:19:29.3018667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,158.63,6.789,104.3,104.6,16.1,34
2024-06-27T15:19:29.5517922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.55,6.787,104,104.6,16,33
2024-06-27T15:19:29.8173558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.46,6.787,104,104.6,15.7,34
2024-06-27T15:19:30.0517150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.81,6.787,104,104.6,15.7,35
2024-06-27T15:19:30.3017177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.14,6.787,104,104.6,15.7,36
2024-06-27T15:19:30.5516581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.1,6.784,104.1,104.6,15.7,36
2024-06-27T15:19:30.8016269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,163.55,6.784,104.1,104.7,15.7,37
2024-06-27T15:19:31.0515549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.17,6.784,104.1,104.7,15.9,37
2024-06-27T15:19:31.3014224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,163.36,6.784,104.1,104.7,15.8,37
2024-06-27T15:19:31.5513974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.49,6.784,104.1,104.7,16.1,36
2024-06-27T15:19:31.8014252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.8,6.784,104.1,104.7,16.1,37
2024-06-27T15:19:32.0513051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,164.28,6.784,104.1,104.7,16,38
2024-06-27T15:19:32.3012667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,164.47,6.784,104.1,104.7,15.9,38
2024-06-27T15:19:32.5512011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,164.55,6.787,104.5,104.7,15.8,38
2024-06-27T15:19:32.8013085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.87,6.787,104.5,104.7,16,37
2024-06-27T15:19:33.0511687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,163.82,6.787,104.5,104.7,16.2,38
2024-06-27T15:19:33.3011030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,162.51,6.787,104.5,104.7,16.2,37
2024-06-27T15:19:33.5510654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,163.18,6.802,104.9,104.7,15.8,37
2024-06-27T15:19:33.8010107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,162.94,6.802,104.9,104.8,16,37
2024-06-27T15:19:34.0509556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,161.26,6.802,104.9,104.8,16.2,36
2024-06-27T15:19:34.3008807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,161.26,6.802,104.9,104.8,16.2,36
2024-06-27T15:19:34.5508566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,160.78,6.814,105.2,104.8,15.7,35
2024-06-27T15:19:34.8008061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,161.94,6.814,105.2,104.8,15.8,36
2024-06-27T15:19:35.0507000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.32,6.814,105.2,104.8,15.6,36
2024-06-27T15:19:35.3006962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.13,6.814,105.2,104.8,15.7,36
2024-06-27T15:19:35.5548158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.72,6.808,105.3,104.8,15.7,35
2024-06-27T15:19:35.8005862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.16,6.808,105.3,104.8,15.6,33
2024-06-27T15:19:36.0505492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.53,6.808,105.3,104.8,15.8,35
2024-06-27T15:19:36.3004740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,160.16,6.808,105.3,104.8,16,35
2024-06-27T15:19:36.5504272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,161.33,6.808,105.3,104.8,16.1,36
2024-06-27T15:19:36.8004058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,160.08,6.795,105,104.7,16,35
2024-06-27T15:19:37.0503096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,160.72,6.795,105,104.7,16.4,36
2024-06-27T15:19:37.3039249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,162.57,6.795,105,104.7,16.1,37
2024-06-27T15:19:37.5502362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,162.6,6.781,104.7,104.7,16.1,37
2024-06-27T15:19:37.8001767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,163.73,6.781,104.7,104.7,16.2,38
2024-06-27T15:19:38.0501332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.25,6.781,104.7,104.7,16.3,37
2024-06-27T15:19:38.3000650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.25,6.781,104.7,104.7,16.3,37
2024-06-27T15:19:38.5500492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.25,6.781,104.7,104.7,16.3,37
2024-06-27T15:19:38.7999863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,161.15,6.781,104.7,104.6,16.1,36
2024-06-27T15:19:39.0499288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.23,6.777,104.4,104.6,16.1,36
2024-06-27T15:19:39.2999056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,161.41,6.777,104.4,104.6,16,36
2024-06-27T15:19:39.5498127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,160.82,6.777,104.4,104.6,15.6,35
2024-06-27T15:19:39.7997435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.22,6.777,104.4,104.5,15.5,36
2024-06-27T15:19:40.0497329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,160.45,6.794,104.2,104.5,15.8,35
2024-06-27T15:19:40.2996883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.9,6.794,104.2,104.5,16.1,35
2024-06-27T15:19:40.5496483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,161.61,6.817,103.9,104.5,16,36
2024-06-27T15:19:40.7995481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,164.97,6.817,103.9,104.5,16.3,39
2024-06-27T15:19:41.0494815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,163.96,6.817,103.9,104.5,16.9,39
2024-06-27T15:19:41.2994457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,164.54,6.824,103.7,104.5,16.6,39
2024-06-27T15:19:41.5493768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,164.88,6.824,103.7,104.5,16.4,39
2024-06-27T15:19:41.7994076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,166.27,6.824,103.7,104.6,16.4,40
2024-06-27T15:19:42.0492613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,164.66,6.824,103.7,104.6,16.6,39
2024-06-27T15:19:42.2992424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,164.66,6.824,103.7,104.6,16.6,39
2024-06-27T15:19:42.5491878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,164.97,6.815,103.7,104.6,16.4,39
2024-06-27T15:19:42.7991402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,167.79,6.815,103.7,104.7,16.3,41
2024-06-27T15:19:43.0491104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,165.63,6.815,103.7,104.7,16.1,39
2024-06-27T15:19:43.2990726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,165.45,6.815,103.7,104.7,16.2,39
2024-06-27T15:19:43.5489902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,166.19,6.815,103.7,104.7,16.5,40
2024-06-27T15:19:43.7989631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,165.93,6.793,104,104.9,16.7,40
2024-06-27T15:19:44.0489713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,167.02,6.793,104,104.9,16.8,41
2024-06-27T15:19:44.2988324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,167.02,6.793,104,104.9,16.8,41
2024-06-27T15:19:44.5487804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,164.96,6.781,104.5,104.9,17.2,40
2024-06-27T15:19:44.7987866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,167.18,6.781,104.5,104.9,16.6,41
2024-06-27T15:19:45.0487821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,169,6.781,104.5,104.9,17,43
2024-06-27T15:19:45.2986596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,166.37,6.781,104.5,104.9,17.1,41
2024-06-27T15:19:45.5486007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,165.43,6.781,104.5,104.9,16.9,40
2024-06-27T15:19:45.7986276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,165.63,6.781,104.5,104.8,16.7,40
2024-06-27T15:19:46.0485565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,166.14,6.781,104.5,104.8,16.4,40
2024-06-27T15:19:46.2984658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,165.04,6.781,104.5,104.8,16.3,39
2024-06-27T15:19:46.5483789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,164.84,6.781,105.2,104.8,16.3,39
2024-06-27T15:19:46.7985099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,164.62,6.781,105.2,104.5,16.2,39
2024-06-27T15:19:47.0483186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,164.8,6.781,105.2,104.5,16.1,39
2024-06-27T15:19:47.2982030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,164.8,6.781,105.2,104.5,16.1,39
2024-06-27T15:19:47.5518139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,165.17,6.781,105.2,104.5,15.9,39
2024-06-27T15:19:47.7982445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,165.01,6.791,105,104.3,15.9,39
2024-06-27T15:19:48.0481375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,165.39,6.791,105,104.3,15.7,39
2024-06-27T15:19:48.2980624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,165.58,6.791,105,104.3,15.6,39
2024-06-27T15:19:48.5480389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166,6.8,104.4,104.3,15.5,39
2024-06-27T15:19:48.7980278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,164.37,6.8,104.4,104.2,15.6,38
2024-06-27T15:19:49.0479037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,164.37,6.8,104.4,104.2,15.6,38
2024-06-27T15:19:49.2978600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,164.37,6.8,104.4,104.2,15.6,38
2024-06-27T15:19:49.5477803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,164.37,6.8,104.4,104.2,15.6,38
2024-06-27T15:19:49.7978126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,164.7,6.8,104.4,104.3,15.5,38
2024-06-27T15:19:50.0477020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.9,6.8,104.4,104.3,15.4,38
2024-06-27T15:19:50.2976469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166,6.8,104.4,104.3,15.5,39
2024-06-27T15:19:50.5476174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,167.83,6.81,103.3,104.3,15.4,40
2024-06-27T15:19:50.7976108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,167.63,6.81,103.3,104.3,15.5,40
2024-06-27T15:19:51.0475079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,167.43,6.81,103.3,104.3,15.6,40
2024-06-27T15:19:51.2974771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,167.83,6.81,103.3,104.3,15.4,40
2024-06-27T15:19:51.5474018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,168.04,6.81,103.3,104.3,15.3,40
2024-06-27T15:19:51.7974649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,170.47,6.809,103.1,104.7,15,41
2024-06-27T15:19:52.0473219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,167.75,6.809,103.1,104.7,15.1,39
2024-06-27T15:19:52.2973356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,166.52,6.809,103.1,104.7,15.7,39
2024-06-27T15:19:52.5471375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,167.51,6.802,103.3,104.7,15.8,40
2024-06-27T15:19:52.7971647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,168.4,6.802,103.3,105.1,15.6,40
2024-06-27T15:19:53.0471388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,169.64,6.802,103.3,105.1,15.6,41
2024-06-27T15:19:53.2971454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,169.44,6.802,103.3,105.1,15.7,41
2024-06-27T15:19:53.5469882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,169.09,6.788,103.7,105.1,15.8,41
2024-06-27T15:19:53.7970013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,168.72,6.788,103.7,105.4,16.2,41
2024-06-27T15:19:54.0469258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,169.09,6.788,103.7,105.4,16,41
2024-06-27T15:19:54.2968954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,168.9,6.788,103.7,105.4,16.1,41
2024-06-27T15:19:54.5468092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,167.32,6.774,104.1,105.4,16.2,40
2024-06-27T15:19:54.7967871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,168.57,6.774,104.1,105.4,16.2,41
2024-06-27T15:19:55.0467214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,168.06,6.774,104.1,105.4,15.8,40
2024-06-27T15:19:55.2966319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,168.13,6.765,104.4,105.4,15.7,40
2024-06-27T15:19:55.5465913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,168.93,6.765,104.4,105.4,15.3,40
2024-06-27T15:19:55.7965782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,168.55,6.765,104.4,105.1,15.3,40
2024-06-27T15:19:56.0465005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,169.18,6.765,104.4,105.1,15,40
2024-06-27T15:19:56.2965848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,168.34,6.765,104.4,105.1,15.4,40
2024-06-27T15:19:56.5463565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,168.76,6.766,104.4,105.1,15.2,40
2024-06-27T15:19:56.7963613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,170.07,6.766,104.4,104.8,15,41
2024-06-27T15:19:57.0463863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,168.38,6.766,104.4,104.8,15.2,40
2024-06-27T15:19:57.2963104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,169.85,6.766,104.4,104.8,15.1,41
2024-06-27T15:19:57.5462204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,167.33,6.762,103.8,104.8,15.8,40
2024-06-27T15:19:57.7961627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,168.59,6.762,103.8,104.5,15.6,41
2024-06-27T15:19:58.0461125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,168.59,6.762,103.8,104.5,15.6,41
2024-06-27T15:19:58.2960198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,168.59,6.762,103.8,104.5,15.6,41
2024-06-27T15:19:58.5460859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,168.54,6.762,103.2,104.5,15.7,41
2024-06-27T15:19:58.7960561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,168.97,6.762,103.2,104.3,16,42
2024-06-27T15:19:59.0459459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,167.37,6.762,103.2,104.3,16.2,41
2024-06-27T15:19:59.2957473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,168.43,6.762,103.2,104.3,16.3,42
2024-06-27T15:19:59.5457763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,168.61,6.762,103.2,104.3,16.2,42
2024-06-27T15:19:59.7957598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,169.34,6.762,103.2,104.6,16,42
2024-06-27T15:20:00.0457041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,170.56,6.762,103.2,104.6,16,43
2024-06-27T15:20:00.2955573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,168.86,6.762,103.2,104.6,15.6,41
2024-06-27T15:20:00.5456105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,167.57,6.788,102.9,104.6,15.1,39
2024-06-27T15:20:00.8111641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.37,6.788,102.9,105.1,14.9,38
2024-06-27T15:20:01.0455418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,168.21,6.788,102.9,105.1,15.1,39
2024-06-27T15:20:01.3109377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,169.09,6.788,102.9,105.1,15.9,41
2024-06-27T15:20:01.5609885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,166.72,6.804,103.4,105.1,16.5,40
2024-06-27T15:20:01.8192819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.86,6.804,103.4,105.8,15.8,40
2024-06-27T15:20:02.0453220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,169.25,6.804,103.4,105.8,15,39
2024-06-27T15:20:02.2953227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,169.65,6.804,103.4,105.8,15.4,40
2024-06-27T15:20:02.5452025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,170,6.814,104,105.8,15.8,41
2024-06-27T15:20:02.7951874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,169.38,6.814,104,106.3,15.8,40
2024-06-27T15:20:03.0450819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,170.62,6.814,104,106.3,15.8,41
2024-06-27T15:20:03.2950720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,168.72,6.814,104,106.3,15.5,39
2024-06-27T15:20:03.5450020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,169.77,6.814,104,106.3,15.6,40
2024-06-27T15:20:03.7960329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,171.14,6.799,104.2,106.5,15.6,41
2024-06-27T15:20:04.0449272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,172.36,6.799,104.2,106.5,15.6,42
2024-06-27T15:20:04.2948885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,172.17,6.799,104.2,106.5,15.7,42
2024-06-27T15:20:04.5604569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,170.87,6.773,104,106.5,15.7,41
2024-06-27T15:20:04.7947680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,169.2,6.773,104,106.3,15.8,40
2024-06-27T15:20:05.0447038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,172.86,6.773,104,106.3,15.2,42
2024-06-27T15:20:05.3102577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,169.36,6.773,104,106.3,15.1,39
2024-06-27T15:20:05.5446218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,172.91,6.761,103.5,106.3,15.2,42
2024-06-27T15:20:05.8101935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,171.35,6.761,103.5,106,15.8,42
2024-06-27T15:20:06.0445320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,168.9,6.761,103.5,106,15.8,40
2024-06-27T15:20:06.3101202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,167.38,6.761,103.5,106,15.3,38
2024-06-27T15:20:06.5600508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.31,6.77,103,106,14.4,31
2024-06-27T15:20:06.7943250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,159.57,6.77,103,105.8,14.6,31
2024-06-27T15:20:07.0442999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,162.07,6.77,103,105.8,14.7,33
2024-06-27T15:20:07.2942548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.41,6.77,103,105.8,14.4,32
2024-06-27T15:20:07.5442618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.92,6.77,103,105.8,14.2,35
2024-06-27T15:20:07.7942640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.32,6.77,103,105.9,14.8,34
2024-06-27T15:20:08.0441537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,163.19,6.783,102.9,105.9,14.9,34
2024-06-27T15:20:08.3096806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.29,6.783,102.9,105.9,15,32
2024-06-27T15:20:08.5439942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.24,6.775,103.3,105.9,14.8,34
2024-06-27T15:20:08.8096476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.8,6.775,103.3,106.1,14.1,36
2024-06-27T15:20:09.0439305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.83,6.775,103.3,106.1,14.8,35
2024-06-27T15:20:09.3095664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.95,6.747,103.8,106.1,15.4,34
2024-06-27T15:20:09.5437836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.95,6.747,103.8,106.1,16.1,35
2024-06-27T15:20:09.8115170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,160.38,6.747,103.8,106.5,15.8,33
2024-06-27T15:20:10.0593453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,157.5,6.747,103.8,106.5,15.9,31
2024-06-27T15:20:10.2936608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.09,6.747,103.8,106.5,15.6,34
2024-06-27T15:20:10.5591972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.36,6.723,104.4,106.5,16.4,34
2024-06-27T15:20:10.7935217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,159.26,6.723,104.4,106.8,16.5,33
2024-06-27T15:20:11.0434872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,157.45,6.723,104.4,106.8,16.8,32
2024-06-27T15:20:11.3090859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,158.63,6.723,104.4,106.8,16.9,33
2024-06-27T15:20:11.5590191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,159.21,6.723,104.4,106.8,17.4,34
2024-06-27T15:20:11.8087559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,158.68,6.724,104.6,107,17,33
2024-06-27T15:20:12.0589223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.99,6.724,104.6,107,16.8,33
2024-06-27T15:20:12.3088518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,157.2,6.724,104.6,107,17.1,32
2024-06-27T15:20:12.5432313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,156.46,6.746,104.4,107,16.8,31
2024-06-27T15:20:12.8087132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.52,6.746,104.4,106.9,16.9,32
2024-06-27T15:20:13.0431576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.33,6.746,104.4,106.9,16.6,33
2024-06-27T15:20:13.3087245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,160.33,6.746,104.4,106.9,16.8,34
2024-06-27T15:20:13.5429990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,160.02,6.763,104.1,106.9,17.1,34
2024-06-27T15:20:13.8085787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,159.61,6.763,104.1,106.7,17.2,34
2024-06-27T15:20:14.0615961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,159.76,6.763,104.1,106.7,17.1,34
2024-06-27T15:20:14.3084495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,162.02,6.763,104.1,106.7,16.5,35
2024-06-27T15:20:14.5584398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,160.18,6.767,103.8,106.7,16.9,34
2024-06-27T15:20:14.8083664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.73,6.767,103.8,106.5,16.4,34
2024-06-27T15:20:15.0583375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.56,6.767,103.8,106.5,16.5,34
2024-06-27T15:20:15.3082712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.56,6.767,103.8,106.5,16.5,34
2024-06-27T15:20:15.5426008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,161.7,6.767,103.8,106.5,16.6,35
2024-06-27T15:20:15.7925712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,162.86,6.76,103.6,106.5,16.7,36
2024-06-27T15:20:16.0425260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,161.09,6.76,103.6,106.5,17,35
2024-06-27T15:20:16.3080559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,161.25,6.76,103.6,106.5,16.9,35
2024-06-27T15:20:16.5425207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,161.39,6.756,103.6,106.5,16.8,35
2024-06-27T15:20:16.8079829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.04,6.756,103.6,106.7,16.8,33
2024-06-27T15:20:17.0579318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,161.18,6.756,103.6,106.7,17.1,35
2024-06-27T15:20:17.3078645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,162.62,6.756,103.6,106.7,17,36
2024-06-27T15:20:17.5421793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,163.01,6.755,103.9,106.7,16.7,36
2024-06-27T15:20:17.8077163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,167.18,6.755,103.9,107,16.7,39
2024-06-27T15:20:18.0421222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,163.07,6.755,103.9,107,16.9,36
2024-06-27T15:20:18.3076833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,162.92,6.755,103.9,107,17,36
2024-06-27T15:20:18.5576660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,163.45,6.762,104.4,107,16.6,36
2024-06-27T15:20:18.7919411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,165.49,6.762,104.4,107.2,16.3,37
2024-06-27T15:20:19.0575573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.39,6.762,104.4,107.2,16.2,36
2024-06-27T15:20:19.2918576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,165.85,6.762,104.4,107.2,16.1,37
2024-06-27T15:20:19.5572883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,165.12,6.762,104.4,107.2,15.8,36
2024-06-27T15:20:19.8073754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,165.77,6.781,104.9,107.3,15.5,36
2024-06-27T15:20:20.0417707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,170.42,6.781,104.9,107.3,15.1,39
2024-06-27T15:20:20.3073089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,169.38,6.781,104.9,107.3,15,38
2024-06-27T15:20:20.5416096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.92,6.796,105,107.3,15.1,37
2024-06-27T15:20:20.8071750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,170.09,6.796,105,107.3,14.7,38
2024-06-27T15:20:21.0571338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,169.86,6.796,105,107.3,14.8,38
2024-06-27T15:20:21.3070072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,169.42,6.796,105,107.3,15,38
2024-06-27T15:20:21.5414176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,167.37,6.798,104.8,107.3,15.4,37
2024-06-27T15:20:21.8069432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,171.53,6.798,104.8,107.1,15.1,40
2024-06-27T15:20:22.0569310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,171.97,6.798,104.8,107.1,14.9,40
2024-06-27T15:20:22.3068974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,172.98,6.798,104.8,107.1,15,41
2024-06-27T15:20:22.5568513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,177.57,6.78,104.3,107.1,15.1,45
2024-06-27T15:20:22.8067364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,176.83,6.78,104.3,107,15.4,45
2024-06-27T15:20:23.0411237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,175.26,6.78,104.3,107,15.6,44
2024-06-27T15:20:23.3066219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,176.24,6.78,104.3,107,15.7,45
2024-06-27T15:20:23.5409822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,176.24,6.78,104.3,107,15.7,45
2024-06-27T15:20:23.7909551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,175.82,6.744,104,106.9,15.8,45
2024-06-27T15:20:24.0409684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,176.01,6.744,104,106.9,15.7,45
2024-06-27T15:20:24.2908602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,176.01,6.744,104,106.9,15.7,45
2024-06-27T15:20:24.5415267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,175.36,6.714,103.8,106.9,16,45
2024-06-27T15:20:24.7907396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,175.18,6.714,103.8,106.9,16.1,45
2024-06-27T15:20:25.0406900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,176.16,6.714,103.8,106.9,16.2,46
2024-06-27T15:20:25.2934631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,175.99,6.714,103.8,106.9,16.3,46
2024-06-27T15:20:25.5434597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,176.06,6.696,104,106.9,16.2,46
2024-06-27T15:20:25.7934354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,175.07,6.696,104,106.9,16.1,45
2024-06-27T15:20:26.0432778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,172.52,6.696,104,106.9,16.2,43
2024-06-27T15:20:26.2933269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,171.68,6.696,104,106.9,16,42
2024-06-27T15:20:26.5432587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,168.58,6.696,104.5,106.9,16.3,40
2024-06-27T15:20:26.7931572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,171.63,6.696,104.5,107.1,16.1,42
2024-06-27T15:20:27.0431653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,170.24,6.696,104.5,107.1,16.2,41
2024-06-27T15:20:27.2930473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,170.18,6.709,105,107.1,16.2,41
2024-06-27T15:20:27.5430334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,170.72,6.709,105,107.1,15.9,41
2024-06-27T15:20:27.7929500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,169.98,6.709,105,107.2,15.7,40
2024-06-27T15:20:28.0428757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,169.24,6.709,105,107.2,16.1,40
2024-06-27T15:20:28.2929090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,170.66,6.709,105,107.2,16,41
2024-06-27T15:20:28.5428376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,172.56,6.741,105.1,107.2,15.7,42
2024-06-27T15:20:28.7927539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,173.9,6.741,105.1,107.3,15.7,43
2024-06-27T15:20:29.0427139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,173.89,6.741,105.1,107.3,15.1,42
2024-06-27T15:20:29.2927259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,171.85,6.741,105.1,107.3,15.5,41
2024-06-27T15:20:29.5426214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,171.84,6.776,105,107.3,15.6,41
2024-06-27T15:20:29.7925605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,170.41,6.776,105,107.3,15.7,40
2024-06-27T15:20:30.0425470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,172.24,6.776,105,107.3,15.4,41
2024-06-27T15:20:30.3080981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.6,6.776,105,107.3,15.6,40
2024-06-27T15:20:30.5424488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,172.11,6.776,105,107.3,16.1,42
2024-06-27T15:20:30.7923985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,170.9,6.791,104.7,107.2,16.1,41
2024-06-27T15:20:31.0423577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,173.51,6.791,104.7,107.2,16,43
2024-06-27T15:20:31.2922467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,173.7,6.791,104.7,107.2,15.9,43
2024-06-27T15:20:31.5421900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,172.79,6.791,104.7,107.2,16.4,43
2024-06-27T15:20:31.7921564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,174.04,6.776,104.4,107.1,16.3,44
2024-06-27T15:20:32.0420823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,173.86,6.776,104.4,107.1,16.4,44
2024-06-27T15:20:32.2920795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,175.22,6.776,104.4,107.1,16.3,45
2024-06-27T15:20:32.5420700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,175.65,6.75,104.4,107.1,16,45
2024-06-27T15:20:32.7920112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,175.71,6.75,104.4,107,15.9,45
2024-06-27T15:20:33.0420160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,175.17,6.75,104.4,107,16.2,45
2024-06-27T15:20:33.2918800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,175.53,6.75,104.4,107,16,45
2024-06-27T15:20:33.5574070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,176.88,6.75,104.4,107,15.3,45
2024-06-27T15:20:33.7918014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,174.56,6.73,104.4,107.1,15.9,44
2024-06-27T15:20:34.0417266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,173.01,6.73,104.4,107.1,16.1,43
2024-06-27T15:20:34.2917040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,175.38,6.73,104.4,107.1,16.1,45
2024-06-27T15:20:34.5416438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,173.67,6.73,104.4,107.1,16.4,44
2024-06-27T15:20:34.7914972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,173.08,6.719,104.4,107.2,16.1,43
2024-06-27T15:20:35.0414732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,171.7,6.719,104.4,107.2,16.2,42
2024-06-27T15:20:35.2914765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,170.84,6.719,104.4,107.2,16,41
2024-06-27T15:20:35.5414313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,172.06,6.719,104.4,107.2,16,42
2024-06-27T15:20:35.7914185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,170.99,6.707,104.6,107.4,16,41
2024-06-27T15:20:36.0413033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,167.08,6.707,104.6,107.4,16.1,38
2024-06-27T15:20:36.2912719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,168.52,6.707,104.6,107.4,16,39
2024-06-27T15:20:36.5412221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,168.6,6.696,104.8,107.4,15.9,39
2024-06-27T15:20:36.7911627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,168.91,6.696,104.8,107.5,15.8,39
2024-06-27T15:20:37.0411120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,171.57,6.696,104.8,107.5,15.7,41
2024-06-27T15:20:37.2910783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,169.1,6.696,104.8,107.5,15.7,39
2024-06-27T15:20:37.5409702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,168.88,6.695,104.9,107.5,15.8,39
2024-06-27T15:20:37.7909071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,169.76,6.695,104.9,107.5,16,40
2024-06-27T15:20:38.0408134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,170.13,6.695,104.9,107.5,15.8,40
2024-06-27T15:20:38.2908450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,168.51,6.695,104.9,107.5,16,39
2024-06-27T15:20:38.5408267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,168.51,6.695,104.9,107.5,16,39
2024-06-27T15:20:38.8063632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,167.65,6.714,104.9,107.6,15.9,38
2024-06-27T15:20:39.0406973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,164.73,6.714,104.9,107.6,16.1,36
2024-06-27T15:20:39.2906882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.94,6.714,104.9,107.6,15.6,37
2024-06-27T15:20:39.5405679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,168.02,6.714,104.9,107.6,15.7,38
2024-06-27T15:20:39.7905747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,167.61,6.714,104.9,107.5,15.2,37
2024-06-27T15:20:40.0561107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.46,6.737,104.8,107.5,14.6,35
2024-06-27T15:20:40.2904883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170.01,6.737,104.8,107.5,14.2,37
2024-06-27T15:20:40.5560262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,169.68,6.767,104.8,107.5,14.4,37
2024-06-27T15:20:40.8059988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,169.37,6.767,104.8,107.5,15.1,38
2024-06-27T15:20:41.0403569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,169.59,6.767,104.8,107.5,15,38
2024-06-27T15:20:41.3058308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,171.16,6.787,104.8,107.5,14.9,39
2024-06-27T15:20:41.5402018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,170.82,6.787,104.8,107.5,14.5,38
2024-06-27T15:20:41.7901396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,172.41,6.787,104.8,107.5,14.9,40
2024-06-27T15:20:42.0556924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,170.94,6.787,104.8,107.5,15,39
2024-06-27T15:20:42.3056660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,170.13,6.787,104.8,107.5,14.8,38
2024-06-27T15:20:42.5400096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,166.79,6.787,104.8,107.5,15.8,37
2024-06-27T15:20:42.7899751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,167.61,6.783,104.8,107.6,16.1,38
2024-06-27T15:20:43.0478961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,168.51,6.783,104.8,107.6,16.3,39
2024-06-27T15:20:43.2898645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,168.68,6.783,104.8,107.6,16.2,39
2024-06-27T15:20:43.5398186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,170.11,6.783,104.8,107.6,16.1,40
2024-06-27T15:20:43.7897595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,169.75,6.783,104.8,107.6,16.3,40
2024-06-27T15:20:44.0396937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,169.96,6.76,105,107.6,16.1,40
2024-06-27T15:20:44.2896952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,170.52,6.76,105,107.6,15.8,40
2024-06-27T15:20:44.5396281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,168.9,6.73,105.2,107.6,15.9,39
2024-06-27T15:20:44.7895442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,173.57,6.73,105.2,107.6,15.4,42
2024-06-27T15:20:45.0394541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,173.17,6.73,105.2,107.6,15.6,42
2024-06-27T15:20:45.2895488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,170.84,6.73,105.2,107.6,16.2,41
2024-06-27T15:20:45.5393870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,170.55,6.708,105.3,107.6,16.3,41
2024-06-27T15:20:45.7894299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,169.26,6.708,105.3,107.7,16.4,40
2024-06-27T15:20:46.0392913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,171.02,6.708,105.3,107.7,16.1,41
2024-06-27T15:20:46.2892610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,170.84,6.708,105.3,107.7,16.2,41
2024-06-27T15:20:46.5391777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,170.67,6.708,105.3,107.7,16.3,41
2024-06-27T15:20:46.7891542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,169.72,6.704,105.5,107.7,16.1,40
2024-06-27T15:20:47.0392337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,169.9,6.704,105.5,107.7,16,40
2024-06-27T15:20:47.3046741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,169.9,6.704,105.5,107.7,16,40
2024-06-27T15:20:47.5546950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,168.12,6.704,105.5,107.7,16.3,39
2024-06-27T15:20:47.8045450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,166.48,6.704,105.5,107.8,16.6,38
2024-06-27T15:20:48.0544570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,169.15,6.704,105.5,107.8,16.5,40
2024-06-27T15:20:48.3045766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,168.85,6.717,105.6,107.8,16.7,40
2024-06-27T15:20:48.5544537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,170.42,6.717,105.6,107.8,16.5,41
2024-06-27T15:20:48.8043641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,170.52,6.731,105.6,107.7,16.4,41
2024-06-27T15:20:49.0543873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,168.74,6.731,105.6,107.7,16,39
2024-06-27T15:20:49.3042735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,171.6,6.731,105.6,107.7,15.8,41
2024-06-27T15:20:49.5542693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,171.98,6.731,105.6,107.7,15,40
2024-06-27T15:20:49.8041257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,169.27,6.748,105.3,107.7,15.8,39
2024-06-27T15:20:50.0542484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,169.43,6.748,105.3,107.7,16.4,40
2024-06-27T15:20:50.3040886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,170.14,6.748,105.3,107.7,16,40
2024-06-27T15:20:50.5384058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,165.78,6.748,105.3,107.7,17.1,38
2024-06-27T15:20:50.7884251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,166.19,6.76,105,107.8,17,38
2024-06-27T15:20:51.0383181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,167.6,6.76,105,107.8,16.9,39
2024-06-27T15:20:51.2882579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,168.09,6.76,105,107.8,16.6,39
2024-06-27T15:20:51.5381940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,168.61,6.76,105,107.8,16.3,39
2024-06-27T15:20:51.7881916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,169.64,6.769,104.9,108,16.6,40
2024-06-27T15:20:52.0380995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,170.53,6.769,104.9,108,16.8,41
2024-06-27T15:20:52.2881090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,170.37,6.769,104.9,108,16.9,41
2024-06-27T15:20:52.5536425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,170.53,6.773,105,108,16.8,41
2024-06-27T15:20:52.8035538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,170.33,6.773,105,108.1,17,41
2024-06-27T15:20:53.0378894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,171.86,6.773,105,108.1,16.8,42
2024-06-27T15:20:53.2878230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,171.7,6.773,105,108.1,16.9,42
2024-06-27T15:20:53.5377811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,172.12,6.775,105.4,108.1,16.6,42
2024-06-27T15:20:53.7877537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,172.34,6.775,105.4,108,16.4,42
2024-06-27T15:20:54.0376986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,172.34,6.775,105.4,108,16.4,42
2024-06-27T15:20:54.2876345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,170.95,6.775,105.4,108,16.5,41
2024-06-27T15:20:54.5413215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,171.3,6.775,105.4,108,16.3,41
2024-06-27T15:20:54.7912655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,171.44,6.772,106,107.8,16,41
2024-06-27T15:20:55.0412444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,171.82,6.772,106,107.8,15.8,41
2024-06-27T15:20:55.2912057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,171.44,6.772,106,107.8,16,41
2024-06-27T15:20:55.5417957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,170.77,6.772,106,107.8,15.7,40
2024-06-27T15:20:55.7910705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,170.41,6.765,106.3,107.6,15.7,40
2024-06-27T15:20:56.0410193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,172.05,6.765,106.3,107.6,15.5,41
2024-06-27T15:20:56.2909535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,172.25,6.765,106.3,107.6,15.4,41
2024-06-27T15:20:56.5409161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,172.24,6.757,106.2,107.6,15.4,41
2024-06-27T15:20:56.7908754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,170.86,6.757,106.2,107.5,15.4,40
2024-06-27T15:20:57.0408398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,170.01,6.757,106.2,107.5,15.2,39
2024-06-27T15:20:57.2907386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,170.43,6.757,106.2,107.5,15,39
2024-06-27T15:20:57.5406685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,169.8,6.757,106.2,107.5,15.3,39
2024-06-27T15:20:57.7906878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,169.69,6.747,105.7,107.5,15.4,39
2024-06-27T15:20:58.0406389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,169.89,6.747,105.7,107.5,15.3,39
2024-06-27T15:20:58.2905629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,170.1,6.747,105.7,107.5,15.2,39
2024-06-27T15:20:58.5406253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,170.52,6.747,105.7,107.5,15,39
2024-06-27T15:20:58.7904971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,169.42,6.733,105.3,107.6,15,38
2024-06-27T15:20:59.0404856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169.46,6.733,105.3,107.6,15.6,39
2024-06-27T15:20:59.2904852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,172.14,6.733,105.3,107.6,15.5,41
2024-06-27T15:20:59.5403314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,173.17,6.733,105.3,107.6,15,41
2024-06-27T15:20:59.7902910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,173.24,6.741,105.3,107.8,15.1,41
2024-06-27T15:21:00.0403772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,174.46,6.741,105.3,107.8,15.1,42
2024-06-27T15:21:00.2902107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,174.04,6.741,105.3,107.8,15.3,42
2024-06-27T15:21:00.5401737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,171.47,6.774,105.6,107.8,15.4,40
2024-06-27T15:21:00.7900645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,171.44,6.774,105.6,108.1,15.6,40
2024-06-27T15:21:01.0400117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,172.67,6.774,105.6,108.1,15.6,41
2024-06-27T15:21:01.2899837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,174.7,6.774,105.6,108.1,15.2,42
2024-06-27T15:21:01.5399019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,175.28,6.81,105.7,108.1,15,42
2024-06-27T15:21:01.7898838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,174.28,6.81,105.7,108.1,14.9,41
2024-06-27T15:21:02.0397179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,174.85,6.81,105.7,108.1,15.2,42
2024-06-27T15:21:02.2897685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,174.64,6.81,105.7,108.1,15.3,42
2024-06-27T15:21:02.5397205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,175.64,6.81,105.7,108.1,15.4,43
2024-06-27T15:21:02.7896559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,171.84,6.828,105.8,108.1,15.5,40
2024-06-27T15:21:03.0396227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,172.67,6.828,105.8,108.1,15.1,40
2024-06-27T15:21:03.2896285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,172.67,6.828,105.8,108.1,15.1,40
2024-06-27T15:21:03.5395762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,173.28,6.828,105.8,108.1,15.4,41
2024-06-27T15:21:03.7894838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,173.51,6.815,105.8,108,15.2,41
2024-06-27T15:21:04.0393697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,173.72,6.815,105.8,108,15.1,41
2024-06-27T15:21:04.2894577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,172.7,6.815,105.8,108,15,40
2024-06-27T15:21:04.5393724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,172.8,6.794,105.9,108,14.9,40
2024-06-27T15:21:04.7892789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,173.82,6.794,105.9,107.7,14.3,40
2024-06-27T15:21:05.0392144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,173.58,6.794,105.9,107.7,14.4,40
2024-06-27T15:21:05.2892641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,170.57,6.794,105.9,107.7,14.6,38
2024-06-27T15:21:05.5391082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.26,6.784,106,107.7,14.7,38
2024-06-27T15:21:05.7890958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,168.31,6.784,106,107.7,15,37
2024-06-27T15:21:06.0390584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,169.6,6.784,106,107.7,15,38
2024-06-27T15:21:06.2890230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,169.82,6.784,106,107.7,14.9,38
2024-06-27T15:21:06.5389195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,170.88,6.781,105.9,107.7,15,39
2024-06-27T15:21:06.7888706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,171.01,6.781,105.9,107.8,15,39
2024-06-27T15:21:07.0388280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,171.23,6.781,105.9,107.8,14.9,39
2024-06-27T15:21:07.2888101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,171.01,6.781,105.9,107.8,15,39
2024-06-27T15:21:07.5387120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,170.79,6.781,105.9,107.8,15.1,39
2024-06-27T15:21:07.7886830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,170.41,6.783,105.7,108.1,15.5,39
2024-06-27T15:21:08.0386509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,170.21,6.783,105.7,108.1,15.6,39
2024-06-27T15:21:08.2885871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,172.11,6.783,105.7,108.1,15.9,41
2024-06-27T15:21:08.5385251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,172.77,6.791,105.5,108.1,15.6,41
2024-06-27T15:21:08.7885091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,173.54,6.791,105.5,108.4,15.4,41
2024-06-27T15:21:09.0384326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,172.75,6.791,105.5,108.4,15.8,41
2024-06-27T15:21:09.2883631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,172.94,6.791,105.5,108.4,15.7,41
2024-06-27T15:21:09.5383211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,175.02,6.805,105.5,108.4,15.3,42
2024-06-27T15:21:09.7882906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,174.79,6.805,105.5,108.5,16.1,43
2024-06-27T15:21:10.0382373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,174.79,6.805,105.5,108.5,16.1,43
2024-06-27T15:21:10.2881634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,174.43,6.805,105.5,108.5,16.3,43
2024-06-27T15:21:10.5381140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,171.85,6.818,105.7,108.5,16.4,41
2024-06-27T15:21:10.7880253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,172.51,6.818,105.7,108.6,16.1,41
2024-06-27T15:21:11.0536425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,171.6,6.818,105.7,108.6,15.3,39
2024-06-27T15:21:11.2880009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,172.84,6.818,105.7,108.6,15.3,40
2024-06-27T15:21:11.5378136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,175.22,6.821,106.1,108.6,15.3,42
2024-06-27T15:21:11.7879442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,177.38,6.821,106.1,108.5,14.8,43
2024-06-27T15:21:12.0378324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,178.31,6.821,106.1,108.5,14.4,43
2024-06-27T15:21:12.2877819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,178.55,6.821,106.1,108.5,14.3,43
2024-06-27T15:21:12.5533451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,176.82,6.816,106.3,108.5,14,41
2024-06-27T15:21:12.7876989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,180.18,6.816,106.3,108.4,13.6,43
2024-06-27T15:21:13.0532560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,177.77,6.816,106.3,108.4,13.6,41
2024-06-27T15:21:13.2875649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,173.71,6.816,106.3,108.4,14.2,39
2024-06-27T15:21:13.5375426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,171.16,6.812,106.2,108.4,14.2,37
2024-06-27T15:21:13.7875187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,171.67,6.812,106.2,108.4,14,37
2024-06-27T15:21:14.0374246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,171.67,6.812,106.2,108.4,14,37
2024-06-27T15:21:14.2873822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,170.91,6.812,106.2,108.4,14.3,37
2024-06-27T15:21:14.5373477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,173.24,6.812,106.1,108.4,14.4,39
2024-06-27T15:21:14.7872548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,175.16,6.812,106.1,108.7,14.8,41
2024-06-27T15:21:15.0527516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,175.86,6.812,106.1,108.7,14,40
2024-06-27T15:21:15.2920157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,172.12,6.812,106.1,108.7,14.5,38
2024-06-27T15:21:15.5370920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,176.8,6.806,106.1,108.7,14.6,42
2024-06-27T15:21:15.7871099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,177.05,6.806,106.1,109.1,14.7,42
2024-06-27T15:21:16.0370060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,177.28,6.806,106.1,109.1,14.6,42
2024-06-27T15:21:16.2869645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,172.06,6.806,106.1,109.1,14.2,37
2024-06-27T15:21:16.5369226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,172.43,6.8,106.5,109.1,14,37
2024-06-27T15:21:16.7868664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,168.89,6.8,106.5,109.4,14,34
2024-06-27T15:21:17.0368234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.97,6.8,106.5,109.4,15.1,33
2024-06-27T15:21:17.2867548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,162.81,6.8,106.5,109.4,15.5,32
2024-06-27T15:21:17.5366994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.88,6.8,106.5,109.4,15.6,30
2024-06-27T15:21:17.7866424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.02,6.811,107.1,109.5,15.5,30
2024-06-27T15:21:18.0365945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.43,6.811,107.1,109.5,15.6,29
2024-06-27T15:21:18.2866028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.06,6.811,107.1,109.5,15.8,29
2024-06-27T15:21:18.5365135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.69,6.836,107.3,109.5,15.9,31
2024-06-27T15:21:18.7865553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.79,6.836,107.3,109.4,15.3,34
2024-06-27T15:21:19.0363883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,164.86,6.836,107.3,109.4,15.1,33
2024-06-27T15:21:19.2865809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.31,6.836,107.3,109.4,15.5,31
2024-06-27T15:21:19.5519677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.54,6.836,107.3,109.4,14.9,31
2024-06-27T15:21:19.7862696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.84,6.836,107.3,109.2,15.1,31
2024-06-27T15:21:20.0361848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,161.39,6.863,107.2,109.2,15.4,31
2024-06-27T15:21:20.2861989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162.57,6.863,107.2,109.2,15.5,32
2024-06-27T15:21:20.5361173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.77,6.863,107.2,109.2,15.4,32
2024-06-27T15:21:20.7860440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.32,6.873,106.7,109,15.6,32
2024-06-27T15:21:21.0360166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.13,6.873,106.7,109,15.7,32
2024-06-27T15:21:21.2859418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.57,6.873,106.7,109,15.8,31
2024-06-27T15:21:21.5358986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,161.57,6.873,106.7,109,16,32
2024-06-27T15:21:21.7858947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.42,6.873,106.7,108.9,15.6,30
2024-06-27T15:21:22.0358911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,161.13,6.869,106.5,108.9,16.2,32
2024-06-27T15:21:22.2857484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.84,6.869,106.5,108.9,16,33
2024-06-27T15:21:22.5357147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.99,6.869,106.5,108.9,16.1,34
2024-06-27T15:21:22.7855749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,162.47,6.869,106.5,108.9,16.2,33
2024-06-27T15:21:23.0356118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,164.04,6.854,106.7,108.9,16,34
2024-06-27T15:21:23.2855564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,161.53,6.854,106.7,108.9,15.9,32
2024-06-27T15:21:23.5510509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.86,6.854,106.7,108.9,15.4,33
2024-06-27T15:21:23.7854461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,162.24,6.841,106.9,109.1,15.6,32
2024-06-27T15:21:24.0354572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.67,6.841,106.9,109.1,16.1,33
2024-06-27T15:21:24.2853680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,162.05,6.841,106.9,109.1,15.7,32
2024-06-27T15:21:24.5509596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.87,6.841,106.9,109.1,15.6,31
2024-06-27T15:21:24.7853175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.7,6.832,107.1,109.2,15.7,31
2024-06-27T15:21:25.0351975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.7,6.832,107.1,109.2,15.9,32
2024-06-27T15:21:25.2851854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.27,6.832,107.1,109.2,15.6,32
2024-06-27T15:21:25.5351531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.78,6.823,107.3,109.2,15.8,32
2024-06-27T15:21:25.7851215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.05,6.823,107.3,109.4,15.6,31
2024-06-27T15:21:26.0350004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.68,6.823,107.3,109.4,15.8,31
2024-06-27T15:21:26.2849681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,162.24,6.823,107.3,109.4,15.7,32
2024-06-27T15:21:26.5505746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158,6.826,107.5,109.4,15.7,29
2024-06-27T15:21:26.7848906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,161.18,6.826,107.5,109.4,15.5,31
2024-06-27T15:21:27.0348166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,160.62,6.826,107.5,109.4,15.8,31
2024-06-27T15:21:27.2848578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,160.8,6.826,107.5,109.4,15.7,31
2024-06-27T15:21:27.5363235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.35,6.826,107.5,109.4,15.8,33
2024-06-27T15:21:27.7846847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,163.38,6.829,107.6,109.3,15.7,33
2024-06-27T15:21:28.0346617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,163.38,6.829,107.6,109.3,15.7,33
2024-06-27T15:21:28.2845725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.57,6.829,107.6,109.3,15.6,33
2024-06-27T15:21:28.5345282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,163.98,6.839,107.7,109.3,15.4,33
2024-06-27T15:21:28.7844215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,163.84,6.839,107.7,109.2,15.4,33
2024-06-27T15:21:29.0344284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,164.04,6.839,107.7,109.2,15.3,33
2024-06-27T15:21:29.2843614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.67,6.839,107.7,109.2,15.3,32
2024-06-27T15:21:29.5343251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.51,6.839,107.7,109.2,14.9,32
2024-06-27T15:21:29.7842963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.73,6.85,107.7,109.2,15,33
2024-06-27T15:21:30.0341990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.35,6.85,107.7,109.2,15,32
2024-06-27T15:21:30.2841395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162.52,6.85,107.7,109.2,15.4,32
2024-06-27T15:21:30.5341038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162.37,6.861,107.7,109.2,15.5,32
2024-06-27T15:21:30.7841560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.84,6.861,107.7,109.1,15.2,32
2024-06-27T15:21:31.0340153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.64,6.861,107.7,109.1,15,33
2024-06-27T15:21:31.2839226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.24,6.861,107.7,109.1,15.3,31
2024-06-27T15:21:31.5339376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.3,6.866,107.6,109.1,15.3,31
2024-06-27T15:21:31.7837749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.15,6.866,107.6,109.1,14.9,31
2024-06-27T15:21:32.0338442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.15,6.866,107.6,109.1,14.9,31
2024-06-27T15:21:32.2837281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.54,6.866,107.6,109.1,14.9,32
2024-06-27T15:21:32.5337257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.94,6.874,107.6,109.1,15.2,32
2024-06-27T15:21:32.7837296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.14,6.874,107.6,109.1,15.4,31
2024-06-27T15:21:33.0335859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.77,6.874,107.6,109.1,14.9,30
2024-06-27T15:21:33.2835803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.63,6.874,107.6,109.1,14.7,31
2024-06-27T15:21:33.5334988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.63,6.874,107.6,109.1,14.7,31
2024-06-27T15:21:33.7834466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.65,6.886,107.5,109.2,14.7,33
2024-06-27T15:21:34.0333980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,166.33,6.886,107.5,109.2,15,34
2024-06-27T15:21:34.2834112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,167.89,6.886,107.5,109.2,14.9,35
2024-06-27T15:21:34.5333052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,170.18,6.894,107.3,109.2,15.1,37
2024-06-27T15:21:34.7832323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,168.87,6.894,107.3,109.2,15.1,36
2024-06-27T15:21:35.0332389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,168,6.894,107.3,109.2,14.9,35
2024-06-27T15:21:35.2832530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,168,6.894,107.3,109.2,14.9,35
2024-06-27T15:21:35.5331599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.85,6.887,107.3,109.2,14.8,34
2024-06-27T15:21:35.7831111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,169.64,6.887,107.3,109.3,14.8,36
2024-06-27T15:21:36.0330034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,171.65,6.887,107.3,109.3,14.5,37
2024-06-27T15:21:36.2829507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,169.64,6.887,107.3,109.3,14.8,36
2024-06-27T15:21:36.5328673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,168.42,6.867,107.4,109.3,14.7,35
2024-06-27T15:21:36.7828190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.57,6.867,107.4,109.4,14.4,33
2024-06-27T15:21:37.0328020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.76,6.867,107.4,109.4,14.9,34
2024-06-27T15:21:37.2827337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.54,6.867,107.4,109.4,15,34
2024-06-27T15:21:37.5483731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,168.1,6.867,107.4,109.4,14.9,35
2024-06-27T15:21:37.7827052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,168.27,6.849,107.7,109.5,14.8,35
2024-06-27T15:21:38.0326098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,170.67,6.849,107.7,109.5,14.9,37
2024-06-27T15:21:38.2825183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169.59,6.849,107.7,109.5,14.8,36
2024-06-27T15:21:38.5325238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,167.04,6.84,108,109.5,15.3,35
2024-06-27T15:21:38.7824609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,166.97,6.84,108,109.6,15.4,35
2024-06-27T15:21:39.0323439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.38,6.84,108,109.6,15.2,35
2024-06-27T15:21:39.2823631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.38,6.84,108,109.6,15.2,35
2024-06-27T15:21:39.5322945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.38,6.84,108,109.6,15.2,35
2024-06-27T15:21:39.7822758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,165.77,6.84,108,109.7,15.4,34
2024-06-27T15:21:40.0478449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,168.97,6.842,108.3,109.7,15.1,36
2024-06-27T15:21:40.2977847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,168.75,6.842,108.3,109.7,15.2,36
2024-06-27T15:21:40.5477821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,168.85,6.842,108.3,109.7,15.8,37
2024-06-27T15:21:40.7820788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.27,6.86,108.4,109.7,15.3,35
2024-06-27T15:21:41.0476808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,169.7,6.86,108.4,109.7,15.4,37
2024-06-27T15:21:41.2975450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,168.19,6.86,108.4,109.7,15.5,36
2024-06-27T15:21:41.5343504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,171.2,6.86,108.4,109.7,15.3,38
2024-06-27T15:21:41.7975797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.99,6.879,108.2,109.6,15.6,33
2024-06-27T15:21:42.0318021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,165.01,6.879,108.2,109.6,15.1,33
2024-06-27T15:21:42.2974332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,164.07,6.879,108.2,109.6,14.9,32
2024-06-27T15:21:42.5473019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.33,6.896,107.9,109.6,14.6,33
2024-06-27T15:21:42.7972593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,166.95,6.896,107.9,109.4,14.8,34
2024-06-27T15:21:43.0316084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,168.11,6.896,107.9,109.4,15.5,36
2024-06-27T15:21:43.2971794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,168.96,6.896,107.9,109.4,15.1,36
2024-06-27T15:21:43.5471915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.18,6.896,107.9,109.4,15,36
2024-06-27T15:21:43.7814856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,171.42,6.906,107.6,109.3,14.6,37
2024-06-27T15:21:44.0470006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.84,6.906,107.6,109.3,13.8,35
2024-06-27T15:21:44.2969239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.24,6.906,107.6,109.3,13.2,37
2024-06-27T15:21:44.5313060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,173.99,6.906,107.5,109.3,14.1,38
2024-06-27T15:21:44.7968871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,174.75,6.906,107.5,109.3,14.3,39
2024-06-27T15:21:45.0467716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,171.66,6.906,107.5,109.3,14,36
2024-06-27T15:21:45.2968685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,168.12,6.906,107.5,109.3,14.9,35
2024-06-27T15:21:45.5467619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,168.51,6.907,107.7,109.3,15.3,36
2024-06-27T15:21:45.7966371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,168.85,6.907,107.7,109.4,15.2,36
2024-06-27T15:21:46.0466084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.79,6.907,107.7,109.4,15.9,34
2024-06-27T15:21:46.2965754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.85,6.907,107.7,109.4,15.5,32
2024-06-27T15:21:46.5465301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.87,6.901,108.1,109.4,15.4,32
2024-06-27T15:21:46.7964550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.77,6.901,108.1,109.6,15.1,32
2024-06-27T15:21:47.0464713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,162.95,6.901,108.1,109.6,15.5,32
2024-06-27T15:21:47.2963806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.52,6.901,108.1,109.6,15.4,33
2024-06-27T15:21:47.5463347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,164.73,6.901,108.1,109.6,15.3,33
2024-06-27T15:21:47.7962760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.16,6.89,108.3,109.7,15.4,32
2024-06-27T15:21:48.0306086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,165.49,6.89,108.3,109.7,15.6,34
2024-06-27T15:21:48.2805666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,166.1,6.89,108.3,109.7,15.3,34
2024-06-27T15:21:48.5462455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164.33,6.881,108.2,109.7,15.5,33
2024-06-27T15:21:48.7961187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,165.35,6.881,108.2,109.6,15.6,34
2024-06-27T15:21:49.0304076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.89,6.881,108.2,109.6,15.5,35
2024-06-27T15:21:49.2821836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,166.49,6.881,108.2,109.6,15.7,35
2024-06-27T15:21:49.5303011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,165.63,6.875,107.9,109.6,15.5,34
2024-06-27T15:21:49.7802239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,165.29,6.875,107.9,109.5,15.6,34
2024-06-27T15:21:50.0302058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,166.63,6.875,107.9,109.5,15.6,35
2024-06-27T15:21:50.2957082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,166.63,6.875,107.9,109.5,15.6,35
2024-06-27T15:21:50.5301785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.28,6.87,107.7,109.5,15.8,35
2024-06-27T15:21:50.7956405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,167.27,6.87,107.7,109.4,15.9,36
2024-06-27T15:21:51.0300051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,167.66,6.87,107.7,109.4,15.7,36
2024-06-27T15:21:51.2955462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,167.66,6.87,107.7,109.4,15.7,36
2024-06-27T15:21:51.5299663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,167.29,6.874,107.7,109.4,15.9,36
2024-06-27T15:21:51.7798316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,165.47,6.874,107.7,109.3,16.1,35
2024-06-27T15:21:52.0453946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,165.84,6.874,107.7,109.3,15.9,35
2024-06-27T15:21:52.2953395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.23,6.874,107.7,109.3,15.7,35
2024-06-27T15:21:52.5453953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.73,6.884,107.9,109.3,15.6,36
2024-06-27T15:21:52.7796291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,165.95,6.884,107.9,109.4,15.9,35
2024-06-27T15:21:53.0296894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.58,6.884,107.9,109.4,16.1,35
2024-06-27T15:21:53.2951498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,167.27,6.884,107.9,109.4,15.9,36
2024-06-27T15:21:53.5451627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,167.17,6.89,108.3,109.4,15.9,36
2024-06-27T15:21:53.7950742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,163.15,6.89,108.3,109.4,15.9,33
2024-06-27T15:21:54.0451390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,161.97,6.89,108.3,109.4,15.8,32
2024-06-27T15:21:54.2949626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.12,6.89,108.3,109.4,15.4,33
2024-06-27T15:21:54.5292954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,161.88,6.897,108.6,109.4,15.8,32
2024-06-27T15:21:54.7792559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.59,6.897,108.6,109.5,15.7,33
2024-06-27T15:21:55.0292296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.02,6.897,108.6,109.5,15.8,32
2024-06-27T15:21:55.2804664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.02,6.897,108.6,109.5,15.8,32
2024-06-27T15:21:55.5290810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.46,6.901,108.5,109.5,15.6,32
2024-06-27T15:21:55.7790190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162.52,6.901,108.5,109.4,15.5,32
2024-06-27T15:21:56.0290254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162.52,6.901,108.5,109.4,15.5,32
2024-06-27T15:21:56.2945994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162.52,6.901,108.5,109.4,15.5,32
2024-06-27T15:21:56.5288916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,164.51,6.912,108.1,109.4,15.3,33
2024-06-27T15:21:56.7788564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.73,6.912,108.1,109.3,15.3,34
2024-06-27T15:21:57.0287905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,165.94,6.912,108.1,109.3,15.2,34
2024-06-27T15:21:57.2787687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.29,6.912,108.1,109.3,15.2,35
2024-06-27T15:21:57.5443739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.29,6.912,108.1,109.3,15.2,35
2024-06-27T15:21:57.7786349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,167.27,6.922,107.5,109.1,15.2,35
2024-06-27T15:21:58.0286354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,167.27,6.922,107.5,109.1,15.2,35
2024-06-27T15:21:58.2862983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.03,6.922,107.5,109.1,15,36
2024-06-27T15:21:58.5440928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,168.75,6.921,107,109.1,15.2,36
2024-06-27T15:21:58.7784386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,169.15,6.921,107,108.9,14.9,36
2024-06-27T15:21:59.0440240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,168.92,6.921,107,108.9,15,36
2024-06-27T15:21:59.2939623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,168.92,6.921,107,108.9,15,36
2024-06-27T15:21:59.5439408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,169.83,6.918,106.8,108.9,15.2,37
2024-06-27T15:21:59.7938374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,169.33,6.918,106.8,109,15.5,37
2024-06-27T15:22:00.0326931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,168.92,6.918,106.8,109,15.7,37
2024-06-27T15:22:00.2825828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,169.54,6.918,106.8,109,15.4,37
2024-06-27T15:22:00.5325283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,171,6.918,106.9,109,15.3,38
2024-06-27T15:22:00.7824929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,171.56,6.918,106.9,109.1,15.1,38
2024-06-27T15:22:01.0324670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,173.27,6.918,106.9,109.1,14.9,39
2024-06-27T15:22:01.2823683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,170.5,6.918,106.9,109.1,15,37
2024-06-27T15:22:01.5323416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.85,6.918,106.9,109.1,15.3,37
2024-06-27T15:22:01.7824262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,170.47,6.907,107.4,109.4,15.1,37
2024-06-27T15:22:02.0322577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,167.63,6.907,107.4,109.4,15.2,35
2024-06-27T15:22:02.2822553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,167.21,6.907,107.4,109.4,15.4,35
2024-06-27T15:22:02.5321446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.12,6.891,108,109.4,14.7,34
2024-06-27T15:22:02.7821727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.21,6.891,108,109.5,15.3,32
2024-06-27T15:22:03.0319976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.01,6.891,108,109.5,15.5,30
2024-06-27T15:22:03.2819794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.82,6.891,108,109.5,15.6,30
2024-06-27T15:22:03.5319400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.61,6.88,108.4,109.5,15.3,31
2024-06-27T15:22:03.7819044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,159.8,6.88,108.4,109.5,15.5,30
2024-06-27T15:22:04.0318976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,157.81,6.88,108.4,109.5,15.8,29
2024-06-27T15:22:04.2817787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,157.45,6.88,108.4,109.5,16,29
2024-06-27T15:22:04.5317701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.2,6.872,108.5,109.5,16.1,29
2024-06-27T15:22:04.7815767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.51,6.872,108.5,109.2,16,28
2024-06-27T15:22:05.0316095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.3,6.872,108.5,109.2,15.8,29
2024-06-27T15:22:05.2816132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.12,6.872,108.5,109.2,15.9,29
2024-06-27T15:22:05.5315879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,155.68,6.869,108.1,109.2,16,28
2024-06-27T15:22:05.7815152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157.28,6.869,108.1,109.2,15.9,29
2024-06-27T15:22:06.0314659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.26,6.869,108.1,109.2,15.6,30
2024-06-27T15:22:06.2813493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.1,6.869,108.1,109.2,15.9,31
2024-06-27T15:22:06.5313323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.07,6.869,108.1,109.2,15.7,30
2024-06-27T15:22:06.7811639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,161.61,6.877,107.4,108.8,15.7,32
2024-06-27T15:22:07.0312984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.04,6.877,107.4,108.8,15.8,31
2024-06-27T15:22:07.2811025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.24,6.877,107.4,108.8,15.9,32
2024-06-27T15:22:07.5311421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.32,6.877,107.4,108.8,16.2,31
2024-06-27T15:22:07.7810686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.7,6.877,107.4,108.6,16.4,31
2024-06-27T15:22:08.0310582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,159.19,6.889,106.7,108.6,16.3,31
2024-06-27T15:22:08.2809984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,157.98,6.889,106.7,108.6,16.2,30
2024-06-27T15:22:08.5325671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.75,6.889,106.7,108.6,16.1,29
2024-06-27T15:22:08.7808873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,159.4,6.904,106.4,108.5,16.2,31
2024-06-27T15:22:09.0307906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,159.4,6.904,106.4,108.5,16.2,31
2024-06-27T15:22:09.2808592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.19,6.904,106.4,108.5,16.1,30
2024-06-27T15:22:09.5307200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.19,6.904,106.4,108.5,16.1,30
2024-06-27T15:22:09.7807118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.21,6.912,106.5,108.7,15.9,31
2024-06-27T15:22:10.0306347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,159.01,6.912,106.5,108.7,15.8,30
2024-06-27T15:22:10.2805806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.4,6.912,106.5,108.7,15.8,31
2024-06-27T15:22:10.5304948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,158.49,6.914,106.9,108.7,16,30
2024-06-27T15:22:10.7804425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.33,6.914,106.9,109,16.1,29
2024-06-27T15:22:11.0304009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,156.27,6.914,106.9,109,15.9,28
2024-06-27T15:22:11.2804193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155.92,6.914,106.9,109,16.1,28
2024-06-27T15:22:11.5303448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,154.66,6.914,106.9,109,16,27
2024-06-27T15:22:11.7803209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.7,6.909,107.4,109.2,16,27
2024-06-27T15:22:12.0303040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,154.7,6.909,107.4,109.2,16,27
2024-06-27T15:22:12.2801849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.87,6.909,107.4,109.2,15.6,28
2024-06-27T15:22:12.5301482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.39,6.904,107.6,109.2,15.8,28
2024-06-27T15:22:12.7801227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.07,6.904,107.6,109.1,15.9,28
2024-06-27T15:22:13.0300273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.87,6.904,107.6,109.1,15.7,29
2024-06-27T15:22:13.2800674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.97,6.904,107.6,109.1,16.2,29
2024-06-27T15:22:13.5299331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.61,6.911,107.4,109.1,15.9,29
2024-06-27T15:22:13.7799302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.26,6.911,107.4,109.1,16.1,29
2024-06-27T15:22:14.0297407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.59,6.911,107.4,109.1,15.6,30
2024-06-27T15:22:14.2798081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.23,6.911,107.4,109.1,16,31
2024-06-27T15:22:14.5297794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.99,6.923,107,109.1,15.9,32
2024-06-27T15:22:14.7796896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.18,6.923,107,109.1,15.8,32
2024-06-27T15:22:15.0296993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.99,6.923,107,109.1,15.9,32
2024-06-27T15:22:15.2795177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.99,6.923,107,109.1,15.9,32
2024-06-27T15:22:15.5295163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.61,6.903,106.8,109.1,15.9,31
2024-06-27T15:22:15.7795147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,159.09,6.903,106.8,109,15.9,30
2024-06-27T15:22:16.0295142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.05,6.903,106.8,109,15.4,30
2024-06-27T15:22:16.2794492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.85,6.903,106.8,109,15.5,30
2024-06-27T15:22:16.5293368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.6,6.881,106.7,109,15.6,30
2024-06-27T15:22:16.7793184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.86,6.881,106.7,108.9,15.7,29
2024-06-27T15:22:17.0292455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.71,6.881,106.7,108.9,16,30
2024-06-27T15:22:17.2791961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.49,6.881,106.7,108.9,15.9,29
2024-06-27T15:22:17.5291320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,159.02,6.867,106.7,108.9,15.8,30
2024-06-27T15:22:17.7791070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.52,6.867,106.7,108.8,16,30
2024-06-27T15:22:18.0290286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.42,6.867,106.7,108.8,15.6,28
2024-06-27T15:22:18.2789857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.84,6.867,106.7,108.8,15.1,29
2024-06-27T15:22:18.5289776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,157.41,6.868,106.7,108.8,15.1,28
2024-06-27T15:22:18.7789022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.36,6.868,106.7,108.6,15.2,29
2024-06-27T15:22:19.0288370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.37,6.868,106.7,108.6,15.4,30
2024-06-27T15:22:19.2787875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.17,6.868,106.7,108.6,15.5,30
2024-06-27T15:22:19.5287431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.1,6.885,106.6,108.6,15.1,30
2024-06-27T15:22:19.7786800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,159.63,6.885,106.6,108.7,15.4,30
2024-06-27T15:22:20.0286555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.43,6.885,106.6,108.7,15.2,31
2024-06-27T15:22:20.2786044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,160.82,6.885,106.6,108.7,15.5,31
2024-06-27T15:22:20.5285027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.97,6.901,106.4,108.7,15.5,31
2024-06-27T15:22:20.7784648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157.74,6.901,106.4,108.8,15.8,29
2024-06-27T15:22:21.0284493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,160.91,6.901,106.4,108.8,15.6,31
2024-06-27T15:22:21.2782641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.52,6.901,106.4,108.8,15.3,31
2024-06-27T15:22:21.5283257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.46,6.896,106.4,108.8,15.5,32
2024-06-27T15:22:21.7782614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.34,6.896,106.4,109,15.7,32
2024-06-27T15:22:22.0282566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.14,6.896,106.4,109,15.3,32
2024-06-27T15:22:22.2781817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.59,6.896,106.4,109,15.2,30
2024-06-27T15:22:22.5280890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.09,6.888,106.5,109,15,28
2024-06-27T15:22:22.7780820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.1,6.888,106.5,109.1,14.8,29
2024-06-27T15:22:23.0281018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,156.64,6.888,106.5,109.1,14.4,26
2024-06-27T15:22:23.2779737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.12,6.888,106.5,109.1,14.6,28
2024-06-27T15:22:23.5279561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.82,6.89,106.8,109.1,14.7,26
2024-06-27T15:22:23.7779175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.32,6.89,106.8,109.1,14.7,25
2024-06-27T15:22:24.0279157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,154.11,6.89,106.8,109.1,14.8,25
2024-06-27T15:22:24.2777739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,151.99,6.89,106.8,109.1,15.1,24
2024-06-27T15:22:24.5277007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,152.44,6.901,107.1,109.1,15.6,25
2024-06-27T15:22:24.7933056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.74,6.901,107.1,109,15.1,26
2024-06-27T15:22:25.0276556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.15,6.901,107.1,109,14.9,26
2024-06-27T15:22:25.2776218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,154.94,6.901,107.1,109,15,26
2024-06-27T15:22:25.5275270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,154.94,6.901,107.1,109,15,26
2024-06-27T15:22:25.7774740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,157.19,6.91,107.1,108.9,14.6,27
2024-06-27T15:22:26.0430305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.11,6.91,107.1,108.9,15.1,27
2024-06-27T15:22:26.2929996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,153.96,6.91,107.1,108.9,14.7,25
2024-06-27T15:22:26.5273558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.05,6.905,106.9,108.9,15.1,21
2024-06-27T15:22:26.7929081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,144.13,6.905,106.9,108.8,15.8,20
2024-06-27T15:22:27.0428926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.85,6.905,106.9,108.8,15.7,21
2024-06-27T15:22:27.2772559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.85,6.905,106.9,108.8,15.7,21
2024-06-27T15:22:27.5427923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,145.6,6.893,106.7,108.8,15.9,21
2024-06-27T15:22:27.7770717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,145.29,6.893,106.7,108.7,16,21
2024-06-27T15:22:28.0270461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,145.6,6.893,106.7,108.7,15.8,21
2024-06-27T15:22:28.2770075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,145.76,6.893,106.7,108.7,15.7,21
2024-06-27T15:22:28.5269722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,147.23,6.889,106.5,108.7,15.8,22
2024-06-27T15:22:28.7768660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,147.06,6.889,106.5,108.8,16,22
2024-06-27T15:22:29.0268892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,149.42,6.889,106.5,108.8,16.4,24
2024-06-27T15:22:29.2767709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,147.79,6.889,106.5,108.8,16.5,23
2024-06-27T15:22:29.5267623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,149.27,6.889,106.5,108.8,16.5,24
2024-06-27T15:22:29.7766899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,149.77,6.892,106.4,109,16.4,24
2024-06-27T15:22:30.0265930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,149.47,6.892,106.4,109,16.6,24
2024-06-27T15:22:30.2766524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,151.08,6.892,106.4,109,16.5,25
2024-06-27T15:22:30.5421900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,154.99,6.899,106.4,109,15.9,27
2024-06-27T15:22:30.7765140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,155.83,6.899,106.4,109.2,15.6,27
2024-06-27T15:22:31.0264091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,155.1,6.899,106.4,109.2,16,27
2024-06-27T15:22:31.2763318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.32,6.899,106.4,109.2,16.2,26
2024-06-27T15:22:31.5419586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.76,6.899,106.4,109.2,16.2,27
2024-06-27T15:22:31.7918963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.57,6.899,106.4,109.3,16.4,27
2024-06-27T15:22:32.0418100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,156.09,6.902,106.5,109.3,17.2,29
2024-06-27T15:22:32.2917962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,153.75,6.902,106.5,109.3,16.9,27
2024-06-27T15:22:32.5261604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,155.46,6.902,106.5,109.3,16.7,28
2024-06-27T15:22:32.7916774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.18,6.902,106.5,109.3,16.5,29
2024-06-27T15:22:33.0297140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,156.79,6.904,106.7,109.3,16.7,29
2024-06-27T15:22:33.2915352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.73,6.904,106.7,109.3,16.8,32
2024-06-27T15:22:33.5415601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,156.47,6.904,106.7,109.3,16.9,29
2024-06-27T15:22:33.7759395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.06,6.908,106.7,109.1,17,29
2024-06-27T15:22:34.0258507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.18,6.908,106.7,109.1,16.3,29
2024-06-27T15:22:34.2914290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,154.35,6.908,106.7,109.1,16.3,27
2024-06-27T15:22:34.5414066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.16,6.92,106.6,109.1,15.8,29
2024-06-27T15:22:34.7912948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.92,6.92,106.6,108.9,16,30
2024-06-27T15:22:35.0255759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,156.65,6.92,106.6,108.9,15.7,28
2024-06-27T15:22:35.2755797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,152.72,6.92,106.6,108.9,16.3,26
2024-06-27T15:22:35.5255630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,153.05,6.92,106.6,108.9,16.1,26
2024-06-27T15:22:35.7755211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,153.52,6.931,106.5,108.8,15.8,26
2024-06-27T15:22:36.0254336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,154.79,6.931,106.5,108.8,15.9,27
2024-06-27T15:22:36.2909684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,156.23,6.931,106.5,108.8,15.9,28
2024-06-27T15:22:36.5409514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.94,6.931,106.5,108.8,16.3,29
2024-06-27T15:22:36.7752973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156,6.927,106.5,108.9,16.1,28
2024-06-27T15:22:37.0408988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.92,6.927,106.5,108.9,15.9,27
2024-06-27T15:22:37.2908020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.66,6.927,106.5,108.9,15.5,27
2024-06-27T15:22:37.5407432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,155.72,6.907,106.6,108.9,15.4,27
2024-06-27T15:22:37.7750939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,154.42,6.907,106.6,109,16.2,27
2024-06-27T15:22:38.0406214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,151.74,6.907,106.6,109,17,26
2024-06-27T15:22:38.2750033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,151.59,6.907,106.6,109,17.1,26
2024-06-27T15:22:38.5248099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,153.49,6.897,106.8,109,16.7,27
2024-06-27T15:22:38.7748694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,154.09,6.897,106.8,109.2,16.5,27
2024-06-27T15:22:39.0403835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,156.58,6.897,106.8,109.2,16.7,29
2024-06-27T15:22:39.2747595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.63,6.897,106.8,109.2,16.3,30
2024-06-27T15:22:39.5403716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,160.18,6.897,106.8,109.2,16.2,31
2024-06-27T15:22:39.7746549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.38,6.903,106.8,109.2,16.1,31
2024-06-27T15:22:40.0402407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,160.21,6.903,106.8,109.2,16.2,31
2024-06-27T15:22:40.2901922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,158.53,6.903,106.8,109.2,15.6,29
2024-06-27T15:22:40.5245213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.01,6.919,106.7,109.2,15.2,28
2024-06-27T15:22:40.7900709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.24,6.919,106.7,109.3,14.5,27
2024-06-27T15:22:41.0401052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.68,6.919,106.7,109.3,14.7,29
2024-06-27T15:22:41.2743706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.86,6.919,106.7,109.3,14.8,30
2024-06-27T15:22:41.5399640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.49,6.934,106.7,109.3,15,30
2024-06-27T15:22:41.7899195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.79,6.934,106.7,109.4,15,28
2024-06-27T15:22:42.0398738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,158,6.934,106.7,109.4,14.7,27
2024-06-27T15:22:42.2784804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.16,6.934,106.7,109.4,15.3,28
2024-06-27T15:22:42.5284158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.59,6.934,106.7,109.4,15.3,29
2024-06-27T15:22:42.7783597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,155.32,6.934,106.7,109.3,15.2,26
2024-06-27T15:22:43.0283780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,151.5,6.953,106.7,109.3,14.9,23
2024-06-27T15:22:43.2783203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,150.15,6.953,106.7,109.3,14.8,22
2024-06-27T15:22:43.5282111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,155.81,6.953,106.7,109.3,15,26
2024-06-27T15:22:43.7782070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,155.37,6.969,106.6,109.2,15.2,26
2024-06-27T15:22:44.0281488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.58,6.969,106.6,109.2,15.1,26
2024-06-27T15:22:44.2781214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,158.14,6.969,106.6,109.2,16,29
2024-06-27T15:22:44.5280261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.39,6.977,106.8,109.2,16.4,29
2024-06-27T15:22:44.7779786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.32,6.977,106.8,109.2,16.2,28
2024-06-27T15:22:45.0279726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.15,6.977,106.8,109.2,16.3,28
2024-06-27T15:22:45.2778996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.72,6.977,106.8,109.2,16.3,27
2024-06-27T15:22:45.5278309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,154.4,6.971,107.1,109.2,16.4,27
2024-06-27T15:22:45.7777960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,152.12,6.971,107.1,109.4,16.2,25
2024-06-27T15:22:46.0277662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.58,6.971,107.1,109.4,16.2,26
2024-06-27T15:22:46.2776591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.93,6.971,107.1,109.4,16,26
2024-06-27T15:22:46.5276671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,152.24,6.965,107.5,109.4,16,25
2024-06-27T15:22:46.7775645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.54,6.965,107.5,109.6,16,25
2024-06-27T15:22:47.0275894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.72,6.965,107.5,109.6,15.9,23
2024-06-27T15:22:47.2775033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,151.22,6.965,107.5,109.6,15.9,24
2024-06-27T15:22:47.5273981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.57,6.965,107.5,109.6,15.7,24
2024-06-27T15:22:47.7773876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,151.85,6.964,107.6,109.7,15.6,24
2024-06-27T15:22:48.0273056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,151.85,6.964,107.6,109.7,15.6,24
2024-06-27T15:22:48.2773018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,152.99,6.964,107.6,109.7,15.8,25
2024-06-27T15:22:48.5273024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155.28,6.968,107.5,109.7,15.4,26
2024-06-27T15:22:48.7771901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.04,6.968,107.5,109.8,15.6,26
2024-06-27T15:22:49.0271105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.85,6.968,107.5,109.8,15.7,26
2024-06-27T15:22:49.2771100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,156.5,6.968,107.5,109.8,15.6,27
2024-06-27T15:22:49.5270455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.76,6.976,107,109.8,15.6,27
2024-06-27T15:22:49.7770088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,158.05,6.976,107,109.7,15.6,28
2024-06-27T15:22:50.0269878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,157.67,6.976,107,109.7,15.8,28
2024-06-27T15:22:50.2768932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.86,6.976,107,109.7,15.7,28
2024-06-27T15:22:50.5268642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.91,6.984,106.6,109.7,16,29
2024-06-27T15:22:50.7766955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,158.58,6.984,106.6,109.6,16.1,29
2024-06-27T15:22:51.0267348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.34,6.984,106.6,109.6,15.9,30
2024-06-27T15:22:51.2767314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,159.44,6.984,106.6,109.6,16.4,30
2024-06-27T15:22:51.5267112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,159.61,6.984,106.6,109.6,16.3,30
2024-06-27T15:22:51.7842742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.64,6.981,106.5,109.6,16.3,30
2024-06-27T15:22:52.0342071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.64,6.981,106.5,109.6,16.3,30
2024-06-27T15:22:52.2841767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.08,6.981,106.5,109.6,16.4,29
2024-06-27T15:22:52.5341111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,157.51,6.972,107,109.6,16.6,29
2024-06-27T15:22:52.7840837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,155.79,6.972,107,109.6,16.8,28
2024-06-27T15:22:53.0340266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,156.11,6.972,107,109.6,16.6,28
2024-06-27T15:22:53.2840309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.44,6.972,107,109.6,16.4,28
2024-06-27T15:22:53.5339266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,154.27,6.979,107.7,109.6,16.7,27
2024-06-27T15:22:53.7838682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.73,6.979,107.7,109.7,16.5,27
2024-06-27T15:22:54.0337594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,150.99,6.979,107.7,109.7,16.1,24
2024-06-27T15:22:54.2837478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.82,6.979,107.7,109.7,15.9,25
2024-06-27T15:22:54.5336957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.18,6.999,108.1,109.7,16.5,26
2024-06-27T15:22:54.7836506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.47,6.999,108.1,109.9,16.5,26
2024-06-27T15:22:55.0335864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,152.33,6.999,108.1,109.9,16.3,25
2024-06-27T15:22:55.2834148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,152.41,6.999,108.1,109.9,15.4,24
2024-06-27T15:22:55.5335284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.68,7.026,108.2,109.9,15.3,26
2024-06-27T15:22:55.7834562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,154.14,7.026,108.2,110,15.4,25
2024-06-27T15:22:56.0333739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,156.24,7.026,108.2,110,15.1,26
2024-06-27T15:22:56.2833175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,154.53,7.026,108.2,110,15.2,25
2024-06-27T15:22:56.5332745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.99,7.034,108.1,110,15.5,23
2024-06-27T15:22:56.7832770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,151.37,7.034,108.1,110,15.3,23
2024-06-27T15:22:57.0332120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.63,7.034,108.1,110,15.7,23
2024-06-27T15:22:57.2831133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,146.88,7.034,108.1,110,16.1,21
2024-06-27T15:22:57.5330927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,153.62,7.035,107.8,110,15.8,25
2024-06-27T15:22:57.7830931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.29,7.035,107.8,109.9,16.2,24
2024-06-27T15:22:58.0329813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,147.66,7.035,107.8,109.9,16.6,22
2024-06-27T15:22:58.2829071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,149.16,7.035,107.8,109.9,16.6,23
2024-06-27T15:22:58.5328694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,149.04,7.028,107.7,109.9,16.7,23
2024-06-27T15:22:58.7828436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,148.17,7.028,107.7,109.7,17.1,23
2024-06-27T15:22:59.0328647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.39,7.028,107.7,109.7,16.6,22
2024-06-27T15:22:59.2827428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,148.45,7.028,107.7,109.7,16.9,23
2024-06-27T15:22:59.5326925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,145.72,7.028,107.7,109.7,16.7,21
2024-06-27T15:22:59.7826839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,147.45,7.03,107.7,109.7,15.6,21
2024-06-27T15:23:00.0326032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,147.27,7.03,107.7,109.7,15.7,21
2024-06-27T15:23:00.2825189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,146.94,7.03,107.7,109.7,15.9,21
2024-06-27T15:23:00.5325122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.01,7.035,107.9,109.7,15.8,21
2024-06-27T15:23:00.7824247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,147.01,7.035,107.9,109.7,15.8,21
2024-06-27T15:23:01.0324134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,148.4,7.035,107.9,109.7,15.9,22
2024-06-27T15:23:01.2823438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,147.91,7.035,107.9,109.7,16.2,22
2024-06-27T15:23:01.5322812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,147.7,7.018,107.9,109.7,16.3,22
2024-06-27T15:23:01.7822481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,149.21,7.018,107.9,109.8,16.4,23
2024-06-27T15:23:02.0339994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,150.7,7.018,107.9,109.8,16.4,24
2024-06-27T15:23:02.2821235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,149.21,7.018,107.9,109.8,16.4,23
2024-06-27T15:23:02.5320941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,150.67,6.996,107.8,109.8,16.4,24
2024-06-27T15:23:02.7820286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,148.44,6.996,107.8,109.8,16.9,23
2024-06-27T15:23:03.0320236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,148.73,6.996,107.8,109.8,16.7,23
2024-06-27T15:23:03.2818908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,149.92,6.996,107.8,109.8,16.9,24
2024-06-27T15:23:03.5319013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147.05,6.984,107.8,109.8,16.8,22
2024-06-27T15:23:03.7818776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,147.04,6.984,107.8,109.7,16.7,22
2024-06-27T15:23:04.0317532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,146.9,6.984,107.8,109.7,16.8,22
2024-06-27T15:23:04.2817573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,147.04,6.984,107.8,109.7,16.7,22
2024-06-27T15:23:04.5316743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,146.8,7.012,107.9,109.7,16.9,22
2024-06-27T15:23:04.7816610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,147.08,7.012,107.9,109.7,16.7,22
2024-06-27T15:23:05.0316471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,147.52,7.012,107.9,109.7,16.4,22
2024-06-27T15:23:05.2815937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,147.23,7.012,107.9,109.7,16.6,22
2024-06-27T15:23:05.5314995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,148.56,7.061,108,109.7,16.8,23
2024-06-27T15:23:05.7814395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,148.56,7.061,108,109.6,16.7,23
2024-06-27T15:23:06.0313817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,150.05,7.061,108,109.6,16.7,24
2024-06-27T15:23:06.2813726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,150.36,7.061,108,109.6,16.5,24
2024-06-27T15:23:06.5312552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,150.65,7.095,108.3,109.6,16.3,24
2024-06-27T15:23:06.7812687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.3,7.095,108.3,109.7,16,24
2024-06-27T15:23:07.0310817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,152.14,7.095,108.3,109.7,16.4,25
2024-06-27T15:23:07.2811090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,152.3,7.095,108.3,109.7,16.3,25
2024-06-27T15:23:07.5310621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,151.98,7.093,108.6,109.7,16.4,25
2024-06-27T15:23:07.7810310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,150.48,7.093,108.6,109.8,16.5,24
2024-06-27T15:23:08.0309266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,150.63,7.093,108.6,109.8,16.4,24
2024-06-27T15:23:08.2808930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,149.44,7.093,108.6,109.8,16.2,23
2024-06-27T15:23:08.5308656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.13,7.066,108.7,109.8,16.3,23
2024-06-27T15:23:08.7808290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,146.2,7.066,108.7,109.9,16.3,21
2024-06-27T15:23:09.0308288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,146.2,7.066,108.7,109.9,16.3,21
2024-06-27T15:23:09.2807474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,148.06,7.066,108.7,109.9,16.1,22
2024-06-27T15:23:09.5306899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,149.6,7.066,108.7,109.9,16.1,23
2024-06-27T15:23:09.7806586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.05,7.046,108.7,109.9,16.1,24
2024-06-27T15:23:10.0306192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,149.86,7.046,108.7,109.9,15.9,23
2024-06-27T15:23:10.2804551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.07,7.046,108.7,109.9,15.8,25
2024-06-27T15:23:10.5304765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.04,7.046,108.5,109.9,15.6,26
2024-06-27T15:23:10.7804428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.69,7.046,108.5,109.8,15.4,29
2024-06-27T15:23:11.0303841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.32,7.046,108.5,109.8,15.1,29
2024-06-27T15:23:11.2803278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.99,7.046,108.5,109.8,14.6,28
2024-06-27T15:23:11.5302560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.76,7.069,108.2,109.8,14.6,27
2024-06-27T15:23:11.7802093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.73,7.069,108.2,109.8,14.4,28
2024-06-27T15:23:12.0302257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,158.52,7.069,108.2,109.8,14.7,27
2024-06-27T15:23:12.2801597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.24,7.069,108.2,109.8,14.6,28
2024-06-27T15:23:12.5300563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.21,7.084,107.9,109.8,14.9,29
2024-06-27T15:23:12.7800827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,159.61,7.084,107.9,109.7,14.9,28
2024-06-27T15:23:13.0300216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.19,7.084,107.9,109.7,15.5,30
2024-06-27T15:23:13.2799570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.17,7.084,107.9,109.7,15.8,29
2024-06-27T15:23:13.5298829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.12,7.069,107.9,109.7,16.1,28
2024-06-27T15:23:13.7798402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.06,7.069,107.9,109.7,15.6,28
2024-06-27T15:23:14.0298209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,153.08,7.069,107.9,109.7,15.9,25
2024-06-27T15:23:14.2797254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,154.02,7.069,107.9,109.7,15.4,25
2024-06-27T15:23:14.5296789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.68,7.039,108.2,109.7,15.4,23
2024-06-27T15:23:14.7797410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,151.54,7.039,108.2,109.5,15.6,24
2024-06-27T15:23:15.0295818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.83,7.039,108.2,109.5,15.2,25
2024-06-27T15:23:15.2794898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,153.83,7.039,108.2,109.5,15.2,25
2024-06-27T15:23:15.5295222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.05,7.039,108.2,109.5,15.1,27
2024-06-27T15:23:15.7794565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.67,7.024,108.5,109.3,14.8,26
2024-06-27T15:23:16.0293802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.67,7.024,108.5,109.3,14.8,26
2024-06-27T15:23:16.2793468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,154.63,7.024,108.5,109.3,15.3,26
2024-06-27T15:23:16.5293059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,154.8,7.029,108.6,109.3,15.2,26
2024-06-27T15:23:16.7792359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.21,7.029,108.6,109.1,15.6,27
2024-06-27T15:23:17.0292205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.35,7.029,108.6,109.1,14.8,28
2024-06-27T15:23:17.2791252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,155.41,7.029,108.6,109.1,15.5,27
2024-06-27T15:23:17.5291742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157.7,7.04,108.7,109.1,15.1,28
2024-06-27T15:23:17.7790530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,158.06,7.04,108.7,109.2,15,28
2024-06-27T15:23:18.0289441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,154.64,7.04,108.7,109.2,15.2,26
2024-06-27T15:23:18.2789416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,154.64,7.04,108.7,109.2,15.2,26
2024-06-27T15:23:18.5288623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,154.81,7.044,108.8,109.2,15.1,26
2024-06-27T15:23:18.7788482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.54,7.044,108.8,109.4,14.9,26
2024-06-27T15:23:19.0287912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.33,7.044,108.8,109.4,15,28
2024-06-27T15:23:19.2787347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.33,7.044,108.8,109.4,15,28
2024-06-27T15:23:19.5286719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,160.01,7.044,108.8,109.4,15.6,30
2024-06-27T15:23:19.7786918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,159.59,7.053,108.6,109.6,15.3,29
2024-06-27T15:23:20.0285051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.01,7.053,108.6,109.6,15.1,29
2024-06-27T15:23:20.2785329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.99,7.053,108.6,109.6,14.9,28
2024-06-27T15:23:20.5284595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.8,7.069,108.3,109.6,15.3,29
2024-06-27T15:23:20.7784412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.93,7.069,108.3,109.6,15.5,28
2024-06-27T15:23:21.0283876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.91,7.069,108.3,109.6,15.8,25
2024-06-27T15:23:21.2783946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,152.89,7.069,108.3,109.6,16.7,26
2024-06-27T15:23:21.5282349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,151.89,7.069,108.3,109.6,16.4,25
2024-06-27T15:23:21.7782046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,154.79,7.09,108.2,109.6,16.5,27
2024-06-27T15:23:22.0281265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,154.62,7.09,108.2,109.6,16.6,27
2024-06-27T15:23:22.2781281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.4,7.09,108.2,109.6,16.4,28
2024-06-27T15:23:22.5281017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,158.83,7.103,108.1,109.6,15.9,29
2024-06-27T15:23:22.7780132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.5,7.103,108.1,109.5,16,29
2024-06-27T15:23:23.0280029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,161.33,7.103,108.1,109.5,16,31
2024-06-27T15:23:23.2779428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,164.49,7.103,108.1,109.5,15.8,33
2024-06-27T15:23:23.5278697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,164.5,7.105,108.1,109.5,15.8,33
2024-06-27T15:23:23.7778231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.05,7.105,108.1,109.3,15.5,31
2024-06-27T15:23:24.0277994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.25,7.105,108.1,109.3,15.6,32
2024-06-27T15:23:24.2777199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,163.45,7.105,108.1,109.3,15.5,32
2024-06-27T15:23:24.5277012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,163.73,7.08,108.2,109.3,15.3,32
2024-06-27T15:23:24.7776042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.41,7.08,108.2,109.1,15.5,33
2024-06-27T15:23:25.0276184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.41,7.08,108.2,109.1,15.6,31
2024-06-27T15:23:25.2775156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.79,7.08,108.2,109.1,15.7,30
2024-06-27T15:23:25.5276229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.22,7.08,108.2,109.1,16,30
2024-06-27T15:23:25.7774263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.71,7.051,108.3,108.9,15.8,29
2024-06-27T15:23:26.0273747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,157.52,7.051,108.3,108.9,15.9,29
2024-06-27T15:23:26.2772922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.15,7.051,108.3,108.9,15.8,30
2024-06-27T15:23:26.5272324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.65,7.038,108.3,108.9,15.8,29
2024-06-27T15:23:26.7772389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,155.54,7.038,108.3,108.7,16,28
2024-06-27T15:23:27.0272042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,157,7.038,108.3,108.7,16,29
2024-06-27T15:23:27.2770177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.94,7.038,108.3,108.7,15.5,29
2024-06-27T15:23:27.5270445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.01,7.047,108.4,108.7,15.2,30
2024-06-27T15:23:27.7770875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.5,7.047,108.4,108.7,15,28
2024-06-27T15:23:28.0269973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,154.69,7.047,108.4,108.7,14.9,26
2024-06-27T15:23:28.2769326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.82,7.047,108.4,108.7,14.4,26
2024-06-27T15:23:28.5268969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.3,7.07,108.4,108.7,15,22
2024-06-27T15:23:28.7766567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,147.51,7.07,108.4,108.9,15.6,22
2024-06-27T15:23:29.0268471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,147.39,7.07,108.4,108.9,14.8,21
2024-06-27T15:23:29.2767283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.23,7.07,108.4,108.9,14.7,22
2024-06-27T15:23:29.5266639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,150.42,7.07,108.4,108.9,14.9,23
2024-06-27T15:23:29.7766276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,148.93,7.083,108.4,109.1,15.9,23
2024-06-27T15:23:30.0265599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,149.1,7.083,108.4,109.1,15.8,23
2024-06-27T15:23:30.2765255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,150.29,7.083,108.4,109.1,16,24
2024-06-27T15:23:30.5265037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.91,7.082,108.2,109.1,16,25
2024-06-27T15:23:30.7764803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.56,7.082,108.2,109.4,15.6,24
2024-06-27T15:23:31.0264244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,153.27,7.082,108.2,109.4,15.5,25
2024-06-27T15:23:31.2763287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.08,7.082,108.2,109.4,15.6,25
2024-06-27T15:23:31.5262648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.49,7.074,108.1,109.4,15.4,25
2024-06-27T15:23:31.7762107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153.6,7.074,108.1,109.6,15.5,25
2024-06-27T15:23:32.0261742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153.6,7.074,108.1,109.6,15.5,25
2024-06-27T15:23:32.2761319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,153.4,7.074,108.1,109.6,15.6,25
2024-06-27T15:23:32.5260401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.72,7.064,108,109.6,15.7,26
2024-06-27T15:23:32.7760257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.29,7.064,108,109.6,16.2,27
2024-06-27T15:23:33.0259625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,155.46,7.064,108,109.6,16.1,27
2024-06-27T15:23:33.2759213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,155.11,7.064,108,109.6,16.3,27
2024-06-27T15:23:33.5258771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.4,7.066,108,109.6,15.6,27
2024-06-27T15:23:33.7758135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,155.96,7.066,108,109.3,15.6,27
2024-06-27T15:23:34.0257897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.42,7.066,108,109.3,15.6,28
2024-06-27T15:23:34.2757287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,159.07,7.066,108,109.3,15.5,29
2024-06-27T15:23:34.5256122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.39,7.085,108,109.3,15.6,30
2024-06-27T15:23:34.7756368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,160.37,7.085,108,109,15.4,30
2024-06-27T15:23:35.0255817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,162,7.085,108,109,15.3,31
2024-06-27T15:23:35.2755194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.79,7.085,108,109,15.2,30
2024-06-27T15:23:35.5254875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,160.37,7.085,108,109,15.4,30
2024-06-27T15:23:35.7754786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160.16,7.098,108.1,108.7,15.3,30
2024-06-27T15:23:36.0253924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.26,7.098,108.1,108.7,15,31
2024-06-27T15:23:36.2753027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.9,7.098,108.1,108.7,15.7,29
2024-06-27T15:23:36.5253082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,156.25,7.099,108.1,108.7,15.8,28
2024-06-27T15:23:36.7752065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.35,7.099,108.1,108.5,15.6,28
2024-06-27T15:23:37.0251702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.42,7.099,108.1,108.5,15.8,29
2024-06-27T15:23:37.2751898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.35,7.099,108.1,108.5,15.6,28
2024-06-27T15:23:37.5250580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.46,7.082,108.2,108.5,15,28
2024-06-27T15:23:37.7749840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.03,7.082,108.2,108.5,15.2,28
2024-06-27T15:23:38.0250535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.24,7.082,108.2,108.5,15.1,28
2024-06-27T15:23:38.2748938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.18,7.082,108.2,108.5,14.9,27
2024-06-27T15:23:38.5248653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,157.14,7.058,108.2,108.5,15.1,28
2024-06-27T15:23:38.7748479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,155.73,7.058,108.2,108.7,15.2,27
2024-06-27T15:23:39.0247667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,151.56,7.058,108.2,108.7,15.8,25
2024-06-27T15:23:39.2747550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,152.54,7.058,108.2,108.7,16.1,26
2024-06-27T15:23:39.5246453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,151.56,7.058,108.2,108.7,15.8,25
2024-06-27T15:23:39.7746320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,149.95,7.045,108.2,108.9,16,24
2024-06-27T15:23:40.0245337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,151.46,7.045,108.2,108.9,16,25
2024-06-27T15:23:40.2745411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,154.8,7.045,108.2,108.9,15.8,27
2024-06-27T15:23:40.5244890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,154.85,7.044,108.1,108.9,15.8,27
2024-06-27T15:23:40.7744240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.06,7.044,108.1,109.2,15.4,25
2024-06-27T15:23:41.0243831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.94,7.044,108.1,109.2,15.2,28
2024-06-27T15:23:41.2743867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.4,7.044,108.1,109.2,15.2,29
2024-06-27T15:23:41.5242754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.91,7.063,108,109.2,15.5,29
2024-06-27T15:23:41.7741249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,157.75,7.063,108,109.4,15.5,28
2024-06-27T15:23:42.0241405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.55,7.063,108,109.4,15.6,28
2024-06-27T15:23:42.2676217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.55,7.063,108,109.4,15.6,28
2024-06-27T15:23:42.5176101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.54,7.087,108,109.4,15.6,30
2024-06-27T15:23:42.7676020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.39,7.087,108,109.3,15.6,30
2024-06-27T15:23:43.0175225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,160.81,7.087,108,109.3,15.4,30
2024-06-27T15:23:43.2673465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,162.65,7.087,108,109.3,15.2,31
2024-06-27T15:23:43.5330394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.31,7.105,108,109.3,15.4,31
2024-06-27T15:23:43.7673370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,160.46,7.105,108,109,15.4,30
2024-06-27T15:23:44.0172850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.53,7.105,108,109,15.1,31
2024-06-27T15:23:44.2672053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.17,7.105,108,109,15,32
2024-06-27T15:23:44.5171732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.27,7.115,108,109,14.8,31
2024-06-27T15:23:44.7671301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.91,7.115,108,108.6,14.1,32
2024-06-27T15:23:45.0170861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,163.94,7.115,108,108.6,14.3,31
2024-06-27T15:23:45.2670341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,163.69,7.115,108,108.6,14.4,31
2024-06-27T15:23:45.5170125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,160.04,7.107,107.9,108.6,14.7,29
2024-06-27T15:23:45.7825796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.36,7.107,107.9,108.3,14.8,29
2024-06-27T15:23:46.0168990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.13,7.107,107.9,108.3,14.9,29
2024-06-27T15:23:46.2667967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.51,7.107,107.9,108.3,14.7,31
2024-06-27T15:23:46.5168051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.54,7.086,107.6,108.3,14.7,31
2024-06-27T15:23:46.7667078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.7,7.086,107.6,108.2,15,31
2024-06-27T15:23:47.0323380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,160.72,7.086,107.6,108.2,14.8,30
2024-06-27T15:23:47.2666628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.73,7.086,107.6,108.2,14.6,29
2024-06-27T15:23:47.5165719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.11,7.065,107.2,108.2,14.9,29
2024-06-27T15:23:47.7665656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.34,7.065,107.2,108.2,15,30
2024-06-27T15:23:48.0164609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.99,7.065,107.2,108.2,14.9,31
2024-06-27T15:23:48.2664971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.99,7.065,107.2,108.2,14.9,31
2024-06-27T15:23:48.5164282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.74,7.056,107,108.2,14.6,31
2024-06-27T15:23:48.7685991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.98,7.056,107,108.3,14.8,30
2024-06-27T15:23:49.0185730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.98,7.056,107,108.3,14.8,30
2024-06-27T15:23:49.2767410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.98,7.056,107,108.3,14.8,30
2024-06-27T15:23:49.5185165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.53,7.056,107,108.3,15,30
2024-06-27T15:23:49.7684545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160.27,7.052,107.2,108.5,15.2,30
2024-06-27T15:23:50.0184257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160.27,7.052,107.2,108.5,15.2,30
2024-06-27T15:23:50.2683367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.56,7.052,107.2,108.5,15.6,28
2024-06-27T15:23:50.5183153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.98,7.062,107.7,108.5,15.3,28
2024-06-27T15:23:50.7682902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,157.63,7.062,107.7,108.8,15.2,28
2024-06-27T15:23:51.0182303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.28,7.062,107.7,108.8,14.9,28
2024-06-27T15:23:51.2681503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.28,7.062,107.7,108.8,14.9,28
2024-06-27T15:23:51.5180661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.28,7.062,107.7,108.8,14.9,28
2024-06-27T15:23:51.7680784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.22,7.08,108.3,108.9,14.9,28
2024-06-27T15:23:52.0180586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158,7.08,108.3,108.9,15,28
2024-06-27T15:23:52.2680477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158,7.08,108.3,108.9,15,28
2024-06-27T15:23:52.5179294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159,7.092,108.5,108.9,15.2,29
2024-06-27T15:23:52.7678826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.96,7.092,108.5,108.9,15,28
2024-06-27T15:23:53.0178180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.74,7.092,108.5,108.9,15.1,28
2024-06-27T15:23:53.2676163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.96,7.092,108.5,108.9,15,28
2024-06-27T15:23:53.5177032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.96,7.092,108.5,108.9,15,28
2024-06-27T15:23:53.7676727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.2,7.098,108.2,108.8,14.9,28
2024-06-27T15:23:54.0175760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.46,7.098,108.2,108.8,15,29
2024-06-27T15:23:54.2675269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,158.43,7.098,108.2,108.8,14.8,28
2024-06-27T15:23:54.5175147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.91,7.096,107.7,108.8,14.9,29
2024-06-27T15:23:54.7674498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.14,7.096,107.7,108.6,14.9,28
2024-06-27T15:23:55.0174220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.37,7.096,107.7,108.6,14.8,28
2024-06-27T15:23:55.2673343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,157.92,7.096,107.7,108.6,15,28
2024-06-27T15:23:55.5173215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.12,7.084,107.2,108.6,15.2,29
2024-06-27T15:23:55.7672982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.58,7.084,107.2,108.3,14.8,29
2024-06-27T15:23:56.0172154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.58,7.084,107.2,108.3,14.8,29
2024-06-27T15:23:56.2671325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.58,7.084,107.2,108.3,14.8,29
2024-06-27T15:23:56.5171080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,161.75,7.084,107.2,108.3,14.5,30
2024-06-27T15:23:56.7670616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.98,7.084,107.2,108.1,14.7,30
2024-06-27T15:23:57.0170156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.04,7.068,106.8,108.1,14.9,31
2024-06-27T15:23:57.2669495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.58,7.068,106.8,108.1,15.1,31
2024-06-27T15:23:57.5169395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.99,7.068,106.8,108.1,15.1,32
2024-06-27T15:23:57.7668096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.98,7.06,106.6,108.1,15.4,31
2024-06-27T15:23:58.0168546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.76,7.06,106.6,108.1,15.8,30
2024-06-27T15:23:58.2667123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.16,7.06,106.6,108.1,15.6,30
2024-06-27T15:23:58.5167176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.19,7.06,106.6,108.1,15.3,31
2024-06-27T15:23:58.7666726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.89,7.065,106.7,108.3,15.1,31
2024-06-27T15:23:59.0165921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,161.04,7.065,106.7,108.3,15.5,31
2024-06-27T15:23:59.2665911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.63,7.065,106.7,108.3,15.5,30
2024-06-27T15:23:59.5164917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,161.04,7.065,106.7,108.3,15.5,31
2024-06-27T15:23:59.7665087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.62,7.074,106.9,108.6,15.4,31
2024-06-27T15:24:00.0163178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,161.84,7.074,106.9,108.6,15.3,31
2024-06-27T15:24:00.2663681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,163.23,7.074,106.9,108.6,15.3,32
2024-06-27T15:24:00.5162287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162,7.088,107.2,108.6,15.2,31
2024-06-27T15:24:00.7662443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.45,7.088,107.2,108.9,15,30
2024-06-27T15:24:01.0162079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.68,7.088,107.2,108.9,14.9,30
2024-06-27T15:24:01.2661143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.71,7.088,107.2,108.9,14.7,29
2024-06-27T15:24:01.5161257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.58,7.09,107.5,108.9,14.7,29
2024-06-27T15:24:01.7660992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.85,7.09,107.5,109.1,14.9,30
2024-06-27T15:24:02.0160128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.41,7.09,107.5,109.1,14.9,29
2024-06-27T15:24:02.2659627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,160.64,7.09,107.5,109.1,14.8,29
2024-06-27T15:24:02.5158535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,158.5,7.09,107.5,109.1,15.1,28
2024-06-27T15:24:02.7659074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.6,7.083,107.9,109,15.1,29
2024-06-27T15:24:03.0157884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.03,7.083,107.9,109,14.7,28
2024-06-27T15:24:03.2658115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.54,7.083,107.9,109,14.7,27
2024-06-27T15:24:03.5157271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,156.03,7.083,107.9,109,14.7,26
2024-06-27T15:24:03.7656664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.12,7.079,107.8,108.7,14.7,27
2024-06-27T15:24:04.0155980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.89,7.079,107.8,108.7,14.8,27
2024-06-27T15:24:04.2656181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.12,7.079,107.8,108.7,14.7,27
2024-06-27T15:24:04.5155353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,155.35,7.088,107.5,108.7,14.9,26
2024-06-27T15:24:04.7654348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,154.96,7.088,107.5,108.3,14.8,26
2024-06-27T15:24:05.0154183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,157.98,7.088,107.5,108.3,14.8,28
2024-06-27T15:24:05.2653694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.45,7.088,107.5,108.3,14.6,28
2024-06-27T15:24:05.5153303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.04,7.104,106.9,108.3,14.3,29
2024-06-27T15:24:05.7652836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.95,7.104,106.9,108.1,14.4,30
2024-06-27T15:24:06.0152071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.49,7.104,106.9,108.1,14.4,29
2024-06-27T15:24:06.2650552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162.74,7.104,106.9,108.1,14.1,30
2024-06-27T15:24:06.5150847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.2,7.111,106.3,108.1,14.2,31
2024-06-27T15:24:06.7650690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.79,7.111,106.3,108,14.3,31
2024-06-27T15:24:07.0150251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.57,7.111,106.3,108,14.7,33
2024-06-27T15:24:07.2806126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.33,7.111,106.3,108,14.4,33
2024-06-27T15:24:07.5148449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,163.54,7.111,106.3,108,14.4,31
2024-06-27T15:24:07.7804511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.64,7.11,106.2,108.3,14.7,32
2024-06-27T15:24:08.0147895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,164.62,7.11,106.2,108.3,15.3,33
2024-06-27T15:24:08.2648003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.53,7.11,106.2,108.3,15.2,35
2024-06-27T15:24:08.5303403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,166.43,7.092,106.6,108.3,15,34
2024-06-27T15:24:08.7802425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,168.51,7.092,106.6,108.5,14.8,35
2024-06-27T15:24:09.0145972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169,7.092,106.6,108.5,14.6,35
2024-06-27T15:24:09.2646053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,167.91,7.092,106.6,108.5,14.5,34
2024-06-27T15:24:09.5144803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,168.69,7.092,106.6,108.5,14.2,34
2024-06-27T15:24:09.7644626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,165.47,7.07,106.9,108.7,14.4,32
2024-06-27T15:24:10.0300134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.46,7.07,106.9,108.7,14.7,34
2024-06-27T15:24:10.2643527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.4,7.07,106.9,108.7,15.1,31
2024-06-27T15:24:10.5143167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.65,7.057,107,108.7,15.4,31
2024-06-27T15:24:10.7798626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162,7.057,107,108.8,15.3,31
2024-06-27T15:24:11.0142677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.83,7.057,107,108.8,15.1,32
2024-06-27T15:24:11.2797698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,160.59,7.057,107,108.8,15.3,30
2024-06-27T15:24:11.5141020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.21,7.059,106.9,108.8,15.8,29
2024-06-27T15:24:11.7797544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.26,7.059,106.9,108.7,15.7,29
2024-06-27T15:24:12.0140020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.38,7.059,106.9,108.7,14.9,30
2024-06-27T15:24:12.2795366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.09,7.059,106.9,108.7,15.4,32
2024-06-27T15:24:12.5138996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,161.69,7.059,106.9,108.7,16.1,32
2024-06-27T15:24:12.7638503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,162.13,7.07,106.5,108.6,15.9,32
2024-06-27T15:24:13.0136952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,163.69,7.07,106.5,108.6,15.8,33
2024-06-27T15:24:13.2637447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,163.49,7.07,106.5,108.6,15.9,33
2024-06-27T15:24:13.5136794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,164.31,7.07,106.5,108.6,15.5,33
2024-06-27T15:24:13.7792604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.7,7.093,106.2,108.6,15.9,33
2024-06-27T15:24:14.0135406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,165.04,7.093,106.2,108.6,15.9,34
2024-06-27T15:24:14.2634898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,165.65,7.093,106.2,108.6,15.6,34
2024-06-27T15:24:14.5134530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,166.11,7.114,106.4,108.6,15.4,34
2024-06-27T15:24:14.7633594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,167.66,7.114,106.4,108.6,15.3,35
2024-06-27T15:24:15.0289467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,166.33,7.114,106.4,108.6,15.3,34
2024-06-27T15:24:15.2632267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.8,7.114,106.4,108.6,15.7,35
2024-06-27T15:24:15.5288484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,165.97,7.136,106.8,108.6,16.1,35
2024-06-27T15:24:15.7631658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.57,7.136,106.8,108.7,15.7,34
2024-06-27T15:24:16.0287295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.69,7.136,106.8,108.7,14.9,35
2024-06-27T15:24:16.2630781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,168.93,7.136,106.8,108.7,14.8,35
2024-06-27T15:24:16.5130090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.08,7.136,106.8,108.7,14.6,34
2024-06-27T15:24:16.7629468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,168.06,7.146,107.4,108.8,14.6,34
2024-06-27T15:24:17.0128529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,170.45,7.146,107.4,108.8,14.2,35
2024-06-27T15:24:17.2628269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.83,7.146,107.4,108.8,14.3,34
2024-06-27T15:24:17.5127272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,167.2,7.146,107.4,108.8,14.4,33
2024-06-27T15:24:17.7627453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.12,7.137,107.6,108.9,14.2,34
2024-06-27T15:24:18.0126546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.24,7.137,107.6,108.9,13.8,34
2024-06-27T15:24:18.2782265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.58,7.137,107.6,108.9,13.9,33
2024-06-27T15:24:18.5125852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,168.28,7.107,107.4,108.9,13.5,32
2024-06-27T15:24:18.7624705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,166.67,7.107,107.4,108.8,14,32
2024-06-27T15:24:19.0124309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.98,7.107,107.4,108.8,14.1,31
2024-06-27T15:24:19.2780058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.26,7.107,107.4,108.8,14,31
2024-06-27T15:24:19.5279592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,166.4,7.079,107,108.8,14.1,32
2024-06-27T15:24:19.7623065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,166.4,7.079,107,108.8,14.1,32
2024-06-27T15:24:20.0278488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,164.73,7.079,107,108.8,14.2,31
2024-06-27T15:24:20.2621511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.57,7.079,107,108.8,14.1,30
2024-06-27T15:24:20.5277032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,164.73,7.079,107,108.8,14.2,31
2024-06-27T15:24:20.7620763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.47,7.077,106.5,108.7,13.8,30
2024-06-27T15:24:21.0119680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.18,7.077,106.5,108.7,13.7,31
2024-06-27T15:24:21.2619390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.18,7.077,106.5,108.7,13.7,31
2024-06-27T15:24:21.5118970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.79,7.084,106.2,108.7,13.6,29
2024-06-27T15:24:21.7617954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,163.79,7.084,106.2,108.7,13.6,29
2024-06-27T15:24:22.0329651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.92,7.084,106.2,108.7,13.9,29
2024-06-27T15:24:22.2773043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.64,7.084,106.2,108.7,14,29
2024-06-27T15:24:22.5272799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,168.62,7.089,106,108.7,14.4,34
2024-06-27T15:24:22.7615613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,169.95,7.089,106,108.7,14.4,35
2024-06-27T15:24:23.0272013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.48,7.089,106,108.7,14.2,35
2024-06-27T15:24:23.2771112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,172.05,7.089,106,108.7,14.1,36
2024-06-27T15:24:23.5114264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.03,7.091,106,108.7,14,35
2024-06-27T15:24:23.7769823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,167.95,7.091,106,108.8,14.2,33
2024-06-27T15:24:24.0114419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,168.22,7.091,106,108.8,14.1,33
2024-06-27T15:24:24.2612925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,167.13,7.091,106,108.8,14,32
2024-06-27T15:24:24.5112205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,167.95,7.091,106,108.8,14.2,33
2024-06-27T15:24:24.7767595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,169.6,7.088,106.3,108.9,14.6,35
2024-06-27T15:24:25.0267004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.68,7.088,106.3,108.9,14.7,33
2024-06-27T15:24:25.2767076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.68,7.088,106.3,108.9,14.7,33
2024-06-27T15:24:25.5109855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,168.53,7.088,106.3,108.9,14.5,34
2024-06-27T15:24:25.7765651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,166.29,7.095,106.9,109.1,14.9,33
2024-06-27T15:24:26.0109132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,164.02,7.095,106.9,109.1,15.3,32
2024-06-27T15:24:26.2763836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.59,7.095,106.9,109.1,15.5,32
2024-06-27T15:24:26.5190929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.26,7.118,107.3,109.1,14.9,33
2024-06-27T15:24:26.7763766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.89,7.118,107.3,109.3,14.9,34
2024-06-27T15:24:27.0263197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.89,7.118,107.3,109.3,14.9,34
2024-06-27T15:24:27.2762251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.89,7.118,107.3,109.3,14.9,34
2024-06-27T15:24:27.5261963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,170.55,7.118,107.3,109.3,14.9,36
2024-06-27T15:24:27.7761456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,170.8,7.142,107.5,109.5,14.4,35
2024-06-27T15:24:28.0279195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.48,7.142,107.5,109.5,14.9,32
2024-06-27T15:24:28.2622263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.32,7.142,107.5,109.5,14.8,31
2024-06-27T15:24:28.5121874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,163.82,7.144,107.7,109.5,14.4,30
2024-06-27T15:24:28.7621218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.23,7.144,107.7,109.6,14.3,30
2024-06-27T15:24:29.0121106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,167.88,7.144,107.7,109.6,14,32
2024-06-27T15:24:29.2620171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,172.42,7.144,107.7,109.6,13.4,34
2024-06-27T15:24:29.5119057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.36,7.144,107.7,109.6,13.5,32
2024-06-27T15:24:29.7619320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.08,7.129,107.8,109.6,13.6,30
2024-06-27T15:24:30.0274355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.13,7.129,107.8,109.6,13.4,31
2024-06-27T15:24:30.2774535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.73,7.129,107.8,109.6,13.1,28
2024-06-27T15:24:30.5273664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.64,7.112,107.7,109.6,13.4,30
2024-06-27T15:24:30.7617152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.33,7.112,107.7,109.4,14.7,29
2024-06-27T15:24:31.0272412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.85,7.112,107.7,109.4,14.3,28
2024-06-27T15:24:31.2615704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.33,7.112,107.7,109.4,14.7,29
2024-06-27T15:24:31.5116434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,157.11,7.112,107.7,109.4,14.6,26
2024-06-27T15:24:31.7614952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.81,7.104,107.3,109.1,14.6,28
2024-06-27T15:24:32.0114025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.19,7.104,107.3,109.1,15.1,27
2024-06-27T15:24:32.2614015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.02,7.104,107.3,109.1,15.4,28
2024-06-27T15:24:32.5270655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.56,7.104,107.3,109.1,14.3,28
2024-06-27T15:24:32.7768524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,157.97,7.101,106.9,108.9,14.7,27
2024-06-27T15:24:33.0112193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,156.64,7.101,106.9,108.9,15.3,27
2024-06-27T15:24:33.2611715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.74,7.101,106.9,108.9,14.8,27
2024-06-27T15:24:33.5267075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,157.97,7.097,106.7,108.9,15.4,28
2024-06-27T15:24:33.7610793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.45,7.097,106.7,108.9,15.2,26
2024-06-27T15:24:34.0111097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.51,7.097,106.7,108.9,15.4,27
2024-06-27T15:24:34.2609162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.59,7.097,106.7,108.9,14.9,27
2024-06-27T15:24:34.5108821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.21,7.091,106.8,108.9,14.8,28
2024-06-27T15:24:34.7608291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.37,7.091,106.8,109.2,14.5,28
2024-06-27T15:24:35.0108146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.42,7.091,106.8,109.2,14.9,28
2024-06-27T15:24:35.2763394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.3,7.091,106.8,109.2,15.2,27
2024-06-27T15:24:35.5262917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,157.92,7.091,106.8,109.2,15.6,28
2024-06-27T15:24:35.7606667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162.35,7.102,107,109.5,15.7,31
2024-06-27T15:24:36.0105433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.95,7.102,107,109.5,15.9,31
2024-06-27T15:24:36.2605711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.15,7.102,107,109.5,15.8,31
2024-06-27T15:24:36.5105094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162.35,7.102,107,109.5,15.7,31
2024-06-27T15:24:36.7604619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,162.88,7.118,107.4,109.8,15.6,31
2024-06-27T15:24:37.0104077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,163.52,7.118,107.4,109.8,15.3,31
2024-06-27T15:24:37.2603449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.34,7.118,107.4,109.8,15.2,30
2024-06-27T15:24:37.5259194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.17,7.132,107.8,109.8,15.5,29
2024-06-27T15:24:37.7602386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.88,7.132,107.8,109.9,15.5,28
2024-06-27T15:24:38.0115081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.88,7.132,107.8,109.9,15.5,28
2024-06-27T15:24:38.2755508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.95,7.132,107.8,109.9,15,28
2024-06-27T15:24:38.5100422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.12,7.138,108,109.9,14.9,28
2024-06-27T15:24:38.7756321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.11,7.138,108,109.8,15.5,29
2024-06-27T15:24:39.0255143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,160.32,7.138,108,109.8,15.4,29
2024-06-27T15:24:39.2754663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.52,7.138,108,109.8,15.1,28
2024-06-27T15:24:39.5255156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.07,7.131,108.2,109.8,15,29
2024-06-27T15:24:39.7754136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.78,7.131,108.2,109.6,15.2,30
2024-06-27T15:24:40.0253680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,161.94,7.131,108.2,109.6,15.8,31
2024-06-27T15:24:40.2596774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,165.06,7.131,108.2,109.6,15,32
2024-06-27T15:24:40.5096528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,168.05,7.131,108.2,109.6,14.9,34
2024-06-27T15:24:40.7752345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.71,7.117,108.1,109.2,14.8,34
2024-06-27T15:24:41.0251612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,166.82,7.117,108.1,109.2,14.6,33
2024-06-27T15:24:41.2750386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168.13,7.117,108.1,109.2,14.1,33
2024-06-27T15:24:41.5250578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.68,7.117,108.1,109.2,14.5,32
2024-06-27T15:24:41.7594119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.26,7.096,107.9,108.9,14.9,32
2024-06-27T15:24:42.0093326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.39,7.096,107.9,108.9,15.1,31
2024-06-27T15:24:42.2592699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,161.95,7.096,107.9,108.9,15.3,31
2024-06-27T15:24:42.5146193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.71,7.096,107.9,108.9,15.7,30
2024-06-27T15:24:42.7591576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.21,7.087,107.6,108.9,15.7,31
2024-06-27T15:24:43.0246306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.21,7.087,107.6,108.9,15.7,31
2024-06-27T15:24:43.2746741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,160.41,7.087,107.6,108.9,15.4,30
2024-06-27T15:24:43.5246315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.76,7.087,107.6,108.9,15.5,29
2024-06-27T15:24:43.7746084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.2,7.087,107.4,109,15.4,29
2024-06-27T15:24:44.0245822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.69,7.087,107.4,109,15.7,27
2024-06-27T15:24:44.2744493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,157.15,7.087,107.4,109,15.7,28
2024-06-27T15:24:44.5244065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.2,7.087,107.4,109,15.4,29
2024-06-27T15:24:44.7587750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.2,7.089,107.4,109.3,15.4,28
2024-06-27T15:24:45.0243691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.37,7.089,107.4,109.3,15.1,27
2024-06-27T15:24:45.2743032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.23,7.089,107.4,109.3,15.6,29
2024-06-27T15:24:45.5086664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,159.03,7.089,107.4,109.3,15.7,29
2024-06-27T15:24:45.7742027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.84,7.102,107.4,109.5,15.2,30
2024-06-27T15:24:46.0085501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.29,7.102,107.4,109.5,15,30
2024-06-27T15:24:46.2584680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.62,7.102,107.4,109.5,15.3,30
2024-06-27T15:24:46.5084295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.58,7.113,107.5,109.5,15.6,29
2024-06-27T15:24:46.7739559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,160.14,7.113,107.5,109.6,15.4,29
2024-06-27T15:24:47.0239388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.94,7.113,107.5,109.6,16,29
2024-06-27T15:24:47.2738344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.33,7.113,107.5,109.6,15.8,29
2024-06-27T15:24:47.5238354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.52,7.113,107.5,109.6,16,28
2024-06-27T15:24:47.7738030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.78,7.119,107.6,109.5,16,29
2024-06-27T15:24:48.0081976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.59,7.119,107.6,109.5,15.8,30
2024-06-27T15:24:48.2591058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.77,7.119,107.6,109.5,15.5,29
2024-06-27T15:24:48.5235818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.62,7.119,107.6,109.5,15.3,30
2024-06-27T15:24:48.7736184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,163.15,7.12,107.7,109.3,15.1,31
2024-06-27T15:24:49.0235357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.13,7.12,107.7,109.3,14.6,33
2024-06-27T15:24:49.2734738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.33,7.12,107.7,109.3,15.2,32
2024-06-27T15:24:49.5234384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.11,7.116,107.8,109.3,15,33
2024-06-27T15:24:49.7732677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,166.52,7.116,107.8,109.1,15.3,34
2024-06-27T15:24:50.0232943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,167.65,7.116,107.8,109.1,15.4,35
2024-06-27T15:24:50.2732535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.53,7.116,107.8,109.1,15.9,32
2024-06-27T15:24:50.5231756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.04,7.107,107.9,109.1,15.7,30
2024-06-27T15:24:50.7731452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.82,7.107,107.9,109,15.3,28
2024-06-27T15:24:51.0231843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,157.21,7.107,107.9,109,15.6,28
2024-06-27T15:24:51.2730717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,156.63,7.107,107.9,109,15.9,28
2024-06-27T15:24:51.5230670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.58,7.093,108.1,109,15.6,27
2024-06-27T15:24:51.7729648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.87,7.093,108.1,109,15.2,28
2024-06-27T15:24:52.0229168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,156.18,7.093,108.1,109,15.3,27
2024-06-27T15:24:52.2728797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.16,7.093,108.1,109,15.3,25
2024-06-27T15:24:52.5228334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,149.88,7.077,108.3,109,15.3,23
2024-06-27T15:24:52.7727506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,147.93,7.077,108.3,109,15.5,22
2024-06-27T15:24:53.0070598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,149.88,7.077,108.3,109,15.3,23
2024-06-27T15:24:53.2605978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,148.29,7.077,108.3,109,15.3,22
2024-06-27T15:24:53.5069715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.07,7.077,108.3,109,15.2,23
2024-06-27T15:24:53.7569491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,150.19,7.068,108.3,109.1,15.2,23
2024-06-27T15:24:54.0269822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.6,7.068,108.3,109.1,15.2,22
2024-06-27T15:24:54.2666557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.81,7.068,108.3,109.1,15.4,23
2024-06-27T15:24:54.5167235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,151.49,7.06,108,109.1,15.4,24
2024-06-27T15:24:54.7667019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.76,7.06,108,109.1,15.5,23
2024-06-27T15:24:55.0166392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.58,7.06,108,109.1,15.6,23
2024-06-27T15:24:55.2665850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,154.53,7.06,108,109.1,15.4,26
2024-06-27T15:24:55.5165386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,152.29,7.06,108,109.1,15,24
2024-06-27T15:24:55.7664506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.53,7.072,107.5,109.1,15.3,25
2024-06-27T15:24:56.0164602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.84,7.072,107.5,109.1,15.4,26
2024-06-27T15:24:56.2664273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,155.24,7.072,107.5,109.1,15.2,26
2024-06-27T15:24:56.5163596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,156.73,7.072,107.5,109.1,15.2,27
2024-06-27T15:24:56.7663023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,156.69,7.091,107.2,109.2,15.4,27
2024-06-27T15:24:57.0162334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.36,7.091,107.2,109.2,15.3,28
2024-06-27T15:24:57.2662287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.02,7.091,107.2,109.2,15.2,29
2024-06-27T15:24:57.5161253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.01,7.091,107.2,109.2,15,28
2024-06-27T15:24:57.7691589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.61,7.11,107.1,109.3,15.6,25
2024-06-27T15:24:58.0160516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,152.29,7.11,107.1,109.3,15.5,24
2024-06-27T15:24:58.2660001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.7,7.11,107.1,109.3,15.3,26
2024-06-27T15:24:58.5159263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,155.49,7.119,107.2,109.3,15.4,26
2024-06-27T15:24:58.7658686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,153.79,7.119,107.2,109.3,15.5,25
2024-06-27T15:24:59.0158125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,154.82,7.119,107.2,109.3,15,25
2024-06-27T15:24:59.2657933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.78,7.119,107.2,109.3,14.8,26
2024-06-27T15:24:59.5157244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157.25,7.119,107.2,109.3,14.6,26
2024-06-27T15:24:59.7656981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.96,7.107,107.4,109.3,15.1,26
2024-06-27T15:25:00.0156062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,153.84,7.107,107.4,109.3,15.4,25
2024-06-27T15:25:00.2655996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.07,7.107,107.4,109.3,15.8,25
2024-06-27T15:25:00.5155139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,151.21,7.107,107.4,109.3,16,24
2024-06-27T15:25:00.7653862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,147.82,7.087,107.6,109.2,16,22
2024-06-27T15:25:01.0153985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,146.27,7.087,107.6,109.2,16,21
2024-06-27T15:25:01.2653425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,146.59,7.087,107.6,109.2,15.8,21
2024-06-27T15:25:01.5153650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,146.45,7.079,107.8,109.2,15.8,21
2024-06-27T15:25:01.7651266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,146.47,7.079,107.8,109,15.6,21
2024-06-27T15:25:02.0153290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,148.41,7.079,107.8,109,15.4,22
2024-06-27T15:25:02.2651734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,148.98,7.079,107.8,109,15.1,22
2024-06-27T15:25:02.5151367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,149.26,7.079,108,109,14.9,22
2024-06-27T15:25:02.7651050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,149.3,7.079,108,108.9,14.8,22
2024-06-27T15:25:03.0150236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,151.56,7.079,108,108.9,14.5,23
2024-06-27T15:25:03.2649562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,147.1,7.079,108,108.9,15.1,21
2024-06-27T15:25:03.5149049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,147.89,7.079,108,108.9,14.7,21
2024-06-27T15:25:03.7648357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,146.99,7.085,108.1,109,14.4,20
2024-06-27T15:25:04.0147400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,146.17,7.085,108.1,109,14.8,20
2024-06-27T15:25:04.2647192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,142.46,7.085,108.1,109,15,18
2024-06-27T15:25:04.5147032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,144.51,7.085,108.1,109,14.8,19
2024-06-27T15:25:04.7646604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,147.95,7.08,108.1,109.1,14.8,21
2024-06-27T15:25:05.0146212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,145.74,7.08,108.1,109.1,15.1,20
2024-06-27T15:25:05.2645479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,144.28,7.08,108.1,109.1,15,19
2024-06-27T15:25:05.5144913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,143.35,7.08,108.1,109.1,14.6,18
2024-06-27T15:25:05.7644453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,145.54,7.076,107.9,109.2,14.5,19
2024-06-27T15:25:06.0143634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,143.45,7.076,107.9,109.2,14.7,18
2024-06-27T15:25:06.2643235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,143.85,7.076,107.9,109.2,14.5,18
2024-06-27T15:25:06.5142893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,144.41,7.077,107.7,109.2,14.3,18
2024-06-27T15:25:06.7642583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,142.48,7.077,107.7,109.2,14.4,17
2024-06-27T15:25:07.0141796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,143.22,7.077,107.7,109.2,14.9,18
2024-06-27T15:25:07.2641599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,147.56,7.077,107.7,109.2,14.4,20
2024-06-27T15:25:07.5140608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.83,7.077,107.7,109.2,14.4,22
2024-06-27T15:25:07.7640955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.17,7.085,107.6,109.3,14.2,23
2024-06-27T15:25:08.0140316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.53,7.085,107.6,109.3,13.9,24
2024-06-27T15:25:08.2640085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,155.8,7.085,107.6,109.3,13.8,24
2024-06-27T15:25:08.5139168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,157.17,7.087,107.5,109.3,13.9,25
2024-06-27T15:25:08.7638824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.97,7.087,107.5,109.3,14,27
2024-06-27T15:25:09.0137930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.42,7.087,107.5,109.3,14.4,28
2024-06-27T15:25:09.2637673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,159.7,7.087,107.5,109.3,14.1,27
2024-06-27T15:25:09.5137048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.93,7.087,107.5,109.3,14.2,28
2024-06-27T15:25:09.7636330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,156.68,7.083,107.3,109.1,14,25
2024-06-27T15:25:10.0135870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,153.88,7.083,107.3,109.1,14.5,24
2024-06-27T15:25:10.2635575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,152.31,7.083,107.3,109.1,14.5,23
2024-06-27T15:25:10.5135037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.62,7.077,107.3,109.1,14.6,24
2024-06-27T15:25:10.7634439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.36,7.077,107.3,109,14.4,23
2024-06-27T15:25:11.0134859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,153.34,7.077,107.3,109,14,23
2024-06-27T15:25:11.2633452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,154.13,7.077,107.3,109,13.7,23
2024-06-27T15:25:11.5133120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,157.69,7.08,107.5,109,14.1,26
2024-06-27T15:25:11.7632630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,157.53,7.08,107.5,108.9,14.1,26
2024-06-27T15:25:12.0131636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,160.45,7.08,107.5,108.9,13.6,27
2024-06-27T15:25:12.2631686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,161.1,7.08,107.5,108.9,13.9,28
2024-06-27T15:25:12.5131309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,154.45,7.095,107.8,108.9,14.7,25
2024-06-27T15:25:12.7630432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.62,7.095,107.8,109,14.5,28
2024-06-27T15:25:13.0130753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,156.13,7.095,107.8,109,14.7,26
2024-06-27T15:25:13.2629342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.12,7.095,107.8,109,14.5,27
2024-06-27T15:25:13.5127436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.62,7.095,107.8,109,14.3,27
2024-06-27T15:25:13.7628303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,157.8,7.095,108.2,109.1,14,26
2024-06-27T15:25:14.0128216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.6,7.095,108.2,109.1,14.7,27
2024-06-27T15:25:14.2627976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.85,7.095,108.2,109.1,14.8,26
2024-06-27T15:25:14.5127059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.61,7.081,108.4,109.1,15.3,28
2024-06-27T15:25:14.7626703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.8,7.081,108.4,109.3,15.1,29
2024-06-27T15:25:15.0126096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.37,7.081,108.4,109.3,15.3,29
2024-06-27T15:25:15.2625081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,159.7,7.081,108.4,109.3,14.5,28
2024-06-27T15:25:15.5125207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.16,7.081,108.4,109.3,14.3,26
2024-06-27T15:25:15.7624381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,155.4,7.072,108.4,109.5,14.5,25
2024-06-27T15:25:16.0123713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,155.4,7.072,108.4,109.5,14.5,25
2024-06-27T15:25:16.2623657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,155.4,7.072,108.4,109.5,14.5,25
2024-06-27T15:25:16.5122775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,154.96,7.079,108,109.5,14.8,25
2024-06-27T15:25:16.7622395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.62,7.079,108,109.4,14.9,27
2024-06-27T15:25:17.0121692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,155.07,7.079,108,109.4,15.4,26
2024-06-27T15:25:17.2621430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,153.76,7.079,108,109.4,15.3,25
2024-06-27T15:25:17.5120402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,152.63,7.079,108,109.4,15.1,24
2024-06-27T15:25:17.7620215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.78,7.093,107.5,109.3,14.9,27
2024-06-27T15:25:18.0120277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.92,7.093,107.5,109.3,15.8,27
2024-06-27T15:25:18.2619294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.57,7.093,107.5,109.3,15.7,28
2024-06-27T15:25:18.5059313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,159.8,7.115,107.3,109.3,15.4,29
2024-06-27T15:25:18.7618666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163.57,7.115,107.3,109,14.8,31
2024-06-27T15:25:19.0118373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.61,7.115,107.3,109,15.4,32
2024-06-27T15:25:19.2617380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.65,7.115,107.3,109,15.2,31
2024-06-27T15:25:19.5117793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.99,7.115,107.3,109,15.8,30
2024-06-27T15:25:19.7616698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.55,7.133,107.3,108.8,15.7,29
2024-06-27T15:25:20.0116114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,155.84,7.133,107.3,108.8,15.6,27
2024-06-27T15:25:20.2615413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,157.51,7.133,107.3,108.8,15.5,28
2024-06-27T15:25:20.5114569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,158.1,7.139,107.5,108.8,15.9,29
2024-06-27T15:25:20.7614644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.19,7.139,107.5,108.8,15.9,27
2024-06-27T15:25:21.0113870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.77,7.139,107.5,108.8,15.6,27
2024-06-27T15:25:21.2613534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.47,7.139,107.5,108.8,16,28
2024-06-27T15:25:21.5112553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.25,7.13,107.7,108.8,15.8,27
2024-06-27T15:25:21.7612272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,151.73,7.13,107.7,108.8,16.1,25
2024-06-27T15:25:22.0111819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,154.14,7.13,107.7,108.8,15.6,26
2024-06-27T15:25:22.2609398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,155.06,7.13,107.7,108.8,15.9,27
2024-06-27T15:25:22.5111291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,155.08,7.1,107.8,108.8,15.8,27
2024-06-27T15:25:22.7610227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.69,7.1,107.8,108.9,15.3,28
2024-06-27T15:25:23.0110266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,156.63,7.1,107.8,108.9,15.1,27
2024-06-27T15:25:23.2609142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,154.91,7.1,107.8,108.9,15.2,26
2024-06-27T15:25:23.5109071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,154.71,7.1,107.8,108.9,15.3,26
2024-06-27T15:25:23.7608325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,152.92,7.069,107.6,109,15.5,25
2024-06-27T15:25:24.0108016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,152.36,7.069,107.6,109,15.8,25
2024-06-27T15:25:24.2607075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,150.85,7.069,107.6,109,15.8,24
2024-06-27T15:25:24.5163642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,148.3,7.069,107.6,109,15.5,22
2024-06-27T15:25:24.7605347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,151.19,7.05,107.5,109,15.6,24
2024-06-27T15:25:25.0105875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,149.84,7.05,107.5,109,15.5,23
2024-06-27T15:25:25.2605187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.96,7.05,107.5,109,15.2,28
2024-06-27T15:25:25.5104912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.92,7.054,107.6,109,15.7,28
2024-06-27T15:25:25.7604470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156.05,7.054,107.6,109,15.4,27
2024-06-27T15:25:26.0103741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.92,7.054,107.6,109,15.7,28
2024-06-27T15:25:26.2603018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,152.3,7.054,107.6,109,15.8,25
2024-06-27T15:25:26.5102871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,149.28,7.071,107.7,109,15.8,23
2024-06-27T15:25:26.7602699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,146.01,7.071,107.7,108.9,15.8,21
2024-06-27T15:25:27.0101791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,149.66,7.071,107.7,108.9,15.5,23
2024-06-27T15:25:27.2601389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,148.28,7.071,107.7,108.9,15.4,22
2024-06-27T15:25:27.5101251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,150.63,7.071,107.7,108.9,15,23
2024-06-27T15:25:27.7599773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,150.01,7.084,107.9,108.8,15.2,23
2024-06-27T15:25:28.0100357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,145.62,7.084,107.9,108.8,15.9,21
2024-06-27T15:25:28.2598803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,147.87,7.084,107.9,108.8,15.5,22
2024-06-27T15:25:28.5098553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,150.15,7.098,108.1,108.8,15.1,23
2024-06-27T15:25:28.7642246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,151.98,7.098,108.1,108.7,14.9,24
2024-06-27T15:25:29.0097727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,154.04,7.098,108.1,108.7,15.4,26
2024-06-27T15:25:29.2597106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,152.33,7.098,108.1,108.7,15.5,25
2024-06-27T15:25:29.5096804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,151.59,7.098,108.1,108.7,15.9,25
2024-06-27T15:25:29.7596596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,149.41,7.116,107.9,108.7,16.4,24
2024-06-27T15:25:30.0095821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,150.92,7.116,107.9,108.7,16.4,25
2024-06-27T15:25:30.2629078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,154.05,7.116,107.9,108.7,16.3,27
2024-06-27T15:25:30.5094309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,154.02,7.136,107.4,108.7,16.5,27
2024-06-27T15:25:30.7594841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,154.02,7.136,107.4,108.7,16.5,27
2024-06-27T15:25:31.0093617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,154.54,7.136,107.4,108.7,16.2,27
2024-06-27T15:25:31.2593366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,157.13,7.136,107.4,108.7,15.6,28
2024-06-27T15:25:31.5092958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,156.93,7.139,107,108.7,15.8,28
2024-06-27T15:25:31.7591406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.03,7.139,107,108.8,16.7,27
2024-06-27T15:25:32.0110385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,154.98,7.139,107,108.8,17,28
2024-06-27T15:25:32.2609578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.03,7.139,107,108.8,16.7,27
2024-06-27T15:25:32.5109027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,153.55,7.139,107,108.8,17,27
2024-06-27T15:25:32.7609131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,149.86,7.116,107,108.8,16.5,24
2024-06-27T15:25:33.0107832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,147.15,7.116,107,108.8,16.3,22
2024-06-27T15:25:33.2608119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,150.69,7.116,107,108.8,16,24
2024-06-27T15:25:33.5107337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,156.6,7.116,107,108.8,16,28
2024-06-27T15:25:33.7606053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.47,7.1,107.3,108.8,16.2,29
2024-06-27T15:25:34.0105596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,156.03,7.1,107.3,108.8,16.2,28
2024-06-27T15:25:34.2605582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.76,7.1,107.3,108.8,16.1,27
2024-06-27T15:25:34.5104868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.75,7.088,107.5,108.8,15.5,27
2024-06-27T15:25:34.7604529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,153.51,7.088,107.5,108.8,15.9,26
2024-06-27T15:25:35.0103738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,154.98,7.088,107.5,108.8,15.9,27
2024-06-27T15:25:35.2603382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,154.98,7.088,107.5,108.8,15.9,27
2024-06-27T15:25:35.5103032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,152.57,7.069,107.5,108.8,16.4,26
2024-06-27T15:25:35.7602263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,151.94,7.069,107.5,108.8,15.9,25
2024-06-27T15:25:36.0101824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.76,7.069,107.5,108.8,16,25
2024-06-27T15:25:36.2601522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,153.25,7.069,107.5,108.8,16,26
2024-06-27T15:25:36.5100974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,155.47,7.069,107.5,108.8,15.6,27
2024-06-27T15:25:36.7600075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,153.65,7.069,107.5,108.7,15.7,26
2024-06-27T15:25:37.0099848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,151.57,7.059,107.5,108.7,16,25
2024-06-27T15:25:37.2599210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,150.77,7.059,107.5,108.7,15.6,24
2024-06-27T15:25:37.5098869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.36,7.059,107.5,108.7,16.1,27
2024-06-27T15:25:37.7598217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.68,7.059,107.5,108.7,16.5,27
2024-06-27T15:25:38.0097748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.19,7.068,107.3,108.7,16.6,26
2024-06-27T15:25:38.2597282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,151,7.068,107.3,108.7,17.4,26
2024-06-27T15:25:38.5097371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,151.57,7.068,107.3,108.7,17,26
2024-06-27T15:25:38.7596878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,152,7.09,107.2,108.7,16.8,26
2024-06-27T15:25:39.0095861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.61,7.09,107.2,108.7,16.7,27
2024-06-27T15:25:39.2595600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.93,7.09,107.2,108.7,16.5,27
2024-06-27T15:25:39.5095254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,155.55,7.09,107.2,108.7,16.4,28
2024-06-27T15:25:39.7594701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,155.98,7.122,107.3,108.7,16.2,28
2024-06-27T15:25:40.0094197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.89,7.122,107.3,108.7,16,27
2024-06-27T15:25:40.2594053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.6,7.122,107.3,108.7,16.1,29
2024-06-27T15:25:40.5092705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.65,7.146,107.4,108.7,16.1,29
2024-06-27T15:25:40.7592689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.22,7.146,107.4,108.7,15.8,29
2024-06-27T15:25:41.0092281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.37,7.146,107.4,108.7,15.5,28
2024-06-27T15:25:41.2591428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.17,7.146,107.4,108.7,15.6,28
2024-06-27T15:25:41.5090752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.77,7.144,107.4,108.7,15.8,28
2024-06-27T15:25:41.7590095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.16,7.144,107.4,108.7,15.6,28
2024-06-27T15:25:42.0089645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,157.57,7.144,107.4,108.7,15.4,28
2024-06-27T15:25:42.2589242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.36,7.144,107.4,108.7,15.5,28
2024-06-27T15:25:42.5089575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.82,7.144,107.4,108.7,15.5,29
2024-06-27T15:25:42.7588227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159,7.122,107.1,108.8,15.5,29
2024-06-27T15:25:43.0087780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,159.2,7.122,107.1,108.8,15.4,29
2024-06-27T15:25:43.2587376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158.79,7.122,107.1,108.8,15.6,29
2024-06-27T15:25:43.5086830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.4,7.122,107.1,108.8,15.1,28
2024-06-27T15:25:43.7586128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.09,7.098,106.9,108.9,15.3,28
2024-06-27T15:25:44.0086159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.54,7.098,106.9,108.9,15.3,29
2024-06-27T15:25:44.2585158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.92,7.098,106.9,108.9,15.6,29
2024-06-27T15:25:44.5084702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,161.18,7.098,106.9,108.9,15.2,30
2024-06-27T15:25:44.7584102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,162.53,7.085,106.9,108.9,15.2,31
2024-06-27T15:25:45.0083806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.48,7.085,106.9,108.9,15.7,31
2024-06-27T15:25:45.2583060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,158.27,7.085,106.9,108.9,15.9,29
2024-06-27T15:25:45.5083053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.46,7.085,106.9,108.9,15.8,29
2024-06-27T15:25:45.7582313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,158.66,7.085,106.9,108.9,15.7,29
2024-06-27T15:25:46.0081931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.63,7.091,107.1,108.9,15.9,30
2024-06-27T15:25:46.2581341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.63,7.091,107.1,108.9,15.9,30
2024-06-27T15:25:46.5080218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.21,7.091,107.1,108.9,15.9,29
2024-06-27T15:25:46.7580292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.58,7.095,107.4,108.9,15.7,27
2024-06-27T15:25:47.0079736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.39,7.095,107.4,108.9,15.8,27
2024-06-27T15:25:47.2579604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,155.78,7.095,107.4,108.9,15.6,27
2024-06-27T15:25:47.5078825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.69,7.095,107.4,108.9,15.4,26
2024-06-27T15:25:47.7578532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.15,7.077,107.7,108.9,15.3,27
2024-06-27T15:25:48.0077865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.05,7.077,107.7,108.9,15.1,28
2024-06-27T15:25:48.2578133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.63,7.077,107.7,108.9,15.3,28
2024-06-27T15:25:48.5077152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.95,7.077,107.7,108.9,15.4,27
2024-06-27T15:25:48.7617911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.51,7.055,107.7,108.8,15.5,27
2024-06-27T15:25:49.0117242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.02,7.055,107.7,108.8,15.5,26
2024-06-27T15:25:49.2617113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,155.91,7.055,107.7,108.8,15.3,27
2024-06-27T15:25:49.5115274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.41,7.055,107.7,108.8,15.3,26
2024-06-27T15:25:49.7615211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,154.11,7.055,107.7,108.6,15.3,26
2024-06-27T15:25:50.0115216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,152.58,7.062,107.4,108.6,15.4,25
2024-06-27T15:25:50.2615066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,154.5,7.062,107.4,108.6,15.2,26
2024-06-27T15:25:50.5114002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.3,7.086,107.2,108.6,15.4,26
2024-06-27T15:25:50.7613435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,154.1,7.086,107.2,108.6,15.5,26
2024-06-27T15:25:51.0112978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,151.86,7.086,107.2,108.6,15.1,24
2024-06-27T15:25:51.2613183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.91,7.086,107.2,108.6,15.1,26
2024-06-27T15:25:51.5111965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,154.36,7.112,106.9,108.6,15.5,26
2024-06-27T15:25:51.7611720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,152.72,7.112,106.9,108.7,14.9,24
2024-06-27T15:25:52.0110895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,149.58,7.112,106.9,108.7,14.9,22
2024-06-27T15:25:52.2610686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,149.96,7.112,106.9,108.7,15.5,23
2024-06-27T15:25:52.5110211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,150.89,7.133,106.8,108.7,15.1,23
2024-06-27T15:25:52.7609677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,154.06,7.133,106.8,108.9,15.2,25
2024-06-27T15:25:53.0108922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,152.75,7.133,106.8,108.9,15.1,24
2024-06-27T15:25:53.2608776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,149.84,7.133,106.8,108.9,15,22
2024-06-27T15:25:53.5108105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.84,7.133,106.8,108.9,14.8,23
2024-06-27T15:25:53.7608294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,152.64,7.133,106.8,109.1,15.3,24
2024-06-27T15:25:54.0107004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,150.71,7.133,106.8,109.1,15.5,23
2024-06-27T15:25:54.2607284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,149.95,7.133,106.8,109.1,15.1,22
2024-06-27T15:25:54.5105995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.19,7.119,107,109.1,15.4,22
2024-06-27T15:25:54.7605565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,148.79,7.119,107,109.2,15.7,22
2024-06-27T15:25:55.0104932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.33,7.119,107,109.2,15.7,23
2024-06-27T15:25:55.2604668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,149.46,7.119,107,109.2,16.2,23
2024-06-27T15:25:55.5103528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.97,7.104,107.2,109.2,16.1,24
2024-06-27T15:25:55.7603814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.06,7.104,107.2,109.2,15.5,24
2024-06-27T15:25:56.0103096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.16,7.104,107.2,109.2,15.7,23
2024-06-27T15:25:56.2602218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.72,7.104,107.2,109.2,15.4,23
2024-06-27T15:25:56.5100721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,151.11,7.104,107.2,109.2,15.2,23
2024-06-27T15:25:56.7601375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,150.7,7.093,107.3,109,15.2,23
2024-06-27T15:25:57.0100850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,152.05,7.093,107.3,109,15.3,24
2024-06-27T15:25:57.2600941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,151.47,7.093,107.3,109,15.6,24
2024-06-27T15:25:57.5099531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.99,7.093,107.3,109,15.6,25
2024-06-27T15:25:57.7598989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,150.84,7.093,107.3,108.7,14.9,23
2024-06-27T15:25:58.0099071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,147.09,7.084,107.2,108.7,16.1,22
2024-06-27T15:25:58.2598720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,152,7.084,107.2,108.7,15.9,25
2024-06-27T15:25:58.5096685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.6,7.084,107.1,108.7,15.6,25
2024-06-27T15:25:58.7597749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.11,7.084,107.1,108.5,15.7,25
2024-06-27T15:25:59.0096872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,148.54,7.084,107.1,108.5,16,23
2024-06-27T15:25:59.2596610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,149.73,7.084,107.1,108.5,16.2,24
2024-06-27T15:25:59.5022987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,145.46,7.09,107.1,108.5,16,21
2024-06-27T15:25:59.7595391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,148.41,7.09,107.1,108.4,16,23
2024-06-27T15:26:00.0094921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,149.43,7.09,107.1,108.4,16.3,24
2024-06-27T15:26:00.2658784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,148.66,7.09,107.1,108.4,16.8,24
2024-06-27T15:26:00.5093291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,148.81,7.09,107.1,108.4,16.7,24
2024-06-27T15:26:00.7593433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,150.82,7.098,107,108.6,16.6,25
2024-06-27T15:26:01.0092686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,152.62,7.098,107,108.6,16.4,26
2024-06-27T15:26:01.2592660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,154.08,7.098,107,108.6,16.4,27
2024-06-27T15:26:01.5091500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.31,7.098,107,108.6,16.3,25
2024-06-27T15:26:01.7591504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.05,7.113,107.1,108.9,16.1,27
2024-06-27T15:26:02.0091116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,151.93,7.113,107.1,108.9,16.2,25
2024-06-27T15:26:02.2589987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,151.6,7.113,107.1,108.9,16.4,25
2024-06-27T15:26:02.5089671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,151.59,7.123,107.2,108.9,16.4,25
2024-06-27T15:26:02.7590153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.93,7.123,107.2,109.2,16.1,28
2024-06-27T15:26:03.0088807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.69,7.123,107.2,109.2,15.7,28
2024-06-27T15:26:03.2588235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.13,7.123,107.2,109.2,15.7,29
2024-06-27T15:26:03.5087645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,158.93,7.123,107.2,109.2,15.8,29
2024-06-27T15:26:03.7587328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.27,7.126,107.3,109.2,15.9,28
2024-06-27T15:26:04.0087345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.92,7.126,107.3,109.2,15.3,29
2024-06-27T15:26:04.2586568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.71,7.126,107.3,109.2,15.4,29
2024-06-27T15:26:04.5086101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.46,7.111,107.4,109.2,15.2,30
2024-06-27T15:26:04.7585668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.6,7.111,107.4,109.3,15.2,30
2024-06-27T15:26:05.0085166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.38,7.111,107.4,109.3,15.3,30
2024-06-27T15:26:05.2584479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.53,7.111,107.4,109.3,15.5,29
2024-06-27T15:26:05.5083946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.58,7.111,107.4,109.3,15.4,31
2024-06-27T15:26:05.7583131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,162.02,7.111,107.4,109.2,15.6,31
2024-06-27T15:26:06.0083077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.36,7.085,107.3,109.2,15.4,31
2024-06-27T15:26:06.2582958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.33,7.085,107.3,109.2,15.6,32
2024-06-27T15:26:06.5082524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.45,7.059,107.2,109.2,15.5,32
2024-06-27T15:26:06.7581473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,163.82,7.059,107.2,109,15.2,32
2024-06-27T15:26:07.0080740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.21,7.059,107.2,109,15.3,31
2024-06-27T15:26:07.2579927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.04,7.059,107.2,109,15.1,32
2024-06-27T15:26:07.5080333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162,7.059,107.2,109,15.4,31
2024-06-27T15:26:07.7579418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.89,7.045,107.2,108.7,15.5,30
2024-06-27T15:26:08.0078643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,158.47,7.045,107.2,108.7,15.5,29
2024-06-27T15:26:08.2578417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,158.06,7.045,107.2,108.7,15,28
2024-06-27T15:26:08.5076416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.34,7.054,107.2,108.7,15.1,29
2024-06-27T15:26:08.7577594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.6,7.054,107.2,108.5,15.1,28
2024-06-27T15:26:09.0076937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.55,7.054,107.2,108.5,14.9,27
2024-06-27T15:26:09.2481453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.26,7.054,107.2,108.5,14.8,28
2024-06-27T15:26:09.4994645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.77,7.054,107.2,108.5,14.8,27
2024-06-27T15:26:09.7575433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.33,7.072,107.1,108.6,14.9,26
2024-06-27T15:26:10.0074932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,157.29,7.072,107.1,108.6,14.7,27
2024-06-27T15:26:10.2603808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.52,7.072,107.1,108.6,14.6,27
2024-06-27T15:26:10.5073925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,156.57,7.088,107.1,108.6,14.4,26
2024-06-27T15:26:10.7573679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.19,7.088,107.1,108.8,14.9,25
2024-06-27T15:26:11.0073546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.19,7.088,107.1,108.8,14.9,25
2024-06-27T15:26:11.2572465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,154.19,7.088,107.1,108.8,14.9,25
2024-06-27T15:26:11.5071933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,153.24,7.108,107,108.8,14.7,24
2024-06-27T15:26:11.7571304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.94,7.108,107,109.1,14.6,24
2024-06-27T15:26:12.0070958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.71,7.108,107,109.1,14.7,24
2024-06-27T15:26:12.2570567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,152.15,7.108,107,109.1,14.7,23
2024-06-27T15:26:12.5069350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.59,7.132,107,109.1,14.8,24
2024-06-27T15:26:12.7569448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.43,7.132,107,109.3,14.8,25
2024-06-27T15:26:13.0069327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,155.9,7.132,107,109.3,14.6,25
2024-06-27T15:26:13.2568431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,155.66,7.132,107,109.3,14.7,25
2024-06-27T15:26:13.5067852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,155.9,7.132,107,109.3,14.6,25
2024-06-27T15:26:13.7567443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.16,7.132,107,109.3,14.5,27
2024-06-27T15:26:14.0156633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.37,7.156,106.8,109.3,14.5,27
2024-06-27T15:26:14.2566248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.19,7.156,106.8,109.3,15,27
2024-06-27T15:26:14.5065477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.22,7.163,106.8,109.3,15,27
2024-06-27T15:26:14.7565224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.07,7.163,106.8,109.2,15,27
2024-06-27T15:26:15.0064758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,160.98,7.163,106.8,109.2,15,29
2024-06-27T15:26:15.2564008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,161.45,7.163,106.8,109.2,14.8,29
2024-06-27T15:26:15.5063457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.3,7.163,106.8,109.2,14.9,27
2024-06-27T15:26:15.7563942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,157,7.149,106.8,108.9,14.6,26
2024-06-27T15:26:16.0063259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.48,7.149,106.8,108.9,14.4,28
2024-06-27T15:26:16.2561883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161,7.149,106.8,108.9,14.2,28
2024-06-27T15:26:16.5061924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.43,7.149,106.8,108.9,14.6,29
2024-06-27T15:26:16.7560830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.18,7.117,107,108.7,14.3,28
2024-06-27T15:26:17.0060631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.18,7.117,107,108.7,14.5,27
2024-06-27T15:26:17.2651222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.18,7.117,107,108.7,14.5,27
2024-06-27T15:26:17.5059649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.67,7.117,107,108.7,14.5,28
2024-06-27T15:26:17.7559400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,158,7.091,107.3,108.6,14.4,27
2024-06-27T15:26:18.0059071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,156.73,7.091,107.3,108.6,14.3,26
2024-06-27T15:26:18.2558062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,156.48,7.091,107.3,108.6,14.4,26
2024-06-27T15:26:18.5057590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,155.19,7.066,107.5,108.6,14.2,25
2024-06-27T15:26:18.7557205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,155.76,7.066,107.5,108.8,14.1,25
2024-06-27T15:26:19.0056738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,150.77,7.066,107.5,108.8,14.9,23
2024-06-27T15:26:19.2555397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.16,7.066,107.5,108.8,15.2,23
2024-06-27T15:26:19.5056113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.16,7.066,107.5,108.8,15.2,23
2024-06-27T15:26:19.7555700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.62,7.045,107.7,108.9,15,25
2024-06-27T15:26:20.0054635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.62,7.045,107.7,108.9,15,25
2024-06-27T15:26:20.2554255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,156.99,7.045,107.7,108.9,14.2,26
2024-06-27T15:26:20.5053677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.34,7.045,107.7,108.9,14.9,28
2024-06-27T15:26:20.7553242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,158.87,7.046,107.6,109.1,15.5,29
2024-06-27T15:26:21.0052506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.36,7.046,107.6,109.1,15.3,27
2024-06-27T15:26:21.2551911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.78,7.046,107.6,109.1,15.1,27
2024-06-27T15:26:21.5051466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,154.48,7.046,107.6,109.1,15.5,26
2024-06-27T15:26:21.7550309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,152.66,7.069,107.3,109.1,15.8,25
2024-06-27T15:26:22.0050916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,152.66,7.069,107.3,109.1,15.8,25
2024-06-27T15:26:22.2550502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,152.66,7.069,107.3,109.1,15.8,25
2024-06-27T15:26:22.5050333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,151.52,7.069,107.3,109.1,15.6,24
2024-06-27T15:26:22.7549582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.77,7.103,106.8,109,15.6,24
2024-06-27T15:26:23.0141184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.67,7.103,106.8,109,15.4,25
2024-06-27T15:26:23.2548284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.09,7.103,106.8,109,15.7,25
2024-06-27T15:26:23.5046531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.21,7.122,106.3,109,15.3,25
2024-06-27T15:26:23.7547315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.82,7.122,106.3,108.9,15.4,23
2024-06-27T15:26:24.0046954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,152.55,7.122,106.3,108.9,15.3,24
2024-06-27T15:26:24.2546211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,154.55,7.122,106.3,108.9,15.8,26
2024-06-27T15:26:24.5045612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,154.74,7.122,106.3,108.9,15.7,26
2024-06-27T15:26:24.7545317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,155.03,7.121,106.1,108.9,15.6,26
2024-06-27T15:26:25.0044659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,156.49,7.121,106.1,108.9,15.6,27
2024-06-27T15:26:25.2544525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,157.11,7.121,106.1,108.9,15.3,27
2024-06-27T15:26:25.5043717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,155.9,7.121,106.1,108.9,15.9,27
2024-06-27T15:26:25.7543256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.73,7.104,106.3,109.1,16.3,28
2024-06-27T15:26:26.0042524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.28,7.104,106.3,109.1,16.8,29
2024-06-27T15:26:26.2542121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.12,7.104,106.3,109.1,16.9,29
2024-06-27T15:26:26.5041459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.95,7.104,106.3,109.1,17,29
2024-06-27T15:26:26.7541786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,155.6,7.078,106.7,109.2,16.9,28
2024-06-27T15:26:27.0040586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155.92,7.078,106.7,109.2,16.7,28
2024-06-27T15:26:27.2540603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.25,7.078,106.7,109.2,16.5,28
2024-06-27T15:26:27.5039704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.84,7.078,106.7,109.2,16.4,29
2024-06-27T15:26:27.7539318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,156.26,7.057,107.3,109.2,16.3,28
2024-06-27T15:26:28.0039089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.75,7.057,107.3,109.2,16.6,28
2024-06-27T15:26:28.2538543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.32,7.057,107.3,109.2,16.6,27
2024-06-27T15:26:28.5036570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,153.91,7.056,107.5,109.2,16.8,27
2024-06-27T15:26:28.7536707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,153.61,7.056,107.5,109.1,16.9,27
2024-06-27T15:26:29.0037651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,154.41,7.056,107.5,109.1,16.4,27
2024-06-27T15:26:29.2535962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.52,7.056,107.5,109.1,16.6,28
2024-06-27T15:26:29.5036466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.08,7.056,107.5,109.1,16.6,27
2024-06-27T15:26:29.7535571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,153.7,7.073,107.5,108.9,16.7,27
2024-06-27T15:26:30.0035084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,150.93,7.073,107.5,108.9,16.6,25
2024-06-27T15:26:30.2534360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,152.9,7.073,107.5,108.9,16.3,26
2024-06-27T15:26:30.5033381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.81,7.087,107.3,108.9,15.6,25
2024-06-27T15:26:30.7532864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,151.64,7.087,107.3,108.8,17.1,26
2024-06-27T15:26:31.0033470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,151.94,7.087,107.3,108.8,16.9,26
2024-06-27T15:26:31.2532375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.33,7.087,107.3,108.8,17,25
2024-06-27T15:26:31.5031581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,150.33,7.087,107.3,108.8,17,25
2024-06-27T15:26:31.7531297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,149.48,7.098,107,108.8,16.7,24
2024-06-27T15:26:32.0030876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.96,7.098,107,108.8,17,26
2024-06-27T15:26:32.2530084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.18,7.098,107,108.8,16.9,24
2024-06-27T15:26:32.5112285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,149.18,7.098,107,108.8,16.9,24
2024-06-27T15:26:32.7529810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,150.07,7.095,106.7,109,16.6,24
2024-06-27T15:26:33.0028648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.54,7.095,106.7,109,16.6,25
2024-06-27T15:26:33.2527064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,150.55,7.095,106.7,109,16.3,24
2024-06-27T15:26:33.5027501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,150.39,7.095,106.7,109,16.4,24
2024-06-27T15:26:33.7526730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,150.85,7.086,106.6,109.3,16.4,24
2024-06-27T15:26:34.0026607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,152.15,7.086,106.6,109.3,16.5,25
2024-06-27T15:26:34.2526107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,151.83,7.086,106.6,109.3,16.7,25
2024-06-27T15:26:34.5105776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,151.45,7.078,106.7,109.3,16.9,25
2024-06-27T15:26:34.7524844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,151.89,7.078,106.7,109.5,16.8,25
2024-06-27T15:26:35.0024504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,150.74,7.078,106.7,109.5,16.6,24
2024-06-27T15:26:35.2524326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,150.59,7.078,106.7,109.5,16.7,24
2024-06-27T15:26:35.5023418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,151.89,7.078,106.7,109.5,16.8,25
2024-06-27T15:26:35.7523464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,152.22,7.082,106.7,109.5,16.6,25
2024-06-27T15:26:36.0022766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,152.22,7.082,106.7,109.5,16.6,25
2024-06-27T15:26:36.2522665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,152.22,7.082,106.7,109.5,16.6,25
2024-06-27T15:26:36.5021517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,154.18,7.082,106.7,109.5,16.3,26
2024-06-27T15:26:36.7521152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,154.63,7.089,106.5,109.2,16.7,27
2024-06-27T15:26:37.0020792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.72,7.089,106.5,109.2,16.9,28
2024-06-27T15:26:37.2519585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.72,7.089,106.5,109.2,16.9,28
2024-06-27T15:26:37.5019365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,156.21,7.089,106.5,109.2,16.6,28
2024-06-27T15:26:37.7518867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,156.07,7.085,106.4,109.2,16.7,28
2024-06-27T15:26:38.0018907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,156.07,7.085,106.4,109.2,16.7,28
2024-06-27T15:26:38.2518165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,157.47,7.085,106.4,109.2,16.7,29
2024-06-27T15:26:38.5017312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,157.47,7.085,106.4,109.2,16.7,29
2024-06-27T15:26:38.7516929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,156.89,7.085,106.4,108.9,16.8,29
2024-06-27T15:26:39.0016320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.19,7.078,106.4,108.9,16.6,29
2024-06-27T15:26:39.2516089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,157.02,7.078,106.4,108.9,16.7,29
2024-06-27T15:26:39.5015569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.54,7.078,106.4,108.9,16.4,29
2024-06-27T15:26:39.7514139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,157.15,7.072,106.6,108.7,16.4,29
2024-06-27T15:26:40.0015185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.32,7.072,106.6,108.7,16.3,29
2024-06-27T15:26:40.2514327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.26,7.072,106.6,108.7,16.1,28
2024-06-27T15:26:40.5013621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.87,7.072,106.6,108.7,16,29
2024-06-27T15:26:40.7513152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,159.17,7.065,106.8,108.7,16,30
2024-06-27T15:26:41.0012534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.87,7.065,106.8,108.7,16.5,29
2024-06-27T15:26:41.2512150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.21,7.065,106.8,108.7,16.3,29
2024-06-27T15:26:41.5011166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,157.04,7.065,106.8,108.7,16.4,29
2024-06-27T15:26:41.7511259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.28,7.065,106.8,108.8,15.8,29
2024-06-27T15:26:42.0086564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.91,7.043,107,108.8,15.9,29
2024-06-27T15:26:42.2586105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.85,7.043,107,108.8,16,27
2024-06-27T15:26:42.5085254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,155.79,7.043,107,108.8,15.5,27
2024-06-27T15:26:42.7584886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,152.56,7.043,107,109,15.8,25
2024-06-27T15:26:43.0084628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,155.97,7.027,107.1,109,15.5,27
2024-06-27T15:26:43.2584636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,157.83,7.027,107.1,109,15.3,28
2024-06-27T15:26:43.5083966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,155.97,7.027,107.1,109,15.5,27
2024-06-27T15:26:43.7582620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.29,7.031,107.2,109.2,15.7,28
2024-06-27T15:26:44.0082501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.1,7.031,107.2,109.2,15.8,28
2024-06-27T15:26:44.2581976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.03,7.031,107.2,109.2,16.4,28
2024-06-27T15:26:44.4924890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,156.94,7.031,107.2,109.2,16.7,29
2024-06-27T15:26:44.7580809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.34,7.059,106.9,109.2,16.6,29
2024-06-27T15:26:44.9923848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.85,7.059,106.9,109.2,16.3,29
2024-06-27T15:26:45.2579790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.21,7.059,106.9,109.2,16.1,29
2024-06-27T15:26:45.5079320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.25,7.059,106.9,109.2,16.3,30
2024-06-27T15:26:45.7578274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,159.34,7.085,106.5,109.2,16.4,30
2024-06-27T15:26:46.0078182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,161.08,7.085,106.5,109.2,16.2,31
2024-06-27T15:26:46.2577913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.52,7.085,106.5,109.2,16.3,30
2024-06-27T15:26:46.5077301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.99,7.085,106.5,109.2,16.6,30
2024-06-27T15:26:46.7576827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.4,7.095,106.2,109,16.3,30
2024-06-27T15:26:46.9920892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,159.95,7.095,106.2,109,16,30
2024-06-27T15:26:47.2576470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.54,7.095,106.2,109,15.7,30
2024-06-27T15:26:47.4919331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.95,7.095,106.2,109,15.5,30
2024-06-27T15:26:47.7575013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.2,7.094,106,108.7,15.7,30
2024-06-27T15:26:48.0074523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,160.4,7.094,106,108.7,15.6,30
2024-06-27T15:26:48.2574153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.61,7.094,106,108.7,15.5,30
2024-06-27T15:26:48.4917052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.18,7.089,106,108.7,15.5,29
2024-06-27T15:26:48.7416683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.24,7.089,106,108.6,15.4,29
2024-06-27T15:26:49.0072158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.83,7.089,106,108.6,15.6,29
2024-06-27T15:26:49.2571534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.83,7.089,106,108.6,15.6,29
2024-06-27T15:26:49.5071249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.24,7.089,106,108.6,15.4,29
2024-06-27T15:26:49.7570823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,159.64,7.077,106.1,108.8,15.3,29
2024-06-27T15:26:50.0069476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.21,7.077,106.1,108.8,15.3,28
2024-06-27T15:26:50.2569782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.8,7.077,106.1,108.8,15.5,28
2024-06-27T15:26:50.5069450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.08,7.064,106.3,108.8,15.5,29
2024-06-27T15:26:50.7568697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.35,7.064,106.3,109,15.3,28
2024-06-27T15:26:51.0068608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,157.54,7.064,106.3,109,15.7,28
2024-06-27T15:26:51.2568179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,161.55,7.064,106.3,109,15.8,31
2024-06-27T15:26:51.5067527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,158.2,7.064,106.3,109,16.1,29
2024-06-27T15:26:51.7566727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,159.15,7.049,106.5,109.3,16.5,30
2024-06-27T15:26:52.0066419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.85,7.049,106.5,109.3,15.9,29
2024-06-27T15:26:52.2565754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.85,7.049,106.5,109.3,15.9,29
2024-06-27T15:26:52.5065846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,158.93,7.043,106.7,109.3,15.8,29
2024-06-27T15:26:52.7564838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,158.55,7.043,106.7,109.3,16,29
2024-06-27T15:26:53.0067359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.78,7.043,106.7,109.3,16.2,28
2024-06-27T15:26:53.2563762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,153.08,7.043,106.7,109.3,16.7,26
2024-06-27T15:26:53.5063368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.92,7.043,106.7,109.3,16.7,28
2024-06-27T15:26:53.7562539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.23,7.057,106.9,109.3,16.5,28
2024-06-27T15:26:54.0062334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.9,7.057,106.9,109.3,16.7,28
2024-06-27T15:26:54.2561995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.9,7.057,106.9,109.3,16.7,28
2024-06-27T15:26:54.5061617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.74,7.068,107,109.3,16.8,28
2024-06-27T15:26:54.7560863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.72,7.068,107,109.1,17,27
2024-06-27T15:26:55.0060581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,153.87,7.068,107,109.1,16.9,27
2024-06-27T15:26:55.2559781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.03,7.068,107,109.1,16.8,27
2024-06-27T15:26:55.5059617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155.76,7.073,106.7,109.1,16.7,28
2024-06-27T15:26:55.7559351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,156.91,7.073,106.7,108.8,16.6,29
2024-06-27T15:26:56.0058727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,153.91,7.073,106.7,108.8,16.7,27
2024-06-27T15:26:56.2557894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.63,7.073,106.7,108.8,16.6,26
2024-06-27T15:26:56.5057436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,152.32,7.07,106.3,108.8,16.9,26
2024-06-27T15:26:56.7556695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,152.34,7.07,106.3,108.6,16.7,26
2024-06-27T15:26:57.0056191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.45,7.07,106.3,108.6,16.3,27
2024-06-27T15:26:57.2555402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.8,7.07,106.3,108.6,16.1,27
2024-06-27T15:26:57.5054966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.8,7.07,106.3,108.6,16.1,27
2024-06-27T15:26:57.7554350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.94,7.07,105.9,108.7,16.2,27
2024-06-27T15:26:58.0054997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,154.77,7.07,105.9,108.7,16.3,27
2024-06-27T15:26:58.2553900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.43,7.07,105.9,108.7,16.5,27
2024-06-27T15:26:58.5052942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.86,7.072,105.7,108.7,16.3,27
2024-06-27T15:26:58.7552710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,155.65,7.072,105.7,109,16.1,27
2024-06-27T15:26:59.0052624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.53,7.072,105.7,109,16.4,28
2024-06-27T15:26:59.2551708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,156.71,7.072,105.7,109,16.3,28
2024-06-27T15:26:59.5051597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.36,7.072,105.7,109,16.5,28
2024-06-27T15:26:59.7550971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.11,7.077,105.8,109.3,16.3,28
2024-06-27T15:27:00.0050242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.93,7.077,105.8,109.3,16.4,28
2024-06-27T15:27:00.2550496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,157.11,7.077,105.8,109.3,16.3,28
2024-06-27T15:27:00.5049501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.94,7.075,106.2,109.3,16.3,28
2024-06-27T15:27:00.7548607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,157.77,7.075,106.2,109.5,16,28
2024-06-27T15:27:01.0047607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,158.15,7.075,106.2,109.5,15.8,28
2024-06-27T15:27:01.2547560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.31,7.075,106.2,109.5,15.5,27
2024-06-27T15:27:01.5049233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,156.53,7.071,106.6,109.5,15.8,27
2024-06-27T15:27:01.7547471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,154.89,7.071,106.6,109.5,15.9,26
2024-06-27T15:27:02.0046592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.46,7.071,106.6,109.5,15.6,26
2024-06-27T15:27:02.2545585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.46,7.071,106.6,109.5,15.6,26
2024-06-27T15:27:02.5044969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,155.34,7.065,106.8,109.5,15.6,26
2024-06-27T15:27:02.7544935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.76,7.065,106.8,109.2,15.4,27
2024-06-27T15:27:03.0044458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.04,7.065,106.8,109.2,15.7,29
2024-06-27T15:27:03.2544032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,159.24,7.065,106.8,109.2,15.6,29
2024-06-27T15:27:03.5043157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.65,7.065,106.8,109.2,15.4,29
2024-06-27T15:27:03.7542674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,157.42,7.064,106.7,108.9,15.6,28
2024-06-27T15:27:04.0042273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.17,7.064,106.7,108.9,15.5,27
2024-06-27T15:27:04.2542162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.17,7.064,106.7,108.9,15.5,27
2024-06-27T15:27:04.5040998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,155.97,7.064,106.7,108.9,15.6,27
2024-06-27T15:27:04.7540957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.44,7.056,106.4,108.6,15.7,27
2024-06-27T15:27:05.0040506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,157.08,7.056,106.4,108.6,15.6,28
2024-06-27T15:27:05.2539267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.28,7.056,106.4,108.6,15.5,28
2024-06-27T15:27:05.5038990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.8,7.05,106.1,108.6,15.3,28
2024-06-27T15:27:05.7538739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,158.88,7.05,106.1,108.5,15.4,29
2024-06-27T15:27:06.0038190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.67,7.05,106.1,108.5,15.5,29
2024-06-27T15:27:06.2537294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.67,7.05,106.1,108.5,15.5,29
2024-06-27T15:27:06.5037136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.47,7.05,106.1,108.5,15.6,29
2024-06-27T15:27:06.7536773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.05,7.045,106,108.6,15.9,29
2024-06-27T15:27:07.0035833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,157.32,7.045,106,108.6,16.3,29
2024-06-27T15:27:07.2535988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,159.56,7.045,106,108.6,16.6,31
2024-06-27T15:27:07.5035385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.74,7.045,106,108.6,17.1,31
2024-06-27T15:27:07.7534601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,159.16,7.049,106,108.9,17.1,31
2024-06-27T15:27:08.0034283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,160.84,7.049,106,108.9,16.9,32
2024-06-27T15:27:08.2534018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,160.35,7.049,106,108.9,17.2,32
2024-06-27T15:27:08.5033382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,162.01,7.049,106,108.9,17,33
2024-06-27T15:27:08.7532831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,162.59,7.062,106,109.3,17,33
2024-06-27T15:27:09.0031525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.76,7.062,106,109.3,16.5,31
2024-06-27T15:27:09.2530786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,160.59,7.062,106,109.3,16.6,31
2024-06-27T15:27:09.5031759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,160.6,7.075,106.1,109.3,16.6,31
2024-06-27T15:27:09.7530883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.13,7.075,106.1,109.5,16.6,29
2024-06-27T15:27:10.0030191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,159.02,7.075,106.1,109.5,16.1,29
2024-06-27T15:27:10.2529862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.79,7.075,106.1,109.5,15.7,29
2024-06-27T15:27:10.5029363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.88,7.078,106.4,109.5,15.9,28
2024-06-27T15:27:10.7529101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.89,7.078,106.4,109.4,16.6,29
2024-06-27T15:27:11.0028224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,158.06,7.078,106.4,109.4,16.5,29
2024-06-27T15:27:11.2527874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.55,7.078,106.4,109.4,16,28
2024-06-27T15:27:11.5027413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.75,7.078,106.4,109.4,15.6,29
2024-06-27T15:27:11.7526934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,158.22,7.083,106.5,109.2,15.5,28
2024-06-27T15:27:12.0026292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.98,7.083,106.5,109.2,15.4,27
2024-06-27T15:27:12.2525688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.63,7.083,106.5,109.2,15.8,28
2024-06-27T15:27:12.5025095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.88,7.089,106.5,109.2,15.9,29
2024-06-27T15:27:12.7524605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,159.9,7.089,106.5,109.2,16.1,30
2024-06-27T15:27:13.0023843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.72,7.089,106.5,109.2,16.2,30
2024-06-27T15:27:13.2522927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,158.69,7.089,106.5,109.2,16,29
2024-06-27T15:27:13.5023508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.08,7.089,106.5,109.2,15.5,30
2024-06-27T15:27:13.7522841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,158.03,7.085,106.3,109,15.5,28
2024-06-27T15:27:14.0022098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.66,7.085,106.3,109,15.9,29
2024-06-27T15:27:14.2521610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.46,7.085,106.3,109,15.7,30
2024-06-27T15:27:14.5020169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.2,7.063,106.2,109,15.6,29
2024-06-27T15:27:14.7520890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.53,7.063,106.2,108.8,15.5,30
2024-06-27T15:27:15.0020079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.12,7.063,106.2,108.8,15.5,29
2024-06-27T15:27:15.2519807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.31,7.063,106.2,108.8,15.2,28
2024-06-27T15:27:15.5019468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.1,7.063,106.2,108.8,15.3,28
2024-06-27T15:27:15.7518993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,157.89,7.063,106.2,108.8,15.4,28
2024-06-27T15:27:16.0018209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.55,7.045,106.1,108.8,15.6,26
2024-06-27T15:27:16.2588699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,156.01,7.045,106.1,108.8,15.6,27
2024-06-27T15:27:16.5017141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.21,7.045,106.1,108.8,15.5,27
2024-06-27T15:27:16.7516462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,157.83,7.039,106.1,108.8,15.4,28
2024-06-27T15:27:17.0016088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,157.83,7.039,106.1,108.8,15.4,28
2024-06-27T15:27:17.2515366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.59,7.039,106.1,108.8,15.3,27
2024-06-27T15:27:17.5014849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,157.83,7.039,106.1,108.8,15.4,28
2024-06-27T15:27:17.7514824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,158.16,7.051,105.8,108.9,15.4,28
2024-06-27T15:27:18.0014122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.55,7.051,105.8,108.9,15.7,28
2024-06-27T15:27:18.2514167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.52,7.051,105.8,108.9,15.5,27
2024-06-27T15:27:18.5013310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,155.88,7.063,105.6,108.9,15.9,27
2024-06-27T15:27:18.7512759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.75,7.063,105.6,109.1,15.6,27
2024-06-27T15:27:19.0012184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,156.17,7.063,105.6,109.1,15.9,27
2024-06-27T15:27:19.2511745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.97,7.063,105.6,109.1,15.7,28
2024-06-27T15:27:19.5011030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.32,7.065,105.7,109.1,15.8,27
2024-06-27T15:27:19.7510503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.83,7.065,105.7,109.3,15.6,29
2024-06-27T15:27:20.0010208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,158.22,7.065,105.7,109.3,15.7,28
2024-06-27T15:27:20.2509612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,158.22,7.065,105.7,109.3,15.7,28
2024-06-27T15:27:20.5009127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,156.88,7.069,106,109.3,15.6,27
2024-06-27T15:27:20.7508590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.03,7.069,106,109.4,15.6,27
2024-06-27T15:27:21.0030669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.83,7.069,106,109.4,15.7,27
2024-06-27T15:27:21.2507787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.23,7.069,106,109.4,15.5,27
2024-06-27T15:27:21.5006958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,157.43,7.069,106,109.4,15.4,27
2024-06-27T15:27:21.7506662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.06,7.068,106.5,109.3,15.4,27
2024-06-27T15:27:22.0006347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.3,7.068,106.5,109.3,15.5,28
2024-06-27T15:27:22.2505767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.3,7.068,106.5,109.3,15.5,28
2024-06-27T15:27:22.5005036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.43,7.07,106.7,109.3,15.4,28
2024-06-27T15:27:22.7504556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.14,7.07,106.7,109.1,15.4,28
2024-06-27T15:27:23.0004359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.14,7.07,106.7,109.1,15.4,28
2024-06-27T15:27:23.2504338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.32,7.07,106.7,109.1,15.1,27
2024-06-27T15:27:23.5003230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.32,7.07,106.7,109.1,15.1,27
2024-06-27T15:27:23.7502582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.38,7.067,106.6,109,14.8,26
2024-06-27T15:27:24.0002203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.87,7.067,106.6,109,14.8,27
2024-06-27T15:27:24.2501612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,156.38,7.067,106.6,109,14.8,26
2024-06-27T15:27:24.5000619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.74,7.063,106.3,109,14.7,26
2024-06-27T15:27:24.7500590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.83,7.063,106.3,108.9,14.6,26
2024-06-27T15:27:25.0000495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.83,7.063,106.3,108.9,14.6,26
2024-06-27T15:27:25.2499029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.36,7.063,106.3,108.9,14.8,26
2024-06-27T15:27:25.4998398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157.4,7.063,106.3,108.9,15,27
2024-06-27T15:27:25.7498672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.75,7.062,106,108.9,14.9,27
2024-06-27T15:27:25.9998086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.44,7.062,106,108.9,14.8,28
2024-06-27T15:27:26.2497105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.64,7.062,106,108.9,14.9,29
2024-06-27T15:27:26.4997126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.53,7.07,105.8,108.9,15,29
2024-06-27T15:27:26.7496578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.9,7.07,105.8,109,14.9,29
2024-06-27T15:27:26.9996167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.14,7.07,105.8,109,14.8,29
2024-06-27T15:27:27.2495794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.14,7.07,105.8,109,14.8,29
2024-06-27T15:27:27.4995060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.37,7.07,105.8,109,14.7,29
2024-06-27T15:27:27.7494518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.56,7.076,105.9,109.1,14.5,28
2024-06-27T15:27:27.9994297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.1,7.076,105.9,109.1,14.5,27
2024-06-27T15:27:28.2493533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.6,7.076,105.9,109.1,14.3,27
2024-06-27T15:27:28.4993215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.56,7.086,106.1,109.1,14.3,27
2024-06-27T15:27:28.7491904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.97,7.086,106.1,109.2,14.4,26
2024-06-27T15:27:28.9992692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,158.23,7.086,106.1,109.2,14.3,26
2024-06-27T15:27:29.2491648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,157.24,7.086,106.1,109.2,14.1,25
2024-06-27T15:27:29.4991300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,156.69,7.091,106.2,109.2,14.3,25
2024-06-27T15:27:29.7490437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,157.1,7.091,106.2,109.3,14.2,25
2024-06-27T15:27:29.9989897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,158.87,7.091,106.2,109.3,14.1,26
2024-06-27T15:27:30.2489588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,159.83,7.091,106.2,109.3,14.3,27
2024-06-27T15:27:30.4988869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,159.37,7.08,106,109.3,14.5,27
2024-06-27T15:27:30.7488197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,160.97,7.08,106,109.4,14.5,28
2024-06-27T15:27:30.9987950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.78,7.08,106,109.4,15,28
2024-06-27T15:27:31.2487521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.92,7.08,106,109.4,15.4,28
2024-06-27T15:27:31.4987049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.54,7.08,106,109.4,15.3,29
2024-06-27T15:27:31.7486515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.72,7.061,105.8,109.4,15.4,30
2024-06-27T15:27:31.9986137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,165.37,7.061,105.8,109.4,15.6,33
2024-06-27T15:27:32.2485588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.46,7.061,105.8,109.4,15.1,33
2024-06-27T15:27:32.4984991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.89,7.061,105.8,109.4,15.2,32
2024-06-27T15:27:32.7484830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,165.41,7.046,105.7,109.3,15.5,33
2024-06-27T15:27:33.0031522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,168.47,7.046,105.7,109.3,15.3,35
2024-06-27T15:27:33.2483070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,167.23,7.046,105.7,109.3,15.9,35
2024-06-27T15:27:33.4983246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,162.51,7.046,105.7,109.3,15.6,31
2024-06-27T15:27:33.7482173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.36,7.045,105.9,109.2,15.1,31
2024-06-27T15:27:33.9982173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.95,7.045,105.9,109.2,15,32
2024-06-27T15:27:34.2481829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.53,7.045,105.9,109.2,14.9,33
2024-06-27T15:27:34.4979138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.47,7.059,106.3,109.2,14.9,33
2024-06-27T15:27:34.7480656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,166.33,7.059,106.3,109.1,14.9,33
2024-06-27T15:27:34.9979728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,165.21,7.059,106.3,109.1,14.8,32
2024-06-27T15:27:35.2479781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.97,7.059,106.3,109.1,15,30
2024-06-27T15:27:35.4979296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,163.59,7.059,106.3,109.1,14.9,31
2024-06-27T15:27:35.7479015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.36,7.079,106.7,109.1,14.8,30
2024-06-27T15:27:35.9978370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.13,7.079,106.7,109.1,14.9,30
2024-06-27T15:27:36.2477686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.68,7.079,106.7,109.1,15.1,30
2024-06-27T15:27:36.4976917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.26,7.079,106.7,109.1,14.9,28
2024-06-27T15:27:36.7476049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,157.59,7.08,106.8,109.2,14.4,26
2024-06-27T15:27:36.9975896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,156.83,7.08,106.8,109.2,14.1,25
2024-06-27T15:27:37.2475405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.32,7.08,106.8,109.2,14.3,25
2024-06-27T15:27:37.4974768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.08,7.08,106.8,109.2,14.4,25
2024-06-27T15:27:37.7474374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,148.86,7.08,106.8,109.3,14.9,21
2024-06-27T15:27:37.9974040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,150.11,7.063,106.9,109.3,15,22
2024-06-27T15:27:38.2473372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,149.58,7.063,106.9,109.3,14.5,21
2024-06-27T15:27:38.4972382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,146.08,7.053,106.7,109.3,15.5,20
2024-06-27T15:27:38.7472448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,146.06,7.053,106.7,109.4,15.6,20
2024-06-27T15:27:38.9972157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,147.17,7.053,106.7,109.4,15,20
2024-06-27T15:27:39.2471255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,145,7.053,106.7,109.4,15.3,19
2024-06-27T15:27:39.4971219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,145.13,7.056,106.5,109.4,15.3,19
2024-06-27T15:27:39.7470293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,147.11,7.056,106.5,109.4,15.1,20
2024-06-27T15:27:39.9969782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,149.86,7.056,106.5,109.4,15.3,22
2024-06-27T15:27:40.2469436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,147.93,7.056,106.5,109.4,15.5,21
2024-06-27T15:27:40.4969061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,146.54,7.056,106.5,109.4,15.4,20
2024-06-27T15:27:40.7468257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.72,7.064,106.2,109.5,15.4,18
2024-06-27T15:27:40.9968126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,149.67,7.064,106.2,109.5,14.8,21
2024-06-27T15:27:41.2466367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,149.46,7.064,106.2,109.5,14.9,21
2024-06-27T15:27:41.4966558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,146.68,7.064,106.2,109.5,14.7,19
2024-06-27T15:27:41.7466575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,148.7,7.064,106.2,109.4,15.2,21
2024-06-27T15:27:41.9966069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,149.31,7.073,105.9,109.4,15,21
2024-06-27T15:27:42.2465566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,149.1,7.073,105.9,109.4,15.1,21
2024-06-27T15:27:42.4965378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,148.33,7.073,105.9,109.4,15.5,21
2024-06-27T15:27:42.7464481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,151.03,7.076,105.9,109.4,15.7,23
2024-06-27T15:27:42.9963920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,149.51,7.076,105.9,109.4,15.7,22
2024-06-27T15:27:43.2463948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,149.33,7.076,105.9,109.4,15.8,22
2024-06-27T15:27:43.4962774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,149.88,7.076,105.9,109.4,15.5,22
2024-06-27T15:27:43.7462668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.54,7.082,106,109.3,15.3,21
2024-06-27T15:27:43.9962395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.42,7.082,106,109.3,15.4,23
2024-06-27T15:27:44.2461590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.42,7.082,106,109.3,15.4,25
2024-06-27T15:27:44.4960915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,154.22,7.082,106,109.3,15.5,25
2024-06-27T15:27:44.7460239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.38,7.091,106.4,109.3,15.1,24
2024-06-27T15:27:44.9959879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.59,7.091,106.4,109.3,15,26
2024-06-27T15:27:45.2459709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,155.32,7.091,106.4,109.3,14.9,25
2024-06-27T15:27:45.4958756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.85,7.091,106.4,109.3,15.1,27
2024-06-27T15:27:45.7458429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,156.82,7.091,106.4,109.3,14.9,26
2024-06-27T15:27:45.9957493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.16,7.093,106.7,109.3,14.9,27
2024-06-27T15:27:46.2457542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.16,7.093,106.7,109.3,14.9,27
2024-06-27T15:27:46.4956981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,156.03,7.093,106.7,109.3,15.2,26
2024-06-27T15:27:46.7456868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.82,7.095,106.9,109.3,14.8,26
2024-06-27T15:27:46.9955886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.59,7.095,106.9,109.3,14.9,26
2024-06-27T15:27:47.2455217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.87,7.095,106.9,109.3,15,25
2024-06-27T15:27:47.4954319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,151.46,7.098,106.8,109.3,15.2,23
2024-06-27T15:27:47.7454562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,153.15,7.098,106.8,109.4,15.2,24
2024-06-27T15:27:47.9954188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,153.36,7.098,106.8,109.4,15.1,24
2024-06-27T15:27:48.2453406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,154.66,7.098,106.8,109.4,15.2,25
2024-06-27T15:27:48.4952745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.53,7.098,106.8,109.4,14.8,25
2024-06-27T15:27:48.7450677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,156.06,7.091,106.6,109.4,14.6,25
2024-06-27T15:27:48.9951634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.9,7.091,106.6,109.4,15.1,23
2024-06-27T15:27:49.2451470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,148.89,7.091,106.6,109.4,14.3,20
2024-06-27T15:27:49.4950267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,150.1,7.088,106.5,109.4,14.5,21
2024-06-27T15:27:49.7450685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,149.28,7.088,106.5,109.3,14.8,21
2024-06-27T15:27:49.9949349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.79,7.088,106.5,109.3,15.1,23
2024-06-27T15:27:50.2449283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,153.11,7.088,106.5,109.3,15.2,24
2024-06-27T15:27:50.4948967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,153.96,7.088,106.5,109.3,14.8,24
2024-06-27T15:27:50.7448241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.22,7.089,106.4,109.2,15.1,24
2024-06-27T15:27:50.9948071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,151.69,7.089,106.4,109.2,15.1,23
2024-06-27T15:27:51.2446775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.61,7.089,106.4,109.2,15.4,24
2024-06-27T15:27:51.4947214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,152.26,7.099,106.4,109.2,15.6,24
2024-06-27T15:27:51.7446703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,153.56,7.099,106.4,109.2,15.7,25
2024-06-27T15:27:51.9945442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.76,7.099,106.4,109.2,15.6,25
2024-06-27T15:27:52.2445369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.43,7.099,106.4,109.2,15.5,26
2024-06-27T15:27:52.4945205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,156.69,7.099,106.4,109.2,15.6,27
2024-06-27T15:27:52.7444801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.11,7.101,106.4,109.2,15.4,27
2024-06-27T15:27:52.9943539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.11,7.101,106.4,109.2,15.4,27
2024-06-27T15:27:53.2442845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,158.35,7.101,106.4,109.2,15.5,28
2024-06-27T15:27:53.4942887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.57,7.101,106.4,109.2,15.6,29
2024-06-27T15:27:53.7443007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.71,7.093,106.3,109.2,15.6,27
2024-06-27T15:27:53.9941579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.71,7.093,106.3,109.2,15.6,27
2024-06-27T15:27:54.2440315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.66,7.093,106.3,109.2,15.4,26
2024-06-27T15:27:54.4941001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.12,7.093,106.3,109.2,15.4,27
2024-06-27T15:27:54.7440677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.43,7.072,106.4,109.1,15.6,27
2024-06-27T15:27:54.9939882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.07,7.072,106.4,109.1,15.5,28
2024-06-27T15:27:55.2439329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.46,7.072,106.4,109.1,15.1,27
2024-06-27T15:27:55.4938644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,155.7,7.064,106.5,109.1,15.2,26
2024-06-27T15:27:55.7438800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.14,7.064,106.5,109,15.4,26
2024-06-27T15:27:55.9937718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,154.94,7.064,106.5,109,15.5,26
2024-06-27T15:27:56.2437066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,154.94,7.064,106.5,109,15.5,26
2024-06-27T15:27:56.4936967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,154.55,7.064,106.5,109,15.7,26
2024-06-27T15:27:56.7436330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,154.81,7.079,106.5,109,15.6,26
2024-06-27T15:27:56.9936126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.62,7.079,106.5,109,15.2,26
2024-06-27T15:27:57.2435451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.41,7.079,106.5,109,15.3,26
2024-06-27T15:27:57.4934347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,155.62,7.079,106.5,109,15.2,26
2024-06-27T15:27:57.7433762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,158.54,7.079,106.5,109,15.2,28
2024-06-27T15:27:57.9933863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,158.49,7.105,106.4,109,15.3,28
2024-06-27T15:27:58.2433324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.25,7.105,106.4,109,15.2,27
2024-06-27T15:27:58.4932743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.25,7.105,106.4,109,15.2,27
2024-06-27T15:27:58.7432422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.21,7.126,106.3,109.1,14.9,27
2024-06-27T15:27:58.9931913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.21,7.126,106.3,109.1,14.9,27
2024-06-27T15:27:59.2431203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,160.38,7.126,106.3,109.1,14.6,28
2024-06-27T15:27:59.4930463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.9,7.126,106.3,109.1,14.8,28
2024-06-27T15:27:59.7430815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.95,7.133,106.3,109.2,15.3,28
2024-06-27T15:27:59.9929534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.38,7.133,106.3,109.2,15.3,29
2024-06-27T15:28:00.2429163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.6,7.133,106.3,109.2,15.2,29
2024-06-27T15:28:00.4929189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,159.39,7.133,106.3,109.2,15.1,28
2024-06-27T15:28:00.7427983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.24,7.13,106.5,109.4,15,29
2024-06-27T15:28:00.9926596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.58,7.13,106.5,109.4,14.9,27
2024-06-27T15:28:01.2427243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,159.8,7.13,106.5,109.4,15,28
2024-06-27T15:28:01.4927069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.35,7.13,106.5,109.4,15,27
2024-06-27T15:28:01.7427044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.95,7.13,106.5,109.3,14.9,26
2024-06-27T15:28:01.9925647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,157.78,7.126,106.7,109.3,14.5,26
2024-06-27T15:28:02.2424865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.54,7.126,106.7,109.3,14.6,26
2024-06-27T15:28:02.4923897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.56,7.126,106.7,109.3,14.8,25
2024-06-27T15:28:02.7425243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.63,7.134,106.8,109.2,14.7,25
2024-06-27T15:28:02.9923608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.62,7.134,106.8,109.2,14.5,26
2024-06-27T15:28:03.2423382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,156.35,7.134,106.8,109.2,14.4,25
2024-06-27T15:28:03.4922481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.38,7.134,106.8,109.2,14.6,26
2024-06-27T15:28:03.7422359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,157.06,7.138,106.7,109.1,14.7,26
2024-06-27T15:28:03.9921347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.54,7.138,106.7,109.1,14.5,26
2024-06-27T15:28:04.2421254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,156.02,7.138,106.7,109.1,14.5,25
2024-06-27T15:28:04.4921403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,156.02,7.138,106.7,109.1,14.5,25
2024-06-27T15:28:04.7420201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.27,7.127,106.4,109,14.8,25
2024-06-27T15:28:04.9920113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.27,7.127,106.4,109,14.8,25
2024-06-27T15:28:05.2417252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.77,7.127,106.4,109,14.8,26
2024-06-27T15:28:05.4918470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.65,7.106,105.9,109,14.7,25
2024-06-27T15:28:05.7418684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.16,7.106,105.9,108.8,15,26
2024-06-27T15:28:05.9917233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.39,7.106,105.9,108.8,14.9,26
2024-06-27T15:28:06.2474232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.62,7.106,105.9,108.8,14.8,26
2024-06-27T15:28:06.4916373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.09,7.106,105.9,108.8,14.6,26
2024-06-27T15:28:06.7416408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,156.8,7.103,105.5,108.8,14.8,26
2024-06-27T15:28:06.9915826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,155.54,7.103,105.5,108.8,14.7,25
2024-06-27T15:28:07.2415089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.01,7.103,105.5,108.8,15.4,25
2024-06-27T15:28:07.4914875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,155.49,7.103,105.5,108.8,15.4,26
2024-06-27T15:28:07.7414437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.87,7.124,105.5,109,15.4,26
2024-06-27T15:28:07.9912974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,157.75,7.124,105.5,109,15.2,27
2024-06-27T15:28:08.2413642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.64,7.124,105.5,109,15,28
2024-06-27T15:28:08.4912603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.64,7.124,105.5,109,15,28
2024-06-27T15:28:08.7412008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.82,7.144,105.7,109.3,15.3,29
2024-06-27T15:28:08.9911349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.27,7.144,105.7,109.3,15.1,29
2024-06-27T15:28:09.2410677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.82,7.144,105.7,109.3,15.3,29
2024-06-27T15:28:09.4910629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,162,7.144,105.7,109.3,15.4,30
2024-06-27T15:28:09.7410316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.6,7.147,106.2,109.6,15.8,28
2024-06-27T15:28:09.9909903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.63,7.147,106.2,109.6,15.5,29
2024-06-27T15:28:10.2409096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.99,7.147,106.2,109.6,15.7,31
2024-06-27T15:28:10.4931564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.78,7.147,106.2,109.6,15.8,31
2024-06-27T15:28:10.7431209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.2,7.127,106.8,109.8,16.2,29
2024-06-27T15:28:10.9930472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.35,7.127,106.8,109.8,15.9,28
2024-06-27T15:28:11.2429826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.16,7.127,106.8,109.8,16,28
2024-06-27T15:28:11.4929199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.35,7.127,106.8,109.8,15.9,28
2024-06-27T15:28:11.7429671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.97,7.122,107.3,109.7,15.9,28
2024-06-27T15:28:11.9928617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,160.42,7.122,107.3,109.7,16.1,30
2024-06-27T15:28:12.2428626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.81,7.122,107.3,109.7,15.9,30
2024-06-27T15:28:12.4927535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,159.02,7.122,107.3,109.7,16.1,29
2024-06-27T15:28:12.7427017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,159.65,7.132,107.4,109.6,15.7,29
2024-06-27T15:28:12.9926344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,160.27,7.132,107.4,109.6,15.4,29
2024-06-27T15:28:13.2425607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.7,7.132,107.4,109.6,15,28
2024-06-27T15:28:13.4925434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.23,7.132,107.4,109.6,15,27
2024-06-27T15:28:13.7425299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,159.6,7.143,107.1,109.4,15,28
2024-06-27T15:28:13.9924563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,160.06,7.143,107.1,109.4,14.8,28
2024-06-27T15:28:14.2424802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,160.54,7.143,107.1,109.4,14.6,28
2024-06-27T15:28:14.4923328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,156.87,7.143,107.1,109.4,14.9,26
2024-06-27T15:28:14.7423064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,156.77,7.144,106.7,109.2,14.9,26
2024-06-27T15:28:14.9922587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,156.77,7.144,106.7,109.2,14.9,26
2024-06-27T15:28:15.2421826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,157.37,7.144,106.7,109.2,15.3,27
2024-06-27T15:28:15.4921805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,154.71,7.144,106.7,109.2,15.9,26
2024-06-27T15:28:15.7420976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.17,7.135,106.4,109,15.8,27
2024-06-27T15:28:15.9920510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.36,7.135,106.4,109,15.7,27
2024-06-27T15:28:16.2419757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.29,7.135,106.4,109,14.8,27
2024-06-27T15:28:16.4919737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,158.63,7.135,106.4,109,15.3,28
2024-06-27T15:28:16.7419001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.23,7.137,106.1,108.9,15.8,25
2024-06-27T15:28:16.9917977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,153.79,7.137,106.1,108.9,16.3,26
2024-06-27T15:28:17.2441379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,154.89,7.137,106.1,108.9,16.5,27
2024-06-27T15:28:17.4917006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.19,7.158,106,108.9,16.4,27
2024-06-27T15:28:17.7416681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,155.98,7.158,106,109.2,16.2,27
2024-06-27T15:28:17.9916252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.58,7.158,106,109.2,16,30
2024-06-27T15:28:18.2416262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,158.44,7.158,106,109.2,16.4,29
2024-06-27T15:28:18.4916164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.16,7.158,106,109.2,16.1,27
2024-06-27T15:28:18.7415395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.53,7.185,106,109.5,15.6,29
2024-06-27T15:28:18.9914491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.62,7.185,106,109.5,15.1,29
2024-06-27T15:28:19.2413655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.53,7.185,106,109.5,15.6,29
2024-06-27T15:28:19.4913421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.85,7.188,106.2,109.5,15.9,29
2024-06-27T15:28:19.7413032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.13,7.188,106.2,109.7,15.9,29
2024-06-27T15:28:19.9912335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.93,7.188,106.2,109.7,15.7,30
2024-06-27T15:28:20.2411591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,165.09,7.188,106.2,109.7,15.5,32
2024-06-27T15:28:20.4911420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,166.23,7.188,106.2,109.7,15,32
2024-06-27T15:28:20.7410759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.85,7.169,106.6,109.7,14.9,31
2024-06-27T15:28:20.9910788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,162.28,7.169,106.6,109.7,14.8,29
2024-06-27T15:28:21.2410087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.38,7.169,106.6,109.7,15,28
2024-06-27T15:28:21.4908614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.98,7.144,107.1,109.7,14.6,28
2024-06-27T15:28:21.7409114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.38,7.144,107.1,109.8,14.5,28
2024-06-27T15:28:21.9908334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,160.95,7.144,107.1,109.8,14.1,27
2024-06-27T15:28:22.2408327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.62,7.144,107.1,109.8,14.4,24
2024-06-27T15:28:22.4907460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.01,7.144,107.1,109.8,15.1,24
2024-06-27T15:28:22.7407128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,156.83,7.129,107.5,109.7,15,26
2024-06-27T15:28:22.9906578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.28,7.129,107.5,109.7,16,27
2024-06-27T15:28:23.2405021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.47,7.129,107.5,109.7,15.9,27
2024-06-27T15:28:23.4905085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.82,7.106,107.5,109.7,15.9,28
2024-06-27T15:28:23.7404959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.73,7.106,107.5,109.6,16.1,29
2024-06-27T15:28:23.9904760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.3,7.106,107.5,109.6,16.1,28
2024-06-27T15:28:24.2404025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.3,7.106,107.5,109.6,16.1,28
2024-06-27T15:28:24.4902946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.16,7.106,107.5,109.6,16.5,27
2024-06-27T15:28:24.7402470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,155.43,7.083,107.2,109.4,16.2,27
2024-06-27T15:28:24.9902252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.61,7.083,107.2,109.4,16.1,27
2024-06-27T15:28:25.2401496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,156.52,7.083,107.2,109.4,16.4,28
2024-06-27T15:28:25.4901137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,156.18,7.083,107.2,109.4,16.6,28
2024-06-27T15:28:25.7401002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,154.79,7.08,106.8,109.2,16.5,27
2024-06-27T15:28:25.9900409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155.89,7.08,106.8,109.2,16.7,28
2024-06-27T15:28:26.2399973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,156.05,7.08,106.8,109.2,16.6,28
2024-06-27T15:28:26.4898739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.63,7.08,106.8,109.2,16.5,29
2024-06-27T15:28:26.7398874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,159.31,7.094,106.3,109.1,16.4,30
2024-06-27T15:28:26.9898203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.86,7.094,106.3,109.1,16.1,30
2024-06-27T15:28:27.2397652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,162.02,7.094,106.3,109.1,15.7,31
2024-06-27T15:28:27.4898036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.67,7.124,105.9,109.1,15.7,32
2024-06-27T15:28:27.7396692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,164.02,7.124,105.9,109.2,15.6,32
2024-06-27T15:28:27.9895851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.97,7.124,105.9,109.2,16.3,33
2024-06-27T15:28:28.2395807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,163.61,7.124,105.9,109.2,16.5,33
2024-06-27T15:28:28.4895399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.08,7.124,105.9,109.2,16.8,33
2024-06-27T15:28:28.7394963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,163.43,7.145,105.9,109.4,16.8,33
2024-06-27T15:28:28.9894893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,165.46,7.145,105.9,109.4,16.4,34
2024-06-27T15:28:29.2393806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,164.52,7.145,105.9,109.4,16.2,33
2024-06-27T15:28:29.4893667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,165.61,7.157,106.2,109.4,16.3,34
2024-06-27T15:28:29.7392164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,164.8,7.157,106.2,109.5,16.1,33
2024-06-27T15:28:29.9892687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,164.8,7.157,106.2,109.5,16.1,33
2024-06-27T15:28:30.2391554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,165.4,7.157,106.2,109.5,15.8,33
2024-06-27T15:28:30.4891767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,166.24,7.157,106.2,109.5,15.4,33
2024-06-27T15:28:30.7390929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,168.65,7.157,106.7,109.6,15.5,35
2024-06-27T15:28:30.9890320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,169.31,7.157,106.7,109.6,15.2,35
2024-06-27T15:28:31.2390326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,168.45,7.157,106.7,109.6,15,34
2024-06-27T15:28:31.4890229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,167.49,7.149,107.4,109.6,15.3,34
2024-06-27T15:28:31.7388804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,167.06,7.149,107.4,109.6,15.5,34
2024-06-27T15:28:31.9888933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,165.49,7.149,107.4,109.6,15.6,33
2024-06-27T15:28:32.2387763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,167.06,7.149,107.4,109.6,15.5,34
2024-06-27T15:28:32.4887626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.72,7.149,107.4,109.6,15.2,34
2024-06-27T15:28:32.7387241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.34,7.128,107.7,109.4,15,33
2024-06-27T15:28:32.9886892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,164.96,7.128,107.7,109.4,15,32
2024-06-27T15:28:33.2385989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.51,7.128,107.7,109.4,15.2,32
2024-06-27T15:28:33.4885588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.34,7.128,107.7,109.4,15,33
2024-06-27T15:28:33.7385039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.28,7.096,107.7,109.3,14.9,33
2024-06-27T15:28:33.9884262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.44,7.096,107.7,109.3,15.1,32
2024-06-27T15:28:34.2383266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.57,7.096,107.7,109.3,15.5,32
2024-06-27T15:28:34.4883301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.6,7.096,107.7,109.3,15.3,31
2024-06-27T15:28:34.7383109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.67,7.056,107.5,109.3,15.5,30
2024-06-27T15:28:34.9882410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.66,7.056,107.5,109.3,15.9,32
2024-06-27T15:28:35.2381342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.66,7.056,107.5,109.3,15.9,32
2024-06-27T15:28:35.4881241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.28,7.03,107.2,109.3,16.1,32
2024-06-27T15:28:35.7380485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.79,7.03,107.2,109.4,15.9,32
2024-06-27T15:28:35.9880487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,162.01,7.03,107.2,109.4,15.6,31
2024-06-27T15:28:36.2379652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.81,7.03,107.2,109.4,15.7,31
2024-06-27T15:28:36.4879912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.21,7.03,107.2,109.4,15.5,31
2024-06-27T15:28:36.7378851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,162.2,7.016,106.9,109.5,15.6,31
2024-06-27T15:28:36.9878300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.01,7.016,106.9,109.5,15.5,30
2024-06-27T15:28:37.2377336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.81,7.016,106.9,109.5,15.6,30
2024-06-27T15:28:37.4876827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.61,7.016,106.9,109.5,15.9,31
2024-06-27T15:28:37.7377136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,162.79,7.016,106.9,109.5,16,32
2024-06-27T15:28:37.9877252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.98,7.024,106.6,109.5,15.9,29
2024-06-27T15:28:38.2375771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.98,7.024,106.6,109.5,15.9,29
2024-06-27T15:28:38.4875624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.37,7.024,106.6,109.5,15.7,29
2024-06-27T15:28:38.7374857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.92,7.049,106.5,109.5,15.5,29
2024-06-27T15:28:38.9875095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,160.34,7.049,106.5,109.5,15.3,29
2024-06-27T15:28:39.2373144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,161.32,7.049,106.5,109.5,15.5,30
2024-06-27T15:28:39.4873712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.72,7.049,106.5,109.5,15.8,30
2024-06-27T15:28:39.7371891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.6,7.077,106.5,109.5,15.8,27
2024-06-27T15:28:39.9872820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.86,7.077,106.5,109.5,15.2,25
2024-06-27T15:28:40.2371321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.92,7.077,106.5,109.5,14.9,28
2024-06-27T15:28:40.4871376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.47,7.077,106.5,109.5,14.9,27
2024-06-27T15:28:40.7370625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.3,7.098,106.6,109.5,15.6,30
2024-06-27T15:28:40.9870181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.3,7.098,106.6,109.5,15.6,30
2024-06-27T15:28:41.2368326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.46,7.098,106.6,109.5,14.8,31
2024-06-27T15:28:41.4871810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,165.83,7.098,106.6,109.5,15.4,33
2024-06-27T15:28:41.7368750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.38,7.098,106.6,109.4,15.3,29
2024-06-27T15:28:41.9868647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.37,7.108,106.8,109.4,15.2,31
2024-06-27T15:28:42.2367639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.29,7.108,106.8,109.4,14.8,31
2024-06-27T15:28:42.4867174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,161.95,7.108,106.8,109.4,14.6,29
2024-06-27T15:28:42.7366719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.44,7.092,106.9,109.3,14.3,29
2024-06-27T15:28:42.9866142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.96,7.092,106.9,109.3,14.1,29
2024-06-27T15:28:43.2365563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.44,7.092,106.9,109.3,14.3,29
2024-06-27T15:28:43.4865582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.27,7.092,106.9,109.3,14.6,26
2024-06-27T15:28:43.7365224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,154.98,7.058,107.2,109.3,14.8,25
2024-06-27T15:28:43.9864889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.69,7.058,107.2,109.3,15.4,27
2024-06-27T15:28:44.2363568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.78,7.058,107.2,109.3,15.1,28
2024-06-27T15:28:44.4862884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,155.02,7.058,107.2,109.3,15.5,26
2024-06-27T15:28:44.7363452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,152.13,7.004,107.3,109.3,15.3,24
2024-06-27T15:28:44.9864094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,155.83,7.004,107.3,109.3,15.7,27
2024-06-27T15:28:45.2365359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.72,7.004,107.3,109.3,16,28
2024-06-27T15:28:45.4866854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.93,7.004,107.3,109.3,16.2,27
2024-06-27T15:28:45.7367503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,153.8,6.968,107.4,109.3,15.9,26
2024-06-27T15:28:45.9870293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,151.5,6.968,107.4,109.3,16.4,25
2024-06-27T15:28:46.2370740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,152.49,6.968,107.4,109.3,16.7,26
2024-06-27T15:28:46.4872489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,155.51,6.968,107.4,109.3,16.6,28
2024-06-27T15:28:46.7372673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,154,6.949,107.4,109.4,16.7,27
2024-06-27T15:28:46.9873836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,154.48,6.949,107.4,109.4,16.4,27
2024-06-27T15:28:47.2374404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,154.64,6.949,107.4,109.4,16.3,27
2024-06-27T15:28:47.4875282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.38,6.955,107.3,109.4,16.5,27
2024-06-27T15:28:47.7376357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,154.69,6.955,107.3,109.5,16.4,27
2024-06-27T15:28:47.9877575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.52,6.955,107.3,109.5,16.5,27
2024-06-27T15:28:48.2378637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.52,6.955,107.3,109.5,16.5,27
2024-06-27T15:28:48.5191022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.67,6.955,107.3,109.6,16.5,27
2024-06-27T15:28:48.7380222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,154.62,6.973,107.2,109.6,16.6,27
2024-06-27T15:28:48.9881323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.53,6.973,107.2,109.6,16.3,28
2024-06-27T15:28:49.2382539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.11,6.973,107.2,109.6,16.3,27
2024-06-27T15:28:49.5195307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.74,6.973,107.2,109.5,16.1,28
2024-06-27T15:28:49.7383617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.92,6.973,107.2,109.5,16,28
2024-06-27T15:28:49.9883790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.83,6.984,107.1,109.5,16.1,28
2024-06-27T15:28:50.2384847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.01,6.984,107.1,109.5,16,28
2024-06-27T15:28:50.4885879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.38,6.984,107.1,109.5,15.8,28
2024-06-27T15:28:50.7386464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.35,6.991,107,109.3,15.7,28
2024-06-27T15:28:50.9887204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.54,6.991,107,109.3,15.6,28
2024-06-27T15:28:51.2387958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.54,6.991,107,109.3,15.6,28
2024-06-27T15:28:51.5201436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,155.86,6.991,107,109,15.5,27
2024-06-27T15:28:51.7389370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.16,7.005,106.9,109,15.4,27
2024-06-27T15:28:51.9889795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.16,7.005,106.9,109,15.4,27
2024-06-27T15:28:52.2390162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.41,7.005,106.9,109,15.5,28
2024-06-27T15:28:52.5203970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.41,7.005,106.9,109,15.5,28
2024-06-27T15:28:52.7391819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.37,7.03,106.9,109,15.3,29
2024-06-27T15:28:52.9892930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.16,7.03,106.9,109,15.4,29
2024-06-27T15:28:53.2423602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.16,7.03,106.9,109,15.4,29
2024-06-27T15:28:53.4893010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.91,7.036,106.7,109,15.1,29
2024-06-27T15:28:53.7393948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.73,7.036,106.7,109,15.1,31
2024-06-27T15:28:53.9895156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,162.51,7.036,106.7,109,15.2,31
2024-06-27T15:28:54.2394647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,162.3,7.036,106.7,109,15.3,31
2024-06-27T15:28:54.5208086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.21,7.036,106.7,109.1,15.5,29
2024-06-27T15:28:54.7395812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.34,7.009,106.6,109.1,15.4,29
2024-06-27T15:28:54.9896103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,159.75,7.009,106.6,109.1,15.2,29
2024-06-27T15:28:55.2396006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.97,7.009,106.6,109.1,15.1,29
2024-06-27T15:28:55.5209620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.03,6.963,106.8,109.2,15,29
2024-06-27T15:28:55.7396786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,160.7,6.963,106.8,109.2,14.7,29
2024-06-27T15:28:55.9953266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.94,6.963,106.8,109.2,14.6,29
2024-06-27T15:28:56.2536429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.47,6.963,106.8,109.2,14.8,29
2024-06-27T15:28:56.5191867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.37,6.963,106.8,109.3,15.1,30
2024-06-27T15:28:56.7454181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.81,6.914,107.1,109.3,15,29
2024-06-27T15:28:56.9954457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.39,6.914,107.1,109.3,15.2,29
2024-06-27T15:28:57.2454214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,158.99,6.914,107.1,109.3,15.4,29
2024-06-27T15:28:57.5111291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.34,6.914,107.1,109.4,15.5,30
2024-06-27T15:28:57.7455319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,159.56,6.885,107.3,109.4,15.8,30
2024-06-27T15:28:57.9956542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,158.15,6.885,107.3,109.4,15.8,29
2024-06-27T15:28:58.2455831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,159.74,6.885,107.3,109.4,15.7,30
2024-06-27T15:28:58.5112716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.05,6.885,107.3,109.3,16,30
2024-06-27T15:28:58.7456182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,159.22,6.883,107.3,109.3,15.9,30
2024-06-27T15:28:58.9956570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.87,6.883,107.3,109.3,16.1,30
2024-06-27T15:28:59.2456224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.29,6.883,107.3,109.3,16.2,29
2024-06-27T15:28:59.5113627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,160.72,6.911,107.1,109.1,15.8,31
2024-06-27T15:28:59.7457012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,159.52,6.911,107.1,109.1,15.7,30
2024-06-27T15:28:59.9956907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.71,6.911,107.1,109.1,15.6,30
2024-06-27T15:29:00.2456932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.1,6.911,107.1,109.1,15.4,30
2024-06-27T15:29:00.5113962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.01,6.911,107.1,108.9,15.6,29
2024-06-27T15:29:00.7458206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,159.46,6.945,106.9,108.9,15.7,30
2024-06-27T15:29:00.9957406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,158.05,6.945,106.9,108.9,15.7,29
2024-06-27T15:29:01.2457104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.27,6.945,106.9,108.9,15.8,30
2024-06-27T15:29:01.5114324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.27,6.945,106.9,108.9,15.8,30
2024-06-27T15:29:01.7458154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.16,6.951,106.7,108.9,15.7,29
2024-06-27T15:29:01.9958122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,159.57,6.951,106.7,108.9,15.7,30
2024-06-27T15:29:02.2458844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.97,6.951,106.7,108.9,15.8,29
2024-06-27T15:29:02.4958815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.57,6.947,106.6,108.9,15.5,29
2024-06-27T15:29:02.7458459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,157.55,6.947,106.6,108.9,15.3,28
2024-06-27T15:29:02.9958639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,157.75,6.947,106.6,108.9,15.2,28
2024-06-27T15:29:03.2458782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.39,6.947,106.6,108.9,14.9,28
2024-06-27T15:29:03.4958523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.72,6.947,106.6,108.9,15,27
2024-06-27T15:29:03.7458665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.14,6.927,106.5,109,14.8,29
2024-06-27T15:29:03.9958916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.7,6.927,106.5,109,15,29
2024-06-27T15:29:04.2458819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.49,6.927,106.5,109,15.1,29
2024-06-27T15:29:04.5115516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.15,6.927,106.5,109.2,15.4,29
2024-06-27T15:29:04.7459035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.56,6.917,106.4,109.2,15.2,29
2024-06-27T15:29:04.9957419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.2,6.917,106.4,109.2,14.9,29
2024-06-27T15:29:05.2458569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.55,6.917,106.4,109.2,15,28
2024-06-27T15:29:05.5115066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.42,6.917,106.4,109.4,15.2,28
2024-06-27T15:29:05.7458620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,159.02,6.908,106.4,109.4,14.9,28
2024-06-27T15:29:05.9958589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.94,6.908,106.4,109.4,15.2,27
2024-06-27T15:29:06.2498150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.17,6.908,106.4,109.4,15.3,28
2024-06-27T15:29:06.4958704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.97,6.908,106.4,109.4,15.4,28
2024-06-27T15:29:06.7458700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,154.88,6.89,106.7,109.4,15.4,26
2024-06-27T15:29:06.9958200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.53,6.89,106.7,109.4,15.3,27
2024-06-27T15:29:07.2457965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.53,6.89,106.7,109.4,15.3,27
2024-06-27T15:29:07.5115321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.04,6.89,106.7,109.2,15.4,27
2024-06-27T15:29:07.7458624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.85,6.89,106.7,109.2,15.5,27
2024-06-27T15:29:07.9957929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,154.53,6.877,107.1,109.2,15.3,26
2024-06-27T15:29:08.2457456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,155.13,6.877,107.1,109.2,15,26
2024-06-27T15:29:08.5115119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.16,6.877,107.1,108.9,15,27
2024-06-27T15:29:08.7457892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.2,6.88,107.3,108.9,15.2,26
2024-06-27T15:29:08.9957203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.81,6.88,107.3,108.9,15.4,26
2024-06-27T15:29:09.2456708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.32,6.88,107.3,108.9,15.4,25
2024-06-27T15:29:09.4956856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.81,6.88,107.3,108.9,15.4,26
2024-06-27T15:29:09.7456583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,151.91,6.885,107.2,108.7,15.5,25
2024-06-27T15:29:09.9957155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,152.09,6.885,107.2,108.7,15.4,25
2024-06-27T15:29:10.2456323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.73,6.885,107.2,108.7,15.6,25
2024-06-27T15:29:10.5112962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,152.71,6.885,107.2,108.6,15.8,26
2024-06-27T15:29:10.7456380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.67,6.882,106.9,108.6,15.9,26
2024-06-27T15:29:10.9956248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.2,6.882,106.9,108.6,15.6,26
2024-06-27T15:29:11.2456248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,155.93,6.882,106.9,108.6,15.7,28
2024-06-27T15:29:11.5112372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.63,6.882,106.9,108.7,15.7,27
2024-06-27T15:29:11.7456716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,154.55,6.874,106.6,108.7,15.8,27
2024-06-27T15:29:11.9955845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,154.37,6.874,106.6,108.7,15.9,27
2024-06-27T15:29:12.2455091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.69,6.874,106.6,108.7,16.3,27
2024-06-27T15:29:12.5139581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,154.63,6.874,106.6,109,16,27
2024-06-27T15:29:12.7483103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,154.85,6.874,106.5,109,15.9,27
2024-06-27T15:29:12.9982552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.64,6.874,106.5,109,15.7,28
2024-06-27T15:29:13.2482370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,157.69,6.874,106.5,109,15.9,29
2024-06-27T15:29:13.4981262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,159.2,6.877,106.7,109,15.8,30
2024-06-27T15:29:13.7482089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.99,6.877,106.7,109.3,15.4,29
2024-06-27T15:29:13.9981219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.99,6.877,106.7,109.3,15.4,29
2024-06-27T15:29:14.2481571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.39,6.877,106.7,109.3,15.4,30
2024-06-27T15:29:14.5137147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,159.13,6.877,106.7,109.4,15.4,29
2024-06-27T15:29:14.7480813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.91,6.879,106.8,109.4,15.2,30
2024-06-27T15:29:14.9981000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.9,6.879,106.8,109.4,15.5,29
2024-06-27T15:29:15.2480399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.9,6.879,106.8,109.4,15.5,29
2024-06-27T15:29:15.5136754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.36,6.879,106.8,109.3,15.4,30
2024-06-27T15:29:15.7479460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.39,6.876,106.7,109.3,15.4,30
2024-06-27T15:29:15.9979514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.79,6.876,106.7,109.3,15.5,29
2024-06-27T15:29:16.2479688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.19,6.876,106.7,109.3,15.5,30
2024-06-27T15:29:16.4979646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,159.99,6.876,106.7,109.3,15.6,30
2024-06-27T15:29:16.7478993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,159.04,6.874,106.6,109,15.9,30
2024-06-27T15:29:16.9978430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.34,6.874,106.6,109,16.3,30
2024-06-27T15:29:17.2322646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,159.71,6.874,106.6,109,16.3,31
2024-06-27T15:29:17.5134904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,159.47,6.874,106.6,108.7,16.2,31
2024-06-27T15:29:17.7477654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.64,6.872,106.6,108.7,16.1,31
2024-06-27T15:29:17.9977976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.44,6.872,106.6,108.7,16,30
2024-06-27T15:29:18.2478037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.8,6.872,106.6,108.7,15.8,30
2024-06-27T15:29:18.5134005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,158.9,6.872,106.6,108.5,15.6,30
2024-06-27T15:29:18.7476737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.13,6.88,106.6,108.5,15.5,30
2024-06-27T15:29:18.9976503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.37,6.88,106.6,108.5,15.9,30
2024-06-27T15:29:19.2469252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.37,6.88,106.6,108.5,15.9,30
2024-06-27T15:29:19.5132319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.17,6.875,106.6,108.4,15.7,29
2024-06-27T15:29:19.7475639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.94,6.875,106.6,108.4,15.3,29
2024-06-27T15:29:19.9975791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,158.96,6.875,106.6,108.4,15.5,30
2024-06-27T15:29:20.2475787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.58,6.875,106.6,108.4,15.7,30
2024-06-27T15:29:20.5131499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,158.91,6.875,106.6,108.5,15.6,30
2024-06-27T15:29:20.7475072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.61,6.853,106.6,108.5,15.2,30
2024-06-27T15:29:20.9974700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.99,6.853,106.6,108.5,15.3,29
2024-06-27T15:29:21.2473575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.79,6.853,106.6,108.5,15.4,29
2024-06-27T15:29:21.5130074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.88,6.853,106.6,108.7,15.5,29
2024-06-27T15:29:21.7472818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.58,6.829,106.6,108.7,15.3,30
2024-06-27T15:29:21.9973037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.99,6.829,106.6,108.7,15.6,30
2024-06-27T15:29:22.2472375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,157.4,6.829,106.6,108.7,15.7,29
2024-06-27T15:29:22.5128849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.87,6.829,106.6,108.9,15.6,29
2024-06-27T15:29:22.7471456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,158.04,6.816,106.5,108.9,15.5,29
2024-06-27T15:29:22.9971640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.84,6.816,106.5,108.9,15.1,29
2024-06-27T15:29:23.2471020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,158.04,6.816,106.5,108.9,15.5,29
2024-06-27T15:29:23.5127096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,161.36,6.815,106.5,109,15.3,31
2024-06-27T15:29:23.7470383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.16,6.815,106.5,109,15.4,31
2024-06-27T15:29:23.9969957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.18,6.815,106.5,109,15.5,29
2024-06-27T15:29:24.2469324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.18,6.815,106.5,109,15.5,29
2024-06-27T15:29:24.5125679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.06,6.827,106.5,108.9,15.3,28
2024-06-27T15:29:24.7468987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.28,6.827,106.5,108.9,15.4,29
2024-06-27T15:29:24.9969525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.71,6.827,106.5,108.9,15.7,29
2024-06-27T15:29:25.2467915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.93,6.827,106.5,108.9,15.8,30
2024-06-27T15:29:25.5124107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.55,6.827,106.5,108.8,15.4,30
2024-06-27T15:29:25.7467253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,160.25,6.839,106.4,108.8,15.1,30
2024-06-27T15:29:25.9967184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.88,6.839,106.4,108.8,15.8,30
2024-06-27T15:29:26.2467159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.85,6.839,106.4,108.8,15.6,29
2024-06-27T15:29:26.5122889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.38,6.839,106.4,108.6,15.7,29
2024-06-27T15:29:26.7466253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,155.95,6.846,106.5,108.6,15.7,28
2024-06-27T15:29:26.9965843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,154.16,6.846,106.5,108.6,15.9,27
2024-06-27T15:29:27.2465756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,154.33,6.846,106.5,108.6,15.8,27
2024-06-27T15:29:27.5121652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.65,6.834,106.4,108.6,16.1,29
2024-06-27T15:29:27.7464844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,158.95,6.834,106.4,108.6,15.6,30
2024-06-27T15:29:27.9964374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.76,6.834,106.4,108.6,15.7,30
2024-06-27T15:29:28.2463095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.55,6.834,106.4,108.6,15.6,29
2024-06-27T15:29:28.4963672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.45,6.834,106.4,108.4,15.5,29
2024-06-27T15:29:28.7462978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.7,6.827,106.2,108.4,15.4,29
2024-06-27T15:29:28.9962287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.51,6.827,106.2,108.4,15.2,30
2024-06-27T15:29:29.2461628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.51,6.827,106.2,108.4,15,29
2024-06-27T15:29:29.4961971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,158,6.819,106,108.3,15.2,29
2024-06-27T15:29:29.7462047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.66,6.819,106,108.3,16,27
2024-06-27T15:29:29.9961270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.92,6.819,106,108.3,16.1,28
2024-06-27T15:29:30.2460264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.62,6.819,106,108.3,15.7,28
2024-06-27T15:29:30.4961122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,154.19,6.819,106,108.3,15.7,27
2024-06-27T15:29:30.7459656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,152.93,6.821,106,108.3,15.6,26
2024-06-27T15:29:30.9959996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.11,6.821,106,108.3,15.5,26
2024-06-27T15:29:31.2458632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,149.97,6.821,106,108.3,15.6,24
2024-06-27T15:29:31.4959208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,152.35,6.821,106,108.4,15.2,25
2024-06-27T15:29:31.7458114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,152,6.829,106,108.4,15.4,25
2024-06-27T15:29:31.9957997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.86,6.829,106,108.4,15.2,26
2024-06-27T15:29:32.2456954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,153.18,6.829,106,108.4,14.8,25
2024-06-27T15:29:32.4957158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,150.66,6.829,106,108.5,15.4,24
2024-06-27T15:29:32.7457101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,154.04,6.836,106,108.5,15.2,26
2024-06-27T15:29:32.9956303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.7,6.836,106,108.5,15.1,27
2024-06-27T15:29:33.2453612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.7,6.836,106,108.5,15.1,27
2024-06-27T15:29:33.4955876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,157.89,6.827,105.8,108.7,14.9,28
2024-06-27T15:29:33.7455131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,157.9,6.827,105.8,108.7,15.6,29
2024-06-27T15:29:33.9954459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.87,6.827,105.8,108.7,15.4,28
2024-06-27T15:29:34.2453449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,157.47,6.827,105.8,108.7,15.1,28
2024-06-27T15:29:34.4953838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,156.1,6.827,105.8,108.6,15,27
2024-06-27T15:29:34.7453773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.13,6.808,105.7,108.6,14.9,29
2024-06-27T15:29:34.9952864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.3,6.808,105.7,108.6,15.3,29
2024-06-27T15:29:35.2452241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,157.17,6.808,105.7,108.6,15.9,29
2024-06-27T15:29:35.4951584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,157.21,6.808,105.7,108.5,15.8,29
2024-06-27T15:29:35.7451902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,158.54,6.794,105.7,108.5,15.8,30
2024-06-27T15:29:35.9951362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,160.38,6.794,105.7,108.5,16.3,32
2024-06-27T15:29:36.2449144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.17,6.794,105.7,108.5,16.6,30
2024-06-27T15:29:36.4951312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.2,6.794,105.7,108.4,16.5,30
2024-06-27T15:29:36.7449842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,157.01,6.796,105.8,108.4,16.6,30
2024-06-27T15:29:36.9950294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,158.37,6.796,105.8,108.4,16.6,31
2024-06-27T15:29:37.2448722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.53,6.796,105.8,108.4,16.5,31
2024-06-27T15:29:37.4948375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.08,6.796,105.8,108.3,16.1,31
2024-06-27T15:29:37.7449038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,160.79,6.804,105.9,108.3,15.9,32
2024-06-27T15:29:37.9947520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,159.61,6.804,105.9,108.3,15.8,31
2024-06-27T15:29:38.2446722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.99,6.804,105.9,108.3,15.6,31
2024-06-27T15:29:38.4947207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.04,6.804,105.9,108.2,15.5,31
2024-06-27T15:29:38.7446391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.61,6.813,106,108.2,15.4,32
2024-06-27T15:29:38.9945827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.23,6.813,106,108.2,15.1,32
2024-06-27T15:29:39.2445205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,162.66,6.813,106,108.2,14.9,32
2024-06-27T15:29:39.4945141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,161.2,6.813,106,108.3,15,31
2024-06-27T15:29:39.7444435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161,6.808,105.9,108.3,15.1,31
2024-06-27T15:29:39.9943853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,160.39,6.808,105.9,108.3,15.4,31
2024-06-27T15:29:40.2443636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.2,6.808,105.9,108.3,15.5,31
2024-06-27T15:29:40.4943651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.28,6.808,105.9,108.5,15.4,30
2024-06-27T15:29:40.7442915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,158.14,6.803,105.7,108.5,15.3,29
2024-06-27T15:29:40.9942591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.72,6.803,105.7,108.5,15.4,31
2024-06-27T15:29:41.2441283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.59,6.803,105.7,108.5,16,31
2024-06-27T15:29:41.5010939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,159.84,6.8,105.6,108.8,16.1,31
2024-06-27T15:29:41.7441277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,160.2,6.8,105.6,108.8,15.9,31
2024-06-27T15:29:42.0018029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,159.2,6.8,105.6,108.8,15.7,30
2024-06-27T15:29:42.2439776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,158.01,6.8,105.6,108.8,15.6,29
2024-06-27T15:29:42.4940367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.33,6.8,105.6,108.9,15.5,29
2024-06-27T15:29:42.7439273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.72,6.808,105.7,108.9,15.3,29
2024-06-27T15:29:42.9938755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.7,6.808,105.7,108.9,15.2,31
2024-06-27T15:29:43.2437502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.12,6.808,105.7,108.9,15.3,30
2024-06-27T15:29:43.4938532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.05,6.808,105.7,109,15.4,30
2024-06-27T15:29:43.7437628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.14,6.819,105.7,109,15.7,29
2024-06-27T15:29:43.9936755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.51,6.819,105.7,109,15.2,30
2024-06-27T15:29:44.2435587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.51,6.819,105.7,109,15.2,30
2024-06-27T15:29:44.4936769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,162.03,6.819,105.7,108.8,15,31
2024-06-27T15:29:44.7435815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.63,6.829,105.8,108.8,14.9,32
2024-06-27T15:29:44.9935283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,161.41,6.829,105.8,108.8,15.3,31
2024-06-27T15:29:45.2355375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,162.04,6.829,105.8,108.8,15,31
2024-06-27T15:29:45.4934679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.94,6.829,105.8,108.6,15.4,31
2024-06-27T15:29:45.7434206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.01,6.828,105.7,108.6,15,29
2024-06-27T15:29:45.9934066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,159.79,6.828,105.7,108.6,15.3,30
2024-06-27T15:29:46.2431863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.59,6.828,105.7,108.6,15.5,28
2024-06-27T15:29:46.4932177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.49,6.812,105.5,108.5,15.7,29
2024-06-27T15:29:46.7431746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.26,6.812,105.5,108.5,15.5,30
2024-06-27T15:29:46.9931578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.83,6.812,105.5,108.5,15.4,31
2024-06-27T15:29:47.2430725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.16,6.812,105.5,108.5,16.1,30
2024-06-27T15:29:47.4931083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.56,6.812,105.5,108.4,16,31
2024-06-27T15:29:47.7429528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,162.38,6.797,105.5,108.4,15.9,33
2024-06-27T15:29:47.9930022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.56,6.797,105.5,108.4,15.8,33
2024-06-27T15:29:48.2428800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,162.02,6.797,105.5,108.4,16.1,33
2024-06-27T15:29:48.4929218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,161.84,6.797,105.5,108.4,16.2,33
2024-06-27T15:29:48.7428077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,161.42,6.787,105.6,108.4,16.4,33
2024-06-27T15:29:48.9928054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,161.94,6.787,105.6,108.4,16.1,33
2024-06-27T15:29:49.2427514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,160.6,6.787,105.6,108.4,16.1,32
2024-06-27T15:29:49.4927523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,161.41,6.787,105.6,108.6,15.8,32
2024-06-27T15:29:49.7426132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,163.05,6.783,105.8,108.6,15.6,33
2024-06-27T15:29:49.9925821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,162.5,6.783,105.8,108.6,15.2,32
2024-06-27T15:29:50.2425071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.34,6.783,105.8,108.6,15.1,31
2024-06-27T15:29:50.4925275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,161.52,6.787,106.1,108.8,15.1,31
2024-06-27T15:29:50.7424699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.31,6.787,106.1,108.8,15.2,31
2024-06-27T15:29:50.9924024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.28,6.787,106.1,108.8,15.4,32
2024-06-27T15:29:51.2423279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,161.51,6.787,106.1,108.8,15.8,32
2024-06-27T15:29:51.4923656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.97,6.787,106.1,109,15.7,32
2024-06-27T15:29:51.7422345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.43,6.799,106.2,109,16,32
2024-06-27T15:29:51.9922343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.17,6.799,106.2,109,15.6,32
2024-06-27T15:29:52.2420963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.4,6.799,106.2,109,15.3,31
2024-06-27T15:29:52.4922171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.35,6.799,106.2,109.1,15.3,28
2024-06-27T15:29:52.7420366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.2,6.818,106.2,109.1,15.2,27
2024-06-27T15:29:52.9920820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.94,6.818,106.2,109.1,15.1,26
2024-06-27T15:29:53.2419214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,154.55,6.818,106.2,109.1,15.3,26
2024-06-27T15:29:53.4919628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,149.74,6.818,106.2,109.1,16.4,24
2024-06-27T15:29:53.7418849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,149.05,6.832,106,109.1,16,23
2024-06-27T15:29:53.9918633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,152.32,6.832,106,109.1,15.8,25
2024-06-27T15:29:54.2418141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,153.05,6.832,106,109.1,15.4,25
2024-06-27T15:29:54.4918192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.16,6.838,105.7,109,15.3,27
2024-06-27T15:29:54.7416938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,159.62,6.838,105.7,109,15,29
2024-06-27T15:29:54.9916386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,158.8,6.838,105.7,109,15.4,29
2024-06-27T15:29:55.2415522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.41,6.838,105.7,109,15.1,29
2024-06-27T15:29:55.4916260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.72,6.838,105.7,108.8,15.6,28
2024-06-27T15:29:55.7415297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.38,6.837,105.5,108.8,15.3,28
2024-06-27T15:29:55.9915014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,155.2,6.837,105.5,108.8,15.7,27
2024-06-27T15:29:56.2412661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,152.86,6.837,105.5,108.8,15.4,25
2024-06-27T15:29:56.4914068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,157.86,6.837,105.5,108.7,15,28
2024-06-27T15:29:56.7413696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.84,6.834,105.5,108.7,15,28
2024-06-27T15:29:56.9913022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.84,6.834,105.5,108.7,15,28
2024-06-27T15:29:57.2411946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,156,6.834,105.5,108.7,15.2,27
2024-06-27T15:29:57.4911923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,157.7,6.834,105.5,108.6,15,28
2024-06-27T15:29:57.7409768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.43,6.816,105.7,108.6,15.1,26
2024-06-27T15:29:57.9910486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.05,6.816,105.7,108.6,14.8,26
2024-06-27T15:29:58.2440189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.35,6.816,105.7,108.6,14.9,23
2024-06-27T15:29:58.4939437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,151.3,6.8,105.9,108.6,15.1,24
2024-06-27T15:29:58.7439391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,150.79,6.8,105.9,108.6,14.6,23
2024-06-27T15:29:58.9939178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,146.9,6.8,105.9,108.6,15,21
2024-06-27T15:29:59.2437287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.18,6.8,105.9,108.6,14.9,23
2024-06-27T15:29:59.4938265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,153.29,6.8,105.9,108.8,15,25
2024-06-27T15:29:59.7437206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,151.92,6.806,106.1,108.8,14.9,24
2024-06-27T15:29:59.9936927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,145.56,6.806,106.1,108.8,15,20
2024-06-27T15:30:00.2436150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,147.7,6.806,106.1,108.8,14.7,21
2024-06-27T15:30:00.4936413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,147.25,6.806,106.1,109,15.1,21
2024-06-27T15:30:00.7435288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,148.65,6.827,106.2,109,15.2,22
2024-06-27T15:30:00.9935342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,148.28,6.827,106.2,109,15.4,22
2024-06-27T15:30:01.2434089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,149.8,6.827,106.2,109,15.4,23
2024-06-27T15:30:01.4934251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,151.12,6.827,106.2,109,15.5,24
2024-06-27T15:30:01.7433720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,151.49,6.827,106.2,109,15.3,24
2024-06-27T15:30:01.9952281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,150.34,6.842,106,109,15.2,23
2024-06-27T15:30:02.2431506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,150.92,6.842,106,109,14.9,23
2024-06-27T15:30:02.4932679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,153.4,6.837,105.8,109.1,13.9,23
2024-06-27T15:30:02.7431416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.36,6.837,105.8,109.1,14.8,25
2024-06-27T15:30:02.9931128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.26,6.837,105.8,109.1,15.1,24
2024-06-27T15:30:03.2430017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,150.97,6.837,105.8,109.1,15.8,24
2024-06-27T15:30:03.4929655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.62,6.837,105.8,109,16.2,25
2024-06-27T15:30:03.7429532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,154.25,6.828,105.8,109,15.5,26
2024-06-27T15:30:03.9928580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,154.61,6.828,105.8,109,16.1,27
2024-06-27T15:30:04.2428205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155.2,6.828,105.8,109,16.6,28
2024-06-27T15:30:04.4928405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,154.14,6.828,105.8,108.9,16.3,27
2024-06-27T15:30:04.7427639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,153.08,6.816,106,108.9,16,26
2024-06-27T15:30:04.9927320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,151.67,6.816,106,108.9,16.9,26
2024-06-27T15:30:05.2426629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,154.04,6.816,106,108.9,17.2,28
2024-06-27T15:30:05.4926383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,156.07,6.816,106,108.6,16.5,29
2024-06-27T15:30:05.7425430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.75,6.816,106,108.6,16.7,29
2024-06-27T15:30:05.9925265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,151.88,6.818,106.2,108.6,17.4,27
2024-06-27T15:30:06.2424671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,150.74,6.818,106.2,108.6,17.2,26
2024-06-27T15:30:06.4924567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,156.66,6.818,106.2,108.6,16.1,29
2024-06-27T15:30:06.7423894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.52,6.822,106.3,108.6,15.5,31
2024-06-27T15:30:06.9923159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,155.81,6.822,106.3,108.6,16.6,29
2024-06-27T15:30:07.2422311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,156.73,6.822,106.3,108.6,16.9,30
2024-06-27T15:30:07.4922730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.2,6.822,106.3,108.6,16.6,30
2024-06-27T15:30:07.7421621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.3,6.816,106.1,108.6,16.8,31
2024-06-27T15:30:07.9921430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.3,6.816,106.1,108.6,16.8,31
2024-06-27T15:30:08.2420159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.35,6.816,106.1,108.6,16.3,29
2024-06-27T15:30:08.4920788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,155.07,6.816,106.1,108.8,16.4,28
2024-06-27T15:30:08.7419021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,150.62,6.814,105.8,108.8,16.6,25
2024-06-27T15:30:08.9919442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,154.71,6.814,105.8,108.8,16.7,28
2024-06-27T15:30:09.2418668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,157.16,6.814,105.8,108.8,16.9,30
2024-06-27T15:30:09.4919067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,155.77,6.814,105.8,108.9,17,29
2024-06-27T15:30:09.7417342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,156.23,6.814,105.8,108.9,16.7,29
2024-06-27T15:30:09.9917282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,157.18,6.836,105.7,108.9,16.2,29
2024-06-27T15:30:10.2416753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,155.45,6.836,105.7,108.9,16.4,28
2024-06-27T15:30:10.4916916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.22,6.869,105.4,109,16.4,29
2024-06-27T15:30:10.7416123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,156.89,6.869,105.4,109,16.6,29
2024-06-27T15:30:10.9915537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,157.06,6.869,105.4,109,16.5,29
2024-06-27T15:30:11.2416316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,160.48,6.869,105.4,109,16.1,31
2024-06-27T15:30:11.4915370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,160.26,6.869,105.4,109.1,16.3,31
2024-06-27T15:30:11.7414244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,162.04,6.888,105.4,109.1,16.1,32
2024-06-27T15:30:11.9913691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,162.83,6.888,105.4,109.1,16.4,33
2024-06-27T15:30:12.2412782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,162.49,6.888,105.4,109.1,16.6,33
2024-06-27T15:30:12.4914082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.76,6.879,105.5,109.1,16.4,33
2024-06-27T15:30:12.7411906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,162.59,6.879,105.5,109.1,16.5,33
2024-06-27T15:30:12.9911923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,162.59,6.879,105.5,109.1,16.5,33
2024-06-27T15:30:13.2410513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,161.43,6.879,105.5,109.1,16.4,32
2024-06-27T15:30:13.4910614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,160.58,6.879,105.5,109.2,17,32
2024-06-27T15:30:13.7409749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,162.38,6.879,105.5,109.2,16.7,33
2024-06-27T15:30:13.9909631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,163.3,6.86,106,109.2,16.8,34
2024-06-27T15:30:14.2409119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,161.98,6.86,106,109.2,16.8,33
2024-06-27T15:30:14.4908762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,159.03,6.859,106.4,109.1,16.8,31
2024-06-27T15:30:14.7408135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,163.37,6.859,106.4,109.1,16.6,34
2024-06-27T15:30:14.9907769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.73,6.859,106.4,109.1,16.2,33
2024-06-27T15:30:15.2407299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,162.56,6.859,106.4,109.1,16.3,33
2024-06-27T15:30:15.4906345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,162.73,6.859,106.4,109.1,16.2,33
2024-06-27T15:30:15.7406798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.98,6.874,106.4,109.1,16.1,33
2024-06-27T15:30:15.9905671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,165.44,6.874,106.4,109.1,16.2,35
2024-06-27T15:30:16.2405288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.3,6.874,106.4,109.1,16.1,34
2024-06-27T15:30:16.4904616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,165.5,6.881,106.3,109.1,16.2,35
2024-06-27T15:30:16.7451209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,165.32,6.881,106.3,109.1,16.3,35
2024-06-27T15:30:16.9904011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,167.35,6.881,106.3,109.1,15.9,36
2024-06-27T15:30:17.2402650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,164.55,6.881,106.3,109.1,16,34
2024-06-27T15:30:17.4902215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,164.55,6.881,106.3,109.1,16,34
2024-06-27T15:30:17.7412831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,165.98,6.857,106.2,109.1,15.9,35
2024-06-27T15:30:17.9901618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,165.79,6.857,106.2,109.1,16,35
2024-06-27T15:30:18.2401036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,164.3,6.857,106.2,109.1,16.1,34
2024-06-27T15:30:18.4900972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,164.35,6.857,106.2,109,16,34
2024-06-27T15:30:18.7399972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,164.65,6.832,106.1,109,15.8,34
2024-06-27T15:30:18.9899593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,164.65,6.832,106.1,109,15.8,34
2024-06-27T15:30:19.2398841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,162.95,6.832,106.1,109,16,33
2024-06-27T15:30:19.4899051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163.13,6.832,106.1,109,15.9,33
2024-06-27T15:30:19.7398273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.66,6.833,105.9,109,16.2,33
2024-06-27T15:30:19.9897816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.98,6.833,105.9,109,16.2,34
2024-06-27T15:30:20.2396878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,164.93,6.833,105.9,109,16.4,35
2024-06-27T15:30:20.4896828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,165.06,6.833,105.9,109.1,16.4,35
2024-06-27T15:30:20.7396813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,163.69,6.85,105.8,109.1,16.5,34
2024-06-27T15:30:20.9895893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,165.34,6.85,105.8,109.1,16.3,35
2024-06-27T15:30:21.2394971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.07,6.85,105.8,109.1,16.1,33
2024-06-27T15:30:21.4895552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.71,6.85,105.8,109.3,15.9,33
2024-06-27T15:30:21.7394587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.9,6.865,105.8,109.3,16,34
2024-06-27T15:30:21.9893943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.36,6.865,105.8,109.3,16.3,34
2024-06-27T15:30:22.2393385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,161.71,6.865,105.8,109.3,16.3,32
2024-06-27T15:30:22.4893314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,164.98,6.865,105.8,109.5,16.1,34
2024-06-27T15:30:22.7392287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,164.57,6.86,105.9,109.5,16.3,34
2024-06-27T15:30:22.9891849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,164.57,6.86,105.9,109.5,16.3,34
2024-06-27T15:30:23.2391460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,164.39,6.86,105.9,109.5,16.4,34
2024-06-27T15:30:23.4890855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,166,6.86,105.9,109.6,16.3,35
2024-06-27T15:30:23.7390325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,166.08,6.851,106.1,109.6,16.2,35
2024-06-27T15:30:23.9889965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,166.08,6.851,106.1,109.6,16.2,35
2024-06-27T15:30:24.2389642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,165.72,6.851,106.1,109.6,16.4,35
2024-06-27T15:30:24.4889413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,165.53,6.85,106.3,109.5,16.4,35
2024-06-27T15:30:24.7388336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,166.07,6.85,106.3,109.5,16.1,35
2024-06-27T15:30:24.9887598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,165.13,6.85,106.3,109.5,15.9,34
2024-06-27T15:30:25.2387004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,166.63,6.85,106.3,109.5,15.8,35
2024-06-27T15:30:25.4886965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,166.07,6.85,106.3,109.5,16.1,35
2024-06-27T15:30:25.7386393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.95,6.865,106.5,109.5,16,34
2024-06-27T15:30:25.9885707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.95,6.865,106.5,109.5,16,34
2024-06-27T15:30:26.2385563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,165.32,6.865,106.5,109.5,15.8,34
2024-06-27T15:30:26.4885315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,166.82,6.876,106.7,109.5,15.7,35
2024-06-27T15:30:26.7384307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.43,6.876,106.7,109.5,15.9,35
2024-06-27T15:30:26.9883885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,165.31,6.876,106.7,109.5,15.8,34
2024-06-27T15:30:27.2382980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.5,6.876,106.7,109.5,15.7,34
2024-06-27T15:30:27.4883349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.5,6.876,106.7,109.5,15.7,34
2024-06-27T15:30:27.7382754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,165.5,6.882,106.8,109.5,15.7,34
2024-06-27T15:30:27.9881587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,167.01,6.882,106.8,109.5,15.6,35
2024-06-27T15:30:28.2381597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,164.76,6.882,106.8,109.5,15.4,33
2024-06-27T15:30:28.4881919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,166.41,6.874,106.6,109.4,15.2,34
2024-06-27T15:30:28.7380945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,166.41,6.874,106.6,109.4,15.2,34
2024-06-27T15:30:28.9880155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,167.52,6.874,106.6,109.4,15.3,35
2024-06-27T15:30:29.2379719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,167.73,6.874,106.6,109.4,15.2,35
2024-06-27T15:30:29.4879714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,167.47,6.874,106.6,109.2,15.2,35
2024-06-27T15:30:29.7378502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.19,6.862,106.3,109.2,15.2,34
2024-06-27T15:30:29.9878496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,165.37,6.862,106.3,109.2,15.6,34
2024-06-27T15:30:30.2378005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,165.37,6.862,106.3,109.2,15.6,34
2024-06-27T15:30:30.4877067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,166.71,6.869,105.9,109.1,15.6,35
2024-06-27T15:30:30.7376944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,167.11,6.869,105.9,109.1,15.4,35
2024-06-27T15:30:30.9875971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.91,6.869,105.9,109.1,15.5,35
2024-06-27T15:30:31.2375738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.51,6.869,105.9,109.1,15.7,35
2024-06-27T15:30:31.4875752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.91,6.869,105.9,109.1,15.5,35
2024-06-27T15:30:31.7374753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,168.15,6.876,105.5,109.1,15.6,36
2024-06-27T15:30:31.9874709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,167.75,6.876,105.5,109.1,15.8,36
2024-06-27T15:30:32.2373540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,169.03,6.876,105.5,109.1,15.8,37
2024-06-27T15:30:32.4873110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,169.21,6.883,105.4,109.2,15.8,37
2024-06-27T15:30:32.7373131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,169.41,6.883,105.4,109.2,15.7,37
2024-06-27T15:30:32.9872135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,170.08,6.883,105.4,109.2,16,38
2024-06-27T15:30:33.2371710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,170.08,6.883,105.4,109.2,16,38
2024-06-27T15:30:33.4871507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,170.21,6.883,105.4,109.3,16,38
2024-06-27T15:30:33.7370751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,170.1,6.869,105.6,109.3,16,38
2024-06-27T15:30:33.9870400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,170.48,6.869,105.6,109.3,15.8,38
2024-06-27T15:30:34.2369400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,170.1,6.869,105.6,109.3,16,38
2024-06-27T15:30:34.4869432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,168.89,6.852,106.3,109.4,15.9,37
2024-06-27T15:30:34.7368851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,169.97,6.852,106.3,109.4,16,38
2024-06-27T15:30:34.9867981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,169.28,6.852,106.3,109.4,15.7,37
2024-06-27T15:30:35.2368596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,169.48,6.852,106.3,109.4,15.6,37
2024-06-27T15:30:35.4867160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,169.08,6.852,106.3,109.4,15.8,37
2024-06-27T15:30:35.7366771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,167.79,6.852,107,109.4,15.7,36
2024-06-27T15:30:35.9866538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.68,6.852,107,109.4,15.6,35
2024-06-27T15:30:36.2365772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166.49,6.852,107,109.4,15.7,35
2024-06-27T15:30:36.4865394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,166.62,6.852,107,109.5,15.7,35
2024-06-27T15:30:36.7364709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,168.03,6.853,107.3,109.5,15.6,36
2024-06-27T15:30:36.9864395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,165.6,6.853,107.3,109.5,15.5,34
2024-06-27T15:30:37.2363799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.21,6.853,107.3,109.5,15.2,34
2024-06-27T15:30:37.4863716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.41,6.853,107.3,109.4,15.2,35
2024-06-27T15:30:37.7362714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,168.74,6.85,107.2,109.4,15.2,36
2024-06-27T15:30:37.9862163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.64,6.85,107.2,109.4,15.1,35
2024-06-27T15:30:38.2362166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,167.43,6.85,107.2,109.4,15.2,35
2024-06-27T15:30:38.4861568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.91,6.85,107.2,109.1,15.1,34
2024-06-27T15:30:38.7360945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.43,6.849,106.6,109.1,15.1,35
2024-06-27T15:30:38.9860695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,167.22,6.849,106.6,109.1,15.2,35
2024-06-27T15:30:39.2360639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,166.8,6.849,106.6,109.1,15.4,35
2024-06-27T15:30:39.4860413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,168.27,6.849,106.6,108.9,15.2,36
2024-06-27T15:30:39.7358659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,169.95,6.856,106.1,108.9,15.1,37
2024-06-27T15:30:39.9858197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.74,6.856,106.1,108.9,15.2,37
2024-06-27T15:30:40.2357777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,170.17,6.856,106.1,108.9,15,37
2024-06-27T15:30:40.4857677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,168.92,6.866,105.7,108.8,15,36
2024-06-27T15:30:40.7356840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,168.7,6.866,105.7,108.8,15.1,36
2024-06-27T15:30:40.9855566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,168.7,6.866,105.7,108.8,15.1,36
2024-06-27T15:30:41.2355224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,170.2,6.866,105.7,108.8,15,37
2024-06-27T15:30:41.4855966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,169.18,6.866,105.7,109,15,36
2024-06-27T15:30:41.7354328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,172.25,6.871,105.5,109,14.8,38
2024-06-27T15:30:41.9853271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,169.94,6.871,105.5,109,14.7,36
2024-06-27T15:30:42.2354021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,169.94,6.871,105.5,109,14.7,36
2024-06-27T15:30:42.4853908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,171.47,6.871,105.5,109.2,14.7,37
2024-06-27T15:30:42.7352559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,170.5,6.861,105.6,109.2,15.1,37
2024-06-27T15:30:42.9852565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,169.22,6.861,105.6,109.2,15.1,36
2024-06-27T15:30:43.2351853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,169,6.861,105.6,109.2,15.2,36
2024-06-27T15:30:43.4851251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,169.13,6.861,105.6,109.3,15.2,36
2024-06-27T15:30:43.7350960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,169.16,6.839,105.9,109.3,15.1,36
2024-06-27T15:30:43.9850833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,169.38,6.839,105.9,109.3,15,36
2024-06-27T15:30:44.2348974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,167.86,6.839,105.9,109.3,15.1,35
2024-06-27T15:30:44.4850241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,168.76,6.839,105.9,109.3,14.7,35
2024-06-27T15:30:44.7348825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,169.48,6.827,106.1,109.3,14.9,36
2024-06-27T15:30:44.9848391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,167.12,6.827,106.1,109.3,15.4,35
2024-06-27T15:30:45.2347356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,168.41,6.827,106.1,109.3,15.4,36
2024-06-27T15:30:45.4848108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,166.99,6.827,106.1,109.2,15.4,35
2024-06-27T15:30:45.7347067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,166,6.822,106.3,109.2,15.2,34
2024-06-27T15:30:45.9846732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.46,6.822,106.3,109.2,15.3,33
2024-06-27T15:30:46.2346149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,166.9,6.822,106.3,109.2,15.4,35
2024-06-27T15:30:46.4845536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,168.49,6.822,106.3,109.1,15.2,36
2024-06-27T15:30:46.7344875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,170.62,6.82,106.3,109.1,15.4,38
2024-06-27T15:30:46.9844261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,168.27,6.82,106.3,109.1,15.3,36
2024-06-27T15:30:47.2344199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.86,6.82,106.3,109.1,15.5,36
2024-06-27T15:30:47.4843500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,169.22,6.82,106.3,109,15.4,37
2024-06-27T15:30:47.7342897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,169.15,6.83,106,109,15.5,37
2024-06-27T15:30:47.9842295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,169.56,6.83,106,109,15.3,37
2024-06-27T15:30:48.2341976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,170.42,6.83,106,109,15.5,38
2024-06-27T15:30:48.4841432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,170.96,6.83,106,109.1,15.3,38
2024-06-27T15:30:48.7340963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,170.23,6.843,105.8,109.1,15.1,37
2024-06-27T15:30:48.9840779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,168.73,6.843,105.8,109.1,15.2,36
2024-06-27T15:30:49.2339778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,168.11,6.843,105.8,109.1,15.5,36
2024-06-27T15:30:49.4839558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,168.32,6.843,105.8,109.1,15.4,36
2024-06-27T15:30:49.7338764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.38,6.851,105.7,109.1,15.4,36
2024-06-27T15:30:49.9838867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,169.25,6.851,105.7,109.1,15.6,37
2024-06-27T15:30:50.2337781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,167.78,6.851,105.7,109.1,15.7,36
2024-06-27T15:30:50.4837677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,168.43,6.851,105.7,109.3,15.5,36
2024-06-27T15:30:50.7336762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,169.55,6.867,105.8,109.3,15.6,37
2024-06-27T15:30:50.9837135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,169.55,6.867,105.8,109.3,15.6,37
2024-06-27T15:30:51.2336106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,168.41,6.867,105.8,109.3,16.2,37
2024-06-27T15:30:51.4835897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,167.05,6.867,105.8,109.5,15.7,35
2024-06-27T15:30:51.7335172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.92,6.875,106,109.5,15.4,36
2024-06-27T15:30:51.9835315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,165,6.875,106,109.5,15.4,33
2024-06-27T15:30:52.2333900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.53,6.875,106,109.5,15.3,34
2024-06-27T15:30:52.4833895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.73,6.875,106,109.6,15.6,33
2024-06-27T15:30:52.7333223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,162.41,6.874,106.1,109.6,16.1,32
2024-06-27T15:30:52.9833270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,164.3,6.874,106.1,109.6,15.8,33
2024-06-27T15:30:53.2332181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.55,6.874,106.1,109.6,15.5,32
2024-06-27T15:30:53.4856248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.69,6.874,106.1,109.6,15.6,33
2024-06-27T15:30:53.7331211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,164.41,6.856,106.1,109.6,15.7,33
2024-06-27T15:30:53.9831036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,165.54,6.856,106.1,109.6,15.8,34
2024-06-27T15:30:54.2330714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,167.24,6.856,106.1,109.6,15.6,35
2024-06-27T15:30:54.4829697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,167.24,6.856,106.1,109.6,15.6,35
2024-06-27T15:30:54.7329317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,167.75,6.834,106.1,109.6,15.3,35
2024-06-27T15:30:54.9828409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,166.03,6.834,106.1,109.6,15.5,34
2024-06-27T15:30:55.2327728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,164.13,6.834,106.1,109.6,15.8,33
2024-06-27T15:30:55.4827612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.38,6.834,106.1,109.5,15.6,33
2024-06-27T15:30:55.7327247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.52,6.811,106.1,109.5,16,33
2024-06-27T15:30:55.9826528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.52,6.811,106.1,109.5,16,33
2024-06-27T15:30:56.2326087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.52,6.811,106.1,109.5,16,33
2024-06-27T15:30:56.4825448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,164.62,6.79,106.1,109.4,16,34
2024-06-27T15:30:56.7325428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,164.8,6.79,106.1,109.4,15.9,34
2024-06-27T15:30:56.9824731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,165.18,6.79,106.1,109.4,15.7,34
2024-06-27T15:30:57.2324746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,165.18,6.79,106.1,109.4,15.7,34
2024-06-27T15:30:57.4823801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,165.18,6.79,106.1,109.4,15.7,34
2024-06-27T15:30:57.7323445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.47,6.786,106.1,109.4,15.7,35
2024-06-27T15:30:57.9823017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,165.35,6.786,106.1,109.4,15.6,34
2024-06-27T15:30:58.2322035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,165.55,6.786,106.1,109.4,15.5,34
2024-06-27T15:30:58.4820862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,166.79,6.786,106.1,109.5,15.6,35
2024-06-27T15:30:58.7320588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,166.5,6.807,106.1,109.5,15.8,35
2024-06-27T15:30:58.9820731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,166.5,6.807,106.1,109.5,15.8,35
2024-06-27T15:30:59.2320047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,167.98,6.807,106.1,109.5,15.7,36
2024-06-27T15:30:59.4819300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,169.39,6.807,106.1,109.6,15.7,37
2024-06-27T15:30:59.7318625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,170.38,6.827,106,109.6,15.9,38
2024-06-27T15:30:59.9818905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,170.38,6.827,106,109.6,15.9,38
2024-06-27T15:31:00.2318173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,168.75,6.827,106,109.6,16.1,37
2024-06-27T15:31:00.4817818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,170.38,6.827,106,109.6,15.9,38
2024-06-27T15:31:00.7317471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,170.24,6.838,106,109.6,16,38
2024-06-27T15:31:00.9842243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,170.62,6.838,106,109.6,15.8,38
2024-06-27T15:31:01.2341955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,171.3,6.838,106,109.6,16.1,39
2024-06-27T15:31:01.4842473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,171.17,6.838,106,109.5,16.1,39
2024-06-27T15:31:01.7341036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,171.51,6.835,106.1,109.5,15.9,39
2024-06-27T15:31:01.9840802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,171.51,6.835,106.1,109.5,15.9,39
2024-06-27T15:31:02.2339794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,171.7,6.835,106.1,109.5,15.8,39
2024-06-27T15:31:02.4839296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,171.32,6.835,106.1,109.5,16,39
2024-06-27T15:31:02.7339063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,168.54,6.833,106.4,109.5,16.1,37
2024-06-27T15:31:02.9838552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,167.26,6.833,106.4,109.5,16.1,36
2024-06-27T15:31:03.2337918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,167.49,6.833,106.4,109.5,16.7,37
2024-06-27T15:31:03.4837544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,167.49,6.833,106.4,109.5,16.7,37
2024-06-27T15:31:03.7337184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,166.92,6.835,106.7,109.5,17,37
2024-06-27T15:31:03.9858035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,167.09,6.835,106.7,109.5,16.9,37
2024-06-27T15:31:04.2335381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,167.58,6.835,106.7,109.5,16.6,37
2024-06-27T15:31:04.4835675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,166.4,6.835,106.8,109.6,16.6,36
2024-06-27T15:31:04.7335550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,167.51,6.835,106.8,109.6,16.7,37
2024-06-27T15:31:04.9834417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,167.35,6.835,106.8,109.6,16.8,37
2024-06-27T15:31:05.2333077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,166.4,6.835,106.8,109.6,16.6,36
2024-06-27T15:31:05.4832547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,166.2,6.835,106.8,109.7,16.8,36
2024-06-27T15:31:05.7333010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,165.07,6.835,106.8,109.7,16.7,35
2024-06-27T15:31:05.9833102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,166.34,6.822,106.7,109.7,16.7,36
2024-06-27T15:31:06.2332570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,166.68,6.822,106.7,109.7,16.5,36
2024-06-27T15:31:06.4831919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,166.85,6.822,106.7,109.7,16.4,36
2024-06-27T15:31:06.7331251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,166.83,6.805,106.5,109.7,16.4,36
2024-06-27T15:31:06.9830713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,167.6,6.805,106.5,109.7,16.7,37
2024-06-27T15:31:07.2329749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,167.6,6.805,106.5,109.7,16.7,37
2024-06-27T15:31:07.4829029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,167.63,6.805,106.5,109.6,17.4,38
2024-06-27T15:31:07.7328868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,166.6,6.799,106.1,109.6,17.3,37
2024-06-27T15:31:07.9828415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,169.73,6.799,106.1,109.6,16.9,39
2024-06-27T15:31:08.2327939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,168.95,6.799,106.1,109.6,17.4,39
2024-06-27T15:31:08.4827594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,168.82,6.799,106.1,109.5,17.4,39
2024-06-27T15:31:08.7326706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,169.08,6.801,105.7,109.5,17.3,39
2024-06-27T15:31:08.9826783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,170.15,6.801,105.7,109.5,17.4,40
2024-06-27T15:31:09.2325769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,170.15,6.801,105.7,109.5,17.4,40
2024-06-27T15:31:09.4825472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,171.21,6.801,105.7,109.5,17.5,41
2024-06-27T15:31:09.7325242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,170.44,6.83,105.6,109.5,17.3,40
2024-06-27T15:31:09.9824701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,171.65,6.83,105.6,109.5,17.3,41
2024-06-27T15:31:10.2324019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,171.34,6.83,105.6,109.5,17.5,41
2024-06-27T15:31:10.4823797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.11,171.7,6.83,105.6,109.4,18,42
2024-06-27T15:31:10.7322807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,172.15,6.856,106,109.4,17.7,42
2024-06-27T15:31:10.9822289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,172.3,6.856,106,109.4,17.6,42
2024-06-27T15:31:11.2322047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.41,172.75,6.856,106,109.4,17.3,42
2024-06-27T15:31:11.4821743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,173.23,6.856,106,109.4,17,42
2024-06-27T15:31:11.7321225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,174.22,6.863,106.4,109.4,17.1,43
2024-06-27T15:31:11.9821155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,173.18,6.863,106.4,109.4,17,42
2024-06-27T15:31:12.2320225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,173.51,6.863,106.4,109.4,16.8,42
2024-06-27T15:31:12.4819648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,173.51,6.863,106.4,109.4,16.8,42
2024-06-27T15:31:12.7319857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,171.02,6.834,106.8,109.4,16.7,40
2024-06-27T15:31:12.9818838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,170.69,6.834,106.8,109.4,16.9,40
2024-06-27T15:31:13.2317786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,171.19,6.834,106.8,109.4,16.6,40
2024-06-27T15:31:13.4817322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,169.91,6.834,106.8,109.5,16.7,39
2024-06-27T15:31:13.7316315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,169.55,6.788,106.8,109.5,16.8,39
2024-06-27T15:31:13.9816749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,169.55,6.788,106.8,109.5,16.8,39
2024-06-27T15:31:14.2316413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,169.72,6.788,106.8,109.5,16.7,39
2024-06-27T15:31:14.4815467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,169.88,6.788,106.8,109.5,16.6,39
2024-06-27T15:31:14.7315409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,168.56,6.759,106.6,109.5,16.6,38
2024-06-27T15:31:14.9814445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,168.4,6.759,106.6,109.5,16.7,38
2024-06-27T15:31:15.2314384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,168.4,6.759,106.6,109.5,16.7,38
2024-06-27T15:31:15.4813583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,170.15,6.759,106.6,109.5,16.4,39
2024-06-27T15:31:15.7313516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,170.4,6.758,106.3,109.5,16.3,39
2024-06-27T15:31:15.9812822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,171.81,6.758,106.3,109.5,16.2,40
2024-06-27T15:31:16.2312507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,171.63,6.758,106.3,109.5,16.3,40
2024-06-27T15:31:16.4811807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,170.4,6.758,106.3,109.5,16.3,39
2024-06-27T15:31:16.7311237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,170.2,6.782,106.1,109.5,16.5,39
2024-06-27T15:31:16.9810812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,171.96,6.782,106.1,109.5,16.2,40
2024-06-27T15:31:17.2310259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,175.91,6.782,106.1,109.5,15.4,42
2024-06-27T15:31:17.4809906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,177.51,6.782,106.1,109.5,15.8,44
2024-06-27T15:31:17.7309116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,174.3,6.807,106.2,109.5,16.3,42
2024-06-27T15:31:17.9808972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,172.23,6.807,106.2,109.5,16.8,41
2024-06-27T15:31:18.2307879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,170.37,6.807,106.2,109.5,17.2,40
2024-06-27T15:31:18.4808287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,167.69,6.807,106.2,109.5,18.2,39
2024-06-27T15:31:18.7307777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.47,164.21,6.823,106.3,109.5,19,37
2024-06-27T15:31:18.9807095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.32,162.96,6.823,106.3,109.5,18,35
2024-06-27T15:31:19.2306131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,160.24,6.823,106.3,109.5,18.1,33
2024-06-27T15:31:19.4805900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,159.47,6.823,106.3,109.5,17.7,32
2024-06-27T15:31:19.7305263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,159.49,6.837,106.4,109.5,17.7,32
2024-06-27T15:31:19.9805140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,158.88,6.837,106.4,109.5,17.2,31
2024-06-27T15:31:20.2304214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,160.83,6.837,106.4,109.5,16.8,32
2024-06-27T15:31:20.4804540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,161.8,6.837,106.4,109.7,17.2,33
2024-06-27T15:31:20.7303626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,163.39,6.83,106.4,109.7,17,34
2024-06-27T15:31:20.9803234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,161.18,6.83,106.4,109.7,17.6,33
2024-06-27T15:31:21.2302983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,160.45,6.83,106.4,109.7,17.2,32
2024-06-27T15:31:21.4801645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,161.2,6.83,106.4,109.8,16.8,32
2024-06-27T15:31:21.7301317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,161.13,6.82,106.5,109.8,16.8,32
2024-06-27T15:31:21.9801130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,160.66,6.82,106.5,109.8,17.1,32
2024-06-27T15:31:22.2299900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,164.78,6.82,106.5,109.8,16.2,34
2024-06-27T15:31:22.4799477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.2,6.82,106.5,109.8,15.8,33
2024-06-27T15:31:22.7299272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.54,6.809,106.6,109.8,16.3,31
2024-06-27T15:31:22.9799070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.69,6.809,106.6,109.8,16,30
2024-06-27T15:31:23.2297555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,161.43,6.809,106.6,109.8,15.8,31
2024-06-27T15:31:23.4798640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,161.38,6.809,106.6,109.9,15.9,31
2024-06-27T15:31:23.7297830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,162.3,6.801,106.7,109.9,16.1,32
2024-06-27T15:31:23.9795636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,161.45,6.801,106.7,109.9,16.6,32
2024-06-27T15:31:24.2296475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,163.11,6.801,106.7,109.9,16.4,33
2024-06-27T15:31:24.4795977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,163.28,6.801,106.7,109.9,16.3,33
2024-06-27T15:31:24.7295090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.49,6.785,107,109.9,15.9,32
2024-06-27T15:31:24.9795296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,160.6,6.785,107,109.9,16.2,31
2024-06-27T15:31:25.2294547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.9,6.785,107,109.9,16.4,30
2024-06-27T15:31:25.4793568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.48,6.785,107,109.8,16.8,31
2024-06-27T15:31:25.7293253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,158.92,6.766,107.1,109.8,17.1,31
2024-06-27T15:31:25.9793471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,155.78,6.766,107.1,109.8,17.4,29
2024-06-27T15:31:26.2292049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,156.65,6.766,107.1,109.8,16.8,29
2024-06-27T15:31:26.4792229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.98,6.766,107.1,109.8,16.2,30
2024-06-27T15:31:26.7291198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,158.46,6.76,107.1,109.8,16.5,30
2024-06-27T15:31:26.9791478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,159.67,6.76,107.1,109.8,16.6,31
2024-06-27T15:31:27.2290637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.84,6.76,107.1,109.8,16.9,30
2024-06-27T15:31:27.4790217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,156.33,6.76,107.1,109.8,17,29
2024-06-27T15:31:27.7289273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,156.58,6.769,106.9,109.8,16.9,29
2024-06-27T15:31:27.9788900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,156.58,6.769,106.9,109.8,16.9,29
2024-06-27T15:31:28.2287863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.04,6.769,106.9,109.8,16.6,29
2024-06-27T15:31:28.4788343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.37,6.769,106.9,110,16.8,30
2024-06-27T15:31:28.7287392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.55,6.788,106.6,110,16.8,30
2024-06-27T15:31:28.9787281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.22,6.788,106.6,110,16.6,31
2024-06-27T15:31:29.2286466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.22,6.788,106.6,110,16.6,31
2024-06-27T15:31:29.4786516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,161.53,6.788,106.6,110.1,16.7,32
2024-06-27T15:31:29.7285693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,161.56,6.819,106.4,110.1,16.8,32
2024-06-27T15:31:29.9785108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,161.24,6.819,106.4,110.1,17,32
2024-06-27T15:31:30.2284521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,161.4,6.819,106.4,110.1,16.9,32
2024-06-27T15:31:30.4783464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.55,6.819,106.4,110.1,16.6,31
2024-06-27T15:31:30.7283987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,160.79,6.839,106.4,110.1,16.5,31
2024-06-27T15:31:30.9782966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.63,6.839,106.4,110.1,16.6,31
2024-06-27T15:31:31.2282339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,160.96,6.839,106.4,110.1,16.4,31
2024-06-27T15:31:31.4782094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,159.61,6.839,106.4,110.1,16.4,30
2024-06-27T15:31:31.7281435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.37,6.84,106.7,110.1,15.7,29
2024-06-27T15:31:31.9780832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.95,6.84,106.7,110.1,15.4,29
2024-06-27T15:31:32.2280444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.14,6.84,106.7,110.1,15.5,30
2024-06-27T15:31:32.4781010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,158.01,6.84,106.7,110,15.6,28
2024-06-27T15:31:32.7279324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.61,6.826,107.2,110,15.9,29
2024-06-27T15:31:32.9779456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,154.94,6.826,107.2,110,16.4,27
2024-06-27T15:31:33.2278118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,155.61,6.826,107.2,110,16,27
2024-06-27T15:31:33.4778172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.71,6.826,107.2,109.9,16.1,28
2024-06-27T15:31:33.7277561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.43,6.804,107.5,109.9,15.8,29
2024-06-27T15:31:33.9777453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.62,6.804,107.5,109.9,15.7,29
2024-06-27T15:31:34.2276264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.5,6.804,107.5,109.9,16.1,28
2024-06-27T15:31:34.4776000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.53,6.804,107.5,109.8,16,28
2024-06-27T15:31:34.7275379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.99,6.775,107.5,109.8,16,27
2024-06-27T15:31:34.9775075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,158.17,6.775,107.5,109.8,15.8,29
2024-06-27T15:31:35.2274752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.65,6.775,107.5,109.8,16.1,29
2024-06-27T15:31:35.4774145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.78,6.775,107.5,109.8,16.1,32
2024-06-27T15:31:35.7273311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,164.73,6.747,107.4,109.8,15.9,34
2024-06-27T15:31:35.9773721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,163.36,6.747,107.4,109.8,16.7,34
2024-06-27T15:31:36.2272352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,163.04,6.747,107.4,109.8,16.9,34
2024-06-27T15:31:36.4770964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,162.59,6.747,107.4,109.8,17.2,34
2024-06-27T15:31:36.7271302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,160.26,6.735,107.2,109.8,17,32
2024-06-27T15:31:36.9771152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.07,6.735,107.2,109.8,16.9,31
2024-06-27T15:31:37.2270183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,159.22,6.735,107.2,109.8,16.8,31
2024-06-27T15:31:37.4770393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,161.01,6.735,107.2,109.9,16.6,32
2024-06-27T15:31:37.7269578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,160.55,6.744,107.3,109.9,16.9,32
2024-06-27T15:31:37.9769858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.86,6.744,107.3,109.9,16.7,32
2024-06-27T15:31:38.2268923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,161.18,6.744,107.3,109.9,16.5,32
2024-06-27T15:31:38.4768490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.8,6.744,107.3,110,16.6,31
2024-06-27T15:31:38.7268668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,160.37,6.763,107.3,110,16.3,31
2024-06-27T15:31:38.9766949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.06,6.763,107.3,110,15.9,31
2024-06-27T15:31:39.2266674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,163.23,6.763,107.3,110,16.2,33
2024-06-27T15:31:39.4766911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,159.88,6.763,107.3,110,16.6,31
2024-06-27T15:31:39.7265926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,159.25,6.792,107.2,110,17.1,31
2024-06-27T15:31:39.9765332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,162.55,6.792,107.2,110,16.7,33
2024-06-27T15:31:40.2264846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.54,6.792,107.2,110,16.3,34
2024-06-27T15:31:40.4764003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.31,6.792,107.2,109.7,16.2,34
2024-06-27T15:31:40.7263213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,163.16,6.792,107.2,109.7,16.1,33
2024-06-27T15:31:40.9763022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,163.27,6.809,107.1,109.7,16.1,33
2024-06-27T15:31:41.2262772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,164.78,6.809,107.1,109.7,16,34
2024-06-27T15:31:41.4762038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,164.43,6.809,107.1,109.3,15.9,34
2024-06-27T15:31:41.7261617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.63,6.82,107.2,109.3,15.8,34
2024-06-27T15:31:41.9761437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.63,6.82,107.2,109.3,15.8,34
2024-06-27T15:31:42.2260676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,165.96,6.82,107.2,109.3,15.8,35
2024-06-27T15:31:42.4758920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,169.09,6.82,107.2,109.1,15.4,37
2024-06-27T15:31:42.7259826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.56,6.812,107.2,109.1,15.5,36
2024-06-27T15:31:42.9759101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,168.46,6.812,107.2,109.1,15.7,37
2024-06-27T15:31:43.2258794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,167.16,6.812,107.2,109.1,15.7,36
2024-06-27T15:31:43.4758515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,167.16,6.812,107.2,109.1,15.7,36
2024-06-27T15:31:43.7257897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,168.58,6.795,107.2,109.1,15.6,37
2024-06-27T15:31:43.9757191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,168.58,6.795,107.2,109.1,15.6,37
2024-06-27T15:31:44.2256911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,169.18,6.795,107.2,109.1,15.3,37
2024-06-27T15:31:44.4756294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,167.68,6.795,107.2,109.1,15.4,36
2024-06-27T15:31:44.7255795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.36,6.795,107.2,109.1,15.4,35
2024-06-27T15:31:44.9754959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,166,6.766,107.3,109.1,15.5,35
2024-06-27T15:31:45.2255023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,166.4,6.766,107.3,109.1,15.3,35
2024-06-27T15:31:45.4754615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,166.33,6.766,107.3,109.2,15.4,35
2024-06-27T15:31:45.7253974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.75,6.739,107.4,109.2,15.4,31
2024-06-27T15:31:45.9753883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.95,6.739,107.4,109.2,15.3,31
2024-06-27T15:31:46.2253004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.58,6.739,107.4,109.2,15.6,29
2024-06-27T15:31:46.4752030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,159.22,6.739,107.4,109.5,15.7,30
2024-06-27T15:31:46.7251475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.9,6.715,107.4,109.5,15.6,29
2024-06-27T15:31:46.9751421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,154.53,6.715,107.4,109.5,15.9,27
2024-06-27T15:31:47.2251181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,152.14,6.715,107.4,109.5,15.6,25
2024-06-27T15:31:47.4750348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,156.22,6.715,107.4,109.8,15.2,27
2024-06-27T15:31:47.7249374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,157.11,6.7,107.2,109.8,15.5,28
2024-06-27T15:31:47.9749730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,159.55,6.7,107.2,109.8,15.7,30
2024-06-27T15:31:48.2248669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.01,6.7,107.2,109.8,15.5,33
2024-06-27T15:31:48.4748538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,164.24,6.7,107.2,109.8,16.1,34
2024-06-27T15:31:48.7247871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.93,6.714,106.9,109.8,15.8,34
2024-06-27T15:31:48.9747469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,165.18,6.714,106.9,109.8,16.4,35
2024-06-27T15:31:49.2246847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166.99,6.714,106.9,109.8,16.1,36
2024-06-27T15:31:49.4745103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,166.36,6.714,106.9,109.6,15.6,35
2024-06-27T15:31:49.7246143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,167.77,6.749,106.4,109.6,15.7,36
2024-06-27T15:31:49.9745602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,167.21,6.749,106.4,109.6,16,36
2024-06-27T15:31:50.2243535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,165.74,6.749,106.4,109.6,16.1,35
2024-06-27T15:31:50.4744859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.86,6.749,106.4,109.2,16.3,35
2024-06-27T15:31:50.7244181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,169.44,6.788,106.3,109.2,16,38
2024-06-27T15:31:50.9743316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,169.98,6.788,106.3,109.2,16.4,39
2024-06-27T15:31:51.2242843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,169.08,6.788,106.3,109.2,16.2,38
2024-06-27T15:31:51.4742188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,168.39,6.788,106.3,108.8,16.3,38
2024-06-27T15:31:51.7242333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,169.85,6.81,106.6,108.8,16.2,39
2024-06-27T15:31:51.9742092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,168.41,6.81,106.6,108.8,16.3,38
2024-06-27T15:31:52.2240446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,167.49,6.81,106.6,108.8,16.1,37
2024-06-27T15:31:52.4740626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,167.98,6.81,106.6,108.6,16.4,38
2024-06-27T15:31:52.7240014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,169.1,6.801,107,108.6,16.4,39
2024-06-27T15:31:52.9739641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,168.73,6.801,107,108.6,15.9,38
2024-06-27T15:31:53.2238836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,168.73,6.801,107,108.6,15.9,38
2024-06-27T15:31:53.4738225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,167.89,6.801,107,108.5,15.6,37
2024-06-27T15:31:53.7237651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,167.37,6.762,107.5,108.5,15.7,37
2024-06-27T15:31:53.9737471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.25,6.762,107.5,108.5,15.6,36
2024-06-27T15:31:54.2237161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,166.45,6.762,107.5,108.5,15.5,36
2024-06-27T15:31:54.4736622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.25,6.762,107.5,108.5,15.6,36
2024-06-27T15:31:54.7236321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.67,6.712,107.6,108.5,15.6,35
2024-06-27T15:31:54.9735427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.86,6.712,107.6,108.5,15.5,35
2024-06-27T15:31:55.2235026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,163.52,6.712,107.6,108.5,15.5,34
2024-06-27T15:31:55.4734664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.85,6.712,107.6,108.6,15.4,34
2024-06-27T15:31:55.7234691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.88,6.669,107.2,108.6,15.7,33
2024-06-27T15:31:55.9733511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.06,6.669,107.2,108.6,15.6,33
2024-06-27T15:31:56.2232335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,162.25,6.669,107.2,108.6,15.5,33
2024-06-27T15:31:56.4732386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.24,6.669,107.2,108.8,15.8,31
2024-06-27T15:31:56.7232005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,160.62,6.646,106.4,108.8,15.9,32
2024-06-27T15:31:56.9731213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,160.62,6.646,106.4,108.8,15.9,32
2024-06-27T15:31:57.2230468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.28,6.646,106.4,108.8,16.1,32
2024-06-27T15:31:57.4730296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.75,6.646,106.4,108.9,16.1,33
2024-06-27T15:31:57.7229450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,162.49,6.657,105.9,108.9,15.8,33
2024-06-27T15:31:57.9729266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,163.46,6.657,105.9,108.9,16,34
2024-06-27T15:31:58.2228010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,162.14,6.657,105.9,108.9,16,33
2024-06-27T15:31:58.4727622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,163.46,6.657,105.9,108.9,16,34
2024-06-27T15:31:58.7227400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.79,6.687,105.8,108.9,15.9,34
2024-06-27T15:31:58.9726871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,163.26,6.687,105.8,108.9,16.2,34
2024-06-27T15:31:59.2225817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.44,6.687,105.8,108.9,16.1,34
2024-06-27T15:31:59.4725980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,164.92,6.687,105.8,108.9,16,35
2024-06-27T15:31:59.7224601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,165.17,6.725,106.1,108.9,15.9,35
2024-06-27T15:31:59.9724575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,165.17,6.725,106.1,108.9,15.9,35
2024-06-27T15:32:00.2223629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,166.66,6.725,106.1,108.9,15.8,36
2024-06-27T15:32:00.4723429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,165.28,6.725,106.1,108.7,15.7,35
2024-06-27T15:32:00.7222846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,166.84,6.76,106.4,108.7,15.6,36
2024-06-27T15:32:00.9722074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,168.14,6.76,106.4,108.7,15.6,37
2024-06-27T15:32:01.2221521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,169.61,6.76,106.4,108.7,15.5,38
2024-06-27T15:32:01.4720685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,168.48,6.76,106.4,108.5,15.3,37
2024-06-27T15:32:01.7220242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,169.55,6.765,106.5,108.5,15.4,38
2024-06-27T15:32:01.9719688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,168.07,6.765,106.5,108.5,15.5,37
2024-06-27T15:32:02.2219179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.27,6.765,106.5,108.5,15.4,37
2024-06-27T15:32:02.4718563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,167.62,6.765,106.5,108.3,15.6,37
2024-06-27T15:32:02.7218410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,169.04,6.746,106.4,108.3,15.5,38
2024-06-27T15:32:02.9717685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,169.24,6.746,106.4,108.3,15.4,38
2024-06-27T15:32:03.2215978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,169.44,6.746,106.4,108.3,15.3,38
2024-06-27T15:32:03.4716741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,168.72,6.746,106.4,108.2,15.6,38
2024-06-27T15:32:03.7215998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,169.85,6.715,106.4,108.2,15.6,39
2024-06-27T15:32:03.9715852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,170.04,6.715,106.4,108.2,15.5,39
2024-06-27T15:32:04.2214781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,169.85,6.715,106.4,108.2,15.6,39
2024-06-27T15:32:04.4714297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,169.1,6.715,106.4,108.3,15.4,38
2024-06-27T15:32:04.7214104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,166.21,6.684,106.3,108.3,15.5,36
2024-06-27T15:32:04.9714154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,167.9,6.684,106.3,108.3,15.3,37
2024-06-27T15:32:05.2212759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,166.8,6.684,106.3,108.3,15.2,36
2024-06-27T15:32:05.4712412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,167.22,6.684,106.3,108.3,15,36
2024-06-27T15:32:05.7211662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,170.61,6.665,106.2,108.3,14.6,38
2024-06-27T15:32:05.9711360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,167.81,6.665,106.2,108.3,14.7,36
2024-06-27T15:32:06.2210214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,170.61,6.665,106.2,108.3,14.6,38
2024-06-27T15:32:06.4709799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,169.92,6.665,106.2,108.4,14.4,37
2024-06-27T15:32:06.7209918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,168.61,6.656,106.1,108.4,14.4,36
2024-06-27T15:32:06.9709401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,166.61,6.656,106.1,108.4,14.7,35
2024-06-27T15:32:07.2208301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,168.15,6.656,106.1,108.4,14.6,36
2024-06-27T15:32:07.4707319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169.89,6.662,105.9,108.5,14.5,37
2024-06-27T15:32:07.7207396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,171.4,6.662,105.9,108.5,14.4,38
2024-06-27T15:32:07.9706430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,171.4,6.662,105.9,108.5,14.4,38
2024-06-27T15:32:08.2206814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,170.71,6.662,105.9,108.5,14.7,38
2024-06-27T15:32:08.4705622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,170.36,6.662,105.9,108.4,14.8,38
2024-06-27T15:32:08.7205486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,168.87,6.662,105.9,108.4,14.9,37
2024-06-27T15:32:08.9704956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,168.99,6.67,105.6,108.4,14.9,37
2024-06-27T15:32:09.2203965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,169.64,6.67,105.6,108.4,15.2,38
2024-06-27T15:32:09.4704154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,168.24,6.67,105.6,108.3,15.2,37
2024-06-27T15:32:09.7203614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.66,6.67,105.3,108.3,14.9,36
2024-06-27T15:32:09.9702349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,171.34,6.67,105.3,108.3,14.4,38
2024-06-27T15:32:10.2201647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,170.01,6.67,105.3,108.3,15,38
2024-06-27T15:32:10.4701482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,169.67,6.67,105.3,108.2,15.1,38
2024-06-27T15:32:10.7201081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,166.31,6.67,105.3,108.2,15.5,36
2024-06-27T15:32:10.9699996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,167.79,6.67,105.3,108.2,15.4,37
2024-06-27T15:32:11.2198664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,167.21,6.67,105.3,108.2,15.7,37
2024-06-27T15:32:11.4699525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,168.35,6.67,105.3,108.1,15.7,38
2024-06-27T15:32:11.7198820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,168.29,6.661,105.4,108.1,15.7,38
2024-06-27T15:32:11.9697566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,166.65,6.661,105.4,108.1,15.9,37
2024-06-27T15:32:12.2197535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,165.55,6.661,105.4,108.1,15.8,36
2024-06-27T15:32:12.4748915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,165.49,6.661,105.4,108.2,15.9,36
2024-06-27T15:32:12.7196573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,165.56,6.647,105.6,108.2,15.8,36
2024-06-27T15:32:12.9696001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,164.26,6.647,105.6,108.2,15.8,35
2024-06-27T15:32:13.2195234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,165.93,6.647,105.6,108.2,15.6,36
2024-06-27T15:32:13.4695021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,166.12,6.647,105.6,108.2,15.5,36
2024-06-27T15:32:13.7194502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,167.71,6.639,105.8,108.2,15.3,37
2024-06-27T15:32:13.9694176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,166.42,6.639,105.8,108.2,15.3,36
2024-06-27T15:32:14.2192961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,166.42,6.639,105.8,108.2,15.3,36
2024-06-27T15:32:14.4715541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,165.04,6.639,105.8,108.3,15.4,35
2024-06-27T15:32:14.7192891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.91,6.652,105.8,108.3,15.5,35
2024-06-27T15:32:14.9691869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.72,6.652,105.8,108.3,15.6,35
2024-06-27T15:32:15.2191139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,165.1,6.652,105.8,108.3,15.4,35
2024-06-27T15:32:15.4690413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.73,6.652,105.8,108.4,15.3,36
2024-06-27T15:32:15.7189814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,166.32,6.676,105.6,108.4,15.6,36
2024-06-27T15:32:15.9689878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,166.32,6.676,105.6,108.4,15.6,36
2024-06-27T15:32:16.2189074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,166.32,6.676,105.6,108.4,15.6,36
2024-06-27T15:32:16.4688997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,167.99,6.676,105.6,108.4,15.4,37
2024-06-27T15:32:16.7188174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.19,6.702,105.3,108.4,15.4,37
2024-06-27T15:32:16.9688511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,167.42,6.702,105.3,108.4,15.8,37
2024-06-27T15:32:17.2187678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.5,6.702,105.3,108.4,15.9,38
2024-06-27T15:32:17.4686736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.5,6.702,105.3,108.4,15.9,38
2024-06-27T15:32:17.7185617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,169.88,6.72,105.1,108.4,15.9,39
2024-06-27T15:32:17.9685884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,169.88,6.72,105.1,108.4,15.9,39
2024-06-27T15:32:18.2184921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,170.26,6.72,105.1,108.4,15.7,39
2024-06-27T15:32:18.4684749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,172.08,6.72,105.1,108.4,15.4,40
2024-06-27T15:32:18.7183983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,173.94,6.725,105.1,108.4,15.1,41
2024-06-27T15:32:18.9683321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,172.51,6.725,105.1,108.4,15.2,40
2024-06-27T15:32:19.2182353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,170.23,6.725,105.1,108.4,15.1,38
2024-06-27T15:32:19.4681473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,169.9,6.725,105.1,108.3,15.2,38
2024-06-27T15:32:19.7181999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,172.01,6.725,105.1,108.3,14.8,39
2024-06-27T15:32:19.9681140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,172.55,6.721,105.2,108.3,15.1,40
2024-06-27T15:32:20.2181700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,172.55,6.721,105.2,108.3,15.1,40
2024-06-27T15:32:20.4680164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,171.49,6.721,105.2,108.1,14.9,39
2024-06-27T15:32:20.7179933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,171.78,6.69,105.2,108.1,14.7,39
2024-06-27T15:32:20.9679268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,170.53,6.69,105.2,108.1,14.7,38
2024-06-27T15:32:21.2178764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,170.31,6.69,105.2,108.1,14.8,38
2024-06-27T15:32:21.4678828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.71,6.69,105.2,107.9,14.7,36
2024-06-27T15:32:21.7177658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,167.17,6.663,105.1,107.9,14.9,36
2024-06-27T15:32:21.9677230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,167.17,6.663,105.1,107.9,14.9,36
2024-06-27T15:32:22.2177056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,168.46,6.663,105.1,107.9,14.9,37
2024-06-27T15:32:22.4676948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,169.18,6.663,105.1,107.8,15.1,38
2024-06-27T15:32:22.7176038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,169.57,6.64,104.8,107.8,14.9,38
2024-06-27T15:32:22.9675627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,170.41,6.64,104.8,107.8,15.1,39
2024-06-27T15:32:23.2174441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,168.52,6.64,104.8,107.8,14.8,37
2024-06-27T15:32:23.4673464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,169.28,6.64,104.8,107.9,15.1,38
2024-06-27T15:32:23.7174006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,170.14,6.64,104.8,107.9,14.7,38
2024-06-27T15:32:23.9673299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,167.15,6.627,104.6,107.9,14.9,36
2024-06-27T15:32:24.2172144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,168.21,6.627,104.6,107.9,15,37
2024-06-27T15:32:24.4672639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,168.68,6.627,104.6,108.1,14.9,37
2024-06-27T15:32:24.7171906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,169.64,6.613,104.7,108.1,15,38
2024-06-27T15:32:24.9671589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,168.38,6.613,104.7,108.1,15,37
2024-06-27T15:32:25.2170243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,168.17,6.613,104.7,108.1,15.1,37
2024-06-27T15:32:25.4670413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,166.74,6.613,104.7,108.3,15.3,36
2024-06-27T15:32:25.7169733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,167.1,6.616,104.9,108.3,15.1,36
2024-06-27T15:32:25.9668445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,167.98,6.616,104.9,108.3,15.3,37
2024-06-27T15:32:26.2168478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,167.4,6.616,104.9,108.3,15.6,37
2024-06-27T15:32:26.4667621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,167.46,6.616,104.9,108.5,15.7,37
2024-06-27T15:32:26.7167367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,165.86,6.636,105.1,108.5,15.9,36
2024-06-27T15:32:26.9667700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,165.5,6.636,105.1,108.5,16.1,36
2024-06-27T15:32:27.2166249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,167.13,6.636,105.1,108.5,15.9,37
2024-06-27T15:32:27.4665714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,166.54,6.636,105.1,108.6,15.6,36
2024-06-27T15:32:27.7165679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,167.12,6.636,105.1,108.6,15.3,36
2024-06-27T15:32:27.9665087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,169.82,6.676,105.2,108.6,15.3,38
2024-06-27T15:32:28.2164475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,170.02,6.676,105.2,108.6,15.2,38
2024-06-27T15:32:28.4663916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,170.44,6.676,105.2,108.6,15,38
2024-06-27T15:32:28.7163942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,169.6,6.721,105.2,108.6,14.9,37
2024-06-27T15:32:28.9663191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,168.54,6.721,105.2,108.6,14.8,36
2024-06-27T15:32:29.2162364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,170.05,6.721,105.2,108.6,14.7,37
2024-06-27T15:32:29.4661792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,169.35,6.721,105.2,108.4,14.9,37
2024-06-27T15:32:29.7161452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,168.85,6.751,105.2,108.4,15.2,37
2024-06-27T15:32:29.9661282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,167.85,6.751,105.2,108.4,15.7,37
2024-06-27T15:32:30.2160432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,168.93,6.751,105.2,108.4,15.8,38
2024-06-27T15:32:30.4659879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,169.93,6.751,105.2,108.2,15.8,39
2024-06-27T15:32:30.7160010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,168.54,6.75,105,108.2,15.9,38
2024-06-27T15:32:30.9659077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,168.72,6.75,105,108.2,15.8,38
2024-06-27T15:32:31.2157743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,169.11,6.75,105,108.2,15.6,38
2024-06-27T15:32:31.4658352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,168.79,6.75,105,108.1,15.7,38
2024-06-27T15:32:31.7157430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,168.41,6.727,104.6,108.1,15.9,38
2024-06-27T15:32:31.9656846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,169.18,6.727,104.6,108.1,15.5,38
2024-06-27T15:32:32.2156644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,167.92,6.727,104.6,108.1,15.5,37
2024-06-27T15:32:32.4656183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,168.98,6.727,104.6,108.1,15.6,38
2024-06-27T15:32:32.7154625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,167.68,6.707,104.4,108.1,15.6,37
2024-06-27T15:32:32.9654936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,167.49,6.707,104.4,108.1,15.7,37
2024-06-27T15:32:33.2154509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.41,6.707,104.4,108.1,15.6,36
2024-06-27T15:32:33.4653950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,166.86,6.707,104.4,108.3,15.5,36
2024-06-27T15:32:33.7153495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,168.28,6.69,104.3,108.3,15.4,37
2024-06-27T15:32:33.9652946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.21,6.69,104.3,108.3,15.3,36
2024-06-27T15:32:34.2152314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,168.28,6.69,104.3,108.3,15.4,37
2024-06-27T15:32:34.4651811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,167.07,6.69,104.3,108.5,15.5,36
2024-06-27T15:32:34.7151712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,169.06,6.679,104.4,108.5,15.1,37
2024-06-27T15:32:34.9650630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,170.11,6.679,104.4,108.5,15.2,38
2024-06-27T15:32:35.2150781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,168.06,6.679,104.4,108.5,15.6,37
2024-06-27T15:32:35.4650204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,168.31,6.679,104.4,108.7,15.6,37
2024-06-27T15:32:35.7148917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,170.16,6.679,104.4,108.7,15.3,38
2024-06-27T15:32:35.9648827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,171.31,6.672,104.6,108.7,15.3,39
2024-06-27T15:32:36.2148150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,170.92,6.672,104.6,108.7,15.5,39
2024-06-27T15:32:36.4647687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,168.23,6.672,104.6,108.7,15.6,37
2024-06-27T15:32:36.7147476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,170.64,6.663,104.8,108.7,15.6,39
2024-06-27T15:32:36.9646992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,171.86,6.663,104.8,108.7,15.6,40
2024-06-27T15:32:37.2146287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,172.7,6.663,104.8,108.7,15.8,41
2024-06-27T15:32:37.4645599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,171.36,6.663,104.8,108.6,15.8,40
2024-06-27T15:32:37.7145353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,170.59,6.667,105.1,108.6,16.2,40
2024-06-27T15:32:37.9645233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,169.36,6.667,105.1,108.6,16.2,39
2024-06-27T15:32:38.2144148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,171.13,6.667,105.1,108.6,15.9,40
2024-06-27T15:32:38.4643799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,171.38,6.667,105.1,108.5,15.7,40
2024-06-27T15:32:38.7143279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,171.58,6.68,105.3,108.5,15.6,40
2024-06-27T15:32:38.9642706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,170.74,6.68,105.3,108.5,15.4,39
2024-06-27T15:32:39.2142363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,170.74,6.68,105.3,108.5,15.4,39
2024-06-27T15:32:39.4642303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,169.97,6.68,105.3,108.4,15.1,38
2024-06-27T15:32:39.7141250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,169.84,6.703,105.4,108.4,15.2,38
2024-06-27T15:32:39.9641189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,169.84,6.703,105.4,108.4,15.2,38
2024-06-27T15:32:40.2140125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,170.05,6.703,105.4,108.4,15.1,38
2024-06-27T15:32:40.4639942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,168.78,6.703,105.4,108.4,15.1,37
2024-06-27T15:32:40.7139383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,170.41,6.723,105.2,108.4,15,38
2024-06-27T15:32:40.9638775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,169.99,6.723,105.2,108.4,15.2,38
2024-06-27T15:32:41.2138489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,170.63,6.723,105.2,108.4,14.9,38
2024-06-27T15:32:41.4637704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,171,6.723,105.2,108.7,14.9,38
2024-06-27T15:32:41.7137474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,170.65,6.728,105,108.7,15.1,38
2024-06-27T15:32:41.9636453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,170.44,6.728,105,108.7,15.2,38
2024-06-27T15:32:42.2136642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,170.44,6.728,105,108.7,15.2,38
2024-06-27T15:32:42.4636074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,171.15,6.728,105,109.1,15.1,38
2024-06-27T15:32:42.7134595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,172.45,6.727,104.7,109.1,15.1,39
2024-06-27T15:32:42.9635033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,172.24,6.727,104.7,109.1,15.2,39
2024-06-27T15:32:43.2134239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,172.45,6.727,104.7,109.1,15.1,39
2024-06-27T15:32:43.4633806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,174.03,6.727,104.7,109.4,15.1,40
2024-06-27T15:32:43.7133320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,172.85,6.725,104.5,109.4,15.1,39
2024-06-27T15:32:43.9633071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,172.85,6.725,104.5,109.4,15.1,39
2024-06-27T15:32:44.2132225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,173.86,6.725,104.5,109.4,15.2,40
2024-06-27T15:32:44.4632200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,173.86,6.725,104.5,109.4,15.2,40
2024-06-27T15:32:44.7131227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,173.83,6.727,104.7,109.4,15.2,40
2024-06-27T15:32:44.9631173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,173.83,6.727,104.7,109.4,15.2,40
2024-06-27T15:32:45.2130241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,173.83,6.727,104.7,109.4,15.2,40
2024-06-27T15:32:45.4629294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,173.58,6.727,104.7,109.2,15.2,40
2024-06-27T15:32:45.7129038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,173.59,6.732,104.8,109.2,15.2,40
2024-06-27T15:32:45.9628658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,175,6.732,104.8,109.2,15.1,41
2024-06-27T15:32:46.2128459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,174.79,6.732,104.8,109.2,15.2,41
2024-06-27T15:32:46.4627711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,175.46,6.733,105.1,108.8,15.2,42
2024-06-27T15:32:46.7127526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,174.46,6.733,105.1,108.8,15.1,41
2024-06-27T15:32:46.9627159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,175.46,6.733,105.1,108.8,15.2,42
2024-06-27T15:32:47.2126520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,174.25,6.733,105.1,108.8,15.2,41
2024-06-27T15:32:47.4626435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,175.1,6.733,105.1,108.5,15.2,42
2024-06-27T15:32:47.7125465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,175.03,6.723,105.2,108.5,15.2,42
2024-06-27T15:32:47.9624696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,178.04,6.723,105.2,108.5,14.9,44
2024-06-27T15:32:48.2124267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,176.86,6.723,105.2,108.5,14.9,43
2024-06-27T15:32:48.4624151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,176.41,6.723,105.2,108.3,15,43
2024-06-27T15:32:48.7123706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,175.94,6.708,105.1,108.3,15.2,43
2024-06-27T15:32:48.9622872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,176.14,6.708,105.1,108.3,15.1,43
2024-06-27T15:32:49.2122652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,177.12,6.708,105.1,108.3,15.2,44
2024-06-27T15:32:49.4622384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,175.85,6.708,105.1,108.4,15.3,43
2024-06-27T15:32:49.7120948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,174.05,6.697,104.9,108.4,15.6,42
2024-06-27T15:32:49.9621220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,173.04,6.697,104.9,108.4,15.5,41
2024-06-27T15:32:50.2119885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,173.44,6.697,104.9,108.4,15.3,41
2024-06-27T15:32:50.4621109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,174.85,6.697,104.9,108.4,15.2,42
2024-06-27T15:32:50.7119807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,173.62,6.692,104.9,108.4,15.2,41
2024-06-27T15:32:50.9618649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,172.4,6.692,104.9,108.4,15.2,40
2024-06-27T15:32:51.2117787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,171.17,6.692,104.9,108.4,15.2,39
2024-06-27T15:32:51.4618680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,172.08,6.692,104.9,108.8,15,39
2024-06-27T15:32:51.7117106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,171.1,6.707,105,108.8,14.9,38
2024-06-27T15:32:51.9617118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,172.13,6.707,105,108.8,15,39
2024-06-27T15:32:52.2116484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,171.1,6.707,105,108.8,14.9,38
2024-06-27T15:32:52.4615447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,170.44,6.707,105,109.1,14.8,37
2024-06-27T15:32:52.7271112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,169.92,6.745,105.2,109.1,15.1,37
2024-06-27T15:32:52.9614354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,171.26,6.745,105.2,109.1,14.5,37
2024-06-27T15:32:53.2114023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,170.23,6.745,105.2,109.1,14.4,36
2024-06-27T15:32:53.4613775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,174.6,6.745,105.2,109.4,14.3,39
2024-06-27T15:32:53.7113437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,171.23,6.775,105.4,109.4,15.3,38
2024-06-27T15:32:53.9768874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,172.3,6.775,105.4,109.4,14.8,38
2024-06-27T15:32:54.2112643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,172.72,6.775,105.4,109.4,14.1,37
2024-06-27T15:32:54.4612046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,173.5,6.775,105.4,109.4,13.8,37
2024-06-27T15:32:54.7111316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,176.21,6.782,105.4,109.4,14.2,40
2024-06-27T15:32:54.9610734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,174.03,6.782,105.4,109.4,14.6,39
2024-06-27T15:32:55.2266838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,173.8,6.782,105.4,109.4,14.7,39
2024-06-27T15:32:55.4609809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,172.67,6.782,105.4,109.2,15.1,39
2024-06-27T15:32:55.7109366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,172.8,6.769,105.5,109.2,15,39
2024-06-27T15:32:55.9608953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,173.24,6.769,105.5,109.2,14.8,39
2024-06-27T15:32:56.2108115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,171.78,6.769,105.5,109.2,14.9,38
2024-06-27T15:32:56.4607804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,171.06,6.769,105.5,108.8,15,38
2024-06-27T15:32:56.7107736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,171.68,6.756,105.4,108.8,14.7,38
2024-06-27T15:32:56.9607093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,172.15,6.756,105.4,108.8,14.5,38
2024-06-27T15:32:57.2106545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,172.62,6.756,105.4,108.8,14.3,38
2024-06-27T15:32:57.4604907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,170.74,6.756,105.4,108.5,14.4,37
2024-06-27T15:32:57.7104556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,170.48,6.747,105.3,108.5,14.5,37
2024-06-27T15:32:57.9604922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,171.29,6.747,105.3,108.5,14.7,38
2024-06-27T15:32:58.2104332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,172.09,6.747,105.3,108.5,14.9,39
2024-06-27T15:32:58.4603884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,172.99,6.747,105.3,108.4,15,40
2024-06-27T15:32:58.7103025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,172.37,6.735,105,108.4,15.3,40
2024-06-27T15:32:58.9602997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,173.59,6.735,105,108.4,15.3,41
2024-06-27T15:32:59.2102018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,172.58,6.735,105,108.4,15.2,40
2024-06-27T15:32:59.4601886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,173.34,6.735,105,108.5,14.9,40
2024-06-27T15:32:59.7101739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,171.43,6.716,104.8,108.5,15.2,39
2024-06-27T15:32:59.9756959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,168.73,6.716,104.8,108.5,14.7,36
2024-06-27T15:33:00.2256316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,170.6,6.716,104.8,108.5,15,38
2024-06-27T15:33:00.4756263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,168.54,6.716,104.8,108.7,14.9,36
2024-06-27T15:33:00.7099583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,167.66,6.7,104.7,108.7,15.3,36
2024-06-27T15:33:00.9755302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,168.92,6.7,104.7,108.7,15.3,37
2024-06-27T15:33:01.2099099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,167.26,6.7,104.7,108.7,15.5,36
2024-06-27T15:33:01.4597640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,166.65,6.7,104.7,109.1,16.1,36
2024-06-27T15:33:01.7253512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,171.31,6.703,104.8,109.1,15.6,39
2024-06-27T15:33:01.9596524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,174.33,6.703,104.8,109.1,15.3,41
2024-06-27T15:33:02.2095262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,175.17,6.703,104.8,109.1,14.9,41
2024-06-27T15:33:02.4594828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,173.01,6.703,104.8,109.4,14.4,38
2024-06-27T15:33:02.7250840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,169.84,6.719,105,109.4,14.7,36
2024-06-27T15:33:02.9750220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,172.35,6.719,105,109.4,14.7,38
2024-06-27T15:33:03.2093155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,172.93,6.719,105,109.4,15,39
2024-06-27T15:33:03.4592698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,171.69,6.719,105,109.4,15,38
2024-06-27T15:33:03.7092152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,168.83,6.751,105.3,109.4,15.2,36
2024-06-27T15:33:03.9591680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,167.54,6.751,105.3,109.4,15.2,35
2024-06-27T15:33:04.2090742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,166.88,6.751,105.3,109.4,14.9,34
2024-06-27T15:33:04.4664311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.19,6.751,105.3,109.2,14.8,32
2024-06-27T15:33:04.7246179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.86,6.787,105.5,109.2,15,32
2024-06-27T15:33:04.9589030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,165.41,6.787,105.5,109.2,14.9,33
2024-06-27T15:33:05.2244542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.52,6.787,105.5,109.2,14.7,32
2024-06-27T15:33:05.4743949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.98,6.787,105.5,108.9,14.2,34
2024-06-27T15:33:05.7243409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,170.96,6.814,105.6,108.9,14.1,36
2024-06-27T15:33:05.9742811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,168.2,6.814,105.6,108.9,14.7,35
2024-06-27T15:33:06.2086949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.67,6.814,105.6,108.9,14.5,35
2024-06-27T15:33:06.4741621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.62,6.814,105.6,108.7,14.7,34
2024-06-27T15:33:06.7085124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,164.87,6.82,105.6,108.7,14.9,33
2024-06-27T15:33:06.9585096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.2,6.82,105.6,108.7,14.9,34
2024-06-27T15:33:07.2083878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.43,6.82,105.6,108.7,14.8,34
2024-06-27T15:33:07.4583354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.79,6.82,105.6,108.8,14.7,34
2024-06-27T15:33:07.7238891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,162.9,6.796,105.6,108.8,15.2,32
2024-06-27T15:33:07.9738450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.49,6.796,105.6,108.8,15.4,32
2024-06-27T15:33:08.2081905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,162.9,6.796,105.6,108.8,15.2,32
2024-06-27T15:33:08.4581115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.04,6.796,105.6,108.9,15.2,32
2024-06-27T15:33:08.7236971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.1,6.758,105.5,108.9,15.6,32
2024-06-27T15:33:08.9736290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.82,6.758,105.5,108.9,15.7,29
2024-06-27T15:33:09.2235639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,158.83,6.758,105.5,108.9,15.9,30
2024-06-27T15:33:09.4578827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,157.59,6.758,105.5,109,15.9,29
2024-06-27T15:33:09.7233697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.54,6.73,105.4,109,16.1,30
2024-06-27T15:33:09.9578268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.89,6.73,105.4,109,16.1,31
2024-06-27T15:33:10.2077262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,157.87,6.73,105.4,109,16.5,30
2024-06-27T15:33:10.4732677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.37,6.73,105.4,109.1,16.1,32
2024-06-27T15:33:10.7076065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,164.01,6.71,105.1,109.1,16.1,34
2024-06-27T15:33:10.9732009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,163.24,6.71,105.1,109.1,15.8,33
2024-06-27T15:33:11.2230521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,162.88,6.71,105.1,109.1,16,33
2024-06-27T15:33:11.4730364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161,6.71,105.1,109.2,16.4,32
2024-06-27T15:33:11.7265296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,159.61,6.703,105.2,109.2,16.4,31
2024-06-27T15:33:11.9729946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.95,6.703,105.2,109.2,16.6,30
2024-06-27T15:33:12.2228787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,159.61,6.703,105.2,109.2,16.4,31
2024-06-27T15:33:12.4728159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,160.25,6.703,105.2,109.3,16.1,31
2024-06-27T15:33:12.7228184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.43,6.717,105.3,109.3,16.4,30
2024-06-27T15:33:12.9728005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.45,6.717,105.3,109.3,16,31
2024-06-27T15:33:13.2226030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,162.42,6.717,105.3,109.3,16.4,33
2024-06-27T15:33:13.4570276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,160.61,6.717,105.3,109.3,16.7,32
2024-06-27T15:33:13.7069520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,158.95,6.735,105.6,109.3,16.9,31
2024-06-27T15:33:13.9725115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,160.59,6.735,105.6,109.3,16.7,32
2024-06-27T15:33:14.2224310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,159.07,6.735,105.6,109.3,16,30
2024-06-27T15:33:14.4724124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,158.26,6.735,105.6,109.2,16.4,30
2024-06-27T15:33:14.7067055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,158.69,6.753,106,109.2,16.1,30
2024-06-27T15:33:14.9722555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.88,6.753,106,109.2,16.2,31
2024-06-27T15:33:15.2066541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.4,6.753,106,109.2,15.9,31
2024-06-27T15:33:15.4566160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,159.91,6.753,106,109.1,16.1,31
2024-06-27T15:33:15.7064884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,160.32,6.774,106.1,109.1,15.9,31
2024-06-27T15:33:15.9564374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.93,6.774,106.1,109.1,16.5,30
2024-06-27T15:33:16.2219610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,157.22,6.774,106.1,109.1,16.1,29
2024-06-27T15:33:16.4719993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.95,6.774,106.1,109.1,15.9,30
2024-06-27T15:33:16.7063086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,161.66,6.796,105.9,109.1,16,32
2024-06-27T15:33:16.9562514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,158.76,6.796,105.9,109.1,16.1,30
2024-06-27T15:33:17.2156756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,157.39,6.796,105.9,109.1,16.1,29
2024-06-27T15:33:17.4656048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,158.94,6.796,105.9,109.1,16,30
2024-06-27T15:33:17.7185230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,162.13,6.805,105.7,109.1,15.8,32
2024-06-27T15:33:17.9655112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,159.39,6.805,105.7,109.1,16.6,31
2024-06-27T15:33:18.2154669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,161.06,6.805,105.7,109.1,16.4,32
2024-06-27T15:33:18.4654077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.16,6.805,105.7,109.3,16.3,31
2024-06-27T15:33:18.7153320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.8,6.805,105.7,109.3,16.3,30
2024-06-27T15:33:18.9652538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,157.58,6.799,105.7,109.3,16.2,29
2024-06-27T15:33:19.2152407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.45,6.799,105.7,109.3,16.5,30
2024-06-27T15:33:19.4651213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,158.85,6.784,105.7,109.4,16.3,30
2024-06-27T15:33:19.7151356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.38,6.784,105.7,109.4,16.2,31
2024-06-27T15:33:19.9650644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.38,6.784,105.7,109.4,16.2,31
2024-06-27T15:33:20.2151167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,160.38,6.784,105.7,109.4,16.2,31
2024-06-27T15:33:20.4649192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.3,6.784,105.7,109.6,16.2,30
2024-06-27T15:33:20.7148439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.75,6.766,105.7,109.6,16.1,31
2024-06-27T15:33:20.9648200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.57,6.766,105.7,109.6,16.2,31
2024-06-27T15:33:21.2148133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.57,6.766,105.7,109.6,16.2,31
2024-06-27T15:33:21.4647636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.57,6.766,105.7,109.6,16.2,31
2024-06-27T15:33:21.7147220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.01,6.747,105.6,109.6,16.3,30
2024-06-27T15:33:21.9646667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.01,6.747,105.6,109.6,16.3,30
2024-06-27T15:33:22.2146095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.01,6.747,105.6,109.6,16.3,30
2024-06-27T15:33:22.4645729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.41,6.747,105.6,109.4,16.5,30
2024-06-27T15:33:22.7195911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,160.09,6.747,105.6,109.4,16.3,31
2024-06-27T15:33:22.9644411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,159.73,6.731,105.5,109.4,16.5,31
2024-06-27T15:33:23.2144364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.89,6.731,105.5,109.4,16.4,31
2024-06-27T15:33:23.4643546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,161.13,6.724,105.4,109.2,16.3,32
2024-06-27T15:33:23.7143638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,161.13,6.724,105.4,109.2,16.3,32
2024-06-27T15:33:23.9642751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,160.96,6.724,105.4,109.2,16.4,32
2024-06-27T15:33:24.2141461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,162.45,6.724,105.4,109.2,16.3,33
2024-06-27T15:33:24.4639587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162.64,6.736,105.5,109.2,16.2,33
2024-06-27T15:33:24.7140933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.98,6.736,105.5,109.2,16.4,32
2024-06-27T15:33:24.9640269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,162.3,6.736,105.5,109.2,16.4,33
2024-06-27T15:33:25.2140110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.47,6.736,105.5,109.2,16.3,33
2024-06-27T15:33:25.4639448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.52,6.736,105.5,109,16.3,34
2024-06-27T15:33:25.7137204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,162.35,6.745,105.7,109,16.2,33
2024-06-27T15:33:25.9638502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,160.52,6.745,105.7,109,16.5,32
2024-06-27T15:33:26.2137766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.02,6.745,105.7,109,16.2,32
2024-06-27T15:33:26.4637348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,159.81,6.745,105.7,109.1,16.2,31
2024-06-27T15:33:26.7136781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.06,6.746,106,109.1,16.2,32
2024-06-27T15:33:26.9635832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.71,6.746,106,109.1,16.2,31
2024-06-27T15:33:27.2135391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.71,6.746,106,109.1,16.2,31
2024-06-27T15:33:27.4635082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,160.02,6.746,106,109.2,16.1,31
2024-06-27T15:33:27.7133804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.79,6.739,106.5,109.2,15.9,30
2024-06-27T15:33:27.9634065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,159.81,6.739,106.5,109.2,16.1,31
2024-06-27T15:33:28.2133584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.64,6.739,106.5,109.2,16.2,31
2024-06-27T15:33:28.4633031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.48,6.733,106.8,109.4,15.8,31
2024-06-27T15:33:28.7132560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.11,6.733,106.8,109.4,15.8,30
2024-06-27T15:33:28.9560197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.47,6.733,106.8,109.4,15.6,30
2024-06-27T15:33:29.2131465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.29,6.733,106.8,109.4,15.7,30
2024-06-27T15:33:29.4631602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.43,6.733,106.8,109.5,15.7,30
2024-06-27T15:33:29.7130792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.95,6.747,106.7,109.5,15.8,29
2024-06-27T15:33:29.9629860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.95,6.747,106.7,109.5,15.8,29
2024-06-27T15:33:30.2129429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.5,6.747,106.7,109.5,15.5,29
2024-06-27T15:33:30.4628803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.04,6.747,106.7,109.6,15.5,30
2024-06-27T15:33:30.7128640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.81,6.767,106.3,109.6,15.6,32
2024-06-27T15:33:30.9628245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163,6.767,106.3,109.6,15.5,32
2024-06-27T15:33:31.2127402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.25,6.767,106.3,109.6,15.9,32
2024-06-27T15:33:31.4626914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.58,6.767,106.3,109.5,16.2,32
2024-06-27T15:33:31.7126492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,161.34,6.784,105.7,109.5,16.5,32
2024-06-27T15:33:31.9625710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,163,6.784,105.7,109.5,16.3,33
2024-06-27T15:33:32.2125377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,163,6.784,105.7,109.5,16.3,33
2024-06-27T15:33:32.4624704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,165.44,6.796,105.4,109.4,16.4,35
2024-06-27T15:33:32.7124028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,165.23,6.796,105.4,109.4,15.8,34
2024-06-27T15:33:32.9623956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,163.55,6.796,105.4,109.4,16,33
2024-06-27T15:33:33.2123511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,164.86,6.796,105.4,109.4,16,34
2024-06-27T15:33:33.4623465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,164.73,6.796,105.4,109.3,16,34
2024-06-27T15:33:33.7122088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.26,6.802,105.4,109.3,16.1,33
2024-06-27T15:33:33.9621911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.26,6.802,105.4,109.3,16.1,33
2024-06-27T15:33:34.2121459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,164.94,6.802,105.4,109.3,15.9,34
2024-06-27T15:33:34.4620453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,165.32,6.802,105.4,109.3,15.7,34
2024-06-27T15:33:34.7120401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,166.35,6.799,105.6,109.3,15.8,35
2024-06-27T15:33:34.9655504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.74,6.799,105.6,109.3,15.6,35
2024-06-27T15:33:35.2118859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,166.94,6.799,105.6,109.3,15.5,35
2024-06-27T15:33:35.4618031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,166.62,6.786,105.8,109.3,15.6,35
2024-06-27T15:33:35.7117721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.75,6.786,105.8,109.3,15.9,34
2024-06-27T15:33:35.9617116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,163.25,6.786,105.8,109.3,16,33
2024-06-27T15:33:36.2117133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,161.92,6.786,105.8,109.3,16,32
2024-06-27T15:33:36.4617474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,161.81,6.758,105.9,109.2,15.9,32
2024-06-27T15:33:36.7116008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,163.33,6.758,105.9,109.2,15.8,33
2024-06-27T15:33:36.9614382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,163.33,6.758,105.9,109.2,15.8,33
2024-06-27T15:33:37.2115230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,165.03,6.758,105.9,109.2,15.6,34
2024-06-27T15:33:37.4614592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,165.65,6.726,106,109.2,15.2,34
2024-06-27T15:33:37.7113673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.12,6.726,106,109.2,15.3,33
2024-06-27T15:33:37.9613533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,165.44,6.726,106,109.2,15.3,34
2024-06-27T15:33:38.2112877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,166.16,6.726,106,109.2,15.6,35
2024-06-27T15:33:38.4612644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,165.78,6.726,106,109.2,15.8,35
2024-06-27T15:33:38.7112059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,164.59,6.709,106,109.2,15.7,34
2024-06-27T15:33:38.9611197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,164.59,6.709,106,109.2,15.7,34
2024-06-27T15:33:39.2110820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,164.4,6.709,106,109.2,15.8,34
2024-06-27T15:33:39.4610096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,164.59,6.709,106,109.2,15.7,34
2024-06-27T15:33:39.7109591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,165.18,6.711,106,109.2,15.4,34
2024-06-27T15:33:39.9609437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,165.38,6.711,106,109.2,15.3,34
2024-06-27T15:33:40.2109180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,165.38,6.711,106,109.2,15.3,34
2024-06-27T15:33:40.4608629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.43,6.72,106.2,109.2,15.1,33
2024-06-27T15:33:40.7107922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,164.23,6.72,106.2,109.2,15.2,33
2024-06-27T15:33:40.9607526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,164.02,6.72,106.2,109.2,15.3,33
2024-06-27T15:33:41.2106807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,163.09,6.72,106.2,109.2,15.1,32
2024-06-27T15:33:41.4607157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.8,6.729,106.3,109.2,14.6,31
2024-06-27T15:33:41.7106171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.13,6.729,106.3,109.2,15.4,31
2024-06-27T15:33:41.9605443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.3,6.729,106.3,109.2,15,32
2024-06-27T15:33:42.2105109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,164.86,6.729,106.3,109.2,14.9,33
2024-06-27T15:33:42.4604425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,164.73,6.729,106.3,109.1,14.9,33
2024-06-27T15:33:42.7104016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,164.31,6.729,106.3,109.1,15.1,33
2024-06-27T15:33:42.9603447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,165.33,6.744,106.2,109.1,15.3,34
2024-06-27T15:33:43.2103320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.8,6.744,106.2,109.1,15.4,33
2024-06-27T15:33:43.4602941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162.72,6.744,106.2,109,15.2,32
2024-06-27T15:33:43.7102288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,162.88,6.756,105.9,109,15.2,32
2024-06-27T15:33:43.9601380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,166.26,6.756,105.9,109,15.5,35
2024-06-27T15:33:44.2101300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,167.76,6.756,105.9,109,15.4,36
2024-06-27T15:33:44.4600380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,169.51,6.772,105.5,108.9,15.2,37
2024-06-27T15:33:44.7099571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,168.44,6.772,105.5,108.9,15.1,36
2024-06-27T15:33:44.9599690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,167.58,6.772,105.5,108.9,14.9,35
2024-06-27T15:33:45.2098600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,169.72,6.772,105.5,108.9,15.1,37
2024-06-27T15:33:45.4598481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,168.34,6.795,105.2,109,15.3,36
2024-06-27T15:33:45.7096719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,169.2,6.795,105.2,109,14.9,36
2024-06-27T15:33:45.9597536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,168.55,6.795,105.2,109,15.2,36
2024-06-27T15:33:46.2096615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.39,6.795,105.2,109,15,34
2024-06-27T15:33:46.4596131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,169.69,6.795,105.2,109.1,14.2,35
2024-06-27T15:33:46.7096381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,173.41,6.818,105.2,109.1,13.8,37
2024-06-27T15:33:46.9593823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,173.66,6.818,105.2,109.1,14.7,39
2024-06-27T15:33:47.2094954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,172.11,6.818,105.2,109.1,14.3,37
2024-06-27T15:33:47.4593923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,172.77,6.818,105.2,109.2,14.6,38
2024-06-27T15:33:47.7093611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,170.73,6.807,105.4,109.2,14.9,37
2024-06-27T15:33:47.9593419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,171.55,6.807,105.4,109.2,15.1,38
2024-06-27T15:33:48.2092927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,170.95,6.807,105.4,109.2,14.8,37
2024-06-27T15:33:48.4592742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,172.79,6.807,105.4,109.3,14.6,38
2024-06-27T15:33:48.7092004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,173.51,6.778,105.8,109.3,14.2,38
2024-06-27T15:33:48.9591100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,174.51,6.778,105.8,109.3,14.3,39
2024-06-27T15:33:49.2090377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,172.78,6.778,105.8,109.3,14.5,38
2024-06-27T15:33:49.4590537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,172.76,6.778,105.8,109.1,13.9,37
2024-06-27T15:33:49.7090035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,173.01,6.745,106.1,109.1,14.2,38
2024-06-27T15:33:49.9589803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,170.7,6.745,106.1,109.1,14.1,36
2024-06-27T15:33:50.2089340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,167.11,6.745,106.1,109.1,14.5,34
2024-06-27T15:33:50.4588691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.14,6.745,106.1,108.9,14.1,35
2024-06-27T15:33:50.7088005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,168.59,6.728,106,108.9,14.3,35
2024-06-27T15:33:50.9587896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,168.59,6.728,106,108.9,14.3,35
2024-06-27T15:33:51.2086875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.56,6.728,106,108.9,14.6,34
2024-06-27T15:33:51.4586827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,166.16,6.728,106,108.6,14.6,34
2024-06-27T15:33:51.7086433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,168.61,6.725,105.8,108.6,14.7,36
2024-06-27T15:33:51.9585640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.71,6.725,105.8,108.6,15.3,34
2024-06-27T15:33:52.2084828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,165.55,6.725,105.8,108.6,14.9,34
2024-06-27T15:33:52.4584189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,168.29,6.734,105.4,108.4,14.8,36
2024-06-27T15:33:52.7083859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,168.29,6.734,105.4,108.4,14.8,36
2024-06-27T15:33:52.9583365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.21,6.734,105.4,108.4,14.7,35
2024-06-27T15:33:53.2082808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,167.86,6.734,105.4,108.4,15,36
2024-06-27T15:33:53.4582514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.98,6.752,105,108.4,14.9,35
2024-06-27T15:33:53.7081548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,168.5,6.752,105,108.4,14.8,36
2024-06-27T15:33:53.9581531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,167.2,6.752,105,108.4,14.8,35
2024-06-27T15:33:54.2080808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.98,6.752,105,108.4,14.9,35
2024-06-27T15:33:54.4579755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.24,6.752,105,108.6,14.9,35
2024-06-27T15:33:54.7079930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166.11,6.764,104.8,108.6,15.5,35
2024-06-27T15:33:54.9579478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,166.51,6.764,104.8,108.6,15.3,35
2024-06-27T15:33:55.2079153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,165.41,6.764,104.8,108.6,14.6,33
2024-06-27T15:33:55.4578414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,167.01,6.764,104.8,108.9,14.1,33
2024-06-27T15:33:55.7077545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,164.19,6.775,105.1,108.9,14.7,32
2024-06-27T15:33:55.9577506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,165.76,6.775,105.1,108.9,14.6,33
2024-06-27T15:33:56.2076339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.53,6.775,105.1,108.9,14.7,33
2024-06-27T15:33:56.4575949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,164.15,6.775,105.1,109.2,14.9,32
2024-06-27T15:33:56.7075881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.67,6.782,105.3,109.2,14.8,33
2024-06-27T15:33:56.9575173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.67,6.782,105.3,109.2,14.8,33
2024-06-27T15:33:57.2074673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,166.13,6.782,105.3,109.2,14.6,33
2024-06-27T15:33:57.4574563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,166.41,6.798,105.4,109.2,14.5,33
2024-06-27T15:33:57.7121987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.65,6.798,105.4,109.2,14.4,33
2024-06-27T15:33:57.9642597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.65,6.798,105.4,109.2,14.4,33
2024-06-27T15:33:58.2142113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,170.09,6.798,105.4,109.2,14.6,36
2024-06-27T15:33:58.4641651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,170.19,6.807,105.2,109.2,14.6,36
2024-06-27T15:33:58.7141555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,170.67,6.807,105.2,109.2,14.4,36
2024-06-27T15:33:58.9639527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,172.18,6.807,105.2,109.2,14.3,37
2024-06-27T15:33:59.2140042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.95,6.807,105.2,109.2,14.5,38
2024-06-27T15:33:59.4638741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,173.44,6.807,105.2,109,14.2,38
2024-06-27T15:33:59.7139078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,173.46,6.807,105.1,109,14.2,38
2024-06-27T15:33:59.9638830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.96,6.807,105.1,109,14.3,37
2024-06-27T15:34:00.2138000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.19,6.807,105.1,109,14.1,36
2024-06-27T15:34:00.4638025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,173.14,6.807,105.1,108.7,13.7,37
2024-06-27T15:34:00.7137260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,172.8,6.794,105.1,108.7,13.8,37
2024-06-27T15:34:00.9637185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,171.52,6.794,105.1,108.7,13.8,36
2024-06-27T15:34:01.2136428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,168.39,6.794,105.1,108.7,14,34
2024-06-27T15:34:01.4635916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.37,6.768,105.3,108.4,13.9,35
2024-06-27T15:34:01.7135058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.59,6.768,105.3,108.4,13.7,34
2024-06-27T15:34:01.9634567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,168.86,6.768,105.3,108.4,13.6,34
2024-06-27T15:34:02.2133585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.17,6.768,105.3,108.4,13.6,32
2024-06-27T15:34:02.4547317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.1,6.748,105.2,108.2,13.5,32
2024-06-27T15:34:02.7133130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,166.97,6.748,105.2,108.2,13.2,32
2024-06-27T15:34:02.9633090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,166.37,6.748,105.2,108.2,13.9,33
2024-06-27T15:34:03.2132443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.86,6.748,105.2,108.2,14.1,33
2024-06-27T15:34:03.4631899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.58,6.748,105.2,108.3,14,34
2024-06-27T15:34:03.7130915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,165.72,6.731,105,108.3,14.2,33
2024-06-27T15:34:03.9630677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.06,6.731,105,108.3,14.2,34
2024-06-27T15:34:04.2129920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,168.13,6.731,105,108.3,14.3,35
2024-06-27T15:34:04.4629491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,169.68,6.731,105,108.5,14.3,36
2024-06-27T15:34:04.7129769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.28,6.734,104.6,108.5,14.7,34
2024-06-27T15:34:04.9628658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,166.93,6.734,104.6,108.5,15,35
2024-06-27T15:34:05.2128194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,166.99,6.734,104.6,108.5,15.6,36
2024-06-27T15:34:05.4628104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,166.29,6.734,104.6,108.8,15.5,35
2024-06-27T15:34:05.7127556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,168.35,6.759,104.4,108.8,15.2,36
2024-06-27T15:34:05.9661762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,167.07,6.759,104.4,108.8,15.2,35
2024-06-27T15:34:06.2126663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.06,6.759,104.4,108.8,15.4,33
2024-06-27T15:34:06.4625779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,164.87,6.797,104.5,109,15.2,33
2024-06-27T15:34:06.7125123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,166.86,6.797,104.5,109,15.5,35
2024-06-27T15:34:06.9624239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,168.54,6.797,104.5,109,15.3,36
2024-06-27T15:34:07.2124162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,168.75,6.797,104.5,109,15.2,36
2024-06-27T15:34:07.4623097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,168.1,6.84,104.6,109,15.6,36
2024-06-27T15:34:07.7123226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,167.71,6.84,104.6,109,15.8,36
2024-06-27T15:34:07.9622744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,168.1,6.84,104.6,109,15.6,36
2024-06-27T15:34:08.2122441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,169.77,6.84,104.6,109,15.4,37
2024-06-27T15:34:08.4622018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,172.34,6.84,104.6,108.9,15.3,39
2024-06-27T15:34:08.7121592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,170.59,6.872,104.8,108.9,15.6,38
2024-06-27T15:34:08.9620539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,171.63,6.872,104.8,108.9,15.7,39
2024-06-27T15:34:09.2120433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,171.83,6.872,104.8,108.9,15.6,39
2024-06-27T15:34:09.4619964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,172.93,6.872,104.8,108.8,15.6,40
2024-06-27T15:34:09.7119189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,171.7,6.877,104.9,108.8,15.6,39
2024-06-27T15:34:09.9616973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,171.5,6.877,104.9,108.8,15.7,39
2024-06-27T15:34:10.2117599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,171.5,6.877,104.9,108.8,15.7,39
2024-06-27T15:34:10.4639869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,171.02,6.855,104.9,108.8,15.9,39
2024-06-27T15:34:10.7117734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,173.85,6.855,104.9,108.8,15.7,41
2024-06-27T15:34:10.9616724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,170.46,6.855,104.9,108.8,16.2,39
2024-06-27T15:34:11.2116965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,170.46,6.855,104.9,108.8,16.2,39
2024-06-27T15:34:11.4615810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,171.4,6.855,104.9,108.8,15.7,39
2024-06-27T15:34:11.7115861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,169,6.816,105.1,108.8,16.2,38
2024-06-27T15:34:11.9614539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,169.55,6.816,105.1,108.8,15.9,38
2024-06-27T15:34:12.2114747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,169.74,6.816,105.1,108.8,15.8,38
2024-06-27T15:34:12.4613604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,169.37,6.816,105.1,108.8,16,38
2024-06-27T15:34:12.7113267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,168.76,6.772,105.3,108.8,16.2,38
2024-06-27T15:34:12.9613049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,168.76,6.772,105.3,108.8,16.2,38
2024-06-27T15:34:13.2112206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,169.12,6.772,105.3,108.8,16,38
2024-06-27T15:34:13.4611860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,169.77,6.746,105.3,108.8,15.6,38
2024-06-27T15:34:13.7110986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,168.31,6.746,105.3,108.8,15.7,37
2024-06-27T15:34:13.9609927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,166.85,6.746,105.3,108.8,15.8,36
2024-06-27T15:34:14.2111014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,167.57,6.746,105.3,108.8,16.1,37
2024-06-27T15:34:14.4609698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,167.25,6.737,105.1,108.8,15.6,36
2024-06-27T15:34:14.7109610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,167.44,6.737,105.1,108.8,15.5,36
2024-06-27T15:34:14.9608509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,167.05,6.737,105.1,108.8,15.7,36
2024-06-27T15:34:15.2108570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,166.14,6.737,105.1,108.8,16.2,36
2024-06-27T15:34:15.4608951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,166.21,6.747,104.8,108.9,16.3,36
2024-06-27T15:34:15.7107667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,167.48,6.747,104.8,108.9,16.3,37
2024-06-27T15:34:15.9607070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,169.64,6.747,104.8,108.9,15.8,38
2024-06-27T15:34:16.2106983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,166.39,6.747,104.8,108.9,16.2,36
2024-06-27T15:34:16.4605440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,169.21,6.747,104.8,109,16.1,38
2024-06-27T15:34:16.7105131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,167.81,6.773,104.4,109,16.3,37
2024-06-27T15:34:16.9604892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,167.64,6.773,104.4,109,16.4,37
2024-06-27T15:34:17.2104399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,166.04,6.773,104.4,109,16.6,36
2024-06-27T15:34:17.4603643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,167.59,6.773,104.4,109.1,16.5,37
2024-06-27T15:34:17.7102982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,168.12,6.773,104.4,109.1,16.2,37
2024-06-27T15:34:17.9602628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,168.29,6.802,104.2,109.1,16.2,37
2024-06-27T15:34:18.2102720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,168.29,6.802,104.2,109.1,16.2,37
2024-06-27T15:34:18.4602287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,168.14,6.832,104.2,109.3,16.5,37
2024-06-27T15:34:18.7102370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,169.91,6.832,104.2,109.3,16.2,38
2024-06-27T15:34:18.9600839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,169.73,6.832,104.2,109.3,16.3,38
2024-06-27T15:34:19.2100461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,169.91,6.832,104.2,109.3,16.2,38
2024-06-27T15:34:19.4600368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,170.32,6.85,104.6,109.5,16.1,38
2024-06-27T15:34:19.7099444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,170.51,6.85,104.6,109.5,16,38
2024-06-27T15:34:19.9598784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,171.73,6.85,104.6,109.5,16,39
2024-06-27T15:34:20.2098488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,171.18,6.85,104.6,109.5,16.3,39
2024-06-27T15:34:20.4597448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,171.79,6.85,104.6,109.7,16.1,39
2024-06-27T15:34:20.7097200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,172.73,6.869,105.1,109.7,15.6,39
2024-06-27T15:34:20.9597164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,173.75,6.869,105.1,109.7,15.7,40
2024-06-27T15:34:21.2096299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,173.75,6.869,105.1,109.7,15.7,40
2024-06-27T15:34:21.4595757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,175.56,6.869,105.1,109.7,15.4,41
2024-06-27T15:34:21.7095868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,175.15,6.869,105.1,109.7,15.6,41
2024-06-27T15:34:21.9595272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,173.69,6.876,105.5,109.7,15.7,40
2024-06-27T15:34:22.2094198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,175.1,6.876,105.5,109.7,15.6,41
2024-06-27T15:34:22.4593872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,175.04,6.863,105.9,109.6,15.5,41
2024-06-27T15:34:22.7093689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,172.39,6.863,105.9,109.6,15.6,39
2024-06-27T15:34:22.9593241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,172.39,6.863,105.9,109.6,15.6,39
2024-06-27T15:34:23.2092442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,171.43,6.863,105.9,109.6,16.1,39
2024-06-27T15:34:23.4591675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,169.56,6.83,106.1,109.5,15.6,37
2024-06-27T15:34:23.7091788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,170.82,6.83,106.1,109.5,15.6,38
2024-06-27T15:34:23.9590843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,169.76,6.83,106.1,109.5,15.5,37
2024-06-27T15:34:24.2090829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,170.38,6.83,106.1,109.5,15.2,37
2024-06-27T15:34:24.4589909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,171.05,6.796,106,109.3,15.3,38
2024-06-27T15:34:24.7089349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,171.47,6.796,106,109.3,15.1,38
2024-06-27T15:34:24.9589050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,169.14,6.796,106,109.3,15,36
2024-06-27T15:34:25.2087373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,168.51,6.796,106,109.3,14.7,35
2024-06-27T15:34:25.4587704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,168.67,6.796,106,109.1,15.1,36
2024-06-27T15:34:25.7087307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,168.88,6.796,106,109.1,15,36
2024-06-27T15:34:25.9586833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,167.59,6.766,105.5,109.1,15,35
2024-06-27T15:34:26.2086413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.41,6.766,105.5,109.1,15.1,32
2024-06-27T15:34:26.4586156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,163.48,6.76,105,109.2,15.2,32
2024-06-27T15:34:26.7150192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,165.23,6.76,105,109.2,15,33
2024-06-27T15:34:26.9584888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.3,6.76,105,109.2,15.8,32
2024-06-27T15:34:27.2084666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.88,6.76,105,109.2,15.5,32
2024-06-27T15:34:27.4583837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,169.12,6.775,104.8,109.4,14.6,35
2024-06-27T15:34:27.7083563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.89,6.775,104.8,109.4,14.7,35
2024-06-27T15:34:27.9583098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,168.01,6.775,104.8,109.4,15.1,35
2024-06-27T15:34:28.2082648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,166.99,6.775,104.8,109.4,15.6,35
2024-06-27T15:34:28.4582623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,164.08,6.802,104.7,109.9,16.2,33
2024-06-27T15:34:28.7081365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.04,6.802,104.7,109.9,15.7,30
2024-06-27T15:34:28.9581102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,163.89,6.802,104.7,109.9,15.6,32
2024-06-27T15:34:29.2080520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,166.02,6.802,104.7,109.9,15.2,33
2024-06-27T15:34:29.4579649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,164.09,6.802,104.7,110.2,15.7,32
2024-06-27T15:34:29.7079475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.17,6.833,104.9,110.2,15.7,32
2024-06-27T15:34:29.9578998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,165.28,6.833,104.9,110.2,15.8,33
2024-06-27T15:34:30.2078453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.77,6.833,104.9,110.2,15.7,34
2024-06-27T15:34:30.4577589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,167.17,6.833,104.9,110.2,15.5,34
2024-06-27T15:34:30.7076319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,169.72,6.858,105.3,110.2,15.5,36
2024-06-27T15:34:30.9577272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,170.13,6.858,105.3,110.2,15.3,36
2024-06-27T15:34:31.2076935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,168.86,6.858,105.3,110.2,15.3,35
2024-06-27T15:34:31.4575942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,170.14,6.865,105.9,109.8,15,36
2024-06-27T15:34:31.7074969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,169.31,6.865,105.9,109.8,14.8,35
2024-06-27T15:34:31.9575404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,170.01,6.865,105.9,109.8,14.5,35
2024-06-27T15:34:32.2074378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.25,6.865,105.9,109.8,14.4,35
2024-06-27T15:34:32.4574027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.33,6.867,106.3,109.8,14.2,34
2024-06-27T15:34:32.7073444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168,6.867,106.3,109.8,14.2,33
2024-06-27T15:34:32.9572981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.62,6.867,106.3,109.8,13.6,33
2024-06-27T15:34:33.2073283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.95,6.867,106.3,109.8,13.6,34
2024-06-27T15:34:33.4571756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.32,6.867,106.3,109.4,14,34
2024-06-27T15:34:33.7071193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,167.21,6.867,106.3,109.4,14.3,33
2024-06-27T15:34:33.9571452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,166.92,6.865,106.4,109.4,14.4,33
2024-06-27T15:34:34.2071073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.17,6.865,106.4,109.4,14.3,33
2024-06-27T15:34:34.4570540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.42,6.865,106.4,109,15.1,32
2024-06-27T15:34:34.7069346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.1,6.855,106.1,109,15.6,31
2024-06-27T15:34:34.9568961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.07,6.855,106.1,109,15.8,32
2024-06-27T15:34:35.2068163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,163.8,6.855,106.1,109,15.6,33
2024-06-27T15:34:35.4568587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.54,6.821,105.6,108.9,15.5,32
2024-06-27T15:34:35.7067871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.39,6.821,105.6,108.9,15.4,31
2024-06-27T15:34:35.9567046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.39,6.821,105.6,108.9,15.4,31
2024-06-27T15:34:36.2066614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,162.74,6.821,105.6,108.9,15.4,32
2024-06-27T15:34:36.4566019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,162.79,6.779,105.3,109,15.4,32
2024-06-27T15:34:36.7065340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,162.59,6.779,105.3,109,15.5,32
2024-06-27T15:34:36.9565087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,162.79,6.779,105.3,109,15.4,32
2024-06-27T15:34:37.2064420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,163.54,6.779,105.3,109,15.7,33
2024-06-27T15:34:37.4564295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.69,6.779,105.3,109.4,15.9,33
2024-06-27T15:34:37.7063182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,163.45,6.752,105.1,109.4,16,33
2024-06-27T15:34:37.9562785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,163.28,6.752,105.1,109.4,16.1,33
2024-06-27T15:34:38.2062359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,163.28,6.752,105.1,109.4,16.1,33
2024-06-27T15:34:38.4562231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.67,6.752,105.1,109.7,16.1,33
2024-06-27T15:34:38.7061744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,163.65,6.762,105.3,109.7,16.1,33
2024-06-27T15:34:38.9561024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,164.01,6.762,105.3,109.7,15.9,33
2024-06-27T15:34:39.2060845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.69,6.762,105.3,109.7,15.9,32
2024-06-27T15:34:39.4560260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,164.63,6.792,105.6,110,15.8,33
2024-06-27T15:34:39.7059520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,166.12,6.792,105.6,110,15.7,34
2024-06-27T15:34:39.9559233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,166.52,6.792,105.6,110,15.5,34
2024-06-27T15:34:40.2058599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.72,6.792,105.6,110,15.4,34
2024-06-27T15:34:40.4558261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.2,6.815,105.9,110.2,15.3,34
2024-06-27T15:34:40.7057694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.59,6.815,105.9,110.2,15.6,34
2024-06-27T15:34:40.9557651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,165.89,6.815,105.9,110.2,15.3,33
2024-06-27T15:34:41.2056401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,165.89,6.815,105.9,110.2,15.3,33
2024-06-27T15:34:41.4556391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.28,6.831,106.1,110.1,15.7,34
2024-06-27T15:34:41.7055697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,165.56,6.831,106.1,110.1,15.4,33
2024-06-27T15:34:41.9555315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,165.77,6.831,106.1,110.1,15.3,33
2024-06-27T15:34:42.2054681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,165.77,6.831,106.1,110.1,15.3,33
2024-06-27T15:34:42.4554152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,165.4,6.832,106.2,110,15.4,33
2024-06-27T15:34:42.7053939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.72,6.832,106.2,110,15.4,34
2024-06-27T15:34:42.9553598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.13,6.832,106.2,110,15.2,34
2024-06-27T15:34:43.2053393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,165.6,6.832,106.2,110,15.3,33
2024-06-27T15:34:43.4552653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,165.48,6.826,106.1,109.9,15.3,33
2024-06-27T15:34:43.7051775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.9,6.826,106.1,109.9,15.1,33
2024-06-27T15:34:43.9550971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.69,6.826,106.1,109.9,15.2,33
2024-06-27T15:34:44.2051177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,166.11,6.826,106.1,109.9,15,33
2024-06-27T15:34:44.4550263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,167.01,6.813,105.9,109.9,15.2,34
2024-06-27T15:34:44.7049787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,168.95,6.813,105.9,109.9,14.9,35
2024-06-27T15:34:44.9549109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,168.73,6.813,105.9,109.9,15,35
2024-06-27T15:34:45.1996782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,168.52,6.813,105.9,109.9,15.1,35
2024-06-27T15:34:45.4548117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,169.64,6.813,105.9,110.1,15.3,36
2024-06-27T15:34:45.7047156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,169.58,6.8,105.9,110.1,15.3,36
2024-06-27T15:34:45.9577940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.09,6.8,105.9,110.1,15.4,35
2024-06-27T15:34:46.2077877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.09,6.8,105.9,110.1,15.4,35
2024-06-27T15:34:46.4576993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,168.37,6.788,105.8,110.5,15.5,35
2024-06-27T15:34:46.7077058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,168.18,6.788,105.8,110.5,15.6,35
2024-06-27T15:34:46.9576143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.89,6.788,105.8,110.5,15.6,34
2024-06-27T15:34:47.2076366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.89,6.788,105.8,110.5,15.6,34
2024-06-27T15:34:47.4574946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.06,6.776,105.8,110.9,15.6,33
2024-06-27T15:34:47.7074272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,166.45,6.776,105.8,110.9,15.4,33
2024-06-27T15:34:47.9573848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,166.25,6.776,105.8,110.9,15.5,33
2024-06-27T15:34:48.2073663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,167.95,6.776,105.8,110.9,15.3,34
2024-06-27T15:34:48.4572454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,167.87,6.776,105.8,111.3,15.6,34
2024-06-27T15:34:48.7072792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,167.02,6.775,106.1,111.3,16,34
2024-06-27T15:34:48.9571241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,167.2,6.775,106.1,111.3,15.9,34
2024-06-27T15:34:49.2113420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,167.2,6.775,106.1,111.3,15.9,34
2024-06-27T15:34:49.4571136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,168.47,6.776,106.4,111.5,16,35
2024-06-27T15:34:49.7070569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,172.23,6.776,106.4,111.5,16,38
2024-06-27T15:34:49.9569961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,172.05,6.776,106.4,111.5,16.1,38
2024-06-27T15:34:50.2069985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,174.02,6.776,106.4,111.5,15.7,39
2024-06-27T15:34:50.4569298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,179.02,6.792,106.6,111.5,15.6,43
2024-06-27T15:34:50.7068518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,179.02,6.792,106.6,111.5,15.6,43
2024-06-27T15:34:50.9568801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,181.2,6.792,106.6,111.5,15.1,44
2024-06-27T15:34:51.2066913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,179.08,6.792,106.6,111.5,15,42
2024-06-27T15:34:51.4566730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,178.13,6.807,106.8,111.3,14.8,41
2024-06-27T15:34:51.7066924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,175.27,6.807,106.8,111.3,15,39
2024-06-27T15:34:51.9566094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,173.01,6.807,106.8,111.3,14.9,37
2024-06-27T15:34:52.2065641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,171.15,6.807,106.8,111.3,15.8,37
2024-06-27T15:34:52.4565159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,170.27,6.796,106.9,111.1,16.1,37
2024-06-27T15:34:52.7064635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,171.16,6.796,106.9,111.1,16.3,38
2024-06-27T15:34:52.9564091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,171.52,6.796,106.9,111.1,16.1,38
2024-06-27T15:34:53.2063607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,172.27,6.796,106.9,111.1,15.7,38
2024-06-27T15:34:53.4563556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,172.38,6.777,107.2,111,15.5,38
2024-06-27T15:34:53.7062357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,171.99,6.777,107.2,111,15.7,38
2024-06-27T15:34:53.9562349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,171.8,6.777,107.2,111,15.8,38
2024-06-27T15:34:54.2061655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,173.43,6.777,107.2,111,15.6,39
2024-06-27T15:34:54.4561573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,173.68,6.755,107.4,111,15.4,39
2024-06-27T15:34:54.7060079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,172.71,6.755,107.4,111,15.9,39
2024-06-27T15:34:54.9559955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,169.44,6.755,107.4,111,15,35
2024-06-27T15:34:55.2059794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,171.58,6.755,107.4,111,15.2,37
2024-06-27T15:34:55.4559197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,170.04,6.755,107.4,111.3,14.9,35
2024-06-27T15:34:55.7132885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,168.7,6.747,107.4,111.3,14.9,34
2024-06-27T15:34:55.9558096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.33,6.747,107.4,111.3,14.2,34
2024-06-27T15:34:56.2057554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,166.07,6.747,107.4,111.3,14.3,31
2024-06-27T15:34:56.4557181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.98,6.747,107.4,111.9,14,32
2024-06-27T15:34:56.7055432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.32,6.747,107.4,111.9,14.4,33
2024-06-27T15:34:56.9557032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,170.25,6.753,107.2,111.9,14.6,34
2024-06-27T15:34:57.2056145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,167.43,6.753,107.2,111.9,15.3,33
2024-06-27T15:34:57.4555923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.34,6.761,107,112.3,15.5,32
2024-06-27T15:34:57.7053876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,167.15,6.761,107,112.3,15.1,32
2024-06-27T15:34:57.9554377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,169.97,6.761,107,112.3,15,34
2024-06-27T15:34:58.2052216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,170.83,6.761,107,112.3,15.2,35
2024-06-27T15:34:58.4553274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,170.53,6.767,106.9,112.5,15.5,35
2024-06-27T15:34:58.7052662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,170.33,6.767,106.9,112.5,15.6,35
2024-06-27T15:34:58.9552171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,170.13,6.767,106.9,112.5,15.7,35
2024-06-27T15:34:59.2050914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,171.2,6.767,106.9,112.5,15.8,36
2024-06-27T15:34:59.4551003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,167,6.784,107.2,112.5,16,33
2024-06-27T15:34:59.7050553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166.64,6.784,107.2,112.5,16.2,33
2024-06-27T15:34:59.9549928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,168.1,6.784,107.2,112.5,16.1,34
2024-06-27T15:35:00.2049557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.06,6.784,107.2,112.5,15.8,32
2024-06-27T15:35:00.4549438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,170.11,6.784,107.2,112.2,14.9,34
2024-06-27T15:35:00.7048704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,170.72,6.807,107.7,112.2,15.2,35
2024-06-27T15:35:00.9548490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,167.71,6.807,107.7,112.2,15.4,33
2024-06-27T15:35:01.2047749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,168.12,6.807,107.7,112.2,15.2,33
2024-06-27T15:35:01.4547242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,170.51,6.817,108,111.9,15.1,35
2024-06-27T15:35:01.7046765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,171.79,6.817,108,111.9,15.1,36
2024-06-27T15:35:01.9546297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,171.58,6.817,108,111.9,15.2,36
2024-06-27T15:35:02.2045862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,172.85,6.817,108,111.9,15.2,37
2024-06-27T15:35:02.4545640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,170.62,6.805,108.1,111.7,15.5,36
2024-06-27T15:35:02.7044612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,171.24,6.805,108.1,111.7,15.2,36
2024-06-27T15:35:02.9544707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,172.95,6.805,108.1,111.7,15,37
2024-06-27T15:35:03.2043216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,171.67,6.805,108.1,111.7,15,36
2024-06-27T15:35:03.4542989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,172.52,6.805,108.1,111.7,15.2,37
2024-06-27T15:35:03.7042419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,170.79,6.772,108.1,111.7,16,37
2024-06-27T15:35:03.9542227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.99,6.772,108.1,111.7,15.6,35
2024-06-27T15:35:04.2041526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,168.28,6.772,108.1,111.7,15.3,34
2024-06-27T15:35:04.4541038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,170.05,6.772,108.1,111.9,15.2,35
2024-06-27T15:35:04.7040037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,169.52,6.738,108,111.9,15.4,35
2024-06-27T15:35:04.9540043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,169.32,6.738,108,111.9,15.5,35
2024-06-27T15:35:05.2039767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,168.62,6.738,108,111.9,15.2,34
2024-06-27T15:35:05.4539346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,163.28,6.738,108,112.2,15.4,30
2024-06-27T15:35:05.7038391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,165.14,6.723,108,112.2,15.8,32
2024-06-27T15:35:05.9538217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,160.56,6.723,108,112.2,16.1,29
2024-06-27T15:35:06.2037214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.64,6.723,108,112.2,15.7,30
2024-06-27T15:35:06.4536924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,164.18,6.723,108,112.2,15.6,31
2024-06-27T15:35:06.7036707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,163.55,6.719,108.1,112.2,15.2,30
2024-06-27T15:35:06.9536548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,164.32,6.719,108.1,112.2,15.5,31
2024-06-27T15:35:07.2036304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,163.4,6.719,108.1,112.2,16,31
2024-06-27T15:35:07.4535571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,164.34,6.719,108.1,112.5,15.7,31
2024-06-27T15:35:07.7034091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.09,6.723,108.2,112.5,16.2,30
2024-06-27T15:35:07.9534166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,162.61,6.723,108.2,112.5,16.7,31
2024-06-27T15:35:08.2032620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,164.42,6.723,108.2,112.5,16.4,32
2024-06-27T15:35:08.4532534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,164.41,6.723,108.2,112.7,15.8,31
2024-06-27T15:35:08.7032297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,165.21,6.734,108.3,112.7,16.1,32
2024-06-27T15:35:08.9531964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,164.06,6.734,108.3,112.7,16,31
2024-06-27T15:35:09.2030883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,165.39,6.734,108.3,112.7,16,32
2024-06-27T15:35:09.4531836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,166.95,6.748,108.3,112.7,15.9,33
2024-06-27T15:35:09.7030261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,165.63,6.748,108.3,112.7,15.9,32
2024-06-27T15:35:09.9530231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,166.77,6.748,108.3,112.7,16,33
2024-06-27T15:35:10.2028097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,166.95,6.748,108.3,112.7,15.9,33
2024-06-27T15:35:10.4528673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,168.12,6.748,108.3,112.6,15.9,34
2024-06-27T15:35:10.7027152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,168.44,6.764,108.1,112.6,15.8,34
2024-06-27T15:35:10.9528081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,170.11,6.764,108.1,112.6,15.6,35
2024-06-27T15:35:11.2028356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,170.11,6.764,108.1,112.6,15.6,35
2024-06-27T15:35:11.4527339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,170.07,6.777,108,112.5,15.6,35
2024-06-27T15:35:11.7026948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,172.8,6.777,108,112.5,14.9,36
2024-06-27T15:35:11.9526610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,170.27,6.777,108,112.5,15.5,35
2024-06-27T15:35:12.2026116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,170.07,6.777,108,112.5,15.6,35
2024-06-27T15:35:12.4525605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,170.14,6.777,108,112.4,15.5,35
2024-06-27T15:35:12.7024704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,169.94,6.777,108,112.4,15.6,35
2024-06-27T15:35:12.9524359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,171.02,6.777,108,112.4,15.7,36
2024-06-27T15:35:13.2024082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,169,6.777,108,112.4,16.1,35
2024-06-27T15:35:13.4523589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,168.77,6.772,108.3,112.3,16.1,35
2024-06-27T15:35:13.7022895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,168.41,6.772,108.3,112.3,16.3,35
2024-06-27T15:35:13.9522575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,169.32,6.772,108.3,112.3,15.8,35
2024-06-27T15:35:14.2022102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,168.95,6.772,108.3,112.3,16,35
2024-06-27T15:35:14.4521655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,171.12,6.772,108.3,112.4,15.6,36
2024-06-27T15:35:14.7020995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,168.27,6.775,108.6,112.4,15.7,34
2024-06-27T15:35:14.9520609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,169.96,6.775,108.6,112.4,15.5,35
2024-06-27T15:35:15.2019763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,168.86,6.775,108.6,112.4,15.4,34
2024-06-27T15:35:15.4519099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,169.8,6.782,108.8,112.6,15.7,35
2024-06-27T15:35:15.7018625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,169.61,6.782,108.8,112.6,15.8,35
2024-06-27T15:35:15.9518240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,168.87,6.782,108.8,112.6,16.2,35
2024-06-27T15:35:16.2017699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,169.42,6.782,108.8,112.6,15.9,35
2024-06-27T15:35:16.4516533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,170.05,6.781,108.8,112.8,15.7,35
2024-06-27T15:35:16.7017051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,171.53,6.781,108.8,112.8,15.6,36
2024-06-27T15:35:16.9516308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,171.53,6.781,108.8,112.8,15.6,36
2024-06-27T15:35:17.2015765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,171.93,6.781,108.8,112.8,15.4,36
2024-06-27T15:35:17.4515440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,172.05,6.768,108.6,112.9,15.4,36
2024-06-27T15:35:17.7014823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,171.85,6.768,108.6,112.9,15.5,36
2024-06-27T15:35:17.9514253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,171.65,6.768,108.6,112.9,15.6,36
2024-06-27T15:35:18.2013336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,170.89,6.768,108.6,112.9,16,36
2024-06-27T15:35:18.4513555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,171.08,6.768,108.6,112.9,15.9,36
2024-06-27T15:35:18.7013197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,172.48,6.752,108.5,112.9,15.8,37
2024-06-27T15:35:18.9512412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,171.41,6.752,108.5,112.9,15.7,36
2024-06-27T15:35:19.2011887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,174.51,6.752,108.5,112.9,15.4,38
2024-06-27T15:35:19.4511929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,172.61,6.732,108.4,112.9,15.7,37
2024-06-27T15:35:19.7011180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,171.35,6.732,108.4,112.9,15.7,36
2024-06-27T15:35:19.9509859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,172.61,6.732,108.4,112.9,15.7,37
2024-06-27T15:35:20.2010536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,172.61,6.732,108.4,112.9,15.7,37
2024-06-27T15:35:20.4509211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,172.23,6.722,108.5,112.8,15.8,37
2024-06-27T15:35:20.7009176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,172.8,6.722,108.5,112.8,15.5,37
2024-06-27T15:35:20.9508152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,173.1,6.722,108.5,112.8,16,38
2024-06-27T15:35:21.2007426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,173.66,6.722,108.5,112.8,15.7,38
2024-06-27T15:35:21.4508018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,173.52,6.723,108.6,112.7,15.7,38
2024-06-27T15:35:21.7006635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,174.95,6.723,108.6,112.7,15.6,39
2024-06-27T15:35:21.9506076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,174.02,6.723,108.6,112.7,16.1,39
2024-06-27T15:35:22.2005967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,172.6,6.723,108.6,112.7,16.2,38
2024-06-27T15:35:22.4505378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,171.58,6.723,108.6,112.6,16,37
2024-06-27T15:35:22.7005028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,173.72,6.725,108.9,112.6,15.5,38
2024-06-27T15:35:22.9503777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,170.43,6.725,108.9,112.6,15.9,36
2024-06-27T15:35:23.2003453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,170.43,6.725,108.9,112.6,15.9,36
2024-06-27T15:35:23.4502803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,170.48,6.725,108.9,112.5,15.8,36
2024-06-27T15:35:23.7002534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,172.53,6.731,109,112.5,15.4,37
2024-06-27T15:35:23.9502776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,172.14,6.731,109,112.5,15.6,37
2024-06-27T15:35:24.2002020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,170.11,6.731,109,112.5,16,36
2024-06-27T15:35:24.4501459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.43,6.755,108.9,112.5,15.9,36
2024-06-27T15:35:24.7001301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,170.81,6.755,108.9,112.5,15.7,36
2024-06-27T15:35:24.9500523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,170.62,6.755,108.9,112.5,15.8,36
2024-06-27T15:35:25.2000293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,170.62,6.755,108.9,112.5,15.8,36
2024-06-27T15:35:25.4499927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,171,6.778,108.8,112.7,15.8,36
2024-06-27T15:35:25.6999061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,170.1,6.778,108.8,112.7,15.6,35
2024-06-27T15:35:25.9497260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,170.1,6.778,108.8,112.7,15.6,35
2024-06-27T15:35:26.1997756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,171.19,6.778,108.8,112.7,15.7,36
2024-06-27T15:35:26.4497364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,170.62,6.778,108.8,113.1,15.6,35
2024-06-27T15:35:26.6997333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,171.45,6.794,108.6,113.1,15.9,36
2024-06-27T15:35:26.9497029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,170.55,6.794,108.6,113.1,15.7,35
2024-06-27T15:35:27.1996087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,171.83,6.794,108.6,113.1,15.7,36
2024-06-27T15:35:27.4494851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,172.41,6.798,108.6,113.7,15.8,36
2024-06-27T15:35:27.6995007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,173.86,6.798,108.6,113.7,15.7,37
2024-06-27T15:35:27.9495129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,172.8,6.798,108.6,113.7,15.6,36
2024-06-27T15:35:28.1993836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,173.66,6.798,108.6,113.7,15.8,37
2024-06-27T15:35:28.4493838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,173.91,6.798,108.6,113.9,15.8,37
2024-06-27T15:35:28.6993203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,174.07,6.79,108.6,113.9,15.7,37
2024-06-27T15:35:28.9492743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,175.31,6.79,108.6,113.9,15.7,38
2024-06-27T15:35:29.1992358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,177.35,6.79,108.6,113.9,15.9,40
2024-06-27T15:35:29.4491001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,176.09,6.79,108.6,113.7,15.8,39
2024-06-27T15:35:29.6991225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,175.99,6.782,108.9,113.7,15.8,39
2024-06-27T15:35:29.9490942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,176.38,6.782,108.9,113.7,15.6,39
2024-06-27T15:35:30.1989958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,176.18,6.782,108.9,113.7,15.7,39
2024-06-27T15:35:30.4489657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,175.38,6.782,108.9,113.2,15.8,39
2024-06-27T15:35:30.7007529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,175.13,6.784,109.2,113.2,15.9,39
2024-06-27T15:35:30.9507116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,174.94,6.784,109.2,113.2,16,39
2024-06-27T15:35:31.2006463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,174.94,6.784,109.2,113.2,16,39
2024-06-27T15:35:31.4506322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,176.06,6.785,109.5,112.7,15.7,40
2024-06-27T15:35:31.7005231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,174.63,6.785,109.5,112.7,15.8,39
2024-06-27T15:35:31.9505426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,174.82,6.785,109.5,112.7,15.7,39
2024-06-27T15:35:32.2004542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,174.82,6.785,109.5,112.7,15.7,39
2024-06-27T15:35:32.4504036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,174.59,6.785,109.5,112.2,15.5,39
2024-06-27T15:35:32.7004554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,174.99,6.782,109.5,112.2,15.3,39
2024-06-27T15:35:32.9503361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,173.32,6.782,109.5,112.2,15.5,38
2024-06-27T15:35:33.2002523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,173.52,6.782,109.5,112.2,15.4,38
2024-06-27T15:35:33.4502288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,173.6,6.782,109.5,112.1,15.3,38
2024-06-27T15:35:33.7001411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,173.83,6.775,109.3,112.1,15.2,38
2024-06-27T15:35:33.9501140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,174.88,6.775,109.3,112.1,15.3,39
2024-06-27T15:35:34.2000638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,173.62,6.775,109.3,112.1,15.3,38
2024-06-27T15:35:34.4500096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,174,6.775,109.3,112.4,15.3,38
2024-06-27T15:35:34.6999535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,174.06,6.771,109,112.4,15.3,38
2024-06-27T15:35:34.9499169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,174.27,6.771,109,112.4,15.2,38
2024-06-27T15:35:35.1998181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,172.79,6.771,109,112.4,15.3,37
2024-06-27T15:35:35.4498053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,173.43,6.771,109,112.9,15.3,37
2024-06-27T15:35:35.6997809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,173.66,6.764,108.8,112.9,15.2,37
2024-06-27T15:35:35.9496873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,174.91,6.764,108.8,112.9,15.2,38
2024-06-27T15:35:36.1996177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,175.33,6.764,108.8,112.9,15,38
2024-06-27T15:35:36.4496377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,176.58,6.764,108.7,113.4,15.3,39
2024-06-27T15:35:36.6995754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,175.35,6.764,108.7,113.4,15.3,38
2024-06-27T15:35:36.9495266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,174.74,6.764,108.7,113.4,15.6,38
2024-06-27T15:35:37.1994845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,174.55,6.764,108.7,113.4,15.7,38
2024-06-27T15:35:37.4494509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,175.13,6.762,109.1,113.8,15.6,38
2024-06-27T15:35:37.6993791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,174.94,6.762,109.1,113.8,15.7,38
2024-06-27T15:35:37.9492899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,176.36,6.762,109.1,113.8,15.6,39
2024-06-27T15:35:38.1992825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,177.78,6.762,109.1,113.8,15.5,40
2024-06-27T15:35:38.4492225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,177.58,6.762,109.1,113.8,15.6,40
2024-06-27T15:35:38.6992201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,176.31,6.771,109.5,113.8,15.6,39
2024-06-27T15:35:38.9490928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,175.08,6.771,109.5,113.8,15.6,38
2024-06-27T15:35:39.1990200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,174.43,6.771,109.5,113.8,15.3,37
2024-06-27T15:35:39.4489892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,172.25,6.771,109.5,113.4,15.5,36
2024-06-27T15:35:39.6989663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,172.07,6.786,109.7,113.4,15.6,36
2024-06-27T15:35:39.9489353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,172.27,6.786,109.7,113.4,15.5,36
2024-06-27T15:35:40.2036845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,172.47,6.786,109.7,113.4,15.4,36
2024-06-27T15:35:40.4488578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,175.26,6.797,109.7,113.4,15.3,38
2024-06-27T15:35:40.6987693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,176.5,6.797,109.7,113.4,15.3,39
2024-06-27T15:35:40.9486880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,175.89,6.797,109.7,113.4,15.6,39
2024-06-27T15:35:41.1986560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,176.29,6.797,109.7,113.4,15.4,39
2024-06-27T15:35:41.4485969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,176.3,6.797,109.7,112.9,15.1,39
2024-06-27T15:35:41.6986026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,173.21,6.796,109.5,112.9,15.4,37
2024-06-27T15:35:41.9485151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,173.41,6.796,109.5,112.9,15.3,37
2024-06-27T15:35:42.1985189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,174.27,6.796,109.5,112.9,15.5,38
2024-06-27T15:35:42.4484264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,174.77,6.796,109.5,112.3,15.5,39
2024-06-27T15:35:42.6983990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,176.45,6.793,109.3,112.3,15.3,40
2024-06-27T15:35:42.9482962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,174.8,6.793,109.3,112.3,15.5,39
2024-06-27T15:35:43.1982491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,174.8,6.793,109.3,112.3,15.5,39
2024-06-27T15:35:43.4482300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,173.7,6.793,109.3,112.1,15.3,38
2024-06-27T15:35:43.6981873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,172.04,6.785,109.1,112.1,15.5,37
2024-06-27T15:35:43.9480949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,172.66,6.785,109.1,112.1,15.2,37
2024-06-27T15:35:44.1980401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,172.45,6.785,109.1,112.1,15.3,37
2024-06-27T15:35:44.4480304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,172.31,6.782,109,112.3,15.5,37
2024-06-27T15:35:44.6979682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,172.31,6.782,109,112.3,15.5,37
2024-06-27T15:35:44.9479110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,171.23,6.782,109,112.3,15.4,36
2024-06-27T15:35:45.1978866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,171.03,6.782,109,112.3,15.5,36
2024-06-27T15:35:45.4478378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,172.16,6.782,109,112.7,15.2,36
2024-06-27T15:35:45.6976752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,170.87,6.781,109,112.7,15.2,35
2024-06-27T15:35:45.9477371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,173.64,6.781,109,112.7,15.1,37
2024-06-27T15:35:46.1977557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,171.95,6.781,109,112.7,15.3,36
2024-06-27T15:35:46.4476429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,174.5,6.781,109,113.2,15.6,38
2024-06-27T15:35:46.6975836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,175.73,6.779,109,113.2,15.6,39
2024-06-27T15:35:46.9475039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,175.34,6.779,109,113.2,15.8,39
2024-06-27T15:35:47.1974582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,176.56,6.779,109,113.2,15.8,40
2024-06-27T15:35:47.4473890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,177.76,6.779,109,113.5,16,41
2024-06-27T15:35:47.6974236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,177.94,6.781,109.1,113.5,15.9,41
2024-06-27T15:35:47.9473332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,176.48,6.781,109.1,113.5,15.4,39
2024-06-27T15:35:48.1972492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,177.91,6.781,109.1,113.5,15.3,40
2024-06-27T15:35:48.4472580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,179.2,6.785,109.2,113.4,15.2,41
2024-06-27T15:35:48.6971368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,181.37,6.785,109.2,113.4,15.3,43
2024-06-27T15:35:48.9471528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,181.79,6.785,109.2,113.4,15.1,43
2024-06-27T15:35:49.1970881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,182.96,6.785,109.2,113.4,15.1,44
2024-06-27T15:35:49.4470544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,181.29,6.806,109.4,113.1,15.2,43
2024-06-27T15:35:49.6969832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,181.08,6.806,109.4,113.1,15.3,43
2024-06-27T15:35:49.9469730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,181.29,6.806,109.4,113.1,15.2,43
2024-06-27T15:35:50.1908345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,177.06,6.806,109.4,113.1,15.5,40
2024-06-27T15:35:50.4511829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,177.62,6.806,109.4,112.7,15,40
2024-06-27T15:35:50.6966497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,177.41,6.813,109.5,112.7,15.1,40
2024-06-27T15:35:50.9467342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,179.22,6.813,109.5,112.7,15.4,42
2024-06-27T15:35:51.1966780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,180.06,6.813,109.5,112.7,15,42
2024-06-27T15:35:51.4466047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,178.91,6.813,109.5,112.2,14.7,41
2024-06-27T15:35:51.6965578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,177.36,6.798,109.6,112.2,14.8,40
2024-06-27T15:35:51.9465707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,174.63,6.798,109.6,112.2,14.9,38
2024-06-27T15:35:52.1964461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,175.08,6.798,109.6,112.2,14.7,38
2024-06-27T15:35:52.4464020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,174.73,6.798,109.6,112.1,14.8,38
2024-06-27T15:35:52.6964196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,174.85,6.776,109.6,112.1,14.7,38
2024-06-27T15:35:52.9463532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,172.69,6.776,109.6,112.1,15.1,37
2024-06-27T15:35:53.1962784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,170.98,6.776,109.6,112.1,15.3,36
2024-06-27T15:35:53.4549271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,173.25,6.771,109.5,112.2,14.9,37
2024-06-27T15:35:53.6961951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,173.03,6.771,109.5,112.2,15,37
2024-06-27T15:35:53.9461485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,171.32,6.771,109.5,112.2,15.2,36
2024-06-27T15:35:54.1961083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,172.4,6.771,109.5,112.2,15.3,37
2024-06-27T15:35:54.4460472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,171.71,6.771,109.5,112.5,15.2,36
2024-06-27T15:35:54.6959807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,171.76,6.757,109.1,112.5,15.2,36
2024-06-27T15:35:54.9459288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.18,6.757,109.1,112.5,15,36
2024-06-27T15:35:55.1958579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.18,6.757,109.1,112.5,15,36
2024-06-27T15:35:55.4458524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,172.27,6.757,109.1,112.9,15.2,36
2024-06-27T15:35:55.6957382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,171.91,6.75,108.8,112.9,15.4,36
2024-06-27T15:35:55.9458185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,172.98,6.75,108.8,112.9,15.5,37
2024-06-27T15:35:56.1956821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,172.59,6.75,108.8,112.9,15.7,37
2024-06-27T15:35:56.4456040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,171.02,6.75,108.8,113.1,16,36
2024-06-27T15:35:56.6955796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,172.94,6.755,108.5,113.1,15.7,37
2024-06-27T15:35:56.9455543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,170.6,6.755,108.5,113.1,15.6,35
2024-06-27T15:35:57.1954842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,171.68,6.755,108.5,113.1,15.7,36
2024-06-27T15:35:57.4454619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,174.12,6.755,108.5,113.2,15.8,38
2024-06-27T15:35:57.6953894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,174.21,6.777,108.5,113.2,15.8,38
2024-06-27T15:35:57.9453597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,173.66,6.777,108.5,113.2,16.1,38
2024-06-27T15:35:58.1953208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,173.66,6.777,108.5,113.2,16.1,38
2024-06-27T15:35:58.4452677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,172.72,6.777,108.5,113,15.8,37
2024-06-27T15:35:58.6952304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,173.65,6.806,108.8,113,16,38
2024-06-27T15:35:58.9451421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,174.02,6.806,108.8,113,15.8,38
2024-06-27T15:35:59.1951299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,172.97,6.806,108.8,113,15.7,37
2024-06-27T15:35:59.4450715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,172.77,6.832,109.3,112.7,15.6,37
2024-06-27T15:35:59.6949577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,174.64,6.832,109.3,112.7,15.3,38
2024-06-27T15:35:59.9450510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,174.85,6.832,109.3,112.7,15.2,38
2024-06-27T15:36:00.1949155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,174.64,6.832,109.3,112.7,15.3,38
2024-06-27T15:36:00.4448157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,173,6.832,109.3,112.4,15.3,37
2024-06-27T15:36:00.6948378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,170.35,6.838,109.6,112.4,15.3,35
2024-06-27T15:36:00.9447588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,171.65,6.838,109.6,112.4,15.3,36
2024-06-27T15:36:01.1947199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,171.86,6.838,109.6,112.4,15.2,36
2024-06-27T15:36:01.4446741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,174.39,6.838,109.6,112.2,15.1,38
2024-06-27T15:36:01.6945992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,171.51,6.812,109.5,112.2,15.2,36
2024-06-27T15:36:01.9445343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,171.51,6.812,109.5,112.2,15.2,36
2024-06-27T15:36:02.1945006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,169.4,6.812,109.5,112.2,15.6,35
2024-06-27T15:36:02.4444589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,169.2,6.812,109.5,112.2,15.7,35
2024-06-27T15:36:02.6944028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,174.01,6.781,109.2,112.2,15.2,38
2024-06-27T15:36:02.9443475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,171.04,6.781,109.2,112.2,15.4,36
2024-06-27T15:36:03.1943140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,170.65,6.781,109.2,112.2,15.6,36
2024-06-27T15:36:03.4442646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,170.14,6.768,108.8,112.3,15.3,35
2024-06-27T15:36:03.6941960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,171.64,6.768,108.8,112.3,15.2,36
2024-06-27T15:36:03.9446278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,172.71,6.768,108.8,112.3,15.3,37
2024-06-27T15:36:04.1941768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,172.5,6.768,108.8,112.3,15.4,37
2024-06-27T15:36:04.4441018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,171.82,6.768,108.8,112.6,15.3,36
2024-06-27T15:36:04.6939981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,170.23,6.778,108.6,112.6,15.5,35
2024-06-27T15:36:04.9440141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,170.23,6.778,108.6,112.6,15.5,35
2024-06-27T15:36:05.1939528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,170.84,6.778,108.6,112.6,15.2,35
2024-06-27T15:36:05.4438712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,170.82,6.778,108.6,112.9,15.4,35
2024-06-27T15:36:05.6937432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,172.37,6.787,108.5,112.9,15.3,36
2024-06-27T15:36:05.9437287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,174.68,6.787,108.5,112.9,15.4,38
2024-06-27T15:36:06.1936691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,174.68,6.787,108.5,112.9,15.4,38
2024-06-27T15:36:06.4436206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,175.44,6.787,108.5,113,15.7,39
2024-06-27T15:36:06.6935325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,173.98,6.786,108.6,113,15.8,38
2024-06-27T15:36:06.9435821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,174.37,6.786,108.6,113,15.6,38
2024-06-27T15:36:07.1935138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,175.41,6.786,108.6,113,15.7,39
2024-06-27T15:36:07.4434778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,175.43,6.785,108.8,112.9,15.6,39
2024-06-27T15:36:07.6934033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,175.04,6.785,108.8,112.9,15.8,39
2024-06-27T15:36:07.9433781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,175.04,6.785,108.8,112.9,15.8,39
2024-06-27T15:36:08.1941332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,174.67,6.785,108.8,112.9,16,39
2024-06-27T15:36:08.4432353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,176.03,6.785,108.8,112.7,15.8,40
2024-06-27T15:36:08.6931725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,176.89,6.795,108.9,112.7,16,41
2024-06-27T15:36:08.9431752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,176.89,6.795,108.9,112.7,16,41
2024-06-27T15:36:09.1931149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,176.44,6.795,108.9,112.7,15.6,40
2024-06-27T15:36:09.4430854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,175.61,6.795,108.9,112.5,15.9,40
2024-06-27T15:36:09.6929959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,175.59,6.805,109.2,112.5,15.9,40
2024-06-27T15:36:09.9429420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,175.4,6.805,109.2,112.5,16,40
2024-06-27T15:36:10.1929650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,173.88,6.805,109.2,112.5,15.5,38
2024-06-27T15:36:10.4428997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,175.19,6.805,109.3,112.4,15.4,39
2024-06-27T15:36:10.6927718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,175.39,6.805,109.3,112.4,15.3,39
2024-06-27T15:36:10.9426842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,176.63,6.805,109.3,112.4,15.3,40
2024-06-27T15:36:11.1927537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,175.6,6.805,109.3,112.4,15.2,39
2024-06-27T15:36:11.4426748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,174.97,6.794,109.2,112.4,14.9,38
2024-06-27T15:36:11.6926124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,176.22,6.794,109.2,112.4,14.9,39
2024-06-27T15:36:11.9425632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,174.75,6.794,109.2,112.4,15,38
2024-06-27T15:36:12.1925028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,174.11,6.794,109.2,112.4,15.3,38
2024-06-27T15:36:12.4423927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,175.35,6.794,109.2,112.7,14.9,38
2024-06-27T15:36:12.6924378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,176.11,6.778,109.1,112.7,15.1,39
2024-06-27T15:36:12.9424010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,176.54,6.778,109.1,112.7,14.9,39
2024-06-27T15:36:13.1923536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,176.32,6.778,109.1,112.7,15,39
2024-06-27T15:36:13.4422905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,176.48,6.778,109.1,113,15.1,39
2024-06-27T15:36:13.6922108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,175.72,6.774,108.8,113,14.9,38
2024-06-27T15:36:13.9421662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,176.96,6.774,108.8,113,14.9,39
2024-06-27T15:36:14.1921434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,175.51,6.774,108.8,113,15,38
2024-06-27T15:36:14.4420759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,175.78,6.781,108.7,113,14.9,38
2024-06-27T15:36:14.6920349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,175.35,6.781,108.7,113,15.1,38
2024-06-27T15:36:14.9419951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,176.16,6.781,108.7,113,15.3,39
2024-06-27T15:36:15.1919473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,176.16,6.781,108.7,113,15.3,39
2024-06-27T15:36:15.4418705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,176.47,6.793,108.7,113.2,15.3,39
2024-06-27T15:36:15.6917702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,176.26,6.793,108.7,113.2,15.4,39
2024-06-27T15:36:15.9417493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,176.67,6.793,108.7,113.2,15.2,39
2024-06-27T15:36:16.1917283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,179.52,6.793,108.7,113.2,15,41
2024-06-27T15:36:16.4416609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,179.96,6.813,108.7,113.3,14.9,41
2024-06-27T15:36:16.6916098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,179.21,6.813,108.7,113.3,14.7,40
2024-06-27T15:36:16.9415729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,178.22,6.813,108.7,113.3,14.6,39
2024-06-27T15:36:17.1915408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,177.54,6.813,108.7,113.3,14.9,39
2024-06-27T15:36:17.4414762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,177.65,6.825,108.7,113.2,14.3,38
2024-06-27T15:36:17.6913651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,175,6.825,108.7,113.2,14.9,37
2024-06-27T15:36:17.9413580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,175,6.825,108.7,113.2,14.9,37
2024-06-27T15:36:18.1912914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,172.46,6.825,108.7,113.2,14.9,35
2024-06-27T15:36:18.4412786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,174.04,6.825,108.7,112.9,14.6,36
2024-06-27T15:36:18.6912524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,171.95,6.827,108.7,112.9,14.4,34
2024-06-27T15:36:18.9411654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,172.7,6.827,108.7,112.9,14.1,34
2024-06-27T15:36:19.1912050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,171.38,6.827,108.7,112.9,14.1,33
2024-06-27T15:36:19.4410477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,173.44,6.824,108.8,112.7,14.2,35
2024-06-27T15:36:19.6910801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,170.56,6.824,108.8,112.7,14.3,33
2024-06-27T15:36:19.9410253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,173.18,6.824,108.8,112.7,13.8,34
2024-06-27T15:36:20.1909302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,170.56,6.824,108.8,112.7,14.3,33
2024-06-27T15:36:20.4408540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,170.53,6.804,108.9,112.5,14.7,34
2024-06-27T15:36:20.6908533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,167.87,6.804,108.9,112.5,14.7,32
2024-06-27T15:36:20.9408124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.79,6.804,108.9,112.5,14.3,35
2024-06-27T15:36:21.1907132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,168.81,6.804,108.9,112.5,14.3,32
2024-06-27T15:36:21.4406995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,166.37,6.784,109,112.5,14.7,31
2024-06-27T15:36:21.6906323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.38,6.784,109,112.5,15.8,29
2024-06-27T15:36:21.9405536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.75,6.784,109,112.5,14.9,28
2024-06-27T15:36:22.1905600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.95,6.784,109,112.5,15,29
2024-06-27T15:36:22.4405425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,164.34,6.784,109,112.8,15.2,30
2024-06-27T15:36:22.6904750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.06,6.779,109.2,112.8,15.1,29
2024-06-27T15:36:22.9403501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.65,6.779,109.2,112.8,15,30
2024-06-27T15:36:23.1903578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.87,6.779,109.2,112.8,14.9,30
2024-06-27T15:36:23.4401760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.09,6.779,109.2,113.1,14.7,31
2024-06-27T15:36:23.6902559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.81,6.792,109.3,113.1,14,31
2024-06-27T15:36:23.9402167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.17,6.792,109.3,113.1,14,32
2024-06-27T15:36:24.1901177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.18,6.792,109.3,113.1,14.4,32
2024-06-27T15:36:24.4400501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,169.67,6.803,109.2,113.4,14.4,32
2024-06-27T15:36:24.6901111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,166.71,6.803,109.2,113.4,14.5,30
2024-06-27T15:36:24.9399914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.33,6.803,109.2,113.4,14.5,29
2024-06-27T15:36:25.1898515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.8,6.803,109.2,113.4,14.3,29
2024-06-27T15:36:25.4398946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,164.78,6.814,109,113.4,14.2,28
2024-06-27T15:36:25.6897536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.85,6.814,109,113.4,14,27
2024-06-27T15:36:25.9398545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,164.78,6.814,109,113.4,14.2,28
2024-06-27T15:36:26.1897878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.66,6.814,109,113.4,14.3,26
2024-06-27T15:36:26.4396361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.24,6.814,109,113.2,14.6,23
2024-06-27T15:36:26.6896729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.97,6.819,108.9,113.2,15,24
2024-06-27T15:36:26.9396019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.27,6.819,108.9,113.2,15.6,25
2024-06-27T15:36:27.1896581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.65,6.819,108.9,113.2,16.2,26
2024-06-27T15:36:27.4395467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.88,6.819,108.9,113,15.9,26
2024-06-27T15:36:27.6894673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,155.32,6.834,109,113,16.6,25
2024-06-27T15:36:27.9393896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.79,6.834,109,113,16.3,25
2024-06-27T15:36:28.1893809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,161.06,6.834,109,113,15,27
2024-06-27T15:36:28.4392774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.16,6.834,109,112.8,15.3,27
2024-06-27T15:36:28.6892553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,161.39,6.845,109.1,112.8,15.4,28
2024-06-27T15:36:28.9392062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,161.59,6.845,109.1,112.8,15.3,28
2024-06-27T15:36:29.1890866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,162.21,6.845,109.1,112.8,15.7,29
2024-06-27T15:36:29.4390958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,159.9,6.824,109.1,112.6,16,28
2024-06-27T15:36:29.6890281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,158.49,6.824,109.1,112.6,16,27
2024-06-27T15:36:29.9390067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,160.08,6.824,109.1,112.6,15.9,28
2024-06-27T15:36:30.1889856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,161.47,6.824,109.1,112.6,15.9,29
2024-06-27T15:36:30.4388787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.22,6.788,108.9,112.6,16,29
2024-06-27T15:36:30.6888222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,162.07,6.788,108.9,112.6,16.3,30
2024-06-27T15:36:30.9388535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,159.32,6.788,108.9,112.6,16.3,28
2024-06-27T15:36:31.1887288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.66,6.788,108.9,112.6,16.1,28
2024-06-27T15:36:31.4387232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,158.4,6.788,108.9,112.7,16.1,27
2024-06-27T15:36:31.6886298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157.96,6.761,108.9,112.7,16.3,27
2024-06-27T15:36:31.9386100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,159.35,6.761,108.9,112.7,16.3,28
2024-06-27T15:36:32.1885334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,159.69,6.761,108.9,112.7,16.1,28
2024-06-27T15:36:32.4384850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.15,6.763,108.8,113,16.1,28
2024-06-27T15:36:32.6884835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,161.88,6.763,108.8,113,15.9,29
2024-06-27T15:36:32.9384727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,162.72,6.763,108.8,113,16.2,30
2024-06-27T15:36:33.1883101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,160.7,6.763,108.8,113,16.6,29
2024-06-27T15:36:33.4383351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,161.72,6.784,108.7,113.3,16.3,29
2024-06-27T15:36:33.6882526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,162.9,6.784,108.7,113.3,16.4,30
2024-06-27T15:36:33.9382299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,163.75,6.784,108.7,113.3,16.7,31
2024-06-27T15:36:34.1881269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,163.91,6.784,108.7,113.3,16.6,31
2024-06-27T15:36:34.4381043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.58,6.794,108.6,113.5,16.4,31
2024-06-27T15:36:34.6880660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,165.73,6.794,108.6,113.5,16.5,32
2024-06-27T15:36:34.9379548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,167.38,6.794,108.6,113.5,16.3,33
2024-06-27T15:36:35.1879782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,166.08,6.794,108.6,113.5,16.3,32
2024-06-27T15:36:35.4378953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,165.57,6.794,108.6,113.3,15.7,31
2024-06-27T15:36:35.6878184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,166.55,6.794,108.8,113.3,16.6,33
2024-06-27T15:36:35.9405437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,167.52,6.794,108.8,113.3,16.8,34
2024-06-27T15:36:36.1877196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,166.39,6.794,108.8,113.3,16.7,33
2024-06-27T15:36:36.4377016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,165.74,6.802,109.2,113,16.8,33
2024-06-27T15:36:36.6876545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,164.59,6.802,109.2,113,16.7,32
2024-06-27T15:36:36.9375823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,165.9,6.802,109.2,113,16.7,33
2024-06-27T15:36:37.1875720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,166.07,6.802,109.2,113,16.6,33
2024-06-27T15:36:37.4375129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.53,6.83,109.4,112.8,16.6,32
2024-06-27T15:36:37.6874471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,165.04,6.83,109.4,112.8,16.3,32
2024-06-27T15:36:37.9373815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.86,6.83,109.4,112.8,16.2,31
2024-06-27T15:36:38.1873749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,165.75,6.83,109.4,112.8,15.9,32
2024-06-27T15:36:38.4373054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,166.32,6.83,109.4,112.8,15.6,32
2024-06-27T15:36:38.6872595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.61,6.847,109.5,112.8,16,32
2024-06-27T15:36:38.9371874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.61,6.847,109.5,112.8,16,32
2024-06-27T15:36:39.1872132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.61,6.847,109.5,112.8,16,32
2024-06-27T15:36:39.4370655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.75,6.832,109.3,112.9,16,32
2024-06-27T15:36:39.6870743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,165.56,6.832,109.3,112.9,16.1,32
2024-06-27T15:36:39.9369618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,165.39,6.832,109.3,112.9,16.2,32
2024-06-27T15:36:40.1869370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,166.89,6.832,109.3,112.9,16.1,33
2024-06-27T15:36:40.4368860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,166.98,6.832,109.3,113.1,16.2,33
2024-06-27T15:36:40.6868818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,167.11,6.798,109,113.1,16.1,33
2024-06-27T15:36:40.9368271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,167.11,6.798,109,113.1,16.1,33
2024-06-27T15:36:41.1868050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,165.61,6.798,109,113.1,16.2,32
2024-06-27T15:36:41.4367526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,165.83,6.772,108.8,113.3,16.2,32
2024-06-27T15:36:41.6866624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,167.32,6.772,108.8,113.3,16.1,33
2024-06-27T15:36:41.9366331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,165.49,6.772,108.8,113.3,16.4,32
2024-06-27T15:36:42.1866132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,166.97,6.772,108.8,113.3,16.3,33
2024-06-27T15:36:42.4365229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,167.37,6.774,108.8,113.6,16.3,33
2024-06-27T15:36:42.6865635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,167.2,6.774,108.8,113.6,16.4,33
2024-06-27T15:36:42.9364331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,167.37,6.774,108.8,113.6,16.3,33
2024-06-27T15:36:43.1863970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,164.29,6.774,108.8,113.6,15.8,30
2024-06-27T15:36:43.4362860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.57,6.774,108.8,113.6,16.4,31
2024-06-27T15:36:43.6863500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,165.72,6.774,108.8,113.6,16.5,32
2024-06-27T15:36:43.9362098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,164.43,6.79,108.9,113.6,16.5,31
2024-06-27T15:36:44.1861772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,166.45,6.79,108.9,113.6,16.1,32
2024-06-27T15:36:44.4360568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,167.76,6.79,108.9,113.6,16.1,33
2024-06-27T15:36:44.6860650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,169.07,6.8,109,113.6,16.1,34
2024-06-27T15:36:44.9360121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,166.46,6.8,109,113.6,16.1,32
2024-06-27T15:36:45.1860017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,167.95,6.8,109,113.6,16,33
2024-06-27T15:36:45.4360167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,169.56,6.8,109,113.4,15.7,34
2024-06-27T15:36:45.6857857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,171.72,6.8,109.1,113.4,15.9,36
2024-06-27T15:36:45.9358191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,172.8,6.8,109.1,113.4,16,37
2024-06-27T15:36:46.1857304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,171.53,6.8,109.1,113.4,16,36
2024-06-27T15:36:46.4357568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,171.41,6.8,109.1,113.3,16,36
2024-06-27T15:36:46.6856959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,170.22,6.789,109.4,113.3,16.6,36
2024-06-27T15:36:46.9356390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,171.83,6.789,109.4,113.3,16.4,37
2024-06-27T15:36:47.1855809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,172.18,6.789,109.4,113.3,16.2,37
2024-06-27T15:36:47.4355500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,169.99,6.789,109.4,113.3,16,35
2024-06-27T15:36:47.6854660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,165.7,6.778,109.8,113.3,16.1,32
2024-06-27T15:36:47.9354434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,167.58,6.778,109.8,113.3,15.8,33
2024-06-27T15:36:48.1853988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,166.63,6.778,109.8,113.3,15.6,32
2024-06-27T15:36:48.4353137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,165.09,6.778,109.8,113.3,15.7,31
2024-06-27T15:36:48.6853838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,166.43,6.765,110.2,113.3,15.6,32
2024-06-27T15:36:48.9352298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.66,6.765,110.2,113.3,15.3,31
2024-06-27T15:36:49.1850736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,166.07,6.765,110.2,113.3,15.1,31
2024-06-27T15:36:49.4351463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,167.78,6.765,110.2,113.4,15,32
2024-06-27T15:36:49.6850838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.2,6.771,110.3,113.4,15.1,31
2024-06-27T15:36:49.9349900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.79,6.771,110.3,113.4,15.3,31
2024-06-27T15:36:50.1933097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.99,6.771,110.3,113.4,15.2,31
2024-06-27T15:36:50.4349276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,168.04,6.771,110.3,113.6,15,32
2024-06-27T15:36:50.6849507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,167.24,6.775,110,113.6,14.8,31
2024-06-27T15:36:50.9348035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,167.24,6.775,110,113.6,14.8,31
2024-06-27T15:36:51.1847829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,167.02,6.775,110,113.6,14.9,31
2024-06-27T15:36:51.4347512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,168.06,6.775,110,113.7,14.5,31
2024-06-27T15:36:51.6846763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.32,6.785,109.7,113.7,14.9,31
2024-06-27T15:36:51.9346207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.32,6.785,109.7,113.7,14.9,31
2024-06-27T15:36:52.1845772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,167.1,6.785,109.7,113.7,15,31
2024-06-27T15:36:52.4345183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,167.82,6.785,109.7,113.7,15.3,32
2024-06-27T15:36:52.6845003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,171.62,6.815,109.2,113.7,14.9,34
2024-06-27T15:36:52.9343729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,171.18,6.815,109.2,113.7,15.1,34
2024-06-27T15:36:53.1843898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,170.97,6.815,109.2,113.7,15.2,34
2024-06-27T15:36:53.4343279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,172,6.815,109.2,113.5,15.2,35
2024-06-27T15:36:53.6842824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,172.06,6.842,108.7,113.5,15.3,35
2024-06-27T15:36:53.9342186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,171.25,6.842,108.7,113.5,15.7,35
2024-06-27T15:36:54.1841665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,172.52,6.842,108.7,113.5,15.7,36
2024-06-27T15:36:54.4341787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,172.52,6.842,108.7,113.5,15.7,36
2024-06-27T15:36:54.6840828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,173.85,6.852,108.6,113.5,15.7,37
2024-06-27T15:36:54.9340346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,174.25,6.852,108.6,113.5,15.5,37
2024-06-27T15:36:55.1839830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,173.85,6.852,108.6,113.5,15.7,37
2024-06-27T15:36:55.4339377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,175.82,6.852,108.6,113.6,15.4,38
2024-06-27T15:36:55.6838234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,177.49,6.835,109.1,113.6,15.1,39
2024-06-27T15:36:55.9338461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,177.49,6.835,109.1,113.6,15.1,39
2024-06-27T15:36:56.1837587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,176.25,6.835,109.1,113.6,15.1,38
2024-06-27T15:36:56.4337785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,174.5,6.835,109.1,113.7,15.4,37
2024-06-27T15:36:56.6837214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,176.41,6.8,110,113.7,15.5,39
2024-06-27T15:36:56.9336572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,173.7,6.8,110,113.7,15.6,37
2024-06-27T15:36:57.1836357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,171.14,6.8,110,113.7,15.6,35
2024-06-27T15:36:57.4334246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,171.67,6.8,110,113.8,15.4,35
2024-06-27T15:36:57.6835297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,171.52,6.769,110.7,113.8,15.3,35
2024-06-27T15:36:57.9334292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,173.03,6.769,110.7,113.8,15.2,36
2024-06-27T15:36:58.1831880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,172.15,6.769,110.7,113.8,15,35
2024-06-27T15:36:58.4332731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,171.73,6.769,110.7,113.8,15.2,35
2024-06-27T15:36:58.6834253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,172.03,6.747,111,113.8,15.6,36
2024-06-27T15:36:58.9333104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,170.73,6.747,111,113.8,15.6,35
2024-06-27T15:36:59.1831958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,169.81,6.747,111,113.8,15.4,34
2024-06-27T15:36:59.4331698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,169.6,6.751,110.9,113.9,15.6,34
2024-06-27T15:36:59.6830630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,169.22,6.751,110.9,113.9,15.8,34
2024-06-27T15:36:59.9330624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,169.98,6.751,110.9,113.9,16.1,35
2024-06-27T15:37:00.1830043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,167.53,6.751,110.9,113.9,16,33
2024-06-27T15:37:00.4329781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,169.41,6.751,110.9,113.9,15.7,34
2024-06-27T15:37:00.6828624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,169.21,6.761,110.5,113.9,15.9,34
2024-06-27T15:37:00.9328766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,167.35,6.761,110.5,113.9,16.2,33
2024-06-27T15:37:01.1828423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,167.53,6.761,110.5,113.9,16.1,33
2024-06-27T15:37:01.4328048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,167.76,6.761,110.5,113.8,15.9,33
2024-06-27T15:37:01.6827158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,167.73,6.767,110.1,113.8,16,33
2024-06-27T15:37:01.9326420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,169.23,6.767,110.1,113.8,15.9,34
2024-06-27T15:37:02.1826879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,168.1,6.767,110.1,113.8,15.8,33
2024-06-27T15:37:02.4325463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.05,6.767,110.1,113.7,15.4,31
2024-06-27T15:37:02.6825038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,165.43,6.774,109.8,113.7,15.1,30
2024-06-27T15:37:02.9324127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,163.26,6.774,109.8,113.7,15.5,29
2024-06-27T15:37:03.1824047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,159.6,6.774,109.8,113.7,15.2,26
2024-06-27T15:37:03.4323921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.84,6.774,109.8,113.7,15.3,27
2024-06-27T15:37:03.6862709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.35,6.781,109.6,113.7,15.1,27
2024-06-27T15:37:03.9362290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157.52,6.781,109.6,113.7,15.6,25
2024-06-27T15:37:04.1861452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,155.89,6.781,109.6,113.7,15.7,24
2024-06-27T15:37:04.4361364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.08,6.781,109.6,113.7,15.3,25
2024-06-27T15:37:04.6861091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.88,6.809,109.6,113.7,15.4,27
2024-06-27T15:37:04.9360001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,161.11,6.809,109.6,113.7,14.6,26
2024-06-27T15:37:05.1859686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.65,6.809,109.6,113.7,14.6,25
2024-06-27T15:37:05.4359452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.43,6.809,109.6,113.8,15.1,29
2024-06-27T15:37:05.6857852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,165.87,6.846,109.9,113.8,15.1,30
2024-06-27T15:37:05.9357866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,164.86,6.846,109.9,113.8,15.6,30
2024-06-27T15:37:06.1857643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.22,6.846,109.9,113.8,15.6,31
2024-06-27T15:37:06.4357656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,162.81,6.859,110.2,113.9,16,29
2024-06-27T15:37:06.6856890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.37,6.859,110.2,113.9,15.9,30
2024-06-27T15:37:06.9356239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.37,6.859,110.2,113.9,15.9,30
2024-06-27T15:37:07.1854834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.75,6.859,110.2,113.9,15.7,30
2024-06-27T15:37:07.4353384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.92,6.839,110.5,113.9,15.7,31
2024-06-27T15:37:07.6854940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,164.74,6.839,110.5,113.9,15.6,30
2024-06-27T15:37:07.9354118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.91,6.839,110.5,113.9,15.2,31
2024-06-27T15:37:08.1853592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.13,6.839,110.5,113.9,15.4,30
2024-06-27T15:37:08.4353088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,163.35,6.839,110.5,113.9,15.6,29
2024-06-27T15:37:08.6852477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.68,6.799,110.7,113.9,15.5,30
2024-06-27T15:37:08.9352276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.49,6.799,110.7,113.9,15.6,30
2024-06-27T15:37:09.1851343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.68,6.799,110.7,113.9,15.5,30
2024-06-27T15:37:09.4351359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,163.29,6.799,110.7,113.9,15.5,29
2024-06-27T15:37:09.6851533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162.89,6.768,110.9,113.9,15.6,29
2024-06-27T15:37:09.9350014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.47,6.768,110.9,113.9,15.5,30
2024-06-27T15:37:10.1850092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.28,6.768,110.9,113.9,15.6,30
2024-06-27T15:37:10.4349397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.75,6.768,110.9,113.8,15.6,29
2024-06-27T15:37:10.6847729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,163.92,6.742,110.7,113.8,15.7,30
2024-06-27T15:37:10.9349023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,163.92,6.742,110.7,113.8,15.7,30
2024-06-27T15:37:11.1846525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.55,6.742,110.7,113.8,15.9,30
2024-06-27T15:37:11.4347202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.64,6.742,110.7,113.6,15.7,30
2024-06-27T15:37:11.6846313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,163.44,6.728,110.6,113.6,15.8,30
2024-06-27T15:37:11.9345780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,163.08,6.728,110.6,113.6,16,30
2024-06-27T15:37:12.1845857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.26,6.728,110.6,113.6,15.9,30
2024-06-27T15:37:12.4345543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.16,6.728,110.6,113.4,15.8,30
2024-06-27T15:37:12.6844535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,163.06,6.737,110.5,113.4,15.9,30
2024-06-27T15:37:12.9344217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.03,6.737,110.5,113.4,15.7,29
2024-06-27T15:37:13.1843877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161.85,6.737,110.5,113.4,15.8,29
2024-06-27T15:37:13.4343471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.54,6.737,110.5,113.3,15.9,29
2024-06-27T15:37:13.6842789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.68,6.773,110.5,113.3,15.9,29
2024-06-27T15:37:13.9376024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.68,6.773,110.5,113.3,15.9,29
2024-06-27T15:37:14.1874898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,163.07,6.773,110.5,113.3,15.9,30
2024-06-27T15:37:14.4374631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.34,6.773,110.5,113.3,16.1,29
2024-06-27T15:37:14.6874446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.72,6.805,110.3,113.3,16,29
2024-06-27T15:37:14.9373692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,162.58,6.805,110.3,113.3,16.3,30
2024-06-27T15:37:15.1872524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.93,6.805,110.3,113.3,16.1,30
2024-06-27T15:37:15.4372491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.9,6.805,110.3,113.3,15.9,29
2024-06-27T15:37:15.6871913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,161.71,6.817,110,113.3,16.1,29
2024-06-27T15:37:15.9371703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,163.45,6.817,110,113.3,15.9,30
2024-06-27T15:37:16.1871500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.63,6.817,110,113.3,15.8,30
2024-06-27T15:37:16.4370440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.87,6.812,109.8,113.3,15.7,30
2024-06-27T15:37:16.6870491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,165.05,6.812,109.8,113.3,15.8,31
2024-06-27T15:37:16.9370781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.86,6.812,109.8,113.3,15.9,31
2024-06-27T15:37:17.1869401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,164.33,6.812,109.8,113.3,16.2,31
2024-06-27T15:37:17.4368735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,166.21,6.812,109.8,113.3,15.9,32
2024-06-27T15:37:17.6868257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,166.39,6.803,109.7,113.3,15.8,32
2024-06-27T15:37:17.9367759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,166.39,6.803,109.7,113.3,15.8,32
2024-06-27T15:37:18.1867395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.02,6.803,109.7,113.3,16,32
2024-06-27T15:37:18.4366769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,165.65,6.794,109.9,113.1,16,32
2024-06-27T15:37:18.6866384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,165.65,6.794,109.9,113.1,16,32
2024-06-27T15:37:18.9365857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,166.98,6.794,109.9,113.1,16,33
2024-06-27T15:37:19.1865333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,166.2,6.794,109.9,113.1,15.7,32
2024-06-27T15:37:19.4364224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,165.88,6.794,109.9,113,15.8,32
2024-06-27T15:37:19.6864584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,167.41,6.775,110.2,113,15.6,33
2024-06-27T15:37:19.9363806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,166.07,6.775,110.2,113,15.6,32
2024-06-27T15:37:20.1863715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,167.22,6.775,110.2,113,15.7,33
2024-06-27T15:37:20.4362670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,167.09,6.775,110.2,112.9,15.7,33
2024-06-27T15:37:20.6862616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,165.5,6.762,110.2,112.9,15.8,32
2024-06-27T15:37:20.9361588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,165.69,6.762,110.2,112.9,15.7,32
2024-06-27T15:37:21.1861112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,165.69,6.762,110.2,112.9,15.7,32
2024-06-27T15:37:21.4360119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.33,6.762,110.2,112.9,15.7,31
2024-06-27T15:37:21.6860583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,165.52,6.758,110.1,112.9,15.8,32
2024-06-27T15:37:21.9360381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,166.86,6.758,110.1,112.9,15.8,33
2024-06-27T15:37:22.1859294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.05,6.758,110.1,112.9,15.7,33
2024-06-27T15:37:22.4358424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,166.78,6.758,110.1,112.7,15.7,33
2024-06-27T15:37:22.6857804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,165.65,6.765,110.1,112.7,15.6,32
2024-06-27T15:37:22.9357470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,165.46,6.765,110.1,112.7,15.7,32
2024-06-27T15:37:23.1857377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,165.65,6.765,110.1,112.7,15.6,32
2024-06-27T15:37:23.4356504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164.99,6.769,110,112.6,15.2,31
2024-06-27T15:37:23.6893469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,162.41,6.769,110,112.6,15.1,29
2024-06-27T15:37:23.9392652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.82,6.769,110,112.6,14.7,28
2024-06-27T15:37:24.1891362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.59,6.769,110,112.6,14.6,27
2024-06-27T15:37:24.4390845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,163.93,6.769,110,112.6,14.4,29
2024-06-27T15:37:24.6891988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.71,6.771,110,112.6,14.5,29
2024-06-27T15:37:24.9390646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.04,6.771,110,112.6,14.2,26
2024-06-27T15:37:25.1890923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,162.5,6.771,110,112.6,14.4,28
2024-06-27T15:37:25.4389036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,165.27,6.771,110,112.7,14.5,30
2024-06-27T15:37:25.6889466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.78,6.767,109.9,112.7,14.8,28
2024-06-27T15:37:25.9388967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.72,6.767,109.9,112.7,15.1,27
2024-06-27T15:37:26.1888501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.09,6.767,109.9,112.7,14.7,26
2024-06-27T15:37:26.4387486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,160.66,6.766,109.5,112.8,14.8,27
2024-06-27T15:37:26.6886963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.76,6.766,109.5,112.8,14.5,28
2024-06-27T15:37:26.9387512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.05,6.766,109.5,112.8,14.3,30
2024-06-27T15:37:27.1886082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,164.65,6.766,109.5,112.8,14.3,29
2024-06-27T15:37:27.4385839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.94,6.766,109.5,112.9,14,30
2024-06-27T15:37:27.6885315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.82,6.769,109.2,112.9,14,32
2024-06-27T15:37:27.9384747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,166.09,6.769,109.2,112.9,14.4,30
2024-06-27T15:37:28.1884223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.77,6.769,109.2,112.9,14.7,31
2024-06-27T15:37:28.4383586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,167.47,6.769,109.2,112.9,14.4,31
2024-06-27T15:37:28.6883523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,168.49,6.782,109,112.9,14.6,32
2024-06-27T15:37:28.9383373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,170.92,6.782,109,112.9,14.7,34
2024-06-27T15:37:29.1883300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,170.04,6.782,109,112.9,15.1,34
2024-06-27T15:37:29.4381300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,172.22,6.782,109,112.9,14.7,35
2024-06-27T15:37:29.6880995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,171.66,6.784,108.9,112.9,14.4,34
2024-06-27T15:37:29.9380877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,171.19,6.784,108.9,112.9,14.6,34
2024-06-27T15:37:30.1880368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,168.77,6.784,108.9,112.9,14.5,32
2024-06-27T15:37:30.4380007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,169.11,6.784,108.9,112.8,14.3,32
2024-06-27T15:37:30.6879261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.9,6.776,109,112.8,14.5,33
2024-06-27T15:37:30.9378816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,168.33,6.776,109,112.8,14.6,32
2024-06-27T15:37:31.1754618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,168.99,6.776,109,112.8,14.9,33
2024-06-27T15:37:31.4411013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,167.52,6.776,109,112.7,14.9,32
2024-06-27T15:37:31.6910296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.13,6.761,109.3,112.7,14.7,33
2024-06-27T15:37:31.9410108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.98,6.761,109.3,112.7,14.9,31
2024-06-27T15:37:32.1909728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,165.27,6.761,109.3,112.7,14.6,30
2024-06-27T15:37:32.4409039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.33,6.761,109.3,112.6,14,32
2024-06-27T15:37:32.6751718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,168.23,6.752,109.5,112.6,14.4,32
2024-06-27T15:37:32.9408046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.76,6.752,109.5,112.6,14.6,32
2024-06-27T15:37:33.1907726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,167.31,6.752,109.5,112.6,14.8,32
2024-06-27T15:37:33.4407144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,166.17,6.752,109.5,112.6,14.7,31
2024-06-27T15:37:33.6905771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.7,6.755,109.6,112.6,15.2,30
2024-06-27T15:37:33.9405979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.11,6.755,109.6,112.6,15.3,29
2024-06-27T15:37:34.1905562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,163.11,6.755,109.6,112.6,15.5,30
2024-06-27T15:37:34.4404930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,162,6.755,109.6,112.8,15.5,29
2024-06-27T15:37:34.6904457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,161.14,6.766,109.8,112.8,15.2,28
2024-06-27T15:37:34.9247679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.56,6.766,109.8,112.8,15.5,28
2024-06-27T15:37:35.1902752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.56,6.766,109.8,112.8,15.5,28
2024-06-27T15:37:35.4403138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,161.65,6.774,110,113,15.8,29
2024-06-27T15:37:35.6901915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,161.12,6.774,110,113,16.1,29
2024-06-27T15:37:35.9402280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.72,6.774,110,113,16.1,28
2024-06-27T15:37:36.1901783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.48,6.774,110,113,16,27
2024-06-27T15:37:36.4244847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,160.03,6.774,110,113.1,16,28
2024-06-27T15:37:36.6744707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.68,6.782,109.8,113.1,15.7,28
2024-06-27T15:37:36.9400294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,161.05,6.782,109.8,113.1,15.5,28
2024-06-27T15:37:37.1743550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,161.44,6.782,109.8,113.1,15.3,28
2024-06-27T15:37:37.4398664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.92,6.785,109.5,113.2,15.4,29
2024-06-27T15:37:37.6898805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.35,6.785,109.5,113.2,15.7,29
2024-06-27T15:37:37.9241658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163,6.785,109.5,113.2,16.1,30
2024-06-27T15:37:38.1741480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,164.72,6.785,109.5,113.2,15.9,31
2024-06-27T15:37:38.4240939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,164.67,6.785,109.5,113.3,16,31
2024-06-27T15:37:38.6739846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,164.79,6.781,109.1,113.3,16,31
2024-06-27T15:37:38.9241177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,164.79,6.781,109.1,113.3,16,31
2024-06-27T15:37:39.1739464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.27,6.781,109.1,113.3,16.3,31
2024-06-27T15:37:39.4327385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.03,6.771,108.9,113.1,16.3,31
2024-06-27T15:37:39.6894329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.03,6.771,108.9,113.1,16.3,31
2024-06-27T15:37:39.9237623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.03,6.771,108.9,113.1,16.3,31
2024-06-27T15:37:40.1737348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,165.36,6.771,108.9,113.1,16.3,32
2024-06-27T15:37:40.4236798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.72,6.769,109,112.9,16.3,31
2024-06-27T15:37:40.6736664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,165.05,6.769,109,112.9,16.3,32
2024-06-27T15:37:40.9236006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.4,6.769,109,112.9,16.1,32
2024-06-27T15:37:41.1735612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.4,6.769,109,112.9,16.1,32
2024-06-27T15:37:41.4391179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,164.78,6.769,109,112.7,16.3,32
2024-06-27T15:37:41.6890928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.72,6.777,109.3,112.7,16.1,31
2024-06-27T15:37:41.9234275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.72,6.777,109.3,112.7,16.1,31
2024-06-27T15:37:42.1733279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,163.9,6.777,109.3,112.7,16,31
2024-06-27T15:37:42.4232901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.41,6.777,109.3,112.6,16.2,31
2024-06-27T15:37:42.6732408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.73,6.779,109.4,112.6,16.2,32
2024-06-27T15:37:42.9387927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,164.91,6.779,109.4,112.6,16.1,32
2024-06-27T15:37:43.1887314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.1,6.779,109.4,112.6,15.8,31
2024-06-27T15:37:43.4386649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.47,6.779,109.4,112.6,15.6,31
2024-06-27T15:37:43.6886669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,164.25,6.772,109.4,112.6,15.7,31
2024-06-27T15:37:43.9386349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,164.63,6.772,109.4,112.6,15.5,31
2024-06-27T15:37:44.1885085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,165.8,6.772,109.4,112.6,15.6,32
2024-06-27T15:37:44.4384397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,166.21,6.753,109.3,112.8,15.5,32
2024-06-27T15:37:44.6884705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,166.81,6.753,109.3,112.8,15.2,32
2024-06-27T15:37:44.9384089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,166.81,6.753,109.3,112.8,15.2,32
2024-06-27T15:37:45.1883477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.01,6.753,109.3,112.8,15.1,32
2024-06-27T15:37:45.4382177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,166.54,6.753,109.3,112.9,15.4,32
2024-06-27T15:37:45.6726901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.46,6.735,109.3,112.9,15.4,32
2024-06-27T15:37:45.9382517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,166.07,6.735,109.3,112.9,15.6,32
2024-06-27T15:37:46.1881941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,166.26,6.735,109.3,112.9,15.5,32
2024-06-27T15:37:46.4380401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,166.26,6.735,109.3,112.9,15.5,32
2024-06-27T15:37:46.6880632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.11,6.736,109.3,112.9,15.4,31
2024-06-27T15:37:46.9380215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.44,6.736,109.3,112.9,15.9,29
2024-06-27T15:37:47.1879288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,162.17,6.736,109.3,112.9,15.5,29
2024-06-27T15:37:47.4379492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,163.78,6.736,109.3,113,16.2,31
2024-06-27T15:37:47.6878122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.94,6.745,109.2,113,15.6,31
2024-06-27T15:37:47.9378844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,165.32,6.745,109.2,113,15.4,31
2024-06-27T15:37:48.1878302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.77,6.745,109.2,113,15.5,30
2024-06-27T15:37:48.4376818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.05,6.758,109.2,112.9,15.5,31
2024-06-27T15:37:48.6876501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,164.28,6.758,109.2,112.9,15.2,30
2024-06-27T15:37:48.9376354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,164.28,6.758,109.2,112.9,15.2,30
2024-06-27T15:37:49.1875252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.5,6.758,109.2,112.9,15.6,30
2024-06-27T15:37:49.4375024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,165.46,6.777,109.2,112.7,15.9,32
2024-06-27T15:37:49.6874297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,165.1,6.777,109.2,112.7,16.1,32
2024-06-27T15:37:49.9374020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,165.46,6.777,109.2,112.7,15.9,32
2024-06-27T15:37:50.1874194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,166.61,6.777,109.2,112.7,16,33
2024-06-27T15:37:50.4373095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,167.61,6.777,109.2,112.6,16.1,34
2024-06-27T15:37:50.6873237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,166.34,6.788,109.2,112.6,16.1,33
2024-06-27T15:37:50.9372805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,164.49,6.788,109.2,112.6,16.4,32
2024-06-27T15:37:51.1871030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,163.15,6.788,109.2,112.6,16.4,31
2024-06-27T15:37:51.4371507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,163.71,6.788,109.2,112.5,16,31
2024-06-27T15:37:51.6871019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.73,6.794,109.2,112.5,16.2,32
2024-06-27T15:37:51.9370187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.56,6.794,109.2,112.5,16.1,31
2024-06-27T15:37:52.1869675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,164.28,6.794,109.2,112.5,15.7,31
2024-06-27T15:37:52.4369435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.3,6.785,109.2,112.4,15.6,31
2024-06-27T15:37:52.6868896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.74,6.785,109.2,112.4,15.7,30
2024-06-27T15:37:52.9367729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,164.11,6.785,109.2,112.4,15.7,31
2024-06-27T15:37:53.1867791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,163.92,6.785,109.2,112.4,15.8,31
2024-06-27T15:37:53.4367028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.92,6.767,109,112.4,15.8,31
2024-06-27T15:37:53.6866687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.03,6.767,109,112.4,16.3,31
2024-06-27T15:37:53.9366127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.55,6.767,109,112.4,15.8,30
2024-06-27T15:37:54.1865661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,160.47,6.767,109,112.4,16.2,29
2024-06-27T15:37:54.4365505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.47,6.767,109,112.5,15.5,28
2024-06-27T15:37:54.6753311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,158.76,6.754,108.7,112.5,15.7,27
2024-06-27T15:37:54.9252155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.7,6.754,108.7,112.5,15.5,26
2024-06-27T15:37:55.1751775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,159.31,6.754,108.7,112.5,15.4,27
2024-06-27T15:37:55.4251413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.12,6.754,108.7,112.5,15.2,28
2024-06-27T15:37:55.6749931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.36,6.745,108.5,112.5,15.1,28
2024-06-27T15:37:55.9250885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,161.56,6.745,108.5,112.5,15,28
2024-06-27T15:37:56.1750276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.36,6.745,108.5,112.5,15.1,28
2024-06-27T15:37:56.4249573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.77,6.743,108.6,112.4,15.3,28
2024-06-27T15:37:56.6748949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.17,6.743,108.6,112.4,15.3,29
2024-06-27T15:37:56.9248132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,164.59,6.743,108.6,112.4,14.8,30
2024-06-27T15:37:57.1747778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,166.18,6.743,108.6,112.4,14.7,31
2024-06-27T15:37:57.4247497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.98,6.753,108.8,112.4,14.7,28
2024-06-27T15:37:57.6746925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,158.89,6.753,108.8,112.4,14.8,26
2024-06-27T15:37:57.9247029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,157.42,6.753,108.8,112.4,14.8,25
2024-06-27T15:37:58.1763256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.34,6.753,108.8,112.4,15.1,24
2024-06-27T15:37:58.4263133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.55,6.762,108.8,112.5,14.6,24
2024-06-27T15:37:58.6762718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.55,6.762,108.8,112.5,14.6,24
2024-06-27T15:37:58.9262530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,157.2,6.762,108.8,112.5,15,25
2024-06-27T15:37:59.1761994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.86,6.762,108.8,112.5,14.9,26
2024-06-27T15:37:59.4259963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.76,6.762,108.8,112.6,15.3,25
2024-06-27T15:37:59.6760684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,161.73,6.759,108.6,112.6,15,28
2024-06-27T15:37:59.9260438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.62,6.759,108.6,112.6,14.4,27
2024-06-27T15:38:00.1759560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.26,6.759,108.6,112.6,14.6,25
2024-06-27T15:38:00.4259036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.87,6.759,108.6,112.7,14.6,26
2024-06-27T15:38:00.6758670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.44,6.75,108.5,112.7,14.8,26
2024-06-27T15:38:00.9258219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.73,6.75,108.5,112.7,14.7,24
2024-06-27T15:38:01.1757528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.44,6.75,108.5,112.7,14.8,26
2024-06-27T15:38:01.4257404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,161.57,6.75,108.5,112.6,15.8,29
2024-06-27T15:38:01.6756590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.99,6.746,108.4,112.6,15.7,27
2024-06-27T15:38:01.9255993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,162.39,6.746,108.4,112.6,14.7,28
2024-06-27T15:38:02.1755543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,164.24,6.746,108.4,112.6,14.5,29
2024-06-27T15:38:02.4255136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.62,6.746,108.4,112.5,15.5,28
2024-06-27T15:38:02.6755069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.8,6.762,108.6,112.5,15.4,28
2024-06-27T15:38:02.9253905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,159.39,6.762,108.6,112.5,15.4,27
2024-06-27T15:38:03.1753030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.18,6.762,108.6,112.5,15,27
2024-06-27T15:38:03.4321328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.39,6.762,108.6,112.5,14.9,27
2024-06-27T15:38:03.6752690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.46,6.787,108.7,112.5,14.9,27
2024-06-27T15:38:03.9252285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.82,6.787,108.7,112.5,15,26
2024-06-27T15:38:04.1790758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.61,6.787,108.7,112.5,15.1,26
2024-06-27T15:38:04.4251185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,160.05,6.787,108.7,112.5,15.1,27
2024-06-27T15:38:04.6750874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.31,6.789,108.6,112.5,15,27
2024-06-27T15:38:04.9250463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.67,6.789,108.6,112.5,15.1,26
2024-06-27T15:38:05.1750226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.47,6.789,108.6,112.5,15.2,26
2024-06-27T15:38:05.4248980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.87,6.789,108.6,112.5,15,26
2024-06-27T15:38:05.6747417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.69,6.775,108.4,112.5,15.1,26
2024-06-27T15:38:05.9248463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,159.92,6.775,108.4,112.5,15.2,27
2024-06-27T15:38:06.1747787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.34,6.775,108.4,112.5,15.5,27
2024-06-27T15:38:06.4247248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,159.29,6.775,108.4,112.6,15.6,27
2024-06-27T15:38:06.6746795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.06,6.752,108.2,112.6,15.4,28
2024-06-27T15:38:06.9246827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.06,6.752,108.2,112.6,15.4,28
2024-06-27T15:38:07.1744980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.69,6.752,108.2,112.6,15.8,29
2024-06-27T15:38:07.4244289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.89,6.752,108.2,112.8,15.5,30
2024-06-27T15:38:07.6744902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,164.84,6.741,108.1,112.8,15.7,31
2024-06-27T15:38:07.9244670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.22,6.741,108.1,112.8,15.5,31
2024-06-27T15:38:08.1743099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,166.89,6.741,108.1,112.8,14.7,31
2024-06-27T15:38:08.4243002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.37,6.741,108.1,112.9,15,31
2024-06-27T15:38:08.6742749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,166.87,6.752,108.3,112.9,15.4,32
2024-06-27T15:38:08.9242285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,169.49,6.752,108.3,112.9,15.4,34
2024-06-27T15:38:09.1741846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,169.7,6.752,108.3,112.9,15.3,34
2024-06-27T15:38:09.4241428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,169.09,6.776,108.7,112.9,15.6,34
2024-06-27T15:38:09.6740652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,169.09,6.776,108.7,112.9,15.6,34
2024-06-27T15:38:09.9240167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,166.07,6.776,108.7,112.9,15.8,32
2024-06-27T15:38:10.1739999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,165.89,6.776,108.7,112.9,15.9,32
2024-06-27T15:38:10.4239871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,165.44,6.776,108.7,113,15.5,31
2024-06-27T15:38:10.6738267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,166.73,6.795,109.1,113,15.5,32
2024-06-27T15:38:10.9237709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.93,6.795,109.1,113,15.4,32
2024-06-27T15:38:11.1737544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167.34,6.795,109.1,113,15.2,32
2024-06-27T15:38:11.4237527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.83,6.795,109.1,113,15.1,30
2024-06-27T15:38:11.6737188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.17,6.796,109.2,113,15.1,31
2024-06-27T15:38:11.9235981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.41,6.796,109.2,113,15.1,29
2024-06-27T15:38:12.1735626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,164.5,6.796,109.2,113,14.6,29
2024-06-27T15:38:12.4235377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,162.75,6.783,108.8,113,14.8,28
2024-06-27T15:38:12.6734866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.91,6.783,108.8,113,15,27
2024-06-27T15:38:12.9234300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.92,6.783,108.8,113,15.5,27
2024-06-27T15:38:13.1733124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,160.7,6.783,108.8,113,15.1,27
2024-06-27T15:38:13.4233206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.14,6.775,108.3,112.9,15.1,28
2024-06-27T15:38:13.6733203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,160.78,6.775,108.3,112.9,15.8,28
2024-06-27T15:38:13.9231950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,162.35,6.775,108.3,112.9,15.7,29
2024-06-27T15:38:14.1731675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.53,6.775,108.3,112.9,15.6,29
2024-06-27T15:38:14.4260328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,163.2,6.775,108.3,112.8,15.9,30
2024-06-27T15:38:14.6787997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,164.72,6.784,107.9,112.8,15.9,31
2024-06-27T15:38:14.9287372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,166.24,6.784,107.9,112.8,15.8,32
2024-06-27T15:38:15.1786300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,164.72,6.784,107.9,112.8,15.9,31
2024-06-27T15:38:15.4286645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,166.99,6.784,107.9,112.8,16.1,33
2024-06-27T15:38:15.6785362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,169.81,6.798,107.9,112.8,16,35
2024-06-27T15:38:15.9285062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,166.88,6.798,107.9,112.8,16.2,33
2024-06-27T15:38:16.1784716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,165.57,6.798,107.9,112.8,16.2,32
2024-06-27T15:38:16.4284070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,165.65,6.798,107.9,113,16.3,32
2024-06-27T15:38:16.6783646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,165.51,6.801,108.4,113,16.3,32
2024-06-27T15:38:16.9284131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,163.37,6.801,108.4,113,16,30
2024-06-27T15:38:17.1782302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.73,6.801,108.4,113,15.8,30
2024-06-27T15:38:17.4282703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.9,6.796,109.1,113.2,15.9,31
2024-06-27T15:38:17.6781460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,162.36,6.796,109.1,113.2,15.8,29
2024-06-27T15:38:17.9282195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,162.36,6.796,109.1,113.2,15.8,29
2024-06-27T15:38:18.1781047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,161.16,6.796,109.1,113.2,15.7,28
2024-06-27T15:38:18.4280413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.28,6.784,109.5,113.3,15.6,28
2024-06-27T15:38:18.6780190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,161.85,6.784,109.5,113.3,15.3,28
2024-06-27T15:38:18.9279719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.24,6.784,109.5,113.3,15.4,27
2024-06-27T15:38:19.1778583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.05,6.784,109.5,113.3,15.5,27
2024-06-27T15:38:19.4278700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.26,6.784,109.5,113.3,15.1,28
2024-06-27T15:38:19.6777672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.26,6.776,109.4,113.3,14.9,27
2024-06-27T15:38:19.9277792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.41,6.776,109.4,113.3,15.1,26
2024-06-27T15:38:20.1776874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.02,6.776,109.4,113.3,15.3,26
2024-06-27T15:38:20.4275236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,158.82,6.776,109.4,113.3,15.4,26
2024-06-27T15:38:20.6775747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,161.44,6.779,109,113.3,14.9,27
2024-06-27T15:38:20.9275206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.22,6.779,109,113.3,15.4,29
2024-06-27T15:38:21.1774850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.44,6.779,109,113.3,15.1,28
2024-06-27T15:38:21.4274383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.64,6.779,109,113.3,15,28
2024-06-27T15:38:21.6773813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.85,6.785,108.6,113.3,14.8,27
2024-06-27T15:38:21.9273092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.62,6.785,108.6,113.3,15.1,28
2024-06-27T15:38:22.1772699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.77,6.785,108.6,113.3,15.4,30
2024-06-27T15:38:22.4272402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,163.36,6.782,108.3,113.2,15.4,29
2024-06-27T15:38:22.6771998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,162.59,6.782,108.3,113.2,15.1,28
2024-06-27T15:38:22.9270221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,163.36,6.782,108.3,113.2,15.4,29
2024-06-27T15:38:23.1770882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,164.73,6.782,108.3,113.2,15.4,30
2024-06-27T15:38:23.4270639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164.59,6.782,108.3,113.1,15.4,30
2024-06-27T15:38:23.6770521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,165.57,6.781,108.2,113.1,15.6,31
2024-06-27T15:38:23.9269604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,167.01,6.781,108.2,113.1,14.9,31
2024-06-27T15:38:24.1768071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.23,6.781,108.2,113.1,15.1,30
2024-06-27T15:38:24.4269606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.37,6.781,108.2,113.1,15.2,31
2024-06-27T15:38:24.6767641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.96,6.786,108.3,113.1,15.4,31
2024-06-27T15:38:24.9267849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,162.3,6.786,108.3,113.1,15.9,29
2024-06-27T15:38:25.1767558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,163.48,6.786,108.3,113.1,16,30
2024-06-27T15:38:25.4266261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.13,6.786,108.3,113.2,15.9,31
2024-06-27T15:38:25.6765906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,163.5,6.794,108.7,113.2,16,30
2024-06-27T15:38:25.9264934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,164.25,6.794,108.7,113.2,15.6,30
2024-06-27T15:38:26.1764866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.5,6.794,108.7,113.2,15.8,29
2024-06-27T15:38:26.4264406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,165.05,6.798,109.1,113.3,15.9,31
2024-06-27T15:38:26.6764064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.16,6.798,109.1,113.3,16.2,30
2024-06-27T15:38:26.9263293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,162.33,6.798,109.1,113.3,15.9,29
2024-06-27T15:38:27.1762567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,160.25,6.798,109.1,113.3,16.3,28
2024-06-27T15:38:27.4262632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.45,6.798,109.1,113.4,15.7,28
2024-06-27T15:38:27.6760975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.13,6.793,109.3,113.4,15.6,27
2024-06-27T15:38:27.9261249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.08,6.793,109.3,113.4,15.4,26
2024-06-27T15:38:28.1760874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,159.47,6.793,109.3,113.4,15.2,26
2024-06-27T15:38:28.4260380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.62,6.793,109.3,113.5,15.2,26
2024-06-27T15:38:28.6759647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.76,6.786,109.3,113.5,15.4,25
2024-06-27T15:38:28.9259643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.2,6.786,109.3,113.5,15.4,26
2024-06-27T15:38:29.1758456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.76,6.786,109.3,113.5,15.4,25
2024-06-27T15:38:29.4258307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.44,6.787,109.2,113.5,15.3,26
2024-06-27T15:38:29.6758034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.44,6.787,109.2,113.5,15.3,26
2024-06-27T15:38:29.9257076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.44,6.787,109.2,113.5,15.3,26
2024-06-27T15:38:30.1756868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,160.86,6.787,109.2,113.5,15.3,27
2024-06-27T15:38:30.4256459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.49,6.787,109.2,113.4,15.2,26
2024-06-27T15:38:30.6755850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.05,6.799,109.1,113.4,15.7,27
2024-06-27T15:38:30.9255885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.43,6.799,109.1,113.4,15.5,27
2024-06-27T15:38:31.1755127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,159.52,6.799,109.1,113.4,16,27
2024-06-27T15:38:31.4254576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,162.7,6.799,109.1,113.3,15.7,29
2024-06-27T15:38:31.6753773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,165.1,6.809,109.1,113.3,15.2,30
2024-06-27T15:38:31.9253584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.33,6.809,109.1,113.3,15.2,28
2024-06-27T15:38:32.1753113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.33,6.809,109.1,113.3,15,27
2024-06-27T15:38:32.4252049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.61,6.809,109.1,113.2,14.8,27
2024-06-27T15:38:32.6751886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.88,6.82,109.1,113.2,14.7,27
2024-06-27T15:38:32.9251367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,162.11,6.82,109.1,113.2,14.6,27
2024-06-27T15:38:33.1751069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.89,6.82,109.1,113.2,14.5,26
2024-06-27T15:38:33.4250142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.74,6.82,109.1,113.1,14.5,26
2024-06-27T15:38:33.6750066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,159.6,6.815,108.7,113.1,15.1,26
2024-06-27T15:38:33.9249269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.45,6.815,108.7,113.1,14.9,27
2024-06-27T15:38:34.1749620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,161.03,6.815,108.7,113.1,15.1,27
2024-06-27T15:38:34.4248149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,161.89,6.815,108.7,113,15.3,28
2024-06-27T15:38:34.6824762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,161.5,6.815,108.7,113,15.5,28
2024-06-27T15:38:34.9247143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.91,6.784,108.3,113,15.3,28
2024-06-27T15:38:35.1747251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.91,6.784,108.3,113,15.3,28
2024-06-27T15:38:35.4246340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.57,6.784,108.3,112.9,15.6,29
2024-06-27T15:38:35.6745810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.11,6.757,108.2,112.9,15.6,28
2024-06-27T15:38:35.9245352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.11,6.757,108.2,112.9,15.6,28
2024-06-27T15:38:36.1745033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.5,6.757,108.2,112.9,15.4,28
2024-06-27T15:38:36.4244882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.49,6.757,108.2,112.9,15.2,27
2024-06-27T15:38:36.6743759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.41,6.758,108.4,112.9,15.2,27
2024-06-27T15:38:36.9243435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.62,6.758,108.4,112.9,15.3,28
2024-06-27T15:38:37.1743034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.62,6.758,108.4,112.9,15.3,28
2024-06-27T15:38:37.4243045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.65,6.758,108.4,113.2,15.5,28
2024-06-27T15:38:37.6742225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,161.5,6.768,108.9,113.2,15.5,28
2024-06-27T15:38:37.9241519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.67,6.768,108.9,113.2,15.2,27
2024-06-27T15:38:38.1740948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,164.1,6.768,108.9,113.2,14.9,29
2024-06-27T15:38:38.4240892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,164.47,6.775,109.3,113.4,14.8,29
2024-06-27T15:38:38.6740402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.86,6.775,109.3,113.4,14.9,28
2024-06-27T15:38:38.9239186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,164.26,6.775,109.3,113.4,14.9,29
2024-06-27T15:38:39.1739191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,162.44,6.775,109.3,113.4,15.1,28
2024-06-27T15:38:39.4238427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.37,6.775,109.3,113.5,15,27
2024-06-27T15:38:39.6737896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.38,6.77,109.5,113.5,15,25
2024-06-27T15:38:39.9238040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,157.98,6.77,109.5,113.5,15.2,25
2024-06-27T15:38:40.1736740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.47,6.77,109.5,113.5,15.4,27
2024-06-27T15:38:40.4236462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,160.57,6.77,109.5,113.3,15.2,27
2024-06-27T15:38:40.6736534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.74,6.762,109.5,113.3,15.1,27
2024-06-27T15:38:40.9235243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.94,6.762,109.5,113.3,15,27
2024-06-27T15:38:41.1734594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.35,6.762,109.5,113.3,14.6,26
2024-06-27T15:38:41.4234832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.18,6.762,109.5,112.9,14.9,24
2024-06-27T15:38:41.6733829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.98,6.773,109.2,112.9,15.1,24
2024-06-27T15:38:41.9233616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.95,6.773,109.2,112.9,15.3,27
2024-06-27T15:38:42.1733302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,162.76,6.773,109.2,112.9,15.3,29
2024-06-27T15:38:42.4232262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.75,6.773,109.2,112.6,15.1,29
2024-06-27T15:38:42.6731904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.02,6.799,108.6,112.6,14.5,28
2024-06-27T15:38:42.9231399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,166.07,6.799,108.6,112.6,15,31
2024-06-27T15:38:43.1731056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,164.28,6.799,108.6,112.6,15.2,30
2024-06-27T15:38:43.4231239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,164.14,6.799,108.6,112.5,15.2,30
2024-06-27T15:38:43.6773226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,164.25,6.819,108,112.5,15.3,30
2024-06-27T15:38:43.9229473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.88,6.819,108,112.5,15,30
2024-06-27T15:38:44.1728929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,164.67,6.819,108,112.5,15.1,30
2024-06-27T15:38:44.4228727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.8,6.819,108,112.6,15.1,30
2024-06-27T15:38:44.6728452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.84,6.811,107.9,112.6,15.2,28
2024-06-27T15:38:44.9227419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.22,6.811,107.9,112.6,15.2,29
2024-06-27T15:38:45.1727279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,165.14,6.811,107.9,112.6,15.6,31
2024-06-27T15:38:45.4226319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.57,6.811,107.9,113,15.3,29
2024-06-27T15:38:45.6726831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163,6.789,108.1,113,15.5,29
2024-06-27T15:38:45.9226123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.19,6.789,108.1,113,15.4,29
2024-06-27T15:38:46.1725492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,163.8,6.789,108.1,113,15.1,29
2024-06-27T15:38:46.4224173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.98,6.789,108.1,113.4,15.4,27
2024-06-27T15:38:46.6723642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.62,6.778,108.4,113.4,15.5,27
2024-06-27T15:38:46.9224388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,164.19,6.778,108.4,113.4,15.1,29
2024-06-27T15:38:47.1723105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,164.4,6.778,108.4,113.4,15,29
2024-06-27T15:38:47.4223113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,164.39,6.778,108.4,113.7,15.2,29
2024-06-27T15:38:47.6722944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.27,6.774,108.7,113.7,15.2,29
2024-06-27T15:38:47.9222983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.67,6.774,108.7,113.7,15.5,29
2024-06-27T15:38:48.1721452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.68,6.774,108.7,113.7,15.3,28
2024-06-27T15:38:48.4219559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.75,6.774,108.7,113.6,15.2,28
2024-06-27T15:38:48.6720261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,162.11,6.781,108.9,113.6,15.5,28
2024-06-27T15:38:48.9219303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.31,6.781,108.9,113.6,14.8,30
2024-06-27T15:38:49.1719291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.88,6.781,108.9,113.6,15.3,29
2024-06-27T15:38:49.4218955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.08,6.781,108.9,113.3,15.5,29
2024-06-27T15:38:49.6718918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.46,6.795,109.1,113.3,15.3,29
2024-06-27T15:38:49.9217714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,163.26,6.795,109.1,113.3,15.4,29
2024-06-27T15:38:50.1717170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.27,6.795,109.1,113.3,15.5,27
2024-06-27T15:38:50.4216231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.64,6.795,109.1,113,15.3,28
2024-06-27T15:38:50.6715935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.27,6.808,109.2,113,15,28
2024-06-27T15:38:50.9216174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.33,6.808,109.2,113,14.7,29
2024-06-27T15:38:51.1715222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.92,6.808,109.2,113,14.7,28
2024-06-27T15:38:51.4214907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.71,6.808,109.2,112.9,14.3,28
2024-06-27T15:38:51.6714556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.19,6.815,109.3,112.9,14.1,28
2024-06-27T15:38:51.9212671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.97,6.815,109.3,112.9,13.8,28
2024-06-27T15:38:52.1712952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.44,6.815,109.3,112.9,14,28
2024-06-27T15:38:52.4213074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,164.7,6.815,109.3,112.9,13.9,28
2024-06-27T15:38:52.6712405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.21,6.803,109.1,112.9,14.1,28
2024-06-27T15:38:52.9211893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.21,6.803,109.1,112.9,14.1,28
2024-06-27T15:38:53.1711462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,164.47,6.803,109.1,112.9,14,28
2024-06-27T15:38:53.4209422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,164.25,6.803,109.1,113.1,14.2,28
2024-06-27T15:38:53.6710445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,164.23,6.782,108.9,113.1,14.2,28
2024-06-27T15:38:53.9209876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.99,6.782,108.9,113.1,14.3,28
2024-06-27T15:38:54.1709190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,162.32,6.782,108.9,113.1,14.4,27
2024-06-27T15:38:54.4208609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.64,6.782,108.9,113.4,14.7,26
2024-06-27T15:38:54.6708194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.58,6.76,108.8,113.4,14.7,26
2024-06-27T15:38:54.9206859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.58,6.76,108.8,113.4,14.7,26
2024-06-27T15:38:55.1707328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.02,6.76,108.8,113.4,14.5,26
2024-06-27T15:38:55.4206989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,161.68,6.76,108.8,113.7,14.4,26
2024-06-27T15:38:55.6706720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,162.85,6.761,108.9,113.7,14.5,27
2024-06-27T15:38:55.9206203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.62,6.761,108.9,113.7,14.6,27
2024-06-27T15:38:56.1709892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.4,6.761,108.9,113.7,14.7,27
2024-06-27T15:38:56.4205378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.22,6.761,108.9,114,14.7,28
2024-06-27T15:38:56.6704740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.77,6.774,109.1,114,14.9,28
2024-06-27T15:38:56.9203615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.56,6.774,109.1,114,15,28
2024-06-27T15:38:57.1702969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.77,6.774,109.1,114,14.9,28
2024-06-27T15:38:57.4203078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.07,6.774,109.1,113.9,14.7,28
2024-06-27T15:38:57.6702597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.24,6.779,109.3,113.9,14.6,28
2024-06-27T15:38:57.9201750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.58,6.779,109.3,113.9,14.9,28
2024-06-27T15:38:58.1701523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.75,6.779,109.3,113.9,15.1,27
2024-06-27T15:38:58.4200629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,162.94,6.779,109.3,113.6,15,28
2024-06-27T15:38:58.6700446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.22,6.78,109.5,113.6,14.9,26
2024-06-27T15:38:58.9199765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.66,6.78,109.5,113.6,14.9,27
2024-06-27T15:38:59.1699290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,162.09,6.78,109.5,113.6,14.7,27
2024-06-27T15:38:59.4199525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.94,6.78,109.5,113.4,14.9,26
2024-06-27T15:38:59.6698067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.17,6.786,109.5,113.4,14.8,26
2024-06-27T15:38:59.9197869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.93,6.786,109.5,113.4,14.7,25
2024-06-27T15:39:00.1698348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.45,6.786,109.5,113.4,14.7,24
2024-06-27T15:39:00.4196925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.78,6.786,109.5,113.3,14.7,25
2024-06-27T15:39:00.6696908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.86,6.794,109.4,113.3,14.7,25
2024-06-27T15:39:00.9195774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,161,6.794,109.4,113.3,14.4,26
2024-06-27T15:39:01.1695733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.77,6.794,109.4,113.3,14.5,26
2024-06-27T15:39:01.4195044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.26,6.794,109.4,113.4,14.8,26
2024-06-27T15:39:01.6694625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.04,6.794,109.4,113.4,14.9,26
2024-06-27T15:39:01.9194195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159.33,6.795,109.2,113.4,14.6,25
2024-06-27T15:39:02.1693869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,160.35,6.795,109.2,113.4,14.8,26
2024-06-27T15:39:02.4192426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,161.08,6.795,109.2,113.6,14.6,26
2024-06-27T15:39:02.6692878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.45,6.799,109.2,113.6,14.9,26
2024-06-27T15:39:02.9192149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.83,6.799,109.2,113.6,15.2,26
2024-06-27T15:39:03.1691512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.03,6.799,109.2,113.6,15.1,26
2024-06-27T15:39:03.4191197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,159.64,6.799,109.2,113.6,14.6,25
2024-06-27T15:39:03.6690718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,156.37,6.802,109.4,113.6,14.7,23
2024-06-27T15:39:03.9271598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.08,6.802,109.4,113.6,14.6,24
2024-06-27T15:39:04.1689398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159.56,6.802,109.4,113.6,14.6,25
2024-06-27T15:39:04.4189144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.31,6.802,109.4,113.8,14.4,25
2024-06-27T15:39:04.6688634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.3,6.816,109.7,113.8,14.6,24
2024-06-27T15:39:04.9187785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.3,6.816,109.7,113.8,14.6,24
2024-06-27T15:39:05.1687553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.23,6.816,109.7,113.8,14.4,25
2024-06-27T15:39:05.4187153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.13,6.816,109.7,113.9,14.3,24
2024-06-27T15:39:05.6684731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.84,6.825,109.9,113.9,14.4,24
2024-06-27T15:39:05.9186371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.56,6.825,109.9,113.9,14.3,25
2024-06-27T15:39:06.1684397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.03,6.825,109.9,113.9,14.3,26
2024-06-27T15:39:06.4185658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.71,6.825,109.9,114,14.5,26
2024-06-27T15:39:06.6685131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.82,6.818,109.8,114,14.7,25
2024-06-27T15:39:06.9184178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.21,6.818,109.8,114,14.1,25
2024-06-27T15:39:07.1683744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,160.21,6.818,109.8,114,13.9,24
2024-06-27T15:39:07.4183126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,161.31,6.818,109.8,113.9,14,25
2024-06-27T15:39:07.6682917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.86,6.798,109.6,113.9,14.4,24
2024-06-27T15:39:07.9182009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,159.04,6.798,109.6,113.9,15,25
2024-06-27T15:39:08.1681064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,160.49,6.798,109.6,113.9,15,26
2024-06-27T15:39:08.4180067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.2,6.798,109.6,113.7,15,26
2024-06-27T15:39:08.6681134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.75,6.777,109.6,113.7,14.9,27
2024-06-27T15:39:08.9180013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,160.93,6.777,109.6,113.7,15.3,27
2024-06-27T15:39:09.1679761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,159.82,6.777,109.6,113.7,15.9,27
2024-06-27T15:39:09.4179235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.2,6.777,109.6,113.5,16.1,27
2024-06-27T15:39:09.6679040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,159.25,6.769,109.8,113.5,16,27
2024-06-27T15:39:09.9178041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,161.01,6.769,109.8,113.5,15.8,28
2024-06-27T15:39:10.1677375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,162.96,6.769,109.8,113.5,15.5,29
2024-06-27T15:39:10.4177043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,161.23,6.769,109.8,113.4,15.6,28
2024-06-27T15:39:10.6677106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.49,6.773,110.2,113.4,15.7,27
2024-06-27T15:39:10.9177351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,158.42,6.773,110.2,113.4,15.5,26
2024-06-27T15:39:11.1675638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.04,6.773,110.2,113.4,15.4,27
2024-06-27T15:39:11.4175225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.09,6.773,110.2,113.3,15.3,27
2024-06-27T15:39:11.6674530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,158.19,6.776,110.4,113.3,15.5,26
2024-06-27T15:39:11.9173881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,158.19,6.776,110.4,113.3,15.5,26
2024-06-27T15:39:12.1673659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.57,6.776,110.4,113.3,15.3,26
2024-06-27T15:39:12.4172626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.91,6.776,110.4,113.4,15.2,26
2024-06-27T15:39:12.6673439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,160.22,6.771,110.2,113.4,15.3,27
2024-06-27T15:39:12.9172356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,158.59,6.771,110.2,113.4,15.4,26
2024-06-27T15:39:13.1671554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,158.59,6.771,110.2,113.4,15.4,26
2024-06-27T15:39:13.4171264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.91,6.771,110.2,113.6,15.1,27
2024-06-27T15:39:13.6670652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,160.83,6.761,109.8,113.6,15.2,27
2024-06-27T15:39:13.9170257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.26,6.761,109.8,113.6,15.5,27
2024-06-27T15:39:14.1669918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.26,6.761,109.8,113.6,15.5,27
2024-06-27T15:39:14.4169803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.59,6.761,109.8,113.7,15.4,27
2024-06-27T15:39:14.6669080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.9,6.746,109.4,113.7,15.5,28
2024-06-27T15:39:14.9168338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.9,6.746,109.4,113.7,15.5,28
2024-06-27T15:39:15.1667579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.71,6.746,109.4,113.7,15.6,28
2024-06-27T15:39:15.4166461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.48,6.746,109.4,113.7,15.4,29
2024-06-27T15:39:15.6666667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.61,6.758,109.2,113.7,15.4,29
2024-06-27T15:39:15.9165929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164,6.758,109.2,113.7,15.2,29
2024-06-27T15:39:16.1665903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.42,6.758,109.2,113.7,15.3,28
2024-06-27T15:39:16.4165319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.87,6.758,109.2,113.6,15.2,29
2024-06-27T15:39:16.6665327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.95,6.793,109.4,113.6,15.2,29
2024-06-27T15:39:16.9164454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,165.33,6.793,109.4,113.6,15.2,30
2024-06-27T15:39:17.1663290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,165.33,6.793,109.4,113.6,15.2,30
2024-06-27T15:39:17.4163008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.19,6.793,109.4,113.5,15.2,30
2024-06-27T15:39:17.6662790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.64,6.823,109.7,113.5,15,30
2024-06-27T15:39:17.9161959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,165.85,6.823,109.7,113.5,14.9,30
2024-06-27T15:39:18.1661553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,166.07,6.823,109.7,113.5,14.8,30
2024-06-27T15:39:18.4161827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.16,6.823,109.7,113.4,14.7,30
2024-06-27T15:39:18.6660615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,166.09,6.824,109.9,113.4,14.7,30
2024-06-27T15:39:18.9160566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,166.09,6.824,109.9,113.4,14.7,30
2024-06-27T15:39:19.1692277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.92,6.824,109.9,113.4,14.6,29
2024-06-27T15:39:19.4192390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.33,6.824,109.9,113.3,14.8,29
2024-06-27T15:39:19.6692207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,162.89,6.8,110.2,113.3,14.7,28
2024-06-27T15:39:19.9191911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.34,6.8,110.2,113.3,14.5,28
2024-06-27T15:39:20.1691078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.34,6.8,110.2,113.3,14.5,28
2024-06-27T15:39:20.4191742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.38,6.8,110.2,113.1,14.6,27
2024-06-27T15:39:20.6690305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.75,6.783,110.2,113.1,14.4,27
2024-06-27T15:39:20.9189991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.98,6.783,110.2,113.1,14.1,26
2024-06-27T15:39:21.1689260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,160.51,6.783,110.2,113.1,14.3,26
2024-06-27T15:39:21.4188258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.05,6.783,110.2,112.9,14.6,25
2024-06-27T15:39:21.6688442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.88,6.782,109.8,112.9,15,26
2024-06-27T15:39:21.9188188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.67,6.782,109.8,112.9,15.1,26
2024-06-27T15:39:22.1687720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.67,6.782,109.8,112.9,15.1,26
2024-06-27T15:39:22.4186917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,158.53,6.782,109.8,112.8,15.1,26
2024-06-27T15:39:22.6686721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.41,6.79,109.3,112.8,14.8,26
2024-06-27T15:39:22.9218204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.99,6.79,109.3,112.8,15,26
2024-06-27T15:39:23.1684399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,158.59,6.79,109.3,112.8,15.2,26
2024-06-27T15:39:23.4185024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.52,6.79,109.3,113,15.1,27
2024-06-27T15:39:23.6684529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,162.25,6.786,109,113,15,28
2024-06-27T15:39:23.9183273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.84,6.786,109,113,15.2,28
2024-06-27T15:39:24.1683418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.64,6.786,109,113,15.3,28
2024-06-27T15:39:24.4250791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.92,6.786,109,113.2,15.3,28
2024-06-27T15:39:24.6682248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.23,6.766,109,113.2,15.3,29
2024-06-27T15:39:24.9182073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,160.62,6.766,109,113.2,15.2,27
2024-06-27T15:39:25.1681754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,162.24,6.766,109,113.2,15.1,28
2024-06-27T15:39:25.4180873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.11,6.766,109,113.4,15.3,28
2024-06-27T15:39:25.6680346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,160.95,6.75,109.2,113.4,15.1,27
2024-06-27T15:39:25.9180201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,162.78,6.75,109.2,113.4,14.9,28
2024-06-27T15:39:26.1679465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.55,6.75,109.2,113.4,15.2,29
2024-06-27T15:39:26.4277098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.16,6.75,109.2,113.4,15.2,28
2024-06-27T15:39:26.6677790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,162.21,6.742,109.5,113.4,15.1,28
2024-06-27T15:39:26.9178978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.41,6.742,109.5,113.4,15,28
2024-06-27T15:39:27.1677253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.41,6.742,109.5,113.4,15,28
2024-06-27T15:39:27.4176938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,163.26,6.742,109.5,113.3,15.2,29
2024-06-27T15:39:27.6676619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,162.25,6.747,109.6,113.3,15,28
2024-06-27T15:39:27.9177001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,162.25,6.747,109.6,113.3,15,28
2024-06-27T15:39:28.1675798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.89,6.747,109.6,113.3,14.7,28
2024-06-27T15:39:28.4174423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,164.22,6.747,109.6,113,15.2,30
2024-06-27T15:39:28.6674460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,164.46,6.763,109.7,113,15.1,30
2024-06-27T15:39:28.9173882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.27,6.763,109.7,113,15,29
2024-06-27T15:39:29.1673133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.27,6.763,109.7,113,15,29
2024-06-27T15:39:29.4172796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.69,6.779,109.6,112.8,15,28
2024-06-27T15:39:29.6672467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,161.9,6.779,109.6,112.8,14.9,28
2024-06-27T15:39:29.9172380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.69,6.779,109.6,112.8,15,28
2024-06-27T15:39:30.1671832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.11,6.779,109.6,112.8,14.8,28
2024-06-27T15:39:30.4171051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.04,6.779,109.6,112.9,14.9,28
2024-06-27T15:39:30.6671239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.5,6.784,109.6,112.9,14.7,28
2024-06-27T15:39:30.9170545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.72,6.784,109.6,112.9,14.6,28
2024-06-27T15:39:31.1669623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.72,6.784,109.6,112.9,14.6,28
2024-06-27T15:39:31.4169100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163.23,6.784,109.6,113.1,14.5,28
2024-06-27T15:39:31.6668748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,163.48,6.778,109.5,113.1,14.4,28
2024-06-27T15:39:31.9168508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,163.24,6.778,109.5,113.1,14.5,28
2024-06-27T15:39:32.1667715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.35,6.778,109.5,113.1,15.1,29
2024-06-27T15:39:32.4167757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.86,6.778,109.5,113.3,14.8,28
2024-06-27T15:39:32.6666823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,163.67,6.761,109.2,113.3,15.1,29
2024-06-27T15:39:32.9166439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.9,6.761,109.2,113.3,14.8,28
2024-06-27T15:39:33.1665947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.92,6.761,109.2,113.3,14.6,27
2024-06-27T15:39:33.4165075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.13,6.761,109.2,113.5,14.9,26
2024-06-27T15:39:33.6664888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.8,6.757,109.1,113.5,14.6,26
2024-06-27T15:39:33.9164596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.58,6.757,109.1,113.5,15.1,28
2024-06-27T15:39:34.1663610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.37,6.757,109.1,113.5,15.2,28
2024-06-27T15:39:34.4163072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.76,6.757,109.1,113.5,15.2,29
2024-06-27T15:39:34.6663104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,159.76,6.771,109.2,113.5,15.1,26
2024-06-27T15:39:34.9162453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.4,6.771,109.2,113.5,15.2,28
2024-06-27T15:39:35.1662017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.4,6.771,109.2,113.5,15.2,28
2024-06-27T15:39:35.4161442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.74,6.771,109.2,113.3,14.9,28
2024-06-27T15:39:35.6660731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.62,6.787,109.4,113.3,14.5,28
2024-06-27T15:39:35.9160426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,165.03,6.787,109.4,113.3,14.5,29
2024-06-27T15:39:36.1660116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,165.5,6.787,109.4,113.3,14.3,29
2024-06-27T15:39:36.4158871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.38,6.787,109.4,113,14.6,29
2024-06-27T15:39:36.6658988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,162.4,6.779,109.6,113,14.8,28
2024-06-27T15:39:36.9157485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,163.3,6.779,109.6,113,14.4,28
2024-06-27T15:39:37.1658003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.53,6.779,109.6,113,14.3,28
2024-06-27T15:39:37.4158012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,164.41,6.765,109.6,113,14.5,29
2024-06-27T15:39:37.6657115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163,6.765,109.6,113,14.5,28
2024-06-27T15:39:37.9156439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.77,6.765,109.6,113,14.6,28
2024-06-27T15:39:38.1656738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.77,6.765,109.6,113,14.6,28
2024-06-27T15:39:38.4154128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.8,6.749,109.5,112.8,14.9,28
2024-06-27T15:39:38.6655087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,163.65,6.749,109.5,112.8,14.7,29
2024-06-27T15:39:38.9154409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.45,6.749,109.5,112.8,14.6,28
2024-06-27T15:39:39.1654067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.45,6.749,109.5,112.8,14.6,28
2024-06-27T15:39:39.4153313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.45,6.749,109.5,112.8,14.6,28
2024-06-27T15:39:39.6653102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,162.53,6.747,109.3,112.8,14.6,28
2024-06-27T15:39:39.9152580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.98,6.747,109.3,112.8,14.4,28
2024-06-27T15:39:40.1652140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,162.53,6.747,109.3,112.8,14.6,28
2024-06-27T15:39:40.4150865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,164.31,6.747,109.3,112.9,14.5,29
2024-06-27T15:39:40.6651293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,163.48,6.754,109.1,112.9,14.3,28
2024-06-27T15:39:40.9150592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,162.79,6.754,109.1,112.9,14.6,28
2024-06-27T15:39:41.1650267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.3,6.754,109.1,112.9,15.1,27
2024-06-27T15:39:41.4149515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.35,6.754,109.1,113.2,14.8,27
2024-06-27T15:39:41.6648435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,162.76,6.761,109.2,113.2,14.8,28
2024-06-27T15:39:41.9148602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.55,6.761,109.2,113.2,14.9,28
2024-06-27T15:39:42.1647963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,161.56,6.761,109.2,113.2,14.7,27
2024-06-27T15:39:42.4147548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.35,6.769,109.3,113.6,14.6,27
2024-06-27T15:39:42.6646841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,162.8,6.769,109.3,113.6,14.4,27
2024-06-27T15:39:42.9146514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.59,6.769,109.3,113.6,14.3,26
2024-06-27T15:39:43.1646589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.52,6.769,109.3,113.6,14.1,27
2024-06-27T15:39:43.4145369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,166.01,6.769,109.3,113.7,14.3,29
2024-06-27T15:39:43.6645476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,167.49,6.788,109.3,113.7,14.3,30
2024-06-27T15:39:43.9144815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.1,6.788,109.3,113.7,14.3,29
2024-06-27T15:39:44.1644575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.34,6.788,109.3,113.7,14.9,28
2024-06-27T15:39:44.4143496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.81,6.788,109.3,113.6,14.8,29
2024-06-27T15:39:44.6643197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.39,6.791,109.4,113.6,14.7,30
2024-06-27T15:39:44.9142879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.39,6.791,109.4,113.6,14.7,30
2024-06-27T15:39:45.1642348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.24,6.791,109.4,113.6,14.6,29
2024-06-27T15:39:45.4141360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.59,6.791,109.4,113.3,14.7,29
2024-06-27T15:39:45.6640480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.74,6.784,109.5,113.3,14.6,29
2024-06-27T15:39:45.9140670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,164.97,6.784,109.5,113.3,14.5,29
2024-06-27T15:39:46.1639998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.74,6.784,109.5,113.3,14.6,29
2024-06-27T15:39:46.4139813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.27,6.784,109.5,112.8,14.5,29
2024-06-27T15:39:46.6639765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.8,6.775,109.5,112.8,14.5,28
2024-06-27T15:39:46.9138713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.22,6.775,109.5,112.8,14.5,29
2024-06-27T15:39:47.1638021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.63,6.775,109.5,112.8,14.5,30
2024-06-27T15:39:47.4138001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,163.24,6.764,109.3,112.4,14.7,29
2024-06-27T15:39:47.6637429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,163.02,6.764,109.3,112.4,14.8,29
2024-06-27T15:39:47.9136852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,163.24,6.764,109.3,112.4,14.7,29
2024-06-27T15:39:48.1636402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.18,6.764,109.3,112.4,15,28
2024-06-27T15:39:48.4135498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,161.67,6.764,109.3,112.3,14.7,28
2024-06-27T15:39:48.6635425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.08,6.739,109.1,112.3,14.5,28
2024-06-27T15:39:48.9134889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.2,6.739,109.1,112.3,14.7,27
2024-06-27T15:39:49.1633575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.42,6.739,109.1,112.3,14.8,28
2024-06-27T15:39:49.4133786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.74,6.739,109.1,112.4,15.2,28
2024-06-27T15:39:49.6632989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.62,6.707,109,112.4,15,27
2024-06-27T15:39:49.9132508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.42,6.707,109,112.4,15.1,27
2024-06-27T15:39:50.1632395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.03,6.707,109,112.4,15.3,27
2024-06-27T15:39:50.4131854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.6,6.707,109,112.8,15.3,27
2024-06-27T15:39:50.6631744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.81,6.692,109.1,112.8,15.2,25
2024-06-27T15:39:50.9131003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,158.06,6.692,109.1,112.8,15.3,26
2024-06-27T15:39:51.1630572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.45,6.692,109.1,112.8,15.1,26
2024-06-27T15:39:51.4130050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.22,6.692,109.1,113.2,15,26
2024-06-27T15:39:51.6629110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.72,6.696,109.4,113.2,14.7,26
2024-06-27T15:39:51.9129057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.51,6.696,109.4,113.2,14.8,26
2024-06-27T15:39:52.1628179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.51,6.696,109.4,113.2,14.8,26
2024-06-27T15:39:52.4127424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.01,6.696,109.4,113.4,14.7,26
2024-06-27T15:39:52.6627675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.96,6.721,109.7,113.4,14.5,25
2024-06-27T15:39:52.9127260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,158.96,6.721,109.7,113.4,14.5,25
2024-06-27T15:39:53.1625779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,159.18,6.721,109.7,113.4,14.4,25
2024-06-27T15:39:53.4124912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.51,6.721,109.7,113.3,14.4,26
2024-06-27T15:39:53.6625149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.67,6.754,109.7,113.3,14.4,26
2024-06-27T15:39:53.9124763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,160.9,6.754,109.7,113.3,14.3,26
2024-06-27T15:39:54.1624441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.35,6.754,109.7,113.3,14.3,27
2024-06-27T15:39:54.4124370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.02,6.754,109.7,113,14.7,27
2024-06-27T15:39:54.6623020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.85,6.782,109.4,113,14.9,27
2024-06-27T15:39:54.9122711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.28,6.782,109.4,113,14.7,27
2024-06-27T15:39:55.1622438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.5,6.782,109.4,113,14.8,28
2024-06-27T15:39:55.4122001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.27,6.782,109.4,112.7,14.9,29
2024-06-27T15:39:55.6620244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.68,6.788,109,112.7,14.8,29
2024-06-27T15:39:55.9120842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.52,6.788,109,112.7,14.6,30
2024-06-27T15:39:56.1620843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.29,6.788,109,112.7,14.7,30
2024-06-27T15:39:56.4119871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,165.89,6.788,109,112.3,14.8,31
2024-06-27T15:39:56.6619643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.26,6.771,108.6,112.3,14.5,30
2024-06-27T15:39:56.9119227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,164.1,6.771,108.6,112.3,14.4,29
2024-06-27T15:39:57.1617744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.58,6.771,108.6,112.3,14.2,29
2024-06-27T15:39:57.4118047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.94,6.771,108.6,112.2,14,29
2024-06-27T15:39:57.6618179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.07,6.747,108.6,112.2,13.9,29
2024-06-27T15:39:57.9117354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,164.07,6.747,108.6,112.2,14.3,29
2024-06-27T15:39:58.1616638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.75,6.747,108.6,112.2,14.7,28
2024-06-27T15:39:58.4115350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,163.32,6.747,108.6,112.5,14.2,28
2024-06-27T15:39:58.6615664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.11,6.738,108.8,112.5,14,29
2024-06-27T15:39:58.9115073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.49,6.738,108.8,112.5,14.5,28
2024-06-27T15:39:59.1614678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,163.9,6.738,108.8,112.5,14.5,29
2024-06-27T15:39:59.4114015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.95,6.738,108.8,112.8,14.4,30
2024-06-27T15:39:59.6613556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.89,6.726,109,112.8,14.2,29
2024-06-27T15:39:59.9113223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.29,6.726,109,112.8,14.2,30
2024-06-27T15:40:00.1612982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,164.48,6.726,109,112.8,13.8,28
2024-06-27T15:40:00.4112732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.71,6.726,109,113.1,14.1,27
2024-06-27T15:40:00.6611642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,163.24,6.708,109.3,113.1,13.8,27
2024-06-27T15:40:00.9110912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.42,6.708,109.3,113.1,13.9,28
2024-06-27T15:40:01.1609282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.63,6.708,109.3,113.1,14.4,29
2024-06-27T15:40:01.4110248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.83,6.708,109.3,113.2,14.2,28
2024-06-27T15:40:01.6609553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.26,6.697,109.4,113.2,14.4,28
2024-06-27T15:40:01.9108944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.17,6.697,109.4,113.2,14.9,28
2024-06-27T15:40:02.1608949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.17,6.697,109.4,113.2,14.9,28
2024-06-27T15:40:02.4107409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,163.86,6.697,109.4,113.1,14.7,29
2024-06-27T15:40:02.6607350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,163.17,6.707,109.4,113.1,14.4,28
2024-06-27T15:40:02.9106702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.64,6.707,109.4,113.1,14.2,28
2024-06-27T15:40:03.1607008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.35,6.707,109.4,113.1,14.5,29
2024-06-27T15:40:03.4105667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,164.07,6.707,109.4,112.9,14.5,29
2024-06-27T15:40:03.6606098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,170.01,6.725,109,112.9,14.4,33
2024-06-27T15:40:03.9105484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.78,6.725,109,112.9,15.1,26
2024-06-27T15:40:04.1604776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,163.81,6.725,109,112.9,15.4,30
2024-06-27T15:40:04.4103667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.73,6.725,109,112.7,15.2,27
2024-06-27T15:40:04.6603635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.82,6.726,108.8,112.7,15.2,27
2024-06-27T15:40:04.9101998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.82,6.726,108.8,112.7,15.2,27
2024-06-27T15:40:05.1602173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.64,6.726,108.8,112.7,15,28
2024-06-27T15:40:05.4102577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.05,6.726,108.8,112.6,14.8,26
2024-06-27T15:40:05.6601682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,159.7,6.716,108.7,112.6,14.5,26
2024-06-27T15:40:05.9101211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.7,6.716,108.7,112.6,14.7,27
2024-06-27T15:40:06.1600463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.39,6.716,108.7,112.6,14.9,25
2024-06-27T15:40:06.4100503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.01,6.716,108.7,112.7,15.2,23
2024-06-27T15:40:06.6599583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.12,6.715,109,112.7,14.8,24
2024-06-27T15:40:06.9099098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,156.12,6.715,109,112.7,14.8,24
2024-06-27T15:40:07.1599286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.25,6.715,109,112.7,15.2,26
2024-06-27T15:40:07.4098492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.08,6.715,109,113,15,26
2024-06-27T15:40:07.6597845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.2,6.717,109.2,113,14.9,26
2024-06-27T15:40:07.9097076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.41,6.717,109.2,113,14.8,26
2024-06-27T15:40:08.1596960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.41,6.717,109.2,113,14.8,26
2024-06-27T15:40:08.4096061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.91,6.717,109.2,113.2,14.7,26
2024-06-27T15:40:08.6595592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.73,6.724,109.2,113.2,14.8,26
2024-06-27T15:40:08.9095783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.73,6.724,109.2,113.2,14.8,26
2024-06-27T15:40:09.1594460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159.52,6.724,109.2,113.2,14.9,26
2024-06-27T15:40:09.4094286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.67,6.724,109.2,113.3,14.9,26
2024-06-27T15:40:09.6593483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.83,6.721,109.2,113.3,14.6,25
2024-06-27T15:40:09.9093348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.83,6.721,109.2,113.3,14.6,25
2024-06-27T15:40:10.1592395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.07,6.721,109.2,113.3,14.7,26
2024-06-27T15:40:10.4092361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.93,6.721,109.2,113.2,14.7,26
2024-06-27T15:40:10.6592143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.69,6.715,109.2,113.2,14.8,26
2024-06-27T15:40:10.9091412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.34,6.715,109.2,113.2,14.5,26
2024-06-27T15:40:11.1590529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.66,6.715,109.2,113.2,14.6,25
2024-06-27T15:40:11.4090190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,157.39,6.715,109.2,113.2,14.5,24
2024-06-27T15:40:11.6590001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.02,6.718,109.4,113.2,14.4,23
2024-06-27T15:40:11.9089523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.02,6.718,109.4,113.2,14.4,23
2024-06-27T15:40:12.1588794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.68,6.718,109.4,113.2,14.8,24
2024-06-27T15:40:12.4088104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,155.79,6.718,109.4,113,15.1,24
2024-06-27T15:40:12.6587348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,154.3,6.718,109.4,113,15.1,23
2024-06-27T15:40:12.9086826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.51,6.729,109.4,113,15,25
2024-06-27T15:40:13.1587151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.97,6.729,109.4,113,15,26
2024-06-27T15:40:13.4086304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.69,6.729,109.4,112.9,15.1,24
2024-06-27T15:40:13.6585614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.39,6.735,109.1,112.9,15.3,26
2024-06-27T15:40:13.9084945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.19,6.735,109.1,112.9,14.9,26
2024-06-27T15:40:14.1584753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.93,6.735,109.1,112.9,14.8,25
2024-06-27T15:40:14.4083981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.14,6.735,109.1,112.9,14.7,25
2024-06-27T15:40:14.6583771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.23,6.724,108.8,112.9,14.7,25
2024-06-27T15:40:14.9083490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.48,6.724,108.8,112.9,14.8,26
2024-06-27T15:40:15.1582641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.12,6.724,108.8,112.9,14.5,26
2024-06-27T15:40:15.4082344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.7,6.724,108.8,112.9,14.9,27
2024-06-27T15:40:15.6581713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.9,6.713,108.7,112.9,15,28
2024-06-27T15:40:15.9081407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,162.32,6.713,108.7,112.9,14.8,28
2024-06-27T15:40:16.1580744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.12,6.713,108.7,112.9,14.7,27
2024-06-27T15:40:16.4080307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,162.46,6.713,108.7,113,14.8,28
2024-06-27T15:40:16.6580052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.05,6.713,108.7,113,14.8,27
2024-06-27T15:40:16.9080281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,161.41,6.708,108.8,113,14.6,27
2024-06-27T15:40:17.1579160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.19,6.708,108.8,113,14.5,26
2024-06-27T15:40:17.4078321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,160.42,6.708,108.8,113,14.4,26
2024-06-27T15:40:17.6578702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.64,6.726,109,113,14.3,26
2024-06-27T15:40:17.9077567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.19,6.726,109,113,14.5,26
2024-06-27T15:40:18.1576110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.63,6.726,109,113,14.5,27
2024-06-27T15:40:18.4074891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.24,6.726,109,113.1,14.3,27
2024-06-27T15:40:18.6576724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.04,6.747,109.1,113.1,14.6,28
2024-06-27T15:40:18.9076289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.22,6.747,109.1,113.1,14.7,29
2024-06-27T15:40:19.1574992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.06,6.747,109.1,113.1,14.5,30
2024-06-27T15:40:19.4099096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,165.6,6.747,109.1,113.1,14.7,30
2024-06-27T15:40:19.6574552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.38,6.745,109.2,113.1,14.5,31
2024-06-27T15:40:19.9073454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,165.78,6.745,109.2,113.1,14.6,30
2024-06-27T15:40:20.1572924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.56,6.745,109.2,113.1,14.7,30
2024-06-27T15:40:20.4071687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,167.75,6.745,109.2,113.2,14.4,31
2024-06-27T15:40:20.6572001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,170.69,6.745,109.2,113.2,14.3,33
2024-06-27T15:40:20.9098792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170.1,6.723,109.2,113.2,14.5,33
2024-06-27T15:40:21.1598244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,167.04,6.723,109.2,113.2,15.3,32
2024-06-27T15:40:21.4097603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,166.64,6.723,109.2,113.2,15.5,32
2024-06-27T15:40:21.6596645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,166.52,6.702,109.3,113.2,15.5,32
2024-06-27T15:40:21.9096692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,168.24,6.702,109.3,113.2,15.3,33
2024-06-27T15:40:22.1596109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,167.52,6.702,109.3,113.2,15,32
2024-06-27T15:40:22.4095646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,168.49,6.702,109.3,113.1,14.5,32
2024-06-27T15:40:22.6596001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.35,6.701,109.4,113.1,15,32
2024-06-27T15:40:22.9094465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,166.94,6.701,109.4,113.1,15.2,32
2024-06-27T15:40:23.1594527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,166.94,6.701,109.4,113.1,15.2,32
2024-06-27T15:40:23.4093377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,168.07,6.701,109.4,113.1,15.3,33
2024-06-27T15:40:23.6593409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.27,6.72,109.5,113.1,15.2,30
2024-06-27T15:40:23.9092733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,165.64,6.72,109.5,113.1,15.2,31
2024-06-27T15:40:24.1592838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,166.05,6.72,109.5,113.1,15,31
2024-06-27T15:40:24.4091648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,166.05,6.72,109.5,113.1,15,31
2024-06-27T15:40:24.6591428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.53,6.733,109.5,113.1,15.1,30
2024-06-27T15:40:24.9090903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.53,6.733,109.5,113.1,15.1,30
2024-06-27T15:40:25.1590083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.9,6.733,109.5,113.1,14.8,32
2024-06-27T15:40:25.4089831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.97,6.733,109.5,113.2,14.5,30
2024-06-27T15:40:25.6589337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,164.14,6.734,109.5,113.2,14.7,29
2024-06-27T15:40:25.9088836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,160.74,6.734,109.5,113.2,14.3,26
2024-06-27T15:40:26.1587745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,161.97,6.734,109.5,113.2,14.4,27
2024-06-27T15:40:26.4088143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.8,6.734,109.5,113.4,14.2,25
2024-06-27T15:40:26.6587472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.2,6.724,109.5,113.4,13.6,27
2024-06-27T15:40:26.9086698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,162.47,6.724,109.5,113.4,13.7,26
2024-06-27T15:40:27.1585559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,160.23,6.724,109.5,113.4,14,25
2024-06-27T15:40:27.4086109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,161.13,6.724,109.5,113.5,13.7,25
2024-06-27T15:40:27.6585475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.77,6.704,109.5,113.5,13.6,26
2024-06-27T15:40:27.9084839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,158.31,6.704,109.5,113.5,14.2,24
2024-06-27T15:40:28.1584401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,154.64,6.704,109.5,113.5,13.8,21
2024-06-27T15:40:28.4083296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,154.41,6.704,109.5,113.5,13.9,21
2024-06-27T15:40:28.6584068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162,6.704,109.5,113.5,13.9,26
2024-06-27T15:40:28.9082918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,165.16,6.699,109.4,113.5,13.8,28
2024-06-27T15:40:29.1582831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.69,6.699,109.4,113.5,13.6,28
2024-06-27T15:40:29.4081277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,164.41,6.699,109.4,113.5,14.1,28
2024-06-27T15:40:29.6580726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.41,6.722,109.1,113.5,14.2,28
2024-06-27T15:40:29.9080742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.41,6.722,109.1,113.5,14.2,28
2024-06-27T15:40:30.1580888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,164.17,6.722,109.1,113.5,14.3,28
2024-06-27T15:40:30.4080342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.85,6.722,109.1,113.5,14.5,26
2024-06-27T15:40:30.6579557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.54,6.755,108.8,113.5,14.7,28
2024-06-27T15:40:30.9115118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.1,6.755,108.8,113.5,14.9,28
2024-06-27T15:40:31.1687217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,164.71,6.755,108.8,113.5,14.8,29
2024-06-27T15:40:31.4186481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.7,6.755,108.8,113.5,14.9,27
2024-06-27T15:40:31.6685869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,164.32,6.767,108.7,113.5,14.4,28
2024-06-27T15:40:31.9185497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,164.8,6.767,108.7,113.5,14.8,29
2024-06-27T15:40:32.1528701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.59,6.767,108.7,113.5,14.9,29
2024-06-27T15:40:32.4184369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164,6.767,108.7,113.6,14.6,28
2024-06-27T15:40:32.6683677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.19,6.767,108.7,113.6,14.1,28
2024-06-27T15:40:32.9182804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,163.33,6.763,109.1,113.6,14.2,27
2024-06-27T15:40:33.1839701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.68,6.763,109.1,113.6,14.4,29
2024-06-27T15:40:33.4183294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.15,6.763,109.1,113.6,14.8,30
2024-06-27T15:40:33.6682101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.09,6.755,109.9,113.6,14.4,31
2024-06-27T15:40:33.9181492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,169.45,6.755,109.9,113.6,14.4,32
2024-06-27T15:40:34.1837863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,168.61,6.755,109.9,113.8,14.3,31
2024-06-27T15:40:34.4081988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.72,6.755,109.9,113.8,14.1,30
2024-06-27T15:40:34.6613781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.22,6.75,110.7,113.8,14,29
2024-06-27T15:40:34.9112520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.42,6.75,110.7,113.8,13.7,30
2024-06-27T15:40:35.1611868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164.92,6.75,110.7,113.8,13.4,27
2024-06-27T15:40:35.4111282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,163.43,6.75,110.7,113.8,13.4,26
2024-06-27T15:40:35.6611053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,159.34,6.744,111.1,113.8,13.7,24
2024-06-27T15:40:35.9110667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.09,6.744,111.1,113.8,13.8,24
2024-06-27T15:40:36.1609578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,157.79,6.744,111.1,113.8,13.7,23
2024-06-27T15:40:36.4109081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,161.83,6.744,111.1,113.6,13.8,26
2024-06-27T15:40:36.6609059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,160.91,6.738,110.9,113.6,13.6,25
2024-06-27T15:40:36.9108218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,161.17,6.738,110.9,113.6,13.5,25
2024-06-27T15:40:37.1608439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.16,6.738,110.9,113.6,14.5,28
2024-06-27T15:40:37.4107611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.44,6.734,110.2,113.3,14.5,29
2024-06-27T15:40:37.6607136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.08,6.734,110.2,113.3,14.4,30
2024-06-27T15:40:37.9174714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.41,6.734,110.2,113.3,13.7,29
2024-06-27T15:40:38.1830695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,166.32,6.734,110.2,113.2,12.7,27
2024-06-27T15:40:38.4172844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.37,6.734,110.2,113.2,13.7,27
2024-06-27T15:40:38.6672896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,165.37,6.723,109.4,113.2,13.1,27
2024-06-27T15:40:38.9172816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,172.11,6.723,109.4,113.2,13.2,32
2024-06-27T15:40:39.1829506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.02,6.723,109.4,113,14.1,31
2024-06-27T15:40:39.4171662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.2,6.723,109.4,113,13.4,27
2024-06-27T15:40:39.6671592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.71,6.711,108.8,113,13.6,29
2024-06-27T15:40:39.9171743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,166.14,6.711,108.8,113,13.3,28
2024-06-27T15:40:40.1826565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,164.84,6.711,108.8,113.1,13.3,27
2024-06-27T15:40:40.4169554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,169.23,6.711,108.8,113.1,12.8,29
2024-06-27T15:40:40.6669245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.73,6.712,108.8,113.1,13,32
2024-06-27T15:40:40.9169208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,171.54,6.712,108.8,113.1,13.4,32
2024-06-27T15:40:41.1824563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,172.23,6.712,108.8,113.4,13.3,32
2024-06-27T15:40:41.4168144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,172.71,6.712,108.8,113.4,14.1,34
2024-06-27T15:40:41.6666923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,170.42,6.727,109.1,113.4,14.5,33
2024-06-27T15:40:41.9166575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,173.47,6.727,109.1,113.4,13.8,34
2024-06-27T15:40:42.1823355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169.35,6.727,109.1,113.6,14.5,32
2024-06-27T15:40:42.4165703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.65,6.727,109.1,113.6,14.5,30
2024-06-27T15:40:42.6664764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.98,6.744,109.6,113.6,14.4,28
2024-06-27T15:40:42.9165142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.32,6.744,109.6,113.6,14.5,27
2024-06-27T15:40:43.1821799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,163.58,6.744,109.6,113.8,14.7,28
2024-06-27T15:40:43.4163848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.93,6.744,109.6,113.8,15.2,29
2024-06-27T15:40:43.6663133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.53,6.744,110.2,113.8,14.8,29
2024-06-27T15:40:43.9162645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.07,6.744,110.2,113.8,15.1,27
2024-06-27T15:40:44.1662497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.33,6.744,110.2,113.8,15.3,24
2024-06-27T15:40:44.4161639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.7,6.744,110.2,113.8,15.1,24
2024-06-27T15:40:44.6661386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,157.73,6.739,110.7,113.8,15.2,25
2024-06-27T15:40:44.9160875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,158.12,6.739,110.7,113.8,15,25
2024-06-27T15:40:45.1816398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.63,6.739,110.7,113.8,15,24
2024-06-27T15:40:45.4159649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.8,6.739,110.7,113.8,14.9,22
2024-06-27T15:40:45.6658123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,151.69,6.73,111,113.8,15.1,21
2024-06-27T15:40:45.9159297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.67,6.73,111,113.8,14.4,26
2024-06-27T15:40:46.1814872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.67,6.73,111,113.6,14.5,25
2024-06-27T15:40:46.4156675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159.34,6.73,111,113.6,14.2,25
2024-06-27T15:40:46.6657280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.3,6.723,110.9,113.6,14.2,23
2024-06-27T15:40:46.9156440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.35,6.723,110.9,113.6,14.6,21
2024-06-27T15:40:47.1813113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,151.46,6.723,110.9,113.4,14.1,20
2024-06-27T15:40:47.4155149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,151.68,6.723,110.9,113.4,14,20
2024-06-27T15:40:47.6559895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,154.51,6.738,110.5,113.4,14.3,22
2024-06-27T15:40:47.9155064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,156.51,6.738,110.5,113.4,14.1,23
2024-06-27T15:40:48.1810865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.91,6.738,110.5,113.2,13.8,23
2024-06-27T15:40:48.4154613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,153.98,6.738,110.5,113.2,14.4,22
2024-06-27T15:40:48.6652945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,152.21,6.751,109.9,113.2,14.7,21
2024-06-27T15:40:48.9152499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,152.01,6.751,109.9,113.2,14.8,21
2024-06-27T15:40:49.1808862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.21,6.751,109.9,113.1,14.9,22
2024-06-27T15:40:49.4151498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,154.16,6.751,109.9,113.1,15.2,23
2024-06-27T15:40:49.6650730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.81,6.751,109.3,113.1,14.3,24
2024-06-27T15:40:49.9151116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,154.12,6.751,109.3,113.1,13.9,21
2024-06-27T15:40:50.1806728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,154.55,6.751,109.3,113.1,14.4,22
2024-06-27T15:40:50.4039592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,158,6.751,109.3,113.1,14.9,25
2024-06-27T15:40:50.6649345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,157.19,6.734,109.2,113.1,15.3,25
2024-06-27T15:40:50.9148571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.49,6.734,109.2,113.1,14.8,28
2024-06-27T15:40:51.1804736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,161.57,6.734,109.2,113.3,14.7,27
2024-06-27T15:40:51.4147678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,157.63,6.734,109.2,113.3,14.5,24
2024-06-27T15:40:51.6647418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.45,6.727,109.4,113.3,14.5,26
2024-06-27T15:40:51.9146828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,156.87,6.727,109.4,113.3,14.8,24
2024-06-27T15:40:52.1802438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.96,6.727,109.4,113.5,14.4,26
2024-06-27T15:40:52.4145626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.96,6.727,109.4,113.5,14.2,25
2024-06-27T15:40:52.6645022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159.31,6.727,109.8,113.5,14.4,25
2024-06-27T15:40:52.9145023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.78,6.727,109.8,113.5,14.4,26
2024-06-27T15:40:53.1801698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.06,6.727,109.8,113.6,14.8,26
2024-06-27T15:40:53.4020838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.02,6.727,109.8,113.6,14.6,25
2024-06-27T15:40:53.6643207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.33,6.734,110.2,113.6,14.6,26
2024-06-27T15:40:53.9143314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,161.79,6.734,110.2,113.6,14.6,27
2024-06-27T15:40:54.1799047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.36,6.734,110.2,113.7,14.6,28
2024-06-27T15:40:54.4140884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.59,6.734,110.2,113.7,14.5,28
2024-06-27T15:40:54.6641300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,164.83,6.738,110.7,113.7,13.9,28
2024-06-27T15:40:54.9140929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,165.35,6.738,110.7,113.7,13.7,28
2024-06-27T15:40:55.1640462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.16,6.738,110.7,113.7,13.6,27
2024-06-27T15:40:55.4140049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.14,6.738,110.7,113.8,13.3,27
2024-06-27T15:40:55.6638946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.45,6.742,111,113.8,13.5,27
2024-06-27T15:40:55.9139111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.12,6.742,111,113.8,13.8,28
2024-06-27T15:40:56.1637672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.7,6.742,111,113.8,14.2,25
2024-06-27T15:40:56.4137645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.93,6.742,111,113.8,14.1,25
2024-06-27T15:40:56.6637330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,157.92,6.745,111.1,113.8,14.3,24
2024-06-27T15:40:56.9136848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.89,6.745,111.1,113.8,14.1,25
2024-06-27T15:40:57.1793178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.55,6.745,111.1,113.7,14.4,26
2024-06-27T15:40:57.4135557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.36,6.745,111.1,113.7,14.7,27
2024-06-27T15:40:57.6635270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.2,6.746,111.1,113.7,15.2,29
2024-06-27T15:40:57.9134329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.21,6.746,111.1,113.7,15.4,30
2024-06-27T15:40:58.1634656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.2,6.746,111.1,113.7,15.2,29
2024-06-27T15:40:58.4134138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.39,6.746,111.1,113.4,15.4,29
2024-06-27T15:40:58.6633408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.81,6.737,110.8,113.4,15.3,27
2024-06-27T15:40:58.9132814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,161.25,6.737,110.8,113.4,15.3,28
2024-06-27T15:40:59.1788755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.07,6.737,110.8,113.2,15.3,26
2024-06-27T15:40:59.4132461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.07,6.737,110.8,113.2,15.3,26
2024-06-27T15:40:59.6631242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.95,6.72,110.5,113.2,15.4,26
2024-06-27T15:40:59.9131202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.4,6.72,110.5,113.2,15.4,27
2024-06-27T15:41:00.1786670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,159.92,6.72,110.5,113.2,15.9,28
2024-06-27T15:41:00.4130209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.45,6.72,110.5,113.2,15.6,28
2024-06-27T15:41:00.6628986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.92,6.703,110.1,113.2,15.4,28
2024-06-27T15:41:00.9128879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,161.95,6.703,110.1,113.2,15.6,29
2024-06-27T15:41:01.1785533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.71,6.703,110.1,113.2,15.4,30
2024-06-27T15:41:01.4127573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,166.44,6.703,110.1,113.2,15.4,32
2024-06-27T15:41:01.6627382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.1,6.691,109.9,113.2,15.4,31
2024-06-27T15:41:01.9127179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,165.7,6.691,109.9,113.2,15.1,31
2024-06-27T15:41:02.1783120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,165.37,6.691,109.9,113.4,15.4,31
2024-06-27T15:41:02.4126778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.82,6.691,109.9,113.4,15.5,30
2024-06-27T15:41:02.6625731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.99,6.69,109.9,113.4,15.6,31
2024-06-27T15:41:02.9124965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.81,6.69,109.9,113.4,15.5,30
2024-06-27T15:41:03.1624263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.63,6.69,109.9,113.4,15.6,30
2024-06-27T15:41:03.4124065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.58,6.69,109.9,113.5,15.7,30
2024-06-27T15:41:03.6623208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.28,6.702,110.2,113.5,15.3,30
2024-06-27T15:41:03.9122268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.45,6.702,110.2,113.5,15.4,31
2024-06-27T15:41:04.1778559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,165.45,6.702,110.2,113.5,15.4,31
2024-06-27T15:41:04.4121879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,164.47,6.702,110.2,113.5,15.2,30
2024-06-27T15:41:04.6622272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,164.37,6.714,110.6,113.5,15.2,30
2024-06-27T15:41:04.9121038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,165.36,6.714,110.6,113.5,15.4,31
2024-06-27T15:41:05.1777156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.32,6.714,110.6,113.5,15.1,32
2024-06-27T15:41:05.4119832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,164.78,6.714,110.6,113.5,15,30
2024-06-27T15:41:05.6619758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.71,6.721,110.9,113.5,14.6,28
2024-06-27T15:41:05.9119715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,161.93,6.721,110.9,113.5,14.3,27
2024-06-27T15:41:06.1774417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.1,6.721,110.9,113.3,14.3,28
2024-06-27T15:41:06.4118312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.24,6.732,110.9,113.3,14.5,27
2024-06-27T15:41:06.6617595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,160.81,6.732,110.9,113.3,14.7,27
2024-06-27T15:41:06.9116984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,159.77,6.732,110.9,113.3,14.5,26
2024-06-27T15:41:07.1772935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,159.69,6.732,110.9,113.1,14.4,26
2024-06-27T15:41:07.4116298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.01,6.741,110.8,113.1,14.3,26
2024-06-27T15:41:07.6615598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.04,6.741,110.8,113.1,14.5,27
2024-06-27T15:41:07.9114891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.26,6.741,110.8,113.1,14.4,27
2024-06-27T15:41:08.1770746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.42,6.741,110.8,112.9,14,26
2024-06-27T15:41:08.4017092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.71,6.741,110.8,112.9,14.3,26
2024-06-27T15:41:08.6613559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,158.6,6.754,110.6,112.9,14.2,25
2024-06-27T15:41:08.9112567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.1,6.754,110.6,112.9,14.2,26
2024-06-27T15:41:09.1768415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.43,6.754,110.6,112.8,14,26
2024-06-27T15:41:09.4111931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.43,6.754,110.6,112.8,14,26
2024-06-27T15:41:09.6611194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,164.27,6.756,110.4,112.8,13.7,28
2024-06-27T15:41:09.9111398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.79,6.756,110.4,112.8,14.1,27
2024-06-27T15:41:10.1767232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.35,6.756,110.4,112.7,14,28
2024-06-27T15:41:10.4109717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,168.05,6.756,110.4,112.7,14.4,32
2024-06-27T15:41:10.6609077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.37,6.733,110.2,112.7,14.4,33
2024-06-27T15:41:10.9108371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,169.14,6.733,110.2,112.7,14.5,33
2024-06-27T15:41:11.1764963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.69,6.733,110.2,112.7,15.3,31
2024-06-27T15:41:11.4108183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.95,6.733,110.2,112.7,15.2,34
2024-06-27T15:41:11.6607414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,169.71,6.707,110.1,112.7,14.8,34
2024-06-27T15:41:11.9107871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.8,6.707,110.1,112.7,14.9,32
2024-06-27T15:41:12.1763210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.43,6.707,110.1,112.9,14.3,32
2024-06-27T15:41:12.4149560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.96,6.707,110.1,112.9,14.5,32
2024-06-27T15:41:12.6605783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166.56,6.695,110,112.9,14.5,31
2024-06-27T15:41:12.9105540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166.56,6.695,110,112.9,14.5,31
2024-06-27T15:41:13.1604907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.4,6.695,110,112.9,14.4,30
2024-06-27T15:41:13.4104189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.5,6.695,110,113,14,30
2024-06-27T15:41:13.6604013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.82,6.672,110,113,14.4,31
2024-06-27T15:41:13.9103274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,169.54,6.672,110,113,14.4,33
2024-06-27T15:41:14.1758836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.28,6.672,110,112.9,14.6,34
2024-06-27T15:41:14.4102328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,168.29,6.672,110,112.9,14.9,33
2024-06-27T15:41:14.6601605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.95,6.637,110.1,112.9,14.8,32
2024-06-27T15:41:14.9101174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,167.39,6.637,110.1,112.9,14.6,32
2024-06-27T15:41:15.1600535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167.17,6.637,110.1,112.9,14.7,32
2024-06-27T15:41:15.4099710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.68,6.637,110.1,112.7,14.8,32
2024-06-27T15:41:15.6599445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,168.2,6.634,110.2,112.7,14.7,33
2024-06-27T15:41:15.9099121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,168.2,6.634,110.2,112.7,14.7,33
2024-06-27T15:41:16.1755300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,167.51,6.634,110.2,112.5,14.9,33
2024-06-27T15:41:16.4098205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,167.09,6.634,110.2,112.5,15.1,33
2024-06-27T15:41:16.6597336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.61,6.666,110.3,112.5,15.4,33
2024-06-27T15:41:16.9097412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,167.62,6.666,110.3,112.5,14.9,33
2024-06-27T15:41:17.1753685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.09,6.666,110.3,112.3,14.4,32
2024-06-27T15:41:17.4096392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.32,6.666,110.3,112.3,14.3,32
2024-06-27T15:41:17.6596046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,168.12,6.698,110.4,112.3,14.6,33
2024-06-27T15:41:17.9095185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.82,6.698,110.4,112.3,14.4,31
2024-06-27T15:41:18.1751883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.64,6.698,110.4,112.1,14,29
2024-06-27T15:41:18.4094288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.67,6.707,110.3,112.1,13.8,30
2024-06-27T15:41:18.6594277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.42,6.707,110.3,112.1,13.9,30
2024-06-27T15:41:18.9093318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,165.85,6.707,110.3,112.1,14.3,31
2024-06-27T15:41:19.1749063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.95,6.707,110.3,112.1,14.7,31
2024-06-27T15:41:19.4092166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,166.12,6.707,110.3,112.1,14.8,32
2024-06-27T15:41:19.6591926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,172.4,6.715,110.2,112.1,13.9,35
2024-06-27T15:41:19.9091425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,166.17,6.715,110.2,112.1,14.2,31
2024-06-27T15:41:20.1746613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,165.25,6.715,110.2,112.1,14,30
2024-06-27T15:41:20.4089616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.44,6.715,110.2,112.1,13.7,31
2024-06-27T15:41:20.6589552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,165.46,6.723,109.8,112.1,14,30
2024-06-27T15:41:20.9089597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.48,6.723,109.8,112.1,14.2,34
2024-06-27T15:41:21.1745649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,174.2,6.723,109.8,112.3,14.4,37
2024-06-27T15:41:21.4088114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,172.67,6.723,109.8,112.3,14.5,36
2024-06-27T15:41:21.6587894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,172.77,6.718,109.4,112.3,14.5,36
2024-06-27T15:41:21.9086238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,170.78,6.718,109.4,112.3,14.8,35
2024-06-27T15:41:22.1587141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,171.46,6.718,109.4,112.3,14.5,35
2024-06-27T15:41:22.4086430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,170.83,6.718,109.4,112.5,14.9,35
2024-06-27T15:41:22.6585834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,172.52,6.71,109,112.5,14.2,35
2024-06-27T15:41:22.9086076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,171.58,6.71,109,112.5,14.6,35
2024-06-27T15:41:23.1584721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,173.1,6.71,109,112.5,14.5,36
2024-06-27T15:41:23.4083742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,174.34,6.688,108.8,112.7,14.6,37
2024-06-27T15:41:23.6584231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,174.34,6.688,108.8,112.7,14.6,37
2024-06-27T15:41:23.9083193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,176.62,6.688,108.8,112.7,14.7,39
2024-06-27T15:41:24.1739165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,178.17,6.688,108.8,112.6,14.5,40
2024-06-27T15:41:24.4081705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,176.95,6.688,108.8,112.6,14.5,39
2024-06-27T15:41:24.6581870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,176.51,6.651,108.9,112.6,14.6,39
2024-06-27T15:41:24.9081577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,176.51,6.651,108.9,112.6,14.6,39
2024-06-27T15:41:25.1737471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,176.04,6.651,108.9,112.4,14.7,39
2024-06-27T15:41:25.4080249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,174.57,6.651,108.9,112.4,14.8,38
2024-06-27T15:41:25.6580172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,175.4,6.628,109.3,112.4,14.9,39
2024-06-27T15:41:25.9079041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,174.36,6.628,109.3,112.4,14.8,38
2024-06-27T15:41:26.1578821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,174.36,6.628,109.3,112.4,14.8,38
2024-06-27T15:41:26.4078174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,174.75,6.628,109.3,112,14.4,38
2024-06-27T15:41:26.6577938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,174.88,6.623,109.6,112,14.3,38
2024-06-27T15:41:26.9076047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,174.19,6.623,109.6,112,14.6,38
2024-06-27T15:41:27.1733092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,174.03,6.623,109.6,111.7,14.5,38
2024-06-27T15:41:27.4076246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,172.75,6.623,109.6,111.7,14.5,37
2024-06-27T15:41:27.6576084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,173.29,6.644,109.7,111.7,14.3,37
2024-06-27T15:41:27.9075725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,173.29,6.644,109.7,111.7,14.3,37
2024-06-27T15:41:28.1730938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,173.89,6.644,109.7,111.6,14,37
2024-06-27T15:41:28.4073784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.1,6.644,109.7,111.6,13.8,36
2024-06-27T15:41:28.6574116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,173.31,6.666,109.4,111.6,13.8,36
2024-06-27T15:41:28.9073533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,174.61,6.666,109.4,111.6,13.8,37
2024-06-27T15:41:29.1730001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,173.31,6.666,109.4,111.8,13.9,36
2024-06-27T15:41:29.4072204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,173.57,6.666,109.4,111.8,13.8,36
2024-06-27T15:41:29.6572591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,174,6.68,109.1,111.8,13.7,36
2024-06-27T15:41:29.9071583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,172.43,6.68,109.1,111.8,13.8,35
2024-06-27T15:41:30.1727268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,172.77,6.68,109.1,112.2,14.4,36
2024-06-27T15:41:30.4070291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.53,6.68,109.1,112.2,14.5,36
2024-06-27T15:41:30.6569970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,173.65,6.682,108.9,112.2,14.6,37
2024-06-27T15:41:30.9069302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,173.43,6.682,108.9,112.2,14.7,37
2024-06-27T15:41:31.1725248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,174.06,6.682,108.9,112.7,14.7,37
2024-06-27T15:41:31.4068652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,173.24,6.682,108.9,112.7,14.5,36
2024-06-27T15:41:31.6567830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.98,6.68,108.9,112.7,14.3,37
2024-06-27T15:41:31.9090700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,173.7,6.68,108.9,112.7,14.3,36
2024-06-27T15:41:32.1747052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,174.7,6.68,108.9,112.9,14,36
2024-06-27T15:41:32.4089132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,175.97,6.68,108.9,112.9,14,37
2024-06-27T15:41:32.6589308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,172.25,6.671,109.1,112.9,13.9,34
2024-06-27T15:41:32.9088664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,173.56,6.671,109.1,112.9,13.9,35
2024-06-27T15:41:33.1809856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,171.74,6.671,109.1,112.7,14,34
2024-06-27T15:41:33.4088139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,171.49,6.671,109.1,112.7,14.1,34
2024-06-27T15:41:33.6587244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,173.18,6.655,109.2,112.7,13.9,35
2024-06-27T15:41:33.9086802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,168.21,6.655,109.2,112.7,14.3,32
2024-06-27T15:41:34.1742967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,174.09,6.655,109.2,112.4,13.9,36
2024-06-27T15:41:34.4085965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,171.48,6.655,109.2,112.4,13.4,33
2024-06-27T15:41:34.6585224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,171.39,6.632,109.1,112.4,13.9,34
2024-06-27T15:41:34.9084646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,173.5,6.632,109.1,112.4,14.1,36
2024-06-27T15:41:35.1740651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,174.52,6.632,109.1,112,14,37
2024-06-27T15:41:35.4083756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,173.74,6.632,109.1,112,13.8,36
2024-06-27T15:41:35.6582899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,172.45,6.606,108.6,112,13.8,35
2024-06-27T15:41:35.9082425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,173.49,6.606,108.6,112,13.9,36
2024-06-27T15:41:36.1738706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,171.8,6.606,108.6,111.7,13.9,35
2024-06-27T15:41:36.4081238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,173.41,6.589,108.1,111.7,13.8,36
2024-06-27T15:41:36.6581002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,169.82,6.589,108.1,111.7,14.2,34
2024-06-27T15:41:36.9080564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,170.55,6.589,108.1,111.7,13.9,34
2024-06-27T15:41:37.1736286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.3,6.589,108.1,111.7,14,34
2024-06-27T15:41:37.4079613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,172.57,6.602,107.8,111.7,14.2,36
2024-06-27T15:41:37.6579465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,175.59,6.602,107.8,111.7,14,38
2024-06-27T15:41:37.9078167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,173.61,6.602,107.8,111.7,14.3,37
2024-06-27T15:41:38.1733289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,174.11,6.602,107.8,112.1,14.3,37
2024-06-27T15:41:38.4076518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,176.83,6.602,107.8,112.1,14.2,39
2024-06-27T15:41:38.6576990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,177.19,6.634,108,112.1,14.1,39
2024-06-27T15:41:38.9076507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,176.48,6.634,108,112.1,14.4,39
2024-06-27T15:41:39.1733744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,175.46,6.634,108,112.7,14.1,37
2024-06-27T15:41:39.4075841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,177.68,6.634,108,112.7,14.2,39
2024-06-27T15:41:39.6575239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,177.23,6.659,108.5,112.7,14.4,39
2024-06-27T15:41:39.9074848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,177.23,6.659,108.5,112.7,14.4,39
2024-06-27T15:41:40.1730437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,177.03,6.659,108.5,113.1,14.7,39
2024-06-27T15:41:40.4073514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,176.03,6.659,108.5,113.1,14.6,38
2024-06-27T15:41:40.6573336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,177.41,6.667,109,113.1,14.5,39
2024-06-27T15:41:40.9072388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,177.88,6.667,109,113.1,14.3,39
2024-06-27T15:41:41.1728336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,176.77,6.667,109,113.2,14.3,38
2024-06-27T15:41:41.4071226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,177.17,6.674,109.5,113.2,14.1,38
2024-06-27T15:41:41.6571103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,178.66,6.674,109.5,113.2,14,39
2024-06-27T15:41:41.9070667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,175.66,6.674,109.5,113.2,14.2,37
2024-06-27T15:41:42.1571360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,176.16,6.674,109.5,113,13.9,37
2024-06-27T15:41:42.4069883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,175.41,6.674,109.5,113,14.2,37
2024-06-27T15:41:42.6569641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,176.44,6.682,109.6,113,14.3,38
2024-06-27T15:41:42.9069087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,174.64,6.682,109.6,113,14,36
2024-06-27T15:41:43.1725151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,175.03,6.682,109.6,112.7,13.7,36
2024-06-27T15:41:43.4067934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,174.28,6.682,109.6,112.7,13.5,35
2024-06-27T15:41:43.6567482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,172.49,6.672,109.4,112.7,13.2,33
2024-06-27T15:41:43.9067858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,175.38,6.672,109.4,112.7,12.7,34
2024-06-27T15:41:44.1566497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,173.5,6.672,109.4,112.3,12.7,33
2024-06-27T15:41:44.4018733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.59,6.672,109.4,112.3,13.1,34
2024-06-27T15:41:44.6565407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.23,6.64,108.9,112.3,13.1,33
2024-06-27T15:41:44.9065191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.48,6.64,108.9,112.3,12.7,33
2024-06-27T15:41:45.1630116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.6,6.64,108.9,112,12.5,30
2024-06-27T15:41:45.3972999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,162.79,6.64,108.9,112,13.3,27
2024-06-27T15:41:45.6472411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.56,6.606,108.4,112,13.5,30
2024-06-27T15:41:45.8972347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.12,6.606,108.4,112,13.9,29
2024-06-27T15:41:46.1471776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.17,6.606,108.4,112,14.3,29
2024-06-27T15:41:46.3971425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.02,6.606,108.4,112.1,14,29
2024-06-27T15:41:46.6470585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.91,6.583,108.1,112.1,13.8,30
2024-06-27T15:41:46.8970191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,169.43,6.583,108.1,112.1,13.5,32
2024-06-27T15:41:47.1626332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,170.12,6.583,108.1,112.4,13.9,33
2024-06-27T15:41:47.3969329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.93,6.583,108.1,112.4,14.4,33
2024-06-27T15:41:47.6468789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.77,6.584,107.9,112.4,13.8,31
2024-06-27T15:41:47.8968508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.19,6.584,107.9,112.4,14.3,30
2024-06-27T15:41:48.1467394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167,6.584,107.9,112.4,14.7,32
2024-06-27T15:41:48.3966735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.97,6.584,107.9,112.8,14.5,32
2024-06-27T15:41:48.6466138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.85,6.594,108.1,112.8,14.4,31
2024-06-27T15:41:48.9000484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,165.72,6.594,108.1,112.8,14.3,30
2024-06-27T15:41:49.1656477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,167.71,6.594,108.1,113.1,14.2,31
2024-06-27T15:41:49.3998542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.81,6.594,108.1,113.1,14.3,32
2024-06-27T15:41:49.6498667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.02,6.607,108.4,113.1,14.2,32
2024-06-27T15:41:49.8997191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,167.21,6.607,108.4,113.1,14.4,31
2024-06-27T15:41:50.1653707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.41,6.607,108.4,113.1,14.6,30
2024-06-27T15:41:50.3996536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.41,6.607,108.4,113.1,14.6,30
2024-06-27T15:41:50.6496127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,165.82,6.615,108.6,113.1,14.4,30
2024-06-27T15:41:50.8995784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.39,6.615,108.6,113.1,14.7,28
2024-06-27T15:41:51.1651927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.86,6.615,108.6,113,14.6,29
2024-06-27T15:41:51.3994865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.91,6.615,108.6,113,14.3,30
2024-06-27T15:41:51.6540977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,167.28,6.615,108.6,113,14.3,31
2024-06-27T15:41:51.8993543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,165.9,6.627,108.8,113,14.3,30
2024-06-27T15:41:52.1649514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.37,6.627,108.8,113,14.1,30
2024-06-27T15:41:52.3993181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,166.62,6.627,108.8,113,14,30
2024-06-27T15:41:52.6492918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.7,6.64,109.1,113,14.1,31
2024-06-27T15:41:52.8991909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,168.34,6.64,109.1,113,14.4,32
2024-06-27T15:41:53.1647935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.95,6.64,109.1,112.8,14.3,31
2024-06-27T15:41:53.3990648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,169.03,6.64,109.1,112.8,14,32
2024-06-27T15:41:53.6490701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,166.67,6.638,109.2,112.8,14.4,31
2024-06-27T15:41:53.8989490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,163.42,6.638,109.2,112.8,14,28
2024-06-27T15:41:54.1645828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.63,6.638,109.2,112.6,13.8,28
2024-06-27T15:41:54.3988422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.24,6.618,109.3,112.6,13.9,28
2024-06-27T15:41:54.6488178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161,6.618,109.3,112.6,14.9,28
2024-06-27T15:41:54.8987898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.85,6.618,109.3,112.6,15.5,28
2024-06-27T15:41:55.1643941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.29,6.618,109.3,112.5,15.4,29
2024-06-27T15:41:55.3986680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,158.66,6.618,109.3,112.5,15.3,27
2024-06-27T15:41:55.6485913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.53,6.618,109.3,112.5,15.6,28
2024-06-27T15:41:55.8985863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.21,6.586,109.2,112.5,15.5,27
2024-06-27T15:41:56.1641898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,156.32,6.586,109.2,112.3,15.6,26
2024-06-27T15:41:56.3984694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.49,6.586,109.2,112.3,15.5,26
2024-06-27T15:41:56.6484974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,156.58,6.575,108.9,112.3,15.5,26
2024-06-27T15:41:56.8983816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.36,6.575,108.9,112.3,15.3,27
2024-06-27T15:41:57.1639677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.55,6.575,108.9,112.3,15.2,27
2024-06-27T15:41:57.3982903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,158.47,6.595,108.4,112.3,15.4,27
2024-06-27T15:41:57.6482102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,160.84,6.595,108.4,112.3,14.9,28
2024-06-27T15:41:57.8982017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.42,6.595,108.4,112.3,15.2,26
2024-06-27T15:41:58.1637792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.52,6.595,108.4,112.5,15.3,26
2024-06-27T15:41:58.3980462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.21,6.627,108,112.5,15.2,29
2024-06-27T15:41:58.6480280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,164.54,6.627,108,112.5,15.4,31
2024-06-27T15:41:58.8979887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.83,6.627,108,112.5,15.4,29
2024-06-27T15:41:59.1636077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.87,6.627,108,112.8,15.6,29
2024-06-27T15:41:59.3978729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.94,6.627,108,112.8,15.4,31
2024-06-27T15:41:59.6477443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.53,6.639,107.7,112.8,15.7,31
2024-06-27T15:41:59.8977646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.23,6.639,107.7,112.8,15.5,32
2024-06-27T15:42:00.1633662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,168.58,6.639,107.7,113,14.5,32
2024-06-27T15:42:00.3976860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,169.22,6.639,107.7,113,14.8,33
2024-06-27T15:42:00.6476214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,166.2,6.63,107.9,113,15.6,32
2024-06-27T15:42:00.8975774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,166.39,6.63,107.9,113,15.5,32
2024-06-27T15:42:01.1631560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166.33,6.63,107.9,113.1,15.6,32
2024-06-27T15:42:01.3974885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,166.71,6.63,107.9,113.1,15.4,32
2024-06-27T15:42:01.6474044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,166.71,6.622,108.4,113.1,15.3,32
2024-06-27T15:42:01.8974442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.91,6.622,108.4,113.1,15.2,32
2024-06-27T15:42:02.1629713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,166.25,6.622,108.4,112.9,15.4,32
2024-06-27T15:42:02.3972316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,165.31,6.622,108.4,112.9,15.2,31
2024-06-27T15:42:02.6471978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,166.4,6.62,109.1,112.9,15.2,32
2024-06-27T15:42:02.8971549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.86,6.62,109.1,112.9,15.3,31
2024-06-27T15:42:03.1627805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.03,6.62,109.1,112.7,15.4,30
2024-06-27T15:42:03.3970841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.42,6.62,109.1,112.7,15.2,30
2024-06-27T15:42:03.6470537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.07,6.611,109.4,112.7,15.1,29
2024-06-27T15:42:03.8969354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.27,6.611,109.4,112.7,15,29
2024-06-27T15:42:04.1625427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.4,6.611,109.4,112.5,14.8,29
2024-06-27T15:42:04.3968231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.82,6.611,109.4,112.5,14.6,29
2024-06-27T15:42:04.6468415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,162.8,6.598,109.3,112.5,14.6,29
2024-06-27T15:42:04.8969136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.38,6.598,109.3,112.5,14.8,29
2024-06-27T15:42:05.1624131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.24,6.598,109.3,112.4,14.8,29
2024-06-27T15:42:05.3966845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.83,6.598,109.3,112.4,15,29
2024-06-27T15:42:05.6466130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.16,6.582,108.8,112.4,14.9,29
2024-06-27T15:42:05.8966193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.16,6.582,108.8,112.4,14.9,29
2024-06-27T15:42:06.1621406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.71,6.582,108.8,112.5,15.2,29
2024-06-27T15:42:06.3964812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.85,6.562,108.2,112.5,15.2,29
2024-06-27T15:42:06.6464264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.41,6.562,108.2,112.5,15.1,30
2024-06-27T15:42:06.8964199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.21,6.562,108.2,112.5,15.2,30
2024-06-27T15:42:07.1620999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.1,6.562,108.2,112.7,15.4,30
2024-06-27T15:42:07.3962565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,161.56,6.562,108.2,112.7,15.5,29
2024-06-27T15:42:07.6461953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.99,6.567,108.1,112.7,15.3,29
2024-06-27T15:42:07.8962681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.99,6.567,108.1,112.7,15.3,29
2024-06-27T15:42:08.1461557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.7,6.567,108.1,112.9,15.4,28
2024-06-27T15:42:08.3960967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,159.31,6.567,108.1,112.9,15.4,27
2024-06-27T15:42:08.6460044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.72,6.597,108.4,112.9,15.4,28
2024-06-27T15:42:08.8959712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.29,6.597,108.4,112.9,15.1,28
2024-06-27T15:42:09.1459678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.63,6.597,108.4,113,15,28
2024-06-27T15:42:09.3959422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.63,6.597,108.4,113,15,28
2024-06-27T15:42:09.6458916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.49,6.629,108.6,113,15.1,28
2024-06-27T15:42:09.8958197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.69,6.629,108.6,113,15,28
2024-06-27T15:42:10.1614655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.69,6.629,108.6,113,15,28
2024-06-27T15:42:10.3957462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.69,6.629,108.6,113,15,28
2024-06-27T15:42:10.6456697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.98,6.634,108.4,113,15.1,29
2024-06-27T15:42:10.8955847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.18,6.634,108.4,113,15,29
2024-06-27T15:42:11.1611991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,164.28,6.634,108.4,112.8,15,30
2024-06-27T15:42:11.3992242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,164.69,6.634,108.4,112.8,14.8,30
2024-06-27T15:42:11.6454510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,164.91,6.634,108.4,112.8,14.7,30
2024-06-27T15:42:11.8953832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,165.19,6.632,108.2,112.8,14.6,30
2024-06-27T15:42:12.1453608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.23,6.632,108.2,112.5,14.4,30
2024-06-27T15:42:12.3952692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,163.62,6.632,108.2,112.5,14.5,29
2024-06-27T15:42:12.6452654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.06,6.629,108.2,112.5,14.3,29
2024-06-27T15:42:12.8951171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,165.45,6.629,108.2,112.5,14.3,30
2024-06-27T15:42:13.1451914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.21,6.629,108.2,112.5,14.4,30
2024-06-27T15:42:13.3950834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.21,6.629,108.2,112.5,14.4,30
2024-06-27T15:42:13.6450742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,165.2,6.626,108.2,112.5,14.4,30
2024-06-27T15:42:13.8950059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,165.2,6.626,108.2,112.5,14.4,30
2024-06-27T15:42:14.1450349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.11,6.626,108.2,112.6,14.5,30
2024-06-27T15:42:14.3948888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.11,6.626,108.2,112.6,14.5,30
2024-06-27T15:42:14.6448609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,165.95,6.617,108.3,112.6,14.7,31
2024-06-27T15:42:14.8948845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,166.62,6.617,108.3,112.6,14.4,31
2024-06-27T15:42:15.1447911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,164.73,6.617,108.3,112.7,14.7,30
2024-06-27T15:42:15.3947158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,164.73,6.617,108.3,112.7,14.7,30
2024-06-27T15:42:15.6446416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.57,6.617,108.3,112.7,14.6,29
2024-06-27T15:42:15.8946154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.99,6.596,108.5,112.7,14.6,28
2024-06-27T15:42:16.1445896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.71,6.596,108.5,112.8,14.8,28
2024-06-27T15:42:16.3946032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.51,6.596,108.5,112.8,14.9,28
2024-06-27T15:42:16.6444296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.27,6.571,108.8,112.8,14.9,28
2024-06-27T15:42:16.8944387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.27,6.571,108.8,112.8,14.9,28
2024-06-27T15:42:17.1443884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.78,6.571,108.8,112.9,14.8,26
2024-06-27T15:42:17.3962666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.38,6.571,108.8,112.9,15,26
2024-06-27T15:42:17.6442468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.28,6.569,108.9,112.9,14.8,25
2024-06-27T15:42:17.8942929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.28,6.569,108.9,112.9,14.8,25
2024-06-27T15:42:18.1441500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,158.53,6.569,108.9,112.9,14.9,26
2024-06-27T15:42:18.3940218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,158.33,6.569,108.9,112.9,15,26
2024-06-27T15:42:18.6440153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.28,6.584,108.6,112.9,14.9,25
2024-06-27T15:42:18.8940196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,157.09,6.584,108.6,112.9,15,25
2024-06-27T15:42:19.1440214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,156.61,6.584,108.6,112.7,15.1,25
2024-06-27T15:42:19.3938594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.05,6.584,108.6,112.7,15.1,26
2024-06-27T15:42:19.6438589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.52,6.608,108.2,112.7,15.3,25
2024-06-27T15:42:19.8938263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.32,6.608,108.2,112.7,15.1,26
2024-06-27T15:42:20.1438393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160,6.608,108.2,112.6,14.9,27
2024-06-27T15:42:20.3936988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.41,6.608,108.2,112.6,14.7,27
2024-06-27T15:42:20.6436677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.89,6.634,107.8,112.6,14.8,28
2024-06-27T15:42:20.8936627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.47,6.634,107.8,112.6,15,28
2024-06-27T15:42:21.1435997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,161.96,6.634,107.8,112.5,14.7,28
2024-06-27T15:42:21.3935191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.35,6.634,107.8,112.5,14.7,29
2024-06-27T15:42:21.6472188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.07,6.65,107.6,112.5,14.9,29
2024-06-27T15:42:21.8934219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,164.23,6.65,107.6,112.5,15,30
2024-06-27T15:42:22.1433842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.64,6.65,107.6,112.6,14.7,29
2024-06-27T15:42:22.4048367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.64,6.65,107.6,112.6,14.7,29
2024-06-27T15:42:22.6432695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.57,6.652,107.8,112.6,14.7,29
2024-06-27T15:42:22.8932515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.79,6.652,107.8,112.6,14.6,29
2024-06-27T15:42:23.1432948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,163.93,6.652,107.8,112.7,14.6,29
2024-06-27T15:42:23.3931293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,161.58,6.652,107.8,112.7,14.4,27
2024-06-27T15:42:23.6431671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,162.63,6.637,108.5,112.7,14.4,28
2024-06-27T15:42:23.8929950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.99,6.637,108.5,112.7,14.5,27
2024-06-27T15:42:24.1430100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.13,6.637,108.5,112.8,14.5,27
2024-06-27T15:42:24.3929264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.92,6.637,108.5,112.8,14.4,26
2024-06-27T15:42:24.6428918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,159.82,6.617,109,112.8,14.3,26
2024-06-27T15:42:24.8928821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,158.81,6.617,109,112.8,14.1,25
2024-06-27T15:42:25.1428113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.58,6.617,109,112.8,14.2,25
2024-06-27T15:42:25.3927310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.97,6.617,109,112.9,14.3,26
2024-06-27T15:42:25.6426454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,159.97,6.6,108.8,112.9,14.3,26
2024-06-27T15:42:25.8925467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,159.97,6.6,108.8,112.9,14.3,26
2024-06-27T15:42:26.1426419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,161.05,6.6,108.8,112.8,14.4,27
2024-06-27T15:42:26.3925580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,162.21,6.6,108.8,112.8,13.9,27
2024-06-27T15:42:26.6423886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.42,6.585,108.2,112.8,14.5,28
2024-06-27T15:42:26.8924486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,160.58,6.585,108.2,112.8,14.7,27
2024-06-27T15:42:27.1424218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.57,6.585,108.2,112.8,14.9,28
2024-06-27T15:42:27.3923582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.57,6.585,108.2,112.8,14.9,28
2024-06-27T15:42:27.6422694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.03,6.578,107.5,112.8,15.1,27
2024-06-27T15:42:27.8922349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.61,6.578,107.5,112.8,15,28
2024-06-27T15:42:28.1421736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.47,6.578,107.5,112.7,15,28
2024-06-27T15:42:28.3921269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.47,6.578,107.5,112.7,15,28
2024-06-27T15:42:28.6421657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.36,6.588,107.4,112.7,15.1,28
2024-06-27T15:42:28.8920147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.76,6.588,107.4,112.7,14.9,28
2024-06-27T15:42:29.1420019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.64,6.588,107.4,112.6,14.7,27
2024-06-27T15:42:29.3919279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.64,6.588,107.4,112.6,14.7,27
2024-06-27T15:42:29.6418661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,161.12,6.616,107.6,112.6,14.5,27
2024-06-27T15:42:29.8918799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.21,6.616,107.6,112.6,14.2,28
2024-06-27T15:42:30.1418496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,162.42,6.616,107.6,112.7,14,27
2024-06-27T15:42:30.3916510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,165.47,6.616,107.6,112.7,13.9,29
2024-06-27T15:42:30.6416872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.37,6.644,107.9,112.7,14.2,28
2024-06-27T15:42:30.8916251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.44,6.644,107.9,112.7,14,27
2024-06-27T15:42:31.1415891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.1,6.644,107.9,112.8,14.2,27
2024-06-27T15:42:31.3915247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.05,6.644,107.9,112.8,14.4,28
2024-06-27T15:42:31.6415082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.59,6.641,107.9,112.8,14.6,28
2024-06-27T15:42:31.8914346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.76,6.641,107.9,112.8,14.7,29
2024-06-27T15:42:32.1414277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.48,6.641,107.9,112.9,14.6,30
2024-06-27T15:42:32.3913519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,164.56,6.641,107.9,112.9,14.4,29
2024-06-27T15:42:32.6412931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.87,6.632,108,112.9,14.5,28
2024-06-27T15:42:32.8912342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.48,6.632,108,112.9,14.4,29
2024-06-27T15:42:33.1413141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.48,6.632,108,112.9,14.4,29
2024-06-27T15:42:33.3911392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.38,6.632,108,112.9,14.1,27
2024-06-27T15:42:33.6410956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,162.57,6.638,108.2,112.9,14,27
2024-06-27T15:42:33.8911045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.83,6.638,108.2,112.9,13.3,28
2024-06-27T15:42:34.1410657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.28,6.638,108.2,112.9,13,27
2024-06-27T15:42:34.3910537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.4,6.638,108.2,112.9,13.5,26
2024-06-27T15:42:34.6408811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,161.88,6.656,108.4,112.9,13.7,26
2024-06-27T15:42:34.8908680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,162.57,6.656,108.4,112.9,14,27
2024-06-27T15:42:35.1408379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,161.52,6.656,108.4,113,13.9,26
2024-06-27T15:42:35.3907316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,162.96,6.656,108.4,113,13.9,27
2024-06-27T15:42:35.6406516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,162.72,6.665,108.5,113,14,27
2024-06-27T15:42:35.8906779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.17,6.665,108.5,113,13.6,28
2024-06-27T15:42:36.1407109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.97,6.665,108.5,113.1,13.6,25
2024-06-27T15:42:36.3905971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.92,6.665,108.5,113.1,13.8,26
2024-06-27T15:42:36.6404941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.63,6.649,108.4,113.1,13.9,26
2024-06-27T15:42:36.8904276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.63,6.649,108.4,113.1,13.9,26
2024-06-27T15:42:37.1403588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.05,6.649,108.4,113.2,14.2,26
2024-06-27T15:42:37.3903304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.34,6.632,108.3,113.2,14.5,26
2024-06-27T15:42:37.6403101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.9,6.632,108.3,113.2,14.5,25
2024-06-27T15:42:37.8903331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.11,6.632,108.3,113.2,14.4,25
2024-06-27T15:42:38.1402409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.78,6.632,108.3,113.2,14.3,26
2024-06-27T15:42:38.3900897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.57,6.632,108.3,113.2,14.2,25
2024-06-27T15:42:38.6400757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159.56,6.622,108.2,113.2,14.2,25
2024-06-27T15:42:38.8900470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,161.24,6.622,108.2,113.2,14.1,26
2024-06-27T15:42:39.1399850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.92,6.622,108.2,113.3,14.3,26
2024-06-27T15:42:39.3900051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.92,6.622,108.2,113.3,14.3,26
2024-06-27T15:42:39.6399023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.45,6.626,108,113.3,14.3,27
2024-06-27T15:42:39.8898226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,161.26,6.626,108,113.3,14.2,26
2024-06-27T15:42:40.1398323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.45,6.626,108,113.3,14.3,27
2024-06-27T15:42:40.3897536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.45,6.626,108,113.3,14.3,27
2024-06-27T15:42:40.6473354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.56,6.632,107.8,113.3,14.3,27
2024-06-27T15:42:40.8896101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160.92,6.632,107.8,113.3,14.4,26
2024-06-27T15:42:41.1396682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,161.14,6.632,107.8,113.3,14.3,26
2024-06-27T15:42:41.3895461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,162.11,6.632,107.8,113.3,14.5,27
2024-06-27T15:42:41.6394907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.67,6.635,107.9,113.3,14.5,26
2024-06-27T15:42:41.8894921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.23,6.635,107.9,113.3,14.7,26
2024-06-27T15:42:42.1394496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.02,6.635,107.9,113.3,14.8,26
2024-06-27T15:42:42.3893186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.45,6.635,107.9,113.3,14.6,26
2024-06-27T15:42:42.6394127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.19,6.634,108,113.3,14.7,26
2024-06-27T15:42:42.8892727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.19,6.634,108,113.3,14.7,26
2024-06-27T15:42:43.1392315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.88,6.634,108,113.5,14.7,27
2024-06-27T15:42:43.3891555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.85,6.634,108,113.5,14.9,28
2024-06-27T15:42:43.6390935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.94,6.635,108.2,113.5,15,29
2024-06-27T15:42:43.8890765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.37,6.635,108.2,113.5,15.1,28
2024-06-27T15:42:44.1390024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.92,6.635,108.2,113.6,15.4,28
2024-06-27T15:42:44.3889559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.92,6.635,108.2,113.6,15.4,28
2024-06-27T15:42:44.6388706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.74,6.646,108.3,113.6,15.3,27
2024-06-27T15:42:44.8888995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,161.33,6.646,108.3,113.6,15,27
2024-06-27T15:42:45.1387936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.62,6.646,108.3,113.8,14.8,26
2024-06-27T15:42:45.3887716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.67,6.646,108.3,113.8,14.5,27
2024-06-27T15:42:45.6386918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.63,6.659,108.6,113.8,14.4,29
2024-06-27T15:42:45.9042543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.84,6.659,108.6,113.8,14.4,27
2024-06-27T15:42:46.1386199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.64,6.659,108.6,114,14.8,28
2024-06-27T15:42:46.3885922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,163.35,6.659,108.6,114,14.3,27
2024-06-27T15:42:46.6385499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.6,6.672,109,114,14.4,26
2024-06-27T15:42:46.8884921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,161.82,6.672,109,114,14.3,26
2024-06-27T15:42:47.1384766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161.33,6.672,109,114,13.9,25
2024-06-27T15:42:47.3884032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,161.58,6.672,109,114,13.8,25
2024-06-27T15:42:47.6383530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.76,6.691,109.4,114,13.9,24
2024-06-27T15:42:47.9039159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.1,6.691,109.4,114,14.4,23
2024-06-27T15:42:48.1538878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.28,6.691,109.4,114,14.1,24
2024-06-27T15:42:48.3881345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.17,6.691,109.4,114,14.6,22
2024-06-27T15:42:48.6381057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,153.56,6.694,109.6,114,14.6,21
2024-06-27T15:42:48.8880691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,153.97,6.694,109.6,114,14.4,21
2024-06-27T15:42:49.1380782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,152.31,6.694,109.6,113.8,14.3,20
2024-06-27T15:42:49.4035632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.87,6.694,109.6,113.8,14.3,21
2024-06-27T15:42:49.6379354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,158.32,6.687,109.3,113.8,14.4,24
2024-06-27T15:42:49.8878802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,155.11,6.687,109.3,113.8,14.5,22
2024-06-27T15:42:50.1378923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,157.13,6.687,109.3,113.7,14.2,23
2024-06-27T15:42:50.3878047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.18,6.687,109.3,113.7,14.4,24
2024-06-27T15:42:50.6377255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,162.54,6.687,109.3,113.7,14.4,27
2024-06-27T15:42:50.8875719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.65,6.669,108.7,113.7,14,27
2024-06-27T15:42:51.1376517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,164.01,6.669,108.7,113.6,13.8,27
2024-06-27T15:42:51.3875585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,162.58,6.669,108.7,113.6,13.8,26
2024-06-27T15:42:51.6531741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.29,6.663,108.2,113.6,13.6,26
2024-06-27T15:42:51.8874609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.27,6.663,108.2,113.6,13.4,27
2024-06-27T15:42:52.1374573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.46,6.663,108.2,113.5,13.8,28
2024-06-27T15:42:52.3873584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.6,6.663,108.2,113.5,13.9,29
2024-06-27T15:42:52.6529367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,166.91,6.66,108,113.5,13.8,29
2024-06-27T15:42:52.9028928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.38,6.66,108,113.5,13.7,27
2024-06-27T15:42:53.1372363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.38,6.66,108,113.5,13.7,27
2024-06-27T15:42:53.3871579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,164.92,6.66,108,113.5,13.5,27
2024-06-27T15:42:53.6371192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.68,6.648,108.4,113.5,13.5,27
2024-06-27T15:42:53.8870814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.68,6.648,108.4,113.5,13.5,27
2024-06-27T15:42:54.1370373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.39,6.648,108.4,113.6,13.5,26
2024-06-27T15:42:54.3869560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,161.66,6.648,108.4,113.6,13.6,25
2024-06-27T15:42:54.6525139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.4,6.648,108.4,113.6,13.7,25
2024-06-27T15:42:54.9024897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,158.79,6.636,109.1,113.6,14,24
2024-06-27T15:42:55.1526255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.98,6.636,109.1,113.7,14.2,23
2024-06-27T15:42:55.4023601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.83,6.636,109.1,113.7,14.5,22
2024-06-27T15:42:55.6523773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,153.94,6.627,109.6,113.7,14.8,22
2024-06-27T15:42:55.9022623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.25,6.627,109.6,113.7,14.4,23
2024-06-27T15:42:56.1522440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,156.4,6.627,109.6,113.8,14.4,23
2024-06-27T15:42:56.4022144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,154.28,6.627,109.6,113.8,14.7,22
2024-06-27T15:42:56.6521499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.43,6.627,109.8,113.8,15.1,22
2024-06-27T15:42:56.9020877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,155.29,6.627,109.8,113.8,14.9,23
2024-06-27T15:42:57.1520591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.12,6.627,109.8,113.9,14.8,24
2024-06-27T15:42:57.3862544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.99,6.627,109.8,113.9,14.6,25
2024-06-27T15:42:57.6519527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,157.4,6.639,109.6,113.9,15.5,25
2024-06-27T15:42:57.9018812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.14,6.639,109.6,113.9,15.1,25
2024-06-27T15:42:58.1518296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.93,6.639,109.6,113.9,14.7,25
2024-06-27T15:42:58.4017382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,162.6,6.639,109.6,113.9,15,28
2024-06-27T15:42:58.6517112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.16,6.639,109.6,113.9,15.1,30
2024-06-27T15:42:58.8860706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.22,6.68,109.4,113.9,15.2,30
2024-06-27T15:42:59.1516330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,163.65,6.68,109.4,113.9,15.3,29
2024-06-27T15:42:59.4016181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.9,6.68,109.4,113.9,15.7,29
2024-06-27T15:42:59.6515706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.93,6.72,109.3,113.9,15.8,29
2024-06-27T15:42:59.8859094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,164.69,6.72,109.3,113.9,14.9,29
2024-06-27T15:43:00.1358275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.55,6.72,109.3,113.8,14.9,29
2024-06-27T15:43:00.3857550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.14,6.72,109.3,113.8,14.8,30
2024-06-27T15:43:00.6367106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.25,6.736,109.2,113.8,14.8,30
2024-06-27T15:43:00.8857229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.83,6.736,109.2,113.8,14.7,31
2024-06-27T15:43:01.1356409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.83,6.736,109.2,113.8,14.7,31
2024-06-27T15:43:01.4012574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,168.95,6.736,109.2,113.8,14.8,32
2024-06-27T15:43:01.6355420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,169.18,6.723,109,113.8,14.7,32
2024-06-27T15:43:01.9011094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,168.95,6.723,109,113.8,14.8,32
2024-06-27T15:43:02.1511004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,167.13,6.723,109,113.6,14.9,31
2024-06-27T15:43:02.4010273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.5,6.723,109,113.6,15.2,31
2024-06-27T15:43:02.6509931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,165.15,6.723,109,113.6,15.2,30
2024-06-27T15:43:02.9008886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.28,6.697,109,113.6,15.2,28
2024-06-27T15:43:03.1352813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,163.45,6.697,109,113.3,15.1,29
2024-06-27T15:43:03.3851787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.27,6.697,109,113.3,15,28
2024-06-27T15:43:03.6507714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.38,6.668,108.9,113.3,14.9,28
2024-06-27T15:43:03.8850511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.57,6.668,108.9,113.3,15.1,27
2024-06-27T15:43:04.1351175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.54,6.668,108.9,113,14.9,27
2024-06-27T15:43:04.3850202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.4,6.668,108.9,113,14.5,27
2024-06-27T15:43:04.6504968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,162.63,6.658,108.7,113,14.6,28
2024-06-27T15:43:04.8849023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.99,6.658,108.7,113,14.9,28
2024-06-27T15:43:05.1504802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,166.33,6.658,108.7,113,14.8,31
2024-06-27T15:43:05.3848063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.35,6.658,108.7,113,15.1,30
2024-06-27T15:43:05.6503924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,165.52,6.655,108.6,113,15.2,31
2024-06-27T15:43:05.9003520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.37,6.655,108.6,113,15.1,30
2024-06-27T15:43:06.1502455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163,6.655,108.6,113,15.1,29
2024-06-27T15:43:06.3845807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163,6.655,108.6,113,15.1,29
2024-06-27T15:43:06.6501618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.73,6.648,108.7,113,15.2,29
2024-06-27T15:43:06.8844834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.54,6.648,108.7,113,15.1,28
2024-06-27T15:43:07.1345500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.62,6.648,108.7,113.2,15.4,29
2024-06-27T15:43:07.3999271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.69,6.648,108.7,113.2,15.7,28
2024-06-27T15:43:07.6499502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.69,6.642,109.1,113.2,15.6,28
2024-06-27T15:43:07.8997837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.07,6.642,109.1,113.2,15.6,29
2024-06-27T15:43:08.1342907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.03,6.642,109.1,113.5,15.5,30
2024-06-27T15:43:08.3998333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.12,6.642,109.1,113.5,15.8,29
2024-06-27T15:43:08.6497941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.57,6.637,109.5,113.5,15.8,28
2024-06-27T15:43:08.8997134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,160.75,6.637,109.5,113.5,15.7,28
2024-06-27T15:43:09.1496551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,159.81,6.637,109.5,113.7,15.6,27
2024-06-27T15:43:09.3996463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.58,6.637,109.5,113.7,15.5,26
2024-06-27T15:43:09.6495394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.82,6.649,109.9,113.7,15.3,26
2024-06-27T15:43:09.8995001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.64,6.649,109.9,113.7,15.4,26
2024-06-27T15:43:10.1338902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,160.97,6.649,109.9,113.8,15,27
2024-06-27T15:43:10.3994070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,159.15,6.649,109.9,113.8,15.2,26
2024-06-27T15:43:10.6493790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.76,6.68,109.8,113.8,15.2,27
2024-06-27T15:43:10.8993166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.95,6.68,109.8,113.8,15.1,27
2024-06-27T15:43:11.1492451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.93,6.68,109.8,113.5,14.9,27
2024-06-27T15:43:11.3992381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.08,6.68,109.8,113.5,15.4,25
2024-06-27T15:43:11.6491913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.47,6.707,109.3,113.5,15.3,27
2024-06-27T15:43:11.8991134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.69,6.707,109.3,113.5,14.7,27
2024-06-27T15:43:12.1490888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.33,6.707,109.3,113.1,14.8,28
2024-06-27T15:43:12.3990227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,163.95,6.707,109.3,113.1,14.7,29
2024-06-27T15:43:12.6489674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,158.97,6.707,108.6,113.1,14.5,25
2024-06-27T15:43:12.8989528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.19,6.707,108.6,113.1,14.4,25
2024-06-27T15:43:13.1488819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.69,6.707,108.6,112.7,14.6,24
2024-06-27T15:43:13.3988286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.63,6.707,108.6,112.7,14.8,27
2024-06-27T15:43:13.6487694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,163.8,6.702,108,112.7,15.4,30
2024-06-27T15:43:13.8987433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.69,6.702,108,112.7,15.8,29
2024-06-27T15:43:14.1487245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,165.9,6.702,108,112.5,14.9,31
2024-06-27T15:43:14.3985632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.11,6.702,108,112.5,14.8,31
2024-06-27T15:43:14.6486177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.66,6.704,107.7,112.5,14.9,30
2024-06-27T15:43:14.8985110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.32,6.704,107.7,112.5,14.6,30
2024-06-27T15:43:15.1484892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.78,6.704,107.7,112.7,14.8,29
2024-06-27T15:43:15.3984536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164,6.704,107.7,112.7,14.7,29
2024-06-27T15:43:15.6483564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.74,6.704,107.8,112.7,14.8,29
2024-06-27T15:43:15.8983505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,162.14,6.704,107.8,112.7,14.9,28
2024-06-27T15:43:16.1483038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,164.29,6.704,107.8,113.1,14.8,29
2024-06-27T15:43:16.3982583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.66,6.704,107.8,113.1,15.1,29
2024-06-27T15:43:16.6481756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.33,6.68,108.4,113.1,15.1,29
2024-06-27T15:43:16.8980920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.33,6.68,108.4,113.1,15.1,29
2024-06-27T15:43:17.1481088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.72,6.68,108.4,113.5,15.5,28
2024-06-27T15:43:17.3980245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,163.48,6.68,108.4,113.5,15.3,29
2024-06-27T15:43:17.6323838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,163.28,6.651,109.1,113.5,15.2,29
2024-06-27T15:43:17.8979130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,163.28,6.651,109.1,113.5,15.2,29
2024-06-27T15:43:18.1478829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.2,6.651,109.1,113.7,14.7,28
2024-06-27T15:43:18.3977616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,164.81,6.651,109.1,113.7,14.6,29
2024-06-27T15:43:18.6477667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.6,6.631,109.4,113.7,14.6,29
2024-06-27T15:43:18.8985793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.99,6.631,109.4,113.7,14.7,28
2024-06-27T15:43:19.1477506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.48,6.631,109.4,113.5,15,29
2024-06-27T15:43:19.3820387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,163.68,6.631,109.4,113.5,14.9,29
2024-06-27T15:43:19.6319980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.46,6.628,109.4,113.5,15,29
2024-06-27T15:43:19.8975261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,163.67,6.628,109.4,113.5,14.9,29
2024-06-27T15:43:20.1318899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164.09,6.628,109.4,113.1,15.1,30
2024-06-27T15:43:20.3973157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.11,6.628,109.4,113.1,14.9,29
2024-06-27T15:43:20.6473562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,163.3,6.635,109,113.1,14.9,29
2024-06-27T15:43:20.8973902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.51,6.635,109,113.1,14.8,29
2024-06-27T15:43:21.1473541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.74,6.635,109,112.7,14.9,29
2024-06-27T15:43:21.4047713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.74,6.635,109,112.7,14.9,29
2024-06-27T15:43:21.6471602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.54,6.635,109,112.7,15,29
2024-06-27T15:43:21.8971372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,161.65,6.657,108.5,112.7,14.9,28
2024-06-27T15:43:22.1470883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,161.43,6.657,108.5,112.4,14.8,28
2024-06-27T15:43:22.3970280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.64,6.657,108.5,112.4,14.7,28
2024-06-27T15:43:22.6469860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.53,6.66,108.3,112.4,14.8,28
2024-06-27T15:43:22.8969300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.91,6.66,108.3,112.4,14.9,27
2024-06-27T15:43:23.1469100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.27,6.66,108.3,112.6,14.4,27
2024-06-27T15:43:23.3968226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.27,6.66,108.3,112.6,14.4,27
2024-06-27T15:43:23.6467983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,160.87,6.669,108.3,112.6,14.6,27
2024-06-27T15:43:23.8967205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.65,6.669,108.3,112.6,14.7,27
2024-06-27T15:43:24.1467318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.21,6.669,108.3,113.1,14.5,28
2024-06-27T15:43:24.3966296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.8,6.669,108.3,113.1,14.5,27
2024-06-27T15:43:24.6465817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,163.02,6.669,108.2,113.1,14.6,28
2024-06-27T15:43:24.8966215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.62,6.669,108.2,113.1,14.6,27
2024-06-27T15:43:25.1464588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.58,6.669,108.2,113.5,14.6,28
2024-06-27T15:43:25.3964450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,163.8,6.669,108.2,113.5,14.5,28
2024-06-27T15:43:25.6462417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.03,6.669,108.2,113.5,14.4,28
2024-06-27T15:43:25.8963537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,163.76,6.661,108.2,113.5,14.5,28
2024-06-27T15:43:26.1461993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.42,6.661,108.2,113.7,14.5,29
2024-06-27T15:43:26.3962896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.73,6.677,108.2,113.7,14.4,29
2024-06-27T15:43:26.6496107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.35,6.677,108.2,113.7,14.4,28
2024-06-27T15:43:26.8838584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.73,6.677,108.2,113.7,14.4,29
2024-06-27T15:43:27.1337905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.22,6.677,108.2,113.5,14.5,29
2024-06-27T15:43:27.3836951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.45,6.677,108.2,113.5,14.4,29
2024-06-27T15:43:27.6336787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.98,6.708,108.2,113.5,14.4,30
2024-06-27T15:43:27.8836529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.98,6.708,108.2,113.5,14.4,30
2024-06-27T15:43:28.1335922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,166.94,6.708,108.2,113.3,14.3,30
2024-06-27T15:43:28.3834979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,167.82,6.708,108.2,113.3,14.5,31
2024-06-27T15:43:28.6335012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.12,6.728,108.3,113.3,14.4,31
2024-06-27T15:43:28.8833418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,169.7,6.728,108.3,113.3,14.3,32
2024-06-27T15:43:29.1333459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.17,6.728,108.3,112.9,14.3,32
2024-06-27T15:43:29.3833173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.17,6.728,108.3,112.9,14.3,32
2024-06-27T15:43:29.6332624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,169.41,6.728,108.3,112.9,14.2,32
2024-06-27T15:43:29.8832160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.09,6.719,108.4,112.9,14.3,32
2024-06-27T15:43:30.1332074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.06,6.719,108.4,112.4,13.9,31
2024-06-27T15:43:30.3831424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.41,6.719,108.4,112.4,13.9,32
2024-06-27T15:43:30.6331056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,168.11,6.681,108.4,112.4,13.8,31
2024-06-27T15:43:30.8830118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,168.11,6.681,108.4,112.4,13.8,31
2024-06-27T15:43:31.1330466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,166.46,6.681,108.4,112.2,13.8,30
2024-06-27T15:43:31.3829575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.2,6.681,108.4,112.2,13.9,30
2024-06-27T15:43:31.6328890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,165.98,6.64,108.4,112.2,13.9,30
2024-06-27T15:43:31.8828506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.09,6.64,108.4,112.2,14.1,29
2024-06-27T15:43:32.1328093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.92,6.64,108.4,112.3,14.4,30
2024-06-27T15:43:32.3827737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.92,6.64,108.4,112.3,14.4,30
2024-06-27T15:43:32.6326841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.79,6.615,108.2,112.3,14.6,31
2024-06-27T15:43:32.8826078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.79,6.615,108.2,112.3,14.6,31
2024-06-27T15:43:33.1326882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,167.32,6.615,108.2,112.6,14.7,32
2024-06-27T15:43:33.3825229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,167.54,6.615,108.2,112.6,14.6,32
2024-06-27T15:43:33.6325325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167.78,6.606,108,112.6,14.5,32
2024-06-27T15:43:33.8824676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.44,6.606,108,112.6,14.5,31
2024-06-27T15:43:34.1322512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.09,6.606,108,112.6,14.5,30
2024-06-27T15:43:34.3823332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,165.31,6.606,108,112.6,14.4,30
2024-06-27T15:43:34.6323035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,164.82,6.605,108.1,112.6,14.6,30
2024-06-27T15:43:34.8822493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.27,6.605,108.1,112.6,14.4,30
2024-06-27T15:43:35.1322429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,163.57,6.605,108.1,113,14.8,29
2024-06-27T15:43:35.3821804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,165.51,6.604,108.3,113,14.5,30
2024-06-27T15:43:35.6476688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.74,6.604,108.3,113,14.4,30
2024-06-27T15:43:35.8820449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,165.51,6.604,108.3,113,14.5,30
2024-06-27T15:43:36.1320331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,166.2,6.604,108.3,113.3,15,31
2024-06-27T15:43:36.3819988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,167.32,6.604,108.3,113.3,15.1,32
2024-06-27T15:43:36.6318979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.38,6.624,108.4,113.3,15.1,32
2024-06-27T15:43:36.8818615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.38,6.624,108.4,113.3,15.1,32
2024-06-27T15:43:37.1318325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.38,6.624,108.4,113.3,15.1,32
2024-06-27T15:43:37.3817639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,167.45,6.646,108.5,113.3,15.1,32
2024-06-27T15:43:37.6317149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,167.66,6.646,108.5,113.3,15,32
2024-06-27T15:43:37.8816989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,167.66,6.646,108.5,113.3,15,32
2024-06-27T15:43:38.1315425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,167.68,6.646,108.5,113,14.8,32
2024-06-27T15:43:38.3815539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,167.9,6.646,108.5,113,14.7,32
2024-06-27T15:43:38.6315027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,166.9,6.67,108.5,113,14.6,31
2024-06-27T15:43:38.8970901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.36,6.67,108.5,113,14.4,31
2024-06-27T15:43:39.1314063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,168.3,6.67,108.5,112.7,14.4,32
2024-06-27T15:43:39.3814394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.67,6.67,108.5,112.7,14.1,31
2024-06-27T15:43:39.6313126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,167.64,6.698,108.3,112.7,14.2,31
2024-06-27T15:43:39.8812632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.74,6.698,108.3,112.7,14.3,32
2024-06-27T15:43:40.1312073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.85,6.698,108.3,112.6,14.2,32
2024-06-27T15:43:40.3811870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,167.75,6.698,108.3,112.6,14.1,31
2024-06-27T15:43:40.6311428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.72,6.706,108.1,112.6,14.3,32
2024-06-27T15:43:40.8810542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.72,6.706,108.1,112.6,14.3,32
2024-06-27T15:43:41.1466732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,171.05,6.706,108.1,112.6,13.9,33
2024-06-27T15:43:41.3966473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,169.46,6.706,108.1,112.6,14,32
2024-06-27T15:43:41.6464966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,170.79,6.706,108.1,112.6,14,33
2024-06-27T15:43:41.8964862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,167.31,6.679,107.9,112.6,14.3,31
2024-06-27T15:43:42.1463468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,167.34,6.679,107.9,112.8,14.4,31
2024-06-27T15:43:42.3963786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,166.01,6.679,107.9,112.8,15,31
2024-06-27T15:43:42.6463555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.9,6.64,107.7,112.8,15,31
2024-06-27T15:43:42.8962732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,167.65,6.64,107.7,112.8,14.8,32
2024-06-27T15:43:43.1306475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.46,6.64,107.7,112.9,14.8,31
2024-06-27T15:43:43.3805736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.46,6.64,107.7,112.9,14.8,31
2024-06-27T15:43:43.6305051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,166.54,6.612,107.7,112.9,14.7,31
2024-06-27T15:43:43.8805004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,169.4,6.612,107.7,112.9,14.6,33
2024-06-27T15:43:44.1320671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,169.53,6.612,107.7,113,14.6,33
2024-06-27T15:43:44.3889385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,169.76,6.612,107.7,113,14.5,33
2024-06-27T15:43:44.6389103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.08,6.624,107.6,113,14.4,33
2024-06-27T15:43:44.8888390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,169.4,6.624,107.6,113,14.7,33
2024-06-27T15:43:45.1388547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,171.27,6.624,107.6,113.1,14.5,34
2024-06-27T15:43:45.3886334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,172.55,6.624,107.6,113.1,14.5,35
2024-06-27T15:43:45.6387163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,173.58,6.624,107.6,113.1,14.6,36
2024-06-27T15:43:45.8886642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,175.15,6.642,107.6,113.1,14.5,37
2024-06-27T15:43:46.1386101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,174.57,6.642,107.6,113,14.7,37
2024-06-27T15:43:46.3886122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,173.51,6.642,107.6,113,15.2,37
2024-06-27T15:43:46.6385472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,173.37,6.656,107.6,113,15.3,37
2024-06-27T15:43:46.8884904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,175.23,6.656,107.6,113,15,38
2024-06-27T15:43:47.1383729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,175.1,6.656,107.6,112.9,15,38
2024-06-27T15:43:47.3884007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,174.89,6.656,107.6,112.9,15.1,38
2024-06-27T15:43:47.6383002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,175.25,6.651,107.8,112.9,14.9,38
2024-06-27T15:43:47.8882497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,174.62,6.651,107.8,112.9,15.2,38
2024-06-27T15:43:48.1382271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,174.79,6.651,107.8,112.7,15,38
2024-06-27T15:43:48.3881032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,173.76,6.651,107.8,112.7,14.9,37
2024-06-27T15:43:48.6381165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,172.31,6.638,108.3,112.7,14.9,36
2024-06-27T15:43:48.8880652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,171.24,6.638,108.3,112.7,14.8,35
2024-06-27T15:43:49.1380208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,172.74,6.638,108.3,112.7,14.7,36
2024-06-27T15:43:49.3879221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,172.74,6.638,108.3,112.7,14.7,36
2024-06-27T15:43:49.6378935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,171.59,6.642,108.7,112.7,14.6,35
2024-06-27T15:43:49.8878504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,169.85,6.642,108.7,112.7,14.8,34
2024-06-27T15:43:50.1378235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.97,6.642,108.7,112.7,14.6,33
2024-06-27T15:43:50.3877725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.14,6.642,108.7,112.7,14.1,33
2024-06-27T15:43:50.6376927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.53,6.662,108.8,112.7,14.1,34
2024-06-27T15:43:50.8877336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.59,6.662,108.8,112.7,14.2,35
2024-06-27T15:43:51.1376196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,171.55,6.662,108.8,112.9,14.2,34
2024-06-27T15:43:51.3874905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,169.99,6.662,108.8,112.9,14.3,33
2024-06-27T15:43:51.6375412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,170.07,6.671,108.7,112.9,14.3,33
2024-06-27T15:43:51.8874848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.74,6.671,108.7,112.9,14.3,32
2024-06-27T15:43:52.1373388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,170.58,6.671,108.7,113.1,14.2,33
2024-06-27T15:43:52.3873531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,173.19,6.671,108.7,113.1,14.2,35
2024-06-27T15:43:52.6372968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,173.51,6.664,108.3,113.1,14.1,35
2024-06-27T15:43:52.8873026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,172.22,6.664,108.3,113.1,14.1,34
2024-06-27T15:43:53.1372293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,171.86,6.664,108.3,113.2,14.3,34
2024-06-27T15:43:53.3872631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,171.63,6.664,108.3,113.2,14.4,34
2024-06-27T15:43:53.6371759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,172.05,6.644,107.8,113.2,14.8,35
2024-06-27T15:43:53.8870397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,171.44,6.644,107.8,113.2,14.5,34
2024-06-27T15:43:54.1370358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,172.46,6.644,107.8,113,14.5,35
2024-06-27T15:43:54.3869611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.26,6.632,107.5,113,14.6,35
2024-06-27T15:43:54.6369194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,171.21,6.632,107.5,113,14.5,34
2024-06-27T15:43:54.8868620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,169.92,6.632,107.5,113,14.5,33
2024-06-27T15:43:55.1368419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.88,6.632,107.5,112.8,14.4,33
2024-06-27T15:43:55.3867936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.88,6.632,107.5,112.8,14.4,33
2024-06-27T15:43:55.6367553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,169.92,6.646,107.6,112.8,14.4,33
2024-06-27T15:43:55.8866912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,172.74,6.646,107.6,112.8,14.3,35
2024-06-27T15:43:56.1366494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,170.86,6.646,107.6,112.7,14.5,34
2024-06-27T15:43:56.3865387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,171.48,6.646,107.6,112.7,14.8,35
2024-06-27T15:43:56.6364701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,171.75,6.656,107.6,112.7,14.7,35
2024-06-27T15:43:56.8864532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,171.31,6.656,107.6,112.7,14.9,35
2024-06-27T15:43:57.1363894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,172.16,6.656,107.6,112.7,15.1,36
2024-06-27T15:43:57.3864136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,172.16,6.656,107.6,112.7,15.1,36
2024-06-27T15:43:57.6363652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,172.15,6.649,107.5,112.7,15.1,36
2024-06-27T15:43:57.8863116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,171.94,6.649,107.5,112.7,15.2,36
2024-06-27T15:43:58.1362628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,170.8,6.649,107.5,112.8,15.2,35
2024-06-27T15:43:58.3861619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,169.46,6.641,107.6,112.8,15.2,34
2024-06-27T15:43:58.6360394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,169.26,6.641,107.6,112.8,15.3,34
2024-06-27T15:43:58.8861198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,167.77,6.641,107.6,112.8,15.4,33
2024-06-27T15:43:59.1360245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,167.33,6.641,107.6,112.9,15.7,33
2024-06-27T15:43:59.3859903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,167.51,6.654,107.8,112.9,15.6,33
2024-06-27T15:43:59.6359653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,169,6.654,107.8,112.9,15.5,34
2024-06-27T15:43:59.8859136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,169,6.654,107.8,112.9,15.5,34
2024-06-27T15:44:00.1358218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,169.25,6.654,107.8,113.1,15.5,34
2024-06-27T15:44:00.3857693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,169.25,6.654,107.8,113.1,15.5,34
2024-06-27T15:44:00.6357980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.94,6.685,108,113.1,15.2,34
2024-06-27T15:44:00.8900322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.94,6.685,108,113.1,15.2,34
2024-06-27T15:44:01.1399518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,170.06,6.685,108,113.2,15.2,34
2024-06-27T15:44:01.3916076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,170.27,6.685,108,113.2,15.1,34
2024-06-27T15:44:01.6398197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,170.27,6.685,108,113.2,15.1,34
2024-06-27T15:44:01.8898210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,170.16,6.717,108.2,113.2,15.2,34
2024-06-27T15:44:02.1397615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,169.06,6.717,108.2,113.2,15.1,33
2024-06-27T15:44:02.3896376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,169.49,6.717,108.2,113.2,14.9,33
2024-06-27T15:44:02.6396549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.73,6.731,108.3,113.2,14.5,34
2024-06-27T15:44:02.8896127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,171.27,6.731,108.3,113.2,14.7,34
2024-06-27T15:44:03.1395197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,170.7,6.731,108.3,113.1,14.9,34
2024-06-27T15:44:03.3894994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,170.68,6.726,108.3,113.1,14.9,34
2024-06-27T15:44:03.6394625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,170.04,6.726,108.3,113.1,14.6,33
2024-06-27T15:44:03.8894326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.51,6.726,108.3,113.1,14.4,33
2024-06-27T15:44:04.1394158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,168.68,6.726,108.3,112.9,14.5,32
2024-06-27T15:44:04.3892934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.11,6.726,108.3,112.9,14.6,31
2024-06-27T15:44:04.6392680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.96,6.707,108.1,112.9,14.5,30
2024-06-27T15:44:04.8892369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,164.81,6.707,108.1,112.9,14.4,29
2024-06-27T15:44:05.1392100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.45,6.707,108.1,112.8,14.5,29
2024-06-27T15:44:05.3891160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.45,6.707,108.1,112.8,14.5,29
2024-06-27T15:44:05.6390990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.83,6.707,108.1,112.8,14.6,28
2024-06-27T15:44:05.8962121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.84,6.684,107.8,112.8,14.6,28
2024-06-27T15:44:06.1390155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.48,6.684,107.8,112.7,14.7,28
2024-06-27T15:44:06.3888955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.29,6.684,107.8,112.7,14.6,27
2024-06-27T15:44:06.6388441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.01,6.663,107.7,112.7,14.7,27
2024-06-27T15:44:06.8887687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.01,6.663,107.7,112.7,14.7,27
2024-06-27T15:44:07.1389139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.17,6.663,107.7,112.8,14.5,26
2024-06-27T15:44:07.3887401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,160.4,6.663,107.7,112.8,14.4,26
2024-06-27T15:44:07.6386578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.57,6.65,107.6,112.8,14.5,27
2024-06-27T15:44:07.8886329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.83,6.65,107.6,112.8,14.2,26
2024-06-27T15:44:08.1386067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.6,6.65,107.6,112.8,14.3,26
2024-06-27T15:44:08.3884245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.6,6.65,107.6,112.8,14.3,26
2024-06-27T15:44:08.6384649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.72,6.642,107.5,112.8,14.5,25
2024-06-27T15:44:08.8884043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.94,6.642,107.5,112.8,14.4,25
2024-06-27T15:44:09.1383736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,159.69,6.642,107.5,113,14.2,25
2024-06-27T15:44:09.3882869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.56,6.642,107.5,113,14.5,24
2024-06-27T15:44:09.6382882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.16,6.642,107.5,113,14,25
2024-06-27T15:44:09.8882176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.63,6.638,107.6,113,13.8,23
2024-06-27T15:44:10.1381903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.78,6.638,107.6,113.1,13.6,24
2024-06-27T15:44:10.3881223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.2,6.638,107.6,113.1,14.2,26
2024-06-27T15:44:10.6380682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.47,6.645,107.7,113.1,13.9,25
2024-06-27T15:44:10.8879808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.38,6.645,107.7,113.1,14.3,27
2024-06-27T15:44:11.1394861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.99,6.645,107.7,113.2,14.1,27
2024-06-27T15:44:11.3879363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,163.74,6.645,107.7,113.2,13.8,27
2024-06-27T15:44:11.6378631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,166.56,6.665,107.9,113.2,13.8,29
2024-06-27T15:44:11.8878602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,164.67,6.665,107.9,113.2,14,28
2024-06-27T15:44:12.1377718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.31,6.665,107.9,113.2,13.9,29
2024-06-27T15:44:12.3876767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,168.2,6.665,107.9,113.2,13.7,30
2024-06-27T15:44:12.6377116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,167.5,6.694,108.1,113.2,14,30
2024-06-27T15:44:12.8876622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.28,6.694,108.1,113.2,13.7,30
2024-06-27T15:44:13.1375724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.31,6.694,108.1,113.3,13.6,29
2024-06-27T15:44:13.3875562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.69,6.694,108.1,113.3,13.6,30
2024-06-27T15:44:13.6374156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,165.2,6.72,108.1,113.3,13.4,27
2024-06-27T15:44:13.8874552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,164.92,6.72,108.1,113.3,13.5,27
2024-06-27T15:44:14.1373842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,165.2,6.72,108.1,113.3,13.4,27
2024-06-27T15:44:14.3873425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.72,6.72,108.1,113.3,14,25
2024-06-27T15:44:14.6372551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.5,6.731,108.1,113.3,14.3,26
2024-06-27T15:44:14.8872027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.5,6.731,108.1,113.3,14.3,26
2024-06-27T15:44:15.1371625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.23,6.731,108.1,113.3,14,26
2024-06-27T15:44:15.3871716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.49,6.731,108.1,113.3,14.4,29
2024-06-27T15:44:15.6370630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.48,6.73,108.1,113.3,14.4,29
2024-06-27T15:44:15.8870550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,167.97,6.73,108.1,113.3,14.5,31
2024-06-27T15:44:16.1370073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,167.06,6.73,108.1,113.1,14.2,30
2024-06-27T15:44:16.3869831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,168.17,6.73,108.1,113.1,14.3,31
2024-06-27T15:44:16.6369262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.5,6.726,108.2,113.1,14,30
2024-06-27T15:44:16.8868494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168.02,6.726,108.2,113.1,13.8,30
2024-06-27T15:44:17.1367531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,168.84,6.726,108.2,112.9,13.4,30
2024-06-27T15:44:17.3867435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,170.8,6.726,108.2,112.9,13.2,31
2024-06-27T15:44:17.6366329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171.13,6.731,108.2,112.9,13.1,31
2024-06-27T15:44:17.8865670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,171.44,6.731,108.2,112.9,13,31
2024-06-27T15:44:18.1366053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.06,6.731,108.2,112.8,13.5,29
2024-06-27T15:44:18.3865630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,168.23,6.731,108.2,112.8,13.1,29
2024-06-27T15:44:18.6364679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,163.16,6.734,108,112.8,13.4,26
2024-06-27T15:44:18.8864539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.51,6.734,108,112.8,14.2,27
2024-06-27T15:44:19.1364024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,163.6,6.734,108,112.9,14.4,28
2024-06-27T15:44:19.3863362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.83,6.734,108,112.9,14.3,28
2024-06-27T15:44:19.6363036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.64,6.718,107.6,112.9,14,28
2024-06-27T15:44:19.8862318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.03,6.718,107.6,112.9,14,29
2024-06-27T15:44:20.1361983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.67,6.718,107.6,113.1,14,30
2024-06-27T15:44:20.3861486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,165.57,6.718,107.6,113.1,14.3,29
2024-06-27T15:44:20.6360405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.89,6.682,107.3,113.1,14.4,28
2024-06-27T15:44:20.8859815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,163.66,6.682,107.3,113.1,14.5,28
2024-06-27T15:44:21.1359137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.49,6.682,107.3,113.3,14.7,28
2024-06-27T15:44:21.3859357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.71,6.682,107.3,113.3,14.6,28
2024-06-27T15:44:21.6358601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165,6.666,107.3,113.3,14.6,29
2024-06-27T15:44:21.8858570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165,6.666,107.3,113.3,14.6,29
2024-06-27T15:44:22.1358078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,164.7,6.666,107.3,113.4,14.8,29
2024-06-27T15:44:22.3872774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.92,6.666,107.3,113.4,14.7,29
2024-06-27T15:44:22.6357110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.68,6.676,107.5,113.4,14.8,29
2024-06-27T15:44:22.8856229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.68,6.676,107.5,113.4,14.8,29
2024-06-27T15:44:23.1356071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.89,6.676,107.5,113.4,14.7,29
2024-06-27T15:44:23.3855907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,165.11,6.676,107.5,113.4,14.6,29
2024-06-27T15:44:23.6354840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.69,6.697,107.9,113.4,14.6,28
2024-06-27T15:44:23.8854771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.15,6.697,107.9,113.4,14.4,28
2024-06-27T15:44:24.1354126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,163.92,6.697,107.9,113.4,14.5,28
2024-06-27T15:44:24.3853065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.75,6.697,107.9,113.4,14.4,27
2024-06-27T15:44:24.6352675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,162.72,6.715,108.2,113.4,14.4,27
2024-06-27T15:44:24.8852180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,162.72,6.715,108.2,113.4,14.4,27
2024-06-27T15:44:25.1351932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,162.67,6.715,108.2,113.2,14.3,27
2024-06-27T15:44:25.3851555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.24,6.715,108.2,113.2,14.3,26
2024-06-27T15:44:25.6350650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,162.3,6.74,108.3,113.2,13.9,26
2024-06-27T15:44:25.8850589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.55,6.74,108.3,113.2,14.2,26
2024-06-27T15:44:26.1349721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.49,6.74,108.3,113.1,14.4,25
2024-06-27T15:44:26.3849109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.17,6.74,108.3,113.1,14.3,26
2024-06-27T15:44:26.6349214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.78,6.765,108.3,113.1,14.1,26
2024-06-27T15:44:26.8848630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.78,6.765,108.3,113.1,14.1,26
2024-06-27T15:44:27.1348189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.54,6.765,108.3,113.1,13.8,26
2024-06-27T15:44:27.3847995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163.22,6.765,108.3,113.1,14.1,27
2024-06-27T15:44:27.6346651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,167.44,6.778,108.2,113.1,14.7,31
2024-06-27T15:44:27.8846544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.33,6.778,108.2,113.1,14.9,32
2024-06-27T15:44:28.1345976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.44,6.778,108.2,113.1,15.3,29
2024-06-27T15:44:28.3843761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,163.78,6.778,108.2,113.1,14.5,28
2024-06-27T15:44:28.6345773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,163.09,6.775,108.2,113.1,14.8,28
2024-06-27T15:44:28.8844417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,164.93,6.775,108.2,113.1,14.6,29
2024-06-27T15:44:29.1344055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.39,6.775,108.2,113.1,14.4,29
2024-06-27T15:44:29.3843609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164,6.775,108.2,113.1,14.4,28
2024-06-27T15:44:29.6343201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.12,6.751,108.2,113.1,14.3,28
2024-06-27T15:44:29.8842754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,163.19,6.751,108.2,113.1,14.1,27
2024-06-27T15:44:30.1342373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.94,6.751,108.2,113.1,14.2,27
2024-06-27T15:44:30.3842169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,160.54,6.751,108.2,113.1,14,25
2024-06-27T15:44:30.6340907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,159.48,6.726,108.1,113.1,13.8,24
2024-06-27T15:44:30.8840507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,157.61,6.726,108.1,113.1,14.6,24
2024-06-27T15:44:31.1340399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.31,6.726,108.1,113,14,25
2024-06-27T15:44:31.3838993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.82,6.726,108.1,113,14.4,26
2024-06-27T15:44:31.6258590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.35,6.712,107.8,113,14.2,26
2024-06-27T15:44:31.8838953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.88,6.712,107.8,113,14.4,26
2024-06-27T15:44:32.1337339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.73,6.712,107.8,112.9,14.4,26
2024-06-27T15:44:32.3837808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,162.63,6.712,107.8,112.9,14.2,27
2024-06-27T15:44:32.6336728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.8,6.713,107.4,112.9,14.2,27
2024-06-27T15:44:32.8837147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,162.56,6.713,107.4,112.9,14.3,27
2024-06-27T15:44:33.1336187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.85,6.713,107.4,113,14.3,25
2024-06-27T15:44:33.3835499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,158.96,6.713,107.4,113,14.7,25
2024-06-27T15:44:33.6336011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,159.13,6.721,107.1,113,14.7,25
2024-06-27T15:44:33.8834767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,159.34,6.721,107.1,113,14.6,25
2024-06-27T15:44:34.1334618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.94,6.721,107.1,113.1,14.4,25
2024-06-27T15:44:34.3833432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,160.64,6.721,107.1,113.1,14.1,25
2024-06-27T15:44:34.6333160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.58,6.717,107.2,113.1,14.1,25
2024-06-27T15:44:34.8833214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.1,6.717,107.2,113.1,14.3,25
2024-06-27T15:44:35.1332202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.25,6.717,107.2,113.2,14.3,25
2024-06-27T15:44:35.3832003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,161.68,6.717,107.2,113.2,14.3,26
2024-06-27T15:44:35.6331168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.16,6.725,107.7,113.2,14.5,24
2024-06-27T15:44:35.8830809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.26,6.725,107.7,113.2,14.7,23
2024-06-27T15:44:36.1330419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.71,6.725,107.7,113.4,14.4,22
2024-06-27T15:44:36.3829739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,156.34,6.725,107.7,113.4,14.8,23
2024-06-27T15:44:36.6328982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,158.7,6.753,108.3,113.4,15,25
2024-06-27T15:44:36.8828531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.11,6.753,108.3,113.4,14.6,22
2024-06-27T15:44:37.1328023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.53,6.753,108.3,113.4,14.4,24
2024-06-27T15:44:37.3828461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,161.43,6.787,108.7,113.4,14.4,26
2024-06-27T15:44:37.6326990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.3,6.787,108.7,113.4,14.7,25
2024-06-27T15:44:37.8826588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,159.52,6.787,108.7,113.4,14.6,25
2024-06-27T15:44:38.1326028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.39,6.787,108.7,113.3,15,27
2024-06-27T15:44:38.3825342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.98,6.787,108.7,113.3,15.2,27
2024-06-27T15:44:38.6325300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.38,6.795,108.8,113.3,15.2,28
2024-06-27T15:44:38.8825094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.17,6.795,108.8,113.3,14.9,26
2024-06-27T15:44:39.1324145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.75,6.795,108.8,113.2,14.6,24
2024-06-27T15:44:39.3824099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,155.83,6.795,108.8,113.2,14.8,23
2024-06-27T15:44:39.6323720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,154.52,6.781,108.7,113.2,14.7,22
2024-06-27T15:44:39.8822826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.32,6.781,108.7,113.2,13.9,22
2024-06-27T15:44:40.1322328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,157.24,6.781,108.7,113.3,13.6,22
2024-06-27T15:44:40.3821579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.51,6.781,108.7,113.3,14.1,25
2024-06-27T15:44:40.6321503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.15,6.768,108.3,113.3,13.9,23
2024-06-27T15:44:40.8820417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.39,6.768,108.3,113.3,13.8,25
2024-06-27T15:44:41.1320234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.8,6.768,108.3,113.4,13.9,24
2024-06-27T15:44:41.3819545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.05,6.768,108.3,113.4,14,23
2024-06-27T15:44:41.6318452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,158.25,6.768,107.9,113.4,14,23
2024-06-27T15:44:41.8818772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.5,6.768,107.9,113.4,13.9,23
2024-06-27T15:44:42.1341902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,159.55,6.768,107.9,113.4,13.5,23
2024-06-27T15:44:42.3817612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,158.87,6.768,107.9,113.4,13.2,22
2024-06-27T15:44:42.6317009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,156.63,6.765,107.6,113.4,13.5,21
2024-06-27T15:44:42.8816832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.95,6.765,107.6,113.4,14.4,22
2024-06-27T15:44:43.1315967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.82,6.765,107.6,113.5,14.3,23
2024-06-27T15:44:43.3815648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.05,6.765,107.6,113.5,14.2,23
2024-06-27T15:44:43.6315471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.8,6.758,107.5,113.5,13.9,23
2024-06-27T15:44:43.8814686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,158.31,6.758,107.5,113.5,14.1,23
2024-06-27T15:44:44.1314859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.6,6.758,107.5,113.7,14.1,23
2024-06-27T15:44:44.3813660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,159.36,6.758,107.5,113.7,14.4,24
2024-06-27T15:44:44.6313536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,158.82,6.749,107.6,113.7,14.6,24
2024-06-27T15:44:44.8812391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,159.27,6.749,107.6,113.7,14.4,24
2024-06-27T15:44:45.1354517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,162.52,6.749,107.6,113.8,14.3,26
2024-06-27T15:44:45.3853522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,161.82,6.749,107.6,113.8,14,25
2024-06-27T15:44:45.6353252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.33,6.749,107.6,113.8,14.2,25
2024-06-27T15:44:45.8852804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.01,6.74,108,113.8,14.5,22
2024-06-27T15:44:46.1352363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.74,6.74,108,113.8,14.6,24
2024-06-27T15:44:46.3851868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.5,6.74,108,113.8,14.5,23
2024-06-27T15:44:46.6351119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,158.55,6.738,108.4,113.8,14.6,24
2024-06-27T15:44:46.8850497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.76,6.738,108.4,113.8,15.2,25
2024-06-27T15:44:47.1351179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.18,6.738,108.4,113.7,15.2,24
2024-06-27T15:44:47.3849938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,159.22,6.738,108.4,113.7,14.9,25
2024-06-27T15:44:47.6349341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,159.95,6.738,108.7,113.7,14.5,25
2024-06-27T15:44:47.8848543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.48,6.738,108.7,113.7,14.5,24
2024-06-27T15:44:48.1348964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.26,6.738,108.7,113.6,14.3,25
2024-06-27T15:44:48.3847176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.14,6.738,108.7,113.6,14.3,27
2024-06-27T15:44:48.6347544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.91,6.732,108.9,113.6,14.4,25
2024-06-27T15:44:48.8846914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.13,6.732,108.9,113.6,14.5,26
2024-06-27T15:44:49.1346543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.1,6.732,108.9,113.5,14.7,25
2024-06-27T15:44:49.3845970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.54,6.732,108.9,113.5,14.5,25
2024-06-27T15:44:49.6345506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.98,6.72,109.1,113.5,14.9,26
2024-06-27T15:44:49.8845146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.14,6.72,109.1,113.5,15.1,25
2024-06-27T15:44:50.1344473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,155.93,6.72,109.1,113.5,15.5,24
2024-06-27T15:44:50.3842959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.47,6.72,109.1,113.5,15.5,23
2024-06-27T15:44:50.6343760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,154.57,6.711,109.2,113.5,15.4,23
2024-06-27T15:44:50.8842863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.24,6.711,109.2,113.5,15.6,21
2024-06-27T15:44:51.1341719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.73,6.711,109.2,113.6,15.4,21
2024-06-27T15:44:51.3842111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.91,6.711,109.2,113.6,15.3,21
2024-06-27T15:44:51.6340543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,153.3,6.728,109.2,113.6,15.4,22
2024-06-27T15:44:51.8840636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.12,6.728,109.2,113.6,15.5,22
2024-06-27T15:44:52.1340225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.93,6.728,109.2,113.8,15.5,21
2024-06-27T15:44:52.3839990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,153.42,6.728,109.2,113.8,15.5,22
2024-06-27T15:44:52.6338412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.43,6.749,109,113.8,15.6,22
2024-06-27T15:44:52.8838858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,153.6,6.749,109,113.8,15.5,22
2024-06-27T15:44:53.1338272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.9,6.749,109,114,15.5,22
2024-06-27T15:44:53.3746906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.37,6.749,109,114,15.5,23
2024-06-27T15:44:53.6337231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.85,6.767,108.7,114,15.6,24
2024-06-27T15:44:53.8837702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.03,6.767,108.7,114,15.5,24
2024-06-27T15:44:54.1336934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.25,6.767,108.7,114.2,15.3,23
2024-06-27T15:44:54.3836747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.89,6.767,108.7,114.2,15.2,24
2024-06-27T15:44:54.6336047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.94,6.767,108.6,114.2,15.2,24
2024-06-27T15:44:54.8881827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.78,6.767,108.6,114.2,15,25
2024-06-27T15:44:55.1376140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.04,6.767,108.6,114.1,15.3,25
2024-06-27T15:44:55.3720082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.07,6.767,108.6,114.1,15.5,26
2024-06-27T15:44:55.6219529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.08,6.759,108.5,114.1,15.5,26
2024-06-27T15:44:55.8718742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,161.67,6.759,108.5,114.1,15.4,27
2024-06-27T15:44:56.1218406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.25,6.759,108.5,113.8,15.6,28
2024-06-27T15:44:56.3717933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,161.06,6.759,108.5,113.8,15.5,27
2024-06-27T15:44:56.6217041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,161.25,6.759,108.5,113.8,15.4,27
2024-06-27T15:44:56.8717001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.98,6.745,108.5,113.8,15.3,26
2024-06-27T15:44:57.1216427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.03,6.745,108.5,113.4,15.5,26
2024-06-27T15:44:57.3872731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.22,6.745,108.5,113.4,15.4,26
2024-06-27T15:44:57.6216534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,159.35,6.731,108.5,113.4,15.3,26
2024-06-27T15:44:57.8715181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.97,6.731,108.5,113.4,15.5,26
2024-06-27T15:44:58.1214545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.86,6.731,108.5,112.9,15.4,27
2024-06-27T15:44:58.3713623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.05,6.731,108.5,112.9,15.3,27
2024-06-27T15:44:58.6214026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.24,6.72,108.4,112.9,15.2,27
2024-06-27T15:44:58.8869836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,160.44,6.72,108.4,112.9,15.1,27
2024-06-27T15:44:59.1212861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.96,6.72,108.4,112.7,15.2,27
2024-06-27T15:44:59.3712357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.16,6.72,108.4,112.7,15.1,27
2024-06-27T15:44:59.6211357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.68,6.711,108.5,112.7,15.3,27
2024-06-27T15:44:59.8711347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.88,6.711,108.5,112.7,15.2,27
2024-06-27T15:45:00.1210448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,160.02,6.711,108.5,112.8,15.2,27
2024-06-27T15:45:00.3866519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.22,6.711,108.5,112.8,15.1,27
2024-06-27T15:45:00.6209822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,160.84,6.711,108.5,112.8,14.8,27
2024-06-27T15:45:00.8865479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.08,6.712,108.7,112.8,14.7,25
2024-06-27T15:45:01.1257191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.96,6.712,108.7,113.1,15,23
2024-06-27T15:45:01.3756526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.05,6.712,108.7,113.1,14.7,24
2024-06-27T15:45:01.6255859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.7,6.712,109,113.1,14.8,24
2024-06-27T15:45:01.8755670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,155.21,6.712,109,113.1,14.8,23
2024-06-27T15:45:02.1255500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.29,6.712,109,113.5,14.8,24
2024-06-27T15:45:02.3754317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.37,6.712,109,113.5,14.3,24
2024-06-27T15:45:02.6254118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,155.68,6.705,109.2,113.5,14.8,23
2024-06-27T15:45:02.8753298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,155.67,6.705,109.2,113.5,14.1,22
2024-06-27T15:45:03.1252896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,155.31,6.705,109.2,113.7,14.4,22
2024-06-27T15:45:03.3752789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,153.56,6.705,109.2,113.7,14.5,21
2024-06-27T15:45:03.6251578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,155.15,6.707,109.1,113.7,14.5,22
2024-06-27T15:45:03.8752277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,154.54,6.707,109.1,113.7,14.8,22
2024-06-27T15:45:04.1250537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.51,6.707,109.1,113.6,14.5,23
2024-06-27T15:45:04.3749635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,154.79,6.707,109.1,113.6,14.6,22
2024-06-27T15:45:04.6250246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,156.73,6.707,109.1,113.6,14.4,23
2024-06-27T15:45:04.8749280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,157.75,6.725,108.9,113.6,14.7,24
2024-06-27T15:45:05.1248507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.29,6.725,108.9,113.3,15.5,23
2024-06-27T15:45:05.3748287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,154.65,6.725,108.9,113.3,15.3,23
2024-06-27T15:45:05.6247854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,155,6.741,108.7,113.3,15.2,23
2024-06-27T15:45:05.8747726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.19,6.741,108.7,113.3,15.1,23
2024-06-27T15:45:06.1247087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.93,6.741,108.7,112.8,15.1,24
2024-06-27T15:45:06.3746536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.01,6.741,108.7,112.8,15.3,25
2024-06-27T15:45:06.6245914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.33,6.74,108.4,112.8,15.2,25
2024-06-27T15:45:06.8745469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,157.53,6.74,108.4,112.8,15.1,25
2024-06-27T15:45:07.1244634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.59,6.74,108.4,112.3,15.5,24
2024-06-27T15:45:07.3744483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,154.59,6.74,108.4,112.3,15.5,24
2024-06-27T15:45:07.6243239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.77,6.718,108.2,112.3,15.4,24
2024-06-27T15:45:07.8743538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,154.41,6.718,108.2,112.3,15.6,24
2024-06-27T15:45:08.1242522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,154.27,6.718,108.2,112.2,15.6,24
2024-06-27T15:45:08.3741727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.15,6.718,108.2,112.2,15.4,23
2024-06-27T15:45:08.6241207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,152.91,6.691,108.1,112.2,15.5,23
2024-06-27T15:45:08.8741490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,152.91,6.691,108.1,112.2,15.5,23
2024-06-27T15:45:09.1261743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,151.75,6.691,108.1,112.3,15.4,22
2024-06-27T15:45:09.3740246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.06,6.691,108.1,112.3,15.5,23
2024-06-27T15:45:09.6240137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,151.07,6.675,108,112.3,15.8,22
2024-06-27T15:45:09.8739078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.91,6.675,108,112.3,15.9,22
2024-06-27T15:45:10.1239057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,151.18,6.675,108,112.7,16.1,22
2024-06-27T15:45:10.3738827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.23,6.675,108,112.7,16,24
2024-06-27T15:45:10.6238673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.02,6.67,107.9,112.7,15.8,25
2024-06-27T15:45:10.8737602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.26,6.67,107.9,112.7,15.9,26
2024-06-27T15:45:11.1236580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,157.96,6.67,107.9,113.2,15.9,26
2024-06-27T15:45:11.3736654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.23,6.67,107.9,113.2,16.1,25
2024-06-27T15:45:11.6235471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.48,6.681,107.8,113.2,16,25
2024-06-27T15:45:11.8736098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.05,6.681,107.8,113.2,15.9,26
2024-06-27T15:45:12.1234622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.68,6.681,107.8,113.5,16,27
2024-06-27T15:45:12.3733185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,159.51,6.681,107.8,113.5,16.1,27
2024-06-27T15:45:12.6233109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.09,6.692,108,113.5,16.1,26
2024-06-27T15:45:12.8734423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,160.17,6.692,108,113.5,15.7,27
2024-06-27T15:45:13.1232538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.82,6.692,108,113.5,15.9,27
2024-06-27T15:45:13.3732811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.82,6.692,108,113.5,15.9,27
2024-06-27T15:45:13.6233127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,158.83,6.708,108.5,113.5,15.6,26
2024-06-27T15:45:13.8731940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.23,6.708,108.5,113.5,15.6,27
2024-06-27T15:45:14.1231071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,160.57,6.708,108.5,113.2,15.2,27
2024-06-27T15:45:14.3730708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.77,6.708,108.5,113.2,15.1,27
2024-06-27T15:45:14.6229425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.76,6.731,108.8,113.2,15.3,28
2024-06-27T15:45:14.8729773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.56,6.731,108.8,113.2,15.4,28
2024-06-27T15:45:15.1229083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.85,6.731,108.8,112.7,15.1,29
2024-06-27T15:45:15.3728437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.87,6.731,108.8,112.7,14.9,28
2024-06-27T15:45:15.6228248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.29,6.736,108.8,112.7,14.9,29
2024-06-27T15:45:15.8727333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.89,6.736,108.8,112.7,14.9,28
2024-06-27T15:45:16.1226792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,161.68,6.736,108.8,112.7,15,28
2024-06-27T15:45:16.3781329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,161.68,6.736,108.8,112.7,15,28
2024-06-27T15:45:16.6225994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,161.32,6.715,108.6,112.7,14.5,27
2024-06-27T15:45:16.8725658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.88,6.715,108.6,112.7,14.7,27
2024-06-27T15:45:17.1262171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,160.31,6.715,108.6,112.3,14.7,27
2024-06-27T15:45:17.3724876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.41,6.715,108.6,112.3,14.4,28
2024-06-27T15:45:17.6222471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,160.56,6.686,108.2,112.3,14.6,27
2024-06-27T15:45:17.8723469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.79,6.686,108.2,112.3,14.3,26
2024-06-27T15:45:18.1223056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.5,6.686,108.2,112.1,14.3,26
2024-06-27T15:45:18.3722400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,161.42,6.686,108.2,112.1,14.1,27
2024-06-27T15:45:18.6222300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.64,6.667,107.7,112.1,14.1,25
2024-06-27T15:45:18.8721729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159.41,6.667,107.7,112.1,14.4,26
2024-06-27T15:45:19.1221466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.2,6.667,107.7,112.2,14.6,24
2024-06-27T15:45:19.3720967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,156.2,6.667,107.7,112.2,14.6,24
2024-06-27T15:45:19.6219820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,157.84,6.666,107.3,112.2,14.6,25
2024-06-27T15:45:19.8719884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,155.97,6.666,107.3,112.2,14.8,24
2024-06-27T15:45:20.1218941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.82,6.666,107.3,112.5,14.6,24
2024-06-27T15:45:20.3718463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,158.06,6.666,107.3,112.5,14.7,25
2024-06-27T15:45:20.6218055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.86,6.666,107.3,112.5,14.6,22
2024-06-27T15:45:20.8717783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,156.19,6.677,107,112.5,15,24
2024-06-27T15:45:21.1216755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.4,6.677,107,112.9,14.9,25
2024-06-27T15:45:21.3716652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158,6.677,107,112.9,15.1,25
2024-06-27T15:45:21.6216478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,158.85,6.675,106.9,112.9,14.7,25
2024-06-27T15:45:21.8716055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.64,6.675,106.9,112.9,14.8,25
2024-06-27T15:45:22.1214641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.34,6.675,106.9,113.1,14.8,26
2024-06-27T15:45:22.3715303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,158.95,6.675,106.9,113.1,15.5,26
2024-06-27T15:45:22.6214085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.77,6.667,107.2,113.1,15.3,25
2024-06-27T15:45:22.8713771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.77,6.667,107.2,113.1,15.3,25
2024-06-27T15:45:23.1213489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,159.32,6.667,107.2,113.2,15.3,26
2024-06-27T15:45:23.3712802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.94,6.667,107.2,113.2,15.5,26
2024-06-27T15:45:23.6211880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.89,6.65,107.6,113.2,15.4,26
2024-06-27T15:45:23.8711639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.3,6.65,107.6,113.2,15.5,25
2024-06-27T15:45:24.1211350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.29,6.65,107.6,112.9,15.5,26
2024-06-27T15:45:24.3710616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.11,6.65,107.6,112.9,15.6,26
2024-06-27T15:45:24.6210095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,157.93,6.65,107.6,112.9,15.7,26
2024-06-27T15:45:24.8709945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.04,6.653,108.1,112.9,15.3,25
2024-06-27T15:45:25.1209397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,156.1,6.653,108.1,112.5,15.5,25
2024-06-27T15:45:25.3708802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,154.66,6.653,108.1,112.5,15.5,24
2024-06-27T15:45:25.6208539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,153.16,6.667,108.3,112.5,15.5,23
2024-06-27T15:45:25.8707424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.36,6.667,108.3,112.5,15.1,24
2024-06-27T15:45:26.1207748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,152.43,6.667,108.3,112,15.5,23
2024-06-27T15:45:26.3706810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,153.33,6.667,108.3,112,15,23
2024-06-27T15:45:26.6206772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,151.75,6.67,108.1,112,15.1,22
2024-06-27T15:45:26.8705584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.61,6.67,108.1,112,14.9,21
2024-06-27T15:45:27.1205031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.49,6.67,108.1,111.8,14.8,21
2024-06-27T15:45:27.3705024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,148.76,6.67,108.1,111.8,14.9,20
2024-06-27T15:45:27.6204408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,147.7,6.65,107.7,111.8,15.6,20
2024-06-27T15:45:27.8704068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.04,6.65,107.7,111.8,15.4,22
2024-06-27T15:45:28.1203486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,149.21,6.65,107.7,111.8,15.6,21
2024-06-27T15:45:28.3702661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,149.54,6.65,107.7,111.8,15.4,21
2024-06-27T15:45:28.6201690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.89,6.65,107.7,111.8,15.2,21
2024-06-27T15:45:28.8701827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.67,6.647,107.2,111.8,14.9,23
2024-06-27T15:45:29.1200522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155.34,6.647,107.2,112.2,15.1,24
2024-06-27T15:45:29.3700574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,157.18,6.647,107.2,112.2,14.9,25
2024-06-27T15:45:29.6200134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,157.18,6.653,106.8,112.2,15,25
2024-06-27T15:45:29.8700165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,154.09,6.653,106.8,112.2,15.1,23
2024-06-27T15:45:30.1199230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,152.31,6.653,106.8,112.6,15.6,22
2024-06-27T15:45:30.3698805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,151.98,6.653,106.8,112.6,15.8,22
2024-06-27T15:45:30.6198438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,153.68,6.664,106.7,112.6,15.7,23
2024-06-27T15:45:30.8698628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.51,6.664,106.7,112.6,15.8,23
2024-06-27T15:45:31.1197698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.71,6.664,106.7,112.9,15.6,24
2024-06-27T15:45:31.3696678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,156.07,6.664,106.7,112.9,15.4,24
2024-06-27T15:45:31.6195349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.7,6.676,107.1,112.9,15.3,23
2024-06-27T15:45:31.8697381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.07,6.676,107.1,112.9,15.1,23
2024-06-27T15:45:32.1195348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.22,6.676,107.1,113,15.1,23
2024-06-27T15:45:32.3694520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,154.84,6.676,107.1,113,15.3,23
2024-06-27T15:45:32.6194629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,154.3,6.676,107.1,113,15.6,23
2024-06-27T15:45:32.8694402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,155.56,6.676,107.5,113,15.6,24
2024-06-27T15:45:33.1193402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,156.7,6.676,107.5,112.8,15.6,25
2024-06-27T15:45:33.3692297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.3,6.676,107.5,112.8,15.5,26
2024-06-27T15:45:33.6192874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.3,6.67,107.5,112.8,15.7,27
2024-06-27T15:45:33.8692356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.13,6.67,107.5,112.8,15.8,27
2024-06-27T15:45:34.1191527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.07,6.67,107.5,112.5,15.6,27
2024-06-27T15:45:34.3690927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.14,6.67,107.5,112.5,15.9,26
2024-06-27T15:45:34.6190247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,154.16,6.652,107.3,112.5,16,24
2024-06-27T15:45:34.8690875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,155.25,6.652,107.3,112.5,16.2,25
2024-06-27T15:45:35.1189585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,155.46,6.652,107.3,112.3,15.1,24
2024-06-27T15:45:35.3689269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.08,6.652,107.3,112.3,15.3,24
2024-06-27T15:45:35.6188204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,153.16,6.632,107,112.3,15.6,23
2024-06-27T15:45:35.8844239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,153.33,6.632,107,112.3,15.5,23
2024-06-27T15:45:36.1188212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,152.86,6.632,107,112.2,16.6,24
2024-06-27T15:45:36.3686897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.62,6.632,107,112.2,16.1,24
2024-06-27T15:45:36.6185961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,153.37,6.614,106.7,112.2,16.3,24
2024-06-27T15:45:36.8686228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,154.32,6.614,106.7,112.2,16.6,25
2024-06-27T15:45:37.1185859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.46,6.614,106.7,112.2,16.5,25
2024-06-27T15:45:37.3685069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,154.77,6.614,106.7,112.2,16.3,25
2024-06-27T15:45:37.6184554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,156.59,6.621,106.5,112.2,16.1,26
2024-06-27T15:45:37.8684283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.36,6.621,106.5,112.2,16,25
2024-06-27T15:45:38.1183491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,155.78,6.621,106.5,112.5,16,25
2024-06-27T15:45:38.3682710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,157.34,6.621,106.5,112.5,15.9,26
2024-06-27T15:45:38.6183320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.94,6.639,106.5,112.5,15.6,26
2024-06-27T15:45:38.8680329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.36,6.639,106.5,112.5,15.7,25
2024-06-27T15:45:39.1182220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.72,6.639,106.5,112.8,15.4,26
2024-06-27T15:45:39.3681108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.54,6.639,106.5,112.8,15.5,26
2024-06-27T15:45:39.6181004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.2,6.654,106.6,112.8,15.7,26
2024-06-27T15:45:39.8679671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.85,6.654,106.6,112.8,15.9,26
2024-06-27T15:45:40.1179430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.24,6.654,106.6,113,16.2,25
2024-06-27T15:45:40.3834736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,155.33,6.654,106.6,113,15.9,24
2024-06-27T15:45:40.6178886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,158.7,6.648,106.9,113,15.5,26
2024-06-27T15:45:40.8677987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.65,6.648,106.9,113,15.2,27
2024-06-27T15:45:41.1177476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.93,6.648,106.9,113.2,15.2,27
2024-06-27T15:45:41.3676851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.33,6.648,106.9,113.2,15,27
2024-06-27T15:45:41.6177060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.35,6.64,107.3,113.2,15.2,26
2024-06-27T15:45:41.8676542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,158.97,6.64,107.3,113.2,15.4,26
2024-06-27T15:45:42.1174809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,159.16,6.64,107.3,113.2,15.3,26
2024-06-27T15:45:42.3675155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.75,6.64,107.3,113.2,15.3,25
2024-06-27T15:45:42.6174228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,156.57,6.638,107.6,113.2,15.1,24
2024-06-27T15:45:42.8673978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,157.16,6.638,107.6,113.2,14.8,24
2024-06-27T15:45:43.1173608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,155.56,6.638,107.6,113.1,14.8,23
2024-06-27T15:45:43.3672398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,155.36,6.638,107.6,113.1,14.9,23
2024-06-27T15:45:43.6172738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,157.01,6.646,107.7,113.1,14.8,24
2024-06-27T15:45:43.8750128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,157.01,6.646,107.7,113.1,14.8,24
2024-06-27T15:45:44.1208787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.19,6.646,107.7,112.9,15.1,22
2024-06-27T15:45:44.3707937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.97,6.646,107.7,112.9,14.7,22
2024-06-27T15:45:44.6207858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,155.57,6.652,107.5,112.9,14.7,23
2024-06-27T15:45:44.8707483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,154.98,6.652,107.5,112.9,15,23
2024-06-27T15:45:45.1207246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.63,6.652,107.5,112.9,14.9,24
2024-06-27T15:45:45.3706381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.24,6.652,107.5,112.9,15.1,24
2024-06-27T15:45:45.6206235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.39,6.648,107.2,112.9,14.8,25
2024-06-27T15:45:45.8705164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,154.91,6.648,107.2,112.9,15.1,23
2024-06-27T15:45:46.1205049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.88,6.648,107.2,113.1,15.2,25
2024-06-27T15:45:46.3704529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.09,6.648,107.2,113.1,14.8,26
2024-06-27T15:45:46.6204046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,160.26,6.649,106.8,113.1,14.8,26
2024-06-27T15:45:46.8703029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,155.72,6.649,106.8,113.1,15.7,24
2024-06-27T15:45:47.1203975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,156.89,6.649,106.8,113.3,16,25
2024-06-27T15:45:47.3712235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.23,6.649,106.8,113.3,15.8,25
2024-06-27T15:45:47.6202187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.83,6.649,106.7,113.3,15.7,26
2024-06-27T15:45:47.8701540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,158.65,6.649,106.7,113.3,15.8,26
2024-06-27T15:45:48.1200666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.79,6.649,106.7,113.4,15.8,26
2024-06-27T15:45:48.3701184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.41,6.649,106.7,113.4,15.8,25
2024-06-27T15:45:48.6199812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.38,6.652,106.8,113.4,15.8,25
2024-06-27T15:45:48.8699118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.73,6.652,106.8,113.4,15.6,25
2024-06-27T15:45:49.1198436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,158.06,6.652,106.8,113.5,15.5,25
2024-06-27T15:45:49.3698193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.9,6.652,106.8,113.5,15.8,26
2024-06-27T15:45:49.6197288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.83,6.661,107.1,113.5,15.8,26
2024-06-27T15:45:49.8696839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.83,6.661,107.1,113.5,15.8,26
2024-06-27T15:45:50.1196491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,160.38,6.661,107.1,113.5,15.7,27
2024-06-27T15:45:50.3693723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,159.85,6.661,107.1,113.5,16,27
2024-06-27T15:45:50.6194408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.92,6.67,107.5,113.5,15.9,27
2024-06-27T15:45:50.8693675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,160.94,6.67,107.5,113.5,16.1,28
2024-06-27T15:45:51.1192894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.6,6.67,107.5,113.6,15.8,28
2024-06-27T15:45:51.3692568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.83,6.666,107.8,113.6,15.6,28
2024-06-27T15:45:51.6191208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,160.46,6.666,107.8,113.6,15.6,27
2024-06-27T15:45:51.8690752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,162.65,6.666,107.8,113.6,15.9,29
2024-06-27T15:45:52.1190602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,161.7,6.666,107.8,113.5,15.6,28
2024-06-27T15:45:52.3689297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.51,6.666,107.8,113.5,15.9,29
2024-06-27T15:45:52.6187660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.17,6.652,108.1,113.5,15.8,28
2024-06-27T15:45:52.8687975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,162.53,6.652,108.1,113.5,15.8,29
2024-06-27T15:45:53.1187594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,162.57,6.652,108.1,113.4,15.7,29
2024-06-27T15:45:53.3686036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.21,6.652,108.1,113.4,15.7,28
2024-06-27T15:45:53.6186124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,161.26,6.64,108.3,113.4,15.6,28
2024-06-27T15:45:53.8685019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,161.82,6.64,108.3,113.4,15.3,28
2024-06-27T15:45:54.1184933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.69,6.64,108.3,113.3,15.3,28
2024-06-27T15:45:54.3683609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,161.69,6.64,108.3,113.3,15.3,28
2024-06-27T15:45:54.6183297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.47,6.633,108.3,113.3,15.4,28
2024-06-27T15:45:54.8682396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,159.89,6.633,108.3,113.3,15.5,27
2024-06-27T15:45:55.1182113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,159.85,6.633,108.3,113.4,15.6,27
2024-06-27T15:45:55.3681663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,159.85,6.633,108.3,113.4,15.6,27
2024-06-27T15:45:55.6180723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.02,6.622,108.2,113.4,15.5,27
2024-06-27T15:45:55.8680271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.84,6.622,108.2,113.4,15.6,27
2024-06-27T15:45:56.1179072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.5,6.622,108.2,113.6,15.5,25
2024-06-27T15:45:56.3678614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.68,6.622,108.2,113.6,15.4,25
2024-06-27T15:45:56.6178313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.68,6.613,108.1,113.6,15.4,25
2024-06-27T15:45:56.8677466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,156.08,6.613,108.1,113.6,15.5,24
2024-06-27T15:45:57.1177250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,157.12,6.613,108.1,113.7,15.8,25
2024-06-27T15:45:57.3676156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.82,6.613,108.1,113.7,15.4,25
2024-06-27T15:45:57.6175275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.98,6.621,107.9,113.7,15.6,26
2024-06-27T15:45:57.8674868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.76,6.621,107.9,113.7,15.5,25
2024-06-27T15:45:58.1174543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,158.46,6.621,107.9,113.8,15.2,25
2024-06-27T15:45:58.3674646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,157.22,6.621,107.9,113.8,15.1,24
2024-06-27T15:45:58.6173067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,159.39,6.643,107.8,113.8,14.8,25
2024-06-27T15:45:58.8672391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,160.03,6.643,107.8,113.8,14.5,25
2024-06-27T15:45:59.1171185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.04,6.643,107.8,114,14.9,24
2024-06-27T15:45:59.3670740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,157.65,6.643,107.8,114,15.1,24
2024-06-27T15:45:59.6170288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.45,6.661,107.8,114,15.8,24
2024-06-27T15:45:59.8669624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.03,6.661,107.8,114,15.7,25
2024-06-27T15:46:00.1169288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.86,6.661,107.8,114,15.8,25
2024-06-27T15:46:00.3668384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.38,6.669,108,114,15.7,26
2024-06-27T15:46:00.6167795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.75,6.669,108,114,15.5,26
2024-06-27T15:46:00.8667657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,158.53,6.669,108,114,15.4,25
2024-06-27T15:46:01.1166703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.32,6.669,108,114,15.2,26
2024-06-27T15:46:01.3665972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.32,6.669,108,114,15.4,27
2024-06-27T15:46:01.6166226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.12,6.673,108.1,114,15.7,28
2024-06-27T15:46:01.8666426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,163.66,6.673,108.1,114,15.6,29
2024-06-27T15:46:02.1164310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.71,6.673,108.1,113.9,15.5,29
2024-06-27T15:46:02.3663566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,163.9,6.673,108.1,113.9,15.4,29
2024-06-27T15:46:02.6163099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.85,6.67,108.4,113.9,15.5,27
2024-06-27T15:46:02.8663200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.85,6.67,108.4,113.9,15.5,27
2024-06-27T15:46:03.1160942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.76,6.67,108.4,113.7,15.4,27
2024-06-27T15:46:03.3661382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162.14,6.67,108.4,113.7,15.4,28
2024-06-27T15:46:03.6160735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.34,6.654,108.7,113.7,15.2,28
2024-06-27T15:46:03.8660031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.95,6.654,108.7,113.7,14.9,28
2024-06-27T15:46:04.1159577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.41,6.654,108.7,113.6,14.9,27
2024-06-27T15:46:04.3659656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.4,6.654,108.7,113.6,15.2,26
2024-06-27T15:46:04.6173501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,159.37,6.642,109.1,113.6,15.1,26
2024-06-27T15:46:04.8657532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,157.94,6.642,109.1,113.6,15.1,25
2024-06-27T15:46:05.1157512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156.49,6.642,109.1,113.6,15.1,24
2024-06-27T15:46:05.3657233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,158.13,6.642,109.1,113.6,15,25
2024-06-27T15:46:05.6156180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.45,6.637,109.3,113.6,15.3,25
2024-06-27T15:46:05.8655671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.02,6.637,109.3,113.6,15,25
2024-06-27T15:46:06.1155464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,156.52,6.637,109.3,113.7,15.1,24
2024-06-27T15:46:06.3654237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,154.69,6.637,109.3,113.7,15.3,23
2024-06-27T15:46:06.6153908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,154.69,6.638,109.3,113.7,15.3,23
2024-06-27T15:46:06.8652588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,154.69,6.638,109.3,113.7,15.3,23
2024-06-27T15:46:07.1152355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.02,6.638,109.3,113.8,15.2,23
2024-06-27T15:46:07.3652737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.06,6.638,109.3,113.8,14.9,24
2024-06-27T15:46:07.6151503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.8,6.636,109.1,113.8,14.8,25
2024-06-27T15:46:07.8651576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,157.34,6.636,109.1,113.8,14.8,24
2024-06-27T15:46:08.1150406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.49,6.636,109.1,113.9,14.8,24
2024-06-27T15:46:08.3649418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.63,6.636,109.1,113.9,15,23
2024-06-27T15:46:08.6148101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.82,6.636,109.1,113.9,14.9,23
2024-06-27T15:46:08.8648888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.83,6.626,108.7,113.9,14.7,24
2024-06-27T15:46:09.1148268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.07,6.626,108.7,113.9,14.8,25
2024-06-27T15:46:09.3647386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.5,6.626,108.7,113.9,14.8,26
2024-06-27T15:46:09.6147178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.25,6.624,108.3,113.9,15,26
2024-06-27T15:46:09.8646865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.45,6.624,108.3,113.9,15.1,27
2024-06-27T15:46:10.1145992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.37,6.624,108.3,113.7,15,27
2024-06-27T15:46:10.3645216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.38,6.624,108.3,113.7,14.7,28
2024-06-27T15:46:10.6144033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.74,6.619,108.3,113.7,15,28
2024-06-27T15:46:10.8644038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.15,6.619,108.3,113.7,14.8,28
2024-06-27T15:46:11.1143500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,162.66,6.619,108.3,113.5,14.9,28
2024-06-27T15:46:11.3642680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,163.08,6.619,108.3,113.5,14.7,28
2024-06-27T15:46:11.6143102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.52,6.622,108.7,113.5,14.9,28
2024-06-27T15:46:11.8641979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.73,6.622,108.7,113.5,14.8,28
2024-06-27T15:46:12.1141749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.66,6.622,108.7,113.3,14.7,28
2024-06-27T15:46:12.3641007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.26,6.622,108.7,113.3,14.7,27
2024-06-27T15:46:12.6140691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.47,6.622,108.7,113.3,14.6,27
2024-06-27T15:46:12.8639944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.2,6.619,109.3,113.3,14.4,26
2024-06-27T15:46:13.1139189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.69,6.619,109.3,113.1,14.5,26
2024-06-27T15:46:13.3638950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.66,6.619,109.3,113.1,14.3,25
2024-06-27T15:46:13.6138124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.52,6.618,109.5,113.1,14.1,24
2024-06-27T15:46:13.8637978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.79,6.618,109.5,113.1,14.2,25
2024-06-27T15:46:14.1137191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158.64,6.618,109.5,113,14.2,25
2024-06-27T15:46:14.3636499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,156.93,6.618,109.5,113,14.3,24
2024-06-27T15:46:14.6136358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157.49,6.621,109.3,113,14.1,24
2024-06-27T15:46:14.8635548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.26,6.621,109.3,113,14.2,24
2024-06-27T15:46:15.1134957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.19,6.621,109.3,113.1,14.3,24
2024-06-27T15:46:15.3634578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.97,6.621,109.3,113.1,14.4,24
2024-06-27T15:46:15.6134344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.02,6.624,108.8,113.1,14.5,24
2024-06-27T15:46:15.8633458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.38,6.624,108.8,113.1,14.3,26
2024-06-27T15:46:16.1132627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.08,6.624,108.8,113.2,14.5,26
2024-06-27T15:46:16.3632070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,160.3,6.624,108.8,113.2,14.4,26
2024-06-27T15:46:16.6130785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.72,6.624,108.3,113.2,14.5,27
2024-06-27T15:46:16.8630131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.29,6.624,108.3,113.2,14.7,27
2024-06-27T15:46:17.1130057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.36,6.624,108.3,113.4,14.8,27
2024-06-27T15:46:17.3630046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.57,6.624,108.3,113.4,14.7,27
2024-06-27T15:46:17.6129690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.81,6.63,108.3,113.4,14.6,27
2024-06-27T15:46:17.8628868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,163.43,6.63,108.3,113.4,14.5,28
2024-06-27T15:46:18.1128972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.79,6.63,108.3,113.4,14.8,28
2024-06-27T15:46:18.3627643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,161.6,6.63,108.3,113.4,14.7,27
2024-06-27T15:46:18.6127967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,161.23,6.631,108.7,113.4,14.8,27
2024-06-27T15:46:18.8626809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.65,6.631,108.7,113.4,14.6,27
2024-06-27T15:46:19.1126400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.94,6.631,108.7,113.2,14.6,26
2024-06-27T15:46:19.3625782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.94,6.631,108.7,113.2,14.6,26
2024-06-27T15:46:19.6125112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.53,6.631,109.1,113.2,14.5,25
2024-06-27T15:46:19.8624379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.2,6.631,109.1,113.2,14.4,26
2024-06-27T15:46:20.1123906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.12,6.631,109.1,112.9,14.7,26
2024-06-27T15:46:20.3657040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.55,6.631,109.1,112.9,14.5,26
2024-06-27T15:46:20.6122983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,159.73,6.634,109.2,112.9,14.4,26
2024-06-27T15:46:20.8622825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.49,6.634,109.2,112.9,14.3,25
2024-06-27T15:46:21.1122588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.15,6.634,109.2,112.4,14.1,27
2024-06-27T15:46:21.3621907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,161.38,6.634,109.2,112.4,14,27
2024-06-27T15:46:21.6121572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.92,6.635,108.7,112.4,14.1,26
2024-06-27T15:46:21.8620590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.22,6.635,108.7,112.4,14.2,25
2024-06-27T15:46:22.1120174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.72,6.635,108.7,112.1,14,26
2024-06-27T15:46:22.3619525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.48,6.635,108.7,112.1,14.3,27
2024-06-27T15:46:22.6119312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,160.75,6.627,108,112.1,14.3,27
2024-06-27T15:46:22.8618889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.86,6.627,108,112.1,14.5,26
2024-06-27T15:46:23.1118169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,160.08,6.627,108,112.1,14.6,27
2024-06-27T15:46:23.3618652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,163.34,6.627,108,112.1,14.4,29
2024-06-27T15:46:23.6149599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.45,6.613,107.4,112.1,14,29
2024-06-27T15:46:23.8648964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,163.28,6.613,107.4,112.1,14.5,29
2024-06-27T15:46:24.1147111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,164.38,6.613,107.4,111.9,14.5,30
2024-06-27T15:46:24.3647472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,166.68,6.613,107.4,111.9,14.1,31
2024-06-27T15:46:24.6147397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.11,6.598,107.1,111.9,14.2,30
2024-06-27T15:46:24.8646734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,165.35,6.598,107.1,111.9,14.1,30
2024-06-27T15:46:25.1146211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,163.19,6.598,107.1,112,14.5,29
2024-06-27T15:46:25.3645083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,161.58,6.598,107.1,112,14.6,28
2024-06-27T15:46:25.6144994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.64,6.589,107.4,112,14.5,28
2024-06-27T15:46:25.8644602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,160.67,6.589,107.4,112,14.3,27
2024-06-27T15:46:26.1144368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.84,6.589,107.4,112.3,14.6,28
2024-06-27T15:46:26.3643672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.84,6.589,107.4,112.3,14.6,28
2024-06-27T15:46:26.6143142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.35,6.582,108,112.3,14.7,28
2024-06-27T15:46:26.8642704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.54,6.582,108,112.3,14.8,29
2024-06-27T15:46:27.1142023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.82,6.582,108,112.6,14.4,29
2024-06-27T15:46:27.3642402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.51,6.582,108,112.6,14.1,29
2024-06-27T15:46:27.6141054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,162.74,6.586,108.4,112.6,14.2,28
2024-06-27T15:46:27.8641548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,161.09,6.586,108.4,112.6,14.3,27
2024-06-27T15:46:28.1140108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.83,6.586,108.4,112.8,14.1,27
2024-06-27T15:46:28.3638509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,163.02,6.586,108.4,112.8,14.2,28
2024-06-27T15:46:28.6139059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.78,6.6,108.6,112.8,14.3,28
2024-06-27T15:46:28.8637877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164.41,6.6,108.6,112.8,14.2,29
2024-06-27T15:46:29.1137999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,163.81,6.6,108.6,112.7,14.4,29
2024-06-27T15:46:29.3637713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.79,6.6,108.6,112.7,14.3,31
2024-06-27T15:46:29.6136763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166.96,6.619,108.4,112.7,14.3,31
2024-06-27T15:46:29.8636328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.2,6.619,108.4,112.7,14.2,31
2024-06-27T15:46:30.1135806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.52,6.619,108.4,112.4,13.9,31
2024-06-27T15:46:30.3635356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,166.4,6.619,108.4,112.4,13.8,30
2024-06-27T15:46:30.6134985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.78,6.634,107.9,112.4,14,29
2024-06-27T15:46:30.8662574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,163.88,6.634,107.9,112.4,13.8,28
2024-06-27T15:46:31.1134252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,164.36,6.634,107.9,112.1,14,29
2024-06-27T15:46:31.3632155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,164.87,6.634,107.9,112.1,13.8,29
2024-06-27T15:46:31.6132847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,165.07,6.642,107.5,112.1,13.8,29
2024-06-27T15:46:31.8632790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.56,6.642,107.5,112.1,14,29
2024-06-27T15:46:32.1131803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,164.29,6.642,107.5,111.9,14,29
2024-06-27T15:46:32.3631370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,165.92,6.642,107.5,111.9,13.9,30
2024-06-27T15:46:32.6131174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.47,6.654,107.2,111.9,14,29
2024-06-27T15:46:32.8630481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.72,6.654,107.2,111.9,13.9,29
2024-06-27T15:46:33.1129996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.99,6.654,107.2,112.1,13.9,29
2024-06-27T15:46:33.3629422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.37,6.654,107.2,112.1,13.9,30
2024-06-27T15:46:33.6128665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,165.28,6.657,106.9,112.1,14.4,30
2024-06-27T15:46:33.8627964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,167.6,6.657,106.9,112.1,14,31
2024-06-27T15:46:34.1152894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.46,6.657,106.9,112.4,14.5,30
2024-06-27T15:46:34.3627545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.01,6.657,106.9,112.4,14.7,30
2024-06-27T15:46:34.6125392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.81,6.639,106.6,112.4,14.5,31
2024-06-27T15:46:34.8626236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,166.59,6.639,106.6,112.4,14.6,31
2024-06-27T15:46:35.1125567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.76,6.639,106.6,112.7,14.7,31
2024-06-27T15:46:35.3625253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,167.65,6.639,106.6,112.7,14.9,32
2024-06-27T15:46:35.6125029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,167.65,6.607,106.8,112.7,14.8,32
2024-06-27T15:46:35.8624246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.61,6.607,106.8,112.7,14.5,33
2024-06-27T15:46:36.1123576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,169.74,6.607,106.8,112.8,14.5,33
2024-06-27T15:46:36.3622705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.44,6.607,106.8,112.8,14.5,32
2024-06-27T15:46:36.6122726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.75,6.58,107.3,112.8,15,31
2024-06-27T15:46:36.8622316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.02,6.58,107.3,112.8,15.2,30
2024-06-27T15:46:37.1121544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.11,6.58,107.3,112.8,15.1,27
2024-06-27T15:46:37.3621972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,160.31,6.58,107.3,112.8,15,27
2024-06-27T15:46:37.6121017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,163.66,6.576,107.9,112.8,14.6,29
2024-06-27T15:46:37.8619831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.24,6.576,107.9,112.8,14.8,29
2024-06-27T15:46:38.1119789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.45,6.576,107.9,112.8,14.7,29
2024-06-27T15:46:38.3618556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.45,6.576,107.9,112.8,14.7,29
2024-06-27T15:46:38.6118715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.08,6.594,108.2,112.8,14.4,29
2024-06-27T15:46:38.8618241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.23,6.594,108.2,112.8,14.5,30
2024-06-27T15:46:39.1118290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,165.23,6.594,108.2,112.8,14.5,30
2024-06-27T15:46:39.3617295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,163.63,6.594,108.2,112.8,14.6,29
2024-06-27T15:46:39.6116419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.51,6.604,108.2,112.8,14.5,28
2024-06-27T15:46:39.8616160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.51,6.604,108.2,112.8,14.5,28
2024-06-27T15:46:40.1115258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.51,6.604,108.2,112.8,14.5,28
2024-06-27T15:46:40.3614978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,161.32,6.604,108.2,112.8,14.4,27
2024-06-27T15:46:40.6114255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,162.83,6.616,108.1,112.8,14.4,28
2024-06-27T15:46:40.8613803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.61,6.616,108.1,112.8,14.5,28
2024-06-27T15:46:41.1113242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,162.67,6.616,108.1,113,14.6,28
2024-06-27T15:46:41.3613239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.57,6.616,108.1,113,14.2,28
2024-06-27T15:46:41.6112271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.71,6.622,108,113,14,27
2024-06-27T15:46:41.8612371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,162.47,6.622,108,113,14.1,27
2024-06-27T15:46:42.1111817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.33,6.622,108,113.2,14.1,26
2024-06-27T15:46:42.3611525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,158.66,6.622,108,113.2,14,24
2024-06-27T15:46:42.6110943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.33,6.641,107.9,113.2,14.2,24
2024-06-27T15:46:42.8609910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.05,6.641,107.9,113.2,13.7,23
2024-06-27T15:46:43.1109947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,155.71,6.641,107.9,113.5,13.6,21
2024-06-27T15:46:43.3651205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,158.5,6.641,107.9,113.5,13.7,23
2024-06-27T15:46:43.6109226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.1,6.655,107.6,113.5,14.1,26
2024-06-27T15:46:43.8607913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.34,6.655,107.6,113.5,14,26
2024-06-27T15:46:44.1107593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,162.62,6.655,107.6,113.7,14,26
2024-06-27T15:46:44.3607147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.28,6.655,107.6,113.7,13.9,27
2024-06-27T15:46:44.6106760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.87,6.656,107.4,113.7,14.1,27
2024-06-27T15:46:44.8606128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.87,6.656,107.4,113.7,14.1,27
2024-06-27T15:46:45.1105028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.98,6.656,107.4,113.6,14,27
2024-06-27T15:46:45.3604424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.49,6.656,107.4,113.6,14.2,27
2024-06-27T15:46:45.6104563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.88,6.656,107.4,113.6,14.2,28
2024-06-27T15:46:45.8603953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,166.39,6.644,107.5,113.6,14.1,29
2024-06-27T15:46:46.1103606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,165.24,6.644,107.5,113.4,13.9,28
2024-06-27T15:46:46.3603065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,166.37,6.644,107.5,113.4,14,29
2024-06-27T15:46:46.6102205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,165.95,6.632,107.8,113.4,14.1,29
2024-06-27T15:46:46.8602241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,165.06,6.632,107.8,113.4,13.9,28
2024-06-27T15:46:47.1101749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.56,6.632,107.8,113.3,13.8,29
2024-06-27T15:46:47.3600682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.7,6.632,107.8,113.3,13.6,28
2024-06-27T15:46:47.6099945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.53,6.63,108.2,113.3,13.6,28
2024-06-27T15:46:47.8600285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.26,6.63,108.2,113.3,13.7,28
2024-06-27T15:46:48.1099041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.05,6.63,108.2,113.2,13.5,29
2024-06-27T15:46:48.3597831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166.78,6.63,108.2,113.2,13.6,29
2024-06-27T15:46:48.6098395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.4,6.622,108.4,113.2,13.7,29
2024-06-27T15:46:48.8597601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.14,6.622,108.4,113.2,13.8,29
2024-06-27T15:46:49.1097330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.49,6.622,108.4,113.2,13.9,28
2024-06-27T15:46:49.3597207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,164.74,6.622,108.4,113.2,13.8,28
2024-06-27T15:46:49.6096196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.3,6.602,108.6,113.2,13.9,28
2024-06-27T15:46:49.8595228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.64,6.602,108.6,113.2,14,27
2024-06-27T15:46:50.1095233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,162.92,6.602,108.6,113.4,14,27
2024-06-27T15:46:50.3593838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.58,6.602,108.6,113.4,13.9,28
2024-06-27T15:46:50.6094755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.17,6.58,108.9,113.4,13.8,27
2024-06-27T15:46:50.8593817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,161.73,6.58,108.9,113.4,13.8,26
2024-06-27T15:46:51.1093499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160.96,6.58,108.9,113.7,13.7,25
2024-06-27T15:46:51.3592960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,160.71,6.58,108.9,113.7,13.8,25
2024-06-27T15:46:51.6092673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,162.11,6.586,109.1,113.7,13.8,26
2024-06-27T15:46:51.8591943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,164.06,6.586,109.1,113.7,13.6,27
2024-06-27T15:46:52.1091215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,164.49,6.586,109.1,114,13.6,27
2024-06-27T15:46:52.3590802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.3,6.586,109.1,114,13.3,27
2024-06-27T15:46:52.6090376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,163.9,6.61,109.3,114,13.3,26
2024-06-27T15:46:52.8589461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.63,6.61,109.3,114,13.2,27
2024-06-27T15:46:53.1088993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.63,6.61,109.3,114,13.2,27
2024-06-27T15:46:53.3589001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,165.35,6.61,109.3,114,13.3,27
2024-06-27T15:46:53.6088845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,167.19,6.625,109.2,114,13.2,28
2024-06-27T15:46:53.8587575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,164.31,6.625,109.2,114,13.2,26
2024-06-27T15:46:54.1087585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.45,6.625,109.2,113.9,13.1,26
2024-06-27T15:46:54.3586916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.88,6.625,109.2,113.9,13.3,26
2024-06-27T15:46:54.6086110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,164.56,6.626,109.1,113.9,13.6,27
2024-06-27T15:46:54.8586098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,166.25,6.626,109.1,113.9,13.5,28
2024-06-27T15:46:55.1085366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,167.24,6.626,109.1,113.6,13.5,29
2024-06-27T15:46:55.3584979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.67,6.626,109.1,113.6,13.2,28
2024-06-27T15:46:55.6082819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,166.54,6.624,108.7,113.6,13.3,28
2024-06-27T15:46:55.8634678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,166.82,6.624,108.7,113.6,13.2,28
2024-06-27T15:46:56.1084435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.66,6.624,108.7,113.4,13.3,29
2024-06-27T15:46:56.3583075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,167.38,6.624,108.7,113.4,13.4,29
2024-06-27T15:46:56.6082248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.53,6.629,108.4,113.4,13.4,29
2024-06-27T15:46:56.8581602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.53,6.629,108.4,113.4,13.4,29
2024-06-27T15:46:57.1081514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.19,6.629,108.4,113.4,13.3,30
2024-06-27T15:46:57.3580434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.72,6.629,108.4,113.4,13.6,31
2024-06-27T15:46:57.6080478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,168.2,6.636,108.2,113.4,13.7,30
2024-06-27T15:46:57.8579782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,168.2,6.636,108.2,113.4,13.7,30
2024-06-27T15:46:58.1079633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.56,6.636,108.2,113.4,13.7,31
2024-06-27T15:46:58.3578845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.56,6.636,108.2,113.4,13.7,31
2024-06-27T15:46:58.6078692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.51,6.633,108.3,113.4,13.7,31
2024-06-27T15:46:58.8577826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.58,6.633,108.3,113.4,13.8,32
2024-06-27T15:46:59.1077414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,170.59,6.633,108.3,113.6,13.9,32
2024-06-27T15:46:59.3576655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,170.34,6.633,108.3,113.6,14,32
2024-06-27T15:46:59.6076696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,168.72,6.605,108.7,113.6,14,31
2024-06-27T15:46:59.8576511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.57,6.605,108.7,113.6,13.8,32
2024-06-27T15:47:00.1075337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.7,6.605,108.7,113.7,13.8,32
2024-06-27T15:47:00.3574421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,170.19,6.605,108.7,113.7,14,32
2024-06-27T15:47:00.6074609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.4,6.581,109.2,113.7,13.8,32
2024-06-27T15:47:00.8574133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.05,6.581,109.2,113.7,13.8,31
2024-06-27T15:47:01.1073728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,169.71,6.581,109.2,113.8,13.6,31
2024-06-27T15:47:01.3573170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,169.45,6.581,109.2,113.8,13.7,31
2024-06-27T15:47:01.6072973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.65,6.58,109.6,113.8,13.7,32
2024-06-27T15:47:01.8572209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.3,6.58,109.6,113.8,13.7,31
2024-06-27T15:47:02.1071369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.91,6.58,109.6,113.7,13.8,31
2024-06-27T15:47:02.3570813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.42,6.58,109.6,113.7,13.6,31
2024-06-27T15:47:02.6070569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.26,6.605,109.7,113.7,13.7,31
2024-06-27T15:47:02.8569772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,169.53,6.605,109.7,113.7,13.6,31
2024-06-27T15:47:03.1069814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169,6.605,109.7,113.7,13.8,31
2024-06-27T15:47:03.3568665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,167.57,6.605,109.7,113.7,13.3,29
2024-06-27T15:47:03.6068565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.33,6.631,109.4,113.7,13.4,31
2024-06-27T15:47:03.8724173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,169.52,6.631,109.4,113.7,13.2,30
2024-06-27T15:47:04.1066739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,170.42,6.631,109.4,113.7,12.9,30
2024-06-27T15:47:04.3565674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,169.78,6.631,109.4,113.7,13.6,31
2024-06-27T15:47:04.6223627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,171.62,6.639,108.9,113.7,13.5,32
2024-06-27T15:47:04.8565757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,167.26,6.639,108.9,113.7,13.6,29
2024-06-27T15:47:05.1065639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.56,6.639,108.9,113.6,13.5,27
2024-06-27T15:47:05.3564939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.71,6.639,108.9,113.6,13.6,28
2024-06-27T15:47:05.6064605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.91,6.63,108.6,113.6,14.1,29
2024-06-27T15:47:05.8563988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.91,6.63,108.6,113.6,14.1,29
2024-06-27T15:47:06.1064208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,163.16,6.63,108.6,113.6,14.7,28
2024-06-27T15:47:06.3563289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,162.74,6.63,108.6,113.6,14.9,28
2024-06-27T15:47:06.6062358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,166.67,6.617,108.8,113.6,14.3,30
2024-06-27T15:47:06.8562126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,169,6.617,108.8,113.6,13.9,31
2024-06-27T15:47:07.1062075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,163.7,6.617,108.8,113.6,13.8,27
2024-06-27T15:47:07.3560850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,161.31,6.617,108.8,113.6,13.6,25
2024-06-27T15:47:07.6060224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,161.13,6.611,109.1,113.6,13.6,25
2024-06-27T15:47:07.8560282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.66,6.611,109.1,113.6,13.4,25
2024-06-27T15:47:08.1058394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.29,6.611,109.1,113.5,13.3,24
2024-06-27T15:47:08.3558686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,160.85,6.611,109.1,113.5,13.1,24
2024-06-27T15:47:08.6059096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,164.64,6.611,109.3,113.5,12.8,26
2024-06-27T15:47:08.8558257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,163.45,6.611,109.3,113.5,13.2,26
2024-06-27T15:47:09.1057773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.54,6.611,109.3,113.5,13,25
2024-06-27T15:47:09.3557320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,166.11,6.611,109.3,113.5,12.8,27
2024-06-27T15:47:09.6212598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.62,6.602,109.2,113.5,13.5,26
2024-06-27T15:47:09.8555888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.39,6.602,109.2,113.5,13.8,25
2024-06-27T15:47:10.1055254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.27,6.602,109.2,113.4,13.4,25
2024-06-27T15:47:10.3612092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,160.04,6.602,109.2,113.4,13.3,24
2024-06-27T15:47:10.6054509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,160.1,6.576,108.8,113.4,13.3,24
2024-06-27T15:47:10.8709781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,159.83,6.576,108.8,113.4,13.4,24
2024-06-27T15:47:11.1053675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,159.01,6.576,108.8,113.2,13.6,24
2024-06-27T15:47:11.3552676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,159.27,6.576,108.8,113.2,13.5,24
2024-06-27T15:47:11.6208309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,160.35,6.576,108.8,113.2,13.1,24
2024-06-27T15:47:11.8551788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,164.07,6.561,108.3,113.2,12.9,26
2024-06-27T15:47:12.1207687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,163.62,6.561,108.3,113.1,13,26
2024-06-27T15:47:12.3551005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.15,6.561,108.3,113.1,13.7,27
2024-06-27T15:47:12.6050328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.42,6.564,108.1,113.1,13.8,28
2024-06-27T15:47:12.8550684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,164.17,6.564,108.1,113.1,13.9,28
2024-06-27T15:47:13.1205852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.51,6.564,108.1,113.1,14,27
2024-06-27T15:47:13.3548214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.84,6.564,108.1,113.1,14.2,29
2024-06-27T15:47:13.6048841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.53,6.584,108.3,113.1,14,27
2024-06-27T15:47:13.8548147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.18,6.584,108.3,113.1,14.4,26
2024-06-27T15:47:14.1203786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,160.11,6.584,108.3,113.2,14.5,26
2024-06-27T15:47:14.3547111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,161.75,6.584,108.3,113.2,14.4,27
2024-06-27T15:47:14.6046574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.45,6.611,108.6,113.2,14.1,27
2024-06-27T15:47:14.8546135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,162.93,6.611,108.6,113.2,13.9,27
2024-06-27T15:47:15.1201666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165,6.611,108.6,113.3,13.7,28
2024-06-27T15:47:15.3701164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.83,6.611,108.6,113.3,14,27
2024-06-27T15:47:15.6044491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,162.83,6.611,108.6,113.3,14,27
2024-06-27T15:47:15.8543894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.9,6.633,108.9,113.3,14.2,26
2024-06-27T15:47:16.1043272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,163.56,6.633,108.9,113.3,13.7,27
2024-06-27T15:47:16.3543059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.29,6.633,108.9,113.3,14.4,28
2024-06-27T15:47:16.6041376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.17,6.646,108.9,113.3,14.3,27
2024-06-27T15:47:16.8550363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.4,6.646,108.9,113.3,14.2,27
2024-06-27T15:47:17.1197912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,161.83,6.646,108.9,113.4,13.9,26
2024-06-27T15:47:17.3697233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.08,6.646,108.9,113.4,14.4,27
2024-06-27T15:47:17.6040717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.92,6.641,108.5,113.4,14.1,27
2024-06-27T15:47:17.8540154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.92,6.641,108.5,113.4,14.1,27
2024-06-27T15:47:18.1039616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.86,6.641,108.5,113.4,14.3,28
2024-06-27T15:47:18.3538878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.63,6.641,108.5,113.4,14.4,28
2024-06-27T15:47:18.6038696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.69,6.628,108.2,113.4,14.4,28
2024-06-27T15:47:18.8538072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,163.46,6.628,108.2,113.4,14.5,28
2024-06-27T15:47:19.1037694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,162.15,6.628,108.2,113.3,14.4,27
2024-06-27T15:47:19.3536257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.37,6.628,108.2,113.3,14.3,27
2024-06-27T15:47:19.6036851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.17,6.616,108,113.3,14.4,27
2024-06-27T15:47:19.8536217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.4,6.616,108,113.3,14.3,27
2024-06-27T15:47:20.1035730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.72,6.616,108,113.2,14.1,27
2024-06-27T15:47:20.3534944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.72,6.616,108,113.2,14.1,27
2024-06-27T15:47:20.6035171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.78,6.61,108,113.2,14.5,27
2024-06-27T15:47:20.8534178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.56,6.61,108,113.2,14.6,27
2024-06-27T15:47:21.1033440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.36,6.61,108,113.2,14.5,26
2024-06-27T15:47:21.3532954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.93,6.61,108,113.2,14.7,26
2024-06-27T15:47:21.6032502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.03,6.603,108.2,113.2,14.6,26
2024-06-27T15:47:21.8532056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.44,6.603,108.2,113.2,14.6,27
2024-06-27T15:47:22.1031801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.59,6.603,108.2,113.3,14.6,27
2024-06-27T15:47:22.3531008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.77,6.603,108.2,113.3,14.7,28
2024-06-27T15:47:22.6186412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.7,6.597,108.3,113.3,14.7,28
2024-06-27T15:47:22.8686319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.3,6.597,108.3,113.3,14.7,27
2024-06-27T15:47:23.1029477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,161.73,6.597,108.3,113.3,14.5,27
2024-06-27T15:47:23.3529201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.3,6.597,108.3,113.3,14.7,27
2024-06-27T15:47:23.6030324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.64,6.588,108.3,113.3,14.8,26
2024-06-27T15:47:23.8684343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.05,6.588,108.3,113.3,14.8,27
2024-06-27T15:47:24.1027984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.64,6.588,108.3,113.3,14.8,26
2024-06-27T15:47:24.3527034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.64,6.588,108.3,113.3,14.8,26
2024-06-27T15:47:24.6026212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.45,6.584,108.3,113.3,14.6,27
2024-06-27T15:47:24.8526680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,161.24,6.584,108.3,113.3,14.7,27
2024-06-27T15:47:25.1026596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.45,6.584,108.3,113.3,14.6,27
2024-06-27T15:47:25.3524934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.45,6.584,108.3,113.3,14.6,27
2024-06-27T15:47:25.6024861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.94,6.6,108.2,113.3,14.9,27
2024-06-27T15:47:25.8680143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.13,6.6,108.2,113.3,15,28
2024-06-27T15:47:26.1023569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.45,6.6,108.2,113.4,15.1,29
2024-06-27T15:47:26.3523329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,161.88,6.6,108.2,113.4,15.2,28
2024-06-27T15:47:26.6022675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.34,6.62,108.2,113.4,15.2,29
2024-06-27T15:47:26.8522357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.16,6.62,108.2,113.4,15.1,28
2024-06-27T15:47:27.1020266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,162.1,6.62,108.2,113.5,15.2,28
2024-06-27T15:47:27.3520588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.11,6.62,108.2,113.5,15,27
2024-06-27T15:47:27.6020975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,161.25,6.622,108.4,113.5,14.9,27
2024-06-27T15:47:27.8676007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.25,6.622,108.4,113.5,14.7,26
2024-06-27T15:47:28.1019684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.75,6.622,108.4,113.6,14.8,25
2024-06-27T15:47:28.3519176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.97,6.622,108.4,113.6,15.2,25
2024-06-27T15:47:28.6018248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.87,6.609,108.5,113.6,15.2,25
2024-06-27T15:47:28.8674562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.06,6.609,108.5,113.6,15.1,25
2024-06-27T15:47:29.1173958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.36,6.609,108.5,113.8,15,27
2024-06-27T15:47:29.3673207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.57,6.609,108.5,113.8,14.9,27
2024-06-27T15:47:29.6173172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.42,6.603,108.7,113.8,15,25
2024-06-27T15:47:29.8672871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.85,6.603,108.7,113.8,15,26
2024-06-27T15:47:30.1016039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.85,6.603,108.7,113.8,15,26
2024-06-27T15:47:30.3671482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.46,6.603,108.7,113.8,14.9,27
2024-06-27T15:47:30.6171307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.19,6.606,108.4,113.8,15.1,27
2024-06-27T15:47:30.8670437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.79,6.606,108.4,113.8,15.1,26
2024-06-27T15:47:31.1170127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,163.4,6.606,108.4,113.8,14.7,28
2024-06-27T15:47:31.3669085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,163.19,6.606,108.4,113.8,14.8,28
2024-06-27T15:47:31.6169001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.14,6.608,108,113.8,14.9,28
2024-06-27T15:47:31.8667930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,162.15,6.608,108,113.8,15.4,28
2024-06-27T15:47:32.1167164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,162.21,6.608,108,113.7,15.3,28
2024-06-27T15:47:32.3667318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.6,6.608,108,113.7,15.3,24
2024-06-27T15:47:32.6010716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.14,6.618,107.6,113.7,14.9,23
2024-06-27T15:47:32.8666812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.43,6.618,107.6,113.7,15.2,25
2024-06-27T15:47:33.1165984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.62,6.618,107.6,113.7,15.1,25
2024-06-27T15:47:33.3665681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,159.45,6.618,107.6,113.7,15.4,26
2024-06-27T15:47:33.6165018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.15,6.627,107.4,113.7,15.1,26
2024-06-27T15:47:33.8664471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.4,6.627,107.4,113.7,15.6,24
2024-06-27T15:47:34.1164022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,158.55,6.627,107.4,113.7,15.2,25
2024-06-27T15:47:34.3663851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.91,6.627,107.4,113.7,15.1,28
2024-06-27T15:47:34.6162945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.69,6.639,107.5,113.7,14.9,29
2024-06-27T15:47:34.8662317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.69,6.639,107.5,113.7,14.9,29
2024-06-27T15:47:35.1161663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.08,6.639,107.5,113.7,15.2,29
2024-06-27T15:47:35.3661124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.49,6.639,107.5,113.7,15,29
2024-06-27T15:47:35.6160989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.12,6.64,107.9,113.7,14.8,30
2024-06-27T15:47:35.8660463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,164.77,6.64,107.9,113.7,14.8,29
2024-06-27T15:47:36.1160566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,169.12,6.64,107.9,113.8,14.7,32
2024-06-27T15:47:36.3659070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,164.9,6.64,107.9,113.8,14.8,29
2024-06-27T15:47:36.6159094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,161.93,6.634,108.4,113.8,15.5,28
2024-06-27T15:47:36.8658576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.72,6.634,108.4,113.8,15.2,26
2024-06-27T15:47:37.1158019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.98,6.634,108.4,114,15.1,28
2024-06-27T15:47:37.3656850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,163.76,6.634,108.4,114,15.4,29
2024-06-27T15:47:37.6156487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162.38,6.63,108.9,114,15.3,28
2024-06-27T15:47:37.8655956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,159.97,6.63,108.9,114,15.1,26
2024-06-27T15:47:38.1155788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.86,6.63,108.9,114.2,14.8,26
2024-06-27T15:47:38.3654770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.91,6.63,108.9,114.2,14.5,27
2024-06-27T15:47:38.6155074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,163.32,6.626,109.2,114.2,14.9,28
2024-06-27T15:47:38.8654512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.35,6.626,109.2,114.2,14.5,26
2024-06-27T15:47:39.1153627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.49,6.626,109.2,114.2,14.7,25
2024-06-27T15:47:39.3652799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.83,6.626,109.2,114.2,14.8,24
2024-06-27T15:47:39.6152747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,158.31,6.627,109.2,114.2,15.3,25
2024-06-27T15:47:39.8652568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,156.57,6.627,109.2,114.2,14.7,23
2024-06-27T15:47:40.1152519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,158.53,6.627,109.2,114.1,14.4,24
2024-06-27T15:47:40.3651553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.03,6.627,109.2,114.1,14.9,23
2024-06-27T15:47:40.6151066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.06,6.626,109,114.1,15.1,26
2024-06-27T15:47:40.8650198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,159.02,6.626,109,114.1,14.9,25
2024-06-27T15:47:41.1150079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.43,6.626,109,114,14.9,24
2024-06-27T15:47:41.3649033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.08,6.626,109,114,14.8,25
2024-06-27T15:47:41.6148988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.41,6.615,108.6,114,14.7,25
2024-06-27T15:47:41.8648499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159,6.615,108.6,114,14.9,25
2024-06-27T15:47:42.1148497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.72,6.615,108.6,113.8,14.9,25
2024-06-27T15:47:42.3647542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.28,6.615,108.6,113.8,14.9,24
2024-06-27T15:47:42.6147005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,157.1,6.6,108.4,113.8,15,24
2024-06-27T15:47:42.8646399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,157.1,6.6,108.4,113.8,15,24
2024-06-27T15:47:43.1144931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.46,6.6,108.4,113.8,15.1,23
2024-06-27T15:47:43.3645583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,155.1,6.6,108.4,113.8,15.3,23
2024-06-27T15:47:43.6144842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,153.73,6.6,108.2,113.8,15.3,22
2024-06-27T15:47:43.8644447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,153.91,6.6,108.2,113.8,15.2,22
2024-06-27T15:47:44.1143524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,154.17,6.6,108.2,114.1,15.3,22
2024-06-27T15:47:44.3643711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,154.72,6.6,108.2,114.1,15,22
2024-06-27T15:47:44.6143229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,154.57,6.61,108.2,114.1,15.1,22
2024-06-27T15:47:44.8642530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,154.95,6.61,108.2,114.1,14.9,22
2024-06-27T15:47:45.1142123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,155.91,6.61,108.2,114.4,15.4,23
2024-06-27T15:47:45.3641413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,155.91,6.61,108.2,114.4,15.4,23
2024-06-27T15:47:45.6140856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.13,6.61,108.2,114.4,15.2,25
2024-06-27T15:47:45.8640240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,157,6.612,108.2,114.4,15.6,24
2024-06-27T15:47:46.1139823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.83,6.612,108.2,114.7,15.6,25
2024-06-27T15:47:46.3639419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,160.04,6.612,108.2,114.7,15.7,26
2024-06-27T15:47:46.6139054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,159.17,6.606,108.2,114.7,16.2,26
2024-06-27T15:47:46.8638823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,161.03,6.606,108.2,114.7,15.9,27
2024-06-27T15:47:47.1137600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.39,6.606,108.2,114.7,15.7,27
2024-06-27T15:47:47.3637365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.11,6.606,108.2,114.7,15.5,28
2024-06-27T15:47:47.6136962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.04,6.615,108.5,114.7,15.5,28
2024-06-27T15:47:47.8636711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,161.31,6.615,108.5,114.7,15.7,27
2024-06-27T15:47:48.1136368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.91,6.615,108.5,114.6,15.3,27
2024-06-27T15:47:48.3635199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.91,6.615,108.5,114.6,15.3,27
2024-06-27T15:47:48.6134990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.79,6.631,109,114.6,15.3,27
2024-06-27T15:47:48.8634457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.4,6.631,109,114.6,15.3,26
2024-06-27T15:47:49.1133968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.12,6.631,109,114.4,15.3,26
2024-06-27T15:47:49.3633378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,160.7,6.631,109,114.4,15,26
2024-06-27T15:47:49.6133183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.21,6.646,109.4,114.4,15.2,26
2024-06-27T15:47:49.8633057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.98,6.646,109.4,114.4,15.1,25
2024-06-27T15:47:50.1132221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.17,6.646,109.4,114.1,15,26
2024-06-27T15:47:50.3631115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.79,6.646,109.4,114.1,14.9,27
2024-06-27T15:47:50.6130699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.76,6.647,109.5,114.1,14.9,27
2024-06-27T15:47:50.8630702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.76,6.647,109.5,114.1,14.9,27
2024-06-27T15:47:51.1129857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.82,6.647,109.5,114,14.6,26
2024-06-27T15:47:51.3629047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.59,6.647,109.5,114,14.5,25
2024-06-27T15:47:51.6129015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.81,6.639,109.4,114,14.4,25
2024-06-27T15:47:51.8628644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.26,6.639,109.4,114,14.2,25
2024-06-27T15:47:52.1128490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.89,6.639,109.4,113.9,14.3,25
2024-06-27T15:47:52.3627683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.89,6.639,109.4,113.9,14.3,25
2024-06-27T15:47:52.6126860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.29,6.628,109.1,113.9,14.4,24
2024-06-27T15:47:52.8626750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,156.81,6.628,109.1,113.9,14.4,23
2024-06-27T15:47:53.1125859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,155.46,6.628,109.1,114,14.4,22
2024-06-27T15:47:53.3625685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.95,6.628,109.1,114,14.4,23
2024-06-27T15:47:53.6125132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.09,6.612,109,114,14.1,22
2024-06-27T15:47:53.8625258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.14,6.612,109,114,14.3,23
2024-06-27T15:47:54.1123995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,155.52,6.612,109,114.2,14.5,22
2024-06-27T15:47:54.3624069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.43,6.612,109,114.2,14.3,21
2024-06-27T15:47:54.6123008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.85,6.604,108.7,114.2,14.4,22
2024-06-27T15:47:54.8622503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,155.85,6.604,108.7,114.2,14.4,22
2024-06-27T15:47:55.1121539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,157.84,6.604,108.7,114.4,14.3,23
2024-06-27T15:47:55.3621502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,159.31,6.604,108.7,114.4,14.3,24
2024-06-27T15:47:55.6121309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,159.07,6.607,108.3,114.4,14.5,24
2024-06-27T15:47:55.8620364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,160.72,6.607,108.3,114.4,14.4,25
2024-06-27T15:47:56.1119954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.74,6.607,108.3,114.5,14.2,26
2024-06-27T15:47:56.3619504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164.15,6.607,108.3,114.5,14.2,27
2024-06-27T15:47:56.6118984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.39,6.61,108.1,114.5,14.3,28
2024-06-27T15:47:56.8618351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.39,6.61,108.1,114.5,14.3,28
2024-06-27T15:47:57.1117255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.43,6.61,108.1,114.7,14.4,28
2024-06-27T15:47:57.3617777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.79,6.61,108.1,114.7,14.4,29
2024-06-27T15:47:57.6117153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.67,6.601,108.3,114.7,14.4,29
2024-06-27T15:47:57.8616250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.12,6.601,108.3,114.7,14.5,31
2024-06-27T15:47:58.1029210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,168.49,6.601,108.3,114.7,14.2,30
2024-06-27T15:47:58.3615625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,168.25,6.601,108.3,114.7,14.3,30
2024-06-27T15:47:58.6114972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,168.09,6.597,108.7,114.7,14.3,30
2024-06-27T15:47:58.8614540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,168.09,6.597,108.7,114.7,14.3,30
2024-06-27T15:47:59.0983109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.7,6.597,108.7,114.5,14.2,29
2024-06-27T15:47:59.3612626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.83,6.597,108.7,114.5,14.3,30
2024-06-27T15:47:59.6113520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.83,6.597,108.7,114.5,14.3,30
2024-06-27T15:47:59.8456556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,167.61,6.597,109.3,114.5,14.3,30
2024-06-27T15:48:00.1112205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,167.95,6.597,109.3,114.4,14.1,30
2024-06-27T15:48:00.3611536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,166.82,6.597,109.3,114.4,14,29
2024-06-27T15:48:00.6111306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.17,6.605,109.8,114.4,13.8,29
2024-06-27T15:48:00.8610927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.17,6.605,109.8,114.4,13.8,29
2024-06-27T15:48:01.1110725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,165.63,6.605,109.8,114.3,13.8,28
2024-06-27T15:48:01.3609614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.53,6.605,109.8,114.3,14,29
2024-06-27T15:48:01.6109248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,165.32,6.609,110,114.3,13.9,28
2024-06-27T15:48:01.8608663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,165.32,6.609,110,114.3,13.9,28
2024-06-27T15:48:02.1108269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.1,6.609,110,114.1,13.7,27
2024-06-27T15:48:02.3607648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,164.63,6.609,110,114.1,13.5,27
2024-06-27T15:48:02.6107299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.19,6.617,109.8,114.1,13.5,28
2024-06-27T15:48:02.8607204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,165.03,6.617,109.8,114.1,13.4,27
2024-06-27T15:48:03.1105784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.72,6.617,109.8,114.2,13.4,26
2024-06-27T15:48:03.3605566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,164.64,6.617,109.8,114.2,13.6,27
2024-06-27T15:48:03.6105341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,165.81,6.617,109.8,114.2,13.7,28
2024-06-27T15:48:03.8605751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,162.93,6.622,109.3,114.2,13.8,26
2024-06-27T15:48:04.1104070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,164.91,6.622,109.3,114.4,13.7,27
2024-06-27T15:48:04.3603717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.46,6.622,109.3,114.4,13.8,29
2024-06-27T15:48:04.6102823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.36,6.625,108.6,114.4,13.7,30
2024-06-27T15:48:04.8603032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.36,6.625,108.6,114.4,13.7,30
2024-06-27T15:48:05.1102006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.36,6.625,108.6,114.4,13.7,30
2024-06-27T15:48:05.3602015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,170.18,6.625,108.6,114.4,13.9,31
2024-06-27T15:48:05.6101229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.47,6.622,108.2,114.4,14.1,30
2024-06-27T15:48:05.8625637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,169.56,6.622,108.2,114.4,14.2,31
2024-06-27T15:48:06.1125151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169.59,6.622,108.2,114.6,14.3,31
2024-06-27T15:48:06.3624651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,168.02,6.622,108.2,114.6,14.4,30
2024-06-27T15:48:06.5967876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,170.57,6.616,108.4,114.6,14.4,32
2024-06-27T15:48:06.8624192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,172.11,6.616,108.4,114.6,14.3,33
2024-06-27T15:48:07.1123455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170.94,6.616,108.4,114.7,14.3,32
2024-06-27T15:48:07.3466674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,170.1,6.616,108.4,114.7,14.1,31
2024-06-27T15:48:07.5965944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,168.58,6.612,108.9,114.7,14.1,30
2024-06-27T15:48:07.8465196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,169.92,6.612,108.9,114.7,14.1,31
2024-06-27T15:48:08.1121373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.24,6.612,108.9,114.8,14.3,30
2024-06-27T15:48:08.3619692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,167.6,6.612,108.9,114.8,14,29
2024-06-27T15:48:08.6120675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,165.33,6.611,109.5,114.8,13.7,27
2024-06-27T15:48:08.8619947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.87,6.611,109.5,114.8,13.8,29
2024-06-27T15:48:09.1118901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,166.48,6.611,109.5,114.8,13.8,28
2024-06-27T15:48:09.3618866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.13,6.611,109.5,114.8,13.7,29
2024-06-27T15:48:09.6118799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,169.55,6.598,109.9,114.8,13.6,30
2024-06-27T15:48:09.8461199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.99,6.598,109.9,114.8,13.3,29
2024-06-27T15:48:10.1116952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.41,6.598,109.9,114.5,13.5,30
2024-06-27T15:48:10.3615493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,166.61,6.598,109.9,114.5,13.5,28
2024-06-27T15:48:10.5960102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,166.53,6.59,110,114.5,13.5,28
2024-06-27T15:48:10.8615941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.8,6.59,110,114.5,13.4,28
2024-06-27T15:48:11.1115012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,163.63,6.59,110,114.3,13.4,26
2024-06-27T15:48:11.3615214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.29,6.59,110,114.3,13.7,27
2024-06-27T15:48:11.5957952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,163.55,6.59,110,114.3,14,27
2024-06-27T15:48:11.8613624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.92,6.59,109.7,114.3,13.9,27
2024-06-27T15:48:12.1113179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.98,6.59,109.7,114.1,14.1,29
2024-06-27T15:48:12.3611415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,167.36,6.59,109.7,114.1,14.1,30
2024-06-27T15:48:12.6112307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,168.39,6.596,109.4,114.1,14.3,31
2024-06-27T15:48:12.8611374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.86,6.596,109.4,114.1,14.1,31
2024-06-27T15:48:13.1178690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,168.29,6.596,109.4,114.2,14.4,31
2024-06-27T15:48:13.3609843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,168.52,6.596,109.4,114.2,14.3,31
2024-06-27T15:48:13.6110441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,171.34,6.609,109.1,114.2,14.3,33
2024-06-27T15:48:13.8610201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,171.95,6.609,109.1,114.2,14.6,34
2024-06-27T15:48:14.1108925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,172.9,6.609,109.1,114.4,14.3,34
2024-06-27T15:48:14.3609846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,172.21,6.609,109.1,114.4,14.6,34
2024-06-27T15:48:14.6108729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,173.08,6.609,109,114.4,14.8,35
2024-06-27T15:48:14.8451633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,173.3,6.609,109,114.4,14.7,35
2024-06-27T15:48:15.1107049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,172.28,6.609,109,114.6,14.7,34
2024-06-27T15:48:15.3450566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,172.06,6.609,109,114.6,14.8,34
2024-06-27T15:48:15.5950838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.22,6.603,109.1,114.6,14.7,34
2024-06-27T15:48:15.8605943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,173.72,6.603,109.1,114.6,14.6,35
2024-06-27T15:48:16.0949124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,173.94,6.603,109.1,114.6,14.5,35
2024-06-27T15:48:16.3448831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,175.2,6.603,109.1,114.6,14.5,36
2024-06-27T15:48:16.6104375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,175.18,6.608,109.3,114.6,14.5,36
2024-06-27T15:48:16.8603883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,174.95,6.608,109.3,114.6,14.6,36
2024-06-27T15:48:17.1103287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,176.66,6.608,109.3,114.6,14.4,37
2024-06-27T15:48:17.3602914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,175.64,6.608,109.3,114.6,14.3,36
2024-06-27T15:48:17.6102248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,177.62,6.613,109.6,114.6,14.5,38
2024-06-27T15:48:17.8601612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,176.84,6.613,109.6,114.6,14.3,37
2024-06-27T15:48:18.1101336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,176.72,6.613,109.6,114.5,14.3,37
2024-06-27T15:48:18.3444737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,176.96,6.613,109.6,114.5,14.2,37
2024-06-27T15:48:18.5944838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,177.17,6.613,109.7,114.5,14.1,37
2024-06-27T15:48:18.8599717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,178.66,6.613,109.7,114.5,14,38
2024-06-27T15:48:19.0943296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,178.17,6.613,109.7,114.3,14.1,38
2024-06-27T15:48:19.3598913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,177.17,6.613,109.7,114.3,14,37
2024-06-27T15:48:19.6098486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,177.42,6.613,109.7,114.3,13.9,37
2024-06-27T15:48:19.8598145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,177.15,6.604,109.6,114.3,14,37
2024-06-27T15:48:20.1097747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,176.65,6.604,109.6,114.1,14.1,37
2024-06-27T15:48:20.3597210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,176.9,6.604,109.6,114.1,14,37
2024-06-27T15:48:20.6096147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,178.07,6.586,109.5,114.1,14,38
2024-06-27T15:48:20.8595444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,178.83,6.586,109.5,114.1,13.7,38
2024-06-27T15:48:21.1095090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,177.59,6.586,109.5,114.1,13.7,37
2024-06-27T15:48:21.3595042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,176.07,6.586,109.5,114.1,13.8,36
2024-06-27T15:48:21.6094441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,174.8,6.582,109.4,114.1,13.8,35
2024-06-27T15:48:21.8593756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.06,6.582,109.4,114.1,13.7,35
2024-06-27T15:48:22.1093582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,174.03,6.582,109.4,114.1,13.6,34
2024-06-27T15:48:22.3592809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.06,6.582,109.4,114.1,13.7,35
2024-06-27T15:48:22.6092409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,173.29,6.583,109.3,114.1,13.9,34
2024-06-27T15:48:22.8591915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,171.44,6.583,109.3,114.1,13.6,32
2024-06-27T15:48:23.1090958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,171.84,6.583,109.3,114.2,13.5,32
2024-06-27T15:48:23.3590598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,172.12,6.583,109.3,114.2,13.9,33
2024-06-27T15:48:23.6090884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,168.03,6.582,109.3,114.2,14.5,31
2024-06-27T15:48:23.8589809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.48,6.582,109.3,114.2,14.3,31
2024-06-27T15:48:24.1089547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,167.1,6.582,109.3,114.3,15,31
2024-06-27T15:48:24.3588836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,169.5,6.582,109.3,114.3,14.5,32
2024-06-27T15:48:24.6088726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,173.63,6.582,109.3,114.3,14.4,35
2024-06-27T15:48:24.8587656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,174.28,6.577,109.4,114.3,14.1,35
2024-06-27T15:48:25.1118656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,176.69,6.577,109.4,114.4,13.7,36
2024-06-27T15:48:25.3587209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,176.69,6.577,109.4,114.4,13.7,36
2024-06-27T15:48:25.6086960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,174.66,6.577,109.4,114.4,14,35
2024-06-27T15:48:25.8585891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,171.3,6.579,109.6,114.4,14.3,33
2024-06-27T15:48:26.1085998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,169.97,6.579,109.6,114.4,14.9,33
2024-06-27T15:48:26.3584491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,172.35,6.579,109.6,114.4,15,35
2024-06-27T15:48:26.6084041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,172.56,6.579,109.6,114.4,14.9,35
2024-06-27T15:48:26.8583832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,173.68,6.596,109.7,114.4,15,36
2024-06-27T15:48:27.1083211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,173.88,6.596,109.7,114.4,14.9,36
2024-06-27T15:48:27.3582674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,171.75,6.596,109.7,114.4,14.7,34
2024-06-27T15:48:27.6081730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,171.72,6.617,109.4,114.4,14.8,34
2024-06-27T15:48:27.8582106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,172.16,6.617,109.4,114.4,14.6,34
2024-06-27T15:48:28.1081813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,171.6,6.617,109.4,114.3,14.8,34
2024-06-27T15:48:28.3580841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.78,6.617,109.4,114.3,14.4,35
2024-06-27T15:48:28.6080231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,177.02,6.617,109.4,114.3,14.1,37
2024-06-27T15:48:28.8580013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,178.66,6.627,109.1,114.3,14.5,39
2024-06-27T15:48:29.1079439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,178.89,6.627,109.1,114.3,14.4,39
2024-06-27T15:48:29.3579383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,179.64,6.627,109.1,114.3,14.6,40
2024-06-27T15:48:29.6078578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,178.99,6.628,109.1,114.3,14.9,40
2024-06-27T15:48:29.8476910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,178.99,6.628,109.1,114.3,14.9,40
2024-06-27T15:48:30.0976355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,178.78,6.628,109.1,114.3,15,40
2024-06-27T15:48:30.3476059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,176.76,6.628,109.1,114.3,15.4,39
2024-06-27T15:48:30.5975009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,177.81,6.607,109.4,114.3,15.4,40
2024-06-27T15:48:30.8474477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,175.18,6.607,109.4,114.3,15.5,38
2024-06-27T15:48:31.0974211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,176.05,6.607,109.4,114.2,15,38
2024-06-27T15:48:31.3473948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,177.28,6.607,109.4,114.2,15,39
2024-06-27T15:48:31.6065084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,176.48,6.607,109.4,114.2,14.8,38
2024-06-27T15:48:31.8472720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,174.39,6.577,109.8,114.2,14.5,36
2024-06-27T15:48:32.0973006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,175.81,6.577,109.8,114.2,13.9,36
2024-06-27T15:48:32.3472851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,174.29,6.577,109.8,114.2,14,35
2024-06-27T15:48:32.5971264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.84,6.577,109.8,114.2,14.3,36
2024-06-27T15:48:32.8470794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,175.29,6.554,109.9,114.2,14.6,37
2024-06-27T15:48:33.0970358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,173.19,6.554,109.9,114.2,14.4,35
2024-06-27T15:48:33.3469653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,173.19,6.554,109.9,114.2,14.4,35
2024-06-27T15:48:33.6019003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.29,6.557,109.6,114.2,14.4,35
2024-06-27T15:48:33.8518763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,174.34,6.557,109.6,114.2,14.5,36
2024-06-27T15:48:34.1018301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,175.95,6.557,109.6,114.3,14.4,37
2024-06-27T15:48:34.3517322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,176.18,6.557,109.6,114.3,14.3,37
2024-06-27T15:48:34.6017256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,173.88,6.557,109.6,114.3,14.2,35
2024-06-27T15:48:34.8516664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,173.31,6.563,109.3,114.3,14.5,35
2024-06-27T15:48:35.1016115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,172.06,6.563,109.3,114.5,14.6,34
2024-06-27T15:48:35.3515235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,172.9,6.563,109.3,114.5,14.8,35
2024-06-27T15:48:35.6014230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,168.81,6.563,109.3,114.5,14.9,32
2024-06-27T15:48:35.8514416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.71,6.565,109.2,114.5,14.2,33
2024-06-27T15:48:36.1014663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.71,6.565,109.2,114.5,14.2,33
2024-06-27T15:48:36.3513589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.2,6.565,109.2,114.5,14,33
2024-06-27T15:48:36.6012982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,175.09,6.565,109.2,114.5,14.4,36
2024-06-27T15:48:36.8512784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,173.84,6.579,109.4,114.5,14.4,35
2024-06-27T15:48:37.1011694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.72,6.579,109.4,114.5,14.2,33
2024-06-27T15:48:37.3511880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,172.21,6.579,109.4,114.5,14,33
2024-06-27T15:48:37.6011524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,173.67,6.601,109.6,114.5,14.5,35
2024-06-27T15:48:37.8510650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,172.61,6.601,109.6,114.5,14.4,34
2024-06-27T15:48:38.1010564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.77,6.601,109.6,114.4,14.4,35
2024-06-27T15:48:38.3509369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,173.31,6.601,109.6,114.4,14.6,35
2024-06-27T15:48:38.6007851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,175.27,6.601,109.6,114.4,14.3,36
2024-06-27T15:48:38.8508736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,176.77,6.611,109.8,114.4,14.2,37
2024-06-27T15:48:39.1007575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,177.26,6.611,109.8,114.4,14,37
2024-06-27T15:48:39.3507399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,177.76,6.611,109.8,114.4,13.8,37
2024-06-27T15:48:39.6007160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,175.51,6.611,109.8,114.4,14.2,36
2024-06-27T15:48:39.8506095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,175.95,6.607,109.9,114.4,14,36
2024-06-27T15:48:40.1005827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,174.41,6.607,109.9,114.2,14,35
2024-06-27T15:48:40.3505311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,176.47,6.607,109.9,114.2,14.2,37
2024-06-27T15:48:40.6005157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,174.74,6.607,109.9,114.2,14.4,36
2024-06-27T15:48:40.8504823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,176,6.596,109.7,114.2,14.4,37
2024-06-27T15:48:41.1004155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,175.52,6.596,109.7,114,14.5,37
2024-06-27T15:48:41.3503934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,175.75,6.596,109.7,114,14.4,37
2024-06-27T15:48:41.6003094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,176.55,6.578,109.3,114,14.6,38
2024-06-27T15:48:41.8502659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,175.76,6.578,109.3,114,14.4,37
2024-06-27T15:48:42.1001617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.22,6.578,109.3,114,14.4,35
2024-06-27T15:48:42.3501347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,172.77,6.578,109.3,114,14.6,35
2024-06-27T15:48:42.6001105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,172.37,6.561,108.9,114,14.8,35
2024-06-27T15:48:42.8500796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,171.95,6.561,108.9,114,15,35
2024-06-27T15:48:43.1000687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,171.34,6.561,108.9,114,15.3,35
2024-06-27T15:48:43.3499733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,170.96,6.561,108.9,114,15.5,35
2024-06-27T15:48:43.5999307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,170.4,6.561,108.9,114,15.8,35
2024-06-27T15:48:43.8498167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,170.79,6.552,108.7,114,15.6,35
2024-06-27T15:48:44.0998118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,171.63,6.552,108.7,114.1,15.9,36
2024-06-27T15:48:44.3497607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,170.55,6.552,108.7,114.1,15.8,35
2024-06-27T15:48:44.5997012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,170.52,6.553,108.8,114.1,15.8,35
2024-06-27T15:48:44.8496537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,170.19,6.553,108.8,114.1,15.3,34
2024-06-27T15:48:45.0996247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,169.15,6.553,108.8,114.3,15.3,33
2024-06-27T15:48:45.3495758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,168.58,6.553,108.8,114.3,15.6,33
2024-06-27T15:48:45.5995315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,165.7,6.571,109.3,114.3,15.7,31
2024-06-27T15:48:45.8495225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.68,6.571,109.3,114.3,16.1,30
2024-06-27T15:48:46.0993953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,162.3,6.571,109.3,114.4,16.2,29
2024-06-27T15:48:46.3493319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,163.15,6.571,109.3,114.4,15.7,29
2024-06-27T15:48:46.5993195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,162.52,6.595,109.9,114.4,16,29
2024-06-27T15:48:46.8492680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.02,6.595,109.9,114.4,15.5,28
2024-06-27T15:48:47.0992105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.4,6.595,109.9,114.4,15.5,29
2024-06-27T15:48:47.3528667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,161.38,6.595,109.9,114.4,15.1,27
2024-06-27T15:48:47.5991247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.66,6.605,110.3,114.4,14.9,27
2024-06-27T15:48:47.8490717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.26,6.605,110.3,114.4,15,29
2024-06-27T15:48:48.0990256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,165.5,6.605,110.3,114.3,15,30
2024-06-27T15:48:48.3489744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.06,6.605,110.3,114.3,14.9,31
2024-06-27T15:48:48.5989660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,166.56,6.605,110.3,114.3,14.5,30
2024-06-27T15:48:48.8489441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.32,6.593,110.3,114.3,14.3,31
2024-06-27T15:48:49.0988076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.05,6.593,110.3,114.1,14.3,31
2024-06-27T15:48:49.3488096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.05,6.593,110.3,114.1,14.3,31
2024-06-27T15:48:49.5987584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,167.11,6.571,110.1,114.1,14.1,30
2024-06-27T15:48:49.8486775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,170.93,6.571,110.1,114.1,14.2,33
2024-06-27T15:48:50.0986519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,172.83,6.571,110.1,113.9,14.4,35
2024-06-27T15:48:50.3485674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,169.76,6.571,110.1,113.9,14.6,33
2024-06-27T15:48:50.5985327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,170.08,6.545,109.5,113.9,15.1,34
2024-06-27T15:48:50.8484851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167.66,6.545,109.5,113.9,15,32
2024-06-27T15:48:51.0984317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,166.24,6.545,109.5,113.7,15.6,32
2024-06-27T15:48:51.3484011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,165.36,6.545,109.5,113.7,16.1,32
2024-06-27T15:48:51.5983319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.07,6.538,108.8,113.7,15.8,32
2024-06-27T15:48:51.8482908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.07,6.538,108.8,113.7,15.8,32
2024-06-27T15:48:52.0982434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.43,6.538,108.8,113.7,15.6,32
2024-06-27T15:48:52.3481504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,166.8,6.538,108.8,113.7,15.4,32
2024-06-27T15:48:52.5981087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,165.04,6.542,108.5,113.7,15.7,31
2024-06-27T15:48:52.8480924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,164.87,6.542,108.5,113.7,15.8,31
2024-06-27T15:48:53.0979741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,165.31,6.542,108.5,113.9,15.7,31
2024-06-27T15:48:53.3479713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,165.13,6.542,108.5,113.9,15.8,31
2024-06-27T15:48:53.5978775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,166.27,6.542,108.5,113.9,15.9,32
2024-06-27T15:48:53.8479576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,166.34,6.544,108.3,113.9,15.9,32
2024-06-27T15:48:54.0978166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,166.9,6.544,108.3,114.2,15.8,32
2024-06-27T15:48:54.3477376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,166.9,6.544,108.3,114.2,15.8,32
2024-06-27T15:48:54.5977679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,168.32,6.544,108.5,114.2,15.7,33
2024-06-27T15:48:54.8477008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,167.96,6.544,108.5,114.2,15.9,33
2024-06-27T15:48:55.0976126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,166.58,6.544,108.5,114.4,16.1,32
2024-06-27T15:48:55.3475913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,166.58,6.544,108.5,114.4,16.1,32
2024-06-27T15:48:55.5975432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,166.49,6.559,109,114.4,16.1,32
2024-06-27T15:48:55.8474956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,166.49,6.559,109,114.4,16.1,32
2024-06-27T15:48:56.0974640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,166.49,6.559,109,114.4,16.1,32
2024-06-27T15:48:56.3473776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,167.02,6.559,109,114.4,15.8,32
2024-06-27T15:48:56.5972803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,165.86,6.593,109.5,114.4,15.7,31
2024-06-27T15:48:56.8472734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,167.56,6.593,109.5,114.4,15.5,32
2024-06-27T15:48:57.0972421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.07,6.593,109.5,114.2,15.1,32
2024-06-27T15:48:57.3471932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,167.87,6.593,109.5,114.2,15.2,32
2024-06-27T15:48:57.5971419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,167.48,6.593,109.5,114.2,15.4,32
2024-06-27T15:48:57.8471044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.96,6.626,109.9,114.2,15,31
2024-06-27T15:48:58.0970300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.19,6.626,109.9,113.9,14.7,31
2024-06-27T15:48:58.3470325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.4,6.626,109.9,113.9,14.9,30
2024-06-27T15:48:58.5969412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,165.21,6.629,109.9,113.9,15,30
2024-06-27T15:48:58.8469194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.84,6.629,109.9,113.9,14.7,30
2024-06-27T15:48:59.0968238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,165.42,6.629,109.9,113.6,14.7,30
2024-06-27T15:48:59.3467653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,164.59,6.629,109.9,113.6,15.1,30
2024-06-27T15:48:59.5967299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.37,6.595,109.6,113.6,14.7,30
2024-06-27T15:48:59.8467133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,163.37,6.595,109.6,113.6,15,29
2024-06-27T15:49:00.0966810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.1,6.595,109.6,113.4,15,29
2024-06-27T15:49:00.3465288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.68,6.595,109.6,113.4,14.9,30
2024-06-27T15:49:00.5965136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,162.64,6.538,109.1,113.4,15.2,29
2024-06-27T15:49:00.8464994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,161.64,6.538,109.1,113.4,15,28
2024-06-27T15:49:01.0964401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,162.64,6.538,109.1,113.4,15.2,29
2024-06-27T15:49:01.3463429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.04,6.538,109.1,113.4,14.8,28
2024-06-27T15:49:01.5963062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.25,6.538,109.1,113.4,14.7,28
2024-06-27T15:49:01.8462754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,161.73,6.488,108.8,113.4,14.9,28
2024-06-27T15:49:02.0962570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,159.9,6.488,108.8,113.5,15.2,27
2024-06-27T15:49:02.3461682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.28,6.488,108.8,113.5,15,27
2024-06-27T15:49:02.5961894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.87,6.488,108.8,113.5,14.9,28
2024-06-27T15:49:02.8460890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,162.86,6.472,108.6,113.5,15.1,29
2024-06-27T15:49:03.0959929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,163.27,6.472,108.6,113.8,15.1,29
2024-06-27T15:49:03.3459873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.86,6.472,108.6,113.8,14.8,29
2024-06-27T15:49:03.5959310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.35,6.485,108.6,113.8,14.9,28
2024-06-27T15:49:03.8458506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,160.77,6.485,108.6,113.8,15,27
2024-06-27T15:49:04.0958252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,160.66,6.485,108.6,114,15.2,27
2024-06-27T15:49:04.3457440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.09,6.485,108.6,114,15.3,26
2024-06-27T15:49:04.5957934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157.76,6.513,108.7,114,15.3,25
2024-06-27T15:49:04.8456759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,159.35,6.513,108.7,114,15.2,26
2024-06-27T15:49:05.0956904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.75,6.513,108.7,114,15.2,27
2024-06-27T15:49:05.3455893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.99,6.513,108.7,114,15.4,26
2024-06-27T15:49:05.5955984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.2,6.513,108.7,114,15.5,27
2024-06-27T15:49:05.8455430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.94,6.532,108.9,114,15.1,27
2024-06-27T15:49:06.0954735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.61,6.532,108.9,113.9,15.2,27
2024-06-27T15:49:06.3453992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,160.61,6.532,108.9,113.9,15.2,27
2024-06-27T15:49:06.5953585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.59,6.532,108.9,113.9,14.9,28
2024-06-27T15:49:06.8453159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.05,6.558,109,113.9,14.9,29
2024-06-27T15:49:07.0952716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.37,6.558,109,113.7,15.1,29
2024-06-27T15:49:07.3451534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,166.08,6.558,109,113.7,15.1,31
2024-06-27T15:49:07.5951383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,167.24,6.57,109.1,113.7,15.2,32
2024-06-27T15:49:07.8451246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,169.16,6.57,109.1,113.7,14.9,33
2024-06-27T15:49:08.0950267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.58,6.57,109.1,113.5,14.9,32
2024-06-27T15:49:08.3449806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,169.33,6.57,109.1,113.5,14.7,33
2024-06-27T15:49:08.5949218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,167.43,6.576,109,113.5,15,32
2024-06-27T15:49:08.8449256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,168.06,6.576,109,113.5,14.7,32
2024-06-27T15:49:09.0948492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,167.93,6.576,109,113.4,14.7,32
2024-06-27T15:49:09.3447849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.59,6.576,109,113.4,14.4,32
2024-06-27T15:49:09.5947168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.41,6.555,109,113.4,14.9,32
2024-06-27T15:49:09.8446981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,167,6.555,109,113.4,15.1,32
2024-06-27T15:49:10.0946383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,163.74,6.555,109,113.4,15.4,30
2024-06-27T15:49:10.3446051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,164.51,6.555,109,113.4,15,30
2024-06-27T15:49:10.5945012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,166.97,6.533,108.8,113.4,15.1,32
2024-06-27T15:49:10.8444960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.87,6.533,108.8,113.4,15.5,31
2024-06-27T15:49:11.0944471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,163.93,6.533,108.8,113.7,15.5,30
2024-06-27T15:49:11.3443473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,164.12,6.533,108.8,113.7,15.4,30
2024-06-27T15:49:11.5942975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.76,6.533,108.8,113.7,15.4,29
2024-06-27T15:49:11.8443266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.37,6.506,108.8,113.7,15.2,30
2024-06-27T15:49:12.0942433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.1,6.506,108.8,113.9,15.3,29
2024-06-27T15:49:12.3442127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,162.92,6.506,108.8,113.9,15.4,29
2024-06-27T15:49:12.5941369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.8,6.48,108.8,113.9,15.4,29
2024-06-27T15:49:12.8441904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,163.18,6.48,108.8,113.9,15.2,29
2024-06-27T15:49:13.0940526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,162.27,6.48,108.8,113.9,15.7,29
2024-06-27T15:49:13.3440044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,162.27,6.48,108.8,113.9,15.7,29
2024-06-27T15:49:13.5939956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.55,6.464,108.8,113.9,15.5,29
2024-06-27T15:49:13.8438771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.55,6.464,108.8,113.9,15.5,29
2024-06-27T15:49:14.0938308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,164.03,6.464,108.8,114,15.5,30
2024-06-27T15:49:14.3437763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.87,6.464,108.8,114,15.2,28
2024-06-27T15:49:14.5937770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,163.25,6.466,108.8,114,15.2,29
2024-06-27T15:49:14.8436906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.26,6.466,108.8,114,15,28
2024-06-27T15:49:15.0936863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.06,6.466,108.8,114,15.3,29
2024-06-27T15:49:15.3436213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.06,6.466,108.8,114,15.3,29
2024-06-27T15:49:15.5934819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,163.27,6.471,108.8,114,15.2,29
2024-06-27T15:49:15.8434860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,165.58,6.471,108.8,114,15.4,31
2024-06-27T15:49:16.0934869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,165.82,6.471,108.8,113.9,15.2,31
2024-06-27T15:49:16.3434329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,167.34,6.471,108.8,113.9,15.1,32
2024-06-27T15:49:16.5933454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.11,6.471,108.8,113.9,15.4,30
2024-06-27T15:49:16.8432952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.79,6.487,108.7,113.9,15.1,30
2024-06-27T15:49:17.0932673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,166.26,6.487,108.7,113.7,14.9,31
2024-06-27T15:49:17.3432374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,166.06,6.487,108.7,113.7,15,31
2024-06-27T15:49:17.5931511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,165.6,6.509,108.6,113.7,15.3,31
2024-06-27T15:49:17.8430381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,165.6,6.509,108.6,113.7,15.3,31
2024-06-27T15:49:18.0930549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,165.47,6.509,108.6,113.6,15.3,31
2024-06-27T15:49:18.3430976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,165.66,6.509,108.6,113.6,15.2,31
2024-06-27T15:49:18.5929498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.59,6.509,108.6,113.6,15.4,29
2024-06-27T15:49:18.8428946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.42,6.53,108.6,113.6,15.2,30
2024-06-27T15:49:19.0928885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.63,6.53,108.6,113.7,15.1,27
2024-06-27T15:49:19.3428201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.42,6.53,108.6,113.7,14.9,28
2024-06-27T15:49:19.5928025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.64,6.53,108.6,113.7,14.6,27
2024-06-27T15:49:19.8427458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.74,6.538,108.8,113.7,14.6,30
2024-06-27T15:49:20.0926629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.39,6.538,108.8,113.9,14.9,30
2024-06-27T15:49:20.3426837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,165.59,6.538,108.8,113.9,14.8,30
2024-06-27T15:49:20.5948525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.67,6.526,109,113.9,14.7,30
2024-06-27T15:49:20.8424771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.9,6.526,109,113.9,14.9,29
2024-06-27T15:49:21.0924534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,164.66,6.526,109,114,14.6,29
2024-06-27T15:49:21.3424181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,164.99,6.526,109,114,15.1,30
2024-06-27T15:49:21.5923931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,165.42,6.502,109.2,114,14.8,30
2024-06-27T15:49:21.8423209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.82,6.502,109.2,114,15.1,30
2024-06-27T15:49:22.0923511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,165.55,6.502,109.2,114.1,14.8,30
2024-06-27T15:49:22.3421911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,165.35,6.502,109.2,114.1,14.9,30
2024-06-27T15:49:22.5921294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.91,6.502,109.2,114.1,15.3,31
2024-06-27T15:49:22.8421450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,165.99,6.479,109.2,114.1,15.2,31
2024-06-27T15:49:23.0920149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,167.32,6.479,109.2,114.1,15.2,32
2024-06-27T15:49:23.3421490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,166.57,6.479,109.2,114.1,15.6,32
2024-06-27T15:49:23.5919507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,165.71,6.479,109.2,114.1,16.1,32
2024-06-27T15:49:23.8419369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,166.24,6.469,109,114.1,15.8,32
2024-06-27T15:49:24.0918364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,166.11,6.469,109,114,15.8,32
2024-06-27T15:49:24.3417823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,168.36,6.469,109,114,16,34
2024-06-27T15:49:24.5930536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,169.68,6.467,108.8,114,16,35
2024-06-27T15:49:24.8417301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,169.68,6.467,108.8,114,16,35
2024-06-27T15:49:25.0915396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,169.38,6.467,108.8,113.9,16.1,35
2024-06-27T15:49:25.3416642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,169.9,6.467,108.8,113.9,15.8,35
2024-06-27T15:49:25.5915967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,169.94,6.465,108.6,113.9,15.8,35
2024-06-27T15:49:25.8415618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,169.03,6.465,108.6,113.9,15.6,34
2024-06-27T15:49:26.0914914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,169.4,6.465,108.6,113.9,15.4,34
2024-06-27T15:49:26.3414325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,170.48,6.465,108.6,113.9,15.5,35
2024-06-27T15:49:26.5913580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,170.67,6.465,108.6,113.9,15.4,35
2024-06-27T15:49:26.8412682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,170.88,6.474,108.7,113.9,15.3,35
2024-06-27T15:49:27.0913113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,171.13,6.474,108.7,114.1,15.3,35
2024-06-27T15:49:27.3427443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,170.24,6.474,108.7,114.1,15.1,34
2024-06-27T15:49:27.5911852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,171.06,6.474,108.7,114.1,14.7,34
2024-06-27T15:49:27.8411147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,169.07,6.476,109,114.1,15,33
2024-06-27T15:49:28.0911996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,168.03,6.476,109,114.3,15,32
2024-06-27T15:49:28.3411245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,167.83,6.476,109,114.3,15.1,32
2024-06-27T15:49:28.5910594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,167.54,6.483,109.4,114.3,15.2,32
2024-06-27T15:49:28.8409642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,167.16,6.483,109.4,114.3,15.4,32
2024-06-27T15:49:29.0909268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,166.94,6.483,109.4,114.4,14.9,31
2024-06-27T15:49:29.3409601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,169.37,6.483,109.4,114.4,15,33
2024-06-27T15:49:29.5908135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,170.47,6.483,109.4,114.4,15.1,34
2024-06-27T15:49:29.8407985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,171.63,6.499,109.4,114.4,15.2,35
2024-06-27T15:49:30.0907380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,171.96,6.499,109.4,114.5,15.1,35
2024-06-27T15:49:30.3405700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,171.96,6.499,109.4,114.5,15.1,35
2024-06-27T15:49:30.5906860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.57,6.499,109.4,114.5,14.8,35
2024-06-27T15:49:30.8406465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,172.36,6.499,109.4,114.5,14.9,35
2024-06-27T15:49:31.0905450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,173.72,6.507,109.2,114.5,14.9,36
2024-06-27T15:49:31.3405381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,170.09,6.507,109.2,114.5,14.8,33
2024-06-27T15:49:31.5904504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,172.73,6.509,109,114.5,14.8,35
2024-06-27T15:49:31.8404289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,172.11,6.509,109,114.5,15.1,35
2024-06-27T15:49:32.0903643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,172.26,6.509,109,114.3,14.9,35
2024-06-27T15:49:32.3403024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,173.53,6.509,109,114.3,14.9,36
2024-06-27T15:49:32.5902857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,173.32,6.509,109,114.3,15,36
2024-06-27T15:49:32.8402348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,173.26,6.502,109.1,114.3,15,36
2024-06-27T15:49:33.0901868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,171.34,6.502,109.1,114.1,15.2,35
2024-06-27T15:49:33.3401046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,169.37,6.502,109.1,114.1,14.9,33
2024-06-27T15:49:33.5900973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.84,6.497,109.3,114.1,14.8,31
2024-06-27T15:49:33.8400431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,168.17,6.497,109.3,114.1,14.8,32
2024-06-27T15:49:34.0899427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,167.83,6.497,109.3,114,14.9,32
2024-06-27T15:49:34.3399244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,166.71,6.497,109.3,114,14.8,31
2024-06-27T15:49:34.5898524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.92,6.497,109.3,114,14.7,31
2024-06-27T15:49:34.8397808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.44,6.485,109.5,114,14.4,31
2024-06-27T15:49:35.0897393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,169,6.485,109.5,114,14.3,32
2024-06-27T15:49:35.3396712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,167.71,6.485,109.5,114,14.9,32
2024-06-27T15:49:35.5896313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.92,6.485,109.5,114,14.8,32
2024-06-27T15:49:35.8396388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,166.09,6.474,109.6,114,15,31
2024-06-27T15:49:36.0895784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,167.4,6.474,109.6,114.2,14.5,31
2024-06-27T15:49:36.3395019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,167.62,6.474,109.6,114.2,14.4,31
2024-06-27T15:49:36.5894676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169.81,6.462,109.5,114.2,14.6,33
2024-06-27T15:49:36.8394358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.25,6.462,109.5,114.2,14.4,33
2024-06-27T15:49:37.0894282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,170.42,6.462,109.5,114.5,14.5,33
2024-06-27T15:49:37.3393447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,169.11,6.462,109.5,114.5,14.5,32
2024-06-27T15:49:37.5892975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,168.69,6.458,109.4,114.5,14.7,32
2024-06-27T15:49:37.8392088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,169.8,6.458,109.4,114.5,14.8,33
2024-06-27T15:49:38.0891871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,169.38,6.458,109.4,114.7,14.5,32
2024-06-27T15:49:38.3391259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.42,6.458,109.4,114.7,14.8,31
2024-06-27T15:49:38.5890666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,168.75,6.458,109.4,114.7,14.8,32
2024-06-27T15:49:38.8390636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,168.97,6.46,109.4,114.7,14.7,32
2024-06-27T15:49:39.0890466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,169.61,6.46,109.4,114.7,14.4,32
2024-06-27T15:49:39.3389765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,170.49,6.46,109.4,114.7,14.6,33
2024-06-27T15:49:39.5889158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,170.92,6.46,109.4,114.7,14.4,33
2024-06-27T15:49:39.8388204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,171.04,6.483,109.4,114.7,14.4,33
2024-06-27T15:49:40.0887673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,171.23,6.483,109.4,114.5,14.2,33
2024-06-27T15:49:40.3387344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,170.78,6.483,109.4,114.5,14.4,33
2024-06-27T15:49:40.5887022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,168.91,6.504,109.4,114.5,14.7,32
2024-06-27T15:49:40.8385936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.79,6.504,109.4,114.5,14.3,32
2024-06-27T15:49:41.0885490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,169.75,6.504,109.4,114.3,14.8,33
2024-06-27T15:49:41.3385355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.08,6.504,109.4,114.3,14.5,32
2024-06-27T15:49:41.5885150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.08,6.504,109.4,114.3,14.5,32
2024-06-27T15:49:41.8384094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,170.05,6.522,109.4,114.3,14.7,33
2024-06-27T15:49:42.0883836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,168.52,6.522,109.4,114.3,14.8,32
2024-06-27T15:49:42.3383023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,166.99,6.522,109.4,114.3,14.9,31
2024-06-27T15:49:42.5882562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.12,6.522,109.4,114.3,14.5,29
2024-06-27T15:49:42.8381750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.28,6.514,109.6,114.3,14.1,30
2024-06-27T15:49:43.0881521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,165.77,6.514,109.6,114.2,14.1,29
2024-06-27T15:49:43.3381410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.92,6.514,109.6,114.2,14.3,28
2024-06-27T15:49:43.5881074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.3,6.489,109.8,114.2,14.3,27
2024-06-27T15:49:43.8380334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.52,6.489,109.8,114.2,14.2,27
2024-06-27T15:49:44.0879388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.08,6.489,109.8,114.2,14.4,27
2024-06-27T15:49:44.3379536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,163.71,6.489,109.8,114.2,14.3,28
2024-06-27T15:49:44.5878293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.67,6.489,109.8,114.2,14.5,29
2024-06-27T15:49:44.8378418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.84,6.461,110,114.2,14.8,29
2024-06-27T15:49:45.0877754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.51,6.461,110,114.1,14.7,28
2024-06-27T15:49:45.3377149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.36,6.461,110,114.1,15.3,28
2024-06-27T15:49:45.5876445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.73,6.461,110,114.1,15.1,28
2024-06-27T15:49:45.8376195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,161.72,6.451,109.9,114.1,15.1,28
2024-06-27T15:49:46.0874912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.14,6.451,109.9,114.1,15.2,27
2024-06-27T15:49:46.3374115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,161.91,6.451,109.9,114.1,15,28
2024-06-27T15:49:46.5875989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.23,6.46,109.7,114.1,14.9,28
2024-06-27T15:49:46.8389092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.41,6.46,109.7,114.1,15,29
2024-06-27T15:49:47.0873729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.17,6.46,109.7,114.2,15,28
2024-06-27T15:49:47.3373438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.75,6.46,109.7,114.2,14.9,29
2024-06-27T15:49:47.5873543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,164.57,6.46,109.7,114.2,14.5,29
2024-06-27T15:49:47.8372684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.02,6.478,109.5,114.2,14.7,31
2024-06-27T15:49:48.0871821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.18,6.478,109.5,114.4,14.9,29
2024-06-27T15:49:48.3371270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,164.58,6.478,109.5,114.4,14.7,29
2024-06-27T15:49:48.5871614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.24,6.483,109.4,114.4,14.9,29
2024-06-27T15:49:48.8370277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.67,6.483,109.4,114.4,15,28
2024-06-27T15:49:49.0869792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,163.34,6.483,109.4,114.6,14.8,28
2024-06-27T15:49:49.3525856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,159.73,6.483,109.4,114.6,14.5,25
2024-06-27T15:49:49.6025098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.54,6.483,109.4,114.6,14.7,28
2024-06-27T15:49:49.8368246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,163.54,6.48,109.4,114.6,15.4,29
2024-06-27T15:49:50.0909220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.67,6.48,109.4,114.7,15.4,29
2024-06-27T15:49:50.3366587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.49,6.48,109.4,114.7,15.5,29
2024-06-27T15:49:50.5866914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.67,6.48,109.4,114.7,15.4,29
2024-06-27T15:49:50.8365653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,163.51,6.491,110,114.7,15.4,29
2024-06-27T15:49:51.0865679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,163.19,6.491,110,114.6,15.5,29
2024-06-27T15:49:51.3365362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.18,6.491,110,114.6,15.3,28
2024-06-27T15:49:51.5890853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,162.06,6.507,110.5,114.6,15.3,28
2024-06-27T15:49:51.8391780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.43,6.507,110.5,114.6,15.1,28
2024-06-27T15:49:52.0890987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.74,6.507,110.5,114.4,14.8,28
2024-06-27T15:49:52.3390759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,160.1,6.507,110.5,114.4,14.7,26
2024-06-27T15:49:52.5889781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.46,6.507,110.5,114.4,14.8,25
2024-06-27T15:49:52.8389226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.34,6.535,110.7,114.4,14.6,26
2024-06-27T15:49:53.0888897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.09,6.535,110.7,114.2,14.8,27
2024-06-27T15:49:53.3388765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.51,6.535,110.7,114.2,14.8,28
2024-06-27T15:49:53.5887920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,162.92,6.535,110.7,114.2,14.6,28
2024-06-27T15:49:53.8387021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.68,6.546,110.4,114.2,14.8,28
2024-06-27T15:49:54.0890264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.09,6.546,110.4,114.1,14.6,26
2024-06-27T15:49:54.3386407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.34,6.546,110.4,114.1,14.9,28
2024-06-27T15:49:54.5886045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.46,6.53,109.9,114.1,14.9,28
2024-06-27T15:49:54.8386020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,163.08,6.53,109.9,114.1,14.6,28
2024-06-27T15:49:55.0885136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,164.77,6.53,109.9,114,14.4,29
2024-06-27T15:49:55.3384463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,163.37,6.53,109.9,114,14.4,28
2024-06-27T15:49:55.5883678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,163.53,6.492,109.6,114,14.3,28
2024-06-27T15:49:55.8383194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.87,6.492,109.6,114,14.9,27
2024-06-27T15:49:56.0882854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.3,6.492,109.6,114,15.2,27
2024-06-27T15:49:56.3382217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.49,6.492,109.6,114,15.1,27
2024-06-27T15:49:56.5881574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,160.12,6.492,109.6,114,15.3,27
2024-06-27T15:49:56.8381521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,161.21,6.456,109.5,114,15.4,28
2024-06-27T15:49:57.0879651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,161.17,6.456,109.5,114.1,15.5,28
2024-06-27T15:49:57.3380408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,161.17,6.456,109.5,114.1,15.5,28
2024-06-27T15:49:57.5879637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.32,6.456,109.5,114.1,15.2,27
2024-06-27T15:49:57.8379441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.02,6.455,109.8,114.1,15.3,27
2024-06-27T15:49:58.0878095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.91,6.455,109.8,114.4,15.6,27
2024-06-27T15:49:58.3378895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.26,6.455,109.8,114.4,15.4,27
2024-06-27T15:49:58.5878043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,162.12,6.465,110.1,114.4,15.1,28
2024-06-27T15:49:58.8378365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.92,6.465,110.1,114.4,15,27
2024-06-27T15:49:59.0877226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,162.65,6.465,110.1,114.5,14.9,28
2024-06-27T15:49:59.3376182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.87,6.465,110.1,114.5,15.1,27
2024-06-27T15:49:59.5876413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.45,6.465,110.1,114.5,15,28
2024-06-27T15:49:59.8375283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.21,6.47,110.3,114.5,14.4,27
2024-06-27T15:50:00.0875139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.92,6.47,110.3,114.5,14.6,25
2024-06-27T15:50:00.3455184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.46,6.47,110.3,114.5,14.6,24
2024-06-27T15:50:00.5874169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.21,6.471,110.2,114.5,14.7,26
2024-06-27T15:50:00.8373576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.01,6.471,110.2,114.5,14.8,26
2024-06-27T15:50:01.0872041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,159.53,6.471,110.2,114.3,14.9,26
2024-06-27T15:50:01.3406086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.62,6.471,110.2,114.3,15.4,26
2024-06-27T15:50:01.5872659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.85,6.471,110.2,114.3,15.5,27
2024-06-27T15:50:01.8371359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,158.95,6.477,109.9,114.3,15.3,26
2024-06-27T15:50:02.0871027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.89,6.477,109.9,114,15,28
2024-06-27T15:50:02.3370508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,162.08,6.477,109.9,114,14.9,28
2024-06-27T15:50:02.5869821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,163.89,6.477,109.9,114,15.4,30
2024-06-27T15:50:02.8369381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,165.77,6.497,109.7,114,15.2,31
2024-06-27T15:50:03.0869062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.96,6.497,109.7,113.8,15.3,30
2024-06-27T15:50:03.3368355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,162.78,6.497,109.7,113.8,15.2,29
2024-06-27T15:50:03.5867795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,162.86,6.514,109.7,113.8,15.2,29
2024-06-27T15:50:03.8367617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,163.64,6.514,109.7,113.8,14.8,29
2024-06-27T15:50:04.0867068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.3,6.514,109.7,113.7,14.9,29
2024-06-27T15:50:04.3366348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.72,6.514,109.7,113.7,15.2,29
2024-06-27T15:50:04.5866564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,161.91,6.514,109.7,113.7,14.9,28
2024-06-27T15:50:04.8365301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.55,6.509,110,113.7,14.8,27
2024-06-27T15:50:05.0864455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.21,6.509,110,113.6,14.9,27
2024-06-27T15:50:05.3364668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.63,6.509,110,113.6,14.9,28
2024-06-27T15:50:05.5863937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.83,6.509,110,113.6,14.8,28
2024-06-27T15:50:05.8369233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,161.61,6.488,110.3,113.6,14.8,28
2024-06-27T15:50:06.0863246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.15,6.488,110.3,113.7,14.4,27
2024-06-27T15:50:06.3362565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,159.5,6.488,110.3,113.7,14.5,26
2024-06-27T15:50:06.5862480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,160.68,6.477,110.3,113.7,14.6,27
2024-06-27T15:50:06.8362340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.04,6.477,110.3,113.7,14.7,26
2024-06-27T15:50:07.0861179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.54,6.477,110.3,113.8,14.8,25
2024-06-27T15:50:07.3360486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.99,6.477,110.3,113.8,14.8,26
2024-06-27T15:50:07.5859994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.05,6.471,110.1,113.8,14.8,26
2024-06-27T15:50:07.8357938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.86,6.471,110.1,113.8,14.9,26
2024-06-27T15:50:08.0858781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.62,6.471,110.1,113.9,14.8,27
2024-06-27T15:50:08.3401887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.43,6.471,110.1,113.9,14.9,27
2024-06-27T15:50:08.5901077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.75,6.462,109.7,113.9,14.8,27
2024-06-27T15:50:08.8400709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.36,6.462,109.7,113.9,15,27
2024-06-27T15:50:09.0900337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.2,6.462,109.7,113.9,15.3,28
2024-06-27T15:50:09.3399559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.02,6.462,109.7,113.9,15.4,28
2024-06-27T15:50:09.5899200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.4,6.462,109.7,113.9,15.4,29
2024-06-27T15:50:09.8398809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.11,6.456,109.2,113.9,15.1,29
2024-06-27T15:50:10.0897968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,164.07,6.456,109.2,113.6,15.1,30
2024-06-27T15:50:10.3397945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.89,6.456,109.2,113.6,15,29
2024-06-27T15:50:10.5897100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.7,6.456,109.2,113.6,15.1,29
2024-06-27T15:50:10.8396874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.79,6.458,109,113.6,15.1,29
2024-06-27T15:50:11.0896137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.24,6.458,109,113.5,14.8,29
2024-06-27T15:50:11.3396198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.65,6.458,109,113.5,15.1,29
2024-06-27T15:50:11.5895262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.49,6.475,109.1,113.5,15.4,30
2024-06-27T15:50:11.8395129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,165.02,6.475,109.1,113.5,15.3,31
2024-06-27T15:50:12.0894342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,164.56,6.475,109.1,113.3,15.4,31
2024-06-27T15:50:12.3394293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,164.75,6.475,109.1,113.3,15.3,31
2024-06-27T15:50:12.5893690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.94,6.475,109.1,113.3,15.2,31
2024-06-27T15:50:12.8393445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,164.62,6.495,109.2,113.3,15.4,31
2024-06-27T15:50:13.0892033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.51,6.495,109.2,113.2,15.2,30
2024-06-27T15:50:13.3391662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.7,6.495,109.2,113.2,15.1,30
2024-06-27T15:50:13.5891729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,164.7,6.501,109.2,113.2,15.3,31
2024-06-27T15:50:13.8390765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,166.8,6.501,109.2,113.2,15.6,33
2024-06-27T15:50:14.0890411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.71,6.501,109.2,113.1,15.4,32
2024-06-27T15:50:14.3389761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.75,6.501,109.2,113.1,15.2,31
2024-06-27T15:50:14.5889311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.14,6.505,109.1,113.1,15.2,32
2024-06-27T15:50:14.8389622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.77,6.505,109.1,113.1,15.4,32
2024-06-27T15:50:15.0944825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.14,6.505,109.1,113.1,15.2,32
2024-06-27T15:50:15.3444544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,164.61,6.505,109.1,113.1,15.3,31
2024-06-27T15:50:15.5943859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,164.43,6.506,109.1,113.1,15.4,31
2024-06-27T15:50:15.8443800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.81,6.506,109.1,113.1,15.2,31
2024-06-27T15:50:16.0943003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.94,6.506,109.1,113.2,15.2,31
2024-06-27T15:50:16.3442057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,164.2,6.506,109.1,113.2,15.6,31
2024-06-27T15:50:16.5942585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,164.2,6.506,109.1,113.2,15.6,31
2024-06-27T15:50:16.8441474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,164.37,6.51,109.2,113.2,15.5,31
2024-06-27T15:50:17.0940430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,166.15,6.51,109.2,113.4,15.4,32
2024-06-27T15:50:17.3440812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.39,6.51,109.2,113.4,15.1,31
2024-06-27T15:50:17.5987420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,167.3,6.51,109.3,113.4,14.8,32
2024-06-27T15:50:17.8439586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,170.15,6.51,109.3,113.4,14.7,34
2024-06-27T15:50:18.0939291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.48,6.51,109.3,113.6,15,33
2024-06-27T15:50:18.3438458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.77,6.51,109.3,113.6,15.2,32
2024-06-27T15:50:18.5960484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,167.83,6.496,109.3,113.6,15.3,33
2024-06-27T15:50:18.8460294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.14,6.496,109.3,113.6,15.5,32
2024-06-27T15:50:19.0960067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.84,6.496,109.3,113.7,15.2,32
2024-06-27T15:50:19.3459787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.84,6.496,109.3,113.7,15.2,32
2024-06-27T15:50:19.5802847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.84,6.496,109.3,113.7,15.2,32
2024-06-27T15:50:19.8395013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,165.44,6.474,109.2,113.7,15.2,31
2024-06-27T15:50:20.0801702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,165.44,6.474,109.2,113.7,15.2,31
2024-06-27T15:50:20.3457399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,165.44,6.474,109.2,113.7,15.2,31
2024-06-27T15:50:20.5957060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,165.44,6.474,109.2,113.7,15.2,31
2024-06-27T15:50:20.8300181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,165.92,6.48,109,113.7,15,31
2024-06-27T15:50:21.0956145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,165.85,6.48,109,113.5,14.9,31
2024-06-27T15:50:21.3455217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,165.65,6.48,109,113.5,15,31
2024-06-27T15:50:21.5799015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.54,6.491,108.7,113.5,14.8,32
2024-06-27T15:50:21.8454764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,165.61,6.491,108.7,113.5,15.1,31
2024-06-27T15:50:22.0953953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,166.67,6.491,108.7,113.3,15.1,32
2024-06-27T15:50:22.3453593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.91,6.491,108.7,113.3,15.5,32
2024-06-27T15:50:22.5953552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,166.1,6.491,108.7,113.3,15.4,32
2024-06-27T15:50:22.8452900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,167.58,6.508,108.4,113.3,15.4,33
2024-06-27T15:50:23.0951865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,167.64,6.508,108.4,113.2,15.3,33
2024-06-27T15:50:23.3451462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,167.83,6.508,108.4,113.2,15.2,33
2024-06-27T15:50:23.5951892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,166.92,6.508,108.4,113.2,15,32
2024-06-27T15:50:23.8450547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,166.5,6.511,108.5,113.2,15.2,32
2024-06-27T15:50:24.0950099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.93,6.511,108.5,113.2,15.5,32
2024-06-27T15:50:24.3449504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,165.75,6.511,108.5,113.2,15.6,32
2024-06-27T15:50:24.5948798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.87,6.504,108.6,113.2,15.5,32
2024-06-27T15:50:24.8448553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,166.24,6.504,108.6,113.2,15.3,32
2024-06-27T15:50:25.0947756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,166,6.504,108.6,113.3,15.5,32
2024-06-27T15:50:25.3447803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,166,6.504,108.6,113.3,15.5,32
2024-06-27T15:50:25.5790516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,166,6.504,108.6,113.3,15.5,32
2024-06-27T15:50:25.8446939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,166.55,6.5,108.6,113.3,15.2,32
2024-06-27T15:50:26.0945992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,166.38,6.5,108.6,113.6,15.5,32
2024-06-27T15:50:26.3445436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,167.32,6.5,108.6,113.6,15.7,33
2024-06-27T15:50:26.5945502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,166.12,6.497,108.8,113.6,15.6,32
2024-06-27T15:50:26.8444945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,167.43,6.497,108.8,113.6,15.6,33
2024-06-27T15:50:27.0944149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,167.82,6.497,108.8,113.9,15.6,33
2024-06-27T15:50:27.3443414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,166.16,6.497,108.8,113.9,15.8,32
2024-06-27T15:50:27.5786635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,165.98,6.497,108.8,113.9,15.9,32
2024-06-27T15:50:27.8442892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,166.9,6.501,109,113.9,16.1,33
2024-06-27T15:50:28.0941702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,166.51,6.501,109,114.2,15.8,32
2024-06-27T15:50:28.3440200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,168.17,6.501,109,114.2,15.6,33
2024-06-27T15:50:28.5784926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,167.63,6.501,109,114.2,15.9,33
2024-06-27T15:50:28.8440429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,167.27,6.516,109.3,114.2,16.1,33
2024-06-27T15:50:29.0940242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,167.82,6.516,109.3,114.5,16,33
2024-06-27T15:50:29.3439686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,168.53,6.516,109.3,114.5,15.6,33
2024-06-27T15:50:29.5939122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,167.37,6.528,109.6,114.5,15.5,32
2024-06-27T15:50:29.8282552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,168.87,6.528,109.6,114.5,15.4,33
2024-06-27T15:50:30.0938107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.75,6.528,109.6,114.5,15.3,32
2024-06-27T15:50:30.3437765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,167.75,6.528,109.6,114.5,15.3,32
2024-06-27T15:50:30.5937111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,167.56,6.528,109.6,114.5,15.4,32
2024-06-27T15:50:30.8436612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,166.87,6.549,109.7,114.5,15.1,31
2024-06-27T15:50:31.0936274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.01,6.549,109.7,114.4,14.8,33
2024-06-27T15:50:31.3279512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.01,6.549,109.7,114.4,14.8,33
2024-06-27T15:50:31.5935441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169,6.556,109.5,114.4,14.7,32
2024-06-27T15:50:31.8435302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,168.17,6.556,109.5,114.4,15.1,32
2024-06-27T15:50:32.0934149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,168.25,6.556,109.5,114,14.8,32
2024-06-27T15:50:32.3433153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,168.47,6.556,109.5,114,14.7,32
2024-06-27T15:50:32.5933379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,170.36,6.557,109.1,114,14.5,33
2024-06-27T15:50:32.8433125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,170.14,6.557,109.1,114,14.6,33
2024-06-27T15:50:33.0932614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,169.97,6.557,109.1,113.7,14.5,33
2024-06-27T15:50:33.3431812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,169.1,6.557,109.1,113.7,14.3,32
2024-06-27T15:50:33.5931390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,170.42,6.557,109.1,113.7,14.3,33
2024-06-27T15:50:33.8430567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,168.71,6.55,108.8,113.7,14.5,32
2024-06-27T15:50:34.0929810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,165.67,6.55,108.8,113.6,14.6,30
2024-06-27T15:50:34.3429931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.19,6.55,108.8,113.6,14.2,29
2024-06-27T15:50:34.5929137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.15,6.535,108.7,113.6,14.2,29
2024-06-27T15:50:34.8428920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,166.98,6.535,108.7,113.6,14.6,31
2024-06-27T15:50:35.0927753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,167.78,6.535,108.7,113.7,14.3,31
2024-06-27T15:50:35.3341330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,171.15,6.535,108.7,113.7,14,33
2024-06-27T15:50:35.5840465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.62,6.52,108.8,113.7,13.9,31
2024-06-27T15:50:35.8339592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,170.56,6.52,108.8,113.7,14.2,33
2024-06-27T15:50:36.0839598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.41,6.52,108.8,114,14.3,32
2024-06-27T15:50:36.3339121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,169.18,6.52,108.8,114,14.4,32
2024-06-27T15:50:36.5839093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.69,6.502,109,114,14.7,33
2024-06-27T15:50:36.8338309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,169.69,6.502,109,114,14.7,33
2024-06-27T15:50:37.0837813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,169.66,6.502,109,114.3,14.9,33
2024-06-27T15:50:37.3337115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,168.56,6.502,109,114.3,14.8,32
2024-06-27T15:50:37.5859978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,169.87,6.49,109.5,114.3,14.7,33
2024-06-27T15:50:37.8336305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,169.25,6.49,109.5,114.3,15,33
2024-06-27T15:50:38.0835329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,170.73,6.49,109.5,114.6,15.1,34
2024-06-27T15:50:38.3335369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,170.93,6.49,109.5,114.6,15,34
2024-06-27T15:50:38.5834225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,171.83,6.486,110.1,114.6,15.1,35
2024-06-27T15:50:38.8333957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,170.74,6.486,110.1,114.6,15,34
2024-06-27T15:50:39.0833851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,169.24,6.486,110.1,114.6,15.1,33
2024-06-27T15:50:39.3333380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,167.34,6.486,110.1,114.6,15.4,32
2024-06-27T15:50:39.5832760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,168.66,6.486,110.1,114.6,15.4,33
2024-06-27T15:50:39.8332261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,169.16,6.496,110.5,114.6,15.1,33
2024-06-27T15:50:40.0831739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,167.37,6.496,110.5,114.4,15.2,32
2024-06-27T15:50:40.3331878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,167.95,6.496,110.5,114.4,15.6,33
2024-06-27T15:50:40.5830670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,168.89,6.496,110.5,114.4,15.1,33
2024-06-27T15:50:40.8330683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,168.6,6.525,110.6,114.4,15.3,33
2024-06-27T15:50:41.0829283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.55,6.525,110.6,114,15.4,32
2024-06-27T15:50:41.3328895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.51,6.525,110.6,114,15.6,33
2024-06-27T15:50:41.5828279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.37,6.553,110.4,114,15.6,32
2024-06-27T15:50:41.8327035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,165.03,6.553,110.4,114,15.6,31
2024-06-27T15:50:42.0827338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,166.48,6.553,110.4,113.8,15.4,32
2024-06-27T15:50:42.3357950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.29,6.553,110.4,113.8,15.5,32
2024-06-27T15:50:42.5856328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,166.67,6.553,110.4,113.8,15.3,32
2024-06-27T15:50:42.8356032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.91,6.57,109.9,113.8,15.3,32
2024-06-27T15:50:43.0856003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,167.11,6.57,109.9,113.8,15.2,32
2024-06-27T15:50:43.3355343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,169.75,6.57,109.9,113.8,15.2,34
2024-06-27T15:50:43.5855441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,169.55,6.57,109.9,113.8,15.3,34
2024-06-27T15:50:43.8354760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,169.37,6.562,109.1,113.8,15.5,34
2024-06-27T15:50:44.0853781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,169.56,6.562,109.1,113.8,15.4,34
2024-06-27T15:50:44.3353188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,170.65,6.562,109.1,113.8,15.5,35
2024-06-27T15:50:44.5852854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,170.65,6.562,109.1,113.8,15.5,35
2024-06-27T15:50:44.8352544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,170.64,6.534,108.7,113.8,15.5,35
2024-06-27T15:50:45.0852106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,172.15,6.534,108.7,114,15.5,36
2024-06-27T15:50:45.3351241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,172.15,6.534,108.7,114,15.5,36
2024-06-27T15:50:45.5851075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,172.54,6.534,108.7,114,15.3,36
2024-06-27T15:50:45.8350554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,169.36,6.517,108.7,114,15.6,34
2024-06-27T15:50:46.0850183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,170.52,6.517,108.7,114.2,15.8,35
2024-06-27T15:50:46.3349164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,168.73,6.517,108.7,114.2,16.1,34
2024-06-27T15:50:46.5849971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,170.52,6.517,108.7,114.2,15.8,35
2024-06-27T15:50:46.8348531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,168.9,6.517,108.7,114.2,16,34
2024-06-27T15:50:47.0847768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,172.22,6.53,109.1,114.3,15.6,36
2024-06-27T15:50:47.3347750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,169.68,6.53,109.1,114.3,15.6,34
2024-06-27T15:50:47.5846648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,171.15,6.53,109.1,114.3,15.5,35
2024-06-27T15:50:47.8346651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,169.25,6.546,109.6,114.3,15.8,34
2024-06-27T15:50:48.0846136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,170.05,6.546,109.6,114.2,15.3,34
2024-06-27T15:50:48.3345731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,171.73,6.546,109.6,114.2,15.1,35
2024-06-27T15:50:48.5845145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,171.53,6.546,109.6,114.2,15.2,35
2024-06-27T15:50:48.8344413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,170.89,6.55,109.9,114.2,15.5,35
2024-06-27T15:50:49.0844112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,172.17,6.55,109.9,113.9,15.3,36
2024-06-27T15:50:49.3343725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,171.28,6.55,109.9,113.9,15.1,35
2024-06-27T15:50:49.5843236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,170.04,6.525,110,113.9,15,34
2024-06-27T15:50:49.8342716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,171.34,6.525,110,113.9,15,35
2024-06-27T15:50:50.0841977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,167.93,6.525,110,113.6,15.2,33
2024-06-27T15:50:50.3341460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,166.8,6.525,110,113.6,15.1,32
2024-06-27T15:50:50.5841039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,167.4,6.509,109.8,113.6,14.8,32
2024-06-27T15:50:50.8340453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,167.61,6.509,109.8,113.6,14.7,32
2024-06-27T15:50:51.0839892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,166.2,6.509,109.8,113.4,14.6,31
2024-06-27T15:50:51.3339609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,164.62,6.509,109.8,113.4,14.7,30
2024-06-27T15:50:51.5839100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.04,6.509,109.8,113.4,14.5,30
2024-06-27T15:50:51.8338711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,166.3,6.508,109.5,113.4,14.6,31
2024-06-27T15:50:52.0837855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.09,6.508,109.5,113.4,14.7,31
2024-06-27T15:50:52.3337503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.47,6.508,109.5,113.4,15,31
2024-06-27T15:50:52.5836969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.92,6.508,109.5,113.4,15.1,30
2024-06-27T15:50:52.8336740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.49,6.523,109.2,113.4,14.9,30
2024-06-27T15:50:53.0835939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.57,6.523,109.2,113.6,15,30
2024-06-27T15:50:53.3336249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,166.12,6.523,109.2,113.6,14.9,31
2024-06-27T15:50:53.5835088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.12,6.551,109,113.6,15,31
2024-06-27T15:50:53.8334315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.74,6.551,109,113.6,14.7,31
2024-06-27T15:50:54.0833846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.4,6.551,109,113.6,14.4,31
2024-06-27T15:50:54.3334017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,168.08,6.551,109,113.6,14.7,32
2024-06-27T15:50:54.5833233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.6,6.575,109.1,113.6,14.5,32
2024-06-27T15:50:54.8332819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.38,6.575,109.1,113.6,14.6,32
2024-06-27T15:50:55.0832355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,170.32,6.575,109.1,113.9,14.5,33
2024-06-27T15:50:55.3331733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,171.4,6.575,109.1,113.9,14.6,34
2024-06-27T15:50:55.5831537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,171.4,6.575,109.1,113.9,14.6,34
2024-06-27T15:50:55.8330561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.75,6.576,109.2,113.9,14.6,32
2024-06-27T15:50:56.0830368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,168.3,6.576,109.2,114.2,15,32
2024-06-27T15:50:56.3329641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,168.3,6.576,109.2,114.2,15,32
2024-06-27T15:50:56.5829724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,168.5,6.576,109.2,114.2,14.9,32
2024-06-27T15:50:56.8328778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,167.05,6.565,109.4,114.2,14.9,31
2024-06-27T15:50:57.0828270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.6,6.565,109.4,114.2,14.8,32
2024-06-27T15:50:57.3327793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,173.16,6.565,109.4,114.2,14.5,35
2024-06-27T15:50:57.5827110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,170.79,6.565,109.4,114.2,14.4,33
2024-06-27T15:50:57.8326937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,170.73,6.553,109.4,114.2,14.4,33
2024-06-27T15:50:58.0826349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,170.7,6.553,109.4,114,14.3,33
2024-06-27T15:50:58.3326054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,170.9,6.553,109.4,114,14.8,34
2024-06-27T15:50:58.5824954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,170.86,6.538,109.3,114,14.8,34
2024-06-27T15:50:58.8324163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,170.44,6.538,109.3,114,15,34
2024-06-27T15:50:59.0823881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,169.72,6.538,109.3,113.6,15.1,34
2024-06-27T15:50:59.3323793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,168.61,6.538,109.3,113.6,15,33
2024-06-27T15:50:59.5823502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,168.82,6.538,109.3,113.6,14.9,33
2024-06-27T15:50:59.8322218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,170.11,6.521,109.1,113.6,14.9,34
2024-06-27T15:51:00.0821738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,170.14,6.521,109.1,113.3,14.7,34
2024-06-27T15:51:00.3321416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,169.48,6.521,109.1,113.3,14.4,33
2024-06-27T15:51:00.5821242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,169.48,6.521,109.1,113.3,14.4,33
2024-06-27T15:51:00.8320609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,168.15,6.507,108.9,113.3,14.4,32
2024-06-27T15:51:01.0819911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,168.11,6.507,108.9,113.1,14.3,32
2024-06-27T15:51:01.3320106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,166.99,6.507,108.9,113.1,14.2,31
2024-06-27T15:51:01.5819147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,166.78,6.503,108.8,113.1,14.3,31
2024-06-27T15:51:01.8318516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.55,6.503,108.8,113.1,14.4,31
2024-06-27T15:51:02.0818325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,168.17,6.503,108.8,113.3,14.4,32
2024-06-27T15:51:02.3318147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.05,6.503,108.8,113.3,14.6,33
2024-06-27T15:51:02.5816807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,170.86,6.509,108.7,113.3,14.4,34
2024-06-27T15:51:02.8317127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,168.92,6.509,108.7,113.3,14.1,32
2024-06-27T15:51:03.0816220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,170.88,6.509,108.7,113.6,14,33
2024-06-27T15:51:03.3315704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,171.71,6.509,108.7,113.6,14.2,34
2024-06-27T15:51:03.5814552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.95,6.509,108.7,113.6,14.4,33
2024-06-27T15:51:03.8314607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,169.77,6.518,108.7,113.6,14.5,33
2024-06-27T15:51:04.0814205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,168.41,6.518,108.7,113.9,14.7,32
2024-06-27T15:51:04.3314424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,167.79,6.518,108.7,113.9,15,32
2024-06-27T15:51:04.5813170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,170.19,6.518,108.7,113.9,15.1,34
2024-06-27T15:51:04.8313445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.38,6.537,108.8,113.9,14.9,30
2024-06-27T15:51:05.0812306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.28,6.537,108.8,114,14.7,31
2024-06-27T15:51:05.3312111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,169.29,6.537,108.8,114,15,33
2024-06-27T15:51:05.5810829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,168.73,6.564,108.8,114,14.7,32
2024-06-27T15:51:05.8310989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,168.07,6.564,108.8,114,14.4,31
2024-06-27T15:51:06.0810185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.41,6.564,108.8,114.1,14.6,30
2024-06-27T15:51:06.3330626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,166.63,6.564,108.8,114.1,14.5,30
2024-06-27T15:51:06.5829987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,167.38,6.583,108.9,114.1,14.2,30
2024-06-27T15:51:06.8329330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,168.04,6.583,108.9,114.1,14.5,31
2024-06-27T15:51:07.0829158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,168.5,6.583,108.9,114.1,14.9,32
2024-06-27T15:51:07.3328763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,171.75,6.583,108.9,114.1,14.6,34
2024-06-27T15:51:07.5827820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,168.66,6.576,109,114.1,14.2,31
2024-06-27T15:51:07.8327711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,172.85,6.576,109,114.1,14.1,34
2024-06-27T15:51:08.0826507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,173.21,6.576,109,114,13.9,34
2024-06-27T15:51:08.3326496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,172.72,6.576,109,114,14.1,34
2024-06-27T15:51:08.5826171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,170.73,6.546,109.2,114,14.3,33
2024-06-27T15:51:08.8325944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,170.92,6.546,109.2,114,14.8,34
2024-06-27T15:51:09.0823953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,169.08,6.546,109.2,113.9,15,33
2024-06-27T15:51:09.3324235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,166.23,6.546,109.2,113.9,15.1,31
2024-06-27T15:51:09.5823598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.92,6.546,109.2,113.9,14.6,33
2024-06-27T15:51:09.8323531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.04,6.524,109.3,113.9,14.8,32
2024-06-27T15:51:10.0822707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.78,6.524,109.3,113.9,14.6,33
2024-06-27T15:51:10.3322162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,172.38,6.524,109.3,113.9,14.6,35
2024-06-27T15:51:10.5822158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,174.56,6.524,109.3,113.9,14.2,36
2024-06-27T15:51:10.8321392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,173.03,6.524,109.4,113.9,14.3,35
2024-06-27T15:51:11.0820397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,173.39,6.524,109.4,114,14.2,35
2024-06-27T15:51:11.3319931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,173.15,6.524,109.4,114,14.3,35
2024-06-27T15:51:11.5819155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,174.5,6.533,109.3,114,14.3,36
2024-06-27T15:51:11.8318800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,174.87,6.533,109.3,114,14.7,37
2024-06-27T15:51:12.0817870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,173.86,6.533,109.3,114.2,14.7,36
2024-06-27T15:51:12.3317846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,172.81,6.533,109.3,114.2,14.6,35
2024-06-27T15:51:12.5817036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,171.83,6.544,109.2,114.2,14.5,34
2024-06-27T15:51:12.8336187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170.98,6.544,109.2,114.2,14.3,33
2024-06-27T15:51:13.0835489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,172.09,6.544,109.2,114.4,14.5,34
2024-06-27T15:51:13.3335674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,170.35,6.544,109.2,114.4,14.7,33
2024-06-27T15:51:13.5834256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,168.62,6.544,109.2,114.4,14.9,32
2024-06-27T15:51:13.8333518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,170.01,6.55,109,114.4,14.9,33
2024-06-27T15:51:14.0833742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,170.2,6.55,109,114.7,15,33
2024-06-27T15:51:14.3333486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,172.12,6.55,109,114.7,14.7,34
2024-06-27T15:51:14.5832546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,172.34,6.55,109,114.7,14.6,34
2024-06-27T15:51:14.8331942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.54,6.546,108.9,114.7,14.7,32
2024-06-27T15:51:15.0831506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,171.32,6.546,108.9,114.9,14.6,33
2024-06-27T15:51:15.3331522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170.69,6.546,108.9,114.9,14.3,32
2024-06-27T15:51:15.5831001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,175.57,6.546,108.9,114.9,14.4,36
2024-06-27T15:51:15.8329646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,178.67,6.537,109,114.9,14.1,38
2024-06-27T15:51:16.0829566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,178.2,6.537,109,114.9,14.3,38
2024-06-27T15:51:16.3328883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,177.68,6.537,109,114.9,14,37
2024-06-27T15:51:16.5828481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,174.48,6.537,109,114.9,14.3,35
2024-06-27T15:51:16.8327944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,174.3,6.518,109.3,114.9,14.3,35
2024-06-27T15:51:17.0827520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,172.9,6.518,109.3,114.8,14.3,34
2024-06-27T15:51:17.3326465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,172.67,6.518,109.3,114.8,14.4,34
2024-06-27T15:51:17.5826541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,169.84,6.518,109.3,114.8,14.5,32
2024-06-27T15:51:17.8326604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,171.84,6.507,109.7,114.8,14.7,34
2024-06-27T15:51:18.0825446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,169.66,6.507,109.7,114.6,15,33
2024-06-27T15:51:18.3325261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,169.86,6.507,109.7,114.6,14.9,33
2024-06-27T15:51:18.5824352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,169.86,6.507,109.7,114.6,14.9,33
2024-06-27T15:51:18.8323134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,168.29,6.51,109.9,114.6,15,32
2024-06-27T15:51:19.0822820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,167.63,6.51,109.9,114.4,15.2,32
2024-06-27T15:51:19.3323052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.11,6.51,109.9,114.4,15.3,31
2024-06-27T15:51:19.5822147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.11,6.51,109.9,114.4,15.3,31
2024-06-27T15:51:19.8321522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,166.91,6.525,110,114.4,15.6,32
2024-06-27T15:51:20.0821043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.42,6.525,110,114.4,15.5,30
2024-06-27T15:51:20.3320299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.95,6.525,110,114.4,15.4,31
2024-06-27T15:51:20.5820704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,164.66,6.537,110,114.4,15.4,30
2024-06-27T15:51:20.8319323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,164.66,6.537,110,114.4,15.4,30
2024-06-27T15:51:21.0818927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.43,6.537,110,114.5,15.4,29
2024-06-27T15:51:21.3318657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,166.33,6.537,110,114.5,15.3,31
2024-06-27T15:51:21.5817942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,166.52,6.537,110,114.5,15.2,31
2024-06-27T15:51:21.8317078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,167.96,6.553,109.9,114.5,15.2,32
2024-06-27T15:51:22.0816704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,168.22,6.553,109.9,114.7,15.2,32
2024-06-27T15:51:22.3316614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,167.29,6.553,109.9,114.7,15,31
2024-06-27T15:51:22.5816300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,170.45,6.553,109.9,114.7,15.4,34
2024-06-27T15:51:22.8315661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,170.52,6.563,109.8,114.7,15.4,34
2024-06-27T15:51:23.0815200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,170.78,6.563,109.8,114.9,15.4,34
2024-06-27T15:51:23.3314162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,169.68,6.563,109.8,114.9,15.3,33
2024-06-27T15:51:23.5812299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,173.5,6.564,109.8,114.9,14.7,35
2024-06-27T15:51:23.8313450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,174.98,6.564,109.8,114.9,14.6,36
2024-06-27T15:51:24.0812582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,174.17,6.564,109.8,114.9,14.4,35
2024-06-27T15:51:24.3312087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,172.21,6.564,109.8,114.9,14.7,34
2024-06-27T15:51:24.5811930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,172.32,6.552,110,114.9,14.6,34
2024-06-27T15:51:24.8311582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,172.76,6.552,110,114.9,14.4,34
2024-06-27T15:51:25.0833709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,173.23,6.552,110,114.9,14.2,34
2024-06-27T15:51:25.3310210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,171.08,6.552,110,114.9,14,32
2024-06-27T15:51:25.5809476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,170.37,6.552,110,114.9,14.3,32
2024-06-27T15:51:25.8309389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,171.81,6.549,110.3,114.9,14.2,33
2024-06-27T15:51:26.0808707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,171.55,6.549,110.3,114.7,14.2,33
2024-06-27T15:51:26.3307791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,170.46,6.549,110.3,114.7,14.1,32
2024-06-27T15:51:26.5808211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,171.13,6.543,110.4,114.7,13.8,32
2024-06-27T15:51:26.8307136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,171.49,6.543,110.4,114.7,14.2,33
2024-06-27T15:51:27.0806294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,171.83,6.543,110.4,114.6,14,33
2024-06-27T15:51:27.3306325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,173.65,6.543,110.4,114.6,13.8,34
2024-06-27T15:51:27.5805985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,174.71,6.534,110.2,114.6,13.9,35
2024-06-27T15:51:27.8304680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,172.45,6.534,110.2,114.6,14.3,34
2024-06-27T15:51:28.0804653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,173.16,6.534,110.2,114.6,14,34
2024-06-27T15:51:28.3304258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.92,6.534,110.2,114.6,14.1,34
2024-06-27T15:51:28.5803589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,172,6.522,110,114.6,14.5,34
2024-06-27T15:51:28.8303428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,173.29,6.522,110,114.6,14.5,35
2024-06-27T15:51:29.0802943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.39,6.522,110,114.5,14.4,35
2024-06-27T15:51:29.3302420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,172.51,6.522,110,114.5,14.8,35
2024-06-27T15:51:29.5802196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,172.3,6.522,110,114.5,14.9,35
2024-06-27T15:51:29.8301382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,171.16,6.509,110,114.5,14.8,34
2024-06-27T15:51:30.0800671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,171.71,6.509,110,114.4,15.1,35
2024-06-27T15:51:30.3300079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,170.42,6.509,110,114.4,15.1,34
2024-06-27T15:51:30.5799642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.99,6.509,110,114.4,15,32
2024-06-27T15:51:30.8298906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,168.03,6.496,110.3,114.4,14.9,32
2024-06-27T15:51:31.0798425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,166.89,6.496,110.3,114.4,14.8,31
2024-06-27T15:51:31.3297484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,167.1,6.496,110.3,114.4,14.7,31
2024-06-27T15:51:31.5798004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,168.45,6.496,110.3,114.4,14.7,32
2024-06-27T15:51:31.8296914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,169.75,6.504,110.5,114.4,14.7,33
2024-06-27T15:51:32.0796869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,168.93,6.504,110.5,114.3,14.4,32
2024-06-27T15:51:32.3296344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,168.93,6.504,110.5,114.3,14.4,32
2024-06-27T15:51:32.5795850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.89,6.533,110.4,114.3,14.5,32
2024-06-27T15:51:32.8295111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,170.22,6.533,110.4,114.3,14.5,33
2024-06-27T15:51:33.0794447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,171.23,6.533,110.4,114.4,14.7,34
2024-06-27T15:51:33.3294983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,171.67,6.533,110.4,114.4,14.5,34
2024-06-27T15:51:33.5793586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,173.43,6.533,110.4,114.4,14.3,35
2024-06-27T15:51:33.8293343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,173.62,6.555,110.1,114.4,14.3,35
2024-06-27T15:51:34.0792715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,174.1,6.555,110.1,114.4,14.1,35
2024-06-27T15:51:34.3293049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.86,6.555,110.1,114.4,14.2,35
2024-06-27T15:51:34.5791634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.91,6.555,110.1,114.4,14.3,36
2024-06-27T15:51:34.8290925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,176.6,6.573,109.7,114.4,14.2,37
2024-06-27T15:51:35.0790404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,177.61,6.573,109.7,114.4,14.3,38
2024-06-27T15:51:35.3289917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,176.36,6.573,109.7,114.4,14.3,37
2024-06-27T15:51:35.5789619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,177.61,6.573,109.7,114.4,14.3,38
2024-06-27T15:51:35.8289310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,178.64,6.575,109.6,114.4,14.4,39
2024-06-27T15:51:36.0789444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,178.75,6.575,109.6,114.3,14.3,39
2024-06-27T15:51:36.3287697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,178.75,6.575,109.6,114.3,14.3,39
2024-06-27T15:51:36.5788402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,178.4,6.561,109.8,114.3,14.4,39
2024-06-27T15:51:36.8287232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,180.56,6.561,109.8,114.3,14,40
2024-06-27T15:51:37.0817332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,181.16,6.561,109.8,114.2,14.2,41
2024-06-27T15:51:37.3317697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,180.44,6.561,109.8,114.2,14,40
2024-06-27T15:51:37.5817108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,179.27,6.533,110.2,114.2,14.4,40
2024-06-27T15:51:37.8316313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,179.5,6.533,110.2,114.2,14.3,40
2024-06-27T15:51:38.0816456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,180.59,6.533,110.2,114.1,14.3,41
2024-06-27T15:51:38.3315419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,179.61,6.533,110.2,114.1,14.2,40
2024-06-27T15:51:38.5815006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,177.14,6.533,110.2,114.1,14.2,38
2024-06-27T15:51:38.8314261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,176.13,6.533,110.2,114.1,14.1,37
2024-06-27T15:51:39.0813965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,175.19,6.508,110.7,114,13.8,36
2024-06-27T15:51:39.3313361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.24,6.508,110.7,114,13.8,33
2024-06-27T15:51:39.5813073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,171.08,6.497,111,114,13.8,33
2024-06-27T15:51:39.8313037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.12,6.497,111,114,13.5,31
2024-06-27T15:51:40.0812008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.61,6.497,111,114.1,13.6,30
2024-06-27T15:51:40.3311470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,167.26,6.497,111,114.1,13.2,29
2024-06-27T15:51:40.5810391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,167.59,6.498,110.9,114.1,13.1,29
2024-06-27T15:51:40.8310674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,163.62,6.498,110.9,114.1,13.5,27
2024-06-27T15:51:41.0809662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,160.07,6.498,110.9,114.2,13.8,25
2024-06-27T15:51:41.3308361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,159.55,6.498,110.9,114.2,13.4,24
2024-06-27T15:51:41.5808915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.12,6.498,110.9,114.2,14,24
2024-06-27T15:51:41.8308187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.81,6.505,110.5,114.2,13.8,24
2024-06-27T15:51:42.0807347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,160.2,6.505,110.5,114.3,13.3,24
2024-06-27T15:51:42.3307239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,162.42,6.505,110.5,114.3,13.6,26
2024-06-27T15:51:42.5807038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,162.93,6.505,110.5,114.3,13.4,26
2024-06-27T15:51:42.8306243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,163.12,6.505,110,114.3,14,27
2024-06-27T15:51:43.0805667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165.8,6.505,110,114.2,14,29
2024-06-27T15:51:43.3305185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.85,6.505,110,114.2,14.3,31
2024-06-27T15:51:43.5805112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,167.39,6.516,109.6,114.2,14,30
2024-06-27T15:51:43.8304148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,166.92,6.516,109.6,114.2,14.2,30
2024-06-27T15:51:44.0803645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.64,6.516,109.6,114.1,14.1,29
2024-06-27T15:51:44.3302864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.64,6.516,109.6,114.1,14.1,29
2024-06-27T15:51:44.5803108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,167.51,6.544,109.3,114.1,14,30
2024-06-27T15:51:44.8302142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.11,6.544,109.3,114.1,13.9,31
2024-06-27T15:51:45.0801740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.11,6.544,109.3,114.1,13.9,31
2024-06-27T15:51:45.3301288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,169.88,6.544,109.3,114.1,13.6,31
2024-06-27T15:51:45.5800997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,170.96,6.544,109.3,114.1,13.7,32
2024-06-27T15:51:45.8300130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.83,6.577,109.2,114.1,13.7,31
2024-06-27T15:51:46.0800111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,172.63,6.577,109.2,114,13.6,33
2024-06-27T15:51:46.3299249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,173.67,6.577,109.2,114,13.7,34
2024-06-27T15:51:46.5798423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,171.86,6.584,109.3,114,13.9,33
2024-06-27T15:51:46.8298301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,170.28,6.584,109.3,114,14,32
2024-06-27T15:51:47.0797725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.9,6.584,109.3,114.1,14.5,31
2024-06-27T15:51:47.3297344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,167,6.584,109.3,114.1,14.3,30
2024-06-27T15:51:47.5796916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.01,6.561,109.6,114.1,14.2,30
2024-06-27T15:51:47.8296449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,169.35,6.561,109.6,114.1,13.8,31
2024-06-27T15:51:48.0796033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.61,6.561,109.6,114.1,14.1,31
2024-06-27T15:51:48.3295827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.61,6.561,109.6,114.1,14.1,31
2024-06-27T15:51:48.5795565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,165.3,6.527,110,114.1,14.2,29
2024-06-27T15:51:48.8294745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,165.3,6.527,110,114.1,14.2,29
2024-06-27T15:51:49.0793978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,166.1,6.527,110,114,14.4,30
2024-06-27T15:51:49.3293384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,165.45,6.527,110,114,14.7,30
2024-06-27T15:51:49.5792952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,163.73,6.505,110.6,114,14.7,29
2024-06-27T15:51:49.8292827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.37,6.505,110.6,114,14.4,29
2024-06-27T15:51:50.0792734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.59,6.505,110.6,114,14.3,29
2024-06-27T15:51:50.3291962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.37,6.505,110.6,114,14.4,29
2024-06-27T15:51:50.5813985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.32,6.505,110.6,114,14.5,27
2024-06-27T15:51:50.8313484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.86,6.501,110.8,114,14.4,28
2024-06-27T15:51:51.0812468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,163.99,6.501,110.8,114,13.9,28
2024-06-27T15:51:51.3312323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,163.07,6.501,110.8,114,14.3,28
2024-06-27T15:51:51.5811927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,162.31,6.501,110.8,114,14,27
2024-06-27T15:51:51.8311544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.41,6.501,110.8,114,13.9,29
2024-06-27T15:51:52.0810660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.82,6.504,110.8,113.9,14.1,29
2024-06-27T15:51:52.3310768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163.63,6.504,110.8,113.9,14,28
2024-06-27T15:51:52.5810508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.89,6.509,110.5,113.9,14,26
2024-06-27T15:51:52.8309209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,162.58,6.509,110.5,113.9,13.9,27
2024-06-27T15:51:53.0808487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.52,6.509,110.5,113.8,14.3,27
2024-06-27T15:51:53.3307661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.11,6.509,110.5,113.8,14.7,28
2024-06-27T15:51:53.5807361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.74,6.509,110.5,113.8,14.4,28
2024-06-27T15:51:53.8307243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.59,6.511,110.1,113.8,14.1,28
2024-06-27T15:51:54.0806714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.91,6.511,110.1,113.8,14.4,28
2024-06-27T15:51:54.3306643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164.77,6.511,110.1,113.8,14.2,29
2024-06-27T15:51:54.5806300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.47,6.511,110.1,113.8,13.9,29
2024-06-27T15:51:54.8305257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,168.98,6.52,109.6,113.8,13.7,31
2024-06-27T15:51:55.0804449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,170.07,6.52,109.6,113.8,13.8,32
2024-06-27T15:51:55.3304324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,170.91,6.52,109.6,113.8,14,33
2024-06-27T15:51:55.5804010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.53,6.52,109.6,113.8,14.3,31
2024-06-27T15:51:55.8303385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,170.12,6.529,109.3,113.8,14.4,33
2024-06-27T15:51:56.0802712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,170.98,6.529,109.3,113.8,14.6,34
2024-06-27T15:51:56.3302457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,171.43,6.529,109.3,113.8,14.4,34
2024-06-27T15:51:56.5800933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,170.99,6.518,109.1,113.8,14.6,34
2024-06-27T15:51:56.8301058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,172.28,6.518,109.1,113.8,14.6,35
2024-06-27T15:51:57.0733661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,173.55,6.518,109.1,113.8,14.6,36
2024-06-27T15:51:57.3232409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,174.38,6.518,109.1,113.8,14.8,37
2024-06-27T15:51:57.5731619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,175.42,6.518,109.1,113.8,14.9,38
2024-06-27T15:51:57.8231294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,175.41,6.511,109,113.8,14.9,38
2024-06-27T15:51:58.0730888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,173.83,6.511,109,113.7,15,37
2024-06-27T15:51:58.3229618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,175.28,6.511,109,113.7,14.9,38
2024-06-27T15:51:58.5729747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,175.71,6.511,109,113.7,14.7,38
2024-06-27T15:51:58.8229167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,175.41,6.494,109,113.7,14.8,38
2024-06-27T15:51:59.0728848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,174.38,6.494,109,113.7,14.7,37
2024-06-27T15:51:59.3228480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,173.55,6.494,109,113.7,14.5,36
2024-06-27T15:51:59.5727553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,174.59,6.494,109,113.7,14.6,37
2024-06-27T15:51:59.8227373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,172.57,6.49,109.4,113.7,14.9,36
2024-06-27T15:52:00.0726225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,171.55,6.49,109.4,113.9,14.9,35
2024-06-27T15:52:00.3226714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,171.76,6.49,109.4,113.9,14.8,35
2024-06-27T15:52:00.5725388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,171.55,6.49,109.4,113.9,14.9,35
2024-06-27T15:52:00.8225438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,170.49,6.495,110.1,113.9,14.7,34
2024-06-27T15:52:01.0724916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,167.97,6.495,110.1,114,14.7,32
2024-06-27T15:52:01.3223062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,172.45,6.495,110.1,114,13.9,34
2024-06-27T15:52:01.5723977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,171.13,6.495,110.1,114,13.9,33
2024-06-27T15:52:01.8223575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.96,6.513,110.6,114,13.8,32
2024-06-27T15:52:02.0722832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.1,6.513,110.6,114,14,31
2024-06-27T15:52:02.3222369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,167.46,6.513,110.6,114,13.7,30
2024-06-27T15:52:02.5722057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,171.82,6.513,110.6,114,13.6,33
2024-06-27T15:52:02.8220202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,174.1,6.531,110.7,114,14.3,36
2024-06-27T15:52:03.0721096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,168.65,6.531,110.7,114,13.8,31
2024-06-27T15:52:03.3220656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.02,6.531,110.7,114,13.8,32
2024-06-27T15:52:03.5719911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,169.28,6.531,110.7,114,14.1,32
2024-06-27T15:52:03.8254495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,167.13,6.538,110.5,114,13.9,30
2024-06-27T15:52:04.0754211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.14,6.538,110.5,113.9,13.6,31
2024-06-27T15:52:04.3253723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.88,6.538,110.5,113.9,13.7,31
2024-06-27T15:52:04.5753135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.05,6.544,109.8,113.9,14,30
2024-06-27T15:52:04.8252499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.42,6.544,109.8,113.9,14,31
2024-06-27T15:52:05.0753167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,169.86,6.544,109.8,113.6,13.8,32
2024-06-27T15:52:05.3251529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,171.46,6.544,109.8,113.6,13.7,33
2024-06-27T15:52:05.5751227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,172.53,6.544,109.8,113.6,13.8,34
2024-06-27T15:52:05.8250354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,170.45,6.542,109.1,113.6,14.2,33
2024-06-27T15:52:06.0750187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,169.22,6.542,109.1,113.5,14.1,32
2024-06-27T15:52:06.3249382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,171.04,6.542,109.1,113.5,13.9,33
2024-06-27T15:52:06.5749703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,172.35,6.542,109.1,113.5,13.9,34
2024-06-27T15:52:06.8248366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,171.46,6.532,108.7,113.5,14.3,34
2024-06-27T15:52:07.0748209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,171.7,6.532,108.7,113.5,14.2,34
2024-06-27T15:52:07.3248087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,173.22,6.532,108.7,113.5,14.1,35
2024-06-27T15:52:07.5747366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,172.08,6.532,108.7,113.5,14.6,35
2024-06-27T15:52:07.8247069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,170.44,6.511,108.8,113.5,14.7,34
2024-06-27T15:52:08.0746593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,171.13,6.511,108.8,113.7,14.5,34
2024-06-27T15:52:08.3245423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,171.36,6.511,108.8,113.7,14.4,34
2024-06-27T15:52:08.5745050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,170.94,6.489,109.1,113.7,14.5,34
2024-06-27T15:52:08.8244857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,170.72,6.489,109.1,113.7,14.6,34
2024-06-27T15:52:09.0744141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,170.02,6.489,109.1,114,14.5,33
2024-06-27T15:52:09.3243782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,170.02,6.489,109.1,114,14.5,33
2024-06-27T15:52:09.5743483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,169.86,6.475,109.4,114,14.5,33
2024-06-27T15:52:09.8242874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,172.68,6.475,109.4,114,14.4,35
2024-06-27T15:52:10.0742178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,172.81,6.475,109.4,114.1,14.4,35
2024-06-27T15:52:10.3241602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,172.81,6.475,109.4,114.1,14.4,35
2024-06-27T15:52:10.5741772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,173.84,6.476,109.5,114.1,14.5,36
2024-06-27T15:52:10.8240703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,174.52,6.476,109.5,114.1,14.2,36
2024-06-27T15:52:11.0740912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,173.93,6.476,109.5,114,14.4,36
2024-06-27T15:52:11.3240206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,170.93,6.476,109.5,114,14.6,34
2024-06-27T15:52:11.5738416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,172.44,6.476,109.5,114,14.5,35
2024-06-27T15:52:11.8238713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,172.01,6.483,109.6,114,14.7,35
2024-06-27T15:52:12.0738238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,172.66,6.483,109.6,114,14.4,35
2024-06-27T15:52:12.3237820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,172.66,6.483,109.6,114,14.4,35
2024-06-27T15:52:12.5737159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,173.13,6.496,109.8,114,14.2,35
2024-06-27T15:52:12.8236331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,174.18,6.496,109.8,114,14.3,36
2024-06-27T15:52:13.0735796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,173.24,6.496,109.8,113.9,14.1,35
2024-06-27T15:52:13.3236284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,173.24,6.496,109.8,113.9,14.1,35
2024-06-27T15:52:13.5734390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,174.1,6.51,109.9,113.9,14.3,36
2024-06-27T15:52:13.8234113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,174.8,6.51,109.9,113.9,14,36
2024-06-27T15:52:14.0733351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,174.33,6.51,109.9,113.9,14.2,36
2024-06-27T15:52:14.3232415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,176.07,6.51,109.9,113.9,14,37
2024-06-27T15:52:14.5731808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,176.11,6.517,109.9,113.9,14,37
2024-06-27T15:52:14.8231174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,174.84,6.517,109.9,113.9,14,36
2024-06-27T15:52:15.0730319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,176.73,6.517,109.9,114,13.8,37
2024-06-27T15:52:15.3229667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,178.5,6.517,109.9,114,13.6,38
2024-06-27T15:52:15.5728350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,178.76,6.517,109.9,114,13.5,38
2024-06-27T15:52:15.8228601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,177.25,6.517,109.9,114,13.6,37
2024-06-27T15:52:16.0727655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,175.59,6.517,109.9,114.1,13.8,36
2024-06-27T15:52:16.3227102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,176.91,6.517,109.9,114.1,13.3,36
2024-06-27T15:52:16.5726614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,176.63,6.516,109.9,114.1,13.4,36
2024-06-27T15:52:16.8225676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,176.36,6.516,109.9,114.1,13.5,36
2024-06-27T15:52:17.0725561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,177.9,6.516,109.9,114.1,13.4,37
2024-06-27T15:52:17.3223953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,176.36,6.516,109.9,114.1,13.5,36
2024-06-27T15:52:17.5722726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,177.15,6.514,109.7,114.1,13.7,37
2024-06-27T15:52:17.8223373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,176.89,6.514,109.7,114.1,13.8,37
2024-06-27T15:52:18.0722410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,176.03,6.514,109.7,114,14.1,37
2024-06-27T15:52:18.3222248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,175.25,6.514,109.7,114,13.9,36
2024-06-27T15:52:18.5721546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,175.59,6.511,109.3,114,13.8,36
2024-06-27T15:52:18.8220468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,174.07,6.511,109.3,114,13.9,35
2024-06-27T15:52:19.0720013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,175.99,6.511,109.3,113.9,14.1,37
2024-06-27T15:52:19.3219210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,175.22,6.511,109.3,113.9,13.9,36
2024-06-27T15:52:19.5719007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,174.8,6.504,108.9,113.9,14.1,36
2024-06-27T15:52:19.8218300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,175.59,6.504,108.9,113.9,14.3,37
2024-06-27T15:52:20.0717719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,175.7,6.504,108.9,113.8,14.2,37
2024-06-27T15:52:20.3216792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,176.94,6.504,108.9,113.8,14.2,38
2024-06-27T15:52:20.5743596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,177.7,6.504,108.9,113.8,14.4,39
2024-06-27T15:52:20.8215526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,177.7,6.503,108.9,113.8,14.4,39
2024-06-27T15:52:21.0714578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,176.82,6.503,108.9,113.9,14.3,38
2024-06-27T15:52:21.3214806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,175.82,6.503,108.9,113.9,14.2,37
2024-06-27T15:52:21.5713958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,175.36,6.503,108.9,113.9,14.4,37
2024-06-27T15:52:21.8212951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,176.77,6.502,109.1,113.9,14.3,38
2024-06-27T15:52:22.0712151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,175.89,6.502,109.1,114,14.2,37
2024-06-27T15:52:22.3213032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.43,6.502,109.1,114,14.4,37
2024-06-27T15:52:22.5711196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,176.61,6.502,109.1,114,13.9,37
2024-06-27T15:52:22.8210845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,172.25,6.49,109.7,114,13.5,33
2024-06-27T15:52:23.0710397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,172.93,6.49,109.7,114.1,13.8,34
2024-06-27T15:52:23.3209959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,174.77,6.49,109.7,114.1,14.1,36
2024-06-27T15:52:23.5709065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,173.97,6.49,109.7,114.1,13.9,35
2024-06-27T15:52:23.8208490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,172.18,6.477,110.1,114.1,13.5,33
2024-06-27T15:52:24.0707787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.37,6.477,110.1,114.2,14.6,32
2024-06-27T15:52:24.3207672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.87,6.477,110.1,114.2,14.5,30
2024-06-27T15:52:24.5706564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.39,6.473,110.4,114.2,14.3,28
2024-06-27T15:52:24.8206486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.39,6.473,110.4,114.2,14.3,28
2024-06-27T15:52:25.0705707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.17,6.473,110.4,114.2,14.4,28
2024-06-27T15:52:25.3204750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.75,6.473,110.4,114.2,14.6,28
2024-06-27T15:52:25.5704134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.64,6.485,110.3,114.2,14.5,27
2024-06-27T15:52:25.8203589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.51,6.485,110.3,114.2,14.1,27
2024-06-27T15:52:26.0703656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,167.07,6.485,110.3,114.1,13.9,30
2024-06-27T15:52:26.3202667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,170.05,6.485,110.3,114.1,13.8,32
2024-06-27T15:52:26.5701266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,169.56,6.485,110.3,114.1,14,32
2024-06-27T15:52:26.8201548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.26,6.514,109.9,114.1,14.1,31
2024-06-27T15:52:27.0700577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,162.29,6.514,109.9,114.1,15.7,29
2024-06-27T15:52:27.3200295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.25,6.514,109.9,114.1,15.2,32
2024-06-27T15:52:27.5699513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,169.2,6.536,109.4,114.1,14.4,32
2024-06-27T15:52:27.8198830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,167.2,6.536,109.4,114.1,14.7,31
2024-06-27T15:52:28.0698654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,168.32,6.536,109.4,114.1,14.2,31
2024-06-27T15:52:28.3198338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,173.11,6.536,109.4,114.1,14.4,35
2024-06-27T15:52:28.5697300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170.8,6.535,109.2,114.1,14.3,33
2024-06-27T15:52:28.8196484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,173.16,6.535,109.2,114.1,14.4,35
2024-06-27T15:52:29.0696235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,177.06,6.535,109.2,114.2,14.4,38
2024-06-27T15:52:29.3195375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.82,6.535,109.2,114.2,14.4,37
2024-06-27T15:52:29.5695674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,174.23,6.524,109.4,114.2,14.5,36
2024-06-27T15:52:29.8194417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,172.31,6.524,109.4,114.2,14.8,35
2024-06-27T15:52:30.0694310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,169.3,6.524,109.4,114.2,15,33
2024-06-27T15:52:30.3193643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,167.28,6.524,109.4,114.2,14.7,31
2024-06-27T15:52:30.5692182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,168.87,6.508,109.7,114.2,14.5,32
2024-06-27T15:52:30.8192579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,167.1,6.508,109.7,114.2,14.7,31
2024-06-27T15:52:31.0711393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.76,6.508,109.7,114.1,14.8,31
2024-06-27T15:52:31.3210353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.4,6.508,109.7,114.1,14.8,30
2024-06-27T15:52:31.5709600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,164.14,6.496,109.8,114.1,14.7,29
2024-06-27T15:52:31.8208828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.78,6.496,109.8,114.1,14.4,29
2024-06-27T15:52:32.0707548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,164.64,6.496,109.8,114,14.4,29
2024-06-27T15:52:32.3207904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.21,6.496,109.8,114,14.6,29
2024-06-27T15:52:32.5708061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.65,6.487,109.6,114,14.7,28
2024-06-27T15:52:32.8206482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,159.63,6.487,109.6,114,14.8,26
2024-06-27T15:52:33.0706407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,159.15,6.487,109.6,113.8,14.9,26
2024-06-27T15:52:33.3205986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.22,6.487,109.6,113.8,14.3,28
2024-06-27T15:52:33.5705222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,170.61,6.488,109.3,113.8,14.1,33
2024-06-27T15:52:33.8204897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.73,6.488,109.3,113.8,14.8,32
2024-06-27T15:52:34.0703739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.25,6.488,109.3,113.8,14.7,30
2024-06-27T15:52:34.3203422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.12,6.488,109.3,113.8,14.3,30
2024-06-27T15:52:34.5702910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.56,6.492,109.1,113.8,14.3,31
2024-06-27T15:52:34.8202027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166.21,6.492,109.1,113.8,14.3,30
2024-06-27T15:52:35.0701812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,167.83,6.492,109.1,114,14.3,31
2024-06-27T15:52:35.3201904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.47,6.492,109.1,114,14.7,27
2024-06-27T15:52:35.5701009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,163.84,6.492,109.1,114,14.9,29
2024-06-27T15:52:35.8199652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,167.25,6.485,109.4,114,14.5,31
2024-06-27T15:52:36.0699251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,165.27,6.485,109.4,114,14.8,30
2024-06-27T15:52:36.3199223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.9,6.485,109.4,114,14.5,30
2024-06-27T15:52:36.5698926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168.39,6.485,109.4,114,14,31
2024-06-27T15:52:36.8198398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166.37,6.471,109.9,114,13.6,29
2024-06-27T15:52:37.0697968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,166.68,6.471,109.9,114.1,14.1,30
2024-06-27T15:52:37.3197052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,164.62,6.471,109.9,114.1,14.4,29
2024-06-27T15:52:37.5696585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,163.67,6.471,109.9,114.1,14.2,28
2024-06-27T15:52:37.8195683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,165.15,6.474,110.3,114.1,14.1,29
2024-06-27T15:52:38.0696342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.8,6.474,110.3,114.3,14.2,28
2024-06-27T15:52:38.3194602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,164.76,6.474,110.3,114.3,14.4,29
2024-06-27T15:52:38.5694094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.06,6.495,110.2,114.3,14.8,29
2024-06-27T15:52:38.8193730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,164.47,6.495,110.2,114.3,14.6,29
2024-06-27T15:52:39.0693204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,165.04,6.495,110.2,114.4,14.4,29
2024-06-27T15:52:39.3192719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165.95,6.495,110.2,114.4,14,29
2024-06-27T15:52:39.5693379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.57,6.495,110.2,114.4,13.9,30
2024-06-27T15:52:39.8191252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.47,6.506,110,114.4,14,30
2024-06-27T15:52:40.0690878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.99,6.506,110,114.3,14.3,31
2024-06-27T15:52:40.3190536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.19,6.506,110,114.3,14.5,30
2024-06-27T15:52:40.5690507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,166.91,6.506,110,114.3,14.8,31
2024-06-27T15:52:40.8189510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,167.5,6.513,109.6,114.3,14.6,31
2024-06-27T15:52:41.0688835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,169.73,6.513,109.6,114.3,14.8,33
2024-06-27T15:52:41.3188401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,168.63,6.513,109.6,114.3,14.7,32
2024-06-27T15:52:41.5688016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,169.73,6.513,109.6,114.3,14.8,33
2024-06-27T15:52:41.8187733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,169.79,6.511,109.4,114.3,14.8,33
2024-06-27T15:52:42.0686672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,169.95,6.511,109.4,114.1,14.6,33
2024-06-27T15:52:42.3186171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,169.32,6.511,109.4,114.1,14.9,33
2024-06-27T15:52:42.5686331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,169.11,6.511,109.4,114.1,15,33
2024-06-27T15:52:42.8185322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,170.2,6.507,109.4,114.1,15.1,34
2024-06-27T15:52:43.0685298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,168.96,6.507,109.4,114,15,33
2024-06-27T15:52:43.3184441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,170.27,6.507,109.4,114,15,34
2024-06-27T15:52:43.5683660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,170.27,6.507,109.4,114,15,34
2024-06-27T15:52:43.8182769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,168.1,6.503,109.6,114,15.4,33
2024-06-27T15:52:44.0682636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.84,6.503,109.6,113.9,15.3,32
2024-06-27T15:52:44.3182296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.23,6.503,109.6,113.9,15.1,32
2024-06-27T15:52:44.5682810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.17,6.497,109.7,113.9,15.1,32
2024-06-27T15:52:44.8181417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167.37,6.497,109.7,113.9,15,32
2024-06-27T15:52:45.0680338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167.37,6.497,109.7,113.9,15,32
2024-06-27T15:52:45.3179980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,168.3,6.497,109.7,113.9,15.2,33
2024-06-27T15:52:45.5679784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,170.2,6.497,109.7,113.9,14.9,34
2024-06-27T15:52:45.8178970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,170.2,6.489,109.6,113.9,14.9,34
2024-06-27T15:52:46.0678339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,169.92,6.489,109.6,114,15.1,34
2024-06-27T15:52:46.3178113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,170.12,6.489,109.6,114,15,34
2024-06-27T15:52:46.5677507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,170.33,6.489,109.6,114,14.9,34
2024-06-27T15:52:46.8176700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,171.8,6.484,109.6,114,14.8,35
2024-06-27T15:52:47.0676444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,173.21,6.484,109.6,114.1,14.8,36
2024-06-27T15:52:47.3174821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,173.21,6.484,109.6,114.1,14.8,36
2024-06-27T15:52:47.5674836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,173,6.484,109.6,114.1,14.9,36
2024-06-27T15:52:47.8175460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,173,6.484,109.6,114.1,14.9,36
2024-06-27T15:52:48.0674379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,173.13,6.484,109.6,114.2,14.9,36
2024-06-27T15:52:48.3173910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,173.13,6.484,109.6,114.2,14.9,36
2024-06-27T15:52:48.5674031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,173.28,6.484,109.8,114.2,14.8,36
2024-06-27T15:52:48.8172540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,172,6.484,109.8,114.2,14.8,35
2024-06-27T15:52:49.0672109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,172.43,6.484,109.8,114.2,14.6,35
2024-06-27T15:52:49.3171601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,171.8,6.484,109.8,114.2,14.3,34
2024-06-27T15:52:49.5671063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.21,6.486,110,114.2,14.4,33
2024-06-27T15:52:49.8170267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,171.08,6.486,110,114.2,14.6,34
2024-06-27T15:52:50.0669974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,172.92,6.486,110,114.1,14.3,35
2024-06-27T15:52:50.3169616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,173.15,6.486,110,114.1,14.2,35
2024-06-27T15:52:50.5669247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,175.43,6.492,110,114.1,13.8,36
2024-06-27T15:52:50.8168674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,173.9,6.492,110,114.1,13.9,35
2024-06-27T15:52:51.0668068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,170.3,6.492,110,113.9,14.2,33
2024-06-27T15:52:51.3167571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.07,6.492,110,113.9,14.3,33
2024-06-27T15:52:51.5667653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.31,6.501,109.8,113.9,14.1,32
2024-06-27T15:52:51.8166943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,168.85,6.501,109.8,113.9,14.3,32
2024-06-27T15:52:52.0665824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.82,6.501,109.8,113.8,14.1,31
2024-06-27T15:52:52.3164647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.82,6.501,109.8,113.8,14.1,31
2024-06-27T15:52:52.5665123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,167.67,6.503,109.6,113.8,14.2,31
2024-06-27T15:52:52.8164703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.91,6.503,109.6,113.8,14.1,31
2024-06-27T15:52:53.0663705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.25,6.503,109.6,113.7,14,29
2024-06-27T15:52:53.3163333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,163.85,6.503,109.6,113.7,14,28
2024-06-27T15:52:53.5663993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,164.3,6.49,109.5,113.7,13.8,28
2024-06-27T15:52:53.8162678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,164.8,6.49,109.5,113.7,13.6,28
2024-06-27T15:52:54.0662249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,164.94,6.49,109.5,113.8,13.6,28
2024-06-27T15:52:54.3180883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,162.09,6.49,109.5,113.8,14.2,27
2024-06-27T15:52:54.5661169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.69,6.482,109.3,113.8,14.4,27
2024-06-27T15:52:54.8160374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,162.67,6.482,109.3,113.8,14.6,28
2024-06-27T15:52:55.0661045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,162.75,6.482,109.3,114,14.7,28
2024-06-27T15:52:55.3159265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.77,6.482,109.3,114,14.3,26
2024-06-27T15:52:55.5659217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.81,6.481,109.2,114,14.1,25
2024-06-27T15:52:55.8158701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.15,6.481,109.2,114,14.4,25
2024-06-27T15:52:56.0657754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.05,6.481,109.2,114.2,14.8,26
2024-06-27T15:52:56.3157509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,162.29,6.481,109.2,114.2,14.4,27
2024-06-27T15:52:56.5656446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.23,6.483,109.3,114.2,14.9,27
2024-06-27T15:52:56.8156193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.44,6.483,109.3,114.2,15.1,26
2024-06-27T15:52:57.0656074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,162.35,6.483,109.3,114.3,13.8,26
2024-06-27T15:52:57.3155101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.98,6.483,109.3,114.3,14.6,27
2024-06-27T15:52:57.5654606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.88,6.482,109.5,114.3,14.9,26
2024-06-27T15:52:57.8154497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,162.88,6.482,109.5,114.3,14.8,28
2024-06-27T15:52:58.0653964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.74,6.482,109.5,114.2,14.9,26
2024-06-27T15:52:58.3153212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.54,6.482,109.5,114.2,15,26
2024-06-27T15:52:58.5653038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.52,6.482,109.9,114.2,14.7,25
2024-06-27T15:52:58.8152303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.93,6.482,109.9,114.2,14.5,25
2024-06-27T15:52:59.0651972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.37,6.482,109.9,114,14.4,24
2024-06-27T15:52:59.3151339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,157.17,6.482,109.9,114,14.5,24
2024-06-27T15:52:59.5650267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.91,6.49,110.1,114,14.6,24
2024-06-27T15:52:59.8150143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.83,6.49,110.1,114,14.4,23
2024-06-27T15:53:00.0649988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,159.51,6.49,110.1,113.9,14,25
2024-06-27T15:53:00.3150488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,157.59,6.49,110.1,113.9,14.2,24
2024-06-27T15:53:00.5648882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.9,6.49,110,113.9,14.3,25
2024-06-27T15:53:00.8147860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.42,6.49,110,113.9,14.3,24
2024-06-27T15:53:01.0648007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.13,6.49,110,113.7,14.3,24
2024-06-27T15:53:01.3146953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.92,6.49,110,113.7,14.4,24
2024-06-27T15:53:01.5646872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,157.31,6.487,109.6,113.7,14.3,24
2024-06-27T15:53:01.8146018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,157.31,6.487,109.6,113.7,14.3,24
2024-06-27T15:53:02.0645440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.1,6.487,109.6,113.7,14.4,24
2024-06-27T15:53:02.3144854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,157.31,6.487,109.6,113.7,14.3,24
2024-06-27T15:53:02.5644421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.52,6.482,109.1,113.7,14.3,24
2024-06-27T15:53:02.8143651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158.98,6.482,109.1,113.7,14.3,25
2024-06-27T15:53:03.0643970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,157.81,6.482,109.1,113.9,14.3,24
2024-06-27T15:53:03.3142123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157,6.482,109.1,113.9,14.7,24
2024-06-27T15:53:03.5641768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.05,6.482,109.1,113.9,14.7,22
2024-06-27T15:53:03.8141980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,157.52,6.477,109,113.9,15.2,25
2024-06-27T15:53:04.0642333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.7,6.477,109,114.2,15.1,24
2024-06-27T15:53:04.3141011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.16,6.477,109,114.2,15.4,24
2024-06-27T15:53:04.5640771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.83,6.49,109.4,114.2,15.2,25
2024-06-27T15:53:04.8140200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.39,6.49,109.4,114.2,14.9,25
2024-06-27T15:53:05.0639811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,159.71,6.49,109.4,114.4,15.1,26
2024-06-27T15:53:05.3139230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.48,6.49,109.4,114.4,15,25
2024-06-27T15:53:05.5638963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.15,6.496,109.8,114.4,15.1,25
2024-06-27T15:53:05.8138910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,157.79,6.496,109.8,114.4,15.3,25
2024-06-27T15:53:06.0637363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.23,6.496,109.8,114.5,14.9,24
2024-06-27T15:53:06.3137031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.48,6.496,109.8,114.5,15,25
2024-06-27T15:53:06.5636916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.62,6.507,110.1,114.5,14.6,26
2024-06-27T15:53:06.8135902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,158.4,6.507,110.1,114.5,15,25
2024-06-27T15:53:07.0635645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,158.11,6.507,110.1,114.3,15,25
2024-06-27T15:53:07.3134538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.85,6.507,110.1,114.3,14.9,24
2024-06-27T15:53:07.5634334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.85,6.507,110.1,114.3,14.9,24
2024-06-27T15:53:07.8133971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.18,6.505,110.2,114.3,14.7,24
2024-06-27T15:53:08.0633543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.84,6.505,110.2,114,14.4,23
2024-06-27T15:53:08.3217822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.62,6.505,110.2,114,13.6,23
2024-06-27T15:53:08.5633106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.18,6.501,110.1,114,13.8,25
2024-06-27T15:53:08.8131884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.39,6.501,110.1,114,14.1,27
2024-06-27T15:53:09.0631600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.34,6.501,110.1,113.8,14,27
2024-06-27T15:53:09.3130898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.11,6.501,110.1,113.8,14.1,27
2024-06-27T15:53:09.5630524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,161.76,6.496,109.8,113.8,14.3,27
2024-06-27T15:53:09.8130163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.93,6.496,109.8,113.8,14.9,28
2024-06-27T15:53:10.0629071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.13,6.496,109.8,113.8,14.8,28
2024-06-27T15:53:10.3128620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.18,6.496,109.8,113.8,14.3,28
2024-06-27T15:53:10.5628680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.49,6.49,109.4,113.8,14.4,29
2024-06-27T15:53:10.8127797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.09,6.49,109.4,113.8,14.3,30
2024-06-27T15:53:11.0627488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,166.41,6.49,109.4,113.7,14.1,30
2024-06-27T15:53:11.3126819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,166.41,6.49,109.4,113.7,14.1,30
2024-06-27T15:53:11.5626794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,166.92,6.475,109.1,113.7,13.9,30
2024-06-27T15:53:11.8126228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168.04,6.475,109.1,113.7,14,31
2024-06-27T15:53:12.0625705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,167.57,6.475,109.1,113.7,14.2,31
2024-06-27T15:53:12.3125303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,167.8,6.475,109.1,113.7,14.1,31
2024-06-27T15:53:12.5624519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,165.07,6.475,109.1,113.7,14.1,29
2024-06-27T15:53:12.8124531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.86,6.455,109,113.7,13.5,30
2024-06-27T15:53:13.0624399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.1,6.455,109,113.8,13.7,29
2024-06-27T15:53:13.3122862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,165.86,6.455,109,113.8,13.8,29
2024-06-27T15:53:13.5622835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166,6.443,109.1,113.8,13.7,29
2024-06-27T15:53:13.8121998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,166.77,6.443,109.1,113.8,13.4,29
2024-06-27T15:53:14.0621628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.62,6.443,109.1,114.1,13.7,27
2024-06-27T15:53:14.3120676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162.43,6.443,109.1,114.1,13.6,26
2024-06-27T15:53:14.5620008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.33,6.446,109.5,114.1,13.8,25
2024-06-27T15:53:14.8119326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.57,6.446,109.5,114.1,13.7,25
2024-06-27T15:53:15.0619723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.33,6.446,109.5,114.2,14.1,24
2024-06-27T15:53:15.3119044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,158.78,6.446,109.5,114.2,13.9,24
2024-06-27T15:53:15.5618711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.01,6.446,109.5,114.2,13.8,24
2024-06-27T15:53:15.8118475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.71,6.467,109.9,114.2,14.1,25
2024-06-27T15:53:16.0617046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.93,6.467,109.9,114.2,14,25
2024-06-27T15:53:16.3116999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.64,6.467,109.9,114.2,13.7,25
2024-06-27T15:53:16.5617019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.69,6.492,110,114.2,13.5,26
2024-06-27T15:53:16.8116096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.63,6.492,110,114.2,13.7,27
2024-06-27T15:53:17.0614810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.49,6.492,110,114.1,13.7,27
2024-06-27T15:53:17.3113822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.24,6.492,110,114.1,13.8,27
2024-06-27T15:53:17.5614379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.06,6.504,109.8,114.1,13.7,28
2024-06-27T15:53:17.8113859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.36,6.504,109.8,114.1,13.9,30
2024-06-27T15:53:18.0638598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.43,6.504,109.8,114,13.9,28
2024-06-27T15:53:18.3138133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,167.88,6.504,109.8,114,14.2,31
2024-06-27T15:53:18.5657853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,166.8,6.501,109.6,114,14.1,30
2024-06-27T15:53:18.8137039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.7,6.501,109.6,114,14.3,31
2024-06-27T15:53:19.0636719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,170.58,6.501,109.6,113.8,14.1,33
2024-06-27T15:53:19.3135250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,168.37,6.501,109.6,113.8,13.9,31
2024-06-27T15:53:19.5635301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,168.4,6.485,109.3,113.8,13.9,31
2024-06-27T15:53:19.8135351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.92,6.485,109.3,113.8,14.1,31
2024-06-27T15:53:20.0634268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,169.5,6.485,109.3,113.8,14,32
2024-06-27T15:53:20.3133911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,168.16,6.485,109.3,113.8,14,31
2024-06-27T15:53:20.5633030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,167.51,6.468,109.1,113.8,13.7,30
2024-06-27T15:53:20.8132388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,168.14,6.468,109.1,113.8,14,31
2024-06-27T15:53:21.0631960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.02,6.468,109.1,113.8,13.9,30
2024-06-27T15:53:21.3131600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.49,6.468,109.1,113.8,13.8,28
2024-06-27T15:53:21.5631394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,163.08,6.468,109.1,113.8,13.8,27
2024-06-27T15:53:21.8130283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,167.02,6.461,109,113.8,13.9,30
2024-06-27T15:53:22.0629470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.62,6.461,109,113.8,13.8,31
2024-06-27T15:53:22.3129511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.04,6.461,109,113.8,13.9,33
2024-06-27T15:53:22.5628829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.62,6.457,109.1,113.8,14.2,31
2024-06-27T15:53:22.8128586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,166.49,6.457,109.1,113.8,14.1,30
2024-06-27T15:53:23.0628109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.89,6.457,109.1,114,14.2,31
2024-06-27T15:53:23.3127244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,167.22,6.457,109.1,114,14.5,31
2024-06-27T15:53:23.5626409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,167.39,6.462,109.3,114,14.4,31
2024-06-27T15:53:23.8126333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.54,6.462,109.3,114,14.8,31
2024-06-27T15:53:24.0626027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169.61,6.462,109.3,114,14.6,33
2024-06-27T15:53:24.3125196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,167.47,6.462,109.3,114,15,32
2024-06-27T15:53:24.5624270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.67,6.464,109.5,114,14.4,32
2024-06-27T15:53:24.8124372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,168.24,6.464,109.5,114,14.6,32
2024-06-27T15:53:25.0623661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,167.11,6.464,109.5,114,14.5,31
2024-06-27T15:53:25.3123583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,168.45,6.464,109.5,114,14.5,32
2024-06-27T15:53:25.5622585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,168.05,6.475,109.6,114,14.7,32
2024-06-27T15:53:25.8121595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,167.43,6.475,109.6,114,15,32
2024-06-27T15:53:26.0621184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,169.11,6.475,109.6,113.8,14.7,33
2024-06-27T15:53:26.3121173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,170.85,6.475,109.6,113.8,14.5,34
2024-06-27T15:53:26.5619864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,172.41,6.479,109.5,113.8,14.4,35
2024-06-27T15:53:26.8120052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,173.7,6.479,109.5,113.8,14.4,36
2024-06-27T15:53:27.0619041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,172.51,6.479,109.5,113.7,14.3,35
2024-06-27T15:53:27.3118581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,171.21,6.479,109.5,113.7,14.3,34
2024-06-27T15:53:27.5618331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,171.72,6.481,109.4,113.7,14.1,34
2024-06-27T15:53:27.8117374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,172.55,6.481,109.4,113.7,14.3,35
2024-06-27T15:53:28.0617266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,170.68,6.481,109.4,113.6,14.5,34
2024-06-27T15:53:28.3116440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,170.25,6.481,109.4,113.6,14.7,34
2024-06-27T15:53:28.5616041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,170.24,6.467,109.2,113.6,14.7,34
2024-06-27T15:53:28.8114579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,171.53,6.467,109.2,113.6,14.7,35
2024-06-27T15:53:29.0615078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,169.82,6.467,109.2,113.6,14.9,34
2024-06-27T15:53:29.3114157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,169.82,6.467,109.2,113.6,14.9,34
2024-06-27T15:53:29.5613897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,170.19,6.457,109.2,113.6,14.7,34
2024-06-27T15:53:29.8113718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,169.38,6.457,109.2,113.6,15.1,34
2024-06-27T15:53:30.0613464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,170.04,6.457,109.2,113.8,14.9,34
2024-06-27T15:53:30.3112730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,169.64,6.457,109.2,113.8,15.1,34
2024-06-27T15:53:30.5611850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,169.83,6.457,109.2,113.8,15,34
2024-06-27T15:53:30.8111543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,170.92,6.457,109.2,113.8,15.1,35
2024-06-27T15:53:31.0610908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,169.76,6.457,109.2,113.9,15.1,34
2024-06-27T15:53:31.3110713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,169.76,6.457,109.2,113.9,15.1,34
2024-06-27T15:53:31.5609728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,171.05,6.457,109.2,113.9,15.1,35
2024-06-27T15:53:31.8109329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,169.23,6.46,109.1,113.9,15.4,34
2024-06-27T15:53:32.0608835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,174.15,6.46,109.1,114.1,15.6,38
2024-06-27T15:53:32.3108478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,175.2,6.46,109.1,114.1,15.7,39
2024-06-27T15:53:32.5677100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,175.56,6.46,109.1,114.1,15.5,39
2024-06-27T15:53:32.8107393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,175,6.461,109.2,114.1,15.8,39
2024-06-27T15:53:33.0606703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,175.18,6.461,109.2,114.1,15.7,39
2024-06-27T15:53:33.3106097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,176.39,6.461,109.2,114.1,15.7,40
2024-06-27T15:53:33.5605942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,176.39,6.461,109.2,114.1,15.7,40
2024-06-27T15:53:33.8105691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,176.57,6.454,109.1,114.1,15.6,40
2024-06-27T15:53:34.0604899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,176.7,6.454,109.1,113.9,15.4,40
2024-06-27T15:53:34.3104113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,177.71,6.454,109.1,113.9,15.5,41
2024-06-27T15:53:34.5603651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,176.7,6.454,109.1,113.9,15.4,40
2024-06-27T15:53:34.8103581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,176.29,6.442,109,113.9,15.6,40
2024-06-27T15:53:35.0602622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,176.3,6.442,109,113.6,15.4,40
2024-06-27T15:53:35.3102220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,176.88,6.442,109,113.6,15.1,40
2024-06-27T15:53:35.5602027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,175.66,6.442,109,113.6,15.1,39
2024-06-27T15:53:35.8101135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,174.17,6.439,109.2,113.6,15.2,38
2024-06-27T15:53:36.0600091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,174.32,6.439,109.2,113.4,15,38
2024-06-27T15:53:36.3099334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,174.52,6.439,109.2,113.4,14.9,38
2024-06-27T15:53:36.5649607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,174.31,6.448,109.4,113.4,15,38
2024-06-27T15:53:36.8099195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,172.86,6.448,109.4,113.4,15.1,37
2024-06-27T15:53:37.0599089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,172.93,6.448,109.4,113.3,15,37
2024-06-27T15:53:37.3097808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,173.34,6.448,109.4,113.3,14.8,37
2024-06-27T15:53:37.5598005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,172.57,6.459,109.3,113.3,14.6,36
2024-06-27T15:53:37.8097876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,172.57,6.459,109.3,113.3,14.6,36
2024-06-27T15:53:38.0596661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,172.7,6.459,109.3,113.4,14.6,36
2024-06-27T15:53:38.3095921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,173.14,6.459,109.3,113.4,14.4,36
2024-06-27T15:53:38.5595908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,172.84,6.465,108.9,113.4,14.6,36
2024-06-27T15:53:38.8095150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,172.84,6.465,108.9,113.4,14.6,36
2024-06-27T15:53:39.0594467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,173.09,6.465,108.9,113.6,14.6,36
2024-06-27T15:53:39.3094176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,172.88,6.465,108.9,113.6,14.7,36
2024-06-27T15:53:39.5593630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,172.98,6.465,108.5,113.6,14.7,36
2024-06-27T15:53:39.8092700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,172.98,6.465,108.5,113.6,14.7,36
2024-06-27T15:53:40.0592809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,174.4,6.465,108.5,113.9,14.8,37
2024-06-27T15:53:40.3091497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,175.85,6.465,108.5,113.9,14.7,38
2024-06-27T15:53:40.5590920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,174.88,6.467,108.3,113.9,14.6,37
2024-06-27T15:53:40.8091381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,176.33,6.467,108.3,113.9,14.5,38
2024-06-27T15:53:41.0590324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,177.57,6.467,108.3,114.1,14.6,39
2024-06-27T15:53:41.3089975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,176.94,6.467,108.3,114.1,14.9,39
2024-06-27T15:53:41.5588491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,176.75,6.47,108.3,114.1,15,39
2024-06-27T15:53:41.8088868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,176.55,6.47,108.3,114.1,15.1,39
2024-06-27T15:53:42.0588233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,176.16,6.47,108.3,114.1,15.3,39
2024-06-27T15:53:42.3087569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,176.16,6.47,108.3,114.1,15.3,39
2024-06-27T15:53:42.5586933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,174.69,6.477,108.7,114.1,15.4,38
2024-06-27T15:53:42.8399551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,175.08,6.477,108.7,114.1,15.2,38
2024-06-27T15:53:43.0587435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,175.68,6.477,108.7,114.1,14.9,38
2024-06-27T15:53:43.3086007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,174.87,6.477,108.7,114.1,14.7,37
2024-06-27T15:53:43.5585747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,174.76,6.48,109.2,114.1,14.7,37
2024-06-27T15:53:43.8085141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,174.55,6.48,109.2,114.1,14.8,37
2024-06-27T15:53:44.0584300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,174.22,6.48,109.2,114,14.9,37
2024-06-27T15:53:44.3083708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,174.64,6.48,109.2,114,14.7,37
2024-06-27T15:53:44.5583020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,174.31,6.483,109.7,114,14.8,37
2024-06-27T15:53:44.8083046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,174.52,6.483,109.7,114,14.7,37
2024-06-27T15:53:45.0582159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,174.8,6.483,109.7,113.7,14.4,37
2024-06-27T15:53:45.3082141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,174.8,6.483,109.7,113.7,14.4,37
2024-06-27T15:53:45.5580194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,172.46,6.483,109.7,113.7,14.9,36
2024-06-27T15:53:45.8080650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,172.89,6.481,109.6,113.7,14.7,36
2024-06-27T15:53:46.0580231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,172.3,6.481,109.6,113.4,14.8,36
2024-06-27T15:53:46.3079876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,172.3,6.481,109.6,113.4,14.8,36
2024-06-27T15:53:46.5579396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.73,6.481,109.6,113.4,14.6,36
2024-06-27T15:53:46.8078809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,171.15,6.467,108.9,113.4,14.8,35
2024-06-27T15:53:47.0578106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,170.89,6.467,108.9,113.2,14.8,35
2024-06-27T15:53:47.3077816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,170.69,6.467,108.9,113.2,14.9,35
2024-06-27T15:53:47.5577559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,172.38,6.467,108.9,113.2,14.7,36
2024-06-27T15:53:47.8076903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,172.33,6.461,108.2,113.2,14.8,36
2024-06-27T15:53:48.0576276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,173.79,6.461,108.2,113.2,14.7,37
2024-06-27T15:53:48.3075485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,173.79,6.461,108.2,113.2,14.7,37
2024-06-27T15:53:48.5615318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,174.37,6.466,107.7,113.2,14.5,37
2024-06-27T15:53:48.8358631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,174.53,6.466,107.7,113.5,14.6,37
2024-06-27T15:53:49.0613991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,175.54,6.466,107.7,113.5,14.7,38
2024-06-27T15:53:49.3113746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,173.89,6.466,107.7,113.5,14.9,37
2024-06-27T15:53:49.5613183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,174.92,6.466,107.7,113.5,15,38
2024-06-27T15:53:49.8425424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,174.22,6.47,107.6,113.9,15,37
2024-06-27T15:53:50.0611830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,175.45,6.47,107.6,113.9,15,38
2024-06-27T15:53:50.3111588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,174.85,6.47,107.6,113.9,15.3,38
2024-06-27T15:53:50.5611447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,175.93,6.463,108.1,113.9,15.3,39
2024-06-27T15:53:50.8268557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,176.68,6.463,108.1,114.2,15.1,39
2024-06-27T15:53:51.0610148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,175.87,6.463,108.1,114.2,14.9,38
2024-06-27T15:53:51.3109486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,176.29,6.463,108.1,114.2,14.7,38
2024-06-27T15:53:51.5608915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,176.12,6.459,108.8,114.2,14.7,38
2024-06-27T15:53:51.8265128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,176.45,6.459,108.8,114.3,14.6,38
2024-06-27T15:53:52.0608254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,176.03,6.459,108.8,114.3,14.8,38
2024-06-27T15:53:52.3107376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,177.04,6.459,108.8,114.3,14.9,39
2024-06-27T15:53:52.5607318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,175.69,6.461,109.4,114.3,14.9,38
2024-06-27T15:53:52.8263032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,175.49,6.461,109.4,114.3,15,38
2024-06-27T15:53:53.0606035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,175.49,6.461,109.4,114.3,15,38
2024-06-27T15:53:53.3105044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,175.9,6.461,109.4,114.3,14.8,38
2024-06-27T15:53:53.5605095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,173.35,6.462,109.6,114.3,14.8,36
2024-06-27T15:53:53.8104092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,173.35,6.462,109.6,114.3,14.8,36
2024-06-27T15:53:54.0604155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,171.91,6.462,109.6,114,14.7,35
2024-06-27T15:53:54.3103220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,172.56,6.462,109.6,114,14.4,35
2024-06-27T15:53:54.5603008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,173.62,6.462,109.6,114,14.5,36
2024-06-27T15:53:54.8259806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,172.83,6.456,109.4,113.7,14.7,36
2024-06-27T15:53:55.0601859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,171.34,6.456,109.4,113.7,14.8,35
2024-06-27T15:53:55.3101630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,171.76,6.456,109.4,113.7,14.6,35
2024-06-27T15:53:55.5600878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,170.47,6.456,109.4,113.7,14.6,34
2024-06-27T15:53:55.8257017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,170.27,6.444,109,113.5,14.6,34
2024-06-27T15:53:56.0600241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,169.18,6.444,109,113.5,14.5,33
2024-06-27T15:53:56.3099726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.62,6.444,109,113.5,14.3,33
2024-06-27T15:53:56.5599009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,171.33,6.442,108.4,113.5,14.2,34
2024-06-27T15:53:56.8098435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,171.33,6.442,108.4,113.5,14.2,34
2024-06-27T15:53:57.0598121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,169.57,6.442,108.4,113.5,14.4,33
2024-06-27T15:53:57.3097325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,171.72,6.442,108.4,113.5,14.6,35
2024-06-27T15:53:57.5596591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,171.7,6.46,108,113.5,14.7,35
2024-06-27T15:53:57.8253003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,173,6.46,108,113.7,14.8,36
2024-06-27T15:53:58.0596260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,174.48,6.46,108,113.7,15.3,38
2024-06-27T15:53:58.3094979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,173.44,6.46,108,113.7,15.2,37
2024-06-27T15:53:58.5594824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,175.4,6.492,108.1,113.7,14.9,38
2024-06-27T15:53:58.8251506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,173.02,6.492,108.1,114.1,15.1,36
2024-06-27T15:53:59.0594001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,172.82,6.492,108.1,114.1,15.2,36
2024-06-27T15:53:59.3093010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,174.66,6.492,108.1,114.1,14.9,37
2024-06-27T15:53:59.5592521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,173.24,6.512,108.4,114.1,15,36
2024-06-27T15:53:59.8249110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,177.04,6.512,108.4,114.5,14.6,38
2024-06-27T15:54:00.0592366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,178.93,6.512,108.4,114.5,14.3,39
2024-06-27T15:54:00.3091456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,178.7,6.512,108.4,114.5,14.4,39
2024-06-27T15:54:00.5591090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,177.39,6.514,108.9,114.5,14.4,38
2024-06-27T15:54:00.8246997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,176.08,6.514,108.9,114.8,14.6,37
2024-06-27T15:54:01.0590263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,177.98,6.514,108.9,114.8,14.3,38
2024-06-27T15:54:01.3089757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,179.66,6.514,108.9,114.8,14.1,39
2024-06-27T15:54:01.5588727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,178.34,6.509,109.3,114.8,14.1,38
2024-06-27T15:54:01.8244883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,177.07,6.509,109.3,114.7,14.6,38
2024-06-27T15:54:02.0587475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,176.98,6.509,109.3,114.7,14.1,37
2024-06-27T15:54:02.3087966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,177.75,6.509,109.3,114.7,14.3,38
2024-06-27T15:54:02.5586756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,179.1,6.494,109.4,114.7,14.2,39
2024-06-27T15:54:02.8243636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,179.95,6.494,109.4,114.4,13.7,39
2024-06-27T15:54:03.0586112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,177.75,6.494,109.4,114.4,13.6,37
2024-06-27T15:54:03.3085494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,179.11,6.494,109.4,114.4,13.1,37
2024-06-27T15:54:03.5584523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.51,6.475,109.3,114.4,13.1,35
2024-06-27T15:54:03.8241071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,176.31,6.475,109.3,113.9,13.4,36
2024-06-27T15:54:04.0584160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,178.03,6.475,109.3,113.9,13.7,38
2024-06-27T15:54:04.3083197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,176.79,6.475,109.3,113.9,13.7,37
2024-06-27T15:54:04.5583068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,176.31,6.46,109,113.9,13.4,36
2024-06-27T15:54:04.8238727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,177.17,6.46,109,113.7,13,36
2024-06-27T15:54:05.0581880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,176.88,6.46,109,113.7,13.1,36
2024-06-27T15:54:05.3081632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,179.1,6.46,109,113.7,13.2,38
2024-06-27T15:54:05.5652342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,176.71,6.461,108.6,113.7,13.2,36
2024-06-27T15:54:05.8236630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.29,6.461,108.6,113.8,13.4,36
2024-06-27T15:54:06.0580054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,177.02,6.461,108.6,113.8,13.6,37
2024-06-27T15:54:06.3079398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,176.79,6.461,108.6,113.8,14.2,38
2024-06-27T15:54:06.5578754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,178.25,6.458,108.5,113.8,14.1,39
2024-06-27T15:54:06.8234614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,177.63,6.458,108.5,114.1,14,38
2024-06-27T15:54:07.0577616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,176.4,6.458,108.5,114.1,14,37
2024-06-27T15:54:07.3077496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.7,6.458,108.5,114.1,14.3,37
2024-06-27T15:54:07.5576805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,176.4,6.458,108.5,114.1,14,37
2024-06-27T15:54:07.8234350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,177.93,6.444,108.5,114.4,14,38
2024-06-27T15:54:08.0576049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,177.46,6.444,108.5,114.4,14.2,38
2024-06-27T15:54:08.3075378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,177.23,6.444,108.5,114.4,14.3,38
2024-06-27T15:54:08.5574510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,174.82,6.426,108.8,114.4,14.2,36
2024-06-27T15:54:08.8230799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,176.55,6.426,108.8,114.6,14.1,37
2024-06-27T15:54:09.0574121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,175.87,6.426,108.8,114.6,14.4,37
2024-06-27T15:54:09.3073621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,174.19,6.426,108.8,114.6,14.6,36
2024-06-27T15:54:09.5572550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,174.02,6.423,109.4,114.6,14.6,36
2024-06-27T15:54:09.8228423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,173.54,6.423,109.4,114.7,14.3,35
2024-06-27T15:54:10.0571698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,174.23,6.423,109.4,114.7,14,35
2024-06-27T15:54:10.3071041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,174.47,6.423,109.4,114.7,13.9,35
2024-06-27T15:54:10.5570927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,174.23,6.454,110,114.7,14,35
2024-06-27T15:54:10.8227341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,173.27,6.454,110,114.5,14.3,35
2024-06-27T15:54:11.0569619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,174.21,6.454,110,114.5,13.9,35
2024-06-27T15:54:11.3069983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,174.46,6.454,110,114.5,13.8,35
2024-06-27T15:54:11.5568910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,175.01,6.454,110,114.5,14.1,36
2024-06-27T15:54:11.8068586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,177.9,6.491,110.2,114.5,14,38
2024-06-27T15:54:12.0568142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,175.63,6.491,110.2,114.3,13.8,36
2024-06-27T15:54:12.3067513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,175.11,6.491,110.2,114.3,13.5,35
2024-06-27T15:54:12.5567210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,174.59,6.491,110.2,114.3,13.7,35
2024-06-27T15:54:12.8223187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,175.62,6.491,110.2,114.1,13.7,36
2024-06-27T15:54:13.0565139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,175.08,6.521,110,114.1,13.5,35
2024-06-27T15:54:13.3065166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,171.12,6.521,110,114.1,13.5,32
2024-06-27T15:54:13.5565296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,171.39,6.521,110,114.1,13.4,32
2024-06-27T15:54:13.8221265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,169.37,6.52,109.6,113.9,13.6,31
2024-06-27T15:54:14.0564159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,171.53,6.52,109.6,113.9,13.3,32
2024-06-27T15:54:14.3063760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.26,6.52,109.6,113.9,13.5,30
2024-06-27T15:54:14.5562955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.77,6.52,109.6,113.9,13.6,27
2024-06-27T15:54:14.8218617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,158.68,6.509,109.3,113.9,14.6,25
2024-06-27T15:54:15.0561904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,160.54,6.509,109.3,113.9,14.4,26
2024-06-27T15:54:15.3129048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.53,6.509,109.3,113.9,14.2,25
2024-06-27T15:54:15.5561285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,156.64,6.509,109.3,113.9,14.9,24
2024-06-27T15:54:15.8060761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,162.11,6.492,109.2,113.9,13.7,26
2024-06-27T15:54:16.0559605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.11,6.492,109.2,114.1,14,27
2024-06-27T15:54:16.3058238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.68,6.492,109.2,114.1,14,26
2024-06-27T15:54:16.5558480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.15,6.492,109.2,114.1,13.8,26
2024-06-27T15:54:16.8058505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,162.87,6.475,109,114.1,14.1,27
2024-06-27T15:54:17.0558020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,163.74,6.475,109,114.1,15,29
2024-06-27T15:54:17.3057453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.37,6.475,109,114.1,15,28
2024-06-27T15:54:17.5556934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,163.94,6.475,109,114.1,14.9,29
2024-06-27T15:54:17.8212920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.49,6.46,108.8,114.2,15.2,29
2024-06-27T15:54:18.0555988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,164.47,6.46,108.8,114.2,15.4,30
2024-06-27T15:54:18.3055181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.28,6.46,108.8,114.2,15.5,30
2024-06-27T15:54:18.5554981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,166.75,6.46,108.8,114.2,15.6,32
2024-06-27T15:54:18.8055010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,166.44,6.457,108.6,114.2,15.8,32
2024-06-27T15:54:19.0554018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,168.4,6.457,108.6,114.3,15.5,33
2024-06-27T15:54:19.3053934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,168.22,6.457,108.6,114.3,15.6,33
2024-06-27T15:54:19.5552295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,169.32,6.463,108.7,114.3,15.7,34
2024-06-27T15:54:19.8208867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,169.63,6.463,108.7,114.4,15.6,34
2024-06-27T15:54:20.0552101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,169.45,6.463,108.7,114.4,15.7,34
2024-06-27T15:54:20.3051600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,169.81,6.463,108.7,114.4,15.5,34
2024-06-27T15:54:20.5550774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,169.63,6.463,108.7,114.4,15.6,34
2024-06-27T15:54:20.8206618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,171.24,6.461,109,114.3,15.3,35
2024-06-27T15:54:21.0549932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,171.83,6.461,109,114.3,15,35
2024-06-27T15:54:21.3049640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,172.04,6.461,109,114.3,14.9,35
2024-06-27T15:54:21.5549315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,171.95,6.46,109.3,114.3,14.9,35
2024-06-27T15:54:21.8204892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.03,6.46,109.3,114.2,14.8,35
2024-06-27T15:54:22.0547984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,171.82,6.46,109.3,114.2,14.9,35
2024-06-27T15:54:22.3047350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,171.82,6.46,109.3,114.2,14.9,35
2024-06-27T15:54:22.5547119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,170.5,6.47,109.6,114.2,14.9,34
2024-06-27T15:54:22.8202725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,170.37,6.47,109.6,114.1,14.9,34
2024-06-27T15:54:23.0546163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,170.37,6.47,109.6,114.1,14.9,34
2024-06-27T15:54:23.3045470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,170.57,6.47,109.6,114.1,14.8,34
2024-06-27T15:54:23.5545029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,170.6,6.481,109.7,114.1,14.8,34
2024-06-27T15:54:23.8200555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,170.47,6.481,109.7,114,14.8,34
2024-06-27T15:54:24.0543997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,170.47,6.481,109.7,114,14.8,34
2024-06-27T15:54:24.3043756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,170.26,6.481,109.7,114,14.9,34
2024-06-27T15:54:24.5543140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,172.29,6.49,109.5,114,14.6,35
2024-06-27T15:54:24.8198993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,172.07,6.49,109.5,114,14.7,35
2024-06-27T15:54:25.0541630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,171.86,6.49,109.5,114,14.8,35
2024-06-27T15:54:25.3041511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,171.65,6.49,109.5,114,14.9,35
2024-06-27T15:54:25.5540976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,172.32,6.485,109.3,114,14.6,35
2024-06-27T15:54:25.8040632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,172.54,6.485,109.3,114,14.5,35
2024-06-27T15:54:26.0539656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,171.03,6.485,109.3,114,14.6,34
2024-06-27T15:54:26.3039556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,172.54,6.485,109.3,114,14.5,35
2024-06-27T15:54:26.5538608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,171.25,6.485,109.3,114,14.5,34
2024-06-27T15:54:26.8038719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,172.74,6.481,109.3,114,14.4,35
2024-06-27T15:54:27.0537676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,170.8,6.481,109.3,114,14.7,34
2024-06-27T15:54:27.3037162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,169.71,6.481,109.3,114,14.6,33
2024-06-27T15:54:27.5536969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,169.92,6.481,109.3,114,14.5,33
2024-06-27T15:54:27.8193351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,170.11,6.48,109.4,114,14.4,33
2024-06-27T15:54:28.0536476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.47,6.48,109.4,114,14.1,32
2024-06-27T15:54:28.3035869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.33,6.48,109.4,114,14.3,33
2024-06-27T15:54:28.5534841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,171.41,6.48,109.4,114,14.4,34
2024-06-27T15:54:28.8190765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,173.51,6.478,109.4,114.1,14.1,35
2024-06-27T15:54:29.0534519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,170.92,6.478,109.4,114.1,14.1,33
2024-06-27T15:54:29.3033684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,171.4,6.478,109.4,114.1,13.9,33
2024-06-27T15:54:29.5533120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,170.71,6.484,109.4,114.1,14.2,33
2024-06-27T15:54:29.8188907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,170.98,6.484,109.4,114.3,14.2,33
2024-06-27T15:54:30.0531512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,169.89,6.484,109.4,114.3,14.1,32
2024-06-27T15:54:30.3031320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,170.62,6.484,109.4,114.3,13.8,32
2024-06-27T15:54:30.5530935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.74,6.487,109.3,114.3,13.9,33
2024-06-27T15:54:30.8187725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,170.07,6.487,109.3,114.4,14.1,32
2024-06-27T15:54:31.0529853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,170.31,6.487,109.3,114.4,14,32
2024-06-27T15:54:31.3029871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,170.31,6.487,109.3,114.4,14,32
2024-06-27T15:54:31.5529403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,171.64,6.483,109.2,114.4,14,33
2024-06-27T15:54:31.8185049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.88,6.483,109.2,114.4,13.9,33
2024-06-27T15:54:32.0528023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,172.38,6.483,109.2,114.4,13.7,33
2024-06-27T15:54:32.3027418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.62,6.483,109.2,114.4,14.3,32
2024-06-27T15:54:32.5527627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,172.7,6.473,109,114.4,14.1,34
2024-06-27T15:54:32.8183043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,171.04,6.473,109,114.3,14.2,33
2024-06-27T15:54:33.0525556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,172.11,6.473,109,114.3,14.3,34
2024-06-27T15:54:33.3025835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,172.34,6.473,109,114.3,14.2,34
2024-06-27T15:54:33.5524778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,173.17,6.473,109,114.3,14.4,35
2024-06-27T15:54:33.8180673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,175.61,6.475,108.8,114.2,14.4,37
2024-06-27T15:54:34.0524169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,173.71,6.475,108.8,114.2,14.7,36
2024-06-27T15:54:34.3023885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,174.96,6.475,108.8,114.2,14.7,37
2024-06-27T15:54:34.5523024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,176.19,6.475,108.8,114.2,14.7,38
2024-06-27T15:54:34.8178712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,174.67,6.489,108.9,114.1,14.8,37
2024-06-27T15:54:35.0522384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,175.31,6.489,108.9,114.1,14.5,37
2024-06-27T15:54:35.3021569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,174.28,6.489,108.9,114.1,14.4,36
2024-06-27T15:54:35.5522015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,174.06,6.489,108.9,114.1,14.5,36
2024-06-27T15:54:35.8177753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,173.2,6.51,109.3,114.1,14.9,36
2024-06-27T15:54:36.0520104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,175.1,6.51,109.3,114.1,14.6,37
2024-06-27T15:54:36.3019334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,172.14,6.51,109.3,114.1,14.8,35
2024-06-27T15:54:36.5518582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,172.14,6.51,109.3,114.1,14.8,35
2024-06-27T15:54:36.8175899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.36,6.51,109.9,114.2,14.4,33
2024-06-27T15:54:37.0518352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.36,6.51,109.9,114.2,14.4,33
2024-06-27T15:54:37.3017652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,167.01,6.51,109.9,114.2,14.1,30
2024-06-27T15:54:37.5517618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.25,6.51,109.9,114.2,13.6,30
2024-06-27T15:54:37.8172842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,167.29,6.497,110.3,114.3,13.4,29
2024-06-27T15:54:38.0515443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,168.96,6.497,110.3,114.3,13.3,30
2024-06-27T15:54:38.3016511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,168.41,6.497,110.3,114.3,13,29
2024-06-27T15:54:38.5514886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,166.7,6.497,110.3,114.3,13.1,28
2024-06-27T15:54:38.8171179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.74,6.483,110.3,114.4,13.7,27
2024-06-27T15:54:39.0513610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,162.79,6.483,110.3,114.4,13.5,26
2024-06-27T15:54:39.3013259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.32,6.483,110.3,114.4,13.3,26
2024-06-27T15:54:39.5513549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.77,6.483,110.3,114.4,13.3,27
2024-06-27T15:54:39.8168918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.25,6.484,109.9,114.5,13.4,28
2024-06-27T15:54:40.0512085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,167.14,6.484,109.9,114.5,13.6,29
2024-06-27T15:54:40.3011314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,167.39,6.484,109.9,114.5,13.5,29
2024-06-27T15:54:40.5510562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,169.32,6.484,109.9,114.5,13.3,30
2024-06-27T15:54:40.8167341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,170.59,6.503,109.3,114.6,13.5,31
2024-06-27T15:54:41.0509922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.82,6.503,109.3,114.6,13.8,31
2024-06-27T15:54:41.3010298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.07,6.503,109.3,114.6,13.7,31
2024-06-27T15:54:41.5523724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,169.78,6.503,109.3,114.6,13.3,30
2024-06-27T15:54:41.8164949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.16,6.511,108.9,114.6,13.6,30
2024-06-27T15:54:42.0508088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,169.5,6.511,108.9,114.6,14,31
2024-06-27T15:54:42.3007147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170,6.511,108.9,114.6,13.8,31
2024-06-27T15:54:42.5506640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.75,6.511,108.9,114.6,13.9,31
2024-06-27T15:54:42.8162889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,170.15,6.503,108.7,114.7,13.8,31
2024-06-27T15:54:43.0506035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,172.53,6.503,108.7,114.7,13.9,33
2024-06-27T15:54:43.3005847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,173.09,6.503,108.7,114.7,14.2,34
2024-06-27T15:54:43.5505631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,172.86,6.503,108.7,114.7,14.3,34
2024-06-27T15:54:43.8161032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,172.3,6.496,109.1,114.9,14.6,34
2024-06-27T15:54:44.0504793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,172.94,6.496,109.1,114.9,14.9,35
2024-06-27T15:54:44.3003596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,173.99,6.496,109.1,114.9,15,36
2024-06-27T15:54:44.5503459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,172.73,6.496,109.1,114.9,15,35
2024-06-27T15:54:44.8159314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,172.95,6.489,109.7,114.9,14.8,35
2024-06-27T15:54:45.0501944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,172.54,6.489,109.7,114.9,15,35
2024-06-27T15:54:45.3001704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,173.21,6.489,109.7,114.9,15.3,36
2024-06-27T15:54:45.5501052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,171.94,6.489,109.7,114.9,15.3,35
2024-06-27T15:54:45.8156783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,172.56,6.491,110.4,114.9,14.9,35
2024-06-27T15:54:46.0583805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,173.19,6.491,110.4,114.9,14.6,35
2024-06-27T15:54:46.2999379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,172.76,6.491,110.4,114.9,14.8,35
2024-06-27T15:54:46.5499258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,174.47,6.491,110.4,114.9,14.6,36
2024-06-27T15:54:46.8155247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,174.39,6.499,110.7,114.7,14.5,36
2024-06-27T15:54:47.0498190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,172.89,6.499,110.7,114.7,14.6,35
2024-06-27T15:54:47.2998463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,173.1,6.499,110.7,114.7,14.5,35
2024-06-27T15:54:47.5497409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,171.37,6.499,110.7,114.7,14.7,34
2024-06-27T15:54:47.7996782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,173.3,6.499,110.7,114.5,14.3,35
2024-06-27T15:54:48.0496055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,173.09,6.504,110.7,114.5,14.4,35
2024-06-27T15:54:48.2995934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,173.09,6.504,110.7,114.5,14.4,35
2024-06-27T15:54:48.5495001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,173.09,6.504,110.7,114.5,14.4,35
2024-06-27T15:54:48.8150743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,170.58,6.504,110.7,114.4,14.9,34
2024-06-27T15:54:49.0493615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,172.83,6.504,110.4,114.4,14.5,35
2024-06-27T15:54:49.2993547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,172.21,6.504,110.4,114.4,14.2,34
2024-06-27T15:54:49.5492974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.68,6.504,110.4,114.4,14,34
2024-06-27T15:54:49.8148878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,173.64,6.504,110.4,114.5,14.2,35
2024-06-27T15:54:50.0492028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.31,6.512,110.1,114.5,14.4,35
2024-06-27T15:54:50.2991376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,173.31,6.512,110.1,114.5,14.4,35
2024-06-27T15:54:50.5491478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,173.77,6.512,110.1,114.5,14.2,35
2024-06-27T15:54:50.8147386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,173.77,6.512,110.1,114.5,14.2,35
2024-06-27T15:54:51.0490726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,173.45,6.528,109.9,114.5,14.4,35
2024-06-27T15:54:51.2989760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,173.45,6.528,109.9,114.5,14.4,35
2024-06-27T15:54:51.5489032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,173.91,6.528,109.9,114.5,14.2,35
2024-06-27T15:54:51.8145514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,174.83,6.538,109.8,114.7,14.5,36
2024-06-27T15:54:52.0488546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,175.28,6.538,109.8,114.7,14.3,36
2024-06-27T15:54:52.2988370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,176.54,6.538,109.8,114.7,14.3,37
2024-06-27T15:54:52.5486918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,176.54,6.538,109.8,114.7,14.3,37
2024-06-27T15:54:52.7986794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,178.61,6.536,109.8,115,14.1,38
2024-06-27T15:54:53.0486967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,178.37,6.536,109.8,115,14.2,38
2024-06-27T15:54:53.2984959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,177.91,6.536,109.8,115,14.4,38
2024-06-27T15:54:53.5485531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,177.68,6.536,109.8,115,14.5,38
2024-06-27T15:54:53.7985257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,177.89,6.517,110,115.1,14.4,38
2024-06-27T15:54:54.0484047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,177.67,6.517,110,115.1,14.5,38
2024-06-27T15:54:54.2983380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,178.89,6.517,110,115.1,14.5,39
2024-06-27T15:54:54.5483145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,178.45,6.517,110,115.1,14.7,39
2024-06-27T15:54:54.7983172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,178.04,6.495,110.3,114.9,14.7,39
2024-06-27T15:54:55.0482195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,178.47,6.495,110.3,114.9,14.5,39
2024-06-27T15:54:55.2981480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,177.24,6.495,110.3,114.9,14.5,38
2024-06-27T15:54:55.5480903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,178.47,6.495,110.3,114.9,14.5,39
2024-06-27T15:54:55.7980870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,177.04,6.485,110.7,114.5,14.3,38
2024-06-27T15:54:56.0480748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,175.79,6.485,110.7,114.5,14.3,37
2024-06-27T15:54:56.2979845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,176.25,6.485,110.7,114.5,14.1,37
2024-06-27T15:54:56.5479767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,176.25,6.485,110.7,114.5,14.1,37
2024-06-27T15:54:56.7978937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,176.91,6.492,110.8,114.2,14.2,38
2024-06-27T15:54:57.0478286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,174.14,6.492,110.8,114.2,14.3,36
2024-06-27T15:54:57.2977549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,175.88,6.492,110.8,114.2,14.1,37
2024-06-27T15:54:57.5477532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,174.14,6.492,110.8,114.2,14.3,36
2024-06-27T15:54:57.7977051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,174.77,6.497,110.7,114.1,14,36
2024-06-27T15:54:58.0477010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,173,6.497,110.7,114.1,14.2,35
2024-06-27T15:54:58.2975797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,171.45,6.497,110.7,114.1,14.3,34
2024-06-27T15:54:58.5475313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,172.9,6.497,110.7,114.1,13.7,34
2024-06-27T15:54:58.7975129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.44,6.494,110.4,114.2,14.1,35
2024-06-27T15:54:59.0474921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.58,6.494,110.4,114.2,14.2,33
2024-06-27T15:54:59.2973910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,170.12,6.494,110.4,114.2,14.4,33
2024-06-27T15:54:59.5473443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.58,6.494,110.4,114.2,14.2,33
2024-06-27T15:54:59.7973133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,171.18,6.485,110.1,114.3,14.6,34
2024-06-27T15:55:00.0472426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,171.84,6.485,110.1,114.3,14.3,34
2024-06-27T15:55:00.2972053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,171.84,6.485,110.1,114.3,14.3,34
2024-06-27T15:55:00.5471297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,171.84,6.485,110.1,114.3,14.3,34
2024-06-27T15:55:00.7971514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,173.41,6.489,109.7,114.4,14.3,35
2024-06-27T15:55:01.0470850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,173.64,6.489,109.7,114.4,14.2,35
2024-06-27T15:55:01.2970228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,174.45,6.489,109.7,114.4,14.4,36
2024-06-27T15:55:01.5469261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,175.15,6.489,109.7,114.4,14.1,36
2024-06-27T15:55:01.7968939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,174.18,6.519,109.6,114.5,14.1,35
2024-06-27T15:55:02.0468356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,176.24,6.519,109.6,114.5,14.3,37
2024-06-27T15:55:02.2968938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,174.76,6.519,109.6,114.5,14.4,36
2024-06-27T15:55:02.5467224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,172.61,6.519,109.6,114.5,14.8,35
2024-06-27T15:55:02.7967072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,175.45,6.569,109.7,114.5,14.2,36
2024-06-27T15:55:03.0466923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,175.69,6.569,109.7,114.5,14.1,36
2024-06-27T15:55:03.2965729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,175.93,6.569,109.7,114.5,14,36
2024-06-27T15:55:03.5520719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,177.44,6.569,109.7,114.5,13.9,37
2024-06-27T15:55:03.7965030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,175.8,6.596,109.8,114.5,14.1,36
2024-06-27T15:55:04.0464467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,174.28,6.596,109.8,114.5,14.2,35
2024-06-27T15:55:04.2963697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,175.28,6.596,109.8,114.5,13.8,35
2024-06-27T15:55:04.5463892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,177.55,6.596,109.8,114.5,13.9,37
2024-06-27T15:55:04.7963052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,176.99,6.581,110,114.3,14.5,38
2024-06-27T15:55:05.0462555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,177.45,6.581,110,114.3,14.3,38
2024-06-27T15:55:05.2961492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,178.17,6.581,110,114.3,14,38
2024-06-27T15:55:05.5461736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,176.44,6.581,110,114.3,14.2,37
2024-06-27T15:55:05.7960935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,174.69,6.538,110.1,114,14.7,37
2024-06-27T15:55:06.0460166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,173.42,6.538,110.1,114,14.7,36
2024-06-27T15:55:06.2959838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,172.57,6.538,110.1,114,14.5,35
2024-06-27T15:55:06.5459244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,172.79,6.538,110.1,114,14.4,35
2024-06-27T15:55:06.7959358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.75,6.502,110.3,113.8,14.2,35
2024-06-27T15:55:07.0458392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.75,6.502,110.3,113.8,14.2,35
2024-06-27T15:55:07.2957943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,173.23,6.502,110.3,113.8,14,35
2024-06-27T15:55:07.5457522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,173.47,6.502,110.3,113.8,13.9,35
2024-06-27T15:55:07.8113119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,174.27,6.485,110.5,113.9,14.1,36
2024-06-27T15:55:08.0456486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,173.21,6.485,110.5,113.9,14,35
2024-06-27T15:55:08.2955881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,172.97,6.485,110.5,113.9,14.1,35
2024-06-27T15:55:08.5454798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,171.42,6.485,110.5,113.9,14.2,34
2024-06-27T15:55:08.7955049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,171.24,6.481,110.7,114,14.3,34
2024-06-27T15:55:09.0492861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,170.38,6.481,110.7,114,14.1,33
2024-06-27T15:55:09.2953587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.85,6.481,110.7,114,13.9,33
2024-06-27T15:55:09.5452995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.61,6.481,110.7,114,14,33
2024-06-27T15:55:09.7952750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.73,6.464,110.5,114.1,14,33
2024-06-27T15:55:10.0453107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.73,6.464,110.5,114.1,14,33
2024-06-27T15:55:10.2951948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,168.69,6.464,110.5,114.1,14.3,32
2024-06-27T15:55:10.5452398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,168.25,6.464,110.5,114.1,14.5,32
2024-06-27T15:55:10.7951413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.34,6.457,110,114.1,14.2,30
2024-06-27T15:55:11.0469436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.48,6.457,110,114.1,14.3,31
2024-06-27T15:55:11.2969621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.26,6.457,110,114.1,14.4,31
2024-06-27T15:55:11.5468176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.48,6.457,110,114.1,14.3,31
2024-06-27T15:55:11.7968629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,167.69,6.485,109.4,114,14.3,31
2024-06-27T15:55:12.0467997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.36,6.485,109.4,114,14.3,33
2024-06-27T15:55:12.2967459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,171.3,6.485,109.4,114,13.9,33
2024-06-27T15:55:12.5467203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,174.15,6.485,109.4,114,13.8,35
2024-06-27T15:55:12.7966936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,172.34,6.543,108.9,114,14.2,34
2024-06-27T15:55:13.0466242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,173.62,6.543,108.9,114,14.2,35
2024-06-27T15:55:13.2965053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,174.89,6.543,108.9,114,14.2,36
2024-06-27T15:55:13.5465031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.68,6.543,108.9,114,14.4,37
2024-06-27T15:55:13.7964743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.95,6.591,108.8,114,14.4,37
2024-06-27T15:55:14.0464284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,176.18,6.591,108.8,114,14.3,37
2024-06-27T15:55:14.2963713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,176.96,6.591,108.8,114,14.5,38
2024-06-27T15:55:14.5463123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,181.99,6.591,108.8,114,14.4,42
2024-06-27T15:55:14.7962859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,180.36,6.599,109,114,14.6,41
2024-06-27T15:55:15.0462141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,178.94,6.599,109,114,14.7,40
2024-06-27T15:55:15.2960540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,180.36,6.599,109,114,14.6,41
2024-06-27T15:55:15.5461850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,182.49,6.599,109,114,14.7,43
2024-06-27T15:55:15.7961484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,180.44,6.562,109.4,114,15,42
2024-06-27T15:55:16.0460517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,177.84,6.562,109.4,114,15.1,40
2024-06-27T15:55:16.2959478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,177.46,6.562,109.4,114,14.7,39
2024-06-27T15:55:16.5459535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,180.1,6.562,109.4,114,14.6,41
2024-06-27T15:55:16.7959146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,181.4,6.517,110,114,14.4,42
2024-06-27T15:55:17.0614209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,176.48,6.517,110,114,15,39
2024-06-27T15:55:17.2957552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,176.08,6.517,110,114,14.6,38
2024-06-27T15:55:17.5457291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,178.23,6.517,110,114,14.2,39
2024-06-27T15:55:17.7956552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,178.08,6.49,110.5,113.9,14.1,39
2024-06-27T15:55:18.0456314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,178.62,6.49,110.5,113.9,14.4,40
2024-06-27T15:55:18.2974059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,178.62,6.49,110.5,113.9,14.4,40
2024-06-27T15:55:18.5455122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,177.97,6.49,110.5,113.9,14.7,40
2024-06-27T15:55:18.7954990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,179.06,6.488,110.5,113.8,14.7,41
2024-06-27T15:55:19.0453459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,180.92,6.488,110.5,113.8,14.4,42
2024-06-27T15:55:19.2953843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,179.27,6.488,110.5,113.8,14.6,41
2024-06-27T15:55:19.5452996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,178.43,6.488,110.5,113.8,15,41
2024-06-27T15:55:19.7952585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,177.35,6.487,110.2,113.7,14.9,40
2024-06-27T15:55:20.0451996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,177.77,6.487,110.2,113.7,14.7,40
2024-06-27T15:55:20.2951591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,176.98,6.487,110.2,113.7,14.5,39
2024-06-27T15:55:20.5450468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,175.95,6.487,110.2,113.7,14.4,38
2024-06-27T15:55:20.7952105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,175.59,6.487,109.9,113.7,14.6,38
2024-06-27T15:55:21.0449943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,176.03,6.487,109.9,113.7,14.4,38
2024-06-27T15:55:21.2949876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,176.25,6.487,109.9,113.7,14.3,38
2024-06-27T15:55:21.5449075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,177.96,6.487,109.9,113.7,14.1,39
2024-06-27T15:55:21.7949395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,174.5,6.501,109.5,113.7,14.6,37
2024-06-27T15:55:22.0448262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,174.72,6.501,109.5,113.7,14.5,37
2024-06-27T15:55:22.2947559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,176.42,6.501,109.5,113.7,14.3,38
2024-06-27T15:55:22.5447053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,176.42,6.501,109.5,113.7,14.3,38
2024-06-27T15:55:22.7947154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,179.21,6.529,109.2,113.8,14.3,40
2024-06-27T15:55:23.0446116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,179.68,6.529,109.2,113.8,14.1,40
2024-06-27T15:55:23.2944658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,178.22,6.529,109.2,113.8,14.2,39
2024-06-27T15:55:23.5445144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,177.54,6.529,109.2,113.8,14.5,39
2024-06-27T15:55:23.7944985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,179.29,6.554,108.9,113.9,14.4,40
2024-06-27T15:55:24.0444129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,180.26,6.554,108.9,113.9,14.5,41
2024-06-27T15:55:24.2943931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,180.26,6.554,108.9,113.9,14.5,41
2024-06-27T15:55:24.5442886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,180.48,6.554,108.9,113.9,14.4,41
2024-06-27T15:55:24.7943210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,181.53,6.565,108.7,113.9,14.5,42
2024-06-27T15:55:25.0442179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,181.31,6.565,108.7,113.9,14.6,42
2024-06-27T15:55:25.2941984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,182.7,6.565,108.7,113.9,14.5,43
2024-06-27T15:55:25.5440875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,181.31,6.565,108.7,113.9,14.6,42
2024-06-27T15:55:25.7940487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,182.08,6.553,108.9,114,14.8,43
2024-06-27T15:55:26.0439794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,180.69,6.553,108.9,114,14.9,42
2024-06-27T15:55:26.2939737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,181.87,6.553,108.9,114,14.9,43
2024-06-27T15:55:26.5438890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,181.66,6.553,108.9,114,15,43
2024-06-27T15:55:26.7938208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,182.02,6.534,109.4,114.1,14.8,43
2024-06-27T15:55:27.0437258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,181.05,6.534,109.4,114.1,14.7,42
2024-06-27T15:55:27.2936731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,182.23,6.534,109.4,114.1,14.7,43
2024-06-27T15:55:27.5436735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,181.27,6.534,109.4,114.1,14.6,42
2024-06-27T15:55:27.7936589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,182.58,6.512,109.9,114,14.4,43
2024-06-27T15:55:28.0435770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,181.39,6.512,109.9,114,14.4,42
2024-06-27T15:55:28.2934705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,180.2,6.512,109.9,114,14.4,41
2024-06-27T15:55:28.5434202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,180.66,6.512,109.9,114,14.2,41
2024-06-27T15:55:28.7933343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,178.85,6.501,110.2,113.8,14.3,40
2024-06-27T15:55:29.0433041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,180.53,6.501,110.2,113.8,14.1,41
2024-06-27T15:55:29.2932907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,177.85,6.501,110.2,113.8,14.2,39
2024-06-27T15:55:29.5431516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,178.09,6.501,110.2,113.8,14.1,39
2024-06-27T15:55:29.7931942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,176.58,6.49,110,113.6,14.1,38
2024-06-27T15:55:30.0431280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,176.35,6.49,110,113.6,14.2,38
2024-06-27T15:55:30.2930412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,177.36,6.49,110,113.6,14.3,39
2024-06-27T15:55:30.5430916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,177.36,6.49,110,113.6,14.3,39
2024-06-27T15:55:30.7930076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,176.21,6.485,109.6,113.5,14.8,39
2024-06-27T15:55:31.0428145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,176.86,6.485,109.6,113.5,14.5,39
2024-06-27T15:55:31.2928304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,176.43,6.485,109.6,113.5,14.7,39
2024-06-27T15:55:31.5427871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,177.44,6.485,109.6,113.5,14.8,40
2024-06-27T15:55:31.7928566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,177.92,6.49,108.9,113.4,14.6,40
2024-06-27T15:55:32.0426852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,177.71,6.49,108.9,113.4,14.7,40
2024-06-27T15:55:32.2926286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,177.92,6.49,108.9,113.4,14.6,40
2024-06-27T15:55:32.5425407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,180.02,6.49,108.9,113.4,14.2,41
2024-06-27T15:55:32.7925704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,180.01,6.514,108.4,113.4,14.3,41
2024-06-27T15:55:33.0424462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,180.01,6.514,108.4,113.4,14.3,41
2024-06-27T15:55:33.2924900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,180.01,6.514,108.4,113.4,14.3,41
2024-06-27T15:55:33.5423457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,180.24,6.514,108.4,113.4,14.2,41
2024-06-27T15:55:33.7923410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,180.71,6.555,108.3,113.6,14.2,41
2024-06-27T15:55:34.0422802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,182.12,6.555,108.3,113.6,14.1,42
2024-06-27T15:55:34.2922045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,182.36,6.555,108.3,113.6,14,42
2024-06-27T15:55:34.5421720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,180.94,6.555,108.3,113.6,14.1,41
2024-06-27T15:55:34.7921203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,181.28,6.582,108.5,113.8,14.1,41
2024-06-27T15:55:35.0420496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,181.28,6.582,108.5,113.8,14.1,41
2024-06-27T15:55:35.2919712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,181.28,6.582,108.5,113.8,14.1,41
2024-06-27T15:55:35.5419082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,181.28,6.582,108.5,113.8,14.1,41
2024-06-27T15:55:35.7919291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,180.33,6.573,108.9,113.9,14,40
2024-06-27T15:55:36.0418238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,181.76,6.573,108.9,113.9,13.9,41
2024-06-27T15:55:36.2916961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,182.53,6.573,108.9,113.9,13.6,41
2024-06-27T15:55:36.5418000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,182.01,6.573,108.9,113.9,13.8,41
2024-06-27T15:55:36.7916960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,182.1,6.534,109.4,113.8,13.6,41
2024-06-27T15:55:37.0572302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,182.37,6.534,109.4,113.8,13.5,41
2024-06-27T15:55:37.2915600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,182.1,6.534,109.4,113.8,13.6,41
2024-06-27T15:55:37.5415858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,181.71,6.534,109.4,113.8,13.3,40
2024-06-27T15:55:37.7914781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,178.01,6.491,109.7,113.6,13.1,37
2024-06-27T15:55:38.0414381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,177.04,6.491,109.7,113.6,13,36
2024-06-27T15:55:38.3069848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,177.18,6.491,109.7,113.6,13.4,37
2024-06-27T15:55:38.5413230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,175.89,6.491,109.7,113.6,13.9,37
2024-06-27T15:55:38.7913212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,177.31,6.474,109.7,113.4,13.7,38
2024-06-27T15:55:39.0568241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,176.57,6.474,109.7,113.4,14,38
2024-06-27T15:55:39.3068164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,176.33,6.474,109.7,113.4,14.1,38
2024-06-27T15:55:39.5567341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,174.28,6.474,109.7,113.4,13.9,36
2024-06-27T15:55:39.7911152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,170.96,6.475,109.3,113.3,14.2,34
2024-06-27T15:55:40.0566730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.5,6.475,109.3,113.3,14.1,35
2024-06-27T15:55:40.2909634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.74,6.475,109.3,113.3,14,35
2024-06-27T15:55:40.5408757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,172.74,6.475,109.3,113.3,14,35
2024-06-27T15:55:40.7908574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,172.03,6.475,109.3,113.3,14.3,35
2024-06-27T15:55:41.0564518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,172.18,6.482,108.9,113.3,14.3,35
2024-06-27T15:55:41.2907605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,173.46,6.482,108.9,113.3,14.3,36
2024-06-27T15:55:41.5406566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,171.96,6.482,108.9,113.3,14.4,35
2024-06-27T15:55:41.7907106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,173.36,6.482,108.9,113.4,14.4,36
2024-06-27T15:55:42.0432307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,172.26,6.495,108.5,113.4,14.4,35
2024-06-27T15:55:42.2932639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,174.23,6.495,108.5,113.4,14.1,36
2024-06-27T15:55:42.5458140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,174.23,6.495,108.5,113.4,14.1,36
2024-06-27T15:55:42.7958175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,175.04,6.495,108.5,113.6,14.4,37
2024-06-27T15:55:43.0456956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,173.75,6.522,108.3,113.6,14.5,36
2024-06-27T15:55:43.2956770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,173.75,6.522,108.3,113.6,14.5,36
2024-06-27T15:55:43.5456309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,173.75,6.522,108.3,113.6,14.5,36
2024-06-27T15:55:43.7955901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,175.9,6.556,108.2,113.8,14.3,37
2024-06-27T15:55:44.0455430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,175.9,6.556,108.2,113.8,14.3,37
2024-06-27T15:55:44.2954906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,176.9,6.556,108.2,113.8,14.4,38
2024-06-27T15:55:44.5454710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,178.11,6.556,108.2,113.8,14.4,39
2024-06-27T15:55:44.7953932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,178.37,6.587,108.3,113.9,14.4,39
2024-06-27T15:55:45.0453506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,178.9,6.587,108.3,113.9,14.7,40
2024-06-27T15:55:45.2952519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,182.16,6.587,108.3,113.9,14.3,42
2024-06-27T15:55:45.5452313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,180.76,6.587,108.3,113.9,14.4,41
2024-06-27T15:55:45.7951658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,181.93,6.587,108.3,113.9,14.4,42
2024-06-27T15:55:46.0451263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,180.73,6.589,108.5,113.9,14.4,41
2024-06-27T15:55:46.2950456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,182.17,6.589,108.5,113.9,13.8,41
2024-06-27T15:55:46.5450468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,181.24,6.589,108.5,113.9,13.7,40
2024-06-27T15:55:46.7948509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,181.08,6.563,108.7,113.7,13.6,40
2024-06-27T15:55:47.0448934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,180.69,6.563,108.7,113.7,13.3,39
2024-06-27T15:55:47.2948952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,179.47,6.563,108.7,113.7,13.3,38
2024-06-27T15:55:47.5448637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,177.96,6.563,108.7,113.7,13.4,37
2024-06-27T15:55:47.7947621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,179.35,6.518,108.8,113.6,13.2,38
2024-06-27T15:55:48.0446969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.11,6.518,108.8,113.6,13.2,37
2024-06-27T15:55:48.2946634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,178.98,6.518,108.8,113.6,12.9,37
2024-06-27T15:55:48.5446169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,178.98,6.518,108.8,113.6,12.9,37
2024-06-27T15:55:48.7945589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,177.5,6.477,108.7,113.5,13.3,37
2024-06-27T15:55:49.0445056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,176.25,6.477,108.7,113.5,13.3,36
2024-06-27T15:55:49.2943384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,177.69,6.477,108.7,113.5,13.7,38
2024-06-27T15:55:49.5443917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,178.21,6.477,108.7,113.5,13.5,38
2024-06-27T15:55:49.7943477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,179.32,6.451,108.5,113.7,13.6,39
2024-06-27T15:55:50.0443224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,176.41,6.451,108.5,113.7,14.3,38
2024-06-27T15:55:50.2942209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,178.84,6.451,108.5,113.7,14.3,40
2024-06-27T15:55:50.5442934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,178.95,6.451,108.5,113.7,14.8,41
2024-06-27T15:55:50.7941374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,179.77,6.444,108.3,113.9,15.1,42
2024-06-27T15:55:51.0441295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,176.26,6.444,108.3,113.9,15.7,40
2024-06-27T15:55:51.2940961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,178.64,6.444,108.3,113.9,15.7,42
2024-06-27T15:55:51.5440095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,177.28,6.444,108.3,113.9,15.8,41
2024-06-27T15:55:51.7939445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,178.92,6.454,108.3,114.1,15.7,42
2024-06-27T15:55:52.0439400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,181.02,6.454,108.3,114.1,15.2,43
2024-06-27T15:55:52.2938914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,179.85,6.454,108.3,114.1,15.2,42
2024-06-27T15:55:52.5437123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,181.08,6.454,108.3,114.1,14.6,42
2024-06-27T15:55:52.7937535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,183.24,6.454,108.3,114.4,14.3,43
2024-06-27T15:55:53.0436961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,177.3,6.479,108.6,114.4,14.9,39
2024-06-27T15:55:53.2936845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,180.87,6.479,108.6,114.4,14.9,42
2024-06-27T15:55:53.5435285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,177.93,6.479,108.6,114.4,14.6,39
2024-06-27T15:55:53.7935543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,178.49,6.479,108.6,114.5,14.4,39
2024-06-27T15:55:54.0435307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,178.91,6.509,108.9,114.5,14.8,40
2024-06-27T15:55:54.2934713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,180.1,6.509,108.9,114.5,14.8,41
2024-06-27T15:55:54.5434192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,181.43,6.509,108.9,114.5,14.2,41
2024-06-27T15:55:54.7933191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,181.19,6.509,108.9,114.3,14.2,41
2024-06-27T15:55:55.0432977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,181,6.531,109.3,114.3,14.3,41
2024-06-27T15:55:55.2932306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,182.41,6.531,109.3,114.3,14.2,42
2024-06-27T15:55:55.5437731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,182.41,6.531,109.3,114.3,14.2,42
2024-06-27T15:55:55.7931336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,182.29,6.531,109.3,114,14.1,42
2024-06-27T15:55:56.0430698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,184.53,6.549,109.3,114,13.7,43
2024-06-27T15:55:56.2930429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,184.53,6.549,109.3,114,13.7,43
2024-06-27T15:55:56.5429775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,184.53,6.549,109.3,114,13.7,43
2024-06-27T15:55:56.7928795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,181.95,6.568,109,113.9,14.3,42
2024-06-27T15:55:57.0429205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,183.12,6.568,109,113.9,14.3,43
2024-06-27T15:55:57.2928114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,181.72,6.568,109,113.9,14.4,42
2024-06-27T15:55:57.5428236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,180.84,6.568,109,113.9,14.8,42
2024-06-27T15:55:57.7927264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,183.01,6.564,108.6,113.9,14.9,44
2024-06-27T15:55:58.0426677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,181.11,6.564,108.6,113.9,14.7,42
2024-06-27T15:55:58.2926405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,184.09,6.564,108.6,113.9,14.4,44
2024-06-27T15:55:58.5425832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,185,6.564,108.6,113.9,14.5,45
2024-06-27T15:55:58.7925971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,185.18,6.533,108.3,113.9,14.9,46
2024-06-27T15:55:59.0424603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,182.7,6.533,108.3,113.9,15,44
2024-06-27T15:55:59.2924363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,181.96,6.533,108.3,113.9,14.8,43
2024-06-27T15:55:59.5424051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,182.5,6.533,108.3,113.9,15.1,44
2024-06-27T15:55:59.7923188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,182.3,6.482,108.3,114.1,15.2,44
2024-06-27T15:56:00.0422824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,182.9,6.482,108.3,114.1,14.9,44
2024-06-27T15:56:00.2922408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,182.9,6.482,108.3,114.1,14.9,44
2024-06-27T15:56:00.5422111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,182.9,6.482,108.3,114.1,14.9,44
2024-06-27T15:56:00.7921267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,183.48,6.482,108.3,114.3,15.3,45
2024-06-27T15:56:01.0421114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,182.75,6.448,108.4,114.3,15.6,45
2024-06-27T15:56:01.2920527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,182.94,6.448,108.4,114.3,15.5,45
2024-06-27T15:56:01.5419952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,183.7,6.448,108.4,114.3,15.1,45
2024-06-27T15:56:01.7919395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,183.93,6.448,108.4,114.5,15.7,46
2024-06-27T15:56:02.0418842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,186.45,6.44,108.8,114.5,15.5,48
2024-06-27T15:56:02.2918366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,185.33,6.44,108.8,114.5,15.5,47
2024-06-27T15:56:02.5418004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,184.77,6.44,108.8,114.5,15.2,46
2024-06-27T15:56:02.7917159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,182.42,6.44,108.8,114.6,15.3,44
2024-06-27T15:56:03.0416874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,179.28,6.455,109.3,114.6,15.1,41
2024-06-27T15:56:03.2916550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,178.49,6.455,109.3,114.6,14.9,40
2024-06-27T15:56:03.5415380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,178.9,6.455,109.3,114.6,14.7,40
2024-06-27T15:56:03.7914977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,177.91,6.455,109.3,114.6,14.6,39
2024-06-27T15:56:04.0414679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,178.03,6.457,109.8,114.6,14.5,39
2024-06-27T15:56:04.2914190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,173.66,6.457,109.8,114.6,14.8,36
2024-06-27T15:56:04.5413399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,172.39,6.457,109.8,114.6,14.8,35
2024-06-27T15:56:04.7913049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,172.66,6.453,110.1,114.4,14.5,35
2024-06-27T15:56:05.0412590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,174.85,6.453,110.1,114.4,14.1,36
2024-06-27T15:56:05.2912327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.84,6.453,110.1,114.4,13.8,37
2024-06-27T15:56:05.5412017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,171.59,6.453,110.1,114.4,14.4,34
2024-06-27T15:56:05.7911236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,169.19,6.469,109.6,114.2,14.9,33
2024-06-27T15:56:06.0448141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,171.78,6.469,109.6,114.2,14.9,35
2024-06-27T15:56:06.2947683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,173.47,6.469,109.6,114.2,14.7,36
2024-06-27T15:56:06.5447147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,171.78,6.469,109.6,114.2,14.9,35
2024-06-27T15:56:06.7946510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,172.63,6.495,108.9,114.1,15.2,36
2024-06-27T15:56:07.0446228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,173.24,6.495,108.9,114.1,14.9,36
2024-06-27T15:56:07.2945090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,173.66,6.495,108.9,114.1,14.7,36
2024-06-27T15:56:07.5445117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,174.91,6.495,108.9,114.1,14.7,37
2024-06-27T15:56:07.7944385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,176.02,6.52,108.3,114.3,15,38
2024-06-27T15:56:08.0444053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,176.63,6.52,108.3,114.3,15.3,39
2024-06-27T15:56:08.2944170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,177.23,6.52,108.3,114.3,15,39
2024-06-27T15:56:08.5443082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,176.06,6.52,108.3,114.3,15.6,39
2024-06-27T15:56:08.7942673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,177.31,6.52,108.3,114.5,15.7,40
2024-06-27T15:56:09.0442122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,174.58,6.519,108.1,114.5,15.9,38
2024-06-27T15:56:09.2941685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,173.54,6.519,108.1,114.5,15.8,37
2024-06-27T15:56:09.5441102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,174.09,6.519,108.1,114.5,15.5,37
2024-06-27T15:56:09.7940537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,174.53,6.519,108.1,114.7,15.4,37
2024-06-27T15:56:10.0439840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,176.76,6.495,108.5,114.7,15.4,39
2024-06-27T15:56:10.2939818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,175.75,6.495,108.5,114.7,15.3,38
2024-06-27T15:56:10.5439011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,175.36,6.495,108.5,114.7,15.5,38
2024-06-27T15:56:10.7938677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,175.18,6.495,108.5,114.7,15.6,38
2024-06-27T15:56:11.0438160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,174.9,6.467,109.2,114.7,15.6,38
2024-06-27T15:56:11.2937429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,173.85,6.467,109.2,114.7,15.5,37
2024-06-27T15:56:11.5436610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,173.18,6.467,109.2,114.7,15.2,36
2024-06-27T15:56:11.7936684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,174.23,6.467,109.2,114.7,15.3,37
2024-06-27T15:56:12.0436774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,174.43,6.463,109.9,114.7,15.1,37
2024-06-27T15:56:12.2936275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,174.43,6.463,109.9,114.7,15.1,37
2024-06-27T15:56:12.5435202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,177.31,6.463,109.9,114.7,14.9,39
2024-06-27T15:56:12.7935011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,175.68,6.473,110.4,114.6,15,38
2024-06-27T15:56:13.0434166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,174.43,6.473,110.4,114.6,15,37
2024-06-27T15:56:13.2933517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,175.05,6.473,110.4,114.6,14.7,37
2024-06-27T15:56:13.5433141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,175.26,6.473,110.4,114.6,14.6,37
2024-06-27T15:56:13.7932353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,176.43,6.481,110.4,114.5,14.6,38
2024-06-27T15:56:14.0431778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,175.62,6.481,110.4,114.5,14.4,37
2024-06-27T15:56:14.2931520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,173.69,6.481,110.4,114.5,14.7,36
2024-06-27T15:56:14.5430921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,176.08,6.481,110.4,114.5,14.2,37
2024-06-27T15:56:14.7931208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,173.31,6.467,110,114.3,14.2,35
2024-06-27T15:56:15.0429979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,176.21,6.467,110,114.3,14.6,38
2024-06-27T15:56:15.2929818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,177.45,6.467,110,114.3,14.6,39
2024-06-27T15:56:15.5429586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,177.23,6.467,110,114.3,14.7,39
2024-06-27T15:56:15.7928754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,178.67,6.467,110,114.3,14.6,40
2024-06-27T15:56:16.0427896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,181.35,6.453,109.3,114.3,14.5,42
2024-06-27T15:56:16.2927364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,180.38,6.453,109.3,114.3,14.4,41
2024-06-27T15:56:16.5427088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,179.18,6.453,109.3,114.3,14.4,40
2024-06-27T15:56:16.7926358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,179.46,6.443,108.8,114.3,14.3,40
2024-06-27T15:56:17.0426486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,180.88,6.443,108.8,114.3,14.2,41
2024-06-27T15:56:17.2925706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,181.34,6.443,108.8,114.3,14,41
2024-06-27T15:56:17.5425137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,178.59,6.443,108.8,114.3,14.7,40
2024-06-27T15:56:17.7924522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,177.22,6.444,108.6,114.3,14.8,39
2024-06-27T15:56:18.0423984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,177.64,6.444,108.6,114.3,14.6,39
2024-06-27T15:56:18.2922656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,179.01,6.444,108.6,114.3,15.1,41
2024-06-27T15:56:18.5422791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,179.41,6.444,108.6,114.3,14.9,41
2024-06-27T15:56:18.7922705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,180.6,6.455,108.8,114.4,14.4,41
2024-06-27T15:56:19.0422145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,179.96,6.455,108.8,114.4,14.7,41
2024-06-27T15:56:19.2921862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,179.14,6.455,108.8,114.4,15.1,41
2024-06-27T15:56:19.5420890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,182.45,6.455,108.8,114.4,15.2,44
2024-06-27T15:56:19.7921154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,178.97,6.469,109.2,114.6,15.3,41
2024-06-27T15:56:20.0420502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,177.37,6.469,109.2,114.6,14.9,39
2024-06-27T15:56:20.2919666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,178.44,6.469,109.2,114.6,14.4,39
2024-06-27T15:56:20.5419309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,177,6.469,109.2,114.6,14.5,38
2024-06-27T15:56:20.7918816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,175.05,6.481,109.7,114.6,14.8,37
2024-06-27T15:56:21.0418041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,176.51,6.481,109.7,114.6,14.7,38
2024-06-27T15:56:21.2917714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,178.17,6.481,109.7,114.6,14.5,39
2024-06-27T15:56:21.5417497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,176.72,6.481,109.7,114.6,14.6,38
2024-06-27T15:56:21.7916804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,177.01,6.484,109.9,114.5,14.4,38
2024-06-27T15:56:22.0416289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,176.57,6.484,109.9,114.5,14.6,38
2024-06-27T15:56:22.2916103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,171.95,6.484,109.9,114.5,15,35
2024-06-27T15:56:22.5414868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,172.25,6.484,109.9,114.5,15.5,36
2024-06-27T15:56:22.7914515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,175.2,6.487,109.9,114.3,15.8,39
2024-06-27T15:56:23.0413336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,174.52,6.487,109.9,114.3,15.5,38
2024-06-27T15:56:23.2914374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,171.82,6.487,109.9,114.3,15.6,36
2024-06-27T15:56:23.5412951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,171.82,6.487,109.9,114.3,15.6,36
2024-06-27T15:56:23.7913107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,172.21,6.491,109.7,114.1,15.3,36
2024-06-27T15:56:24.0412275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,171.73,6.491,109.7,114.1,14.9,35
2024-06-27T15:56:24.2911667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,171.94,6.491,109.7,114.1,14.8,35
2024-06-27T15:56:24.5410998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,170.23,6.491,109.7,114.1,15,34
2024-06-27T15:56:24.7910641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,172.17,6.485,109.5,114.1,14.7,35
2024-06-27T15:56:25.0410253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,169.87,6.485,109.5,114.1,15.2,34
2024-06-27T15:56:25.2909820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,169.87,6.485,109.5,114.1,15.2,34
2024-06-27T15:56:25.5409655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,169.67,6.485,109.5,114.1,15.3,34
2024-06-27T15:56:25.7908487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,170.84,6.48,109.4,114.3,15.5,35
2024-06-27T15:56:26.0408099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,170.84,6.48,109.4,114.3,15.5,35
2024-06-27T15:56:26.2908098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,171.03,6.48,109.4,114.3,15.4,35
2024-06-27T15:56:26.5407494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,172.49,6.48,109.4,114.3,15.3,36
2024-06-27T15:56:26.7956069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,171.08,6.471,109.3,114.5,15.5,35
2024-06-27T15:56:27.0454631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,174.29,6.471,109.3,114.5,15.8,38
2024-06-27T15:56:27.2955010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,172.7,6.471,109.3,114.5,16,37
2024-06-27T15:56:27.5454353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,172.53,6.471,109.3,114.5,16.1,37
2024-06-27T15:56:27.7953829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,173.71,6.454,109.2,114.5,16.1,38
2024-06-27T15:56:28.0454303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,174.44,6.454,109.2,114.5,16.4,39
2024-06-27T15:56:28.2952669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,174.44,6.454,109.2,114.5,16.4,39
2024-06-27T15:56:28.5452639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,174.44,6.454,109.2,114.5,16.4,39
2024-06-27T15:56:28.7953860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,176.66,6.433,109.3,114.3,16.3,41
2024-06-27T15:56:29.0451313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,178.35,6.433,109.3,114.3,16,42
2024-06-27T15:56:29.2950887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,180.06,6.433,109.3,114.3,15.7,43
2024-06-27T15:56:29.5450501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,180.61,6.433,109.3,114.3,15.4,43
2024-06-27T15:56:29.7950525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,179.58,6.438,109.4,114.1,15.2,42
2024-06-27T15:56:30.0450333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,180.57,6.438,109.4,114.1,15.3,43
2024-06-27T15:56:30.2949211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,180.19,6.438,109.4,114.1,15.5,43
2024-06-27T15:56:30.5448743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,180.01,6.438,109.4,114.1,15.6,43
2024-06-27T15:56:30.7948721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,180.81,6.463,109.4,114,15.8,44
2024-06-27T15:56:31.0448130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,181.62,6.463,109.4,114,16,45
2024-06-27T15:56:31.2947531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,180.64,6.463,109.4,114,15.9,44
2024-06-27T15:56:31.5447107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,179.47,6.463,109.4,114,15.9,43
2024-06-27T15:56:31.7946606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,178.94,6.481,109.2,114,15.6,42
2024-06-27T15:56:32.0446607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,180.3,6.481,109.2,114,15.5,43
2024-06-27T15:56:32.2945722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,178.58,6.481,109.2,114,15.8,42
2024-06-27T15:56:32.5445330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,178.05,6.481,109.2,114,16.1,42
2024-06-27T15:56:32.7944841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,178.22,6.481,109.2,114,16,42
2024-06-27T15:56:33.0444140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,178.02,6.477,109.3,114,16.1,42
2024-06-27T15:56:33.2944074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,177.68,6.477,109.3,114,16.3,42
2024-06-27T15:56:33.5444505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,177.85,6.477,109.3,114,16.2,42
2024-06-27T15:56:33.7943748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,178.13,6.477,109.3,114.1,16.1,42
2024-06-27T15:56:34.0443564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,177.67,6.46,109.6,114.1,16.3,42
2024-06-27T15:56:34.2943676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,176.13,6.46,109.6,114.1,15.8,40
2024-06-27T15:56:34.5441801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,174.39,6.46,109.6,114.1,16.1,39
2024-06-27T15:56:34.7941451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,176.37,6.46,109.6,114.3,15.8,40
2024-06-27T15:56:35.0441519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,175,6.447,110,114.3,15.8,39
2024-06-27T15:56:35.2941221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,174.49,6.447,110,114.3,16.1,39
2024-06-27T15:56:35.5440390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,173.95,6.447,110,114.3,15.7,38
2024-06-27T15:56:35.7973438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,173.32,6.447,110,114.5,15.5,37
2024-06-27T15:56:36.0438837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,172.43,6.453,110.1,114.5,15.3,36
2024-06-27T15:56:36.2939598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,171.35,6.453,110.1,114.5,15.2,35
2024-06-27T15:56:36.5439298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,172.15,6.453,110.1,114.5,14.8,35
2024-06-27T15:56:36.7938737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,172.41,6.463,109.8,114.6,14.8,35
2024-06-27T15:56:37.0438133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,175.37,6.463,109.8,114.6,14.6,37
2024-06-27T15:56:37.2936972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,173.69,6.463,109.8,114.6,14.8,36
2024-06-27T15:56:37.5437188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,172.69,6.463,109.8,114.6,15.3,36
2024-06-27T15:56:37.7936357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,173.76,6.471,109.4,114.5,15.4,37
2024-06-27T15:56:38.0436844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,173.76,6.471,109.4,114.5,15.4,37
2024-06-27T15:56:38.2935401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,173.95,6.471,109.4,114.5,15.3,37
2024-06-27T15:56:38.5433633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,172.51,6.471,109.4,114.5,15.4,36
2024-06-27T15:56:38.7933872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,172.03,6.48,109,114.3,15.6,36
2024-06-27T15:56:39.0434213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,174.7,6.48,109,114.3,15.5,38
2024-06-27T15:56:39.2968987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,174.51,6.48,109,114.3,15.6,38
2024-06-27T15:56:39.5433245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,175.73,6.48,109,114.3,15.6,39
2024-06-27T15:56:39.7933248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,175.39,6.489,108.8,114.1,15.7,39
2024-06-27T15:56:40.0432560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,173.99,6.489,108.8,114.1,15.8,38
2024-06-27T15:56:40.2931758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,173.63,6.489,108.8,114.1,16,38
2024-06-27T15:56:40.5432562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,172.75,6.489,108.8,114.1,15.8,37
2024-06-27T15:56:40.7930847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,173.73,6.505,108.9,114,15.9,38
2024-06-27T15:56:41.0430319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,172.67,6.505,108.9,114,15.8,37
2024-06-27T15:56:41.2929777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,171.79,6.505,108.9,114,15.6,36
2024-06-27T15:56:41.5429387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,171.97,6.505,108.9,114,15.5,36
2024-06-27T15:56:41.7929287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,170.61,6.508,109.3,114,15.5,35
2024-06-27T15:56:42.0428163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,172.95,6.508,109.3,114,15.6,37
2024-06-27T15:56:42.2927595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,173.14,6.508,109.3,114,15.5,37
2024-06-27T15:56:42.5427301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,173.14,6.508,109.3,114,15.5,37
2024-06-27T15:56:42.7927105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,174.56,6.508,109.6,114.2,15.5,38
2024-06-27T15:56:43.0426600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,174.75,6.508,109.6,114.2,15.4,38
2024-06-27T15:56:43.2926510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,174.5,6.508,109.6,114.2,14.9,37
2024-06-27T15:56:43.5426176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,173.5,6.508,109.6,114.2,15.4,37
2024-06-27T15:56:43.7925162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,172.25,6.481,109.6,114.3,15.4,36
2024-06-27T15:56:44.0424965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,173.7,6.481,109.6,114.3,15.3,37
2024-06-27T15:56:44.2924235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,175.54,6.481,109.6,114.3,15,38
2024-06-27T15:56:44.5458162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,173.32,6.481,109.6,114.3,15.5,37
2024-06-27T15:56:44.7957395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,173.07,6.446,109.5,114.5,15.7,37
2024-06-27T15:56:45.0457320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,173.44,6.446,109.5,114.5,15.5,37
2024-06-27T15:56:45.2956434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,173.44,6.446,109.5,114.5,15.5,37
2024-06-27T15:56:45.5456581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,173.07,6.446,109.5,114.5,15.7,37
2024-06-27T15:56:45.7956024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,174.13,6.446,109.5,114.5,15.8,38
2024-06-27T15:56:46.0455458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,172.57,6.416,109.6,114.5,15.9,37
2024-06-27T15:56:46.2954746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,172.92,6.416,109.6,114.5,15.7,37
2024-06-27T15:56:46.5454580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,172.39,6.416,109.6,114.5,16,37
2024-06-27T15:56:46.7954637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,172.92,6.416,109.6,114.5,15.7,37
2024-06-27T15:56:47.0453401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,172.13,6.404,109.8,114.5,16.1,37
2024-06-27T15:56:47.2952763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,171.38,6.404,109.8,114.5,15.8,36
2024-06-27T15:56:47.5452011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,171.21,6.404,109.8,114.5,15.9,36
2024-06-27T15:56:47.7951546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,170.71,6.404,109.8,114.4,15.4,35
2024-06-27T15:56:48.0451549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,171.71,6.41,110.2,114.4,15.5,36
2024-06-27T15:56:48.2950807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,172.09,6.41,110.2,114.4,15.3,36
2024-06-27T15:56:48.5450556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,172.47,6.41,110.2,114.4,15.1,36
2024-06-27T15:56:48.7950461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,173.95,6.436,110.4,114.2,14.9,37
2024-06-27T15:56:49.0449431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.89,6.436,110.4,114.2,14.8,36
2024-06-27T15:56:49.2949945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.89,6.436,110.4,114.2,14.8,36
2024-06-27T15:56:49.5448936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,172.02,6.436,110.4,114.2,14.6,35
2024-06-27T15:56:49.7948013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,171.5,6.463,110.3,114,14.8,35
2024-06-27T15:56:50.0447739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,173,6.463,110.3,114,14.7,36
2024-06-27T15:56:50.2947310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,173,6.463,110.3,114,14.7,36
2024-06-27T15:56:50.5446385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,173.21,6.463,110.3,114,14.6,36
2024-06-27T15:56:50.7946396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,175.16,6.49,109.9,114,14.4,37
2024-06-27T15:56:51.0445609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,174.72,6.49,109.9,114,14.6,37
2024-06-27T15:56:51.2943712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,175.16,6.49,109.9,114,14.4,37
2024-06-27T15:56:51.5444372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,176.64,6.49,109.9,114,14.3,38
2024-06-27T15:56:51.7944941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,176.79,6.512,109.3,114.1,14.4,38
2024-06-27T15:56:52.0443526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,178.02,6.512,109.3,114.1,14.4,39
2024-06-27T15:56:52.2943081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,178.02,6.512,109.3,114.1,14.4,39
2024-06-27T15:56:52.5443234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,179.24,6.512,109.3,114.1,14.4,40
2024-06-27T15:56:52.7942238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,178.82,6.512,109.3,114.3,14.7,40
2024-06-27T15:56:53.0441647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,180.78,6.514,108.8,114.3,14.4,41
2024-06-27T15:56:53.2941303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,179.36,6.514,108.8,114.3,14.5,40
2024-06-27T15:56:53.5441233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,177.94,6.514,108.8,114.3,14.6,39
2024-06-27T15:56:53.7939965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,179.38,6.514,108.8,114.5,14.6,40
2024-06-27T15:56:54.0439752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,178.13,6.503,108.8,114.5,14.6,39
2024-06-27T15:56:54.2939332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,178.35,6.503,108.8,114.5,14.5,39
2024-06-27T15:56:54.5438465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,178.8,6.503,108.8,114.5,14.3,39
2024-06-27T15:56:54.7937884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,179.67,6.503,108.8,114.6,14.5,40
2024-06-27T15:56:55.0438231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,176.65,6.482,109.1,114.6,14.7,38
2024-06-27T15:56:55.2937362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,176.87,6.482,109.1,114.6,14.6,38
2024-06-27T15:56:55.5436384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,177.08,6.482,109.1,114.6,14.5,38
2024-06-27T15:56:55.7937014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,177.08,6.482,109.1,114.6,14.5,38
2024-06-27T15:56:56.0435914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,174.93,6.449,109.6,114.6,14.8,37
2024-06-27T15:56:56.2935270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,174.76,6.449,109.6,114.6,14.3,36
2024-06-27T15:56:56.5434610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,176.01,6.449,109.6,114.6,14.3,37
2024-06-27T15:56:56.7933283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,173.14,6.413,110.1,114.4,14.2,35
2024-06-27T15:56:57.0434033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,173.14,6.413,110.1,114.4,14.2,35
2024-06-27T15:56:57.2933345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,172.91,6.413,110.1,114.4,14.3,35
2024-06-27T15:56:57.5433249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,171.61,6.413,110.1,114.4,14.3,34
2024-06-27T15:56:57.7932519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,170.96,6.39,110.3,114.2,14.4,34
2024-06-27T15:56:58.0432407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,169.64,6.39,110.3,114.2,14.4,33
2024-06-27T15:56:58.2931522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,172.04,6.39,110.3,114.2,14.5,35
2024-06-27T15:56:58.5430826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,169.64,6.39,110.3,114.2,14.4,33
2024-06-27T15:56:58.7930669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,167.69,6.392,110.1,114,14.6,32
2024-06-27T15:56:59.0430052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.02,6.392,110.1,114,14.6,33
2024-06-27T15:56:59.2929366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,168.12,6.392,110.1,114,14.4,32
2024-06-27T15:56:59.5429616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,166.77,6.392,110.1,114,14.4,31
2024-06-27T15:56:59.7928371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,167.71,6.42,110,113.9,14,31
2024-06-27T15:57:00.0428105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,171.72,6.42,110,113.9,14,34
2024-06-27T15:57:00.2928147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,168.38,6.42,110,113.9,14.3,32
2024-06-27T15:57:00.5427225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,170.37,6.42,110,113.9,14.6,34
2024-06-27T15:57:00.7926257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,170.28,6.455,109.9,114,14.8,34
2024-06-27T15:57:01.0426223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,169.39,6.455,109.9,114,14.6,33
2024-06-27T15:57:01.2925994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.57,6.455,109.9,114,14.8,29
2024-06-27T15:57:01.5424882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,164.19,6.455,109.9,114,14.5,29
2024-06-27T15:57:01.7924465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.86,6.484,109.8,114.2,14.4,29
2024-06-27T15:57:02.0424389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.64,6.484,109.8,114.2,14.5,29
2024-06-27T15:57:02.2923660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,165.59,6.484,109.8,114.2,14.7,30
2024-06-27T15:57:02.5423269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,167.38,6.484,109.8,114.2,14.5,31
2024-06-27T15:57:02.7922282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,170.05,6.502,109.7,114.6,14.2,32
2024-06-27T15:57:03.0421950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,170.77,6.502,109.7,114.6,13.9,32
2024-06-27T15:57:03.2921590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,170.28,6.502,109.7,114.6,14.1,32
2024-06-27T15:57:03.5421377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.37,6.502,109.7,114.6,14.5,32
2024-06-27T15:57:03.7920566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,167.85,6.496,109.7,114.8,14.7,31
2024-06-27T15:57:04.0420403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,166.29,6.496,109.7,114.8,14.8,30
2024-06-27T15:57:04.2918816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,170.07,6.496,109.7,114.8,14.9,33
2024-06-27T15:57:04.5419202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,171.57,6.496,109.7,114.8,14.8,34
2024-06-27T15:57:04.7919297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,172.52,6.475,109.8,114.8,14.9,35
2024-06-27T15:57:05.0418259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,171.65,6.475,109.8,114.8,14.7,34
2024-06-27T15:57:05.2918030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,171.73,6.475,109.8,114.8,15.3,35
2024-06-27T15:57:05.5417833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,174.25,6.475,109.8,114.8,15.3,37
2024-06-27T15:57:05.7916751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,174.05,6.438,109.9,114.8,15.3,37
2024-06-27T15:57:06.0416557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,172.24,6.438,109.9,114.8,15.6,36
2024-06-27T15:57:06.2916592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,172.06,6.438,109.9,114.8,15.7,36
2024-06-27T15:57:06.5415322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,173.49,6.438,109.9,114.8,15.6,37
2024-06-27T15:57:06.7914923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,172.1,6.414,110,114.5,15.4,36
2024-06-27T15:57:07.0414840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,172.28,6.414,110,114.5,15.3,36
2024-06-27T15:57:07.2914172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,171.73,6.414,110,114.5,15.6,36
2024-06-27T15:57:07.5412290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,169,6.414,110,114.5,15.7,34
2024-06-27T15:57:07.7912844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,167.19,6.408,110.3,114.2,15.7,33
2024-06-27T15:57:08.0412296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,169.44,6.408,110.3,114.2,15.9,35
2024-06-27T15:57:08.2912608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,169.96,6.408,110.3,114.2,15.6,35
2024-06-27T15:57:08.5411479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,167.82,6.408,110.3,114.2,16.1,34
2024-06-27T15:57:08.7910515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,166.71,6.413,110.4,114.1,15.9,33
2024-06-27T15:57:09.0410154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,166.88,6.413,110.4,114.1,15.8,33
2024-06-27T15:57:09.2910052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,164.74,6.413,110.4,114.1,15.5,31
2024-06-27T15:57:09.5409717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.4,6.413,110.4,114.1,15.7,31
2024-06-27T15:57:09.7914615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.57,6.409,110.3,114,15.7,29
2024-06-27T15:57:10.0408035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,161.91,6.409,110.3,114,15.5,29
2024-06-27T15:57:10.2907373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,161.74,6.409,110.3,114,15.6,29
2024-06-27T15:57:10.5407045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.81,6.409,110.3,114,15.4,31
2024-06-27T15:57:10.7906783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,164.96,6.416,110.2,114.2,15.5,31
2024-06-27T15:57:11.0406289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,163.1,6.416,110.2,114.2,15.8,30
2024-06-27T15:57:11.2928768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,167.08,6.416,110.2,114.2,15.8,33
2024-06-27T15:57:11.5428249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,166.12,6.416,110.2,114.2,15.6,32
2024-06-27T15:57:11.7927698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.55,6.441,110,114.4,15.6,32
2024-06-27T15:57:12.0427122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,165.7,6.441,110,114.4,16.1,32
2024-06-27T15:57:12.2926969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,167.69,6.441,110,114.4,15.7,33
2024-06-27T15:57:12.5426302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,167.34,6.441,110,114.4,15.9,33
2024-06-27T15:57:12.7925768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,168.72,6.441,110,114.6,16,34
2024-06-27T15:57:13.0425672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,169.07,6.475,109.9,114.6,15.9,34
2024-06-27T15:57:13.2924805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,169.24,6.475,109.9,114.6,15.8,34
2024-06-27T15:57:13.5424866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,172.34,6.475,109.9,114.6,15.5,36
2024-06-27T15:57:13.7923663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,172.16,6.475,109.9,114.7,15,35
2024-06-27T15:57:14.0423558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,172.11,6.501,109.8,114.7,15.1,35
2024-06-27T15:57:14.2923875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,169.73,6.501,109.8,114.7,15,33
2024-06-27T15:57:14.5422397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,171.03,6.501,109.8,114.7,15,34
2024-06-27T15:57:14.7921654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,169.6,6.501,109.8,114.6,15,33
2024-06-27T15:57:15.0421380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,172.13,6.501,110,114.6,15,35
2024-06-27T15:57:15.2921022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,171.53,6.501,110,114.6,15.3,35
2024-06-27T15:57:15.5420318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,170.64,6.501,110,114.6,15.1,34
2024-06-27T15:57:15.7920040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,170.22,6.479,110.2,114.4,15.1,34
2024-06-27T15:57:16.0419274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,171.91,6.479,110.2,114.4,14.9,35
2024-06-27T15:57:16.2919258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,171.04,6.479,110.2,114.4,14.7,34
2024-06-27T15:57:16.5418882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,169.11,6.479,110.2,114.4,15,33
2024-06-27T15:57:16.7917812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,168.81,6.449,110.3,114,14.8,33
2024-06-27T15:57:17.0417423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,169.66,6.449,110.3,114,14.4,33
2024-06-27T15:57:17.2916230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,169.23,6.449,110.3,114,14.6,33
2024-06-27T15:57:17.5415630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,170.13,6.449,110.3,114,14.8,34
2024-06-27T15:57:17.7916512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,173.44,6.422,110.2,113.8,14.3,36
2024-06-27T15:57:18.0414756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,168.87,6.422,110.2,113.8,14,32
2024-06-27T15:57:18.2915052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,168.18,6.422,110.2,113.8,14.3,32
2024-06-27T15:57:18.5414311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,169.37,6.422,110.2,113.8,15,34
2024-06-27T15:57:18.7914457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,171.49,6.41,110,113.8,14.6,35
2024-06-27T15:57:19.0414526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.63,6.41,110,113.8,14.7,30
2024-06-27T15:57:19.2912660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,164.83,6.41,110,113.8,14.6,30
2024-06-27T15:57:19.5412255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.23,6.41,110,113.8,14.9,30
2024-06-27T15:57:19.7911816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.21,6.406,109.9,113.9,14.8,29
2024-06-27T15:57:20.0411458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,162.82,6.406,109.9,113.9,15,29
2024-06-27T15:57:20.2816706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,161.63,6.406,109.9,113.9,14.9,28
2024-06-27T15:57:20.5410362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.25,6.406,109.9,113.9,15.1,28
2024-06-27T15:57:20.7910296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.6,6.405,110,114.2,14.9,27
2024-06-27T15:57:21.0409800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.62,6.405,110,114.2,15.1,28
2024-06-27T15:57:21.2908516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.62,6.405,110,114.2,15.1,28
2024-06-27T15:57:21.5408689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.81,6.405,110,114.2,15,28
2024-06-27T15:57:21.7786457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,161.69,6.416,110.3,114.3,15.1,28
2024-06-27T15:57:22.0285683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,161.33,6.416,110.3,114.3,15.3,28
2024-06-27T15:57:22.2785501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,160.64,6.416,110.3,114.3,15.7,28
2024-06-27T15:57:22.5441220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.01,6.416,110.3,114.3,15.7,29
2024-06-27T15:57:22.7940980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,162.51,6.438,110.6,114.4,16.3,30
2024-06-27T15:57:23.0439971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.36,6.438,110.6,114.4,16.4,30
2024-06-27T15:57:23.2939285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.42,6.438,110.6,114.4,15.9,28
2024-06-27T15:57:23.5282030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.62,6.438,110.6,114.4,15.2,28
2024-06-27T15:57:23.7938891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.1,6.462,110.8,114.3,15.2,27
2024-06-27T15:57:24.0282002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.88,6.462,110.8,114.3,15,28
2024-06-27T15:57:24.2938021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,160.3,6.462,110.8,114.3,15.9,28
2024-06-27T15:57:24.5437517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.84,6.462,110.8,114.3,15.8,29
2024-06-27T15:57:24.7936660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,166.54,6.477,110.8,114.2,15.4,32
2024-06-27T15:57:25.0435973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,167.92,6.477,110.8,114.2,14.7,32
2024-06-27T15:57:25.2935431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,168.06,6.477,110.8,114.2,15.3,33
2024-06-27T15:57:25.5278972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,169.76,6.477,110.8,114.2,15.1,34
2024-06-27T15:57:25.7935385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,172.02,6.483,110.5,114,15.2,36
2024-06-27T15:57:26.0434821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,171.82,6.483,110.5,114,15.3,36
2024-06-27T15:57:26.2933520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,173.49,6.483,110.5,114,15.1,37
2024-06-27T15:57:26.5432772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,174.36,6.483,110.5,114,15.3,38
2024-06-27T15:57:26.7932799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,172.41,6.476,110.2,113.8,14.9,36
2024-06-27T15:57:27.0432365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,171.13,6.476,110.2,113.8,14.9,35
2024-06-27T15:57:27.2931458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,172.41,6.476,110.2,113.8,14.9,36
2024-06-27T15:57:27.5275240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,172.62,6.476,110.2,113.8,14.8,36
2024-06-27T15:57:27.7774013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,172.26,6.453,109.9,113.7,14.9,36
2024-06-27T15:57:28.0429892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,173.95,6.453,109.9,113.7,14.7,37
2024-06-27T15:57:28.2929958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,175,6.453,109.9,113.7,14.8,38
2024-06-27T15:57:28.5429077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,173.33,6.453,109.9,113.7,15,37
2024-06-27T15:57:28.7772150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,171.81,6.421,109.8,113.6,15,36
2024-06-27T15:57:29.0428187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,171.23,6.421,109.8,113.6,15.3,36
2024-06-27T15:57:29.2927811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,172.31,6.421,109.8,113.6,15.4,37
2024-06-27T15:57:29.5271394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,171.81,6.421,109.8,113.6,15,36
2024-06-27T15:57:29.7925966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,172.31,6.421,109.8,113.6,15.4,37
2024-06-27T15:57:30.0425938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,171.35,6.394,109.6,113.6,15.2,36
2024-06-27T15:57:30.2925586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,172.14,6.394,109.6,113.6,14.8,36
2024-06-27T15:57:30.5269182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,169.88,6.394,109.6,113.6,15.3,35
2024-06-27T15:57:30.7924616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,170.01,6.387,109.7,113.6,15.2,35
2024-06-27T15:57:31.0268018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,170.4,6.387,109.7,113.6,15,35
2024-06-27T15:57:31.2923514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,171.1,6.387,109.7,113.6,15.3,36
2024-06-27T15:57:31.5267237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,172.37,6.387,109.7,113.6,15.3,37
2024-06-27T15:57:31.7766713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,172.62,6.399,109.9,113.8,15.3,37
2024-06-27T15:57:32.0266119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,172.62,6.399,109.9,113.8,15.3,37
2024-06-27T15:57:32.2921685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,174.74,6.399,109.9,113.8,15.5,39
2024-06-27T15:57:32.5421328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,174.74,6.399,109.9,113.8,15.5,39
2024-06-27T15:57:32.7920421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,173.86,6.414,110,113.9,15.4,38
2024-06-27T15:57:33.0420442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,173.57,6.414,110,113.9,14.9,37
2024-06-27T15:57:33.2919887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,175.24,6.414,110,113.9,14.7,38
2024-06-27T15:57:33.5321054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,176.91,6.414,110,113.9,14.5,39
2024-06-27T15:57:33.7920193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,178.09,6.433,110.2,114,14.6,40
2024-06-27T15:57:34.0417532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,176.86,6.433,110.2,114,14.6,39
2024-06-27T15:57:34.2917763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,175.84,6.433,110.2,114,14.5,38
2024-06-27T15:57:34.5261148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,174.8,6.433,110.2,114,14.4,37
2024-06-27T15:57:34.7916541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,174.95,6.454,110.4,113.9,14.3,37
2024-06-27T15:57:35.0416518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,175.18,6.454,110.4,113.9,14.2,37
2024-06-27T15:57:35.2915786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,176.67,6.454,110.4,113.9,14.1,38
2024-06-27T15:57:35.5307348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,177.92,6.454,110.4,113.9,14.1,39
2024-06-27T15:57:35.7914751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,177.45,6.476,110.4,113.8,14.3,39
2024-06-27T15:57:36.0413833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,177,6.476,110.4,113.8,14.5,39
2024-06-27T15:57:36.2913762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,178.01,6.476,110.4,113.8,14.6,40
2024-06-27T15:57:36.5413502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,178.68,6.476,110.4,113.8,14.3,40
2024-06-27T15:57:36.7912816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,175.72,6.476,110.4,113.6,14.4,38
2024-06-27T15:57:37.0412199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,176.8,6.482,110.3,113.6,14.5,39
2024-06-27T15:57:37.2911373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,177.48,6.482,110.3,113.6,14.2,39
2024-06-27T15:57:37.5255296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,176.23,6.482,110.3,113.6,14.2,38
2024-06-27T15:57:37.7911057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,176.88,6.482,110.1,113.5,13.9,38
2024-06-27T15:57:38.0409889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,175.7,6.482,110.1,113.5,14.4,38
2024-06-27T15:57:38.2909649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,174.44,6.482,110.1,113.5,14.4,37
2024-06-27T15:57:38.5408952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,174.66,6.482,110.1,113.5,14.3,37
2024-06-27T15:57:38.7908770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,174.68,6.475,109.9,113.5,14.3,37
2024-06-27T15:57:39.0409066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,175.49,6.475,109.9,113.5,14.5,38
2024-06-27T15:57:39.2907438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,176.52,6.475,109.9,113.5,14.6,39
2024-06-27T15:57:39.5407039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,177.33,6.475,109.9,113.5,14.8,40
2024-06-27T15:57:39.7906539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,178.31,6.461,109.7,113.5,14.9,41
2024-06-27T15:57:40.0406474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,173.37,6.461,109.7,113.5,14.9,37
2024-06-27T15:57:40.2905999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,173.79,6.461,109.7,113.5,14.7,37
2024-06-27T15:57:40.5405719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,175.26,6.461,109.7,113.5,14.6,38
2024-06-27T15:57:40.7904561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,174.37,6.442,109.6,113.5,14.4,37
2024-06-27T15:57:41.0404796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,176.87,6.442,109.6,113.5,14.4,39
2024-06-27T15:57:41.2903670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,179.31,6.442,109.6,113.5,14.4,41
2024-06-27T15:57:41.5402692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,179.31,6.442,109.6,113.5,14.4,41
2024-06-27T15:57:41.7767617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,178.22,6.418,109.6,113.7,14.4,40
2024-06-27T15:57:42.0401787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,178,6.418,109.6,113.7,14.5,40
2024-06-27T15:57:42.2901711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,178.58,6.418,109.6,113.7,14.8,41
2024-06-27T15:57:42.5400799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,177.37,6.418,109.6,113.7,14.8,40
2024-06-27T15:57:42.7900528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,176.06,6.397,109.7,113.9,14.9,39
2024-06-27T15:57:43.0400380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,175.86,6.397,109.7,113.9,15,39
2024-06-27T15:57:43.2899270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,174.43,6.397,109.7,113.9,15.1,38
2024-06-27T15:57:43.5242599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,175.86,6.397,109.7,113.9,15,39
2024-06-27T15:57:43.7898740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,177.46,6.391,109.9,114.1,14.9,40
2024-06-27T15:57:44.0398754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,178.51,6.391,109.9,114.1,14.4,40
2024-06-27T15:57:44.2898595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,178.29,6.391,109.9,114.1,14.5,40
2024-06-27T15:57:44.5397598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,176.64,6.391,109.9,114.1,14.7,39
2024-06-27T15:57:44.7896504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,178.28,6.394,110,114.1,14.5,40
2024-06-27T15:57:45.0396524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,177.06,6.394,110,114.1,14.5,39
2024-06-27T15:57:45.2895699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,176.84,6.394,110,114.1,14.6,39
2024-06-27T15:57:45.5395639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,177.5,6.394,110,114.1,14.3,39
2024-06-27T15:57:45.7894677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,177.95,6.394,110,114,14.6,40
2024-06-27T15:57:46.0394504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,177.03,6.417,110.1,114,14.5,39
2024-06-27T15:57:46.2893705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,179.15,6.417,110.1,114,14.1,40
2024-06-27T15:57:46.5393703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,178.92,6.417,110.1,114,14.2,40
2024-06-27T15:57:46.7892789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,180.87,6.417,110.1,113.8,14.3,42
2024-06-27T15:57:47.0392235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,179.84,6.451,110.1,113.8,14.3,41
2024-06-27T15:57:47.2891945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,181.27,6.451,110.1,113.8,14.2,42
2024-06-27T15:57:47.5391996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,182,6.451,110.1,113.8,14.4,43
2024-06-27T15:57:47.7890976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,181.61,6.451,110.1,113.7,14,42
2024-06-27T15:57:48.0390205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,178.39,6.485,110.1,113.7,13.9,39
2024-06-27T15:57:48.2889941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,178.63,6.485,110.1,113.7,13.8,39
2024-06-27T15:57:48.5389563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,178.39,6.485,110.1,113.7,13.9,39
2024-06-27T15:57:48.7888862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,176.6,6.5,110.2,113.8,14.2,38
2024-06-27T15:57:49.0388507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,178.32,6.5,110.2,113.8,14,39
2024-06-27T15:57:49.2888507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,178.62,6.5,110.2,113.8,14.4,40
2024-06-27T15:57:49.5387631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,174.3,6.5,110.2,113.8,14.1,36
2024-06-27T15:57:49.7887040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,175.3,6.49,110.4,113.9,14.8,38
2024-06-27T15:57:50.0386549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.08,6.49,110.4,113.9,13.9,37
2024-06-27T15:57:50.2885967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,172.79,6.49,110.4,113.9,14.2,35
2024-06-27T15:57:50.5385814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,174.01,6.49,110.4,113.9,13.7,35
2024-06-27T15:57:50.7884965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,172.25,6.481,110.5,114,13.9,34
2024-06-27T15:57:51.0384430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,175.1,6.481,110.5,114,13.8,36
2024-06-27T15:57:51.2884299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,173.81,6.481,110.5,114,13.8,35
2024-06-27T15:57:51.5384109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.13,6.481,110.5,114,13.9,37
2024-06-27T15:57:51.7882959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,173.47,6.474,110.3,114.1,14,35
2024-06-27T15:57:52.0382287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,171.33,6.474,110.3,114.1,13.8,33
2024-06-27T15:57:52.2882377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.7,6.474,110.3,114.1,14.5,33
2024-06-27T15:57:52.5381648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,169.77,6.474,110.3,114.1,15.1,34
2024-06-27T15:57:52.7880915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,170.15,6.477,110,114,14.9,34
2024-06-27T15:57:53.0380732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,170.15,6.477,110,114,14.9,34
2024-06-27T15:57:53.2880449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,169.95,6.477,110,114,15,34
2024-06-27T15:57:53.5378902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,172.08,6.477,110,114,14.6,35
2024-06-27T15:57:53.7878991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,171.5,6.476,109.8,114,14.9,35
2024-06-27T15:57:54.0378583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,171.71,6.476,109.8,114,14.8,35
2024-06-27T15:57:54.2878177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,170,6.476,109.8,114,15,34
2024-06-27T15:57:54.5377223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,171.5,6.476,109.8,114,14.9,35
2024-06-27T15:57:54.7876825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,171.33,6.467,109.8,113.9,14.9,35
2024-06-27T15:57:55.0376153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,171.13,6.467,109.8,113.9,15,35
2024-06-27T15:57:55.2875819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,169.83,6.467,109.8,113.9,15,34
2024-06-27T15:57:55.5375254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,169.44,6.467,109.8,113.9,15.2,34
2024-06-27T15:57:55.7875333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,167.33,6.454,110.1,113.7,15.4,33
2024-06-27T15:57:56.0374899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,167.9,6.454,110.1,113.7,15.1,33
2024-06-27T15:57:56.2874129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,167.52,6.454,110.1,113.7,15.3,33
2024-06-27T15:57:56.5373651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,169.03,6.454,110.1,113.7,15.2,34
2024-06-27T15:57:56.7873078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,167.97,6.454,110.1,113.6,15,33
2024-06-27T15:57:57.0372478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.15,6.436,110.5,113.6,14.8,33
2024-06-27T15:57:57.2871791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,169.69,6.436,110.5,113.6,14.7,34
2024-06-27T15:57:57.5370979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,167.75,6.436,110.5,113.6,15,33
2024-06-27T15:57:57.7870839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.28,6.436,110.5,113.5,15,32
2024-06-27T15:57:58.0370908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,167.76,6.43,110.6,113.5,14.9,33
2024-06-27T15:57:58.2870300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.82,6.43,110.6,113.5,14.7,32
2024-06-27T15:57:58.5368095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.45,6.43,110.6,113.5,14.4,32
2024-06-27T15:57:58.7868781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,169.16,6.43,110.6,113.6,14.3,33
2024-06-27T15:57:59.0368615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,170.34,6.438,110.5,113.6,14.4,34
2024-06-27T15:57:59.2867856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,169.01,6.438,110.5,113.6,14.4,33
2024-06-27T15:57:59.5366467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,170.4,6.438,110.5,113.6,15,35
2024-06-27T15:57:59.7866987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,171.43,6.438,110.5,113.7,15.2,36
2024-06-27T15:58:00.0366296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,170.11,6.455,110.2,113.7,15.3,35
2024-06-27T15:58:00.2866253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,173.06,6.455,110.2,113.7,15.1,37
2024-06-27T15:58:00.5365373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,172.81,6.455,110.2,113.7,14.6,36
2024-06-27T15:58:00.7865302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.59,6.474,110.1,113.8,14.4,33
2024-06-27T15:58:01.0364641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,171.15,6.474,110.1,113.8,14.9,35
2024-06-27T15:58:01.2864011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,171.15,6.474,110.1,113.8,14.9,35
2024-06-27T15:58:01.5363421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,170.94,6.474,110.1,113.8,15,35
2024-06-27T15:58:01.7862860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,167.98,6.498,110.1,113.9,15.3,33
2024-06-27T15:58:02.0362530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,169.29,6.498,110.1,113.9,15.3,34
2024-06-27T15:58:02.2861878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,173.74,6.498,110.1,113.9,15,37
2024-06-27T15:58:02.5360975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,172.47,6.498,110.1,113.9,15,36
2024-06-27T15:58:02.7860951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,173.12,6.519,109.9,113.8,14.7,36
2024-06-27T15:58:03.0360884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,174.18,6.519,109.9,113.8,14.8,37
2024-06-27T15:58:03.2859925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,174.18,6.519,109.9,113.8,14.8,37
2024-06-27T15:58:03.5359498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,178.78,6.519,109.9,113.8,14.4,40
2024-06-27T15:58:03.7858954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,181.04,6.529,109.7,113.6,14.4,42
2024-06-27T15:58:04.0358501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,178.86,6.529,109.7,113.6,14.3,40
2024-06-27T15:58:04.2858114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,179.84,6.529,109.7,113.6,14.4,41
2024-06-27T15:58:04.5357776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,179.09,6.529,109.7,113.6,14.2,40
2024-06-27T15:58:04.7855952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,180.63,6.511,109.5,113.3,14.4,42
2024-06-27T15:58:05.0357046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,180.19,6.511,109.5,113.3,14.6,42
2024-06-27T15:58:05.2856108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,179.15,6.511,109.5,113.3,15.1,42
2024-06-27T15:58:05.5355965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,183.29,6.511,109.5,113.3,14.8,45
2024-06-27T15:58:05.7854700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,182.44,6.488,109.4,113,15,45
2024-06-27T15:58:06.0354745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,181.28,6.488,109.4,113,15.6,45
2024-06-27T15:58:06.2853619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,180.3,6.488,109.4,113,15.5,44
2024-06-27T15:58:06.5353735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,178.93,6.488,109.4,113,15.6,43
2024-06-27T15:58:06.7853063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,177.82,6.469,109.5,113,15.5,42
2024-06-27T15:58:07.0352870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,176.43,6.469,109.5,113,15.6,41
2024-06-27T15:58:07.2851793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,175.77,6.469,109.5,113,15.3,40
2024-06-27T15:58:07.5351525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,175.58,6.469,109.5,113,15.4,40
2024-06-27T15:58:07.7849682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,176.92,6.462,109.7,113,15.3,41
2024-06-27T15:58:08.0350918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,176.29,6.462,109.7,113,15,40
2024-06-27T15:58:08.2850016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,174.85,6.462,109.7,113,15.1,39
2024-06-27T15:58:08.5350026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,173.8,6.462,109.7,113,15,38
2024-06-27T15:58:08.7849018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,175.35,6.461,109.8,113.1,14.9,39
2024-06-27T15:58:09.0348124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,176.18,6.461,109.8,113.1,15.1,40
2024-06-27T15:58:09.2847735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,174.75,6.461,109.8,113.1,15.2,39
2024-06-27T15:58:09.5347644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,173.31,6.461,109.8,113.1,15.3,38
2024-06-27T15:58:09.7846720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,175.4,6.467,109.9,113.3,15,39
2024-06-27T15:58:10.0346437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,172.89,6.467,109.9,113.3,15,37
2024-06-27T15:58:10.2846043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,175.6,6.467,109.9,113.3,14.9,39
2024-06-27T15:58:10.5345182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,176.02,6.467,109.9,113.3,14.7,39
2024-06-27T15:58:10.7845017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,175.92,6.483,109.6,113.6,15,39
2024-06-27T15:58:11.0344835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,175.32,6.483,109.6,113.6,15.3,39
2024-06-27T15:58:11.2844276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,175.32,6.483,109.6,113.6,15.3,39
2024-06-27T15:58:11.5343458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,175.98,6.483,109.6,113.6,15.6,40
2024-06-27T15:58:11.7843158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,174.27,6.492,109.3,113.7,16,39
2024-06-27T15:58:12.0342907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,177.05,6.492,109.3,113.7,15.8,41
2024-06-27T15:58:12.2842234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,177.23,6.492,109.3,113.7,15.7,41
2024-06-27T15:58:12.5341696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,176.87,6.492,109.3,113.7,15.9,41
2024-06-27T15:58:12.7841039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,176.89,6.487,109.1,113.7,15.9,41
2024-06-27T15:58:13.0339875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,176.89,6.487,109.1,113.7,15.9,41
2024-06-27T15:58:13.2840369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,178.81,6.487,109.1,113.7,15.5,42
2024-06-27T15:58:13.5339578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,177.25,6.487,109.1,113.7,15.7,41
2024-06-27T15:58:13.7839304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,178.57,6.483,109.3,113.7,15.6,42
2024-06-27T15:58:14.0338176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,178.57,6.483,109.3,113.7,15.6,42
2024-06-27T15:58:14.2838460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,177.56,6.483,109.3,113.7,15.5,41
2024-06-27T15:58:14.5336628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,178.95,6.483,109.3,113.7,15.4,42
2024-06-27T15:58:14.7837138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,179.09,6.483,109.3,113.5,15.2,42
2024-06-27T15:58:15.0336757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,179.09,6.483,109.3,113.5,15.2,42
2024-06-27T15:58:15.2836211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,179.51,6.498,109.6,113.5,15,42
2024-06-27T15:58:15.5335970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,180.9,6.498,109.6,113.5,14.9,43
2024-06-27T15:58:15.7835281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,179.58,6.524,109.7,113.3,14.9,42
2024-06-27T15:58:16.0334537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,179.78,6.524,109.7,113.3,14.8,42
2024-06-27T15:58:16.2832346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,180,6.524,109.7,113.3,14.7,42
2024-06-27T15:58:16.5332860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,178.37,6.524,109.7,113.3,14.9,41
2024-06-27T15:58:16.7833177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,178.18,6.531,109.6,113.1,14.9,41
2024-06-27T15:58:17.0333538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,177.39,6.531,109.6,113.1,14.7,40
2024-06-27T15:58:17.2831930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,177.6,6.531,109.6,113.1,14.6,40
2024-06-27T15:58:17.5331768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,176.37,6.531,109.6,113.1,14.6,39
2024-06-27T15:58:17.7830905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,176.85,6.528,109.4,113.1,14.4,39
2024-06-27T15:58:18.0330998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,178.08,6.528,109.4,113.1,14.4,40
2024-06-27T15:58:18.2829965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,177.55,6.528,109.4,113.1,14.1,39
2024-06-27T15:58:18.5330261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,176.63,6.528,109.4,113.1,14.5,39
2024-06-27T15:58:18.7829295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,178.06,6.511,109.2,113.3,14.5,40
2024-06-27T15:58:19.0328790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,177.06,6.511,109.2,113.3,14.4,39
2024-06-27T15:58:19.2828590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,178.06,6.511,109.2,113.3,14.5,40
2024-06-27T15:58:19.5327963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,178.24,6.511,109.2,113.3,13.9,39
2024-06-27T15:58:19.7827281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,178.54,6.499,109.2,113.6,13.9,39
2024-06-27T15:58:20.0326820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,176.59,6.499,109.2,113.6,14.2,38
2024-06-27T15:58:20.2825274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,176.06,6.499,109.2,113.6,13.9,37
2024-06-27T15:58:20.5325398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.31,6.499,109.2,113.6,13.8,37
2024-06-27T15:58:20.7824977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,175.56,6.499,109.2,113.8,13.7,36
2024-06-27T15:58:21.0324671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,176.76,6.489,109.2,113.8,13.7,37
2024-06-27T15:58:21.2824208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,177.55,6.489,109.2,113.8,13.4,37
2024-06-27T15:58:21.5323025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,178.01,6.489,109.2,113.8,13.7,38
2024-06-27T15:58:21.7822884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,173.85,6.489,109.2,113.9,13.4,34
2024-06-27T15:58:22.0322826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.96,6.49,109.2,113.9,13.5,32
2024-06-27T15:58:22.2822638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,168.35,6.49,109.2,113.9,14,31
2024-06-27T15:58:22.5321521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,168.99,6.49,109.2,113.9,14.3,32
2024-06-27T15:58:22.7821310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,169.3,6.49,109.2,113.8,14.7,33
2024-06-27T15:58:23.0321054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.24,6.496,109.1,113.8,14.3,33
2024-06-27T15:58:23.2819962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,167.81,6.496,109.1,113.8,14.2,31
2024-06-27T15:58:23.5318944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.24,6.496,109.1,113.8,14.3,33
2024-06-27T15:58:23.7819406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,171.42,6.496,109.1,113.7,14.3,34
2024-06-27T15:58:24.0318688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,168.67,6.504,108.9,113.7,14.4,32
2024-06-27T15:58:24.2817917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.68,6.504,108.9,113.7,14.7,31
2024-06-27T15:58:24.5361292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,169.99,6.504,108.9,113.7,14.4,33
2024-06-27T15:58:24.7852939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,166.73,6.508,108.8,113.6,15.3,32
2024-06-27T15:58:25.0352253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,167.52,6.508,108.8,113.6,14.9,32
2024-06-27T15:58:25.2695697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,166.39,6.508,108.8,113.6,14.8,31
2024-06-27T15:58:25.5351845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.98,6.508,108.8,113.6,15,31
2024-06-27T15:58:25.7851053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.6,6.514,109,113.6,15,30
2024-06-27T15:58:26.0350485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,165.55,6.514,109,113.6,15.2,31
2024-06-27T15:58:26.2850257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.94,6.514,109,113.6,15,31
2024-06-27T15:58:26.5349270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,164.6,6.514,109,113.6,15,30
2024-06-27T15:58:26.7848328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,163.12,6.527,109.3,113.7,15.1,29
2024-06-27T15:58:27.0348272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,163.12,6.527,109.3,113.7,15.1,29
2024-06-27T15:58:27.2848302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,164.1,6.527,109.3,113.7,15.3,30
2024-06-27T15:58:27.5378478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,163.12,6.527,109.3,113.7,15.1,29
2024-06-27T15:58:27.7846891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.69,6.544,109.5,113.8,15.4,29
2024-06-27T15:58:28.0346533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.07,6.544,109.5,113.8,15.2,29
2024-06-27T15:58:28.2846416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.87,6.544,109.5,113.8,15.1,28
2024-06-27T15:58:28.5344978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.07,6.544,109.5,113.8,15.2,29
2024-06-27T15:58:28.7843930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,162.97,6.551,109.7,113.9,15.3,29
2024-06-27T15:58:29.0344730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.22,6.551,109.7,113.9,15.5,28
2024-06-27T15:58:29.2844203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,162.6,6.551,109.7,113.9,15.5,29
2024-06-27T15:58:29.5343240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.22,6.551,109.7,113.9,15.5,28
2024-06-27T15:58:29.7843701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.92,6.551,109.7,114,15.4,29
2024-06-27T15:58:30.0342556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,160.67,6.551,109.7,114,15.9,28
2024-06-27T15:58:30.2841637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.38,6.551,109.7,114,15.7,29
2024-06-27T15:58:30.5341740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,162.5,6.551,109.7,114,14.9,28
2024-06-27T15:58:30.7840356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.26,6.558,109.6,114.2,15.4,29
2024-06-27T15:58:31.0340673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.26,6.558,109.6,114.2,15.4,29
2024-06-27T15:58:31.2840236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.26,6.558,109.6,114.2,15.4,29
2024-06-27T15:58:31.5339246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.55,6.558,109.6,114.2,15.1,31
2024-06-27T15:58:31.7839345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.89,6.539,109.5,114.1,15,32
2024-06-27T15:58:32.0338345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.56,6.539,109.5,114.1,15,31
2024-06-27T15:58:32.2837763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.56,6.539,109.5,114.1,15,31
2024-06-27T15:58:32.5337459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,166.36,6.539,109.5,114.1,15.1,31
2024-06-27T15:58:32.7836848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.06,6.511,109.6,114,15.1,31
2024-06-27T15:58:33.0337070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,168.43,6.511,109.6,114,14.6,32
2024-06-27T15:58:33.2836430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.31,6.511,109.6,114,14.5,31
2024-06-27T15:58:33.5335505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,168.22,6.511,109.6,114,14.7,32
2024-06-27T15:58:33.7678465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.04,6.511,109.6,113.8,14.5,31
2024-06-27T15:58:34.0334196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.04,6.511,109.6,113.8,14.5,31
2024-06-27T15:58:34.2834208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.82,6.511,109.6,113.8,14.6,31
2024-06-27T15:58:34.5333639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.45,6.477,109.6,113.8,14.7,31
2024-06-27T15:58:34.7832844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.75,6.477,109.6,113.7,14.8,30
2024-06-27T15:58:35.0332265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,166.52,6.477,109.6,113.7,14.6,31
2024-06-27T15:58:35.2831946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,166.11,6.477,109.6,113.7,14.8,31
2024-06-27T15:58:35.5331669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,166.74,6.477,109.6,113.7,14.5,31
2024-06-27T15:58:35.7831300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,166.38,6.476,109.4,113.7,14.7,31
2024-06-27T15:58:36.0174508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,167.93,6.476,109.4,113.7,14.6,32
2024-06-27T15:58:36.2830210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,167.93,6.476,109.4,113.7,14.6,32
2024-06-27T15:58:36.5329377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.17,6.476,109.4,113.7,14.8,31
2024-06-27T15:58:36.7828825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.6,6.488,109.3,113.8,14.7,31
2024-06-27T15:58:37.0328435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,168.15,6.488,109.3,113.8,14.6,32
2024-06-27T15:58:37.2828273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.73,6.488,109.3,113.8,14.8,32
2024-06-27T15:58:37.5327373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,166.4,6.488,109.3,113.8,14.8,31
2024-06-27T15:58:37.7827551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,167.96,6.516,109.2,114,14.9,32
2024-06-27T15:58:38.0326658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,169.69,6.516,109.2,114,14.7,33
2024-06-27T15:58:38.2825951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.35,6.516,109.2,114,14.4,33
2024-06-27T15:58:38.5325227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,168.81,6.516,109.2,114,14.5,32
2024-06-27T15:58:38.7825094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,168.85,6.516,109.2,114.2,14.6,32
2024-06-27T15:58:39.0323647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,169.29,6.516,109.2,114.2,14.4,32
2024-06-27T15:58:39.2824258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,169.29,6.516,109.2,114.2,14.4,32
2024-06-27T15:58:39.5323640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.35,6.548,109.2,114.2,14.3,31
2024-06-27T15:58:39.7823131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.31,6.57,109.4,114.4,14.3,33
2024-06-27T15:58:40.0322568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,171.08,6.57,109.4,114.4,14.4,33
2024-06-27T15:58:40.2821928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.55,6.57,109.4,114.4,14.2,33
2024-06-27T15:58:40.5321779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,171.79,6.57,109.4,114.4,14.1,33
2024-06-27T15:58:40.7664060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.31,6.57,109.4,114.4,14.3,33
2024-06-27T15:58:41.0320532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,172.56,6.572,109.6,114.4,14.3,34
2024-06-27T15:58:41.2820022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,171.03,6.572,109.6,114.4,14.4,33
2024-06-27T15:58:41.5319409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,171.26,6.572,109.6,114.4,14.3,33
2024-06-27T15:58:41.7683165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,171.36,6.572,109.6,114.3,14.2,33
2024-06-27T15:58:42.0338620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,172.56,6.557,109.7,114.3,14.2,34
2024-06-27T15:58:42.2837864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,172.24,6.557,109.7,114.3,13.8,33
2024-06-27T15:58:42.5337627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.66,6.557,109.7,114.3,13.9,32
2024-06-27T15:58:42.7836976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.14,6.557,109.7,114.1,14,32
2024-06-27T15:58:43.0336104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.85,6.539,109.8,114.1,14.5,32
2024-06-27T15:58:43.2835420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,169.75,6.539,109.8,114.1,14.7,33
2024-06-27T15:58:43.5334837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,168.42,6.539,109.8,114.1,14.7,32
2024-06-27T15:58:43.7678731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,168.15,6.539,109.8,113.9,14.7,32
2024-06-27T15:58:44.0178528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.81,6.539,109.8,113.9,14.7,31
2024-06-27T15:58:44.2833514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.37,6.539,109.8,113.9,14.6,32
2024-06-27T15:58:44.5177092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.59,6.512,109.7,113.9,14.3,31
2024-06-27T15:58:44.7676265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.79,6.512,109.7,113.8,14.6,31
2024-06-27T15:58:45.0332333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,165.22,6.512,109.7,113.8,14.7,30
2024-06-27T15:58:45.2675479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.48,6.512,109.7,113.8,14.4,29
2024-06-27T15:58:45.5331076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.26,6.512,109.7,113.8,14.5,29
2024-06-27T15:58:45.7830815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.26,6.512,109.7,113.8,14.5,29
2024-06-27T15:58:46.0330633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,165.47,6.506,109.5,113.8,14.6,30
2024-06-27T15:58:46.2829595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.69,6.506,109.5,113.8,14.5,30
2024-06-27T15:58:46.5329866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,164.31,6.506,109.5,113.8,14.5,29
2024-06-27T15:58:46.7828647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.74,6.495,109.4,113.8,14.3,29
2024-06-27T15:58:47.0328539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.12,6.495,109.4,113.8,14.4,28
2024-06-27T15:58:47.2828135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.79,6.495,109.4,113.8,14.1,28
2024-06-27T15:58:47.5325672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,164.52,6.495,109.4,113.8,14.4,29
2024-06-27T15:58:47.7826779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.7,6.495,109.4,113.8,14.6,28
2024-06-27T15:58:48.0326215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.79,6.495,109.4,113.8,14.1,28
2024-06-27T15:58:48.2825305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.57,6.495,109.4,113.8,14.2,28
2024-06-27T15:58:48.5325729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.59,6.48,109,113.8,14.5,27
2024-06-27T15:58:48.7825361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.99,6.48,109,114,14,27
2024-06-27T15:58:49.0324538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,162.76,6.48,109,114,14.1,27
2024-06-27T15:58:49.2822360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.85,6.48,109,114,14.7,28
2024-06-27T15:58:49.5167054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,164.87,6.48,109,114,14.4,29
2024-06-27T15:58:49.7822771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.47,6.491,109,114.2,14.6,31
2024-06-27T15:58:50.0166060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,165.71,6.491,109,114.2,14.8,30
2024-06-27T15:58:50.2821788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,167.26,6.491,109,114.2,14.7,31
2024-06-27T15:58:50.5321222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.47,6.491,109,114.2,14.6,31
2024-06-27T15:58:50.7820788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,167.34,6.511,109.2,114.4,14.8,31
2024-06-27T15:58:51.0320655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,168.88,6.511,109.2,114.4,14.7,32
2024-06-27T15:58:51.2819860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,171.49,6.511,109.2,114.4,14.7,34
2024-06-27T15:58:51.5319589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,169.09,6.511,109.2,114.4,14.6,32
2024-06-27T15:58:51.7818534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.22,6.525,109.4,114.5,14.3,30
2024-06-27T15:58:52.0319131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,165.19,6.525,109.4,114.5,14.6,29
2024-06-27T15:58:52.2817871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,165.92,6.525,109.4,114.5,14.9,30
2024-06-27T15:58:52.5317435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,167.06,6.525,109.4,114.5,15,31
2024-06-27T15:58:52.7816920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.2,6.525,109.4,114.4,14.7,30
2024-06-27T15:58:53.0316491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,167.34,6.525,109.4,114.4,14.8,31
2024-06-27T15:58:53.2660033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,166.53,6.526,109.7,114.4,14.5,30
2024-06-27T15:58:53.5314828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.21,6.526,109.7,114.4,14.3,28
2024-06-27T15:58:53.7814729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165.65,6.526,109.7,114.1,14.1,29
2024-06-27T15:58:54.0314703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,165.42,6.526,109.7,114.1,14.2,29
2024-06-27T15:58:54.2814227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.89,6.526,109.7,114.1,14,29
2024-06-27T15:58:54.5313917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,166.33,6.517,109.7,114.1,13.8,29
2024-06-27T15:58:54.7812144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,163.92,6.517,109.7,113.9,14.1,28
2024-06-27T15:58:55.0312931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.5,6.517,109.7,113.9,14.1,27
2024-06-27T15:58:55.2811462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.03,6.517,109.7,113.9,14.5,28
2024-06-27T15:58:55.5311529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.03,6.517,109.7,113.9,14.5,28
2024-06-27T15:58:55.7810905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,164.93,6.518,109.2,113.8,14.3,29
2024-06-27T15:58:56.0310481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.48,6.518,109.2,113.8,14.5,29
2024-06-27T15:58:56.2653396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,164.48,6.518,109.2,113.8,14.5,29
2024-06-27T15:58:56.5309931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,165.43,6.518,109.2,113.8,14.7,30
2024-06-27T15:58:56.7808656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.73,6.516,108.7,113.8,14.8,31
2024-06-27T15:58:57.0308831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,166.94,6.516,108.7,113.8,14.7,31
2024-06-27T15:58:57.2808086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.73,6.516,108.7,113.8,14.8,31
2024-06-27T15:58:57.5307108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,164.03,6.516,108.7,113.8,14.8,29
2024-06-27T15:58:57.7806744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.87,6.516,108.7,114,14.7,30
2024-06-27T15:58:58.0305115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,166.08,6.516,108.7,114,14.6,30
2024-06-27T15:58:58.2806179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.64,6.516,108.7,114,14.5,31
2024-06-27T15:58:58.5305309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,166.56,6.501,109,114,14.3,30
2024-06-27T15:58:58.7805185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.64,6.501,109,114.2,14.1,31
2024-06-27T15:58:59.0304940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169.51,6.501,109,114.2,14.3,32
2024-06-27T15:58:59.2647220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.29,6.501,109,114.2,14.1,33
2024-06-27T15:58:59.5302585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.22,6.501,109,114.2,14,32
2024-06-27T15:58:59.7801581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.39,6.515,109.5,114.4,14,32
2024-06-27T15:59:00.0302396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,169.3,6.515,109.5,114.4,13.9,31
2024-06-27T15:59:00.2801810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.8,6.515,109.5,114.4,13.7,31
2024-06-27T15:59:00.5301549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,171.66,6.515,109.5,114.4,13.5,32
2024-06-27T15:59:00.7799704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.19,6.515,109.5,114.5,13.6,31
2024-06-27T15:59:01.0300409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.06,6.522,109.7,114.5,13.5,30
2024-06-27T15:59:01.2800438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,167.68,6.522,109.7,114.5,13.5,29
2024-06-27T15:59:01.5299420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.8,6.522,109.7,114.5,13.6,30
2024-06-27T15:59:01.7798701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,164.98,6.522,109.7,114.4,13.4,27
2024-06-27T15:59:02.0298853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,164.18,6.517,109.7,114.4,13.7,27
2024-06-27T15:59:02.2798531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.51,6.517,109.7,114.4,13.5,29
2024-06-27T15:59:02.5297547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.25,6.517,109.7,114.4,13.6,29
2024-06-27T15:59:02.7797008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.24,6.517,109.7,114.2,13.5,29
2024-06-27T15:59:03.0296787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,164.58,6.517,109.7,114.2,14,28
2024-06-27T15:59:03.2795931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.02,6.495,109.6,114.2,13.4,28
2024-06-27T15:59:03.5192624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.92,6.495,109.6,114.2,13.7,25
2024-06-27T15:59:03.7795099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.61,6.495,109.6,114,13.9,26
2024-06-27T15:59:04.0295068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.61,6.495,109.6,114,13.9,26
2024-06-27T15:59:04.2794294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,161.85,6.495,109.6,114,13.8,26
2024-06-27T15:59:04.5293759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,162.34,6.495,109.6,114,13.6,26
2024-06-27T15:59:04.7792703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,163.03,6.489,109.4,113.9,13.3,26
2024-06-27T15:59:05.0292317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,165.91,6.489,109.4,113.9,13.3,28
2024-06-27T15:59:05.2792196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.62,6.489,109.4,113.9,13.8,28
2024-06-27T15:59:05.5291241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,163.02,6.489,109.4,113.9,14.5,28
2024-06-27T15:59:05.7791344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.1,6.494,109.5,114.1,14.2,26
2024-06-27T15:59:06.0290265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.6,6.494,109.5,114.1,13.8,23
2024-06-27T15:59:06.2790020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,155.64,6.494,109.5,114.1,14,22
2024-06-27T15:59:06.5289050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,153.9,6.494,109.5,114.1,14.1,21
2024-06-27T15:59:06.7788817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,156.7,6.489,109.6,114.4,13.7,22
2024-06-27T15:59:07.0288055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.66,6.489,109.6,114.4,14.4,23
2024-06-27T15:59:07.2787500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,161.47,6.489,109.6,114.4,14.2,26
2024-06-27T15:59:07.5286953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,162.15,6.489,109.6,114.4,13.9,26
2024-06-27T15:59:07.7787021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,163.63,6.489,109.6,114.6,14,27
2024-06-27T15:59:08.0287048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,162.21,6.489,109.6,114.6,14,26
2024-06-27T15:59:08.2786609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.98,6.489,109.6,114.6,14.1,26
2024-06-27T15:59:08.5166978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.58,6.496,109.7,114.6,14.1,23
2024-06-27T15:59:08.7666540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.5,6.496,109.7,114.8,14.5,24
2024-06-27T15:59:09.0322633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.71,6.496,109.7,114.8,14.4,24
2024-06-27T15:59:09.2665435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.95,6.496,109.7,114.8,14.5,25
2024-06-27T15:59:09.5165646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.04,6.496,109.7,114.8,14,25
2024-06-27T15:59:09.7665246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.4,6.516,109.6,114.8,14.1,26
2024-06-27T15:59:10.0163867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.36,6.516,109.6,114.8,14.3,27
2024-06-27T15:59:10.2663510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.95,6.516,109.6,114.8,14.3,26
2024-06-27T15:59:10.5250096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.51,6.516,109.6,114.8,14.7,27
2024-06-27T15:59:10.7662667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.44,6.54,109.7,114.7,14.5,26
2024-06-27T15:59:11.0318774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.33,6.54,109.7,114.7,14.1,26
2024-06-27T15:59:11.2817827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.8,6.54,109.7,114.7,13.9,26
2024-06-27T15:59:11.5161197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.35,6.54,109.7,114.7,13.9,25
2024-06-27T15:59:11.7660004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,161.21,6.54,109.7,114.6,13.9,25
2024-06-27T15:59:12.0160784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,160.22,6.54,109.7,114.6,13.7,24
2024-06-27T15:59:12.2659899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,160.74,6.54,109.7,114.6,14.1,25
2024-06-27T15:59:12.5159250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.9,6.543,110.6,114.6,14.3,25
2024-06-27T15:59:12.7659073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.19,6.543,110.6,114.5,14.1,25
2024-06-27T15:59:13.0158083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,159.16,6.543,110.6,114.5,13.9,24
2024-06-27T15:59:13.2657414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.66,6.543,110.6,114.5,13.9,23
2024-06-27T15:59:13.5157415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.4,6.543,110.6,114.5,13.8,24
2024-06-27T15:59:13.7656632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.97,6.543,110.6,114.4,13.7,23
2024-06-27T15:59:14.0156209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,154.88,6.543,110.6,114.4,13.7,21
2024-06-27T15:59:14.2811727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,157.28,6.543,110.6,114.4,14,23
2024-06-27T15:59:14.5155194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.26,6.497,110.5,114.4,14.4,23
2024-06-27T15:59:14.7810703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,158.92,6.497,110.5,114.3,13.8,24
2024-06-27T15:59:15.0310173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,157.41,6.497,110.5,114.3,13.8,23
2024-06-27T15:59:15.2653331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,159.16,6.497,110.5,114.3,13.7,24
2024-06-27T15:59:15.5309036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.81,6.497,110.5,114.3,14.3,24
2024-06-27T15:59:15.7652593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.33,6.497,110.5,114.4,14.3,27
2024-06-27T15:59:16.0308316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.35,6.476,110.2,114.4,14.3,27
2024-06-27T15:59:16.2807900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,163.99,6.476,110.2,114.4,14.2,28
2024-06-27T15:59:16.5151656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,166.33,6.476,110.2,114.4,13.8,29
2024-06-27T15:59:16.7807500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.23,6.476,110.2,114.5,13.9,29
2024-06-27T15:59:17.0306170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.08,6.476,110.2,114.5,14.4,29
2024-06-27T15:59:17.2649756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,165.26,6.48,109.8,114.5,14.4,29
2024-06-27T15:59:17.5305399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,165.26,6.48,109.8,114.5,14.4,29
2024-06-27T15:59:17.7805069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.68,6.48,109.8,114.7,14.5,30
2024-06-27T15:59:18.0148407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.6,6.48,109.8,114.7,14.7,31
2024-06-27T15:59:18.2647797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,167.81,6.48,109.8,114.7,14.6,31
2024-06-27T15:59:18.5302971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.7,6.53,110.2,114.7,14.7,31
2024-06-27T15:59:18.7646245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,170.5,6.53,110.2,114.8,14.7,33
2024-06-27T15:59:19.0303213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,169.61,6.53,110.2,114.8,14.5,32
2024-06-27T15:59:19.2801895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,171.62,6.53,110.2,114.8,14.2,33
2024-06-27T15:59:19.5300303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,170.5,6.53,110.2,114.8,14.7,33
2024-06-27T15:59:19.7801335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,174.59,6.542,110.8,114.8,14,35
2024-06-27T15:59:20.0300620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,171.96,6.542,110.8,114.8,14,33
2024-06-27T15:59:20.2800032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.25,6.542,110.8,114.8,14.6,32
2024-06-27T15:59:20.5299183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,169.27,6.542,110.8,114.8,14,31
2024-06-27T15:59:20.7798988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,166.13,6.542,110.8,114.7,14.1,29
2024-06-27T15:59:21.0142206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.42,6.541,111.5,114.7,14.1,28
2024-06-27T15:59:21.2798252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,164.9,6.541,111.5,114.7,13.9,28
2024-06-27T15:59:21.5298204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,168.23,6.541,111.5,114.7,13.7,30
2024-06-27T15:59:21.7796599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,174.47,6.541,111.5,114.7,13.4,34
2024-06-27T15:59:22.0296936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,171.51,6.541,111.5,114.7,13.5,32
2024-06-27T15:59:22.2796093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.34,6.541,111.5,114.7,13.2,32
2024-06-27T15:59:22.5139728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,170.97,6.541,111.5,114.7,13.2,31
2024-06-27T15:59:22.7795149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.39,6.534,111.2,114.4,13,29
2024-06-27T15:59:23.0294105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.89,6.534,111.2,114.4,13.7,30
2024-06-27T15:59:23.2794010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.89,6.534,111.2,114.4,13.7,30
2024-06-27T15:59:23.5293889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,166.23,6.534,111.2,114.4,13.8,29
2024-06-27T15:59:23.7636680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,163.8,6.534,111.2,114.2,14.1,28
2024-06-27T15:59:24.0136014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,164.33,6.534,111.2,114.2,14.5,29
2024-06-27T15:59:24.2792107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,165.73,6.534,111.2,114.2,14.5,30
2024-06-27T15:59:24.5291634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.4,6.518,110.2,114.2,14.5,31
2024-06-27T15:59:24.7790543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.76,6.518,110.2,114,14.6,28
2024-06-27T15:59:25.0290494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,165.04,6.518,110.2,114,14.2,29
2024-06-27T15:59:25.2789103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.38,6.518,110.2,114,14.5,29
2024-06-27T15:59:25.5133222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.81,6.518,110.2,114,14.3,29
2024-06-27T15:59:25.7788499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,164.63,6.505,110.3,114.1,14.4,29
2024-06-27T15:59:26.0288010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,167.17,6.505,110.3,114.1,14.5,31
2024-06-27T15:59:26.2631670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.53,6.505,110.3,114.1,14.8,31
2024-06-27T15:59:26.5287673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,167.67,6.505,110.3,114.1,14.9,32
2024-06-27T15:59:26.7786772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,169.48,6.505,110.3,114.3,14.8,33
2024-06-27T15:59:27.0286579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.12,6.505,110.3,114.3,14.5,33
2024-06-27T15:59:27.2786308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.12,6.501,110.7,114.3,13.8,29
2024-06-27T15:59:27.5285215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,170.77,6.501,110.7,114.3,13.6,32
2024-06-27T15:59:27.7628969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,170.91,6.501,110.7,114.4,13.6,32
2024-06-27T15:59:28.0283831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.91,6.501,110.7,114.4,13.7,30
2024-06-27T15:59:28.2783007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.77,6.501,110.7,114.4,13.6,29
2024-06-27T15:59:28.5283780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,166.31,6.514,111.3,114.4,14.3,30
2024-06-27T15:59:28.7782647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166.54,6.514,111.3,114.4,14.2,30
2024-06-27T15:59:29.0282711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,165.45,6.514,111.3,114.4,14.7,30
2024-06-27T15:59:29.2781878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.7,6.514,111.3,114.4,14.3,31
2024-06-27T15:59:29.5281937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,171.12,6.514,111.3,114.4,14,33
2024-06-27T15:59:29.7781395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,171.74,6.52,110.9,114.1,14.2,34
2024-06-27T15:59:30.0280121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,173.05,6.52,110.9,114.1,14.2,35
2024-06-27T15:59:30.2780456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,173.78,6.52,110.9,114.1,13.9,35
2024-06-27T15:59:30.5279491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,173.89,6.52,110.9,114.1,14.4,36
2024-06-27T15:59:30.7778753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,175.74,6.52,110.9,113.9,14.6,38
2024-06-27T15:59:31.0278306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,177.67,6.52,110.9,113.9,14.3,39
2024-06-27T15:59:31.2620553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,177.2,6.536,110.4,113.9,14.6,39
2024-06-27T15:59:31.5289984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,180.55,6.536,110.4,113.9,14.2,41
2024-06-27T15:59:31.7776971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,179.45,6.536,110.4,113.8,14.1,40
2024-06-27T15:59:32.0276778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,180.2,6.536,110.4,113.8,14.3,41
2024-06-27T15:59:32.2776266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,174.43,6.536,110.4,113.8,14.1,36
2024-06-27T15:59:32.5275893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,177.71,6.536,110.4,113.8,13.8,38
2024-06-27T15:59:32.7774787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,179.14,6.549,109.9,113.8,13.8,39
2024-06-27T15:59:33.0274595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.57,6.549,109.9,113.8,14.3,34
2024-06-27T15:59:33.2774247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,171.18,6.549,109.9,113.8,13.4,32
2024-06-27T15:59:33.5273634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.31,6.549,109.9,113.8,13.6,34
2024-06-27T15:59:33.7773087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,172.47,6.526,110.1,113.8,14.4,35
2024-06-27T15:59:34.0272548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,171.4,6.526,110.1,113.8,14.3,34
2024-06-27T15:59:34.2771618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,169.4,6.526,110.1,113.8,14.6,33
2024-06-27T15:59:34.5270956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,169.62,6.526,110.1,113.8,14.5,33
2024-06-27T15:59:34.7771052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,171.1,6.512,110.5,113.9,14.4,34
2024-06-27T15:59:35.0270494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,173.35,6.512,110.5,113.9,14,35
2024-06-27T15:59:35.2769796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,170.71,6.512,110.5,113.9,14,33
2024-06-27T15:59:35.5269550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,166.86,6.512,110.5,113.9,13.9,30
2024-06-27T15:59:35.7769128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,167.3,6.512,110.5,113.9,14.3,31
2024-06-27T15:59:36.0268353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.36,6.512,110.5,113.9,14,32
2024-06-27T15:59:36.2611839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,170.23,6.512,110.5,113.9,14.2,33
2024-06-27T15:59:36.5267805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.9,6.53,110.4,113.9,14.4,33
2024-06-27T15:59:36.7766891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,167.99,6.53,110.4,113.8,14,31
2024-06-27T15:59:37.0265818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,170.95,6.53,110.4,113.8,13.9,33
2024-06-27T15:59:37.2766505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.18,6.53,110.4,113.8,14.5,35
2024-06-27T15:59:37.5265410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,172.86,6.53,110.4,113.8,14.2,35
2024-06-27T15:59:37.7764748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,174.98,6.53,110.4,113.8,14.4,37
2024-06-27T15:59:38.0264554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,178.86,6.53,110.4,113.8,14.9,41
2024-06-27T15:59:38.2763998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,179.5,6.53,110.4,113.8,14.6,41
2024-06-27T15:59:38.5107892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,177.95,6.553,109.9,113.8,14.3,39
2024-06-27T15:59:38.7763040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,177.3,6.553,109.9,113.7,14,38
2024-06-27T15:59:39.0262237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,178.83,6.553,109.9,113.7,14.4,40
2024-06-27T15:59:39.2762536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,178.83,6.553,109.9,113.7,14.4,40
2024-06-27T15:59:39.5261593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,178.6,6.553,109.9,113.7,14.5,40
2024-06-27T15:59:39.7761050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,177.82,6.542,110.1,113.6,13.7,38
2024-06-27T15:59:40.0260719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,175.04,6.542,110.1,113.6,14.9,38
2024-06-27T15:59:40.2759804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,180.76,6.542,110.1,113.6,14,41
2024-06-27T15:59:40.5259765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,175.9,6.542,110.1,113.6,14.5,38
2024-06-27T15:59:40.7759032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,175.34,6.542,110.1,113.5,14.7,38
2024-06-27T15:59:41.0102039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,173.23,6.542,110.1,113.5,14.5,36
2024-06-27T15:59:41.2757799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,173.69,6.542,110.1,113.5,14.3,36
2024-06-27T15:59:41.5101353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,173.54,6.535,110.5,113.5,14.3,36
2024-06-27T15:59:41.7757336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,172.01,6.535,110.5,113.5,14.4,35
2024-06-27T15:59:42.0256145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,172.01,6.535,110.5,113.5,14.4,35
2024-06-27T15:59:42.2599653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.23,6.535,110.5,113.5,14.3,35
2024-06-27T15:59:42.5255732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.93,6.532,110.4,113.5,14.3,34
2024-06-27T15:59:42.7755255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,172.35,6.532,110.4,113.4,14.2,35
2024-06-27T15:59:43.0254585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,173.19,6.532,110.4,113.4,14.4,36
2024-06-27T15:59:43.2754447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,171.03,6.532,110.4,113.4,14.2,34
2024-06-27T15:59:43.5253583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,172.01,6.532,110.4,113.4,13.8,34
2024-06-27T15:59:43.7753141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.13,6.526,110,113.4,14.2,34
2024-06-27T15:59:44.0253502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,172.21,6.526,110,113.4,14.3,35
2024-06-27T15:59:44.2752056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,173.17,6.526,110,113.4,13.9,35
2024-06-27T15:59:44.5251215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,174.46,6.526,110,113.4,13.9,36
2024-06-27T15:59:44.7751343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,171.86,6.526,110,113.4,13.9,34
2024-06-27T15:59:45.0249456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,174.12,6.527,109.5,113.4,14.1,36
2024-06-27T15:59:45.2749957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,171.3,6.527,109.5,113.4,14.2,34
2024-06-27T15:59:45.5249360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,169.98,6.527,109.5,113.4,14.2,33
2024-06-27T15:59:45.7749289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,171.91,6.527,109.5,113.4,14.5,35
2024-06-27T15:59:46.0249045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,171.91,6.527,109.5,113.4,14.5,35
2024-06-27T15:59:46.2747369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,172.76,6.527,109.5,113.4,14.7,36
2024-06-27T15:59:46.5247974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,172.76,6.527,109.5,113.4,14.7,36
2024-06-27T15:59:46.7590538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,173.2,6.531,109.1,113.3,14.5,36
2024-06-27T15:59:47.0246704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,173.66,6.531,109.1,113.3,14.3,36
2024-06-27T15:59:47.2746433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,173.43,6.531,109.1,113.3,14.4,36
2024-06-27T15:59:47.5245666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,173.2,6.531,109.1,113.3,14.5,36
2024-06-27T15:59:47.7745095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,175.5,6.531,109.1,113.3,14.6,38
2024-06-27T15:59:48.0244496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,174.25,6.531,109.1,113.3,14.6,37
2024-06-27T15:59:48.2744074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,174.47,6.531,109.1,113.3,14.5,37
2024-06-27T15:59:48.5243703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,173.71,6.537,109.6,113.3,14.8,37
2024-06-27T15:59:48.7743246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,173.5,6.537,109.6,113.3,14.9,37
2024-06-27T15:59:49.0242657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,172.87,6.537,109.6,113.3,14.6,36
2024-06-27T15:59:49.2585607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,171.8,6.537,109.6,113.3,14.5,35
2024-06-27T15:59:49.5240450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,171.8,6.537,109.6,113.3,14.5,35
2024-06-27T15:59:49.7740523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,172.23,6.537,109.6,113.3,14.9,36
2024-06-27T15:59:50.0240878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,171.15,6.537,109.6,113.3,14.8,35
2024-06-27T15:59:50.2740492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,174.76,6.537,109.6,113.3,14.9,38
2024-06-27T15:59:50.5238483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,174.89,6.544,109.4,113.3,15.5,39
2024-06-27T15:59:50.7738968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,174.31,6.544,109.4,113.2,15.1,38
2024-06-27T15:59:51.0239040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,178.2,6.544,109.4,113.2,15,41
2024-06-27T15:59:51.2738268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,176.98,6.544,109.4,113.2,15,40
2024-06-27T15:59:51.5237459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,176.19,6.544,109.4,113.2,15.4,40
2024-06-27T15:59:51.7737514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,176.46,6.544,109.4,113.1,15.2,40
2024-06-27T15:59:52.0237184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,175.43,6.544,109.4,113.1,15.1,39
2024-06-27T15:59:52.2735923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,177.88,6.544,109.4,113.1,15.1,41
2024-06-27T15:59:52.5235045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,177.88,6.557,108.7,113.1,15.2,41
2024-06-27T15:59:52.7735229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,176.28,6.557,108.7,113.1,15.4,40
2024-06-27T15:59:53.0234741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,177.49,6.557,108.7,113.1,15.4,41
2024-06-27T15:59:53.2734983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,176.47,6.557,108.7,113.1,15.3,40
2024-06-27T15:59:53.5233837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,178.08,6.557,108.7,113.1,15.1,41
2024-06-27T15:59:53.7733130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,176.61,6.564,108.8,113.2,15.3,40
2024-06-27T15:59:54.0232810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,178.01,6.564,108.8,113.2,15.2,41
2024-06-27T15:59:54.2731566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,177.42,6.564,108.8,113.2,14.9,40
2024-06-27T15:59:54.5231737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,177.42,6.564,108.8,113.2,14.9,40
2024-06-27T15:59:54.7730961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,178.96,6.564,108.8,113.3,14.8,41
2024-06-27T15:59:55.0230725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,178.54,6.564,108.8,113.3,15,41
2024-06-27T15:59:55.2730135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,177.52,6.573,109.1,113.3,14.9,40
2024-06-27T15:59:55.5229951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,177.1,6.573,109.1,113.3,15.1,40
2024-06-27T15:59:55.7728944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,177.52,6.573,109.1,113.3,14.9,40
2024-06-27T15:59:56.0228811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,177.95,6.573,109.1,113.3,14.7,40
2024-06-27T15:59:56.2728067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,178.61,6.573,109.1,113.3,14.4,40
2024-06-27T15:59:56.5227896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,178.41,6.578,109.1,113.3,14.5,40
2024-06-27T15:59:56.7727483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,179.62,6.578,109.1,113.3,14.5,41
2024-06-27T15:59:57.0226624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,180.34,6.578,109.1,113.3,13.7,40
2024-06-27T15:59:57.2726219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,178.87,6.578,109.1,113.3,13.8,39
2024-06-27T15:59:57.5225504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,178.12,6.578,109.1,113.3,14.1,39
2024-06-27T15:59:57.7724603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,177.88,6.578,109.1,113.3,14.2,39
2024-06-27T15:59:58.0224150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,181.04,6.578,109.1,113.3,14.4,42
2024-06-27T15:59:58.2723692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,181.98,6.578,109.1,113.3,14,42
2024-06-27T15:59:58.5223786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,181.77,6.566,108.6,113.3,14.1,42
2024-06-27T15:59:58.7722913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,180.12,6.566,108.6,113.3,14.3,41
2024-06-27T15:59:59.0222382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,181.77,6.566,108.6,113.3,14.1,42
2024-06-27T15:59:59.2721934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,183.67,6.566,108.6,113.3,13.8,43
2024-06-27T15:59:59.5221282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,183.67,6.566,108.6,113.3,13.8,43
2024-06-27T15:59:59.7720927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,184.18,6.566,108.6,113.3,13.6,43
2024-06-27T16:00:00.0220461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,177.7,6.566,108.6,113.3,14.3,39
2024-06-27T16:00:00.2720090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,177.47,6.566,108.6,113.3,14.4,39
2024-06-27T16:00:00.5220210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,178.24,6.535,108.9,113.3,14.5,40
2024-06-27T16:00:00.7719281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,177.17,6.535,108.9,113.3,15,40
2024-06-27T16:00:01.0218115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,177.38,6.535,108.9,113.3,14.9,40
2024-06-27T16:00:01.2717795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,177.8,6.535,108.9,113.3,14.7,40
2024-06-27T16:00:01.5217614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,177.02,6.535,108.9,113.3,14.5,39
2024-06-27T16:00:01.7716996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,177.37,6.535,108.9,113.4,14.4,39
2024-06-27T16:00:02.0216776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,177.83,6.535,108.9,113.4,14.2,39
2024-06-27T16:00:02.2716126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,176.37,6.535,108.9,113.4,14.3,38
2024-06-27T16:00:02.5215556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,174.89,6.535,108.9,113.4,14.4,37
2024-06-27T16:00:02.7715128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,175.39,6.533,109.2,113.5,14.2,37
2024-06-27T16:00:03.0214789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,174.93,6.533,109.2,113.5,14.4,37
2024-06-27T16:00:03.2714130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,172.16,6.533,109.2,113.5,14.5,35
2024-06-27T16:00:03.5214076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,173.44,6.533,109.2,113.5,14.5,36
2024-06-27T16:00:03.7713255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,172.79,6.545,108.9,113.7,14.4,35
2024-06-27T16:00:04.0212635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,173.18,6.545,108.9,113.7,14.8,36
2024-06-27T16:00:04.2712293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,174.02,6.545,108.9,113.7,15,37
2024-06-27T16:00:04.5230474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,173.81,6.545,108.9,113.7,15.1,37
2024-06-27T16:00:04.7730202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,175.94,6.545,108.9,113.9,15.4,39
2024-06-27T16:00:05.0230377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,177.34,6.545,108.9,113.9,15.3,40
2024-06-27T16:00:05.2729711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,178.27,6.552,108.5,113.9,15.5,41
2024-06-27T16:00:05.5228815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,179.45,6.552,108.5,113.9,15.5,42
2024-06-27T16:00:05.7727788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,180.85,6.552,108.5,114.1,15.5,43
2024-06-27T16:00:06.0228110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,179.69,6.552,108.5,114.1,15.5,42
2024-06-27T16:00:06.2727371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,181.05,6.552,108.5,114.1,15.4,43
2024-06-27T16:00:06.5070742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,181.44,6.552,108.5,114.1,15.2,43
2024-06-27T16:00:06.7570613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,180.53,6.605,108.6,114.3,15.3,42
2024-06-27T16:00:07.0225960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,179.75,6.605,108.6,114.3,15.1,41
2024-06-27T16:00:07.2725772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,180.17,6.605,108.6,114.3,14.9,41
2024-06-27T16:00:07.5225007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,180.6,6.605,108.6,114.3,14.7,41
2024-06-27T16:00:07.7724392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,180.82,6.605,108.6,114.3,14.6,41
2024-06-27T16:00:08.0067130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,181.27,6.605,108.6,114.3,14.4,41
2024-06-27T16:00:08.2567701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,182.67,6.605,108.6,114.3,14.3,42
2024-06-27T16:00:08.5222829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,181.58,6.62,109.8,114.3,14.2,41
2024-06-27T16:00:08.7566528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,181.71,6.62,109.8,114.2,14.1,41
2024-06-27T16:00:09.0065567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,180.5,6.62,109.8,114.2,14.1,40
2024-06-27T16:00:09.2721503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,179.78,6.62,109.8,114.2,13.9,39
2024-06-27T16:00:09.5220803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,181.51,6.62,109.8,114.2,13.7,40
2024-06-27T16:00:09.7720657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,180.05,6.62,109.8,114,13.7,39
2024-06-27T16:00:10.0218696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,180.05,6.62,109.8,114,13.7,39
2024-06-27T16:00:10.2719293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,180.05,6.62,109.8,114,13.7,39
2024-06-27T16:00:10.5218837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,179.11,6.564,109.5,114,13.5,38
2024-06-27T16:00:10.7718357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,178.99,6.564,109.5,113.9,13.5,38
2024-06-27T16:00:11.0217707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,181.43,6.564,109.5,113.9,13.5,40
2024-06-27T16:00:11.2717194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,181.43,6.564,109.5,113.9,13.5,40
2024-06-27T16:00:11.5216662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,181.85,6.564,109.5,113.9,13.8,41
2024-06-27T16:00:11.7716761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,181.72,6.564,109.5,114,13.9,41
2024-06-27T16:00:12.0216214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,182.19,6.564,109.5,114,14.2,42
2024-06-27T16:00:12.2715715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,182.46,6.564,109.5,114,14.6,43
2024-06-27T16:00:12.5214278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,181.26,6.537,108.9,114,14.6,42
2024-06-27T16:00:12.7714413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,179.98,6.537,108.9,114.1,14.7,41
2024-06-27T16:00:13.0213926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,181.59,6.537,108.9,114.1,14.5,42
2024-06-27T16:00:13.2713459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,176.35,6.537,108.9,114.1,14.7,38
2024-06-27T16:00:13.5213276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,174.69,6.537,108.9,114.1,14.9,37
2024-06-27T16:00:13.7712963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,178.83,6.537,108.9,114.4,14.3,39
2024-06-27T16:00:14.0211753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,174.1,6.537,108.9,114.4,14.2,35
2024-06-27T16:00:14.2711942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,175.84,6.537,108.9,114.4,14,36
2024-06-27T16:00:14.5210773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,177.28,6.55,109.6,114.4,14.4,38
2024-06-27T16:00:14.7710941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,177.43,6.55,109.6,114.7,14.5,38
2024-06-27T16:00:15.0210325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,178.12,6.55,109.6,114.7,14.2,38
2024-06-27T16:00:15.2709548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,177.88,6.55,109.6,114.7,14.3,38
2024-06-27T16:00:15.5209318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,178.36,6.55,109.6,114.7,14.1,38
2024-06-27T16:00:15.7708370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,178.6,6.55,109.6,114.9,14.1,38
2024-06-27T16:00:16.0208527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,179.58,6.55,109.6,114.9,14.2,39
2024-06-27T16:00:16.2551110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,179.82,6.55,109.6,114.9,14.1,39
2024-06-27T16:00:16.5206940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,180.25,6.603,110,114.9,14,39
2024-06-27T16:00:16.7706914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,180.38,6.603,110,115,14,39
2024-06-27T16:00:17.0050343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,180.62,6.603,110,115,13.9,39
2024-06-27T16:00:17.2705691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,183.27,6.603,110,115,13.8,41
2024-06-27T16:00:17.5205651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,181.83,6.603,110,115,13.9,40
2024-06-27T16:00:17.7703559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,181.71,6.603,110,114.9,13.9,40
2024-06-27T16:00:18.0204445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,180.01,6.603,110,114.9,14.1,39
2024-06-27T16:00:18.2703777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,180.5,6.603,110,114.9,13.9,39
2024-06-27T16:00:18.5202888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,181.36,6.626,110.2,114.9,13.6,39
2024-06-27T16:00:18.7702635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,183.52,6.626,110.2,114.7,13.6,41
2024-06-27T16:00:19.0201832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,184.06,6.626,110.2,114.7,13.4,41
2024-06-27T16:00:19.2701398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,182.59,6.626,110.2,114.7,13.5,40
2024-06-27T16:00:19.5200652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,183.79,6.626,110.2,114.7,13.5,41
2024-06-27T16:00:19.7700162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,184.21,6.626,110.2,114.5,13.7,42
2024-06-27T16:00:20.0200439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,184.21,6.626,110.2,114.5,13.7,42
2024-06-27T16:00:20.2699654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,182.76,6.626,110.2,114.5,13.8,41
2024-06-27T16:00:20.5199265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,182.54,6.588,110.3,114.5,13.8,41
2024-06-27T16:00:20.7698011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,181.47,6.588,110.3,114.4,13.7,40
2024-06-27T16:00:21.0198490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,181.22,6.588,110.3,114.4,13.8,40
2024-06-27T16:00:21.2698018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,182.42,6.588,110.3,114.4,13.8,41
2024-06-27T16:00:21.5197166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,180.97,6.588,110.3,114.4,13.9,40
2024-06-27T16:00:21.7696758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,181.42,6.56,110.4,114.5,13.7,40
2024-06-27T16:00:22.0195990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,181.95,6.56,110.4,114.5,13.5,40
2024-06-27T16:00:22.2695734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,181,6.56,110.4,114.5,13.4,39
2024-06-27T16:00:22.5195351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,180.61,6.56,110.4,114.5,13.1,38
2024-06-27T16:00:22.7694598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,180.45,6.56,110.4,114.6,13.2,38
2024-06-27T16:00:23.0194556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,180.74,6.56,110.4,114.6,13.1,38
2024-06-27T16:00:23.2693952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,180.29,6.545,110.7,114.6,13.2,38
2024-06-27T16:00:23.5193199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,177.77,6.545,110.7,114.6,13.2,36
2024-06-27T16:00:23.7692541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,177.87,6.545,110.7,114.9,13.3,36
2024-06-27T16:00:24.0191681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,177.45,6.545,110.7,114.9,13,35
2024-06-27T16:00:24.2691953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.59,6.545,110.7,114.9,13.3,35
2024-06-27T16:00:24.5191261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.61,6.548,110.7,114.9,13.3,35
2024-06-27T16:00:24.7690671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.98,6.548,110.7,115.1,13.4,33
2024-06-27T16:00:25.0060999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,173.98,6.548,110.7,115.1,13.4,33
2024-06-27T16:00:25.2559544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,175.57,6.548,110.7,115.1,13.3,34
2024-06-27T16:00:25.5059223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,174.83,6.548,110.7,115.1,13.1,33
2024-06-27T16:00:25.7558744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,174.39,6.548,110.7,115.2,13.3,33
2024-06-27T16:00:26.0058951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,176.27,6.548,110.7,115.2,13.1,34
2024-06-27T16:00:26.2557393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,176.27,6.548,110.7,115.2,13.1,34
2024-06-27T16:00:26.5213254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,177.24,6.581,110.5,115.2,13.3,35
2024-06-27T16:00:26.7556940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,177.94,6.581,110.5,115.3,13.1,35
2024-06-27T16:00:27.0212960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,180.46,6.581,110.5,115.3,13.1,37
2024-06-27T16:00:27.2713145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,181.41,6.581,110.5,115.3,13.2,38
2024-06-27T16:00:27.5056499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,181.41,6.581,110.5,115.3,13.2,38
2024-06-27T16:00:27.7711044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,179.36,6.581,110.5,115.1,13.4,37
2024-06-27T16:00:28.0210482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,180.6,6.581,110.5,115.1,13.4,38
2024-06-27T16:00:28.2553622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,182.1,6.581,110.5,115.1,13.3,39
2024-06-27T16:00:28.5210128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,180.57,6.6,110.7,115.1,13,37
2024-06-27T16:00:28.7708466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,179.06,6.6,110.7,114.9,13,36
2024-06-27T16:00:29.0208784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,178.76,6.6,110.7,114.9,13.1,36
2024-06-27T16:00:29.2708522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.02,6.6,110.7,114.9,13.1,37
2024-06-27T16:00:29.5207551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,180.62,6.6,110.7,114.9,12.9,37
2024-06-27T16:00:29.7707000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,182.48,6.6,110.7,114.9,12.7,38
2024-06-27T16:00:30.0206644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,182.49,6.6,110.7,114.9,13.1,39
2024-06-27T16:00:30.2706366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,180.69,6.6,110.7,114.9,13.3,38
2024-06-27T16:00:30.5050009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,181.27,6.6,110.7,114.9,13.1,38
2024-06-27T16:00:30.7705196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.66,6.607,111.3,114.7,13.1,37
2024-06-27T16:00:31.0204387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,179.08,6.607,111.3,114.7,13.3,37
2024-06-27T16:00:31.2547701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,180.91,6.607,111.3,114.7,13.1,38
2024-06-27T16:00:31.5047698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,180.91,6.607,111.3,114.7,13.1,38
2024-06-27T16:00:31.7703351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,181.12,6.604,111.6,114.7,13,38
2024-06-27T16:00:32.0046344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,181.49,6.604,111.6,114.7,13.3,39
2024-06-27T16:00:32.2702070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,181.49,6.604,111.6,114.7,13.3,39
2024-06-27T16:00:32.5045268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,182.45,6.604,111.6,114.7,13.4,40
2024-06-27T16:00:32.7700894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,184.34,6.604,111.6,114.8,13.2,41
2024-06-27T16:00:33.0200229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,184.06,6.604,111.6,114.8,13.3,41
2024-06-27T16:00:33.2700153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,183.3,6.588,111.7,114.8,13.1,40
2024-06-27T16:00:33.5200754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,183.6,6.588,111.7,114.8,13,40
2024-06-27T16:00:33.7699002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,184.35,6.588,111.7,114.9,13.2,41
2024-06-27T16:00:34.0199619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,181.91,6.588,111.7,114.9,13.2,39
2024-06-27T16:00:34.2698251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,184.32,6.588,111.7,114.9,12.8,40
2024-06-27T16:00:34.5118471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,182.69,6.52,111.7,114.9,12.8,39
2024-06-27T16:00:34.7617092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,181.8,6.52,111.7,114.9,13.1,39
2024-06-27T16:00:35.0117380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,179.88,6.52,111.7,114.9,12.9,37
2024-06-27T16:00:35.2615697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,180.44,6.511,111.7,114.9,12.7,37
2024-06-27T16:00:35.5116098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,177.56,6.511,111.7,114.9,12.8,35
2024-06-27T16:00:35.7615378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,178.91,6.511,111.7,114.7,12.7,36
2024-06-27T16:00:36.0115140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,179.87,6.511,111.7,114.7,12.4,36
2024-06-27T16:00:36.2614409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,177.92,6.511,111.7,114.7,12.6,35
2024-06-27T16:00:36.5113537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182.26,6.536,111.6,114.7,12.5,38
2024-06-27T16:00:36.7614173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.58,6.536,111.6,114.5,12.4,39
2024-06-27T16:00:37.0113188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.01,6.536,111.6,114.5,12.5,38
2024-06-27T16:00:37.2612124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,180.43,6.536,111.6,114.5,12.6,37
2024-06-27T16:00:37.5112329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.5,6.536,111.6,114.5,12.9,37
2024-06-27T16:00:37.7611721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,178.21,6.536,111.6,114.5,12.9,36
2024-06-27T16:00:38.0110923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,176.61,6.536,111.6,114.5,13,35
2024-06-27T16:00:38.2609925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,175.59,6.536,111.6,114.5,12.9,34
2024-06-27T16:00:38.5109692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,176.32,6.536,111.6,114.5,13.1,35
2024-06-27T16:00:38.7609534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,177.28,6.577,111.2,114.5,12.9,35
2024-06-27T16:00:39.0184331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,177.4,6.577,111.2,114.5,13.3,36
2024-06-27T16:00:39.2608238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,179.67,6.577,111.2,114.5,13.4,38
2024-06-27T16:00:39.5107925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.81,6.577,111.2,114.5,13,38
2024-06-27T16:00:39.7608296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,178.97,6.577,111.2,114.5,13.2,37
2024-06-27T16:00:40.0106911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.35,6.569,111.1,114.5,13.1,34
2024-06-27T16:00:40.2606528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,175.81,6.569,111.1,114.5,13.4,35
2024-06-27T16:00:40.5105496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,175.54,6.569,111.1,114.5,13.5,35
2024-06-27T16:00:40.7605590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,175.93,6.567,111,114.4,13.8,36
2024-06-27T16:00:41.0130092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,176.45,6.567,111,114.4,13.6,36
2024-06-27T16:00:41.2628377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,176.19,6.567,111,114.4,13.7,36
2024-06-27T16:00:41.5128626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,175.93,6.567,111,114.4,13.8,36
2024-06-27T16:00:41.7627848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.71,6.588,111,114.3,13.5,36
2024-06-27T16:00:42.0127634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,176.98,6.588,111,114.3,13.4,36
2024-06-27T16:00:42.2626987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.12,6.588,111,114.3,13.1,37
2024-06-27T16:00:42.5126675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,177.55,6.588,111,114.3,13.2,36
2024-06-27T16:00:42.7626337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,178.42,6.588,111,114.2,13.3,37
2024-06-27T16:00:43.0125622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,179.13,6.588,111,114.2,13.5,38
2024-06-27T16:00:43.2624093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,182.92,6.619,110.9,114.2,13.1,40
2024-06-27T16:00:43.5124939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,184.45,6.619,110.9,114.2,12.6,40
2024-06-27T16:00:43.7624415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,185.65,6.619,110.9,114.2,12.6,41
2024-06-27T16:00:44.0124030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,186.3,6.619,110.9,114.2,12.4,41
2024-06-27T16:00:44.2623047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,185.34,6.619,110.9,114.2,12.7,41
2024-06-27T16:00:44.5122991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,185.21,6.605,111.1,114.2,12.7,41
2024-06-27T16:00:44.7622347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,184.79,6.605,111.1,114.1,12.8,41
2024-06-27T16:00:45.0121748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,182.98,6.605,111.1,114.1,12.6,39
2024-06-27T16:00:45.2620181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.16,6.605,111.1,114.1,12.7,37
2024-06-27T16:00:45.5120795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,182.11,6.576,111.4,114.1,12.8,39
2024-06-27T16:00:45.7620294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,182.81,6.576,111.4,113.9,12.5,39
2024-06-27T16:00:46.0119628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,178.72,6.576,111.4,113.9,13,37
2024-06-27T16:00:46.2618770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,177.54,6.576,111.4,113.9,13.9,38
2024-06-27T16:00:46.5118627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,178.47,6.556,111.4,113.9,13.5,38
2024-06-27T16:00:46.7618540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,178.48,6.556,111.4,113.7,13.4,38
2024-06-27T16:00:47.0118149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,178.21,6.556,111.4,113.7,13.5,38
2024-06-27T16:00:47.2616997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,179.21,6.556,111.4,113.7,13.6,39
2024-06-27T16:00:47.5116722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,178.95,6.556,111.4,113.7,13.7,39
2024-06-27T16:00:47.7616027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,179.95,6.556,111.4,113.5,13.7,40
2024-06-27T16:00:48.0115815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,179.69,6.556,111.4,113.5,13.8,40
2024-06-27T16:00:48.2615173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,180.19,6.556,111.4,113.5,14.1,41
2024-06-27T16:00:48.5114963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,180.68,6.556,111.4,113.5,13.9,41
2024-06-27T16:00:48.7614283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,182.08,6.558,110.6,113.3,13.8,42
2024-06-27T16:00:49.0113744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,182.34,6.558,110.6,113.3,13.7,42
2024-06-27T16:00:49.2613211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,181.39,6.558,110.6,113.3,13.6,41
2024-06-27T16:00:49.5112933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,180.88,6.548,110.3,113.3,13.8,41
2024-06-27T16:00:49.7612424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,179.78,6.548,110.3,113.4,13.8,40
2024-06-27T16:00:50.0111839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,179.78,6.548,110.3,113.4,13.8,40
2024-06-27T16:00:50.2611122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,179.78,6.548,110.3,113.4,13.8,40
2024-06-27T16:00:50.5111327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.64,6.526,110.4,113.4,13.8,40
2024-06-27T16:00:50.7610268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.64,6.526,110.4,113.4,13.8,40
2024-06-27T16:00:51.0180342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,179.9,6.526,110.4,113.4,13.7,40
2024-06-27T16:00:51.2609705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,179.9,6.526,110.4,113.4,13.7,40
2024-06-27T16:00:51.5108679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,180.16,6.526,110.4,113.4,13.6,40
2024-06-27T16:00:51.7608586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,179.77,6.526,110.4,113.5,13.8,40
2024-06-27T16:00:52.0107635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,180.02,6.526,110.4,113.5,13.7,40
2024-06-27T16:00:52.2607198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,178.79,6.526,110.4,113.5,13.7,39
2024-06-27T16:00:52.5106800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,178.89,6.549,110.5,113.5,13.7,39
2024-06-27T16:00:52.7606681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,179.01,6.549,110.5,113.6,13.7,39
2024-06-27T16:00:53.0105771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,179.27,6.549,110.5,113.6,13.6,39
2024-06-27T16:00:53.2605349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,179.81,6.549,110.5,113.6,13.4,39
2024-06-27T16:00:53.5105495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,178.83,6.549,110.5,113.6,13.3,38
2024-06-27T16:00:53.7604115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.71,6.549,110.5,113.5,13.3,38
2024-06-27T16:00:54.0104195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,178.99,6.549,110.5,113.5,13.2,38
2024-06-27T16:00:54.2603483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,177.91,6.581,110.5,113.5,13.2,37
2024-06-27T16:00:54.5102687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,177.34,6.581,110.5,113.5,13.4,37
2024-06-27T16:00:54.7602104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,178.42,6.61,110.3,113.4,13.5,38
2024-06-27T16:00:55.0101493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,179.26,6.61,110.3,113.4,13.2,38
2024-06-27T16:00:55.2601179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,181.65,6.633,110,113.4,13.3,40
2024-06-27T16:00:55.5101201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,182.23,6.633,110,113.4,13.1,40
2024-06-27T16:00:55.7600350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,185.21,6.633,110,113.4,12.9,42
2024-06-27T16:00:56.0100767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,181.1,6.633,110,113.4,13.5,40
2024-06-27T16:00:56.2599350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,184.62,6.633,110,113.4,13.1,42
2024-06-27T16:00:56.5098355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,184.91,6.633,110,113.4,13,42
2024-06-27T16:00:56.7598429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,184.99,6.636,109.7,113.4,13,42
2024-06-27T16:00:57.0097955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,186.15,6.636,109.7,113.4,13,43
2024-06-27T16:00:57.2596614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,186.15,6.636,109.7,113.4,13,43
2024-06-27T16:00:57.5097099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,184.99,6.636,109.7,113.4,13,42
2024-06-27T16:00:57.7596772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,184.87,6.636,109.7,113.3,13,42
2024-06-27T16:00:58.0095923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,185.47,6.636,109.7,113.3,12.8,42
2024-06-27T16:00:58.2595216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,182.78,6.636,109.7,113.3,12.9,40
2024-06-27T16:00:58.5095040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,181.26,6.636,109.7,113.3,13,39
2024-06-27T16:00:58.7594358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,181.17,6.602,110,113.2,12.9,39
2024-06-27T16:00:59.0094066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,177.7,6.602,110,113.2,12.8,36
2024-06-27T16:00:59.2593190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,176.1,6.602,110,113.2,12.9,35
2024-06-27T16:00:59.5092641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,177.5,6.602,110,113.2,13.3,37
2024-06-27T16:00:59.7593012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,178.12,6.592,110.1,113.2,13.5,38
2024-06-27T16:01:00.0091327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,176.41,6.592,110.1,113.2,13.2,36
2024-06-27T16:01:00.2590567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,175.57,6.592,110.1,113.2,13.5,36
2024-06-27T16:01:00.5090783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,175.9,6.586,109.8,113.2,13.4,36
2024-06-27T16:01:00.7590606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,174.46,6.586,109.8,113.3,13.5,35
2024-06-27T16:01:01.0089730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,172.88,6.586,109.8,113.3,13.6,34
2024-06-27T16:01:01.2589235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,174.46,6.586,109.8,113.3,13.5,35
2024-06-27T16:01:01.5089316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,176.03,6.586,109.8,113.3,13.4,36
2024-06-27T16:01:01.7612994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,177.43,6.586,109.8,113.4,13.4,37
2024-06-27T16:01:02.0087966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,176.89,6.586,109.8,113.4,13.6,37
2024-06-27T16:01:02.2586410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,175.89,6.586,109.8,113.4,13.5,36
2024-06-27T16:01:02.5087008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,176.66,6.559,109.1,113.4,13.7,37
2024-06-27T16:01:02.7586638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,178.04,6.559,109.1,113.5,13.7,38
2024-06-27T16:01:03.0085756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,177.28,6.559,109.1,113.5,14,38
2024-06-27T16:01:03.2585290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,175.55,6.559,109.1,113.5,14.2,37
2024-06-27T16:01:03.5084893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,177.31,6.57,109.2,113.5,14,38
2024-06-27T16:01:03.7584588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,176.19,6.57,109.2,113.6,14,37
2024-06-27T16:01:04.0084208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,175.18,6.57,109.2,113.6,13.9,36
2024-06-27T16:01:04.2601098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,174.44,6.57,109.2,113.6,14.2,36
2024-06-27T16:01:04.5100555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,176.19,6.57,109.2,113.6,14,37
2024-06-27T16:01:04.7599808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,176.8,6.605,109.5,113.6,13.8,37
2024-06-27T16:01:05.0099614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,177.06,6.605,109.5,113.6,13.7,37
2024-06-27T16:01:05.2598431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,176.61,6.637,109.9,113.6,13.9,37
2024-06-27T16:01:05.5099283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,176.61,6.637,109.9,113.6,13.9,37
2024-06-27T16:01:05.7597935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,178.38,6.637,109.9,113.8,13.8,38
2024-06-27T16:01:06.0097427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,178.64,6.637,109.9,113.8,13.7,38
2024-06-27T16:01:06.2596100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,179.18,6.637,109.9,113.8,13.5,38
2024-06-27T16:01:06.5096590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,179.18,6.637,109.9,113.8,13.5,38
2024-06-27T16:01:06.7596376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,178.42,6.646,110.2,114,13.4,37
2024-06-27T16:01:07.0096023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,179.4,6.646,110.2,114,13.5,38
2024-06-27T16:01:07.2594651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.88,6.646,110.2,114,13.6,37
2024-06-27T16:01:07.5094352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,179.4,6.646,110.2,114,13.5,38
2024-06-27T16:01:07.7593959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,180.76,6.645,110.5,114,13,38
2024-06-27T16:01:08.0127255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,181.7,6.645,110.5,114,13.1,39
2024-06-27T16:01:08.2626554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,181.7,6.645,110.5,114,13.1,39
2024-06-27T16:01:08.5126213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,180.46,6.645,110.5,114,13.1,38
2024-06-27T16:01:08.7625743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,182.17,6.644,110.5,113.9,12.9,39
2024-06-27T16:01:09.0125456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,181.57,6.644,110.5,113.9,13.1,39
2024-06-27T16:01:09.2624449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,181.57,6.644,110.5,113.9,13.1,39
2024-06-27T16:01:09.5124179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,181.57,6.644,110.5,113.9,13.1,39
2024-06-27T16:01:09.7623747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,181.32,6.644,110.5,113.7,13.1,39
2024-06-27T16:01:10.0122898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,180.74,6.642,110.2,113.7,12.9,38
2024-06-27T16:01:10.2622530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,180.74,6.642,110.2,113.7,12.9,38
2024-06-27T16:01:10.5121103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,183.2,6.642,110.2,113.7,12.9,40
2024-06-27T16:01:10.7621888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,181.3,6.634,109.8,113.6,13.1,39
2024-06-27T16:01:11.0121413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,181.3,6.634,109.8,113.6,13.1,39
2024-06-27T16:01:11.2620348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,182.52,6.634,109.8,113.6,13.1,40
2024-06-27T16:01:11.5120592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,182.52,6.634,109.8,113.6,13.1,40
2024-06-27T16:01:11.7619537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,182.07,6.634,109.8,113.7,13.3,40
2024-06-27T16:01:12.0119421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,180.85,6.634,109.8,113.7,13.3,39
2024-06-27T16:01:12.2618390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,180.57,6.634,109.8,113.7,13.4,39
2024-06-27T16:01:12.5118288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,180.34,6.577,109.4,113.7,13.4,39
2024-06-27T16:01:12.7617474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,179.93,6.577,109.4,113.8,13.6,39
2024-06-27T16:01:13.0117176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,179.93,6.577,109.4,113.8,13.6,39
2024-06-27T16:01:13.2615996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,178.7,6.577,109.4,113.8,13.6,38
2024-06-27T16:01:13.5116325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,177.45,6.577,109.4,113.8,13.6,37
2024-06-27T16:01:13.7615746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,177.84,6.577,109.4,113.9,13.5,37
2024-06-27T16:01:14.0115402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,178.78,6.57,109.4,113.9,13.6,38
2024-06-27T16:01:14.2526939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,175.5,6.57,109.4,113.9,13.9,36
2024-06-27T16:01:14.5114179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,174.23,6.57,109.4,113.9,13.9,35
2024-06-27T16:01:14.7613392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,176.53,6.58,109.6,114.1,13.6,36
2024-06-27T16:01:15.0112999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,176.27,6.58,109.6,114.1,13.7,36
2024-06-27T16:01:15.2612643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,175.8,6.58,109.6,114.1,13.4,35
2024-06-27T16:01:15.5112416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,177.44,6.605,109.8,114.1,13.3,36
2024-06-27T16:01:15.7611705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,179.37,6.605,109.8,114.3,13.6,38
2024-06-27T16:01:16.0111933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,179.37,6.605,109.8,114.3,13.6,38
2024-06-27T16:01:16.2610284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,178.35,6.605,109.8,114.3,14,38
2024-06-27T16:01:16.5110095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,178.69,6.636,110.1,114.3,13.9,38
2024-06-27T16:01:16.7609620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.08,6.636,110.1,114.4,13.7,37
2024-06-27T16:01:17.0109256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,176.82,6.636,110.1,114.4,13.7,36
2024-06-27T16:01:17.2608271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,178.21,6.636,110.1,114.4,13.2,36
2024-06-27T16:01:17.5108341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.5,6.636,110.1,114.4,13.1,36
2024-06-27T16:01:17.7607845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,180.36,6.636,110.1,114.4,12.9,37
2024-06-27T16:01:18.0107627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,182.02,6.662,110.3,114.4,12.8,38
2024-06-27T16:01:18.2606272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,181.71,6.662,110.3,114.4,12.9,38
2024-06-27T16:01:18.5106392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,180.46,6.662,110.3,114.4,12.9,37
2024-06-27T16:01:18.7605609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.47,6.662,110.3,114.3,13.1,36
2024-06-27T16:01:19.0105247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.3,6.662,110.3,114.3,13.3,34
2024-06-27T16:01:19.2605494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,176.04,6.662,110.3,114.3,13.5,35
2024-06-27T16:01:19.5104172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,176.52,6.662,110.3,114.3,13.8,36
2024-06-27T16:01:19.7604081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,177.18,6.676,110.7,114,13.4,36
2024-06-27T16:01:20.0103090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,176.9,6.676,110.7,114,13.5,36
2024-06-27T16:01:20.2602754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.63,6.676,110.7,114,13.6,36
2024-06-27T16:01:20.5102189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,176.8,6.653,110.6,114,13.5,36
2024-06-27T16:01:20.7602053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175.65,6.653,110.6,113.9,13.4,35
2024-06-27T16:01:21.0100972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.06,6.653,110.6,113.9,13.5,34
2024-06-27T16:01:21.2599572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,175.94,6.653,110.6,113.9,13.3,35
2024-06-27T16:01:21.5100498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,177.53,6.653,110.6,113.9,13.2,36
2024-06-27T16:01:21.7599833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.9,6.607,110.4,113.8,13.3,36
2024-06-27T16:01:22.0099295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.9,6.607,110.4,113.8,13.3,36
2024-06-27T16:01:22.2598413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,178.61,6.573,110.2,113.8,13.1,37
2024-06-27T16:01:22.5098062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,178.61,6.573,110.2,113.8,13.1,37
2024-06-27T16:01:22.7597172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,178.61,6.573,110.2,113.8,13.1,37
2024-06-27T16:01:23.0097411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,177.05,6.573,110.2,113.8,13.2,36
2024-06-27T16:01:23.2596804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,176.49,6.573,110.2,113.8,13.4,36
2024-06-27T16:01:23.5096015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,174.68,6.562,109.9,113.8,13.6,35
2024-06-27T16:01:23.7594768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,173.11,6.562,109.9,113.8,13.7,34
2024-06-27T16:01:24.0094692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.05,6.562,109.9,113.8,13.6,33
2024-06-27T16:01:24.2594707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,171.79,6.562,109.9,113.8,13.7,33
2024-06-27T16:01:24.5094443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,171.82,6.562,109.8,113.8,13.7,33
2024-06-27T16:01:24.7593936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.67,6.562,109.8,114,13.6,34
2024-06-27T16:01:25.0093560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,173.94,6.562,109.8,114,13.5,34
2024-06-27T16:01:25.2593217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,172.9,6.562,109.8,114,13.9,34
2024-06-27T16:01:25.5092279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.67,6.562,109.8,114,13.6,34
2024-06-27T16:01:25.7591969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,173.24,6.559,109.9,114.3,13.9,34
2024-06-27T16:01:26.0091308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,171.93,6.559,109.9,114.3,13.9,33
2024-06-27T16:01:26.2592206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,173.24,6.559,109.9,114.3,13.9,34
2024-06-27T16:01:26.5090566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,174.79,6.563,110.2,114.3,14.3,36
2024-06-27T16:01:26.7532158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,174.69,6.563,110.2,114.4,14.4,36
2024-06-27T16:01:27.0122013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,174.92,6.563,110.2,114.4,14.3,36
2024-06-27T16:01:27.2588898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,174.6,6.563,110.2,114.4,13.9,35
2024-06-27T16:01:27.5088859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,175.89,6.563,110.2,114.4,13.9,36
2024-06-27T16:01:27.7587923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,174.86,6.563,110.2,114.4,13.8,35
2024-06-27T16:01:28.0087574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,175.92,6.574,110.4,114.4,13.4,35
2024-06-27T16:01:28.2586620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,176.2,6.574,110.4,114.4,13.3,35
2024-06-27T16:01:28.5086553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,176.77,6.574,110.4,114.4,13.1,35
2024-06-27T16:01:28.7585728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,176.94,6.574,110.4,114.3,13,35
2024-06-27T16:01:29.0085309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,176.64,6.574,110.4,114.3,13.1,35
2024-06-27T16:01:29.2584906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,178.22,6.574,110.4,114.3,13,36
2024-06-27T16:01:29.5084374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,177.93,6.574,110.4,114.3,13.1,36
2024-06-27T16:01:29.7583836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.56,6.62,110.7,114.1,13.1,35
2024-06-27T16:01:30.0083346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.48,6.62,110.7,114.1,12.8,35
2024-06-27T16:01:30.2582189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,175.98,6.62,110.7,114.1,13.3,35
2024-06-27T16:01:30.5081969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.09,6.62,110.7,114.1,12.7,36
2024-06-27T16:01:30.7581719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,176.5,6.632,110.7,114,13.1,35
2024-06-27T16:01:31.0081244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,175.09,6.632,110.7,114,13.6,35
2024-06-27T16:01:31.2580675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,177.94,6.632,110.7,114,13.5,37
2024-06-27T16:01:31.5080124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,175.9,6.629,110.7,114,13.3,35
2024-06-27T16:01:31.7491419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,172.34,6.629,110.7,113.9,13.1,32
2024-06-27T16:01:32.0079366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,174.31,6.629,110.7,113.9,12.9,33
2024-06-27T16:01:32.2578085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,175.96,6.629,110.7,113.9,12.8,34
2024-06-27T16:01:32.5078469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.59,6.629,110.7,113.9,12.7,35
2024-06-27T16:01:32.7577630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,176.06,6.629,110.7,113.9,13.2,35
2024-06-27T16:01:33.0076804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,177.65,6.629,110.7,113.9,13.1,36
2024-06-27T16:01:33.2576333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,179.9,6.629,110.7,113.9,13.2,38
2024-06-27T16:01:33.5076579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,182.07,6.607,110.2,113.9,13.3,40
2024-06-27T16:01:33.7576268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,183.68,6.607,110.2,114,13.2,41
2024-06-27T16:01:34.0076050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,182.47,6.607,110.2,114,13.2,40
2024-06-27T16:01:34.2575025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,182.76,6.607,110.2,114,13.1,40
2024-06-27T16:01:34.5074328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,181.44,6.585,110.1,114,13.1,39
2024-06-27T16:01:34.7573316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,183.36,6.585,110.1,114.1,12.9,40
2024-06-27T16:01:35.0073323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,182.15,6.585,110.1,114.1,12.9,39
2024-06-27T16:01:35.2572344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,181.56,6.585,110.1,114.1,13.1,39
2024-06-27T16:01:35.5072077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,182.87,6.585,110.1,114.1,13.5,41
2024-06-27T16:01:35.7571247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,184.32,6.566,110.2,114.2,13.4,42
2024-06-27T16:01:36.0071678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,183.97,6.566,110.2,114.2,13.1,41
2024-06-27T16:01:36.2571061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,184.55,6.566,110.2,114.2,12.9,41
2024-06-27T16:01:36.5070436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,184.87,6.566,110.2,114.2,13.2,42
2024-06-27T16:01:36.7570370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,184.71,6.551,110.4,114.4,13.3,42
2024-06-27T16:01:37.0069087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,184.44,6.551,110.4,114.4,13.4,42
2024-06-27T16:01:37.2568164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,185.61,6.551,110.4,114.4,13.4,43
2024-06-27T16:01:37.5068425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,185.55,6.551,110.4,114.4,13,42
2024-06-27T16:01:37.7567745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,182.62,6.537,110.5,114.4,13.6,41
2024-06-27T16:01:38.0068093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,182.89,6.537,110.5,114.4,13.5,41
2024-06-27T16:01:38.2566851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,182.37,6.537,110.5,114.4,13.7,41
2024-06-27T16:01:38.5066241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,181.95,6.537,110.5,114.4,13.4,40
2024-06-27T16:01:38.7565071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,182.5,6.537,110.5,114.4,13.2,40
2024-06-27T16:01:39.0064711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,182.5,6.537,110.5,114.4,13.2,40
2024-06-27T16:01:39.2564652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,182.78,6.537,110.5,114.4,13.1,40
2024-06-27T16:01:39.5064350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,181,6.537,110.5,114.4,13.3,39
2024-06-27T16:01:39.7563860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,181.77,6.527,110.5,114.3,13.4,40
2024-06-27T16:01:40.0063407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,179.58,6.527,110.5,114.3,13.3,38
2024-06-27T16:01:40.2562894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,179.19,6.527,110.5,114.3,13,37
2024-06-27T16:01:40.5062385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.83,6.527,110.5,114.3,12.7,36
2024-06-27T16:01:40.7560864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.95,6.545,110.7,114.1,12.6,36
2024-06-27T16:01:41.0061275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,179.27,6.545,110.7,114.1,12.5,36
2024-06-27T16:01:41.2560896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,177.65,6.545,110.7,114.1,12.6,35
2024-06-27T16:01:41.5060449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,177.98,6.564,111.1,114.1,12.5,35
2024-06-27T16:01:41.7559912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,179.78,6.564,111.1,114,12.7,37
2024-06-27T16:01:42.0059669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,180.73,6.564,111.1,114,12.8,38
2024-06-27T16:01:42.2558665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.35,6.582,111.3,114,12.7,39
2024-06-27T16:01:42.5058558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,182.67,6.582,111.3,114,12.6,39
2024-06-27T16:01:42.7557657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,183.9,6.582,111.3,114,12.6,40
2024-06-27T16:01:43.0057267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,185.76,6.582,111.3,114,12.4,41
2024-06-27T16:01:43.2555984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,186.77,6.582,111.3,114,12.1,41
2024-06-27T16:01:43.5098728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,187.09,6.584,111.1,114,11.7,40
2024-06-27T16:01:43.7555985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,185.63,6.584,111.1,114,12.1,40
2024-06-27T16:01:44.0055890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,183.18,6.584,111.1,114,12.1,38
2024-06-27T16:01:44.2554854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,181.49,6.584,111.1,114,12.6,38
2024-06-27T16:01:44.5054427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,180.55,6.584,111.1,114,12.5,37
2024-06-27T16:01:44.7553763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,179.73,6.577,110.7,114,13.2,38
2024-06-27T16:01:45.0053609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.85,6.577,110.7,114,12.9,39
2024-06-27T16:01:45.2553548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,180.97,6.577,110.7,114,13.2,39
2024-06-27T16:01:45.5052919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,179.17,6.577,110.7,114,13.4,38
2024-06-27T16:01:45.7552217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,181.17,6.574,110.3,114.1,13.2,39
2024-06-27T16:01:46.0051704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,180.61,6.574,110.3,114.1,13.4,39
2024-06-27T16:01:46.2551430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,181.06,6.571,110.1,114.1,13.7,40
2024-06-27T16:01:46.5050426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,180.37,6.571,110.1,114.1,13.5,39
2024-06-27T16:01:46.7549985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,179.12,6.571,110.1,114.3,13.6,38
2024-06-27T16:01:47.0049346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,177.35,6.571,110.1,114.3,13.8,37
2024-06-27T16:01:47.2548524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,176.85,6.571,110.1,114.3,14,37
2024-06-27T16:01:47.5048517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,174.38,6.567,110.1,114.3,14.5,36
2024-06-27T16:01:47.7548313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,176,6.567,110.1,114.4,14.4,37
2024-06-27T16:01:48.0047521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,177.45,6.567,110.1,114.4,13.8,37
2024-06-27T16:01:48.2547383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,177.97,6.567,110.1,114.4,13.6,37
2024-06-27T16:01:48.5046232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,179.48,6.567,110.1,114.4,13.5,38
2024-06-27T16:01:48.7546118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,180.33,6.553,110.3,114.4,13.6,39
2024-06-27T16:01:49.0045001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,177.13,6.553,110.3,114.4,14.4,38
2024-06-27T16:01:49.2544952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,177.13,6.553,110.3,114.4,14.4,38
2024-06-27T16:01:49.5044561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,177.6,6.553,110.3,114.4,14.2,38
2024-06-27T16:01:49.7544021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,175.72,6.537,110.5,114.2,14.3,37
2024-06-27T16:01:50.0043626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,174.45,6.537,110.5,114.2,14.3,36
2024-06-27T16:01:50.2542968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,172.48,6.537,110.5,114.2,14.6,35
2024-06-27T16:01:50.5100845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,174.83,6.537,110.5,114.2,14.7,37
2024-06-27T16:01:50.7541008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,174.67,6.537,110.5,113.9,14.6,37
2024-06-27T16:01:51.0041646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,173.93,6.524,110.6,113.9,14.9,37
2024-06-27T16:01:51.2540823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,173.53,6.524,110.6,113.9,15.1,37
2024-06-27T16:01:51.5040631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,173.67,6.517,110.7,113.9,15,37
2024-06-27T16:01:51.7540241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,173.7,6.517,110.7,113.6,14.8,37
2024-06-27T16:01:52.0039472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,173.7,6.517,110.7,113.6,14.8,37
2024-06-27T16:01:52.2538859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,173.94,6.522,110.7,113.6,14.7,37
2024-06-27T16:01:52.5038577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,172.87,6.522,110.7,113.6,14.6,36
2024-06-27T16:01:52.7538145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,173.6,6.522,110.7,113.5,14.8,37
2024-06-27T16:01:53.0037284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,173.85,6.522,110.7,113.5,15.3,38
2024-06-27T16:01:53.2536709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,172.31,6.522,110.7,113.5,14.8,36
2024-06-27T16:01:53.5035693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,169.82,6.537,110.9,113.5,15.4,35
2024-06-27T16:01:53.7536029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,168.29,6.537,110.9,113.6,14.9,33
2024-06-27T16:01:54.0035726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,167.35,6.537,110.9,113.6,14.7,32
2024-06-27T16:01:54.2535064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.36,6.537,110.9,113.6,14.4,33
2024-06-27T16:01:54.5087945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.36,6.537,110.9,113.6,14.4,33
2024-06-27T16:01:54.7534410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,171.73,6.55,110.9,113.8,14.1,34
2024-06-27T16:01:55.0033100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.97,6.55,110.9,113.8,14.4,31
2024-06-27T16:01:55.2533374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.8,6.55,110.9,113.8,14.2,32
2024-06-27T16:01:55.5032357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,172.9,6.555,110.7,113.8,14.2,35
2024-06-27T16:01:55.7532173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,171.16,6.555,110.7,114,14.5,34
2024-06-27T16:01:56.0031977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,168.97,6.555,110.7,114,14.9,33
2024-06-27T16:01:56.2531746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,170.83,6.558,110.4,114,14.7,34
2024-06-27T16:01:56.5030057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,172.14,6.558,110.4,114,14.7,35
2024-06-27T16:01:56.7530277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,169.15,6.558,110.4,114.2,15,33
2024-06-27T16:01:57.0029748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,171.97,6.558,110.4,114.2,14.9,35
2024-06-27T16:01:57.2529321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,170.06,6.558,110.4,114.2,15.2,34
2024-06-27T16:01:57.5028565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,173.1,6.557,110.2,114.2,15,36
2024-06-27T16:01:57.7527859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,173.1,6.557,110.2,114.2,15,36
2024-06-27T16:01:58.0027663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,172.9,6.557,110.2,114.2,15.1,36
2024-06-27T16:01:58.2527105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,173.31,6.557,110.2,114.2,14.9,36
2024-06-27T16:01:58.5026774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,173.31,6.557,110.2,114.2,14.9,36
2024-06-27T16:01:58.7525453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,172.97,6.557,110.2,114.1,15,36
2024-06-27T16:01:59.0025604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,174.09,6.562,110.1,114.1,15.1,37
2024-06-27T16:01:59.2524416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,171.95,6.562,110.1,114.1,14.9,35
2024-06-27T16:01:59.5023917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,172.16,6.562,110.1,114.1,14.8,35
2024-06-27T16:01:59.7524556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,172.94,6.558,110,113.7,14.8,36
2024-06-27T16:02:00.0023504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,172.09,6.558,110,113.7,14.6,35
2024-06-27T16:02:00.2522389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,173.37,6.558,110,113.7,14.6,36
2024-06-27T16:02:00.5023140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,173.82,6.558,110,113.7,14.4,36
2024-06-27T16:02:00.7522666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,172.99,6.545,110.1,113.4,14,35
2024-06-27T16:02:01.0021615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,175.04,6.545,110.1,113.4,13.7,36
2024-06-27T16:02:01.2520661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,176.12,6.545,110.1,113.4,14.3,38
2024-06-27T16:02:01.5021104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,175.1,6.53,110.3,113.4,14.7,38
2024-06-27T16:02:01.7520786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,173.28,6.53,110.3,113.3,14.9,37
2024-06-27T16:02:02.0019419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,171.78,6.53,110.3,113.3,14.4,35
2024-06-27T16:02:02.2519109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,174.83,6.53,110.3,113.3,14.2,37
2024-06-27T16:02:02.5018503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.71,6.53,110.3,113.3,14,32
2024-06-27T16:02:02.7517650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,168.01,6.53,110.3,113.3,14.3,32
2024-06-27T16:02:03.0015948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,168.58,6.518,110.5,113.3,14,32
2024-06-27T16:02:03.2516770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,170.12,6.518,110.5,113.3,14.5,34
2024-06-27T16:02:03.5016488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.86,6.51,110.6,113.3,14,33
2024-06-27T16:02:03.7515845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,170.01,6.51,110.6,113.6,14.7,34
2024-06-27T16:02:04.0015868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,170.01,6.51,110.6,113.6,14.7,34
2024-06-27T16:02:04.2514442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,169.59,6.51,110.6,113.6,14.9,34
2024-06-27T16:02:04.5014788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,170.22,6.51,110.6,113.6,14.6,34
2024-06-27T16:02:04.7514160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,170.59,6.517,110.4,113.8,14.6,34
2024-06-27T16:02:05.0013481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,169.05,6.517,110.4,113.8,14.7,33
2024-06-27T16:02:05.2512941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,169.05,6.517,110.4,113.8,14.7,33
2024-06-27T16:02:05.5012731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,169.64,6.529,110.1,113.8,14.5,33
2024-06-27T16:02:05.7511965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,170.65,6.529,110.1,113.9,14.7,34
2024-06-27T16:02:06.0011636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,171.09,6.529,110.1,113.9,14.5,34
2024-06-27T16:02:06.2510179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,172.28,6.532,109.8,113.9,14.6,35
2024-06-27T16:02:06.5010233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,171.64,6.532,109.8,113.9,14.9,35
2024-06-27T16:02:06.7509994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,171.85,6.532,109.8,113.9,14.8,35
2024-06-27T16:02:07.0009897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,171.64,6.532,109.8,113.9,14.9,35
2024-06-27T16:02:07.2509068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,173.13,6.532,109.8,113.9,14.8,36
2024-06-27T16:02:07.5008552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,174.61,6.532,109.8,113.9,14.7,37
2024-06-27T16:02:07.7507614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,175.57,6.532,109.6,113.8,14.8,38
2024-06-27T16:02:08.0007795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,174.75,6.532,109.6,113.8,14.6,37
2024-06-27T16:02:08.2507286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,176.23,6.532,109.6,113.8,14.5,38
2024-06-27T16:02:08.5006499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,174.97,6.532,109.6,113.8,14.5,37
2024-06-27T16:02:08.7505797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,176.09,6.529,109.6,113.7,14.5,38
2024-06-27T16:02:09.0005986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,175.06,6.529,109.6,113.7,14.4,37
2024-06-27T16:02:09.2504805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,175.06,6.529,109.6,113.7,14.4,37
2024-06-27T16:02:09.5004405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,175.06,6.529,109.6,113.7,14.4,37
2024-06-27T16:02:09.7504113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,175,6.527,109.8,113.7,14.4,37
2024-06-27T16:02:10.0003844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,173.28,6.527,109.8,113.7,14.6,36
2024-06-27T16:02:10.2503733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,175,6.527,109.8,113.7,14.4,37
2024-06-27T16:02:10.5002415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,175,6.527,109.8,113.7,14.4,37
2024-06-27T16:02:10.7501582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,174.52,6.527,109.8,113.5,14.5,37
2024-06-27T16:02:11.0002854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,174.93,6.524,109.9,113.5,14.3,37
2024-06-27T16:02:11.2501063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,174.93,6.524,109.9,113.5,14.3,37
2024-06-27T16:02:11.5000923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,173.7,6.534,109.9,113.5,14.3,36
2024-06-27T16:02:11.7500400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,173.7,6.534,109.9,113.5,14.3,36
2024-06-27T16:02:11.9999565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,173.94,6.534,109.9,113.5,14.2,36
2024-06-27T16:02:12.2499136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,175.21,6.534,109.9,113.5,14.2,37
2024-06-27T16:02:12.4998541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,174.98,6.534,109.9,113.5,14.3,37
2024-06-27T16:02:12.7497949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,174.25,6.537,109.7,113.4,14.6,37
2024-06-27T16:02:12.9997555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,175.16,6.537,109.7,113.4,14.2,37
2024-06-27T16:02:13.2497127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,175.39,6.537,109.7,113.4,14.1,37
2024-06-27T16:02:13.4996179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,175.64,6.537,109.7,113.4,14,37
2024-06-27T16:02:13.7496354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,174.81,6.535,109.6,113.3,14.3,37
2024-06-27T16:02:13.9995655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,175.28,6.535,109.6,113.3,14.1,37
2024-06-27T16:02:14.2495386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,175.77,6.535,109.6,113.3,13.9,37
2024-06-27T16:02:14.4994687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,175.84,6.535,109.6,113.3,14.4,38
2024-06-27T16:02:14.7493448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,174.85,6.527,109.8,113.4,14.3,37
2024-06-27T16:02:14.9993810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,174.85,6.527,109.8,113.4,14.3,37
2024-06-27T16:02:15.2493398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,174.85,6.527,109.8,113.4,14.3,37
2024-06-27T16:02:15.4992206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,174.13,6.51,110,113.4,14,36
2024-06-27T16:02:15.7492410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,174.77,6.51,110,113.7,13.9,36
2024-06-27T16:02:15.9991637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,174.77,6.51,110,113.7,13.9,36
2024-06-27T16:02:16.2490964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,174.57,6.489,110.3,113.7,13.9,36
2024-06-27T16:02:16.4990904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,174.57,6.489,110.3,113.7,13.9,36
2024-06-27T16:02:16.7489441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,173.53,6.489,110.3,113.9,13.9,35
2024-06-27T16:02:16.9989705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,176.1,6.489,110.3,113.9,13.9,37
2024-06-27T16:02:17.2489219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,175.38,6.489,110.3,113.9,14.2,37
2024-06-27T16:02:17.4988468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,175.15,6.489,110.3,113.9,14.3,37
2024-06-27T16:02:17.7488271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,173.6,6.479,110.3,113.9,14.4,36
2024-06-27T16:02:17.9987594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,174.88,6.479,110.3,113.9,14.4,37
2024-06-27T16:02:18.2487427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,174.88,6.479,110.3,113.9,14.4,37
2024-06-27T16:02:18.5021547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,174.06,6.479,110.3,113.9,14.2,36
2024-06-27T16:02:18.7486226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,174.25,6.484,110.1,113.8,14.1,36
2024-06-27T16:02:18.9985330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,175.29,6.484,110.1,113.8,14.2,37
2024-06-27T16:02:19.2485159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,175.29,6.484,110.1,113.8,14.2,37
2024-06-27T16:02:19.4984152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,175.29,6.484,110.1,113.8,14.2,37
2024-06-27T16:02:19.7484341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,174.99,6.506,109.8,113.6,14.3,37
2024-06-27T16:02:19.9983232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,176.48,6.506,109.8,113.6,14.2,38
2024-06-27T16:02:20.2483065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,176.48,6.506,109.8,113.6,14.2,38
2024-06-27T16:02:20.4982890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,176.96,6.506,109.8,113.6,14,38
2024-06-27T16:02:20.7482432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,177.05,6.528,109.4,113.5,14,38
2024-06-27T16:02:20.9981654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,178.53,6.528,109.4,113.5,13.9,39
2024-06-27T16:02:21.2481176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,174.77,6.528,109.4,113.5,13.9,36
2024-06-27T16:02:21.4980770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,175.6,6.537,109.4,113.5,14.1,37
2024-06-27T16:02:21.7480341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,176.21,6.537,109.4,113.6,13.9,37
2024-06-27T16:02:21.9979980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,174.95,6.537,109.4,113.6,13.9,36
2024-06-27T16:02:22.2478870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,174.95,6.537,109.4,113.6,13.9,36
2024-06-27T16:02:22.4978842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,172.87,6.537,109.4,113.6,13.7,34
2024-06-27T16:02:22.7478749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,176.38,6.537,109.4,113.7,13.4,36
2024-06-27T16:02:22.9977931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,177.29,6.532,109.6,113.7,13.5,37
2024-06-27T16:02:23.2475697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,178.4,6.532,109.6,113.7,13.1,37
2024-06-27T16:02:23.5034155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,178.99,6.532,109.6,113.7,12.9,37
2024-06-27T16:02:23.7476206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,177.71,6.517,109.8,113.8,12.9,36
2024-06-27T16:02:23.9975760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,175.55,6.517,109.8,113.8,13.2,35
2024-06-27T16:02:24.2475262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,177.12,6.517,109.8,113.8,13.1,36
2024-06-27T16:02:24.4974775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,177.83,6.517,109.8,113.8,13.3,37
2024-06-27T16:02:24.7474113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,177.57,6.502,109.9,113.9,13.4,37
2024-06-27T16:02:24.9974042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,179.65,6.502,109.9,113.9,13.1,38
2024-06-27T16:02:25.2473500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,179.37,6.502,109.9,113.9,13.2,38
2024-06-27T16:02:25.4973097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,180.83,6.489,109.8,113.9,13.1,39
2024-06-27T16:02:25.7472822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,180.83,6.489,109.8,113.9,13.1,39
2024-06-27T16:02:25.9971506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,180.55,6.489,109.8,113.9,13.2,39
2024-06-27T16:02:26.2471229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,176.74,6.489,109.8,113.9,13.7,37
2024-06-27T16:02:26.4970770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.26,6.489,109.8,113.9,13.5,37
2024-06-27T16:02:26.7470154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,177.73,6.473,109.7,113.9,13.3,37
2024-06-27T16:02:26.9969280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,179.25,6.473,109.7,113.9,13.2,38
2024-06-27T16:02:27.2469220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,178.71,6.473,109.7,113.9,13.4,38
2024-06-27T16:02:27.4968698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,179.87,6.46,109.7,113.9,13.4,39
2024-06-27T16:02:27.7468374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,179.73,6.46,109.7,114,13.5,39
2024-06-27T16:02:27.9968118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,179.94,6.46,109.7,114,13.9,40
2024-06-27T16:02:28.2467642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,178.72,6.46,109.7,114,13.9,39
2024-06-27T16:02:28.5003913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,178.24,6.46,109.7,114,13.6,38
2024-06-27T16:02:28.7509451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,177.96,6.465,109.9,114,13.7,38
2024-06-27T16:02:28.9966161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,179.01,6.465,109.9,114,13.3,38
2024-06-27T16:02:29.2464793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,178.74,6.465,109.9,114,13.4,38
2024-06-27T16:02:29.4964484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,178.21,6.465,109.9,114,13.6,38
2024-06-27T16:02:29.7464611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,176.71,6.495,110,114.1,13.8,37
2024-06-27T16:02:29.9964419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,175.45,6.495,110,114.1,13.8,36
2024-06-27T16:02:30.2463646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.07,6.526,110.2,114.1,13.6,36
2024-06-27T16:02:30.4963004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,178.34,6.526,110.2,114.1,13.7,38
2024-06-27T16:02:30.7461547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,176.46,6.526,110.2,114.2,14,37
2024-06-27T16:02:30.9961393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,177.47,6.526,110.2,114.2,13.6,37
2024-06-27T16:02:31.2461519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,176.46,6.526,110.2,114.2,14,37
2024-06-27T16:02:31.4961047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,176.46,6.526,110.2,114.2,14,37
2024-06-27T16:02:31.7460405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,178.95,6.55,110.3,114.3,13.6,38
2024-06-27T16:02:31.9959959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,178.69,6.55,110.3,114.3,13.7,38
2024-06-27T16:02:32.2457819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,179.22,6.55,110.3,114.3,13.5,38
2024-06-27T16:02:32.5012778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,177.25,6.55,110.3,114.3,13.3,36
2024-06-27T16:02:32.7459240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,177.55,6.553,110.3,114.3,13.2,36
2024-06-27T16:02:32.9958779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,177.55,6.553,110.3,114.3,13.2,36
2024-06-27T16:02:33.2457578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,177.55,6.553,110.3,114.3,13.2,36
2024-06-27T16:02:33.4956763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,178.81,6.553,110.3,114.3,13.2,37
2024-06-27T16:02:33.7455956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,176.92,6.536,110.2,114.3,13.4,36
2024-06-27T16:02:33.9955741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,177.65,6.536,110.2,114.3,13.6,37
2024-06-27T16:02:34.2455034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,179.56,6.51,110.2,114.3,13.3,38
2024-06-27T16:02:34.4955409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,177.05,6.51,110.2,114.3,13.3,36
2024-06-27T16:02:34.7454493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,178.9,6.51,110.2,114.2,13.5,38
2024-06-27T16:02:34.9954022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,179.17,6.51,110.2,114.2,13.4,38
2024-06-27T16:02:35.2452518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,179.44,6.51,110.2,114.2,13.3,38
2024-06-27T16:02:35.4952782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,180.67,6.51,110.2,114.2,13.3,39
2024-06-27T16:02:35.7452216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.46,6.487,110.1,114.3,13.3,38
2024-06-27T16:02:35.9951791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,177.22,6.487,110.1,114.3,13.2,36
2024-06-27T16:02:36.2452429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.94,6.487,110.1,114.3,13.3,36
2024-06-27T16:02:36.4950703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,174.93,6.487,110.1,114.3,13.1,34
2024-06-27T16:02:36.7450412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,173.61,6.477,110.2,114.4,13.6,34
2024-06-27T16:02:36.9949626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.86,6.477,110.2,114.4,14,29
2024-06-27T16:02:37.2449276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,164.95,6.477,110.2,114.4,14.4,29
2024-06-27T16:02:37.4948097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,169.96,6.477,110.2,114.4,14,32
2024-06-27T16:02:37.7448666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.52,6.453,110.3,114.5,13.5,33
2024-06-27T16:02:37.9947621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,176.95,6.453,110.3,114.5,13.3,36
2024-06-27T16:02:38.2446522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,175.4,6.453,110.3,114.5,13.4,35
2024-06-27T16:02:38.4946775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,171.51,6.453,110.3,114.5,13.9,33
2024-06-27T16:02:38.7446525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,169.83,6.453,110.3,114.6,14.1,32
2024-06-27T16:02:38.9946086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,168.72,6.453,110.3,114.6,14,31
2024-06-27T16:02:39.2445018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,168.62,6.427,110.2,114.6,14,31
2024-06-27T16:02:39.5002746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,167.29,6.427,110.2,114.6,14.6,31
2024-06-27T16:02:39.7444224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.74,6.419,110.1,114.5,14.8,31
2024-06-27T16:02:39.9943757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,166.94,6.419,110.1,114.5,14.7,31
2024-06-27T16:02:40.2443465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,166.94,6.419,110.1,114.5,14.7,31
2024-06-27T16:02:40.4943098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.61,6.419,110.1,114.5,15.2,30
2024-06-27T16:02:40.7442479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,168.07,6.419,110.1,114.5,14.8,32
2024-06-27T16:02:40.9941668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,166.37,6.45,110.1,114.5,14.4,30
2024-06-27T16:02:41.2440748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.27,6.45,110.1,114.5,14.1,28
2024-06-27T16:02:41.4941475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.82,6.45,110.1,114.5,14.3,28
2024-06-27T16:02:41.7440702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.4,6.499,110.3,114.4,14.4,30
2024-06-27T16:02:41.9940879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,170.67,6.499,110.3,114.4,14.3,33
2024-06-27T16:02:42.2439491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,169.57,6.499,110.3,114.4,14.2,32
2024-06-27T16:02:42.4938479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,172.12,6.499,110.3,114.4,13.7,33
2024-06-27T16:02:42.7438057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.95,6.499,110.3,114.4,13.5,31
2024-06-27T16:02:42.9937467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,173.23,6.538,110.8,114.4,13.3,33
2024-06-27T16:02:43.2436714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,172.69,6.538,110.8,114.4,13.5,33
2024-06-27T16:02:43.4937063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,169.71,6.538,110.8,114.4,13.6,31
2024-06-27T16:02:43.7436449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.37,6.549,111.2,114.5,14,30
2024-06-27T16:02:43.9936011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.18,6.549,111.2,114.5,14.4,32
2024-06-27T16:02:44.2435558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,167.13,6.549,111.2,114.5,14.1,30
2024-06-27T16:02:44.4934990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,165.96,6.549,111.2,114.5,14,29
2024-06-27T16:02:44.7434526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.27,6.533,111.5,114.4,13.9,30
2024-06-27T16:02:44.9933666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,166.79,6.533,111.5,114.4,14.1,30
2024-06-27T16:02:45.2434180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.28,6.533,111.5,114.4,13.8,32
2024-06-27T16:02:45.4932888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.36,6.501,111.5,114.4,13.7,32
2024-06-27T16:02:45.7432926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,170.32,6.501,111.5,114.4,13.2,31
2024-06-27T16:02:45.9931381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,162.57,6.501,111.5,114.4,13.4,26
2024-06-27T16:02:46.2432050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,164.32,6.501,111.5,114.4,13.3,27
2024-06-27T16:02:46.4930660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,167.22,6.501,111.5,114.4,13.3,29
2024-06-27T16:02:46.7430247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.25,6.501,111.5,114.4,13.5,28
2024-06-27T16:02:46.9930177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.51,6.476,111.2,114.4,13.4,28
2024-06-27T16:02:47.2430025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.94,6.476,111.2,114.4,13.4,29
2024-06-27T16:02:47.4927755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,168.09,6.476,111.2,114.4,13.5,30
2024-06-27T16:02:47.7428511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.48,6.476,111.2,114.3,13.3,30
2024-06-27T16:02:47.9927337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.59,6.469,110.7,114.3,13.1,31
2024-06-27T16:02:48.2427594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,168.65,6.469,110.7,114.3,13.3,30
2024-06-27T16:02:48.4927307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,168.3,6.467,110.2,114.3,13.5,30
2024-06-27T16:02:48.7426239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,168.02,6.467,110.2,114.1,13.5,30
2024-06-27T16:02:48.9927287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.63,6.467,110.2,114.1,13.8,31
2024-06-27T16:02:49.2425098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,167.91,6.467,110.2,114.1,14.1,31
2024-06-27T16:02:49.4925157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,168.06,6.468,109.8,114.1,14.1,31
2024-06-27T16:02:49.7424565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,167.93,6.468,109.8,114,14.1,31
2024-06-27T16:02:49.9923933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.8,6.468,109.8,114,14,30
2024-06-27T16:02:50.2423593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.53,6.468,109.8,114,13.7,30
2024-06-27T16:02:50.4922700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.03,6.468,109.8,114,13.9,30
2024-06-27T16:02:50.7423007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.63,6.468,109.9,114.1,13.7,30
2024-06-27T16:02:50.9922394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,167.38,6.468,109.9,114.1,13.8,30
2024-06-27T16:02:51.2421549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.9,6.468,109.9,114.1,14,30
2024-06-27T16:02:51.4920700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.63,6.468,110.3,114.1,13.4,31
2024-06-27T16:02:51.7419942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,170.73,6.468,110.3,114.1,13.5,32
2024-06-27T16:02:51.9919668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.47,6.468,110.3,114.1,13.6,32
2024-06-27T16:02:52.2418895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,172.07,6.468,110.3,114.1,13.5,33
2024-06-27T16:02:52.4919007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.47,6.468,110.3,114.1,13.6,32
2024-06-27T16:02:52.7418553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.3,6.473,110.5,114.2,13.7,32
2024-06-27T16:02:52.9918807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.82,6.473,110.5,114.2,13.5,32
2024-06-27T16:02:53.2419167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,168.07,6.473,110.5,114.2,13.5,30
2024-06-27T16:02:53.4919856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.43,6.476,110.7,114.2,13.8,28
2024-06-27T16:02:53.7419880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.29,6.476,110.7,114.1,13.8,28
2024-06-27T16:02:53.9920774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167,6.476,110.7,114.1,13.3,29
2024-06-27T16:02:54.2420745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.53,6.476,110.7,114.1,13.7,28
2024-06-27T16:02:54.4959447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.47,6.476,110.7,114.1,13.9,29
2024-06-27T16:02:54.7422083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.68,6.482,110.9,114,13.9,30
2024-06-27T16:02:54.9922435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,169.2,6.482,110.9,114,14,32
2024-06-27T16:02:55.2423326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,169.94,6.482,110.9,114,13.7,32
2024-06-27T16:02:55.4923024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,172.31,6.482,111,114,13.3,33
2024-06-27T16:02:55.7423489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,170.41,6.482,111,113.8,13.4,32
2024-06-27T16:02:55.9923545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,170.41,6.482,111,113.8,13.4,32
2024-06-27T16:02:56.2422358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.14,6.482,111,113.8,13.5,32
2024-06-27T16:02:56.4924555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,170.41,6.482,111,113.8,13.4,32
2024-06-27T16:02:56.7425058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.11,6.477,111,113.8,13.5,32
2024-06-27T16:02:56.9925320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.65,6.477,111,113.8,13.3,32
2024-06-27T16:02:57.2425591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.93,6.477,111,113.8,13.2,32
2024-06-27T16:02:57.4925700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,171.21,6.477,111,113.8,13.1,32
2024-06-27T16:02:57.7425950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,171.29,6.471,110.7,113.8,13.1,32
2024-06-27T16:02:57.9926784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.8,6.471,110.7,113.8,13,30
2024-06-27T16:02:58.2426176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.91,6.471,110.7,113.8,13.1,31
2024-06-27T16:02:58.4926908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.73,6.471,110.7,113.8,12.5,31
2024-06-27T16:02:58.7426597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,170.01,6.471,110.7,113.8,12.6,30
2024-06-27T16:02:58.9927205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,170.45,6.464,110.3,113.8,12.5,30
2024-06-27T16:02:59.2426843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,175.57,6.464,110.3,113.8,12.6,34
2024-06-27T16:02:59.4927998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,173.93,6.464,110.3,113.8,12.7,33
2024-06-27T16:02:59.7427660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.47,6.463,110,113.9,12.6,33
2024-06-27T16:02:59.9927615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,171.63,6.463,110,113.9,13.1,32
2024-06-27T16:03:00.2427317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,169.17,6.463,110,113.9,13,30
2024-06-27T16:03:00.4928159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.07,6.463,110,113.9,13.3,27
2024-06-27T16:03:00.7428310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,168.47,6.471,110.1,114,13.3,30
2024-06-27T16:03:00.9928187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,166.49,6.471,110.1,114,13,28
2024-06-27T16:03:01.2428443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.25,6.471,110.1,114,14.1,27
2024-06-27T16:03:01.4929192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.25,6.471,110.1,114,14.1,27
2024-06-27T16:03:01.7430197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.09,6.476,110.3,114.1,14.4,28
2024-06-27T16:03:01.9928804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.3,6.476,110.3,114.1,14.3,28
2024-06-27T16:03:02.2429804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.53,6.476,110.3,114.1,14.2,28
2024-06-27T16:03:02.4928343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.66,6.476,110.3,114.1,14.6,28
2024-06-27T16:03:02.7429513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.92,6.476,110.3,114,14.6,29
2024-06-27T16:03:02.9927952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,164.12,6.473,110.3,114,14.5,29
2024-06-27T16:03:03.2428904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,164.12,6.473,110.3,114,14.5,29
2024-06-27T16:03:03.4928567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.94,6.473,110.3,114,14.3,30
2024-06-27T16:03:03.7428910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.3,6.465,110.1,113.8,14.2,31
2024-06-27T16:03:03.9928883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,167.53,6.465,110.1,113.8,14.1,31
2024-06-27T16:03:04.2429435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,167.53,6.465,110.1,113.8,14.1,31
2024-06-27T16:03:04.4929125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.3,6.465,110.1,113.8,14.2,31
2024-06-27T16:03:04.7429953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.57,6.465,110.1,113.7,14.3,30
2024-06-27T16:03:04.9929446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,168.26,6.445,109.9,113.7,14.3,32
2024-06-27T16:03:05.2427926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.91,6.445,109.9,113.7,14.3,31
2024-06-27T16:03:05.4928786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,167.4,6.445,109.9,113.7,14.7,32
2024-06-27T16:03:05.7429383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,166.92,6.428,109.9,113.7,14.9,32
2024-06-27T16:03:05.9928987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.12,6.428,109.9,113.7,14.8,32
2024-06-27T16:03:06.2428938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.74,6.428,109.9,113.7,14.5,32
2024-06-27T16:03:06.4928268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.12,6.428,109.9,113.7,14.8,32
2024-06-27T16:03:06.7428991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,166.02,6.424,110.1,113.8,14.7,31
2024-06-27T16:03:06.9928908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.66,6.424,110.1,113.8,14.7,30
2024-06-27T16:03:07.2428710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.23,6.424,110.1,113.8,14.6,31
2024-06-27T16:03:07.4928895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,165.07,6.424,110.1,113.8,14.5,30
2024-06-27T16:03:07.7427454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,165.21,6.424,110.1,113.9,14.5,30
2024-06-27T16:03:07.9928501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.12,6.43,110.4,113.9,14.5,30
2024-06-27T16:03:08.2427801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.28,6.43,110.4,113.9,14.6,31
2024-06-27T16:03:08.4927891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.34,6.43,110.4,113.9,14.4,30
2024-06-27T16:03:08.7427720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.36,6.459,110.5,114,14.5,30
2024-06-27T16:03:08.9928394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.25,6.459,110.5,114,14.1,30
2024-06-27T16:03:09.2427064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.53,6.459,110.5,114,14.3,32
2024-06-27T16:03:09.4927932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,168.09,6.459,110.5,114,14.5,32
2024-06-27T16:03:09.7427767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,167.59,6.459,110.5,114.1,14.8,32
2024-06-27T16:03:09.9927280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,167.55,6.494,110.5,114.1,14.9,32
2024-06-27T16:03:10.2426824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,165.04,6.494,110.5,114.1,14.8,30
2024-06-27T16:03:10.4927237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,168.39,6.494,110.5,114.1,14.5,32
2024-06-27T16:03:10.7426825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164.97,6.512,110.3,114,14.2,29
2024-06-27T16:03:10.9926594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.97,6.512,110.3,114,14.1,31
2024-06-27T16:03:11.2427020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.57,6.512,110.3,114,14,32
2024-06-27T16:03:11.4926031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.74,6.512,110.3,114,14.2,31
2024-06-27T16:03:11.7426580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,166.48,6.507,110.1,114,14.8,31
2024-06-27T16:03:11.9926226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,169.15,6.507,110.1,114,14.8,33
2024-06-27T16:03:12.2425398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,170.47,6.507,110.1,114,14.8,34
2024-06-27T16:03:12.4926251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,171.56,6.507,110.1,114,14.9,35
2024-06-27T16:03:12.7425119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,170.78,6.478,109.8,113.9,15.2,35
2024-06-27T16:03:12.9924622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,167.99,6.478,109.8,113.9,15.3,33
2024-06-27T16:03:13.2424450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.86,6.478,109.8,113.9,15.2,32
2024-06-27T16:03:13.4924841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.67,6.478,109.8,113.9,15.3,32
2024-06-27T16:03:13.7424928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.52,6.426,109.7,113.8,15.2,32
2024-06-27T16:03:13.9924597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.52,6.426,109.7,113.8,15.2,32
2024-06-27T16:03:14.2423839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,166.33,6.426,109.7,113.8,15.3,32
2024-06-27T16:03:14.4923354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,165.62,6.426,109.7,113.8,15.7,32
2024-06-27T16:03:14.7423198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,168.76,6.382,109.9,113.7,15.2,34
2024-06-27T16:03:14.9923257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,168.76,6.382,109.9,113.7,15.2,34
2024-06-27T16:03:15.2423398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,171.93,6.382,109.9,113.7,14.9,36
2024-06-27T16:03:15.4923179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,175.03,6.37,110,113.7,15.2,39
2024-06-27T16:03:15.7422538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,173.98,6.37,110,113.7,15.1,38
2024-06-27T16:03:15.9922714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,172.92,6.37,110,113.7,15,37
2024-06-27T16:03:16.2439303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,174.57,6.37,110,113.7,14.8,38
2024-06-27T16:03:16.4939700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,173.11,6.37,110,113.7,14.9,37
2024-06-27T16:03:16.7438973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,176.91,6.394,109.9,113.6,14.3,39
2024-06-27T16:03:16.9939183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,176.68,6.394,109.9,113.6,14.4,39
2024-06-27T16:03:17.2437301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,175.89,6.394,109.9,113.6,14.2,38
2024-06-27T16:03:17.4938461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,170.62,6.394,109.9,113.6,13.7,33
2024-06-27T16:03:17.7437912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,172.65,6.435,109.6,113.7,13.6,34
2024-06-27T16:03:17.9937708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,173.69,6.435,109.6,113.7,13.7,35
2024-06-27T16:03:18.2436940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,173.69,6.435,109.6,113.7,13.7,35
2024-06-27T16:03:18.4937199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,174.48,6.435,109.6,113.7,13.9,36
2024-06-27T16:03:18.7436901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.12,6.435,109.6,113.8,13.8,37
2024-06-27T16:03:18.9936803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,178.62,6.463,109.1,113.8,13.9,39
2024-06-27T16:03:19.2435793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,178.87,6.463,109.1,113.8,13.8,39
2024-06-27T16:03:19.4935569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,179.37,6.463,109.1,113.8,13.6,39
2024-06-27T16:03:19.7435878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,178.87,6.463,109.1,113.8,13.8,39
2024-06-27T16:03:19.9934945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,179.51,6.48,108.9,113.8,13.6,39
2024-06-27T16:03:20.2434473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,179,6.48,108.9,113.8,13.8,39
2024-06-27T16:03:20.4934613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,176.54,6.48,108.9,113.8,13.8,37
2024-06-27T16:03:20.7434295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,175.1,6.482,109.2,113.9,13.4,35
2024-06-27T16:03:20.9934502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,175.34,6.482,109.2,113.9,13.8,36
2024-06-27T16:03:21.2433950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,176.11,6.482,109.2,113.9,14,37
2024-06-27T16:03:21.4933367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,173.82,6.482,109.2,113.9,13.9,35
2024-06-27T16:03:21.7432942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,174.19,6.49,109.8,113.9,13.7,35
2024-06-27T16:03:21.9932838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,176.26,6.49,109.8,113.9,13.4,36
2024-06-27T16:03:22.2432036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,173.95,6.49,109.8,113.9,13.3,34
2024-06-27T16:03:22.4932505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.57,6.49,109.8,113.9,13.7,33
2024-06-27T16:03:22.7431843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,167.87,6.49,109.8,113.7,14,31
2024-06-27T16:03:22.9931002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,171.24,6.503,110.2,113.7,13.7,33
2024-06-27T16:03:23.2430521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,165.71,6.503,110.2,113.7,14.3,30
2024-06-27T16:03:23.4931042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,170.74,6.503,110.2,113.7,13.9,33
2024-06-27T16:03:23.7430407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.41,6.503,110.2,113.5,13.4,32
2024-06-27T16:03:23.9930296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.38,6.499,110.1,113.5,13.3,34
2024-06-27T16:03:24.2429582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,174.97,6.499,110.1,113.5,13.2,35
2024-06-27T16:03:24.4928981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,174.97,6.499,110.1,113.5,13.2,35
2024-06-27T16:03:24.7427951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,171.96,6.464,109.8,113.3,13.7,34
2024-06-27T16:03:24.9929312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,170.75,6.464,109.8,113.3,14.2,34
2024-06-27T16:03:25.2427804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.52,6.464,109.8,113.3,14.3,34
2024-06-27T16:03:25.4926761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.47,6.464,109.8,113.3,14.5,27
2024-06-27T16:03:25.7427119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.35,6.421,109.4,113.3,13.9,31
2024-06-27T16:03:25.9927168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,168.25,6.421,109.4,113.3,14.7,33
2024-06-27T16:03:26.2469130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,168.89,6.421,109.4,113.3,14.4,33
2024-06-27T16:03:26.4968377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,168.46,6.421,109.4,113.3,14.6,33
2024-06-27T16:03:26.7468110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,168.05,6.421,109.4,113.3,14.8,33
2024-06-27T16:03:26.9968073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,168.51,6.394,109.2,113.3,15.2,34
2024-06-27T16:03:27.2467551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,169.09,6.394,109.2,113.3,14.9,34
2024-06-27T16:03:27.4966954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,167.78,6.394,109.2,113.3,14.9,33
2024-06-27T16:03:27.7466687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,168.82,6.392,109.2,113.4,15.1,34
2024-06-27T16:03:27.9966199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,170.82,6.392,109.2,113.4,15.4,36
2024-06-27T16:03:28.2465389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,168.64,6.392,109.2,113.4,16.7,36
2024-06-27T16:03:28.4965992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,168,6.392,109.2,113.4,16.3,35
2024-06-27T16:03:28.7464926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,170.83,6.412,109.3,113.6,16.3,37
2024-06-27T16:03:28.9964876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,171.91,6.412,109.3,113.6,16.4,38
2024-06-27T16:03:29.2464768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,172.67,6.412,109.3,113.6,16.7,39
2024-06-27T16:03:29.4964120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,172.83,6.412,109.3,113.6,16.6,39
2024-06-27T16:03:29.7464050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,172.93,6.433,109.4,113.7,15.9,38
2024-06-27T16:03:29.9963089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,176.77,6.433,109.4,113.7,15.8,41
2024-06-27T16:03:30.2462192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,178.98,6.433,109.4,113.7,15.9,43
2024-06-27T16:03:30.4961808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,176.26,6.433,109.4,113.7,16.1,41
2024-06-27T16:03:30.7461044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,178.15,6.433,109.4,113.7,15.7,42
2024-06-27T16:03:30.9962003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,177.4,6.446,109.3,113.7,15.5,41
2024-06-27T16:03:31.2461295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,177.21,6.446,109.3,113.7,15.6,41
2024-06-27T16:03:31.4960596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,177.77,6.446,109.3,113.7,15.3,41
2024-06-27T16:03:31.7461488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,179.35,6.457,109,113.6,15.1,42
2024-06-27T16:03:31.9959122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,179.35,6.457,109,113.6,15.1,42
2024-06-27T16:03:32.2460223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,179.55,6.457,109,113.6,15,42
2024-06-27T16:03:32.4978522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,179.95,6.457,109,113.6,15.4,43
2024-06-27T16:03:32.7538717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,178.69,6.474,108.8,113.6,15.5,42
2024-06-27T16:03:33.0038531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,181.23,6.474,108.8,113.6,15.4,44
2024-06-27T16:03:33.2537904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,180.84,6.474,108.8,113.6,15,43
2024-06-27T16:03:33.5036743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,179.53,6.488,108.8,113.6,15.1,42
2024-06-27T16:03:33.7537143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,178.74,6.488,108.8,113.6,14.9,41
2024-06-27T16:03:34.0037237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,180.35,6.488,108.8,113.6,14.7,42
2024-06-27T16:03:34.2408884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,180.35,6.488,108.8,113.6,14.7,42
2024-06-27T16:03:34.5035858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,183.34,6.488,108.8,113.6,14.4,44
2024-06-27T16:03:34.7535262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,177.79,6.487,109.1,113.6,14.2,39
2024-06-27T16:03:35.0036524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,182.35,6.487,109.1,113.6,14.3,43
2024-06-27T16:03:35.2535341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,179.53,6.487,109.1,113.6,14.5,41
2024-06-27T16:03:35.5034430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,180.93,6.473,109.4,113.6,14.9,43
2024-06-27T16:03:35.7533799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,178.39,6.473,109.4,113.8,15.1,41
2024-06-27T16:03:36.0033715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,178,6.473,109.4,113.8,14.7,40
2024-06-27T16:03:36.2533005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,176.37,6.473,109.4,113.8,14.9,39
2024-06-27T16:03:36.5045423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,176.57,6.473,109.4,113.8,14.8,39
2024-06-27T16:03:36.7532325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,176.61,6.46,109.5,113.9,14.8,39
2024-06-27T16:03:37.0031981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,175.8,6.46,109.5,113.9,14.6,38
2024-06-27T16:03:37.2531158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,177.04,6.46,109.5,113.9,14.6,39
2024-06-27T16:03:37.5031039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,178.47,6.46,109.5,113.9,14.5,40
2024-06-27T16:03:37.7530361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,176.31,6.45,109.5,114,14.4,38
2024-06-27T16:03:38.0029628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,176.77,6.45,109.5,114,14.2,38
2024-06-27T16:03:38.2529249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,178.33,6.45,109.5,114,14.6,40
2024-06-27T16:03:38.5029118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,178.77,6.45,109.5,114,14.4,40
2024-06-27T16:03:38.7528857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,178.78,6.46,109.2,114.1,14.5,40
2024-06-27T16:03:39.0028376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,179.76,6.46,109.2,114.1,14.6,41
2024-06-27T16:03:39.2527140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,180.53,6.46,109.2,114.1,14.8,42
2024-06-27T16:03:39.5027039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,181.31,6.479,108.9,114.1,14.5,42
2024-06-27T16:03:39.7525680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,182.26,6.479,108.9,114.1,14.6,43
2024-06-27T16:03:40.0026516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,182.26,6.479,108.9,114.1,14.6,43
2024-06-27T16:03:40.2525896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,183.64,6.479,108.9,114.1,14.5,44
2024-06-27T16:03:40.5026252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,182.48,6.479,108.9,114.1,14.5,43
2024-06-27T16:03:40.7525323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,182.09,6.489,108.8,113.9,14.6,43
2024-06-27T16:03:41.0024670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,183.25,6.489,108.8,113.9,14.6,44
2024-06-27T16:03:41.2524530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,182.31,6.489,108.8,113.9,14.5,43
2024-06-27T16:03:41.5024205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,182.53,6.489,108.8,113.9,14.4,43
2024-06-27T16:03:41.7523237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,183.7,6.479,109.1,113.8,14.3,44
2024-06-27T16:03:42.0023327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,182.77,6.479,109.1,113.8,14.2,43
2024-06-27T16:03:42.2521776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,184.63,6.479,109.1,113.8,13.9,44
2024-06-27T16:03:42.5022165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,184.87,6.479,109.1,113.8,13.8,44
2024-06-27T16:03:42.7522807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,184.16,6.479,109.1,113.8,14.1,44
2024-06-27T16:03:43.0021268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,183.55,6.461,109.5,113.8,13.8,43
2024-06-27T16:03:43.2521006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,183.8,6.461,109.5,113.8,13.7,43
2024-06-27T16:03:43.5020267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,180.75,6.461,109.5,113.8,13.5,40
2024-06-27T16:03:43.7518066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,182.4,6.461,109.5,113.8,12.9,40
2024-06-27T16:03:44.0019364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,180.17,6.453,109.7,113.8,12.8,38
2024-06-27T16:03:44.2518453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,181.1,6.453,109.7,113.8,12.9,39
2024-06-27T16:03:44.5018098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,181.4,6.453,109.7,113.8,12.8,39
2024-06-27T16:03:44.7518688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,177.34,6.456,109.7,114,13,36
2024-06-27T16:03:45.0017646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,178.04,6.456,109.7,114,13.2,37
2024-06-27T16:03:45.2517033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,175.96,6.456,109.7,114,13.5,36
2024-06-27T16:03:45.5016662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.46,6.456,109.7,114,13.8,37
2024-06-27T16:03:45.7515932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,177.3,6.463,109.5,114.2,13.6,37
2024-06-27T16:03:46.0015537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,181.93,6.463,109.5,114.2,13.7,41
2024-06-27T16:03:46.2514893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,180.98,6.463,109.5,114.2,13.6,40
2024-06-27T16:03:46.5014612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,182.18,6.463,109.5,114.2,13.6,41
2024-06-27T16:03:46.7514061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,183.22,6.471,109.1,114.2,13.7,42
2024-06-27T16:03:47.0013562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,182.55,6.471,109.1,114.2,13.5,41
2024-06-27T16:03:47.2513449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,183.73,6.471,109.1,114.2,13.5,42
2024-06-27T16:03:47.5012736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,181.58,6.47,108.9,114.2,13.9,41
2024-06-27T16:03:47.7513034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,180.15,6.47,108.9,114.2,14,40
2024-06-27T16:03:48.0012701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,180.15,6.47,108.9,114.2,14,40
2024-06-27T16:03:48.2511542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,179.01,6.47,108.9,114.2,14.5,40
2024-06-27T16:03:48.5010313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,179.56,6.47,108.9,114.2,14.8,41
2024-06-27T16:03:48.7510834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,179.42,6.465,108.9,114.1,14.8,41
2024-06-27T16:03:49.0010564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,180.4,6.465,108.9,114.1,14.9,42
2024-06-27T16:03:49.2509726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,180.19,6.465,108.9,114.1,15,42
2024-06-27T16:03:49.5008855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,180.53,6.462,109.2,114.1,14.8,42
2024-06-27T16:03:49.7509013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,180.21,6.462,109.2,114,14.9,42
2024-06-27T16:03:50.0008128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,181.76,6.462,109.2,114,15.3,44
2024-06-27T16:03:50.2507512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,182.35,6.462,109.2,114,15,44
2024-06-27T16:03:50.5007197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,180.99,6.462,109.2,114,15.1,43
2024-06-27T16:03:50.7506651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,178.11,6.466,109.5,114.1,15.4,41
2024-06-27T16:03:51.0006488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,177.9,6.466,109.5,114.1,14.9,40
2024-06-27T16:03:51.2505645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,178.31,6.466,109.5,114.1,14.7,40
2024-06-27T16:03:51.5005555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,178.31,6.466,109.5,114.1,14.7,40
2024-06-27T16:03:51.7504844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,178.6,6.465,109.7,114.2,14.6,40
2024-06-27T16:03:52.0004813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,176.96,6.465,109.7,114.2,14.8,39
2024-06-27T16:03:52.2503688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,176.15,6.465,109.7,114.2,15.2,39
2024-06-27T16:03:52.5003591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,178.39,6.465,109.7,114.2,14.7,40
2024-06-27T16:03:52.7502498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,179.15,6.47,109.8,114,14.8,41
2024-06-27T16:03:53.0002677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,179.15,6.47,109.8,114,14.8,41
2024-06-27T16:03:53.2345572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,180.34,6.47,109.8,114,14.8,42
2024-06-27T16:03:53.5001707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,180.63,6.478,109.6,114,14.7,42
2024-06-27T16:03:53.7501826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,181.39,6.478,109.6,114,14.9,43
2024-06-27T16:03:54.0001025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,182.46,6.478,109.6,114,14.4,43
2024-06-27T16:03:54.2500077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,181.97,6.478,109.6,114,14.1,42
2024-06-27T16:03:54.5052817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,182.44,6.478,109.6,114,13.9,42
2024-06-27T16:03:54.7499195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,182.08,6.489,109.3,113.8,14,42
2024-06-27T16:03:54.9998388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,178.89,6.489,109.3,113.8,14.9,41
2024-06-27T16:03:55.2498232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,180.93,6.489,109.3,113.8,14.5,42
2024-06-27T16:03:55.4997932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,179.74,6.489,109.3,113.8,14.5,41
2024-06-27T16:03:55.7496981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,181.39,6.504,109,113.7,14.3,42
2024-06-27T16:03:55.9997468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,180.94,6.504,109,113.7,14.5,42
2024-06-27T16:03:56.2495424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,181.17,6.504,109,113.7,14.4,42
2024-06-27T16:03:56.4995999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,181.17,6.504,109,113.7,14.4,42
2024-06-27T16:03:56.7495470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,181.54,6.503,108.8,113.8,14.3,42
2024-06-27T16:03:56.9994609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,182.71,6.503,108.8,113.8,14.3,43
2024-06-27T16:03:57.2494390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,182.48,6.503,108.8,113.8,14.4,43
2024-06-27T16:03:57.4993980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,182.67,6.492,108.7,113.8,14.3,43
2024-06-27T16:03:57.7493232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,182.68,6.492,108.7,114,14.4,43
2024-06-27T16:03:57.9993140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,182.9,6.492,108.7,114,14.3,43
2024-06-27T16:03:58.2492367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,184.28,6.492,108.7,114,14.2,44
2024-06-27T16:03:58.4992250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,183.83,6.492,108.7,114,14.4,44
2024-06-27T16:03:58.7491245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,184.1,6.48,108.8,114.3,14.4,44
2024-06-27T16:03:58.9990942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,182.73,6.48,108.8,114.3,14.5,43
2024-06-27T16:03:59.2490125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,181.14,6.48,108.8,114.3,14.7,42
2024-06-27T16:03:59.4989567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,182.52,6.48,108.8,114.3,14.6,43
2024-06-27T16:03:59.7490029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,181.99,6.463,109.1,114.5,14.9,43
2024-06-27T16:03:59.9989527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,181.99,6.463,109.1,114.5,14.9,43
2024-06-27T16:04:00.2488232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,181.79,6.463,109.1,114.5,15,43
2024-06-27T16:04:00.4988724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,182.41,6.463,109.1,114.5,14.7,43
2024-06-27T16:04:00.7487556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,182.32,6.456,109.4,114.5,14.7,43
2024-06-27T16:04:00.9987561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,182.11,6.456,109.4,114.5,14.8,43
2024-06-27T16:04:01.2486558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,183.69,6.456,109.4,114.5,14.6,44
2024-06-27T16:04:01.4986466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,183.86,6.459,109.8,114.5,14.5,44
2024-06-27T16:04:01.7485754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,184.53,6.459,109.8,114.5,14.2,44
2024-06-27T16:04:01.9985400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,183.14,6.459,109.8,114.5,14.3,43
2024-06-27T16:04:02.2485078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,182.92,6.459,109.8,114.5,14.4,43
2024-06-27T16:04:02.4983929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,182.92,6.459,109.8,114.5,14.4,43
2024-06-27T16:04:02.7483832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,180.88,6.467,109.9,114.3,14.7,42
2024-06-27T16:04:02.9982850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,181.31,6.467,109.9,114.3,14.5,42
2024-06-27T16:04:03.2482735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,181.53,6.467,109.9,114.3,14.4,42
2024-06-27T16:04:03.4982419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,179.68,6.467,109.9,114.3,14.7,41
2024-06-27T16:04:03.7481981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,180.78,6.463,109.7,114.2,14.7,42
2024-06-27T16:04:03.9981928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,180.99,6.463,109.7,114.2,14.6,42
2024-06-27T16:04:04.2480883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,183.28,6.463,109.7,114.2,14.1,43
2024-06-27T16:04:04.4980313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,180.92,6.463,109.7,114.2,14.1,41
2024-06-27T16:04:04.7480535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,180.67,6.45,109.4,114,14.1,41
2024-06-27T16:04:04.9979873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,180.21,6.45,109.4,114,14.3,41
2024-06-27T16:04:05.2478675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,179.99,6.45,109.4,114,14.4,41
2024-06-27T16:04:05.4979105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,179.03,6.445,109.2,114,14.3,40
2024-06-27T16:04:05.7478333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,179.37,6.445,109.2,113.9,14.1,40
2024-06-27T16:04:06.0043922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,180.11,6.445,109.2,113.9,14.3,41
2024-06-27T16:04:06.2476844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,180.34,6.445,109.2,113.9,14.2,41
2024-06-27T16:04:06.4976680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,180.57,6.445,109.2,113.9,14.1,41
2024-06-27T16:04:06.7476124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,178.34,6.466,108.9,114.1,14.2,39
2024-06-27T16:04:06.9976929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,179.05,6.466,108.9,114.1,13.9,39
2024-06-27T16:04:07.2475204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,180.25,6.466,108.9,114.1,13.9,40
2024-06-27T16:04:07.4974642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,180.5,6.466,108.9,114.1,13.8,40
2024-06-27T16:04:07.7474238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,184.89,6.49,108.9,114.4,13.2,42
2024-06-27T16:04:07.9973813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,186.04,6.49,108.9,114.4,13.2,43
2024-06-27T16:04:08.2473581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,184.36,6.49,108.9,114.4,13.4,42
2024-06-27T16:04:08.4971595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,181.75,6.49,108.9,114.4,13.5,40
2024-06-27T16:04:08.7472449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,181.11,6.485,109.1,114.7,13.4,39
2024-06-27T16:04:08.9971669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,181.78,6.485,109.1,114.7,13.6,40
2024-06-27T16:04:09.2472008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,182.3,6.485,109.1,114.7,13.4,40
2024-06-27T16:04:09.4970825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,181.75,6.468,109.5,114.7,13.1,39
2024-06-27T16:04:09.7470142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,180.91,6.468,109.5,114.9,13.5,39
2024-06-27T16:04:09.9969786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,180.23,6.468,109.5,114.9,13.3,38
2024-06-27T16:04:10.2468517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,180.5,6.468,109.5,114.9,13.2,38
2024-06-27T16:04:10.4968845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,181.65,6.468,109.5,114.9,12.8,38
2024-06-27T16:04:10.7468280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,180.65,6.457,109.8,114.9,13.1,38
2024-06-27T16:04:10.9968075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,180.94,6.457,109.8,114.9,13,38
2024-06-27T16:04:11.2467623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,179.42,6.457,109.8,114.9,13.1,37
2024-06-27T16:04:11.4966718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,179.9,6.453,110,114.9,12.5,36
2024-06-27T16:04:11.7466324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,181.02,6.453,110,114.8,12.5,37
2024-06-27T16:04:11.9966359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179.15,6.453,110,114.8,12.7,36
2024-06-27T16:04:12.2465425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,181.02,6.453,110,114.8,12.5,37
2024-06-27T16:04:12.4965255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,184.77,6.453,110,114.8,12.1,39
2024-06-27T16:04:12.7464793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,183.63,6.465,109.9,114.6,12.4,39
2024-06-27T16:04:12.9963945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,182.4,6.465,109.9,114.6,12.8,39
2024-06-27T16:04:13.2463502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,183.31,6.465,109.9,114.6,12.5,39
2024-06-27T16:04:13.4963534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,183.44,6.479,109.6,114.6,12.9,40
2024-06-27T16:04:13.7462820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,183.8,6.479,109.6,114.4,12.7,40
2024-06-27T16:04:13.9962867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,187.71,6.479,109.6,114.4,12.2,42
2024-06-27T16:04:14.2460405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,187.07,6.479,109.6,114.4,12.4,42
2024-06-27T16:04:14.4961102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,183.2,6.479,109.6,114.4,12.9,40
2024-06-27T16:04:14.7460292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,181.95,6.484,109.4,114.3,12.9,39
2024-06-27T16:04:14.9959971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,181.34,6.484,109.4,114.3,12.7,38
2024-06-27T16:04:15.2459260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,179.8,6.484,109.4,114.3,12.8,37
2024-06-27T16:04:15.5031593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,181.02,6.482,109.4,114.3,12.8,38
2024-06-27T16:04:15.7458164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,181.49,6.482,109.4,114.4,13.1,39
2024-06-27T16:04:15.9959741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,183.87,6.482,109.4,114.4,13.1,41
2024-06-27T16:04:16.2457479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,180.85,6.482,109.4,114.4,12.9,38
2024-06-27T16:04:16.4957500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,182.69,6.482,109.4,114.4,13.1,40
2024-06-27T16:04:16.7456876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,181.14,6.484,109.5,114.8,13.4,39
2024-06-27T16:04:16.9956493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,183.73,6.484,109.5,114.8,12.9,40
2024-06-27T16:04:17.2455478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,183.16,6.484,109.5,114.8,13.1,40
2024-06-27T16:04:17.4955307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,183.13,6.484,109.5,114.8,12.7,39
2024-06-27T16:04:17.7454834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,182.6,6.49,109.7,115.1,13,39
2024-06-27T16:04:17.9954409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.78,6.49,109.7,115.1,13.5,37
2024-06-27T16:04:18.2453555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,178.08,6.49,109.7,115.1,13.3,36
2024-06-27T16:04:18.4953257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,179.6,6.49,109.7,115.1,13.2,37
2024-06-27T16:04:18.7452842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,180.45,6.484,109.9,115.3,13.4,38
2024-06-27T16:04:18.9952440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,179.66,6.484,109.9,115.3,13.7,38
2024-06-27T16:04:19.2451327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,180.88,6.484,109.9,115.3,13.7,39
2024-06-27T16:04:19.4951421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,182.61,6.468,110.2,115.3,13,39
2024-06-27T16:04:19.7451224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,180.49,6.468,110.2,115.1,13.7,39
2024-06-27T16:04:19.9950308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,182.21,6.468,110.2,115.1,13.5,40
2024-06-27T16:04:20.2449296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,180.74,6.468,110.2,115.1,13.6,39
2024-06-27T16:04:20.4949293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,181.45,6.468,110.2,115.1,13.8,40
2024-06-27T16:04:20.7448905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,180.22,6.455,110.6,114.8,13.6,39
2024-06-27T16:04:20.9948295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,181.18,6.455,110.6,114.8,13.7,40
2024-06-27T16:04:21.2447609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,180.93,6.455,110.6,114.8,13.8,40
2024-06-27T16:04:21.4947540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,178.47,6.458,110.7,114.8,13.8,38
2024-06-27T16:04:21.7447220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,175.55,6.458,110.7,114.6,14.4,37
2024-06-27T16:04:21.9945861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,177.83,6.458,110.7,114.6,14.5,39
2024-06-27T16:04:22.2445889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,178.84,6.458,110.7,114.6,14.6,40
2024-06-27T16:04:22.4946268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,180.83,6.458,110.7,114.6,14.8,42
2024-06-27T16:04:22.7445015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,182.02,6.454,110.6,114.5,14.2,42
2024-06-27T16:04:22.9944667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,178.15,6.454,110.6,114.5,14.3,39
2024-06-27T16:04:23.2443681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,179.09,6.454,110.6,114.5,13.9,39
2024-06-27T16:04:23.4943571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,179.45,6.454,110.3,114.5,14.3,40
2024-06-27T16:04:23.7442216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,178.69,6.454,110.3,114.5,14.1,39
2024-06-27T16:04:23.9942860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,179.91,6.454,110.3,114.5,14.1,40
2024-06-27T16:04:24.2441770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,180.88,6.454,110.3,114.5,14.2,41
2024-06-27T16:04:24.4941817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,181.85,6.454,110.3,114.5,14.3,42
2024-06-27T16:04:24.7440615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,182.36,6.468,109.8,114.8,14.3,42
2024-06-27T16:04:24.9940619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,182.14,6.468,109.8,114.8,14.4,42
2024-06-27T16:04:25.2439712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,182.14,6.468,109.8,114.8,14.4,42
2024-06-27T16:04:25.4940090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,182.36,6.502,109.5,114.8,14.4,42
2024-06-27T16:04:25.7438897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,181.32,6.502,109.5,115.1,14.5,41
2024-06-27T16:04:25.9938392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,180.88,6.502,109.5,115.1,14.7,41
2024-06-27T16:04:26.2436172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,184.81,6.502,109.5,115.1,14.5,44
2024-06-27T16:04:26.4937840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,184.38,6.502,109.5,115.1,14.7,44
2024-06-27T16:04:26.7437285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,185.99,6.529,109.5,115.4,14.7,45
2024-06-27T16:04:26.9936374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,185.99,6.529,109.5,115.4,14.7,45
2024-06-27T16:04:27.2435902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,185.57,6.529,109.5,115.4,14.9,45
2024-06-27T16:04:27.4935206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,185.57,6.541,109.9,115.4,14.9,45
2024-06-27T16:04:27.7435429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,185.99,6.541,109.9,115.4,14.7,45
2024-06-27T16:04:27.9935154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,185.06,6.541,109.9,115.4,14.6,44
2024-06-27T16:04:28.2458482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,185.5,6.541,109.9,115.4,14.4,44
2024-06-27T16:04:28.4957755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,185.73,6.541,109.9,115.4,14.3,44
2024-06-27T16:04:28.7457389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,185.35,6.535,110.7,115.4,14.4,44
2024-06-27T16:04:28.9956591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,186.95,6.535,110.7,115.4,14.2,45
2024-06-27T16:04:29.2456083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,187.18,6.535,110.7,115.4,14.1,45
2024-06-27T16:04:29.4956664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,187.02,6.517,111.2,115.4,14.1,45
2024-06-27T16:04:29.7455248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,184.24,6.517,111.2,115.2,14.2,43
2024-06-27T16:04:29.9954938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,183.78,6.517,111.2,115.2,14.4,43
2024-06-27T16:04:30.2454255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,182.83,6.517,111.2,115.2,14.3,42
2024-06-27T16:04:30.4954248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,183.87,6.496,111.4,115.2,14.3,43
2024-06-27T16:04:30.7453519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,184.09,6.496,111.4,115,14.1,43
2024-06-27T16:04:30.9952876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,183.41,6.496,111.4,115,14.4,43
2024-06-27T16:04:31.2452283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,182.44,6.496,111.4,115,14.3,42
2024-06-27T16:04:31.4951780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,182.37,6.478,111.3,115,14.3,42
2024-06-27T16:04:31.7451330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,181.04,6.478,111.3,114.7,14.2,41
2024-06-27T16:04:31.9950641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,182.71,6.478,111.3,114.7,14,42
2024-06-27T16:04:32.2450400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,182.95,6.478,111.3,114.7,13.9,42
2024-06-27T16:04:32.4949977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,182.71,6.478,111.3,114.7,14,42
2024-06-27T16:04:32.7449067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,184.07,6.476,111,114.6,13.9,43
2024-06-27T16:04:32.9948753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,184.31,6.476,111,114.6,13.8,43
2024-06-27T16:04:33.2449467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,184.81,6.476,111,114.6,13.6,43
2024-06-27T16:04:33.4948307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,182.88,6.476,111,114.6,13.9,42
2024-06-27T16:04:33.7447710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,184.48,6.491,110.5,114.6,13.8,43
2024-06-27T16:04:33.9946784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,184.73,6.491,110.5,114.6,13.7,43
2024-06-27T16:04:34.2354706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,184.98,6.491,110.5,114.6,13.6,43
2024-06-27T16:04:34.4945983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,186.05,6.51,110.1,114.6,13.7,44
2024-06-27T16:04:34.7445597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,186.93,6.51,110.1,114.8,13.9,45
2024-06-27T16:04:34.9945183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,185.79,6.51,110.1,114.8,13.9,44
2024-06-27T16:04:35.2443938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,186.93,6.51,110.1,114.8,13.9,45
2024-06-27T16:04:35.4943741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,186.79,6.523,109.9,114.8,14,45
2024-06-27T16:04:35.7443591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,188.38,6.523,109.9,115,13.9,46
2024-06-27T16:04:35.9943287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,188.14,6.523,109.9,115,14,46
2024-06-27T16:04:36.2442195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,188.14,6.523,109.9,115,14,46
2024-06-27T16:04:36.4942835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,188.14,6.523,109.9,115,14,46
2024-06-27T16:04:36.7441690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,189.58,6.522,110,115.1,13.9,47
2024-06-27T16:04:36.9940988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,188.66,6.522,110,115.1,14.3,47
2024-06-27T16:04:37.2440686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,188.89,6.522,110,115.1,14.2,47
2024-06-27T16:04:37.4939778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,188.23,6.522,110,115.1,14,46
2024-06-27T16:04:37.7439838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,189.75,6.517,110.4,115.1,13.8,47
2024-06-27T16:04:37.9938962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,188.4,6.517,110.4,115.1,13.9,46
2024-06-27T16:04:38.2438205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,188.4,6.517,110.4,115.1,13.9,46
2024-06-27T16:04:38.4938506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,188.88,6.517,110.4,115.1,13.7,46
2024-06-27T16:04:38.7438392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,187.81,6.514,110.9,115,13.6,45
2024-06-27T16:04:38.9937258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,188.94,6.514,110.9,115,13.6,46
2024-06-27T16:04:39.2435831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,189.57,6.514,110.9,115,13.8,47
2024-06-27T16:04:39.4936379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,189.77,6.513,111.2,115,13.7,47
2024-06-27T16:04:39.7435682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,190.02,6.513,111.2,115,13.6,47
2024-06-27T16:04:39.9935285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,190.02,6.513,111.2,115,13.6,47
2024-06-27T16:04:40.2434472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,190.53,6.513,111.2,115,13.4,47
2024-06-27T16:04:40.4934466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,190.64,6.513,111.2,115,13.8,48
2024-06-27T16:04:40.7433739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,189.62,6.509,111.4,114.9,13.7,47
2024-06-27T16:04:40.9933581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,190.73,6.509,111.4,114.9,13.7,48
2024-06-27T16:04:41.2325547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,189.87,6.509,111.4,114.9,13.6,47
2024-06-27T16:04:41.4825398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,188.99,6.509,111.4,114.9,13.5,46
2024-06-27T16:04:41.7324009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,188.89,6.495,111.6,114.9,13.5,46
2024-06-27T16:04:41.9824601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,186.59,6.495,111.6,114.9,13.5,44
2024-06-27T16:04:42.2323771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,185.16,6.495,111.6,114.9,13.6,43
2024-06-27T16:04:42.4823043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,184.77,6.495,111.6,114.9,13.3,42
2024-06-27T16:04:42.7479537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,181.65,6.486,111.6,114.8,13.5,40
2024-06-27T16:04:42.9978904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,184.07,6.486,111.6,114.8,13.5,42
2024-06-27T16:04:43.2321972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,181.85,6.486,111.6,114.8,13.9,41
2024-06-27T16:04:43.4821220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,180.41,6.486,111.6,114.8,13.5,39
2024-06-27T16:04:43.7320427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,180.81,6.497,111.3,114.8,13.4,39
2024-06-27T16:04:43.9820349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,182.31,6.497,111.3,114.8,13.3,40
2024-06-27T16:04:44.2476000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,182.59,6.497,111.3,114.8,13.2,40
2024-06-27T16:04:44.4820359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,183.25,6.497,111.3,114.8,13.4,41
2024-06-27T16:04:44.7318955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,180.11,6.519,110.9,114.9,13.8,39
2024-06-27T16:04:44.9818164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,179.86,6.519,110.9,114.9,13.9,39
2024-06-27T16:04:45.2473569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,178.87,6.519,110.9,114.9,13.8,38
2024-06-27T16:04:45.4972837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,181.08,6.519,110.9,114.9,13.9,40
2024-06-27T16:04:45.7472885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,182.49,6.538,110.4,114.9,13.9,41
2024-06-27T16:04:45.9816443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,182.24,6.538,110.4,114.9,14,41
2024-06-27T16:04:46.2315919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,182,6.538,110.4,114.9,14.1,41
2024-06-27T16:04:46.4815833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,183.43,6.538,110.4,114.9,14,42
2024-06-27T16:04:46.7471033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,183.52,6.546,110.1,114.9,14,42
2024-06-27T16:04:46.9814376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,183.29,6.546,110.1,114.9,14.1,42
2024-06-27T16:04:47.2313572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,183.05,6.546,110.1,114.9,14.2,42
2024-06-27T16:04:47.4969370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,185.12,6.543,110.2,114.9,14.3,44
2024-06-27T16:04:47.7313228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,185.82,6.543,110.2,114.9,14,44
2024-06-27T16:04:47.9813084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,187.69,6.543,110.2,114.9,13.7,45
2024-06-27T16:04:48.2467328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,185.82,6.543,110.2,114.9,14,44
2024-06-27T16:04:48.4811335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,185.58,6.543,110.2,114.9,14.1,44
2024-06-27T16:04:48.7465491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,185.2,6.529,110.7,114.9,14.2,44
2024-06-27T16:04:48.9966470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,182.92,6.529,110.7,114.9,14.7,43
2024-06-27T16:04:49.2465663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,182.09,6.529,110.7,114.9,15.1,43
2024-06-27T16:04:49.4809430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,181.32,6.529,110.7,114.9,14.9,42
2024-06-27T16:04:49.7309126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,181.16,6.507,111.4,114.8,14.8,42
2024-06-27T16:04:49.9808960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,180.6,6.507,111.4,114.8,14.5,41
2024-06-27T16:04:50.2307622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,180.83,6.507,111.4,114.8,14.4,41
2024-06-27T16:04:50.4806920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,181.06,6.507,111.4,114.8,14.3,41
2024-06-27T16:04:50.7307273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,180.75,6.492,111.9,114.7,14.3,41
2024-06-27T16:04:50.9806342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,181.45,6.492,111.9,114.7,14,41
2024-06-27T16:04:51.2305892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,179.99,6.492,111.9,114.7,14.1,40
2024-06-27T16:04:51.4805729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,178.98,6.492,111.9,114.7,14,39
2024-06-27T16:04:51.7303922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,180.09,6.49,111.9,114.6,14,40
2024-06-27T16:04:51.9804792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,180.09,6.49,111.9,114.6,14,40
2024-06-27T16:04:52.2304603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,177.92,6.49,111.9,114.6,14.4,39
2024-06-27T16:04:52.4803244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,177.47,6.49,111.9,114.6,14.6,39
2024-06-27T16:04:52.7302925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,177.08,6.502,111.5,114.5,14.8,39
2024-06-27T16:04:52.9802978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,178.32,6.502,111.5,114.5,14.8,40
2024-06-27T16:04:53.2302881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,179.34,6.502,111.5,114.5,14.9,41
2024-06-27T16:04:53.4957658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,180.55,6.502,111.5,114.5,14.9,42
2024-06-27T16:04:53.7300779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,182.09,6.526,110.9,114.6,14.9,43
2024-06-27T16:04:53.9800513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,183.91,6.526,110.9,114.6,14.6,44
2024-06-27T16:04:54.2300173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,184.13,6.526,110.9,114.6,14.5,44
2024-06-27T16:04:54.4799201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,183.91,6.526,110.9,114.6,14.6,44
2024-06-27T16:04:54.7455425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,185.49,6.538,110.7,114.7,14.5,45
2024-06-27T16:04:54.9955050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,185.71,6.538,110.7,114.7,14.4,45
2024-06-27T16:04:55.2453690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,185.49,6.538,110.7,114.7,14.5,45
2024-06-27T16:04:55.4797264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,186.64,6.538,110.7,114.7,14.5,46
2024-06-27T16:04:55.7453074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,186.58,6.544,110.6,114.8,14.6,46
2024-06-27T16:04:55.9796876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,187.71,6.544,110.6,114.8,14.6,47
2024-06-27T16:04:56.2295789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,188.14,6.544,110.6,114.8,14.4,47
2024-06-27T16:04:56.4795562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,187.71,6.544,110.6,114.8,14.6,47
2024-06-27T16:04:56.7451502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,187.56,6.539,110.7,114.7,14.6,47
2024-06-27T16:04:56.9950804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,186.42,6.539,110.7,114.7,14.6,46
2024-06-27T16:04:57.2449638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,185.5,6.539,110.7,114.7,14.5,45
2024-06-27T16:04:57.4950193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,187,6.527,110.9,114.7,14.3,46
2024-06-27T16:04:57.7448847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,186.77,6.527,110.9,114.5,14.3,46
2024-06-27T16:04:57.9949242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,187.46,6.527,110.9,114.5,14.5,47
2024-06-27T16:04:58.2448292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,186.33,6.527,110.9,114.5,14.5,46
2024-06-27T16:04:58.4947395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,188.13,6.527,110.9,114.5,14.2,47
2024-06-27T16:04:58.7447159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,188.37,6.527,110.9,114.3,14,47
2024-06-27T16:04:58.9946924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,188.95,6.511,110.9,114.3,14.2,48
2024-06-27T16:04:59.2445328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,190.3,6.511,110.9,114.3,14.6,50
2024-06-27T16:04:59.4945869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,187.66,6.511,110.9,114.3,14.8,48
2024-06-27T16:04:59.7444970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,186.41,6.507,110.8,114.2,14.8,47
2024-06-27T16:04:59.9845875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,186.41,6.507,110.8,114.2,14.8,47
2024-06-27T16:05:00.2443778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,186.2,6.507,110.8,114.2,14.9,47
2024-06-27T16:05:00.4943674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,186,6.507,110.8,114.2,15,47
2024-06-27T16:05:00.7287049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,186.26,6.498,110.7,114.1,14.8,47
2024-06-27T16:05:00.9785415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,186.26,6.498,110.7,114.1,14.8,47
2024-06-27T16:05:01.2285691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,186.68,6.498,110.7,114.1,14.6,47
2024-06-27T16:05:01.4785764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,185.54,6.498,110.7,114.1,14.6,46
2024-06-27T16:05:01.7284869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,186.38,6.482,110.8,114.1,14.7,47
2024-06-27T16:05:01.9941287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,185.03,6.482,110.8,114.1,14.8,46
2024-06-27T16:05:02.2439895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,184.51,6.482,110.8,114.1,14.5,45
2024-06-27T16:05:02.4939799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,183.34,6.482,110.8,114.1,14.5,44
2024-06-27T16:05:02.7437866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,183.47,6.469,110.9,114,14.9,45
2024-06-27T16:05:02.9939316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,183.68,6.469,110.9,114,14.8,45
2024-06-27T16:05:03.2437720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,183.89,6.469,110.9,114,14.7,45
2024-06-27T16:05:03.4937862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,181.53,6.469,110.9,114,14.7,43
2024-06-27T16:05:03.7281394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,183.39,6.474,110.9,114,14.4,44
2024-06-27T16:05:03.9937131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,183.17,6.474,110.9,114,14.5,44
2024-06-27T16:05:04.2436506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,183.39,6.474,110.9,114,14.4,44
2024-06-27T16:05:04.4998478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,183.61,6.474,110.9,114,14.3,44
2024-06-27T16:05:04.7435812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,181.88,6.492,110.9,114.2,14.7,43
2024-06-27T16:05:04.9934763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,183.71,6.492,110.9,114.2,14.4,44
2024-06-27T16:05:05.2433714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,183.94,6.492,110.9,114.2,14.3,44
2024-06-27T16:05:05.4934362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,185.41,6.501,110.7,114.2,14.2,45
2024-06-27T16:05:05.7433590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,185.29,6.501,110.7,114.3,14.3,45
2024-06-27T16:05:05.9932904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,186.67,6.501,110.7,114.3,14.2,46
2024-06-27T16:05:06.2432088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,185.99,6.501,110.7,114.3,14,45
2024-06-27T16:05:06.4931497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,187.14,6.501,110.7,114.3,14.5,47
2024-06-27T16:05:06.7431098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,186.71,6.501,110.7,114.3,14.7,47
2024-06-27T16:05:06.9931048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,186.36,6.509,110.5,114.3,14.9,47
2024-06-27T16:05:07.2430053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,185.64,6.509,110.5,114.3,14.7,46
2024-06-27T16:05:07.4929691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,184.49,6.509,110.5,114.3,14.7,45
2024-06-27T16:05:07.7429474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,184.57,6.506,110.5,114.2,14.6,45
2024-06-27T16:05:07.9929149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,182.98,6.506,110.5,114.2,14.8,44
2024-06-27T16:05:08.2428280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,181.26,6.506,110.5,114.2,14.5,42
2024-06-27T16:05:08.4945602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,182.45,6.506,110.5,114.2,14.5,43
2024-06-27T16:05:08.7427517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,181.27,6.507,110.4,114,14.4,42
2024-06-27T16:05:08.9927364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,181.59,6.507,110.4,114,14.8,43
2024-06-27T16:05:09.2426006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,183.64,6.507,110.4,114,14.4,44
2024-06-27T16:05:09.4925996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,183.95,6.506,110.3,114,14.8,45
2024-06-27T16:05:09.7425928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,183.19,6.506,110.3,113.8,14.5,44
2024-06-27T16:05:09.9995818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,184.36,6.506,110.3,113.8,14.5,45
2024-06-27T16:05:10.2423985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,179.08,6.506,110.3,113.8,14.2,40
2024-06-27T16:05:10.4922759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,177.33,6.506,110.3,113.8,13.9,38
2024-06-27T16:05:10.7423082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,178.2,6.506,110.3,113.5,13.9,39
2024-06-27T16:05:10.9923094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,180.19,6.505,110.2,113.5,14.1,41
2024-06-27T16:05:11.2422135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,181.63,6.505,110.2,113.5,14,42
2024-06-27T16:05:11.4923264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,180.82,6.505,110.2,113.5,14.9,43
2024-06-27T16:05:11.7421476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,178.6,6.5,110.2,113.5,14.8,41
2024-06-27T16:05:11.9921720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,177.17,6.5,110.2,113.5,14.9,40
2024-06-27T16:05:12.2420475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,177.81,6.5,110.2,113.5,14.6,40
2024-06-27T16:05:12.4919899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,180.46,6.5,110.2,113.5,14.5,42
2024-06-27T16:05:12.7419607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,179.35,6.491,110.1,113.6,14.5,41
2024-06-27T16:05:12.9918891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,180.55,6.491,110.1,113.6,14.5,42
2024-06-27T16:05:13.2418883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,179.35,6.491,110.1,113.6,14.5,41
2024-06-27T16:05:13.4918093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,179.53,6.478,110,113.6,14.4,41
2024-06-27T16:05:13.7416026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,179.42,6.478,110,113.7,14.5,41
2024-06-27T16:05:13.9917066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,179.42,6.478,110,113.7,14.5,41
2024-06-27T16:05:14.2416473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,179.42,6.478,110,113.7,14.5,41
2024-06-27T16:05:14.4915694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,178.43,6.478,110,113.7,14.4,40
2024-06-27T16:05:14.7416065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,179.65,6.478,110,113.7,14.4,41
2024-06-27T16:05:14.9915220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,179.63,6.47,109.9,113.7,14.4,41
2024-06-27T16:05:15.2415227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,180.83,6.47,109.9,113.7,14.4,42
2024-06-27T16:05:15.4914746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,179.85,6.47,109.9,113.7,14.3,41
2024-06-27T16:05:15.7413986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,180.75,6.475,109.8,113.6,14.4,42
2024-06-27T16:05:15.9913291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,181.72,6.475,109.8,113.6,14.5,43
2024-06-27T16:05:16.2412733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,181.45,6.475,109.8,113.6,15.2,44
2024-06-27T16:05:16.5381168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,183.13,6.475,109.8,113.7,15,45
2024-06-27T16:05:16.7412072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,182.02,6.483,109.7,113.7,15,44
2024-06-27T16:05:16.9911084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,183.38,6.483,109.7,113.7,14.9,45
2024-06-27T16:05:17.2410880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,180.84,6.483,109.7,113.7,15,43
2024-06-27T16:05:17.4909843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,179.41,6.477,109.8,113.7,15.1,42
2024-06-27T16:05:17.7280617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,178.7,6.477,109.8,113.6,15.4,42
2024-06-27T16:05:17.9780537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,176.48,6.477,109.8,113.6,15.3,40
2024-06-27T16:05:18.2279882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,176.05,6.477,109.8,113.6,14.9,39
2024-06-27T16:05:18.4802698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,178.29,6.477,109.8,113.6,15,41
2024-06-27T16:05:18.7278542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,177.7,6.467,109.9,113.5,15.2,41
2024-06-27T16:05:18.9934501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,179.51,6.467,109.9,113.5,14.9,42
2024-06-27T16:05:19.2277877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,176.88,6.467,109.9,113.5,15,40
2024-06-27T16:05:19.4777105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,176.68,6.467,109.9,113.5,15.1,40
2024-06-27T16:05:19.7277115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,176.04,6.461,109.8,113.3,15.3,40
2024-06-27T16:05:19.9776929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,176.04,6.461,109.8,113.3,15.3,40
2024-06-27T16:05:20.2276008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,177.85,6.461,109.8,113.3,15,41
2024-06-27T16:05:20.4775230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,177.45,6.461,109.8,113.3,15.2,41
2024-06-27T16:05:20.7275246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,178.29,6.467,109.6,113.1,15.3,42
2024-06-27T16:05:20.9774321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,178.29,6.467,109.6,113.1,15.3,42
2024-06-27T16:05:21.2431151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,180.08,6.467,109.6,113.1,15,43
2024-06-27T16:05:21.4773738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,180.16,6.477,109.4,113.1,15,43
2024-06-27T16:05:21.7272932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,178.88,6.477,109.4,113,15.6,43
2024-06-27T16:05:21.9772857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,178.52,6.477,109.4,113,15.8,43
2024-06-27T16:05:22.2272015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,178.88,6.477,109.4,113,15.6,43
2024-06-27T16:05:22.4927429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,178.7,6.477,109.4,113,15.7,43
2024-06-27T16:05:22.7426704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,178.58,6.477,109.4,113.2,15.9,43
2024-06-27T16:05:22.9926354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,178.99,6.489,109.4,113.2,15.7,43
2024-06-27T16:05:23.2426017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,177.54,6.489,109.4,113.2,15.2,41
2024-06-27T16:05:23.4925670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,178.94,6.489,109.4,113.2,15.1,42
2024-06-27T16:05:23.7425310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,180.33,6.498,109.6,113.3,14.5,42
2024-06-27T16:05:23.9925246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,179.89,6.498,109.6,113.3,14.7,42
2024-06-27T16:05:24.2424623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,179.12,6.498,109.6,113.3,14.5,41
2024-06-27T16:05:24.4923371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,177.91,6.498,109.6,113.3,14.5,40
2024-06-27T16:05:24.7424113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,178.37,6.499,109.7,113.4,14.9,41
2024-06-27T16:05:24.9767054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,177.19,6.499,109.7,113.4,15.5,41
2024-06-27T16:05:25.2421921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,177.38,6.499,109.7,113.4,15.4,41
2024-06-27T16:05:25.4921480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,171.84,6.491,109.7,113.4,15.7,37
2024-06-27T16:05:25.7264650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,173.59,6.491,109.7,113.2,15.3,38
2024-06-27T16:05:25.9764778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,173.59,6.491,109.7,113.2,15.3,38
2024-06-27T16:05:26.2264040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,174.65,6.491,109.7,113.2,15.4,39
2024-06-27T16:05:26.4764320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,175.03,6.491,109.7,113.2,15.2,39
2024-06-27T16:05:26.7263162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,176.06,6.479,109.3,113,15.2,40
2024-06-27T16:05:26.9762880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,175.23,6.479,109.3,113,15,39
2024-06-27T16:05:27.2418492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,176.06,6.479,109.3,113,15.2,40
2024-06-27T16:05:27.4917270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,176.26,6.479,109.3,113,15.1,40
2024-06-27T16:05:27.7417368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,175.35,6.469,108.9,112.9,14.9,39
2024-06-27T16:05:27.9760929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,176.58,6.469,108.9,112.9,14.9,40
2024-06-27T16:05:28.2260528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,176.38,6.469,108.9,112.9,15,40
2024-06-27T16:05:28.4758737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,177.79,6.469,108.9,112.9,14.9,41
2024-06-27T16:05:28.7258898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,177.68,6.457,108.6,112.8,14.9,41
2024-06-27T16:05:28.9914701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,176.26,6.457,108.6,112.8,15,40
2024-06-27T16:05:29.2414222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,176.47,6.457,108.6,112.8,14.9,40
2024-06-27T16:05:29.4914069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,175.41,6.44,108.6,112.8,15.4,40
2024-06-27T16:05:29.7257554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,176.03,6.44,108.6,113,15.2,40
2024-06-27T16:05:29.9756927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,176.23,6.44,108.6,113,15.1,40
2024-06-27T16:05:30.2256141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,176.23,6.44,108.6,113,15.1,40
2024-06-27T16:05:30.4756295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,176.23,6.44,108.6,113,15.1,40
2024-06-27T16:05:30.7255159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,174.93,6.44,108.6,113.1,15.2,39
2024-06-27T16:05:30.9910622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,175.02,6.431,108.9,113.1,15.1,39
2024-06-27T16:05:31.2410565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,175.02,6.431,108.9,113.1,15.1,39
2024-06-27T16:05:31.4909994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,174.82,6.431,108.9,113.1,15.2,39
2024-06-27T16:05:31.7409283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,173.86,6.431,109.1,113.2,15.1,38
2024-06-27T16:05:31.9752489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,173.86,6.431,109.1,113.2,15.1,38
2024-06-27T16:05:32.2252324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,173.66,6.431,109.1,113.2,15.2,38
2024-06-27T16:05:32.4750375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,175.3,6.431,109.1,113.2,15,39
2024-06-27T16:05:32.7407154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,176.03,6.461,109.2,113.2,14.7,39
2024-06-27T16:05:32.9907329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,175.62,6.461,109.2,113.2,14.9,39
2024-06-27T16:05:33.2250195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,175.41,6.461,109.2,113.2,15,39
2024-06-27T16:05:33.4749951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,175.67,6.507,109,113.2,15,39
2024-06-27T16:05:33.7405489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,176.98,6.507,109,113.1,14.9,40
2024-06-27T16:05:33.9748972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,178.19,6.507,109,113.1,14.9,41
2024-06-27T16:05:34.2280696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,177.39,6.507,109,113.1,15.3,41
2024-06-27T16:05:34.4780402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,177.79,6.507,109,113.1,15.1,41
2024-06-27T16:05:34.7279894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,179.5,6.543,108.7,113,14.9,42
2024-06-27T16:05:34.9779072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,180.68,6.543,108.7,113,14.9,43
2024-06-27T16:05:35.2278929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,181.44,6.543,108.7,113,15.1,44
2024-06-27T16:05:35.4778413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,182.8,6.543,108.7,113,15,45
2024-06-27T16:05:35.7277328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,183.25,6.546,108.6,113,14.8,45
2024-06-27T16:05:35.9777185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,184.81,6.546,108.6,113,14.6,46
2024-06-27T16:05:36.2277164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,184.39,6.546,108.6,113,14.8,46
2024-06-27T16:05:36.4776467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,184.98,6.521,108.7,113,15,47
2024-06-27T16:05:36.7275635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,184.56,6.521,108.7,112.8,15.1,47
2024-06-27T16:05:36.9775146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,186.08,6.521,108.7,112.8,14.9,48
2024-06-27T16:05:37.2274843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,185.58,6.521,108.7,112.8,14.6,47
2024-06-27T16:05:37.4774583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,184.67,6.521,108.7,112.8,14.5,46
2024-06-27T16:05:37.7296802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,182.83,6.482,109.1,112.6,14.6,45
2024-06-27T16:05:37.9796883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,183.48,6.482,109.1,112.6,14.3,45
2024-06-27T16:05:38.2296273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,181.61,6.482,109.1,112.6,14.1,43
2024-06-27T16:05:38.4795048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,182.08,6.482,109.1,112.6,13.9,43
2024-06-27T16:05:38.7294560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,181.51,6.451,109.4,112.5,14,43
2024-06-27T16:05:38.9794218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,178.18,6.451,109.4,112.5,14.4,41
2024-06-27T16:05:39.2293939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,177.96,6.451,109.4,112.5,14.5,41
2024-06-27T16:05:39.4793504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,178.18,6.451,109.4,112.5,14.4,41
2024-06-27T16:05:39.7292600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,176.87,6.428,109.3,112.5,14.4,40
2024-06-27T16:05:39.9792471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,176.43,6.428,109.3,112.5,14.6,40
2024-06-27T16:05:40.2291962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,174.77,6.428,109.3,112.5,14.8,39
2024-06-27T16:05:40.4790244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,174.98,6.428,109.3,112.5,14.7,39
2024-06-27T16:05:40.7290837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,176.96,6.407,108.8,112.6,15,41
2024-06-27T16:05:40.9790373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,175.54,6.407,108.8,112.6,15.1,40
2024-06-27T16:05:41.2290345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,173.93,6.407,108.8,112.6,15.3,39
2024-06-27T16:05:41.4789217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,174.07,6.403,108.1,112.6,15.3,39
2024-06-27T16:05:41.7289033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,173.64,6.403,108.1,112.7,15.6,39
2024-06-27T16:05:41.9787947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,176.24,6.403,108.1,112.7,15.5,41
2024-06-27T16:05:42.2287723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,178.26,6.403,108.1,112.7,15.7,43
2024-06-27T16:05:42.4787908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,177.26,6.403,108.1,112.7,15.6,42
2024-06-27T16:05:42.7285960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,177.68,6.403,108.1,112.9,15.5,42
2024-06-27T16:05:42.9786973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,177.42,6.425,107.7,112.9,15.1,41
2024-06-27T16:05:43.2286144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,176.3,6.425,107.7,112.9,15.7,41
2024-06-27T16:05:43.4785380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,177.85,6.425,107.7,112.9,15.5,42
2024-06-27T16:05:43.7284916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,177.98,6.458,107.8,112.9,15.5,42
2024-06-27T16:05:43.9784534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,178.35,6.458,107.8,112.9,15.3,42
2024-06-27T16:05:44.2283777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,178.35,6.458,107.8,112.9,15.3,42
2024-06-27T16:05:44.4783813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,179.53,6.458,107.8,112.9,15.3,43
2024-06-27T16:05:44.7283187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,178.08,6.497,108.2,112.9,15.5,42
2024-06-27T16:05:44.9855053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,178.46,6.497,108.2,112.9,15.3,42
2024-06-27T16:05:45.2354971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,179.26,6.497,108.2,112.9,15.5,43
2024-06-27T16:05:45.4854271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,180.06,6.497,108.2,112.9,15.7,44
2024-06-27T16:05:45.7353154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,179.38,6.528,108.7,112.8,15.4,43
2024-06-27T16:05:45.9852226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,180.94,6.528,108.7,112.8,15.2,44
2024-06-27T16:05:46.2352689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,177.58,6.528,108.7,112.8,15.1,41
2024-06-27T16:05:46.4852345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,177.38,6.528,108.7,112.8,15.2,41
2024-06-27T16:05:46.7351591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,177.58,6.528,108.7,112.8,15.1,41
2024-06-27T16:05:46.9883042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,178.94,6.531,109,112.8,15,42
2024-06-27T16:05:47.2350309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,180.55,6.531,109,112.8,14.8,43
2024-06-27T16:05:47.4850339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,180.13,6.531,109,112.8,15,43
2024-06-27T16:05:47.7349628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,180.33,6.511,109,112.7,14.8,43
2024-06-27T16:05:47.9848781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,179.14,6.511,109,112.7,14.8,42
2024-06-27T16:05:48.2271147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,179.79,6.511,109,112.7,14.5,42
2024-06-27T16:05:48.4848380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,179.79,6.511,109,112.7,14.5,42
2024-06-27T16:05:48.7347289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,178.15,6.483,108.8,112.6,14.6,41
2024-06-27T16:05:48.9847259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,177.73,6.483,108.8,112.6,14.8,41
2024-06-27T16:05:49.2346353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,177.73,6.483,108.8,112.6,14.8,41
2024-06-27T16:05:49.4846918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,177.94,6.483,108.8,112.6,14.7,41
2024-06-27T16:05:49.7345944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,177.9,6.463,108.4,112.4,14.6,41
2024-06-27T16:05:49.9845323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,179.53,6.463,108.4,112.4,14.4,42
2024-06-27T16:05:50.2344914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,178.33,6.463,108.4,112.4,14.4,41
2024-06-27T16:05:50.4844002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,179.53,6.463,108.4,112.4,14.4,42
2024-06-27T16:05:50.7344003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,181.34,6.458,107.9,112.3,14.1,43
2024-06-27T16:05:50.9843839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,181.58,6.458,107.9,112.3,14,43
2024-06-27T16:05:51.2343033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,181.34,6.458,107.9,112.3,14.1,43
2024-06-27T16:05:51.4842038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,181.58,6.458,107.9,112.3,14,43
2024-06-27T16:05:51.7341792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,180.57,6.457,107.6,112.4,14,42
2024-06-27T16:05:51.9841313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,181.05,6.457,107.6,112.4,13.8,42
2024-06-27T16:05:52.2341317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,181.74,6.457,107.6,112.4,14,43
2024-06-27T16:05:52.4840242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,180.1,6.457,107.6,112.4,14.2,42
2024-06-27T16:05:52.7339863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,180.29,6.447,107.6,112.6,14.2,42
2024-06-27T16:05:52.9838771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,181.69,6.447,107.6,112.6,14.1,43
2024-06-27T16:05:53.2339226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,181.92,6.447,107.6,112.6,14,43
2024-06-27T16:05:53.4838638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,179.62,6.447,107.6,112.6,14.5,42
2024-06-27T16:05:53.7337777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,179.87,6.437,107.8,112.6,14.9,43
2024-06-27T16:05:53.9837596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,178.29,6.437,107.8,112.6,15.1,42
2024-06-27T16:05:54.2336832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,178.29,6.437,107.8,112.6,15.1,42
2024-06-27T16:05:54.4836681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,178.29,6.437,107.8,112.6,15.1,42
2024-06-27T16:05:54.7335518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,177.26,6.441,108.1,112.6,15,41
2024-06-27T16:05:54.9835097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,176.26,6.441,108.1,112.6,14.9,40
2024-06-27T16:05:55.2334675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,175.04,6.441,108.1,112.6,14.9,39
2024-06-27T16:05:55.4834326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,176.33,6.441,108.1,112.6,14.3,39
2024-06-27T16:05:55.7333340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,179.48,6.456,108.3,112.6,14,41
2024-06-27T16:05:55.9833364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,179.53,6.456,108.3,112.6,14.5,42
2024-06-27T16:05:56.2332574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,178.34,6.456,108.3,112.6,14.5,41
2024-06-27T16:05:56.4832842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,178.12,6.456,108.3,112.6,14.6,41
2024-06-27T16:05:56.7332061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,179.38,6.473,108.4,112.6,14.6,42
2024-06-27T16:05:56.9831646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,178.4,6.473,108.4,112.6,14.5,41
2024-06-27T16:05:57.2331367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,178.19,6.473,108.4,112.6,14.6,41
2024-06-27T16:05:57.4830276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,178.19,6.473,108.4,112.6,14.6,41
2024-06-27T16:05:57.7330155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,177.77,6.48,108.5,112.6,14.8,41
2024-06-27T16:05:57.9829941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,177.77,6.48,108.5,112.6,14.8,41
2024-06-27T16:05:58.2329430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,177.57,6.48,108.5,112.6,14.9,41
2024-06-27T16:05:58.4828915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,176.35,6.48,108.5,112.6,14.9,40
2024-06-27T16:05:58.7328060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,176.78,6.476,108.4,112.6,14.7,40
2024-06-27T16:05:58.9826977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,178.2,6.476,108.4,112.6,14.6,41
2024-06-27T16:05:59.2326969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,176.78,6.476,108.4,112.6,14.7,40
2024-06-27T16:05:59.4826903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,176.56,6.476,108.4,112.6,14.8,40
2024-06-27T16:05:59.7325957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,178.11,6.474,108.2,112.5,14.6,41
2024-06-27T16:05:59.9825392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,176.69,6.474,108.2,112.5,14.7,40
2024-06-27T16:06:00.2324828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,176.27,6.474,108.2,112.5,14.9,40
2024-06-27T16:06:00.4824514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,176.69,6.474,108.2,112.5,14.7,40
2024-06-27T16:06:00.7323849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,178.43,6.478,107.9,112.4,15,42
2024-06-27T16:06:00.9823409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,180.02,6.478,107.9,112.4,14.8,43
2024-06-27T16:06:01.2322686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,179.61,6.478,107.9,112.4,15,43
2024-06-27T16:06:01.5134660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,178.63,6.478,107.9,112.4,14.9,42
2024-06-27T16:06:01.7322037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,179.17,6.491,107.6,112.4,14.7,42
2024-06-27T16:06:01.9822331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,179.17,6.491,107.6,112.4,14.7,42
2024-06-27T16:06:02.2320247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,180.13,6.491,107.6,112.4,14.8,43
2024-06-27T16:06:02.4821595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,180.34,6.491,107.6,112.4,14.7,43
2024-06-27T16:06:02.7320765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,180.12,6.5,107.4,112.5,14.9,43
2024-06-27T16:06:02.9820115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,180.12,6.5,107.4,112.5,14.9,43
2024-06-27T16:06:03.2319882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,179.36,6.5,107.4,112.5,14.7,42
2024-06-27T16:06:03.4819619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,180.12,6.5,107.4,112.5,14.9,43
2024-06-27T16:06:03.7317871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,180.87,6.501,107.4,112.6,14.6,43
2024-06-27T16:06:03.9818191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,180.87,6.501,107.4,112.6,14.6,43
2024-06-27T16:06:04.2317915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,181.6,6.501,107.4,112.6,14.8,44
2024-06-27T16:06:04.4817230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,181.6,6.501,107.4,112.6,14.8,44
2024-06-27T16:06:04.7317134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,181.25,6.496,107.6,112.7,15,44
2024-06-27T16:06:04.9841848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,182.61,6.496,107.6,112.7,14.9,45
2024-06-27T16:06:05.2315829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,182.4,6.496,107.6,112.7,15,45
2024-06-27T16:06:05.4815008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,182.76,6.489,107.7,112.7,14.8,45
2024-06-27T16:06:05.7314189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,183.49,6.489,107.7,112.7,15,46
2024-06-27T16:06:05.9814402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,183.1,6.489,107.7,112.7,15.2,46
2024-06-27T16:06:06.2313453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,183.85,6.489,107.7,112.7,15.4,47
2024-06-27T16:06:06.4813262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,184.04,6.489,107.7,112.7,15.3,47
2024-06-27T16:06:06.7312546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,184.14,6.474,107.9,112.7,15.2,47
2024-06-27T16:06:06.9811999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,183.76,6.474,107.9,112.7,15.4,47
2024-06-27T16:06:07.2311053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,183.21,6.474,107.9,112.7,15.7,47
2024-06-27T16:06:07.4810816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,183.76,6.474,107.9,112.7,15.4,47
2024-06-27T16:06:07.7310378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,182.7,6.474,107.9,112.6,15.3,46
2024-06-27T16:06:07.9809877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,182.74,6.452,108.3,112.6,15.2,46
2024-06-27T16:06:08.2308877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,181.78,6.452,108.3,112.6,15.1,45
2024-06-27T16:06:08.4808435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,180.82,6.452,108.3,112.6,15,44
2024-06-27T16:06:08.7307590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,179.65,6.452,108.3,112.6,15,43
2024-06-27T16:06:08.9807440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,179.39,6.446,108.5,112.6,15.1,43
2024-06-27T16:06:09.2306964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,179.59,6.446,108.5,112.6,15,43
2024-06-27T16:06:09.4806868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,178.6,6.446,108.5,112.6,14.9,42
2024-06-27T16:06:09.7305330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,177.71,6.463,108.4,112.6,14.8,41
2024-06-27T16:06:09.9805258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,179.12,6.463,108.4,112.6,14.7,42
2024-06-27T16:06:10.2304494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,179.09,6.463,108.4,112.6,15.3,43
2024-06-27T16:06:10.5117001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,179.82,6.463,108.4,112.7,15.6,44
2024-06-27T16:06:10.7304299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,181.55,6.463,108.4,112.7,15.3,45
2024-06-27T16:06:10.9803287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,182.67,6.483,107.9,112.7,15.4,46
2024-06-27T16:06:11.2302623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,180.37,6.483,107.9,112.7,15.4,44
2024-06-27T16:06:11.5115254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,181.38,6.483,107.9,112.9,15.6,45
2024-06-27T16:06:11.7301884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,180.62,6.494,107.4,112.9,16.1,45
2024-06-27T16:06:11.9801190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,180.79,6.494,107.4,112.9,16,45
2024-06-27T16:06:12.2300558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,179.81,6.494,107.4,112.9,15.9,44
2024-06-27T16:06:12.5112703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,181.08,6.494,107.4,113,15.9,45
2024-06-27T16:06:12.7299667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,181.62,6.506,107.1,113,16.3,46
2024-06-27T16:06:12.9799170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,183.25,6.506,107.1,113,16,47
2024-06-27T16:06:13.2298858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,184.37,6.506,107.1,113,16,48
2024-06-27T16:06:13.5111476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,185.32,6.524,107.1,113.1,16.2,49
2024-06-27T16:06:13.7297926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,183.88,6.524,107.1,113.1,16.4,48
2024-06-27T16:06:13.9796948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,184.55,6.524,107.1,113.1,16,48
2024-06-27T16:06:14.2296203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,184.38,6.524,107.1,113.1,16.1,48
2024-06-27T16:06:14.5107390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,185.1,6.524,107.1,113.2,16.4,49
2024-06-27T16:06:14.7294679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,186.52,6.524,107.1,113.2,16.2,50
2024-06-27T16:06:14.9794976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,187.05,6.539,107.6,113.2,15.9,50
2024-06-27T16:06:15.2294590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,185.61,6.539,107.6,113.2,16.1,49
2024-06-27T16:06:15.5105698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,187.22,6.539,107.6,113.2,15.8,50
2024-06-27T16:06:15.7293213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,188.82,6.544,108.1,113.2,15.5,51
2024-06-27T16:06:15.9792584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,187.56,6.544,108.1,113.2,15.6,50
2024-06-27T16:06:16.2292166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,187.74,6.544,108.1,113.2,15.5,50
2024-06-27T16:06:16.5104669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,187.45,6.544,108.1,113.1,15.6,50
2024-06-27T16:06:16.7291639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,187.34,6.53,108.6,113.1,15.6,50
2024-06-27T16:06:16.9790532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,186.79,6.53,108.6,113.1,15.3,49
2024-06-27T16:06:17.2290045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,187.71,6.53,108.6,113.1,15.4,50
2024-06-27T16:06:17.5102544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,186.34,6.498,108.7,113,15.4,49
2024-06-27T16:06:17.7289502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,186.72,6.498,108.7,113,15.2,49
2024-06-27T16:06:17.9788271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,187.11,6.498,108.7,113,15,49
2024-06-27T16:06:18.2287899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,185.61,6.498,108.7,113,15.2,48
2024-06-27T16:06:18.5133949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,185.49,6.498,108.7,112.9,15.2,48
2024-06-27T16:06:18.7287103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,184.84,6.468,108.6,112.9,14.9,47
2024-06-27T16:06:18.9786668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,184.44,6.468,108.6,112.9,15.1,47
2024-06-27T16:06:19.2285890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,184.64,6.468,108.6,112.9,15,47
2024-06-27T16:06:19.5098081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,185.96,6.468,108.6,112.9,14.9,48
2024-06-27T16:06:19.7285312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,184.62,6.453,108.2,112.9,15,47
2024-06-27T16:06:19.9784733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,184.82,6.453,108.2,112.9,14.9,47
2024-06-27T16:06:20.2283612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,184.62,6.453,108.2,112.9,15,47
2024-06-27T16:06:20.5096028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,185.57,6.453,108.2,113.1,15.2,48
2024-06-27T16:06:20.7283024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,184.51,6.455,107.8,113.1,15.2,47
2024-06-27T16:06:20.9783139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,184.32,6.455,107.8,113.1,15.3,47
2024-06-27T16:06:21.2281866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,185.07,6.455,107.8,113.1,15.5,48
2024-06-27T16:06:21.4780745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,185.07,6.455,107.8,113.1,15.5,48
2024-06-27T16:06:21.7281260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,186.65,6.467,107.6,113.3,15.4,49
2024-06-27T16:06:21.9780480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,186.28,6.467,107.6,113.3,15.6,49
2024-06-27T16:06:22.2279731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,186.65,6.467,107.6,113.3,15.4,49
2024-06-27T16:06:22.4778914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,187.92,6.467,107.6,113.3,15.3,50
2024-06-27T16:06:22.7278886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,188.33,6.491,107.6,113.4,15.2,50
2024-06-27T16:06:22.9778683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,188.71,6.491,107.6,113.4,15,50
2024-06-27T16:06:23.2277602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,188.14,6.491,107.6,113.4,15.3,50
2024-06-27T16:06:23.5090499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,189.7,6.491,107.6,113.5,15.1,51
2024-06-27T16:06:23.7276705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,189.12,6.52,107.9,113.5,14.9,50
2024-06-27T16:06:23.9775474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,190,6.52,107.9,113.5,15,51
2024-06-27T16:06:24.2276339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,190.2,6.52,107.9,113.5,14.9,51
2024-06-27T16:06:24.5087973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,188.71,6.52,107.9,113.3,15,50
2024-06-27T16:06:24.7275202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,190.13,6.553,108,113.3,14.9,51
2024-06-27T16:06:24.9774697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,189.93,6.553,108,113.3,15,51
2024-06-27T16:06:25.2273550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,191,6.553,108,113.3,15,52
2024-06-27T16:06:25.5086250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,190.98,6.553,108,113.1,14.9,52
2024-06-27T16:06:25.7286624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,191.75,6.575,108,113.1,15.1,53
2024-06-27T16:06:25.9772262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,191.56,6.575,108,113.1,15.2,53
2024-06-27T16:06:26.2361108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,190.5,6.575,108,113.1,15.2,52
2024-06-27T16:06:26.4771147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,191.08,6.575,108,113.1,14.9,52
2024-06-27T16:06:26.7270775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,191.33,6.565,108,113,14.7,52
2024-06-27T16:06:26.9770028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,192.59,6.565,108,113,14.6,53
2024-06-27T16:06:27.2269716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,192.59,6.565,108,113,14.6,53
2024-06-27T16:06:27.5082227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,191.43,6.565,108,112.9,14.6,52
2024-06-27T16:06:27.7268278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,190.19,6.531,108.2,112.9,14.6,51
2024-06-27T16:06:27.9768415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,190.4,6.531,108.2,112.9,14.5,51
2024-06-27T16:06:28.2267631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,189.78,6.531,108.2,112.9,14.8,51
2024-06-27T16:06:28.5079481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,190.09,6.531,108.2,113,14.7,51
2024-06-27T16:06:28.7267109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,188.55,6.48,108.5,113,14.8,50
2024-06-27T16:06:28.9766451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,188.29,6.48,108.5,113,14.4,49
2024-06-27T16:06:29.2306044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,188.07,6.48,108.5,113,14.5,49
2024-06-27T16:06:29.4711361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,187.65,6.48,108.5,113,14.7,49
2024-06-27T16:06:29.7210477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,187.38,6.442,108.5,113.1,14.8,49
2024-06-27T16:06:29.9710244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,184.96,6.442,108.5,113.1,14.9,47
2024-06-27T16:06:30.2209182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,186.07,6.442,108.5,113.1,14.9,48
2024-06-27T16:06:30.4709923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,183.82,6.442,108.5,113.1,14.9,46
2024-06-27T16:06:30.7208860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,186.38,6.436,108.3,113.2,14.8,48
2024-06-27T16:06:30.9708711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,187.89,6.436,108.3,113.2,14.6,49
2024-06-27T16:06:31.2208032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,187,6.436,108.3,113.2,14.5,48
2024-06-27T16:06:31.4707193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,187.89,6.436,108.3,113.2,14.6,49
2024-06-27T16:06:31.7206361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,189.98,6.454,107.8,113.2,14.7,51
2024-06-27T16:06:31.9705603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,190.46,6.454,107.8,113.2,15,52
2024-06-27T16:06:32.2205634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,190.65,6.454,107.8,113.2,14.9,52
2024-06-27T16:06:32.4705440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,191.52,6.454,107.8,113.2,15,53
2024-06-27T16:06:32.7204439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,191.98,6.484,107.3,113.3,14.9,53
2024-06-27T16:06:32.9703966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,193.02,6.484,107.3,113.3,14.9,54
2024-06-27T16:06:33.2203808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,194.05,6.484,107.3,113.3,14.9,55
2024-06-27T16:06:33.4702800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,193.02,6.484,107.3,113.3,14.9,54
2024-06-27T16:06:33.7202887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,194.18,6.512,107.2,113.3,14.9,55
2024-06-27T16:06:33.9702065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,192.77,6.512,107.2,113.3,15.1,54
2024-06-27T16:06:34.2201233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,194.18,6.512,107.2,113.3,14.9,55
2024-06-27T16:06:34.4700946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,194.18,6.512,107.2,113.3,14.9,55
2024-06-27T16:06:34.7200579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,194.43,6.526,107.6,113.5,14.9,55
2024-06-27T16:06:34.9700353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,194.82,6.526,107.6,113.5,14.7,55
2024-06-27T16:06:35.2199297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,193.79,6.526,107.6,113.5,14.7,54
2024-06-27T16:06:35.5012162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,194.4,6.526,107.6,113.5,14.4,54
2024-06-27T16:06:35.7197874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,192.55,6.523,108.4,113.5,13.8,51
2024-06-27T16:06:35.9698335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,189.71,6.523,108.4,113.5,14.1,49
2024-06-27T16:06:36.2197817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,187.07,6.523,108.4,113.5,14.3,47
2024-06-27T16:06:36.5010162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,187.29,6.523,108.4,113.5,14.2,47
2024-06-27T16:06:36.7353218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,187.88,6.518,109.1,113.5,13.9,47
2024-06-27T16:06:36.9695886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,188.53,6.518,109.1,113.5,14.1,48
2024-06-27T16:06:37.2195773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,189.23,6.518,109.1,113.5,13.8,48
2024-06-27T16:06:37.5007303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,190.75,6.518,109.1,113.5,13.2,48
2024-06-27T16:06:37.7194933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,193.15,6.519,109.3,113.5,13.1,50
2024-06-27T16:06:37.9850536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,191.03,6.519,109.3,113.5,12.7,47
2024-06-27T16:06:38.2193321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,192.63,6.519,109.3,113.5,12.9,49
2024-06-27T16:06:38.5005622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,191.44,6.519,109.3,113.4,12.9,48
2024-06-27T16:06:38.7191959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,189.01,6.521,108.9,113.4,13,46
2024-06-27T16:06:38.9692037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,188.18,6.521,108.9,113.4,12.9,45
2024-06-27T16:06:39.2191071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,188.18,6.521,108.9,113.4,12.9,45
2024-06-27T16:06:39.5003830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,188.74,6.521,108.9,113.4,13.1,46
2024-06-27T16:06:39.7191540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,192.03,6.509,108.3,113.4,12.7,48
2024-06-27T16:06:39.9689919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,189.84,6.509,108.3,113.4,13.1,47
2024-06-27T16:06:40.2189779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,192.8,6.509,108.3,113.4,13.2,50
2024-06-27T16:06:40.5002050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,191.69,6.509,108.3,113.6,13.3,49
2024-06-27T16:06:40.7187698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,188.46,6.488,107.8,113.6,13.7,47
2024-06-27T16:06:40.9688670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,187.6,6.488,107.8,113.6,13.6,46
2024-06-27T16:06:41.2187352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,185.12,6.488,107.8,113.6,13.7,44
2024-06-27T16:06:41.4999575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,186.28,6.467,107.5,113.7,13.7,45
2024-06-27T16:06:41.7379797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,184.27,6.467,107.5,113.7,13.6,43
2024-06-27T16:06:41.9685964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,188.49,6.467,107.5,113.7,13.7,47
2024-06-27T16:06:42.2185399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,186.68,6.467,107.5,113.7,14,46
2024-06-27T16:06:42.4685045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,186.92,6.467,107.5,113.7,13.9,46
2024-06-27T16:06:42.7184266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,189.35,6.469,107.5,113.7,13.8,48
2024-06-27T16:06:42.9683817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,188.03,6.469,107.5,113.7,13.9,47
2024-06-27T16:06:43.2183151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,188.88,6.469,107.5,113.7,14,48
2024-06-27T16:06:43.4997827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,186.24,6.469,107.5,113.7,14.2,46
2024-06-27T16:06:43.7183192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,187.61,6.486,107.9,113.7,14.1,47
2024-06-27T16:06:43.9682232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,186.05,6.486,107.9,113.7,14.3,46
2024-06-27T16:06:44.2181988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,186.94,6.486,107.9,113.7,14.4,47
2024-06-27T16:06:44.4993230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,185.31,6.486,107.9,113.8,14.7,46
2024-06-27T16:06:44.7180235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,185.11,6.505,108.5,113.8,14.8,46
2024-06-27T16:06:44.9836414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,185.75,6.505,108.5,113.8,14.5,46
2024-06-27T16:06:45.2179753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,186.44,6.505,108.5,113.8,14.7,47
2024-06-27T16:06:45.4992997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,187.66,6.505,108.5,113.9,14.7,48
2024-06-27T16:06:45.7177814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,187.61,6.509,109.2,113.9,14.7,48
2024-06-27T16:06:45.9677820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,186.28,6.509,109.2,113.9,14.8,47
2024-06-27T16:06:46.2177668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,184.02,6.509,109.2,113.9,14.8,45
2024-06-27T16:06:46.4990011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,184.13,6.509,109.2,114,14.8,45
2024-06-27T16:06:46.7176642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,183.09,6.502,109.6,114,14.7,44
2024-06-27T16:06:46.9676040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,183.97,6.502,109.6,114,14.3,44
2024-06-27T16:06:47.2175511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,185.12,6.502,109.6,114,14.3,45
2024-06-27T16:06:47.4987325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,185.37,6.502,109.6,113.8,14.6,46
2024-06-27T16:06:47.7174479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,185.61,6.503,109.5,113.8,14.5,46
2024-06-27T16:06:47.9673908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,186.96,6.503,109.5,113.8,14.4,47
2024-06-27T16:06:48.2174379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,188.07,6.503,109.5,113.8,14.4,48
2024-06-27T16:06:48.4829301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,186.6,6.503,109.5,113.6,15,48
2024-06-27T16:06:48.7172669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,188.01,6.515,109.1,113.6,14.9,49
2024-06-27T16:06:48.9672489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,188.33,6.515,109.1,113.6,15.3,50
2024-06-27T16:06:49.2171418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,188.91,6.515,109.1,113.6,15,50
2024-06-27T16:06:49.4827588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,187.5,6.515,109.1,113.5,15.1,49
2024-06-27T16:06:49.7170886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,189.06,6.521,108.7,113.5,14.9,50
2024-06-27T16:06:49.9826506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,188.58,6.521,108.7,113.5,14.6,49
2024-06-27T16:06:50.2169158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,186.16,6.521,108.7,113.5,14.7,47
2024-06-27T16:06:50.4825555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,185.35,6.521,108.7,113.4,14.5,46
2024-06-27T16:06:50.7169046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,186.27,6.516,108.4,113.4,14.6,47
2024-06-27T16:06:50.9668082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,186.06,6.516,108.4,113.4,14.7,47
2024-06-27T16:06:51.2169021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,186.7,6.516,108.4,113.4,14.4,47
2024-06-27T16:06:51.4824168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,188.14,6.516,108.4,113.5,14.3,48
2024-06-27T16:06:51.7166344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,186.81,6.512,108.3,113.5,14.4,47
2024-06-27T16:06:51.9665877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,188.13,6.512,108.3,113.5,14.3,48
2024-06-27T16:06:52.2165119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,187.91,6.512,108.3,113.5,14.4,48
2024-06-27T16:06:52.4821306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,190.34,6.512,108.3,113.7,13.9,49
2024-06-27T16:06:52.7164464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,192.13,6.512,108.3,113.7,13.6,50
2024-06-27T16:06:52.9820182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,190.34,6.512,108.3,113.7,13.9,49
2024-06-27T16:06:53.2163452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,189.22,6.512,108.3,113.7,14.4,49
2024-06-27T16:06:53.4820380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,189.69,6.512,108.3,113.9,14.8,50
2024-06-27T16:06:53.7318876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,191.57,6.51,108.5,113.9,14.4,51
2024-06-27T16:06:53.9818670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,189.63,6.51,108.5,113.9,14.3,49
2024-06-27T16:06:54.2317703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,188.78,6.51,108.5,113.9,14.7,49
2024-06-27T16:06:54.4817532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,186.42,6.51,108.5,114,15.4,48
2024-06-27T16:06:54.7317027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,184.41,6.515,108.6,114,15.9,47
2024-06-27T16:06:54.9816364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,186.91,6.515,108.6,114,14.6,47
2024-06-27T16:06:55.2159658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,187.56,6.515,108.6,114,14.3,47
2024-06-27T16:06:55.4815729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,187.12,6.515,108.6,113.8,14.4,47
2024-06-27T16:06:55.7314158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,188.47,6.526,108.9,113.8,14.3,48
2024-06-27T16:06:55.9814179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,190.24,6.526,108.9,113.8,14,49
2024-06-27T16:06:56.2313709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,188.92,6.526,108.9,113.8,14.1,48
2024-06-27T16:06:56.4814149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,188.03,6.526,108.9,113.6,14.4,48
2024-06-27T16:06:56.7312325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,190.53,6.536,109.1,113.6,13.8,49
2024-06-27T16:06:56.9812219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,187.2,6.536,109.1,113.6,14.8,48
2024-06-27T16:06:57.2312155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,188.05,6.536,109.1,113.6,14.4,48
2024-06-27T16:06:57.4812322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,190.38,6.536,109.1,113.4,15.3,52
2024-06-27T16:06:57.7154905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,190.14,6.526,109.2,113.4,15.4,52
2024-06-27T16:06:57.9654121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,189.05,6.526,109.2,113.4,15.4,51
2024-06-27T16:06:58.2153351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,189.24,6.526,109.2,113.4,15.3,51
2024-06-27T16:06:58.4808640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,189.41,6.526,109.2,113.2,15.1,51
2024-06-27T16:06:58.7152355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,189.41,6.526,109.2,113.2,15.1,51
2024-06-27T16:06:58.9652451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,189.29,6.499,109.2,113.2,15.1,51
2024-06-27T16:06:59.2151499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,188.19,6.499,109.2,113.2,15.1,50
2024-06-27T16:06:59.4808179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,189.48,6.499,109.2,113.2,15,51
2024-06-27T16:06:59.7151187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,188.31,6.477,109,113.2,15,50
2024-06-27T16:06:59.9650331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,188.5,6.477,109,113.2,14.9,50
2024-06-27T16:07:00.2150280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,190,6.477,109,113.2,14.7,51
2024-06-27T16:07:00.4805680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,189.7,6.477,109,113.3,14.9,51
2024-06-27T16:07:00.7148854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,190.81,6.477,108.6,113.3,14.9,52
2024-06-27T16:07:00.9648423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,190.42,6.477,108.6,113.3,15.1,52
2024-06-27T16:07:01.2147515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,191.01,6.477,108.6,113.3,14.8,52
2024-06-27T16:07:01.4803839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,192.28,6.477,108.6,113.5,14.8,53
2024-06-27T16:07:01.7146850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,194.26,6.5,108.4,113.5,14.4,54
2024-06-27T16:07:01.9802455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,194.05,6.5,108.4,113.5,14.5,54
2024-06-27T16:07:02.2145560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,193.65,6.5,108.4,113.5,14.7,54
2024-06-27T16:07:02.4801783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,193.75,6.5,108.4,113.6,14.7,54
2024-06-27T16:07:02.7143157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,192.7,6.5,108.4,113.6,14.7,53
2024-06-27T16:07:02.9801003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,191.56,6.523,108.3,113.6,14.8,52
2024-06-27T16:07:03.2143898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,191.16,6.523,108.3,113.6,15,52
2024-06-27T16:07:03.4799731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,189.44,6.523,108.3,113.7,15.4,51
2024-06-27T16:07:03.7298757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,190.56,6.538,108.6,113.7,15.4,52
2024-06-27T16:07:03.9799345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,189.67,6.538,108.6,113.7,15.3,51
2024-06-27T16:07:04.2142065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,188.78,6.538,108.6,113.7,15.2,50
2024-06-27T16:07:04.4798009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,189.94,6.538,108.6,113.6,15.1,51
2024-06-27T16:07:04.7296757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,188.88,6.549,108.9,113.6,15.1,50
2024-06-27T16:07:04.9796718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,190.17,6.549,108.9,113.6,15,51
2024-06-27T16:07:05.2296264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,190.36,6.549,108.9,113.6,14.9,51
2024-06-27T16:07:05.4795636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,190.35,6.549,108.9,113.4,14.8,51
2024-06-27T16:07:05.7294079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,190.18,6.557,109,113.4,14.9,51
2024-06-27T16:07:05.9794425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,190.67,6.557,109,113.4,15.2,52
2024-06-27T16:07:06.2137610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,192.32,6.557,109,113.4,14.9,53
2024-06-27T16:07:06.4852959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,190.93,6.557,109,113.1,14.9,52
2024-06-27T16:07:06.7137322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,190.93,6.557,109,113.1,14.9,52
2024-06-27T16:07:06.9636179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,190.57,6.558,108.6,113.1,15.1,52
2024-06-27T16:07:07.2135485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,190.57,6.558,108.6,113.1,15.1,52
2024-06-27T16:07:07.4635353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,190.57,6.558,108.6,113.1,15.1,52
2024-06-27T16:07:07.7134841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,189.89,6.538,108.2,112.7,15.2,52
2024-06-27T16:07:07.9634478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,189.7,6.538,108.2,112.7,15.3,52
2024-06-27T16:07:08.2133794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,189.89,6.538,108.2,112.7,15.2,52
2024-06-27T16:07:08.4633409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,189.89,6.538,108.2,112.7,15.2,52
2024-06-27T16:07:08.7132910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,189.79,6.515,107.9,112.5,15.1,52
2024-06-27T16:07:08.9632187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,189.79,6.515,107.9,112.5,15.1,52
2024-06-27T16:07:09.2287949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,189.79,6.515,107.9,112.5,15.1,52
2024-06-27T16:07:09.4787735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,190.28,6.515,107.9,112.6,14.9,52
2024-06-27T16:07:09.7131130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,190.25,6.508,107.9,112.6,14.9,52
2024-06-27T16:07:09.9630983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,190.45,6.508,107.9,112.6,14.8,52
2024-06-27T16:07:10.2286349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,191.92,6.508,107.9,112.6,14.6,53
2024-06-27T16:07:10.4785842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,190.46,6.508,107.9,112.8,14.9,52
2024-06-27T16:07:10.7128491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,190.66,6.508,107.9,112.8,14.8,52
2024-06-27T16:07:10.9784781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,189.42,6.513,107.9,112.8,14.9,51
2024-06-27T16:07:11.2284176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,189.02,6.513,107.9,112.8,15.1,51
2024-06-27T16:07:11.4783700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,190.7,6.513,107.9,113,14.9,52
2024-06-27T16:07:11.7283255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,190.51,6.515,107.9,113,15,52
2024-06-27T16:07:11.9782899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,192.44,6.515,107.9,113,15.1,54
2024-06-27T16:07:12.2281773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,191.38,6.515,107.9,113,15.1,53
2024-06-27T16:07:12.4782118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,192.33,6.515,107.9,112.9,15.1,54
2024-06-27T16:07:12.7280874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,191.96,6.514,107.8,112.9,15.3,54
2024-06-27T16:07:12.9780983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,192.33,6.514,107.8,112.9,15.1,54
2024-06-27T16:07:13.2124062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,192.71,6.514,107.8,112.9,14.9,54
2024-06-27T16:07:13.4780014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,192.4,6.514,107.8,112.6,14.9,54
2024-06-27T16:07:13.7123628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,193.45,6.514,107.7,112.6,14.9,55
2024-06-27T16:07:13.9622675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,193.26,6.514,107.7,112.6,15,55
2024-06-27T16:07:14.2122392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.11,193.07,6.514,107.7,112.6,15.1,55
2024-06-27T16:07:14.4777589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,192.74,6.514,107.7,112.1,15,55
2024-06-27T16:07:14.7277221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,191.88,6.516,107.8,112.1,14.9,54
2024-06-27T16:07:14.9777031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,191.43,6.516,107.8,112.1,14.6,53
2024-06-27T16:07:15.2276461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,192.9,6.516,107.8,112.1,14.4,54
2024-06-27T16:07:15.4775063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,191.21,6.516,107.8,111.7,14.5,53
2024-06-27T16:07:15.7274614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,191.65,6.519,107.8,111.7,14.3,53
2024-06-27T16:07:15.9774812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,192.09,6.519,107.8,111.7,14.1,53
2024-06-27T16:07:16.2274305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,192.77,6.519,107.8,111.7,13.8,53
2024-06-27T16:07:16.4773934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,191.63,6.519,107.8,111.4,13.7,52
2024-06-27T16:07:16.7273818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,192.73,6.526,107.7,111.4,13.7,53
2024-06-27T16:07:16.9616337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,193.46,6.526,107.7,111.4,13.4,53
2024-06-27T16:07:17.2271740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,192.16,6.526,107.7,111.4,13.5,52
2024-06-27T16:07:17.4772077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,192.66,6.526,107.7,111.4,13.3,52
2024-06-27T16:07:17.7115799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,192.98,6.536,107.4,111.4,13.2,52
2024-06-27T16:07:17.9614411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,194.28,6.536,107.4,111.4,13.1,53
2024-06-27T16:07:18.2270391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,192.98,6.536,107.4,111.4,13.2,52
2024-06-27T16:07:18.4770618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,193.45,6.536,107.4,111.6,13.1,52
2024-06-27T16:07:18.7269553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,193.45,6.533,106.9,111.6,13.1,52
2024-06-27T16:07:18.9768402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,192.45,6.533,106.9,111.6,13.5,52
2024-06-27T16:07:19.2268761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,192.2,6.533,106.9,111.6,13.6,52
2024-06-27T16:07:19.4768042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,191.66,6.518,106.4,111.9,13.5,51
2024-06-27T16:07:19.7267754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,191.42,6.518,106.4,111.9,13.6,51
2024-06-27T16:07:19.9766965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,191.42,6.518,106.4,111.9,13.6,51
2024-06-27T16:07:20.2266268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,189.89,6.518,106.4,111.9,13.8,50
2024-06-27T16:07:20.4765952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,190.95,6.518,106.4,111.9,13.8,51
2024-06-27T16:07:20.7265164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,190.43,6.512,106,112.2,13.7,50
2024-06-27T16:07:20.9764639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,192.52,6.512,106,112.2,13.7,52
2024-06-27T16:07:21.2264453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,193.32,6.512,106,112.2,13.8,53
2024-06-27T16:07:21.4763606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,192.6,6.512,106,112.5,13.8,52
2024-06-27T16:07:21.7262845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,193.41,6.512,106,112.5,13.9,53
2024-06-27T16:07:21.9763257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,192.66,6.523,106,112.5,13.8,52
2024-06-27T16:07:22.2262348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,193.6,6.523,106,112.5,13.4,52
2024-06-27T16:07:22.4762096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,193.95,6.523,106,112.6,13.3,52
2024-06-27T16:07:22.7262114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,194.07,6.548,106.1,112.6,13.3,52
2024-06-27T16:07:22.9761018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,195.85,6.548,106.1,112.6,13.4,54
2024-06-27T16:07:23.2259989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,196.34,6.548,106.1,112.6,13.2,54
2024-06-27T16:07:23.4759936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,197.73,6.548,106.1,112.5,13,55
2024-06-27T16:07:23.7258903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,194.86,6.573,106.3,112.5,13.4,53
2024-06-27T16:07:23.9758213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,193.36,6.573,106.3,112.5,13.6,52
2024-06-27T16:07:24.2258229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,193.69,6.573,106.3,112.5,13.9,53
2024-06-27T16:07:24.4758004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,194.73,6.573,106.3,112.3,13.8,54
2024-06-27T16:07:24.7257406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,194.2,6.579,106.6,112.3,13.6,53
2024-06-27T16:07:24.9756606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,195.95,6.579,106.6,112.3,13.3,54
2024-06-27T16:07:25.2256340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,197.44,6.579,106.6,112.3,13.1,55
2024-06-27T16:07:25.4756547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,195.14,6.579,106.6,112,13.1,53
2024-06-27T16:07:25.7098917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,193.35,6.579,106.6,112,13.4,52
2024-06-27T16:07:25.9754641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,192.27,6.572,106.8,112,13.4,51
2024-06-27T16:07:26.2254230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,191.99,6.572,106.8,112,13.1,50
2024-06-27T16:07:26.4754193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,192.16,6.572,106.8,111.9,13.4,51
2024-06-27T16:07:26.7253968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,191.34,6.568,106.9,111.9,13.3,50
2024-06-27T16:07:26.9753051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,190.28,6.568,106.9,111.9,13.3,49
2024-06-27T16:07:27.2252464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,191.86,6.568,106.9,111.9,13.1,50
2024-06-27T16:07:27.4752513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,190.11,6.568,106.9,112,13,48
2024-06-27T16:07:27.7150082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,187.92,6.562,106.7,112,13,46
2024-06-27T16:07:27.9715486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,187.1,6.562,106.7,112,12.9,45
2024-06-27T16:07:28.2215020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,183.34,6.562,106.7,112,13.9,44
2024-06-27T16:07:28.4714823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,186.67,6.562,106.7,112.3,13.6,46
2024-06-27T16:07:28.7214822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,185.24,6.558,106.4,112.3,14.2,46
2024-06-27T16:07:28.9713723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,185.9,6.558,106.4,112.3,14.4,47
2024-06-27T16:07:29.2213121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,185.05,6.558,106.4,112.3,14.8,47
2024-06-27T16:07:29.4712788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,186.28,6.558,106.4,112.6,14.9,48
2024-06-27T16:07:29.7211997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,187.77,6.558,106.4,112.6,14.7,49
2024-06-27T16:07:29.9711687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,186.7,6.556,106.1,112.6,14.7,48
2024-06-27T16:07:30.2211215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,187.18,6.556,106.1,112.6,15,49
2024-06-27T16:07:30.4711713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,187.03,6.556,106.1,112.9,14.7,48
2024-06-27T16:07:30.7210151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,186.31,6.542,106,112.9,14.5,47
2024-06-27T16:07:30.9709821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,188.47,6.542,106,112.9,14.5,49
2024-06-27T16:07:31.2209412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,188.05,6.542,106,112.9,14.7,49
2024-06-27T16:07:31.4709022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,188.52,6.542,106,112.9,15,50
2024-06-27T16:07:31.7208098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,189.08,6.533,106,112.9,14.7,50
2024-06-27T16:07:31.9707318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,190.76,6.533,106,112.9,14.4,51
2024-06-27T16:07:32.2207157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,190.55,6.533,106,112.9,14.5,51
2024-06-27T16:07:32.4706940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,188.57,6.533,106,112.8,14.9,50
2024-06-27T16:07:32.7206152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,188.2,6.541,106.2,112.8,15.1,50
2024-06-27T16:07:32.9706150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,188.4,6.541,106.2,112.8,15,50
2024-06-27T16:07:33.2205878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,187.93,6.541,106.2,112.8,14.7,49
2024-06-27T16:07:33.4704725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,187.61,6.541,106.2,112.7,14.8,49
2024-06-27T16:07:33.7227855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,187.21,6.541,106.2,112.7,15,49
2024-06-27T16:07:33.9703479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,188.37,6.563,106.5,112.7,15,50
2024-06-27T16:07:34.2203421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,187.49,6.563,106.5,112.7,14.9,49
2024-06-27T16:07:34.4703253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,188.77,6.563,106.5,112.7,14.8,50
2024-06-27T16:07:34.7202428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,188.17,6.58,106.7,112.7,14.6,49
2024-06-27T16:07:34.9701876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,187.96,6.58,106.7,112.7,14.7,49
2024-06-27T16:07:35.2200331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,187.55,6.58,106.7,112.7,14.9,49
2024-06-27T16:07:35.4700892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,188.28,6.58,106.7,112.8,14.6,49
2024-06-27T16:07:35.7199892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,189.58,6.589,107.1,112.8,14.5,50
2024-06-27T16:07:35.9700171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,189.79,6.589,107.1,112.8,14.4,50
2024-06-27T16:07:36.2199630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,187.41,6.589,107.1,112.8,14.5,48
2024-06-27T16:07:36.4699230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,190.19,6.589,107.1,112.9,13.8,49
2024-06-27T16:07:36.7198354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,188.64,6.592,107.3,112.9,14,48
2024-06-27T16:07:36.9697651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,188.41,6.592,107.3,112.9,14.1,48
2024-06-27T16:07:37.2197548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,186.64,6.592,107.3,112.9,14.4,47
2024-06-27T16:07:37.4696836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,186.64,6.592,107.3,112.9,14.4,47
2024-06-27T16:07:37.7196024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,187.09,6.592,107.3,112.9,14.7,48
2024-06-27T16:07:37.9696141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,184.27,6.597,107.3,112.9,15,46
2024-06-27T16:07:38.2195492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,184.68,6.597,107.3,112.9,14.8,46
2024-06-27T16:07:38.4695032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,186.29,6.604,107,112.9,14.6,47
2024-06-27T16:07:38.7193749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,186.72,6.604,107,112.9,14.4,47
2024-06-27T16:07:38.9693547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,186.5,6.604,107,112.9,14.5,47
2024-06-27T16:07:39.2193525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,187.17,6.604,107,112.9,14.7,48
2024-06-27T16:07:39.4693283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,186.86,6.604,107,112.8,14.8,48
2024-06-27T16:07:39.7191814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,188.15,6.604,107,112.8,14.7,49
2024-06-27T16:07:39.9691890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,189.7,6.609,106.7,112.8,14.5,50
2024-06-27T16:07:40.2191421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,189.7,6.609,106.7,112.8,14.5,50
2024-06-27T16:07:40.4691302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,189.59,6.609,106.7,112.7,14.5,50
2024-06-27T16:07:40.7191745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,188.96,6.609,106.7,112.7,14.8,50
2024-06-27T16:07:40.9688878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,189,6.615,106.5,112.7,14.8,50
2024-06-27T16:07:41.2189293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,188.8,6.615,106.5,112.7,14.9,50
2024-06-27T16:07:41.4689221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,188.8,6.615,106.5,112.7,14.9,50
2024-06-27T16:07:41.7188518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,190.27,6.615,106.5,112.7,14.7,51
2024-06-27T16:07:41.9687347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,186.82,6.611,106.6,112.7,14.8,48
2024-06-27T16:07:42.2187315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,187.7,6.611,106.6,112.7,14.9,49
2024-06-27T16:07:42.4687827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,188.54,6.611,106.6,112.9,14.6,49
2024-06-27T16:07:42.7186349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,187.38,6.603,107,112.9,14.6,48
2024-06-27T16:07:42.9686179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,187.38,6.603,107,112.9,14.6,48
2024-06-27T16:07:43.2185662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,186.75,6.603,107,112.9,14.9,48
2024-06-27T16:07:43.4685218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,188.37,6.603,107,113,14.7,49
2024-06-27T16:07:43.7184432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,187.61,6.592,107.5,113,14.5,48
2024-06-27T16:07:43.9683895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,186.07,6.592,107.5,113,14.2,46
2024-06-27T16:07:44.2183341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,185.18,6.592,107.5,113,14.1,45
2024-06-27T16:07:44.4683281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,186.76,6.592,107.5,113.2,14,46
2024-06-27T16:07:44.7182589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,184.3,6.587,107.8,113.2,15.1,46
2024-06-27T16:07:44.9681775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,184.91,6.587,107.8,113.2,14.8,46
2024-06-27T16:07:45.2181088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,184.91,6.587,107.8,113.2,14.8,46
2024-06-27T16:07:45.4681522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,185.78,6.587,107.8,113.4,14.5,46
2024-06-27T16:07:45.7179561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,186.45,6.587,107.8,113.4,14.2,46
2024-06-27T16:07:45.9680145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,185.17,6.601,107.8,113.4,14.3,45
2024-06-27T16:07:46.2179996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,184.04,6.601,107.8,113.4,14.3,44
2024-06-27T16:07:46.4679543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,185.4,6.601,107.8,113.6,14.3,45
2024-06-27T16:07:46.7178931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,186.02,6.625,107.5,113.6,14.1,45
2024-06-27T16:07:46.9678408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,185.33,6.625,107.5,113.6,14.4,45
2024-06-27T16:07:47.2177325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,185.33,6.625,107.5,113.6,14.4,45
2024-06-27T16:07:47.4677327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,186.55,6.625,107.5,113.7,14.4,46
2024-06-27T16:07:47.7176601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,187.32,6.639,107.1,113.7,14.6,47
2024-06-27T16:07:47.9675930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,188.63,6.639,107.1,113.7,14.5,48
2024-06-27T16:07:48.2175613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,189.07,6.639,107.1,113.7,14.3,48
2024-06-27T16:07:48.4675253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,189.06,6.639,107.1,113.9,14.4,48
2024-06-27T16:07:48.7175067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,188.17,6.633,107.1,113.9,14.3,47
2024-06-27T16:07:48.9673903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,189.26,6.633,107.1,113.9,14.3,48
2024-06-27T16:07:49.2173377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,189.26,6.633,107.1,113.9,14.3,48
2024-06-27T16:07:49.4673277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,188.8,6.611,107.4,114.2,14.6,48
2024-06-27T16:07:49.7172891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,189.45,6.611,107.4,114.2,14.3,48
2024-06-27T16:07:49.9673236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,188.14,6.611,107.4,114.2,14.4,47
2024-06-27T16:07:50.2171784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,189.67,6.611,107.4,114.2,14.2,48
2024-06-27T16:07:50.4672001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,189.23,6.611,107.4,114.2,14.4,48
2024-06-27T16:07:50.7170732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,189.1,6.591,107.8,114.2,14.4,48
2024-06-27T16:07:50.9670251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,187.79,6.591,107.8,114.2,14.5,47
2024-06-27T16:07:51.2169165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,188.23,6.591,107.8,114.2,14.3,47
2024-06-27T16:07:51.4669580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,189.87,6.591,107.8,114.5,14.2,48
2024-06-27T16:07:51.7168305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,189.81,6.583,108,114.5,14.2,48
2024-06-27T16:07:51.9668074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,190.67,6.583,108,114.5,14.3,49
2024-06-27T16:07:52.2167419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,191.11,6.583,108,114.5,14.1,49
2024-06-27T16:07:52.4667277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,191.51,6.583,108,114.7,14.5,50
2024-06-27T16:07:52.7167514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,191.49,6.579,108.1,114.7,14.5,50
2024-06-27T16:07:52.9666229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,190.87,6.579,108.1,114.7,14.8,50
2024-06-27T16:07:53.2166273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,189.39,6.579,108.1,114.7,15,49
2024-06-27T16:07:53.4665685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,189.68,6.576,108.2,114.8,14.9,49
2024-06-27T16:07:53.7164847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,192.67,6.576,108.2,114.8,15,52
2024-06-27T16:07:53.9664088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,189.79,6.576,108.2,114.8,15.4,50
2024-06-27T16:07:54.2164140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,192.67,6.576,108.2,114.8,15,52
2024-06-27T16:07:54.4663706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,191.58,6.576,108.2,114.8,14.5,50
2024-06-27T16:07:54.7162731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,191.77,6.575,108.4,114.8,14.4,50
2024-06-27T16:07:54.9662120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,191.35,6.575,108.4,114.8,14.6,50
2024-06-27T16:07:55.2161954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,191.14,6.575,108.4,114.8,14.7,50
2024-06-27T16:07:55.4661562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,191.6,6.575,108.4,114.8,15,51
2024-06-27T16:07:55.7161208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,192.23,6.586,108.8,114.8,14.7,51
2024-06-27T16:07:55.9660373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,192.65,6.586,108.8,114.8,14.5,51
2024-06-27T16:07:56.2159879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,192.86,6.586,108.8,114.8,14.4,51
2024-06-27T16:07:56.4659692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,192.54,6.586,108.8,114.7,14.5,51
2024-06-27T16:07:56.7158295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,193.88,6.607,109.2,114.7,14.4,52
2024-06-27T16:07:56.9658741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,193.88,6.607,109.2,114.7,14.4,52
2024-06-27T16:07:57.2157389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,195.14,6.607,109.2,114.7,14.3,53
2024-06-27T16:07:57.4657186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,193.6,6.607,109.2,114.8,14.1,51
2024-06-27T16:07:57.7156607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,192.83,6.622,109.4,114.8,14,50
2024-06-27T16:07:57.9656277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,193.3,6.622,109.4,114.8,13.8,50
2024-06-27T16:07:58.2155858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,195.08,6.622,109.4,114.8,13.5,51
2024-06-27T16:07:58.4655614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,193.89,6.622,109.4,114.9,13.6,50
2024-06-27T16:07:58.7154793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,195.9,6.613,109.5,114.9,13.2,51
2024-06-27T16:07:58.9654166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,195.93,6.613,109.5,114.9,13.6,52
2024-06-27T16:07:59.2153888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,192.65,6.613,109.5,114.9,14.1,50
2024-06-27T16:07:59.4653724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,192.26,6.613,109.5,115.1,13.9,49
2024-06-27T16:07:59.7152908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,193.83,6.592,109.4,115.1,14.1,51
2024-06-27T16:07:59.9652492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,192.77,6.592,109.4,115.1,14.1,50
2024-06-27T16:08:00.2208587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,193.17,6.592,109.4,115.1,14.4,51
2024-06-27T16:08:00.4708704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,193.06,6.592,109.4,115.2,14.5,51
2024-06-27T16:08:00.7208260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,194.45,6.573,109.4,115.2,14.3,52
2024-06-27T16:08:00.9706905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,194.45,6.573,109.4,115.2,14.3,52
2024-06-27T16:08:01.2207252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,193.4,6.573,109.4,115.2,14.3,51
2024-06-27T16:08:01.4705881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,191.48,6.569,109.3,115.2,14.7,50
2024-06-27T16:08:01.7205789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,191.94,6.569,109.3,115.2,15,51
2024-06-27T16:08:01.9705267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,191.27,6.569,109.3,115.2,14.8,50
2024-06-27T16:08:02.2204562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,190.19,6.569,109.3,115.2,14.8,49
2024-06-27T16:08:02.4704338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,191.26,6.569,109.3,115.2,14.3,49
2024-06-27T16:08:02.7203491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,191.43,6.565,109.6,115.2,14.2,49
2024-06-27T16:08:02.9703441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,189.9,6.565,109.6,115.2,14.4,48
2024-06-27T16:08:03.2203471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,191.03,6.565,109.6,115.2,14.9,50
2024-06-27T16:08:03.4702115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,190.67,6.565,109.6,115.1,14.5,49
2024-06-27T16:08:03.7201902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,190.48,6.572,109.8,115.1,14.1,48
2024-06-27T16:08:03.9701215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,191.19,6.572,109.8,115.1,13.8,48
2024-06-27T16:08:04.2200778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,192.65,6.572,109.8,115.1,14.1,50
2024-06-27T16:08:04.4700275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,193.71,6.572,109.8,115.1,14.1,51
2024-06-27T16:08:04.7199978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,196.54,6.584,109.9,115.1,13.8,53
2024-06-27T16:08:04.9699120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,191.85,6.584,109.9,115.1,14,49
2024-06-27T16:08:05.2199124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,190.64,6.584,109.9,115.1,13.6,47
2024-06-27T16:08:05.4697183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,187.2,6.584,109.9,115.1,14.1,45
2024-06-27T16:08:05.7196875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,189.92,6.588,110,115.1,13.9,47
2024-06-27T16:08:05.9696946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,188.1,6.588,110,115.1,14.2,46
2024-06-27T16:08:06.2195520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,194.17,6.588,110,115.1,14.4,52
2024-06-27T16:08:06.4696696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,193.55,6.588,110,115.1,14.2,51
2024-06-27T16:08:06.7195937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,193.14,6.583,110.1,115.1,13.9,50
2024-06-27T16:08:06.9695260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,194.21,6.583,110.1,115.1,13.9,51
2024-06-27T16:08:07.2194321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,193.97,6.583,110.1,115.1,14,51
2024-06-27T16:08:07.4694304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,193.3,6.583,110.1,115.1,14.3,51
2024-06-27T16:08:07.7193749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,191.73,6.57,110.1,115.1,14.5,50
2024-06-27T16:08:07.9693439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,191.54,6.57,110.1,115.1,14.1,49
2024-06-27T16:08:08.2192941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,190.06,6.57,110.1,115.1,13.8,47
2024-06-27T16:08:08.4692482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,187.52,6.558,110.1,115.1,13.9,45
2024-06-27T16:08:08.7191954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,188.26,6.558,110.1,115.1,13.6,45
2024-06-27T16:08:08.9691418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,188.78,6.558,110.1,115.1,13.4,45
2024-06-27T16:08:09.2190979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,187.94,6.558,110.1,115.1,14.2,46
2024-06-27T16:08:09.4689886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,189.82,6.558,110.1,115,14.3,48
2024-06-27T16:08:09.7189908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,188.49,6.558,110.1,115,14.4,47
2024-06-27T16:08:09.9689265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,187.11,6.549,110.1,115,14.5,46
2024-06-27T16:08:10.2188797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,187.33,6.549,110.1,115,14.4,46
2024-06-27T16:08:10.4688336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,189.45,6.549,110.1,114.9,14.4,48
2024-06-27T16:08:10.7188196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,193.72,6.549,110.1,114.9,13.5,50
2024-06-27T16:08:10.9687722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,194.31,6.553,110.2,114.9,13.7,51
2024-06-27T16:08:11.2187202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,193.84,6.553,110.2,114.9,13.9,51
2024-06-27T16:08:11.4686565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,191.99,6.553,110.2,115,14.8,51
2024-06-27T16:08:11.7186721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,193.11,6.563,110.2,115,14.8,52
2024-06-27T16:08:11.9685513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,192.02,6.563,110.2,115,14.3,50
2024-06-27T16:08:12.2184333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,193.76,6.563,110.2,115,14,51
2024-06-27T16:08:12.4684786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,192.57,6.563,110.2,115.1,14.1,50
2024-06-27T16:08:12.7183939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,187.89,6.555,110.4,115.1,14.2,46
2024-06-27T16:08:12.9683409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,185.84,6.555,110.4,115.1,14.1,44
2024-06-27T16:08:13.2182603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,186.08,6.555,110.4,115.1,14,44
2024-06-27T16:08:13.4680846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,185.96,6.555,110.4,115.2,14.1,44
2024-06-27T16:08:13.7181371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,186.52,6.537,110.6,115.2,14.3,45
2024-06-27T16:08:13.9681104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,183.76,6.537,110.6,115.2,14.5,43
2024-06-27T16:08:14.2180578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,184.21,6.537,110.6,115.2,14.3,43
2024-06-27T16:08:14.4679029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,181.74,6.537,110.6,115.3,14.4,41
2024-06-27T16:08:14.7177519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,185.21,6.532,110.8,115.3,13.9,43
2024-06-27T16:08:14.9679179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,185.46,6.532,110.8,115.3,13.8,43
2024-06-27T16:08:15.2177962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,184.27,6.532,110.8,115.3,14.3,43
2024-06-27T16:08:15.4677580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,186.58,6.532,110.8,115.3,14.3,45
2024-06-27T16:08:15.7176168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,188.25,6.545,110.7,115.3,14.1,46
2024-06-27T16:08:15.9676301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,187.8,6.545,110.7,115.3,14.3,46
2024-06-27T16:08:16.2175661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,186.71,6.545,110.7,115.3,14.8,46
2024-06-27T16:08:16.4675221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,187.02,6.545,110.7,115.2,14.6,46
2024-06-27T16:08:16.7174173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,189.63,6.569,110.4,115.2,14.5,48
2024-06-27T16:08:16.9673867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,190.94,6.569,110.4,115.2,14.4,49
2024-06-27T16:08:17.2172990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,187.39,6.569,110.4,115.2,14.5,46
2024-06-27T16:08:17.4672928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,187.84,6.569,110.4,115,14.2,46
2024-06-27T16:08:17.7172058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,189.94,6.584,110.2,115,14.3,48
2024-06-27T16:08:17.9671446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,187.05,6.584,110.2,115,14.6,46
2024-06-27T16:08:18.2171326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,187.05,6.584,110.2,115,14.1,45
2024-06-27T16:08:18.4670061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,187.3,6.584,110.2,114.8,13.9,45
2024-06-27T16:08:18.7169401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,186.79,6.581,110.3,114.8,14.1,45
2024-06-27T16:08:18.9668976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,188.58,6.581,110.3,114.8,14.3,47
2024-06-27T16:08:19.2168611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,186.56,6.581,110.3,114.8,14.2,45
2024-06-27T16:08:19.4668708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,186.91,6.581,110.3,114.7,14,45
2024-06-27T16:08:19.7167416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,185.69,6.569,110.4,114.7,14,44
2024-06-27T16:08:19.9733891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,185.45,6.569,110.4,114.7,14.1,44
2024-06-27T16:08:20.2166324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,186.6,6.569,110.4,114.7,14.1,45
2024-06-27T16:08:20.4665496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,188.32,6.569,110.4,114.8,13.9,46
2024-06-27T16:08:20.7165222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,185.72,6.556,110.5,114.8,14,44
2024-06-27T16:08:20.9665007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,181.49,6.556,110.5,114.8,14.3,41
2024-06-27T16:08:21.2163749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,182.23,6.556,110.5,114.8,14.5,42
2024-06-27T16:08:21.4559617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,182.12,6.556,110.5,114.9,14.6,42
2024-06-27T16:08:21.7162807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,183.53,6.555,110.4,114.9,14.5,43
2024-06-27T16:08:21.9663760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,182.88,6.555,110.4,114.9,14.8,43
2024-06-27T16:08:22.2161730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,185.85,6.555,110.4,114.9,14.5,45
2024-06-27T16:08:22.4661326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,186.67,6.555,110.4,115,14.7,46
2024-06-27T16:08:22.7161258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,188.68,6.548,110.3,115,14.8,48
2024-06-27T16:08:22.9659851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,190.88,6.548,110.3,115,14.8,50
2024-06-27T16:08:23.2159698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,191.29,6.548,110.3,115,14.6,50
2024-06-27T16:08:23.4570255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,193.34,6.548,110.3,114.9,14.6,52
2024-06-27T16:08:23.7158731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,194.74,6.533,110.3,114.9,14.4,53
2024-06-27T16:08:23.9657891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,193.47,6.533,110.3,114.9,14.5,52
2024-06-27T16:08:24.2158341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,194.74,6.533,110.3,114.9,14.4,53
2024-06-27T16:08:24.4656687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,194.12,6.533,110.3,114.9,14.2,52
2024-06-27T16:08:24.7156360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,191.53,6.523,110.4,114.9,14.9,51
2024-06-27T16:08:24.9655563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,190.84,6.523,110.4,114.9,14.2,49
2024-06-27T16:08:25.2154752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,189.51,6.523,110.4,114.9,14.3,48
2024-06-27T16:08:25.4655194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,187.29,6.523,110.4,114.5,14.6,47
2024-06-27T16:08:25.7154068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,184.75,6.526,110.5,114.5,14.2,44
2024-06-27T16:08:25.9653525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,187.51,6.526,110.5,114.5,14.5,47
2024-06-27T16:08:26.2153431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,187.05,6.526,110.5,114.5,14.2,46
2024-06-27T16:08:26.4652991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,188.93,6.526,110.5,114.2,13.3,46
2024-06-27T16:08:26.7152138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,185.3,6.537,110.4,114.2,13.4,43
2024-06-27T16:08:26.9651176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,187.61,6.537,110.4,114.2,13.4,45
2024-06-27T16:08:27.2150673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,185.23,6.537,110.4,114.2,13,42
2024-06-27T16:08:27.4649945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,187.38,6.537,110.4,114,13.4,45
2024-06-27T16:08:27.7149352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,183.79,6.537,110.4,114,13.9,43
2024-06-27T16:08:27.9648721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,182.36,6.537,110.4,114,14,42
2024-06-27T16:08:28.2148591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,180.95,6.537,110.4,114,13.6,40
2024-06-27T16:08:28.4647567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,182.81,6.537,110.4,114.1,13.4,41
2024-06-27T16:08:28.7147710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,179.85,6.537,110.4,114.1,13.6,39
2024-06-27T16:08:28.9647155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,178.37,6.535,110.3,114.1,14.2,39
2024-06-27T16:08:29.2146552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,178.47,6.535,110.3,114.1,14.7,40
2024-06-27T16:08:29.4645798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,173.35,6.535,110.3,114.5,15,36
2024-06-27T16:08:29.7145459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,176.72,6.531,110.2,114.5,14.6,38
2024-06-27T16:08:29.9645559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,178.54,6.531,110.2,114.5,14.9,40
2024-06-27T16:08:30.2144607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,178.75,6.531,110.2,114.5,14.8,40
2024-06-27T16:08:30.4644932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,177.9,6.531,110.2,114.8,15.4,40
2024-06-27T16:08:30.7143604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,178.04,6.515,110.1,114.8,15.3,40
2024-06-27T16:08:30.9642732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,178.87,6.515,110.1,114.8,15.5,41
2024-06-27T16:08:31.2141422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,175.89,6.515,110.1,114.8,15.8,39
2024-06-27T16:08:31.4642150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,176.26,6.515,110.1,114.8,15.6,39
2024-06-27T16:08:31.7140412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,177.32,6.513,109.9,114.8,15.7,40
2024-06-27T16:08:31.9640455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,177.14,6.513,109.9,114.8,15.8,40
2024-06-27T16:08:32.2141116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,177.14,6.513,109.9,114.8,15.8,40
2024-06-27T16:08:32.4640718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,176.84,6.513,109.9,114.7,15.9,40
2024-06-27T16:08:32.7139633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,179.52,6.532,109.8,114.7,15.8,42
2024-06-27T16:08:32.9638673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,181.06,6.532,109.8,114.7,15.6,43
2024-06-27T16:08:33.2138126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,180.88,6.532,109.8,114.7,15.7,43
2024-06-27T16:08:33.4637854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,178.34,6.532,109.8,114.3,16.2,42
2024-06-27T16:08:33.7137408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,179.09,6.548,109.9,114.3,15.8,42
2024-06-27T16:08:33.9636751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,178.74,6.548,109.9,114.3,16,42
2024-06-27T16:08:34.2135933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,177.9,6.548,109.9,114.3,15.8,41
2024-06-27T16:08:34.4635514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,180.11,6.548,109.9,114,15.7,43
2024-06-27T16:08:34.7133727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,179.1,6.555,110.1,114,15.6,42
2024-06-27T16:08:34.9634322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,178.91,6.555,110.1,114,15.7,42
2024-06-27T16:08:35.2133976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,179.67,6.555,110.1,114,15.3,42
2024-06-27T16:08:35.4633341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,180.9,6.555,110.1,113.7,15.1,43
2024-06-27T16:08:35.7132521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,180.25,6.545,110.2,113.7,15.4,43
2024-06-27T16:08:35.9632359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,177.95,6.545,110.2,113.7,16,42
2024-06-27T16:08:36.2131862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,179.44,6.545,110.2,113.7,15.2,42
2024-06-27T16:08:36.4631468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,179.52,6.545,110.2,113.6,15.1,42
2024-06-27T16:08:36.7130820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,180.85,6.529,110.2,113.6,15,43
2024-06-27T16:08:36.9630277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,180.64,6.529,110.2,113.6,15.1,43
2024-06-27T16:08:37.2129566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,179.86,6.529,110.2,113.6,14.9,42
2024-06-27T16:08:37.4629496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,181.94,6.529,110.2,113.7,15.1,44
2024-06-27T16:08:37.7128981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,181.7,6.512,110,113.7,15.2,44
2024-06-27T16:08:37.9628057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,180.33,6.512,110,113.7,15.3,43
2024-06-27T16:08:38.2127477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,181.02,6.512,110,113.7,14.4,42
2024-06-27T16:08:38.4627165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,181.28,6.512,110,114,15,43
2024-06-27T16:08:38.7126616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,180.28,6.505,109.9,114,14.9,42
2024-06-27T16:08:38.9626339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,178.68,6.505,109.9,114,15.1,41
2024-06-27T16:08:39.2125626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,181.47,6.505,109.9,114,14.9,43
2024-06-27T16:08:39.4625002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,183.2,6.505,109.9,114.3,14.8,44
2024-06-27T16:08:39.7125095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,184.57,6.5,109.7,114.3,14.7,45
2024-06-27T16:08:39.9624177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,186.42,6.5,109.7,114.3,14.9,47
2024-06-27T16:08:40.2123566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,185.29,6.5,109.7,114.3,14.9,46
2024-06-27T16:08:40.4623086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,183.78,6.5,109.7,114.5,15.2,45
2024-06-27T16:08:40.7122834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,182.62,6.495,109.6,114.5,15.2,44
2024-06-27T16:08:40.9621987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,182.24,6.495,109.6,114.5,15.4,44
2024-06-27T16:08:41.2120579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,181.5,6.495,109.6,114.5,15.8,44
2024-06-27T16:08:41.4620370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,181.38,6.495,109.6,114.4,15.8,44
2024-06-27T16:08:41.7119620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,182.86,6.483,109.5,114.4,15.6,45
2024-06-27T16:08:41.9620182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,182.86,6.483,109.5,114.4,15.6,45
2024-06-27T16:08:42.2119292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,182.68,6.483,109.5,114.4,15.7,45
2024-06-27T16:08:42.4619285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,183.67,6.483,109.5,114.1,15.6,46
2024-06-27T16:08:42.7118564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,183.64,6.476,109.5,114.1,15.6,46
2024-06-27T16:08:42.9617630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,182.67,6.476,109.5,114.1,15.5,45
2024-06-27T16:08:43.2117298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,182.31,6.476,109.5,114.1,15.7,45
2024-06-27T16:08:43.4616815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,181.84,6.476,109.5,113.7,15.7,45
2024-06-27T16:08:43.7116244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,182.06,6.483,109.5,113.7,15.6,45
2024-06-27T16:08:43.9615459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,181.88,6.483,109.5,113.7,15.7,45
2024-06-27T16:08:44.2115324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,182.24,6.483,109.5,113.7,15.5,45
2024-06-27T16:08:44.4614883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,182.2,6.483,109.5,113.5,15.4,45
2024-06-27T16:08:44.7114235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,182.08,6.499,109.5,113.5,15.5,45
2024-06-27T16:08:44.9613645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,182.08,6.499,109.5,113.5,15.5,45
2024-06-27T16:08:45.2187704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,180.73,6.499,109.5,113.5,15.6,44
2024-06-27T16:08:45.4612454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,181.11,6.499,109.5,113.5,15.4,44
2024-06-27T16:08:45.7189172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,182.14,6.511,109.5,113.5,15.5,45
2024-06-27T16:08:45.9611800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,182.14,6.511,109.5,113.5,15.5,45
2024-06-27T16:08:46.2111257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,182.14,6.511,109.5,113.5,15.5,45
2024-06-27T16:08:46.4610871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,182.63,6.511,109.5,113.6,15.3,45
2024-06-27T16:08:46.7110286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,180.9,6.506,109.4,113.6,15.6,44
2024-06-27T16:08:46.9609927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,181.27,6.506,109.4,113.6,15.4,44
2024-06-27T16:08:47.2109414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,180.49,6.506,109.4,113.6,15.2,43
2024-06-27T16:08:47.4608887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,179.46,6.506,109.4,113.9,15.3,42
2024-06-27T16:08:47.7108108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,180.4,6.496,109.5,113.9,14.8,42
2024-06-27T16:08:47.9607522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,179.59,6.496,109.5,113.9,15.2,42
2024-06-27T16:08:48.2132369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,180.2,6.496,109.5,113.9,14.9,42
2024-06-27T16:08:48.4632340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,179.64,6.496,109.5,114.1,15.3,42
2024-06-27T16:08:48.7131503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,180.96,6.489,109.6,114.1,15.2,43
2024-06-27T16:08:48.9630783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,181.56,6.489,109.6,114.1,14.9,43
2024-06-27T16:08:49.2129964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,180.96,6.489,109.6,114.1,15.2,43
2024-06-27T16:08:49.4630075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,182.44,6.489,109.6,114.2,15.1,44
2024-06-27T16:08:49.7129201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,181.26,6.49,109.7,114.2,15.1,43
2024-06-27T16:08:49.9628970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,181.46,6.49,109.7,114.2,15,43
2024-06-27T16:08:50.2128923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,181.67,6.49,109.7,114.2,14.9,43
2024-06-27T16:08:50.4627969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,181.87,6.49,109.7,114.2,14.8,43
2024-06-27T16:08:50.7126579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,182.3,6.491,109.7,114.2,14.6,43
2024-06-27T16:08:50.9626692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,180.49,6.491,109.7,114.2,14.9,42
2024-06-27T16:08:51.2126597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,181.88,6.491,109.7,114.2,14.8,43
2024-06-27T16:08:51.4625607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,183.45,6.491,109.7,114,14.5,44
2024-06-27T16:08:51.7125339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,182.8,6.481,109.5,114,14.8,44
2024-06-27T16:08:51.9624787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,183.44,6.481,109.5,114,14.5,44
2024-06-27T16:08:52.2124404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,181.42,6.481,109.5,114,14.9,43
2024-06-27T16:08:52.4623917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,180.13,6.481,109.5,113.9,14.9,42
2024-06-27T16:08:52.7123569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,181.31,6.481,109.5,113.9,14.9,43
2024-06-27T16:08:52.9622884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,181.45,6.463,109.4,113.9,14.8,43
2024-06-27T16:08:53.2122164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,181.87,6.463,109.4,113.9,14.6,43
2024-06-27T16:08:53.4621604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,179.5,6.463,109.4,113.9,14.6,41
2024-06-27T16:08:53.7121361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,178.98,6.448,109.5,113.9,14.8,41
2024-06-27T16:08:53.9620939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,180.81,6.448,109.5,113.9,14.5,42
2024-06-27T16:08:54.2121259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,181.36,6.448,109.5,113.9,14.8,43
2024-06-27T16:08:54.4619446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,180.29,6.448,109.5,114,14.8,42
2024-06-27T16:08:54.7119406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,179.5,6.447,109.6,114,14.6,41
2024-06-27T16:08:54.9618749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,180.27,6.447,109.6,114,14.8,42
2024-06-27T16:08:55.2118615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,179.08,6.447,109.6,114,14.8,41
2024-06-27T16:08:55.4618217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,178.2,6.447,109.6,114.1,14.7,40
2024-06-27T16:08:55.7117103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,180.44,6.462,109.7,114.1,14.8,42
2024-06-27T16:08:55.9616282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,180.44,6.462,109.7,114.1,14.8,42
2024-06-27T16:08:56.2115952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,180.44,6.462,109.7,114.1,14.8,42
2024-06-27T16:08:56.4616176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,179.79,6.462,109.7,114.2,14.6,41
2024-06-27T16:08:56.7115482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,181.2,6.462,109.7,114.2,14.5,42
2024-06-27T16:08:56.9614683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,181.26,6.477,109.8,114.2,14.5,42
2024-06-27T16:08:57.2114588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,181.26,6.477,109.8,114.2,14.5,42
2024-06-27T16:08:57.4613981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,180.85,6.477,109.8,114.4,14.8,42
2024-06-27T16:08:57.7113313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,182.3,6.486,109.7,114.4,14.7,43
2024-06-27T16:08:57.9612894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,183.46,6.486,109.7,114.4,14.7,44
2024-06-27T16:08:58.2112060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,182.3,6.486,109.7,114.4,14.7,43
2024-06-27T16:08:58.4612197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,180.37,6.486,109.7,114.4,14.5,41
2024-06-27T16:08:58.7111659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,179.4,6.485,109.6,114.4,14.4,40
2024-06-27T16:08:58.9611084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,178.75,6.485,109.6,114.4,14.7,40
2024-06-27T16:08:59.2110504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,178.12,6.485,109.6,114.4,15,40
2024-06-27T16:08:59.4610018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,177.92,6.485,109.6,114.4,15.1,40
2024-06-27T16:08:59.7108950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,175.73,6.476,109.5,114.4,15.6,39
2024-06-27T16:08:59.9608885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,176.94,6.476,109.5,114.4,15.6,40
2024-06-27T16:09:00.2108795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,176.94,6.476,109.5,114.4,15.6,40
2024-06-27T16:09:00.4607680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,176.82,6.476,109.5,114.3,15.6,40
2024-06-27T16:09:00.7107410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,175.61,6.476,109.5,114.3,15.6,39
2024-06-27T16:09:00.9606661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,177.64,6.467,109.4,114.3,15.8,41
2024-06-27T16:09:01.2106133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,178,6.467,109.4,114.3,15.6,41
2024-06-27T16:09:01.4606470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,176.32,6.467,109.4,114.2,15.8,40
2024-06-27T16:09:01.7105138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,176.62,6.457,109.5,114.2,15.6,40
2024-06-27T16:09:01.9604862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,179.01,6.457,109.5,114.2,15.6,42
2024-06-27T16:09:02.2104040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,179.01,6.457,109.5,114.2,15.6,42
2024-06-27T16:09:02.4604439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,179.01,6.457,109.5,114.2,15.6,42
2024-06-27T16:09:02.7103686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,177.39,6.45,109.7,114.2,15.8,41
2024-06-27T16:09:02.9603455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,177.39,6.45,109.7,114.2,15.8,41
2024-06-27T16:09:03.2103072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,177.04,6.45,109.7,114.2,16,41
2024-06-27T16:09:03.4606615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,177.94,6.45,109.7,114.1,16.1,42
2024-06-27T16:09:03.7101461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,177.9,6.44,109.7,114.1,16.1,42
2024-06-27T16:09:03.9601120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,178.25,6.44,109.7,114.1,15.9,42
2024-06-27T16:09:04.2100356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,178.42,6.44,109.7,114.1,15.8,42
2024-06-27T16:09:04.4599661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,178.25,6.44,109.7,114.1,15.9,42
2024-06-27T16:09:04.7047766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,178.07,6.44,109.7,114.1,16,42
2024-06-27T16:09:04.9598593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,177.93,6.441,109.6,114.1,16.1,42
2024-06-27T16:09:05.2098479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,179.28,6.441,109.6,114.1,16,43
2024-06-27T16:09:05.4598209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,179.69,6.441,109.6,114,15.7,43
2024-06-27T16:09:05.7097243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,180.03,6.448,109.6,114,16.2,44
2024-06-27T16:09:05.9597008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,180.03,6.448,109.6,114,16.2,44
2024-06-27T16:09:06.2122368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,180.03,6.448,109.6,114,16.2,44
2024-06-27T16:09:06.4594974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,180.65,6.448,109.6,114.1,15.9,44
2024-06-27T16:09:06.7096071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,180.68,6.462,109.8,114.1,15.9,44
2024-06-27T16:09:06.9595429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,182.38,6.462,109.8,114.1,15.6,45
2024-06-27T16:09:07.2094670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,180.86,6.462,109.8,114.1,15.8,44
2024-06-27T16:09:07.4601846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,180.86,6.462,109.8,114.1,15.8,44
2024-06-27T16:09:07.7093636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,182.55,6.47,110.1,114.1,15.5,45
2024-06-27T16:09:07.9592652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,181.77,6.47,110.1,114.1,15.3,44
2024-06-27T16:09:08.2092876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,181.96,6.47,110.1,114.1,15.2,44
2024-06-27T16:09:08.4663731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,182.36,6.47,110.1,114.1,15,44
2024-06-27T16:09:08.7091113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,180.2,6.47,110.1,114.1,14.9,42
2024-06-27T16:09:08.9591037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,176.67,6.464,110.4,114.1,14.8,39
2024-06-27T16:09:09.2090269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,175.22,6.464,110.4,114.1,14.9,38
2024-06-27T16:09:09.4589814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,174.69,6.464,110.4,114,15.1,38
2024-06-27T16:09:09.7089493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,175.28,6.46,110.4,114,14.8,38
2024-06-27T16:09:09.9589714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,176.32,6.46,110.4,114,14.9,39
2024-06-27T16:09:10.2086966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,176.52,6.46,110.4,114,14.8,39
2024-06-27T16:09:10.4587595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,176.83,6.46,110.4,113.9,15.2,40
2024-06-27T16:09:10.7087426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,175.93,6.469,110,113.9,15.1,39
2024-06-27T16:09:10.9586367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,177.79,6.469,110,113.9,15.4,41
2024-06-27T16:09:11.2086217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,180.56,6.469,110,113.9,15.2,43
2024-06-27T16:09:11.4585915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,181.17,6.469,110,113.9,15.5,44
2024-06-27T16:09:11.7085696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,181.27,6.474,109.5,113.9,15.5,44
2024-06-27T16:09:11.9585247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,181.07,6.474,109.5,113.9,15,43
2024-06-27T16:09:12.2084237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,178.69,6.474,109.5,113.9,15,41
2024-06-27T16:09:12.4583794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,182.86,6.474,109.5,113.9,14.7,44
2024-06-27T16:09:12.7083307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,182.86,6.474,109.5,113.9,14.7,44
2024-06-27T16:09:12.9583099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,181.49,6.464,109.2,113.9,14.8,43
2024-06-27T16:09:13.2082191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,181.62,6.464,109.2,113.9,14.2,42
2024-06-27T16:09:13.4662281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,180.83,6.464,109.2,113.8,14.5,42
2024-06-27T16:09:13.7081601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,179.52,6.447,109.1,113.8,15.1,42
2024-06-27T16:09:13.9581094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,178.13,6.447,109.1,113.8,15.2,41
2024-06-27T16:09:14.2080585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,181.48,6.447,109.1,113.8,15.3,44
2024-06-27T16:09:14.4579914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,183.02,6.447,109.1,113.8,15.1,45
2024-06-27T16:09:14.7079912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,181.99,6.434,109.2,113.8,15,44
2024-06-27T16:09:14.9578724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,183.55,6.434,109.2,113.8,14.8,45
2024-06-27T16:09:15.2078374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,177.48,6.434,109.2,113.8,15.5,41
2024-06-27T16:09:15.4577799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,175.97,6.434,109.2,113.7,15.6,40
2024-06-27T16:09:15.7076972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,176.67,6.431,109.4,113.7,15.2,40
2024-06-27T16:09:15.9576185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,175.64,6.431,109.4,113.7,15.1,39
2024-06-27T16:09:16.2086286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,175.64,6.431,109.4,113.7,15.1,39
2024-06-27T16:09:16.4574948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,175.45,6.431,109.4,113.7,15.2,39
2024-06-27T16:09:16.7075600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,175.14,6.443,109.3,113.7,15.4,39
2024-06-27T16:09:16.9573741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,174.95,6.443,109.3,113.7,15.5,39
2024-06-27T16:09:17.2074330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,175.33,6.443,109.3,113.7,15.3,39
2024-06-27T16:09:17.4574042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,177.43,6.453,109.3,113.7,15.5,41
2024-06-27T16:09:17.7072912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,175,6.453,109.3,113.7,15.5,39
2024-06-27T16:09:17.9573145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,176.79,6.453,109.3,113.7,15.2,40
2024-06-27T16:09:18.2071990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,176.03,6.453,109.3,113.7,15.6,40
2024-06-27T16:09:18.4570891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,175.97,6.453,109.3,113.8,15.7,40
2024-06-27T16:09:18.7070853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,175.49,6.458,109.2,113.8,16,40
2024-06-27T16:09:18.9569971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,176.87,6.458,109.2,113.8,15.9,41
2024-06-27T16:09:19.2068672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,175.49,6.458,109.2,113.8,16,40
2024-06-27T16:09:19.4568623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,176.87,6.458,109.2,113.8,15.9,41
2024-06-27T16:09:19.7068590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,176.37,6.465,109.4,113.8,15.5,40
2024-06-27T16:09:19.9567567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,176.56,6.465,109.4,113.8,15.4,40
2024-06-27T16:09:20.2066566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,176.56,6.465,109.4,113.8,15.4,40
2024-06-27T16:09:20.4566001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,177.96,6.465,109.4,113.8,15.3,41
2024-06-27T16:09:20.7065744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,177.4,6.475,109.6,113.8,15.6,41
2024-06-27T16:09:20.9565115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,177.59,6.475,109.6,113.8,15.5,41
2024-06-27T16:09:21.2064441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,178.36,6.475,109.6,113.8,15.1,41
2024-06-27T16:09:21.4563270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,178.24,6.475,109.6,113.7,15.1,41
2024-06-27T16:09:21.7063145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,178.42,6.476,109.7,113.7,15,41
2024-06-27T16:09:21.9562561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,178.42,6.476,109.7,113.7,15,41
2024-06-27T16:09:22.2061265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,178.83,6.476,109.7,113.7,14.8,41
2024-06-27T16:09:22.4561027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,178.71,6.476,109.7,113.6,14.8,41
2024-06-27T16:09:22.7060505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,180.52,6.461,109.5,113.6,14.5,42
2024-06-27T16:09:22.9559874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,178.68,6.461,109.5,113.6,14.8,41
2024-06-27T16:09:23.2058971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,178.11,6.461,109.5,113.6,14.5,40
2024-06-27T16:09:23.4556930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,177.35,6.461,109.5,113.5,14.8,40
2024-06-27T16:09:23.7057820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,177.31,6.435,109.1,113.5,14.8,40
2024-06-27T16:09:23.9557393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,178.11,6.435,109.1,113.5,15,41
2024-06-27T16:09:24.2057095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,177.72,6.435,109.1,113.5,15.2,41
2024-06-27T16:09:24.4555670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,177.79,6.435,109.1,113.4,15.1,41
2024-06-27T16:09:24.7055757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,177.21,6.422,108.7,113.4,14.8,40
2024-06-27T16:09:24.9555195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,178.01,6.422,108.7,113.4,15,41
2024-06-27T16:09:25.2054357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,178.01,6.422,108.7,113.4,15,41
2024-06-27T16:09:25.4553153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,177.6,6.43,108.6,113.5,15.3,41
2024-06-27T16:09:25.7053191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,179.38,6.43,108.6,113.5,15,42
2024-06-27T16:09:25.9552441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,180.75,6.43,108.6,113.5,14.9,43
2024-06-27T16:09:26.2051556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,180.55,6.43,108.6,113.5,15,43
2024-06-27T16:09:26.4576674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,179.22,6.43,108.6,113.7,15.2,42
2024-06-27T16:09:26.7051223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,180.84,6.448,108.8,113.7,15,43
2024-06-27T16:09:26.9550360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,180.84,6.448,108.8,113.7,15,43
2024-06-27T16:09:27.2049519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,180.64,6.448,108.8,113.7,15.1,43
2024-06-27T16:09:27.4548959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,179.33,6.448,108.8,113.9,14.7,41
2024-06-27T16:09:27.7048142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,178.09,6.457,109.2,113.9,14.7,40
2024-06-27T16:09:27.9547500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,178.09,6.457,109.2,113.9,14.7,40
2024-06-27T16:09:28.2047425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,179.51,6.457,109.2,113.9,14.6,41
2024-06-27T16:09:28.4547473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,180.17,6.457,109.2,113.9,14.3,41
2024-06-27T16:09:28.7046448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,180.57,6.454,109.4,113.9,14.1,41
2024-06-27T16:09:28.9546201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,180.81,6.454,109.4,113.9,14,41
2024-06-27T16:09:29.2045659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,180.57,6.454,109.4,113.9,14.1,41
2024-06-27T16:09:29.4544924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,180.22,6.456,109.4,114,13.8,40
2024-06-27T16:09:29.7044501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,179.04,6.456,109.4,114,14.3,40
2024-06-27T16:09:29.9544006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,180.47,6.456,109.4,114,14.2,41
2024-06-27T16:09:30.2043330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,179.27,6.456,109.4,114,14.2,40
2024-06-27T16:09:30.4585085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,178.16,6.456,109.4,113.9,14.1,39
2024-06-27T16:09:30.7040723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,181.12,6.457,109.1,113.9,13.9,41
2024-06-27T16:09:30.9541915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,180.65,6.457,109.1,113.9,14.1,41
2024-06-27T16:09:31.2041020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,182.55,6.457,109.1,113.9,13.8,42
2024-06-27T16:09:31.4540844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,183.24,6.457,109.1,113.9,14,43
2024-06-27T16:09:31.7040674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,181.61,6.452,108.9,113.9,14.2,42
2024-06-27T16:09:31.9539633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,181.38,6.452,108.9,113.9,14.3,42
2024-06-27T16:09:32.2038202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,180.94,6.452,108.9,113.9,14.5,42
2024-06-27T16:09:32.4574706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,181.78,6.452,108.9,113.8,14.6,43
2024-06-27T16:09:32.7074656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,182.45,6.451,108.8,113.8,14.3,43
2024-06-27T16:09:32.9573654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,180.84,6.451,108.8,113.8,14.5,42
2024-06-27T16:09:33.2073225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,181.28,6.451,108.8,113.8,14.3,42
2024-06-27T16:09:33.4573042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,180.88,6.447,109,113.7,14.4,42
2024-06-27T16:09:33.7072000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,180.66,6.447,109,113.7,14.5,42
2024-06-27T16:09:33.9571926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,180.88,6.447,109,113.7,14.4,42
2024-06-27T16:09:34.2071177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,181.62,6.447,109,113.7,14.6,43
2024-06-27T16:09:34.4570133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,179.81,6.447,109,113.8,14.4,41
2024-06-27T16:09:34.7070183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,179.92,6.436,109.3,113.8,14.3,41
2024-06-27T16:09:34.9569425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,179.92,6.436,109.3,113.8,14.3,41
2024-06-27T16:09:35.2069166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,178.5,6.436,109.3,113.8,14.4,40
2024-06-27T16:09:35.4568116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,180.5,6.436,109.3,113.9,14.1,41
2024-06-27T16:09:35.7067137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,180.91,6.428,109.4,113.9,13.9,41
2024-06-27T16:09:35.9567339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,183.09,6.428,109.4,113.9,13.5,42
2024-06-27T16:09:36.2066628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,180.45,6.428,109.4,113.9,13.6,40
2024-06-27T16:09:36.4565952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,182.29,6.428,109.4,114,13.4,41
2024-06-27T16:09:36.7065343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,180.62,6.428,109.2,114,13.6,40
2024-06-27T16:09:36.9565272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,178.9,6.428,109.2,114,13.8,39
2024-06-27T16:09:37.2065093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,176.94,6.428,109.2,114,13.6,37
2024-06-27T16:09:37.4564463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,180.05,6.428,109.2,114.1,13.4,39
2024-06-27T16:09:37.7063702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,180.92,6.444,108.7,114.1,13.6,40
2024-06-27T16:09:37.9562800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,179.47,6.444,108.7,114.1,13.7,39
2024-06-27T16:09:38.2062545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,181.18,6.444,108.7,114.1,13.5,40
2024-06-27T16:09:38.4562008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,182.36,6.444,108.7,114.1,13.5,41
2024-06-27T16:09:38.7061070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,183.47,6.468,108.3,114.1,13.6,42
2024-06-27T16:09:38.9560762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,182.97,6.468,108.3,114.1,13.8,42
2024-06-27T16:09:39.2060910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,183.89,6.468,108.3,114.1,13.9,43
2024-06-27T16:09:39.4559361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,183.77,6.468,108.3,114,13.9,43
2024-06-27T16:09:39.7058933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,183.86,6.482,108.2,114,13.9,43
2024-06-27T16:09:39.9558768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,183.62,6.482,108.2,114,14,43
2024-06-27T16:09:40.2057774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,182.95,6.482,108.2,114,13.8,42
2024-06-27T16:09:40.4557650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,183.33,6.482,108.2,113.9,13.6,42
2024-06-27T16:09:40.7057121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,182.92,6.47,108.8,113.9,13.7,42
2024-06-27T16:09:40.9556773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,182.19,6.47,108.8,113.9,14,42
2024-06-27T16:09:41.2055906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,182.89,6.47,108.8,113.9,14.2,43
2024-06-27T16:09:41.4555281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,182.19,6.47,108.8,113.9,14,42
2024-06-27T16:09:41.7055101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,182.41,6.447,109.6,113.9,13.8,42
2024-06-27T16:09:41.9554250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,180.01,6.447,109.6,113.9,13.8,40
2024-06-27T16:09:42.2053921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,180.01,6.447,109.6,113.9,13.8,40
2024-06-27T16:09:42.4553451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,179.42,6.447,109.6,114,13.6,39
2024-06-27T16:09:42.7052485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,173.81,6.423,110.3,114,13.7,35
2024-06-27T16:09:42.9552253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,175.88,6.423,110.3,114,13.4,36
2024-06-27T16:09:43.2051863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,174.85,6.423,110.3,114,13.3,35
2024-06-27T16:09:43.4551476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.95,6.423,110.3,114.1,13.2,34
2024-06-27T16:09:43.7050735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.78,6.413,110.5,114.1,13.1,33
2024-06-27T16:09:43.9550008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,174.98,6.413,110.5,114.1,12.8,34
2024-06-27T16:09:44.2049440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,171.43,6.413,110.5,114.1,13.1,32
2024-06-27T16:09:44.4548914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.2,6.413,110.5,114.2,13.1,31
2024-06-27T16:09:44.7048547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,171.19,6.418,110.1,114.2,13.3,32
2024-06-27T16:09:44.9548297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,172.02,6.418,110.1,114.2,13,32
2024-06-27T16:09:45.2047621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.31,6.418,110.1,114.2,12.9,32
2024-06-27T16:09:45.4547525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.97,6.418,110.1,114.3,13.3,34
2024-06-27T16:09:45.7046654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,174.97,6.428,109.5,114.3,13.5,35
2024-06-27T16:09:45.9546084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,177.05,6.428,109.5,114.3,13.2,36
2024-06-27T16:09:46.2045850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,177.24,6.428,109.5,114.3,13.6,37
2024-06-27T16:09:46.4544279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,176.23,6.428,109.5,114.2,14.5,38
2024-06-27T16:09:46.7044737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,180.32,6.446,108.8,114.2,14.4,41
2024-06-27T16:09:46.9544520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,182.02,6.446,108.8,114.2,14.7,43
2024-06-27T16:09:47.2044215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,175.5,6.446,108.8,114.2,15.6,39
2024-06-27T16:09:47.4542977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,176.53,6.446,108.8,114.2,15.7,40
2024-06-27T16:09:47.7042249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,175.34,6.468,108.3,114.2,15.8,39
2024-06-27T16:09:47.9542043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,176.88,6.468,108.3,114.2,16.3,41
2024-06-27T16:09:48.2041707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,177.89,6.468,108.3,114.2,16.4,42
2024-06-27T16:09:48.4541328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,179.23,6.468,108.3,114.2,16.3,43
2024-06-27T16:09:48.7040022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,180.4,6.475,108.4,114.2,16.3,44
2024-06-27T16:09:48.9539517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,178.91,6.475,108.4,114.2,16.5,43
2024-06-27T16:09:49.2039440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,181.43,6.475,108.4,114.2,15.7,44
2024-06-27T16:09:49.4538700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,181.08,6.475,108.4,114.2,15.9,44
2024-06-27T16:09:49.7038779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,177.59,6.46,108.9,114.2,16.5,42
2024-06-27T16:09:49.9537622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,181.41,6.46,108.9,114.2,16.3,45
2024-06-27T16:09:50.2037511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,182.44,6.46,108.9,114.2,15.7,45
2024-06-27T16:09:50.4536164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,180.82,6.46,108.9,114.1,15.9,44
2024-06-27T16:09:50.7036694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,182.27,6.436,109.4,114.1,16.3,46
2024-06-27T16:09:50.9535675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,181.79,6.436,109.4,114.1,16.6,46
2024-06-27T16:09:51.2035364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,181.12,6.436,109.4,114.1,16.3,45
2024-06-27T16:09:51.4534101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,180.81,6.436,109.4,114.1,15.8,44
2024-06-27T16:09:51.7034151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,180.48,6.416,109.8,114.1,15.9,44
2024-06-27T16:09:51.9533817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,178.3,6.416,109.8,114.1,15.8,42
2024-06-27T16:09:52.2032884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,179.21,6.416,109.8,114.1,15.3,42
2024-06-27T16:09:52.4532786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,177.1,6.416,109.8,114.1,15.8,41
2024-06-27T16:09:52.7032065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,177.85,6.402,110,114.1,16,42
2024-06-27T16:09:52.9531533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,177,6.402,110,114.1,15.8,41
2024-06-27T16:09:53.2030765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,175.27,6.402,110,114.1,16.1,40
2024-06-27T16:09:53.4531006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,178.5,6.402,110,114.2,15.7,42
2024-06-27T16:09:53.7030162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,175.44,6.397,109.7,114.2,16.1,40
2024-06-27T16:09:53.9529742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,177.51,6.397,109.7,114.2,16.3,42
2024-06-27T16:09:54.2029505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,178.01,6.397,109.7,114.2,16,42
2024-06-27T16:09:54.4528849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,176.48,6.397,109.7,114.2,16.2,41
2024-06-27T16:09:54.7027916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,178.79,6.403,109.3,114.2,16.3,43
2024-06-27T16:09:54.9527212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,177.77,6.403,109.3,114.2,16.2,42
2024-06-27T16:09:55.2027193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,176.75,6.403,109.3,114.2,16.1,41
2024-06-27T16:09:55.4526381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,179.02,6.403,109.3,114.4,16.3,43
2024-06-27T16:09:55.7026183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,178.78,6.42,109.2,114.4,15.8,42
2024-06-27T16:09:55.9525835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,182.57,6.42,109.2,114.4,16.3,46
2024-06-27T16:09:56.2025313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,183.87,6.42,109.2,114.4,16.2,47
2024-06-27T16:09:56.4524275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,181.12,6.42,109.2,114.4,15.8,44
2024-06-27T16:09:56.7023760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,180.41,6.444,109.3,114.4,15.6,43
2024-06-27T16:09:56.9523732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,181.16,6.444,109.3,114.4,15.2,43
2024-06-27T16:09:57.2023199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,180.41,6.444,109.3,114.4,15.6,43
2024-06-27T16:09:57.4521525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,178.48,6.444,109.3,114.3,15.3,41
2024-06-27T16:09:57.7021980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,177.65,6.477,109.6,114.3,15.8,41
2024-06-27T16:09:57.9521213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,178.58,6.477,109.6,114.3,15.3,41
2024-06-27T16:09:58.2021166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,175.41,6.477,109.6,114.3,15.7,39
2024-06-27T16:09:58.4520544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,179.84,6.477,109.6,114.3,15.9,43
2024-06-27T16:09:58.7020197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,180.83,6.501,109.8,114.3,15.4,43
2024-06-27T16:09:58.9519072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,179.23,6.501,109.8,114.3,16.3,43
2024-06-27T16:09:59.2018609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,177.71,6.501,109.8,114.3,16.5,42
2024-06-27T16:09:59.4580589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,178.99,6.501,109.8,114.1,16.3,43
2024-06-27T16:09:59.6923782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,177.62,6.497,109.8,114.1,16.4,42
2024-06-27T16:09:59.9423494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,176.42,6.497,109.8,114.1,16.4,41
2024-06-27T16:10:00.1923057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,177.3,6.497,109.8,114.1,16.6,42
2024-06-27T16:10:00.4422210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,177.67,6.497,109.8,114,16.3,42
2024-06-27T16:10:00.7077452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,178.01,6.497,109.8,114,16.1,42
2024-06-27T16:10:00.9577681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,182.53,6.473,109.6,114,15.5,45
2024-06-27T16:10:01.2077047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,182.72,6.473,109.6,114,15.4,45
2024-06-27T16:10:01.4576352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,182.05,6.473,109.6,113.9,15.7,45
2024-06-27T16:10:01.6919719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,180.81,6.444,109.3,113.9,15.7,44
2024-06-27T16:10:01.9419505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,180.81,6.444,109.3,113.9,15.7,44
2024-06-27T16:10:02.1919434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,179.28,6.444,109.3,113.9,15.9,43
2024-06-27T16:10:02.4459471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,182.03,6.444,109.3,113.8,15.6,45
2024-06-27T16:10:02.7073627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,180.39,6.412,109.2,113.8,15.8,44
2024-06-27T16:10:02.9573310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,181.38,6.412,109.2,113.8,15.9,45
2024-06-27T16:10:03.1917116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,182.53,6.412,109.2,113.8,15.9,46
2024-06-27T16:10:03.4572223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,182.64,6.412,109.2,113.9,15.9,46
2024-06-27T16:10:03.7072306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,180.73,6.387,109.1,113.9,16.3,45
2024-06-27T16:10:03.9571583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,178.08,6.387,109.1,113.9,16.5,43
2024-06-27T16:10:04.1914832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,179.74,6.387,109.1,113.9,16.2,44
2024-06-27T16:10:04.4414283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,180.73,6.387,109.1,113.9,16.3,45
2024-06-27T16:10:04.6913861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,180.89,6.387,109.1,113.9,16.2,45
2024-06-27T16:10:04.9568605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,178.85,6.383,109.3,113.9,16,43
2024-06-27T16:10:05.1913251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,176.85,6.383,109.3,113.9,16.5,42
2024-06-27T16:10:05.4412150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,175.01,6.383,109.3,114,17,41
2024-06-27T16:10:05.6911706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.79,174.34,6.403,109.5,114,17.5,41
2024-06-27T16:10:05.9567551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,176.1,6.403,109.5,114,17.1,42
2024-06-27T16:10:06.2065968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,177.43,6.403,109.5,114,17,43
2024-06-27T16:10:06.4566360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,177.43,6.403,109.5,114,17,43
2024-06-27T16:10:06.6909904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,178.87,6.433,109.5,114,16.9,44
2024-06-27T16:10:06.9565561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,178.72,6.433,109.5,114,17,44
2024-06-27T16:10:07.2065349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.74,181.18,6.433,109.5,114,16.9,46
2024-06-27T16:10:07.4564666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,179.18,6.433,109.5,114,16.7,44
2024-06-27T16:10:07.7063966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,181.91,6.451,109.3,114,16.5,46
2024-06-27T16:10:07.9407125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.5,184.33,6.451,109.3,114,16.4,48
2024-06-27T16:10:08.2062902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.12,183.7,6.451,109.3,114,16.1,47
2024-06-27T16:10:08.4561842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,183.21,6.451,109.3,114,16.4,47
2024-06-27T16:10:08.7061792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,181.94,6.456,109.2,114,16.5,46
2024-06-27T16:10:08.9405489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.2,182.27,6.456,109.2,114,16.3,46
2024-06-27T16:10:09.2060474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,181.28,6.456,109.2,114,16.2,45
2024-06-27T16:10:09.4557978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,180.56,6.456,109.2,113.8,16.5,45
2024-06-27T16:10:09.7060379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,182.25,6.465,109.1,113.8,16.2,46
2024-06-27T16:10:09.9559721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,182.42,6.465,109.1,113.8,16.1,46
2024-06-27T16:10:10.1902865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,181.45,6.465,109.1,113.8,16.7,46
2024-06-27T16:10:10.4558345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,180.5,6.465,109.1,113.7,16.5,45
2024-06-27T16:10:10.7057913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,180.7,6.474,109.1,113.7,16.4,45
2024-06-27T16:10:10.9400823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,182.01,6.474,109.1,113.7,16.3,46
2024-06-27T16:10:11.1900542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.36,181.69,6.474,109.1,113.7,16.5,46
2024-06-27T16:10:11.4400291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,183.75,6.474,109.1,113.8,16.7,48
2024-06-27T16:10:11.7056048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.69,183.87,6.465,109.1,113.8,16.6,48
2024-06-27T16:10:11.9555635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,186.91,6.465,109.1,113.8,16.1,50
2024-06-27T16:10:12.2054976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,186.32,6.465,109.1,113.8,15.8,49
2024-06-27T16:10:12.4554355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,185.75,6.465,109.1,113.9,16.2,49
2024-06-27T16:10:12.7054449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,184.38,6.444,109.1,113.9,16.3,48
2024-06-27T16:10:12.9553356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,184.38,6.444,109.1,113.9,16.3,48
2024-06-27T16:10:13.2052901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,184.71,6.444,109.1,113.9,16.1,48
2024-06-27T16:10:13.4553336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,183.64,6.444,109.1,114.1,16.2,47
2024-06-27T16:10:13.6895927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,185.78,6.42,109.1,114.1,16.2,49
2024-06-27T16:10:13.9550958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,186.89,6.42,109.1,114.1,16.2,50
2024-06-27T16:10:14.2050941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.47,185.78,6.42,109.1,114.1,16.2,49
2024-06-27T16:10:14.4550735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,184.83,6.42,109.1,114.1,16.1,48
2024-06-27T16:10:14.7049847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,183.51,6.412,109.1,114.1,16.2,47
2024-06-27T16:10:14.9549562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,181.89,6.412,109.1,114.1,16.5,46
2024-06-27T16:10:15.1923904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,181.73,6.412,109.1,114.1,16.6,46
2024-06-27T16:10:15.4392624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,182.21,6.412,109.1,114.1,16.3,46
2024-06-27T16:10:15.7047011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,181.93,6.416,108.9,114.1,16.5,46
2024-06-27T16:10:15.9547609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,181.93,6.416,108.9,114.1,16.5,46
2024-06-27T16:10:16.2046704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,184.04,6.416,108.9,114.1,16.6,48
2024-06-27T16:10:16.4546891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.54,182.96,6.416,108.9,114,16.5,47
2024-06-27T16:10:16.7126332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,181.38,6.427,109,114,16.8,46
2024-06-27T16:10:16.9469592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.7,181.38,6.427,109,114,16.8,46
2024-06-27T16:10:17.1969526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,182.99,6.427,109,114,16.5,47
2024-06-27T16:10:17.4468639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,181.46,6.427,109,113.8,16.6,46
2024-06-27T16:10:17.6968608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,184.29,6.446,109,113.8,16.3,48
2024-06-27T16:10:17.9467773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,187.35,6.446,109,113.8,15.8,50
2024-06-27T16:10:18.1967311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,186.78,6.446,109,113.8,15.5,49
2024-06-27T16:10:18.4467445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,185.74,6.446,109,113.7,15.4,48
2024-06-27T16:10:18.6968110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,183.52,6.462,109.3,113.7,15.4,46
2024-06-27T16:10:18.9465704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,181.81,6.462,109.3,113.7,15.7,45
2024-06-27T16:10:19.1965187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,178.78,6.462,109.3,113.7,16.1,43
2024-06-27T16:10:19.4464963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,179.13,6.462,109.3,113.7,16.6,44
2024-06-27T16:10:19.6964536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.23,177.51,6.47,109.5,113.7,17.7,44
2024-06-27T16:10:19.9464133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,177.93,6.47,109.5,113.7,17.4,44
2024-06-27T16:10:20.1963591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,178.37,6.47,109.5,113.7,17.1,44
2024-06-27T16:10:20.4462968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,179.17,6.47,109.5,114,16.8,44
2024-06-27T16:10:20.6962431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,179.29,6.462,109.5,114,16.7,44
2024-06-27T16:10:20.9461234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,180.77,6.462,109.5,114,16.5,45
2024-06-27T16:10:21.1961384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,180.61,6.462,109.5,114,16.6,45
2024-06-27T16:10:21.4460685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,180.96,6.462,109.5,114.3,16.6,45
2024-06-27T16:10:21.6960287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,181.06,6.441,109.3,114.3,16.5,45
2024-06-27T16:10:21.9459545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,180.9,6.441,109.3,114.3,16.6,45
2024-06-27T16:10:22.1960177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.6,181.89,6.441,109.3,114.3,16.7,46
2024-06-27T16:10:22.4458575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.53,182.28,6.441,109.3,114.5,16.6,46
2024-06-27T16:10:22.6958827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,183.41,6.43,109,114.5,16.6,47
2024-06-27T16:10:22.9458016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.94,181.67,6.43,109,114.5,17,46
2024-06-27T16:10:23.1957623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,182.95,6.43,109,114.5,16.9,47
2024-06-27T16:10:23.4456746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.95,182.95,6.43,109,114.5,16.9,47
2024-06-27T16:10:23.6956177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.15,182.69,6.437,108.9,114.5,17.1,47
2024-06-27T16:10:23.9527317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.32,181.13,6.437,108.9,114.5,17.4,46
2024-06-27T16:10:24.1955123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.13,181.41,6.437,108.9,114.5,17.2,46
2024-06-27T16:10:24.4454921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.04,182.73,6.437,108.9,114.4,17,47
2024-06-27T16:10:24.6954690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.02,182.72,6.442,109.1,114.4,17,47
2024-06-27T16:10:24.9453542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.3,182.28,6.442,109.1,114.4,17.3,47
2024-06-27T16:10:25.1952956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.19,181.15,6.442,109.1,114.4,17.3,46
2024-06-27T16:10:25.4453342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.99,182.38,6.442,109.1,114.1,17,47
2024-06-27T16:10:25.7003210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.86,182.5,6.444,109.4,114.1,16.9,47
2024-06-27T16:10:25.9451973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,182.8,6.444,109.4,114.1,16.7,47
2024-06-27T16:10:26.1951276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.68,182.8,6.444,109.4,114.1,16.7,47
2024-06-27T16:10:26.4450975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.64,182.46,6.444,109.4,113.8,16.7,47
2024-06-27T16:10:26.6950504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,182.31,6.447,109.5,113.8,16.8,47
2024-06-27T16:10:26.9529355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,183.91,6.447,109.5,113.8,16.5,48
2024-06-27T16:10:27.1949201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,184.72,6.447,109.5,113.8,16.7,49
2024-06-27T16:10:27.4448680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,182.82,6.447,109.5,113.7,16.4,47
2024-06-27T16:10:27.6948678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.45,183.98,6.452,109.5,113.7,16.4,48
2024-06-27T16:10:27.9447619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,183.34,6.452,109.5,113.7,16.1,47
2024-06-27T16:10:28.1947332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,182.84,6.452,109.5,113.7,16.4,47
2024-06-27T16:10:28.4446996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,184.25,6.452,109.5,113.8,16.3,48
2024-06-27T16:10:28.6946784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,184.27,6.451,109.3,113.8,16.3,48
2024-06-27T16:10:28.9445815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,184.11,6.451,109.3,113.8,16.4,48
2024-06-27T16:10:29.1945144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,181.84,6.451,109.3,113.8,16.4,46
2024-06-27T16:10:29.4445216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,183.26,6.451,109.3,113.9,16.3,47
2024-06-27T16:10:29.6944226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,184.38,6.445,109.1,113.9,16.3,48
2024-06-27T16:10:29.9444436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.72,185.18,6.445,109.1,113.9,16.5,49
2024-06-27T16:10:30.1943156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,185.66,6.445,109.1,113.9,16.2,49
2024-06-27T16:10:30.4442856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,186.33,6.445,109.1,114.2,16,49
2024-06-27T16:10:30.6942529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,186.32,6.443,109.1,114.2,16,49
2024-06-27T16:10:30.9442653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.29,186.32,6.443,109.1,114.2,16,49
2024-06-27T16:10:31.1941515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,186.16,6.443,109.1,114.2,16.1,49
2024-06-27T16:10:31.4441072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.39,185.1,6.443,109.1,114.4,16.2,48
2024-06-27T16:10:31.6940302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,185.03,6.433,109.3,114.4,16.2,48
2024-06-27T16:10:31.9440031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,183.75,6.433,109.3,114.4,16.3,47
2024-06-27T16:10:32.1939206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.17,184.08,6.433,109.3,114.4,16.1,47
2024-06-27T16:10:32.4439105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,183.91,6.433,109.3,114.4,16.2,47
2024-06-27T16:10:32.6938441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,184.23,6.436,109.5,114.4,16,47
2024-06-27T16:10:32.9437906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,185.02,6.436,109.5,114.4,16.2,48
2024-06-27T16:10:33.1937934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,185.98,6.436,109.5,114.4,16.3,49
2024-06-27T16:10:33.4436874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,186.03,6.436,109.5,114.3,16.2,49
2024-06-27T16:10:33.6936510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,185.78,6.456,109.5,114.3,16.4,49
2024-06-27T16:10:33.9436017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,184.67,6.456,109.5,114.3,16.4,48
2024-06-27T16:10:34.1935597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,184.99,6.456,109.5,114.3,16.2,48
2024-06-27T16:10:34.4435028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,185.72,6.456,109.5,114.1,16.3,49
2024-06-27T16:10:34.6934650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,185.67,6.48,109.4,114.1,16.4,49
2024-06-27T16:10:34.9434214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.51,185.83,6.48,109.4,114.1,16.3,49
2024-06-27T16:10:35.1933638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.61,185.67,6.48,109.4,114.1,16.4,49
2024-06-27T16:10:35.4433181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,185.5,6.48,109.4,113.8,16.3,49
2024-06-27T16:10:35.6932401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.56,184.06,6.481,109.4,113.8,16.5,48
2024-06-27T16:10:35.9432021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,183.44,6.481,109.4,113.8,16.9,48
2024-06-27T16:10:36.1932541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,183.44,6.481,109.4,113.8,16.9,48
2024-06-27T16:10:36.4431177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.92,184.49,6.481,109.4,113.6,16.8,49
2024-06-27T16:10:36.6931418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.82,184.57,6.465,109.5,113.6,16.7,49
2024-06-27T16:10:36.9429755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.34,184.08,6.465,109.5,113.6,16.3,48
2024-06-27T16:10:37.1928855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,182.95,6.465,109.5,113.6,16.3,47
2024-06-27T16:10:37.4429279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.38,179.89,6.465,109.5,113.5,16.7,45
2024-06-27T16:10:37.6928554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,180.92,6.453,109.4,113.5,15.4,44
2024-06-27T16:10:37.9427549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,182.5,6.453,109.4,113.5,15.8,46
2024-06-27T16:10:38.1927475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,181.53,6.453,109.4,113.5,15.7,45
2024-06-27T16:10:38.4426292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,183.29,6.454,109.3,113.7,15.5,46
2024-06-27T16:10:38.6926831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,183.86,6.454,109.3,113.7,15.2,46
2024-06-27T16:10:38.9425599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,184.05,6.454,109.3,113.7,15.1,46
2024-06-27T16:10:39.1925045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,183.86,6.454,109.3,113.7,15.2,46
2024-06-27T16:10:39.4425747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,183.25,6.454,109.3,114,15.1,45
2024-06-27T16:10:39.6924757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,182.73,6.454,109.1,114,14.8,44
2024-06-27T16:10:39.9424473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,179.59,6.454,109.1,114,15.2,42
2024-06-27T16:10:40.1922930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,180.97,6.454,109.1,114,15.1,43
2024-06-27T16:10:40.4422874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,183.48,6.454,109.1,114,15,45
2024-06-27T16:10:40.6923049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,182.52,6.449,109,114,14.9,44
2024-06-27T16:10:40.9420519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,182.93,6.449,109,114,14.7,44
2024-06-27T16:10:41.1921813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,182.52,6.449,109,114,14.9,44
2024-06-27T16:10:41.4421559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,183.07,6.449,109,114.3,14.8,44
2024-06-27T16:10:41.6920458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,183.41,6.446,109,114.3,15.2,45
2024-06-27T16:10:41.9420034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,183.22,6.446,109,114.3,15.3,45
2024-06-27T16:10:42.1919907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,184.36,6.446,109,114.3,15.3,46
2024-06-27T16:10:42.4419263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,186.06,6.446,109,114.3,15,47
2024-06-27T16:10:42.6918954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,185.86,6.45,109.2,114.3,15.7,48
2024-06-27T16:10:42.9418264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,186.8,6.45,109.2,114.3,15.8,49
2024-06-27T16:10:43.1917850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.78,188.15,6.45,109.2,114.3,16.3,51
2024-06-27T16:10:43.4416901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.14,187.42,6.45,109.2,114.2,16.7,51
2024-06-27T16:10:43.6916455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,14.25,189.74,6.456,109.4,114.2,16.6,53
2024-06-27T16:10:43.9415832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.75,188.05,6.456,109.4,114.2,16.3,51
2024-06-27T16:10:44.1915953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,188.21,6.456,109.4,114.2,16.2,51
2024-06-27T16:10:44.4415161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.44,188.22,6.456,109.4,113.9,16,51
2024-06-27T16:10:44.6914767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,190.09,6.465,109.4,113.9,16.2,53
2024-06-27T16:10:44.9414560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,190.76,6.465,109.4,113.9,15.8,53
2024-06-27T16:10:45.1913716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.46,189.51,6.465,109.4,113.9,15.9,52
2024-06-27T16:10:45.4413907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,188.27,6.465,109.4,113.6,15.8,51
2024-06-27T16:10:45.6912416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,191.74,6.472,109.3,113.6,15.1,53
2024-06-27T16:10:45.9412484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,192.53,6.472,109.3,113.6,14.7,53
2024-06-27T16:10:46.1912409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,191.06,6.472,109.3,113.6,14.9,52
2024-06-27T16:10:46.4411261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,190.76,6.472,109.3,113.5,15,52
2024-06-27T16:10:46.6910652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,190.56,6.469,109.2,113.5,15.1,52
2024-06-27T16:10:46.9410053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,189.67,6.469,109.2,113.5,15,51
2024-06-27T16:10:47.1909788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,189.48,6.469,109.2,113.5,15.1,51
2024-06-27T16:10:47.4409157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,189.59,6.469,109.2,113.6,15.1,51
2024-06-27T16:10:47.6908509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,188.85,6.458,109,113.6,14.9,50
2024-06-27T16:10:47.9407309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,190.55,6.458,109,113.6,14.6,51
2024-06-27T16:10:48.1907371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,189.46,6.458,109,113.6,14.6,50
2024-06-27T16:10:48.4407107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,190.46,6.458,109,113.9,14.8,51
2024-06-27T16:10:48.6906865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,189.11,6.442,109,113.9,14.9,50
2024-06-27T16:10:48.9406315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,189.11,6.442,109,113.9,14.9,50
2024-06-27T16:10:49.1905511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,188.91,6.442,109,113.9,15,50
2024-06-27T16:10:49.4405051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,189.13,6.442,109,114.1,15,50
2024-06-27T16:10:49.6904424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,189.29,6.435,109,114.1,14.9,50
2024-06-27T16:10:49.9405187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,189.49,6.435,109,114.1,14.8,50
2024-06-27T16:10:50.1903465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,189.69,6.435,109,114.1,14.7,50
2024-06-27T16:10:50.4403807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,191.4,6.435,109,114.3,14.5,51
2024-06-27T16:10:50.6903034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,190.43,6.443,109.1,114.3,15,51
2024-06-27T16:10:50.9402836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,189.15,6.443,109.1,114.3,15.1,50
2024-06-27T16:10:51.1901599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,189.86,6.443,109.1,114.3,15.3,51
2024-06-27T16:10:51.4400037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,191.12,6.443,109.1,114.3,15.2,52
2024-06-27T16:10:51.6900341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,190.12,6.462,109.2,114.3,15.2,51
2024-06-27T16:10:51.9399786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,190.31,6.462,109.2,114.3,15.1,51
2024-06-27T16:10:52.1899021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,191.39,6.462,109.2,114.3,15.1,52
2024-06-27T16:10:52.4399270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,190.31,6.462,109.2,114.3,15.1,51
2024-06-27T16:10:52.6899071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,191.84,6.478,109.3,114.3,14.9,52
2024-06-27T16:10:52.9398476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,192.03,6.478,109.3,114.3,14.8,52
2024-06-27T16:10:53.1898019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,191.84,6.478,109.3,114.3,14.9,52
2024-06-27T16:10:53.4397009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,190.08,6.478,109.3,114.2,15.2,51
2024-06-27T16:10:53.6897010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,189.38,6.483,109.5,114.2,15,50
2024-06-27T16:10:53.9395940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,188.28,6.483,109.5,114.2,15,49
2024-06-27T16:10:54.1896890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,186.41,6.483,109.5,114.2,15.4,48
2024-06-27T16:10:54.4395180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,184.23,6.483,109.5,114.1,15.3,46
2024-06-27T16:10:54.6895065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,184.55,6.478,109.8,114.1,15.1,46
2024-06-27T16:10:54.9394698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,184.65,6.478,109.8,114.1,14.5,45
2024-06-27T16:10:55.1893769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,185.36,6.478,109.8,114.1,14.7,46
2024-06-27T16:10:55.4393381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,187.5,6.478,109.8,114,14.7,48
2024-06-27T16:10:55.6893126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,185.74,6.48,110.1,114,15,47
2024-06-27T16:10:55.9392026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,184.4,6.48,110.1,114,15.1,46
2024-06-27T16:10:56.1891700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,184.6,6.48,110.1,114,15,46
2024-06-27T16:10:56.4391483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,183.65,6.48,110.1,114,14.9,45
2024-06-27T16:10:56.6890836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,184.85,6.483,109.9,114,14.9,46
2024-06-27T16:10:56.9390057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,184.85,6.483,109.9,114,14.9,46
2024-06-27T16:10:57.1889729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,184.85,6.483,109.9,114,14.9,46
2024-06-27T16:10:57.4389455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,186.19,6.483,109.9,114,14.8,47
2024-06-27T16:10:57.6889355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,186.43,6.481,109.5,114,14.7,47
2024-06-27T16:10:57.9388384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,186.02,6.481,109.5,114,14.9,47
2024-06-27T16:10:58.1887959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,187.35,6.481,109.5,114,14.8,48
2024-06-27T16:10:58.4386876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,187.26,6.481,109.5,114.1,14.9,48
2024-06-27T16:10:58.6886954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,187.06,6.473,109.1,114.1,15,48
2024-06-27T16:10:58.9386043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,186.87,6.473,109.1,114.1,15.1,48
2024-06-27T16:10:59.1885844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,188.37,6.473,109.1,114.1,14.9,49
2024-06-27T16:10:59.4385691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,188.68,6.473,109.1,114.2,14.8,49
2024-06-27T16:10:59.6885083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,188.42,6.456,108.9,114.2,14.9,49
2024-06-27T16:10:59.9384981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,187.52,6.456,108.9,114.2,14.8,48
2024-06-27T16:11:00.1883686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,187.12,6.456,108.9,114.2,15,48
2024-06-27T16:11:00.4383724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,186.36,6.456,108.9,114.2,15.4,48
2024-06-27T16:11:00.6883656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,186.64,6.437,109,114.2,15.2,48
2024-06-27T16:11:00.9383128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,185.33,6.437,109,114.2,15.3,47
2024-06-27T16:11:01.1881951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,185.33,6.437,109,114.2,15.3,47
2024-06-27T16:11:01.4381545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,183.65,6.437,109,114.2,15.6,46
2024-06-27T16:11:01.6881022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,183.76,6.43,109.3,114.2,15.5,46
2024-06-27T16:11:01.9380565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,183.4,6.43,109.3,114.2,15.7,46
2024-06-27T16:11:02.1879663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,183.4,6.43,109.3,114.2,15.7,46
2024-06-27T16:11:02.4379592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,183.28,6.43,109.3,114.1,15.7,46
2024-06-27T16:11:02.6879151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,184.05,6.443,109.5,114.1,15.3,46
2024-06-27T16:11:02.9378392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,183.86,6.443,109.5,114.1,15.4,46
2024-06-27T16:11:03.1877767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,186.49,6.443,109.5,114.1,15.2,48
2024-06-27T16:11:03.4377427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,186.23,6.443,109.5,114.2,15.4,48
2024-06-27T16:11:03.6877151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,186.12,6.461,109.5,114.2,15.5,48
2024-06-27T16:11:03.9376530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,187.06,6.461,109.5,114.2,15.6,49
2024-06-27T16:11:04.1885300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,188.52,6.461,109.5,114.2,15.4,50
2024-06-27T16:11:04.4375496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,188.82,6.461,109.5,114.3,15.3,50
2024-06-27T16:11:04.6876651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,187.6,6.475,109.4,114.3,15.4,49
2024-06-27T16:11:04.9374842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,188.89,6.475,109.4,114.3,15.3,50
2024-06-27T16:11:05.1874388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,187.6,6.475,109.4,114.3,15.4,49
2024-06-27T16:11:05.4373753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,187.42,6.475,109.4,114.3,15.5,49
2024-06-27T16:11:05.6872543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,188.72,6.483,109.6,114.3,15.4,50
2024-06-27T16:11:05.9372558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,187.81,6.483,109.6,114.3,15.3,49
2024-06-27T16:11:06.1871003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,187.81,6.483,109.6,114.3,15.3,49
2024-06-27T16:11:06.4372130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,188,6.483,109.6,114.3,15.2,49
2024-06-27T16:11:06.6870916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,188.01,6.494,109.9,114.3,15.2,49
2024-06-27T16:11:06.9370096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,189.31,6.494,109.9,114.3,15.1,50
2024-06-27T16:11:07.1870786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,188.6,6.494,109.9,114.3,14.9,49
2024-06-27T16:11:07.4369566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,188.8,6.494,109.9,114.3,14.8,49
2024-06-27T16:11:07.6869047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,189.06,6.512,110.2,114.3,14.7,49
2024-06-27T16:11:07.9369041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,189.7,6.512,110.2,114.3,14.4,49
2024-06-27T16:11:08.1868202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,189.04,6.512,110.2,114.3,14.2,48
2024-06-27T16:11:08.4366826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,190.37,6.512,110.2,114.3,14.1,49
2024-06-27T16:11:08.6866979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,190.66,6.524,110.2,114.3,14,49
2024-06-27T16:11:08.9373686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,189.1,6.524,110.2,114.3,14.2,48
2024-06-27T16:11:09.1866385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,188.44,6.524,110.2,114.3,14,47
2024-06-27T16:11:09.4365887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,186.97,6.524,110.2,114.2,14.1,46
2024-06-27T16:11:09.6865114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,188.58,6.521,110,114.2,13.9,47
2024-06-27T16:11:09.9364747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,189.31,6.521,110,114.2,13.6,47
2024-06-27T16:11:10.1864046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,188.77,6.521,110,114.2,14.3,48
2024-06-27T16:11:10.4364044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,189.76,6.521,110,114.1,14.3,49
2024-06-27T16:11:10.6863371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,189.3,6.503,109.4,114.1,14.5,49
2024-06-27T16:11:10.9362710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,190.18,6.503,109.4,114.1,14.6,50
2024-06-27T16:11:11.1861907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,190.18,6.503,109.4,114.1,14.6,50
2024-06-27T16:11:11.4361548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,189.87,6.503,109.4,114,14.7,50
2024-06-27T16:11:11.6861437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,191.72,6.474,108.9,114,14.8,52
2024-06-27T16:11:11.9361154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,192.33,6.474,108.9,114,14.5,52
2024-06-27T16:11:12.1860015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,190.85,6.474,108.9,114,14.7,51
2024-06-27T16:11:12.4360238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,191.33,6.474,108.9,114,15,52
2024-06-27T16:11:12.6859028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,190.75,6.449,108.7,114,14.7,51
2024-06-27T16:11:12.9358748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,190.75,6.449,108.7,114,14.7,51
2024-06-27T16:11:13.1858177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,191.62,6.449,108.7,114,14.8,52
2024-06-27T16:11:13.4357558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,190.46,6.449,108.7,114.1,14.9,51
2024-06-27T16:11:13.6857082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,190.39,6.436,108.9,114.1,14.9,51
2024-06-27T16:11:13.9356751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,190.59,6.436,108.9,114.1,14.8,51
2024-06-27T16:11:14.1856560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,191.66,6.436,108.9,114.1,14.8,52
2024-06-27T16:11:14.4355622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,190.89,6.436,108.9,114.1,15.2,52
2024-06-27T16:11:14.6855163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,190.18,6.443,109.5,114.1,15,51
2024-06-27T16:11:14.9355145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,192.25,6.443,109.5,114.1,14.5,52
2024-06-27T16:11:15.1854217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,192.67,6.443,109.5,114.1,14.3,52
2024-06-27T16:11:15.4353873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,192.26,6.443,109.5,114.3,14.1,51
2024-06-27T16:11:15.6853505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,191.91,6.472,110.1,114.3,14.3,51
2024-06-27T16:11:15.9395613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,191.5,6.472,110.1,114.3,14,50
2024-06-27T16:11:16.1852117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,189.74,6.472,110.1,114.3,14.3,49
2024-06-27T16:11:16.4352328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,189.53,6.472,110.1,114.5,14.5,49
2024-06-27T16:11:16.6851563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,189.61,6.496,110.4,114.5,14.5,49
2024-06-27T16:11:16.9351048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,190.71,6.496,110.4,114.5,14.5,50
2024-06-27T16:11:17.1850856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,190.5,6.496,110.4,114.5,14.6,50
2024-06-27T16:11:17.4350545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,192.33,6.496,110.4,114.6,14.3,51
2024-06-27T16:11:17.6849976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,192.39,6.507,110.3,114.6,14.3,51
2024-06-27T16:11:17.9349316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,192.61,6.507,110.3,114.6,14.2,51
2024-06-27T16:11:18.1848442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,192.83,6.507,110.3,114.6,14.1,51
2024-06-27T16:11:18.4347312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,193.79,6.507,110.3,114.5,14.1,52
2024-06-27T16:11:18.6847067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,191.93,6.515,110.1,114.5,14,50
2024-06-27T16:11:18.9347933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,194.53,6.515,110.1,114.5,13.8,52
2024-06-27T16:11:19.1845946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,193,6.515,110.1,114.5,14,51
2024-06-27T16:11:19.4345826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,192.01,6.515,110.1,114.4,14.4,51
2024-06-27T16:11:19.6846065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,190.99,6.522,109.8,114.4,14.4,50
2024-06-27T16:11:19.9344946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,192.07,6.522,109.8,114.4,14.4,51
2024-06-27T16:11:20.1843907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,192.07,6.522,109.8,114.4,14.4,51
2024-06-27T16:11:20.4343734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,191.33,6.522,109.8,114.3,14.7,51
2024-06-27T16:11:20.6843322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,193.05,6.526,109.7,114.3,14.4,52
2024-06-27T16:11:20.9343133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,193.05,6.526,109.7,114.3,14.4,52
2024-06-27T16:11:21.1842494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,192.63,6.526,109.7,114.3,14.6,52
2024-06-27T16:11:21.4341629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,193.71,6.526,109.7,114.3,14.1,52
2024-06-27T16:11:21.6841253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,193.22,6.517,109.8,114.3,14.3,52
2024-06-27T16:11:21.9341904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,194.28,6.517,109.8,114.3,14.3,53
2024-06-27T16:11:22.1840379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,194.06,6.517,109.8,114.3,14.4,53
2024-06-27T16:11:22.4340169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,193.22,6.517,109.8,114.3,14.3,52
2024-06-27T16:11:22.6839240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,194.42,6.502,109.9,114.3,14.2,53
2024-06-27T16:11:22.9338938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,194.42,6.502,109.9,114.3,14.2,53
2024-06-27T16:11:23.1838581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,193.58,6.502,109.9,114.3,14.1,52
2024-06-27T16:11:23.4337330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,195.19,6.502,109.9,114.4,13.9,53
2024-06-27T16:11:23.6837063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,194.02,6.479,109.9,114.4,13.9,52
2024-06-27T16:11:23.9336863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,195.53,6.479,109.9,114.4,13.7,53
2024-06-27T16:11:24.1836668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,195.3,6.479,109.9,114.4,13.8,53
2024-06-27T16:11:24.4336262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,195.3,6.479,109.9,114.4,13.8,53
2024-06-27T16:11:24.6860894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,194.21,6.471,110,114.4,13.8,52
2024-06-27T16:11:24.9360264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,194.68,6.471,110,114.4,13.6,52
2024-06-27T16:11:25.1859850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,194.92,6.471,110,114.4,13.5,52
2024-06-27T16:11:25.4359266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,196.76,6.471,110,114.4,13.6,54
2024-06-27T16:11:25.6858367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,194.94,6.475,110,114.4,13.5,52
2024-06-27T16:11:25.9357992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,194.94,6.475,110,114.4,13.5,52
2024-06-27T16:11:26.1857076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,194.94,6.475,110,114.4,13.5,52
2024-06-27T16:11:26.4357178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,193.64,6.475,110,114.4,13.6,51
2024-06-27T16:11:26.6856604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,193.71,6.488,110,114.4,13.6,51
2024-06-27T16:11:26.9355968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,194.76,6.488,110,114.4,13.6,52
2024-06-27T16:11:27.1855244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,195.34,6.488,110,114.4,13.8,53
2024-06-27T16:11:27.4354676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,194.88,6.488,110,114.6,14.1,53
2024-06-27T16:11:27.6931176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,191.95,6.498,110.1,114.6,14,50
2024-06-27T16:11:27.9354152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,192.18,6.498,110.1,114.6,13.9,50
2024-06-27T16:11:28.1853520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,192.8,6.498,110.1,114.6,14.1,51
2024-06-27T16:11:28.4352566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,191.61,6.498,110.1,114.7,14.2,50
2024-06-27T16:11:28.6852856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,192.29,6.502,110.3,114.7,13.9,50
2024-06-27T16:11:28.9352114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,193.33,6.502,110.3,114.7,14.4,52
2024-06-27T16:11:29.1851941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,192.91,6.502,110.3,114.7,14.1,51
2024-06-27T16:11:29.4351594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,192.47,6.502,110.3,114.9,14.4,51
2024-06-27T16:11:29.6851024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,195.71,6.508,110.6,114.9,13.9,53
2024-06-27T16:11:29.9350338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,195.94,6.508,110.6,114.9,13.8,53
2024-06-27T16:11:30.1849983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,196.41,6.508,110.6,114.9,13.6,53
2024-06-27T16:11:30.4349705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,196.1,6.508,110.6,114.9,13.3,52
2024-06-27T16:11:30.6848929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,197.46,6.523,110.9,114.9,13.2,53
2024-06-27T16:11:30.9348372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,194.3,6.523,110.9,114.9,13.2,50
2024-06-27T16:11:31.1847744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,194.56,6.523,110.9,114.9,13.1,50
2024-06-27T16:11:31.4347161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,191.61,6.523,110.9,114.9,13.4,48
2024-06-27T16:11:31.6845995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,190.86,6.523,110.9,114.9,13.7,48
2024-06-27T16:11:31.9346454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,189.77,6.525,110.8,114.9,13.7,47
2024-06-27T16:11:32.1845912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,192.22,6.525,110.8,114.9,13.6,49
2024-06-27T16:11:32.4345654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,190.91,6.525,110.8,114.7,13.6,48
2024-06-27T16:11:32.6844580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,190.65,6.519,110.6,114.7,13.7,48
2024-06-27T16:11:32.9344427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,193.67,6.519,110.6,114.7,13.8,51
2024-06-27T16:11:33.1843627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,193.2,6.519,110.6,114.7,14,51
2024-06-27T16:11:33.4342966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,192.88,6.519,110.6,114.4,14,51
2024-06-27T16:11:33.6842590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,191.15,6.511,110.4,114.4,13.8,49
2024-06-27T16:11:33.9341953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,192.72,6.511,110.4,114.4,13.6,50
2024-06-27T16:11:34.1842072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,192.72,6.511,110.4,114.4,13.6,50
2024-06-27T16:11:34.4341464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,191.29,6.511,110.4,114.3,13.7,49
2024-06-27T16:11:34.6840581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,193.96,6.515,110.3,114.3,13.5,51
2024-06-27T16:11:34.9340454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,192.55,6.515,110.3,114.3,14.1,51
2024-06-27T16:11:35.1839831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,193,6.515,110.3,114.3,13.9,51
2024-06-27T16:11:35.4339435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,190.84,6.515,110.3,114.3,13.9,49
2024-06-27T16:11:35.6838471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,194.54,6.515,110.3,114.3,13.7,52
2024-06-27T16:11:35.9338106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,192.44,6.523,110.3,114.3,13.7,50
2024-06-27T16:11:36.1838055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,193.7,6.523,110.3,114.3,13.2,50
2024-06-27T16:11:36.4337520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,192.79,6.523,110.3,114.4,13.6,50
2024-06-27T16:11:36.6836789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,193.91,6.531,110.2,114.4,13.6,51
2024-06-27T16:11:36.9336215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,191.89,6.531,110.2,114.4,14,50
2024-06-27T16:11:37.1836253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,191.89,6.531,110.2,114.4,14,50
2024-06-27T16:11:37.4335475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,192.95,6.531,110.2,114.6,14.1,51
2024-06-27T16:11:37.6834805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,193.11,6.517,110.2,114.6,14,51
2024-06-27T16:11:37.9334808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,193.11,6.517,110.2,114.6,14,51
2024-06-27T16:11:38.1833875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,190.72,6.517,110.2,114.6,14.1,49
2024-06-27T16:11:38.4333451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,190.27,6.517,110.2,114.6,14.3,49
2024-06-27T16:11:38.6832741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,191.96,6.505,110.4,114.6,14,50
2024-06-27T16:11:38.9332449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,193.04,6.505,110.4,114.6,14,51
2024-06-27T16:11:39.1831788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,193.04,6.505,110.4,114.6,14,51
2024-06-27T16:11:39.4331167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,193.4,6.505,110.4,114.5,13.8,51
2024-06-27T16:11:39.6831076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,195.51,6.505,110.4,114.5,13.8,53
2024-06-27T16:11:39.9329552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,195.26,6.503,110.7,114.5,13.9,53
2024-06-27T16:11:40.1829831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,193.75,6.503,110.7,114.5,14.1,52
2024-06-27T16:11:40.4329718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,193.49,6.503,110.7,114.4,13.7,51
2024-06-27T16:11:40.6828880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,192.85,6.518,110.9,114.4,14,51
2024-06-27T16:11:40.9328685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,192.18,6.518,110.9,114.4,14.3,51
2024-06-27T16:11:41.1827259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,193.7,6.518,110.9,114.4,14.1,52
2024-06-27T16:11:41.4327205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,195.83,6.518,110.9,114.2,14,54
2024-06-27T16:11:41.6862302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,194.83,6.531,111,114.2,14,53
2024-06-27T16:11:41.9325922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,194.23,6.531,111,114.2,13.8,52
2024-06-27T16:11:42.1825904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,197.56,6.531,111,114.2,12.9,53
2024-06-27T16:11:42.4326488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,196.58,6.531,111,114,12.8,52
2024-06-27T16:11:42.6824806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,194.45,6.53,111.1,114,12.8,50
2024-06-27T16:11:42.9324423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,193.95,6.53,111.1,114,12.6,49
2024-06-27T16:11:43.1824502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,192.81,6.53,111.1,114,13,49
2024-06-27T16:11:43.4323186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,190.98,6.53,111.1,114,13.7,49
2024-06-27T16:11:43.6822924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,188.92,6.53,111.1,114,14.1,48
2024-06-27T16:11:43.9322057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,190.78,6.533,110.9,114,13.8,49
2024-06-27T16:11:44.1822146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,191.4,6.533,110.9,114,14,50
2024-06-27T16:11:44.4322150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,192.37,6.533,110.9,114.1,14.1,51
2024-06-27T16:11:44.6820790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,192.64,6.537,110.7,114.1,14,51
2024-06-27T16:11:44.9321220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,194.65,6.537,110.7,114.1,13.6,52
2024-06-27T16:11:45.1819431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,194.09,6.537,110.7,114.1,13.4,51
2024-06-27T16:11:45.4319853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,193.94,6.537,110.7,114.2,13.5,51
2024-06-27T16:11:45.6817714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,195.03,6.545,110.4,114.2,13.1,51
2024-06-27T16:11:45.9318470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,190.75,6.545,110.4,114.2,13.5,48
2024-06-27T16:11:46.1818228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,188.02,6.545,110.4,114.2,13.7,46
2024-06-27T16:11:46.4317874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,187.28,6.545,110.4,114.2,14,46
2024-06-27T16:11:46.6817052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,187.54,6.543,110.2,114.2,13.9,46
2024-06-27T16:11:46.9317015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,188.03,6.543,110.2,114.2,13.7,46
2024-06-27T16:11:47.1815727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,188.54,6.543,110.2,114.2,13.5,46
2024-06-27T16:11:47.4316287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,189.66,6.543,110.2,114.2,13.5,47
2024-06-27T16:11:47.6815428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,188.26,6.539,110.2,114.2,13.6,46
2024-06-27T16:11:47.9314799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,189.04,6.539,110.2,114.2,13.3,46
2024-06-27T16:11:48.1813509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,189.89,6.539,110.2,114.2,13.4,47
2024-06-27T16:11:48.4313502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,191.58,6.539,110.2,114.2,13.6,49
2024-06-27T16:11:48.6813412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,192.42,6.553,110.2,114.2,13.3,49
2024-06-27T16:11:48.9313161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,195.08,6.553,110.2,114.2,13.1,51
2024-06-27T16:11:49.1812823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,193.22,6.553,110.2,114.2,13,49
2024-06-27T16:11:49.4312080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,192.05,6.553,110.2,114.1,13.4,49
2024-06-27T16:11:49.6810930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,188.65,6.564,110.3,114.1,13.9,47
2024-06-27T16:11:49.9310863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,188.41,6.564,110.3,114.1,14,47
2024-06-27T16:11:50.1810146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,189.14,6.564,110.3,114.1,13.7,47
2024-06-27T16:11:50.4309877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,187.54,6.564,110.3,113.9,13.8,46
2024-06-27T16:11:50.6808580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,186.85,6.57,110.3,113.9,14.1,46
2024-06-27T16:11:50.9308623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,186.61,6.57,110.3,113.9,14.2,46
2024-06-27T16:11:51.1807605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,185.7,6.57,110.3,113.9,14.1,45
2024-06-27T16:11:51.4307476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,187.21,6.57,110.3,113.8,13.9,46
2024-06-27T16:11:51.6806962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,188.49,6.565,110.4,113.8,14.3,48
2024-06-27T16:11:51.9306925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,188.95,6.565,110.4,113.8,14.1,48
2024-06-27T16:11:52.1806036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,189.19,6.565,110.4,113.8,14,48
2024-06-27T16:11:52.4305655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,188.61,6.565,110.4,113.7,14.2,48
2024-06-27T16:11:52.6805372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,186.97,6.553,110.4,113.7,14.4,47
2024-06-27T16:11:52.9304637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,185.18,6.553,110.4,113.7,14.7,46
2024-06-27T16:11:53.1804333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,186.32,6.553,110.4,113.7,14.7,47
2024-06-27T16:11:53.4303392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,186.17,6.553,110.4,113.8,14.3,46
2024-06-27T16:11:53.6803172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,186.12,6.543,110.4,113.8,14.3,46
2024-06-27T16:11:53.9302480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,186.12,6.543,110.4,113.8,14.3,46
2024-06-27T16:11:54.1802485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,185.24,6.543,110.4,113.8,14.7,46
2024-06-27T16:11:54.4302253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,185.57,6.543,110.4,113.9,14.6,46
2024-06-27T16:11:54.6801335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,186.05,6.543,110.6,113.9,14.9,47
2024-06-27T16:11:54.9319874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,185.45,6.543,110.6,113.9,15.2,47
2024-06-27T16:11:55.1818440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,185.26,6.543,110.6,113.9,15.3,47
2024-06-27T16:11:55.4318426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,185.29,6.543,110.6,114.1,15.4,47
2024-06-27T16:11:55.6817067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,187,6.561,110.6,114.1,14.6,47
2024-06-27T16:11:55.9317285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,184.71,6.561,110.6,114.1,14.6,45
2024-06-27T16:11:56.1816607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,185.02,6.561,110.6,114.1,15,46
2024-06-27T16:11:56.4316532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,186.57,6.561,110.6,114.1,14.8,47
2024-06-27T16:11:56.6815536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,186.44,6.576,110.6,114.1,14.9,47
2024-06-27T16:11:56.9315132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,189.1,6.576,110.6,114.1,14.7,49
2024-06-27T16:11:57.1815266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,189.1,6.576,110.6,114.1,14.7,49
2024-06-27T16:11:57.4314562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,189.89,6.576,110.6,114,14.8,50
2024-06-27T16:11:57.6813931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,191.02,6.578,110.3,114,14.8,51
2024-06-27T16:11:57.9313410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,192.94,6.578,110.3,114,14.4,52
2024-06-27T16:11:58.1813103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,192.76,6.578,110.3,114,14,51
2024-06-27T16:11:58.4311974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,192.44,6.578,110.3,113.7,14,51
2024-06-27T16:11:58.6812266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,190.94,6.58,109.9,113.7,14.2,50
2024-06-27T16:11:58.9311235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,192.02,6.58,109.9,113.7,14.2,51
2024-06-27T16:11:59.1810923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,191.8,6.58,109.9,113.7,14.3,51
2024-06-27T16:11:59.4309446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,191.15,6.58,109.9,113.5,14.5,51
2024-06-27T16:11:59.6809722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,190.97,6.579,109.4,113.5,14.6,51
2024-06-27T16:11:59.9309322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,192.69,6.579,109.4,113.5,14.3,52
2024-06-27T16:12:00.1809217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,192.69,6.579,109.4,113.5,14.3,52
2024-06-27T16:12:00.4309028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,192.9,6.579,109.4,113.3,14.6,53
2024-06-27T16:12:00.6808256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,193.57,6.582,109.2,113.3,14.8,54
2024-06-27T16:12:00.9307318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,193.77,6.582,109.2,113.3,14.7,54
2024-06-27T16:12:01.1806682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,194.82,6.582,109.2,113.3,14.7,55
2024-06-27T16:12:01.4307280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,193.89,6.582,109.2,113.4,14.2,53
2024-06-27T16:12:01.6806267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,196.16,6.579,109.5,113.4,14.1,55
2024-06-27T16:12:01.9305437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,194.77,6.579,109.5,113.4,13.8,53
2024-06-27T16:12:02.1805235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,194.2,6.579,109.5,113.4,13.6,52
2024-06-27T16:12:02.4304937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,194.21,6.579,109.5,113.7,13.3,51
2024-06-27T16:12:02.6802761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,191.23,6.573,110,113.7,13.6,49
2024-06-27T16:12:02.9303784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,190.39,6.573,110,113.7,13.5,48
2024-06-27T16:12:03.1802998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,187.65,6.573,110,113.7,13.7,46
2024-06-27T16:12:03.4303335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,189.27,6.573,110,113.8,14,48
2024-06-27T16:12:03.6894272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,188.79,6.564,110.4,113.8,13.7,47
2024-06-27T16:12:03.9301034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,190.41,6.564,110.4,113.8,13.5,48
2024-06-27T16:12:04.1800707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,189.83,6.564,110.4,113.8,14.2,49
2024-06-27T16:12:04.4300183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,191.51,6.564,110.4,113.7,13.9,50
2024-06-27T16:12:04.6800310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,193.07,6.563,110.4,113.7,13.7,51
2024-06-27T16:12:04.9299648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,193.07,6.563,110.4,113.7,13.7,51
2024-06-27T16:12:05.1799185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,193.56,6.563,110.4,113.7,13.5,51
2024-06-27T16:12:05.4298343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,194.17,6.563,110.4,113.5,13.6,52
2024-06-27T16:12:05.6797581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,193.76,6.572,110,113.5,13.8,52
2024-06-27T16:12:05.9297488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,193.76,6.572,110,113.5,13.8,52
2024-06-27T16:12:06.1796757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,192.22,6.572,110,113.5,14,51
2024-06-27T16:12:06.4296521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,191.66,6.572,110,113.2,14.1,51
2024-06-27T16:12:06.6795962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,191.76,6.58,109.3,113.2,14.1,51
2024-06-27T16:12:06.9295913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,192.46,6.58,109.3,113.2,13.8,51
2024-06-27T16:12:07.1795043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,192.22,6.58,109.3,113.2,13.9,51
2024-06-27T16:12:07.4294842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,191.77,6.58,109.3,113,14,51
2024-06-27T16:12:07.6794157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,190.48,6.578,109,113,14.1,50
2024-06-27T16:12:07.9293831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,190.48,6.578,109,113,14.1,50
2024-06-27T16:12:08.1792843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,190.48,6.578,109,113,14.1,50
2024-06-27T16:12:08.4291462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,190.36,6.578,109,113.1,14.2,50
2024-06-27T16:12:08.6791976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,191.43,6.574,108.8,113.1,14.2,51
2024-06-27T16:12:08.9291515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,191.66,6.574,108.8,113.1,14.1,51
2024-06-27T16:12:09.1790953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,193.41,6.574,108.8,113.1,13.8,52
2024-06-27T16:12:09.4290224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,193.8,6.574,108.8,113.3,13.3,51
2024-06-27T16:12:09.6790143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,193.8,6.576,108.9,113.3,13.3,51
2024-06-27T16:12:09.9289380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,193.3,6.576,108.9,113.3,13.5,51
2024-06-27T16:12:10.1789472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,195.37,6.576,108.9,113.3,13.1,52
2024-06-27T16:12:10.4288415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,193.17,6.576,108.9,113.7,13.3,50
2024-06-27T16:12:10.6788550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,193.2,6.584,109.1,113.7,13.3,50
2024-06-27T16:12:10.9287681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,191.87,6.584,109.1,113.7,13.4,49
2024-06-27T16:12:11.1787161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,192.2,6.584,109.1,113.7,13.7,50
2024-06-27T16:12:11.4286545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,191.82,6.584,109.1,113.8,13.9,50
2024-06-27T16:12:11.6785806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,192.5,6.578,109.4,113.8,13.6,50
2024-06-27T16:12:11.9285364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,191.77,6.578,109.4,113.8,13.9,50
2024-06-27T16:12:12.1785270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,192.25,6.578,109.4,113.8,13.7,50
2024-06-27T16:12:12.4284748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,190.24,6.578,109.4,113.6,14,49
2024-06-27T16:12:12.6784431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,190.65,6.57,109.6,113.6,13.8,49
2024-06-27T16:12:12.9283714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,193.3,6.57,109.6,113.6,13.6,51
2024-06-27T16:12:13.1783022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,193.05,6.57,109.6,113.6,13.7,51
2024-06-27T16:12:13.4282687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,191.41,6.57,109.6,113.3,13.8,50
2024-06-27T16:12:13.6782593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,191.81,6.571,109.5,113.3,14.1,51
2024-06-27T16:12:13.9282073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,194.12,6.571,109.5,113.3,14.5,54
2024-06-27T16:12:14.1781450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,194.54,6.571,109.5,113.3,14.3,54
2024-06-27T16:12:14.4281575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,195.02,6.571,109.5,112.9,13.9,54
2024-06-27T16:12:14.6780319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,195.3,6.579,109.2,112.9,13.8,54
2024-06-27T16:12:14.9279729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,195.3,6.579,109.2,112.9,13.8,54
2024-06-27T16:12:15.1778706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,194.73,6.579,109.2,112.9,13.6,53
2024-06-27T16:12:15.4279414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,193.23,6.579,109.2,112.7,13.7,52
2024-06-27T16:12:15.6778168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,194.79,6.58,108.9,112.7,13.5,53
2024-06-27T16:12:15.9277945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,195.04,6.58,108.9,112.7,13.4,53
2024-06-27T16:12:16.1777272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,193.49,6.58,108.9,112.7,13.6,52
2024-06-27T16:12:16.4276633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,192.79,6.58,108.9,112.8,13.5,51
2024-06-27T16:12:16.6776669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,192.52,6.573,108.6,112.8,13.6,51
2024-06-27T16:12:16.9275824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,194.87,6.573,108.6,112.8,13.5,53
2024-06-27T16:12:17.1775031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,195.88,6.573,108.6,112.8,13.1,53
2024-06-27T16:12:17.4274333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,195,6.573,108.6,113.2,13.2,52
2024-06-27T16:12:17.6774595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,193.67,6.566,108.4,113.2,13.3,51
2024-06-27T16:12:17.9274142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,194.72,6.566,108.4,113.2,13.3,52
2024-06-27T16:12:18.1795846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,195.75,6.566,108.4,113.2,13.3,53
2024-06-27T16:12:18.4295321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,197.18,6.566,108.4,113.6,13.3,54
2024-06-27T16:12:18.6794676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,195.9,6.563,108.2,113.6,13.4,53
2024-06-27T16:12:18.9294185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,195.18,6.563,108.2,113.6,13.7,53
2024-06-27T16:12:19.1794552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,195.18,6.563,108.2,113.6,13.7,53
2024-06-27T16:12:19.4293583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,194.69,6.563,108.2,113.9,13.6,52
2024-06-27T16:12:19.6793642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,194.6,6.568,108.3,113.9,14.1,53
2024-06-27T16:12:19.9292860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,194.6,6.568,108.3,113.9,14.1,53
2024-06-27T16:12:20.1792157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,195.85,6.568,108.3,113.9,14,54
2024-06-27T16:12:20.4291851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,196.07,6.568,108.3,113.9,13.9,54
2024-06-27T16:12:20.6791384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,197.07,6.582,108.5,113.9,13.5,54
2024-06-27T16:12:20.9291121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,197.15,6.582,108.5,113.9,13.9,55
2024-06-27T16:12:21.1789997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,196.71,6.582,108.5,113.9,14.1,55
2024-06-27T16:12:21.4290214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,197.05,6.582,108.5,113.8,13.9,55
2024-06-27T16:12:21.6789750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,197.12,6.597,108.8,113.8,13.9,55
2024-06-27T16:12:21.9288662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,196.1,6.597,108.8,113.8,13.9,54
2024-06-27T16:12:22.1789203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,197.91,6.597,108.8,113.8,14,56
2024-06-27T16:12:22.4287392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,197.47,6.597,108.8,113.8,14.2,56
2024-06-27T16:12:22.6787478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,196.24,6.597,108.8,113.8,14.3,55
2024-06-27T16:12:22.9287224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,196.07,6.606,109,113.8,14.4,55
2024-06-27T16:12:23.1786355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,197.09,6.606,109,113.8,14.4,56
2024-06-27T16:12:23.4285585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,195.34,6.606,109,113.5,14.6,55
2024-06-27T16:12:23.6785155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,194.27,6.6,109.1,113.5,14.6,54
2024-06-27T16:12:23.9285375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,195.11,6.6,109.1,113.5,14.7,55
2024-06-27T16:12:24.1784162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,197.18,6.6,109.1,113.5,14.2,56
2024-06-27T16:12:24.4284235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,196.75,6.6,109.1,113.2,13.8,55
2024-06-27T16:12:24.6783230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,197.65,6.591,109.1,113.2,13.4,55
2024-06-27T16:12:24.9282914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,195.85,6.591,109.1,113.2,13.3,53
2024-06-27T16:12:25.1782090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,194.77,6.591,109.1,113.2,14.2,54
2024-06-27T16:12:25.4281868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,194.67,6.591,109.1,113.1,14.2,54
2024-06-27T16:12:25.6780726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,192.31,6.584,109.1,113.1,14.3,52
2024-06-27T16:12:25.9280643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,193.68,6.584,109.1,113.1,13.7,52
2024-06-27T16:12:26.1780392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,196.5,6.584,109.1,113.1,13.4,54
2024-06-27T16:12:26.4279520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,196.07,6.584,109.1,113.2,13.2,53
2024-06-27T16:12:26.6778177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,196.33,6.584,109.1,113.2,13.1,53
2024-06-27T16:12:26.9278867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,196.87,6.585,109,113.2,12.9,53
2024-06-27T16:12:27.1778734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,196.87,6.585,109,113.2,12.9,53
2024-06-27T16:12:27.4277745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,198.46,6.585,109,113.5,12.8,54
2024-06-27T16:12:27.6777661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,196.87,6.577,108.8,113.5,13,53
2024-06-27T16:12:27.9276918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,196.61,6.577,108.8,113.5,13.1,53
2024-06-27T16:12:28.1776134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,195.58,6.577,108.8,113.5,13.1,52
2024-06-27T16:12:28.4275504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,196.51,6.577,108.8,113.9,13.3,53
2024-06-27T16:12:28.6775499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,196.48,6.569,108.5,113.9,13.3,53
2024-06-27T16:12:28.9275133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,194.71,6.569,108.5,113.9,13.6,52
2024-06-27T16:12:29.1774377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,197.74,6.569,108.5,113.9,13.2,54
2024-06-27T16:12:29.4273802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,196.68,6.569,108.5,114.1,13.3,53
2024-06-27T16:12:29.6773347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,195.86,6.549,108.3,114.1,13.6,53
2024-06-27T16:12:29.9272843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,196.88,6.549,108.3,114.1,13.6,54
2024-06-27T16:12:30.1772488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,195.86,6.549,108.3,114.1,13.6,53
2024-06-27T16:12:30.4271741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,197.21,6.549,108.3,114.2,13.5,54
2024-06-27T16:12:30.6771736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,196.98,6.549,108.3,114.2,13.6,54
2024-06-27T16:12:30.9271390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,196.21,6.532,108.2,114.2,13.9,54
2024-06-27T16:12:31.1770456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,197.9,6.532,108.2,114.2,13.6,55
2024-06-27T16:12:31.4270043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,197.76,6.532,108.2,114.1,13.2,54
2024-06-27T16:12:31.6769595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,197.96,6.522,108.5,114.1,13.1,54
2024-06-27T16:12:31.9269160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,194.93,6.522,108.5,114.1,13.5,52
2024-06-27T16:12:32.1768513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,195.93,6.522,108.5,114.1,13.1,52
2024-06-27T16:12:32.4268057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,195.93,6.522,108.5,114.1,13.1,52
2024-06-27T16:12:32.6767531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,195.42,6.522,108.5,114.1,13.3,52
2024-06-27T16:12:32.9267144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,194.61,6.522,109,114.1,13.2,51
2024-06-27T16:12:33.1767097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,194.09,6.522,109,114.1,13,50
2024-06-27T16:12:33.4265805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,193.2,6.522,109,114,13.3,50
2024-06-27T16:12:33.6765542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,192.45,6.522,109,114,13.6,50
2024-06-27T16:12:33.9264875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,194.78,6.526,109.2,114,13.1,51
2024-06-27T16:12:34.1764205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,197.37,6.526,109.2,114,12.9,53
2024-06-27T16:12:34.4263615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,197.91,6.526,109.2,114,12.7,53
2024-06-27T16:12:34.6763146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,197.32,6.526,109.2,114,12.2,51
2024-06-27T16:12:34.9262866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,197.63,6.525,109.4,114,12.8,53
2024-06-27T16:12:35.1762482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,197.63,6.525,109.4,114,12.8,53
2024-06-27T16:12:35.4262024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,198.32,6.525,109.4,114.2,13,54
2024-06-27T16:12:35.6762140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,196.77,6.512,109.5,114.2,13.6,54
2024-06-27T16:12:35.9261459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,197.56,6.512,109.5,114.2,13.7,55
2024-06-27T16:12:36.1760347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,198.03,6.512,109.5,114.2,13.5,55
2024-06-27T16:12:36.4260434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,198.13,6.512,109.5,114.3,13.5,55
2024-06-27T16:12:36.6759648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,196.64,6.512,109.5,114.3,13.7,54
2024-06-27T16:12:36.9258530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,197.11,6.512,109.5,114.3,13.5,54
2024-06-27T16:12:37.1758798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,197.97,6.487,109.5,114.3,13.1,54
2024-06-27T16:12:37.4258415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,198.59,6.487,109.5,114.4,12.9,54
2024-06-27T16:12:37.6757487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,198.59,6.487,109.5,114.4,12.9,54
2024-06-27T16:12:37.9257385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,198.21,6.464,109.3,114.4,13,54
2024-06-27T16:12:38.1756493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,199,6.464,109.3,114.4,12.7,54
2024-06-27T16:12:38.4255738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,198.47,6.464,109.3,114.4,12.9,54
2024-06-27T16:12:38.6755226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,198.48,6.464,109.3,114.4,13.3,55
2024-06-27T16:12:38.9254672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,197.12,6.442,109,114.4,13.4,54
2024-06-27T16:12:39.1754232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,196.88,6.442,109,114.4,13.5,54
2024-06-27T16:12:39.4253838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,196.42,6.442,109,114.4,13.7,54
2024-06-27T16:12:39.6753925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,197.66,6.442,109,114.4,13.6,55
2024-06-27T16:12:39.9253069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,196.05,6.41,108.7,114.4,13.8,54
2024-06-27T16:12:40.1752621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,197.74,6.41,108.7,114.4,13.5,55
2024-06-27T16:12:40.4252345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,193.93,6.41,108.7,114.5,13,50
2024-06-27T16:12:40.6751502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,192.67,6.361,108.6,114.5,13.4,50
2024-06-27T16:12:40.9251368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,192.11,6.361,108.6,114.5,13.2,49
2024-06-27T16:12:41.1750844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,185.37,6.361,108.6,114.5,13.7,44
2024-06-27T16:12:41.4250279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,189.56,6.361,108.6,114.6,13.4,47
2024-06-27T16:12:41.6749750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,192.51,6.321,108.7,114.6,13,49
2024-06-27T16:12:41.9249125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,190.18,6.321,108.7,114.6,13.5,48
2024-06-27T16:12:42.1747991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,195.15,6.321,108.7,114.6,13.2,52
2024-06-27T16:12:42.4247739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,195.34,6.321,108.7,114.7,13.6,53
2024-06-27T16:12:42.6747265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,191.61,6.321,108.7,114.7,13.4,49
2024-06-27T16:12:42.9247902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,192.21,6.299,109.1,114.7,13.1,49
2024-06-27T16:12:43.1746767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,189.48,6.299,109.1,114.7,12.9,46
2024-06-27T16:12:43.4245850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,188.91,6.299,109.1,114.9,13.2,46
2024-06-27T16:12:43.6745425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,188.62,6.301,109.6,114.9,13.3,46
2024-06-27T16:12:43.9245194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,188.87,6.301,109.6,114.9,13.2,46
2024-06-27T16:12:44.1745162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,189.72,6.301,109.6,114.9,13.3,47
2024-06-27T16:12:44.4244020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,190.57,6.301,109.6,114.9,13.4,48
2024-06-27T16:12:44.6778968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,188.31,6.313,110,114.9,13.9,47
2024-06-27T16:12:44.9243331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,190.74,6.313,110,114.9,13.8,49
2024-06-27T16:12:45.1742780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,188.54,6.313,110,114.9,13.8,47
2024-06-27T16:12:45.4242594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,192.52,6.313,110,114.9,13.5,50
2024-06-27T16:12:45.6742016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,189.83,6.308,110.2,114.9,13.7,48
2024-06-27T16:12:45.9240947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,186.68,6.308,110.2,114.9,14.1,46
2024-06-27T16:12:46.1740926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,187.37,6.308,110.2,114.9,13.8,46
2024-06-27T16:12:46.4239998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,188.22,6.308,110.2,114.8,13.4,46
2024-06-27T16:12:46.6739614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,188.6,6.282,110.1,114.8,13.2,46
2024-06-27T16:12:46.9239853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,187.85,6.282,110.1,114.8,13.5,46
2024-06-27T16:12:47.1738988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,186.47,6.282,110.1,114.8,13.6,45
2024-06-27T16:12:47.4238098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,185.46,6.282,110.1,114.7,13.5,44
2024-06-27T16:12:47.6737659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,187.75,6.25,109.8,114.7,13,45
2024-06-27T16:12:47.9237167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,188.61,6.25,109.8,114.7,13.1,46
2024-06-27T16:12:48.1736630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,188.61,6.25,109.8,114.7,13.1,46
2024-06-27T16:12:48.4235361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,188.76,6.25,109.8,114.6,13,46
2024-06-27T16:12:48.6735815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,187.4,6.22,109.3,114.6,13.5,46
2024-06-27T16:12:48.9235158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,187.89,6.22,109.3,114.6,13.3,46
2024-06-27T16:12:49.1734821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,188.27,6.22,109.3,114.6,13.6,47
2024-06-27T16:12:49.4244101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,187.15,6.22,109.3,114.6,14.1,47
2024-06-27T16:12:49.6733687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,185.97,6.197,108.8,114.6,14.1,46
2024-06-27T16:12:49.9233036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,186.67,6.197,108.8,114.6,14.3,47
2024-06-27T16:12:50.1732997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,187.98,6.197,108.8,114.6,14.2,48
2024-06-27T16:12:50.4231565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,190.27,6.197,108.8,114.7,14.2,50
2024-06-27T16:12:50.6731652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,189.73,6.168,108.7,114.7,14.4,50
2024-06-27T16:12:50.9231665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,192.27,6.168,108.7,114.7,14.2,52
2024-06-27T16:12:51.1731039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,188.25,6.168,108.7,114.7,14.6,49
2024-06-27T16:12:51.4230323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,188.66,6.168,108.7,114.9,14.5,49
2024-06-27T16:12:51.6729885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,186.46,6.131,109,114.9,14.4,47
2024-06-27T16:12:51.9229785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,185.14,6.131,109,114.9,14.5,46
2024-06-27T16:12:52.1728872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,185.67,6.131,109,114.9,14.8,47
2024-06-27T16:12:52.4228350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,185.71,6.131,109,115.1,14.9,47
2024-06-27T16:12:52.6727861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,186.61,6.099,109.6,115.1,14.9,48
2024-06-27T16:12:52.9227408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,185.87,6.099,109.6,115.1,14.7,47
2024-06-27T16:12:53.1726619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,186.06,6.099,109.6,115.1,14.6,47
2024-06-27T16:12:53.4226199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,187.77,6.099,109.6,115.1,14.3,48
2024-06-27T16:12:53.6726069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,186.3,6.082,110.2,115.1,14.4,47
2024-06-27T16:12:53.9225212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,186.92,6.082,110.2,115.1,14.1,47
2024-06-27T16:12:54.1724050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,187.35,6.082,110.2,115.1,13.9,47
2024-06-27T16:12:54.4224248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,188.57,6.082,110.2,115,13.8,48
2024-06-27T16:12:54.6724078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,188.08,6.079,110.6,115,14,48
2024-06-27T16:12:54.9223635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,186.54,6.079,110.6,115,14.2,47
2024-06-27T16:12:55.1722903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,185.19,6.079,110.6,115,14.3,46
2024-06-27T16:12:55.4222908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,185.79,6.079,110.6,114.7,14.4,47
2024-06-27T16:12:55.6721254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,184.88,6.082,110.5,114.7,14.3,46
2024-06-27T16:12:55.9278359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,186.22,6.082,110.5,114.7,14.2,47
2024-06-27T16:12:56.1778395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,186.22,6.082,110.5,114.7,14.2,47
2024-06-27T16:12:56.4277164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,186.22,6.082,110.5,114.7,14.2,47
2024-06-27T16:12:56.6777646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,188.01,6.076,110,114.7,13.9,48
2024-06-27T16:12:56.9276231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,188.01,6.076,110,114.7,13.9,48
2024-06-27T16:12:57.1776057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,188.23,6.076,110,114.7,13.8,48
2024-06-27T16:12:57.4275262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,186.57,6.076,110,114.6,14,47
2024-06-27T16:12:57.6775280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,186.54,6.058,109.5,114.6,14,47
2024-06-27T16:12:57.9274678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,187.66,6.058,109.5,114.6,14,48
2024-06-27T16:12:58.1776587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,187.24,6.058,109.5,114.6,14.2,48
2024-06-27T16:12:58.4273012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,187.54,6.058,109.5,114.5,14,48
2024-06-27T16:12:58.6773328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,189.64,6.028,109,114.5,14,50
2024-06-27T16:12:58.9272293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,189.43,6.028,109,114.5,14.1,50
2024-06-27T16:12:59.1772240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,189.23,6.028,109,114.5,14.2,50
2024-06-27T16:12:59.4271466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,188.05,6.028,109,114.6,14.3,49
2024-06-27T16:12:59.6771102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,186.98,5.99,108.9,114.6,14.2,48
2024-06-27T16:12:59.9270457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,187.88,5.99,108.9,114.6,14.3,49
2024-06-27T16:13:00.1770303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,187.68,5.99,108.9,114.6,14.4,49
2024-06-27T16:13:00.4270143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,186.8,5.99,108.9,114.8,14.4,48
2024-06-27T16:13:00.6769345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,188.95,5.942,109,114.8,14.3,50
2024-06-27T16:13:00.9268633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,187.86,5.942,109,114.8,14.3,49
2024-06-27T16:13:01.1768132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,189.35,5.942,109,114.8,14.1,50
2024-06-27T16:13:01.4267499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,190.83,5.942,109,114.8,13.9,51
2024-06-27T16:13:01.6766831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,189.75,5.902,109.3,114.8,13.3,49
2024-06-27T16:13:01.9266654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,188.89,5.902,109.3,114.8,13.2,48
2024-06-27T16:13:02.1766157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,187.1,5.902,109.3,114.8,13.5,47
2024-06-27T16:13:02.4265166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,187.32,5.902,109.3,114.8,13.4,47
2024-06-27T16:13:02.6763158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,187.9,5.891,109.6,114.8,13.6,48
2024-06-27T16:13:02.9264528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,186.35,5.891,109.6,114.8,13.8,47
2024-06-27T16:13:03.1764142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,186.85,5.891,109.6,114.8,14.1,48
2024-06-27T16:13:03.4263214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,187.84,5.891,109.6,114.7,14.1,49
2024-06-27T16:13:03.6762963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,188.74,5.895,109.8,114.7,14.2,50
2024-06-27T16:13:03.9262608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,188.74,5.895,109.8,114.7,14.2,50
2024-06-27T16:13:04.1762356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,187.45,5.895,109.8,114.7,14.3,49
2024-06-27T16:13:04.4262727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,187.62,5.895,109.8,114.5,14.1,49
2024-06-27T16:13:04.6761091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,186.91,5.896,109.9,114.5,13.9,48
2024-06-27T16:13:04.9260436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,187.82,5.896,109.9,114.5,14,49
2024-06-27T16:13:05.1760072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,187.82,5.896,109.9,114.5,14,49
2024-06-27T16:13:05.4259358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,187.44,5.896,109.9,114.4,13.6,48
2024-06-27T16:13:05.6759018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,186.23,5.877,109.9,114.4,13.6,47
2024-06-27T16:13:05.9258881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,186.67,5.877,109.9,114.4,13.4,47
2024-06-27T16:13:06.1757811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,186.45,5.877,109.9,114.4,13.5,47
2024-06-27T16:13:06.4258098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,186.92,5.877,109.9,114.4,13.8,48
2024-06-27T16:13:06.6757622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,187.65,5.845,109.7,114.4,13.4,48
2024-06-27T16:13:06.9256936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,187.23,5.845,109.7,114.4,13.1,47
2024-06-27T16:13:07.1756166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,185.18,5.845,109.7,114.4,13.5,46
2024-06-27T16:13:07.4255772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,185.4,5.845,109.7,114.4,13.4,46
2024-06-27T16:13:07.6755132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,187.36,5.821,109.2,114.4,13.5,48
2024-06-27T16:13:07.9253912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,186.51,5.821,109.2,114.4,13.9,48
2024-06-27T16:13:08.1754632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,187.83,5.821,109.2,114.4,13.8,49
2024-06-27T16:13:08.4253192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,187.62,5.821,109.2,114.4,13.9,49
2024-06-27T16:13:08.6753324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,187.84,5.814,108.7,114.4,13.8,49
2024-06-27T16:13:08.9252743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,188.73,5.814,108.7,114.4,13.9,50
2024-06-27T16:13:09.1751815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,190.88,5.814,108.7,114.4,13.9,52
2024-06-27T16:13:09.4251442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,190.59,5.814,108.7,114.5,14.1,52
2024-06-27T16:13:09.6751143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,191.51,5.82,108.4,114.5,14.2,53
2024-06-27T16:13:09.9250523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,191.32,5.82,108.4,114.5,14.3,53
2024-06-27T16:13:10.1749958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,190.95,5.82,108.4,114.5,14.5,53
2024-06-27T16:13:10.4249849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,190,5.82,108.4,114.6,14.5,52
2024-06-27T16:13:10.6749322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,190.13,5.811,108.5,114.6,14.4,52
2024-06-27T16:13:10.9248290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,190.13,5.811,108.5,114.6,14.4,52
2024-06-27T16:13:11.1748403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,189.25,5.811,108.5,114.6,14.3,51
2024-06-27T16:13:11.4247075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,188.36,5.811,108.5,114.6,14.2,50
2024-06-27T16:13:11.6746451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,189.11,5.788,108.9,114.6,14.3,51
2024-06-27T16:13:11.9247342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,189.11,5.788,108.9,114.6,14.3,51
2024-06-27T16:13:12.1746270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,187.83,5.788,108.9,114.6,14.4,50
2024-06-27T16:13:12.4245784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,188.19,5.788,108.9,114.4,14.1,50
2024-06-27T16:13:12.6745323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,186.9,5.759,109.4,114.4,14.1,49
2024-06-27T16:13:12.9245349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,188.81,5.759,109.4,114.4,13.7,50
2024-06-27T16:13:13.1744137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,189.66,5.759,109.4,114.4,13.3,50
2024-06-27T16:13:13.4243995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,188.46,5.759,109.4,114.3,13.3,49
2024-06-27T16:13:13.6743185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,191.93,5.759,109.4,114.3,13.2,52
2024-06-27T16:13:13.9242812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,188.56,5.738,109.7,114.3,13.7,50
2024-06-27T16:13:14.1743281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,190.51,5.738,109.7,114.3,13.3,51
2024-06-27T16:13:14.4241916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,192.03,5.738,109.7,114.3,13.1,52
2024-06-27T16:13:14.6739453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,191.38,5.73,109.6,114.3,12.9,51
2024-06-27T16:13:14.9240813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,191.38,5.73,109.6,114.3,12.9,51
2024-06-27T16:13:15.1740246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,189.84,5.73,109.6,114.3,13.1,50
2024-06-27T16:13:15.4239870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,189.83,5.73,109.6,114.5,13.2,50
2024-06-27T16:13:15.6739557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,189.83,5.724,109.2,114.5,13.2,50
2024-06-27T16:13:15.9238538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,188.3,5.724,109.2,114.5,13.4,49
2024-06-27T16:13:16.1759913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,188.09,5.724,109.2,114.5,13.5,49
2024-06-27T16:13:16.4258976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,190.05,5.724,109.2,114.7,13.2,50
2024-06-27T16:13:16.6758311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,189.95,5.697,108.9,114.7,13.7,51
2024-06-27T16:13:16.9258270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,190.63,5.697,108.9,114.7,13.9,52
2024-06-27T16:13:17.1756485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,189.55,5.697,108.9,114.7,13.9,51
2024-06-27T16:13:17.4257051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,190.63,5.697,108.9,114.7,13.9,52
2024-06-27T16:13:17.6756632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,188.12,5.662,108.8,114.7,14,50
2024-06-27T16:13:17.9256180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,187.02,5.662,108.8,114.7,14,49
2024-06-27T16:13:18.1755578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,189.59,5.662,108.8,114.7,13.8,51
2024-06-27T16:13:18.4254673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,189.09,5.662,108.8,114.6,14,51
2024-06-27T16:13:18.6754549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,187.72,5.641,108.8,114.6,14.1,50
2024-06-27T16:13:18.9253884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,188.99,5.641,108.8,114.6,14,51
2024-06-27T16:13:19.1753053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,189.88,5.641,108.8,114.6,14.1,52
2024-06-27T16:13:19.4253216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,188.78,5.641,108.8,114.4,14,51
2024-06-27T16:13:19.6752151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,188.17,5.634,108.9,114.4,14.3,51
2024-06-27T16:13:19.9251899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,188.36,5.634,108.9,114.4,14.2,51
2024-06-27T16:13:20.1751775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,188.36,5.634,108.9,114.4,14.2,51
2024-06-27T16:13:20.4250522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,188.93,5.634,108.9,114.4,13.9,51
2024-06-27T16:13:20.6750309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,188.56,5.638,109,114.4,14.1,51
2024-06-27T16:13:20.9250276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,188.37,5.638,109,114.4,14.2,51
2024-06-27T16:13:21.1749678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,188,5.638,109,114.4,14.4,51
2024-06-27T16:13:21.4248777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,188.56,5.638,109,114.4,14.1,51
2024-06-27T16:13:21.6749045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,185.42,5.633,109.1,114.4,14.6,49
2024-06-27T16:13:21.9248127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,184.66,5.633,109.1,114.4,14.4,48
2024-06-27T16:13:22.1747610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,184.84,5.633,109.1,114.4,14.3,48
2024-06-27T16:13:22.4247147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,184.21,5.633,109.1,114.5,14.1,47
2024-06-27T16:13:22.6746717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,184.56,5.622,109,114.5,13.9,47
2024-06-27T16:13:22.9246315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,185.68,5.622,109,114.5,13.9,48
2024-06-27T16:13:23.1745048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,185.48,5.622,109,114.5,14,48
2024-06-27T16:13:23.4245559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,186.4,5.622,109,114.5,14.1,49
2024-06-27T16:13:23.6745399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,188.07,5.615,108.7,114.5,13.8,50
2024-06-27T16:13:23.9244043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,188.47,5.615,108.7,114.5,13.6,50
2024-06-27T16:13:24.1744009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,187.38,5.615,108.7,114.5,13.6,49
2024-06-27T16:13:24.4243004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,187.49,5.615,108.7,114.6,13.6,49
2024-06-27T16:13:24.6742903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,187.49,5.611,108.5,114.6,13.6,49
2024-06-27T16:13:24.9242175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,187.7,5.611,108.5,114.6,13.5,49
2024-06-27T16:13:25.1741246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,189.2,5.611,108.5,114.6,13.3,50
2024-06-27T16:13:25.4241117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,189.42,5.611,108.5,114.8,13.3,50
2024-06-27T16:13:25.6740745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,190.63,5.596,108.5,114.8,13.2,51
2024-06-27T16:13:25.9240151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,190.21,5.596,108.5,114.8,13.4,51
2024-06-27T16:13:26.1739775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,189.8,5.596,108.5,114.8,13.6,51
2024-06-27T16:13:26.4239274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,190.21,5.596,108.5,114.8,13.4,51
2024-06-27T16:13:26.6738609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,190.03,5.566,108.9,114.8,13.4,51
2024-06-27T16:13:26.9238034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,189.23,5.566,108.9,114.8,13.8,51
2024-06-27T16:13:27.1737601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,186.76,5.566,108.9,114.8,13.4,48
2024-06-27T16:13:27.4237380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,188.95,5.566,108.9,114.8,13.4,50
2024-06-27T16:13:27.6736891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,188.28,5.525,109.5,114.8,13.6,50
2024-06-27T16:13:27.9236249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,186.99,5.525,109.5,114.8,13.7,49
2024-06-27T16:13:28.1736264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,188.28,5.525,109.5,114.8,13.6,50
2024-06-27T16:13:28.4235518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,190.24,5.525,109.5,114.6,13.6,52
2024-06-27T16:13:28.6734848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,186.99,5.503,109.6,114.6,14.1,50
2024-06-27T16:13:28.9234227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,188.65,5.503,109.6,114.6,13.8,51
2024-06-27T16:13:29.1732696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,186.99,5.503,109.6,114.6,14.1,50
2024-06-27T16:13:29.4233299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,188.65,5.503,109.6,114.6,13.8,51
2024-06-27T16:13:29.6732449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,187.57,5.5,109.3,114.6,13.8,50
2024-06-27T16:13:29.9232357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,189.25,5.5,109.3,114.6,13.5,51
2024-06-27T16:13:30.1731763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,190.33,5.5,109.3,114.6,13.5,52
2024-06-27T16:13:30.4231381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,189.44,5.5,109.3,114.4,13.3,51
2024-06-27T16:13:30.6730712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,188.51,5.506,108.8,114.4,13.8,51
2024-06-27T16:13:30.9230330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,189.98,5.506,108.8,114.4,13.6,52
2024-06-27T16:13:31.1730046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,189.59,5.506,108.8,114.4,13.8,52
2024-06-27T16:13:31.4229480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,189.49,5.506,108.8,114.3,13.8,52
2024-06-27T16:13:31.6728955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,190.38,5.503,108.4,114.3,13.9,53
2024-06-27T16:13:31.9228409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,189.83,5.503,108.4,114.3,14.2,53
2024-06-27T16:13:32.1728083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,189.83,5.503,108.4,114.3,14.2,53
2024-06-27T16:13:32.4227475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,189.94,5.503,108.4,114.4,14.2,53
2024-06-27T16:13:32.6727042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,191.28,5.483,108.2,114.4,14,54
2024-06-27T16:13:32.9226220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,190.22,5.483,108.2,114.4,14,53
2024-06-27T16:13:33.1725534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,191.1,5.483,108.2,114.4,14.1,54
2024-06-27T16:13:33.4225718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,190.33,5.483,108.2,114.5,14,53
2024-06-27T16:13:33.6725436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,190.35,5.453,108.5,114.5,13.9,53
2024-06-27T16:13:33.9224207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,190.35,5.453,108.5,114.5,13.9,53
2024-06-27T16:13:34.1723670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,190.73,5.453,108.5,114.5,13.7,53
2024-06-27T16:13:34.4223315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,189.58,5.453,108.5,114.6,13.8,52
2024-06-27T16:13:34.6723130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,189.82,5.428,108.8,114.6,13.6,52
2024-06-27T16:13:34.9221969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,190.69,5.428,108.8,114.6,13.7,53
2024-06-27T16:13:35.1722057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,190.69,5.428,108.8,114.6,13.7,53
2024-06-27T16:13:35.4221432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,191.67,5.428,108.8,114.7,13.8,54
2024-06-27T16:13:35.6720550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,191.21,5.408,108.9,114.7,14,54
2024-06-27T16:13:35.9220810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,191.57,5.408,108.9,114.7,13.8,54
2024-06-27T16:13:36.1719888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,191.57,5.408,108.9,114.7,13.8,54
2024-06-27T16:13:36.4219563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,191.28,5.408,108.9,114.6,13.9,54
2024-06-27T16:13:36.6719226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,192.26,5.389,108.7,114.6,13.9,55
2024-06-27T16:13:36.9218341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,192.26,5.389,108.7,114.6,13.9,55
2024-06-27T16:13:37.1717522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,192.26,5.389,108.7,114.6,13.9,55
2024-06-27T16:13:37.4217157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,191.87,5.389,108.7,114.4,14,55
2024-06-27T16:13:37.6717006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,191.55,5.355,108.5,114.4,14.1,55
2024-06-27T16:13:37.9216167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,190.85,5.355,108.5,114.4,13.9,54
2024-06-27T16:13:38.1715716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,190.67,5.355,108.5,114.4,14,54
2024-06-27T16:13:38.4214257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,191.8,5.355,108.5,114.3,13.9,55
2024-06-27T16:13:38.6714675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,190.92,5.316,108.6,114.3,13.7,54
2024-06-27T16:13:38.9213882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,190.73,5.316,108.6,114.3,13.8,54
2024-06-27T16:13:39.1714037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,191.61,5.316,108.6,114.3,13.9,55
2024-06-27T16:13:39.4213524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,190.04,5.316,108.6,114.3,13.6,53
2024-06-27T16:13:39.6713501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,189.72,5.292,108.8,114.3,13.7,53
2024-06-27T16:13:39.9212387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,189.72,5.292,108.8,114.3,13.7,53
2024-06-27T16:13:40.1712043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,190.1,5.292,108.8,114.3,13.5,53
2024-06-27T16:13:40.4211321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,190.21,5.292,108.8,114.4,13.5,53
2024-06-27T16:13:40.6710908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,190.01,5.291,108.8,114.4,13.6,53
2024-06-27T16:13:40.9211055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,190.39,5.291,108.8,114.4,13.4,53
2024-06-27T16:13:41.1709823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,191.45,5.291,108.8,114.4,13.4,54
2024-06-27T16:13:41.4209476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,191.56,5.291,108.8,114.5,13.4,54
2024-06-27T16:13:41.6709113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,193.25,5.299,108.6,114.5,13.1,55
2024-06-27T16:13:41.9208856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,193.25,5.299,108.6,114.5,13.1,55
2024-06-27T16:13:42.1707850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,191.61,5.299,108.6,114.5,13.4,54
2024-06-27T16:13:42.4207863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,191.72,5.299,108.6,114.6,13.4,54
2024-06-27T16:13:42.6706887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,192.59,5.298,108.3,114.6,13.5,55
2024-06-27T16:13:42.9206873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,191.73,5.298,108.3,114.6,13.4,54
2024-06-27T16:13:43.1706179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,192.97,5.298,108.3,114.6,13.3,55
2024-06-27T16:13:43.4205719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,191.62,5.298,108.3,114.5,13.4,54
2024-06-27T16:13:43.6705153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,193.41,5.286,108.1,114.5,13,55
2024-06-27T16:13:43.9204879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,193.21,5.286,108.1,114.5,13.1,55
2024-06-27T16:13:44.1704002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,193.21,5.286,108.1,114.5,13.1,55
2024-06-27T16:13:44.4203028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,194.03,5.286,108.1,114.3,13.1,56
2024-06-27T16:13:44.6703304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,192.7,5.264,107.9,114.3,13.2,55
2024-06-27T16:13:44.9202171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,192.51,5.264,107.9,114.3,13.3,55
2024-06-27T16:13:45.1745346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,192.51,5.264,107.9,114.3,13.3,55
2024-06-27T16:13:45.4201418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,193.34,5.264,107.9,114.1,13.3,56
2024-06-27T16:13:45.6701258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,193.06,5.244,107.7,114.1,13.4,56
2024-06-27T16:13:45.9200824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,194.47,5.244,107.7,114.1,13.2,57
2024-06-27T16:13:46.1699681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,195.68,5.244,107.7,114.1,13.1,58
2024-06-27T16:13:46.4199794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,195.2,5.244,107.7,114,13.3,58
2024-06-27T16:13:46.6699010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,193.72,5.227,107.7,114,13.5,57
2024-06-27T16:13:46.9198986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,193.91,5.227,107.7,114,13.4,57
2024-06-27T16:13:47.1696970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,192.87,5.227,107.7,114,13.4,56
2024-06-27T16:13:47.4198502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,193.8,5.227,107.7,113.9,13.4,57
2024-06-27T16:13:47.6698106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,193.86,5.2,107.8,113.9,13.3,57
2024-06-27T16:13:47.9196443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,192.27,5.2,107.8,113.9,13.6,56
2024-06-27T16:13:48.1696338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,191.22,5.2,107.8,113.9,13.6,55
2024-06-27T16:13:48.4195413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,192.74,5.2,107.8,114,13.4,56
2024-06-27T16:13:48.6694864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,194.11,5.154,107.9,114,13.1,57
2024-06-27T16:13:48.9194708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,193.19,5.154,107.9,114,13.6,57
2024-06-27T16:13:49.1693386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,191.29,5.154,107.9,114,13.5,55
2024-06-27T16:13:49.4194084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,191.58,5.154,107.9,114.1,13.4,55
2024-06-27T16:13:49.6692938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,190.12,5.113,108.2,114.1,13.5,54
2024-06-27T16:13:49.9258508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,191.18,5.113,108.2,114.1,13.5,55
2024-06-27T16:13:50.1691124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,189.59,5.113,108.2,114.1,13.8,54
2024-06-27T16:13:50.4192157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,189.62,5.113,108.2,114.1,13.2,53
2024-06-27T16:13:50.6741689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,190.97,5.096,108.5,114.1,13,54
2024-06-27T16:13:50.9240768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,191.17,5.096,108.5,114.1,12.9,54
2024-06-27T16:13:51.1740464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,191.17,5.096,108.5,114.1,12.9,54
2024-06-27T16:13:51.4238957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,191.17,5.096,108.5,114.1,12.9,54
2024-06-27T16:13:51.6751896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,191.37,5.097,108.5,114.1,12.8,54
2024-06-27T16:13:51.9239182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,191.37,5.097,108.5,114.1,12.8,54
2024-06-27T16:13:52.1738168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,191.37,5.097,108.5,114.1,12.8,54
2024-06-27T16:13:52.4237742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,191.07,5.097,108.5,114,12.9,54
2024-06-27T16:13:52.6737488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,191.47,5.097,108.5,114,12.7,54
2024-06-27T16:13:52.9236552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,192.37,5.103,108.1,114,12.8,55
2024-06-27T16:13:53.1736143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,193.21,5.103,108.1,114,12.9,56
2024-06-27T16:13:53.4235613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,192.16,5.103,108.1,113.8,12.8,55
2024-06-27T16:13:53.6734863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,190.71,5.096,107.4,113.8,13,54
2024-06-27T16:13:53.9234997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,191.19,5.096,107.4,113.8,13.3,55
2024-06-27T16:13:54.1734094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,192.42,5.096,107.4,113.8,13.2,56
2024-06-27T16:13:54.4233850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,191.57,5.096,107.4,113.8,13.1,55
2024-06-27T16:13:54.6733589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,191.14,5.082,106.9,113.8,13.3,55
2024-06-27T16:13:54.9232671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,191.14,5.082,106.9,113.8,13.3,55
2024-06-27T16:13:55.1731982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,192.37,5.082,106.9,113.8,13.2,56
2024-06-27T16:13:55.4231887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,193.59,5.082,106.9,113.8,13.1,57
2024-06-27T16:13:55.6731223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,192.5,5.069,106.7,113.8,13.1,56
2024-06-27T16:13:55.9231397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,192.31,5.069,106.7,113.8,13.2,56
2024-06-27T16:13:56.1730114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,193.53,5.069,106.7,113.8,13.1,57
2024-06-27T16:13:56.4229205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,192.5,5.069,106.7,113.8,13.1,56
2024-06-27T16:13:56.6729120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,192.13,5.069,106.7,113.8,13.3,56
2024-06-27T16:13:56.9228809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,191.01,5.055,106.9,113.8,13.3,55
2024-06-27T16:13:57.1728051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,192.05,5.055,106.9,113.8,13.3,56
2024-06-27T16:13:57.4228631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,192.34,5.055,106.9,113.9,13.2,56
2024-06-27T16:13:57.6726852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,192.08,5.042,107.2,113.9,13.3,56
2024-06-27T16:13:57.9226452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,192.45,5.042,107.2,113.9,13.1,56
2024-06-27T16:13:58.1726074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,192.45,5.042,107.2,113.9,13.1,56
2024-06-27T16:13:58.4225482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,192.45,5.042,107.2,113.9,13.1,56
2024-06-27T16:13:58.6725575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,192.95,5.029,107.6,113.9,12.8,56
2024-06-27T16:13:58.9224907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,193.15,5.029,107.6,113.9,12.7,56
2024-06-27T16:13:59.1723295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,193.15,5.029,107.6,113.9,12.7,56
2024-06-27T16:13:59.4223341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,191.61,5.029,107.6,113.8,12.9,55
2024-06-27T16:13:59.6723659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,191.72,5.012,107.7,113.8,12.8,55
2024-06-27T16:13:59.9222545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,193.37,5.012,107.7,113.8,12.5,56
2024-06-27T16:14:00.1722093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,191.72,5.012,107.7,113.8,12.8,55
2024-06-27T16:14:00.4221704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,191.42,5.012,107.7,113.7,12.9,55
2024-06-27T16:14:00.6721156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,191.17,4.999,107.4,113.7,13,55
2024-06-27T16:14:00.9221212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,192.41,4.999,107.4,113.7,12.9,56
2024-06-27T16:14:01.1720325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,192.41,4.999,107.4,113.7,12.9,56
2024-06-27T16:14:01.4220386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,192.2,4.999,107.4,113.5,12.9,56
2024-06-27T16:14:01.6719685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,192.17,4.989,106.9,113.5,12.9,56
2024-06-27T16:14:01.9224759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,193.2,4.989,106.9,113.5,12.9,57
2024-06-27T16:14:02.1718404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,193.2,4.989,106.9,113.5,12.9,57
2024-06-27T16:14:02.4217694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,193.59,4.989,106.9,113.5,12.7,57
2024-06-27T16:14:02.6717427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,191.9,4.971,106.6,113.5,13,56
2024-06-27T16:14:02.9216650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,192.75,4.971,106.6,113.5,13.1,57
2024-06-27T16:14:03.1715746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,192.93,4.971,106.6,113.5,13,57
2024-06-27T16:14:03.4215654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,193.51,4.971,106.6,113.5,12.7,57
2024-06-27T16:14:03.6715730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,193.18,4.944,106.6,113.5,12.8,57
2024-06-27T16:14:03.9214916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,192.62,4.944,106.6,113.5,13.1,57
2024-06-27T16:14:04.1714112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,191.96,4.944,106.6,113.5,12.9,56
2024-06-27T16:14:04.4213944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,191.87,4.944,106.6,113.6,13,56
2024-06-27T16:14:04.6713411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,191.26,4.916,106.8,113.6,12.7,55
2024-06-27T16:14:04.9213027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,191.26,4.916,106.8,113.6,12.7,55
2024-06-27T16:14:05.1712397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,191.66,4.916,106.8,113.6,12.5,55
2024-06-27T16:14:05.4211652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,191.76,4.916,106.8,113.7,12.5,55
2024-06-27T16:14:05.6711230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,191.27,4.899,107.1,113.7,12.7,55
2024-06-27T16:14:05.9210237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,192.08,4.899,107.1,113.7,12.3,55
2024-06-27T16:14:06.1710190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,193.11,4.899,107.1,113.7,12.3,56
2024-06-27T16:14:06.4209518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,191.77,4.899,107.1,113.8,12.5,55
2024-06-27T16:14:06.6709363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,191.13,4.889,107.1,113.8,12.8,55
2024-06-27T16:14:06.9209581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,190.67,4.889,107.1,113.8,12.5,54
2024-06-27T16:14:07.1706699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,189.82,4.889,107.1,113.8,12.4,53
2024-06-27T16:14:07.4208016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,191.4,4.889,107.1,113.9,12.2,54
2024-06-27T16:14:07.6707561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,190.99,4.888,106.8,113.9,12.4,54
2024-06-27T16:14:07.9206698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,189.53,4.888,106.8,113.9,12.6,53
2024-06-27T16:14:08.1706333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,190.79,4.888,106.8,113.9,12.5,54
2024-06-27T16:14:08.4114654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,190.48,4.888,106.8,113.8,12.6,54
2024-06-27T16:14:08.6705550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,191.38,4.895,106.3,113.8,12.7,55
2024-06-27T16:14:08.9205102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,191.19,4.895,106.3,113.8,12.8,55
2024-06-27T16:14:09.1704880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,191.19,4.895,106.3,113.8,12.8,55
2024-06-27T16:14:09.4204399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,191.93,4.895,106.3,113.7,12.9,56
2024-06-27T16:14:09.6703701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,193.16,4.896,105.9,113.7,12.8,57
2024-06-27T16:14:09.9202924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,192.97,4.896,105.9,113.7,12.9,57
2024-06-27T16:14:10.1702941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,193.16,4.896,105.9,113.7,12.8,57
2024-06-27T16:14:10.4201670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,192.14,4.896,105.9,113.7,12.8,56
2024-06-27T16:14:10.6701593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,193.7,4.889,106,113.7,12.5,57
2024-06-27T16:14:10.9200832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,195.92,4.889,106,113.7,12.4,59
2024-06-27T16:14:11.1700300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,195.15,4.889,106,113.7,12.8,59
2024-06-27T16:14:11.4200182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,193.96,4.889,106,113.7,12.9,58
2024-06-27T16:14:11.6699238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,193.61,4.859,106.7,113.7,13,58
2024-06-27T16:14:11.9198941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,192.77,4.859,106.7,113.7,12.9,57
2024-06-27T16:14:12.1697969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,192.96,4.859,106.7,113.7,12.8,57
2024-06-27T16:14:12.4198392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,191.84,4.859,106.7,113.8,12.9,56
2024-06-27T16:14:12.6697914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,190.8,4.825,107.3,113.8,12.8,55
2024-06-27T16:14:12.9196986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,193.45,4.825,107.3,113.8,12.5,57
2024-06-27T16:14:13.1696588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,192.42,4.825,107.3,113.8,12.5,56
2024-06-27T16:14:13.4195921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,193.03,4.825,107.3,113.8,12.2,56
2024-06-27T16:14:13.6695408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,192.92,4.805,107.5,113.8,12.2,56
2024-06-27T16:14:13.9195343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,191.04,4.805,107.5,113.8,12.1,54
2024-06-27T16:14:14.1694600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,191.04,4.805,107.5,113.8,12.1,54
2024-06-27T16:14:14.4194439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,192.3,4.805,107.5,113.8,12,55
2024-06-27T16:14:14.6693396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,192.54,4.806,107.1,113.8,11.9,55
2024-06-27T16:14:14.9192660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,192.32,4.806,107.1,113.8,12,55
2024-06-27T16:14:15.1692636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,192.54,4.806,107.1,113.8,11.9,55
2024-06-27T16:14:15.4191968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,192.44,4.806,107.1,113.7,11.9,55
2024-06-27T16:14:15.6692122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,193.1,4.812,105.9,113.7,12.1,56
2024-06-27T16:14:15.9191791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,192.69,4.812,105.9,113.7,12.3,56
2024-06-27T16:14:16.1690678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,193.71,4.812,105.9,113.7,12.3,57
2024-06-27T16:14:16.4190111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,193.71,4.812,105.9,113.7,12.3,57
2024-06-27T16:14:16.6689418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,193.35,4.815,104.8,113.7,12.5,57
2024-06-27T16:14:16.9189178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,193.16,4.815,104.8,113.7,12.6,57
2024-06-27T16:14:17.1688724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,194.17,4.815,104.8,113.7,12.6,58
2024-06-27T16:14:17.4188193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,194.27,4.815,104.8,113.8,12.6,58
2024-06-27T16:14:17.6687016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,193.2,4.802,104.6,113.8,12.6,57
2024-06-27T16:14:17.9187199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,192.37,4.802,104.6,113.8,12.5,56
2024-06-27T16:14:18.1686544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,193.39,4.802,104.6,113.8,12.5,57
2024-06-27T16:14:18.4185400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,193.78,4.802,104.6,114,12.4,57
2024-06-27T16:14:18.6685688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,193.64,4.775,105.4,114,12.4,57
2024-06-27T16:14:18.9184760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,194.45,4.775,105.4,114,12.5,58
2024-06-27T16:14:19.1684186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,194.65,4.775,105.4,114,12.4,58
2024-06-27T16:14:19.4183580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,193.84,4.775,105.4,114.2,12.4,57
2024-06-27T16:14:19.6683557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,192.46,4.748,106.6,114.2,12.5,56
2024-06-27T16:14:19.9183136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,192.86,4.748,106.6,114.2,12.3,56
2024-06-27T16:14:20.1682341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,193.88,4.748,106.6,114.2,12.3,57
2024-06-27T16:14:20.4182073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,193.16,4.748,106.6,114.3,12.2,56
2024-06-27T16:14:20.6681564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,193.28,4.737,107.4,114.3,12.1,56
2024-06-27T16:14:20.9180988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,192.04,4.737,107.4,114.3,12.2,55
2024-06-27T16:14:21.1680965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,192.46,4.737,107.4,114.3,12,55
2024-06-27T16:14:21.4180596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,190.79,4.737,107.4,114.1,12.2,54
2024-06-27T16:14:21.6679812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,190.75,4.729,107.3,114.1,12.2,54
2024-06-27T16:14:21.9179393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,190.96,4.729,107.3,114.1,12.1,54
2024-06-27T16:14:22.1678556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,190.96,4.729,107.3,114.1,12.1,54
2024-06-27T16:14:22.4178985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,189.8,4.729,107.3,113.8,12,53
2024-06-27T16:14:22.6677950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,190.24,4.723,106.7,113.8,11.8,53
2024-06-27T16:14:22.9177322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,189.59,4.723,106.7,113.8,12.1,53
2024-06-27T16:14:23.1676794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,190.85,4.723,106.7,113.8,12,54
2024-06-27T16:14:23.4175756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,191.68,4.723,106.7,113.8,12.1,55
2024-06-27T16:14:23.6675013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,191.89,4.719,106,113.8,12,55
2024-06-27T16:14:23.9174764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,191.48,4.719,106,113.8,12.2,55
2024-06-27T16:14:24.1694158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,191.08,4.719,106,113.8,12.4,55
2024-06-27T16:14:24.4174048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,192.52,4.719,106,114,12.3,56
2024-06-27T16:14:24.6673455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,192.32,4.718,105.7,114,12.4,56
2024-06-27T16:14:24.9173429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,193.34,4.718,105.7,114,12.4,57
2024-06-27T16:14:25.1672768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,193.34,4.718,105.7,114,12.4,57
2024-06-27T16:14:25.4172569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,192.73,4.718,105.7,114.4,12.4,56
2024-06-27T16:14:25.6672904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,192.66,4.704,105.9,114.4,12.4,56
2024-06-27T16:14:25.9171259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,193.3,4.704,105.9,114.4,12.6,57
2024-06-27T16:14:26.1670630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,192.46,4.704,105.9,114.4,12.5,56
2024-06-27T16:14:26.4170046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,193.88,4.704,105.9,114.6,12.4,57
2024-06-27T16:14:26.6670162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,191.71,4.681,106.2,114.6,12.4,55
2024-06-27T16:14:26.9169263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,192.36,4.681,106.2,114.6,12.6,56
2024-06-27T16:14:27.1668255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,190.6,4.681,106.2,114.6,13,55
2024-06-27T16:14:27.4167887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,191.91,4.681,106.2,114.7,12.9,56
2024-06-27T16:14:27.6667667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,192.05,4.673,106.3,114.7,12.8,56
2024-06-27T16:14:27.9167303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,191.52,4.673,106.3,114.7,13.1,56
2024-06-27T16:14:28.1666760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,194.59,4.673,106.3,114.7,13.1,59
2024-06-27T16:14:28.4166605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,195.57,4.673,106.3,114.5,13,60
2024-06-27T16:14:28.6693969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,194.78,4.683,105.9,114.5,12.9,59
2024-06-27T16:14:28.9193260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,196.61,4.683,105.9,114.5,13,61
2024-06-27T16:14:29.1693026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,198.76,4.683,105.9,114.5,12.9,63
2024-06-27T16:14:29.4192887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,197.14,4.683,105.9,114.2,13.1,62
2024-06-27T16:14:29.6692021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,196,4.687,105.5,114.2,13.2,61
2024-06-27T16:14:29.9191595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,196.67,4.687,105.5,114.2,12.8,61
2024-06-27T16:14:30.1691605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,197.66,4.687,105.5,114.2,12.8,62
2024-06-27T16:14:30.4190681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,196.55,4.687,105.5,113.9,12.7,61
2024-06-27T16:14:30.6689980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,197.8,4.667,105.4,113.9,12.5,62
2024-06-27T16:14:30.9189374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,196.46,4.667,105.4,113.9,12.7,61
2024-06-27T16:14:31.1689198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,196.63,4.667,105.4,113.9,12.6,61
2024-06-27T16:14:31.4188221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,195.04,4.667,105.4,114,13,60
2024-06-27T16:14:31.6687977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,195.06,4.635,105.8,114,12.9,60
2024-06-27T16:14:31.9187583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,195.58,4.635,105.8,114,12.6,60
2024-06-27T16:14:32.1686945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,194.4,4.635,105.8,114,12.7,59
2024-06-27T16:14:32.4186137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,196.06,4.635,105.8,114.3,12.5,60
2024-06-27T16:14:32.6685764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,196.75,4.621,106.4,114.3,12.1,60
2024-06-27T16:14:32.9185812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,194.55,4.621,106.4,114.3,12.2,58
2024-06-27T16:14:33.1684622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,195.55,4.621,106.4,114.3,12.2,59
2024-06-27T16:14:33.4184421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,197.35,4.621,106.4,114.7,12,60
2024-06-27T16:14:33.6684137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,198.11,4.615,106.8,114.7,12.1,61
2024-06-27T16:14:33.9183553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,196.72,4.615,106.8,114.7,11.8,59
2024-06-27T16:14:34.1683421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,196.36,4.615,106.8,114.7,11.5,58
2024-06-27T16:14:34.4182493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,197.66,4.615,106.8,115,11.5,59
2024-06-27T16:14:34.6680561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,199.59,4.607,106.8,115,11.5,61
2024-06-27T16:14:34.9181875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,196.58,4.607,106.8,115,12,59
2024-06-27T16:14:35.1706258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,195.77,4.607,106.8,115,11.9,58
2024-06-27T16:14:35.4204720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,195.87,4.607,106.8,115.1,11.9,58
2024-06-27T16:14:35.6704345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,196.29,4.607,106.8,115.1,11.7,58
2024-06-27T16:14:35.9203677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,194.23,4.6,106.6,115.1,12.2,57
2024-06-27T16:14:36.1703226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,195.51,4.6,106.6,115.1,12.6,59
2024-06-27T16:14:36.4203064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,192.25,4.6,106.6,114.9,12.6,56
2024-06-27T16:14:36.6703017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,195.23,4.597,106.2,114.9,12.1,58
2024-06-27T16:14:36.9202210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,193,4.597,106.2,114.9,12.2,56
2024-06-27T16:14:37.1701424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,193.81,4.597,106.2,114.9,11.8,56
2024-06-27T16:14:37.4200761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,194.59,4.597,106.2,114.6,11.3,56
2024-06-27T16:14:37.6700883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,194.5,4.591,106.3,114.6,10.9,55
2024-06-27T16:14:37.9200246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,196.01,4.591,106.3,114.6,10.7,56
2024-06-27T16:14:38.1699695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,196.76,4.591,106.3,114.6,10.8,57
2024-06-27T16:14:38.4199111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,198.25,4.591,106.3,114.6,11,59
2024-06-27T16:14:38.6698647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,197.74,4.59,106.4,114.6,10.8,58
2024-06-27T16:14:38.9198144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,197.26,4.59,106.4,114.6,11,58
2024-06-27T16:14:39.1697895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,195.34,4.59,106.4,114.6,11.4,57
2024-06-27T16:14:39.4210079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,195.36,4.59,106.4,114.4,11.3,57
2024-06-27T16:14:39.6696692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,195.14,4.59,106.4,114.4,11.4,57
2024-06-27T16:14:39.9196362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,195.37,4.592,106.3,114.4,11.3,57
2024-06-27T16:14:40.1695660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,193.03,4.592,106.3,114.4,11,54
2024-06-27T16:14:40.4195345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,194.16,4.592,106.3,114.5,11,55
2024-06-27T16:14:40.6694539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,196.37,4.584,106.1,114.5,10.9,57
2024-06-27T16:14:40.9194008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,196.86,4.584,106.1,114.5,10.7,57
2024-06-27T16:14:41.1693838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,197.12,4.584,106.1,114.5,10.6,57
2024-06-27T16:14:41.4193166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,193.94,4.584,106.1,114.8,11.2,55
2024-06-27T16:14:41.6692358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,193.37,4.564,106.1,114.8,11.4,55
2024-06-27T16:14:41.9192218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,194.84,4.564,106.1,114.8,11.2,56
2024-06-27T16:14:42.1691236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,194.61,4.564,106.1,114.8,11.3,56
2024-06-27T16:14:42.4190959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,194.26,4.564,106.1,115.1,11.6,56
2024-06-27T16:14:42.6690794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,192.93,4.544,106.2,115.1,12.2,56
2024-06-27T16:14:42.9190583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,194.95,4.544,106.2,115.1,11.7,57
2024-06-27T16:14:43.1689771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,191.26,4.544,106.2,115.1,12,54
2024-06-27T16:14:43.4189475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,190.34,4.544,106.2,115.4,12.1,53
2024-06-27T16:14:43.6688778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,190.23,4.526,106.5,115.4,12.1,53
2024-06-27T16:14:43.9188332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,190.03,4.526,106.5,115.4,12.2,53
2024-06-27T16:14:44.1687862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,191.27,4.526,106.5,115.4,12.1,54
2024-06-27T16:14:44.4187684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,190.14,4.526,106.5,115.4,12.7,54
2024-06-27T16:14:44.6686770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,190.28,4.521,106.9,115.4,12.6,54
2024-06-27T16:14:44.9210249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,190.79,4.521,106.9,115.4,12.9,55
2024-06-27T16:14:45.1686205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,190.29,4.521,106.9,115.4,13.2,55
2024-06-27T16:14:45.4185520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,189.64,4.521,106.9,115.3,12.9,54
2024-06-27T16:14:45.6684591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,190.36,4.526,107.2,115.3,13.1,55
2024-06-27T16:14:45.9184001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,190.36,4.526,107.2,115.3,13.1,55
2024-06-27T16:14:46.1683476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,189.31,4.526,107.2,115.3,13.1,54
2024-06-27T16:14:46.4183903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,188.39,4.526,107.2,115.1,12.9,53
2024-06-27T16:14:46.6682990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,191.55,4.53,107.3,115.1,12.9,56
2024-06-27T16:14:46.9230199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,191.22,4.53,107.3,115.1,12.5,55
2024-06-27T16:14:47.1742477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,193.11,4.53,107.3,115.1,12.6,57
2024-06-27T16:14:47.4181726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,193.76,4.53,107.3,114.9,12.7,58
2024-06-27T16:14:47.6680798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,193.75,4.529,107.2,114.9,12.7,58
2024-06-27T16:14:47.9180662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,196.32,4.529,107.2,114.9,12.4,60
2024-06-27T16:14:48.1680036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,191.69,4.529,107.2,114.9,12.7,56
2024-06-27T16:14:48.4178566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,193.01,4.529,107.2,115,12.6,57
2024-06-27T16:14:48.6678874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,195.37,4.521,107.1,115,12.4,59
2024-06-27T16:14:48.9178466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,195.74,4.521,107.1,115,12.2,59
2024-06-27T16:14:49.1677968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,196.94,4.521,107.1,115,12.1,60
2024-06-27T16:14:49.4177030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,196.58,4.521,107.1,115.2,12.4,60
2024-06-27T16:14:49.6677146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,196.65,4.508,106.8,115.2,12.9,61
2024-06-27T16:14:49.9176643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,195.82,4.508,106.8,115.2,12.8,60
2024-06-27T16:14:50.1676058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,195.82,4.508,106.8,115.2,12.8,60
2024-06-27T16:14:50.4175450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,195.63,4.492,106.8,115.4,12.4,59
2024-06-27T16:14:50.6674386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,194.99,4.492,106.8,115.4,12.2,58
2024-06-27T16:14:50.9174153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,198.19,4.492,106.8,115.4,12.1,61
2024-06-27T16:14:51.1674367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,194.56,4.492,106.8,115.4,11.9,57
2024-06-27T16:14:51.4173654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,198.48,4.492,106.8,115.5,11.5,60
2024-06-27T16:14:51.6673239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,197.02,4.481,107,115.5,11.7,59
2024-06-27T16:14:51.9172258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,199.21,4.481,107,115.5,11.6,61
2024-06-27T16:14:52.1671950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,198.43,4.481,107,115.5,11.5,60
2024-06-27T16:14:52.4171514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,199.21,4.481,107,115.5,11.6,61
2024-06-27T16:14:52.6671163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,199.25,4.489,107,115.5,11.6,61
2024-06-27T16:14:52.9170270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,200.43,4.489,107,115.5,11.5,62
2024-06-27T16:14:53.1670045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,198.85,4.489,107,115.5,11.8,61
2024-06-27T16:14:53.4169821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,198.07,4.489,107,115.3,12.1,61
2024-06-27T16:14:53.6669341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,199.7,4.502,107,115.3,11.8,62
2024-06-27T16:14:53.9168630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,198.92,4.502,107,115.3,11.7,61
2024-06-27T16:14:54.1667990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,199.54,4.502,107,115.3,11.4,61
2024-06-27T16:14:54.4167460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,200.22,4.505,107,115.2,11.5,62
2024-06-27T16:14:54.6667312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,199.67,4.505,107,115.2,11.3,61
2024-06-27T16:14:54.9165006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,197.64,4.505,107,115.2,11.8,60
2024-06-27T16:14:55.1665677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,197.44,4.505,107,115.2,11.9,60
2024-06-27T16:14:55.4165385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,197.15,4.505,107,115.1,12,60
2024-06-27T16:14:55.6663369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,196.26,4.49,107.1,115.1,11.9,59
2024-06-27T16:14:55.9164721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,195.46,4.49,107.1,115.1,11.8,58
2024-06-27T16:14:56.1663921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,195.46,4.49,107.1,115.1,11.8,58
2024-06-27T16:14:56.4163733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,196.67,4.49,107.1,115.1,11.7,59
2024-06-27T16:14:56.6663093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,197.51,4.46,107.2,115.1,11.7,60
2024-06-27T16:14:56.9162650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,197.11,4.46,107.2,115.1,11.9,60
2024-06-27T16:14:57.1662394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,196.92,4.46,107.2,115.1,12,60
2024-06-27T16:14:57.4162242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,198.02,4.46,107.2,115.2,12,61
2024-06-27T16:14:57.6660889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,197.67,4.428,107.3,115.2,12.1,61
2024-06-27T16:14:57.9160514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,198.04,4.428,107.3,115.2,11.9,61
2024-06-27T16:14:58.1659935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,198.04,4.428,107.3,115.2,11.9,61
2024-06-27T16:14:58.4159133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,198.28,4.417,107.3,115.3,11.8,61
2024-06-27T16:14:58.6659423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,198.28,4.417,107.3,115.3,11.8,61
2024-06-27T16:14:58.9158571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,197.9,4.417,107.3,115.3,12,61
2024-06-27T16:14:59.1658302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,197.71,4.417,107.3,115.3,12.1,61
2024-06-27T16:14:59.4157655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,196.42,4.417,107.3,115.2,12.2,60
2024-06-27T16:14:59.6657642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,197.64,4.423,107.4,115.2,12.1,61
2024-06-27T16:14:59.9156669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,197.28,4.423,107.4,115.2,12.3,61
2024-06-27T16:15:00.1656474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,198.82,4.423,107.4,115.2,12,62
2024-06-27T16:15:00.4155717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,199.81,4.423,107.4,115.2,12,63
2024-06-27T16:15:00.6655016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,199.68,4.434,107.5,115.2,12.1,63
2024-06-27T16:15:00.9154619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,199.32,4.434,107.5,115.2,12.3,63
2024-06-27T16:15:01.1654053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,198.15,4.434,107.5,115.2,12.4,62
2024-06-27T16:15:01.4154037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,197.78,4.434,107.5,115,12.5,62
2024-06-27T16:15:01.6653098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,197.76,4.43,107.7,115,12.5,62
2024-06-27T16:15:01.9153102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,198.11,4.43,107.7,115,12.3,62
2024-06-27T16:15:02.1652046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,198.66,4.43,107.7,115,12,62
2024-06-27T16:15:02.4151947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,197.46,4.409,107.9,114.9,12,61
2024-06-27T16:15:02.6651454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,196.64,4.409,107.9,114.9,11.9,60
2024-06-27T16:15:02.9150302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,197.46,4.409,107.9,114.9,12,61
2024-06-27T16:15:03.1649764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,196.07,4.409,107.9,114.9,12.2,60
2024-06-27T16:15:03.4149697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,192.72,4.409,107.9,114.8,12.3,57
2024-06-27T16:15:03.6649211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,192.64,4.393,107.8,114.8,12.3,57
2024-06-27T16:15:03.9149141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,193.85,4.393,107.8,114.8,12.2,58
2024-06-27T16:15:04.1647994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,193.49,4.393,107.8,114.8,12.4,58
2024-06-27T16:15:04.4148119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,194.51,4.393,107.8,114.8,12.4,59
2024-06-27T16:15:04.6647189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,191.83,4.398,107.3,114.8,12.2,56
2024-06-27T16:15:04.9146517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,191.83,4.398,107.3,114.8,12.2,56
2024-06-27T16:15:05.1646318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,192.68,4.398,107.3,114.8,12.3,57
2024-06-27T16:15:05.4145380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,192.5,4.398,107.3,114.8,12.4,57
2024-06-27T16:15:05.6644748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,193.25,4.409,106.6,114.8,12.6,58
2024-06-27T16:15:05.9144558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,192.9,4.409,106.6,114.8,12.8,58
2024-06-27T16:15:06.1642796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,193.76,4.409,106.6,114.8,12.9,59
2024-06-27T16:15:06.4144058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,193.76,4.409,106.6,114.8,12.9,59
2024-06-27T16:15:06.6643086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,193.76,4.409,106.6,114.8,12.9,59
2024-06-27T16:15:06.9142441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,194.13,4.405,105.8,114.8,13.3,60
2024-06-27T16:15:07.1642719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,195.29,4.405,105.8,114.8,13.2,61
2024-06-27T16:15:07.4142298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,193.07,4.405,105.8,114.9,13.4,59
2024-06-27T16:15:07.6641443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,193.91,4.399,105.6,114.9,13.5,60
2024-06-27T16:15:07.9140417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,194.36,4.399,105.6,114.9,13.2,60
2024-06-27T16:15:08.1640632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,195.52,4.399,105.6,114.9,13.1,61
2024-06-27T16:15:08.4139264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,196.99,4.399,105.6,114.9,12.8,62
2024-06-27T16:15:08.6638998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,195.9,4.396,106.3,114.9,13.5,62
2024-06-27T16:15:08.9138712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,196.05,4.396,106.3,114.9,13.4,62
2024-06-27T16:15:09.1675911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,196.66,4.396,106.3,114.9,13,62
2024-06-27T16:15:09.4138144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,195.51,4.396,106.3,114.9,13.1,61
2024-06-27T16:15:09.6637460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,194.66,4.396,106.3,114.9,13,60
2024-06-27T16:15:09.9163673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,194.98,4.398,107.4,114.9,12.8,60
2024-06-27T16:15:10.1663092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,196.16,4.398,107.4,114.9,12.7,61
2024-06-27T16:15:10.4162841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,195.46,4.398,107.4,114.7,12.4,60
2024-06-27T16:15:10.6662666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,195.95,4.398,107.4,114.7,12.7,61
2024-06-27T16:15:10.9161753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,193.42,4.398,107.4,114.7,12.4,58
2024-06-27T16:15:11.1661107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,193.48,4.395,108.4,114.7,11.8,57
2024-06-27T16:15:11.4160882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,194.77,4.395,108.4,114.7,12.2,59
2024-06-27T16:15:11.6659867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,196.52,4.389,108.6,114.7,11.8,60
2024-06-27T16:15:11.9160264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,195.91,4.389,108.6,114.7,11.6,59
2024-06-27T16:15:12.1659322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,196.33,4.389,108.6,114.7,11.9,60
2024-06-27T16:15:12.4158976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,197.03,4.389,108.6,114.4,11.9,61
2024-06-27T16:15:12.6658111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,195.81,4.382,107.7,114.4,12,60
2024-06-27T16:15:12.9157770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,196.19,4.382,107.7,114.4,11.8,60
2024-06-27T16:15:13.1656469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,197.39,4.382,107.7,114.4,11.7,61
2024-06-27T16:15:13.4156504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,196.71,4.382,107.7,114.3,12,61
2024-06-27T16:15:13.6656343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,197.05,4.373,106.5,114.3,11.8,61
2024-06-27T16:15:13.9155473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,197.67,4.373,106.5,114.3,12,62
2024-06-27T16:15:14.1654514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,196.13,4.373,106.5,114.3,12.3,61
2024-06-27T16:15:14.4154396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,196.13,4.373,106.5,114.3,12.3,61
2024-06-27T16:15:14.6654016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,195.95,4.373,106.5,114.3,12.4,61
2024-06-27T16:15:14.9153055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,196.32,4.348,105.5,114.3,12.7,62
2024-06-27T16:15:15.1653336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,196.65,4.348,105.5,114.3,12.5,62
2024-06-27T16:15:15.4153070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,197.64,4.348,105.5,114.3,12.5,63
2024-06-27T16:15:15.6652106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,197.5,4.32,105.3,114.3,12.5,63
2024-06-27T16:15:15.9151817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,197.18,4.32,105.3,114.3,12.7,63
2024-06-27T16:15:16.1651730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,196.51,4.32,105.3,114.3,12.5,62
2024-06-27T16:15:16.4151110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,197.77,4.32,105.3,114.4,12.4,63
2024-06-27T16:15:16.6650627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,196.55,4.306,105.7,114.4,12.5,62
2024-06-27T16:15:16.9150140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,197.37,4.306,105.7,114.4,12.6,63
2024-06-27T16:15:17.1649302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,195.9,4.306,105.7,114.4,12.9,62
2024-06-27T16:15:17.4182124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,195.64,4.306,105.7,114.3,13,62
2024-06-27T16:15:17.6648308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,196.64,4.311,106.3,114.3,12.4,62
2024-06-27T16:15:17.9147995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,196.64,4.311,106.3,114.3,12.4,62
2024-06-27T16:15:18.1646987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,198.46,4.311,106.3,114.3,12.5,64
2024-06-27T16:15:18.4144820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,198.53,4.311,106.3,114.2,12.4,64
2024-06-27T16:15:18.6646597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,200.45,4.335,106.9,114.2,12.5,66
2024-06-27T16:15:18.9145580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,200.94,4.335,106.9,114.2,12.8,67
2024-06-27T16:15:19.1644924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,198.22,4.335,106.9,114.2,13.3,65
2024-06-27T16:15:19.4144585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,197.73,4.335,106.9,114.1,12.9,64
2024-06-27T16:15:19.6644122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,199.82,4.356,107.2,114.1,12.3,65
2024-06-27T16:15:19.9175114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,199.01,4.356,107.2,114.1,12.2,64
2024-06-27T16:15:20.1517954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,200.35,4.356,107.2,114.1,12,65
2024-06-27T16:15:20.4173962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,201.33,4.356,107.2,114.1,12,66
2024-06-27T16:15:20.6673357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,202.13,4.356,107.5,114.1,12.1,67
2024-06-27T16:15:20.9173330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,203.27,4.356,107.5,114.1,12,68
2024-06-27T16:15:21.1672320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,204.2,4.356,107.5,114.1,11.5,68
2024-06-27T16:15:21.4172113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,202.92,4.343,107.5,114,11.1,66
2024-06-27T16:15:21.6671428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,202.51,4.343,107.5,114,11.3,66
2024-06-27T16:15:21.9171042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,201.34,4.343,107.5,114,11.4,65
2024-06-27T16:15:22.1514520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,200.78,4.343,107.5,114,11.2,64
2024-06-27T16:15:22.4170462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,200.67,4.343,107.5,114.1,11.3,64
2024-06-27T16:15:22.6670062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,201.21,4.327,107.3,114.1,11,64
2024-06-27T16:15:22.9169073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,200.45,4.327,107.3,114.1,10.9,63
2024-06-27T16:15:23.1667988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,198.48,4.327,107.3,114.1,10.9,61
2024-06-27T16:15:23.4167943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,195.71,4.327,107.3,114.1,10.8,58
2024-06-27T16:15:23.6667452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,193.8,4.307,106.7,114.1,10.7,56
2024-06-27T16:15:23.9167380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,193.57,4.307,106.7,114.1,10.8,56
2024-06-27T16:15:24.1666650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,191.4,4.307,106.7,114.1,11.3,55
2024-06-27T16:15:24.4166217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,189.73,4.307,106.7,114.1,11.6,54
2024-06-27T16:15:24.6665384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,189.25,4.286,105.9,114.1,11.8,54
2024-06-27T16:15:24.9164883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,191.52,4.286,105.9,114.1,11.7,56
2024-06-27T16:15:25.1664738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,186.89,4.286,105.9,114.1,12.5,53
2024-06-27T16:15:25.4163537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,187.51,4.286,105.9,114,12.1,53
2024-06-27T16:15:25.6663428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,190.66,4.282,105.2,114,12.1,56
2024-06-27T16:15:25.9163054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,194.2,4.282,105.2,114,12.4,60
2024-06-27T16:15:26.1662633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,193.72,4.282,105.2,114,12.1,59
2024-06-27T16:15:26.4161386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,194.16,4.282,105.2,113.9,11.3,58
2024-06-27T16:15:26.6661154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,191.92,4.282,105.2,113.9,11.4,56
2024-06-27T16:15:26.9161542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,189.27,4.303,105,113.9,12.3,55
2024-06-27T16:15:27.1660515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,191.33,4.303,105,113.9,12.3,57
2024-06-27T16:15:27.4160034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,191.88,4.303,105,113.9,12,57
2024-06-27T16:15:27.6660625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,189.85,4.311,105.4,113.9,12,55
2024-06-27T16:15:27.9159228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,187.38,4.311,105.4,113.9,12.8,54
2024-06-27T16:15:28.1658661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,190.33,4.311,105.4,113.9,12.3,56
2024-06-27T16:15:28.4157959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,188.25,4.295,105.9,114,12.3,54
2024-06-27T16:15:28.6657360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,187.56,4.295,105.9,114,12.1,53
2024-06-27T16:15:28.9156966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,188.8,4.295,105.9,114,12,54
2024-06-27T16:15:29.1656830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,189.85,4.295,105.9,114,12,55
2024-06-27T16:15:29.4155628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,190.89,4.295,105.9,114,12,56
2024-06-27T16:15:29.6655625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,190.71,4.264,106.3,114,12,56
2024-06-27T16:15:29.9153899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,191.09,4.264,106.3,114,11.8,56
2024-06-27T16:15:30.1654203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,193.43,4.264,106.3,114,12.2,59
2024-06-27T16:15:30.4154231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,191.66,4.264,106.3,114.1,12.1,57
2024-06-27T16:15:30.6653633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,189.92,4.264,106.3,114.1,12.5,56
2024-06-27T16:15:30.9152818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,189.76,4.234,106.5,114.1,12.5,56
2024-06-27T16:15:31.1651584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,188.37,4.234,106.5,114.1,12.7,55
2024-06-27T16:15:31.4152336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,187.21,4.234,106.5,114,12.7,54
2024-06-27T16:15:31.6651489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,188.88,4.221,106.6,114,12.3,55
2024-06-27T16:15:31.9151519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,188.88,4.221,106.6,114,12.3,55
2024-06-27T16:15:32.1650747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,189.06,4.221,106.6,114,12.2,55
2024-06-27T16:15:32.4150360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,187.54,4.221,106.6,113.9,12.4,54
2024-06-27T16:15:32.6649724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,187.9,4.222,106.6,113.9,12.2,54
2024-06-27T16:15:32.9149545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,187.2,4.222,106.6,113.9,12.6,54
2024-06-27T16:15:33.1648954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,187.2,4.222,106.6,113.9,12.6,54
2024-06-27T16:15:33.4148269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,187.37,4.222,106.6,113.9,12.5,54
2024-06-27T16:15:33.6648149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,187.42,4.229,106.4,113.9,12.5,54
2024-06-27T16:15:33.9146936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,187.25,4.229,106.4,113.9,12.6,54
2024-06-27T16:15:34.1646471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,187.08,4.229,106.4,113.9,12.7,54
2024-06-27T16:15:34.4033123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,187.53,4.229,106.4,114,12.5,54
2024-06-27T16:15:34.6646477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,187.53,4.229,106.4,114,12.5,54
2024-06-27T16:15:34.9145383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,187.52,4.223,106.1,114,12.5,54
2024-06-27T16:15:35.1645918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,186.63,4.223,106.1,114,12.4,53
2024-06-27T16:15:35.4143346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,187.62,4.223,106.1,114.1,12.5,54
2024-06-27T16:15:35.6643136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,187.34,4.2,106,114.1,12.6,54
2024-06-27T16:15:35.9143191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,187.34,4.2,106,114.1,12.6,54
2024-06-27T16:15:36.1642362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,187.17,4.2,106,114.1,12.7,54
2024-06-27T16:15:36.4142644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,187.68,4.2,106,114.1,12.4,54
2024-06-27T16:15:36.6642687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,187.39,4.176,105.9,114.1,12.5,54
2024-06-27T16:15:36.9141631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,187.39,4.176,105.9,114.1,12.5,54
2024-06-27T16:15:37.1523005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,187.56,4.176,105.9,114.1,12.4,54
2024-06-27T16:15:37.4140220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,187.46,4.176,105.9,114,12.4,54
2024-06-27T16:15:37.6639503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,188.7,4.18,105.9,114,12.3,55
2024-06-27T16:15:37.9139326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,189.06,4.18,105.9,114,12.1,55
2024-06-27T16:15:38.1638574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,188.01,4.18,105.9,114,12.1,54
2024-06-27T16:15:38.4137853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,187.9,4.18,105.9,113.9,12.1,54
2024-06-27T16:15:38.6637853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,189.4,4.193,105.8,113.9,11.9,55
2024-06-27T16:15:38.9137288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,190.44,4.193,105.8,113.9,11.9,56
2024-06-27T16:15:39.1637281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,190.44,4.193,105.8,113.9,11.9,56
2024-06-27T16:15:39.4135478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,189.11,4.193,105.8,113.8,12,55
2024-06-27T16:15:39.6635972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,190,4.197,105.5,113.8,12.1,56
2024-06-27T16:15:39.9135582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,190.18,4.197,105.5,113.8,12,56
2024-06-27T16:15:40.1634900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,190.37,4.197,105.5,113.8,11.9,56
2024-06-27T16:15:40.4133445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,191.03,4.197,105.5,113.8,12.1,57
2024-06-27T16:15:40.6634241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,190.98,4.184,105.1,113.8,12.1,57
2024-06-27T16:15:40.9133631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,190.98,4.184,105.1,113.8,12.1,57
2024-06-27T16:15:41.1633458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,192.36,4.184,105.1,113.8,11.9,58
2024-06-27T16:15:41.4132249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,192.85,4.184,105.1,114.1,11.8,58
2024-06-27T16:15:41.6631323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,192.55,4.161,104.9,114.1,11.9,58
2024-06-27T16:15:41.9131098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,192.55,4.161,104.9,114.1,11.9,58
2024-06-27T16:15:42.1629805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,192.73,4.161,104.9,114.1,11.8,58
2024-06-27T16:15:42.4129242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,193.66,4.161,104.9,114.2,11.9,59
2024-06-27T16:15:42.6629573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,193.65,4.125,105.2,114.2,11.8,59
2024-06-27T16:15:42.9129174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,193.47,4.125,105.2,114.2,11.9,59
2024-06-27T16:15:43.1627916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,194.66,4.125,105.2,114.2,11.8,60
2024-06-27T16:15:43.4127576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,192.28,4.125,105.2,114.2,12,58
2024-06-27T16:15:43.6627134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,192.15,4.102,105.7,114.2,12,58
2024-06-27T16:15:43.9125761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,192.15,4.102,105.7,114.2,12,58
2024-06-27T16:15:44.1625745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,191.97,4.102,105.7,114.2,12.1,58
2024-06-27T16:15:44.4124731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,191.67,4.102,105.7,113.9,12.1,58
2024-06-27T16:15:44.6624711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,190.76,4.097,106.4,113.9,12,57
2024-06-27T16:15:44.9123972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,190.28,4.097,106.4,113.9,11.7,56
2024-06-27T16:15:45.1623802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,191.5,4.097,106.4,113.9,11.6,57
2024-06-27T16:15:45.4123038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,191.7,4.097,106.4,113.9,11.5,57
2024-06-27T16:15:45.6622316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,190.95,4.115,106.7,113.9,11.4,56
2024-06-27T16:15:45.9121721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,190.11,4.115,106.7,113.9,11.3,55
2024-06-27T16:15:46.1621646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,191.15,4.115,106.7,113.9,11.3,56
2024-06-27T16:15:46.4120189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,190.32,4.115,106.7,113.7,11.1,55
2024-06-27T16:15:46.6620591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,191.21,4.123,106.4,113.7,11.2,56
2024-06-27T16:15:46.9119986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,191,4.123,106.4,113.7,11.3,56
2024-06-27T16:15:47.1501265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,191.42,4.123,106.4,113.7,11.1,56
2024-06-27T16:15:47.4001081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,190.17,4.123,106.4,113.5,11.1,55
2024-06-27T16:15:47.6500056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,189.71,4.11,105.5,113.5,11.3,55
2024-06-27T16:15:47.8999613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,189.71,4.11,105.5,113.5,11.3,55
2024-06-27T16:15:48.1498987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,189.31,4.11,105.5,113.5,11.5,55
2024-06-27T16:15:48.3998613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,189.12,4.11,105.5,113.5,11.6,55
2024-06-27T16:15:48.6498895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,189.03,4.087,104.5,113.5,11.6,55
2024-06-27T16:15:48.8997101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,189.03,4.087,104.5,113.5,11.6,55
2024-06-27T16:15:49.1496447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,190.07,4.087,104.5,113.5,11.6,56
2024-06-27T16:15:49.3996369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,189.98,4.087,104.5,113.6,11.7,56
2024-06-27T16:15:49.6496219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,190.14,4.08,104,113.6,11.6,56
2024-06-27T16:15:49.8996095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,191.17,4.08,104,113.6,11.6,57
2024-06-27T16:15:50.1494411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,191.36,4.08,104,113.6,11.5,57
2024-06-27T16:15:50.3994258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,192.3,4.08,104,113.9,11.7,58
2024-06-27T16:15:50.6494119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,192,4.093,104,113.9,11.9,58
2024-06-27T16:15:50.8993471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,193.01,4.093,104,113.9,11.9,59
2024-06-27T16:15:51.1492695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,192.67,4.093,104,113.9,12.1,59
2024-06-27T16:15:51.3992818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,194.22,4.093,104,114.1,11.9,60
2024-06-27T16:15:51.6490990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,194.05,4.095,104.5,114.1,12,60
2024-06-27T16:15:51.8991163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,194.05,4.095,104.5,114.1,12,60
2024-06-27T16:15:52.1490880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,195.4,4.095,104.5,114.1,11.8,61
2024-06-27T16:15:52.3990312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,195.5,4.095,104.5,114.2,11.8,61
2024-06-27T16:15:52.6489435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,194.39,4.073,105.3,114.2,11.8,60
2024-06-27T16:15:52.8989178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,194.39,4.073,105.3,114.2,11.8,60
2024-06-27T16:15:53.1488463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,193.56,4.073,105.3,114.2,11.7,59
2024-06-27T16:15:53.3988395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,193.26,4.073,105.3,113.9,11.7,59
2024-06-27T16:15:53.6487238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,193.45,4.041,106.1,113.9,11.5,59
2024-06-27T16:15:53.8986967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,192.43,4.041,106.1,113.9,11.5,58
2024-06-27T16:15:54.1485937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,194.04,4.041,106.1,113.9,11.2,59
2024-06-27T16:15:54.4142250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,193.63,4.041,106.1,113.5,11.2,59
2024-06-27T16:15:54.6485342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,191.15,4.036,106.2,113.5,11.4,57
2024-06-27T16:15:54.8984927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,192.18,4.036,106.2,113.5,11.4,58
2024-06-27T16:15:55.1484450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,193.6,4.036,106.2,113.5,11.2,59
2024-06-27T16:15:55.3983727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,192.71,4.036,106.2,113.2,11.5,59
2024-06-27T16:15:55.6483029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,191.93,4.044,105.6,113.2,11.4,58
2024-06-27T16:15:55.8982860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,191.55,4.044,105.6,113.2,11.6,58
2024-06-27T16:15:56.1638124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,191.36,4.044,105.6,113.2,11.7,58
2024-06-27T16:15:56.4137963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,191.55,4.044,105.6,113.2,11.6,58
2024-06-27T16:15:56.6481095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,193.81,4.048,104.6,113.2,11.5,60
2024-06-27T16:15:56.9136953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,192.43,4.048,104.6,113.2,11.7,59
2024-06-27T16:15:57.1636182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,194.62,4.048,104.6,113.2,11.6,61
2024-06-27T16:15:57.3979656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,194.82,4.048,104.6,113.4,11.6,61
2024-06-27T16:15:57.6635146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,196.73,4.034,104,113.4,11.6,63
2024-06-27T16:15:57.9134579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,196.37,4.034,104,113.4,12.4,64
2024-06-27T16:15:58.1477597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,194.92,4.034,104,113.4,12.7,63
2024-06-27T16:15:58.3976917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,194.84,4.034,104,113.7,12.3,62
2024-06-27T16:15:58.6476836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,195.74,4.014,104.1,113.7,12.3,63
2024-06-27T16:15:58.9133012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,196.06,4.014,104.1,113.7,12.1,63
2024-06-27T16:15:59.1631338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,194.91,4.014,104.1,113.7,12.2,62
2024-06-27T16:15:59.4131251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,195.94,4.014,104.1,113.9,12.3,63
2024-06-27T16:15:59.6474962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,194.97,3.987,104.7,113.9,12.2,62
2024-06-27T16:15:59.9130486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,195.3,3.987,104.7,113.9,12,62
2024-06-27T16:16:00.1473809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,195.3,3.987,104.7,113.9,12,62
2024-06-27T16:16:00.4129551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,194.3,3.987,104.7,113.9,12,61
2024-06-27T16:16:00.6472993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,194.35,3.963,105.3,113.9,11.9,61
2024-06-27T16:16:00.9128384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,194.52,3.963,105.3,113.9,11.8,61
2024-06-27T16:16:01.1472001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,193.69,3.963,105.3,113.9,11.7,60
2024-06-27T16:16:01.3970556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,194.96,3.963,105.3,113.8,11.5,61
2024-06-27T16:16:01.6470658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,194.95,3.962,105.6,113.8,11.5,61
2024-06-27T16:16:01.8970140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,195.95,3.962,105.6,113.8,11.5,62
2024-06-27T16:16:02.1469829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,195.95,3.962,105.6,113.8,11.5,62
2024-06-27T16:16:02.3968412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,196.75,3.962,105.6,113.6,11.5,63
2024-06-27T16:16:02.6468502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,197.21,3.981,105.2,113.6,11.3,63
2024-06-27T16:16:02.8968103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,196.04,3.981,105.2,113.6,11.4,62
2024-06-27T16:16:03.1467810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,196.04,3.981,105.2,113.6,11.4,62
2024-06-27T16:16:03.3967161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,197.21,3.981,105.2,113.4,11.2,63
2024-06-27T16:16:03.6466486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,197.26,3.994,104.3,113.4,11.2,63
2024-06-27T16:16:03.8966175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,197.07,3.994,104.3,113.4,11.3,63
2024-06-27T16:16:04.1465227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,195.9,3.994,104.3,113.4,11.4,62
2024-06-27T16:16:04.3964583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,195.8,3.994,104.3,113.3,11.4,62
2024-06-27T16:16:04.6464754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,195.6,3.992,103.6,113.3,11.5,62
2024-06-27T16:16:04.8964777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,196.77,3.992,103.6,113.3,11.4,63
2024-06-27T16:16:05.1464056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,195.6,3.992,103.6,113.3,11.5,62
2024-06-27T16:16:05.3963650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,195.7,3.992,103.6,113.4,11.5,62
2024-06-27T16:16:05.6462267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,195.61,3.975,103.6,113.4,11.5,62
2024-06-27T16:16:05.8962297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,195.43,3.975,103.6,113.4,11.6,62
2024-06-27T16:16:06.1461128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,195.43,3.975,103.6,113.4,11.6,62
2024-06-27T16:16:06.3961201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,195.73,3.975,103.6,113.7,11.6,62
2024-06-27T16:16:06.6616589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,194.85,3.962,104,113.7,11.5,61
2024-06-27T16:16:06.8959578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,194.04,3.962,104,113.7,11.4,60
2024-06-27T16:16:07.1459791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,195.03,3.962,104,113.7,11.4,61
2024-06-27T16:16:07.3958774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,195.71,3.962,104,114,11.2,61
2024-06-27T16:16:07.6458114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,195.49,3.956,104.6,114,11.3,61
2024-06-27T16:16:07.9113890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,194.68,3.956,104.6,114,11.2,60
2024-06-27T16:16:08.1457205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,195.68,3.956,104.6,114,11.2,61
2024-06-27T16:16:08.3956553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,194.56,3.95,104.8,114.1,11.3,60
2024-06-27T16:16:08.6456330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,195.56,3.95,104.8,114.1,11.3,61
2024-06-27T16:16:08.8956839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,195.75,3.95,104.8,114.1,11.2,61
2024-06-27T16:16:09.1455284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,194.75,3.95,104.8,114.1,11.2,60
2024-06-27T16:16:09.3954851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,195.55,3.95,104.8,113.9,11.2,61
2024-06-27T16:16:09.6454360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,196.55,3.951,104.7,113.9,11.2,62
2024-06-27T16:16:09.8953478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,196.74,3.951,104.7,113.9,11.1,62
2024-06-27T16:16:10.1609509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,197.53,3.951,104.7,113.9,11.2,63
2024-06-27T16:16:10.4108551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,197.52,3.951,104.7,113.7,11.1,63
2024-06-27T16:16:10.6608420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,196.59,3.961,104.6,113.7,11.1,62
2024-06-27T16:16:10.9113447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,196.4,3.961,104.6,113.7,11.2,62
2024-06-27T16:16:11.1607179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,197.77,3.961,104.6,113.7,11,63
2024-06-27T16:16:11.3950802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,197.48,3.961,104.6,113.4,11,63
2024-06-27T16:16:11.6605981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,197.25,3.956,104.4,113.4,11.1,63
2024-06-27T16:16:11.8949602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,196.46,3.956,104.4,113.4,11,62
2024-06-27T16:16:12.1605781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,196.66,3.956,104.4,113.4,10.9,62
2024-06-27T16:16:12.4104631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,196.98,3.956,104.4,113.3,10.7,62
2024-06-27T16:16:12.6447977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,196.85,3.933,104.5,113.3,10.7,62
2024-06-27T16:16:12.9103607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,195.45,3.933,104.5,113.3,10.9,61
2024-06-27T16:16:13.1603259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,193.86,3.933,104.5,113.3,11.2,60
2024-06-27T16:16:13.4102518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,195.25,3.933,104.5,113.5,11.1,61
2024-06-27T16:16:13.6602310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,195.43,3.894,104.6,113.5,10.9,61
2024-06-27T16:16:13.9101923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,194.04,3.894,104.6,113.5,11.1,60
2024-06-27T16:16:14.1601361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,194.43,3.894,104.6,113.5,10.9,60
2024-06-27T16:16:14.4149009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,194.04,3.894,104.6,113.7,10.7,59
2024-06-27T16:16:14.6600862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,192.89,3.87,104.6,113.7,10.7,58
2024-06-27T16:16:14.8943670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,193.29,3.87,104.6,113.7,11,59
2024-06-27T16:16:15.1443162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,193.29,3.87,104.6,113.7,11,59
2024-06-27T16:16:15.4098113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,192.79,3.87,104.6,114,10.9,58
2024-06-27T16:16:15.6597963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,192.73,3.86,104.5,114,10.9,58
2024-06-27T16:16:15.8941465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,192.73,3.86,104.5,114,10.9,58
2024-06-27T16:16:16.1596274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,192.53,3.86,104.5,114,11,58
2024-06-27T16:16:16.4096660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,191.71,3.86,104.5,114,10.9,57
2024-06-27T16:16:16.6596672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,192.38,3.867,104.2,114,11.1,58
2024-06-27T16:16:16.9095665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,193.58,3.867,104.2,114,11,59
2024-06-27T16:16:17.1595263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,193.19,3.867,104.2,114,11.2,59
2024-06-27T16:16:17.4095234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,193.19,3.867,104.2,114,11.2,59
2024-06-27T16:16:17.6594230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,192.89,3.879,103.8,114,11.4,59
2024-06-27T16:16:17.8981532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,192.26,3.879,103.8,114,11.2,58
2024-06-27T16:16:18.1593484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,192.71,3.879,103.8,114,11.5,59
2024-06-27T16:16:18.4092839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,191.62,3.879,103.8,114.1,11.6,58
2024-06-27T16:16:18.6592489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,192.26,3.873,103.4,114.1,11.8,59
2024-06-27T16:16:18.9092073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,190.58,3.873,103.4,114.1,11.6,57
2024-06-27T16:16:19.1591376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,191.59,3.873,103.4,114.1,11.6,58
2024-06-27T16:16:19.4090700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,191.25,3.873,103.4,114.1,11.8,58
2024-06-27T16:16:19.6590206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,192.36,3.86,103.7,114.1,11.7,59
2024-06-27T16:16:19.9089595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,192.53,3.86,103.7,114.1,11.6,59
2024-06-27T16:16:20.1589459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,191.01,3.86,103.7,114.1,11.9,58
2024-06-27T16:16:20.4088443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,189.82,3.86,103.7,114.1,12,57
2024-06-27T16:16:20.6588563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,192.19,3.862,104.1,114.1,11.8,59
2024-06-27T16:16:20.9087130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,191.18,3.862,104.1,114.1,11.8,58
2024-06-27T16:16:21.1587619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,191.53,3.862,104.1,114.1,11.6,58
2024-06-27T16:16:21.4086397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,192.9,3.862,104.1,114.1,11.4,59
2024-06-27T16:16:21.6586140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,193.9,3.862,104.1,114.1,11.4,60
2024-06-27T16:16:21.9086242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,192.36,3.882,104.7,114.1,11.2,58
2024-06-27T16:16:22.1586098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,193.19,3.882,104.7,114.1,11.3,59
2024-06-27T16:16:22.4084314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,192.17,3.882,104.7,114.1,11.3,58
2024-06-27T16:16:22.6584611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,192.3,3.906,104.9,114.1,11.3,58
2024-06-27T16:16:22.9083372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,193.95,3.906,104.9,114.1,11.5,60
2024-06-27T16:16:23.1583776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,193.95,3.906,104.9,114.1,11.5,60
2024-06-27T16:16:23.4082893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,195.41,3.906,104.9,114,11.2,61
2024-06-27T16:16:23.6582692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,195.81,3.908,104.6,114,11,61
2024-06-27T16:16:23.9081821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,195.81,3.908,104.6,114,11,61
2024-06-27T16:16:24.1581468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,195.81,3.908,104.6,114,11,61
2024-06-27T16:16:24.4080599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,194.81,3.908,104.6,114,11,60
2024-06-27T16:16:24.6580364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,193.11,3.886,104.1,114,11.3,59
2024-06-27T16:16:24.9079499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,193.3,3.886,104.1,114,11.2,59
2024-06-27T16:16:25.1579345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,192.57,3.886,104.1,114,11.6,59
2024-06-27T16:16:25.4078611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,192.15,3.886,104.1,114.1,11.9,59
2024-06-27T16:16:25.6577582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,192.97,3.85,103.8,114.1,11.9,60
2024-06-27T16:16:25.9077561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,192.3,3.85,103.8,114.1,11.7,59
2024-06-27T16:16:26.1577660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,191.12,3.85,103.8,114.1,11.8,58
2024-06-27T16:16:26.4076553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,192.24,3.85,103.8,114.2,11.8,59
2024-06-27T16:16:26.6576366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,193.22,3.813,103.7,114.2,11.7,60
2024-06-27T16:16:26.9075705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,192.39,3.813,103.7,114.2,11.6,59
2024-06-27T16:16:27.1575267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,192.56,3.813,103.7,114.2,11.5,59
2024-06-27T16:16:27.4075748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,190.28,3.813,103.7,114.3,11.7,57
2024-06-27T16:16:27.6574404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,191.88,3.788,103.7,114.3,11.3,58
2024-06-27T16:16:27.9073843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,190.86,3.788,103.7,114.3,11.3,57
2024-06-27T16:16:28.1573323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,191.05,3.788,103.7,114.3,11.2,57
2024-06-27T16:16:28.4072617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,190.86,3.788,103.7,114.3,11.3,57
2024-06-27T16:16:28.6572269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,191.83,3.78,103.7,114.3,11.3,58
2024-06-27T16:16:28.9073052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,191.38,3.78,103.7,114.3,11,57
2024-06-27T16:16:29.1571354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,191.58,3.78,103.7,114.3,10.9,57
2024-06-27T16:16:29.4070408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,191.37,3.78,103.7,114.1,10.9,57
2024-06-27T16:16:29.6570311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,192.55,3.775,103.9,114.1,10.8,58
2024-06-27T16:16:29.9069440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,191.97,3.775,103.9,114.1,11.1,58
2024-06-27T16:16:30.1569228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,192.16,3.775,103.9,114.1,11,58
2024-06-27T16:16:30.4068744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,192.25,3.775,103.9,114,10.9,58
2024-06-27T16:16:30.6568069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,192.67,3.778,104.1,114,10.7,58
2024-06-27T16:16:30.9068877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,192.67,3.778,104.1,114,10.7,58
2024-06-27T16:16:31.1567107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,193.88,3.778,104.1,114,10.6,59
2024-06-27T16:16:31.4067459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,193.88,3.778,104.1,114,10.6,59
2024-06-27T16:16:31.6566081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,194.92,3.786,104.2,114,10.6,60
2024-06-27T16:16:31.9065940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,194.35,3.786,104.2,114,10.4,59
2024-06-27T16:16:32.1565426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,194.35,3.786,104.2,114,10.4,59
2024-06-27T16:16:32.4064387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,195.02,3.786,104.2,114.1,10.6,60
2024-06-27T16:16:32.6564406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,195.87,3.796,104.1,114.1,10.7,61
2024-06-27T16:16:32.9064326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,196.07,3.796,104.1,114.1,10.6,61
2024-06-27T16:16:33.1563818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,196.07,3.796,104.1,114.1,10.6,61
2024-06-27T16:16:33.3934224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,196.47,3.796,104.1,114.3,10.5,61
2024-06-27T16:16:33.6562414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,198.66,3.8,104.2,114.3,10.4,63
2024-06-27T16:16:33.9061538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,197.07,3.8,104.2,114.3,10.7,62
2024-06-27T16:16:34.1561136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,198.05,3.8,104.2,114.3,10.7,63
2024-06-27T16:16:34.4060807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,198.55,3.8,104.2,114.4,10.5,63
2024-06-27T16:16:34.6560830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,200.09,3.789,104.4,114.4,10.2,64
2024-06-27T16:16:34.9059630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,199.26,3.789,104.4,114.4,10.6,64
2024-06-27T16:16:35.1559329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,198.7,3.789,104.4,114.4,10.4,63
2024-06-27T16:16:35.4058617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,196.82,3.789,104.4,114.5,10.9,62
2024-06-27T16:16:35.6558251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,195.94,3.762,104.5,114.5,11.3,62
2024-06-27T16:16:35.9057621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,196.12,3.762,104.5,114.5,11.2,62
2024-06-27T16:16:36.1557480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,195.94,3.762,104.5,114.5,11.3,62
2024-06-27T16:16:36.4057045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,196.65,3.762,104.5,114.4,11.4,63
2024-06-27T16:16:36.6556153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,196.62,3.723,104.6,114.4,11.3,63
2024-06-27T16:16:36.9055468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,197.78,3.723,104.6,114.4,11.2,64
2024-06-27T16:16:37.1555718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,197.27,3.723,104.6,114.4,11.5,64
2024-06-27T16:16:37.4055173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,196.7,3.723,104.6,114.3,11.2,63
2024-06-27T16:16:37.6554170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,197.76,3.704,104.5,114.3,11.1,64
2024-06-27T16:16:37.9053684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,196.6,3.704,104.5,114.3,11.2,63
2024-06-27T16:16:38.1553306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,196.6,3.704,104.5,114.3,11.2,63
2024-06-27T16:16:38.4052642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,197.23,3.704,104.5,114.2,10.8,63
2024-06-27T16:16:38.6552408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,196.94,3.72,104.1,114.2,11,63
2024-06-27T16:16:38.9051942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,196.4,3.72,104.1,114.2,11.3,63
2024-06-27T16:16:39.1550525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,197.56,3.72,104.1,114.2,11.2,64
2024-06-27T16:16:39.4050610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,199.08,3.72,104.1,114.2,10.9,65
2024-06-27T16:16:39.6550578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,200.24,3.762,103.5,114.2,10.9,66
2024-06-27T16:16:39.9049352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,199.28,3.762,103.5,114.2,10.9,65
2024-06-27T16:16:40.1549322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,197.95,3.762,103.5,114.2,11.1,64
2024-06-27T16:16:40.4049158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,196.89,3.762,103.5,114.3,11.2,63
2024-06-27T16:16:40.6548473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,197.86,3.798,102.8,114.3,11.3,64
2024-06-27T16:16:40.9047932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,195.91,3.798,102.8,114.3,11.3,62
2024-06-27T16:16:41.1547530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,196.71,3.798,102.8,114.3,11.4,63
2024-06-27T16:16:41.4046095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,197.16,3.798,102.8,114.4,11.2,63
2024-06-27T16:16:41.6546315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,197.52,3.796,102.8,114.4,11,63
2024-06-27T16:16:41.9046021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,201.53,3.796,102.8,114.4,10.9,67
2024-06-27T16:16:42.1545394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,197.95,3.796,102.8,114.4,11.3,64
2024-06-27T16:16:42.4044963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,199.47,3.796,102.8,114.5,11.6,66
2024-06-27T16:16:42.6544582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,198.32,3.757,103.3,114.5,11.6,65
2024-06-27T16:16:42.9044811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,198.16,3.757,103.3,114.5,11.7,65
2024-06-27T16:16:43.1543768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,198.16,3.757,103.3,114.5,11.7,65
2024-06-27T16:16:43.4043153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,197.02,3.757,103.3,114.5,11.8,64
2024-06-27T16:16:43.6542096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,196.65,3.711,103.9,114.5,11.9,64
2024-06-27T16:16:43.9041334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,196.81,3.711,103.9,114.5,11.8,64
2024-06-27T16:16:44.1541637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,195.82,3.711,103.9,114.5,11.8,63
2024-06-27T16:16:44.4040792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,199.5,3.711,103.9,114.6,11.4,66
2024-06-27T16:16:44.6539471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,199.16,3.673,104.5,114.6,11.5,66
2024-06-27T16:16:44.9039950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,198.02,3.673,104.5,114.6,11.6,65
2024-06-27T16:16:45.1539251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,199.33,3.673,104.5,114.6,11.4,66
2024-06-27T16:16:45.4038889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,197.37,3.673,104.5,114.6,11.4,64
2024-06-27T16:16:45.6538255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,198.26,3.654,104.8,114.6,11.4,65
2024-06-27T16:16:45.9037668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,197.45,3.654,104.8,114.6,11.3,64
2024-06-27T16:16:46.1537335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,197.62,3.654,104.8,114.6,11.2,64
2024-06-27T16:16:46.4037027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,196.53,3.654,104.8,114.5,11.2,63
2024-06-27T16:16:46.6536591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,197.09,3.657,104.8,114.5,10.9,63
2024-06-27T16:16:46.9036037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,197.46,3.657,104.8,114.5,10.7,63
2024-06-27T16:16:47.1534901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,197.09,3.657,104.8,114.5,10.9,63
2024-06-27T16:16:47.4034802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,196.38,3.657,104.8,114.6,10.8,62
2024-06-27T16:16:47.6534706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,197.3,3.678,104.6,114.6,10.9,63
2024-06-27T16:16:47.9033860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,196.13,3.678,104.6,114.6,11,62
2024-06-27T16:16:48.1533295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,196.76,3.678,104.6,114.6,11.2,63
2024-06-27T16:16:48.4032242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,197.13,3.678,104.6,114.8,11.1,63
2024-06-27T16:16:48.6532537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,197.28,3.707,104.1,114.8,11.1,63
2024-06-27T16:16:48.9032144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,197.1,3.707,104.1,114.8,11.2,63
2024-06-27T16:16:49.1531295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,195.94,3.707,104.1,114.8,11.3,62
2024-06-27T16:16:49.4030653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,195.9,3.707,104.1,115.1,11.5,62
2024-06-27T16:16:49.6530702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,195.72,3.707,103.6,115.1,11.6,62
2024-06-27T16:16:49.9029673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,195.72,3.707,103.6,115.1,11.6,62
2024-06-27T16:16:50.1529977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,195.56,3.707,103.6,115.1,11.7,62
2024-06-27T16:16:50.4028751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,194.71,3.707,103.6,115.4,11.8,61
2024-06-27T16:16:50.6528910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,192.4,3.677,103.4,115.4,11.9,59
2024-06-27T16:16:50.9027944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,191.94,3.677,103.4,115.4,12.2,59
2024-06-27T16:16:51.1527154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,192.09,3.677,103.4,115.4,12.1,59
2024-06-27T16:16:51.4027214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,192.14,3.677,103.4,115.6,12.2,59
2024-06-27T16:16:51.6526046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,191.95,3.64,103.4,115.6,12.2,59
2024-06-27T16:16:51.9025356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,191.81,3.64,103.4,115.6,12.3,59
2024-06-27T16:16:52.1525332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,190.94,3.64,103.4,115.6,12.2,58
2024-06-27T16:16:52.4025201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,191.04,3.64,103.4,115.7,12.2,58
2024-06-27T16:16:52.6524906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,191.12,3.627,103.7,115.7,12.1,58
2024-06-27T16:16:52.9023894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,188.5,3.627,103.7,115.7,12.5,56
2024-06-27T16:16:53.1523507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,188.5,3.627,103.7,115.7,12.5,56
2024-06-27T16:16:53.4023495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,187.81,3.64,103.9,115.7,12.3,55
2024-06-27T16:16:53.6522112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,187.96,3.64,103.9,115.7,12.2,55
2024-06-27T16:16:53.9022872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,187.96,3.64,103.9,115.7,12.2,55
2024-06-27T16:16:54.1521209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,186.93,3.64,103.9,115.7,12.2,54
2024-06-27T16:16:54.4020879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,188.84,3.64,103.9,115.7,12.3,56
2024-06-27T16:16:54.6520934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,188.98,3.668,104,115.7,12.3,56
2024-06-27T16:16:54.9020194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,188.1,3.668,104,115.7,12.2,55
2024-06-27T16:16:55.1519484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,187.8,3.668,104,115.7,12.4,55
2024-06-27T16:16:55.4019812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,189.18,3.668,104,115.6,12.1,56
2024-06-27T16:16:55.6518347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,190.96,3.69,104,115.6,11.7,57
2024-06-27T16:16:55.9018613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,189.77,3.69,104,115.6,11.8,56
2024-06-27T16:16:56.1517753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,190.96,3.69,104,115.6,11.7,57
2024-06-27T16:16:56.4016749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,189.01,3.69,104,115.7,11.7,55
2024-06-27T16:16:56.6516425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,190.15,3.679,104.1,115.7,11.6,56
2024-06-27T16:16:56.8910578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,190.15,3.679,104.1,115.7,11.6,56
2024-06-27T16:16:57.1514515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,188.79,3.679,104.1,115.7,11.2,54
2024-06-27T16:16:57.4015299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,187.36,3.679,104.1,116,11.6,53
2024-06-27T16:16:57.6513303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,184.88,3.64,104.1,116,11.7,51
2024-06-27T16:16:57.9013953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,186.1,3.64,104.1,116,11.6,52
2024-06-27T16:16:58.1513568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,185.77,3.64,104.1,116,11.8,52
2024-06-27T16:16:58.4012849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,185.2,3.64,104.1,116.3,11.7,51
2024-06-27T16:16:58.6512901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,185.83,3.593,104.2,116.3,11.8,52
2024-06-27T16:16:58.9012234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,184.94,3.593,104.2,116.3,11.7,51
2024-06-27T16:16:59.1547539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,185.83,3.593,104.2,116.3,11.8,52
2024-06-27T16:16:59.3889968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,186.25,3.593,104.2,116.7,11.8,52
2024-06-27T16:16:59.6545268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,186.28,3.569,104.4,116.7,11.7,52
2024-06-27T16:16:59.9045419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,186.28,3.569,104.4,116.7,11.7,52
2024-06-27T16:17:00.1544826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,185.56,3.569,104.4,116.7,11.5,51
2024-06-27T16:17:00.4043972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,182.27,3.576,104.6,116.9,11.7,48
2024-06-27T16:17:00.6544086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,180.28,3.576,104.6,116.9,11.6,46
2024-06-27T16:17:00.9043129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,180.87,3.576,104.6,116.9,11.9,47
2024-06-27T16:17:01.1542373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,183.77,3.576,104.6,116.9,12.1,50
2024-06-27T16:17:01.4042549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,183.78,3.576,104.6,117,11.5,49
2024-06-27T16:17:01.6541490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,182.84,3.6,104.7,117,11.5,48
2024-06-27T16:17:01.9040995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,183.37,3.6,104.7,117,11.2,48
2024-06-27T16:17:02.1540562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,184.26,3.6,104.7,117,11.3,49
2024-06-27T16:17:02.4040218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,184.37,3.6,104.7,117.1,11.3,49
2024-06-27T16:17:02.6540186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,183.38,3.615,104.7,117.1,11.3,48
2024-06-27T16:17:02.9039902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,183.56,3.615,104.7,117.1,11.2,48
2024-06-27T16:17:03.1539089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,183.03,3.615,104.7,117.1,11.5,48
2024-06-27T16:17:03.4039123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,184.06,3.602,104.8,117.3,11.6,49
2024-06-27T16:17:03.6538119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,183.34,3.602,104.8,117.3,11.4,48
2024-06-27T16:17:03.9037136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,182.44,3.602,104.8,117.3,11.3,47
2024-06-27T16:17:04.1536940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,184.07,3.602,104.8,117.3,11,48
2024-06-27T16:17:04.4036657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,185.64,3.602,104.8,117.6,10.9,49
2024-06-27T16:17:04.6536083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,186.32,3.572,105,117.6,11,50
2024-06-27T16:17:04.9032377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,183.83,3.572,105,117.6,11.2,48
2024-06-27T16:17:05.1534310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,183.83,3.572,105,117.6,11.2,48
2024-06-27T16:17:05.4034316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,183.16,3.572,105,117.8,11.1,47
2024-06-27T16:17:05.6533930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,183.27,3.559,105,117.8,11,47
2024-06-27T16:17:05.9033303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,185.4,3.559,105,117.8,11,49
2024-06-27T16:17:06.1531970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,184.16,3.559,105,117.8,11.1,48
2024-06-27T16:17:06.4032379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,183.59,3.559,105,118.1,11,47
2024-06-27T16:17:06.6532132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,184.78,3.576,104.6,118.1,11,48
2024-06-27T16:17:06.9031460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,183.72,3.576,104.6,118.1,11,47
2024-06-27T16:17:07.1530504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,183.53,3.576,104.6,118.1,11.1,47
2024-06-27T16:17:07.4030196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,183.63,3.599,104.5,118.4,11.3,47
2024-06-27T16:17:07.6530312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,185.05,3.599,104.5,118.4,11.1,48
2024-06-27T16:17:07.9029429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,186.11,3.599,104.5,118.4,11.1,49
2024-06-27T16:17:08.1527817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,185.23,3.599,104.5,118.4,11.6,49
2024-06-27T16:17:08.4028010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,187.55,3.583,104.7,118.7,11.6,51
2024-06-27T16:17:08.6527936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,189.09,3.583,104.7,118.7,11.3,52
2024-06-27T16:17:08.9027644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,188.92,3.583,104.7,118.7,11.4,52
2024-06-27T16:17:09.1527189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,187.55,3.583,104.7,118.7,11.6,51
2024-06-27T16:17:09.4026073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,188.68,3.583,104.7,119.1,11.8,52
2024-06-27T16:17:09.6525815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,185.84,3.534,105.4,119.1,12.1,50
2024-06-27T16:17:09.9025488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,186.3,3.534,105.4,119.1,11.8,50
2024-06-27T16:17:10.1524789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,184.34,3.534,105.4,119.1,11.7,48
2024-06-27T16:17:10.4024623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,184.77,3.534,105.4,119.5,11.7,48
2024-06-27T16:17:10.6524393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,181.23,3.487,106.2,119.5,11.7,45
2024-06-27T16:17:10.9023640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,182.07,3.487,106.2,119.5,11.2,45
2024-06-27T16:17:11.1523194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,183.33,3.487,106.2,119.5,11.1,46
2024-06-27T16:17:11.4021901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,183.48,3.487,106.2,119.8,11.2,46
2024-06-27T16:17:11.6522106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,179.4,3.477,107,119.8,11.6,43
2024-06-27T16:17:11.9021162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,183.76,3.477,107,119.8,11.6,47
2024-06-27T16:17:12.1521086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,185.59,3.477,107,119.8,11.8,49
2024-06-27T16:17:12.4021053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,185.11,3.477,107,120.2,11.7,48
2024-06-27T16:17:12.6519725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,184.53,3.477,107,120.2,11.4,47
2024-06-27T16:17:12.9019249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,184.48,3.502,106.9,120.2,12.2,48
2024-06-27T16:17:13.1519492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,185.84,3.502,106.9,120.2,12,49
2024-06-27T16:17:13.4018976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,188.11,3.502,106.9,120.6,11.5,50
2024-06-27T16:17:13.6517519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,188.12,3.528,106.4,120.6,11.6,50
2024-06-27T16:17:13.9017254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,187.33,3.528,106.4,120.6,12.1,50
2024-06-27T16:17:14.1517018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,187.33,3.528,106.4,120.6,12.1,50
2024-06-27T16:17:14.4016826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,187.18,3.528,106.4,121,12.5,50
2024-06-27T16:17:14.6515557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,187.71,3.53,106,121,12.9,51
2024-06-27T16:17:14.9015476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,186.41,3.53,106,121,13.1,50
2024-06-27T16:17:15.1515066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,186.67,3.53,106,121,12.9,50
2024-06-27T16:17:15.4014785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,186.44,3.53,106,121.4,12.6,49
2024-06-27T16:17:15.6515045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,186.9,3.51,106.1,121.4,12.2,49
2024-06-27T16:17:15.9013497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,185.85,3.51,106.1,121.4,12.2,48
2024-06-27T16:17:16.1513279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,185.85,3.51,106.1,121.4,12.2,48
2024-06-27T16:17:16.4012447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,185.21,3.51,106.1,121.8,12.2,47
2024-06-27T16:17:16.6512143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,185.53,3.489,106.5,121.8,11.9,47
2024-06-27T16:17:16.9011123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,184.01,3.489,106.5,121.8,12.2,46
2024-06-27T16:17:17.1511349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,184.16,3.489,106.5,121.8,12.1,46
2024-06-27T16:17:17.4010659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,187.01,3.489,106.5,122.2,11.9,48
2024-06-27T16:17:17.6509860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,186.73,3.47,107.1,122.2,12,48
2024-06-27T16:17:17.9009803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,186.29,3.47,107.1,122.2,12.3,48
2024-06-27T16:17:18.1508750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,185.09,3.47,107.1,122.2,12.4,47
2024-06-27T16:17:18.4008819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,185.62,3.47,107.1,122.7,12.4,47
2024-06-27T16:17:18.6507947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,186.6,3.46,107.5,122.7,12.4,48
2024-06-27T16:17:18.9007547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,185.97,3.46,107.5,122.7,12.1,47
2024-06-27T16:17:19.1506941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,185.97,3.46,107.5,122.7,12.1,47
2024-06-27T16:17:19.4006395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,185.91,3.452,107.8,123.1,12.4,47
2024-06-27T16:17:19.6506794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,184.98,3.452,107.8,123.1,12.3,46
2024-06-27T16:17:19.9006042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,184.98,3.452,107.8,123.1,12.3,46
2024-06-27T16:17:20.1505037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,185.91,3.452,107.8,123.1,12.4,47
2024-06-27T16:17:20.4004756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,187.36,3.452,107.8,123.6,12.5,48
2024-06-27T16:17:20.6503036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,187.09,3.45,107.7,123.6,12.7,48
2024-06-27T16:17:20.9004572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,185.9,3.45,107.7,123.6,12.8,47
2024-06-27T16:17:21.1502853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,188.27,3.45,107.7,123.6,12.6,49
2024-06-27T16:17:21.4002783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,188.66,3.45,107.7,124.1,12.7,49
2024-06-27T16:17:21.6502538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,188.74,3.436,107.5,124.1,12.6,49
2024-06-27T16:17:21.9001536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,187.43,3.436,107.5,124.1,12.8,48
2024-06-27T16:17:22.1501591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,187.56,3.436,107.5,124.1,12.7,48
2024-06-27T16:17:22.4000644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,187.16,3.436,107.5,124.6,12.6,47
2024-06-27T16:17:22.6500234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,186.89,3.411,107.8,124.6,12.7,47
2024-06-27T16:17:22.8999667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,186.64,3.411,107.8,124.6,12.9,47
2024-06-27T16:17:23.1498986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,186.64,3.411,107.8,124.6,12.9,47
2024-06-27T16:17:23.3998556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,187.08,3.383,108.8,125.2,12.9,47
2024-06-27T16:17:23.6498538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,187.08,3.383,108.8,125.2,12.9,47
2024-06-27T16:17:23.8997669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,186.27,3.383,108.8,125.2,12.7,46
2024-06-27T16:17:24.1497454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,184.95,3.383,108.8,125.2,12.9,45
2024-06-27T16:17:24.3997405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,185.74,3.383,108.8,125.7,12.7,45
2024-06-27T16:17:24.6496300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,185.74,3.383,108.8,125.7,12.7,45
2024-06-27T16:17:24.8995441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,184.63,3.372,110.3,125.7,12.6,44
2024-06-27T16:17:25.1494688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,185.04,3.372,110.3,125.7,12.3,44
2024-06-27T16:17:25.3994589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,184.11,3.372,110.3,126.1,12.5,43
2024-06-27T16:17:25.6494515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,184.5,3.382,111.2,126.1,12.2,43
2024-06-27T16:17:25.8994056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,184.64,3.382,111.2,126.1,12.1,43
2024-06-27T16:17:26.1493544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,183.84,3.382,111.2,126.1,11.9,42
2024-06-27T16:17:26.3992653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,183.48,3.382,111.2,126.5,11.7,41
2024-06-27T16:17:26.6492505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,184.96,3.39,111,126.5,11.5,42
2024-06-27T16:17:26.8992024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,184.96,3.39,111,126.5,11.5,42
2024-06-27T16:17:27.1491224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,184.96,3.39,111,126.5,11.5,42
2024-06-27T16:17:27.3990886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,183.39,3.39,111,126.5,11.8,41
2024-06-27T16:17:27.6490526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,183.8,3.394,110.2,126.5,11.6,41
2024-06-27T16:17:27.8989969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,185.21,3.394,110.2,126.5,11.4,42
2024-06-27T16:17:28.1489544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,186.46,3.394,110.2,126.5,11.3,43
2024-06-27T16:17:28.3987914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,188.48,3.394,110.2,126.9,11,44
2024-06-27T16:17:28.6488893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,188.4,3.394,110.2,126.9,11.7,45
2024-06-27T16:17:28.8987407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,189.58,3.392,109.6,126.9,11,45
2024-06-27T16:17:29.1487398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,189.4,3.392,109.6,126.9,11.1,45
2024-06-27T16:17:29.3986519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,189.49,3.392,109.6,127.3,11.3,45
2024-06-27T16:17:29.6486290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,191.37,3.381,109.6,127.3,11.4,47
2024-06-27T16:17:29.8986068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,194.83,3.381,109.6,127.3,10.6,49
2024-06-27T16:17:30.1485109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,190.86,3.381,109.6,127.3,10.5,45
2024-06-27T16:17:30.3984737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,189.97,3.381,109.6,127.9,10.2,43
2024-06-27T16:17:30.6484383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,191.12,3.355,110.1,127.9,10.6,45
2024-06-27T16:17:30.8984178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,189.69,3.355,110.1,127.9,10.8,44
2024-06-27T16:17:31.1483554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,190.22,3.355,110.1,127.9,11.1,45
2024-06-27T16:17:31.3982894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,192.29,3.355,110.1,128.7,11,46
2024-06-27T16:17:31.6482210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,190.95,3.313,111.1,128.7,11,45
2024-06-27T16:17:31.8981481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,190.45,3.313,111.1,128.7,11.3,45
2024-06-27T16:17:32.1481552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,189.06,3.313,111.1,128.7,11.5,44
2024-06-27T16:17:32.3980719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,188.9,3.313,111.1,129.4,11.4,43
2024-06-27T16:17:32.6479803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,187.67,3.313,111.1,129.4,11.5,42
2024-06-27T16:17:32.8979774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,189.07,3.271,112.3,129.4,11.1,43
2024-06-27T16:17:33.1479490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,185.33,3.271,112.3,129.4,11.4,40
2024-06-27T16:17:33.3978740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,187.5,3.271,112.3,130.1,11.2,41
2024-06-27T16:17:33.6478191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,187.47,3.253,113.4,130.1,11.1,41
2024-06-27T16:17:33.8977955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,187.64,3.253,113.4,130.1,11,41
2024-06-27T16:17:34.1476228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,187.64,3.253,113.4,130.1,11,41
2024-06-27T16:17:34.3977591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,187.74,3.253,113.4,130.5,11.2,41
2024-06-27T16:17:34.6476273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,186.69,3.275,114.2,130.5,11.2,40
2024-06-27T16:17:34.8976152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,187.37,3.275,114.2,130.5,10.8,40
2024-06-27T16:17:35.1475559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,185.92,3.275,114.2,130.5,11,39
2024-06-27T16:17:35.3974897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,185.32,3.275,114.2,130.8,10.9,38
2024-06-27T16:17:35.6472805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,186.57,3.306,114.5,130.8,10.9,39
2024-06-27T16:17:35.8974433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,185.64,3.306,114.5,130.8,10.8,38
2024-06-27T16:17:36.1473788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,185.46,3.306,114.5,130.8,10.9,38
2024-06-27T16:17:36.3972639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,187.48,3.306,114.5,131.3,10.7,39
2024-06-27T16:17:36.6473197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,187.67,3.306,114.5,131.3,10.6,39
2024-06-27T16:17:36.8972138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,187.51,3.307,114.3,131.3,10.7,39
2024-06-27T16:17:37.1471480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,186.4,3.307,114.3,131.3,10.7,38
2024-06-27T16:17:37.3970810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,186.71,3.307,114.3,131.9,10.9,38
2024-06-27T16:17:37.6470289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,186.55,3.278,114.2,131.9,10.9,38
2024-06-27T16:17:37.8969787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,187.83,3.278,114.2,131.9,10.8,39
2024-06-27T16:17:38.1469735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,186.55,3.278,114.2,131.9,10.9,38
2024-06-27T16:17:38.3968957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,186.28,3.237,114.1,132.7,10.8,37
2024-06-27T16:17:38.6468052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,186.28,3.237,114.1,132.7,10.8,37
2024-06-27T16:17:38.8968677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186.46,3.237,114.1,132.7,10.7,37
2024-06-27T16:17:39.1467461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,187.21,3.237,114.1,132.7,10.9,38
2024-06-27T16:17:39.3966726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,186.77,3.237,114.1,133.3,10.9,37
2024-06-27T16:17:39.6465889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,186.45,3.212,114.2,133.3,11,37
2024-06-27T16:17:39.8965452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,187.71,3.212,114.2,133.3,10.9,38
2024-06-27T16:17:40.1465168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,188.81,3.212,114.2,133.3,10.9,39
2024-06-27T16:17:40.3965301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,190.26,3.212,114.2,133.8,11,40
2024-06-27T16:17:40.6464322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,191.01,3.212,114.2,133.8,11.2,41
2024-06-27T16:17:40.8963915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,191.14,3.213,114.7,133.8,11.1,41
2024-06-27T16:17:41.1463592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,191.14,3.213,114.7,133.8,11.1,41
2024-06-27T16:17:41.3963265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,191.79,3.213,114.7,134.4,11.1,41
2024-06-27T16:17:41.6463032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,191.91,3.218,115.6,134.4,11,41
2024-06-27T16:17:41.8962003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,191.17,3.218,115.6,134.4,10.8,40
2024-06-27T16:17:42.1462107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,191.17,3.218,115.6,134.4,10.8,40
2024-06-27T16:17:42.3959927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,193.01,3.218,115.6,135.1,10.8,41
2024-06-27T16:17:42.6460786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,192.91,3.217,116.8,135.1,10.8,41
2024-06-27T16:17:42.8959991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,192.74,3.217,116.8,135.1,10.9,41
2024-06-27T16:17:43.1459790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,191.82,3.217,116.8,135.1,10.8,40
2024-06-27T16:17:43.3959279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,191.33,3.217,116.8,135.8,10.9,39
2024-06-27T16:17:43.6458093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,190.88,3.189,118.1,135.8,11,39
2024-06-27T16:17:43.8958386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,190.88,3.189,118.1,135.8,11,39
2024-06-27T16:17:44.1457258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,190.71,3.189,118.1,135.8,11.1,39
2024-06-27T16:17:44.3957354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,189.28,3.189,118.1,136.5,11.1,37
2024-06-27T16:17:44.6455480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,188.5,3.189,118.1,136.5,10.9,36
2024-06-27T16:17:44.8955553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,186.06,3.146,119,136.5,10.8,34
2024-06-27T16:17:45.1454994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,185.9,3.146,119,136.5,10.9,34
2024-06-27T16:17:45.3954870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,186.46,3.146,119,137,10.9,34
2024-06-27T16:17:45.6454654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,185.28,3.121,119.5,137,10.8,33
2024-06-27T16:17:45.8954012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.45,3.121,119.5,137,10.7,33
2024-06-27T16:17:46.1453654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,184.65,3.121,119.5,137,10.5,32
2024-06-27T16:17:46.3953014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,186.3,3.121,119.5,137.6,10.6,33
2024-06-27T16:17:46.6452115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,186.19,3.132,119.5,137.6,10.7,33
2024-06-27T16:17:46.8952807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,186.03,3.132,119.5,137.6,10.8,33
2024-06-27T16:17:47.1450437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,186.37,3.132,119.5,137.6,10.6,33
2024-06-27T16:17:47.3951435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,188,3.132,119.5,138.2,10.7,34
2024-06-27T16:17:47.6451344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,186.86,3.15,119.1,138.2,10.8,33
2024-06-27T16:17:47.8950086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,187.82,3.15,119.1,138.2,10.9,34
2024-06-27T16:17:48.1449872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,189.11,3.15,119.1,138.2,10.8,35
2024-06-27T16:17:48.3947652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,191.17,3.15,119.1,138.9,10.7,36
2024-06-27T16:17:48.6448104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,189.85,3.139,118.9,138.9,10.8,35
2024-06-27T16:17:48.8947711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,190.02,3.139,118.9,138.9,10.7,35
2024-06-27T16:17:49.1447571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,190.19,3.139,118.9,138.9,10.6,35
2024-06-27T16:17:49.3947255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,188.57,3.139,118.9,139.6,10.7,33
2024-06-27T16:17:49.6446342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,189.55,3.105,119.8,139.6,10.6,34
2024-06-27T16:17:49.8945675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,188.26,3.105,119.8,139.6,10.7,33
2024-06-27T16:17:50.1445090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,187.13,3.105,119.8,139.6,10.7,32
2024-06-27T16:17:50.3944010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,189.04,3.105,119.8,140.3,10.7,33
2024-06-27T16:17:50.6443700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,187.53,3.073,121.4,140.3,10.7,32
2024-06-27T16:17:50.8942965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,187.53,3.073,121.4,140.3,10.7,32
2024-06-27T16:17:51.1442937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,187.86,3.073,121.4,140.3,10.5,32
2024-06-27T16:17:51.3941728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,187.35,3.073,121.4,141,10.6,31
2024-06-27T16:17:51.6441584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,187.07,3.049,122.4,141,10.6,31
2024-06-27T16:17:51.8940939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,187.24,3.049,122.4,141,10.5,31
2024-06-27T16:17:52.1439515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,185.59,3.049,122.4,141,10.8,30
2024-06-27T16:17:52.3938696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,185.82,3.049,122.4,141.6,11.1,30
2024-06-27T16:17:52.6438188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,186.13,3.049,122.4,141.6,10.9,30
2024-06-27T16:17:52.8937227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,186.08,3.04,122.4,141.6,10.9,30
2024-06-27T16:17:53.1437560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,186.08,3.04,122.4,141.6,10.9,30
2024-06-27T16:17:53.3935932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,186.57,3.04,122.4,142.3,11.1,30
2024-06-27T16:17:53.6436329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,186.71,3.037,122.4,142.3,11,30
2024-06-27T16:17:53.8935496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,186.55,3.037,122.4,142.3,11.1,30
2024-06-27T16:17:54.1434808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,187.54,3.037,122.4,142.3,11.2,31
2024-06-27T16:17:54.3934503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,189.76,3.037,122.4,143,11,32
2024-06-27T16:17:54.6433984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,188.88,3.024,122.4,143,10.8,31
2024-06-27T16:17:54.8933110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,187.28,3.024,122.4,143,11.1,30
2024-06-27T16:17:55.1433025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,188.26,3.024,122.4,143,11.2,31
2024-06-27T16:17:55.3932443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,187.39,3.024,122.4,143.6,11.5,30
2024-06-27T16:17:55.6431334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,185.92,3.005,123.1,143.6,11.6,29
2024-06-27T16:17:55.8931036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,186.2,3.005,123.1,143.6,11.4,29
2024-06-27T16:17:56.1429937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,186.34,3.005,123.1,143.6,11.3,29
2024-06-27T16:17:56.3929328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,185.99,3.005,123.1,144.3,11.3,28
2024-06-27T16:17:56.6429069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,187.28,3.005,123.1,144.3,11.2,29
2024-06-27T16:17:56.8928404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,186.99,2.988,124.5,144.3,11.2,29
2024-06-27T16:17:57.1427532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,185.7,2.988,124.5,144.3,11.3,28
2024-06-27T16:17:57.3927273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,185.33,2.988,124.5,145.1,11.4,27
2024-06-27T16:17:57.6426579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,186.04,2.978,126.2,145.1,11.5,28
2024-06-27T16:17:57.8925946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,187.19,2.978,126.2,145.1,11.5,29
2024-06-27T16:17:58.1425470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,187.32,2.978,126.2,145.1,11.4,29
2024-06-27T16:17:58.3924369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,188.63,2.978,126.2,146,11.2,29
2024-06-27T16:17:58.6424508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,187.25,2.965,127.3,146,11.2,28
2024-06-27T16:17:58.8923467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,187.11,2.965,127.3,146,11.3,28
2024-06-27T16:17:59.1422841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,188.4,2.965,127.3,146,11.2,29
2024-06-27T16:17:59.3922114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,187.8,2.965,127.3,146.6,11.3,28
2024-06-27T16:17:59.6421841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,187.79,2.948,127.7,146.6,11.2,28
2024-06-27T16:17:59.8929585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,187.65,2.948,127.7,146.6,11.3,28
2024-06-27T16:18:00.1421008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,185.6,2.948,127.7,146.6,11.1,26
2024-06-27T16:18:00.3920383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,186.33,2.948,127.7,147.1,11,26
2024-06-27T16:18:00.6419622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,187.35,2.948,127.7,147.1,11.1,27
2024-06-27T16:18:00.8919097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,187.36,2.932,128,147.1,11,27
2024-06-27T16:18:01.1418612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,186.34,2.932,128,147.1,10.9,26
2024-06-27T16:18:01.3918448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,186.05,2.932,128,147.1,11.1,26
2024-06-27T16:18:01.6417504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,185.61,2.911,128.4,147.1,11.3,26
2024-06-27T16:18:01.8917238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,185.61,2.911,128.4,147.1,11.3,26
2024-06-27T16:18:02.1416995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.52,2.911,128.4,147.1,11.1,24
2024-06-27T16:18:02.3915114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,183.32,2.911,128.4,147.7,10.9,23
2024-06-27T16:18:02.6414389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,183.03,2.884,128.5,147.7,11,23
2024-06-27T16:18:02.8974647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,183.03,2.884,128.5,147.7,11,23
2024-06-27T16:18:03.1317588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,181.71,2.884,128.5,147.7,11.1,22
2024-06-27T16:18:03.3973700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,183.36,2.884,128.5,148.2,11.2,23
2024-06-27T16:18:03.6316572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,183.48,2.863,128.7,148.2,11,23
2024-06-27T16:18:03.8972715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,182.16,2.863,128.7,148.2,11.1,22
2024-06-27T16:18:04.1471138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,180.84,2.863,128.7,148.2,11.2,21
2024-06-27T16:18:04.3970978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,181.56,2.863,128.7,148.8,11.2,21
2024-06-27T16:18:04.6469771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,182.09,2.863,128.7,148.8,10.8,21
2024-06-27T16:18:04.8970256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,181.97,2.856,129.1,148.8,10.8,21
2024-06-27T16:18:05.1469931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,184.35,2.856,129.1,148.8,10.8,23
2024-06-27T16:18:05.3969439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,186.61,2.856,129.1,149.6,10.7,24
2024-06-27T16:18:05.6468893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,183.35,2.857,129.9,149.6,10.4,21
2024-06-27T16:18:05.8967870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,182,2.857,129.9,149.6,10.5,20
2024-06-27T16:18:06.1467188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,182.78,2.857,129.9,149.6,10.8,21
2024-06-27T16:18:06.3966192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,187.63,2.863,130.4,150.5,10.6,24
2024-06-27T16:18:06.6466965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,186.02,2.863,130.4,150.5,10.9,23
2024-06-27T16:18:06.8965819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,186.16,2.863,130.4,150.5,10.8,23
2024-06-27T16:18:07.1309074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,186.3,2.863,130.4,150.5,10.7,23
2024-06-27T16:18:07.3808342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,188.27,2.863,130.4,151.3,10.8,24
2024-06-27T16:18:07.6307964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,189.11,2.85,131.1,151.3,10.9,25
2024-06-27T16:18:07.8807559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,189.25,2.85,131.1,151.3,10.8,25
2024-06-27T16:18:08.1306632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,189.11,2.85,131.1,151.3,10.9,25
2024-06-27T16:18:08.3843210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,189.9,2.85,131.1,152.1,11,25
2024-06-27T16:18:08.6462720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,189.51,2.85,131.1,152.1,11.3,25
2024-06-27T16:18:08.8805589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,189.15,2.809,132,152.1,11.3,25
2024-06-27T16:18:09.1305790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,187.99,2.809,132,152.1,11.3,24
2024-06-27T16:18:09.3803857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,188.57,2.809,132,152.6,11.3,24
2024-06-27T16:18:09.6303027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,186.86,2.754,133.6,152.6,11.3,23
2024-06-27T16:18:09.8959295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,186.98,2.754,133.6,152.6,11.2,23
2024-06-27T16:18:10.1303352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.93,2.754,133.6,152.6,11.1,22
2024-06-27T16:18:10.3957615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,185.22,2.754,133.6,152.9,11,21
2024-06-27T16:18:10.6457777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.54,2.725,135.5,152.9,10.8,19
2024-06-27T16:18:10.8957111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,181.45,2.725,135.5,152.9,10.7,18
2024-06-27T16:18:11.1613428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,182.06,2.725,135.5,153.4,10.7,18
2024-06-27T16:18:11.3799938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,180.96,2.725,135.5,153.4,10.6,17
2024-06-27T16:18:11.6455974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,179.39,2.732,137.1,153.4,10.6,16
2024-06-27T16:18:11.8955091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,180.75,2.732,137.1,153.4,10.5,17
2024-06-27T16:18:12.1298241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,179.51,2.732,137.1,153.4,10.5,16
2024-06-27T16:18:12.3954106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.25,2.732,137.1,154,10.5,16
2024-06-27T16:18:12.6453480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.25,2.732,137.1,154,10.5,16
2024-06-27T16:18:12.8953072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,181.62,2.755,137,154,10.5,17
2024-06-27T16:18:13.1452730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.37,2.755,137,154,10.7,17
2024-06-27T16:18:13.3952386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,182.11,2.755,137,154.6,10.7,17
2024-06-27T16:18:13.6451276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,182.64,2.765,135.4,154.6,10.6,17
2024-06-27T16:18:13.8950739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,181.29,2.765,135.4,154.6,10.7,16
2024-06-27T16:18:14.1293913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,183.6,2.765,135.4,154.6,10.8,18
2024-06-27T16:18:14.3950066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,186.48,2.765,135.4,155.1,10.9,20
2024-06-27T16:18:14.6448826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,188.94,2.773,133.7,155.1,11.1,22
2024-06-27T16:18:14.8792566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,190.11,2.773,133.7,155.1,11.1,23
2024-06-27T16:18:15.1604558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,191.97,2.773,133.7,155.7,11.1,24
2024-06-27T16:18:15.3947420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,194.14,2.773,133.7,155.7,11.2,26
2024-06-27T16:18:15.6447392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,195.45,2.766,133.1,155.7,11.1,27
2024-06-27T16:18:15.8946234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,195.32,2.766,133.1,155.7,11.2,27
2024-06-27T16:18:16.1445953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,193.93,2.766,133.1,155.7,11.4,26
2024-06-27T16:18:16.3789253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,195.86,2.766,133.1,156.4,11.4,27
2024-06-27T16:18:16.6289078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,195.5,2.738,134.7,156.4,11.4,27
2024-06-27T16:18:16.8944573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,195.38,2.738,134.7,156.4,11.5,27
2024-06-27T16:18:17.1600231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,193.79,2.738,134.7,157,11.5,25
2024-06-27T16:18:17.3943723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,192.76,2.738,134.7,157,11.4,24
2024-06-27T16:18:17.6442707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,190.97,2.677,138.2,157,11.2,23
2024-06-27T16:18:17.8942081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,189.57,2.677,138.2,157,11.4,22
2024-06-27T16:18:18.1441533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,188.73,2.677,138.2,157,11.1,21
2024-06-27T16:18:18.3941294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,185.52,2.677,138.2,157.4,11.2,18
2024-06-27T16:18:18.6440817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,181.87,2.624,142.1,157.4,11.4,16
2024-06-27T16:18:18.8940042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,181.96,2.624,142.1,157.4,11.3,16
2024-06-27T16:18:19.1596133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,181.32,2.624,142.1,157.8,11.2,15
2024-06-27T16:18:19.3938590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.77,2.624,142.1,157.8,11.3,13
2024-06-27T16:18:19.6438203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,178.6,2.622,143.9,157.8,11,13
2024-06-27T16:18:19.8938340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,178.69,2.622,143.9,157.8,10.9,13
2024-06-27T16:18:20.1595143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.25,2.622,143.9,158.2,11.1,14
2024-06-27T16:18:20.3936769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,181.58,2.622,143.9,158.2,11,15
2024-06-27T16:18:20.6437181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,181.83,2.651,142.9,158.2,11.1,15
2024-06-27T16:18:20.8936187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,182.96,2.651,142.9,158.2,11.2,16
2024-06-27T16:18:21.1592045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,183.36,2.651,142.9,158.6,11.3,16
2024-06-27T16:18:21.3935052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,184.57,2.651,142.9,158.6,11.3,17
2024-06-27T16:18:21.6435035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,187.89,2.678,140.1,158.6,11.1,19
2024-06-27T16:18:21.8934139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,190.51,2.678,140.1,158.6,10.9,21
2024-06-27T16:18:22.1589690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,193.11,2.678,140.1,159,11.1,23
2024-06-27T16:18:22.3932894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,193.35,2.678,140.1,159,10.9,23
2024-06-27T16:18:22.6432486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,193.71,2.684,138.2,159,10.9,23
2024-06-27T16:18:22.8932162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,194.87,2.684,138.2,159,10.9,24
2024-06-27T16:18:23.1587767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,195.45,2.684,138.2,159.5,10.9,24
2024-06-27T16:18:23.3775200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,194.42,2.684,138.2,159.5,10.8,23
2024-06-27T16:18:23.6430991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,192.91,2.643,139,159.5,10.8,22
2024-06-27T16:18:23.8930038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,192.54,2.643,139,159.5,11.1,22
2024-06-27T16:18:24.1585396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,190.9,2.643,139,159.9,10.9,20
2024-06-27T16:18:24.3929094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,190.78,2.643,139,159.9,11,20
2024-06-27T16:18:24.6428642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,188.78,2.591,142,159.9,11,19
2024-06-27T16:18:24.8928120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,186.38,2.591,142,159.9,11,17
2024-06-27T16:18:25.1427400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,185.17,2.591,142,159.9,11,16
2024-06-27T16:18:25.3926638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,181.99,2.591,142,160.2,10.9,13
2024-06-27T16:18:25.6425849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,178.74,2.563,144.8,160.2,10.9,11
2024-06-27T16:18:25.8925469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,178.49,2.563,144.8,160.2,11.2,11
2024-06-27T16:18:26.1425263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.18,2.563,144.8,160.2,11.3,10
2024-06-27T16:18:26.4002509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,179.24,2.563,144.8,160.8,11.2,11
2024-06-27T16:18:26.6425547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,177.88,2.579,145.5,160.8,11.2,10
2024-06-27T16:18:26.8923648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,179.05,2.579,145.5,160.8,11.3,11
2024-06-27T16:18:27.1579990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,182.51,2.579,145.5,161.4,11,13
2024-06-27T16:18:27.3923198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,184.88,2.579,145.5,161.4,11.1,15
2024-06-27T16:18:27.6422533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,186.46,2.598,144.2,161.4,11.1,16
2024-06-27T16:18:27.8921781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,187.67,2.598,144.2,161.4,11.1,17
2024-06-27T16:18:28.1576868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,187.83,2.598,144.2,161.7,11.3,17
2024-06-27T16:18:28.3920610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,187.83,2.598,144.2,161.7,11.3,17
2024-06-27T16:18:28.6420206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,188.1,2.592,142.7,161.7,11.3,17
2024-06-27T16:18:28.8919465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,186.62,2.592,142.7,161.7,11.6,16
2024-06-27T16:18:29.1575688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,188.28,2.592,142.7,162.1,11.6,17
2024-06-27T16:18:29.3918601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,189.57,2.592,142.7,162.1,11.5,18
2024-06-27T16:18:29.6418046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,188.35,2.576,143,162.1,11.4,17
2024-06-27T16:18:29.8917306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,188.16,2.576,143,162.1,11.6,17
2024-06-27T16:18:30.1418066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,188.45,2.576,143,162.1,11.3,17
2024-06-27T16:18:30.3916428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,188.93,2.576,143,162.5,11.3,17
2024-06-27T16:18:30.6415733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,189.81,2.566,144.9,162.5,11.2,18
2024-06-27T16:18:30.8915442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,191,2.566,144.9,162.5,11.2,19
2024-06-27T16:18:31.1571322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,191.46,2.566,144.9,162.8,11.1,19
2024-06-27T16:18:31.3914746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,191.36,2.566,144.9,162.8,11.2,19
2024-06-27T16:18:31.6413809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,191,2.555,147,162.8,11.1,19
2024-06-27T16:18:31.8913564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,189.9,2.555,147,162.8,11,18
2024-06-27T16:18:32.1412821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,190,2.555,147,162.8,10.9,18
2024-06-27T16:18:32.3912287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,186.71,2.555,147,163.1,10.9,15
2024-06-27T16:18:32.6411890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,185.05,2.537,149,163.1,10.8,14
2024-06-27T16:18:32.8911637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,182.74,2.537,149,163.1,10.6,12
2024-06-27T16:18:33.1567187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,181.9,2.537,149,163.5,10.7,11
2024-06-27T16:18:33.3910427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,179.31,2.537,149,163.5,10.8,9
2024-06-27T16:18:33.6409914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,178.71,2.51,150.7,163.5,10.9,9
2024-06-27T16:18:33.8909469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,177.45,2.51,150.7,163.5,10.9,8
2024-06-27T16:18:34.1409018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.19,2.51,150.7,163.5,10.9,7
2024-06-27T16:18:34.3908626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.98,2.51,150.7,163.5,10.8,6
2024-06-27T16:18:34.6408305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.23,2.497,150.4,163.5,10.9,7
2024-06-27T16:18:34.8907268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,174.9,2.497,150.4,163.5,11,6
2024-06-27T16:18:35.1563974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,176.73,2.497,150.4,163.9,10.9,7
2024-06-27T16:18:35.3906113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,178.06,2.497,150.4,163.9,10.8,8
2024-06-27T16:18:35.6312707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,179.49,2.518,147.9,163.9,11.5,9
2024-06-27T16:18:35.8905898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,180.71,2.518,147.9,163.9,11.5,10
2024-06-27T16:18:36.1405322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,181.94,2.518,147.9,163.9,11.5,11
2024-06-27T16:18:36.3904240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,182.48,2.518,147.9,164.4,11.6,11
2024-06-27T16:18:36.6403457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,186.93,2.572,145.4,164.4,11.5,14
2024-06-27T16:18:36.8903843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,189.42,2.572,145.4,164.4,11.4,16
2024-06-27T16:18:37.1559090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.9,2.572,145.4,164.8,11.6,17
2024-06-27T16:18:37.3902649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,190.81,2.572,145.4,164.8,11.7,17
2024-06-27T16:18:37.6402001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,190.85,2.586,145,164.8,11.8,17
2024-06-27T16:18:37.8902134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,192.12,2.586,145,164.8,11.7,18
2024-06-27T16:18:38.1557543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,192.79,2.586,145,165.2,11.5,18
2024-06-27T16:18:38.3900494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,191.51,2.586,145,165.2,11.6,17
2024-06-27T16:18:38.6399899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,189.77,2.538,147.3,165.2,11.5,16
2024-06-27T16:18:38.8899397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,187.37,2.538,147.3,165.2,11.5,14
2024-06-27T16:18:39.1555706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,186.94,2.538,147.3,165.7,11.3,13
2024-06-27T16:18:39.3898964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,184.42,2.538,147.3,165.7,11.4,11
2024-06-27T16:18:39.6398140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,179.49,2.473,151.5,165.7,11.5,8
2024-06-27T16:18:39.8897625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,178.32,2.473,151.5,165.7,11.4,7
2024-06-27T16:18:40.1553735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,176.51,2.473,151.5,166.2,11.3,5
2024-06-27T16:18:40.3896273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,176.57,2.473,151.5,166.2,11.2,5
2024-06-27T16:18:40.6395973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,174.44,2.441,154.8,166.2,11.1,4
2024-06-27T16:18:40.8895337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,174.54,2.441,154.8,166.2,10.9,4
2024-06-27T16:18:41.1551424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,174.89,2.441,154.8,166.6,11.2,4
2024-06-27T16:18:41.3894116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,176.1,2.441,154.8,166.6,11.3,5
2024-06-27T16:18:41.6393943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,176.24,2.455,154.6,166.6,11.2,5
2024-06-27T16:18:41.8893872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,178.99,2.455,154.6,166.6,10.8,7
2024-06-27T16:18:42.1393403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,180.25,2.455,154.6,166.6,10.8,8
2024-06-27T16:18:42.3892630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.88,2.455,154.6,166.9,10.8,9
2024-06-27T16:18:42.6392080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,183.79,2.496,152.2,166.9,10.9,10
2024-06-27T16:18:42.8891727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,185.03,2.496,152.2,166.9,10.9,11
2024-06-27T16:18:43.1546892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,185.53,2.496,152.2,167.3,10.9,11
2024-06-27T16:18:43.3890247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,184.29,2.496,152.2,167.3,10.9,10
2024-06-27T16:18:43.6390173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,185.91,2.515,150.5,167.3,11,11
2024-06-27T16:18:43.8889144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,186,2.515,150.5,167.3,10.9,11
2024-06-27T16:18:44.1544746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,186.25,2.515,150.5,167.5,10.9,11
2024-06-27T16:18:44.3888047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,186.16,2.515,150.5,167.5,11,11
2024-06-27T16:18:44.6387399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.26,2.487,151.2,167.5,10.9,8
2024-06-27T16:18:44.8887506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,181.89,2.487,151.2,167.5,11.4,8
2024-06-27T16:18:45.1543570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,182.8,2.487,151.2,168,11,8
2024-06-27T16:18:45.3886792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,182.96,2.487,151.2,168,10.8,8
2024-06-27T16:18:45.6385996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.03,2.455,153.5,168,10.8,7
2024-06-27T16:18:45.8885675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,179.78,2.455,153.5,168,10.8,6
2024-06-27T16:18:46.1541519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,177.82,2.455,153.5,168.5,10.9,4
2024-06-27T16:18:46.3964841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,177.89,2.455,153.5,168.5,10.8,4
2024-06-27T16:18:46.6383795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,175.01,2.436,155,168.5,10.6,2
2024-06-27T16:18:46.8883703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.96,2.436,155,168.5,10.7,2
2024-06-27T16:18:47.1538977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.41,2.436,155,168.9,10.8,2
2024-06-27T16:18:47.3883336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.68,2.436,155,168.9,10.8,3
2024-06-27T16:18:47.6381853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,176.91,2.432,154.3,168.9,10.7,3
2024-06-27T16:18:47.8881678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,178.06,2.432,154.3,168.9,10.9,4
2024-06-27T16:18:48.1537156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,180.94,2.432,154.3,169.3,11.1,6
2024-06-27T16:18:48.3879590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,182.05,2.432,154.3,169.3,11.3,7
2024-06-27T16:18:48.6379516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,185.06,2.448,152.8,169.3,11.1,9
2024-06-27T16:18:48.8879288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,186.21,2.448,152.8,169.3,11.2,10
2024-06-27T16:18:49.1536308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,187.85,2.448,152.8,169.7,11.3,11
2024-06-27T16:18:49.3878485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,188.98,2.448,152.8,169.7,11.4,12
2024-06-27T16:18:49.6378063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,189.17,2.461,152.5,169.7,11.3,12
2024-06-27T16:18:49.8876974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,190.39,2.461,152.5,169.7,11.3,13
2024-06-27T16:18:50.1532971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,190.87,2.461,152.5,170.1,11.3,13
2024-06-27T16:18:50.3876520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,189.83,2.461,152.5,170.1,11.1,12
2024-06-27T16:18:50.6375685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,189.04,2.453,155.2,170.1,11.3,12
2024-06-27T16:18:50.8875383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,186.74,2.453,155.2,170.1,11.1,10
2024-06-27T16:18:51.1531892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,184.88,2.453,155.2,170.6,11.1,8
2024-06-27T16:18:51.3874295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,183.64,2.453,155.2,170.6,11.1,7
2024-06-27T16:18:51.6373826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,179.98,2.437,159.8,170.6,11,5
2024-06-27T16:18:51.8873705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,177.5,2.437,159.8,170.6,10.9,3
2024-06-27T16:18:52.1530399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,175.42,2.437,159.8,171,11,1
2024-06-27T16:18:52.3872350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.11,2.437,159.8,171,11.1,0
2024-06-27T16:18:52.6371832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,172.2,2.415,162.3,171,10.8,359
2024-06-27T16:18:52.8871724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,170.9,2.415,162.3,171,10.9,358
2024-06-27T16:18:53.1370969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170,2.415,162.3,171.3,10.9,357
2024-06-27T16:18:53.3870159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170,2.415,162.3,171.3,10.9,357
2024-06-27T16:18:53.6370227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.55,2.402,161.3,171.3,10.9,358
2024-06-27T16:18:53.8869320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.55,2.402,161.3,171.3,10.9,358
2024-06-27T16:18:54.1369314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.09,2.402,161.3,171.7,10.8,358
2024-06-27T16:18:54.3868588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.4,2.402,161.3,171.7,10.7,359
2024-06-27T16:18:54.6368052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,174.27,2.406,157.9,171.7,10.9,359
2024-06-27T16:18:54.8867438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.63,2.406,157.9,171.7,10.7,0
2024-06-27T16:18:55.1367262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.13,2.406,157.9,172.1,10.7,0
2024-06-27T16:18:55.3866939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,178.67,2.406,157.9,172.1,10.7,2
2024-06-27T16:18:55.6366380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,180.64,2.444,155.4,172.1,10.8,3
2024-06-27T16:18:55.8865877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.89,2.444,155.4,172.1,10.8,4
2024-06-27T16:18:56.1364926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.9,2.444,155.4,172.7,10.8,5
2024-06-27T16:18:56.3863898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.63,2.467,155.4,172.7,10.6,7
2024-06-27T16:18:56.6364245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,186.71,2.467,155.4,172.7,10.5,7
2024-06-27T16:18:56.8863451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,184.2,2.467,155.4,172.7,10.5,5
2024-06-27T16:18:57.1363597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,187.43,2.467,155.4,173.2,10.4,7
2024-06-27T16:18:57.3863041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,187.43,2.467,155.4,173.2,10.4,7
2024-06-27T16:18:57.6361689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,185.61,2.45,157.6,173.2,10.3,6
2024-06-27T16:18:57.8861457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,184.34,2.45,157.6,173.2,10.3,5
2024-06-27T16:18:58.1361249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,183.58,2.45,157.6,173.6,10.3,4
2024-06-27T16:18:58.3859557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,180.83,2.45,157.6,173.6,10.6,2
2024-06-27T16:18:58.6359542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,179.92,2.403,160.7,173.6,10.5,2
2024-06-27T16:18:58.8859848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,177.36,2.403,160.7,173.6,10.5,0
2024-06-27T16:18:59.1358737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,177.75,2.403,160.7,173.9,10.5,0
2024-06-27T16:18:59.3858301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.57,2.403,160.7,173.9,10.9,0
2024-06-27T16:18:59.6358120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.89,2.35,162.9,173.9,10.9,0
2024-06-27T16:18:59.8857441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,175.65,2.35,162.9,173.9,10.8,359
2024-06-27T16:19:00.1357421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.86,2.35,162.9,174.3,10.9,358
2024-06-27T16:19:00.3856380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.68,2.332,163.6,174.3,10.8,358
2024-06-27T16:19:00.6356007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,175.86,2.332,163.6,174.3,11.1,359
2024-06-27T16:19:00.8855555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.68,2.332,163.6,174.3,10.8,358
2024-06-27T16:19:01.1355363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,175.19,2.332,163.6,174.7,10.8,358
2024-06-27T16:19:01.3854362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.25,2.332,163.6,174.7,10.6,358
2024-06-27T16:19:01.6354271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,175.38,2.354,163.1,174.7,10.7,358
2024-06-27T16:19:01.8853764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.11,2.354,163.1,174.7,10.7,357
2024-06-27T16:19:02.1353133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.15,2.354,163.1,175.3,10.7,358
2024-06-27T16:19:02.3852461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,177.53,2.354,163.1,175.3,10.4,359
2024-06-27T16:19:02.6351896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.14,2.389,162.2,175.3,10.4,0
2024-06-27T16:19:02.8851494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,178.04,2.389,162.2,175.3,10,359
2024-06-27T16:19:03.1350903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.24,2.389,162.2,176,10,0
2024-06-27T16:19:03.3850823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,181.37,2.389,162.2,176,10.3,1
2024-06-27T16:19:03.6350174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,180.23,2.404,161.8,176,10.3,0
2024-06-27T16:19:03.8849490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,180.13,2.404,161.8,176,10.5,0
2024-06-27T16:19:04.1349153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,181.96,2.404,161.8,176.6,10.9,1
2024-06-27T16:19:04.3848653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,181.81,2.404,161.8,176.6,11.2,1
2024-06-27T16:19:04.6347680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,180.59,2.377,162,176.6,10.9,0
2024-06-27T16:19:04.8847524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,181.9,2.377,162,176.6,10.8,1
2024-06-27T16:19:05.1347593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,182.35,2.377,162,177,10.9,1
2024-06-27T16:19:05.3846738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,183.5,2.377,162,177,11.1,2
2024-06-27T16:19:05.6345946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.74,2.353,163,177,11,0
2024-06-27T16:19:05.8845855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.74,2.353,163,177,11,0
2024-06-27T16:19:06.1345127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.07,2.353,163,177.3,11.1,0
2024-06-27T16:19:06.3899063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.07,2.353,163,177.3,11.1,0
2024-06-27T16:19:06.6344091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.63,2.354,164.6,177.3,11.2,0
2024-06-27T16:19:06.8843731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,178.15,2.354,164.6,177.3,11.1,358
2024-06-27T16:19:07.1343515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.91,2.354,164.6,177.7,11.1,359
2024-06-27T16:19:07.3842320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.79,2.354,164.6,177.7,10.7,358
2024-06-27T16:19:07.6341873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,179.46,2.374,166.8,177.7,10.8,359
2024-06-27T16:19:07.8841603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,177.92,2.374,166.8,177.7,11.8,358
2024-06-27T16:19:08.1341415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,175.33,2.374,166.8,177.7,12.4,356
2024-06-27T16:19:08.3840113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,172.51,2.389,168.3,177.7,12.4,354
2024-06-27T16:19:08.6339341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.06,2.389,168.3,177.7,11.8,352
2024-06-27T16:19:08.8839888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,167.55,2.389,168.3,177.7,11.8,350
2024-06-27T16:19:09.1339694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,168.17,2.389,168.3,178.2,11.2,350
2024-06-27T16:19:09.3838658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169.45,2.389,168.3,178.2,11,351
2024-06-27T16:19:09.6338511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.09,2.393,168.6,178.2,10.8,350
2024-06-27T16:19:09.8837578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.49,2.393,168.6,178.2,10.5,348
2024-06-27T16:19:10.1337517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.86,2.393,168.6,178.8,10.7,350
2024-06-27T16:19:10.3836574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.86,2.393,168.6,178.8,10.9,350
2024-06-27T16:19:10.6336238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.96,2.38,167.5,178.8,11.2,353
2024-06-27T16:19:10.8835427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,175.49,2.38,167.5,178.8,11.2,355
2024-06-27T16:19:11.1335077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,180.05,2.38,167.5,179.4,11.2,358
2024-06-27T16:19:11.3834207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,180.02,2.38,167.5,179.4,11.3,358
2024-06-27T16:19:11.6333741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,182.93,2.344,165.5,179.4,11.4,0
2024-06-27T16:19:11.8833761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,182.86,2.344,165.5,179.4,11.6,0
2024-06-27T16:19:12.1332791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,185.62,2.344,165.5,179.6,11.5,2
2024-06-27T16:19:12.3832420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,185.66,2.344,165.5,179.6,11.4,2
2024-06-27T16:19:12.6331920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,185.74,2.322,164.8,179.6,11.5,2
2024-06-27T16:19:12.8831468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,184.63,2.322,164.8,179.6,11.2,1
2024-06-27T16:19:13.1331234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,186.17,2.322,164.8,179.8,11.1,2
2024-06-27T16:19:13.3830289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,183.47,2.322,164.8,179.8,11.6,0
2024-06-27T16:19:13.6330261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,181.71,2.326,166.9,179.8,11.7,359
2024-06-27T16:19:13.8829735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,180.47,2.326,166.9,179.8,11.7,358
2024-06-27T16:19:14.1330175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,180.01,2.326,166.9,180.4,11.6,357
2024-06-27T16:19:14.3828427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,179.98,2.326,166.9,180.4,11.7,357
2024-06-27T16:19:14.6327484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,178.05,2.339,169.9,180.4,11.5,356
2024-06-27T16:19:14.8827947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,175.53,2.339,169.9,180.4,11.6,354
2024-06-27T16:19:15.1326825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,177.38,2.339,169.9,180.9,11.8,355
2024-06-27T16:19:15.3826367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,175.81,2.34,171.2,180.9,11.8,354
2024-06-27T16:19:15.6326527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,174.57,2.34,171.2,180.9,11.7,353
2024-06-27T16:19:15.8825778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,174.55,2.34,171.2,180.9,12,353
2024-06-27T16:19:16.1325372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,176.32,2.34,171.2,181.3,11.7,354
2024-06-27T16:19:16.3824293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,177.6,2.34,171.2,181.3,11.5,355
2024-06-27T16:19:16.6324230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,176.5,2.345,170.7,181.3,11.3,354
2024-06-27T16:19:16.8823787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,176.5,2.345,170.7,181.3,11.3,354
2024-06-27T16:19:17.1362329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,178.52,2.345,170.7,181.9,11.3,355
2024-06-27T16:19:17.3862059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.5,2.345,170.7,181.9,11.4,355
2024-06-27T16:19:17.6361497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,180.01,2.35,170.1,181.9,11,356
2024-06-27T16:19:17.8860778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,181.33,2.35,170.1,181.9,10.8,357
2024-06-27T16:19:18.1361410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,183.17,2.35,170.1,182.4,11,358
2024-06-27T16:19:18.3859887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.4,2.35,170.1,182.4,11.1,359
2024-06-27T16:19:18.6359361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.34,2.347,170.3,182.4,11.1,359
2024-06-27T16:19:18.8859391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,184.41,2.347,170.3,182.4,10.9,359
2024-06-27T16:19:19.1358747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,183.52,2.347,170.3,182.7,10.9,358
2024-06-27T16:19:19.3883789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,184.29,2.339,171.9,182.7,11.1,359
2024-06-27T16:19:19.6357018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,183.06,2.339,171.9,182.7,11,358
2024-06-27T16:19:19.8856698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.51,2.339,171.9,182.7,11.1,356
2024-06-27T16:19:20.1356214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,179.62,2.339,171.9,183,11.1,355
2024-06-27T16:19:20.3935357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,177.08,2.339,171.9,183,11.2,353
2024-06-27T16:19:20.6355590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.97,2.334,174.1,183,11.3,351
2024-06-27T16:19:20.8854728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,171.45,2.334,174.1,183,11.2,349
2024-06-27T16:19:21.1354605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,170.55,2.334,174.1,183.3,11,348
2024-06-27T16:19:21.3853685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,169.29,2.334,174.1,183.3,11.1,347
2024-06-27T16:19:21.6353210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,168.93,2.335,175.4,183.3,11,347
2024-06-27T16:19:21.8853293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.62,2.335,175.4,183.3,10.8,346
2024-06-27T16:19:22.1352680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,167.05,2.335,175.4,183.8,11.1,345
2024-06-27T16:19:22.3851682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,168.31,2.335,175.4,183.8,11.1,346
2024-06-27T16:19:22.6351762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,167.4,2.349,173.9,183.8,10.9,345
2024-06-27T16:19:22.8851073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,171.23,2.349,173.9,183.8,11,348
2024-06-27T16:19:23.1351270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.85,2.349,173.9,184.3,10.7,348
2024-06-27T16:19:23.3850249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,174.41,2.349,173.9,184.3,10.7,350
2024-06-27T16:19:23.6349307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,179.2,2.355,170.7,184.3,10.5,353
2024-06-27T16:19:23.8849349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,180.51,2.355,170.7,184.3,10.4,354
2024-06-27T16:19:24.1348307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,184.8,2.355,170.7,184.7,10.6,357
2024-06-27T16:19:24.3847815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,187.35,2.355,170.7,184.7,10.6,359
2024-06-27T16:19:24.6347654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,189.2,2.339,168.8,184.7,10.4,0
2024-06-27T16:19:24.8846928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,190.4,2.339,168.8,184.7,10.5,1
2024-06-27T16:19:25.1347555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,190.62,2.339,168.8,185,10.8,1
2024-06-27T16:19:25.3845058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,189.31,2.339,168.8,185,10.9,0
2024-06-27T16:19:25.6345082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.28,2.294,171.2,185,11.1,359
2024-06-27T16:19:25.8844834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,186.07,2.294,171.2,185,11,358
2024-06-27T16:19:26.1344036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,182.55,2.294,171.2,185.2,11,355
2024-06-27T16:19:26.3844251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.99,2.294,171.2,185.2,11.2,353
2024-06-27T16:19:26.6343405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,176.1,2.29,176.6,185.2,11.6,351
2024-06-27T16:19:26.8843295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,172.37,2.29,176.6,185.2,11.7,348
2024-06-27T16:19:27.1342133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,171.62,2.29,176.6,185.6,11.6,347
2024-06-27T16:19:27.3841314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,166.93,2.338,180.3,185.6,11.6,344
2024-06-27T16:19:27.6341349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,163.38,2.338,180.3,185.6,12.1,341
2024-06-27T16:19:27.8841195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,163.31,2.338,180.3,185.6,11.9,341
2024-06-27T16:19:28.1340100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.96,2.338,180.3,186.1,12,341
2024-06-27T16:19:28.3840090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.86,2.338,180.3,186.1,11.7,341
2024-06-27T16:19:28.6339442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,162.63,2.371,179.7,186.1,11.5,340
2024-06-27T16:19:28.8839109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163.88,2.371,179.7,186.1,11.5,341
2024-06-27T16:19:29.1338397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.85,2.371,179.7,186.7,11.4,342
2024-06-27T16:19:29.3837662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.98,2.371,179.7,186.7,11,343
2024-06-27T16:19:29.6337755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.52,2.348,176.1,186.7,11.1,345
2024-06-27T16:19:29.8836699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,171.79,2.348,176.1,186.7,11.1,346
2024-06-27T16:19:30.1336473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,174.84,2.348,176.1,187.1,11.4,348
2024-06-27T16:19:30.3836109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,176.1,2.348,176.1,187.1,11.1,349
2024-06-27T16:19:30.6335527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,178.13,2.291,173.1,187.1,11.2,350
2024-06-27T16:19:30.8835136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.62,2.291,173.1,187.1,11.3,352
2024-06-27T16:19:31.1334709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,180.73,2.291,173.1,187.2,11.4,352
2024-06-27T16:19:31.3834003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,180.61,2.251,173.7,187.2,11,352
2024-06-27T16:19:31.6333502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.53,2.251,173.7,187.2,11.5,352
2024-06-27T16:19:31.8833231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,181.76,2.251,173.7,187.2,11.6,353
2024-06-27T16:19:32.1332433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,181.88,2.251,173.7,187.3,11.6,353
2024-06-27T16:19:32.3832018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,181.83,2.251,173.7,187.3,11.9,353
2024-06-27T16:19:32.6331223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,178.62,2.286,177,187.3,11.5,351
2024-06-27T16:19:32.8830638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,179.87,2.286,177,187.3,11.5,352
2024-06-27T16:19:33.1330412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.88,2.286,177,187.5,11.4,351
2024-06-27T16:19:33.3830260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.38,2.286,177,187.5,11.5,349
2024-06-27T16:19:33.6329409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,175.57,2.358,180.3,187.5,12,349
2024-06-27T16:19:33.8829462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.34,2.358,180.3,187.5,12.1,348
2024-06-27T16:19:34.1328351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,172.56,2.358,180.3,188.1,11.8,346
2024-06-27T16:19:34.3828122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,169.98,2.358,180.3,188.1,11.4,344
2024-06-27T16:19:34.6327942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.6,2.39,181.7,188.1,11.5,344
2024-06-27T16:19:34.8826872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.63,2.39,181.7,188.1,11.6,344
2024-06-27T16:19:35.1326548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.07,2.39,181.7,188.7,11.4,343
2024-06-27T16:19:35.3826269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.82,2.39,181.7,188.7,11.4,342
2024-06-27T16:19:35.6326762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,166.83,2.36,181.2,188.7,11.7,341
2024-06-27T16:19:35.8825071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,166.77,2.36,181.2,188.7,11.5,341
2024-06-27T16:19:36.1324745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,167.3,2.36,181.2,189.1,11.6,341
2024-06-27T16:19:36.3823614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.77,2.36,181.2,189.1,11.5,343
2024-06-27T16:19:36.6322976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,171.53,2.314,179.5,189.1,11.7,344
2024-06-27T16:19:36.8823213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,171.54,2.314,179.5,189.1,11.8,344
2024-06-27T16:19:37.1322634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,171.76,2.314,179.5,189.3,11.6,344
2024-06-27T16:19:37.3822653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.98,2.314,179.5,189.3,11.4,345
2024-06-27T16:19:37.6321796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,174.79,2.281,177.4,189.3,11.7,346
2024-06-27T16:19:37.8821214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,178.5,2.281,177.4,189.3,12.4,349
2024-06-27T16:19:38.1321303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,179.86,2.281,177.4,189.4,12.2,350
2024-06-27T16:19:38.3820015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,181.11,2.281,177.4,189.4,11.9,351
2024-06-27T16:19:38.6319552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,183.58,2.279,177.1,189.4,12.5,353
2024-06-27T16:19:38.8820043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,182.37,2.279,177.1,189.4,12.4,352
2024-06-27T16:19:39.1319021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,181.54,2.279,177.1,189.7,12,351
2024-06-27T16:19:39.3818237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,181.54,2.279,177.1,189.7,12,351
2024-06-27T16:19:39.6317773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,181.11,2.296,179,189.7,11.8,351
2024-06-27T16:19:39.8817156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,179.86,2.296,179,189.7,12.3,350
2024-06-27T16:19:40.1317190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,179.37,2.296,179,190.3,12.7,349
2024-06-27T16:19:40.3815936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,178.14,2.296,179,190.3,12.2,348
2024-06-27T16:19:40.6354615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,176.23,2.33,181.7,190.3,11.9,347
2024-06-27T16:19:40.8854596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,176.18,2.33,181.7,190.3,11.5,347
2024-06-27T16:19:41.1353227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.87,2.33,181.7,190.3,11.1,346
2024-06-27T16:19:41.3853065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,173.66,2.33,181.7,190.3,11.4,345
2024-06-27T16:19:41.6353152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,173.21,2.328,183.7,190.3,11.6,345
2024-06-27T16:19:41.8852076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,173.11,2.328,183.7,190.3,11.2,345
2024-06-27T16:19:42.1351833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.33,2.328,183.7,191,10.7,343
2024-06-27T16:19:42.3851061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,171.42,2.328,183.7,191,11,343
2024-06-27T16:19:42.6351117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.01,2.295,184.5,191,11,342
2024-06-27T16:19:42.8850527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,170.07,2.295,184.5,191,11.2,342
2024-06-27T16:19:43.1193695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.85,2.295,184.5,191.6,11.3,342
2024-06-27T16:19:43.3848663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.88,2.295,184.5,191.6,11.4,342
2024-06-27T16:19:43.6348539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,169.76,2.257,184.4,191.6,11.5,341
2024-06-27T16:19:43.8847969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,168.45,2.257,184.4,191.6,11.3,340
2024-06-27T16:19:44.1347372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,168.98,2.257,184.4,192,11.4,340
2024-06-27T16:19:44.3847439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.08,2.257,184.4,192,11.7,340
2024-06-27T16:19:44.6190791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,169.37,2.255,183.5,192,12,340
2024-06-27T16:19:44.8846366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,169.37,2.255,183.5,192,12,340
2024-06-27T16:19:45.1189877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,169.68,2.255,183.5,192.3,11.8,340
2024-06-27T16:19:45.3845050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,169.79,2.255,183.5,192.3,12.2,340
2024-06-27T16:19:45.6345358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,171.35,2.274,181.8,192.3,12.1,341
2024-06-27T16:19:45.8843613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,172.5,2.274,181.8,192.3,11.7,342
2024-06-27T16:19:46.1342947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,175.24,2.274,181.8,192.5,11.8,344
2024-06-27T16:19:46.3843034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,177.73,2.274,181.8,192.5,12,346
2024-06-27T16:19:46.6342896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,178.11,2.305,180.1,192.5,11.8,346
2024-06-27T16:19:46.8841976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,183.07,2.305,180.1,192.5,12,350
2024-06-27T16:19:47.1341925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,182.48,2.305,180.1,193,11.5,349
2024-06-27T16:19:47.3841089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,182.48,2.305,180.1,193,11.5,349
2024-06-27T16:19:47.6340230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.92,2.34,181.3,193,11.6,348
2024-06-27T16:19:47.8841077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,182.18,2.34,181.3,193,11.6,349
2024-06-27T16:19:48.1339324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,181.93,2.34,181.3,193.8,11.5,348
2024-06-27T16:19:48.3838823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,179.41,2.34,181.3,193.8,11.4,346
2024-06-27T16:19:48.6339253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,177.03,2.361,185.6,193.8,11.4,345
2024-06-27T16:19:48.8838366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.52,2.361,185.6,193.8,11.4,343
2024-06-27T16:19:49.1338281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,171.95,2.361,185.6,194.7,11.6,340
2024-06-27T16:19:49.3837712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.73,2.361,185.6,194.7,11.7,339
2024-06-27T16:19:49.6253373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,168.62,2.344,189.8,194.7,11.9,338
2024-06-27T16:19:49.8679444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,167.44,2.344,189.8,194.7,12,337
2024-06-27T16:19:50.1179872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.83,2.344,189.8,195.2,12,336
2024-06-27T16:19:50.3679110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.66,2.344,189.8,195.2,12.1,335
2024-06-27T16:19:50.6178456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.47,2.281,190.4,195.2,12.1,334
2024-06-27T16:19:50.8678252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.47,2.281,190.4,195.2,12.1,334
2024-06-27T16:19:51.1178288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,164.55,2.281,190.4,195.3,12,334
2024-06-27T16:19:51.3677620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.71,2.281,190.4,195.3,11.9,335
2024-06-27T16:19:51.6332269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.71,2.281,190.4,195.3,11.9,335
2024-06-27T16:19:51.8676552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,167.54,2.226,187.5,195.3,11.6,336
2024-06-27T16:19:52.1332079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.83,2.226,187.5,195.6,11.4,336
2024-06-27T16:19:52.3675344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.06,2.226,187.5,195.6,11.4,337
2024-06-27T16:19:52.6330893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,171.09,2.232,183.9,195.6,11.3,338
2024-06-27T16:19:52.8674835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,172.35,2.232,183.9,195.6,11.4,339
2024-06-27T16:19:53.1173140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,172.93,2.232,183.9,196.1,11.2,339
2024-06-27T16:19:53.3829161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,174.15,2.232,183.9,196.1,11.1,340
2024-06-27T16:19:53.6329077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,174.25,2.275,183.3,196.1,11.1,340
2024-06-27T16:19:53.8828170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,175.53,2.275,183.3,196.1,11.2,341
2024-06-27T16:19:54.1327841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.56,2.275,183.3,196.9,11.4,341
2024-06-27T16:19:54.3827415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.56,2.275,183.3,196.9,11.4,341
2024-06-27T16:19:54.6327661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.7,2.296,185.7,196.9,11.4,340
2024-06-27T16:19:54.8826279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,172.15,2.296,185.7,196.9,11.2,338
2024-06-27T16:19:55.1325718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,171.96,2.296,185.7,197.8,11,337
2024-06-27T16:19:55.3669267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,172.08,2.296,185.7,197.8,11.4,337
2024-06-27T16:19:55.6324848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,170.87,2.296,185.7,197.8,11.5,336
2024-06-27T16:19:55.8824220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.12,2.28,189.2,197.8,11.6,336
2024-06-27T16:19:56.1323637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,169.5,2.28,189.2,198.3,11.6,335
2024-06-27T16:19:56.3665938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.27,2.28,189.2,198.3,11.6,334
2024-06-27T16:19:56.6321879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,168.02,2.238,191.4,198.3,11.9,334
2024-06-27T16:19:56.8822575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,167.89,2.238,191.4,198.3,11.6,334
2024-06-27T16:19:57.1321568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,167.28,2.238,191.4,198.8,11.6,333
2024-06-27T16:19:57.3664836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.23,2.238,191.4,198.8,11.5,333
2024-06-27T16:19:57.6320375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,167.33,2.208,191.7,198.8,11.7,333
2024-06-27T16:19:57.8663434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.43,2.208,191.7,198.8,11.9,333
2024-06-27T16:19:58.1318769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,168.03,2.208,191.7,199.3,11.9,333
2024-06-27T16:19:58.3661865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.78,2.208,191.7,199.3,11.8,332
2024-06-27T16:19:58.6317397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,166.63,2.212,191.9,199.3,11.6,332
2024-06-27T16:19:58.8660559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.37,2.212,191.9,199.3,11.5,331
2024-06-27T16:19:59.1159416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,166.1,2.212,191.9,199.9,11.5,331
2024-06-27T16:19:59.3815145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,166.1,2.212,191.9,199.9,11.5,331
2024-06-27T16:19:59.6314262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,166.05,2.212,191.9,199.9,11.4,331
2024-06-27T16:19:59.8813798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.82,2.241,192.6,199.9,11.4,331
2024-06-27T16:20:00.1156997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.49,2.241,192.6,200.5,11.3,331
2024-06-27T16:20:00.3656078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,167.81,2.241,192.6,200.5,11.5,332
2024-06-27T16:20:00.6311702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.47,2.267,192.9,200.5,11.5,331
2024-06-27T16:20:00.8811357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,170.12,2.267,192.9,200.5,11.5,334
2024-06-27T16:20:01.1310424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,169.61,2.267,192.9,201,11.7,333
2024-06-27T16:20:01.3809849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.51,2.267,192.9,201,11.5,333
2024-06-27T16:20:01.6152998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.22,2.273,192.7,201,11.3,332
2024-06-27T16:20:01.8809123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.22,2.273,192.7,201,11.3,332
2024-06-27T16:20:02.1307871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.05,2.273,192.7,201.6,11.5,332
2024-06-27T16:20:02.3650243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.05,2.273,192.7,201.6,11.5,332
2024-06-27T16:20:02.6306684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.12,2.255,192.8,201.6,11.6,332
2024-06-27T16:20:02.8804623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.81,2.255,192.8,201.6,11.4,331
2024-06-27T16:20:03.1305206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,169.94,2.255,192.8,202.2,11.8,332
2024-06-27T16:20:03.3804642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,169.85,2.255,192.8,202.2,11.6,332
2024-06-27T16:20:03.6301558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.9,2.255,192.8,202.2,11.7,332
2024-06-27T16:20:03.8803391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,168.68,2.239,193,202.2,11.7,331
2024-06-27T16:20:04.1302872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,169.41,2.239,193,202.8,11.7,331
2024-06-27T16:20:04.3802168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,169.45,2.239,193,202.8,11.8,331
2024-06-27T16:20:04.6301706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169.52,2.221,193.3,202.8,12,331
2024-06-27T16:20:04.8801021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169.52,2.221,193.3,202.8,12,331
2024-06-27T16:20:05.1300313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,170.28,2.221,193.3,203.4,12.1,331
2024-06-27T16:20:05.3642981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,170.28,2.221,193.3,203.4,12.1,331
2024-06-27T16:20:05.6360317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,170.08,2.203,194.1,203.4,11.9,331
2024-06-27T16:20:05.8798106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.87,2.203,194.1,203.4,11.9,330
2024-06-27T16:20:06.1297530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.96,2.203,194.1,204.2,11.7,331
2024-06-27T16:20:06.3796865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.96,2.203,194.1,204.2,11.7,331
2024-06-27T16:20:06.6296989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,170.62,2.209,195.4,204.2,11.6,331
2024-06-27T16:20:06.8639063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,169.36,2.209,195.4,204.2,11.5,330
2024-06-27T16:20:07.1294666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,169.03,2.209,195.4,204.8,11.8,329
2024-06-27T16:20:07.3793696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,169.08,2.209,195.4,204.8,11.9,329
2024-06-27T16:20:07.6293947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169.26,2.209,195.4,204.8,12.3,329
2024-06-27T16:20:07.8793171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.87,2.204,197,204.8,12.1,329
2024-06-27T16:20:08.1292837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.42,2.204,197,205.3,12.4,328
2024-06-27T16:20:08.3791603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167.06,2.183,198.3,205.3,12.4,327
2024-06-27T16:20:08.6291291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.01,2.183,198.3,205.3,12.3,327
2024-06-27T16:20:08.8790030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.01,2.183,198.3,205.3,12.3,327
2024-06-27T16:20:09.1290658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.72,2.183,198.3,205.9,12.3,327
2024-06-27T16:20:09.3789070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.62,2.183,198.3,205.9,12.1,327
2024-06-27T16:20:09.6288687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,167.38,2.184,199.3,205.9,12,327
2024-06-27T16:20:09.8787712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.02,2.184,199.3,205.9,11.7,326
2024-06-27T16:20:10.1288572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.85,2.184,199.3,206.6,11.7,326
2024-06-27T16:20:10.3786140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,166.79,2.184,199.3,206.6,11.6,326
2024-06-27T16:20:10.6286362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,164.12,2.205,200.2,206.6,11.5,324
2024-06-27T16:20:10.8785665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.98,2.205,200.2,206.6,11.3,324
2024-06-27T16:20:11.1285064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,164.93,2.205,200.2,207.4,11.3,324
2024-06-27T16:20:11.3784755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,164.93,2.205,200.2,207.4,11.3,324
2024-06-27T16:20:11.6283654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.86,2.205,200.2,207.4,11.2,324
2024-06-27T16:20:11.8783930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.18,2.225,201.4,207.4,11.2,322
2024-06-27T16:20:12.1283112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.91,2.225,201.4,208.1,11.3,321
2024-06-27T16:20:12.3782325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.3,2.225,201.4,208.1,11.6,322
2024-06-27T16:20:12.6281730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.31,2.213,202,208.1,11.7,322
2024-06-27T16:20:12.8781627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,163.51,2.213,202,208.1,12,322
2024-06-27T16:20:13.1280733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,163.98,2.213,202,208.5,12,322
2024-06-27T16:20:13.3780208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,163.98,2.213,202,208.5,12,322
2024-06-27T16:20:13.6279389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.36,2.167,201.4,208.5,12.2,322
2024-06-27T16:20:13.8779079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,164.36,2.167,201.4,208.5,12.2,322
2024-06-27T16:20:14.1279311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.82,2.167,201.4,208.9,12.2,322
2024-06-27T16:20:14.3659514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,165.99,2.167,201.4,208.9,12.2,323
2024-06-27T16:20:14.6276461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.29,2.127,200.1,208.9,12.1,323
2024-06-27T16:20:14.8777307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.23,2.127,200.1,208.9,12,323
2024-06-27T16:20:15.1276139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.29,2.127,200.1,208.9,12.1,323
2024-06-27T16:20:15.3775317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.17,2.127,200.1,208.9,11.9,323
2024-06-27T16:20:15.6295668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,165.06,2.127,200.1,208.9,12,322
2024-06-27T16:20:15.8639210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.88,2.144,199.8,208.9,11.7,322
2024-06-27T16:20:16.1294765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.58,2.144,199.8,209.6,11.5,322
2024-06-27T16:20:16.3795109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,166.77,2.144,199.8,209.6,11.5,323
2024-06-27T16:20:16.6293855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,164.97,2.208,200.8,209.6,11.2,322
2024-06-27T16:20:16.8793340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.78,2.208,200.8,209.6,11.2,321
2024-06-27T16:20:17.1292759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,164.66,2.208,200.8,210.4,11.1,321
2024-06-27T16:20:17.3791731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,165.71,2.208,200.8,210.4,10.9,322
2024-06-27T16:20:17.6135068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.3,2.239,202.5,210.4,10.7,323
2024-06-27T16:20:17.8790919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,167.59,2.239,202.5,210.4,10.8,324
2024-06-27T16:20:18.1290309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.98,2.239,202.5,211.1,11,321
2024-06-27T16:20:18.3789820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,167.45,2.239,202.5,211.1,11.1,323
2024-06-27T16:20:18.6288927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.14,2.191,204.8,211.1,11.3,322
2024-06-27T16:20:18.8788352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,166.29,2.191,204.8,211.1,11.5,322
2024-06-27T16:20:19.1288015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.02,2.191,204.8,211.7,11.8,321
2024-06-27T16:20:19.3631184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,164.99,2.191,204.8,211.7,12,320
2024-06-27T16:20:19.6286438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.86,2.115,207.8,211.7,12.1,320
2024-06-27T16:20:19.8786336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.89,2.115,207.8,211.7,12.6,318
2024-06-27T16:20:20.1285647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.29,2.115,207.8,212.4,12.4,316
2024-06-27T16:20:20.3785627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,160.16,2.115,207.8,212.4,12.4,315
2024-06-27T16:20:20.6284648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.02,2.1,210,212.4,12.7,314
2024-06-27T16:20:20.8784414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,160.07,2.1,210,212.4,12.6,315
2024-06-27T16:20:21.1283427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,160.86,2.1,210,213.1,12.6,315
2024-06-27T16:20:21.3782295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.32,2.1,210,213.1,12,314
2024-06-27T16:20:21.6282298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,159.33,2.131,209.5,213.1,12.1,314
2024-06-27T16:20:21.8781851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,160.6,2.131,209.5,213.1,12.3,315
2024-06-27T16:20:22.1280982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,161.21,2.131,209.5,213.7,12.2,315
2024-06-27T16:20:22.3780868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.84,2.131,209.5,213.7,11.7,315
2024-06-27T16:20:22.6280019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,161.03,2.165,207.2,213.7,11.7,315
2024-06-27T16:20:22.8779831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,159.39,2.165,207.2,213.7,11.1,314
2024-06-27T16:20:23.1278764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,160,2.165,207.2,214.3,11,314
2024-06-27T16:20:23.3778555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.65,2.165,207.2,214.3,11.2,317
2024-06-27T16:20:23.6278361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,162.56,2.174,206.5,214.3,11.2,316
2024-06-27T16:20:23.8777883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.22,2.174,206.5,214.3,10.8,316
2024-06-27T16:20:24.1277019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,163.29,2.174,206.5,215,11.1,316
2024-06-27T16:20:24.3776900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.13,2.174,206.5,215,10.9,316
2024-06-27T16:20:24.6274851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.16,2.156,207.8,215,11.1,316
2024-06-27T16:20:24.8774795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.24,2.156,207.8,215,11.4,315
2024-06-27T16:20:25.1274974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.89,2.156,207.8,215.7,11.4,314
2024-06-27T16:20:25.3775374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,161.97,2.156,207.8,215.7,11.5,314
2024-06-27T16:20:25.6273567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.64,2.13,210.6,215.7,11.8,312
2024-06-27T16:20:25.8773356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.67,2.13,210.6,215.7,12,311
2024-06-27T16:20:26.1272986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.48,2.13,210.6,216.4,12.2,310
2024-06-27T16:20:26.3772866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.43,2.13,210.6,216.4,12.3,309
2024-06-27T16:20:26.6271414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.45,2.124,213.2,216.4,12.7,309
2024-06-27T16:20:26.8771804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,156.35,2.124,213.2,216.4,12.7,308
2024-06-27T16:20:27.1114746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.08,2.124,213.2,217,12.8,308
2024-06-27T16:20:27.3770938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,157.08,2.124,213.2,217,12.8,308
2024-06-27T16:20:27.6113480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.87,2.119,213.8,217,12.7,307
2024-06-27T16:20:27.8769102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,155.73,2.119,213.8,217,12.5,307
2024-06-27T16:20:28.1268803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.6,2.119,213.8,217.7,12.5,308
2024-06-27T16:20:28.3767337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.64,2.119,213.8,217.7,12.4,309
2024-06-27T16:20:28.6267706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.95,2.1,212.3,217.7,12.5,309
2024-06-27T16:20:28.8767193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,159.93,2.1,212.3,217.7,12.3,310
2024-06-27T16:20:29.1266428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.56,2.1,212.3,218.2,12.4,310
2024-06-27T16:20:29.3765795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,159.51,2.1,212.3,218.2,12.5,309
2024-06-27T16:20:29.6108806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,160.78,2.079,210.6,218.2,12.3,310
2024-06-27T16:20:29.8765051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.91,2.079,210.6,218.2,12.3,311
2024-06-27T16:20:30.1264313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.58,2.079,210.6,218.8,12.3,311
2024-06-27T16:20:30.3608044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.58,2.079,210.6,218.8,12.3,311
2024-06-27T16:20:30.6263320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,162.55,2.09,211,218.8,12.4,311
2024-06-27T16:20:30.8763089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.42,2.09,211,218.8,12.2,311
2024-06-27T16:20:31.1261533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.08,2.09,211,219.5,12.2,310
2024-06-27T16:20:31.3761969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.01,2.09,211,219.5,12.1,310
2024-06-27T16:20:31.6261152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,161.48,2.138,213.6,219.5,12.1,310
2024-06-27T16:20:31.8760661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.41,2.138,213.6,219.5,12,310
2024-06-27T16:20:32.1260127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,161.18,2.138,213.6,220.3,12,309
2024-06-27T16:20:32.3602846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.06,2.138,213.6,220.3,12,308
2024-06-27T16:20:32.6258525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.55,2.165,216.8,220.3,12.1,307
2024-06-27T16:20:32.8759811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.68,2.165,216.8,220.3,12.4,306
2024-06-27T16:20:33.1258156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,157.2,2.165,216.8,221,12.2,305
2024-06-27T16:20:33.3757381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,157.35,2.165,216.8,221,12.4,305
2024-06-27T16:20:33.6257001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.47,2.147,219,221,12.6,306
2024-06-27T16:20:33.8756566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.47,2.147,219,221,12.6,306
2024-06-27T16:20:34.1256281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158,2.147,219,221.5,12.7,305
2024-06-27T16:20:34.3755638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,158.14,2.147,219,221.5,12.9,305
2024-06-27T16:20:34.6255025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,158.24,2.106,219.9,221.5,12.9,305
2024-06-27T16:20:34.8754278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.31,2.106,219.9,221.5,13,305
2024-06-27T16:20:35.1253855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,158.81,2.106,219.9,221.9,13.1,305
2024-06-27T16:20:35.3753057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,158.74,2.106,219.9,221.9,13,305
2024-06-27T16:20:35.6252772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,157.7,2.101,219.6,221.9,13,304
2024-06-27T16:20:35.8751996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,157.63,2.101,219.6,221.9,12.9,304
2024-06-27T16:20:36.1251893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,157.09,2.101,219.6,222.4,12.9,303
2024-06-27T16:20:36.3751698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,158.31,2.101,219.6,222.4,13.1,304
2024-06-27T16:20:36.6250659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,157.1,2.118,218.7,222.4,12.9,303
2024-06-27T16:20:36.8750108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,157.1,2.118,218.7,222.4,12.9,303
2024-06-27T16:20:37.1249654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159.71,2.118,218.7,222.8,12.9,305
2024-06-27T16:20:37.3749300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159.71,2.118,218.7,222.8,12.9,305
2024-06-27T16:20:37.6248531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,159.42,2.134,218,222.8,12.5,305
2024-06-27T16:20:37.8748191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.19,2.134,218,222.8,12.2,305
2024-06-27T16:20:38.1247629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.69,2.134,218,223.3,12,306
2024-06-27T16:20:38.3746026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.42,2.134,218,223.3,11.8,305
2024-06-27T16:20:38.6246317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.33,2.136,218.8,223.3,11.8,305
2024-06-27T16:20:38.8746469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.5,2.136,218.8,223.3,12,305
2024-06-27T16:20:39.1245964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,159.06,2.136,218.8,223.9,12,304
2024-06-27T16:20:39.3654977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,159.29,2.136,218.8,223.9,12.3,304
2024-06-27T16:20:39.6244549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,159.1,2.123,221.5,223.9,12.3,304
2024-06-27T16:20:39.8743963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,158.02,2.123,221.5,223.9,12.3,303
2024-06-27T16:20:40.1244273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,158.68,2.123,221.5,224.3,12.6,303
2024-06-27T16:20:40.3743434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,159.98,2.123,221.5,224.3,12.9,304
2024-06-27T16:20:40.6242097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,158.84,2.105,224.2,224.3,13,303
2024-06-27T16:20:40.8742804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.05,2.105,224.2,224.3,13.2,304
2024-06-27T16:20:41.1241775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,159.23,2.105,224.2,224.6,13.1,303
2024-06-27T16:20:41.3741039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,158.22,2.105,224.2,224.6,13.2,302
2024-06-27T16:20:41.6293656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,158.16,2.088,225.2,224.6,13.1,302
2024-06-27T16:20:41.8740086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,159.3,2.088,225.2,224.6,13.2,303
2024-06-27T16:20:42.1239885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.55,2.088,225.2,224.9,13.1,303
2024-06-27T16:20:42.3754143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158.49,2.096,224.5,224.9,13.1,302
2024-06-27T16:20:42.6238386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,159.43,2.096,224.5,224.9,12.9,303
2024-06-27T16:20:42.8737905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,159.43,2.096,224.5,224.9,12.9,303
2024-06-27T16:20:43.1236947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.71,2.096,224.5,225.3,12.8,302
2024-06-27T16:20:43.3773326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,159.64,2.096,224.5,225.3,12.6,303
2024-06-27T16:20:43.6236466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.23,2.14,223.2,225.3,12.3,302
2024-06-27T16:20:43.8735747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,159.15,2.14,223.2,225.3,12.1,303
2024-06-27T16:20:44.1235651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.79,2.14,223.2,225.8,12,305
2024-06-27T16:20:44.3734786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.54,2.14,223.2,225.8,11.7,305
2024-06-27T16:20:44.6234472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.11,2.179,222.8,225.8,11.5,304
2024-06-27T16:20:44.8733806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.11,2.179,222.8,225.8,11.5,304
2024-06-27T16:20:45.1233478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,159.56,2.179,222.8,226.3,11.5,303
2024-06-27T16:20:45.3733896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.66,2.179,222.8,226.3,11.5,304
2024-06-27T16:20:45.6232511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.62,2.174,224.4,226.3,11.6,304
2024-06-27T16:20:45.8731760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,160.53,2.174,224.4,226.3,11.5,304
2024-06-27T16:20:46.1231539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,160.06,2.174,224.4,226.7,11.7,303
2024-06-27T16:20:46.3730957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,160.15,2.174,224.4,226.7,11.8,303
2024-06-27T16:20:46.6230881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.19,2.14,226.9,226.7,11.9,303
2024-06-27T16:20:46.8729785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,160.1,2.14,226.9,226.7,11.8,303
2024-06-27T16:20:47.1229822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.49,2.14,226.9,226.9,11.9,304
2024-06-27T16:20:47.3729060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.49,2.14,226.9,226.9,11.9,304
2024-06-27T16:20:47.6228302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,161.53,2.107,228.4,226.9,11.9,304
2024-06-27T16:20:47.8727640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,161.44,2.107,228.4,226.9,11.8,304
2024-06-27T16:20:48.1227492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,161.79,2.107,228.4,227.3,11.7,304
2024-06-27T16:20:48.3727132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,160.53,2.107,228.4,227.3,11.5,303
2024-06-27T16:20:48.6225800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.36,2.107,228.2,227.3,11.3,303
2024-06-27T16:20:48.8725711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.34,2.107,228.2,227.3,11.2,304
2024-06-27T16:20:49.1225184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,160.36,2.107,228.2,227.3,11.3,303
2024-06-27T16:20:49.3724873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.16,2.107,228.2,227.3,11.1,303
2024-06-27T16:20:49.6223448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,159.85,2.143,228.4,227.3,11,303
2024-06-27T16:20:49.8723810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,159.85,2.143,228.4,227.3,11,303
2024-06-27T16:20:50.1223601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,157.06,2.143,228.4,227.9,10.8,300
2024-06-27T16:20:50.3722447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.28,2.143,228.4,227.9,11,300
2024-06-27T16:20:50.6221174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,156.03,2.181,229.7,227.9,11.1,299
2024-06-27T16:20:50.8721510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,156.24,2.181,229.7,227.9,11.3,299
2024-06-27T16:20:51.1220894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.92,2.181,229.7,228.6,11.3,298
2024-06-27T16:20:51.3720824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.31,2.181,229.7,228.6,11.7,298
2024-06-27T16:20:51.6220328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,156.43,2.179,231,228.6,11.9,298
2024-06-27T16:20:51.8719732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,156.78,2.179,231,228.6,12.3,298
2024-06-27T16:20:52.1218494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.32,2.179,231,229,12.5,297
2024-06-27T16:20:52.3718750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.32,2.179,231,229,12.5,297
2024-06-27T16:20:52.6217979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,157.6,2.132,230.8,229,12.5,298
2024-06-27T16:20:52.8717619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,157.44,2.132,230.8,229,12.3,298
2024-06-27T16:20:53.1216635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,159.77,2.132,230.8,229.2,12.3,300
2024-06-27T16:20:53.3716929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,161.73,2.132,230.8,229.2,12.1,302
2024-06-27T16:20:53.6216108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,160.84,2.083,229.1,229.2,11.9,301
2024-06-27T16:20:53.8715931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,163.07,2.083,229.1,229.2,12,303
2024-06-27T16:20:54.1215325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,164.15,2.083,229.1,229.2,12,304
2024-06-27T16:20:54.3715072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,165.07,2.083,229.1,229.2,11.8,305
2024-06-27T16:20:54.6251963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,162.67,2.096,228,229.2,11.5,303
2024-06-27T16:20:54.8713487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,162.67,2.096,228,229.2,11.5,303
2024-06-27T16:20:55.1213202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.55,2.096,228,229.6,11.7,306
2024-06-27T16:20:55.3712899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,165.37,2.096,228,229.6,11.6,305
2024-06-27T16:20:55.6211877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,165.61,2.189,229.2,229.6,11.3,306
2024-06-27T16:20:55.8712647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.12,2.189,229.2,229.6,11,304
2024-06-27T16:20:56.1210773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.6,2.189,229.2,230.3,10.9,302
2024-06-27T16:20:56.3711001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,158.26,2.189,229.2,230.3,10.8,299
2024-06-27T16:20:56.6210045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.51,2.284,231.6,230.3,10.8,298
2024-06-27T16:20:56.8709568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,155.57,2.284,231.6,230.3,10.9,297
2024-06-27T16:20:57.1209214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.53,2.284,231.6,231.1,11,297
2024-06-27T16:20:57.3708555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.53,2.284,231.6,231.1,11,297
2024-06-27T16:20:57.6208055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.34,2.279,233.5,231.1,10.9,297
2024-06-27T16:20:57.8707618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.56,2.279,233.5,231.1,11.1,297
2024-06-27T16:20:58.1207322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,156.52,2.279,233.5,231.5,10.7,297
2024-06-27T16:20:58.3707220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,159.45,2.171,233.6,231.5,10.9,299
2024-06-27T16:20:58.6206420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161.69,2.171,233.6,231.5,11,301
2024-06-27T16:20:58.8704983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161.69,2.171,233.6,231.5,11,301
2024-06-27T16:20:59.1204644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,164.04,2.171,233.6,231.7,11,303
2024-06-27T16:20:59.3704472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.55,2.171,233.6,231.7,11.5,303
2024-06-27T16:20:59.6203672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.08,2.062,232.4,231.7,11.3,304
2024-06-27T16:20:59.8704381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.06,2.062,232.4,231.7,11,307
2024-06-27T16:21:00.1202987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.78,2.062,232.4,231.9,10.6,306
2024-06-27T16:21:00.3702920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,169.27,2.062,232.4,231.9,11,307
2024-06-27T16:21:00.6202627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.11,2.053,231.8,231.9,11,304
2024-06-27T16:21:00.8702054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,163.32,2.053,231.8,231.9,10.4,302
2024-06-27T16:21:01.1201155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.08,2.053,231.8,232.4,10.6,302
2024-06-27T16:21:01.3700687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.92,2.053,231.8,232.4,10.6,300
2024-06-27T16:21:01.6200070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,158.74,2.156,233.6,232.4,10.3,298
2024-06-27T16:21:01.8699591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.69,2.156,233.6,232.4,10.3,297
2024-06-27T16:21:02.1199497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,157.6,2.156,233.6,233.2,10.4,296
2024-06-27T16:21:02.3594459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,154.49,2.265,236.6,233.2,10.2,294
2024-06-27T16:21:02.6197584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,155.91,2.265,236.6,233.2,10.5,295
2024-06-27T16:21:02.8697839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,154.32,2.265,236.6,233.2,10.9,293
2024-06-27T16:21:03.1196726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.05,2.265,236.6,233.8,11,293
2024-06-27T16:21:03.3696706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.49,2.265,236.6,233.8,10.6,289
2024-06-27T16:21:03.6195887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,152.11,2.234,238.3,233.8,11,290
2024-06-27T16:21:03.8695809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.23,2.234,238.3,233.8,11.1,291
2024-06-27T16:21:04.1194863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,156.72,2.234,238.3,233.9,11.4,294
2024-06-27T16:21:04.3695581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.89,2.234,238.3,233.9,11.5,296
2024-06-27T16:21:04.6193783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,161.63,2.078,237.4,233.9,11.3,298
2024-06-27T16:21:04.8693553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.23,2.078,237.4,233.9,11.9,299
2024-06-27T16:21:05.1193033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,165.14,2.078,237.4,233.8,11.8,301
2024-06-27T16:21:05.3692239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,167.6,2.078,237.4,233.8,12.2,303
2024-06-27T16:21:05.6192189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,169.43,1.961,234.4,233.8,12.2,304
2024-06-27T16:21:05.8691598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,168.04,1.961,234.4,233.8,11.8,303
2024-06-27T16:21:06.1191993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,168.2,1.961,234.4,234.1,11.6,303
2024-06-27T16:21:06.3690757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,169.6,1.961,234.4,234.1,12,304
2024-06-27T16:21:06.6190254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,170.49,1.999,232.6,234.1,11.8,305
2024-06-27T16:21:06.8689686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,170.33,1.999,232.6,234.1,11.6,305
2024-06-27T16:21:07.1189055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,170.81,1.999,232.6,234.7,11.4,305
2024-06-27T16:21:07.3688462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,172.07,1.999,232.6,234.7,11.6,306
2024-06-27T16:21:07.6188474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.21,2.169,233.4,234.7,10.9,303
2024-06-27T16:21:07.8687595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,165.15,2.169,233.4,234.7,11,301
2024-06-27T16:21:08.1186617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,164.39,2.169,233.4,235.3,10.7,300
2024-06-27T16:21:08.3686147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.05,2.305,236.2,235.3,10.5,298
2024-06-27T16:21:08.6186445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.49,2.305,236.2,235.3,11,295
2024-06-27T16:21:08.8685206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,159.97,2.305,236.2,235.3,11.4,296
2024-06-27T16:21:09.1195965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,159.76,2.305,236.2,235.8,11.7,295
2024-06-27T16:21:09.3684604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,159.76,2.305,236.2,235.8,11.7,295
2024-06-27T16:21:09.6184256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.9,2.297,238.4,235.8,11.9,295
2024-06-27T16:21:09.8683682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,161.04,2.297,238.4,235.8,12,296
2024-06-27T16:21:10.1183006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.61,2.297,238.4,236,12.4,296
2024-06-27T16:21:10.3682642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.39,2.297,238.4,236,12.2,295
2024-06-27T16:21:10.6182307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,161.93,2.167,239.5,236,12.1,296
2024-06-27T16:21:10.8681518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,161.75,2.167,239.5,236,11.9,296
2024-06-27T16:21:11.1179900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,161.1,2.167,239.5,236.2,12.1,295
2024-06-27T16:21:11.3680482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,161.52,2.167,239.5,236.2,12.6,295
2024-06-27T16:21:11.6180083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.99,2.059,239.3,236.2,12.5,296
2024-06-27T16:21:11.8679240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,161.55,2.059,239.3,236.2,12,295
2024-06-27T16:21:12.1239968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,159.73,2.059,239.3,236.7,11.7,293
2024-06-27T16:21:12.3678803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,161.72,2.059,239.3,236.7,11.6,295
2024-06-27T16:21:12.6177833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,163.88,2.067,238.7,236.7,11.7,297
2024-06-27T16:21:12.8677800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,163.97,2.067,238.7,236.7,11.8,297
2024-06-27T16:21:13.1178144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.27,2.067,238.7,237.2,11.6,296
2024-06-27T16:21:13.3676338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,159.86,2.067,238.7,237.2,11.3,293
2024-06-27T16:21:13.6176326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,158.95,2.161,238.7,237.2,10.9,293
2024-06-27T16:21:13.8676544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,156.66,2.161,238.7,237.2,10.7,291
2024-06-27T16:21:14.1175059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.25,2.161,238.7,237.7,10.7,293
2024-06-27T16:21:14.3674237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.93,2.207,239.4,237.7,10.7,292
2024-06-27T16:21:14.6173793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.73,2.207,239.4,237.7,10.5,293
2024-06-27T16:21:14.8694495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.61,2.207,239.4,237.7,10.4,293
2024-06-27T16:21:15.1173209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.18,2.207,239.4,238.1,10.5,294
2024-06-27T16:21:15.3672826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.18,2.207,239.4,238.1,10.5,294
2024-06-27T16:21:15.6171740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,159.63,2.153,240.7,238.1,10.7,293
2024-06-27T16:21:15.8672022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.89,2.153,240.7,238.1,10.9,294
2024-06-27T16:21:16.1171196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,160.48,2.153,240.7,238.6,11,293
2024-06-27T16:21:16.3672058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,161.72,2.153,240.7,238.6,11.2,294
2024-06-27T16:21:16.6169921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,162.29,2.07,242.6,238.6,11.4,294
2024-06-27T16:21:16.8669683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,161.35,2.07,242.6,238.6,11.5,293
2024-06-27T16:21:17.1169662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,162.05,2.07,242.6,239.1,11.7,293
2024-06-27T16:21:17.3669212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,162.05,2.07,242.6,239.1,11.7,293
2024-06-27T16:21:17.6167976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,162.34,2.038,244.3,239.1,11.9,293
2024-06-27T16:21:17.8667654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.4,2.038,244.3,239.1,12,292
2024-06-27T16:21:18.1167194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,161.95,2.038,244.3,239.4,12.3,292
2024-06-27T16:21:18.3666514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,161.88,2.068,244.4,239.4,12.4,292
2024-06-27T16:21:18.6166661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,161.88,2.068,244.4,239.4,12.4,292
2024-06-27T16:21:18.8665213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,161.96,2.068,244.4,239.4,12.5,292
2024-06-27T16:21:19.1198110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,164.04,2.068,244.4,239.5,12.4,294
2024-06-27T16:21:19.3664499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,163.09,2.068,244.4,239.5,12.5,293
2024-06-27T16:21:19.6164138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,161.81,2.115,242.5,239.5,12.4,292
2024-06-27T16:21:19.8663610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,160.7,2.115,242.5,239.5,12.3,291
2024-06-27T16:21:20.1163479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.87,2.115,242.5,239.7,12.1,295
2024-06-27T16:21:20.3662685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,164.7,2.115,242.5,239.7,11.9,295
2024-06-27T16:21:20.6161832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,163.09,2.173,240.1,239.7,11.5,294
2024-06-27T16:21:20.8661499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.79,2.173,240.1,239.7,11.2,294
2024-06-27T16:21:21.1161031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.16,2.173,240.1,240.2,11.1,293
2024-06-27T16:21:21.3660952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.87,2.173,240.1,240.2,10.9,291
2024-06-27T16:21:21.6159525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.52,2.235,239.3,240.2,10.9,290
2024-06-27T16:21:21.8660143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.14,2.235,239.3,240.2,10.6,289
2024-06-27T16:21:22.1158885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,157.95,2.235,239.3,241.1,10.5,289
2024-06-27T16:21:22.3658734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.04,2.235,239.3,241.1,10.6,288
2024-06-27T16:21:22.6157213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,158.69,2.257,240.8,241.1,10.4,290
2024-06-27T16:21:22.8657074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,158.17,2.257,240.8,241.1,10,290
2024-06-27T16:21:23.1157843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.43,2.257,240.8,241.1,10.2,290
2024-06-27T16:21:23.3656781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,159.46,2.257,240.8,241.1,10.2,291
2024-06-27T16:21:23.6156388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,163.1,2.189,244,241.1,10.4,294
2024-06-27T16:21:23.8655822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,163.68,2.189,244,241.1,10.9,294
2024-06-27T16:21:24.1154727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,165.23,2.189,244,241.7,10.8,295
2024-06-27T16:21:24.3654879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,167.11,2.189,244,241.7,11.6,296
2024-06-27T16:21:24.6154475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,167.36,2.111,247.8,241.7,11.6,296
2024-06-27T16:21:24.8654044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,167.72,2.111,247.8,241.7,12,296
2024-06-27T16:21:25.1153451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,168.22,2.111,247.8,242.1,12.1,296
2024-06-27T16:21:25.3653237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,167.52,2.111,247.8,242.1,12.5,295
2024-06-27T16:21:25.6152583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,167.24,2.105,250.4,242.1,12.2,295
2024-06-27T16:21:25.8651678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,165.6,2.105,250.4,242.1,12.7,293
2024-06-27T16:21:26.1151112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,164.03,2.105,250.4,242.4,12.9,291
2024-06-27T16:21:26.3650732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,161.67,2.182,250.1,242.4,12.9,289
2024-06-27T16:21:26.6151041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,160.59,2.182,250.1,242.4,12.8,288
2024-06-27T16:21:26.8649416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,159.51,2.182,250.1,242.4,12.7,287
2024-06-27T16:21:27.1150102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.6,2.182,250.1,242.9,12.2,287
2024-06-27T16:21:27.3649136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,161.81,2.254,248.2,242.9,11.7,290
2024-06-27T16:21:27.6149124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,161.41,2.254,248.2,242.9,11.3,290
2024-06-27T16:21:27.8648359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.08,2.254,248.2,242.9,11,288
2024-06-27T16:21:28.1147837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,160.8,2.254,248.2,243.4,11.2,289
2024-06-27T16:21:28.3647498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.1,2.254,248.2,243.4,11.5,288
2024-06-27T16:21:28.6147109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.69,2.22,246.4,243.4,11.9,289
2024-06-27T16:21:28.8646693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,161.51,2.22,246.4,243.4,11.7,289
2024-06-27T16:21:29.1145997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.28,2.22,246.4,243.6,12.3,290
2024-06-27T16:21:29.3646126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,167.57,2.22,246.4,243.6,12.5,294
2024-06-27T16:21:29.6145198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,168.14,2.104,245.8,243.6,12.5,294
2024-06-27T16:21:29.8644612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,169.33,2.104,245.8,243.6,12.7,295
2024-06-27T16:21:30.1144705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,169.36,2.104,245.8,243.7,12.6,295
2024-06-27T16:21:30.3643697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,170.32,2.104,245.8,243.7,12.5,296
2024-06-27T16:21:30.6141369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,170.67,2.03,245.9,243.7,12.5,296
2024-06-27T16:21:30.8642641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,170.81,2.03,245.9,243.7,12.7,296
2024-06-27T16:21:31.1182441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,169.7,2.03,245.9,244,12.2,295
2024-06-27T16:21:31.3696836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,171.79,2.03,245.9,244,12.2,297
2024-06-27T16:21:31.6140986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,171.6,2.086,246,244,12.3,297
2024-06-27T16:21:31.8640621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,169.43,2.086,246,244,12.2,295
2024-06-27T16:21:32.1140197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,168.4,2.086,246,244.6,11.5,294
2024-06-27T16:21:32.3639975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,168.21,2.086,246,244.6,11.3,294
2024-06-27T16:21:32.6139083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.08,2.229,246.4,244.6,11,293
2024-06-27T16:21:32.8638675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.74,2.229,246.4,244.6,10.7,293
2024-06-27T16:21:33.1138297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.46,2.229,246.4,245.3,10.7,293
2024-06-27T16:21:33.3637612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,163.13,2.229,246.4,245.3,10.5,290
2024-06-27T16:21:33.6137269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.82,2.321,248.1,245.3,10.7,290
2024-06-27T16:21:33.8635358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,162.82,2.321,248.1,245.3,10.7,290
2024-06-27T16:21:34.1135669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.6,2.321,248.1,245.7,11,291
2024-06-27T16:21:34.3634768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,166.28,2.27,250.2,245.7,11.4,292
2024-06-27T16:21:34.6135208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,167.41,2.27,250.2,245.7,11.5,293
2024-06-27T16:21:34.8633260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,166.38,2.27,250.2,245.7,11.5,292
2024-06-27T16:21:35.1133522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,164.03,2.27,250.2,246,11.9,289
2024-06-27T16:21:35.3633539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,162.92,2.27,250.2,246,11.8,288
2024-06-27T16:21:35.6133143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,167.92,2.147,252,246,12.2,292
2024-06-27T16:21:35.8633006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,169.27,2.147,252,246,12.6,293
2024-06-27T16:21:36.1132230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,168.55,2.147,252,246.3,12.6,292
2024-06-27T16:21:36.3631460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,170.91,2.147,252,246.3,13,294
2024-06-27T16:21:36.6131090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,173.95,2.091,252.1,246.3,12.6,297
2024-06-27T16:21:36.8630667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,171.65,2.091,252.1,246.3,12.3,295
2024-06-27T16:21:37.1130228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,172.48,2.091,252.1,246.8,12.7,295
2024-06-27T16:21:37.3629496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,170.03,2.091,252.1,246.8,12.2,293
2024-06-27T16:21:37.6129381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,167.23,2.159,250.9,246.8,11.7,291
2024-06-27T16:21:37.8628895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.74,2.159,250.9,246.8,11.2,291
2024-06-27T16:21:38.1128887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,165.32,2.159,250.9,247.5,11.1,289
2024-06-27T16:21:38.3627412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.48,2.252,250.6,247.5,10.8,288
2024-06-27T16:21:38.6126953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.7,2.252,250.6,247.5,11,288
2024-06-27T16:21:38.8626691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.7,2.252,250.6,247.5,11,288
2024-06-27T16:21:39.1125883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.52,2.252,250.6,248.1,11.2,287
2024-06-27T16:21:39.3625813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.63,2.252,250.6,248.1,11.3,288
2024-06-27T16:21:39.6125010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.96,2.246,252.3,248.1,11.6,289
2024-06-27T16:21:39.8625033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,166.34,2.246,252.3,248.1,12,289
2024-06-27T16:21:40.1040914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,166.75,2.246,252.3,248.6,11.9,289
2024-06-27T16:21:40.3623875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,165.92,2.246,252.3,248.6,12.1,288
2024-06-27T16:21:40.6123628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,168.57,2.147,254.8,248.6,12.3,290
2024-06-27T16:21:40.8622666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,168.89,2.147,254.8,248.6,12.7,290
2024-06-27T16:21:41.1122378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,169.32,2.147,254.8,248.8,13,290
2024-06-27T16:21:41.3622660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,171.72,2.147,254.8,248.8,13.5,292
2024-06-27T16:21:41.6120880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,173.11,2.058,255.6,248.8,13.5,293
2024-06-27T16:21:41.8620657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,174.26,2.058,255.6,248.8,13.7,294
2024-06-27T16:21:42.1120064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,173.48,2.058,255.6,249.1,13.6,293
2024-06-27T16:21:42.3619848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,172.39,2.058,255.6,249.1,13.5,292
2024-06-27T16:21:42.6119222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,171.17,2.083,253.7,249.1,13.3,291
2024-06-27T16:21:42.8618713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,168.92,2.083,253.7,249.1,13,289
2024-06-27T16:21:43.1118514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,169.28,2.083,253.7,249.6,12.8,289
2024-06-27T16:21:43.3617490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,167.18,2.083,253.7,249.6,12.7,287
2024-06-27T16:21:43.6117333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,166.31,2.205,251.5,249.6,12.3,287
2024-06-27T16:21:43.8616761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,166.13,2.205,251.5,249.6,12.1,287
2024-06-27T16:21:44.1116123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,165.45,2.205,251.5,250.1,11.9,286
2024-06-27T16:21:44.3615601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,165.45,2.205,251.5,250.1,11.9,286
2024-06-27T16:21:44.6114856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,165.02,2.292,250.9,250.1,11.9,286
2024-06-27T16:21:44.8614893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.82,2.292,250.9,250.1,11.7,285
2024-06-27T16:21:45.1114284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.21,2.292,250.9,250.5,11.7,284
2024-06-27T16:21:45.3614165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.41,2.292,250.9,250.5,11.9,284
2024-06-27T16:21:45.6113185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.65,2.259,252.3,250.5,12,284
2024-06-27T16:21:45.8612886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,165.38,2.259,252.3,250.5,11.7,286
2024-06-27T16:21:46.1112553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,164.98,2.259,252.3,251,11.8,285
2024-06-27T16:21:46.3611694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.79,2.259,252.3,251,11.6,286
2024-06-27T16:21:46.6111688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,165.33,2.184,255.1,251,11.8,285
2024-06-27T16:21:46.8611500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,165.51,2.184,255.1,251,12,285
2024-06-27T16:21:47.1109839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,166.12,2.184,255.1,251.6,12,285
2024-06-27T16:21:47.3609683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,167.21,2.184,255.1,251.6,12.1,286
2024-06-27T16:21:47.6109213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,167.31,2.161,257.7,251.6,12.1,286
2024-06-27T16:21:47.8608229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,167.4,2.161,257.7,251.6,12.2,286
2024-06-27T16:21:48.1107745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,167,2.161,257.7,252.2,12.2,285
2024-06-27T16:21:48.3607920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,165.92,2.161,257.7,252.2,12.1,284
2024-06-27T16:21:48.6107600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,164.75,2.199,258.5,252.2,12.1,283
2024-06-27T16:21:48.8607377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,163.85,2.199,258.5,252.2,12.2,282
2024-06-27T16:21:49.1106462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,164.08,2.199,258.5,252.7,11.9,282
2024-06-27T16:21:49.3606122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,163.1,2.199,258.5,252.7,11.9,281
2024-06-27T16:21:49.6105112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.5,2.245,258.2,252.7,11.5,281
2024-06-27T16:21:49.8604657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.4,2.245,258.2,252.7,11.4,281
2024-06-27T16:21:50.1104165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,162.7,2.245,258.2,253,11.4,281
2024-06-27T16:21:50.3603765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.89,2.245,258.2,253,11.6,281
2024-06-27T16:21:50.6103420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,162.9,2.262,258,253,11.7,281
2024-06-27T16:21:50.8602462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,163.79,2.262,258,253,11.6,282
2024-06-27T16:21:51.1102074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,165.56,2.262,258,253.6,11.8,283
2024-06-27T16:21:51.3602005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,165.37,2.262,258,253.6,11.6,283
2024-06-27T16:21:51.6101431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.46,2.249,258.5,253.6,11.6,281
2024-06-27T16:21:51.8600589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,164.45,2.249,258.5,253.6,11.6,282
2024-06-27T16:21:52.1100150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,165.13,2.249,258.5,254.1,11.8,282
2024-06-27T16:21:52.3599957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,163.96,2.249,258.5,254.1,11.6,281
2024-06-27T16:21:52.6099180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,165.12,2.216,259.4,254.1,11.6,282
2024-06-27T16:21:52.8598606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,166.01,2.216,259.4,254.1,11.5,283
2024-06-27T16:21:53.1098204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,166.69,2.216,259.4,254.5,11.8,283
2024-06-27T16:21:53.3596668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,167.77,2.216,259.4,254.5,11.9,284
2024-06-27T16:21:53.6097697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,168.14,2.176,259.6,254.5,12.1,284
2024-06-27T16:21:53.8597024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,168.4,2.176,259.6,254.5,12.4,284
2024-06-27T16:21:54.1097458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,167.6,2.176,259.6,254.7,12.4,283
2024-06-27T16:21:54.3595895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,168.76,2.176,259.6,254.7,12.6,284
2024-06-27T16:21:54.6095218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,170.8,2.149,259.8,254.7,12.5,286
2024-06-27T16:21:54.8594250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,169.88,2.149,259.8,254.7,12.6,285
2024-06-27T16:21:55.1094309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,170.16,2.149,259.8,254.9,12.7,285
2024-06-27T16:21:55.3593896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,169.24,2.149,259.8,254.9,12.8,284
2024-06-27T16:21:55.6093566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,170.2,2.157,260.1,254.9,12.8,285
2024-06-27T16:21:55.8592848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,170.04,2.157,260.1,254.9,12.6,285
2024-06-27T16:21:56.1091228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,168.53,2.157,260.1,255.3,12.7,283
2024-06-27T16:21:56.3592027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,166.3,2.157,260.1,255.3,12.4,281
2024-06-27T16:21:56.6091480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,166.51,2.232,259.8,255.3,11.9,282
2024-06-27T16:21:56.8591232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,164.07,2.232,259.8,255.3,11.4,280
2024-06-27T16:21:57.1090383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,163.09,2.232,259.8,255.3,11.4,279
2024-06-27T16:21:57.3590779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,162.99,2.232,259.8,255.3,11.3,279
2024-06-27T16:21:57.6088816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.5,2.332,259.3,255.3,11.3,278
2024-06-27T16:21:57.8588511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.43,2.332,259.3,255.3,11.2,277
2024-06-27T16:21:58.1088094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,162.09,2.332,259.3,255.9,11.3,278
2024-06-27T16:21:58.3588110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,159.94,2.332,259.3,255.9,11.1,276
2024-06-27T16:21:58.6087752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,159.78,2.368,260.1,255.9,11.1,276
2024-06-27T16:21:58.8587380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,159.89,2.368,260.1,255.9,11.2,276
2024-06-27T16:21:59.1085995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,162.62,2.368,260.1,256.4,11.5,278
2024-06-27T16:21:59.3585712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,162.62,2.368,260.1,256.4,11.5,278
2024-06-27T16:21:59.6085427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.19,2.302,262.2,256.4,11.7,278
2024-06-27T16:21:59.8584941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,164.35,2.302,262.2,256.4,11.9,279
2024-06-27T16:22:00.1084523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,164.64,2.302,262.2,256.7,11.9,279
2024-06-27T16:22:00.3584191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,165.62,2.302,262.2,256.7,11.9,280
2024-06-27T16:22:00.6149862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,167.4,2.213,264,256.7,12.3,281
2024-06-27T16:22:00.8582665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,167.65,2.213,264,256.7,12.6,281
2024-06-27T16:22:01.1082310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,167.94,2.213,264,257,12.6,281
2024-06-27T16:22:01.3582381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,168.84,2.213,264,257,12.5,282
2024-06-27T16:22:01.6081592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,167.98,2.208,264.6,257,12.6,281
2024-06-27T16:22:01.8581075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,164.81,2.208,264.6,257,12.3,278
2024-06-27T16:22:02.1079494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,165.12,2.208,264.6,257.4,12.2,278
2024-06-27T16:22:02.3580114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,164.15,2.208,264.6,257.4,12.2,277
2024-06-27T16:22:02.6079809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,160.48,2.303,264.4,257.4,11.8,274
2024-06-27T16:22:02.8579137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,159.53,2.303,264.4,257.4,11.8,273
2024-06-27T16:22:03.1078491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,156.98,2.303,264.4,257.9,11.6,270
2024-06-27T16:22:03.3577412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,157.16,2.303,264.4,257.9,11.8,270
2024-06-27T16:22:03.6077749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,156.94,2.39,264.2,257.9,12,270
2024-06-27T16:22:03.8577225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,156.85,2.39,264.2,257.9,11.9,270
2024-06-27T16:22:04.1076778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,157.23,2.39,264.2,258.3,11.9,270
2024-06-27T16:22:04.3576271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.84,2.39,264.2,258.3,11.6,272
2024-06-27T16:22:04.6075108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,160.14,2.36,264.7,258.3,11.8,273
2024-06-27T16:22:04.8574585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,161.18,2.36,264.7,258.3,11.9,274
2024-06-27T16:22:05.1074144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,161.28,2.36,264.7,258.5,11.8,274
2024-06-27T16:22:05.3573871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,163.29,2.36,264.7,258.5,11.9,276
2024-06-27T16:22:05.6073350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,164.93,2.238,265.3,258.5,12,277
2024-06-27T16:22:05.8573159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,164.84,2.238,265.3,258.5,11.9,277
2024-06-27T16:22:06.1072409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,166.19,2.238,265.3,258.8,12,278
2024-06-27T16:22:06.3572267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,167.07,2.238,265.3,258.8,11.9,279
2024-06-27T16:22:06.6071436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,168.45,2.174,265.7,258.8,12,280
2024-06-27T16:22:06.8571040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,168.53,2.174,265.7,258.8,12.1,280
2024-06-27T16:22:07.1070176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,166.8,2.174,265.7,259.2,11.9,278
2024-06-27T16:22:07.3569886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,164.78,2.174,265.7,259.2,11.8,276
2024-06-27T16:22:07.6069178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,163.31,2.242,265.6,259.2,11.6,275
2024-06-27T16:22:07.8568852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,161.83,2.242,265.6,259.2,12.1,273
2024-06-27T16:22:08.1068430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,160.91,2.242,265.6,259.5,11.8,272
2024-06-27T16:22:08.3567668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,159.78,2.242,265.6,259.5,11.6,271
2024-06-27T16:22:08.6067524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,159.45,2.354,265.5,259.5,11.8,271
2024-06-27T16:22:08.8591263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,158.41,2.354,265.5,259.5,11.7,270
2024-06-27T16:22:09.1091354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159.36,2.354,265.5,259.8,11.4,271
2024-06-27T16:22:09.3590570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159.36,2.354,265.5,259.8,11.4,271
2024-06-27T16:22:09.6089837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.04,2.382,265.7,259.8,11.2,271
2024-06-27T16:22:09.8589330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,159.34,2.382,265.7,259.8,11.5,271
2024-06-27T16:22:10.1088515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,160.37,2.382,265.7,260.1,11.3,272
2024-06-27T16:22:10.3588362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,162.47,2.382,265.7,260.1,11.5,274
2024-06-27T16:22:10.6087889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,162.61,2.318,266.4,260.1,11.3,274
2024-06-27T16:22:10.8586532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162.51,2.318,266.4,260.1,11.2,274
2024-06-27T16:22:11.1087025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,164.04,2.318,266.4,260.4,11.5,275
2024-06-27T16:22:11.3586211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,163.85,2.318,266.4,260.4,11.3,275
2024-06-27T16:22:11.6085954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,163.1,2.282,267.2,260.4,11.3,274
2024-06-27T16:22:11.8585634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,163.1,2.282,267.2,260.4,11.3,274
2024-06-27T16:22:12.1084749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.29,2.282,267.2,260.8,11.1,274
2024-06-27T16:22:12.3585111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.29,2.282,267.2,260.8,11.1,274
2024-06-27T16:22:12.6084067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,163.19,2.327,267.6,260.8,11.2,274
2024-06-27T16:22:12.8582914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,163.09,2.327,267.6,260.8,11.1,274
2024-06-27T16:22:13.1083469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,162.42,2.327,267.6,261.2,11,273
2024-06-27T16:22:13.3582861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,161.58,2.327,267.6,261.2,11.1,272
2024-06-27T16:22:13.6082087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,160.25,2.393,268.1,261.2,11,271
2024-06-27T16:22:13.8581695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,159.21,2.393,268.1,261.2,10.9,270
2024-06-27T16:22:14.1081403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.37,2.393,268.1,261.6,10.7,270
2024-06-27T16:22:14.3580634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.26,2.393,268.1,261.6,10.6,270
2024-06-27T16:22:14.6080159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,159.27,2.404,269,261.6,10.6,270
2024-06-27T16:22:14.8579148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,159.16,2.404,269,261.6,10.5,270
2024-06-27T16:22:15.1079110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,159.86,2.404,269,262,10.8,270
2024-06-27T16:22:15.3579315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,160.79,2.404,269,262,10.8,271
2024-06-27T16:22:15.6078330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.08,2.357,270.3,262,10.9,273
2024-06-27T16:22:15.8577450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,162.97,2.357,270.3,262,10.8,273
2024-06-27T16:22:16.1077200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,164.38,2.357,270.3,262.5,10.8,274
2024-06-27T16:22:16.3576973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,164.28,2.357,270.3,262.5,10.7,274
2024-06-27T16:22:16.6075861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,165.51,2.313,271.5,262.5,10.7,275
2024-06-27T16:22:16.8575822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,165.72,2.313,271.5,262.5,10.9,275
2024-06-27T16:22:17.1075489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.1,2.313,271.5,262.9,10.9,275
2024-06-27T16:22:17.3574730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.78,2.313,271.5,262.9,10.6,275
2024-06-27T16:22:17.6074152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.98,2.322,271.8,262.9,10.7,273
2024-06-27T16:22:17.8574134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,164.08,2.322,271.8,262.9,10.8,273
2024-06-27T16:22:18.1072935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.47,2.322,271.8,263.1,11,273
2024-06-27T16:22:18.3572965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.47,2.322,271.8,263.1,11,273
2024-06-27T16:22:18.6072502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.47,2.322,271.8,263.1,11,273
2024-06-27T16:22:18.8571569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.34,2.358,271.4,263.1,11,272
2024-06-27T16:22:19.1071283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,164.06,2.358,271.4,263.2,10.7,273
2024-06-27T16:22:19.3571753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.27,2.358,271.4,263.2,10.9,273
2024-06-27T16:22:19.6070104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,162.98,2.376,270.6,263.2,10.7,272
2024-06-27T16:22:19.8569961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.94,2.376,270.6,263.2,10.6,271
2024-06-27T16:22:20.1069127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,163.15,2.376,270.6,263.5,10.6,272
2024-06-27T16:22:20.3568319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,163.04,2.376,270.6,263.5,10.5,272
2024-06-27T16:22:20.6068098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,163.14,2.373,270.1,263.5,10.6,272
2024-06-27T16:22:20.8567488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,162.91,2.373,270.1,263.5,10.4,272
2024-06-27T16:22:21.1067149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.28,2.373,270.1,263.9,10.4,272
2024-06-27T16:22:21.3566555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,164.22,2.373,270.1,263.9,10.4,273
2024-06-27T16:22:21.6066320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.09,2.373,269.9,263.9,10.3,273
2024-06-27T16:22:21.8565777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,164.44,2.373,269.9,263.9,10.6,273
2024-06-27T16:22:22.1065501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.55,2.373,269.9,264.2,10.5,274
2024-06-27T16:22:22.3564704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.67,2.373,269.9,264.2,10.5,272
2024-06-27T16:22:22.6063347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.67,2.373,269.9,264.2,10.5,272
2024-06-27T16:22:22.8563566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.67,2.38,270.5,264.2,10.5,272
2024-06-27T16:22:23.1062973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.66,2.38,270.5,264.5,10.3,273
2024-06-27T16:22:23.3563309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,163.6,2.38,270.5,264.5,10.2,272
2024-06-27T16:22:23.6062033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.46,2.402,271.5,264.5,10,270
2024-06-27T16:22:23.8560670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.62,2.402,271.5,264.5,10.2,271
2024-06-27T16:22:24.1060842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.07,2.402,271.5,264.9,10.2,270
2024-06-27T16:22:24.3560627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.83,2.402,271.5,264.9,10,270
2024-06-27T16:22:24.6059994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.84,2.435,272.7,264.9,10,269
2024-06-27T16:22:24.8620434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,160.72,2.435,272.7,264.9,9.9,269
2024-06-27T16:22:25.1058857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.01,2.435,272.7,265.3,9.7,267
2024-06-27T16:22:25.3558775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,160.04,2.435,272.7,265.3,9.8,268
2024-06-27T16:22:25.6058060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,157.11,2.459,274.1,265.3,9.6,265
2024-06-27T16:22:25.8557997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.74,2.459,274.1,265.3,9.4,266
2024-06-27T16:22:26.1057161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.72,2.459,274.1,265.6,9.1,265
2024-06-27T16:22:26.3556352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,158.77,2.459,274.1,265.6,9.3,267
2024-06-27T16:22:26.6056144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,159.53,2.459,274.1,265.6,9.2,268
2024-06-27T16:22:26.8555675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.11,2.447,275.2,265.6,9.5,268
2024-06-27T16:22:27.1054709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,161.23,2.447,275.2,265.7,9.6,269
2024-06-27T16:22:27.3554863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,161.1,2.447,275.2,265.7,9.5,269
2024-06-27T16:22:27.6053862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.41,2.404,275.8,265.7,9.6,270
2024-06-27T16:22:27.8553445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,164.61,2.404,275.8,265.7,9.9,272
2024-06-27T16:22:28.1052915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,166.79,2.404,275.8,265.8,10.1,274
2024-06-27T16:22:28.3552059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.75,2.404,275.8,265.8,10,273
2024-06-27T16:22:28.6051876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,166.31,2.382,275.5,265.8,10.4,273
2024-06-27T16:22:28.8551723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.34,2.382,275.5,265.8,10.3,271
2024-06-27T16:22:29.1051211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,165.64,2.382,275.5,266.2,10.3,272
2024-06-27T16:22:29.3549477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.79,2.382,275.5,266.2,10.3,270
2024-06-27T16:22:29.6049884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,162.37,2.425,274.7,266.2,10.1,269
2024-06-27T16:22:29.8549565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.55,2.425,274.7,266.2,10.1,267
2024-06-27T16:22:30.1049110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,159.52,2.425,274.7,266.2,10,266
2024-06-27T16:22:30.3548990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.97,2.425,274.7,266.2,9.7,268
2024-06-27T16:22:30.6048118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.31,2.425,274.7,266.2,9.9,267
2024-06-27T16:22:30.8547840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.6,2.504,274,266.2,9.7,267
2024-06-27T16:22:31.1047517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,159.7,2.504,274,266.6,9.5,267
2024-06-27T16:22:31.3546502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.96,2.504,274,266.6,9.7,267
2024-06-27T16:22:31.6046216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,166.55,2.525,274.4,266.6,9.9,274
2024-06-27T16:22:31.8545548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.94,2.525,274.4,266.6,10.2,274
2024-06-27T16:22:32.1045119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,165.02,2.525,274.4,266.8,10,272
2024-06-27T16:22:32.3545661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,166.32,2.525,274.4,266.8,10.3,273
2024-06-27T16:22:32.6044013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,172.69,2.444,275.6,266.8,10.5,279
2024-06-27T16:22:32.8544482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,169.97,2.444,275.6,266.8,10.6,276
2024-06-27T16:22:33.1043850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,172.69,2.444,275.6,266.8,10.5,279
2024-06-27T16:22:33.3543224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,172.44,2.444,275.6,266.8,10.3,279
2024-06-27T16:22:33.6042139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,174.04,2.352,276.4,266.8,10.4,280
2024-06-27T16:22:33.8541895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,176.07,2.352,276.4,266.8,10.5,282
2024-06-27T16:22:34.1042425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,174.99,2.352,276.4,266.8,10.4,281
2024-06-27T16:22:34.3540362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,174.27,2.352,276.4,266.8,10.6,280
2024-06-27T16:22:34.6064221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,173.2,2.352,276.4,266.8,10.5,279
2024-06-27T16:22:34.8541214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,171.28,2.353,275.9,266.8,10.5,277
2024-06-27T16:22:35.1038926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,171.14,2.353,275.9,266.9,10.3,277
2024-06-27T16:22:35.3538792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,169.14,2.353,275.9,266.9,10.2,275
2024-06-27T16:22:35.6038729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,168.14,2.46,275,266.9,9.9,275
2024-06-27T16:22:35.8538273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,166.54,2.46,275,266.9,10.1,273
2024-06-27T16:22:36.1037688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.17,2.46,275,267.2,10.2,270
2024-06-27T16:22:36.3536774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,164.41,2.46,275,267.2,10.4,270
2024-06-27T16:22:36.6036510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,163.17,2.588,275.7,267.2,10.6,269
2024-06-27T16:22:36.8536044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.35,2.588,275.7,267.2,10.6,267
2024-06-27T16:22:37.1035225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,161.39,2.588,275.7,267.5,10.4,267
2024-06-27T16:22:37.3535051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,159.36,2.588,275.7,267.5,10.2,265
2024-06-27T16:22:37.6034275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,160.14,2.614,276.9,267.5,10.1,266
2024-06-27T16:22:37.8533972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,159.89,2.614,276.9,267.5,9.9,266
2024-06-27T16:22:38.1033322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.51,2.614,276.9,267.6,9.7,268
2024-06-27T16:22:38.3532225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.27,2.614,276.9,267.6,9.6,269
2024-06-27T16:22:38.6032403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.72,2.503,278.1,267.6,9.5,270
2024-06-27T16:22:38.8532059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,164.88,2.503,278.1,267.6,9.7,271
2024-06-27T16:22:39.1031752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,165.79,2.503,278.1,267.6,9.7,272
2024-06-27T16:22:39.3530975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.7,2.503,278.1,267.6,9.7,273
2024-06-27T16:22:39.6030160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,168.6,2.377,279.1,267.6,9.9,274
2024-06-27T16:22:39.8529938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.72,2.377,279.1,267.6,10,274
2024-06-27T16:22:40.1055948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.72,2.377,279.1,267.6,10,274
2024-06-27T16:22:40.3528833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,167.68,2.377,279.1,267.6,9.9,273
2024-06-27T16:22:40.6028768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,167.77,2.358,279,267.6,9.9,273
2024-06-27T16:22:40.8528055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,166.49,2.358,279,267.6,9.6,272
2024-06-27T16:22:41.1027732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,165.54,2.358,279,267.7,9.5,271
2024-06-27T16:22:41.3526961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.37,2.358,279,267.7,9.3,270
2024-06-27T16:22:41.6026147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.18,2.443,278.1,267.7,9.4,268
2024-06-27T16:22:41.8525403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.18,2.443,278.1,267.7,9.4,268
2024-06-27T16:22:42.1025452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.79,2.443,278.1,268,9.5,266
2024-06-27T16:22:42.3525013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.79,2.443,278.1,268,9.5,266
2024-06-27T16:22:42.6024269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.67,2.544,277.9,268,9.9,267
2024-06-27T16:22:42.8524053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,161.55,2.544,277.9,268,9.8,267
2024-06-27T16:22:43.1023372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,160.87,2.544,277.9,268.1,9.9,266
2024-06-27T16:22:43.3522835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,159.98,2.544,277.9,268.1,9.9,265
2024-06-27T16:22:43.6021877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,159.08,2.584,278.4,268.1,10,264
2024-06-27T16:22:43.8521715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,159.2,2.584,278.4,268.1,10.1,264
2024-06-27T16:22:44.1021477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,160.2,2.584,278.4,268.1,10.2,265
2024-06-27T16:22:44.3520569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,160.73,2.584,278.4,268.1,9.9,266
2024-06-27T16:22:44.6020338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.17,2.528,278.9,268.1,10,266
2024-06-27T16:22:44.8520044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.72,2.528,278.9,268.1,9.8,268
2024-06-27T16:22:45.1019776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,163.52,2.528,278.9,268,9.8,269
2024-06-27T16:22:45.3518468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,165.32,2.528,278.9,268,9.8,271
2024-06-27T16:22:45.6018755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.61,2.407,278.7,268,9.7,273
2024-06-27T16:22:45.8518010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,168.53,2.407,278.7,268,9.7,274
2024-06-27T16:22:46.1017436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,169.71,2.407,278.7,268,9.9,275
2024-06-27T16:22:46.3516715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,170.51,2.407,278.7,268,9.8,276
2024-06-27T16:22:46.6015494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,170.9,2.352,278.4,268,9.9,276
2024-06-27T16:22:46.8516086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.31,2.352,278.4,268,9.5,277
2024-06-27T16:22:47.1015638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,170.57,2.352,278.4,268.2,9.5,276
2024-06-27T16:22:47.3514947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,168.17,2.352,278.4,268.2,9.1,274
2024-06-27T16:22:47.6015034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.72,2.426,278.6,268.2,8.8,270
2024-06-27T16:22:47.8514115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,159.29,2.426,278.6,268.2,8.8,265
2024-06-27T16:22:48.1013301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.25,2.426,278.6,268.4,9.2,263
2024-06-27T16:22:48.3513147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,159,2.426,278.6,268.4,9.1,264
2024-06-27T16:22:48.6012583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.98,2.561,279.5,268.4,9.6,265
2024-06-27T16:22:48.8512109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.59,2.561,279.5,268.4,9.3,265
2024-06-27T16:22:49.1011005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,160.82,2.561,279.5,268.5,9.5,266
2024-06-27T16:22:49.3511092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.31,2.561,279.5,268.5,9.7,264
2024-06-27T16:22:49.6010753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,160.34,2.602,280.3,268.5,9.9,265
2024-06-27T16:22:49.8510042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,161.73,2.602,280.3,268.5,9.6,267
2024-06-27T16:22:50.1026991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162.52,2.602,280.3,268.4,9.6,268
2024-06-27T16:22:50.3508146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.39,2.602,280.3,268.4,9.5,268
2024-06-27T16:22:50.6008327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.94,2.516,281.1,268.4,9.7,270
2024-06-27T16:22:50.8508091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,165.83,2.516,281.1,268.4,9.7,271
2024-06-27T16:22:51.1007389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.8,2.516,281.1,268.4,9.9,274
2024-06-27T16:22:51.3507183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,170.76,2.516,281.1,268.4,10,276
2024-06-27T16:22:51.6006865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,173.3,2.41,281.5,268.4,10.1,278
2024-06-27T16:22:51.8505917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,172.79,2.41,281.5,268.4,9.7,278
2024-06-27T16:22:52.1005736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.64,2.41,281.5,268.5,9.4,276
2024-06-27T16:22:52.3505354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,170.91,2.41,281.5,268.5,9.6,276
2024-06-27T16:22:52.6004499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.99,2.428,280.9,268.5,9.5,272
2024-06-27T16:22:52.8503696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,165.06,2.428,280.9,268.5,9.4,270
2024-06-27T16:22:53.1003738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.58,2.428,280.9,268.7,9.5,268
2024-06-27T16:22:53.3502870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,159.91,2.428,280.9,268.7,9.4,264
2024-06-27T16:22:53.6002799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.03,2.428,280.9,268.7,9.4,263
2024-06-27T16:22:53.8501597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.55,2.553,279.7,268.7,9.6,263
2024-06-27T16:22:54.1001167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,158.75,2.553,279.7,268.8,9.7,263
2024-06-27T16:22:54.3502076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157,2.553,279.7,268.8,9.7,261
2024-06-27T16:22:54.6000562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,155.8,2.617,279.3,268.8,9.7,260
2024-06-27T16:22:54.8499960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,156.9,2.617,279.3,268.8,9.9,261
2024-06-27T16:22:55.0999896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.2,2.617,279.3,268.7,9.7,264
2024-06-27T16:22:55.3498703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.96,2.617,279.3,268.7,9.7,266
2024-06-27T16:22:55.5998932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.34,2.509,280,268.7,9.7,268
2024-06-27T16:22:55.8497892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,165.13,2.509,280,268.7,9.7,270
2024-06-27T16:22:56.0997224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.58,2.509,280,268.5,9.5,271
2024-06-27T16:22:56.3497328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.58,2.509,280,268.5,9.5,271
2024-06-27T16:22:56.5996115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.58,2.332,280.6,268.5,9.6,272
2024-06-27T16:22:56.8496078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.49,2.332,280.6,268.5,9.6,273
2024-06-27T16:22:57.0995074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.88,2.332,280.6,268.4,9.2,273
2024-06-27T16:22:57.3494268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,168.65,2.332,280.6,268.4,9.1,274
2024-06-27T16:22:57.5995760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,168.65,2.332,280.6,268.4,9.1,274
2024-06-27T16:22:57.8493888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,167.82,2.291,280.5,268.4,9,273
2024-06-27T16:22:58.0993229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.32,2.291,280.5,268.7,9.1,272
2024-06-27T16:22:58.3492509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.38,2.291,280.5,268.7,9,270
2024-06-27T16:22:58.5993013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,162.76,2.437,279.9,268.7,9,268
2024-06-27T16:22:58.8492253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.1,2.437,279.9,268.7,8.9,264
2024-06-27T16:22:59.0991581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.62,2.437,279.9,269,8.9,262
2024-06-27T16:22:59.3489591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,155.15,2.437,279.9,269,9,259
2024-06-27T16:22:59.5990906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,153.73,2.627,280.2,269,9.2,258
2024-06-27T16:22:59.8490129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,153,2.627,280.2,269,9.3,257
2024-06-27T16:23:00.0989506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,151.94,2.627,280.2,268.9,9.2,256
2024-06-27T16:23:00.3489034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,152.91,2.627,280.2,268.9,9.3,257
2024-06-27T16:23:00.5988822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.22,2.646,281.2,268.9,9.5,257
2024-06-27T16:23:00.8487442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.22,2.646,281.2,268.9,9.5,257
2024-06-27T16:23:01.0987486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,154.39,2.646,281.2,268.7,9.2,259
2024-06-27T16:23:01.3487254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.11,2.646,281.2,268.7,9.1,260
2024-06-27T16:23:01.5986127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,157.77,2.465,283,268.7,9,262
2024-06-27T16:23:01.8486405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,159.37,2.465,283,268.7,8.9,264
2024-06-27T16:23:02.0985266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.81,2.465,283,268.5,9,268
2024-06-27T16:23:02.3485101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.97,2.465,283,268.5,9.3,270
2024-06-27T16:23:02.5984719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169.65,2.245,283.9,268.5,9.2,274
2024-06-27T16:23:02.8484039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.29,2.245,283.9,268.5,9,275
2024-06-27T16:23:03.0983913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.5,2.245,283.9,268.4,9.3,276
2024-06-27T16:23:03.3482715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,174.52,2.245,283.9,268.4,9.5,279
2024-06-27T16:23:03.5982686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,171.47,2.184,282.7,268.4,9.1,276
2024-06-27T16:23:03.8481625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,173.04,2.184,282.7,268.4,8.9,278
2024-06-27T16:23:04.0981158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,171.06,2.184,282.7,268.4,8.8,276
2024-06-27T16:23:04.3481229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,166.87,2.184,282.7,268.4,8.4,272
2024-06-27T16:23:04.6061085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,164.03,2.32,280.1,268.4,8.4,270
2024-06-27T16:23:04.8480401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.3,2.32,280.1,268.4,8.5,269
2024-06-27T16:23:05.0979787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.92,2.32,280.1,268.4,8.1,267
2024-06-27T16:23:05.3478776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.31,2.32,280.1,268.4,8.1,264
2024-06-27T16:23:05.5992988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,152.59,2.512,279.1,268.4,7.9,259
2024-06-27T16:23:05.8477835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,149.78,2.512,279.1,268.4,7.7,256
2024-06-27T16:23:06.0977949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,149.51,2.512,279.1,268.7,7.9,255
2024-06-27T16:23:06.3477638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,151.48,2.512,279.1,268.7,8.1,257
2024-06-27T16:23:06.5977477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,155.46,2.568,280,268.7,8.6,261
2024-06-27T16:23:06.8476971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,156.31,2.568,280,268.7,8.6,262
2024-06-27T16:23:07.0976603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.82,2.568,280,268.8,8.9,262
2024-06-27T16:23:07.3475316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.97,2.568,280,268.8,9.3,265
2024-06-27T16:23:07.5974513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,165.1,2.448,282.2,268.8,9.2,270
2024-06-27T16:23:07.8474130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,164.54,2.448,282.2,268.8,8.8,270
2024-06-27T16:23:08.0973917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.44,2.448,282.2,268.8,9.1,275
2024-06-27T16:23:08.3473001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,170.19,2.448,282.2,268.8,9,276
2024-06-27T16:23:08.5972718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,171.92,2.264,284.2,268.8,9.4,276
2024-06-27T16:23:08.8472346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,170.75,2.264,284.2,268.8,9.2,275
2024-06-27T16:23:09.0971669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,170.48,2.264,284.2,268.5,9.2,275
2024-06-27T16:23:09.3471013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,170.84,2.264,284.2,268.5,8.8,276
2024-06-27T16:23:09.5969726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,170.48,2.264,284.2,268.5,9.2,275
2024-06-27T16:23:09.8469782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,170.03,2.177,284.2,268.5,9.2,274
2024-06-27T16:23:10.0968250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.45,2.177,284.2,268.4,8.6,271
2024-06-27T16:23:10.3467357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,165.29,2.177,284.2,268.4,8.4,270
2024-06-27T16:23:10.6043919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.94,2.244,281.8,268.4,8.6,270
2024-06-27T16:23:10.8542962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.32,2.244,281.8,268.4,8.8,269
2024-06-27T16:23:11.1042708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,162.46,2.244,281.8,268.3,8.8,267
2024-06-27T16:23:11.3541324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.56,2.244,281.8,268.3,8.7,265
2024-06-27T16:23:11.6041366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,156.82,2.384,279.6,268.3,8.6,262
2024-06-27T16:23:11.8540324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,152.97,2.384,279.6,268.3,8.3,258
2024-06-27T16:23:12.1039922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.78,2.384,279.6,268.4,8,257
2024-06-27T16:23:12.3538983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.91,2.384,279.6,268.4,8.3,259
2024-06-27T16:23:12.6037730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.62,2.471,279.5,268.4,8.3,258
2024-06-27T16:23:12.8537107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,152.48,2.471,279.5,268.4,8.2,258
2024-06-27T16:23:13.1036421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.1,2.471,279.5,268.5,8,259
2024-06-27T16:23:13.3535709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,155.95,2.471,279.5,268.5,8.2,262
2024-06-27T16:23:13.6034829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.82,2.471,279.5,268.5,8.3,264
2024-06-27T16:23:13.8534086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,159.21,2.444,281.2,268.5,8.4,265
2024-06-27T16:23:14.1033162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,159.15,2.444,281.2,268.6,8.3,265
2024-06-27T16:23:14.3532268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.67,2.444,281.2,268.6,8,265
2024-06-27T16:23:14.6032047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,162.59,2.342,283.5,268.6,8.3,268
2024-06-27T16:23:14.8530688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,163.17,2.342,283.5,268.6,8.7,268
2024-06-27T16:23:15.1030464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,162.88,2.342,283.5,268.6,8.5,268
2024-06-27T16:23:15.3440020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,164.49,2.342,283.5,268.6,8.4,270
2024-06-27T16:23:15.6029130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,165.22,2.266,285,268.6,8.5,270
2024-06-27T16:23:15.8528151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,167.27,2.266,285,268.6,8.7,272
2024-06-27T16:23:16.1027271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,165.63,2.266,285,268.6,8.8,270
2024-06-27T16:23:16.3526561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.99,2.266,285,268.6,8.8,267
2024-06-27T16:23:16.6025158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.67,2.277,285,268.6,8.6,267
2024-06-27T16:23:16.8525292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,164.95,2.277,285,268.6,9,269
2024-06-27T16:23:17.1024472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,164.25,2.277,285,268.4,9.3,268
2024-06-27T16:23:17.3523701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,163.37,2.277,285,268.4,9.3,267
2024-06-27T16:23:17.6023075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,162.06,2.333,283.6,268.4,9.3,266
2024-06-27T16:23:17.8522826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.06,2.333,283.6,268.4,9.4,267
2024-06-27T16:23:18.1021634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.64,2.333,283.6,268.2,9.1,266
2024-06-27T16:23:18.3520916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.64,2.333,283.6,268.2,9.1,266
2024-06-27T16:23:18.6020480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,159.13,2.375,282.2,268.2,8.8,264
2024-06-27T16:23:18.8519374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.86,2.375,282.2,268.2,8.6,264
2024-06-27T16:23:19.1019203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.04,2.375,282.2,268.1,8.7,263
2024-06-27T16:23:19.3518208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.64,2.375,282.2,268.1,8.6,265
2024-06-27T16:23:19.6017977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,158.57,2.386,281.1,268.1,8.6,264
2024-06-27T16:23:19.8517042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,157.71,2.386,281.1,268.1,8.6,263
2024-06-27T16:23:20.1016437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,158.02,2.386,281.1,268.3,8.7,263
2024-06-27T16:23:20.3515669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.6,2.386,281.1,268.3,8.3,262
2024-06-27T16:23:20.6015131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.71,2.389,281,268.3,8.4,262
2024-06-27T16:23:20.8514294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.99,2.389,281,268.3,8.6,262
2024-06-27T16:23:21.1014192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.35,2.389,281,268.4,8.7,261
2024-06-27T16:23:21.3513017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,153.9,2.389,281,268.4,8.8,258
2024-06-27T16:23:21.6012605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,152.79,2.381,281.6,268.4,8.5,257
2024-06-27T16:23:21.8511570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.51,2.381,281.6,268.4,8.4,258
2024-06-27T16:23:22.1011475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.03,2.381,281.6,268.2,8.5,261
2024-06-27T16:23:22.3510815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.89,2.381,281.6,268.2,8.5,262
2024-06-27T16:23:22.6009871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.05,2.345,282.5,268.2,8.7,265
2024-06-27T16:23:22.8510567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.65,2.345,282.5,268.2,8.5,266
2024-06-27T16:23:23.1008608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.24,2.345,282.5,268,8.6,269
2024-06-27T16:23:23.3507751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164.12,2.345,282.5,268,8.6,270
2024-06-27T16:23:23.6007257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,165.1,2.313,283.1,268,8.5,271
2024-06-27T16:23:23.8506560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,166.13,2.313,283.1,268,8.6,272
2024-06-27T16:23:24.1005879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.43,2.313,283.1,267.9,8.2,272
2024-06-27T16:23:24.3505170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,166.15,2.313,283.1,267.9,8.1,273
2024-06-27T16:23:24.6003847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.36,2.343,282.9,267.9,8.2,271
2024-06-27T16:23:24.8503233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,163.49,2.343,282.9,267.9,8.2,270
2024-06-27T16:23:25.1003489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.66,2.343,282.9,268,8,267
2024-06-27T16:23:25.3502802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.32,2.343,282.9,268,7.7,266
2024-06-27T16:23:25.6002673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.97,2.42,282.4,268,7.7,265
2024-06-27T16:23:25.8501603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,154.29,2.42,282.4,268,7.5,261
2024-06-27T16:23:26.1001446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,152.56,2.42,282.4,267.9,7.5,259
2024-06-27T16:23:26.3500330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.21,2.42,282.4,267.9,7.6,262
2024-06-27T16:23:26.6000370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,153.45,2.461,282.1,267.9,7.7,260
2024-06-27T16:23:26.8499210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,153.6,2.461,282.1,267.9,7.8,260
2024-06-27T16:23:27.0998736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,156.7,2.461,282.1,267.8,7.7,264
2024-06-27T16:23:27.3497804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,154.52,2.461,282.1,267.8,7.4,262
2024-06-27T16:23:27.5997391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.54,2.415,282.8,267.8,7.4,264
2024-06-27T16:23:27.8496800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.97,2.415,282.8,267.8,7.6,270
2024-06-27T16:23:28.0996330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.09,2.415,282.8,267.7,8.4,271
2024-06-27T16:23:28.3495271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.59,2.415,282.8,267.7,7.6,280
2024-06-27T16:23:28.5994786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.09,2.346,283.8,267.7,7.3,284
2024-06-27T16:23:28.8494540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.32,2.346,283.8,267.7,8.6,288
2024-06-27T16:23:29.0994293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,182.45,2.346,283.8,267.6,8.8,290
2024-06-27T16:23:29.3492981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,181.5,2.346,283.8,267.6,8.8,289
2024-06-27T16:23:29.5992203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,181.05,2.342,284.4,267.6,8.5,289
2024-06-27T16:23:29.8491817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,177.16,2.342,284.4,267.6,8.4,285
2024-06-27T16:23:30.0991466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,175.97,2.342,284.4,267.5,8.3,284
2024-06-27T16:23:30.3490963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,174.7,2.342,284.4,267.5,8.1,283
2024-06-27T16:23:30.5990497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,175.16,2.395,283.1,267.5,8.1,284
2024-06-27T16:23:30.8489846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,174.79,2.395,283.1,267.5,8.4,283
2024-06-27T16:23:31.0989519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,167.16,2.395,283.1,267.4,7.7,276
2024-06-27T16:23:31.3487830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.28,2.395,283.1,267.4,7.7,275
2024-06-27T16:23:31.5987853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,162.53,2.448,281.2,267.4,7.4,272
2024-06-27T16:23:31.8487342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,161.9,2.448,281.2,267.4,7.1,272
2024-06-27T16:23:32.0987469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,166.64,2.448,281.2,267.4,7.3,277
2024-06-27T16:23:32.3485929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,164.9,2.448,281.2,267.4,7.3,275
2024-06-27T16:23:32.5985594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.25,2.431,280.4,267.4,7.4,274
2024-06-27T16:23:32.8484939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,168.58,2.431,280.4,267.4,7.8,278
2024-06-27T16:23:33.0984433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,167,2.431,280.4,267.4,7.9,276
2024-06-27T16:23:33.3483917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,167.29,2.431,280.4,267.4,7.6,277
2024-06-27T16:23:33.5984003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,169.74,2.367,280.9,267.4,7.7,279
2024-06-27T16:23:33.8483006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,173.76,2.367,280.9,267.4,7.9,283
2024-06-27T16:23:34.0982377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.06,2.367,280.9,267.3,8.1,283
2024-06-27T16:23:34.3481772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.04,2.367,280.9,267.3,8,281
2024-06-27T16:23:34.5981031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,173.71,2.35,282,267.3,8.3,282
2024-06-27T16:23:34.8480915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,174.38,2.35,282,267.3,8.7,282
2024-06-27T16:23:35.0980372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.73,2.35,282,267.1,8.7,276
2024-06-27T16:23:35.3479743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,170.96,2.35,282,267.1,8.4,279
2024-06-27T16:23:35.5977618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,169.61,2.408,282.6,267.1,8.3,278
2024-06-27T16:23:35.8478190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.48,2.408,282.6,267.1,8.1,276
2024-06-27T16:23:36.0978059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.31,2.408,282.6,267.1,8,276
2024-06-27T16:23:36.3477162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,165.72,2.408,282.6,267.1,8.1,274
2024-06-27T16:23:36.5976394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,164.62,2.481,282.7,267.1,8.2,273
2024-06-27T16:23:36.8475917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,166.54,2.481,282.7,267.1,8.3,275
2024-06-27T16:23:37.0976096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,167.25,2.481,282.7,267.1,8.2,276
2024-06-27T16:23:37.3474913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,165.82,2.481,282.7,267.1,8.4,274
2024-06-27T16:23:37.5974386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,161.31,2.487,282.7,267.1,7.8,270
2024-06-27T16:23:37.8473622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.74,2.487,282.7,267.1,7.8,274
2024-06-27T16:23:38.0974538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.7,2.487,282.7,267.2,7.8,275
2024-06-27T16:23:38.3472733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.19,2.487,282.7,267.2,8,274
2024-06-27T16:23:38.5972623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,166.32,2.426,283.3,267.2,7.9,275
2024-06-27T16:23:38.8471695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,168.78,2.426,283.3,267.2,8.3,277
2024-06-27T16:23:39.0970809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.34,2.426,283.3,267.4,8.6,278
2024-06-27T16:23:39.3470787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,172.93,2.426,283.3,267.4,9.1,280
2024-06-27T16:23:39.5970386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,174.12,2.392,284.3,267.4,9.1,281
2024-06-27T16:23:39.8469578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,174.12,2.392,284.3,267.4,9.1,281
2024-06-27T16:23:40.0969073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,172.58,2.392,284.3,267.4,9.3,279
2024-06-27T16:23:40.3468493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,170.62,2.392,284.3,267.4,9.2,277
2024-06-27T16:23:40.5967823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.24,2.413,284.4,267.4,9,277
2024-06-27T16:23:40.8467234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,168.31,2.413,284.4,267.4,8.9,275
2024-06-27T16:23:41.0966899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,167.61,2.413,284.4,267,9.3,274
2024-06-27T16:23:41.3465098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,167.56,2.453,283.4,267,9.5,274
2024-06-27T16:23:41.5965075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,168.18,2.453,283.4,267,10,274
2024-06-27T16:23:41.8465267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,168.3,2.453,283.4,267,10.1,274
2024-06-27T16:23:42.0964550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,166.89,2.453,283.4,266.7,9.9,273
2024-06-27T16:23:42.3464012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,164.74,2.453,283.4,266.7,9.6,271
2024-06-27T16:23:42.5964095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.57,2.456,282.1,266.7,9.5,270
2024-06-27T16:23:42.8462797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.7,2.456,282.1,266.7,9.6,270
2024-06-27T16:23:43.0963128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.57,2.456,282.1,266.7,9.5,270
2024-06-27T16:23:43.3461919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,164.71,2.456,282.1,266.7,9.7,271
2024-06-27T16:23:43.5961641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.33,2.427,280.7,266.7,9.4,271
2024-06-27T16:23:43.8461097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.19,2.427,280.7,266.7,9.3,271
2024-06-27T16:23:44.0876242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,165.08,2.427,280.7,267,9.1,272
2024-06-27T16:23:44.3459463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.91,2.427,280.7,267,8.9,271
2024-06-27T16:23:44.5959168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.81,2.42,279.8,267,8.8,270
2024-06-27T16:23:44.8458368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,163.7,2.42,279.8,267,8.8,271
2024-06-27T16:23:45.0958074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.23,2.42,279.8,267,8.7,274
2024-06-27T16:23:45.3457470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,166.38,2.42,279.8,267,8.8,274
2024-06-27T16:23:45.5957187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,168.13,2.435,280.1,267,8.8,276
2024-06-27T16:23:45.8456341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,168.13,2.435,280.1,267,8.8,276
2024-06-27T16:23:46.0955751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166.54,2.435,280.1,266.9,9,274
2024-06-27T16:23:46.3455497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.93,2.435,280.1,266.9,8.6,274
2024-06-27T16:23:46.5955164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.91,2.45,281.6,266.9,8.8,278
2024-06-27T16:23:46.8454216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,171.88,2.45,281.6,266.9,8.9,280
2024-06-27T16:23:47.0954304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,173.17,2.45,281.6,266.8,9.2,281
2024-06-27T16:23:47.3453157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,173.62,2.45,281.6,266.8,8.9,282
2024-06-27T16:23:47.5952745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,173.69,2.461,283.2,266.8,8.9,282
2024-06-27T16:23:47.8451542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,173.53,2.461,283.2,266.8,8.8,282
2024-06-27T16:23:48.0952410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,175.9,2.461,283.2,266.7,9.2,284
2024-06-27T16:23:48.3451547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,174.21,2.461,283.2,266.7,9.3,282
2024-06-27T16:23:48.5950165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,175.56,2.498,284,266.7,9.7,283
2024-06-27T16:23:48.8450842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,172.81,2.498,284,266.7,9.7,280
2024-06-27T16:23:49.0949645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,171.08,2.498,284,266.8,9.7,278
2024-06-27T16:23:49.3449274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.25,2.498,284,266.8,9.6,275
2024-06-27T16:23:49.5948154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.8,2.548,283.6,266.8,9.4,274
2024-06-27T16:23:49.8448111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.8,2.548,283.6,266.8,9.4,274
2024-06-27T16:23:50.0948067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,166.93,2.548,283.6,266.8,9.5,274
2024-06-27T16:23:50.3447269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,164.76,2.548,283.6,266.8,9.2,272
2024-06-27T16:23:50.5946015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,166.81,2.555,282.8,266.8,9.5,274
2024-06-27T16:23:50.8445773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.63,2.555,282.8,266.8,9.2,272
2024-06-27T16:23:51.0945610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,167.43,2.555,282.8,266.8,9.3,275
2024-06-27T16:23:51.3445257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169.07,2.555,282.8,266.8,9.2,277
2024-06-27T16:23:51.5944185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,168.36,2.482,282.3,266.8,9.1,276
2024-06-27T16:23:51.8444110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.75,2.482,282.3,266.8,9.3,275
2024-06-27T16:23:52.0943499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,170.37,2.482,282.3,266.7,9.3,278
2024-06-27T16:23:52.3443521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,172.33,2.482,282.3,266.7,9.4,280
2024-06-27T16:23:52.5942916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,174.84,2.388,282.5,266.7,9.5,282
2024-06-27T16:23:52.8442563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,175.77,2.388,282.5,266.7,9.5,283
2024-06-27T16:23:53.0941797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,174.61,2.388,282.5,266.6,9.4,282
2024-06-27T16:23:53.3440054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,175.68,2.388,282.5,266.6,9.5,283
2024-06-27T16:23:53.5939749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,174.25,2.363,282.8,266.6,9.7,281
2024-06-27T16:23:53.8439757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,177.43,2.363,282.8,266.6,10,284
2024-06-27T16:23:54.0940249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,177.21,2.363,282.8,266.5,9.9,284
2024-06-27T16:23:54.3438280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,177.21,2.363,282.8,266.5,9.9,284
2024-06-27T16:23:54.5938232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,175.13,2.443,282.4,266.5,9.4,283
2024-06-27T16:23:54.8437328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,173.14,2.443,282.4,266.5,9.3,281
2024-06-27T16:23:55.0937940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,170.57,2.443,282.4,266.5,8.8,279
2024-06-27T16:23:55.3436671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,167.87,2.443,282.4,266.5,8.8,276
2024-06-27T16:23:55.5936125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,164.57,2.548,281.7,266.5,8.8,273
2024-06-27T16:23:55.8435820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.84,2.548,281.7,266.5,8.9,272
2024-06-27T16:23:56.1091820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.79,2.548,281.7,266.5,8.7,270
2024-06-27T16:23:56.3434937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,159.05,2.548,281.7,266.5,8.6,267
2024-06-27T16:23:56.5933868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,156.32,2.557,281.2,266.5,9.2,263
2024-06-27T16:23:56.8434007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,155.46,2.557,281.2,266.5,9.2,262
2024-06-27T16:23:57.1089660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,154.54,2.557,281.2,266.5,8.5,262
2024-06-27T16:23:57.3432492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.09,2.557,281.2,266.5,8.3,263
2024-06-27T16:23:57.5931877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.22,2.478,281.7,266.5,9.2,267
2024-06-27T16:23:57.8431438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.96,2.478,281.7,266.5,8.9,266
2024-06-27T16:23:58.0930665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,160.27,2.478,281.7,266.5,8.6,268
2024-06-27T16:23:58.3430387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.9,2.478,281.7,266.4,8.5,269
2024-06-27T16:23:58.5929850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.15,2.417,282.6,266.4,8,272
2024-06-27T16:23:58.8430277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,161.76,2.417,282.6,266.4,7.7,271
2024-06-27T16:23:59.1085189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.06,2.417,282.6,266.4,8.1,274
2024-06-27T16:23:59.3428695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,164.35,2.417,282.6,266.4,7.7,274
2024-06-27T16:23:59.5927695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,166.1,2.431,283.2,266.4,8.2,275
2024-06-27T16:23:59.8427565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,166.74,2.431,283.2,266.4,8.6,275
2024-06-27T16:24:00.1083425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.81,2.431,283.2,266.3,8.7,275
2024-06-27T16:24:00.3426503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.24,2.431,283.2,266.3,9,275
2024-06-27T16:24:00.5925751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,168.11,2.494,283.4,266.3,9.2,276
2024-06-27T16:24:00.8425522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,168.41,2.494,283.4,266.3,8.8,277
2024-06-27T16:24:01.1081682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,167.03,2.494,283.4,266.4,9,275
2024-06-27T16:24:01.3424421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.16,2.494,283.4,266.4,9,266
2024-06-27T16:24:01.5923850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,160.83,2.545,282.8,266.4,9.2,268
2024-06-27T16:24:01.8423274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.44,2.545,282.8,266.4,9.1,270
2024-06-27T16:24:02.0922818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.44,2.545,282.8,266.4,9.1,270
2024-06-27T16:24:02.3422265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.15,2.545,282.8,266.4,8.8,269
2024-06-27T16:24:02.5922208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,162.39,2.551,281.6,266.4,8.6,271
2024-06-27T16:24:02.8421183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.61,2.551,281.6,266.4,8.2,272
2024-06-27T16:24:03.1076921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.37,2.551,281.6,266.4,7.9,270
2024-06-27T16:24:03.3420183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,160.19,2.551,281.6,266.4,7.8,270
2024-06-27T16:24:03.5919518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,163.38,2.537,280.7,266.4,7.7,274
2024-06-27T16:24:03.8419563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,163.57,2.537,280.7,266.4,7.8,274
2024-06-27T16:24:04.0918334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,166.07,2.537,280.7,266.4,8.2,276
2024-06-27T16:24:04.3418531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172.16,2.537,280.7,266.4,8.6,282
2024-06-27T16:24:04.5918289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,168.93,2.508,281,266.4,8.2,279
2024-06-27T16:24:04.8416831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.92,2.508,281,266.4,7.8,273
2024-06-27T16:24:05.1229044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,163.89,2.508,281,266.3,8.4,273
2024-06-27T16:24:05.3415820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,165.48,2.508,281,266.3,8.3,275
2024-06-27T16:24:05.5915941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.07,2.472,282.3,266.3,9.1,275
2024-06-27T16:24:05.8414932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.36,2.472,282.3,266.3,8.8,269
2024-06-27T16:24:06.0914528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,158.03,2.472,282.3,266.3,8.9,265
2024-06-27T16:24:06.3414444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.81,2.472,282.3,266.2,8.8,265
2024-06-27T16:24:06.5913741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,160.91,2.45,283.3,266.2,9,268
2024-06-27T16:24:06.8412937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,161.91,2.45,283.3,266.2,9.1,269
2024-06-27T16:24:07.0912735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.74,2.45,283.3,266.2,8.7,274
2024-06-27T16:24:07.3412229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,163.9,2.45,283.3,266.1,8.7,272
2024-06-27T16:24:07.5911616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,162.19,2.469,283.2,266.1,8.8,270
2024-06-27T16:24:07.8410786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.04,2.469,283.2,266.1,8.7,270
2024-06-27T16:24:08.0910201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.04,2.469,283.2,266.1,8.7,270
2024-06-27T16:24:08.3410300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.41,2.469,283.2,266.2,8.4,265
2024-06-27T16:24:08.5909707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,159.95,2.523,282.3,266.2,9.3,267
2024-06-27T16:24:08.8409107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.08,2.523,282.3,266.2,9.3,266
2024-06-27T16:24:09.0908486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.96,2.523,282.3,266.2,9.2,266
2024-06-27T16:24:09.3408540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,158.09,2.523,282.3,266.2,9.2,265
2024-06-27T16:24:09.5908037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.74,2.578,281.6,266.2,9.2,265
2024-06-27T16:24:09.8407103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.35,2.578,281.6,266.2,8.9,265
2024-06-27T16:24:10.0906992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.73,2.578,281.6,266.2,9.5,268
2024-06-27T16:24:10.3405896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.03,2.578,281.6,266,9.1,268
2024-06-27T16:24:10.5905332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.57,2.565,281.8,266,8.8,269
2024-06-27T16:24:10.8441730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162,2.565,281.8,266,9.2,270
2024-06-27T16:24:11.0904555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162.4,2.565,281.8,266,9.5,270
2024-06-27T16:24:11.3403880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.31,2.565,281.8,266,9.7,273
2024-06-27T16:24:11.5903303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,166.85,2.471,282.4,266,9.8,274
2024-06-27T16:24:11.8403384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,171.12,2.471,282.4,266,9.6,279
2024-06-27T16:24:12.0902266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,172.81,2.471,282.4,266,9.5,281
2024-06-27T16:24:12.3402123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,173.78,2.471,282.4,265.9,9.6,282
2024-06-27T16:24:12.5901488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,173.24,2.419,282,265.9,9.7,281
2024-06-27T16:24:12.8400990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,171.91,2.419,282,265.9,9.4,280
2024-06-27T16:24:13.1213193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,172.05,2.419,282,265.9,9.5,280
2024-06-27T16:24:13.3399973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.27,2.419,282,265.9,9.4,276
2024-06-27T16:24:13.5899367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,165.31,2.484,280.8,265.9,8.9,274
2024-06-27T16:24:13.8398425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.99,2.484,280.8,265.9,9.3,273
2024-06-27T16:24:14.0898421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.45,2.484,280.8,265.9,9.4,270
2024-06-27T16:24:14.3397714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.4,2.484,280.8,266,9.2,269
2024-06-27T16:24:14.5896967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157.92,2.615,280.1,266,9.1,266
2024-06-27T16:24:14.8396497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.06,2.615,280.1,266,9.1,265
2024-06-27T16:24:15.0895715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.06,2.615,280.1,266,9.1,265
2024-06-27T16:24:15.3395340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.08,2.615,280.1,266,8.9,263
2024-06-27T16:24:15.5894700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,155.69,2.647,280.4,266,8.8,264
2024-06-27T16:24:15.8394133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.95,2.647,280.4,266,8.2,263
2024-06-27T16:24:16.1205317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,155.62,2.647,280.4,266,8.2,265
2024-06-27T16:24:16.3393010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,158.65,2.647,280.4,266,8.5,268
2024-06-27T16:24:16.5892425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.07,2.552,281.8,266,8.6,271
2024-06-27T16:24:16.8391883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.91,2.552,281.8,266,8.5,271
2024-06-27T16:24:17.0891176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.09,2.552,281.8,266,8.7,272
2024-06-27T16:24:17.3390660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164.6,2.552,281.8,265.9,8.6,274
2024-06-27T16:24:17.5890019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.64,2.456,283.4,265.9,8.9,275
2024-06-27T16:24:17.8389407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.3,2.456,283.4,265.9,9.3,274
2024-06-27T16:24:18.0888649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.33,2.456,283.4,265.9,9.4,275
2024-06-27T16:24:18.3387873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,168.71,2.456,283.4,265.9,9.1,277
2024-06-27T16:24:18.5887455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.82,2.45,283.5,265.9,9,275
2024-06-27T16:24:18.8386902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,166.07,2.45,283.5,265.9,9.1,274
2024-06-27T16:24:19.0886564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,167.57,2.45,283.5,265.9,8.9,276
2024-06-27T16:24:19.3385961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,167.62,2.45,283.5,265.8,9,276
2024-06-27T16:24:19.5885580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.16,2.508,282.1,265.8,9,276
2024-06-27T16:24:19.8384843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.21,2.508,282.1,265.8,8.8,273
2024-06-27T16:24:20.0882683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.53,2.508,282.1,265.8,9.1,274
2024-06-27T16:24:20.3382669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.53,2.508,282.1,265.8,9.1,274
2024-06-27T16:24:20.5882872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.48,2.508,282.1,265.8,8.9,272
2024-06-27T16:24:20.8382380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.04,2.556,280.5,265.8,8.9,272
2024-06-27T16:24:21.0881814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,164.07,2.556,280.5,265.8,9,273
2024-06-27T16:24:21.3381845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,165.19,2.556,280.5,265.9,9.1,274
2024-06-27T16:24:21.5880666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,164.08,2.564,280.2,265.9,9,273
2024-06-27T16:24:21.8380199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.58,2.564,280.2,265.9,8.6,272
2024-06-27T16:24:22.0879805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,164.97,2.564,280.2,265.9,9,274
2024-06-27T16:24:22.3379042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,164.02,2.564,280.2,266,8.9,273
2024-06-27T16:24:22.5878598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.7,2.532,280.9,266,9.2,273
2024-06-27T16:24:22.8378071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.82,2.532,280.9,266,9.2,272
2024-06-27T16:24:23.0877679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,163.24,2.532,280.9,266,8.8,272
2024-06-27T16:24:23.3376857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,163.21,2.532,280.9,265.8,8.9,272
2024-06-27T16:24:23.5876184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,162.89,2.494,281.6,265.8,9.1,271
2024-06-27T16:24:23.8375772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.05,2.494,281.6,265.8,9.3,272
2024-06-27T16:24:24.0875308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,163.34,2.494,281.6,265.8,8.8,272
2024-06-27T16:24:24.3374433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,165.51,2.494,281.6,265.6,9.2,274
2024-06-27T16:24:24.5873572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,166.94,2.494,281.6,265.6,9.6,275
2024-06-27T16:24:24.8373697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.22,2.464,281.6,265.6,9.7,275
2024-06-27T16:24:25.0873080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,168.13,2.464,281.6,265.6,9.7,276
2024-06-27T16:24:25.3372033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,168.13,2.464,281.6,265.6,9.7,276
2024-06-27T16:24:25.5872342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,167.92,2.462,280.7,265.6,9.6,276
2024-06-27T16:24:25.8370686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.89,2.462,280.7,265.6,9.5,275
2024-06-27T16:24:26.0871157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.89,2.462,280.7,265.6,9.5,275
2024-06-27T16:24:26.3370077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,165.85,2.462,280.7,265.9,9.2,274
2024-06-27T16:24:26.5869403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.34,2.514,279.8,265.9,9.1,274
2024-06-27T16:24:26.8369780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.67,2.514,279.8,265.9,9.1,271
2024-06-27T16:24:27.0868862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.26,2.514,279.8,265.9,8.9,272
2024-06-27T16:24:27.3368131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.38,2.514,279.8,266.1,8.7,270
2024-06-27T16:24:27.5867714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.88,2.609,279.8,266.1,8.7,270
2024-06-27T16:24:27.8367024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.88,2.609,279.8,266.1,8.7,270
2024-06-27T16:24:28.0866760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.46,2.609,279.8,266.1,9,269
2024-06-27T16:24:28.3365884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.46,2.609,279.8,266.1,9,269
2024-06-27T16:24:28.5865406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,159.59,2.609,279.8,266.1,9,268
2024-06-27T16:24:28.8365316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,158.51,2.661,281.1,266.1,8.9,267
2024-06-27T16:24:29.0864559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,160.19,2.661,281.1,266.1,9.5,268
2024-06-27T16:24:29.3363973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.02,2.661,281.1,265.9,9.5,268
2024-06-27T16:24:29.5863152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,161.91,2.616,282.7,265.9,10,269
2024-06-27T16:24:29.8363108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,163.56,2.616,282.7,265.9,9.9,271
2024-06-27T16:24:30.0862221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.32,2.616,282.7,265.9,9.8,272
2024-06-27T16:24:30.3361517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,166.04,2.616,282.7,265.7,9.9,274
2024-06-27T16:24:30.5860203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,167.03,2.496,283.4,265.7,10.2,274
2024-06-27T16:24:30.8361049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,168.84,2.496,283.4,265.7,10.2,276
2024-06-27T16:24:31.0861179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,168.96,2.496,283.4,265.7,10.3,276
2024-06-27T16:24:31.3360397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,169.66,2.496,283.4,265.6,10.2,277
2024-06-27T16:24:31.5859205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,169.97,2.408,282.1,265.6,10.2,277
2024-06-27T16:24:31.8358776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,169.85,2.408,282.1,265.6,10.1,277
2024-06-27T16:24:32.0856969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.91,2.408,282.1,265.6,10,275
2024-06-27T16:24:32.3357140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,167.39,2.408,282.1,265.7,9.5,275
2024-06-27T16:24:32.5857262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,170.75,2.408,282.1,265.7,9.3,279
2024-06-27T16:24:32.8356353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.87,2.435,279.6,265.7,8.9,278
2024-06-27T16:24:33.0855730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,164.65,2.435,279.6,265.7,8.5,274
2024-06-27T16:24:33.3355120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.98,2.435,279.6,266,8.4,272
2024-06-27T16:24:33.5854790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.94,2.565,277.8,266,8.2,270
2024-06-27T16:24:33.8354148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.55,2.565,277.8,266,8.4,268
2024-06-27T16:24:34.0853461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.82,2.565,277.8,266,8.4,266
2024-06-27T16:24:34.3353083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,157.31,2.565,277.8,266.2,8.6,266
2024-06-27T16:24:34.5853203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.29,2.673,278.4,266.2,8.8,265
2024-06-27T16:24:34.8351178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.29,2.673,278.4,266.2,8.7,264
2024-06-27T16:24:35.0852172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,155.58,2.673,278.4,266.2,8.9,264
2024-06-27T16:24:35.3351508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.41,2.673,278.4,266,8.9,264
2024-06-27T16:24:35.5850678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,159.01,2.642,280.7,266,9.3,267
2024-06-27T16:24:35.8350230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,160.89,2.642,280.7,266,9.4,269
2024-06-27T16:24:36.0849484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.48,2.642,280.7,266,9.2,270
2024-06-27T16:24:36.3348715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.44,2.642,280.7,265.6,9.6,272
2024-06-27T16:24:36.5848550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,167,2.642,280.7,265.6,9.6,276
2024-06-27T16:24:36.8348130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,170.01,2.471,282.7,265.6,9.7,278
2024-06-27T16:24:37.0847912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,171.96,2.471,282.7,265.6,9.8,280
2024-06-27T16:24:37.3346977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,173.35,2.471,282.7,265.4,9.6,282
2024-06-27T16:24:37.5846415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,175.27,2.338,283,265.4,9.8,283
2024-06-27T16:24:37.8345816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,174.7,2.338,283,265.4,10.1,282
2024-06-27T16:24:38.0845807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,174.58,2.338,283,265.4,10,282
2024-06-27T16:24:38.3345496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,173.84,2.338,283,265.6,10,281
2024-06-27T16:24:38.5844704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,170.79,2.362,280.9,265.6,10,278
2024-06-27T16:24:38.8343966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,170.32,2.362,280.9,265.6,10.4,277
2024-06-27T16:24:39.0843791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,171.14,2.362,280.9,265.6,10.3,278
2024-06-27T16:24:39.3343062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,170.51,2.362,280.9,265.8,10.4,277
2024-06-27T16:24:39.5843250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.38,2.517,278.8,265.8,10.1,275
2024-06-27T16:24:39.8368334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.38,2.517,278.8,265.8,10.1,275
2024-06-27T16:24:40.0867571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,166.22,2.517,278.8,265.8,9.9,274
2024-06-27T16:24:40.3366434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,167.48,2.517,278.8,265.9,10.1,275
2024-06-27T16:24:40.5866103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,168.17,2.63,278.4,265.9,10.4,276
2024-06-27T16:24:40.8365514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,167.92,2.63,278.4,265.9,10.2,276
2024-06-27T16:24:41.0865386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,167.39,2.63,278.4,265.9,9.8,276
2024-06-27T16:24:41.3364943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,165.44,2.63,278.4,265.7,9.2,275
2024-06-27T16:24:41.5863938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.15,2.594,279.7,265.7,8.8,275
2024-06-27T16:24:41.8364084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.36,2.594,279.7,265.7,9,276
2024-06-27T16:24:42.0863185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.04,2.594,279.7,265.7,8.8,276
2024-06-27T16:24:42.3362806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,168.37,2.594,279.7,265.6,9.2,278
2024-06-27T16:24:42.5863031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,172.5,2.453,281.9,265.6,9.5,281
2024-06-27T16:24:42.8361557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,173.83,2.453,281.9,265.6,9.8,282
2024-06-27T16:24:43.0861005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,173.96,2.453,281.9,265.6,9.9,282
2024-06-27T16:24:43.3360500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,176.21,2.453,281.9,265.6,10.2,284
2024-06-27T16:24:43.5860060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,177.72,2.359,283.2,265.6,10.2,285
2024-06-27T16:24:43.8359524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,179.73,2.359,283.2,265.6,10.3,287
2024-06-27T16:24:44.0859049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,181.99,2.359,283.2,265.6,10.6,289
2024-06-27T16:24:44.3358579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,179.83,2.359,283.2,265.7,10.3,287
2024-06-27T16:24:44.5857687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,177.54,2.403,282.5,265.7,10.2,285
2024-06-27T16:24:44.8357710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,174.49,2.403,282.5,265.7,10,282
2024-06-27T16:24:45.0857457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,172.76,2.403,282.5,265.7,10.1,280
2024-06-27T16:24:45.3356965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,172.64,2.403,282.5,265.7,10,280
2024-06-27T16:24:45.5855867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,172.22,2.505,280.6,265.7,10.2,280
2024-06-27T16:24:45.8354291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,168.82,2.505,280.6,265.7,9.7,277
2024-06-27T16:24:46.0854846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,168.55,2.505,280.6,265.7,9.5,277
2024-06-27T16:24:46.3354692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.04,2.505,280.6,265.6,9.2,277
2024-06-27T16:24:46.5854303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,169,2.523,279.1,265.6,9.4,278
2024-06-27T16:24:46.8353527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,170.83,2.523,279.1,265.6,9.4,280
2024-06-27T16:24:47.0853223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,173.61,2.523,279.1,265.6,9.4,283
2024-06-27T16:24:47.3353044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,174.29,2.523,279.1,265.5,9.3,284
2024-06-27T16:24:47.5852202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,176.74,2.448,278.7,265.5,9.4,286
2024-06-27T16:24:47.8351645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,179.09,2.448,278.7,265.5,9.7,288
2024-06-27T16:24:48.0851010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,180.72,2.448,278.7,265.5,9.5,290
2024-06-27T16:24:48.3350671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,179.9,2.448,278.7,265.5,9.6,289
2024-06-27T16:24:48.5849400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.83,2.39,278.6,265.5,9.3,288
2024-06-27T16:24:48.8349574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,178.67,2.39,278.6,265.5,9.2,288
2024-06-27T16:24:49.0849095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,176.29,2.39,278.6,265.5,8.9,286
2024-06-27T16:24:49.3348369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,171.64,2.39,278.6,265.7,8.8,281
2024-06-27T16:24:49.5848176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.44,2.44,278.7,265.7,8.7,278
2024-06-27T16:24:49.8347210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.79,2.44,278.7,265.7,8.2,276
2024-06-27T16:24:50.0846491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.97,2.44,278.7,265.7,8.3,276
2024-06-27T16:24:50.3346328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.97,2.44,278.7,265.7,8.3,276
2024-06-27T16:24:50.5846215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.49,2.523,278.8,265.7,8.1,273
2024-06-27T16:24:50.8346053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,162.66,2.523,278.8,265.7,8.2,273
2024-06-27T16:24:51.0844172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,163.89,2.523,278.8,265.7,8.4,274
2024-06-27T16:24:51.3344200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,165.67,2.523,278.8,265.7,8.4,276
2024-06-27T16:24:51.5844016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,167.01,2.525,279.9,265.7,8.6,277
2024-06-27T16:24:51.8343373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,168.8,2.525,279.9,265.7,8.6,279
2024-06-27T16:24:52.0842638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.95,2.525,279.9,265.7,8.8,281
2024-06-27T16:24:52.3341955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,173.37,2.525,279.9,265.8,9.1,283
2024-06-27T16:24:52.5841770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,170.93,2.43,281.4,265.8,9.5,279
2024-06-27T16:24:52.8341237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,172.91,2.43,281.4,265.8,9.6,281
2024-06-27T16:24:53.0840638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,173.41,2.43,281.4,265.8,9.3,282
2024-06-27T16:24:53.3340313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.28,2.43,281.4,265.8,9.1,280
2024-06-27T16:24:53.5839109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,172.34,2.356,282.5,265.8,9.5,280
2024-06-27T16:24:53.8339285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,173.77,2.356,282.5,265.8,9.9,281
2024-06-27T16:24:54.0838600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,174.58,2.356,282.5,265.8,9.8,282
2024-06-27T16:24:54.3338350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,173.61,2.356,282.5,265.9,9.7,281
2024-06-27T16:24:54.5837586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,171.35,2.388,282.6,265.9,9.5,279
2024-06-27T16:24:54.8337064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,172.27,2.388,282.6,265.9,9.5,280
2024-06-27T16:24:55.0836655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,169.4,2.388,282.6,265.9,9.4,277
2024-06-27T16:24:55.3336102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,168.84,2.388,282.6,266,9.6,276
2024-06-27T16:24:55.5835246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,166.2,2.505,281.4,266,9.5,274
2024-06-27T16:24:55.8335465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,167.52,2.505,281.4,266,10.6,274
2024-06-27T16:24:56.0834686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,165.91,2.505,281.4,266,10.8,272
2024-06-27T16:24:56.3333902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,163.29,2.505,281.4,266.1,10.8,269
2024-06-27T16:24:56.5833555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,161.83,2.571,280.6,266.1,10.6,268
2024-06-27T16:24:56.8333134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,162.61,2.571,280.6,266.1,10.5,269
2024-06-27T16:24:57.0857655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.51,2.571,280.6,266.1,10.5,270
2024-06-27T16:24:57.3357389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,162.19,2.571,280.6,266,10.2,269
2024-06-27T16:24:57.5857128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.31,2.506,280,266,10.1,269
2024-06-27T16:24:57.8355992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,164.44,2.506,280,266,10.4,271
2024-06-27T16:24:58.0855734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,165.12,2.506,280,266,10.2,272
2024-06-27T16:24:58.3355342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,166.69,2.506,280,266,10,274
2024-06-27T16:24:58.5854331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,167.36,2.368,279.8,266,10,274
2024-06-27T16:24:58.8354504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,168.95,2.368,279.8,266,9.8,276
2024-06-27T16:24:59.0853463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,169.99,2.368,279.8,266,9.9,277
2024-06-27T16:24:59.3353064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,170.92,2.368,279.8,266,9.9,278
2024-06-27T16:24:59.5853009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,170.88,2.301,279.6,266,9.6,278
2024-06-27T16:24:59.8351932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.42,2.301,279.6,266,9.2,277
2024-06-27T16:25:00.0851331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,168.08,2.301,279.6,266,8.9,276
2024-06-27T16:25:00.3351090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,168.23,2.301,279.6,266,9,276
2024-06-27T16:25:00.5851116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,166.03,2.362,279.1,266,9,274
2024-06-27T16:25:00.8350059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,163.33,2.362,279.1,266,8.4,272
2024-06-27T16:25:01.0849858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,163.49,2.362,279.1,266,8.5,272
2024-06-27T16:25:01.3349259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.92,2.362,279.1,266.1,8.5,269
2024-06-27T16:25:01.5848650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.11,2.497,278.8,266.1,8.3,267
2024-06-27T16:25:01.8347911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.62,2.497,278.8,266.1,8.8,269
2024-06-27T16:25:02.0847657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,159.29,2.497,278.8,266.1,9.1,267
2024-06-27T16:25:02.3347255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.89,2.497,278.8,266.2,9.4,266
2024-06-27T16:25:02.5846358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.68,2.583,279.4,266.2,9.4,265
2024-06-27T16:25:02.8345883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,155.69,2.583,279.4,266.2,9.2,263
2024-06-27T16:25:03.0845549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.29,2.583,279.4,266.2,9.1,265
2024-06-27T16:25:03.3345180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,158.33,2.583,279.4,266.4,9.1,266
2024-06-27T16:25:03.5844458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.56,2.549,280.9,266.4,9,266
2024-06-27T16:25:03.8344231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.21,2.549,280.9,266.4,9.4,265
2024-06-27T16:25:04.0843296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.7,2.549,280.9,266.4,9.3,268
2024-06-27T16:25:04.3343070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.63,2.549,280.9,266.6,9.3,270
2024-06-27T16:25:04.5842650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,165.27,2.443,282.8,266.6,9.4,272
2024-06-27T16:25:04.8341787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,166.3,2.443,282.8,266.6,9.5,273
2024-06-27T16:25:05.0841492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.65,2.443,282.8,266.6,9.7,272
2024-06-27T16:25:05.3341313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,167.32,2.443,282.8,266.6,9.6,274
2024-06-27T16:25:05.5840460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,169.06,2.368,283.9,266.6,9.9,275
2024-06-27T16:25:05.8340265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,168.95,2.368,283.9,266.6,9.8,275
2024-06-27T16:25:06.0840054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,168.83,2.368,283.9,266.6,9.7,275
2024-06-27T16:25:06.3338703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,167.95,2.368,283.9,266.5,9.8,274
2024-06-27T16:25:06.5838354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,167.83,2.395,282.8,266.5,9.9,274
2024-06-27T16:25:06.8337972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.9,2.395,282.8,266.5,9.7,271
2024-06-27T16:25:07.0837505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.78,2.395,282.8,266.5,9.6,271
2024-06-27T16:25:07.3336969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,165.1,2.395,282.8,266.6,9.8,271
2024-06-27T16:25:07.5836661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.2,2.485,280.8,266.6,9.5,270
2024-06-27T16:25:07.8335271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.42,2.485,280.8,266.6,9.5,268
2024-06-27T16:25:08.0835541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,161.3,2.485,280.8,266.6,9.4,268
2024-06-27T16:25:08.3335386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.47,2.485,280.8,266.8,9.4,268
2024-06-27T16:25:08.5833468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.95,2.54,279.6,266.8,9.4,269
2024-06-27T16:25:08.8334140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.93,2.54,279.6,266.8,9.3,268
2024-06-27T16:25:09.0833646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.68,2.54,279.6,266.8,9.2,269
2024-06-27T16:25:09.3332694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.42,2.54,279.6,266.8,9.1,270
2024-06-27T16:25:09.5832372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.51,2.484,279.4,266.8,9.2,273
2024-06-27T16:25:09.8331830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,166.41,2.484,279.4,266.8,9.2,274
2024-06-27T16:25:10.0831644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,168.07,2.484,279.4,266.8,9.1,276
2024-06-27T16:25:10.3331030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.33,2.484,279.4,266.7,8.8,278
2024-06-27T16:25:10.5830750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.83,2.386,279.5,266.7,8.7,277
2024-06-27T16:25:10.8329718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,168.99,2.386,279.5,266.7,8.8,277
2024-06-27T16:25:11.0830234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,166.7,2.386,279.5,266.7,8.5,275
2024-06-27T16:25:11.3329087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,169.51,2.386,279.5,266.8,8.5,278
2024-06-27T16:25:11.5827800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,169.69,2.364,280.1,266.8,8.5,278
2024-06-27T16:25:11.8327199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,167.55,2.364,280.1,266.8,8.3,276
2024-06-27T16:25:12.0827254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,166.98,2.364,280.1,266.8,8.5,275
2024-06-27T16:25:12.3327207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,167.81,2.364,280.1,266.9,8.4,276
2024-06-27T16:25:12.5826340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.88,2.453,280.6,266.9,8.6,274
2024-06-27T16:25:12.8326238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,162.04,2.453,280.6,266.9,8.4,270
2024-06-27T16:25:13.0825297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.88,2.453,280.6,266.9,8.3,270
2024-06-27T16:25:13.3324690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.91,2.453,280.6,267.2,8,268
2024-06-27T16:25:13.5823950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.9,2.557,280.8,267.2,8.4,269
2024-06-27T16:25:13.8323847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,160.35,2.557,280.8,267.2,8.6,268
2024-06-27T16:25:14.0823505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.92,2.557,280.8,267.2,8.9,267
2024-06-27T16:25:14.3323511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.34,2.557,280.8,267.2,9.2,267
2024-06-27T16:25:14.5822124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.51,2.569,281.5,267.2,9.4,268
2024-06-27T16:25:14.8322319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,163.53,2.569,281.5,267.2,9.6,270
2024-06-27T16:25:15.0821472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,163.27,2.569,281.5,267.2,9.4,270
2024-06-27T16:25:15.3321170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,162.86,2.569,281.5,267.2,9.1,270
2024-06-27T16:25:15.5858353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,164.12,2.49,282.6,267.2,9,271
2024-06-27T16:25:15.8319633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.96,2.49,282.6,267.2,8.8,270
2024-06-27T16:25:16.0818985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.67,2.49,282.6,267.2,9,275
2024-06-27T16:25:16.3318842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,167.52,2.49,282.6,267.2,8.9,275
2024-06-27T16:25:16.5818475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,169.98,2.432,283.2,267.2,9.1,277
2024-06-27T16:25:16.8317985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,169.54,2.432,283.2,267.2,8.8,277
2024-06-27T16:25:17.0817857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.69,2.432,283.2,267.2,8.9,277
2024-06-27T16:25:17.3317357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,169.98,2.432,283.2,267.2,9.1,277
2024-06-27T16:25:17.5816595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,167.71,2.457,282.7,267.2,8.9,275
2024-06-27T16:25:17.8316008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,165.63,2.457,282.7,267.2,8.7,273
2024-06-27T16:25:18.0815352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,163.14,2.457,282.7,267.2,8.8,270
2024-06-27T16:25:18.3314473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.23,2.457,282.7,267.3,8.8,270
2024-06-27T16:25:18.5814423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.63,2.512,281.3,267.3,8.7,270
2024-06-27T16:25:18.8314167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,161.9,2.512,281.3,267.3,8.8,269
2024-06-27T16:25:19.0813658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160.88,2.512,281.3,267.3,8.7,268
2024-06-27T16:25:19.3311707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,162.07,2.512,281.3,267.5,8.8,269
2024-06-27T16:25:19.5811806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,162.95,2.512,281.3,267.5,8.8,270
2024-06-27T16:25:19.8311496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.47,2.526,280.5,267.5,8.6,270
2024-06-27T16:25:20.0811393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.19,2.526,280.5,267.5,8.5,271
2024-06-27T16:25:20.3311064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,162.63,2.526,280.5,267.5,8.7,270
2024-06-27T16:25:20.5810032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.86,2.488,280.5,267.5,8.8,271
2024-06-27T16:25:20.8309973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,164.75,2.488,280.5,267.5,8.8,272
2024-06-27T16:25:21.0809650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.53,2.488,280.5,267.5,8.8,274
2024-06-27T16:25:21.3308698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,167.88,2.488,280.5,267.5,9.1,275
2024-06-27T16:25:21.5808534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.6,2.45,281.1,267.5,8.8,276
2024-06-27T16:25:21.8308100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.6,2.45,281.1,267.5,8.8,276
2024-06-27T16:25:22.0807810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,167.25,2.45,281.1,267.5,9.1,274
2024-06-27T16:25:22.3306389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,166.8,2.45,281.1,267.5,8.8,274
2024-06-27T16:25:22.5806479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.18,2.45,281.5,267.5,8.8,271
2024-06-27T16:25:22.8305904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.88,2.45,281.5,267.5,8.6,271
2024-06-27T16:25:23.0806000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,166.99,2.45,281.5,267.5,8.9,274
2024-06-27T16:25:23.3305552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,164.76,2.45,281.5,267.5,8.6,272
2024-06-27T16:25:23.5804632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.56,2.45,281.5,267.5,8.9,269
2024-06-27T16:25:23.8303840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,161.85,2.501,281.6,267.5,9.2,268
2024-06-27T16:25:24.0803660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.38,2.501,281.6,267.5,9.8,270
2024-06-27T16:25:24.3302608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.65,2.501,281.6,267.7,9.6,267
2024-06-27T16:25:24.5802584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.28,2.551,281.5,267.7,9.5,267
2024-06-27T16:25:24.8301628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.41,2.551,281.5,267.7,9.6,267
2024-06-27T16:25:25.0801159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.15,2.551,281.5,267.7,9.3,266
2024-06-27T16:25:25.3301117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,158.18,2.568,281.6,267.8,9.1,264
2024-06-27T16:25:25.5800872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,156.58,2.568,281.6,267.8,9.2,262
2024-06-27T16:25:25.8299773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.43,2.568,281.6,267.8,9.4,265
2024-06-27T16:25:26.0799324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,159.68,2.568,281.6,267.8,9.6,265
2024-06-27T16:25:26.3298808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,158.95,2.568,281.6,267.7,9.8,264
2024-06-27T16:25:26.5798335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.19,2.55,281.8,267.7,9.8,263
2024-06-27T16:25:26.8298700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.09,2.55,281.8,267.7,9.6,262
2024-06-27T16:25:27.0797388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.09,2.55,281.8,267.7,9.6,262
2024-06-27T16:25:27.3297186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,158.3,2.55,281.8,267.7,9.9,263
2024-06-27T16:25:27.5796430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,155.99,2.55,281.8,267.7,9.4,261
2024-06-27T16:25:27.8295324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,155.95,2.536,281.9,267.7,9.3,261
2024-06-27T16:25:28.0796585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.03,2.536,281.9,267.7,9.6,263
2024-06-27T16:25:28.3294534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.86,2.536,281.9,267.8,9.8,267
2024-06-27T16:25:28.5794391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.6,2.545,281.9,267.8,9.9,270
2024-06-27T16:25:28.8293914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,163.96,2.545,281.9,267.8,9.4,270
2024-06-27T16:25:29.0793144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162.33,2.545,281.9,267.8,9.5,268
2024-06-27T16:25:29.3292715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.89,2.562,282,268.1,9.7,267
2024-06-27T16:25:29.5791266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,162.52,2.562,282,268.1,9.5,268
2024-06-27T16:25:29.8292128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,160.64,2.562,282,268.1,9.4,266
2024-06-27T16:25:30.0791408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,161.36,2.562,282,268.1,10,266
2024-06-27T16:25:30.3290514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.58,2.562,282,268.2,9.9,264
2024-06-27T16:25:30.5791019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.95,2.564,281.8,268.2,9.5,265
2024-06-27T16:25:30.8289897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,159.43,2.564,281.8,268.2,9.1,265
2024-06-27T16:25:31.0789680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.43,2.564,281.8,268.2,9.2,266
2024-06-27T16:25:31.3288805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.36,2.564,281.8,268.1,8.9,263
2024-06-27T16:25:31.5788287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,161.08,2.564,281.8,268.1,9.1,267
2024-06-27T16:25:31.8287860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,163.37,2.564,281.4,268.1,8.9,270
2024-06-27T16:25:32.0788073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,163.78,2.564,281.4,268.1,8.6,271
2024-06-27T16:25:32.3286875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.09,2.564,281.4,268.1,8.6,277
2024-06-27T16:25:32.5786426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.66,2.569,281.3,268.1,8.7,273
2024-06-27T16:25:32.8285860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,165.09,2.569,281.3,268.1,8.9,272
2024-06-27T16:25:33.0784998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.39,2.569,281.3,268.1,9.1,272
2024-06-27T16:25:33.3285087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,163.62,2.569,281.3,268.1,9.1,270
2024-06-27T16:25:33.5784056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.63,2.569,281.8,268.1,8.8,267
2024-06-27T16:25:33.8284406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,160.05,2.569,281.8,268.1,9,266
2024-06-27T16:25:34.0783640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.31,2.569,281.8,268.1,8.3,271
2024-06-27T16:25:34.3322205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,165.76,2.569,281.8,268.2,7.7,275
2024-06-27T16:25:34.5782429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.22,2.557,282.7,268.2,8.2,281
2024-06-27T16:25:34.8282252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,171.06,2.557,282.7,268.2,9.1,278
2024-06-27T16:25:35.0781631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.89,2.557,282.7,268.2,8.4,270
2024-06-27T16:25:35.3280881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,176.8,2.557,282.7,268.3,9.2,284
2024-06-27T16:25:35.5779328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,172.48,2.557,282.7,268.3,8.8,280
2024-06-27T16:25:35.8279968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,167.16,2.553,283,268.3,8.8,274
2024-06-27T16:25:36.0779514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,175.92,2.553,283,268.3,9.2,283
2024-06-27T16:25:36.3279192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,175.84,2.553,283,268.4,9.7,282
2024-06-27T16:25:36.5778504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,177.24,2.591,282.8,268.4,10.2,283
2024-06-27T16:25:36.8276867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,178.43,2.591,282.8,268.4,8.6,287
2024-06-27T16:25:37.0777839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,165.66,2.591,282.8,268.4,8.5,273
2024-06-27T16:25:37.3277284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,172.55,2.591,282.8,268.4,8.9,280
2024-06-27T16:25:37.5776541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,173.81,2.642,282.7,268.4,9.3,281
2024-06-27T16:25:37.8276840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.29,2.642,282.7,268.4,8.8,278
2024-06-27T16:25:38.0775471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.77,2.642,282.7,268.4,8.5,270
2024-06-27T16:25:38.3275670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,169.88,2.642,282.7,268.4,9.1,277
2024-06-27T16:25:38.5773073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,170.61,2.671,282.6,268.4,9.7,277
2024-06-27T16:25:38.8273890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,169.56,2.671,282.6,268.4,9.6,276
2024-06-27T16:25:39.0773543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,169.71,2.671,282.6,268.4,9.7,276
2024-06-27T16:25:39.3272679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,172.42,2.671,282.6,268.4,9.7,279
2024-06-27T16:25:39.5772137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,169.87,2.671,282.6,268.4,9.2,277
2024-06-27T16:25:39.8272222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,165.94,2.647,282.3,268.4,9.5,272
2024-06-27T16:25:40.0771620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,163.93,2.647,282.3,268.4,10,269
2024-06-27T16:25:40.3270849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.01,2.647,282.3,268.5,9.8,267
2024-06-27T16:25:40.5770498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,162.32,2.598,282,268.5,9.9,267
2024-06-27T16:25:40.8269861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,161.95,2.598,282,268.5,9.6,267
2024-06-27T16:25:41.0769473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,162.7,2.598,282,268.5,9.5,268
2024-06-27T16:25:41.3269073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.54,2.598,282,268.6,9.4,269
2024-06-27T16:25:41.5769031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.81,2.577,282,268.6,8.9,270
2024-06-27T16:25:41.8267573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.66,2.577,282,268.6,8.8,270
2024-06-27T16:25:42.0767542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,162.26,2.577,282,268.6,9.7,267
2024-06-27T16:25:42.3266902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.75,2.577,282,268.6,9.8,264
2024-06-27T16:25:42.5766592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,160.46,2.612,281.9,268.6,9.8,265
2024-06-27T16:25:42.8265882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,163.57,2.612,281.9,268.6,10.2,268
2024-06-27T16:25:43.0765745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,160.57,2.612,281.9,268.6,9.9,265
2024-06-27T16:25:43.3264829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,158.44,2.612,281.9,268.7,9.5,263
2024-06-27T16:25:43.5764256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.71,2.661,282,268.7,9.2,264
2024-06-27T16:25:43.8263813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.11,2.661,282,268.7,9.4,263
2024-06-27T16:25:44.0763559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,159.96,2.661,282,268.7,9.5,265
2024-06-27T16:25:44.3263265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.66,2.661,282,268.8,9.2,265
2024-06-27T16:25:44.5762493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.37,2.68,282.6,268.8,9.1,266
2024-06-27T16:25:44.8262082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,159.51,2.68,282.6,268.8,9.1,265
2024-06-27T16:25:45.0762121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.8,2.68,282.6,268.8,9.1,263
2024-06-27T16:25:45.3261251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.92,2.68,282.6,268.8,9.4,265
2024-06-27T16:25:45.5760753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,160.34,2.666,283.4,268.8,9.6,265
2024-06-27T16:25:45.8259815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.09,2.666,283.4,268.8,9.4,265
2024-06-27T16:25:46.0758979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,160.95,2.666,283.4,268.8,9.4,266
2024-06-27T16:25:46.3259119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.74,2.666,283.4,268.7,9.7,270
2024-06-27T16:25:46.5758305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.04,2.646,283.5,268.7,9.1,270
2024-06-27T16:25:46.8257900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.17,2.646,283.5,268.7,9.1,269
2024-06-27T16:25:47.0757873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.72,2.646,283.5,268.7,9.6,270
2024-06-27T16:25:47.3257208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.88,2.646,283.5,268.6,9.5,267
2024-06-27T16:25:47.5756490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.31,2.646,283.2,268.6,9.1,267
2024-06-27T16:25:47.8255745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.97,2.646,283.2,268.6,9.7,268
2024-06-27T16:25:48.0755688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,159.98,2.646,283.2,268.6,9.4,265
2024-06-27T16:25:48.3255472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.07,2.646,283.2,268.7,9.4,265
2024-06-27T16:25:48.5754569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,158.97,2.664,283,268.7,9.3,264
2024-06-27T16:25:48.8254141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.95,2.664,283,268.7,9.7,268
2024-06-27T16:25:49.0752916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,162.56,2.664,283,268.7,9.4,268
2024-06-27T16:25:49.3252599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.86,2.664,283,268.9,9.3,266
2024-06-27T16:25:49.5752717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,161.6,2.686,282.8,268.9,9.3,267
2024-06-27T16:25:49.8251874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.53,2.686,282.8,268.9,9.6,263
2024-06-27T16:25:50.0751340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,156.19,2.686,282.8,268.9,9.1,261
2024-06-27T16:25:50.3251078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.68,2.686,282.8,269,9.3,260
2024-06-27T16:25:50.5749717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.07,2.684,282.6,269,9.4,265
2024-06-27T16:25:50.8250010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,162.44,2.684,282.6,269,9.9,267
2024-06-27T16:25:51.0749457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.07,2.684,282.6,269,9.5,266
2024-06-27T16:25:51.3249155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161.98,2.684,282.6,268.9,9.6,267
2024-06-27T16:25:51.5748417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.17,2.671,282.6,268.9,9.5,265
2024-06-27T16:25:51.8247816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,163.04,2.671,282.6,268.9,9.7,268
2024-06-27T16:25:52.0747532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,163.24,2.671,282.6,268.9,9.2,269
2024-06-27T16:25:52.3247127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,164.12,2.671,282.6,268.9,9.2,270
2024-06-27T16:25:52.5746806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.51,2.697,282.6,268.9,8.7,268
2024-06-27T16:25:52.8246629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,160.49,2.697,282.6,268.9,8.6,267
2024-06-27T16:25:53.0745629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,160.24,2.697,282.6,268.9,9,266
2024-06-27T16:25:53.3245239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.33,2.697,282.6,269,9.2,261
2024-06-27T16:25:53.5745439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.67,2.754,282.7,269,9,262
2024-06-27T16:25:53.8244697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.79,2.754,282.7,269,9.2,263
2024-06-27T16:25:54.0743449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,157.65,2.754,282.7,269,9.1,263
2024-06-27T16:25:54.3242756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.96,2.754,282.7,269,9.1,261
2024-06-27T16:25:54.5742876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,154.79,2.764,283,269,9.5,259
2024-06-27T16:25:54.8241979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,153.22,2.764,283,269,9.6,257
2024-06-27T16:25:55.0742362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,155.63,2.764,283,269,9.5,260
2024-06-27T16:25:55.3240762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.16,2.764,283,269,9.6,264
2024-06-27T16:25:55.5740680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,161.61,2.69,283.4,269,9.2,267
2024-06-27T16:25:55.8240072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.33,2.69,283.4,269,9.1,268
2024-06-27T16:25:56.0739093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.62,2.69,283.4,269,9.4,269
2024-06-27T16:25:56.3238515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,164.59,2.69,283.4,268.8,9.6,270
2024-06-27T16:25:56.5739094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,165.84,2.62,283.7,268.8,9.6,271
2024-06-27T16:25:56.8238873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,165.97,2.62,283.7,268.8,9.7,271
2024-06-27T16:25:57.0737286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.82,2.62,283.7,268.8,9.5,270
2024-06-27T16:25:57.3236556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.68,2.62,283.7,268.8,9.3,269
2024-06-27T16:25:57.5736717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,162.66,2.646,283.5,268.8,9.3,268
2024-06-27T16:25:57.8236020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,161.66,2.646,283.5,268.8,9.2,267
2024-06-27T16:25:58.0735880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,160.93,2.646,283.5,268.8,9.3,266
2024-06-27T16:25:58.3235149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,161.1,2.646,283.5,269,9.3,266
2024-06-27T16:25:58.5734655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,159.82,2.748,282.9,269,9.4,265
2024-06-27T16:25:58.8233998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,160.08,2.748,282.9,269,9.6,265
2024-06-27T16:25:59.0733893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,160.21,2.748,282.9,269,9.7,265
2024-06-27T16:25:59.3232943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.05,2.748,282.9,269.1,9.4,264
2024-06-27T16:25:59.5732258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.79,2.799,282.8,269.1,9.5,265
2024-06-27T16:25:59.8231792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,160.18,2.799,282.8,269.1,9.8,265
2024-06-27T16:26:00.0731398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,160.92,2.799,282.8,269.1,9.7,266
2024-06-27T16:26:00.3231447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.07,2.799,282.8,268.9,9.3,267
2024-06-27T16:26:00.5730323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,161.32,2.753,283.1,268.9,9.3,267
2024-06-27T16:26:00.8230145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.92,2.753,283.1,268.9,9.3,270
2024-06-27T16:26:01.0730140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,163.63,2.753,283.1,268.9,9.1,270
2024-06-27T16:26:01.3228939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,163.54,2.753,283.1,268.8,9.1,270
2024-06-27T16:26:01.5728811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.73,2.67,283.5,268.8,9,271
2024-06-27T16:26:01.8227831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,166.04,2.67,283.5,268.8,9.3,272
2024-06-27T16:26:02.0727772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.88,2.67,283.5,268.8,9.1,271
2024-06-27T16:26:02.3249261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.09,2.67,283.5,268.9,9.1,270
2024-06-27T16:26:02.5726818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,164.2,2.65,283.6,268.9,9.1,270
2024-06-27T16:26:02.8226460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,164.2,2.65,283.6,268.9,9.1,270
2024-06-27T16:26:03.0725510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,164.62,2.65,283.6,268.9,9.4,270
2024-06-27T16:26:03.3225221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.56,2.65,283.6,269,9.2,269
2024-06-27T16:26:03.5724354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,162.34,2.71,283.1,269,9.2,268
2024-06-27T16:26:03.8224061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,161.47,2.71,283.1,269,9.2,267
2024-06-27T16:26:04.0723574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.33,2.71,283.1,269,9,266
2024-06-27T16:26:04.3222498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.53,2.71,283.1,268.9,9.1,265
2024-06-27T16:26:04.5722791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,158.22,2.766,282.7,268.9,9,264
2024-06-27T16:26:04.8222127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.4,2.766,282.7,268.9,8.9,262
2024-06-27T16:26:05.0721711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,158.22,2.766,282.7,268.9,9,264
2024-06-27T16:26:05.3220829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,157.57,2.766,282.7,268.8,9.2,263
2024-06-27T16:26:05.5720737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,158.6,2.765,283,268.8,9.3,264
2024-06-27T16:26:05.8220639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.45,2.765,283,268.8,9.3,265
2024-06-27T16:26:06.0719621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.17,2.765,283,268.8,9.2,266
2024-06-27T16:26:06.3219889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.17,2.765,283,268.8,9.2,266
2024-06-27T16:26:06.5719075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162.49,2.725,284,268.8,9.4,268
2024-06-27T16:26:06.8218314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.36,2.725,284,268.8,9.3,268
2024-06-27T16:26:07.0718207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.22,2.725,284,268.8,9.2,268
2024-06-27T16:26:07.3217148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.02,2.725,284,268.9,9,268
2024-06-27T16:26:07.5716632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,162.65,2.701,284.7,268.9,9.3,268
2024-06-27T16:26:07.8215850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.79,2.701,284.7,268.9,9.3,267
2024-06-27T16:26:08.0715667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.51,2.701,284.7,268.9,9.2,268
2024-06-27T16:26:08.3214578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.51,2.701,284.7,268.9,9.2,268
2024-06-27T16:26:08.5715013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.01,2.71,284.7,268.9,9.5,267
2024-06-27T16:26:08.8213957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.74,2.71,284.7,268.9,9.4,268
2024-06-27T16:26:09.0713624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.01,2.71,284.7,268.9,9.5,267
2024-06-27T16:26:09.3213004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,162.61,2.71,284.7,268.9,9.3,268
2024-06-27T16:26:09.5712866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.13,2.732,284,268.9,9,267
2024-06-27T16:26:09.8212019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,160.42,2.732,284,268.9,9.1,266
2024-06-27T16:26:10.0711731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.55,2.732,284,268.9,9.3,267
2024-06-27T16:26:10.3211293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.59,2.732,284,268.8,9.5,268
2024-06-27T16:26:10.5710737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,162.18,2.745,283.4,268.8,9.3,268
2024-06-27T16:26:10.8210456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.04,2.745,283.4,268.8,9.1,267
2024-06-27T16:26:11.0709896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.6,2.745,283.4,268.8,9.3,265
2024-06-27T16:26:11.3209045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.78,2.745,283.4,268.7,9.5,265
2024-06-27T16:26:11.5708366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,159.27,2.741,283.1,268.7,9.8,264
2024-06-27T16:26:11.8208350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.75,2.741,283.1,268.7,9.5,265
2024-06-27T16:26:12.0707873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.89,2.741,283.1,268.7,9.5,264
2024-06-27T16:26:12.3207260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,159.54,2.741,283.1,268.6,9.4,265
2024-06-27T16:26:12.5706730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,159.71,2.718,282.7,268.6,9.5,265
2024-06-27T16:26:12.8362408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,160.21,2.718,282.7,268.6,9.9,265
2024-06-27T16:26:13.0705513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.57,2.718,282.7,268.6,9.6,267
2024-06-27T16:26:13.3205042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.04,2.718,282.7,268.6,9.3,268
2024-06-27T16:26:13.5860816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.63,2.705,282.3,268.6,9.1,269
2024-06-27T16:26:13.8203872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.47,2.705,282.3,268.6,8.9,268
2024-06-27T16:26:14.0703749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.33,2.705,282.3,268.6,8.9,269
2024-06-27T16:26:14.3203510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.53,2.705,282.3,268.8,9,270
2024-06-27T16:26:14.5702575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.63,2.737,282.2,268.8,9.1,269
2024-06-27T16:26:14.8202083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.91,2.737,282.2,268.8,9.1,267
2024-06-27T16:26:15.0701686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.76,2.737,282.2,268.8,8.8,265
2024-06-27T16:26:15.3201196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,158.14,2.737,282.2,268.9,8.9,264
2024-06-27T16:26:15.5700469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.14,2.784,282.7,268.9,9,264
2024-06-27T16:26:15.8199984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.31,2.784,282.7,268.9,8.9,262
2024-06-27T16:26:16.0699273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,156.86,2.784,282.7,268.9,8.7,263
2024-06-27T16:26:16.3198914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,158.61,2.784,282.7,268.8,8.8,265
2024-06-27T16:26:16.5698452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,158.46,2.784,282.7,268.8,8.7,265
2024-06-27T16:26:16.8198682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.76,2.788,283.8,268.8,8.9,266
2024-06-27T16:26:17.0697458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,161.45,2.788,283.8,268.8,8.9,268
2024-06-27T16:26:17.3196978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,160.9,2.788,283.8,268.7,8.6,268
2024-06-27T16:26:17.5696889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.29,2.749,285,268.7,8.8,270
2024-06-27T16:26:17.8196159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.74,2.749,285,268.7,9.1,270
2024-06-27T16:26:18.0695842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.74,2.749,285,268.7,9.1,270
2024-06-27T16:26:18.3195186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.13,2.749,285,268.5,8.9,271
2024-06-27T16:26:18.5694683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,165.27,2.711,285.7,268.5,8.9,272
2024-06-27T16:26:18.8194311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,165.57,2.711,285.7,268.5,9.1,272
2024-06-27T16:26:19.0693000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,165.57,2.711,285.7,268.5,9.1,272
2024-06-27T16:26:19.3193151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,167.54,2.711,285.7,268.6,9.2,274
2024-06-27T16:26:19.5692619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.57,2.739,285.1,268.6,9.1,271
2024-06-27T16:26:19.8192459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.57,2.739,285.1,268.6,9,270
2024-06-27T16:26:20.0691460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.71,2.739,285.1,268.6,9.1,270
2024-06-27T16:26:20.3190904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,164.08,2.739,285.1,268.7,9.3,270
2024-06-27T16:26:20.5690741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.54,2.815,283.8,268.7,9.1,268
2024-06-27T16:26:20.8190284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.86,2.815,283.8,268.7,8.9,264
2024-06-27T16:26:21.0689780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.91,2.815,283.8,268.7,8.7,262
2024-06-27T16:26:21.3188532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,155.14,2.815,283.8,268.6,8.8,261
2024-06-27T16:26:21.5688367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.94,2.856,282.7,268.6,8.8,260
2024-06-27T16:26:21.8187959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,155.19,2.856,282.7,268.6,9.1,261
2024-06-27T16:26:22.0687334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.69,2.856,282.7,268.6,9.1,258
2024-06-27T16:26:22.3186627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.22,2.856,282.7,268.4,9,259
2024-06-27T16:26:22.5707697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,156.62,2.809,282.7,268.4,8.9,263
2024-06-27T16:26:22.8206729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,157.75,2.809,282.7,268.4,9.1,264
2024-06-27T16:26:23.0705607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,158.59,2.809,282.7,268.4,9.1,265
2024-06-27T16:26:23.3205970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,160.63,2.809,282.7,268.3,9.4,267
2024-06-27T16:26:23.5704516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.08,2.809,282.7,268.3,9.3,270
2024-06-27T16:26:23.8204626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.8,2.699,283.2,268.3,8.8,271
2024-06-27T16:26:24.0703636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,164.82,2.699,283.2,268.3,8.9,272
2024-06-27T16:26:24.3202774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,168.4,2.699,283.2,268.2,9,276
2024-06-27T16:26:24.5701836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,168.61,2.634,283.4,268.2,8.9,276
2024-06-27T16:26:24.8201707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,168.45,2.634,283.4,268.2,8.8,276
2024-06-27T16:26:25.0701077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,167.57,2.634,283.4,268.2,8.8,275
2024-06-27T16:26:25.3200320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,167.82,2.634,283.4,268.3,8.9,275
2024-06-27T16:26:25.5699778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,166.63,2.679,282.8,268.3,8.9,274
2024-06-27T16:26:25.8199562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.75,2.679,282.8,268.3,8.9,273
2024-06-27T16:26:26.0698828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,164.72,2.679,282.8,268.3,8.8,272
2024-06-27T16:26:26.3219724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.21,2.679,282.8,268.4,8.8,269
2024-06-27T16:26:26.5718685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.36,2.79,282.5,268.4,9,266
2024-06-27T16:26:26.8218328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,157.91,2.79,282.5,268.4,8.6,265
2024-06-27T16:26:27.0717418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.5,2.79,282.5,268.4,9.1,266
2024-06-27T16:26:27.3217485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,158.97,2.79,282.5,268.3,8.8,266
2024-06-27T16:26:27.5716863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,156.07,2.848,282.5,268.3,8.2,264
2024-06-27T16:26:27.8216132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,158.01,2.848,282.5,268.3,7.9,267
2024-06-27T16:26:28.0715198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,153.93,2.848,282.5,268.3,7.9,262
2024-06-27T16:26:28.3214699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,156.55,2.848,282.5,268.3,8,265
2024-06-27T16:26:28.5714257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.1,2.811,283.6,268.3,8.5,269
2024-06-27T16:26:28.8214110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,162.63,2.811,283.6,268.3,8.4,271
2024-06-27T16:26:29.0713346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.78,2.811,283.6,268.3,8.4,270
2024-06-27T16:26:29.3212795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.43,2.811,283.6,268.3,8.2,270
2024-06-27T16:26:29.5712112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.28,2.741,285.5,268.3,8.4,271
2024-06-27T16:26:29.8211169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.45,2.741,285.5,268.3,8.6,272
2024-06-27T16:26:30.0711369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,167.11,2.741,285.5,268.3,9.2,274
2024-06-27T16:26:30.3210189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.02,2.741,285.5,268.2,9.2,274
2024-06-27T16:26:30.5709593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,165.9,2.7,286.6,268.2,9.4,272
2024-06-27T16:26:30.8209175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.45,2.7,286.6,268.2,9.4,268
2024-06-27T16:26:31.0708902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,161.34,2.7,286.6,268.2,9.2,267
2024-06-27T16:26:31.3207843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,161.38,2.7,286.6,268.1,9.3,267
2024-06-27T16:26:31.5708022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,163.21,2.704,285.7,268.1,9.5,269
2024-06-27T16:26:31.8206591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.47,2.704,285.7,268.1,9.6,268
2024-06-27T16:26:32.0706551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.47,2.704,285.7,268.1,9.6,268
2024-06-27T16:26:32.3205874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,164.28,2.704,285.7,267.9,9.8,270
2024-06-27T16:26:32.5705696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.84,2.738,283.4,267.9,9.8,270
2024-06-27T16:26:32.8204772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.72,2.738,283.4,267.9,9.3,266
2024-06-27T16:26:33.0704692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,161.44,2.738,283.4,267.9,9.3,268
2024-06-27T16:26:33.3204057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.22,2.738,283.4,267.8,9.1,267
2024-06-27T16:26:33.5703292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,157.03,2.792,281.2,267.8,8.5,265
2024-06-27T16:26:33.8202186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,154.88,2.792,281.2,267.8,8.2,263
2024-06-27T16:26:34.0702064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,152.39,2.792,281.2,267.8,7.7,261
2024-06-27T16:26:34.3201652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,154.27,2.792,281.2,267.9,7.8,263
2024-06-27T16:26:34.5700695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,155.38,2.831,280.4,267.9,7.7,265
2024-06-27T16:26:34.8200536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.51,2.831,280.4,267.9,7.7,270
2024-06-27T16:26:35.0699751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,159.09,2.831,280.4,267.9,7.5,270
2024-06-27T16:26:35.3198343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.18,2.831,280.4,267.9,7.7,272
2024-06-27T16:26:35.5699379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,161.03,2.812,281.1,267.9,8.9,269
2024-06-27T16:26:35.8197079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163.8,2.812,281.1,267.9,8.5,273
2024-06-27T16:26:36.0698014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.07,2.812,281.1,267.9,8.8,275
2024-06-27T16:26:36.3197229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,164.67,2.812,281.1,267.7,8.6,274
2024-06-27T16:26:36.5696490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,167.12,2.744,282.6,267.7,8.2,277
2024-06-27T16:26:36.8195556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.37,2.744,282.6,267.7,8.4,278
2024-06-27T16:26:37.0695792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.5,2.744,282.6,267.7,8.6,280
2024-06-27T16:26:37.3194824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,172.92,2.744,282.6,267.6,9,282
2024-06-27T16:26:37.5694431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,172.56,2.671,283.7,267.6,8.5,282
2024-06-27T16:26:37.8193626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.89,2.671,283.7,267.6,8.5,279
2024-06-27T16:26:38.0693900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,172.02,2.671,283.7,267.6,8.7,281
2024-06-27T16:26:38.3192757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,172.37,2.671,283.7,267.6,8.9,281
2024-06-27T16:26:38.5692687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,172.19,2.676,283.9,267.6,8.8,281
2024-06-27T16:26:38.8191757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,173.91,2.676,283.9,267.6,9.3,282
2024-06-27T16:26:39.0691459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,173.31,2.676,283.9,267.6,9.5,281
2024-06-27T16:26:39.3191525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,171.3,2.676,283.9,267.7,9.3,279
2024-06-27T16:26:39.5690586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.82,2.76,283.4,267.7,9.1,276
2024-06-27T16:26:39.8190193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,167.98,2.76,283.4,267.7,9.2,276
2024-06-27T16:26:40.0689102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.63,2.76,283.4,267.7,8.9,275
2024-06-27T16:26:40.3188288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.06,2.76,283.4,267.9,8.9,273
2024-06-27T16:26:40.5687921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.57,2.848,283.1,267.9,8.9,273
2024-06-27T16:26:40.8187525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.15,2.848,283.1,267.9,9,270
2024-06-27T16:26:41.0687198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.24,2.848,283.1,267.9,8.7,273
2024-06-27T16:26:41.3186701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,167.1,2.848,283.1,267.9,9.4,275
2024-06-27T16:26:41.5685620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,165.96,2.857,283.8,267.9,9.2,274
2024-06-27T16:26:41.8185443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.07,2.857,283.8,267.9,9,271
2024-06-27T16:26:42.0684904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.51,2.857,283.8,267.9,9.2,270
2024-06-27T16:26:42.3184090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,164.06,2.857,283.8,267.7,9.2,272
2024-06-27T16:26:42.5684212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,165.99,2.779,284.7,267.7,9.6,273
2024-06-27T16:26:42.8183556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.51,2.779,284.7,267.7,9.8,271
2024-06-27T16:26:43.0682659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,165.25,2.779,284.7,267.7,9.7,272
2024-06-27T16:26:43.3181659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,164.68,2.779,284.7,267.2,9.6,272
2024-06-27T16:26:43.5710642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,163.78,2.67,284.7,267.2,9.2,271
2024-06-27T16:26:43.8210217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.54,2.67,284.7,267.2,9.3,274
2024-06-27T16:26:44.0709516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.46,2.67,284.7,267.2,8.9,278
2024-06-27T16:26:44.3208584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,169.89,2.67,284.7,267,9.3,278
2024-06-27T16:26:44.5709100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.19,2.629,283.5,267,9.3,276
2024-06-27T16:26:44.8208607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,170.55,2.629,283.5,267,9.7,278
2024-06-27T16:26:45.0707334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,170.41,2.629,283.5,267,9.6,278
2024-06-27T16:26:45.3207018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,170.36,2.629,283.5,267.1,9.5,278
2024-06-27T16:26:45.5706529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,168.49,2.693,281.7,267.1,9.2,277
2024-06-27T16:26:45.8205675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,168.34,2.693,281.7,267.1,9.1,277
2024-06-27T16:26:46.0705172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,167.16,2.693,281.7,267.1,9.5,275
2024-06-27T16:26:46.3204513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,165.79,2.693,281.7,267.4,9.6,273
2024-06-27T16:26:46.5705032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.58,2.693,281.7,267.4,9.2,270
2024-06-27T16:26:46.8204020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.25,2.803,280.4,267.4,8.8,270
2024-06-27T16:26:47.0703015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.37,2.803,280.4,267.4,8.7,268
2024-06-27T16:26:47.3202979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,160.15,2.803,280.4,267.5,8.6,269
2024-06-27T16:26:47.5702251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.91,2.853,280.5,267.5,8.6,269
2024-06-27T16:26:47.8201817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.74,2.853,280.5,267.5,8.5,269
2024-06-27T16:26:48.0701136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,160.24,2.853,280.5,267.5,8.8,269
2024-06-27T16:26:48.3201127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.84,2.853,280.5,267.2,8.8,270
2024-06-27T16:26:48.5700287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.92,2.809,281.7,267.2,8.7,271
2024-06-27T16:26:48.8199450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.07,2.809,281.7,267.2,8.7,270
2024-06-27T16:26:49.0698785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,161.92,2.809,281.7,267.2,8.7,271
2024-06-27T16:26:49.3198791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.77,2.809,281.7,266.8,8.9,272
2024-06-27T16:26:49.5698893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.1,2.726,283,266.8,8.9,274
2024-06-27T16:26:49.8197835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.81,2.726,283,266.8,8.8,275
2024-06-27T16:26:50.0696918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.47,2.726,283,266.8,8.6,275
2024-06-27T16:26:50.3196824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,167.79,2.726,283,266.7,9,277
2024-06-27T16:26:50.5695298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,171.09,2.726,283,266.7,9.4,280
2024-06-27T16:26:50.8195102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.51,2.686,283.5,266.7,8.8,279
2024-06-27T16:26:51.0695125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.87,2.686,283.5,266.7,8.5,280
2024-06-27T16:26:51.3195050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.55,2.686,283.5,267,8.6,278
2024-06-27T16:26:51.5693266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,166.9,2.711,282.7,267,8.3,277
2024-06-27T16:26:51.8193395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.93,2.711,282.7,267,8,280
2024-06-27T16:26:52.0693380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.33,2.711,282.7,267,8,277
2024-06-27T16:26:52.3192402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.33,2.711,282.7,267.2,7.7,274
2024-06-27T16:26:52.5692129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,160.02,2.761,282.1,267.2,7.5,271
2024-06-27T16:26:52.8191183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,161.27,2.761,282.1,267.2,7.7,272
2024-06-27T16:26:53.0690929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,161.9,2.761,282.1,267.2,7.6,273
2024-06-27T16:26:53.3190868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.35,2.761,282.1,267,8.2,277
2024-06-27T16:26:53.5689401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,174.94,2.799,282.4,267,9.1,285
2024-06-27T16:26:53.8189429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.45,2.799,282.4,267,7.7,269
2024-06-27T16:26:54.0689109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.68,2.799,282.4,267,8.9,275
2024-06-27T16:26:54.3187643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,163.22,2.799,282.4,266.8,9.1,272
2024-06-27T16:26:54.5687518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.61,2.799,282.4,266.8,8.8,273
2024-06-27T16:26:54.8187493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.48,2.804,283.4,266.8,9.2,272
2024-06-27T16:26:55.0687173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.76,2.804,283.4,266.8,9.2,270
2024-06-27T16:26:55.3186303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,160.37,2.804,283.4,266.7,9.5,268
2024-06-27T16:26:55.5685880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,162.79,2.785,284.1,266.7,9.9,270
2024-06-27T16:26:55.8185227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.42,2.785,284.1,266.7,10,274
2024-06-27T16:26:56.0684898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.03,2.785,284.1,266.7,9.7,274
2024-06-27T16:26:56.3184208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,167.65,2.785,284.1,266.7,9.6,276
2024-06-27T16:26:56.5684000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,167.34,2.735,283.1,266.7,9.3,276
2024-06-27T16:26:56.8183649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,165.13,2.735,283.1,266.7,9,274
2024-06-27T16:26:57.0683062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.16,2.735,283.1,266.7,9.1,275
2024-06-27T16:26:57.3183759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.44,2.735,283.1,266.6,9,279
2024-06-27T16:26:57.5682050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,168.19,2.693,280.8,266.6,8.8,278
2024-06-27T16:26:57.8181723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,170.49,2.693,280.8,266.6,9.1,280
2024-06-27T16:26:58.0680300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.15,2.693,280.8,266.6,8.9,280
2024-06-27T16:26:58.3179553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,170.49,2.693,280.8,266.6,9.1,280
2024-06-27T16:26:58.5679722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.98,2.693,280.8,266.6,8.8,280
2024-06-27T16:26:58.8179554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,171.47,2.687,279,266.6,8.7,282
2024-06-27T16:26:59.0678577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,171.47,2.687,279,266.6,8.7,282
2024-06-27T16:26:59.3178703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,170.28,2.687,279,266.7,8.5,281
2024-06-27T16:26:59.5677513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,166.89,2.74,279,266.7,8.3,278
2024-06-27T16:26:59.8176444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.28,2.74,279,266.7,8,278
2024-06-27T16:27:00.0676686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.26,2.74,279,266.7,8.1,280
2024-06-27T16:27:00.3221227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,169.45,2.74,279,266.8,8.2,281
2024-06-27T16:27:00.5675541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,173.15,2.808,280.1,266.8,8.4,285
2024-06-27T16:27:00.8175035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172.04,2.808,280.1,266.8,8.3,284
2024-06-27T16:27:01.0674630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,174.67,2.808,280.1,266.8,8.7,286
2024-06-27T16:27:01.3173949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,174.33,2.808,280.1,266.8,9,285
2024-06-27T16:27:01.5673450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,171.04,2.838,281.8,266.8,8.7,282
2024-06-27T16:27:01.8173113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.14,2.838,281.8,266.8,8.5,278
2024-06-27T16:27:02.0672674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.89,2.838,281.8,266.8,8.5,280
2024-06-27T16:27:02.3171996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.08,2.838,281.8,266.8,8.6,280
2024-06-27T16:27:02.5672059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.7,2.838,281.8,266.8,8.4,280
2024-06-27T16:27:02.8170654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,169.87,2.799,283.6,266.8,8.8,280
2024-06-27T16:27:03.0670661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,171.82,2.799,283.6,266.8,8.9,282
2024-06-27T16:27:03.3170300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,173.14,2.799,283.6,266.7,9.2,283
2024-06-27T16:27:03.5669442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,175.01,2.728,284.7,266.7,9.5,284
2024-06-27T16:27:03.8168886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,176.52,2.728,284.7,266.7,9.9,285
2024-06-27T16:27:04.0668379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,176.52,2.728,284.7,266.7,9.9,285
2024-06-27T16:27:04.3167892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,176.14,2.728,284.7,266.6,9.7,285
2024-06-27T16:27:04.5667596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,176,2.69,284.2,266.6,9.5,285
2024-06-27T16:27:04.8167209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,176.91,2.69,284.2,266.6,9.5,286
2024-06-27T16:27:05.0666026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,174.93,2.69,284.2,266.6,9.4,284
2024-06-27T16:27:05.3166285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,173.95,2.69,284.2,266.7,9.3,283
2024-06-27T16:27:05.5665802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,173.15,2.745,282.4,266.7,9.1,283
2024-06-27T16:27:05.8164865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,171.18,2.745,282.4,266.7,9,281
2024-06-27T16:27:06.0664803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,169.23,2.745,282.4,266.7,8.9,279
2024-06-27T16:27:06.3179230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,166.34,2.745,282.4,266.8,8.7,276
2024-06-27T16:27:06.5662942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.12,2.745,282.4,266.8,8.5,275
2024-06-27T16:27:06.8162877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,161.51,2.856,280.6,266.8,8.4,272
2024-06-27T16:27:07.0663265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,161.51,2.856,280.6,266.8,8.4,272
2024-06-27T16:27:07.3161553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,160.75,2.856,280.6,266.9,8.4,271
2024-06-27T16:27:07.5661284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,161.35,2.884,279.9,266.9,8.4,272
2024-06-27T16:27:07.8161063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.71,2.884,279.9,266.9,8.6,272
2024-06-27T16:27:08.0659703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,163.09,2.884,279.9,266.9,8.9,273
2024-06-27T16:27:08.3159540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.04,2.884,279.9,266.8,9,274
2024-06-27T16:27:08.5659758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,167.73,2.761,280.5,266.8,9.2,277
2024-06-27T16:27:08.8158984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.69,2.761,280.5,266.8,9.3,279
2024-06-27T16:27:09.0658284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,170,2.761,280.5,266.8,9.5,279
2024-06-27T16:27:09.3157998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,173.3,2.761,280.5,266.6,9.4,283
2024-06-27T16:27:09.5657367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,175.32,2.606,281.4,266.6,9.5,284
2024-06-27T16:27:09.8156616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,176.25,2.606,281.4,266.6,9.5,285
2024-06-27T16:27:10.0656475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,176.7,2.606,281.4,266.6,9.2,286
2024-06-27T16:27:10.3155500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,177.7,2.606,281.4,266.5,9.3,287
2024-06-27T16:27:10.5655876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,176,2.573,281,266.5,9.3,285
2024-06-27T16:27:10.8154579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,176.26,2.573,281,266.5,8.9,286
2024-06-27T16:27:11.0654120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,174.24,2.573,281,266.5,8.8,284
2024-06-27T16:27:11.3153219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,171.7,2.573,281,266.5,8.4,282
2024-06-27T16:27:11.5653318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,168.47,2.689,279.7,266.5,8.1,280
2024-06-27T16:27:11.8152601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.63,2.689,279.7,266.5,8,277
2024-06-27T16:27:12.0651947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,162.42,2.689,279.7,266.5,7.7,274
2024-06-27T16:27:12.3152025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.97,2.689,279.7,266.8,7.7,272
2024-06-27T16:27:12.5651377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.1,2.834,279.8,266.8,7.6,271
2024-06-27T16:27:12.8150469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.06,2.834,279.8,266.8,7.5,270
2024-06-27T16:27:13.0650471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.06,2.834,279.8,266.8,7.5,270
2024-06-27T16:27:13.3149860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,159.48,2.834,279.8,267,7.7,271
2024-06-27T16:27:13.5649369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.5,2.872,281.4,267,7.6,270
2024-06-27T16:27:13.8148698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,159.94,2.872,281.4,267,7.9,271
2024-06-27T16:27:14.0648414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,159.67,2.872,281.4,267,8.2,270
2024-06-27T16:27:14.3148234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.72,2.872,281.4,267,8.4,272
2024-06-27T16:27:14.5647198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,163.74,2.785,283.9,267,8.6,273
2024-06-27T16:27:14.8146227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,165.79,2.785,283.9,267,8.8,275
2024-06-27T16:27:15.0645766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,166.98,2.785,283.9,267,9,276
2024-06-27T16:27:15.3145940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.21,2.785,283.9,266.9,9.2,276
2024-06-27T16:27:15.5645628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,170.09,2.669,285.9,266.9,9.4,278
2024-06-27T16:27:15.8144520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,171.26,2.669,285.9,266.9,9.6,279
2024-06-27T16:27:16.0644439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,172.43,2.669,285.9,266.9,9.8,280
2024-06-27T16:27:16.3143570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,170.42,2.669,285.9,266.8,9.7,278
2024-06-27T16:27:16.5643592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,170.68,2.669,285.9,266.8,9.9,278
2024-06-27T16:27:16.8142870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,171.02,2.616,285.4,266.8,10,278
2024-06-27T16:27:17.0642694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,170.89,2.616,285.4,266.8,9.9,278
2024-06-27T16:27:17.3141990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,170.93,2.616,285.4,266.7,10,278
2024-06-27T16:27:17.5641296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,170.13,2.641,282.6,266.7,9.7,278
2024-06-27T16:27:17.8140585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.09,2.641,282.6,266.7,9.6,277
2024-06-27T16:27:18.0640377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,168.66,2.641,282.6,266.7,9.3,277
2024-06-27T16:27:18.3140274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,167.56,2.641,282.6,266.8,9.1,276
2024-06-27T16:27:18.5639163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.33,2.716,279.6,266.8,8.8,276
2024-06-27T16:27:18.8138524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,165.1,2.716,279.6,266.8,8.6,275
2024-06-27T16:27:19.0637295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.55,2.716,279.6,266.8,8.3,275
2024-06-27T16:27:19.3137888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.75,2.716,279.6,267,8.1,272
2024-06-27T16:27:19.5637383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.8,2.78,278.2,267,7.9,272
2024-06-27T16:27:19.8137139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,158.69,2.78,278.2,267,7.7,270
2024-06-27T16:27:20.0635926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,158.69,2.78,278.2,267,7.7,270
2024-06-27T16:27:20.3135932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.7,2.78,278.2,267.2,7.7,271
2024-06-27T16:27:20.5635121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.76,2.768,279.1,267.2,7.7,272
2024-06-27T16:27:20.8134728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,162.42,2.768,279.1,267.2,8.1,273
2024-06-27T16:27:21.0633829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.04,2.768,279.1,267.2,8.5,274
2024-06-27T16:27:21.3133327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,167.05,2.768,279.1,267.2,8.7,277
2024-06-27T16:27:21.5632866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.87,2.679,281.4,267.2,8.8,278
2024-06-27T16:27:21.8131115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.87,2.679,281.4,267.2,8.8,278
2024-06-27T16:27:22.0632091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,169.76,2.679,281.4,267.2,8.8,279
2024-06-27T16:27:22.3131246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,171.29,2.679,281.4,266.9,8.8,281
2024-06-27T16:27:22.5631686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,173.06,2.589,283.3,266.9,8.9,282
2024-06-27T16:27:22.8130839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,174.3,2.589,283.3,266.9,9.1,283
2024-06-27T16:27:23.0630182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,175.83,2.589,283.3,266.9,9.5,284
2024-06-27T16:27:23.3129338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,174.19,2.589,283.3,266.8,9.7,282
2024-06-27T16:27:23.5629166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,173.64,2.59,283.7,266.8,9.3,282
2024-06-27T16:27:23.8128403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,173.02,2.59,283.7,266.8,9.5,281
2024-06-27T16:27:24.0627937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,171.2,2.59,283.7,266.8,8.9,280
2024-06-27T16:27:24.3127808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,168.76,2.59,283.7,267,8.4,278
2024-06-27T16:27:24.5627149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.18,2.709,282.4,267,8.4,276
2024-06-27T16:27:24.8126898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.18,2.709,282.4,267,8.4,276
2024-06-27T16:27:25.0624649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.5,2.709,282.4,267,8.1,270
2024-06-27T16:27:25.3125855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,158.24,2.709,282.4,267.3,8.1,267
2024-06-27T16:27:25.5625136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.17,2.847,281.1,267.3,8.3,264
2024-06-27T16:27:25.8124838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,153.53,2.847,281.1,267.3,8.3,262
2024-06-27T16:27:26.0624367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.22,2.847,281.1,267.3,8.4,259
2024-06-27T16:27:26.3123786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,151.31,2.847,281.1,267.4,8.4,259
2024-06-27T16:27:26.5623516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,149.53,2.851,281.2,267.4,8.3,257
2024-06-27T16:27:26.8123546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.97,2.851,281.2,267.4,8.3,260
2024-06-27T16:27:27.0622400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,152.46,2.851,281.2,267.4,8.1,261
2024-06-27T16:27:27.3121856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,153.12,2.851,281.2,267.2,8.1,262
2024-06-27T16:27:27.5621252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,156.51,2.697,282.2,267.2,8.1,265
2024-06-27T16:27:27.8120765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,158.67,2.697,282.2,267.2,8.4,267
2024-06-27T16:27:28.0643915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,161.05,2.697,282.2,267.2,8.3,270
2024-06-27T16:27:28.3119676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,163.62,2.697,282.2,267,8.4,273
2024-06-27T16:27:28.5619329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,164.82,2.534,283.4,267,8.5,273
2024-06-27T16:27:28.8118316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,163.95,2.534,283.4,267,8.5,272
2024-06-27T16:27:29.0617715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,164.66,2.534,283.4,267,8.4,273
2024-06-27T16:27:29.3118316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,164.82,2.534,283.4,267,8.5,273
2024-06-27T16:27:29.5617109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,164.77,2.514,283.4,267,8.4,273
2024-06-27T16:27:29.8116717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,163.9,2.514,283.4,267,8.4,272
2024-06-27T16:27:30.0616929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.31,2.514,283.4,267,8.4,269
2024-06-27T16:27:30.3114671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.62,2.514,283.4,267.2,8.2,266
2024-06-27T16:27:30.5615332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,158.31,2.63,281.9,267.2,8,267
2024-06-27T16:27:30.8114503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.63,2.63,281.9,267.2,7.8,263
2024-06-27T16:27:31.0613693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,154.8,2.63,281.9,267.2,7.9,263
2024-06-27T16:27:31.3114077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,150.38,2.63,281.9,267.4,7.6,258
2024-06-27T16:27:31.5613371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,149.72,2.753,280.6,267.4,7.7,258
2024-06-27T16:27:31.8112459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,151.02,2.753,280.6,267.4,8,259
2024-06-27T16:27:32.0688905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,148.91,2.753,280.6,267.4,7.7,257
2024-06-27T16:27:32.3111848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,152.57,2.753,280.6,267.3,8,261
2024-06-27T16:27:32.5611191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.6,2.756,280.9,267.3,8.1,262
2024-06-27T16:27:32.8110412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.42,2.756,280.9,267.3,8.4,266
2024-06-27T16:27:33.0609513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,157.08,2.756,280.9,267.3,8.2,266
2024-06-27T16:27:33.3109871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.14,2.756,280.9,267,7.9,267
2024-06-27T16:27:33.5609420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,158.46,2.645,282.2,267,7.3,269
2024-06-27T16:27:33.8108488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,160.93,2.645,282.2,267,7.7,271
2024-06-27T16:27:34.0608033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,161.57,2.645,282.2,267,7.6,272
2024-06-27T16:27:34.3107124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.41,2.645,282.2,266.8,7.6,272
2024-06-27T16:27:34.5606978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,164.3,2.542,283.2,266.8,7.4,275
2024-06-27T16:27:34.8106781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.92,2.542,283.2,266.8,8.1,281
2024-06-27T16:27:35.0606498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,171.11,2.542,283.2,266.8,8.2,281
2024-06-27T16:27:35.3106221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.92,2.542,283.2,266.8,8.1,281
2024-06-27T16:27:35.5605024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,171.28,2.541,283,266.8,8.3,281
2024-06-27T16:27:35.8104555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,167.55,2.541,283,266.8,8.2,277
2024-06-27T16:27:36.0603603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,167.9,2.541,283,266.8,8.4,277
2024-06-27T16:27:36.3103419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.02,2.541,283,266.9,8.2,274
2024-06-27T16:27:36.5603363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,163.45,2.541,283,266.9,8.3,272
2024-06-27T16:27:36.8102436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,161.88,2.642,281.8,266.9,8.3,271
2024-06-27T16:27:37.0602030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.61,2.642,281.8,266.9,8.3,273
2024-06-27T16:27:37.3101886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.89,2.642,281.8,267.2,7.9,268
2024-06-27T16:27:37.5601402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.4,2.735,280.8,267.2,7.9,267
2024-06-27T16:27:37.8102026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.91,2.735,280.8,267.2,7.9,264
2024-06-27T16:27:38.0599666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,152.28,2.735,280.8,267.2,7.8,261
2024-06-27T16:27:38.3099312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,150.17,2.735,280.8,267.4,7.9,258
2024-06-27T16:27:38.5598587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,152.21,2.72,280.9,267.4,8.1,260
2024-06-27T16:27:38.8099672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.85,2.72,280.9,267.4,8.1,262
2024-06-27T16:27:39.0598250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,154.01,2.72,280.9,267.4,8.2,262
2024-06-27T16:27:39.3097317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.61,2.72,280.9,267.3,8.3,259
2024-06-27T16:27:39.5597221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,153.56,2.627,281.9,267.3,8.1,261
2024-06-27T16:27:39.8096421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.79,2.627,281.9,267.3,8.5,270
2024-06-27T16:27:40.0596259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,164.22,2.627,281.9,267.3,8.4,273
2024-06-27T16:27:40.3095631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,160.86,2.627,281.9,267.2,8,270
2024-06-27T16:27:40.5596442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.64,2.576,283.3,267.2,7.9,267
2024-06-27T16:27:40.8094841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,160.83,2.576,283.3,267.2,8.2,269
2024-06-27T16:27:41.0594187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.15,2.576,283.3,267.2,8.4,269
2024-06-27T16:27:41.3093362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,161.46,2.576,283.3,267.2,8.6,269
2024-06-27T16:27:41.5593373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,159.97,2.612,283.4,267.2,8.3,268
2024-06-27T16:27:41.8092728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.13,2.612,283.4,267.2,8.3,267
2024-06-27T16:27:42.0591775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,157.89,2.612,283.4,267.2,8.6,265
2024-06-27T16:27:42.3091647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,159.16,2.612,283.4,267.3,9.5,265
2024-06-27T16:27:42.5590689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,159.4,2.663,282.4,267.3,9.3,266
2024-06-27T16:27:42.8090856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.27,2.663,282.4,267.3,9.3,267
2024-06-27T16:27:43.0589851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.86,2.663,282.4,267.3,9.1,268
2024-06-27T16:27:43.3090452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.27,2.663,282.4,267.3,9.3,267
2024-06-27T16:27:43.5589125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.85,2.669,281.5,267.3,9.2,268
2024-06-27T16:27:43.8088877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,162.44,2.669,281.5,267.3,9.1,270
2024-06-27T16:27:44.0588043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.19,2.669,281.5,267.3,9.1,272
2024-06-27T16:27:44.3088096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,166.51,2.669,281.5,267.1,9,275
2024-06-27T16:27:44.5586578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,165.32,2.636,281.2,267.1,9.3,273
2024-06-27T16:27:44.8086720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,163.56,2.636,281.2,267.1,9.3,271
2024-06-27T16:27:45.0586307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,162.54,2.636,281.2,267.1,9.2,270
2024-06-27T16:27:45.3085900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.33,2.636,281.2,267.1,9.6,268
2024-06-27T16:27:45.5585029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.92,2.613,281.1,267.1,9.4,270
2024-06-27T16:27:45.8084052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.6,2.613,281.1,267.1,8.9,267
2024-06-27T16:27:46.0583743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.89,2.613,281.1,267.1,9.2,268
2024-06-27T16:27:46.3083248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,157.94,2.613,281.1,267.4,9.4,264
2024-06-27T16:27:46.5583047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,161.2,2.637,281.3,267.4,9.3,268
2024-06-27T16:27:46.8082367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,159.85,2.637,281.3,267.4,9.6,266
2024-06-27T16:27:47.0582095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.6,2.637,281.3,267.4,9.3,265
2024-06-27T16:27:47.3081534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,163.26,2.637,281.3,267.6,9.4,270
2024-06-27T16:27:47.5580266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.91,2.68,281.5,267.6,9.1,268
2024-06-27T16:27:47.8080530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.9,2.68,281.5,267.6,8.8,265
2024-06-27T16:27:48.0580299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.05,2.68,281.5,267.6,8.8,264
2024-06-27T16:27:48.3079619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,160.62,2.68,281.5,267.6,8.9,268
2024-06-27T16:27:48.5579309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.49,2.685,281.9,267.6,9.3,266
2024-06-27T16:27:48.8078639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,162.68,2.685,281.9,267.6,9.1,270
2024-06-27T16:27:49.0578036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,162.23,2.685,281.9,267.6,8.8,270
2024-06-27T16:27:49.3077431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,165.53,2.685,281.9,267.4,8.8,274
2024-06-27T16:27:49.5577244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.71,2.646,282.3,267.4,8.9,276
2024-06-27T16:27:49.8076354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.83,2.646,282.3,267.4,8.9,275
2024-06-27T16:27:50.0662193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,169.33,2.646,282.3,267.4,8.8,278
2024-06-27T16:27:50.3075515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,168.44,2.646,282.3,267.4,8.8,277
2024-06-27T16:27:50.5575118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,169.86,2.622,282.5,267.4,8.5,279
2024-06-27T16:27:50.8074780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.68,2.622,282.5,267.4,8.4,279
2024-06-27T16:27:51.0573979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.38,2.622,282.5,267.4,8.6,276
2024-06-27T16:27:51.3073675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.75,2.622,282.5,267.7,8.8,278
2024-06-27T16:27:51.5572936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,167.7,2.648,282.8,267.7,8.7,276
2024-06-27T16:27:51.8073005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,168.91,2.648,282.8,267.7,8.9,277
2024-06-27T16:27:52.0571872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,169.23,2.648,282.8,267.7,9.1,277
2024-06-27T16:27:52.3071801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,167.32,2.648,282.8,267.9,8.9,275
2024-06-27T16:27:52.5571045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.79,2.703,283.4,267.9,9.1,272
2024-06-27T16:27:52.8070746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.31,2.703,283.4,267.9,8.7,271
2024-06-27T16:27:53.0570039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.35,2.703,283.4,267.9,8.9,273
2024-06-27T16:27:53.3070279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,166.15,2.703,283.4,267.8,9.5,273
2024-06-27T16:27:53.5725196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.77,2.713,283.8,267.8,9.4,275
2024-06-27T16:27:53.8068543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,169.98,2.713,283.8,267.8,9.7,277
2024-06-27T16:27:54.0569040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,169.08,2.713,283.8,267.8,9.7,276
2024-06-27T16:27:54.3067673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,169.57,2.713,283.8,267.5,9.6,277
2024-06-27T16:27:54.5567096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,170.45,2.654,283.6,267.5,9.4,278
2024-06-27T16:27:54.8066120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,171.2,2.654,283.6,267.5,9.3,279
2024-06-27T16:27:55.0565998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.73,2.654,283.6,267.5,9,279
2024-06-27T16:27:55.3065326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.22,2.654,283.6,267.4,9.3,278
2024-06-27T16:27:55.5597149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.25,2.591,282.6,267.4,9.1,277
2024-06-27T16:27:55.8064937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,169.83,2.591,282.6,267.4,9.5,277
2024-06-27T16:27:56.0563879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.2,2.591,282.6,267.4,9,276
2024-06-27T16:27:56.3063534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,169.96,2.591,282.6,267.7,9.4,277
2024-06-27T16:27:56.5563424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,167.74,2.615,281.1,267.7,9.3,275
2024-06-27T16:27:56.8062307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.89,2.615,281.1,267.7,9.4,275
2024-06-27T16:27:57.0562306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.59,2.615,281.1,267.7,9.2,275
2024-06-27T16:27:57.3061519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.21,2.615,281.1,267.9,8.7,273
2024-06-27T16:27:57.5561025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.72,2.697,280,267.9,8.6,271
2024-06-27T16:27:57.8060692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,162.17,2.697,280,267.9,8.8,270
2024-06-27T16:27:58.0560424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,162.49,2.697,280,267.9,9,270
2024-06-27T16:27:58.3059993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.4,2.697,280,267.8,9,270
2024-06-27T16:27:58.5558368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,163.59,2.745,280.1,267.8,8.8,272
2024-06-27T16:27:58.8058477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.47,2.745,280.1,267.8,8.8,273
2024-06-27T16:27:59.0558216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.34,2.745,280.1,267.8,8.8,274
2024-06-27T16:27:59.3058392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,166.31,2.745,280.1,267.5,8.5,276
2024-06-27T16:27:59.5556871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,167.75,2.7,281.1,267.5,8.6,277
2024-06-27T16:27:59.8055091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.88,2.7,281.1,267.5,8.8,279
2024-06-27T16:28:00.0556210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.95,2.7,281.1,267.5,8.9,280
2024-06-27T16:28:00.3211848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,172.59,2.7,281.1,267.5,8.8,282
2024-06-27T16:28:00.5555536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.66,2.631,282.4,267.5,8.6,283
2024-06-27T16:28:00.8210548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,174.75,2.631,282.4,267.5,8.7,284
2024-06-27T16:28:01.0553994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,175.11,2.631,282.4,267.5,8.9,284
2024-06-27T16:28:01.3209793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,175.72,2.631,282.4,267.8,9.1,284
2024-06-27T16:28:01.5553179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,174.89,2.629,283.3,267.8,9.1,283
2024-06-27T16:28:01.8052962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,171.11,2.629,283.3,267.8,9,279
2024-06-27T16:28:02.0552052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,171.58,2.629,283.3,267.8,9.3,279
2024-06-27T16:28:02.3051360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,169.43,2.629,283.3,268.1,8.9,277
2024-06-27T16:28:02.5551105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,166.83,2.698,283.6,268.1,8.6,275
2024-06-27T16:28:02.8206240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.48,2.698,283.6,268.1,9,275
2024-06-27T16:28:03.0705848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.83,2.698,283.6,268.1,9.3,276
2024-06-27T16:28:03.3049474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,164.05,2.698,283.6,268,9.1,271
2024-06-27T16:28:03.5549255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,166.27,2.774,283.5,268,9.1,274
2024-06-27T16:28:03.8048563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,166.27,2.774,283.5,268,9.1,274
2024-06-27T16:28:04.0548174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.8,2.774,283.5,268,9.1,270
2024-06-27T16:28:04.3047154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.25,2.774,283.5,267.7,9.3,267
2024-06-27T16:28:04.5703572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,162.7,2.762,283.6,267.7,9.8,269
2024-06-27T16:28:04.8203244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,166.97,2.762,283.6,267.7,10.4,273
2024-06-27T16:28:05.0702318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,169.4,2.762,283.6,267.7,10.2,276
2024-06-27T16:28:05.3201632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,168.96,2.762,283.6,267.5,10,276
2024-06-27T16:28:05.5701246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,169.32,2.659,283.5,267.5,9.9,276
2024-06-27T16:28:05.8200640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,171.38,2.659,283.5,267.5,10.1,278
2024-06-27T16:28:06.0700024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,172.42,2.659,283.5,267.5,10.2,279
2024-06-27T16:28:06.3043659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,176.7,2.659,283.5,267.6,10.6,283
2024-06-27T16:28:06.5544109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,179.41,2.558,282.9,267.6,10.9,285
2024-06-27T16:28:06.8199012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,186.12,2.558,282.9,267.6,10.9,292
2024-06-27T16:28:07.0698711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,184.11,2.558,282.9,267.6,10.1,291
2024-06-27T16:28:07.3041738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,184.34,2.558,282.9,267.7,10.2,291
2024-06-27T16:28:07.5696964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,181.78,2.562,281.4,267.7,10.5,288
2024-06-27T16:28:07.8040743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,180.15,2.562,281.4,267.7,10,287
2024-06-27T16:28:08.0540445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,179.47,2.562,281.4,267.7,10.2,286
2024-06-27T16:28:08.3195509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,178.98,2.562,281.4,267.9,10.4,285
2024-06-27T16:28:08.5694985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,177.22,2.653,280.2,267.9,10.2,284
2024-06-27T16:28:08.8194899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,172.77,2.653,280.2,267.9,9.7,280
2024-06-27T16:28:09.0538617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,173.06,2.653,280.2,267.9,9.9,280
2024-06-27T16:28:09.3194116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,175.05,2.653,280.2,267.9,10.7,281
2024-06-27T16:28:09.5694054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,176.2,2.737,280.5,267.9,11.2,282
2024-06-27T16:28:09.8036599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,171.99,2.737,280.5,267.9,10.8,278
2024-06-27T16:28:10.0692392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,173.6,2.737,280.5,267.9,10.6,280
2024-06-27T16:28:10.3035687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,172.67,2.737,280.5,267.9,10.6,279
2024-06-27T16:28:10.5691457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,175.68,2.734,281.7,267.9,10.7,282
2024-06-27T16:28:10.8190784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,175.68,2.734,281.7,267.9,10.7,282
2024-06-27T16:28:11.0690717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,175.12,2.734,281.7,267.9,11,281
2024-06-27T16:28:11.3033589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,176.17,2.734,281.7,267.9,11.1,282
2024-06-27T16:28:11.5689254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,173.26,2.664,283.5,267.9,10.6,279
2024-06-27T16:28:11.8188951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,174.18,2.664,283.5,267.9,10.6,280
2024-06-27T16:28:12.0532552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,172.1,2.664,283.5,267.9,10.4,278
2024-06-27T16:28:12.3031638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,172.16,2.664,283.5,267.7,10.6,278
2024-06-27T16:28:12.5530741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,170.81,2.606,284.5,267.7,10.7,276
2024-06-27T16:28:12.8186980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,168.55,2.606,284.5,267.7,10.3,274
2024-06-27T16:28:13.0686513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,168.43,2.606,284.5,267.7,10.2,274
2024-06-27T16:28:13.3186220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,169.12,2.606,284.5,267.6,10.1,275
2024-06-27T16:28:13.5685000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,168.91,2.631,283.6,267.6,10.1,275
2024-06-27T16:28:13.8185029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,166.22,2.631,283.6,267.6,10.1,272
2024-06-27T16:28:14.0528213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,165.34,2.631,283.6,267.6,10.1,271
2024-06-27T16:28:14.3183772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,163.54,2.631,283.6,267.7,10,269
2024-06-27T16:28:14.5682523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.16,2.731,282.2,267.7,10.3,262
2024-06-27T16:28:14.8027067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.61,2.731,282.2,267.7,10.6,261
2024-06-27T16:28:15.0681974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.58,2.731,282.2,267.7,10.3,259
2024-06-27T16:28:15.3181824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,152.66,2.731,282.2,267.9,10.8,256
2024-06-27T16:28:15.5680898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,151.41,2.809,281.4,267.9,10.8,255
2024-06-27T16:28:15.8024631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,153.02,2.809,281.4,267.9,10.7,257
2024-06-27T16:28:16.0680188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,152.83,2.809,281.4,267.9,10.5,257
2024-06-27T16:28:16.3179681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,152.93,2.809,281.4,267.9,10.6,257
2024-06-27T16:28:16.5522897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,154.22,2.809,281.4,267.9,10.2,259
2024-06-27T16:28:16.8178849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,154.22,2.758,281.5,267.9,10,259
2024-06-27T16:28:17.0678616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,156.56,2.758,281.5,267.9,9.8,262
2024-06-27T16:28:17.3178563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.06,2.758,281.5,267.8,9.8,265
2024-06-27T16:28:17.5521436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,161.41,2.612,282.1,267.8,9.7,267
2024-06-27T16:28:17.8021116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,162.29,2.612,282.1,267.8,9.7,268
2024-06-27T16:28:18.0676515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,162.91,2.612,282.1,267.8,9.5,269
2024-06-27T16:28:18.3175716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.18,2.612,282.1,267.8,9.8,270
2024-06-27T16:28:18.5676087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.21,2.516,282.7,267.8,9.5,271
2024-06-27T16:28:18.8175059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.08,2.516,282.7,267.8,9.4,271
2024-06-27T16:28:19.0674682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,169.87,2.516,282.7,267.8,9,277
2024-06-27T16:28:19.3173868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.36,2.516,282.7,267.9,8.9,272
2024-06-27T16:28:19.5673868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,167.02,2.565,282.7,267.9,9,274
2024-06-27T16:28:19.8173095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,167.6,2.565,282.7,267.9,8.8,275
2024-06-27T16:28:20.0572425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,165.4,2.565,282.7,267.9,9.1,272
2024-06-27T16:28:20.3071590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,162.85,2.565,282.7,268,9.1,269
2024-06-27T16:28:20.5571237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,154.91,2.707,282.3,268,9.5,260
2024-06-27T16:28:20.8071008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.15,2.707,282.3,268,9.3,257
2024-06-27T16:28:21.0570488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,153.67,2.707,282.3,268,9.9,258
2024-06-27T16:28:21.3070591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,153.9,2.707,282.3,267.9,10.2,258
2024-06-27T16:28:21.5569462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.8,2.707,282.3,267.9,11.3,259
2024-06-27T16:28:21.8069191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,156.66,2.795,282.4,267.9,10.7,261
2024-06-27T16:28:22.0568369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,153.12,2.795,282.4,267.9,10.6,257
2024-06-27T16:28:22.3068304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,153.3,2.795,282.4,267.7,10.1,258
2024-06-27T16:28:22.5567855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,153.46,2.729,283.2,267.7,9.9,258
2024-06-27T16:28:22.8066939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,150.62,2.729,283.2,267.7,9.6,255
2024-06-27T16:28:23.0566788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,149.57,2.729,283.2,267.7,9.4,254
2024-06-27T16:28:23.3066825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,148.95,2.729,283.2,267.7,9.6,253
2024-06-27T16:28:23.5565432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,154.23,2.57,284.2,267.7,9.9,258
2024-06-27T16:28:23.8064810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.99,2.57,284.2,267.7,9.3,262
2024-06-27T16:28:24.0562543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,161.41,2.57,284.2,267.7,9.4,267
2024-06-27T16:28:24.3064128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,162.94,2.57,284.2,267.6,9.3,269
2024-06-27T16:28:24.5563291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.99,2.47,283.9,267.6,9.1,270
2024-06-27T16:28:24.8061820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.94,2.47,283.9,267.6,9.4,274
2024-06-27T16:28:25.0562206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.94,2.47,283.9,267.6,9.4,274
2024-06-27T16:28:25.3060947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,166.41,2.47,283.9,267.6,9.6,272
2024-06-27T16:28:25.5561218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,168.45,2.47,283.9,267.6,9.8,274
2024-06-27T16:28:25.8061130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,164.64,2.542,282.7,267.6,9.3,271
2024-06-27T16:28:26.0560162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.87,2.542,282.7,267.6,9.1,267
2024-06-27T16:28:26.3060267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,160.28,2.542,282.7,267.8,9.9,265
2024-06-27T16:28:26.5560010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,157.51,2.725,281.6,267.8,10.6,262
2024-06-27T16:28:26.8059209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,154.7,2.725,281.6,267.8,10.4,259
2024-06-27T16:28:27.0558545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,152.58,2.725,281.6,267.8,10,257
2024-06-27T16:28:27.3057718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,152.64,2.725,281.6,268,9.9,257
2024-06-27T16:28:27.5557643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,152.38,2.829,281.8,268,10,257
2024-06-27T16:28:27.8057019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,153.96,2.829,281.8,268,9.9,259
2024-06-27T16:28:28.0556813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,155.03,2.829,281.8,268,10.1,260
2024-06-27T16:28:28.3055506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,154.12,2.829,281.8,267.8,10.2,259
2024-06-27T16:28:28.5555478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.32,2.829,281.8,267.8,9.5,259
2024-06-27T16:28:28.8054762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,157.07,2.71,282.5,267.8,9.3,263
2024-06-27T16:28:29.0554675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,158.9,2.71,282.5,267.8,9.4,265
2024-06-27T16:28:29.3054679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,160.82,2.71,282.5,267.5,9.1,268
2024-06-27T16:28:29.5553028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.53,2.71,282.5,267.5,8.9,268
2024-06-27T16:28:29.8053135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.99,2.488,283.1,267.5,8.5,269
2024-06-27T16:28:30.0552487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.57,2.488,283.1,267.5,8.9,269
2024-06-27T16:28:30.3052240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.89,2.488,283.1,267.4,8.2,273
2024-06-27T16:28:30.5551041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.16,2.38,282.7,267.4,7.8,270
2024-06-27T16:28:30.8051107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.76,2.38,282.7,267.4,7.9,267
2024-06-27T16:28:31.0550564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.99,2.38,282.7,267.4,7.7,270
2024-06-27T16:28:31.3049930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,154,2.38,282.7,267.6,7.9,260
2024-06-27T16:28:31.5549727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,156.63,2.481,281.5,267.6,7.4,265
2024-06-27T16:28:31.8048848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.31,2.481,281.5,267.6,7.4,267
2024-06-27T16:28:32.0548442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,157.3,2.481,281.5,267.6,6.9,267
2024-06-27T16:28:32.3048767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,156.02,2.481,281.5,267.8,7,265
2024-06-27T16:28:32.5547736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,153.4,2.666,280.9,267.8,6.7,264
2024-06-27T16:28:32.8047059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,151.65,2.666,280.9,267.8,7,261
2024-06-27T16:28:33.0547143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,141.93,2.666,280.9,267.8,7.3,248
2024-06-27T16:28:33.3046491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,124.51,2.666,280.9,267.7,7.5,225
2024-06-27T16:28:33.5546031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,120.8,2.666,280.9,267.7,6.6,221
2024-06-27T16:28:33.8044806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,137.38,2.733,281.8,267.7,8.1,241
2024-06-27T16:28:34.0544944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,147.32,2.733,281.8,267.7,5.6,260
2024-06-27T16:28:34.3044132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,136.22,2.733,281.8,267.4,5.9,244
2024-06-27T16:28:34.5543417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,146.5,2.625,283.5,267.4,4.8,261
2024-06-27T16:28:34.8043412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,132.72,2.625,283.5,267.4,4,244
2024-06-27T16:28:35.0542286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,152.14,2.625,283.5,267.4,3.5,279
2024-06-27T16:28:35.3042653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,157.64,2.625,283.5,267.3,5.3,274
2024-06-27T16:28:35.5541622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,167.38,2.459,284.9,267.3,6.4,280
2024-06-27T16:28:35.8040697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.54,2.459,284.9,267.3,7.4,282
2024-06-27T16:28:36.0540886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.75,2.459,284.9,267.3,9,279
2024-06-27T16:28:36.3040305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,173.18,2.459,284.9,267.4,9.3,280
2024-06-27T16:28:36.5539320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,174.77,2.459,284.9,267.4,9.8,281
2024-06-27T16:28:36.8039096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,174.35,2.386,284.8,267.4,9.9,280
2024-06-27T16:28:37.0538651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,173.67,2.386,284.8,267.4,10.1,279
2024-06-27T16:28:37.3037810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,171.11,2.386,284.8,267.6,10.1,276
2024-06-27T16:28:37.5537560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,170.99,2.386,284.8,267.6,10,276
2024-06-27T16:28:37.8036919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,166.44,2.469,283,267.6,9.7,272
2024-06-27T16:28:38.0537084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.65,2.469,283,267.6,9.6,269
2024-06-27T16:28:38.3036029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.88,2.469,283,267.6,9.5,266
2024-06-27T16:28:38.5535478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,158.68,2.6,281.3,267.6,9.1,265
2024-06-27T16:28:38.8035350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.68,2.6,281.3,267.6,9,264
2024-06-27T16:28:39.0534796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.4,2.6,281.3,267.6,8.8,264
2024-06-27T16:28:39.3034837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,156.18,2.6,281.3,267.5,8.6,263
2024-06-27T16:28:39.5533238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.34,2.643,281.1,267.5,8.3,264
2024-06-27T16:28:39.8033292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,157.34,2.643,281.1,267.5,8.4,265
2024-06-27T16:28:40.0532659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.85,2.643,281.1,267.5,8.1,265
2024-06-27T16:28:40.3032059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.09,2.643,281.1,267.4,8.3,265
2024-06-27T16:28:40.5531601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.48,2.568,282.1,267.4,8.4,267
2024-06-27T16:28:40.8031265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,161.19,2.568,282.1,267.4,8.4,269
2024-06-27T16:28:41.0530961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.75,2.568,282.1,267.4,8.3,271
2024-06-27T16:28:41.3029945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.82,2.568,282.1,267.4,8.5,273
2024-06-27T16:28:41.5529315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,165.86,2.568,282.1,267.4,8.6,274
2024-06-27T16:28:41.8029376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,166.54,2.47,283.3,267.4,8.6,274
2024-06-27T16:28:42.0529266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,167.73,2.47,283.3,267.4,8.8,275
2024-06-27T16:28:42.3028480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,167.37,2.47,283.3,267.5,9.1,274
2024-06-27T16:28:42.5528207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,167.67,2.442,283.4,267.5,9.2,274
2024-06-27T16:28:42.8026752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,166.64,2.442,283.4,267.5,9.1,273
2024-06-27T16:28:43.0526361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.47,2.442,283.4,267.5,8.9,272
2024-06-27T16:28:43.3026214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,163.98,2.442,283.4,267.5,9.1,270
2024-06-27T16:28:43.5525058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.39,2.495,283,267.5,8.9,270
2024-06-27T16:28:43.8025120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.53,2.495,283,267.5,9,270
2024-06-27T16:28:44.0524323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,162.38,2.495,283,267.5,8.8,269
2024-06-27T16:28:44.3024176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.6,2.495,283,267.6,8.8,268
2024-06-27T16:28:44.5523583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.31,2.495,283,267.6,8.6,268
2024-06-27T16:28:44.8022317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,161.61,2.561,282.5,267.6,8.5,269
2024-06-27T16:28:45.0522576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.08,2.561,282.5,267.6,8.9,270
2024-06-27T16:28:45.3022146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.6,2.561,282.5,267.7,9.2,270
2024-06-27T16:28:45.5521381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.49,2.579,282.4,267.7,9.2,270
2024-06-27T16:28:45.8021358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.49,2.579,282.4,267.7,9.2,270
2024-06-27T16:28:46.0520597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.75,2.579,282.4,267.7,9.3,269
2024-06-27T16:28:46.3020018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.71,2.579,282.4,267.8,9.2,269
2024-06-27T16:28:46.5519709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,163.75,2.554,282.8,267.8,9.2,270
2024-06-27T16:28:46.8018708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.02,2.554,282.8,267.8,9.4,270
2024-06-27T16:28:47.0519098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.28,2.554,282.8,267.8,9.6,270
2024-06-27T16:28:47.3017986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,165.17,2.554,282.8,267.8,9.6,271
2024-06-27T16:28:47.5516247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,165.11,2.519,283.1,267.8,9.4,271
2024-06-27T16:28:47.8017362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,164.1,2.519,283.1,267.8,9.3,270
2024-06-27T16:28:48.0516187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,164.23,2.519,283.1,267.8,9.4,270
2024-06-27T16:28:48.3015557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,164.23,2.519,283.1,267.8,9.4,270
2024-06-27T16:28:48.5516143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,164.23,2.519,283.1,267.8,9.4,270
2024-06-27T16:28:48.8014850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,164.28,2.503,282.9,267.8,9.4,270
2024-06-27T16:28:49.0514133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.41,2.503,282.9,267.8,9.5,270
2024-06-27T16:28:49.3013606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,164.78,2.503,282.9,267.8,9.8,270
2024-06-27T16:28:49.5513679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.94,2.513,282.7,267.8,9.9,269
2024-06-27T16:28:49.8013257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,163.94,2.513,282.7,267.8,9.9,269
2024-06-27T16:28:50.0512034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.82,2.513,282.7,267.8,9.6,267
2024-06-27T16:28:50.3012409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.75,2.513,282.7,268,9.4,267
2024-06-27T16:28:50.5511614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.48,2.542,282.7,268,9.3,267
2024-06-27T16:28:50.8011414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.74,2.542,282.7,268,9.5,267
2024-06-27T16:28:51.0510689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.74,2.542,282.7,268,9.5,267
2024-06-27T16:28:51.3009851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.48,2.542,282.7,268,9.3,267
2024-06-27T16:28:51.5509778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,162.06,2.577,282.7,268,9.2,268
2024-06-27T16:28:51.8009329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.92,2.577,282.7,268,9.1,268
2024-06-27T16:28:52.0508185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,161.18,2.577,282.7,268,9.2,267
2024-06-27T16:28:52.3008510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.58,2.577,282.7,268,9.3,265
2024-06-27T16:28:52.5508109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,158.77,2.611,282.4,268,9.5,264
2024-06-27T16:28:52.8007402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.89,2.611,282.4,268,9.6,264
2024-06-27T16:28:53.0506693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.13,2.611,282.4,268,9.8,264
2024-06-27T16:28:53.3006144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.39,2.611,282.4,268,9.8,262
2024-06-27T16:28:53.5505459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.39,2.618,282.4,268,9.7,261
2024-06-27T16:28:53.8005302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.39,2.618,282.4,268,9.7,261
2024-06-27T16:28:54.0504001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,158.11,2.618,282.4,268,9.7,263
2024-06-27T16:28:54.3004401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.96,2.618,282.4,268.1,9.5,263
2024-06-27T16:28:54.5503550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.44,2.586,282.1,268.1,8.9,262
2024-06-27T16:28:54.8002988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,159.28,2.586,282.1,268.1,9.1,265
2024-06-27T16:28:55.0502281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.29,2.586,282.1,268.1,9,264
2024-06-27T16:28:55.3002251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.59,2.586,282.1,268.3,9.2,265
2024-06-27T16:28:55.5501923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,159.1,2.55,281.8,268.3,9.4,264
2024-06-27T16:28:55.8000977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,159.97,2.55,281.8,268.3,9.4,265
2024-06-27T16:28:56.0501002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.24,2.55,281.8,268.3,9.4,263
2024-06-27T16:28:56.3000200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,157.94,2.55,281.8,268.4,9.1,263
2024-06-27T16:28:56.5499173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,155.19,2.546,282.2,268.4,8.9,260
2024-06-27T16:28:56.7999266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.9,2.546,282.2,268.4,8.9,262
2024-06-27T16:28:57.0498825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.48,2.546,282.2,268.4,8.8,264
2024-06-27T16:28:57.2997626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.47,2.546,282.2,268.4,8.9,265
2024-06-27T16:28:57.5498088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.22,2.59,282.9,268.4,8.8,265
2024-06-27T16:28:57.7996927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,159.08,2.59,282.9,268.4,8.7,265
2024-06-27T16:28:58.0496771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,162.37,2.59,282.9,268.4,9.2,268
2024-06-27T16:28:58.2996511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,162.85,2.59,282.9,268.5,9.5,268
2024-06-27T16:28:58.5495346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,164.41,2.646,283.5,268.5,9.5,270
2024-06-27T16:28:58.7995519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.86,2.646,283.5,268.5,9.1,270
2024-06-27T16:28:59.0495050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,161.39,2.646,283.5,268.5,8.6,268
2024-06-27T16:28:59.2994355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.92,2.646,283.5,268.6,8.7,266
2024-06-27T16:28:59.5493641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,159.86,2.671,283.9,268.6,8.7,266
2024-06-27T16:28:59.7993074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.16,2.671,283.9,268.6,8.8,265
2024-06-27T16:29:00.0492735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.16,2.671,283.9,268.6,8.8,265
2024-06-27T16:29:00.2991977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,160.09,2.671,283.9,268.7,8.8,266
2024-06-27T16:29:00.5491559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.06,2.632,284.4,268.7,8.6,266
2024-06-27T16:29:00.7990774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.21,2.632,284.4,268.7,8.8,267
2024-06-27T16:29:01.0490341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,163.35,2.632,284.4,268.7,9.1,269
2024-06-27T16:29:01.2989582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.21,2.632,284.4,268.7,9,269
2024-06-27T16:29:01.5489127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,165.08,2.576,284.8,268.7,9.5,270
2024-06-27T16:29:01.7988847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,166.71,2.576,284.8,268.7,9.4,272
2024-06-27T16:29:02.0488326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,166.84,2.576,284.8,268.7,9.5,272
2024-06-27T16:29:02.2988447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,164.86,2.576,284.8,268.6,9.4,270
2024-06-27T16:29:02.5487621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,164.24,2.558,284.6,268.6,8.9,270
2024-06-27T16:29:02.7987879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.26,2.558,284.6,268.6,9,271
2024-06-27T16:29:03.0487026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.01,2.558,284.6,268.6,9,273
2024-06-27T16:29:03.2986502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,166.41,2.558,284.6,268.6,9.2,272
2024-06-27T16:29:03.5485677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.42,2.588,283.2,268.6,8.9,274
2024-06-27T16:29:03.7985280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,168.54,2.588,283.2,268.6,8.5,276
2024-06-27T16:29:04.0484666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.66,2.588,283.2,268.6,8.9,272
2024-06-27T16:29:04.2984139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,167.21,2.588,283.2,268.7,9.3,273
2024-06-27T16:29:04.5484304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,164.44,2.633,281.7,268.7,9.5,270
2024-06-27T16:29:04.8139330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.3,2.633,281.7,268.7,9.9,267
2024-06-27T16:29:05.0638959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.18,2.633,281.7,268.7,9.8,267
2024-06-27T16:29:05.2982012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,162.6,2.633,281.7,268.9,10,267
2024-06-27T16:29:05.5481037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.26,2.667,281.1,268.9,10,268
2024-06-27T16:29:05.7981688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.88,2.667,281.1,268.9,9.7,268
2024-06-27T16:29:06.0480903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.46,2.667,281.1,268.9,9.2,266
2024-06-27T16:29:06.2980051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.76,2.667,281.1,268.9,8.9,268
2024-06-27T16:29:06.5479727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,162.63,2.674,281.4,268.9,8.9,269
2024-06-27T16:29:06.7980048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,164.83,2.674,281.4,268.9,9.2,271
2024-06-27T16:29:07.0478556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,164.22,2.674,281.4,268.9,8.8,271
2024-06-27T16:29:07.2978146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,165.73,2.674,281.4,269,8.6,273
2024-06-27T16:29:07.5477374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,164.69,2.667,282.5,269,8.4,272
2024-06-27T16:29:07.7977598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,164.16,2.667,282.5,269,8.1,272
2024-06-27T16:29:08.0476449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.62,2.667,282.5,269,8.2,270
2024-06-27T16:29:08.2975928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,163.38,2.667,282.5,269.1,8.6,270
2024-06-27T16:29:08.5476391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.7,2.667,282.5,269.1,8.8,270
2024-06-27T16:29:08.7974558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.18,2.667,282.5,269.1,9.2,271
2024-06-27T16:29:09.0474821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.61,2.669,283.9,269.1,9.3,270
2024-06-27T16:29:09.2974566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,164.32,2.669,283.9,269.1,9.1,270
2024-06-27T16:29:09.5473027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,163.25,2.677,284.8,269.1,8.9,269
2024-06-27T16:29:09.7973075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,162.67,2.677,284.8,269.1,9.1,268
2024-06-27T16:29:10.0472705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,162.67,2.677,284.8,269.1,9.1,268
2024-06-27T16:29:10.2972388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.1,2.677,284.8,269.1,9.1,265
2024-06-27T16:29:10.5471773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,160.34,2.677,284.6,269.1,9.3,265
2024-06-27T16:29:10.7971369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,162.06,2.677,284.6,269.1,9.3,267
2024-06-27T16:29:11.0470643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.18,2.677,284.6,269.1,9.5,268
2024-06-27T16:29:11.2970585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,162.69,2.677,284.6,269.1,9.8,267
2024-06-27T16:29:11.5469522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,164.48,2.678,284,269.1,9.9,269
2024-06-27T16:29:11.7969147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.23,2.678,284,269.1,9.6,268
2024-06-27T16:29:12.0468956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.97,2.678,284,269.1,9.3,267
2024-06-27T16:29:12.2968346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.98,2.678,284,269.1,9.1,265
2024-06-27T16:29:12.5467095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.41,2.678,284,269.1,9.2,263
2024-06-27T16:29:12.7967258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,157.82,2.692,283.2,269.1,8.9,263
2024-06-27T16:29:13.0622834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,157.68,2.692,283.2,269.1,8.8,263
2024-06-27T16:29:13.2965909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,158.55,2.692,283.2,269.3,8.7,264
2024-06-27T16:29:13.5464474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.11,2.705,282.5,269.3,8.2,261
2024-06-27T16:29:13.8121875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.78,2.705,282.5,269.3,8.3,258
2024-06-27T16:29:14.0464828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,153.48,2.705,282.5,269.3,8.8,258
2024-06-27T16:29:14.3120650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.85,2.705,282.5,269.5,8.8,263
2024-06-27T16:29:14.5463480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,158.42,2.708,282.7,269.5,8.6,264
2024-06-27T16:29:14.8119023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,159.14,2.708,282.7,269.5,9.1,264
2024-06-27T16:29:15.0462759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.27,2.708,282.7,269.5,9.4,266
2024-06-27T16:29:15.2961758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.34,2.708,282.7,269.4,8.9,267
2024-06-27T16:29:15.5461817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,162.06,2.68,284,269.4,8.6,268
2024-06-27T16:29:15.8117659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,164.25,2.68,284,269.4,8.9,270
2024-06-27T16:29:16.0460989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164.31,2.68,284,269.4,8.4,271
2024-06-27T16:29:16.2959929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,165.69,2.68,284,269.2,8.3,273
2024-06-27T16:29:16.5459849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,165,2.68,284,269.2,8.4,272
2024-06-27T16:29:16.7959537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,167.27,2.654,284.5,269.2,8.6,274
2024-06-27T16:29:17.0614893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.24,2.654,284.5,269.2,8.5,273
2024-06-27T16:29:17.2959903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,167.27,2.654,284.5,269.2,8.6,274
2024-06-27T16:29:17.5613904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,166.12,2.658,283.8,269.2,8.5,273
2024-06-27T16:29:17.7957436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,166.29,2.658,283.8,269.2,8.6,273
2024-06-27T16:29:18.0456728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,165.42,2.658,283.8,269.2,8.6,272
2024-06-27T16:29:18.2956371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164.05,2.658,283.8,269,8.4,271
2024-06-27T16:29:18.5456378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,163.05,2.719,282.7,269,8.6,270
2024-06-27T16:29:18.7954922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,162.03,2.719,282.7,269,8.5,269
2024-06-27T16:29:19.0610658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.18,2.719,282.7,269,8.5,268
2024-06-27T16:29:19.3110516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,162.03,2.719,282.7,269.2,8.4,269
2024-06-27T16:29:19.5610150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.57,2.778,282,269.2,8.1,266
2024-06-27T16:29:19.8109262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,161.09,2.778,282,269.2,8.1,269
2024-06-27T16:29:20.0608991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.27,2.778,282,269.2,8.2,269
2024-06-27T16:29:20.3107667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.44,2.778,282,269.4,8.2,269
2024-06-27T16:29:20.5608161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.29,2.776,282.6,269.4,8.2,278
2024-06-27T16:29:20.8107415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.35,2.776,282.6,269.4,8.7,277
2024-06-27T16:29:21.0450880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,172.38,2.776,282.6,269.4,8.9,280
2024-06-27T16:29:21.3106374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,171.81,2.776,282.6,269.5,8.1,281
2024-06-27T16:29:21.5605824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.66,2.719,284,269.5,8.8,281
2024-06-27T16:29:21.7949234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,174.74,2.719,284,269.5,8.9,282
2024-06-27T16:29:22.0605034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,175.47,2.719,284,269.5,8.8,283
2024-06-27T16:29:22.3104152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,174.74,2.719,284,269.5,8.9,282
2024-06-27T16:29:22.5483090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,174.12,2.692,285.3,269.5,8.9,281
2024-06-27T16:29:22.7983167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,174.02,2.692,285.3,269.5,9.4,280
2024-06-27T16:29:23.0482831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,174.17,2.692,285.3,269.5,9.5,280
2024-06-27T16:29:23.2982195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,170.58,2.692,285.3,269.5,9.5,276
2024-06-27T16:29:23.5481234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,168.81,2.692,285.3,269.5,9.5,274
2024-06-27T16:29:23.7981121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.96,2.732,285.2,269.5,9.4,270
2024-06-27T16:29:24.0480807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,165.49,2.732,285.2,269.5,9.8,270
2024-06-27T16:29:24.2980203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.61,2.732,285.2,269.5,9.8,269
2024-06-27T16:29:24.5479492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.17,2.798,284,269.5,9.5,266
2024-06-27T16:29:24.7978869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,160.44,2.798,284,269.5,9.6,265
2024-06-27T16:29:25.0478008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.63,2.798,284,269.5,9.4,262
2024-06-27T16:29:25.2977698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.08,2.798,284,269.5,9.1,263
2024-06-27T16:29:25.5477744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,156.92,2.813,282.4,269.5,9.1,262
2024-06-27T16:29:25.7977278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.64,2.813,282.4,269.5,8.9,262
2024-06-27T16:29:26.0476463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,155.66,2.813,282.4,269.5,8.8,261
2024-06-27T16:29:26.2976133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,155.96,2.813,282.4,269.4,8.5,262
2024-06-27T16:29:26.5475247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.56,2.747,282,269.4,8.3,264
2024-06-27T16:29:26.7974325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,157.05,2.747,282,269.4,8,264
2024-06-27T16:29:27.0475095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,158.06,2.747,282,269.4,8.1,265
2024-06-27T16:29:27.2973960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.51,2.747,282,269.5,8.1,269
2024-06-27T16:29:27.5473368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,162.78,2.663,283,269.5,8,270
2024-06-27T16:29:27.7973739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,164.3,2.663,283,269.5,7.9,272
2024-06-27T16:29:28.0471646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,164.49,2.663,283,269.5,8,272
2024-06-27T16:29:28.2971835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,165.63,2.663,283,269.6,8.1,273
2024-06-27T16:29:28.5471227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.44,2.663,283,269.6,8,273
2024-06-27T16:29:28.7970569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,165.77,2.667,284.2,269.6,8.1,273
2024-06-27T16:29:29.0470356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.99,2.667,284.2,269.6,8.3,274
2024-06-27T16:29:29.2969799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,165.53,2.667,284.2,269.7,8.4,272
2024-06-27T16:29:29.5469276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,163.97,2.667,284.2,269.7,8.5,270
2024-06-27T16:29:29.7968799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,161.77,2.753,284.9,269.7,8.4,268
2024-06-27T16:29:30.0469035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.09,2.753,284.9,269.7,8.5,267
2024-06-27T16:29:30.2967768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,160.77,2.753,284.9,269.6,8.9,266
2024-06-27T16:29:30.5467501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,161.9,2.753,284.9,269.6,9.1,267
2024-06-27T16:29:30.7967223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,160.2,2.839,284.8,269.6,8.8,266
2024-06-27T16:29:31.0465906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,164.49,2.839,284.8,269.6,9.4,270
2024-06-27T16:29:31.2966040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,164.26,2.839,284.8,269.5,9.3,270
2024-06-27T16:29:31.5465244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,165.19,2.819,284.6,269.5,9.3,271
2024-06-27T16:29:31.7964982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.76,2.819,284.6,269.5,9.1,272
2024-06-27T16:29:32.0464311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.14,2.819,284.6,269.5,8.8,273
2024-06-27T16:29:32.2964023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,168.21,2.819,284.6,269.5,9,275
2024-06-27T16:29:32.5463391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,168.75,2.819,284.6,269.5,8.8,276
2024-06-27T16:29:32.7961794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,170.06,2.727,284.1,269.5,8.8,277
2024-06-27T16:29:33.0462896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,171.83,2.727,284.1,269.5,8.8,279
2024-06-27T16:29:33.2962625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,172.46,2.727,284.1,269.6,8.6,280
2024-06-27T16:29:33.5461802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,171.57,2.727,284.1,269.6,8.6,279
2024-06-27T16:29:33.7960798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.45,2.684,283.1,269.6,8.4,278
2024-06-27T16:29:34.0460269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.19,2.684,283.1,269.6,8.2,277
2024-06-27T16:29:34.2959943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.02,2.684,283.1,269.7,8.6,277
2024-06-27T16:29:34.5459811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.98,2.748,282.8,269.7,8.6,274
2024-06-27T16:29:34.7958903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.82,2.748,282.8,269.7,8.2,270
2024-06-27T16:29:35.0458920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.8,2.748,282.8,269.7,8.6,268
2024-06-27T16:29:35.2957827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,160.34,2.748,282.8,269.8,8.7,266
2024-06-27T16:29:35.5457363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.29,2.835,283.2,269.8,8.8,265
2024-06-27T16:29:35.7957068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,159.29,2.835,283.2,269.8,8.8,265
2024-06-27T16:29:36.0456337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.44,2.835,283.2,269.8,8.9,265
2024-06-27T16:29:36.2955815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.21,2.835,283.2,269.7,9,267
2024-06-27T16:29:36.5455385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.21,2.835,283.2,269.7,9.1,268
2024-06-27T16:29:36.7955018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,163.09,2.828,284.2,269.7,9,269
2024-06-27T16:29:37.0454696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.79,2.828,284.2,269.7,8.9,270
2024-06-27T16:29:37.2953310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,163.95,2.828,284.2,269.7,9,270
2024-06-27T16:29:37.5454105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,164.81,2.828,284.2,269.7,9,271
2024-06-27T16:29:37.7952774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.23,2.739,285,269.7,9,272
2024-06-27T16:29:38.0452533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,167.97,2.739,285,269.7,9,274
2024-06-27T16:29:38.2952517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,167.73,2.739,285,269.6,8.9,274
2024-06-27T16:29:38.5451910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,168.17,2.679,284.8,269.6,9,274
2024-06-27T16:29:38.7951148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.77,2.679,284.8,269.6,8.9,276
2024-06-27T16:29:39.0450416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,167.85,2.679,284.8,269.6,8.8,274
2024-06-27T16:29:39.2949746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,167.92,2.679,284.8,269.5,8.9,274
2024-06-27T16:29:39.5449817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.56,2.715,283.9,269.5,8.7,272
2024-06-27T16:29:39.7948963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.83,2.715,283.9,269.5,8.7,270
2024-06-27T16:29:40.0448390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.83,2.715,283.9,269.5,8.7,270
2024-06-27T16:29:40.2948766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.05,2.715,283.9,269.6,8.6,268
2024-06-27T16:29:40.5446704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.5,2.715,283.9,269.6,8.8,267
2024-06-27T16:29:40.7946010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.99,2.804,283.4,269.6,8.8,267
2024-06-27T16:29:41.0447204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.59,2.804,283.4,269.6,9.1,266
2024-06-27T16:29:41.2945987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.62,2.804,283.4,269.8,9.1,267
2024-06-27T16:29:41.5444828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.62,2.804,283.4,269.8,9.1,267
2024-06-27T16:29:41.7944681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,162.66,2.841,283.9,269.8,9.3,268
2024-06-27T16:29:42.0445117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,162.66,2.841,283.9,269.8,9.3,268
2024-06-27T16:29:42.2943664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.37,2.841,283.9,269.8,9.2,269
2024-06-27T16:29:42.5443405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.91,2.787,284.8,269.8,9.4,270
2024-06-27T16:29:42.7942889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,166.79,2.787,284.8,269.8,9.5,272
2024-06-27T16:29:43.0442571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,168.83,2.787,284.8,269.8,9.7,274
2024-06-27T16:29:43.2941719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,170.62,2.787,284.8,269.5,9.9,276
2024-06-27T16:29:43.5441439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,172.06,2.712,285.2,269.5,10,277
2024-06-27T16:29:43.7940799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,171.54,2.712,285.2,269.5,10.3,276
2024-06-27T16:29:44.0439794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,172.57,2.712,285.2,269.5,10.4,277
2024-06-27T16:29:44.2940092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,171.45,2.712,285.2,269.4,10.3,276
2024-06-27T16:29:44.5439388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,172.23,2.694,284.3,269.4,10.2,277
2024-06-27T16:29:44.7938927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,171.33,2.694,284.3,269.4,10.2,276
2024-06-27T16:29:45.0438605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,172.23,2.694,284.3,269.4,10.2,277
2024-06-27T16:29:45.2938625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,171.11,2.694,284.3,269.6,9.9,276
2024-06-27T16:29:45.5437163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.39,2.741,282.6,269.6,9.6,275
2024-06-27T16:29:45.7936858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,170.28,2.741,282.6,269.6,9.6,276
2024-06-27T16:29:46.0436448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,169.39,2.741,282.6,269.6,9.6,275
2024-06-27T16:29:46.2936156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,167.58,2.741,282.6,269.9,9.4,273
2024-06-27T16:29:46.5435551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,166.55,2.741,282.6,269.9,9.3,272
2024-06-27T16:29:46.7935352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.74,2.817,281.7,269.9,9.1,272
2024-06-27T16:29:47.0434527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,165.74,2.817,281.7,269.9,9.1,272
2024-06-27T16:29:47.2934381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.43,2.817,281.7,269.8,8.8,270
2024-06-27T16:29:47.5433752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,164.29,2.817,281.7,269.8,8.8,271
2024-06-27T16:29:47.7932759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,164.01,2.83,282.6,269.8,8.6,271
2024-06-27T16:29:48.0432491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166.08,2.83,282.6,269.8,8.8,273
2024-06-27T16:29:48.2932151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.11,2.83,282.6,269.6,9,274
2024-06-27T16:29:48.5431020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,168.57,2.775,285,269.6,9,275
2024-06-27T16:29:48.7932317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.61,2.775,285,269.6,9.1,276
2024-06-27T16:29:49.0430467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,169.92,2.775,285,269.6,9.3,276
2024-06-27T16:29:49.2930124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,169.62,2.775,285,269.6,9.7,275
2024-06-27T16:29:49.5429986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,172.3,2.775,285,269.6,9.7,278
2024-06-27T16:29:49.7928914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,172.01,2.726,287.1,269.6,9.8,277
2024-06-27T16:29:50.0428666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,172.41,2.726,287.1,269.6,10.1,277
2024-06-27T16:29:50.2928220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,174.68,2.726,287.1,269.7,10.4,279
2024-06-27T16:29:50.5428223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,174.51,2.744,287.6,269.7,10.3,279
2024-06-27T16:29:50.7927304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,176.33,2.744,287.6,269.7,10.3,281
2024-06-27T16:29:51.0426450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,174.26,2.744,287.6,269.7,10.1,279
2024-06-27T16:29:51.2925826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,171.44,2.744,287.6,269.7,10,276
2024-06-27T16:29:51.5425109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,171.57,2.744,287.6,269.7,10.1,276
2024-06-27T16:29:51.7924987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,170.35,2.801,285.9,269.7,10.2,275
2024-06-27T16:29:52.0424420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,169.96,2.801,285.9,269.7,9.9,275
2024-06-27T16:29:52.2924400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,167.36,2.801,285.9,269.6,10,272
2024-06-27T16:29:52.5423758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,168.11,2.801,285.9,269.6,9.9,273
2024-06-27T16:29:52.7923018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,167.23,2.841,283.6,269.6,9.6,273
2024-06-27T16:29:53.0422536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,168.25,2.841,283.6,269.6,9.7,274
2024-06-27T16:29:53.2922397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,169.55,2.841,283.6,269.4,9.5,276
2024-06-27T16:29:53.5421282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,170.13,2.841,283.6,269.4,9.3,277
2024-06-27T16:29:53.7920544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,171.77,2.812,282.3,269.4,9.2,279
2024-06-27T16:29:54.0420764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,172.5,2.812,282.3,269.4,9.1,280
2024-06-27T16:29:54.2920079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,172.58,2.812,282.3,269.3,9.2,280
2024-06-27T16:29:54.5419645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,173.91,2.735,282.3,269.3,9.2,281
2024-06-27T16:29:54.7919570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,174.66,2.735,282.3,269.3,9.1,282
2024-06-27T16:29:55.0419023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,174.13,2.735,282.3,269.3,8.8,282
2024-06-27T16:29:55.2917997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,174.31,2.735,282.3,269.5,8.8,282
2024-06-27T16:29:55.5417122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,175.4,2.735,282.3,269.5,8.9,283
2024-06-27T16:29:55.7916973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,174.76,2.704,283.3,269.5,8.9,282
2024-06-27T16:29:56.0416263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,174.4,2.704,283.3,269.5,8.7,282
2024-06-27T16:29:56.2916053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,174.21,2.704,283.3,269.7,9,281
2024-06-27T16:29:56.5415538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,174.21,2.704,283.3,269.7,9,281
2024-06-27T16:29:56.7915008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,173.89,2.745,284.2,269.7,8.9,281
2024-06-27T16:29:57.0413859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,172.81,2.745,284.2,269.7,8.8,280
2024-06-27T16:29:57.2913855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,170.59,2.745,284.2,269.6,8.6,278
2024-06-27T16:29:57.5413835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,167.96,2.745,284.2,269.6,8.6,275
2024-06-27T16:29:57.7913276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,166.36,2.82,284.4,269.6,8.4,274
2024-06-27T16:29:58.0411935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166.54,2.82,284.4,269.6,8.5,274
2024-06-27T16:29:58.2912498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,165.77,2.82,284.4,269.5,8.6,273
2024-06-27T16:29:58.5411188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,165.55,2.865,284.5,269.5,8.6,273
2024-06-27T16:29:58.7911305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.75,2.865,284.5,269.5,8.8,274
2024-06-27T16:29:59.0410504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,165.89,2.865,284.5,269.5,8.8,273
2024-06-27T16:29:59.2910386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.25,2.865,284.5,269.4,8.9,271
2024-06-27T16:29:59.5409453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.09,2.865,284.5,269.4,8.8,271
2024-06-27T16:29:59.7907882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,166.78,2.848,284.7,269.4,8.8,274
2024-06-27T16:30:00.0408502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,166.78,2.848,284.7,269.4,8.8,274
2024-06-27T16:30:00.2907145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.61,2.848,284.7,269.4,8.7,274
2024-06-27T16:30:00.5407417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.88,2.779,284.7,269.4,8.8,276
2024-06-27T16:30:00.7907217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.59,2.779,284.7,269.4,8.7,277
2024-06-27T16:30:01.0406384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,171.17,2.779,284.7,269.4,8.6,279
2024-06-27T16:30:01.2906281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,171.17,2.779,284.7,269.4,8.6,279
2024-06-27T16:30:01.5405953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.06,2.721,284.7,269.4,8.3,278
2024-06-27T16:30:01.7904990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,168.86,2.721,284.7,269.4,8.6,276
2024-06-27T16:30:02.0404203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.73,2.721,284.7,269.4,8.6,277
2024-06-27T16:30:02.2903471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,170.33,2.721,284.7,269.5,8.9,277
2024-06-27T16:30:02.5403526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,170.49,2.721,284.7,269.5,9,277
2024-06-27T16:30:02.8058912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,168.34,2.732,284.6,269.5,8.8,275
2024-06-27T16:30:03.0402441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.73,2.732,284.6,269.5,8.8,272
2024-06-27T16:30:03.2902074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,165.95,2.732,284.6,269.4,9,272
2024-06-27T16:30:03.5401187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.25,2.732,284.6,269.4,9.2,272
2024-06-27T16:30:03.7901685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,165.27,2.803,284.2,269.4,9.4,271
2024-06-27T16:30:04.0400422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,163.97,2.803,284.2,269.4,9.1,270
2024-06-27T16:30:04.2900039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,161.93,2.803,284.2,269.2,9,268
2024-06-27T16:30:04.5399293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,161.05,2.856,283.1,269.2,8.7,268
2024-06-27T16:30:04.7899252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.55,2.856,283.1,269.2,8.4,268
2024-06-27T16:30:05.0398754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.04,2.856,283.1,269.2,8.5,266
2024-06-27T16:30:05.3054513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,160.96,2.856,283.1,269.1,8.7,268
2024-06-27T16:30:05.5397352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,159.65,2.856,282.2,269.1,8.5,267
2024-06-27T16:30:05.7896989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.3,2.856,282.2,269.1,8.2,266
2024-06-27T16:30:06.0396434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,159.13,2.856,282.2,269.1,8.2,267
2024-06-27T16:30:06.2896173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.55,2.856,282.2,269.3,7.8,267
2024-06-27T16:30:06.5395848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.38,2.856,282.2,269.3,7.8,268
2024-06-27T16:30:06.7894619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,160.24,2.812,282.3,269.3,7.3,270
2024-06-27T16:30:07.0394717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,159.79,2.812,282.3,269.3,7.1,270
2024-06-27T16:30:07.2894037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161,2.812,282.3,269.5,7.2,271
2024-06-27T16:30:07.5392726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.35,2.812,282.3,269.5,7.5,273
2024-06-27T16:30:07.8049889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,165.12,2.762,283.6,269.5,7.7,274
2024-06-27T16:30:08.0392753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.92,2.762,283.6,269.5,8.1,274
2024-06-27T16:30:08.2892131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.45,2.762,283.6,269.4,7.9,274
2024-06-27T16:30:08.5391275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.37,2.762,285,269.4,8.2,273
2024-06-27T16:30:08.8047414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,166.76,2.762,285,269.4,8.5,274
2024-06-27T16:30:09.0547259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,166.76,2.762,285,269.4,8.5,274
2024-06-27T16:30:09.2890132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.46,2.762,285,269.2,8.5,275
2024-06-27T16:30:09.5546176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,166.59,2.762,285,269.2,8.5,274
2024-06-27T16:30:09.7889301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.13,2.803,285.9,269.2,8.7,272
2024-06-27T16:30:10.0387680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,167.01,2.803,285.9,269.2,8.8,274
2024-06-27T16:30:10.2888462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.86,2.803,285.9,269,8.9,275
2024-06-27T16:30:10.5387637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,165.58,2.803,285.9,269,9.1,272
2024-06-27T16:30:10.7886948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.18,2.852,285.9,269,8.9,271
2024-06-27T16:30:11.0543066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.78,2.852,285.9,269,9.2,270
2024-06-27T16:30:11.2886196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.86,2.852,285.9,269.1,9.2,270
2024-06-27T16:30:11.5385379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.87,2.852,285.9,269.1,9.3,271
2024-06-27T16:30:11.7885405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.92,2.877,285.1,269.1,9.4,270
2024-06-27T16:30:12.0384529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,163.92,2.877,285.1,269.1,9.4,270
2024-06-27T16:30:12.2884448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,164.95,2.877,285.1,269.3,9.4,271
2024-06-27T16:30:12.5384686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,164.55,2.867,284,269.3,9.2,271
2024-06-27T16:30:12.7883248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,163.54,2.867,284,269.3,9.1,270
2024-06-27T16:30:13.0382680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,164.4,2.867,284,269.3,9.1,271
2024-06-27T16:30:13.2882366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,164.4,2.867,284,269.3,9.1,271
2024-06-27T16:30:13.5382328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,168.78,2.828,283.5,269.3,9.6,275
2024-06-27T16:30:13.8037282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,168.04,2.828,283.5,269.3,9.7,274
2024-06-27T16:30:14.0536570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,171.9,2.828,283.5,269.3,9.9,278
2024-06-27T16:30:14.3036675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,171.06,2.828,283.5,269.2,9.4,278
2024-06-27T16:30:14.5534825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,169.85,2.828,283.5,269.2,9.2,277
2024-06-27T16:30:14.7879177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,173.88,2.778,283.7,269.2,9.3,281
2024-06-27T16:30:15.0534744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,173.29,2.778,283.7,269.2,9.5,280
2024-06-27T16:30:15.3034297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,175.17,2.778,283.7,269.1,9.6,282
2024-06-27T16:30:15.5533301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,174.26,2.778,283.7,269.1,9.6,281
2024-06-27T16:30:15.8033918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,175.81,2.77,283.7,269.1,9.4,283
2024-06-27T16:30:16.0533117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,175.06,2.77,283.7,269.1,9.5,282
2024-06-27T16:30:16.3031909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,174.39,2.77,283.7,268.9,9.2,282
2024-06-27T16:30:16.5531903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,173.49,2.77,283.7,268.9,9.2,281
2024-06-27T16:30:16.8031765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,176.6,2.812,283.2,268.9,9.6,284
2024-06-27T16:30:17.0531513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,174.01,2.812,283.2,268.9,9.7,281
2024-06-27T16:30:17.3030308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,172.2,2.812,283.2,268.9,9.7,279
2024-06-27T16:30:17.5529715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,170.19,2.862,282.2,268.9,9.8,277
2024-06-27T16:30:17.7873099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.22,2.862,282.2,268.9,9.6,274
2024-06-27T16:30:18.0372289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,166.19,2.862,282.2,268.9,9.5,273
2024-06-27T16:30:18.3028289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,166.53,2.862,282.2,269,9.1,274
2024-06-27T16:30:18.5371700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,168.29,2.862,282.2,269,9.1,276
2024-06-27T16:30:18.7871830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.65,2.869,282,269,8.9,278
2024-06-27T16:30:19.0371343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,169.1,2.869,282,269,8.6,278
2024-06-27T16:30:19.3026622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,171.24,2.869,282,269.1,8.3,281
2024-06-27T16:30:19.5369504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.07,2.869,282,269.1,8.6,279
2024-06-27T16:30:19.7869255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,173.44,2.849,282.8,269.1,8.4,283
2024-06-27T16:30:20.0524772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,171.92,2.849,282.8,269.1,8.1,282
2024-06-27T16:30:20.3024397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,168.29,2.849,282.8,269.2,8,278
2024-06-27T16:30:20.5523946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.4,2.855,284.3,269.2,8.4,277
2024-06-27T16:30:20.7868099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.77,2.855,284.3,269.2,8.6,277
2024-06-27T16:30:21.0522749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,166.35,2.855,284.3,269.2,8.7,274
2024-06-27T16:30:21.3022830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.49,2.855,284.3,269.2,8.7,273
2024-06-27T16:30:21.5365711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,164.78,2.906,285.9,269.2,8.8,272
2024-06-27T16:30:21.8020982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.93,2.906,285.9,269.2,8.7,270
2024-06-27T16:30:22.0520822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.09,2.906,285.9,269.2,8.8,270
2024-06-27T16:30:22.3020833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,160.15,2.906,285.9,269,9.2,266
2024-06-27T16:30:22.5519366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,161.53,2.906,285.9,269,9.6,267
2024-06-27T16:30:22.8019407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.14,2.925,286.5,269,10.2,268
2024-06-27T16:30:23.0518710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,162.51,2.925,286.5,269,10.4,267
2024-06-27T16:30:23.3017492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.8,2.925,286.5,268.9,9.5,264
2024-06-27T16:30:23.5517932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,159.18,2.87,285.9,268.9,9.7,264
2024-06-27T16:30:23.8017327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,163.18,2.87,285.9,268.9,9.5,269
2024-06-27T16:30:24.0516899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,171.15,2.87,285.9,268.9,9.6,278
2024-06-27T16:30:24.3016243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,166.73,2.87,285.9,269.1,10.1,272
2024-06-27T16:30:24.5516339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,165.74,2.796,284.3,269.1,9.9,271
2024-06-27T16:30:24.8015882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,163.99,2.796,284.3,269.1,9.9,269
2024-06-27T16:30:25.0514918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.73,2.796,284.3,269.1,9.8,270
2024-06-27T16:30:25.3015433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.61,2.796,284.3,269.1,9.8,271
2024-06-27T16:30:25.5513950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,166.15,2.791,282.4,269.1,9.7,272
2024-06-27T16:30:25.8013139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,166,2.791,282.4,269.1,9.6,272
2024-06-27T16:30:26.0543609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.21,2.791,282.4,269.1,8.9,270
2024-06-27T16:30:26.3013444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,160.87,2.791,282.4,269.2,9,267
2024-06-27T16:30:26.5511470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.17,2.791,282.4,269.2,9,265
2024-06-27T16:30:26.8011431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.28,2.854,281.4,269.2,9,268
2024-06-27T16:30:27.0511134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,160.27,2.854,281.4,269.2,8.9,267
2024-06-27T16:30:27.3009226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.21,2.854,281.4,269.1,9.5,266
2024-06-27T16:30:27.5509892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,157.36,2.918,281.5,269.1,8.9,264
2024-06-27T16:30:27.8009498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.76,2.918,281.5,269.1,8.2,261
2024-06-27T16:30:28.0509394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,155.04,2.918,281.5,269.1,8,263
2024-06-27T16:30:28.3008476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.01,2.918,281.5,269.1,8.1,270
2024-06-27T16:30:28.5383658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,162.22,2.909,283.1,269.1,8.6,270
2024-06-27T16:30:28.7883381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.55,2.909,283.1,269.1,8.7,269
2024-06-27T16:30:29.0538740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.54,2.909,283.1,269.1,8.3,271
2024-06-27T16:30:29.2882134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166.85,2.909,283.1,269.1,8.8,275
2024-06-27T16:30:29.5381640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,165.03,2.85,285.2,269.1,8.9,272
2024-06-27T16:30:29.7880833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.42,2.85,285.2,269.1,8.7,274
2024-06-27T16:30:30.0380436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,168.69,2.85,285.2,269.1,9.6,275
2024-06-27T16:30:30.2880474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,174.14,2.85,285.2,269.1,10.3,280
2024-06-27T16:30:30.5379202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,172.96,2.85,285.2,269.1,10.1,279
2024-06-27T16:30:30.7878921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,173.83,2.817,286.1,269.1,9.9,280
2024-06-27T16:30:31.0378551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,170.4,2.817,286.1,269.1,10,276
2024-06-27T16:30:31.2876859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,169.55,2.817,286.1,269,10.1,275
2024-06-27T16:30:31.5377638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,167.33,2.845,285.5,269,9.9,273
2024-06-27T16:30:31.7877634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,166.32,2.845,285.5,269,9.8,272
2024-06-27T16:30:32.0376554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.45,2.845,285.5,269,9.9,272
2024-06-27T16:30:32.2875647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.71,2.845,285.5,269,9.9,270
2024-06-27T16:30:32.5375521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,163.56,2.904,284.4,269,10,269
2024-06-27T16:30:32.8031478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,164.43,2.904,284.4,269,10,270
2024-06-27T16:30:33.0374539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,165.68,2.904,284.4,269,10.3,271
2024-06-27T16:30:33.3030601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,164.98,2.904,284.4,269.2,10.3,270
2024-06-27T16:30:33.5373699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.73,2.948,283.4,269.2,9.7,264
2024-06-27T16:30:33.7873447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.41,2.948,283.4,269.2,9.9,268
2024-06-27T16:30:34.0372865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.88,2.948,283.4,269.2,9.3,266
2024-06-27T16:30:34.2871916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.03,2.948,283.4,269.4,9.5,268
2024-06-27T16:30:34.5371452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,162.3,2.948,283.4,269.4,9.1,269
2024-06-27T16:30:34.7871091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.29,2.941,283.1,269.4,9.1,269
2024-06-27T16:30:35.0370913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,164,2.941,283.1,269.4,9.1,271
2024-06-27T16:30:35.2869960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.75,2.941,283.1,269.3,9,271
2024-06-27T16:30:35.5369043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.8,2.883,283.7,269.3,8.8,271
2024-06-27T16:30:35.7868526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,164.12,2.883,283.7,269.3,9,271
2024-06-27T16:30:36.0368873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,163.27,2.883,283.7,269.3,9,270
2024-06-27T16:30:36.2868251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.65,2.883,283.7,269.2,9.4,271
2024-06-27T16:30:36.5367487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,167,2.815,284.8,269.2,9.5,273
2024-06-27T16:30:36.7866951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,169.79,2.815,284.8,269.2,9.6,276
2024-06-27T16:30:37.0366714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,171.72,2.815,284.8,269.2,9.7,278
2024-06-27T16:30:37.2865908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,171.63,2.815,284.8,269.1,9.7,278
2024-06-27T16:30:37.5365718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,172.68,2.795,285.3,269.1,9.7,279
2024-06-27T16:30:37.7865086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,173.57,2.795,285.3,269.1,9.7,280
2024-06-27T16:30:38.0521504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,175.23,2.795,285.3,269.1,9.6,282
2024-06-27T16:30:38.2864344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,172.72,2.795,285.3,269.2,9.1,280
2024-06-27T16:30:38.5363694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,170.17,2.835,284.8,269.2,8.8,278
2024-06-27T16:30:38.7863199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.02,2.835,284.8,269.2,9,274
2024-06-27T16:30:39.0361354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.58,2.835,284.8,269.2,9.1,271
2024-06-27T16:30:39.3018346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,165.8,2.835,284.8,269.1,9.4,272
2024-06-27T16:30:39.5361257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.64,2.835,284.8,269.1,9.1,270
2024-06-27T16:30:39.7860754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.08,2.926,283.9,269.1,9.2,271
2024-06-27T16:30:40.0516534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.56,2.926,283.9,269.1,9.7,273
2024-06-27T16:30:40.3016516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.67,2.926,283.9,269.1,9.2,274
2024-06-27T16:30:40.5515452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,158.08,2.926,283.9,269.1,8.6,265
2024-06-27T16:30:40.7858968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,163.75,2.983,283.3,269.1,9.8,270
2024-06-27T16:30:41.0514468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,162.46,2.983,283.3,269.1,9.5,269
2024-06-27T16:30:41.3014282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,159.62,2.983,283.3,269.1,9.3,266
2024-06-27T16:30:41.5357650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.61,2.948,283.2,269.1,9.4,268
2024-06-27T16:30:41.7857666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,162.01,2.948,283.2,269.1,9.1,269
2024-06-27T16:30:42.0356400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.21,2.948,283.2,269.1,8.7,270
2024-06-27T16:30:42.3012224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,166.57,2.948,283.2,269,8.8,275
2024-06-27T16:30:42.5355248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,165.36,2.948,283.2,269,8.6,274
2024-06-27T16:30:42.7855453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,171.69,2.851,283.4,269,8.9,280
2024-06-27T16:30:43.0354528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,171.32,2.851,283.4,269,8.7,280
2024-06-27T16:30:43.3009817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,169.2,2.851,283.4,269,9,277
2024-06-27T16:30:43.5509455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.99,2.804,283.8,269,8.4,273
2024-06-27T16:30:43.7853205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,164.44,2.804,283.8,269,8.1,273
2024-06-27T16:30:44.0508412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,163.79,2.804,283.8,269,8.7,271
2024-06-27T16:30:44.2851877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,169.83,2.804,283.8,269,9.2,277
2024-06-27T16:30:44.5350510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,168.32,2.854,284.2,269,9.5,275
2024-06-27T16:30:44.8006922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.23,2.854,284.2,269,9.1,271
2024-06-27T16:30:45.0350771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,165.25,2.854,284.2,269,9.2,272
2024-06-27T16:30:45.2849730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,163.67,2.854,284.2,269,9.3,270
2024-06-27T16:30:45.5349319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.95,2.938,284,269,9.2,271
2024-06-27T16:30:45.7848998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.47,2.938,284,269,8.8,270
2024-06-27T16:30:46.0348610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.63,2.938,284,269,8.9,270
2024-06-27T16:30:46.2847620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.79,2.938,284,269,9,270
2024-06-27T16:30:46.5347612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,162.59,2.969,283.7,269,9,270
2024-06-27T16:30:46.7846837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.59,2.969,283.7,269,8.9,269
2024-06-27T16:30:47.0438685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.74,2.969,283.7,269,8.9,268
2024-06-27T16:30:47.3001963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.59,2.969,283.7,269,8.8,268
2024-06-27T16:30:47.5345171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.74,2.969,283.7,269,8.9,268
2024-06-27T16:30:47.7843122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.23,2.933,283.7,269,9,267
2024-06-27T16:30:48.0500374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,161.52,2.933,283.7,269,9.3,268
2024-06-27T16:30:48.2844562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.14,2.933,283.7,268.9,9,267
2024-06-27T16:30:48.5500053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,162.99,2.933,283.7,268.9,9.2,270
2024-06-27T16:30:48.7842813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,165.65,2.881,284.4,268.9,9.6,272
2024-06-27T16:30:49.0498460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.19,2.881,284.4,268.9,9.1,270
2024-06-27T16:30:49.2998673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.69,2.881,284.4,268.8,9.5,270
2024-06-27T16:30:49.5497344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.96,2.881,284.4,268.8,9.7,270
2024-06-27T16:30:49.7997207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,164.01,2.835,285.2,268.8,9.5,270
2024-06-27T16:30:50.0340467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,166.89,2.835,285.2,268.8,9.7,273
2024-06-27T16:30:50.2839924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,166.52,2.835,285.2,268.7,9.5,273
2024-06-27T16:30:50.5339313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,167.54,2.835,285.2,268.7,9.6,274
2024-06-27T16:30:50.7838738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,166.56,2.819,284.9,268.7,9.5,273
2024-06-27T16:30:51.0337762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,166.84,2.819,284.9,268.7,9.7,273
2024-06-27T16:30:51.2837509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,167.99,2.819,284.9,268.7,9.9,274
2024-06-27T16:30:51.5336967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.1,2.85,283.8,268.7,10.1,273
2024-06-27T16:30:51.7836687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,166.34,2.85,283.8,268.7,10.2,272
2024-06-27T16:30:52.0336123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.34,2.85,283.8,268.7,10.1,271
2024-06-27T16:30:52.2835359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,165.34,2.85,283.8,268.7,10.1,271
2024-06-27T16:30:52.5335211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.2,2.85,283.8,268.7,9.9,270
2024-06-27T16:30:52.7926861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.19,2.919,282.7,268.7,9.5,270
2024-06-27T16:30:53.0426884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.04,2.919,282.7,268.7,9.3,269
2024-06-27T16:30:53.2925986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.8,2.919,282.7,268.6,9.2,269
2024-06-27T16:30:53.5424193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,161.65,2.919,282.7,268.6,9.1,269
2024-06-27T16:30:53.7924732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,160.51,2.963,282.2,268.6,9.1,268
2024-06-27T16:30:54.0424439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,159.51,2.963,282.2,268.6,9,267
2024-06-27T16:30:54.2923778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,160.73,2.963,282.2,268.5,9.3,268
2024-06-27T16:30:54.5423598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.57,2.94,282.4,268.5,9.2,269
2024-06-27T16:30:54.7923046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,161.87,2.94,282.4,268.5,9.4,269
2024-06-27T16:30:55.0447163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.88,2.94,282.4,268.5,9.5,270
2024-06-27T16:30:55.2921507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,163.83,2.94,282.4,268.6,9.5,271
2024-06-27T16:30:55.5421785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,164.85,2.94,282.4,268.6,9.6,272
2024-06-27T16:30:55.7920894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.31,2.876,283.5,268.6,9.7,273
2024-06-27T16:30:56.0420234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,166.31,2.876,283.5,268.6,9.7,273
2024-06-27T16:30:56.2919175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,166.54,2.876,283.5,268.7,9.8,273
2024-06-27T16:30:56.5419868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,166.25,2.876,283.5,268.7,9.6,273
2024-06-27T16:30:56.7919132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,167.17,2.833,284.5,268.7,9.4,274
2024-06-27T16:30:57.0417879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,166.58,2.833,284.5,268.7,9.6,273
2024-06-27T16:30:57.2918040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,166.21,2.833,284.5,268.6,9.4,273
2024-06-27T16:30:57.5417217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,169.99,2.839,284.5,268.6,9.6,277
2024-06-27T16:30:57.7916988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,169.11,2.839,284.5,268.6,9.6,276
2024-06-27T16:30:58.0416333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,167.78,2.839,284.5,268.6,9.3,275
2024-06-27T16:30:58.2915655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.42,2.839,284.5,268.4,9.1,274
2024-06-27T16:30:58.5415529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.58,2.839,284.5,268.4,9.2,274
2024-06-27T16:30:58.7914861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,164.08,2.902,283.7,268.4,10.2,270
2024-06-27T16:30:59.0414403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,163.83,2.902,283.7,268.4,10,270
2024-06-27T16:30:59.2914000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.56,2.902,283.7,268.4,9.8,270
2024-06-27T16:30:59.5413115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.1,2.982,283,268.4,9.8,270
2024-06-27T16:30:59.7913212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.97,2.982,283,268.4,9.5,268
2024-06-27T16:31:00.0411515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,159.68,2.982,283,268.4,9.2,267
2024-06-27T16:31:00.2911912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.84,2.982,283,268.4,9.2,266
2024-06-27T16:31:00.5411224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,162.07,2.982,283,268.4,9.1,270
2024-06-27T16:31:00.7910740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,160.02,2.991,282.6,268.4,9.5,267
2024-06-27T16:31:01.0410511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.96,2.991,282.6,268.4,9,269
2024-06-27T16:31:01.2909364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.51,2.991,282.6,268.5,9.1,267
2024-06-27T16:31:01.5408698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.21,2.991,282.6,268.5,9.1,269
2024-06-27T16:31:01.7909101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,162.62,2.914,282.9,268.5,9.2,270
2024-06-27T16:31:02.0408584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.48,2.914,282.9,268.5,9.2,271
2024-06-27T16:31:02.2907772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,168.15,2.914,282.9,268.5,9.4,276
2024-06-27T16:31:02.5407168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.59,2.914,282.9,268.5,8.9,274
2024-06-27T16:31:02.7906747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,169.02,2.803,283.4,268.5,9,277
2024-06-27T16:31:03.0406260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.39,2.803,283.4,268.5,9.3,278
2024-06-27T16:31:03.2905539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,169.98,2.803,283.4,268.4,9.1,278
2024-06-27T16:31:03.5404834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,168.59,2.803,283.4,268.4,8.8,277
2024-06-27T16:31:03.7904465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,168.75,2.779,283.6,268.4,8.8,277
2024-06-27T16:31:04.0404226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.7,2.779,283.6,268.4,8.7,276
2024-06-27T16:31:04.2903630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,167.24,2.779,283.6,268.3,9,275
2024-06-27T16:31:04.5403147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.91,2.86,283,268.3,9.1,275
2024-06-27T16:31:04.7902911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,165.47,2.86,283,268.3,9.3,273
2024-06-27T16:31:05.0402286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162.58,2.86,283,268.3,9.1,270
2024-06-27T16:31:05.2901864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,161.63,2.86,283,268.2,9.1,269
2024-06-27T16:31:05.5401330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,159.1,2.972,282,268.2,9,267
2024-06-27T16:31:05.7900652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.79,2.972,282,268.2,8.9,268
2024-06-27T16:31:06.0400082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,158.79,2.972,282,268.2,8.8,267
2024-06-27T16:31:06.2899514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.96,2.972,282,268.4,9,269
2024-06-27T16:31:06.5399627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,159.29,2.972,282,268.4,8.5,268
2024-06-27T16:31:06.7898693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.12,3.003,281.9,268.4,8.5,268
2024-06-27T16:31:07.0398329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,160.61,3.003,281.9,268.4,8.4,270
2024-06-27T16:31:07.2897733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,159.68,3.003,281.9,268.5,8.3,269
2024-06-27T16:31:07.5395972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.66,3.003,281.9,268.5,8.2,268
2024-06-27T16:31:07.7896613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,161.65,2.93,282.6,268.5,8.2,271
2024-06-27T16:31:08.0396028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,164.57,2.93,282.6,268.5,8.4,274
2024-06-27T16:31:08.2896127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.25,2.93,282.6,268.4,8.2,273
2024-06-27T16:31:08.5396194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,163.44,2.93,282.6,268.4,8.3,273
2024-06-27T16:31:08.7895113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.43,2.828,284.1,268.4,8.5,274
2024-06-27T16:31:09.0393649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,166.29,2.828,284.1,268.4,8.5,275
2024-06-27T16:31:09.2893467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,167.24,2.828,284.1,268.3,8.6,276
2024-06-27T16:31:09.5393126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.88,2.8,285.2,268.3,8.8,276
2024-06-27T16:31:09.7893038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,168.21,2.8,285.2,268.3,9,276
2024-06-27T16:31:10.0392464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.47,2.8,285.2,268.3,9,274
2024-06-27T16:31:10.2891221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.73,2.8,285.2,268.3,8.9,271
2024-06-27T16:31:10.5458236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.73,2.8,285.2,268.3,8.8,270
2024-06-27T16:31:10.7890315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,162.52,2.866,284.9,268.3,8.9,270
2024-06-27T16:31:11.0390220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.83,2.866,284.9,268.3,8.9,268
2024-06-27T16:31:11.2889308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,158.31,2.866,284.9,268.3,8.9,265
2024-06-27T16:31:11.5389107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,156.65,2.967,283.5,268.3,8.8,264
2024-06-27T16:31:11.7888535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,156.26,2.967,283.5,268.3,9.1,263
2024-06-27T16:31:12.0387989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,155.15,2.967,283.5,268.3,8.9,262
2024-06-27T16:31:12.2887839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,154.32,2.967,283.5,268.3,8.9,261
2024-06-27T16:31:12.5387103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.85,2.967,283.5,268.3,8.7,262
2024-06-27T16:31:12.7887124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,156.71,2.978,282.4,268.3,9,264
2024-06-27T16:31:13.0385317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.84,2.978,282.4,268.3,9.2,265
2024-06-27T16:31:13.2885632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,160.14,2.978,282.4,268.2,9.1,268
2024-06-27T16:31:13.5385204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.18,2.978,282.4,268.2,8.7,270
2024-06-27T16:31:13.7885342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.68,2.869,282.1,268.2,8.7,270
2024-06-27T16:31:14.0384089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,163.39,2.869,282.1,268.2,8.7,272
2024-06-27T16:31:14.2883784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.28,2.869,282.1,268.2,8.8,274
2024-06-27T16:31:14.5382789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,167.69,2.748,282.2,268.2,8.8,276
2024-06-27T16:31:14.7882728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.63,2.748,282.2,268.2,8.9,278
2024-06-27T16:31:15.0382082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,169.46,2.748,282.2,268.2,8.8,278
2024-06-27T16:31:15.2881599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,169.11,2.748,282.2,268.2,8.6,278
2024-06-27T16:31:15.5381192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.4,2.748,282.2,268.2,8.7,277
2024-06-27T16:31:15.7880887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,167.47,2.757,282.2,268.2,8.7,276
2024-06-27T16:31:16.0380125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,165.72,2.757,282.2,268.2,8.7,274
2024-06-27T16:31:16.2879755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.87,2.757,282.2,268.3,8.5,271
2024-06-27T16:31:16.5380016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.18,2.757,282.2,268.3,8.6,270
2024-06-27T16:31:16.7878512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.8,2.887,282,268.3,8.6,268
2024-06-27T16:31:17.0377960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,158.28,2.887,282,268.3,8.7,266
2024-06-27T16:31:17.2877455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,156.99,2.887,282,268.4,8.9,264
2024-06-27T16:31:17.5377040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.68,2.887,282,268.4,8.8,265
2024-06-27T16:31:17.7876566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,158.29,3.003,282,268.4,9,266
2024-06-27T16:31:18.0374857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,157.75,3.003,282,268.4,9.2,265
2024-06-27T16:31:18.2875358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,156.55,3.003,282,268.5,8.9,264
2024-06-27T16:31:18.5374367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.24,3.003,282,268.5,8.7,264
2024-06-27T16:31:18.7874337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,157.06,2.987,282.5,268.5,8.6,265
2024-06-27T16:31:19.0374525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.05,2.987,282.5,268.5,8.8,267
2024-06-27T16:31:19.2873698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,158.96,2.987,282.5,268.4,8.8,267
2024-06-27T16:31:19.5372346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.31,2.987,282.5,268.4,8.6,269
2024-06-27T16:31:19.7872047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.61,2.854,283.4,268.4,8.4,270
2024-06-27T16:31:20.0371812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,163.65,2.854,283.4,268.4,8.6,272
2024-06-27T16:31:20.2870988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,165.28,2.854,283.4,268.3,8.6,274
2024-06-27T16:31:20.5370895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.78,2.854,283.4,268.3,8.4,275
2024-06-27T16:31:20.7871015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,168.38,2.746,284.1,268.3,8.5,277
2024-06-27T16:31:21.0370022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,167.86,2.746,284.1,268.3,8.7,276
2024-06-27T16:31:21.2869847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.94,2.746,284.1,268.4,8.7,276
2024-06-27T16:31:21.5369201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,167.24,2.746,284.1,268.4,8.8,275
2024-06-27T16:31:21.7868567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,166.31,2.751,283.9,268.4,8.8,274
2024-06-27T16:31:22.0368289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.18,2.751,283.9,268.4,9.1,271
2024-06-27T16:31:22.2867453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,163.96,2.751,283.9,268.5,8.9,271
2024-06-27T16:31:22.5367185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.79,2.861,283.4,268.5,8.9,268
2024-06-27T16:31:22.7875750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,159.39,2.861,283.4,268.5,9.1,266
2024-06-27T16:31:23.0366318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,156.73,2.861,283.4,268.5,9,263
2024-06-27T16:31:23.2865635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.03,2.861,283.4,268.7,9.1,263
2024-06-27T16:31:23.5365253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,158.53,2.952,283,268.7,9.3,265
2024-06-27T16:31:23.7864351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.71,2.952,283,268.7,9.2,263
2024-06-27T16:31:24.0363941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,158.53,2.952,283,268.7,9.3,265
2024-06-27T16:31:24.2863422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,158.81,2.952,283,268.7,9.5,265
2024-06-27T16:31:24.5362524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,157.12,2.952,283,268.7,9.5,263
2024-06-27T16:31:24.7862718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.76,2.934,283.2,268.7,9.5,266
2024-06-27T16:31:25.0362710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.62,2.934,283.2,268.7,9.5,267
2024-06-27T16:31:25.2861502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,161.57,2.934,283.2,268.5,9.7,268
2024-06-27T16:31:25.5361412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,162.01,2.934,283.2,268.5,9.4,269
2024-06-27T16:31:25.7860646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,162.93,2.834,283.5,268.5,9.7,269
2024-06-27T16:31:26.0359482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.39,2.834,283.5,268.5,9.5,271
2024-06-27T16:31:26.2859224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.58,2.834,283.5,268.4,9.6,270
2024-06-27T16:31:26.5359033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,167.35,2.834,283.5,268.4,9.8,274
2024-06-27T16:31:26.7858499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,168.17,2.741,283.2,268.4,10.1,274
2024-06-27T16:31:27.0358262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,167.27,2.741,283.2,268.4,10.1,273
2024-06-27T16:31:27.2857734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,166.47,2.741,283.2,268.5,10.1,272
2024-06-27T16:31:27.5357412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,165.22,2.735,282,268.5,9.9,271
2024-06-27T16:31:27.7856757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,165.09,2.735,282,268.5,9.8,271
2024-06-27T16:31:28.0356431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,163.8,2.735,282,268.5,9.5,270
2024-06-27T16:31:28.2855658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,164.77,2.735,282,268.6,9.5,271
2024-06-27T16:31:28.5355847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.75,2.735,282,268.6,9.4,270
2024-06-27T16:31:28.7854353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,164.07,2.81,280.5,268.6,9.4,271
2024-06-27T16:31:29.0354411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,163.34,2.81,280.5,268.6,9.5,270
2024-06-27T16:31:29.2853715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,163.05,2.81,280.5,268.6,9.3,270
2024-06-27T16:31:29.5352277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.9,2.81,280.5,268.6,9.2,270
2024-06-27T16:31:29.7852691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.43,2.896,280.2,268.6,9.2,270
2024-06-27T16:31:30.0351956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,160.55,2.896,280.2,268.6,9.1,268
2024-06-27T16:31:30.2851087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,161.33,2.896,280.2,268.7,9,269
2024-06-27T16:31:30.5351303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,161.65,2.896,280.2,268.7,9.2,269
2024-06-27T16:31:30.7850598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,161.76,2.907,281.4,268.7,9.2,269
2024-06-27T16:31:31.0350208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,161.29,2.907,281.4,268.7,8.9,269
2024-06-27T16:31:31.2849958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.81,2.907,281.4,268.9,8.6,270
2024-06-27T16:31:31.5349203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,163.52,2.907,281.4,268.9,8.6,272
2024-06-27T16:31:31.7848450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.05,2.859,283.4,268.9,8.6,272
2024-06-27T16:31:32.0347929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163,2.859,283.4,268.9,9,270
2024-06-27T16:31:32.2847687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.14,2.859,283.4,268.9,8.9,268
2024-06-27T16:31:32.5347100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.14,2.859,283.4,268.9,9,269
2024-06-27T16:31:32.7846599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,163.72,2.825,285.2,268.9,9.2,270
2024-06-27T16:31:33.0346257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.57,2.825,285.2,268.9,9.1,270
2024-06-27T16:31:33.2846252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,163.89,2.825,285.2,269.1,9.2,270
2024-06-27T16:31:33.5344739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.04,2.842,285.8,269.1,9.3,270
2024-06-27T16:31:33.7844375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,164.32,2.842,285.8,269.1,9.5,270
2024-06-27T16:31:34.0344229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,165.45,2.842,285.8,269.1,9.7,271
2024-06-27T16:31:34.2843434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,164.85,2.842,285.8,269.1,9.9,270
2024-06-27T16:31:34.5343364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,165.22,2.842,285.8,269.1,10.2,270
2024-06-27T16:31:34.7842503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,164.78,2.868,285.2,269.1,10,270
2024-06-27T16:31:35.0342321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,165.03,2.868,285.2,269.1,10.2,270
2024-06-27T16:31:35.2841650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,164.86,2.868,285.2,268.9,10.2,270
2024-06-27T16:31:35.5340741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,164.86,2.868,285.2,268.9,10.2,270
2024-06-27T16:31:35.7840310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,163.55,2.876,284,268.9,10,269
2024-06-27T16:31:36.0338944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,164.54,2.876,284,268.9,10.1,270
2024-06-27T16:31:36.2839279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.34,2.876,284,268.8,9.8,268
2024-06-27T16:31:36.5338966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.2,2.876,284,268.8,9.8,269
2024-06-27T16:31:36.7838569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,162.59,2.867,282.2,268.8,9.5,269
2024-06-27T16:31:37.0338479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,162.73,2.867,282.2,268.8,9.6,269
2024-06-27T16:31:37.2837812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,162.73,2.867,282.2,268.8,9.6,269
2024-06-27T16:31:37.5336965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,162.59,2.867,282.2,268.8,9.5,269
2024-06-27T16:31:37.7836636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.49,2.847,280.7,268.8,9.5,269
2024-06-27T16:31:38.0336337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.46,2.847,280.7,268.8,9.3,267
2024-06-27T16:31:38.2835167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,161.11,2.847,280.7,268.9,9.1,268
2024-06-27T16:31:38.5351443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.88,2.816,280,268.9,9,269
2024-06-27T16:31:38.7834417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,162.91,2.816,280,268.9,9.1,270
2024-06-27T16:31:39.0334336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.59,2.816,280,268.9,8.9,270
2024-06-27T16:31:39.2833538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.62,2.816,280,268.9,9,271
2024-06-27T16:31:39.5333203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.26,2.816,280,268.9,9,274
2024-06-27T16:31:39.7832260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.61,2.793,280.4,268.9,8.6,275
2024-06-27T16:31:40.0332408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.37,2.793,280.4,268.9,8.4,274
2024-06-27T16:31:40.2831209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.26,2.793,280.4,269,8.3,274
2024-06-27T16:31:40.5330687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.2,2.793,280.4,269,8.4,276
2024-06-27T16:31:40.7830661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.3,2.805,281.2,269,8.3,274
2024-06-27T16:31:41.0330606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.58,2.805,281.2,269,8.3,272
2024-06-27T16:31:41.2829819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.13,2.805,281.2,269.1,8.4,270
2024-06-27T16:31:41.5329132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,161.95,2.805,281.2,269.1,8.3,270
2024-06-27T16:31:41.7828294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,159.23,2.805,281.2,269.1,8.2,267
2024-06-27T16:31:42.0328018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,156.79,2.88,282.1,269.1,7.9,265
2024-06-27T16:31:42.2827242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,155.87,2.88,282.1,269.2,7.8,264
2024-06-27T16:31:42.5327476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,154.43,2.88,282.1,269.2,7.9,262
2024-06-27T16:31:42.7826441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.12,2.964,282.7,269.2,8,263
2024-06-27T16:31:43.0326364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.33,2.964,282.7,269.2,8.5,261
2024-06-27T16:31:43.2824720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,154.41,2.964,282.7,269.3,8.5,261
2024-06-27T16:31:43.5325048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,156.71,2.964,282.7,269.3,8.4,264
2024-06-27T16:31:43.7824978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,157.08,2.973,284.1,269.3,8.5,264
2024-06-27T16:31:44.0324342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,160.05,2.973,284.1,269.3,8.8,267
2024-06-27T16:31:44.2823353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,160.2,2.973,284.1,269.3,8.9,267
2024-06-27T16:31:44.5323015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.36,2.973,284.1,269.3,9,267
2024-06-27T16:31:44.7821809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,163.91,2.875,285.8,269.3,9.2,270
2024-06-27T16:31:45.0322357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,167.65,2.875,285.8,269.3,9.4,274
2024-06-27T16:31:45.2821732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,169.46,2.875,285.8,269.2,9.5,276
2024-06-27T16:31:45.5413622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,165.23,2.875,285.8,269.2,9,272
2024-06-27T16:31:45.7820343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,167.42,2.875,285.8,269.2,9.3,274
2024-06-27T16:31:46.0320053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,170.32,2.768,286.2,269.2,9.1,277
2024-06-27T16:31:46.2820100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,169.59,2.768,286.2,269.2,9.2,276
2024-06-27T16:31:46.5318930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,169.16,2.768,286.2,269.2,9.5,275
2024-06-27T16:31:46.7818732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,167.95,2.76,284.3,269.2,9.4,274
2024-06-27T16:31:47.0317878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,165.46,2.76,284.3,269.2,9.5,271
2024-06-27T16:31:47.2817866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.33,2.76,284.3,269.3,9.9,269
2024-06-27T16:31:47.5317055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,164.69,2.76,284.3,269.3,10.2,269
2024-06-27T16:31:47.7816426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,167.71,2.869,281.8,269.3,10.4,273
2024-06-27T16:31:48.0316094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,166.82,2.869,281.8,269.3,10.4,272
2024-06-27T16:31:48.2815737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,165.8,2.869,281.8,269.3,10.3,271
2024-06-27T16:31:48.5314774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,164.53,2.869,281.8,269.3,10,270
2024-06-27T16:31:48.7814702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,163.56,2.969,280,269.3,9.8,270
2024-06-27T16:31:49.0314690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,164.14,2.969,280,269.3,9.6,271
2024-06-27T16:31:49.2813394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,164.78,2.969,280,269.2,9.5,272
2024-06-27T16:31:49.5312911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,165.28,2.939,279.6,269.2,9.2,273
2024-06-27T16:31:49.7812678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.58,2.939,279.6,269.2,8.8,273
2024-06-27T16:31:50.0312012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,165.27,2.939,279.6,269.2,8.7,274
2024-06-27T16:31:50.2811610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,168.19,2.939,279.6,269.1,8.9,277
2024-06-27T16:31:50.5311158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,167.82,2.939,279.6,269.1,8.7,277
2024-06-27T16:31:50.7810990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,169.32,2.815,280.4,269.1,8.6,278
2024-06-27T16:31:51.0310716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.71,2.815,280.4,269.1,8.4,280
2024-06-27T16:31:51.2864230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,170.19,2.815,280.4,269.3,8.5,279
2024-06-27T16:31:51.5364036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.68,2.815,280.4,269.3,8.4,282
2024-06-27T16:31:51.7862926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,175.14,2.732,281.7,269.3,8.4,284
2024-06-27T16:31:52.0362577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,175.92,2.732,281.7,269.3,8.8,284
2024-06-27T16:31:52.2861281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,175.18,2.732,281.7,269.5,8.8,283
2024-06-27T16:31:52.5361575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,172.6,2.732,281.7,269.5,8.4,281
2024-06-27T16:31:52.7861040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.36,2.767,283,269.5,8.6,277
2024-06-27T16:31:53.0360758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.24,2.767,283,269.5,8.9,274
2024-06-27T16:31:53.2859781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,163.19,2.767,283,269.6,8.5,270
2024-06-27T16:31:53.5359473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.02,2.767,283,269.6,8.4,270
2024-06-27T16:31:53.7859305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,162.03,2.878,283.6,269.6,8.6,269
2024-06-27T16:31:54.0358789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,162.68,2.878,283.6,269.6,9,269
2024-06-27T16:31:54.2858850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,159.14,2.878,283.6,269.6,8.9,265
2024-06-27T16:31:54.5357458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,157.94,2.967,283.9,269.6,8.9,264
2024-06-27T16:31:54.7857549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.09,2.967,283.9,269.6,9,264
2024-06-27T16:31:55.0356373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.21,2.967,283.9,269.6,9.3,266
2024-06-27T16:31:55.2856357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.01,2.967,283.9,269.5,9,264
2024-06-27T16:31:55.5356060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.03,2.967,283.9,269.5,8.9,263
2024-06-27T16:31:55.7855023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.24,2.947,284.1,269.5,9.3,266
2024-06-27T16:31:56.0355175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.76,2.947,284.1,269.5,10,269
2024-06-27T16:31:56.2854170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.88,2.947,284.1,269.6,9.3,269
2024-06-27T16:31:56.5353451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.88,2.947,284.1,269.6,9.3,269
2024-06-27T16:31:56.7853657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.29,2.834,284.3,269.6,9.2,269
2024-06-27T16:31:57.0352941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.44,2.834,284.3,269.6,9.4,270
2024-06-27T16:31:57.2852520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,168.02,2.834,284.3,269.7,9.4,274
2024-06-27T16:31:57.5352254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,169.44,2.733,283.7,269.7,8.9,276
2024-06-27T16:31:57.7851240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,170.66,2.733,283.7,269.7,9.1,277
2024-06-27T16:31:58.0351209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,171.13,2.733,283.7,269.7,9.4,277
2024-06-27T16:31:58.2850632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,170.29,2.733,283.7,269.6,9.5,276
2024-06-27T16:31:58.5350212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,170.14,2.733,283.7,269.6,9.4,276
2024-06-27T16:31:58.7849119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,169.98,2.74,282.5,269.6,9.4,276
2024-06-27T16:31:59.0348834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167.89,2.74,282.5,269.6,9.2,274
2024-06-27T16:31:59.2848509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167.89,2.74,282.5,269.6,9.2,274
2024-06-27T16:31:59.5347051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,165.97,2.74,282.5,269.6,9.1,272
2024-06-27T16:31:59.7847970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,165.29,2.815,281.4,269.6,9,272
2024-06-27T16:32:00.0346727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,165.61,2.815,281.4,269.6,9.2,272
2024-06-27T16:32:00.2846354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.31,2.815,281.4,269.7,8.8,270
2024-06-27T16:32:00.5345584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.61,2.815,281.4,269.7,8.9,269
2024-06-27T16:32:00.7845676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,160.35,2.877,280.9,269.7,8.8,267
2024-06-27T16:32:01.0345104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.49,2.877,280.9,269.7,8.7,265
2024-06-27T16:32:01.2843842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,158.41,2.877,280.9,269.8,8.6,265
2024-06-27T16:32:01.5343867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.97,2.877,280.9,269.8,8.3,271
2024-06-27T16:32:01.7843116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,162.58,2.886,281.2,269.8,8.1,271
2024-06-27T16:32:02.0343923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.73,2.886,281.2,269.8,8.1,270
2024-06-27T16:32:02.2842236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,161.81,2.886,281.2,269.9,8.1,270
2024-06-27T16:32:02.5341909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,159.94,2.886,281.2,269.9,8,268
2024-06-27T16:32:02.7841365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.81,2.862,282,269.9,7.8,268
2024-06-27T16:32:03.0340598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.23,2.862,282,269.9,8.1,269
2024-06-27T16:32:03.2840500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.2,2.862,282,269.9,8,268
2024-06-27T16:32:03.5340769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.41,2.862,282,269.9,8.2,269
2024-06-27T16:32:03.7839834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,162.9,2.841,283.1,269.9,8.4,270
2024-06-27T16:32:04.0339084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.72,2.841,283.1,269.9,8.3,270
2024-06-27T16:32:04.2838100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.05,2.841,283.1,269.8,8.7,272
2024-06-27T16:32:04.5337644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,166.95,2.841,283.1,269.8,8.8,274
2024-06-27T16:32:04.7837116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,168.75,2.814,284.1,269.8,9.2,275
2024-06-27T16:32:05.0337002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,168.91,2.814,284.1,269.8,9.3,275
2024-06-27T16:32:05.2771770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,169.63,2.814,284.1,269.8,9.2,276
2024-06-27T16:32:05.5335603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,168.71,2.802,284.5,269.8,9.1,275
2024-06-27T16:32:05.7835226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,167.83,2.802,284.5,269.8,9.1,274
2024-06-27T16:32:06.0334835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,167.83,2.802,284.5,269.8,9.1,274
2024-06-27T16:32:06.2834342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,167.83,2.802,284.5,269.8,9.1,274
2024-06-27T16:32:06.5334116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,167.99,2.802,284.5,269.8,9.2,274
2024-06-27T16:32:06.7833059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,169.27,2.832,284.1,269.8,9.6,275
2024-06-27T16:32:07.0333074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,167.13,2.832,284.1,269.8,8.8,274
2024-06-27T16:32:07.2758087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,165.64,2.832,284.1,270.1,8.3,273
2024-06-27T16:32:07.5331865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,164.79,2.832,284.1,270.1,8.3,272
2024-06-27T16:32:07.7830967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.03,2.891,283.2,270.1,8.6,271
2024-06-27T16:32:08.0330336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,164.2,2.891,283.2,270.1,8.7,271
2024-06-27T16:32:08.2830169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,162.54,2.891,283.2,270.2,8.2,270
2024-06-27T16:32:08.5329755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.91,2.91,282.8,270.2,8.4,269
2024-06-27T16:32:08.7829366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.35,2.91,282.8,270.2,8.1,269
2024-06-27T16:32:09.0328456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,160.9,2.91,282.8,270.2,8.8,267
2024-06-27T16:32:09.2828404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.37,2.91,282.8,270.2,9.1,267
2024-06-27T16:32:09.5327999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,163.28,2.91,282.8,270.2,8.7,270
2024-06-27T16:32:09.7827416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,166.97,2.87,283.1,270.2,8.7,274
2024-06-27T16:32:10.0326732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,163.29,2.87,283.1,270.2,8.1,271
2024-06-27T16:32:10.2826687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.7,2.87,283.1,270.2,7.8,271
2024-06-27T16:32:10.5326005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.97,2.814,283.3,270.2,8.2,270
2024-06-27T16:32:10.7826060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.38,2.814,283.3,270.2,8.2,274
2024-06-27T16:32:11.0324980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.3,2.814,283.3,270.2,8.3,276
2024-06-27T16:32:11.2822554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,172.01,2.814,283.3,270.2,8.4,280
2024-06-27T16:32:11.5323918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.57,2.814,283.3,270.2,8,277
2024-06-27T16:32:11.7823485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.32,2.79,283,270.2,8.5,280
2024-06-27T16:32:12.0322925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.32,2.79,283,270.2,8.5,280
2024-06-27T16:32:12.2822837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,171.14,2.79,283,270.1,8.4,279
2024-06-27T16:32:12.5321802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,169.57,2.79,283,270.1,8.5,277
2024-06-27T16:32:12.7820807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.62,2.807,282.2,270.1,8.5,275
2024-06-27T16:32:13.0320373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.62,2.807,282.2,270.1,8.5,275
2024-06-27T16:32:13.2820348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.31,2.807,282.2,270.1,8.4,276
2024-06-27T16:32:13.5319765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.19,2.807,282.2,270.1,8.4,277
2024-06-27T16:32:13.7819321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.31,2.807,282.2,270.1,8.4,276
2024-06-27T16:32:14.0318321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,164.85,2.836,281.4,270.1,8.1,273
2024-06-27T16:32:14.2817925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.99,2.836,281.4,270.1,8.1,272
2024-06-27T16:32:14.5317558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.52,2.881,281.3,270.1,8,272
2024-06-27T16:32:14.7817390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,163.95,2.881,281.3,270.1,7.8,273
2024-06-27T16:32:15.0316885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,162.67,2.881,281.3,270.1,7.6,272
2024-06-27T16:32:15.2816618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,157.95,2.881,281.3,270.2,7.3,267
2024-06-27T16:32:15.5316309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,157.36,2.881,281.3,270.2,7.4,266
2024-06-27T16:32:15.7815473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.02,2.93,282.1,270.2,7.3,266
2024-06-27T16:32:16.0314922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,160.49,2.93,282.1,270.2,7.4,270
2024-06-27T16:32:16.2814035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,161.32,2.93,282.1,270.4,7.7,270
2024-06-27T16:32:16.5313982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.4,2.93,282.1,270.4,7.4,266
2024-06-27T16:32:16.7813568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.63,2.94,283.2,270.4,7.7,269
2024-06-27T16:32:17.0312450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.63,2.94,283.2,270.4,7.7,269
2024-06-27T16:32:17.2812262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.45,2.94,283.2,270.4,8.2,270
2024-06-27T16:32:17.5311647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,164.03,2.94,283.2,270.4,8.6,271
2024-06-27T16:32:17.7809995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.95,2.904,284.6,270.4,8.5,273
2024-06-27T16:32:18.0311211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,164.6,2.904,284.6,270.4,8.7,271
2024-06-27T16:32:18.2810125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.81,2.904,284.6,270.3,8.3,271
2024-06-27T16:32:18.5309197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.42,2.85,285.4,270.3,8.5,272
2024-06-27T16:32:18.7809625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.42,2.85,285.4,270.3,8.5,272
2024-06-27T16:32:19.0309056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,167.48,2.85,285.4,270.3,8.7,274
2024-06-27T16:32:19.2808622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.47,2.85,285.4,270.1,8.8,274
2024-06-27T16:32:19.5308332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.64,2.85,285.4,270.1,8.9,274
2024-06-27T16:32:19.7807265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,169.39,2.81,285.2,270.1,8.8,276
2024-06-27T16:32:20.0305674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,170.44,2.81,285.2,270.1,8.9,277
2024-06-27T16:32:20.2806229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,169.17,2.81,285.2,270.1,9.2,275
2024-06-27T16:32:20.5305678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.61,2.81,285.2,270.1,9,277
2024-06-27T16:32:20.7805484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,170.05,2.827,284.2,270.1,8.8,277
2024-06-27T16:32:21.0306041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,169.27,2.827,284.2,270.1,9.4,275
2024-06-27T16:32:21.2804421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,167.69,2.827,284.2,270.3,9.4,273
2024-06-27T16:32:21.5304258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,165.07,2.827,284.2,270.3,9.4,270
2024-06-27T16:32:21.7803450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.07,2.898,282.7,270.3,9.1,270
2024-06-27T16:32:22.0302481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.07,2.898,282.7,270.3,9.1,270
2024-06-27T16:32:22.2802507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,163.91,2.898,282.7,270.3,9,270
2024-06-27T16:32:22.5351829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.66,2.954,281.9,270.3,9,269
2024-06-27T16:32:22.7850419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,163.68,2.954,281.9,270.3,9.1,270
2024-06-27T16:32:23.0349744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,163.52,2.954,281.9,270.3,9,270
2024-06-27T16:32:23.2849209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.2,2.954,281.9,270.1,9,271
2024-06-27T16:32:23.5349089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.53,2.954,281.9,270.1,9.2,271
2024-06-27T16:32:23.7847488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.44,2.927,282.1,270.1,9.2,273
2024-06-27T16:32:24.0348360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,168.9,2.927,282.1,270.1,9.1,276
2024-06-27T16:32:24.2847046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.2,2.927,282.1,269.7,8.9,276
2024-06-27T16:32:24.5345915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.4,2.927,282.1,269.7,8.6,278
2024-06-27T16:32:24.7846115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,171.2,2.84,282.5,269.7,8.8,279
2024-06-27T16:32:25.0344905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.83,2.84,282.5,269.7,8.6,279
2024-06-27T16:32:25.2845152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,169.86,2.84,282.5,269.6,8.6,278
2024-06-27T16:32:25.5344338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,170.4,2.84,282.5,269.6,8.9,278
2024-06-27T16:32:25.7844309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,168.7,2.796,282.5,269.6,8.8,276
2024-06-27T16:32:26.0343867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.07,2.796,282.5,269.6,8.8,273
2024-06-27T16:32:26.2843859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.72,2.796,282.5,269.8,8.5,273
2024-06-27T16:32:26.5342824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,163.48,2.846,282,269.8,8.4,271
2024-06-27T16:32:26.7842417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.92,2.846,282,269.8,8.1,271
2024-06-27T16:32:27.0342191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.98,2.846,282,269.8,8.6,270
2024-06-27T16:32:27.2840930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,162.89,2.846,282,269.9,8.5,270
2024-06-27T16:32:27.5340972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,159.64,2.846,282,269.9,8.1,267
2024-06-27T16:32:27.7840303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,157.44,2.944,281.8,269.9,8.1,265
2024-06-27T16:32:28.0339663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.62,2.944,281.8,269.9,8.1,264
2024-06-27T16:32:28.2875652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,155.33,2.944,281.8,269.7,8.4,262
2024-06-27T16:32:28.5338657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,154.67,2.944,281.8,269.7,8.5,261
2024-06-27T16:32:28.7837072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,155.67,2.993,282.3,269.7,8.7,262
2024-06-27T16:32:29.0338782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,156.13,2.993,282.3,269.7,9,262
2024-06-27T16:32:29.2890863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.09,2.993,282.3,269.5,9.2,263
2024-06-27T16:32:29.5336001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.46,2.993,282.3,269.5,9.2,267
2024-06-27T16:32:29.7836214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.71,2.946,283.4,269.5,9.6,265
2024-06-27T16:32:30.0335528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,159.97,2.946,283.4,269.5,9.8,265
2024-06-27T16:32:30.2834875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.57,2.946,283.4,269.5,9.5,265
2024-06-27T16:32:30.5334671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,160.12,2.859,284.5,269.5,9.5,265
2024-06-27T16:32:30.7834248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.56,2.859,284.5,269.5,9.2,266
2024-06-27T16:32:31.0332891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,160.56,2.859,284.5,269.5,9.2,266
2024-06-27T16:32:31.2833736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,164.86,2.859,284.5,269.7,9.7,270
2024-06-27T16:32:31.5332249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.16,2.859,284.5,269.7,9.3,271
2024-06-27T16:32:31.7832559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,163.81,2.815,284.7,269.7,9.4,269
2024-06-27T16:32:32.0331603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,164.24,2.815,284.7,269.7,9.1,270
2024-06-27T16:32:32.2831364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,164.76,2.815,284.7,269.8,9.4,270
2024-06-27T16:32:32.5331435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,164.32,2.815,284.7,269.8,9.1,270
2024-06-27T16:32:32.7830353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.8,2.845,284,269.8,9.4,268
2024-06-27T16:32:33.0329892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.22,2.845,284,269.8,9.5,266
2024-06-27T16:32:33.2828980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,162.39,2.845,284,269.7,9.8,267
2024-06-27T16:32:33.5328440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.68,2.845,284,269.7,9.7,264
2024-06-27T16:32:33.7828716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,158.35,2.922,283,269.7,9.7,263
2024-06-27T16:32:34.0327861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.69,2.922,283,269.7,9.6,260
2024-06-27T16:32:34.2828033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,154.64,2.922,283,269.6,9.5,259
2024-06-27T16:32:34.5326840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,157.54,2.922,283,269.6,9.8,262
2024-06-27T16:32:34.7824666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,158.85,2.922,283,269.6,9.5,264
2024-06-27T16:32:35.0325992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,158.82,2.963,282.2,269.6,9.1,265
2024-06-27T16:32:35.2825807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,158.8,2.963,282.2,269.4,9.2,265
2024-06-27T16:32:35.5325234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.79,2.963,282.2,269.4,9.4,267
2024-06-27T16:32:35.7824356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,160.68,2.906,281.6,269.4,9.2,267
2024-06-27T16:32:36.0323477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.07,2.906,281.6,269.4,8.9,268
2024-06-27T16:32:36.2822318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.42,2.906,281.6,269.4,8.6,269
2024-06-27T16:32:36.5322908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,164.83,2.906,281.6,269.4,9.1,272
2024-06-27T16:32:36.7822112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.04,2.798,281.4,269.4,8.9,272
2024-06-27T16:32:37.0321661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.5,2.798,281.4,269.4,8.8,275
2024-06-27T16:32:37.2821003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,167.93,2.798,281.4,269.5,8.5,276
2024-06-27T16:32:37.5321037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,165.48,2.798,281.4,269.5,8.6,273
2024-06-27T16:32:37.7820180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,164.8,2.752,281.3,269.5,9.1,271
2024-06-27T16:32:38.0319350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,166.95,2.752,281.3,269.5,8.8,274
2024-06-27T16:32:38.2819704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.16,2.752,281.3,269.7,8.6,271
2024-06-27T16:32:38.5319369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,155.45,2.825,281.5,269.7,7.7,263
2024-06-27T16:32:38.7817926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.64,2.825,281.5,269.7,7.9,264
2024-06-27T16:32:39.0317868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,158.84,2.825,281.5,269.7,8.2,266
2024-06-27T16:32:39.2817373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.68,2.825,281.5,269.7,8.3,262
2024-06-27T16:32:39.5316646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,149.17,2.825,281.5,269.7,7.8,255
2024-06-27T16:32:39.7816038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.59,2.953,281.9,269.7,8.2,270
2024-06-27T16:32:40.0315741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.95,2.953,281.9,269.7,8.4,264
2024-06-27T16:32:40.2815836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,159.62,2.953,281.9,269.7,8.5,267
2024-06-27T16:32:40.5314797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.59,2.953,281.9,269.7,8.2,270
2024-06-27T16:32:40.7813685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,160.43,3.004,282.7,269.7,8.1,269
2024-06-27T16:32:41.0313705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.38,3.004,282.7,269.7,8.8,271
2024-06-27T16:32:41.2813355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,165.77,3.004,282.7,269.7,8.7,274
2024-06-27T16:32:41.5313704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.03,3.004,282.7,269.7,7,286
2024-06-27T16:32:41.7811969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.95,2.942,284.1,269.7,7.5,287
2024-06-27T16:32:42.0311348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,183.35,2.942,284.1,269.7,7.6,296
2024-06-27T16:32:42.2811448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,176.69,2.942,284.1,269.7,6.9,291
2024-06-27T16:32:42.5310430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,168.16,2.839,285.1,269.7,8.4,276
2024-06-27T16:32:42.7810032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,164.01,2.839,285.1,269.7,8,272
2024-06-27T16:32:43.0309417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,176.67,2.839,285.1,269.7,8.7,285
2024-06-27T16:32:43.2808986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,170.34,2.839,285.1,269.8,9.1,277
2024-06-27T16:32:43.5308753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.21,2.839,285.1,269.8,7.8,282
2024-06-27T16:32:43.7808102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,169.76,2.801,284.7,269.8,8.2,278
2024-06-27T16:32:44.0307536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.88,2.801,284.7,269.8,7.9,273
2024-06-27T16:32:44.2806754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,168.03,2.801,284.7,269.8,8.2,276
2024-06-27T16:32:44.5306610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,169.08,2.801,284.7,269.8,8.3,277
2024-06-27T16:32:44.7806061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,168.19,2.838,283.2,269.8,8.5,276
2024-06-27T16:32:45.0306349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.98,2.838,283.2,269.8,8.8,274
2024-06-27T16:32:45.2804889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,165.5,2.838,283.2,269.9,8.9,272
2024-06-27T16:32:45.5227815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,164.8,2.838,283.2,269.9,9,271
2024-06-27T16:32:45.7804757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.46,2.901,281.9,269.9,9.1,271
2024-06-27T16:32:46.0304030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.27,2.901,281.9,269.9,8.9,270
2024-06-27T16:32:46.2803065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,160.79,2.901,281.9,270,8.9,267
2024-06-27T16:32:46.5303183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,159.94,2.901,281.9,270,8.9,266
2024-06-27T16:32:46.7832335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.62,2.901,281.9,270,8.6,265
2024-06-27T16:32:47.0301818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.46,2.916,281.3,270,8.7,266
2024-06-27T16:32:47.2801564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,158.61,2.916,281.3,270,8.7,265
2024-06-27T16:32:47.5300347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,162.32,2.916,281.3,270,8.4,270
2024-06-27T16:32:47.7800559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,162.98,2.916,281.3,270,8.3,271
2024-06-27T16:32:48.0300369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,164.64,2.869,281.2,270,8.6,272
2024-06-27T16:32:48.2798862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,163.59,2.869,281.2,270,9,270
2024-06-27T16:32:48.5298074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,168.3,2.869,281.2,270,9.2,275
2024-06-27T16:32:48.7798322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,168.74,2.825,281.2,270,8.8,276
2024-06-27T16:32:49.0297682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,166.77,2.825,281.2,270,9.2,273
2024-06-27T16:32:49.2797367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,170.58,2.825,281.2,270.1,9.3,277
2024-06-27T16:32:49.5297259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,172.22,2.825,281.2,270.1,9.2,279
2024-06-27T16:32:49.7795808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,170.25,2.825,281.2,270.1,9.1,277
2024-06-27T16:32:50.0296287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,168.86,2.851,281.6,270.1,9.4,275
2024-06-27T16:32:50.2794901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,167.83,2.851,281.6,270.3,9.2,274
2024-06-27T16:32:50.5294188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,166.78,2.851,281.6,270.3,9.1,273
2024-06-27T16:32:50.7793843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,169.39,2.905,282.3,270.3,9.2,276
2024-06-27T16:32:51.0293966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,167.29,2.905,282.3,270.3,9,274
2024-06-27T16:32:51.2792697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.12,2.905,282.3,270.4,8.7,272
2024-06-27T16:32:51.5292390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,171.65,2.923,283.5,270.4,8.9,279
2024-06-27T16:32:51.7791383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,171.65,2.923,283.5,270.4,8.9,279
2024-06-27T16:32:52.0292126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,173.98,2.923,283.5,270.4,9.2,281
2024-06-27T16:32:52.2791273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,173.08,2.923,283.5,270.4,9.2,280
2024-06-27T16:32:52.5290400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,175.4,2.923,283.5,270.4,9.5,282
2024-06-27T16:32:52.7790341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,174.94,2.917,284.5,270.4,9.7,281
2024-06-27T16:32:53.0289927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,179.22,2.917,284.5,270.4,10.1,285
2024-06-27T16:32:53.2789483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,179.77,2.917,284.5,270.5,9.8,286
2024-06-27T16:32:53.5288755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.35,2.917,284.5,270.5,9.4,283
2024-06-27T16:32:53.7789067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,174.2,2.917,284.5,270.5,9.2,281
2024-06-27T16:32:54.0287718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,174.48,2.933,284.7,270.5,9.4,281
2024-06-27T16:32:54.2787635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,174.14,2.933,284.7,270.7,9.1,281
2024-06-27T16:32:54.5286124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,172.7,2.933,284.7,270.7,9.3,279
2024-06-27T16:32:54.7786641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,172.04,2.972,284.2,270.7,9.6,278
2024-06-27T16:32:55.0284699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,175.32,2.972,284.2,270.7,10.6,280
2024-06-27T16:32:55.2785164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,176.69,2.972,284.2,270.9,10.8,281
2024-06-27T16:32:55.5284748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,175.91,2.987,283.6,270.9,11,280
2024-06-27T16:32:55.7697491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,176.83,2.987,283.6,270.9,11,281
2024-06-27T16:32:56.0283742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,175.48,2.987,283.6,270.9,11.4,279
2024-06-27T16:32:56.2783060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,174.5,2.987,283.6,271.1,11.2,278
2024-06-27T16:32:56.5282501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,176.88,2.987,283.6,271.1,10.9,281
2024-06-27T16:32:56.7782495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,177.02,2.956,283.4,271.1,10.9,281
2024-06-27T16:32:57.0281851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,175.04,2.956,283.4,271.1,10.8,279
2024-06-27T16:32:57.2780421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,176.35,2.956,283.4,271.1,11.1,280
2024-06-27T16:32:57.5280752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,178.21,2.956,283.4,271.1,11.1,282
2024-06-27T16:32:57.7780437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,177.75,2.904,283.1,271.1,11.3,281
2024-06-27T16:32:58.0279782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,178.81,2.904,283.1,271.1,11.4,282
2024-06-27T16:32:58.2777375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,177.9,2.904,283.1,271,11.5,281
2024-06-27T16:32:58.5279037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,178.01,2.904,283.1,271,11.6,281
2024-06-27T16:32:58.7778430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,176.97,2.892,282.4,271,11.5,280
2024-06-27T16:32:59.0277741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,176.61,2.892,282.4,271,11.2,280
2024-06-27T16:32:59.2776945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,176.55,2.892,282.4,271.2,11,280
2024-06-27T16:32:59.5275840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,175.14,2.947,281.2,271.2,10.9,279
2024-06-27T16:32:59.7775689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,172.37,2.947,281.2,271.2,10.9,276
2024-06-27T16:33:00.0274955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,169.89,2.947,281.2,271.2,10.4,274
2024-06-27T16:33:00.2775375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,169.12,2.947,281.2,271.5,10.3,273
2024-06-27T16:33:00.5275390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,168.99,2.947,281.2,271.5,10.2,273
2024-06-27T16:33:00.7774202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,167.8,3.024,280.6,271.5,10.3,272
2024-06-27T16:33:01.0273779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,166.03,3.024,280.6,271.5,9.7,271
2024-06-27T16:33:01.2773529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.89,3.024,280.6,271.7,9.5,271
2024-06-27T16:33:01.5273292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,166.61,3.024,280.6,271.7,9.4,272
2024-06-27T16:33:01.7772260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.79,3.062,281.3,271.7,9.5,271
2024-06-27T16:33:02.0271862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.76,3.062,281.3,271.7,9.4,270
2024-06-27T16:33:02.2771991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,164.85,3.062,281.3,272,9.3,270
2024-06-27T16:33:02.5270279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,165.34,3.062,281.3,272,9.6,270
2024-06-27T16:33:02.7770364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,166.51,3.045,283,272,9.6,271
2024-06-27T16:33:03.0269959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,168.72,3.045,283,272,9.9,273
2024-06-27T16:33:03.2769474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,168.89,3.045,283,272.2,9.9,273
2024-06-27T16:33:03.5268790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,169.29,3.009,284.9,272.2,9.9,273
2024-06-27T16:33:03.7768098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,169.58,3.009,284.9,272.2,10.1,273
2024-06-27T16:33:04.0268143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,171.63,3.009,284.9,272.2,10.3,275
2024-06-27T16:33:04.2767150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,173.03,3.009,284.9,272.3,10.6,276
2024-06-27T16:33:04.5267509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,172.13,3.009,284.9,272.3,10.6,275
2024-06-27T16:33:04.7766181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,170.37,3,286,272.3,10.5,273
2024-06-27T16:33:05.0265646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,170.63,3,286,272.3,10.7,273
2024-06-27T16:33:05.2764303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,172.42,3,286,272.5,11.3,274
2024-06-27T16:33:05.5264715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,170.73,3,286,272.5,11.4,272
2024-06-27T16:33:05.7764691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,171.51,3.023,285.8,272.5,11.4,273
2024-06-27T16:33:06.0263800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,171.73,3.023,285.8,272.5,11.6,273
2024-06-27T16:33:06.2763370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,169.79,3.023,285.8,272.7,11.3,271
2024-06-27T16:33:06.5263357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,168.67,3.023,285.8,272.7,11.1,270
2024-06-27T16:33:06.7762255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,167.72,3.068,284.9,272.7,11.3,269
2024-06-27T16:33:07.0262029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,168.5,3.068,284.9,272.7,11.2,270
2024-06-27T16:33:07.2761127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,167.88,3.068,284.9,273,11.2,269
2024-06-27T16:33:07.5260882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,168.01,3.112,283.7,273,11.6,269
2024-06-27T16:33:07.7760461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,167.44,3.112,283.7,273,11.1,269
2024-06-27T16:33:08.0260094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,167.96,3.112,283.7,273,10.8,270
2024-06-27T16:33:08.2758656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,167.56,3.112,283.7,273.3,10.3,270
2024-06-27T16:33:08.5258798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,166.46,3.112,283.7,273.3,10.8,268
2024-06-27T16:33:08.7758387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,165.44,3.127,283.1,273.3,10.8,267
2024-06-27T16:33:09.0257911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,164.32,3.127,283.1,273.3,10.6,266
2024-06-27T16:33:09.2756840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.45,3.127,283.1,273.6,10.5,266
2024-06-27T16:33:09.5257227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,164.82,3.105,283.3,273.6,10.7,266
2024-06-27T16:33:09.7757909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.57,3.105,283.3,273.6,10.5,266
2024-06-27T16:33:10.0256281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,164.57,3.105,283.3,273.6,10.5,266
2024-06-27T16:33:10.2754318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,166.45,3.105,283.3,273.9,10.4,268
2024-06-27T16:33:10.5254931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,167.6,3.105,283.3,273.9,10.6,269
2024-06-27T16:33:10.7754175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,168.89,3.057,283.9,273.9,10.7,270
2024-06-27T16:33:11.0253752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,168.01,3.057,283.9,273.9,10.7,269
2024-06-27T16:33:11.2751737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,168.85,3.057,283.9,274,10.6,270
2024-06-27T16:33:11.5253135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,169.15,3.032,284.4,274,10.7,270
2024-06-27T16:33:11.7752658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,171.19,3.032,284.4,274,10.9,272
2024-06-27T16:33:12.0251972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,170.41,3.032,284.4,274,11,271
2024-06-27T16:33:12.2750586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,171.58,3.032,284.4,274.3,11,272
2024-06-27T16:33:12.5250811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,171.58,3.032,284.4,274.3,11,272
2024-06-27T16:33:12.7750186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,172.59,3.056,284.1,274.3,11.2,273
2024-06-27T16:33:13.0249469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,168.88,3.056,284.1,274.3,10.4,270
2024-06-27T16:33:13.2749205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,168.53,3.056,284.1,274.9,10.4,269
2024-06-27T16:33:13.5249227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,169.28,3.056,284.1,274.9,10.3,270
2024-06-27T16:33:13.7748342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,169.09,3.119,283.8,274.9,10.4,270
2024-06-27T16:33:14.0248516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,167.93,3.119,283.8,274.9,10.2,269
2024-06-27T16:33:14.2746636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,168.46,3.119,283.8,275.5,10.2,269
2024-06-27T16:33:14.5247130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,166.28,3.119,283.8,275.5,9.9,267
2024-06-27T16:33:14.7746296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,168.56,3.194,284,275.5,9.9,270
2024-06-27T16:33:15.0245463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,169.01,3.194,284,275.5,10.2,270
2024-06-27T16:33:15.2773010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,166.52,3.194,284,275.5,9.7,268
2024-06-27T16:33:15.5272799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,166.16,3.227,284.8,275.5,9.5,268
2024-06-27T16:33:15.7771862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.14,3.227,284.8,275.5,9.4,267
2024-06-27T16:33:16.0271469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,163.45,3.227,284.8,275.5,9.4,265
2024-06-27T16:33:16.2771123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,163.46,3.227,284.8,275.8,9.8,264
2024-06-27T16:33:16.5270384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,165.02,3.227,284.8,275.8,9.7,266
2024-06-27T16:33:16.7768827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,165.98,3.209,285.9,275.8,10.2,266
2024-06-27T16:33:17.0268954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,164.56,3.209,285.9,275.8,9.8,265
2024-06-27T16:33:17.2767725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,164.11,3.209,285.9,276.1,9.9,264
2024-06-27T16:33:17.5268190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,164.76,3.16,287,276.1,10.1,264
2024-06-27T16:33:17.7767520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,165.74,3.16,287,276.1,10.2,265
2024-06-27T16:33:18.0267678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,165.02,3.16,287,276.1,10.3,264
2024-06-27T16:33:18.2766163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,165.61,3.16,287,276.5,10.5,264
2024-06-27T16:33:18.5266897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,167.47,3.16,287,276.5,10.6,266
2024-06-27T16:33:18.7765888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,168.2,3.116,287.5,276.5,10.3,267
2024-06-27T16:33:19.0264192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,168.46,3.116,287.5,276.5,10.5,267
2024-06-27T16:33:19.2764193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,168.94,3.116,287.5,276.9,10.6,267
2024-06-27T16:33:19.5312640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,169.87,3.11,286.7,276.9,10.7,268
2024-06-27T16:33:19.7763608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,169.11,3.11,286.7,276.9,10.8,267
2024-06-27T16:33:20.0262508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,167.36,3.11,286.7,276.9,10.8,265
2024-06-27T16:33:20.2762260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,165.99,3.11,286.7,277.6,10.6,263
2024-06-27T16:33:20.5261983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,165,3.11,286.7,277.6,10.5,262
2024-06-27T16:33:20.7761438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,164.76,3.188,285.5,277.6,10.7,262
2024-06-27T16:33:21.0261898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,161.82,3.188,285.5,277.6,10.4,259
2024-06-27T16:33:21.2760115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,161.27,3.188,285.5,278.1,10.3,258
2024-06-27T16:33:21.5259901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.94,3.188,285.5,278.1,10.6,256
2024-06-27T16:33:21.7759666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,159.4,3.299,284.8,278.1,10.6,256
2024-06-27T16:33:22.0259932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,157.61,3.299,284.8,278.1,10.5,254
2024-06-27T16:33:22.2758082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,155.21,3.299,284.8,278.5,10.3,251
2024-06-27T16:33:22.5258362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,156.62,3.299,284.8,278.5,10.1,253
2024-06-27T16:33:22.7757701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,158.09,3.333,285.2,278.5,10,255
2024-06-27T16:33:23.0258129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,159.61,3.333,285.2,278.5,9.9,257
2024-06-27T16:33:23.2756718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,160.91,3.333,285.2,278.9,10,258
2024-06-27T16:33:23.5256279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,162.09,3.232,286.4,278.9,9.8,259
2024-06-27T16:33:23.7755583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,163.07,3.232,286.4,278.9,9.9,260
2024-06-27T16:33:24.0255086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,163.33,3.232,286.4,278.9,9.5,261
2024-06-27T16:33:24.2754790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.44,3.232,286.4,279.4,9.4,262
2024-06-27T16:33:24.5254490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,165.59,3.232,286.4,279.4,9.6,263
2024-06-27T16:33:24.7753691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,166.34,3.104,287.5,279.4,9.6,263
2024-06-27T16:33:25.0252454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,167.58,3.104,287.5,279.4,9.3,265
2024-06-27T16:33:25.2752363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,167.93,3.104,287.5,280,9.2,265
2024-06-27T16:33:25.5251538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.92,3.104,287.5,280,9.1,264
2024-06-27T16:33:25.7751780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,165.75,3.104,287.5,280,8.9,263
2024-06-27T16:33:26.0251158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,164.94,3.094,288.4,280,8.8,262
2024-06-27T16:33:26.2750176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.04,3.094,288.4,280.7,8.8,259
2024-06-27T16:33:26.5250455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,160.73,3.094,288.4,280.7,8.9,256
2024-06-27T16:33:26.7749315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,159.73,3.217,288.6,280.7,9.7,254
2024-06-27T16:33:27.0249057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.09,3.217,288.6,280.7,9.7,252
2024-06-27T16:33:27.2747679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,158.28,3.217,288.6,281.2,10.2,251
2024-06-27T16:33:27.5248128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.43,3.353,289,281.2,10.7,251
2024-06-27T16:33:27.7747961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,157.81,3.353,289,281.2,10.9,250
2024-06-27T16:33:28.0247597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.43,3.353,289,281.2,10.7,251
2024-06-27T16:33:28.2746903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,156.84,3.353,289,281.8,10.3,249
2024-06-27T16:33:28.5327484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.12,3.353,289,281.8,10,251
2024-06-27T16:33:28.7670319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.43,3.369,289.7,281.8,10.2,251
2024-06-27T16:33:29.0170573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,160.64,3.369,289.7,281.8,10,254
2024-06-27T16:33:29.2669280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,162.46,3.369,289.7,282.4,10.4,255
2024-06-27T16:33:29.5168640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,162.91,3.369,289.7,282.4,10.1,256
2024-06-27T16:33:29.7668715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,163.86,3.269,290.4,282.4,9.8,257
2024-06-27T16:33:30.0168513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,164.69,3.269,290.4,282.4,9.8,258
2024-06-27T16:33:30.2667587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,166.13,3.269,290.4,282.8,10,259
2024-06-27T16:33:30.5166500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,167.67,3.269,290.4,282.8,9.9,261
2024-06-27T16:33:30.7666228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,167.7,3.163,290.4,282.8,9.6,261
2024-06-27T16:33:31.0166529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,167.56,3.163,290.4,282.8,9.5,261
2024-06-27T16:33:31.2666118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,170.12,3.163,290.4,283.3,9.8,263
2024-06-27T16:33:31.5165261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,170.35,3.15,289.9,283.3,9.4,264
2024-06-27T16:33:31.7664831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,170.01,3.15,289.9,283.3,8.7,265
2024-06-27T16:33:32.0163919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,172.24,3.15,289.9,283.3,9,267
2024-06-27T16:33:32.2663061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,169.85,3.15,289.9,283.9,8.8,264
2024-06-27T16:33:32.5163018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,169.3,3.15,289.9,283.9,8.5,264
2024-06-27T16:33:32.7818897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,164.37,3.218,289.2,283.9,7.9,260
2024-06-27T16:33:33.0162275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,163.26,3.218,289.2,283.9,8.6,257
2024-06-27T16:33:33.2661612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,163.82,3.218,289.2,284.8,8.5,257
2024-06-27T16:33:33.5317869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,164,3.218,289.2,284.8,9.1,256
2024-06-27T16:33:33.7661051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,164.26,3.33,289.1,284.8,9.6,256
2024-06-27T16:33:34.0316154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.25,3.33,289.1,284.8,8.8,266
2024-06-27T16:33:34.2705938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,177.1,3.33,289.1,285.4,8.5,273
2024-06-27T16:33:34.5314373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,162.03,3.33,289.1,285.4,8.9,254
2024-06-27T16:33:34.7814585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,162.18,3.392,289.6,285.4,9.1,254
2024-06-27T16:33:35.0158538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,167.08,3.392,289.6,285.4,9.1,260
2024-06-27T16:33:35.2657746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,170.9,3.392,289.6,285.9,8.7,265
2024-06-27T16:33:35.5174691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,172.99,3.367,290.7,285.9,9.2,266
2024-06-27T16:33:35.7656863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,172.5,3.367,290.7,285.9,9.4,265
2024-06-27T16:33:36.0156201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,172.33,3.367,290.7,285.9,9.3,265
2024-06-27T16:33:36.2655733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,173.68,3.367,290.7,286.5,9.3,266
2024-06-27T16:33:36.5154917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,173.98,3.367,290.7,286.5,9,267
2024-06-27T16:33:36.7654654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,172.75,3.289,291.9,286.5,8.5,266
2024-06-27T16:33:37.0310627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169.63,3.289,291.9,286.5,8.6,262
2024-06-27T16:33:37.2653595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,168.75,3.289,291.9,287.2,8.7,260
2024-06-27T16:33:37.5153786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,166.96,3.289,291.9,287.2,9.1,257
2024-06-27T16:33:37.7652805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,166.39,3.22,292.9,287.2,9.5,255
2024-06-27T16:33:38.0152408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,169.87,3.22,292.9,287.2,9.6,259
2024-06-27T16:33:38.2651846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,170.83,3.22,292.9,288,9.8,259
2024-06-27T16:33:38.5150751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,172.24,3.22,292.9,288,10.2,260
2024-06-27T16:33:38.7807200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,176.49,3.225,293.6,288,10.1,265
2024-06-27T16:33:39.0150054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,173.46,3.225,293.6,288,9.8,262
2024-06-27T16:33:39.2649666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,170.76,3.225,293.6,288.7,9.3,259
2024-06-27T16:33:39.5305519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,170.21,3.316,294.1,288.7,9.7,258
2024-06-27T16:33:39.7804933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,180.28,3.316,294.1,288.7,9.6,270
2024-06-27T16:33:40.0304380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,179.55,3.316,294.1,288.7,8,273
2024-06-27T16:33:40.2803445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,170.98,3.316,294.1,289.1,10,258
2024-06-27T16:33:40.5147447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,168.47,3.316,294.1,289.1,8.9,257
2024-06-27T16:33:40.7646642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.37,3.428,294.5,289.1,8.4,256
2024-06-27T16:33:41.0301985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,166.92,3.428,294.5,289.1,9.2,255
2024-06-27T16:33:41.2645476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.64,3.428,294.5,289.6,9.4,255
2024-06-27T16:33:41.5145174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,163.74,3.428,294.5,289.6,9.5,250
2024-06-27T16:33:41.7644647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,167.23,3.448,294.8,289.6,9.7,254
2024-06-27T16:33:42.0144515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,167.51,3.448,294.8,289.6,9.9,254
2024-06-27T16:33:42.2643273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,169.49,3.448,294.8,290.5,10.2,255
2024-06-27T16:33:42.5143810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,168.52,3.448,294.8,290.5,10.1,254
2024-06-27T16:33:42.7642378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,166.34,3.448,294.8,290.5,9.7,252
2024-06-27T16:33:43.0143010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,165.46,3.368,295,290.5,9.4,251
2024-06-27T16:33:43.2641761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,165.44,3.368,295,291.4,8.9,251
2024-06-27T16:33:43.5141331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,165.29,3.274,294.7,291.4,8.6,251
2024-06-27T16:33:43.7640974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,165.46,3.274,294.7,291.4,8.7,251
2024-06-27T16:33:44.0139808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,165.92,3.274,294.7,291.4,9,251
2024-06-27T16:33:44.2638970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.23,3.274,294.7,292.2,8.9,252
2024-06-27T16:33:44.5183837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,168.51,3.274,294.7,292.2,9.2,253
2024-06-27T16:33:44.7638827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.69,3.26,295,292.2,9,251
2024-06-27T16:33:45.0137900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,166.69,3.26,295,292.2,8.5,252
2024-06-27T16:33:45.2637064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,168.86,3.26,295,292.9,8.5,254
2024-06-27T16:33:45.5136913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,168.22,3.26,295,292.9,8.6,253
2024-06-27T16:33:45.7637128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,167.49,3.332,296.1,292.9,8.7,252
2024-06-27T16:33:46.0136088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,168.78,3.332,296.1,292.9,9,253
2024-06-27T16:33:46.2638669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,170.31,3.332,296.1,293.4,9.2,254
2024-06-27T16:33:46.5135423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,170.31,3.332,296.1,293.4,9.2,254
2024-06-27T16:33:46.7791298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,166.91,3.332,296.1,293.4,9.1,250
2024-06-27T16:33:47.0134630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,166.76,3.332,296.1,293.4,9,250
2024-06-27T16:33:47.2634165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,167.03,3.426,297,293.8,9.1,250
2024-06-27T16:33:47.5132228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,166.81,3.426,297,293.8,9.5,249
2024-06-27T16:33:47.7632642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,165.7,3.48,297.2,293.8,9.4,248
2024-06-27T16:33:48.0132118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.56,3.48,297.2,293.8,9.3,248
2024-06-27T16:33:48.2631936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.34,3.48,297.2,293.8,9,247
2024-06-27T16:33:48.5287725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,164.48,3.48,297.2,293.8,9.1,247
2024-06-27T16:33:48.7786722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.54,3.453,297,293.8,9.1,247
2024-06-27T16:33:49.0129883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,166.13,3.453,297,293.8,9.1,249
2024-06-27T16:33:49.2629762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,165.51,3.453,297,294.6,8.8,248
2024-06-27T16:33:49.5129325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,164.25,3.453,297,294.6,8.5,247
2024-06-27T16:33:49.7628748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.31,3.368,297.5,294.6,8.2,251
2024-06-27T16:33:50.0128212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.31,3.368,297.5,294.6,8.2,251
2024-06-27T16:33:50.2783607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.46,3.368,297.5,295.6,8.4,251
2024-06-27T16:33:50.5283753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,165.1,3.368,297.5,295.6,4.9,260
2024-06-27T16:33:50.7782999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,169.46,3.32,299,295.6,5.1,264
2024-06-27T16:33:51.0281990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,166.47,3.32,299,295.6,4.6,263
2024-06-27T16:33:51.2781928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,165.92,3.32,299,296.6,5.4,256
2024-06-27T16:33:51.5281673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,172.16,3.364,300.6,296.6,5.2,266
2024-06-27T16:33:51.7780943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,177.48,3.364,300.6,296.6,5.3,273
2024-06-27T16:33:52.0280902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,182.31,3.364,300.6,296.6,7.2,270
2024-06-27T16:33:52.2778405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,176.58,3.364,300.6,297.3,6.2,266
2024-06-27T16:33:52.5279748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,177.14,3.471,301.5,297.3,6.5,266
2024-06-27T16:33:52.7779030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.55,3.471,301.5,297.3,6.3,262
2024-06-27T16:33:53.0278674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.12,3.471,301.5,297.3,7.1,261
2024-06-27T16:33:53.2777293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,176.52,3.471,301.5,297.8,7.5,261
2024-06-27T16:33:53.5121008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,176.82,3.546,301.4,297.8,7.8,261
2024-06-27T16:33:53.7621009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,175.88,3.546,301.4,297.8,8.9,257
2024-06-27T16:33:54.0120383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,176.23,3.546,301.4,297.8,9.1,257
2024-06-27T16:33:54.2619550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,175.56,3.546,301.4,298.4,8.9,256
2024-06-27T16:33:54.5119100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,174.04,3.546,301.4,298.4,8.5,255
2024-06-27T16:33:54.7618965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.55,3.518,300.3,298.4,8.3,255
2024-06-27T16:33:55.0117981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,172.76,3.518,300.3,298.4,8.3,254
2024-06-27T16:33:55.2617456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,174.18,3.518,300.3,299.2,8.3,255
2024-06-27T16:33:55.5117908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.22,3.422,299.4,299.2,8,258
2024-06-27T16:33:55.7617377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,177.02,3.422,299.4,299.2,8,259
2024-06-27T16:33:56.0272770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,179.08,3.422,299.4,299.2,8.2,261
2024-06-27T16:33:56.2771480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,182.46,3.422,299.4,300.3,7,268
2024-06-27T16:33:56.5136086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,165.96,3.362,300.5,300.3,5.6,251
2024-06-27T16:33:56.7634920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.94,3.362,300.5,300.3,6.1,253
2024-06-27T16:33:57.0290550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,176.07,3.362,300.5,300.3,5.2,268
2024-06-27T16:33:57.2789923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,154.48,3.362,300.5,301.4,4.3,239
2024-06-27T16:33:57.5290158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,171.87,3.397,303.4,301.4,5.9,256
2024-06-27T16:33:57.7789685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,168.27,3.397,303.4,301.4,6.1,250
2024-06-27T16:33:58.0288685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.04,3.397,303.4,301.4,6.8,262
2024-06-27T16:33:58.2631903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.76,3.397,303.4,302,7.2,234
2024-06-27T16:33:58.5130735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,169.95,3.397,303.4,302,6.3,251
2024-06-27T16:33:58.7787397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,174.51,3.5,305.9,302,7.5,253
2024-06-27T16:33:59.0130204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,169.3,3.5,305.9,302,7.5,246
2024-06-27T16:33:59.2630329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,170.41,3.5,305.9,302.5,7.5,247
2024-06-27T16:33:59.5129061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,171.21,3.563,306.4,302.5,7.6,248
2024-06-27T16:33:59.7628895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,169.71,3.563,306.4,302.5,8,245
2024-06-27T16:34:00.0128071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,169.71,3.563,306.4,302.5,8,245
2024-06-27T16:34:00.2627946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,170.98,3.563,306.4,303.2,8,246
2024-06-27T16:34:00.5127855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,170.85,3.534,305.4,303.2,8,246
2024-06-27T16:34:00.7626923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,171.2,3.534,305.4,303.2,8.2,246
2024-06-27T16:34:01.0126574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,171.79,3.534,305.4,303.2,8.1,247
2024-06-27T16:34:01.2624134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,172.51,3.534,305.4,304.4,8,247
2024-06-27T16:34:01.5123904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,171.84,3.456,304.4,304.4,8,246
2024-06-27T16:34:01.7624841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,169.96,3.456,304.4,304.4,7.8,244
2024-06-27T16:34:02.0124627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,172.59,3.456,304.4,304.4,7.6,248
2024-06-27T16:34:02.2624001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,172.1,3.456,304.4,305.6,7.3,247
2024-06-27T16:34:02.5279964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,170.69,3.456,304.4,305.6,7,246
2024-06-27T16:34:02.7622585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.43,3.416,304.6,305.6,6.9,247
2024-06-27T16:34:03.0122695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.41,3.416,304.6,305.6,7,248
2024-06-27T16:34:03.2778067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,173.07,3.416,304.6,306.5,7,248
2024-06-27T16:34:03.5121681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,173.15,3.474,306.2,306.5,7.3,247
2024-06-27T16:34:03.7620677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,173.03,3.474,306.2,306.5,7.6,246
2024-06-27T16:34:04.0120539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,172.45,3.474,306.2,306.5,8.1,244
2024-06-27T16:34:04.2774781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.37,3.474,306.2,307.1,7.4,241
2024-06-27T16:34:04.5275769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,171.42,3.556,307.7,307.1,7.3,244
2024-06-27T16:34:04.7775012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,170.35,3.556,307.7,307.1,7.9,241
2024-06-27T16:34:05.0274597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,169.03,3.556,307.7,307.1,8,239
2024-06-27T16:34:05.2617721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,168.45,3.556,307.7,307.9,8.2,237
2024-06-27T16:34:05.5117903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,170.1,3.563,308.4,307.9,8.2,239
2024-06-27T16:34:05.7616755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.51,3.563,308.4,307.9,8.3,242
2024-06-27T16:34:06.0116313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,173.27,3.563,308.4,307.9,8.3,243
2024-06-27T16:34:06.2615426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,176.03,3.563,308.4,309,8.1,246
2024-06-27T16:34:06.5115978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,175.66,3.563,308.4,309,7.9,246
2024-06-27T16:34:06.7614924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,175.72,3.503,308.4,309,7.8,246
2024-06-27T16:34:07.0114743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,176.7,3.503,308.4,309,7.2,249
2024-06-27T16:34:07.2613203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,175.8,3.503,308.4,310.1,7.1,247
2024-06-27T16:34:07.5113005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,174.98,3.478,308.5,310.1,7,246
2024-06-27T16:34:07.7613261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,175.23,3.478,308.5,310.1,6.8,247
2024-06-27T16:34:08.0112925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,175.45,3.478,308.5,310.1,6.6,248
2024-06-27T16:34:08.2611251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.84,3.478,308.5,310.9,7,245
2024-06-27T16:34:08.5110996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,174.58,3.539,309.3,310.9,7.6,243
2024-06-27T16:34:08.7767180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,176.47,3.539,309.3,310.9,7.8,245
2024-06-27T16:34:09.0266808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,173.29,3.539,309.3,310.9,7.7,241
2024-06-27T16:34:09.2609679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,172.47,3.539,309.3,311.8,7.7,239
2024-06-27T16:34:09.5109557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.73,3.587,310.6,311.8,7.3,236
2024-06-27T16:34:09.7608943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,171.69,3.587,310.6,311.8,7.2,239
2024-06-27T16:34:10.0109000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,172.6,3.587,310.6,311.8,7.3,240
2024-06-27T16:34:10.2607986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.99,3.587,310.6,313,7.2,241
2024-06-27T16:34:10.5263323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,173.65,3.537,311.7,313,6.8,241
2024-06-27T16:34:10.7606936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,176.46,3.537,311.7,313,7.1,244
2024-06-27T16:34:11.0106999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,176.68,3.537,311.7,313,7.2,244
2024-06-27T16:34:11.2760850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,178.29,3.537,311.7,314.2,7.2,245
2024-06-27T16:34:11.5105803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,180.81,3.458,312.6,314.2,7.4,247
2024-06-27T16:34:11.7605083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.27,3.458,312.6,314.2,7.5,246
2024-06-27T16:34:12.0104259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,182.09,3.458,312.6,314.2,7.3,249
2024-06-27T16:34:12.2603694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,179.96,3.458,312.6,315,7.8,244
2024-06-27T16:34:12.5103659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,182.42,3.483,313.8,315,7.8,247
2024-06-27T16:34:12.7759259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,181.66,3.483,313.8,315,7.8,246
2024-06-27T16:34:13.0258693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,181.47,3.483,313.8,315,8.1,245
2024-06-27T16:34:13.2758320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,181.93,3.483,313.8,315.7,8.5,244
2024-06-27T16:34:13.5256405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,182.26,3.483,313.8,315.7,8.7,244
2024-06-27T16:34:13.7757510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,179.01,3.579,314.9,315.7,8.2,241
2024-06-27T16:34:14.0256901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,174.97,3.579,314.9,315.7,8.5,235
2024-06-27T16:34:14.2600034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,175.35,3.579,314.9,316.8,8.2,235
2024-06-27T16:34:14.5256205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,176.7,3.579,314.9,316.8,8.6,236
2024-06-27T16:34:14.7754865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,174.58,3.618,315.3,316.8,8.2,234
2024-06-27T16:34:15.0254581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,173.84,3.618,315.3,316.8,8.2,233
2024-06-27T16:34:15.2598482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,174.26,3.618,315.3,318,7.9,233
2024-06-27T16:34:15.5098072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,175.31,3.618,315.3,318,8.1,234
2024-06-27T16:34:15.7596857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,174.99,3.618,315.3,318,7.9,234
2024-06-27T16:34:16.0097000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,174.61,3.569,315.1,318,7.6,234
2024-06-27T16:34:16.2595878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,176.03,3.569,315.1,319.2,7.5,235
2024-06-27T16:34:16.5095317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,174.94,3.569,315.1,319.2,7.3,234
2024-06-27T16:34:16.7751136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,175.34,3.495,315,319.2,7,235
2024-06-27T16:34:17.0094567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,176.06,3.495,315,319.2,7,236
2024-06-27T16:34:17.2749767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.69,3.495,315,320.4,6.7,238
2024-06-27T16:34:17.5250225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,176.69,3.48,316.2,320.4,6.7,236
2024-06-27T16:34:17.7749382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,179.04,3.48,316.2,320.4,6.8,239
2024-06-27T16:34:18.0163527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,178.11,3.48,316.2,320.4,6.4,239
2024-06-27T16:34:18.2747770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,181.19,3.48,316.2,321.4,6.8,241
2024-06-27T16:34:18.5247347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,182.88,3.48,316.2,321.4,6.9,243
2024-06-27T16:34:18.7747119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.34,3.519,318.1,321.4,6.7,248
2024-06-27T16:34:19.0090170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,177.94,3.519,318.1,321.4,5.9,239
2024-06-27T16:34:19.2745657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,181.33,3.519,318.1,322.2,6.2,242
2024-06-27T16:34:19.5245671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,183.56,3.519,318.1,322.2,6.8,243
2024-06-27T16:34:19.7745215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,180.63,3.583,319.5,322.2,7.4,237
2024-06-27T16:34:20.0244630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,181.18,3.583,319.5,322.2,7.7,237
2024-06-27T16:34:20.2588136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,180.92,3.583,319.5,323.1,7.6,236
2024-06-27T16:34:20.5114435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,179.81,3.583,319.5,323.1,7.8,234
2024-06-27T16:34:20.7743105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,178.87,3.611,319.7,323.1,7.7,233
2024-06-27T16:34:21.0086561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,177.1,3.611,319.7,323.1,7.5,231
2024-06-27T16:34:21.2741487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,177.28,3.611,319.7,324.6,7.4,230
2024-06-27T16:34:21.5085614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,175.87,3.611,319.7,324.6,7,229
2024-06-27T16:34:21.7585300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,174.92,3.611,319.7,324.6,6.5,229
2024-06-27T16:34:22.0084705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.54,3.552,319.5,324.6,6.4,230
2024-06-27T16:34:22.2739759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,176.9,3.552,319.5,324.6,6.4,232
2024-06-27T16:34:22.5239455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.49,3.552,319.5,324.6,6.5,234
2024-06-27T16:34:22.7738810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.49,3.552,319.5,324.6,6.5,234
2024-06-27T16:34:23.0238666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,179.75,3.465,320.2,324.6,6.2,236
2024-06-27T16:34:23.2737560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,182.79,3.465,320.2,325.8,6,240
2024-06-27T16:34:23.5081594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,186.71,3.456,322,325.8,6.2,244
2024-06-27T16:34:23.7737561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.75,3.456,322,325.8,5.8,253
2024-06-27T16:34:24.0236290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,190.27,3.456,322,325.8,5.4,253
2024-06-27T16:34:24.2735480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,202.61,3.456,322,326.8,5.5,269
2024-06-27T16:34:24.5235394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,211.79,3.527,323.8,326.8,7.2,272
2024-06-27T16:34:24.7734974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,207.24,3.527,323.8,326.8,6.6,269
2024-06-27T16:34:25.0235657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,211.78,3.527,323.8,326.8,6,278
2024-06-27T16:34:25.2733774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,201.24,3.527,323.8,327.9,5.1,269
2024-06-27T16:34:25.5232539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,181.31,3.589,324.8,327.9,3.5,251
2024-06-27T16:34:25.7733062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,144.8,3.589,324.8,327.9,0,251
2024-06-27T16:34:26.0232596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,144.8,3.589,324.8,327.9,0,251
2024-06-27T16:34:26.2731698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,165.72,3.589,324.8,329,1.4,263
2024-06-27T16:34:26.5231562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,180.25,3.589,324.8,329,3.4,249
2024-06-27T16:34:26.7731573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,172.58,3.59,325,329,3.1,236
2024-06-27T16:34:27.0230627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,180.09,3.59,325,329,4.9,236
2024-06-27T16:34:27.2729195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.53,3.59,325,330.2,4.7,223
2024-06-27T16:34:27.5229742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,172.82,3.59,325,330.2,4.4,225
2024-06-27T16:34:27.7660830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,173.41,3.59,325,330.2,4.6,225
2024-06-27T16:34:28.0160378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,174.34,3.539,324.7,330.2,4.7,226
2024-06-27T16:34:28.2659927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,178.37,3.539,324.7,331.5,4.8,231
2024-06-27T16:34:28.5159467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,179.83,3.539,324.7,331.5,4.7,234
2024-06-27T16:34:28.7657489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,168.19,3.539,324.7,331.5,3.3,222
2024-06-27T16:34:29.0158521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,166.27,3.49,325.1,331.5,2.3,228
2024-06-27T16:34:29.2658220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,166.1,3.49,325.1,332.7,2.7,221
2024-06-27T16:34:29.5156656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,174.01,3.49,325.1,332.7,4.2,225
2024-06-27T16:34:29.7656980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,171.58,3.486,326.5,332.7,4.1,220
2024-06-27T16:34:30.0156921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,170.65,3.486,326.5,332.7,3.5,222
2024-06-27T16:34:30.2655784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,164.84,3.486,326.5,333.8,2.6,216
2024-06-27T16:34:30.5154948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,164.42,3.486,326.5,333.8,1.9,225
2024-06-27T16:34:30.7655367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,190.71,3.51,328.3,333.8,3,269
2024-06-27T16:34:31.0154577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,186.22,3.51,328.3,333.8,3.8,247
2024-06-27T16:34:31.2653973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,187.86,3.51,328.3,334.9,4.1,246
2024-06-27T16:34:31.5153064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,178.44,3.51,328.3,334.9,4.1,229
2024-06-27T16:34:31.7652471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,184.46,3.536,329.5,334.9,4,240
2024-06-27T16:34:32.0152149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,173.68,3.536,329.5,334.9,3.4,224
2024-06-27T16:34:32.2652099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,166.43,3.536,329.5,336,2.8,212
2024-06-27T16:34:32.5151319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,163.65,3.536,329.5,336,2.9,205
2024-06-27T16:34:32.7650964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,155.64,3.548,329.9,336,1.8,191
2024-06-27T16:34:33.0150588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,154.46,3.548,329.9,336,1.3,191
2024-06-27T16:34:33.2650047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,154.79,3.548,329.9,337,2.8,184
2024-06-27T16:34:33.5149832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,155.43,3.549,330.1,337,2.5,186
2024-06-27T16:34:33.7648894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,158.29,3.549,330.1,337,3,191
2024-06-27T16:34:34.0148702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,166.43,3.549,330.1,337,2.6,212
2024-06-27T16:34:34.2647708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,165.16,3.549,330.1,338.1,1.5,225
2024-06-27T16:34:34.5148261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,151,3.529,331,338.1,0,225
2024-06-27T16:34:34.7646796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,172.11,3.529,331,338.1,1.9,236
2024-06-27T16:34:35.0146201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,177.71,3.529,331,338.1,2.5,239
2024-06-27T16:34:35.2645937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,173.77,3.529,331,339.4,1.6,253
2024-06-27T16:34:35.5144361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,182.37,3.529,331,339.4,3.2,238
2024-06-27T16:34:35.7644818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,197.86,3.492,332.9,339.4,3.4,265
2024-06-27T16:34:36.0144738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,211.07,3.492,332.9,339.4,3.8,283
2024-06-27T16:34:36.2643959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,212.72,3.492,332.9,340.7,3.6,289
2024-06-27T16:34:36.5143500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,206.86,3.492,332.9,340.7,2.9,303
2024-06-27T16:34:36.7642741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,187.78,3.484,334.6,340.7,2.2,327
2024-06-27T16:34:37.0142510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,149.19,3.484,334.6,340.7,1.8,359
2024-06-27T16:34:37.2641825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,156.31,3.484,334.6,341.8,1.7,351
2024-06-27T16:34:37.5192632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,161.51,3.53,334.9,341.8,1.6,345
2024-06-27T16:34:37.7641198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,153.41,3.53,334.9,341.8,1.2,356
2024-06-27T16:34:38.0140435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,142.89,3.53,334.9,341.8,1.1,23
2024-06-27T16:34:38.2639963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,142.02,3.53,334.9,342.9,1,31
2024-06-27T16:34:38.5140408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,140.34,3.53,334.9,342.9,1,40
2024-06-27T16:34:38.7639341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,154.3,3.598,334.3,342.9,0,40
2024-06-27T16:34:39.0138625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,154.3,3.598,334.3,342.9,0,40
2024-06-27T16:34:39.2638013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,154.3,3.598,334.3,343.9,0,40
2024-06-27T16:34:39.5137349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,154.3,3.598,334.3,343.9,0,40
2024-06-27T16:34:39.7637308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,159.86,3.618,334.5,343.9,0.9,198
2024-06-27T16:34:40.0136965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,164.69,3.618,334.5,343.9,1.4,208
2024-06-27T16:34:40.2635952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,166.17,3.618,334.5,345.2,1,228
2024-06-27T16:34:40.5135504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,154.5,3.618,334.5,345.2,0,228
2024-06-27T16:34:40.7634928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,156.6,3.557,336.6,345.2,0,228
2024-06-27T16:34:41.0135134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,194.72,3.557,336.6,345.2,2.2,296
2024-06-27T16:34:41.2633230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,198.94,3.557,336.6,346.4,2.4,306
2024-06-27T16:34:41.5133357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,211.29,3.468,339,346.4,2.9,296
2024-06-27T16:34:41.7633108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,214.77,3.468,339,346.4,3.2,292
2024-06-27T16:34:42.0132485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,226.91,3.468,339,346.4,3.9,296
2024-06-27T16:34:42.2631773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,224.86,3.468,339,347.4,3.3,311
2024-06-27T16:34:42.5130693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,224.56,3.442,340.4,347.4,3.3,307
2024-06-27T16:34:42.7631068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,204.29,3.442,340.4,347.4,2.7,279
2024-06-27T16:34:43.0130459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,190.1,3.442,340.4,347.4,2.1,257
2024-06-27T16:34:43.2629834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,189.65,3.442,340.4,347.9,2,259
2024-06-27T16:34:43.5129386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,181.44,3.508,340.6,347.9,2.1,230
2024-06-27T16:34:43.7628951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,177.8,3.508,340.6,347.9,1.9,223
2024-06-27T16:34:44.0128228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,162.26,3.508,340.6,347.9,1.6,178
2024-06-27T16:34:44.2627899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,155.98,3.508,340.6,348.6,2.2,160
2024-06-27T16:34:44.5127558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,152.62,3.508,340.6,348.6,2.8,154
2024-06-27T16:34:44.7627144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,157.89,3.573,340.1,348.6,2.4,166
2024-06-27T16:34:45.0126790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,154.49,3.573,340.1,348.6,3.4,160
2024-06-27T16:34:45.2626019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,153.32,3.573,340.1,349.6,2.5,154
2024-06-27T16:34:45.5125687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,157.77,3.573,340.1,349.6,2,164
2024-06-27T16:34:45.7625489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,166.28,3.555,340,349.6,2.4,186
2024-06-27T16:34:46.0124064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,162.91,3.555,340,349.6,2.8,177
2024-06-27T16:34:46.2624779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,171.34,3.555,340,350.4,4,191
2024-06-27T16:34:46.5123853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,178.9,3.555,340,350.4,4.6,203
2024-06-27T16:34:46.7622840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,180.86,3.495,341.7,350.4,4.9,204
2024-06-27T16:34:47.0122007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,182.82,3.495,341.7,350.4,5,207
2024-06-27T16:34:47.2621300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,184.49,3.495,341.7,350.8,3.9,214
2024-06-27T16:34:47.5122060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,182.08,3.495,341.7,350.8,4,209
2024-06-27T16:34:47.7620379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,176.72,3.495,341.7,350.8,4,199
2024-06-27T16:34:48.0120773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,177.65,3.47,344.2,350.8,3.3,201
2024-06-27T16:34:48.2619603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.42,3.47,344.2,351.1,4.1,203
2024-06-27T16:34:48.5119111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,177.55,3.47,344.2,351.1,4,198
2024-06-27T16:34:48.7618636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,175.3,3.47,344.2,351.1,2.8,198
2024-06-27T16:34:49.0118508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,185.66,3.498,345.2,351.1,3.5,215
2024-06-27T16:34:49.2617845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,181.33,3.498,345.2,351.6,3.1,208
2024-06-27T16:34:49.5117093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,187.88,3.498,345.2,351.6,3,223
2024-06-27T16:34:49.7616920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,179.79,3.498,345.2,351.6,4.7,199
2024-06-27T16:34:50.0116075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,176.11,3.541,344.8,351.6,4.7,193
2024-06-27T16:34:50.2615071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,170.93,3.541,344.8,352,2.4,188
2024-06-27T16:34:50.5115260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,182.37,3.541,344.8,352,2.9,212
2024-06-27T16:34:50.7615113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,176.16,3.571,344.3,352,3.3,197
2024-06-27T16:34:51.0114827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176.01,3.571,344.3,352,3.8,195
2024-06-27T16:34:51.2613911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,178.85,3.571,344.3,352.1,4.6,198
2024-06-27T16:34:51.5113246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,184.66,3.571,344.3,352.1,3.4,214
2024-06-27T16:34:51.7613014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,187.71,3.579,344.8,352.1,4,216
2024-06-27T16:34:52.0112457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,186.91,3.579,344.8,352.1,4.1,214
2024-06-27T16:34:52.2611666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,169.36,3.579,344.8,352.2,2.8,183
2024-06-27T16:34:52.5111527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,175.46,3.579,344.8,352.2,2.3,200
2024-06-27T16:34:52.7610867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,163.07,3.573,346.2,352.2,2.3,166
2024-06-27T16:34:53.0110523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,174.56,3.573,346.2,352.2,3.1,192
2024-06-27T16:34:53.2609819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,180.63,3.573,346.2,352.5,2.9,206
2024-06-27T16:34:53.5109395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,178.21,3.573,346.2,352.5,3.8,197
2024-06-27T16:34:53.7609349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,180.88,3.567,347.8,352.5,3.2,203
2024-06-27T16:34:54.0108696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,179.41,3.567,347.8,352.5,4.1,197
2024-06-27T16:34:54.2626199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,178.4,3.567,347.8,352.9,3.6,196
2024-06-27T16:34:54.5167743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,181.02,3.567,347.8,352.9,3.4,202
2024-06-27T16:34:54.7606903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,186.66,3.562,349.1,352.9,2.2,223
2024-06-27T16:34:55.0106574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,190.92,3.562,349.1,352.9,2.5,230
2024-06-27T16:34:55.2606462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,190.09,3.562,349.1,353.2,2.4,229
2024-06-27T16:34:55.5105151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,184.52,3.562,349.1,353.2,3.3,208
2024-06-27T16:34:55.7604927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,166.54,3.55,349.7,353.2,2.1,168
2024-06-27T16:34:56.0104189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,178.87,3.55,349.7,353.2,1.8,204
2024-06-27T16:34:56.2603126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,184.79,3.55,349.7,353.2,4.3,204
2024-06-27T16:34:56.5103421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.22,3.55,349.7,353.2,4.2,183
2024-06-27T16:34:56.7679106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,187.04,3.534,349.5,353.2,5.5,205
2024-06-27T16:34:57.0102599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,182.34,3.534,349.5,353.2,5.1,198
2024-06-27T16:34:57.2602053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,180.87,3.534,349.5,353.4,4.7,196
2024-06-27T16:34:57.5101570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.66,3.534,349.5,353.4,3.3,220
2024-06-27T16:34:57.7601250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189.78,3.556,348.9,353.4,3.6,217
2024-06-27T16:34:58.0100512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,183.6,3.556,348.9,353.4,2.8,209
2024-06-27T16:34:58.2600137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,175.5,3.556,348.9,353.2,2.7,191
2024-06-27T16:34:58.5099265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,177.56,3.556,348.9,353.2,3.2,194
2024-06-27T16:34:58.7598616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,172.57,3.556,348.9,353.2,3.6,183
2024-06-27T16:34:59.0131286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,171.12,3.62,348.3,353.2,2.5,182
2024-06-27T16:34:59.2630413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,175.78,3.62,348.3,352.9,1.6,200
2024-06-27T16:34:59.5129714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,169.1,3.62,348.3,352.9,1.6,178
2024-06-27T16:34:59.7628948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,170.23,3.62,348.3,352.9,1.5,182
2024-06-27T16:35:00.0128821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,157.66,3.664,348.7,352.9,2.3,147
2024-06-27T16:35:00.2628219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,159.63,3.664,348.7,352.9,3.1,156
2024-06-27T16:35:00.5126851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,178.25,3.664,348.7,352.9,1.9,204
2024-06-27T16:35:00.7627019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,170.2,3.625,350.2,352.9,0,204
2024-06-27T16:35:01.0127155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,170.2,3.625,350.2,352.9,0,204
2024-06-27T16:35:01.2626239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,170.2,3.625,350.2,353,0,204
2024-06-27T16:35:01.5125519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,170.2,3.625,350.2,353,0,204
2024-06-27T16:35:01.7625372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,185.59,3.625,350.2,353,1.9,223
2024-06-27T16:35:02.0124528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,188.36,3.557,351.8,353,4.3,209
2024-06-27T16:35:02.2624071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,190.5,3.557,351.8,353.1,3.4,217
2024-06-27T16:35:02.5124097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,192.45,3.557,351.8,353.1,3.4,221
2024-06-27T16:35:02.7623008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,187.76,3.535,352.1,353.1,3.2,212
2024-06-27T16:35:03.0122776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,173.25,3.535,352.1,353.1,2.2,182
2024-06-27T16:35:03.2622426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,168.53,3.535,352.1,353,1.1,164
2024-06-27T16:35:03.5120990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,167.73,3.535,352.1,353,2.3,168
2024-06-27T16:35:03.7620969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,162.87,3.587,351.1,353,2,155
2024-06-27T16:35:04.0120963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,165.88,3.587,351.1,353,1.9,163
2024-06-27T16:35:04.2619414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,165.53,3.587,351.1,352.7,1.7,161
2024-06-27T16:35:04.5119676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,164.68,3.587,351.1,352.7,1.3,154
2024-06-27T16:35:04.7619317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,169.8,3.679,349.8,352.7,0,154
2024-06-27T16:35:05.0118621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,161.62,3.679,349.8,352.7,1.7,151
2024-06-27T16:35:05.2618037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,154.17,3.679,349.8,352.4,2.2,135
2024-06-27T16:35:05.5117550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,160,3.679,349.8,352.4,1.7,146
2024-06-27T16:35:05.7617446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,169.31,3.725,349.8,352.4,2,176
2024-06-27T16:35:06.0116682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,176.73,3.725,349.8,352.4,1.9,198
2024-06-27T16:35:06.2615066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,174.58,3.725,349.8,352.1,1.7,193
2024-06-27T16:35:06.5115767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,178.86,3.725,349.8,352.1,1.2,216
2024-06-27T16:35:06.7615496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,180.69,3.694,350.9,352.1,1.8,209
2024-06-27T16:35:07.0114898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,174.42,3.694,350.9,352.1,1.5,191
2024-06-27T16:35:07.2614370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,181.02,3.694,350.9,352,1.9,209
2024-06-27T16:35:07.5113633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,186.46,3.694,350.9,352,3.7,210
2024-06-27T16:35:07.7613175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,188.08,3.64,351.9,352,3.7,212
2024-06-27T16:35:08.0113127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,181.3,3.64,351.9,352,3.2,200
2024-06-27T16:35:08.2612108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,184.88,3.64,351.9,351.7,3,209
2024-06-27T16:35:08.5112291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,180.45,3.64,351.9,351.7,2.2,203
2024-06-27T16:35:08.7611098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,165.63,3.604,352.4,351.7,1.9,161
2024-06-27T16:35:09.0111157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,169.32,3.604,352.4,351.7,2.4,173
2024-06-27T16:35:09.2609985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,168.75,3.604,352.4,351.5,1.6,169
2024-06-27T16:35:09.5109756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,173.12,3.604,352.4,351.5,1.1,184
2024-06-27T16:35:09.7609621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,164.45,3.615,352.1,351.5,1.1,147
2024-06-27T16:35:10.0108931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,164.92,3.615,352.1,351.5,2.1,161
2024-06-27T16:35:10.2608377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,172.48,3.615,352.1,351.1,2.2,182
2024-06-27T16:35:10.5107872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,174.77,3.615,352.1,351.1,2.9,187
2024-06-27T16:35:10.7607379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,167.06,3.654,351.4,351.1,2,168
2024-06-27T16:35:11.0106956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,168.18,3.654,351.4,351.1,1.3,168
2024-06-27T16:35:11.2605630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,169.18,3.654,351.4,350.5,2.2,175
2024-06-27T16:35:11.5105425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,181.43,3.654,351.4,350.5,2.3,207
2024-06-27T16:35:11.7605255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,170.95,3.706,351.2,350.5,2,180
2024-06-27T16:35:12.0104726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,175.28,3.706,351.2,350.5,2.1,192
2024-06-27T16:35:12.2604349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,177.82,3.706,351.2,349.8,1.9,201
2024-06-27T16:35:12.5103285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,180.67,3.706,351.2,349.8,2.9,203
2024-06-27T16:35:12.7603282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,185.9,3.737,351.9,349.8,3.3,212
2024-06-27T16:35:13.0103520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,186.94,3.737,351.9,349.8,3,216
2024-06-27T16:35:13.2602450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,189.01,3.737,351.9,349.1,3.2,220
2024-06-27T16:35:13.5101608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,191.74,3.737,351.9,349.1,3.2,226
2024-06-27T16:35:13.7601213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,194.06,3.73,352.5,349.1,4.2,224
2024-06-27T16:35:14.0100735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,194.06,3.73,352.5,349.1,4,225
2024-06-27T16:35:14.2600330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,187.01,3.73,352.5,348.5,3.5,214
2024-06-27T16:35:14.5100412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,189.6,3.701,352,348.5,3,223
2024-06-27T16:35:14.7599293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,189.93,3.701,352,348.5,3.1,223
2024-06-27T16:35:15.0098855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,182.11,3.701,352,348.5,3.6,204
2024-06-27T16:35:15.2598767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,175.84,3.701,352,348.1,2.7,193
2024-06-27T16:35:15.5098205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,169.51,3.701,352,348.1,2.7,178
2024-06-27T16:35:15.7641170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,179.35,3.674,350.6,348.1,3.3,201
2024-06-27T16:35:16.0139963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,160.83,3.674,350.6,348.1,2.3,157
2024-06-27T16:35:16.2639290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,157.22,3.674,350.6,347.7,1.5,135
2024-06-27T16:35:16.5139463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,164.42,3.674,350.6,347.7,1.3,159
2024-06-27T16:35:16.7638492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,164.18,3.674,350.6,347.7,1.9,164
2024-06-27T16:35:17.0138294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,165.96,3.669,349.3,347.7,1.2,168
2024-06-27T16:35:17.2638091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,162.65,3.669,349.3,347,1.8,162
2024-06-27T16:35:17.5137193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,155.99,3.669,349.3,347,2,144
2024-06-27T16:35:17.7636504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,158.36,3.669,349.3,347,2,151
2024-06-27T16:35:18.0136399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,157.42,3.688,349.3,347,1.5,140
2024-06-27T16:35:18.2635461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,159.01,3.688,349.3,346.2,1.1,136
2024-06-27T16:35:18.5134475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,175.37,3.688,349.3,346.2,1.9,201
2024-06-27T16:35:18.7634662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,188.64,3.718,350.6,346.2,2.2,234
2024-06-27T16:35:19.0040381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,178.01,3.718,350.6,346.2,3,201
2024-06-27T16:35:19.2540592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.84,3.718,350.6,345.1,4.5,206
2024-06-27T16:35:19.5039890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.16,3.718,350.6,345.1,3.6,209
2024-06-27T16:35:19.7539581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,186.25,3.746,351.9,345.1,3.4,217
2024-06-27T16:35:20.0039088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,184.42,3.746,351.9,345.1,3.7,212
2024-06-27T16:35:20.2538231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,181.97,3.746,351.9,344.2,5.2,205
2024-06-27T16:35:20.5037695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,169.11,3.746,351.9,344.2,3.6,182
2024-06-27T16:35:20.7536998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,178.64,3.746,351.8,344.2,4.6,200
2024-06-27T16:35:21.0191822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.16,3.746,351.8,344.2,4.7,208
2024-06-27T16:35:21.2535500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,178.55,3.746,351.8,343.5,5.1,200
2024-06-27T16:35:21.5190692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,179.36,3.746,351.8,343.5,5.5,201
2024-06-27T16:35:21.7535058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,177.48,3.723,350.6,343.5,5.1,199
2024-06-27T16:35:22.0190318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,171.57,3.723,350.6,343.5,3.9,189
2024-06-27T16:35:22.2689357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,181.03,3.723,350.6,342.7,5.8,205
2024-06-27T16:35:22.5033768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,177.54,3.723,350.6,342.7,5,200
2024-06-27T16:35:22.7533048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,181.71,3.685,349.2,342.7,4.6,209
2024-06-27T16:35:23.0032864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,179.03,3.685,349.2,342.7,3.4,207
2024-06-27T16:35:23.2531631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,183.29,3.685,349.2,341.7,3,219
2024-06-27T16:35:23.5031480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,189.4,3.685,349.2,341.7,2.6,237
2024-06-27T16:35:23.7530932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,192.91,3.67,348.1,341.7,3.1,241
2024-06-27T16:35:24.0030950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,185.13,3.67,348.1,341.7,2.8,226
2024-06-27T16:35:24.2685842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,182.09,3.67,348.1,340.9,2.9,219
2024-06-27T16:35:24.5185570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,180.02,3.67,348.1,340.9,3.4,212
2024-06-27T16:35:24.7528104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,180.59,3.69,347.4,340.9,3,216
2024-06-27T16:35:25.0029002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,172.04,3.69,347.4,340.9,2.5,198
2024-06-27T16:35:25.2528236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,175.03,3.69,347.4,340.1,2.8,205
2024-06-27T16:35:25.5027921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,171.72,3.69,347.4,340.1,2.5,198
2024-06-27T16:35:25.7526827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,167.47,3.716,347.2,340.1,1.6,188
2024-06-27T16:35:26.0026609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,163.08,3.716,347.2,340.1,1.4,172
2024-06-27T16:35:26.2525617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,166.5,3.716,347.2,339.2,2,186
2024-06-27T16:35:26.5024641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,159.74,3.716,347.2,339.2,1.6,163
2024-06-27T16:35:26.7524904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,171.3,3.73,347.6,339.2,2,199
2024-06-27T16:35:27.0180633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,184.46,3.73,347.6,339.2,2.8,228
2024-06-27T16:35:27.2524107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,189.48,3.73,347.6,338.2,3.6,234
2024-06-27T16:35:27.5207814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,185.97,3.73,347.6,338.2,3.4,228
2024-06-27T16:35:27.7523685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,189.9,3.739,348.4,338.2,2.8,241
2024-06-27T16:35:28.0022428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,194.51,3.739,348.4,338.2,2.3,262
2024-06-27T16:35:28.2522047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,193.47,3.739,348.4,337,2.6,254
2024-06-27T16:35:28.5022105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,188.11,3.739,348.4,337,2.1,248
2024-06-27T16:35:28.7520936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.7,3.752,348.4,337,3.6,237
2024-06-27T16:35:29.0021618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,177.86,3.752,348.4,337,3.5,211
2024-06-27T16:35:29.2520285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,170.78,3.752,348.4,335.9,4.2,197
2024-06-27T16:35:29.5019697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,170.09,3.752,348.4,335.9,3.5,196
2024-06-27T16:35:29.7519381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,179.48,3.75,347.2,335.9,3,219
2024-06-27T16:35:30.0018650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,170.98,3.75,347.2,335.9,2.4,201
2024-06-27T16:35:30.2518189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,166.61,3.75,347.2,335.9,3.1,190
2024-06-27T16:35:30.5017340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,175.61,3.75,347.2,335.9,2.8,211
2024-06-27T16:35:30.7517073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,179.31,3.715,345.2,335.9,2.7,223
2024-06-27T16:35:31.0016538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,178.43,3.715,345.2,335.9,3,219
2024-06-27T16:35:31.2516126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,176.66,3.715,345.2,334.9,3,216
2024-06-27T16:35:31.5015482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,173.24,3.715,345.2,334.9,2.2,212
2024-06-27T16:35:31.7514103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,174.1,3.67,343.6,334.9,1.8,221
2024-06-27T16:35:32.0014618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,176.6,3.67,343.6,334.9,1.8,229
2024-06-27T16:35:32.2515117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,176.27,3.67,343.6,334,2,226
2024-06-27T16:35:32.5169828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,172.8,3.67,343.6,334,1.7,219
2024-06-27T16:35:32.7512777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,170.35,3.647,343.3,334,1.4,215
2024-06-27T16:35:33.0012332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,163.3,3.647,343.3,334,0,215
2024-06-27T16:35:33.2511705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,174.97,3.647,343.3,333.1,1.1,244
2024-06-27T16:35:33.5011592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,180.81,3.647,343.3,333.1,1.6,251
2024-06-27T16:35:33.7510710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,179.09,3.665,344.3,333.1,2.3,230
2024-06-27T16:35:34.0010245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,179.28,3.665,344.3,333.1,2.1,233
2024-06-27T16:35:34.2510584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,186.89,3.665,344.3,332,2.1,257
2024-06-27T16:35:34.5165490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,187.02,3.665,344.3,332,2.6,248
2024-06-27T16:35:34.7509065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,188.51,3.705,345.1,332,2.6,251
2024-06-27T16:35:35.0007822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,175.43,3.705,345.1,332,2.2,221
2024-06-27T16:35:35.2664369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,171.26,3.705,345.1,330.8,2.4,210
2024-06-27T16:35:35.5007930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,177.02,3.705,345.1,330.8,3,221
2024-06-27T16:35:35.7663603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,177.3,3.717,344.5,330.8,2.9,223
2024-06-27T16:35:36.0162093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,178.61,3.717,344.5,330.8,2.4,230
2024-06-27T16:35:36.2507120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,174.3,3.717,344.5,329.6,1.6,228
2024-06-27T16:35:36.5161922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,172.27,3.717,344.5,329.6,2.8,213
2024-06-27T16:35:36.7504951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,183.15,3.678,342.6,329.6,2.8,241
2024-06-27T16:35:37.0004400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,171.08,3.678,342.6,329.6,2.5,214
2024-06-27T16:35:37.2504225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,173.99,3.678,342.6,328.3,2,227
2024-06-27T16:35:37.5003341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,190.62,3.678,342.6,328.3,3.6,251
2024-06-27T16:35:37.7659020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,191.17,3.625,340.7,328.3,3.9,251
2024-06-27T16:35:38.0159432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,182.95,3.625,340.7,328.3,2.8,244
2024-06-27T16:35:38.2658694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,170.53,3.625,340.7,327.3,2.8,216
2024-06-27T16:35:38.5001529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,173.48,3.625,340.7,327.3,4.7,216
2024-06-27T16:35:38.7501375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,187.09,3.606,339.6,327.3,4.6,241
2024-06-27T16:35:39.0000602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,186.02,3.606,339.6,327.3,5.4,236
2024-06-27T16:35:39.2656414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,184.83,3.606,339.6,326.2,5.8,234
2024-06-27T16:35:39.4999834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,185.1,3.606,339.6,326.2,5.6,235
2024-06-27T16:35:39.7655131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,189.01,3.625,339.6,326.2,5.7,241
2024-06-27T16:35:40.0154759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,192.85,3.625,339.6,326.2,6,246
2024-06-27T16:35:40.2654295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,195.44,3.625,339.6,325.2,6.6,249
2024-06-27T16:35:40.5153878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,196.12,3.625,339.6,325.2,6.6,250
2024-06-27T16:35:40.7653396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,194.39,3.653,340,325.2,6.4,248
2024-06-27T16:35:41.0153338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,193.09,3.653,340,325.2,5.3,250
2024-06-27T16:35:41.2652596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,191.5,3.653,340,325.2,4.4,252
2024-06-27T16:35:41.5158889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,178.01,3.653,340,324,4.1,230
2024-06-27T16:35:41.7651484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,184.13,3.661,339.7,324,5.9,235
2024-06-27T16:35:41.9994801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,192.19,3.661,339.7,324,6.8,245
2024-06-27T16:35:42.2650679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,191.18,3.661,339.7,322.8,7.1,244
2024-06-27T16:35:42.5149897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,186.52,3.661,339.7,322.8,6.7,238
2024-06-27T16:35:42.7493264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,188.16,3.661,339.7,322.8,7.4,239
2024-06-27T16:35:43.0148698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,190.81,3.649,338.4,322.8,7.1,244
2024-06-27T16:35:43.2649039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,183.32,3.649,338.4,321.7,5.8,237
2024-06-27T16:35:43.5039111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,186.06,3.649,338.4,321.7,6.7,239
2024-06-27T16:35:43.7538278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,188.06,3.649,338.4,321.7,6.7,242
2024-06-27T16:35:44.0038383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,184.08,3.615,337.1,321.7,6.5,237
2024-06-27T16:35:44.2693711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,185.06,3.615,337.1,320.5,6.8,239
2024-06-27T16:35:44.5037311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,185.21,3.615,337.1,320.5,6.9,239
2024-06-27T16:35:44.7536025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,186.26,3.615,337.1,320.5,6.7,241
2024-06-27T16:35:45.0035885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,187.43,3.578,336.2,320.5,6.7,243
2024-06-27T16:35:45.2691374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,186.52,3.578,336.2,319.4,6.6,243
2024-06-27T16:35:45.5035148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,188.04,3.578,336.2,319.4,6.7,245
2024-06-27T16:35:45.7534309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,188.04,3.578,336.2,319.4,6.7,245
2024-06-27T16:35:46.0033902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,187.82,3.575,335.6,319.4,7.1,244
2024-06-27T16:35:46.2689693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,185.97,3.575,335.6,318.3,7.3,242
2024-06-27T16:35:46.5070045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,183.56,3.575,335.6,318.3,7.6,238
2024-06-27T16:35:46.7532809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,184.07,3.592,335.1,318.3,7.6,239
2024-06-27T16:35:47.0059657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,184.19,3.592,335.1,318.3,7.7,239
2024-06-27T16:35:47.2715873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,182.34,3.592,335.1,317.2,8,237
2024-06-27T16:35:47.5059544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,182.23,3.592,335.1,317.2,7.9,237
2024-06-27T16:35:47.7558147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,182.43,3.59,334.3,317.2,8.3,237
2024-06-27T16:35:48.0004701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,183.42,3.59,334.3,317.2,7.9,239
2024-06-27T16:35:48.2713296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,182.48,3.59,334.3,316.2,7.7,239
2024-06-27T16:35:48.5057136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,182.12,3.59,334.3,316.2,7.4,239
2024-06-27T16:35:48.7556934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,182.65,3.549,333.4,316.2,7.4,240
2024-06-27T16:35:49.0056234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,183.03,3.549,333.4,316.2,7.7,240
2024-06-27T16:35:49.2711947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,182.85,3.549,333.4,315.3,7.5,241
2024-06-27T16:35:49.5054831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,181.89,3.549,333.4,315.3,7.3,240
2024-06-27T16:35:49.7553519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,183.14,3.549,333.4,315.3,7.2,242
2024-06-27T16:35:50.0054280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,185.3,3.497,332.6,315.3,7.3,245
2024-06-27T16:35:50.2710023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,183.59,3.497,332.6,314.3,7.6,243
2024-06-27T16:35:50.5052796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,186.73,3.497,332.6,314.3,7.8,247
2024-06-27T16:35:50.7552679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,188.18,3.497,332.6,314.3,7.8,249
2024-06-27T16:35:51.0052183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,188.4,3.48,332.2,314.3,7.5,250
2024-06-27T16:35:51.2551730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,188.25,3.48,332.2,313.1,7.5,251
2024-06-27T16:35:51.5051208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,188.56,3.48,332.2,313.1,7.7,251
2024-06-27T16:35:51.7550799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,186.96,3.48,332.2,313.1,7.6,249
2024-06-27T16:35:52.0050692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,184.1,3.522,331.7,313.1,7.8,245
2024-06-27T16:35:52.2549890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,183.56,3.522,331.7,312,8,245
2024-06-27T16:35:52.5049407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,182.72,3.522,331.7,312,7.9,244
2024-06-27T16:35:52.7548677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,181.88,3.522,331.7,312,7.8,243
2024-06-27T16:35:53.0048236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,182.91,3.574,330.8,312,7.8,245
2024-06-27T16:35:53.2547972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,181.35,3.574,330.8,311,7.7,244
2024-06-27T16:35:53.5047924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,181.35,3.574,330.8,311,7.7,244
2024-06-27T16:35:53.7547110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,181.66,3.574,330.8,311,7.4,245
2024-06-27T16:35:54.0046984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,183.48,3.571,329.8,311,7.4,248
2024-06-27T16:35:54.2623816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,183.78,3.571,329.8,310,7.6,249
2024-06-27T16:35:54.5122907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,183.63,3.571,329.8,310,7.5,249
2024-06-27T16:35:54.7622396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,182.71,3.516,329,310,7.4,248
2024-06-27T16:35:55.0122343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,181.55,3.516,329,310,7.1,247
2024-06-27T16:35:55.2465353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,181,3.516,329,310,7.2,246
2024-06-27T16:35:55.5121038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,180.37,3.516,329,309.1,7.2,246
2024-06-27T16:35:55.7620731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,180.58,3.463,328.2,309.1,7.4,246
2024-06-27T16:35:56.0120189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,180.73,3.463,328.2,309.1,7.5,246
2024-06-27T16:35:56.2619341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,177.94,3.463,328.2,308,7.6,243
2024-06-27T16:35:56.5118762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,176.63,3.463,328.2,308,7.7,241
2024-06-27T16:35:56.7618990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,175.88,3.458,327.2,308,7.9,240
2024-06-27T16:35:57.0117776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,174.44,3.458,327.2,308,7.9,238
2024-06-27T16:35:57.2617947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,174.07,3.458,327.2,307.2,8.1,238
2024-06-27T16:35:57.5116986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,171.11,3.458,327.2,307.2,8,234
2024-06-27T16:35:57.7616547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,171.09,3.486,326.4,307.2,8.3,234
2024-06-27T16:35:58.0116022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,173.78,3.486,326.4,307.2,8.1,238
2024-06-27T16:35:58.2615612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,176.53,3.486,326.4,306.5,7.8,243
2024-06-27T16:35:58.5115234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,173.68,3.486,326.4,306.5,7.8,239
2024-06-27T16:35:58.7614434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,174.15,3.48,325.9,306.5,7.7,240
2024-06-27T16:35:59.0114264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,175.45,3.48,325.9,306.5,7.6,242
2024-06-27T16:35:59.2614188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,176.43,3.48,325.9,305.7,7.7,244
2024-06-27T16:35:59.5173882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,177.01,3.48,325.9,305.7,7.6,245
2024-06-27T16:35:59.7612948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,177.31,3.448,325.7,305.7,7.8,245
2024-06-27T16:36:00.0112445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,176.71,3.448,325.7,305.7,7.9,244
2024-06-27T16:36:00.2611732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,176.8,3.448,325.7,304.5,8.1,245
2024-06-27T16:36:00.5110950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,176.91,3.448,325.7,304.5,8.2,245
2024-06-27T16:36:00.7609015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,178.01,3.426,325,304.5,8,247
2024-06-27T16:36:01.0110491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,177.75,3.426,325,304.5,8.4,246
2024-06-27T16:36:01.2609345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,177.72,3.426,325,303.3,8.5,247
2024-06-27T16:36:01.5109585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,176.13,3.426,325,303.3,8.4,245
2024-06-27T16:36:01.7608715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,174.83,3.434,323.8,303.3,8.2,244
2024-06-27T16:36:02.0108037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,175.05,3.434,323.8,303.3,8.4,244
2024-06-27T16:36:02.2608281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,175.16,3.434,323.8,302.6,8.3,245
2024-06-27T16:36:02.5107492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,174.32,3.434,323.8,302.6,8.2,244
2024-06-27T16:36:02.7606585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,174.96,3.427,322.5,302.6,7.8,246
2024-06-27T16:36:03.0105767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,174.56,3.427,322.5,302.6,7.5,246
2024-06-27T16:36:03.2604606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,174.53,3.427,322.5,302,7.8,246
2024-06-27T16:36:03.5105013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,174.27,3.427,322.5,302,7.6,246
2024-06-27T16:36:03.7604791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,173.84,3.393,321.6,302,7.4,246
2024-06-27T16:36:04.0104654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,173.7,3.393,321.6,302,7.3,246
2024-06-27T16:36:04.2604229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,173.11,3.393,321.6,302,6.9,246
2024-06-27T16:36:04.5103069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,172.56,3.393,321.6,302,7,245
2024-06-27T16:36:04.7602531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,172.34,3.359,321,302,6.9,245
2024-06-27T16:36:05.0102139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,172.34,3.359,321,302,6.9,245
2024-06-27T16:36:05.2601590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,172.02,3.359,321,301,6.7,246
2024-06-27T16:36:05.5102432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.33,3.359,321,301,6.7,245
2024-06-27T16:36:05.7600614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.84,3.368,320.9,301,6.4,248
2024-06-27T16:36:06.0100224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,173.52,3.368,320.9,301,6.8,248
2024-06-27T16:36:06.2600241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,173.82,3.368,320.9,300.2,6.9,249
2024-06-27T16:36:06.5099424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,173.49,3.368,320.9,300.2,6.7,249
2024-06-27T16:36:06.7599215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,174.4,3.403,320.9,300.2,6.9,250
2024-06-27T16:36:07.0098728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.27,3.403,320.9,300.2,6.4,254
2024-06-27T16:36:07.2598049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,174.79,3.403,320.9,299.5,6.6,252
2024-06-27T16:36:07.5096760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,175.79,3.403,320.9,299.5,6.4,254
2024-06-27T16:36:07.7596423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,175.45,3.428,320.5,299.5,6.7,253
2024-06-27T16:36:07.9997495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,175.61,3.428,320.5,299.5,7.2,252
2024-06-27T16:36:08.2498148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,175.61,3.428,320.5,299.5,7.2,252
2024-06-27T16:36:08.4996323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,174.55,3.428,320.5,298.8,7.3,251
2024-06-27T16:36:08.7496338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,174.1,3.41,319.8,298.8,7.1,251
2024-06-27T16:36:08.9995722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.12,3.41,319.8,298.8,7.2,255
2024-06-27T16:36:09.2650644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,178.52,3.41,319.8,298,7.1,258
2024-06-27T16:36:09.4994514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,178.15,3.41,319.8,298,7.3,257
2024-06-27T16:36:09.7494089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,176.86,3.377,319.2,298,7,256
2024-06-27T16:36:09.9993912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,179.01,3.377,319.2,298,7,259
2024-06-27T16:36:10.2649758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,177.65,3.377,319.2,297.1,7,258
2024-06-27T16:36:10.4992399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,178.55,3.377,319.2,297.1,7.1,259
2024-06-27T16:36:10.7492033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,179.09,3.353,318.2,297.1,7.1,260
2024-06-27T16:36:10.9991675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,179.82,3.353,318.2,297.1,7.5,260
2024-06-27T16:36:11.2647534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,182.5,3.353,318.2,296.2,7.7,264
2024-06-27T16:36:11.4990873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,178.81,3.353,318.2,296.2,7.3,260
2024-06-27T16:36:11.7489600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,176.79,3.36,316.9,296.2,7.2,258
2024-06-27T16:36:11.9989989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,176.97,3.36,316.9,296.2,7.3,258
2024-06-27T16:36:12.2489441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,177.14,3.36,316.9,296.2,7.4,258
2024-06-27T16:36:12.4988447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.8,3.36,316.9,295.4,7.5,254
2024-06-27T16:36:12.7487910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,173.04,3.374,315.5,295.4,7.3,254
2024-06-27T16:36:12.9987189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.44,3.374,315.5,295.4,7.2,252
2024-06-27T16:36:13.2643801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,172.44,3.374,315.5,294.8,7.2,254
2024-06-27T16:36:13.4986343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,173.16,3.374,315.5,294.8,7.2,255
2024-06-27T16:36:13.7486247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,174.2,3.368,314.6,294.8,7.1,257
2024-06-27T16:36:13.9985245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,172.76,3.368,314.6,294.8,7.1,255
2024-06-27T16:36:14.2642077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,177.32,3.368,314.6,294.3,7.4,261
2024-06-27T16:36:14.4985095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175.29,3.368,314.6,294.3,7.1,259
2024-06-27T16:36:14.7484709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,175.1,3.332,314.8,294.3,6.9,259
2024-06-27T16:36:14.9983771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.02,3.332,314.8,294.3,7,260
2024-06-27T16:36:15.2482758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,176.95,3.332,314.8,294.3,7.1,261
2024-06-27T16:36:15.4982384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,175.05,3.332,314.8,293.7,7.1,259
2024-06-27T16:36:15.7481728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.64,3.294,314.9,293.7,7.1,265
2024-06-27T16:36:15.9982051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.09,3.294,314.9,293.7,6.8,261
2024-06-27T16:36:16.2794087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,172.73,3.294,314.9,292.8,7.3,256
2024-06-27T16:36:16.4980666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,177.69,3.294,314.9,292.8,7.2,263
2024-06-27T16:36:16.7480412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,180.51,3.294,314.9,292.8,7.5,266
2024-06-27T16:36:16.9979590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,178.26,3.304,314.4,292.8,7.2,264
2024-06-27T16:36:17.2791980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,174.94,3.304,314.4,291.8,7,261
2024-06-27T16:36:17.4978535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,173.11,3.304,314.4,291.8,6.8,259
2024-06-27T16:36:17.7477854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,172.21,3.304,314.4,291.8,6.7,258
2024-06-27T16:36:17.9977236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.94,3.333,313.2,291.8,6.8,258
2024-06-27T16:36:18.2790569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,171.17,3.333,313.2,291.2,7,257
2024-06-27T16:36:18.4976640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,171.52,3.333,313.2,291.2,7.2,257
2024-06-27T16:36:18.7475750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.82,3.343,312.1,291.2,7,257
2024-06-27T16:36:18.9975269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,169.92,3.343,312.1,291.2,6.9,256
2024-06-27T16:36:19.2475309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,169.92,3.343,312.1,291.2,6.9,256
2024-06-27T16:36:19.4975001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,167.36,3.343,312.1,290.6,6.9,253
2024-06-27T16:36:19.7473184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,167.01,3.323,311.4,290.6,7.2,252
2024-06-27T16:36:19.9973323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,166.6,3.323,311.4,290.6,7.4,251
2024-06-27T16:36:20.2785655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,165.86,3.323,311.4,290,7.2,251
2024-06-27T16:36:20.4972024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,166.16,3.323,311.4,290,7.4,251
2024-06-27T16:36:20.7472260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,169.04,3.296,311.4,290,7.8,254
2024-06-27T16:36:20.9971813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,169.79,3.296,311.4,290,7.8,255
2024-06-27T16:36:21.2783396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.23,3.296,311.4,289.3,7.3,256
2024-06-27T16:36:21.4970847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.23,3.296,311.4,289.3,7.3,256
2024-06-27T16:36:21.7468916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.01,3.283,311.8,289.3,7.4,258
2024-06-27T16:36:21.9969832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,173.15,3.283,311.8,289.3,7.8,260
2024-06-27T16:36:22.2780616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,172.18,3.283,311.8,288.4,8.1,259
2024-06-27T16:36:22.4970637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,172.03,3.283,311.8,288.4,8,259
2024-06-27T16:36:22.7467852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,173.65,3.284,311.6,288.4,8.1,261
2024-06-27T16:36:22.9967856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,173.18,3.284,311.6,288.4,8.3,260
2024-06-27T16:36:23.2779797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,172.21,3.284,311.6,287.6,8.6,259
2024-06-27T16:36:23.4967238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,170.9,3.284,311.6,287.6,8.2,258
2024-06-27T16:36:23.7466507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,172.23,3.293,310.3,287.6,8.3,260
2024-06-27T16:36:23.9965915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,171.6,3.293,310.3,287.6,8.4,259
2024-06-27T16:36:24.2465309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,170.56,3.293,310.3,287.6,8.2,258
2024-06-27T16:36:24.4965235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,169.96,3.293,310.3,287,8.1,258
2024-06-27T16:36:24.7464897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.87,3.298,308.4,287,8.2,257
2024-06-27T16:36:24.9963825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.58,3.298,308.4,287,8,257
2024-06-27T16:36:25.2463184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,167.68,3.298,308.4,287,7.9,256
2024-06-27T16:36:25.4998403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,168.41,3.298,308.4,286.4,7.7,258
2024-06-27T16:36:25.7498544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,170.01,3.285,307,286.4,7.5,261
2024-06-27T16:36:25.9997212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,170.94,3.285,307,286.4,7.6,262
2024-06-27T16:36:26.2808942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,171.01,3.285,307,285.8,7.9,262
2024-06-27T16:36:26.4996252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,174.42,3.285,307,285.8,8.1,266
2024-06-27T16:36:26.7495621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,175.12,3.255,306.7,285.8,7.6,268
2024-06-27T16:36:26.9995523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,179.99,3.255,306.7,285.8,7.7,274
2024-06-27T16:36:27.2807387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,181.02,3.255,306.7,285.1,7.7,276
2024-06-27T16:36:27.4992836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,183.63,3.255,306.7,285.1,7.8,279
2024-06-27T16:36:27.7493860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,183.72,3.239,306.7,285.1,7.8,279
2024-06-27T16:36:27.9993694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,183.34,3.239,306.7,285.1,8,278
2024-06-27T16:36:28.2493133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,182.32,3.239,306.7,285.1,7.9,277
2024-06-27T16:36:28.4992231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,182.93,3.239,306.7,284.6,8,278
2024-06-27T16:36:28.7492113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.38,3.269,306.7,284.6,8.1,276
2024-06-27T16:36:28.9990879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,181.38,3.269,306.7,284.6,8.1,276
2024-06-27T16:36:29.2490904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,179.58,3.269,306.7,284.6,8,274
2024-06-27T16:36:29.4990369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,177.69,3.269,306.7,284.2,8,272
2024-06-27T16:36:29.7489781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,178.72,3.32,306.3,284.2,8.3,273
2024-06-27T16:36:29.9989558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,180.23,3.32,306.3,284.2,8.7,274
2024-06-27T16:36:30.2488911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,176.34,3.32,306.3,284.2,8.3,270
2024-06-27T16:36:30.4988483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,176.94,3.32,306.3,283.7,8.9,270
2024-06-27T16:36:30.7487869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,178.55,3.32,306.3,283.7,8.9,272
2024-06-27T16:36:30.9987259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,178.13,3.319,305.8,283.7,8.7,272
2024-06-27T16:36:31.2486718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,177.96,3.319,305.8,283.7,8.6,272
2024-06-27T16:36:31.4986340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.06,3.319,305.8,283.3,8.5,274
2024-06-27T16:36:31.7485762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,180.68,3.319,305.8,283.3,8.5,276
2024-06-27T16:36:31.9985322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,182.82,3.236,305.4,283.3,8.6,278
2024-06-27T16:36:32.2484956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,185.68,3.236,305.4,283.3,8.8,281
2024-06-27T16:36:32.4984291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,186.18,3.236,305.4,282.9,8.8,282
2024-06-27T16:36:32.7483721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,188.24,3.236,305.4,282.9,9,284
2024-06-27T16:36:32.9983380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,188.44,3.151,305,282.9,8.9,284
2024-06-27T16:36:33.2482958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,188.44,3.151,305,282.9,8.9,284
2024-06-27T16:36:33.4982617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,186.21,3.151,305,282.5,8.8,282
2024-06-27T16:36:33.7481903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,182.32,3.151,305,282.5,8.5,278
2024-06-27T16:36:33.9981292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,183.54,3.158,304.3,282.5,8.8,279
2024-06-27T16:36:34.2480987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,182.53,3.158,304.3,282.5,8.7,278
2024-06-27T16:36:34.4980476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,178.24,3.158,304.3,282.1,8.8,273
2024-06-27T16:36:34.7480335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,175.65,3.254,303.3,282.1,9.1,270
2024-06-27T16:36:34.9979755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,172.02,3.254,303.3,282.1,9.4,265
2024-06-27T16:36:35.2478850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,173.91,3.254,303.3,282.1,9.6,267
2024-06-27T16:36:35.4978498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,173.19,3.254,303.3,281.6,10,266
2024-06-27T16:36:35.7477814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,172.66,3.323,302.5,281.6,9.9,266
2024-06-27T16:36:35.9977001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,171.46,3.323,302.5,281.6,9.6,265
2024-06-27T16:36:36.2475428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,171.06,3.323,302.5,281.6,9.3,265
2024-06-27T16:36:36.4975703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,171.82,3.323,302.5,281.2,9.5,266
2024-06-27T16:36:36.7475980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,174.6,3.262,302.3,281.2,9.6,269
2024-06-27T16:36:36.9976075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,175.14,3.262,302.3,281.2,9.4,270
2024-06-27T16:36:37.2474743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,178.3,3.262,302.3,281.2,9.3,274
2024-06-27T16:36:37.4974580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,178.88,3.262,302.3,280.9,9.3,275
2024-06-27T16:36:37.7474250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,181.02,3.122,302.2,280.9,9.2,277
2024-06-27T16:36:37.9973750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,180.49,3.122,302.2,280.9,9.4,276
2024-06-27T16:36:38.2472985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,180.49,3.122,302.2,280.9,9.4,276
2024-06-27T16:36:38.4971339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,179.79,3.122,302.2,280.9,9.5,275
2024-06-27T16:36:38.7472325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,179.35,3.079,301.7,280.9,9.7,274
2024-06-27T16:36:38.9971504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,178.5,3.079,301.7,280.9,9.7,273
2024-06-27T16:36:39.2470904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,177.23,3.079,301.7,280.9,9.4,272
2024-06-27T16:36:39.4970179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,174.2,3.079,301.7,280.6,9.2,269
2024-06-27T16:36:39.7469964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,172.25,3.187,300.4,280.6,8.9,268
2024-06-27T16:36:39.9969494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,167.69,3.187,300.4,280.6,9.1,262
2024-06-27T16:36:40.2468886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,167.95,3.187,300.4,280.6,9.3,262
2024-06-27T16:36:40.4968157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,167.5,3.187,300.4,280.2,9.2,262
2024-06-27T16:36:40.7468137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.77,3.308,299.3,280.2,9.3,258
2024-06-27T16:36:40.9967394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,164.56,3.308,299.3,280.2,9.3,259
2024-06-27T16:36:41.2466746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.77,3.308,299.3,280.2,9.3,258
2024-06-27T16:36:41.4966564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,165.65,3.308,299.3,279.9,9.1,261
2024-06-27T16:36:41.7466554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,168.35,3.3,299.3,279.9,9.3,264
2024-06-27T16:36:41.9964954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,169.68,3.3,299.3,279.9,9.1,266
2024-06-27T16:36:42.2465254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,174.36,3.3,299.3,279.9,9.5,271
2024-06-27T16:36:42.4964339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,173.81,3.3,299.3,279.6,9.3,271
2024-06-27T16:36:42.7463507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,175.75,3.174,300.5,279.6,9,273
2024-06-27T16:36:42.9963383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,176.74,3.174,300.5,279.6,9.1,274
2024-06-27T16:36:43.2462329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,180.48,3.174,300.5,279.6,9.9,277
2024-06-27T16:36:43.4962637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,176.12,3.174,300.5,279.3,9.4,273
2024-06-27T16:36:43.7462069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,175.28,3.066,301.2,279.3,9,272
2024-06-27T16:36:43.9960966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,175.13,3.066,301.2,279.3,8.9,272
2024-06-27T16:36:44.2461946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,174.73,3.066,301.2,279.3,9.8,270
2024-06-27T16:36:44.4958988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,172.43,3.066,301.2,279,9.5,268
2024-06-27T16:36:44.7460116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,170.66,3.093,300.4,279,9.6,266
2024-06-27T16:36:44.9959065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,171.61,3.093,300.4,279,9.7,267
2024-06-27T16:36:45.2459209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,171.02,3.093,300.4,279,9.9,266
2024-06-27T16:36:45.4958248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,169.04,3.093,300.4,278.6,9.9,264
2024-06-27T16:36:45.7457573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,166.47,3.215,299.2,278.6,10.4,261
2024-06-27T16:36:45.9957109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,164.83,3.215,299.2,278.6,10.4,259
2024-06-27T16:36:46.2457135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,164.02,3.215,299.2,278.6,10.4,258
2024-06-27T16:36:46.4955950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,162.87,3.215,299.2,278.2,10.4,257
2024-06-27T16:36:46.7455268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,163.29,3.267,298.5,278.2,10.3,258
2024-06-27T16:36:46.9955439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,164,3.267,298.5,278.2,10.2,259
2024-06-27T16:36:47.2454802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.44,3.267,298.5,278.2,9.7,259
2024-06-27T16:36:47.4954942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,163.88,3.267,298.5,277.9,9.6,260
2024-06-27T16:36:47.7453837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,165.11,3.184,297.9,277.9,9.8,261
2024-06-27T16:36:47.9954043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,166.5,3.184,297.9,277.9,9.6,263
2024-06-27T16:36:48.2451708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,167.73,3.184,297.9,277.9,9.3,265
2024-06-27T16:36:48.4952740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.22,3.184,297.9,277.5,9.3,266
2024-06-27T16:36:48.7451908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,169.55,3.07,297.4,277.5,9.4,267
2024-06-27T16:36:48.9951469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,170.52,3.07,297.4,277.5,9.5,268
2024-06-27T16:36:49.2450518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,170.65,3.07,297.4,277.5,9.6,268
2024-06-27T16:36:49.4950876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,170.6,3.07,297.4,277.1,9.2,269
2024-06-27T16:36:49.7450074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,169.97,3.036,296.9,277.1,9.3,268
2024-06-27T16:36:49.9949599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,170.24,3.036,296.9,277.1,9.5,268
2024-06-27T16:36:50.2448911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,170.11,3.036,296.9,277.1,9.4,268
2024-06-27T16:36:50.4948284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,168.84,3.036,296.9,276.9,9.2,267
2024-06-27T16:36:50.7447001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,166.89,3.117,296.3,276.9,9.3,265
2024-06-27T16:36:50.9947327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,168.25,3.117,296.3,276.9,9.1,267
2024-06-27T16:36:51.2446852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,166.33,3.117,296.3,276.9,8.9,265
2024-06-27T16:36:51.4945397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,165.36,3.117,296.3,276.7,8.9,264
2024-06-27T16:36:51.7445700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.23,3.24,295.7,276.7,9.1,263
2024-06-27T16:36:51.9945150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,164.09,3.24,295.7,276.7,9,263
2024-06-27T16:36:52.2444558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.23,3.24,295.7,276.7,9.1,263
2024-06-27T16:36:52.4944059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,163.27,3.24,295.7,276.5,9.1,262
2024-06-27T16:36:52.7443722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,163.25,3.274,295.6,276.5,9.2,262
2024-06-27T16:36:52.9943311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,164.19,3.274,295.6,276.5,9.3,263
2024-06-27T16:36:53.2443183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,165.52,3.274,295.6,276.5,9.1,265
2024-06-27T16:36:53.4942331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.74,3.274,295.6,276.2,9,267
2024-06-27T16:36:53.7441264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,167.29,3.211,296.3,276.2,9.1,267
2024-06-27T16:36:53.9957460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,167.33,3.211,296.3,276.2,8.6,268
2024-06-27T16:36:54.2440524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.62,3.211,296.3,276.2,8.3,269
2024-06-27T16:36:54.4940696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,170.91,3.211,296.3,275.9,9.5,271
2024-06-27T16:36:54.7439796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,168.36,3.125,297.1,275.9,9.1,268
2024-06-27T16:36:54.9939529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,169.7,3.125,297.1,275.9,8.9,270
2024-06-27T16:36:55.2439358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,169.7,3.125,297.1,275.9,8.9,270
2024-06-27T16:36:55.4938510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,169.1,3.125,297.1,275.8,9.1,269
2024-06-27T16:36:55.7437973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,168.7,3.116,296.9,275.8,9.4,268
2024-06-27T16:36:55.9937271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,166.92,3.116,296.9,275.8,9.3,266
2024-06-27T16:36:56.2437301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,165.84,3.116,296.9,275.8,9.1,265
2024-06-27T16:36:56.4936396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,161.85,3.116,296.9,275.7,9.9,259
2024-06-27T16:36:56.7436390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,161.75,3.198,295.4,275.7,9.6,260
2024-06-27T16:36:56.9935490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,160.14,3.198,295.4,275.7,9.6,258
2024-06-27T16:36:57.2505496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.99,3.198,295.4,275.7,9.3,257
2024-06-27T16:36:57.4934620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,163.97,3.198,295.4,275.6,8.9,264
2024-06-27T16:36:57.7433984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,165.06,3.266,293.4,275.6,9,266
2024-06-27T16:36:57.9933416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,164.91,3.266,293.4,275.6,8.9,266
2024-06-27T16:36:58.2433106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,167.01,3.266,293.4,275.6,8.7,269
2024-06-27T16:36:58.4932433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,163.76,3.266,293.4,275.4,8.3,266
2024-06-27T16:36:58.7432134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,166.88,3.246,292.2,275.4,8.8,269
2024-06-27T16:36:58.9931582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,168.36,3.246,292.2,275.4,9.2,270
2024-06-27T16:36:59.2430912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,173.56,3.246,292.2,275.4,9.3,276
2024-06-27T16:36:59.4929401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,174.55,3.246,292.2,275.4,8.9,278
2024-06-27T16:36:59.7429627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,174.81,3.159,292.2,275.4,8.8,278
2024-06-27T16:36:59.9929571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,175.85,3.159,292.2,275.4,8.9,279
2024-06-27T16:37:00.2428728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,174.15,3.159,292.2,275.4,8.9,277
2024-06-27T16:37:00.4928200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,177.43,3.159,292.2,275.4,9.3,280
2024-06-27T16:37:00.7427823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,176.21,3.104,292.7,275.4,8.9,279
2024-06-27T16:37:00.9927953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,177.75,3.104,292.7,275.4,8.8,281
2024-06-27T16:37:01.2428083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,177.61,3.104,292.7,275.4,9.2,280
2024-06-27T16:37:01.4926369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,175.62,3.104,292.7,275.3,9.1,278
2024-06-27T16:37:01.7426578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,173.4,3.152,293.2,275.3,8.9,276
2024-06-27T16:37:01.9925189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,172.38,3.152,293.2,275.3,8.8,275
2024-06-27T16:37:02.2424899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,169.22,3.152,293.2,275.3,8.9,271
2024-06-27T16:37:02.4923737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.39,3.152,293.2,275.1,9,270
2024-06-27T16:37:02.7422610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,165.94,3.254,293,275.1,8.8,268
2024-06-27T16:37:02.9923839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,163.67,3.254,293,275.1,8.9,265
2024-06-27T16:37:03.2422513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162.72,3.254,293,275.1,8.8,264
2024-06-27T16:37:03.4921880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,161.61,3.254,293,274.9,8.7,263
2024-06-27T16:37:03.7421448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,162.45,3.303,292.7,274.9,8.9,264
2024-06-27T16:37:03.9920499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,167.41,3.303,292.7,274.9,9.5,269
2024-06-27T16:37:04.2420084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,163.84,3.303,292.7,274.9,9.3,265
2024-06-27T16:37:04.4920052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.01,3.303,292.7,275.1,9.3,265
2024-06-27T16:37:04.7419498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,163.45,3.293,292.7,275.1,8.9,265
2024-06-27T16:37:04.9918764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,163.29,3.293,292.7,275.1,8.8,265
2024-06-27T16:37:05.2418111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,165.38,3.293,292.7,275.1,9.1,267
2024-06-27T16:37:05.4917699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,163.92,3.293,292.7,275.3,9.1,265
2024-06-27T16:37:05.7416597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,163.55,3.256,292.7,275.3,9.3,264
2024-06-27T16:37:05.9916643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,163.55,3.256,292.7,275.3,9.3,264
2024-06-27T16:37:06.2416571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.45,3.256,292.7,275.3,9.1,263
2024-06-27T16:37:06.4914711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,160.83,3.256,292.7,275.2,8.6,262
2024-06-27T16:37:06.7414974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.66,3.253,292.8,275.2,8.2,260
2024-06-27T16:37:06.9914642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,164.37,3.253,292.8,275.2,8.8,266
2024-06-27T16:37:07.2413462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,165.18,3.253,292.8,275.2,8.8,267
2024-06-27T16:37:07.4913480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,162.83,3.253,292.8,275.1,8.9,264
2024-06-27T16:37:07.7412912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,165.09,3.278,292.5,275.1,8.9,267
2024-06-27T16:37:07.9912399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,167.35,3.278,292.5,275.1,9.3,269
2024-06-27T16:37:08.2411997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,169.2,3.278,292.5,275.1,10,270
2024-06-27T16:37:08.4911075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,167.78,3.278,292.5,275.1,10.2,268
2024-06-27T16:37:08.7411013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,167.72,3.301,291.9,275.1,10.3,268
2024-06-27T16:37:08.9909852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,167.98,3.301,291.9,275.1,10.5,268
2024-06-27T16:37:09.2409506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,169.28,3.301,291.9,275.1,10.2,270
2024-06-27T16:37:09.4909277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,166.58,3.301,291.9,275.2,10,267
2024-06-27T16:37:09.7408401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,165.97,3.307,290.9,275.2,9.7,267
2024-06-27T16:37:09.9908219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,165.68,3.307,290.9,275.2,9.5,267
2024-06-27T16:37:10.2407178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,166.51,3.307,290.9,275.2,9.5,268
2024-06-27T16:37:10.4907270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,165.74,3.307,290.9,275.1,9.6,267
2024-06-27T16:37:10.7406556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.58,3.32,289.8,275.1,9.3,264
2024-06-27T16:37:10.9905891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,166.7,3.32,289.8,275.1,9.3,269
2024-06-27T16:37:11.2405724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,164.96,3.32,289.8,275.1,9.8,266
2024-06-27T16:37:11.4905335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,165.23,3.32,289.8,275.1,10,266
2024-06-27T16:37:11.7403621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,162.69,3.343,289.3,275.1,10.1,263
2024-06-27T16:37:11.9904090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.6,3.343,289.3,275.1,9.9,262
2024-06-27T16:37:12.2402926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.24,3.343,289.3,275.1,9.5,261
2024-06-27T16:37:12.4902544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,160.38,3.343,289.3,275.1,9.6,261
2024-06-27T16:37:12.7402804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,161.01,3.365,289.5,275.1,9.5,262
2024-06-27T16:37:12.9901875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.76,3.365,289.5,275.1,9.2,261
2024-06-27T16:37:13.2401055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,159.16,3.365,289.5,275.1,8.8,261
2024-06-27T16:37:13.4900477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,158.83,3.365,289.5,275.1,8.6,261
2024-06-27T16:37:13.7399988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.06,3.396,290.4,275.1,8.7,261
2024-06-27T16:37:13.9899204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.22,3.396,290.4,275.1,8.8,261
2024-06-27T16:37:14.2399081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,159.16,3.396,290.4,275.1,9.3,260
2024-06-27T16:37:14.4898537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.16,3.396,290.4,275.2,9.1,259
2024-06-27T16:37:14.7398474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,159.39,3.406,291.3,275.2,9.3,260
2024-06-27T16:37:14.9897803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,161.13,3.406,291.3,275.2,9.4,262
2024-06-27T16:37:15.2397285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.17,3.406,291.3,275.2,9.7,264
2024-06-27T16:37:15.4896144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.09,3.406,291.3,275.1,9.7,264
2024-06-27T16:37:15.7395911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,162.84,3.395,292,275.1,9.4,264
2024-06-27T16:37:15.9895229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.97,3.395,292,275.1,9.2,267
2024-06-27T16:37:16.2395569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,166.91,3.395,292,275.1,9.4,269
2024-06-27T16:37:16.4894526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,166.67,3.395,292,275,9.3,269
2024-06-27T16:37:16.7394024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,166.79,3.403,292,275,9.4,269
2024-06-27T16:37:16.9893527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,165.66,3.403,292,275,9.2,268
2024-06-27T16:37:17.2392569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.2,3.403,292,275,9.3,266
2024-06-27T16:37:17.4891956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,161.62,3.403,292,274.8,9.3,263
2024-06-27T16:37:17.7391867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,163.62,3.452,290.9,274.8,9.3,266
2024-06-27T16:37:17.9891627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,162.96,3.452,290.9,274.8,9.4,265
2024-06-27T16:37:18.2390666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.7,3.452,290.9,274.8,9.1,264
2024-06-27T16:37:18.4890414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,159.88,3.452,290.9,274.7,9,262
2024-06-27T16:37:18.7389526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,160.01,3.526,289.3,274.7,9.5,262
2024-06-27T16:37:18.9889152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.55,3.526,289.3,274.7,9.6,260
2024-06-27T16:37:19.2389018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,156.95,3.526,289.3,274.7,9.6,258
2024-06-27T16:37:19.4888304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.39,3.526,289.3,274.6,10,258
2024-06-27T16:37:19.7387917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,159.81,3.557,288.5,274.6,10.2,261
2024-06-27T16:37:19.9887440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,161.41,3.557,288.5,274.6,9.6,264
2024-06-27T16:37:20.2386684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,160.95,3.557,288.5,274.6,9.3,264
2024-06-27T16:37:20.4886394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,160.07,3.557,288.5,274.5,9.3,263
2024-06-27T16:37:20.7385675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,160.72,3.507,288.5,274.5,9.6,263
2024-06-27T16:37:20.9885573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.85,3.507,288.5,274.5,9.4,266
2024-06-27T16:37:21.2385030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,162.53,3.507,288.5,274.5,9.2,266
2024-06-27T16:37:21.4883718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.18,3.507,288.5,274.3,9.2,267
2024-06-27T16:37:21.7384577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,164.35,3.443,288.9,274.3,9.2,268
2024-06-27T16:37:21.9882750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.65,3.443,288.9,274.3,8.9,269
2024-06-27T16:37:22.2382473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.83,3.443,288.9,274.3,9,269
2024-06-27T16:37:22.4882328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,164.01,3.443,288.9,274.3,9,268
2024-06-27T16:37:22.7382184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.68,3.443,288.9,274.3,8.7,267
2024-06-27T16:37:22.9881764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,161.63,3.46,288.9,274.3,8.6,266
2024-06-27T16:37:23.2380512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.91,3.46,288.9,274.3,8.4,263
2024-06-27T16:37:23.4879603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.25,3.46,288.9,274.3,8.6,263
2024-06-27T16:37:23.7380028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.3,3.46,288.9,274.3,8.5,262
2024-06-27T16:37:23.9879355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,159.02,3.545,288.7,274.3,8.7,263
2024-06-27T16:37:24.2378902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.24,3.545,288.7,274.3,8.7,262
2024-06-27T16:37:24.4878071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,158.49,3.545,288.7,274.2,8.9,262
2024-06-27T16:37:24.7377216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,160.24,3.545,288.7,274.2,9,264
2024-06-27T16:37:24.9877119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.71,3.612,288.5,274.2,9,265
2024-06-27T16:37:25.2688529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,158.88,3.612,288.5,274.1,8.9,263
2024-06-27T16:37:25.4875914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,158.71,3.612,288.5,274.1,8.8,263
2024-06-27T16:37:25.7375368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.11,3.612,288.5,274.1,8.7,265
2024-06-27T16:37:25.9874866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.5,3.608,288.6,274.1,8.9,265
2024-06-27T16:37:26.2374842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.91,3.608,288.6,274.1,8.8,267
2024-06-27T16:37:26.4873156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,163.04,3.608,288.6,274,8.6,269
2024-06-27T16:37:26.7373662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.55,3.561,289,274,8.6,268
2024-06-27T16:37:26.9873114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,163.71,3.561,289,274,8.8,269
2024-06-27T16:37:27.2684420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,164.17,3.561,289,273.8,8.7,270
2024-06-27T16:37:27.4871991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.55,3.561,289,273.8,8.8,269
2024-06-27T16:37:27.7371483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,163.65,3.552,289.3,273.8,8.8,269
2024-06-27T16:37:27.9870042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,162.67,3.552,289.3,273.8,8.7,268
2024-06-27T16:37:28.2682763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,162.77,3.552,289.3,273.7,8.8,268
2024-06-27T16:37:28.4869418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,161.01,3.552,289.3,273.7,8.7,266
2024-06-27T16:37:28.7369478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.75,3.6,289.1,273.7,8.9,263
2024-06-27T16:37:28.9868979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,160.17,3.6,289.1,273.7,9.3,264
2024-06-27T16:37:29.2680431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.15,3.6,289.1,273.6,9.2,263
2024-06-27T16:37:29.4867275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.15,3.6,289.1,273.6,9.2,263
2024-06-27T16:37:29.7366972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.91,3.652,288.7,273.6,9.1,262
2024-06-27T16:37:29.9866986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,159.96,3.652,288.7,273.6,9.4,264
2024-06-27T16:37:30.2678264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,159.96,3.652,288.7,273.6,9.4,264
2024-06-27T16:37:30.4865397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,161.36,3.652,288.7,273.6,9.8,265
2024-06-27T16:37:30.7365664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,162.84,3.652,288.7,273.6,9.7,267
2024-06-27T16:37:30.9864734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,163.54,3.656,288.2,273.6,9.7,268
2024-06-27T16:37:31.2520144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,163.22,3.656,288.2,273.4,9.6,268
2024-06-27T16:37:31.4863655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.51,3.656,288.2,273.4,9.9,269
2024-06-27T16:37:31.7363910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.68,3.656,288.2,273.4,9.9,268
2024-06-27T16:37:31.9862729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,164.53,3.624,287.6,273.4,9.9,269
2024-06-27T16:37:32.2518565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,164.21,3.624,287.6,273.2,9.8,269
2024-06-27T16:37:32.4862009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,164.55,3.624,287.6,273.2,9.5,270
2024-06-27T16:37:32.7361009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,164.55,3.624,287.6,273.2,9.5,270
2024-06-27T16:37:32.9860808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,163.27,3.61,286.6,273.2,9.3,269
2024-06-27T16:37:33.2516969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.71,3.61,286.6,273.1,9.5,268
2024-06-27T16:37:33.4859726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,161.57,3.61,286.6,273.1,9.3,267
2024-06-27T16:37:33.7359368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,160.59,3.61,286.6,273.1,9.2,266
2024-06-27T16:37:33.9859711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.66,3.654,285.6,273.1,9,267
2024-06-27T16:37:34.2514902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.17,3.654,285.6,273.2,8.9,264
2024-06-27T16:37:34.4857447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,158.17,3.654,285.6,273.2,8.9,264
2024-06-27T16:37:34.7357441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,157.79,3.723,285.2,273.2,8.9,264
2024-06-27T16:37:34.9856766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.43,3.723,285.2,273.2,8.7,264
2024-06-27T16:37:35.2512069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.02,3.723,285.2,273.2,8.6,265
2024-06-27T16:37:35.4855661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,158.61,3.723,285.2,273.2,8.5,266
2024-06-27T16:37:35.7354861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.38,3.75,285.7,273.2,8.5,267
2024-06-27T16:37:35.9854538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.96,3.75,285.7,273.2,8.8,267
2024-06-27T16:37:36.2511859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,160.44,3.75,285.7,273.1,9.1,267
2024-06-27T16:37:36.4852975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.85,3.75,285.7,273.1,9,269
2024-06-27T16:37:36.7353164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,159.7,3.733,286.5,273.1,9,266
2024-06-27T16:37:36.9852387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.88,3.733,286.5,273.1,9.1,266
2024-06-27T16:37:37.2508478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,159.52,3.733,286.5,273.1,8.9,266
2024-06-27T16:37:37.4851007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.74,3.733,286.5,273.1,8.9,265
2024-06-27T16:37:37.7351068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,157.34,3.729,287.2,273.1,8.9,263
2024-06-27T16:37:37.9850231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.45,3.729,287.2,273.1,8.7,261
2024-06-27T16:37:38.2506538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,155.28,3.729,287.2,273.1,8.6,261
2024-06-27T16:37:38.4849434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.22,3.729,287.2,273.1,8.7,262
2024-06-27T16:37:38.7348706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.73,3.755,287.3,273.1,8.6,263
2024-06-27T16:37:38.9848820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.04,3.755,287.3,273.1,8.1,262
2024-06-27T16:37:39.2504310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,156.1,3.755,287.3,273,8.3,263
2024-06-27T16:37:39.4847918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.2,3.755,287.3,273,8.6,265
2024-06-27T16:37:39.7347185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.55,3.757,287.2,273,8.4,266
2024-06-27T16:37:39.9846881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.55,3.757,287.2,273,8.4,266
2024-06-27T16:37:40.2501999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,159.33,3.757,287.2,273,8.4,267
2024-06-27T16:37:40.4846003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,160.46,3.757,287.2,273,8.2,269
2024-06-27T16:37:40.7344686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,162.32,3.719,286.8,273,8.3,271
2024-06-27T16:37:40.9844566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,164.34,3.719,286.8,273,8.5,273
2024-06-27T16:37:41.2500597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.54,3.719,286.8,273,8.4,271
2024-06-27T16:37:41.4843490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.33,3.719,286.8,273,8.4,272
2024-06-27T16:37:41.7430657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,165.32,3.713,286.5,273,8.6,274
2024-06-27T16:37:41.9843131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.51,3.713,286.5,273,8.5,272
2024-06-27T16:37:42.2342027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.71,3.713,286.5,273,8.4,270
2024-06-27T16:37:42.4841558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.21,3.713,286.5,273.1,8.5,269
2024-06-27T16:37:42.7340937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.43,3.779,286,273.1,8.6,267
2024-06-27T16:37:42.9840529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,157.68,3.779,286,273.1,8.5,265
2024-06-27T16:37:43.2340278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,155.76,3.779,286,273.1,8.3,263
2024-06-27T16:37:43.4839630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,155.3,3.779,286,273,8.5,262
2024-06-27T16:37:43.7339254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.83,3.848,285.4,273,8.6,263
2024-06-27T16:37:43.9839540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.83,3.848,285.4,273,8.6,263
2024-06-27T16:37:44.2494065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,156.52,3.848,285.4,272.9,8.6,264
2024-06-27T16:37:44.4837418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,154.22,3.848,285.4,272.9,8.6,261
2024-06-27T16:37:44.7492990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,157.84,3.838,285.1,272.9,8.5,266
2024-06-27T16:37:44.9992719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,160.17,3.838,285.1,272.9,8.5,269
2024-06-27T16:37:45.2492585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,161.62,3.838,285.1,272.9,8.1,272
2024-06-27T16:37:45.4835331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.43,3.838,285.1,272.9,8.2,274
2024-06-27T16:37:45.7490871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,164.6,3.752,284.8,272.9,8.2,275
2024-06-27T16:37:45.9834345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,166.77,3.752,284.8,272.9,8.1,278
2024-06-27T16:37:46.2489822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.92,3.752,284.8,272.7,7.6,275
2024-06-27T16:37:46.4833735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,161.83,3.752,284.8,272.7,8.1,272
2024-06-27T16:37:46.7489205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.25,3.71,284.3,272.7,7.9,273
2024-06-27T16:37:46.9988637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.14,3.71,284.3,272.7,7.1,277
2024-06-27T16:37:47.2488444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,159.86,3.71,284.3,272.6,6.8,274
2024-06-27T16:37:47.4986839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,161.07,3.71,284.3,272.6,7.2,274
2024-06-27T16:37:47.7487114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,156.1,3.809,283.8,272.6,7,269
2024-06-27T16:37:47.9987013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,152.08,3.809,283.8,272.6,6.6,265
2024-06-27T16:37:48.2485765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.24,3.809,283.8,272.8,7.1,274
2024-06-27T16:37:48.4986096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,159.71,3.809,283.8,272.8,6.7,275
2024-06-27T16:37:48.7485172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,163.26,3.962,284,272.8,8.2,275
2024-06-27T16:37:48.9828508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.17,3.962,284,272.8,8.4,273
2024-06-27T16:37:49.2484077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,165.18,3.962,284,272.9,8.3,277
2024-06-27T16:37:49.4983804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,170.64,3.962,284,272.9,9.6,280
2024-06-27T16:37:49.7482882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.47,3.996,284.6,272.9,9.8,271
2024-06-27T16:37:49.9982869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,151.91,3.996,284.6,272.9,8.2,260
2024-06-27T16:37:50.2481924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,145.11,3.996,284.6,272.9,6.7,255
2024-06-27T16:37:50.4982266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,161.42,3.996,284.6,272.9,7.5,275
2024-06-27T16:37:50.7481087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.32,3.87,285.5,272.9,7.5,275
2024-06-27T16:37:50.9824672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,165.21,3.87,285.5,272.9,8,277
2024-06-27T16:37:51.2480841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,167.57,3.87,285.5,272.9,8.3,279
2024-06-27T16:37:51.4823452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.12,3.87,285.5,272.9,8.6,280
2024-06-27T16:37:51.7347659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,171.3,3.727,286,272.9,9.2,280
2024-06-27T16:37:51.9847001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,171.3,3.727,286,272.9,9.2,280
2024-06-27T16:37:52.2502581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,171.94,3.727,286,272.9,9.1,281
2024-06-27T16:37:52.4846399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,169.38,3.727,286,272.9,8.7,279
2024-06-27T16:37:52.7344925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,166.93,3.746,285.9,272.9,8.4,277
2024-06-27T16:37:52.9844989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.94,3.746,285.9,272.9,8.5,273
2024-06-27T16:37:53.2500574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,161.55,3.746,285.9,273,8.1,271
2024-06-27T16:37:53.4843997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.22,3.746,285.9,273,8.2,269
2024-06-27T16:37:53.7383815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,157.34,3.746,285.9,273,8.3,265
2024-06-27T16:37:53.9843169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,154.35,3.893,284.8,273,8.4,262
2024-06-27T16:37:54.2498732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,150.67,3.893,284.8,273.1,8.4,257
2024-06-27T16:37:54.4841704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,151.95,3.893,284.8,273.1,8.7,258
2024-06-27T16:37:54.7341469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,152.49,3.982,283.9,273.1,8.9,259
2024-06-27T16:37:54.9840657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,152.71,3.982,283.9,273.1,8.6,260
2024-06-27T16:37:55.2496401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.63,3.982,283.9,273.1,8.3,262
2024-06-27T16:37:55.4839460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,155.45,3.982,283.9,273.1,8.1,265
2024-06-27T16:37:55.7339362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,158.88,3.899,283.9,273.1,8.1,269
2024-06-27T16:37:55.9839199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.37,3.899,283.9,273.1,8.6,272
2024-06-27T16:37:56.2495243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,166.7,3.899,283.9,273.1,9.1,276
2024-06-27T16:37:56.4837822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,168.51,3.899,283.9,273.1,8.8,279
2024-06-27T16:37:56.7337093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.8,3.755,284.7,273.1,8.9,278
2024-06-27T16:37:56.9837127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,169.85,3.755,284.7,273.1,9,279
2024-06-27T16:37:57.2492442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.41,3.755,284.7,273.1,8.8,279
2024-06-27T16:37:57.4836249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,170.85,3.755,284.7,273.1,8.7,281
2024-06-27T16:37:57.7335027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,167.8,3.712,285,273.1,8.7,277
2024-06-27T16:37:57.9834904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.94,3.712,285,273.1,8.6,275
2024-06-27T16:37:58.2490243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.99,3.712,285,273,8.4,272
2024-06-27T16:37:58.4833892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,160.4,3.712,285,273,8.3,269
2024-06-27T16:37:58.7333362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,161.13,3.828,284.3,273,8.6,270
2024-06-27T16:37:58.9832698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.39,3.828,284.3,273,8.2,265
2024-06-27T16:37:59.2489061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.31,3.828,284.3,272.9,8.2,265
2024-06-27T16:37:59.4831987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.86,3.828,284.3,272.9,8.1,266
2024-06-27T16:37:59.7332004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,155.88,3.828,284.3,272.9,8,265
2024-06-27T16:37:59.9831128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.97,3.969,283.3,272.9,8.1,262
2024-06-27T16:38:00.2486752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.16,3.969,283.3,273,7.7,262
2024-06-27T16:38:00.4829866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.2,3.969,283.3,273,7.6,261
2024-06-27T16:38:00.7329204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,151.2,3.969,283.3,273,7.6,261
2024-06-27T16:38:00.9828228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,153.92,3.99,282.9,273,7.6,265
2024-06-27T16:38:01.2484489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.1,3.99,282.9,273.3,7.2,265
2024-06-27T16:38:01.4827771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,153.37,3.99,282.9,273.3,7.3,265
2024-06-27T16:38:01.7327357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.74,3.99,282.9,273.3,7.3,275
2024-06-27T16:38:01.9982774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.06,3.902,283.7,273.3,6.8,278
2024-06-27T16:38:02.2483768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,171.67,3.902,283.7,273.5,8.3,284
2024-06-27T16:38:02.4826155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,170.27,3.902,283.7,273.5,8.4,282
2024-06-27T16:38:02.7325608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,175.34,3.902,283.7,273.5,8.4,288
2024-06-27T16:38:02.9825783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,181.04,3.819,285.2,273.5,9.3,291
2024-06-27T16:38:03.2324195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,179.68,3.819,285.2,273.7,8.7,291
2024-06-27T16:38:03.4823786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,177.38,3.819,285.2,273.7,8.5,289
2024-06-27T16:38:03.7323291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,173.25,3.819,285.2,273.7,8.9,283
2024-06-27T16:38:03.9822988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,169.42,3.855,286.3,273.7,8.7,279
2024-06-27T16:38:04.2478751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,167.06,3.855,286.3,273.8,8.7,276
2024-06-27T16:38:04.4822490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165,3.855,286.3,273.8,8.5,274
2024-06-27T16:38:04.7322015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,164.11,3.961,286.2,273.8,8.7,273
2024-06-27T16:38:04.9820929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,163.35,3.961,286.2,273.8,9.1,271
2024-06-27T16:38:05.2320868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,162.86,3.961,286.2,273.7,9.3,270
2024-06-27T16:38:05.4819438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,168.88,3.961,286.2,273.7,9.9,276
2024-06-27T16:38:05.7319407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,165.76,3.989,285.2,273.7,9.3,274
2024-06-27T16:38:05.9818830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,164.95,3.989,285.2,273.7,9.3,273
2024-06-27T16:38:06.2318257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,165.4,3.989,285.2,273.5,9.2,274
2024-06-27T16:38:06.4817609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,165.57,3.989,285.2,273.5,8.9,275
2024-06-27T16:38:06.7317031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,166.69,3.893,284.3,273.5,8.9,276
2024-06-27T16:38:06.9816751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,173.05,3.893,284.3,273.5,9.5,282
2024-06-27T16:38:07.2316163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,173.82,3.893,284.3,273.4,9.5,283
2024-06-27T16:38:07.4815467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,175.57,3.893,284.3,273.4,9.5,285
2024-06-27T16:38:07.7314620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,179.64,3.787,283.6,273.4,9.5,289
2024-06-27T16:38:07.9814268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,180.32,3.787,283.6,273.4,9.4,290
2024-06-27T16:38:08.2313873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,181.56,3.787,283.6,273.3,9.2,292
2024-06-27T16:38:08.4812878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.05,3.787,283.6,273.3,9,292
2024-06-27T16:38:08.7312621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.79,3.814,283.3,273.3,8.9,290
2024-06-27T16:38:08.9811850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,172.41,3.814,283.3,273.3,8.8,283
2024-06-27T16:38:09.2311922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,166.16,3.814,283.3,273.3,8.3,277
2024-06-27T16:38:09.4810614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.41,3.814,283.3,273.3,8.5,273
2024-06-27T16:38:09.7310222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.46,3.963,283.3,273.3,8.1,274
2024-06-27T16:38:09.9809293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,162.65,3.963,283.3,273.3,8.5,273
2024-06-27T16:38:10.2309522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,161.79,3.963,283.3,273.1,8.9,271
2024-06-27T16:38:10.4809367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,163.01,3.963,283.3,273.1,9.1,272
2024-06-27T16:38:10.7308212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,161.04,4.06,283.7,273.1,9.1,270
2024-06-27T16:38:10.9807595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,164.45,4.06,283.7,273.1,9.2,274
2024-06-27T16:38:11.2307030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,165.1,4.06,283.7,272.9,9.2,275
2024-06-27T16:38:11.4805418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,171.13,4.06,283.7,272.9,9.3,282
2024-06-27T16:38:11.7306060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,169.59,4.06,283.7,272.9,9,281
2024-06-27T16:38:11.9805686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,170.32,3.984,284.3,272.9,9.1,281
2024-06-27T16:38:12.2460964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,166.98,3.984,284.3,272.7,8.8,278
2024-06-27T16:38:12.4960236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,165.21,3.984,284.3,272.7,8.4,277
2024-06-27T16:38:12.7303672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,169.45,3.984,284.3,272.7,8.8,281
2024-06-27T16:38:12.9959002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,175.19,3.825,285,272.7,9.4,285
2024-06-27T16:38:13.2458970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.15,3.825,285,272.8,9.4,286
2024-06-27T16:38:13.4802706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,174.62,3.825,285,272.8,9.5,284
2024-06-27T16:38:13.7301942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,171.18,3.825,285,272.8,9.1,281
2024-06-27T16:38:13.9801266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,171.84,3.782,285.2,272.8,8.9,282
2024-06-27T16:38:14.2300947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,169.78,3.782,285.2,272.9,8.7,280
2024-06-27T16:38:14.4799465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,166.92,3.782,285.2,272.9,8.9,276
2024-06-27T16:38:14.7455645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,160.07,3.782,285.2,272.9,8.7,268
2024-06-27T16:38:14.9955381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.77,3.914,284.7,272.9,8.9,268
2024-06-27T16:38:15.2454596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.74,3.914,284.7,272.8,9.7,265
2024-06-27T16:38:15.4953935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,165.08,3.914,284.7,272.8,10.6,271
2024-06-27T16:38:15.7453258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,167.62,3.914,284.7,272.8,11.8,272
2024-06-27T16:38:15.9952902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,155.01,4.084,284.4,272.8,9.8,261
2024-06-27T16:38:16.2296663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.06,4.084,284.4,272.4,9.4,261
2024-06-27T16:38:16.4796022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.96,4.084,284.4,272.4,10,266
2024-06-27T16:38:16.7451393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.65,4.077,284.5,272.4,9.9,267
2024-06-27T16:38:16.9950979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,160.91,4.077,284.5,272.4,9.7,269
2024-06-27T16:38:17.2294265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.08,4.077,284.5,272.1,9.9,274
2024-06-27T16:38:17.4793587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,166.77,4.077,284.5,272.1,9.5,277
2024-06-27T16:38:17.7292914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,171.34,3.886,285,272.1,9.6,281
2024-06-27T16:38:17.9792255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,172.19,3.886,285,272.1,9.6,282
2024-06-27T16:38:18.2448621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,176.65,3.886,285,272,9.7,287
2024-06-27T16:38:18.4947764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,182.69,3.886,285,272,10,293
2024-06-27T16:38:18.7446879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,185.33,3.71,285.1,272,9.9,295
2024-06-27T16:38:18.9790325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,190.18,3.71,285.1,272,10.4,299
2024-06-27T16:38:19.2290384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,188.45,3.71,285.1,272,10.5,297
2024-06-27T16:38:19.4944852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,185.95,3.71,285.1,272,10.2,295
2024-06-27T16:38:19.7444937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,181.21,3.71,285.1,272,9.7,291
2024-06-27T16:38:19.9944530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.18,3.734,284.2,272,9.1,286
2024-06-27T16:38:20.2442718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.91,3.734,284.2,271.9,9.5,279
2024-06-27T16:38:20.4787195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,167.82,3.734,284.2,271.9,9.3,277
2024-06-27T16:38:20.7286418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162.47,3.734,284.2,271.9,9.1,271
2024-06-27T16:38:20.9786302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,167.67,3.927,283,271.9,9.8,277
2024-06-27T16:38:21.2286025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,167.87,3.927,283,271.7,10,277
2024-06-27T16:38:21.4941496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,167.56,3.927,283,271.7,10.3,276
2024-06-27T16:38:21.7441015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,169.1,3.927,283,271.7,10.7,277
2024-06-27T16:38:21.9940771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,176.93,4.042,282.5,271.7,12.1,284
2024-06-27T16:38:22.2440165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,169.86,4.042,282.5,271.5,11.1,278
2024-06-27T16:38:22.4939994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,166.29,4.042,282.5,271.5,10.5,275
2024-06-27T16:38:22.7438315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,172.32,4.042,282.5,271.5,10.5,282
2024-06-27T16:38:22.9939056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,174.54,3.953,282.7,271.5,10.5,284
2024-06-27T16:38:23.2437944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,175.62,3.953,282.7,271.3,10.7,285
2024-06-27T16:38:23.4937038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,180.9,3.953,282.7,271.3,11.1,290
2024-06-27T16:38:23.7436528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,177.79,3.953,282.7,271.3,10.9,287
2024-06-27T16:38:23.9936266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,176.6,3.796,283,271.3,10.8,285
2024-06-27T16:38:24.2436311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,177.5,3.796,283,271.3,10.3,287
2024-06-27T16:38:24.4935088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,172.28,3.796,283,271.3,9.9,282
2024-06-27T16:38:24.7278612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,166.75,3.796,283,271.3,9.7,276
2024-06-27T16:38:24.9934224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,164.81,3.773,283,271.3,9.5,274
2024-06-27T16:38:25.2433992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,162.04,3.773,283,271.4,9.3,271
2024-06-27T16:38:25.4933325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,162.59,3.773,283,271.4,9.6,271
2024-06-27T16:38:25.7432360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,162.58,3.892,283,271.4,9.9,271
2024-06-27T16:38:25.9775956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,159.31,3.892,283,271.4,9.9,267
2024-06-27T16:38:26.2431090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,159.22,3.892,283,271.5,9.8,267
2024-06-27T16:38:26.4931223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,162.01,3.892,283,271.5,10,270
2024-06-27T16:38:26.7430439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.95,3.98,283,271.5,10.4,272
2024-06-27T16:38:26.9971005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,163.79,3.98,283,271.5,10.3,272
2024-06-27T16:38:27.2429788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,166.22,3.98,283,271.4,10.3,275
2024-06-27T16:38:27.4929694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,164.54,3.98,283,271.4,10.3,273
2024-06-27T16:38:27.7428729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,167.24,3.98,283,271.4,10.4,276
2024-06-27T16:38:27.9771975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,172.5,3.921,283.5,271.4,11.3,280
2024-06-27T16:38:28.2271524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,169.95,3.921,283.5,271.2,10.9,278
2024-06-27T16:38:28.4770980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,169.46,3.921,283.5,271.2,10.6,278
2024-06-27T16:38:28.7426153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,168.6,3.921,283.5,271.2,10.6,277
2024-06-27T16:38:28.9925936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,170.74,3.794,284.1,271.2,11,278
2024-06-27T16:38:29.2269608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,168.46,3.794,284.1,271.1,10.7,276
2024-06-27T16:38:29.4768182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,166.96,3.794,284.1,271.1,10.3,275
2024-06-27T16:38:29.7424508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,164.59,3.794,284.1,271.1,10.4,272
2024-06-27T16:38:29.9767851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,164.73,3.757,284,271.1,10.4,272
2024-06-27T16:38:30.2267269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,165.58,3.757,284,271.1,10.4,273
2024-06-27T16:38:30.4922389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,164.88,3.757,284,271.1,10.5,272
2024-06-27T16:38:30.7266153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,163.05,3.757,284,271.1,10.4,270
2024-06-27T16:38:30.9922518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,161.04,3.84,283.1,271.1,10.5,268
2024-06-27T16:38:31.2421313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,159.85,3.84,283.1,271.2,10.2,267
2024-06-27T16:38:31.4764528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,158.88,3.84,283.1,271.2,10.1,266
2024-06-27T16:38:31.7420365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,162.95,3.84,283.1,271.2,10.6,270
2024-06-27T16:38:31.9919494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,161.83,3.93,282.4,271.2,10.2,270
2024-06-27T16:38:32.2418947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,160.09,3.93,282.4,271.1,10.2,268
2024-06-27T16:38:32.4918841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,159.28,3.93,282.4,271.1,10.2,267
2024-06-27T16:38:32.7418250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,160.14,3.915,282.3,271.1,10.2,268
2024-06-27T16:38:32.9761780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,160.64,3.915,282.3,271.1,10,269
2024-06-27T16:38:33.2417137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,159.96,3.915,282.3,270.9,9.7,269
2024-06-27T16:38:33.4916062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,162.05,3.915,282.3,270.9,9.5,272
2024-06-27T16:38:33.7416203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,165.09,3.915,282.3,270.9,9.8,275
2024-06-27T16:38:33.9915548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,169.13,3.827,282.6,270.9,9.9,279
2024-06-27T16:38:34.2415069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,170.21,3.827,282.6,270.6,9.7,281
2024-06-27T16:38:34.4914664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,171.07,3.827,282.6,270.6,9.7,282
2024-06-27T16:38:34.7331347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,170.86,3.771,282.5,270.6,9.9,281
2024-06-27T16:38:34.9913815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,168.36,3.771,282.5,270.6,9.5,279
2024-06-27T16:38:35.2413100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,168.04,3.771,282.5,270.7,9.3,279
2024-06-27T16:38:35.4912553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.6,3.771,282.5,270.7,9.7,274
2024-06-27T16:38:35.7411453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,160.87,3.826,282.1,270.7,9.2,271
2024-06-27T16:38:35.9911735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.67,3.826,282.1,270.7,9,270
2024-06-27T16:38:36.2411049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.41,3.826,282.1,270.9,9.3,270
2024-06-27T16:38:36.4910693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.07,3.826,282.1,270.9,8.7,266
2024-06-27T16:38:36.7410221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,156.39,3.945,281.6,270.9,9.2,266
2024-06-27T16:38:36.9909222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,157.73,3.945,281.6,270.9,9.5,267
2024-06-27T16:38:37.2409258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,158.97,3.945,281.6,271,9.7,268
2024-06-27T16:38:37.4909382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,161.62,3.945,281.6,271,10.3,270
2024-06-27T16:38:37.7407660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,161.3,3.998,282,271,10.2,270
2024-06-27T16:38:37.9907864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,161.3,3.998,282,271,10.2,270
2024-06-27T16:38:38.2406713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.48,3.998,282,271,10.2,269
2024-06-27T16:38:38.4906149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,158.52,3.998,282,271,10,267
2024-06-27T16:38:38.7406023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.7,3.954,283,271,10,268
2024-06-27T16:38:38.9906395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,157.76,3.954,283,271,9.8,266
2024-06-27T16:38:39.2404950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,160.35,3.954,283,270.8,10,269
2024-06-27T16:38:39.4904789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.46,3.954,283,270.8,9.8,272
2024-06-27T16:38:39.7404122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,165.82,3.861,283.6,270.8,10,275
2024-06-27T16:38:39.9903582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,166.5,3.861,283.6,270.8,10.4,275
2024-06-27T16:38:40.2402926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,171.04,3.861,283.6,270.7,10.6,280
2024-06-27T16:38:40.4902007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,170.87,3.861,283.6,270.7,10.5,280
2024-06-27T16:38:40.7402232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,175.61,3.82,283.2,270.7,10.6,285
2024-06-27T16:38:40.9901495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,170.31,3.82,283.2,270.7,10.1,280
2024-06-27T16:38:41.2401357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,174.36,3.82,283.2,270.7,10.4,284
2024-06-27T16:38:41.4899823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,174.36,3.82,283.2,270.7,10.4,284
2024-06-27T16:38:41.7399595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,170.58,3.87,282,270.7,10,281
2024-06-27T16:38:41.9899712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,170.77,3.87,282,270.7,10.1,281
2024-06-27T16:38:42.2398729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,170.18,3.87,282,270.8,10.2,280
2024-06-27T16:38:42.4897555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,170.18,3.87,282,270.8,10.2,280
2024-06-27T16:38:42.7398095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,168.91,3.963,281,270.8,10.3,279
2024-06-27T16:38:42.9898294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,171.02,3.963,281,270.8,10.5,281
2024-06-27T16:38:43.2396395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,173.01,3.963,281,270.7,10.2,284
2024-06-27T16:38:43.4895879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,180.35,3.963,281,270.7,10.7,291
2024-06-27T16:38:43.7395910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.67,4.002,280.9,270.7,8.5,285
2024-06-27T16:38:43.9895247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,176.63,4.002,280.9,270.7,9.9,289
2024-06-27T16:38:44.2394941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,175.9,4.002,280.9,270.5,10.5,287
2024-06-27T16:38:44.4893398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,173.94,4.002,280.9,270.5,10.9,284
2024-06-27T16:38:44.7393916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,168.73,3.958,281.4,270.5,10.3,279
2024-06-27T16:38:44.9893302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,172.41,3.958,281.4,270.5,10.4,283
2024-06-27T16:38:45.2392352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,172.03,3.958,281.4,270.5,10.2,283
2024-06-27T16:38:45.4910577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,172.22,3.958,281.4,270.5,10.3,283
2024-06-27T16:38:45.7391985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,171.16,3.896,282.1,270.5,10,282
2024-06-27T16:38:45.9735134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,171.35,3.896,282.1,270.5,10.1,282
2024-06-27T16:38:46.2235408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,171.44,3.896,282.1,270.6,10.1,282
2024-06-27T16:38:46.4890013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,171.25,3.896,282.1,270.6,10,282
2024-06-27T16:38:46.7390131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,174.28,3.896,282.1,270.6,10.2,285
2024-06-27T16:38:46.9889524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,171.32,3.886,282.3,270.6,10,282
2024-06-27T16:38:47.2388591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,170.65,3.886,282.3,270.6,10.1,281
2024-06-27T16:38:47.4888564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,171.89,3.886,282.3,270.6,10.3,282
2024-06-27T16:38:47.7387969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,173.14,3.886,282.3,270.6,10.5,283
2024-06-27T16:38:47.9887543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,172.5,3.934,282,270.6,10.3,283
2024-06-27T16:38:48.2387214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,174.56,3.934,282,270.5,10.5,285
2024-06-27T16:38:48.4886717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,173.98,3.934,282,270.5,10.2,285
2024-06-27T16:38:48.7385947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,172.24,4.013,281.5,270.5,10,284
2024-06-27T16:38:48.9885747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,171.57,4.013,281.5,270.5,10.1,283
2024-06-27T16:38:49.2385248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,171.28,4.013,281.5,270.4,10,283
2024-06-27T16:38:49.4885736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,171.73,4.013,281.5,270.4,9.8,284
2024-06-27T16:38:49.7383549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,170.14,4.065,281.3,270.4,9.6,283
2024-06-27T16:38:49.9883340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,170.78,4.065,281.3,270.4,9.9,283
2024-06-27T16:38:50.2382268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,172.07,4.065,281.3,270.4,10.1,284
2024-06-27T16:38:50.4882690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,175.38,4.065,281.3,270.4,10.9,286
2024-06-27T16:38:50.7381436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,174,4.051,281.3,270.4,10.6,285
2024-06-27T16:38:50.9881712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,172.54,4.051,281.3,270.4,10.3,284
2024-06-27T16:38:51.2438379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,173.81,4.051,281.3,270.4,10.5,285
2024-06-27T16:38:51.4880908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,174.89,4.051,281.3,270.4,10.6,286
2024-06-27T16:38:51.7380318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,174.71,3.99,281.7,270.4,10.8,285
2024-06-27T16:38:51.9879506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,175.79,3.99,281.7,270.4,10.9,286
2024-06-27T16:38:52.2378921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,174.41,3.99,281.7,270.3,11.2,284
2024-06-27T16:38:52.4878161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,174.9,3.99,281.7,270.3,11.5,284
2024-06-27T16:38:52.7377568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,176.63,3.948,281.9,270.3,11.9,285
2024-06-27T16:38:52.9876809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,173.31,3.948,281.9,270.3,11.5,282
2024-06-27T16:38:53.2376319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,173.71,3.948,281.9,270.1,11.3,283
2024-06-27T16:38:53.4876707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,172.5,3.948,281.9,270.1,11.1,282
2024-06-27T16:38:53.7375742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,171.77,3.982,281.8,270.1,11.3,281
2024-06-27T16:38:53.9875513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,171.28,3.982,281.8,270.1,11,281
2024-06-27T16:38:54.2374870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,169.36,3.982,281.8,270.1,10.9,279
2024-06-27T16:38:54.4873428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,168.82,3.982,281.8,270.1,11.1,278
2024-06-27T16:38:54.7373815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,167.03,4.059,281.6,270.1,11.3,276
2024-06-27T16:38:54.9873481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,166.88,4.059,281.6,270.1,11.2,276
2024-06-27T16:38:55.2372648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,164.29,4.059,281.6,269.9,11.3,273
2024-06-27T16:38:55.4871716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,164.84,4.059,281.6,269.9,11.1,274
2024-06-27T16:38:55.7371541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,167.48,4.071,281.3,269.9,11.2,277
2024-06-27T16:38:55.9871394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,167.63,4.071,281.3,269.9,11.3,277
2024-06-27T16:38:56.2370666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,169.92,4.071,281.3,269.7,11.2,280
2024-06-27T16:38:56.4870105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,172.57,4.071,281.3,269.7,11.2,283
2024-06-27T16:38:56.7370407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,175.1,4.013,281.1,269.7,11.5,285
2024-06-27T16:38:56.9870170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,176.98,4.013,281.1,269.7,11,288
2024-06-27T16:38:57.2368866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,176.06,4.013,281.1,269.5,11.1,287
2024-06-27T16:38:57.4868039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,175.89,4.013,281.1,269.5,11,287
2024-06-27T16:38:57.7367903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,176.58,4.013,281.1,269.5,11.4,287
2024-06-27T16:38:57.9867165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,176.58,3.979,281.2,269.5,11.3,287
2024-06-27T16:38:58.2287077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,175.58,3.979,281.2,269.4,11.3,286
2024-06-27T16:38:58.4866306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,174.17,3.979,281.2,269.4,11,285
2024-06-27T16:38:58.7365220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,175.41,3.979,281.2,269.4,11.2,286
2024-06-27T16:38:58.9899195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,174.11,4.026,281.2,269.4,11.1,285
2024-06-27T16:38:59.2364585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,173.59,4.026,281.2,269.2,10.9,285
2024-06-27T16:38:59.4864262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,171.81,4.026,281.2,269.2,10.9,283
2024-06-27T16:38:59.7362862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,170.93,4.026,281.2,269.2,10.9,282
2024-06-27T16:38:59.9862953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,169.8,4.11,280.9,269.2,11,281
2024-06-27T16:39:00.2362295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,168.15,4.11,280.9,269.1,10.6,280
2024-06-27T16:39:00.4753438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,166.43,4.11,280.9,269.1,10.6,278
2024-06-27T16:39:00.7361631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,165.34,4.154,280.6,269.1,10.6,277
2024-06-27T16:39:00.9861079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,165,4.154,280.6,269.1,10.9,276
2024-06-27T16:39:01.2360184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,166.87,4.154,280.6,268.9,11.1,278
2024-06-27T16:39:01.4859517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,169.64,4.154,280.6,268.9,11.2,281
2024-06-27T16:39:01.7359539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,169.45,4.118,280.5,268.9,11,281
2024-06-27T16:39:01.9859118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,169.78,4.118,280.5,268.9,11.2,281
2024-06-27T16:39:02.2358586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,170.24,4.118,280.5,268.8,11,282
2024-06-27T16:39:02.4858016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,171.12,4.118,280.5,268.8,11,283
2024-06-27T16:39:02.7357679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,173.09,4.03,280.5,268.8,11.4,284
2024-06-27T16:39:02.9857284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,172.59,4.03,280.5,268.8,11.1,284
2024-06-27T16:39:03.2357205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,172.49,4.03,280.5,268.5,11.2,284
2024-06-27T16:39:03.4856764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,170.04,4.03,280.5,268.5,10.8,282
2024-06-27T16:39:03.7355557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,169.78,4.002,280.4,268.5,11.1,281
2024-06-27T16:39:03.9855105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,169.45,4.002,280.4,268.5,10.9,281
2024-06-27T16:39:04.2377172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,168.76,4.002,280.4,268.3,10.6,281
2024-06-27T16:39:04.4722184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,169.27,4.002,280.4,268.3,10.4,282
2024-06-27T16:39:04.7376928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,168.67,4.075,280,268.3,10.3,282
2024-06-27T16:39:04.9720173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,167.14,4.075,280,268.3,10.4,280
2024-06-27T16:39:05.2376333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,166.49,4.075,280,268.2,10.1,280
2024-06-27T16:39:05.4875112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,165.34,4.075,280,268.2,10.4,278
2024-06-27T16:39:05.7374440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,166.88,4.154,280.1,268.2,10.5,280
2024-06-27T16:39:05.9874398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,164.81,4.154,280.1,268.2,10.3,278
2024-06-27T16:39:06.2373726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,166.7,4.154,280.1,268.2,10.4,280
2024-06-27T16:39:06.4873349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,165.35,4.154,280.1,268.2,10.6,278
2024-06-27T16:39:06.7372934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,166.4,4.16,280.4,268.2,10.7,279
2024-06-27T16:39:06.9872913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,170.73,4.16,280.4,268.2,10.7,284
2024-06-27T16:39:07.2371823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,171.33,4.16,280.4,268.1,10.6,285
2024-06-27T16:39:07.4871420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,172.77,4.16,280.4,268.1,10.9,286
2024-06-27T16:39:07.7370425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,174.18,4.099,280.8,268.1,11,287
2024-06-27T16:39:07.9870559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,173.44,4.099,280.8,268.1,10.6,287
2024-06-27T16:39:08.2273077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,171.4,4.099,280.8,268,10.5,285
2024-06-27T16:39:08.4772660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,167.92,4.099,280.8,268,10.5,281
2024-06-27T16:39:08.7272536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,174.61,4.099,280.8,268,11.3,287
2024-06-27T16:39:08.9771448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,172.65,4.06,280.7,268,11.1,285
2024-06-27T16:39:09.2271512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,172.81,4.06,280.7,267.8,11.3,285
2024-06-27T16:39:09.4770738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,173.87,4.06,280.7,267.8,11.4,286
2024-06-27T16:39:09.7270307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,170.78,4.072,280.3,267.8,10.7,284
2024-06-27T16:39:09.9770195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,168.85,4.072,280.3,267.8,10.6,282
2024-06-27T16:39:10.2269128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,169.2,4.072,280.3,267.6,10.9,282
2024-06-27T16:39:10.4769461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,168.82,4.072,280.3,267.6,11.2,281
2024-06-27T16:39:10.7267971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,166.86,4.098,279.5,267.6,11.2,279
2024-06-27T16:39:10.9768408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,164.15,4.098,279.5,267.6,10.6,277
2024-06-27T16:39:11.2266266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,164.96,4.098,279.5,267.4,11.2,277
2024-06-27T16:39:11.4767368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,162.96,4.098,279.5,267.4,10.5,276
2024-06-27T16:39:11.7266459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,162.57,4.12,278.7,267.4,10.4,276
2024-06-27T16:39:11.9765898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.4,4.12,278.7,267.4,10.1,280
2024-06-27T16:39:12.2265617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,163.13,4.12,278.7,267.5,10.2,277
2024-06-27T16:39:12.4765102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,164.36,4.12,278.7,267.5,10.9,277
2024-06-27T16:39:12.7264399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,162.66,4.147,278.5,267.5,11,275
2024-06-27T16:39:12.9763615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,162.82,4.147,278.5,267.5,11.1,275
2024-06-27T16:39:13.2263215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,161.28,4.147,278.5,267.5,11.2,273
2024-06-27T16:39:13.4762013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,161.28,4.147,278.5,267.5,11.2,273
2024-06-27T16:39:13.7262355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,161.06,4.169,278.7,267.5,11.1,273
2024-06-27T16:39:13.9762001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,159.91,4.169,278.7,267.5,10.9,272
2024-06-27T16:39:14.2261212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,159.27,4.169,278.7,267.3,10.6,272
2024-06-27T16:39:14.4760313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,158.94,4.169,278.7,267.3,10.4,272
2024-06-27T16:39:14.7260018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,160.08,4.151,279.1,267.3,10.5,273
2024-06-27T16:39:14.9759868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,161.24,4.151,279.1,267.3,10.7,274
2024-06-27T16:39:15.2259057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,162.42,4.151,279.1,267.1,10.5,276
2024-06-27T16:39:15.4758583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.24,4.151,279.1,267.1,10.4,276
2024-06-27T16:39:15.7257492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,162.19,4.097,279.5,267.1,10.2,276
2024-06-27T16:39:15.9757913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.23,4.097,279.5,267.1,10.4,278
2024-06-27T16:39:16.2257088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,166.21,4.097,279.5,267,10.6,280
2024-06-27T16:39:16.4756644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,169.3,4.097,279.5,267,10.4,284
2024-06-27T16:39:16.7256309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,168.11,4.097,279.5,267,10.7,282
2024-06-27T16:39:16.9755509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,164.64,4.092,279.5,267,11.2,277
2024-06-27T16:39:17.2255613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,164.77,4.092,279.5,267.1,10.7,278
2024-06-27T16:39:17.4754021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,167.87,4.092,279.5,267.1,11,281
2024-06-27T16:39:17.7253831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,167.35,4.092,279.5,267.1,10.7,281
2024-06-27T16:39:17.9753494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,164.33,4.183,279.2,267.1,10.7,278
2024-06-27T16:39:18.2253356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,161.71,4.183,279.2,267.2,10.6,275
2024-06-27T16:39:18.4790074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,162.72,4.183,279.2,267.2,10.7,276
2024-06-27T16:39:18.7252199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,162.13,4.183,279.2,267.2,11.4,274
2024-06-27T16:39:18.9752284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,161.38,4.282,278.9,267.2,11.2,274
2024-06-27T16:39:19.2251164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,157.77,4.282,278.9,267,10.6,271
2024-06-27T16:39:19.4750578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,159.38,4.282,278.9,267,11.1,272
2024-06-27T16:39:19.7250100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,158.4,4.282,278.9,267,11,271
2024-06-27T16:39:19.9749746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,161,4.266,278.7,267,11.6,273
2024-06-27T16:39:20.2248379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,162.84,4.266,278.7,266.7,11.3,276
2024-06-27T16:39:20.4748067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,168.18,4.266,278.7,266.7,11.4,282
2024-06-27T16:39:20.7248094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,169.38,4.123,278.8,266.7,11.2,283
2024-06-27T16:39:20.9747853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,173.86,4.123,278.8,266.7,11.2,288
2024-06-27T16:39:21.2246939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,179.12,4.123,278.8,266.6,11.1,294
2024-06-27T16:39:21.4746787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,172.69,4.123,278.8,266.6,11.1,287
2024-06-27T16:39:21.7246127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,180.81,3.998,278.5,266.6,11.7,294
2024-06-27T16:39:21.9792354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,179.52,3.998,278.5,266.6,11.5,293
2024-06-27T16:39:22.2291977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,178.23,3.998,278.5,266.7,11.8,291
2024-06-27T16:39:22.4791464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,176.03,3.998,278.5,266.7,11.6,289
2024-06-27T16:39:22.7290870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,174.03,3.998,278.5,266.7,11.5,287
2024-06-27T16:39:22.9790389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,172.54,4.036,277.8,266.7,11.3,286
2024-06-27T16:39:23.2289335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,171.89,4.036,277.8,266.8,11.4,285
2024-06-27T16:39:23.4789249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,172.53,4.036,277.8,266.8,11.8,285
2024-06-27T16:39:23.7289141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,168.23,4.217,277.3,266.8,11.9,281
2024-06-27T16:39:23.9788959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,165.73,4.217,277.3,266.8,12,278
2024-06-27T16:39:24.2288719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,165.64,4.217,277.3,266.7,12,278
2024-06-27T16:39:24.4788362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,164.9,4.217,277.3,266.7,12.1,277
2024-06-27T16:39:24.7286828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,165,4.343,277.5,266.7,11.9,278
2024-06-27T16:39:24.9786633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,167.47,4.343,277.5,266.7,11.8,281
2024-06-27T16:39:25.2286657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,165.45,4.343,277.5,266.4,11.8,279
2024-06-27T16:39:25.4785271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,166.17,4.343,277.5,266.4,11.7,280
2024-06-27T16:39:25.7284842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,166.47,4.253,278.1,266.4,11.6,280
2024-06-27T16:39:25.9784608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,167.19,4.253,278.1,266.4,11.5,281
2024-06-27T16:39:26.2283945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,167.9,4.253,278.1,266.4,11.4,282
2024-06-27T16:39:26.4782873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,171.06,4.253,278.1,266.4,11.7,285
2024-06-27T16:39:26.7218778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,173.39,4.055,278.8,266.4,12,286
2024-06-27T16:39:26.9782310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,174.15,4.055,278.8,266.4,11.9,287
2024-06-27T16:39:27.2281481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,173.24,4.055,278.8,266.4,11.9,286
2024-06-27T16:39:27.4781247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,173.54,4.055,278.8,266.4,12.1,286
2024-06-27T16:39:27.7280785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,173.28,3.971,278.8,266.4,12.3,285
2024-06-27T16:39:27.9780452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,174.47,3.971,278.8,266.4,12.5,286
2024-06-27T16:39:28.2281027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,170.45,3.971,278.8,266.6,12.1,282
2024-06-27T16:39:28.4779467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,169.13,3.971,278.8,266.6,11.8,281
2024-06-27T16:39:28.7278820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,168.25,4.083,278.1,266.6,12.2,280
2024-06-27T16:39:28.9778580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,165.91,4.083,278.1,266.6,11.8,278
2024-06-27T16:39:29.2278713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,164.6,4.083,278.1,266.6,11.5,277
2024-06-27T16:39:29.4777786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,164.45,4.083,278.1,266.6,11.4,277
2024-06-27T16:39:29.7277084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,162.76,4.259,277.5,266.6,11.4,276
2024-06-27T16:39:29.9776815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,161.75,4.259,277.5,266.6,11.3,275
2024-06-27T16:39:30.2275773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,162.27,4.259,277.5,266.5,11.7,275
2024-06-27T16:39:30.4775379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,163.43,4.259,277.5,266.5,11.9,276
2024-06-27T16:39:30.7274971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,163.13,4.289,277.3,266.5,11.8,276
2024-06-27T16:39:30.9775524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,163.54,4.289,277.3,266.5,11.5,277
2024-06-27T16:39:31.2274316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,164.32,4.289,277.3,266.4,11.5,278
2024-06-27T16:39:31.4773437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,165.19,4.289,277.3,266.4,11.5,279
2024-06-27T16:39:31.7273105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,166.04,4.165,277.4,266.4,11.7,279
2024-06-27T16:39:31.9772177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,168.69,4.165,277.4,266.4,11.7,282
2024-06-27T16:39:32.2272717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,167.49,4.165,277.4,266.4,11.5,281
2024-06-27T16:39:32.4771293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,168.38,4.165,277.4,266.4,11.5,282
2024-06-27T16:39:32.7270793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,170.04,4.033,277.6,266.4,11.6,283
2024-06-27T16:39:32.9770276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,169.56,4.033,277.6,266.4,11.3,283
2024-06-27T16:39:33.2270410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,168.76,4.033,277.6,266.5,11.3,282
2024-06-27T16:39:33.4769506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,168.92,4.033,277.6,266.5,11.4,282
2024-06-27T16:39:33.7269302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,166.52,4.03,277.7,266.5,11,280
2024-06-27T16:39:33.9768114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,167.73,4.03,277.7,266.5,11.2,281
2024-06-27T16:39:34.2268458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,166.37,4.03,277.7,266.6,11.4,279
2024-06-27T16:39:34.4767521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,165.34,4.03,277.7,266.6,11.3,278
2024-06-27T16:39:34.7266881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,163.73,4.126,277.6,266.6,11.1,277
2024-06-27T16:39:34.9766711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,163.92,4.126,277.6,266.6,11.8,276
2024-06-27T16:39:35.2266740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,161.91,4.126,277.6,266.6,11.6,274
2024-06-27T16:39:35.4765822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,161.46,4.126,277.6,266.6,11.3,274
2024-06-27T16:39:35.7265820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,160.43,4.204,277.5,266.6,11.4,273
2024-06-27T16:39:35.9763505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,160.72,4.204,277.5,266.6,11.6,273
2024-06-27T16:39:36.2264217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,163.51,4.204,277.5,266.5,11.8,276
2024-06-27T16:39:36.4763227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,166.42,4.204,277.5,266.5,12,279
2024-06-27T16:39:36.7262422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,163.06,4.204,277.5,266.5,11.5,276
2024-06-27T16:39:36.9763014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,164.41,4.191,277.8,266.5,11.2,278
2024-06-27T16:39:37.2262594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,164.33,4.191,277.8,266.4,11.2,278
2024-06-27T16:39:37.4761534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,165.19,4.191,277.8,266.4,11.2,279
2024-06-27T16:39:37.7261211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,164.61,4.131,278,266.4,11.2,278
2024-06-27T16:39:37.9760873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,163.91,4.131,278,266.4,11.3,277
2024-06-27T16:39:38.2416197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,163.75,4.131,278,266.4,11.2,277
2024-06-27T16:39:38.4759271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,162.03,4.131,278,266.4,11.2,275
2024-06-27T16:39:38.7258884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,161.47,4.112,277.9,266.4,10.8,275
2024-06-27T16:39:38.9758275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,163.33,4.112,277.9,266.4,10.9,277
2024-06-27T16:39:39.2413927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,161.81,4.112,277.9,266.4,10.5,276
2024-06-27T16:39:39.4757188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,163.85,4.112,277.9,266.4,10.7,278
2024-06-27T16:39:39.7257218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,161.46,4.112,277.9,266.4,10.3,276
2024-06-27T16:39:39.9755826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,161.24,4.143,277.4,266.4,10.3,276
2024-06-27T16:39:40.2255741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,160.4,4.143,277.4,266.4,10.3,275
2024-06-27T16:39:40.4755464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,162.87,4.143,277.4,266.5,10.7,277
2024-06-27T16:39:40.7254978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,162.52,4.143,277.4,266.5,10.5,277
2024-06-27T16:39:40.9754869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,165.23,4.185,277.2,266.5,10.7,280
2024-06-27T16:39:41.2410438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166.46,4.185,277.2,266.5,10.9,281
2024-06-27T16:39:41.4753432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,166.46,4.185,277.2,266.5,10.9,281
2024-06-27T16:39:41.7253678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,166.28,4.185,277.2,266.5,10.8,281
2024-06-27T16:39:41.9752165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,164.77,4.213,277.2,266.5,11,279
2024-06-27T16:39:42.2409150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,164.76,4.213,277.2,266.3,11.1,279
2024-06-27T16:39:42.4751835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,163.9,4.213,277.2,266.3,11.1,278
2024-06-27T16:39:42.7250909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,160.32,4.213,277.2,266.3,11,274
2024-06-27T16:39:42.9750857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,158.81,4.21,277.2,266.3,11.1,272
2024-06-27T16:39:43.2406904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,160.4,4.21,277.2,266.3,11.6,273
2024-06-27T16:39:43.4750113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,158.5,4.21,277.2,266.3,10.9,272
2024-06-27T16:39:43.7248827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.85,4.21,277.2,266.3,10.4,271
2024-06-27T16:39:43.9748373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,161.34,4.174,277.2,266.3,10.5,276
2024-06-27T16:39:44.2404296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,163.6,4.174,277.2,266.4,10.3,279
2024-06-27T16:39:44.4747136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.92,4.174,277.2,266.4,10.1,281
2024-06-27T16:39:44.7246950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,163.71,4.163,277.2,266.4,9.9,280
2024-06-27T16:39:44.9746579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,162.03,4.163,277.2,266.4,9.9,278
2024-06-27T16:39:45.2401680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.4,4.163,277.2,266.6,10,278
2024-06-27T16:39:45.4745619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,161.16,4.163,277.2,266.6,9.8,277
2024-06-27T16:39:45.7243841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,159.24,4.206,277.2,266.6,10.2,274
2024-06-27T16:39:45.9744852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,159.88,4.206,277.2,266.6,10.1,275
2024-06-27T16:39:46.2400764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,163.14,4.206,277.2,266.6,10.5,278
2024-06-27T16:39:46.4744349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,161.27,4.206,277.2,266.6,10.4,276
2024-06-27T16:39:46.7242734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,159.64,4.28,277.3,266.6,10.6,274
2024-06-27T16:39:46.9742859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.17,4.28,277.3,266.6,9.8,274
2024-06-27T16:39:47.2398086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,153.62,4.28,277.3,266.4,9.6,269
2024-06-27T16:39:47.4741436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,156.34,4.28,277.3,266.4,10.7,270
2024-06-27T16:39:47.7241277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,157.64,4.28,277.3,266.4,11,271
2024-06-27T16:39:47.9740849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,160.2,4.316,277.6,266.4,11.1,274
2024-06-27T16:39:48.2397084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,161.59,4.316,277.6,266.3,11.5,275
2024-06-27T16:39:48.4739651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,161.28,4.316,277.6,266.3,11.3,275
2024-06-27T16:39:48.7238797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,161.97,4.316,277.6,266.3,11.2,276
2024-06-27T16:39:48.9738598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,159.48,4.271,277.6,266.3,10.6,274
2024-06-27T16:39:49.2394012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,161.92,4.271,277.6,266.4,11,276
2024-06-27T16:39:49.4737492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,161.92,4.271,277.6,266.4,11,276
2024-06-27T16:39:49.7296742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,159.39,4.271,277.6,266.4,10.5,274
2024-06-27T16:39:49.9796297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.44,4.2,277.1,266.4,10.4,274
2024-06-27T16:39:50.2452140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,161.38,4.2,277.1,266.5,10.5,276
2024-06-27T16:39:50.4794987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,159.17,4.2,277.1,266.5,10.2,274
2024-06-27T16:39:50.7295212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,154.41,4.2,277.1,266.5,9.4,270
2024-06-27T16:39:50.9794026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,154.84,4.211,276.6,266.5,9.7,270
2024-06-27T16:39:51.2450249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,155.65,4.211,276.6,266.6,10.1,270
2024-06-27T16:39:51.4793318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,155.82,4.211,276.6,266.6,10.2,270
2024-06-27T16:39:51.7292643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,155.01,4.211,276.6,266.6,10.2,269
2024-06-27T16:39:51.9792343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,155.66,4.295,276.6,266.6,10.8,269
2024-06-27T16:39:52.2447704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,155.73,4.295,276.6,266.5,10.9,269
2024-06-27T16:39:52.4790922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,156.71,4.295,276.6,266.5,11,270
2024-06-27T16:39:52.7291586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,156.52,4.356,276.9,266.5,11,270
2024-06-27T16:39:52.9789970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,156.52,4.356,276.9,266.5,11,270
2024-06-27T16:39:53.2446188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,157.93,4.356,276.9,266.4,10.9,272
2024-06-27T16:39:53.4789132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,156.44,4.356,276.9,266.4,11,270
2024-06-27T16:39:53.7288092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.56,4.334,277.2,266.4,11.1,271
2024-06-27T16:39:53.9788511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,159.9,4.334,277.2,266.4,11,274
2024-06-27T16:39:54.2443975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,160.72,4.334,277.2,266.4,10.5,276
2024-06-27T16:39:54.4787319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,164.49,4.334,277.2,266.4,11.2,279
2024-06-27T16:39:54.7286597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,164.02,4.282,277.2,266.4,10.8,279
2024-06-27T16:39:54.9786294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,161.23,4.282,277.2,266.4,10.2,277
2024-06-27T16:39:55.2285808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,165.85,4.282,277.2,266.4,10.4,282
2024-06-27T16:39:55.4785841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,167.58,4.282,277.2,266.4,10.4,284
2024-06-27T16:39:55.7283826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,168.35,4.278,276.8,266.4,11.3,283
2024-06-27T16:39:55.9783970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,167.26,4.278,276.8,266.4,10.7,283
2024-06-27T16:39:56.2440216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,169.78,4.278,276.8,266.4,11.1,285
2024-06-27T16:39:56.4783069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,166.76,4.278,276.8,266.4,10.9,282
2024-06-27T16:39:56.7282517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,166.19,4.353,276.5,266.4,10.8,282
2024-06-27T16:39:56.9782011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,165.51,4.353,276.5,266.4,10.9,281
2024-06-27T16:39:57.2438346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,164.05,4.353,276.5,266.5,11,279
2024-06-27T16:39:57.4781485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,165.78,4.353,276.5,266.5,11,281
2024-06-27T16:39:57.7280683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,165.83,4.429,276.8,266.5,11.2,281
2024-06-27T16:39:57.9780633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,166.52,4.429,276.8,266.5,11.1,282
2024-06-27T16:39:58.2436531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,165.2,4.429,276.8,266.4,10.9,281
2024-06-27T16:39:58.4778996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,166.61,4.429,276.8,266.4,11.2,282
2024-06-27T16:39:58.7278744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,168.38,4.404,277.5,266.4,11.6,283
2024-06-27T16:39:58.9778630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,170.32,4.404,277.5,266.4,11.7,285
2024-06-27T16:39:59.2434168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,169.58,4.404,277.5,266.2,11.9,284
2024-06-27T16:39:59.4776893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,170.31,4.404,277.5,266.2,11.8,285
2024-06-27T16:39:59.7276316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,172.02,4.404,277.5,266.2,12.3,286
2024-06-27T16:39:59.9775359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,171.4,4.307,277.8,266.2,12.2,285
2024-06-27T16:40:00.2431980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,170.5,4.307,277.8,266.2,12.2,284
2024-06-27T16:40:00.4775314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,170.8,4.307,277.8,266.2,12.4,284
2024-06-27T16:40:00.7274571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,168.1,4.307,277.8,266.2,11.8,282
2024-06-27T16:40:00.9807804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,167.27,4.282,277.3,266.2,11.8,281
2024-06-27T16:40:01.2430193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,164.02,4.282,277.3,266.2,11.4,278
2024-06-27T16:40:01.4773172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,162.6,4.282,277.3,266.2,11.6,276
2024-06-27T16:40:01.7272605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,160.89,4.282,277.3,266.2,11.6,274
2024-06-27T16:40:01.9772213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,158.32,4.382,276.1,266.2,11.4,272
2024-06-27T16:40:02.2428174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.09,4.382,276.1,266.3,11.2,272
2024-06-27T16:40:02.4770765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,156.58,4.382,276.1,266.3,11.3,270
2024-06-27T16:40:02.7271023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,155.45,4.382,276.1,266.3,11.1,269
2024-06-27T16:40:02.9770096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,154.77,4.382,276.1,266.3,11.2,268
2024-06-27T16:40:03.2269734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,155.45,4.382,276.1,266.3,11.1,269
2024-06-27T16:40:03.4769083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,156.35,4.382,276.1,266.4,11.1,270
2024-06-27T16:40:03.7268852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,155.99,4.465,275.9,266.4,11.1,270
2024-06-27T16:40:03.9768488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,157.32,4.465,275.9,266.4,10.9,272
2024-06-27T16:40:04.2580428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,159.15,4.465,275.9,266.4,11,274
2024-06-27T16:40:04.4767256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.81,4.465,275.9,266.4,10.9,275
2024-06-27T16:40:04.7266164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,162.49,4.348,276.8,266.4,11.1,277
2024-06-27T16:40:04.9765531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,163.84,4.348,276.8,266.4,11.4,278
2024-06-27T16:40:05.2578149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,164.37,4.348,276.8,266.2,11.3,279
2024-06-27T16:40:05.4765185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,165.06,4.348,276.8,266.2,11.2,280
2024-06-27T16:40:05.7303098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,163.84,4.282,277.2,266.2,11.3,278
2024-06-27T16:40:05.9764153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,164.87,4.282,277.2,266.2,11.4,279
2024-06-27T16:40:06.2575893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,165.56,4.282,277.2,266,11.4,280
2024-06-27T16:40:06.4763070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,164.53,4.282,277.2,266,11.3,279
2024-06-27T16:40:06.7263025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,162.49,4.282,277.2,266,11.1,277
2024-06-27T16:40:06.9762056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,160.63,4.282,277.2,266,11,275
2024-06-27T16:40:07.2573935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,155.74,4.282,277.2,265.9,10.6,270
2024-06-27T16:40:07.4761339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,153.66,4.469,276.2,265.9,10.4,269
2024-06-27T16:40:07.7260905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.95,4.469,276.2,265.9,10,269
2024-06-27T16:40:07.9760544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,154.16,4.469,276.2,265.9,9.8,271
2024-06-27T16:40:08.2571945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,157.44,4.469,276.2,266,9.8,275
2024-06-27T16:40:08.4759055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.68,4.469,276.2,266,10.1,277
2024-06-27T16:40:08.7258879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,161.26,4.51,275.7,266,10.2,279
2024-06-27T16:40:08.9758321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,163.35,4.51,275.7,266,10.4,281
2024-06-27T16:40:09.2571151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,165.27,4.51,275.7,266,10.5,283
2024-06-27T16:40:09.4757335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,165.87,4.51,275.7,266,10.8,283
2024-06-27T16:40:09.7256681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,168.39,4.51,275.7,266,11.2,285
2024-06-27T16:40:09.9755156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,168.94,4.51,275.7,266,11.5,285
2024-06-27T16:40:10.2567825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,172.56,4.43,275.8,266,11.8,288
2024-06-27T16:40:10.4754786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,173.66,4.43,275.8,266,11.9,289
2024-06-27T16:40:10.7255098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,173.83,4.43,275.8,266,12,289
2024-06-27T16:40:10.9754099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,172.91,4.43,275.8,266,12,288
2024-06-27T16:40:11.2253644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,173.4,4.43,275.8,266,12.3,288
2024-06-27T16:40:11.4754050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,171.84,4.389,276.9,266,12.3,286
2024-06-27T16:40:11.7252901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,169.72,4.389,276.9,266,12.1,284
2024-06-27T16:40:11.9752140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,167.47,4.389,276.9,266,11.8,282
2024-06-27T16:40:12.2564312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,166.43,4.389,276.9,266,11.7,281
2024-06-27T16:40:12.4751135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,165.71,4.389,276.9,266,11.8,280
2024-06-27T16:40:12.7291326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,163.4,4.389,276.9,266,12,277
2024-06-27T16:40:12.9750044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,161.35,4.469,276.8,266,12,275
2024-06-27T16:40:13.2562083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.37,159.56,4.469,276.8,265.9,12,273
2024-06-27T16:40:13.4748841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,162.12,4.469,276.8,265.9,12,276
2024-06-27T16:40:13.7248622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,158.43,4.469,276.8,265.9,11.8,272
2024-06-27T16:40:13.9748117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.57,157.04,4.469,276.8,265.9,12,270
2024-06-27T16:40:14.2247201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,158.91,4.497,276.1,265.9,11.7,273
2024-06-27T16:40:14.4747178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,161.57,4.497,276.1,265.8,11.3,277
2024-06-27T16:40:14.7246618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,162.75,4.497,276.1,265.8,11,279
2024-06-27T16:40:14.9745862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,162.75,4.497,276.1,265.8,11,279
2024-06-27T16:40:15.2245781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,163.71,4.497,276.1,265.8,10.6,281
2024-06-27T16:40:15.4745335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,165.67,4.41,274.7,265.6,10.7,283
2024-06-27T16:40:15.7244451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.54,4.41,274.7,265.6,10.5,281
2024-06-27T16:40:15.9743710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,163.54,4.41,274.7,265.6,10.5,281
2024-06-27T16:40:16.2555865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,163.65,4.41,274.7,265.5,10.6,281
2024-06-27T16:40:16.4743318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,161.15,4.41,274.7,265.5,10.2,279
2024-06-27T16:40:16.7243421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,160.11,4.41,274.7,265.5,10.1,278
2024-06-27T16:40:16.9742053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,159.91,4.433,274.4,265.5,10.5,277
2024-06-27T16:40:17.2241795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.05,4.433,274.4,265.5,10.4,275
2024-06-27T16:40:17.4740594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,156.74,4.433,274.4,265.7,10.5,273
2024-06-27T16:40:17.7240989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,153.97,4.433,274.4,265.7,10.8,269
2024-06-27T16:40:17.9739994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,154.96,4.433,274.4,265.7,10.9,270
2024-06-27T16:40:18.2240278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,156.12,4.492,274.9,265.7,11.2,271
2024-06-27T16:40:18.4739070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,157.51,4.492,274.9,265.8,11.5,272
2024-06-27T16:40:18.7238805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,156.52,4.492,274.9,265.8,11.4,271
2024-06-27T16:40:18.9738097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,155.39,4.53,275.8,265.8,11.2,270
2024-06-27T16:40:19.2237438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,155.39,4.53,275.8,265.8,11.2,270
2024-06-27T16:40:19.4737924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,156.67,4.53,275.8,265.8,11.5,271
2024-06-27T16:40:19.7235768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,158.03,4.53,275.8,265.8,11.3,273
2024-06-27T16:40:19.9735517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,158.21,4.514,276.5,265.8,11.3,273
2024-06-27T16:40:20.2236202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.81,158.36,4.514,276.5,265.8,11.4,273
2024-06-27T16:40:20.4734941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,159.95,4.514,276.5,265.7,11.4,275
2024-06-27T16:40:20.7233462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,160.03,4.457,276.5,265.7,11.3,275
2024-06-27T16:40:20.9777137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,160.54,4.457,276.5,265.7,11.1,276
2024-06-27T16:40:21.2590172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,160.95,4.457,276.5,265.6,10.9,277
2024-06-27T16:40:21.4776421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,162.82,4.457,276.5,265.6,11,279
2024-06-27T16:40:21.7276015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,163.67,4.457,276.5,265.6,11,280
2024-06-27T16:40:21.9775036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,166.62,4.457,276.5,265.6,11.2,283
2024-06-27T16:40:22.2587572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.8,4.418,275.8,265.7,10.6,282
2024-06-27T16:40:22.4774767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,162.5,4.418,275.8,265.7,9.9,281
2024-06-27T16:40:22.7274132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,163.68,4.461,275.1,265.7,10.2,282
2024-06-27T16:40:22.9773057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,163.84,4.461,275.1,265.7,10.7,281
2024-06-27T16:40:23.2584965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,166.69,4.461,275.1,265.9,11.2,283
2024-06-27T16:40:23.4772618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,168.64,4.461,275.1,265.9,11.8,284
2024-06-27T16:40:23.7271603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,170.62,4.461,275.1,265.9,11.9,286
2024-06-27T16:40:23.9770625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,167.27,4.562,274.8,265.9,11.8,283
2024-06-27T16:40:24.2583092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,168.7,4.562,274.8,265.9,11.6,285
2024-06-27T16:40:24.4769976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,165.86,4.562,274.8,265.9,11.5,282
2024-06-27T16:40:24.7269729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,166.19,4.562,274.8,265.9,11.2,283
2024-06-27T16:40:24.9769114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,166.16,4.616,275,265.9,11.3,283
2024-06-27T16:40:25.2581035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,166.39,4.616,275,265.6,11.1,284
2024-06-27T16:40:25.4768492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,166.96,4.616,275,265.6,11.4,284
2024-06-27T16:40:25.7266993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,166.96,4.616,275,265.6,11.4,284
2024-06-27T16:40:25.9767236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,167.46,4.616,275,265.6,11.2,285
2024-06-27T16:40:26.2578541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,164.56,4.616,275,265.4,10.7,283
2024-06-27T16:40:26.4766134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,165.91,4.564,275.3,265.4,10.8,284
2024-06-27T16:40:26.7265780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,166.37,4.564,275.3,265.4,10.6,285
2024-06-27T16:40:26.9765065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,166.79,4.457,275.2,265.4,11,284
2024-06-27T16:40:27.2265610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,167.08,4.457,275.2,265.4,10.7,285
2024-06-27T16:40:27.4764351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,166.19,4.457,275.2,265.5,11.1,283
2024-06-27T16:40:27.7262963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,164.75,4.457,275.2,265.5,10.8,282
2024-06-27T16:40:27.9662993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.22,4.425,274.5,265.5,10.5,282
2024-06-27T16:40:28.2163088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.31,4.425,274.5,265.5,10,281
2024-06-27T16:40:28.4662257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,159.92,4.425,274.5,265.7,9.6,279
2024-06-27T16:40:28.7161994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.64,4.425,274.5,265.7,9.4,278
2024-06-27T16:40:28.9661553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.46,4.425,274.5,265.7,9.4,279
2024-06-27T16:40:29.2161867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,157.12,4.425,274.5,265.7,9.1,277
2024-06-27T16:40:29.4660489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,153.47,4.642,273.8,265.9,9,274
2024-06-27T16:40:29.7160133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,152.69,4.642,273.8,265.9,9,273
2024-06-27T16:40:29.9659831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,153.17,4.642,273.8,265.9,9.2,273
2024-06-27T16:40:30.2159195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.62,4.642,273.8,265.9,9.3,272
2024-06-27T16:40:30.4658411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,153.07,4.642,273.8,265.9,9.5,272
2024-06-27T16:40:30.7158235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.32,4.642,273.8,265.9,10,271
2024-06-27T16:40:30.9657164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,153.99,4.66,274.6,265.9,10.3,271
2024-06-27T16:40:31.2156092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,156.98,4.66,274.6,265.9,10.6,274
2024-06-27T16:40:31.4656847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,155.24,4.66,274.6,266,10.5,272
2024-06-27T16:40:31.7156183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.47,4.58,275.7,266,10.2,276
2024-06-27T16:40:31.9655675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,161.12,4.58,275.7,266,9.9,280
2024-06-27T16:40:32.2155220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,161.34,4.58,275.7,266,10,280
2024-06-27T16:40:32.4654600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.02,4.58,275.7,266,10.4,281
2024-06-27T16:40:32.7154162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,165.34,4.58,275.7,266,10.7,283
2024-06-27T16:40:32.9653452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,164.68,4.58,275.7,266,10.8,282
2024-06-27T16:40:33.2152862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,165.54,4.58,275.7,266,10.8,283
2024-06-27T16:40:33.4652528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,165.74,4.493,275.6,266,10.7,283
2024-06-27T16:40:33.7152411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,166.13,4.493,275.6,266,10.9,283
2024-06-27T16:40:33.9651810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,166.13,4.493,275.6,266,10.9,283
2024-06-27T16:40:34.2151207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,165.07,4.493,275.6,266,10.8,282
2024-06-27T16:40:34.4675798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.21,4.493,275.6,266,10.8,281
2024-06-27T16:40:34.7179167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,161.83,4.569,274.7,266,10.7,279
2024-06-27T16:40:34.9674170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,161.36,4.569,274.7,266,10.9,278
2024-06-27T16:40:35.2173340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,161.18,4.569,274.7,266,10.8,278
2024-06-27T16:40:35.4672853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,161.18,4.569,274.7,266,10.8,278
2024-06-27T16:40:35.7172409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.21,4.634,273.9,266,10.6,279
2024-06-27T16:40:35.9672236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,161.21,4.634,273.9,266,10.6,279
2024-06-27T16:40:36.2171498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,159.34,4.634,273.9,266,10.5,277
2024-06-27T16:40:36.4671322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.93,4.634,273.9,266,10.3,277
2024-06-27T16:40:36.7170531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,158.9,4.634,273.9,266,9.9,278
2024-06-27T16:40:36.9670549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,157.4,4.634,273.9,266,9.6,277
2024-06-27T16:40:37.2169755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,155.57,4.634,273.9,266,9.5,275
2024-06-27T16:40:37.4668891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.01,4.617,274,266.1,9.7,276
2024-06-27T16:40:37.7167946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.87,4.617,274,266.1,10.1,276
2024-06-27T16:40:37.9668180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,156.24,4.617,274,266.1,10.1,274
2024-06-27T16:40:38.2167752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.83,4.617,274,266.1,9.9,274
2024-06-27T16:40:38.4667454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.96,4.617,274,266.2,10.6,276
2024-06-27T16:40:38.7166312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,158.46,4.584,274.7,266.2,11.1,274
2024-06-27T16:40:38.9666415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,160.14,4.584,274.7,266.2,11.1,276
2024-06-27T16:40:39.2165667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,159.12,4.584,274.7,266.2,11,275
2024-06-27T16:40:39.4664793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,158.84,4.584,274.7,266.3,10.8,275
2024-06-27T16:40:39.7164824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,159.86,4.569,275.4,266.3,10.8,276
2024-06-27T16:40:39.9665119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,158.37,4.569,275.4,266.3,10.9,274
2024-06-27T16:40:40.2163627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,159.38,4.569,275.4,266.3,11,275
2024-06-27T16:40:40.4664393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,158.46,4.569,275.4,266.4,10.9,274
2024-06-27T16:40:40.7163620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,158.74,4.569,275.4,266.4,10.6,275
2024-06-27T16:40:40.9662296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,159.57,4.569,275.4,266.4,10.6,276
2024-06-27T16:40:41.2161837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,160.85,4.569,275.4,266.4,10.4,278
2024-06-27T16:40:41.4661104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,160.36,4.664,275.5,266.6,10.7,277
2024-06-27T16:40:41.7160786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,158.13,4.664,275.5,266.6,10.4,275
2024-06-27T16:40:41.9660233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.51,4.664,275.5,266.6,10.5,274
2024-06-27T16:40:42.2160377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.7,4.664,275.5,266.6,10.6,274
2024-06-27T16:40:42.4659452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,156.59,4.664,275.5,266.7,10.4,273
2024-06-27T16:40:42.7158771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,157.46,4.73,275.3,266.7,10.6,274
2024-06-27T16:40:42.9658137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.27,4.73,275.3,266.7,10.4,273
2024-06-27T16:40:43.2157624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,157.27,4.73,275.3,266.7,10.5,274
2024-06-27T16:40:43.4657172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,158.9,4.73,275.3,266.7,10.5,276
2024-06-27T16:40:43.7156721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,159.72,4.73,275.3,266.7,10.5,277
2024-06-27T16:40:43.9655618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.75,4.73,275.3,266.7,10.6,278
2024-06-27T16:40:44.2155357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,161.61,4.724,275.3,266.7,10.6,279
2024-06-27T16:40:44.4654826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,161.45,4.724,275.3,266.5,10.6,279
2024-06-27T16:40:44.7154923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,161.87,4.724,275.3,266.5,10.4,280
2024-06-27T16:40:44.9653747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,163.13,4.724,275.3,266.5,10.6,281
2024-06-27T16:40:45.2153838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.76,4.724,275.3,266.5,10.5,282
2024-06-27T16:40:45.4651610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,164.24,4.569,275,266.5,10.4,282
2024-06-27T16:40:45.7151492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,165.96,4.569,275,266.5,10.4,284
2024-06-27T16:40:45.9652849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,163.59,4.569,275,266.5,10.1,282
2024-06-27T16:40:46.2151153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.66,4.569,275,266.5,10.2,283
2024-06-27T16:40:46.4651417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,165.69,4.569,275,266.7,10.2,284
2024-06-27T16:40:46.7150463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,165.06,4.569,275,266.7,10.3,283
2024-06-27T16:40:46.9650451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,163.05,4.625,274.8,266.7,10.3,281
2024-06-27T16:40:47.2150100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,161.37,4.625,274.8,266.7,10.3,279
2024-06-27T16:40:47.4649186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,162.15,4.625,274.8,266.9,10.6,279
2024-06-27T16:40:47.7148625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,162.74,4.625,274.8,266.9,10.9,279
2024-06-27T16:40:47.9647990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,162.08,4.625,274.8,266.9,11,278
2024-06-27T16:40:48.2147919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,160.21,4.625,274.8,266.9,10.9,276
2024-06-27T16:40:48.4647011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,158.8,4.753,274.7,266.9,10.9,275
2024-06-27T16:40:48.7146531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,161.03,4.753,274.7,266.9,11.2,277
2024-06-27T16:40:48.9646346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,161.69,4.753,274.7,266.9,11.1,278
2024-06-27T16:40:49.2145879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,161.69,4.753,274.7,266.9,11.1,278
2024-06-27T16:40:49.4645637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,162.49,4.739,275.1,266.7,11.1,279
2024-06-27T16:40:49.7145346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,162.11,4.739,275.1,266.7,10.9,279
2024-06-27T16:40:49.9644750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,164.86,4.739,275.1,266.7,11,282
2024-06-27T16:40:50.2143443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,165.52,4.739,275.1,266.7,10.9,283
2024-06-27T16:40:50.4642692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,165.52,4.739,275.1,266.7,10.9,283
2024-06-27T16:40:50.7143181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,167.11,4.667,275,266.7,11.1,284
2024-06-27T16:40:50.9642453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,165.56,4.667,275,266.7,11.2,282
2024-06-27T16:40:51.2142413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,163.07,4.667,275,266.7,10.8,280
2024-06-27T16:40:51.4641567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,161.08,4.667,275,266.8,10.2,279
2024-06-27T16:40:51.7165772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,158.17,4.663,274.8,266.8,10,276
2024-06-27T16:40:51.9665480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,157.73,4.663,274.8,266.8,9.8,276
2024-06-27T16:40:52.2164380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,158.54,4.663,274.8,266.8,9.8,277
2024-06-27T16:40:52.4664073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.8,4.663,274.8,266.8,10,278
2024-06-27T16:40:52.7163948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,159.82,4.663,274.8,266.8,10.4,277
2024-06-27T16:40:52.9663101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,162.53,4.663,274.8,266.8,10.5,280
2024-06-27T16:40:53.2162506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,161.69,4.663,274.8,266.8,10.5,279
2024-06-27T16:40:53.4661470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,160.14,4.753,275.7,267,10.6,277
2024-06-27T16:40:53.7162071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,159.53,4.753,275.7,267,10.3,277
2024-06-27T16:40:53.9661099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,160.56,4.753,275.7,267,10.4,278
2024-06-27T16:40:54.2160861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,160.97,4.753,275.7,267,10.6,278
2024-06-27T16:40:54.4660108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,158.11,4.753,275.7,267.3,10.7,274
2024-06-27T16:40:54.7161237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,158.45,4.797,276.5,267.3,10.9,274
2024-06-27T16:40:54.9659725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,159.63,4.797,276.5,267.3,11.1,275
2024-06-27T16:40:55.2158706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,161.82,4.797,276.5,267.3,11.4,277
2024-06-27T16:40:55.4658418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,163.01,4.797,276.5,267.3,11.6,278
2024-06-27T16:40:55.7155907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,162.84,4.797,276.5,267.3,11.5,278
2024-06-27T16:40:55.9657294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,162.16,4.797,276.5,267.3,11.6,277
2024-06-27T16:40:56.2156785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.67,163.03,4.804,276.8,267.3,11.6,278
2024-06-27T16:40:56.4656040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,162.94,4.804,276.8,267,11.7,278
2024-06-27T16:40:56.7155635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,162.91,4.752,276.3,267,11.6,278
2024-06-27T16:40:56.9655311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,163.94,4.752,276.3,267,11.7,279
2024-06-27T16:40:57.2154468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,166,4.752,276.3,267,11.9,281
2024-06-27T16:40:57.4654989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,165.31,4.752,276.3,266.8,11.6,281
2024-06-27T16:40:57.7153773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,165.77,4.69,275.1,266.8,11.8,281
2024-06-27T16:40:57.9652723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,165.24,4.69,275.1,266.8,11.5,281
2024-06-27T16:40:58.2152634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,163.83,4.69,275.1,266.8,11.2,280
2024-06-27T16:40:58.4651776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.37,4.69,275.1,266.7,11,280
2024-06-27T16:40:58.7150584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.98,4.69,275.1,266.7,10.8,280
2024-06-27T16:40:58.9651429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.7,4.69,275.1,266.7,10.5,278
2024-06-27T16:40:59.2151317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,158.83,4.69,275.1,266.7,10,277
2024-06-27T16:40:59.4650433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,157.53,4.78,273.6,266.8,9.7,277
2024-06-27T16:40:59.7149460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.8,4.78,273.6,266.8,9.9,278
2024-06-27T16:40:59.9649292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,154.67,4.78,273.6,266.8,9.5,274
2024-06-27T16:41:00.2148741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.22,4.78,273.6,266.8,10,277
2024-06-27T16:41:00.4648202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,158.46,4.78,273.6,267.1,10,277
2024-06-27T16:41:00.7147670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,159.94,4.78,273.6,267.1,10.3,278
2024-06-27T16:41:00.9647483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.29,4.78,273.6,267.1,10.3,276
2024-06-27T16:41:01.2147518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,159.54,4.78,273.6,267.1,10.5,277
2024-06-27T16:41:01.4682078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,157.76,4.78,273.6,267.2,10.4,275
2024-06-27T16:41:01.7145782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.59,4.78,273.6,267.2,10.4,276
2024-06-27T16:41:01.9646082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.47,4.876,275.4,267.2,10.3,275
2024-06-27T16:41:02.2145206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.87,4.876,275.4,267.2,10.4,274
2024-06-27T16:41:02.4644130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,156.07,4.876,275.4,267.2,10.4,273
2024-06-27T16:41:02.7143271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.87,4.876,275.4,267.2,10.4,274
2024-06-27T16:41:02.9643252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,156.07,4.876,275.4,267.2,10.4,273
2024-06-27T16:41:03.2142429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,155.28,4.876,275.4,267.2,10.4,272
2024-06-27T16:41:03.4642334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,155.32,4.832,276.8,267.2,10.6,271
2024-06-27T16:41:03.7141921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,154.95,4.832,276.8,267.2,10.4,271
2024-06-27T16:41:03.9641598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.12,4.832,276.8,267.2,10.6,272
2024-06-27T16:41:04.2140803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,158.72,4.832,276.8,267.2,10.7,275
2024-06-27T16:41:04.4640247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,160.73,4.832,276.8,267.2,10.9,277
2024-06-27T16:41:04.7140040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,162.58,4.832,276.8,267.2,11,279
2024-06-27T16:41:04.9639219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,164.91,4.832,276.8,267.2,10.9,282
2024-06-27T16:41:05.2139060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,165.55,4.832,276.8,267.2,10.8,283
2024-06-27T16:41:05.4638238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,165.76,4.832,276.8,267.2,10.9,283
2024-06-27T16:41:05.7137327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.9,4.72,276,267.2,10.7,282
2024-06-27T16:41:05.9635973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,164.9,4.72,276,267.2,10.7,282
2024-06-27T16:41:06.2136498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,164.69,4.72,276,267.2,10.6,282
2024-06-27T16:41:06.4636028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,162.8,4.72,276,267.2,10.5,280
2024-06-27T16:41:06.7135656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,160.72,4.72,276,267.2,10.3,278
2024-06-27T16:41:06.9635502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.88,4.72,276,267.2,10.2,276
2024-06-27T16:41:07.2135128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,158.07,4.72,276,267.2,10.2,275
2024-06-27T16:41:07.4634212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.27,4.921,275,267.3,10,272
2024-06-27T16:41:07.7133534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,153.29,4.921,275,267.3,9.9,271
2024-06-27T16:41:07.9634063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,153.12,4.921,275,267.3,10.2,270
2024-06-27T16:41:08.2133081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,152.91,4.921,275,267.3,10.5,269
2024-06-27T16:41:08.4632008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,152.83,4.921,275,267.2,10.5,269
2024-06-27T16:41:08.7131915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,154.22,4.974,275.4,267.2,10.9,270
2024-06-27T16:41:08.9709588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,157.43,4.974,275.4,267.2,10.9,274
2024-06-27T16:41:09.2130440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,156.44,4.974,275.4,267.2,10.8,273
2024-06-27T16:41:09.4629977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,152.71,4.974,275.4,267.2,10.1,270
2024-06-27T16:41:09.7129521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,155.08,4.848,275.8,267.2,10.2,272
2024-06-27T16:41:09.9629472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.73,4.848,275.8,267.2,10.6,278
2024-06-27T16:41:10.2129057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,163.84,4.848,275.8,267.2,10.5,282
2024-06-27T16:41:10.4628795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,164.1,4.848,275.8,267,10.7,282
2024-06-27T16:41:10.7128087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,165.8,4.848,275.8,267,10.7,284
2024-06-27T16:41:10.9627272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,164.52,4.848,275.8,267,10.5,283
2024-06-27T16:41:11.2126824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,165.8,4.848,275.8,267,10.7,284
2024-06-27T16:41:11.4626510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,166.41,4.687,275.9,266.8,10.7,284
2024-06-27T16:41:11.7125801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,165.76,4.687,275.9,266.8,10.8,283
2024-06-27T16:41:11.9625539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,164.92,4.687,275.9,266.8,10.4,283
2024-06-27T16:41:12.2124390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,161.75,4.687,275.9,266.8,10.1,280
2024-06-27T16:41:12.4624442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,158.64,4.687,275.9,266.8,9.8,277
2024-06-27T16:41:12.7123609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,154.87,4.855,275.6,266.8,9.9,273
2024-06-27T16:41:12.9623159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,151.7,4.855,275.6,266.8,9.5,270
2024-06-27T16:41:13.2123285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,150.73,4.855,275.6,266.8,9.4,269
2024-06-27T16:41:13.4622217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,150.47,4.855,275.6,266.9,9.6,268
2024-06-27T16:41:13.7122131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,151.07,4.855,275.6,266.9,9.9,268
2024-06-27T16:41:13.9621543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,150.31,4.855,275.6,266.9,9.9,267
2024-06-27T16:41:14.2120621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,147.34,4.995,275.7,266.9,9.8,264
2024-06-27T16:41:14.4620312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,148.01,4.995,275.7,266.8,9.8,265
2024-06-27T16:41:14.7119226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,152.54,4.995,275.7,266.8,9.8,271
2024-06-27T16:41:14.9619024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,155.5,4.995,275.7,266.8,10.1,274
2024-06-27T16:41:15.2118597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,157.5,4.995,275.7,266.8,10.3,276
2024-06-27T16:41:15.4618284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.86,4.995,275.7,266.5,10.3,278
2024-06-27T16:41:15.7117006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,161.63,4.782,276.7,266.5,10.3,280
2024-06-27T16:41:15.9617543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,163.28,4.782,276.7,266.5,10.3,282
2024-06-27T16:41:16.2116546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,166.24,4.782,276.7,266.5,10.5,285
2024-06-27T16:41:16.4616337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,167.92,4.782,276.7,266.2,10.6,287
2024-06-27T16:41:16.7115517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,168.54,4.648,276.7,266.2,10.2,288
2024-06-27T16:41:16.9615335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,169.87,4.648,276.7,266.2,10.4,289
2024-06-27T16:41:17.2114835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,170.98,4.648,276.7,266.2,10.5,290
2024-06-27T16:41:17.4614694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,171.25,4.648,276.7,266,10.7,290
2024-06-27T16:41:17.7114040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,170.15,4.648,276.7,266,10.6,289
2024-06-27T16:41:17.9613095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,166.67,4.648,276.7,266,10.6,285
2024-06-27T16:41:18.2112720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.5,4.68,275.9,266,9.9,281
2024-06-27T16:41:18.4609895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,162.01,4.68,275.9,265.9,11,279
2024-06-27T16:41:18.7111548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,159.96,4.68,275.9,265.9,10.8,277
2024-06-27T16:41:18.9611822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,155.95,4.68,275.9,265.9,10.4,273
2024-06-27T16:41:19.2110284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,154.35,4.68,275.9,265.9,10.4,271
2024-06-27T16:41:19.4610338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,153.83,4.68,275.9,265.8,10.6,270
2024-06-27T16:41:19.7110145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,153.1,4.961,274.8,265.8,10.5,271
2024-06-27T16:41:19.9608969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,154.08,4.961,274.8,265.8,10.6,272
2024-06-27T16:41:20.2109111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,155.67,4.961,274.8,265.8,10.6,274
2024-06-27T16:41:20.4608605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.84,4.961,274.8,265.5,10.5,276
2024-06-27T16:41:20.7108122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,157.86,4.873,275,265.5,10.4,277
2024-06-27T16:41:20.9607812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,157.86,4.873,275,265.5,10.4,277
2024-06-27T16:41:21.2107313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,162.39,4.873,275,265.5,10.6,282
2024-06-27T16:41:21.4606097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,163.1,4.873,275,265.1,10.7,283
2024-06-27T16:41:21.7105783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,165.79,4.671,275.2,265.1,10.7,285
2024-06-27T16:41:21.9605430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,167.52,4.671,275.2,265.1,10.7,287
2024-06-27T16:41:22.2105144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,169.71,4.671,275.2,265.1,10.9,289
2024-06-27T16:41:22.4604664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,169.56,4.671,275.2,264.7,11,289
2024-06-27T16:41:22.7104148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,169.56,4.671,275.2,264.7,11,289
2024-06-27T16:41:22.9603067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,168.26,4.671,275.2,264.7,10.8,288
2024-06-27T16:41:23.2102438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,168.26,4.671,275.2,264.7,10.8,288
2024-06-27T16:41:23.4601794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,166.03,4.653,274.7,264.6,10.6,286
2024-06-27T16:41:23.7101591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.24,4.653,274.7,264.6,10.5,283
2024-06-27T16:41:23.9601377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,161.55,4.653,274.7,264.6,10.5,281
2024-06-27T16:41:24.2101210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,156.59,4.653,274.7,264.6,10.5,275
2024-06-27T16:41:24.4600355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,155.33,4.653,274.7,264.6,10.7,273
2024-06-27T16:41:24.7099907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,149.64,4.848,274.5,264.6,10.2,268
2024-06-27T16:41:24.9598956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,149.27,4.848,274.5,264.6,10,268
2024-06-27T16:41:25.2100119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,149.05,4.848,274.5,264.6,10.3,267
2024-06-27T16:41:25.4597881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,150.78,4.848,274.5,264.7,10.8,268
2024-06-27T16:41:25.7097341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.03,153.2,4.848,274.5,264.7,11.3,270
2024-06-27T16:41:25.9597323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,154.65,4.848,274.5,264.7,11.2,272
2024-06-27T16:41:26.2096458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,155.43,4.919,274.9,264.7,11.3,273
2024-06-27T16:41:26.4596351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,157.65,4.919,274.9,264.3,10.9,277
2024-06-27T16:41:26.7095956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,158.84,4.919,274.9,264.3,11.1,278
2024-06-27T16:41:26.9595354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,159.67,4.919,274.9,264.3,11.1,279
2024-06-27T16:41:27.2094405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,163.46,4.919,274.9,264.3,10.9,284
2024-06-27T16:41:27.4594162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,165.75,4.919,274.9,263.8,11.4,286
2024-06-27T16:41:27.7094054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,167.88,4.919,274.9,263.8,11.6,288
2024-06-27T16:41:27.9593768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,167.89,4.493,275.1,263.8,11.5,286
2024-06-27T16:41:28.2092909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,171.29,4.493,275.1,263.8,11.9,289
2024-06-27T16:41:28.4591972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,172.85,4.493,275.1,263.5,11.9,291
2024-06-27T16:41:28.7091868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,172.38,4.422,274.1,263.5,11.5,291
2024-06-27T16:41:28.9591573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,169.79,4.422,274.1,263.5,11.1,289
2024-06-27T16:41:29.2091640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,166.79,4.422,274.1,263.5,10.5,287
2024-06-27T16:41:29.4591067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.21,4.422,274.1,263.6,10.6,286
2024-06-27T16:41:29.7090481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,164.06,4.422,274.1,263.6,10.4,284
2024-06-27T16:41:29.9590244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.6,4.422,274.1,263.6,10.6,283
2024-06-27T16:41:30.2089936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.16,4.57,273.3,263.6,10.4,278
2024-06-27T16:41:30.4589392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,156.59,4.57,273.3,263.7,10.4,276
2024-06-27T16:41:30.7088600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,154.5,4.57,273.3,263.7,10.6,273
2024-06-27T16:41:30.9587956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,153.72,4.57,273.3,263.7,11.1,271
2024-06-27T16:41:31.2088099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,155.86,4.57,273.3,263.7,10.9,274
2024-06-27T16:41:31.4587199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.19,4.57,273.3,263.3,10.9,276
2024-06-27T16:41:31.7086819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.36,4.701,273.9,263.3,10.7,282
2024-06-27T16:41:31.9586089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,163.37,4.701,273.9,263.3,11.3,283
2024-06-27T16:41:32.2085348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.8,4.701,273.9,263.3,11,283
2024-06-27T16:41:32.4584944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,164.34,4.701,273.9,263,11.5,284
2024-06-27T16:41:32.7083909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,165.03,4.701,273.9,263,11.4,285
2024-06-27T16:41:32.9583950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,167.87,4.701,273.9,263,11.5,288
2024-06-27T16:41:33.2083462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,170.95,4.701,273.9,263,11.7,291
2024-06-27T16:41:33.4583170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,169.76,4.701,273.9,262.9,11.6,290
2024-06-27T16:41:33.7082560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,173.87,4.291,273.1,262.9,11.8,292
2024-06-27T16:41:33.9582064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,173.87,4.291,273.1,262.9,11.8,292
2024-06-27T16:41:34.2081565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,171.64,4.291,273.1,262.9,11.6,290
2024-06-27T16:41:34.4580963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,171.1,4.291,273.1,262.9,11.3,290
2024-06-27T16:41:34.7080803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,169.99,4.291,273.1,262.9,11.2,289
2024-06-27T16:41:34.9580285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,166.9,4.291,273.1,262.9,11,286
2024-06-27T16:41:35.2079375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,164.05,4.291,273.1,262.9,10.9,283
2024-06-27T16:41:35.4578853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,162.21,4.291,273.1,263,10.8,281
2024-06-27T16:41:35.7078885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,158.33,4.539,271.8,263,10.8,278
2024-06-27T16:41:35.9577937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,156.46,4.539,271.8,263,10.7,276
2024-06-27T16:41:36.2077457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,154.97,4.539,271.8,263,10.8,274
2024-06-27T16:41:36.4576680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,152.79,4.539,271.8,263,10.5,272
2024-06-27T16:41:36.7076544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,152.15,4.539,271.8,263,10.6,271
2024-06-27T16:41:36.9575996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,153.97,4.539,271.8,263,10.7,273
2024-06-27T16:41:37.2075708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,154.79,4.539,271.8,263,10.7,274
2024-06-27T16:41:37.4575300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,156.74,4.539,271.8,262.9,10.9,276
2024-06-27T16:41:37.7075198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,158.88,4.526,273.2,262.9,11,278
2024-06-27T16:41:37.9574568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,160.76,4.526,273.2,262.9,11.1,280
2024-06-27T16:41:38.2073548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,162.84,4.526,273.2,262.9,11.3,282
2024-06-27T16:41:38.4571686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,164.77,4.526,273.2,262.9,11.4,284
2024-06-27T16:41:38.7072536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,167.08,4.526,273.2,262.9,11.7,286
2024-06-27T16:41:38.9571704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,167.62,4.526,273.2,262.9,11.5,287
2024-06-27T16:41:39.2071698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,167.43,4.526,273.2,262.9,11.9,286
2024-06-27T16:41:39.4571121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,168.5,4.526,273.2,262.9,12,287
2024-06-27T16:41:39.7070658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,168.79,4.158,273.5,262.9,11.7,286
2024-06-27T16:41:39.9569412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,167.3,4.158,273.5,262.9,11.9,284
2024-06-27T16:41:40.2069014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,166.82,4.158,273.5,262.9,11.6,284
2024-06-27T16:41:40.4568939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,165.42,4.158,273.5,262.9,11.3,283
2024-06-27T16:41:40.7068445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,162.45,4.239,272.5,262.9,11.4,280
2024-06-27T16:41:40.9620185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.38,4.239,272.5,262.9,11.2,278
2024-06-27T16:41:41.2067758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,158.26,4.239,272.5,262.9,11.5,275
2024-06-27T16:41:41.4566911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,156.94,4.239,272.5,262.9,11.2,274
2024-06-27T16:41:41.7066281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,155.1,4.239,272.5,262.9,10.6,273
2024-06-27T16:41:41.9566630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,154.58,4.239,272.5,262.9,10.3,273
2024-06-27T16:41:42.2065409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,153.81,4.386,271.8,262.9,10.3,273
2024-06-27T16:41:42.4565088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,152.35,4.386,271.8,262.9,10.4,271
2024-06-27T16:41:42.7064588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.45,4.386,271.8,262.9,10.2,274
2024-06-27T16:41:42.9564136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.5,4.386,271.8,262.9,9.9,276
2024-06-27T16:41:43.2063713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.62,4.386,271.8,262.9,10.2,279
2024-06-27T16:41:43.4563201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.62,4.386,271.8,262.9,10.2,279
2024-06-27T16:41:43.7102691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.79,4.248,272.3,262.9,10,280
2024-06-27T16:41:43.9602258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.65,4.248,272.3,262.9,10,281
2024-06-27T16:41:44.2101454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,162.58,4.248,272.3,262.9,10.1,283
2024-06-27T16:41:44.4601033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,162.87,4.248,272.3,263,10.2,283
2024-06-27T16:41:44.7100317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,164.77,4.107,273.2,263,10.3,284
2024-06-27T16:41:44.9600331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,164.77,4.107,273.2,263,10.3,284
2024-06-27T16:41:45.2099335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.49,4.107,273.2,263,10.1,283
2024-06-27T16:41:45.4598940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,164.46,4.107,273.2,263.2,10.5,283
2024-06-27T16:41:45.7098325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,164.84,4.107,273.2,263.2,10.7,283
2024-06-27T16:41:45.9598007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,164.14,4.107,273.2,263.2,10.8,282
2024-06-27T16:41:46.2096953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,163.29,4.109,273.6,263.2,10.8,281
2024-06-27T16:41:46.4597563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,163.21,4.109,273.6,263.1,10.8,281
2024-06-27T16:41:46.7096446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,163.21,4.109,273.6,263.1,10.8,281
2024-06-27T16:41:46.9596125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,163.21,4.109,273.6,263.1,10.8,281
2024-06-27T16:41:47.2095011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.98,4.109,273.6,263.1,10.6,280
2024-06-27T16:41:47.4594957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,161.9,4.109,273.6,262.8,10.7,280
2024-06-27T16:41:47.7094363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,161.97,4.248,272.5,262.8,10.7,281
2024-06-27T16:41:47.9594086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,161.86,4.248,272.5,262.8,10.2,282
2024-06-27T16:41:48.2093478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,162.73,4.248,272.5,262.8,10.2,283
2024-06-27T16:41:48.4592746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,160.5,4.248,272.5,262.7,10,281
2024-06-27T16:41:48.7092625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,160.5,4.248,272.5,262.7,10,281
2024-06-27T16:41:48.9591755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,162,4.248,272.5,262.7,9.9,283
2024-06-27T16:41:49.2091499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.95,4.248,272.5,262.7,9.5,284
2024-06-27T16:41:49.4591251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,160.65,4.248,272.5,262.9,9.6,282
2024-06-27T16:41:49.7090825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,160.83,4.225,272,262.9,9.3,283
2024-06-27T16:41:49.9590068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.46,4.225,272,262.9,9.5,282
2024-06-27T16:41:50.2089087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,162,4.225,272,262.9,9.8,283
2024-06-27T16:41:50.4588442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,158.86,4.225,272,263,9.5,280
2024-06-27T16:41:50.7088041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,161.87,4.225,272,263,10.1,282
2024-06-27T16:41:50.9588000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,165.22,4.225,272,263,10.9,284
2024-06-27T16:41:51.2087373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,170.12,4.225,272,263,11.6,288
2024-06-27T16:41:51.4587149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,166.94,4.225,272,263.1,11.3,285
2024-06-27T16:41:51.7086431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,166.59,4.131,273.2,263.1,11.3,284
2024-06-27T16:41:51.9586146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,167.67,4.131,273.2,263.1,11.4,285
2024-06-27T16:41:52.2085186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,167.57,4.131,273.2,263.1,11.9,284
2024-06-27T16:41:52.4585640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,166.57,4.131,273.2,263,11.9,283
2024-06-27T16:41:52.7084671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,163.49,4.131,273.2,263,11.1,281
2024-06-27T16:41:52.9583977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,164.62,4.131,273.2,263,11.8,281
2024-06-27T16:41:53.2082980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,165.52,4.131,273.2,263,11.8,282
2024-06-27T16:41:53.4582422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,162.54,4.131,273.2,263,11.6,279
2024-06-27T16:41:53.7082644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,159.16,4.153,272.9,263,11.2,276
2024-06-27T16:41:53.9582059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,159.16,4.153,272.9,263,11.2,276
2024-06-27T16:41:54.2081491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.7,4.171,272.5,263,11,276
2024-06-27T16:41:54.4580793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,159.48,4.171,272.5,262.9,11,277
2024-06-27T16:41:54.7080514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,159.31,4.171,272.5,262.9,10.9,277
2024-06-27T16:41:54.9579914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,158.96,4.171,272.5,262.9,10.7,277
2024-06-27T16:41:55.2079570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,159.64,4.171,272.5,262.9,10.6,278
2024-06-27T16:41:55.4579711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,159.73,4.171,272.5,263,10.6,278
2024-06-27T16:41:55.7078151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,159.73,4.171,272.5,263,10.6,278
2024-06-27T16:41:55.9578337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,160.08,4.171,272.5,263,10.8,278
2024-06-27T16:41:56.2077766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,160.08,4.171,272.5,263,10.8,278
2024-06-27T16:41:56.4578014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.17,4.153,272.5,263.1,10.9,280
2024-06-27T16:41:56.7076299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,163.05,4.153,272.5,263.1,10.9,281
2024-06-27T16:41:56.9576042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,163.4,4.153,272.5,263.1,11.1,281
2024-06-27T16:41:57.2075493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,163.57,4.153,272.5,263.1,11.2,281
2024-06-27T16:41:57.4575807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,164.54,4.153,272.5,263,11.3,282
2024-06-27T16:41:57.7074582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,164.74,4.087,273.1,263,11.2,282
2024-06-27T16:41:57.9574091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,165.07,4.087,273.1,263,11.4,282
2024-06-27T16:41:58.2128376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,165.23,4.087,273.1,263,11.5,282
2024-06-27T16:41:58.4573273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,165.93,4.087,273.1,262.6,11.6,283
2024-06-27T16:41:58.7072219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,165.77,4.087,273.1,262.6,11.5,283
2024-06-27T16:41:58.9572120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,165.19,4.087,273.1,262.6,11.7,282
2024-06-27T16:41:59.2071528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,166.24,4.087,273.1,262.6,11.8,283
2024-06-27T16:41:59.4570921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,164.6,4.087,273.1,262.3,11.5,282
2024-06-27T16:41:59.7070785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,165.52,4.109,272.7,262.3,11.6,283
2024-06-27T16:41:59.9569670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,164.3,4.109,272.7,262.3,11.4,282
2024-06-27T16:42:00.2069019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,163.97,4.109,272.7,262.3,11.2,282
2024-06-27T16:42:00.4568809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,163.8,4.109,272.7,262.3,11.1,282
2024-06-27T16:42:00.7068465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,162.74,4.109,272.7,262.3,11,281
2024-06-27T16:42:00.9568183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.52,4.109,272.7,262.3,10.8,280
2024-06-27T16:42:01.2067059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,160.65,4.109,272.7,262.3,10.8,279
2024-06-27T16:42:01.4567704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,161.43,4.109,272.7,262.4,10.7,280
2024-06-27T16:42:01.7066664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.03,4.181,272.2,262.4,10.7,280
2024-06-27T16:42:01.9565931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,161.03,4.181,272.2,262.4,10.7,280
2024-06-27T16:42:02.2065125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,160.16,4.181,272.2,262.4,10.7,279
2024-06-27T16:42:02.4564748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.98,4.181,272.2,262.4,10.6,279
2024-06-27T16:42:02.7064557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,162.56,4.166,272.6,262.4,11,281
2024-06-27T16:42:02.9564110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,162.2,4.166,272.6,262.4,10.8,281
2024-06-27T16:42:03.2077698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,162.2,4.166,272.6,262.4,10.8,281
2024-06-27T16:42:03.4563116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.29,4.166,272.6,262.3,10.9,281
2024-06-27T16:42:03.7062594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.29,4.166,272.6,262.3,10.9,281
2024-06-27T16:42:03.9561974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,163.35,4.166,272.6,262.3,11,282
2024-06-27T16:42:04.2061168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,163.65,4.113,273.1,262.3,11,282
2024-06-27T16:42:04.4560542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,163.65,4.113,273.1,262.1,11.1,282
2024-06-27T16:42:04.7060642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,163.48,4.113,273.1,262.1,11,282
2024-06-27T16:42:04.9559676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.43,4.113,273.1,262.1,10.9,281
2024-06-27T16:42:05.2058843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,161.02,4.113,273.1,262.1,11.1,279
2024-06-27T16:42:05.4559725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,160.06,4.113,273.1,262,11.1,278
2024-06-27T16:42:05.7058010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,159.89,4.116,273.1,262,11,278
2024-06-27T16:42:05.9558428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.02,4.116,273.1,262,11,277
2024-06-27T16:42:06.2057758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,158.86,4.116,273.1,262,10.9,277
2024-06-27T16:42:06.4557127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,158.77,4.116,273.1,261.7,11,277
2024-06-27T16:42:06.7125853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,158.44,4.116,273.1,261.7,10.8,277
2024-06-27T16:42:06.9554655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,157.03,4.137,272.3,261.7,10.6,276
2024-06-27T16:42:07.2055321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,156.5,4.137,272.3,261.7,10.3,276
2024-06-27T16:42:07.4556129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.39,4.137,272.3,261.5,10.5,278
2024-06-27T16:42:07.7055495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,161.51,4.137,272.3,261.5,10.8,281
2024-06-27T16:42:07.9555043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.8,4.137,272.3,261.5,11.1,283
2024-06-27T16:42:08.2054258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,164.24,4.104,271.8,261.5,11.3,283
2024-06-27T16:42:08.4554071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,164.15,4.104,271.8,261.4,11.3,283
2024-06-27T16:42:08.7052985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,164.15,4.104,271.8,261.4,11.3,283
2024-06-27T16:42:08.9553105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.24,4.104,271.8,261.4,10.9,285
2024-06-27T16:42:09.2052992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,167.05,4.104,271.8,261.4,10.9,287
2024-06-27T16:42:09.4552134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,167.14,4.104,271.8,261.3,11,287
2024-06-27T16:42:09.7051543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,167.21,4.062,272.3,261.3,10.9,287
2024-06-27T16:42:09.9550838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,167.21,4.062,272.3,261.3,10.9,287
2024-06-27T16:42:10.2050584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,162.88,4.143,272.3,261.3,10.7,283
2024-06-27T16:42:10.4549637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,162.19,4.143,272.3,261.3,10.8,282
2024-06-27T16:42:10.7049686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,161.49,4.143,272.3,261.3,10.9,281
2024-06-27T16:42:10.9548963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,160.96,4.143,272.3,261.3,11.1,280
2024-06-27T16:42:11.2048665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,161.31,4.143,272.3,261.3,10.8,281
2024-06-27T16:42:11.4548099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,159.31,4.193,272,261.1,10.9,279
2024-06-27T16:42:11.7047424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.05,4.193,272,261.1,10.9,281
2024-06-27T16:42:11.9546415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,163.15,4.193,272,261.1,11.1,283
2024-06-27T16:42:12.2046204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,165.45,4.193,272,261.1,11.4,285
2024-06-27T16:42:12.4545830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,165.74,4.114,271.5,260.7,11.6,285
2024-06-27T16:42:12.7046021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,165.97,4.114,271.5,260.7,11.2,286
2024-06-27T16:42:12.9545083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,163.65,4.114,271.5,260.7,10.9,284
2024-06-27T16:42:13.2044275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,164.72,4.114,271.5,260.7,11,285
2024-06-27T16:42:13.4543771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,164.45,4.114,271.5,260.4,11,285
2024-06-27T16:42:13.7043463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,168.25,4.114,271.5,260.4,11.1,289
2024-06-27T16:42:13.9543430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,170.1,4.114,271.5,260.4,11.1,291
2024-06-27T16:42:14.2042280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,169.47,3.973,270.9,260.4,10.9,290
2024-06-27T16:42:14.4541542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,168.26,3.973,270.9,260.5,10.7,289
2024-06-27T16:42:14.7040811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,166.96,3.973,270.9,260.5,10.5,288
2024-06-27T16:42:14.9540900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,165.65,3.973,270.9,260.5,10.3,287
2024-06-27T16:42:15.2039992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,165.65,3.973,270.9,260.5,10.3,287
2024-06-27T16:42:15.4539863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.2,4.082,271,260.7,10.1,284
2024-06-27T16:42:15.7038488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,158.13,4.082,271,260.7,9.8,280
2024-06-27T16:42:15.9539126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.19,4.082,271,260.7,9.9,281
2024-06-27T16:42:16.2037835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,159.4,4.082,271,260.7,10,281
2024-06-27T16:42:16.4537597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,159.09,4.141,271.3,260.4,10.1,281
2024-06-27T16:42:16.7037527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.95,4.141,271.3,260.4,10.1,282
2024-06-27T16:42:16.9537133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,161.89,4.141,271.3,260.4,10.2,284
2024-06-27T16:42:17.2036280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,161.79,4.141,271.3,260.4,10.6,283
2024-06-27T16:42:17.4535814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,164.45,4.141,271.3,260.4,10.6,286
2024-06-27T16:42:17.7035020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.91,4.141,271.3,260.4,10.9,287
2024-06-27T16:42:17.9534637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,167.37,4.141,271.3,260.4,11.2,288
2024-06-27T16:42:18.2034179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,167.73,4.141,271.3,260.4,10.9,289
2024-06-27T16:42:18.4533748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,168.65,4.141,271.3,260,11.1,290
2024-06-27T16:42:18.7033348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,170.1,3.97,272.3,260,11.4,290
2024-06-27T16:42:18.9532521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,171.2,3.97,272.3,260,11.5,291
2024-06-27T16:42:19.2103437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,169.82,3.97,272.3,260,11.8,289
2024-06-27T16:42:19.4531811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,168.87,3.97,272.3,259.8,11.9,288
2024-06-27T16:42:19.7031611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,167,3.937,272,259.8,11.8,286
2024-06-27T16:42:19.9530285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,166.09,3.937,272,259.8,11.8,285
2024-06-27T16:42:20.2030495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,163.82,3.937,272,259.8,11.5,283
2024-06-27T16:42:20.4529918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,162.61,3.937,272,259.8,11.3,282
2024-06-27T16:42:20.7029376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,161.03,3.992,270.9,259.8,11.1,281
2024-06-27T16:42:20.9529163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,159.98,3.992,270.9,259.8,11,280
2024-06-27T16:42:21.2028674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,162.08,3.992,270.9,259.8,11.2,282
2024-06-27T16:42:21.4528349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,161.02,3.992,270.9,259.6,11.2,281
2024-06-27T16:42:21.7027218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,162.07,3.992,270.9,259.6,11.3,282
2024-06-27T16:42:21.9526546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,162.07,3.992,270.9,259.6,11.3,282
2024-06-27T16:42:22.2025545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,161.9,3.992,270.9,259.6,11.2,282
2024-06-27T16:42:22.4525126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,162.7,4.029,269.5,259.3,11.5,283
2024-06-27T16:42:22.7024347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,163.11,4.029,269.5,259.3,11.2,284
2024-06-27T16:42:22.9524171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,164.02,4.029,269.5,259.3,11.2,285
2024-06-27T16:42:23.2023459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,164.75,4.029,269.5,259.3,11.1,286
2024-06-27T16:42:23.4554005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,164.99,4.029,269.5,259,11.4,286
2024-06-27T16:42:23.7022066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,166.13,3.982,269.5,259,11.4,287
2024-06-27T16:42:23.9521627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,165.05,3.982,269.5,259,11.3,286
2024-06-27T16:42:24.2021177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,164.71,3.982,269.5,259,11.1,286
2024-06-27T16:42:24.4519550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,163.88,3.982,269.5,258.9,11.2,285
2024-06-27T16:42:24.7019817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.82,3.96,269.6,258.9,11.1,285
2024-06-27T16:42:24.9519145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,164.73,3.96,269.6,258.9,11.1,286
2024-06-27T16:42:25.2018362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,164.56,3.96,269.6,258.9,11,286
2024-06-27T16:42:25.4518240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,163.74,3.96,269.6,259,11,285
2024-06-27T16:42:25.7016994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,163.74,3.96,269.6,259,11,285
2024-06-27T16:42:25.9517211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,164.82,3.96,269.6,259,11.1,286
2024-06-27T16:42:26.2015890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,165.74,3.96,269.6,259,11.1,287
2024-06-27T16:42:26.4596400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.26,3.993,270.1,259.1,10.8,286
2024-06-27T16:42:26.7014912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.26,3.993,270.1,259.1,10.8,286
2024-06-27T16:42:26.9514615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.18,3.993,270.1,259.1,10.7,285
2024-06-27T16:42:27.2013944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,162.81,3.993,270.1,259.1,10.5,285
2024-06-27T16:42:27.4513331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,161.34,3.993,270.1,259.1,10.2,284
2024-06-27T16:42:27.7012513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,161.04,3.993,270.1,259.1,10.5,283
2024-06-27T16:42:27.9512186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,161.22,4.002,270.5,259.1,10.6,283
2024-06-27T16:42:28.2011646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,161.75,4.002,270.5,259.1,10.9,283
2024-06-27T16:42:28.4510604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,162.81,4.002,270.5,258.9,11.1,284
2024-06-27T16:42:28.7010657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,164.76,3.987,270.6,258.9,11.7,285
2024-06-27T16:42:28.9510191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,166.75,3.987,270.6,258.9,11.8,287
2024-06-27T16:42:29.2009378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,164.81,3.94,270.5,258.9,11.6,285
2024-06-27T16:42:29.4509282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.9,3.94,270.5,258.7,11.2,286
2024-06-27T16:42:29.7008322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,164.47,3.94,270.5,258.7,11.5,285
2024-06-27T16:42:29.9507587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,167.08,3.94,270.5,258.7,12,287
2024-06-27T16:42:30.2006924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,168,3.94,270.5,258.7,12,288
2024-06-27T16:42:30.4506771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,167.09,3.94,270.5,258.4,12.2,287
2024-06-27T16:42:30.7006044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,165.73,3.898,270,258.4,11.8,286
2024-06-27T16:42:30.9505376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,166.65,3.898,270,258.4,11.8,287
2024-06-27T16:42:31.2005316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,166.65,3.898,270,258.4,11.8,287
2024-06-27T16:42:31.4505289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,165.33,3.898,270,258.3,11.6,286
2024-06-27T16:42:31.7003871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,163.94,3.898,270,258.3,11.3,285
2024-06-27T16:42:31.9503400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,164.52,3.898,270,258.3,11.1,286
2024-06-27T16:42:32.2001932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,163.44,3.898,270,258.3,11,285
2024-06-27T16:42:32.4502082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,163.44,3.898,270,258.3,11,285
2024-06-27T16:42:32.7001337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,163.35,3.953,268.2,258.3,11.2,285
2024-06-27T16:42:32.9500709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,163.18,3.953,268.2,258.3,11.1,285
2024-06-27T16:42:33.2000329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,163.16,3.963,268.5,258.3,11.1,285
2024-06-27T16:42:33.4499922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,163.25,3.963,268.5,258.4,11.1,285
2024-06-27T16:42:33.6999909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,163.99,3.963,268.5,258.4,11,286
2024-06-27T16:42:33.9498931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,165.08,3.963,268.5,258.4,11.1,287
2024-06-27T16:42:34.1998487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,165.59,3.963,268.5,258.4,11.4,287
2024-06-27T16:42:34.4497902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,166.85,3.94,269.3,258.4,11.5,288
2024-06-27T16:42:34.6996339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,168.43,3.94,269.3,258.4,11.9,289
2024-06-27T16:42:34.9496154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,167.02,3.94,269.3,258.4,11.6,288
2024-06-27T16:42:35.1996028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,167.18,3.94,269.3,258.4,11.7,288
2024-06-27T16:42:35.4495091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,165.67,3.94,269.3,258.3,11.4,287
2024-06-27T16:42:35.6994782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,165.67,3.94,269.3,258.3,11.4,287
2024-06-27T16:42:35.9494684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,166.6,3.94,269.3,258.3,11.4,288
2024-06-27T16:42:36.1993588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,166,3.94,269.3,258.3,11.6,287
2024-06-27T16:42:36.4492860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,164.92,3.94,269.3,258.3,11.5,286
2024-06-27T16:42:36.6993284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,164.42,3.943,269.4,258.3,11.2,286
2024-06-27T16:42:36.9492216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,163.34,3.943,269.4,258.3,11.1,285
2024-06-27T16:42:37.1991330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,163.58,3.953,268.9,258.3,11.3,285
2024-06-27T16:42:37.4491054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,161.18,3.953,268.9,258.2,11,283
2024-06-27T16:42:37.7146800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,163.49,3.953,268.9,258.2,11.3,285
2024-06-27T16:42:37.9490379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,163.32,3.953,268.9,258.2,11.2,285
2024-06-27T16:42:38.1989717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,162.08,3.953,268.9,258.2,11,284
2024-06-27T16:42:38.4489613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160.66,3.953,268.9,258,10.8,283
2024-06-27T16:42:38.6988367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,165,3.909,268.8,258,11.1,287
2024-06-27T16:42:38.9488120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,165.34,3.909,268.8,258,11.3,287
2024-06-27T16:42:39.1985354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,164.09,3.909,268.8,258,11.1,286
2024-06-27T16:42:39.4486547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,166.17,3.909,268.8,257.9,11.3,288
2024-06-27T16:42:39.6986099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,164.91,3.909,268.8,257.9,11.1,287
2024-06-27T16:42:39.9486235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,168.2,3.909,268.8,257.9,11.4,290
2024-06-27T16:42:40.1985393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,166.17,3.909,268.8,257.9,11.3,288
2024-06-27T16:42:40.4484636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,163.99,3.909,268.8,257.9,11.1,286
2024-06-27T16:42:40.6984839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,164.29,3.902,269.8,257.9,11.2,286
2024-06-27T16:42:40.9483604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,163.04,3.902,269.8,257.9,11,285
2024-06-27T16:42:41.1983775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,162.64,3.902,269.8,257.9,11.3,284
2024-06-27T16:42:41.4482974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,162.14,3.902,269.8,258,11.5,283
2024-06-27T16:42:41.6982179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.49,3.902,269.8,258,11.6,281
2024-06-27T16:42:41.9481379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,162.29,3.902,269.8,258,11.6,283
2024-06-27T16:42:42.1980994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,162.29,3.902,269.8,258,11.6,283
2024-06-27T16:42:42.4637072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,163.22,3.902,269.8,257.7,11.8,284
2024-06-27T16:42:42.6980285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,159.72,3.967,269.2,257.7,11.5,281
2024-06-27T16:42:42.9479632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,161.2,3.967,269.2,257.7,11.3,283
2024-06-27T16:42:43.1979085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,163,3.967,269.2,257.7,11.3,285
2024-06-27T16:42:43.4478287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,164.36,3.967,269.2,257.2,11.3,287
2024-06-27T16:42:43.6978098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,167.46,3.967,269.2,257.2,11.5,290
2024-06-27T16:42:43.9477597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,168.05,3.967,269.2,257.2,11.3,291
2024-06-27T16:42:44.1976756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,168.81,3.967,269.2,257.2,11.2,292
2024-06-27T16:42:44.4475596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,167.44,3.967,269.2,257,11.6,290
2024-06-27T16:42:44.6975849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,167.69,3.967,269.2,257,11.2,291
2024-06-27T16:42:44.9475150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,167.73,3.788,267.8,257,11.3,290
2024-06-27T16:42:45.1974481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,165.18,3.788,267.8,257,10.9,288
2024-06-27T16:42:45.4474749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,163.99,3.788,267.8,257.1,10.7,287
2024-06-27T16:42:45.6974014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,161.91,3.864,267.2,257.1,10.8,285
2024-06-27T16:42:45.9473732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,159.38,3.864,267.2,257.1,10.4,283
2024-06-27T16:42:46.1973152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,157.05,3.864,267.2,257.1,10.1,281
2024-06-27T16:42:46.4471998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.14,3.864,267.2,257.2,10.1,281
2024-06-27T16:42:46.6971405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.87,3.98,267.1,257.2,10.2,280
2024-06-27T16:42:46.9470941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.06,3.98,267.1,257.2,10.3,280
2024-06-27T16:42:47.1970158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.87,3.98,267.1,257.2,10.2,280
2024-06-27T16:42:47.4469691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,155.89,3.98,267.1,257,10.3,280
2024-06-27T16:42:47.6969458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,155.7,3.98,267.1,257,10.2,280
2024-06-27T16:42:47.9470019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.13,3.98,267.1,257,10.5,281
2024-06-27T16:42:48.1968560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,159.08,3.98,267.1,257,10.6,283
2024-06-27T16:42:48.4467555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,160.78,3.98,267.1,256.7,10.7,285
2024-06-27T16:42:48.6967059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,162.96,3.98,267.1,256.7,10.9,287
2024-06-27T16:42:48.9466749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163.78,3.852,269.2,256.7,10.9,287
2024-06-27T16:42:49.1966689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,165.78,3.852,269.2,256.7,11,289
2024-06-27T16:42:49.4465924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,167.36,3.852,269.2,256.4,11,291
2024-06-27T16:42:49.6964811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,167.62,3.719,269.6,256.4,11.3,290
2024-06-27T16:42:49.9510824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,169.49,3.719,269.6,256.4,11.3,292
2024-06-27T16:42:50.1964227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,169.16,3.719,269.6,256.4,11.1,292
2024-06-27T16:42:50.4463632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,167.12,3.719,269.6,256.4,11,290
2024-06-27T16:42:50.6963213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,166.29,3.726,269,256.4,11.1,289
2024-06-27T16:42:50.9462618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,165.36,3.726,269,256.4,11.1,288
2024-06-27T16:42:51.1962454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,164.11,3.726,269,256.4,10.9,287
2024-06-27T16:42:51.4462009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,161.95,3.726,269,256.4,10.7,285
2024-06-27T16:42:51.6961397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,162.12,3.726,269,256.4,10.8,285
2024-06-27T16:42:51.9460322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,159.27,3.726,269,256.4,10.7,282
2024-06-27T16:42:52.1959622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,159.43,3.726,269,256.4,10.8,282
2024-06-27T16:42:52.4459424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.54,3.726,269,256.5,10.6,279
2024-06-27T16:42:52.6959082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,157.58,3.726,269,256.5,10.7,280
2024-06-27T16:42:52.9458442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,156.96,3.939,267.9,256.5,11,280
2024-06-27T16:42:53.1957380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,158.17,3.939,267.9,256.5,11.2,281
2024-06-27T16:42:53.4458046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,160.27,3.939,267.9,256.5,11.4,283
2024-06-27T16:42:53.6956208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,162.6,3.87,268.3,256.5,11.5,285
2024-06-27T16:42:53.9456641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,163.51,3.87,268.3,256.5,11.5,286
2024-06-27T16:42:54.1956176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,164.59,3.87,268.3,256.5,11.6,287
2024-06-27T16:42:54.4456105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,166.13,3.87,268.3,256,11.7,289
2024-06-27T16:42:54.6955126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,168.92,3.715,268.6,256,11.8,291
2024-06-27T16:42:54.9454308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,167.82,3.715,268.6,256,11.7,290
2024-06-27T16:42:55.1953741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,167.82,3.715,268.6,256,11.7,290
2024-06-27T16:42:55.4453693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,167.54,3.715,268.6,255.7,11.7,290
2024-06-27T16:42:55.6953171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,167.69,3.715,268.6,255.7,11.8,290
2024-06-27T16:42:55.9452081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,169.22,3.715,268.6,255.7,12.2,291
2024-06-27T16:42:56.1951656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,167.04,3.715,268.6,255.7,12,289
2024-06-27T16:42:56.4451473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,165.43,3.715,268.6,255.6,11.6,288
2024-06-27T16:42:56.6950616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,165.43,3.715,268.6,255.6,11.6,288
2024-06-27T16:42:56.9451156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,164.66,3.685,266.7,255.6,11.7,287
2024-06-27T16:42:57.1949929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,163.63,3.795,266.1,255.6,11.4,287
2024-06-27T16:42:57.4449289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,163.72,3.795,266.1,255.7,11.4,287
2024-06-27T16:42:57.6948796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,161.55,3.795,266.1,255.7,11.2,285
2024-06-27T16:42:57.9448449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,161.87,3.795,266.1,255.7,11.4,285
2024-06-27T16:42:58.1948130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,159.4,3.795,266.1,255.7,11,283
2024-06-27T16:42:58.4447656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,159.97,3.795,266.1,255.7,10.8,284
2024-06-27T16:42:58.6946827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,159.54,3.847,266.1,255.7,10.7,284
2024-06-27T16:42:58.9447326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,160.26,3.847,266.1,255.7,10.6,285
2024-06-27T16:42:59.1945944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,159.89,3.847,266.1,255.7,10.4,285
2024-06-27T16:42:59.4445851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,160.08,3.847,266.1,255.5,10.6,285
2024-06-27T16:42:59.6944448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,160.8,3.847,266.1,255.5,10.5,286
2024-06-27T16:42:59.9443951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.42,3.847,266.1,255.5,10.3,286
2024-06-27T16:43:00.1944720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.9,3.847,266.1,255.5,10.6,287
2024-06-27T16:43:00.4443317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,161.99,3.847,266.1,255.4,10.7,287
2024-06-27T16:43:00.6942690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,163.66,3.72,267.4,255.4,10.7,288
2024-06-27T16:43:00.9441566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.75,3.72,267.4,255.4,10.7,287
2024-06-27T16:43:01.1940781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.57,3.72,267.4,255.4,10.6,287
2024-06-27T16:43:01.4441009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.76,3.72,267.4,255.4,10.8,289
2024-06-27T16:43:01.6940805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,166.57,3.66,268.4,255.4,11.1,290
2024-06-27T16:43:01.9440143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,165.64,3.66,268.4,255.4,11.1,289
2024-06-27T16:43:02.1939491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,165.64,3.66,268.4,255.4,11.1,289
2024-06-27T16:43:02.4439069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,165.19,3.66,268.4,255.4,11.4,288
2024-06-27T16:43:02.6939184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,164.48,3.654,268.9,255.4,11.5,287
2024-06-27T16:43:02.9437822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,165.4,3.654,268.9,255.4,11.5,288
2024-06-27T16:43:03.1937492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,167.27,3.654,268.9,255.4,11.5,290
2024-06-27T16:43:03.4436644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,165.07,3.654,268.9,255.2,11.4,288
2024-06-27T16:43:03.6936289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.67,3.699,268.6,255.2,11.3,288
2024-06-27T16:43:03.9436467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,165.44,3.699,268.6,255.2,11.2,289
2024-06-27T16:43:04.1935655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,164.67,3.699,268.6,255.2,11.3,288
2024-06-27T16:43:04.4435130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,163.88,3.699,268.6,255,11.5,287
2024-06-27T16:43:04.6934381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.41,3.699,268.6,255,11.2,287
2024-06-27T16:43:04.9434717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,161.65,3.758,267.7,255,10.9,286
2024-06-27T16:43:05.1933250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,161.23,3.758,267.7,255,11.2,285
2024-06-27T16:43:05.4433092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,160.32,3.758,267.7,255,11.2,284
2024-06-27T16:43:05.6932773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.87,3.785,266.9,255,11.1,285
2024-06-27T16:43:05.9431932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,161.94,3.785,266.9,255,11.2,286
2024-06-27T16:43:06.1930719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,161.35,3.785,266.9,255,11.4,285
2024-06-27T16:43:06.4587397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,162.77,3.785,266.9,254.9,11.2,287
2024-06-27T16:43:06.6930652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,164.1,3.73,266.6,254.9,11.3,288
2024-06-27T16:43:06.9429640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,164.87,3.73,266.6,254.9,11.2,289
2024-06-27T16:43:07.1929037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,165.35,3.73,266.6,254.9,11.5,289
2024-06-27T16:43:07.4428944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,164.98,3.73,266.6,254.5,11.5,289
2024-06-27T16:43:07.6928535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,166.39,3.625,266,254.5,11.5,290
2024-06-27T16:43:07.9428143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.7,3.625,266,254.5,11.1,291
2024-06-27T16:43:08.2083729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,166.13,3.574,265.1,254.5,11.2,290
2024-06-27T16:43:08.4652284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,165.91,3.574,265.1,254.1,11.3,290
2024-06-27T16:43:08.7082561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,167.15,3.574,265.1,254.1,10.9,292
2024-06-27T16:43:08.9426340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,166.03,3.574,265.1,254.1,10.8,291
2024-06-27T16:43:09.1925724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,166.62,3.574,265.1,254.1,10.6,292
2024-06-27T16:43:09.4424769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,164.09,3.574,265.1,254,10.3,290
2024-06-27T16:43:09.6924551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.38,3.63,264.4,254,10,287
2024-06-27T16:43:09.9424047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,157.97,3.63,264.4,254,9.7,285
2024-06-27T16:43:10.1924384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,156.18,3.63,264.4,254,9.7,283
2024-06-27T16:43:10.4423098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,156.93,3.63,264.4,254.3,9.5,284
2024-06-27T16:43:10.6922518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,156.28,3.63,264.4,254.3,9.2,284
2024-06-27T16:43:10.9422168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,155.64,3.716,265,254.3,9.1,284
2024-06-27T16:43:11.2077499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,155.43,3.716,265,254.3,9.4,283
2024-06-27T16:43:11.4577476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,154.65,3.716,265,254.4,9.4,282
2024-06-27T16:43:11.6920244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,155.35,3.741,266.7,254.4,9.7,282
2024-06-27T16:43:11.9604952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,151.76,3.741,266.7,254.4,9.2,279
2024-06-27T16:43:12.2075255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,150.92,3.741,266.7,254.4,9.2,278
2024-06-27T16:43:12.4574840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,151.38,3.741,266.7,254.2,9.1,279
2024-06-27T16:43:12.6918072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.64,3.7,268.6,254.2,9.7,282
2024-06-27T16:43:12.9417559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.2,3.7,268.6,254.2,10,282
2024-06-27T16:43:13.1917343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.08,3.7,268.6,254.2,10.2,286
2024-06-27T16:43:13.4451762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,161.07,3.7,268.6,253.9,10.4,287
2024-06-27T16:43:13.6915823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.32,3.7,268.6,253.9,10.6,288
2024-06-27T16:43:13.9415498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,163,3.642,269.2,253.9,10.8,288
2024-06-27T16:43:14.1915181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,162.84,3.642,269.2,253.9,10.7,288
2024-06-27T16:43:14.4413685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,162.57,3.642,269.2,253.6,10.7,288
2024-06-27T16:43:14.6914043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,163,3.602,268.1,253.6,10.9,288
2024-06-27T16:43:14.9570139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,165.6,3.602,268.1,253.6,10.8,291
2024-06-27T16:43:15.1913372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,163.41,3.603,266,253.6,10.7,289
2024-06-27T16:43:15.4568479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,160.38,3.603,266,253.3,10.7,286
2024-06-27T16:43:15.6912072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,159.47,3.603,266,253.3,10.7,285
2024-06-27T16:43:15.9411880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.33,3.603,266,253.3,10.5,283
2024-06-27T16:43:16.2067827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,160.59,3.603,266,253.3,10.3,287
2024-06-27T16:43:16.4567176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.79,3.603,266,253.2,10.3,284
2024-06-27T16:43:16.7066718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.59,3.626,264.4,253.2,10.1,280
2024-06-27T16:43:16.9409727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,152.17,3.626,264.4,253.2,9.8,279
2024-06-27T16:43:17.2065214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.07,3.626,264.4,253.2,9.6,277
2024-06-27T16:43:17.4408262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,151.02,3.626,264.4,253.3,9.6,278
2024-06-27T16:43:17.6908685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.42,3.626,264.4,253.3,9.5,281
2024-06-27T16:43:17.9564163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,153.21,3.656,264,253.3,9.5,281
2024-06-27T16:43:18.2063498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,153.41,3.656,264,253.3,9.6,281
2024-06-27T16:43:18.4563443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,154.98,3.656,264,253.2,10,282
2024-06-27T16:43:18.7062089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.78,3.636,264.4,253.2,10.3,281
2024-06-27T16:43:18.9562201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,158.71,3.636,264.4,253.2,10,286
2024-06-27T16:43:19.1905546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.63,3.582,265.2,253.2,10.3,286
2024-06-27T16:43:19.4404784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,160.71,3.582,265.2,253,10.5,287
2024-06-27T16:43:19.6904518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.27,3.582,265.2,253,10.3,288
2024-06-27T16:43:19.9403670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.09,3.582,265.2,253,10.2,288
2024-06-27T16:43:20.1903196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,161.27,3.582,265.2,253,10.3,288
2024-06-27T16:43:20.4402647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.09,3.582,265.2,253,10.2,288
2024-06-27T16:43:20.6902156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.33,3.565,266,253,10.2,287
2024-06-27T16:43:20.9401639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,159.61,3.565,266,253,10.3,286
2024-06-27T16:43:21.1901577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,158.88,3.565,266,253,10.4,285
2024-06-27T16:43:21.4400940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.14,3.565,266,253.1,10.5,285
2024-06-27T16:43:21.6900422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,156.93,3.623,266.4,253.1,10.4,283
2024-06-27T16:43:21.9555677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,155.32,3.623,266.4,253.1,10.5,281
2024-06-27T16:43:22.2055347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,155.8,3.623,266.4,253.1,10.8,281
2024-06-27T16:43:22.4555381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,156.37,3.623,266.4,252.9,11.3,281
2024-06-27T16:43:22.6898622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,156.57,3.67,266.3,252.9,11.6,281
2024-06-27T16:43:22.9554008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,156.85,3.67,266.3,252.9,11.8,281
2024-06-27T16:43:23.2053124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,158.77,3.634,265.7,252.9,11.8,283
2024-06-27T16:43:23.4552669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.26,3.634,265.7,252.5,11.7,283
2024-06-27T16:43:23.7052538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.43,3.634,265.7,252.5,11.3,286
2024-06-27T16:43:23.9395448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.58,3.634,265.7,252.5,11.4,286
2024-06-27T16:43:24.1895303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,161.65,3.634,265.7,252.5,11.5,287
2024-06-27T16:43:24.4551020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,163.2,3.634,265.7,252.5,11.3,289
2024-06-27T16:43:24.7050572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,164.31,3.561,265.2,252.5,11.2,290
2024-06-27T16:43:24.9549880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,165.56,3.561,265.2,252.5,11.4,291
2024-06-27T16:43:25.2049406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.59,3.561,265.2,252.5,10.8,291
2024-06-27T16:43:25.4549002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,166.01,3.561,265.2,252.3,11.2,292
2024-06-27T16:43:25.7048223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.64,3.524,265,252.3,10.8,290
2024-06-27T16:43:25.9648085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,163.13,3.524,265,252.3,10.5,290
2024-06-27T16:43:26.2047007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,163.3,3.524,265,252.3,10.6,290
2024-06-27T16:43:26.4547095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,160.74,3.524,265,252.5,10.1,288
2024-06-27T16:43:26.7046122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,161.11,3.541,264.9,252.5,10.9,287
2024-06-27T16:43:26.9546162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,160.35,3.541,264.9,252.5,11,286
2024-06-27T16:43:27.2046182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.43,3.541,264.9,252.5,11.1,287
2024-06-27T16:43:27.4542811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,161.43,3.541,264.9,252.5,11.1,287
2024-06-27T16:43:27.7044271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,161.01,3.562,265,252.5,10.9,287
2024-06-27T16:43:27.9543746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.35,3.562,265,252.5,11.2,289
2024-06-27T16:43:28.2044386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,162.37,3.562,265,252.5,11.8,287
2024-06-27T16:43:28.4543081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,162.04,3.562,265,252.3,11.7,287
2024-06-27T16:43:28.7042587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,162.07,3.556,265,252.3,11.7,287
2024-06-27T16:43:28.9541952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,164.23,3.556,265,252.3,11.9,289
2024-06-27T16:43:29.2041428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,165.18,3.556,265,252.3,11.9,290
2024-06-27T16:43:29.4540622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,163.9,3.556,265,252.1,11.8,289
2024-06-27T16:43:29.7110849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,162.97,3.552,264.8,252.1,11.8,288
2024-06-27T16:43:29.9540215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,162.53,3.552,264.8,252.1,11.5,288
2024-06-27T16:43:30.1883423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161,3.552,264.8,252.1,11.1,287
2024-06-27T16:43:30.4537935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,161.99,3.552,264.8,252,11.2,288
2024-06-27T16:43:30.7038639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.49,3.568,264.5,252,10.8,285
2024-06-27T16:43:30.9537651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,160.64,3.568,264.5,252,11,287
2024-06-27T16:43:31.1881620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,159.11,3.568,264.5,252,11.2,285
2024-06-27T16:43:31.4380660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,159.05,3.568,264.5,252.1,11.1,285
2024-06-27T16:43:31.7036386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,158.19,3.593,264.7,252.1,11.2,284
2024-06-27T16:43:31.9380128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,159.4,3.593,264.7,252.1,11.4,285
2024-06-27T16:43:32.1879209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.48,3.593,264.7,252.1,11.4,284
2024-06-27T16:43:32.4535159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,160.42,3.593,264.7,252.2,11.4,286
2024-06-27T16:43:32.7033879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,161,3.578,265.3,252.2,11.1,287
2024-06-27T16:43:32.9534666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,161.61,3.578,265.3,252.2,11.5,287
2024-06-27T16:43:33.2033276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,162.03,3.578,265.3,252.2,11.8,287
2024-06-27T16:43:33.4532432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,161.32,3.578,265.3,252,12.1,286
2024-06-27T16:43:33.7032517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,161.39,3.536,265.4,252,12,286
2024-06-27T16:43:33.9532579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,160.33,3.536,265.4,252,11.9,285
2024-06-27T16:43:34.2031789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,160.19,3.536,265.4,252,11.8,285
2024-06-27T16:43:34.4530760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.37,3.536,265.4,251.8,11.4,286
2024-06-27T16:43:34.7030383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,159,3.522,264.6,251.8,11.1,285
2024-06-27T16:43:34.9529933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,159.77,3.522,264.6,251.8,11,286
2024-06-27T16:43:35.2029330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.96,3.522,264.6,251.8,10.5,286
2024-06-27T16:43:35.4528879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.43,3.522,264.6,251.8,10.2,286
2024-06-27T16:43:35.7028038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.92,3.549,263.4,251.8,9.9,283
2024-06-27T16:43:35.9528260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.96,3.549,263.4,251.8,9.8,281
2024-06-27T16:43:36.1871403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,152.39,3.549,263.4,251.8,9.5,281
2024-06-27T16:43:36.4527663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,151.41,3.549,263.4,251.9,9.4,280
2024-06-27T16:43:36.7026245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,151.75,3.562,263,251.9,9.2,281
2024-06-27T16:43:36.9526162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,152.83,3.562,263,251.9,9.3,282
2024-06-27T16:43:37.2025519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.21,3.562,263,251.9,9.6,284
2024-06-27T16:43:37.4525086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,157.3,3.562,263,252,9.7,286
2024-06-27T16:43:37.6867560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.41,3.526,264.1,252,9.7,288
2024-06-27T16:43:37.9523787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.81,3.526,264.1,252,9.9,288
2024-06-27T16:43:38.2023205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.81,3.526,264.1,252,9.9,288
2024-06-27T16:43:38.4520914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.9,3.526,264.1,252,9.9,287
2024-06-27T16:43:38.7021981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,161.68,3.478,265.7,252,10.2,289
2024-06-27T16:43:38.9521849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,163.31,3.478,265.7,252,10.6,290
2024-06-27T16:43:39.2021306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.71,3.478,265.7,252,10.8,289
2024-06-27T16:43:39.4520751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.68,3.484,266.7,252.1,10.7,289
2024-06-27T16:43:39.7020841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,162.08,3.484,266.7,252.1,10.9,288
2024-06-27T16:43:39.9519949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,160.09,3.484,266.7,252.1,10.8,286
2024-06-27T16:43:40.2019159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,160.09,3.484,266.7,252.1,10.8,286
2024-06-27T16:43:40.4518537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,159.4,3.484,266.7,252,11,285
2024-06-27T16:43:40.7018778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,157.74,3.541,266.5,252,11.3,283
2024-06-27T16:43:40.9517716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.17,3.541,266.5,252,10.7,280
2024-06-27T16:43:41.2017330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,155.36,3.541,266.5,252,10.9,281
2024-06-27T16:43:41.4516814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,153.47,3.569,265.1,251.8,11.8,278
2024-06-27T16:43:41.7016271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,151.93,3.569,265.1,251.8,12,276
2024-06-27T16:43:41.9515149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,152.29,3.569,265.1,251.8,12.3,276
2024-06-27T16:43:42.2015574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,151.81,3.569,265.1,251.8,11.9,276
2024-06-27T16:43:42.4514557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.23,3.569,265.1,251.7,11.6,277
2024-06-27T16:43:42.7013708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,152.72,3.569,265.1,251.7,11.3,278
2024-06-27T16:43:42.9513843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,154.44,3.55,263.6,251.7,11.3,280
2024-06-27T16:43:43.2013252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,154.15,3.55,263.6,251.7,11.1,280
2024-06-27T16:43:43.4512291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,154.75,3.55,263.6,251.7,10.9,281
2024-06-27T16:43:43.7012817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,154.78,3.497,262.9,251.7,10.8,281
2024-06-27T16:43:43.9511787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,155.99,3.497,262.9,251.7,11,282
2024-06-27T16:43:44.2011814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,156.29,3.497,262.9,251.7,11.2,282
2024-06-27T16:43:44.4511094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,156.95,3.497,262.9,251.8,11.6,282
2024-06-27T16:43:44.7010051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.54,3.45,263.3,251.8,11.8,281
2024-06-27T16:43:44.9509840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,156.41,3.45,263.3,251.8,11.7,281
2024-06-27T16:43:45.2008403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,158.52,3.45,263.3,251.8,11.9,283
2024-06-27T16:43:45.4508915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,157.5,3.45,263.3,251.7,11.9,282
2024-06-27T16:43:45.7008434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,155.38,3.471,264.1,251.7,11.7,280
2024-06-27T16:43:45.9508043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,155.38,3.471,264.1,251.7,11.7,280
2024-06-27T16:43:46.2006812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,154.6,3.471,264.1,251.7,11.8,279
2024-06-27T16:43:46.4506859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,153.27,3.471,264.1,251.8,11.4,278
2024-06-27T16:43:46.7006430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,154.17,3.471,264.1,251.8,11.4,279
2024-06-27T16:43:46.9505922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,153.84,3.551,264.4,251.8,11.4,279
2024-06-27T16:43:47.2005004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,151.03,3.551,264.4,251.8,11.3,276
2024-06-27T16:43:47.4504889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,149.74,3.551,264.4,251.8,11,275
2024-06-27T16:43:47.7004086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,148.51,3.605,264.5,251.8,10.9,274
2024-06-27T16:43:47.9504076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,148.51,3.605,264.5,251.8,10.9,274
2024-06-27T16:43:48.2003899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,148.22,3.605,264.5,251.8,10.7,274
2024-06-27T16:43:48.4502831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,149.8,3.605,264.5,251.8,10.6,276
2024-06-27T16:43:48.7002455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,152.54,3.566,265.1,251.8,11.1,278
2024-06-27T16:43:48.9501859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,154.32,3.566,265.1,251.8,11.1,280
2024-06-27T16:43:49.2001067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,155.85,3.478,266,251.8,11.2,281
2024-06-27T16:43:49.4500960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,154.44,3.478,266,251.7,10.9,280
2024-06-27T16:43:49.7000249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,154.86,3.478,266,251.7,11.2,280
2024-06-27T16:43:49.9500022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,156.8,3.478,266,251.7,11.3,282
2024-06-27T16:43:50.1999255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,156.94,3.478,266,251.7,11.4,282
2024-06-27T16:43:50.4498422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,154.06,3.478,266,251.5,11.4,279
2024-06-27T16:43:50.6998538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,155.99,3.478,266,251.5,11.5,281
2024-06-27T16:43:50.9497626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,156.26,3.423,266.3,251.5,11.5,281
2024-06-27T16:43:51.1997080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.17,155.23,3.423,266.3,251.5,11.4,280
2024-06-27T16:43:51.4496936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,156.13,3.423,266.3,251.5,11.4,281
2024-06-27T16:43:51.6912695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,158.01,3.459,265.9,251.5,11.6,283
2024-06-27T16:43:51.9549435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,156.45,3.459,265.9,251.5,11.8,281
2024-06-27T16:43:52.1995357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,157.86,3.459,265.9,251.5,12.2,282
2024-06-27T16:43:52.4495051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,153.81,3.459,265.9,251.3,12,278
2024-06-27T16:43:52.6993979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,150.6,3.511,265.2,251.3,11.8,275
2024-06-27T16:43:52.9493636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,151.49,3.511,265.2,251.3,11.8,276
2024-06-27T16:43:53.1992844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,151.35,3.522,264.3,251.3,11.8,276
2024-06-27T16:43:53.4493058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,150.92,3.522,264.3,251.1,11.6,276
2024-06-27T16:43:53.6992222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,152.43,3.522,264.3,251.1,12.1,277
2024-06-27T16:43:53.9492032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,152.43,3.522,264.3,251.1,12.1,277
2024-06-27T16:43:54.1990810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,152.43,3.522,264.3,251.1,12.1,277
2024-06-27T16:43:54.4490265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,151.5,3.522,264.3,250.9,11.5,277
2024-06-27T16:43:54.6991725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,154.05,3.522,264.3,250.9,11.4,280
2024-06-27T16:43:54.9489966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,155.97,3.481,263.5,250.9,11.4,282
2024-06-27T16:43:55.1989186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,155.33,3.481,263.5,250.9,11.6,281
2024-06-27T16:43:55.4488906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.65,3.481,263.5,250.8,11.3,283
2024-06-27T16:43:55.6988273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,158.82,3.439,263,250.8,10.8,286
2024-06-27T16:43:55.9488093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,159.74,3.439,263,250.8,10.8,287
2024-06-27T16:43:56.1987386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.25,3.439,263,250.8,10.5,287
2024-06-27T16:43:56.4486636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.33,3.439,263,250.8,10.4,284
2024-06-27T16:43:56.6985791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,154.65,3.457,263,250.8,10,283
2024-06-27T16:43:56.9485849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,153.03,3.457,263,250.8,10.1,281
2024-06-27T16:43:57.1985536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,151.15,3.499,263.8,250.8,10.1,279
2024-06-27T16:43:57.4484943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,149.57,3.499,263.8,250.8,10.2,277
2024-06-27T16:43:57.6983810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.86,3.499,263.8,250.8,10.3,276
2024-06-27T16:43:57.9483728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.86,3.499,263.8,250.8,10.3,276
2024-06-27T16:43:58.1983171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,148.86,3.499,263.8,250.8,10.3,276
2024-06-27T16:43:58.4482741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,150.19,3.499,263.8,250.8,10.6,277
2024-06-27T16:43:58.6982224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,150.63,3.499,263.8,250.8,10.9,277
2024-06-27T16:43:58.9481925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,152.57,3.535,265.4,250.8,11,279
2024-06-27T16:43:59.1981375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,152.99,3.535,265.4,250.8,11.3,279
2024-06-27T16:43:59.4480546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,154.28,3.535,265.4,250.8,11.6,280
2024-06-27T16:43:59.6980664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,157.8,3.517,266.3,250.8,12.1,283
2024-06-27T16:43:59.9479685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,156.38,3.517,266.3,250.8,11.7,282
2024-06-27T16:44:00.1978978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,156.38,3.517,266.3,250.8,11.7,282
2024-06-27T16:44:00.4478870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,156.84,3.517,266.3,250.6,11.5,283
2024-06-27T16:44:00.6978231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,158.06,3.464,265.6,250.6,11.6,284
2024-06-27T16:44:00.9477980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.78,3.464,265.6,250.6,11.4,284
2024-06-27T16:44:01.1977099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.78,3.464,265.6,250.6,11.4,284
2024-06-27T16:44:01.4367035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.14,3.464,265.6,250.2,11.2,284
2024-06-27T16:44:01.6976738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.08,3.426,264.6,250.2,11.1,284
2024-06-27T16:44:01.9475358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,156.79,3.426,264.6,250.2,10.9,284
2024-06-27T16:44:02.1975126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.08,3.426,264.6,250.2,11.1,284
2024-06-27T16:44:02.4531755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,156.08,3.426,264.6,250.1,11.1,283
2024-06-27T16:44:02.6973850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,156.22,3.426,264.6,250.1,11.2,283
2024-06-27T16:44:02.9473530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,155.21,3.44,264.1,250.1,11.2,282
2024-06-27T16:44:03.1972533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,155.75,3.44,264.1,250.1,11.6,282
2024-06-27T16:44:03.4472595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,155.84,3.44,264.1,250.2,11.6,282
2024-06-27T16:44:03.6972219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,154.71,3.497,264.4,250.2,11.6,281
2024-06-27T16:44:03.9471623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,154.97,3.497,264.4,250.2,11.8,281
2024-06-27T16:44:04.1971227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,155.22,3.497,264.4,250.2,12,281
2024-06-27T16:44:04.4470558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,155.66,3.511,264.9,250.3,12.3,281
2024-06-27T16:44:04.6970448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,155.66,3.511,264.9,250.3,12.3,281
2024-06-27T16:44:04.9469777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,157.61,3.511,264.9,250.3,12.4,283
2024-06-27T16:44:05.1968950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,159.58,3.511,264.9,250.3,12.5,285
2024-06-27T16:44:05.4468092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,158.63,3.511,264.9,249.9,12.8,284
2024-06-27T16:44:05.6967148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.27,160.91,3.433,264.5,249.9,12.9,286
2024-06-27T16:44:05.9467962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,161.85,3.433,264.5,249.9,12.9,287
2024-06-27T16:44:06.1967399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,161.85,3.433,264.5,249.9,12.9,287
2024-06-27T16:44:06.4466533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,161.28,3.433,264.5,249.3,12.9,287
2024-06-27T16:44:06.6965649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,162,3.433,264.5,249.3,12.7,288
2024-06-27T16:44:06.9465961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,162.93,3.34,263.2,249.3,12.4,289
2024-06-27T16:44:07.1965155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,161.74,3.34,263.2,249.3,12.2,288
2024-06-27T16:44:07.4465109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,160.39,3.34,263.2,249,12.1,287
2024-06-27T16:44:07.6963830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,158.8,3.35,261.8,249,11.7,286
2024-06-27T16:44:07.9463933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.6,3.35,261.8,249,11.5,285
2024-06-27T16:44:08.1963091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,153.77,3.35,261.8,249,11.4,281
2024-06-27T16:44:08.4462633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,152.77,3.35,261.8,249.2,11.2,280
2024-06-27T16:44:08.6962335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,151.49,3.461,261.6,249.2,11.3,279
2024-06-27T16:44:08.9461727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,151.62,3.461,261.6,249.2,11.4,279
2024-06-27T16:44:09.1961084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,149.69,3.461,261.6,249.2,11.3,277
2024-06-27T16:44:09.4461042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,150.72,3.461,261.6,249.5,11.2,278
2024-06-27T16:44:09.6960139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,150.58,3.461,261.6,249.5,11.1,278
2024-06-27T16:44:09.9459801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,151.19,3.547,262.6,249.5,11.1,279
2024-06-27T16:44:10.1958707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,150.85,3.547,262.6,249.5,11.5,278
2024-06-27T16:44:10.4459116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.23,152.38,3.547,262.6,249.2,11.5,280
2024-06-27T16:44:10.6958320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,153.14,3.547,262.6,249.2,11.4,281
2024-06-27T16:44:10.9458487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,153.99,3.507,264.1,249.2,11.8,281
2024-06-27T16:44:11.1957063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,157.23,3.507,264.1,249.2,12.2,284
2024-06-27T16:44:11.4456727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.73,155.83,3.507,264.1,248.8,12.1,283
2024-06-27T16:44:11.6956404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,156.49,3.507,264.1,248.8,11.9,284
2024-06-27T16:44:11.9456275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,157.21,3.383,264.8,248.8,12,284
2024-06-27T16:44:12.1955608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,158.93,3.383,264.8,248.8,11.9,286
2024-06-27T16:44:12.4455302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,158.62,3.383,264.8,248.6,11.8,286
2024-06-27T16:44:12.6954465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,157.7,3.383,264.8,248.6,11.8,285
2024-06-27T16:44:12.9453579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,157.89,3.302,264.3,248.6,11.7,285
2024-06-27T16:44:13.1953533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,157.63,3.302,264.3,248.6,11.5,285
2024-06-27T16:44:13.4452776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,157.35,3.312,263,248.6,11.4,285
2024-06-27T16:44:13.6952124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,156.16,3.312,263,248.6,11.2,284
2024-06-27T16:44:13.9451992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,156.16,3.312,263,248.6,11.2,284
2024-06-27T16:44:14.1951236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.82,3.312,263,248.6,10.9,283
2024-06-27T16:44:14.4450527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.82,3.312,263,248.7,10.9,284
2024-06-27T16:44:14.6949798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,154.77,3.312,263,248.7,10.8,283
2024-06-27T16:44:14.9450539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.53,3.372,262.2,248.7,11,285
2024-06-27T16:44:15.1949224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,158.53,3.372,262.2,248.7,11.1,287
2024-06-27T16:44:15.4448595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,158.23,3.372,262.2,248.7,10.9,287
2024-06-27T16:44:15.6947997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.03,3.416,262.4,248.7,10.9,287
2024-06-27T16:44:15.9447992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,156.49,3.416,262.4,248.7,11.1,285
2024-06-27T16:44:16.1947185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,155.57,3.416,262.4,248.7,11.1,284
2024-06-27T16:44:16.4446880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,153.46,3.416,262.4,248.7,10.9,282
2024-06-27T16:44:16.6946766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,152.98,3.41,263.5,248.7,11.1,281
2024-06-27T16:44:16.9445944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,154.29,3.41,263.5,248.7,11.4,282
2024-06-27T16:44:17.1945815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,155.6,3.41,263.5,248.7,11.7,283
2024-06-27T16:44:17.4444114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,156.09,3.359,264.4,248.5,12,283
2024-06-27T16:44:17.6944335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,157.25,3.359,264.4,248.5,12.2,284
2024-06-27T16:44:17.9444121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,157.13,3.359,264.4,248.5,12.1,284
2024-06-27T16:44:18.1943596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,156.33,3.359,264.4,248.5,12.2,283
2024-06-27T16:44:18.4443189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,157.43,3.359,264.4,248.2,12.6,284
2024-06-27T16:44:18.6942698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,157.09,3.359,264.4,248.2,12.3,284
2024-06-27T16:44:18.9442147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,158.13,3.359,264.4,248.2,12.4,285
2024-06-27T16:44:19.1941257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,156.47,3.301,263.7,248.2,12.4,283
2024-06-27T16:44:19.4440458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,155.94,3.301,263.7,248,12.1,283
2024-06-27T16:44:19.6940105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,157.91,3.301,263.7,248,12.2,285
2024-06-27T16:44:19.9439236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,156.92,3.295,261.8,248,11.5,285
2024-06-27T16:44:20.1938800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157.58,3.295,261.8,248,11.3,286
2024-06-27T16:44:20.4438095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,157.3,3.295,261.8,248,11.1,286
2024-06-27T16:44:20.6936630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,155.45,3.295,261.8,248,11.1,284
2024-06-27T16:44:20.9438073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,156.79,3.343,260,248,11,286
2024-06-27T16:44:21.1937172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,153.72,3.343,260,248,10.8,283
2024-06-27T16:44:21.4436941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.96,3.343,260,248.1,10.9,283
2024-06-27T16:44:21.6936179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,154.53,3.376,259.6,248.1,10.8,284
2024-06-27T16:44:21.9435819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,154.06,3.376,259.6,248.1,10.5,284
2024-06-27T16:44:22.1935391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,155.56,3.376,259.6,248.1,10.3,286
2024-06-27T16:44:22.4434763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.48,3.376,259.6,248.2,10.2,286
2024-06-27T16:44:22.6933840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,154.2,3.376,259.6,248.2,10,285
2024-06-27T16:44:22.9433896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,159.1,3.377,260.9,248.2,10.1,290
2024-06-27T16:44:23.1933098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.25,3.377,260.9,248.2,10.8,291
2024-06-27T16:44:23.4509741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,159.22,3.377,260.9,248.4,10.6,289
2024-06-27T16:44:23.6931572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,162.02,3.377,262.9,248.4,11.1,291
2024-06-27T16:44:23.9432352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,161.08,3.377,262.9,248.4,11.1,290
2024-06-27T16:44:24.1931488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,161.08,3.377,262.9,248.4,11.1,290
2024-06-27T16:44:24.4430468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.53,3.377,262.9,248.5,11.3,289
2024-06-27T16:44:24.6930159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.69,3.375,264.2,248.5,11.3,288
2024-06-27T16:44:24.9429579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160.48,3.375,264.2,248.5,11.2,289
2024-06-27T16:44:25.1849777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,161.98,3.375,264.2,248.5,11.6,290
2024-06-27T16:44:25.4348848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,157.63,3.375,264.2,248.4,11.9,285
2024-06-27T16:44:25.6848165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,156.71,3.375,264.2,248.4,11.9,284
2024-06-27T16:44:25.9347032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,155.79,3.375,264.2,248.4,11.9,283
2024-06-27T16:44:26.1847639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,151.7,3.358,264.5,248.4,12.2,278
2024-06-27T16:44:26.4346842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,151.84,3.358,264.5,248.2,11.7,279
2024-06-27T16:44:26.6846344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,153.9,3.358,264.5,248.2,11.2,282
2024-06-27T16:44:26.9345800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,154.94,3.358,264.5,248.2,11.3,283
2024-06-27T16:44:27.1845095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,156.13,3.311,263.8,248.2,11.4,284
2024-06-27T16:44:27.4346109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,157.75,3.311,263.8,248.1,11.3,286
2024-06-27T16:44:27.6844430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,157.42,3.275,262.8,248.1,11,286
2024-06-27T16:44:27.9343924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,152.72,3.275,262.8,248.1,10.3,282
2024-06-27T16:44:28.1843678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,153.18,3.275,262.8,248.1,10.6,282
2024-06-27T16:44:28.4343291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,156.54,3.275,262.8,248.3,10.9,285
2024-06-27T16:44:28.6842498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.47,3.278,262.2,248.3,11,287
2024-06-27T16:44:28.9342012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,156.47,3.278,262.2,248.3,10.9,285
2024-06-27T16:44:29.1841839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.11,3.278,262.2,248.3,10.6,284
2024-06-27T16:44:29.4340907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,154.2,3.278,262.2,248.3,10.6,283
2024-06-27T16:44:29.6840656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,154.64,3.278,262.2,248.3,10.9,283
2024-06-27T16:44:29.9340474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,153.58,3.278,262.2,248.3,10.8,282
2024-06-27T16:44:30.1840292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,154.26,3.322,261.9,248.3,10.8,283
2024-06-27T16:44:30.4339231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.46,3.322,261.9,248.2,11,283
2024-06-27T16:44:30.6837698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.46,3.322,261.9,248.2,11,283
2024-06-27T16:44:30.9345754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,154.74,3.322,261.9,248.2,11.2,283
2024-06-27T16:44:31.1837794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,154.1,3.348,261.8,248.2,11.5,282
2024-06-27T16:44:31.4336419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,154.27,3.348,261.8,248.1,11.7,282
2024-06-27T16:44:31.6836060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,155.07,3.346,261.9,248.1,11.6,283
2024-06-27T16:44:31.9336283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,155.33,3.346,261.9,248.1,11.8,283
2024-06-27T16:44:32.1835818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,156.51,3.346,261.9,248.1,12,284
2024-06-27T16:44:32.4335173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,156.38,3.346,261.9,248.1,11.9,284
2024-06-27T16:44:32.6833925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,157.26,3.332,262.1,248.1,11.8,285
2024-06-27T16:44:32.9335032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,157.39,3.332,262.1,248.1,11.9,285
2024-06-27T16:44:33.1834168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.97,3.305,261.8,248.1,11.5,285
2024-06-27T16:44:33.4332826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,157.25,3.305,261.8,248,11.1,286
2024-06-27T16:44:33.6832544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.6,3.305,261.8,248,11.4,287
2024-06-27T16:44:33.9331627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,159.26,3.305,261.8,248,11.2,288
2024-06-27T16:44:34.1831677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,159.54,3.305,261.8,248,11.4,288
2024-06-27T16:44:34.4332405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,161.14,3.305,261.8,248,11.2,290
2024-06-27T16:44:34.6830293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,160.2,3.305,261.8,248,11.2,289
2024-06-27T16:44:34.9330469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,161.16,3.298,261.4,248,11.2,290
2024-06-27T16:44:35.1829563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.55,3.298,261.4,248,10.8,290
2024-06-27T16:44:35.4328366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,160.86,3.298,261.4,248,11,290
2024-06-27T16:44:35.6828368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,158.37,3.327,261.5,248,10.7,288
2024-06-27T16:44:35.9328265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,158.21,3.327,261.5,248,10.6,288
2024-06-27T16:44:36.1827724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.36,3.327,261.5,248,10.6,286
2024-06-27T16:44:36.4326024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,154.14,3.327,261.5,248.1,10.3,284
2024-06-27T16:44:36.6826611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.89,3.389,261.7,248.1,10.2,282
2024-06-27T16:44:36.9482274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,153.68,3.389,261.7,248.1,10.2,284
2024-06-27T16:44:37.1825793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,154.24,3.389,261.7,248.1,10,285
2024-06-27T16:44:37.4325015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,155.1,3.389,261.7,248.3,10.4,285
2024-06-27T16:44:37.6823841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,151.91,3.43,262.2,248.3,10.2,282
2024-06-27T16:44:37.9324040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,153.36,3.43,262.2,248.3,10,284
2024-06-27T16:44:38.1823423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,153.7,3.43,262.2,248.3,10.2,284
2024-06-27T16:44:38.4480300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,155.11,3.43,262.2,248.3,10.5,285
2024-06-27T16:44:38.6822374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,155.11,3.43,262.2,248.3,10.5,285
2024-06-27T16:44:38.9322172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.63,3.398,262.9,248.3,10.8,287
2024-06-27T16:44:39.1821698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,158.07,3.398,262.9,248.3,10.5,288
2024-06-27T16:44:39.4321575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.86,3.398,262.9,248.3,11,288
2024-06-27T16:44:39.6820382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,158.88,3.313,263.7,248.3,10.7,288
2024-06-27T16:44:39.9335863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.73,3.313,263.7,248.3,10.5,286
2024-06-27T16:44:40.1819777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,159.34,3.313,263.7,248.3,11,288
2024-06-27T16:44:40.4319060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,159.95,3.313,263.7,248.2,11.5,288
2024-06-27T16:44:40.6818878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,160.13,3.245,263.6,248.2,11.4,288
2024-06-27T16:44:40.9317095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.42,3.245,263.6,248.2,10.9,288
2024-06-27T16:44:41.1818057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,158.78,3.245,263.6,248.2,11.1,287
2024-06-27T16:44:41.4316941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.43,3.245,263.6,248.2,10.8,286
2024-06-27T16:44:41.6815528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,159.75,3.25,262.4,248.2,11.2,288
2024-06-27T16:44:41.9315633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,157.74,3.25,262.4,248.2,11.1,286
2024-06-27T16:44:42.1815622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,156.68,3.25,262.4,248.2,11,285
2024-06-27T16:44:42.4314645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,154.55,3.25,262.4,248.2,10.8,283
2024-06-27T16:44:42.6814226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.7,3.25,262.4,248.2,10.9,283
2024-06-27T16:44:42.9314072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.11,3.316,261,248.2,10.8,283
2024-06-27T16:44:43.1814298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,154.26,3.316,261,248.2,10.9,283
2024-06-27T16:44:43.4313099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.96,3.316,261,248.2,10.7,283
2024-06-27T16:44:43.6812341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,153.75,3.356,260.8,248.2,10.7,283
2024-06-27T16:44:43.9312114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,155.43,3.356,260.8,248.2,10.6,285
2024-06-27T16:44:44.1811473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.68,3.356,260.8,248.2,10.9,288
2024-06-27T16:44:44.4310870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,159.21,3.356,260.8,248.1,10.7,289
2024-06-27T16:44:44.6966882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,162.25,3.319,261.5,248.1,11.3,291
2024-06-27T16:44:44.9310565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,163.49,3.319,261.5,248.1,11.5,292
2024-06-27T16:44:45.1809372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,163.77,3.319,261.5,248.1,11.7,292
2024-06-27T16:44:45.4309105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,164.31,3.319,261.5,248.1,11.4,293
2024-06-27T16:44:45.6808528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,164.46,3.319,261.5,248.1,11.5,293
2024-06-27T16:44:45.9307897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,165.7,3.267,262,248.1,11.5,294
2024-06-27T16:44:46.1807926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,164.45,3.267,262,248.1,11.3,293
2024-06-27T16:44:46.4307006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,165.41,3.267,262,248.1,11.3,294
2024-06-27T16:44:46.6806578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,163.49,3.267,262,248.1,11.3,292
2024-06-27T16:44:46.9305454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,163.63,3.267,262,248.1,11.4,292
2024-06-27T16:44:47.1805551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,160.89,3.274,262.2,248.1,11.5,289
2024-06-27T16:44:47.4305271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,163.16,3.274,262.2,248.2,11.7,291
2024-06-27T16:44:47.6805217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,161.12,3.274,262.2,248.2,11.6,289
2024-06-27T16:44:47.9302701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,160.86,3.329,262.3,248.2,11.6,289
2024-06-27T16:44:48.1959895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,160.44,3.329,262.3,248.2,11.3,289
2024-06-27T16:44:48.4459023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.78,3.329,262.3,248.2,11.4,286
2024-06-27T16:44:48.6802412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,157.1,3.384,262.4,248.2,11.1,286
2024-06-27T16:44:48.9458485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.46,3.384,262.4,248.2,11.3,285
2024-06-27T16:44:49.1957649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156.74,3.384,262.4,248.2,11.5,285
2024-06-27T16:44:49.4301257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,157.57,3.384,262.4,248.1,11.5,286
2024-06-27T16:44:49.6956805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,160.51,3.384,262.4,248.1,11.6,289
2024-06-27T16:44:49.9456162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,157.81,3.376,262.3,248.1,11,287
2024-06-27T16:44:50.1799207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,157.81,3.376,262.3,248.1,11,287
2024-06-27T16:44:50.4298590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,158.83,3.376,262.3,248.2,11,288
2024-06-27T16:44:50.6954697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.68,3.376,262.3,248.2,10.9,288
2024-06-27T16:44:50.9454226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,157.32,3.333,262.1,248.2,11.1,286
2024-06-27T16:44:51.1797817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,155.49,3.333,262.1,248.2,10.5,285
2024-06-27T16:44:51.4296802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.93,3.333,262.1,248.4,10.2,288
2024-06-27T16:44:51.6796277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,157.63,3.311,262.2,248.4,10.5,287
2024-06-27T16:44:51.9452957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,158.22,3.311,262.2,248.4,10.3,288
2024-06-27T16:44:52.1796028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.88,3.311,262.2,248.4,10.7,288
2024-06-27T16:44:52.4362178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,159.87,3.311,262.2,248.5,11.3,288
2024-06-27T16:44:52.6861810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,159.03,3.324,262.6,248.5,11.4,287
2024-06-27T16:44:52.9360920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,159.83,3.324,262.6,248.5,11.3,288
2024-06-27T16:44:53.1860573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,156.76,3.324,262.6,248.5,11.1,285
2024-06-27T16:44:53.4360324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.89,3.324,262.6,248.5,11.3,287
2024-06-27T16:44:53.6859900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,158.89,3.324,262.6,248.5,11.3,287
2024-06-27T16:44:53.9359167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.13,3.326,263.1,248.5,11.4,286
2024-06-27T16:44:54.1858864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,158.79,3.326,263.1,248.5,11.9,286
2024-06-27T16:44:54.4357244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,159.57,3.326,263.1,248.2,12,287
2024-06-27T16:44:54.6857603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,160.38,3.326,263.1,248.2,11.9,288
2024-06-27T16:44:54.9356765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,161.61,3.289,262.9,248.2,12,289
2024-06-27T16:44:55.1857309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,162.56,3.289,262.9,248.2,12,290
2024-06-27T16:44:55.4356331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,163.29,3.289,262.9,248.1,11.9,291
2024-06-27T16:44:55.6855611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,164.42,3.245,262,248.1,11.9,292
2024-06-27T16:44:55.9354656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,164.29,3.245,262,248.1,11.8,292
2024-06-27T16:44:56.1855036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.88,3.245,262,248.1,11.5,292
2024-06-27T16:44:56.4354089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,163.88,3.245,262,248.1,11.5,292
2024-06-27T16:44:56.6853981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,162.4,3.256,261,248.1,11.2,291
2024-06-27T16:44:56.9353207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,162.1,3.256,261,248.1,11,291
2024-06-27T16:44:57.1852598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,160.68,3.256,261,248.1,10.7,290
2024-06-27T16:44:57.4351954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,160.18,3.256,261,248.4,10.8,289
2024-06-27T16:44:57.6851895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,156.9,3.256,261,248.4,10.5,286
2024-06-27T16:44:57.9350704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,152.91,3.346,260.7,248.4,10.6,282
2024-06-27T16:44:58.1850882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,149.6,3.346,260.7,248.4,10.8,278
2024-06-27T16:44:58.4350281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,152.54,3.346,260.7,248.5,10.9,281
2024-06-27T16:44:58.6848988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,153.6,3.346,260.7,248.5,11,282
2024-06-27T16:44:58.9384163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,155.21,3.405,261.5,248.5,11,284
2024-06-27T16:44:59.1883696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,158.19,3.405,261.5,248.5,11.8,286
2024-06-27T16:44:59.4385773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,160.44,3.405,261.5,248.2,12.3,288
2024-06-27T16:44:59.6883069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,160.68,3.405,261.5,248.2,12.5,288
2024-06-27T16:44:59.9382167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.71,3.405,261.5,248.2,12.6,290
2024-06-27T16:45:00.1881058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.26,162.63,3.346,262.6,248.2,13.1,289
2024-06-27T16:45:00.4382060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.49,165.66,3.346,262.6,247.9,13.5,292
2024-06-27T16:45:00.6881279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.33,166.52,3.346,262.6,247.9,13.4,293
2024-06-27T16:45:00.9380519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,166.72,3.23,263.4,247.9,13.1,293
2024-06-27T16:45:01.1879986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.99,164.57,3.23,263.4,247.9,12.9,291
2024-06-27T16:45:01.4379614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,164.35,3.23,263.4,247.9,12.7,291
2024-06-27T16:45:01.6879150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,163.05,3.23,263.4,247.9,12.4,290
2024-06-27T16:45:01.9377739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,163.04,3.197,262.5,247.9,12.3,290
2024-06-27T16:45:02.1877270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,161.6,3.197,262.5,247.9,11.9,289
2024-06-27T16:45:02.4377035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.26,3.197,262.5,248.1,11.4,287
2024-06-27T16:45:02.6876809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.89,3.278,260.8,248.1,11.4,285
2024-06-27T16:45:02.9376772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,156.81,3.278,260.8,248.1,10.7,286
2024-06-27T16:45:03.1875850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,153.42,3.278,260.8,248.1,10.3,283
2024-06-27T16:45:03.4375432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.78,3.278,260.8,248.4,10.3,282
2024-06-27T16:45:03.6874894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,150.98,3.278,260.8,248.4,10.3,280
2024-06-27T16:45:03.9374311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,150.98,3.278,260.8,248.4,10.3,280
2024-06-27T16:45:04.1874104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,150.4,3.38,260.1,248.4,10.3,280
2024-06-27T16:45:04.4373683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,150.97,3.38,260.1,248.5,10.6,280
2024-06-27T16:45:04.6872852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,151.27,3.38,260.1,248.5,10.8,280
2024-06-27T16:45:04.9372352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.49,3.387,261.7,248.5,11,282
2024-06-27T16:45:05.1872031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.49,3.387,261.7,248.5,11,282
2024-06-27T16:45:05.4371397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,154.74,3.387,261.7,248.4,11.3,283
2024-06-27T16:45:05.6871151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,155.63,3.298,264.2,248.4,11.5,283
2024-06-27T16:45:05.9370924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,156.24,3.298,264.2,248.4,12,283
2024-06-27T16:45:06.1869530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,156.48,3.298,264.2,248.4,12.2,283
2024-06-27T16:45:06.4369206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,157.03,3.298,264.2,248.4,12.7,283
2024-06-27T16:45:06.6869543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,157.55,3.194,265.4,248.4,12.7,283
2024-06-27T16:45:06.9368841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.35,158.58,3.194,265.4,248.4,12.8,284
2024-06-27T16:45:07.1868080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.59,159.82,3.194,265.4,248.4,13.1,285
2024-06-27T16:45:07.4366855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.85,158.98,3.194,265.4,248.3,13.3,284
2024-06-27T16:45:07.6867512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,159.87,3.163,264.1,248.3,13.2,285
2024-06-27T16:45:07.9366382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.52,159.77,3.163,264.1,248.3,13.1,285
2024-06-27T16:45:08.1866214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.42,159.67,3.163,264.1,248.3,13,285
2024-06-27T16:45:08.4365047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.43,159.48,3.163,264.1,248.1,13,285
2024-06-27T16:45:08.6865235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.04,157.86,3.207,261,248.1,12.7,284
2024-06-27T16:45:08.9364525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,156.48,3.207,261,248.1,12.3,283
2024-06-27T16:45:09.1863674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,154.96,3.207,261,248.1,11.8,282
2024-06-27T16:45:09.4292501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,156.6,3.207,261,248,11.7,284
2024-06-27T16:45:09.6907958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,155.59,3.277,258.7,248,11.3,284
2024-06-27T16:45:09.9408090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,154.23,3.277,258.7,248,11,283
2024-06-27T16:45:10.1907278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,153.16,3.277,258.7,248,10.9,282
2024-06-27T16:45:10.4406230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,152.48,3.277,258.7,248.1,11,281
2024-06-27T16:45:10.6906766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,153.27,3.305,258.8,248.1,11,282
2024-06-27T16:45:10.9405755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,152.64,3.305,258.8,248.1,11.2,281
2024-06-27T16:45:11.1905057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,152.49,3.305,258.8,248.1,11.1,281
2024-06-27T16:45:11.4404632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,152.59,3.305,258.8,248.2,11.1,281
2024-06-27T16:45:11.6904435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,154.11,3.299,260.8,248.2,11.4,282
2024-06-27T16:45:11.9403616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.89,3.299,260.8,248.2,11.4,285
2024-06-27T16:45:12.1903140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.43,3.299,260.8,248.2,11.9,287
2024-06-27T16:45:12.4402650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,158.28,3.299,260.8,248.4,11.6,286
2024-06-27T16:45:12.6902142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.31,3.285,263.2,248.4,11.4,285
2024-06-27T16:45:12.9245169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.37,3.285,263.2,248.4,11.5,286
2024-06-27T16:45:13.1901316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,156.25,3.285,263.2,248.4,11.3,284
2024-06-27T16:45:13.4400519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,154.51,3.285,263.2,248.5,11.3,282
2024-06-27T16:45:13.6900271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,154.3,3.26,264.1,248.5,11.7,281
2024-06-27T16:45:13.9399296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,154.06,3.26,264.1,248.5,11.5,281
2024-06-27T16:45:14.1899281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,154.06,3.26,264.1,248.5,11.5,281
2024-06-27T16:45:14.4397772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,153.06,3.26,264.1,248.4,11.5,280
2024-06-27T16:45:14.6898018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,152.37,3.238,264.1,248.4,11.6,279
2024-06-27T16:45:14.9397494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,152.37,3.238,264.1,248.4,11.6,279
2024-06-27T16:45:15.1896484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,151.47,3.238,264.1,248.4,11.6,278
2024-06-27T16:45:15.4396748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,151.73,3.238,264.1,248.3,11.9,278
2024-06-27T16:45:15.6895844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,150.87,3.244,263.7,248.3,12,277
2024-06-27T16:45:15.9395865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,148.63,3.244,263.7,248.3,11.6,275
2024-06-27T16:45:16.1895199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,149.86,3.244,263.7,248.3,11.9,276
2024-06-27T16:45:16.4393834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,148.76,3.244,263.7,248.2,11.8,275
2024-06-27T16:45:16.6894341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,147.44,3.274,262.9,248.2,11.6,274
2024-06-27T16:45:16.9393295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,147.08,3.274,262.9,248.2,11.3,274
2024-06-27T16:45:17.1891980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,145.44,3.274,262.9,248.2,11.4,272
2024-06-27T16:45:17.4392575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,146.43,3.274,262.9,248.2,11.5,273
2024-06-27T16:45:17.6891434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,146.23,3.295,261.9,248.2,11.5,273
2024-06-27T16:45:17.9391370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,143.59,3.295,261.9,248.2,11.5,270
2024-06-27T16:45:18.1890654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.97,147.7,3.295,261.9,248.2,12,274
2024-06-27T16:45:18.4391265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,145.4,3.295,261.9,248,11.7,272
2024-06-27T16:45:18.6890373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,146.16,3.28,261.2,248,11.6,273
2024-06-27T16:45:18.9389273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,147.82,3.28,261.2,248,11.5,275
2024-06-27T16:45:19.1889392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,147.82,3.28,261.2,248,11.5,275
2024-06-27T16:45:19.4388802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,147.45,3.28,261.2,248,11.2,275
2024-06-27T16:45:19.6887973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,150.51,3.231,261.4,248,11.3,278
2024-06-27T16:45:19.9387741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,149.08,3.231,261.4,248,10.9,277
2024-06-27T16:45:20.1887130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,152.7,3.231,261.4,248,11.6,280
2024-06-27T16:45:20.4386847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,154.57,3.231,261.4,247.9,11.7,282
2024-06-27T16:45:20.6886187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,157.44,3.194,262,247.9,11.6,285
2024-06-27T16:45:20.9385759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.26,3.194,262,247.9,11.4,284
2024-06-27T16:45:21.1885507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.26,3.194,262,247.9,11.4,284
2024-06-27T16:45:21.4400311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,155.72,3.194,262,247.9,11,284
2024-06-27T16:45:21.6883882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,155.82,3.211,262.6,247.9,11.1,284
2024-06-27T16:45:21.9383600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.53,3.211,262.6,247.9,11,286
2024-06-27T16:45:22.1882809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,154.65,3.211,262.6,247.9,10.3,284
2024-06-27T16:45:22.4382548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,156.13,3.211,262.6,247.7,10.8,285
2024-06-27T16:45:22.6882407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,155.45,3.26,262.7,247.7,10.5,285
2024-06-27T16:45:22.9381303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.08,3.26,262.7,247.7,10.8,283
2024-06-27T16:45:23.1881164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,157.4,3.26,262.7,247.7,11.2,286
2024-06-27T16:45:23.4380185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,158.18,3.26,262.7,247.5,10.6,288
2024-06-27T16:45:23.6880289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.54,3.293,262.5,247.5,10.1,284
2024-06-27T16:45:23.9379575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,158.61,3.293,262.5,247.5,11,288
2024-06-27T16:45:24.1880203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,144.73,3.293,262.5,247.5,10.1,274
2024-06-27T16:45:24.4378558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,156.57,3.293,262.5,247.3,11,286
2024-06-27T16:45:24.6877881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.53,3.294,262.3,247.3,9.9,289
2024-06-27T16:45:24.9377259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,160.42,3.294,262.3,247.3,10.5,291
2024-06-27T16:45:25.1876940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.9,3.294,262.3,247.3,9.1,281
2024-06-27T16:45:25.4375633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,155.97,3.294,262.3,247.3,9.1,289
2024-06-27T16:45:25.6875316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,139.63,3.278,262.3,247.3,8.2,272
2024-06-27T16:45:25.9375148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,157.44,3.278,262.3,247.3,9.8,289
2024-06-27T16:45:26.1874557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.13,3.278,262.3,247.3,8.8,292
2024-06-27T16:45:26.4373665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,151.8,3.278,262.3,247.3,9.2,284
2024-06-27T16:45:26.6874159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,155.93,3.282,262.1,247.3,10,287
2024-06-27T16:45:26.9373454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.96,3.282,262.1,247.3,10.2,291
2024-06-27T16:45:27.1872802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,157.21,3.282,262.1,247.3,9.7,289
2024-06-27T16:45:27.4372338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,150.28,3.282,262.1,247.3,8.9,283
2024-06-27T16:45:27.6872023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163,3.313,262,247.3,9.9,295
2024-06-27T16:45:27.9371662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,161.11,3.313,262,247.3,9.9,293
2024-06-27T16:45:28.1871355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,160.73,3.313,262,247.3,9.7,293
2024-06-27T16:45:28.4371385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164.41,3.313,262,247.2,9.7,297
2024-06-27T16:45:28.6870139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.49,3.32,262.1,247.2,10.3,298
2024-06-27T16:45:28.9292282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,166.05,3.32,262.1,247.2,10.6,297
2024-06-27T16:45:29.1868942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,167.53,3.32,262.1,247.2,10.9,298
2024-06-27T16:45:29.4368395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.26,3.32,262.1,246.9,10.9,297
2024-06-27T16:45:29.6868157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,163.41,3.254,262.2,246.9,10.7,294
2024-06-27T16:45:29.9367766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,166.62,3.254,262.2,246.9,10.9,297
2024-06-27T16:45:30.1866456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,166.13,3.254,262.2,246.9,10.6,297
2024-06-27T16:45:30.4366452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,168.33,3.254,262.2,246.5,11,299
2024-06-27T16:45:30.6866507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,170.51,3.168,261.9,246.5,11.5,300
2024-06-27T16:45:30.9365720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,170.2,3.168,261.9,246.5,12,299
2024-06-27T16:45:31.1865112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,168.95,3.168,261.9,246.5,11.8,298
2024-06-27T16:45:31.4364387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.78,3.168,261.9,246.3,11.1,297
2024-06-27T16:45:31.6864442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.68,3.152,260.1,246.3,11,297
2024-06-27T16:45:31.9363822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,166.53,3.152,260.1,246.3,10.9,297
2024-06-27T16:45:32.1863146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,165.54,3.152,260.1,246.3,10.3,297
2024-06-27T16:45:32.4363237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.65,3.152,260.1,246.6,9.6,294
2024-06-27T16:45:32.6862344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.71,3.247,258.6,246.6,9.4,292
2024-06-27T16:45:32.9361658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.04,3.247,258.6,246.6,9.5,290
2024-06-27T16:45:33.1860376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,156.42,3.247,258.6,246.6,9.2,290
2024-06-27T16:45:33.4360364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,157.41,3.247,258.6,247,9.5,290
2024-06-27T16:45:33.6860059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.56,3.345,259.4,247,9.8,289
2024-06-27T16:45:33.9359313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,155.27,3.345,259.4,247,10.1,287
2024-06-27T16:45:34.1858837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.78,3.345,259.4,247,10.4,287
2024-06-27T16:45:34.4358217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,155.86,3.345,259.4,246.9,11.1,286
2024-06-27T16:45:34.6857736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,156.38,3.316,262.6,246.9,11.2,286
2024-06-27T16:45:34.9357574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,156.13,3.316,262.6,246.9,11.7,285
2024-06-27T16:45:35.1857095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,157.55,3.316,262.6,246.9,12.1,286
2024-06-27T16:45:35.4356338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,159.13,3.316,262.6,246.2,12.4,288
2024-06-27T16:45:35.6855810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,160.95,3.17,264.9,246.2,12.5,289
2024-06-27T16:45:35.9355657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,161.78,3.17,264.9,246.2,13.3,289
2024-06-27T16:45:36.1853892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.4,164.54,3.17,264.9,246.2,13.2,292
2024-06-27T16:45:36.4354901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.18,164.81,3.17,264.9,245.7,13,293
2024-06-27T16:45:36.6853727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,164.43,3.049,263.9,245.7,13.1,292
2024-06-27T16:45:36.9354162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,166.16,3.049,263.9,245.7,12.9,294
2024-06-27T16:45:37.1853211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,164.54,3.049,263.9,245.7,12.3,293
2024-06-27T16:45:37.4352928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,166.02,3.095,260.1,245.8,12.1,295
2024-06-27T16:45:37.6852045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,161.63,3.095,260.1,245.8,11.7,291
2024-06-27T16:45:37.9351713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.46,3.095,260.1,245.8,11.5,289
2024-06-27T16:45:38.1850585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,155.83,3.095,260.1,245.8,10.9,286
2024-06-27T16:45:38.4350065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.78,3.095,260.1,246.3,10.5,285
2024-06-27T16:45:38.6850119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,154.71,3.254,257.5,246.3,10.5,286
2024-06-27T16:45:38.9349620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.45,3.254,257.5,246.3,10.3,285
2024-06-27T16:45:39.1849071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,153.45,3.254,257.5,246.3,10.3,285
2024-06-27T16:45:39.4348218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,151.7,3.254,257.5,246.4,10.3,283
2024-06-27T16:45:39.6847854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,154.98,3.318,258,246.4,10.8,286
2024-06-27T16:45:39.9347228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,156.38,3.318,258,246.4,11.1,287
2024-06-27T16:45:40.1847101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.47,3.318,258,246.4,11.2,288
2024-06-27T16:45:40.4346296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,160.62,3.318,258,246.4,12.1,290
2024-06-27T16:45:40.6846069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,161.25,3.201,260.2,246.4,12.1,290
2024-06-27T16:45:40.9345382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,164.87,3.201,260.2,246.4,12.7,293
2024-06-27T16:45:41.1845153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,168.81,3.201,260.2,246.4,12.7,297
2024-06-27T16:45:41.4344507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,166.43,3.201,260.2,246,12.7,295
2024-06-27T16:45:41.6844331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,170.25,3.044,262,246,12.8,298
2024-06-27T16:45:41.9342618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,170.25,3.044,262,246,12.8,298
2024-06-27T16:45:42.1842509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,170.91,3.044,262,246,12.5,299
2024-06-27T16:45:42.4342726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,171.15,3.044,262,245.6,12.2,300
2024-06-27T16:45:42.6842045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,170.78,3.01,261.3,245.6,12.6,299
2024-06-27T16:45:42.9341966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,169.95,3.01,261.3,245.6,11.9,299
2024-06-27T16:45:43.1840906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.91,3.01,261.3,245.6,11.1,297
2024-06-27T16:45:43.4340833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,164.63,3.01,261.3,245.7,10.8,295
2024-06-27T16:45:43.6840123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,161.86,3.097,259.2,245.7,10.6,293
2024-06-27T16:45:43.9339536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,161.7,3.097,259.2,245.7,10.5,293
2024-06-27T16:45:44.1839598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.57,3.097,259.2,245.7,10.3,289
2024-06-27T16:45:44.4338386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,157.6,3.097,259.2,245.9,10.2,289
2024-06-27T16:45:44.6837398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.29,3.163,258.1,245.9,9.7,289
2024-06-27T16:45:44.9337368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159.11,3.163,258.1,245.9,9.7,292
2024-06-27T16:45:45.1837029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,157.97,3.163,258.1,245.9,9.6,291
2024-06-27T16:45:45.4336859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.77,3.163,258.1,245.9,10.1,294
2024-06-27T16:45:45.6836221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,162.73,3.137,259,245.9,10,295
2024-06-27T16:45:45.9335424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,162.63,3.137,259,245.9,10.5,294
2024-06-27T16:45:46.1834341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.54,3.137,259,245.9,10.4,292
2024-06-27T16:45:46.4334410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,159.16,3.137,259,245.8,10.2,291
2024-06-27T16:45:46.6834295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,162.17,3.068,260.8,245.8,10.6,293
2024-06-27T16:45:46.9333895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,162.65,3.068,260.8,245.8,10.3,294
2024-06-27T16:45:47.1833458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,163.61,3.068,260.8,245.8,10.3,295
2024-06-27T16:45:47.4332938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,162.41,3.068,260.8,245.9,10.1,294
2024-06-27T16:45:47.6832639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.64,3.038,262,245.9,10.1,294
2024-06-27T16:45:47.9332019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,161.85,3.038,262,245.9,10.2,293
2024-06-27T16:45:48.1831069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,159.96,3.038,262,245.9,10.2,291
2024-06-27T16:45:48.4330929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,159.43,3.038,262,246,10.4,290
2024-06-27T16:45:48.6830539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,159.53,3.046,261.8,246,10.5,290
2024-06-27T16:45:48.9329817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,162.16,3.046,261.8,246,11,292
2024-06-27T16:45:49.1829013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,162.83,3.046,261.8,246,11.5,292
2024-06-27T16:45:49.4328860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,162.57,3.046,261.8,246,11.3,292
2024-06-27T16:45:49.6827890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,162.34,3.055,260.6,246,11.2,292
2024-06-27T16:45:49.9327483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,163.58,3.055,260.6,246,11.4,293
2024-06-27T16:45:50.1827265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,163.13,3.055,260.6,246,11.8,292
2024-06-27T16:45:50.4326705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,162.9,3.055,260.6,245.9,11.7,292
2024-06-27T16:45:50.6825900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,162.65,3.045,259.1,245.9,11.5,292
2024-06-27T16:45:50.9325845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,161.41,3.045,259.1,245.9,11.3,291
2024-06-27T16:45:51.1824352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,163.48,3.045,259.1,245.9,11.4,293
2024-06-27T16:45:51.4324507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,162.05,3.045,259.1,245.7,11.2,292
2024-06-27T16:45:51.6824011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,161.93,3.035,258.2,245.7,11.1,292
2024-06-27T16:45:51.9324283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,162.76,3.035,258.2,245.7,11,293
2024-06-27T16:45:52.1822769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,162.61,3.035,258.2,245.7,10.9,293
2024-06-27T16:45:52.4322494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.25,3.035,258.2,245.8,10.6,293
2024-06-27T16:45:52.6821736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.62,3.046,258.1,245.8,10.2,291
2024-06-27T16:45:52.9321447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.83,3.046,258.1,245.8,10.3,290
2024-06-27T16:45:53.1821095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,158.67,3.046,258.1,245.8,10.2,290
2024-06-27T16:45:53.4321296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,157.97,3.046,258.1,245.9,10.3,289
2024-06-27T16:45:53.6820103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.68,3.079,259,245.9,10.2,289
2024-06-27T16:45:53.9319685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158,3.079,259,245.9,10.4,289
2024-06-27T16:45:54.1819774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,159.42,3.079,259,245.9,10.7,290
2024-06-27T16:45:54.4319571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.95,3.079,259,246.1,10.9,289
2024-06-27T16:45:54.6818806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.94,3.084,260.3,246.1,10.9,290
2024-06-27T16:45:54.9317736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.85,3.084,260.3,246.1,10.8,289
2024-06-27T16:45:55.1817234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,158.99,3.084,260.3,246.1,10.9,289
2024-06-27T16:45:55.4317059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,159.27,3.084,260.3,246.1,11.1,289
2024-06-27T16:45:55.6815632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,161.61,3.033,261.2,246.1,11.2,291
2024-06-27T16:45:55.9315042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,162.01,3.033,261.2,246.1,11.5,291
2024-06-27T16:45:56.1814940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,163.35,3.033,261.2,246.1,11.8,292
2024-06-27T16:45:56.4316106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,162.87,3.033,261.2,246,11.5,292
2024-06-27T16:45:56.6814088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,163.92,2.989,260.9,246,11.4,293
2024-06-27T16:45:56.9313743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,163.33,2.989,260.9,246,11.7,292
2024-06-27T16:45:57.1813181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,164.17,2.989,260.9,246,11.6,293
2024-06-27T16:45:57.4312580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,162.82,2.989,260.9,246,11.3,292
2024-06-27T16:45:57.6811736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,162.57,3.007,260.2,246,11.2,292
2024-06-27T16:45:57.9311983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.23,3.007,260.2,246,10.9,290
2024-06-27T16:45:58.1811146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,157.11,3.007,260.2,246,10.7,287
2024-06-27T16:45:58.4310430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.29,3.007,260.2,246.1,10.8,288
2024-06-27T16:45:58.6810187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.96,3.065,259.6,246.1,10.8,288
2024-06-27T16:45:58.9310044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,156.58,3.065,259.6,246.1,10.5,287
2024-06-27T16:45:59.1808856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,155.79,3.065,259.6,246.1,10.6,286
2024-06-27T16:45:59.4309787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.74,3.065,259.6,246.2,10.5,286
2024-06-27T16:45:59.6807926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,155.64,3.089,260,246.2,10.5,286
2024-06-27T16:45:59.9307516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,156.72,3.089,260,246.2,10.6,287
2024-06-27T16:46:00.1807111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.1,3.089,260,246.2,10.9,288
2024-06-27T16:46:00.4307308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,157.44,3.089,260,246.2,11.1,287
2024-06-27T16:46:00.6806088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,157.7,3.049,261.1,246.2,11.1,287
2024-06-27T16:46:00.9306178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.91,3.049,261.1,246.2,11.3,288
2024-06-27T16:46:01.1805204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,159.99,3.049,261.1,246.2,11.4,289
2024-06-27T16:46:01.4304719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,161.1,3.049,261.1,246.1,11.6,290
2024-06-27T16:46:01.6803937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,161.53,2.994,262.1,246.1,11.7,290
2024-06-27T16:46:01.9304010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,161.65,2.994,262.1,246.1,11.8,290
2024-06-27T16:46:02.1803370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,161.27,2.994,262.1,246.1,12.3,289
2024-06-27T16:46:02.4302600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,161.08,2.994,262.1,245.9,12.3,289
2024-06-27T16:46:02.6801692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,161.24,2.977,261.5,245.9,12.4,289
2024-06-27T16:46:02.9301412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,160.9,2.977,261.5,245.9,12.1,289
2024-06-27T16:46:03.1800843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,159.84,2.977,261.5,245.9,12,288
2024-06-27T16:46:03.4301060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,158.54,2.977,261.5,245.9,11.7,287
2024-06-27T16:46:03.6799628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159,3.011,259.8,245.9,11.5,288
2024-06-27T16:46:03.9299073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,158.05,3.011,259.8,245.9,11.5,287
2024-06-27T16:46:04.1828052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,156.59,3.011,259.8,245.9,11.1,286
2024-06-27T16:46:04.4298910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,156.68,3.011,259.8,246,11.1,286
2024-06-27T16:46:04.6798469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,154.96,3.064,258.1,246,10.8,285
2024-06-27T16:46:04.9297908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,153.74,3.064,258.1,246,10.6,284
2024-06-27T16:46:05.1797069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,154.03,3.064,258.1,246,10.8,284
2024-06-27T16:46:05.4297643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,153,3.064,258.1,246.2,10.6,283
2024-06-27T16:46:05.6796253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.68,3.069,258,246.2,10.5,285
2024-06-27T16:46:05.9295557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,154.97,3.069,258,246.2,10.7,285
2024-06-27T16:46:06.1841490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,155.76,3.069,258,246.2,10.6,286
2024-06-27T16:46:06.4294184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,156.71,3.069,258,246.2,10.6,287
2024-06-27T16:46:06.6794437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,159.16,3.034,259.5,246.2,10.8,289
2024-06-27T16:46:06.9293481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.35,3.034,259.5,246.2,10.9,288
2024-06-27T16:46:07.1792870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.35,3.034,259.5,246.2,10.9,288
2024-06-27T16:46:07.4292707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.68,3.034,259.5,246.2,11.1,287
2024-06-27T16:46:07.6792440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.21,3.017,261.5,246.2,11.3,286
2024-06-27T16:46:07.9292011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.46,3.017,261.5,246.2,11.5,286
2024-06-27T16:46:08.1790719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,157.46,3.017,261.5,246.2,11.5,286
2024-06-27T16:46:08.4290126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,157.36,3.017,261.5,246.1,11.5,286
2024-06-27T16:46:08.6790678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,157.22,3.032,262.3,246.1,11.4,286
2024-06-27T16:46:08.9289688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.41,3.032,262.3,246.1,11.5,285
2024-06-27T16:46:09.1789316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.41,3.032,262.3,246.1,11.5,285
2024-06-27T16:46:09.4289254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,156.29,3.032,262.3,246.1,11.4,285
2024-06-27T16:46:09.6788124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,155.3,3.037,261.8,246.1,11.4,284
2024-06-27T16:46:09.9287672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,155.18,3.037,261.8,246.1,11.3,284
2024-06-27T16:46:10.1787386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,155.72,3.037,261.8,246.1,11,285
2024-06-27T16:46:10.4286974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,155.67,3.037,261.8,246.2,10.9,285
2024-06-27T16:46:10.6786188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,157.4,3.037,261.8,246.2,10.8,287
2024-06-27T16:46:10.9285413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,156.47,3.02,260.6,246.2,10.8,286
2024-06-27T16:46:11.1784820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.26,3.02,260.6,246.2,10.7,287
2024-06-27T16:46:11.4284944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,158.29,3.02,260.6,246.3,10.7,288
2024-06-27T16:46:11.6783725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,158.29,3.02,260.6,246.3,10.7,288
2024-06-27T16:46:11.9283946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.28,3.007,260.2,246.3,10.7,289
2024-06-27T16:46:12.1783398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,158.04,3.007,260.2,246.3,10.5,288
2024-06-27T16:46:12.4283429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,160.08,3.007,260.2,246.3,10.6,290
2024-06-27T16:46:12.6782182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.4,3.007,260.7,246.3,10.8,290
2024-06-27T16:46:12.9280322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.87,3.007,260.7,246.3,11.1,289
2024-06-27T16:46:13.1781246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,160,3.007,260.7,246.3,11.2,289
2024-06-27T16:46:13.4437038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,159.87,3.007,260.7,246.3,11.1,289
2024-06-27T16:46:13.6780057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.77,3.031,261.5,246.3,11,287
2024-06-27T16:46:13.9279550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,160.06,3.031,261.5,246.3,11.3,289
2024-06-27T16:46:14.1778812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,158.67,3.031,261.5,246.3,11.7,287
2024-06-27T16:46:14.4434976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,159.85,3.031,261.5,246.3,11.9,288
2024-06-27T16:46:14.6778264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,157.64,3.055,261.9,246.3,11.7,286
2024-06-27T16:46:14.9277742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,156.94,3.055,261.9,246.3,11.9,285
2024-06-27T16:46:15.1777377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.82,3.055,261.9,246.3,11.8,285
2024-06-27T16:46:15.4433024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,155.91,3.055,261.9,246.2,11.9,284
2024-06-27T16:46:15.6776070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,157.08,3.049,261.6,246.2,12.1,285
2024-06-27T16:46:15.9275685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,157.91,3.049,261.6,246.2,12,286
2024-06-27T16:46:16.1774737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,158.02,3.049,261.6,246.2,12.1,286
2024-06-27T16:46:16.4431622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,158.97,3.049,261.6,246.2,12.1,287
2024-06-27T16:46:16.6773764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,157.77,3.019,260.8,246.2,11.8,286
2024-06-27T16:46:16.9273684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,159.9,3.019,260.8,246.2,12,288
2024-06-27T16:46:17.1772947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.78,3.019,260.8,246.2,11.9,288
2024-06-27T16:46:17.4429689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,159.23,3.019,260.8,246,11.6,288
2024-06-27T16:46:17.6772028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,160.13,2.992,259.6,246,11.5,289
2024-06-27T16:46:17.9271681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,160,2.992,259.6,246,11.4,289
2024-06-27T16:46:18.1770990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,160.56,2.992,259.6,246,11.1,290
2024-06-27T16:46:18.4426633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,159.51,2.992,259.6,245.9,11.1,289
2024-06-27T16:46:18.6770896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.28,3.013,258.8,245.9,11,288
2024-06-27T16:46:18.9290564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,157.7,3.013,258.8,245.9,10.6,288
2024-06-27T16:46:19.1790178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.25,3.013,258.8,245.9,10.3,288
2024-06-27T16:46:19.4445656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,155.83,3.013,258.8,245.9,10,287
2024-06-27T16:46:19.6789594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,153.62,3.08,258.9,245.9,10,285
2024-06-27T16:46:19.9288675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.28,3.08,258.9,245.9,9.8,285
2024-06-27T16:46:20.1786480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,153.28,3.08,258.9,245.9,9.8,285
2024-06-27T16:46:20.4443869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,153.47,3.08,258.9,246.1,9.8,285
2024-06-27T16:46:20.6786820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,154.21,3.134,260.4,246.1,9.8,286
2024-06-27T16:46:20.9286681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.8,3.134,260.4,246.1,10.1,285
2024-06-27T16:46:21.1786569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.39,3.134,260.4,246.1,9.8,284
2024-06-27T16:46:21.4441786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,153.23,3.134,260.4,246.3,10.2,284
2024-06-27T16:46:21.6785119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.76,3.112,262.7,246.3,10.4,285
2024-06-27T16:46:21.9284529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,157.18,3.112,262.7,246.3,10.8,287
2024-06-27T16:46:22.1784056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,157.04,3.112,262.7,246.3,10.7,287
2024-06-27T16:46:22.4439941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,159.6,3.112,262.7,246.3,11.2,289
2024-06-27T16:46:22.6783342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.1,3.034,264.6,246.3,11.2,289
2024-06-27T16:46:22.9282173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,159.42,3.034,264.6,246.3,11.4,288
2024-06-27T16:46:23.1782219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,160.48,3.034,264.6,246.3,11.5,289
2024-06-27T16:46:23.4438236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,160.53,3.034,264.6,246.1,11.7,289
2024-06-27T16:46:23.6781220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,161.93,2.964,264.8,246.1,11.8,290
2024-06-27T16:46:23.9280130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,162.04,2.964,264.8,246.1,11.9,290
2024-06-27T16:46:24.1780481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.1,2.964,264.8,246.1,11.9,289
2024-06-27T16:46:24.4435895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,160.83,2.964,264.8,245.7,12,289
2024-06-27T16:46:24.6779007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,161.8,2.961,262.7,245.7,12.1,290
2024-06-27T16:46:24.9277636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,161.57,2.961,262.7,245.7,11.9,290
2024-06-27T16:46:25.1778335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.83,2.961,262.7,245.7,11.2,288
2024-06-27T16:46:25.4434834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.7,2.961,262.7,245.5,11.2,287
2024-06-27T16:46:25.6776584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,156.57,3.014,259.6,245.5,10.7,287
2024-06-27T16:46:25.9276374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,155.35,3.014,259.6,245.5,10.5,286
2024-06-27T16:46:26.1775497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.2,3.014,259.6,245.5,10.4,286
2024-06-27T16:46:26.4275576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,156.28,3.014,259.6,245.5,10.5,287
2024-06-27T16:46:26.6774892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.81,3.067,258,245.5,10.4,286
2024-06-27T16:46:26.9274199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,155.9,3.067,258,245.5,10.5,287
2024-06-27T16:46:27.1774030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.8,3.067,258,245.5,10.3,284
2024-06-27T16:46:27.4273142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,153.57,3.067,258,245.5,10.2,285
2024-06-27T16:46:27.6772908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.53,3.077,259.1,245.6,10.1,285
2024-06-27T16:46:27.9272405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,153.53,3.077,259.1,245.6,10.1,285
2024-06-27T16:46:28.1771841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.62,3.077,259.1,245.6,10.2,286
2024-06-27T16:46:28.4428034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,155.02,3.077,259.1,245.7,10.4,286
2024-06-27T16:46:28.6771999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,153.94,3.049,261.6,245.7,10.7,284
2024-06-27T16:46:28.9271590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,153.03,3.049,261.6,245.7,10.7,283
2024-06-27T16:46:29.1770913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,154.22,3.049,261.6,245.7,10.9,284
2024-06-27T16:46:29.4269982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157.53,3.049,261.6,245.7,11.3,287
2024-06-27T16:46:29.6769273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,157.36,3.018,263.6,245.7,11.7,286
2024-06-27T16:46:29.9268758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,158.86,3.018,263.6,245.7,12.2,287
2024-06-27T16:46:30.1768652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,159.46,3.018,263.6,245.7,11.9,288
2024-06-27T16:46:30.4424832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,158.13,3.018,263.6,245.4,11.8,287
2024-06-27T16:46:30.6767061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,158.95,2.998,264,245.4,11.6,288
2024-06-27T16:46:30.9267453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,160.7,2.998,264,245.4,11.5,290
2024-06-27T16:46:31.1766917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,160,2.998,264,245.4,11.7,289
2024-06-27T16:46:31.4422533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,159.14,2.998,264,245,11.3,289
2024-06-27T16:46:31.6765709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,159.8,3.008,262.3,245,11.2,290
2024-06-27T16:46:31.9265652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,159.26,3.008,262.3,245,10.8,290
2024-06-27T16:46:32.1764964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.82,3.008,262.3,245,10.5,290
2024-06-27T16:46:32.4264236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,157.89,3.008,262.3,245,9.9,290
2024-06-27T16:46:32.6763923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,150.67,3.047,259.8,244.9,9.2,284
2024-06-27T16:46:32.9263390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.2,3.047,259.8,244.9,9.5,284
2024-06-27T16:46:33.1763358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,152.49,3.047,259.8,244.9,10.3,284
2024-06-27T16:46:33.4418996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.06,3.047,259.8,245,9.9,283
2024-06-27T16:46:33.6762177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.63,3.101,258.7,245,9.3,283
2024-06-27T16:46:33.9261546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.76,3.101,258.7,245,8.9,284
2024-06-27T16:46:34.1760708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,149.26,3.101,258.7,245,9.1,283
2024-06-27T16:46:34.4415759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,156.21,3.101,258.7,245.2,9.8,289
2024-06-27T16:46:34.6759418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,152.28,3.096,259.7,245.2,9.6,285
2024-06-27T16:46:34.9259301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,153.19,3.096,259.7,245.2,9.6,286
2024-06-27T16:46:35.1758673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,153.36,3.096,259.7,245.2,9.7,286
2024-06-27T16:46:35.4414577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,156.21,3.096,259.7,245.1,9.8,289
2024-06-27T16:46:35.6757741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,159.79,3.015,261.9,245.1,10.5,291
2024-06-27T16:46:35.9257310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.53,3.015,261.9,245.1,10.4,293
2024-06-27T16:46:36.1756696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,164.4,3.015,261.9,245.1,10.4,296
2024-06-27T16:46:36.4412788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,163.69,3.015,261.9,244.7,10.2,296
2024-06-27T16:46:36.6755585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161.81,2.935,263.5,244.7,10.5,293
2024-06-27T16:46:36.9255324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,161.96,2.935,263.5,244.7,10.6,293
2024-06-27T16:46:37.1754581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.08,2.935,263.5,244.7,10.6,291
2024-06-27T16:46:37.4254037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,159.28,2.935,263.5,244.7,10.7,290
2024-06-27T16:46:37.6753802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,155.88,2.937,263.3,244.5,9.8,288
2024-06-27T16:46:37.9253199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.35,2.937,263.3,244.5,10.1,288
2024-06-27T16:46:38.1751928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.65,2.937,263.3,244.5,10.3,288
2024-06-27T16:46:38.4251342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156.5,2.937,263.3,244.5,10.2,288
2024-06-27T16:46:38.6751353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.95,3.007,262.1,244.4,10.2,288
2024-06-27T16:46:38.9250957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.88,3.007,262.1,244.4,10.1,287
2024-06-27T16:46:39.1750152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.54,3.007,262.1,244.4,10.6,288
2024-06-27T16:46:39.4406244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.54,3.007,262.1,244.4,10.6,288
2024-06-27T16:46:39.6748783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.97,3.063,261.3,244.4,11.1,287
2024-06-27T16:46:39.9248138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,154.91,3.063,261.3,244.4,11,286
2024-06-27T16:46:40.1747957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,155.7,3.063,261.3,244.4,10.9,287
2024-06-27T16:46:40.4403709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,155.42,3.063,261.3,244.1,10.9,287
2024-06-27T16:46:40.6746949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,156.36,3.057,261.1,244.1,10.9,288
2024-06-27T16:46:40.9245859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.51,3.057,261.1,244.1,11.1,290
2024-06-27T16:46:41.1745099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,157.01,3.057,261.1,244.1,10.7,289
2024-06-27T16:46:41.4401194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,155.75,3.057,261.1,243.9,10.6,288
2024-06-27T16:46:41.6744496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.03,3.003,261.1,243.9,10.7,290
2024-06-27T16:46:41.9244490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,158.18,3.003,261.1,243.9,10.8,290
2024-06-27T16:46:42.1797450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,159.26,3.003,261.1,243.9,10.9,291
2024-06-27T16:46:42.4242196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.12,3.003,261.1,243.9,10.8,291
2024-06-27T16:46:42.6742230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,158.99,2.961,260.9,243.7,10.7,291
2024-06-27T16:46:42.9241941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.64,2.961,260.9,243.7,10.5,292
2024-06-27T16:46:43.1741379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,161.69,2.961,260.9,243.7,10.6,294
2024-06-27T16:46:43.4397045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,161.5,2.961,260.9,243.5,10.6,294
2024-06-27T16:46:43.6739531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.59,2.941,260.4,243.5,10.6,294
2024-06-27T16:46:43.9239216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.63,2.941,260.4,243.5,10.6,293
2024-06-27T16:46:44.1738507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,162.4,2.941,260.4,243.5,10.5,295
2024-06-27T16:46:44.4394169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.29,2.941,260.4,243.3,10.5,293
2024-06-27T16:46:44.6737772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.69,2.963,260,243.3,10.2,293
2024-06-27T16:46:44.9236942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,158.09,2.963,260,243.3,9.8,292
2024-06-27T16:46:45.1736331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,156.99,2.963,260,243.3,9.7,291
2024-06-27T16:46:45.4235740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.2,2.963,260,243.3,9.9,293
2024-06-27T16:46:45.6734692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,157.73,3.024,259.7,243.3,9.8,292
2024-06-27T16:46:45.9235534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,156.8,3.024,259.7,243.3,9.8,291
2024-06-27T16:46:46.1785406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153.14,3.024,259.7,243.3,9.3,288
2024-06-27T16:46:46.4389341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,151.76,3.024,259.7,243.4,9,287
2024-06-27T16:46:46.6732924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,149.91,3.075,260.1,243.4,9.1,285
2024-06-27T16:46:46.9232316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,150.28,3.075,260.1,243.4,9.3,285
2024-06-27T16:46:47.1731719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.26,3.075,260.1,243.4,9.4,287
2024-06-27T16:46:47.4447590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,152.26,3.075,260.1,243.4,9.4,287
2024-06-27T16:46:47.6730692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,151.75,3.062,261.6,243.4,9.5,286
2024-06-27T16:46:47.9229898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,151.67,3.062,261.6,243.4,10,285
2024-06-27T16:46:48.1728566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,153.79,3.062,261.6,243.4,10.2,287
2024-06-27T16:46:48.4385282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.23,3.062,261.6,243.4,10.6,289
2024-06-27T16:46:48.6728508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.05,2.996,263.4,243.4,10.8,288
2024-06-27T16:46:48.9228236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,157.49,2.996,263.4,243.4,11.2,289
2024-06-27T16:46:49.1727419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,157.24,2.996,263.4,243.4,11,289
2024-06-27T16:46:49.4383439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,158.3,2.996,263.4,243,11.4,290
2024-06-27T16:46:49.6726325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,160.97,2.931,263.5,243,11.8,292
2024-06-27T16:46:49.9225975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,159.79,2.931,263.5,243,11.6,291
2024-06-27T16:46:50.1724492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,159.79,2.931,263.5,243,11.6,291
2024-06-27T16:46:50.4381701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,156.4,2.931,263.5,242.5,11.5,288
2024-06-27T16:46:50.6724303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,156.41,2.92,261.1,242.5,11.6,288
2024-06-27T16:46:50.9223623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,155.67,2.92,261.1,242.5,11,288
2024-06-27T16:46:51.1723311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.57,2.92,261.1,242.5,10.2,288
2024-06-27T16:46:51.4379340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,152.02,2.92,261.1,242.2,9.9,286
2024-06-27T16:46:51.6722143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.08,2.967,257.9,242.2,9.7,287
2024-06-27T16:46:51.9221392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,149.75,2.967,257.9,242.2,9.4,285
2024-06-27T16:46:52.1721296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,150.3,2.967,257.9,242.2,9.2,286
2024-06-27T16:46:52.4377550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,146.61,2.967,257.9,242.3,9.1,282
2024-06-27T16:46:52.6720025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,145.76,3.002,257,242.3,8.8,282
2024-06-27T16:46:52.9219511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,150.63,3.002,257,242.3,9,287
2024-06-27T16:46:53.1718841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,152.12,3.002,257,242.3,9.3,288
2024-06-27T16:46:53.4217932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,151.57,3.002,257,242.3,9.5,287
2024-06-27T16:46:53.6717604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,153.76,2.989,258.4,242.4,10.1,288
2024-06-27T16:46:53.9217129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,156.68,2.989,258.4,242.4,10.8,290
2024-06-27T16:46:54.1716320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,156.82,2.989,258.4,242.4,10.9,290
2024-06-27T16:46:54.4372635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.32,2.989,258.4,242.5,11.2,290
2024-06-27T16:46:54.6715631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,157.88,2.959,261.3,242.5,11.4,290
2024-06-27T16:46:54.9215088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.81,2.959,261.3,242.5,11.3,289
2024-06-27T16:46:55.1725266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,156.12,2.959,261.3,242.5,11.5,288
2024-06-27T16:46:55.4370733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,155.21,2.959,261.3,242.4,11.6,287
2024-06-27T16:46:55.6713281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,155.45,2.955,262.8,242.4,11.7,287
2024-06-27T16:46:55.9213080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,155.34,2.955,262.8,242.4,11.6,287
2024-06-27T16:46:56.1712174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,154.52,2.955,262.8,242.4,11.7,286
2024-06-27T16:46:56.4368376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,153.19,2.955,262.8,242.2,11.5,285
2024-06-27T16:46:56.6711127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,153.07,2.964,261.8,242.2,11.5,285
2024-06-27T16:46:56.9210932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,152.84,2.964,261.8,242.2,11.3,285
2024-06-27T16:46:57.1709915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,152.72,2.964,261.8,242.2,11.2,285
2024-06-27T16:46:57.4208795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,152.59,2.964,261.8,242.2,11.1,285
2024-06-27T16:46:57.6709812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,152.38,2.942,259.7,241.9,11.2,285
2024-06-27T16:46:57.9209081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,153.3,2.942,259.7,241.9,11.2,286
2024-06-27T16:46:58.1707451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,153.05,2.942,259.7,241.9,11,286
2024-06-27T16:46:58.4363951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.61,2.942,259.7,241.7,10.8,286
2024-06-27T16:46:58.6707469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.52,2.91,258.2,241.7,10.7,286
2024-06-27T16:46:58.9206595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,153.45,2.91,258.2,241.7,10.7,287
2024-06-27T16:46:59.1706347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,152.38,2.91,258.2,241.7,10.6,286
2024-06-27T16:46:59.4362235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,152.01,2.91,258.2,241.6,10.4,286
2024-06-27T16:46:59.6704791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,151.16,2.923,258.2,241.6,10.5,285
2024-06-27T16:46:59.9205151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,150.88,2.923,258.2,241.6,10.3,285
2024-06-27T16:47:00.1705122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,150.1,2.923,258.2,241.6,10.4,284
2024-06-27T16:47:00.4359814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,151.44,2.923,258.2,241.9,10.5,285
2024-06-27T16:47:00.6702764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,149.39,2.98,259,241.9,10.5,283
2024-06-27T16:47:00.9202549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149.53,2.98,259,241.9,10.6,283
2024-06-27T16:47:01.1701907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149.53,2.98,259,241.9,10.6,283
2024-06-27T16:47:01.4357928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,149.53,2.98,259,241.9,10.6,283
2024-06-27T16:47:01.6700913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,148.73,3.002,259.9,241.9,10.7,282
2024-06-27T16:47:01.9222122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,148.09,3.002,259.9,241.9,10.9,281
2024-06-27T16:47:02.1699225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,151.73,3.002,259.9,241.9,10.9,285
2024-06-27T16:47:02.4199539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,152.91,3.002,259.9,241.9,11.1,286
2024-06-27T16:47:02.6699167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,154.71,2.938,260,241.5,11.1,288
2024-06-27T16:47:02.9198090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.45,2.938,260,241.5,10.9,288
2024-06-27T16:47:03.1697934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,155.51,2.938,260,241.5,11,289
2024-06-27T16:47:03.4353411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,154.74,2.938,260,241.1,10.7,289
2024-06-27T16:47:03.6697025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.46,2.867,259.5,241.1,10.9,287
2024-06-27T16:47:03.9196066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.52,2.867,259.5,241.1,11,288
2024-06-27T16:47:04.1760537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.39,2.867,259.5,241.1,10.9,288
2024-06-27T16:47:04.4351465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.03,2.867,259.5,241,10.7,288
2024-06-27T16:47:04.6695055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,153.04,2.869,258.7,241,10.7,287
2024-06-27T16:47:04.9193661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,152.11,2.869,258.7,241,10.7,286
2024-06-27T16:47:05.1693467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,151.18,2.869,258.7,241,10.7,285
2024-06-27T16:47:05.4349717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.01,2.869,258.7,241.1,10.5,285
2024-06-27T16:47:05.6692095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,149.85,2.938,258.2,241.1,10.6,284
2024-06-27T16:47:05.9191802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,149.07,2.938,258.2,241.1,10.7,283
2024-06-27T16:47:06.1691940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.61,2.938,258.2,241.1,10.3,282
2024-06-27T16:47:06.4348154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,147.52,2.938,258.2,241,10.3,282
2024-06-27T16:47:06.6689570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,146.19,3,258.3,241,10.2,281
2024-06-27T16:47:06.9190538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,147.37,3,258.3,241,10.4,282
2024-06-27T16:47:07.1689290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,148.41,3,258.3,241,10.5,283
2024-06-27T16:47:07.4346000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,148.14,3,258.3,240.7,10.5,283
2024-06-27T16:47:07.6688610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,147.59,2.987,258.6,240.7,10.7,282
2024-06-27T16:47:07.9188245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,149.55,2.987,258.6,240.7,10.8,284
2024-06-27T16:47:08.1687820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,149.55,2.987,258.6,240.7,10.8,284
2024-06-27T16:47:08.4342927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,150,2.987,258.6,240.2,10.8,285
2024-06-27T16:47:08.6686120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,151.32,2.909,258.9,240.2,10.8,286
2024-06-27T16:47:08.9185816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,152.38,2.909,258.9,240.2,10.9,287
2024-06-27T16:47:09.1685849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,151.7,2.909,258.9,240.2,11.1,286
2024-06-27T16:47:09.4185070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,151.91,2.909,258.9,239.7,10.9,287
2024-06-27T16:47:09.6684535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,151.96,2.843,258.7,239.7,10.7,287
2024-06-27T16:47:09.9183696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,152.89,2.843,258.7,239.7,10.7,288
2024-06-27T16:47:10.1683188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,152.62,2.843,258.7,239.7,10.5,288
2024-06-27T16:47:10.4183332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,152.34,2.843,258.7,239.4,10.5,288
2024-06-27T16:47:10.6682111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,153.28,2.827,257.7,239.4,10.5,289
2024-06-27T16:47:10.9181507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.79,2.827,257.7,239.4,10.2,290
2024-06-27T16:47:11.1681207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,153.65,2.827,257.7,239.4,10.1,290
2024-06-27T16:47:11.4253478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,152.19,2.827,257.7,239,10,289
2024-06-27T16:47:11.6680632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,150.56,2.857,256.6,239,9.7,288
2024-06-27T16:47:11.9178775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,148.4,2.857,256.6,239,9.5,286
2024-06-27T16:47:12.1679121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,146.74,2.857,256.6,239,9.6,284
2024-06-27T16:47:12.4334634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,145.79,2.857,256.6,238.6,9.8,283
2024-06-27T16:47:12.6677212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,146.43,2.908,256.6,238.6,9.8,284
2024-06-27T16:47:12.9250358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,146.43,2.908,256.6,238.6,9.8,284
2024-06-27T16:47:13.1677027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,145.37,2.908,256.6,238.6,9.7,283
2024-06-27T16:47:13.4332971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,144,2.908,256.6,237.9,9.8,282
2024-06-27T16:47:13.6675947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,144.14,2.927,257.4,237.9,9.9,282
2024-06-27T16:47:13.9175616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,146.08,2.927,257.4,237.9,10,284
2024-06-27T16:47:14.1674659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,148.18,2.927,257.4,237.9,10.2,286
2024-06-27T16:47:14.4381953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,149.04,2.927,257.4,237,10.1,288
2024-06-27T16:47:14.6674145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,148.77,2.862,257.8,237,10.3,287
2024-06-27T16:47:14.9173693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,151.02,2.862,257.8,237,10.6,289
2024-06-27T16:47:15.1672866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,151.67,2.862,257.8,237,10.4,290
2024-06-27T16:47:15.4329394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,151.11,2.862,257.8,236.1,10.6,290
2024-06-27T16:47:15.6672186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,151.46,2.785,257.3,236.1,10.6,290
2024-06-27T16:47:15.9171707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,150.26,2.785,257.3,236.1,10.4,289
2024-06-27T16:47:16.1670701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,150.13,2.785,257.3,236.1,10.3,289
2024-06-27T16:47:16.4326694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.85,2.785,257.3,235.5,9.9,291
2024-06-27T16:47:16.6670404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,148.66,2.77,255.7,235.5,9.7,289
2024-06-27T16:47:16.9170771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,147.43,2.77,255.7,235.5,9.5,288
2024-06-27T16:47:17.1669200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,143.9,2.77,255.7,235.5,9,285
2024-06-27T16:47:17.4324569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,143.36,2.77,255.7,234.9,9,285
2024-06-27T16:47:17.6667771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,142.64,2.77,255.7,234.9,9.1,284
2024-06-27T16:47:17.9168823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,144.41,2.814,254.7,234.9,9.3,286
2024-06-27T16:47:18.1667215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,145.64,2.814,254.7,234.9,9.5,287
2024-06-27T16:47:18.4323007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,145.73,2.814,254.7,234,9.5,288
2024-06-27T16:47:18.6665802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,145.28,2.829,255.5,234,9.8,287
2024-06-27T16:47:18.9165213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,145.86,2.829,255.5,234,10.2,287
2024-06-27T16:47:19.1665743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,147.83,2.829,255.5,234,10.3,289
2024-06-27T16:47:19.4164189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,148.1,2.829,255.5,234,10.5,289
2024-06-27T16:47:19.6664385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,147.39,2.785,256.5,232.9,10.5,289
2024-06-27T16:47:19.9163717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,147.39,2.785,256.5,232.9,10.5,289
2024-06-27T16:47:20.1662567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,147.26,2.785,256.5,232.9,10.4,289
2024-06-27T16:47:20.4318969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,148.4,2.785,256.5,232,10.5,291
2024-06-27T16:47:20.6662002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,148.89,2.73,256.1,232,10.7,291
2024-06-27T16:47:20.9161547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,150.23,2.73,256.1,232,10.3,293
2024-06-27T16:47:21.1661464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,150.23,2.73,256.1,232,10.3,293
2024-06-27T16:47:21.4316619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.88,2.73,256.1,232,10.1,294
2024-06-27T16:47:21.6659624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,152.1,2.73,256.1,232,10.3,295
2024-06-27T16:47:21.9159777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,151.41,2.686,254.1,232,10.4,294
2024-06-27T16:47:22.1658851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.88,2.686,254.1,232,10.1,296
2024-06-27T16:47:22.4314324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,153.41,2.686,254.1,231.2,9.7,298
2024-06-27T16:47:22.6657571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,154.69,2.643,252.2,231.2,9.8,299
2024-06-27T16:47:22.9157832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,154.85,2.643,252.2,231.2,9.9,299
2024-06-27T16:47:23.1657267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,154.85,2.643,252.2,231.2,9.9,299
2024-06-27T16:47:23.4311741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155.97,2.643,252.2,230.2,10,301
2024-06-27T16:47:23.6656044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,153.89,2.637,251.4,230.2,9.9,299
2024-06-27T16:47:23.9155898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.01,2.637,251.4,230.2,9.9,296
2024-06-27T16:47:24.1655073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.31,2.637,251.4,230.2,10.1,296
2024-06-27T16:47:24.4310181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,151.26,2.637,251.4,229.3,10,297
2024-06-27T16:47:24.6653518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,152.23,2.691,252,229.3,10.2,298
2024-06-27T16:47:24.9153108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.42,2.691,252,229.3,10.3,297
2024-06-27T16:47:25.1652726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,151.83,2.691,252,229.3,10.6,297
2024-06-27T16:47:25.4308854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,150.53,2.691,252,228.8,10.7,296
2024-06-27T16:47:25.6651723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,153.66,2.691,252,228.8,10.9,299
2024-06-27T16:47:25.9151246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,153.88,2.732,253.3,228.8,11.2,299
2024-06-27T16:47:26.1651043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,153.88,2.732,253.3,228.8,11.2,299
2024-06-27T16:47:26.4307301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,154.16,2.732,253.3,228.1,11.2,300
2024-06-27T16:47:26.6649868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.47,2.664,253.3,228.1,11.1,298
2024-06-27T16:47:26.9149240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,153.18,2.664,253.3,228.1,10.9,299
2024-06-27T16:47:27.1648747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.88,2.664,253.3,228.1,10.7,300
2024-06-27T16:47:27.4148620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.62,2.664,253.3,228.1,10.5,300
2024-06-27T16:47:27.6647923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,156.15,2.529,251,226.9,10.6,303
2024-06-27T16:47:27.9147387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,156.73,2.529,251,226.9,10.3,304
2024-06-27T16:47:28.1646786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.81,2.529,251,226.9,9.7,306
2024-06-27T16:47:28.4389300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158.22,2.529,251,226,9.9,307
2024-06-27T16:47:28.6645848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.91,2.473,247.8,226,9.5,308
2024-06-27T16:47:28.9144332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.75,2.473,247.8,226,9.4,307
2024-06-27T16:47:29.1644594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,157.38,2.473,247.8,226,9.8,306
2024-06-27T16:47:29.4143802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.54,2.473,247.8,226,9.9,305
2024-06-27T16:47:29.6643518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,156.94,2.473,247.8,225.4,9.9,306
2024-06-27T16:47:29.9142076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.79,2.523,246.2,225.4,10,305
2024-06-27T16:47:30.1642529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,155.08,2.523,246.2,225.4,10.2,304
2024-06-27T16:47:30.4455203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,153.12,2.523,246.2,225,10.5,302
2024-06-27T16:47:30.6641604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.29,2.593,247.4,225,10.9,301
2024-06-27T16:47:30.9140950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.66,2.593,247.4,225,11.2,301
2024-06-27T16:47:31.1640771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,152.66,2.593,247.4,225,11.2,301
2024-06-27T16:47:31.4140444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,154.11,2.593,247.4,225,11.6,302
2024-06-27T16:47:31.6640246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,154.77,2.586,249.1,224.5,11.7,303
2024-06-27T16:47:31.9139025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,156.74,2.586,249.1,224.5,11.7,305
2024-06-27T16:47:32.1636959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,157.95,2.586,249.1,224.5,11.9,306
2024-06-27T16:47:32.4138591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,156.63,2.586,249.1,224.5,11.6,305
2024-06-27T16:47:32.6735139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,157.74,2.507,249.1,224,11.8,306
2024-06-27T16:47:32.9136685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,159.63,2.507,249.1,224,11.7,308
2024-06-27T16:47:33.1635742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,159.18,2.507,249.1,224,11.3,308
2024-06-27T16:47:33.4135922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,158.18,2.507,249.1,224,11.3,307
2024-06-27T16:47:33.6635637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.68,2.507,249.1,223.5,11.3,309
2024-06-27T16:47:33.9135045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,160.97,2.415,246.8,223.5,11.1,310
2024-06-27T16:47:34.1634742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.72,2.415,246.8,223.5,10.9,309
2024-06-27T16:47:34.4134300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,158.59,2.415,246.8,223.5,10.8,308
2024-06-27T16:47:34.6633115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.4,2.382,244.6,223.1,10.8,309
2024-06-27T16:47:34.9133237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,159.28,2.382,244.6,223.1,10.7,309
2024-06-27T16:47:35.1632856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.26,2.382,244.6,223.1,10.7,308
2024-06-27T16:47:35.4131225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,156.87,2.382,244.6,223.1,10.4,307
2024-06-27T16:47:35.6631753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.42,2.426,244,222.9,10.4,307
2024-06-27T16:47:35.9131618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,155.41,2.426,244,222.9,10.4,306
2024-06-27T16:47:36.1630861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,156.68,2.426,244,222.9,10.6,307
2024-06-27T16:47:36.4442846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,155.6,2.426,244,222.7,10.7,306
2024-06-27T16:47:36.6629810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,153.57,2.476,244.6,222.7,10.9,304
2024-06-27T16:47:36.9128826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.69,2.476,244.6,222.7,11,305
2024-06-27T16:47:37.1628673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,154.69,2.476,244.6,222.7,11,305
2024-06-27T16:47:37.4128254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,155.69,2.476,244.6,222.7,11,306
2024-06-27T16:47:37.6627920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,155.17,2.476,244.6,222.3,10.9,306
2024-06-27T16:47:37.9127170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.56,2.451,245,222.3,11.1,308
2024-06-27T16:47:38.1627022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.57,2.451,245,222.3,11.1,309
2024-06-27T16:47:38.4126126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,158.57,2.451,245,222.3,11.1,309
2024-06-27T16:47:38.6624731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,157.79,2.369,244,222.2,11,308
2024-06-27T16:47:38.9124115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.43,2.369,244,222.2,10.7,308
2024-06-27T16:47:39.1624590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.43,2.369,244,222.2,10.7,308
2024-06-27T16:47:39.4124239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.05,2.369,244,222.2,10.4,308
2024-06-27T16:47:39.6623834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,157.53,2.326,242.4,222.4,10.4,308
2024-06-27T16:47:39.9123480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,155.98,2.326,242.4,222.4,10,307
2024-06-27T16:47:40.1622648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,155.84,2.326,242.4,222.4,9.9,307
2024-06-27T16:47:40.4122331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,155.84,2.326,242.4,222.4,9.9,307
2024-06-27T16:47:40.6621793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,154.68,2.327,241.7,222.4,9.8,306
2024-06-27T16:47:40.9121082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.98,2.327,241.7,222.4,10,307
2024-06-27T16:47:41.1620550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,155.1,2.327,241.7,222.4,10.1,306
2024-06-27T16:47:41.4120062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,153.95,2.327,241.7,222.4,10,305
2024-06-27T16:47:41.6619381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,154.09,2.327,241.7,222.4,10.1,305
2024-06-27T16:47:41.9117850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,155.43,2.336,242.7,222.4,10.4,306
2024-06-27T16:47:42.1618703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,154.92,2.336,242.7,222.4,10.8,305
2024-06-27T16:47:42.4117622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,155.15,2.336,242.7,222.4,11,305
2024-06-27T16:47:42.6617487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,154.4,2.33,244.1,222.3,11.3,304
2024-06-27T16:47:42.9116942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,154.4,2.33,244.1,222.3,11.3,304
2024-06-27T16:47:43.1616293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.61,2.33,244.1,222.3,11.5,304
2024-06-27T16:47:43.4115671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,158.65,2.33,244.1,222.3,11.5,308
2024-06-27T16:47:43.6615723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,159,2.3,244.2,222.4,11.6,308
2024-06-27T16:47:43.9115262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,157.89,2.3,244.2,222.4,11.5,307
2024-06-27T16:47:44.1614670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.71,2.3,244.2,222.4,11.3,309
2024-06-27T16:47:44.4114515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,160.4,2.3,244.2,222.4,11,310
2024-06-27T16:47:44.6613905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,160.16,2.267,242,222.5,10.5,310
2024-06-27T16:47:44.9113188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,160.81,2.267,242,222.5,10.2,311
2024-06-27T16:47:45.1612302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.98,2.267,242,222.5,10.3,312
2024-06-27T16:47:45.4112331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,160.68,2.267,242,222.5,10.1,311
2024-06-27T16:47:45.6611277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.69,2.267,242,222.7,10,309
2024-06-27T16:47:45.9111334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,159.42,2.26,239.7,222.7,9.7,310
2024-06-27T16:47:46.1610399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.32,2.26,239.7,222.7,9.6,311
2024-06-27T16:47:46.4109959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.28,2.26,239.7,222.7,9.6,310
2024-06-27T16:47:46.6609456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.29,2.267,240,222.8,9.6,309
2024-06-27T16:47:46.9109488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,158.86,2.267,240,222.8,10,309
2024-06-27T16:47:47.1608410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,160.16,2.267,240,222.8,10.2,310
2024-06-27T16:47:47.4108235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,159.63,2.267,240,222.8,10.6,309
2024-06-27T16:47:47.6607342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,157.82,2.272,241.9,222.9,10.8,307
2024-06-27T16:47:47.9107062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,159.07,2.272,241.9,222.9,11,308
2024-06-27T16:47:48.1606465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,157.14,2.272,241.9,222.9,11.1,306
2024-06-27T16:47:48.4105020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.69,2.272,241.9,222.9,11.6,307
2024-06-27T16:47:48.6605345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,159.88,2.271,243.3,223,11.7,308
2024-06-27T16:47:48.9105377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,158.96,2.271,243.3,223,11.8,307
2024-06-27T16:47:49.1605237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,158.04,2.271,243.3,223,11.9,306
2024-06-27T16:47:49.4103613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,157.21,2.271,243.3,223,12.1,305
2024-06-27T16:47:49.6604171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,157.4,2.271,243.3,223.1,12.2,305
2024-06-27T16:47:49.9102971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,158.45,2.266,242.8,223.1,12.2,306
2024-06-27T16:47:50.1602475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,158.45,2.266,242.8,223.1,12.2,306
2024-06-27T16:47:50.4101838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.17,2.266,242.8,223.1,11.9,306
2024-06-27T16:47:50.6601096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.87,2.259,240.5,223.1,11.5,306
2024-06-27T16:47:50.9101016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,157.76,2.259,240.5,223.1,11.4,306
2024-06-27T16:47:51.1600367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.66,2.259,240.5,223.1,11.3,306
2024-06-27T16:47:51.4099958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,158.47,2.259,240.5,223.1,11.1,307
2024-06-27T16:47:51.6599509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.39,2.247,238.4,223.1,10.9,307
2024-06-27T16:47:51.9099187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.27,2.247,238.4,223.1,10.8,307
2024-06-27T16:47:52.1599151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.39,2.247,238.4,223.1,10.9,307
2024-06-27T16:47:52.4098026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,158.61,2.247,238.4,223.1,11.1,307
2024-06-27T16:47:52.6598308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.88,2.24,238.9,223.1,11.3,308
2024-06-27T16:47:52.9096830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.94,2.24,238.9,223.1,11.4,307
2024-06-27T16:47:53.1596495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,157.91,2.24,238.9,223.1,11.4,306
2024-06-27T16:47:53.4095838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,157.18,2.24,238.9,223.1,11.7,305
2024-06-27T16:47:53.6595342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,157.37,2.24,238.9,223.1,11.9,305
2024-06-27T16:47:53.9094562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,156.37,2.242,241.5,223.1,12,304
2024-06-27T16:47:54.1595041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,156.46,2.242,241.5,223.1,12.1,304
2024-06-27T16:47:54.4094073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,156.28,2.242,241.5,223.1,11.9,304
2024-06-27T16:47:54.6593446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,155.32,2.265,243.2,223.1,12.1,303
2024-06-27T16:47:54.9092978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,154.31,2.265,243.2,223.1,12.1,302
2024-06-27T16:47:55.1592306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,153.31,2.265,243.2,223.1,12.1,301
2024-06-27T16:47:55.4091873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,152.13,2.265,243.2,223.1,11.9,300
2024-06-27T16:47:55.6591350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,152.86,2.282,242.2,223.2,11.6,301
2024-06-27T16:47:55.9091255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.55,2.282,242.2,223.2,11.3,301
2024-06-27T16:47:56.1590699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,152.44,2.282,242.2,223.2,11.2,301
2024-06-27T16:47:56.4090210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,152.12,2.282,242.2,223.2,10.9,301
2024-06-27T16:47:56.6589298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,155.03,2.265,239.7,223.2,10.7,304
2024-06-27T16:47:56.9088870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,155.94,2.265,239.7,223.2,10.6,305
2024-06-27T16:47:57.1588398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,154.67,2.265,239.7,223.2,10.4,304
2024-06-27T16:47:57.4087704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.96,2.265,239.7,223.2,10.6,306
2024-06-27T16:47:57.6587871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.35,2.265,239.7,223.1,11,307
2024-06-27T16:47:57.9087028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159,2.214,238.2,223.1,11.3,307
2024-06-27T16:47:58.1585935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159,2.214,238.2,223.1,11.3,307
2024-06-27T16:47:58.4085588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,160.15,2.214,238.2,223.1,11.4,308
2024-06-27T16:47:58.6585157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.21,2.192,239.4,223,11.5,308
2024-06-27T16:47:58.9084825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.25,2.192,239.4,223,11.5,309
2024-06-27T16:47:59.1584597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,159.27,2.192,239.4,223,11.6,307
2024-06-27T16:47:59.4083801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.52,2.192,239.4,223,11.9,306
2024-06-27T16:47:59.6583781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,158.1,2.242,241.9,222.9,11.9,306
2024-06-27T16:47:59.9082972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,155.33,2.242,241.9,222.9,12.2,303
2024-06-27T16:48:00.1582568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,154.41,2.242,241.9,222.9,12.3,302
2024-06-27T16:48:00.4082137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,154.49,2.242,241.9,222.9,12.4,302
2024-06-27T16:48:00.6581345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,152.17,2.327,243,222.9,12.5,300
2024-06-27T16:48:00.9179080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,152.99,2.327,243,222.9,12.3,301
2024-06-27T16:48:01.1679003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,152,2.327,243,222.9,12.3,300
2024-06-27T16:48:01.4178761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,152.81,2.327,243,222.9,12.1,301
2024-06-27T16:48:01.6677115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,151.43,2.327,243,222.8,11.8,300
2024-06-27T16:48:01.9177323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,152.04,2.365,241.1,222.8,11.6,301
2024-06-27T16:48:02.1676255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,149.83,2.365,241.1,222.8,11.4,299
2024-06-27T16:48:02.4175899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,150.61,2.365,241.1,222.8,11.2,300
2024-06-27T16:48:02.6676132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,151.88,2.319,237.9,222.8,11.2,301
2024-06-27T16:48:02.9174864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,151.66,2.319,237.9,222.8,11,301
2024-06-27T16:48:03.1674509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,152.67,2.319,237.9,222.8,11,302
2024-06-27T16:48:03.4173955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,153.81,2.319,237.9,222.8,11.1,303
2024-06-27T16:48:03.6673736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,155.24,2.232,236.4,222.6,11.2,304
2024-06-27T16:48:03.9173485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,155.24,2.232,236.4,222.6,11.2,304
2024-06-27T16:48:04.1672808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,157.42,2.232,236.4,222.6,11.3,306
2024-06-27T16:48:04.4172151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,158.36,2.232,236.4,222.6,11.2,307
2024-06-27T16:48:04.6671811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.62,2.172,237.6,222.3,11.5,307
2024-06-27T16:48:04.9171991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,159.85,2.172,237.6,222.3,11.7,308
2024-06-27T16:48:05.1670660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.52,2.172,237.6,222.3,11.4,307
2024-06-27T16:48:05.4170137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.52,2.172,237.6,222.3,11.4,307
2024-06-27T16:48:05.6669114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,157.58,2.172,237.6,222.3,11.5,306
2024-06-27T16:48:05.9168956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,157.59,2.197,239.5,222.3,11.7,306
2024-06-27T16:48:06.1668699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,155.04,2.197,239.5,222.3,11.2,304
2024-06-27T16:48:06.4168742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.81,2.197,239.5,222.3,11,303
2024-06-27T16:48:06.6667383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.54,2.303,240.6,222.4,11.2,302
2024-06-27T16:48:06.9166716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,152.65,2.303,240.6,222.4,11.3,302
2024-06-27T16:48:07.1666409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,152.54,2.303,240.6,222.4,11.2,302
2024-06-27T16:48:07.4165771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,151.75,2.303,240.6,222.4,11.4,301
2024-06-27T16:48:07.6665770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,152.25,2.379,240.6,222.4,11.3,302
2024-06-27T16:48:07.9164843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,150.14,2.379,240.6,222.4,11.2,300
2024-06-27T16:48:08.1664611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,151.14,2.379,240.6,222.4,11.2,301
2024-06-27T16:48:08.4163698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,151.25,2.379,240.6,222.4,11.3,301
2024-06-27T16:48:08.6663247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,152.42,2.35,240.3,222.1,11.6,302
2024-06-27T16:48:08.9163193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,152.62,2.35,240.3,222.1,11.8,302
2024-06-27T16:48:09.1662993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,153.83,2.35,240.3,222.1,12,303
2024-06-27T16:48:09.4161265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,155.03,2.35,240.3,222.1,12.2,304
2024-06-27T16:48:09.6661806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,155.83,2.35,240.3,221.7,12.4,305
2024-06-27T16:48:09.9160894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,157.34,2.249,239.7,221.7,12.4,306
2024-06-27T16:48:10.1660868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156.32,2.249,239.7,221.7,12.4,305
2024-06-27T16:48:10.4159567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,156.49,2.249,239.7,221.7,12.6,305
2024-06-27T16:48:10.6659293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.39,2.249,239.7,221.6,12.6,305
2024-06-27T16:48:10.9159302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,157.76,2.181,238.6,221.6,12.6,306
2024-06-27T16:48:11.1658679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,156.65,2.181,238.6,221.6,12.5,305
2024-06-27T16:48:11.4158259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,156.57,2.181,238.6,221.6,12.4,305
2024-06-27T16:48:11.6657565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,157.31,2.217,237.2,221.7,12.1,306
2024-06-27T16:48:11.9156916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,154.97,2.217,237.2,221.7,11.8,304
2024-06-27T16:48:12.1656271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.81,2.217,237.2,221.7,11.6,305
2024-06-27T16:48:12.4155984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,156.84,2.217,237.2,221.7,11.6,306
2024-06-27T16:48:12.6655279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,154.58,2.217,237.2,221.7,11.4,304
2024-06-27T16:48:12.9154981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,153.43,2.304,236.5,221.7,11.7,303
2024-06-27T16:48:13.1654671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,156.31,2.304,236.5,221.7,11.5,306
2024-06-27T16:48:13.4154211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,155.48,2.304,236.5,221.7,11.7,305
2024-06-27T16:48:13.6696331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,157.35,2.304,236.5,221.5,11.7,307
2024-06-27T16:48:13.9153284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,153.8,2.347,237.3,221.5,11.5,304
2024-06-27T16:48:14.1652692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,154.72,2.347,237.3,221.5,11.4,305
2024-06-27T16:48:14.4152058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,152.78,2.347,237.3,221.5,11.5,303
2024-06-27T16:48:14.6651821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,152.04,2.329,238.4,221.4,11.8,302
2024-06-27T16:48:14.9151119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,153.05,2.329,238.4,221.4,11.8,303
2024-06-27T16:48:15.1650179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,153.97,2.329,238.4,221.4,11.7,304
2024-06-27T16:48:15.4150136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.84,2.329,238.4,221.4,11.6,302
2024-06-27T16:48:15.6649641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,151.9,2.295,238.9,221.2,11.7,302
2024-06-27T16:48:15.9149076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,154.13,2.295,238.9,221.2,11.9,304
2024-06-27T16:48:16.1648141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,153.73,2.295,238.9,221.2,11.5,304
2024-06-27T16:48:16.4148013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,156.17,2.295,238.9,221.2,11.9,306
2024-06-27T16:48:16.6647693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,154.86,2.257,238.1,220.9,11.7,305
2024-06-27T16:48:16.9147059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,156.91,2.257,238.1,220.9,11.7,307
2024-06-27T16:48:17.1646319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,159.82,2.257,238.1,220.9,11.5,310
2024-06-27T16:48:17.4145926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,157.64,2.257,238.1,220.9,11.4,308
2024-06-27T16:48:17.6645562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.92,2.257,238.1,220.9,11.6,310
2024-06-27T16:48:17.9145425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.25,2.218,236.3,220.9,11.6,311
2024-06-27T16:48:18.1643400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.95,2.218,236.3,220.9,11.3,311
2024-06-27T16:48:18.4144315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,160.95,2.218,236.3,220.9,11.3,311
2024-06-27T16:48:18.6643435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.86,2.222,234.9,221.1,10.9,312
2024-06-27T16:48:18.9143088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,160.45,2.222,234.9,221.1,10.6,311
2024-06-27T16:48:19.1642504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,162.21,2.222,234.9,221.1,10.3,313
2024-06-27T16:48:19.4141852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,162.58,2.222,234.9,221.1,10.6,313
2024-06-27T16:48:19.6641682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,165.48,2.288,235.5,221.3,10.5,316
2024-06-27T16:48:19.9141122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,161.74,2.288,235.5,221.3,10.1,313
2024-06-27T16:48:20.1639806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,163.69,2.288,235.5,221.3,10.8,314
2024-06-27T16:48:20.4139698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,164.53,2.288,235.5,221.3,10.6,315
2024-06-27T16:48:20.6639180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.13,2.347,237.8,221.1,10.8,316
2024-06-27T16:48:20.9139219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,163.56,2.347,237.8,221.1,10.4,315
2024-06-27T16:48:21.1639284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.3,2.347,237.8,221.1,10.3,313
2024-06-27T16:48:21.4138205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.99,2.347,237.8,221.1,10.8,314
2024-06-27T16:48:21.6636355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.81,2.347,237.8,220.7,11,314
2024-06-27T16:48:21.9136505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,162.9,2.332,239.7,220.7,11.1,314
2024-06-27T16:48:22.1636487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,165.65,2.332,239.7,220.7,11.7,316
2024-06-27T16:48:22.4136134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,166.61,2.332,239.7,220.7,11.6,317
2024-06-27T16:48:22.6635652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,166.7,2.259,239.3,220.5,11.5,317
2024-06-27T16:48:22.9134926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,166.49,2.259,239.3,220.5,11.3,317
2024-06-27T16:48:23.1634922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,167.45,2.259,239.3,220.5,11.2,318
2024-06-27T16:48:23.4134180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,169.03,2.259,239.3,220.5,11.7,319
2024-06-27T16:48:23.6633236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,167.36,2.225,236.5,220.6,11.7,317
2024-06-27T16:48:23.9133161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,168.15,2.225,236.5,220.6,11.4,318
2024-06-27T16:48:24.1632488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,167.51,2.225,236.5,220.6,10.8,318
2024-06-27T16:48:24.4131968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,164.89,2.225,236.5,220.6,10.4,316
2024-06-27T16:48:24.6631749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,166.07,2.266,233.8,220.7,10.4,317
2024-06-27T16:48:24.9131618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,166.91,2.266,233.8,220.7,10.2,318
2024-06-27T16:48:25.1630761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.78,2.266,233.8,220.7,10.1,318
2024-06-27T16:48:25.4129704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.41,2.266,233.8,220.7,9.9,317
2024-06-27T16:48:25.6628891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.77,2.334,233.1,220.6,9.7,318
2024-06-27T16:48:25.9129761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,164.82,2.334,233.1,220.6,9.8,317
2024-06-27T16:48:26.1628281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.06,2.334,233.1,220.6,9.9,318
2024-06-27T16:48:26.4128199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.06,2.334,233.1,220.6,9.9,318
2024-06-27T16:48:26.6627617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.9,2.342,234.1,220.5,9.9,319
2024-06-27T16:48:26.9127057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,167.45,2.342,234.1,220.5,10.3,319
2024-06-27T16:48:27.1626487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,168.81,2.342,234.1,220.5,10.5,320
2024-06-27T16:48:27.4126044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.05,2.342,234.1,220.5,10.7,320
2024-06-27T16:48:27.6625398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,169.64,2.289,235.6,220.4,11.2,320
2024-06-27T16:48:27.9124898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,170.74,2.289,235.6,220.4,11.2,321
2024-06-27T16:48:28.1624164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,169.75,2.289,235.6,220.4,11.3,320
2024-06-27T16:48:28.4124078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,170.95,2.289,235.6,220.4,11.4,321
2024-06-27T16:48:28.6623851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,172.12,2.234,236.6,220.4,11.3,322
2024-06-27T16:48:28.9122811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,171.03,2.234,236.6,220.4,11.3,321
2024-06-27T16:48:29.1622547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,170.04,2.234,236.6,220.4,11.4,320
2024-06-27T16:48:29.4121988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,170.04,2.234,236.6,220.4,11.4,320
2024-06-27T16:48:29.6621537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,171.03,2.234,236.6,220.4,11.3,321
2024-06-27T16:48:29.9120936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,169.91,2.223,236.4,220.4,11.2,320
2024-06-27T16:48:30.1620217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,168.4,2.223,236.4,220.4,10.8,319
2024-06-27T16:48:30.4119890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,168.51,2.223,236.4,220.4,10.9,319
2024-06-27T16:48:30.6619896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,169.36,2.277,235.8,220.5,10.8,320
2024-06-27T16:48:30.9117561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.24,2.277,235.8,220.5,10.7,320
2024-06-27T16:48:31.1618440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,167.06,2.277,235.8,220.5,10.7,318
2024-06-27T16:48:31.4117709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.29,2.277,235.8,220.5,10.9,318
2024-06-27T16:48:31.6617193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.19,2.338,235.8,220.6,11,318
2024-06-27T16:48:31.9117018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.19,2.338,235.8,220.6,11,318
2024-06-27T16:48:32.1616681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.87,2.338,235.8,220.6,10.8,317
2024-06-27T16:48:32.4115838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,166.21,2.338,235.8,220.6,11.1,317
2024-06-27T16:48:32.6615331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,167.74,2.332,235.9,220.3,10.8,319
2024-06-27T16:48:32.9116534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,171.26,2.332,235.9,220.3,11,322
2024-06-27T16:48:33.1614553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,170.04,2.332,235.9,220.3,10.9,321
2024-06-27T16:48:33.4114167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,169.06,2.332,235.9,220.3,11,320
2024-06-27T16:48:33.6613039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.75,2.332,235.9,220.1,11,319
2024-06-27T16:48:33.9112650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.9,2.27,235.4,220.1,10.8,319
2024-06-27T16:48:34.1612817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,169.22,2.27,235.4,220.1,11,320
2024-06-27T16:48:34.4111356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,168.88,2.27,235.4,220.1,10.7,320
2024-06-27T16:48:34.6611369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,167.8,2.24,234.6,220,10.6,319
2024-06-27T16:48:34.9110950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,168.46,2.24,234.6,220,11.2,319
2024-06-27T16:48:35.1610566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,169.34,2.24,234.6,220,11,320
2024-06-27T16:48:35.4109624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,169.12,2.24,234.6,220,10.8,320
2024-06-27T16:48:35.6610094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.74,2.268,233.6,220,10.6,319
2024-06-27T16:48:35.9108974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,169.2,2.268,233.6,220,10,321
2024-06-27T16:48:36.1608216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.7,2.268,233.6,220,10.3,322
2024-06-27T16:48:36.4176726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.44,2.268,233.6,220,10.1,322
2024-06-27T16:48:36.6607336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.86,2.309,232.3,219.9,9.9,321
2024-06-27T16:48:36.9107006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,169.55,2.309,232.3,219.9,9.6,322
2024-06-27T16:48:37.1606810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.1,2.309,232.3,219.9,9.8,324
2024-06-27T16:48:37.4131632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,174.52,2.309,232.3,219.9,9.9,326
2024-06-27T16:48:37.6605418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.17,2.309,232.3,219.7,9.7,327
2024-06-27T16:48:37.9105484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,175.16,2.305,231.6,219.7,9.6,327
2024-06-27T16:48:38.1604502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.43,2.305,231.6,219.7,9.8,327
2024-06-27T16:48:38.4103847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.72,2.305,231.6,219.7,9.9,328
2024-06-27T16:48:38.6603411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,175.16,2.264,232.7,219.4,9.8,327
2024-06-27T16:48:38.9103072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,173.27,2.264,232.7,219.4,10.1,325
2024-06-27T16:48:39.1602209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,173.52,2.264,232.7,219.4,10.3,325
2024-06-27T16:48:39.4102103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,172.51,2.264,232.7,219.4,10.4,324
2024-06-27T16:48:39.6601225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,172.15,2.253,235.4,219.2,10.5,324
2024-06-27T16:48:39.9100206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,171.5,2.253,235.4,219.2,10.9,323
2024-06-27T16:48:40.1599279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,169.31,2.253,235.4,219.2,10.9,321
2024-06-27T16:48:40.4099031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.24,2.253,235.4,219.2,11,319
2024-06-27T16:48:40.6599495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,163.28,2.302,237.4,219,10.9,316
2024-06-27T16:48:40.9098923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,162.33,2.302,237.4,219,11,315
2024-06-27T16:48:41.1598574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.16,2.302,237.4,219,10.9,314
2024-06-27T16:48:41.4098549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.74,2.302,237.4,219,10.5,315
2024-06-27T16:48:41.6597039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,159.79,2.302,237.4,218.4,10.3,314
2024-06-27T16:48:41.9097115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,159.28,2.353,236.2,218.4,10.1,314
2024-06-27T16:48:42.1596553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.85,2.353,236.2,218.4,9.8,314
2024-06-27T16:48:42.4096081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.12,2.353,236.2,218.4,9.9,316
2024-06-27T16:48:42.6595527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.06,2.328,232.8,217.8,9.9,318
2024-06-27T16:48:42.9095599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,162.61,2.328,232.8,217.8,9.6,318
2024-06-27T16:48:43.1594304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,164.65,2.328,232.8,217.8,9.5,320
2024-06-27T16:48:43.4093860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.17,2.328,232.8,217.8,9.7,322
2024-06-27T16:48:43.6593163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.31,2.24,230.5,217.2,9.7,322
2024-06-27T16:48:43.9092800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.31,2.24,230.5,217.2,9.7,322
2024-06-27T16:48:44.1590335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,168.7,2.24,230.5,217.2,9.9,323
2024-06-27T16:48:44.4091474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,171.08,2.24,230.5,217.2,10,325
2024-06-27T16:48:44.6591026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,169.95,2.19,231.1,216.9,10.1,324
2024-06-27T16:48:44.9090989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,170.07,2.19,231.1,216.9,10.2,324
2024-06-27T16:48:45.1590599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,170.07,2.19,231.1,216.9,10.2,324
2024-06-27T16:48:45.4116929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,169.95,2.19,231.1,216.9,10.1,324
2024-06-27T16:48:45.6587921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,170.98,2.19,231.1,216.5,10.4,325
2024-06-27T16:48:45.9089217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,172.63,2.227,232.4,216.5,10.2,327
2024-06-27T16:48:46.1588340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.16,2.227,232.4,216.5,10.2,323
2024-06-27T16:48:46.4088082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.33,2.227,232.4,216.5,9.5,324
2024-06-27T16:48:46.6587896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.18,2.272,231.9,216,9.1,326
2024-06-27T16:48:46.9087016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,170.47,2.272,231.9,216,9.2,327
2024-06-27T16:48:47.1586566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,170.31,2.272,231.9,216,9.1,327
2024-06-27T16:48:47.4085906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.6,2.272,231.9,216,9.1,329
2024-06-27T16:48:47.6585298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.83,2.279,230.8,215.6,9.1,326
2024-06-27T16:48:47.9084804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.32,2.279,230.8,215.6,9.5,325
2024-06-27T16:48:48.1583936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,167.19,2.279,230.8,215.6,9.5,324
2024-06-27T16:48:48.4092298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.07,2.279,230.8,215.6,9.5,323
2024-06-27T16:48:48.6583486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.82,2.26,232,215,9.8,323
2024-06-27T16:48:48.9083331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.05,2.26,232,215,10.5,326
2024-06-27T16:48:49.1582575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,169.05,2.26,232,215,10.6,325
2024-06-27T16:48:49.4122699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,168.29,2.26,232,215,10.9,324
2024-06-27T16:48:49.6581197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,166.74,2.26,232,214.4,11.1,323
2024-06-27T16:48:49.9080715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.6,2.238,233.9,214.4,11.1,322
2024-06-27T16:48:50.1580944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,165.5,2.238,233.9,214.4,11,322
2024-06-27T16:48:50.4079588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,164.3,2.238,233.9,214.4,10.9,321
2024-06-27T16:48:50.6579153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,165.08,2.199,233.6,213.8,11,322
2024-06-27T16:48:50.9078825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,166.05,2.199,233.6,213.8,10.9,323
2024-06-27T16:48:51.1578475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.95,2.199,233.6,213.8,10.8,323
2024-06-27T16:48:51.4078126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.6,2.199,233.6,213.8,10.5,323
2024-06-27T16:48:51.6577355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,166.72,2.167,230.6,213.4,10.5,324
2024-06-27T16:48:51.9077294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,167.94,2.167,230.6,213.4,10.6,325
2024-06-27T16:48:52.1576470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.71,2.167,230.6,213.4,10.3,326
2024-06-27T16:48:52.4075932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,169.58,2.167,230.6,213.4,10.1,327
2024-06-27T16:48:52.6575538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,169.38,2.167,227.6,213.1,9.9,327
2024-06-27T16:48:52.9075240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.65,2.167,227.6,213.1,9.9,329
2024-06-27T16:48:53.1574565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.65,2.167,227.6,213.1,9.9,329
2024-06-27T16:48:53.4073864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,171.4,2.167,227.6,213.1,9.7,329
2024-06-27T16:48:53.6573671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,170.29,2.167,227.6,212.8,10,328
2024-06-27T16:48:53.9073471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.94,2.187,226.5,212.8,9.8,327
2024-06-27T16:48:54.1572355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,168.06,2.187,226.5,212.8,10,326
2024-06-27T16:48:54.4150974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,169.55,2.187,226.5,212.8,10.3,327
2024-06-27T16:48:54.6571246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,168.78,2.214,227.6,212.7,10,327
2024-06-27T16:48:54.9071049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.9,2.214,227.6,212.7,10.2,326
2024-06-27T16:48:55.1570466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.01,2.214,227.6,212.7,10.5,324
2024-06-27T16:48:55.4069647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,166.45,2.214,227.6,212.7,10.9,324
2024-06-27T16:48:55.6569785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.94,2.237,230.3,212.5,11,324
2024-06-27T16:48:55.9068833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,162.87,2.237,230.3,212.5,11.2,321
2024-06-27T16:48:56.1568695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.84,2.237,230.3,212.5,11.4,318
2024-06-27T16:48:56.4068062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,159.94,2.237,230.3,212.5,11.5,318
2024-06-27T16:48:56.6567608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.39,2.239,231.6,212.3,11.2,319
2024-06-27T16:48:56.9066732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.39,2.239,231.6,212.3,11.2,319
2024-06-27T16:48:57.1566280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.25,2.239,231.6,212.3,11,320
2024-06-27T16:48:57.4065266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,162.22,2.239,231.6,212.3,10.9,321
2024-06-27T16:48:57.6564360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,162.11,2.239,231.6,212,11.1,321
2024-06-27T16:48:57.9064654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.53,2.196,229.1,212,11,322
2024-06-27T16:48:58.1564374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.41,2.196,229.1,212,10.8,323
2024-06-27T16:48:58.4062892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.39,2.196,229.1,212,10.6,325
2024-06-27T16:48:58.6563311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.27,2.142,225,212,10.6,326
2024-06-27T16:48:58.9063256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,169.19,2.142,225,212,10.4,327
2024-06-27T16:48:59.1562595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.08,2.142,225,212,10.3,327
2024-06-27T16:48:59.4061741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.08,2.142,225,212,10.3,327
2024-06-27T16:48:59.6561443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.91,2.111,223.1,212.1,10.3,329
2024-06-27T16:48:59.9060866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,172.85,2.111,223.1,212.1,10.1,330
2024-06-27T16:49:00.1560206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.75,2.111,223.1,212.1,10,330
2024-06-27T16:49:00.4060143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.75,2.111,223.1,212.1,10,330
2024-06-27T16:49:00.6559591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.61,2.129,224.4,212.2,9.9,331
2024-06-27T16:49:00.9059458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,172.45,2.129,224.4,212.2,9.9,330
2024-06-27T16:49:01.1558125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.09,2.129,224.4,212.2,9.6,330
2024-06-27T16:49:01.4057780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.81,2.129,224.4,212.2,9.5,329
2024-06-27T16:49:01.6557622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.87,2.184,227.4,212.3,9.5,327
2024-06-27T16:49:01.9057832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,167.01,2.184,227.4,212.3,9.7,326
2024-06-27T16:49:02.1556815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165.28,2.184,227.4,212.3,10.1,324
2024-06-27T16:49:02.4055749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.2,2.184,227.4,212.3,10.3,321
2024-06-27T16:49:02.6555615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.01,2.212,230.8,212.3,10.6,320
2024-06-27T16:49:02.9054320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,160.79,2.212,230.8,212.3,11.4,319
2024-06-27T16:49:03.1554324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,158.95,2.212,230.8,212.3,11.7,317
2024-06-27T16:49:03.4054453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.89,2.212,230.8,212.3,11.7,316
2024-06-27T16:49:03.6553285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,158.94,2.175,232.1,212.1,11.8,317
2024-06-27T16:49:03.9052801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,157.88,2.175,232.1,212.1,11.8,316
2024-06-27T16:49:04.1552299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.85,2.175,232.1,212.1,11.7,317
2024-06-27T16:49:04.4052274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,159.42,2.175,232.1,212.1,11.2,318
2024-06-27T16:49:04.6551588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.99,2.103,228.8,212,11.2,319
2024-06-27T16:49:04.9050246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,163.05,2.103,228.8,212,11.1,321
2024-06-27T16:49:05.1550583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,166.52,2.103,228.8,212,11.3,324
2024-06-27T16:49:05.4049473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,169.35,2.103,228.8,212,10.8,327
2024-06-27T16:49:05.6549416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.87,2.08,222.5,212.2,10.2,327
2024-06-27T16:49:05.9049168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.66,2.08,222.5,212.2,10.7,329
2024-06-27T16:49:06.1549280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,174.77,2.08,222.5,212.2,10.5,331
2024-06-27T16:49:06.4048018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,175.84,2.08,222.5,212.2,10.4,332
2024-06-27T16:49:06.6547299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,176.34,2.121,219,212.6,10,332
2024-06-27T16:49:06.9046995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,178.81,2.121,219,212.6,10.1,334
2024-06-27T16:49:07.1546469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,178.62,2.121,219,212.6,9.9,334
2024-06-27T16:49:07.4045896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.52,2.121,219,212.6,10,333
2024-06-27T16:49:07.6545738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,176.14,2.16,221,212.9,10,332
2024-06-27T16:49:07.9044760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.95,2.16,221,212.9,10,331
2024-06-27T16:49:08.1544918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,175.26,2.16,221,212.9,10.3,331
2024-06-27T16:49:08.4043080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,171.86,2.16,221,212.9,10.4,328
2024-06-27T16:49:08.6543078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.47,2.186,226.2,213.1,10.8,327
2024-06-27T16:49:08.9042742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,167.2,2.186,226.2,213.1,10.9,324
2024-06-27T16:49:09.1542150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,166.29,2.186,226.2,213.1,11.1,323
2024-06-27T16:49:09.4041504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,165.83,2.186,226.2,213.1,11.8,322
2024-06-27T16:49:09.6542278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,161.47,2.193,230.5,213.3,12,318
2024-06-27T16:49:09.9041162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.88,2.193,230.5,213.3,12.3,320
2024-06-27T16:49:10.1540282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,162.64,2.193,230.5,213.3,12.1,319
2024-06-27T16:49:10.4039202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,161.2,2.193,230.5,213.3,11.7,318
2024-06-27T16:49:10.6538935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.38,2.193,230.5,213.5,11.5,320
2024-06-27T16:49:10.9038663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,162,2.193,230.5,213.5,11.2,319
2024-06-27T16:49:11.1538244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,165.48,2.151,230.4,213.5,11.2,322
2024-06-27T16:49:11.4037169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.48,2.151,230.4,213.5,11.1,323
2024-06-27T16:49:11.6536955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.58,2.151,230.4,213.6,11,324
2024-06-27T16:49:11.9036945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,169.36,2.078,225.9,213.6,10.8,325
2024-06-27T16:49:12.1536480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,170.39,2.078,225.9,213.6,10.7,326
2024-06-27T16:49:12.4034592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,171.32,2.078,225.9,213.6,10.5,327
2024-06-27T16:49:12.6535516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.93,2.065,222.1,214,10.2,326
2024-06-27T16:49:12.9035141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,171.13,2.065,222.1,214,10.4,326
2024-06-27T16:49:13.1534393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,170.82,2.065,222.1,214,10.1,326
2024-06-27T16:49:13.4033501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,172.18,2.065,222.1,214,10.3,327
2024-06-27T16:49:13.6533245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,170.15,2.109,223.1,214.2,10.7,325
2024-06-27T16:49:13.9032922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,169.11,2.109,223.1,214.2,10.8,324
2024-06-27T16:49:14.1532529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,168.17,2.109,223.1,214.2,11,323
2024-06-27T16:49:14.4031965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,169.39,2.109,223.1,214.2,11.1,324
2024-06-27T16:49:14.6531705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.29,2.153,226.9,214.2,10.9,322
2024-06-27T16:49:14.9030482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,164.84,2.153,226.9,214.2,11.7,320
2024-06-27T16:49:15.1530531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.12,2.153,226.9,214.2,11.3,316
2024-06-27T16:49:15.4029660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,163.93,2.153,226.9,214.2,11.9,319
2024-06-27T16:49:15.6529321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,160.41,2.167,229.5,214.2,11.9,316
2024-06-27T16:49:15.9029159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.25,2.167,229.5,214.2,11.8,315
2024-06-27T16:49:16.1528449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.25,2.167,229.5,214.2,11.8,315
2024-06-27T16:49:16.4027752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,158.09,2.167,229.5,214.2,11.7,314
2024-06-27T16:49:16.6527348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.42,2.156,228.6,214.4,11.7,314
2024-06-27T16:49:16.9026976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,158.32,2.156,228.6,214.4,11.6,314
2024-06-27T16:49:17.1526079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.03,2.156,228.6,214.4,11.3,314
2024-06-27T16:49:17.4026411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.66,2.156,228.6,214.4,10.8,316
2024-06-27T16:49:17.6525278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.77,2.151,224.9,214.6,10.3,317
2024-06-27T16:49:17.9025350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.64,2.151,224.9,214.6,10.1,318
2024-06-27T16:49:18.1524509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.37,2.151,224.9,214.6,9.8,319
2024-06-27T16:49:18.4023430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.06,2.151,224.9,214.6,9.3,322
2024-06-27T16:49:18.6521659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,163.63,2.158,221.1,214.7,8.7,321
2024-06-27T16:49:18.9022697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,165.63,2.158,221.1,214.7,8.5,323
2024-06-27T16:49:19.1521811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168.31,2.158,221.1,214.7,8.7,325
2024-06-27T16:49:19.4021951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.98,2.158,221.1,214.7,8.9,327
2024-06-27T16:49:19.6521973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,172.52,2.15,221,214.6,9.2,328
2024-06-27T16:49:19.9021125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,170.02,2.15,221,214.6,9.1,326
2024-06-27T16:49:20.1520188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.9,2.15,221,214.6,9.5,328
2024-06-27T16:49:20.4019919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.08,2.15,221,214.6,9.8,327
2024-06-27T16:49:20.6519336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,168.42,2.143,225.7,214.7,10.1,324
2024-06-27T16:49:20.9019385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,167.74,2.143,225.7,214.7,10.5,323
2024-06-27T16:49:21.1549920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,165.71,2.143,225.7,214.7,10.7,321
2024-06-27T16:49:21.4017501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.6,2.143,225.7,214.7,10.7,320
2024-06-27T16:49:21.6517150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,162.26,2.192,231.5,215,11,318
2024-06-27T16:49:21.9016667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.43,2.192,231.5,215,11.3,316
2024-06-27T16:49:22.1516968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,159.26,2.192,231.5,215,11.2,315
2024-06-27T16:49:22.4015971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.4,2.192,231.5,215,11.4,314
2024-06-27T16:49:22.6516052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.82,2.236,233.1,215,11.2,313
2024-06-27T16:49:22.9014886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,157.87,2.236,233.1,215,11.2,314
2024-06-27T16:49:23.1514303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,157.87,2.236,233.1,215,11.2,314
2024-06-27T16:49:23.4032275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,156.71,2.236,233.1,215,11.1,313
2024-06-27T16:49:23.6513406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,157.87,2.211,230,214.8,11.1,314
2024-06-27T16:49:23.9012928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,158.5,2.211,230,214.8,10.7,315
2024-06-27T16:49:24.1512569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.5,2.211,230,214.8,10.5,318
2024-06-27T16:49:24.4011555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.26,2.211,230,214.8,10.3,318
2024-06-27T16:49:24.6511496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,163.86,2.157,224.7,214.5,10.2,320
2024-06-27T16:49:24.9011469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,166.99,2.157,224.7,214.5,10,323
2024-06-27T16:49:25.1510152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,166.62,2.157,224.7,214.5,9.7,323
2024-06-27T16:49:25.4009800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,167.63,2.157,224.7,214.5,9.6,324
2024-06-27T16:49:25.6509346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,168.83,2.111,220.6,214.1,9.3,325
2024-06-27T16:49:25.9008507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,167.92,2.111,220.6,214.1,9.5,324
2024-06-27T16:49:26.1508647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.32,2.111,220.6,214.1,9.7,325
2024-06-27T16:49:26.4007799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.32,2.111,220.6,214.1,9.7,325
2024-06-27T16:49:26.6507855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.15,2.095,221.5,214,9.7,325
2024-06-27T16:49:26.9007038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.12,2.095,221.5,214,9.8,324
2024-06-27T16:49:27.1505965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.76,2.095,221.5,214,10.1,326
2024-06-27T16:49:27.4005938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.5,2.095,221.5,214,10,325
2024-06-27T16:49:27.6505598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,167.72,2.132,225.4,214,10.1,324
2024-06-27T16:49:27.9005532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,167.72,2.132,225.4,214,10.1,324
2024-06-27T16:49:28.1504548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.6,2.132,225.4,214,10.1,323
2024-06-27T16:49:28.4003408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.6,2.132,225.4,214,10.1,323
2024-06-27T16:49:28.6503320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,164.58,2.211,228.2,214,10,322
2024-06-27T16:49:28.9002896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.34,2.211,228.2,214,9.9,321
2024-06-27T16:49:29.1502548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.06,2.211,228.2,214,9.7,321
2024-06-27T16:49:29.4001640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.1,2.211,228.2,214,9.8,320
2024-06-27T16:49:29.6500878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,160.89,2.211,228.2,213.9,9.8,319
2024-06-27T16:49:29.9000432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,161.38,2.259,228.5,213.9,9.6,320
2024-06-27T16:49:30.1500869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,161.66,2.259,228.5,213.9,9.8,320
2024-06-27T16:49:30.3999976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,160.42,2.259,228.5,213.9,9.7,319
2024-06-27T16:49:30.6499682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,159.11,2.253,227.4,213.7,9.6,318
2024-06-27T16:49:30.8998887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.35,2.253,227.4,213.7,9.7,319
2024-06-27T16:49:31.1498420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,161.16,2.253,227.4,213.7,9.5,320
2024-06-27T16:49:31.3997582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.28,2.253,227.4,213.7,9.5,321
2024-06-27T16:49:31.6497183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,163.6,2.214,226.1,213.4,9.6,322
2024-06-27T16:49:31.8996463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,165.85,2.214,226.1,213.4,9.6,324
2024-06-27T16:49:32.1496344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,165.85,2.214,226.1,213.4,9.6,324
2024-06-27T16:49:32.3996473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.25,2.214,226.1,213.4,9.9,324
2024-06-27T16:49:32.6495404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.98,2.188,225.7,213.1,9.8,324
2024-06-27T16:49:32.8994943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,163.73,2.188,225.7,213.1,9.8,322
2024-06-27T16:49:33.1494688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,162.88,2.188,225.7,213.1,10,321
2024-06-27T16:49:33.4027031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159.43,2.188,225.7,213.1,9.9,318
2024-06-27T16:49:33.6526376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.05,2.214,226.5,213,9.8,319
2024-06-27T16:49:33.9025687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.08,2.214,226.5,213,9.9,318
2024-06-27T16:49:34.1525101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.5,2.214,226.5,213,10.3,317
2024-06-27T16:49:34.4024645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.16,2.214,226.5,213,10.1,316
2024-06-27T16:49:34.6523844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.58,2.269,227.3,212.9,10.1,315
2024-06-27T16:49:34.9023691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,154.37,2.269,227.3,212.9,10,314
2024-06-27T16:49:35.1523237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.16,2.269,227.3,212.9,9.9,313
2024-06-27T16:49:35.4022535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,154.37,2.269,227.3,212.9,10,314
2024-06-27T16:49:35.6522571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,155.47,2.28,226.6,212.8,10.1,315
2024-06-27T16:49:35.9022130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.52,2.28,226.6,212.8,10.2,314
2024-06-27T16:49:36.1520935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,155.6,2.28,226.6,212.8,10.2,315
2024-06-27T16:49:36.4020470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.55,2.28,226.6,212.8,10.1,316
2024-06-27T16:49:36.6520049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.6,2.232,224.4,212.8,10.4,318
2024-06-27T16:49:36.9019949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.34,2.232,224.4,212.8,10.1,319
2024-06-27T16:49:37.1519977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.78,2.232,224.4,212.8,9.6,320
2024-06-27T16:49:37.4018453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.76,2.232,224.4,212.8,9.5,321
2024-06-27T16:49:37.6518498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,163.31,2.173,221.8,212.8,9.3,322
2024-06-27T16:49:37.9017528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.32,2.173,221.8,212.8,9.1,324
2024-06-27T16:49:38.1516884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.34,2.173,221.8,212.8,8.9,326
2024-06-27T16:49:38.4016873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.84,2.173,221.8,212.8,9,328
2024-06-27T16:49:38.6516330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,171.11,2.14,221.1,212.6,9,329
2024-06-27T16:49:38.9015719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,171.11,2.14,221.1,212.6,9,329
2024-06-27T16:49:39.1515458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.24,2.14,221.1,212.6,9.1,329
2024-06-27T16:49:39.4014768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,170.59,2.14,221.1,212.6,9.5,328
2024-06-27T16:49:39.6513632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.14,2.15,223.6,212.4,9.7,328
2024-06-27T16:49:39.9013032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.32,2.15,223.6,212.4,10.1,326
2024-06-27T16:49:40.1513234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,167.52,2.15,223.6,212.4,10.4,325
2024-06-27T16:49:40.4012992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,166.71,2.15,223.6,212.4,10.7,324
2024-06-27T16:49:40.6513013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,164.46,2.15,223.6,212.3,10.8,322
2024-06-27T16:49:40.9012141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.24,2.15,223.6,212.3,10.8,320
2024-06-27T16:49:41.1511246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,159.42,2.231,228,212.3,11,318
2024-06-27T16:49:41.4010839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,157.37,2.231,228,212.3,11.1,316
2024-06-27T16:49:41.6510340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,155.55,2.231,228,212.6,11.1,314
2024-06-27T16:49:41.9009950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,154.73,2.337,230.2,212.6,11,314
2024-06-27T16:49:42.1508995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,154.37,2.337,230.2,212.6,10.7,314
2024-06-27T16:49:42.4007991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,153.99,2.337,230.2,212.6,10.4,314
2024-06-27T16:49:42.6508394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155,2.337,230.2,212.8,10.2,315
2024-06-27T16:49:42.9008121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,155.9,2.369,228,212.8,10.1,316
2024-06-27T16:49:43.1507084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,155.47,2.369,228,212.8,9.8,316
2024-06-27T16:49:43.4006789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.55,2.369,228,212.8,9.8,317
2024-06-27T16:49:43.6506349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,157.15,2.313,223.1,212.6,9.8,317
2024-06-27T16:49:43.9005339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,161.49,2.313,223.1,212.6,9.7,321
2024-06-27T16:49:44.1505036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.9,2.313,223.1,212.6,9.9,322
2024-06-27T16:49:44.4004981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,164.04,2.313,223.1,212.6,9.9,323
2024-06-27T16:49:44.6504135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,165.01,2.206,219.9,212.2,10.2,323
2024-06-27T16:49:44.9003987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.74,2.206,219.9,212.2,10.6,325
2024-06-27T16:49:45.1503058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.09,2.206,219.9,212.2,10.8,326
2024-06-27T16:49:45.4002695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,170.15,2.206,219.9,212.2,10.7,327
2024-06-27T16:49:45.6501989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,171.46,2.127,219.2,212,10.6,328
2024-06-27T16:49:45.9001518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.27,2.127,219.2,212,10.4,328
2024-06-27T16:49:46.1500577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,172.33,2.127,219.2,212,10.3,329
2024-06-27T16:49:46.4035851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.48,2.127,219.2,212,10.1,331
2024-06-27T16:49:46.6499852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.58,2.157,219.8,212.3,10.1,331
2024-06-27T16:49:46.8999719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,176.75,2.157,219.8,212.3,9.9,333
2024-06-27T16:49:47.1499331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.53,2.157,219.8,212.3,9.7,333
2024-06-27T16:49:47.3998273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,173.8,2.157,219.8,212.3,9.4,331
2024-06-27T16:49:47.6498532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.38,2.281,221.3,213.1,9.1,331
2024-06-27T16:49:47.8998226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.63,2.281,221.3,213.1,9,328
2024-06-27T16:49:48.1497152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,162.75,2.281,221.3,213.1,9.1,322
2024-06-27T16:49:48.3995859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.61,2.281,221.3,213.1,9.2,320
2024-06-27T16:49:48.6495952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.55,2.385,224.6,213.6,9.5,320
2024-06-27T16:49:48.8995004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,157.66,2.385,224.6,213.6,9.8,317
2024-06-27T16:49:49.1494969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,157.95,2.385,224.6,213.6,10,317
2024-06-27T16:49:49.3994472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,157.13,2.385,224.6,213.6,10.2,316
2024-06-27T16:49:49.6494102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,156.32,2.385,224.6,213.5,10.5,315
2024-06-27T16:49:49.8994214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,155.32,2.369,227.7,213.5,10.7,314
2024-06-27T16:49:50.1493769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,155.32,2.369,227.7,213.5,10.7,314
2024-06-27T16:49:50.3992690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,156.75,2.369,227.7,213.5,11,315
2024-06-27T16:49:50.6492080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.81,2.241,227.5,213.1,10.8,315
2024-06-27T16:49:50.8991479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,158.85,2.241,227.5,213.1,10.7,317
2024-06-27T16:49:51.1491356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.94,2.241,227.5,213.1,10.7,318
2024-06-27T16:49:51.3990859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.12,2.241,227.5,213.1,10.7,320
2024-06-27T16:49:51.6490172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,165.32,2.122,223.3,213,10.7,322
2024-06-27T16:49:51.8989660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,165.42,2.122,223.3,213,10.8,322
2024-06-27T16:49:52.1489500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.53,2.122,223.3,213,10.4,326
2024-06-27T16:49:52.3988855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,170.67,2.122,223.3,213,10.4,327
2024-06-27T16:49:52.6488462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.37,2.133,219.3,213.4,10.4,325
2024-06-27T16:49:52.8987208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,169.57,2.133,219.3,213.4,10.6,325
2024-06-27T16:49:53.1487046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.47,2.133,219.3,213.4,10.5,325
2024-06-27T16:49:53.3986330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.47,2.133,219.3,213.4,10.5,325
2024-06-27T16:49:53.6486151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.54,2.133,219.3,213.9,10.3,323
2024-06-27T16:49:53.8986357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,163.71,2.239,219,213.9,10.4,320
2024-06-27T16:49:54.1521061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,162.57,2.239,219,213.9,10.4,319
2024-06-27T16:49:54.4021053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.07,2.239,219,213.9,10.1,318
2024-06-27T16:49:54.6520357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,159.99,2.321,220.6,214.2,10.4,317
2024-06-27T16:49:54.9019704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,158.48,2.321,220.6,214.2,10.1,316
2024-06-27T16:49:55.1519364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.22,2.321,220.6,214.2,10,315
2024-06-27T16:49:55.4019207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.61,2.321,220.6,214.2,10.2,316
2024-06-27T16:49:55.6517955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.4,2.312,221.5,214.3,10.6,318
2024-06-27T16:49:55.9017814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,162.76,2.312,221.5,214.3,10.8,319
2024-06-27T16:49:56.1517501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,164.31,2.312,221.5,214.3,11.2,320
2024-06-27T16:49:56.4016790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,165.73,2.312,221.5,214.3,11.5,321
2024-06-27T16:49:56.6534862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.12,2.23,220.9,214.2,11.4,322
2024-06-27T16:49:56.9014769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,169.3,2.23,220.9,214.2,11.3,324
2024-06-27T16:49:57.1515066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,166.64,2.23,220.9,214.2,10.9,322
2024-06-27T16:49:57.4014230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.3,2.23,220.9,214.2,10.7,321
2024-06-27T16:49:57.6514627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,166.55,2.23,220.9,214.3,10.7,322
2024-06-27T16:49:57.9014186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,165.69,2.167,220.4,214.3,10.6,321
2024-06-27T16:49:58.1513492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.35,2.167,220.4,214.3,10.4,320
2024-06-27T16:49:58.4011833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.32,2.167,220.4,214.3,10.5,319
2024-06-27T16:49:58.6512824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,165.31,2.201,222,214.5,10.4,321
2024-06-27T16:49:58.9012401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,163.05,2.201,222,214.5,10.4,319
2024-06-27T16:49:59.1511097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,163.05,2.201,222,214.5,10.4,319
2024-06-27T16:49:59.4011576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.28,2.201,222,214.5,10.6,319
2024-06-27T16:49:59.6509867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.43,2.3,224.6,214.7,10.5,318
2024-06-27T16:49:59.9009882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.29,2.3,224.6,214.7,10.8,313
2024-06-27T16:50:00.1509249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.32,2.3,224.6,214.7,10.9,312
2024-06-27T16:50:00.4009021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,153.16,2.3,224.6,214.7,10.9,310
2024-06-27T16:50:00.6507941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.7,2.361,225.8,214.5,11.1,309
2024-06-27T16:50:00.9007833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,150.97,2.361,225.8,214.5,11.4,308
2024-06-27T16:50:01.1507133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,151.92,2.361,225.8,214.5,11.3,309
2024-06-27T16:50:01.4006934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,152.03,2.361,225.8,214.5,11.4,309
2024-06-27T16:50:01.6506305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,151.92,2.361,225.8,214.4,11.4,309
2024-06-27T16:50:01.9005923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.03,2.319,224.3,214.4,11.2,309
2024-06-27T16:50:02.1505275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.87,2.319,224.3,214.4,11,310
2024-06-27T16:50:02.4004880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,152.87,2.319,224.3,214.4,11,310
2024-06-27T16:50:02.6504032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,153.35,2.24,220.9,214.3,10.9,310
2024-06-27T16:50:02.9003891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,156.52,2.24,220.9,214.3,10.8,313
2024-06-27T16:50:03.1503744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,158.73,2.24,220.9,214.3,10.8,315
2024-06-27T16:50:03.4002637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,160.16,2.24,220.9,214.3,11.1,316
2024-06-27T16:50:03.6502202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.65,2.2,217.7,214.2,11,317
2024-06-27T16:50:03.9002557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,161.13,2.2,217.7,214.2,10.5,317
2024-06-27T16:50:04.1501016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,161.81,2.2,217.7,214.2,10.1,318
2024-06-27T16:50:04.4001127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.4,2.2,217.7,214.2,9.8,324
2024-06-27T16:50:04.6500806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.28,2.215,216.4,214.4,9.9,326
2024-06-27T16:50:04.8999553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,169.86,2.215,216.4,214.4,9.7,325
2024-06-27T16:50:05.1498557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,168.43,2.215,216.4,214.4,9.5,324
2024-06-27T16:50:05.3998837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,173.22,2.215,216.4,214.4,9.5,328
2024-06-27T16:50:05.6497452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,171.49,2.215,216.4,214.5,9,327
2024-06-27T16:50:05.8997582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,167.63,2.261,218.5,214.5,9.3,324
2024-06-27T16:50:06.1497491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.22,2.261,218.5,214.5,9.6,325
2024-06-27T16:50:06.3996735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,164.65,2.261,218.5,214.5,9.7,321
2024-06-27T16:50:06.6495412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.73,2.315,222.5,214.5,9.6,322
2024-06-27T16:50:06.8995744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164,2.315,222.5,214.5,9.9,321
2024-06-27T16:50:07.1494979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.28,2.315,222.5,214.5,10,322
2024-06-27T16:50:07.3994416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.12,2.315,222.5,214.5,10.2,319
2024-06-27T16:50:07.6494684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.63,2.345,225.6,214.4,10.5,317
2024-06-27T16:50:07.8993972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.65,2.345,225.6,214.4,11.2,319
2024-06-27T16:50:08.1493084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,164.98,2.345,225.6,214.4,11.3,321
2024-06-27T16:50:08.3992649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,167.22,2.345,225.6,214.4,11.3,323
2024-06-27T16:50:08.6492799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,168,2.326,225.6,214.1,11.2,324
2024-06-27T16:50:08.8991876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,165.43,2.326,225.6,214.1,10.9,322
2024-06-27T16:50:09.1491267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.18,2.326,225.6,214.1,11.5,323
2024-06-27T16:50:09.3989971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,163.53,2.326,225.6,214.1,11.2,320
2024-06-27T16:50:09.6489760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,161.53,2.326,225.6,214.1,11.4,318
2024-06-27T16:50:09.8989571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.98,2.291,222.9,214.1,11.5,317
2024-06-27T16:50:10.1489636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.39,2.291,222.9,214.1,11.7,319
2024-06-27T16:50:10.3988770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,161.78,2.291,222.9,214.1,11.2,318
2024-06-27T16:50:10.6488895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.42,2.279,220.1,213.9,10.7,318
2024-06-27T16:50:10.8987621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,164.39,2.279,220.1,213.9,11.4,320
2024-06-27T16:50:11.1486532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.89,2.279,220.1,213.9,11.5,323
2024-06-27T16:50:11.3986454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,167.89,2.279,220.1,213.9,11.5,323
2024-06-27T16:50:11.6485788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,167.83,2.308,218.2,213.8,11.4,323
2024-06-27T16:50:11.8986188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,168.51,2.308,218.2,213.8,10.9,324
2024-06-27T16:50:12.1485404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.54,2.308,218.2,213.8,10.6,326
2024-06-27T16:50:12.3984755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,172.9,2.308,218.2,213.8,10.6,328
2024-06-27T16:50:12.6484062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,173.77,2.346,217.4,213.9,10.2,329
2024-06-27T16:50:12.8983493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.19,2.346,217.4,213.9,9.7,329
2024-06-27T16:50:13.1483584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.29,2.346,217.4,213.9,9.6,330
2024-06-27T16:50:13.4295083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,174.41,2.346,217.4,214.1,9.5,330
2024-06-27T16:50:13.6482360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.1,2.346,217.4,214.1,9.9,331
2024-06-27T16:50:13.8980699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.93,2.346,218.2,214.1,9.9,331
2024-06-27T16:50:14.1482012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,175.05,2.346,218.2,214.1,10.2,330
2024-06-27T16:50:14.3980019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.43,2.346,218.2,214.1,10.5,325
2024-06-27T16:50:14.6480515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,167.93,2.32,221.7,214.1,10.6,324
2024-06-27T16:50:14.8979755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.86,2.32,221.7,214.1,10.8,322
2024-06-27T16:50:15.1478988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,164.02,2.32,221.7,214.1,11.2,320
2024-06-27T16:50:15.3978968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.77,2.32,221.7,214.1,11.2,318
2024-06-27T16:50:15.6478457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,160.57,2.303,225.3,214,11.5,317
2024-06-27T16:50:15.8977792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.87,2.303,225.3,214,12,315
2024-06-27T16:50:16.1477390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,158.58,2.303,225.3,214,11.7,315
2024-06-27T16:50:16.3976443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,160.86,2.303,225.3,214,11.8,317
2024-06-27T16:50:16.6476083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,159.86,2.297,225.3,213.8,12.1,316
2024-06-27T16:50:16.8976135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,159.77,2.297,225.3,213.8,12,316
2024-06-27T16:50:17.1475211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.48,2.297,225.3,213.8,11.7,316
2024-06-27T16:50:17.4287167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,159.07,2.297,225.3,213.6,11.5,316
2024-06-27T16:50:17.6474699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,158.3,2.302,221.6,213.6,11.5,315
2024-06-27T16:50:17.8974109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,159.2,2.302,221.6,213.6,11.3,316
2024-06-27T16:50:18.1472778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,159.2,2.302,221.6,213.6,11.3,316
2024-06-27T16:50:18.3971963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,157.88,2.302,221.6,213.6,11.1,315
2024-06-27T16:50:18.6472346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.96,2.33,217.7,213.6,10.9,315
2024-06-27T16:50:18.8971843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,156.61,2.33,217.7,213.6,10.7,314
2024-06-27T16:50:19.1471439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.87,2.33,217.7,213.6,10.1,314
2024-06-27T16:50:19.3970048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,157.86,2.33,217.7,213.6,9.9,316
2024-06-27T16:50:19.6470029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,156.39,2.359,216.8,213.6,9.7,315
2024-06-27T16:50:19.8969817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,155.25,2.359,216.8,213.6,9.7,314
2024-06-27T16:50:20.1469124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.69,2.359,216.8,213.6,10.1,313
2024-06-27T16:50:20.4282374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.49,2.359,216.8,213.7,10.1,318
2024-06-27T16:50:20.6468255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.35,2.374,219.1,213.7,10.2,319
2024-06-27T16:50:20.8967585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.7,2.374,219.1,213.7,10.6,318
2024-06-27T16:50:21.1466845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.33,2.374,219.1,213.7,10.3,318
2024-06-27T16:50:21.4279024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,158.43,2.374,219.1,213.8,10.5,316
2024-06-27T16:50:21.6465973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.67,2.379,222.7,213.8,10.5,313
2024-06-27T16:50:21.8965435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,151.91,2.379,222.7,213.8,10.9,310
2024-06-27T16:50:22.1464936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,152.02,2.379,222.7,213.8,11,310
2024-06-27T16:50:22.4277084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,153.23,2.379,222.7,213.6,11.3,311
2024-06-27T16:50:22.6463808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.31,2.376,224.2,213.6,11.6,309
2024-06-27T16:50:22.8963477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,154.93,2.376,224.2,213.6,12,312
2024-06-27T16:50:23.1463291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,155.81,2.376,224.2,213.6,11.8,313
2024-06-27T16:50:23.4275334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.86,2.376,224.2,213.4,11.9,315
2024-06-27T16:50:23.6461885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,158.85,2.355,222.2,213.4,11.5,316
2024-06-27T16:50:23.8961373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,158.54,2.355,222.2,213.4,11.2,316
2024-06-27T16:50:24.1461199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,156.45,2.355,222.2,213.4,11.3,314
2024-06-27T16:50:24.3960753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.31,2.355,222.2,213.4,10.9,317
2024-06-27T16:50:24.6460041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,162.6,2.355,218.5,213.3,10.5,320
2024-06-27T16:50:24.8959457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.23,2.355,218.5,213.3,10.2,320
2024-06-27T16:50:25.1458969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.48,2.355,218.5,213.3,10.4,320
2024-06-27T16:50:25.4271905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.2,2.355,218.5,213.5,10,320
2024-06-27T16:50:25.6458330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,163.07,2.384,216.8,213.5,9.7,321
2024-06-27T16:50:25.8956317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,163.07,2.384,216.8,213.5,9.7,321
2024-06-27T16:50:26.1456904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,162.04,2.384,216.8,213.5,9.8,320
2024-06-27T16:50:26.4269293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,161.13,2.384,216.8,213.6,9.9,319
2024-06-27T16:50:26.6456185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,158.15,2.408,218.4,213.6,9.7,317
2024-06-27T16:50:26.8955805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,157.01,2.408,218.4,213.6,9.7,316
2024-06-27T16:50:27.1454861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,153.62,2.408,218.4,213.6,9.7,313
2024-06-27T16:50:27.4267313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.35,2.408,218.4,213.5,10.2,314
2024-06-27T16:50:27.6454271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.34,2.404,221,213.5,10.4,314
2024-06-27T16:50:27.8953730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.1,2.404,221,213.5,10.3,313
2024-06-27T16:50:28.1452881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.2,2.404,221,213.5,11.1,314
2024-06-27T16:50:28.4265086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,155.87,2.404,221,213.2,11.1,314
2024-06-27T16:50:28.6452337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,154.68,2.358,222.1,213.2,10.9,313
2024-06-27T16:50:28.8951415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,157.1,2.358,222.1,213.2,11.1,315
2024-06-27T16:50:29.1451191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.86,2.358,222.1,213.2,10.8,316
2024-06-27T16:50:29.4263099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,158.86,2.358,222.1,213,10.9,317
2024-06-27T16:50:29.6450175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,159.3,2.298,221,213,10.9,317
2024-06-27T16:50:29.8949659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,160.53,2.298,221,213,11,318
2024-06-27T16:50:30.1449396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,161.65,2.298,221,213,11,319
2024-06-27T16:50:30.3948387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,163.9,2.298,221,213,11,321
2024-06-27T16:50:30.6448083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,163.89,2.293,219.7,213.1,10.7,321
2024-06-27T16:50:30.8948005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,164.1,2.293,219.7,213.1,10.9,321
2024-06-27T16:50:31.1447216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.28,2.293,219.7,213.1,11.2,320
2024-06-27T16:50:31.4259451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.87,2.293,219.7,213.3,10.6,320
2024-06-27T16:50:31.6446196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.54,2.361,219.3,213.3,10.7,319
2024-06-27T16:50:31.8945967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,161.54,2.361,219.3,213.3,10.7,319
2024-06-27T16:50:32.1445039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,161.66,2.361,219.3,213.3,10.8,319
2024-06-27T16:50:32.3944629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.51,2.361,219.3,213.3,10.9,317
2024-06-27T16:50:32.6444509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.9,2.437,220,213.3,10.9,316
2024-06-27T16:50:32.8942599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.9,2.437,220,213.3,10.9,316
2024-06-27T16:50:33.1443835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.91,2.437,220,213.3,10.8,317
2024-06-27T16:50:33.4255522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,159.93,2.437,220,213,11,318
2024-06-27T16:50:33.6441988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,159.77,2.44,220.2,213,10.9,318
2024-06-27T16:50:33.8942009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.04,2.44,220.2,213,10.9,320
2024-06-27T16:50:34.1441150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,167.78,2.44,220.2,213,10.9,325
2024-06-27T16:50:34.4097415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168.8,2.44,220.2,212.6,11.2,326
2024-06-27T16:50:34.6440120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,170.58,2.365,219.1,212.6,11.3,327
2024-06-27T16:50:34.8939656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,174,2.365,219.1,212.6,11.2,330
2024-06-27T16:50:35.1439080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,173.81,2.365,219.1,212.6,11,330
2024-06-27T16:50:35.4095162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,175.35,2.365,219.1,212.6,11.4,331
2024-06-27T16:50:35.6438138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,174.67,2.306,217.7,212.6,11.4,330
2024-06-27T16:50:35.8937402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,177.02,2.306,217.7,212.6,11.4,332
2024-06-27T16:50:36.1437129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,177.1,2.306,217.7,212.6,11.5,332
2024-06-27T16:50:36.4093481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,177.53,2.306,217.7,212.9,11.6,332
2024-06-27T16:50:36.6435895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,176.07,2.354,217.8,212.9,11.5,331
2024-06-27T16:50:36.8936298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,175.82,2.354,217.8,212.9,11.2,331
2024-06-27T16:50:37.1435045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,174.63,2.354,217.8,212.9,11.2,330
2024-06-27T16:50:37.4091037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,173.48,2.354,217.8,213,11.1,329
2024-06-27T16:50:37.6434727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.68,2.478,219.7,213,10.6,327
2024-06-27T16:50:37.8933639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,168.95,2.478,219.7,213,11,326
2024-06-27T16:50:38.1432600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,166.51,2.478,219.7,213,10.9,324
2024-06-27T16:50:38.3932017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161,2.478,219.7,213,11.1,319
2024-06-27T16:50:38.6432645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,159.86,2.478,219.7,212.6,11.5,318
2024-06-27T16:50:38.8931279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.54,2.529,221.2,212.6,11.6,318
2024-06-27T16:50:39.1431271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,162.91,2.529,221.2,212.6,11.6,321
2024-06-27T16:50:39.3930608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,164.54,2.529,221.2,212.6,12.1,322
2024-06-27T16:50:39.6429944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,164.26,2.529,221.2,212.1,12.4,322
2024-06-27T16:50:39.8930797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,165.48,2.529,221.2,212.1,12.5,323
2024-06-27T16:50:40.1429055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,165.95,2.43,220.8,212.1,12.5,323
2024-06-27T16:50:40.3928719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,168.38,2.43,220.8,212.1,12.7,325
2024-06-27T16:50:40.6428032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,168.23,2.43,220.8,211.9,12.8,325
2024-06-27T16:50:40.8928079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,172.64,2.278,217.9,211.9,12.8,328
2024-06-27T16:50:41.1449788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,173.65,2.278,217.9,211.9,12.6,329
2024-06-27T16:50:41.4084005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,176.25,2.278,217.9,212.1,12.7,331
2024-06-27T16:50:41.6426259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,177.94,2.234,214.5,212.1,12.4,332
2024-06-27T16:50:41.8925922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,179.11,2.234,214.5,212.1,12.4,333
2024-06-27T16:50:42.1425940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,181.3,2.234,214.5,212.1,12.1,335
2024-06-27T16:50:42.4080996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,180.41,2.234,214.5,212.4,12,334
2024-06-27T16:50:42.6424588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,177.53,2.33,214.1,212.4,11.6,332
2024-06-27T16:50:42.8923503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,177.45,2.33,214.1,212.4,11.5,332
2024-06-27T16:50:43.1423118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,176.33,2.33,214.1,212.4,11.6,331
2024-06-27T16:50:43.4079268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.07,2.33,214.1,212.4,11.5,330
2024-06-27T16:50:43.6422061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.64,2.454,217.2,212.4,11.5,328
2024-06-27T16:50:43.8921392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,170.64,2.454,217.2,212.4,11.7,327
2024-06-27T16:50:44.1421011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,168.57,2.454,217.2,212.4,12,325
2024-06-27T16:50:44.3921053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,167.5,2.454,217.2,212.4,12.1,324
2024-06-27T16:50:44.6420388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.63,2.484,220.9,212.3,12.3,322
2024-06-27T16:50:44.8919494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,163.59,2.484,220.9,212.3,12.4,321
2024-06-27T16:50:45.1418982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,162.73,2.484,220.9,212.3,12.7,320
2024-06-27T16:50:45.3918527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,162.98,2.484,220.9,212.3,13,320
2024-06-27T16:50:45.6418234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,164.27,2.381,221.9,211.9,13.4,321
2024-06-27T16:50:45.8917621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,165.52,2.381,221.9,211.9,13.6,322
2024-06-27T16:50:46.1416882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,165.59,2.381,221.9,211.9,13.7,322
2024-06-27T16:50:46.4073163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,165.15,2.381,221.9,211.7,13.4,322
2024-06-27T16:50:46.6416540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,166.96,2.274,218.9,211.7,13.3,323
2024-06-27T16:50:46.8915633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,166.76,2.274,218.9,211.7,13,323
2024-06-27T16:50:47.1415552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,169.01,2.274,218.9,211.7,13,325
2024-06-27T16:50:47.4070897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,169.01,2.274,218.9,211.7,13,325
2024-06-27T16:50:47.6413893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,171.79,2.275,214,211.7,12.7,327
2024-06-27T16:50:47.8912965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,173.78,2.275,214,211.7,12.2,329
2024-06-27T16:50:48.1413071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,174.82,2.275,214,211.7,12,330
2024-06-27T16:50:48.4069123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,174.82,2.275,214,211.7,12,330
2024-06-27T16:50:48.6411978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,175.84,2.353,211.9,211.7,11.6,331
2024-06-27T16:50:48.8911673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,177.04,2.353,211.9,211.7,11.6,332
2024-06-27T16:50:49.1410577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,175.77,2.353,211.9,211.7,11.5,331
2024-06-27T16:50:49.4066766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,175.89,2.353,211.9,211.8,11.5,331
2024-06-27T16:50:49.6410659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,174.29,2.419,213.5,211.8,11.7,330
2024-06-27T16:50:49.8909803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,173.1,2.419,213.5,211.8,11.7,329
2024-06-27T16:50:50.1409393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,172.07,2.419,213.5,211.8,11.9,328
2024-06-27T16:50:50.4065593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,171.13,2.419,213.5,212,11.9,327
2024-06-27T16:50:50.6407321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,168.27,2.431,217.9,212,12.2,325
2024-06-27T16:50:50.8907799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,167.2,2.431,217.9,212,12.3,324
2024-06-27T16:50:51.1407427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,166.38,2.431,217.9,212,12.7,323
2024-06-27T16:50:51.3906071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,163.37,2.431,217.9,212,13.2,320
2024-06-27T16:50:51.6406126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,162.19,2.39,221.7,212.1,13.3,319
2024-06-27T16:50:51.8906011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,162.48,2.39,221.7,212.1,13.7,319
2024-06-27T16:50:52.1405506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,160.29,2.39,221.7,212.1,13.7,317
2024-06-27T16:50:52.4060851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,160.14,2.39,221.7,211.9,13.8,317
2024-06-27T16:50:52.6404741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,160.24,2.315,221.7,211.9,13.5,317
2024-06-27T16:50:52.8903651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,161.26,2.315,221.7,211.9,13.4,318
2024-06-27T16:50:53.1403188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,162.14,2.315,221.7,211.9,13.1,319
2024-06-27T16:50:53.4059517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.77,2.315,221.7,211.7,12.9,319
2024-06-27T16:50:53.6401781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.71,2.265,217.3,211.7,12.1,318
2024-06-27T16:50:53.8901613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,162.87,2.265,217.3,211.7,12,320
2024-06-27T16:50:54.1401194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.91,2.265,217.3,211.7,11.9,321
2024-06-27T16:50:54.4055864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,166.34,2.265,217.3,211.7,12.1,323
2024-06-27T16:50:54.6399895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,167.82,2.289,212.8,211.7,11.8,324
2024-06-27T16:50:54.8900675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,169.99,2.289,212.8,211.7,11.6,326
2024-06-27T16:50:55.1398872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,171.24,2.289,212.8,211.7,11.7,327
2024-06-27T16:50:55.3899265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,171.17,2.289,212.8,211.7,11.6,327
2024-06-27T16:50:55.6397959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,171.06,2.35,212.3,211.8,11.5,327
2024-06-27T16:50:55.8897644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,171.06,2.35,212.3,211.8,11.5,327
2024-06-27T16:50:56.1397304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,172,2.35,212.3,211.8,11.2,328
2024-06-27T16:50:56.4053624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,171.08,2.35,212.3,212.1,11.1,327
2024-06-27T16:50:56.6396354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,168.26,2.412,215.4,212.1,11.5,325
2024-06-27T16:50:56.8895989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,166.37,2.412,215.4,212.1,12,323
2024-06-27T16:50:57.1395303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,164.16,2.412,215.4,212.1,12.1,321
2024-06-27T16:50:57.3895050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,161.79,2.412,215.4,212.1,12,319
2024-06-27T16:50:57.6394197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,161.36,2.442,219.4,212.3,12,319
2024-06-27T16:50:57.8893583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,162.57,2.442,219.4,212.3,12.1,320
2024-06-27T16:50:58.1415650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,160.42,2.442,219.4,212.3,12.2,318
2024-06-27T16:50:58.4049093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,157.9,2.442,219.4,212.2,12,316
2024-06-27T16:50:58.6392055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,158.06,2.413,220.9,212.2,12.2,316
2024-06-27T16:50:58.8891853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,158.06,2.413,220.9,212.2,12.2,316
2024-06-27T16:50:59.1391210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,156.97,2.413,220.9,212.2,12.2,315
2024-06-27T16:50:59.4047603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.03,2.413,220.9,212,12.4,316
2024-06-27T16:50:59.6412237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,158.49,2.333,219.1,212,12.3,316
2024-06-27T16:50:59.8911937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,159.68,2.333,219.1,212,12.4,317
2024-06-27T16:51:00.1411494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,160.79,2.333,219.1,212,12.4,318
2024-06-27T16:51:00.4067229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,162.74,2.333,219.1,211.9,12.2,320
2024-06-27T16:51:00.6410358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.31,2.282,215.7,211.9,12.1,320
2024-06-27T16:51:00.8909891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.23,2.282,215.7,211.9,12,320
2024-06-27T16:51:01.1409124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,165.33,2.282,215.7,211.9,11.8,322
2024-06-27T16:51:01.4065092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,165.59,2.282,215.7,212.2,11.7,322
2024-06-27T16:51:01.6408406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,166.78,2.318,213.4,212.2,11.5,323
2024-06-27T16:51:01.8908406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,166.78,2.318,213.4,212.2,11.5,323
2024-06-27T16:51:02.1407985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.42,2.318,213.4,212.2,11.1,323
2024-06-27T16:51:02.4063895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.44,2.318,213.4,212.7,10.7,322
2024-06-27T16:51:02.6406688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,166.3,2.415,213.8,212.7,10.9,323
2024-06-27T16:51:02.8905773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,165.02,2.415,213.8,212.7,10.8,322
2024-06-27T16:51:03.1405457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.78,2.415,213.8,212.7,10.9,320
2024-06-27T16:51:03.4061774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.24,2.415,213.8,212.8,10.6,318
2024-06-27T16:51:03.6404665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,159.78,2.478,217,212.8,10.9,318
2024-06-27T16:51:03.8904382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.26,2.478,217,212.8,10.7,316
2024-06-27T16:51:04.1403863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,155.13,2.478,217,212.8,10.8,314
2024-06-27T16:51:04.4059543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,156.72,2.478,217,212.6,11.4,315
2024-06-27T16:51:04.6402452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,155.71,2.442,220.6,212.6,11.7,314
2024-06-27T16:51:04.8902374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.1,2.442,220.6,212.6,12.1,314
2024-06-27T16:51:05.1401500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,155.11,2.442,220.6,212.6,12.2,313
2024-06-27T16:51:05.4057591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,156.17,2.442,220.6,212.4,12.4,314
2024-06-27T16:51:05.6400827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,156.4,2.35,221.8,212.4,12.3,314
2024-06-27T16:51:05.8900109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,156.48,2.35,221.8,212.4,12.4,314
2024-06-27T16:51:06.1434862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.57,2.35,221.8,212.4,12.6,313
2024-06-27T16:51:06.4055279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,155.53,2.35,221.8,212.6,12.3,313
2024-06-27T16:51:06.6398489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,159.25,2.315,219.7,212.6,12.4,316
2024-06-27T16:51:06.8897621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,161.63,2.315,219.7,212.6,12.6,318
2024-06-27T16:51:07.1397518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.33,2.315,219.7,212.6,12.1,319
2024-06-27T16:51:07.4053693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,163.63,2.315,219.7,213,11.8,320
2024-06-27T16:51:07.6396284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,163.77,2.395,216,213,11.8,320
2024-06-27T16:51:07.8896257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.06,2.395,216,213,11.8,322
2024-06-27T16:51:08.1395744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,164.64,2.395,216,213,11.5,321
2024-06-27T16:51:08.4050759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,164.79,2.395,216,213.3,11.3,321
2024-06-27T16:51:08.6394338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,165.38,2.488,213.8,213.3,10.8,322
2024-06-27T16:51:08.8894577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,165.15,2.488,213.8,213.3,10.6,322
2024-06-27T16:51:09.1394125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.51,2.488,213.8,213.3,10.4,325
2024-06-27T16:51:09.4048345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,164.92,2.488,213.8,213.2,10.5,322
2024-06-27T16:51:09.6392563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,163.98,2.494,214.8,213.2,10.9,321
2024-06-27T16:51:09.8892332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,162.47,2.494,214.8,213.2,10.6,320
2024-06-27T16:51:10.1390638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.81,2.494,214.8,213.2,10.9,320
2024-06-27T16:51:10.4047454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,162.7,2.494,214.8,213.1,10.9,320
2024-06-27T16:51:10.6390388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.71,2.429,218.3,213.1,10.5,318
2024-06-27T16:51:10.8890395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,158.7,2.429,218.3,213.1,10.6,317
2024-06-27T16:51:11.1389726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.57,2.429,218.3,213.1,10.6,316
2024-06-27T16:51:11.4045554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.94,2.429,218.3,213.2,10.7,317
2024-06-27T16:51:11.6388897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.41,2.391,221.7,213.2,11.2,318
2024-06-27T16:51:11.8888701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,160.3,2.391,221.7,213.2,11.1,318
2024-06-27T16:51:12.1388498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,159.29,2.391,221.7,213.2,11.2,317
2024-06-27T16:51:12.3888187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.84,2.391,221.7,213.4,11.5,317
2024-06-27T16:51:12.6385971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.69,2.402,222.5,213.4,11.6,316
2024-06-27T16:51:12.8886244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.69,2.402,222.5,213.4,11.7,315
2024-06-27T16:51:13.1386262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,158.27,2.402,222.5,213.4,12.3,315
2024-06-27T16:51:13.3885894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.66,2.402,222.5,213.6,12.6,314
2024-06-27T16:51:13.6384634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,157.63,2.439,221.1,213.6,12.6,314
2024-06-27T16:51:13.8885088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,157.17,2.439,221.1,213.6,12.1,314
2024-06-27T16:51:14.1383498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,155.77,2.439,221.1,213.6,11.8,313
2024-06-27T16:51:14.3883655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,152.08,2.439,221.1,213.6,11.4,310
2024-06-27T16:51:14.6382843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,156.54,2.471,218.8,213.6,11.4,314
2024-06-27T16:51:14.8881812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,156.32,2.471,218.8,213.6,11.2,314
2024-06-27T16:51:15.1381585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,157.08,2.471,218.8,213.6,10.9,315
2024-06-27T16:51:15.3881703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.97,2.471,218.8,213.6,10.7,316
2024-06-27T16:51:15.6380672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,157.85,2.477,216.6,213.6,10.4,316
2024-06-27T16:51:15.8879197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,158.87,2.477,216.6,213.6,10.3,317
2024-06-27T16:51:16.1379465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.89,2.477,216.6,213.6,10.2,318
2024-06-27T16:51:16.3878918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.87,2.477,216.6,213.7,10.1,318
2024-06-27T16:51:16.6378814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,161,2.458,216.6,213.7,10,319
2024-06-27T16:51:16.8878088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,161.27,2.458,216.6,213.7,10.2,319
2024-06-27T16:51:17.1377313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.37,2.458,216.6,213.7,10.4,318
2024-06-27T16:51:17.3876602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,160.5,2.458,216.6,213.7,10.5,318
2024-06-27T16:51:17.6376045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,159.52,2.456,218.9,213.7,10.9,317
2024-06-27T16:51:17.8876278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.75,2.456,218.9,213.7,11.1,317
2024-06-27T16:51:18.1375548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,159.86,2.456,218.9,213.7,11.2,317
2024-06-27T16:51:18.3965621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,159.86,2.456,218.9,213.8,11.1,317
2024-06-27T16:51:18.6374597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,158.3,2.482,221.4,213.8,11.1,316
2024-06-27T16:51:18.8874172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,160.42,2.482,221.4,213.8,11,318
2024-06-27T16:51:19.1374059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,163.23,2.482,221.4,213.8,11.5,320
2024-06-27T16:51:19.3873553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.75,2.482,221.4,213.8,11.6,323
2024-06-27T16:51:19.6372192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.75,2.482,221.4,213.8,11.6,323
2024-06-27T16:51:19.8872091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,164.37,2.482,221.4,213.8,11.5,321
2024-06-27T16:51:20.1371271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,165.35,2.509,221.6,213.8,11.5,322
2024-06-27T16:51:20.3872376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,166.28,2.509,221.6,213.8,11.3,323
2024-06-27T16:51:20.6370452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,166.06,2.509,221.6,213.8,11.1,323
2024-06-27T16:51:20.8870262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.76,2.528,220.2,213.8,11,321
2024-06-27T16:51:21.1369559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,164.67,2.528,220.2,213.8,10.8,322
2024-06-27T16:51:21.3869049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,165.83,2.528,220.2,213.9,10.7,323
2024-06-27T16:51:21.6369169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.92,2.546,218.7,213.9,10.5,324
2024-06-27T16:51:21.8868507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.61,2.546,218.7,213.9,10.4,323
2024-06-27T16:51:22.1367640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,165.35,2.546,218.7,213.9,10.2,323
2024-06-27T16:51:22.3867452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.52,2.546,218.7,214.2,10.2,322
2024-06-27T16:51:22.6366575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,164.29,2.557,218.9,214.2,10.1,322
2024-06-27T16:51:22.8865841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,164.29,2.557,218.9,214.2,10.1,322
2024-06-27T16:51:23.1364158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.23,2.557,218.9,214.2,10.3,320
2024-06-27T16:51:23.3865342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.21,2.557,218.9,214.2,10.4,319
2024-06-27T16:51:23.6365077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.47,2.557,218.9,214.2,10.6,319
2024-06-27T16:51:23.8863836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,161.6,2.557,218.9,214.2,10.7,319
2024-06-27T16:51:24.1363691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,162.78,2.545,220.8,214.2,10.9,320
2024-06-27T16:51:24.3863828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.88,2.545,220.8,214.1,11.2,319
2024-06-27T16:51:24.6362513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,162.1,2.545,220.8,214.1,11.4,319
2024-06-27T16:51:24.8861885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,163.36,2.507,222.1,214.1,11.5,320
2024-06-27T16:51:25.1361727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,163.25,2.507,222.1,214.1,11.4,320
2024-06-27T16:51:25.3861151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.13,2.507,222.1,213.9,11.5,320
2024-06-27T16:51:25.6360551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,164.96,2.465,221.4,213.9,11.9,321
2024-06-27T16:51:25.8859933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.53,2.465,221.4,213.9,11.6,320
2024-06-27T16:51:26.1359552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,162.3,2.465,221.4,213.9,11.5,319
2024-06-27T16:51:26.3858700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,163.44,2.465,221.4,214,11.4,320
2024-06-27T16:51:26.6358471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.39,2.469,219.8,214,11.3,319
2024-06-27T16:51:26.8858424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.53,2.469,219.8,214,11.3,320
2024-06-27T16:51:27.1357677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,164.67,2.469,219.8,214,11.3,321
2024-06-27T16:51:27.3857589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,165.83,2.469,219.8,214.1,11.2,322
2024-06-27T16:51:27.6356773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,164.53,2.521,219.1,214.1,11.2,321
2024-06-27T16:51:27.8856006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.64,2.521,219.1,214.1,11.3,321
2024-06-27T16:51:28.1355939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.27,2.521,219.1,214.1,11.1,320
2024-06-27T16:51:28.3855384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.71,2.521,219.1,214.2,11.4,320
2024-06-27T16:51:28.6354506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.33,2.582,219.7,214.2,11.4,320
2024-06-27T16:51:28.8854272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,163.33,2.582,219.7,214.2,11.4,320
2024-06-27T16:51:29.1353238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,164.14,2.582,219.7,214.2,11.1,321
2024-06-27T16:51:29.3853086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,165.3,2.582,219.7,214.2,11.1,322
2024-06-27T16:51:29.6352871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.43,2.608,220.8,214.2,11,319
2024-06-27T16:51:29.8851874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.77,2.608,220.8,214.2,10.7,317
2024-06-27T16:51:30.1351445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.16,2.608,220.8,214.2,10.9,318
2024-06-27T16:51:30.3850950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,160.06,2.608,220.8,214,11,318
2024-06-27T16:51:30.6350893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.97,2.586,221.4,214,10.9,318
2024-06-27T16:51:30.8850216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,157.85,2.586,221.4,214,11,316
2024-06-27T16:51:31.1349871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,156.47,2.586,221.4,214,10.8,315
2024-06-27T16:51:31.3848826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.6,2.586,221.4,213.9,10.7,318
2024-06-27T16:51:31.6348193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,161.45,2.55,222.1,213.9,11.2,319
2024-06-27T16:51:31.8848087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,159.96,2.55,222.1,213.9,10.9,318
2024-06-27T16:51:32.1347060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.21,2.55,222.1,213.9,11.1,318
2024-06-27T16:51:32.3848160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,159.1,2.55,222.1,213.8,11.2,317
2024-06-27T16:51:32.6346417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,158.33,2.563,222.5,213.8,11.6,316
2024-06-27T16:51:32.8845912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.98,2.563,222.5,213.8,11.2,317
2024-06-27T16:51:33.1345296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,157.87,2.563,222.5,213.8,11.2,316
2024-06-27T16:51:33.3845563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.63,2.563,222.5,213.7,11.1,316
2024-06-27T16:51:33.6344293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.34,2.626,222.1,213.7,11.1,316
2024-06-27T16:51:33.8844305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.1,2.626,222.1,213.7,11,315
2024-06-27T16:51:34.1343092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,155.7,2.626,222.1,213.7,10.7,315
2024-06-27T16:51:34.3843288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,154.2,2.626,222.1,213.6,10.5,314
2024-06-27T16:51:34.6342442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,153.24,2.67,221.1,213.6,10.7,313
2024-06-27T16:51:34.8841833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,154.48,2.67,221.1,213.6,10.8,314
2024-06-27T16:51:35.1341626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.32,2.67,221.1,213.6,10.6,315
2024-06-27T16:51:35.3841372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.93,2.67,221.1,213.4,10.4,316
2024-06-27T16:51:35.6340421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,156.14,2.629,220.1,213.4,10.3,316
2024-06-27T16:51:35.8840007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,157.84,2.629,220.1,213.4,10.7,317
2024-06-27T16:51:36.1339293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,160.25,2.629,220.1,213.4,10.8,319
2024-06-27T16:51:36.3840139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,160.92,2.629,220.1,213.1,10.7,320
2024-06-27T16:51:36.6338389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.9,2.542,219.5,213.1,10.8,322
2024-06-27T16:51:36.8837659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,162.62,2.542,219.5,213.1,10.7,321
2024-06-27T16:51:37.1337494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,164.94,2.542,219.5,213.1,10.7,323
2024-06-27T16:51:37.3836952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.79,2.542,219.5,213,10.8,322
2024-06-27T16:51:37.6336393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,161.61,2.504,220,213,10.8,320
2024-06-27T16:51:37.8835993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.7,2.504,220,213,11.1,318
2024-06-27T16:51:38.1334509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,162.19,2.504,220,213,11.3,320
2024-06-27T16:51:38.3834779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.19,2.504,220,213.1,11.2,320
2024-06-27T16:51:38.6334119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,160.53,2.567,221.6,213.1,11.2,319
2024-06-27T16:51:38.8834085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.64,2.567,221.6,213.1,11.4,318
2024-06-27T16:51:39.1333259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,157.29,2.567,221.6,213.1,11.3,316
2024-06-27T16:51:39.3833056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.73,2.567,221.6,212.8,11.2,315
2024-06-27T16:51:39.6332171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,153.93,2.656,222.5,212.8,11.1,314
2024-06-27T16:51:39.8832027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,153.93,2.656,222.5,212.8,11.1,314
2024-06-27T16:51:40.1331669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,155.16,2.656,222.5,212.8,11.2,315
2024-06-27T16:51:40.3830767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,155.73,2.656,222.5,212.2,11.3,316
2024-06-27T16:51:40.6330912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.55,2.659,221.6,212.2,11.1,316
2024-06-27T16:51:40.8830602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.42,2.659,221.6,212.2,11,316
2024-06-27T16:51:41.1329370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.41,2.659,221.6,212.2,10.9,317
2024-06-27T16:51:41.3829636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.81,2.659,221.6,211.8,10.7,318
2024-06-27T16:51:41.6328942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,158.94,2.585,219.9,211.8,11,319
2024-06-27T16:51:41.8829204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.43,2.585,219.9,211.8,10.6,319
2024-06-27T16:51:42.1327754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.95,2.585,219.9,211.8,10.9,320
2024-06-27T16:51:42.3827381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162,2.585,219.9,211.7,10.8,322
2024-06-27T16:51:42.6326319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.59,2.541,219.1,211.7,11,322
2024-06-27T16:51:42.8826167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.59,2.541,219.1,211.7,11,322
2024-06-27T16:51:43.1325955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,163.63,2.541,219.1,211.7,10.9,323
2024-06-27T16:51:43.3826489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.32,2.541,219.1,211.8,10.8,321
2024-06-27T16:51:43.6325438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.75,2.605,219.8,211.8,10.7,321
2024-06-27T16:51:43.8822790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,159.19,2.605,219.8,211.8,10.4,320
2024-06-27T16:51:44.1323949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,156.77,2.605,219.8,211.8,10.3,318
2024-06-27T16:51:44.3823317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.54,2.605,219.8,211.6,10.2,319
2024-06-27T16:51:44.6322632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,155.67,2.705,220.9,211.6,10.2,318
2024-06-27T16:51:44.8821833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,154.31,2.705,220.9,211.6,10.8,316
2024-06-27T16:51:45.1321826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,153.88,2.705,220.9,211.6,10.5,316
2024-06-27T16:51:45.3820992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,152.47,2.705,220.9,211.2,10.6,315
2024-06-27T16:51:45.6320857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,149.96,2.728,221.2,211.2,10.5,313
2024-06-27T16:51:45.8820660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.42,2.728,221.2,211.2,10.6,316
2024-06-27T16:51:46.1319483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,151.69,2.728,221.2,211.2,10.2,315
2024-06-27T16:51:46.3819322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.08,2.728,221.2,210.6,10.1,317
2024-06-27T16:51:46.6318743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.82,2.647,220.2,210.6,10.4,322
2024-06-27T16:51:46.8818015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.68,2.647,220.2,210.6,10.2,323
2024-06-27T16:51:47.1317562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.68,2.647,220.2,210.6,10.2,323
2024-06-27T16:51:47.3817216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,163.82,2.647,220.2,210.3,10.2,326
2024-06-27T16:51:47.6316673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,164.56,2.548,219.1,210.3,10.2,326
2024-06-27T16:51:47.8815102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.11,2.548,219.1,210.3,10,325
2024-06-27T16:51:48.1315521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,162.96,2.548,219.1,210.3,9.9,325
2024-06-27T16:51:48.3814649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,162.96,2.548,219.1,210.3,9.9,325
2024-06-27T16:51:48.6314790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,161.66,2.545,219.1,210.3,9.8,324
2024-06-27T16:51:48.8813872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.18,2.545,219.1,210.3,9.8,321
2024-06-27T16:51:49.1313050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.49,2.545,219.1,210.3,10.1,320
2024-06-27T16:51:49.3813297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,154.96,2.545,219.1,210.2,10,318
2024-06-27T16:51:49.6312517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,152.32,2.642,220.2,210.2,10.2,316
2024-06-27T16:51:49.8811864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.55,2.642,220.2,210.2,10.5,314
2024-06-27T16:51:50.1311461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,149.6,2.642,220.2,210.2,10.6,313
2024-06-27T16:51:50.3811227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,148.77,2.642,220.2,209.7,10.4,313
2024-06-27T16:51:50.6309795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,149.19,2.719,220.8,209.7,10.3,314
2024-06-27T16:51:50.8810287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,153.92,2.719,220.8,209.7,10.5,318
2024-06-27T16:51:51.1309248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,152.96,2.719,220.8,209.7,10.6,317
2024-06-27T16:51:51.3809267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,153.77,2.719,220.8,209.7,10.4,318
2024-06-27T16:51:51.6308521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,154.98,2.672,218.7,209.7,10.1,319
2024-06-27T16:51:51.8807467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,155.13,2.672,218.7,209.7,10.2,319
2024-06-27T16:51:52.1308144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.57,2.672,218.7,209.7,10.3,321
2024-06-27T16:51:52.3807322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,160.72,2.672,218.7,209.3,10.4,324
2024-06-27T16:51:52.6306682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,160.91,2.568,215.5,209.3,10.6,323
2024-06-27T16:51:52.8805304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163,2.568,215.5,209.3,10.4,325
2024-06-27T16:51:53.1305484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,165.38,2.568,215.5,209.3,10.4,327
2024-06-27T16:51:53.3804613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163.96,2.568,215.5,209,10.5,326
2024-06-27T16:51:53.6304711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.74,2.527,214.7,209,10.2,330
2024-06-27T16:51:53.8804208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,166.58,2.527,214.7,209,10.4,328
2024-06-27T16:51:54.1303201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,165.74,2.527,214.7,209,10.7,327
2024-06-27T16:51:54.3803995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.26,2.527,214.7,209,10.6,325
2024-06-27T16:51:54.6302480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.84,2.584,216.6,209,10.9,324
2024-06-27T16:51:54.8801679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,160.8,2.584,216.6,209,11,323
2024-06-27T16:51:55.1301119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.27,2.584,216.6,209,10.7,322
2024-06-27T16:51:55.3897049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159.41,2.584,216.6,208.9,10.9,322
2024-06-27T16:51:55.6300620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.25,2.68,218.3,208.9,10.6,322
2024-06-27T16:51:55.8800348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.1,2.68,218.3,208.9,10.5,322
2024-06-27T16:51:56.1299795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,157.1,2.68,218.3,208.9,10.6,321
2024-06-27T16:51:56.3798822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,154.54,2.68,218.3,208.9,10.4,319
2024-06-27T16:51:56.6298623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.33,2.732,218.6,208.9,10.4,320
2024-06-27T16:51:56.8798124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.33,2.732,218.6,208.9,10.4,320
2024-06-27T16:51:57.1297825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,154.49,2.732,218.6,208.9,10.6,319
2024-06-27T16:51:57.3796791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,156.28,2.732,218.6,208.6,10.5,321
2024-06-27T16:51:57.6297469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.68,2.701,218,208.6,10.6,321
2024-06-27T16:51:57.8796440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.68,2.701,218,208.6,10.6,321
2024-06-27T16:51:58.1295359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,156.09,2.701,218,208.6,11,320
2024-06-27T16:51:58.3795155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,156.01,2.701,218,208.3,11.2,320
2024-06-27T16:51:58.6294088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.18,2.62,217.8,208.3,11.6,322
2024-06-27T16:51:58.8794542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,158.16,2.62,217.8,208.3,11.7,321
2024-06-27T16:51:59.1293971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,154.79,2.62,217.8,208.3,11.7,318
2024-06-27T16:51:59.3793378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,153.45,2.62,217.8,208,11.8,317
2024-06-27T16:51:59.6292564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,154.14,2.564,217.8,208,12.2,317
2024-06-27T16:51:59.8791963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,156.16,2.564,217.8,208,12,319
2024-06-27T16:52:00.1291780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,154.95,2.564,217.8,208,11.9,318
2024-06-27T16:52:00.3791546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,154.51,2.564,217.8,207.9,11.6,318
2024-06-27T16:52:00.6290911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,155.68,2.577,216.8,207.9,11.6,319
2024-06-27T16:52:00.8789982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,156.47,2.577,216.8,207.9,11.3,320
2024-06-27T16:52:01.1289837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,158.14,2.577,216.8,207.9,10.8,322
2024-06-27T16:52:01.3789353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,159.16,2.577,216.8,207.9,10.7,323
2024-06-27T16:52:01.6288464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,158.84,2.625,214.7,207.9,10.4,323
2024-06-27T16:52:01.8788370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,161.06,2.625,214.7,207.9,10.3,325
2024-06-27T16:52:02.1287027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.96,2.625,214.7,207.9,10.1,326
2024-06-27T16:52:02.3787577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,160.32,2.625,214.7,207.9,9.8,325
2024-06-27T16:52:02.6286249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,164.01,2.651,213.6,207.9,9.8,328
2024-06-27T16:52:02.8786617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.18,2.651,213.6,207.9,10.2,326
2024-06-27T16:52:03.1285635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.38,2.651,213.6,207.9,10.2,327
2024-06-27T16:52:03.3785512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.3,2.651,213.6,208,10.2,326
2024-06-27T16:52:03.6284677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,163.81,2.643,214.9,208,10.6,327
2024-06-27T16:52:03.8783893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.29,2.643,214.9,208,11.3,325
2024-06-27T16:52:04.1284220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,159.73,2.643,214.9,208,11.1,323
2024-06-27T16:52:04.3783975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,155.13,2.643,214.9,208,11.1,319
2024-06-27T16:52:04.6282463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,157.75,2.636,216.9,208,11.6,321
2024-06-27T16:52:04.8781497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,158.89,2.636,216.9,208,11.6,322
2024-06-27T16:52:05.1281770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,158.18,2.636,216.9,208,12,321
2024-06-27T16:52:05.3781011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,160.12,2.636,216.9,207.8,11.9,323
2024-06-27T16:52:05.6280374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.69,2.643,217.2,207.8,11.7,322
2024-06-27T16:52:05.8780517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.47,2.643,217.2,207.8,11.5,322
2024-06-27T16:52:06.1279851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,158.47,2.643,217.2,207.8,11.5,322
2024-06-27T16:52:06.3780280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.5,2.643,217.2,207.6,11.6,323
2024-06-27T16:52:06.6278465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.49,2.643,215.7,207.6,11.4,323
2024-06-27T16:52:06.8777778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,160.42,2.643,215.7,207.6,11.2,324
2024-06-27T16:52:07.1277323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,161.69,2.643,215.7,207.6,11.3,325
2024-06-27T16:52:07.3933371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,160.3,2.643,215.7,207.6,11.1,324
2024-06-27T16:52:07.6276973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.14,2.648,215,207.6,10.9,324
2024-06-27T16:52:07.8776436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.98,2.648,215,207.6,10.9,323
2024-06-27T16:52:08.1275468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,157.82,2.648,215,207.6,10.9,322
2024-06-27T16:52:08.3808371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,156.78,2.648,215,207.7,10.9,321
2024-06-27T16:52:08.6308234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.47,2.676,216,207.7,11,320
2024-06-27T16:52:08.8807669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.2,2.676,216,207.7,11,318
2024-06-27T16:52:09.1307062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,152.82,2.676,216,207.7,11.6,317
2024-06-27T16:52:09.3807726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,154.02,2.676,216,207.9,10.6,319
2024-06-27T16:52:09.6305611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,151.24,2.724,216.8,207.9,10.5,317
2024-06-27T16:52:09.8805490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,149.15,2.724,216.8,207.9,10.6,315
2024-06-27T16:52:10.1305248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,150.83,2.724,216.8,207.9,11,316
2024-06-27T16:52:10.3804123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.98,2.724,216.8,207.9,11.2,315
2024-06-27T16:52:10.6303529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,151.09,2.724,216.8,207.9,11.2,316
2024-06-27T16:52:10.8870222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,149.72,2.729,216.5,207.9,11,315
2024-06-27T16:52:11.1303388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,150.7,2.729,216.5,207.9,10.9,316
2024-06-27T16:52:11.3802727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,150.34,2.729,216.5,207.7,10.8,316
2024-06-27T16:52:11.6302207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,151.88,2.662,215,207.7,10.7,317
2024-06-27T16:52:11.8801890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,153.01,2.662,215,207.7,10.7,318
2024-06-27T16:52:12.1301013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.3,2.662,215,207.7,10.7,320
2024-06-27T16:52:12.3800760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.2,2.662,215,207.5,10.8,320
2024-06-27T16:52:12.6299769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.82,2.582,213.7,207.5,10.8,320
2024-06-27T16:52:12.8799696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,155.69,2.582,213.7,207.5,10.7,320
2024-06-27T16:52:13.1299343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,155.82,2.582,213.7,207.5,10.8,320
2024-06-27T16:52:13.3799079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,155.94,2.582,213.7,207.5,10.9,320
2024-06-27T16:52:13.6297872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,155.91,2.577,214.1,207.5,10.9,320
2024-06-27T16:52:13.8798145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.77,2.577,214.1,207.5,10.9,319
2024-06-27T16:52:14.1297220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.75,2.577,214.1,207.5,11,318
2024-06-27T16:52:14.3796713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.75,2.577,214.1,207.5,11,318
2024-06-27T16:52:14.6296046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.04,2.657,215.3,207.5,10.8,319
2024-06-27T16:52:14.8795243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,152.63,2.657,215.3,207.5,10.6,318
2024-06-27T16:52:15.1295205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,152.49,2.657,215.3,207.5,10.5,318
2024-06-27T16:52:15.3795584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,153.37,2.657,215.3,207.4,10.4,319
2024-06-27T16:52:15.6293862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.96,2.725,215.5,207.4,10.4,319
2024-06-27T16:52:15.8793575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.95,2.725,215.5,207.4,10.3,320
2024-06-27T16:52:16.1292612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.96,2.725,215.5,207.4,10.4,319
2024-06-27T16:52:16.3793161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.84,2.725,215.5,207.3,10.4,319
2024-06-27T16:52:16.6291926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,153.68,2.725,215.5,207.3,10.2,320
2024-06-27T16:52:16.8791940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,154.8,2.715,215.1,207.3,10.1,321
2024-06-27T16:52:17.1291303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,157.13,2.715,215.1,207.3,10.1,323
2024-06-27T16:52:17.3790758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.93,2.715,215.1,207.3,10.4,325
2024-06-27T16:52:17.6289929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.6,2.715,215.1,207.3,10.3,324
2024-06-27T16:52:17.8789501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,158.74,2.667,215,207.3,10.2,324
2024-06-27T16:52:18.1289724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,158.89,2.667,215,207.3,10.3,324
2024-06-27T16:52:18.3789089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.82,2.667,215,207.2,10,321
2024-06-27T16:52:18.6287886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,154.82,2.667,215,207.2,10,321
2024-06-27T16:52:18.8787735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,154.78,2.659,215.6,207.2,10,321
2024-06-27T16:52:19.1287863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.78,2.659,215.6,207.2,10.1,320
2024-06-27T16:52:19.3786776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,152.41,2.659,215.6,207,10.1,319
2024-06-27T16:52:19.6286221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,152.41,2.659,215.6,207,10.1,319
2024-06-27T16:52:19.8785809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,153.51,2.704,216.2,207,10.3,320
2024-06-27T16:52:20.1284944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.54,2.704,216.2,207,10.5,318
2024-06-27T16:52:20.3784609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.18,2.704,216.2,206.7,10.4,319
2024-06-27T16:52:20.6283937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.87,2.726,216.2,206.7,10.1,321
2024-06-27T16:52:20.8783305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.21,2.726,216.2,206.7,10.5,319
2024-06-27T16:52:21.1283076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,149.8,2.726,216.2,206.7,10.4,317
2024-06-27T16:52:21.3783005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,153,2.726,216.2,206.8,10.2,320
2024-06-27T16:52:21.6282087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,152.01,2.721,215.3,206.8,10.2,319
2024-06-27T16:52:21.8782034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,149.42,2.721,215.3,206.8,10,317
2024-06-27T16:52:22.1281091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,153.48,2.721,215.3,206.8,9.7,321
2024-06-27T16:52:22.3781679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.71,2.721,215.3,206.7,9.9,321
2024-06-27T16:52:22.6279724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,153.64,2.731,214.3,206.7,9.8,321
2024-06-27T16:52:22.8780209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.81,2.731,214.3,206.7,9.8,322
2024-06-27T16:52:23.1279055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,154.46,2.731,214.3,206.7,9.6,322
2024-06-27T16:52:23.3778994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,152.53,2.731,214.3,206.2,9.5,321
2024-06-27T16:52:23.6278376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,151.18,2.731,214.3,206.2,9.4,320
2024-06-27T16:52:23.8777440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,152.71,2.731,214.3,206.2,9.6,321
2024-06-27T16:52:24.1277367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,153.38,2.734,214.3,206.2,10,321
2024-06-27T16:52:24.3777472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.16,2.734,214.3,205.6,10.3,321
2024-06-27T16:52:24.6276195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,154.46,2.734,214.3,205.6,10.4,322
2024-06-27T16:52:24.8775807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,155.15,2.685,214.4,205.6,10.7,322
2024-06-27T16:52:25.1274968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,155.28,2.685,214.4,205.6,10.8,322
2024-06-27T16:52:25.3775093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.59,2.685,214.4,205.6,10.8,324
2024-06-27T16:52:25.6273889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,160.18,2.685,214.4,205.6,11,326
2024-06-27T16:52:25.8773399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.6,2.611,213.4,205.6,10.9,326
2024-06-27T16:52:26.1273308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,162.84,2.611,213.4,205.6,10.8,328
2024-06-27T16:52:26.3773434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.36,2.611,213.4,205.3,10.7,328
2024-06-27T16:52:26.6271820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.33,2.604,211.7,205.3,10.7,331
2024-06-27T16:52:26.8771535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.72,2.604,211.7,205.3,10.2,331
2024-06-27T16:52:27.1271027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.03,2.604,211.7,205.3,9.9,334
2024-06-27T16:52:27.3770841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,166.8,2.604,211.7,205.5,9.9,332
2024-06-27T16:52:27.6270441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,165.77,2.604,211.7,205.5,9.2,332
2024-06-27T16:52:27.8769367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,165.26,2.604,211.7,205.5,8.9,332
2024-06-27T16:52:28.1269197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,161.7,2.698,211.2,205.5,8.6,330
2024-06-27T16:52:28.3924749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,159.97,2.698,211.2,205.8,8.8,328
2024-06-27T16:52:28.6267560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,159.13,2.698,211.2,205.8,9.7,326
2024-06-27T16:52:28.8767600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.93,2.798,213.4,205.8,9.5,327
2024-06-27T16:52:29.1267016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,158.75,2.798,213.4,205.8,9.4,327
2024-06-27T16:52:29.3922488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,159.38,2.798,213.4,205.6,9.9,327
2024-06-27T16:52:29.6266343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.69,2.798,213.4,205.6,9.5,327
2024-06-27T16:52:29.8765416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.21,2.793,216.1,205.6,10.1,327
2024-06-27T16:52:30.1265397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,158.79,2.793,216.1,205.6,10.6,326
2024-06-27T16:52:30.3920624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,162.88,2.793,216.1,204.9,11.7,329
2024-06-27T16:52:30.6264273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,161.92,2.682,216.7,204.9,11.5,328
2024-06-27T16:52:30.8763542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,161.09,2.682,216.7,204.9,11.8,327
2024-06-27T16:52:31.1263245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,159.72,2.682,216.7,204.9,11.6,326
2024-06-27T16:52:31.3918675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.04,2.682,216.7,204.4,11.5,326
2024-06-27T16:52:31.6262265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.95,2.58,214.3,204.4,11.7,325
2024-06-27T16:52:31.8761101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,160.1,2.58,214.3,204.4,11.7,326
2024-06-27T16:52:32.1261471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,159.78,2.58,214.3,204.4,11.4,326
2024-06-27T16:52:32.3760128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,159.56,2.58,214.3,204.4,11.2,326
2024-06-27T16:52:32.6259732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,159.34,2.606,210.7,204.2,10.8,326
2024-06-27T16:52:32.8759541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,158.7,2.606,210.7,204.2,10.3,326
2024-06-27T16:52:33.1259232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.19,2.606,210.7,204.2,9.8,327
2024-06-27T16:52:33.3916006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,158.56,2.606,210.7,204.2,9.4,327
2024-06-27T16:52:33.6258482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,160.34,2.715,208.6,204.2,9.1,329
2024-06-27T16:52:33.8757287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,157.65,2.715,208.6,204.2,9,327
2024-06-27T16:52:34.1257395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,157.89,2.715,208.6,204.2,8.5,328
2024-06-27T16:52:34.3913174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,162.33,2.715,208.6,204,8.3,332
2024-06-27T16:52:34.6256557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161,2.78,208.7,204,8.5,331
2024-06-27T16:52:34.8755813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,165.88,2.78,208.7,204,9,334
2024-06-27T16:52:35.1253768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,165.88,2.78,208.7,204,9,334
2024-06-27T16:52:35.3754302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,161.82,2.78,208.7,204,8.9,331
2024-06-27T16:52:35.6279081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,156.1,2.742,211.5,203.7,9.6,326
2024-06-27T16:52:35.8778945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,157.8,2.742,211.5,203.7,9.9,327
2024-06-27T16:52:36.1374528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,157.22,2.742,211.5,203.7,10.3,326
2024-06-27T16:52:36.3933846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.42,2.742,211.5,203.5,11,323
2024-06-27T16:52:36.6276997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,153.8,2.664,214.9,203.5,11.5,322
2024-06-27T16:52:36.8776963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,151.89,2.664,214.9,203.5,11.8,320
2024-06-27T16:52:37.1275472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,151.78,2.664,214.9,203.5,11.7,320
2024-06-27T16:52:37.3932341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.21,2.664,214.9,203.3,11.5,319
2024-06-27T16:52:37.6274944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,151.88,2.618,215.1,203.3,11.8,320
2024-06-27T16:52:37.8774941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,153.2,2.618,215.1,203.3,12,321
2024-06-27T16:52:38.1274236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,151.65,2.618,215.1,203.3,11.6,320
2024-06-27T16:52:38.3930232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,152.3,2.618,215.1,203.3,11.2,321
2024-06-27T16:52:38.6273430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,152.02,2.633,211.8,203.3,10.7,321
2024-06-27T16:52:38.8772799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.61,2.633,211.8,203.3,10.4,321
2024-06-27T16:52:39.1272774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,152.17,2.633,211.8,203.3,10,322
2024-06-27T16:52:39.3928053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,151.97,2.633,211.8,203.4,9.8,322
2024-06-27T16:52:39.6271263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,155.48,2.633,211.8,203.4,9.8,325
2024-06-27T16:52:39.8771242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,156.18,2.633,211.8,203.4,9.5,326
2024-06-27T16:52:40.1270560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,160.28,2.679,208.4,203.4,9.5,329
2024-06-27T16:52:40.3926624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,166.15,2.679,208.4,203.2,9.4,334
2024-06-27T16:52:40.6268874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,172.07,2.679,208.4,203.2,10,338
2024-06-27T16:52:40.8769664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,176.06,2.676,207.3,203.2,9.8,341
2024-06-27T16:52:41.1268534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,173.79,2.676,207.3,203.2,10.1,339
2024-06-27T16:52:41.3924408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,174.74,2.676,207.3,202.7,10.4,340
2024-06-27T16:52:41.6266876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174.84,2.676,207.3,202.7,10.5,340
2024-06-27T16:52:41.8766872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,177.4,2.676,207.3,202.7,10.5,342
2024-06-27T16:52:42.1266518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,176.36,2.631,208.3,202.7,10.9,341
2024-06-27T16:52:42.3922069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,175.5,2.631,208.3,202.5,11.7,340
2024-06-27T16:52:42.6265114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,168.08,2.631,208.3,202.5,11.6,334
2024-06-27T16:52:42.8764354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.46,2.611,210.8,202.5,11.4,334
2024-06-27T16:52:43.1264478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,167.91,2.611,210.8,202.5,11.9,334
2024-06-27T16:52:43.3920473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,166.35,2.611,210.8,202.5,11.5,333
2024-06-27T16:52:43.6263565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.46,2.611,210.8,202.5,11.4,334
2024-06-27T16:52:43.8763124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,164.93,2.656,213.1,202.5,11.9,332
2024-06-27T16:52:44.1262543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.17,2.656,213.1,202.5,11.5,330
2024-06-27T16:52:44.3918175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,160.06,2.656,213.1,202.6,11.6,328
2024-06-27T16:52:44.6261443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.43,2.734,213.3,202.6,11.4,328
2024-06-27T16:52:44.8760703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,157.65,2.734,213.3,202.6,10.9,327
2024-06-27T16:52:45.1260479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,158.95,2.734,213.3,202.6,11,328
2024-06-27T16:52:45.4072057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.82,2.734,213.3,202.4,10.8,330
2024-06-27T16:52:45.6258737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.17,2.759,211,202.4,10.5,332
2024-06-27T16:52:45.8758825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.39,2.759,211,202.4,10.5,333
2024-06-27T16:52:46.1258446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,166.6,2.759,211,202.4,10.3,335
2024-06-27T16:52:46.4070062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.72,2.759,211,201.9,10.3,338
2024-06-27T16:52:46.6257624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.34,2.713,207.5,201.9,10.5,339
2024-06-27T16:52:46.8756510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.24,2.713,207.5,201.9,10.4,339
2024-06-27T16:52:47.1256326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.24,2.713,207.5,201.9,10.4,339
2024-06-27T16:52:47.4068264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.49,2.713,207.5,201.4,10.3,339
2024-06-27T16:52:47.6254842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.05,2.637,205.4,201.4,10.1,342
2024-06-27T16:52:47.8754874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.14,2.637,205.4,201.4,10.7,344
2024-06-27T16:52:48.1253911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,176.81,2.637,205.4,201.4,11,342
2024-06-27T16:52:48.4065747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.34,2.637,205.4,201.3,10.9,341
2024-06-27T16:52:48.6253404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,173.96,2.616,206.8,201.3,11.1,340
2024-06-27T16:52:48.8753034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,171.88,2.616,206.8,201.3,11.6,338
2024-06-27T16:52:49.1252108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,171.88,2.616,206.8,201.3,11.6,338
2024-06-27T16:52:49.4064521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,167.64,2.616,206.8,201.2,11.1,335
2024-06-27T16:52:49.6250728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,159.52,2.683,210.2,201.2,11.2,329
2024-06-27T16:52:49.8750832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.78,2.683,210.2,201.2,11.1,331
2024-06-27T16:52:50.1249669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,159.4,2.683,210.2,201.2,11.1,329
2024-06-27T16:52:50.4061888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.87,2.683,210.2,200.9,11.1,328
2024-06-27T16:52:50.6248911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,156.6,2.747,211.7,200.9,11.5,327
2024-06-27T16:52:50.8748856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.53,2.747,211.7,200.9,11.3,328
2024-06-27T16:52:51.1248519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.12,2.747,211.7,200.9,11.1,327
2024-06-27T16:52:51.3987693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.38,2.747,211.7,200.6,10.8,327
2024-06-27T16:52:51.6247132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,158.78,2.747,211.7,200.6,10.7,330
2024-06-27T16:52:51.8748147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,159.28,2.747,211.7,200.6,10.2,331
2024-06-27T16:52:52.1245970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,162.59,2.707,209.8,200.6,10.4,333
2024-06-27T16:52:52.4058478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.43,2.707,209.8,200.4,10.3,334
2024-06-27T16:52:52.6245129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,165.9,2.707,209.8,200.4,10.3,336
2024-06-27T16:52:52.8744269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,168.4,2.622,206.3,200.4,10.3,337
2024-06-27T16:52:53.1244309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,172.49,2.622,206.3,200.4,10.6,340
2024-06-27T16:52:53.4057120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,173.64,2.622,206.3,200.1,10.9,341
2024-06-27T16:52:53.6243339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,179.21,2.575,203.7,200.1,10.4,345
2024-06-27T16:52:53.8742602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,181.99,2.575,203.7,200.1,10.7,347
2024-06-27T16:52:54.1242397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,181.99,2.575,203.7,200.1,10.7,347
2024-06-27T16:52:54.3741694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,182.23,2.575,203.7,200.1,11.1,347
2024-06-27T16:52:54.6241195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,183.06,2.593,204.1,199.7,11.5,348
2024-06-27T16:52:54.8741075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,184.28,2.593,204.1,199.7,11.4,349
2024-06-27T16:52:55.1240531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,183.06,2.593,204.1,199.7,11.5,348
2024-06-27T16:52:55.3739877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,181.73,2.593,204.1,199.7,11.4,347
2024-06-27T16:52:55.6239328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,181.24,2.593,204.1,199.4,11.2,347
2024-06-27T16:52:55.8738878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,179.91,2.593,204.1,199.4,11.1,346
2024-06-27T16:52:56.1238233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,174.02,2.644,207,199.4,11.2,342
2024-06-27T16:52:56.3737921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.44,2.644,207,199.4,11.1,340
2024-06-27T16:52:56.6236873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,169.85,2.644,207,199.2,11,339
2024-06-27T16:52:56.8737821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.51,2.706,209.7,199.2,11,337
2024-06-27T16:52:57.1236028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.82,2.706,209.7,199.2,11.3,337
2024-06-27T16:52:57.4048230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.85,2.706,209.7,199,11.2,334
2024-06-27T16:52:57.6235587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,162.61,2.721,210,199,11.1,334
2024-06-27T16:52:57.8734824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,162.72,2.721,210,199,11.2,334
2024-06-27T16:52:58.1234238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.94,2.721,210,199,11.4,334
2024-06-27T16:52:58.4045496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.94,2.721,210,199,11.4,334
2024-06-27T16:52:58.6233403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,165.17,2.691,207.5,199,11.8,335
2024-06-27T16:52:58.8733542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,168.45,2.691,207.5,199,11.4,338
2024-06-27T16:52:59.1233545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,168.45,2.691,207.5,199,11.4,338
2024-06-27T16:52:59.4044499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,170.42,2.691,207.5,198.6,11.4,340
2024-06-27T16:52:59.6231302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,170.23,2.691,207.5,198.6,11.2,340
2024-06-27T16:52:59.8731716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,172.63,2.691,207.5,198.6,11.1,342
2024-06-27T16:53:00.1230615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.22,2.645,203.3,198.6,11.2,343
2024-06-27T16:53:00.4042313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.96,2.645,203.3,198.3,11,344
2024-06-27T16:53:00.6229534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,178.58,2.645,203.3,198.3,11.1,346
2024-06-27T16:53:00.8728755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,180.68,2.637,200.7,198.3,11.2,347
2024-06-27T16:53:01.1228379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,181.86,2.637,200.7,198.3,11,348
2024-06-27T16:53:01.4040366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,181.47,2.637,200.7,198,11,348
2024-06-27T16:53:01.6227458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.09,2.663,201.2,198,10.7,348
2024-06-27T16:53:01.8727352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.09,2.663,201.2,198,10.7,348
2024-06-27T16:53:02.1226723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,178.05,2.663,201.2,198,10.1,346
2024-06-27T16:53:02.4038714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,178.14,2.663,201.2,197.9,10.4,346
2024-06-27T16:53:02.6225673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.31,2.698,204.1,197.9,10.6,346
2024-06-27T16:53:02.8725004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.9,2.698,204.1,197.9,10.8,344
2024-06-27T16:53:03.1225465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,173.71,2.698,204.1,197.9,10.9,343
2024-06-27T16:53:03.4037266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.18,2.698,204.1,197.7,10.9,342
2024-06-27T16:53:03.6224559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,171,2.698,204.1,197.7,11,341
2024-06-27T16:53:03.8723737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.09,2.698,204.1,197.7,11.4,340
2024-06-27T16:53:04.1222948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.85,2.698,204.1,197.7,11.4,339
2024-06-27T16:53:04.4035840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,167.62,2.687,206.9,197.2,11.4,339
2024-06-27T16:53:04.6222613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,165.36,2.687,206.9,197.2,11.6,337
2024-06-27T16:53:04.8722128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,165.37,2.632,207.5,197.2,11.5,337
2024-06-27T16:53:05.1221364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,165.64,2.632,207.5,197.2,11.8,337
2024-06-27T16:53:05.3721139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,166.93,2.632,207.5,197.2,11.9,338
2024-06-27T16:53:05.6221025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,165.77,2.585,205.2,196.7,11.9,337
2024-06-27T16:53:05.8720888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,166.98,2.585,205.2,196.7,11.9,338
2024-06-27T16:53:06.1219915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.47,2.585,205.2,196.7,11.7,341
2024-06-27T16:53:06.4033003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,171.3,2.585,205.2,196.5,11.5,342
2024-06-27T16:53:06.6219179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,174.54,2.602,201.6,196.5,11.4,344
2024-06-27T16:53:06.8718714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.67,2.602,201.6,196.5,11.2,345
2024-06-27T16:53:07.1218383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.94,2.602,201.6,196.5,11.2,346
2024-06-27T16:53:07.4031204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.02,2.602,201.6,196.5,10.9,347
2024-06-27T16:53:07.6217427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,180.59,2.602,201.6,196.5,10.9,349
2024-06-27T16:53:07.8717816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.68,2.665,199.2,196.5,10.7,351
2024-06-27T16:53:08.1217103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,183.63,2.665,199.2,196.5,10.6,351
2024-06-27T16:53:08.4029579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,182.2,2.665,199.2,196.5,10.4,350
2024-06-27T16:53:08.6215742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.55,2.708,199.9,196.5,10.4,349
2024-06-27T16:53:08.8715614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,179.16,2.708,199.9,196.5,10.3,348
2024-06-27T16:53:09.1215526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.9,2.708,199.9,196.5,10.4,347
2024-06-27T16:53:09.3714860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,176.66,2.708,199.9,196.5,10.5,346
2024-06-27T16:53:09.6213675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.32,2.684,202.7,196.3,10.5,345
2024-06-27T16:53:09.8713968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.29,2.684,202.7,196.3,10.8,344
2024-06-27T16:53:10.1213455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.92,2.684,202.7,196.3,11,342
2024-06-27T16:53:10.4024949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.24,2.684,202.7,195.7,11.4,341
2024-06-27T16:53:10.6211273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,167.85,2.613,204.8,195.7,11.5,340
2024-06-27T16:53:10.8712306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,167.93,2.613,204.8,195.7,11.6,340
2024-06-27T16:53:11.1211654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.71,2.613,204.8,195.7,11.6,339
2024-06-27T16:53:11.4023637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.14,2.613,204.8,195.3,11.5,339
2024-06-27T16:53:11.6210667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.36,2.613,204.8,195.3,11.5,340
2024-06-27T16:53:11.8710205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,167.61,2.57,204,195.3,11.4,340
2024-06-27T16:53:12.1209885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.68,2.57,204,195.3,11.2,341
2024-06-27T16:53:12.4022071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,168.63,2.57,204,195.4,11,341
2024-06-27T16:53:12.6209503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,172.84,2.6,200.9,195.4,10.7,344
2024-06-27T16:53:12.8708414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.59,2.6,200.9,195.4,10.4,344
2024-06-27T16:53:13.1207984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.01,2.6,200.9,195.4,10.2,346
2024-06-27T16:53:13.3863775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.76,2.6,200.9,195.5,10.1,345
2024-06-27T16:53:13.6206936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176.79,2.677,198.6,195.5,10,347
2024-06-27T16:53:13.8706554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,178.05,2.677,198.6,195.5,9.9,348
2024-06-27T16:53:14.1206031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,176.72,2.677,198.6,195.5,9.9,347
2024-06-27T16:53:14.3861616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,175.11,2.677,198.6,195.3,9.9,346
2024-06-27T16:53:14.6205782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,175.08,2.693,198.8,195.3,10,346
2024-06-27T16:53:14.8704853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.16,2.693,198.8,195.3,10.1,346
2024-06-27T16:53:15.1204494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,175.32,2.693,198.8,195.3,10.3,346
2024-06-27T16:53:15.3703889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,172.94,2.693,198.8,195.3,10.6,344
2024-06-27T16:53:15.6203664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,172.37,2.693,198.8,194.8,10.7,344
2024-06-27T16:53:15.8703211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,172.3,2.627,200.3,194.8,10.9,344
2024-06-27T16:53:16.1202982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,171.26,2.627,200.3,194.8,11.2,343
2024-06-27T16:53:16.3858680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,169.68,2.627,200.3,194.6,11.1,342
2024-06-27T16:53:16.6202400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.56,2.561,201.3,194.6,11.3,341
2024-06-27T16:53:16.8731932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.4,2.561,201.3,194.6,11.1,341
2024-06-27T16:53:17.1200843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.56,2.561,201.3,194.6,11.3,341
2024-06-27T16:53:17.3857045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.36,2.561,201.3,194.5,11.2,341
2024-06-27T16:53:17.6199935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.7,2.566,200.8,194.5,11.2,342
2024-06-27T16:53:17.8699374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.88,2.566,200.8,194.5,11.1,343
2024-06-27T16:53:18.1199019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.65,2.566,200.8,194.5,10.8,343
2024-06-27T16:53:18.3853673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,171.91,2.566,200.8,194.5,10.8,344
2024-06-27T16:53:18.6198739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.32,2.615,199.2,194.5,10.6,345
2024-06-27T16:53:18.8697803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.97,2.615,199.2,194.5,10.7,347
2024-06-27T16:53:19.1198062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,176.1,2.615,199.2,194.5,10.9,347
2024-06-27T16:53:19.3853629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,177,2.615,199.2,194.4,10.5,348
2024-06-27T16:53:19.6196315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,177,2.615,199.2,194.4,10.5,348
2024-06-27T16:53:19.8695767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177.49,2.65,197.9,194.4,10.8,348
2024-06-27T16:53:20.1195762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.83,2.65,197.9,194.4,10.7,346
2024-06-27T16:53:20.3852340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.7,2.65,197.9,194.3,10.7,346
2024-06-27T16:53:20.6194416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.17,2.653,198.2,194.3,10.9,344
2024-06-27T16:53:20.8694307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,170.89,2.653,198.2,194.3,10.9,343
2024-06-27T16:53:21.1192720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,169.77,2.653,198.2,194.3,11.1,342
2024-06-27T16:53:21.3849229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.37,2.653,198.2,194.2,11.1,341
2024-06-27T16:53:21.6193027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.96,2.647,199.2,194.2,11.2,340
2024-06-27T16:53:21.8691269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.21,2.647,199.2,194.2,11.2,341
2024-06-27T16:53:22.1191774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,166.87,2.647,199.2,194.2,11.1,340
2024-06-27T16:53:22.3846953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.82,2.647,199.2,194.1,10.9,337
2024-06-27T16:53:22.6189790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,162.73,2.644,199.2,194.1,10.8,337
2024-06-27T16:53:22.8690369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,163.79,2.644,199.2,194.1,10.6,338
2024-06-27T16:53:23.1190582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,163.59,2.644,199.2,194.1,10.4,338
2024-06-27T16:53:23.3845560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.2,2.644,199.2,194,10.4,337
2024-06-27T16:53:23.6188100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.2,2.644,199.2,194,10.4,337
2024-06-27T16:53:23.8688148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.76,2.63,197.9,194,10.3,338
2024-06-27T16:53:24.1188517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.66,2.63,197.9,194,10.2,338
2024-06-27T16:53:24.3687418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.55,2.63,197.9,194,10.1,338
2024-06-27T16:53:24.6187045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.86,2.609,197,193.9,10.2,338
2024-06-27T16:53:24.8686421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,168.91,2.609,197,193.9,10.1,342
2024-06-27T16:53:25.1185389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,174.29,2.609,197,193.9,10.3,346
2024-06-27T16:53:25.3685615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174.49,2.609,197,193.9,10.6,346
2024-06-27T16:53:25.6185155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.16,2.596,197.3,193.8,10.8,345
2024-06-27T16:53:25.8684769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,173.09,2.596,197.3,193.8,10.7,345
2024-06-27T16:53:26.1183756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.08,2.596,197.3,193.8,11.1,344
2024-06-27T16:53:26.3840120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.67,2.596,197.3,193.8,10.9,343
2024-06-27T16:53:26.6183614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,169.28,2.599,198.3,193.8,11.1,342
2024-06-27T16:53:26.8682850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,169.13,2.599,198.3,193.8,10.9,342
2024-06-27T16:53:27.1182135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.42,2.599,198.3,193.8,11.3,342
2024-06-27T16:53:27.3837701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,169.15,2.599,198.3,193.7,11.1,342
2024-06-27T16:53:27.6181126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,167.82,2.599,198.3,193.7,11,341
2024-06-27T16:53:27.8680109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.48,2.619,199,193.7,10.9,341
2024-06-27T16:53:28.1180248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.81,2.619,199,193.7,11,338
2024-06-27T16:53:28.3835357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.27,2.619,199,193.6,11.4,339
2024-06-27T16:53:28.6178901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,164.24,2.627,198.7,193.6,11.6,338
2024-06-27T16:53:28.8678979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,161.78,2.627,198.7,193.6,11.6,336
2024-06-27T16:53:29.1178318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,160.56,2.627,198.7,193.6,11.6,335
2024-06-27T16:53:29.3677513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.39,2.627,198.7,193.6,11.5,339
2024-06-27T16:53:29.6177326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.31,2.616,197.5,193.5,12.2,340
2024-06-27T16:53:29.8677162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.99,2.616,197.5,193.5,12.4,338
2024-06-27T16:53:30.1176837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,164.99,2.616,197.5,193.5,12.4,338
2024-06-27T16:53:30.3832323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.18,2.616,197.5,193.5,12.7,338
2024-06-27T16:53:30.6175170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,166.78,2.615,196,193.5,12.8,339
2024-06-27T16:53:30.8674748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.61,2.615,196,193.5,12.5,339
2024-06-27T16:53:31.1174459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,167.89,2.615,196,193.5,12.6,340
2024-06-27T16:53:31.3829947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,166.84,2.615,196,193.6,12.7,339
2024-06-27T16:53:31.6173049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,167.96,2.615,196,193.6,12.5,340
2024-06-27T16:53:31.8673109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.21,2.631,195.5,193.6,12.4,341
2024-06-27T16:53:32.1172532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,167.92,2.631,195.5,193.6,12.3,340
2024-06-27T16:53:32.3851360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,167.92,2.631,195.5,193.6,12.3,340
2024-06-27T16:53:32.6171329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,166.41,2.665,196,193.6,12.2,339
2024-06-27T16:53:32.8671763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.34,2.665,196,193.6,12.1,339
2024-06-27T16:53:33.1170362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.21,2.665,196,193.6,11.9,339
2024-06-27T16:53:33.3838753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.4,2.665,196,193.7,12,339
2024-06-27T16:53:33.6169837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.06,2.692,196.8,193.7,11.9,339
2024-06-27T16:53:33.8669030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,164.75,2.692,196.8,193.7,11.8,338
2024-06-27T16:53:34.1168707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.84,2.692,196.8,193.7,11.6,339
2024-06-27T16:53:34.3824512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,163.35,2.692,196.8,193.7,11.6,337
2024-06-27T16:53:34.6167453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,163.24,2.697,197.2,193.7,11.6,337
2024-06-27T16:53:34.8667507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.07,2.697,197.2,193.7,11.4,337
2024-06-27T16:53:35.1167072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,165.65,2.697,197.2,193.7,11.5,339
2024-06-27T16:53:35.3822418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,166.98,2.697,197.2,193.7,11.6,340
2024-06-27T16:53:35.6166654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,168.16,2.697,197.2,193.7,11.5,341
2024-06-27T16:53:35.8665353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.26,2.66,197,193.7,11.4,341
2024-06-27T16:53:36.1164850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,169.45,2.66,197,193.7,11.3,342
2024-06-27T16:53:36.3822016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,170.32,2.66,197,193.5,11.1,343
2024-06-27T16:53:36.6319545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,173.3,2.623,196.5,193.5,11.4,345
2024-06-27T16:53:36.8663726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,172.03,2.623,196.5,193.5,11.4,344
2024-06-27T16:53:37.1163040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,172.03,2.623,196.5,193.5,11.4,344
2024-06-27T16:53:37.3843800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,170.64,2.623,196.5,193.4,11.4,343
2024-06-27T16:53:37.6186050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,169.48,2.61,197,193.4,11.7,342
2024-06-27T16:53:37.8685888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.3,2.61,197,193.4,11.8,341
2024-06-27T16:53:38.1185306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,167.06,2.61,197,193.4,11.8,340
2024-06-27T16:53:38.3684419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,163.13,2.61,197,193.4,11.5,337
2024-06-27T16:53:38.6273357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.57,2.648,198.3,193.4,11.9,335
2024-06-27T16:53:38.8683694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,158.07,2.648,198.3,193.4,11.8,333
2024-06-27T16:53:39.1182653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,156.95,2.648,198.3,193.4,11.9,332
2024-06-27T16:53:39.3838394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.92,2.648,198.3,193.6,11.6,332
2024-06-27T16:53:39.6182244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.92,2.648,198.3,193.6,11.6,332
2024-06-27T16:53:39.8682074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.2,2.699,198.7,193.6,12,333
2024-06-27T16:53:40.1181610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,158.03,2.699,198.7,193.6,11.8,333
2024-06-27T16:53:40.3836832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.1,2.699,198.7,193.7,11.5,334
2024-06-27T16:53:40.6180423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,159.8,2.698,197.1,193.7,11.9,334
2024-06-27T16:53:40.8679756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,161.18,2.698,197.1,193.7,12.1,335
2024-06-27T16:53:41.1179635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,163.56,2.698,197.1,193.7,12,337
2024-06-27T16:53:41.3835092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,164.41,2.698,197.1,193.5,11.8,338
2024-06-27T16:53:41.6178019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.71,2.636,194.3,193.5,11.7,340
2024-06-27T16:53:41.8677970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,170.28,2.636,194.3,193.5,11.8,342
2024-06-27T16:53:42.1177142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,168.97,2.636,194.3,193.5,11.7,341
2024-06-27T16:53:42.3833747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,171.18,2.636,194.3,193.3,11.6,343
2024-06-27T16:53:42.6176163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.17,2.588,192.8,193.3,11.6,341
2024-06-27T16:53:42.8676216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,169.17,2.588,192.8,193.3,11.6,341
2024-06-27T16:53:43.1175308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.43,2.588,192.8,193.3,11.6,342
2024-06-27T16:53:43.3831037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,167.85,2.588,192.8,193.3,11.5,340
2024-06-27T16:53:43.6174278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,167.97,2.588,192.8,193.3,11.7,340
2024-06-27T16:53:43.8674277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,166.29,2.625,193.6,193.3,11.5,339
2024-06-27T16:53:44.1173640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166.15,2.625,193.6,193.3,11.3,339
2024-06-27T16:53:44.3829209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.6,2.625,193.6,193.6,11.4,339
2024-06-27T16:53:44.6172606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,165.82,2.717,195.8,193.6,11.5,339
2024-06-27T16:53:44.8671724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.15,2.717,195.8,193.6,11.3,337
2024-06-27T16:53:45.1171439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,164.32,2.717,195.8,193.6,11.2,338
2024-06-27T16:53:45.3827573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,165.55,2.717,195.8,193.7,11,339
2024-06-27T16:53:45.6170650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.04,2.765,197.4,193.7,11.1,339
2024-06-27T16:53:45.8670291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.48,2.765,197.4,193.7,11.3,340
2024-06-27T16:53:46.1169218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.56,2.765,197.4,193.7,11.4,340
2024-06-27T16:53:46.3825247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.43,2.765,197.4,193.6,11.4,340
2024-06-27T16:53:46.6168371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,166.51,2.724,197.9,193.6,11.5,340
2024-06-27T16:53:46.8667826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,166.67,2.724,197.9,193.6,11.7,340
2024-06-27T16:53:47.1167752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,166.67,2.724,197.9,193.6,11.7,340
2024-06-27T16:53:47.3823398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,165.32,2.724,197.9,193.4,11.9,339
2024-06-27T16:53:47.6167025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.26,2.649,197.9,193.4,11.8,338
2024-06-27T16:53:47.8665888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.26,2.649,197.9,193.4,11.8,338
2024-06-27T16:53:48.1165018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,163.18,2.649,197.9,193.4,12,337
2024-06-27T16:53:48.3821626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,163.2,2.649,197.9,193.3,12.2,337
2024-06-27T16:53:48.6164040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162,2.636,198,193.3,12.2,336
2024-06-27T16:53:48.8664368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,163.36,2.636,198,193.3,12.4,337
2024-06-27T16:53:49.1163832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,163.62,2.636,198,193.3,12.8,337
2024-06-27T16:53:49.3819441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,163.43,2.636,198,193.3,12.5,337
2024-06-27T16:53:49.6162862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,163.14,2.682,197.7,193.3,12.2,337
2024-06-27T16:53:49.8662090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.62,2.682,197.7,193.3,12.1,335
2024-06-27T16:53:50.1161529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.4,2.682,197.7,193.3,12.1,334
2024-06-27T16:53:50.3701460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,159.2,2.682,197.7,193.2,12,334
2024-06-27T16:53:50.6160435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,159.17,2.73,196.3,193.2,11.8,334
2024-06-27T16:53:50.8659882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.09,2.73,196.3,193.2,11.7,334
2024-06-27T16:53:51.1159680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,160.15,2.73,196.3,193.2,11.5,335
2024-06-27T16:53:51.3659494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.31,2.73,196.3,193.2,11.4,336
2024-06-27T16:53:51.6158643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.83,2.735,194.5,193.2,11.2,337
2024-06-27T16:53:51.8658638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,164.1,2.735,194.5,193.2,11.2,338
2024-06-27T16:53:52.1157329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.72,2.735,194.5,193.2,11.3,340
2024-06-27T16:53:52.3658487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,167.87,2.735,194.5,193.1,11.3,341
2024-06-27T16:53:52.6156434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,171.08,2.696,193,193.1,11.5,343
2024-06-27T16:53:52.8655951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,172.31,2.696,193,193.1,11.4,344
2024-06-27T16:53:53.1155406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,173.54,2.696,193,193.1,11.3,345
2024-06-27T16:53:53.3655116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.46,2.696,193,193,11.4,345
2024-06-27T16:53:53.6154464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,176.11,2.647,193.4,193,11.6,347
2024-06-27T16:53:53.8654489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,176.11,2.647,193.4,193,11.6,347
2024-06-27T16:53:54.1153690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,176.24,2.647,193.4,193,11.9,347
2024-06-27T16:53:54.3653653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,175.98,2.647,193.4,192.8,11.9,347
2024-06-27T16:53:54.6152966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,174.06,2.645,195.9,192.8,11.9,346
2024-06-27T16:53:54.8652470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,172.8,2.645,195.9,192.8,11.9,345
2024-06-27T16:53:55.1150882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,171.65,2.645,195.9,192.8,12.1,344
2024-06-27T16:53:55.3651622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,170.34,2.645,195.9,192.8,12,343
2024-06-27T16:53:55.6153449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.73,2.699,198.9,192.8,12,340
2024-06-27T16:53:55.8649349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,164.35,2.699,198.9,192.8,11.8,339
2024-06-27T16:53:56.1149058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,161.72,2.699,198.9,192.8,11.6,337
2024-06-27T16:53:56.3649824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.49,2.699,198.9,192.8,11.6,336
2024-06-27T16:53:56.6149047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.64,2.764,199.7,192.8,11.4,335
2024-06-27T16:53:56.8720915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.31,2.764,199.7,192.8,11.3,334
2024-06-27T16:53:57.1147411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,157.41,2.764,199.7,192.8,11.4,334
2024-06-27T16:53:57.3647551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.33,2.764,199.7,192.9,11.2,334
2024-06-27T16:53:57.6147214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,158.74,2.774,197.9,192.9,11,335
2024-06-27T16:53:57.8646828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,159.99,2.774,197.9,192.9,11,336
2024-06-27T16:53:58.1146940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,162.4,2.774,197.9,192.9,10.9,338
2024-06-27T16:53:58.3646291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.81,2.774,197.9,192.8,10.9,340
2024-06-27T16:53:58.6145045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,166.96,2.721,194.9,192.8,10.7,341
2024-06-27T16:53:58.8646405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,168.25,2.721,194.9,192.8,10.7,342
2024-06-27T16:53:59.1144634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,171.06,2.721,194.9,192.8,11,344
2024-06-27T16:53:59.3644115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.83,2.721,194.9,192.7,11,347
2024-06-27T16:53:59.6160440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.14,2.721,194.9,192.7,11,348
2024-06-27T16:53:59.8643108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.14,2.721,194.9,192.7,11,348
2024-06-27T16:54:00.1142323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.2,2.659,193.1,192.7,11.2,349
2024-06-27T16:54:00.3642399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,176.6,2.659,193.1,192.4,11.4,348
2024-06-27T16:54:00.6297573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,177.89,2.659,193.1,192.4,11.4,349
2024-06-27T16:54:00.8641237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,176.31,2.648,194.2,192.4,11.4,348
2024-06-27T16:54:01.1140567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,175.02,2.648,194.2,192.4,11.4,347
2024-06-27T16:54:01.3640111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.62,2.648,194.2,192.3,11.4,346
2024-06-27T16:54:01.6139539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.94,2.71,197.2,192.3,11.2,344
2024-06-27T16:54:01.8638927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,167.55,2.71,197.2,192.3,11.4,342
2024-06-27T16:54:02.1138966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,164.78,2.71,197.2,192.3,11.1,340
2024-06-27T16:54:02.3638467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,163.82,2.71,197.2,192.4,11.3,339
2024-06-27T16:54:02.6137923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.13,2.791,199.4,192.4,11.2,336
2024-06-27T16:54:02.8636662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.92,2.791,199.4,192.4,11,336
2024-06-27T16:54:03.1135965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.92,2.791,199.4,192.4,11,336
2024-06-27T16:54:03.3635872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.13,2.791,199.4,192.4,11.2,336
2024-06-27T16:54:03.6135531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.17,2.791,199.4,192.4,11,337
2024-06-27T16:54:03.8635208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.42,2.791,199.4,192.4,11,338
2024-06-27T16:54:04.1134720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,162.63,2.804,198.6,192.4,10.8,339
2024-06-27T16:54:04.3634155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,164.82,2.804,198.6,192.2,10.7,341
2024-06-27T16:54:04.6133840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.91,2.804,198.6,192.2,10.5,342
2024-06-27T16:54:04.8633055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,169.73,2.741,195.3,192.2,10.5,344
2024-06-27T16:54:05.1132876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,170.97,2.741,195.3,192.2,10.4,345
2024-06-27T16:54:05.3632520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,172.02,2.741,195.3,192,10.4,346
2024-06-27T16:54:05.6132157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,174.59,2.676,192.5,192,10.7,347
2024-06-27T16:54:05.8629826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,177.22,2.676,192.5,192,10.7,349
2024-06-27T16:54:06.1130674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,179.82,2.676,192.5,192,10.6,351
2024-06-27T16:54:06.3630081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,179.56,2.676,192.5,191.8,10.6,351
2024-06-27T16:54:06.6129300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,179.7,2.672,192.8,191.8,11.2,351
2024-06-27T16:54:06.8785288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,179.74,2.672,192.8,191.8,11.3,351
2024-06-27T16:54:07.1284816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,178.44,2.672,192.8,191.8,11.3,350
2024-06-27T16:54:07.3784434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,175.98,2.672,192.8,191.8,11.6,348
2024-06-27T16:54:07.6127667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,172.19,2.672,192.8,191.8,11.7,345
2024-06-27T16:54:07.8627059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,173.37,2.672,192.8,191.8,11.5,346
2024-06-27T16:54:08.1126524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,170.95,2.724,195.5,191.8,11.1,345
2024-06-27T16:54:08.3625692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.25,2.724,195.5,191.7,11.1,343
2024-06-27T16:54:08.6124247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,165.69,2.724,195.5,191.7,11.1,341
2024-06-27T16:54:08.8624474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.41,2.767,198,191.7,11.1,343
2024-06-27T16:54:09.1123318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.14,2.767,198,191.7,11.1,342
2024-06-27T16:54:09.3624009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.92,2.767,198,191.6,11,342
2024-06-27T16:54:09.6123354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,165.74,2.767,198,191.6,10.8,342
2024-06-27T16:54:09.8622692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,167.25,2.769,197.8,191.6,11,343
2024-06-27T16:54:10.1122326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,168.27,2.769,197.8,191.6,10.7,344
2024-06-27T16:54:10.3621627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.56,2.769,197.8,191.8,10.4,345
2024-06-27T16:54:10.6121476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.79,2.769,197.8,191.8,10.3,346
2024-06-27T16:54:10.8620718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.8,2.751,195.6,191.8,10.2,347
2024-06-27T16:54:11.1120178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.8,2.751,195.6,191.8,10.2,347
2024-06-27T16:54:11.3619740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,173.07,2.751,195.6,192,10.2,347
2024-06-27T16:54:11.6118852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.22,2.751,195.6,192,10.4,347
2024-06-27T16:54:11.8618265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.56,2.748,194.6,192,10.4,347
2024-06-27T16:54:12.1117991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,172.3,2.748,194.6,192,10.5,346
2024-06-27T16:54:12.3617528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.49,2.748,194.6,191.9,10.5,347
2024-06-27T16:54:12.6117647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.8,2.74,195.3,191.9,10.8,348
2024-06-27T16:54:12.8616245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,174.92,2.74,195.3,191.9,11,348
2024-06-27T16:54:13.1115984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,173.68,2.74,195.3,191.9,11.1,347
2024-06-27T16:54:13.3771774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,171.8,2.74,195.3,191.5,11,346
2024-06-27T16:54:13.6114763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,171.71,2.728,196.4,191.5,11.3,346
2024-06-27T16:54:13.8614712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.29,2.728,196.4,191.5,11.1,345
2024-06-27T16:54:14.1113478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.51,2.728,196.4,191.5,11,346
2024-06-27T16:54:14.3614758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,169.94,2.728,196.4,191.4,10.8,345
2024-06-27T16:54:14.6112852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.33,2.746,197,191.4,10.7,344
2024-06-27T16:54:14.8612174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,166.85,2.746,197,191.4,10.5,343
2024-06-27T16:54:15.1111687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.27,2.746,197,191.4,10.5,341
2024-06-27T16:54:15.3611222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.53,2.746,197,191.6,10.5,341
2024-06-27T16:54:15.6110909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,163.05,2.791,196.7,191.6,10.4,340
2024-06-27T16:54:15.8610135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,164.34,2.791,196.7,191.6,10.4,341
2024-06-27T16:54:16.1110031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.02,2.791,196.7,191.6,10.1,341
2024-06-27T16:54:16.3609875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.57,2.791,196.7,191.7,10.2,342
2024-06-27T16:54:16.6108852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167.33,2.8,195.2,191.7,10.2,343
2024-06-27T16:54:16.8607756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,168.46,2.8,195.2,191.7,10,344
2024-06-27T16:54:17.1107194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.23,2.8,195.2,191.7,10.1,346
2024-06-27T16:54:17.3607659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.39,2.8,195.2,191.5,10.2,347
2024-06-27T16:54:17.6262378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,174.63,2.745,193.2,191.5,10.3,348
2024-06-27T16:54:17.8762261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,176.09,2.745,193.2,191.5,10.5,349
2024-06-27T16:54:18.1261921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,178.86,2.745,193.2,191.5,10.7,351
2024-06-27T16:54:18.3760886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,178.77,2.745,193.2,191.4,10.8,351
2024-06-27T16:54:18.6260602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,179.05,2.679,192.8,191.4,10.9,351
2024-06-27T16:54:18.8760151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,177.74,2.679,192.8,191.4,10.9,350
2024-06-27T16:54:19.1259754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.09,2.679,192.8,191.4,11,351
2024-06-27T16:54:19.3617067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,177.95,2.679,192.8,191.5,11.1,350
2024-06-27T16:54:19.6102590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,177.46,2.688,194.7,191.5,11.3,350
2024-06-27T16:54:19.8758156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.71,2.688,194.7,191.5,11,348
2024-06-27T16:54:20.1257546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.85,2.688,194.7,191.5,10.6,346
2024-06-27T16:54:20.3601377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,171.82,2.688,194.7,191.7,10.2,346
2024-06-27T16:54:20.6100246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.55,2.764,196.9,191.7,10.2,345
2024-06-27T16:54:20.8599810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,166.92,2.764,196.9,191.7,10.2,343
2024-06-27T16:54:21.1099631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,165.61,2.764,196.9,191.7,10.2,342
2024-06-27T16:54:21.3599206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.59,2.764,196.9,191.6,10.6,341
2024-06-27T16:54:21.6098419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.12,2.819,197.8,191.6,10.6,341
2024-06-27T16:54:21.8597722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.34,2.819,197.8,191.6,11.1,340
2024-06-27T16:54:22.1097032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.07,2.819,197.8,191.6,11.1,339
2024-06-27T16:54:22.3596793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,163.08,2.819,197.8,191.4,11.1,340
2024-06-27T16:54:22.6096143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.44,2.796,196.8,191.4,11.1,340
2024-06-27T16:54:22.8595611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,163.53,2.796,196.8,191.4,11.2,340
2024-06-27T16:54:23.1095175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,163.7,2.796,196.8,191.4,11.4,340
2024-06-27T16:54:23.3594883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.44,2.796,196.8,191.4,11.1,340
2024-06-27T16:54:23.6250455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.55,2.752,194.6,191.4,11.2,341
2024-06-27T16:54:23.8750466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,169.18,2.752,194.6,191.4,10.9,344
2024-06-27T16:54:24.1093269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,170.41,2.752,194.6,191.4,10.8,345
2024-06-27T16:54:24.3749167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,170.71,2.752,194.6,191.8,10.5,345
2024-06-27T16:54:24.6248628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.7,2.768,192.6,191.8,10.6,346
2024-06-27T16:54:24.8747696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,175.25,2.768,192.6,191.8,10.4,348
2024-06-27T16:54:25.1247261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.29,2.768,192.6,191.8,10.4,351
2024-06-27T16:54:25.3747087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,182.23,2.768,192.6,192,10.3,353
2024-06-27T16:54:25.6246694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,183.68,2.822,192.1,192,10.2,354
2024-06-27T16:54:25.8746129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,186.41,2.822,192.1,192,10.1,356
2024-06-27T16:54:26.1245469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,184.94,2.822,192.1,192,9.8,355
2024-06-27T16:54:26.3745311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,184.97,2.822,192.1,192,9.9,355
2024-06-27T16:54:26.6243287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,181.43,2.846,194.2,192,10.1,353
2024-06-27T16:54:26.8744221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,177.66,2.846,194.2,192,10.7,350
2024-06-27T16:54:27.1243115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,179.1,2.846,194.2,192,10.9,351
2024-06-27T16:54:27.3742965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.44,2.846,194.2,191.7,10.5,348
2024-06-27T16:54:27.6086173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.23,2.818,197.9,191.7,10.4,345
2024-06-27T16:54:27.8741864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.51,2.818,197.9,191.7,10.6,342
2024-06-27T16:54:28.1241340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.04,2.818,197.9,191.7,10.7,340
2024-06-27T16:54:28.3584919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,160.54,2.818,197.9,191.4,11.1,338
2024-06-27T16:54:28.6083767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,156.68,2.771,199.7,191.4,11.2,335
2024-06-27T16:54:28.8583302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.67,2.771,199.7,191.4,11.4,334
2024-06-27T16:54:29.1083391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.35,2.771,199.7,191.4,11.3,333
2024-06-27T16:54:29.3582956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.81,2.771,199.7,191.6,11.5,333
2024-06-27T16:54:29.6082665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.08,2.752,197.4,191.6,11.2,333
2024-06-27T16:54:29.8581801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,157.23,2.752,197.4,191.6,10.9,335
2024-06-27T16:54:30.1080921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,159.29,2.752,197.4,191.6,10.5,337
2024-06-27T16:54:30.3581250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,162.27,2.752,197.4,192.2,10.2,339
2024-06-27T16:54:30.6236306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.92,2.795,192.6,192.2,9.9,341
2024-06-27T16:54:30.8735778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,169.78,2.795,192.6,192.2,9.7,344
2024-06-27T16:54:31.1234923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,172.44,2.795,192.6,192.2,9.6,346
2024-06-27T16:54:31.3734276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.69,2.795,192.6,192.6,9.5,348
2024-06-27T16:54:31.6233702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,181.05,2.847,189.4,192.6,9.3,351
2024-06-27T16:54:31.8733812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,183.98,2.847,189.4,192.6,9.5,353
2024-06-27T16:54:32.1233358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,186.82,2.847,189.4,192.6,9.4,355
2024-06-27T16:54:32.3732738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,186.69,2.847,189.4,192.5,9.5,355
2024-06-27T16:54:32.6231923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,184.89,2.811,190.5,192.5,9.8,354
2024-06-27T16:54:32.8731314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,183.52,2.811,190.5,192.5,9.9,353
2024-06-27T16:54:33.1231071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.82,2.811,190.5,192.5,10.1,351
2024-06-27T16:54:33.3730630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,179.19,2.811,190.5,192.2,10.5,350
2024-06-27T16:54:33.6229953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,172.71,2.738,195.1,192.2,10.9,346
2024-06-27T16:54:33.8729906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.41,2.738,195.1,192.2,10.9,345
2024-06-27T16:54:34.1229102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.96,2.738,195.1,192.2,11.1,343
2024-06-27T16:54:34.3572791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,165.15,2.738,195.1,192.1,11.3,340
2024-06-27T16:54:34.6071624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,163,2.723,199.5,192.1,11.5,339
2024-06-27T16:54:34.8728002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,163.09,2.723,199.5,192.1,11.6,339
2024-06-27T16:54:35.1070731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.77,2.723,199.5,192.1,11.5,338
2024-06-27T16:54:35.3571599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.91,2.723,199.5,192.4,11.5,337
2024-06-27T16:54:35.6109010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.15,2.775,199.6,192.4,11.2,336
2024-06-27T16:54:35.8569545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158.83,2.775,199.6,192.4,10.9,336
2024-06-27T16:54:36.1068448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,158.72,2.775,199.6,192.4,10.8,336
2024-06-27T16:54:36.3724625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.87,2.775,199.6,192.8,10.5,336
2024-06-27T16:54:36.6067867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,160.36,2.843,196.4,192.8,10.2,337
2024-06-27T16:54:36.8723416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,161.54,2.843,196.4,192.8,10.1,338
2024-06-27T16:54:37.1223216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.61,2.843,196.4,192.8,9.9,339
2024-06-27T16:54:37.3566912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,166.75,2.843,196.4,193,9.8,342
2024-06-27T16:54:37.6065929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,169.15,2.876,193.4,193,9.9,343
2024-06-27T16:54:37.8721388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,171.71,2.876,193.4,193,9.7,345
2024-06-27T16:54:38.1221096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,174.48,2.876,193.4,193,9.7,347
2024-06-27T16:54:38.3720789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,174.42,2.876,193.4,192.9,9.8,347
2024-06-27T16:54:38.6220235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,174.99,2.847,192.3,192.9,9.9,347
2024-06-27T16:54:38.8719270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176.44,2.847,192.3,192.9,10,348
2024-06-27T16:54:39.1218558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,176.37,2.847,192.3,192.9,9.9,348
2024-06-27T16:54:39.3718764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,176.42,2.847,192.3,192.8,10.2,348
2024-06-27T16:54:39.6218035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,177.68,2.792,193.2,192.8,10.4,349
2024-06-27T16:54:39.8717612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,176.27,2.792,193.2,192.8,10.3,348
2024-06-27T16:54:40.1216783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,176.33,2.792,193.2,192.8,10.4,348
2024-06-27T16:54:40.3716885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.59,2.792,193.2,192.7,10,347
2024-06-27T16:54:40.6216436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,172.45,2.781,195.5,192.7,10,346
2024-06-27T16:54:40.8716065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,172.77,2.781,195.5,192.7,10.4,346
2024-06-27T16:54:41.1213987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.61,2.781,195.5,192.7,10.2,346
2024-06-27T16:54:41.3714352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,168.62,2.781,195.5,192.7,10.2,343
2024-06-27T16:54:41.6214712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.93,2.816,197.9,192.7,10.4,343
2024-06-27T16:54:41.8713574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,165.42,2.816,197.9,192.7,10.5,341
2024-06-27T16:54:42.1213205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.95,2.816,197.9,192.7,10.6,339
2024-06-27T16:54:42.3712524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,161.88,2.816,197.9,192.7,10.8,338
2024-06-27T16:54:42.6211788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,158.65,2.862,198.9,192.7,10.6,336
2024-06-27T16:54:42.8555284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,157.39,2.862,198.9,192.7,10.6,335
2024-06-27T16:54:43.1054834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,156.26,2.862,198.9,192.7,10.7,334
2024-06-27T16:54:43.3710437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,155.01,2.862,198.9,192.7,10.7,333
2024-06-27T16:54:43.6054021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,153.92,2.86,197.8,192.7,10.6,332
2024-06-27T16:54:43.8553515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,153.66,2.86,197.8,192.7,10.4,332
2024-06-27T16:54:44.1208793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,154.78,2.86,197.8,192.7,10.3,333
2024-06-27T16:54:44.3709457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.44,2.86,197.8,192.7,10.4,335
2024-06-27T16:54:44.6207660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,162.4,2.822,194.9,192.7,10.5,338
2024-06-27T16:54:44.8707305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,163.7,2.822,194.9,192.7,10.5,339
2024-06-27T16:54:45.1206060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.63,2.822,194.9,192.7,10.5,342
2024-06-27T16:54:45.3706872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,169.16,2.822,194.9,192.8,10.6,343
2024-06-27T16:54:45.6205996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,174.35,2.787,191.5,192.8,10.6,346
2024-06-27T16:54:45.8705817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.64,2.787,191.5,192.8,10.5,347
2024-06-27T16:54:46.1205181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,176.94,2.787,191.5,192.8,10.4,348
2024-06-27T16:54:46.3704525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,178.24,2.787,191.5,192.8,10.3,349
2024-06-27T16:54:46.6203879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,182.83,2.769,190.4,192.8,10.6,352
2024-06-27T16:54:46.8703211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.55,2.769,190.4,192.8,10.7,354
2024-06-27T16:54:47.1203245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.5,2.769,190.4,192.8,10.4,354
2024-06-27T16:54:47.3702062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,185.39,2.769,190.4,192.7,10.6,354
2024-06-27T16:54:47.6202465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,184.56,2.798,192.7,192.7,10.6,354
2024-06-27T16:54:47.8701344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,180.5,2.798,192.7,192.7,10.6,351
2024-06-27T16:54:48.1201021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,179.29,2.798,192.7,192.7,10.9,350
2024-06-27T16:54:48.3701295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,176.62,2.798,192.7,192.7,10.9,348
2024-06-27T16:54:48.6200272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.01,2.867,196.8,192.7,11.2,347
2024-06-27T16:54:48.8706603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,171.4,2.867,196.8,192.7,11.2,345
2024-06-27T16:54:49.1198354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.55,2.867,196.8,192.7,10.9,343
2024-06-27T16:54:49.3698274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,165.79,2.867,196.8,192.8,10.6,341
2024-06-27T16:54:49.6197957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,162.09,2.937,199.6,192.8,10.6,339
2024-06-27T16:54:49.8568670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,159.52,2.937,199.6,192.8,10.6,337
2024-06-27T16:54:50.1067525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,156.86,2.937,199.6,192.8,10.5,335
2024-06-27T16:54:50.3566764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.74,2.937,199.6,192.6,10.6,335
2024-06-27T16:54:50.6066609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,155.95,2.924,199.5,192.6,10.9,334
2024-06-27T16:54:50.8566305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,156.07,2.924,199.5,192.6,11,334
2024-06-27T16:54:51.1065223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,154.95,2.924,199.5,192.6,11.1,333
2024-06-27T16:54:51.3565036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,156.06,2.924,199.5,192.4,11.2,334
2024-06-27T16:54:51.6064681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,157.22,2.835,196.3,192.4,11.2,334
2024-06-27T16:54:51.8564192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,158.47,2.835,196.3,192.4,11.2,335
2024-06-27T16:54:52.1063806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,160.89,2.835,196.3,192.4,11.1,337
2024-06-27T16:54:52.3563222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,160.79,2.835,196.3,192.4,11,337
2024-06-27T16:54:52.6063126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.6,2.773,191.8,192.4,10.7,339
2024-06-27T16:54:52.8561629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,167.05,2.773,191.8,192.4,10.5,341
2024-06-27T16:54:53.1062508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,169.47,2.773,191.8,192.4,10.2,343
2024-06-27T16:54:53.3560989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,171.01,2.773,191.8,192.6,10.1,344
2024-06-27T16:54:53.6060409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,174.56,2.799,189,192.6,9.9,346
2024-06-27T16:54:53.8716594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,177.22,2.799,189,192.6,9.7,348
2024-06-27T16:54:54.1215771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,180.02,2.799,189,192.6,9.7,350
2024-06-27T16:54:54.3714911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,181.79,2.799,189,192.8,10,351
2024-06-27T16:54:54.6214872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,182.8,2.85,189.7,192.8,9.8,352
2024-06-27T16:54:54.8604116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,181.46,2.85,189.7,192.8,10,351
2024-06-27T16:54:55.1213596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,181.49,2.85,189.7,192.8,10.1,351
2024-06-27T16:54:55.3713482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.57,2.85,189.7,192.6,10.4,349
2024-06-27T16:54:55.6056310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,175.76,2.85,193.7,192.6,10.4,348
2024-06-27T16:54:55.8556196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,173.06,2.85,193.7,192.6,10.4,346
2024-06-27T16:54:56.1055858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,170.45,2.85,193.7,192.6,10.5,344
2024-06-27T16:54:56.3711452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.81,2.85,193.7,192.2,10.7,340
2024-06-27T16:54:56.6054846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,161.32,2.829,198.2,192.2,11,338
2024-06-27T16:54:56.8554125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,159.02,2.829,198.2,192.2,11.2,336
2024-06-27T16:54:57.1054040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.41,2.829,198.2,192.2,11.3,333
2024-06-27T16:54:57.3553118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,152.84,2.829,198.2,192.1,11.3,331
2024-06-27T16:54:57.6052516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,151.36,2.818,199.7,192.1,11.3,330
2024-06-27T16:54:57.8551874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,151.48,2.818,199.7,192.1,11.4,330
2024-06-27T16:54:58.1052110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.39,2.818,199.7,192.1,11.5,329
2024-06-27T16:54:58.3550420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.33,2.818,199.7,192.4,11.3,328
2024-06-27T16:54:58.6050672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,151.91,2.823,197.1,192.4,11,330
2024-06-27T16:54:58.8591890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.14,2.823,197.1,192.4,11,331
2024-06-27T16:54:59.1049028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,154.26,2.823,197.1,192.4,10.9,332
2024-06-27T16:54:59.3549671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,155.89,2.823,197.1,192.9,10.7,333
2024-06-27T16:54:59.6047715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,159.29,2.856,192.7,192.9,10.5,335
2024-06-27T16:54:59.8548169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,164.43,2.856,192.7,192.9,10.4,339
2024-06-27T16:55:00.1203381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,168.42,2.856,192.7,192.9,10.4,342
2024-06-27T16:55:00.3703429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,170.97,2.856,192.7,193.1,9.9,344
2024-06-27T16:55:00.6201978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,173.28,2.896,189.8,193.1,9.8,345
2024-06-27T16:55:00.8702376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,176.19,2.896,189.8,193.1,10,347
2024-06-27T16:55:01.1202644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,178.85,2.896,189.8,193.1,9.7,349
2024-06-27T16:55:01.3701722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,178.52,2.896,189.8,192.9,9.6,349
2024-06-27T16:55:01.6200674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,181.32,2.888,190.2,192.9,9.9,351
2024-06-27T16:55:01.8700505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,181.39,2.888,190.2,192.9,10.1,351
2024-06-27T16:55:02.1199621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,181.46,2.888,190.2,192.9,10.3,351
2024-06-27T16:55:02.3699104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,179.34,2.888,190.2,192.4,10.2,350
2024-06-27T16:55:02.6198291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,175.75,2.849,193.3,192.4,10.6,348
2024-06-27T16:55:02.8580146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.07,2.849,193.3,192.4,10.6,346
2024-06-27T16:55:03.1197071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,170.61,2.849,193.3,192.4,10.9,344
2024-06-27T16:55:03.3697229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.57,2.849,193.3,192.2,11.1,341
2024-06-27T16:55:03.6040910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.92,2.841,197.5,192.2,11.2,339
2024-06-27T16:55:03.8539997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.24,2.841,197.5,192.2,11.3,336
2024-06-27T16:55:04.1039407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,158,2.841,197.5,192.2,11.3,335
2024-06-27T16:55:04.3539429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,155.85,2.841,197.5,192.3,11.5,333
2024-06-27T16:55:04.6038340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,152.77,2.875,199.2,192.3,11.4,331
2024-06-27T16:55:04.8538104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,151.32,2.875,199.2,192.3,11.2,330
2024-06-27T16:55:05.1036985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,149.99,2.875,199.2,192.3,11.1,329
2024-06-27T16:55:05.3536455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,150.35,2.875,199.2,192.6,11.1,329
2024-06-27T16:55:05.6192615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.15,2.907,197,192.6,11.3,330
2024-06-27T16:55:05.8537186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,151.67,2.907,197,192.6,10.9,330
2024-06-27T16:55:06.1035526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,152.52,2.907,197,192.6,10.6,331
2024-06-27T16:55:06.3535004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,152.5,2.907,197,192.8,10.4,331
2024-06-27T16:55:06.6034500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,157.22,2.903,193,192.8,10.2,334
2024-06-27T16:55:06.8689889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,159.85,2.903,193,192.8,10.2,336
2024-06-27T16:55:07.1033797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,163.83,2.903,193,192.8,10.2,339
2024-06-27T16:55:07.3689302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,166.04,2.903,193,192.6,10,341
2024-06-27T16:55:07.6188024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,171.53,2.85,189.6,192.6,10,344
2024-06-27T16:55:07.8688426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,175.77,2.85,189.6,192.6,10.2,347
2024-06-27T16:55:08.1187952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,178.39,2.85,189.6,192.6,9.9,349
2024-06-27T16:55:08.3686703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.74,2.85,189.6,192.1,10,349
2024-06-27T16:55:08.6186833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,182.18,2.777,189.1,192.1,10,352
2024-06-27T16:55:08.8685714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,180.83,2.777,189.1,192.1,10.1,351
2024-06-27T16:55:09.1185929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.63,2.777,189.1,192.1,10.6,350
2024-06-27T16:55:09.3684682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,179.05,2.777,189.1,191.6,10.9,350
2024-06-27T16:55:09.6184533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,175.5,2.744,192.3,191.6,11.1,348
2024-06-27T16:55:09.8683852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.94,2.744,192.3,191.6,11.2,346
2024-06-27T16:55:10.1182827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.4,2.744,192.3,191.6,11.3,344
2024-06-27T16:55:10.3681852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.61,2.744,192.3,191.6,11.4,341
2024-06-27T16:55:10.6181892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,162.44,2.809,196.9,191.6,11.2,339
2024-06-27T16:55:10.8680965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.43,2.809,196.9,191.6,11.2,335
2024-06-27T16:55:11.1180224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.95,2.809,196.9,191.6,11.2,333
2024-06-27T16:55:11.3753941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,153.28,2.809,196.9,191.9,11.6,331
2024-06-27T16:55:11.6023155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,149.65,2.932,199,191.9,11.4,329
2024-06-27T16:55:11.8678810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,147.25,2.932,199,191.9,11.4,327
2024-06-27T16:55:12.1021607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,145.53,2.932,199,191.9,11,326
2024-06-27T16:55:12.3520811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,144.32,2.932,199,192,10.9,325
2024-06-27T16:55:12.6176905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,144.15,2.981,197.1,192,10.7,325
2024-06-27T16:55:12.8520289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,144,2.981,197.1,192,10.6,325
2024-06-27T16:55:13.1175024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,147.52,2.981,197.1,192,10.5,328
2024-06-27T16:55:13.3519018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,150.45,2.981,197.1,191.6,10.3,331
2024-06-27T16:55:13.6173362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,157.07,2.92,192.4,191.6,10.2,335
2024-06-27T16:55:13.8672564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,160.8,2.92,192.4,191.6,10,338
2024-06-27T16:55:14.1053364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,165.04,2.92,192.4,191.6,10.2,341
2024-06-27T16:55:14.3552594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,166.93,2.92,192.4,191,10.2,343
2024-06-27T16:55:14.6051733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,170.75,2.92,192.4,191,9.9,346
2024-06-27T16:55:14.8550776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,176.9,2.826,187.7,191,9.8,349
2024-06-27T16:55:15.1050423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,178.34,2.826,187.7,191,9.9,350
2024-06-27T16:55:15.3550108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,183.98,2.826,187.7,191,10.3,354
2024-06-27T16:55:15.6049441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.7,2.772,186.8,191,10.2,355
2024-06-27T16:55:15.8548748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,185.71,2.772,186.8,191,10.4,355
2024-06-27T16:55:16.1048096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,187.07,2.772,186.8,191,10.2,356
2024-06-27T16:55:16.3703817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.01,2.772,186.8,190.5,10.2,355
2024-06-27T16:55:16.6046383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.78,2.812,190.6,190.5,10.1,353
2024-06-27T16:55:16.8546343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,179.48,2.812,190.6,190.5,10.3,352
2024-06-27T16:55:17.1045009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,174.15,2.812,190.6,190.5,10.5,348
2024-06-27T16:55:17.3544627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.79,2.812,190.6,190.3,10.4,345
2024-06-27T16:55:17.6073906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.48,2.899,195.5,190.3,10.3,341
2024-06-27T16:55:17.8543259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,158.56,2.899,195.5,190.3,10.3,338
2024-06-27T16:55:18.1043721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,155.33,2.899,195.5,190.3,10.8,335
2024-06-27T16:55:18.3542735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,153.05,2.899,195.5,190.3,11,333
2024-06-27T16:55:18.6042321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,151.24,2.942,197.6,190.3,11.1,332
2024-06-27T16:55:18.8541012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,151.05,2.942,197.6,190.3,12,331
2024-06-27T16:55:19.1040669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,150.5,2.942,197.6,190.3,11.5,331
2024-06-27T16:55:19.3539965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,153.17,2.942,197.6,190.4,11.6,333
2024-06-27T16:55:19.6039631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,154.78,2.883,195.7,190.4,11.3,334
2024-06-27T16:55:19.8538371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.67,2.883,195.7,190.4,11.2,334
2024-06-27T16:55:20.1038445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,158.43,2.883,195.7,190.4,11.2,337
2024-06-27T16:55:20.3537821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,162.15,2.883,195.7,190.4,11.1,340
2024-06-27T16:55:20.6037260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.16,2.808,191.1,190.4,10.9,342
2024-06-27T16:55:20.8536643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.36,2.808,191.1,190.4,10.8,346
2024-06-27T16:55:21.1036487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.54,2.808,191.1,190.4,11.1,346
2024-06-27T16:55:21.3535513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,175.1,2.808,191.1,190.1,11.1,349
2024-06-27T16:55:21.6034838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,179.03,2.772,187.2,190.1,10.9,351
2024-06-27T16:55:21.8690449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,181.79,2.772,187.2,190.1,11.4,353
2024-06-27T16:55:22.1033546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,184.43,2.772,187.2,190.1,11.4,355
2024-06-27T16:55:22.3688843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,183.85,2.772,187.2,189.6,12.4,355
2024-06-27T16:55:22.6032823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,182.52,2.787,187.3,189.6,12.3,354
2024-06-27T16:55:22.8688636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,181.23,2.787,187.3,189.6,12.3,353
2024-06-27T16:55:23.1031344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,177.29,2.787,187.3,189.6,12,350
2024-06-27T16:55:23.3530513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,172.85,2.787,187.3,189.2,11.9,347
2024-06-27T16:55:23.6030501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.6,2.875,191.2,189.2,11.8,344
2024-06-27T16:55:23.8530401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.25,2.875,191.2,189.2,11.5,340
2024-06-27T16:55:24.1028718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,158.51,2.875,191.2,189.2,11.6,337
2024-06-27T16:55:24.3528537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,159.44,2.875,191.2,189,11.5,338
2024-06-27T16:55:24.6027750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,157.99,2.875,191.2,189,11.3,337
2024-06-27T16:55:24.8527237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,153.23,2.875,191.2,189,11.6,333
2024-06-27T16:55:25.1026814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.42,2.982,194.5,189,11.5,331
2024-06-27T16:55:25.3526416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.3,2.982,194.5,188.9,11.5,331
2024-06-27T16:55:25.6025438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,150.53,2.982,194.5,188.9,11.5,332
2024-06-27T16:55:25.8525578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,151.61,2.973,193.9,188.9,11.2,333
2024-06-27T16:55:26.1024779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,151.61,2.973,193.9,188.9,11.2,333
2024-06-27T16:55:26.3523738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.34,2.973,193.9,188.9,11.4,335
2024-06-27T16:55:26.6023266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.09,2.866,190.5,188.9,11.3,337
2024-06-27T16:55:26.8523284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,159.28,2.866,190.5,188.9,11.2,338
2024-06-27T16:55:27.1021280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,163.15,2.866,190.5,188.9,11.2,341
2024-06-27T16:55:27.3522523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.61,2.866,190.5,189.2,10.9,342
2024-06-27T16:55:27.6022215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.24,2.866,190.5,189.2,10.9,344
2024-06-27T16:55:27.8567728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,171.01,2.785,187.3,189.2,10.7,346
2024-06-27T16:55:28.1066936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.79,2.785,187.3,189.2,10.3,346
2024-06-27T16:55:28.3566224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,172.15,2.785,187.3,189.2,10.3,347
2024-06-27T16:55:28.6066402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,172.24,2.766,187,189.2,10.2,347
2024-06-27T16:55:28.8565538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,173.69,2.766,187,189.2,10.4,348
2024-06-27T16:55:29.1064869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,173.69,2.766,187,189.2,10.4,348
2024-06-27T16:55:29.3563578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.06,2.766,187,188.7,10.5,348
2024-06-27T16:55:29.6063066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,171.2,2.779,189.3,188.7,11,347
2024-06-27T16:55:29.8563138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,172.57,2.779,189.3,188.7,11.1,348
2024-06-27T16:55:30.1101831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,171.14,2.779,189.3,188.7,10.9,347
2024-06-27T16:55:30.3561285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,169.14,2.779,189.3,188,11.3,346
2024-06-27T16:55:30.6061507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.67,2.805,191.8,188,11.2,344
2024-06-27T16:55:30.8561020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.22,2.805,191.8,188,11,343
2024-06-27T16:55:31.1060904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.47,2.805,191.8,188,11.7,342
2024-06-27T16:55:31.3559891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.99,2.805,191.8,187.8,11.4,342
2024-06-27T16:55:31.6058756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.92,2.805,191.8,187.8,11.7,337
2024-06-27T16:55:31.8559284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,153.54,2.829,193.1,187.8,11.2,335
2024-06-27T16:55:32.1058389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,153.65,2.829,193.1,187.8,11.3,335
2024-06-27T16:55:32.3557611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,151.32,2.829,193.1,188.1,11.1,333
2024-06-27T16:55:32.6057271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.84,2.855,193,188.1,11.2,335
2024-06-27T16:55:32.8556542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,154.99,2.855,193,188.1,11.1,336
2024-06-27T16:55:33.1056114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,156.25,2.855,193,188.1,11.1,337
2024-06-27T16:55:33.3555593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,158.12,2.855,193,188.5,11.2,338
2024-06-27T16:55:33.6054928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.62,2.862,191.4,188.5,11.3,338
2024-06-27T16:55:33.8554046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,156.17,2.862,191.4,188.5,11.4,336
2024-06-27T16:55:34.1053678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.06,2.862,191.4,188.5,11.5,339
2024-06-27T16:55:34.3553144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,162.38,2.862,191.4,188.5,11.2,341
2024-06-27T16:55:34.6052577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,167.27,2.845,189.1,188.5,11.6,344
2024-06-27T16:55:34.8552265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,168.33,2.845,189.1,188.5,11.2,345
2024-06-27T16:55:35.1051792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,169.59,2.845,189.1,188.5,11.1,346
2024-06-27T16:55:35.3551471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,171.76,2.845,189.1,188.1,11.2,348
2024-06-27T16:55:35.6051247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.95,2.845,189.1,188.1,11.6,348
2024-06-27T16:55:35.8550243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172.61,2.812,187.4,188.1,11.8,348
2024-06-27T16:55:36.1049813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,173.91,2.812,187.4,188.1,11.8,349
2024-06-27T16:55:36.3549250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.44,2.812,187.4,187.5,11.8,350
2024-06-27T16:55:36.6047892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,173.12,2.787,187.7,187.5,11.9,349
2024-06-27T16:55:36.8548330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,171.75,2.787,187.7,187.5,11.7,348
2024-06-27T16:55:37.1047201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,170.54,2.787,187.7,187.5,11.9,347
2024-06-27T16:55:37.3547009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168.94,2.787,187.7,187.3,11.8,346
2024-06-27T16:55:37.6046464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,166.91,2.813,189.7,187.3,11.6,345
2024-06-27T16:55:37.8545641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.79,2.813,189.7,187.3,11.4,345
2024-06-27T16:55:38.1044160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.56,2.813,189.7,187.3,11.5,344
2024-06-27T16:55:38.3544320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,164.72,2.813,189.7,187.5,11.8,343
2024-06-27T16:55:38.6074163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.62,2.871,191.3,187.5,11.5,342
2024-06-27T16:55:38.8543624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.34,2.871,191.3,187.5,11.5,341
2024-06-27T16:55:39.1043004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.34,2.871,191.3,187.5,11.5,341
2024-06-27T16:55:39.3543063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,161.51,2.871,191.3,187.7,11.4,341
2024-06-27T16:55:39.6042290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,160.15,2.871,191.3,187.7,11.3,340
2024-06-27T16:55:39.8541454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.43,2.889,191.4,187.7,11.4,341
2024-06-27T16:55:40.1040725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,161.34,2.889,191.4,187.7,11.3,341
2024-06-27T16:55:40.3540352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,163.9,2.889,191.4,187.8,11.1,343
2024-06-27T16:55:40.6040726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.54,2.837,189.8,187.8,11.1,343
2024-06-27T16:55:40.8539215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.75,2.837,189.8,187.8,11.4,343
2024-06-27T16:55:41.1038739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.05,2.837,189.8,187.8,11.4,344
2024-06-27T16:55:41.3538828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.53,2.837,189.8,187.8,11.2,346
2024-06-27T16:55:41.6038011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.36,2.764,188.3,187.8,11,347
2024-06-27T16:55:41.8537685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,170.31,2.764,188.3,187.8,10.9,347
2024-06-27T16:55:42.1036983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,170.41,2.764,188.3,187.8,11.1,347
2024-06-27T16:55:42.3536583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,171.28,2.764,188.3,187.5,11,348
2024-06-27T16:55:42.6035750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.53,2.734,188.3,187.5,11.4,348
2024-06-27T16:55:42.8535156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,171.71,2.734,188.3,187.5,11.8,348
2024-06-27T16:55:43.1035151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,171.75,2.734,188.3,187.5,11.9,348
2024-06-27T16:55:43.3534884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,168.59,2.734,188.3,187,12,346
2024-06-27T16:55:43.6033683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,166.94,2.759,189.7,187,12.1,345
2024-06-27T16:55:43.8533026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,167.04,2.759,189.7,187,12.3,345
2024-06-27T16:55:44.1033014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,165.89,2.759,189.7,187,12.5,344
2024-06-27T16:55:44.3532777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,164.22,2.759,189.7,186.8,12.2,343
2024-06-27T16:55:44.6031116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.84,2.803,190.7,186.8,12.2,343
2024-06-27T16:55:44.8531142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.58,2.803,190.7,186.8,12.2,342
2024-06-27T16:55:45.1050359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,162.52,2.803,190.7,186.8,12.1,342
2024-06-27T16:55:45.3549931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,162.9,2.803,190.7,187.1,12.1,342
2024-06-27T16:55:45.6048762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,164.1,2.803,190.7,187.1,12,343
2024-06-27T16:55:45.8548694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.83,2.803,190.7,187.1,11.6,343
2024-06-27T16:55:46.1048244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.93,2.862,190,187.1,11.7,343
2024-06-27T16:55:46.3547986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,165.6,2.862,190,187.5,11.5,344
2024-06-27T16:55:46.6047007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,167.05,2.907,188.5,187.5,11.2,345
2024-06-27T16:55:46.8546469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,167.05,2.907,188.5,187.5,11.2,345
2024-06-27T16:55:47.1045923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,168.38,2.907,188.5,187.5,11.2,346
2024-06-27T16:55:47.3545591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.45,2.907,188.5,187.6,11.1,346
2024-06-27T16:55:47.6045271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,167.2,2.901,188.1,187.6,11,345
2024-06-27T16:55:47.8544833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.53,2.901,188.1,187.6,11,346
2024-06-27T16:55:48.1043804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,168.65,2.901,188.1,187.6,11.2,346
2024-06-27T16:55:48.3542618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,168.65,2.901,188.1,187.6,11.2,346
2024-06-27T16:55:48.6042935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,167.16,2.868,189.1,187.6,11.3,345
2024-06-27T16:55:48.8542356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,165.71,2.868,189.1,187.6,11.1,344
2024-06-27T16:55:49.1042176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.78,2.868,189.1,187.6,11.2,344
2024-06-27T16:55:49.3541472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.16,2.868,189.1,187.3,11.3,343
2024-06-27T16:55:49.6040802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.01,2.835,190.4,187.3,11.5,343
2024-06-27T16:55:49.8540212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.73,2.835,190.4,187.3,11.5,342
2024-06-27T16:55:50.1040271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,161.45,2.835,190.4,187.3,11.5,341
2024-06-27T16:55:50.3539476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.61,2.835,190.4,186.8,11.6,340
2024-06-27T16:55:50.6038095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.69,2.82,190.6,186.8,11.7,340
2024-06-27T16:55:50.8538337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,160.88,2.82,190.6,186.8,11.6,341
2024-06-27T16:55:51.1038030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.53,2.82,190.6,186.8,11.5,340
2024-06-27T16:55:51.3536960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,158.77,2.82,190.6,186.4,11.2,340
2024-06-27T16:55:51.6036627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.81,2.809,189.3,186.4,11.3,342
2024-06-27T16:55:51.8536257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.17,2.809,189.3,186.4,11.4,343
2024-06-27T16:55:52.1035981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.52,2.809,189.3,186.4,11.5,344
2024-06-27T16:55:52.3535852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.65,2.809,189.3,186.5,11.5,344
2024-06-27T16:55:52.6034835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.4,2.813,187.5,186.5,11.4,345
2024-06-27T16:55:52.8534257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,167.71,2.813,187.5,186.5,11.4,346
2024-06-27T16:55:53.1033555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.76,2.813,187.5,186.5,11.5,346
2024-06-27T16:55:53.3533629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,167.97,2.813,187.5,186.7,11.4,346
2024-06-27T16:55:53.6032725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,167.88,2.819,187.2,186.7,11.1,346
2024-06-27T16:55:53.8532225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.05,2.819,187.2,186.7,11.4,346
2024-06-27T16:55:54.1032513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.05,2.819,187.2,186.7,11.4,346
2024-06-27T16:55:54.3531117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.19,2.819,187.2,187,11.5,345
2024-06-27T16:55:54.6030806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.81,2.814,188.3,187,11.4,345
2024-06-27T16:55:54.8530704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,165.64,2.814,188.3,187,11.6,344
2024-06-27T16:55:55.1029633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.04,2.814,188.3,187,11.8,345
2024-06-27T16:55:55.3529264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,167.27,2.814,188.3,187.1,12,345
2024-06-27T16:55:55.6028623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.77,2.803,189.4,187.1,12.1,344
2024-06-27T16:55:55.8528058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.72,2.803,189.4,187.1,12,344
2024-06-27T16:55:56.1027512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,165.6,2.803,189.4,187.1,11.8,344
2024-06-27T16:55:56.3527506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.62,2.803,189.4,186.9,11.8,345
2024-06-27T16:55:56.6025820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.55,2.788,189.6,186.9,11.7,345
2024-06-27T16:55:56.8526262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.49,2.788,189.6,186.9,11.6,345
2024-06-27T16:55:57.1025621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,167.94,2.788,189.6,186.9,11.9,346
2024-06-27T16:55:57.3542842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.78,2.788,189.6,186.6,11.8,347
2024-06-27T16:55:57.6025098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.99,2.795,189,186.6,11.9,347
2024-06-27T16:55:57.8523690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,170.32,2.795,189,186.6,12,348
2024-06-27T16:55:58.1023936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.04,2.795,189,186.6,12,347
2024-06-27T16:55:58.3523115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,169.89,2.795,189,186.3,11.9,348
2024-06-27T16:55:58.6021977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,167.08,2.84,189.3,186.3,11.8,346
2024-06-27T16:55:58.8574040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,167.08,2.84,189.3,186.3,11.8,346
2024-06-27T16:55:59.1073525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.57,2.84,189.3,186.3,11.9,344
2024-06-27T16:55:59.3572977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,163.35,2.84,189.3,186.2,12.2,343
2024-06-27T16:55:59.6072727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,161.57,2.913,190.5,186.2,12.2,342
2024-06-27T16:55:59.8572344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160,2.913,190.5,186.2,11.8,341
2024-06-27T16:56:00.1071613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.38,2.913,190.5,186.2,11.7,339
2024-06-27T16:56:00.3569781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,155.94,2.913,190.5,186.2,11.5,338
2024-06-27T16:56:00.6070941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,153.2,2.955,190.7,186.2,11.5,336
2024-06-27T16:56:00.8570326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,151.73,2.955,190.7,186.2,11.3,335
2024-06-27T16:56:01.1069683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,150.69,2.955,190.7,186.2,11.5,334
2024-06-27T16:56:01.3568661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,152.19,2.955,190.7,186.4,11.5,335
2024-06-27T16:56:01.6067910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,151.08,2.931,188.9,186.4,11.1,334
2024-06-27T16:56:01.8568356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,152.25,2.931,188.9,186.4,11,335
2024-06-27T16:56:02.1067925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,154.5,2.931,188.9,186.4,10.7,337
2024-06-27T16:56:02.3567374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.41,2.931,188.9,186.4,10.7,340
2024-06-27T16:56:02.6066292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,161.08,2.863,185.6,186.4,10.8,341
2024-06-27T16:56:02.8566137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,163.8,2.863,185.6,186.4,10.9,343
2024-06-27T16:56:03.1065619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,167.74,2.863,185.6,186.4,10.8,346
2024-06-27T16:56:03.3565393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,167.39,2.863,185.6,186.1,10.9,346
2024-06-27T16:56:03.6064345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,170.94,2.787,183.4,186.1,10.9,348
2024-06-27T16:56:03.8564264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,173.75,2.787,183.4,186.1,11.4,350
2024-06-27T16:56:04.1064371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,176.43,2.787,183.4,186.1,11.6,352
2024-06-27T16:56:04.3563146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,177.32,2.787,183.4,185.8,11.4,353
2024-06-27T16:56:04.6062350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.33,2.787,183.4,185.8,11.5,353
2024-06-27T16:56:04.8561993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.36,2.787,183.4,185.8,11.7,353
2024-06-27T16:56:05.0978383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,177.15,2.738,184.4,185.8,12,353
2024-06-27T16:56:05.3561053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,174.49,2.738,184.4,185.7,12.2,351
2024-06-27T16:56:05.6060990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.25,2.738,184.4,185.7,11.9,347
2024-06-27T16:56:05.8559024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.41,2.738,184.4,185.7,11.9,344
2024-06-27T16:56:06.1060097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.94,2.762,188.1,185.7,11.7,343
2024-06-27T16:56:06.3558682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.16,2.762,188.1,185.8,12.3,342
2024-06-27T16:56:06.6058617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.66,2.762,188.1,185.8,12.3,340
2024-06-27T16:56:06.8558416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.21,2.865,191.1,185.8,12.1,339
2024-06-27T16:56:07.1057729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.72,2.865,191.1,185.8,11.8,338
2024-06-27T16:56:07.3557045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.01,2.865,191.1,186.1,11.7,338
2024-06-27T16:56:07.6055095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.76,2.865,191.1,186.1,11.7,337
2024-06-27T16:56:07.8555881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,157.09,2.935,190.5,186.1,11.6,339
2024-06-27T16:56:08.1055528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.73,2.935,190.5,186.1,11.7,341
2024-06-27T16:56:08.3555193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.82,2.935,190.5,186.4,11.9,343
2024-06-27T16:56:08.6054509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.82,2.935,190.5,186.4,11.5,344
2024-06-27T16:56:08.8554263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.08,2.921,187.1,186.4,11.3,345
2024-06-27T16:56:09.1052798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.22,2.921,187.1,186.4,11,346
2024-06-27T16:56:09.3553676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,167.09,2.921,187.1,186.4,10.8,346
2024-06-27T16:56:09.6052276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,170.86,2.854,184.5,186.4,10.9,348
2024-06-27T16:56:09.8552342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.24,2.854,184.5,186.4,11,349
2024-06-27T16:56:10.1051759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,173.75,2.854,184.5,186.4,11.5,350
2024-06-27T16:56:10.3551003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.16,2.854,184.5,186.1,11.9,349
2024-06-27T16:56:10.6050830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,173.36,2.797,185.5,186.1,12.3,350
2024-06-27T16:56:10.8550032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,169.51,2.797,185.5,186.1,12.3,347
2024-06-27T16:56:11.1049617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,167.08,2.797,185.5,186.1,12.6,345
2024-06-27T16:56:11.3549190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,166.4,2.797,185.5,185.6,12.5,345
2024-06-27T16:56:11.6048487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,163.16,2.815,188.5,185.6,12.7,343
2024-06-27T16:56:11.8547843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,161.96,2.815,188.5,185.6,12.8,342
2024-06-27T16:56:12.1047759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.72,2.815,188.5,185.6,12.8,341
2024-06-27T16:56:12.3546961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,157.99,2.815,188.5,185.4,12.8,339
2024-06-27T16:56:12.6046658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,157.43,2.896,189.6,185.4,12.7,339
2024-06-27T16:56:12.8546026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.53,2.896,189.6,185.4,12.5,340
2024-06-27T16:56:13.1045167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,157.14,2.896,189.6,185.4,12.3,339
2024-06-27T16:56:13.3545130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,156.24,2.896,189.6,185.8,12.1,338
2024-06-27T16:56:13.6044310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.59,2.966,188,185.8,11.6,340
2024-06-27T16:56:13.8544161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,159.64,2.966,188,185.8,11.3,341
2024-06-27T16:56:14.1043167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,160.78,2.966,188,185.8,11.1,342
2024-06-27T16:56:14.3542562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,163.85,2.966,188,186.3,10.8,344
2024-06-27T16:56:14.6042405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166,2.961,185.3,186.3,10.6,345
2024-06-27T16:56:14.8541969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,167.37,2.961,185.3,186.3,10.6,346
2024-06-27T16:56:15.1041537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,168.55,2.961,185.3,186.3,10.3,347
2024-06-27T16:56:15.3541489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,171.66,2.961,185.3,186.4,10.7,349
2024-06-27T16:56:15.6040647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,173.65,2.881,184,186.4,10.8,350
2024-06-27T16:56:15.8539816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.04,2.881,184,186.4,10.9,351
2024-06-27T16:56:16.1040340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,175.07,2.881,184,186.4,11,351
2024-06-27T16:56:16.3537518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.75,2.881,184,186.1,11.3,351
2024-06-27T16:56:16.6038639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,174.48,2.776,185.4,186.1,11.5,351
2024-06-27T16:56:16.8537839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,171.9,2.776,185.4,186.1,11.6,349
2024-06-27T16:56:17.1037201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.65,2.776,185.4,186.1,11.5,345
2024-06-27T16:56:17.3537283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163.53,2.776,185.4,185.6,11.7,343
2024-06-27T16:56:17.6037674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,164.63,2.729,188.6,185.6,12.8,344
2024-06-27T16:56:17.8460714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.69,2.729,188.6,185.6,12.4,341
2024-06-27T16:56:18.1035528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,159.62,2.729,188.6,185.6,12.7,340
2024-06-27T16:56:18.3534527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.58,2.729,188.6,185.7,12.8,339
2024-06-27T16:56:18.6034474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.29,2.789,190.4,185.7,12.9,340
2024-06-27T16:56:18.8534160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,156.56,2.789,190.4,185.7,12.5,338
2024-06-27T16:56:19.1033173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.96,2.789,190.4,185.7,12.3,336
2024-06-27T16:56:19.3533098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,155.53,2.789,190.4,186.1,12.1,337
2024-06-27T16:56:19.6032561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156.57,2.89,188.9,186.1,11.8,338
2024-06-27T16:56:19.8532023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,156.57,2.89,188.9,186.1,11.8,338
2024-06-27T16:56:20.1031680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.96,2.89,188.9,186.1,11.6,340
2024-06-27T16:56:20.3531087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163.11,2.89,188.9,186.5,11.3,343
2024-06-27T16:56:20.6030570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,165.46,2.939,185.2,186.5,11.3,344
2024-06-27T16:56:20.8530179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.96,2.939,185.2,186.5,11,346
2024-06-27T16:56:21.1029891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,169.3,2.939,185.2,186.5,11,347
2024-06-27T16:56:21.3529035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,170.69,2.939,185.2,186.6,10.8,348
2024-06-27T16:56:21.6028857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,174.35,2.923,182.7,186.6,10.8,350
2024-06-27T16:56:21.8527461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,178.45,2.923,182.7,186.6,10.8,353
2024-06-27T16:56:22.1027189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,179.83,2.923,182.7,186.6,10.9,354
2024-06-27T16:56:22.3526947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,181.2,2.923,182.7,186.6,10.9,355
2024-06-27T16:56:22.6026221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,179.47,2.871,183.8,186.6,11,354
2024-06-27T16:56:22.8525617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,180.83,2.871,183.8,186.6,11.1,355
2024-06-27T16:56:23.1024821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,178.14,2.871,183.8,186.6,11.1,353
2024-06-27T16:56:23.3524945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,176.61,2.871,183.8,186.4,11.5,352
2024-06-27T16:56:23.6023669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,174.16,2.847,187.7,186.4,11.8,351
2024-06-27T16:56:23.8524031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.11,2.847,187.7,186.4,11.5,348
2024-06-27T16:56:24.1024237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,166.19,2.847,187.7,186.4,11.5,345
2024-06-27T16:56:24.3522809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.34,2.847,187.7,186.1,11.7,343
2024-06-27T16:56:24.6022365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.86,2.878,191.1,186.1,11.5,342
2024-06-27T16:56:24.8521786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.86,2.878,191.1,186.1,11.5,342
2024-06-27T16:56:25.1020668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.31,2.878,191.1,186.1,11.5,340
2024-06-27T16:56:25.3520259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.57,2.878,191.1,185.8,11.4,339
2024-06-27T16:56:25.6020540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,154.74,2.92,191.5,185.8,11.1,338
2024-06-27T16:56:25.8519139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.3,2.92,191.5,185.8,11.1,340
2024-06-27T16:56:26.1019197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.3,2.92,191.5,185.8,11.1,340
2024-06-27T16:56:26.3518765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,155.81,2.92,191.5,185.8,10.9,339
2024-06-27T16:56:26.6019072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.78,2.927,189.4,185.8,11,340
2024-06-27T16:56:26.8517817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,156.29,2.927,189.4,185.8,10.8,339
2024-06-27T16:56:27.1017526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,159.08,2.927,189.4,185.8,11,341
2024-06-27T16:56:27.3516735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,160.43,2.927,189.4,185.9,10.9,342
2024-06-27T16:56:27.6016173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,162.83,2.893,186.3,185.9,10.9,343
2024-06-27T16:56:27.8516088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,164.23,2.893,186.3,185.9,11,344
2024-06-27T16:56:28.1015215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.12,2.893,186.3,185.9,11.4,346
2024-06-27T16:56:28.3514222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,169.74,2.893,186.3,186,11.1,348
2024-06-27T16:56:28.6014173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.38,2.854,183.7,186,11.2,350
2024-06-27T16:56:28.8514368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,173.25,2.854,183.7,186,10.8,350
2024-06-27T16:56:29.1012836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,175.88,2.854,183.7,186,10.5,352
2024-06-27T16:56:29.3512380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,176.21,2.854,183.7,186.2,10.7,352
2024-06-27T16:56:29.6013172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.66,2.841,182.7,186.2,10.7,355
2024-06-27T16:56:29.8511802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,183.38,2.841,182.7,186.2,10.6,357
2024-06-27T16:56:30.1011051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,183.38,2.841,182.7,186.2,10.8,357
2024-06-27T16:56:30.3510673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,186.2,2.841,182.7,186.3,11,359
2024-06-27T16:56:30.6010311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,185.71,2.847,184.1,186.3,11.1,359
2024-06-27T16:56:30.8509608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,184.37,2.847,184.1,186.3,11.1,358
2024-06-27T16:56:31.1009208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,185.7,2.847,184.1,186.3,11.4,359
2024-06-27T16:56:31.3508519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,185.42,2.847,184.1,186.1,11.7,359
2024-06-27T16:56:31.6008261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,183.08,2.839,187.3,186.1,11.7,358
2024-06-27T16:56:31.8507577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,180.46,2.839,187.3,186.1,11.8,356
2024-06-27T16:56:32.1007018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,176.73,2.839,187.3,186.1,12.6,353
2024-06-27T16:56:32.3506860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,172.56,2.839,187.3,185.9,12.4,350
2024-06-27T16:56:32.6005377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.76,2.854,190.3,185.9,11.7,348
2024-06-27T16:56:32.8506748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.35,2.854,190.3,185.9,11.5,347
2024-06-27T16:56:33.1005065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.24,2.854,190.3,185.9,11.8,346
2024-06-27T16:56:33.3505117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,164.89,2.854,190.3,185.8,11.9,345
2024-06-27T16:56:33.6004536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,165.72,2.906,191.9,185.8,12.1,346
2024-06-27T16:56:33.8503708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,163.31,2.906,191.9,185.8,12.3,344
2024-06-27T16:56:34.1003423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161.06,2.906,191.9,185.8,12.7,342
2024-06-27T16:56:34.3502882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,159.73,2.906,191.9,185.9,12.4,341
2024-06-27T16:56:34.6003131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.85,2.942,191,185.9,12.4,341
2024-06-27T16:56:34.8502048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.18,2.942,191,185.9,12.5,342
2024-06-27T16:56:35.1001471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.7,2.942,191,185.9,12.2,341
2024-06-27T16:56:35.3500119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,158.49,2.942,191,186,12.1,340
2024-06-27T16:56:35.6000309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,157.76,2.943,188.7,186,12,339
2024-06-27T16:56:35.8499854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,157.68,2.943,188.7,186,11.9,339
2024-06-27T16:56:36.0999295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,157.08,2.943,188.7,186,11.2,339
2024-06-27T16:56:36.3498460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,160.9,2.943,188.7,186,11.1,342
2024-06-27T16:56:36.5998180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,163.06,2.917,185.8,186,10.9,343
2024-06-27T16:56:36.8497953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,164.33,2.917,185.8,186,10.8,344
2024-06-27T16:56:37.0997316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.01,2.917,185.8,186,10.8,346
2024-06-27T16:56:37.3496707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,167.89,2.917,185.8,185.7,10.7,347
2024-06-27T16:56:37.5996018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,168.93,2.869,183.4,185.7,10.9,347
2024-06-27T16:56:37.8495806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,171.69,2.869,183.4,185.7,11.1,349
2024-06-27T16:56:38.0995256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175.85,2.869,183.4,185.7,11.7,352
2024-06-27T16:56:38.3494838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.57,2.869,183.4,185.2,12,353
2024-06-27T16:56:38.5994266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.11,2.835,182.7,185.2,11.9,354
2024-06-27T16:56:38.8493996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,178.09,2.835,182.7,185.2,11.8,354
2024-06-27T16:56:39.0993420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,176.76,2.835,182.7,185.2,11.7,353
2024-06-27T16:56:39.3493525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,177.96,2.835,182.7,185.1,11.8,354
2024-06-27T16:56:39.5992544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,176.05,2.845,184.5,185.1,11.7,353
2024-06-27T16:56:39.8490783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,173.45,2.845,184.5,185.1,11.8,351
2024-06-27T16:56:40.0990651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.76,2.845,184.5,185.1,11.6,349
2024-06-27T16:56:40.3490899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.13,2.845,184.5,185.4,11.4,346
2024-06-27T16:56:40.5990771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.06,2.9,187.9,185.4,11.6,346
2024-06-27T16:56:40.8489269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.46,2.9,187.9,185.4,11.6,344
2024-06-27T16:56:41.0988668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.88,2.9,187.9,185.4,11.6,342
2024-06-27T16:56:41.3488890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.12,2.9,187.9,185.7,11.8,341
2024-06-27T16:56:41.5988357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,157.91,2.951,190.1,185.7,11.6,340
2024-06-27T16:56:41.8488129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158,2.951,190.1,185.7,11.7,340
2024-06-27T16:56:42.0987534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,159.51,2.951,190.1,185.7,12,341
2024-06-27T16:56:42.3486737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,162.06,2.951,190.1,185.7,12,343
2024-06-27T16:56:42.5986229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,162.32,2.923,189.2,185.7,11.9,343
2024-06-27T16:56:42.8485827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.33,2.923,189.2,185.7,11.5,344
2024-06-27T16:56:43.1016405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,165.87,2.923,189.2,185.7,11.4,346
2024-06-27T16:56:43.3516620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.05,2.923,189.2,185.5,11.6,347
2024-06-27T16:56:43.6042385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.22,2.862,186.2,185.5,11.2,348
2024-06-27T16:56:43.8541689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,170.5,2.862,186.2,185.5,11.1,349
2024-06-27T16:56:44.1041602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,170.68,2.862,186.2,185.5,11.5,349
2024-06-27T16:56:44.3540569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,172.85,2.862,186.2,185.2,11.3,351
2024-06-27T16:56:44.6040090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.26,2.828,184.5,185.2,11.7,350
2024-06-27T16:56:44.8539728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.75,2.828,184.5,185.2,11.2,352
2024-06-27T16:56:45.1038642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.69,2.828,184.5,185.2,11,352
2024-06-27T16:56:45.3538865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,169.26,2.828,184.5,185,11.4,348
2024-06-27T16:56:45.6058934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.21,2.855,185.7,185,11.4,346
2024-06-27T16:56:45.8538144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,167.57,2.855,185.7,185,11.5,347
2024-06-27T16:56:46.1037211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,163.77,2.855,185.7,185,11.7,344
2024-06-27T16:56:46.3536691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.38,2.855,185.7,185.1,11.8,342
2024-06-27T16:56:46.6036114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,154.96,2.929,188.4,185.1,11.4,338
2024-06-27T16:56:46.8535872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.33,2.929,188.4,185.1,11.5,339
2024-06-27T16:56:47.1034180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,153.78,2.929,188.4,185.1,11.5,337
2024-06-27T16:56:47.3534524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,153.78,2.929,188.4,185.1,11.5,337
2024-06-27T16:56:47.6034101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,153.14,2.989,189.2,185.1,11.3,337
2024-06-27T16:56:47.8533599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.04,2.989,189.2,185.1,11.2,337
2024-06-27T16:56:48.1033400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,152.93,2.989,189.2,185.1,11.1,337
2024-06-27T16:56:48.3533108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,155.51,2.989,189.2,185.1,11.1,339
2024-06-27T16:56:48.6033013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.65,2.973,186.6,185.1,11.1,340
2024-06-27T16:56:48.8531773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,161.36,2.973,186.6,185.1,10.8,343
2024-06-27T16:56:49.1031368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.53,2.973,186.6,185.1,10.6,344
2024-06-27T16:56:49.3530970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,165.04,2.973,186.6,184.9,10.7,346
2024-06-27T16:56:49.6030466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.67,2.904,183.3,184.9,10.6,347
2024-06-27T16:56:49.8529588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.98,2.904,183.3,184.9,10.5,348
2024-06-27T16:56:50.1029553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,171.67,2.904,183.3,184.9,10.4,350
2024-06-27T16:56:50.3528016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,173.03,2.904,183.3,184.8,10.7,351
2024-06-27T16:56:50.6028010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.09,2.904,183.3,184.8,10.9,351
2024-06-27T16:56:50.8528245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,174.84,2.856,182.4,184.8,11,352
2024-06-27T16:56:51.1027413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,173.47,2.856,182.4,184.8,10.9,351
2024-06-27T16:56:51.3526835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,172.02,2.856,182.4,184.7,11,350
2024-06-27T16:56:51.6026095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.05,2.862,184.2,184.7,11,349
2024-06-27T16:56:51.8525423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.77,2.862,184.2,184.7,11.1,348
2024-06-27T16:56:52.1025216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.38,2.862,184.2,184.7,11,347
2024-06-27T16:56:52.3524834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.14,2.862,184.2,184.8,11.5,345
2024-06-27T16:56:52.6024038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,164.1,2.862,184.2,184.8,12,344
2024-06-27T16:56:52.8523647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.82,2.912,186.6,184.8,11.9,346
2024-06-27T16:56:53.1022872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.59,2.912,186.6,184.8,11.5,346
2024-06-27T16:56:53.3522399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,163.04,2.912,186.6,184.9,11.4,344
2024-06-27T16:56:53.6020744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.08,2.912,186.6,184.9,11,345
2024-06-27T16:56:53.8521502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,163.75,2.936,187.2,184.9,10.9,345
2024-06-27T16:56:54.1021114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,162.08,2.936,187.2,184.9,10.5,344
2024-06-27T16:56:54.3520749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,166.68,2.936,187.2,185.1,10.9,347
2024-06-27T16:56:54.6020183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,169.48,2.936,187.2,185.1,11.1,349
2024-06-27T16:56:54.8519751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.61,2.914,185.8,185.1,11,348
2024-06-27T16:56:55.1019478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,169.95,2.914,185.8,185.1,11,349
2024-06-27T16:56:55.3518882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.41,2.914,185.8,185.1,11.2,353
2024-06-27T16:56:55.6018236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,175.47,2.914,185.8,185.1,11.4,353
2024-06-27T16:56:55.8517781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,175.84,2.879,184.9,185.1,11.5,353
2024-06-27T16:56:56.1016640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,174.57,2.879,184.9,185.1,11.7,352
2024-06-27T16:56:56.3517035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,173.25,2.879,184.9,185.1,11.7,351
2024-06-27T16:56:56.6015615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,171.67,2.871,185.9,185.1,11.8,350
2024-06-27T16:56:56.8515597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.01,2.871,185.9,185.1,11.7,348
2024-06-27T16:56:57.1014938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.71,2.871,185.9,185.1,11.7,347
2024-06-27T16:56:57.3514633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,167.47,2.871,185.9,185,11.5,347
2024-06-27T16:56:57.6014539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.95,2.912,187.3,185,11.5,347
2024-06-27T16:56:57.8513910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,162.96,2.912,187.3,185,11.4,344
2024-06-27T16:56:58.1013278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.86,2.912,187.3,185,11.7,343
2024-06-27T16:56:58.3512613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,164.39,2.912,187.3,184.9,11.8,345
2024-06-27T16:56:58.6011686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,164.04,2.946,187.3,184.9,11.4,345
2024-06-27T16:56:58.8512058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,162.43,2.946,187.3,184.9,11,344
2024-06-27T16:56:59.1010548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.11,2.946,187.3,184.9,11,343
2024-06-27T16:56:59.3510485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.9,2.926,185.5,184.9,11.2,343
2024-06-27T16:56:59.6010007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.28,2.926,185.5,184.9,11.3,344
2024-06-27T16:56:59.8510078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.15,2.926,185.5,184.9,11.1,344
2024-06-27T16:57:00.1009058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,165.8,2.926,185.5,184.9,11.1,346
2024-06-27T16:57:00.3401274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.54,2.926,185.5,184.8,10.9,346
2024-06-27T16:57:00.5900834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.02,2.887,183.1,184.8,11.4,347
2024-06-27T16:57:00.8400140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,167.93,2.887,183.1,184.8,11.2,347
2024-06-27T16:57:01.0899879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,169.27,2.887,183.1,184.8,11.2,348
2024-06-27T16:57:01.3555512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,170.68,2.887,183.1,184.8,11.4,349
2024-06-27T16:57:01.6055219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,170.99,2.873,182.1,184.8,11.3,349
2024-06-27T16:57:01.8398288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.38,2.873,182.1,184.8,11.5,350
2024-06-27T16:57:02.0897764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,171.15,2.873,182.1,184.8,11.8,349
2024-06-27T16:57:02.3553431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,171.22,2.873,182.1,184.9,11.6,349
2024-06-27T16:57:02.6052635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,170.65,2.903,183.4,184.9,11.3,349
2024-06-27T16:57:02.8396028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.84,2.903,183.4,184.9,11,347
2024-06-27T16:57:03.0895684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.28,2.903,183.4,184.9,11.2,345
2024-06-27T16:57:03.3394980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,162.76,2.903,183.4,185.1,11,343
2024-06-27T16:57:03.5894630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,160.45,2.948,185.8,185.1,10.9,342
2024-06-27T16:57:03.8394807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,159.37,2.948,185.8,185.1,11.2,341
2024-06-27T16:57:04.0893962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,157.98,2.948,185.8,185.1,11.1,340
2024-06-27T16:57:04.3393069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.11,2.948,185.8,185.2,11.1,340
2024-06-27T16:57:04.5892292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.11,2.948,185.8,185.2,11.1,340
2024-06-27T16:57:04.8392190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,157.45,2.953,187.3,185.2,10.9,340
2024-06-27T16:57:05.0891688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,158.67,2.953,187.3,185.2,10.8,341
2024-06-27T16:57:05.3391368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.5,2.953,187.3,185,10.9,341
2024-06-27T16:57:05.5890962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.04,2.904,186.1,185,10.9,341
2024-06-27T16:57:05.8546399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,160.1,2.904,186.1,185,10.6,342
2024-06-27T16:57:06.0889923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.85,2.904,186.1,185,10.7,344
2024-06-27T16:57:06.3545325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,162.64,2.904,186.1,184.9,10.6,344
2024-06-27T16:57:06.5889224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,166.14,2.856,183.9,184.9,10.5,346
2024-06-27T16:57:06.8438179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,166.2,2.856,183.9,184.9,10.6,346
2024-06-27T16:57:07.0887894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,167.55,2.856,183.9,184.9,10.6,347
2024-06-27T16:57:07.3387524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.29,2.863,183.6,184.9,10.6,346
2024-06-27T16:57:07.6043139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,163.6,2.863,183.6,184.9,10.6,344
2024-06-27T16:57:07.8543578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,165.01,2.863,183.6,184.9,10.7,345
2024-06-27T16:57:08.1042580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,165.01,2.863,183.6,184.9,10.7,345
2024-06-27T16:57:08.3386188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,159.04,2.913,185.6,184.9,10.9,341
2024-06-27T16:57:08.6042880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,157.72,2.913,185.6,184.9,10.9,340
2024-06-27T16:57:08.8384733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,154.09,2.913,185.6,184.9,11.2,337
2024-06-27T16:57:09.0884755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,154,2.913,185.6,184.9,11.1,337
2024-06-27T16:57:09.3383882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,152.89,2.913,185.6,184.9,11.3,336
2024-06-27T16:57:09.5883047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,149.64,2.951,187.3,184.9,11.2,334
2024-06-27T16:57:09.8383284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,147.33,2.951,187.3,184.9,11.4,332
2024-06-27T16:57:10.0882623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,147.11,2.951,187.3,184.9,11.2,332
2024-06-27T16:57:10.3381878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,146.2,2.951,187.3,185,11.4,331
2024-06-27T16:57:10.5881196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,147.29,2.943,186.8,185,11.1,332
2024-06-27T16:57:10.8537481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,146.14,2.943,186.8,185,11.2,331
2024-06-27T16:57:11.0880572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,147.4,2.943,186.8,185,11.2,332
2024-06-27T16:57:11.3380071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,150.03,2.943,186.8,185,11.3,334
2024-06-27T16:57:11.5879185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.34,2.903,184.3,185,11.2,336
2024-06-27T16:57:11.8379304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,153.25,2.903,184.3,185,11.1,336
2024-06-27T16:57:12.0878275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,153.06,2.903,184.3,185,10.9,336
2024-06-27T16:57:12.3378037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,155.8,2.903,184.3,185.1,10.9,338
2024-06-27T16:57:12.5877752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,157.86,2.873,182.2,185.1,10.9,339
2024-06-27T16:57:12.8533316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,159.26,2.873,182.2,185.1,11,340
2024-06-27T16:57:13.0876496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.58,2.873,182.2,185.1,11,341
2024-06-27T16:57:13.3375822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.64,2.873,182.2,184.9,11,342
2024-06-27T16:57:13.5875880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.68,2.882,182,184.9,11,342
2024-06-27T16:57:13.8375123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,164.34,2.882,182,184.9,11,344
2024-06-27T16:57:14.0873981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,164.4,2.882,182,184.9,11.1,344
2024-06-27T16:57:14.3373648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.93,2.882,182,184.8,11.1,346
2024-06-27T16:57:14.6029496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.46,2.908,183.1,184.8,11,346
2024-06-27T16:57:14.8373158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,164.88,2.908,183.1,184.8,10.6,345
2024-06-27T16:57:15.0872571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,164.88,2.908,183.1,184.8,10.6,345
2024-06-27T16:57:15.3371697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.53,2.908,183.1,184.8,10.6,344
2024-06-27T16:57:15.5871286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,162.7,2.942,185,184.8,10.5,344
2024-06-27T16:57:15.8370854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,160.09,2.942,185,184.8,10.6,342
2024-06-27T16:57:16.0871008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,158.92,2.942,185,184.8,10.8,341
2024-06-27T16:57:16.3526225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,159.22,2.942,185,184.9,11,341
2024-06-27T16:57:16.6025397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156.76,2.942,185,184.9,11.2,339
2024-06-27T16:57:16.8370016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.05,2.961,187.4,184.9,11.6,338
2024-06-27T16:57:17.1024935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,153.86,2.961,187.4,184.9,11.7,337
2024-06-27T16:57:17.3523881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,152.94,2.961,187.4,184.9,12.1,336
2024-06-27T16:57:17.5867363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,151.47,2.941,188.2,184.9,12,335
2024-06-27T16:57:17.8366773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.14,2.941,188.2,184.9,11.9,334
2024-06-27T16:57:18.0866690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,149.95,2.941,188.2,184.9,11.7,334
2024-06-27T16:57:18.3521340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,151.23,2.941,188.2,185,11.6,335
2024-06-27T16:57:18.5865216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,151.56,2.914,185.9,185,11.2,335
2024-06-27T16:57:18.8365327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,153.94,2.914,185.9,185,11,337
2024-06-27T16:57:19.1020249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.35,2.914,185.9,185,10.8,339
2024-06-27T16:57:19.3520277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,158.98,2.914,185.9,185,10.8,341
2024-06-27T16:57:19.5863623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,164.19,2.908,182,185,10.6,344
2024-06-27T16:57:19.8362816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,166.9,2.908,182,185,10.6,346
2024-06-27T16:57:20.1018620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,168.31,2.908,182,185,10.7,347
2024-06-27T16:57:20.3517434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.63,2.908,182,185,10.6,348
2024-06-27T16:57:20.6017273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,168.84,2.91,180.1,185,10.3,347
2024-06-27T16:57:20.8517144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,173.02,2.91,180.1,185,10.4,350
2024-06-27T16:57:21.1016819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,174.43,2.91,180.1,185,10.5,351
2024-06-27T16:57:21.3424443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.94,2.91,180.1,184.9,10.6,350
2024-06-27T16:57:21.6015497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.64,2.908,181.6,184.9,10.6,348
2024-06-27T16:57:21.8514966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,167.06,2.908,181.6,184.9,10.9,346
2024-06-27T16:57:22.1014352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,167.01,2.908,181.6,184.9,10.8,346
2024-06-27T16:57:22.3514055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,167.06,2.908,181.6,184.9,10.9,346
2024-06-27T16:57:22.6013615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,163.35,2.909,184.6,184.9,10.9,344
2024-06-27T16:57:22.8512961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.6,2.909,184.6,184.9,11.2,341
2024-06-27T16:57:23.1012442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,158.29,2.909,184.6,184.9,11.2,340
2024-06-27T16:57:23.3355635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.16,2.909,184.6,185.1,11.1,339
2024-06-27T16:57:23.6011857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,152.67,2.933,186.7,185.1,11.2,336
2024-06-27T16:57:23.8355544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,152.86,2.933,186.7,185.1,11.4,336
2024-06-27T16:57:24.1029569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,152.96,2.933,186.7,185.1,11.5,336
2024-06-27T16:57:24.3403063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,151.78,2.933,186.7,185.1,11.6,335
2024-06-27T16:57:24.6009154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,153.12,2.929,186.8,185.1,11.7,336
2024-06-27T16:57:24.8508920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,154.22,2.929,186.8,185.1,11.5,337
2024-06-27T16:57:25.1008831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,154.22,2.929,186.8,185.1,11.5,337
2024-06-27T16:57:25.3508461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.54,2.929,186.8,185.2,11.4,338
2024-06-27T16:57:25.6007861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,154.71,2.913,185.1,185.2,11.3,337
2024-06-27T16:57:25.8506893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,158.59,2.913,185.1,185.2,11.3,340
2024-06-27T16:57:26.1006470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,159.97,2.913,185.1,185.2,11.4,341
2024-06-27T16:57:26.3506439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,161.21,2.913,185.1,185.2,11.3,342
2024-06-27T16:57:26.6005369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,164.41,2.918,183.1,185.2,11.2,344
2024-06-27T16:57:26.8505347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,168.27,2.918,183.1,185.2,10.9,347
2024-06-27T16:57:27.1004951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,167.03,2.918,183.1,185.2,11.1,346
2024-06-27T16:57:27.3503929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.17,2.918,183.1,185.2,11.4,346
2024-06-27T16:57:27.6002942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,167.51,2.934,182,185.2,11.4,346
2024-06-27T16:57:27.8502862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,167.59,2.934,182,185.2,11.6,346
2024-06-27T16:57:28.1002177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.22,2.934,182,185.2,11.5,345
2024-06-27T16:57:28.3502241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,167.37,2.934,182,185.2,11.1,346
2024-06-27T16:57:28.6001158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,164.34,2.947,183.3,185.2,11.3,344
2024-06-27T16:57:28.8501325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,163.07,2.947,183.3,185.2,11.4,343
2024-06-27T16:57:29.1000520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,160.5,2.947,183.3,185.2,11.5,341
2024-06-27T16:57:29.3500150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,158.09,2.947,183.3,185.2,11.8,339
2024-06-27T16:57:29.5998784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.62,2.947,185.8,185.2,11.9,336
2024-06-27T16:57:29.8499898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,149.84,2.947,185.8,185.2,11.9,333
2024-06-27T16:57:30.0841889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,149.93,2.947,185.8,185.2,12,333
2024-06-27T16:57:30.3498025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,149.89,2.947,185.8,185.1,12.1,333
2024-06-27T16:57:30.5841278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.04,2.938,186.3,185.1,12.1,334
2024-06-27T16:57:30.8497899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,151.04,2.938,186.3,185.1,12.1,334
2024-06-27T16:57:31.0996590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,154.81,2.938,186.3,185.1,12.1,337
2024-06-27T16:57:31.3496202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,152.13,2.938,186.3,185.1,11.9,335
2024-06-27T16:57:31.5995558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.84,2.918,184,185.1,11.6,336
2024-06-27T16:57:31.8494966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,156.26,2.918,184,185.1,11.4,338
2024-06-27T16:57:32.0838575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.78,2.918,184,185.1,11.3,340
2024-06-27T16:57:32.3494031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.86,2.918,184,185.4,10.9,343
2024-06-27T16:57:32.5993740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.01,2.93,181.1,185.4,10.6,344
2024-06-27T16:57:32.8492727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,166.26,2.93,181.1,185.4,10.4,345
2024-06-27T16:57:33.0992923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,167.69,2.93,181.1,185.4,10.5,346
2024-06-27T16:57:33.3492407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.39,2.93,181.1,185.7,10.3,347
2024-06-27T16:57:33.5991550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,169.51,2.955,180.8,185.7,10.4,347
2024-06-27T16:57:33.8490551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,170.94,2.955,180.8,185.7,10.5,348
2024-06-27T16:57:34.0990468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,169.71,2.955,180.8,185.7,10.9,347
2024-06-27T16:57:34.3490052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.47,2.955,180.8,185.7,11.2,346
2024-06-27T16:57:34.5989073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.89,2.938,183.7,185.7,11.3,344
2024-06-27T16:57:34.8488658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,161.12,2.938,183.7,185.7,11.6,341
2024-06-27T16:57:35.0852426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.71,2.938,183.7,185.7,11.9,339
2024-06-27T16:57:35.3352059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,154.57,2.938,183.7,185.3,12.2,336
2024-06-27T16:57:35.5851433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,151.43,2.907,187.5,185.3,12.5,334
2024-06-27T16:57:35.8351060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,149.21,2.907,187.5,185.3,12.8,332
2024-06-27T16:57:36.0850086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,146.78,2.907,187.5,185.3,12.8,330
2024-06-27T16:57:36.3453450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,146.54,2.907,187.5,185.1,12.8,330
2024-06-27T16:57:36.5849473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,146.15,2.915,188,185.1,12.5,330
2024-06-27T16:57:36.8505188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,145.97,2.915,188,185.1,12.3,330
2024-06-27T16:57:37.1004786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,144.27,2.915,188,185.1,11.8,329
2024-06-27T16:57:37.3348589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148.25,2.915,188,185.5,11.6,332
2024-06-27T16:57:37.6003916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,148.27,2.957,184.5,185.5,10.9,332
2024-06-27T16:57:37.8347428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,150.75,2.957,184.5,185.5,10.8,334
2024-06-27T16:57:38.1002801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,151.95,2.957,184.5,185.5,10.7,335
2024-06-27T16:57:38.3502524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,153.74,2.957,184.5,186.1,10.4,336
2024-06-27T16:57:38.5845214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,156.68,2.988,181,186.1,11,337
2024-06-27T16:57:38.8345626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,159.28,2.988,181,186.1,10.9,339
2024-06-27T16:57:39.0844517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.97,2.988,181,186.1,10.9,341
2024-06-27T16:57:39.3344557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.54,2.988,181,186.3,10.8,342
2024-06-27T16:57:39.5844195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,165.27,2.943,180.5,186.3,11,343
2024-06-27T16:57:39.8343602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,166.71,2.943,180.5,186.3,11.2,344
2024-06-27T16:57:40.0842238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.79,2.943,180.5,186.3,11.4,344
2024-06-27T16:57:40.3342032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.19,2.943,180.5,186.1,11.4,343
2024-06-27T16:57:40.5997248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.68,2.863,182.7,186.1,11.5,343
2024-06-27T16:57:40.8340054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.73,2.863,182.7,186.1,11.6,343
2024-06-27T16:57:41.0840203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.68,2.863,182.7,186.1,11.5,343
2024-06-27T16:57:41.3340347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.55,2.863,182.7,185.8,11.8,340
2024-06-27T16:57:41.5996370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,155.63,2.846,185.9,185.8,11.5,337
2024-06-27T16:57:41.8338685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,153.18,2.846,185.9,185.8,11.6,335
2024-06-27T16:57:42.0994684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,152.17,2.846,185.9,185.8,11.9,334
2024-06-27T16:57:42.3338206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,149.55,2.846,185.9,185.7,11.9,332
2024-06-27T16:57:42.5837476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,146.51,2.905,187.8,185.7,12,330
2024-06-27T16:57:42.8337071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,145.19,2.905,187.8,185.7,11.9,329
2024-06-27T16:57:43.0836563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,143.66,2.905,187.8,185.7,11.6,328
2024-06-27T16:57:43.3336378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,142.68,2.905,187.8,185.9,11.6,327
2024-06-27T16:57:43.5835580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,142.43,2.962,186.8,185.9,11.4,327
2024-06-27T16:57:43.8334981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,142.43,2.962,186.8,185.9,11.4,327
2024-06-27T16:57:44.0834392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,143.32,2.962,186.8,185.9,11.1,328
2024-06-27T16:57:44.3489620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,147.81,2.962,186.8,186.3,11.3,331
2024-06-27T16:57:44.5833702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,149.51,2.98,183.5,186.3,10.9,332
2024-06-27T16:57:44.8332852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,152.11,2.98,183.5,186.3,10.9,334
2024-06-27T16:57:45.0832268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.15,2.98,183.5,186.3,11,337
2024-06-27T16:57:45.3332156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.8,2.98,183.5,186.3,11,339
2024-06-27T16:57:45.5987938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,162.43,2.946,180.4,186.3,10.7,341
2024-06-27T16:57:45.8330669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,163.95,2.946,180.4,186.3,11,342
2024-06-27T16:57:46.0986775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.12,2.946,180.4,186.3,11.3,345
2024-06-27T16:57:46.3486379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.91,2.946,180.4,186.2,11.1,345
2024-06-27T16:57:46.5985862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.29,2.896,180.5,186.2,11.1,346
2024-06-27T16:57:46.8484760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.91,2.896,180.5,186.2,11,345
2024-06-27T16:57:47.0984581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.77,2.896,180.5,186.2,11.5,344
2024-06-27T16:57:47.3484535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.36,2.896,180.5,186.1,11.6,343
2024-06-27T16:57:47.5984130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.03,2.888,184.2,186.1,11.8,342
2024-06-27T16:57:47.8483521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,161.73,2.888,184.2,186.1,11.8,341
2024-06-27T16:57:48.0826378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.59,2.888,184.2,186.1,11.8,337
2024-06-27T16:57:48.3325531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,152.77,2.888,184.2,186.1,11.8,334
2024-06-27T16:57:48.5981359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,151.71,2.928,188.1,186.1,11.9,334
2024-06-27T16:57:48.8325588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,148.07,2.928,188.1,186.1,12,331
2024-06-27T16:57:49.0824618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,146.64,2.928,188.1,186.1,11.8,330
2024-06-27T16:57:49.3324266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,145.61,2.928,188.1,186.1,12,329
2024-06-27T16:57:49.5823654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,144.21,2.937,188.8,186.1,12,328
2024-06-27T16:57:49.8322811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,145.32,2.937,188.8,186.1,11.9,329
2024-06-27T16:57:50.0978641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,146.45,2.937,188.8,186.1,11.8,330
2024-06-27T16:57:50.3321762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,146.24,2.937,188.8,186.1,11.6,330
2024-06-27T16:57:50.5821826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,149.42,2.901,185.8,186.1,11.4,332
2024-06-27T16:57:50.8320700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.68,2.901,185.8,186.1,11.4,333
2024-06-27T16:57:51.0820858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153.23,2.901,185.8,186.1,11.4,335
2024-06-27T16:57:51.3319978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.49,2.901,185.8,186,11.2,337
2024-06-27T16:57:51.5819464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,159.19,2.874,182,186,11,339
2024-06-27T16:57:51.8318896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.95,2.874,182,186,11.2,341
2024-06-27T16:57:52.0818997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,163.27,2.874,182,186,11.2,342
2024-06-27T16:57:52.3318004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,163.35,2.874,182,186.1,11.1,342
2024-06-27T16:57:52.5973626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,166.4,2.875,180.7,186.1,11,344
2024-06-27T16:57:52.8473224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.01,2.875,180.7,186.1,10.9,343
2024-06-27T16:57:53.0815895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,164.91,2.875,180.7,186.1,10.7,343
2024-06-27T16:57:53.3315964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,166.26,2.875,180.7,186.1,10.7,344
2024-06-27T16:57:53.5815433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,162.86,2.909,182.3,186.1,10.6,342
2024-06-27T16:57:53.8314918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.51,2.909,182.3,186.1,10.6,341
2024-06-27T16:57:54.0970353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,160.24,2.909,182.3,186.1,10.7,340
2024-06-27T16:57:54.3469997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.85,2.909,182.3,186,10.8,339
2024-06-27T16:57:54.5970076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,156.43,2.93,184.6,186,10.5,338
2024-06-27T16:57:54.8313042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.2,2.93,184.6,186,10.6,337
2024-06-27T16:57:55.0812118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,156.71,2.93,184.6,186,10.8,338
2024-06-27T16:57:55.3311738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,156.58,2.93,184.6,185.9,10.8,338
2024-06-27T16:57:55.5811711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,155.05,2.911,185.8,185.9,10.9,337
2024-06-27T16:57:55.8310558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,155.05,2.911,185.8,185.9,10.9,337
2024-06-27T16:57:56.0809996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,155.15,2.911,185.8,185.9,11,337
2024-06-27T16:57:56.3466131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,156.26,2.911,185.8,185.9,10.8,338
2024-06-27T16:57:56.5965694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,156.33,2.873,185.7,185.9,10.7,338
2024-06-27T16:57:56.8310055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,156.43,2.873,185.7,185.9,10.8,338
2024-06-27T16:57:57.0964606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.52,2.873,185.7,185.9,10.9,338
2024-06-27T16:57:57.3308096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,156.33,2.873,185.7,185.9,10.7,338
2024-06-27T16:57:57.5963910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,156.49,2.864,185,185.9,10.6,338
2024-06-27T16:57:57.8307259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,156.2,2.864,185,185.9,10.3,338
2024-06-27T16:57:58.0962355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,157.72,2.864,185,185.9,10.5,339
2024-06-27T16:57:58.3461832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,157.72,2.864,185,185.9,10.5,339
2024-06-27T16:57:58.5961774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.94,2.892,184.3,185.9,10.6,339
2024-06-27T16:57:58.8304661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.94,2.892,184.3,185.9,10.6,339
2024-06-27T16:57:59.0960187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.94,2.892,184.3,185.9,10.6,339
2024-06-27T16:57:59.3369133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.03,2.892,184.3,185.9,10.7,339
2024-06-27T16:57:59.5869101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.41,2.928,183.8,185.9,10.7,340
2024-06-27T16:57:59.8416196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,159.41,2.928,183.8,185.9,10.7,340
2024-06-27T16:58:00.0916097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.75,2.928,183.8,185.9,10.7,341
2024-06-27T16:58:00.3414660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.33,2.928,183.8,185.9,10.6,340
2024-06-27T16:58:00.5914927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,156.4,2.931,184,185.9,10.4,338
2024-06-27T16:58:00.8414958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,156.49,2.931,184,185.9,10.5,338
2024-06-27T16:58:01.0913423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,156.59,2.931,184,185.9,10.6,338
2024-06-27T16:58:01.3412939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,160.75,2.931,184,185.9,10.8,341
2024-06-27T16:58:01.5912791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.16,2.9,184.3,185.9,10.5,340
2024-06-27T16:58:01.8412600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,156.5,2.9,184.3,185.9,10.5,338
2024-06-27T16:58:02.0912094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,156.77,2.9,184.3,185.9,10.8,338
2024-06-27T16:58:02.3411398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,159.2,2.9,184.3,185.8,10.7,340
2024-06-27T16:58:02.5911264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.82,2.868,184.5,185.8,10.6,339
2024-06-27T16:58:02.8410323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.82,2.868,184.5,185.8,10.6,339
2024-06-27T16:58:03.0910202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.82,2.868,184.5,185.8,10.6,339
2024-06-27T16:58:03.3409540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,159.15,2.868,184.5,185.8,10.6,340
2024-06-27T16:58:03.5908681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.42,2.867,184.2,185.8,10.4,341
2024-06-27T16:58:03.8409168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,161.76,2.867,184.2,185.8,10.4,342
2024-06-27T16:58:04.0907996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.42,2.867,184.2,185.8,10.4,341
2024-06-27T16:58:04.3407693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.33,2.867,184.2,185.8,10.3,341
2024-06-27T16:58:04.5906582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.4,2.894,184,185.8,10.4,341
2024-06-27T16:58:04.8406392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.59,2.894,184,185.8,10.2,342
2024-06-27T16:58:05.0906151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,162.79,2.894,184,185.8,10,343
2024-06-27T16:58:05.3404635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.73,2.894,184,185.9,10.2,342
2024-06-27T16:58:05.5904534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,161.33,2.92,184.4,185.9,10,342
2024-06-27T16:58:05.8404484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.79,2.92,184.4,185.9,10.1,343
2024-06-27T16:58:06.0903925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.87,2.92,184.4,185.9,10.2,343
2024-06-27T16:58:06.3403393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,161.42,2.92,184.4,185.9,10.1,342
2024-06-27T16:58:06.5903077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,161.07,2.916,185.4,185.9,10.1,342
2024-06-27T16:58:06.8402252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,162.68,2.916,185.4,185.9,10.4,343
2024-06-27T16:58:07.0902325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.6,2.916,185.4,185.9,10.3,343
2024-06-27T16:58:07.3401190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,162.38,2.916,185.4,185.8,10.2,343
2024-06-27T16:58:07.5900207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,162.42,2.885,185.8,185.8,10.3,343
2024-06-27T16:58:07.8400496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,161.16,2.885,185.8,185.8,10.4,342
2024-06-27T16:58:08.0899889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,161.24,2.885,185.8,185.8,10.5,342
2024-06-27T16:58:08.3399069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.47,2.885,185.8,185.6,10.7,343
2024-06-27T16:58:08.5899207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,159.94,2.859,185.4,185.6,10.6,341
2024-06-27T16:58:08.8398084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,159.86,2.859,185.4,185.6,10.5,341
2024-06-27T16:58:09.0897550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,161.27,2.859,185.4,185.6,10.6,342
2024-06-27T16:58:09.3397455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,162.54,2.859,185.4,185.5,10.7,343
2024-06-27T16:58:09.5896612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,162.63,2.871,184.6,185.5,10.5,343
2024-06-27T16:58:09.8396058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,164.11,2.871,184.6,185.5,10.7,344
2024-06-27T16:58:10.0896104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.7,2.871,184.6,185.5,10.6,343
2024-06-27T16:58:10.3395663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,162.76,2.871,184.6,185.6,10.5,343
2024-06-27T16:58:10.5894794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.13,2.909,184.4,185.6,10.2,342
2024-06-27T16:58:10.8394624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.13,2.909,184.4,185.6,10.2,342
2024-06-27T16:58:11.0893985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,159.86,2.909,184.4,185.6,10.3,341
2024-06-27T16:58:11.3393094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.54,2.909,184.4,185.9,10.2,342
2024-06-27T16:58:11.5892080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.7,2.909,184.4,185.9,10.4,342
2024-06-27T16:58:11.8391997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,164.03,2.937,184.4,185.9,10,344
2024-06-27T16:58:12.0890686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,162.57,2.937,184.4,185.9,9.9,343
2024-06-27T16:58:12.3391340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,162.52,2.937,184.4,186,9.7,343
2024-06-27T16:58:12.5890870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,161.44,2.935,184.1,186,9.9,342
2024-06-27T16:58:12.8390103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,162.74,2.935,184.1,186,9.8,343
2024-06-27T16:58:13.0889466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,162.65,2.935,184.1,186,9.7,343
2024-06-27T16:58:13.3389067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,165.36,2.935,184.1,186,9.6,345
2024-06-27T16:58:13.5888850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,164.31,2.9,184.1,186,9.9,344
2024-06-27T16:58:13.8388339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,166.04,2.9,184.1,186,10.4,345
2024-06-27T16:58:14.0888161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,167.58,2.9,184.1,186,10.7,346
2024-06-27T16:58:14.3387257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,165.83,2.9,184.1,185.8,10.5,345
2024-06-27T16:58:14.5887003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,167.33,2.862,184.6,185.8,10.9,346
2024-06-27T16:58:14.8386838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.44,2.862,184.6,185.8,11.1,346
2024-06-27T16:58:15.0886122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.38,2.862,184.6,185.8,11,346
2024-06-27T16:58:15.3384930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,166.93,2.862,184.6,185.5,10.9,346
2024-06-27T16:58:15.5884412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165.71,2.862,184.6,185.5,11.1,345
2024-06-27T16:58:15.8383511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.76,2.87,185.4,185.5,11.1,346
2024-06-27T16:58:16.0883277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,163.84,2.87,185.4,185.5,10.7,344
2024-06-27T16:58:16.3383170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,163.7,2.87,185.4,185.5,10.5,344
2024-06-27T16:58:16.5883000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.3,2.908,185.8,185.5,10.3,344
2024-06-27T16:58:16.8382473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,164.81,2.908,185.8,185.5,10.5,345
2024-06-27T16:58:17.0881829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,166.02,2.908,185.8,185.5,10.3,346
2024-06-27T16:58:17.3381377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,163.18,2.908,185.8,185.6,10,344
2024-06-27T16:58:17.5880475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,163.2,2.938,185.5,185.6,10,344
2024-06-27T16:58:17.8380274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.88,2.938,185.5,185.6,9.9,346
2024-06-27T16:58:18.0879542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,166.11,2.938,185.5,185.6,10.2,346
2024-06-27T16:58:18.3379205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,166.53,2.938,185.5,185.8,10.4,346
2024-06-27T16:58:18.5878927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,166.81,2.929,184.8,185.8,10.4,346
2024-06-27T16:58:18.8378071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,166.67,2.929,184.8,185.8,10.2,346
2024-06-27T16:58:19.0878369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.24,2.929,184.8,185.8,10.5,347
2024-06-27T16:58:19.3377179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,168.19,2.929,184.8,185.9,10.2,347
2024-06-27T16:58:19.5876878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.88,2.929,184.8,185.9,10.3,346
2024-06-27T16:58:19.8376436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,168.48,2.887,184.6,185.9,10.4,347
2024-06-27T16:58:20.0874710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.05,2.887,184.6,185.9,10.3,346
2024-06-27T16:58:20.3412432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,169.63,2.887,184.6,185.7,10.5,348
2024-06-27T16:58:20.5912782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.69,2.854,184.8,185.7,10.7,345
2024-06-27T16:58:20.8411515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.22,2.854,184.8,185.7,10.5,344
2024-06-27T16:58:21.0910997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,169.67,2.854,184.8,185.7,10.6,348
2024-06-27T16:58:21.3410236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,167.99,2.854,184.8,185.5,10.5,347
2024-06-27T16:58:21.5909659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.22,2.871,184.9,185.5,10.5,345
2024-06-27T16:58:21.8409718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,166.63,2.871,184.9,185.5,10.6,346
2024-06-27T16:58:22.0909823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,163.94,2.871,184.9,185.5,10.6,344
2024-06-27T16:58:22.3408944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.93,2.871,184.9,185.6,10.4,344
2024-06-27T16:58:22.5908531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,169.2,2.926,184.7,185.6,10.2,348
2024-06-27T16:58:22.8407804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,170.64,2.926,184.7,185.6,10.3,349
2024-06-27T16:58:23.0912838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,169.14,2.926,184.7,185.6,10.1,348
2024-06-27T16:58:23.3406077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,173.51,2.926,184.7,185.7,10.2,351
2024-06-27T16:58:23.5906186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,172.21,2.969,184.4,185.7,10.3,350
2024-06-27T16:58:23.8406080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,170.65,2.969,184.4,185.7,10,349
2024-06-27T16:58:24.0904810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,173.23,2.969,184.4,185.7,9.5,351
2024-06-27T16:58:24.3404678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,174.57,2.969,184.4,185.6,9.6,352
2024-06-27T16:58:24.5904118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.65,2.952,184.4,185.6,10.2,354
2024-06-27T16:58:24.8403796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.73,2.952,184.4,185.6,10.5,354
2024-06-27T16:58:25.0903885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.73,2.952,184.4,185.6,10.5,354
2024-06-27T16:58:25.3402540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.79,2.952,184.4,185.7,10.7,351
2024-06-27T16:58:25.5901889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,174.85,2.904,185.1,185.7,10.4,352
2024-06-27T16:58:25.8401626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.89,2.904,185.1,185.7,10.5,352
2024-06-27T16:58:26.0901158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,170.72,2.904,185.1,185.7,10.4,349
2024-06-27T16:58:26.3400807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,167.91,2.904,185.1,185.6,10.5,347
2024-06-27T16:58:26.5899746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.72,2.882,186.1,185.6,11.3,349
2024-06-27T16:58:26.8399856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,169.29,2.882,186.1,185.6,11.1,348
2024-06-27T16:58:27.0898626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,166.7,2.882,186.1,185.6,11.2,346
2024-06-27T16:58:27.3447710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,163.92,2.882,186.1,185.6,11,344
2024-06-27T16:58:27.5897780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,163.81,2.887,186.4,185.6,11,344
2024-06-27T16:58:27.8397044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,164.14,2.887,186.4,185.6,11.5,344
2024-06-27T16:58:28.0897246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.22,2.887,186.4,185.6,11.8,347
2024-06-27T16:58:28.3396400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.09,2.887,186.4,185.5,11.8,347
2024-06-27T16:58:28.5895893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.66,2.895,186.2,185.5,12.3,348
2024-06-27T16:58:28.8395480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,169.66,2.895,186.2,185.5,12.3,348
2024-06-27T16:58:29.0895700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,169.57,2.895,186.2,185.5,12.1,348
2024-06-27T16:58:29.3394699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,166.68,2.895,186.2,185.3,12,346
2024-06-27T16:58:29.5894472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,169.44,2.892,185.8,185.3,12.1,348
2024-06-27T16:58:29.8393565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,169.44,2.892,185.8,185.3,12.1,348
2024-06-27T16:58:30.0893300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,168.05,2.892,185.8,185.3,11.9,347
2024-06-27T16:58:30.3392861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.01,2.892,185.8,185.2,12.1,347
2024-06-27T16:58:30.5892812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,168.24,2.881,185.1,185.2,12.1,347
2024-06-27T16:58:30.8431240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,166.99,2.881,185.1,185.2,12.2,346
2024-06-27T16:58:31.0930829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.52,2.881,185.1,185.2,12.8,347
2024-06-27T16:58:31.3453423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.77,2.881,185.1,185.4,12.8,347
2024-06-27T16:58:31.5929852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,170.15,2.885,184.5,185.4,12.6,348
2024-06-27T16:58:31.8429672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,168.82,2.885,184.5,185.4,12.5,347
2024-06-27T16:58:32.0929244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,171.52,2.885,184.5,185.4,12.9,349
2024-06-27T16:58:32.3428755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,169.44,2.885,184.5,185.8,12.8,347
2024-06-27T16:58:32.5928166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,170.75,2.923,184.1,185.8,12.7,348
2024-06-27T16:58:32.8427608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,170.72,2.923,184.1,185.8,12.6,348
2024-06-27T16:58:33.0927007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,173.34,2.923,184.1,185.8,12.7,350
2024-06-27T16:58:33.3426975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,174.67,2.923,184.1,185.8,12.9,351
2024-06-27T16:58:33.5926275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,177.44,2.955,183.3,185.8,12.7,353
2024-06-27T16:58:33.8425026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,181.33,2.955,183.3,185.8,12.4,356
2024-06-27T16:58:34.0924872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,179.98,2.955,183.3,185.8,12,355
2024-06-27T16:58:34.3424681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,183.57,2.955,183.3,185.5,11.9,358
2024-06-27T16:58:34.5924347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,182.37,2.943,182.9,185.5,12.2,357
2024-06-27T16:58:34.8423834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,184.98,2.943,182.9,185.5,12.7,359
2024-06-27T16:58:35.0921777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,186.28,2.943,182.9,185.5,12.7,0
2024-06-27T16:58:35.3422021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,185.76,2.943,182.9,185.1,12.8,0
2024-06-27T16:58:35.5922220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,181.46,2.887,184.3,185.1,12.8,357
2024-06-27T16:58:35.8421744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,181.46,2.887,184.3,185.1,12.8,357
2024-06-27T16:58:36.0921021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,181.45,2.887,184.3,185.1,12.7,357
2024-06-27T16:58:36.3421910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,177.43,2.887,184.3,185,12.6,354
2024-06-27T16:58:36.5919821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,172.82,2.87,187.6,185,13.2,351
2024-06-27T16:58:36.8419742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,171.68,2.87,187.6,185,13.6,350
2024-06-27T16:58:37.0919225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,171.71,2.87,187.6,185,13.7,350
2024-06-27T16:58:37.3418509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,170.43,2.87,187.6,185,13.6,349
2024-06-27T16:58:37.5917841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,167.34,2.921,189.4,185,13.5,347
2024-06-27T16:58:37.8417065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,163.28,2.921,189.4,185,12.9,344
2024-06-27T16:58:38.0917179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.33,2.921,189.4,185,13,344
2024-06-27T16:58:38.3416904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.46,2.921,189.4,185.1,13,344
2024-06-27T16:58:38.5915924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,163.46,2.983,188,185.1,12.6,344
2024-06-27T16:58:38.8415391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,162.06,2.983,188,185.1,12.4,343
2024-06-27T16:58:39.0914936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,163.22,2.983,188,185.1,12.2,344
2024-06-27T16:58:39.3316638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,163.54,2.983,188,185.4,12.1,344
2024-06-27T16:58:39.5914124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,167.07,2.989,184.7,185.4,12,346
2024-06-27T16:58:39.8413913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,168.25,2.989,184.7,185.4,11.7,347
2024-06-27T16:58:40.0912316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,170.83,2.989,184.7,185.4,11.5,349
2024-06-27T16:58:40.3412459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,176.38,2.989,184.7,185.5,11.7,353
2024-06-27T16:58:40.5911662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,180.23,2.926,181.3,185.5,11.6,355
2024-06-27T16:58:40.8411863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,181.57,2.926,181.3,185.5,11.8,356
2024-06-27T16:58:41.0910245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,184.25,2.926,181.3,185.5,11.5,358
2024-06-27T16:58:41.3410698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,184.08,2.926,181.3,185.4,12,358
2024-06-27T16:58:41.5910758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.32,2.843,180.5,185.4,11.8,358
2024-06-27T16:58:41.8409629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.7,2.843,180.5,185.4,11.5,356
2024-06-27T16:58:42.0909142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,180.37,2.843,180.5,185.4,11.7,355
2024-06-27T16:58:42.3408542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,179.25,2.826,182.9,185.1,12.1,355
2024-06-27T16:58:42.5908136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,177.97,2.826,182.9,185.1,12.3,354
2024-06-27T16:58:42.8407742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.73,2.826,182.9,185.1,12.7,353
2024-06-27T16:58:43.0907071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,175.56,2.826,182.9,185.1,13.4,352
2024-06-27T16:58:43.3406516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,173.89,2.826,182.9,184.8,13.3,351
2024-06-27T16:58:43.5905943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,171.75,2.893,186,184.8,13.4,350
2024-06-27T16:58:43.8405391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,171.51,2.893,186,184.8,12.6,350
2024-06-27T16:58:44.0905505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.47,2.893,186,184.8,12.5,350
2024-06-27T16:58:44.3404116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,170.18,2.893,186,184.8,12.5,349
2024-06-27T16:58:44.5912572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,166.88,2.97,187.5,184.8,12.2,347
2024-06-27T16:58:44.8403450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.47,2.97,187.5,184.8,12,346
2024-06-27T16:58:45.0903449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.75,2.97,187.5,184.8,11.8,344
2024-06-27T16:58:45.3402938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.25,2.97,187.5,185,11.7,345
2024-06-27T16:58:45.5902073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,164.33,2.987,187.3,185,11.8,345
2024-06-27T16:58:45.8401322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,164.33,2.987,187.3,185,11.8,345
2024-06-27T16:58:46.0901287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,164.39,2.987,187.3,185,11.9,345
2024-06-27T16:58:46.3400299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,165.08,2.945,185.6,185.1,11.8,345
2024-06-27T16:58:46.5899659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,167.7,2.945,185.6,185.1,11.8,347
2024-06-27T16:58:46.8400144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,167.7,2.945,185.6,185.1,11.8,347
2024-06-27T16:58:47.0898498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,168.87,2.945,185.6,185.1,11.5,348
2024-06-27T16:58:47.3398511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.91,2.945,185.6,185.2,11.3,348
2024-06-27T16:58:47.5897291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,169.7,2.89,183.5,185.2,11.3,348
2024-06-27T16:58:47.8397547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,172.4,2.89,183.5,185.2,11.4,350
2024-06-27T16:58:48.0896933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.71,2.89,183.5,185.2,11.3,351
2024-06-27T16:58:48.3396812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.44,2.89,183.5,185,11.3,351
2024-06-27T16:58:48.5896038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.1,2.87,182.6,185,11.3,352
2024-06-27T16:58:48.8395633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.98,2.87,182.6,185,10.8,352
2024-06-27T16:58:49.0894775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,177.72,2.87,182.6,185,10.9,354
2024-06-27T16:58:49.3449680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,175.83,2.87,182.6,184.5,11.6,353
2024-06-27T16:58:49.5893973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175.75,2.868,182.9,184.5,11.7,353
2024-06-27T16:58:49.8393336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.79,2.868,182.9,184.5,11.9,353
2024-06-27T16:58:50.0893165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,173.33,2.868,182.9,184.5,12.6,351
2024-06-27T16:58:50.3392185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,174.1,2.897,183.5,184.2,12.9,352
2024-06-27T16:58:50.5891911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,175.45,2.897,183.5,184.2,13.3,353
2024-06-27T16:58:50.8391201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,176.73,2.897,183.5,184.2,13.3,354
2024-06-27T16:58:51.0891100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,179.22,2.897,183.5,184.2,12.6,356
2024-06-27T16:58:51.3389942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.31,2.897,183.5,184.3,11.9,353
2024-06-27T16:58:51.5889740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,173.97,2.897,183.5,184.3,11.8,352
2024-06-27T16:58:51.8389354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,172.27,2.962,184.1,184.3,11.5,351
2024-06-27T16:58:52.0889339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.94,2.962,184.1,184.3,11.5,350
2024-06-27T16:58:52.3388787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.76,2.962,184.1,184.7,11.4,348
2024-06-27T16:58:52.5887120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,169.64,3.012,184.9,184.7,11.2,349
2024-06-27T16:58:52.8387319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.29,3.012,184.9,184.7,11.2,348
2024-06-27T16:58:53.0887341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.06,3.012,184.9,184.7,11.4,347
2024-06-27T16:58:53.3386358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,167.14,3.012,184.9,184.8,11.3,347
2024-06-27T16:58:53.5886252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.8,2.992,185.2,184.8,11.4,346
2024-06-27T16:58:53.8385278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167.08,2.992,185.2,184.8,11.3,347
2024-06-27T16:58:54.0885167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.41,2.992,185.2,184.8,11.3,348
2024-06-27T16:58:54.3384548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.83,2.902,184.2,184.7,11.4,348
2024-06-27T16:58:54.5883961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,168.88,2.902,184.2,184.7,11.5,348
2024-06-27T16:58:54.8383758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,171.49,2.902,184.2,184.7,11.4,350
2024-06-27T16:58:55.0883437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,174.18,2.902,184.2,184.7,11.5,352
2024-06-27T16:58:55.3382137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,174.98,2.902,184.2,184.3,11.5,353
2024-06-27T16:58:55.5881278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.67,2.902,184.2,184.3,11.6,355
2024-06-27T16:58:55.8382038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.21,2.814,182.8,184.3,11.8,355
2024-06-27T16:58:56.0881009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,179.54,2.814,182.8,184.3,12.1,356
2024-06-27T16:58:56.3380631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.99,2.814,182.8,183.9,11.8,356
2024-06-27T16:58:56.5879786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.7,2.808,182.8,183.9,11.9,355
2024-06-27T16:58:56.8379202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,179.01,2.808,182.8,183.9,11.9,356
2024-06-27T16:58:57.0878932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,176.42,2.808,182.8,183.9,12.1,354
2024-06-27T16:58:57.3378572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,173.78,2.808,182.8,183.8,12.5,352
2024-06-27T16:58:57.5877985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,170.52,2.888,184.5,183.8,12.2,350
2024-06-27T16:58:57.8377308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,169.11,2.888,184.5,183.8,11.9,349
2024-06-27T16:58:58.0876848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,166.45,2.888,184.5,183.8,11.8,347
2024-06-27T16:58:58.3376589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.88,2.99,185.8,183.9,12.2,346
2024-06-27T16:58:58.5875920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,164.93,2.99,185.8,183.9,12.3,346
2024-06-27T16:58:58.8375343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,163.64,2.99,185.8,183.9,12.3,345
2024-06-27T16:58:59.0875132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.17,2.99,185.8,183.9,12,344
2024-06-27T16:58:59.3374494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,162.61,3.014,184.8,184.1,11.9,344
2024-06-27T16:58:59.5873954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,162.49,3.014,184.8,184.1,11.7,344
2024-06-27T16:58:59.8373392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.42,3.014,184.8,184.1,11.6,344
2024-06-27T16:59:00.0872896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.8,3.014,184.8,184.1,11.7,345
2024-06-27T16:59:00.3372375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,165.26,3.014,184.8,184.2,11.7,346
2024-06-27T16:59:00.5872354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.6,2.957,182,184.2,11.7,347
2024-06-27T16:59:00.8371503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.25,2.957,182,184.2,11.7,349
2024-06-27T16:59:01.0871463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,171.52,2.957,182,184.2,11.5,350
2024-06-27T16:59:01.3370300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.02,2.957,182,184.1,11.3,352
2024-06-27T16:59:01.5870048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,177.6,2.883,179.6,184.1,11.6,354
2024-06-27T16:59:01.8369416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,178.93,2.883,179.6,184.1,11.5,355
2024-06-27T16:59:02.0868901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,181.6,2.883,179.6,184.1,11.6,357
2024-06-27T16:59:02.3368666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,181.21,2.883,179.6,183.8,11.4,357
2024-06-27T16:59:02.5867994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,182.57,2.856,179.5,183.8,11.4,358
2024-06-27T16:59:02.8367467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,181.21,2.856,179.5,183.8,11.9,357
2024-06-27T16:59:03.0867088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,181.2,2.856,179.5,183.8,12.2,357
2024-06-27T16:59:03.3366952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,180.05,2.885,182,183.5,12.4,357
2024-06-27T16:59:03.5865878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,177.39,2.885,182,183.5,12,355
2024-06-27T16:59:03.8365226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.37,2.885,182,183.5,11.8,355
2024-06-27T16:59:04.0864905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.73,2.885,182,183.5,11.8,353
2024-06-27T16:59:04.3364587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,172.27,2.885,182,183.6,12,351
2024-06-27T16:59:04.5863903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,168.67,2.957,185.1,183.6,12.2,349
2024-06-27T16:59:04.8363220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,167.37,2.957,185.1,183.6,12.2,348
2024-06-27T16:59:05.0862694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,164.82,2.957,185.1,183.6,12.3,346
2024-06-27T16:59:05.3362842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.58,2.957,185.1,183.6,12.4,345
2024-06-27T16:59:05.5861592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.31,3.004,186.5,183.6,12.1,343
2024-06-27T16:59:05.8361615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,161.47,3.004,186.5,183.6,11.9,344
2024-06-27T16:59:06.0861096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.8,3.004,186.5,183.6,11.8,342
2024-06-27T16:59:06.3360335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,159.88,3.004,186.5,183.6,11.5,343
2024-06-27T16:59:06.5859914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,160.31,2.974,184.9,183.6,11.3,343
2024-06-27T16:59:06.8359033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.24,2.974,184.9,183.6,11.2,343
2024-06-27T16:59:07.0858929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.89,2.974,184.9,183.6,11.2,345
2024-06-27T16:59:07.3358638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,165.7,2.921,181.2,183.7,11.2,346
2024-06-27T16:59:07.5857337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167,2.921,181.2,183.7,11.1,347
2024-06-27T16:59:07.8357207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,172.45,2.921,181.2,183.7,11.3,351
2024-06-27T16:59:08.0856928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.74,2.921,181.2,183.7,11.1,352
2024-06-27T16:59:08.3356546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.9,2.921,181.2,183.6,10.8,353
2024-06-27T16:59:08.5856053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,177.27,2.902,178.5,183.6,10.8,354
2024-06-27T16:59:08.8355190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.01,2.902,178.5,183.6,10.7,356
2024-06-27T16:59:09.0855413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.99,2.902,178.5,183.6,11,356
2024-06-27T16:59:09.3353249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,180.94,2.902,178.5,183.3,11,357
2024-06-27T16:59:09.5853981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,180.91,2.907,178.6,183.3,11,357
2024-06-27T16:59:09.8353431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,180.9,2.907,178.6,183.3,11.2,357
2024-06-27T16:59:10.0853362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,182.19,2.907,178.6,183.3,11.7,358
2024-06-27T16:59:10.3353415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,179.26,2.907,178.6,183.1,12.2,356
2024-06-27T16:59:10.5852075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,176.08,2.894,180.6,183.1,12.8,354
2024-06-27T16:59:10.8351537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,174.75,2.894,180.6,183.1,12.5,353
2024-06-27T16:59:11.0850486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,174.7,2.894,180.6,183.1,12.2,353
2024-06-27T16:59:11.3350059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,172.63,2.895,183.1,183.1,12.2,352
2024-06-27T16:59:11.5850420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,170.05,2.895,183.1,183.1,12.3,350
2024-06-27T16:59:11.8349133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.12,2.895,183.1,183.1,12.5,350
2024-06-27T16:59:12.0848280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,167.5,2.895,183.1,183.1,12.4,348
2024-06-27T16:59:12.3348182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,165.77,2.935,184.5,183.2,12.2,347
2024-06-27T16:59:12.5848674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,165.67,2.935,184.5,183.2,12,347
2024-06-27T16:59:12.8366665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,165.67,2.935,184.5,183.2,12,347
2024-06-27T16:59:13.0846627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,165.62,2.935,184.5,183.2,11.9,347
2024-06-27T16:59:13.3346650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164.73,2.935,184.5,183.4,12.2,346
2024-06-27T16:59:13.5846794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,166.16,2.97,183.7,183.4,12.1,347
2024-06-27T16:59:13.8345415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,166.06,2.97,183.7,183.4,11.9,347
2024-06-27T16:59:14.0845134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.01,2.97,183.7,183.4,11.8,347
2024-06-27T16:59:14.3344645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.31,2.97,183.7,183.7,11.6,347
2024-06-27T16:59:14.5843858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,168.41,2.962,181.5,183.7,11.7,348
2024-06-27T16:59:14.8343553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,169.67,2.962,181.5,183.7,11.5,349
2024-06-27T16:59:15.0844061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,171.1,2.962,181.5,183.7,11.8,350
2024-06-27T16:59:15.3342389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,174.43,2.933,179.6,183.7,11.9,352
2024-06-27T16:59:15.5841664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,174.43,2.933,179.6,183.7,11.9,352
2024-06-27T16:59:15.8341640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,177.07,2.933,179.6,183.7,11.8,354
2024-06-27T16:59:16.0841050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,175.75,2.933,179.6,183.7,11.9,353
2024-06-27T16:59:16.3339913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,176.7,2.933,179.6,183.4,12.1,354
2024-06-27T16:59:16.5840587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,176.84,2.907,179.2,183.4,12.2,354
2024-06-27T16:59:16.8339994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,178.15,2.907,179.2,183.4,12.2,355
2024-06-27T16:59:17.0839006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,176.82,2.907,179.2,183.4,11.9,354
2024-06-27T16:59:17.3338227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,176.29,2.907,179.2,183,11.9,354
2024-06-27T16:59:17.5837843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,176,2.907,180.1,183,11.9,354
2024-06-27T16:59:17.8337189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,174.68,2.907,180.1,183,11.9,353
2024-06-27T16:59:18.0837302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,177.32,2.907,180.1,183,11.9,355
2024-06-27T16:59:18.3336643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,175.88,2.907,180.1,182.9,12,354
2024-06-27T16:59:18.5836028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,175.45,2.948,181.3,182.9,11.9,354
2024-06-27T16:59:18.8335304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,174.09,2.948,181.3,182.9,11.7,353
2024-06-27T16:59:19.0834736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,172.75,2.948,181.3,182.9,11.7,352
2024-06-27T16:59:19.3334467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,171.72,2.948,181.3,183.1,11.8,351
2024-06-27T16:59:19.5833663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,169.93,2.972,182.4,183.1,11.6,350
2024-06-27T16:59:19.8332858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.63,2.972,182.4,183.1,11.7,349
2024-06-27T16:59:20.0832978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.35,2.972,182.4,183.1,11.8,348
2024-06-27T16:59:20.3330452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,167.66,2.972,182.4,183.3,11.9,348
2024-06-27T16:59:20.5832422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,164.85,2.969,182.8,183.3,11.8,346
2024-06-27T16:59:20.8331287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,163.49,2.969,182.8,183.3,11.7,345
2024-06-27T16:59:21.0830565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.08,2.969,182.8,183.3,11.6,347
2024-06-27T16:59:21.3330563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,165.02,2.969,182.8,183.5,11.6,346
2024-06-27T16:59:21.5830598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,165.38,2.94,182,183.5,11.7,346
2024-06-27T16:59:21.8329347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,166.82,2.94,182,183.5,12,347
2024-06-27T16:59:22.0828963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,166.78,2.94,182,183.5,11.9,347
2024-06-27T16:59:22.3428377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.61,2.94,182,183.4,11.8,347
2024-06-27T16:59:22.5828314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,167.19,2.909,180.1,183.4,11.6,347
2024-06-27T16:59:22.8327109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,168.55,2.909,180.1,183.4,11.7,348
2024-06-27T16:59:23.0827515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,171.19,2.909,180.1,183.4,11.7,350
2024-06-27T16:59:23.3326792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,171.04,2.909,180.1,183.3,11.6,350
2024-06-27T16:59:23.5825615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,172.91,2.909,178.4,183.3,11.5,351
2024-06-27T16:59:23.8325304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,174.26,2.909,178.4,183.3,11.6,352
2024-06-27T16:59:24.0825055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,175.56,2.909,178.4,183.3,11.2,353
2024-06-27T16:59:24.3324418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,178.26,2.909,178.4,183.3,11.2,355
2024-06-27T16:59:24.5824198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,179.73,2.946,178.1,183.3,11.2,356
2024-06-27T16:59:24.8323372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.06,2.946,178.1,183.3,11.5,357
2024-06-27T16:59:25.0821894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,179.71,2.946,178.1,183.3,11.5,356
2024-06-27T16:59:25.3322438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.5,2.946,178.1,183.4,11.4,355
2024-06-27T16:59:25.5821893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,173.77,2.971,179.7,183.4,10.8,352
2024-06-27T16:59:25.8321231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,175.17,2.971,179.7,183.4,10.9,353
2024-06-27T16:59:26.0821220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,176.55,2.971,179.7,183.4,11,354
2024-06-27T16:59:26.3320607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.63,2.971,179.7,183.5,11.2,351
2024-06-27T16:59:26.5819834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,170.4,2.962,182.3,183.5,11.3,350
2024-06-27T16:59:26.8319429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,170.47,2.962,182.3,183.5,11.5,350
2024-06-27T16:59:27.0818797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,169.14,2.962,182.3,183.5,11.5,349
2024-06-27T16:59:27.3318441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.29,2.962,182.3,183.4,11.4,347
2024-06-27T16:59:27.5817964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,165.87,2.927,183.8,183.4,11.4,347
2024-06-27T16:59:27.8317341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,163.22,2.927,183.8,183.4,11.4,345
2024-06-27T16:59:28.0817210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,163.22,2.927,183.8,183.4,11.4,345
2024-06-27T16:59:28.3316236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.34,2.927,183.8,183.4,11.6,345
2024-06-27T16:59:28.5815952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,161.13,2.911,182.8,183.4,11.7,343
2024-06-27T16:59:28.8315790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.65,2.911,182.8,183.4,12.1,344
2024-06-27T16:59:29.0815089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.49,2.911,182.8,183.4,12,347
2024-06-27T16:59:29.3314524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.45,2.911,182.8,183.4,11.9,347
2024-06-27T16:59:29.5812438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.32,2.93,180.6,183.4,11.6,348
2024-06-27T16:59:29.8313426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.58,2.93,180.6,183.4,11.4,346
2024-06-27T16:59:30.0812601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.58,2.93,180.6,183.4,11.4,346
2024-06-27T16:59:30.3312509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.52,2.93,180.6,183.6,11.4,348
2024-06-27T16:59:30.5812971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,169.11,2.969,178.3,183.6,10.9,348
2024-06-27T16:59:30.8311255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.36,2.969,178.3,183.6,10.5,349
2024-06-27T16:59:31.0811130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,173.16,2.969,178.3,183.6,10.6,351
2024-06-27T16:59:31.3310961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.97,2.969,178.3,183.9,10.6,352
2024-06-27T16:59:31.5810268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,175.53,3.003,176.8,183.9,10.3,352
2024-06-27T16:59:31.8309380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,178.35,3.003,176.8,183.9,10.3,354
2024-06-27T16:59:32.0808598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,181.19,3.003,176.8,183.9,10.2,356
2024-06-27T16:59:32.3308504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,179.85,3.003,176.8,184,10.8,355
2024-06-27T16:59:32.5808189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,178.15,2.991,177.6,184,11.1,354
2024-06-27T16:59:32.8307844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,178.14,2.991,177.6,184,11.4,354
2024-06-27T16:59:33.0806941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,175.44,2.991,177.6,184,11.5,352
2024-06-27T16:59:33.3306014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,176.79,2.991,177.6,184,11.5,353
2024-06-27T16:59:33.5805835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,174.54,2.939,180.2,184,11.4,352
2024-06-27T16:59:33.8305349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.6,2.939,180.2,184,11.7,349
2024-06-27T16:59:34.0804895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,169.36,2.939,180.2,184,12,348
2024-06-27T16:59:34.3303784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.74,2.939,180.2,183.9,11.5,347
2024-06-27T16:59:34.5803867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.78,2.903,183.3,183.9,11.5,347
2024-06-27T16:59:34.8303395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,165.52,2.903,183.3,183.9,11.6,346
2024-06-27T16:59:35.0803493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.84,2.903,183.3,183.9,11.5,344
2024-06-27T16:59:35.3302035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.21,2.903,183.3,184.1,11.7,344
2024-06-27T16:59:35.5802041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.09,2.921,184.1,184.1,12,344
2024-06-27T16:59:35.8301167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,164.34,2.921,184.1,184.1,11.9,345
2024-06-27T16:59:36.0800954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.09,2.921,184.1,184.1,10.9,346
2024-06-27T16:59:36.3300239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.92,2.921,184.1,184.3,11.3,347
2024-06-27T16:59:36.5799793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,170.17,2.957,182,184.3,11.1,349
2024-06-27T16:59:36.8299415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.01,2.957,182,184.3,10.7,349
2024-06-27T16:59:37.0799133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,171.38,2.957,182,184.3,10.7,350
2024-06-27T16:59:37.3298140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.58,2.957,182,184.3,10.2,351
2024-06-27T16:59:37.5797849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,173.76,2.974,179.1,184.3,10.3,351
2024-06-27T16:59:37.8297401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,173.8,2.974,179.1,184.3,10.5,351
2024-06-27T16:59:38.0797016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,175.21,2.974,179.1,184.3,10.6,352
2024-06-27T16:59:38.3296376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,176.79,2.974,179.1,184.4,11.2,353
2024-06-27T16:59:38.5795780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,177.11,2.959,178.2,184.4,11,353
2024-06-27T16:59:38.8294721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.47,2.959,178.2,184.4,11.1,354
2024-06-27T16:59:39.0794869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,174.37,2.959,178.2,184.4,11,351
2024-06-27T16:59:39.3293956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,171.64,2.959,178.2,184.4,11,349
2024-06-27T16:59:39.5793771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,171.15,2.942,179.6,184.4,11,349
2024-06-27T16:59:39.8293523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,168.43,2.942,179.6,184.4,11,347
2024-06-27T16:59:40.0792834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.91,2.942,179.6,184.4,11.4,348
2024-06-27T16:59:40.3329065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.77,2.942,179.6,184.4,11.1,345
2024-06-27T16:59:40.5792135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.56,2.944,181.2,184.4,11.1,346
2024-06-27T16:59:40.8291045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,166.56,2.944,181.2,184.4,11.1,346
2024-06-27T16:59:41.0790924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.87,2.944,181.2,184.4,11.1,344
2024-06-27T16:59:41.3291032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.22,2.944,181.2,184.7,11,344
2024-06-27T16:59:41.5790054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,164.43,2.96,180.8,184.7,11.2,344
2024-06-27T16:59:41.8289354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,165.57,2.96,180.8,184.7,10.8,345
2024-06-27T16:59:42.0789077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,168.34,2.96,180.8,184.7,10.9,347
2024-06-27T16:59:42.3288269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.85,2.96,180.8,185,10.9,350
2024-06-27T16:59:42.5787916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.36,2.978,179.2,185,10.6,350
2024-06-27T16:59:42.8287286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,176.12,2.978,179.2,185,10.4,352
2024-06-27T16:59:43.0786827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,176.16,2.978,179.2,185,10.8,352
2024-06-27T16:59:43.3286427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.28,2.978,179.2,185.1,10.6,352
2024-06-27T16:59:43.5785600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,179.33,2.98,178.5,185.1,10.7,354
2024-06-27T16:59:43.8285329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.33,2.98,178.5,185.1,10.9,354
2024-06-27T16:59:44.0784537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,179.33,2.98,178.5,185.1,10.6,354
2024-06-27T16:59:44.3284168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,180.43,2.98,178.5,184.9,10.9,355
2024-06-27T16:59:44.5783753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.31,2.957,179.8,184.9,10.9,356
2024-06-27T16:59:44.8283344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,179.93,2.957,179.8,184.9,11.5,355
2024-06-27T16:59:45.0783026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,178.57,2.957,179.8,184.9,11,354
2024-06-27T16:59:45.3282349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.45,2.957,179.8,184.9,10.9,351
2024-06-27T16:59:45.5781855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,170.89,2.924,182.4,184.9,11.1,349
2024-06-27T16:59:45.8281268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.19,2.924,182.4,184.9,11.1,347
2024-06-27T16:59:46.0781085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,164.17,2.924,182.4,184.9,11.1,344
2024-06-27T16:59:46.3280384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,161.31,2.924,182.4,184.8,11,342
2024-06-27T16:59:46.5779492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,159.41,2.93,184.1,184.8,11,341
2024-06-27T16:59:46.8279035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,158.4,2.93,184.1,184.8,11.4,340
2024-06-27T16:59:47.0778788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,155.8,2.93,184.1,184.8,11.4,338
2024-06-27T16:59:47.3278613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,158.51,2.93,184.1,185,11.2,340
2024-06-27T16:59:47.5778401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,158.67,2.949,183.2,185,11.1,340
2024-06-27T16:59:47.8277332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,161.38,2.949,183.2,185,11.2,342
2024-06-27T16:59:48.0776807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.71,2.949,183.2,185,11.2,343
2024-06-27T16:59:48.3276396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,162.98,2.949,183.2,185.3,11,343
2024-06-27T16:59:48.5776052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,165.31,2.959,180.3,185.3,11,344
2024-06-27T16:59:48.8275086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,166.71,2.959,180.3,185.3,11.1,345
2024-06-27T16:59:49.0774966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.45,2.959,180.3,185.3,11.2,347
2024-06-27T16:59:49.3273850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.5,2.959,180.3,185.6,11.2,346
2024-06-27T16:59:49.5773844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,169.33,2.951,177.9,185.6,11.1,346
2024-06-27T16:59:49.8273502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,170.64,2.951,177.9,185.6,10.9,347
2024-06-27T16:59:50.0772263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,174.77,2.951,177.9,185.6,11.1,350
2024-06-27T16:59:50.3304984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,177.77,2.951,177.9,185.8,11.5,352
2024-06-27T16:59:50.5803317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.94,2.949,177.4,185.8,11.4,352
2024-06-27T16:59:50.8304188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.94,2.949,177.4,185.8,11.4,352
2024-06-27T16:59:51.0803952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.28,2.949,177.4,185.8,11.6,353
2024-06-27T16:59:51.3303277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,177.67,2.949,177.4,185.6,11.5,352
2024-06-27T16:59:51.5802488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,178.53,2.944,178.8,185.6,11.5,353
2024-06-27T16:59:51.8302386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,177.19,2.944,178.8,185.6,11.5,352
2024-06-27T16:59:52.0801122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,175.84,2.944,178.8,185.6,11.5,351
2024-06-27T16:59:52.3301130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.41,2.944,178.8,185.3,11.5,348
2024-06-27T16:59:52.5800521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,170.49,2.949,181.4,185.3,11.4,348
2024-06-27T16:59:52.8300413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,169.26,2.949,181.4,185.3,11.7,347
2024-06-27T16:59:53.0800068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.3,2.949,181.4,185.3,11.8,347
2024-06-27T16:59:53.3299402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.67,2.949,181.4,185.1,11.7,346
2024-06-27T16:59:53.5798934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,165.86,2.954,183.2,185.1,11.9,345
2024-06-27T16:59:53.8298508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.17,2.954,183.2,185.1,11.9,346
2024-06-27T16:59:54.0798094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.21,2.954,183.2,185.1,12,346
2024-06-27T16:59:54.3297674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.21,2.954,183.2,185.2,11.7,346
2024-06-27T16:59:54.5796665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,164.69,2.954,183,185.2,11.8,344
2024-06-27T16:59:54.8296353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.32,2.954,183,185.2,11.7,343
2024-06-27T16:59:55.0795933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,163.38,2.954,183,185.2,11.8,343
2024-06-27T16:59:55.3295616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,164.11,2.954,183,185.8,11.7,343
2024-06-27T16:59:55.5889666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,162.62,2.954,183,185.8,11.4,342
2024-06-27T16:59:55.8294734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,162.84,2.96,182.1,185.8,11.3,342
2024-06-27T16:59:56.0793853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.32,2.96,182.1,185.8,11,341
2024-06-27T16:59:56.3292896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,161.93,2.96,182.1,186.3,10.9,341
2024-06-27T16:59:56.5793042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.52,2.965,181.2,186.3,10.8,342
2024-06-27T16:59:56.8292359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,162.23,2.965,181.2,186.3,10.9,341
2024-06-27T16:59:57.0791947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162.1,2.965,181.2,186.3,10.7,341
2024-06-27T16:59:57.3291101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.38,2.965,181.2,186.2,10.8,342
2024-06-27T16:59:57.5790465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.98,2.938,179.9,186.2,10.8,345
2024-06-27T16:59:57.8290748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,169.38,2.938,179.9,186.2,10.9,346
2024-06-27T16:59:58.0789702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,170.74,2.938,179.9,186.2,10.9,347
2024-06-27T16:59:58.3290004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.45,2.938,179.9,185.7,11,348
2024-06-27T16:59:58.5788408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,173.32,2.899,178.6,185.7,11.1,349
2024-06-27T16:59:58.8288148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,177.39,2.899,178.6,185.7,11.2,352
2024-06-27T16:59:59.0787501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,178.73,2.899,178.6,185.7,11.2,353
2024-06-27T16:59:59.3287489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,179.4,2.899,178.6,185.2,11.4,354
2024-06-27T16:59:59.5786292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,179.4,2.899,178.6,185.2,11.7,354
2024-06-27T16:59:59.8286164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.75,2.882,178.5,185.2,11.8,355
2024-06-27T17:00:00.0785283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,178.11,2.882,178.5,185.2,12,353
2024-06-27T17:00:00.3284662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,175.48,2.882,178.5,185.2,12.1,351
2024-06-27T17:00:00.5785390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.88,2.911,180.2,185.2,11.7,351
2024-06-27T17:00:00.8284054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,172.1,2.911,180.2,185.2,11.2,349
2024-06-27T17:00:01.0782583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,172.15,2.911,180.2,185.2,11.4,349
2024-06-27T17:00:01.3283013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.11,2.911,180.2,185.4,11.5,348
2024-06-27T17:00:01.5782564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,168.87,2.962,182.7,185.4,11.5,347
2024-06-27T17:00:01.8282327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.4,2.962,182.7,185.4,11.2,346
2024-06-27T17:00:02.0782045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,166.06,2.962,182.7,185.4,11.2,345
2024-06-27T17:00:02.3281874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,165.33,2.962,182.7,185.9,11.1,344
2024-06-27T17:00:02.5781227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.35,3,183.9,185.9,11.4,345
2024-06-27T17:00:02.8280623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,162.29,3,183.9,185.9,11.3,342
2024-06-27T17:00:03.0779480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,158.68,3,183.9,185.9,11.8,339
2024-06-27T17:00:03.3279518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,158.86,3,183.9,186.2,11.5,339
2024-06-27T17:00:03.5778727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.56,3,183.9,186.2,11.1,339
2024-06-27T17:00:03.8278268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,157.31,2.994,183.2,186.2,10.9,338
2024-06-27T17:00:04.0777583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,159.98,2.994,183.2,186.2,10.9,340
2024-06-27T17:00:04.3276281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,161.13,2.994,183.2,186,11,341
2024-06-27T17:00:04.5777151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,164.78,2.943,180.9,186,11.1,343
2024-06-27T17:00:04.8276602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,166.3,2.943,180.9,186,11.5,344
2024-06-27T17:00:05.0775740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,166.5,2.943,180.9,186,12,344
2024-06-27T17:00:05.3275267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,165.72,2.943,180.9,185.4,12,344
2024-06-27T17:00:05.5774651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.12,2.884,178.8,185.4,12.2,346
2024-06-27T17:00:05.8273954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.82,2.884,178.8,185.4,12.2,345
2024-06-27T17:00:06.0774119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,169.22,2.884,178.8,185.4,12.6,346
2024-06-27T17:00:06.3273143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,168.81,2.884,178.8,185.2,12,346
2024-06-27T17:00:06.5772847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.99,2.895,178.1,185.2,11.9,346
2024-06-27T17:00:06.8272287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,171.61,2.895,178.1,185.2,11.8,348
2024-06-27T17:00:07.0771170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.92,2.895,178.1,185.2,11.7,349
2024-06-27T17:00:07.3271311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,169.21,2.895,178.1,185.4,11.7,346
2024-06-27T17:00:07.5769847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,168.96,2.895,178.1,185.4,10.8,346
2024-06-27T17:00:07.8270388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,165.78,2.976,178.9,185.4,10.7,344
2024-06-27T17:00:08.0769948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,165.64,2.976,178.9,185.4,10.4,344
2024-06-27T17:00:08.3269282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,165.81,2.976,178.9,185.6,10.2,344
2024-06-27T17:00:08.5768417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,165.1,3.022,180.6,185.6,10.3,344
2024-06-27T17:00:08.8268352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,165.44,3.022,180.6,185.6,10.9,344
2024-06-27T17:00:09.0766678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.39,3.022,180.6,185.6,10.8,344
2024-06-27T17:00:09.3267109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,167.04,3.022,180.6,185.7,11.1,345
2024-06-27T17:00:09.5765992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,162.7,2.97,181.7,185.7,11.1,342
2024-06-27T17:00:09.8266289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,158.7,2.97,181.7,185.7,11.1,339
2024-06-27T17:00:10.0765905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,161.67,2.97,181.7,185.7,11.6,341
2024-06-27T17:00:10.3264717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,163.04,2.97,181.7,185.7,11.7,342
2024-06-27T17:00:10.5764429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.82,2.87,181.7,185.7,11.6,344
2024-06-27T17:00:10.8264209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.36,2.87,181.7,185.7,11.3,343
2024-06-27T17:00:11.0763723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.48,2.87,181.7,185.7,10.9,344
2024-06-27T17:00:11.3262800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,161.87,2.87,181.7,185.9,11.1,341
2024-06-27T17:00:11.5762598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.04,2.87,181.7,185.9,11.5,344
2024-06-27T17:00:11.8262349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.91,2.837,180.7,185.9,11.1,346
2024-06-27T17:00:12.0761880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,168.91,2.837,180.7,185.9,11.1,346
2024-06-27T17:00:12.3261270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.94,2.837,180.7,185.9,11.2,346
2024-06-27T17:00:12.5760399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.49,2.878,179.9,185.9,11.2,347
2024-06-27T17:00:12.8261152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.43,2.878,179.9,185.9,11,347
2024-06-27T17:00:13.0759799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,171.86,2.878,179.9,185.9,11.3,348
2024-06-27T17:00:13.3259277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.15,2.878,179.9,185.9,11.2,346
2024-06-27T17:00:13.5759104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,167.48,2.932,180.4,185.9,11,345
2024-06-27T17:00:13.8257832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.57,2.932,180.4,185.9,11.2,345
2024-06-27T17:00:14.0757582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169.02,2.932,180.4,185.9,11.5,346
2024-06-27T17:00:14.3256856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,168.76,2.932,180.4,185.9,10.8,346
2024-06-27T17:00:14.5756338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,164.34,2.972,181.3,185.9,10.9,343
2024-06-27T17:00:14.8256056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.75,2.972,181.3,185.9,11,344
2024-06-27T17:00:15.0756096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.66,2.972,181.3,185.9,11.5,346
2024-06-27T17:00:15.3254893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,168.83,2.972,181.3,186,11.6,346
2024-06-27T17:00:15.5754909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,170.13,2.972,181.3,186,11.5,347
2024-06-27T17:00:15.8254438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,168.87,2.991,181.3,186,11.8,346
2024-06-27T17:00:16.0754136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.39,2.991,181.3,186,11.3,348
2024-06-27T17:00:16.3253186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.31,2.991,181.3,186.2,11.3,347
2024-06-27T17:00:16.5752739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,171.98,2.973,180.6,186.2,11.5,348
2024-06-27T17:00:16.8252057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172,2.973,180.6,186.2,11.6,348
2024-06-27T17:00:17.0752193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.03,2.973,180.6,186.2,11.7,348
2024-06-27T17:00:17.3251285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,173.56,2.973,180.6,186.3,12,349
2024-06-27T17:00:17.5750723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,174.88,2.937,180.7,186.3,12,350
2024-06-27T17:00:17.8249310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.89,2.937,180.7,186.3,11.9,347
2024-06-27T17:00:18.0750003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,172.19,2.937,180.7,186.3,11.8,348
2024-06-27T17:00:18.3249065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.12,2.937,180.7,186.3,11.5,348
2024-06-27T17:00:18.5749329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.14,2.916,181.8,186.3,11.6,346
2024-06-27T17:00:18.8248160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.54,2.916,181.8,186.3,11.7,344
2024-06-27T17:00:19.0747704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.62,2.916,181.8,186.3,11.9,344
2024-06-27T17:00:19.3338004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.27,2.916,181.8,186.3,11.8,343
2024-06-27T17:00:19.5746764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.62,2.916,181.8,186.3,11.9,344
2024-06-27T17:00:19.8245920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,165.07,2.931,182.5,186.3,11.9,343
2024-06-27T17:00:20.0746036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.86,2.931,182.5,186.3,12.1,342
2024-06-27T17:00:20.3244550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,163.86,2.931,182.5,186.3,12.1,342
2024-06-27T17:00:20.5744551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.44,2.953,181.9,186.3,11.7,344
2024-06-27T17:00:20.8244089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,166.35,2.953,181.9,186.3,11.5,344
2024-06-27T17:00:21.0743744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,166.35,2.953,181.9,186.3,11.5,344
2024-06-27T17:00:21.3242960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,169.07,2.953,181.9,186.4,11.3,346
2024-06-27T17:00:21.5742798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.52,2.958,180.4,186.4,11.1,346
2024-06-27T17:00:21.8241705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,172.15,2.958,180.4,186.4,10.8,348
2024-06-27T17:00:22.0741590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.06,2.958,180.4,186.4,10.5,348
2024-06-27T17:00:22.3241111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,172.23,2.958,180.4,186.5,10.6,348
2024-06-27T17:00:22.5741162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,174.16,2.93,179.1,186.5,10.8,349
2024-06-27T17:00:22.8239948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,174.13,2.93,179.1,186.5,10.6,349
2024-06-27T17:00:23.0739982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.18,2.93,179.1,186.5,10.9,349
2024-06-27T17:00:23.3238982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,175.73,2.93,179.1,186.6,11.3,350
2024-06-27T17:00:23.5738963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,175.77,2.93,179.1,186.6,11.7,350
2024-06-27T17:00:23.8238292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.55,2.876,179.9,186.6,11.9,350
2024-06-27T17:00:24.0737804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,175.58,2.876,179.9,186.6,12.2,350
2024-06-27T17:00:24.3237162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,175.56,2.876,179.9,186.6,12,350
2024-06-27T17:00:24.5736574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.89,2.847,182,186.6,11.8,350
2024-06-27T17:00:24.8236254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,173.57,2.847,182,186.6,11.8,349
2024-06-27T17:00:25.0735888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,172.31,2.847,182,186.6,12,348
2024-06-27T17:00:25.3235016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,169.9,2.847,182,186.7,12.2,346
2024-06-27T17:00:25.5735012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,169.35,2.883,183.8,186.7,12.3,346
2024-06-27T17:00:25.8234246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,168.05,2.883,183.8,186.7,12.3,345
2024-06-27T17:00:26.0733449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,166.84,2.883,183.8,186.7,12.5,344
2024-06-27T17:00:26.3233414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,165.9,2.883,183.8,186.9,12.7,343
2024-06-27T17:00:26.5731583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,162.71,2.949,184.3,186.9,12,341
2024-06-27T17:00:26.8232759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.42,2.949,184.3,186.9,12,340
2024-06-27T17:00:27.0732345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,158.56,2.949,184.3,186.9,11.6,338
2024-06-27T17:00:27.3231461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.18,2.949,184.3,187,11.7,336
2024-06-27T17:00:27.5730600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,157.61,2.949,184.3,187,11.9,337
2024-06-27T17:00:27.8229776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,159.17,2.968,183.2,187,11.9,338
2024-06-27T17:00:28.0729563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,161.83,2.968,183.2,187,12,340
2024-06-27T17:00:28.3228375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,162.84,2.968,183.2,186.9,11.7,341
2024-06-27T17:00:28.5729317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,163.72,2.935,180.6,186.9,11.7,341
2024-06-27T17:00:28.8227794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.69,2.935,180.6,186.9,11.7,344
2024-06-27T17:00:29.0727559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.22,2.935,180.6,186.9,11.3,346
2024-06-27T17:00:29.3227330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.2,2.935,180.6,186.7,11,347
2024-06-27T17:00:29.5726800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.68,2.912,178.4,186.7,11.1,346
2024-06-27T17:00:29.8226067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.4,2.912,178.4,186.7,11.2,348
2024-06-27T17:00:30.0725647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,178.8,2.912,178.4,186.7,11.3,352
2024-06-27T17:00:30.3225079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,178.67,2.912,178.4,186.6,11.3,352
2024-06-27T17:00:30.5724963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,177.16,2.917,178.8,186.6,10.9,351
2024-06-27T17:00:30.8224724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,174.4,2.917,178.8,186.6,10.7,349
2024-06-27T17:00:31.0723859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.78,2.917,178.8,186.6,10.7,350
2024-06-27T17:00:31.3222701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,178.8,2.917,178.8,186.8,11.5,352
2024-06-27T17:00:31.5722372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,177.49,2.917,178.8,186.8,12.4,351
2024-06-27T17:00:31.8222024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,175.3,2.933,181.6,186.8,12.3,350
2024-06-27T17:00:32.0722209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,175.22,2.933,181.6,186.8,11.8,350
2024-06-27T17:00:32.3221078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,171.44,2.933,181.6,187,11.6,347
2024-06-27T17:00:32.5720439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.5,2.934,184.9,187,11.8,344
2024-06-27T17:00:32.8219691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,164,2.934,184.9,187,12,342
2024-06-27T17:00:33.0719819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,162.64,2.934,184.9,187,11.9,341
2024-06-27T17:00:33.3218901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.31,2.934,184.9,187.1,12.1,339
2024-06-27T17:00:33.5718966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,157.44,2.915,186.2,187.1,12.1,337
2024-06-27T17:00:33.8218151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,156.18,2.915,186.2,187.1,12.1,336
2024-06-27T17:00:34.0717776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.72,2.915,186.2,187.1,12.1,338
2024-06-27T17:00:34.3217001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.78,2.915,186.2,187.1,12.2,338
2024-06-27T17:00:34.5716286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.48,2.886,184.3,187.1,11.9,339
2024-06-27T17:00:34.8216252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.98,2.886,184.3,187.1,12,337
2024-06-27T17:00:35.0715771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,160.66,2.886,184.3,187.1,12.2,339
2024-06-27T17:00:35.3215024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,163.11,2.886,184.3,187.1,12,341
2024-06-27T17:00:35.5714187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166.86,2.886,184.3,187.1,11.7,344
2024-06-27T17:00:35.8214395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.63,2.889,180.5,187.1,11.5,346
2024-06-27T17:00:36.0713534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,173.35,2.889,180.5,187.1,11.8,348
2024-06-27T17:00:36.3213332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.51,2.889,180.5,187,11.6,349
2024-06-27T17:00:36.5712750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,178.07,2.919,177.8,187,11.5,351
2024-06-27T17:00:36.8212042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,179.4,2.919,177.8,187,11.7,352
2024-06-27T17:00:37.0712535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.72,2.919,177.8,187,11.8,353
2024-06-27T17:00:37.3211605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,181.8,2.919,177.8,186.8,11.7,354
2024-06-27T17:00:37.5710324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.13,2.924,178.8,186.8,11.8,353
2024-06-27T17:00:37.8210298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.13,2.924,178.8,186.8,11.7,353
2024-06-27T17:00:38.0709481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,178.8,2.924,178.8,186.8,11.8,352
2024-06-27T17:00:38.3209596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,175.89,2.924,178.8,186.6,12,350
2024-06-27T17:00:38.5708733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,170.86,2.914,182.2,186.6,12,347
2024-06-27T17:00:38.8208122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.62,2.914,182.2,186.6,12.2,346
2024-06-27T17:00:39.0707806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.89,2.914,182.2,186.6,11.9,344
2024-06-27T17:00:39.3206934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,165.98,2.914,182.2,186.9,11.9,343
2024-06-27T17:00:39.5706174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,163.32,2.914,182.2,186.9,11.8,341
2024-06-27T17:00:39.8206350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,162.32,2.926,185.4,186.9,11.8,341
2024-06-27T17:00:40.0782710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,162.5,2.926,185.4,186.9,12.1,341
2024-06-27T17:00:40.3205151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,161.66,2.926,185.4,187.2,12.2,340
2024-06-27T17:00:40.5704650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.98,2.939,186,187.2,11.9,339
2024-06-27T17:00:40.8203867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,158.48,2.939,186,187.2,11.6,338
2024-06-27T17:00:41.0703924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,158.4,2.939,186,187.2,11.5,338
2024-06-27T17:00:41.3203130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,159.97,2.939,186,187.3,11.7,339
2024-06-27T17:00:41.5702582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,159.1,2.929,184.2,187.3,11.5,338
2024-06-27T17:00:41.8201764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,159.03,2.929,184.2,187.3,11.4,338
2024-06-27T17:00:42.0701584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,160.33,2.929,184.2,187.3,11.4,339
2024-06-27T17:00:42.3201379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,161.58,2.929,184.2,187.3,11.3,340
2024-06-27T17:00:42.5700795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.01,2.919,181.7,187.3,11.2,342
2024-06-27T17:00:42.8200308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,166.24,2.919,181.7,187.3,11,343
2024-06-27T17:00:43.0699014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,167.59,2.919,181.7,187.3,11,344
2024-06-27T17:00:43.3199038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,169.92,2.919,181.7,187,11.1,346
2024-06-27T17:00:43.5698888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.85,2.919,181.7,187,10.9,346
2024-06-27T17:00:43.8197789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.82,2.913,180,187,10.9,347
2024-06-27T17:00:44.0697759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.2,2.913,180,187,11,348
2024-06-27T17:00:44.3197176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,172.96,2.913,180,186.8,11.1,348
2024-06-27T17:00:44.5696247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,174.34,2.889,180.1,186.8,11.4,349
2024-06-27T17:00:44.8196135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.71,2.889,180.1,186.8,11.6,350
2024-06-27T17:00:45.0695537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,177.07,2.889,180.1,186.8,12,351
2024-06-27T17:00:45.3194626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,175.72,2.889,180.1,186.8,11.7,350
2024-06-27T17:00:45.5694711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,175.12,2.857,182,186.8,11.7,350
2024-06-27T17:00:45.8194299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,172.43,2.857,182,186.8,11.5,348
2024-06-27T17:00:46.0693882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,171.05,2.857,182,186.8,11.3,347
2024-06-27T17:00:46.3193796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.41,2.873,184.4,187,11.1,347
2024-06-27T17:00:46.5692314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,169.03,2.873,184.4,187,11,346
2024-06-27T17:00:46.8191981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.47,2.873,184.4,187,11.2,344
2024-06-27T17:00:47.0691269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,163.83,2.873,184.4,187,11.2,342
2024-06-27T17:00:47.3190967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,161.53,2.873,184.4,187.3,11.1,340
2024-06-27T17:00:47.5708657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.14,2.873,184.4,187.3,11,339
2024-06-27T17:00:47.8189916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,159.88,2.91,185.6,187.3,11.3,339
2024-06-27T17:00:48.0689515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,159.81,2.91,185.6,187.3,11.2,339
2024-06-27T17:00:48.3189051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,159.86,2.91,185.6,187.4,11.1,339
2024-06-27T17:00:48.5689133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,158.63,2.93,184.9,187.4,11,338
2024-06-27T17:00:48.8186978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,159.87,2.93,184.9,187.4,10.9,339
2024-06-27T17:00:49.0687536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,159.95,2.93,184.9,187.4,11,339
2024-06-27T17:00:49.3186966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,160.85,2.93,184.9,187.2,10.8,340
2024-06-27T17:00:49.5686638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,162.96,2.919,182.7,187.2,10.8,341
2024-06-27T17:00:49.8186272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,164.37,2.919,182.7,187.2,10.9,342
2024-06-27T17:00:50.0685220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,167.06,2.919,182.7,187.2,10.9,344
2024-06-27T17:00:50.3185341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,168.05,2.919,182.7,186.9,11,345
2024-06-27T17:00:50.5684483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.1,2.892,180.7,186.9,10.9,346
2024-06-27T17:00:50.8183777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.43,2.892,180.7,186.9,10.8,347
2024-06-27T17:00:51.0683391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.79,2.892,180.7,186.9,10.8,348
2024-06-27T17:00:51.3182533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.04,2.892,180.7,186.8,10.9,349
2024-06-27T17:00:51.5682103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.84,2.87,180.6,186.8,11.2,351
2024-06-27T17:00:51.8182108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,175.49,2.87,180.6,186.8,11.2,350
2024-06-27T17:00:52.0680777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,175.49,2.87,180.6,186.8,11.2,350
2024-06-27T17:00:52.3181152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,176.98,2.87,180.6,186.9,11.3,351
2024-06-27T17:00:52.5680585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,174.89,2.896,182.9,186.9,11.5,350
2024-06-27T17:00:52.8180469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,172.13,2.896,182.9,186.9,11.2,348
2024-06-27T17:00:53.0679368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,170.75,2.896,182.9,186.9,11.1,347
2024-06-27T17:00:53.3178699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,167.88,2.896,182.9,186.9,10.7,345
2024-06-27T17:00:53.5677966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,164.1,2.949,185.6,186.9,10.7,343
2024-06-27T17:00:53.8178323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,161.58,2.949,185.6,186.9,10.9,341
2024-06-27T17:00:54.0677654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,158.92,2.949,185.6,186.9,10.9,339
2024-06-27T17:00:54.3177362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.47,2.949,185.6,187,11.3,336
2024-06-27T17:00:54.5676834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.67,2.977,186.7,187,11.2,335
2024-06-27T17:00:54.8176461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.06,2.977,186.7,187,11.3,336
2024-06-27T17:00:55.0675745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,155.23,2.977,186.7,187,11.5,336
2024-06-27T17:00:55.3174588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,155.09,2.977,186.7,187.1,11.2,336
2024-06-27T17:00:55.5674736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,158.83,2.977,186.7,187.1,11,339
2024-06-27T17:00:55.8174145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.95,2.944,185.1,187.1,10.8,341
2024-06-27T17:00:56.0673693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.06,2.944,185.1,187.1,10.5,342
2024-06-27T17:00:56.3173207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,166.87,2.944,185.1,187,10.3,345
2024-06-27T17:00:56.5672567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,172.63,2.873,181.4,187,10.6,348
2024-06-27T17:00:56.8171623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,173.95,2.873,181.4,187,10.4,349
2024-06-27T17:00:57.0671660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,176.77,2.873,181.4,187,10.8,351
2024-06-27T17:00:57.3170984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,179.35,2.873,181.4,186.9,10.7,353
2024-06-27T17:00:57.5669513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,184.25,2.829,179,186.9,11,356
2024-06-27T17:00:57.8170297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,186.89,2.829,179,186.9,11.2,358
2024-06-27T17:00:58.0670044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,186.93,2.829,179,186.9,11,358
2024-06-27T17:00:58.3169353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,186.89,2.829,179,186.9,11.2,358
2024-06-27T17:00:58.5667985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,186.32,2.835,180.7,186.9,11.2,358
2024-06-27T17:00:58.8167148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,183.65,2.835,180.7,186.9,11.2,356
2024-06-27T17:00:59.0667540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,180.97,2.835,180.7,186.9,11.2,354
2024-06-27T17:00:59.3167024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,176.85,2.835,180.7,186.8,11.5,351
2024-06-27T17:00:59.5666744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,172.88,2.835,180.7,186.8,11.5,348
2024-06-27T17:00:59.8165793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.59,2.89,185.2,186.8,11.9,345
2024-06-27T17:01:00.0665633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.88,2.89,185.2,186.8,11.7,343
2024-06-27T17:01:00.3164979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.02,2.89,185.2,186.7,11.5,341
2024-06-27T17:01:00.5693675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,157.2,2.947,188.1,186.7,11.6,338
2024-06-27T17:01:00.8163797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,155.84,2.947,188.1,186.7,11.5,337
2024-06-27T17:01:01.0663430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,153.56,2.947,188.1,186.7,11.8,335
2024-06-27T17:01:01.3163119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,154.78,2.947,188.1,186.6,11.9,336
2024-06-27T17:01:01.5662083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,154.99,2.948,186.4,186.6,11.6,336
2024-06-27T17:01:01.8162130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,156.27,2.948,186.4,186.6,11.6,337
2024-06-27T17:01:02.0661175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.07,2.948,186.4,186.6,11.9,339
2024-06-27T17:01:02.3160947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,164.06,2.948,186.4,186.6,11.6,343
2024-06-27T17:01:02.5660397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,168.25,2.907,181.5,186.6,11.4,345
2024-06-27T17:01:02.8159475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.22,2.907,181.5,186.6,11.3,348
2024-06-27T17:01:03.0659739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,174.93,2.907,181.5,186.6,11.4,350
2024-06-27T17:01:03.3158534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,180.15,2.907,181.5,186.5,11.3,354
2024-06-27T17:01:03.5659341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,181.5,2.907,181.5,186.5,11.5,355
2024-06-27T17:01:03.8157796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,186.67,2.874,177.8,186.5,11.7,358
2024-06-27T17:01:04.0657625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,186.58,2.874,177.8,186.5,12.1,358
2024-06-27T17:01:04.3242911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,184.18,2.874,177.8,186.6,11.6,356
2024-06-27T17:01:04.5656324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,183.88,2.873,178.8,186.6,11.4,356
2024-06-27T17:01:04.8156086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.86,2.873,178.8,186.6,11.5,356
2024-06-27T17:01:05.0655523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.2,2.873,178.8,186.6,11.5,354
2024-06-27T17:01:05.3154905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,179.99,2.873,178.8,186.7,11.9,353
2024-06-27T17:01:05.5654379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,176.11,2.916,183.1,186.7,12.8,351
2024-06-27T17:01:05.8153656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,174.72,2.916,183.1,186.7,12.3,350
2024-06-27T17:01:06.0996391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.18,2.916,183.1,186.5,12.1,346
2024-06-27T17:01:06.3183166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,168.02,2.916,183.1,186.5,12.5,345
2024-06-27T17:01:06.5683501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.81,2.944,186.6,186.5,12.2,345
2024-06-27T17:01:06.8182159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,166.71,2.944,186.6,186.5,12,345
2024-06-27T17:01:07.0994395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,163.86,2.944,186.6,186.3,12,343
2024-06-27T17:01:07.3181410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,161.4,2.944,186.6,186.3,12.2,341
2024-06-27T17:01:07.5680345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,160.47,2.897,186.7,186.3,12.6,340
2024-06-27T17:01:07.8180677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.56,2.897,186.7,186.3,12.3,341
2024-06-27T17:01:08.0992709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,163.81,2.897,186.7,186.2,12,343
2024-06-27T17:01:08.3179256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,163.69,2.897,186.7,186.2,11.8,343
2024-06-27T17:01:08.5678638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,164.53,2.831,184.2,186.2,11.7,343
2024-06-27T17:01:08.8178656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.48,2.831,184.2,186.2,11.6,343
2024-06-27T17:01:09.0990566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,164.84,2.831,184.2,186.4,11.8,343
2024-06-27T17:01:09.3177929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.18,2.831,184.2,186.4,11.9,344
2024-06-27T17:01:09.5676740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,167.02,2.833,181.6,186.4,12.1,344
2024-06-27T17:01:09.8176245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.28,2.833,181.6,186.4,12,345
2024-06-27T17:01:10.0989095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,168.51,2.833,181.6,186.6,11.9,345
2024-06-27T17:01:10.3175302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,168.51,2.833,181.6,186.6,11.9,345
2024-06-27T17:01:10.5674919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,169.98,2.87,181,186.6,12,346
2024-06-27T17:01:10.8173863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.4,2.87,181,186.6,12.1,344
2024-06-27T17:01:11.0985929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,168.64,2.87,181,186.6,11.9,345
2024-06-27T17:01:11.3173395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.16,2.891,181.7,186.6,12.1,344
2024-06-27T17:01:11.5672737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.46,2.891,181.7,186.6,12.1,345
2024-06-27T17:01:11.8171946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,168.39,2.891,181.7,186.6,11.9,345
2024-06-27T17:01:12.0984728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.05,2.891,181.7,186.6,11.8,344
2024-06-27T17:01:12.3171252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,167.09,2.891,181.7,186.6,11.9,344
2024-06-27T17:01:12.5670230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,166.91,2.884,182.7,186.6,12.2,344
2024-06-27T17:01:12.8210850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,166.87,2.884,182.7,186.6,12.1,344
2024-06-27T17:01:13.0710297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.23,2.884,182.7,186.6,12,342
2024-06-27T17:01:13.3210070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,162.94,2.884,182.7,186.6,12,341
2024-06-27T17:01:13.5709675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.03,2.868,184,186.6,12,339
2024-06-27T17:01:13.8208953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,160.09,2.868,184,186.6,12.1,339
2024-06-27T17:01:14.0778911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.87,2.868,184,186.6,12.2,338
2024-06-27T17:01:14.3207937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.03,2.868,184,186.6,12,339
2024-06-27T17:01:14.5707782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,159.95,2.866,184.3,186.6,12,339
2024-06-27T17:01:14.8207353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.46,2.866,184.3,186.6,12.1,337
2024-06-27T17:01:15.0862475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,160.14,2.866,184.3,186.8,11.9,339
2024-06-27T17:01:15.3205806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.66,2.866,184.3,186.8,11.8,341
2024-06-27T17:01:15.5705727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.49,2.866,184.3,186.8,11.5,341
2024-06-27T17:01:15.8204618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.11,2.865,183.1,186.8,11.4,342
2024-06-27T17:01:16.0861596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.66,2.865,183.1,187.3,11.2,342
2024-06-27T17:01:16.3203802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.93,2.865,183.1,187.3,11.1,343
2024-06-27T17:01:16.5703675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,167.54,2.871,182.1,187.3,11,344
2024-06-27T17:01:16.8202717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,168.84,2.871,182.1,187.3,10.9,345
2024-06-27T17:01:17.0701432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.46,2.871,182.1,187.3,10.7,347
2024-06-27T17:01:17.3201697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.87,2.871,182.1,187.6,10.7,347
2024-06-27T17:01:17.5701431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.2,2.871,182.1,187.6,10.6,348
2024-06-27T17:01:17.8200865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,173.08,2.871,182.6,187.6,10.8,348
2024-06-27T17:01:18.0857337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,171.59,2.871,182.6,187.5,10.8,347
2024-06-27T17:01:18.3199639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,173.04,2.871,182.6,187.5,11.1,348
2024-06-27T17:01:18.5699261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,172.54,2.863,184.3,187.5,11.3,348
2024-06-27T17:01:18.8199112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,172.61,2.863,184.3,187.5,11.5,348
2024-06-27T17:01:19.0854760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,171.36,2.863,184.3,187.4,12.1,347
2024-06-27T17:01:19.3197695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.39,2.863,184.3,187.4,11.9,344
2024-06-27T17:01:19.5698018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,163.12,2.854,185.7,187.4,11.9,341
2024-06-27T17:01:19.8205542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,160.49,2.854,185.7,187.4,11.8,339
2024-06-27T17:01:20.0700342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,161.71,2.854,185.7,187.4,11.7,340
2024-06-27T17:01:20.3195979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.04,2.854,185.7,187.6,11.6,337
2024-06-27T17:01:20.5695043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,158.17,2.855,186,187.6,11.9,337
2024-06-27T17:01:20.8194922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.78,2.855,186,187.6,12.1,335
2024-06-27T17:01:21.0850501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,156.34,2.855,186,188.1,12,335
2024-06-27T17:01:21.3193887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159,2.855,186,188.1,12.2,337
2024-06-27T17:01:21.5693411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,159.08,2.877,184.8,188.1,11.9,337
2024-06-27T17:01:21.8192891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,156.45,2.877,184.8,188.1,11.8,335
2024-06-27T17:01:22.0848599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,161.98,2.877,184.8,188.5,11.6,339
2024-06-27T17:01:22.3192177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,163.39,2.877,184.8,188.5,11.8,340
2024-06-27T17:01:22.5691638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.91,2.893,182.7,188.5,11.8,343
2024-06-27T17:01:22.8190882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.83,2.893,182.7,188.5,11.7,346
2024-06-27T17:01:23.0690255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,174.43,2.893,182.7,188.5,11.5,348
2024-06-27T17:01:23.3189267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,175.74,2.893,182.7,188.5,11.4,349
2024-06-27T17:01:23.5689241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,179.02,2.882,180.9,188.5,11.2,351
2024-06-27T17:01:23.8189396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,181.7,2.882,180.9,188.5,11.4,353
2024-06-27T17:01:24.0688358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,183.02,2.882,180.9,188.5,11.7,354
2024-06-27T17:01:24.3188227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,184.08,2.882,180.9,188.3,11.7,355
2024-06-27T17:01:24.5687528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,185.34,2.835,181,188.3,11.8,356
2024-06-27T17:01:24.8186951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,187.9,2.835,181,188.3,12.2,358
2024-06-27T17:01:25.0843000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,185.3,2.835,181,188.3,12.2,356
2024-06-27T17:01:25.3185561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,184.01,2.835,181,188.3,12,355
2024-06-27T17:01:25.5685494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,180.51,2.803,183.9,188.3,12,353
2024-06-27T17:01:25.8184713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,176.58,2.803,183.9,188.3,11.9,350
2024-06-27T17:01:26.0684592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,172.64,2.803,183.9,188.3,11.8,347
2024-06-27T17:01:26.3182955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,170.78,2.803,183.9,188.9,11.7,345
2024-06-27T17:01:26.5714730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.41,2.843,187.8,188.9,11.8,341
2024-06-27T17:01:26.8083312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,162.04,2.843,187.8,188.9,12.1,339
2024-06-27T17:01:27.0740673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,162.33,2.843,187.8,188.9,12.6,339
2024-06-27T17:01:27.3083650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.44,2.843,187.8,188.9,12,337
2024-06-27T17:01:27.5582978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.1,2.919,189.7,188.9,11.9,335
2024-06-27T17:01:27.8082839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,154.67,2.919,189.7,188.9,11.7,334
2024-06-27T17:01:28.0738155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,153.85,2.919,189.7,189.4,11.5,333
2024-06-27T17:01:28.3081254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,155.02,2.919,189.7,189.4,11.4,334
2024-06-27T17:01:28.5580425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.42,2.936,187.4,189.4,11.2,334
2024-06-27T17:01:28.8079993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.45,2.936,187.4,189.4,11,338
2024-06-27T17:01:29.0580207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.77,2.936,187.4,189.4,11,339
2024-06-27T17:01:29.3078666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,163.41,2.936,187.4,189.7,10.9,340
2024-06-27T17:01:29.5578653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,167.6,2.873,182.9,189.7,10.6,342
2024-06-27T17:01:29.8078624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173,2.873,182.9,189.7,10.5,346
2024-06-27T17:01:30.0734149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.47,2.873,182.9,189.5,10.5,348
2024-06-27T17:01:30.3077587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,176.82,2.873,182.9,189.5,10.4,349
2024-06-27T17:01:30.5733041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,180.68,2.774,180,189.5,10.5,351
2024-06-27T17:01:30.8232347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,183.37,2.774,180,189.5,10.7,353
2024-06-27T17:01:31.0732148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,185.78,2.774,180,189.3,10.8,355
2024-06-27T17:01:31.3231482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,184.39,2.774,180,189.3,11.2,354
2024-06-27T17:01:31.5574952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,182.59,2.732,181.4,189.3,11.3,353
2024-06-27T17:01:31.8074328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,181.27,2.732,181.4,189.3,11.7,352
2024-06-27T17:01:32.0730320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,180.11,2.732,181.4,189.4,12.1,351
2024-06-27T17:01:32.3073369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,177.51,2.732,181.4,189.4,11.9,349
2024-06-27T17:01:32.5572677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,173.34,2.801,185.9,189.4,11.4,347
2024-06-27T17:01:32.8072154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,169.15,2.801,185.9,189.4,10.9,344
2024-06-27T17:01:33.0728144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.88,2.801,185.9,189.6,11.1,342
2024-06-27T17:01:33.3071721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,164.32,2.801,185.9,189.6,11.2,340
2024-06-27T17:01:33.5571010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,157.7,2.903,189.4,189.6,11.1,336
2024-06-27T17:01:33.8070263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.85,2.903,189.4,189.6,11.1,333
2024-06-27T17:01:34.0726885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,154.24,2.903,189.4,189.9,11.1,333
2024-06-27T17:01:34.3069288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.8,2.903,189.4,189.9,11.2,331
2024-06-27T17:01:34.5568427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,151.61,2.932,189.3,189.9,11.1,331
2024-06-27T17:01:34.8068371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,151.5,2.932,189.3,189.9,11,331
2024-06-27T17:01:35.0664326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.26,2.932,189.3,190.2,11.1,332
2024-06-27T17:01:35.3066627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,154.44,2.932,189.3,190.2,11,333
2024-06-27T17:01:35.5565869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,156.84,2.857,186.1,190.2,10.9,334
2024-06-27T17:01:35.8065316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.6,2.857,186.1,190.2,10.7,337
2024-06-27T17:01:36.0721613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,163.23,2.857,186.1,190.3,10.5,339
2024-06-27T17:01:36.3064229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,165.84,2.857,186.1,190.3,10.4,341
2024-06-27T17:01:36.5563707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,171.67,2.767,181.6,190.3,10.4,344
2024-06-27T17:01:36.8063456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,175.7,2.767,181.6,190.3,10.2,347
2024-06-27T17:01:37.0720048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,179.69,2.767,181.6,190.2,10.3,350
2024-06-27T17:01:37.3218200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.8,2.767,181.6,190.2,10.2,353
2024-06-27T17:01:37.5717471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,187.17,2.728,179.7,190.2,10.3,355
2024-06-27T17:01:37.8060915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,191.24,2.728,179.7,190.2,10.3,358
2024-06-27T17:01:38.0716661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,191.36,2.728,179.7,190.2,10,358
2024-06-27T17:01:38.3215795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,192.77,2.728,179.7,190.2,9.9,359
2024-06-27T17:01:38.5715173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,191.69,2.749,182.4,190.2,10.2,359
2024-06-27T17:01:38.8058780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,190.28,2.749,182.4,190.2,10.4,358
2024-06-27T17:01:39.0714240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,187.83,2.749,182.4,190.4,10.4,356
2024-06-27T17:01:39.3057880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,185.09,2.749,182.4,190.4,10.7,354
2024-06-27T17:01:39.5713854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,181.87,2.803,187.6,190.4,10.5,353
2024-06-27T17:01:39.8056452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,174.9,2.803,187.6,190.4,10.1,348
2024-06-27T17:01:40.0712054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,169.71,2.803,187.6,190.6,10.1,344
2024-06-27T17:01:40.3055133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,165.72,2.803,187.6,190.6,10.2,341
2024-06-27T17:01:40.5554862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,160.28,2.836,192,190.6,10.3,338
2024-06-27T17:01:40.8054125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,158.3,2.836,192,190.6,10.9,336
2024-06-27T17:01:41.0710208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,154.79,2.836,192,190.6,11.2,333
2024-06-27T17:01:41.3052996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,153.44,2.836,192,190.6,11.1,332
2024-06-27T17:01:41.5552845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,151.11,2.803,192.3,190.6,11.2,330
2024-06-27T17:01:41.8051953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,149.88,2.803,192.3,190.6,11.2,329
2024-06-27T17:01:42.0707672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.99,2.803,192.3,190.6,11.3,329
2024-06-27T17:01:42.3051330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,151.01,2.803,192.3,190.6,11.1,330
2024-06-27T17:01:42.5550065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,152.03,2.803,192.3,190.6,10.9,331
2024-06-27T17:01:42.8049871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,157.25,2.736,187.9,190.6,10.9,334
2024-06-27T17:01:43.0705704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.31,2.736,187.9,190.7,10.5,335
2024-06-27T17:01:43.3048689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,163.45,2.736,187.9,190.7,10.4,339
2024-06-27T17:01:43.5547938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,171.03,2.719,181.3,190.7,10.4,343
2024-06-27T17:01:43.8048143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,173.7,2.719,181.3,190.7,10.3,345
2024-06-27T17:01:44.0703608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,178.02,2.719,181.3,190.9,10.1,348
2024-06-27T17:01:44.3202667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,182.12,2.719,181.3,190.9,10.2,351
2024-06-27T17:01:44.5701979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,187.72,2.75,177.2,190.9,10.2,354
2024-06-27T17:01:44.8201697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,191.96,2.75,177.2,190.9,9.9,357
2024-06-27T17:01:45.0701240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.26,2.75,177.2,191,9.8,0
2024-06-27T17:01:45.3200625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,197.54,2.75,177.2,191,9.9,1
2024-06-27T17:01:45.5699176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.61,2.766,178.9,191,10,3
2024-06-27T17:01:45.8199070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.61,2.766,178.9,191,10,3
2024-06-27T17:01:46.0699447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,200.1,2.766,178.9,191.3,9.9,3
2024-06-27T17:01:46.3197834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,197.45,2.766,178.9,191.3,9.8,1
2024-06-27T17:01:46.5697978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,193.22,2.766,178.9,191.3,10,358
2024-06-27T17:01:46.8196686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,183.76,2.737,185.8,191.3,10.3,353
2024-06-27T17:01:47.0697700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,179.83,2.737,185.8,191.4,10.4,350
2024-06-27T17:01:47.3195883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.87,2.737,185.8,191.4,10.7,347
2024-06-27T17:01:47.5695391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.69,2.708,193.3,191.4,10.9,344
2024-06-27T17:01:47.8038910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,165.82,2.708,193.3,191.4,10.9,341
2024-06-27T17:01:48.0694439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.8,2.708,193.3,191.4,11,337
2024-06-27T17:01:48.3037450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,158.46,2.708,193.3,191.4,11.2,335
2024-06-27T17:01:48.5537144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.49,2.683,196.1,191.4,11.5,332
2024-06-27T17:01:48.8037027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.37,2.683,196.1,191.4,11.6,331
2024-06-27T17:01:49.0692772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.25,2.683,196.1,191.3,11.6,331
2024-06-27T17:01:49.3035433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,154.37,2.683,196.1,191.3,11.5,332
2024-06-27T17:01:49.5534985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.27,2.683,196.1,191.3,11.4,332
2024-06-27T17:01:49.8034129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,155.28,2.652,192.5,191.3,11.5,332
2024-06-27T17:01:50.0534270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,156.62,2.652,192.5,191.6,11.2,333
2024-06-27T17:01:50.3033757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.69,2.652,192.5,191.6,11,334
2024-06-27T17:01:50.5532765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,161.93,2.674,185.9,191.6,11,336
2024-06-27T17:01:50.8032702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.06,2.674,185.9,191.6,10.9,340
2024-06-27T17:01:51.0688675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,169.18,2.674,185.9,192.3,10.7,341
2024-06-27T17:01:51.3031393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,173.09,2.674,185.9,192.3,10.6,344
2024-06-27T17:01:51.5530408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,176.02,2.704,181,192.3,10.5,345
2024-06-27T17:01:51.8186495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.75,2.704,181,192.3,11.1,347
2024-06-27T17:01:52.0686901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,181.93,2.704,181,192.7,11.1,349
2024-06-27T17:01:52.3185089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,184.58,2.704,181,192.7,11,351
2024-06-27T17:01:52.5684699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,187.6,2.675,179.9,192.7,10.8,353
2024-06-27T17:01:52.8184186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187.63,2.675,179.9,192.7,10.7,353
2024-06-27T17:01:53.0684179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186.11,2.675,179.9,192.6,11,352
2024-06-27T17:01:53.3183115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186.11,2.675,179.9,192.6,11,352
2024-06-27T17:01:53.5542237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.85,2.595,182.8,192.6,10.9,351
2024-06-27T17:01:53.8182226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,186.4,2.595,182.8,192.6,11.7,353
2024-06-27T17:01:54.0681150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,183.45,2.595,182.8,192.3,11.5,351
2024-06-27T17:01:54.3181090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.45,2.595,182.8,192.3,11.3,351
2024-06-27T17:01:54.5680358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.55,2.564,188.2,192.3,11.2,350
2024-06-27T17:01:54.8180086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,179.31,2.564,188.2,192.3,11.4,349
2024-06-27T17:01:55.0678814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,176.59,2.564,188.2,192.3,10.9,347
2024-06-27T17:01:55.3179243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,175.32,2.564,188.2,192.3,11,346
2024-06-27T17:01:55.5679645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,169.98,2.595,192.9,192.3,10.9,343
2024-06-27T17:01:55.8178669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.22,2.595,192.9,192.3,11.3,343
2024-06-27T17:01:56.0677709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,167.94,2.595,192.9,192.5,11.3,341
2024-06-27T17:01:56.3176925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,165.42,2.595,192.9,192.5,11.3,339
2024-06-27T17:01:56.5675928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,162.4,2.63,195.1,192.5,11.5,337
2024-06-27T17:01:56.8019942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,158.78,2.63,195.1,192.5,11.6,334
2024-06-27T17:01:57.0519581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.71,2.63,195.1,192.8,11.6,332
2024-06-27T17:01:57.3018436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,155.58,2.63,195.1,192.8,11.7,331
2024-06-27T17:01:57.5674426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,157.08,2.609,194.5,192.8,11.8,332
2024-06-27T17:01:57.8175028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,157,2.609,194.5,192.8,11.7,332
2024-06-27T17:01:58.0517286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.94,2.609,194.5,193,11.6,331
2024-06-27T17:01:58.3172733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,158.62,2.609,194.5,193,11.9,333
2024-06-27T17:01:58.5672118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,160.79,2.566,190.9,193,11.9,334
2024-06-27T17:01:58.8171843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.32,2.566,190.9,193,11.6,337
2024-06-27T17:01:59.0671085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,168.08,2.566,190.9,193,11.6,340
2024-06-27T17:01:59.3171160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.18,2.566,190.9,193,11.3,341
2024-06-27T17:01:59.5670246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.73,2.543,185.7,193,11.1,338
2024-06-27T17:01:59.8169750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.28,2.543,185.7,193,10.6,344
2024-06-27T17:02:00.0669447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,175.66,2.543,185.7,193.1,10.4,345
2024-06-27T17:02:00.3168645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,178.22,2.543,185.7,193.1,10.1,347
2024-06-27T17:02:00.5667865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,179.26,2.537,182.6,193.1,10.1,347
2024-06-27T17:02:00.8167346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,177.91,2.537,182.6,193.1,10,346
2024-06-27T17:02:01.0667110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,178.05,2.537,182.6,193.2,10,346
2024-06-27T17:02:01.3166384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,182.06,2.537,182.6,193.2,9.8,349
2024-06-27T17:02:01.5666030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,183.05,2.534,183.6,193.2,9.5,350
2024-06-27T17:02:01.8165205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,183.06,2.534,183.6,193.2,9.6,350
2024-06-27T17:02:02.0665029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,178.95,2.534,183.6,193.2,9.4,347
2024-06-27T17:02:02.3164336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,183.05,2.534,183.6,193.2,9.3,350
2024-06-27T17:02:02.5664201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,182.8,2.54,187.7,193.2,8.9,351
2024-06-27T17:02:02.8163668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,181.44,2.54,187.7,193.2,9,350
2024-06-27T17:02:03.0663142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.83,2.54,187.7,193.4,9.7,347
2024-06-27T17:02:03.3161868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,173.84,2.54,187.7,193.4,9.8,344
2024-06-27T17:02:03.5662242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,173.69,2.536,191.8,193.4,9.6,345
2024-06-27T17:02:03.8160957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,173.41,2.536,191.8,193.4,9.2,345
2024-06-27T17:02:04.0661361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,174.84,2.536,191.8,193.5,9.1,346
2024-06-27T17:02:04.3160203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,172.03,2.536,191.8,193.5,9,344
2024-06-27T17:02:04.5659625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,168.49,2.494,194.3,193.5,8.9,342
2024-06-27T17:02:04.8159041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,168.8,2.494,194.3,193.5,9.2,342
2024-06-27T17:02:05.0658978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,169.28,2.494,194.3,193.4,9.9,342
2024-06-27T17:02:05.3002291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,167.99,2.494,194.3,193.4,9.9,341
2024-06-27T17:02:05.5657010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,165.39,2.444,195,193.4,9.9,339
2024-06-27T17:02:05.8156882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.66,2.444,195,193.4,10.2,339
2024-06-27T17:02:06.0657148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.85,2.444,195,193.3,10.6,339
2024-06-27T17:02:06.3156032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.85,2.444,195,193.3,10.6,339
2024-06-27T17:02:06.5656053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,163.55,2.437,193,193.3,10.2,337
2024-06-27T17:02:06.8155575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,165.93,2.437,193,193.3,10,339
2024-06-27T17:02:07.0655269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.93,2.437,193,193.5,10,345
2024-06-27T17:02:07.3154348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,171.2,2.437,193,193.5,9.8,343
2024-06-27T17:02:07.5653159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,176.39,2.458,189,193.5,9.9,346
2024-06-27T17:02:07.8153135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,176.31,2.458,189,193.5,9.7,346
2024-06-27T17:02:08.0652897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,179.57,2.458,189,193.9,9.9,348
2024-06-27T17:02:08.3152521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,181,2.458,189,193.9,10.3,349
2024-06-27T17:02:08.5651349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.17,2.446,185.5,193.9,11.2,349
2024-06-27T17:02:08.8151980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,182.2,2.446,185.5,193.9,11.5,349
2024-06-27T17:02:09.0650845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,182.45,2.446,185.5,194.1,11.5,349
2024-06-27T17:02:09.3149930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,178.68,2.446,185.5,194.1,11.7,346
2024-06-27T17:02:09.5649644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,182.61,2.403,185,194.1,11.7,349
2024-06-27T17:02:09.8148493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,181.33,2.403,185,194.1,11.5,348
2024-06-27T17:02:10.0648860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,179.96,2.403,185,194,11.6,347
2024-06-27T17:02:10.3147534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,177.42,2.403,185,194,11.5,345
2024-06-27T17:02:10.5647711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,177.76,2.393,188.1,194,11,346
2024-06-27T17:02:10.8146995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,174.12,2.393,188.1,194,11.5,343
2024-06-27T17:02:11.0646570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,175,2.393,188.1,193.8,11.1,344
2024-06-27T17:02:11.3146095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,171.51,2.393,188.1,193.8,11.9,341
2024-06-27T17:02:11.5645562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,166.45,2.437,192.8,193.8,11.6,338
2024-06-27T17:02:11.8145315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.39,2.437,192.8,193.8,11.7,333
2024-06-27T17:02:12.0644753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,158.23,2.437,192.8,193.9,11.9,331
2024-06-27T17:02:12.3144335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,155.6,2.437,192.8,193.9,11.6,329
2024-06-27T17:02:12.5643976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,152.57,2.489,195.5,193.9,11.7,327
2024-06-27T17:02:12.8142494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,151.3,2.489,195.5,193.9,11.6,326
2024-06-27T17:02:13.0643401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,150.47,2.489,195.5,194.2,11.6,325
2024-06-27T17:02:13.3142084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.75,2.489,195.5,194.2,11.5,327
2024-06-27T17:02:13.5640870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.95,2.489,195.5,194.2,11.5,328
2024-06-27T17:02:13.8141085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,154.44,2.465,194.3,194.2,11.7,328
2024-06-27T17:02:14.0640569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.95,2.465,194.3,194.4,11,332
2024-06-27T17:02:14.3140197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.1,2.465,194.3,194.4,10.9,333
2024-06-27T17:02:14.5639168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,158.95,2.377,190.9,194.4,11.2,331
2024-06-27T17:02:14.8139753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,163.86,2.377,190.9,194.4,11.2,335
2024-06-27T17:02:15.0637945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.27,2.377,190.9,194.4,11.5,336
2024-06-27T17:02:15.3137862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,167.83,2.377,190.9,194.4,11.7,338
2024-06-27T17:02:15.5637752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,168.51,2.302,188.7,194.4,11.7,338
2024-06-27T17:02:15.8137011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,168.62,2.302,188.7,194.4,12,338
2024-06-27T17:02:16.0635959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.24,2.302,188.7,194.3,11.9,337
2024-06-27T17:02:16.3135708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,168.46,2.302,188.7,194.3,11.9,338
2024-06-27T17:02:16.5635559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.22,2.292,189.1,194.3,12,337
2024-06-27T17:02:16.8134769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,167.3,2.292,189.1,194.3,12.2,337
2024-06-27T17:02:17.0634613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.14,2.292,189.1,194.2,12.1,337
2024-06-27T17:02:17.3134439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.43,2.292,189.1,194.2,11.5,335
2024-06-27T17:02:17.5632895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,163.21,2.292,189.1,194.2,11.5,334
2024-06-27T17:02:17.8133029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,160.28,2.329,190.9,194.2,11.5,332
2024-06-27T17:02:18.0632178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.16,2.329,190.9,194.1,11.5,332
2024-06-27T17:02:18.3131739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.16,2.329,190.9,194.1,11.5,332
2024-06-27T17:02:18.5631046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,162.59,2.329,190.9,194.1,11.5,334
2024-06-27T17:02:18.8130755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.36,2.355,191.6,194.1,11.5,334
2024-06-27T17:02:19.0630080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,162.48,2.355,191.6,194.3,11.3,334
2024-06-27T17:02:19.3129465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,162.41,2.355,191.6,194.3,11.2,334
2024-06-27T17:02:19.5629329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,162.49,2.339,190.9,194.3,11,334
2024-06-27T17:02:19.8129429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,163.79,2.339,190.9,194.3,11.1,335
2024-06-27T17:02:20.0628199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,165.39,2.339,190.9,194.6,11.1,336
2024-06-27T17:02:20.3127901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,165.28,2.339,190.9,194.6,10.9,336
2024-06-27T17:02:20.5627133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.82,2.299,190.1,194.6,10.9,337
2024-06-27T17:02:20.7970441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,167.03,2.299,190.1,194.6,11.3,337
2024-06-27T17:02:21.0626102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.41,2.299,190.1,194.8,11.1,338
2024-06-27T17:02:21.3125115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,168.46,2.299,190.1,194.8,11.2,338
2024-06-27T17:02:21.5624957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,168.51,2.299,190.1,194.8,11.3,338
2024-06-27T17:02:21.8124454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.62,2.258,190.8,194.8,11.2,339
2024-06-27T17:02:22.0624733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,167.31,2.258,190.8,195,11,337
2024-06-27T17:02:22.3123534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,167.51,2.258,190.8,195,11.4,337
2024-06-27T17:02:22.5622965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,167.19,2.249,192.1,195,11.3,337
2024-06-27T17:02:22.8122792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.69,2.249,192.1,195,11.4,339
2024-06-27T17:02:23.0622554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.56,2.249,192.1,194.9,11.4,339
2024-06-27T17:02:23.3122085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.17,2.249,192.1,194.9,11.5,337
2024-06-27T17:02:23.5621112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,167.02,2.26,193.4,194.9,11.8,337
2024-06-27T17:02:23.8120628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,167.16,2.26,193.4,194.9,12.1,337
2024-06-27T17:02:24.0620210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.85,2.26,193.4,194.6,12.2,337
2024-06-27T17:02:24.3119666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,165.7,2.26,193.4,194.6,12.3,336
2024-06-27T17:02:24.5619509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,164.35,2.262,193.9,194.6,12.2,335
2024-06-27T17:02:24.8118772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,164.2,2.262,193.9,194.6,11.9,335
2024-06-27T17:02:25.0617982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,162.88,2.262,193.9,194.5,11.9,334
2024-06-27T17:02:25.3117509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,162.7,2.262,193.9,194.5,11.6,334
2024-06-27T17:02:25.5616958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.5,2.262,193.9,194.5,11.6,333
2024-06-27T17:02:25.8116468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.59,2.279,193.6,194.5,11.4,334
2024-06-27T17:02:26.0616363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.26,2.279,193.6,194.8,11,332
2024-06-27T17:02:26.3115629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159.2,2.279,193.6,194.8,11.2,331
2024-06-27T17:02:26.5614497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,159.45,2.294,193.1,194.8,11.5,331
2024-06-27T17:02:26.8114658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.19,2.294,193.1,194.8,11.4,330
2024-06-27T17:02:27.0614187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.75,2.294,193.1,195.1,11.4,331
2024-06-27T17:02:27.3113703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.75,2.294,193.1,195.1,11.4,331
2024-06-27T17:02:27.5612514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.41,2.274,192.4,195.1,11.2,329
2024-06-27T17:02:27.8112981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.49,2.274,192.4,195.1,11.3,329
2024-06-27T17:02:28.0612125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.13,2.274,192.4,195.2,11.8,330
2024-06-27T17:02:28.3111703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,160.44,2.274,192.4,195.2,12,331
2024-06-27T17:02:28.5611079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,160.67,2.214,191.6,195.2,11.8,331
2024-06-27T17:02:28.8110943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,163.35,2.214,191.6,195.2,12.4,333
2024-06-27T17:02:29.0610293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,164.64,2.214,191.6,195.1,12.9,334
2024-06-27T17:02:29.3109694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,163.28,2.214,191.6,195.1,12.5,333
2024-06-27T17:02:29.5652695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,164.51,2.214,191.6,195.1,12.6,334
2024-06-27T17:02:29.8109207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,166.01,2.152,191.3,195.1,12.9,335
2024-06-27T17:02:30.0607967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,164.64,2.152,191.3,194.9,13,334
2024-06-27T17:02:30.3107041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,167.13,2.152,191.3,194.9,13.4,336
2024-06-27T17:02:30.5607198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,169.51,2.125,191.9,194.9,13.7,338
2024-06-27T17:02:30.8106655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,169.33,2.125,191.9,194.9,13.1,338
2024-06-27T17:02:31.0606073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,169.15,2.125,191.9,194.8,12.9,338
2024-06-27T17:02:31.3105636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,168.97,2.125,191.9,194.8,12.4,338
2024-06-27T17:02:31.5605303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,171.18,2.146,192.4,194.8,12.3,340
2024-06-27T17:02:31.8104622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,170.02,2.146,192.4,194.8,12.4,339
2024-06-27T17:02:32.0604014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,170.25,2.146,192.4,194.9,12.7,339
2024-06-27T17:02:32.3103847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,171.37,2.146,192.4,194.9,12.5,340
2024-06-27T17:02:32.5603643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,171.18,2.193,192.7,194.9,12.4,340
2024-06-27T17:02:32.8103534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,170.06,2.193,192.7,194.9,12.6,339
2024-06-27T17:02:33.0602127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,171.62,2.193,192.7,195.3,12.3,340
2024-06-27T17:02:33.3101972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,169.15,2.193,192.7,195.3,12.1,338
2024-06-27T17:02:33.5600454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,169.02,2.193,192.7,195.3,11.8,338
2024-06-27T17:02:33.8100656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,168.73,2.211,193.9,195.3,11.8,338
2024-06-27T17:02:34.0600316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,167.93,2.211,193.9,195.6,11.9,337
2024-06-27T17:02:34.3099745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.68,2.211,193.9,195.6,11.8,336
2024-06-27T17:02:34.5599722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,166.56,2.166,195.4,195.6,11.9,336
2024-06-27T17:02:34.8098470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,166.66,2.166,195.4,195.6,12.1,336
2024-06-27T17:02:35.0597983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,166.47,2.166,195.4,195.4,12.2,336
2024-06-27T17:02:35.3097460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,166.57,2.166,195.4,195.4,12.4,336
2024-06-27T17:02:35.5596847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,165.64,2.089,196.2,195.4,12.8,335
2024-06-27T17:02:35.8096428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,164.57,2.089,196.2,195.4,13,334
2024-06-27T17:02:36.0596189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,164.77,2.089,196.2,195.4,13.5,334
2024-06-27T17:02:36.3095639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,164.61,2.089,196.2,195.4,13.1,334
2024-06-27T17:02:36.5595352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,163.71,2.054,195.4,195.4,13.2,333
2024-06-27T17:02:36.8094160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,164.7,2.054,195.4,195.4,12.8,334
2024-06-27T17:02:37.0594242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.31,2.054,195.4,195.1,12.7,334
2024-06-27T17:02:37.3093605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,164.17,2.054,195.4,195.1,12.4,334
2024-06-27T17:02:37.5592410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,165.25,2.054,195.4,195.1,12.2,335
2024-06-27T17:02:37.8092378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,166.58,2.097,193.4,195.1,12,336
2024-06-27T17:02:38.0591970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,166.53,2.097,193.4,195.1,11.9,336
2024-06-27T17:02:38.3091617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,167.49,2.097,193.4,195.1,11.4,337
2024-06-27T17:02:38.5590890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.62,2.17,191.6,195.1,11.3,337
2024-06-27T17:02:38.8090554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,169.87,2.17,191.6,195.1,10.9,339
2024-06-27T17:02:39.0589953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,172.78,2.17,191.6,195.5,10.8,341
2024-06-27T17:02:39.3089287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,171.5,2.17,191.6,195.5,10.7,340
2024-06-27T17:02:39.5588068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.6,2.18,191.1,195.5,10.7,340
2024-06-27T17:02:39.8088534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.88,2.18,191.1,195.5,10.8,341
2024-06-27T17:02:40.0587943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,171.88,2.18,191.1,195.8,10.5,340
2024-06-27T17:02:40.3087262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,173.25,2.18,191.1,195.8,10.8,341
2024-06-27T17:02:40.5587071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,173.07,2.099,193,195.8,11,341
2024-06-27T17:02:40.8086224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,171.98,2.099,193,195.8,11.3,340
2024-06-27T17:02:41.0585958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,172.06,2.099,193,195.8,11.5,340
2024-06-27T17:02:41.3085152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,170.9,2.099,193,195.8,11.6,339
2024-06-27T17:02:41.5584021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,168.5,2.099,193,195.8,11.6,337
2024-06-27T17:02:41.8084334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,168.17,2.003,196.3,195.8,11.7,337
2024-06-27T17:02:42.0584205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,167.95,2.003,196.3,195.5,12,337
2024-06-27T17:02:42.3083773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,165.52,2.003,196.3,195.5,11.8,335
2024-06-27T17:02:42.5583007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.88,1.978,198.6,195.5,11.8,333
2024-06-27T17:02:42.8083098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,163.05,1.978,198.6,195.5,12.1,333
2024-06-27T17:02:43.0582251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.55,1.978,198.6,195.2,12.1,332
2024-06-27T17:02:43.3081493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,160.23,1.978,198.6,195.2,11.8,331
2024-06-27T17:02:43.5580920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,160.06,2.031,197.7,195.2,11.6,331
2024-06-27T17:02:43.8080439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,161.04,2.031,197.7,195.2,11.3,332
2024-06-27T17:02:44.0580198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.97,2.031,197.7,195.4,11.1,331
2024-06-27T17:02:44.3079545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.9,2.031,197.7,195.4,11,331
2024-06-27T17:02:44.5578946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,160.1,2.092,194.6,195.4,10.8,331
2024-06-27T17:02:44.8078510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,161.08,2.092,194.6,195.4,10.5,332
2024-06-27T17:02:45.0576922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.77,2.092,194.6,195.8,10.5,333
2024-06-27T17:02:45.3102975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,166.13,2.092,194.6,195.8,10.1,336
2024-06-27T17:02:45.5602441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,169.82,2.092,194.6,195.8,10.1,339
2024-06-27T17:02:45.8102069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174.4,2.092,191.2,195.8,10.2,342
2024-06-27T17:02:46.0601450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.77,2.092,191.2,196,10.5,342
2024-06-27T17:02:46.3100647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,177.34,2.092,191.2,196,10.8,344
2024-06-27T17:02:46.5600016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,178.95,2.015,190.1,196,10.9,345
2024-06-27T17:02:46.8099803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,178.97,2.015,190.1,196,11,345
2024-06-27T17:02:47.0599739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,182.62,2.015,190.1,196,10.9,348
2024-06-27T17:02:47.3099381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,181.4,2.015,190.1,196,10.9,347
2024-06-27T17:02:47.5598346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,179.67,1.944,192.6,196,10.7,346
2024-06-27T17:02:47.8098570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,177.3,1.944,192.6,196,10.9,344
2024-06-27T17:02:48.0597537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,176.1,1.944,192.6,195.9,11.3,343
2024-06-27T17:02:48.3096977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,174.87,1.944,192.6,195.9,11.2,342
2024-06-27T17:02:48.5597066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,171.61,1.943,197.9,195.9,11.5,340
2024-06-27T17:02:48.8095865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,171.56,1.943,197.9,195.9,11.4,340
2024-06-27T17:02:49.0595964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,170.22,1.943,197.9,195.8,11.3,339
2024-06-27T17:02:49.3095034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,168.99,1.943,197.9,195.8,11.2,338
2024-06-27T17:02:49.5593713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,164.23,1.943,197.9,195.8,11.1,334
2024-06-27T17:02:49.8094078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,161.05,2.01,201.5,195.8,11.1,332
2024-06-27T17:02:50.0594373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,160.04,2.01,201.5,195.8,11.3,331
2024-06-27T17:02:50.3093381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,159.82,2.01,201.5,195.8,11,331
2024-06-27T17:02:50.5592318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,156.23,2.049,200.7,195.8,10.9,328
2024-06-27T17:02:50.8091742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.15,2.049,200.7,195.8,10.6,329
2024-06-27T17:02:51.0591278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.31,2.049,200.7,195.8,10.6,330
2024-06-27T17:02:51.3090772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.79,2.049,200.7,195.8,10.2,329
2024-06-27T17:02:51.5590396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,161.35,2.014,196.8,195.8,10.4,332
2024-06-27T17:02:51.8089825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,162.47,2.014,196.8,195.8,10.3,333
2024-06-27T17:02:52.0589500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.98,2.014,196.8,195.9,10,336
2024-06-27T17:02:52.3088646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.69,2.014,196.8,195.9,9.9,335
2024-06-27T17:02:52.5588380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,167.07,1.942,192.5,195.9,9.9,336
2024-06-27T17:02:52.8088253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,168.4,1.942,192.5,195.9,10.1,337
2024-06-27T17:02:53.0587139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,169.66,1.942,192.5,195.9,10.2,338
2024-06-27T17:02:53.3085384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,170.97,1.942,192.5,195.9,10.4,339
2024-06-27T17:02:53.5586472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,171.51,1.899,190.6,195.9,10.5,339
2024-06-27T17:02:53.8086378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,171.51,1.899,190.6,195.9,10.5,339
2024-06-27T17:02:54.0585063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,170.18,1.899,190.6,195.8,10.5,338
2024-06-27T17:02:54.3084531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.89,1.899,190.6,195.8,10.3,337
2024-06-27T17:02:54.5584014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.81,1.901,192.4,195.8,10.5,338
2024-06-27T17:02:54.8083929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.71,1.901,192.4,195.8,10.7,337
2024-06-27T17:02:55.0583603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.71,1.901,192.4,195.8,10.7,337
2024-06-27T17:02:55.3082942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.61,1.901,192.4,195.8,10.5,337
2024-06-27T17:02:55.5480874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,166.84,1.94,195.3,195.8,10.7,336
2024-06-27T17:02:55.7980925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.67,1.94,195.3,195.8,10.4,336
2024-06-27T17:02:56.0479694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,166.85,1.94,195.3,196,10.3,336
2024-06-27T17:02:56.2979021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.72,1.94,195.3,196,10.4,335
2024-06-27T17:02:56.5478760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.16,1.963,197.1,196,10.2,335
2024-06-27T17:02:56.7978525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.09,1.963,197.1,196,10.1,335
2024-06-27T17:02:57.0478265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.28,1.963,197.1,196.1,10.2,335
2024-06-27T17:02:57.2977058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,166.54,1.963,197.1,196.1,10.3,336
2024-06-27T17:02:57.5476835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,166.56,1.923,197.7,196.1,10.3,336
2024-06-27T17:02:57.7976448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,167.81,1.923,197.7,196.1,10.4,337
2024-06-27T17:02:58.0475934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,167.64,1.923,197.7,195.9,10.5,337
2024-06-27T17:02:58.2975502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.71,1.923,197.7,195.9,10.3,338
2024-06-27T17:02:58.5475135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.56,1.874,198,195.9,10.5,336
2024-06-27T17:02:58.7974137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,166.56,1.874,198,195.9,10.5,336
2024-06-27T17:02:59.0473966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.2,1.874,198,195.8,10.4,335
2024-06-27T17:02:59.2973516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,165.26,1.874,198,195.8,10.5,335
2024-06-27T17:02:59.5472834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,166.46,1.878,198.5,195.8,10.7,336
2024-06-27T17:02:59.7972909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,165.16,1.878,198.5,195.8,10.5,335
2024-06-27T17:03:00.0472158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.1,1.878,198.5,195.9,10.5,334
2024-06-27T17:03:00.2971373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.9,1.878,198.5,195.9,10.2,334
2024-06-27T17:03:00.5470910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.61,1.91,198.8,195.9,10.3,333
2024-06-27T17:03:00.7970556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,161.44,1.91,198.8,195.9,10.3,332
2024-06-27T17:03:01.0470061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,162.43,1.91,198.8,196,9.9,333
2024-06-27T17:03:01.2968631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,164.81,1.91,198.8,196,9.9,335
2024-06-27T17:03:01.5469222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,162.66,1.894,198.3,196,10,333
2024-06-27T17:03:01.7969153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.88,1.894,198.3,196,10.3,333
2024-06-27T17:03:02.0468065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.02,1.894,198.3,196,10.5,333
2024-06-27T17:03:02.2966815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.88,1.894,198.3,196,10.3,333
2024-06-27T17:03:02.5466843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162.18,1.847,197,196,10.4,332
2024-06-27T17:03:02.7966433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.42,1.847,197,196,10.5,333
2024-06-27T17:03:03.0466091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,166.99,1.847,197,195.9,10.8,336
2024-06-27T17:03:03.2965597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.22,1.847,197,195.9,10.9,337
2024-06-27T17:03:03.5465609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,169.92,1.822,194.2,195.9,10.8,338
2024-06-27T17:03:03.7964295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.17,1.822,194.2,195.9,10.5,340
2024-06-27T17:03:04.0463961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,174.51,1.822,194.2,195.8,10.7,342
2024-06-27T17:03:04.2963569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,175.87,1.822,194.2,195.8,11.2,343
2024-06-27T17:03:04.5463052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.79,1.837,192.3,195.8,11.1,341
2024-06-27T17:03:04.7962526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,176.14,1.837,192.3,195.8,11,343
2024-06-27T17:03:05.0461676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,176.39,1.837,192.3,195.9,11.5,343
2024-06-27T17:03:05.2961152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,176.39,1.837,192.3,195.9,11.5,343
2024-06-27T17:03:05.5483522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,176.06,1.855,193.8,195.9,11.4,343
2024-06-27T17:03:05.7983020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,176.06,1.855,193.8,195.9,11.4,343
2024-06-27T17:03:06.0482749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,176.06,1.855,193.8,195.9,11.4,343
2024-06-27T17:03:06.2981676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,174.81,1.855,193.8,195.9,11.2,342
2024-06-27T17:03:06.5480760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,171.93,1.855,197.1,195.9,11.4,340
2024-06-27T17:03:06.7980528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,170.67,1.855,197.1,195.9,11.2,339
2024-06-27T17:03:07.0480701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.76,1.855,197.1,195.9,11.4,339
2024-06-27T17:03:07.2979389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,173.11,1.855,197.1,195.9,11.4,341
2024-06-27T17:03:07.5479199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,171.42,1.836,199.6,195.9,11.1,340
2024-06-27T17:03:07.7978561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,171.32,1.836,199.6,195.9,10.9,340
2024-06-27T17:03:08.0478628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,170.32,1.836,199.6,196,11,339
2024-06-27T17:03:08.2978383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,169.35,1.836,199.6,196,11.4,338
2024-06-27T17:03:08.5477321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,168.26,1.821,200,196,11.6,337
2024-06-27T17:03:08.7976329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,170.53,1.821,200,196,11.5,339
2024-06-27T17:03:09.0475739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.46,1.821,200,196.1,11.1,339
2024-06-27T17:03:09.2976264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,170.36,1.821,200,196.1,10.9,339
2024-06-27T17:03:09.5475439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,170.46,1.821,200,196.1,11.1,339
2024-06-27T17:03:09.7974906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.64,1.801,199.3,196.1,11.1,339
2024-06-27T17:03:10.0474498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,173.14,1.801,199.3,196.1,11.5,341
2024-06-27T17:03:10.2973451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,171.8,1.801,199.3,196.1,11.1,340
2024-06-27T17:03:10.5473466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,168.52,1.785,198.6,196.1,11.2,337
2024-06-27T17:03:10.7972751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,172.05,1.785,198.6,196.1,11.3,340
2024-06-27T17:03:11.0543681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,171.89,1.785,198.6,196,11.2,340
2024-06-27T17:03:11.2971624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,173.1,1.785,198.6,196,11.3,341
2024-06-27T17:03:11.5471150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,172,1.793,198.6,196,11.5,340
2024-06-27T17:03:11.7970891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,168.47,1.793,198.6,196,11.4,337
2024-06-27T17:03:12.0470529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,168.1,1.793,198.6,195.8,11.1,337
2024-06-27T17:03:12.2969857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,165.78,1.793,198.6,195.8,11.1,335
2024-06-27T17:03:12.5469281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,166.9,1.821,198.6,195.8,11.2,336
2024-06-27T17:03:12.7968792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,165.74,1.821,198.6,195.8,11.2,335
2024-06-27T17:03:13.0468160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.91,1.821,198.6,195.9,11,336
2024-06-27T17:03:13.2967102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,165.64,1.821,198.6,195.9,10.8,335
2024-06-27T17:03:13.5466710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,165.66,1.827,198,195.9,10.7,335
2024-06-27T17:03:13.7966740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.72,1.827,198,195.9,10.8,335
2024-06-27T17:03:14.0466183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,162.46,1.827,198,196.1,10.8,332
2024-06-27T17:03:14.2965656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,163.5,1.827,198,196.1,10.6,333
2024-06-27T17:03:14.5465318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,166.17,1.783,196.6,196.1,10.5,335
2024-06-27T17:03:14.7964622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,167.23,1.783,196.6,196.1,10.3,336
2024-06-27T17:03:15.0465409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.46,1.783,196.6,196.1,10.4,337
2024-06-27T17:03:15.2963294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.87,1.783,196.6,196.1,10.5,339
2024-06-27T17:03:15.5462705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,173.57,1.728,195.3,196.1,10.4,341
2024-06-27T17:03:15.7962336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.08,1.728,195.3,196.1,10.8,343
2024-06-27T17:03:16.0461958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,177.08,1.728,195.3,196,10.6,344
2024-06-27T17:03:16.2961416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,178.2,1.728,195.3,196,10.4,345
2024-06-27T17:03:16.5461022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,178.28,1.708,195.6,196,10.7,345
2024-06-27T17:03:16.7959998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,175.85,1.708,195.6,196,10.5,343
2024-06-27T17:03:17.0459839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.54,1.708,195.6,195.9,10,343
2024-06-27T17:03:17.2959758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.93,1.708,195.6,195.9,10,345
2024-06-27T17:03:17.5459180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,176.33,1.737,198.2,195.9,10.4,344
2024-06-27T17:03:17.7958380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,175.19,1.737,198.2,195.9,10.5,343
2024-06-27T17:03:18.0457958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,173.83,1.737,198.2,195.9,10.1,342
2024-06-27T17:03:18.2957867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.51,1.737,198.2,195.9,10.2,340
2024-06-27T17:03:18.5457277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.22,1.775,201.5,195.9,10.1,337
2024-06-27T17:03:18.7955729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,168.45,1.775,201.5,195.9,10.2,338
2024-06-27T17:03:19.0456236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.47,1.775,201.5,195.9,10.5,337
2024-06-27T17:03:19.2956057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,167.53,1.775,201.5,195.9,10.6,337
2024-06-27T17:03:19.5454650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,165.14,1.775,202.8,195.9,10.8,335
2024-06-27T17:03:19.7954420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,163.92,1.775,202.8,195.9,10.7,334
2024-06-27T17:03:20.0512335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,164,1.775,202.8,195.8,11,334
2024-06-27T17:03:20.2953850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,162.85,1.775,202.8,195.8,11,333
2024-06-27T17:03:20.5452543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,163.33,1.735,200.9,195.8,11.1,333
2024-06-27T17:03:20.7952225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,165.67,1.735,200.9,195.8,11.2,335
2024-06-27T17:03:21.0451961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,165.73,1.735,200.9,195.8,11.3,335
2024-06-27T17:03:21.2950904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,165.78,1.735,200.9,195.8,11.4,335
2024-06-27T17:03:21.5450763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.68,1.712,196.9,195.8,10.9,338
2024-06-27T17:03:21.7951080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,169.59,1.712,196.9,195.8,10.7,338
2024-06-27T17:03:22.0450427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,173.14,1.712,196.9,195.8,10.8,341
2024-06-27T17:03:22.2949293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,173.06,1.712,196.9,195.8,10.6,341
2024-06-27T17:03:22.5449500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,177.01,1.707,194.1,195.8,10.3,344
2024-06-27T17:03:22.7948270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176.98,1.707,194.1,195.8,10.2,344
2024-06-27T17:03:23.0448326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,175.79,1.707,194.1,195.8,10.2,343
2024-06-27T17:03:23.2947906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.56,1.707,194.1,195.8,10.1,342
2024-06-27T17:03:23.5446799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,175.49,1.714,195.2,195.8,10,343
2024-06-27T17:03:23.7946647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.29,1.714,195.2,195.8,10,342
2024-06-27T17:03:24.0446110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,172.94,1.714,195.2,195.7,9.9,341
2024-06-27T17:03:24.2945751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,172.94,1.714,195.2,195.7,9.9,341
2024-06-27T17:03:24.5445525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172.02,1.726,199.3,195.7,9.7,341
2024-06-27T17:03:24.7944961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,169.39,1.726,199.3,195.7,9.3,339
2024-06-27T17:03:25.0443387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,168.39,1.726,199.3,195.8,9.4,338
2024-06-27T17:03:25.2943705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,164.84,1.726,199.3,195.8,9.4,335
2024-06-27T17:03:25.5442135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.99,1.753,203,195.8,9.7,333
2024-06-27T17:03:25.7942446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,163.31,1.753,203,195.8,9.9,334
2024-06-27T17:03:26.0442305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.26,1.753,203,195.9,9.9,333
2024-06-27T17:03:26.2941457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.19,1.753,203,195.9,9.8,333
2024-06-27T17:03:26.5440728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,162.24,1.745,203.4,195.9,9.9,333
2024-06-27T17:03:26.7940350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.85,1.745,203.4,195.9,9.8,331
2024-06-27T17:03:27.0440224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.74,1.745,203.4,195.8,9.8,331
2024-06-27T17:03:27.2939575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.06,1.745,203.4,195.8,10.2,331
2024-06-27T17:03:27.5438865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.78,1.681,200.4,195.8,10,332
2024-06-27T17:03:27.7937919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.78,1.681,200.4,195.8,10,332
2024-06-27T17:03:28.0438137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,163.81,1.681,200.4,195.5,10.1,334
2024-06-27T17:03:28.2936932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,164.83,1.681,200.4,195.5,9.9,335
2024-06-27T17:03:28.5437311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169.2,1.624,195.8,195.5,9.7,338
2024-06-27T17:03:28.7935760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,171.61,1.624,195.8,195.5,9.8,340
2024-06-27T17:03:29.0435758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,173.6,1.624,195.8,195.3,9.5,342
2024-06-27T17:03:29.2935528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,174.79,1.624,195.8,195.3,9.5,343
2024-06-27T17:03:29.5434933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,176.45,1.616,193.1,195.3,9.3,344
2024-06-27T17:03:29.7934358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,176.52,1.616,193.1,195.3,9.5,344
2024-06-27T17:03:30.0433820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,177.68,1.616,193.1,195.3,9.4,345
2024-06-27T17:03:30.2933399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,177.75,1.616,193.1,195.3,9.6,345
2024-06-27T17:03:30.5432658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,178.67,1.632,194.5,195.3,9.7,346
2024-06-27T17:03:30.7932618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,178.73,1.632,194.5,195.3,9.9,346
2024-06-27T17:03:31.0432089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.48,1.632,194.5,195.3,9.7,345
2024-06-27T17:03:31.2931321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.1,1.632,194.5,195.3,9.7,343
2024-06-27T17:03:31.5430839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,171.85,1.649,199.3,195.3,9.8,341
2024-06-27T17:03:31.7930222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.39,1.649,199.3,195.3,9.9,338
2024-06-27T17:03:32.0430134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.95,1.649,199.3,195.2,9.9,336
2024-06-27T17:03:32.2929221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,164.91,1.649,199.3,195.2,10.1,335
2024-06-27T17:03:32.5428859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.97,1.681,203.2,195.2,10,334
2024-06-27T17:03:32.7928349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.75,1.681,203.2,195.2,9.9,333
2024-06-27T17:03:33.0427949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,160.75,1.681,203.2,195.4,9.8,332
2024-06-27T17:03:33.2926708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,159.53,1.681,203.2,195.4,9.7,331
2024-06-27T17:03:33.5426947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,158.45,1.693,202.9,195.4,9.8,330
2024-06-27T17:03:33.7926523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,159.67,1.693,202.9,195.4,9.9,331
2024-06-27T17:03:34.0425690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,160.74,1.693,202.9,195.4,9.8,332
2024-06-27T17:03:34.2926105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.11,1.693,202.9,195.4,10.1,333
2024-06-27T17:03:34.5424635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,162.74,1.651,199,195.4,9.9,333
2024-06-27T17:03:34.7924657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,163.9,1.651,199,195.4,9.9,334
2024-06-27T17:03:35.0423616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165,1.651,199,195.3,10,335
2024-06-27T17:03:35.2922725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.1,1.651,199,195.3,9.9,336
2024-06-27T17:03:35.5422797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,168.06,1.595,195.4,195.3,9.9,337
2024-06-27T17:03:35.7922343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,169.27,1.595,195.4,195.3,10,338
2024-06-27T17:03:36.0421248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,171.33,1.595,195.4,195.1,9.9,340
2024-06-27T17:03:36.2921479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.67,1.595,195.4,195.1,10.3,341
2024-06-27T17:03:36.5420834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.53,1.589,194.6,195.1,10,340
2024-06-27T17:03:36.7920479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,172.74,1.589,194.6,195.1,10.1,341
2024-06-27T17:03:37.0419758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,175.92,1.589,194.6,194.9,9.8,344
2024-06-27T17:03:37.2919061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,174.62,1.589,194.6,194.9,9.5,343
2024-06-27T17:03:37.5419218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,175.24,1.639,196.7,194.9,9.4,344
2024-06-27T17:03:37.7918271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.38,1.639,196.7,194.9,9.7,344
2024-06-27T17:03:38.0418546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,171.72,1.639,196.7,194.9,9.5,341
2024-06-27T17:03:38.2917173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,171.67,1.639,196.7,194.9,9.4,341
2024-06-27T17:03:38.5416888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,168.48,1.683,200.3,194.9,9.4,339
2024-06-27T17:03:38.7916682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,170.91,1.683,200.3,194.9,9.5,341
2024-06-27T17:03:39.0415252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,163.93,1.683,200.3,194.9,9.6,335
2024-06-27T17:03:39.2915343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.69,1.683,200.3,194.9,9.5,334
2024-06-27T17:03:39.5414847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,161.32,1.666,203.7,194.9,9.8,333
2024-06-27T17:03:39.7913012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.28,1.666,203.7,194.9,10.3,330
2024-06-27T17:03:40.0414254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.43,1.666,203.7,194.9,10.5,330
2024-06-27T17:03:40.2913273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,160.82,1.666,203.7,194.9,10.7,332
2024-06-27T17:03:40.5413766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160,1.601,204.4,194.9,10.9,331
2024-06-27T17:03:40.7912016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,157.77,1.601,204.4,194.9,10.9,329
2024-06-27T17:03:41.0411587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.64,1.601,204.4,194.9,10.7,329
2024-06-27T17:03:41.2910911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,158.49,1.601,204.4,194.9,10.3,330
2024-06-27T17:03:41.5410600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.53,1.55,200.4,194.9,10.4,332
2024-06-27T17:03:41.7910530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.28,1.55,200.4,194.9,10.2,331
2024-06-27T17:03:42.0409841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,161.35,1.55,200.4,194.9,10.1,332
2024-06-27T17:03:42.2909092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,165.92,1.55,200.4,194.9,10.1,336
2024-06-27T17:03:42.5408875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.17,1.532,193.1,194.9,10.3,336
2024-06-27T17:03:42.7908989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,172.97,1.532,193.1,194.9,10.3,341
2024-06-27T17:03:43.0407899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,174.91,1.532,193.1,194.6,10.2,343
2024-06-27T17:03:43.3095087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,178.42,1.532,193.1,194.6,10.2,346
2024-06-27T17:03:43.5406894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,178.04,1.534,189.2,194.6,10.9,345
2024-06-27T17:03:43.7905562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,179.23,1.534,189.2,194.6,11.1,346
2024-06-27T17:03:44.0405872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,179.26,1.534,189.2,194.6,11.3,346
2024-06-27T17:03:44.3061519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,179.23,1.534,189.2,194.6,11.1,346
2024-06-27T17:03:44.5404704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,178.62,1.549,192.7,194.6,10.9,346
2024-06-27T17:03:44.7904982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,175.17,1.549,192.7,194.6,11,343
2024-06-27T17:03:45.0559789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,171.54,1.549,192.7,194.4,11.2,340
2024-06-27T17:03:45.2903309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.39,1.549,192.7,194.4,11.5,331
2024-06-27T17:03:45.5403143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,156.61,1.6,200,194.4,10.9,328
2024-06-27T17:03:45.7901691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,152.34,1.6,200,194.4,11.2,324
2024-06-27T17:03:46.0402248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,151.09,1.6,200,194.5,10.8,323
2024-06-27T17:03:46.2901000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,148.67,1.6,200,194.5,10.5,321
2024-06-27T17:03:46.5400283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,150.23,1.646,205.6,194.5,10.7,323
2024-06-27T17:03:46.7900840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,152.57,1.646,205.6,194.5,10.9,325
2024-06-27T17:03:47.0399977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,149.43,1.646,205.6,194.7,10.8,322
2024-06-27T17:03:47.2898354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.14,1.646,205.6,194.7,10.3,323
2024-06-27T17:03:47.5420742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,147.35,1.613,206.3,194.7,10.8,320
2024-06-27T17:03:47.7920575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,144.03,1.613,206.3,194.7,10.7,317
2024-06-27T17:03:48.0419867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,144.06,1.613,206.3,194.8,10.6,317
2024-06-27T17:03:48.2918383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,145.06,1.613,206.3,194.8,10.5,318
2024-06-27T17:03:48.5418700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,145.68,1.541,202.5,194.8,10.4,318
2024-06-27T17:03:48.7919104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,145.6,1.541,202.5,194.8,10.3,318
2024-06-27T17:03:49.0418338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,146.47,1.541,202.5,194.6,10.3,319
2024-06-27T17:03:49.2916631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,148.59,1.541,202.5,194.6,10.2,321
2024-06-27T17:03:49.5416420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,152.04,1.541,202.5,194.6,10.4,324
2024-06-27T17:03:49.7916802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.18,1.472,196.1,194.6,10.2,326
2024-06-27T17:03:50.0415893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.09,1.472,196.1,194.3,10.2,328
2024-06-27T17:03:50.2915450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.37,1.472,196.1,194.3,10,331
2024-06-27T17:03:50.5414000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,163.47,1.465,190.3,194.3,9.9,333
2024-06-27T17:03:50.7914090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.28,1.465,190.3,194.3,9.5,333
2024-06-27T17:03:51.0413856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.09,1.465,190.3,193.9,9.4,335
2024-06-27T17:03:51.2913149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,167.38,1.465,190.3,193.9,9.3,337
2024-06-27T17:03:51.5412334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,169.65,1.524,189.2,193.9,9,339
2024-06-27T17:03:51.7912117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,168.42,1.524,189.2,193.9,8.9,338
2024-06-27T17:03:52.0411837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,169.68,1.524,189.2,194,8.8,339
2024-06-27T17:03:52.2910708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,169.68,1.524,189.2,194,8.8,339
2024-06-27T17:03:52.5410657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,169.64,1.524,189.2,194,8.7,339
2024-06-27T17:03:52.7910581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163.77,1.579,193.9,194,8.7,335
2024-06-27T17:03:53.0409745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.3,1.579,193.9,194.4,8.5,336
2024-06-27T17:03:53.2908905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,165.44,1.579,193.9,194.4,8.7,336
2024-06-27T17:03:53.5408680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,162.26,1.566,200.2,194.4,9,334
2024-06-27T17:03:53.7908774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,161.55,1.566,200.2,194.4,9.6,333
2024-06-27T17:03:54.0408036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,162.95,1.566,200.2,194.5,9.8,334
2024-06-27T17:03:54.2907261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,162,1.566,200.2,194.5,10.1,333
2024-06-27T17:03:54.5406935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,159.59,1.5,204.6,194.5,10.3,331
2024-06-27T17:03:54.7906533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.49,1.5,204.6,194.5,10.5,329
2024-06-27T17:03:55.0406034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,157.46,1.5,204.6,194.3,10.8,329
2024-06-27T17:03:55.2905258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.35,1.5,204.6,194.3,10.8,328
2024-06-27T17:03:55.5404783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,154.29,1.446,205.7,194.3,10.8,326
2024-06-27T17:03:55.7904630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,154.35,1.446,205.7,194.3,10.9,326
2024-06-27T17:03:56.0403472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,155.11,1.446,205.7,194.1,10.7,327
2024-06-27T17:03:56.2903142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,153.82,1.446,205.7,194.1,10.4,326
2024-06-27T17:03:56.5402552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,154.85,1.446,205.7,194.1,10.3,327
2024-06-27T17:03:56.7902325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,154.86,1.466,202.1,194.1,9.9,327
2024-06-27T17:03:57.0401671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,155.93,1.466,202.1,194,10,328
2024-06-27T17:03:57.2901300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,156.84,1.466,202.1,194,9.7,329
2024-06-27T17:03:57.5400095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,155.65,1.466,202.1,194,9.6,328
2024-06-27T17:03:57.7934533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,160.37,1.519,196.8,194,9.2,332
2024-06-27T17:03:58.0434453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,160.33,1.519,196.8,193.9,9.3,332
2024-06-27T17:03:58.2933959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.5,1.519,196.8,193.9,9.1,334
2024-06-27T17:03:58.5433303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,164.08,1.535,193.6,193.9,9,335
2024-06-27T17:03:58.7932849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,166.43,1.535,193.6,193.9,9,337
2024-06-27T17:03:59.0432362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,162.85,1.535,193.6,193.8,9.1,334
2024-06-27T17:03:59.2932098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.98,1.535,193.6,193.8,9.3,334
2024-06-27T17:03:59.5431106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.51,1.512,193.6,193.8,9.2,337
2024-06-27T17:03:59.7930909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,166.56,1.512,193.6,193.8,9.3,337
2024-06-27T17:04:00.0430238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,168.84,1.512,193.6,193.7,9.4,339
2024-06-27T17:04:00.2930142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,166.33,1.512,193.6,193.7,9.1,337
2024-06-27T17:04:00.5429955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,167.51,1.512,193.6,193.7,9.1,338
2024-06-27T17:04:00.7928719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,166.1,1.493,196.8,193.7,9.5,337
2024-06-27T17:04:01.0428417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,164.02,1.493,196.8,193.9,9.5,335
2024-06-27T17:04:01.2927868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,162.93,1.493,196.8,193.9,9.6,334
2024-06-27T17:04:01.5426877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.78,1.493,196.8,193.9,9.6,333
2024-06-27T17:04:01.7927224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,157.78,1.498,201.4,193.9,9.7,330
2024-06-27T17:04:02.0426337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,155.97,1.498,201.4,194.1,10,328
2024-06-27T17:04:02.2925267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,154.86,1.498,201.4,194.1,10,327
2024-06-27T17:04:02.5425828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,152.49,1.485,204,194.1,10.1,325
2024-06-27T17:04:02.7925003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,152.49,1.485,204,194.1,10.1,325
2024-06-27T17:04:03.0424561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,154.44,1.485,204,193.8,10.2,327
2024-06-27T17:04:03.2923844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.68,1.485,204,193.8,10.4,328
2024-06-27T17:04:03.5422895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,155.03,1.435,201.8,193.8,10.4,327
2024-06-27T17:04:03.7923095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,156.14,1.435,201.8,193.8,10.4,328
2024-06-27T17:04:04.0422590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.74,1.435,201.8,193.4,10.3,329
2024-06-27T17:04:04.2921893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.73,1.435,201.8,193.4,10.1,330
2024-06-27T17:04:04.5421371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.71,1.396,195.6,193.4,10,331
2024-06-27T17:04:04.7921192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.95,1.396,195.6,193.4,9.7,334
2024-06-27T17:04:05.0420668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,164.9,1.396,195.6,193.2,9.5,336
2024-06-27T17:04:05.2919442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,167.09,1.396,195.6,193.2,9.3,338
2024-06-27T17:04:05.5419635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.99,1.422,190,193.2,9.1,339
2024-06-27T17:04:05.7918798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,170.04,1.422,190,193.2,8.8,340
2024-06-27T17:04:06.0418413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,173.59,1.422,190,193.3,8.5,343
2024-06-27T17:04:06.2917892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,173.59,1.422,190,193.3,8.5,343
2024-06-27T17:04:06.5417457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,173.39,1.457,190.6,193.3,8.5,343
2024-06-27T17:04:06.7916623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,174.55,1.457,190.6,193.3,8.4,344
2024-06-27T17:04:07.0416304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,172.36,1.457,190.6,193.4,8.6,342
2024-06-27T17:04:07.2915673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.16,1.457,190.6,193.4,9,340
2024-06-27T17:04:07.5415313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,165.46,1.48,197.4,193.4,9.1,337
2024-06-27T17:04:07.7914730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,162.13,1.48,197.4,193.4,9.3,334
2024-06-27T17:04:08.0414114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.08,1.48,197.4,193.5,9.5,332
2024-06-27T17:04:08.2913542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,156.73,1.48,197.4,193.5,9.6,329
2024-06-27T17:04:08.5413903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,153.65,1.507,204.5,193.5,9.8,327
2024-06-27T17:04:08.7912495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,150.57,1.507,204.5,193.5,10.1,324
2024-06-27T17:04:09.0413483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,149.52,1.507,204.5,193.4,10.3,323
2024-06-27T17:04:09.2911649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,148.64,1.507,204.5,193.4,10.6,322
2024-06-27T17:04:09.5411138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,146.35,1.505,206.2,193.4,10.6,320
2024-06-27T17:04:09.7910541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,147.35,1.505,206.2,193.4,10.5,321
2024-06-27T17:04:10.0409968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,148.18,1.505,206.2,193.3,10.3,322
2024-06-27T17:04:10.2909529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,149.48,1.505,206.2,193.3,10.6,323
2024-06-27T17:04:10.5409222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,152.48,1.468,200.7,193.3,10.8,325
2024-06-27T17:04:10.7908672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,153.52,1.468,200.7,193.3,10.7,326
2024-06-27T17:04:11.0408361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.88,1.468,200.7,193,10.2,326
2024-06-27T17:04:11.2907554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.92,1.468,200.7,193,10.1,327
2024-06-27T17:04:11.5407389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.31,1.448,193.1,193,10.1,330
2024-06-27T17:04:11.7906908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.53,1.448,193.1,193,10,332
2024-06-27T17:04:12.0405997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,161.57,1.448,193.1,193,9.8,333
2024-06-27T17:04:12.2905233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,162.56,1.448,193.1,193,9.5,334
2024-06-27T17:04:12.5405147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,159.49,1.463,189.5,193,9.3,331
2024-06-27T17:04:12.7904907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,161.59,1.463,189.5,193,8.9,333
2024-06-27T17:04:13.0404553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,162.81,1.463,189.5,193,9,334
2024-06-27T17:04:13.2904386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,160.36,1.463,189.5,193,8.8,332
2024-06-27T17:04:13.5403639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,157.37,1.484,193.4,193,8.9,330
2024-06-27T17:04:13.7902857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.36,1.484,193.4,193,9.1,329
2024-06-27T17:04:14.0402497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,153.33,1.484,193.4,193.1,9.5,326
2024-06-27T17:04:14.2900527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,150.07,1.484,193.4,193.1,9.7,323
2024-06-27T17:04:14.5401348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,148.49,1.492,200.4,193.1,10.2,322
2024-06-27T17:04:14.7900699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,147.6,1.492,200.4,193.1,10.5,321
2024-06-27T17:04:15.0400736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.74,1.492,200.4,192.9,10.9,322
2024-06-27T17:04:15.2935694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,148.8,1.492,200.4,192.9,11,322
2024-06-27T17:04:15.5434573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,146.4,1.47,203.5,192.9,10.9,320
2024-06-27T17:04:15.7934417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,146.27,1.47,203.5,192.9,10.7,320
2024-06-27T17:04:16.0433797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.19,1.47,203.5,192.6,10.7,323
2024-06-27T17:04:16.2933784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,148.85,1.47,203.5,192.6,10.2,323
2024-06-27T17:04:16.5433123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,151.72,1.42,199.1,192.6,10.2,325
2024-06-27T17:04:16.7932163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.83,1.42,199.1,192.6,10.2,326
2024-06-27T17:04:17.0432780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,154.74,1.42,199.1,192.5,9.9,328
2024-06-27T17:04:17.2931562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,158.16,1.42,199.1,192.5,10,331
2024-06-27T17:04:17.5431276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,162.47,1.41,191.4,192.5,9.7,334
2024-06-27T17:04:17.7930400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,163.52,1.41,191.4,192.5,9.5,335
2024-06-27T17:04:18.0429908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.85,1.41,191.4,192.5,9.2,338
2024-06-27T17:04:18.2927588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,169.13,1.41,191.4,192.5,9.1,340
2024-06-27T17:04:18.5428874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,173.03,1.435,188.7,192.5,9,343
2024-06-27T17:04:18.7928145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.67,1.435,188.7,192.5,9,341
2024-06-27T17:04:19.0428063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,173.3,1.435,188.7,192.7,9.1,343
2024-06-27T17:04:19.2927182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,173.3,1.435,188.7,192.7,9.1,343
2024-06-27T17:04:19.5426988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,169.91,1.446,194.2,192.7,9,341
2024-06-27T17:04:19.7926161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,166.56,1.446,194.2,192.7,9.3,338
2024-06-27T17:04:20.0425675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,163.32,1.446,194.2,192.8,9.5,335
2024-06-27T17:04:20.2924493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,162.48,1.446,194.2,192.8,10.1,334
2024-06-27T17:04:20.5424812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.96,1.473,203.3,192.8,10.3,331
2024-06-27T17:04:20.7924415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.98,1.473,203.3,192.8,10.5,330
2024-06-27T17:04:21.0424003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,152.69,1.473,203.3,192.8,10.7,326
2024-06-27T17:04:21.2923344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,150.57,1.473,203.3,192.8,10.8,324
2024-06-27T17:04:21.5423252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,149.12,1.5,207.7,192.8,11,323
2024-06-27T17:04:21.7922475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,148.11,1.5,207.7,192.8,11.1,322
2024-06-27T17:04:22.0422733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,145.47,1.5,207.7,192.4,11,320
2024-06-27T17:04:22.2921490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,145.33,1.5,207.7,192.4,10.8,320
2024-06-27T17:04:22.5419869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,145.66,1.483,202.7,192.4,10.6,320
2024-06-27T17:04:22.7921052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,147.69,1.483,202.7,192.4,10.4,322
2024-06-27T17:04:23.0420171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.44,1.483,202.7,192.2,10.1,324
2024-06-27T17:04:23.2919245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,151.34,1.483,202.7,192.2,9.7,326
2024-06-27T17:04:23.5419259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,153.32,1.483,202.7,192.2,9.4,328
2024-06-27T17:04:23.7918300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.92,1.483,191.9,192.2,9,331
2024-06-27T17:04:24.0418923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,160.11,1.483,191.9,192.2,8.8,333
2024-06-27T17:04:24.2917931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,164.74,1.483,191.9,192.2,8.7,337
2024-06-27T17:04:24.5417033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,170.87,1.505,184.3,192.2,8.6,341
2024-06-27T17:04:24.7916666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,173.26,1.505,184.3,192.2,8.5,343
2024-06-27T17:04:25.0416395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,174.69,1.505,184.3,192.4,8.4,344
2024-06-27T17:04:25.2915375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,174.66,1.505,184.3,192.4,8.3,344
2024-06-27T17:04:25.5414876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,176.95,1.481,185.6,192.4,8.8,346
2024-06-27T17:04:25.7914221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,174.55,1.481,185.6,192.4,8.8,344
2024-06-27T17:04:26.0413749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,173.35,1.481,185.6,192.4,8.8,343
2024-06-27T17:04:26.2912650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.87,1.481,185.6,192.4,9.1,340
2024-06-27T17:04:26.5413259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.28,1.459,195.2,192.4,9.5,339
2024-06-27T17:04:26.7912162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.87,1.459,195.2,192.4,9.6,336
2024-06-27T17:04:27.0412165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.6,1.459,195.2,192.2,9.8,335
2024-06-27T17:04:27.2909994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.43,1.459,195.2,192.2,10,333
2024-06-27T17:04:27.5343221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.27,1.459,195.2,192.2,10.2,331
2024-06-27T17:04:27.7910661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,155.57,1.506,204.9,192.2,9.9,330
2024-06-27T17:04:28.0409738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,152.03,1.506,204.9,192,9.9,327
2024-06-27T17:04:28.2909023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,152.26,1.506,204.9,192,10.2,327
2024-06-27T17:04:28.5409289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,150.54,1.552,207.3,192,10,326
2024-06-27T17:04:28.7907806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,150.62,1.552,207.3,192,10.1,326
2024-06-27T17:04:29.0407728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,149.34,1.552,207.3,191.9,10,325
2024-06-27T17:04:29.2907499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.25,1.552,207.3,191.9,10,324
2024-06-27T17:04:29.5406703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,149.94,1.544,203.1,191.9,10.2,325
2024-06-27T17:04:29.7905729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,149.63,1.544,203.1,191.9,9.8,325
2024-06-27T17:04:30.0405802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,149.48,1.544,203.1,192,9.5,325
2024-06-27T17:04:30.2904965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,151.44,1.544,203.1,192,9.2,327
2024-06-27T17:04:30.5405078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,152.5,1.51,196.7,192,9.3,327
2024-06-27T17:04:30.7904362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.06,1.51,196.7,192,9.5,330
2024-06-27T17:04:31.0403679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.31,1.51,196.7,192.1,9.5,331
2024-06-27T17:04:31.2903951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,158.38,1.51,196.7,192.1,9.4,332
2024-06-27T17:04:31.5403411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.45,1.51,196.7,192.1,9.5,332
2024-06-27T17:04:31.7902554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,159.51,1.462,191.6,192.1,9.7,332
2024-06-27T17:04:32.0401910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,161.51,1.462,191.6,191.8,9.8,334
2024-06-27T17:04:32.2900988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,161.61,1.462,191.6,191.8,10,334
2024-06-27T17:04:32.5400523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162,1.417,189.6,191.8,9.9,334
2024-06-27T17:04:32.7900194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,164.21,1.417,189.6,191.8,9.7,336
2024-06-27T17:04:33.0400099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,163.75,1.417,189.6,191.4,9.7,336
2024-06-27T17:04:33.2899189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,163.75,1.417,189.6,191.4,9.7,336
2024-06-27T17:04:33.5398775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,164.52,1.421,191.1,191.4,9.4,337
2024-06-27T17:04:33.7898666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,164.52,1.421,191.1,191.4,9.4,337
2024-06-27T17:04:34.0398017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,164.34,1.421,191.1,191.2,9.5,337
2024-06-27T17:04:34.2897240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,164.34,1.421,191.1,191.2,9.5,337
2024-06-27T17:04:34.5396545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.52,1.477,194.9,191.2,9.7,336
2024-06-27T17:04:34.7896075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,161.38,1.477,194.9,191.2,9.7,335
2024-06-27T17:04:35.0395954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,160.57,1.477,194.9,191.3,10.1,334
2024-06-27T17:04:35.2895554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.35,1.477,194.9,191.3,10.2,332
2024-06-27T17:04:35.5395127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,157.28,1.477,194.9,191.3,10.3,331
2024-06-27T17:04:35.7894003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,154.17,1.535,199.9,191.3,10.3,329
2024-06-27T17:04:36.0393652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.3,1.535,199.9,191.4,10.5,328
2024-06-27T17:04:36.2892876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,151.15,1.535,199.9,191.4,10.6,326
2024-06-27T17:04:36.5393294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,149.86,1.537,203,191.4,10.8,325
2024-06-27T17:04:36.7892327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,148.84,1.537,203,191.4,10.9,324
2024-06-27T17:04:37.0392051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,148.68,1.537,203,191.2,11,324
2024-06-27T17:04:37.2890851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,148.62,1.537,203,191.2,10.9,324
2024-06-27T17:04:37.5389183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,148.93,1.505,201.2,191.2,10.9,324
2024-06-27T17:04:37.7890104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,147.84,1.505,201.2,191.2,10.9,323
2024-06-27T17:04:38.0389913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,148.6,1.505,201.2,190.9,10.9,324
2024-06-27T17:04:38.2888689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.5,1.505,201.2,190.9,10.6,325
2024-06-27T17:04:38.5388557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,150.06,1.495,195.1,190.9,10.4,325
2024-06-27T17:04:38.7888687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,152.23,1.495,195.1,190.9,10.3,327
2024-06-27T17:04:39.0387337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.3,1.495,195.1,190.8,10.2,329
2024-06-27T17:04:39.2886773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,155.37,1.495,195.1,190.8,10.1,330
2024-06-27T17:04:39.5386943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,157.06,1.519,189.3,190.8,9.8,331
2024-06-27T17:04:39.7886217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,159.2,1.519,189.3,190.8,9.5,333
2024-06-27T17:04:40.0385909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,160.25,1.519,189.3,190.7,9.5,334
2024-06-27T17:04:40.2885506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.42,1.519,189.3,190.7,9.2,336
2024-06-27T17:04:40.5384440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.75,1.546,188.1,190.7,8.9,338
2024-06-27T17:04:40.7884687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,165.94,1.546,188.1,190.7,8.9,339
2024-06-27T17:04:41.0384079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,165.99,1.546,188.1,190.7,9,339
2024-06-27T17:04:41.2883473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,166.04,1.546,188.1,190.7,9.1,339
2024-06-27T17:04:41.5382758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,166.43,1.542,192.2,190.7,9,340
2024-06-27T17:04:41.7882494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.07,1.542,192.2,190.7,9.3,337
2024-06-27T17:04:42.0381373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,160.67,1.542,192.2,190.7,9.2,335
2024-06-27T17:04:42.2881233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,158.47,1.542,192.2,190.7,9.4,333
2024-06-27T17:04:42.5380911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156.53,1.538,199.2,190.7,9.7,332
2024-06-27T17:04:42.7880515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,153.37,1.538,199.2,190.7,10,329
2024-06-27T17:04:43.0379620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.39,1.538,199.2,190.6,10.2,329
2024-06-27T17:04:43.2879349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,151.37,1.538,199.2,190.6,10.5,327
2024-06-27T17:04:43.5379070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,148.84,1.535,204,190.6,10.7,325
2024-06-27T17:04:43.7878529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,147.89,1.535,204,190.6,10.9,324
2024-06-27T17:04:44.0377638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,147.69,1.535,204,190.3,11.1,324
2024-06-27T17:04:44.2876323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,146.54,1.535,204,190.3,11,323
2024-06-27T17:04:44.5377191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,147.93,1.511,202.5,190.3,11.1,324
2024-06-27T17:04:44.7876198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,147.8,1.511,202.5,190.3,10.9,324
2024-06-27T17:04:45.0375809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,147.59,1.511,202.5,190.1,10.9,324
2024-06-27T17:04:45.2875444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,148.54,1.511,202.5,190.1,10.7,325
2024-06-27T17:04:45.5374974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,149.2,1.497,195.3,190.1,10.5,325
2024-06-27T17:04:45.7874254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,150.19,1.497,195.3,190.1,10.3,326
2024-06-27T17:04:46.0373410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,152.47,1.497,195.3,190.2,10.2,328
2024-06-27T17:04:46.2873179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.72,1.497,195.3,190.2,10.2,330
2024-06-27T17:04:46.5373001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,157.8,1.516,188.2,190.2,10,332
2024-06-27T17:04:46.7872665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.96,1.516,188.2,190.2,9.7,334
2024-06-27T17:04:47.0448089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.08,1.516,188.2,190.3,9.4,335
2024-06-27T17:04:47.2871010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,163.38,1.516,188.2,190.3,9.3,337
2024-06-27T17:04:47.5370999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,166.86,1.516,188.2,190.3,9.2,340
2024-06-27T17:04:47.7870438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.68,1.526,185.5,190.3,9.1,342
2024-06-27T17:04:48.0367989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.84,1.526,185.5,190.3,9,343
2024-06-27T17:04:48.2868951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,170.9,1.526,185.5,190.3,9.2,343
2024-06-27T17:04:48.5369344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,169.04,1.514,189,190.3,9.1,342
2024-06-27T17:04:48.7868551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,169.13,1.514,189,190.3,9.3,342
2024-06-27T17:04:49.0367791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.66,1.514,189,190.1,9.6,340
2024-06-27T17:04:49.2866924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,163.25,1.514,189,190.1,9.8,337
2024-06-27T17:04:49.5367097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,159.74,1.522,197.6,190.1,10,335
2024-06-27T17:04:49.7866257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,155.34,1.522,197.6,190.1,10.2,331
2024-06-27T17:04:50.0365349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.9,1.522,197.6,189.9,10.6,327
2024-06-27T17:04:50.2865394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,149.86,1.522,197.6,189.9,10.7,326
2024-06-27T17:04:50.5364771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,147.04,1.585,204.6,189.9,11.2,324
2024-06-27T17:04:50.7864353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,146.16,1.585,204.6,189.9,11.5,323
2024-06-27T17:04:51.0363669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,143.79,1.585,204.6,189.7,11.5,321
2024-06-27T17:04:51.2863304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,143.85,1.585,204.6,189.7,11.6,321
2024-06-27T17:04:51.5362937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,143.81,1.615,203.3,189.7,11.6,321
2024-06-27T17:04:51.7861950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,143.61,1.615,203.3,189.7,11.3,321
2024-06-27T17:04:52.0361810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,143.33,1.615,203.3,189.7,10.9,321
2024-06-27T17:04:52.2860640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,145.35,1.615,203.3,189.7,10.7,323
2024-06-27T17:04:52.5360790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,148.16,1.606,194.5,189.7,10.2,325
2024-06-27T17:04:52.7860024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,151.4,1.606,194.5,189.7,10,328
2024-06-27T17:04:53.0360305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,153.57,1.606,194.5,189.8,9.7,330
2024-06-27T17:04:53.2858639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,156.73,1.606,194.5,189.8,9.3,333
2024-06-27T17:04:53.5359015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,161.6,1.621,185.6,189.8,9,336
2024-06-27T17:04:53.7858883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,163.84,1.621,185.6,189.8,8.7,338
2024-06-27T17:04:54.0358098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,167.58,1.621,185.6,190,8.4,341
2024-06-27T17:04:54.2856830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,171.3,1.621,185.6,190,8.5,344
2024-06-27T17:04:54.5356035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,173.69,1.621,185.6,190,8.3,346
2024-06-27T17:04:54.7800082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,172.53,1.621,185.6,190,8.5,345
2024-06-27T17:04:55.0355925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,174.39,1.585,183.6,190.1,8.5,346
2024-06-27T17:04:55.2855430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,174.46,1.585,183.6,190.1,8.8,346
2024-06-27T17:04:55.5354376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,172.06,1.525,190.3,190.1,9,345
2024-06-27T17:04:55.7854885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,168.71,1.525,190.3,190.1,9.5,342
2024-06-27T17:04:56.0353007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.1,1.525,190.3,189.9,9.8,339
2024-06-27T17:04:56.2853523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,160.71,1.525,190.3,189.9,10.3,335
2024-06-27T17:04:56.5352658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.93,1.529,200.5,189.9,10.5,331
2024-06-27T17:04:56.7851973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,150.63,1.529,200.5,189.9,10.7,327
2024-06-27T17:04:57.0352518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,145.94,1.529,200.5,189.5,10.9,323
2024-06-27T17:04:57.2850711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,144.85,1.529,200.5,189.5,10.9,322
2024-06-27T17:04:57.5350748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,142.08,1.592,204.2,189.5,10.9,320
2024-06-27T17:04:57.7850170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,142.08,1.592,204.2,189.5,10.9,320
2024-06-27T17:04:58.0349799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,140.75,1.592,204.2,189.4,10.7,319
2024-06-27T17:04:58.2847871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,140.59,1.592,204.2,189.4,10.5,319
2024-06-27T17:04:58.5349005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,140.43,1.592,204.2,189.4,10.3,319
2024-06-27T17:04:58.7849114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,142.9,1.588,198.2,189.4,10,321
2024-06-27T17:04:59.0348196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,146.1,1.588,198.2,189.6,9.6,324
2024-06-27T17:04:59.2847192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,149.28,1.588,198.2,189.6,9.4,327
2024-06-27T17:04:59.5347414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,154.39,1.546,187.1,189.6,9.2,330
2024-06-27T17:04:59.7846731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,157.84,1.546,187.1,189.6,9.1,333
2024-06-27T17:05:00.0344986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,162.74,1.546,187.1,189.8,9,337
2024-06-27T17:05:00.2844966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.5,1.546,187.1,189.8,9,341
2024-06-27T17:05:00.5344521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.49,1.526,180.4,189.8,9.2,344
2024-06-27T17:05:00.7844217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,172.48,1.526,180.4,189.8,9.1,344
2024-06-27T17:05:01.0343979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,173.81,1.526,180.4,189.9,9.2,345
2024-06-27T17:05:01.2843437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.05,1.526,180.4,189.9,9.6,346
2024-06-27T17:05:01.5342819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.56,1.51,184.3,189.9,9.8,347
2024-06-27T17:05:01.7842026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,173.22,1.51,184.3,189.9,9.9,345
2024-06-27T17:05:02.0342542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,169.7,1.51,184.3,189.9,9.9,342
2024-06-27T17:05:02.2840757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.75,1.51,184.3,189.9,10.1,342
2024-06-27T17:05:02.5340435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.47,1.51,184.3,189.9,10.3,340
2024-06-27T17:05:02.7840510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.37,1.562,194.4,189.9,10.2,338
2024-06-27T17:05:03.0339562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.9,1.562,194.4,189.7,10.3,336
2024-06-27T17:05:03.2838127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157.59,1.562,194.4,189.7,10.5,333
2024-06-27T17:05:03.5338926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,155.09,1.663,201.1,189.7,10.4,332
2024-06-27T17:05:03.7838104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,150.76,1.663,201.1,189.7,10.6,328
2024-06-27T17:05:04.0337905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,149.17,1.663,201.1,189.4,10.4,327
2024-06-27T17:05:04.2836858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,147.98,1.663,201.1,189.4,10.3,326
2024-06-27T17:05:04.5336315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,145.51,1.7,201,189.4,10.2,324
2024-06-27T17:05:04.7836160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,145.33,1.7,201,189.4,10,324
2024-06-27T17:05:05.0335868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,143.03,1.7,201,189.4,9.9,322
2024-06-27T17:05:05.2834899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,142.11,1.7,201,189.4,10.1,321
2024-06-27T17:05:05.5334396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,142.77,1.671,196.9,189.4,10.2,321
2024-06-27T17:05:05.7834437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,143.88,1.671,196.9,189.4,10.2,322
2024-06-27T17:05:06.0333032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,146.3,1.671,196.9,189.5,10.3,324
2024-06-27T17:05:06.2833554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,146.53,1.671,196.9,189.5,10.6,324
2024-06-27T17:05:06.5332576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.69,1.615,191.8,189.5,10.7,326
2024-06-27T17:05:06.7831907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,149.69,1.615,191.8,189.5,10.7,326
2024-06-27T17:05:07.0331541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,151.78,1.615,191.8,189.4,10.6,328
2024-06-27T17:05:07.2830765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,150.58,1.615,191.8,189.4,10.5,327
2024-06-27T17:05:07.5331372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,153.66,1.561,187.8,189.4,10.6,329
2024-06-27T17:05:07.7829373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,154.7,1.561,187.8,189.4,10.4,330
2024-06-27T17:05:08.0330152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,154.46,1.561,187.8,189.1,10.6,330
2024-06-27T17:05:08.2829400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,156.65,1.561,187.8,189.1,10.4,332
2024-06-27T17:05:08.5328673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.81,1.545,186.1,189.1,10.1,332
2024-06-27T17:05:08.7828289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.98,1.545,186.1,189.1,9.8,334
2024-06-27T17:05:09.0328044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.15,1.545,186.1,189,9.7,336
2024-06-27T17:05:09.2826581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.15,1.545,186.1,189,9.7,336
2024-06-27T17:05:09.5327074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,162.17,1.559,186.2,189,9.5,337
2024-06-27T17:05:09.7826334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.35,1.559,186.2,189,9.5,338
2024-06-27T17:05:10.0326021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,164.53,1.559,186.2,189,9.5,339
2024-06-27T17:05:10.2825090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,163.2,1.559,186.2,189,9.2,338
2024-06-27T17:05:10.5324778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.35,1.559,186.2,189,9.5,338
2024-06-27T17:05:10.7824046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,161.71,1.562,188.8,189,9.5,337
2024-06-27T17:05:11.0322872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,160.53,1.562,188.8,189,9.5,336
2024-06-27T17:05:11.2821607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,158.26,1.562,188.8,189,9.6,334
2024-06-27T17:05:11.5323188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,156.44,1.559,193.5,189,9.7,333
2024-06-27T17:05:11.7822971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,155.3,1.559,193.5,189,9.7,332
2024-06-27T17:05:12.0321656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.33,1.559,193.5,189.1,10,330
2024-06-27T17:05:12.2821381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,152.13,1.559,193.5,189.1,9.9,329
2024-06-27T17:05:12.5320491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,149.47,1.56,197.2,189.1,10,327
2024-06-27T17:05:12.7820709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,148.35,1.56,197.2,189.1,10,326
2024-06-27T17:05:13.0319739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,147.28,1.56,197.2,189,10.2,325
2024-06-27T17:05:13.2818864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,145.07,1.56,197.2,189,10.2,323
2024-06-27T17:05:13.5318841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,146.15,1.563,197.3,189,10.2,324
2024-06-27T17:05:13.7818289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,148.06,1.563,197.3,189,9.8,326
2024-06-27T17:05:14.0317819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.11,1.563,197.3,188.8,10,327
2024-06-27T17:05:14.2816672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,150.51,1.563,197.3,188.8,10.4,328
2024-06-27T17:05:14.5386165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,152.68,1.563,197.3,188.8,10.3,330
2024-06-27T17:05:14.7816357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.13,1.563,193.3,188.8,10.2,330
2024-06-27T17:05:15.0315054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,153.08,1.563,193.3,188.6,10.5,330
2024-06-27T17:05:15.2814865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,153.97,1.563,193.3,188.6,10.1,331
2024-06-27T17:05:15.5314735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.91,1.58,188.4,188.6,10.1,333
2024-06-27T17:05:15.7814498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,159.18,1.58,188.4,188.6,10,335
2024-06-27T17:05:16.0313871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,162.88,1.58,188.4,188.6,10.5,338
2024-06-27T17:05:16.2812729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,164.92,1.58,188.4,188.6,9.8,340
2024-06-27T17:05:16.5325288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.42,1.637,187,188.6,9.9,342
2024-06-27T17:05:16.7811958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,167.39,1.637,187,188.6,9.8,342
2024-06-27T17:05:17.0311536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.93,1.637,187,188.9,9.8,343
2024-06-27T17:05:17.2811362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,170.12,1.637,187,188.9,9.8,344
2024-06-27T17:05:17.5310553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,170.12,1.637,187,188.9,9.8,344
2024-06-27T17:05:17.7809866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,169.7,1.679,189.1,188.9,10,344
2024-06-27T17:05:18.0309842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,169.74,1.679,189.1,188.9,10.1,344
2024-06-27T17:05:18.2808919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.88,1.679,189.1,188.9,10.5,344
2024-06-27T17:05:18.5307986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,167.99,1.67,192.6,188.9,10.2,343
2024-06-27T17:05:18.7808557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,167.99,1.67,192.6,188.9,10.2,343
2024-06-27T17:05:19.0307873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,164.12,1.67,192.6,188.6,10.2,340
2024-06-27T17:05:19.2806718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,164.07,1.67,192.6,188.6,10.1,340
2024-06-27T17:05:19.5306858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.51,1.634,195,188.6,9.9,339
2024-06-27T17:05:19.7805658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,160.32,1.634,195,188.6,10.1,337
2024-06-27T17:05:20.0305769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,160.15,1.634,195,188.4,10.2,337
2024-06-27T17:05:20.2804557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,158.87,1.634,195,188.4,10,336
2024-06-27T17:05:20.5304492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156.65,1.619,194.4,188.4,9.9,334
2024-06-27T17:05:20.7804192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,153.36,1.619,194.4,188.4,10.1,331
2024-06-27T17:05:21.0303511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,151.24,1.619,194.4,188.6,10,329
2024-06-27T17:05:21.2817282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,151.17,1.619,194.4,188.6,9.9,329
2024-06-27T17:05:21.5302115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,152.84,1.604,191.1,188.6,9.9,330
2024-06-27T17:05:21.7802913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.99,1.604,191.1,188.6,9.9,331
2024-06-27T17:05:22.0301833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,156.41,1.604,191.1,188.7,9.9,333
2024-06-27T17:05:22.2800738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,158.54,1.604,191.1,188.7,9.6,335
2024-06-27T17:05:22.5301089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.27,1.604,191.1,188.7,9.7,339
2024-06-27T17:05:22.7799972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.07,1.577,187.5,188.7,9.9,339
2024-06-27T17:05:23.0299800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.53,1.577,187.5,188.5,9.9,343
2024-06-27T17:05:23.2798862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,169.71,1.577,187.5,188.5,9.9,344
2024-06-27T17:05:23.5298275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,172.49,1.55,185.7,188.5,10.1,346
2024-06-27T17:05:23.7798844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.67,1.55,185.7,188.5,10.1,347
2024-06-27T17:05:24.0298421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,172.23,1.55,185.7,188.3,10,346
2024-06-27T17:05:24.2797610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.43,1.55,185.7,188.3,10.1,347
2024-06-27T17:05:24.5296540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,171.93,1.541,187.8,188.3,10.2,346
2024-06-27T17:05:24.7796240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,171.96,1.541,187.8,188.3,10.3,346
2024-06-27T17:05:25.0296095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.45,1.541,187.8,188.2,10.1,344
2024-06-27T17:05:25.2795304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,168.24,1.541,187.8,188.2,10,343
2024-06-27T17:05:25.5294497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,166.23,1.574,192.3,188.2,10,342
2024-06-27T17:05:25.7794230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,166.19,1.574,192.3,188.2,9.9,342
2024-06-27T17:05:26.0293628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,162.85,1.574,192.3,188.2,10.2,339
2024-06-27T17:05:26.2792597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,161.74,1.574,192.3,188.2,10.3,338
2024-06-27T17:05:26.5291692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,161.27,1.627,195.3,188.2,10.6,338
2024-06-27T17:05:26.7791990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,159.96,1.627,195.3,188.2,10.3,337
2024-06-27T17:05:27.0291526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,158.13,1.627,195.3,188.4,10.7,335
2024-06-27T17:05:27.2791459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,156.87,1.627,195.3,188.4,10.5,334
2024-06-27T17:05:27.5290636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,158.43,1.647,194.9,188.4,11.3,335
2024-06-27T17:05:27.7790014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,157.03,1.647,194.9,188.4,10.8,334
2024-06-27T17:05:28.0289778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,157.37,1.647,194.9,188.6,11,334
2024-06-27T17:05:28.2788986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,157.26,1.647,194.9,188.6,10.8,334
2024-06-27T17:05:28.5288919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.85,1.643,191.5,188.6,11,334
2024-06-27T17:05:28.7787874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,158.95,1.643,191.5,188.6,10.9,335
2024-06-27T17:05:29.0287659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,157.81,1.643,191.5,188.7,10.7,334
2024-06-27T17:05:29.2786477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.22,1.643,191.5,188.7,10.6,337
2024-06-27T17:05:29.5287112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,161.83,1.642,187.9,188.7,10.7,337
2024-06-27T17:05:29.7786188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,164.12,1.642,187.9,188.7,10.6,339
2024-06-27T17:05:30.0284991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.93,1.642,187.9,188.5,10.3,340
2024-06-27T17:05:30.2784876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.93,1.642,187.9,188.5,10.3,340
2024-06-27T17:05:30.5284589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.29,1.654,186.7,188.5,10.3,341
2024-06-27T17:05:30.7783838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.03,1.654,186.7,188.5,10.1,340
2024-06-27T17:05:31.0283229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.18,1.654,186.7,188.5,10,341
2024-06-27T17:05:31.2781911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,166.14,1.654,186.7,188.5,9.9,341
2024-06-27T17:05:31.5282607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,164.73,1.672,188.6,188.5,10.3,340
2024-06-27T17:05:31.7782376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,164.78,1.672,188.6,188.5,10.4,340
2024-06-27T17:05:32.0281655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,162.22,1.672,188.6,188.4,10.2,338
2024-06-27T17:05:32.2781229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.84,1.672,188.6,188.4,9.8,337
2024-06-27T17:05:32.5280369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,155.9,1.664,191.5,188.4,10.1,333
2024-06-27T17:05:32.7780318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,156.99,1.664,191.5,188.4,10,334
2024-06-27T17:05:33.0279758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,153.41,1.664,191.5,188.3,10,331
2024-06-27T17:05:33.2778602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,153.34,1.664,191.5,188.3,9.9,331
2024-06-27T17:05:33.5278304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,153.52,1.638,192.8,188.3,10.3,331
2024-06-27T17:05:33.7778069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,157.13,1.638,192.8,188.3,10.6,334
2024-06-27T17:05:34.0277948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,157.07,1.638,192.8,188.2,10.7,334
2024-06-27T17:05:34.2776729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,159.25,1.638,192.8,188.2,10.5,336
2024-06-27T17:05:34.5276370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,157.19,1.633,192.1,188.2,10.7,334
2024-06-27T17:05:34.7776197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.02,1.633,192.1,188.2,10.4,334
2024-06-27T17:05:35.0275861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.74,1.633,192.1,188.3,10,333
2024-06-27T17:05:35.2774208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,156.7,1.633,192.1,188.3,9.7,334
2024-06-27T17:05:35.5295389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,154.69,1.635,191,188.3,9.9,332
2024-06-27T17:05:35.7794560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,154.82,1.635,191,188.3,10.1,332
2024-06-27T17:05:36.0292634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,154.14,1.635,191,188.6,10.3,331
2024-06-27T17:05:36.2794274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,154.2,1.635,191,188.6,10.4,331
2024-06-27T17:05:36.5293613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,157.99,1.618,190.1,188.6,10.7,334
2024-06-27T17:05:36.7793226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,158.04,1.618,190.1,188.6,10.8,334
2024-06-27T17:05:37.0291750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,159.23,1.618,190.1,188.6,10.9,335
2024-06-27T17:05:37.2792037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,158.04,1.618,190.1,188.6,10.8,334
2024-06-27T17:05:37.5291245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,159.59,1.588,188.3,188.6,10.9,335
2024-06-27T17:05:37.7791203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,160.65,1.588,188.3,188.6,10.7,336
2024-06-27T17:05:38.0290404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,161.73,1.588,188.3,188.5,10.8,337
2024-06-27T17:05:38.2789197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,163.96,1.588,188.3,188.5,10.6,339
2024-06-27T17:05:38.5289887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,165.08,1.588,188.3,188.5,10.5,340
2024-06-27T17:05:38.7787784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,166.44,1.596,186.6,188.5,10.3,341
2024-06-27T17:05:39.0321572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,167.46,1.596,186.6,188.4,10.2,342
2024-06-27T17:05:39.2787495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,168.63,1.596,186.6,188.4,10.2,343
2024-06-27T17:05:39.5288053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.31,1.647,187.8,188.4,10.2,343
2024-06-27T17:05:39.7787057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.46,1.647,187.8,188.4,10.1,344
2024-06-27T17:05:40.0286802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,168.48,1.647,187.8,188.6,10,343
2024-06-27T17:05:40.2786003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.25,1.647,187.8,188.6,9.9,342
2024-06-27T17:05:40.5285787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.22,1.708,191.5,188.6,9.9,341
2024-06-27T17:05:40.7784649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,164.14,1.708,191.5,188.6,10.1,340
2024-06-27T17:05:41.0285021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.09,1.708,191.5,188.9,10,338
2024-06-27T17:05:41.2783453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,159.74,1.708,191.5,188.9,10,336
2024-06-27T17:05:41.5282932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.47,1.741,195.5,188.9,10,333
2024-06-27T17:05:41.7782973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,154.47,1.741,195.5,188.9,10.2,332
2024-06-27T17:05:42.0282764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,152.51,1.741,195.5,189,10.5,330
2024-06-27T17:05:42.2781520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,150.45,1.741,195.5,189,10.8,328
2024-06-27T17:05:42.5281323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,149.2,1.723,197.7,189,10.9,327
2024-06-27T17:05:42.7781281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,149.27,1.723,197.7,189,11,327
2024-06-27T17:05:43.0281090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,148.07,1.723,197.7,188.8,11.2,326
2024-06-27T17:05:43.2779877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,148.07,1.723,197.7,188.8,11.2,326
2024-06-27T17:05:43.5293676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,147.52,1.676,195,188.8,11.3,325
2024-06-27T17:05:43.7778821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,148.58,1.676,195,188.8,11.2,326
2024-06-27T17:05:44.0278937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,149.17,1.676,195,188.5,10.9,327
2024-06-27T17:05:44.2776997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,150.16,1.676,195,188.5,10.7,328
2024-06-27T17:05:44.5277178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,150.94,1.672,188,188.5,10.4,328
2024-06-27T17:05:44.7776658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,153,1.672,188,188.5,10,330
2024-06-27T17:05:45.0276148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,154.15,1.672,188,188.6,9.8,331
2024-06-27T17:05:45.2775267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,156.36,1.672,188,188.6,9.6,333
2024-06-27T17:05:45.5275964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.21,1.72,182.4,188.6,9.2,334
2024-06-27T17:05:45.7775510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,159.24,1.72,182.4,188.6,8.9,335
2024-06-27T17:05:46.0273901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,160.95,1.72,182.4,189.1,8.7,336
2024-06-27T17:05:46.2774155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,163.46,1.72,182.4,189.1,8.8,338
2024-06-27T17:05:46.5273786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,167.17,1.712,182.4,189.1,8.8,341
2024-06-27T17:05:46.7773079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,169.64,1.712,182.4,189.1,8.8,343
2024-06-27T17:05:47.0315932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.38,1.712,182.4,189.4,9.3,344
2024-06-27T17:05:47.2771729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.44,1.712,182.4,189.4,9.5,344
2024-06-27T17:05:47.5271516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.44,1.712,182.4,189.4,9.5,344
2024-06-27T17:05:47.7770827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.23,1.627,187.9,189.4,9.9,342
2024-06-27T17:05:48.0270692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,166.02,1.627,187.9,189.3,10.6,340
2024-06-27T17:05:48.2769845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,162.65,1.627,187.9,189.3,10.9,337
2024-06-27T17:05:48.5269419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,159.45,1.58,195.9,189.3,11.1,335
2024-06-27T17:05:48.7768768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,157.24,1.58,195.9,189.3,11.2,333
2024-06-27T17:05:49.0268138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,154.72,1.58,195.9,189.1,11.1,331
2024-06-27T17:05:49.2768184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.66,1.58,195.9,189.1,11.2,330
2024-06-27T17:05:49.5267191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,150.75,1.638,199.3,189.1,11.1,328
2024-06-27T17:05:49.7766622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,148.47,1.638,199.3,189.1,11,326
2024-06-27T17:05:50.0266170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,147.52,1.638,199.3,189.3,10.9,325
2024-06-27T17:05:50.2765366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,147.38,1.638,199.3,189.3,10.7,325
2024-06-27T17:05:50.5264866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,147.25,1.726,196.2,189.3,10.6,325
2024-06-27T17:05:50.7764397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,146.93,1.726,196.2,189.3,10.2,325
2024-06-27T17:05:51.0263458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,149.76,1.726,196.2,189.8,10.2,327
2024-06-27T17:05:51.2762792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,151.95,1.726,196.2,189.8,10.1,329
2024-06-27T17:05:51.5263342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,153.74,1.759,190.2,189.8,9.9,330
2024-06-27T17:05:51.7762268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.26,1.759,190.2,189.8,9.9,333
2024-06-27T17:05:52.0261418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,159.72,1.759,190.2,190,9.7,335
2024-06-27T17:05:52.2761275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,162.04,1.759,190.2,190,9.6,337
2024-06-27T17:05:52.5260081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,165.4,1.721,185.9,190,9.6,339
2024-06-27T17:05:52.7759257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,168.98,1.721,185.9,190,9.5,342
2024-06-27T17:05:53.0259307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,171.43,1.721,185.9,190,9.6,344
2024-06-27T17:05:53.2758561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.47,1.721,185.9,190,9.7,344
2024-06-27T17:05:53.5257134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.73,1.676,186,190,9.7,345
2024-06-27T17:05:53.7757211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.73,1.676,186,190,9.7,345
2024-06-27T17:05:54.0256827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.4,1.676,186,189.9,9.7,344
2024-06-27T17:05:54.2787262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,171.44,1.676,186,189.9,9.8,344
2024-06-27T17:05:54.5313391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.04,1.676,186,189.9,9.8,342
2024-06-27T17:05:54.7754944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.79,1.69,191.6,189.9,9.9,341
2024-06-27T17:05:55.0254660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,164.53,1.69,191.6,189.9,10.1,339
2024-06-27T17:05:55.2753660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.68,1.69,191.6,189.9,10.1,334
2024-06-27T17:05:55.5253429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153.99,1.773,197.8,189.9,10.2,331
2024-06-27T17:05:55.7752716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,149.44,1.773,197.8,189.9,10.2,327
2024-06-27T17:05:56.0252177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,145.3,1.773,197.8,190,10.5,323
2024-06-27T17:05:56.2751336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,144.27,1.773,197.8,190,10.6,322
2024-06-27T17:05:56.5250842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,143.66,1.821,199.6,190,10.4,322
2024-06-27T17:05:56.7750739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,142.81,1.821,199.6,190,10.7,321
2024-06-27T17:05:57.0249894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,140.81,1.821,199.6,190.1,10.8,319
2024-06-27T17:05:57.2749252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,141.56,1.821,199.6,190.1,10.4,320
2024-06-27T17:05:57.5248324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,143.22,1.773,194.6,190.1,10.1,321
2024-06-27T17:05:57.7748323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,148.71,1.773,194.6,190.1,9.9,326
2024-06-27T17:05:58.0248203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,153.15,1.773,194.6,190.1,9.7,330
2024-06-27T17:05:58.2747129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,157.74,1.773,194.6,190.1,9.6,334
2024-06-27T17:05:58.5246227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,158.84,1.773,194.6,190.1,9.5,335
2024-06-27T17:05:58.7746100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.16,1.696,185.8,190.1,9.5,337
2024-06-27T17:05:59.0245277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.72,1.696,185.8,190.1,9.4,340
2024-06-27T17:05:59.2743801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,167.8,1.696,185.8,190.1,9.1,341
2024-06-27T17:05:59.5244301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.32,1.65,181.3,190.1,9.2,343
2024-06-27T17:05:59.7743387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.32,1.65,181.3,190.1,9.2,343
2024-06-27T17:06:00.0243390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,171.29,1.65,181.3,190.1,9.1,343
2024-06-27T17:06:00.2742376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,171.22,1.65,181.3,190.1,8.8,343
2024-06-27T17:06:00.5242753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,170.53,1.649,185.2,190.1,9.3,343
2024-06-27T17:06:00.7741927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,166.99,1.649,185.2,190.1,9.5,340
2024-06-27T17:06:01.0241219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,163.45,1.649,185.2,190.1,9.6,337
2024-06-27T17:06:01.2739680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,162.26,1.649,185.2,190.1,9.6,336
2024-06-27T17:06:01.5240368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,158.35,1.718,192.8,190.1,9.7,334
2024-06-27T17:06:01.7739568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.32,1.718,192.8,190.1,9.9,333
2024-06-27T17:06:02.0238923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.25,1.718,192.8,190.2,10.1,331
2024-06-27T17:06:02.2738426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,153.08,1.718,192.8,190.2,10.3,329
2024-06-27T17:06:02.5237540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,151.72,1.718,192.8,190.2,10,328
2024-06-27T17:06:02.7737867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.78,1.794,196.8,190.2,10,328
2024-06-27T17:06:03.0237250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.9,1.794,196.8,190.3,10,328
2024-06-27T17:06:03.2736282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,150.81,1.794,196.8,190.3,9.9,328
2024-06-27T17:06:03.5235814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,151.22,1.799,196.1,190.3,10.3,328
2024-06-27T17:06:03.7735265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,152.36,1.799,196.1,190.3,10.3,329
2024-06-27T17:06:04.0233628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,153.74,1.799,196.1,190.5,10.3,330
2024-06-27T17:06:04.2734284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.43,1.799,196.1,190.5,10.4,334
2024-06-27T17:06:04.5233406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.13,1.757,193.4,190.5,10.3,335
2024-06-27T17:06:04.7732948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,158.84,1.757,193.4,190.5,10.1,334
2024-06-27T17:06:05.0232098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,160.42,1.757,193.4,190.7,10.4,335
2024-06-27T17:06:05.2731295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,161.53,1.757,193.4,190.7,10.3,336
2024-06-27T17:06:05.5231284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,160.84,1.734,191.4,190.7,10.4,335
2024-06-27T17:06:05.7730448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.56,1.734,191.4,190.7,10.5,333
2024-06-27T17:06:06.0229623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,158.45,1.734,191.4,190.6,10.5,333
2024-06-27T17:06:06.2729814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.29,1.734,191.4,190.6,10.5,332
2024-06-27T17:06:06.5229428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.13,1.734,191.4,190.6,10.5,331
2024-06-27T17:06:06.7728492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.15,1.765,190.9,190.6,10.6,331
2024-06-27T17:06:07.0228502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,155.5,1.765,190.9,190.2,10.3,331
2024-06-27T17:06:07.2727638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.67,1.765,190.9,190.2,10.3,332
2024-06-27T17:06:07.5226611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,156.43,1.835,190.4,190.2,10.2,332
2024-06-27T17:06:07.7726983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155.19,1.835,190.4,190.2,10.1,331
2024-06-27T17:06:08.0226039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,155,1.835,190.4,190.1,10,331
2024-06-27T17:06:08.2725084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,155.07,1.835,190.4,190.1,10.1,331
2024-06-27T17:06:08.5224820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,154.77,1.893,189.6,190.1,9.8,331
2024-06-27T17:06:08.7724548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,156.92,1.893,189.6,190.1,9.5,333
2024-06-27T17:06:09.0223293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,158.34,1.893,189.6,190.4,9.3,334
2024-06-27T17:06:09.2722037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,158.26,1.893,189.6,190.4,9.2,334
2024-06-27T17:06:09.5222628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.21,1.891,189.1,190.4,9,334
2024-06-27T17:06:09.7722183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,159.26,1.891,189.1,190.4,8.8,335
2024-06-27T17:06:10.0221482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,159.4,1.891,189.1,190.8,8.4,335
2024-06-27T17:06:10.2720196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,160.64,1.891,189.1,190.8,8.4,336
2024-06-27T17:06:10.5220007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,162.93,1.834,189.8,190.8,8.1,338
2024-06-27T17:06:10.7720324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,161.67,1.834,189.8,190.8,8.1,337
2024-06-27T17:06:11.0217955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,163.44,1.834,189.8,191,8.4,338
2024-06-27T17:06:11.2718442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,159.81,1.834,189.8,191,8.5,335
2024-06-27T17:06:11.5218363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,160.95,1.777,192.4,191,8.8,336
2024-06-27T17:06:11.7717683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,159.99,1.777,192.4,191,9.1,335
2024-06-27T17:06:12.0217725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,159.98,1.777,192.4,190.8,9.4,335
2024-06-27T17:06:12.2717021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,157.68,1.777,192.4,190.8,9.5,333
2024-06-27T17:06:12.5216439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,158.44,1.772,195.3,190.8,9.6,334
2024-06-27T17:06:12.7871553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,158.6,1.772,195.3,190.8,9.8,334
2024-06-27T17:06:13.0215029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,158.66,1.772,195.3,190.5,10.4,334
2024-06-27T17:06:13.2714529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,156.28,1.772,195.3,190.5,10.3,332
2024-06-27T17:06:13.5214367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,154.88,1.816,196.2,190.5,10.4,331
2024-06-27T17:06:13.7713540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,154.57,1.816,196.2,190.5,10,331
2024-06-27T17:06:14.0213323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,155.34,1.816,196.2,190.3,9.8,332
2024-06-27T17:06:14.2713081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.18,1.816,196.2,190.3,10,330
2024-06-27T17:06:14.5212437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,151.91,1.877,194.6,190.3,9.9,329
2024-06-27T17:06:14.7711832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,150.93,1.877,194.6,190.3,10.1,328
2024-06-27T17:06:15.0211572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,151.07,1.877,194.6,190.5,10,328
2024-06-27T17:06:15.2710744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,153.31,1.877,194.6,190.5,9.9,330
2024-06-27T17:06:15.5209921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,153.37,1.912,191.9,190.5,9.6,330
2024-06-27T17:06:15.7710716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,153.46,1.912,191.9,190.5,9.7,330
2024-06-27T17:06:16.0209573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,157.47,1.912,191.9,191,9.5,333
2024-06-27T17:06:16.2709118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.67,1.912,191.9,191,9.5,334
2024-06-27T17:06:16.5208422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,159.08,1.909,189.6,191,9.4,334
2024-06-27T17:06:16.7707967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,160.14,1.909,189.6,191,9.2,335
2024-06-27T17:06:17.0206642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,161.34,1.909,189.6,191.1,9,336
2024-06-27T17:06:17.2706339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,158.96,1.909,189.6,191.1,9.1,334
2024-06-27T17:06:17.5205860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,159.2,1.909,189.6,191.1,9.4,334
2024-06-27T17:06:17.7705862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,160.58,1.891,189.8,191.1,9.6,335
2024-06-27T17:06:18.0204477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,160.78,1.891,189.8,191.1,9.9,335
2024-06-27T17:06:18.2703774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,159.52,1.891,189.8,191.1,9.8,334
2024-06-27T17:06:18.5360620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.69,1.898,192.3,191.1,9.9,332
2024-06-27T17:06:18.7703874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.34,1.898,192.3,191.1,9.7,331
2024-06-27T17:06:19.0203138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,154.21,1.898,192.3,191,9.9,330
2024-06-27T17:06:19.2702204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,150.51,1.898,192.3,191,9.7,327
2024-06-27T17:06:19.5201815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,151.41,1.938,194.9,191,10.1,328
2024-06-27T17:06:19.7701688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.4,1.938,194.9,191,9.9,329
2024-06-27T17:06:20.0200969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,152.1,1.938,194.9,190.9,9.7,329
2024-06-27T17:06:20.2700238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,152.37,1.938,194.9,190.9,10,329
2024-06-27T17:06:20.5200058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,152.18,1.965,194.8,190.9,9.9,329
2024-06-27T17:06:20.7699561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,156.12,1.965,194.8,190.9,10.4,332
2024-06-27T17:06:21.0198474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,154.55,1.965,194.8,190.7,10.2,331
2024-06-27T17:06:21.2698307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,154.63,1.965,194.8,190.7,10.3,331
2024-06-27T17:06:21.5197842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,155.01,1.957,192.8,190.7,10.3,331
2024-06-27T17:06:21.7697113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,156.12,1.957,192.8,190.7,10.2,332
2024-06-27T17:06:22.0196958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156,1.957,192.8,190.6,10.2,332
2024-06-27T17:06:22.2696287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,156,1.957,192.8,190.6,10.2,332
2024-06-27T17:06:22.5196255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,156.29,1.949,191.4,190.6,10.2,332
2024-06-27T17:06:22.7695429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.18,1.949,191.4,190.6,10.3,331
2024-06-27T17:06:23.0194599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,153.25,1.949,191.4,190.9,10.4,329
2024-06-27T17:06:23.2694140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.18,1.949,191.4,190.9,10.3,329
2024-06-27T17:06:23.5349599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,150.49,1.957,192.2,190.9,10.1,327
2024-06-27T17:06:23.7692870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,150.41,1.957,192.2,190.9,10,327
2024-06-27T17:06:24.0192859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,150.98,1.957,192.2,191.1,10.4,327
2024-06-27T17:06:24.2691229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,149.81,1.957,192.2,191.1,10.4,326
2024-06-27T17:06:24.5191573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,148.32,1.967,194,191.1,10.4,325
2024-06-27T17:06:24.7768020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,148.58,1.967,194,191.1,10.7,325
2024-06-27T17:06:25.0267322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,148.77,1.967,194,191.2,10.8,325
2024-06-27T17:06:25.2767092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,148.85,1.967,194,191.2,10.9,325
2024-06-27T17:06:25.5265977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,150.02,1.965,194.4,191.2,11,326
2024-06-27T17:06:25.7765461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,150.02,1.965,194.4,191.2,11,326
2024-06-27T17:06:26.0265216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,148.69,1.965,194.4,191.1,10.9,325
2024-06-27T17:06:26.2764288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,148.76,1.965,194.4,191.1,11,325
2024-06-27T17:06:26.5297850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,148.69,1.965,194.4,191.1,10.9,325
2024-06-27T17:06:26.7763473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,151.23,1.972,193.1,191.1,11,327
2024-06-27T17:06:27.0263217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,154.59,1.972,193.1,191,11,330
2024-06-27T17:06:27.2762491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,155.95,1.972,193.1,191,11.3,331
2024-06-27T17:06:27.5262177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,158.3,1.991,191.9,191,11.1,333
2024-06-27T17:06:27.7761926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,157,1.991,191.9,191,10.9,332
2024-06-27T17:06:28.0261744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.12,1.991,191.9,190.9,10.7,334
2024-06-27T17:06:28.2759641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,161.44,1.991,191.9,190.9,10.6,336
2024-06-27T17:06:28.5259915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.85,2.025,192,190.9,10.5,334
2024-06-27T17:06:28.7759627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,161.11,2.025,192,190.9,10.3,336
2024-06-27T17:06:29.0259166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.01,2.025,192,191,10.2,340
2024-06-27T17:06:29.2758367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,163.16,2.025,192,191,9.6,338
2024-06-27T17:06:29.5257969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.63,2.056,193.4,191,9.9,341
2024-06-27T17:06:29.7757207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,164.03,2.056,193.4,191,9.7,339
2024-06-27T17:06:30.0256686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.61,2.056,193.4,191,10,336
2024-06-27T17:06:30.2756560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.4,2.056,193.4,191,10,335
2024-06-27T17:06:30.5255659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,157.07,2.056,193.4,191,10.1,333
2024-06-27T17:06:30.7755198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.66,2.067,195.3,191,10.1,333
2024-06-27T17:06:31.0255010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,152.33,2.067,195.3,190.9,10.7,329
2024-06-27T17:06:31.2755270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,152.58,2.067,195.3,190.9,11,329
2024-06-27T17:06:31.5254100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,150.11,2.055,196.1,190.9,10.9,327
2024-06-27T17:06:31.7753253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,152.5,2.055,196.1,190.9,11,329
2024-06-27T17:06:32.0252817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.73,2.055,196.1,190.9,11.3,329
2024-06-27T17:06:32.2752018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,151.72,2.055,196.1,190.9,11.5,328
2024-06-27T17:06:32.5251818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,151.75,2.058,194.4,190.9,11.2,328
2024-06-27T17:06:32.7751127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,152.68,2.058,194.4,190.9,10.9,329
2024-06-27T17:06:33.0250211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,153.93,2.058,194.4,191.1,10.7,330
2024-06-27T17:06:33.2750767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,156.05,2.058,194.4,191.1,10.4,332
2024-06-27T17:06:33.5284487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.4,2.088,191,191.1,9.9,333
2024-06-27T17:06:33.7749417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,158.53,2.088,191,191.1,9.8,334
2024-06-27T17:06:34.0249183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,159.51,2.088,191,191.1,9.5,335
2024-06-27T17:06:34.2748155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,159.24,2.088,191,191.1,9.2,335
2024-06-27T17:06:34.5247983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,164.23,2.088,191,191.1,9.2,339
2024-06-27T17:06:34.7747462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,171.08,2.097,188.4,191.1,8.9,344
2024-06-27T17:06:35.0246990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,175.35,2.097,188.4,191.3,9.2,347
2024-06-27T17:06:35.2746091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,175.35,2.097,188.4,191.3,9.2,347
2024-06-27T17:06:35.5245422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,175.33,2.078,188.9,191.3,9.4,347
2024-06-27T17:06:35.7745584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.67,2.078,188.9,191.3,9.6,348
2024-06-27T17:06:36.0245086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,176.71,2.078,188.9,191.3,9.7,348
2024-06-27T17:06:36.2744254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,175.58,2.078,188.9,191.3,10.1,347
2024-06-27T17:06:36.5243804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.22,2.064,193.4,191.3,10,346
2024-06-27T17:06:36.7742908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.74,2.064,193.4,191.3,10,344
2024-06-27T17:06:37.0242477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,165.57,2.064,193.4,191.1,10,340
2024-06-27T17:06:37.2742174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,158.81,2.064,193.4,191.1,10.7,334
2024-06-27T17:06:37.5241265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.54,2.127,198.4,191.1,11,332
2024-06-27T17:06:37.7741618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,152.31,2.127,198.4,191.1,11.3,329
2024-06-27T17:06:38.0240366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,154.54,2.127,198.4,190.9,11.5,331
2024-06-27T17:06:38.2739586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,151.09,2.127,198.4,190.9,11.5,328
2024-06-27T17:06:38.5240104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,150.84,2.127,198.4,190.9,11.2,328
2024-06-27T17:06:38.7739083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,148.08,2.196,200.2,190.9,11.3,326
2024-06-27T17:06:39.0238508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,145.74,2.196,200.2,191,11.1,324
2024-06-27T17:06:39.2737562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,145.83,2.196,200.2,191,11.2,324
2024-06-27T17:06:39.5237686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,147.14,2.196,200.2,191,11.4,325
2024-06-27T17:06:39.7737166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,149.86,2.2,196.5,191,11.3,327
2024-06-27T17:06:40.0236455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,148.47,2.2,196.5,191.1,10.9,326
2024-06-27T17:06:40.2735072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.3,2.2,196.5,191.1,11.3,329
2024-06-27T17:06:40.5235707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,152.14,2.172,190.4,191.1,11.1,328
2024-06-27T17:06:40.7735290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,158.75,2.172,190.4,191.1,10.3,334
2024-06-27T17:06:41.0234988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,157.57,2.172,190.4,191.2,10.2,333
2024-06-27T17:06:41.2733621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,158.63,2.172,190.4,191.2,10,334
2024-06-27T17:06:41.5233924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,160.55,2.158,186.8,191.2,9.7,335
2024-06-27T17:06:41.7733487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,161.66,2.158,186.8,191.2,9.5,336
2024-06-27T17:06:42.0263102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,160.2,2.158,186.8,191.1,9.4,335
2024-06-27T17:06:42.2732125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,162.8,2.158,186.8,191.1,9.5,337
2024-06-27T17:06:42.5231052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,165.27,2.17,186.9,191.1,9.5,339
2024-06-27T17:06:42.7731262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,166.42,2.17,186.9,191.1,9.3,340
2024-06-27T17:06:43.0230602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,163.87,2.17,186.9,191,9.5,338
2024-06-27T17:06:43.2729946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.33,2.17,186.9,191,9.8,339
2024-06-27T17:06:43.5229549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,164.27,2.207,190,191,9.6,339
2024-06-27T17:06:43.7728783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,161.59,2.207,190,191,9.4,337
2024-06-27T17:06:44.0228776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,160.27,2.207,190,191.1,9.2,336
2024-06-27T17:06:44.2726721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,161.8,2.207,190,191.1,9.5,337
2024-06-27T17:06:44.5227062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,159.13,2.259,194.8,191.1,9.5,336
2024-06-27T17:06:44.7727182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,155.75,2.259,194.8,191.1,9.8,333
2024-06-27T17:06:45.0226666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,153.65,2.259,194.8,191.2,10,331
2024-06-27T17:06:45.2725566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,151.46,2.259,194.8,191.2,10.2,329
2024-06-27T17:06:45.5225318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,149.48,2.259,194.8,191.2,10.6,327
2024-06-27T17:06:45.7724881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,148.08,2.277,198.7,191.2,11.1,326
2024-06-27T17:06:46.0224416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,145.95,2.277,198.7,191.1,11.4,324
2024-06-27T17:06:46.2724024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,142.36,2.277,198.7,191.1,11.2,321
2024-06-27T17:06:46.5223332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,142.3,2.261,199,191.1,11.1,321
2024-06-27T17:06:46.7723076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,143.43,2.261,199,191.1,11.1,322
2024-06-27T17:06:47.0223112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,144.62,2.261,199,190.9,11.4,323
2024-06-27T17:06:47.2722296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,147.95,2.261,199,190.9,11.3,326
2024-06-27T17:06:47.5221646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,145.66,2.261,199,190.9,11.3,324
2024-06-27T17:06:47.7720940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,146.99,2.255,194.9,190.9,10.8,325
2024-06-27T17:06:48.0221003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,146.8,2.255,194.9,191,10.5,325
2024-06-27T17:06:48.2719950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,148.95,2.255,194.9,191,10.3,327
2024-06-27T17:06:48.5219562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,150.9,2.287,189.4,191,10.1,328
2024-06-27T17:06:48.7718949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,152.02,2.287,189.4,191,10,329
2024-06-27T17:06:49.0218300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,152.39,2.287,189.4,191.3,10,329
2024-06-27T17:06:49.2716559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.41,2.287,189.4,191.3,10.1,333
2024-06-27T17:06:49.5217514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,159.32,2.302,186.8,191.3,10.2,334
2024-06-27T17:06:49.7716855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,159.17,2.302,186.8,191.3,10,334
2024-06-27T17:06:50.0216549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,160.61,2.302,186.8,191.5,9.9,335
2024-06-27T17:06:50.2715704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.53,2.302,186.8,191.5,9.8,335
2024-06-27T17:06:50.5215313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.01,2.302,186.8,191.5,9.7,337
2024-06-27T17:06:50.7715237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,165.14,2.293,187.9,191.5,9.5,339
2024-06-27T17:06:51.0214773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,161.95,2.293,187.9,191.5,8.8,337
2024-06-27T17:06:51.2714111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,161.95,2.293,187.9,191.5,8.8,337
2024-06-27T17:06:51.5213276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.48,2.301,191.4,191.5,9.1,338
2024-06-27T17:06:51.7713055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,162.37,2.301,191.4,191.5,9,338
2024-06-27T17:06:52.0213307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,159.99,2.301,191.4,191.4,9.3,336
2024-06-27T17:06:52.2711374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,157.35,2.301,191.4,191.4,9.2,334
2024-06-27T17:06:52.5211399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,155.17,2.333,194.9,191.4,9.3,333
2024-06-27T17:06:52.7710836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,155.53,2.333,194.9,191.4,9.6,333
2024-06-27T17:06:53.0210464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,151.73,2.333,194.9,191.3,9.6,330
2024-06-27T17:06:53.2709931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,149.43,2.333,194.9,191.3,9.7,328
2024-06-27T17:06:53.5210984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,146.58,2.355,197.3,191.3,9.8,326
2024-06-27T17:06:53.7711872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,144.61,2.355,197.3,191.3,10.1,324
2024-06-27T17:06:54.0213685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,143.46,2.355,197.3,191.2,10.2,323
2024-06-27T17:06:54.2714643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,142.3,2.355,197.3,191.2,10.2,322
2024-06-27T17:06:54.5214849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,142.56,2.354,198,191.2,10.5,322
2024-06-27T17:06:54.7716956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,140.51,2.354,198,191.2,10.7,320
2024-06-27T17:06:55.0217728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,139.25,2.354,198,191.3,10.5,319
2024-06-27T17:06:55.2718386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,139.25,2.354,198,191.3,10.5,319
2024-06-27T17:06:55.5219704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,141.76,2.342,196.1,191.3,10.4,321
2024-06-27T17:06:55.7720519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,143.03,2.342,196.1,191.3,10.5,322
2024-06-27T17:06:56.0220496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,144.31,2.342,196.1,191.4,10.5,323
2024-06-27T17:06:56.2721962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,145.69,2.342,196.1,191.4,10.7,324
2024-06-27T17:06:56.5223197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,148.5,2.345,191.8,191.4,10.4,326
2024-06-27T17:06:56.7724592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,148.18,2.345,191.8,191.4,10.1,326
2024-06-27T17:06:57.0225112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,149.28,2.345,191.8,191.4,10,327
2024-06-27T17:06:57.2725309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,148.93,2.345,191.8,191.4,9.7,327
2024-06-27T17:06:57.5225766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,151.75,2.379,188.2,191.4,9.4,329
2024-06-27T17:06:57.7726725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,153.81,2.379,188.2,191.4,9,331
2024-06-27T17:06:58.0228288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,155.24,2.379,188.2,191.6,8.9,332
2024-06-27T17:06:58.2728520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,158.91,2.379,188.2,191.6,8.7,335
2024-06-27T17:06:58.5229514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,160.67,2.423,187.6,191.6,9.1,336
2024-06-27T17:06:58.7730265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,160.36,2.423,187.6,191.6,8.8,336
2024-06-27T17:06:59.0230791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,162.16,2.423,187.6,191.8,9,337
2024-06-27T17:06:59.2731681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,162.44,2.423,187.6,191.8,9.3,337
2024-06-27T17:06:59.5232711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,159.07,2.426,190.1,191.8,9.3,335
2024-06-27T17:06:59.7732758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.76,2.426,190.1,191.8,9.7,336
2024-06-27T17:07:00.0233039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,155.73,2.426,190.1,191.6,10,332
2024-06-27T17:07:00.2734142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,153.43,2.426,190.1,191.6,10.2,330
2024-06-27T17:07:00.5234442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,151.53,2.409,194.4,191.6,10.4,329
2024-06-27T17:07:00.7735615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,152.85,2.409,194.4,191.6,10.5,330
2024-06-27T17:07:01.0235784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,151.89,2.409,194.4,191.4,11,329
2024-06-27T17:07:01.2736099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,150.6,2.409,194.4,191.4,10.9,328
2024-06-27T17:07:01.5236490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,148.92,2.437,197.5,191.4,11.1,327
2024-06-27T17:07:01.7736968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,147.65,2.437,197.5,191.4,11,326
2024-06-27T17:07:02.0237439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,144.99,2.437,197.5,191.6,10.5,324
2024-06-27T17:07:02.2737464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,143.32,2.437,197.5,191.6,10.1,323
2024-06-27T17:07:02.5238530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,142.83,2.481,197.3,191.6,9.9,323
2024-06-27T17:07:02.7738843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,142.69,2.481,197.3,191.6,9.8,323
2024-06-27T17:07:03.0239732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,144.5,2.481,197.3,191.9,10,324
2024-06-27T17:07:03.2739299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,147.01,2.481,197.3,191.9,10.1,326
2024-06-27T17:07:03.5240423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,150.44,2.496,194.7,191.9,10.6,328
2024-06-27T17:07:03.7741734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,153.98,2.496,194.7,191.9,10.5,331
2024-06-27T17:07:04.0241496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.66,2.496,194.7,192,10.1,331
2024-06-27T17:07:04.2740717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,155.68,2.496,194.7,192,9.7,333
2024-06-27T17:07:04.5241581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,158.27,2.464,192.1,192,10.2,334
2024-06-27T17:07:04.7741947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,157.12,2.464,192.1,192,10.3,333
2024-06-27T17:07:05.0289478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.32,2.464,192.1,191.8,10,332
2024-06-27T17:07:05.2742338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,156.77,2.464,192.1,191.8,10.2,333
2024-06-27T17:07:05.5242790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,158.69,2.432,191,191.8,10.5,334
2024-06-27T17:07:05.7743289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.17,2.432,191,191.8,10.2,333
2024-06-27T17:07:06.0243262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,155.87,2.432,191,191.6,10.4,332
2024-06-27T17:07:06.2743191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.58,2.432,191,191.6,10.1,332
2024-06-27T17:07:06.5243713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.48,2.432,191,191.6,10,332
2024-06-27T17:07:06.7744756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,154.22,2.442,191.7,191.6,10.2,331
2024-06-27T17:07:07.0244811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,155.78,2.442,191.7,191.7,10.4,332
2024-06-27T17:07:07.2744806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,155.59,2.442,191.7,191.7,10.2,332
2024-06-27T17:07:07.5244579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,156.58,2.481,193.3,191.7,10.5,333
2024-06-27T17:07:07.7744601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.82,2.481,193.3,191.7,10.5,334
2024-06-27T17:07:08.0245198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,157.91,2.481,193.3,191.7,10.6,334
2024-06-27T17:07:08.2745060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.87,2.481,193.3,191.7,10.3,335
2024-06-27T17:07:08.5245478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,154.76,2.506,194,191.7,10.2,332
2024-06-27T17:07:08.7745315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,154.87,2.506,194,191.7,10.3,332
2024-06-27T17:07:09.0245727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,154.52,2.506,194,191.6,10.1,332
2024-06-27T17:07:09.2744868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,153.29,2.506,194,191.6,10.1,331
2024-06-27T17:07:09.5245597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,154.52,2.516,192.9,191.6,9.9,332
2024-06-27T17:07:09.7745944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,155.78,2.516,192.9,191.6,9.9,333
2024-06-27T17:07:10.0245882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,158.32,2.516,192.9,191.7,9.8,335
2024-06-27T17:07:10.2745719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,159.7,2.516,192.9,191.7,9.9,336
2024-06-27T17:07:10.5246185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,159.77,2.529,192.1,191.7,9.8,336
2024-06-27T17:07:10.7746096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,161.34,2.529,192.1,191.7,10.1,337
2024-06-27T17:07:11.0246282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,164.16,2.529,192.1,191.9,10.1,339
2024-06-27T17:07:11.2745744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.77,2.529,192.1,191.9,10.5,340
2024-06-27T17:07:11.5246021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,167.03,2.535,192.1,191.9,10.5,341
2024-06-27T17:07:11.7746671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,167.17,2.535,192.1,191.9,10.7,341
2024-06-27T17:07:12.0246968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.68,2.535,192.1,192.3,10.7,341
2024-06-27T17:07:12.2746305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,167.54,2.535,192.1,192.3,10.5,341
2024-06-27T17:07:12.5246191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,165.41,2.527,194.7,192.3,10.3,340
2024-06-27T17:07:12.7746330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.96,2.527,194.7,192.3,10.4,338
2024-06-27T17:07:13.0245716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,165.73,2.527,194.7,192.3,10.7,340
2024-06-27T17:07:13.2746535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,162.13,2.527,194.7,192.3,10.9,337
2024-06-27T17:07:13.5246189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.08,2.548,197.8,192.3,10.9,336
2024-06-27T17:07:13.7746465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.53,2.548,197.8,192.3,10.8,334
2024-06-27T17:07:14.0245692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.08,2.548,197.8,192.2,10.7,333
2024-06-27T17:07:14.2746240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,154.86,2.548,197.8,192.2,10.7,332
2024-06-27T17:07:14.5246104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.65,2.548,197.8,192.2,10.7,331
2024-06-27T17:07:14.7746401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,154.36,2.591,198.7,192.2,10.6,332
2024-06-27T17:07:15.0246121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,151.2,2.591,198.7,192.1,10.1,330
2024-06-27T17:07:15.2745259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,151.2,2.591,198.7,192.1,10.1,330
2024-06-27T17:07:15.5245253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,152.75,2.609,196.8,192.1,10.1,331
2024-06-27T17:07:15.7745791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,151.52,2.609,196.8,192.1,10.1,330
2024-06-27T17:07:16.0245827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,151.78,2.609,196.8,192,10.4,330
2024-06-27T17:07:16.2745629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,152.5,2.609,196.8,192,10,331
2024-06-27T17:07:16.5245395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,159.78,2.595,193.2,192,10,336
2024-06-27T17:07:16.7745357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.01,2.595,193.2,192,10.4,339
2024-06-27T17:07:17.0245298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,165.46,2.595,193.2,192,10.6,340
2024-06-27T17:07:17.2745015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,166.66,2.595,193.2,192,10.5,341
2024-06-27T17:07:17.5244836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,167.48,2.573,190.6,192,10.5,341
2024-06-27T17:07:17.7744815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.68,2.573,190.6,192,10.8,341
2024-06-27T17:07:18.0264521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,168.84,2.573,190.6,192,10.6,342
2024-06-27T17:07:18.2744389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.07,2.573,190.6,192,10.5,343
2024-06-27T17:07:18.5244890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,169.81,2.573,190.6,192,10.1,343
2024-06-27T17:07:18.7744261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.7,2.573,190,192,10.2,345
2024-06-27T17:07:19.0243585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.68,2.573,190,192.1,10.5,344
2024-06-27T17:07:19.2743695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,173.04,2.573,190,192.1,10.6,345
2024-06-27T17:07:19.5243998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,175.43,2.585,191.1,192.1,10.9,347
2024-06-27T17:07:19.7743948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,176.64,2.585,191.1,192.1,10.7,348
2024-06-27T17:07:20.0243516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.51,2.585,191.1,192.3,10.5,347
2024-06-27T17:07:20.2742962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,175.6,2.585,191.1,192.3,10.7,347
2024-06-27T17:07:20.5242666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,173.66,2.589,193.2,192.3,10.7,346
2024-06-27T17:07:20.7743470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.24,2.589,193.2,192.3,10.5,345
2024-06-27T17:07:21.0243134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.86,2.589,193.2,192.4,10.2,344
2024-06-27T17:07:21.2742006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.7,2.589,193.2,192.4,10.4,343
2024-06-27T17:07:21.5242394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,170.28,2.599,195.8,192.4,10.5,344
2024-06-27T17:07:21.7742301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,166.43,2.599,195.8,192.4,10.5,341
2024-06-27T17:07:22.0241695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,166.51,2.599,195.8,192.4,10.6,341
2024-06-27T17:07:22.2741373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.52,2.599,195.8,192.4,10.4,338
2024-06-27T17:07:22.5240988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,162.89,2.599,195.8,192.4,10.8,338
2024-06-27T17:07:22.7741283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,162.92,2.63,197.6,192.4,11.5,338
2024-06-27T17:07:23.0241378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,162.19,2.63,197.6,192.3,10.8,338
2024-06-27T17:07:23.2739960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.89,2.63,197.6,192.3,10.5,338
2024-06-27T17:07:23.5240902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,160.48,2.654,197.4,192.3,10.4,337
2024-06-27T17:07:23.7739141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,160.26,2.654,197.4,192.3,10.2,337
2024-06-27T17:07:24.0239817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,161.4,2.654,197.4,192.2,10.2,338
2024-06-27T17:07:24.2739132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,157.37,2.654,197.4,192.2,10,335
2024-06-27T17:07:24.5239548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,159.51,2.662,195.7,192.2,10.4,336
2024-06-27T17:07:24.7739043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,160.77,2.662,195.7,192.2,10.4,337
2024-06-27T17:07:25.0237735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,158.35,2.662,195.7,192.2,10.5,335
2024-06-27T17:07:25.2738826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.02,2.662,195.7,192.2,10.2,335
2024-06-27T17:07:25.5237593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,160.97,2.66,193.9,192.2,10.1,337
2024-06-27T17:07:25.7737499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,163.75,2.66,193.9,192.2,10.3,339
2024-06-27T17:07:26.0237795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,165.11,2.66,193.9,192.4,10.1,340
2024-06-27T17:07:26.2736060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,167.82,2.66,193.9,192.4,10.2,342
2024-06-27T17:07:26.5236887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,166.42,2.66,193.9,192.4,10.1,341
2024-06-27T17:07:26.7737304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,169.71,2.654,192.8,192.4,10.5,343
2024-06-27T17:07:27.0235966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,171.59,2.654,192.8,192.6,11,344
2024-06-27T17:07:27.2735886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171.53,2.654,192.8,192.6,10.9,344
2024-06-27T17:07:27.5235250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,171.5,2.646,193.2,192.6,11,344
2024-06-27T17:07:27.7735724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.27,2.646,193.2,192.6,11.1,343
2024-06-27T17:07:28.0235417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,171.43,2.646,193.2,192.5,11.1,344
2024-06-27T17:07:28.2734990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.02,2.646,193.2,192.5,10.9,343
2024-06-27T17:07:28.5234391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.75,2.657,194.7,192.5,10.6,341
2024-06-27T17:07:28.7733433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.38,2.657,194.7,192.5,10.5,340
2024-06-27T17:07:29.0233594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,163.75,2.657,194.7,192.3,10.4,339
2024-06-27T17:07:29.2733266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.56,2.657,194.7,192.3,10.5,338
2024-06-27T17:07:29.5233461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.59,2.685,195.5,192.3,10.4,336
2024-06-27T17:07:29.7733462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,159.37,2.685,195.5,192.3,10.2,336
2024-06-27T17:07:30.0232587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.46,2.685,195.5,192.2,10.4,336
2024-06-27T17:07:30.2731819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.11,2.685,195.5,192.2,10.5,338
2024-06-27T17:07:30.5232039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,159.57,2.685,195.5,192.2,10.5,336
2024-06-27T17:07:30.7731592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,160.71,2.699,195,192.2,10.3,337
2024-06-27T17:07:31.0231419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,160.49,2.699,195,192.2,10.1,337
2024-06-27T17:07:31.2730571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.86,2.699,195,192.2,9.9,339
2024-06-27T17:07:31.5230546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,163.41,2.685,193.4,192.2,9.9,339
2024-06-27T17:07:31.7729988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,164.62,2.685,193.4,192.2,9.8,340
2024-06-27T17:07:32.0230143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,166.17,2.685,193.4,192.3,9.9,341
2024-06-27T17:07:32.2729751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,167.67,2.685,193.4,192.3,10.1,342
2024-06-27T17:07:32.5229027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.32,2.659,192.4,192.3,10,343
2024-06-27T17:07:32.7729631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.79,2.659,192.4,192.3,10.2,344
2024-06-27T17:07:33.0228356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,172.38,2.659,192.4,192.5,10.2,345
2024-06-27T17:07:33.2727421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,172.02,2.659,192.4,192.5,9.7,345
2024-06-27T17:07:33.5226866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.44,2.647,193.2,192.5,10.1,343
2024-06-27T17:07:33.7727082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,167.3,2.647,193.2,192.5,10.7,341
2024-06-27T17:07:34.0226765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,167.57,2.647,193.2,192.6,10.9,341
2024-06-27T17:07:34.2726003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.99,2.647,193.2,192.6,11.1,342
2024-06-27T17:07:34.5226475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,168.36,2.654,195.4,192.6,11.1,342
2024-06-27T17:07:34.7726026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,167.24,2.654,195.4,192.6,11.3,341
2024-06-27T17:07:35.0225337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.74,2.654,195.4,192.5,11.5,339
2024-06-27T17:07:35.2724572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,164.67,2.654,195.4,192.5,11.4,339
2024-06-27T17:07:35.5224474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,161.38,2.677,197.6,192.5,11.2,337
2024-06-27T17:07:35.7724550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,160.14,2.677,197.6,192.5,11.2,336
2024-06-27T17:07:36.0224073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,157.31,2.677,197.6,192.2,11.2,334
2024-06-27T17:07:36.2723243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.08,2.677,197.6,192.2,11.2,333
2024-06-27T17:07:36.5223465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,153.5,2.706,198.2,192.2,11.3,331
2024-06-27T17:07:36.7722675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,152.19,2.706,198.2,192.2,11.2,330
2024-06-27T17:07:37.0222580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,149.44,2.706,198.2,192,11.1,328
2024-06-27T17:07:37.2721419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,149.08,2.706,198.2,192,10.8,328
2024-06-27T17:07:37.5220535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,151.61,2.74,196.4,192,10.7,330
2024-06-27T17:07:37.7720872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,152.84,2.74,196.4,192,10.7,331
2024-06-27T17:07:38.0220946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,154.08,2.74,196.4,192.3,10.4,332
2024-06-27T17:07:38.2720246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,152.71,2.74,196.4,192.3,10.3,331
2024-06-27T17:07:38.5220141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,155.68,2.766,193.3,192.3,10.1,333
2024-06-27T17:07:38.7719571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,154.27,2.766,193.3,192.3,10,332
2024-06-27T17:07:39.0218398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,155.94,2.766,193.3,192.7,9.9,333
2024-06-27T17:07:39.2718811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.36,2.766,193.3,192.7,10,334
2024-06-27T17:07:39.5218687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.65,2.741,191.4,192.7,10.3,335
2024-06-27T17:07:39.7717278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,160.95,2.741,191.4,192.7,10.3,336
2024-06-27T17:07:40.0217901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,161.23,2.741,191.4,192.7,10.6,336
2024-06-27T17:07:40.2717533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.78,2.741,191.4,192.7,10.9,337
2024-06-27T17:07:40.5216960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.18,2.679,191.7,192.7,10.9,338
2024-06-27T17:07:40.7872977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.53,2.679,191.7,192.7,11,339
2024-06-27T17:07:41.0214479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.82,2.679,191.7,192.2,10.9,339
2024-06-27T17:07:41.2714666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.82,2.679,191.7,192.2,10.9,339
2024-06-27T17:07:41.5215084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,164.4,2.639,193.4,192.2,10.8,339
2024-06-27T17:07:41.7714721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.88,2.639,193.4,192.2,10.7,341
2024-06-27T17:07:42.0214029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,164.48,2.639,193.4,192.2,10.9,339
2024-06-27T17:07:42.2714074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,163.21,2.639,193.4,192.2,10.9,338
2024-06-27T17:07:42.5213248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,165.1,2.687,195.2,192.2,10.9,340
2024-06-27T17:07:42.7713500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.65,2.687,195.2,192.2,10.7,339
2024-06-27T17:07:43.0212588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.57,2.687,195.2,191.9,10.8,336
2024-06-27T17:07:43.2712129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.94,2.687,195.2,191.9,11.2,336
2024-06-27T17:07:43.5211130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.03,2.769,196.2,191.9,11.1,335
2024-06-27T17:07:43.7711061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,156.47,2.769,196.2,191.9,10.8,334
2024-06-27T17:07:44.0210845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,156.24,2.769,196.2,191.9,10.6,334
2024-06-27T17:07:44.2710416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,156.36,2.769,196.2,191.9,10.7,334
2024-06-27T17:07:44.5236131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,156.31,2.798,195.9,191.9,10.7,334
2024-06-27T17:07:44.7735511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,156.07,2.798,195.9,191.9,10.5,334
2024-06-27T17:07:45.0235322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.33,2.798,195.9,192.1,10.5,334
2024-06-27T17:07:45.2734576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,157.47,2.798,195.9,192.1,10.4,335
2024-06-27T17:07:45.5234810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,159.3,2.753,194.6,192.1,10.4,336
2024-06-27T17:07:45.7733516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,160.58,2.753,194.6,192.1,10.4,337
2024-06-27T17:07:46.0233755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,160.58,2.753,194.6,192.1,10.4,337
2024-06-27T17:07:46.2733193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,161.77,2.753,194.6,192.1,10.3,338
2024-06-27T17:07:46.5232611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.42,2.698,193.1,192.1,10.3,338
2024-06-27T17:07:46.7732008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.02,2.698,193.1,192.1,10.3,340
2024-06-27T17:07:47.0232217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.15,2.698,193.1,192,10.6,340
2024-06-27T17:07:47.2731615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,163.86,2.698,193.1,192,10.6,339
2024-06-27T17:07:47.5231191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.89,2.698,193.1,192,10.3,340
2024-06-27T17:07:47.7744869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,163.95,2.679,193,192,10.6,339
2024-06-27T17:07:48.0229892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.41,2.679,193,191.8,10.6,338
2024-06-27T17:07:48.2729514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,162.59,2.679,193,191.8,10.8,338
2024-06-27T17:07:48.5229528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,162.16,2.713,193.8,191.8,10.7,338
2024-06-27T17:07:48.7728735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.88,2.713,193.8,191.8,10.7,337
2024-06-27T17:07:49.0228353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,162.03,2.713,193.8,191.7,10.7,338
2024-06-27T17:07:49.2727882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,159.07,2.713,193.8,191.7,10.3,336
2024-06-27T17:07:49.5227146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,158.7,2.774,194.6,191.7,10.4,336
2024-06-27T17:07:49.7726482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,158.7,2.774,194.6,191.7,10.4,336
2024-06-27T17:07:50.0226361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,157.55,2.774,194.6,191.8,10.4,335
2024-06-27T17:07:50.2725725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,156.16,2.774,194.6,191.8,10.3,334
2024-06-27T17:07:50.5225712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.01,2.774,194.6,191.8,10.4,333
2024-06-27T17:07:50.7725294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,153.3,2.81,194.7,191.8,10.2,332
2024-06-27T17:07:51.0225494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,153.3,2.81,194.7,191.9,10.1,332
2024-06-27T17:07:51.2723364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,153.43,2.81,194.7,191.9,10.2,332
2024-06-27T17:07:51.5223692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.06,2.781,193.8,191.9,10.4,332
2024-06-27T17:07:51.7722981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,154.06,2.781,193.8,191.9,10.4,332
2024-06-27T17:07:52.0222869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,155.17,2.781,193.8,191.6,10.6,333
2024-06-27T17:07:52.2723073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,156.44,2.781,193.8,191.6,10.6,334
2024-06-27T17:07:52.5221957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,158.12,2.729,192.3,191.6,10.4,335
2024-06-27T17:07:52.7722060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,159.41,2.729,192.3,191.6,10.4,336
2024-06-27T17:07:53.0220492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,160.21,2.729,192.3,191.3,10.3,337
2024-06-27T17:07:53.2720507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,161.4,2.729,192.3,191.3,10.2,338
2024-06-27T17:07:53.5220583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,161.79,2.716,191.2,191.3,10.2,338
2024-06-27T17:07:53.7719830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.8,2.716,191.2,191.3,9.9,339
2024-06-27T17:07:54.0219236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,165,2.716,191.2,191.1,9.7,341
2024-06-27T17:07:54.2718674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,164.8,2.716,191.2,191.1,9.5,341
2024-06-27T17:07:54.5217382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,167.41,2.716,191.2,191.1,9.4,343
2024-06-27T17:07:54.7717407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,165.81,2.751,191.5,191.1,9.4,342
2024-06-27T17:07:55.0217129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,168.96,2.751,191.5,191.2,9.7,344
2024-06-27T17:07:55.2716536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.87,2.751,191.5,191.2,10,343
2024-06-27T17:07:55.5216310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.56,2.784,193.1,191.2,10,344
2024-06-27T17:07:55.7715940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,166.82,2.784,193.1,191.2,9.6,343
2024-06-27T17:07:56.0215586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.37,2.784,193.1,191.3,9.7,341
2024-06-27T17:07:56.2715296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,161.93,2.784,193.1,191.3,9.9,339
2024-06-27T17:07:56.5214521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.75,2.778,195,191.3,9.9,337
2024-06-27T17:07:56.7713172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,156.17,2.778,195,191.3,9.9,335
2024-06-27T17:07:57.0212361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,156.3,2.778,195,191.3,10,335
2024-06-27T17:07:57.2713128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,156.67,2.778,195,191.3,10.3,335
2024-06-27T17:07:57.5213042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,155.82,2.748,195.7,191.3,10.7,334
2024-06-27T17:07:57.7712098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,156.35,2.748,195.7,191.3,11.2,334
2024-06-27T17:07:58.0212303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,156.33,2.748,195.7,191.2,11.3,334
2024-06-27T17:07:58.2710843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,157.56,2.748,195.7,191.2,11.3,335
2024-06-27T17:07:58.5211118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,157.37,2.748,195.7,191.2,11.1,335
2024-06-27T17:07:58.7709919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,159.15,2.728,193.9,191.2,11.1,336
2024-06-27T17:07:59.0209800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,157.45,2.728,193.9,191,10.9,335
2024-06-27T17:07:59.2709340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.3,2.728,193.9,191,10.5,336
2024-06-27T17:07:59.5208403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.72,2.745,191,191,10.6,338
2024-06-27T17:07:59.7707954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,164.24,2.745,191,191,10.5,340
2024-06-27T17:08:00.0207267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,164.02,2.745,191,190.9,10.4,340
2024-06-27T17:08:00.2706771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.62,2.745,191,190.9,10.3,339
2024-06-27T17:08:00.5206690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,161.82,2.787,189.5,190.9,10.5,338
2024-06-27T17:08:00.7706135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,161.9,2.787,189.5,190.9,10.6,338
2024-06-27T17:08:01.0205465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,161.44,2.787,189.5,190.9,10.1,338
2024-06-27T17:08:01.2705271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,164.01,2.787,189.5,190.9,10,340
2024-06-27T17:08:01.5204320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,160.1,2.795,190.1,190.9,10.3,337
2024-06-27T17:08:01.7704033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,161.69,2.795,190.1,190.9,10.6,338
2024-06-27T17:08:02.0202874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.7,2.795,190.1,191,10.8,337
2024-06-27T17:08:02.2702676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,160.43,2.795,190.1,191,10.5,337
2024-06-27T17:08:02.5202909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,161.82,2.795,190.1,191,10.6,338
2024-06-27T17:08:02.7702354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,162.59,2.775,191.2,191,10.3,339
2024-06-27T17:08:03.0201650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.42,2.775,191.2,190.8,10.4,339
2024-06-27T17:08:03.2700703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,161.01,2.775,191.2,190.8,10.3,338
2024-06-27T17:08:03.5200448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.51,2.767,191.4,190.8,10.2,340
2024-06-27T17:08:03.7699912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,163.21,2.767,191.4,190.8,9.9,340
2024-06-27T17:08:04.0199213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,163.41,2.767,191.4,190.8,10.1,340
2024-06-27T17:08:04.2698331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.55,2.767,191.4,190.8,9.6,339
2024-06-27T17:08:04.5198657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,162.65,2.774,191.7,190.8,9.5,340
2024-06-27T17:08:04.7698044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,165.35,2.774,191.7,190.8,9.5,342
2024-06-27T17:08:05.0196898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,165.46,2.774,191.7,190.8,9.6,342
2024-06-27T17:08:05.2696350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,164.11,2.774,191.7,190.8,9.6,341
2024-06-27T17:08:05.5195848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.38,2.792,192.6,190.8,9.6,340
2024-06-27T17:08:05.7695889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,161.17,2.792,192.6,190.8,9.7,339
2024-06-27T17:08:06.0194755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,160.31,2.792,192.6,190.8,10.1,338
2024-06-27T17:08:06.2695080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,158.77,2.792,192.6,190.8,9.9,337
2024-06-27T17:08:06.5194789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,157.33,2.792,192.6,190.8,9.8,336
2024-06-27T17:08:06.7693962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,155.72,2.799,193.5,190.8,9.8,335
2024-06-27T17:08:07.0193596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,154.57,2.799,193.5,190.7,10,334
2024-06-27T17:08:07.2692766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,154.3,2.799,193.5,190.7,9.8,334
2024-06-27T17:08:07.5191885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,153.01,2.799,193.5,190.7,9.8,333
2024-06-27T17:08:07.7692080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,152.2,2.789,193.5,190.7,10.1,332
2024-06-27T17:08:08.0191029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,152.07,2.789,193.5,190.6,10.1,332
2024-06-27T17:08:08.2691050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,150.67,2.789,193.5,190.6,10,331
2024-06-27T17:08:08.5189428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,151.52,2.756,191.9,190.6,10.2,331
2024-06-27T17:08:08.7689043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,152.79,2.756,191.9,190.6,10.2,332
2024-06-27T17:08:09.0188931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,151.26,2.756,191.9,190.5,10.1,331
2024-06-27T17:08:09.2688584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,153.81,2.756,191.9,190.5,10.1,333
2024-06-27T17:08:09.5187885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,157.05,2.726,189.3,190.5,9.9,335
2024-06-27T17:08:09.7687584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,156.82,2.726,189.3,190.5,9.7,335
2024-06-27T17:08:10.0187718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,159.35,2.726,189.3,190.5,9.6,337
2024-06-27T17:08:10.2687310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,159.23,2.726,189.3,190.5,9.5,337
2024-06-27T17:08:10.5186270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,163.16,2.726,189.3,190.5,9.4,340
2024-06-27T17:08:10.7685674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,167.56,2.741,187.2,190.5,8.9,343
2024-06-27T17:08:11.0185443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,169.4,2.741,187.2,190.8,8.9,344
2024-06-27T17:08:11.2684788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.74,2.741,187.2,190.8,8.8,345
2024-06-27T17:08:11.5183777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,172.18,2.784,187.1,190.8,8.9,346
2024-06-27T17:08:11.7683749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,175.12,2.784,187.1,190.8,9,348
2024-06-27T17:08:12.0182870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,175.29,2.784,187.1,191,8.8,348
2024-06-27T17:08:12.2682612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,175.35,2.784,187.1,191,8.9,348
2024-06-27T17:08:12.5220357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,174.03,2.784,187.1,191,9.1,347
2024-06-27T17:08:12.7681183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,173.05,2.805,189.3,191,9.1,347
2024-06-27T17:08:13.0181443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,172.99,2.805,189.3,190.9,9.2,347
2024-06-27T17:08:13.2680590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,170.07,2.805,189.3,190.9,9.1,345
2024-06-27T17:08:13.5180057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.62,2.791,192.3,190.9,9.2,344
2024-06-27T17:08:13.7679610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,166.57,2.791,192.3,190.9,9.5,343
2024-06-27T17:08:14.0178677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.22,2.791,192.3,190.6,9.6,340
2024-06-27T17:08:14.2678234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,159.55,2.791,192.3,190.6,9.6,338
2024-06-27T17:08:14.5177423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,157.17,2.791,192.3,190.6,9.8,336
2024-06-27T17:08:14.7692586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,157.06,2.757,194,190.6,10,336
2024-06-27T17:08:15.0177095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,157.19,2.757,194,190.6,10.1,336
2024-06-27T17:08:15.2677485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,155.78,2.757,194,190.6,10,335
2024-06-27T17:08:15.5175498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,155.83,2.746,193.1,190.6,9.8,335
2024-06-27T17:08:15.7675202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,155.56,2.746,193.1,190.6,9.6,335
2024-06-27T17:08:16.0175203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,156.18,2.746,193.1,190.4,9.3,336
2024-06-27T17:08:16.2674137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,161.5,2.746,193.1,190.4,9.3,340
2024-06-27T17:08:16.5173708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,162.45,2.746,193.1,190.4,9,341
2024-06-27T17:08:16.7673628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,163.1,2.779,190.3,190.4,8.8,341
2024-06-27T17:08:17.0172719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,164.52,2.779,190.3,190.6,8.6,342
2024-06-27T17:08:17.2672800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,162.82,2.779,190.3,190.6,8.4,341
2024-06-27T17:08:17.5171827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,164.24,2.779,190.3,190.6,8.4,342
2024-06-27T17:08:17.7671389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,167.92,2.827,187.9,190.6,8.3,344
2024-06-27T17:08:18.0170700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,168.94,2.827,187.9,191,8.7,344
2024-06-27T17:08:18.2670513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,168.94,2.827,187.9,191,8.7,344
2024-06-27T17:08:18.5170021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,165.86,2.811,188.2,191,8.6,342
2024-06-27T17:08:18.7669701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,165.98,2.811,188.2,191,8.7,342
2024-06-27T17:08:19.0169155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,164.96,2.811,188.2,191.2,8.8,341
2024-06-27T17:08:19.2668372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,163.66,2.811,188.2,191.2,8.9,340
2024-06-27T17:08:19.5168066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,156.57,2.748,189.8,191.2,9,335
2024-06-27T17:08:19.7667552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,159.91,2.748,189.8,191.2,9.5,337
2024-06-27T17:08:20.0166689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,160.14,2.748,189.8,191.2,9.7,337
2024-06-27T17:08:20.2666788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,161.58,2.748,189.8,191.2,9.8,338
2024-06-27T17:08:20.5165870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,158.85,2.708,190.9,191.2,9.9,336
2024-06-27T17:08:20.7666142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,157.44,2.708,190.9,191.2,9.8,335
2024-06-27T17:08:21.0165419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,158.11,2.708,190.9,190.9,9.6,336
2024-06-27T17:08:21.2664479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,160.52,2.708,190.9,190.9,9.4,338
2024-06-27T17:08:21.5163727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,161.97,2.719,190.8,190.9,9.5,339
2024-06-27T17:08:21.7663683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,159.53,2.719,190.8,190.9,9.7,337
2024-06-27T17:08:22.0162968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159.29,2.719,190.8,190.8,9.6,337
2024-06-27T17:08:22.2662924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,161.72,2.719,190.8,190.8,9.4,339
2024-06-27T17:08:22.5161696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,160.3,2.755,190.6,190.8,9.4,338
2024-06-27T17:08:22.7660672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,160.42,2.755,190.6,190.8,9.5,338
2024-06-27T17:08:23.0161851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.56,2.755,190.6,191,9.4,338
2024-06-27T17:08:23.2660828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,161.79,2.755,190.6,191,9.3,339
2024-06-27T17:08:23.5160051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,160.3,2.788,190.6,191,9.3,338
2024-06-27T17:08:23.7659424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,158.81,2.788,190.6,191,9.2,337
2024-06-27T17:08:24.0159204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,159.62,2.788,190.6,191.4,9.4,337
2024-06-27T17:08:24.2658658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,162.32,2.788,190.6,191.4,9.4,339
2024-06-27T17:08:24.5157894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,163.74,2.784,190.5,191.4,9.4,340
2024-06-27T17:08:24.7657718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,162.49,2.784,190.5,191.4,9.5,339
2024-06-27T17:08:25.0156439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.98,2.784,190.5,191.6,9.7,339
2024-06-27T17:08:25.2656419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.87,2.784,190.5,191.6,9.9,341
2024-06-27T17:08:25.5156110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,165.74,2.758,190.3,191.6,9.6,341
2024-06-27T17:08:25.7811663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,167.37,2.758,190.3,191.6,9.9,342
2024-06-27T17:08:26.0155060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,166.44,2.758,190.3,191.6,10.4,341
2024-06-27T17:08:26.2654695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,170.68,2.758,190.3,191.6,10.8,344
2024-06-27T17:08:26.5310218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,169.3,2.721,190.4,191.6,10.6,343
2024-06-27T17:08:26.7674806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.55,2.721,190.4,191.6,10.5,344
2024-06-27T17:08:27.0175268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,171.61,2.721,190.4,191.4,10.5,345
2024-06-27T17:08:27.2674519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,171.67,2.721,190.4,191.4,10.6,345
2024-06-27T17:08:27.5174152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.38,2.698,190.7,191.4,10.7,344
2024-06-27T17:08:27.7674236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,170.31,2.698,190.7,191.4,10.6,344
2024-06-27T17:08:28.0173729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,170.05,2.698,190.7,191.2,10.6,344
2024-06-27T17:08:28.2672695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,168.87,2.698,190.7,191.2,10.8,343
2024-06-27T17:08:28.5172951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.6,2.717,191.2,191.2,10.7,343
2024-06-27T17:08:28.7671442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,167.22,2.717,191.2,191.2,10.6,342
2024-06-27T17:08:29.0171008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,164.79,2.717,191.2,191.4,10.5,340
2024-06-27T17:08:29.2670731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.57,2.717,191.2,191.4,10.6,339
2024-06-27T17:08:29.5170606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,162.22,2.75,191.6,191.4,10.8,338
2024-06-27T17:08:29.7669662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,160.76,2.75,191.6,191.4,10.6,337
2024-06-27T17:08:30.0169227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.5,2.75,191.6,191.8,10.4,335
2024-06-27T17:08:30.2668747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,157.42,2.75,191.6,191.8,10.6,334
2024-06-27T17:08:30.5168236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,157.32,2.75,191.6,191.8,10.5,334
2024-06-27T17:08:30.7667959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.43,2.758,191.1,191.8,10.5,334
2024-06-27T17:08:31.0167636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,156.63,2.758,191.1,192.1,10.6,333
2024-06-27T17:08:31.2667563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,159.2,2.758,191.1,192.1,10.6,335
2024-06-27T17:08:31.5166315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,162.3,2.721,189.5,192.1,10.5,337
2024-06-27T17:08:31.7665477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,167.32,2.721,189.5,192.1,10.2,341
2024-06-27T17:08:32.0165721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,169.72,2.721,189.5,192,10,343
2024-06-27T17:08:32.2711392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,172.15,2.721,189.5,192,9.6,345
2024-06-27T17:08:32.5164788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,170.16,2.689,187.7,192,9.6,343
2024-06-27T17:08:32.7663636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,175.65,2.689,187.7,192,9.6,347
2024-06-27T17:08:33.0164103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,175.32,2.689,187.7,191.8,9.5,347
2024-06-27T17:08:33.2682148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,173.82,2.689,187.7,191.8,9.3,346
2024-06-27T17:08:33.5181410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,176.61,2.688,187.7,191.8,9.3,348
2024-06-27T17:08:33.7680774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,176.57,2.688,187.7,191.8,9.2,348
2024-06-27T17:08:34.0181011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,178.07,2.688,187.7,191.9,9.1,349
2024-06-27T17:08:34.2681092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,175.36,2.688,187.7,191.9,9.3,347
2024-06-27T17:08:34.5179641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,170.1,2.717,190.8,191.9,9.5,344
2024-06-27T17:08:34.7679047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,168.64,2.717,190.8,191.9,9.4,343
2024-06-27T17:08:35.0179105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,163.69,2.717,190.8,192.1,9.6,339
2024-06-27T17:08:35.2678090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,162.46,2.717,190.8,192.1,9.7,338
2024-06-27T17:08:35.5177894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,159.25,2.752,194.8,192.1,10.4,336
2024-06-27T17:08:35.7676682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,155.44,2.752,194.8,192.1,10.4,333
2024-06-27T17:08:36.0176390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.65,2.752,194.8,192.3,10.8,331
2024-06-27T17:08:36.2675861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.37,2.752,194.8,192.3,11.5,331
2024-06-27T17:08:36.5175797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,153.68,2.76,196.4,192.3,11.2,331
2024-06-27T17:08:36.7674857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,153.35,2.76,196.4,192.3,10.9,331
2024-06-27T17:08:37.0174902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,148.34,2.76,196.4,192.4,10.7,327
2024-06-27T17:08:37.2673960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,148.08,2.76,196.4,192.4,10.5,327
2024-06-27T17:08:37.5204092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,148.75,2.714,194.4,192.4,10.5,327
2024-06-27T17:08:37.7673464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,150.1,2.714,194.4,192.4,10.6,328
2024-06-27T17:08:38.0172794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,151.09,2.714,194.4,192.4,10.4,329
2024-06-27T17:08:38.2672095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,152.08,2.714,194.4,192.4,10.2,330
2024-06-27T17:08:38.5171608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,155.21,2.652,190.3,192.4,10.7,331
2024-06-27T17:08:38.7671015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,158.82,2.652,190.3,192.4,10.5,334
2024-06-27T17:08:39.0170808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,157.38,2.652,190.3,192.5,10.2,333
2024-06-27T17:08:39.2669948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,158.46,2.652,190.3,192.5,10,334
2024-06-27T17:08:39.5169993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,159.31,2.632,187.4,192.5,9.9,334
2024-06-27T17:08:39.7669739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,160.89,2.632,187.4,192.5,10.2,335
2024-06-27T17:08:40.0168761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.8,2.632,187.4,192.5,10.1,335
2024-06-27T17:08:40.2668016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,159.21,2.632,187.4,192.5,9.8,334
2024-06-27T17:08:40.5167598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,160.13,2.669,187.6,192.5,9.6,335
2024-06-27T17:08:40.7667931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,161.56,2.669,187.6,192.5,9.7,336
2024-06-27T17:08:41.0166797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,160.37,2.669,187.6,192.6,9.7,335
2024-06-27T17:08:41.2666743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,160.27,2.669,187.6,192.6,9.6,335
2024-06-27T17:08:41.5165567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,160.73,2.722,189.6,192.6,9.6,336
2024-06-27T17:08:41.7665813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,159.28,2.722,189.6,192.6,9.5,335
2024-06-27T17:08:42.0164866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,162.23,2.722,189.6,192.8,9.5,337
2024-06-27T17:08:42.2665407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,162.23,2.722,189.6,192.8,9.5,337
2024-06-27T17:08:42.5163732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,167.65,2.722,189.6,192.8,9.5,341
2024-06-27T17:08:42.7663676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,166.65,2.715,191.9,192.8,9.3,341
2024-06-27T17:08:43.0163033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,165.42,2.715,191.9,192.9,9.3,340
2024-06-27T17:08:43.2662334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,163.17,2.715,191.9,192.9,9.7,338
2024-06-27T17:08:43.5161690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,164.46,2.651,193.7,192.9,10,339
2024-06-27T17:08:43.7661262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,164.74,2.651,193.7,192.9,10.3,339
2024-06-27T17:08:44.0161089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.67,2.651,193.7,193,10.4,338
2024-06-27T17:08:44.2660681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,163.93,2.651,193.7,193,10.7,338
2024-06-27T17:08:44.5159748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.62,2.593,195.3,193,10.9,337
2024-06-27T17:08:44.7659976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,160.12,2.593,195.3,193,10.9,335
2024-06-27T17:08:45.0159090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,160.51,2.593,195.3,193.1,11.2,335
2024-06-27T17:08:45.2658171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,157.47,2.593,195.3,193.1,10.6,333
2024-06-27T17:08:45.5158052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.26,2.606,195.8,193.1,10.8,332
2024-06-27T17:08:45.7656785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,154.93,2.606,195.8,193.1,10.7,331
2024-06-27T17:08:46.0156673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,153.72,2.606,195.8,193.2,10.6,330
2024-06-27T17:08:46.2656530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,152.38,2.606,195.8,193.2,10.5,329
2024-06-27T17:08:46.5156428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,152.23,2.671,194.6,193.2,10.4,329
2024-06-27T17:08:46.7654662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,153.36,2.671,194.6,193.2,10.3,330
2024-06-27T17:08:47.0154903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,154.62,2.671,194.6,193.4,10.1,331
2024-06-27T17:08:47.2654787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,154.62,2.671,194.6,193.4,10.1,331
2024-06-27T17:08:47.5153787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.74,2.671,194.6,193.4,10.2,331
2024-06-27T17:08:47.7653845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,154.89,2.696,192.7,193.4,10,331
2024-06-27T17:08:48.0152738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,154.51,2.696,192.7,193.3,9.8,331
2024-06-27T17:08:48.2651827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.38,2.696,192.7,193.3,9.8,334
2024-06-27T17:08:48.5152553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.28,2.65,190.7,193.3,9.9,334
2024-06-27T17:08:48.7651641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,160.48,2.65,190.7,193.3,9.8,335
2024-06-27T17:08:49.0151297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,163.2,2.65,190.7,193.3,9.9,337
2024-06-27T17:08:49.2650128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,164.52,2.65,190.7,193.3,9.9,338
2024-06-27T17:08:49.5149670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,165.02,2.596,189.4,193.3,9.8,338
2024-06-27T17:08:49.7649135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169,2.596,189.4,193.3,9.8,341
2024-06-27T17:08:50.0148944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,168.51,2.596,189.4,193.1,9.5,341
2024-06-27T17:08:50.2648304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,171.13,2.596,189.4,193.1,9.4,343
2024-06-27T17:08:50.5147795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,171.13,2.596,189.4,193.1,9.4,343
2024-06-27T17:08:50.7648491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171.01,2.577,190.3,193.1,9.6,343
2024-06-27T17:08:51.0146785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,171.35,2.577,190.3,193.2,9.9,343
2024-06-27T17:08:51.2646432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,170.02,2.577,190.3,193.2,9.9,342
2024-06-27T17:08:51.5159594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,166.39,2.611,193.1,193.2,9.9,340
2024-06-27T17:08:51.7645087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.06,2.611,193.1,193.2,10.2,338
2024-06-27T17:08:52.0144538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.95,2.611,193.1,193.5,10.8,338
2024-06-27T17:08:52.2644660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,161.4,2.611,193.1,193.5,11.1,335
2024-06-27T17:08:52.5143836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.13,2.644,196,193.5,10.9,334
2024-06-27T17:08:52.7643387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,157.89,2.644,196,193.5,10.9,333
2024-06-27T17:08:53.0142878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,156.9,2.644,196,193.7,10.9,332
2024-06-27T17:08:53.2642571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,155.67,2.644,196,193.7,10.9,331
2024-06-27T17:08:53.5142270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,156.9,2.642,196.9,193.7,11.1,332
2024-06-27T17:08:53.7641361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,156.9,2.642,196.9,193.7,11.1,332
2024-06-27T17:08:54.0140643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,156.9,2.642,196.9,193.7,11.1,332
2024-06-27T17:08:54.2709313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,156.8,2.642,196.9,193.7,11,332
2024-06-27T17:08:54.5208799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,156.8,2.642,196.9,193.7,11,332
2024-06-27T17:08:54.7708825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,158.17,2.617,195.5,193.7,10.7,333
2024-06-27T17:08:55.0208045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,159.09,2.617,195.5,193.6,10.5,334
2024-06-27T17:08:55.2707724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,160.04,2.617,195.5,193.6,10.2,335
2024-06-27T17:08:55.5207514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,159.32,2.608,193.2,193.6,10.1,334
2024-06-27T17:08:55.7706491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,159.11,2.608,193.2,193.6,9.9,334
2024-06-27T17:08:56.0206397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,160.17,2.608,193.2,193.6,9.7,335
2024-06-27T17:08:56.2705875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,162.67,2.608,193.2,193.6,9.6,337
2024-06-27T17:08:56.5205609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,163.08,2.622,191.7,193.6,9.6,337
2024-06-27T17:08:56.7705358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,164.3,2.622,191.7,193.6,9.5,338
2024-06-27T17:08:57.0202710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,165.63,2.622,191.7,193.6,9.5,339
2024-06-27T17:08:57.2704309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,169.65,2.622,191.7,193.6,9.5,342
2024-06-27T17:08:57.5203250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,169.51,2.624,192.1,193.6,9.5,342
2024-06-27T17:08:57.7702902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,169.59,2.624,192.1,193.6,9.6,342
2024-06-27T17:08:58.0202103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,167.01,2.624,192.1,193.6,9.7,340
2024-06-27T17:08:58.2702016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.96,2.624,192.1,193.6,10,339
2024-06-27T17:08:58.5200891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,164.74,2.624,192.1,193.6,10.1,338
2024-06-27T17:08:58.7701845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,163.03,2.607,194.4,193.6,10.3,337
2024-06-27T17:08:59.0200528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,159.32,2.607,194.4,193.6,10.4,334
2024-06-27T17:08:59.2699871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,155.87,2.607,194.4,193.6,10.7,331
2024-06-27T17:08:59.5198848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,154.22,2.6,197.3,193.6,10.9,330
2024-06-27T17:08:59.7699304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,151.81,2.6,197.3,193.6,10.9,328
2024-06-27T17:09:00.0198474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,149.63,2.6,197.3,193.6,11.1,326
2024-06-27T17:09:00.2697720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,147.14,2.6,197.3,193.6,11,324
2024-06-27T17:09:00.5197404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,145.78,2.606,198.2,193.6,11,323
2024-06-27T17:09:00.7696992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,145.54,2.606,198.2,193.6,10.8,323
2024-06-27T17:09:01.0196767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,145.53,2.606,198.2,193.7,10.7,323
2024-06-27T17:09:01.2695933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,146.71,2.606,198.2,193.7,10.7,324
2024-06-27T17:09:01.5195520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,147.07,2.605,195.1,193.7,10.5,324
2024-06-27T17:09:01.7695369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,147.9,2.605,195.1,193.7,10.2,325
2024-06-27T17:09:02.0194568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,151.44,2.605,195.1,193.7,10.1,328
2024-06-27T17:09:02.2693983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,154.04,2.605,195.1,193.7,10.2,330
2024-06-27T17:09:02.5193122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,159.06,2.605,195.1,193.7,10.2,334
2024-06-27T17:09:02.7692620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,164.01,2.576,190.6,193.7,9.9,337
2024-06-27T17:09:03.0192300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.19,2.576,190.6,193.6,9.9,338
2024-06-27T17:09:03.2691784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,169.06,2.576,190.6,193.6,9.8,341
2024-06-27T17:09:03.5191372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,168.66,2.576,190.6,193.6,9.3,341
2024-06-27T17:09:03.7690860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,172.45,2.545,188.3,193.6,9.6,343
2024-06-27T17:09:04.0190536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,172.48,2.545,188.3,193.5,9.9,343
2024-06-27T17:09:04.2690143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,172.43,2.545,188.3,193.5,9.8,343
2024-06-27T17:09:04.5189244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,171.69,2.535,191,193.5,10,343
2024-06-27T17:09:04.7688491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,168.99,2.535,191,193.5,9.9,341
2024-06-27T17:09:05.0188516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,166.74,2.535,191,193.6,10.2,339
2024-06-27T17:09:05.2688122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,163.04,2.535,191,193.6,10.4,336
2024-06-27T17:09:05.5187374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.52,2.575,196.1,193.6,10.4,336
2024-06-27T17:09:05.7686809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,159.22,2.575,196.1,193.6,10.6,334
2024-06-27T17:09:06.0186723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,156.84,2.575,196.1,193.6,10.7,332
2024-06-27T17:09:06.2685609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,155.61,2.575,196.1,193.6,10.7,331
2024-06-27T17:09:06.5185531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,153.06,2.575,196.1,193.6,10.6,329
2024-06-27T17:09:06.7684984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.16,2.627,199.3,193.6,10.8,328
2024-06-27T17:09:07.0184214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,151.04,2.627,199.3,193.6,10.7,328
2024-06-27T17:09:07.2683732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.16,2.627,199.3,193.6,10.8,328
2024-06-27T17:09:07.5182645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,149.73,2.627,199.3,193.6,10.6,327
2024-06-27T17:09:07.7683504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,152.55,2.634,198.8,193.6,10.9,329
2024-06-27T17:09:08.0182298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,153.98,2.634,198.8,193.7,11,330
2024-06-27T17:09:08.2682173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,155.19,2.634,198.8,193.7,11,331
2024-06-27T17:09:08.5181055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,157.17,2.602,196,193.7,11,332
2024-06-27T17:09:08.7681204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,159.45,2.602,196,193.7,10.8,334
2024-06-27T17:09:09.0181173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.23,2.602,196,193.6,10.7,334
2024-06-27T17:09:09.2679997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,162.08,2.602,196,193.6,11.1,336
2024-06-27T17:09:09.5179651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,162.81,2.588,193.3,193.6,11.1,336
2024-06-27T17:09:09.7677820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,163.99,2.588,193.3,193.6,11,337
2024-06-27T17:09:10.0178787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,165.02,2.588,193.3,193.6,10.7,338
2024-06-27T17:09:10.2677781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.1,2.588,193.3,193.6,10.8,338
2024-06-27T17:09:10.5177786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,163.67,2.588,193.3,193.6,10.6,337
2024-06-27T17:09:10.7677035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,163.57,2.622,192.6,193.6,10.4,337
2024-06-27T17:09:11.0176551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,163.57,2.622,192.6,193.6,10.4,337
2024-06-27T17:09:11.2676152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,163.57,2.622,192.6,193.6,10.4,337
2024-06-27T17:09:11.5175197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162.1,2.622,192.6,193.6,10.2,336
2024-06-27T17:09:11.7675121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.71,2.651,193.6,193.6,10.2,336
2024-06-27T17:09:12.0174298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,161.58,2.651,193.6,193.5,10.2,336
2024-06-27T17:09:12.2674353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.87,2.651,193.6,193.5,10.5,336
2024-06-27T17:09:12.5173471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,161.61,2.615,194.7,193.5,10.4,336
2024-06-27T17:09:12.7673521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,161.61,2.615,194.7,193.5,10.4,336
2024-06-27T17:09:13.0062784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,161.33,2.615,194.7,193.2,10.5,336
2024-06-27T17:09:13.2671961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,160.06,2.615,194.7,193.2,10.5,335
2024-06-27T17:09:13.5171089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.27,2.55,194.9,193.2,10.5,335
2024-06-27T17:09:13.7671230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,160.45,2.55,194.9,193.2,10.7,335
2024-06-27T17:09:14.0170665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,158.99,2.55,194.9,193.1,10.6,334
2024-06-27T17:09:14.2670114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.24,2.55,194.9,193.1,10.6,335
2024-06-27T17:09:14.5169676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,160.18,2.53,194.7,193.1,10.4,335
2024-06-27T17:09:14.7669009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,159.98,2.53,194.7,193.1,10.2,335
2024-06-27T17:09:15.0168973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,160.15,2.53,194.7,193.4,10,335
2024-06-27T17:09:15.2666910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.93,2.53,194.7,193.4,9.8,335
2024-06-27T17:09:15.5167190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,162.49,2.53,194.7,193.4,9.8,337
2024-06-27T17:09:15.7667114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,163.79,2.564,194.2,193.4,9.8,338
2024-06-27T17:09:16.0166610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,164.05,2.564,194.2,193.6,9.8,338
2024-06-27T17:09:16.2666254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,165.54,2.564,194.2,193.6,10,339
2024-06-27T17:09:16.5165335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,166.74,2.574,194.1,193.6,9.9,340
2024-06-27T17:09:16.7977690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.03,2.574,194.1,193.4,10.2,341
2024-06-27T17:09:17.0163978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.03,2.574,194.1,193.4,10.2,341
2024-06-27T17:09:17.2664438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.82,2.574,194.1,193.4,10.3,340
2024-06-27T17:09:17.5162141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.82,2.574,194.1,193.4,10.3,340
2024-06-27T17:09:17.7975661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,166.19,2.543,194.6,193,10.2,340
2024-06-27T17:09:18.0162660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,166.36,2.543,194.6,193,10.4,340
2024-06-27T17:09:18.2662273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,165.16,2.543,194.6,193,10.5,339
2024-06-27T17:09:18.5161824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,163.9,2.543,194.6,193,10.5,338
2024-06-27T17:09:18.7973509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,162.33,2.534,195.9,193,10.5,337
2024-06-27T17:09:19.0160464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,160.98,2.534,195.9,193,10.4,336
2024-06-27T17:09:19.2660044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.88,2.534,195.9,193,10.3,336
2024-06-27T17:09:19.5159603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,161.73,2.561,196.7,193,10.2,337
2024-06-27T17:09:19.7971876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,160.74,2.561,196.7,193.3,10.1,336
2024-06-27T17:09:20.0158549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162,2.561,196.7,193.3,10.1,337
2024-06-27T17:09:20.2658105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,163.17,2.561,196.7,193.3,10,338
2024-06-27T17:09:20.5157510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,163.13,2.577,196.6,193.3,10,338
2024-06-27T17:09:20.7970633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,163.26,2.577,196.6,193.4,10,338
2024-06-27T17:09:21.0157134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,164.64,2.577,196.6,193.4,10.1,339
2024-06-27T17:09:21.2656399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,164.83,2.577,196.6,193.4,10.3,339
2024-06-27T17:09:21.5155686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,163.82,2.552,196,193.4,10.3,338
2024-06-27T17:09:21.7968361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,162.33,2.552,196,193.3,10.2,337
2024-06-27T17:09:22.0154421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,161.26,2.552,196,193.3,10.4,336
2024-06-27T17:09:22.2653745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.16,2.552,196,193.3,10.3,336
2024-06-27T17:09:22.5153319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.36,2.552,196,193.3,10.5,336
2024-06-27T17:09:22.7652975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.19,2.544,195.8,193.3,10.5,335
2024-06-27T17:09:23.0152122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.19,2.544,195.8,193.3,10.5,335
2024-06-27T17:09:23.2652323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,158.94,2.544,195.8,193.3,10.5,334
2024-06-27T17:09:23.5151297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,160.47,2.567,194.7,193.3,10.6,335
2024-06-27T17:09:23.7964024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,159.8,2.567,194.7,193,10.3,335
2024-06-27T17:09:24.0149932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,160.76,2.567,194.7,193,10,336
2024-06-27T17:09:24.2649236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,161.93,2.567,194.7,193,9.9,337
2024-06-27T17:09:24.5149458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,163.29,2.603,192.6,193,9.5,338
2024-06-27T17:09:24.7962035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,165.44,2.603,192.6,192.7,9.4,340
2024-06-27T17:09:25.0148552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,166.77,2.603,192.6,192.7,9.4,341
2024-06-27T17:09:25.2647580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,170.53,2.603,192.6,192.7,9.1,344
2024-06-27T17:09:25.5147636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,172.27,2.629,191.4,192.7,9.1,345
2024-06-27T17:09:25.7959111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,173.63,2.629,191.4,192.8,8.9,346
2024-06-27T17:09:26.0145473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,173.78,2.629,191.4,192.8,9.1,346
2024-06-27T17:09:26.2646620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,175.02,2.629,191.4,192.8,8.9,347
2024-06-27T17:09:26.5145382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,173.78,2.629,191.4,192.8,9.1,346
2024-06-27T17:09:26.7958003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,172.5,2.613,193.2,193.2,9.3,345
2024-06-27T17:09:27.0144395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.14,2.613,193.2,193.2,9.3,344
2024-06-27T17:09:27.2643925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,165.97,2.613,193.2,193.2,9.5,340
2024-06-27T17:09:27.5143481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.24,2.569,197.7,193.2,9.8,337
2024-06-27T17:09:27.7955094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.06,2.569,197.7,193.4,10.1,334
2024-06-27T17:09:28.0141840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,154.7,2.569,197.7,193.4,10.4,331
2024-06-27T17:09:28.2641645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.82,2.569,197.7,193.4,10.7,330
2024-06-27T17:09:28.5141244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,151.15,2.541,200.9,193.4,10.9,328
2024-06-27T17:09:28.7954501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,150.19,2.541,200.9,193.3,11.2,327
2024-06-27T17:09:29.0139202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.96,2.541,200.9,193.3,11.3,325
2024-06-27T17:09:29.2640368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,147.96,2.541,200.9,193.3,11.3,325
2024-06-27T17:09:29.5139598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,148.16,2.523,198.9,193.3,11.1,325
2024-06-27T17:09:29.7795815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,148.77,2.523,198.9,193,10.9,326
2024-06-27T17:09:30.0139077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,150.91,2.523,198.9,193,10.7,328
2024-06-27T17:09:30.2674455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,153.19,2.523,198.9,193,10.6,330
2024-06-27T17:09:30.5137959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.15,2.523,198.9,193,10.2,332
2024-06-27T17:09:30.7793668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,160.03,2.527,193.2,192.9,10.1,335
2024-06-27T17:09:31.0136802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,162.29,2.527,193.2,192.9,9.8,337
2024-06-27T17:09:31.2635997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,167.39,2.527,193.2,192.9,9.7,341
2024-06-27T17:09:31.5136014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,170.01,2.555,188.5,192.9,9.5,342
2024-06-27T17:09:31.7791858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,175.91,2.555,188.5,193.2,9.7,346
2024-06-27T17:09:32.0134940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,177.17,2.555,188.5,193.2,9.5,347
2024-06-27T17:09:32.2634289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.26,2.555,188.5,193.2,9.5,350
2024-06-27T17:09:32.5134037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,183.84,2.556,188.9,193.2,9.5,352
2024-06-27T17:09:32.7790130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,184.11,2.556,188.9,193.4,9.5,352
2024-06-27T17:09:33.0133251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,185.47,2.556,188.9,193.4,9.4,353
2024-06-27T17:09:33.2632443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,184.11,2.556,188.9,193.4,9.5,352
2024-06-27T17:09:33.5131364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,179.56,2.551,194,193.4,9.5,350
2024-06-27T17:09:33.7788385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,177,2.551,194,193.5,9.5,348
2024-06-27T17:09:34.0131065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,172.81,2.551,194,193.5,9.3,345
2024-06-27T17:09:34.2630567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,167.75,2.551,194,193.5,9.6,341
2024-06-27T17:09:34.5130368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.42,2.551,194,193.5,9.9,339
2024-06-27T17:09:34.7629141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,158.72,2.57,200.1,193.5,10,335
2024-06-27T17:09:35.0128097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,156.49,2.57,200.1,193.5,10.2,333
2024-06-27T17:09:35.2629057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.05,2.57,200.1,193.5,10.2,331
2024-06-27T17:09:35.5128042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,150.06,2.595,202.7,193.5,10.4,328
2024-06-27T17:09:35.7784308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,149.39,2.595,202.7,193.6,10.7,327
2024-06-27T17:09:36.0127090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,148.46,2.595,202.7,193.6,10.9,326
2024-06-27T17:09:36.2626769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,148.09,2.595,202.7,193.6,10.6,326
2024-06-27T17:09:36.5126113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,148.59,2.569,200.6,193.6,10.6,326
2024-06-27T17:09:36.7781829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,148.34,2.569,200.6,193.5,10.5,326
2024-06-27T17:09:37.0125588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,148.47,2.569,200.6,193.5,10.6,326
2024-06-27T17:09:37.2624362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,149.65,2.569,200.6,193.5,10.6,327
2024-06-27T17:09:37.5124050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,153.39,2.521,195.6,193.5,10.7,329
2024-06-27T17:09:37.7779790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,154.38,2.521,195.6,193.4,10.6,330
2024-06-27T17:09:38.0124108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.94,2.521,195.6,193.4,10.7,332
2024-06-27T17:09:38.2622389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159.31,2.521,195.6,193.4,10.6,334
2024-06-27T17:09:38.5122376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,161.52,2.521,195.6,193.4,10.3,336
2024-06-27T17:09:38.7778178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.53,2.514,190.6,193.3,10.2,339
2024-06-27T17:09:39.0121129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,171.35,2.514,190.6,193.3,9.6,343
2024-06-27T17:09:39.2619964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,173.89,2.514,190.6,193.3,9.4,345
2024-06-27T17:09:39.5120415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,178.53,2.545,188.7,193.3,9.3,348
2024-06-27T17:09:39.7619407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,181.15,2.545,188.7,193.3,8.9,350
2024-06-27T17:09:40.0119087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,181.25,2.545,188.7,193.4,8.8,350
2024-06-27T17:09:40.2618473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,182.65,2.545,188.7,193.4,8.8,351
2024-06-27T17:09:40.5117886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,182.97,2.58,191.2,193.4,8.7,352
2024-06-27T17:09:40.7773851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,184.73,2.58,191.2,193.6,8.9,353
2024-06-27T17:09:41.0116954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,181.92,2.58,191.2,193.6,8.9,351
2024-06-27T17:09:41.2616037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,179.07,2.58,191.2,193.6,8.8,349
2024-06-27T17:09:41.5115714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,171.36,2.583,196.8,193.6,8.8,345
2024-06-27T17:09:41.7615687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,168.88,2.583,196.8,193.6,9,343
2024-06-27T17:09:42.0114021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,166.31,2.583,196.8,193.5,9.2,341
2024-06-27T17:09:42.2614656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,161.45,2.583,196.8,193.5,9.5,337
2024-06-27T17:09:42.5114381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,156.71,2.577,202.1,193.5,9.8,334
2024-06-27T17:09:42.7770185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,153.32,2.577,202.1,193.5,10,331
2024-06-27T17:09:43.0113449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,151.45,2.577,202.1,193.5,10.4,329
2024-06-27T17:09:43.2612130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,150.27,2.577,202.1,193.5,10.4,328
2024-06-27T17:09:43.5110816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,148.05,2.554,203.5,193.5,10.6,326
2024-06-27T17:09:43.7768032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,145.61,2.554,203.5,193.5,10.5,324
2024-06-27T17:09:44.0111317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,145.48,2.554,203.5,193.5,10.4,324
2024-06-27T17:09:44.2610638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,146.63,2.554,203.5,193.5,10.4,325
2024-06-27T17:09:44.5110038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,149.83,2.519,199.7,193.5,10.4,327
2024-06-27T17:09:44.7765985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,153.04,2.519,199.7,193.6,10,330
2024-06-27T17:09:45.0109484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.48,2.519,199.7,193.6,10,332
2024-06-27T17:09:45.2608558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,157.7,2.519,199.7,193.6,9.8,334
2024-06-27T17:09:45.5109154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,161.63,2.508,193.7,193.6,9.6,336
2024-06-27T17:09:45.7606490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,164,2.508,193.7,193.6,9.4,338
2024-06-27T17:09:46.0107223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,165.18,2.508,193.7,193.5,9.4,339
2024-06-27T17:09:46.2606507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,167.62,2.508,193.7,193.5,9.2,341
2024-06-27T17:09:46.5105798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,172.69,2.524,189.9,193.5,8.9,344
2024-06-27T17:09:46.7762297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,173.85,2.524,189.9,193.3,9,345
2024-06-27T17:09:47.0105847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,176.54,2.524,189.9,193.3,8.9,347
2024-06-27T17:09:47.2604166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,177.98,2.524,189.9,193.3,9,348
2024-06-27T17:09:47.5103864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,177.98,2.524,189.9,193.3,9,348
2024-06-27T17:09:47.7760741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,178.97,2.544,190.7,193.3,8.9,349
2024-06-27T17:09:48.0104391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,177.58,2.544,190.7,193.3,8.9,348
2024-06-27T17:09:48.2602985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,177.64,2.544,190.7,193.3,9,348
2024-06-27T17:09:48.5102171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,173.05,2.573,194.9,193.3,8.8,346
2024-06-27T17:09:48.7758505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,171.85,2.573,194.9,193.5,8.7,345
2024-06-27T17:09:49.0100592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,170.48,2.573,194.9,193.5,8.7,344
2024-06-27T17:09:49.2599841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,166.51,2.573,194.9,193.5,8.8,341
2024-06-27T17:09:49.5099865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,162.62,2.59,199.7,193.5,9.1,339
2024-06-27T17:09:49.7755722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,160.45,2.59,199.7,193.6,9.3,337
2024-06-27T17:09:50.0099102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.46,2.59,199.7,193.6,9.5,336
2024-06-27T17:09:50.2598323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.21,2.59,199.7,193.6,9.7,334
2024-06-27T17:09:50.5097880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.59,2.566,201.8,193.6,9.7,333
2024-06-27T17:09:50.7834774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,155.63,2.566,201.8,193.3,10,333
2024-06-27T17:09:51.0097040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,154.55,2.566,201.8,193.3,10.1,332
2024-06-27T17:09:51.2596462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,154.68,2.566,201.8,193.3,10.2,332
2024-06-27T17:09:51.5096142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,155.24,2.509,200.5,193.3,10.2,332
2024-06-27T17:09:51.7752018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,154.75,2.509,200.5,193,10.1,332
2024-06-27T17:09:52.0095069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,155.97,2.509,200.5,193,10.1,333
2024-06-27T17:09:52.2594456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,155.45,2.509,200.5,193,9.7,333
2024-06-27T17:09:52.5094280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,158.47,2.513,197.2,193,9.5,335
2024-06-27T17:09:52.7750217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,159.61,2.513,197.2,193.1,9.3,336
2024-06-27T17:09:53.0093255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,158.06,2.513,197.2,193.1,9.1,335
2024-06-27T17:09:53.2592977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,159.06,2.513,197.2,193.1,8.9,336
2024-06-27T17:09:53.5091914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,158.37,2.58,194.5,193.1,9,335
2024-06-27T17:09:53.7748270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,159.66,2.58,194.5,193.3,8.8,336
2024-06-27T17:09:54.0091147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,160.84,2.58,194.5,193.3,8.7,337
2024-06-27T17:09:54.2590544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,160.84,2.58,194.5,193.3,8.7,337
2024-06-27T17:09:54.5090496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,163.73,2.603,193.6,193.3,8.7,339
2024-06-27T17:09:54.7746471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,162.1,2.603,193.6,193.2,8.6,338
2024-06-27T17:09:55.0089178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,164.95,2.603,193.6,193.2,8.7,340
2024-06-27T17:09:55.2587860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,167.8,2.603,193.6,193.2,8.8,342
2024-06-27T17:09:55.5088037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,169.6,2.534,193.7,193.2,9,343
2024-06-27T17:09:55.7744249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,170.5,2.534,193.7,192.8,9.1,344
2024-06-27T17:09:56.0087043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,170.41,2.534,193.7,192.8,9,344
2024-06-27T17:09:56.2587141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,171.94,2.534,193.7,192.8,9.2,345
2024-06-27T17:09:56.5086634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,171.9,2.452,194.6,192.8,9.2,345
2024-06-27T17:09:56.7742188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,173.14,2.452,194.6,192.8,9.1,346
2024-06-27T17:09:57.0085178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,173.14,2.452,194.6,192.8,9.1,346
2024-06-27T17:09:57.2584995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,174.4,2.452,194.6,192.8,9,347
2024-06-27T17:09:57.5084478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,175.04,2.463,196.3,192.8,8.9,348
2024-06-27T17:09:57.7740152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,171.66,2.463,196.3,192.6,8.5,346
2024-06-27T17:09:58.0083885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,171.66,2.463,196.3,192.6,8.5,346
2024-06-27T17:09:58.2582871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,169.07,2.463,196.3,192.6,8.6,344
2024-06-27T17:09:58.5082229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,165.1,2.565,198.7,192.6,8.6,342
2024-06-27T17:09:58.7738232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,160.95,2.565,198.7,192.6,8.5,339
2024-06-27T17:09:59.0080986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,158.67,2.565,198.7,192.6,8.7,337
2024-06-27T17:09:59.2580953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,155.15,2.565,198.7,192.6,8.9,334
2024-06-27T17:09:59.5080658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,151.54,2.565,198.7,192.6,9,331
2024-06-27T17:09:59.7736229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,149.09,2.639,200.7,192.8,9.4,329
2024-06-27T17:10:00.0079278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,146.84,2.639,200.7,192.8,9.5,327
2024-06-27T17:10:00.2578782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,147.32,2.639,200.7,192.8,9.8,327
2024-06-27T17:10:00.5078393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,146.74,2.603,200.1,192.8,10,326
2024-06-27T17:10:00.7734675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,148.12,2.603,200.1,192.6,10.3,327
2024-06-27T17:10:01.0077340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,147.98,2.603,200.1,192.6,10.2,327
2024-06-27T17:10:01.2576740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,149.17,2.603,200.1,192.6,10.2,328
2024-06-27T17:10:01.5076605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,152.94,2.507,196,192.6,10.2,330
2024-06-27T17:10:01.7732340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,154.67,2.507,196,192.3,9.9,332
2024-06-27T17:10:02.0076277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.79,2.507,196,192.3,9.8,333
2024-06-27T17:10:02.2574549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,159.45,2.507,196,192.3,9.7,336
2024-06-27T17:10:02.5074048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,161.64,2.481,190.9,192.3,9.1,337
2024-06-27T17:10:02.7730481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,163.69,2.481,190.9,192.1,8.8,339
2024-06-27T17:10:03.0072291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,167.42,2.481,190.9,192.1,8.5,342
2024-06-27T17:10:03.2572858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,168.58,2.481,190.9,192.1,8.3,343
2024-06-27T17:10:03.5072534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,172.76,2.481,190.9,192.1,8.3,346
2024-06-27T17:10:03.7728600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,176.45,2.534,189,192.3,8.2,348
2024-06-27T17:10:04.0072546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,177.76,2.534,189,192.3,8,349
2024-06-27T17:10:04.2570812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,179.21,2.534,189,192.3,8,350
2024-06-27T17:10:04.5070152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,179.69,2.577,191.4,192.3,8.3,351
2024-06-27T17:10:04.7727554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,178.32,2.577,191.4,192.4,8.2,350
2024-06-27T17:10:05.0069520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,178.71,2.577,191.4,192.4,8.8,350
2024-06-27T17:10:05.2569022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,176.05,2.577,191.4,192.4,9,348
2024-06-27T17:10:05.5094136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.05,2.57,196.1,192.4,9.9,348
2024-06-27T17:10:05.7724355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.07,2.57,196.1,192.2,9.8,346
2024-06-27T17:10:06.0067535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,169.62,2.57,196.1,192.2,10,344
2024-06-27T17:10:06.2566418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,168.82,2.57,196.1,192.2,10.6,343
2024-06-27T17:10:06.5065733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.9,2.543,200.1,192.2,10.4,340
2024-06-27T17:10:06.7722869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,161.02,2.543,200.1,191.8,10.5,338
2024-06-27T17:10:07.0064314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,158.33,2.543,200.1,191.8,10.3,336
2024-06-27T17:10:07.2565311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,156.99,2.543,200.1,191.8,10.2,335
2024-06-27T17:10:07.5064627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,157.02,2.533,200.2,191.8,10.2,335
2024-06-27T17:10:07.7563889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,153.25,2.533,200.2,191.5,10.4,332
2024-06-27T17:10:08.0063263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,151.8,2.533,200.2,191.5,10.2,331
2024-06-27T17:10:08.2563367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.96,2.533,200.2,191.5,10,333
2024-06-27T17:10:08.5062282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.66,2.541,196.9,191.5,9.8,334
2024-06-27T17:10:08.7562310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,157.03,2.541,196.9,191.6,9.8,335
2024-06-27T17:10:09.0062054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,160.33,2.541,196.9,191.6,9.4,338
2024-06-27T17:10:09.2561653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,159.79,2.541,196.9,191.6,9,338
2024-06-27T17:10:09.5061741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,165.04,2.556,193.3,191.6,9.2,341
2024-06-27T17:10:09.7560528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,165.57,2.556,193.3,192,9.2,341
2024-06-27T17:10:10.0059615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,166.8,2.556,193.3,192,9.1,342
2024-06-27T17:10:10.2559409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,168.43,2.556,193.3,192,9.4,343
2024-06-27T17:10:10.5059486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,171.02,2.556,193.3,192,9.3,345
2024-06-27T17:10:10.7557484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,171.97,2.548,191.8,192.3,9.3,345
2024-06-27T17:10:11.0057357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.12,2.548,191.8,192.3,9.5,345
2024-06-27T17:10:11.2582393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,173.59,2.548,191.8,192.3,9.7,346
2024-06-27T17:10:11.5081574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,172.26,2.548,191.8,192.3,9.7,345
2024-06-27T17:10:11.7580445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,171.23,2.518,192,192.3,10.1,344
2024-06-27T17:10:12.0080887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,174.93,2.518,192,192.3,9.7,347
2024-06-27T17:10:12.2579770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,173.73,2.518,192,192.3,9.9,346
2024-06-27T17:10:12.5080064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,170.17,2.49,193.2,192.3,10.9,343
2024-06-27T17:10:12.7579083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,169.6,2.49,193.2,191.8,11,343
2024-06-27T17:10:13.0127713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,169.77,2.49,193.2,191.8,11.3,343
2024-06-27T17:10:13.2576953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,169.88,2.49,193.2,191.8,11.5,343
2024-06-27T17:10:13.5077183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,170.87,2.502,194.8,191.8,11.8,344
2024-06-27T17:10:13.7577017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,171.56,2.502,194.8,191.4,11.7,345
2024-06-27T17:10:14.0076236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,170.32,2.502,194.8,191.4,11.7,344
2024-06-27T17:10:14.2575794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,171.51,2.502,194.8,191.4,11.6,345
2024-06-27T17:10:14.5075302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,170.2,2.502,194.8,191.4,11.5,344
2024-06-27T17:10:14.7591304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,168.4,2.563,196.9,191.4,11.7,343
2024-06-27T17:10:15.0074502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.86,2.563,196.9,191.4,11.6,341
2024-06-27T17:10:15.2574444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.86,2.563,196.9,191.4,11.6,341
2024-06-27T17:10:15.5073465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.78,2.629,198.6,191.4,11.6,339
2024-06-27T17:10:15.7573207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,160.37,2.629,198.6,191.5,11.5,337
2024-06-27T17:10:16.0072470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.87,2.629,198.6,191.5,11.2,336
2024-06-27T17:10:16.2571962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,157.65,2.629,198.6,191.5,11.2,335
2024-06-27T17:10:16.5071655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.68,2.637,198.3,191.5,11.2,335
2024-06-27T17:10:16.7571363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.71,2.637,198.3,191.6,11.1,335
2024-06-27T17:10:17.0070684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,157.71,2.637,198.3,191.6,11.1,335
2024-06-27T17:10:17.2570825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.03,2.637,198.3,191.6,11.2,336
2024-06-27T17:10:17.5070307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.03,2.637,198.3,191.6,11.2,336
2024-06-27T17:10:17.7587418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,159.51,2.584,195.8,191.5,11,336
2024-06-27T17:10:18.0144294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.42,2.584,195.8,191.5,10.9,336
2024-06-27T17:10:18.2643978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,159.42,2.584,195.8,191.5,10.9,336
2024-06-27T17:10:18.5143425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.84,2.523,192.6,191.5,10.8,338
2024-06-27T17:10:18.7643045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,163.97,2.523,192.6,191.4,10.8,339
2024-06-27T17:10:19.0142389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.16,2.523,192.6,191.4,10.7,340
2024-06-27T17:10:19.2641458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,166.36,2.523,192.6,191.4,10.6,341
2024-06-27T17:10:19.5141021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,168.5,2.505,189.9,191.4,10.7,342
2024-06-27T17:10:19.7640948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,169.54,2.505,189.9,191.3,10.5,343
2024-06-27T17:10:20.0140314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,170.83,2.505,189.9,191.3,10.5,344
2024-06-27T17:10:20.2639892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.88,2.505,189.9,191.3,10.6,344
2024-06-27T17:10:20.5139100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,173.39,2.532,189.8,191.3,10.5,346
2024-06-27T17:10:20.7639594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,174.7,2.532,189.8,191.3,10.5,347
2024-06-27T17:10:21.0138915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,178.72,2.532,189.8,191.3,10.8,350
2024-06-27T17:10:21.2637583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,178.52,2.532,189.8,191.3,10.2,350
2024-06-27T17:10:21.5136944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.15,2.532,189.8,191.3,10.1,349
2024-06-27T17:10:21.7636219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,175.25,2.575,192.5,191.5,10.3,348
2024-06-27T17:10:22.0136148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,173.75,2.575,192.5,191.5,10,347
2024-06-27T17:10:22.2635988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.82,2.575,192.5,191.5,10.1,347
2024-06-27T17:10:22.5134873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,170.29,2.591,196.3,191.5,10.5,345
2024-06-27T17:10:22.7521043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,168.04,2.591,196.3,191.5,10.9,343
2024-06-27T17:10:23.0134111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,163.09,2.591,196.3,191.5,11,339
2024-06-27T17:10:23.2633574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,162.01,2.591,196.3,191.5,11.2,338
2024-06-27T17:10:23.5132904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,159.27,2.591,196.3,191.5,10.9,336
2024-06-27T17:10:23.7632899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,154.03,2.57,199.1,191.3,11.3,332
2024-06-27T17:10:24.0132610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,152.74,2.57,199.1,191.3,11.2,331
2024-06-27T17:10:24.2631948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.13,2.57,199.1,191.3,11.2,333
2024-06-27T17:10:24.5130832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,153.99,2.539,198.5,191.3,11,332
2024-06-27T17:10:24.7630356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,156.47,2.539,198.5,191.2,11.2,334
2024-06-27T17:10:25.0129971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,155.36,2.539,198.5,191.2,11.3,333
2024-06-27T17:10:25.2630110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.58,2.539,198.5,191.2,11.1,335
2024-06-27T17:10:25.5128843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,163.36,2.535,194.8,191.2,11.1,339
2024-06-27T17:10:25.7628524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,165.6,2.535,194.8,191.3,10.6,341
2024-06-27T17:10:26.0127804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.87,2.535,194.8,191.3,10.6,342
2024-06-27T17:10:26.2685680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,168.06,2.535,194.8,191.3,10.5,343
2024-06-27T17:10:26.5127247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.97,2.562,191.9,191.3,10.3,344
2024-06-27T17:10:26.7626693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.99,2.562,191.9,191.6,10.2,343
2024-06-27T17:10:27.0126571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.36,2.562,191.9,191.6,10.3,344
2024-06-27T17:10:27.2625452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.36,2.562,191.9,191.6,10.3,344
2024-06-27T17:10:27.5125173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.97,2.562,191.9,191.6,10.6,342
2024-06-27T17:10:27.7625010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.99,2.596,192.4,191.8,10.6,342
2024-06-27T17:10:28.0123340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.78,2.596,192.4,191.8,10.7,341
2024-06-27T17:10:28.2623476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.11,2.596,192.4,191.8,10.9,338
2024-06-27T17:10:28.5123634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,162.46,2.615,195.3,191.8,11.1,338
2024-06-27T17:10:28.7622545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,162.65,2.615,195.3,191.7,11.5,338
2024-06-27T17:10:29.0122473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,161.42,2.615,195.3,191.7,11.5,337
2024-06-27T17:10:29.2621774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.7,2.615,195.3,191.7,11.2,335
2024-06-27T17:10:29.5121588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,158.49,2.61,197.1,191.7,11.4,335
2024-06-27T17:10:29.7620747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.17,2.61,197.1,191.3,11.6,335
2024-06-27T17:10:30.0120464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,158.09,2.61,197.1,191.3,11.5,335
2024-06-27T17:10:30.2619601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,158.17,2.61,197.1,191.3,11.6,335
2024-06-27T17:10:30.5119805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.35,2.584,196.1,191.3,11.7,334
2024-06-27T17:10:30.7618840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.19,2.584,196.1,191.3,11.5,334
2024-06-27T17:10:31.0119177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,158.14,2.584,196.1,191.3,11.2,335
2024-06-27T17:10:31.2617318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,159.19,2.584,196.1,191.3,11,336
2024-06-27T17:10:31.5117138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.73,2.59,193.7,191.3,10.7,337
2024-06-27T17:10:31.7616481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,160.42,2.59,193.7,191.2,10.5,337
2024-06-27T17:10:32.0115591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,161.69,2.59,193.7,191.2,10.5,338
2024-06-27T17:10:32.2615173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,164.14,2.59,193.7,191.2,10.4,340
2024-06-27T17:10:32.5115569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,167.03,2.609,192.4,191.2,10.4,342
2024-06-27T17:10:32.7614796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.38,2.609,192.4,191.3,10.3,343
2024-06-27T17:10:33.0114795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,165.78,2.609,192.4,191.3,10.3,341
2024-06-27T17:10:33.2613800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,167,2.609,192.4,191.3,10.2,342
2024-06-27T17:10:33.5113336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168,2.607,192.9,191.3,10,343
2024-06-27T17:10:33.7612885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.49,2.607,192.9,191.6,9.7,341
2024-06-27T17:10:34.0112339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.31,2.607,192.9,191.6,9.9,343
2024-06-27T17:10:34.2611871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168.39,2.607,192.9,191.6,10,343
2024-06-27T17:10:34.5111345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,163.9,2.587,195.1,191.6,10,340
2024-06-27T17:10:34.7610667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,163.26,2.587,195.1,191.8,10.4,339
2024-06-27T17:10:35.0110357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,163.26,2.587,195.1,191.8,10.4,339
2024-06-27T17:10:35.2609658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,160.63,2.587,195.1,191.8,10.3,337
2024-06-27T17:10:35.5109546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,157.74,2.568,197.8,191.8,10.5,335
2024-06-27T17:10:35.7608926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,157.97,2.568,197.8,191.9,10.6,335
2024-06-27T17:10:36.0108701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,158.08,2.568,197.8,191.9,10.7,335
2024-06-27T17:10:36.2607810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,159.41,2.568,197.8,191.9,10.8,336
2024-06-27T17:10:36.5107125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,159.42,2.556,198.4,191.9,10.9,336
2024-06-27T17:10:36.7606725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,157.83,2.556,198.4,191.6,10.9,335
2024-06-27T17:10:37.0106557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,157.73,2.556,198.4,191.6,10.8,335
2024-06-27T17:10:37.2605736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,158.75,2.556,198.4,191.6,10.6,336
2024-06-27T17:10:37.5105980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,161.41,2.57,196.6,191.6,10.4,338
2024-06-27T17:10:37.7604886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,162.29,2.57,196.6,191.3,10.4,339
2024-06-27T17:10:38.0104369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,163.46,2.57,196.6,191.3,10.3,340
2024-06-27T17:10:38.2603955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,161.77,2.57,196.6,191.3,9.9,339
2024-06-27T17:10:38.5101596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,161.96,2.613,194.9,191.3,9.8,339
2024-06-27T17:10:38.7603333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,163.06,2.613,194.9,191.4,9.5,340
2024-06-27T17:10:39.0102603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,161.75,2.613,194.9,191.4,9.5,339
2024-06-27T17:10:39.2601747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,161.75,2.613,194.9,191.4,9.5,339
2024-06-27T17:10:39.5101060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,158.24,2.613,194.9,191.4,9.8,336
2024-06-27T17:10:39.7600716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,159.38,2.647,194.5,191.7,9.4,337
2024-06-27T17:10:40.0100378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,159.5,2.647,194.5,191.7,9.5,337
2024-06-27T17:10:40.2600081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.63,2.647,194.5,191.7,9.6,337
2024-06-27T17:10:40.5099295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.74,2.644,194.6,191.7,9.7,337
2024-06-27T17:10:40.7599366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,161.16,2.644,194.6,191.8,9.7,338
2024-06-27T17:10:41.0098592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,161.16,2.644,194.6,191.8,9.7,338
2024-06-27T17:10:41.2597641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,161.28,2.644,194.6,191.8,9.8,338
2024-06-27T17:10:41.5097394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,160.03,2.614,194.5,191.8,9.7,337
2024-06-27T17:10:41.7597040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,161.17,2.614,194.5,191.6,9.8,338
2024-06-27T17:10:42.0096784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162.68,2.614,194.5,191.6,10,339
2024-06-27T17:10:42.2595758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,162.57,2.614,194.5,191.6,9.9,339
2024-06-27T17:10:42.5095391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,162.81,2.59,194,191.6,9.9,339
2024-06-27T17:10:42.7594937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.92,2.59,194,191.3,9.8,341
2024-06-27T17:10:43.0094650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,164.72,2.59,194,191.3,9.6,341
2024-06-27T17:10:43.2594528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.92,2.59,194,191.3,9.8,341
2024-06-27T17:10:43.5093714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,165.11,2.59,194,191.3,10,341
2024-06-27T17:10:43.7592886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.13,2.592,193.8,191.2,10.1,341
2024-06-27T17:10:44.0092391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.13,2.592,193.8,191.2,10.1,341
2024-06-27T17:10:44.2591954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.51,2.592,193.8,191.2,10.2,342
2024-06-27T17:10:44.5091685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,164.6,2.637,194.7,191.2,10,341
2024-06-27T17:10:44.7591046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.05,2.637,194.7,191.3,9.7,343
2024-06-27T17:10:45.0090271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,164.42,2.637,194.7,191.3,9.7,341
2024-06-27T17:10:45.2589839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,164.53,2.637,194.7,191.3,9.8,341
2024-06-27T17:10:45.5089426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,161.92,2.637,194.7,191.3,9.8,339
2024-06-27T17:10:45.7588641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,159.48,2.637,194.7,191.5,9.7,337
2024-06-27T17:10:46.0088544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,157.5,2.698,196.6,191.5,9.8,336
2024-06-27T17:10:46.2588166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,156.49,2.698,196.6,191.5,10,335
2024-06-27T17:10:46.5087487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,153.52,2.713,198.1,191.5,10,333
2024-06-27T17:10:46.7587148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,152.28,2.713,198.1,191.5,10,332
2024-06-27T17:10:47.0086566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,152.42,2.713,198.1,191.5,10.1,332
2024-06-27T17:10:47.2586740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,151.32,2.713,198.1,191.5,10.2,331
2024-06-27T17:10:47.5085378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,151.59,2.713,198.1,191.5,10.4,331
2024-06-27T17:10:47.7585501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,151.81,2.657,197.8,191.4,10.4,331
2024-06-27T17:10:48.0084455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,151.55,2.657,197.8,191.4,10.2,331
2024-06-27T17:10:48.2583786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,153.89,2.657,197.8,191.4,10.1,333
2024-06-27T17:10:48.5083803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,153.76,2.657,197.8,191.4,10,333
2024-06-27T17:10:48.7583651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,156.46,2.584,195.4,191.2,9.6,335
2024-06-27T17:10:49.0082419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,158.89,2.584,195.4,191.2,9.5,337
2024-06-27T17:10:49.2581799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,158.89,2.584,195.4,191.2,9.5,337
2024-06-27T17:10:49.5081157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,162.24,2.584,192.5,191.2,9.4,339
2024-06-27T17:10:49.7581306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,163.22,2.584,192.5,191.2,9.1,340
2024-06-27T17:10:50.0080753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,165.67,2.584,192.5,191.2,8.9,342
2024-06-27T17:10:50.2580390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,168.49,2.584,192.5,191.2,9,344
2024-06-27T17:10:50.5104279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,169.72,2.66,191.9,191.2,8.9,345
2024-06-27T17:10:50.7579515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,168.34,2.66,191.9,191.2,8.9,344
2024-06-27T17:10:51.0078411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,168.34,2.66,191.9,191.2,8.9,344
2024-06-27T17:10:51.2577891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,165.47,2.66,191.9,191.2,8.8,342
2024-06-27T17:10:51.5077698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,165.82,2.66,191.9,191.2,9.1,342
2024-06-27T17:10:51.7577038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,164.8,2.738,194.2,191.2,9.2,342
2024-06-27T17:10:52.0076912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,163.18,2.738,194.2,191.2,9,341
2024-06-27T17:10:52.2575627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,160.48,2.738,194.2,191.2,9,339
2024-06-27T17:10:52.5075648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,155.66,2.757,197,191.2,9.1,336
2024-06-27T17:10:52.7606289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,154.85,2.757,197,191.2,9.4,335
2024-06-27T17:10:53.0105764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,155.15,2.757,197,191.2,9.6,335
2024-06-27T17:10:53.2605929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,154.18,2.757,197,191.2,9.8,334
2024-06-27T17:10:53.4948540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,154.59,2.704,197.5,191.2,10,334
2024-06-27T17:10:53.7604616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,155.34,2.704,197.5,190.9,9.9,335
2024-06-27T17:10:53.9948493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.73,2.704,197.5,190.9,10.2,335
2024-06-27T17:10:54.2603586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.1,2.704,197.5,190.9,10.3,336
2024-06-27T17:10:54.5102974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,158.07,2.629,195.9,190.9,10.5,336
2024-06-27T17:10:54.7602229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,157.94,2.629,195.9,190.8,10.5,336
2024-06-27T17:10:55.0102100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,158.87,2.629,195.9,190.8,10.2,337
2024-06-27T17:10:55.2601677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,160.03,2.629,195.9,190.8,10.1,338
2024-06-27T17:10:55.5101207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,158.76,2.629,195.9,190.8,10.1,337
2024-06-27T17:10:55.7600202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.29,2.623,193.6,190.9,10,340
2024-06-27T17:10:56.0099687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.61,2.623,193.6,190.9,9.7,342
2024-06-27T17:10:56.2599494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.06,2.623,193.6,190.9,9.5,344
2024-06-27T17:10:56.5098697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,167.01,2.678,192.2,190.9,9.5,343
2024-06-27T17:10:56.7598626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,168.63,2.678,192.2,191.1,9.5,344
2024-06-27T17:10:57.0098425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,171.34,2.678,192.2,191.1,9.5,346
2024-06-27T17:10:57.2596979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,172.85,2.678,192.2,191.1,9.7,347
2024-06-27T17:10:57.5097083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,171.31,2.72,192.4,191.1,9.7,346
2024-06-27T17:10:57.7596796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,172.65,2.72,192.4,191.2,9.5,347
2024-06-27T17:10:58.0095985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,178.16,2.72,192.4,191.2,9.5,351
2024-06-27T17:10:58.2595484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,178.28,2.72,192.4,191.2,9.7,351
2024-06-27T17:10:58.5093863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,176.16,2.708,194.1,191.2,9.5,350
2024-06-27T17:10:58.7593736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,177.86,2.708,194.1,191.2,10,351
2024-06-27T17:10:59.0094679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,175.35,2.708,194.1,191.2,10.3,349
2024-06-27T17:10:59.2593598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,174.15,2.708,194.1,191.2,10.5,348
2024-06-27T17:10:59.4987214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172.96,2.708,194.1,191.2,10.7,347
2024-06-27T17:10:59.7486397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.07,2.68,196.6,191.1,11,346
2024-06-27T17:10:59.9985636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,167.84,2.68,196.6,191.1,10.2,344
2024-06-27T17:11:00.2486188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,164.82,2.68,196.6,191.1,9.8,342
2024-06-27T17:11:00.4985109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.27,2.654,197.9,191.1,10.5,342
2024-06-27T17:11:00.7484787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,163.41,2.654,197.9,190.8,10.3,341
2024-06-27T17:11:00.9984757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,163.71,2.654,197.9,190.8,10.6,341
2024-06-27T17:11:01.2483683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,162.14,2.654,197.9,190.8,10.3,340
2024-06-27T17:11:01.4983947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,163.7,2.661,197.1,190.8,10.4,341
2024-06-27T17:11:01.7482871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,165.11,2.661,197.1,190.9,10.4,342
2024-06-27T17:11:01.9982134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,166.2,2.661,197.1,190.9,10.2,343
2024-06-27T17:11:02.2481708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166,2.661,197.1,190.9,10,343
2024-06-27T17:11:02.4981459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,165.01,2.727,194.9,190.9,9.9,342
2024-06-27T17:11:02.7554533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,165.06,2.727,194.9,191.1,9.7,342
2024-06-27T17:11:02.9980264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.02,2.727,194.9,191.1,10,344
2024-06-27T17:11:03.2479718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,169.34,2.727,194.9,191.1,10,345
2024-06-27T17:11:03.4978614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,170.68,2.727,194.9,191.1,10,346
2024-06-27T17:11:03.7478755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,173.75,2.784,192.9,191.1,9.8,348
2024-06-27T17:11:03.9977795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,175.19,2.784,192.9,191.1,9.9,349
2024-06-27T17:11:04.2477586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,175.33,2.784,192.9,191.1,10.1,349
2024-06-27T17:11:04.4977076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.97,2.761,192.7,191.1,10.4,350
2024-06-27T17:11:04.7476670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,178.59,2.761,192.7,191.3,10.4,351
2024-06-27T17:11:04.9975249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,176.01,2.761,192.7,191.3,10.6,349
2024-06-27T17:11:05.2475650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,173.41,2.761,192.7,191.3,10.7,347
2024-06-27T17:11:05.4975047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,173.37,2.683,194,191.3,11,347
2024-06-27T17:11:05.7473746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,173.23,2.683,194,191.1,11.2,347
2024-06-27T17:11:05.9974123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.82,2.683,194,191.1,11,346
2024-06-27T17:11:06.2473604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.88,2.683,194,191.1,11.1,346
2024-06-27T17:11:06.4973726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.47,2.663,195.6,191.1,11.1,346
2024-06-27T17:11:06.7473013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,170.88,2.663,195.6,190.8,10.8,346
2024-06-27T17:11:06.9971762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.02,2.663,195.6,190.8,11,346
2024-06-27T17:11:07.2472069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.09,2.663,195.6,190.8,11.1,346
2024-06-27T17:11:07.4971136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,171.22,2.663,195.6,190.8,11.3,346
2024-06-27T17:11:07.7470530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.05,2.726,195.9,190.8,11,347
2024-06-27T17:11:07.9969905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.3,2.726,195.9,190.8,10.4,346
2024-06-27T17:11:08.2469584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,169.95,2.726,195.9,190.8,10,346
2024-06-27T17:11:08.4969469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,171.45,2.789,195.3,190.8,10.2,347
2024-06-27T17:11:08.7468914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,171.46,2.789,195.3,191,9.9,347
2024-06-27T17:11:08.9968319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,170.11,2.789,195.3,191,9.9,346
2024-06-27T17:11:09.2467321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,171.46,2.789,195.3,191,9.9,347
2024-06-27T17:11:09.4966938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,169.92,2.789,195.3,191,9.7,346
2024-06-27T17:11:09.7465935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,171.54,2.776,194.7,191,9.7,347
2024-06-27T17:11:09.9966221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,171.35,2.776,194.7,191,9.5,347
2024-06-27T17:11:10.2465333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,171.54,2.776,194.7,191,9.7,347
2024-06-27T17:11:10.4965186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.63,2.735,194.3,191,9.9,346
2024-06-27T17:11:10.7465301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,170.8,2.735,194.3,191,10.1,346
2024-06-27T17:11:10.9964305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,170.8,2.735,194.3,191,10.1,346
2024-06-27T17:11:11.2619754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,170.88,2.735,194.3,191,10.2,346
2024-06-27T17:11:11.4963861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,169.29,2.735,194.3,191,9.9,345
2024-06-27T17:11:11.7462836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.8,2.713,194.4,191.1,9.9,346
2024-06-27T17:11:11.9962008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.47,2.713,194.4,191.1,9.9,345
2024-06-27T17:11:12.2461950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,170.89,2.713,194.4,191.1,10,346
2024-06-27T17:11:12.4961379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,169.67,2.71,194.6,191.1,10.2,345
2024-06-27T17:11:12.7461059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.88,2.71,194.6,191.2,9.9,346
2024-06-27T17:11:12.9960032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.88,2.71,194.6,191.2,9.9,346
2024-06-27T17:11:13.2459343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,172.22,2.71,194.6,191.2,9.9,347
2024-06-27T17:11:13.4958764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,172.22,2.71,194.6,191.2,9.9,347
2024-06-27T17:11:13.7458564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,173.33,2.724,194.3,191.1,9.7,348
2024-06-27T17:11:13.9957579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,173.25,2.724,194.3,191.1,9.6,348
2024-06-27T17:11:14.2458089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,173.25,2.724,194.3,191.1,9.6,348
2024-06-27T17:11:14.4956844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,172.91,2.758,194.7,191.1,9.5,348
2024-06-27T17:11:14.7456563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,173.25,2.758,194.7,191.1,9.9,348
2024-06-27T17:11:14.9957207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,173.25,2.758,194.7,191.1,9.9,348
2024-06-27T17:11:15.2455578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,173.17,2.758,194.7,191.1,9.8,348
2024-06-27T17:11:15.4954912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,171.99,2.758,194.7,191.1,10,347
2024-06-27T17:11:15.7454796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,170.32,2.795,196.1,191.1,10.3,346
2024-06-27T17:11:15.9954634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,170.66,2.795,196.1,191.1,10.7,346
2024-06-27T17:11:16.2520870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.09,2.795,196.1,191.1,10.4,345
2024-06-27T17:11:16.5108680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,165.95,2.812,196.9,191.1,10.2,343
2024-06-27T17:11:16.7452251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,164.82,2.812,196.9,191,10.5,342
2024-06-27T17:11:16.9953240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,163.93,2.812,196.9,191,10.9,341
2024-06-27T17:11:17.2451715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,163.83,2.812,196.9,191,10.8,341
2024-06-27T17:11:17.4951196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,164.82,2.812,196.9,191,10.5,342
2024-06-27T17:11:17.7450639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,164.9,2.799,195.8,191,10.2,342
2024-06-27T17:11:17.9950054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,167.63,2.799,195.8,191,10.3,344
2024-06-27T17:11:18.2450110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.19,2.799,195.8,191,10.2,346
2024-06-27T17:11:18.5105627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,171.44,2.799,195.8,191,10.1,347
2024-06-27T17:11:18.7604774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,178,2.76,192.7,190.9,10.3,351
2024-06-27T17:11:18.9948360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,182.21,2.76,192.7,190.9,10.7,354
2024-06-27T17:11:19.2603898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,183.58,2.76,192.7,190.9,10.8,355
2024-06-27T17:11:19.5103514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,187.61,2.76,192.7,190.9,10.9,358
2024-06-27T17:11:19.7603747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,192.51,2.733,190.2,190.9,10.4,1
2024-06-27T17:11:20.0102038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,188.44,2.733,190.2,190.9,10.5,358
2024-06-27T17:11:20.2446174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,188.42,2.733,190.2,190.9,10.1,358
2024-06-27T17:11:20.5101499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,188.12,2.739,191,190.9,10.1,358
2024-06-27T17:11:20.7600956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,188.38,2.739,191,191.1,10,358
2024-06-27T17:11:20.9944314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,187.04,2.739,191,191.1,10.2,357
2024-06-27T17:11:21.2599848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,188.39,2.739,191,191.1,10.1,358
2024-06-27T17:11:21.5099499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.83,2.773,194.2,191.1,10.2,357
2024-06-27T17:11:21.7599537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,181.6,2.773,194.2,191.1,9.9,354
2024-06-27T17:11:22.0098326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,177.54,2.773,194.2,191.1,10,351
2024-06-27T17:11:22.2598079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,175.74,2.773,194.2,191.1,9.4,350
2024-06-27T17:11:22.5097511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,173.06,2.773,194.2,191.1,9.5,348
2024-06-27T17:11:22.7441862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,172.02,2.814,196.7,191.2,9.4,348
2024-06-27T17:11:22.9940920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.75,2.814,196.7,191.2,9.5,347
2024-06-27T17:11:23.2439611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.42,2.814,196.7,191.2,9.2,347
2024-06-27T17:11:23.4940018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.42,2.814,196.7,191.2,9.2,347
2024-06-27T17:11:23.7595395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,170.92,2.816,197,191.1,9.9,347
2024-06-27T17:11:23.9938607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.77,2.816,197,191.1,10.1,346
2024-06-27T17:11:24.2594230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.53,2.816,197,191.1,10.2,348
2024-06-27T17:11:24.5093493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.53,2.816,197,191.1,10.2,348
2024-06-27T17:11:24.7592989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.47,2.794,195.4,191.1,10.2,346
2024-06-27T17:11:24.9936442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,169.14,2.794,195.4,191.1,10.2,345
2024-06-27T17:11:25.2592006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,168.95,2.794,195.4,191.1,10,345
2024-06-27T17:11:25.5091497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.83,2.778,194.2,191.1,10.5,345
2024-06-27T17:11:25.7435351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,171.16,2.778,194.2,191.1,10.5,346
2024-06-27T17:11:26.0090914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,172.62,2.778,194.2,191.1,10.7,347
2024-06-27T17:11:26.2590013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.24,2.778,194.2,191.1,11.2,348
2024-06-27T17:11:26.5089233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,174.34,2.797,194.3,191.1,11.5,348
2024-06-27T17:11:26.7589187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.67,2.797,194.3,191.1,10.9,347
2024-06-27T17:11:27.0088879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,170.91,2.797,194.3,191.1,10.3,346
2024-06-27T17:11:27.2588223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.92,2.797,194.3,191.1,11.3,347
2024-06-27T17:11:27.5087871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,170.7,2.797,194.3,191.1,11.9,345
2024-06-27T17:11:27.7431019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.34,2.816,194.3,191.1,11.4,345
2024-06-27T17:11:27.9930577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.34,2.816,194.3,191.1,11.4,345
2024-06-27T17:11:28.2430333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.64,2.816,194.3,191.1,11.4,346
2024-06-27T17:11:28.5085253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.7,2.816,194.3,191.1,11.5,346
2024-06-27T17:11:28.7429515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.51,2.816,194.3,191,11.4,346
2024-06-27T17:11:29.0084535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.17,2.812,193.3,191,11.5,347
2024-06-27T17:11:29.2427843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.06,2.812,193.3,191,11.3,347
2024-06-27T17:11:29.4928001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,173.29,2.797,192.5,191,11.2,347
2024-06-27T17:11:29.7427429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,174.76,2.797,192.5,191.2,11,348
2024-06-27T17:11:30.0082561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.91,2.797,192.5,191.2,11.3,348
2024-06-27T17:11:30.2582128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.86,2.797,192.5,191.2,11.2,348
2024-06-27T17:11:30.5081769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,174.8,2.78,192.8,191.2,11.2,348
2024-06-27T17:11:30.7580937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,173.62,2.78,192.8,191.3,11.2,347
2024-06-27T17:11:30.9924459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,173.68,2.78,192.8,191.3,11.3,347
2024-06-27T17:11:31.2580056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,174.98,2.78,192.8,191.3,11.3,348
2024-06-27T17:11:31.5079705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.03,2.78,192.8,191.3,11.4,348
2024-06-27T17:11:31.7579480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,174.58,2.771,193.4,191,11.6,348
2024-06-27T17:11:32.0078217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.63,2.771,193.4,191,11.7,348
2024-06-27T17:11:32.2578172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,175.97,2.771,193.4,191,11.8,349
2024-06-27T17:11:32.5077742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,173.29,2.771,193.4,191,11.6,347
2024-06-27T17:11:32.7577007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,173.04,2.778,193.5,190.8,11.7,347
2024-06-27T17:11:33.0076526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,174.23,2.778,193.5,190.8,11.5,348
2024-06-27T17:11:33.2576330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.12,2.778,193.5,190.8,11.3,348
2024-06-27T17:11:33.5075755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,173.88,2.811,193.5,190.8,11,348
2024-06-27T17:11:33.7575411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.08,2.811,193.5,191,10.9,348
2024-06-27T17:11:34.0074874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,175.52,2.811,193.5,191,11.1,349
2024-06-27T17:11:34.2574211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,175.52,2.811,193.5,191,11.1,349
2024-06-27T17:11:34.5073623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,175.24,2.838,194,191,11,349
2024-06-27T17:11:34.7572940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,176.99,2.838,194,191.4,10.8,350
2024-06-27T17:11:35.0073240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,177.15,2.838,194,191.4,11.1,350
2024-06-27T17:11:35.2572589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,177.3,2.838,194,191.4,11.4,350
2024-06-27T17:11:35.5071974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,175.69,2.833,195,191.4,11.4,349
2024-06-27T17:11:35.7570957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,174.55,2.833,195,191.4,11.7,348
2024-06-27T17:11:36.0070696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,174.6,2.833,195,191.4,11.8,348
2024-06-27T17:11:36.2570136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.25,2.833,195,191.4,11.7,347
2024-06-27T17:11:36.5069442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,173.31,2.833,195,191.4,11.8,347
2024-06-27T17:11:36.7569248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,173.09,2.8,195.4,191.3,11.7,347
2024-06-27T17:11:36.9912716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,171.74,2.8,195.4,191.3,11.6,346
2024-06-27T17:11:37.2568299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,171.74,2.8,195.4,191.3,11.6,346
2024-06-27T17:11:37.5067716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,173.32,2.787,194.5,191.3,11.6,347
2024-06-27T17:11:37.7630333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,171.97,2.787,194.5,191.3,11.5,346
2024-06-27T17:11:38.0067968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,170.68,2.787,194.5,191.3,11.5,345
2024-06-27T17:11:38.2566663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,171.97,2.787,194.5,191.3,11.5,346
2024-06-27T17:11:38.5066011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,173.37,2.812,193.2,191.3,11.1,347
2024-06-27T17:11:38.7565297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.55,2.812,193.2,191.2,11.1,348
2024-06-27T17:11:39.0064969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,174.5,2.812,193.2,191.2,11,348
2024-06-27T17:11:39.2564202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.92,2.812,193.2,191.2,11.2,349
2024-06-27T17:11:39.5063870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.92,2.812,193.2,191.2,11.2,349
2024-06-27T17:11:39.7563747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.16,2.848,192.1,191.2,11.1,349
2024-06-27T17:11:40.0062959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,177.44,2.848,192.1,191.2,11,350
2024-06-27T17:11:40.2453113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.94,2.848,192.1,191.2,11.4,351
2024-06-27T17:11:40.5061664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,181.69,2.859,192,191.2,11.7,353
2024-06-27T17:11:40.7587592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,183.17,2.859,192,191.3,11.8,354
2024-06-27T17:11:41.0060723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.04,2.859,192,191.3,11.3,354
2024-06-27T17:11:41.2560596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,179.05,2.859,192,191.3,11.3,351
2024-06-27T17:11:41.5060356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,181.23,2.841,193.2,191.3,11,353
2024-06-27T17:11:41.7559581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,178.69,2.841,193.2,191.4,11,351
2024-06-27T17:11:42.0059159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,177.59,2.841,193.2,191.4,11.5,350
2024-06-27T17:11:42.2558536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.46,2.841,193.2,191.4,11.9,349
2024-06-27T17:11:42.5058221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,173.41,2.813,194.8,191.4,11.8,347
2024-06-27T17:11:42.7557885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,173.54,2.813,194.8,191.5,11.8,347
2024-06-27T17:11:43.0057002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,172.14,2.813,194.8,191.5,11.6,346
2024-06-27T17:11:43.2557013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,173.49,2.813,194.8,191.5,11.7,347
2024-06-27T17:11:43.5056203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,173.65,2.813,194.8,191.5,12,347
2024-06-27T17:11:43.7555270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,173.01,2.796,194.9,191.3,11.3,347
2024-06-27T17:11:44.0055228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,173.01,2.796,194.9,191.3,11.3,347
2024-06-27T17:11:44.2553500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,174.36,2.796,194.9,191.3,11.4,348
2024-06-27T17:11:44.5054925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.63,2.796,193.5,191.3,11.1,348
2024-06-27T17:11:44.7560230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.63,2.796,193.5,191.1,11,349
2024-06-27T17:11:45.0053014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.64,2.796,193.5,191.1,11.1,352
2024-06-27T17:11:45.2552467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,182.45,2.796,193.5,191.1,11.6,354
2024-06-27T17:11:45.5051770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,184.1,2.822,192.5,191.1,11.8,355
2024-06-27T17:11:45.7551103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,184.16,2.822,192.5,191.1,12.1,355
2024-06-27T17:11:46.0051427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,184.1,2.822,192.5,191.1,11.8,355
2024-06-27T17:11:46.2550240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,183.93,2.822,192.5,191.1,11.1,355
2024-06-27T17:11:46.5050277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,181.06,2.848,193.1,191.1,11.2,353
2024-06-27T17:11:46.7549616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.43,2.848,193.1,191.3,11.5,353
2024-06-27T17:11:47.0049097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,178.67,2.848,193.1,191.3,11.2,351
2024-06-27T17:11:47.2549058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,178.79,2.848,193.1,191.3,11.5,351
2024-06-27T17:11:47.5047595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,178.79,2.848,193.1,191.3,11.5,351
2024-06-27T17:11:47.7547824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,176.13,2.86,194.4,191.6,11.5,349
2024-06-27T17:11:48.0047184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,173.45,2.86,194.4,191.6,11.4,347
2024-06-27T17:11:48.2546599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.39,2.86,194.4,191.6,11.3,347
2024-06-27T17:11:48.5045937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,173.21,2.847,195.1,191.6,11.3,347
2024-06-27T17:11:48.7562528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.91,2.847,195.1,191.9,11.3,348
2024-06-27T17:11:49.0044953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,177.69,2.847,195.1,191.9,11.6,350
2024-06-27T17:11:49.2544464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.49,2.847,195.1,191.9,11.2,350
2024-06-27T17:11:49.5044120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.06,2.805,194.3,191.9,11,351
2024-06-27T17:11:49.7543365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,180.6,2.805,194.3,192,11.2,352
2024-06-27T17:11:50.0043106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,183.31,2.805,194.3,192,11.4,354
2024-06-27T17:11:50.2542758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,182.06,2.805,194.3,192,11.6,353
2024-06-27T17:11:50.5041994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,185.28,2.779,192.6,192,11.8,355
2024-06-27T17:11:50.7541708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,186.06,2.779,192.6,191.6,11.8,356
2024-06-27T17:11:51.0041502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,187.36,2.779,192.6,191.6,11.7,357
2024-06-27T17:11:51.2540134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,186.05,2.779,192.6,191.6,11.7,356
2024-06-27T17:11:51.5040589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,184.76,2.779,192.6,191.6,11.8,355
2024-06-27T17:11:51.7539264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,182.88,2.8,192.1,191.1,11.6,354
2024-06-27T17:11:52.0038642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,180.44,2.8,192.1,191.1,12.2,352
2024-06-27T17:11:52.2538652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,179.12,2.8,192.1,191.1,12.1,351
2024-06-27T17:11:52.5038521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,177.83,2.8,192.1,191.1,12.1,350
2024-06-27T17:11:52.7536649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,174.4,2.886,193.2,191,11.6,348
2024-06-27T17:11:53.0036937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,173.04,2.886,193.2,191,11.5,347
2024-06-27T17:11:53.2537009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.98,2.886,193.2,191,11.4,347
2024-06-27T17:11:53.5035758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,172.92,2.886,193.2,191,11.3,347
2024-06-27T17:11:53.7535494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.88,2.951,194.1,191.4,11.1,347
2024-06-27T17:11:54.0035174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.33,2.951,194.1,191.4,10.8,346
2024-06-27T17:11:54.2534404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.88,2.951,194.1,191.4,10.6,348
2024-06-27T17:11:54.5034569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.23,2.914,193.3,191.4,11.1,350
2024-06-27T17:11:54.7533552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,178.97,2.914,193.3,191.6,11.4,351
2024-06-27T17:11:55.0032104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,181.53,2.914,193.3,191.6,11.1,353
2024-06-27T17:11:55.2532772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,184.26,2.914,193.3,191.6,11.2,355
2024-06-27T17:11:55.5032011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,185.69,2.914,193.3,191.6,11.6,356
2024-06-27T17:11:55.7531729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,186.17,2.8,191.7,191.5,11.6,356
2024-06-27T17:11:56.0031262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,186.22,2.8,191.7,191.5,12,356
2024-06-27T17:11:56.2531059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,184.89,2.8,191.7,191.5,11.8,355
2024-06-27T17:11:56.5030092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,184.89,2.8,191.7,191.5,11.8,355
2024-06-27T17:11:56.7529792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,183.28,2.737,191.8,191.3,11.5,354
2024-06-27T17:11:57.0029444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,181.94,2.737,191.8,191.3,11.4,353
2024-06-27T17:11:57.2529159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,179.29,2.737,191.8,191.3,11.3,351
2024-06-27T17:11:57.5028325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,174.62,2.795,193.7,191.3,11.2,348
2024-06-27T17:11:57.7527963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,173.37,2.795,193.7,191.3,11.3,347
2024-06-27T17:11:58.0027280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,174.68,2.795,193.7,191.3,11.3,348
2024-06-27T17:11:58.2527016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,174.62,2.795,193.7,191.3,11.2,348
2024-06-27T17:11:58.5026509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,172.81,2.9,194.7,191.3,11.3,347
2024-06-27T17:11:58.7525438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.94,2.9,194.7,191.4,10.8,348
2024-06-27T17:11:59.0026031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174,2.9,194.7,191.4,10.9,348
2024-06-27T17:11:59.2524737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,175.52,2.9,194.7,191.4,11.2,349
2024-06-27T17:11:59.5024185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,176.85,2.9,194.7,191.4,11.2,350
2024-06-27T17:11:59.7523411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,181.07,2.915,193.4,191.2,11.4,353
2024-06-27T17:12:00.0024058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.3,2.915,193.4,191.2,11.1,354
2024-06-27T17:12:00.2522637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.03,2.915,193.4,191.2,11.2,356
2024-06-27T17:12:00.5022319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,184.89,2.915,193.4,191.2,10.7,356
2024-06-27T17:12:00.7521506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,187.15,2.85,191.1,191.2,10.7,357
2024-06-27T17:12:01.0021304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,188.52,2.85,191.1,191.2,10.8,358
2024-06-27T17:12:01.2521137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,191.23,2.85,191.1,191.2,11,0
2024-06-27T17:12:01.5020492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,191.24,2.85,191.1,191.2,10.5,0
2024-06-27T17:12:01.7519856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,190.37,2.792,190.5,191.4,11.3,359
2024-06-27T17:12:02.0019299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,190.37,2.792,190.5,191.4,11.4,359
2024-06-27T17:12:02.2519295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.37,2.792,190.5,191.4,11.2,356
2024-06-27T17:12:02.5018818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,185.82,2.794,192.1,191.4,11.1,356
2024-06-27T17:12:02.7517822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,184.76,2.794,192.1,191.6,11.1,355
2024-06-27T17:12:03.0017828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,182.12,2.794,192.1,191.6,11.2,353
2024-06-27T17:12:03.2517203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.47,2.794,192.1,191.6,11.2,351
2024-06-27T17:12:03.5016568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.96,2.794,192.1,191.6,11.5,349
2024-06-27T17:12:03.7515919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.75,2.833,194.4,191.5,11.5,348
2024-06-27T17:12:04.0015566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,173.33,2.833,194.4,191.5,11.3,347
2024-06-27T17:12:04.2514487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,171.83,2.833,194.4,191.5,11,346
2024-06-27T17:12:04.5014708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,173.21,2.833,194.4,191.5,11.1,347
2024-06-27T17:12:04.7513517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,174.07,2.862,195,191.4,11,348
2024-06-27T17:12:05.0013279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,175.45,2.862,195,191.4,11.1,349
2024-06-27T17:12:05.2512199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174,2.862,195,191.4,10.9,348
2024-06-27T17:12:05.5012462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,176.54,2.862,195,191.4,10.7,350
2024-06-27T17:12:05.7511351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.83,2.853,192.9,191.2,11,349
2024-06-27T17:12:06.0011272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,175.78,2.853,192.9,191.2,10.9,349
2024-06-27T17:12:06.2510936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.73,2.853,192.9,191.2,10.8,349
2024-06-27T17:12:06.5010436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.38,2.828,190.2,191.2,10.8,351
2024-06-27T17:12:06.7509317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,183.43,2.828,190.2,191.2,10.8,354
2024-06-27T17:12:07.0008817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,183.41,2.828,190.2,191.2,10.7,354
2024-06-27T17:12:07.2508642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.11,2.828,190.2,191.2,10.6,356
2024-06-27T17:12:07.5008990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.11,2.828,190.2,191.2,10.6,356
2024-06-27T17:12:07.7508186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.11,2.82,189.2,191.4,10.7,357
2024-06-27T17:12:08.0007837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.11,2.82,189.2,191.4,10.7,357
2024-06-27T17:12:08.2506965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,189.47,2.82,189.2,191.4,10.7,358
2024-06-27T17:12:08.5006549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,188.11,2.82,189.2,191.4,10.5,357
2024-06-27T17:12:08.7505580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,186.49,2.835,190.6,191.6,10.5,356
2024-06-27T17:12:09.0005687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,183.83,2.835,190.6,191.6,10.8,354
2024-06-27T17:12:09.2505410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.5,2.835,190.6,191.6,10.9,353
2024-06-27T17:12:09.5005051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.15,2.835,190.6,191.6,10.9,352
2024-06-27T17:12:09.7504070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.11,2.846,192.6,191.6,10.9,351
2024-06-27T17:12:10.0003793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.77,2.846,192.6,191.6,10.9,350
2024-06-27T17:12:10.2503084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,177.81,2.846,192.6,191.6,11,350
2024-06-27T17:12:10.5002317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,176.09,2.829,193.9,191.6,11,349
2024-06-27T17:12:10.7501564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.57,2.829,193.9,191.5,10.9,348
2024-06-27T17:12:11.0002189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.57,2.829,193.9,191.5,10.9,348
2024-06-27T17:12:11.2501575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.57,2.829,193.9,191.5,10.9,348
2024-06-27T17:12:11.5000501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.57,2.829,193.9,191.5,10.9,348
2024-06-27T17:12:11.7499839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,174.51,2.829,193.9,191.5,10.8,348
2024-06-27T17:12:11.9999158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,173.31,2.805,193.9,191.5,10.9,347
2024-06-27T17:12:12.2499020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,173.31,2.805,193.9,191.5,10.9,347
2024-06-27T17:12:12.4999161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,174.69,2.805,193.9,191.5,11,348
2024-06-27T17:12:12.7379630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,174.93,2.794,193.2,191.5,11,348
2024-06-27T17:12:12.9997587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.82,2.794,193.2,191.5,10.8,348
2024-06-27T17:12:13.2496894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,174.76,2.794,193.2,191.5,10.7,348
2024-06-27T17:12:13.4996684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.82,2.794,193.2,191.5,10.8,348
2024-06-27T17:12:13.7495855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.67,2.8,192,191.6,10.8,349
2024-06-27T17:12:13.9994959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,178.05,2.8,192,191.6,10.9,350
2024-06-27T17:12:14.2495180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,176.52,2.8,192,191.6,10.5,349
2024-06-27T17:12:14.4994387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178.18,2.821,191,191.6,10.5,350
2024-06-27T17:12:14.7494130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,179.5,2.821,191,191.6,10.4,351
2024-06-27T17:12:14.9993367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,180.86,2.821,191,191.6,10.4,352
2024-06-27T17:12:15.2493423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,180.83,2.821,191,191.6,10.3,352
2024-06-27T17:12:15.4992363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,182.17,2.821,191,191.6,10.2,353
2024-06-27T17:12:15.7491361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,183.74,2.839,190.8,191.7,10.2,354
2024-06-27T17:12:15.9991568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,183.71,2.839,190.8,191.7,10.1,354
2024-06-27T17:12:16.2491009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,185.12,2.839,190.8,191.7,10.2,355
2024-06-27T17:12:16.4990637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.83,2.826,191.6,191.7,10.2,355
2024-06-27T17:12:16.7490103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,184.88,2.826,191.6,191.7,10.4,355
2024-06-27T17:12:16.9989520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,184.95,2.826,191.6,191.7,10.7,355
2024-06-27T17:12:17.2488912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,180.89,2.826,191.6,191.7,10.7,352
2024-06-27T17:12:17.4988538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,179.5,2.826,191.6,191.7,10.6,351
2024-06-27T17:12:17.7488072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,177.71,2.795,193.4,191.8,10.6,350
2024-06-27T17:12:17.9988186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,174.97,2.795,193.4,191.8,10.5,348
2024-06-27T17:12:18.2486584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,176.31,2.795,193.4,191.8,10.5,349
2024-06-27T17:12:18.4986976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.09,2.795,193.4,191.8,10.7,348
2024-06-27T17:12:18.7486168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,173.46,2.788,194.6,191.8,10.8,347
2024-06-27T17:12:18.9985595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,174.84,2.788,194.6,191.8,10.9,348
2024-06-27T17:12:19.2484808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,175.92,2.788,194.6,191.8,10.5,349
2024-06-27T17:12:19.4984643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.52,2.788,194.6,191.8,10.4,348
2024-06-27T17:12:19.7484264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,176.29,2.8,193.5,191.9,10.3,349
2024-06-27T17:12:19.9983702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,176.29,2.8,193.5,191.9,10.3,349
2024-06-27T17:12:20.2483200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.89,2.8,193.5,191.9,10.1,351
2024-06-27T17:12:20.4982727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,180.26,2.8,193.5,191.9,10.1,352
2024-06-27T17:12:20.7483013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.94,2.799,191,191.8,9.8,352
2024-06-27T17:12:21.0010748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,183.73,2.799,191,191.8,9.8,354
2024-06-27T17:12:21.2481359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,185.12,2.799,191,191.8,9.8,355
2024-06-27T17:12:21.4980853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,186.54,2.799,191,191.8,9.9,356
2024-06-27T17:12:21.7480337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,188.33,2.77,189.3,191.6,9.9,357
2024-06-27T17:12:21.9979880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,188.32,2.77,189.3,191.6,9.8,357
2024-06-27T17:12:22.2479397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,188.32,2.77,189.3,191.6,9.8,357
2024-06-27T17:12:22.4978275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,188.32,2.77,189.3,191.6,9.8,357
2024-06-27T17:12:22.7477681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,185.24,2.751,190.5,191.7,9.9,355
2024-06-27T17:12:22.9977926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,182.45,2.751,190.5,191.7,9.8,353
2024-06-27T17:12:23.2476974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.94,2.751,190.5,191.7,9.5,352
2024-06-27T17:12:23.4976628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,179.8,2.751,190.5,191.7,10.1,351
2024-06-27T17:12:23.7476045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,174.83,2.775,193.6,191.9,10.1,348
2024-06-27T17:12:23.9976470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.13,2.775,193.6,191.9,10.1,346
2024-06-27T17:12:24.2475345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.44,2.775,193.6,191.9,10.1,344
2024-06-27T17:12:24.4974900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.21,2.803,195.4,191.9,9.9,343
2024-06-27T17:12:24.7474420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,166.04,2.803,195.4,192.1,9.8,342
2024-06-27T17:12:24.9973954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,167.58,2.803,195.4,192.1,10,343
2024-06-27T17:12:25.2473612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.48,2.803,195.4,192.1,9.9,343
2024-06-27T17:12:25.4973795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,170.26,2.803,195.4,192.1,10,345
2024-06-27T17:12:25.7472165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.58,2.776,193.7,191.9,10.3,347
2024-06-27T17:12:25.9971767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.92,2.776,193.7,191.9,10.3,348
2024-06-27T17:12:26.2471300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,174.79,2.776,193.7,191.9,10.1,348
2024-06-27T17:12:26.4970622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.27,2.776,193.7,191.9,10.3,349
2024-06-27T17:12:26.7470675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,179.98,2.728,190.4,191.7,10.4,351
2024-06-27T17:12:26.9969964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,182.63,2.728,190.4,191.7,10.2,353
2024-06-27T17:12:27.2469300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,185.3,2.728,190.4,191.7,9.9,355
2024-06-27T17:12:27.4968975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,185.35,2.728,190.4,191.7,10.2,355
2024-06-27T17:12:27.7468557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.7,2.748,188.7,191.7,10.4,357
2024-06-27T17:12:27.9967659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.7,2.748,188.7,191.7,10.4,357
2024-06-27T17:12:28.2467114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,187.35,2.748,188.7,191.7,10.5,356
2024-06-27T17:12:28.4967202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,186.71,2.816,190.4,191.7,10.5,356
2024-06-27T17:12:28.7466429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,185.89,2.816,190.4,192.1,10.5,355
2024-06-27T17:12:28.9965375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.86,2.816,190.4,192.1,10.7,352
2024-06-27T17:12:29.2464984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,183.21,2.816,190.4,192.1,10.7,353
2024-06-27T17:12:29.4965069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,178.87,2.816,190.4,192.1,10,350
2024-06-27T17:12:29.7464166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,177.99,2.85,193,192.1,10.3,350
2024-06-27T17:12:29.9963498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.67,2.85,193,192.1,11,348
2024-06-27T17:12:30.2463150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.67,2.85,193,192.1,11,348
2024-06-27T17:12:30.4962900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,174.17,2.85,193,192.1,10.7,347
2024-06-27T17:12:30.7462033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,174.9,2.799,193.7,191.6,11,348
2024-06-27T17:12:30.9961646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,174.59,2.799,193.7,191.6,10.5,348
2024-06-27T17:12:31.2460961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.84,2.799,193.7,191.6,10.9,348
2024-06-27T17:12:31.4961053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,176.11,2.799,193.7,191.6,10.8,349
2024-06-27T17:12:31.7461384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,174.94,2.717,192.1,191.2,10.8,348
2024-06-27T17:12:31.9960099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,176.31,2.717,192.1,191.2,10.9,349
2024-06-27T17:12:32.2458731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.54,2.717,192.1,191.2,10.7,350
2024-06-27T17:12:32.4958457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.61,2.7,190.3,191.2,10.2,349
2024-06-27T17:12:32.7458418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,179.36,2.7,190.3,191.3,10,351
2024-06-27T17:12:32.9958151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,175,2.7,190.3,191.3,9.5,348
2024-06-27T17:12:33.2456987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,177.91,2.7,190.3,191.3,9.8,350
2024-06-27T17:12:33.4957076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,180.76,2.7,190.3,191.3,10.1,352
2024-06-27T17:12:33.7456512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,181.39,2.742,190,191.7,10.2,352
2024-06-27T17:12:33.9956166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.28,2.742,190,191.7,10.9,348
2024-06-27T17:12:34.2455212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.19,2.742,190,191.7,10.7,348
2024-06-27T17:12:34.4954771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,173.26,2.742,190,191.7,10.2,346
2024-06-27T17:12:34.7453925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,171.57,2.757,190.7,191.7,10.1,345
2024-06-27T17:12:34.9953697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,171.57,2.757,190.7,191.7,10.1,345
2024-06-27T17:12:35.2453430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,170.07,2.757,190.7,191.7,9.9,344
2024-06-27T17:12:35.4953036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.72,2.757,190.7,191.7,9.9,343
2024-06-27T17:12:35.7369569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,170.05,2.707,191.2,191.6,10.1,344
2024-06-27T17:12:35.9951775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,170.05,2.707,191.2,191.6,10.1,344
2024-06-27T17:12:36.2451429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.39,2.707,191.2,191.6,10.1,345
2024-06-27T17:12:36.4951108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.98,2.654,191,191.6,10.2,346
2024-06-27T17:12:36.7450602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,172.78,2.654,191,191.4,10.3,346
2024-06-27T17:12:36.9950177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175.54,2.654,191,191.4,10.5,348
2024-06-27T17:12:37.2449508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,178.19,2.654,191,191.4,10.5,350
2024-06-27T17:12:37.4949009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.44,2.654,191,191.4,10.3,351
2024-06-27T17:12:37.7448424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,179.72,2.644,189.9,191.4,10,351
2024-06-27T17:12:37.9948120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,179.79,2.644,189.9,191.4,10.2,351
2024-06-27T17:12:38.2447076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179.89,2.644,189.9,191.4,10.5,351
2024-06-27T17:12:38.4947258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.95,2.644,189.9,191.4,10.7,351
2024-06-27T17:12:38.7447073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,178.52,2.678,190.2,191.4,10.8,350
2024-06-27T17:12:38.9945912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.8,2.678,190.2,191.4,10.6,348
2024-06-27T17:12:39.2445497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.57,2.678,190.2,191.4,10.8,347
2024-06-27T17:12:39.4944662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,171.78,2.678,190.2,191.4,10.5,345
2024-06-27T17:12:39.7444852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,169.97,2.735,191.9,191.5,10.6,344
2024-06-27T17:12:39.9943977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,170.04,2.735,191.9,191.5,10.7,344
2024-06-27T17:12:40.2443680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,168.73,2.735,191.9,191.5,10.7,343
2024-06-27T17:12:40.4942671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,167.34,2.735,191.9,191.5,10.6,342
2024-06-27T17:12:40.7442806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.19,2.76,193.1,191.6,10.8,342
2024-06-27T17:12:40.9942201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,166.69,2.76,193.1,191.6,10.2,342
2024-06-27T17:12:41.2441430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,166.5,2.76,193.1,191.6,10,342
2024-06-27T17:12:41.4941447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,168.23,2.741,192.1,191.6,10,343
2024-06-27T17:12:41.7440734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.65,2.741,192.1,191.6,10.1,344
2024-06-27T17:12:41.9939908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.57,2.741,192.1,191.6,10,344
2024-06-27T17:12:42.2439754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.65,2.741,192.1,191.6,10.1,344
2024-06-27T17:12:42.4938833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.73,2.741,192.1,191.6,10.2,344
2024-06-27T17:12:42.7438350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.19,2.704,190,191.5,9.9,344
2024-06-27T17:12:42.9938319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.19,2.704,190,191.5,9.9,344
2024-06-27T17:12:43.2437633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.66,2.704,190,191.5,10.1,342
2024-06-27T17:12:43.4935710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.64,2.704,190,191.5,11.1,343
2024-06-27T17:12:43.7436311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.67,2.678,188.6,191.4,11.3,345
2024-06-27T17:12:43.9936234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,171.18,2.678,188.6,191.4,10.9,344
2024-06-27T17:12:44.2436077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,171.23,2.678,188.6,191.4,11,344
2024-06-27T17:12:44.4935079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.17,2.683,189.1,191.4,11.8,343
2024-06-27T17:12:44.7434787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.02,2.683,189.1,191.5,11.8,342
2024-06-27T17:12:44.9933393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,166.43,2.683,189.1,191.5,11.7,340
2024-06-27T17:12:45.2433286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,167.65,2.683,189.1,191.5,11.6,341
2024-06-27T17:12:45.4932970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.07,2.683,189.1,191.5,11.9,342
2024-06-27T17:12:45.7432388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,167.1,2.713,190.4,191.5,11.4,341
2024-06-27T17:12:45.9932895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,167.39,2.713,190.4,191.5,11.9,341
2024-06-27T17:12:46.2431755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.6,2.713,190.4,191.5,11.8,342
2024-06-27T17:12:46.4931512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.47,2.713,190.4,191.5,11.7,338
2024-06-27T17:12:46.7429165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,164.23,2.735,191,191.6,11.1,339
2024-06-27T17:12:46.9929788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.58,2.735,191,191.6,11.2,340
2024-06-27T17:12:47.2429889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,165.65,2.735,191,191.6,11.3,340
2024-06-27T17:12:47.4929212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,168.16,2.735,191,191.6,11.2,342
2024-06-27T17:12:47.7428977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,169.73,2.702,190.4,191.8,10.8,343
2024-06-27T17:12:47.9928093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.49,2.702,190.4,191.8,10.9,342
2024-06-27T17:12:48.2427488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,167.13,2.702,190.4,191.8,10.8,341
2024-06-27T17:12:48.4927620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,169.8,2.702,190.4,191.8,10.9,343
2024-06-27T17:12:48.7426419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.75,2.642,189.9,192,11.1,344
2024-06-27T17:12:48.9926022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,171.7,2.642,189.9,192,11,344
2024-06-27T17:12:49.2425309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,173.09,2.642,189.9,192,11.2,345
2024-06-27T17:12:49.4924788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,174.2,2.611,190.4,192,11,346
2024-06-27T17:12:49.7424892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.55,2.611,190.4,192.2,11.2,346
2024-06-27T17:12:49.9924461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.72,2.611,190.4,192.2,10.7,344
2024-06-27T17:12:50.2423412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,169.24,2.611,190.4,192.2,10.9,342
2024-06-27T17:12:50.4922844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169.12,2.611,190.4,192.2,10.7,342
2024-06-27T17:12:50.7422292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,167.68,2.626,191.9,192.2,11.2,341
2024-06-27T17:12:50.9921884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,165.34,2.626,191.9,192.2,11.5,339
2024-06-27T17:12:51.2478674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,166.54,2.626,191.9,192.2,11.4,340
2024-06-27T17:12:51.4922496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,169.01,2.626,191.9,192.2,11.3,342
2024-06-27T17:12:51.7420506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,169.67,2.674,192.8,192.1,11.1,343
2024-06-27T17:12:51.9952062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,166.89,2.674,192.8,192.1,10.8,341
2024-06-27T17:12:52.2419737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.61,2.674,192.8,192.1,11,343
2024-06-27T17:12:52.4919199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,169.54,2.674,192.8,192.1,10.9,343
2024-06-27T17:12:52.7419247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.78,2.705,192.4,192,10.8,341
2024-06-27T17:12:52.9918649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,165.57,2.705,192.4,192,10.9,340
2024-06-27T17:12:53.2418105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,167.14,2.705,192.4,192,11.3,341
2024-06-27T17:12:53.4917915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,165.79,2.705,192.4,192,11.2,340
2024-06-27T17:12:53.7417291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.86,2.714,191.8,192.2,10.9,343
2024-06-27T17:12:53.9915492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.8,2.714,191.8,192.2,10.8,343
2024-06-27T17:12:54.2415784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,171.17,2.714,191.8,192.2,10.9,344
2024-06-27T17:12:54.4915380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,171.23,2.714,191.8,192.2,11,344
2024-06-27T17:12:54.7415913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.89,2.714,191.8,192.8,10.8,344
2024-06-27T17:12:54.9915375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.83,2.715,191.6,192.8,10.6,344
2024-06-27T17:12:55.2413757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.5,2.715,191.6,192.8,10.5,340
2024-06-27T17:12:55.4913235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.5,2.715,191.6,192.8,10.5,340
2024-06-27T17:12:55.7412622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.16,2.688,191.5,193.1,10.7,340
2024-06-27T17:12:55.9912413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,167.3,2.688,191.5,193.1,10.9,340
2024-06-27T17:12:56.2411528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,170.07,2.688,191.5,193.1,11.2,342
2024-06-27T17:12:56.4910609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,169.95,2.688,191.5,193.1,11,342
2024-06-27T17:12:56.7410937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,169.97,2.636,191.4,192.9,11.2,342
2024-06-27T17:12:56.9910726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,169.97,2.636,191.4,192.9,11.2,342
2024-06-27T17:12:57.2408543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,169.97,2.636,191.4,192.9,11.2,342
2024-06-27T17:12:57.4908217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,169.85,2.636,191.4,192.9,11,342
2024-06-27T17:12:57.7409191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,167.27,2.599,191.5,192.5,11.7,340
2024-06-27T17:12:57.9908526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.58,2.599,191.5,192.5,11.8,341
2024-06-27T17:12:58.2407780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,167.21,2.599,191.5,192.5,11.6,340
2024-06-27T17:12:58.4907871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.24,2.599,191.5,192.5,11.2,341
2024-06-27T17:12:58.7407056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,169.3,2.635,192.2,192.6,11.1,342
2024-06-27T17:12:58.9906293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,169.04,2.635,192.2,192.6,10.7,342
2024-06-27T17:12:59.2405481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.14,2.635,192.2,192.6,10.4,343
2024-06-27T17:12:59.4905599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.14,2.635,192.2,192.6,10.4,343
2024-06-27T17:12:59.7405140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,168.93,2.696,192.5,193,10.2,342
2024-06-27T17:12:59.9904895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,171.66,2.696,192.5,193,10.3,344
2024-06-27T17:13:00.2403864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.02,2.696,192.5,193,9.9,343
2024-06-27T17:13:00.4903155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,172.92,2.696,192.5,193,10.2,345
2024-06-27T17:13:00.7403253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,173.44,2.688,192.2,193.3,10.2,345
2024-06-27T17:13:00.9902802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.56,2.688,192.2,193.3,10.4,345
2024-06-27T17:13:01.2402006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,173.68,2.688,192.2,193.3,10.6,345
2024-06-27T17:13:01.4901325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,174.89,2.688,192.2,193.3,10.4,346
2024-06-27T17:13:01.7400911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,174.79,2.622,192.2,193.2,10.2,346
2024-06-27T17:13:01.9900637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.41,2.622,192.2,193.2,10.9,340
2024-06-27T17:13:02.2399722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,171.21,2.622,192.2,193.2,10.8,343
2024-06-27T17:13:02.4899473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.02,2.622,192.2,193.2,10.5,343
2024-06-27T17:13:02.7398573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.75,2.584,192.9,193.2,10.7,342
2024-06-27T17:13:02.9898944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,168.85,2.584,192.9,193.2,11.3,341
2024-06-27T17:13:03.2397922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.97,2.584,192.9,193.2,11.5,341
2024-06-27T17:13:03.4897435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.91,2.584,192.9,193.2,11.4,341
2024-06-27T17:13:03.7397054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,167.59,2.584,192.9,193.3,11.1,340
2024-06-27T17:13:03.9896500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.9,2.619,194,193.3,10.7,340
2024-06-27T17:13:04.2396075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.97,2.619,194,193.3,10.8,340
2024-06-27T17:13:04.4895594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.97,2.619,194,193.3,10.8,340
2024-06-27T17:13:04.7395106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,165.62,2.679,194.2,193.5,10.7,339
2024-06-27T17:13:04.9894872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,166.74,2.679,194.2,193.5,10.5,340
2024-06-27T17:13:05.2392941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,167.96,2.679,194.2,193.5,10.4,341
2024-06-27T17:13:05.4893098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,166.74,2.679,194.2,193.5,10.5,340
2024-06-27T17:13:05.7392741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,169.42,2.69,193.5,193.6,10.2,342
2024-06-27T17:13:05.9892674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,171.92,2.69,193.5,193.6,10,344
2024-06-27T17:13:06.2392056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,173.11,2.69,193.5,193.6,9.8,345
2024-06-27T17:13:06.4891463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,172,2.69,193.5,193.6,10.1,344
2024-06-27T17:13:06.7390807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,172.22,2.668,192.8,193.6,10,344
2024-06-27T17:13:06.9890721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,169.56,2.668,192.8,193.6,10,342
2024-06-27T17:13:07.2390843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,172.07,2.668,192.8,193.6,9.8,344
2024-06-27T17:13:07.4889572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,170.89,2.668,192.8,193.6,10,343
2024-06-27T17:13:07.7389133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.31,2.649,193.3,193.7,10.1,344
2024-06-27T17:13:07.9888433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.89,2.649,193.3,193.7,10.4,342
2024-06-27T17:13:08.2387526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.2,2.649,193.3,193.7,10.3,340
2024-06-27T17:13:08.4887309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,167.29,2.649,193.3,193.7,10.4,340
2024-06-27T17:13:08.7387990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.74,2.644,194.5,193.7,10.5,339
2024-06-27T17:13:08.9886667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,165.83,2.644,194.5,193.7,10.6,339
2024-06-27T17:13:09.2386244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.27,2.644,194.5,193.7,10.6,337
2024-06-27T17:13:09.4885624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.9,2.644,194.5,193.7,10.5,336
2024-06-27T17:13:09.7385012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.98,2.645,195.3,193.8,10.7,332
2024-06-27T17:13:09.9884308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,157.19,2.645,195.3,193.8,10.9,332
2024-06-27T17:13:10.2384099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,159.58,2.645,195.3,193.8,10.8,334
2024-06-27T17:13:10.4883502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,156.88,2.645,195.3,193.8,10.6,332
2024-06-27T17:13:10.7382985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.51,2.645,195.3,193.9,10.6,334
2024-06-27T17:13:10.9882686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.93,2.644,194.7,193.9,10.6,335
2024-06-27T17:13:11.2381942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,163.19,2.644,194.7,193.9,10.3,337
2024-06-27T17:13:11.4809168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,166.97,2.644,194.7,193.9,10.2,340
2024-06-27T17:13:11.7380989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,169.02,2.62,193,193.9,10.4,341
2024-06-27T17:13:11.9880850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,170.18,2.62,193,193.9,10.2,342
2024-06-27T17:13:12.2380035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,168.71,2.62,193,193.9,10,341
2024-06-27T17:13:12.4945429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,169.87,2.62,193,193.9,9.8,342
2024-06-27T17:13:12.7379132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,170.36,2.583,192.3,193.9,10,342
2024-06-27T17:13:12.9878554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,171.75,2.583,192.3,193.9,10.1,343
2024-06-27T17:13:13.2378458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,171.61,2.583,192.3,193.9,9.9,343
2024-06-27T17:13:13.4878205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.29,2.583,192.3,193.9,9.9,342
2024-06-27T17:13:13.7376763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,168.77,2.58,193.8,194.1,9.9,341
2024-06-27T17:13:13.9876752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,169.09,2.58,193.8,194.1,10.3,341
2024-06-27T17:13:14.2376578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,167.87,2.58,193.8,194.1,10.4,340
2024-06-27T17:13:14.4876060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,165.39,2.58,193.8,194.1,10.5,338
2024-06-27T17:13:14.7375221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,162.41,2.624,196.1,194.3,10.6,336
2024-06-27T17:13:14.9874439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.67,2.624,196.1,194.3,10.6,337
2024-06-27T17:13:15.2374441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.77,2.624,196.1,194.3,11,336
2024-06-27T17:13:15.4873462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.19,2.624,196.1,194.3,11.2,337
2024-06-27T17:13:15.7373078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163.59,2.656,197.2,194.2,11.1,337
2024-06-27T17:13:15.9872751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,162.43,2.656,197.2,194.2,11.2,336
2024-06-27T17:13:16.2372689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,162.34,2.656,197.2,194.2,11.1,336
2024-06-27T17:13:16.4871454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,161.09,2.656,197.2,194.2,11.1,335
2024-06-27T17:13:16.7371333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.74,2.643,196.1,194,11.2,337
2024-06-27T17:13:16.9870956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,166.33,2.643,196.1,194,11.3,339
2024-06-27T17:13:17.2370187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.26,2.643,196.1,194,11.2,339
2024-06-27T17:13:17.4869338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,167.59,2.643,196.1,194,11.3,340
2024-06-27T17:13:17.7369143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.89,2.612,194.1,193.9,11.4,339
2024-06-27T17:13:17.9868210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,167.95,2.612,194.1,193.9,11.1,340
2024-06-27T17:13:18.2367678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,169.28,2.612,194.1,193.9,11.2,341
2024-06-27T17:13:18.4866741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.08,2.612,194.1,193.9,10.9,341
2024-06-27T17:13:18.7366061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,171.65,2.612,194.1,193.9,10.9,343
2024-06-27T17:13:18.9866705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.05,2.639,193.1,193.9,10.7,344
2024-06-27T17:13:19.2364285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.99,2.639,193.1,193.9,10.6,344
2024-06-27T17:13:19.4864360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,171.55,2.639,193.1,193.9,10.4,343
2024-06-27T17:13:19.7363135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.81,2.694,194,194.2,10.3,341
2024-06-27T17:13:19.9862597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,168.89,2.694,194,194.2,10.4,341
2024-06-27T17:13:20.2362216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,167.58,2.694,194,194.2,10.4,340
2024-06-27T17:13:20.4861588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,166.53,2.694,194,194.2,10.7,339
2024-06-27T17:13:20.7360636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.03,2.697,195.4,194.5,10.8,337
2024-06-27T17:13:20.9860072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.39,2.697,195.4,194.5,10.9,338
2024-06-27T17:13:21.2359584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.39,2.697,195.4,194.5,10.9,338
2024-06-27T17:13:21.4859417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.39,2.697,195.4,194.5,10.9,338
2024-06-27T17:13:21.7358794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.84,2.624,195.9,194.4,10.8,340
2024-06-27T17:13:21.9857980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,167.91,2.624,195.9,194.4,10.9,340
2024-06-27T17:13:22.2356606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,167.91,2.624,195.9,194.4,10.9,340
2024-06-27T17:13:22.4856730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,169.26,2.624,195.9,194.4,11,341
2024-06-27T17:13:22.7355780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.3,2.556,195.6,194,11,342
2024-06-27T17:13:22.9855536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,168.89,2.556,195.6,194,10.8,341
2024-06-27T17:13:23.2354892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.63,2.556,195.6,194,10.8,340
2024-06-27T17:13:23.4853322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,168.89,2.556,195.6,194,10.8,341
2024-06-27T17:13:23.7353316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,168.64,2.573,195.6,193.9,10.7,341
2024-06-27T17:13:23.9853233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,168.64,2.573,195.6,193.9,10.7,341
2024-06-27T17:13:24.2351689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.57,2.573,195.6,193.9,10.6,341
2024-06-27T17:13:24.4851805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.72,2.573,195.6,193.9,10.8,341
2024-06-27T17:13:24.7350990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.29,2.623,196,193.9,10.6,341
2024-06-27T17:13:24.9850643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.29,2.623,196,193.9,10.6,341
2024-06-27T17:13:25.2349664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,168.6,2.623,196,193.9,11,341
2024-06-27T17:13:25.4848904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.01,2.623,196,193.9,11.2,342
2024-06-27T17:13:25.7348483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,172.62,2.65,195.9,193.8,11.6,344
2024-06-27T17:13:25.9847996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,169.76,2.65,195.9,193.8,11.1,342
2024-06-27T17:13:26.2347583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.98,2.65,195.9,193.8,10.6,344
2024-06-27T17:13:26.4847093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,172.32,2.65,195.9,193.8,11.1,344
2024-06-27T17:13:26.7345862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.18,2.627,195.4,193.7,11.2,343
2024-06-27T17:13:26.9845965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,173.73,2.627,195.4,193.7,11.2,345
2024-06-27T17:13:27.2345306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.39,2.627,195.4,193.7,11.1,344
2024-06-27T17:13:27.4844506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.51,2.627,195.4,193.7,11.3,344
2024-06-27T17:13:27.7344578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,172.75,2.582,195,193.8,11.1,344
2024-06-27T17:13:27.9843554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,174.08,2.582,195,193.8,11.2,345
2024-06-27T17:13:28.2342781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,174.02,2.582,195,193.8,11.1,345
2024-06-27T17:13:28.4842830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.69,2.582,195,193.8,11,344
2024-06-27T17:13:28.7341896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,173.04,2.564,194.6,194,10.9,344
2024-06-27T17:13:28.9841227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.5,2.564,194.6,194,10.7,346
2024-06-27T17:13:29.2340360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,177.08,2.564,194.6,194,11.3,347
2024-06-27T17:13:29.4839120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,176.9,2.564,194.6,194,10.9,347
2024-06-27T17:13:29.7337991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,176.91,2.582,194.6,194,11,347
2024-06-27T17:13:29.9839106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.36,2.582,194.6,194,10.7,349
2024-06-27T17:13:30.2338501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,181.98,2.582,194.6,194,10.7,351
2024-06-27T17:13:30.4837600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,182.15,2.582,194.6,194,11.2,351
2024-06-27T17:13:30.7337008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,181.56,2.62,195.3,193.8,11,351
2024-06-27T17:13:30.9836201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,176.26,2.62,195.3,193.8,10.8,347
2024-06-27T17:13:31.2336313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,177.61,2.62,195.3,193.8,10.9,348
2024-06-27T17:13:31.4835112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.32,2.62,195.3,193.8,10.9,347
2024-06-27T17:13:31.7335215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.71,2.652,196.4,193.6,11,347
2024-06-27T17:13:31.9833944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,175.83,2.652,196.4,193.6,11.2,347
2024-06-27T17:13:32.2333732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.66,2.652,196.4,193.6,10.9,347
2024-06-27T17:13:32.4832786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.87,2.652,196.4,193.6,10.6,345
2024-06-27T17:13:32.7331900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.22,2.668,197.3,193.5,10.9,347
2024-06-27T17:13:32.9832135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.34,2.668,197.3,193.5,11.1,347
2024-06-27T17:13:33.2331120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.91,2.668,197.3,193.5,10.7,343
2024-06-27T17:13:33.4831034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,170.07,2.668,197.3,193.5,10.9,343
2024-06-27T17:13:33.7330030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,168.58,2.658,197.3,193.5,10.6,342
2024-06-27T17:13:33.9829654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,169.87,2.658,197.3,193.5,10.6,343
2024-06-27T17:13:34.2329384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.74,2.658,197.3,193.5,10.8,342
2024-06-27T17:13:34.4828826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.66,2.658,197.3,193.5,10.7,342
2024-06-27T17:13:34.7328716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,169.05,2.629,196.7,193.6,10.7,342
2024-06-27T17:13:34.9827532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,170.34,2.629,196.7,193.6,10.7,343
2024-06-27T17:13:35.2326766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,171.55,2.629,196.7,193.6,10.6,344
2024-06-27T17:13:35.4826045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,172.84,2.629,196.7,193.6,10.6,345
2024-06-27T17:13:35.7325333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.83,2.629,196.7,193.7,10.4,345
2024-06-27T17:13:35.9825942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,174.63,2.606,195.7,193.7,10.6,346
2024-06-27T17:13:36.2324820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,175.93,2.606,195.7,193.7,10.6,347
2024-06-27T17:13:36.4824226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,177.34,2.606,195.7,193.7,10.8,348
2024-06-27T17:13:36.7322910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,180.21,2.582,194.1,193.5,10.8,350
2024-06-27T17:13:36.9822897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,181.48,2.582,194.1,193.5,10.7,351
2024-06-27T17:13:37.2322671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,184.07,2.582,194.1,193.5,10.6,353
2024-06-27T17:13:37.4821802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.36,2.582,194.1,193.5,10.5,354
2024-06-27T17:13:37.7321268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,186.79,2.546,192.4,193.1,10.9,355
2024-06-27T17:13:37.9820757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,188.08,2.546,192.4,193.1,10.8,356
2024-06-27T17:13:38.2320278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,189.39,2.546,192.4,193.1,10.8,357
2024-06-27T17:13:38.4819292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,189.42,2.546,192.4,193.1,11.1,357
2024-06-27T17:13:38.7318958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188.97,2.534,192.8,192.9,10.4,357
2024-06-27T17:13:38.9818458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.31,2.534,192.8,192.9,10.3,355
2024-06-27T17:13:39.2318294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,187.63,2.534,192.8,192.9,10.3,356
2024-06-27T17:13:39.4890429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,183.63,2.534,192.8,192.9,10.2,353
2024-06-27T17:13:39.7317209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,180.16,2.582,195.9,193.1,10.2,351
2024-06-27T17:13:39.9816274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,178.95,2.582,195.9,193.1,10.4,350
2024-06-27T17:13:40.2315203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,177.85,2.582,195.9,193.1,10.8,349
2024-06-27T17:13:40.4815577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,171.13,2.582,195.9,193.1,10.4,344
2024-06-27T17:13:40.7314513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,167.96,2.651,198.5,193.4,10.4,342
2024-06-27T17:13:40.9814885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,168.05,2.651,198.5,193.4,10.5,342
2024-06-27T17:13:41.2313601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,166.77,2.651,198.5,193.4,10.5,341
2024-06-27T17:13:41.4813277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,165.5,2.651,198.5,193.4,10.5,340
2024-06-27T17:13:41.7312472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,162.86,2.675,198.6,193.5,10.4,338
2024-06-27T17:13:41.9812169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.49,2.675,198.6,193.5,10.2,341
2024-06-27T17:13:42.2311748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.78,2.675,198.6,193.5,10.2,342
2024-06-27T17:13:42.4811342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,166.06,2.675,198.6,193.5,9.8,341
2024-06-27T17:13:42.7310426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,168.77,2.619,195.9,193.3,10.5,342
2024-06-27T17:13:42.9809913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.58,2.619,195.9,193.3,10.4,345
2024-06-27T17:13:43.2309328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,176.31,2.619,195.9,193.3,10.1,348
2024-06-27T17:13:43.4808715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.76,2.619,195.9,193.3,10.3,349
2024-06-27T17:13:43.7308425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.13,2.545,192.8,192.9,11,354
2024-06-27T17:13:43.9808640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,186.46,2.545,192.8,192.9,11.2,355
2024-06-27T17:13:44.2307145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,187.76,2.545,192.8,192.9,11.2,356
2024-06-27T17:13:44.4806928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,187.68,2.545,192.8,192.9,10.7,356
2024-06-27T17:13:44.7306564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,188.8,2.54,192.5,192.7,10.4,357
2024-06-27T17:13:44.9806274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,186.17,2.54,192.5,192.7,10.5,355
2024-06-27T17:13:45.2305290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,184.86,2.54,192.5,192.7,10.5,354
2024-06-27T17:13:45.4804882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.61,2.54,192.5,192.7,10.5,350
2024-06-27T17:13:45.7303898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,178.59,2.54,192.5,192.8,10.9,349
2024-06-27T17:13:45.9806572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,174.66,2.616,195.1,192.8,10.2,347
2024-06-27T17:13:46.2303778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.35,2.616,195.1,192.8,10.2,346
2024-06-27T17:13:46.4803254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.35,2.616,195.1,192.8,10.2,346
2024-06-27T17:13:46.7302192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,172.7,2.681,197.3,192.8,10.5,346
2024-06-27T17:13:46.9801646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,171.31,2.681,197.3,192.8,10.4,345
2024-06-27T17:13:47.2300953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.77,2.681,197.3,192.8,10.6,346
2024-06-27T17:13:47.4801071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,172.85,2.681,197.3,192.8,10.7,346
2024-06-27T17:13:47.7300168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,175.66,2.645,196.8,192.5,11.3,348
2024-06-27T17:13:47.9800381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,175.76,2.645,196.8,192.5,11.5,348
2024-06-27T17:13:48.2299316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,174.32,2.645,196.8,192.5,11.2,347
2024-06-27T17:13:48.4798243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.1,2.645,196.8,192.5,11.3,346
2024-06-27T17:13:48.7297945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,176.4,2.554,194.7,192.4,11.5,348
2024-06-27T17:13:48.9797916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.63,2.554,194.7,192.4,11.4,349
2024-06-27T17:13:49.2297525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,178.74,2.554,194.7,192.4,11,350
2024-06-27T17:13:49.4796533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,175.96,2.554,194.7,192.4,10.6,348
2024-06-27T17:13:49.7295697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.88,2.512,193.1,192.4,10.5,346
2024-06-27T17:13:49.9795473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,175.13,2.512,193.1,192.4,10.4,347
2024-06-27T17:13:50.2295762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,176.66,2.512,193.1,192.4,10.9,348
2024-06-27T17:13:50.4794903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.38,2.512,193.1,192.4,10.9,347
2024-06-27T17:13:50.7294111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,178.08,2.545,192.6,192.5,10.7,349
2024-06-27T17:13:50.9793611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.34,2.545,192.6,192.5,10.6,350
2024-06-27T17:13:51.2292765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,182.02,2.545,192.6,192.5,10.8,352
2024-06-27T17:13:51.4792832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,186.95,2.597,193.3,192.5,10.6,356
2024-06-27T17:13:51.7291996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,187.02,2.597,193.3,192.5,11,356
2024-06-27T17:13:51.9791361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,183.02,2.597,193.3,192.5,10.7,353
2024-06-27T17:13:52.2290972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,180.5,2.597,193.3,192.5,11,351
2024-06-27T17:13:52.4790662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,180.35,2.597,193.3,192.5,10.6,351
2024-06-27T17:13:52.7289643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,178.48,2.604,194.9,192.5,10.5,350
2024-06-27T17:13:52.9789384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,176.13,2.604,194.9,192.5,11,348
2024-06-27T17:13:53.2289147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.05,2.604,194.9,192.5,11.4,347
2024-06-27T17:13:53.4788841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,175.15,2.604,194.9,192.5,11.6,347
2024-06-27T17:13:53.7287699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.78,2.572,196.4,192.3,11.5,348
2024-06-27T17:13:53.9786914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,174.62,2.572,196.4,192.3,11.7,347
2024-06-27T17:13:54.2286785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,174.36,2.572,196.4,192.3,11.2,347
2024-06-27T17:13:54.4786287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,174.36,2.572,196.4,192.3,11.2,347
2024-06-27T17:13:54.7285184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,175.28,2.564,196.6,192.1,11.1,348
2024-06-27T17:13:54.9784908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,176.66,2.564,196.6,192.1,11.3,349
2024-06-27T17:13:55.2284682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,175.44,2.564,196.6,192.1,11.4,348
2024-06-27T17:13:55.4784222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.8,2.564,196.6,192.1,11.2,346
2024-06-27T17:13:55.7302663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,174.37,2.598,195.4,192.1,11.3,347
2024-06-27T17:13:55.9784095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,174.2,2.598,195.4,192.1,11,347
2024-06-27T17:13:56.2282714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,178.2,2.598,195.4,192.1,11.3,350
2024-06-27T17:13:56.4782081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,175.64,2.598,195.4,192.1,11.3,348
2024-06-27T17:13:56.7281875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.83,2.63,194.4,192.3,11.3,347
2024-06-27T17:13:56.9780536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,174.88,2.63,194.4,192.3,11.4,347
2024-06-27T17:13:57.2280866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,173.55,2.63,194.4,192.3,11.3,346
2024-06-27T17:13:57.4779678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,172.21,2.63,194.4,192.3,11.2,345
2024-06-27T17:13:57.7278366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.33,2.63,194.4,192.3,11.4,345
2024-06-27T17:13:57.9780103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,172.57,2.619,194,192.3,11.6,345
2024-06-27T17:13:58.2278280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,173.79,2.619,194,192.3,11.5,346
2024-06-27T17:13:58.4778569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,172.52,2.619,194,192.3,11.5,345
2024-06-27T17:13:58.7277650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,172.42,2.564,193.7,192.1,11.4,345
2024-06-27T17:13:58.9776939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.31,2.564,193.7,192.1,11.2,345
2024-06-27T17:13:59.2277052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,172.26,2.564,193.7,192.1,11.1,345
2024-06-27T17:13:59.4776127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,172.26,2.564,193.7,192.1,11.1,345
2024-06-27T17:13:59.7275351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,174.81,2.521,193.1,191.9,11.1,347
2024-06-27T17:13:59.9775316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.72,2.521,193.1,191.9,10.9,347
2024-06-27T17:14:00.2274180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,176,2.521,193.1,191.9,10.9,348
2024-06-27T17:14:00.4774225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,175.91,2.521,193.1,191.9,10.7,348
2024-06-27T17:14:00.7273969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.5,2.522,192.5,191.8,10.6,350
2024-06-27T17:14:00.9773259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,178.54,2.522,192.5,191.8,10.7,350
2024-06-27T17:14:01.2272483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,178.37,2.522,192.5,191.8,10.3,350
2024-06-27T17:14:01.4772145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,181.14,2.522,192.5,191.8,10.7,352
2024-06-27T17:14:01.7270377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,181.11,2.552,193.1,191.9,10.9,352
2024-06-27T17:14:01.9770444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,179.92,2.552,193.1,191.9,11.2,351
2024-06-27T17:14:02.2270389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,178.67,2.552,193.1,191.9,11.3,350
2024-06-27T17:14:02.4769879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.99,2.552,193.1,191.9,11,348
2024-06-27T17:14:02.7269517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,175.24,2.58,195.3,191.9,10.9,348
2024-06-27T17:14:02.9769033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.48,2.58,195.3,191.9,10.6,346
2024-06-27T17:14:03.2268166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,170.12,2.58,195.3,191.9,10.9,344
2024-06-27T17:14:03.4768242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,167.65,2.58,195.3,191.9,11,342
2024-06-27T17:14:03.7267455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.11,2.585,197.6,192.1,11.1,341
2024-06-27T17:14:03.9767594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.03,2.585,197.6,192.1,11,341
2024-06-27T17:14:04.2266333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,166.27,2.585,197.6,192.1,11.3,341
2024-06-27T17:14:04.4765899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.03,2.585,197.6,192.1,11,341
2024-06-27T17:14:04.7266105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.63,2.564,197.5,192.1,10.7,340
2024-06-27T17:14:04.9764156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.31,2.564,197.5,192.1,10.9,342
2024-06-27T17:14:05.2264361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.95,2.564,197.5,192.1,10.7,345
2024-06-27T17:14:05.4764207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,174.39,2.533,194.3,192.1,10.5,347
2024-06-27T17:14:05.7263112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,175.42,2.533,194.3,191.9,10.5,348
2024-06-27T17:14:05.9762925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,181.94,2.533,194.3,191.9,10.5,353
2024-06-27T17:14:06.2262377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,181.86,2.533,194.3,191.9,10.3,353
2024-06-27T17:14:06.4761968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,184.5,2.533,194.3,191.9,10.3,355
2024-06-27T17:14:06.7261460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,186.82,2.533,194.3,191.6,10.6,357
2024-06-27T17:14:06.9761021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,189.24,2.541,190.7,191.6,10.3,358
2024-06-27T17:14:07.2260000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190.57,2.541,190.7,191.6,10,359
2024-06-27T17:14:07.4759622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,191.91,2.541,190.7,191.6,10,0
2024-06-27T17:14:07.7259837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,190.7,2.595,190.7,191.7,10.4,359
2024-06-27T17:14:07.9759093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,190.7,2.595,190.7,191.7,10.4,359
2024-06-27T17:14:08.2258447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188,2.595,190.7,191.7,10,357
2024-06-27T17:14:08.4757614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,186.69,2.595,190.7,191.7,10.3,356
2024-06-27T17:14:08.7256896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,179.02,2.651,194.4,191.9,10.4,351
2024-06-27T17:14:08.9756587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,175.18,2.651,194.4,191.9,10.6,348
2024-06-27T17:14:09.2256379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.56,2.651,194.4,191.9,10.6,346
2024-06-27T17:14:09.4755725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,169.96,2.651,194.4,191.9,10.6,344
2024-06-27T17:14:09.7256255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,165.11,2.647,198.1,192,10.5,341
2024-06-27T17:14:09.9754686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,163.74,2.647,198.1,192,10.4,340
2024-06-27T17:14:10.2255283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.68,2.647,198.1,192,10.6,339
2024-06-27T17:14:10.4753555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,162.58,2.647,198.1,192,10.5,339
2024-06-27T17:14:10.7253091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,163.58,2.58,197.9,191.7,10.3,340
2024-06-27T17:14:10.9751790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.85,2.58,197.9,191.7,10.3,341
2024-06-27T17:14:11.2251260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,168.59,2.58,197.9,191.7,10.2,344
2024-06-27T17:14:11.4751759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,169.85,2.522,193.7,191.7,10,344
2024-06-27T17:14:11.7251109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,173.57,2.522,193.7,191.5,10.1,347
2024-06-27T17:14:11.9750435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,173.81,2.522,193.7,191.5,10.5,347
2024-06-27T17:14:12.2250200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,174.63,2.522,193.7,191.5,9.7,348
2024-06-27T17:14:12.4749616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,181.34,2.522,193.7,191.5,9.8,353
2024-06-27T17:14:12.7249437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,186.86,2.533,189.2,191.5,9.3,356
2024-06-27T17:14:12.9748371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,188.24,2.533,189.2,191.5,9.4,357
2024-06-27T17:14:13.2316500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189.61,2.533,189.2,191.5,9.5,358
2024-06-27T17:14:13.4747909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,190.99,2.533,189.2,191.5,9.3,359
2024-06-27T17:14:13.7247129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,191.43,2.576,188.7,191.7,9.6,359
2024-06-27T17:14:13.9746972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.4,2.576,188.7,191.7,9.9,359
2024-06-27T17:14:14.2246479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,187.36,2.576,188.7,191.7,10.1,356
2024-06-27T17:14:14.4746685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,187.36,2.576,188.7,191.7,10.2,356
2024-06-27T17:14:14.7245507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,184.89,2.579,192.2,191.7,10.4,355
2024-06-27T17:14:14.9744989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,181.05,2.579,192.2,191.7,10.8,352
2024-06-27T17:14:15.2244406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.1,2.579,192.2,191.7,10.7,349
2024-06-27T17:14:15.4743254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.7,2.579,192.2,191.7,10.5,348
2024-06-27T17:14:15.7243645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,174.55,2.551,195.8,191.6,10.5,348
2024-06-27T17:14:15.9742864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174.61,2.551,195.8,191.6,10.6,348
2024-06-27T17:14:16.2242166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,175.96,2.551,195.8,191.6,10.7,349
2024-06-27T17:14:16.4741684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.72,2.551,195.8,191.6,10.3,349
2024-06-27T17:14:16.7241561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,175.62,2.529,196.5,191.5,10.6,349
2024-06-27T17:14:16.9740915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.68,2.529,196.5,191.5,10.7,349
2024-06-27T17:14:17.2239930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,174.27,2.529,196.5,191.5,10.5,348
2024-06-27T17:14:17.4803769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,175.74,2.529,196.5,191.5,10.8,349
2024-06-27T17:14:17.7239210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.01,2.54,194.9,191.6,10.8,348
2024-06-27T17:14:17.9738387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,176.02,2.54,194.9,191.6,10.3,349
2024-06-27T17:14:18.2238120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,178.43,2.54,194.9,191.6,9.9,351
2024-06-27T17:14:18.4737917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,179.7,2.54,194.9,191.6,9.8,352
2024-06-27T17:14:18.7237143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,178.62,2.54,194.9,191.7,10,351
2024-06-27T17:14:18.9737270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.66,2.572,193.4,191.7,9.9,350
2024-06-27T17:14:19.2236227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,179.04,2.572,193.4,191.7,10,351
2024-06-27T17:14:19.4736811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,180.38,2.572,193.4,191.7,10,352
2024-06-27T17:14:19.7235676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.29,2.597,193.4,191.6,10.2,352
2024-06-27T17:14:19.9734753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,179.05,2.597,193.4,191.6,10.4,351
2024-06-27T17:14:20.2234638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,176.42,2.597,193.4,191.6,10.4,349
2024-06-27T17:14:20.4733384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,176.31,2.597,193.4,191.6,10.2,349
2024-06-27T17:14:20.7310233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,174.42,2.605,194.3,191.5,10,348
2024-06-27T17:14:20.9732864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.29,2.605,194.3,191.5,9.8,345
2024-06-27T17:14:21.2232293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,170.21,2.605,194.3,191.5,9.7,345
2024-06-27T17:14:21.4731416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,168.97,2.605,194.3,191.5,9.8,344
2024-06-27T17:14:21.7232107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.83,2.606,194.6,191.4,9.9,344
2024-06-27T17:14:21.9730989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.83,2.606,194.6,191.4,9.9,344
2024-06-27T17:14:22.2229849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,167.42,2.606,194.6,191.4,9.8,343
2024-06-27T17:14:22.4729360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,166.11,2.606,194.6,191.4,9.8,342
2024-06-27T17:14:22.7229009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.65,2.606,194.6,191.4,9.7,344
2024-06-27T17:14:22.9728576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.79,2.606,193.6,191.4,9.5,344
2024-06-27T17:14:23.2228377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,169.75,2.606,193.6,191.4,9.1,345
2024-06-27T17:14:23.4728107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,171.29,2.606,193.6,191.4,9.3,346
2024-06-27T17:14:23.7226696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,172.75,2.606,193.6,191.6,9.1,347
2024-06-27T17:14:23.9726551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,174.68,2.606,191.7,191.6,8.9,348
2024-06-27T17:14:24.2225949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,177.47,2.606,191.7,191.6,8.9,350
2024-06-27T17:14:24.4725065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,177.54,2.606,191.7,191.6,9,350
2024-06-27T17:14:24.7225203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,179.65,2.602,190.5,191.7,9.2,351
2024-06-27T17:14:24.9753294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,181.07,2.602,190.5,191.7,9.3,352
2024-06-27T17:14:25.2223935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,182.52,2.602,190.5,191.7,9.5,353
2024-06-27T17:14:25.4723600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,183.97,2.602,190.5,191.7,9.8,354
2024-06-27T17:14:25.7223668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,182.01,2.558,191.8,191.5,10,353
2024-06-27T17:14:25.9722660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,179.53,2.558,191.8,191.5,10.5,351
2024-06-27T17:14:26.2222494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,176.91,2.558,191.8,191.5,10.5,349
2024-06-27T17:14:26.4721828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,175.6,2.558,191.8,191.5,10.5,348
2024-06-27T17:14:26.7221458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,174.19,2.558,191.8,191.5,10.3,347
2024-06-27T17:14:26.9721009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,173.48,2.525,194.6,191.5,10.4,347
2024-06-27T17:14:27.2220509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,172.19,2.525,194.6,191.5,10.4,346
2024-06-27T17:14:27.4720066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,169.69,2.525,194.6,191.5,10.5,344
2024-06-27T17:14:27.7218987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.59,2.542,196.3,191.4,10.3,343
2024-06-27T17:14:27.9718536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.59,2.542,196.3,191.4,10.3,343
2024-06-27T17:14:28.2217416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,164.95,2.542,196.3,191.4,10.2,341
2024-06-27T17:14:28.4717489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,166.13,2.542,196.3,191.4,10.1,342
2024-06-27T17:14:28.7217328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.16,2.59,195.6,191.4,10.1,342
2024-06-27T17:14:28.9716742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,168.66,2.59,195.6,191.4,10,344
2024-06-27T17:14:29.2216617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168.57,2.59,195.6,191.4,9.9,344
2024-06-27T17:14:29.4716327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,171.28,2.59,195.6,191.4,10,346
2024-06-27T17:14:29.7215504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,174.65,2.604,193.4,191.6,9.7,348
2024-06-27T17:14:29.9714647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,175.93,2.604,193.4,191.6,9.6,349
2024-06-27T17:14:30.2214946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,178.58,2.604,193.4,191.6,9.5,351
2024-06-27T17:14:30.4713836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,179.99,2.604,193.4,191.6,9.6,352
2024-06-27T17:14:30.7213053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,181.58,2.604,193.4,191.8,9.5,353
2024-06-27T17:14:30.9712688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,183.74,2.588,191.4,191.8,9.6,354
2024-06-27T17:14:31.2213063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,182.38,2.588,191.4,191.8,9.6,353
2024-06-27T17:14:31.4711533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,183.8,2.588,191.4,191.8,9.8,354
2024-06-27T17:14:31.7211221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,182.24,2.558,191.7,191.7,9.8,353
2024-06-27T17:14:31.9711247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,180.97,2.558,191.7,191.7,10,352
2024-06-27T17:14:32.2210406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,179.75,2.558,191.7,191.7,10.3,351
2024-06-27T17:14:32.4709771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,177.16,2.558,191.7,191.7,10.4,349
2024-06-27T17:14:32.7209461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,172.16,2.574,193.8,191.5,10.2,346
2024-06-27T17:14:32.9709393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,172.23,2.574,193.8,191.5,10.3,346
2024-06-27T17:14:33.2208117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,172.29,2.574,193.8,191.5,10.4,346
2024-06-27T17:14:33.4707496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.25,2.574,193.8,191.5,10.2,343
2024-06-27T17:14:33.7206875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,164.89,2.627,195.4,191.4,10.2,341
2024-06-27T17:14:33.9706346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,166.27,2.627,195.4,191.4,10.3,342
2024-06-27T17:14:34.2206137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.36,2.627,195.4,191.4,10.4,342
2024-06-27T17:14:34.4706184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,167.47,2.627,195.4,191.4,10.2,343
2024-06-27T17:14:34.7205482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,167.42,2.627,195.4,191.5,10,343
2024-06-27T17:14:34.9704613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.48,2.653,194.6,191.5,9.9,343
2024-06-27T17:14:35.2203909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,169.86,2.653,194.6,191.5,9.6,345
2024-06-27T17:14:35.4704159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,166.98,2.653,194.6,191.5,9.4,343
2024-06-27T17:14:35.7202790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,169.49,2.653,194.6,191.6,9.1,345
2024-06-27T17:14:35.9701985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,172.32,2.653,194.6,191.6,9.2,347
2024-06-27T17:14:36.2202186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,174.71,2.622,192.3,191.6,9.3,348
2024-06-27T17:14:36.4702015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,175.95,2.622,192.3,191.6,9.1,349
2024-06-27T17:14:36.7201517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,179.44,2.568,190.7,191.6,9.1,351
2024-06-27T17:14:36.9857406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.87,2.568,190.7,191.6,9.2,352
2024-06-27T17:14:37.2200600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,178.06,2.568,190.7,191.6,9.1,350
2024-06-27T17:14:37.4699872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,180.95,2.568,190.7,191.6,9.4,352
2024-06-27T17:14:37.7200033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,180.75,2.537,191.1,191.5,9.5,352
2024-06-27T17:14:37.9698701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,179.56,2.537,191.1,191.5,9.9,351
2024-06-27T17:14:38.2355297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,175.62,2.537,191.1,191.5,10,348
2024-06-27T17:14:38.4853981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,175.62,2.537,191.1,191.5,10,348
2024-06-27T17:14:38.7196669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,173.91,2.537,191.1,191.3,9.8,347
2024-06-27T17:14:38.9697173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,169.36,2.545,193.1,191.3,9.9,344
2024-06-27T17:14:39.2196603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,169.36,2.545,193.1,191.3,9.9,344
2024-06-27T17:14:39.4695974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.88,2.545,193.1,191.3,9.7,343
2024-06-27T17:14:39.7195355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,164.54,2.591,194.9,191.3,9.7,341
2024-06-27T17:14:39.9716475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,163.45,2.591,194.9,191.3,9.9,340
2024-06-27T17:14:40.2194404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.04,2.591,194.9,191.3,9.9,342
2024-06-27T17:14:40.4693606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.04,2.591,194.9,191.3,9.9,342
2024-06-27T17:14:40.7193601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.01,2.634,194.4,191.6,10.2,343
2024-06-27T17:14:40.9692918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.47,2.634,194.4,191.6,10,345
2024-06-27T17:14:41.2191933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,171.55,2.634,194.4,191.6,9.7,346
2024-06-27T17:14:41.4691667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.93,2.638,191.8,191.6,9.4,348
2024-06-27T17:14:41.7190523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,176.45,2.638,191.8,191.8,9.2,349
2024-06-27T17:14:41.9846370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,180.61,2.638,191.8,191.8,9.2,352
2024-06-27T17:14:42.2190841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,183.47,2.638,191.8,191.8,9.4,354
2024-06-27T17:14:42.4845880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,186.27,2.638,191.8,191.8,9.5,356
2024-06-27T17:14:42.7190301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,187.68,2.638,191.8,191.8,9.7,357
2024-06-27T17:14:42.9844941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,188.41,2.591,189.9,191.8,9.9,357
2024-06-27T17:14:43.2345060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.43,2.591,189.9,191.8,10.3,357
2024-06-27T17:14:43.4843827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,188.43,2.591,189.9,191.8,10.2,357
2024-06-27T17:14:43.7343673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,186.82,2.591,189.9,191.6,10.2,356
2024-06-27T17:14:43.9843509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,182.29,2.547,191.4,191.6,10,353
2024-06-27T17:14:44.2343439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,176.96,2.547,191.4,191.6,10,349
2024-06-27T17:14:44.4842573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.05,2.547,191.4,191.6,10.1,346
2024-06-27T17:14:44.7185239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,169.13,2.575,195.3,191.4,10.4,344
2024-06-27T17:14:44.9685162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,165.46,2.575,195.3,191.4,10.6,341
2024-06-27T17:14:45.2185081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,163.19,2.575,195.3,191.4,10.9,339
2024-06-27T17:14:45.4684133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.78,2.575,195.3,191.4,11,337
2024-06-27T17:14:45.7184238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,158.86,2.638,197,191.3,11.1,336
2024-06-27T17:14:45.9683267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,157.72,2.638,197,191.3,11.2,335
2024-06-27T17:14:46.2182498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,155.99,2.638,197,191.3,10.7,334
2024-06-27T17:14:46.4682261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,157.12,2.638,197,191.3,10.6,335
2024-06-27T17:14:46.7182041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,156.88,2.638,197,191.2,10.5,335
2024-06-27T17:14:46.9680926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,158.61,2.655,194.4,191.2,10.4,336
2024-06-27T17:14:47.2180394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,162.13,2.655,194.4,191.2,10.1,339
2024-06-27T17:14:47.4680371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,164.52,2.655,194.4,191.2,9.9,341
2024-06-27T17:14:47.7179866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.47,2.622,189.2,191.4,9.8,344
2024-06-27T17:14:47.9679109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,174.34,2.622,189.2,191.4,9.5,347
2024-06-27T17:14:48.2334900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,178.41,2.622,189.2,191.4,9.4,350
2024-06-27T17:14:48.4833143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,182.52,2.622,189.2,191.4,9.3,353
2024-06-27T17:14:48.7334213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,187.06,2.589,185.4,191.6,9.3,355
2024-06-27T17:14:48.9833478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,189.81,2.589,185.4,191.6,9.4,357
2024-06-27T17:14:49.2332639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,192.49,2.589,185.4,191.6,9.7,359
2024-06-27T17:14:49.4832222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,192.49,2.589,185.4,191.6,9.7,359
2024-06-27T17:14:49.7332013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,192.26,2.564,186.4,191.7,9.6,359
2024-06-27T17:14:49.9830765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,189.5,2.564,186.4,191.7,9.9,357
2024-06-27T17:14:50.2174820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,186.81,2.564,186.4,191.7,9.8,355
2024-06-27T17:14:50.4692902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,184.13,2.564,186.4,191.7,10.2,353
2024-06-27T17:14:50.7329020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,180.15,2.564,186.4,191.7,10.3,350
2024-06-27T17:14:50.9829567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,174.61,2.578,191.5,191.7,10.5,347
2024-06-27T17:14:51.2328467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.71,2.578,191.5,191.7,10.7,347
2024-06-27T17:14:51.4672374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.59,2.578,191.5,191.7,10.8,343
2024-06-27T17:14:51.7171630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.56,2.578,191.5,191.5,10.9,340
2024-06-27T17:14:51.9671414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,161.51,2.623,196.8,191.5,10.9,338
2024-06-27T17:14:52.2171001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.3,2.623,196.8,191.5,11.2,336
2024-06-27T17:14:52.4670022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,160.45,2.623,196.8,191.5,11.1,337
2024-06-27T17:14:52.7169389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,158.85,2.626,198.2,191.4,11.2,336
2024-06-27T17:14:52.9669186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.56,2.626,198.2,191.4,10.9,336
2024-06-27T17:14:53.2324328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,158.46,2.626,198.2,191.4,10.8,336
2024-06-27T17:14:53.4668649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.63,2.626,198.2,191.4,10.5,338
2024-06-27T17:14:53.7167372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,162.76,2.58,194.8,191.4,10.3,339
2024-06-27T17:14:53.9667365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,163.85,2.58,194.8,191.4,10.1,340
2024-06-27T17:14:54.2166641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,167.55,2.58,194.8,191.4,9.9,343
2024-06-27T17:14:54.4822799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.67,2.58,194.8,191.4,9.7,344
2024-06-27T17:14:54.7321780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,171.99,2.564,189.7,191.6,9.7,345
2024-06-27T17:14:54.9821773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,174.56,2.564,189.7,191.6,9.5,347
2024-06-27T17:14:55.2320787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,175.91,2.564,189.7,191.6,9.5,348
2024-06-27T17:14:55.4820505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,178.59,2.564,189.7,191.6,9.4,350
2024-06-27T17:14:55.7319288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,180.09,2.564,189.7,191.7,9.4,351
2024-06-27T17:14:55.9819209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,183.85,2.568,186.9,191.7,9.2,353
2024-06-27T17:14:56.2319551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,185.25,2.568,186.9,191.7,9.4,354
2024-06-27T17:14:56.4819871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,183.89,2.568,186.9,191.7,9.5,353
2024-06-27T17:14:56.7317817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,180.92,2.568,186.9,191.5,9.7,351
2024-06-27T17:14:56.9817411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,177.88,2.574,188.1,191.5,10,349
2024-06-27T17:14:57.2317495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,176.62,2.574,188.1,191.5,10.2,348
2024-06-27T17:14:57.4815892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,175.33,2.574,188.1,191.5,10.3,347
2024-06-27T17:14:57.7159769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.08,2.59,191.6,191.3,10.6,347
2024-06-27T17:14:57.9659480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,171.42,2.59,191.6,191.3,10.5,345
2024-06-27T17:14:58.2158526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.12,2.59,191.6,191.3,10.5,344
2024-06-27T17:14:58.4814263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,167.45,2.59,191.6,191.3,10.4,342
2024-06-27T17:14:58.7157876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,166.08,2.59,191.6,191.3,10.3,341
2024-06-27T17:14:58.9657286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.96,2.606,194.3,191.3,10.3,340
2024-06-27T17:14:59.2157325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,163.86,2.606,194.3,191.3,10.2,340
2024-06-27T17:14:59.4655906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.67,2.606,194.3,191.3,10,340
2024-06-27T17:14:59.7155319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,163.8,2.606,194.3,191.4,10,340
2024-06-27T17:14:59.9654492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,165.07,2.612,194,191.4,9.9,341
2024-06-27T17:15:00.2155685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.5,2.612,194,191.4,9.7,343
2024-06-27T17:15:00.4654171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,170.15,2.612,194,191.4,9.7,345
2024-06-27T17:15:00.7341483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,170.96,2.595,191.7,191.4,9.7,345
2024-06-27T17:15:00.9809924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.16,2.595,191.7,191.4,9.5,346
2024-06-27T17:15:01.2309104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,174.86,2.595,191.7,191.4,9.5,348
2024-06-27T17:15:01.4808423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,177.58,2.595,191.7,191.4,9.5,350
2024-06-27T17:15:01.7308669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,181.35,2.575,189.3,191.5,9.5,352
2024-06-27T17:15:01.9806868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,182.69,2.575,189.3,191.5,9.4,353
2024-06-27T17:15:02.2307063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,182.69,2.575,189.3,191.5,9.4,353
2024-06-27T17:15:02.4806221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,182.75,2.575,189.3,191.5,9.6,353
2024-06-27T17:15:02.7305759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,181.25,2.575,189.3,191.4,9.6,352
2024-06-27T17:15:02.9805119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,179.85,2.571,189.4,191.4,9.6,351
2024-06-27T17:15:03.2304449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,178.41,2.571,189.4,191.4,9.4,350
2024-06-27T17:15:03.4804406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,175.73,2.571,189.4,191.4,9.5,348
2024-06-27T17:15:03.7303672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,174.54,2.571,189.4,191.4,9.8,347
2024-06-27T17:15:03.9647848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,170.91,2.603,191.8,191.4,9.7,345
2024-06-27T17:15:04.2302505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.73,2.603,191.8,191.4,9.9,344
2024-06-27T17:15:04.4802166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,166.92,2.603,191.8,191.4,9.7,342
2024-06-27T17:15:04.7145938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,166.07,2.633,193.8,191.4,9.6,342
2024-06-27T17:15:04.9645356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,164.64,2.633,193.8,191.4,9.5,341
2024-06-27T17:15:05.2300846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,166.17,2.633,193.8,191.4,9.7,342
2024-06-27T17:15:05.4643787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.05,2.633,193.8,191.4,9.9,341
2024-06-27T17:15:05.7299614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,166.85,2.609,193.5,191.5,10.1,342
2024-06-27T17:15:05.9799582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,166.93,2.609,193.5,191.5,10.2,342
2024-06-27T17:15:06.2299222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,169.69,2.609,193.5,191.5,10.4,344
2024-06-27T17:15:06.4797693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,171.06,2.609,193.5,191.5,10.5,345
2024-06-27T17:15:06.7297706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,173.84,2.609,193.5,191.5,10.8,347
2024-06-27T17:15:06.9797206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174.6,2.543,191.4,191.5,10.8,347
2024-06-27T17:15:07.2297284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.64,2.543,191.4,191.5,10.9,347
2024-06-27T17:15:07.4796125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,174.5,2.543,191.4,191.5,10.6,347
2024-06-27T17:15:07.7295990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,175.67,2.543,191.4,191.4,10.6,348
2024-06-27T17:15:07.9795547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,177.58,2.499,189.4,191.4,10.4,349
2024-06-27T17:15:08.2295114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,178.98,2.499,189.4,191.4,10.7,350
2024-06-27T17:15:08.4794206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.95,2.499,189.4,191.4,10.6,350
2024-06-27T17:15:08.7297132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.01,2.522,189.1,191.4,10.6,350
2024-06-27T17:15:08.9793949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,178.98,2.522,189.1,191.4,10.5,350
2024-06-27T17:15:09.2293812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.01,2.522,189.1,191.4,10.6,350
2024-06-27T17:15:09.4792190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.01,2.522,189.1,191.4,10.6,350
2024-06-27T17:15:09.7291902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.49,2.58,190.3,191.4,10.4,350
2024-06-27T17:15:09.9865703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.49,2.58,190.3,191.4,10.4,350
2024-06-27T17:15:10.2291067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.49,2.58,190.3,191.4,10.4,350
2024-06-27T17:15:10.4790213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,178.53,2.58,190.3,191.4,10.5,350
2024-06-27T17:15:10.7290531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.3,2.58,190.3,191.5,10.4,349
2024-06-27T17:15:10.9790078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,175.25,2.611,191.9,191.5,10.1,348
2024-06-27T17:15:11.2288812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,175.52,2.611,191.9,191.5,10.6,348
2024-06-27T17:15:11.4788682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.36,2.611,191.9,191.5,10.9,347
2024-06-27T17:15:11.7288155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,174.37,2.611,191.9,191.4,11.2,347
2024-06-27T17:15:11.9787366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.85,2.58,193,191.4,11.2,346
2024-06-27T17:15:12.2287388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,174.17,2.58,193,191.4,11.3,347
2024-06-27T17:15:12.4786449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,172.8,2.58,193,191.4,11.1,346
2024-06-27T17:15:12.7309907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,172.84,2.536,193.1,191.3,11.3,346
2024-06-27T17:15:12.9785502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.02,2.536,193.1,191.3,11.1,347
2024-06-27T17:15:13.2284769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.52,2.536,193.1,191.3,11.2,345
2024-06-27T17:15:13.4815618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,171.47,2.536,193.1,191.3,11.1,345
2024-06-27T17:15:13.7283704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.26,2.536,193.1,191.3,11.2,344
2024-06-27T17:15:13.9784224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,170.37,2.536,193.1,191.3,11.4,344
2024-06-27T17:15:14.2284039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.29,2.542,192.5,191.3,11,344
2024-06-27T17:15:14.4782005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,167.75,2.542,192.5,191.3,11,342
2024-06-27T17:15:14.7282711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,166.53,2.542,192.5,191.5,10.7,341
2024-06-27T17:15:14.9781846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.53,2.602,191.6,191.5,10.8,344
2024-06-27T17:15:15.2281254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,169.05,2.602,191.6,191.5,10.5,343
2024-06-27T17:15:15.4780647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,167.82,2.602,191.6,191.5,10.6,342
2024-06-27T17:15:15.7279444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,169.18,2.602,191.6,191.6,10.5,343
2024-06-27T17:15:15.9780523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,171.98,2.64,190.3,191.6,10.3,345
2024-06-27T17:15:16.2279327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.73,2.64,190.3,191.6,10.5,347
2024-06-27T17:15:16.4778421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.46,2.64,190.3,191.6,10.7,349
2024-06-27T17:15:16.7276903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,179.15,2.619,188.6,191.5,10.5,350
2024-06-27T17:15:16.9800035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.46,2.619,188.6,191.5,10.4,351
2024-06-27T17:15:17.2299968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.81,2.619,188.6,191.5,10.5,352
2024-06-27T17:15:17.4799527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,183.16,2.619,188.6,191.5,10.6,353
2024-06-27T17:15:17.7299016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,180.69,2.554,187.8,191.4,10.6,351
2024-06-27T17:15:17.9798299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,180.69,2.554,187.8,191.4,10.6,351
2024-06-27T17:15:18.2297975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,183.28,2.554,187.8,191.4,10.3,353
2024-06-27T17:15:18.4797580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.33,2.554,187.8,191.4,10.4,350
2024-06-27T17:15:18.7297233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,179.35,2.554,187.8,191.4,10.5,350
2024-06-27T17:15:18.9797023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.51,2.515,189.9,191.4,10.7,349
2024-06-27T17:15:19.2296116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175,2.515,189.9,191.4,10.9,347
2024-06-27T17:15:19.4639888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,171.15,2.515,189.9,191.4,10.9,344
2024-06-27T17:15:19.7295461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,168.73,2.515,189.9,191.6,10.7,342
2024-06-27T17:15:19.9638593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,165.02,2.54,193.9,191.6,10.7,340
2024-06-27T17:15:20.2293907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.49,2.54,193.9,191.6,10.7,338
2024-06-27T17:15:20.4637301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,160.16,2.54,193.9,191.6,10.9,336
2024-06-27T17:15:20.7136827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,157.12,2.586,196.1,191.7,10.9,334
2024-06-27T17:15:20.9636694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.4,2.586,196.1,191.7,11.2,334
2024-06-27T17:15:21.2136953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.66,2.586,196.1,191.7,11.5,334
2024-06-27T17:15:21.4635987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,156.62,2.586,196.1,191.7,11.7,333
2024-06-27T17:15:21.7135058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.46,2.574,194.2,191.6,11.8,335
2024-06-27T17:15:21.9790612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,160.96,2.574,194.2,191.6,12.2,336
2024-06-27T17:15:22.2289901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,161.98,2.574,194.2,191.6,11.9,337
2024-06-27T17:15:22.4634627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,164.03,2.574,194.2,191.6,11.3,339
2024-06-27T17:15:22.7289052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,167.53,2.574,194.2,191.4,11.3,342
2024-06-27T17:15:22.9788841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.1,2.52,189.4,191.4,11.1,343
2024-06-27T17:15:23.2132089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,173.89,2.52,189.4,191.4,11,346
2024-06-27T17:15:23.4787822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.05,2.52,189.4,191.4,10.7,347
2024-06-27T17:15:23.7222121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,176.35,2.52,189.4,191.4,10.7,348
2024-06-27T17:15:23.9721472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,182.83,2.512,185.3,191.4,10.9,352
2024-06-27T17:15:24.2221044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,184.12,2.512,185.3,191.4,10.5,353
2024-06-27T17:15:24.4728961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,184.11,2.512,185.3,191.4,10.2,353
2024-06-27T17:15:24.7220131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.6,2.548,185.2,191.5,10,354
2024-06-27T17:15:24.9719458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,188.28,2.548,185.2,191.5,10.1,356
2024-06-27T17:15:25.2219263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,186.94,2.548,185.2,191.5,10.1,355
2024-06-27T17:15:25.4718685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,186.92,2.548,185.2,191.5,10.5,355
2024-06-27T17:15:25.7217894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,181.9,2.586,189.3,191.7,10.6,352
2024-06-27T17:15:25.9717295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,179.23,2.586,189.3,191.7,10.5,350
2024-06-27T17:15:26.2216782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.91,2.586,189.3,191.7,10.5,349
2024-06-27T17:15:26.4716025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.29,2.586,189.3,191.7,10.4,344
2024-06-27T17:15:26.7216149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,164.85,2.586,189.3,191.7,10.5,339
2024-06-27T17:15:26.9715482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,160.81,2.618,194.2,191.7,10.5,337
2024-06-27T17:15:27.2214833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,158.39,2.618,194.2,191.7,10.6,335
2024-06-27T17:15:27.4715333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.25,2.618,194.2,191.7,11.2,332
2024-06-27T17:15:27.7214039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,156.74,2.618,194.2,191.7,11.5,333
2024-06-27T17:15:27.9713717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.06,2.629,196.4,191.7,12,335
2024-06-27T17:15:28.2213115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.74,2.629,196.4,191.7,11.6,335
2024-06-27T17:15:28.4712845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.57,2.629,196.4,191.7,11.4,335
2024-06-27T17:15:28.7211832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.13,2.593,193.8,191.7,11.2,335
2024-06-27T17:15:28.9711670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,160.12,2.593,193.8,191.7,10.9,336
2024-06-27T17:15:29.2211051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,162.63,2.593,193.8,191.7,10.9,338
2024-06-27T17:15:29.4710422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,169.1,2.593,193.8,191.7,11.1,343
2024-06-27T17:15:29.7210121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.59,2.547,188.9,191.6,10.6,341
2024-06-27T17:15:29.9709441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.64,2.547,188.9,191.6,10.2,342
2024-06-27T17:15:30.2208984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,171.67,2.547,188.9,191.6,11,344
2024-06-27T17:15:30.4708226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,172.73,2.547,188.9,191.6,10.5,345
2024-06-27T17:15:30.7208274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.91,2.547,188.9,191.6,10.9,345
2024-06-27T17:15:30.9707142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.09,2.525,186.2,191.6,11.1,346
2024-06-27T17:15:31.2207298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,176.32,2.525,186.2,191.6,10.9,347
2024-06-27T17:15:31.4706736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,172.48,2.525,186.2,191.6,11,344
2024-06-27T17:15:31.7206049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.71,2.525,186.2,191.7,11.3,344
2024-06-27T17:15:31.9705657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.45,2.526,188,191.7,11.4,341
2024-06-27T17:15:32.2204837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.98,2.526,188,191.7,11.5,339
2024-06-27T17:15:32.4704532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,164.77,2.526,188,191.7,11.6,338
2024-06-27T17:15:32.7203935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.95,2.563,192,191.8,11.4,335
2024-06-27T17:15:32.9703370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,158.79,2.563,192,191.8,11.5,334
2024-06-27T17:15:33.2203169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,160.02,2.563,192,191.8,11.5,335
2024-06-27T17:15:33.4702366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.4,2.563,192,191.8,11.3,333
2024-06-27T17:15:33.7201917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,155.82,2.584,193.5,192,11.1,332
2024-06-27T17:15:33.9701037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.45,2.584,193.5,192,11.3,334
2024-06-27T17:15:34.2200794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,159.53,2.584,193.5,192,11.1,335
2024-06-27T17:15:34.4700061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,159.44,2.584,193.5,192,11,335
2024-06-27T17:15:34.7199857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.35,2.584,193.5,192,10.9,335
2024-06-27T17:15:34.9699363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.53,2.554,191,192,10.8,337
2024-06-27T17:15:35.2199232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.13,2.554,191,192,10.5,340
2024-06-27T17:15:35.4698380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,169.94,2.554,191,192,10.4,343
2024-06-27T17:15:35.7197946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.73,2.554,191,192.1,10.5,345
2024-06-27T17:15:35.9697902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,172.63,2.5,187.5,192.1,10.6,344
2024-06-27T17:15:36.2197531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.04,2.5,187.5,192.1,10.9,345
2024-06-27T17:15:36.4696911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.04,2.5,187.5,192.1,10.9,345
2024-06-27T17:15:36.7195671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,173.95,2.463,187.3,192,10.7,345
2024-06-27T17:15:36.9695650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.13,2.463,187.3,192,11.2,345
2024-06-27T17:15:37.2195213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,171.62,2.463,187.3,192,11.3,343
2024-06-27T17:15:37.4694946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,169.18,2.463,187.3,192,11.5,341
2024-06-27T17:15:37.7193794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,165.61,2.514,191.3,192,11.6,339
2024-06-27T17:15:37.9693471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164.43,2.514,191.3,192,11.7,338
2024-06-27T17:15:38.2193197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,161.96,2.514,191.3,192,11.7,336
2024-06-27T17:15:38.4692464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.55,2.514,191.3,192,12.1,333
2024-06-27T17:15:38.7191818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,155.11,2.514,191.3,192.1,12.2,330
2024-06-27T17:15:38.9691890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,150.12,2.613,195.4,192.1,11.9,327
2024-06-27T17:15:39.2190646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,150.3,2.613,195.4,192.1,12.1,327
2024-06-27T17:15:39.4691462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,151.57,2.613,195.4,192.1,12.2,328
2024-06-27T17:15:39.7190147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,153.66,2.646,195.4,192.1,12,330
2024-06-27T17:15:39.9690355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,153.12,2.646,195.4,192.1,11.4,330
2024-06-27T17:15:40.2189691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,154.33,2.646,195.4,192.1,11.4,331
2024-06-27T17:15:40.4688904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,157.99,2.646,195.4,192.1,11.4,334
2024-06-27T17:15:40.7188561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.35,2.597,191,192.2,11.1,335
2024-06-27T17:15:40.9687559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,162.03,2.597,191,192.2,11.7,336
2024-06-27T17:15:41.2187135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,164.46,2.597,191,192.2,11.6,338
2024-06-27T17:15:41.4686991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,168.23,2.597,191,192.2,11.6,341
2024-06-27T17:15:41.7187400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,170.84,2.597,191,192.3,11.5,343
2024-06-27T17:15:41.9685500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,175.97,2.539,186.3,192.3,11.2,346
2024-06-27T17:15:42.2185499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,177.21,2.539,186.3,192.3,11,347
2024-06-27T17:15:42.4684862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,178.51,2.539,186.3,192.3,11,348
2024-06-27T17:15:42.7184110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,178.53,2.539,186.3,192.3,11.1,348
2024-06-27T17:15:42.9683566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,178.81,2.526,185.3,192.3,11,348
2024-06-27T17:15:43.2183244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,178.78,2.526,185.3,192.3,10.8,348
2024-06-27T17:15:43.4682449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,178.8,2.526,185.3,192.3,10.9,348
2024-06-27T17:15:43.7182525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,176.12,2.526,185.3,192.3,10.6,346
2024-06-27T17:15:43.9682040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,172.5,2.549,188.8,192.3,10.8,344
2024-06-27T17:15:44.2181100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.76,2.549,188.8,192.3,10.5,342
2024-06-27T17:15:44.4680351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.17,2.549,188.8,192.3,11.3,342
2024-06-27T17:15:44.7180253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,166.53,2.58,193.4,192.3,11.6,340
2024-06-27T17:15:44.9679698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.59,2.58,193.4,192.3,11.7,340
2024-06-27T17:15:45.2179278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,163.76,2.58,193.4,192.3,11.2,338
2024-06-27T17:15:45.4678801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.66,2.58,193.4,192.3,11.4,337
2024-06-27T17:15:45.7179643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.66,2.58,193.4,192.3,11.4,337
2024-06-27T17:15:45.9677681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,159.6,2.552,195.6,192.3,11.2,335
2024-06-27T17:15:46.2177362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,162.3,2.552,195.6,192.3,11.5,337
2024-06-27T17:15:46.4676593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.66,2.552,195.6,192.3,12,337
2024-06-27T17:15:46.7176357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,161.51,2.552,195.6,192.3,12.1,336
2024-06-27T17:15:46.9675703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,163.1,2.493,194.4,192.3,12,337
2024-06-27T17:15:47.2175183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,161.82,2.493,194.4,192.3,11.9,336
2024-06-27T17:15:47.4674963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.76,2.493,194.4,192.3,11.8,336
2024-06-27T17:15:47.7173986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,163.09,2.493,194.4,192.5,11.6,337
2024-06-27T17:15:47.9673557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,164.92,2.469,191.6,192.5,11.4,338
2024-06-27T17:15:48.2173498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,166.22,2.469,191.6,192.5,11.5,339
2024-06-27T17:15:48.4672695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,168.6,2.469,191.6,192.5,11.3,341
2024-06-27T17:15:48.7172686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,170.7,2.505,189.2,192.7,11.4,342
2024-06-27T17:15:48.9672060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,173.16,2.505,189.2,192.7,11.2,344
2024-06-27T17:15:49.2171313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,171.88,2.505,189.2,192.7,11.2,343
2024-06-27T17:15:49.4670846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,171.88,2.505,189.2,192.7,11.2,343
2024-06-27T17:15:49.7170681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,173.41,2.505,189.2,192.9,11.2,344
2024-06-27T17:15:49.9669719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,174.83,2.535,188.4,192.9,11.1,345
2024-06-27T17:15:50.2170241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,176.11,2.535,188.4,192.9,11.1,346
2024-06-27T17:15:50.4668586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,173.58,2.535,188.4,192.9,11.2,344
2024-06-27T17:15:50.7168088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,174.68,2.535,188.4,192.7,11.4,345
2024-06-27T17:15:50.9668089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,174.39,2.522,189.8,192.7,11.6,345
2024-06-27T17:15:51.2210989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,173.12,2.522,189.8,192.7,11.6,344
2024-06-27T17:15:51.4710476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,174.35,2.522,189.8,192.7,11.5,345
2024-06-27T17:15:51.7221403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,172.92,2.522,189.8,192.6,11.4,344
2024-06-27T17:15:51.9708485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.65,2.511,192.3,192.6,11.2,342
2024-06-27T17:15:52.2209585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,168.56,2.511,192.3,192.6,11.5,341
2024-06-27T17:15:52.4708845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,167.19,2.511,192.3,192.6,11.3,340
2024-06-27T17:15:52.7208162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,165.34,2.544,194.8,192.7,11.3,339
2024-06-27T17:15:52.9707555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,163.95,2.544,194.8,192.7,11.1,338
2024-06-27T17:15:53.2208022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.63,2.544,194.8,192.7,11,337
2024-06-27T17:15:53.4706231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,161.38,2.544,194.8,192.7,11,336
2024-06-27T17:15:53.7206109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,160.14,2.576,195.7,192.9,11.1,335
2024-06-27T17:15:53.9705785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.77,2.576,195.7,192.9,11.2,333
2024-06-27T17:15:54.2204668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.77,2.576,195.7,192.9,11.2,333
2024-06-27T17:15:54.4704266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,155.52,2.576,195.7,192.9,11.4,331
2024-06-27T17:15:54.7204154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,157.05,2.551,194.5,192.8,11.5,332
2024-06-27T17:15:54.9703769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,157.21,2.551,194.5,192.8,11.7,332
2024-06-27T17:15:55.2203300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.49,2.551,194.5,192.8,11.5,334
2024-06-27T17:15:55.4702774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.41,2.551,194.5,192.8,11.4,334
2024-06-27T17:15:55.7201940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,165.2,2.499,191.6,192.7,11.6,338
2024-06-27T17:15:55.9701191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,162.73,2.499,191.6,192.7,11.6,336
2024-06-27T17:15:56.2200950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,163.97,2.499,191.6,192.7,11.6,337
2024-06-27T17:15:56.4700091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.27,2.499,191.6,192.7,11.3,339
2024-06-27T17:15:56.7199755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,168.38,2.484,188.6,192.9,10.9,340
2024-06-27T17:15:56.9699909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.79,2.484,188.6,192.9,10.6,342
2024-06-27T17:15:57.2199294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.08,2.484,188.6,192.9,10.6,343
2024-06-27T17:15:57.4699137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.37,2.484,188.6,192.9,10.6,344
2024-06-27T17:15:57.7198159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.53,2.498,188.4,193.1,10.3,344
2024-06-27T17:15:57.9697618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,174.96,2.498,188.4,193.1,10.6,345
2024-06-27T17:15:58.2197255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,176.29,2.498,188.4,193.1,10.7,346
2024-06-27T17:15:58.4696688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,176.36,2.498,188.4,193.1,10.9,346
2024-06-27T17:15:58.7196437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,175.57,2.5,191,193.1,10.8,346
2024-06-27T17:15:58.9695843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.28,2.5,191,193.1,10.8,345
2024-06-27T17:15:59.2195183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,171.77,2.5,191,193.1,10.9,343
2024-06-27T17:15:59.4695392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.27,2.5,191,193.1,11,341
2024-06-27T17:15:59.7194277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,164.53,2.49,195,193,11.2,338
2024-06-27T17:15:59.9693940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,160.9,2.49,195,193,11.3,335
2024-06-27T17:16:00.2193207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,160.13,2.49,195,193,11.9,334
2024-06-27T17:16:00.4693303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,157.79,2.49,195,193,12,332
2024-06-27T17:16:00.7250287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,156.18,2.495,197.9,193,12.2,331
2024-06-27T17:16:00.9691893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,152.81,2.495,197.9,193,12.4,328
2024-06-27T17:16:01.2191103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,152.73,2.495,197.9,193,12.3,328
2024-06-27T17:16:01.4690706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.87,2.495,197.9,193,12.7,327
2024-06-27T17:16:01.7190170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,151.91,2.507,197.4,193.2,12.4,327
2024-06-27T17:16:01.9745610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,154.47,2.507,197.4,193.2,12.7,329
2024-06-27T17:16:02.2154026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,155.58,2.507,197.4,193.2,12.6,330
2024-06-27T17:16:02.4654784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,156.54,2.507,197.4,193.2,12.3,331
2024-06-27T17:16:02.7154607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,160.91,2.501,193.5,193.3,12.1,334
2024-06-27T17:16:02.9653661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.34,2.501,193.5,193.3,12.1,336
2024-06-27T17:16:03.2153318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,165.61,2.501,193.5,193.3,11.8,338
2024-06-27T17:16:03.4652585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,168.02,2.501,193.5,193.3,11.7,340
2024-06-27T17:16:03.7152049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,170.14,2.503,189.6,193.3,11.5,341
2024-06-27T17:16:03.9651736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169.9,2.503,189.6,193.3,11,341
2024-06-27T17:16:04.2151187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,172.45,2.503,189.6,193.3,11,343
2024-06-27T17:16:04.4650771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,173.77,2.503,189.6,193.3,11.1,344
2024-06-27T17:16:04.7151107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,173.99,2.526,189,193.4,11,344
2024-06-27T17:16:04.9649930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,171.23,2.526,189,193.4,10.6,342
2024-06-27T17:16:05.2149787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,171.12,2.526,189,193.4,10.4,342
2024-06-27T17:16:05.4695566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,169.88,2.526,189,193.4,10.5,341
2024-06-27T17:16:05.7148166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167.79,2.549,191.8,193.3,10.8,340
2024-06-27T17:16:05.9647694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.52,2.549,191.8,193.3,11.2,338
2024-06-27T17:16:06.2147141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.76,2.549,191.8,193.3,11.2,335
2024-06-27T17:16:06.4646971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.76,2.549,191.8,193.3,11.2,335
2024-06-27T17:16:06.7146570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,158.39,2.549,195.8,193.2,11.4,333
2024-06-27T17:16:06.9645798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.05,2.549,195.8,193.2,11.5,331
2024-06-27T17:16:07.2145736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,155.1,2.549,195.8,193.2,11.8,330
2024-06-27T17:16:07.4644907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.82,2.549,195.8,193.2,11.7,329
2024-06-27T17:16:07.7144628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,149.72,2.524,198.2,193.1,11.6,326
2024-06-27T17:16:07.9644898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,147.29,2.524,198.2,193.1,11.5,324
2024-06-27T17:16:08.2142642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,148.56,2.524,198.2,193.1,11.6,325
2024-06-27T17:16:08.4643160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,146.23,2.524,198.2,193.1,11.6,323
2024-06-27T17:16:08.7140967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,145.16,2.505,197.6,193.1,11.5,322
2024-06-27T17:16:08.9641854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,145.05,2.505,197.6,193.1,11.4,322
2024-06-27T17:16:09.2141078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,145.9,2.505,197.6,193.1,11.1,323
2024-06-27T17:16:09.4722047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,144.62,2.505,197.6,193.1,11,322
2024-06-27T17:16:09.7140705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,148.83,2.499,194.7,193.3,10.9,325
2024-06-27T17:16:09.9640153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,151.32,2.499,194.7,193.3,11,327
2024-06-27T17:16:10.2139026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,151.42,2.499,194.7,193.3,11.1,327
2024-06-27T17:16:10.4638868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,151.22,2.499,194.7,193.3,10.9,327
2024-06-27T17:16:10.7138052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,154.78,2.484,191.5,193.4,11.2,329
2024-06-27T17:16:10.9637560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.92,2.484,191.5,193.4,11.1,330
2024-06-27T17:16:11.2137644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.89,2.484,191.5,193.4,10.8,331
2024-06-27T17:16:11.4636983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,160.29,2.484,191.5,193.4,10.4,334
2024-06-27T17:16:11.7135810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,164.78,2.459,190,193.4,10.7,337
2024-06-27T17:16:11.9636246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.78,2.459,190,193.4,10.3,338
2024-06-27T17:16:12.2135515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.19,2.459,190,193.4,10.5,339
2024-06-27T17:16:12.4634752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,168.47,2.459,190,193.4,10.5,340
2024-06-27T17:16:12.7134720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,167.04,2.457,191.3,193.4,10.8,339
2024-06-27T17:16:12.9633945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.3,2.457,191.3,193.4,10.8,340
2024-06-27T17:16:13.2133760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,169.51,2.457,191.3,193.4,10.7,341
2024-06-27T17:16:13.4632736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.24,2.457,191.3,193.4,10.7,340
2024-06-27T17:16:13.7132241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,165.13,2.482,194.3,193.5,10.9,338
2024-06-27T17:16:13.9631783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.79,2.482,194.3,193.5,11.1,336
2024-06-27T17:16:14.2131601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,162.71,2.482,194.3,193.5,11,336
2024-06-27T17:16:14.4630996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,160.16,2.482,194.3,193.5,10.9,334
2024-06-27T17:16:14.7130801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,157.01,2.5,197.1,193.5,10.9,332
2024-06-27T17:16:14.9630712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.37,2.5,197.1,193.5,11.3,332
2024-06-27T17:16:15.2128132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,157.46,2.5,197.1,193.5,11.4,332
2024-06-27T17:16:15.4628947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,156.17,2.5,197.1,193.5,11.3,331
2024-06-27T17:16:15.7127185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.27,2.489,198.2,193.4,11.3,333
2024-06-27T17:16:15.9628047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,159.57,2.489,198.2,193.4,11.4,334
2024-06-27T17:16:16.2127630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.39,2.489,198.2,193.4,11.2,334
2024-06-27T17:16:16.4626870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.39,2.489,198.2,193.4,11.2,334
2024-06-27T17:16:16.7126569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.78,2.469,197.2,193.3,11.2,335
2024-06-27T17:16:16.9625403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,160.78,2.469,197.2,193.3,11.2,335
2024-06-27T17:16:17.2126531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.7,2.469,197.2,193.3,11.1,335
2024-06-27T17:16:17.4625418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,161.92,2.469,197.2,193.3,11.1,336
2024-06-27T17:16:17.7124289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,162.23,2.469,197.2,193.3,11.5,336
2024-06-27T17:16:17.9624471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,161.33,2.481,195.2,193.3,11.4,335
2024-06-27T17:16:18.2123227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.18,2.481,195.2,193.3,11.2,335
2024-06-27T17:16:18.4622857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.63,2.481,195.2,193.3,11.5,336
2024-06-27T17:16:18.7122590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,161.3,2.481,195.2,193.4,11.2,335
2024-06-27T17:16:18.9621746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.32,2.523,194.5,193.4,11.2,335
2024-06-27T17:16:19.2121732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,160,2.523,194.5,193.4,11.1,334
2024-06-27T17:16:19.4620474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,158.69,2.523,194.5,193.4,11,333
2024-06-27T17:16:19.7120737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.72,2.523,194.5,193.5,10.9,333
2024-06-27T17:16:19.9619816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,157.4,2.545,194.9,193.5,11,332
2024-06-27T17:16:20.2119886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.58,2.545,194.9,193.5,11.2,332
2024-06-27T17:16:20.4618929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,157.4,2.545,194.9,193.5,11,332
2024-06-27T17:16:20.7118647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.44,2.517,194.9,193.3,11.2,332
2024-06-27T17:16:20.9618336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.12,2.517,194.9,193.3,11.2,335
2024-06-27T17:16:21.2117686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.28,2.517,194.9,193.3,11.1,336
2024-06-27T17:16:21.4617391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,162.28,2.517,194.9,193.3,11.1,336
2024-06-27T17:16:21.7116860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.48,2.477,194.1,193.2,11.1,336
2024-06-27T17:16:21.9616323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,166.21,2.477,194.1,193.2,11.1,339
2024-06-27T17:16:22.2115740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.32,2.477,194.1,193.2,10.9,340
2024-06-27T17:16:22.4615075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.52,2.477,194.1,193.2,10.8,341
2024-06-27T17:16:22.7114660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,168.85,2.458,193.5,193.3,10.8,341
2024-06-27T17:16:22.9614697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171.33,2.458,193.5,193.3,10.7,343
2024-06-27T17:16:23.2113720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,171.44,2.458,193.5,193.3,10.9,343
2024-06-27T17:16:23.4613302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,172.86,2.458,193.5,193.3,11.2,344
2024-06-27T17:16:23.7112519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,172.71,2.455,194.4,193.4,11.1,344
2024-06-27T17:16:23.9611970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.76,2.455,194.4,193.4,11.2,344
2024-06-27T17:16:24.2111952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.76,2.455,194.4,193.4,11.2,344
2024-06-27T17:16:24.4611521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.45,2.455,194.4,193.4,11.1,343
2024-06-27T17:16:24.7111218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,169.67,2.465,196.4,193.3,11.3,342
2024-06-27T17:16:24.9610251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.36,2.465,196.4,193.3,11.2,341
2024-06-27T17:16:25.2110730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,166.09,2.465,196.4,193.3,11.5,339
2024-06-27T17:16:25.4609068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,164.79,2.465,196.4,193.3,11.4,338
2024-06-27T17:16:25.7107551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,163.08,2.495,198.5,193.3,11.5,337
2024-06-27T17:16:25.9608429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,160.65,2.495,198.5,193.3,11.5,335
2024-06-27T17:16:26.2106813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,160.57,2.495,198.5,193.3,11.4,335
2024-06-27T17:16:26.4607402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,158.07,2.495,198.5,193.3,11.3,333
2024-06-27T17:16:26.7106628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,157.98,2.527,199.3,193.4,11.4,333
2024-06-27T17:16:26.9606538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.87,2.527,199.3,193.4,11.5,332
2024-06-27T17:16:27.2105687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,155.77,2.527,199.3,193.4,11.6,331
2024-06-27T17:16:27.4605826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,155.68,2.527,199.3,193.4,11.5,331
2024-06-27T17:16:27.7105084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,153.63,2.513,198,193.5,11.4,329
2024-06-27T17:16:27.9604313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,154.73,2.513,198,193.5,11.3,330
2024-06-27T17:16:28.2103658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,155.93,2.513,198,193.5,11.3,331
2024-06-27T17:16:28.4603345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,158.34,2.513,198,193.5,11.3,333
2024-06-27T17:16:28.7102247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.77,2.513,198,193.5,11.3,335
2024-06-27T17:16:28.9602439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.6,2.513,198,193.5,11.1,335
2024-06-27T17:16:29.2101709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.88,2.477,195,193.5,11.1,337
2024-06-27T17:16:29.4601075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,167.74,2.477,195,193.5,11.3,340
2024-06-27T17:16:29.7100887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,169.33,2.456,192.2,193.5,10.6,341
2024-06-27T17:16:29.9599930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,176.94,2.456,192.2,193.5,10.4,347
2024-06-27T17:16:30.2100171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,182.19,2.456,192.2,193.5,10.6,351
2024-06-27T17:16:30.4599200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.35,2.456,192.2,193.5,11.2,351
2024-06-27T17:16:30.7098248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,180.97,2.448,191.3,193.3,10.8,350
2024-06-27T17:16:30.9598084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.59,2.448,191.3,193.3,10.5,349
2024-06-27T17:16:31.2097205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,182.16,2.448,191.3,193.3,10.4,351
2024-06-27T17:16:31.4597671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,182.21,2.448,191.3,193.3,10.6,351
2024-06-27T17:16:31.7096291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,178.34,2.477,193.6,192.9,10.5,349
2024-06-27T17:16:31.9595750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,175.75,2.477,193.6,192.9,10.5,347
2024-06-27T17:16:32.2094922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,171.83,2.477,193.6,192.9,10.4,344
2024-06-27T17:16:32.4594398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.84,2.477,193.6,192.9,10.2,341
2024-06-27T17:16:32.7094222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.59,2.539,198.4,193,10.4,337
2024-06-27T17:16:32.9593064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,158.29,2.539,198.4,193,10.8,334
2024-06-27T17:16:33.2092547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,155.85,2.539,198.4,193,10.8,332
2024-06-27T17:16:33.4591409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,152.75,2.539,198.4,193,11.3,329
2024-06-27T17:16:33.7091167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,152.47,2.596,201.5,193.2,11.6,329
2024-06-27T17:16:33.9590879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,151.3,2.596,201.5,193.2,11.6,328
2024-06-27T17:16:34.2090588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,150.13,2.596,201.5,193.2,11.6,327
2024-06-27T17:16:34.4589620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,150.13,2.596,201.5,193.2,11.6,327
2024-06-27T17:16:34.7089912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,151.84,2.537,199.9,193.2,11.6,328
2024-06-27T17:16:34.9589940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,151.54,2.537,199.9,193.2,11.3,328
2024-06-27T17:16:35.2087368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.91,2.537,199.9,193.2,11.3,330
2024-06-27T17:16:35.4587074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,156.48,2.537,199.9,193.2,11.5,332
2024-06-27T17:16:35.7086810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,161.4,2.419,194.2,193,11.4,335
2024-06-27T17:16:35.9586086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,164.94,2.419,194.2,193,11.2,338
2024-06-27T17:16:36.2085179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,167.41,2.419,194.2,193,11.2,340
2024-06-27T17:16:36.4585129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.98,2.419,194.2,193,10.9,343
2024-06-27T17:16:36.7084494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.6,2.362,188.1,192.8,10.6,344
2024-06-27T17:16:36.9584500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.44,2.362,188.1,192.8,10.6,347
2024-06-27T17:16:37.2083541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.3,2.362,188.1,192.8,10.7,350
2024-06-27T17:16:37.4583156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,185.14,2.362,188.1,192.8,10.6,353
2024-06-27T17:16:37.7082564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,187.72,2.362,188.1,192.8,10.7,355
2024-06-27T17:16:37.9581629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,189.32,2.407,187,192.8,10.7,356
2024-06-27T17:16:38.2081630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,190.64,2.407,187,192.8,10.4,357
2024-06-27T17:16:38.4581084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,188.04,2.407,187,192.8,10.3,355
2024-06-27T17:16:38.7079618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,184.26,2.407,187,192.9,10.3,352
2024-06-27T17:16:38.9579720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.77,2.498,191.9,192.9,10.4,349
2024-06-27T17:16:39.2079411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,174.76,2.498,191.9,192.9,10.2,346
2024-06-27T17:16:39.4577871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.27,2.498,191.9,192.9,10.4,344
2024-06-27T17:16:39.7077893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,165.04,2.571,199,192.9,10.5,340
2024-06-27T17:16:39.9577696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,161.39,2.571,199,192.9,10.6,337
2024-06-27T17:16:40.2077707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,158.19,2.571,199,192.9,11.1,334
2024-06-27T17:16:40.4576736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,155.05,2.571,199,192.9,11.6,331
2024-06-27T17:16:40.7075643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,152.89,2.565,203.2,192.6,11.7,330
2024-06-27T17:16:40.9574847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,151.92,2.565,203.2,192.6,11.9,329
2024-06-27T17:16:41.2074892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.04,2.565,203.2,192.6,12.2,328
2024-06-27T17:16:41.4574361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,152.1,2.565,203.2,192.6,12.1,329
2024-06-27T17:16:41.7073522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.87,2.565,203.2,192.4,12.1,329
2024-06-27T17:16:41.9573199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,152.17,2.488,201.7,192.4,11.8,329
2024-06-27T17:16:42.2072629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.82,2.488,201.7,192.4,11.6,328
2024-06-27T17:16:42.4571885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,150.82,2.488,201.7,192.4,11.6,328
2024-06-27T17:16:42.7071248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,156.49,2.488,201.7,192.4,11.4,333
2024-06-27T17:16:42.9571180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,160.33,2.439,195.8,192.4,11.5,335
2024-06-27T17:16:43.2070500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,160.1,2.439,195.8,192.4,11.2,335
2024-06-27T17:16:43.4570335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,161.16,2.439,195.8,192.4,11,336
2024-06-27T17:16:43.7069445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.78,2.439,195.8,192.4,10.9,339
2024-06-27T17:16:43.9569430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,170,2.472,189.2,192.4,10.6,342
2024-06-27T17:16:44.2067484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.33,2.472,189.2,192.4,10.1,344
2024-06-27T17:16:44.4568230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,174.85,2.472,189.2,192.4,9.9,346
2024-06-27T17:16:44.7067441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,178.99,2.472,189.2,192.5,10,349
2024-06-27T17:16:44.9723110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,182.6,2.52,186.2,192.5,10.1,351
2024-06-27T17:16:45.2066088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,188.01,2.52,186.2,192.5,8.9,355
2024-06-27T17:16:45.4565980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,183.93,2.52,186.2,192.5,10,352
2024-06-27T17:16:45.7064520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,184.09,2.52,186.2,192.6,10.4,352
2024-06-27T17:16:45.9564470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,180.96,2.508,187.5,192.6,10,350
2024-06-27T17:16:46.2064081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.3,2.508,187.5,192.6,10,351
2024-06-27T17:16:46.4562793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,182.26,2.508,187.5,192.6,9.8,351
2024-06-27T17:16:46.7063024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.52,2.442,192.8,192.5,10,351
2024-06-27T17:16:46.9631260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,179.34,2.442,192.8,192.5,10.3,350
2024-06-27T17:16:47.2061568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,177,2.442,192.8,192.5,10.9,348
2024-06-27T17:16:47.4561088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,174.59,2.442,192.8,192.5,11.2,346
2024-06-27T17:16:47.7060589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.67,2.442,192.8,192.3,11.4,343
2024-06-27T17:16:47.9560171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,165.59,2.401,199.3,192.3,11.4,340
2024-06-27T17:16:48.2060489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,162.04,2.401,199.3,192.3,11.5,337
2024-06-27T17:16:48.4559539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,159.64,2.401,199.3,192.3,11.5,335
2024-06-27T17:16:48.7058536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.27,2.401,199.3,192.1,11.8,333
2024-06-27T17:16:48.9558234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,154.15,2.434,203.1,192.1,11.8,331
2024-06-27T17:16:49.2057961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,154.24,2.434,203.1,192.1,11.9,331
2024-06-27T17:16:49.4557371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,151.93,2.434,203.1,192.1,11.9,329
2024-06-27T17:16:49.7056627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,150.9,2.434,203.1,192.2,11.9,328
2024-06-27T17:16:49.9556314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,150.44,2.494,202.5,192.2,11.6,328
2024-06-27T17:16:50.2055682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,152.56,2.494,202.5,192.2,11.4,330
2024-06-27T17:16:50.4555027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,153.83,2.494,202.5,192.2,11.5,331
2024-06-27T17:16:50.7054507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,156.29,2.494,202.5,192.3,11.5,333
2024-06-27T17:16:50.9554521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.45,2.505,197.5,192.3,11.3,335
2024-06-27T17:16:51.2053513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,162.78,2.505,197.5,192.3,10.9,338
2024-06-27T17:16:51.4552826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.18,2.505,197.5,192.3,10.8,340
2024-06-27T17:16:51.7052431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,169.62,2.476,190.3,192.4,10.5,342
2024-06-27T17:16:51.9551984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,172.09,2.476,190.3,192.4,10.3,344
2024-06-27T17:16:52.2051408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,178.53,2.476,190.3,192.4,10.1,349
2024-06-27T17:16:52.4550764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,185.14,2.476,190.3,192.4,10.1,354
2024-06-27T17:16:52.7050553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.02,2.461,185.7,192.2,10,356
2024-06-27T17:16:52.9549954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,191.65,2.461,185.7,192.2,10.1,358
2024-06-27T17:16:53.2048693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,192.99,2.461,185.7,192.2,10,359
2024-06-27T17:16:53.4549345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,191.75,2.461,185.7,192.2,9.6,358
2024-06-27T17:16:53.7048204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,191.1,2.465,187.6,192.2,9.6,358
2024-06-27T17:16:53.9547565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,189.77,2.465,187.6,192.2,9.4,357
2024-06-27T17:16:54.2047052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,187.06,2.465,187.6,192.2,9.3,355
2024-06-27T17:16:54.4546499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,181.66,2.465,187.6,192.2,9.5,351
2024-06-27T17:16:54.7046604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,173.63,2.504,194.2,192,9.4,347
2024-06-27T17:16:54.9545550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,168.13,2.504,194.2,192,9.2,343
2024-06-27T17:16:55.2044851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,164.79,2.504,194.2,192,9.8,340
2024-06-27T17:16:55.4544464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,161.53,2.504,194.2,192,10.4,337
2024-06-27T17:16:55.7043932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,154.92,2.558,200.2,191.7,10.7,333
2024-06-27T17:16:55.9543931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,152.4,2.558,200.2,191.7,10.6,331
2024-06-27T17:16:56.2043390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,151.77,2.558,200.2,191.7,11.1,330
2024-06-27T17:16:56.4542643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,149.73,2.558,200.2,191.7,11.4,328
2024-06-27T17:16:56.7042181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,147.92,2.549,201.7,191.5,11.2,327
2024-06-27T17:16:56.9541854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,147.58,2.549,201.7,191.5,10.9,327
2024-06-27T17:16:57.2041072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,149.91,2.549,201.7,191.5,10.9,329
2024-06-27T17:16:57.4540938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,151.2,2.549,201.7,191.5,11,330
2024-06-27T17:16:57.7040194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,153.65,2.461,197.6,191.5,11.1,331
2024-06-27T17:16:57.9539540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,156.97,2.461,197.6,191.5,10.8,334
2024-06-27T17:16:58.2039482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.31,2.461,197.6,191.5,10.7,336
2024-06-27T17:16:58.4539131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,162.91,2.461,197.6,191.5,10.6,339
2024-06-27T17:16:58.7038430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,164.72,2.388,191.2,191.6,10.4,339
2024-06-27T17:16:58.9537787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,167.19,2.388,191.2,191.6,10.3,341
2024-06-27T17:16:59.2037216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,168.39,2.388,191.2,191.6,10.2,342
2024-06-27T17:16:59.4536456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.54,2.388,191.2,191.6,10,343
2024-06-27T17:16:59.7036070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.39,2.388,191.2,191.7,10,342
2024-06-27T17:16:59.9535500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,169.28,2.392,187.1,191.7,9.5,342
2024-06-27T17:17:00.2035100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,173.29,2.392,187.1,191.7,9.6,345
2024-06-27T17:17:00.4534481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,170.54,2.392,187.1,191.7,9.4,343
2024-06-27T17:17:00.7034865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,175.77,2.421,188,191.8,9.7,347
2024-06-27T17:17:00.9532895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,173.02,2.421,188,191.8,9.5,345
2024-06-27T17:17:01.2032038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,173.27,2.421,188,191.8,10,345
2024-06-27T17:17:01.4532488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,174.74,2.421,188,191.8,10.4,346
2024-06-27T17:17:01.7031825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.07,2.422,191.9,191.6,10.4,345
2024-06-27T17:17:01.9531285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,173.45,2.422,191.9,191.6,10.6,346
2024-06-27T17:17:02.2030893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.82,2.422,191.9,191.6,10.8,347
2024-06-27T17:17:02.4530119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,172.23,2.422,191.9,191.6,10.7,345
2024-06-27T17:17:02.7029689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,169.53,2.422,195.9,191.3,10.7,344
2024-06-27T17:17:02.9529720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.39,2.422,195.9,191.3,10.5,344
2024-06-27T17:17:03.2029799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,170.72,2.422,195.9,191.3,10.6,345
2024-06-27T17:17:03.4528729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.9,2.422,195.9,191.3,10.2,343
2024-06-27T17:17:03.7027521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,164.39,2.457,197.7,191.3,9.8,341
2024-06-27T17:17:03.9527624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,164.59,2.457,197.7,191.3,10,341
2024-06-27T17:17:04.2026018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.43,2.457,197.7,191.3,10.1,340
2024-06-27T17:17:04.4526334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.96,2.457,197.7,191.3,10.4,341
2024-06-27T17:17:04.7025927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.51,2.503,196.7,191.6,10.5,341
2024-06-27T17:17:04.9526064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,166.77,2.503,196.7,191.6,10.5,342
2024-06-27T17:17:05.2024942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167.79,2.503,196.7,191.6,10.2,343
2024-06-27T17:17:05.4524382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,167.87,2.503,196.7,191.6,10.3,343
2024-06-27T17:17:05.7023357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.92,2.521,194.3,192,10.2,343
2024-06-27T17:17:05.9523061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,169.98,2.521,194.3,192,9.9,344
2024-06-27T17:17:06.2022590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,173,2.521,194.3,192,10.5,346
2024-06-27T17:17:06.4521450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.93,2.521,194.3,192,10.4,346
2024-06-27T17:17:06.7021720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,175.05,2.497,192.5,192.1,10.6,347
2024-06-27T17:17:06.9520107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,177.59,2.497,192.5,192.1,10.5,349
2024-06-27T17:17:07.2021140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,176.25,2.497,192.5,192.1,10.4,348
2024-06-27T17:17:07.4520684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,175,2.497,192.5,192.1,10.5,347
2024-06-27T17:17:07.7019886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.81,2.453,192.4,192,10.7,346
2024-06-27T17:17:07.9519822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,175.13,2.453,192.4,192,10.8,347
2024-06-27T17:17:08.2018298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,172.53,2.453,192.4,192,10.7,345
2024-06-27T17:17:08.4519725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.76,2.453,192.4,192,10.6,346
2024-06-27T17:17:08.7019139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,170.92,2.433,193.4,192,10.5,344
2024-06-27T17:17:08.9518168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.79,2.433,193.4,192,10.3,344
2024-06-27T17:17:09.2017965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.79,2.433,193.4,192,10.3,344
2024-06-27T17:17:09.4517062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,169.44,2.433,193.4,192,10.2,343
2024-06-27T17:17:09.7016514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.97,2.442,193.7,192.5,10.2,343
2024-06-27T17:17:09.9516916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.97,2.442,193.7,192.5,10.2,343
2024-06-27T17:17:10.2015691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.97,2.442,193.7,192.5,10.2,343
2024-06-27T17:17:10.4514936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,171.19,2.442,193.7,192.5,10.1,344
2024-06-27T17:17:10.7014968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,170.6,2.442,193.7,193.1,10,343
2024-06-27T17:17:10.9514280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,170.57,2.459,193.4,193.1,9.9,343
2024-06-27T17:17:11.2013691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,169.49,2.459,193.4,193.1,10.2,342
2024-06-27T17:17:11.4513825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.36,2.459,193.4,193.1,10.4,341
2024-06-27T17:17:11.7012581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,169.06,2.459,193.4,193.6,10.5,341
2024-06-27T17:17:11.9511704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.72,2.426,193.6,193.6,10.7,339
2024-06-27T17:17:12.2011490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,168.04,2.426,193.6,193.6,10.8,340
2024-06-27T17:17:12.4511310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.72,2.426,193.6,193.6,10.7,339
2024-06-27T17:17:12.7010352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.16,2.426,193.6,193.9,10.8,339
2024-06-27T17:17:12.9510332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,168.62,2.359,193.8,193.9,10.9,340
2024-06-27T17:17:13.2009991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,167.37,2.359,193.8,193.9,10.9,339
2024-06-27T17:17:13.4509075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,168.73,2.359,193.8,193.9,11.1,340
2024-06-27T17:17:13.7008660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.53,2.329,193.7,194.4,10.8,341
2024-06-27T17:17:13.9508082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.64,2.329,193.7,194.4,11,341
2024-06-27T17:17:14.2007872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,170.59,2.329,193.7,194.4,10.9,341
2024-06-27T17:17:14.4507071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.42,2.329,193.7,194.4,10.6,341
2024-06-27T17:17:14.7006181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,171.28,2.373,193.6,195.2,10.5,341
2024-06-27T17:17:14.9506379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,171.33,2.373,193.6,195.2,10.6,341
2024-06-27T17:17:15.2005515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,171.22,2.373,193.6,195.2,10.4,341
2024-06-27T17:17:15.4504783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,170.01,2.373,193.6,195.2,10.5,340
2024-06-27T17:17:15.7004515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169.59,2.454,194.3,195.2,10.5,340
2024-06-27T17:17:15.9504104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.32,2.454,194.3,195.2,10.5,339
2024-06-27T17:17:16.2003297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.32,2.454,194.3,195.2,10.5,339
2024-06-27T17:17:16.4503082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,168.32,2.454,194.3,195.2,10.5,339
2024-06-27T17:17:16.7002338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,167.69,2.494,196.2,196.2,10.5,338
2024-06-27T17:17:16.9502186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.17,2.494,196.2,196.2,10.5,336
2024-06-27T17:17:17.2002036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,163.91,2.494,196.2,196.2,10.5,335
2024-06-27T17:17:17.4501268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,162.75,2.494,196.2,196.2,10.6,334
2024-06-27T17:17:17.7000414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.8,2.494,196.2,197.1,10.8,333
2024-06-27T17:17:17.9500126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.64,2.494,196.2,197.1,10.9,332
2024-06-27T17:17:18.1999556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,160.05,2.482,198,197.1,10.9,331
2024-06-27T17:17:18.4499320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,160.14,2.482,198,197.1,11,331
2024-06-27T17:17:18.6998290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159.98,2.446,198.7,197.9,11.1,330
2024-06-27T17:17:18.9498641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,158.68,2.446,198.7,197.9,11,329
2024-06-27T17:17:19.1997471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,155.98,2.446,198.7,197.9,10.7,327
2024-06-27T17:17:19.4497229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,155.98,2.446,198.7,197.9,10.7,327
2024-06-27T17:17:19.6996328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.04,2.437,198,198.8,10.7,326
2024-06-27T17:17:19.9495937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,155.84,2.437,198,198.8,10.5,326
2024-06-27T17:17:20.1995566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,157.35,2.437,198,198.8,10.8,327
2024-06-27T17:17:20.4494954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,155.73,2.437,198,198.8,10.4,326
2024-06-27T17:17:20.6994414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,155.58,2.454,196.8,199.7,10.2,325
2024-06-27T17:17:20.9494235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.36,2.454,196.8,199.7,10.2,324
2024-06-27T17:17:21.1993550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,153.14,2.454,196.8,199.7,10.2,323
2024-06-27T17:17:21.4492955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,153.02,2.454,196.8,199.7,10.1,323
2024-06-27T17:17:21.6992386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,155.79,2.455,196.3,200.7,10.3,324
2024-06-27T17:17:21.9492087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,156,2.455,196.3,200.7,10.5,324
2024-06-27T17:17:22.1991970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,156.1,2.455,196.3,200.7,10.6,324
2024-06-27T17:17:22.4491457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,154.68,2.455,196.3,200.7,10.4,323
2024-06-27T17:17:22.6990857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,158.83,2.429,196.6,201.9,10.6,325
2024-06-27T17:17:22.9490160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,158.92,2.429,196.6,201.9,10.7,325
2024-06-27T17:17:23.1989683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,158.83,2.429,196.6,201.9,10.6,325
2024-06-27T17:17:23.4488499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.74,2.429,196.6,201.9,10.5,325
2024-06-27T17:17:23.6988600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,161.53,2.395,197.5,203.3,10.4,326
2024-06-27T17:17:23.9487944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,162.67,2.395,197.5,203.3,10.3,327
2024-06-27T17:17:24.1987518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,162.57,2.395,197.5,203.3,10.2,327
2024-06-27T17:17:24.4487656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,163.82,2.395,197.5,203.3,10.2,328
2024-06-27T17:17:24.6986653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,165.19,2.384,198.7,204.6,10.2,328
2024-06-27T17:17:24.9485875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,165.28,2.384,198.7,204.6,10.3,328
2024-06-27T17:17:25.1985518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,163.94,2.384,198.7,204.6,10.2,327
2024-06-27T17:17:25.4484656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,162.89,2.384,198.7,204.6,10.4,326
2024-06-27T17:17:25.6984145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,162.89,2.385,201.3,206,10.5,325
2024-06-27T17:17:25.9484405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.67,2.385,201.3,206,10.5,324
2024-06-27T17:17:26.1983618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.65,2.385,201.3,206,10.7,323
2024-06-27T17:17:26.4483267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,159.73,2.385,201.3,206,11,322
2024-06-27T17:17:26.6982480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,158.47,2.396,205,207.4,11.2,320
2024-06-27T17:17:26.9481964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,157.57,2.396,205,207.4,11.5,319
2024-06-27T17:17:27.1981566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,155.43,2.396,205,207.4,11.7,317
2024-06-27T17:17:27.4481219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,154.37,2.396,205,207.4,11.8,316
2024-06-27T17:17:27.6980627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,153.04,2.429,208.3,208.7,11.9,314
2024-06-27T17:17:27.9480405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,151.91,2.429,208.3,208.7,11.9,313
2024-06-27T17:17:28.1980034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,150.69,2.429,208.3,208.7,11.8,312
2024-06-27T17:17:28.4479209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,149.57,2.429,208.3,208.7,11.8,311
2024-06-27T17:17:28.6978545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,152.21,2.474,208.8,210.2,11.9,312
2024-06-27T17:17:28.9477970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,150.98,2.474,208.8,210.2,11.8,311
2024-06-27T17:17:29.1998338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,150.88,2.474,208.8,210.2,11.7,311
2024-06-27T17:17:29.4477364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,150.67,2.474,208.8,210.2,11.5,311
2024-06-27T17:17:29.6976542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.27,2.502,206.4,211.7,11.2,311
2024-06-27T17:17:29.9476626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,154.48,2.502,206.4,211.7,11.1,313
2024-06-27T17:17:30.1975212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.26,2.502,206.4,211.7,10.9,313
2024-06-27T17:17:30.4475281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.91,2.502,206.4,211.7,10.6,313
2024-06-27T17:17:30.6974356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,157.14,2.502,203.7,213.2,10.4,314
2024-06-27T17:17:30.9474158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,157.99,2.502,203.7,213.2,10.1,315
2024-06-27T17:17:31.1973753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,157.86,2.502,203.7,213.2,10,315
2024-06-27T17:17:31.4473337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,157.46,2.502,203.7,213.2,9.7,315
2024-06-27T17:17:31.6972493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.08,2.475,203.7,214.7,9.6,314
2024-06-27T17:17:31.9472068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,158.22,2.475,203.7,214.7,9.7,314
2024-06-27T17:17:32.1971546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,158.6,2.475,203.7,214.7,10,314
2024-06-27T17:17:32.4471294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,157.52,2.475,203.7,214.7,10.1,313
2024-06-27T17:17:32.6970794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,161.62,2.445,207.3,216.3,10.4,315
2024-06-27T17:17:32.9470073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,160.64,2.445,207.3,216.3,10.6,314
2024-06-27T17:17:33.1969856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,158.04,2.445,207.3,216.3,10.4,312
2024-06-27T17:17:33.4469723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,155.68,2.445,207.3,216.3,10.4,310
2024-06-27T17:17:33.6968755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,156.39,2.432,212.8,218.3,10.7,309
2024-06-27T17:17:33.9468315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,154.22,2.432,212.8,218.3,10.8,307
2024-06-27T17:17:34.1968121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,154.22,2.432,212.8,218.3,10.8,307
2024-06-27T17:17:34.4466322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,153.43,2.432,212.8,218.3,11.1,306
2024-06-27T17:17:34.7122970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.04,2.418,216.7,220,11.3,305
2024-06-27T17:17:34.9466225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,155.37,2.418,216.7,220,11.5,306
2024-06-27T17:17:35.1966027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,156.27,2.418,216.7,220,11.3,307
2024-06-27T17:17:35.4464857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,156.38,2.418,216.7,220,11.4,307
2024-06-27T17:17:35.6964325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,158.33,2.376,218,221.6,11.5,307
2024-06-27T17:17:35.9521026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,158.33,2.376,218,221.6,11.5,307
2024-06-27T17:17:36.2019898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,157.11,2.376,218,221.6,11.4,306
2024-06-27T17:17:36.4519475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,158.33,2.376,218,221.6,11.5,307
2024-06-27T17:17:36.7019025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,159.3,2.333,218.2,223.3,11.5,306
2024-06-27T17:17:36.9518871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,158.28,2.333,218.2,223.3,11.6,305
2024-06-27T17:17:37.2019151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.39,2.333,218.2,223.3,11.6,306
2024-06-27T17:17:37.4517316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,158.37,2.333,218.2,223.3,11.7,305
2024-06-27T17:17:37.7017107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,160.32,2.333,218.2,224.8,12,305
2024-06-27T17:17:37.9516365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.56,2.323,218.8,224.8,12.3,305
2024-06-27T17:17:38.2015774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,161.76,2.323,218.8,224.8,12.4,306
2024-06-27T17:17:38.4514591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.56,2.323,218.8,224.8,12.3,305
2024-06-27T17:17:38.7015461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.81,2.323,218.8,226.2,12.2,303
2024-06-27T17:17:38.9514765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,159.59,2.352,219.6,226.2,12.2,303
2024-06-27T17:17:39.2014283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,159.5,2.352,219.6,226.2,12.1,303
2024-06-27T17:17:39.4513719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,158.3,2.352,219.6,226.2,12,302
2024-06-27T17:17:39.7013021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,159.55,2.408,220.2,227.8,11.8,302
2024-06-27T17:17:39.9512899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.25,2.408,220.2,227.8,11.5,302
2024-06-27T17:17:40.2011972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,159.04,2.408,220.2,227.8,11.3,302
2024-06-27T17:17:40.4511403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.05,2.408,220.2,227.8,11.2,303
2024-06-27T17:17:40.7011170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,159.83,2.408,220.2,229.8,11,301
2024-06-27T17:17:40.9510257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,160.6,2.464,220.7,229.8,11,302
2024-06-27T17:17:41.2010547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,160.37,2.464,220.7,229.8,10.8,302
2024-06-27T17:17:41.4509623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,158.99,2.464,220.7,229.8,10.6,301
2024-06-27T17:17:41.7009056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,160.77,2.464,220.7,231.6,10.4,301
2024-06-27T17:17:41.9509233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.18,2.469,221.9,231.6,10.2,300
2024-06-27T17:17:42.2007902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.18,2.469,221.9,231.6,10.2,300
2024-06-27T17:17:42.4507477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.18,2.469,221.9,231.6,10.2,300
2024-06-27T17:17:42.7007189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.08,2.469,221.9,233.4,10.2,299
2024-06-27T17:17:42.9506628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.78,2.436,225,233.4,10.2,298
2024-06-27T17:17:43.2005853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,157.81,2.436,225,233.4,10.3,297
2024-06-27T17:17:43.4505503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,156.84,2.436,225,233.4,10.4,296
2024-06-27T17:17:43.7005355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,155.25,2.436,225,235.2,10.2,293
2024-06-27T17:17:43.9504073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,154.22,2.417,229.4,235.2,10.4,292
2024-06-27T17:17:44.2004029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,153.42,2.417,229.4,235.2,10.6,291
2024-06-27T17:17:44.4504210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,154.86,2.417,229.4,235.2,10.9,292
2024-06-27T17:17:44.7002951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,154.8,2.417,229.4,236.7,11.3,290
2024-06-27T17:17:44.9502705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,154.61,2.41,233.7,236.7,11.3,290
2024-06-27T17:17:45.2002957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,155.43,2.41,233.7,236.7,11.1,291
2024-06-27T17:17:45.4501629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,156.59,2.41,233.7,236.7,11.2,292
2024-06-27T17:17:45.7000965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,156.93,2.386,235.8,238,11.2,291
2024-06-27T17:17:45.9500355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.8,2.386,235.8,238,11,293
2024-06-27T17:17:46.2000628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,158.31,2.386,235.8,238,10.6,293
2024-06-27T17:17:46.4499648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,155.29,2.386,235.8,238,10.7,290
2024-06-27T17:17:46.6999227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.13,2.342,235.3,239.4,10.7,292
2024-06-27T17:17:46.9498854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,161.49,2.342,235.3,239.4,10.9,294
2024-06-27T17:17:47.1998247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,159.13,2.342,235.3,239.4,10.7,292
2024-06-27T17:17:47.4497471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,156.1,2.342,235.3,239.4,10.8,289
2024-06-27T17:17:47.6997066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,158.24,2.342,235.3,240.8,10.5,290
2024-06-27T17:17:47.9496890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,158.75,2.343,234.9,240.8,10.9,290
2024-06-27T17:17:48.1994828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,157.46,2.343,234.9,240.8,10.7,289
2024-06-27T17:17:48.4495777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.32,2.343,234.9,240.8,10.5,291
2024-06-27T17:17:48.6995447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.26,2.343,234.9,242.1,10.3,288
2024-06-27T17:17:48.9495050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,158.01,2.385,236,242.1,10.3,289
2024-06-27T17:17:49.1994530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,154.45,2.385,236,242.1,10,286
2024-06-27T17:17:49.4493864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,155.92,2.385,236,242.1,10.3,287
2024-06-27T17:17:49.6993046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,156.24,2.385,236,242.1,9.8,288
2024-06-27T17:17:49.9493023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,157.44,2.385,236,242.1,9.9,289
2024-06-27T17:17:50.1992523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,157.86,2.417,238.1,242.1,10.4,289
2024-06-27T17:17:50.4491363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,156.95,2.417,238.1,242.1,10.5,288
2024-06-27T17:17:50.6991492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,159.49,2.41,240,243.2,10.8,289
2024-06-27T17:17:50.9490428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,159.36,2.41,240,243.2,10.7,289
2024-06-27T17:17:51.1989849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.14,2.41,240,243.2,10.5,290
2024-06-27T17:17:51.4488813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,160.14,2.41,240,243.2,10.5,290
2024-06-27T17:17:51.6989261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,163.21,2.4,241.2,244,10.6,292
2024-06-27T17:17:51.9488415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,163.07,2.4,241.2,244,10.5,292
2024-06-27T17:17:52.1988386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,163.86,2.4,241.2,244,10.3,293
2024-06-27T17:17:52.4487403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,163.72,2.4,241.2,244,10.2,293
2024-06-27T17:17:52.6987249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,163.06,2.441,242.4,244.8,10.1,292
2024-06-27T17:17:52.9486604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,163.5,2.441,242.4,244.8,9.7,293
2024-06-27T17:17:53.1986182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,162.45,2.441,242.4,244.8,9.7,292
2024-06-27T17:17:53.4485220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,161.41,2.441,242.4,244.8,9.7,291
2024-06-27T17:17:53.6985094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.14,2.441,242.4,245.7,9.6,290
2024-06-27T17:17:53.9485312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,159.45,2.51,244.2,245.7,9.5,289
2024-06-27T17:17:54.1984355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,157.24,2.51,244.2,245.7,9.4,287
2024-06-27T17:17:54.4484240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,154.38,2.51,244.2,245.7,9.5,284
2024-06-27T17:17:54.6983561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,155.45,2.51,244.2,246.6,9.6,284
2024-06-27T17:17:54.9483230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,158.8,2.581,246.8,246.6,10.1,287
2024-06-27T17:17:55.1982408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,156.94,2.581,246.8,246.6,10.2,285
2024-06-27T17:17:55.4482048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,158.09,2.581,246.8,246.6,10.3,286
2024-06-27T17:17:55.6980782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,157.44,2.581,246.8,247.1,10.2,285
2024-06-27T17:17:55.9480774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,156.31,2.606,248.9,247.1,10.2,284
2024-06-27T17:17:56.1980128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,157.15,2.606,248.9,247.1,10.1,285
2024-06-27T17:17:56.4479751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,158,2.606,248.9,247.1,10,286
2024-06-27T17:17:56.6979279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.45,2.606,248.9,247.4,10.1,288
2024-06-27T17:17:56.9479288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,159.43,2.583,249.6,247.4,10,287
2024-06-27T17:17:57.1977667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,157.96,2.583,249.6,247.4,9.7,286
2024-06-27T17:17:57.4478342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,160.79,2.583,249.6,247.4,9.6,289
2024-06-27T17:17:57.6977194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.05,2.559,249.5,247.5,9.6,289
2024-06-27T17:17:57.9476822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,162.9,2.559,249.5,247.5,9.5,291
2024-06-27T17:17:58.1976468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,161.89,2.559,249.5,247.5,9.5,290
2024-06-27T17:17:58.4475919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,162.06,2.559,249.5,247.5,9.6,290
2024-06-27T17:17:58.6975205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.57,2.571,249.6,247.8,9.2,289
2024-06-27T17:17:58.9474773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,160.2,2.571,249.6,247.8,9,289
2024-06-27T17:17:59.1973885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,159.2,2.571,249.6,247.8,9,288
2024-06-27T17:17:59.4474228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,161.21,2.571,249.6,247.8,9,290
2024-06-27T17:17:59.6973466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,160.35,2.609,250.4,248.2,9,289
2024-06-27T17:17:59.9472235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,160.95,2.609,250.4,248.2,8.8,290
2024-06-27T17:18:00.1972207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,161.96,2.609,250.4,248.2,8.8,291
2024-06-27T17:18:00.4471695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,161.54,2.609,250.4,248.2,8.6,291
2024-06-27T17:18:00.6971532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,160.83,2.641,252,248.5,8.7,290
2024-06-27T17:18:00.9470594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.84,2.641,252,248.5,8.7,289
2024-06-27T17:18:01.1970316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,164.05,2.641,252,248.5,8.8,293
2024-06-27T17:18:01.4469603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,162.44,2.641,252,248.5,9,291
2024-06-27T17:18:01.6969510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.53,2.672,253.9,248.8,9,291
2024-06-27T17:18:01.9468798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,166.66,2.672,253.9,248.8,9.6,294
2024-06-27T17:18:02.1968657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,165.15,2.672,253.9,248.8,9.9,292
2024-06-27T17:18:02.4467644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.65,2.672,253.9,248.8,10.2,294
2024-06-27T17:18:02.6967039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,162.17,2.721,255.4,249.1,9.9,289
2024-06-27T17:18:02.9466880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,162.49,2.721,255.4,249.1,10.1,289
2024-06-27T17:18:03.1965992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,162.99,2.721,255.4,249.1,9.8,290
2024-06-27T17:18:03.4465649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,167.15,2.721,255.4,249.1,9.9,294
2024-06-27T17:18:03.6965202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,169.07,2.763,255.8,249.3,10.5,295
2024-06-27T17:18:03.9464874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.9,2.763,255.8,249.3,10.4,294
2024-06-27T17:18:04.1963270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,166.19,2.763,255.8,249.3,10.6,292
2024-06-27T17:18:04.4463819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,165.34,2.763,255.8,249.3,10.7,291
2024-06-27T17:18:04.6963193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,167.62,2.765,254.9,249.3,10.9,293
2024-06-27T17:18:04.9463238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,167.19,2.765,254.9,249.3,10.6,293
2024-06-27T17:18:05.1962139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,168.61,2.765,254.9,249.3,10.2,295
2024-06-27T17:18:05.4461955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,169.79,2.765,254.9,249.3,10.3,296
2024-06-27T17:18:05.6960776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,172.35,2.751,253.2,249.2,10.6,298
2024-06-27T17:18:05.9461355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,171.73,2.751,253.2,249.2,10.2,298
2024-06-27T17:18:06.1960787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,173.5,2.751,253.2,249.2,10,300
2024-06-27T17:18:06.4460375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,172.97,2.751,253.2,249.2,9.7,300
2024-06-27T17:18:06.6959809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.71,2.801,251.9,249.3,9.6,301
2024-06-27T17:18:06.9458706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.12,2.801,251.9,249.3,9.3,301
2024-06-27T17:18:07.1958237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,171.64,2.801,251.9,249.3,9.1,300
2024-06-27T17:18:07.4458033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.21,2.801,251.9,249.3,8.9,300
2024-06-27T17:18:07.6957913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.02,2.955,252.3,249.8,8.3,298
2024-06-27T17:18:07.9457329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,165.72,2.955,252.3,249.8,8.2,297
2024-06-27T17:18:08.1956375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,161.13,2.955,252.3,249.8,8,293
2024-06-27T17:18:08.4455322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,159.94,2.955,252.3,249.8,7.6,293
2024-06-27T17:18:08.6954970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,161.32,3.101,254.2,250.4,7.9,294
2024-06-27T17:18:08.9454969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,161.91,3.101,254.2,250.4,8.1,294
2024-06-27T17:18:09.1955115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,162.19,3.101,254.2,250.4,8.2,294
2024-06-27T17:18:09.4454045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,164,3.101,254.2,250.4,8.5,295
2024-06-27T17:18:09.6953345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,164.92,3.109,256.8,250.6,8.8,295
2024-06-27T17:18:09.9453039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.91,3.109,256.8,250.6,8.8,296
2024-06-27T17:18:10.1952852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.29,3.109,256.8,250.6,9.4,297
2024-06-27T17:18:10.4451345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,168.92,3.109,256.8,250.6,9.7,297
2024-06-27T17:18:10.6951497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.63,3.009,258.8,250.5,9.8,298
2024-06-27T17:18:10.9451056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,171.83,3.009,258.8,250.5,9.9,299
2024-06-27T17:18:11.1950405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,173.22,3.009,258.8,250.5,10.1,300
2024-06-27T17:18:11.4450017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,174.25,3.009,258.8,250.5,10.1,301
2024-06-27T17:18:11.6948943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,175.58,2.971,259.1,250.4,10.2,302
2024-06-27T17:18:11.9447825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,175.4,2.971,259.1,250.4,10.1,302
2024-06-27T17:18:12.1948315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,174,2.971,259.1,250.4,9.9,301
2024-06-27T17:18:12.4448047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,172.6,2.971,259.1,250.4,9.7,300
2024-06-27T17:18:12.6947847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.97,3.063,257.9,250.5,9.6,301
2024-06-27T17:18:12.9447098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.5,3.063,257.9,250.5,9.4,299
2024-06-27T17:18:13.1947100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,170.29,3.063,257.9,250.5,9.3,299
2024-06-27T17:18:13.4446920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,169.06,3.063,257.9,250.5,9.2,298
2024-06-27T17:18:13.6944922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,167.83,3.213,256.6,250.5,9.1,298
2024-06-27T17:18:13.9444832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.58,3.213,256.6,250.5,9,297
2024-06-27T17:18:14.1944756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,166.34,3.213,256.6,250.5,8.9,297
2024-06-27T17:18:14.4444085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,166.82,3.213,256.6,250.5,9.1,297
2024-06-27T17:18:14.6943419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.97,3.318,256.1,250.6,9,296
2024-06-27T17:18:14.9442556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.22,3.318,256.1,250.6,9.1,296
2024-06-27T17:18:15.1942605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,164.97,3.318,256.1,250.6,9,296
2024-06-27T17:18:15.4441856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,163.73,3.318,256.1,250.6,8.9,295
2024-06-27T17:18:15.6941015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.78,3.346,256.5,250.6,9,296
2024-06-27T17:18:15.9441555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,166.52,3.346,256.5,250.6,8.9,298
2024-06-27T17:18:16.1941058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.78,3.346,256.5,250.6,9,297
2024-06-27T17:18:16.4439762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.77,3.346,256.5,250.6,9,298
2024-06-27T17:18:16.6939361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.2,3.343,257,250.5,9.2,299
2024-06-27T17:18:16.9439086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,170.47,3.343,257,250.5,9.3,301
2024-06-27T17:18:17.1938655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,171.25,3.343,257,250.5,9.2,302
2024-06-27T17:18:17.4438108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,171.25,3.343,257,250.5,9.2,302
2024-06-27T17:18:17.6938266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,172.15,3.354,257.1,250.2,9.3,303
2024-06-27T17:18:17.9437083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.72,3.354,257.1,250.2,9.5,305
2024-06-27T17:18:18.1936635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.62,3.354,257.1,250.2,9.9,305
2024-06-27T17:18:18.4436276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,176.68,3.354,257.1,250.2,9.9,306
2024-06-27T17:18:18.6935693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.89,3.407,257.4,250,9.8,306
2024-06-27T17:18:18.9435586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,174.37,3.407,257.4,250,9.6,305
2024-06-27T17:18:19.1934398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,172.06,3.407,257.4,250,9.5,303
2024-06-27T17:18:19.4434516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,170.54,3.407,257.4,250,9.3,302
2024-06-27T17:18:19.6933452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,169.92,3.514,257.5,250.1,9.3,302
2024-06-27T17:18:19.9433284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.4,3.514,257.5,250.1,9.1,302
2024-06-27T17:18:20.1933971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.84,3.514,257.5,250.1,8.9,301
2024-06-27T17:18:20.4432150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,167.56,3.514,257.5,250.1,8.8,301
2024-06-27T17:18:20.6932166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,163.31,3.658,257.7,250.4,8.6,298
2024-06-27T17:18:20.9430663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.55,3.658,257.7,250.4,8.7,300
2024-06-27T17:18:21.1930147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,164.87,3.658,257.7,250.4,8.8,299
2024-06-27T17:18:21.4429610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,164.18,3.658,257.7,250.4,8.9,298
2024-06-27T17:18:21.6929905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.71,3.658,257.7,250.4,9.1,299
2024-06-27T17:18:21.9429354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,165.66,3.748,258.5,250.4,9.3,299
2024-06-27T17:18:22.1928815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,161.81,3.748,258.5,250.4,9.3,295
2024-06-27T17:18:22.4428765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,164.48,3.748,258.5,250.4,9.6,297
2024-06-27T17:18:22.6927446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.98,3.748,258.5,250.2,9.9,298
2024-06-27T17:18:22.9427785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.5,3.734,259.6,250.2,10.1,301
2024-06-27T17:18:23.1926780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,168.95,3.734,259.6,250.2,10.3,300
2024-06-27T17:18:23.4426116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,169.37,3.734,259.6,250.2,10.5,300
2024-06-27T17:18:23.6925511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,169.57,3.734,259.6,250.2,10.6,300
2024-06-27T17:18:23.9424999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,168.8,3.695,260.1,250.2,10.6,299
2024-06-27T17:18:24.1924271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,168.6,3.695,260.1,250.2,10.5,299
2024-06-27T17:18:24.4424253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,169.39,3.695,260.1,250.2,10.4,300
2024-06-27T17:18:24.6924007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,169.19,3.695,260.1,250,10.4,300
2024-06-27T17:18:24.9421715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,170.1,3.71,259.2,250,10.4,301
2024-06-27T17:18:25.1922759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,166.25,3.71,259.2,250,10,298
2024-06-27T17:18:25.4422035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.45,3.71,259.2,250,10.1,300
2024-06-27T17:18:25.6922067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.76,3.792,257.6,249.8,10.1,298
2024-06-27T17:18:25.9421112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,169.21,3.792,257.6,249.8,10.3,301
2024-06-27T17:18:26.1920202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,168.42,3.792,257.6,249.8,10.4,300
2024-06-27T17:18:26.4420284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,170.22,3.792,257.6,249.8,10.3,302
2024-06-27T17:18:26.6919309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,168.62,3.895,256.5,249.6,10.4,301
2024-06-27T17:18:26.9419290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,168.39,3.895,256.5,249.6,10.3,301
2024-06-27T17:18:27.1918775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,166.38,3.895,256.5,249.6,10.3,299
2024-06-27T17:18:27.4418058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,166.38,3.895,256.5,249.6,10.3,299
2024-06-27T17:18:27.6917445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,167.1,3.98,256.5,249.6,10.4,300
2024-06-27T17:18:27.9417371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.77,3.98,256.5,249.6,10.7,300
2024-06-27T17:18:28.1916292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.98,3.98,256.5,249.6,10.8,300
2024-06-27T17:18:28.4416537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.98,3.98,256.5,249.6,10.8,300
2024-06-27T17:18:28.6917528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,168.99,4.034,257.2,249.7,10.9,301
2024-06-27T17:18:28.9416549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,168.99,4.034,257.2,249.7,10.9,301
2024-06-27T17:18:29.1915539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,169.61,4.034,257.2,249.7,11.2,301
2024-06-27T17:18:29.4415447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,171.22,4.034,257.2,249.7,11.5,302
2024-06-27T17:18:29.6914739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,170.36,4.062,257.7,249.6,11.2,302
2024-06-27T17:18:29.9570163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,170.56,4.062,257.7,249.6,11.3,302
2024-06-27T17:18:30.1913782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,169.54,4.062,257.7,249.6,11.3,301
2024-06-27T17:18:30.4413722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,169.14,4.062,257.7,249.6,11.1,301
2024-06-27T17:18:30.6912579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.07,4.103,257.9,249.4,10.8,300
2024-06-27T17:18:30.9412294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.51,4.103,257.9,249.4,11,299
2024-06-27T17:18:31.1912140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,166.51,4.103,257.9,249.4,11,299
2024-06-27T17:18:31.4411599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,166.08,4.103,257.9,249.4,10.8,299
2024-06-27T17:18:31.6910874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,166.06,4.165,258,249.3,11,299
2024-06-27T17:18:31.9409812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,164.66,4.165,258,249.3,10.8,298
2024-06-27T17:18:32.1909829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,165.64,4.165,258,249.3,10.8,299
2024-06-27T17:18:32.4409379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,164.87,4.165,258,249.3,10.9,298
2024-06-27T17:18:32.6908897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,164.92,4.233,258,249.3,11.1,298
2024-06-27T17:18:32.9408262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,163.73,4.233,258,249.3,11,297
2024-06-27T17:18:33.1907600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.94,4.233,258,249.3,11.1,297
2024-06-27T17:18:33.4407413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,163.18,4.233,258,249.3,11.2,296
2024-06-27T17:18:33.6906900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,163.25,4.296,258.1,249.3,11.4,296
2024-06-27T17:18:33.9405962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,161.88,4.296,258.1,249.3,11.2,295
2024-06-27T17:18:34.1905382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.68,4.296,258.1,249.3,11.1,295
2024-06-27T17:18:34.4405156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,161.68,4.296,258.1,249.3,11.1,295
2024-06-27T17:18:34.6904617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,161.4,4.35,258.2,249.3,11.1,295
2024-06-27T17:18:34.9404537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,160.24,4.35,258.2,249.3,11,294
2024-06-27T17:18:35.1903636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.82,4.35,258.2,249.3,10.8,294
2024-06-27T17:18:35.4403117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,159.82,4.35,258.2,249.3,10.8,294
2024-06-27T17:18:35.6903078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.31,4.383,257.9,249.2,10.7,294
2024-06-27T17:18:35.9402263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,159.96,4.383,257.9,249.2,11,294
2024-06-27T17:18:36.2058005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,160.17,4.383,257.9,249.2,11.1,294
2024-06-27T17:18:36.4448872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,162.49,4.383,257.9,249.2,11.3,296
2024-06-27T17:18:36.6900998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,162.16,4.386,257.7,249.1,11.2,296
2024-06-27T17:18:36.9399773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,160.45,4.386,257.7,249.1,11.3,294
2024-06-27T17:18:37.1899434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.57,4.386,257.7,249.1,11.4,296
2024-06-27T17:18:37.4399466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,162,4.386,257.7,249.1,11.6,295
2024-06-27T17:18:37.6898467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,163.81,4.392,257.7,249,11.6,297
2024-06-27T17:18:37.9398373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,163.41,4.392,257.7,249,11.4,297
2024-06-27T17:18:38.2054145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,163.81,4.392,257.7,249,11.6,297
2024-06-27T17:18:38.4397359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,164.58,4.392,257.7,249,11.5,298
2024-06-27T17:18:38.6896253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,162.9,4.448,257.5,249,11.3,297
2024-06-27T17:18:38.9395977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,163.11,4.448,257.5,249,11.4,297
2024-06-27T17:18:39.1895686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,162.14,4.448,257.5,249,11.4,296
2024-06-27T17:18:39.4395606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,162.69,4.448,257.5,249,11.2,297
2024-06-27T17:18:39.6894825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,162.09,4.539,257.2,248.9,11.2,297
2024-06-27T17:18:39.9394315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,163.06,4.539,257.2,248.9,11.2,298
2024-06-27T17:18:40.1893512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,162.61,4.539,257.2,248.9,11,298
2024-06-27T17:18:40.4393701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,162.38,4.539,257.2,248.9,10.9,298
2024-06-27T17:18:40.6892238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,160.46,4.607,256.7,248.8,10.7,297
2024-06-27T17:18:40.9392240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,162.86,4.607,256.7,248.8,10.9,299
2024-06-27T17:18:41.1891353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,161.41,4.607,256.7,248.8,10.7,298
2024-06-27T17:18:41.4391386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,161.87,4.607,256.7,248.8,10.5,299
2024-06-27T17:18:41.6890433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.89,4.642,256.2,248.6,10.3,300
2024-06-27T17:18:41.9390944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.89,4.642,256.2,248.6,10.3,300
2024-06-27T17:18:42.1890289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,162.59,4.642,256.2,248.6,10.2,301
2024-06-27T17:18:42.4389657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,162.31,4.642,256.2,248.6,10.1,301
2024-06-27T17:18:42.6888741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,163.12,4.666,256,248.6,10.1,302
2024-06-27T17:18:42.9388762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,163.41,4.666,256,248.6,10.2,302
2024-06-27T17:18:43.1887924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.43,4.666,256,248.6,10.2,301
2024-06-27T17:18:43.4387387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,162.43,4.666,256,248.6,10.2,301
2024-06-27T17:18:43.6886871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,163.43,4.71,256.6,248.6,10.3,302
2024-06-27T17:18:43.9386135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.74,4.71,256.6,248.6,10.4,301
2024-06-27T17:18:44.1886207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,162.74,4.71,256.6,248.6,10.4,301
2024-06-27T17:18:44.4552365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,162.46,4.71,256.6,248.6,10.3,301
2024-06-27T17:18:44.6884716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,161.93,4.774,257.4,248.7,10.2,301
2024-06-27T17:18:44.9384906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,161.65,4.774,257.4,248.7,10.1,301
2024-06-27T17:18:45.1883698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.21,4.774,257.4,248.7,10.3,301
2024-06-27T17:18:45.4382511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.04,4.774,257.4,248.7,10.2,299
2024-06-27T17:18:45.6882779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,161.16,4.841,257.8,248.7,10.4,300
2024-06-27T17:18:45.9382398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,161.69,4.841,257.8,248.7,10.6,300
2024-06-27T17:18:46.2037497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,162.21,4.841,257.8,248.7,10.8,300
2024-06-27T17:18:46.4381326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,161.95,4.841,257.8,248.7,10.7,300
2024-06-27T17:18:46.6880423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,162.37,4.874,257.8,248.8,10.9,300
2024-06-27T17:18:46.9379774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.27,4.874,257.8,248.8,11.3,302
2024-06-27T17:18:47.2035799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,167.4,4.874,257.8,248.8,11.8,303
2024-06-27T17:18:47.4535520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,173.34,4.874,257.8,248.8,12.7,307
2024-06-27T17:18:47.7034845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,170.61,4.874,257.8,248.6,13,304
2024-06-27T17:18:47.9534640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,166.91,4.861,257.4,248.6,12.6,301
2024-06-27T17:18:48.2035452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,167.91,4.861,257.4,248.6,12.1,303
2024-06-27T17:18:48.4533586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,166.71,4.861,257.4,248.6,12,302
2024-06-27T17:18:48.7033141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,167.71,4.861,257.4,248.4,12.1,303
2024-06-27T17:18:48.9532565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,168.91,4.865,256.9,248.4,12.2,304
2024-06-27T17:18:49.2032051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,170.74,4.865,256.9,248.4,12.6,305
2024-06-27T17:18:49.4375843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,167.1,4.865,256.9,248.4,12.3,302
2024-06-27T17:18:49.6874462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,167.1,4.865,256.9,248.6,12.2,302
2024-06-27T17:18:49.9530631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,166.75,4.934,256.5,248.6,12.2,302
2024-06-27T17:18:50.2030291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,167.15,4.934,256.5,248.6,12.4,302
2024-06-27T17:18:50.4529316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,169.38,4.934,256.5,248.6,12.5,304
2024-06-27T17:18:50.7029101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,167.77,5.012,256.2,248.6,12.4,303
2024-06-27T17:18:50.9528876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,170.71,5.012,256.2,248.6,13.4,304
2024-06-27T17:18:51.2028226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,170.36,5.012,256.2,248.6,13.8,303
2024-06-27T17:18:51.4371466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,169.5,5.012,256.2,248.6,13.3,303
2024-06-27T17:18:51.7027096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,169.65,5.016,256,248.3,13,304
2024-06-27T17:18:51.9526429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,169.65,5.016,256,248.3,13,304
2024-06-27T17:18:52.2026186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,168.87,5.016,256,248.3,12.6,304
2024-06-27T17:18:52.4525201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,170.31,5.016,256,248.3,12.3,306
2024-06-27T17:18:52.6868934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,170.89,4.987,255.6,248.1,12.6,306
2024-06-27T17:18:52.9525146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,169.65,4.987,255.6,248.1,12.5,305
2024-06-27T17:18:53.2024288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,172.53,4.987,255.6,248.1,12.9,307
2024-06-27T17:18:53.4523874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,169.41,4.987,255.6,248.1,12.9,304
2024-06-27T17:18:53.7022905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,175.13,5.012,255.1,248,12.7,310
2024-06-27T17:18:53.9522520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,172.36,5.012,255.1,248,12.4,308
2024-06-27T17:18:54.2023118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,170.52,5.012,255.1,248,11.6,308
2024-06-27T17:18:54.4520464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,174.06,5.012,255.1,248,12.2,310
2024-06-27T17:18:54.7020616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,170.62,5.097,255.1,248.3,11.3,309
2024-06-27T17:18:54.9520815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,168.54,5.097,255.1,248.3,11.3,307
2024-06-27T17:18:55.1864027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,165.97,5.097,255.1,248.3,11.1,305
2024-06-27T17:18:55.4519639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.18,5.097,255.1,248.3,10.8,302
2024-06-27T17:18:55.7018760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,160.89,5.19,256,248.6,11.5,299
2024-06-27T17:18:55.9539331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,162.26,5.19,256,248.6,12.1,299
2024-06-27T17:18:56.1882184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,162.26,5.19,256,248.6,12.1,299
2024-06-27T17:18:56.4382039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,160.33,5.19,256,248.6,12.1,297
2024-06-27T17:18:56.6881444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,160.13,5.259,257.2,248.6,12.6,296
2024-06-27T17:18:56.9536184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,159.76,5.259,257.2,248.6,12.9,295
2024-06-27T17:18:57.1881088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,159.93,5.259,257.2,248.6,12.5,296
2024-06-27T17:18:57.4379905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,160.47,5.259,257.2,248.6,12.3,297
2024-06-27T17:18:57.6879303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,159.56,5.257,257.6,248.6,12.3,296
2024-06-27T17:18:57.9379127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,158.83,5.257,257.6,248.6,12.4,295
2024-06-27T17:18:58.1878178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,157.55,5.257,257.6,248.6,12.7,293
2024-06-27T17:18:58.4378254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.48,5.257,257.6,248.6,12.7,294
2024-06-27T17:18:58.6877577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,160.73,5.189,256.9,248.3,12.9,296
2024-06-27T17:18:58.9376481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,161.87,5.189,256.9,248.3,13,297
2024-06-27T17:18:59.2031854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,162.64,5.189,256.9,248.3,12.4,299
2024-06-27T17:18:59.4532164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,166.56,5.189,256.9,248.3,12.4,303
2024-06-27T17:18:59.6903755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,166.37,5.146,255.5,248.1,12.3,303
2024-06-27T17:18:59.9403724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,164.93,5.146,255.5,248.1,12.1,302
2024-06-27T17:19:00.1902313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,170.89,5.146,255.5,248.1,11.6,309
2024-06-27T17:19:00.4401897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,172.45,5.146,255.5,248.1,11.8,310
2024-06-27T17:19:00.6901122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,169.97,5.206,254.4,248,11.4,309
2024-06-27T17:19:00.9401627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.29,5.206,254.4,248,11.5,310
2024-06-27T17:19:01.1927207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,166.59,5.206,254.4,248,11.3,306
2024-06-27T17:19:01.4399992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,164.18,5.206,254.4,248,10.8,305
2024-06-27T17:19:01.6899891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,161.49,5.343,254.4,248.1,10.8,303
2024-06-27T17:19:01.9399378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,159.32,5.343,254.4,248.1,10.4,302
2024-06-27T17:19:02.1897787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,156.63,5.343,254.4,248.1,9.6,302
2024-06-27T17:19:02.4398172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,153.73,5.343,254.4,248.1,9.3,300
2024-06-27T17:19:02.6897284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.7,5.419,255.1,248.3,9.6,299
2024-06-27T17:19:02.9397539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.9,5.419,255.1,248.3,9.5,295
2024-06-27T17:19:03.1895873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,150.24,5.419,255.1,248.3,9.6,295
2024-06-27T17:19:03.4396161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,153.89,5.419,255.1,248.3,10.2,297
2024-06-27T17:19:03.6895608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,153.3,5.419,255.1,248.3,10.3,296
2024-06-27T17:19:03.9395561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,154.74,5.38,255.9,248.3,10.7,296
2024-06-27T17:19:04.1895315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,157.37,5.38,255.9,248.3,11,298
2024-06-27T17:19:04.4394183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,158.03,5.38,255.9,248.3,10.9,299
2024-06-27T17:19:04.6893770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,158.88,5.302,256.4,248.3,10.7,300
2024-06-27T17:19:04.9393519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,155,5.302,256.4,248.3,10.3,297
2024-06-27T17:19:05.1892491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.91,5.302,256.4,248.3,11.4,297
2024-06-27T17:19:05.4391997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,158.85,5.302,256.4,248.3,11.8,297
2024-06-27T17:19:05.6891585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.15,160.67,5.319,256.2,248.4,13.7,295
2024-06-27T17:19:05.9391372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,158.3,5.319,256.2,248.4,12.9,294
2024-06-27T17:19:06.1891026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,157.54,5.319,256.2,248.4,13,293
2024-06-27T17:19:06.4390351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.6,157.36,5.319,256.2,248.4,12.9,293
2024-06-27T17:19:06.6889655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,156.07,5.425,255.7,248.4,12.5,293
2024-06-27T17:19:06.9389389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.4,152.02,5.425,255.7,248.4,12.3,289
2024-06-27T17:19:07.1889854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,152.1,5.425,255.7,248.4,11.9,290
2024-06-27T17:19:07.4387729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,155.45,5.425,255.7,248.4,12.2,293
2024-06-27T17:19:07.6887551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,153.93,5.501,255.3,248.4,12.1,292
2024-06-27T17:19:07.9387461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,155.98,5.501,255.3,248.4,12.2,294
2024-06-27T17:19:08.1887101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,153.95,5.501,255.3,248.4,11.7,293
2024-06-27T17:19:08.4386044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,151.11,5.501,255.3,248.4,10.9,292
2024-06-27T17:19:08.6885559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,153.99,5.486,255,248.3,11,295
2024-06-27T17:19:08.9385438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,151.65,5.486,255,248.3,11.5,291
2024-06-27T17:19:09.1884603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,149.32,5.486,255,248.3,10.9,290
2024-06-27T17:19:09.4384339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,149.4,5.486,255,248.3,10.6,291
2024-06-27T17:19:09.6883826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,149.81,5.456,255.3,248.5,10.3,292
2024-06-27T17:19:09.9383523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,150.08,5.456,255.3,248.5,10.1,293
2024-06-27T17:19:10.1882847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,148.85,5.456,255.3,248.5,9.7,293
2024-06-27T17:19:10.4382139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,153.57,5.456,255.3,248.5,10.1,297
2024-06-27T17:19:10.6881595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,157.96,5.49,256.2,248.8,10.3,301
2024-06-27T17:19:10.9381572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.19,5.49,256.2,248.8,10.7,301
2024-06-27T17:19:11.1881135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,158.88,5.49,256.2,248.8,10.3,302
2024-06-27T17:19:11.4380232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,158.55,5.49,256.2,248.8,10.8,300
2024-06-27T17:19:11.6879855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.28,5.56,256.9,249.1,10.7,299
2024-06-27T17:19:11.9379312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,157.49,5.56,256.9,249.1,11.1,298
2024-06-27T17:19:12.1878003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,153.71,5.56,256.9,249.1,10.7,295
2024-06-27T17:19:12.4378541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,151.69,5.56,256.9,249.1,10.6,293
2024-06-27T17:19:12.6877805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,150.78,5.584,256.7,249,9.8,295
2024-06-27T17:19:12.9377108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.73,5.584,256.7,249,10.7,293
2024-06-27T17:19:13.1876347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,155.25,5.584,256.7,249,10.4,298
2024-06-27T17:19:13.4375724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,156.42,5.584,256.7,249,10.8,298
2024-06-27T17:19:13.6876137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,160.46,5.544,255.9,248.7,11.3,301
2024-06-27T17:19:13.9374749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,161.95,5.544,255.9,248.7,11.5,302
2024-06-27T17:19:14.1875631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.14,5.544,255.9,248.7,11.2,302
2024-06-27T17:19:14.4374644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,164.61,5.544,255.9,248.7,11.4,305
2024-06-27T17:19:14.6874621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,165.35,5.504,255.4,248.5,11.3,306
2024-06-27T17:19:14.9373691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,164.78,5.504,255.4,248.5,11.1,306
2024-06-27T17:19:15.1872725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.77,5.504,255.4,248.5,11.1,307
2024-06-27T17:19:15.4372388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,167.94,5.504,255.4,248.5,11.5,308
2024-06-27T17:19:15.6871579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,168.13,5.536,255.3,248.6,11.6,308
2024-06-27T17:19:15.9371407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,166.55,5.536,255.3,248.6,11.4,307
2024-06-27T17:19:16.1870977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,164.69,5.536,255.3,248.6,11.1,306
2024-06-27T17:19:16.4370173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,164.39,5.536,255.3,248.6,11,306
2024-06-27T17:19:16.6870717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,162.21,5.644,256,248.7,11.1,304
2024-06-27T17:19:16.9369536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,163.76,5.644,256,248.7,11.3,305
2024-06-27T17:19:17.1869019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.59,5.644,256,248.7,11.2,302
2024-06-27T17:19:17.4367679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,158.98,5.644,256,248.7,11.3,300
2024-06-27T17:19:17.6867807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,160.55,5.644,256,248.8,11.5,301
2024-06-27T17:19:17.9367744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,159.43,5.734,256.6,248.8,11.6,300
2024-06-27T17:19:18.1866916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.94,5.734,256.6,248.8,11.8,300
2024-06-27T17:19:18.4366972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,159.17,5.734,256.6,248.8,11.5,300
2024-06-27T17:19:18.6865857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,158.19,5.709,256.6,248.6,11.5,299
2024-06-27T17:19:18.9365660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.37,5.709,256.6,248.6,11.6,300
2024-06-27T17:19:19.1865010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,162.21,5.709,256.6,248.6,11.6,303
2024-06-27T17:19:19.4364699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,162.63,5.709,256.6,248.6,11.4,304
2024-06-27T17:19:19.6864358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,165.22,5.603,256.3,248.3,11.9,305
2024-06-27T17:19:19.9363747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,166.21,5.603,256.3,248.3,11.9,306
2024-06-27T17:19:20.1862982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,167.47,5.603,256.3,248.3,12,307
2024-06-27T17:19:20.4362313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,167.42,5.603,256.3,248.3,11.6,308
2024-06-27T17:19:20.6861693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,167.01,5.578,255.9,248.3,11.4,308
2024-06-27T17:19:20.9361876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,167.01,5.578,255.9,248.3,11.4,308
2024-06-27T17:19:21.1861128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,163.85,5.578,255.9,248.3,11,306
2024-06-27T17:19:21.4361222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,162.58,5.578,255.9,248.3,10.9,305
2024-06-27T17:19:21.6860674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,161.51,5.578,255.9,248.5,10.8,304
2024-06-27T17:19:21.9359471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.95,5.692,255.8,248.5,10.8,302
2024-06-27T17:19:22.1858637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,158.95,5.692,255.8,248.5,10.8,302
2024-06-27T17:19:22.4357710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,157.6,5.692,255.8,248.5,11.3,299
2024-06-27T17:19:22.6858358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,156.68,5.692,255.8,248.5,11.3,298
2024-06-27T17:19:22.9358104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.5,5.816,256.2,248.5,11.5,299
2024-06-27T17:19:23.1856789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,157.5,5.816,256.2,248.5,11.5,299
2024-06-27T17:19:23.4356706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,155.94,5.816,256.2,248.5,11.6,297
2024-06-27T17:19:23.6855909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,158.23,5.816,256.2,248.4,12.2,298
2024-06-27T17:19:23.9356134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,157.78,5.819,256.7,248.4,12.4,297
2024-06-27T17:19:24.1854985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.21,5.819,256.7,248.4,13.1,298
2024-06-27T17:19:24.4354031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,160.21,5.819,256.7,248.4,13.1,298
2024-06-27T17:19:24.6853940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,159.49,5.819,256.7,248.3,12.8,298
2024-06-27T17:19:24.9353222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,159.7,5.731,256.9,248.3,12.7,298
2024-06-27T17:19:25.1854201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,160.43,5.731,256.9,248.3,12.6,299
2024-06-27T17:19:25.4352469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.37,5.731,256.9,248.3,12.1,298
2024-06-27T17:19:25.6852511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,158.46,5.731,256.9,248.4,12.1,298
2024-06-27T17:19:25.9352061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,159.12,5.684,256.5,248.4,12.3,298
2024-06-27T17:19:26.1851431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,157.04,5.684,256.5,248.4,12.2,296
2024-06-27T17:19:26.4350803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,157.74,5.684,256.5,248.4,12.1,297
2024-06-27T17:19:26.6850222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,156.39,5.734,256,248.5,12,296
2024-06-27T17:19:26.9349910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.51,5.734,256,248.5,11.7,298
2024-06-27T17:19:27.1892799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,155.56,5.734,256,248.5,11.3,297
2024-06-27T17:19:27.4392363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.3,5.734,256,248.5,11.2,297
2024-06-27T17:19:27.6891900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,154.43,5.787,255.6,248.5,11,297
2024-06-27T17:19:27.9390852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,155.61,5.787,255.6,248.5,11.1,298
2024-06-27T17:19:28.1890720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.23,5.787,255.6,248.5,11,299
2024-06-27T17:19:28.4390415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,154.75,5.787,255.6,248.5,10.8,298
2024-06-27T17:19:28.6890222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.84,5.788,255.6,248.5,10.9,300
2024-06-27T17:19:28.9388530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,156.55,5.788,255.6,248.5,10.8,300
2024-06-27T17:19:29.1888033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,156.22,5.788,255.6,248.5,11,299
2024-06-27T17:19:29.4388162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.85,5.788,255.6,248.5,10.8,297
2024-06-27T17:19:29.6887093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,153.05,5.775,256.1,248.8,10.4,297
2024-06-27T17:19:29.9387123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,153.95,5.775,256.1,248.8,10.7,297
2024-06-27T17:19:30.1886645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,154.84,5.775,256.1,248.8,10.7,298
2024-06-27T17:19:30.4386575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,156.33,5.775,256.1,248.8,10.6,300
2024-06-27T17:19:30.6885230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,154.61,5.805,256.9,249.4,10.2,299
2024-06-27T17:19:30.9385613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.38,5.805,256.9,249.4,10.4,298
2024-06-27T17:19:31.1884506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,154.38,5.805,256.9,249.4,10.4,298
2024-06-27T17:19:31.4384233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,157.35,5.805,256.9,249.4,11.1,299
2024-06-27T17:19:31.6884068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,156.75,5.872,257.3,249.4,11,299
2024-06-27T17:19:31.9383304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,156.69,5.872,257.3,249.4,11.3,298
2024-06-27T17:19:32.1882398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,156.14,5.872,257.3,249.4,11.1,298
2024-06-27T17:19:32.4382639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,157.59,5.872,257.3,249.4,11.3,299
2024-06-27T17:19:32.6881822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,155.88,5.894,257,249.6,11,298
2024-06-27T17:19:32.9381256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.48,5.894,257,249.6,10.9,299
2024-06-27T17:19:33.1880632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,156.78,5.894,257,249.6,11,299
2024-06-27T17:19:33.4380334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,154.71,5.894,257,249.6,10.9,297
2024-06-27T17:19:33.6879079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,158.46,5.846,256.3,249.6,11.2,300
2024-06-27T17:19:33.9379221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,156.66,5.846,256.3,249.6,10.6,300
2024-06-27T17:19:34.1878281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,157.57,5.846,256.3,249.6,10.6,301
2024-06-27T17:19:34.4378006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.26,5.846,256.3,249.6,10.9,305
2024-06-27T17:19:34.6878299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,161.63,5.803,255.9,249.7,10.9,304
2024-06-27T17:19:34.9377047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,162.59,5.803,255.9,249.7,10.9,305
2024-06-27T17:19:35.1876611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,164.87,5.803,255.9,249.7,11,307
2024-06-27T17:19:35.4376578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,164.2,5.803,255.9,249.7,11.1,306
2024-06-27T17:19:35.6875723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,162.69,5.853,256.2,250.1,10.9,305
2024-06-27T17:19:35.9388397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,160.07,5.853,256.2,250.1,10.4,304
2024-06-27T17:19:36.1874192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,158.56,5.853,256.2,250.1,10.5,302
2024-06-27T17:19:36.4375145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,156.74,5.853,256.2,250.1,10.5,300
2024-06-27T17:19:36.6874118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,157.35,5.945,256.7,250.6,10.7,300
2024-06-27T17:19:36.9373650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,155.87,5.945,256.7,250.6,10.8,298
2024-06-27T17:19:37.1873137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,156.47,5.945,256.7,250.6,11,298
2024-06-27T17:19:37.4372037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,157.33,5.945,256.7,250.6,11.3,298
2024-06-27T17:19:37.6872230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,156.81,5.986,257.3,250.9,11.4,297
2024-06-27T17:19:37.9371219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,158.86,5.986,257.3,250.9,12.2,297
2024-06-27T17:19:38.1871390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,159.34,5.986,257.3,250.9,12.4,297
2024-06-27T17:19:38.4370264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,158.6,5.986,257.3,250.9,12.9,295
2024-06-27T17:19:38.6869654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,157.96,5.933,257.7,251.1,12.4,295
2024-06-27T17:19:38.9369473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,157.27,5.933,257.7,251.1,12.1,295
2024-06-27T17:19:39.1869046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,157.5,5.933,257.7,251.1,12.2,295
2024-06-27T17:19:39.4368646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,159.1,5.933,257.7,251.1,12.1,297
2024-06-27T17:19:39.6867441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,159.09,5.877,257.9,251.3,11.9,297
2024-06-27T17:19:39.9367652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,157.93,5.877,257.9,251.3,11.8,296
2024-06-27T17:19:40.1866741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.77,5.877,257.9,251.3,11.7,295
2024-06-27T17:19:40.4366181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,157.42,5.877,257.9,251.3,11.6,296
2024-06-27T17:19:40.6865905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,156.6,5.894,257.8,251.5,11.6,295
2024-06-27T17:19:40.9365181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,156.35,5.894,257.8,251.5,11.5,295
2024-06-27T17:19:41.1865549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,155.55,5.894,257.8,251.5,11.2,295
2024-06-27T17:19:41.4365226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,155.82,5.894,257.8,251.5,11.3,295
2024-06-27T17:19:41.6863316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,154.92,5.98,257.8,251.6,11.1,295
2024-06-27T17:19:41.9363591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,154.05,5.98,257.8,251.6,11.1,294
2024-06-27T17:19:42.1863111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.2,5.98,257.8,251.6,10.8,294
2024-06-27T17:19:42.4362185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,152.91,5.98,257.8,251.6,10.7,294
2024-06-27T17:19:42.6861764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,153.29,6.039,257.6,251.8,10.6,295
2024-06-27T17:19:42.9361786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,152.35,6.039,257.6,251.8,10.3,295
2024-06-27T17:19:43.1860364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,153.2,6.039,257.6,251.8,10.3,296
2024-06-27T17:19:43.4360055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.68,6.039,257.6,251.8,9.9,297
2024-06-27T17:19:43.6859637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.45,6.029,257.6,251.9,10.2,300
2024-06-27T17:19:43.9359352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,159.95,6.029,257.6,251.9,10.7,302
2024-06-27T17:19:44.1858965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.6,6.029,257.6,251.9,11.2,301
2024-06-27T17:19:44.4358198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,159.62,6.029,257.6,251.9,10.6,302
2024-06-27T17:19:44.6858279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,159.82,5.988,258,252.1,10.8,301
2024-06-27T17:19:44.9357434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.5,5.988,258,252.1,10.8,306
2024-06-27T17:19:45.1899360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.62,5.988,258,252.1,11.1,303
2024-06-27T17:19:45.4356304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,161.05,5.988,258,252.1,10.9,302
2024-06-27T17:19:45.6855826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,161.7,5.998,258.6,252.5,11.3,301
2024-06-27T17:19:45.9355182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.41,5.998,258.6,252.5,10.9,302
2024-06-27T17:19:46.1856240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,162.28,5.998,258.6,252.5,11.5,301
2024-06-27T17:19:46.4353885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.42,5.998,258.6,252.5,11.5,299
2024-06-27T17:19:46.6853812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,161.18,6.069,259.2,252.8,11.8,299
2024-06-27T17:19:46.9353392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.96,6.069,259.2,252.8,12.1,299
2024-06-27T17:19:47.1852983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,160.11,6.069,259.2,252.8,12.1,297
2024-06-27T17:19:47.4366688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,155.37,6.069,259.2,252.8,11.3,294
2024-06-27T17:19:47.6851743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,157.19,6.128,259.3,252.9,11.4,296
2024-06-27T17:19:47.9351281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,152.36,6.128,259.3,252.9,10.9,292
2024-06-27T17:19:48.1851387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,154.61,6.128,259.3,252.9,10.8,295
2024-06-27T17:19:48.4350439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,154.34,6.128,259.3,252.9,11,294
2024-06-27T17:19:48.6848194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,155.96,6.12,259.1,253.1,10.9,296
2024-06-27T17:19:48.9349295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,154.79,6.12,259.1,253.1,10.8,295
2024-06-27T17:19:49.1849170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,157.71,6.12,259.1,253.1,11.2,297
2024-06-27T17:19:49.4347795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,158.28,6.12,259.1,253.1,11.4,297
2024-06-27T17:19:49.6848045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,158.54,6.12,259.1,253.2,11.8,296
2024-06-27T17:19:49.9347315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,155.95,6.071,259,253.2,11.4,294
2024-06-27T17:19:50.1847039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,154.72,6.071,259,253.2,11.6,292
2024-06-27T17:19:50.4346479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,157.1,6.071,259,253.2,11.5,295
2024-06-27T17:19:50.6845611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.17,6.049,259.2,253.3,11.9,297
2024-06-27T17:19:50.9345378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,158.74,6.049,259.2,253.3,11.7,296
2024-06-27T17:19:51.1845079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,162.01,6.049,259.2,253.3,11.9,299
2024-06-27T17:19:51.4344804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,157.39,6.049,259.2,253.3,11.2,296
2024-06-27T17:19:51.6843710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,146.17,6.106,259.3,253.4,9.5,289
2024-06-27T17:19:51.9343095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,145.15,6.106,259.3,253.4,9.9,286
2024-06-27T17:19:52.1842861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,151.12,6.106,259.3,253.4,10.3,292
2024-06-27T17:19:52.4342070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,153.74,6.106,259.3,253.4,10.9,293
2024-06-27T17:19:52.6842315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,155.13,6.185,259.3,253.5,11.2,294
2024-06-27T17:19:52.9341504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,153.42,6.185,259.3,253.5,10.9,293
2024-06-27T17:19:53.1841278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,157.15,6.185,259.3,253.5,11.3,296
2024-06-27T17:19:53.4340301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,154.56,6.185,259.3,253.5,11,294
2024-06-27T17:19:53.6839988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,157.14,6.225,259.5,253.7,11,297
2024-06-27T17:19:53.9339747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,155.67,6.225,259.5,253.7,10.8,296
2024-06-27T17:19:54.1838546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,152.83,6.225,259.5,253.7,10.7,293
2024-06-27T17:19:54.4338630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,155.4,6.225,259.5,253.7,11.3,294
2024-06-27T17:19:54.6838177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,154.58,6.212,259.8,254,11.5,292
2024-06-27T17:19:54.9337701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.47,6.212,259.8,254,11.9,293
2024-06-27T17:19:55.1837261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.97,6.212,259.8,254,11.7,293
2024-06-27T17:19:55.4336683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,154.84,6.212,259.8,254,11.6,292
2024-06-27T17:19:55.6836190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,158.35,6.2,260.2,254.2,11.5,296
2024-06-27T17:19:55.9335573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.07,6.2,260.2,254.2,11,295
2024-06-27T17:19:56.1834944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,155.21,6.2,260.2,254.2,11,294
2024-06-27T17:19:56.4333931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,156.06,6.2,260.2,254.2,11.3,294
2024-06-27T17:19:56.6833792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.52,6.233,260.2,254.3,11.5,294
2024-06-27T17:19:56.9333900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,156.52,6.233,260.2,254.3,11.5,294
2024-06-27T17:19:57.1832837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.84,6.233,260.2,254.3,11.2,293
2024-06-27T17:19:57.4333175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,154.54,6.233,260.2,254.3,10.8,294
2024-06-27T17:19:57.6832074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,154.22,6.267,259.8,254.2,10.8,294
2024-06-27T17:19:57.9331591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.14,6.267,259.8,254.2,10.6,297
2024-06-27T17:19:58.1831039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,158.84,6.267,259.8,254.2,10.9,299
2024-06-27T17:19:58.4330745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,163.41,6.267,259.8,254.2,11.5,302
2024-06-27T17:19:58.6830260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,162.3,6.26,259.7,254.3,11.1,302
2024-06-27T17:19:58.9329540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.47,6.26,259.7,254.3,11.1,300
2024-06-27T17:19:59.1828620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,165.43,6.26,259.7,254.3,11.2,305
2024-06-27T17:19:59.4327743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,163.54,6.26,259.7,254.3,11.2,303
2024-06-27T17:19:59.6827669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,164.12,6.283,260,254.7,11.3,303
2024-06-27T17:19:59.9327672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,163.48,6.283,260,254.7,11.1,303
2024-06-27T17:20:00.1827612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,161.9,6.283,260,254.7,10.9,302
2024-06-27T17:20:00.4326632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,163.46,6.283,260,254.7,11.7,301
2024-06-27T17:20:00.6825811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,164.17,6.371,260.7,255,12,301
2024-06-27T17:20:00.9325792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,163.02,6.371,260.7,255,11.6,301
2024-06-27T17:20:01.1825123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,163.6,6.371,260.7,255,11.8,301
2024-06-27T17:20:01.4324314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,164.55,6.371,260.7,255,12.5,300
2024-06-27T17:20:01.6824293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,163.88,6.426,261.3,255,12.7,299
2024-06-27T17:20:01.9323537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,163.88,6.426,261.3,255,12.7,299
2024-06-27T17:20:02.1822739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,165.06,6.426,261.3,255,12.8,300
2024-06-27T17:20:02.4323109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,163.14,6.426,261.3,255,12.4,299
2024-06-27T17:20:02.6822124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,164.14,6.375,261.4,254.8,12.4,300
2024-06-27T17:20:02.9321957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,164.64,6.375,261.4,254.8,12.6,300
2024-06-27T17:20:03.1820847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,165.07,6.375,261.4,254.8,12.4,301
2024-06-27T17:20:03.4320114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,164.28,6.375,261.4,254.8,12.1,301
2024-06-27T17:20:03.6820288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,166.06,6.375,261.4,254.7,12.1,303
2024-06-27T17:20:03.9320087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,164.99,6.286,260.7,254.7,11.9,302
2024-06-27T17:20:04.1864572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,166.6,6.286,260.7,254.7,11.8,304
2024-06-27T17:20:04.4318545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,167.27,6.286,260.7,254.7,11.7,305
2024-06-27T17:20:04.6818410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,168.61,6.306,260,254.9,11.8,306
2024-06-27T17:20:04.9380278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,165.75,6.306,260,254.9,11.5,304
2024-06-27T17:20:05.1880573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,163.25,6.306,260,254.9,11.3,302
2024-06-27T17:20:05.4378869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.86,6.306,260,254.9,11.5,302
2024-06-27T17:20:05.6878113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,163.86,6.306,260,254.9,11.5,302
2024-06-27T17:20:05.9378105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,162.6,6.422,260,254.9,11.3,302
2024-06-27T17:20:06.1877186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,161.63,6.422,260,254.9,11.9,299
2024-06-27T17:20:06.4376781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,161.06,6.422,260,254.9,11.7,299
2024-06-27T17:20:06.6876640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,161.44,6.422,260,255.1,12.1,298
2024-06-27T17:20:06.9375763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,159.83,6.522,260.6,255.1,12,297
2024-06-27T17:20:07.1875192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.4,6.522,260.6,255.1,11.8,296
2024-06-27T17:20:07.4375050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.62,6.522,260.6,255.1,12.3,297
2024-06-27T17:20:07.6874942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,161.88,6.522,260.6,255.2,12.4,298
2024-06-27T17:20:07.9373912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,162.02,6.505,261.3,255.2,12.4,298
2024-06-27T17:20:08.1873902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,162.67,6.505,261.3,255.2,12.3,299
2024-06-27T17:20:08.4372610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,164.79,6.505,261.3,255.2,12.4,301
2024-06-27T17:20:08.6872116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,164.16,6.505,261.3,255.1,12.2,301
2024-06-27T17:20:08.9372369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,166.04,6.424,261.3,255.1,12.4,302
2024-06-27T17:20:09.1870720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,165.78,6.424,261.3,255.1,12.3,302
2024-06-27T17:20:09.4370869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,165.23,6.424,261.3,255.1,12.1,302
2024-06-27T17:20:09.6870105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,164.49,6.424,261.3,254.9,11.9,302
2024-06-27T17:20:09.9369510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,164.38,6.386,261,254.9,11.8,302
2024-06-27T17:20:10.1869979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,163.8,6.386,261,254.9,11.6,302
2024-06-27T17:20:10.4369376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,162.58,6.386,261,254.9,11.5,301
2024-06-27T17:20:10.6868155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.37,6.476,260.9,255.1,11.5,300
2024-06-27T17:20:10.9368394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,159.87,6.476,260.9,255.1,11.6,298
2024-06-27T17:20:11.1867545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,159.87,6.476,260.9,255.1,11.6,298
2024-06-27T17:20:11.4366791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,158.99,6.476,260.9,255.1,11.6,297
2024-06-27T17:20:11.6866024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,157.2,6.596,261,255.4,11.7,295
2024-06-27T17:20:11.9365746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,156.62,6.596,261,255.4,11.8,294
2024-06-27T17:20:12.1865572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.02,6.596,261,255.4,11.9,293
2024-06-27T17:20:12.4364688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,156.79,6.596,261,255.4,12.2,293
2024-06-27T17:20:12.6864479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,156.22,6.611,261.2,255.5,12.3,292
2024-06-27T17:20:12.9362403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,156.84,6.611,261.2,255.5,12.2,293
2024-06-27T17:20:13.1863022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,157.19,6.611,261.2,255.5,12,294
2024-06-27T17:20:13.4363632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,156.07,6.611,261.2,255.5,11.9,293
2024-06-27T17:20:13.6862989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,157.35,6.611,261.2,255.3,11.8,295
2024-06-27T17:20:13.9362556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,156.07,6.528,261.2,255.3,11.5,294
2024-06-27T17:20:14.1861465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,157.2,6.528,261.2,255.3,11.6,295
2024-06-27T17:20:14.4361501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.62,6.528,261.2,255.3,11.8,296
2024-06-27T17:20:14.6860327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,160.39,6.528,261.2,255.3,11.8,298
2024-06-27T17:20:14.9360136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.89,6.481,261.1,255.3,11.9,298
2024-06-27T17:20:15.1859452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,158.88,6.481,261.1,255.3,11.5,297
2024-06-27T17:20:15.4359560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,157.42,6.481,261.1,255.3,11.6,295
2024-06-27T17:20:15.6858036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,157.77,6.481,261.1,255.7,11.6,295
2024-06-27T17:20:15.9358062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.51,6.532,261.1,255.7,11.6,295
2024-06-27T17:20:16.1858084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,157.51,6.532,261.1,255.7,11.6,295
2024-06-27T17:20:16.4261580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,158.06,6.532,261.1,255.7,11.8,295
2024-06-27T17:20:16.6856788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,157.64,6.532,261.1,255.9,11.9,294
2024-06-27T17:20:16.9356122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,156.14,6.599,261.3,255.9,12.1,292
2024-06-27T17:20:17.1855669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,156.74,6.599,261.3,255.9,12,293
2024-06-27T17:20:17.4355121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,155.89,6.599,261.3,255.9,12,292
2024-06-27T17:20:17.6854444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,155.78,6.599,261.3,255.7,11.7,293
2024-06-27T17:20:17.9353902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,156.3,6.61,261.3,255.7,11.6,294
2024-06-27T17:20:18.1853493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,156.3,6.61,261.3,255.7,11.6,294
2024-06-27T17:20:18.4353449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,156.03,6.61,261.3,255.7,11.5,294
2024-06-27T17:20:18.6852371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.1,6.593,260.9,255.6,11.2,294
2024-06-27T17:20:18.9352067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.02,6.593,260.9,255.6,11,297
2024-06-27T17:20:19.1851569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.06,6.593,260.9,255.6,10.6,295
2024-06-27T17:20:19.4351280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,154.55,6.593,260.9,255.6,10.5,296
2024-06-27T17:20:19.6850699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,154.92,6.607,260.6,255.8,10.6,296
2024-06-27T17:20:19.9350343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,155.41,6.607,260.6,255.8,10.5,297
2024-06-27T17:20:20.1849717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,156.24,6.607,260.6,255.8,10.5,298
2024-06-27T17:20:20.4349022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,155.89,6.607,260.6,255.8,10.4,298
2024-06-27T17:20:20.6848449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,155.56,6.637,261,256.1,10.5,297
2024-06-27T17:20:20.9348644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,157.08,6.637,261,256.1,10.7,298
2024-06-27T17:20:21.1847858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,157.23,6.637,261,256.1,10.5,299
2024-06-27T17:20:21.4347240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,159.64,6.637,261,256.1,10.7,301
2024-06-27T17:20:21.6846915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,158.81,6.651,261.7,256.1,10.7,300
2024-06-27T17:20:21.9346437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.1,6.651,261.7,256.1,10.5,300
2024-06-27T17:20:22.1845639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.15,6.651,261.7,256.1,10.8,300
2024-06-27T17:20:22.4345066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.15,6.651,261.7,256.1,10.8,300
2024-06-27T17:20:22.6844461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.09,6.672,262.3,256.1,11,298
2024-06-27T17:20:22.9344778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,158.09,6.672,262.3,256.1,11,298
2024-06-27T17:20:23.1843031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,159.57,6.672,262.3,256.1,11.2,299
2024-06-27T17:20:23.4342155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,162.84,6.672,262.3,256.1,11.4,302
2024-06-27T17:20:23.6874891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,161.82,6.697,262.4,256.2,11.1,302
2024-06-27T17:20:23.9341863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,161.14,6.697,262.4,256.2,10.9,302
2024-06-27T17:20:24.1841904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.54,6.697,262.4,256.2,10.8,304
2024-06-27T17:20:24.4341411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,162.18,6.697,262.4,256.2,10.7,304
2024-06-27T17:20:24.6840311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,162.18,6.722,262,256.2,11,303
2024-06-27T17:20:24.9340387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,160.43,6.722,262,256.2,11,301
2024-06-27T17:20:25.1839639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.76,6.722,262,256.2,11.1,301
2024-06-27T17:20:25.4339748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,160.76,6.722,262,256.2,11.1,301
2024-06-27T17:20:25.6838370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,159.7,6.74,261.8,256.3,10.8,301
2024-06-27T17:20:25.9338178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,162.49,6.74,261.8,256.3,11.1,303
2024-06-27T17:20:26.1836815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,160.39,6.74,261.8,256.3,11,301
2024-06-27T17:20:26.4380633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,162.27,6.74,261.8,256.3,11.3,302
2024-06-27T17:20:26.6864386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,162.59,6.757,261.8,256.4,11.4,302
2024-06-27T17:20:26.9336288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,162.04,6.757,261.8,256.4,11.8,300
2024-06-27T17:20:27.1835770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,161.44,6.757,261.8,256.4,11.9,299
2024-06-27T17:20:27.4335650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,160.56,6.757,261.8,256.4,11.9,298
2024-06-27T17:20:27.6834779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,161.26,6.768,261.9,256.3,12.2,298
2024-06-27T17:20:27.9333891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,161.88,6.768,261.9,256.3,12.1,299
2024-06-27T17:20:28.1833321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,162.2,6.768,261.9,256.3,11.9,300
2024-06-27T17:20:28.4332886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.31,6.768,261.9,256.3,11.9,299
2024-06-27T17:20:28.6832772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,161.61,6.77,261.7,256,11.8,300
2024-06-27T17:20:28.9332019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.94,6.77,261.7,256,11.3,301
2024-06-27T17:20:29.1831862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.95,6.77,261.7,256,11,301
2024-06-27T17:20:29.4331715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,159.6,6.77,261.7,256,10.9,301
2024-06-27T17:20:29.6830917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,161.37,6.768,261.4,255.9,10.7,304
2024-06-27T17:20:29.9330414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,163.15,6.768,261.4,255.9,10.7,306
2024-06-27T17:20:30.1829656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,161.75,6.768,261.4,255.9,10.8,304
2024-06-27T17:20:30.4328947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,159.75,6.768,261.4,255.9,10.5,303
2024-06-27T17:20:30.6828642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.32,6.786,261.3,256.1,10.2,305
2024-06-27T17:20:30.9328337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,162.05,6.786,261.3,256.1,10.2,307
2024-06-27T17:20:31.1827351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,162.9,6.786,261.3,256.1,10.4,307
2024-06-27T17:20:31.4332033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,161.6,6.786,261.3,256.1,10.3,306
2024-06-27T17:20:31.6826990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,161.52,6.825,261.9,256.2,10.3,306
2024-06-27T17:20:31.9327318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,161.07,6.825,261.9,256.2,10.4,305
2024-06-27T17:20:32.1825823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,162.81,6.825,261.9,256.2,10.4,307
2024-06-27T17:20:32.4324928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,163.71,6.825,261.9,256.2,11.1,305
2024-06-27T17:20:32.6824726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,162.22,6.847,262.5,256.2,11.2,303
2024-06-27T17:20:32.9324097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,165.94,6.847,262.5,256.2,11.5,306
2024-06-27T17:20:33.1823060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,167.87,6.847,262.5,256.2,12.1,306
2024-06-27T17:20:33.4323602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,168.51,6.847,262.5,256.2,12,307
2024-06-27T17:20:33.6822872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,168.66,6.844,262.8,256,11.8,308
2024-06-27T17:20:33.9322696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,168.35,6.844,262.8,256,12,307
2024-06-27T17:20:34.1821966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,165.53,6.844,262.8,256,11.7,305
2024-06-27T17:20:34.4321509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,163.32,6.844,262.8,256,11.3,304
2024-06-27T17:20:34.6820873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,162.1,6.844,262.8,256,11.2,303
2024-06-27T17:20:34.9321296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,166.05,6.854,262.6,256,11.6,306
2024-06-27T17:20:35.1820170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,161.15,6.854,262.6,256,11.2,302
2024-06-27T17:20:35.4320332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,162.55,6.854,262.6,256,11.1,304
2024-06-27T17:20:35.6819157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,161.51,6.854,262.6,256.2,11,303
2024-06-27T17:20:35.9318728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,161.17,6.899,262.1,256.2,11.8,300
2024-06-27T17:20:36.1817620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,159.93,6.899,262.1,256.2,11.4,300
2024-06-27T17:20:36.4317237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,156.44,6.899,262.1,256.2,11.1,297
2024-06-27T17:20:36.6817122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.3,6.899,262.1,256.3,10.6,300
2024-06-27T17:20:36.9316028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.11,6.936,261.8,256.3,10.9,300
2024-06-27T17:20:37.1815539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,156.78,6.936,261.8,256.3,11,298
2024-06-27T17:20:37.4315490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,158.69,6.936,261.8,256.3,11.6,298
2024-06-27T17:20:37.6814830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,157.75,6.936,261.8,256.3,11.3,298
2024-06-27T17:20:37.9314741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,157.7,6.952,262,256.3,11.3,298
2024-06-27T17:20:38.1814099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.18,6.952,262,256.3,11.4,297
2024-06-27T17:20:38.4313462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,158.63,6.952,262,256.3,11.6,298
2024-06-27T17:20:38.6813284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,161.85,6.952,262,256.3,11.8,301
2024-06-27T17:20:38.9312130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,159.25,6.95,262.1,256.3,11.8,298
2024-06-27T17:20:39.1811884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,159.25,6.95,262.1,256.3,11.8,298
2024-06-27T17:20:39.4311344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,161.88,6.95,262.1,256.3,12.1,300
2024-06-27T17:20:39.6811362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,160.71,6.95,262.1,256.3,12,299
2024-06-27T17:20:39.9310308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,161.4,6.922,261.8,256.3,11.9,300
2024-06-27T17:20:40.1810457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,161.1,6.922,261.8,256.3,11.8,300
2024-06-27T17:20:40.4309224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,162.88,6.922,261.8,256.3,11.8,302
2024-06-27T17:20:40.6809297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,163.36,6.901,261.4,256.1,11.7,303
2024-06-27T17:20:40.9308171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,164.87,6.901,261.4,256.1,11.6,305
2024-06-27T17:20:41.1808248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,164.19,6.901,261.4,256.1,11.4,305
2024-06-27T17:20:41.4307127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,164.03,6.901,261.4,256.1,11.1,306
2024-06-27T17:20:41.6806706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,163.54,6.937,261.4,256.2,11,306
2024-06-27T17:20:41.9305838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.12,6.937,261.4,256.2,11.1,304
2024-06-27T17:20:42.1805842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,161.39,6.937,261.4,256.2,10.9,304
2024-06-27T17:20:42.4305669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.12,6.937,261.4,256.2,11.1,304
2024-06-27T17:20:42.6804740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.41,6.937,261.4,256.4,11.1,303
2024-06-27T17:20:42.9304611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,160.5,7.018,261.9,256.4,11.2,302
2024-06-27T17:20:43.1803664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.79,7.018,261.9,256.4,11.2,300
2024-06-27T17:20:43.4303159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,158.79,7.018,261.9,256.4,11.2,300
2024-06-27T17:20:43.6802987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,158.32,7.018,261.9,256.7,11.5,298
2024-06-27T17:20:43.9302719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,158.75,7.064,262.8,256.7,11.4,299
2024-06-27T17:20:44.1801907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,159.99,7.064,262.8,256.7,11.8,299
2024-06-27T17:20:44.4301556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,159.38,7.064,262.8,256.7,11.6,299
2024-06-27T17:20:44.6801016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,161.72,7.064,262.8,256.7,11.8,301
2024-06-27T17:20:44.9300570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,164.41,7.018,263.5,256.7,12.3,302
2024-06-27T17:20:45.1799759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,163.83,7.018,263.5,256.7,12.1,302
2024-06-27T17:20:45.4299598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,165.02,7.018,263.5,256.7,12.2,303
2024-06-27T17:20:45.6798952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,164.93,7.018,263.5,256.6,12.2,303
2024-06-27T17:20:45.9298325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.59,6.933,263.4,256.6,12,305
2024-06-27T17:20:46.1798002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,166.9,6.933,263.4,256.6,12.1,305
2024-06-27T17:20:46.4298249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,166.59,6.933,263.4,256.6,12,305
2024-06-27T17:20:46.6796883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,165.94,6.915,262.5,256.2,11.9,305
2024-06-27T17:20:46.9296694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,168.11,6.915,262.5,256.2,12.3,306
2024-06-27T17:20:47.1796861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,167.81,6.915,262.5,256.2,11.9,307
2024-06-27T17:20:47.4296352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,165.3,6.915,262.5,256.2,11.7,305
2024-06-27T17:20:47.6795258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,163.56,6.915,262.5,256,11.5,304
2024-06-27T17:20:47.9294903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,162.87,6.994,261.5,256,11.2,305
2024-06-27T17:20:48.1794118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,161.27,6.994,261.5,256,11,304
2024-06-27T17:20:48.4293299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.52,6.994,261.5,256,10.8,304
2024-06-27T17:20:48.6791784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,158.61,6.994,261.5,256.1,10.5,303
2024-06-27T17:20:48.9293195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,156.95,6.994,261.5,256.1,10.5,301
2024-06-27T17:20:49.1791734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.42,7.112,261.2,256.1,10.5,300
2024-06-27T17:20:49.4291755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,154.99,7.112,261.2,256.1,10.6,299
2024-06-27T17:20:49.6791859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.58,7.165,261.7,256.4,10.8,300
2024-06-27T17:20:49.9289839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,157.76,7.165,261.7,256.4,10.9,301
2024-06-27T17:20:50.1790105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,156.93,7.165,261.7,256.4,10.9,300
2024-06-27T17:20:50.4289212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.31,7.165,261.7,256.4,11.3,300
2024-06-27T17:20:50.6788329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,159.51,7.104,262.6,256.5,11.5,300
2024-06-27T17:20:50.9288592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,161.05,7.104,262.6,256.5,12,300
2024-06-27T17:20:51.1788113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,159.32,7.104,262.6,256.5,12,298
2024-06-27T17:20:51.4287797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,159.32,7.104,262.6,256.5,12,298
2024-06-27T17:20:51.6787394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,160.32,7.005,262.9,256.4,12.2,298
2024-06-27T17:20:51.9286634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,159.47,7.005,262.9,256.4,11.9,298
2024-06-27T17:20:52.1786632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,160.33,7.005,262.9,256.4,11.9,299
2024-06-27T17:20:52.4285552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.9,7.005,262.9,256.4,11.8,300
2024-06-27T17:20:52.6785430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,161.58,6.98,262.8,256.4,11.7,301
2024-06-27T17:20:52.9284865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,160.96,6.98,262.8,256.4,11.5,301
2024-06-27T17:20:53.1783837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.98,6.98,262.8,256.4,11.2,301
2024-06-27T17:20:53.4283301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,158.96,6.98,262.8,256.4,10.9,301
2024-06-27T17:20:53.6782744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,158.47,7.036,262.2,256.3,10.9,301
2024-06-27T17:20:53.9282709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,158.47,7.036,262.2,256.3,10.9,301
2024-06-27T17:20:54.1782190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.16,7.036,262.2,256.3,11.1,301
2024-06-27T17:20:54.4279106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,159.16,7.036,262.2,256.3,11.1,301
2024-06-27T17:20:54.6780542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,158.09,7.098,262,256.3,10.9,301
2024-06-27T17:20:54.9280403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,157.73,7.098,262,256.3,10.8,301
2024-06-27T17:20:55.1806533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.91,7.098,262,256.3,10.8,300
2024-06-27T17:20:55.4279491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,156.91,7.098,262,256.3,10.8,300
2024-06-27T17:20:55.6779033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,157.58,7.129,262.3,256.4,11,300
2024-06-27T17:20:55.9278765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,158.76,7.129,262.3,256.4,11.1,301
2024-06-27T17:20:56.1778420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,156.76,7.129,262.3,256.4,11,299
2024-06-27T17:20:56.4277734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,157.1,7.129,262.3,256.4,11.1,299
2024-06-27T17:20:56.6777116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,157.95,7.129,262.9,256.5,11.3,299
2024-06-27T17:20:56.9276553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,158.78,7.129,262.9,256.5,11.3,300
2024-06-27T17:20:57.1775805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,158.58,7.129,262.9,256.5,11.5,299
2024-06-27T17:20:57.4275404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.75,7.129,262.9,256.5,11.5,298
2024-06-27T17:20:57.6775316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,159.2,7.129,262.9,256.5,11.7,299
2024-06-27T17:20:57.9274749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,160.01,7.098,263.3,256.5,11.9,299
2024-06-27T17:20:58.1774021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,159.45,7.098,263.3,256.5,12,298
2024-06-27T17:20:58.4273171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.88,7.098,263.3,256.5,12.2,299
2024-06-27T17:20:58.6773163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,160.01,7.098,263.3,256.5,12.2,298
2024-06-27T17:20:58.9272703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,159.02,7.064,263.2,256.5,11.8,298
2024-06-27T17:20:59.1772057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,159.02,7.064,263.2,256.5,11.8,298
2024-06-27T17:20:59.4271260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.12,7.064,263.2,256.5,11.5,298
2024-06-27T17:20:59.6770746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,157.34,7.064,263.2,256.3,11.3,298
2024-06-27T17:20:59.9270426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,155.39,7.071,262.5,256.3,11,297
2024-06-27T17:21:00.1770249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.53,7.071,262.5,256.3,10.8,298
2024-06-27T17:21:00.4270453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.7,7.071,262.5,256.3,10.5,297
2024-06-27T17:21:00.6769293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,152.83,7.071,262.5,256.1,10.3,297
2024-06-27T17:21:00.9268496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,151.61,7.125,261.7,256.1,10.1,297
2024-06-27T17:21:01.1768309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,150.84,7.125,261.7,256.1,9.9,297
2024-06-27T17:21:01.4267666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,150.44,7.125,261.7,256.1,9.8,297
2024-06-27T17:21:01.6767237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.41,7.125,261.7,256.2,9.9,299
2024-06-27T17:21:01.9266863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,150.85,7.125,261.7,256.2,9.7,298
2024-06-27T17:21:02.1766051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,152.2,7.158,261.6,256.2,9.9,299
2024-06-27T17:21:02.4265655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,153,7.158,261.6,256.2,10.1,299
2024-06-27T17:21:02.6765145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,155.49,7.158,261.6,256.4,10.5,300
2024-06-27T17:21:02.9264637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,156.08,7.147,262.2,256.4,10.4,301
2024-06-27T17:21:03.1764500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,154.91,7.147,262.2,256.4,10.3,300
2024-06-27T17:21:03.4263733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,153.74,7.147,262.2,256.4,10.2,299
2024-06-27T17:21:03.6763103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,153.9,7.147,262.2,256.6,10.2,299
2024-06-27T17:21:03.9262583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,152.19,7.152,263.1,256.6,10.1,297
2024-06-27T17:21:04.1762247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,151.07,7.152,263.1,256.6,10,296
2024-06-27T17:21:04.4261790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,151.06,7.152,263.1,256.6,10.2,295
2024-06-27T17:21:04.6761316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,151.02,7.201,263.6,256.7,10.2,295
2024-06-27T17:21:04.9260967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,149.56,7.201,263.6,256.7,10.2,293
2024-06-27T17:21:05.1760797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,149.09,7.201,263.6,256.7,10.5,291
2024-06-27T17:21:05.4259402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,150.47,7.201,263.6,256.7,10.7,292
2024-06-27T17:21:05.6759576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,151.85,7.201,263.6,256.7,10.9,293
2024-06-27T17:21:05.9258974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,152.89,7.214,263.7,256.7,11,294
2024-06-27T17:21:06.1758888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,152.89,7.214,263.7,256.7,11,294
2024-06-27T17:21:06.4258391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,153.2,7.214,263.7,256.7,11.1,294
2024-06-27T17:21:06.6757369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,154.44,7.214,263.7,256.5,11.3,295
2024-06-27T17:21:06.9255490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,154.69,7.149,263.4,256.5,11.3,295
2024-06-27T17:21:07.1756155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,155.49,7.149,263.4,256.5,11.3,296
2024-06-27T17:21:07.4255679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,154.86,7.149,263.4,256.5,11.1,296
2024-06-27T17:21:07.6754633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,155.82,7.149,263.4,256.3,11.2,297
2024-06-27T17:21:07.9256016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,155.36,7.092,262.9,256.3,11,297
2024-06-27T17:21:08.1754393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.04,7.092,262.9,256.3,10.9,297
2024-06-27T17:21:08.4252820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,154.37,7.092,262.9,256.3,10.7,297
2024-06-27T17:21:08.6753524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,153.17,7.092,262.9,256.2,10.6,296
2024-06-27T17:21:08.9253095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,152.86,7.126,262.3,256.2,10.6,296
2024-06-27T17:21:09.1752620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,151.81,7.126,262.3,256.2,10.3,296
2024-06-27T17:21:09.4251007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,151.05,7.126,262.3,256.2,10.3,295
2024-06-27T17:21:09.6751210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,150.3,7.126,262.3,256.2,10.3,294
2024-06-27T17:21:09.9250819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,149.84,7.202,262,256.2,10.3,294
2024-06-27T17:21:10.1749976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,150.44,7.202,262,256.2,10.7,293
2024-06-27T17:21:10.4249443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,149.78,7.202,262,256.2,10.5,293
2024-06-27T17:21:10.6749149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,149.36,7.202,262,256.2,10.6,292
2024-06-27T17:21:10.9248663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,148.78,7.246,262.2,256.2,10.7,291
2024-06-27T17:21:11.1748244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,148.14,7.246,262.2,256.2,10.5,291
2024-06-27T17:21:11.4248000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,146.76,7.246,262.2,256.2,10.3,290
2024-06-27T17:21:11.6747999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,148.66,7.246,262.2,256.3,10.2,293
2024-06-27T17:21:11.9247106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,151.07,7.227,262.6,256.3,10.2,296
2024-06-27T17:21:12.1746871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,152.49,7.227,262.6,256.3,10.6,296
2024-06-27T17:21:12.4246196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,154.74,7.227,262.6,256.3,10.8,298
2024-06-27T17:21:12.6745370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,155.88,7.227,262.6,256.3,10.9,299
2024-06-27T17:21:12.9244983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,155.5,7.181,263,256.3,10.7,299
2024-06-27T17:21:13.1744414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,154.71,7.181,263,256.3,10.7,298
2024-06-27T17:21:13.4243690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,154.61,7.181,263,256.3,10.9,297
2024-06-27T17:21:13.6741803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,156.88,7.181,263,256.3,11.1,299
2024-06-27T17:21:13.9242958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,155.73,7.181,263,256.3,11,298
2024-06-27T17:21:14.1742659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,155.6,7.166,263.1,256.3,10.7,299
2024-06-27T17:21:14.4241887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,154.81,7.166,263.1,256.3,10.7,298
2024-06-27T17:21:14.6897752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,156.64,7.166,263.1,256.3,11,299
2024-06-27T17:21:14.9241038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.14,7.201,263.2,256.3,10.9,299
2024-06-27T17:21:15.1740528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,156.81,7.201,263.2,256.3,11.1,299
2024-06-27T17:21:15.4239390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,155.34,7.201,263.2,256.3,10.9,298
2024-06-27T17:21:15.6739164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.08,7.201,263.2,256.4,11.1,298
2024-06-27T17:21:15.9238809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.48,7.226,263.2,256.4,11.2,297
2024-06-27T17:21:16.1738614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,152.71,7.226,263.2,256.4,10.6,296
2024-06-27T17:21:16.4238306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,150.12,7.226,263.2,256.4,10.5,293
2024-06-27T17:21:16.6737464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,149,7.244,263.1,256.4,10,294
2024-06-27T17:21:16.9236655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,150.07,7.244,263.1,256.4,10.3,294
2024-06-27T17:21:17.1766884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,152.6,7.244,263.1,256.4,10.6,296
2024-06-27T17:21:17.4236255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,151.55,7.244,263.1,256.4,10.3,296
2024-06-27T17:21:17.6735060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,150.38,7.244,263.1,256.3,10.2,295
2024-06-27T17:21:17.9235158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,148.57,7.244,263.1,256.3,9.9,294
2024-06-27T17:21:18.1734435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,147.68,7.269,262.9,256.3,9.9,293
2024-06-27T17:21:18.4234226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.9,7.269,262.9,256.3,10.4,295
2024-06-27T17:21:18.6733542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,150.19,7.269,262.9,256.3,10,296
2024-06-27T17:21:18.9232604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,152.42,7.256,262.7,256.3,10.4,297
2024-06-27T17:21:19.1732486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,154.61,7.256,262.7,256.3,10.8,298
2024-06-27T17:21:19.4232543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,156.43,7.256,262.7,256.3,11.1,299
2024-06-27T17:21:19.6731865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.09,7.256,262.7,256.3,11.4,301
2024-06-27T17:21:19.9230790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,161.46,7.256,262.7,256.3,11.6,303
2024-06-27T17:21:20.1729355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,163.36,7.187,262.7,256.3,11.8,304
2024-06-27T17:21:20.4230472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,164.58,7.187,262.7,256.3,11.9,305
2024-06-27T17:21:20.6729333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,163.54,7.142,262.5,256.2,12.1,303
2024-06-27T17:21:20.9229019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,163.24,7.142,262.5,256.2,12.3,302
2024-06-27T17:21:21.1729054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,162.64,7.142,262.5,256.2,12.1,302
2024-06-27T17:21:21.4228129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,162.03,7.142,262.5,256.2,11.9,302
2024-06-27T17:21:21.6727376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,159.81,7.142,262.5,256.1,11.5,301
2024-06-27T17:21:21.9226632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,156.46,7.204,262.3,256.1,11.1,299
2024-06-27T17:21:22.1726544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,157.49,7.204,262.3,256.1,10.7,302
2024-06-27T17:21:22.4226258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,157.04,7.204,262.3,256.1,10.8,301
2024-06-27T17:21:22.6725211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,157.49,7.204,262.3,256.2,10.9,301
2024-06-27T17:21:22.9225796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,154.88,7.324,262.3,256.2,10.8,299
2024-06-27T17:21:23.1723999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,153.74,7.324,262.3,256.2,10.7,298
2024-06-27T17:21:23.4222588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,158.4,7.324,262.3,256.2,11.6,300
2024-06-27T17:21:23.6723899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156,7.324,262.3,256.3,11.1,299
2024-06-27T17:21:23.9223090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,158.55,7.359,262.7,256.3,11.4,301
2024-06-27T17:21:24.1722845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,160.22,7.359,262.7,256.3,12.2,300
2024-06-27T17:21:24.4221636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,162.26,7.359,262.7,256.3,12.3,302
2024-06-27T17:21:24.6721864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,163.85,7.359,262.7,256.1,12.6,303
2024-06-27T17:21:24.9221708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,165.86,7.256,262.9,256.1,12.8,304
2024-06-27T17:21:25.1720853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,167.44,7.256,262.9,256.1,12.7,306
2024-06-27T17:21:25.4219518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,168.38,7.256,262.9,256.1,12.7,307
2024-06-27T17:21:25.6719515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,166.96,7.256,262.9,255.9,12.6,306
2024-06-27T17:21:25.9219396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,167.54,7.256,262.9,255.9,12.8,306
2024-06-27T17:21:26.1718556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,166.93,7.145,262.8,255.9,12.4,306
2024-06-27T17:21:26.4217590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,165.4,7.145,262.8,255.9,12.2,305
2024-06-27T17:21:26.6717964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,162.98,7.145,262.8,255.9,12,303
2024-06-27T17:21:26.9216440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,162.21,7.177,262.6,255.9,12.1,302
2024-06-27T17:21:27.1716455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,160.32,7.177,262.6,255.9,11.5,302
2024-06-27T17:21:27.4216010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,159.66,7.177,262.6,255.9,11.3,302
2024-06-27T17:21:27.6715710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,156.74,7.177,262.6,256.2,11.1,299
2024-06-27T17:21:27.9215019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,157.69,7.311,262.7,256.2,11.1,301
2024-06-27T17:21:28.1714599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,155.92,7.311,262.7,256.2,11.3,298
2024-06-27T17:21:28.4213828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,155.27,7.311,262.7,256.2,11.1,298
2024-06-27T17:21:28.6713059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,154.96,7.311,262.7,256.4,11.2,297
2024-06-27T17:21:28.9213802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,153.94,7.365,262.9,256.4,11.2,296
2024-06-27T17:21:29.1714061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,155.26,7.365,262.9,256.4,11.9,295
2024-06-27T17:21:29.4212203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,157.2,7.365,262.9,256.4,12.3,296
2024-06-27T17:21:29.6711861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,157.92,7.365,262.9,256.3,12.6,296
2024-06-27T17:21:29.9211226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.66,7.365,262.9,256.3,12.5,296
2024-06-27T17:21:30.1710273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,161.15,7.266,263.1,256.3,13,298
2024-06-27T17:21:30.4210093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,161.15,7.266,263.1,256.3,13,298
2024-06-27T17:21:30.6709380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,162.7,7.266,263.1,256.2,13.3,299
2024-06-27T17:21:30.9208952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,161.78,7.131,263,256.2,12.7,299
2024-06-27T17:21:31.1708644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,162.4,7.131,263,256.2,12.6,300
2024-06-27T17:21:31.4207646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,161.78,7.131,263,256.2,12.7,299
2024-06-27T17:21:31.6708099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,162.24,7.111,262.4,256.1,12.9,299
2024-06-27T17:21:31.9206923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,162.24,7.111,262.4,256.1,12.9,299
2024-06-27T17:21:32.1706873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,163.14,7.111,262.4,256.1,12.9,300
2024-06-27T17:21:32.4205818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,162.34,7.111,262.4,256.1,12.6,300
2024-06-27T17:21:32.6705455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,160.46,7.208,261.7,255.9,12.5,299
2024-06-27T17:21:32.9205239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,161.66,7.208,261.7,255.9,12.3,301
2024-06-27T17:21:33.1704153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,161.06,7.208,261.7,255.9,12.1,301
2024-06-27T17:21:33.4203621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,157.48,7.208,261.7,255.9,11.5,299
2024-06-27T17:21:33.6703466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,159.05,7.208,261.7,256,11.7,300
2024-06-27T17:21:33.9201857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,156.65,7.322,261.6,256,11.4,299
2024-06-27T17:21:34.1702768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,155.17,7.322,261.6,256,11.2,298
2024-06-27T17:21:34.4202053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,157.29,7.322,261.6,256,11.6,299
2024-06-27T17:21:34.6701849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,157.47,7.322,261.6,256.1,11.9,298
2024-06-27T17:21:34.9201337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,162.38,7.341,261.9,256.1,12.4,302
2024-06-27T17:21:35.1700652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,160.59,7.341,261.9,256.1,12.1,301
2024-06-27T17:21:35.4200364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,161.78,7.341,261.9,256.1,12.2,302
2024-06-27T17:21:35.6699512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,162.6,7.249,262.4,256.1,12.3,302
2024-06-27T17:21:35.9198750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,162.89,7.249,262.4,256.1,12.4,302
2024-06-27T17:21:36.1698647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,163.47,7.249,262.4,256.1,12.6,302
2024-06-27T17:21:36.4198260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,163.75,7.249,262.4,256.1,12.7,302
2024-06-27T17:21:36.6697318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,165.45,7.17,262.8,256.2,12.8,303
2024-06-27T17:21:36.9196880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,164.42,7.17,262.8,256.2,13.1,301
2024-06-27T17:21:37.1695681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,163.89,7.17,262.8,256.2,12.9,301
2024-06-27T17:21:37.4201366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,163.89,7.17,262.8,256.2,12.9,301
2024-06-27T17:21:37.6695554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,163.54,7.17,262.8,256.4,12.7,301
2024-06-27T17:21:37.9194976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,162.93,7.181,262.8,256.4,12.5,301
2024-06-27T17:21:38.1694610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,162.32,7.181,262.8,256.4,12.6,300
2024-06-27T17:21:38.4194190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.88,7.181,262.8,256.4,12.4,299
2024-06-27T17:21:38.6694073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,161.85,7.181,262.8,256.5,12.4,300
2024-06-27T17:21:38.9192769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,159.24,7.242,262.7,256.5,12.2,298
2024-06-27T17:21:39.1691907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,160.67,7.242,262.7,256.5,12.4,299
2024-06-27T17:21:39.4192299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,161.22,7.242,262.7,256.5,12.6,299
2024-06-27T17:21:39.6691788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,157.88,7.29,262.7,256.5,12.1,297
2024-06-27T17:21:39.9191366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,157.04,7.29,262.7,256.5,12.1,296
2024-06-27T17:21:40.1690735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,155.65,7.29,262.7,256.5,11.9,295
2024-06-27T17:21:40.4190148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.18,7.29,262.7,256.5,11.8,296
2024-06-27T17:21:40.6689916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,156.29,7.291,262.9,256.6,11.8,296
2024-06-27T17:21:40.9189184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,157.41,7.291,262.9,256.6,11.9,297
2024-06-27T17:21:41.1688548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,157.99,7.291,262.9,256.6,12.1,297
2024-06-27T17:21:41.4188493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,159.4,7.291,262.9,256.6,12.3,298
2024-06-27T17:21:41.6687708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,160.54,7.291,262.9,256.6,12.4,299
2024-06-27T17:21:41.9187567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,161.64,7.239,263.1,256.6,12.7,299
2024-06-27T17:21:42.1687241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,162.79,7.239,263.1,256.6,12.8,300
2024-06-27T17:21:42.4186264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,162.79,7.239,263.1,256.6,12.8,300
2024-06-27T17:21:42.6685361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,163.4,7.239,263.1,256.4,13.1,300
2024-06-27T17:21:42.9185372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,164.82,7.183,263.1,256.4,13.2,301
2024-06-27T17:21:43.1684948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.24,165.07,7.183,263.1,256.4,13.3,301
2024-06-27T17:21:43.4185445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,164.82,7.183,263.1,256.4,13.2,301
2024-06-27T17:21:43.6683362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,162.92,7.183,263.1,256.3,13.2,299
2024-06-27T17:21:43.9183310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,162.37,7.188,262.9,256.3,13,299
2024-06-27T17:21:44.1683372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,160.97,7.188,262.9,256.3,12.8,298
2024-06-27T17:21:44.4182597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,160.18,7.188,262.9,256.3,12.5,298
2024-06-27T17:21:44.6681830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,160.62,7.188,262.9,256.2,12.7,298
2024-06-27T17:21:44.9180989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.08,7.262,262.4,256.2,12.6,297
2024-06-27T17:21:45.1681109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,159.13,7.262,262.4,256.2,12.3,298
2024-06-27T17:21:45.4180474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,156.54,7.262,262.4,256.2,11.7,297
2024-06-27T17:21:45.6680417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,155.93,7.262,262.4,256.2,11.5,297
2024-06-27T17:21:45.9179844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,155.3,7.262,262.4,256.2,11.3,297
2024-06-27T17:21:46.1679348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,154.92,7.328,262.1,256.2,11.3,297
2024-06-27T17:21:46.4178353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,156.05,7.328,262.1,256.2,11.4,298
2024-06-27T17:21:46.6677561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,156.37,7.328,262.1,256.2,11.5,298
2024-06-27T17:21:46.9176881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.59,7.318,262.1,256.2,11.3,299
2024-06-27T17:21:47.1677104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,158.4,7.318,262.1,256.2,11.6,300
2024-06-27T17:21:47.4176514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,160.25,7.318,262.1,256.2,12.2,300
2024-06-27T17:21:47.6675566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,161.39,7.318,262.1,256.2,12,302
2024-06-27T17:21:47.9175399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,161.76,7.262,262.6,256.2,12.3,301
2024-06-27T17:21:48.1674534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,160.56,7.262,262.6,256.2,11.9,301
2024-06-27T17:21:48.4174230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,158.54,7.262,262.6,256.2,11.8,299
2024-06-27T17:21:48.6673940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.95,7.242,263,256.3,11.8,298
2024-06-27T17:21:48.9173527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,158.25,7.242,263,256.3,11.9,298
2024-06-27T17:21:49.1673735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,157.35,7.242,263,256.3,11.6,298
2024-06-27T17:21:49.4172673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.95,7.242,263,256.3,11.8,298
2024-06-27T17:21:49.6671535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.27,7.297,263.4,256.5,11.8,296
2024-06-27T17:21:49.9171218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.27,7.297,263.4,256.5,11.8,296
2024-06-27T17:21:50.1671185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,155.98,7.297,263.4,256.5,11.7,296
2024-06-27T17:21:50.4169708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,155.17,7.297,263.4,256.5,11.7,295
2024-06-27T17:21:50.6669983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,154.88,7.297,263.4,256.5,11.6,295
2024-06-27T17:21:50.9169375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.9,7.36,263.5,256.5,11.7,295
2024-06-27T17:21:51.1669065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,154.39,7.36,263.5,256.5,11.8,294
2024-06-27T17:21:51.4169082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,154.9,7.36,263.5,256.5,11.7,295
2024-06-27T17:21:51.6668106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,155.33,7.357,263.5,256.3,11.9,295
2024-06-27T17:21:51.9167634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,156.14,7.357,263.5,256.3,11.9,296
2024-06-27T17:21:52.1666716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.96,7.357,263.5,256.3,11.9,297
2024-06-27T17:21:52.4166666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,156.66,7.357,263.5,256.3,11.8,297
2024-06-27T17:21:52.6665752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,157.06,7.292,263.3,256.1,11.9,297
2024-06-27T17:21:52.9166161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,157.63,7.292,263.3,256.1,12.1,297
2024-06-27T17:21:53.1664849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,157.89,7.292,263.3,256.1,11.9,298
2024-06-27T17:21:53.4163957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,157.89,7.292,263.3,256.1,11.9,298
2024-06-27T17:21:53.6663709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,158.39,7.235,262.9,256.1,12,298
2024-06-27T17:21:53.9163321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.8,7.235,262.9,256.1,11.8,298
2024-06-27T17:21:54.1662603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,158.94,7.235,262.9,256.1,11.9,299
2024-06-27T17:21:54.4162361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,158.34,7.235,262.9,256.1,11.7,299
2024-06-27T17:21:54.6662144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,158.03,7.235,262.9,256.1,11.6,299
2024-06-27T17:21:54.9161689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,157.95,7.238,262.5,256.1,11.6,299
2024-06-27T17:21:55.1661477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,158.26,7.238,262.5,256.1,11.7,299
2024-06-27T17:21:55.4160263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,155.98,7.238,262.5,256.1,11.5,297
2024-06-27T17:21:55.6660164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,155.34,7.295,262.2,256.1,11.4,297
2024-06-27T17:21:55.9159380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,153.42,7.295,262.2,256.1,11.3,295
2024-06-27T17:21:56.1658846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,153.24,7.295,262.2,256.1,11.5,294
2024-06-27T17:21:56.4158445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,152.63,7.295,262.2,256.1,11.3,294
2024-06-27T17:21:56.6657998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,152.4,7.354,262.4,256.1,11.3,294
2024-06-27T17:21:56.9157810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,152.4,7.354,262.4,256.1,11.3,294
2024-06-27T17:21:57.1813143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,153.18,7.354,262.4,256.1,11.3,295
2024-06-27T17:21:57.4156567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,151.46,7.354,262.4,256.1,11,294
2024-06-27T17:21:57.6656345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,151.74,7.367,262.5,256.1,11.1,294
2024-06-27T17:21:57.9155738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,152.83,7.367,262.5,256.1,11.2,295
2024-06-27T17:21:58.1654770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,152.83,7.367,262.5,256.1,11.2,295
2024-06-27T17:21:58.4155067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.24,7.367,262.5,256.1,11.4,296
2024-06-27T17:21:58.6654785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,154.24,7.367,262.5,256.1,11.4,296
2024-06-27T17:21:58.9154306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,155.32,7.319,262.7,256.1,11.4,297
2024-06-27T17:21:59.1653205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.63,7.319,262.7,256.1,11.5,297
2024-06-27T17:21:59.4152201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,154.2,7.319,262.7,256.1,11.3,296
2024-06-27T17:21:59.6651894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,155.08,7.319,262.7,256.2,11.3,297
2024-06-27T17:21:59.9150959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,155.38,7.293,262.8,256.2,11.1,298
2024-06-27T17:22:00.1650581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.92,7.293,262.8,256.2,10.9,297
2024-06-27T17:22:00.4151032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,153.92,7.293,262.8,256.2,10.9,297
2024-06-27T17:22:00.6650601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,152.32,7.329,262.9,256.2,10.7,296
2024-06-27T17:22:00.9149759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,152.65,7.329,262.9,256.2,10.8,296
2024-06-27T17:22:01.1648648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.08,7.329,262.9,256.2,10.7,297
2024-06-27T17:22:01.4149267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.08,7.329,262.9,256.2,10.7,297
2024-06-27T17:22:01.6648082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,153.17,7.365,262.9,256.1,10.8,297
2024-06-27T17:22:01.9147403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.64,7.365,262.9,256.1,10.8,295
2024-06-27T17:22:02.1647037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,151.64,7.365,262.9,256.1,10.8,295
2024-06-27T17:22:02.4147177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.06,7.365,262.9,256.1,10.7,296
2024-06-27T17:22:02.6645999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,151.04,7.365,262.9,256.2,10.6,295
2024-06-27T17:22:02.9145796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,151.1,7.363,263.1,256.2,10.6,295
2024-06-27T17:22:03.1645394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.2,7.363,263.1,256.2,10.7,296
2024-06-27T17:22:03.4144506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,151.85,7.363,263.1,256.2,10.6,296
2024-06-27T17:22:03.6644347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,152.27,7.363,263.1,256.3,10.7,296
2024-06-27T17:22:03.9143723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,152.05,7.343,263.2,256.3,10.6,296
2024-06-27T17:22:04.1643232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,152.05,7.343,263.2,256.3,10.6,296
2024-06-27T17:22:04.4142689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,152.4,7.343,263.2,256.3,10.7,296
2024-06-27T17:22:04.6642686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,151.3,7.343,263.2,256.3,10.6,295
2024-06-27T17:22:04.9141757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,150.18,7.346,263.1,256.3,10.5,294
2024-06-27T17:22:05.1641316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,150.57,7.346,263.1,256.3,10.4,295
2024-06-27T17:22:05.4139084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,149.45,7.346,263.1,256.3,10.5,293
2024-06-27T17:22:05.6640166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,148.39,7.346,263.1,256.3,10.4,292
2024-06-27T17:22:05.9139643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,147.99,7.346,263.1,256.3,10.5,291
2024-06-27T17:22:06.1638996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,148.94,7.346,263.1,256.3,10.8,291
2024-06-27T17:22:06.4138549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,148.94,7.346,263.1,256.3,10.8,291
2024-06-27T17:22:06.6638108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.52,149.9,7.384,262.8,256.1,11,292
2024-06-27T17:22:06.9293732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,150.51,7.384,262.8,256.1,11.2,292
2024-06-27T17:22:07.1793298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.65,7.384,262.8,256.1,11.4,294
2024-06-27T17:22:07.4136762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,152.95,7.384,262.8,256.1,11.5,294
2024-06-27T17:22:07.6792237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,154.59,7.343,262.5,256,11.5,296
2024-06-27T17:22:07.9135772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,155.48,7.343,262.5,256,11.8,296
2024-06-27T17:22:08.1634898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.55,155.19,7.343,262.5,256,11.7,296
2024-06-27T17:22:08.4290745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,157.13,7.343,262.5,256,11.8,298
2024-06-27T17:22:08.6789329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,156.12,7.343,262.5,255.9,11.5,298
2024-06-27T17:22:08.9133768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,157.05,7.343,262.5,255.9,11.8,298
2024-06-27T17:22:09.1633221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,157.45,7.294,262.2,255.9,11.6,299
2024-06-27T17:22:09.4132407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.67,7.294,262.2,255.9,11.3,298
2024-06-27T17:22:09.6631961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.26,7.319,262,256,11.2,298
2024-06-27T17:22:09.9288098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,154.59,7.319,262,256,11,298
2024-06-27T17:22:10.1787549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,154.25,7.319,262,256,10.9,298
2024-06-27T17:22:10.4285799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,152.42,7.319,262,256,10.6,297
2024-06-27T17:22:10.6786349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,152.21,7.319,262,256.2,10.5,297
2024-06-27T17:22:10.9129894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,150.7,7.319,262,256.2,10.5,295
2024-06-27T17:22:11.1629002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,149.97,7.399,262.1,256.2,10.4,295
2024-06-27T17:22:11.4284431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,150.33,7.399,262.1,256.2,10.5,295
2024-06-27T17:22:11.6627717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,148.89,7.399,262.1,256.2,10.3,294
2024-06-27T17:22:11.9127490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,148.88,7.399,262.1,256.2,10.1,295
2024-06-27T17:22:12.1783726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,148.73,7.458,262.6,256.2,10.3,294
2024-06-27T17:22:12.4283027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,149.09,7.458,262.6,256.2,10.4,294
2024-06-27T17:22:12.6782554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,149.01,7.458,262.6,256.1,10.4,294
2024-06-27T17:22:12.9125521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,149.74,7.458,262.6,256.1,10.4,295
2024-06-27T17:22:13.1659093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,150.09,7.458,262.6,256.1,10.5,295
2024-06-27T17:22:13.4157772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,151.07,7.435,263.1,256.1,10.5,296
2024-06-27T17:22:13.6658377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,151.42,7.435,263.1,256.1,10.6,296
2024-06-27T17:22:13.9157231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,154.1,7.355,263.4,256.1,10.8,298
2024-06-27T17:22:14.1656933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,155.9,7.355,263.4,256.1,11.1,299
2024-06-27T17:22:14.4157092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,158.19,7.355,263.4,256.1,11.3,301
2024-06-27T17:22:14.6655925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,160.44,7.355,263.4,256,11.5,303
2024-06-27T17:22:14.9155876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,162.34,7.303,263.5,256,12,303
2024-06-27T17:22:15.1654871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.71,7.303,263.5,256,11.8,303
2024-06-27T17:22:15.4154671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,158.22,7.303,263.5,256,11.5,300
2024-06-27T17:22:15.6654256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,159.29,7.303,263.5,255.9,11.6,301
2024-06-27T17:22:15.9154374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,156.95,7.334,263.2,255.9,11.2,300
2024-06-27T17:22:16.1652619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,157.93,7.334,263.2,255.9,11.5,300
2024-06-27T17:22:16.4152858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,158.43,7.334,263.2,255.9,11.4,301
2024-06-27T17:22:16.6650946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,157.11,7.334,263.2,255.9,11.5,299
2024-06-27T17:22:16.9151561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.57,7.334,263.2,255.9,10.9,297
2024-06-27T17:22:17.1650267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,152.99,7.406,262.7,255.9,11.1,296
2024-06-27T17:22:17.4150667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,156.25,7.406,262.7,255.9,11.9,297
2024-06-27T17:22:17.6650276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,156.99,7.406,262.7,255.8,11.9,298
2024-06-27T17:22:17.9149755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,156.11,7.448,262.3,255.8,11.7,298
2024-06-27T17:22:18.1649384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,157.25,7.448,262.3,255.8,11.8,299
2024-06-27T17:22:18.4148368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.76,7.448,262.3,255.8,11.7,300
2024-06-27T17:22:18.6648216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,157.9,7.419,262.2,255.7,12,299
2024-06-27T17:22:18.9147892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,156.15,7.419,262.2,255.7,11.7,298
2024-06-27T17:22:19.1647074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,157.59,7.419,262.2,255.7,11.9,299
2024-06-27T17:22:19.4146636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,159.34,7.419,262.2,255.7,12.2,300
2024-06-27T17:22:19.6646337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,161.56,7.36,262.2,255.6,12.6,301
2024-06-27T17:22:19.9145500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,160,7.36,262.2,255.6,13,298
2024-06-27T17:22:20.1644416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.22,7.36,262.2,255.6,12.7,298
2024-06-27T17:22:20.4144564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.35,7.36,262.2,255.6,12.8,299
2024-06-27T17:22:20.6644185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,160.09,7.36,262.2,255.6,12.7,299
2024-06-27T17:22:20.9143701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,159.81,7.36,262.2,255.6,12.6,299
2024-06-27T17:22:21.1642928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,160.21,7.334,262.2,255.6,12.7,299
2024-06-27T17:22:21.4142300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,160.47,7.334,262.2,255.6,12.8,299
2024-06-27T17:22:21.6641979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,159.85,7.334,262.2,255.5,12.6,299
2024-06-27T17:22:21.9148767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.91,7.349,262,255.5,12.3,299
2024-06-27T17:22:22.1641040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,159.75,7.349,262,255.5,12.6,299
2024-06-27T17:22:22.4140752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.62,7.349,262,255.5,12.2,299
2024-06-27T17:22:22.6640414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,160.34,7.349,262,255.5,12.5,300
2024-06-27T17:22:22.9139863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,159,7.391,262,255.5,12.4,299
2024-06-27T17:22:23.1638648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.83,7.391,262,255.5,12,299
2024-06-27T17:22:23.4138716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,155.87,7.391,262,255.5,11.9,297
2024-06-27T17:22:23.6637977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,156.53,7.391,262,255.6,12.1,297
2024-06-27T17:22:23.9137664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.51,155.66,7.391,262,255.6,11.8,297
2024-06-27T17:22:24.1637139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,156.25,7.391,262,255.6,12,297
2024-06-27T17:22:24.4136486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,155.42,7.391,262,255.6,12,296
2024-06-27T17:22:24.6636531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,155.38,7.436,262.5,255.7,12,296
2024-06-27T17:22:24.9135939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,154.85,7.436,262.5,255.7,12.1,295
2024-06-27T17:22:25.1635050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,154.29,7.436,262.5,255.7,11.9,295
2024-06-27T17:22:25.4134422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,153.77,7.436,262.5,255.7,12,294
2024-06-27T17:22:25.6634341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,153.77,7.436,262.5,255.7,12.3,293
2024-06-27T17:22:25.9134438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,154.42,7.429,262.9,255.7,12.2,294
2024-06-27T17:22:26.1633879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,153.35,7.429,262.9,255.7,12.1,293
2024-06-27T17:22:26.4132671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,153.88,7.429,262.9,255.7,12,294
2024-06-27T17:22:26.6632537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,154.68,7.402,263.1,255.5,12,295
2024-06-27T17:22:26.9131942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,155.5,7.402,263.1,255.5,12.3,295
2024-06-27T17:22:27.1631032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,155.77,7.402,263.1,255.5,12.1,296
2024-06-27T17:22:27.4130598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,156.59,7.402,263.1,255.5,12.1,297
2024-06-27T17:22:27.6630721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,157.81,7.402,263.1,255.3,12.3,298
2024-06-27T17:22:27.9129809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,158.93,7.402,263.1,255.3,12.4,299
2024-06-27T17:22:28.1628275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.92,158.93,7.402,263.1,255.3,12.4,299
2024-06-27T17:22:28.4128863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,160.07,7.402,263.1,255.3,12.5,300
2024-06-27T17:22:28.6628718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.37,160.24,7.318,262,255.2,12.2,301
2024-06-27T17:22:28.9127789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.82,7.318,262,255.2,12.4,301
2024-06-27T17:22:29.1627323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,161.11,7.318,262,255.2,12.2,302
2024-06-27T17:22:29.4126823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,161.41,7.318,262,255.2,12.3,302
2024-06-27T17:22:29.6626073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,160.28,7.318,262,255.3,11.9,302
2024-06-27T17:22:29.9126078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,159.05,7.349,261.3,255.3,11.6,302
2024-06-27T17:22:30.1624890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,157.87,7.349,261.3,255.3,11.5,301
2024-06-27T17:22:30.4124566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,158.2,7.349,261.3,255.3,11.6,301
2024-06-27T17:22:30.6623839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.36,7.422,261,255.4,11.4,300
2024-06-27T17:22:30.9154067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,154.52,7.422,261,255.4,11.1,299
2024-06-27T17:22:31.1652996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,153.38,7.422,261,255.4,11,298
2024-06-27T17:22:31.4152942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,152.15,7.422,261,255.4,11.1,296
2024-06-27T17:22:31.6652831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.63,7.422,261,255.6,11.2,296
2024-06-27T17:22:31.9151616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,154.33,7.422,261,255.6,11,299
2024-06-27T17:22:32.1651615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,158.15,7.422,261,255.6,11.9,300
2024-06-27T17:22:32.4150815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,161.13,7.422,261,255.6,12.6,301
2024-06-27T17:22:32.6650344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,159.62,7.455,261.9,255.6,12.4,300
2024-06-27T17:22:32.9149679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,153.23,7.455,261.9,255.6,12.2,293
2024-06-27T17:22:33.1648926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,154.02,7.455,261.9,255.6,12.5,293
2024-06-27T17:22:33.4149244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,151.84,7.455,261.9,255.6,11.7,293
2024-06-27T17:22:33.6648956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,158.35,7.376,262.2,255.3,12.2,299
2024-06-27T17:22:33.9148312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,160.89,7.376,262.2,255.3,12.8,300
2024-06-27T17:22:34.1647326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,161.94,7.376,262.2,255.3,13.2,300
2024-06-27T17:22:34.4147183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,164.26,7.376,262.2,255.3,13.4,302
2024-06-27T17:22:34.6646329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,164.92,7.376,262.2,255.2,13.7,302
2024-06-27T17:22:34.9145995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,166.69,7.289,261.9,255.2,14.3,302
2024-06-27T17:22:35.1645411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,165.3,7.289,261.9,255.2,14.1,301
2024-06-27T17:22:35.4144846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,164.6,7.289,261.9,255.2,13.8,301
2024-06-27T17:22:35.6643871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,163.91,7.289,261.9,255.5,13.4,301
2024-06-27T17:22:35.9144398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,163.65,7.289,261.9,255.5,13.3,301
2024-06-27T17:22:36.1643486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,160.82,7.289,261.9,255.5,12.9,299
2024-06-27T17:22:36.4143354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,157.48,7.289,261.9,255.5,12.3,297
2024-06-27T17:22:36.6642490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,154.43,7.447,261,255.9,12.3,294
2024-06-27T17:22:36.9141593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,151.72,7.447,261,255.9,12.2,291
2024-06-27T17:22:37.1641333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.55,150.92,7.447,261,255.9,12.2,290
2024-06-27T17:22:37.4140650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.76,150.38,7.447,261,255.9,12.3,289
2024-06-27T17:22:37.6640712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,150.49,7.447,261,255.8,12.7,288
2024-06-27T17:22:37.9139972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.67,151.1,7.556,261.6,255.8,13.1,288
2024-06-27T17:22:38.1639605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.55,151.91,7.556,261.6,255.8,13.1,289
2024-06-27T17:22:38.4138949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,153.89,7.556,261.6,255.8,12.9,292
2024-06-27T17:22:38.6638227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,155.28,7.556,261.6,255.5,13.6,292
2024-06-27T17:22:38.9137623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.71,157.88,7.556,261.6,255.5,14,294
2024-06-27T17:22:39.1637222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.97,160.05,7.463,262.1,255.5,14.4,295
2024-06-27T17:22:39.4136556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.93,161.15,7.463,262.1,255.5,14.5,296
2024-06-27T17:22:39.6636150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.87,163.2,7.463,262.1,255.3,14.7,298
2024-06-27T17:22:39.9135963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,166.41,7.463,262.1,255.3,14.9,301
2024-06-27T17:22:40.1635038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.05,167.44,7.463,262.1,255.3,14.5,303
2024-06-27T17:22:40.4134994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,165.81,7.463,262.1,255.3,14.2,302
2024-06-27T17:22:40.6634229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,166.03,7.179,261.1,255.5,14.1,301
2024-06-27T17:22:40.9134151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,165.09,7.179,261.1,255.5,13.7,301
2024-06-27T17:22:41.1667952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,162.51,7.179,261.1,255.5,13.4,299
2024-06-27T17:22:41.4167333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,159.97,7.179,261.1,255.5,13.1,297
2024-06-27T17:22:41.6667454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,159.13,7.179,261.1,255.7,12.7,297
2024-06-27T17:22:41.9166882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,155.88,7.314,260.4,255.7,12.4,295
2024-06-27T17:22:42.1666273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,153.93,7.314,260.4,255.7,12,294
2024-06-27T17:22:42.4165501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,152.84,7.314,260.4,255.7,12.2,292
2024-06-27T17:22:42.6665104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,154.38,7.314,260.4,255.6,12.5,293
2024-06-27T17:22:42.9164819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.59,153.28,7.434,260.4,255.6,12.6,292
2024-06-27T17:22:43.1664991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,155.12,7.434,260.4,255.6,13,293
2024-06-27T17:22:43.4163573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,157.69,7.434,260.4,255.6,13,296
2024-06-27T17:22:43.6662917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,157.61,7.434,260.4,255.5,13,296
2024-06-27T17:22:43.9163470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.94,159.09,7.434,260.4,255.5,13.6,296
2024-06-27T17:22:44.1662393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,159.32,7.434,260.4,255.5,13.7,296
2024-06-27T17:22:44.4162369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,160.45,7.434,260.4,255.5,13.8,297
2024-06-27T17:22:44.6661488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13,163.77,7.263,261.6,255.7,14,299
2024-06-27T17:22:44.9160773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,162.84,7.263,261.6,255.7,13.6,299
2024-06-27T17:22:45.1660167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,160.8,7.263,261.6,255.7,13.5,297
2024-06-27T17:22:45.4159668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,161.03,7.263,261.6,255.7,13.6,297
2024-06-27T17:22:45.6659228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,159.34,7.263,261.6,255.8,13.6,295
2024-06-27T17:22:45.9158464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,158.41,7.265,261.7,255.8,13.2,295
2024-06-27T17:22:46.1657918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,158.65,7.265,261.7,255.8,13.3,295
2024-06-27T17:22:46.4158014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,156.69,7.265,261.7,255.8,13.2,293
2024-06-27T17:22:46.6656632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.31,154.99,7.265,261.7,255.8,13.2,291
2024-06-27T17:22:46.9156865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,154.76,7.265,261.7,255.8,13.1,291
2024-06-27T17:22:47.1656068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,155.03,7.338,261.5,255.8,13,292
2024-06-27T17:22:47.4155890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,154.79,7.338,261.5,255.8,12.9,292
2024-06-27T17:22:47.6655083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,154.13,7.338,261.5,255.9,12.6,292
2024-06-27T17:22:47.9155257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,156.9,7.338,261.5,255.9,12.7,295
2024-06-27T17:22:48.1654087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,158.28,7.338,261.5,255.9,12.9,296
2024-06-27T17:22:48.4153403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,159.65,7.338,261.5,255.9,13.1,297
2024-06-27T17:22:48.6652016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,159.66,7.338,261.5,256.2,13,297
2024-06-27T17:22:48.9152669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,160.62,7.234,261.3,256.2,13.2,297
2024-06-27T17:22:49.1652561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,158.6,7.234,261.3,256.2,13.1,295
2024-06-27T17:22:49.4151790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,158.36,7.234,261.3,256.2,13,295
2024-06-27T17:22:49.6651530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,157.6,7.234,261.3,256.2,12.7,295
2024-06-27T17:22:49.9150926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,155.87,7.239,261.3,256.2,12.7,293
2024-06-27T17:22:50.1650413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.37,155.36,7.239,261.3,256.2,12.5,293
2024-06-27T17:22:50.4150019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.66,155.03,7.239,261.3,256.2,12.7,292
2024-06-27T17:22:50.6649626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,154.11,7.239,261.3,256.1,12.7,291
2024-06-27T17:22:50.9148393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,153.61,7.239,261.3,256.1,12.5,291
2024-06-27T17:22:51.1648084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,154.46,7.325,261.3,256.1,13,291
2024-06-27T17:22:51.4147857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,155.3,7.325,261.3,256.1,13,292
2024-06-27T17:22:51.6647522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,155.22,7.325,261.3,256,13,292
2024-06-27T17:22:51.9146675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,155.22,7.325,261.3,256,13,292
2024-06-27T17:22:52.1645798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,155.22,7.325,261.3,256,13,292
2024-06-27T17:22:52.4145038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,154.49,7.325,261.3,256,12.7,292
2024-06-27T17:22:52.6645256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.42,155.41,7.252,260.9,256.1,12.6,293
2024-06-27T17:22:52.9145038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.73,7.252,260.9,256.1,12.4,294
2024-06-27T17:22:53.1643929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,156.03,7.252,260.9,256.1,12.2,295
2024-06-27T17:22:53.4143144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,155.47,7.252,260.9,256.1,12,295
2024-06-27T17:22:53.6643944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,155.8,7.252,260.9,256.2,11.8,296
2024-06-27T17:22:53.9142533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,156.06,7.193,260.7,256.2,11.8,296
2024-06-27T17:22:54.1642018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,156.06,7.193,260.7,256.2,11.8,296
2024-06-27T17:22:54.4141540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,155.45,7.193,260.7,256.2,11.6,296
2024-06-27T17:22:54.6640751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,155.76,7.193,260.7,256.2,11.7,296
2024-06-27T17:22:54.9187388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,156.29,7.193,260.7,256.2,11.6,297
2024-06-27T17:22:55.1686731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,155.16,7.228,260.7,256.2,11.3,297
2024-06-27T17:22:55.4186545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,152.72,7.228,260.7,256.2,11.3,294
2024-06-27T17:22:55.6686403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,152.09,7.228,260.7,256.4,11.3,293
2024-06-27T17:22:55.9185422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,151.89,7.228,260.7,256.4,11.5,292
2024-06-27T17:22:56.1684316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,150.59,7.228,260.7,256.4,11.6,290
2024-06-27T17:22:56.4183681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,149.8,7.228,260.7,256.4,11.6,289
2024-06-27T17:22:56.6683332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,150.58,7.345,261.8,256.7,11.9,289
2024-06-27T17:22:56.9182870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,152.16,7.345,261.8,256.7,12.2,290
2024-06-27T17:22:57.1682046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,153.22,7.345,261.8,256.7,12.3,291
2024-06-27T17:22:57.4181197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,152.16,7.345,261.8,256.7,12.2,290
2024-06-27T17:22:57.6681263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,153.31,7.345,261.8,256.8,12.3,291
2024-06-27T17:22:57.9181092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,154.05,7.316,262.4,256.8,12.5,291
2024-06-27T17:22:58.1679954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,153.73,7.316,262.4,256.8,12.7,290
2024-06-27T17:22:58.4179587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,155.87,7.316,262.4,256.8,12.9,292
2024-06-27T17:22:58.6679013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,156.02,7.316,262.4,256.7,13,292
2024-06-27T17:22:58.9207731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.01,156.02,7.316,262.4,256.7,13,292
2024-06-27T17:22:59.1707222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,156.04,7.262,262.6,256.7,12.9,292
2024-06-27T17:22:59.4206276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.19,159.15,7.262,262.6,256.7,13.5,294
2024-06-27T17:22:59.6705607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,159.07,7.262,262.6,256.6,13.5,294
2024-06-27T17:22:59.9205745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.16,157.75,7.262,262.6,256.6,13.3,293
2024-06-27T17:23:00.1704408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.62,157.77,7.262,262.6,256.6,13.7,292
2024-06-27T17:23:00.4204837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.66,156.7,7.262,262.6,256.6,13.6,291
2024-06-27T17:23:00.6703926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.1,157.48,7.285,262,256.5,13.3,293
2024-06-27T17:23:00.9203112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.14,156.39,7.285,262,256.5,13.2,292
2024-06-27T17:23:01.1702726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.06,156.16,7.285,262,256.5,13.1,292
2024-06-27T17:23:01.4202563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,155.78,7.285,262,256.5,12.6,293
2024-06-27T17:23:01.6701099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.85,156.77,7.285,262,256.5,13,293
2024-06-27T17:23:01.9200626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,157.98,7.285,262,256.5,12.8,295
2024-06-27T17:23:02.1700895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,159.71,7.285,262,256.5,12.8,297
2024-06-27T17:23:02.4200138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.85,7.285,262,256.5,12.9,298
2024-06-27T17:23:02.6699798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,160.31,7.291,261.4,256.6,12.7,298
2024-06-27T17:23:02.9199253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,159.7,7.291,261.4,256.6,12.8,297
2024-06-27T17:23:03.1698197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,158.61,7.291,261.4,256.6,12.4,297
2024-06-27T17:23:03.4197123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,158.89,7.291,261.4,256.6,12.5,297
2024-06-27T17:23:03.6697889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,160.9,7.291,261.4,256.9,12.5,299
2024-06-27T17:23:03.9196813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,157.8,7.284,261.7,256.9,12,297
2024-06-27T17:23:04.1696297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,157.81,7.284,261.7,256.9,12.3,296
2024-06-27T17:23:04.4196118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,155.57,7.284,261.7,256.9,12.1,294
2024-06-27T17:23:04.6695786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.04,153.73,7.284,261.7,257,12,292
2024-06-27T17:23:04.9194699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,155.25,7.323,262.3,257,12.6,292
2024-06-27T17:23:05.1694668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,156.83,7.323,262.3,257,12.9,293
2024-06-27T17:23:05.4192546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.75,156.83,7.323,262.3,257,12.9,293
2024-06-27T17:23:05.6598339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,159.26,7.323,262.3,256.7,13.3,295
2024-06-27T17:23:05.9192653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,161.08,7.323,262.3,256.7,13.7,296
2024-06-27T17:23:06.1692275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.13,159.96,7.323,262.3,256.7,13.6,295
2024-06-27T17:23:06.4191595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.63,156.5,7.323,262.3,256.7,13.6,291
2024-06-27T17:23:06.6691261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.48,159.39,7.3,262.5,256.4,13.8,294
2024-06-27T17:23:06.9190525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,159.12,7.3,262.5,256.4,13.3,295
2024-06-27T17:23:07.1689806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,159.01,7.3,262.5,256.4,12.9,296
2024-06-27T17:23:07.4189251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.72,157.3,7.3,262.5,256.4,12.9,294
2024-06-27T17:23:07.6688781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,156.76,7.3,262.5,256.6,12.3,295
2024-06-27T17:23:07.9188600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,156.9,7.245,261.8,256.6,12.3,295
2024-06-27T17:23:08.1687570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.07,7.245,261.8,256.6,12,295
2024-06-27T17:23:08.4187412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,154.96,7.245,261.8,256.6,11.9,294
2024-06-27T17:23:08.6685881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,154.33,7.245,261.8,256.9,11.6,294
2024-06-27T17:23:08.9186401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.08,7.291,261.6,256.9,11.6,294
2024-06-27T17:23:09.1686033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,151.88,7.291,261.6,256.9,11.4,292
2024-06-27T17:23:09.4185413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,151.1,7.291,261.6,256.9,11.4,291
2024-06-27T17:23:09.6685133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,150.4,7.291,261.6,257,11.4,290
2024-06-27T17:23:09.9184325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,152.04,7.291,261.6,257,11.7,291
2024-06-27T17:23:10.1683718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.28,152.07,7.291,261.6,257,12,290
2024-06-27T17:23:10.4183970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.52,152.85,7.291,261.6,257,12.3,290
2024-06-27T17:23:10.6682846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.74,152.21,7.291,261.6,256.9,12.4,289
2024-06-27T17:23:10.9182321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.28,153.01,7.396,263,256.9,12.8,289
2024-06-27T17:23:11.1568084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.07,153.58,7.396,263,256.9,12.7,290
2024-06-27T17:23:11.4180990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.24,154.06,7.396,263,256.9,12.9,290
2024-06-27T17:23:11.6680560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.08,153.5,7.396,263,256.8,12.7,290
2024-06-27T17:23:11.9180062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.21,154.1,7.332,263.5,256.8,12.8,290
2024-06-27T17:23:12.1679473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.8,155.25,7.332,263.5,256.8,12.6,292
2024-06-27T17:23:12.4179326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,156.57,7.332,263.5,256.8,12.8,293
2024-06-27T17:23:12.6678218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.02,156.97,7.332,263.5,256.7,13,293
2024-06-27T17:23:12.9178014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.23,157.96,7.256,263.3,256.7,13.3,293
2024-06-27T17:23:13.1675520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.58,161.25,7.256,263.3,256.7,14,295
2024-06-27T17:23:13.4177408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,158.72,7.256,263.3,256.7,12.9,295
2024-06-27T17:23:13.6676492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.79,154.47,7.256,263.3,256.8,12.5,291
2024-06-27T17:23:13.9176280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,158.19,7.256,263.3,256.8,13,294
2024-06-27T17:23:14.1691272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,155.34,7.256,263.3,256.8,12.2,293
2024-06-27T17:23:14.4175214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,154.27,7.256,263.3,256.8,12.1,292
2024-06-27T17:23:14.6674475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,151.68,7.322,261.9,257,11.6,291
2024-06-27T17:23:14.9174384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,152.18,7.322,261.9,257,11.5,292
2024-06-27T17:23:15.1672746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,151.45,7.322,261.9,257,11.8,290
2024-06-27T17:23:15.4173127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,149.07,7.322,261.9,257,11.5,288
2024-06-27T17:23:15.6671456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,146.79,7.322,261.9,257,11.5,285
2024-06-27T17:23:15.9171753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,147.45,7.408,261.8,257,11.9,285
2024-06-27T17:23:16.1671396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,145.67,7.408,261.8,257,11.5,284
2024-06-27T17:23:16.4171041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,147.16,7.408,261.8,257,11.5,286
2024-06-27T17:23:16.6670278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.32,147.76,7.408,261.8,256.8,11.5,287
2024-06-27T17:23:16.9169541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,149.28,7.408,261.8,256.8,11.5,289
2024-06-27T17:23:17.1669558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,152.91,7.381,262.3,256.8,11.6,293
2024-06-27T17:23:17.4168701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,156.22,7.381,262.3,256.8,11.9,296
2024-06-27T17:23:17.6668654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,157.55,7.381,262.3,256.7,12.1,297
2024-06-27T17:23:17.9167327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.68,7.381,262.3,256.7,12.5,297
2024-06-27T17:23:18.1667389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,159.81,7.381,262.3,256.7,12.6,298
2024-06-27T17:23:18.4167149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,159.54,7.381,262.3,256.7,12.5,298
2024-06-27T17:23:18.6665945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.98,159.77,7.18,262.8,256.8,12.5,297
2024-06-27T17:23:18.9165906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.55,7.18,262.8,256.8,12.2,300
2024-06-27T17:23:19.1664934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,162.71,7.18,262.8,256.8,12,302
2024-06-27T17:23:19.4164778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,163.01,7.18,262.8,256.8,12.4,301
2024-06-27T17:23:19.6664545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.71,159.12,7.18,262.8,257,12.2,297
2024-06-27T17:23:19.9163787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.25,7.18,262.8,257,11.3,298
2024-06-27T17:23:20.1663443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.22,154.82,7.18,262.8,257,11.3,295
2024-06-27T17:23:20.4162858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,149.4,7.18,262.8,257,10.8,290
2024-06-27T17:23:20.6662642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,150.9,7.388,262.6,257.1,11.1,292
2024-06-27T17:23:20.9161818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,148.34,7.388,262.6,257.1,11,289
2024-06-27T17:23:21.1661462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,152.19,7.388,262.6,257.1,12.1,290
2024-06-27T17:23:21.4161325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,151.14,7.388,262.6,257.1,12,289
2024-06-27T17:23:21.6660862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,152.47,7.388,262.6,256.8,12.3,290
2024-06-27T17:23:21.9160255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.91,154.28,7.388,262.6,256.8,12.7,291
2024-06-27T17:23:22.1659143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.71,157.27,7.388,262.6,256.8,12.9,294
2024-06-27T17:23:22.4158849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,156.25,7.388,262.6,256.8,12.5,294
2024-06-27T17:23:22.6657255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,159.58,7.309,263.2,256.7,13,296
2024-06-27T17:23:22.9157755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.61,159.58,7.309,263.2,256.7,13,296
2024-06-27T17:23:23.1656759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,161.82,7.309,263.2,256.7,13.2,298
2024-06-27T17:23:23.4156460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.57,163.21,7.309,263.2,256.7,13.4,299
2024-06-27T17:23:23.6656149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,161.15,7.309,263.2,256.8,12.9,298
2024-06-27T17:23:23.9155958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,162.03,7.309,263.2,256.8,12.9,299
2024-06-27T17:23:24.1655098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,160.89,7.309,263.2,256.8,12.8,298
2024-06-27T17:23:24.4153709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,160.89,7.309,263.2,256.8,12.8,298
2024-06-27T17:23:24.6653917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.68,7.158,262.7,256.9,12.4,297
2024-06-27T17:23:24.9153311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.03,157.7,7.158,262.7,256.9,12.3,295
2024-06-27T17:23:25.1653002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.36,158.74,7.158,262.7,256.9,12.7,295
2024-06-27T17:23:25.4152600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.65,158.38,7.158,262.7,256.9,12.9,294
2024-06-27T17:23:25.6652460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.53,156.7,7.158,262.7,256.8,12.6,293
2024-06-27T17:23:25.9151648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.77,155.03,7.158,262.7,256.8,12.6,291
2024-06-27T17:23:26.1651055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.92,153.14,7.158,262.7,256.8,12.5,289
2024-06-27T17:23:26.4150366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,151.85,7.158,262.7,256.8,12.3,288
2024-06-27T17:23:26.6650170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.98,149.75,7.389,262.5,256.7,12.2,287
2024-06-27T17:23:26.9149744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.89,149.5,7.389,262.5,256.7,12.1,287
2024-06-27T17:23:27.1648128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.78,150.28,7.389,262.5,256.7,12.1,288
2024-06-27T17:23:27.4148552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.86,150.53,7.389,262.5,256.7,12.2,288
2024-06-27T17:23:27.6653098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.45,151.59,7.389,262.5,256.7,12,290
2024-06-27T17:23:27.9147614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,152.11,7.389,262.5,256.7,11.9,291
2024-06-27T17:23:28.1646621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.33,152.38,7.389,262.5,256.7,12,291
2024-06-27T17:23:28.4146690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,153.98,7.389,262.5,256.7,12,293
2024-06-27T17:23:28.6646257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,155.11,7.203,262.6,256.7,12.1,293
2024-06-27T17:23:28.9145657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,156.76,7.203,262.6,256.7,12.1,295
2024-06-27T17:23:29.1645090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,157.84,7.203,262.6,256.7,12.5,295
2024-06-27T17:23:29.4144219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,158.69,7.203,262.6,256.7,12.5,296
2024-06-27T17:23:29.6643811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.08,156.28,7.203,262.6,256.8,12.2,294
2024-06-27T17:23:29.9143366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,156.01,7.203,262.6,256.8,12.1,294
2024-06-27T17:23:30.1642890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,155.46,7.203,262.6,256.8,12.2,293
2024-06-27T17:23:30.4142911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,154.08,7.203,262.6,256.8,11.7,293
2024-06-27T17:23:30.6642361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,153.02,7.207,262.8,256.8,11.6,292
2024-06-27T17:23:30.9141752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,152.23,7.207,262.8,256.8,11.6,291
2024-06-27T17:23:31.1640939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,152.51,7.207,262.8,256.8,11.7,291
2024-06-27T17:23:31.4140893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,150.39,7.207,262.8,256.8,11.5,289
2024-06-27T17:23:31.6640562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,151.28,7.207,262.8,256.9,11.8,289
2024-06-27T17:23:31.9139624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,150.21,7.29,263.1,256.9,11.8,288
2024-06-27T17:23:32.1638819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.54,150.21,7.29,263.1,256.9,11.8,288
2024-06-27T17:23:32.4186446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.22,151.5,7.29,263.1,256.9,11.7,290
2024-06-27T17:23:32.6638055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,150.33,7.29,263.1,257.1,11.5,289
2024-06-27T17:23:32.9137549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,151.66,7.29,263.1,257.1,12,289
2024-06-27T17:23:33.1636952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.93,152.61,7.313,263.3,257.1,12.4,289
2024-06-27T17:23:33.4136264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,151.87,7.313,263.3,257.1,12.1,289
2024-06-27T17:23:33.6636161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,152.32,7.313,263.3,257,12,290
2024-06-27T17:23:33.9135867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,151.25,7.313,263.3,257,11.6,290
2024-06-27T17:23:34.1635559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.2,152.57,7.313,263.3,257,11.8,291
2024-06-27T17:23:34.4134260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,154.72,7.313,263.3,257,12,293
2024-06-27T17:23:34.6634351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,161.75,7.196,263.1,256.8,12.6,299
2024-06-27T17:23:34.9133981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,162.66,7.196,263.1,256.8,12,302
2024-06-27T17:23:35.1632687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.64,7.196,263.1,256.8,12.1,297
2024-06-27T17:23:35.4133084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,163.27,7.196,263.1,256.8,12.2,302
2024-06-27T17:23:35.6632591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,159.77,7.196,263.1,256.9,11.6,300
2024-06-27T17:23:35.9131880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,164.08,7.165,262.8,256.9,12.1,303
2024-06-27T17:23:36.1631038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,163.48,7.165,262.8,256.9,12.2,302
2024-06-27T17:23:36.4130344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,163.17,7.165,262.8,256.9,12.4,301
2024-06-27T17:23:36.6630271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.85,162.49,7.165,262.8,257.2,12.7,299
2024-06-27T17:23:36.9130170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.34,158.98,7.165,262.8,257.2,12.7,295
2024-06-27T17:23:37.1629957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,157.41,7.208,262.7,257.2,12.5,294
2024-06-27T17:23:37.4129005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,159.37,7.208,262.7,257.2,12.6,296
2024-06-27T17:23:37.6628837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,158.52,7.208,262.7,257.2,12.6,295
2024-06-27T17:23:37.9127322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,156.56,7.208,262.7,257.2,12.5,293
2024-06-27T17:23:38.1626720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.69,153.83,7.208,262.7,257.2,12.4,290
2024-06-27T17:23:38.4126730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.9,155.63,7.208,262.7,257.2,12.8,291
2024-06-27T17:23:38.6626108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,156.23,7.338,263.2,256.9,13,292
2024-06-27T17:23:38.9125404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.22,157.77,7.338,263.2,256.9,13.3,293
2024-06-27T17:23:39.1625046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.25,156.69,7.338,263.2,256.9,13.2,292
2024-06-27T17:23:39.4124648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,13.09,158.63,7.338,263.2,256.9,13.3,294
2024-06-27T17:23:39.6624062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.96,157.9,7.338,263.2,256.6,13.1,294
2024-06-27T17:23:39.9122976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.88,160.1,7.338,263.2,256.6,13.3,296
2024-06-27T17:23:40.1622915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.5,160.23,7.338,263.2,256.6,13,297
2024-06-27T17:23:40.4122822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.38,161.1,7.338,263.2,256.6,13,298
2024-06-27T17:23:40.6621968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,161.98,7.338,263.2,256.6,13,299
2024-06-27T17:23:40.9120489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,162.76,7.173,262.4,256.6,12.7,300
2024-06-27T17:23:41.1620936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,162.21,7.173,262.4,256.6,12.5,300
2024-06-27T17:23:41.4026519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,161.05,7.173,262.4,256.6,12.4,299
2024-06-27T17:23:41.6619741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,161.31,7.173,262.4,256.9,12.4,299
2024-06-27T17:23:41.9120118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.73,7.173,262.4,256.9,12.1,297
2024-06-27T17:23:42.1619492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,157.6,7.173,262.4,256.9,12,296
2024-06-27T17:23:42.4118634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,155.36,7.173,262.4,256.9,11.8,294
2024-06-27T17:23:42.6617811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,155.3,7.286,262.5,257.1,11.9,294
2024-06-27T17:23:42.9117289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,156.12,7.286,262.5,257.1,11.9,295
2024-06-27T17:23:43.1616012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,155.02,7.286,262.5,257.1,11.8,294
2024-06-27T17:23:43.4115054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.05,153.68,7.286,262.5,257.1,11.9,292
2024-06-27T17:23:43.6616109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.06,153.6,7.286,262.5,257,11.9,292
2024-06-27T17:23:43.9115865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,154.41,7.286,262.5,257,11.9,293
2024-06-27T17:23:44.1614935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,154.69,7.286,262.5,257,12,293
2024-06-27T17:23:44.4114186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,155.5,7.286,262.5,257,12,294
2024-06-27T17:23:44.6613818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.07,155.76,7.286,263.9,257,12,294
2024-06-27T17:23:44.9113154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,156.3,7.286,263.9,257,11.9,295
2024-06-27T17:23:45.1612674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.94,7.286,263.9,257,11.9,297
2024-06-27T17:23:45.4112566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,157.68,7.286,263.9,257,12.1,296
2024-06-27T17:23:45.6612300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,158.51,7.286,263.9,257,12.1,297
2024-06-27T17:23:45.9111477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,157.68,7.286,263.9,257,12.1,296
2024-06-27T17:23:46.1610881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.83,157.4,7.286,263.9,257,12,296
2024-06-27T17:23:46.4110880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,158.79,7.286,263.9,257,12.2,297
2024-06-27T17:23:46.6610222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.35,7.181,263.9,256.9,12.2,296
2024-06-27T17:23:46.9109315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,158.08,7.181,263.9,256.9,12.1,296
2024-06-27T17:23:47.1609425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.09,157.52,7.181,263.9,256.9,12.2,295
2024-06-27T17:23:47.4108451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,157.25,7.181,263.9,256.9,12.1,295
2024-06-27T17:23:47.6608052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156.89,7.181,263.9,256.8,12,295
2024-06-27T17:23:47.9107807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,155.76,7.181,263.9,256.8,11.6,295
2024-06-27T17:23:48.1607353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,154.67,7.181,263.9,256.8,11.5,294
2024-06-27T17:23:48.4106243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.57,154.38,7.181,263.9,256.8,11.4,294
2024-06-27T17:23:48.6606342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,152.91,7.255,262.7,256.7,11.4,293
2024-06-27T17:23:48.9105924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,153.21,7.255,262.7,256.7,11.5,293
2024-06-27T17:23:49.1604835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,155.69,7.255,262.7,256.7,11.8,295
2024-06-27T17:23:49.4104548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,155.69,7.255,262.7,256.7,11.8,295
2024-06-27T17:23:49.6604480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,157.17,7.255,262.7,256.8,12,296
2024-06-27T17:23:49.9103357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.49,155.19,7.255,262.7,256.8,11.6,295
2024-06-27T17:23:50.1521762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.77,152.5,7.255,262.7,256.8,11.5,292
2024-06-27T17:23:50.4020074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,151.71,7.255,262.7,256.8,11.5,291
2024-06-27T17:23:50.6519838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,152.68,7.292,262.4,256.7,11.4,293
2024-06-27T17:23:50.9019759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,153.47,7.292,262.4,256.7,11.4,294
2024-06-27T17:23:51.1519560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,153.47,7.292,262.4,256.7,11.4,294
2024-06-27T17:23:51.4018401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,154.87,7.292,262.4,256.7,11.6,295
2024-06-27T17:23:51.6518566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,154.57,7.292,262.4,256.6,11.8,294
2024-06-27T17:23:51.9017927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,155.95,7.292,262.4,256.6,12,295
2024-06-27T17:23:52.1517662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,157.56,7.253,262.6,256.6,12.2,296
2024-06-27T17:23:52.4016858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,158.41,7.253,262.6,256.6,12.2,297
2024-06-27T17:23:52.6515094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,160.6,7.253,262.6,256.5,12.4,299
2024-06-27T17:23:52.9015688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.72,160.91,7.2,263,256.5,12.4,299
2024-06-27T17:23:53.1515144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,162.06,7.2,263,256.5,12.5,300
2024-06-27T17:23:53.4013972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,162.66,7.2,263,256.5,12.4,301
2024-06-27T17:23:53.6670523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,163.23,7.2,263,256.5,12.6,301
2024-06-27T17:23:53.9170066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,163.26,7.2,263,256.5,12.3,302
2024-06-27T17:23:54.1669365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.32,164.77,7.198,263.1,256.5,12.5,303
2024-06-27T17:23:54.4168913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,160.65,7.198,263.1,256.5,12,300
2024-06-27T17:23:54.6512047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.87,159.1,7.198,263.1,256.7,12.3,297
2024-06-27T17:23:54.9168155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,156.31,7.198,263.1,256.7,11.9,295
2024-06-27T17:23:55.1511479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,154.64,7.198,263.1,256.7,11.6,294
2024-06-27T17:23:55.4010494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12,152.88,7.293,263,256.7,11.7,292
2024-06-27T17:23:55.6510212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.01,151.97,7.293,263,256.9,11.6,291
2024-06-27T17:23:55.9009755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.21,151.46,7.293,263,256.9,11.7,290
2024-06-27T17:23:56.1665565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.25,150.41,7.293,263,256.9,11.6,289
2024-06-27T17:23:56.4008586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.29,151.73,7.293,263,256.9,11.8,290
2024-06-27T17:23:56.6508443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,152.94,7.381,263.4,256.8,12.1,291
2024-06-27T17:23:56.9007700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,154.81,7.381,263.4,256.8,12.2,293
2024-06-27T17:23:57.1507462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,156.16,7.381,263.4,256.8,12.4,294
2024-06-27T17:23:57.4163038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.47,158.87,7.381,263.4,256.8,12.8,296
2024-06-27T17:23:57.6506225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.43,160.84,7.381,263.4,256.5,13,298
2024-06-27T17:23:57.9005633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.68,162.27,7.236,263.7,256.5,13.3,298
2024-06-27T17:23:58.1505661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,163.16,7.236,263.7,256.5,13.3,299
2024-06-27T17:23:58.4161278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,164.06,7.236,263.7,256.5,13.3,300
2024-06-27T17:23:58.6660003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.16,164.37,7.236,263.7,256.4,13.1,301
2024-06-27T17:23:58.9004482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,165.13,7.236,263.7,256.4,13.4,301
2024-06-27T17:23:59.1504092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.49,165.37,7.236,263.7,256.4,13.5,301
2024-06-27T17:23:59.4159437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.48,164.75,7.112,263.4,256.4,13.4,300
2024-06-27T17:23:59.6659762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.39,164.51,7.112,263.4,256.4,13.3,300
2024-06-27T17:23:59.9158986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.64,162.7,7.112,263.4,256.4,13.3,298
2024-06-27T17:24:00.1659021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,161.72,7.112,263.4,256.4,12.9,298
2024-06-27T17:24:00.4158354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,160.69,7.112,263.4,256.4,12.5,298
2024-06-27T17:24:00.6658173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.57,7.273,261.7,256.4,12.1,298
2024-06-27T17:24:00.9001382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,156.22,7.273,261.7,256.4,11.6,297
2024-06-27T17:24:01.1656783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,156.32,7.35,261.5,256.4,11.5,298
2024-06-27T17:24:01.4000285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,155.49,7.35,261.5,256.4,11.5,297
2024-06-27T17:24:01.6500053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,154.93,7.35,261.5,256.5,11.3,297
2024-06-27T17:24:01.9012439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,153.47,7.35,261.5,256.5,11.1,296
2024-06-27T17:24:02.1498969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,153.14,7.35,261.5,256.5,11,296
2024-06-27T17:24:02.3999071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,154.6,7.35,261.5,256.5,11.2,297
2024-06-27T17:24:02.6498190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,155.55,7.314,262.1,256.5,11.4,297
2024-06-27T17:24:02.8997845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,157,7.314,262.1,256.5,11.6,298
2024-06-27T17:24:03.1497335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,157.62,7.314,262.1,256.5,11.8,298
2024-06-27T17:24:03.3996388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.59,158.81,7.314,262.1,256.5,12.2,298
2024-06-27T17:24:03.6496442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,160.33,7.314,262.1,256.6,12.4,299
2024-06-27T17:24:03.8995967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,160.89,7.314,262.1,256.6,12.6,299
2024-06-27T17:24:04.1651845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.15,160.82,7.314,262.1,256.6,12.9,298
2024-06-27T17:24:04.4151400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.44,160.45,7.314,262.1,256.6,13.1,297
2024-06-27T17:24:04.6650911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,161.97,7.172,263.5,256.6,13.4,297
2024-06-27T17:24:04.8994632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.63,160.14,7.172,263.5,256.6,13,296
2024-06-27T17:24:05.1493489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.83,160.75,7.185,263.1,256.6,13.3,296
2024-06-27T17:24:05.4149646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.46,160.9,7.185,263.1,256.6,13,297
2024-06-27T17:24:05.6492950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,160.31,7.185,263.1,256.5,12.8,297
2024-06-27T17:24:05.9148408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,158.93,7.185,263.1,256.5,12.6,296
2024-06-27T17:24:06.1647902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,158.72,7.185,263.1,256.5,12.2,297
2024-06-27T17:24:06.4147579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,157.28,7.185,263.1,256.5,11.7,297
2024-06-27T17:24:06.6647213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,154.41,7.266,262.5,256.7,11.4,295
2024-06-27T17:24:06.9146809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,154.41,7.266,262.5,256.7,11.4,295
2024-06-27T17:24:07.1490228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.41,152.22,7.266,262.5,256.7,11.2,293
2024-06-27T17:24:07.4146039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.29,153,7.266,262.5,256.7,11.2,294
2024-06-27T17:24:07.6645339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,151.29,7.266,262.5,256.9,11.1,292
2024-06-27T17:24:07.9145946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,151.43,7.266,262.5,256.9,10.9,293
2024-06-27T17:24:08.1508653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,151.6,7.266,262.5,256.9,11.2,292
2024-06-27T17:24:08.4008108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,152.68,7.266,262.5,256.9,11.3,293
2024-06-27T17:24:08.6507678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,152.53,7.298,262.5,256.9,11.3,293
2024-06-27T17:24:08.9006933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.75,152.34,7.298,262.5,256.9,11.5,292
2024-06-27T17:24:09.1506681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.99,153.19,7.298,262.5,256.9,11.8,292
2024-06-27T17:24:09.4006488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,156.31,7.226,262.9,256.9,11.9,295
2024-06-27T17:24:09.6662285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.88,157.9,7.226,262.9,256.8,12.2,296
2024-06-27T17:24:09.9005624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.96,158.18,7.226,262.9,256.8,12.3,296
2024-06-27T17:24:10.1661499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,162.5,7.226,262.9,256.8,12.3,301
2024-06-27T17:24:10.4160818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.65,163.82,7.186,262.8,256.8,12.7,301
2024-06-27T17:24:10.6504166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,162.28,7.186,262.8,256.7,12.5,300
2024-06-27T17:24:10.9160318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.97,7.186,262.8,256.7,12.3,298
2024-06-27T17:24:11.1502190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.91,161.94,7.186,262.8,256.7,12.7,299
2024-06-27T17:24:11.4159175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.12,161.32,7.186,262.8,256.7,12.8,298
2024-06-27T17:24:11.6503193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.11,161.41,7.186,262.8,256.8,12.8,298
2024-06-27T17:24:11.9001734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.19,161.67,7.186,262.8,256.8,12.9,298
2024-06-27T17:24:12.1501597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.27,161.92,7.186,262.8,256.8,13,298
2024-06-27T17:24:12.4000419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,160.06,7.186,262.8,256.8,12.3,298
2024-06-27T17:24:12.6500316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.24,7.269,262.2,256.9,12.1,297
2024-06-27T17:24:12.8999746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,158.24,7.269,262.2,256.9,12.1,297
2024-06-27T17:24:13.1499730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,158.52,7.269,262.2,256.9,12.2,297
2024-06-27T17:24:13.3999326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.61,158.17,7.289,262.4,256.9,12.1,297
2024-06-27T17:24:13.6498769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.51,7.289,262.4,256.8,12.3,298
2024-06-27T17:24:13.8998239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.63,158.09,7.289,262.4,256.8,12.1,297
2024-06-27T17:24:14.1497745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.51,7.289,262.4,256.8,12.3,298
2024-06-27T17:24:14.3997649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.67,159.51,7.289,262.4,256.8,12.3,298
2024-06-27T17:24:14.6496571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,159.71,7.289,262.4,256.7,12.4,298
2024-06-27T17:24:14.8996671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,161.27,7.265,262.6,256.7,12.6,299
2024-06-27T17:24:15.1495666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,161,7.265,262.6,256.7,12.5,299
2024-06-27T17:24:15.3995372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.66,160.72,7.265,262.6,256.7,12.4,299
2024-06-27T17:24:15.6494612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,159.29,7.265,262.6,256.7,12.2,298
2024-06-27T17:24:15.8994604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,159.57,7.265,262.6,256.7,12.3,298
2024-06-27T17:24:16.1494128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,158.71,7.265,262.6,256.7,12.3,297
2024-06-27T17:24:16.3993668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.74,158.43,7.265,262.6,256.7,12.2,297
2024-06-27T17:24:16.6492977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,158.13,7.294,262.8,256.8,12.1,297
2024-06-27T17:24:16.8992693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.84,156.18,7.294,262.8,256.8,12,295
2024-06-27T17:24:17.1492522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.79,155.85,7.312,263,256.8,11.9,295
2024-06-27T17:24:17.4005929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.95,156.41,7.312,263,256.8,12.1,295
2024-06-27T17:24:17.6491390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.94,156.49,7.312,263,256.9,12.1,295
2024-06-27T17:24:17.8990462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,157.32,7.312,263,256.9,12.1,296
2024-06-27T17:24:18.1490265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,158.16,7.312,263,256.9,12.1,297
2024-06-27T17:24:18.3989672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,159.16,7.28,263,256.9,12.1,298
2024-06-27T17:24:18.6489420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,157.75,7.28,263,256.9,12.2,296
2024-06-27T17:24:18.8988682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.6,158.02,7.28,263,256.9,12,297
2024-06-27T17:24:19.1488275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.3,159.09,7.28,263,256.9,12.7,296
2024-06-27T17:24:19.3988067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.51,158.49,7.28,263,256.9,12.8,295
2024-06-27T17:24:19.6487058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.41,158.32,7.28,263,257,12.7,295
2024-06-27T17:24:19.8987518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.62,157.73,7.28,263,257,12.8,294
2024-06-27T17:24:20.1486328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.7,155.55,7.28,263,257,12.6,292
2024-06-27T17:24:20.3986173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.82,154.73,7.28,263,257,12.6,291
2024-06-27T17:24:20.6485135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.95,153.8,7.286,263,256.9,12.6,290
2024-06-27T17:24:20.8984810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.87,153.56,7.286,263,256.9,12.5,290
2024-06-27T17:24:21.1484577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.84,153.37,7.318,262.7,256.9,12.5,290
2024-06-27T17:24:21.3983906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.56,153.67,7.318,262.7,256.9,12.3,291
2024-06-27T17:24:21.6482867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,153.51,7.318,262.7,256.7,12.3,291
2024-06-27T17:24:21.8982860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.58,153.51,7.318,262.7,256.7,12.3,291
2024-06-27T17:24:22.1639345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.13,153.26,7.318,262.7,256.7,11.9,292
2024-06-27T17:24:22.3981902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.69,152.92,7.318,262.7,256.7,11.5,293
2024-06-27T17:24:22.6481696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.64,155.34,7.296,262.3,256.6,11.8,295
2024-06-27T17:24:22.8981127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.56,155.05,7.296,262.3,256.6,11.7,295
2024-06-27T17:24:23.1480165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,155.26,7.296,262.3,256.6,11.5,296
2024-06-27T17:24:23.4136955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.44,155.87,7.296,262.3,256.6,11.7,296
2024-06-27T17:24:23.6480223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,154.91,7.296,262.3,256.8,11.6,295
2024-06-27T17:24:23.8979574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,155.92,7.296,262.3,256.8,11.4,297
2024-06-27T17:24:24.1635345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.06,7.296,262.3,256.8,11.5,298
2024-06-27T17:24:24.4134481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,158.84,7.296,262.3,256.8,11.8,299
2024-06-27T17:24:24.6477607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.43,157.72,7.258,262.3,256.9,11.9,297
2024-06-27T17:24:24.8977216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,158.57,7.258,262.3,256.9,11.9,298
2024-06-27T17:24:25.1477580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,158.86,7.258,262.3,256.9,12,298
2024-06-27T17:24:25.3976349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,159.16,7.258,262.3,256.9,12.1,298
2024-06-27T17:24:25.6476020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.76,158.43,7.312,262.9,256.9,12.2,297
2024-06-27T17:24:25.8976858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.89,157.59,7.312,262.9,256.9,12.2,296
2024-06-27T17:24:26.1475313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.8,157.31,7.312,262.9,256.9,12.1,296
2024-06-27T17:24:26.3974688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.93,156.48,7.312,262.9,256.9,12.1,295
2024-06-27T17:24:26.6475087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.18,154.3,7.374,263.4,256.8,12,293
2024-06-27T17:24:26.8972903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,154.03,7.374,263.4,256.8,11.9,293
2024-06-27T17:24:27.1473069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.26,154.57,7.374,263.4,256.8,12.1,293
2024-06-27T17:24:27.3972921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.35,154.84,7.374,263.4,256.8,12.2,293
2024-06-27T17:24:27.6471730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.31,155.92,7.374,263.4,256.8,12.3,294
2024-06-27T17:24:27.8971915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,155.38,7.374,263.4,256.8,12.1,294
2024-06-27T17:24:28.1471522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.02,156.2,7.374,263.4,256.8,12.1,295
2024-06-27T17:24:28.3970581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.1,156.47,7.374,263.4,256.8,12.2,295
2024-06-27T17:24:28.6470093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,12.14,156.74,7.341,263,256.7,12.3,295
2024-06-27T17:24:28.8969120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.81,158.14,7.341,263,256.7,12.2,297
2024-06-27T17:24:29.1469331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.69,7.341,263,256.7,12.4,297
2024-06-27T17:24:29.3969089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.97,158.69,7.341,263,256.7,12.4,297
2024-06-27T17:24:29.6467919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.68,159.66,7.264,262.6,256.8,12.3,298
2024-06-27T17:24:29.8967925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,160.24,7.264,262.6,256.8,12.2,299
2024-06-27T17:24:30.1623316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.36,161.11,7.264,262.6,256.8,12.2,300
2024-06-27T17:24:30.3967210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,160.51,7.264,262.6,256.8,12,300
2024-06-27T17:24:30.6622819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.12,159.14,7.256,262.4,256.9,11.8,299
2024-06-27T17:24:30.8965933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,157.98,7.256,262.4,256.9,11.7,298
2024-06-27T17:24:31.1465917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.22,7.256,262.4,256.9,11.4,297
2024-06-27T17:24:31.3964982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,156.22,7.256,262.4,256.9,11.4,297
2024-06-27T17:24:31.6620816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,155.98,7.256,262.4,257,11.3,297
2024-06-27T17:24:31.8963601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,155.17,7.256,262.4,257,11.3,296
2024-06-27T17:24:32.1463651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.27,154.68,7.256,262.4,257,11.4,295
2024-06-27T17:24:32.3963221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.35,154.98,7.256,262.4,257,11.5,295
2024-06-27T17:24:32.6462274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,153.57,7.386,262.8,256.9,11.5,294
2024-06-27T17:24:32.8961916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.9,154.74,7.386,262.8,256.9,11.9,294
2024-06-27T17:24:33.1461674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,155.83,7.386,262.8,256.9,12,295
2024-06-27T17:24:33.4117196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.73,156.66,7.386,262.8,256.9,12,296
2024-06-27T17:24:33.6460438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.86,157.07,7.334,263.1,256.7,12.1,296
2024-06-27T17:24:33.8960342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,158.19,7.334,263.1,256.7,12.2,297
2024-06-27T17:24:34.1615868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,158.19,7.334,263.1,256.7,12.2,297
2024-06-27T17:24:34.4115313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.78,159.31,7.334,263.1,256.7,12.3,298
2024-06-27T17:24:34.6458503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.53,160.24,7.255,262.9,256.7,12.2,299
2024-06-27T17:24:34.8958529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,161.1,7.255,262.9,256.7,12.2,300
2024-06-27T17:24:35.1457391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,160.51,7.255,262.9,256.7,12,300
2024-06-27T17:24:35.4113219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,159.81,7.261,262.5,256.7,11.8,300
2024-06-27T17:24:35.6612430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,159.78,7.261,262.5,256.8,11.5,301
2024-06-27T17:24:35.9112372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.94,7.261,262.5,256.8,11.5,300
2024-06-27T17:24:36.1456057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,157.77,7.261,262.5,256.8,11.4,299
2024-06-27T17:24:36.4111462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,156.3,7.261,262.5,256.8,11.2,298
2024-06-27T17:24:36.6610794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,154.87,7.336,262.4,256.8,10.9,298
2024-06-27T17:24:36.8954057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,153.74,7.336,262.4,256.8,10.8,297
2024-06-27T17:24:37.1453769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,153.64,7.336,262.4,256.8,11,296
2024-06-27T17:24:37.3953252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,153.64,7.336,262.4,256.8,11,296
2024-06-27T17:24:37.6453197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,152.7,7.398,262.7,256.9,11,295
2024-06-27T17:24:37.8951768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,152.57,7.398,262.7,256.9,11.2,294
2024-06-27T17:24:38.1452230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,152.57,7.398,262.7,256.9,11.2,294
2024-06-27T17:24:38.3951722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.45,154.28,7.398,262.7,256.9,11.5,295
2024-06-27T17:24:38.6607138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.47,155.54,7.37,263.2,256.8,11.6,296
2024-06-27T17:24:38.9106085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,156.96,7.37,263.2,256.8,11.8,297
2024-06-27T17:24:39.1450257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,157.25,7.37,263.2,256.8,11.9,297
2024-06-27T17:24:39.3949765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,158.41,7.305,263.3,256.8,11.9,298
2024-06-27T17:24:39.6605516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,159,7.305,263.3,256.8,12.1,298
2024-06-27T17:24:39.8968061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.82,158.44,7.305,263.3,256.8,12.2,297
2024-06-27T17:24:40.1604409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,159,7.305,263.3,256.8,12.1,298
2024-06-27T17:24:40.4104825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.7,158.22,7.282,263,256.8,12.1,297
2024-06-27T17:24:40.6602752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.62,157.93,7.282,263,256.8,12,297
2024-06-27T17:24:40.9102377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.58,156.52,7.282,263,256.8,11.8,296
2024-06-27T17:24:41.1446125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.38,157.04,7.282,263,256.8,11.7,297
2024-06-27T17:24:41.4101618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.54,155.11,7.282,263,256.8,11.6,295
2024-06-27T17:24:41.6445658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,155,7.282,263,256.8,11.3,296
2024-06-27T17:24:41.9100859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,154.68,7.282,263,256.8,11.2,296
2024-06-27T17:24:42.1600433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,154.54,7.313,262.4,256.8,11,297
2024-06-27T17:24:42.4136352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,154.2,7.313,262.4,256.8,10.9,297
2024-06-27T17:24:42.6480912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,154.37,7.313,262.4,256.9,10.7,298
2024-06-27T17:24:42.8978795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,152.87,7.313,262.4,256.9,10.5,297
2024-06-27T17:24:43.1478769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,151.39,7.313,262.4,256.9,10.3,296
2024-06-27T17:24:43.3978359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,149.91,7.313,262.4,256.9,10.1,295
2024-06-27T17:24:43.6477407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,150.44,7.35,262.1,257,10.1,296
2024-06-27T17:24:43.8976936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.08,7.35,262.1,257,10.2,295
2024-06-27T17:24:44.1476474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,150.08,7.35,262.1,257,10.2,295
2024-06-27T17:24:44.3975825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,150.76,7.314,262.6,257,10.3,295
2024-06-27T17:24:44.6475649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,151.9,7.314,262.6,257.1,10.6,295
2024-06-27T17:24:44.8974956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,153.07,7.314,262.6,257.1,10.5,297
2024-06-27T17:24:45.1474415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,155.61,7.314,262.6,257.1,11,298
2024-06-27T17:24:45.3974119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,157.27,7.314,262.6,257.1,11.5,298
2024-06-27T17:24:45.6474032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,157.69,7.234,263.2,257,11.5,298
2024-06-27T17:24:45.8972415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,158.83,7.234,263.2,257,11.6,299
2024-06-27T17:24:46.1473006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,159.99,7.234,263.2,257,11.7,300
2024-06-27T17:24:46.3972354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,163.54,7.234,263.2,257,12,303
2024-06-27T17:24:46.6471745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,163.76,7.234,263.2,256.9,12.1,303
2024-06-27T17:24:46.8971184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,164.02,7.234,263.2,256.9,11.9,304
2024-06-27T17:24:47.1470943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,163.7,7.234,263.2,256.9,11.8,304
2024-06-27T17:24:47.3970408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,162.16,7.234,263.2,256.9,11.6,303
2024-06-27T17:24:47.6470205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,161.91,7.177,262.8,257.1,11.4,303
2024-06-27T17:24:47.8969492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,160.36,7.177,262.8,257.1,11.2,302
2024-06-27T17:24:48.1469157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,160.01,7.177,262.8,257.1,11.1,302
2024-06-27T17:24:48.3968421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,159.17,7.177,262.8,257.1,11.1,301
2024-06-27T17:24:48.6466365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,156.22,7.247,262.6,257.3,10.8,299
2024-06-27T17:24:48.8967946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,156.93,7.247,262.6,257.3,11,299
2024-06-27T17:24:49.1466451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,156.58,7.247,262.6,257.3,10.9,299
2024-06-27T17:24:49.3966643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,157.27,7.247,262.6,257.3,11.1,299
2024-06-27T17:24:49.6466069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,158.24,7.246,262.9,257.4,11.1,300
2024-06-27T17:24:49.8966623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,159.76,7.246,262.9,257.4,11.3,301
2024-06-27T17:24:50.1465103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,160.43,7.246,262.9,257.4,11.5,301
2024-06-27T17:24:50.3964718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,161.4,7.246,262.9,257.4,11.8,301
2024-06-27T17:24:50.6463859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,161.32,7.246,262.9,257.3,11.8,301
2024-06-27T17:24:50.8963243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,161.63,7.246,262.9,257.3,11.9,301
2024-06-27T17:24:51.1462757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,162.19,7.246,262.9,257.3,11.8,302
2024-06-27T17:24:51.3962501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,161,7.246,262.9,257.3,11.7,301
2024-06-27T17:24:51.6461564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.03,7.063,263.6,257.4,11.4,302
2024-06-27T17:24:51.8961036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,161.17,7.063,263.6,257.4,11.4,301
2024-06-27T17:24:52.1460658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,162.03,7.063,263.6,257.4,11.4,302
2024-06-27T17:24:52.3960286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,160.5,7.063,263.6,257.4,11.2,301
2024-06-27T17:24:52.6459485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,161.79,7.059,263.5,257.5,11.3,302
2024-06-27T17:24:52.8994069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,160.25,7.059,263.5,257.5,11.1,301
2024-06-27T17:24:53.1493716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,159.42,7.059,263.5,257.5,11.1,300
2024-06-27T17:24:53.3993045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,159.56,7.059,263.5,257.5,10.9,301
2024-06-27T17:24:53.6491928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,158.82,7.081,263.2,257.4,11,300
2024-06-27T17:24:53.8992243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,159.17,7.081,263.2,257.4,11.1,300
2024-06-27T17:24:54.1491204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,159.83,7.081,263.2,257.4,11.3,300
2024-06-27T17:24:54.3990584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,160.68,7.081,263.2,257.4,11.3,301
2024-06-27T17:24:54.6490218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.26,7.081,263.2,257.3,11.5,301
2024-06-27T17:24:54.8990993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,161.58,7.081,263.2,257.3,11.6,301
2024-06-27T17:24:55.1489958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,161.46,7.081,263.2,257.3,11.3,302
2024-06-27T17:24:55.3989325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.12,7.081,263.2,257.3,11.5,302
2024-06-27T17:24:55.6488607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.69,6.978,263.3,257.3,11.5,302
2024-06-27T17:24:55.8987522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,162.03,6.978,263.3,257.3,11.3,302
2024-06-27T17:24:56.1487281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,159.8,6.978,263.3,257.3,10.9,301
2024-06-27T17:24:56.3987132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,161,6.978,263.3,257.3,11,302
2024-06-27T17:24:56.6486724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.99,6.93,263.2,257.5,11.2,303
2024-06-27T17:24:56.8986147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,162.99,6.93,263.2,257.5,11.2,303
2024-06-27T17:24:57.1485278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.25,6.93,263.2,257.5,11.2,301
2024-06-27T17:24:57.3984688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,160.91,6.93,263.2,257.5,11.1,301
2024-06-27T17:24:57.6484851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,161.96,6.938,263.3,257.6,11.4,301
2024-06-27T17:24:57.8984087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,160.78,6.938,263.3,257.6,11.3,300
2024-06-27T17:24:58.1483109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,159.27,6.938,263.3,257.6,11.1,299
2024-06-27T17:24:58.3982935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,158.59,6.946,263.5,257.6,10.9,299
2024-06-27T17:24:58.6482261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.77,6.946,263.5,257.6,10.9,298
2024-06-27T17:24:58.8982182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,158.43,6.946,263.5,257.6,11.1,298
2024-06-27T17:24:59.1481494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,158.43,6.946,263.5,257.6,11.1,298
2024-06-27T17:24:59.3981420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.77,6.946,263.5,257.6,10.9,298
2024-06-27T17:24:59.6480035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,158.44,6.901,263.7,257.5,10.8,299
2024-06-27T17:24:59.8979868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,159.27,6.901,263.7,257.5,10.8,300
2024-06-27T17:25:00.1479050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,159.75,6.901,263.7,257.5,10.7,301
2024-06-27T17:25:00.3979161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,158.92,6.901,263.7,257.5,10.7,300
2024-06-27T17:25:00.6479038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,160.11,6.901,263.7,257.5,10.8,301
2024-06-27T17:25:00.8978178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,161.8,6.815,263.8,257.5,10.9,302
2024-06-27T17:25:01.1478117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,162.48,6.815,263.8,257.5,11.1,302
2024-06-27T17:25:01.3978147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,165.26,6.815,263.8,257.5,11.4,304
2024-06-27T17:25:01.6476075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,164.08,6.748,263.9,257.5,11.2,303
2024-06-27T17:25:01.8976446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,165.97,6.748,263.9,257.5,11.5,304
2024-06-27T17:25:02.1475359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,164.17,6.748,263.9,257.5,11.5,302
2024-06-27T17:25:02.3975019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,165.06,6.748,263.9,257.5,11.5,303
2024-06-27T17:25:02.6475261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,164.26,6.748,263.9,257.6,11.5,302
2024-06-27T17:25:02.8974433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,164.26,6.748,263.9,257.6,11.5,302
2024-06-27T17:25:03.1492403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,163.29,6.748,263.9,257.6,11.2,302
2024-06-27T17:25:03.3992019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,161.22,6.748,263.9,257.6,11.1,300
2024-06-27T17:25:03.6491180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,160.31,6.781,264.1,257.6,11.4,298
2024-06-27T17:25:03.8990285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,159.7,6.781,264.1,257.6,11.2,298
2024-06-27T17:25:04.1490298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,159.38,6.781,264.1,257.6,11.1,298
2024-06-27T17:25:04.3990408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,159.9,6.781,264.1,257.6,11,299
2024-06-27T17:25:04.6489502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.34,6.786,264.3,257.5,11,296
2024-06-27T17:25:04.8988578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,158.16,6.786,264.3,257.5,11,297
2024-06-27T17:25:05.1488506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,158.16,6.786,264.3,257.5,11,297
2024-06-27T17:25:05.3987938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,158.78,6.786,264.3,257.5,11.2,297
2024-06-27T17:25:05.6487601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,161.83,6.713,264.2,257.3,11.3,300
2024-06-27T17:25:05.8987404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,160.87,6.713,264.2,257.3,11,300
2024-06-27T17:25:06.1486528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,161.2,6.713,264.2,257.3,11.1,300
2024-06-27T17:25:06.3986004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,160.33,6.609,264.1,257.3,11.2,298
2024-06-27T17:25:06.6485374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,162.14,6.609,264.1,257.4,11.2,300
2024-06-27T17:25:06.8985091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,161.82,6.609,264.1,257.4,11.1,300
2024-06-27T17:25:07.1484367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,161.5,6.609,264.1,257.4,11,300
2024-06-27T17:25:07.3984201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,161.17,6.609,264.1,257.4,10.9,300
2024-06-27T17:25:07.6483343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,161.18,6.558,263.9,257.5,10.8,300
2024-06-27T17:25:07.8983109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,161.7,6.558,263.9,257.5,10.7,301
2024-06-27T17:25:08.1482643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,159.8,6.558,263.9,257.5,10.4,300
2024-06-27T17:25:08.3981761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,160.5,6.558,263.9,257.5,10.6,300
2024-06-27T17:25:08.6481429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,160.4,6.579,264,257.5,10.6,300
2024-06-27T17:25:08.8980440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,158.72,6.579,264,257.5,10.6,298
2024-06-27T17:25:09.1480365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,157.56,6.579,264,257.5,10.5,297
2024-06-27T17:25:09.3979977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,157.07,6.579,264,257.5,10.6,296
2024-06-27T17:25:09.6478929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,158.34,6.6,264.4,257.3,10.8,297
2024-06-27T17:25:09.8979110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,160.12,6.6,264.4,257.3,11.1,298
2024-06-27T17:25:10.1478416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,159.57,6.6,264.4,257.3,11.2,297
2024-06-27T17:25:10.3977784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,161.02,6.6,264.4,257.3,11.4,298
2024-06-27T17:25:10.6477455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,161.6,6.6,264.4,257.3,11.6,298
2024-06-27T17:25:10.8976864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,162.76,6.6,264.4,257.3,11.7,299
2024-06-27T17:25:11.1476650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.2,161.89,6.6,264.4,257.3,11.7,298
2024-06-27T17:25:11.3975835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11,162.47,6.6,264.4,257.3,11.6,299
2024-06-27T17:25:11.6476038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,164.21,6.456,264.4,257.1,11.7,300
2024-06-27T17:25:11.8975012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,164.82,6.456,264.4,257.1,11.6,301
2024-06-27T17:25:12.1473993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.33,6.456,264.4,257.1,11.4,300
2024-06-27T17:25:12.3974097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,163.63,6.456,264.4,257.1,11.5,300
2024-06-27T17:25:12.6474192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,163.55,6.424,264,257.2,11.4,300
2024-06-27T17:25:12.8973271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,162.06,6.424,264,257.2,11.2,299
2024-06-27T17:25:13.1471848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,160.58,6.424,264,257.2,11,298
2024-06-27T17:25:13.3972130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,157.96,6.424,264,257.2,10.7,296
2024-06-27T17:25:13.6471735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.68,6.464,263.9,257.3,10.6,295
2024-06-27T17:25:13.8971334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,155.55,6.464,263.9,257.3,10.5,294
2024-06-27T17:25:14.1470609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,155.05,6.464,263.9,257.3,10.6,293
2024-06-27T17:25:14.3970527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,155.95,6.464,263.9,257.3,10.9,293
2024-06-27T17:25:14.6469396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,155.92,6.465,264.2,257.2,10.9,293
2024-06-27T17:25:14.8969419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.87,155.33,6.465,264.2,257.2,10.7,293
2024-06-27T17:25:15.1468491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,156.44,6.465,264.2,257.2,10.8,294
2024-06-27T17:25:15.3968510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,157.04,6.465,264.2,257.2,11,294
2024-06-27T17:25:15.6467332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,157.9,6.381,264.6,257,10.9,295
2024-06-27T17:25:15.8966623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.03,6.381,264.6,257,11,296
2024-06-27T17:25:16.1466907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,159.03,6.381,264.6,257,11,296
2024-06-27T17:25:16.3966328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,160.46,6.381,264.6,257,11.2,297
2024-06-27T17:25:16.6465906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,161.54,6.286,264.7,257,11.1,298
2024-06-27T17:25:16.8965322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,162.99,6.286,264.7,257,11.3,299
2024-06-27T17:25:17.1465820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,162.1,6.286,264.7,257,11,299
2024-06-27T17:25:17.3963946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,162.41,6.286,264.7,257,11.1,299
2024-06-27T17:25:17.6463380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,161.32,6.265,264.5,257,11,298
2024-06-27T17:25:17.8963650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,160.16,6.265,264.5,257,10.9,297
2024-06-27T17:25:18.1463085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,158.71,6.265,264.5,257,10.7,296
2024-06-27T17:25:18.3962519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,156.44,6.265,264.5,257,10.5,294
2024-06-27T17:25:18.6461634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,156.24,6.293,264.2,257,10.5,294
2024-06-27T17:25:18.8960934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,155.73,6.293,264.2,257,10.6,293
2024-06-27T17:25:19.1461036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,155.93,6.293,264.2,257,10.4,294
2024-06-27T17:25:19.3960637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,154.32,6.293,264.2,257,10.4,292
2024-06-27T17:25:19.6459372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.23,6.292,264.1,257,10.5,294
2024-06-27T17:25:19.8959595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,155.11,6.292,264.1,257,10.4,293
2024-06-27T17:25:20.1458838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,156.23,6.292,264.1,257,10.5,294
2024-06-27T17:25:20.3958783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,156.56,6.232,264.2,257,10.5,294
2024-06-27T17:25:20.6457555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,156.04,6.232,264.2,257,10.6,293
2024-06-27T17:25:20.8957221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,156.33,6.232,264.2,257,10.7,293
2024-06-27T17:25:21.1456315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,157.16,6.232,264.2,257,10.7,294
2024-06-27T17:25:21.3956466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.69,6.232,264.2,257,10.6,295
2024-06-27T17:25:21.6455746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,157.69,6.173,264.3,256.9,10.8,294
2024-06-27T17:25:21.8955707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,157.93,6.173,264.3,256.9,10.6,295
2024-06-27T17:25:22.1454762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,157.98,6.173,264.3,256.9,10.9,294
2024-06-27T17:25:22.3953982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,158.54,6.173,264.3,256.9,11.1,294
2024-06-27T17:25:22.6452493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.9,6.142,264.3,256.8,10.9,295
2024-06-27T17:25:22.8953168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,158.05,6.142,264.3,256.8,10.9,294
2024-06-27T17:25:23.1452923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,158.9,6.142,264.3,256.8,10.9,295
2024-06-27T17:25:23.3952179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,158.85,6.142,264.3,256.8,10.6,296
2024-06-27T17:25:23.6451980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,158.67,6.11,264.2,256.7,10.8,295
2024-06-27T17:25:23.8951643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,159.52,6.11,264.2,256.7,10.8,296
2024-06-27T17:25:24.1451080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,158.67,6.11,264.2,256.7,10.8,295
2024-06-27T17:25:24.3950553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,157.65,6.081,264,256.7,10.7,294
2024-06-27T17:25:24.6449387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,159.56,6.081,264,256.6,10.8,296
2024-06-27T17:25:24.8949146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.11,6.081,264,256.6,10.6,295
2024-06-27T17:25:25.1448521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,158.11,6.081,264,256.6,10.6,295
2024-06-27T17:25:25.3947943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,159.5,6.081,264,256.6,10.5,297
2024-06-27T17:25:25.6447871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,158.67,6.075,263.7,256.4,10.3,297
2024-06-27T17:25:25.8947682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,157.51,6.075,263.7,256.4,10.2,296
2024-06-27T17:25:26.1447328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,156.68,6.075,263.7,256.4,10.2,295
2024-06-27T17:25:26.3945675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,156.17,6.075,263.7,256.4,9.8,296
2024-06-27T17:25:26.6445645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,156.8,6.07,263.7,256.3,10,296
2024-06-27T17:25:26.8945092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,155.98,6.07,263.7,256.3,10,295
2024-06-27T17:25:27.1444808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,156.8,6.07,263.7,256.3,10,296
2024-06-27T17:25:27.3944487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,154.16,6.07,263.7,256.3,9.7,294
2024-06-27T17:25:27.6443965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,155.22,6.07,264.1,256.1,9.8,295
2024-06-27T17:25:27.8943039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,154.88,6.07,264.1,256.1,9.7,295
2024-06-27T17:25:28.1442720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,152.52,6.07,264.1,256.1,9.7,292
2024-06-27T17:25:28.3942404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,152.52,6.07,264.1,256.1,9.7,292
2024-06-27T17:25:28.6442531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.73,6.07,264.1,255.8,9.6,293
2024-06-27T17:25:28.8941260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,153.39,6.07,264.1,255.8,9.8,293
2024-06-27T17:25:29.1440687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,153.72,6.07,264.1,255.8,9.9,293
2024-06-27T17:25:29.3939826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,152.73,6.07,264.1,255.8,9.6,293
2024-06-27T17:25:29.6439601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,152.36,6.004,265,255.2,9.7,292
2024-06-27T17:25:29.8939337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.78,6.004,265,255.2,9.9,293
2024-06-27T17:25:30.1439250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,153.78,6.004,265,255.2,9.9,293
2024-06-27T17:25:30.3938269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,155.5,6.004,265,255.2,10.2,294
2024-06-27T17:25:30.6437896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,155.72,5.911,264.8,254.3,10.1,295
2024-06-27T17:25:30.8937220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,156.32,5.911,264.8,254.3,10.3,295
2024-06-27T17:25:31.1436868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,158.28,5.911,264.8,254.3,10.4,297
2024-06-27T17:25:31.3936238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,159.12,5.911,264.8,254.3,10.4,298
2024-06-27T17:25:31.6436104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,159.34,5.816,264,253.4,10.6,298
2024-06-27T17:25:31.8935403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,159.05,5.816,264,253.4,10.5,298
2024-06-27T17:25:32.1434613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,159.6,5.816,264,253.4,10.4,299
2024-06-27T17:25:32.3934187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,159.22,5.785,263,253.4,10,300
2024-06-27T17:25:32.6433893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,155.94,5.785,263,252.7,9.7,298
2024-06-27T17:25:32.8933689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,158.09,5.785,263,252.7,9.6,301
2024-06-27T17:25:33.1432068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,157.6,5.785,263,252.7,9.7,300
2024-06-27T17:25:33.3931978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,155.71,5.785,263,252.7,9.4,299
2024-06-27T17:25:33.6432570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.16,5.822,262.4,252.1,9.2,299
2024-06-27T17:25:33.8931266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,153,5.822,262.4,252.1,8.9,299
2024-06-27T17:25:34.1431036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,153.38,5.822,262.4,252.1,8.8,300
2024-06-27T17:25:34.3931503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,152.6,5.822,262.4,252.1,8.8,299
2024-06-27T17:25:34.6429800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,153.28,5.834,262.6,251,9,300
2024-06-27T17:25:34.8929252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,153.67,5.834,262.6,251,9.1,300
2024-06-27T17:25:35.1429383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.42,5.834,262.6,251,9.3,300
2024-06-27T17:25:35.3927068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,157.15,5.834,262.6,251,9.6,302
2024-06-27T17:25:35.6427557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,156.62,5.768,263.1,249.8,9.6,302
2024-06-27T17:25:35.8926564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,158.14,5.768,263.1,249.8,9.8,303
2024-06-27T17:25:36.1427050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,160,5.768,263.1,249.8,10.1,304
2024-06-27T17:25:36.3926392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,160.33,5.768,263.1,249.8,10.2,304
2024-06-27T17:25:36.6426550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.02,5.658,263.2,248.5,10.3,305
2024-06-27T17:25:36.8925204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.02,5.658,263.2,248.5,10.3,305
2024-06-27T17:25:37.1424727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,161.91,5.658,263.2,248.5,10.3,306
2024-06-27T17:25:37.3924156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,161.26,5.658,263.2,248.5,10.1,306
2024-06-27T17:25:37.6423968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,160.58,5.579,262.5,247.3,10.1,306
2024-06-27T17:25:37.8923782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,160.26,5.579,262.5,247.3,10,306
2024-06-27T17:25:38.1423101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,157.35,5.579,262.5,247.3,9.4,305
2024-06-27T17:25:38.3922717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,157.35,5.579,262.5,247.3,9.4,305
2024-06-27T17:25:38.6421526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,156.51,5.585,261.3,246,9.3,306
2024-06-27T17:25:38.8921408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,156.13,5.585,261.3,246,9.2,306
2024-06-27T17:25:39.1421437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,154.54,5.585,261.3,246,9,305
2024-06-27T17:25:39.3920678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.1,5.585,261.3,246,9.1,304
2024-06-27T17:25:39.6419799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,153.13,5.599,260.3,244.6,9,305
2024-06-27T17:25:39.8919532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,151.55,5.599,260.3,244.6,8.8,304
2024-06-27T17:25:40.1419091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.37,5.599,260.3,244.6,8.7,303
2024-06-27T17:25:40.3919444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,151.95,5.599,260.3,244.6,8.7,305
2024-06-27T17:25:40.6418448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,150.26,5.546,259.8,243.2,8.5,305
2024-06-27T17:25:40.8917890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,153.07,5.546,259.8,243.2,8.8,307
2024-06-27T17:25:41.1417388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.48,5.546,259.8,243.2,8.7,308
2024-06-27T17:25:41.3916674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,153.89,5.546,259.8,243.2,8.8,308
2024-06-27T17:25:41.6416133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,153.88,5.546,259.8,241.7,8.9,309
2024-06-27T17:25:41.8915499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,154.28,5.546,259.8,241.7,9,309
2024-06-27T17:25:42.1414847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,156.19,5.432,259.5,241.7,9.1,310
2024-06-27T17:25:42.3915247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,154.56,5.432,259.5,241.7,8.9,309
2024-06-27T17:25:42.6414186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,154.37,5.328,259.1,240.3,9,309
2024-06-27T17:25:42.8913522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,155.11,5.328,259.1,240.3,9.2,309
2024-06-27T17:25:43.1413282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,154.37,5.328,259.1,240.3,9,309
2024-06-27T17:25:43.3912607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,152.78,5.328,259.1,240.3,8.8,308
2024-06-27T17:25:43.6411386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,152.83,5.276,258.3,238.8,9.1,308
2024-06-27T17:25:43.8911652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,153.31,5.276,258.3,238.8,9,309
2024-06-27T17:25:44.1410911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,151.99,5.276,258.3,238.8,9.1,307
2024-06-27T17:25:44.3910942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,152.47,5.276,258.3,238.8,9,308
2024-06-27T17:25:44.6410484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,151.76,5.231,257.4,238.8,9,307
2024-06-27T17:25:44.8909576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,156.12,5.231,257.4,238.8,9.5,310
2024-06-27T17:25:45.1440952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.22,5.231,257.4,238.8,9.8,309
2024-06-27T17:25:45.3941026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,156.22,5.231,257.4,238.8,9.8,309
2024-06-27T17:25:45.6441201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,154.58,5.165,256.3,237,9.7,309
2024-06-27T17:25:45.8940374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,154.81,5.165,256.3,237,9.5,310
2024-06-27T17:25:46.1440254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,153.59,5.165,256.3,237,9.4,309
2024-06-27T17:25:46.3938764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,153.25,5.165,256.3,237,9.3,309
2024-06-27T17:25:46.6438640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,151.84,5.087,255.1,235.4,9.2,309
2024-06-27T17:25:46.8939057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,151.13,5.087,255.1,235.4,9,309
2024-06-27T17:25:47.1437868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,152.5,5.087,255.1,235.4,8.9,311
2024-06-27T17:25:47.3937524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,153.37,5.087,255.1,235.4,8.9,312
2024-06-27T17:25:47.6436679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,153.71,5.012,253.9,233.8,8.8,314
2024-06-27T17:25:47.8936163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,154.85,5.012,253.9,233.8,9.1,314
2024-06-27T17:25:48.1435926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,155.22,5.012,253.9,233.8,9.2,314
2024-06-27T17:25:48.3935329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,157.06,5.012,253.9,233.8,9.2,316
2024-06-27T17:25:48.6434602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,154.92,4.935,253,232,9.2,315
2024-06-27T17:25:48.8984103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,155.62,4.935,253,232,9.4,315
2024-06-27T17:25:49.1552038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,157.24,4.935,253,232,9.6,316
2024-06-27T17:25:49.3982995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,157.9,4.935,253,232,9.8,316
2024-06-27T17:25:49.6482298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,155.79,4.868,252.3,230.4,9.5,316
2024-06-27T17:25:49.8982070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.46,4.868,252.3,230.4,9.4,316
2024-06-27T17:25:50.1481487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.46,4.868,252.3,230.4,9.4,316
2024-06-27T17:25:50.3981278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,155.11,4.868,252.3,230.4,9.3,316
2024-06-27T17:25:50.6480499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,154.89,4.836,251.3,229,9.3,317
2024-06-27T17:25:50.8980280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,154.53,4.836,251.3,229,9.2,317
2024-06-27T17:25:51.1479601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.95,4.836,251.3,229,9.3,316
2024-06-27T17:25:51.3979218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,153.95,4.836,251.3,229,9.3,316
2024-06-27T17:25:51.6478221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.96,4.788,249.9,227.4,9.4,317
2024-06-27T17:25:51.8978070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,154.56,4.788,249.9,227.4,9.3,318
2024-06-27T17:25:52.1477790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,153.85,4.788,249.9,227.4,9.1,318
2024-06-27T17:25:52.3977241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,153.62,4.788,249.9,227.4,9.3,317
2024-06-27T17:25:52.6476562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,152.74,4.691,248.6,225.5,9.4,317
2024-06-27T17:25:52.8976009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,153.68,4.691,248.6,225.5,9.4,318
2024-06-27T17:25:53.1475632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,154.98,4.691,248.6,225.5,9.5,319
2024-06-27T17:25:53.3974815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.3,4.691,248.6,225.5,9.6,319
2024-06-27T17:25:53.6474373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,153.98,4.567,247.6,223.7,9.8,318
2024-06-27T17:25:53.8974190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,154.85,4.567,247.6,223.7,10.1,318
2024-06-27T17:25:54.1472069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,154.85,4.567,247.6,223.7,10.1,318
2024-06-27T17:25:54.3972863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,155.54,4.567,247.6,223.7,10,319
2024-06-27T17:25:54.6369748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,155.51,4.461,246.5,222,10,320
2024-06-27T17:25:54.8972283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,154.24,4.461,246.5,222,9.9,319
2024-06-27T17:25:55.1471400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,154.33,4.461,246.5,222,9.6,320
2024-06-27T17:25:55.3971081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.67,4.461,246.5,222,9.4,323
2024-06-27T17:25:55.6470507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,154.58,4.387,245,220.4,9.1,323
2024-06-27T17:25:55.8970003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,155.87,4.387,245,220.4,8.9,325
2024-06-27T17:25:56.1469862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,155.73,4.387,245,220.4,8.6,326
2024-06-27T17:25:56.3969108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,155.73,4.387,245,220.4,8.6,326
2024-06-27T17:25:56.6468376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,156.62,4.356,243.3,219,8.6,328
2024-06-27T17:25:56.8968540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,155.8,4.356,243.3,219,8.4,328
2024-06-27T17:25:57.1467668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,155.19,4.356,243.3,219,8.5,327
2024-06-27T17:25:57.3967528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,153.57,4.356,243.3,219,8.6,325
2024-06-27T17:25:57.6466529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,152.38,4.317,242.4,217.4,8.9,324
2024-06-27T17:25:57.8966382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,152.42,4.317,242.4,217.4,9.2,323
2024-06-27T17:25:58.1466595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,153.68,4.317,242.4,217.4,9.6,323
2024-06-27T17:25:58.3965217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,153.55,4.317,242.4,217.4,9.9,322
2024-06-27T17:25:58.6464866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,153.23,4.218,242.4,215.4,10.3,322
2024-06-27T17:25:58.8964099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,152.18,4.218,242.4,215.4,10.7,320
2024-06-27T17:25:59.1463886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,151.64,4.218,242.4,215.4,10.9,319
2024-06-27T17:25:59.3963101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,151.41,4.218,242.4,215.4,10.8,319
2024-06-27T17:25:59.6462738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,152.1,4.092,241.1,213.8,10.6,321
2024-06-27T17:25:59.8961971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,154.68,4.092,241.1,213.8,10.4,324
2024-06-27T17:26:00.1461910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,156.5,4.092,241.1,213.8,10.3,326
2024-06-27T17:26:00.3961361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,158.31,4.01,238.1,213.8,9.9,328
2024-06-27T17:26:00.6461019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,153.15,4.01,238.1,212.5,9,327
2024-06-27T17:26:00.8960285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,153.52,4.01,238.1,212.5,8.8,328
2024-06-27T17:26:01.1459748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,154.22,4.01,238.1,212.5,8.7,329
2024-06-27T17:26:01.3958982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,161.15,4.01,238.1,212.5,8.8,335
2024-06-27T17:26:01.6458593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,157.94,4.01,238.1,211,8.4,335
2024-06-27T17:26:01.8957014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,158.93,3.978,235.4,211,8.5,335
2024-06-27T17:26:02.1457931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,162.6,3.978,235.4,211,9.2,336
2024-06-27T17:26:02.3956597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,163.24,3.978,235.4,211,9.4,336
2024-06-27T17:26:02.6456727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,158.52,3.915,234.6,209.2,9.1,334
2024-06-27T17:26:02.8955990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,161.44,3.915,234.6,209.2,9.3,336
2024-06-27T17:26:03.1456128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,162.05,3.915,234.6,209.2,9.5,336
2024-06-27T17:26:03.3955573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,164.68,3.915,234.6,209.2,9.6,338
2024-06-27T17:26:03.6454445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,166.29,3.83,234.5,207.8,9.7,340
2024-06-27T17:26:03.8954708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,168.41,3.83,234.5,207.8,9.6,342
2024-06-27T17:26:04.1453356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,170.85,3.83,234.5,207.8,9.6,344
2024-06-27T17:26:04.3952994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,167.83,3.83,234.5,207.8,9.4,342
2024-06-27T17:26:04.6452407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.34,3.77,233.8,206.5,9.5,343
2024-06-27T17:26:04.8952139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,166.55,3.77,233.8,206.5,9.3,342
2024-06-27T17:26:05.1451669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,165.93,3.77,233.8,206.5,9.1,342
2024-06-27T17:26:05.3950532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,164.09,3.77,233.8,206.5,8.9,341
2024-06-27T17:26:05.6450479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,161.14,3.752,232.7,204.9,9.2,339
2024-06-27T17:26:05.8949897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,155.46,3.752,232.7,204.9,9.2,334
2024-06-27T17:26:06.1449403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.87,3.752,232.7,204.9,9.7,334
2024-06-27T17:26:06.3948397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.92,3.752,232.7,204.9,10.2,332
2024-06-27T17:26:06.6447828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.26,3.69,231.6,203.4,9.9,334
2024-06-27T17:26:06.8946715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,158.25,3.69,231.6,203.4,9.8,336
2024-06-27T17:26:07.1446580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,161.43,3.69,231.6,203.4,9.7,339
2024-06-27T17:26:07.3945429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,165.24,3.69,231.6,203.4,10.3,341
2024-06-27T17:26:07.6444531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,161.51,3.548,229.4,201.9,9.9,339
2024-06-27T17:26:07.8944520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,163.12,3.548,229.4,201.9,9.6,341
2024-06-27T17:26:08.1444079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,161.68,3.548,229.4,201.9,9.5,340
2024-06-27T17:26:08.3942682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163.86,3.548,229.4,201.9,9.9,341
2024-06-27T17:26:08.6442515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.24,3.391,226.9,200.5,9.7,341
2024-06-27T17:26:08.8941367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,162.77,3.391,226.9,200.5,9.5,341
2024-06-27T17:26:09.1440492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.7,3.391,226.9,200.5,9.7,338
2024-06-27T17:26:09.3940168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,164.21,3.391,226.9,200.5,9.6,342
2024-06-27T17:26:09.6439158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,166.41,3.301,225.3,199.1,9.3,345
2024-06-27T17:26:09.8959340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,167.11,3.301,225.3,199.1,9.6,345
2024-06-27T17:26:10.1438185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.74,3.301,225.3,199.1,10,344
2024-06-27T17:26:10.3937817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,164.73,3.301,225.3,199.1,10.2,342
2024-06-27T17:26:10.6436584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,162.09,3.274,224.4,197.6,10.2,341
2024-06-27T17:26:10.8936211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.28,3.274,224.4,197.6,10.1,343
2024-06-27T17:26:11.1434884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.67,3.274,224.4,197.6,10.3,343
2024-06-27T17:26:11.3934370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,165.28,3.274,224.4,197.6,10,344
2024-06-27T17:26:11.6433908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,164.18,3.246,223,196.3,10,344
2024-06-27T17:26:11.8933270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,165.56,3.246,223,196.3,9.5,346
2024-06-27T17:26:12.1433590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.51,3.246,223,196.3,10.2,352
2024-06-27T17:26:12.3932574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,174.08,3.246,223,196.3,10.7,351
2024-06-27T17:26:12.6431928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,173.61,3.207,221.5,195.1,10.2,352
2024-06-27T17:26:12.8930696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,172.5,3.207,221.5,195.1,9.6,352
2024-06-27T17:26:13.1430258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,171.87,3.207,221.5,195.1,9.3,352
2024-06-27T17:26:13.3929191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,165.25,3.207,221.5,195.1,8.7,348
2024-06-27T17:26:13.6428522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.27,3.207,221.5,194,9.6,349
2024-06-27T17:26:13.8928173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,168.45,3.187,220.7,194,9.4,350
2024-06-27T17:26:14.1427731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,165.91,3.187,220.7,194,10,347
2024-06-27T17:26:14.3926054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,164.97,3.158,221,194,10.1,346
2024-06-27T17:26:14.6426607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,162.01,3.158,221,192.4,10.2,345
2024-06-27T17:26:14.8926334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,160,3.158,221,192.4,10.4,343
2024-06-27T17:26:15.1424997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,161.53,3.158,221,192.4,10.6,344
2024-06-27T17:26:15.3924543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.52,3.158,221,192.4,10.7,343
2024-06-27T17:26:15.6424143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,159.44,3.071,220.4,190.7,10.9,343
2024-06-27T17:26:15.8923132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,162.23,3.071,220.4,190.7,11.2,345
2024-06-27T17:26:16.1422665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,162.65,3.071,220.4,190.7,10.7,346
2024-06-27T17:26:16.3921988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.15,3.071,220.4,190.7,10.9,347
2024-06-27T17:26:16.6421806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,164.39,2.951,217.6,189.4,10.5,348
2024-06-27T17:26:16.8920027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.18,2.951,217.6,189.4,10.8,354
2024-06-27T17:26:17.1420372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,175.55,2.951,217.6,189.4,10.5,357
2024-06-27T17:26:17.3919958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,179.39,2.951,217.6,189.4,10.5,0
2024-06-27T17:26:17.6418647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,181.61,2.951,217.6,189.4,10.2,2
2024-06-27T17:26:17.8918713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,189.25,2.862,213.1,189.4,10.8,6
2024-06-27T17:26:18.1417864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.62,2.862,213.1,189.4,10.4,8
2024-06-27T17:26:18.3917738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,190.43,2.862,213.1,189.4,10.6,7
2024-06-27T17:26:18.6417989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,189.82,2.832,210.5,188.5,10.1,7
2024-06-27T17:26:18.8916108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,190.87,2.832,210.5,188.5,9.7,8
2024-06-27T17:26:19.1414664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,187.83,2.832,210.5,188.5,9.4,6
2024-06-27T17:26:19.3914741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,182.55,2.832,210.5,188.5,9.6,2
2024-06-27T17:26:19.6414180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,177.97,2.841,211.6,187.4,9.6,0
2024-06-27T17:26:19.8913663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.15,2.841,211.6,187.4,10,359
2024-06-27T17:26:20.1413219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.15,2.841,211.6,187.4,10,359
2024-06-27T17:26:20.3942158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,175.45,2.841,211.6,187.4,9.7,358
2024-06-27T17:26:20.6411660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,170.96,2.812,213.2,186.2,9.7,356
2024-06-27T17:26:20.8911305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,172.1,2.812,213.2,186.2,9.6,357
2024-06-27T17:26:21.1410724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,170.96,2.812,213.2,186.2,9.7,356
2024-06-27T17:26:21.3909746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,171.26,2.812,213.2,186.2,9.9,356
2024-06-27T17:26:21.6409326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.6,2.812,213.2,184.8,9.8,357
2024-06-27T17:26:21.8908863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,172.38,2.705,211.8,184.8,9.5,358
2024-06-27T17:26:22.1408519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,173.95,2.705,211.8,184.8,9.7,359
2024-06-27T17:26:22.3908482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,173.81,2.705,211.8,184.8,9.6,359
2024-06-27T17:26:22.6407675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,180.54,2.565,207.5,183.5,9.6,4
2024-06-27T17:26:22.8907366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,185.99,2.565,207.5,183.5,9.8,8
2024-06-27T17:26:23.1406139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,188.29,2.565,207.5,183.5,9.3,10
2024-06-27T17:26:23.3905480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,189.72,2.565,207.5,183.5,9.4,11
2024-06-27T17:26:23.6404962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,192.47,2.484,203.5,182.4,9.3,13
2024-06-27T17:26:23.8904093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.63,2.484,203.5,182.4,9.7,13
2024-06-27T17:26:24.1403994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.63,2.484,203.5,182.4,9.7,13
2024-06-27T17:26:24.3903513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,194.1,2.484,203.5,182.4,10.1,14
2024-06-27T17:26:24.6402769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,191.65,2.481,203.1,181.5,9.9,13
2024-06-27T17:26:24.8902091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.36,2.481,203.1,181.5,10,12
2024-06-27T17:26:25.1401074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189.05,2.481,203.1,181.5,10,11
2024-06-27T17:26:25.3900872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,186.31,2.481,203.1,181.5,9.8,9
2024-06-27T17:26:25.6400939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,183.6,2.481,203.1,180.5,9.7,8
2024-06-27T17:26:25.8899946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,182.71,2.512,204.9,180.5,9.4,8
2024-06-27T17:26:26.1399040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,181.01,2.512,204.9,180.5,9,7
2024-06-27T17:26:26.3899119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,179.67,2.512,204.9,180.5,9,6
2024-06-27T17:26:26.6398280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,175.77,2.523,205.5,179.5,9.3,4
2024-06-27T17:26:26.8897012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,174.68,2.523,205.5,179.5,9.5,3
2024-06-27T17:26:27.1396873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,173.38,2.523,205.5,179.5,9.5,2
2024-06-27T17:26:27.3897055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,171.86,2.523,205.5,179.5,9.3,1
2024-06-27T17:26:27.6395814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,171.37,2.485,204.2,178.7,9.3,1
2024-06-27T17:26:27.8896033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.92,2.485,204.2,178.7,9.4,359
2024-06-27T17:26:28.1395109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,168.79,2.485,204.2,178.7,9.3,359
2024-06-27T17:26:28.3894647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,168.79,2.485,204.2,178.7,9.3,359
2024-06-27T17:26:28.6393835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.2,2.412,201.5,178,9.5,359
2024-06-27T17:26:28.8893030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,168.87,2.412,201.5,178,9.2,359
2024-06-27T17:26:29.1392664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,170.16,2.412,201.5,178,9.2,0
2024-06-27T17:26:29.3891796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.76,2.412,201.5,178,9.2,2
2024-06-27T17:26:29.6391054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,173.15,2.412,201.5,177.3,9.2,3
2024-06-27T17:26:29.8890501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,178.6,2.315,197.6,177.3,9.2,6
2024-06-27T17:26:30.1390238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,182.66,2.315,197.6,177.3,9.4,9
2024-06-27T17:26:30.3890027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,186.49,2.315,197.6,177.3,9.1,12
2024-06-27T17:26:30.6389302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.71,2.224,193.6,176.4,9.3,15
2024-06-27T17:26:30.8889191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,193.34,2.224,193.6,176.4,9.5,17
2024-06-27T17:26:31.1388306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.63,2.224,193.6,176.4,9.8,18
2024-06-27T17:26:31.3887672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.93,2.224,193.6,176.4,9.8,19
2024-06-27T17:26:31.6387333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,194.9,2.185,192.6,175.4,10,19
2024-06-27T17:26:31.8886422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,193.63,2.185,192.6,175.4,9.8,18
2024-06-27T17:26:32.1386047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.77,2.185,192.6,175.4,9.8,15
2024-06-27T17:26:32.3885250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,188.47,2.185,192.6,175.4,9.7,14
2024-06-27T17:26:32.6384337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,182.85,2.213,195,174.6,9.7,11
2024-06-27T17:26:32.8884794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,178.84,2.213,195,174.6,9.4,8
2024-06-27T17:26:33.1388419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,174.91,2.213,195,174.6,9.3,5
2024-06-27T17:26:33.3882898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,170.82,2.213,195,174.6,9,2
2024-06-27T17:26:33.6382944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.81,2.299,197.4,174.2,9.1,0
2024-06-27T17:26:33.8882367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.81,2.299,197.4,174.2,9.1,0
2024-06-27T17:26:34.1381904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,165.43,2.299,197.4,174.2,9,359
2024-06-27T17:26:34.3881592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,165.43,2.299,197.4,174.2,9,359
2024-06-27T17:26:34.6380263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,165.24,2.318,196.4,173.9,9,359
2024-06-27T17:26:34.8879888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,163.96,2.318,196.4,173.9,9,358
2024-06-27T17:26:35.1379462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,163.84,2.318,196.4,173.9,8.9,358
2024-06-27T17:26:35.3879236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,166.2,2.318,196.4,173.9,8.7,0
2024-06-27T17:26:35.6378557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,168.51,2.214,192.3,173.4,8.7,1
2024-06-27T17:26:35.8878022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,173.76,2.214,192.3,173.4,8.7,5
2024-06-27T17:26:36.1420677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,177.73,2.214,192.3,173.4,8.7,8
2024-06-27T17:26:36.3877113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,180.56,2.214,192.3,173.4,9.1,10
2024-06-27T17:26:36.6376225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,185.37,2.064,187.3,172.8,9.3,13
2024-06-27T17:26:36.8875721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,186.66,2.064,187.3,172.8,9.5,14
2024-06-27T17:26:37.1375055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,189.22,2.064,187.3,172.8,9.5,16
2024-06-27T17:26:37.3875254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,191.77,2.064,187.3,172.8,9.5,18
2024-06-27T17:26:37.6374466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,192.88,1.982,184.7,172.2,9.6,19
2024-06-27T17:26:37.8872775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,195.29,1.982,184.7,172.2,10,21
2024-06-27T17:26:38.1373329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,196.56,1.982,184.7,172.2,9.9,22
2024-06-27T17:26:38.3872870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193.98,1.982,184.7,172.2,10.3,20
2024-06-27T17:26:38.6372042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192.88,2.001,185.7,171.5,10.4,20
2024-06-27T17:26:38.8871300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,190.4,2.001,185.7,171.5,10.4,18
2024-06-27T17:26:39.1371160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,190.41,2.001,185.7,171.5,10.3,18
2024-06-27T17:26:39.3870792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,185.45,2.001,185.7,171.5,10.1,14
2024-06-27T17:26:39.6370984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,180.14,2.065,188.6,170.9,9.9,11
2024-06-27T17:26:39.8869601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,177.65,2.065,188.6,170.9,10,9
2024-06-27T17:26:40.1369048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175,2.065,188.6,170.9,9.6,7
2024-06-27T17:26:40.3868998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,173.65,2.065,188.6,170.9,9.4,6
2024-06-27T17:26:40.6368065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,170.1,2.117,190.7,170.6,9.5,4
2024-06-27T17:26:40.8867622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,169.98,2.117,190.7,170.6,9.3,4
2024-06-27T17:26:41.1367217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,165.87,2.117,190.7,170.6,8.9,1
2024-06-27T17:26:41.3866749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,167.15,2.117,190.7,170.6,8.9,2
2024-06-27T17:26:41.6365490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,169.78,2.091,189.6,170.3,9,4
2024-06-27T17:26:41.8865176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,168.5,2.091,189.6,170.3,9,3
2024-06-27T17:26:42.1364796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,171.06,2.091,189.6,170.3,9,5
2024-06-27T17:26:42.3864525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,171.24,2.091,189.6,170.3,9.3,5
2024-06-27T17:26:42.6364184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,175.04,1.998,184.3,170,9.4,7
2024-06-27T17:26:42.8863698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,180.12,1.998,184.3,170,9.5,11
2024-06-27T17:26:43.1362771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,181.39,1.998,184.3,170,9.5,12
2024-06-27T17:26:43.3862212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,183.92,1.998,184.3,170,9.6,14
2024-06-27T17:26:43.6362007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,184.65,1.911,178.7,169.5,9.9,14
2024-06-27T17:26:43.8861403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,187.12,1.911,178.7,169.5,9.9,16
2024-06-27T17:26:44.1360905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,190.77,1.911,178.7,169.5,10.1,19
2024-06-27T17:26:44.3860587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,192.02,1.911,178.7,169.5,10,20
2024-06-27T17:26:44.6359717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,190.49,1.878,176.7,169,10.3,19
2024-06-27T17:26:44.8859822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,191.64,1.878,176.7,169,10.5,20
2024-06-27T17:26:45.1358579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,191.61,1.878,176.7,169,10.6,20
2024-06-27T17:26:45.3857655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,191.64,1.878,176.7,169,10.5,20
2024-06-27T17:26:45.6357895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,192.18,1.904,178.5,168.7,10.4,21
2024-06-27T17:26:45.8857461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,188.57,1.904,178.5,168.7,10.2,18
2024-06-27T17:26:46.1356571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,188.64,1.904,178.5,168.7,9.9,18
2024-06-27T17:26:46.3855957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,186.19,1.904,178.5,168.7,9.8,16
2024-06-27T17:26:46.6355549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,181.19,1.967,182.7,168.5,9.6,13
2024-06-27T17:26:46.8854700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,179.91,1.967,182.7,168.5,9.3,12
2024-06-27T17:26:47.1354883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,177.33,1.967,182.7,168.5,9,10
2024-06-27T17:26:47.3855713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,176.01,1.967,182.7,168.5,8.8,9
2024-06-27T17:26:47.6353040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.3,2.004,185.7,168.1,8.8,8
2024-06-27T17:26:47.8853238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,169.65,2.004,185.7,168.1,9.2,5
2024-06-27T17:26:48.1352594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,169.55,2.004,185.7,168.1,9,5
2024-06-27T17:26:48.3851760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,174.58,2.004,185.7,168.1,8.8,9
2024-06-27T17:26:48.6351587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174.56,1.959,184.9,167.8,9,9
2024-06-27T17:26:48.8851146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174.56,1.959,184.9,167.8,9,9
2024-06-27T17:26:49.1349690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,175.78,1.959,184.9,167.8,8.8,10
2024-06-27T17:26:49.3848743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,178.34,1.959,184.9,167.8,8.8,12
2024-06-27T17:26:49.6349464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,181.49,1.87,180.6,167.3,8.9,14
2024-06-27T17:26:49.8849269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,182.75,1.87,180.6,167.3,8.9,15
2024-06-27T17:26:50.1348146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,182.75,1.87,180.6,167.3,9,15
2024-06-27T17:26:50.3848225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,182.75,1.87,180.6,167.3,8.9,15
2024-06-27T17:26:50.6353749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,184.8,1.803,176.2,167.1,9.1,16
2024-06-27T17:26:50.8846869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,184.84,1.803,176.2,167.1,8.9,16
2024-06-27T17:26:51.1346115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,186.12,1.803,176.2,167.1,8.8,17
2024-06-27T17:26:51.3845979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,184.87,1.803,176.2,167.1,8.8,16
2024-06-27T17:26:51.6345766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,184.87,1.803,176.2,167.1,8.8,16
2024-06-27T17:26:51.8844583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,186.63,1.811,174.4,167.1,8.7,17
2024-06-27T17:26:52.1344878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,184.08,1.811,174.4,167.1,8.8,15
2024-06-27T17:26:52.3844225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,182.83,1.811,174.4,167.1,8.8,14
2024-06-27T17:26:52.6343548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,182.59,1.846,174.6,166.9,8.7,14
2024-06-27T17:26:52.8842786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,183.88,1.846,174.6,166.9,8.6,15
2024-06-27T17:26:53.1342103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,183.88,1.846,174.6,166.9,8.6,15
2024-06-27T17:26:53.3842210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,185.15,1.846,174.6,166.9,8.6,16
2024-06-27T17:26:53.6341716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,185.04,1.849,174.7,166.8,8.5,16
2024-06-27T17:26:53.8840702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185,1.849,174.7,166.8,8.6,16
2024-06-27T17:26:54.1340460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185,1.849,174.7,166.8,8.6,16
2024-06-27T17:26:54.3840330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185,1.849,174.7,166.8,8.6,16
2024-06-27T17:26:54.6339410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,186.16,1.811,174.6,166.8,8.8,17
2024-06-27T17:26:54.8838932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,187.38,1.811,174.6,166.8,8.9,18
2024-06-27T17:26:55.1338264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,189.83,1.811,174.6,166.8,9,20
2024-06-27T17:26:55.3837667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.98,1.811,174.6,166.8,9.2,21
2024-06-27T17:26:55.6337361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,189.31,1.764,174.7,166.6,9.4,20
2024-06-27T17:26:55.8837141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,190.57,1.764,174.7,166.6,9.3,21
2024-06-27T17:26:56.1336151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,190.57,1.764,174.7,166.6,9.3,21
2024-06-27T17:26:56.3835838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189.35,1.764,174.7,166.6,9.3,20
2024-06-27T17:26:56.6335477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,186.08,1.746,175.9,166.2,9.4,18
2024-06-27T17:26:56.8834447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,184.84,1.746,175.9,166.2,9.5,17
2024-06-27T17:26:57.1334139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,183.61,1.746,175.9,166.2,9.5,16
2024-06-27T17:26:57.3833765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,181.17,1.746,175.9,166.2,9.5,14
2024-06-27T17:26:57.6350859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,177.77,1.779,177.4,165.7,9.4,12
2024-06-27T17:26:57.8833400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,175.29,1.779,177.4,165.7,9.2,10
2024-06-27T17:26:58.1332045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,174.04,1.779,177.4,165.7,9,9
2024-06-27T17:26:58.3831525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,172.78,1.779,177.4,165.7,8.9,8
2024-06-27T17:26:58.6331098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,172.95,1.835,176.9,165.8,8.5,8
2024-06-27T17:26:58.8830777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,172.91,1.835,176.9,165.8,8.2,8
2024-06-27T17:26:59.1330166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,176.77,1.835,176.9,165.8,7.8,11
2024-06-27T17:26:59.3829610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,180.68,1.835,176.9,165.8,7.9,14
2024-06-27T17:26:59.6391203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,184.77,1.852,173,166.1,8.1,16
2024-06-27T17:26:59.8828757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,188.63,1.852,173,166.1,8.1,19
2024-06-27T17:27:00.1328423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,191.26,1.852,173,166.1,8,21
2024-06-27T17:27:00.3827509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,192.4,1.852,173,166.1,8.2,22
2024-06-27T17:27:00.6327488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,194.23,1.786,168.2,166,8.6,23
2024-06-27T17:27:00.8826701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,194.15,1.786,168.2,166,8.7,23
2024-06-27T17:27:01.1326977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,193.88,1.786,168.2,166,9.1,23
2024-06-27T17:27:01.3824541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,192.54,1.786,168.2,166,9.3,22
2024-06-27T17:27:01.6325067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,192.12,1.786,168.2,165.7,9.4,22
2024-06-27T17:27:01.8824523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,192.06,1.681,167.2,165.7,9.3,22
2024-06-27T17:27:02.1324146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.25,1.681,167.2,165.7,9.3,18
2024-06-27T17:27:02.3824327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,186.28,1.681,167.2,165.7,8.8,17
2024-06-27T17:27:02.6323174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,184.09,1.651,170.3,165.5,8.7,16
2024-06-27T17:27:02.8822437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,184.17,1.651,170.3,165.5,8.5,16
2024-06-27T17:27:03.1322095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,181.77,1.651,170.3,165.5,8.3,14
2024-06-27T17:27:03.3821460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,179.33,1.651,170.3,165.5,8.1,12
2024-06-27T17:27:03.6321380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,179.46,1.651,170.3,165.6,8.1,12
2024-06-27T17:27:03.8820355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,177.65,1.728,172.9,165.6,7.8,11
2024-06-27T17:27:04.1320763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,176.38,1.728,172.9,165.6,7.7,10
2024-06-27T17:27:04.3819789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,175.11,1.728,172.9,165.6,7.5,9
2024-06-27T17:27:04.6318396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,175.35,1.789,172.2,165.6,7.5,9
2024-06-27T17:27:04.8818387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,177.95,1.789,172.2,165.6,7.6,11
2024-06-27T17:27:05.1317977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,179.23,1.789,172.2,165.6,7.7,12
2024-06-27T17:27:05.3817853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,180.56,1.789,172.2,165.6,7.6,13
2024-06-27T17:27:05.6315991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,180.27,1.789,172.2,165.4,7.7,13
2024-06-27T17:27:05.8816626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,183.46,1.756,169.4,165.4,8,15
2024-06-27T17:27:06.1316183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,184.73,1.756,169.4,165.4,8,16
2024-06-27T17:27:06.3815606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,184.73,1.756,169.4,165.4,8,16
2024-06-27T17:27:06.6315183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,187.53,1.671,165.8,165.2,8.2,18
2024-06-27T17:27:06.8814243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.14,1.671,165.8,165.2,8.3,21
2024-06-27T17:27:07.1314040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,190.93,1.671,165.8,165.2,8.6,21
2024-06-27T17:27:07.3813356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,191,1.671,165.8,165.2,8.5,21
2024-06-27T17:27:07.6313224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,189.35,1.671,165.8,165,8.8,20
2024-06-27T17:27:07.8812771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,189.53,1.63,164.3,165,8.8,20
2024-06-27T17:27:08.1311756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,189.47,1.63,164.3,165,8.9,20
2024-06-27T17:27:08.3811001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,187.06,1.63,164.3,165,8.9,18
2024-06-27T17:27:08.6310512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,186.97,1.659,166.5,165.1,8.6,18
2024-06-27T17:27:08.8810671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,184.52,1.659,166.5,165.1,8.6,16
2024-06-27T17:27:09.1309823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,183.39,1.659,166.5,165.1,8.4,15
2024-06-27T17:27:09.3809271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,182.25,1.659,166.5,165.1,8.2,14
2024-06-27T17:27:09.6308778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,181.27,1.659,166.5,165.2,7.9,13
2024-06-27T17:27:09.8808806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,179.34,1.732,169.4,165.2,8,12
2024-06-27T17:27:10.1307841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,178.01,1.732,169.4,165.2,8.2,11
2024-06-27T17:27:10.3807539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,176.77,1.732,169.4,165.2,8.1,10
2024-06-27T17:27:10.6306939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,175.29,1.767,170.4,165.2,7.9,9
2024-06-27T17:27:10.8806164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,175.28,1.767,170.4,165.2,8,9
2024-06-27T17:27:11.1306271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,175.28,1.767,170.4,165.2,8,9
2024-06-27T17:27:11.3805771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,175.28,1.767,170.4,165.2,8,9
2024-06-27T17:27:11.6305308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,177.76,1.767,170.4,165.1,7.8,11
2024-06-27T17:27:11.8804574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,179.4,1.731,168.7,165.1,8,12
2024-06-27T17:27:12.1304064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,180.71,1.731,168.7,165.1,7.9,13
2024-06-27T17:27:12.3803720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,181.99,1.731,168.7,165.1,7.9,14
2024-06-27T17:27:12.6302754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,185.78,1.663,166,164.8,8.1,17
2024-06-27T17:27:12.8802246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,184.54,1.663,166,164.8,8.1,16
2024-06-27T17:27:13.1302046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,184.54,1.663,166,164.8,8.1,16
2024-06-27T17:27:13.3800477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,185.78,1.663,166,164.8,8.1,17
2024-06-27T17:27:13.6301011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.34,1.663,166,164.3,8.2,18
2024-06-27T17:27:13.8800444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.69,1.613,163.8,164.3,8.2,18
2024-06-27T17:27:14.1300247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,187.78,1.613,163.8,164.3,8.4,19
2024-06-27T17:27:14.3799123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,186.44,1.613,163.8,164.3,8.6,18
2024-06-27T17:27:14.6299370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,184.77,1.615,163.2,163.9,8.8,17
2024-06-27T17:27:14.8798768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,183.61,1.615,163.2,163.9,8.7,16
2024-06-27T17:27:15.1297386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,181.33,1.615,163.2,163.9,8.4,14
2024-06-27T17:27:15.3798312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,177.69,1.615,163.2,163.9,8.3,11
2024-06-27T17:27:15.6297102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,175.21,1.673,164.7,164,7.9,9
2024-06-27T17:27:15.8797236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,170.15,1.673,164.7,164,7.9,5
2024-06-27T17:27:16.1296160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,166.35,1.673,164.7,164,7.8,2
2024-06-27T17:27:16.3795423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,167.63,1.673,164.7,164,7.8,3
2024-06-27T17:27:16.6295774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,169.22,1.745,165.5,164.4,7.9,4
2024-06-27T17:27:16.8794763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,167.93,1.745,165.5,164.4,8,3
2024-06-27T17:27:17.1294168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,169.21,1.745,165.5,164.4,8,4
2024-06-27T17:27:17.3793115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,169.18,1.745,165.5,164.4,8.2,4
2024-06-27T17:27:17.6293411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,171.35,1.755,164,164.8,8.3,5
2024-06-27T17:27:17.8792138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,176.44,1.755,164,164.8,8.2,9
2024-06-27T17:27:18.1291950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,175.11,1.755,164,164.8,8.4,8
2024-06-27T17:27:18.3791019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,176.22,1.755,164,164.8,8.8,9
2024-06-27T17:27:18.6291121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,175.53,1.681,161,164.9,9.2,8
2024-06-27T17:27:18.8790569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,176.7,1.681,161,164.9,9.3,9
2024-06-27T17:27:19.1289885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.88,1.681,161,164.9,9.4,10
2024-06-27T17:27:19.3789379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,170.57,1.681,161,164.9,9.6,4
2024-06-27T17:27:19.6289008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.77,1.587,159.3,164.7,9.5,5
2024-06-27T17:27:19.8788704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,177.65,1.587,159.3,164.7,9.7,10
2024-06-27T17:27:20.1288029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.85,1.587,159.3,164.7,9.9,6
2024-06-27T17:27:20.3787641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.01,1.587,159.3,164.7,10,7
2024-06-27T17:27:20.6287449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,176.75,1.556,160.8,164.3,10,10
2024-06-27T17:27:20.8786611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,176.84,1.556,160.8,164.3,9.7,10
2024-06-27T17:27:21.1286075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.32,1.556,160.8,164.3,10.3,8
2024-06-27T17:27:21.3785472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,172.06,1.556,160.8,164.3,9.9,6
2024-06-27T17:27:21.6284418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,168.99,1.634,164.4,164.2,9.5,4
2024-06-27T17:27:21.8784580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,166.59,1.634,164.4,164.2,9.1,2
2024-06-27T17:27:22.1284249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,162.93,1.634,164.4,164.2,8.9,359
2024-06-27T17:27:22.3783556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,159.22,1.634,164.4,164.2,8.6,356
2024-06-27T17:27:22.6282965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,154.99,1.752,167.9,164.6,8.6,353
2024-06-27T17:27:22.8810974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,150.06,1.752,167.9,164.6,8.7,349
2024-06-27T17:27:23.1310787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,148.72,1.752,167.9,164.6,8.5,348
2024-06-27T17:27:23.3810178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,143.77,1.752,167.9,164.6,8.5,344
2024-06-27T17:27:23.6309286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,143.82,1.819,168.5,165.2,8.1,344
2024-06-27T17:27:23.8809255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,141.02,1.819,168.5,165.2,7.8,342
2024-06-27T17:27:24.1308826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,151.29,1.819,168.5,165.2,7.9,350
2024-06-27T17:27:24.3808002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,152.46,1.819,168.5,165.2,7.7,351
2024-06-27T17:27:24.6307492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,155.87,1.776,163.9,165.6,8.2,352
2024-06-27T17:27:24.8807119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,167.3,1.776,163.9,165.6,8.6,1
2024-06-27T17:27:25.1306236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,173.86,1.776,163.9,165.6,7.8,6
2024-06-27T17:27:25.3805494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,177.67,1.776,163.9,165.6,7.9,9
2024-06-27T17:27:25.6304650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,181.6,1.689,155.9,165.6,8.4,11
2024-06-27T17:27:25.8805473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,182.54,1.689,155.9,165.6,8.8,12
2024-06-27T17:27:26.1304504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.61,1.689,155.9,165.6,9,13
2024-06-27T17:27:26.3804257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,185.93,1.689,155.9,165.6,9.1,15
2024-06-27T17:27:26.6303590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188.76,1.627,151.4,165.6,9.2,17
2024-06-27T17:27:26.8803047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,188.68,1.627,151.4,165.6,9.3,17
2024-06-27T17:27:27.1302549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188.76,1.627,151.4,165.6,9.2,17
2024-06-27T17:27:27.3802092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,190.35,1.627,151.4,165.6,8.7,18
2024-06-27T17:27:27.6301690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,190.56,1.596,153.9,165.2,8.6,19
2024-06-27T17:27:27.8800851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,184.8,1.596,153.9,165.2,8.4,14
2024-06-27T17:27:28.1300938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.79,1.596,153.9,165.2,9.5,7
2024-06-27T17:27:28.3799672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.46,1.596,153.9,165.2,9.4,5
2024-06-27T17:27:28.6299839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,170.94,1.656,159.9,164.9,8.9,4
2024-06-27T17:27:28.8798489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,169.74,1.656,159.9,164.9,8.8,3
2024-06-27T17:27:29.1298837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,168.59,1.656,159.9,164.9,8.5,2
2024-06-27T17:27:29.3798372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,163.6,1.656,159.9,164.9,8.7,358
2024-06-27T17:27:29.6297269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.23,1.754,164,165.2,8.6,355
2024-06-27T17:27:29.8797025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,159.21,1.754,164,165.2,8.5,355
2024-06-27T17:27:30.1296760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,155.39,1.754,164,165.2,8.3,352
2024-06-27T17:27:30.3796897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.97,1.754,164,165.2,8.6,354
2024-06-27T17:27:30.6295292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.44,1.778,164.6,165.7,8.7,354
2024-06-27T17:27:30.8795224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,157.23,1.778,164.6,165.7,8.9,353
2024-06-27T17:27:31.1294332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,157.29,1.778,164.6,165.7,9.2,353
2024-06-27T17:27:31.3794375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.35,1.778,164.6,165.7,9.5,353
2024-06-27T17:27:31.6294155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,158.32,1.712,162.1,166,9.5,353
2024-06-27T17:27:31.8793171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,159.53,1.712,162.1,166,9.4,354
2024-06-27T17:27:32.1292604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,160.77,1.712,162.1,166,9.9,355
2024-06-27T17:27:32.3791824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,161.98,1.712,162.1,166,9.5,356
2024-06-27T17:27:32.6291189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,160.7,1.653,158.4,166.3,9.5,354
2024-06-27T17:27:32.8791509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,161.91,1.653,158.4,166.3,9.5,355
2024-06-27T17:27:33.1291277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.52,1.653,158.4,166.3,9.6,358
2024-06-27T17:27:33.3790231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,166.73,1.653,158.4,166.3,9.6,359
2024-06-27T17:27:33.6289842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.93,1.653,158.4,166.3,9.6,0
2024-06-27T17:27:33.8789671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.6,1.664,156.2,166.3,9.6,1
2024-06-27T17:27:34.1288859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,172.04,1.664,156.2,166.3,9.5,3
2024-06-27T17:27:34.3788035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,173.32,1.664,156.2,166.3,9.3,4
2024-06-27T17:27:34.6287566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.3,1.718,156.3,166.1,9.5,5
2024-06-27T17:27:34.8787023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.15,1.718,156.3,166.1,9.9,5
2024-06-27T17:27:35.1287045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,172.99,1.718,156.3,166.1,9.8,4
2024-06-27T17:27:35.3786085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,172.88,1.718,156.3,166.1,10.1,4
2024-06-27T17:27:35.6285327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.65,1.754,158.7,165.8,10.3,2
2024-06-27T17:27:35.8784976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.98,1.754,158.7,165.8,9.8,3
2024-06-27T17:27:36.1284831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,169.82,1.754,158.7,165.8,9.6,2
2024-06-27T17:27:36.3784327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.79,1.754,158.7,165.8,9.7,2
2024-06-27T17:27:36.6283549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,167.91,1.769,162.6,165.9,9.3,1
2024-06-27T17:27:36.8782911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,165.43,1.769,162.6,165.9,9.4,359
2024-06-27T17:27:37.1282744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,156.83,1.769,162.6,165.9,9.5,352
2024-06-27T17:27:37.3782032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.09,1.769,162.6,165.9,9.8,353
2024-06-27T17:27:37.6280842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,160.63,1.769,162.6,166,9.4,355
2024-06-27T17:27:37.8781107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.85,1.765,165.1,166,9.6,354
2024-06-27T17:27:38.1281024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.91,1.765,165.1,166,10,354
2024-06-27T17:27:38.3780457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,158.92,1.765,165.1,166,10.1,354
2024-06-27T17:27:38.6279575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,157.07,1.755,163.6,166.2,10.1,352
2024-06-27T17:27:38.8779214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,160.68,1.755,163.6,166.2,9.9,355
2024-06-27T17:27:39.1279290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,164.32,1.755,163.6,166.2,10.4,358
2024-06-27T17:27:39.3778442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,164.33,1.755,163.6,166.2,9.7,358
2024-06-27T17:27:39.6277584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,167.03,1.764,158.2,166.4,9.5,359
2024-06-27T17:27:39.8776615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,169.51,1.764,158.2,166.4,9.4,1
2024-06-27T17:27:40.1301473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,170.67,1.764,158.2,166.4,9.6,2
2024-06-27T17:27:40.3801221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.33,1.764,158.2,166.4,9.6,5
2024-06-27T17:27:40.6300809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.9,1.776,154,166.6,9.6,7
2024-06-27T17:27:40.8800079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,181.38,1.776,154,166.6,9.8,10
2024-06-27T17:27:41.1300125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,183.82,1.776,154,166.6,9.7,12
2024-06-27T17:27:41.3799267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,182.51,1.776,154,166.6,9.9,11
2024-06-27T17:27:41.6298881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,182.63,1.776,154,166.6,9.7,11
2024-06-27T17:27:41.8798170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,182.69,1.76,154.1,166.6,9.5,11
2024-06-27T17:27:42.1297921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,183.95,1.76,154.1,166.6,9.4,12
2024-06-27T17:27:42.3797419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,183.88,1.76,154.1,166.6,9.5,12
2024-06-27T17:27:42.6295904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.15,1.728,157.9,166.2,9.5,10
2024-06-27T17:27:42.8796723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,178.99,1.728,157.9,166.2,9.4,9
2024-06-27T17:27:43.1315728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,176.53,1.728,157.9,166.2,9.5,7
2024-06-27T17:27:43.3795222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,172.93,1.728,157.9,166.2,9.4,4
2024-06-27T17:27:43.6294817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,169.02,1.72,162.9,165.9,9.4,2
2024-06-27T17:27:43.8794244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.59,1.72,162.9,165.9,9.2,0
2024-06-27T17:27:44.1293846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.9,1.72,162.9,165.9,9.6,357
2024-06-27T17:27:44.3792903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,160.46,1.72,162.9,165.9,9.5,355
2024-06-27T17:27:44.6292483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,154.77,1.753,166.5,165.9,9.6,351
2024-06-27T17:27:44.8792154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,151.12,1.753,166.5,165.9,9.6,348
2024-06-27T17:27:45.1291385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,147.53,1.753,166.5,165.9,9.7,345
2024-06-27T17:27:45.3791475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,145.08,1.753,166.5,165.9,9.6,343
2024-06-27T17:27:45.6290024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,143.37,1.753,166.5,166.4,9.8,341
2024-06-27T17:27:45.8789278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,144.48,1.807,166,166.4,9.7,342
2024-06-27T17:27:46.1289917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,144.38,1.807,166,166.4,9.5,342
2024-06-27T17:27:46.3789092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,146.82,1.807,166,166.4,9.5,344
2024-06-27T17:27:46.6288796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,150.86,1.84,160.7,166.8,9.3,346
2024-06-27T17:27:46.8788192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,152.06,1.84,160.7,166.8,9.1,347
2024-06-27T17:27:47.1287583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,154.53,1.84,160.7,166.8,8.9,349
2024-06-27T17:27:47.3787492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,158.3,1.84,160.7,166.8,8.9,352
2024-06-27T17:27:47.6286784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,165.53,1.863,153,166.9,8.8,356
2024-06-27T17:27:47.8786045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,171.76,1.863,153,166.9,8.9,1
2024-06-27T17:27:48.1286093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.83,1.863,153,166.9,9.1,6
2024-06-27T17:27:48.3784752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,183.78,1.863,153,166.9,9.3,11
2024-06-27T17:27:48.6284599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,185.34,1.846,149.1,166.6,9.3,12
2024-06-27T17:27:48.8783925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,188.81,1.846,149.1,166.6,9.4,15
2024-06-27T17:27:49.1284023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,187.37,1.846,149.1,166.6,9.7,14
2024-06-27T17:27:49.3783227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,186.03,1.846,149.1,166.6,9.9,13
2024-06-27T17:27:49.6282266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,184.53,1.846,149.1,166.2,9.7,12
2024-06-27T17:27:49.8782058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,182.49,1.787,152.8,166.2,9.6,11
2024-06-27T17:27:50.1281488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,184.73,1.787,152.8,166.2,9.8,13
2024-06-27T17:27:50.3781403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,181.11,1.787,152.8,166.2,9.9,10
2024-06-27T17:27:50.6280864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,175.34,1.796,161.5,165.9,10.1,7
2024-06-27T17:27:50.8780155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,171.73,1.796,161.5,165.9,10,4
2024-06-27T17:27:51.1279922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.08,1.796,161.5,165.9,10,1
2024-06-27T17:27:51.3779438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,164.42,1.796,161.5,165.9,10.1,358
2024-06-27T17:27:51.6278686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,164.34,1.886,167.5,165.9,10.7,359
2024-06-27T17:27:51.8778189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,161.89,1.886,167.5,165.9,10.5,357
2024-06-27T17:27:52.1278235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.93,1.886,167.5,165.9,10.8,357
2024-06-27T17:27:52.3777083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.49,1.886,167.5,165.9,10.7,355
2024-06-27T17:27:52.6277422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.75,1.937,167.1,166.3,10.4,354
2024-06-27T17:27:52.8775729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.02,1.937,167.1,166.3,10.7,355
2024-06-27T17:27:53.1275120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,162.48,1.937,167.1,166.3,10.9,357
2024-06-27T17:27:53.3775108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,163.7,1.937,167.1,166.3,10.9,358
2024-06-27T17:27:53.6274574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.38,1.937,167.1,166.7,10.5,359
2024-06-27T17:27:53.8774079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,167.81,1.917,161.7,166.7,10.5,0
2024-06-27T17:27:54.1273809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,170.24,1.917,161.7,166.7,10.6,2
2024-06-27T17:27:54.3773490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,170.24,1.917,161.7,166.7,10.6,2
2024-06-27T17:27:54.6272529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,175.25,1.859,155.4,166.8,10.5,5
2024-06-27T17:27:54.8772100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.13,1.859,155.4,166.8,10.8,5
2024-06-27T17:27:55.1271630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,178.7,1.859,155.4,166.8,10.8,8
2024-06-27T17:27:55.3771355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,177.28,1.859,155.4,166.8,11.4,7
2024-06-27T17:27:55.6271436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,175.8,1.82,152.5,166.3,11.8,6
2024-06-27T17:27:55.8770321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,177,1.82,152.5,166.3,11.7,7
2024-06-27T17:27:56.1269510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,175.7,1.82,152.5,166.3,12.1,6
2024-06-27T17:27:56.3769009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,175.76,1.82,152.5,166.3,11.9,6
2024-06-27T17:27:56.6268454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,173.81,1.826,154,165.8,11.8,5
2024-06-27T17:27:56.8768485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,171.49,1.826,154,165.8,11.7,3
2024-06-27T17:27:57.1267886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,170.31,1.826,154,165.8,11.7,2
2024-06-27T17:27:57.3767471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,171.57,1.826,154,165.8,11.4,3
2024-06-27T17:27:57.6266397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,169.17,1.826,154,165.7,11.1,1
2024-06-27T17:27:57.8766122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.74,1.896,157.8,165.7,11,2
2024-06-27T17:27:58.1265372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.58,1.896,157.8,165.7,10.8,1
2024-06-27T17:27:58.3765280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.2,1.896,157.8,165.7,10.6,359
2024-06-27T17:27:58.6264681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,163.47,1.984,161,166,10.5,357
2024-06-27T17:27:58.8763743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,165.94,1.984,161,166,10.4,359
2024-06-27T17:27:59.1263793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,165.96,1.984,161,166,10.2,359
2024-06-27T17:27:59.3763685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,165.95,1.984,161,166,10.3,359
2024-06-27T17:27:59.6262649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.21,2.01,162.2,166,9.7,357
2024-06-27T17:27:59.8761987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,165.75,2.01,162.2,166,9.5,359
2024-06-27T17:28:00.1261528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,164.49,2.01,162.2,166,9.4,358
2024-06-27T17:28:00.3760820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,165.74,2.01,162.2,166,9.6,359
2024-06-27T17:28:00.6260318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,167.57,1.933,161.8,166.4,9.5,0
2024-06-27T17:28:00.8760187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,165.05,1.933,161.8,166.4,9.7,358
2024-06-27T17:28:01.1259703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,165.01,1.933,161.8,166.4,10.2,358
2024-06-27T17:28:01.3759984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.24,1.933,161.8,166.4,10.2,359
2024-06-27T17:28:01.6258314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.1,1.933,161.8,166.3,10.4,359
2024-06-27T17:28:01.8758580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,163.68,1.836,161.5,166.3,10.6,357
2024-06-27T17:28:02.1258095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,163.68,1.836,161.5,166.3,10.6,357
2024-06-27T17:28:02.3757100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,162.47,1.836,161.5,166.3,10.6,356
2024-06-27T17:28:02.6256937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,160.82,1.812,161.3,165.9,10.5,355
2024-06-27T17:28:02.8756386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.82,1.812,161.3,165.9,10.6,355
2024-06-27T17:28:03.1255871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,160.81,1.812,161.3,165.9,10.1,355
2024-06-27T17:28:03.3755072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,160.81,1.812,161.3,165.9,9.8,355
2024-06-27T17:28:03.6254687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.19,1.909,159.7,165.7,9.7,356
2024-06-27T17:28:03.8754610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,163.44,1.909,159.7,165.7,9.6,357
2024-06-27T17:28:04.1254311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,163.47,1.909,159.7,165.7,9.3,357
2024-06-27T17:28:04.3753507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,164.75,1.909,159.7,165.7,9.2,358
2024-06-27T17:28:04.6253007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,167.4,2.036,156.6,166,9.1,359
2024-06-27T17:28:04.8752163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,171.2,2.036,156.6,166,9.2,2
2024-06-27T17:28:05.1252403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,173.74,2.036,156.6,166,9.2,4
2024-06-27T17:28:05.3751245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,176.39,2.036,156.6,166,9,6
2024-06-27T17:28:05.6329672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,179.17,2.036,156.6,166.3,9.2,8
2024-06-27T17:28:05.8750500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,182.32,2.065,153.8,166.3,9.4,10
2024-06-27T17:28:06.1249943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,184.8,2.065,153.8,166.3,9.4,12
2024-06-27T17:28:06.3749462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.77,2.065,153.8,166.3,9.7,13
2024-06-27T17:28:06.6249485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,184.63,1.983,153,166.6,9.9,12
2024-06-27T17:28:06.8748522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,184.49,1.983,153,166.6,10.1,12
2024-06-27T17:28:07.1247854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,186.67,1.983,153,166.6,10.4,14
2024-06-27T17:28:07.3747438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,184.15,1.983,153,166.6,10.6,12
2024-06-27T17:28:07.6246622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,183.25,1.887,156.9,166.8,10.8,12
2024-06-27T17:28:07.8746432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,181.01,1.887,156.9,166.8,10.5,10
2024-06-27T17:28:08.1246105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,178.66,1.887,156.9,166.8,10.4,8
2024-06-27T17:28:08.3745105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,176.17,1.887,156.9,166.8,10.6,6
2024-06-27T17:28:08.6301757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,170.85,1.871,163.7,166.6,10.7,3
2024-06-27T17:28:08.8744201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,168.46,1.871,163.7,166.6,10.3,1
2024-06-27T17:28:09.1243884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,166.04,1.871,163.7,166.6,10,359
2024-06-27T17:28:09.3743744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,163.58,1.871,163.7,166.6,9.7,357
2024-06-27T17:28:09.6242492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,163.33,1.871,163.7,166.4,9.6,357
2024-06-27T17:28:09.8741288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,162.51,1.942,166.9,166.4,9.6,357
2024-06-27T17:28:10.1241860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,159.99,1.942,166.9,166.4,9.5,355
2024-06-27T17:28:10.3741236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.76,1.942,166.9,166.4,9.6,354
2024-06-27T17:28:10.6241221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,156.82,2.016,164.6,166.5,9.3,352
2024-06-27T17:28:10.8741083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,158.17,2.016,164.6,166.5,9.7,353
2024-06-27T17:28:11.1240358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,156.86,2.016,164.6,166.5,9.5,352
2024-06-27T17:28:11.3738197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.41,2.016,164.6,166.5,9.6,354
2024-06-27T17:28:11.6238873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,161.12,2.039,159.6,166.8,9.8,354
2024-06-27T17:28:11.8738557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,163.69,2.039,159.6,166.8,9.4,356
2024-06-27T17:28:12.1237864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,166.18,2.039,159.6,166.8,9.7,358
2024-06-27T17:28:12.3737614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,164.85,2.039,159.6,166.8,10.2,357
2024-06-27T17:28:12.6265417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,174.74,2.024,155.3,167.1,10.6,4
2024-06-27T17:28:12.8736962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,174.79,2.024,155.3,167.1,10.5,4
2024-06-27T17:28:13.1235999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,173.45,2.024,155.3,167.1,10.8,3
2024-06-27T17:28:13.3735218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,173.48,2.024,155.3,167.1,10.7,3
2024-06-27T17:28:13.6233879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,173.93,2.024,155.3,167.4,10.5,3
2024-06-27T17:28:13.8813805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,176.5,2.001,154.9,167.4,10.3,5
2024-06-27T17:28:14.1234036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,176.45,2.001,154.9,167.4,10.4,5
2024-06-27T17:28:14.3733658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.19,2.001,154.9,167.4,10.5,4
2024-06-27T17:28:14.6232946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.99,2.005,158.4,167.8,10.3,4
2024-06-27T17:28:14.8732616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,180.04,2.005,158.4,167.8,10,8
2024-06-27T17:28:15.1232011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,178.86,2.005,158.4,167.8,9.9,7
2024-06-27T17:28:15.3732806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,175.23,2.005,158.4,167.8,9.7,4
2024-06-27T17:28:15.6230807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,174.19,2.031,162.7,167.8,9.7,4
2024-06-27T17:28:15.8730351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.33,2.031,162.7,167.8,10.1,1
2024-06-27T17:28:16.1229992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.35,2.031,162.7,167.8,10,1
2024-06-27T17:28:16.3729679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.06,2.031,162.7,167.8,10.2,0
2024-06-27T17:28:16.6228927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,167.09,2.045,164.6,167.6,10.4,359
2024-06-27T17:28:16.8729373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,169.57,2.045,164.6,167.6,10.5,1
2024-06-27T17:28:17.1227996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,174.52,2.045,164.6,167.6,10.5,5
2024-06-27T17:28:17.3727339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,171.98,2.045,164.6,167.6,10.9,3
2024-06-27T17:28:17.6226835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.95,2.045,164.6,167.6,11.1,3
2024-06-27T17:28:17.8726334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,172.24,2.03,163.9,167.6,10.3,3
2024-06-27T17:28:18.1226045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,173.39,2.03,163.9,167.6,10.7,4
2024-06-27T17:28:18.3725989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,173.33,2.03,163.9,167.6,11,4
2024-06-27T17:28:18.6224684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.05,2.025,161.6,167.6,10.2,4
2024-06-27T17:28:18.8724954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,172.9,2.025,161.6,167.6,9.9,3
2024-06-27T17:28:19.1224229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,172.93,2.025,161.6,167.6,9.8,3
2024-06-27T17:28:19.3723968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,170.46,2.025,161.6,167.6,9.6,1
2024-06-27T17:28:19.6223405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,173.59,2.023,159.8,167.8,9.9,3
2024-06-27T17:28:19.8722815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,172.41,2.023,159.8,167.8,9.7,2
2024-06-27T17:28:20.1222033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.95,2.023,159.8,167.8,9.5,0
2024-06-27T17:28:20.3721471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,169.92,2.023,159.8,167.8,9.6,0
2024-06-27T17:28:20.6221073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,170.39,2.019,159.8,168.2,9.7,0
2024-06-27T17:28:20.8719781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,171.78,2.019,159.8,168.2,9.3,1
2024-06-27T17:28:21.1219980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,172.94,2.019,159.8,168.2,9.6,2
2024-06-27T17:28:21.3719470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,170.31,2.019,159.8,168.2,10,0
2024-06-27T17:28:21.6218875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,172.15,2.019,159.8,168.6,9.7,1
2024-06-27T17:28:21.8718196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.05,2.021,160.2,168.6,9.7,1
2024-06-27T17:28:22.1217649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.11,2.021,160.2,168.6,10.3,2
2024-06-27T17:28:22.3717625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.08,2.021,160.2,168.6,10.4,2
2024-06-27T17:28:22.6217005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,175.91,2.016,159.8,168.8,10.3,4
2024-06-27T17:28:22.8716432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,173.42,2.016,159.8,168.8,10.4,2
2024-06-27T17:28:23.1216226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,174.61,2.016,159.8,168.8,10.5,3
2024-06-27T17:28:23.3715390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.18,2.016,159.8,168.8,10.4,1
2024-06-27T17:28:23.6215511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,173.48,1.996,159.4,168.8,10.4,2
2024-06-27T17:28:23.8715041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,173.41,1.996,159.4,168.8,10.6,2
2024-06-27T17:28:24.1214479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,173.44,1.996,159.4,168.8,10.5,2
2024-06-27T17:28:24.3714363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,173.41,1.996,159.4,168.8,10.6,2
2024-06-27T17:28:24.6213494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.08,1.994,160.3,168.9,10.7,1
2024-06-27T17:28:24.8712717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,172.18,1.994,160.3,168.9,10.3,1
2024-06-27T17:28:25.1212295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,170.93,1.994,160.3,168.9,10.4,0
2024-06-27T17:28:25.3711732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,172.21,1.994,160.3,168.9,10.2,1
2024-06-27T17:28:25.6211014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,172.37,1.994,160.3,169,10.1,1
2024-06-27T17:28:25.8710657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,172.07,2.045,161.7,169,10.2,1
2024-06-27T17:28:26.1210003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,172.09,2.045,161.7,169,10.1,1
2024-06-27T17:28:26.3708137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,172.2,2.045,161.7,169,9.7,1
2024-06-27T17:28:26.6208961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,172.4,2.107,162.1,169.2,9.8,1
2024-06-27T17:28:26.8708638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,173.58,2.107,162.1,169.2,10.1,2
2024-06-27T17:28:27.1208136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,174.77,2.107,162.1,169.2,10.3,3
2024-06-27T17:28:27.3707817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,176.13,2.107,162.1,169.2,10,4
2024-06-27T17:28:27.6207113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.68,2.136,162.4,169.6,9.8,4
2024-06-27T17:28:27.8706540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,174.14,2.136,162.4,169.6,9.8,2
2024-06-27T17:28:28.1205710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,174.18,2.136,162.4,169.6,9.7,2
2024-06-27T17:28:28.3705835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,175.38,2.136,162.4,169.6,9.9,3
2024-06-27T17:28:28.6205513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,174.07,2.116,163.4,169.8,9.9,2
2024-06-27T17:28:28.8705304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.83,2.116,163.4,169.8,9.8,1
2024-06-27T17:28:29.1274038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.85,2.116,163.4,169.8,9.7,1
2024-06-27T17:28:29.3773438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,171.58,2.116,163.4,169.8,9.7,0
2024-06-27T17:28:29.6272439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,171.56,2.116,163.4,169.8,9.8,0
2024-06-27T17:28:29.8772108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,169.86,2.069,164.9,169.8,9.7,359
2024-06-27T17:28:30.1272113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,167.3,2.069,164.9,169.8,9.9,357
2024-06-27T17:28:30.3771360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,167.3,2.069,164.9,169.8,10,357
2024-06-27T17:28:30.6271381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,165.75,2.045,166,169.8,10,356
2024-06-27T17:28:30.8770219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,164.5,2.045,166,169.8,10.3,355
2024-06-27T17:28:31.1270019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,161.99,2.045,166,169.8,10.1,353
2024-06-27T17:28:31.3769202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,159.5,2.045,166,169.8,10.2,351
2024-06-27T17:28:31.6269019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,159.64,2.065,166,169.9,10.4,351
2024-06-27T17:28:31.8782904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,158.36,2.065,166,169.9,10.2,350
2024-06-27T17:28:32.1268481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,159.64,2.065,166,169.9,10.4,351
2024-06-27T17:28:32.3767096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,159.58,2.065,166,169.9,10,351
2024-06-27T17:28:32.6266647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,160.41,2.11,163.7,170.1,10,351
2024-06-27T17:28:32.8765934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,161.67,2.11,163.7,170.1,10,352
2024-06-27T17:28:33.1265911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.94,2.11,163.7,170.1,9.9,353
2024-06-27T17:28:33.3765157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,164.21,2.11,163.7,170.1,9.6,354
2024-06-27T17:28:33.6265213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,166.78,2.11,163.7,170.1,9.5,356
2024-06-27T17:28:33.8763979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.26,2.154,159.7,170.1,9.5,357
2024-06-27T17:28:34.1264867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,171.72,2.154,159.7,170.1,9.8,359
2024-06-27T17:28:34.3763451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,174.27,2.154,159.7,170.1,9.8,1
2024-06-27T17:28:34.6263111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,175.38,2.168,156.9,170.4,9.9,1
2024-06-27T17:28:34.8762819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,176.7,2.168,156.9,170.4,9.8,2
2024-06-27T17:28:35.1262028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,177.9,2.168,156.9,170.4,9.9,3
2024-06-27T17:28:35.3761223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,179.16,2.168,156.9,170.4,9.9,4
2024-06-27T17:28:35.6260955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.93,2.125,158.2,170.7,10.2,4
2024-06-27T17:28:35.8760379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,178.98,2.125,158.2,170.7,10.1,4
2024-06-27T17:28:36.1285551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.93,2.125,158.2,170.7,10.2,4
2024-06-27T17:28:36.3785250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,176.35,2.125,158.2,170.7,10.4,2
2024-06-27T17:28:36.6284905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,174.11,2.076,163.2,170.9,10.2,1
2024-06-27T17:28:36.8784696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.83,2.076,163.2,170.9,10.3,0
2024-06-27T17:28:37.1283455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.37,2.076,163.2,170.9,10.1,358
2024-06-27T17:28:37.3782938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,169.13,2.076,163.2,170.9,10,357
2024-06-27T17:28:37.6282575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,165.71,2.076,163.2,171.2,10.2,354
2024-06-27T17:28:37.8781133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,159.38,2.078,168.6,171.2,10.5,350
2024-06-27T17:28:38.1281302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,156.82,2.078,168.6,171.2,10.2,348
2024-06-27T17:28:38.3781713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,155.5,2.078,168.6,171.2,10,347
2024-06-27T17:28:38.6280727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.9,2.11,170.9,171.3,9.8,347
2024-06-27T17:28:38.8780455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,153.54,2.11,170.9,171.3,9.6,346
2024-06-27T17:28:39.1280778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,156.12,2.11,170.9,171.3,9.7,348
2024-06-27T17:28:39.3779469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.98,2.11,170.9,171.3,10,347
2024-06-27T17:28:39.6279602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,155.76,2.13,169.2,171.6,10,347
2024-06-27T17:28:39.8778458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,156.92,2.13,169.2,171.6,9.7,348
2024-06-27T17:28:40.1278207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,156.85,2.13,169.2,171.6,9.5,348
2024-06-27T17:28:40.3777432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,158.26,2.13,169.2,171.6,9.9,349
2024-06-27T17:28:40.6276663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.24,2.13,169.2,171.9,9.5,348
2024-06-27T17:28:40.8776509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162.43,2.13,169.2,171.9,9.8,352
2024-06-27T17:28:41.1276139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,162.27,2.119,165.2,171.9,9.8,351
2024-06-27T17:28:41.3774886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,162.27,2.119,165.2,171.9,9.9,351
2024-06-27T17:28:41.6275373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,164.19,2.119,165.2,172.4,10.2,352
2024-06-27T17:28:41.8773876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.72,2.119,165.2,172.4,10.1,354
2024-06-27T17:28:42.1274057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.89,2.112,161.9,172.4,9.9,355
2024-06-27T17:28:42.3773562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.13,2.112,161.9,172.4,10,356
2024-06-27T17:28:42.6273164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,170.94,2.125,161.2,172.9,10.1,356
2024-06-27T17:28:42.8772344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,169.75,2.125,161.2,172.9,9.8,355
2024-06-27T17:28:43.1272124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.29,2.125,161.2,172.9,9.8,357
2024-06-27T17:28:43.3771411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,173.6,2.125,161.2,172.9,9.7,358
2024-06-27T17:28:43.6271161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,175.4,2.15,162.9,173.5,9.2,359
2024-06-27T17:28:43.8769999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,172.91,2.15,162.9,173.5,8.9,357
2024-06-27T17:28:44.1270022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,174.34,2.15,162.9,173.5,8.6,358
2024-06-27T17:28:44.3768293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,175.62,2.15,162.9,173.5,8.7,359
2024-06-27T17:28:44.6269126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.58,2.157,165.4,173.9,9.2,357
2024-06-27T17:28:44.8769525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,172.63,2.157,165.4,173.9,9,357
2024-06-27T17:28:45.1267989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,171.29,2.157,165.4,173.9,9.1,356
2024-06-27T17:28:45.3767712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,171.32,2.157,165.4,173.9,9,356
2024-06-27T17:28:45.6266844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,173.28,2.157,165.4,174.4,9,357
2024-06-27T17:28:45.8766457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,171.5,2.132,166.8,174.4,9.1,356
2024-06-27T17:28:46.1265791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,171.53,2.132,166.8,174.4,8.9,356
2024-06-27T17:28:46.3765576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,171.53,2.132,166.8,174.4,8.9,356
2024-06-27T17:28:46.6264630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,170.45,2.097,168.1,174.9,9,355
2024-06-27T17:28:46.8764402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,170.45,2.097,168.1,174.9,9,355
2024-06-27T17:28:47.1263801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,169.14,2.097,168.1,174.9,9,354
2024-06-27T17:28:47.3763129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,167.84,2.097,168.1,174.9,8.9,353
2024-06-27T17:28:47.6263539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,166.74,2.088,169.6,175.4,9,352
2024-06-27T17:28:47.8762789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,165.49,2.088,169.6,175.4,9.4,351
2024-06-27T17:28:48.1261940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,164.17,2.088,169.6,175.4,9.2,350
2024-06-27T17:28:48.3761538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,164.13,2.088,169.6,175.4,9,350
2024-06-27T17:28:48.6261575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,164.52,2.106,170,175.8,9,350
2024-06-27T17:28:48.8760391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,164.54,2.106,170,175.8,9.1,350
2024-06-27T17:28:49.1259874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,165.82,2.106,170,175.8,9,351
2024-06-27T17:28:49.3760133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,165.84,2.106,170,175.8,9.1,351
2024-06-27T17:28:49.6258843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,165.04,2.106,170,176.2,9,350
2024-06-27T17:28:49.8758819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,165.39,2.133,168.9,176.2,9.2,350
2024-06-27T17:28:50.1257912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,165.37,2.133,168.9,176.2,9.1,350
2024-06-27T17:28:50.3757705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,165.37,2.133,168.9,176.2,9.1,350
2024-06-27T17:28:50.6257088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,166.58,2.152,167.5,176.8,8.9,350
2024-06-27T17:28:50.8756253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,165.25,2.152,167.5,176.8,8.8,349
2024-06-27T17:28:51.1256114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,166.57,2.152,167.5,176.8,8.8,350
2024-06-27T17:28:51.3755350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,165.24,2.152,167.5,176.8,8.7,349
2024-06-27T17:28:51.6254877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,167.59,2.153,166.8,177.4,8.8,350
2024-06-27T17:28:51.8754493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,167.59,2.153,166.8,177.4,8.8,350
2024-06-27T17:28:52.1254121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.92,2.153,166.8,177.4,8.8,351
2024-06-27T17:28:52.3753418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,170.23,2.153,166.8,177.4,8.9,352
2024-06-27T17:28:52.6253246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,173.5,2.138,166.4,177.8,8.9,354
2024-06-27T17:28:52.8752583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,173.53,2.138,166.4,177.8,8.8,354
2024-06-27T17:28:53.1251910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,174.88,2.138,166.4,177.8,8.7,355
2024-06-27T17:28:53.3752158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,177.4,2.138,166.4,177.8,9,357
2024-06-27T17:28:53.6292612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,180.31,2.138,166.4,178,8.9,359
2024-06-27T17:28:53.8750767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,178.9,2.113,166.6,178,8.9,358
2024-06-27T17:28:54.1249715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,178.86,2.113,166.6,178,9,358
2024-06-27T17:28:54.3749589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,178.86,2.113,166.6,178,9,358
2024-06-27T17:28:54.6249750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,178.33,2.099,168.3,178,9,358
2024-06-27T17:28:54.8748990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,177.09,2.099,168.3,178,8.8,357
2024-06-27T17:28:55.1248900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,177.09,2.099,168.3,178,8.8,357
2024-06-27T17:28:55.3747351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,174.45,2.099,168.3,178,8.9,355
2024-06-27T17:28:55.6246835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,172.49,2.115,170.9,178.1,8.7,354
2024-06-27T17:28:55.8747015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,169.84,2.115,170.9,178.1,8.7,352
2024-06-27T17:28:56.1246571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,167.17,2.115,170.9,178.1,8.5,350
2024-06-27T17:28:56.3745579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,165.86,2.115,170.9,178.1,8.6,349
2024-06-27T17:28:56.6244762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,164.34,2.152,173,178.5,8.6,348
2024-06-27T17:28:56.8744792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,164.31,2.152,173,178.5,8.5,348
2024-06-27T17:28:57.1244363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.97,2.152,173,178.5,8.5,347
2024-06-27T17:28:57.3743574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,160.31,2.152,173,178.5,8.5,345
2024-06-27T17:28:57.6243532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,159.7,2.152,173,179,8.6,344
2024-06-27T17:28:57.8742883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,157.93,2.164,174.3,179,8.6,343
2024-06-27T17:28:58.1242908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,153.99,2.164,174.3,179,8.6,340
2024-06-27T17:28:58.3742088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,155.57,2.164,174.3,179,9,341
2024-06-27T17:28:58.6241544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,154.66,2.139,173.9,179.1,9.1,340
2024-06-27T17:28:58.8740480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,156,2.139,173.9,179.1,9.2,341
2024-06-27T17:28:59.1240417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,157.29,2.139,173.9,179.1,9.2,342
2024-06-27T17:28:59.3739400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,158.63,2.139,173.9,179.1,9.3,343
2024-06-27T17:28:59.6238737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,158.12,2.104,171.7,179.2,9.2,342
2024-06-27T17:28:59.8738996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,160.73,2.104,171.7,179.2,9.3,344
2024-06-27T17:29:00.1238509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,162.05,2.104,171.7,179.2,9.4,345
2024-06-27T17:29:00.3737875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,163.36,2.104,171.7,179.2,9.5,346
2024-06-27T17:29:00.6237034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,163.98,2.097,169.4,179.2,9.3,346
2024-06-27T17:29:00.8736650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.28,2.097,169.4,179.2,9.4,347
2024-06-27T17:29:01.1236822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.28,2.097,169.4,179.2,9.4,347
2024-06-27T17:29:01.3735312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.14,2.097,169.4,179.2,9.6,350
2024-06-27T17:29:01.6134102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,170.55,2.097,169.4,179.3,9.5,351
2024-06-27T17:29:01.8735236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.41,2.136,169.9,179.3,9.6,351
2024-06-27T17:29:02.1234208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,169.13,2.136,169.9,179.3,9.5,350
2024-06-27T17:29:02.3733644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.55,2.136,169.9,179.3,9.5,348
2024-06-27T17:29:02.6233456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,164.72,2.189,172.8,179.5,9.9,347
2024-06-27T17:29:02.8732513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,162.19,2.189,172.8,179.5,10,345
2024-06-27T17:29:03.1232062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,160.92,2.189,172.8,179.5,10,344
2024-06-27T17:29:03.3731268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,157.15,2.189,172.8,179.5,10.1,341
2024-06-27T17:29:03.6230992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,154.07,2.222,175.8,179.7,10.2,339
2024-06-27T17:29:03.8731536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,152.82,2.222,175.8,179.7,10.2,338
2024-06-27T17:29:04.1230490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,151.37,2.222,175.8,179.7,9.9,337
2024-06-27T17:29:04.3729463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,150.05,2.222,175.8,179.7,9.8,336
2024-06-27T17:29:04.6229058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,150.27,2.212,176.6,179.9,10,336
2024-06-27T17:29:04.8728788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,150.12,2.212,176.6,179.9,9.8,336
2024-06-27T17:29:05.1227722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,148.71,2.212,176.6,179.9,9.6,335
2024-06-27T17:29:05.3727056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,151.16,2.212,176.6,179.9,9.5,337
2024-06-27T17:29:05.6227440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,154.58,2.181,174,180.1,9.2,339
2024-06-27T17:29:05.8726901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,155.75,2.181,174,180.1,9,340
2024-06-27T17:29:06.1226782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.3,2.181,174,180.1,8.9,342
2024-06-27T17:29:06.3725707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,160.82,2.181,174,180.1,8.7,344
2024-06-27T17:29:06.6225049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,163.37,2.16,170.2,180.1,8.5,345
2024-06-27T17:29:06.8724893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,166.03,2.16,170.2,180.1,8.4,347
2024-06-27T17:29:07.1224430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,168.72,2.16,170.2,180.1,8.4,349
2024-06-27T17:29:07.3723923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,170.07,2.16,170.2,180.1,8.5,350
2024-06-27T17:29:07.6223065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,172.96,2.134,169.5,180.1,8.6,352
2024-06-27T17:29:07.8722357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,174.29,2.134,169.5,180.1,8.6,353
2024-06-27T17:29:08.1222031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.27,2.134,169.5,180.1,8.7,353
2024-06-27T17:29:08.3721337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,171.64,2.134,169.5,180.1,8.5,351
2024-06-27T17:29:08.6221336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,169.1,2.123,173.2,180.1,8.7,350
2024-06-27T17:29:08.8720313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,162.42,2.123,173.2,180.1,8.5,345
2024-06-27T17:29:09.1220222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,159.97,2.123,173.2,180.1,8.9,343
2024-06-27T17:29:09.3810003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,157.67,2.123,173.2,180.1,9.5,341
2024-06-27T17:29:09.6219036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.68,2.15,178.6,180.3,9.6,338
2024-06-27T17:29:09.8718500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,148.85,2.15,178.6,180.3,9.5,335
2024-06-27T17:29:10.1218489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,147.78,2.15,178.6,180.3,9.7,334
2024-06-27T17:29:10.3717542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,145.57,2.15,178.6,180.3,10,332
2024-06-27T17:29:10.6217247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,142.32,2.15,178.6,180.7,9.9,329
2024-06-27T17:29:10.8717143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,142.18,2.184,180.3,180.7,10.3,329
2024-06-27T17:29:11.1216310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,141.24,2.184,180.3,180.7,10.6,328
2024-06-27T17:29:11.3715859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,144.51,2.184,180.3,180.7,10.2,331
2024-06-27T17:29:11.6215506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,146.1,2.184,180.3,181.3,9.8,332
2024-06-27T17:29:11.8714452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,148.09,2.184,176.8,181.3,9.7,333
2024-06-27T17:29:12.1214202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,151.7,2.184,176.8,181.3,9.5,336
2024-06-27T17:29:12.3713339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,155.58,2.184,176.8,181.3,9.6,339
2024-06-27T17:29:12.6213264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,160.06,2.184,176.8,181.9,9.4,342
2024-06-27T17:29:12.8712861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,162.98,2.186,171.1,181.9,9.2,343
2024-06-27T17:29:13.1212478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,166.89,2.186,171.1,181.9,9.1,346
2024-06-27T17:29:13.3711478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,170.83,2.186,171.1,181.9,8.9,349
2024-06-27T17:29:13.6211216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,173.87,2.186,171.1,182.2,9,351
2024-06-27T17:29:13.8710617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,175.17,2.186,171.1,182.2,9.2,352
2024-06-27T17:29:14.1210504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,178.58,2.191,168.2,182.2,9.5,354
2024-06-27T17:29:14.3709663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.21,2.191,168.2,182.2,9.8,353
2024-06-27T17:29:14.6209177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.59,2.191,168.2,182.4,9.9,350
2024-06-27T17:29:14.8708492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,172.77,2.193,171.1,182.4,10,350
2024-06-27T17:29:15.1208246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.65,2.193,171.1,182.4,10.1,346
2024-06-27T17:29:15.3707590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,163.84,2.193,171.1,182.4,10.2,343
2024-06-27T17:29:15.6207452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,158.26,2.196,178.4,182.6,10,340
2024-06-27T17:29:15.8706714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,154.68,2.196,178.4,182.6,10.3,337
2024-06-27T17:29:16.1206676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,150,2.196,178.4,182.6,10.7,333
2024-06-27T17:29:16.3705894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,146.55,2.196,178.4,182.6,11,330
2024-06-27T17:29:16.6205369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,143.66,2.227,183.4,182.9,11.3,328
2024-06-27T17:29:16.8704882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,140.06,2.227,183.4,182.9,11.2,325
2024-06-27T17:29:17.1204091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,138.97,2.227,183.4,182.9,11.3,324
2024-06-27T17:29:17.3704354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,137.72,2.227,183.4,182.9,11.2,323
2024-06-27T17:29:17.6202961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,138.36,2.23,182.5,183.4,11.1,323
2024-06-27T17:29:17.8702863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,141.55,2.23,182.5,183.4,10.7,326
2024-06-27T17:29:18.1202604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,142.74,2.23,182.5,183.4,10.7,327
2024-06-27T17:29:18.3701822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,144.1,2.23,182.5,183.4,10.9,328
2024-06-27T17:29:18.6201639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,147.13,2.211,176.8,184,10.7,329
2024-06-27T17:29:18.8700666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,152.79,2.211,176.8,184,9.9,334
2024-06-27T17:29:19.1200445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,156.33,2.211,176.8,184,9.5,337
2024-06-27T17:29:19.3700098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,165.2,2.211,176.8,184,9.1,344
2024-06-27T17:29:19.6199239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,169.02,2.204,171,184.5,9.1,345
2024-06-27T17:29:19.8698992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,168.99,2.204,171,184.5,8.7,345
2024-06-27T17:29:20.1198495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,166.28,2.204,171,184.5,8.5,343
2024-06-27T17:29:20.3699259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,171.67,2.204,171,184.5,8.6,347
2024-06-27T17:29:20.6197145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,173.71,2.195,170.4,184.9,9,348
2024-06-27T17:29:20.8696475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,172.36,2.195,170.4,184.9,9.3,347
2024-06-27T17:29:21.1196133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.44,2.195,170.4,184.9,9.4,344
2024-06-27T17:29:21.3745930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,169.74,2.195,170.4,184.9,9.2,345
2024-06-27T17:29:21.6194822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,167.41,2.185,174.9,185.2,9.1,344
2024-06-27T17:29:21.8694137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.25,2.185,174.9,185.2,9.3,340
2024-06-27T17:29:22.1194179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.17,2.185,174.9,185.2,9.8,339
2024-06-27T17:29:22.3692997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.89,2.185,174.9,185.2,9.8,338
2024-06-27T17:29:22.6193283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,158.5,2.186,180.5,185.2,10,338
2024-06-27T17:29:22.8693012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.06,2.186,180.5,185.2,10.1,336
2024-06-27T17:29:23.1192783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,153.58,2.186,180.5,185.2,10.1,334
2024-06-27T17:29:23.3691781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,152.61,2.186,180.5,185.2,10.5,333
2024-06-27T17:29:23.6304924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,151.98,2.171,183.7,185.1,10.7,333
2024-06-27T17:29:23.8690598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,153.25,2.171,183.7,185.1,10.8,334
2024-06-27T17:29:24.1190613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,150.84,2.171,183.7,185.1,10.8,332
2024-06-27T17:29:24.3690318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,150.69,2.171,183.7,185.1,10.6,332
2024-06-27T17:29:24.6189677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,153.47,2.154,183.4,185.4,10.4,334
2024-06-27T17:29:24.8688679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,157.02,2.154,183.4,185.4,10.2,337
2024-06-27T17:29:25.1188446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,157.99,2.154,183.4,185.4,9.8,338
2024-06-27T17:29:25.3687624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,160.23,2.154,183.4,185.4,9.4,340
2024-06-27T17:29:25.6187375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,164.17,2.176,181.2,185.9,9.8,342
2024-06-27T17:29:25.8687101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,165.53,2.176,181.2,185.9,10,343
2024-06-27T17:29:26.1186850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.87,2.176,181.2,185.9,9.5,345
2024-06-27T17:29:26.3685744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.03,2.176,181.2,185.9,9.9,345
2024-06-27T17:29:26.6185633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.82,2.206,180.1,186.1,9.9,346
2024-06-27T17:29:26.8685236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.7,2.206,180.1,186.1,9.5,346
2024-06-27T17:29:27.1184972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,171.08,2.206,180.1,186.1,9.8,347
2024-06-27T17:29:27.3684208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,171.15,2.206,180.1,186.1,10.1,347
2024-06-27T17:29:27.6183387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.42,2.193,180.7,185.9,9.9,346
2024-06-27T17:29:27.8681742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.21,2.193,180.7,185.9,10.1,345
2024-06-27T17:29:28.1182486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,169.42,2.193,180.7,185.9,9.9,346
2024-06-27T17:29:28.3681588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.21,2.193,180.7,185.9,10.1,345
2024-06-27T17:29:28.6181353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,167.8,2.152,181.2,185.6,10.2,345
2024-06-27T17:29:28.8681107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,169.09,2.152,181.2,185.6,10.3,346
2024-06-27T17:29:29.1180022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,169.06,2.152,181.2,185.6,10.2,346
2024-06-27T17:29:29.3679667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,169.06,2.152,181.2,185.6,10.2,346
2024-06-27T17:29:29.6179840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,169.26,2.136,180.6,185.6,10.3,346
2024-06-27T17:29:29.8724485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,169.29,2.136,180.6,185.6,10.4,346
2024-06-27T17:29:30.1178280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,169.21,2.136,180.6,185.6,10.1,346
2024-06-27T17:29:30.3678146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,169.21,2.136,180.6,185.6,10.1,346
2024-06-27T17:29:30.6177224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,168.52,2.169,179.8,186,9.8,345
2024-06-27T17:29:30.8676364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,169.77,2.169,179.8,186,9.7,346
2024-06-27T17:29:31.1176179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,171,2.169,179.8,186,9.5,347
2024-06-27T17:29:31.3675867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.05,2.169,179.8,186,9.7,347
2024-06-27T17:29:31.6175613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,172.82,2.206,179.8,186.4,9.7,348
2024-06-27T17:29:31.8674796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,172.77,2.206,179.8,186.4,9.5,348
2024-06-27T17:29:32.1225302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,172.75,2.206,179.8,186.4,9.4,348
2024-06-27T17:29:32.3724364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,172.77,2.206,179.8,186.4,9.5,348
2024-06-27T17:29:32.6258343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,174.17,2.206,179.8,186.5,9.3,349
2024-06-27T17:29:32.8723358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,178.13,2.203,179.7,186.5,9.3,352
2024-06-27T17:29:33.1223083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,179.44,2.203,179.7,186.5,9.5,353
2024-06-27T17:29:33.3722775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,179.44,2.203,179.7,186.5,9.4,353
2024-06-27T17:29:33.6222144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.01,2.203,179.7,186.4,9.6,352
2024-06-27T17:29:33.8721531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,180.49,2.166,180.1,186.4,9.8,354
2024-06-27T17:29:34.1220365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,179.2,2.166,180.1,186.4,9.8,353
2024-06-27T17:29:34.3721286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,177.9,2.166,180.1,186.4,9.6,352
2024-06-27T17:29:34.6220213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,177.92,2.166,180.1,186.4,9.9,352
2024-06-27T17:29:34.8719643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,174.85,2.142,182.1,186.4,10,350
2024-06-27T17:29:35.1219948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,174.85,2.142,182.1,186.4,10,350
2024-06-27T17:29:35.3718966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,172.29,2.142,182.1,186.4,9.9,348
2024-06-27T17:29:35.6219030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,171.59,2.175,185.4,186.6,9.9,348
2024-06-27T17:29:35.8717877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,169.14,2.175,185.4,186.6,10.1,346
2024-06-27T17:29:36.1216988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,167.84,2.175,185.4,186.6,10,345
2024-06-27T17:29:36.3716710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.42,2.175,185.4,186.6,9.7,344
2024-06-27T17:29:36.6216058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.69,2.251,187.5,186.8,9.8,343
2024-06-27T17:29:36.8715876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,163.21,2.251,187.5,186.8,9.5,342
2024-06-27T17:29:37.1214651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,161.93,2.251,187.5,186.8,9.5,341
2024-06-27T17:29:37.3714690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,160.74,2.251,187.5,186.8,9.6,340
2024-06-27T17:29:37.6214355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,159.33,2.287,187.4,186.9,9.4,339
2024-06-27T17:29:37.8713517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,159.41,2.287,187.4,186.9,9.5,339
2024-06-27T17:29:38.1213160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,159.58,2.287,187.4,186.9,9.7,339
2024-06-27T17:29:38.3712505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,161.01,2.287,187.4,186.9,9.9,340
2024-06-27T17:29:38.6212519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.45,2.237,185.6,186.7,10,340
2024-06-27T17:29:38.8712156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,161.45,2.237,185.6,186.7,10,340
2024-06-27T17:29:39.1210776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.58,2.237,185.6,186.7,10.2,340
2024-06-27T17:29:39.3710833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.58,2.237,185.6,186.7,10.2,340
2024-06-27T17:29:39.6210119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,162.25,2.164,183.1,186.5,10.4,340
2024-06-27T17:29:39.8710390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.15,2.164,183.1,186.5,10.2,340
2024-06-27T17:29:40.1209310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.15,2.164,183.1,186.5,10.2,340
2024-06-27T17:29:40.3709002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,162.1,2.164,183.1,186.5,10.1,340
2024-06-27T17:29:40.6207973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.3,2.164,183.1,186.5,10,341
2024-06-27T17:29:40.8707874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.93,2.15,180.6,186.5,9.9,341
2024-06-27T17:29:41.1206840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,166.38,2.15,180.6,186.5,9.7,343
2024-06-27T17:29:41.3706015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,166.29,2.15,180.6,186.5,9.5,343
2024-06-27T17:29:41.6205755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,167.74,2.218,179.4,186.5,9.3,344
2024-06-27T17:29:41.8705807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,167.61,2.218,179.4,186.5,9,344
2024-06-27T17:29:42.1205432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.82,2.218,179.4,186.5,8.7,345
2024-06-27T17:29:42.3704984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,166.1,2.218,179.4,186.5,8.6,343
2024-06-27T17:29:42.6204333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,167.37,2.276,180.2,186.7,8.7,344
2024-06-27T17:29:42.8703822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,168.67,2.276,180.2,186.7,8.6,345
2024-06-27T17:29:43.1203051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,168.76,2.276,180.2,186.7,8.8,345
2024-06-27T17:29:43.3703095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,168.85,2.276,180.2,186.7,9,345
2024-06-27T17:29:43.6202522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,171.24,2.251,182.7,187,9.3,347
2024-06-27T17:29:43.8702138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,171.36,2.251,182.7,187,9.6,347
2024-06-27T17:29:44.1201220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,170.02,2.251,182.7,187,9.5,346
2024-06-27T17:29:44.3700507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,168.85,2.251,182.7,187,9.8,345
2024-06-27T17:29:44.6199918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.62,2.181,185.1,187.2,9.9,345
2024-06-27T17:29:44.8700550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,168.52,2.181,185.1,187.2,9.7,345
2024-06-27T17:29:45.1200354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,168.66,2.181,185.1,187.2,10,345
2024-06-27T17:29:45.3698201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,172.47,2.181,185.1,187.2,10,348
2024-06-27T17:29:45.6198165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,171,2.142,185.8,187.2,9.8,347
2024-06-27T17:29:45.8697867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,170.91,2.142,185.8,187.2,9.6,347
2024-06-27T17:29:46.1196476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,172.19,2.142,185.8,187.2,9.6,348
2024-06-27T17:29:46.3696798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,174.9,2.142,185.8,187.2,10.1,350
2024-06-27T17:29:46.6196336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.3,2.157,185.8,187.1,10.3,348
2024-06-27T17:29:46.8695796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,172.4,2.157,185.8,187.1,10.6,348
2024-06-27T17:29:47.1195450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.43,2.157,185.8,187.1,10.7,348
2024-06-27T17:29:47.3694837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.61,2.157,185.8,187.1,10.5,349
2024-06-27T17:29:47.6193738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,173.28,2.203,186.6,187,10.7,349
2024-06-27T17:29:47.8693957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172,2.203,186.6,187,10.6,348
2024-06-27T17:29:48.1193543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.67,2.203,186.6,187,10.4,347
2024-06-27T17:29:48.3693239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,168.06,2.203,186.6,187,10.2,345
2024-06-27T17:29:48.6191959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,163.95,2.248,188,187,10.4,342
2024-06-27T17:29:48.8692272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,163.88,2.248,188,187,10.3,342
2024-06-27T17:29:49.1191226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,162.5,2.248,188,187,10.1,341
2024-06-27T17:29:49.3690681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,161.32,2.248,188,187,10.2,340
2024-06-27T17:29:49.6190288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,160.18,2.293,188.5,187.3,10.2,339
2024-06-27T17:29:49.8689619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,158.93,2.293,188.5,187.3,10.2,338
2024-06-27T17:29:50.1189000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,158.85,2.293,188.5,187.3,10.1,338
2024-06-27T17:29:50.3689237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,154.85,2.293,188.5,187.3,9.8,335
2024-06-27T17:29:50.6188300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,156.55,2.3,186.9,187.5,9.6,336
2024-06-27T17:29:50.8687924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.16,2.3,186.9,187.5,9.7,338
2024-06-27T17:29:51.1187075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,161.63,2.3,186.9,187.5,9.6,340
2024-06-27T17:29:51.3687424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,164.12,2.3,186.9,187.5,9.5,342
2024-06-27T17:29:51.6186452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,166.2,2.262,183.3,187.3,9.3,343
2024-06-27T17:29:51.8685845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.21,2.262,183.3,187.3,9.5,346
2024-06-27T17:29:52.1185200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,171.55,2.262,183.3,187.3,9.6,347
2024-06-27T17:29:52.3684955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,172.85,2.262,183.3,187.3,9.6,348
2024-06-27T17:29:52.6184720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,175.9,2.217,180.2,186.9,9.5,350
2024-06-27T17:29:52.8684608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,177.2,2.217,180.2,186.9,9.5,351
2024-06-27T17:29:53.1183210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,178.5,2.217,180.2,186.9,9.4,352
2024-06-27T17:29:53.3683050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,181.12,2.217,180.2,186.9,9.4,354
2024-06-27T17:29:53.6182220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,180.74,2.211,181,186.8,9.4,354
2024-06-27T17:29:53.8681927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,182.04,2.211,181,186.8,9.5,355
2024-06-27T17:29:54.1181481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,180.74,2.211,181,186.8,9.3,354
2024-06-27T17:29:54.3681212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,179.43,2.211,181,186.8,9.4,353
2024-06-27T17:29:54.6180416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,176.98,2.25,185.1,186.9,9.5,352
2024-06-27T17:29:54.8680001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,174.44,2.25,185.1,186.9,9.7,350
2024-06-27T17:29:55.1178346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,171.81,2.25,185.1,186.9,9.6,348
2024-06-27T17:29:55.3678800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,170.52,2.25,185.1,186.9,9.6,347
2024-06-27T17:29:55.6178643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,166.82,2.293,188.8,187,9.5,345
2024-06-27T17:29:55.8678256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.08,2.293,188.8,187,9.9,345
2024-06-27T17:29:56.1177760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,166.06,2.293,188.8,187,10.3,344
2024-06-27T17:29:56.3676953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.74,2.293,188.8,187,10.2,343
2024-06-27T17:29:56.6176730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.56,2.289,189.7,187.2,9.9,343
2024-06-27T17:29:56.8675927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,164.34,2.289,189.7,187.2,9.6,343
2024-06-27T17:29:57.1175482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,165.54,2.289,189.7,187.2,9.5,344
2024-06-27T17:29:57.3674973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,166.83,2.289,189.7,187.2,9.5,345
2024-06-27T17:29:57.6174200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,168.66,2.261,188.1,187.3,9.3,346
2024-06-27T17:29:57.8673707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,168.31,2.261,188.1,187.3,8.8,346
2024-06-27T17:29:58.1173440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,171.08,2.261,188.1,187.3,9,348
2024-06-27T17:29:58.3672198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,169.63,2.261,188.1,187.3,8.8,347
2024-06-27T17:29:58.6172394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,174.28,2.244,185.4,187.2,8.5,350
2024-06-27T17:29:58.8672319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,175.67,2.244,185.4,187.2,8.6,351
2024-06-27T17:29:59.1171590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,177.15,2.244,185.4,187.2,9,352
2024-06-27T17:29:59.3671078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,177.18,2.244,185.4,187.2,9.1,352
2024-06-27T17:29:59.6170861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,177.18,2.242,184.6,187,9.1,352
2024-06-27T17:29:59.8669580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,177.18,2.242,184.6,187,9.1,352
2024-06-27T17:30:00.1169224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,171.8,2.242,184.6,187,8.9,348
2024-06-27T17:30:00.3669043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,167.7,2.242,184.6,187,8.7,345
2024-06-27T17:30:00.6168846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,165.36,2.262,187,186.8,8.8,344
2024-06-27T17:30:00.8667087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,161.52,2.262,187,186.8,8.9,341
2024-06-27T17:30:01.1167351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,160.13,2.262,187,186.8,8.8,340
2024-06-27T17:30:01.3666936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,151.89,2.262,187,186.8,8.4,334
2024-06-27T17:30:01.6165268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,152.88,2.31,189.1,186.7,8.9,335
2024-06-27T17:30:01.8666141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,154.72,2.31,189.1,186.7,9.4,336
2024-06-27T17:30:02.1165368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,152.55,2.31,189.1,186.7,9.7,334
2024-06-27T17:30:02.3665192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,151.09,2.31,189.1,186.7,9.5,333
2024-06-27T17:30:02.6164420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,151.19,2.333,188.3,186.8,9.4,333
2024-06-27T17:30:02.8663867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,150.95,2.333,188.3,186.8,9.2,333
2024-06-27T17:30:03.1163583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,154.85,2.333,188.3,186.8,9.3,336
2024-06-27T17:30:03.3663135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,157.5,2.333,188.3,186.8,9.4,338
2024-06-27T17:30:03.6162583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,157.19,2.306,185.3,186.9,9.3,337
2024-06-27T17:30:03.8661574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,157.1,2.306,185.3,186.9,9.2,337
2024-06-27T17:30:04.1161367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,160.8,2.306,185.3,186.9,9,340
2024-06-27T17:30:04.3661165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,164.58,2.306,185.3,186.9,8.8,343
2024-06-27T17:30:04.6067257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,164.23,2.251,182.8,186.9,8.8,342
2024-06-27T17:30:04.8658964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,168.2,2.251,182.8,186.9,8.8,345
2024-06-27T17:30:05.1159488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,169.77,2.251,182.8,186.9,9.3,346
2024-06-27T17:30:05.3659237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,165.74,2.251,182.8,186.9,9.1,343
2024-06-27T17:30:05.6158087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,166.65,2.219,183.1,186.7,8.9,344
2024-06-27T17:30:05.8657883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,165.58,2.219,183.1,186.7,9.3,343
2024-06-27T17:30:06.1157477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.75,2.219,183.1,186.7,9.6,343
2024-06-27T17:30:06.3657068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,165.34,2.219,183.1,186.7,8.9,343
2024-06-27T17:30:06.6156793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,165.71,2.235,185.6,186.5,9.1,344
2024-06-27T17:30:06.8656446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,165.77,2.235,185.6,186.5,9.2,344
2024-06-27T17:30:07.1155897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,164.18,2.235,185.6,186.5,8.8,343
2024-06-27T17:30:07.3655169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,160.35,2.235,185.6,186.5,8.9,340
2024-06-27T17:30:07.6154119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,157.86,2.28,188.3,186.4,8.8,339
2024-06-27T17:30:07.8654452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,160.84,2.28,188.3,186.4,9.2,341
2024-06-27T17:30:08.1153626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,160.24,2.28,188.3,186.4,10,340
2024-06-27T17:30:08.3652892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.54,2.28,188.3,186.4,10.4,340
2024-06-27T17:30:08.6152393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,157.4,2.316,190,186.5,10.1,338
2024-06-27T17:30:08.8656436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,156.73,2.316,190,186.5,9.4,338
2024-06-27T17:30:09.1150906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,159.36,2.316,190,186.5,9.5,340
2024-06-27T17:30:09.3650898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,159.46,2.316,190,186.5,9.6,340
2024-06-27T17:30:09.6148540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,159.39,2.327,190.2,186.6,9.5,340
2024-06-27T17:30:09.8650698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,159.39,2.327,190.2,186.6,9.5,340
2024-06-27T17:30:10.1149465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,159.39,2.327,190.2,186.6,9.5,340
2024-06-27T17:30:10.3649498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,159.67,2.327,190.2,186.6,9.8,340
2024-06-27T17:30:10.6148590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,160.08,2.315,189.3,186.7,9.8,340
2024-06-27T17:30:10.8647978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,158.91,2.315,189.3,186.7,9.9,339
2024-06-27T17:30:11.1147232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,156.31,2.315,189.3,186.7,9.8,337
2024-06-27T17:30:11.3646845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,157.56,2.315,189.3,186.7,9.8,338
2024-06-27T17:30:11.6146656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,155.27,2.302,187.3,186.5,9.7,336
2024-06-27T17:30:11.8646414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,157.26,2.302,187.3,186.5,10.6,337
2024-06-27T17:30:12.1144495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.63,2.302,187.3,186.5,10.8,338
2024-06-27T17:30:12.3644869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,168.79,2.302,187.3,186.5,11.3,346
2024-06-27T17:30:12.6144778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,170.4,2.302,187.3,186.2,10.1,348
2024-06-27T17:30:12.8644146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,167.18,2.302,187.3,186.2,11.3,345
2024-06-27T17:30:13.1143169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,162.77,2.285,185,186.2,11.2,341
2024-06-27T17:30:13.3643341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,162.62,2.285,185,186.2,10.9,341
2024-06-27T17:30:13.6142694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,168.8,2.286,183.8,186,10.6,346
2024-06-27T17:30:13.8642096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,171.45,2.286,183.8,186,11,348
2024-06-27T17:30:14.1141501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.87,2.286,183.8,186,10.8,346
2024-06-27T17:30:14.3640972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,168.87,2.286,183.8,186,10.8,346
2024-06-27T17:30:14.6140922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,169.6,2.315,184.9,185.9,10.6,347
2024-06-27T17:30:14.8640540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,170.83,2.315,184.9,185.9,10.5,348
2024-06-27T17:30:15.1139521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.75,2.315,184.9,185.9,10.3,348
2024-06-27T17:30:15.3638591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,173.46,2.315,184.9,185.9,10.8,350
2024-06-27T17:30:15.6138393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,173.79,2.35,187.4,185.9,10.2,351
2024-06-27T17:30:15.8637911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.03,2.35,187.4,185.9,10.4,348
2024-06-27T17:30:16.1137407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,168.65,2.35,187.4,185.9,10.2,347
2024-06-27T17:30:16.3637552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,168.76,2.35,187.4,185.9,10.4,347
2024-06-27T17:30:16.6136215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,166.43,2.35,187.4,185.9,10.8,345
2024-06-27T17:30:16.8636037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,164.51,2.345,189.4,185.9,10.5,344
2024-06-27T17:30:17.1135813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,165.7,2.345,189.4,185.9,10.4,345
2024-06-27T17:30:17.3635116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,165.7,2.345,189.4,185.9,10.4,345
2024-06-27T17:30:17.6134492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,166.92,2.296,189.8,185.8,10.5,346
2024-06-27T17:30:17.8634141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.73,2.296,189.8,185.8,10.6,345
2024-06-27T17:30:18.1133807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,169.49,2.296,189.8,185.8,10.6,348
2024-06-27T17:30:18.3633232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,169.44,2.296,189.8,185.8,10.5,348
2024-06-27T17:30:18.6132086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.06,2.242,188.2,185.7,10.4,349
2024-06-27T17:30:18.8632421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,172.32,2.242,188.2,185.7,10.4,350
2024-06-27T17:30:19.1131933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,172.23,2.242,188.2,185.7,10.2,350
2024-06-27T17:30:19.3631552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,172.23,2.242,188.2,185.7,10.2,350
2024-06-27T17:30:19.6130718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,174.08,2.244,185.7,185.7,9.9,351
2024-06-27T17:30:19.8630393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,175.31,2.244,185.7,185.7,9.7,352
2024-06-27T17:30:20.1129701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,177.83,2.244,185.7,185.7,9.4,354
2024-06-27T17:30:20.3629307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,177.83,2.244,185.7,185.7,9.4,354
2024-06-27T17:30:20.6129979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,178.35,2.293,183.9,185.7,9.4,354
2024-06-27T17:30:20.8628795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,179.7,2.293,183.9,185.7,9.6,355
2024-06-27T17:30:21.1126979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,181.05,2.293,183.9,185.7,10,356
2024-06-27T17:30:21.3627863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.06,2.293,183.9,185.7,10.2,356
2024-06-27T17:30:21.6127088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,181.05,2.293,183.9,185.7,10.1,356
2024-06-27T17:30:21.8626469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,179.76,2.293,183.9,185.7,10.1,355
2024-06-27T17:30:22.1125913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,174.37,2.334,184.4,185.7,10,351
2024-06-27T17:30:22.3625388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,174.46,2.334,184.4,185.7,10.3,351
2024-06-27T17:30:22.6125313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168.98,2.334,184.4,185.5,10.1,347
2024-06-27T17:30:22.8624841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,171.23,2.333,186.4,185.5,10.7,349
2024-06-27T17:30:23.1123519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,168.56,2.333,186.4,185.5,10.4,347
2024-06-27T17:30:23.3623101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.18,2.333,186.4,185.5,10.2,346
2024-06-27T17:30:23.6122700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,166.39,2.316,188.3,185.4,9.9,346
2024-06-27T17:30:23.8622108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,166.26,2.316,188.3,185.4,9.7,346
2024-06-27T17:30:24.1120565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,164.83,2.316,188.3,185.4,9.5,345
2024-06-27T17:30:24.3620985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.71,2.316,188.3,185.4,9.5,348
2024-06-27T17:30:24.6120283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,167.1,2.32,188.4,185.3,9.3,347
2024-06-27T17:30:24.8620169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,173.61,2.32,188.4,185.3,9.2,352
2024-06-27T17:30:25.1119612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,175.03,2.32,188.4,185.3,9.4,353
2024-06-27T17:30:25.3619403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,173.81,2.32,188.4,185.3,9.6,352
2024-06-27T17:30:25.6119024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,175.51,2.346,187.8,185.4,9.9,353
2024-06-27T17:30:25.8618159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,180.77,2.346,187.8,185.4,10.1,357
2024-06-27T17:30:26.1117692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,179.52,2.346,187.8,185.4,10.3,356
2024-06-27T17:30:26.3616891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,180.73,2.346,187.8,185.4,9.9,357
2024-06-27T17:30:26.6116701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,176.92,2.357,187.6,185.4,10.1,354
2024-06-27T17:30:26.8615940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.55,2.357,187.6,185.4,9.9,353
2024-06-27T17:30:27.1116069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,176.95,2.357,187.6,185.4,10.2,354
2024-06-27T17:30:27.3615027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.25,2.357,187.6,185.4,10.2,355
2024-06-27T17:30:27.6115107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,176.73,2.345,187.7,185.1,10.8,354
2024-06-27T17:30:27.8614511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,176.73,2.345,187.7,185.1,10.8,354
2024-06-27T17:30:28.1113989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,174.19,2.345,187.7,185.1,10.8,352
2024-06-27T17:30:28.3613128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.23,2.345,187.7,185.1,10.9,352
2024-06-27T17:30:28.6112834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.89,2.326,187.4,184.9,11.1,351
2024-06-27T17:30:28.8612462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.92,2.326,187.4,184.9,11.2,351
2024-06-27T17:30:29.1111880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.35,2.326,187.4,184.9,10.9,353
2024-06-27T17:30:29.3611241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.25,2.326,187.4,184.9,10.6,353
2024-06-27T17:30:29.6111379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,175.43,2.32,186.1,184.8,10.4,353
2024-06-27T17:30:29.8610220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,178,2.32,186.1,184.8,10.4,355
2024-06-27T17:30:30.1109534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,179.26,2.32,186.1,184.8,10.3,356
2024-06-27T17:30:30.3608059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,180.58,2.32,186.1,184.8,10.5,357
2024-06-27T17:30:30.6108639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.81,2.315,184.3,184.8,10.5,356
2024-06-27T17:30:30.8609052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,181.13,2.315,184.3,184.8,10.9,357
2024-06-27T17:30:31.1107691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.8,2.315,184.3,184.8,10.4,356
2024-06-27T17:30:31.3607135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,182.37,2.315,184.3,184.8,10.3,358
2024-06-27T17:30:31.6106774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,186.31,2.312,183.6,184.7,10.3,1
2024-06-27T17:30:31.8606407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,186.29,2.312,183.6,184.7,10.5,1
2024-06-27T17:30:32.1106138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.02,2.312,183.6,184.7,10.2,0
2024-06-27T17:30:32.3604633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,179.86,2.312,183.6,184.7,10.3,356
2024-06-27T17:30:32.6105110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183.37,2.321,184.9,184.7,10.8,359
2024-06-27T17:30:32.8605191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,184.65,2.321,184.9,184.7,11,0
2024-06-27T17:30:33.1104567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,182.11,2.321,184.9,184.7,10.9,358
2024-06-27T17:30:33.3602969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.3,2.321,184.9,184.7,10.9,355
2024-06-27T17:30:33.6101674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.1,2.347,187.4,184.8,10.6,353
2024-06-27T17:30:33.8602338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.75,2.347,187.4,184.8,10.4,352
2024-06-27T17:30:34.1101877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,172.58,2.347,187.4,184.8,10.7,351
2024-06-27T17:30:34.3601375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.14,2.347,187.4,184.8,10.9,349
2024-06-27T17:30:34.6101095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.47,2.357,189,184.7,11.2,348
2024-06-27T17:30:34.8600848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.51,2.357,189,184.7,11.3,348
2024-06-27T17:30:35.1100057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,167.27,2.357,189,184.7,11.3,347
2024-06-27T17:30:35.3599261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,165.93,2.357,189,184.7,11.1,346
2024-06-27T17:30:35.6098289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,167.08,2.34,188.1,184.5,10.9,347
2024-06-27T17:30:35.8598233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,169.55,2.34,188.1,184.5,10.8,349
2024-06-27T17:30:36.1097264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,170.76,2.34,188.1,184.5,10.7,350
2024-06-27T17:30:36.3597342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,172.07,2.34,188.1,184.5,10.8,351
2024-06-27T17:30:36.6097287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.61,2.313,184.6,184.3,10.9,354
2024-06-27T17:30:36.8596198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,179.12,2.313,184.6,184.3,10.7,356
2024-06-27T17:30:37.1095990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,181.67,2.313,184.6,184.3,10.8,358
2024-06-27T17:30:37.3595674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.93,2.313,184.6,184.3,10.4,359
2024-06-27T17:30:37.6095512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,186.17,2.312,181.8,184.2,10.4,1
2024-06-27T17:30:37.8594594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,184.89,2.312,181.8,184.2,10.3,0
2024-06-27T17:30:38.1093230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,184.88,2.312,181.8,184.2,10.5,0
2024-06-27T17:30:38.3593285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,184.88,2.312,181.8,184.2,10.5,0
2024-06-27T17:30:38.6092453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,183.18,2.323,183.7,184.3,10.4,359
2024-06-27T17:30:38.8592845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.59,2.323,183.7,184.3,10.2,357
2024-06-27T17:30:39.1092476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,180.61,2.323,183.7,184.3,10.4,357
2024-06-27T17:30:39.3590824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.47,2.323,183.7,184.3,10.4,353
2024-06-27T17:30:39.6176074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,171.76,2.363,188.3,184.4,10.6,351
2024-06-27T17:30:39.8633698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.01,2.363,188.3,184.4,10.7,348
2024-06-27T17:30:40.1133266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.43,2.363,188.3,184.4,10.6,346
2024-06-27T17:30:40.3847967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.92,2.363,188.3,184.3,10.8,344
2024-06-27T17:30:40.6132317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,162.29,2.393,190.5,184.3,10.8,344
2024-06-27T17:30:40.8631872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,162.42,2.393,190.5,184.3,11,344
2024-06-27T17:30:41.1131853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,159.95,2.393,190.5,184.3,11,342
2024-06-27T17:30:41.3787163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,160.6,2.393,190.5,184,10.7,343
2024-06-27T17:30:41.6130665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,161.21,2.374,186.9,184,10.2,343
2024-06-27T17:30:41.8630117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,164,2.374,186.9,184,10.6,345
2024-06-27T17:30:42.1129571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.75,2.374,186.9,184,10.5,348
2024-06-27T17:30:42.3786380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,169.9,2.374,186.9,183.8,10.2,350
2024-06-27T17:30:42.6128641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.34,2.349,180.7,183.8,10.2,352
2024-06-27T17:30:42.8628217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,180.83,2.349,180.7,183.8,10.2,357
2024-06-27T17:30:43.1127515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,182.13,2.349,180.7,183.8,10.1,358
2024-06-27T17:30:43.3783120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,186.19,2.349,180.7,183.9,10,1
2024-06-27T17:30:43.6127503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,189.96,2.345,177.2,183.9,9.7,3
2024-06-27T17:30:43.8625971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,193.93,2.345,177.2,183.9,9.6,6
2024-06-27T17:30:44.1125611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,192.53,2.345,177.2,183.9,9.8,5
2024-06-27T17:30:44.3780657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,194.01,2.345,177.2,184,9.7,6
2024-06-27T17:30:44.6124229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,194.06,2.345,177.2,184,9.6,6
2024-06-27T17:30:44.8623273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,190.82,2.359,179.4,184,9.5,4
2024-06-27T17:30:45.1123476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,184.2,2.359,179.4,184,9.4,359
2024-06-27T17:30:45.3623125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,182.88,2.359,179.4,184,9.3,358
2024-06-27T17:30:45.6122682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178.33,2.386,185,184,9.5,356
2024-06-27T17:30:45.8622274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,175.7,2.386,185,184,9.6,354
2024-06-27T17:30:46.1121792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,171.77,2.386,185,184,9.7,351
2024-06-27T17:30:46.3778103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,169.09,2.386,185,183.8,10.1,349
2024-06-27T17:30:46.6120270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,165.21,2.393,189.5,183.8,10.1,347
2024-06-27T17:30:46.8619937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.31,2.393,189.5,183.8,10,344
2024-06-27T17:30:47.1119140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,159.95,2.393,189.5,183.8,9.9,343
2024-06-27T17:30:47.3775924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.65,2.393,189.5,183.7,10,342
2024-06-27T17:30:47.6118911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,158.61,2.359,189.8,183.7,9.9,342
2024-06-27T17:30:47.8618046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.45,2.359,189.8,183.7,10,341
2024-06-27T17:30:48.1117212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,157.45,2.359,189.8,183.7,10,341
2024-06-27T17:30:48.3773588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157.36,2.359,189.8,183.7,9.9,341
2024-06-27T17:30:48.6116444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,160.04,2.359,189.8,183.7,10.1,343
2024-06-27T17:30:48.8616028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.56,2.319,186.3,183.7,10,345
2024-06-27T17:30:49.1115779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,163.42,2.319,186.3,183.7,9.8,345
2024-06-27T17:30:49.3771496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.45,2.319,186.3,183.5,9.8,346
2024-06-27T17:30:49.6115424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,168.34,2.32,181.4,183.5,9.5,348
2024-06-27T17:30:49.8613989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,172.19,2.32,181.4,183.5,9.2,351
2024-06-27T17:30:50.1113798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,173.49,2.32,181.4,183.5,9.1,352
2024-06-27T17:30:50.3769473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,177.51,2.32,181.4,183.5,9.1,355
2024-06-27T17:30:50.6112505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,178.35,2.355,178.9,183.5,8.7,355
2024-06-27T17:30:50.8612124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,176.99,2.355,178.9,183.5,8.8,354
2024-06-27T17:30:51.1111700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,175.64,2.355,178.9,183.5,8.9,353
2024-06-27T17:30:51.3767934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,174.55,2.355,178.9,183.7,8.9,352
2024-06-27T17:30:51.6110526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,172.6,2.382,180.3,183.7,8.7,351
2024-06-27T17:30:51.8609818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.63,2.382,180.3,183.7,9,348
2024-06-27T17:30:52.1110023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,165.99,2.382,180.3,183.7,9.1,346
2024-06-27T17:30:52.3765521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,164.71,2.382,180.3,183.7,9.2,345
2024-06-27T17:30:52.6108860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,163.44,2.382,180.3,183.7,9.3,344
2024-06-27T17:30:52.8607742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,161.5,2.368,183.3,183.7,9.7,343
2024-06-27T17:30:53.1107707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,161.43,2.368,183.3,183.7,9.6,343
2024-06-27T17:30:53.3764305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,159.79,2.368,183.3,183.5,9.5,342
2024-06-27T17:30:53.6106471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,160.89,2.327,184.4,183.5,9.5,343
2024-06-27T17:30:53.8606440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,160.97,2.327,184.4,183.5,9.6,343
2024-06-27T17:30:54.1105300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,162.04,2.327,184.4,183.5,9.3,344
2024-06-27T17:30:54.3761815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,164.17,2.327,184.4,183.3,9,346
2024-06-27T17:30:54.6105379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,164.44,2.313,183.7,183.3,9,346
2024-06-27T17:30:54.8605573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,164.44,2.313,183.7,183.3,9,346
2024-06-27T17:30:55.1102825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,162.96,2.313,183.7,183.3,8.8,345
2024-06-27T17:30:55.3603354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,164.29,2.313,183.7,183.3,8.8,346
2024-06-27T17:30:55.6102552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,164.5,2.345,183.2,183.4,8.8,346
2024-06-27T17:30:55.8602080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,164.42,2.345,183.2,183.4,8.7,346
2024-06-27T17:30:56.1101513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,164.34,2.345,183.2,183.4,8.6,346
2024-06-27T17:30:56.3756855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,164.48,2.345,183.2,183.5,8.6,346
2024-06-27T17:30:56.6110051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,161.79,2.345,183.2,183.5,8.6,344
2024-06-27T17:30:56.8600096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,161.71,2.387,183.8,183.5,8.9,344
2024-06-27T17:30:57.1099683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,161.88,2.387,183.8,183.5,9.1,344
2024-06-27T17:30:57.3754958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.91,2.387,183.8,183.4,9.3,344
2024-06-27T17:30:57.6098545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,160.39,2.394,184.4,183.4,9.3,343
2024-06-27T17:30:57.8598176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,157.96,2.394,184.4,183.4,9.5,341
2024-06-27T17:30:58.1097359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,158.04,2.394,184.4,183.4,9.6,341
2024-06-27T17:30:58.3754109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,158.08,2.394,184.4,183.3,9.8,341
2024-06-27T17:30:58.6140175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,159.49,2.366,184,183.3,9.7,342
2024-06-27T17:30:58.8596350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,158.13,2.366,184,183.3,9.6,341
2024-06-27T17:30:59.1095569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,154.37,2.366,184,183.3,9.7,338
2024-06-27T17:30:59.3751688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.01,2.366,184,183.3,9.8,340
2024-06-27T17:30:59.6094002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,157.46,2.344,182.9,183.3,9.9,340
2024-06-27T17:30:59.8595487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,156.03,2.344,182.9,183.3,9.7,339
2024-06-27T17:31:00.1093551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156.11,2.344,182.9,183.3,9.8,339
2024-06-27T17:31:00.3749127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,158.74,2.344,182.9,183.3,9.9,341
2024-06-27T17:31:00.6092768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,158.59,2.344,182.9,183.3,9.7,341
2024-06-27T17:31:00.8591052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.47,2.349,181.7,183.3,10.1,342
2024-06-27T17:31:01.1091788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,163.08,2.349,181.7,183.3,10.2,344
2024-06-27T17:31:01.3747576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.94,2.349,181.7,183.2,10.7,343
2024-06-27T17:31:01.6090929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,167.25,2.362,180.6,183.2,10.6,347
2024-06-27T17:31:01.8589940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.53,2.362,180.6,183.2,10.6,348
2024-06-27T17:31:02.1090015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,169.84,2.362,180.6,183.2,10.7,349
2024-06-27T17:31:02.3781329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.55,2.362,180.6,183.1,10.7,352
2024-06-27T17:31:02.6044730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,177.59,2.377,179.9,183.1,10.7,355
2024-06-27T17:31:02.8624083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,178.87,2.377,179.9,183.1,10.5,356
2024-06-27T17:31:03.1123925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.74,2.377,179.9,183.1,10.6,359
2024-06-27T17:31:03.3778920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.86,2.377,179.9,183.2,10.6,359
2024-06-27T17:31:03.6122131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,178.74,2.384,180.7,183.2,10.1,356
2024-06-27T17:31:03.8621337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,178.74,2.384,180.7,183.2,10.2,356
2024-06-27T17:31:04.1120582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,173.65,2.384,180.7,183.2,10.8,352
2024-06-27T17:31:04.3776978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,173.99,2.384,180.7,183.4,11.3,352
2024-06-27T17:31:04.6119643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.15,2.384,180.7,183.4,11.1,349
2024-06-27T17:31:04.8619427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,165.49,2.383,184,183.4,11.1,346
2024-06-27T17:31:05.1119325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.09,2.383,184,183.4,10.8,345
2024-06-27T17:31:05.3774988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.01,2.383,184,183.5,10.9,344
2024-06-27T17:31:05.6117937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,158.54,2.383,186.9,183.5,10.9,341
2024-06-27T17:31:05.8617635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,157.3,2.383,186.9,183.5,10.9,340
2024-06-27T17:31:06.1117809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.61,2.383,186.9,183.5,11,341
2024-06-27T17:31:06.3772766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,157.18,2.383,186.9,183.4,10.9,340
2024-06-27T17:31:06.6117245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,156.39,2.381,186.2,183.4,11.3,339
2024-06-27T17:31:06.8616030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,156.32,2.381,186.2,183.4,11.2,339
2024-06-27T17:31:07.1116001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.02,2.381,186.2,183.4,11.1,338
2024-06-27T17:31:07.3770954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,157.86,2.381,186.2,183.4,11.7,340
2024-06-27T17:31:07.6114520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,158.49,2.373,182.3,183.4,11.2,340
2024-06-27T17:31:07.8613278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,162.09,2.373,182.3,183.4,10.9,343
2024-06-27T17:31:08.1112686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,164.56,2.373,182.3,183.4,10.8,345
2024-06-27T17:31:08.3769159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,167.14,2.373,182.3,183.4,10.9,347
2024-06-27T17:31:08.6110600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,169.73,2.373,182.3,183.4,11.1,349
2024-06-27T17:31:08.8611807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.61,2.373,178.2,183.4,10.8,352
2024-06-27T17:31:09.1111579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,175.9,2.373,178.2,183.4,10.9,353
2024-06-27T17:31:09.3767071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,175.52,2.373,178.2,183.1,10.9,353
2024-06-27T17:31:09.6110322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.54,2.373,178.2,183.1,11.2,353
2024-06-27T17:31:09.8609500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,175.52,2.373,178.2,183.1,11,353
2024-06-27T17:31:10.1109374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,175.79,2.365,177.3,183.1,11.4,353
2024-06-27T17:31:10.3764899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,175.67,2.365,177.3,183,11.6,353
2024-06-27T17:31:10.6108094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,173.21,2.365,177.3,183,12.2,351
2024-06-27T17:31:10.8607351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,170.17,2.35,180.2,183,12.8,349
2024-06-27T17:31:11.1107616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,171.27,2.35,180.2,183,12.1,350
2024-06-27T17:31:11.3763396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.57,2.35,180.2,183.2,11.2,347
2024-06-27T17:31:11.6105956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,164.95,2.35,180.2,183.2,10.9,345
2024-06-27T17:31:11.8605634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,161.32,2.374,184.3,183.2,10.9,343
2024-06-27T17:31:12.1104937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,160.07,2.374,184.3,183.2,10.9,342
2024-06-27T17:31:12.3761649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,159.2,2.374,184.3,183.6,10.7,341
2024-06-27T17:31:12.6103994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,156.77,2.374,184.3,183.6,10.8,339
2024-06-27T17:31:12.8603815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,157.64,2.413,185.6,183.6,10.9,340
2024-06-27T17:31:13.1103145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,157.57,2.413,185.6,183.6,10.8,340
2024-06-27T17:31:13.3758702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,157.95,2.413,185.6,183.9,10.8,340
2024-06-27T17:31:13.6102222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,159.58,2.423,183.5,183.9,10.6,341
2024-06-27T17:31:13.8601622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,160.85,2.423,183.5,183.9,10.6,342
2024-06-27T17:31:14.1100955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,162.18,2.423,183.5,183.9,10.7,343
2024-06-27T17:31:14.3756847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.27,2.423,183.5,183.8,10.6,344
2024-06-27T17:31:14.6100021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.15,2.393,180.2,183.8,10.8,347
2024-06-27T17:31:14.8599890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.48,2.393,180.2,183.8,11,348
2024-06-27T17:31:15.1099234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.75,2.393,180.2,183.8,11,349
2024-06-27T17:31:15.3754761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,169.35,2.393,180.2,183.7,11,348
2024-06-27T17:31:15.6098348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,172.48,2.356,178.3,183.7,11.2,350
2024-06-27T17:31:15.8597925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,172.49,2.356,178.3,183.7,11.3,350
2024-06-27T17:31:16.1096952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,171.2,2.356,178.3,183.7,11.1,349
2024-06-27T17:31:16.3753568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,172.36,2.356,178.3,183.6,11.3,350
2024-06-27T17:31:16.6096168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,172.38,2.356,178.3,183.6,11.4,350
2024-06-27T17:31:16.8595527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,171.95,2.365,179.8,183.6,11.2,350
2024-06-27T17:31:17.1095069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,172,2.365,179.8,183.6,11.5,350
2024-06-27T17:31:17.3751325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,169.26,2.365,179.8,183.4,11.6,348
2024-06-27T17:31:17.6094835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.1,2.406,183.2,183.4,11.6,347
2024-06-27T17:31:17.8593963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,165.93,2.406,183.2,183.4,11.8,346
2024-06-27T17:31:18.1092281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,163.45,2.406,183.2,183.4,11.8,344
2024-06-27T17:31:18.3593579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,160.95,2.406,183.2,183.3,12,342
2024-06-27T17:31:18.6092006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,160.47,2.428,185.7,183.3,12.3,342
2024-06-27T17:31:18.8591277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,158.09,2.428,185.7,183.3,12.4,340
2024-06-27T17:31:19.1091511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,157.99,2.428,185.7,183.3,12.2,340
2024-06-27T17:31:19.3591313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,156.96,2.428,185.7,183.5,12.1,339
2024-06-27T17:31:19.6090450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,157.13,2.412,185.4,183.5,12.2,339
2024-06-27T17:31:19.8589553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,157.02,2.412,185.4,183.5,12,339
2024-06-27T17:31:20.1089423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,158.01,2.412,185.4,183.5,11.6,340
2024-06-27T17:31:20.3589408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,158.26,2.412,185.4,183.8,11.4,340
2024-06-27T17:31:20.6088184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,161.39,2.405,182,183.8,11,342
2024-06-27T17:31:20.8587638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,161.28,2.405,182,183.8,10.8,342
2024-06-27T17:31:21.1087209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.55,2.405,182,183.8,10.8,343
2024-06-27T17:31:21.3587138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.97,2.405,182,184,10.6,344
2024-06-27T17:31:21.6085986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.57,2.412,178.4,184,10.7,346
2024-06-27T17:31:21.8586095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167.6,2.412,178.4,184,10.8,346
2024-06-27T17:31:22.1085525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.27,2.412,178.4,184,11.3,348
2024-06-27T17:31:22.3585020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.23,2.412,178.4,184,11.1,348
2024-06-27T17:31:22.6084710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,171.76,2.403,177.4,184,10.9,349
2024-06-27T17:31:22.8583845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.03,2.403,177.4,184,10.8,350
2024-06-27T17:31:23.1083016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,174.31,2.403,177.4,184,10.7,351
2024-06-27T17:31:23.3583771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.32,2.403,177.4,184,10.9,351
2024-06-27T17:31:23.6082291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,172.46,2.382,179.4,184,10.7,350
2024-06-27T17:31:23.8581796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,173.73,2.382,179.4,184,10.6,351
2024-06-27T17:31:24.1080253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.48,2.382,179.4,184,10.8,350
2024-06-27T17:31:24.3581842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.91,2.382,179.4,184.1,11,351
2024-06-27T17:31:24.6081534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,171.39,2.382,179.4,184.1,11.1,349
2024-06-27T17:31:24.8579700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,167.93,2.38,183,184.1,11.2,347
2024-06-27T17:31:25.1079203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,165.46,2.38,183,184.1,11.3,345
2024-06-27T17:31:25.3580128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,165.42,2.38,183,184,11.5,345
2024-06-27T17:31:25.6078445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,163.65,2.383,186.3,184,12.1,344
2024-06-27T17:31:25.8577494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,162.38,2.383,186.3,184,12,343
2024-06-27T17:31:26.1077628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,162.43,2.383,186.3,184,12.1,343
2024-06-27T17:31:26.3576760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,162.44,2.383,186.3,183.9,12.4,343
2024-06-27T17:31:26.6076669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,161.11,2.39,186.8,183.9,12.4,342
2024-06-27T17:31:26.8575869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,159.8,2.39,186.8,183.9,12.2,341
2024-06-27T17:31:27.1076185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,160.81,2.39,186.8,183.9,11.8,342
2024-06-27T17:31:27.3575136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.66,2.39,186.8,184.1,11.5,341
2024-06-27T17:31:27.6074323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.7,2.42,183.9,184.1,11.4,343
2024-06-27T17:31:27.8573904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.49,2.42,183.9,184.1,11,343
2024-06-27T17:31:28.1073285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,163.65,2.42,183.9,184.1,10.8,344
2024-06-27T17:31:28.3573350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,165.2,2.42,183.9,184.4,10.6,345
2024-06-27T17:31:28.6073369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,166.48,2.42,183.9,184.4,10.6,346
2024-06-27T17:31:28.8571737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,170.05,2.463,180.3,184.4,10.7,348
2024-06-27T17:31:29.1071572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.66,2.463,180.3,184.4,10.8,350
2024-06-27T17:31:29.3571759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,174.21,2.463,180.3,184.6,10.8,351
2024-06-27T17:31:29.6071006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.42,2.46,178.2,184.6,10.8,353
2024-06-27T17:31:29.8570549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.72,2.46,178.2,184.6,10.6,354
2024-06-27T17:31:30.1069465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,180.02,2.46,178.2,184.6,10.6,355
2024-06-27T17:31:30.3569386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,180.03,2.46,178.2,184.6,10.4,355
2024-06-27T17:31:30.6067903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,181.01,2.4,179.2,184.6,10.6,356
2024-06-27T17:31:30.8568196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,181.01,2.4,179.2,184.6,10.6,356
2024-06-27T17:31:31.1067062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,179.72,2.4,179.2,184.6,10.7,355
2024-06-27T17:31:31.3567148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,176.76,2.4,179.2,184.3,10.8,353
2024-06-27T17:31:31.6066149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,174.57,2.363,182.8,184.3,11.2,352
2024-06-27T17:31:31.8566105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.02,2.363,182.8,184.3,11.1,350
2024-06-27T17:31:32.1064712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.64,2.363,182.8,184.3,11.6,348
2024-06-27T17:31:32.3565123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.74,2.363,182.8,184,11.5,346
2024-06-27T17:31:32.6064520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,164.37,2.363,182.8,184,11.8,344
2024-06-27T17:31:32.8563759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,159.83,2.39,186.5,184,11.9,341
2024-06-27T17:31:33.1063115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,157.28,2.39,186.5,184,11.7,339
2024-06-27T17:31:33.3563008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,156.18,2.39,186.5,184.1,11.7,338
2024-06-27T17:31:33.6062144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,153.35,2.441,187.3,184.1,11.6,336
2024-06-27T17:31:33.8562066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,152.14,2.441,187.3,184.1,11.6,335
2024-06-27T17:31:34.1060720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,151.84,2.441,187.3,184.1,11.2,335
2024-06-27T17:31:34.3561756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.49,2.441,187.3,184.7,11.1,335
2024-06-27T17:31:34.6060569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,155.32,2.477,184.6,184.7,10.9,337
2024-06-27T17:31:34.8559790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,156.35,2.477,184.6,184.7,10.6,338
2024-06-27T17:31:35.1059505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,157.54,2.477,184.6,184.7,10.5,339
2024-06-27T17:31:35.3558756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.65,2.477,184.6,185.2,10.4,341
2024-06-27T17:31:35.6058695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.63,2.467,180,185.2,10.5,343
2024-06-27T17:31:35.8557899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.82,2.467,180,185.2,10.5,347
2024-06-27T17:31:36.1057384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.43,2.467,180,185.2,10.5,349
2024-06-27T17:31:36.3557585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,173.58,2.467,180,185.1,10.4,350
2024-06-27T17:31:36.6056535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,176.23,2.467,180,185.1,10.7,352
2024-06-27T17:31:36.8555909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,179.7,2.415,177,185.1,10.9,354
2024-06-27T17:31:37.1055340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,180.99,2.415,177,185.1,10.8,355
2024-06-27T17:31:37.3555465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,183.02,2.415,177,184.7,11,357
2024-06-27T17:31:37.6054394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,181.34,2.355,178.3,184.7,11.2,356
2024-06-27T17:31:37.8554327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.81,2.355,178.3,184.7,11.1,354
2024-06-27T17:31:38.1052964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,178.81,2.355,178.3,184.7,11,354
2024-06-27T17:31:38.3552877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,175.88,2.355,178.3,184.4,11,352
2024-06-27T17:31:38.6052354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.18,2.379,182.6,184.4,11.1,350
2024-06-27T17:31:38.8551855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.91,2.379,182.6,184.4,11.1,349
2024-06-27T17:31:39.1051726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,169.68,2.379,182.6,184.4,11.2,348
2024-06-27T17:31:39.3551517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,166.15,2.379,182.6,184.6,11.2,345
2024-06-27T17:31:39.6050589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,162.45,2.463,187,184.6,11.4,343
2024-06-27T17:31:39.8550094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.96,2.463,187,184.6,11.4,341
2024-06-27T17:31:40.1049709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,157.36,2.463,187,184.6,11.2,339
2024-06-27T17:31:40.3549270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,155.23,2.463,187,185,11,337
2024-06-27T17:31:40.6048526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,152.84,2.463,187,185,11.1,335
2024-06-27T17:31:40.8547901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.99,2.518,188.5,185,11,334
2024-06-27T17:31:41.1047518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,149.77,2.518,188.5,185,11,333
2024-06-27T17:31:41.3547292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,150.86,2.518,188.5,184.9,11,334
2024-06-27T17:31:41.6046379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,153.02,2.457,185.8,184.9,11.1,335
2024-06-27T17:31:41.8545909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,155.56,2.457,185.8,184.9,11.2,337
2024-06-27T17:31:42.1045652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,158.03,2.457,185.8,184.9,11.2,339
2024-06-27T17:31:42.3545316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,159.96,2.457,185.8,184.5,11.1,341
2024-06-27T17:31:42.6044657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,163,2.362,179.5,184.5,11,342
2024-06-27T17:31:42.8543617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,166.76,2.362,179.5,184.5,10.9,345
2024-06-27T17:31:43.1043187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,168,2.362,179.5,184.5,10.8,346
2024-06-27T17:31:43.3543559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.83,2.362,179.5,184.3,10.7,350
2024-06-27T17:31:43.6042834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,176.89,2.365,174.3,184.3,10.4,352
2024-06-27T17:31:43.8542029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,180.77,2.365,174.3,184.3,10.4,355
2024-06-27T17:31:44.1042003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,182.06,2.365,174.3,184.3,10.4,356
2024-06-27T17:31:44.3541716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,183.74,2.365,174.3,184.6,10.4,357
2024-06-27T17:31:44.6040121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,182.49,2.365,174.3,184.6,10.2,356
2024-06-27T17:31:44.8539943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,182.41,2.439,174.9,184.6,10.1,356
2024-06-27T17:31:45.1039381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,179.78,2.439,174.9,184.6,10.1,354
2024-06-27T17:31:45.3539502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,177.4,2.439,174.9,184.8,10.2,352
2024-06-27T17:31:45.6038407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.45,2.484,180.1,184.8,10.4,351
2024-06-27T17:31:45.8538450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,170.49,2.484,180.1,184.8,10.3,348
2024-06-27T17:31:46.1037927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,170.49,2.484,180.1,184.8,10.3,348
2024-06-27T17:31:46.3537788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,167.87,2.484,180.1,184.8,10.3,346
2024-06-27T17:31:46.6036794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,165.08,2.476,185.3,184.8,10.4,345
2024-06-27T17:31:46.8535796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.51,2.476,185.3,184.8,10.4,343
2024-06-27T17:31:47.1035434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.91,2.476,185.3,184.8,10.6,344
2024-06-27T17:31:47.3535595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.16,2.476,185.3,184.7,10.9,341
2024-06-27T17:31:47.5997556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.68,2.41,187,184.7,10.9,340
2024-06-27T17:31:47.8534037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,158.75,2.41,187,184.7,11,340
2024-06-27T17:31:48.1033500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,158.68,2.41,187,184.7,10.9,340
2024-06-27T17:31:48.3533264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,156.2,2.41,187,184.7,10.9,338
2024-06-27T17:31:48.6032823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.37,2.41,187,184.7,10.8,339
2024-06-27T17:31:48.8532073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.16,2.361,185.1,184.7,10.7,340
2024-06-27T17:31:49.1031746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.47,2.361,185.1,184.7,10.8,341
2024-06-27T17:31:49.3531839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,161.79,2.361,185.1,184.8,10.7,342
2024-06-27T17:31:49.6030722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,163.95,2.372,181.4,184.8,10.6,343
2024-06-27T17:31:49.8530723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,166.46,2.372,181.4,184.8,10.5,345
2024-06-27T17:31:50.1029871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,167.67,2.372,181.4,184.8,10.3,346
2024-06-27T17:31:50.3529042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.44,2.372,181.4,185,10.1,348
2024-06-27T17:31:50.6028496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.65,2.435,178.2,185,10,349
2024-06-27T17:31:50.8528360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,175.29,2.435,178.2,185,10,351
2024-06-27T17:31:51.1027669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,179.26,2.435,178.2,185,9.9,354
2024-06-27T17:31:51.3526914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,182.02,2.435,178.2,185.1,10.1,356
2024-06-27T17:31:51.6027142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,183.45,2.481,178,185.1,10,357
2024-06-27T17:31:51.8526186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,183.45,2.481,178,185.1,10,357
2024-06-27T17:31:52.1026330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,182.12,2.481,178,185.1,10,356
2024-06-27T17:31:52.3525167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,179.46,2.481,178,185.1,10,354
2024-06-27T17:31:52.6024562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,176.8,2.481,178,185.1,10,352
2024-06-27T17:31:52.8524584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,170.47,2.467,181.3,185.1,10.1,348
2024-06-27T17:31:53.1023397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,168,2.467,181.3,185.1,10.5,346
2024-06-27T17:31:53.3523348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,162.63,2.467,181.3,184.9,10.6,342
2024-06-27T17:31:53.6023237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,159,2.421,186.3,184.9,10.8,340
2024-06-27T17:31:53.8521501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,155.62,2.421,186.3,184.9,11.3,337
2024-06-27T17:31:54.1020921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,153.32,2.421,186.3,184.9,11.5,335
2024-06-27T17:31:54.3521406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,150.92,2.421,186.3,184.8,11.7,333
2024-06-27T17:31:54.6020411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,149.6,2.385,187.9,184.8,11.8,332
2024-06-27T17:31:54.8520323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,149.75,2.385,187.9,184.8,12,332
2024-06-27T17:31:55.1019810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,150.87,2.385,187.9,184.8,11.9,333
2024-06-27T17:31:55.3519774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,152.28,2.385,187.9,185.1,11.7,334
2024-06-27T17:31:55.6018442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,155.49,2.382,183.4,185.1,11.4,336
2024-06-27T17:31:55.8517765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,157.65,2.382,183.4,185.1,10.9,338
2024-06-27T17:31:56.1018085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,158.78,2.382,183.4,185.1,10.7,339
2024-06-27T17:31:56.3517414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,159.85,2.382,183.4,185.1,10.4,340
2024-06-27T17:31:56.6016469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.55,2.382,183.4,185.1,10.2,343
2024-06-27T17:31:56.8515933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,167.9,2.45,176.9,185.1,10,345
2024-06-27T17:31:57.1015510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,170.5,2.45,176.9,185.1,9.8,347
2024-06-27T17:31:57.3514741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,175.16,2.45,176.9,185.6,9.7,350
2024-06-27T17:31:57.6014524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,180.33,2.511,173.9,185.6,9.3,353
2024-06-27T17:31:57.8514521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,181.73,2.511,173.9,185.6,9.2,354
2024-06-27T17:31:58.1014076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,185.74,2.511,173.9,185.6,9.4,357
2024-06-27T17:31:58.3513561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,186.06,2.511,173.9,185.8,9.3,357
2024-06-27T17:31:58.6013195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,187.92,2.474,176.1,185.8,9.3,359
2024-06-27T17:31:58.8512127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,186.53,2.474,176.1,185.8,9.4,358
2024-06-27T17:31:59.1011822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,185.08,2.474,176.1,185.8,9.7,357
2024-06-27T17:31:59.3511061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,180.91,2.474,176.1,185.7,9.8,354
2024-06-27T17:31:59.6011672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,178.97,2.383,182.1,185.7,10.2,354
2024-06-27T17:31:59.8510177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.87,2.383,182.1,185.7,10.7,350
2024-06-27T17:32:00.1009950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,170.09,2.383,182.1,185.7,10.9,347
2024-06-27T17:32:00.3509077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,165.99,2.383,182.1,185.5,10.8,344
2024-06-27T17:32:00.6008422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,163.45,2.383,182.1,185.5,10.8,342
2024-06-27T17:32:00.8508175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,158.26,2.345,188.6,185.5,10.9,339
2024-06-27T17:32:01.1008336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,154.67,2.345,188.6,185.5,11,336
2024-06-27T17:32:01.3507062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,152.79,2.345,188.6,185.7,11.4,334
2024-06-27T17:32:01.6006825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,150.83,2.393,190.7,185.7,11.2,333
2024-06-27T17:32:01.8506129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,148.61,2.393,190.7,185.7,11.4,331
2024-06-27T17:32:02.1005211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,150.65,2.393,190.7,185.7,11,333
2024-06-27T17:32:02.3505257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,150.74,2.393,190.7,186,10.7,333
2024-06-27T17:32:02.6004130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,150.98,2.45,187.3,186,10.4,333
2024-06-27T17:32:02.8452697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,153.28,2.45,187.3,186,10.2,335
2024-06-27T17:32:03.0951843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,154.04,2.45,187.3,186,9.7,336
2024-06-27T17:32:03.3451406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,155.59,2.45,187.3,186.3,9.6,337
2024-06-27T17:32:03.5949683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,159.85,2.465,181.8,186.3,9.7,339
2024-06-27T17:32:03.8449938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,162.34,2.465,181.8,186.3,9.5,341
2024-06-27T17:32:04.0949607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.06,2.465,181.8,186.3,9.6,343
2024-06-27T17:32:04.3449266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,166.44,2.465,181.8,186.3,9.7,344
2024-06-27T17:32:04.5948807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,169.1,2.465,181.8,186.3,9.7,346
2024-06-27T17:32:04.8447716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,171.56,2.408,178.6,186.3,9.7,347
2024-06-27T17:32:05.0947548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171.58,2.408,178.6,186.3,9.8,347
2024-06-27T17:32:05.3447163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.34,2.408,178.6,186.1,9.9,347
2024-06-27T17:32:05.5946276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,172.6,2.346,178.8,186.1,9.7,348
2024-06-27T17:32:05.8446090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.57,2.346,178.8,186.1,9.9,351
2024-06-27T17:32:06.0945929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.97,2.346,178.8,186.1,10,349
2024-06-27T17:32:06.3445679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.14,2.346,178.8,185.9,10.2,347
2024-06-27T17:32:06.5954727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,168.96,2.342,181.6,185.9,10,346
2024-06-27T17:32:06.8445300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,167.71,2.342,181.6,185.9,10.1,345
2024-06-27T17:32:07.0944005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,167.54,2.342,181.6,185.9,9.7,345
2024-06-27T17:32:07.3443964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.46,2.342,181.6,186,9.9,344
2024-06-27T17:32:07.5943284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.19,2.404,184.4,186,9.9,343
2024-06-27T17:32:07.8442830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.19,2.404,184.4,186,9.9,343
2024-06-27T17:32:08.0943112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,163.92,2.404,184.4,186,9.5,343
2024-06-27T17:32:08.3442249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,165.56,2.404,184.4,186.1,9.8,344
2024-06-27T17:32:08.5941195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,165.49,2.404,184.4,186.1,9.7,344
2024-06-27T17:32:08.8440576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,164.97,2.469,185.3,186.1,9.6,344
2024-06-27T17:32:09.0940208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,167.62,2.469,185.3,186.1,9.6,346
2024-06-27T17:32:09.3440831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,167.95,2.469,185.3,186.3,9.7,346
2024-06-27T17:32:09.5939397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,169.39,2.478,184.7,186.3,9.6,347
2024-06-27T17:32:09.8439006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.78,2.478,184.7,186.3,9.7,348
2024-06-27T17:32:10.0938351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.78,2.478,184.7,186.3,9.7,348
2024-06-27T17:32:10.3438074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,173.57,2.478,184.7,186.4,9.7,350
2024-06-27T17:32:10.5937455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,173.8,2.436,184.2,186.4,9.7,350
2024-06-27T17:32:10.8438066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,172.35,2.436,184.2,186.4,9.4,349
2024-06-27T17:32:11.0936409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,172.51,2.436,184.2,186.4,9.8,349
2024-06-27T17:32:11.3436282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.97,2.436,184.2,186.4,10.2,350
2024-06-27T17:32:11.5934973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,173.94,2.392,184.6,186.4,10.3,350
2024-06-27T17:32:11.8435058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.31,2.392,184.6,186.4,10.2,348
2024-06-27T17:32:12.0934885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.68,2.392,184.6,186.4,10.4,349
2024-06-27T17:32:12.3433791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,171.42,2.392,184.6,186.4,10.5,348
2024-06-27T17:32:12.5932847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,171.42,2.392,184.6,186.4,10.5,348
2024-06-27T17:32:12.8433167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.11,2.38,185.5,186.4,10.3,348
2024-06-27T17:32:13.0932975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.73,2.38,185.5,186.4,10.1,347
2024-06-27T17:32:13.3431512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,168.15,2.38,185.5,186.3,9.8,346
2024-06-27T17:32:13.5931563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,166.95,2.395,185.6,186.3,10.1,345
2024-06-27T17:32:13.8431181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,168.39,2.395,185.6,186.3,10.4,346
2024-06-27T17:32:14.0930592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,167.01,2.395,185.6,186.3,10.2,345
2024-06-27T17:32:14.3430125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,168.06,2.395,185.6,186.2,10,346
2024-06-27T17:32:14.5929490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,168.36,2.407,184.5,186.2,10,346
2024-06-27T17:32:14.8428624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,169.67,2.407,184.5,186.2,10,347
2024-06-27T17:32:15.0928509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,171.01,2.407,184.5,186.2,10.1,348
2024-06-27T17:32:15.3427990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.58,2.407,184.5,186.4,10.1,349
2024-06-27T17:32:15.5927820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.68,2.413,182.9,186.4,9.9,348
2024-06-27T17:32:15.8427067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,175.66,2.413,182.9,186.4,10,351
2024-06-27T17:32:16.0926722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,174.23,2.413,182.9,186.4,9.6,350
2024-06-27T17:32:16.3426365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.96,2.413,182.9,186.5,9.4,349
2024-06-27T17:32:16.5925564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.62,2.413,182.9,186.5,9.4,348
2024-06-27T17:32:16.8424931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,173.25,2.418,182.3,186.5,9.7,349
2024-06-27T17:32:17.0924218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.31,2.418,182.3,186.5,9.9,349
2024-06-27T17:32:17.3424401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,170.52,2.418,182.3,186.5,9.5,347
2024-06-27T17:32:17.5923734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.95,2.423,183,186.5,9.5,349
2024-06-27T17:32:17.8423381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,171.53,2.423,183,186.5,9.3,348
2024-06-27T17:32:18.0922121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,170.14,2.423,183,186.5,9.2,347
2024-06-27T17:32:18.3421670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,171.31,2.423,183,186.4,9.1,348
2024-06-27T17:32:18.5921622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,172.74,2.423,183,186.4,9.3,349
2024-06-27T17:32:18.8421192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,174.21,2.423,183,186.4,9.7,350
2024-06-27T17:32:19.0920918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,176.71,2.406,183.6,186.4,9.8,352
2024-06-27T17:32:19.3420075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,179.21,2.406,183.6,186.3,9.7,354
2024-06-27T17:32:19.5919329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,177.88,2.406,183.6,186.3,9.7,353
2024-06-27T17:32:19.8419040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,179.12,2.367,184,186.3,9.8,354
2024-06-27T17:32:20.0918607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,179.11,2.367,184,186.3,9.7,354
2024-06-27T17:32:20.3418057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,175.31,2.367,184,186.4,9.8,351
2024-06-27T17:32:20.5917766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,175.25,2.367,184,186.4,9.6,351
2024-06-27T17:32:20.8416740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.68,2.367,184,186.4,9.8,349
2024-06-27T17:32:21.0916757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,171.09,2.36,185.1,186.4,9.9,348
2024-06-27T17:32:21.3416431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,169.84,2.36,185.1,186.4,10,347
2024-06-27T17:32:21.5915528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,168.44,2.36,185.1,186.4,9.8,346
2024-06-27T17:32:21.8415653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,163.83,2.402,186.9,186.4,9.7,343
2024-06-27T17:32:22.0914946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,162.76,2.402,186.9,186.4,10,342
2024-06-27T17:32:22.3413921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,161.53,2.402,186.9,186.5,9.9,341
2024-06-27T17:32:22.5913613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.57,2.457,187.7,186.5,10.1,342
2024-06-27T17:32:22.8413614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,162.49,2.457,187.7,186.5,10,342
2024-06-27T17:32:23.0912628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,159.66,2.457,187.7,186.5,9.7,340
2024-06-27T17:32:23.3412311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,160.88,2.457,187.7,186.8,9.2,341
2024-06-27T17:32:23.5911507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,163.89,2.491,186.5,186.8,9.3,343
2024-06-27T17:32:23.8410977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,165.06,2.491,186.5,186.8,9.1,344
2024-06-27T17:32:24.0910782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,164.97,2.491,186.5,186.8,9,344
2024-06-27T17:32:24.3409667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,166.24,2.491,186.5,186.8,8.9,345
2024-06-27T17:32:24.5909511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,169.84,2.485,184,186.8,8.8,347
2024-06-27T17:32:24.8408933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,172.55,2.485,184,186.8,8.7,349
2024-06-27T17:32:25.0908340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,173.94,2.485,184,186.8,8.7,350
2024-06-27T17:32:25.3408081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,173.43,2.485,184,186.4,8.8,350
2024-06-27T17:32:25.5907778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,174.24,2.422,182.1,186.4,8.8,350
2024-06-27T17:32:25.8407050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,175.67,2.422,182.1,186.4,9,351
2024-06-27T17:32:26.0906042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,177.06,2.422,182.1,186.4,9.1,352
2024-06-27T17:32:26.3406126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,179.29,2.422,182.1,186,9.6,354
2024-06-27T17:32:26.5905488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.4,2.341,181.9,186,9.8,354
2024-06-27T17:32:26.8405343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,176.76,2.341,181.9,186,9.7,352
2024-06-27T17:32:27.0905446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,175.47,2.341,181.9,186,9.8,351
2024-06-27T17:32:27.3403854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,173.05,2.341,181.9,186.2,9.6,349
2024-06-27T17:32:27.5903253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.81,2.335,183.9,186.2,9.8,350
2024-06-27T17:32:27.8402849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.35,2.335,183.9,186.2,10.2,348
2024-06-27T17:32:28.0901239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,168.64,2.335,183.9,186.2,9.9,346
2024-06-27T17:32:28.3402014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.55,2.335,183.9,186.5,10.1,344
2024-06-27T17:32:28.5901726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,166.81,2.425,186.3,186.5,9.9,345
2024-06-27T17:32:28.8401209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,164,2.425,186.3,186.5,9.6,343
2024-06-27T17:32:29.0901031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,161.31,2.425,186.3,186.5,9.5,341
2024-06-27T17:32:29.3400332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.61,2.425,186.3,186.5,9.5,342
2024-06-27T17:32:29.5899488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,159.49,2.51,186.7,186.5,9.4,340
2024-06-27T17:32:29.8399161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,155.45,2.51,186.7,186.5,9.3,337
2024-06-27T17:32:30.0898410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,156.76,2.51,186.7,186.5,9.3,338
2024-06-27T17:32:30.3397957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,161.24,2.51,186.7,186.5,9.9,341
2024-06-27T17:32:30.5897112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,162.99,2.496,184.9,186.5,9.7,342
2024-06-27T17:32:30.8396387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,161.51,2.496,184.9,186.5,9.5,341
2024-06-27T17:32:31.0896434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,161.68,2.496,184.9,186.5,9.7,341
2024-06-27T17:32:31.3394950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,160.94,2.496,184.9,186.2,9.3,341
2024-06-27T17:32:31.5894852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,163.66,2.403,182.5,186.2,9.8,342
2024-06-27T17:32:31.8393892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,167.53,2.403,182.5,186.2,9.7,345
2024-06-27T17:32:32.1049430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,170.25,2.403,182.5,186.2,9.9,347
2024-06-27T17:32:32.3393159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,167.22,2.403,182.5,186,9.6,345
2024-06-27T17:32:32.5892049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.65,2.34,181.8,186,9.8,345
2024-06-27T17:32:32.8391289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.65,2.34,181.8,186,9.8,345
2024-06-27T17:32:33.0891337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,167.52,2.34,181.8,186,9.5,345
2024-06-27T17:32:33.3390459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,162.57,2.34,181.8,185.9,10.2,341
2024-06-27T17:32:33.5889975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,165.86,2.366,183.9,185.9,10.4,344
2024-06-27T17:32:33.8389647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.27,2.366,183.9,185.9,10.7,345
2024-06-27T17:32:34.0888523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,162.52,2.366,183.9,185.9,11.3,341
2024-06-27T17:32:34.3388410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,161.33,2.366,183.9,185.9,11.4,340
2024-06-27T17:32:34.5887386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,156.68,2.456,186.6,185.9,11.3,337
2024-06-27T17:32:34.8386892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,152.84,2.456,186.6,185.9,11.1,334
2024-06-27T17:32:35.0886705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,152.99,2.456,186.6,185.9,11.3,334
2024-06-27T17:32:35.3386223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,150.34,2.456,186.6,186,10.9,332
2024-06-27T17:32:35.5885619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,148.71,2.513,187.4,186,10.9,331
2024-06-27T17:32:35.8425882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,145.26,2.513,187.4,186,11.1,328
2024-06-27T17:32:36.0884239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,146.65,2.513,187.4,186,10.1,330
2024-06-27T17:32:36.3383179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,151.51,2.513,187.4,185.9,10.1,334
2024-06-27T17:32:36.5882876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.83,2.482,185.2,185.9,10.2,336
2024-06-27T17:32:36.8383303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,157.69,2.482,185.2,185.9,10.6,338
2024-06-27T17:32:37.0881669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,160.09,2.482,185.2,185.9,10.4,340
2024-06-27T17:32:37.3380939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,162.25,2.482,185.2,185.8,10,342
2024-06-27T17:32:37.5880799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.12,2.413,181.4,185.8,9.9,344
2024-06-27T17:32:37.8379910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,167.38,2.413,181.4,185.8,9.8,345
2024-06-27T17:32:38.0879779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,170.01,2.413,181.4,185.8,9.8,347
2024-06-27T17:32:38.3378943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,169.62,2.413,181.4,185.5,9.8,347
2024-06-27T17:32:38.5878678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.67,2.366,179.5,185.5,10.1,348
2024-06-27T17:32:38.8377846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,170.4,2.366,179.5,185.5,10.2,347
2024-06-27T17:32:39.0877201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,171.69,2.366,179.5,185.5,10.2,348
2024-06-27T17:32:39.3377134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.32,2.366,179.5,185.4,10.4,347
2024-06-27T17:32:39.5875840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,168.17,2.372,182.2,185.4,10.2,346
2024-06-27T17:32:39.8375456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.64,2.372,182.2,185.4,10.3,344
2024-06-27T17:32:40.0873865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,163.18,2.372,182.2,185.4,10.5,342
2024-06-27T17:32:40.3373541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,159.37,2.372,182.2,185.4,10.5,339
2024-06-27T17:32:40.5873789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,155.63,2.426,186.3,185.4,10.5,337
2024-06-27T17:32:40.8373046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,153.22,2.426,186.3,185.4,10.6,335
2024-06-27T17:32:41.0872463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,153.22,2.426,186.3,185.4,10.6,335
2024-06-27T17:32:41.3372077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,150.69,2.426,186.3,185.5,10.4,333
2024-06-27T17:32:41.5872479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,148.78,2.489,187.2,185.5,10.2,332
2024-06-27T17:32:41.8371250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,150.02,2.489,187.2,185.5,10.2,333
2024-06-27T17:32:42.0870783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,151.16,2.489,187.2,185.5,10.1,334
2024-06-27T17:32:42.3369758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,151.18,2.489,187.2,185.6,10,334
2024-06-27T17:32:42.5869701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,153.01,2.495,184.6,185.6,9.9,335
2024-06-27T17:32:42.8368974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,156.68,2.495,184.6,185.6,9.7,338
2024-06-27T17:32:43.0868285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,157.89,2.495,184.6,185.6,9.6,339
2024-06-27T17:32:43.3367641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,159.79,2.495,184.6,185.4,9.1,341
2024-06-27T17:32:43.5867495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,166.63,2.443,180.8,185.4,9.1,345
2024-06-27T17:32:43.8366784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,167.99,2.443,180.8,185.4,9.1,346
2024-06-27T17:32:44.0866053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,170.66,2.443,180.8,185.4,9,348
2024-06-27T17:32:44.3366258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,170.29,2.443,180.8,185.1,9.1,348
2024-06-27T17:32:44.5865152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,171.15,2.391,178.6,185.1,9.1,348
2024-06-27T17:32:44.8364662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,173.85,2.391,178.6,185.1,9.1,350
2024-06-27T17:32:45.0863957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,172.45,2.391,178.6,185.1,8.9,349
2024-06-27T17:32:45.3363149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,174.94,2.391,178.6,184.9,9.1,351
2024-06-27T17:32:45.5862634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.77,2.39,180,184.9,9.2,349
2024-06-27T17:32:45.8362621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,170.42,2.39,180,184.9,9.2,348
2024-06-27T17:32:46.0861985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,169.04,2.39,180,184.9,9.1,347
2024-06-27T17:32:46.3361492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,166.1,2.39,180,184.8,8.9,345
2024-06-27T17:32:46.5860736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,161.78,2.454,183.6,184.8,8.7,343
2024-06-27T17:32:46.8359774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,158.97,2.454,183.6,184.8,8.6,341
2024-06-27T17:32:47.0858894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,157.84,2.454,183.6,184.8,8.8,340
2024-06-27T17:32:47.3358774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,153.98,2.454,183.6,184.9,8.8,337
2024-06-27T17:32:47.5858872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,150.4,2.518,186.1,184.9,8.9,335
2024-06-27T17:32:47.8357745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,149.24,2.518,186.1,184.9,9,334
2024-06-27T17:32:48.0857351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,146.36,2.518,186.1,184.9,8.8,332
2024-06-27T17:32:48.3357249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,145.79,2.518,186.1,185.1,9.1,331
2024-06-27T17:32:48.5856570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,147.11,2.509,186.1,185.1,9.1,332
2024-06-27T17:32:48.8356052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,146.12,2.509,186.1,185.1,9.3,331
2024-06-27T17:32:49.0855690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,145.98,2.509,186.1,185.1,9.2,331
2024-06-27T17:32:49.3354908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,147.12,2.509,186.1,185,9.2,332
2024-06-27T17:32:49.5854557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,149.49,2.433,183.5,185,9.2,333
2024-06-27T17:32:49.8354259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,152.07,2.433,183.5,185,9.2,335
2024-06-27T17:32:50.0853527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,155.88,2.433,183.5,185,9.1,338
2024-06-27T17:32:50.3353103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,156.83,2.433,183.5,184.8,9,339
2024-06-27T17:32:50.5851977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,160.82,2.374,179.8,184.8,8.9,341
2024-06-27T17:32:50.8352715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,162.23,2.374,179.8,184.8,9,342
2024-06-27T17:32:51.0851610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,163.51,2.374,179.8,184.8,8.9,343
2024-06-27T17:32:51.3350588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,164.66,2.374,179.8,184.7,8.8,344
2024-06-27T17:32:51.5849806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,166.61,2.381,178.1,184.7,8.8,345
2024-06-27T17:32:51.8349654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,168.01,2.381,178.1,184.7,8.9,346
2024-06-27T17:32:52.0849172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,170.7,2.381,178.1,184.7,8.8,348
2024-06-27T17:32:52.3348433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,171.99,2.381,178.1,184.7,8.5,349
2024-06-27T17:32:52.5847680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,168.47,2.436,179.8,184.7,8.5,347
2024-06-27T17:32:52.8347199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,167.02,2.436,179.8,184.7,8.4,346
2024-06-27T17:32:53.0847215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,167.02,2.436,179.8,184.7,8.4,346
2024-06-27T17:32:53.3346960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,164.17,2.436,179.8,184.6,8.5,344
2024-06-27T17:32:53.5844690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,163.03,2.488,182.4,184.6,8.5,344
2024-06-27T17:32:53.8345463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,161.45,2.488,182.4,184.6,8.3,343
2024-06-27T17:32:54.0844890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,160.27,2.488,182.4,184.6,8.5,342
2024-06-27T17:32:54.3344290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,161.79,2.488,182.4,184.5,8.8,343
2024-06-27T17:32:54.5843813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,161.27,2.491,183.8,184.5,8.8,343
2024-06-27T17:32:54.8343168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,161.46,2.491,183.8,184.5,9,343
2024-06-27T17:32:55.0842242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,160.3,2.491,183.8,184.5,9.2,342
2024-06-27T17:32:55.3342513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,161.42,2.491,183.8,184.4,9.1,343
2024-06-27T17:32:55.5842464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,157.61,2.491,183.8,184.4,9.3,340
2024-06-27T17:32:55.8340321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,158.91,2.453,183.7,184.4,9.1,341
2024-06-27T17:32:56.0841368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,159,2.453,183.7,184.4,9.2,341
2024-06-27T17:32:56.3340170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,159.18,2.453,183.7,184.4,9.4,341
2024-06-27T17:32:56.5839511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.73,2.419,182.8,184.4,9.2,342
2024-06-27T17:32:56.8339460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,161.04,2.419,182.8,184.4,9.6,342
2024-06-27T17:32:57.0838857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,161.11,2.419,182.8,184.4,9.7,342
2024-06-27T17:32:57.3338320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.73,2.419,182.8,184.4,9.2,342
2024-06-27T17:32:57.5837616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,161.32,2.423,181.4,184.4,9.4,342
2024-06-27T17:32:57.8337050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,161.39,2.423,181.4,184.4,9.5,342
2024-06-27T17:32:58.0836334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,161.18,2.423,181.4,184.4,9.2,342
2024-06-27T17:32:58.3336070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,162.34,2.423,181.4,184.5,8.8,343
2024-06-27T17:32:58.5835453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,162.6,2.472,180.3,184.5,8.8,343
2024-06-27T17:32:58.8335043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,163.9,2.472,180.3,184.5,8.7,344
2024-06-27T17:32:59.0834063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,163.82,2.472,180.3,184.5,8.6,344
2024-06-27T17:32:59.3333927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,163.89,2.472,180.3,184.6,8.5,344
2024-06-27T17:32:59.5834229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,163.73,2.472,180.3,184.6,8.3,344
2024-06-27T17:32:59.8374448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,165.22,2.515,180,184.6,8.4,345
2024-06-27T17:33:00.0832535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,166.63,2.515,180,184.6,8.4,346
2024-06-27T17:33:00.3487997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,166.62,2.515,180,184.5,8.6,346
2024-06-27T17:33:00.5830936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,166.35,2.505,180.9,184.5,8.7,346
2024-06-27T17:33:00.8331234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,166.42,2.505,180.9,184.5,8.8,346
2024-06-27T17:33:01.0830555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,163.81,2.505,180.9,184.5,9,344
2024-06-27T17:33:01.3330087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,163.74,2.505,180.9,184.4,9.1,344
2024-06-27T17:33:01.5829407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,163.26,2.448,182.5,184.4,9,344
2024-06-27T17:33:01.8328586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.15,2.448,182.5,184.4,9.3,343
2024-06-27T17:33:02.0984974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,160.9,2.448,182.5,184.4,9.4,342
2024-06-27T17:33:02.3483647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,159.66,2.448,182.5,184.4,9.5,341
2024-06-27T17:33:02.5826626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,159.2,2.403,184.2,184.4,9.4,341
2024-06-27T17:33:02.8326657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,157.9,2.403,184.2,184.4,9.4,340
2024-06-27T17:33:03.0982514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,155.4,2.403,184.2,184.4,9.5,338
2024-06-27T17:33:03.3325294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,152.91,2.403,184.2,184.3,9.7,336
2024-06-27T17:33:03.5981491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,153,2.403,184.2,184.3,9.8,336
2024-06-27T17:33:03.8324455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,151.83,2.403,184.2,184.3,9.9,335
2024-06-27T17:33:04.0980057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,151.71,2.407,184.6,184.3,9.9,335
2024-06-27T17:33:04.3324509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,151.51,2.407,184.6,184.3,9.7,335
2024-06-27T17:33:04.5823507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,151.53,2.453,183.1,184.3,9.5,335
2024-06-27T17:33:04.8322412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,152.72,2.453,183.1,184.3,9.4,336
2024-06-27T17:33:05.0978572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,154.01,2.453,183.1,184.3,9.4,337
2024-06-27T17:33:05.3477597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,156.84,2.453,183.1,184.4,9.5,339
2024-06-27T17:33:05.5821155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,160.09,2.504,180.2,184.4,9.3,341
2024-06-27T17:33:05.8320793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,161.2,2.504,180.2,184.4,9,342
2024-06-27T17:33:06.0820602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,159.76,2.504,180.2,184.4,8.9,341
2024-06-27T17:33:06.3320342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,162.84,2.504,180.2,184.6,9,343
2024-06-27T17:33:06.5975246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,164.99,2.525,177.8,184.6,8.9,344
2024-06-27T17:33:06.8474745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,166.22,2.525,177.8,184.6,8.6,345
2024-06-27T17:33:07.0974473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,167.72,2.525,177.8,184.6,8.8,346
2024-06-27T17:33:07.3473625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,169.23,2.525,177.8,184.6,9.1,347
2024-06-27T17:33:07.5972554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,170.64,2.525,177.8,184.6,9.2,348
2024-06-27T17:33:07.8472813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,172.05,2.487,177.8,184.6,9.2,349
2024-06-27T17:33:08.0972282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,176.15,2.487,177.8,184.6,9.1,352
2024-06-27T17:33:08.3471466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,174.91,2.487,177.8,184.7,9.1,351
2024-06-27T17:33:08.5855572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.68,2.438,180.5,184.7,9.4,350
2024-06-27T17:33:08.8470529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.4,2.438,180.5,184.7,9.6,349
2024-06-27T17:33:09.0969747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,170.2,2.438,180.5,184.7,10,348
2024-06-27T17:33:09.3469242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,170.17,2.438,180.5,184.7,9.9,348
2024-06-27T17:33:09.5969579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,164.68,2.448,184.3,184.7,9.4,345
2024-06-27T17:33:09.8468658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,163.36,2.448,184.3,184.7,9.4,344
2024-06-27T17:33:10.0812723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,163.28,2.448,184.3,184.7,9.3,344
2024-06-27T17:33:10.3467792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,162.09,2.448,184.3,184.8,9.3,343
2024-06-27T17:33:10.5967730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,158.62,2.501,186.3,184.8,9.3,341
2024-06-27T17:33:10.8466346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,158.41,2.501,186.3,184.8,9.1,341
2024-06-27T17:33:11.0966040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,157.42,2.501,186.3,184.8,9.4,340
2024-06-27T17:33:11.3465312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,151.73,2.501,186.3,184.7,9.1,336
2024-06-27T17:33:11.5965366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,148.79,2.527,185.6,184.7,8.8,334
2024-06-27T17:33:11.8308829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,149.95,2.527,185.6,184.7,8.7,335
2024-06-27T17:33:12.0964015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,148.94,2.527,185.6,184.7,8.9,334
2024-06-27T17:33:12.3463266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,150.25,2.527,185.6,184.6,9,335
2024-06-27T17:33:12.5963407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,153.65,2.511,183,184.6,8.9,337
2024-06-27T17:33:12.8462475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,154.87,2.511,183,184.6,8.8,338
2024-06-27T17:33:13.0961956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,158.81,2.511,183,184.6,8.7,341
2024-06-27T17:33:13.3461484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,155.98,2.511,183,184.6,8.6,339
2024-06-27T17:33:13.5960847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,159.78,2.476,180.4,184.6,8.6,341
2024-06-27T17:33:13.8460839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,163.91,2.476,180.4,184.6,8.6,344
2024-06-27T17:33:14.0960638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,162.36,2.476,180.4,184.6,8.4,343
2024-06-27T17:33:14.3459489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,162.5,2.476,180.4,184.7,8.4,343
2024-06-27T17:33:14.5958416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,163.13,2.463,178.7,184.7,8.3,343
2024-06-27T17:33:14.8458780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,164.54,2.463,178.7,184.7,8.3,344
2024-06-27T17:33:15.0957807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,164.61,2.463,178.7,184.7,8.4,344
2024-06-27T17:33:15.3457245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,168.96,2.463,178.7,184.8,8.4,347
2024-06-27T17:33:15.5956165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,170.47,2.474,178.4,184.8,8.4,348
2024-06-27T17:33:15.8456235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,168.91,2.474,178.4,184.8,8.1,347
2024-06-27T17:33:16.0956568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,170.43,2.474,178.4,184.8,8.3,348
2024-06-27T17:33:16.3455481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.55,2.474,178.4,184.8,8.6,348
2024-06-27T17:33:16.5954990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,168.53,2.471,179.7,184.8,8.4,347
2024-06-27T17:33:16.8454538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,168.59,2.471,179.7,184.8,8.5,347
2024-06-27T17:33:17.0954081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,169.84,2.471,179.7,184.8,8.2,348
2024-06-27T17:33:17.3297536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,165.66,2.471,179.7,184.8,8.3,345
2024-06-27T17:33:17.5796651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,164.64,2.462,182.5,184.8,8.4,345
2024-06-27T17:33:17.8452919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,160.5,2.462,182.5,184.8,8.4,342
2024-06-27T17:33:18.0951953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,160.7,2.462,182.5,184.8,8.6,342
2024-06-27T17:33:18.3451262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,160.03,2.462,182.5,184.9,9.2,341
2024-06-27T17:33:18.5950765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,158.74,2.462,185.2,184.9,8.8,341
2024-06-27T17:33:18.8450468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,156.41,2.462,185.2,184.9,9.1,339
2024-06-27T17:33:19.0949436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,156.63,2.462,185.2,184.9,9.3,339
2024-06-27T17:33:19.3449599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,155.56,2.462,185.2,185,9.4,338
2024-06-27T17:33:19.5948715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,155.95,2.471,185.4,185,9.9,338
2024-06-27T17:33:19.8448070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,156.13,2.471,185.4,185,10.1,338
2024-06-27T17:33:20.0791840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,158.6,2.471,185.4,185,10,340
2024-06-27T17:33:20.3345942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,157.05,2.471,185.4,185,9.7,339
2024-06-27T17:33:20.5946265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,158.95,2.477,183.6,185,9.8,340
2024-06-27T17:33:20.8446615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,162.8,2.477,183.6,185,9.7,343
2024-06-27T17:33:21.0946632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,165.37,2.477,183.6,185,9.6,345
2024-06-27T17:33:21.3445443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,166.5,2.477,183.6,184.9,9.5,346
2024-06-27T17:33:21.5944470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,168.68,2.489,181.2,184.9,9.6,347
2024-06-27T17:33:21.8443964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,171.29,2.489,181.2,184.9,9.4,349
2024-06-27T17:33:22.0943920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,171.21,2.489,181.2,184.9,9.2,349
2024-06-27T17:33:22.3443690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,172.51,2.489,181.2,184.8,9.4,350
2024-06-27T17:33:22.5942302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,172.89,2.512,179.9,184.8,9.2,350
2024-06-27T17:33:22.8442862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,174.26,2.512,179.9,184.8,9.2,351
2024-06-27T17:33:23.0942318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.65,2.512,179.9,184.8,9.3,352
2024-06-27T17:33:23.3441332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.23,2.512,179.9,184.9,10,350
2024-06-27T17:33:23.5941130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,167.58,2.537,180.9,184.9,10.1,346
2024-06-27T17:33:23.8440267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.56,2.537,180.9,184.9,10,343
2024-06-27T17:33:24.0939853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.09,2.537,180.9,184.9,10.4,344
2024-06-27T17:33:24.3439487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,163.83,2.537,180.9,185.1,10,343
2024-06-27T17:33:24.5938955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,165.65,2.548,183,185.1,9.8,345
2024-06-27T17:33:24.8438420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,164.39,2.548,183,185.1,9.9,344
2024-06-27T17:33:25.0937576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,164.39,2.548,183,185.1,9.9,344
2024-06-27T17:33:25.3437768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,163.19,2.548,183,185.3,9.7,343
2024-06-27T17:33:25.5937017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,164.27,2.555,183.5,185.3,9.6,344
2024-06-27T17:33:25.8436509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.78,2.555,183.5,185.3,9.4,343
2024-06-27T17:33:26.0936109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.78,2.555,183.5,185.3,9.4,343
2024-06-27T17:33:26.3435442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,164.41,2.555,183.5,185.4,9.6,344
2024-06-27T17:33:26.5934582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,169.15,2.545,181.9,185.4,9.9,347
2024-06-27T17:33:26.8434301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.75,2.545,181.9,185.4,9.7,349
2024-06-27T17:33:27.0933951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,171.71,2.545,181.9,185.4,9.6,349
2024-06-27T17:33:27.3433081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,175.27,2.545,181.9,185.1,9.2,352
2024-06-27T17:33:27.5932666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,175.78,2.501,180.6,185.1,9.1,352
2024-06-27T17:33:27.8432496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,177.12,2.501,180.6,185.1,8.9,353
2024-06-27T17:33:28.0931722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,177.14,2.501,180.6,185.1,9,353
2024-06-27T17:33:28.3431437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,178.04,2.501,180.6,184.7,9.7,354
2024-06-27T17:33:28.5931168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,175.21,2.442,181.2,184.7,9.8,352
2024-06-27T17:33:28.8430806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,172.61,2.442,181.2,184.7,10,350
2024-06-27T17:33:29.0929830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.05,2.442,181.2,184.7,10.2,348
2024-06-27T17:33:29.3429028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.87,2.442,181.2,184.8,10.2,347
2024-06-27T17:33:29.5929045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,168.22,2.442,183.2,184.8,10.1,347
2024-06-27T17:33:29.8428612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,167.01,2.442,183.2,184.8,10.3,346
2024-06-27T17:33:30.0927695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.48,2.442,183.2,184.8,10.4,344
2024-06-27T17:33:30.3427149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,162.24,2.442,183.2,185.2,10.1,342
2024-06-27T17:33:30.5927184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.31,2.511,184.2,185.2,10.3,340
2024-06-27T17:33:30.8425965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.67,2.511,184.2,185.2,10.4,341
2024-06-27T17:33:31.0925884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,159.16,2.511,184.2,185.2,10.1,340
2024-06-27T17:33:31.3425702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,153.4,2.511,184.2,185.5,10.4,335
2024-06-27T17:33:31.5925005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,149.36,2.569,183.2,185.5,10.1,332
2024-06-27T17:33:31.8424808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,153,2.569,183.2,185.5,9.9,335
2024-06-27T17:33:32.0924056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,153.19,2.569,183.2,185.5,10.1,335
2024-06-27T17:33:32.3423190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157.15,2.569,183.2,185.5,10.2,338
2024-06-27T17:33:32.5922591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,160.28,2.537,181.5,185.5,10.1,340
2024-06-27T17:33:32.8422650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,162.85,2.537,181.5,185.5,10,342
2024-06-27T17:33:33.0921463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,161.66,2.537,181.5,185.5,10.2,341
2024-06-27T17:33:33.3421364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.11,2.537,181.5,185.4,10.7,342
2024-06-27T17:33:33.5920725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,161.84,2.473,180.2,185.4,9.8,341
2024-06-27T17:33:33.8420123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,163.27,2.473,180.2,185.4,10,342
2024-06-27T17:33:34.0919700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,164.43,2.473,180.2,185.4,9.7,343
2024-06-27T17:33:34.3418212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,165.9,2.473,180.2,185.4,10,344
2024-06-27T17:33:34.5918377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,167.64,2.475,180.5,185.4,8.4,346
2024-06-27T17:33:34.8416943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.22,2.475,180.5,185.4,9.5,346
2024-06-27T17:33:35.0915857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,169.49,2.475,180.5,185.4,9.3,347
2024-06-27T17:33:35.3415457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,167.82,2.475,180.5,185.4,8.7,346
2024-06-27T17:33:35.5914662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,166.15,2.54,181.9,185.4,9.3,345
2024-06-27T17:33:35.8414330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,163.84,2.54,181.9,185.4,9.9,343
2024-06-27T17:33:36.0912472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,163.84,2.54,181.9,185.4,9.9,343
2024-06-27T17:33:36.3412664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,163.64,2.54,181.9,185.3,9.8,343
2024-06-27T17:33:36.5912229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,161.49,2.599,183.7,185.3,9.7,342
2024-06-27T17:33:36.8411435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,160.48,2.599,183.7,185.3,10.1,341
2024-06-27T17:33:37.0910653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,159.61,2.599,183.7,185.3,10.7,340
2024-06-27T17:33:37.3409966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.9,2.599,183.7,185.2,10.9,341
2024-06-27T17:33:37.5909174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,160.9,2.599,183.7,185.2,10.9,341
2024-06-27T17:33:37.8408731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.29,2.601,184.6,185.2,10.8,340
2024-06-27T17:33:38.0906849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,157.86,2.601,184.6,185.2,10.6,339
2024-06-27T17:33:38.3407144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,158.08,2.601,184.6,185.2,10.9,339
2024-06-27T17:33:38.5906289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,156.74,2.601,184.6,185.2,10.8,338
2024-06-27T17:33:38.8406228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,156.74,2.601,184.6,185.2,10.8,338
2024-06-27T17:33:39.0905375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,155.67,2.547,184.5,185.2,10.8,337
2024-06-27T17:33:39.3404179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,155.87,2.547,184.5,185.3,10.9,337
2024-06-27T17:33:39.5903198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.54,2.547,184.5,185.3,10.8,336
2024-06-27T17:33:39.8402979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,154.9,2.509,183,185.3,10.6,336
2024-06-27T17:33:40.0902519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.17,2.509,183,185.3,10.6,337
2024-06-27T17:33:40.3401525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,157.62,2.509,183,185.5,10.5,338
2024-06-27T17:33:40.5900935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.05,2.509,183,185.5,10.3,340
2024-06-27T17:33:40.8400582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,160.63,2.511,181,185.5,10.3,340
2024-06-27T17:33:41.0899800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,164.49,2.511,181,185.5,10.2,343
2024-06-27T17:33:41.3398960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,168.43,2.511,181,185.5,10.2,346
2024-06-27T17:33:41.5897882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,170.15,2.52,179.7,185.5,10.2,347
2024-06-27T17:33:41.8397841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,171.42,2.52,179.7,185.5,10,348
2024-06-27T17:33:42.0897163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,171.33,2.52,179.7,185.5,9.7,348
2024-06-27T17:33:42.3396683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,172.55,2.52,179.7,185.4,9.7,349
2024-06-27T17:33:42.5895517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,172.38,2.531,180.3,185.4,9.9,349
2024-06-27T17:33:42.8395673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,171.13,2.531,180.3,185.4,10.2,348
2024-06-27T17:33:43.0895076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.74,2.531,180.3,185.4,10,347
2024-06-27T17:33:43.3393806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,169.64,2.531,180.3,185.3,10.1,347
2024-06-27T17:33:43.5893545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,167.59,2.523,182.9,185.3,10.3,346
2024-06-27T17:33:43.8392561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.23,2.523,182.9,185.3,10.2,345
2024-06-27T17:33:44.0892124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,163.61,2.523,182.9,185.3,10.2,343
2024-06-27T17:33:44.3391495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.78,2.523,182.9,185.3,10.3,340
2024-06-27T17:33:44.5890770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,157.98,2.515,185.9,185.3,10.7,339
2024-06-27T17:33:44.8390303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,154.37,2.515,185.9,185.3,10.9,336
2024-06-27T17:33:45.0889605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,154.45,2.515,185.9,185.3,11,336
2024-06-27T17:33:45.3388415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,152.13,2.515,185.9,185.5,10.9,334
2024-06-27T17:33:45.5887893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,153.34,2.522,186.6,185.5,11.1,335
2024-06-27T17:33:45.8387504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,152.11,2.522,186.6,185.5,11.1,334
2024-06-27T17:33:46.0887484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,154.08,2.522,186.6,185.5,10.5,336
2024-06-27T17:33:46.3386372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,154.15,2.522,186.6,185.7,10.3,336
2024-06-27T17:33:46.5885746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.06,2.522,186.6,185.7,10.2,336
2024-06-27T17:33:46.8385108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,155.23,2.522,186.6,185.7,10.1,337
2024-06-27T17:33:47.0885779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,155.65,2.559,184,185.7,9.9,337
2024-06-27T17:33:47.3384141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,156.7,2.559,184,185.8,9.5,338
2024-06-27T17:33:47.5883228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,160.31,2.559,184,185.8,9.1,341
2024-06-27T17:33:47.8383398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,167.21,2.591,180.2,185.8,9.3,345
2024-06-27T17:33:48.0882176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,172.78,2.591,180.2,185.8,9.5,349
2024-06-27T17:33:48.3381922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,173.88,2.591,180.2,185.6,9.5,350
2024-06-27T17:33:48.5881549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,175.25,2.591,180.2,185.6,9.5,351
2024-06-27T17:33:48.8380771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,177.49,2.586,177.9,185.6,9.6,352
2024-06-27T17:33:49.0880145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,181.62,2.586,177.9,185.6,9.4,355
2024-06-27T17:33:49.3379323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,185.68,2.586,177.9,185.5,9.2,358
2024-06-27T17:33:49.5878685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,181.04,2.545,179.1,185.5,9.2,355
2024-06-27T17:33:49.8378281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,179.65,2.545,179.1,185.5,9.4,354
2024-06-27T17:33:50.0877502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.01,2.545,179.1,185.5,9.5,355
2024-06-27T17:33:50.3376482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,176.76,2.545,179.1,185.4,9.3,352
2024-06-27T17:33:50.5876668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,171.34,2.525,183.3,185.4,9.8,349
2024-06-27T17:33:50.8375890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,170.05,2.525,183.3,185.4,9.9,348
2024-06-27T17:33:51.0875363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.86,2.525,183.3,185.4,10.2,347
2024-06-27T17:33:51.3374615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,165.96,2.525,183.3,185.5,9.5,345
2024-06-27T17:33:51.5874547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,158.91,2.555,188,185.5,9.4,341
2024-06-27T17:33:51.8373635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,151.24,2.555,188,185.5,9.5,335
2024-06-27T17:33:52.0872840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,150.09,2.555,188,185.5,9.6,334
2024-06-27T17:33:52.3372542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,142.55,2.555,188,185.6,9.5,328
2024-06-27T17:33:52.5871859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,144.43,2.6,189.5,185.6,9.5,330
2024-06-27T17:33:52.8371312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,144.72,2.6,189.5,185.6,9.7,330
2024-06-27T17:33:53.0870138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,143.62,2.6,189.5,185.6,9.8,329
2024-06-27T17:33:53.3369993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,137.19,2.6,189.5,185.7,9.5,324
2024-06-27T17:33:53.5869441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,138.97,2.593,185.8,185.7,9.3,325
2024-06-27T17:33:53.8368982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,142.41,2.593,185.8,185.7,9.1,328
2024-06-27T17:33:54.0868633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,147.68,2.593,185.8,185.7,9.2,332
2024-06-27T17:33:54.3367928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,150.27,2.593,185.8,185.7,9.2,334
2024-06-27T17:33:54.5867334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,158.07,2.554,179,185.7,9.3,338
2024-06-27T17:33:54.8366808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,161.99,2.554,179,185.7,9.1,341
2024-06-27T17:33:55.0865850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,166.16,2.554,179,185.7,9.2,344
2024-06-27T17:33:55.3366724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,170.25,2.554,179,185.7,9.1,347
2024-06-27T17:33:55.5864546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,176.1,2.524,174.6,185.7,9.4,350
2024-06-27T17:33:55.8364611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,178.85,2.524,174.6,185.7,9.3,352
2024-06-27T17:33:56.0863943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,180.2,2.524,174.6,185.7,9.4,353
2024-06-27T17:33:56.3364401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,182.76,2.524,174.6,185.6,9.5,355
2024-06-27T17:33:56.5862873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,184.93,2.516,175.9,185.6,9.7,357
2024-06-27T17:33:56.8362059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,182.34,2.516,175.9,185.6,9.3,355
2024-06-27T17:33:57.0861947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,184.84,2.516,175.9,185.6,10,357
2024-06-27T17:33:57.3361259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,182.09,2.516,175.9,185.5,9.8,355
2024-06-27T17:33:57.5860355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,170.71,2.536,182,185.5,10.2,348
2024-06-27T17:33:57.8359620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,168.02,2.536,182,185.5,10.1,346
2024-06-27T17:33:58.0965058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,165.27,2.536,182,185.5,9.9,344
2024-06-27T17:33:58.3358536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,161.03,2.536,182,185.4,9.7,341
2024-06-27T17:33:58.5858208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,156.13,2.593,188.3,185.4,9.6,339
2024-06-27T17:33:58.8356930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,151.34,2.593,188.3,185.4,9.9,335
2024-06-27T17:33:59.0857770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,151.1,2.593,188.3,185.4,9.7,335
2024-06-27T17:33:59.3356390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,148.94,2.593,188.3,185.5,9.9,333
2024-06-27T17:33:59.5856640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,146,2.623,190,185.5,10,331
2024-06-27T17:33:59.8355801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,146.13,2.623,190,185.5,10.1,331
2024-06-27T17:34:00.0855348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,145.87,2.623,190,185.5,9.9,331
2024-06-27T17:34:00.3354677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,145.98,2.623,190,185.7,9.8,331
2024-06-27T17:34:00.5876227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,148.58,2.598,186.6,185.7,10.1,332
2024-06-27T17:34:00.8353277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,152.28,2.598,186.6,185.7,10,335
2024-06-27T17:34:01.0852858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,155.6,2.598,186.6,185.7,9.5,338
2024-06-27T17:34:01.3352400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,155.13,2.598,186.6,185.8,9,338
2024-06-27T17:34:01.5850951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,159.85,2.576,180.6,185.8,8.8,340
2024-06-27T17:34:01.8352129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,162.17,2.576,180.6,185.8,8.3,342
2024-06-27T17:34:02.0850535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,166.73,2.576,180.6,185.8,8.7,345
2024-06-27T17:34:02.3350460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,170.67,2.576,180.6,185.6,8.7,348
2024-06-27T17:34:02.5849713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,176.36,2.576,180.6,185.6,8.8,352
2024-06-27T17:34:02.8349149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,179.46,2.566,176.5,185.6,8.8,353
2024-06-27T17:34:03.0848775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,180.92,2.566,176.5,185.6,8.6,354
2024-06-27T17:34:03.3348254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,182.09,2.566,176.5,185.5,9,355
2024-06-27T17:34:03.5847367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,180.52,2.555,177,185.5,8.8,354
2024-06-27T17:34:03.8347392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,177.7,2.555,177,185.5,8.8,352
2024-06-27T17:34:04.0846723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,176.3,2.555,177,185.5,8.9,351
2024-06-27T17:34:04.3345816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,174.89,2.555,177,185.5,8.8,350
2024-06-27T17:34:04.5845294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,171.97,2.562,181,185.5,9.1,349
2024-06-27T17:34:04.8344993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,169.04,2.562,181,185.5,8.8,347
2024-06-27T17:34:05.0844505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,170.39,2.562,181,185.5,8.7,348
2024-06-27T17:34:05.3343502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,165.75,2.562,181,185.3,8.5,345
2024-06-27T17:34:05.5843189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,164.22,2.568,185,185.3,8.6,345
2024-06-27T17:34:05.8343322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161.66,2.568,185,185.3,8.8,343
2024-06-27T17:34:06.0842320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,159.26,2.568,185,185.3,9.1,341
2024-06-27T17:34:06.3341629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,155.13,2.568,185,185.3,9,338
2024-06-27T17:34:06.5840790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,151.29,2.568,185,185.3,9.1,335
2024-06-27T17:34:06.8339937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,147.01,2.556,186.5,185.3,9.1,332
2024-06-27T17:34:07.0840459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,146.02,2.556,186.5,185.3,9.3,331
2024-06-27T17:34:07.3339892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,147.82,2.556,186.5,185.5,9.5,332
2024-06-27T17:34:07.5839450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.36,2.534,185.8,185.5,9.7,332
2024-06-27T17:34:07.8338215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,144.19,2.534,185.8,185.5,9.4,329
2024-06-27T17:34:08.0838307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,146.21,2.534,185.8,185.5,10,330
2024-06-27T17:34:08.3360035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,148.74,2.534,185.8,185.8,9.7,332
2024-06-27T17:34:08.5837324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,149.07,2.537,183.7,185.8,9.5,332
2024-06-27T17:34:08.8336327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,151.42,2.537,183.7,185.8,9.3,334
2024-06-27T17:34:09.0835711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,155.46,2.537,183.7,185.8,9.4,337
2024-06-27T17:34:09.3335592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,156.47,2.537,183.7,185.8,9.1,338
2024-06-27T17:34:09.5834266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,161.3,2.562,181.2,185.8,9.1,341
2024-06-27T17:34:09.8334568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,163.96,2.562,181.2,185.8,9,343
2024-06-27T17:34:10.0833484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,165.34,2.562,181.2,185.8,9,344
2024-06-27T17:34:10.3333377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,163.56,2.562,181.2,185.4,9.2,343
2024-06-27T17:34:10.5831645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,164.92,2.562,181.2,185.4,9.2,344
2024-06-27T17:34:10.8331933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,164.19,2.566,179.8,185.4,9.4,343
2024-06-27T17:34:11.0832443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,164.25,2.566,179.8,185.4,9.5,343
2024-06-27T17:34:11.3331467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,166.92,2.566,179.8,185.3,9.7,345
2024-06-27T17:34:11.5831305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,166.38,2.544,181,185.3,9.4,345
2024-06-27T17:34:11.8330236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.16,2.544,181,185.3,10.1,340
2024-06-27T17:34:12.0829396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,158.92,2.544,181,185.3,10.2,339
2024-06-27T17:34:12.3329115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,157.69,2.544,181,185.3,10.3,338
2024-06-27T17:34:12.5828514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,157.99,2.55,183.8,185.3,10.1,339
2024-06-27T17:34:12.8327934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.07,2.55,183.8,185.3,10.2,339
2024-06-27T17:34:13.0827571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,155.49,2.55,183.8,185.3,10.2,337
2024-06-27T17:34:13.3327187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,152.9,2.55,183.8,185.5,9.9,335
2024-06-27T17:34:13.5826975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,150.88,2.598,185.7,185.5,9.9,334
2024-06-27T17:34:13.8326374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,148.22,2.598,185.7,185.5,9.8,332
2024-06-27T17:34:14.0825505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,148.99,2.598,185.7,185.5,9.4,333
2024-06-27T17:34:14.3324965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,150,2.598,185.7,185.7,9,334
2024-06-27T17:34:14.5824470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,150.28,2.598,185.7,185.7,9.2,334
2024-06-27T17:34:14.8324231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,153.07,2.625,184.8,185.7,9.2,336
2024-06-27T17:34:15.0824949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,159.96,2.625,184.8,185.7,9.4,341
2024-06-27T17:34:15.3323051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.27,2.625,184.8,185.6,9.5,342
2024-06-27T17:34:15.5822254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,162.42,2.602,182.5,185.6,9.9,342
2024-06-27T17:34:15.8321888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,162.49,2.602,182.5,185.6,10,342
2024-06-27T17:34:16.0821035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,161.44,2.602,182.5,185.6,10.4,341
2024-06-27T17:34:16.3320827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,161.38,2.602,182.5,185.5,10.5,341
2024-06-27T17:34:16.5820209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.38,2.552,181.5,185.5,10.3,340
2024-06-27T17:34:16.8319857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,159.14,2.552,181.5,185.5,10.4,339
2024-06-27T17:34:17.0819277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.94,2.552,181.5,185.5,10.1,339
2024-06-27T17:34:17.3318911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,156.33,2.552,181.5,185.5,10.1,337
2024-06-27T17:34:17.5817966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,155.06,2.532,182.2,185.5,10.3,336
2024-06-27T17:34:17.8317449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,153.52,2.532,182.2,185.5,10,335
2024-06-27T17:34:18.0817231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,154.44,2.532,182.2,185.5,9.6,336
2024-06-27T17:34:18.3316898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,154.8,2.532,182.2,185.7,9.7,336
2024-06-27T17:34:18.5816361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,162.57,2.551,183.1,185.7,10,342
2024-06-27T17:34:18.8315304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,161.46,2.551,183.1,185.7,10.3,341
2024-06-27T17:34:19.0814931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,157.16,2.551,183.1,185.7,9.8,338
2024-06-27T17:34:19.3314705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,158.52,2.551,183.1,185.8,9.7,339
2024-06-27T17:34:19.5814285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,163.8,2.572,183.6,185.8,10,343
2024-06-27T17:34:19.8313608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.25,2.572,183.6,185.8,10.3,347
2024-06-27T17:34:20.0813647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,167.67,2.572,183.6,185.8,9.8,346
2024-06-27T17:34:20.3312594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.87,2.572,183.6,185.7,9.8,347
2024-06-27T17:34:20.5812074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.64,2.558,184,185.7,10,340
2024-06-27T17:34:20.8312534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,162.47,2.558,184,185.7,10.3,342
2024-06-27T17:34:21.0810894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,163.84,2.558,184,185.7,10.4,343
2024-06-27T17:34:21.3311086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.2,2.558,184,185.5,11,344
2024-06-27T17:34:21.5810061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162.66,2.516,184.5,185.5,11.1,342
2024-06-27T17:34:21.8309903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,163.77,2.516,184.5,185.5,10.8,343
2024-06-27T17:34:22.0809106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.88,2.516,184.5,185.5,11.5,342
2024-06-27T17:34:22.3312498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,161.6,2.516,184.5,185.4,11.7,341
2024-06-27T17:34:22.5807976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,160.35,2.516,184.5,185.4,11.7,340
2024-06-27T17:34:22.8307433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,162.9,2.516,184.5,185.4,11.8,342
2024-06-27T17:34:23.0807220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,163.63,2.511,184.8,185.4,10.9,343
2024-06-27T17:34:23.3306783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,166.61,2.511,184.8,185.7,11,345
2024-06-27T17:34:23.5805883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,166.66,2.511,184.8,185.7,11.1,345
2024-06-27T17:34:23.8305559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.37,2.565,183.9,185.7,10.8,344
2024-06-27T17:34:24.0805162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.42,2.565,183.9,185.7,10.9,344
2024-06-27T17:34:24.3304691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,165.94,2.565,183.9,186.1,10.9,344
2024-06-27T17:34:24.5803493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,167.14,2.565,183.9,186.1,10.7,345
2024-06-27T17:34:24.8303018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,168.39,2.565,183.9,186.1,10.6,346
2024-06-27T17:34:25.0803006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.32,2.624,182.4,186.1,10.4,348
2024-06-27T17:34:25.3302110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.49,2.624,182.4,186.2,10.5,348
2024-06-27T17:34:25.5802230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,172.75,2.624,182.4,186.2,10.3,349
2024-06-27T17:34:25.8301641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.44,2.631,181.4,186.2,10.4,350
2024-06-27T17:34:26.0801340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,178.44,2.631,181.4,186.2,10.2,353
2024-06-27T17:34:26.3366758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,176.95,2.631,181.4,186.1,10.2,352
2024-06-27T17:34:26.5834906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,179.65,2.631,181.4,186.1,10.2,354
2024-06-27T17:34:26.8329377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.81,2.59,181.9,186.1,10.2,352
2024-06-27T17:34:27.0829672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,178.12,2.59,181.9,186.1,10,353
2024-06-27T17:34:27.3355708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.88,2.59,181.9,185.9,10.2,353
2024-06-27T17:34:27.5854689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.44,2.557,184.2,185.9,10.1,351
2024-06-27T17:34:27.8354493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.45,2.557,184.2,185.9,10.1,348
2024-06-27T17:34:28.0853739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.12,2.557,184.2,185.9,10.1,347
2024-06-27T17:34:28.3353385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,164.84,2.557,184.2,185.8,9.8,344
2024-06-27T17:34:28.5853514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.77,2.562,187.5,185.8,10.2,343
2024-06-27T17:34:28.8352648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.34,2.562,187.5,185.8,10.4,341
2024-06-27T17:34:29.0851753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,159.15,2.562,187.5,185.8,10.5,340
2024-06-27T17:34:29.3351392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,157.01,2.562,187.5,185.8,11,338
2024-06-27T17:34:29.5850118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.65,2.587,188.6,185.8,11.3,337
2024-06-27T17:34:29.8349986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,155.32,2.587,188.6,185.8,10.9,337
2024-06-27T17:34:30.0849422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,153.79,2.587,188.6,185.8,10.6,336
2024-06-27T17:34:30.3216159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,152.92,2.587,188.6,186.1,10.6,335
2024-06-27T17:34:30.5716218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,152.82,2.587,188.6,186.1,10.5,335
2024-06-27T17:34:30.8215264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.14,2.587,188.6,186.1,10.3,337
2024-06-27T17:34:31.0715293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,156.11,2.587,188.6,186.1,10,338
2024-06-27T17:34:31.3214501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,160.74,2.602,185.8,186.2,9.8,341
2024-06-27T17:34:31.5714103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,164.64,2.602,185.8,186.2,9.7,344
2024-06-27T17:34:31.8370192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,167.69,2.596,180.9,186.2,9.7,345
2024-06-27T17:34:32.0713041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171.76,2.596,180.9,186.2,9.7,348
2024-06-27T17:34:32.3369050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,175.81,2.596,180.9,186.2,9.5,351
2024-06-27T17:34:32.5712203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,178.57,2.596,180.9,186.2,9.6,353
2024-06-27T17:34:32.8367703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,185.4,2.596,180.9,186.2,9.7,358
2024-06-27T17:34:33.0867261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,188.08,2.562,177.1,186.2,9.7,359
2024-06-27T17:34:33.3366149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,188.26,2.562,177.1,186.3,9.6,359
2024-06-27T17:34:33.5866186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.57,2.562,177.1,186.3,9.7,0
2024-06-27T17:34:33.8365591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,189.13,2.523,178.2,186.3,9.7,0
2024-06-27T17:34:34.0865122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,187.75,2.523,178.2,186.3,9.8,359
2024-06-27T17:34:34.3364467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,189.18,2.523,178.2,186.4,9.9,0
2024-06-27T17:34:34.5864131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,186.51,2.523,178.2,186.4,9.9,358
2024-06-27T17:34:34.8363618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,182.49,2.523,178.2,186.4,9.9,355
2024-06-27T17:34:35.0863099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.64,2.531,183.9,186.4,10.4,352
2024-06-27T17:34:35.3362452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,172.75,2.531,183.9,186.4,10.6,349
2024-06-27T17:34:35.5706172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,164.04,2.599,189.8,186.4,10.2,344
2024-06-27T17:34:35.8205483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,161.45,2.599,189.8,186.4,10.2,342
2024-06-27T17:34:36.0705264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,157.6,2.599,189.8,186.4,10.2,339
2024-06-27T17:34:36.3204687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,153.87,2.599,189.8,186.3,10.4,336
2024-06-27T17:34:36.5860543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,150.37,2.643,192.1,186.3,10.2,334
2024-06-27T17:34:36.8203650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,148.26,2.643,192.1,186.3,10.5,332
2024-06-27T17:34:37.0703853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,148.26,2.643,192.1,186.3,10.5,332
2024-06-27T17:34:37.3203139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,148.38,2.643,192.1,186.3,10.6,332
2024-06-27T17:34:37.5702266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,150.41,2.614,189.2,186.3,10.6,333
2024-06-27T17:34:37.8201562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,150.09,2.614,189.2,186.3,10.3,333
2024-06-27T17:34:38.0700655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,152.26,2.614,189.2,186.3,10,335
2024-06-27T17:34:38.3200437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,153.55,2.614,189.2,186.4,9.9,336
2024-06-27T17:34:38.5699813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,157.4,2.614,189.2,186.4,9.9,339
2024-06-27T17:34:38.8199570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,159.69,2.614,189.2,186.4,9.6,341
2024-06-27T17:34:39.0698656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,165.6,2.589,183.1,186.4,9.3,344
2024-06-27T17:34:39.3198468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,168.14,2.589,183.1,186.4,9,346
2024-06-27T17:34:39.5853251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,172.82,2.598,178.3,186.4,9,348
2024-06-27T17:34:39.8352960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,177.03,2.598,178.3,186.4,8.9,351
2024-06-27T17:34:40.0852241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,181.29,2.598,178.3,186.4,8.7,354
2024-06-27T17:34:40.3351993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,184.11,2.598,178.3,186.4,8.8,356
2024-06-27T17:34:40.5850595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,184.36,2.602,177.8,186.4,8.7,356
2024-06-27T17:34:40.8350658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,182.99,2.602,177.8,186.4,8.5,355
2024-06-27T17:34:41.0850151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,182.99,2.602,177.8,186.4,8.5,355
2024-06-27T17:34:41.3349814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,181.35,2.602,177.8,186.3,8.8,354
2024-06-27T17:34:41.5848892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,178.43,2.584,181.5,186.3,9.1,353
2024-06-27T17:34:41.8348362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,175.73,2.584,181.5,186.3,9.5,351
2024-06-27T17:34:42.0847893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,173.06,2.584,181.5,186.3,9.7,349
2024-06-27T17:34:42.3346968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,168.86,2.584,181.5,186.2,9.7,346
2024-06-27T17:34:42.5846267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,166.16,2.584,181.5,186.2,9.7,344
2024-06-27T17:34:42.8189884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,161.87,2.575,186.4,186.2,9.7,342
2024-06-27T17:34:43.0845435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,158.3,2.575,186.4,186.2,10.1,339
2024-06-27T17:34:43.3345117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,159.76,2.575,186.4,186.2,10.3,340
2024-06-27T17:34:43.5688080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,159.2,2.574,189,186.2,10.5,340
2024-06-27T17:34:43.8187747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,157.93,2.574,189,186.2,10.5,339
2024-06-27T17:34:44.0688252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,157.66,2.574,189,186.2,10.2,339
2024-06-27T17:34:44.3186343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,156.64,2.574,189,186.4,10.2,338
2024-06-27T17:34:44.5686346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,156.78,2.565,188.6,186.4,10.2,338
2024-06-27T17:34:44.8185353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,156.68,2.565,188.6,186.4,10.1,338
2024-06-27T17:34:45.0684660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,157.77,2.565,188.6,186.4,9.9,339
2024-06-27T17:34:45.3184985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.19,2.565,188.6,186.5,9.9,340
2024-06-27T17:34:45.5683853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,158.38,2.56,186.4,186.5,9.7,339
2024-06-27T17:34:45.8183610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,159.69,2.56,186.4,186.5,9.7,340
2024-06-27T17:34:46.0682502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,161,2.56,186.4,186.5,9.7,341
2024-06-27T17:34:46.3181627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,160.82,2.56,186.4,186.5,9.5,341
2024-06-27T17:34:46.5680972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,162.7,2.564,184.2,186.5,9.3,342
2024-06-27T17:34:46.8337377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,164.28,2.564,184.2,186.5,9.6,343
2024-06-27T17:34:47.0836475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,165.75,2.564,184.2,186.5,9.8,344
2024-06-27T17:34:47.3179807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,165.68,2.564,184.2,186.4,9.9,344
2024-06-27T17:34:47.5835299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,167.28,2.561,183.9,186.4,10.2,345
2024-06-27T17:34:47.8334844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,167.28,2.561,183.9,186.4,10.2,345
2024-06-27T17:34:48.0834340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,164.59,2.561,183.9,186.4,10.1,343
2024-06-27T17:34:48.3334561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,165.5,2.561,183.9,186,10.3,344
2024-06-27T17:34:48.5833102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,165.66,2.561,183.9,186,10.6,344
2024-06-27T17:34:48.8332441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.53,2.561,183.9,186,10.9,343
2024-06-27T17:34:49.0675719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,161.48,2.565,184.9,186,10.6,341
2024-06-27T17:34:49.3332303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.15,2.565,184.9,185.8,10.5,341
2024-06-27T17:34:49.5830845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.94,2.565,184.9,185.8,10.2,341
2024-06-27T17:34:49.8174690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,159.28,2.601,186,185.8,10.3,340
2024-06-27T17:34:50.0673558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,156.61,2.601,186,185.8,10.2,338
2024-06-27T17:34:50.3173232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,153.87,2.601,186,185.9,9.9,336
2024-06-27T17:34:50.5673153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,153.87,2.601,186,185.9,9.9,336
2024-06-27T17:34:50.8172456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.14,2.652,186.4,185.9,9.8,335
2024-06-27T17:34:51.0671679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,153.32,2.652,186.4,185.9,9.7,336
2024-06-27T17:34:51.3171087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,154.9,2.652,186.4,186.2,9.6,337
2024-06-27T17:34:51.5724871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,157.84,2.659,185.4,186.2,9.6,339
2024-06-27T17:34:51.8223993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,159.07,2.659,185.4,186.2,9.5,340
2024-06-27T17:34:52.0723572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,161.75,2.659,185.4,186.2,9.5,342
2024-06-27T17:34:52.3223272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,164.59,2.659,185.4,186.3,9.5,344
2024-06-27T17:34:52.5722272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,168.03,2.602,183.8,186.3,9.5,346
2024-06-27T17:34:52.8221932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,168.15,2.602,183.8,186.3,9.7,346
2024-06-27T17:34:53.0721567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,169.5,2.602,183.8,186.3,9.7,347
2024-06-27T17:34:53.3221118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,170.4,2.602,183.8,186,9.6,348
2024-06-27T17:34:53.5720783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,170.85,2.526,183.3,186,9.9,348
2024-06-27T17:34:53.8220072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.89,2.526,183.3,186,10,348
2024-06-27T17:34:54.0719398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,170.97,2.526,183.3,186,10.2,348
2024-06-27T17:34:54.3219034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,170.52,2.526,183.3,185.6,10.4,348
2024-06-27T17:34:54.5718201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,170.03,2.492,184.8,185.6,10.2,348
2024-06-27T17:34:54.8217548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,167.47,2.492,184.8,185.6,10.3,346
2024-06-27T17:34:55.0717325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,164.68,2.492,184.8,185.6,10,344
2024-06-27T17:34:55.3217051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,164.29,2.492,184.8,185.3,10,344
2024-06-27T17:34:55.5716568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,162.37,2.537,186.9,185.3,10.2,343
2024-06-27T17:34:55.8215733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,162.52,2.537,186.9,185.3,10.4,343
2024-06-27T17:34:56.0715492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,160.03,2.537,186.9,185.3,10.5,341
2024-06-27T17:34:56.3215112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,159.01,2.537,186.9,185.5,10.5,340
2024-06-27T17:34:56.5714003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,158.31,2.627,187.7,185.5,10.3,340
2024-06-27T17:34:56.8213581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,156.83,2.627,187.7,185.5,10.1,339
2024-06-27T17:34:57.0713136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,155.54,2.627,187.7,185.5,10.1,338
2024-06-27T17:34:57.3212552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,154.45,2.627,187.7,185.9,9.8,337
2024-06-27T17:34:57.5711971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,152.89,2.667,187.2,185.9,9.6,336
2024-06-27T17:34:57.8211713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,154.31,2.667,187.2,185.9,9.7,337
2024-06-27T17:34:58.0711499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,154.54,2.667,187.2,185.9,9.9,337
2024-06-27T17:34:58.3210510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,157.51,2.667,187.2,186.1,10,339
2024-06-27T17:34:58.5730723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,159.47,2.613,185.7,186.1,10,340
2024-06-27T17:34:58.8229866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,159.38,2.613,185.7,186.1,9.9,340
2024-06-27T17:34:59.0729295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,160.78,2.613,185.7,186.1,10,341
2024-06-27T17:34:59.3229282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,161.46,2.613,185.7,185.5,10.2,342
2024-06-27T17:34:59.5728161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.97,2.522,183.6,185.5,10.2,344
2024-06-27T17:34:59.8228250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,166.28,2.522,183.6,185.5,10.2,345
2024-06-27T17:35:00.0727269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.64,2.522,183.6,185.5,10.3,346
2024-06-27T17:35:00.3226822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,169.61,2.522,183.6,185,10.3,348
2024-06-27T17:35:00.5726453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,168.83,2.495,181.9,185,10.2,347
2024-06-27T17:35:00.8225874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,168.61,2.495,181.9,185,9.7,347
2024-06-27T17:35:01.0725283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,170.03,2.495,181.9,185,9.9,348
2024-06-27T17:35:01.3225021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,172.66,2.495,181.9,185,9.8,350
2024-06-27T17:35:01.5723881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,172.18,2.582,182.4,185,9.3,350
2024-06-27T17:35:01.8224025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,170.7,2.582,182.4,185,9.1,349
2024-06-27T17:35:02.0723565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,167.67,2.582,182.4,185,8.7,347
2024-06-27T17:35:02.3222760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,165.45,2.582,182.4,185.3,8.9,345
2024-06-27T17:35:02.5722430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,161.33,2.689,185.3,185.3,9,343
2024-06-27T17:35:02.8220969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,161.54,2.689,185.3,185.3,9.2,343
2024-06-27T17:35:03.0721732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,157.45,2.689,185.3,185.3,9.2,340
2024-06-27T17:35:03.3221044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,154.5,2.689,185.3,185.4,8.9,338
2024-06-27T17:35:03.5720120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,152.49,2.717,187.7,185.4,9.1,337
2024-06-27T17:35:03.8219725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,151.73,2.717,187.7,185.4,9.5,336
2024-06-27T17:35:04.0719000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,156.46,2.717,187.7,185.4,10.2,339
2024-06-27T17:35:04.3219033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,158.51,2.717,187.7,185.2,9.9,341
2024-06-27T17:35:04.5718651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,160.53,2.638,187.2,185.2,10.2,342
2024-06-27T17:35:04.8217926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,163.07,2.638,187.2,185.2,10.1,344
2024-06-27T17:35:05.0716983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,164.07,2.638,187.2,185.2,9.7,345
2024-06-27T17:35:05.3216735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.11,2.638,187.2,184.8,9.6,344
2024-06-27T17:35:05.5716168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.12,2.538,183.9,184.8,9.5,346
2024-06-27T17:35:05.8215445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,165.98,2.538,183.9,184.8,9.3,346
2024-06-27T17:35:06.0714932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,160.78,2.538,183.9,184.8,9.5,342
2024-06-27T17:35:06.3213898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,162.21,2.538,183.9,184.7,9.8,343
2024-06-27T17:35:06.5713811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,167.17,2.508,180.8,184.7,9.6,346
2024-06-27T17:35:06.8213880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.17,2.508,180.8,184.7,9.5,349
2024-06-27T17:35:07.0712358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,172.46,2.508,180.8,184.7,9.3,350
2024-06-27T17:35:07.3212904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,173.82,2.508,180.8,184.7,9.3,351
2024-06-27T17:35:07.5711386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,176.6,2.552,180.7,184.7,9.5,353
2024-06-27T17:35:07.8211578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,176.63,2.552,180.7,184.7,9.7,353
2024-06-27T17:35:08.0711585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,176.7,2.552,180.7,184.7,10.2,353
2024-06-27T17:35:08.3210318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,176.71,2.552,180.7,184.7,10.3,353
2024-06-27T17:35:08.5709945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,174.37,2.608,183.6,184.7,10.3,352
2024-06-27T17:35:08.8209155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.55,2.608,183.6,184.7,9.9,350
2024-06-27T17:35:09.0708830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,163.51,2.608,183.6,184.7,9.9,344
2024-06-27T17:35:09.3208946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,163.58,2.608,183.6,184.7,10,344
2024-06-27T17:35:09.5707669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,162.91,2.638,186.6,184.7,10.5,344
2024-06-27T17:35:09.8208022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,158.94,2.638,186.6,184.7,10.4,341
2024-06-27T17:35:10.0707199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,158.85,2.638,186.6,184.7,10.3,341
2024-06-27T17:35:10.3206275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,155.37,2.638,186.6,185,10.3,338
2024-06-27T17:35:10.5705963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,155.46,2.638,186.6,185,10.4,338
2024-06-27T17:35:10.8205494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.17,2.638,186.6,185,10.1,338
2024-06-27T17:35:11.0704969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,156.35,2.644,186.9,185,10.1,339
2024-06-27T17:35:11.3204277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,159.21,2.644,186.9,185.2,10.1,341
2024-06-27T17:35:11.5703819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,160.25,2.644,186.9,185.2,9.8,342
2024-06-27T17:35:11.8203278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163.79,2.625,184.4,185.2,9.8,344
2024-06-27T17:35:12.0702499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,166.34,2.625,184.4,185.2,9.6,346
2024-06-27T17:35:12.3202050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,167.49,2.625,184.4,185.1,9.5,347
2024-06-27T17:35:12.5701040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,172.96,2.625,184.4,185.1,9.5,351
2024-06-27T17:35:12.8201542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,174.17,2.579,181.3,185.1,9.5,351
2024-06-27T17:35:13.0700852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,175.6,2.579,181.3,185.1,9.8,352
2024-06-27T17:35:13.3199911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,177.81,2.579,181.3,184.7,10.1,354
2024-06-27T17:35:13.5699692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,178.13,2.522,180.4,184.7,10,354
2024-06-27T17:35:13.8199369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.47,2.522,180.4,184.7,10.2,355
2024-06-27T17:35:14.0698259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,178.16,2.522,180.4,184.7,10.4,354
2024-06-27T17:35:14.3198150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,177.73,2.522,180.4,184.4,10.1,354
2024-06-27T17:35:14.5696981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.78,2.522,180.4,184.4,10.3,351
2024-06-27T17:35:14.8196228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,171.08,2.522,180.4,184.4,10.1,349
2024-06-27T17:35:15.0696489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167.61,2.531,182.9,184.4,10.1,347
2024-06-27T17:35:15.3196120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,165.03,2.531,182.9,184.4,10.2,345
2024-06-27T17:35:15.5695471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,160.98,2.531,182.9,184.4,10,342
2024-06-27T17:35:15.8194168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,157.33,2.616,186,184.4,10.2,340
2024-06-27T17:35:16.0735634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,153.27,2.616,186,184.4,10,337
2024-06-27T17:35:16.3234135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,151.07,2.616,186,184.6,10.1,335
2024-06-27T17:35:16.5735044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,149.91,2.616,186,184.6,10.2,334
2024-06-27T17:35:16.8234366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,147.77,2.684,186.8,184.6,9.9,333
2024-06-27T17:35:17.0733924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,146.63,2.684,186.8,184.6,10,332
2024-06-27T17:35:17.3232702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,146.62,2.684,186.8,184.9,9.7,332
2024-06-27T17:35:17.5732631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,148.63,2.673,184.4,184.9,9.7,333
2024-06-27T17:35:17.8232305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,149.68,2.673,184.4,184.9,9.5,334
2024-06-27T17:35:18.0731322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,150.86,2.673,184.4,184.9,9.4,335
2024-06-27T17:35:18.3231178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,153.64,2.673,184.4,185,9.4,337
2024-06-27T17:35:18.5743141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,157.65,2.606,180.9,185,9.3,339
2024-06-27T17:35:18.8230708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,158.91,2.606,180.9,185,9.2,340
2024-06-27T17:35:19.0729640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,161.56,2.606,180.9,185,9.1,342
2024-06-27T17:35:19.3229147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,169.76,2.606,180.9,184.8,9.5,348
2024-06-27T17:35:19.5727564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,171.97,2.543,178.9,184.8,9.6,349
2024-06-27T17:35:19.8228166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,171.97,2.543,178.9,184.8,9.6,349
2024-06-27T17:35:20.0727102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,173.35,2.543,178.9,184.8,9.7,350
2024-06-27T17:35:20.3226876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,173.37,2.543,178.9,184.8,9.8,350
2024-06-27T17:35:20.5726249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,173.09,2.528,180,184.8,10.2,350
2024-06-27T17:35:20.8225763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,174.38,2.528,180,184.8,10,351
2024-06-27T17:35:21.0725211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,173.02,2.528,180,184.8,9.9,350
2024-06-27T17:35:21.3225343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.01,2.528,180,184.5,10.1,348
2024-06-27T17:35:21.5724452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,170.08,2.528,180,184.5,10.3,348
2024-06-27T17:35:21.8223727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,171.42,2.528,180,184.5,10.4,349
2024-06-27T17:35:22.0723284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,168.83,2.569,183.1,184.5,9.9,348
2024-06-27T17:35:22.3222629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,165.78,2.569,183.1,184.5,9.3,346
2024-06-27T17:35:22.5722864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,162.91,2.569,183.1,184.5,9.1,344
2024-06-27T17:35:22.8222370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,161.64,2.569,183.1,184.5,9.2,343
2024-06-27T17:35:23.0721619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,159.12,2.652,185.9,184.5,9.3,342
2024-06-27T17:35:23.3221557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,156.6,2.652,185.9,184.8,9.1,340
2024-06-27T17:35:23.5719915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,155,2.652,185.9,184.8,8.9,339
2024-06-27T17:35:23.8219869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,153.28,2.705,187.1,184.8,9.1,338
2024-06-27T17:35:24.0719568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,150.77,2.705,187.1,184.8,9.2,336
2024-06-27T17:35:24.3218739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,150.9,2.705,187.1,184.9,9.2,336
2024-06-27T17:35:24.5717940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,152.08,2.705,187.1,184.9,9.1,337
2024-06-27T17:35:24.8217639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,153.11,2.658,186.2,184.9,9.5,337
2024-06-27T17:35:25.0717612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,153.24,2.658,186.2,184.9,9.6,337
2024-06-27T17:35:25.3216776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,155.47,2.658,186.2,184.6,9.6,339
2024-06-27T17:35:25.5714874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,158.41,2.658,186.2,184.6,9.9,341
2024-06-27T17:35:25.8215921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,162.15,2.568,183.4,184.6,9.8,343
2024-06-27T17:35:26.0715401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,166.08,2.568,183.4,184.6,9.7,346
2024-06-27T17:35:26.3215761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,165.61,2.568,183.4,184.3,9.6,346
2024-06-27T17:35:26.5714383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,166.96,2.568,183.4,184.3,9.6,347
2024-06-27T17:35:26.8213782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,169.76,2.568,183.4,184.3,9.8,349
2024-06-27T17:35:27.0713886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.15,2.541,180.2,184.3,9.5,350
2024-06-27T17:35:27.3212868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,175.07,2.541,180.2,184.5,9.1,352
2024-06-27T17:35:27.5712390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,176.49,2.541,180.2,184.5,9.3,353
2024-06-27T17:35:27.8211702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,179.82,2.588,178.7,184.5,9.1,355
2024-06-27T17:35:28.0712007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,179.82,2.588,178.7,184.5,9.1,355
2024-06-27T17:35:28.3211216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,180.08,2.588,178.7,184.7,9.4,355
2024-06-27T17:35:28.5709184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,178.7,2.588,178.7,184.7,10,354
2024-06-27T17:35:28.8209265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,181.06,2.627,179.7,184.7,10,356
2024-06-27T17:35:29.0709801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,179.7,2.627,179.7,184.7,9.5,355
2024-06-27T17:35:29.3208895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,181.19,2.627,179.7,184.8,10.1,356
2024-06-27T17:35:29.5708105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,182.5,2.627,179.7,184.8,10.5,357
2024-06-27T17:35:29.8207607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.7,2.615,182.1,184.8,10.7,357
2024-06-27T17:35:30.0707395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.37,2.615,182.1,184.8,10.5,356
2024-06-27T17:35:30.3206592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.3,2.615,182.1,184.5,10.5,357
2024-06-27T17:35:30.5706520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,178.63,2.615,182.1,184.5,10.4,355
2024-06-27T17:35:30.8207220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,178.59,2.615,182.1,184.5,10.1,355
2024-06-27T17:35:31.0705603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,175.09,2.572,184.5,184.5,10,353
2024-06-27T17:35:31.3204768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,172.1,2.572,184.5,184.3,9.9,351
2024-06-27T17:35:31.5704408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.15,2.572,184.5,184.3,10,351
2024-06-27T17:35:31.8204013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,170.5,2.562,185.8,184.3,10.2,350
2024-06-27T17:35:32.0703553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,168.18,2.562,185.8,184.3,10.8,348
2024-06-27T17:35:32.3202691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.9,2.562,185.8,184.4,10.4,344
2024-06-27T17:35:32.5702052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,163.22,2.562,185.8,184.4,10.9,344
2024-06-27T17:35:32.8201950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.98,2.601,185.3,184.4,10.9,343
2024-06-27T17:35:33.0701733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,164.82,2.601,185.3,184.4,11.4,345
2024-06-27T17:35:33.3220403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.38,2.601,185.3,184.7,11.2,346
2024-06-27T17:35:33.5720094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.23,2.601,185.3,184.7,10.9,346
2024-06-27T17:35:33.8219679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.46,2.649,183.5,184.7,10.5,346
2024-06-27T17:35:34.0719106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.06,2.649,183.5,184.7,10.4,348
2024-06-27T17:35:34.3218775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,170.74,2.649,183.5,185,10.3,349
2024-06-27T17:35:34.5716938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,173.32,2.649,183.5,185,10,351
2024-06-27T17:35:34.8249379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,173.32,2.649,183.5,185,10,351
2024-06-27T17:35:35.0717308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,175.45,2.663,181.4,185,10.2,352
2024-06-27T17:35:35.3217178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,175.58,2.663,181.4,185.1,10.2,352
2024-06-27T17:35:35.5803876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,174.16,2.663,181.4,185.1,9.9,351
2024-06-27T17:35:35.8215404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,177.36,2.629,180.1,185.1,9.7,353
2024-06-27T17:35:36.0715341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,178.72,2.629,180.1,185.1,9.6,354
2024-06-27T17:35:36.3214816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,174.64,2.629,180.1,185.1,9.8,351
2024-06-27T17:35:36.5714243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.12,2.571,181,185.1,10.2,353
2024-06-27T17:35:36.8213720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,175.73,2.571,181,185.1,9.9,352
2024-06-27T17:35:37.0713017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,175.72,2.571,181,185.1,9.8,352
2024-06-27T17:35:37.3212311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,173.87,2.571,181,184.7,10,351
2024-06-27T17:35:37.5711755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,171.8,2.565,183.4,184.7,10.2,350
2024-06-27T17:35:37.8210835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.6,2.565,183.4,184.7,10.5,349
2024-06-27T17:35:38.0711244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,169.45,2.565,183.4,184.7,10.9,348
2024-06-27T17:35:38.3210827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,167.71,2.565,183.4,184.5,10.5,347
2024-06-27T17:35:38.5709698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,164.23,2.617,185.2,184.5,10.2,345
2024-06-27T17:35:38.8209554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.69,2.617,185.2,184.5,9.9,344
2024-06-27T17:35:39.0709531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,158.91,2.617,185.2,184.5,10.1,341
2024-06-27T17:35:39.3208896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,154.76,2.617,185.2,184.7,9.6,338
2024-06-27T17:35:39.5708125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,154.13,2.686,185.2,184.7,9.3,338
2024-06-27T17:35:39.8206114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,155.22,2.686,185.2,184.7,9.1,339
2024-06-27T17:35:40.0707612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,158.26,2.686,185.2,184.7,9.4,341
2024-06-27T17:35:40.3206423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,160.05,2.686,185.2,185.1,9.3,342
2024-06-27T17:35:40.5705824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,161.74,2.713,183.3,185.1,9,343
2024-06-27T17:35:40.8205463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,163.23,2.713,183.3,185.1,9.1,344
2024-06-27T17:35:41.0705175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,165.94,2.713,183.3,185.1,9,346
2024-06-27T17:35:41.3204399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,166,2.713,183.3,185.2,8.9,346
2024-06-27T17:35:41.5744311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,168.97,2.713,183.3,185.2,9.1,348
2024-06-27T17:35:41.8203548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,170.04,2.651,181.2,185.2,9.3,348
2024-06-27T17:35:42.0701769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,170.04,2.651,181.2,185.2,9.3,348
2024-06-27T17:35:42.3202691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,169.9,2.651,181.2,185.1,9.3,348
2024-06-27T17:35:42.5701511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,171.33,2.651,181.2,185.1,9.4,349
2024-06-27T17:35:42.8201362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,170.25,2.553,180.9,185.1,9.5,348
2024-06-27T17:35:43.0700764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,171.75,2.553,180.9,185.1,9.9,349
2024-06-27T17:35:43.3200369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,171.38,2.553,180.9,184.8,10,349
2024-06-27T17:35:43.5699389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.41,2.528,182.8,184.8,9.9,348
2024-06-27T17:35:43.8198842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,169.32,2.528,182.8,184.8,9.7,348
2024-06-27T17:35:44.0698919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.52,2.528,182.8,184.8,9.5,346
2024-06-27T17:35:44.3198351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,164.91,2.528,182.8,184.7,9.3,345
2024-06-27T17:35:44.5697837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.46,2.6,184.6,184.7,9.4,343
2024-06-27T17:35:44.8198169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,161.63,2.6,184.6,184.7,9.6,343
2024-06-27T17:35:45.0697045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,161.55,2.6,184.6,184.7,9.5,343
2024-06-27T17:35:45.3196793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,160.09,2.6,184.6,184.9,9.1,342
2024-06-27T17:35:45.5696399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,161.51,2.691,184.4,184.9,9.4,343
2024-06-27T17:35:45.8195395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,161.51,2.691,184.4,184.9,9.4,343
2024-06-27T17:35:46.0695033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,161.21,2.691,184.4,184.9,9.1,343
2024-06-27T17:35:46.3194455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,163.01,2.691,184.4,185.2,9.1,344
2024-06-27T17:35:46.5694262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,164.92,2.714,182.9,185.2,9.1,345
2024-06-27T17:35:46.8193498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,166.32,2.714,182.9,185.2,9.1,346
2024-06-27T17:35:47.0692491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,166.32,2.714,182.9,185.2,9.1,346
2024-06-27T17:35:47.3192472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,169.59,2.714,182.9,185.4,9.4,348
2024-06-27T17:35:47.5689781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,170.26,2.649,181.6,185.4,9.5,348
2024-06-27T17:35:47.8191074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,172.94,2.649,181.6,185.4,9.3,350
2024-06-27T17:35:48.0691009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,171.59,2.649,181.6,185.4,9.4,349
2024-06-27T17:35:48.3190888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,174.4,2.649,181.6,185.4,9.5,351
2024-06-27T17:35:48.5690311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,173.08,2.569,181.5,185.4,9.3,350
2024-06-27T17:35:48.8190242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.49,2.569,181.5,185.4,9.4,351
2024-06-27T17:35:49.0689197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,178.6,2.569,181.5,185.4,9.3,354
2024-06-27T17:35:49.3189074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,176.9,2.569,181.5,185.2,9.1,353
2024-06-27T17:35:49.5688357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,179.71,2.569,181.5,185.2,9.4,355
2024-06-27T17:35:49.8187283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.29,2.545,182.7,185.2,9.5,355
2024-06-27T17:35:50.0687255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,176.53,2.545,182.7,185.2,9.4,353
2024-06-27T17:35:50.3186834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,176.28,2.545,182.7,185,9.5,353
2024-06-27T17:35:50.5686471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,175.65,2.585,184.4,185,9.6,353
2024-06-27T17:35:50.8185485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,172.89,2.585,184.4,185,9.5,351
2024-06-27T17:35:51.0685018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,173.02,2.585,184.4,185,9.8,351
2024-06-27T17:35:51.3184522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,171.71,2.585,184.4,185,9.9,350
2024-06-27T17:35:51.5683962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,167.07,2.637,185.5,185,9.7,347
2024-06-27T17:35:51.8183740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,163.04,2.637,185.5,185,9.7,344
2024-06-27T17:35:52.0683073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,164.6,2.637,185.5,185,10,345
2024-06-27T17:35:52.3182404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,164.94,2.637,185.5,185.2,10.1,345
2024-06-27T17:35:52.5682307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,161.94,2.678,185.7,185.2,9.9,343
2024-06-27T17:35:52.8181195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,160.61,2.678,185.7,185.2,9.9,342
2024-06-27T17:35:53.0681065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,160.52,2.678,185.7,185.2,9.8,342
2024-06-27T17:35:53.3180700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,160.79,2.678,185.7,185.4,9.8,342
2024-06-27T17:35:53.5710014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,163.46,2.678,185.7,185.4,9.8,344
2024-06-27T17:35:53.8179115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,163.38,2.678,185.7,185.4,9.7,344
2024-06-27T17:35:54.0679277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,166.2,2.686,184.5,185.4,9.3,346
2024-06-27T17:35:54.3178020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,167.43,2.686,184.5,185.4,9.1,347
2024-06-27T17:35:54.5677245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,170.05,2.661,182.1,185.4,9.5,348
2024-06-27T17:35:54.8177478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,171.55,2.661,182.1,185.4,9.8,349
2024-06-27T17:35:55.0676803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,172.81,2.661,182.1,185.4,9.5,350
2024-06-27T17:35:55.3176320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,175.49,2.661,182.1,185.4,9.2,352
2024-06-27T17:35:55.5675599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,180.64,2.618,179.8,185.4,9.2,355
2024-06-27T17:35:55.8175505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,183.39,2.618,179.8,185.4,9.5,357
2024-06-27T17:35:56.0675370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.2,2.618,179.8,185.4,9.3,359
2024-06-27T17:35:56.3173991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,187.28,2.618,179.8,185.2,9.4,0
2024-06-27T17:35:56.5674260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,188.74,2.594,179.4,185.2,9.5,1
2024-06-27T17:35:56.8173301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,188.67,2.594,179.4,185.2,9.7,1
2024-06-27T17:35:57.0673369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,188.78,2.594,179.4,185.2,9.4,1
2024-06-27T17:35:57.3172325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,188.47,2.594,179.4,185,9.5,1
2024-06-27T17:35:57.5671611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,187.46,2.615,182.1,185,9.6,1
2024-06-27T17:35:57.8171840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,181.96,2.615,182.1,185,9.4,357
2024-06-27T17:35:58.0670255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,181.96,2.615,182.1,185,9.4,357
2024-06-27T17:35:58.3170639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,179.29,2.615,182.1,185.1,9.1,355
2024-06-27T17:35:58.5670604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,177.64,2.674,186.4,185.1,9.5,355
2024-06-27T17:35:58.8169237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,172.12,2.674,186.4,185.1,9.5,351
2024-06-27T17:35:59.0669022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,169.3,2.674,186.4,185.1,9.4,349
2024-06-27T17:35:59.3168824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,165.24,2.674,186.4,185.2,9.3,346
2024-06-27T17:35:59.5668052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,160.25,2.72,188.8,185.2,9.4,343
2024-06-27T17:35:59.8167529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,158.79,2.72,188.8,185.2,9.3,342
2024-06-27T17:36:00.0667122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,160.14,2.72,188.8,185.2,9.3,343
2024-06-27T17:36:00.3166940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,159.9,2.72,188.8,185.3,9,343
2024-06-27T17:36:00.5666269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,162.17,2.699,186.9,185.3,9.1,344
2024-06-27T17:36:00.8165488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,163.23,2.699,186.9,185.3,8.8,345
2024-06-27T17:36:01.0665107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,167.62,2.699,186.9,185.3,9,348
2024-06-27T17:36:01.3164787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,167.57,2.699,186.9,185.4,8.8,348
2024-06-27T17:36:01.5663784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,172.42,2.641,182.4,185.4,8.8,350
2024-06-27T17:36:01.8163675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,178.12,2.641,182.4,185.4,8.8,354
2024-06-27T17:36:02.0662040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,182.4,2.641,182.4,185.4,9.1,357
2024-06-27T17:36:02.3266828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,186.63,2.641,182.4,185.4,9.1,0
2024-06-27T17:36:02.5662045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,185.26,2.641,182.4,185.4,8.8,359
2024-06-27T17:36:02.8161088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,185.23,2.641,182.4,185.4,9,359
2024-06-27T17:36:03.0660231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,190.59,2.596,179.1,185.4,9.3,2
2024-06-27T17:36:03.3160483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.5,2.596,179.1,185.3,9.2,2
2024-06-27T17:36:03.5660311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.65,2.596,179.1,185.3,8.9,2
2024-06-27T17:36:03.8159225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,186.15,2.595,179.8,185.3,8.9,359
2024-06-27T17:36:04.0659155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,186.18,2.595,179.8,185.3,8.8,359
2024-06-27T17:36:04.3158178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,184.62,2.595,179.8,185.2,8.8,358
2024-06-27T17:36:04.5658020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,181.79,2.595,179.8,185.2,8.7,356
2024-06-27T17:36:04.8157717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,181.78,2.622,183.2,185.2,8.8,357
2024-06-27T17:36:05.0656856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,178.93,2.622,183.2,185.2,8.8,355
2024-06-27T17:36:05.3156512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,176.09,2.622,183.2,185.2,8.8,353
2024-06-27T17:36:05.5656088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,173.53,2.658,185.9,185.2,8.9,352
2024-06-27T17:36:05.8155516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,172.25,2.658,185.9,185.2,9.1,351
2024-06-27T17:36:06.0655044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,170.85,2.658,185.9,185.2,9.1,350
2024-06-27T17:36:06.3153967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,169.17,2.658,185.9,185.1,8.9,349
2024-06-27T17:36:06.5653985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,170.5,2.658,185.9,185.1,8.8,350
2024-06-27T17:36:06.8153489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,174.81,2.658,185.9,185.1,8.9,353
2024-06-27T17:36:07.0653573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,177.64,2.667,185.7,185.1,8.7,355
2024-06-27T17:36:07.3152871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,179.04,2.667,185.7,185.1,8.6,356
2024-06-27T17:36:07.5652022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,178.85,2.667,185.7,185.1,8.1,356
2024-06-27T17:36:07.8151739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,179.86,2.653,183.6,185.1,8,356
2024-06-27T17:36:08.0651342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,181.38,2.653,183.6,185.1,8.2,357
2024-06-27T17:36:08.3150943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,183.15,2.653,183.6,185.3,8,358
2024-06-27T17:36:08.5650143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,181.66,2.653,183.6,185.3,8,357
2024-06-27T17:36:08.8149434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,179.18,2.654,182.6,185.3,8.1,355
2024-06-27T17:36:09.0648983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,176.28,2.654,182.6,185.3,8.3,353
2024-06-27T17:36:09.3148375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177.99,2.654,182.6,185.5,8.1,354
2024-06-27T17:36:09.5647931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,179.15,2.675,183.2,185.5,8,355
2024-06-27T17:36:09.8146877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,174.6,2.675,183.2,185.5,7.9,352
2024-06-27T17:36:10.0647504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,173.22,2.675,183.2,185.5,8.1,351
2024-06-27T17:36:10.3145529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,171.52,2.675,183.2,185.5,7.8,350
2024-06-27T17:36:10.5645755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,171.13,2.683,184.6,185.5,8.2,350
2024-06-27T17:36:10.8145752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,166.84,2.683,184.6,185.5,8.3,347
2024-06-27T17:36:11.0644982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,168.47,2.683,184.6,185.5,8.5,348
2024-06-27T17:36:11.3143845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,166.34,2.683,184.6,185.3,8.1,347
2024-06-27T17:36:11.5643815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,166.41,2.667,185.5,185.3,8.5,347
2024-06-27T17:36:11.8144188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,166.41,2.667,185.5,185.3,8.5,347
2024-06-27T17:36:12.0643786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,163.57,2.667,185.5,185.3,8.5,345
2024-06-27T17:36:12.3143591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,161.86,2.667,185.5,185,8.6,344
2024-06-27T17:36:12.5642995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,162.08,2.667,185.5,185,8.8,344
2024-06-27T17:36:12.8142400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,160.94,2.642,185.1,185,8.8,343
2024-06-27T17:36:13.0642750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,163.61,2.642,185.1,185,8.7,345
2024-06-27T17:36:13.3141067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,164.6,2.642,185.1,185,8.3,346
2024-06-27T17:36:13.5640651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,166.13,2.642,185.1,185,8.4,347
2024-06-27T17:36:13.8140150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,168.91,2.642,185.1,185,8.3,349
2024-06-27T17:36:14.0639295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,169.86,2.638,183,185,8.3,349
2024-06-27T17:36:14.3139340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,171.72,2.638,183,185.2,8.5,350
2024-06-27T17:36:14.5638744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,176.84,2.652,181.3,185.2,8.7,353
2024-06-27T17:36:14.8138576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,179.72,2.652,181.3,185.2,8.7,355
2024-06-27T17:36:15.0638207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,182.62,2.652,181.3,185.2,8.4,357
2024-06-27T17:36:15.3136921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,184.51,2.652,181.3,185.5,8.4,358
2024-06-27T17:36:15.5637325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,182.81,2.646,181.8,185.5,8.7,357
2024-06-27T17:36:15.8136505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,179.96,2.646,181.8,185.5,9,355
2024-06-27T17:36:16.0636325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,179.98,2.646,181.8,185.5,9.3,355
2024-06-27T17:36:16.3135037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,175.93,2.646,181.8,185.6,9.3,352
2024-06-27T17:36:16.5635494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,174.48,2.646,181.8,185.6,9.1,351
2024-06-27T17:36:16.8133973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,169.74,2.626,184,185.6,9.6,348
2024-06-27T17:36:17.0634232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.49,2.626,184,185.6,9.8,347
2024-06-27T17:36:17.3133021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,169.52,2.626,184,185.4,9.7,348
2024-06-27T17:36:17.5632561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.83,2.626,184,185.4,9.6,349
2024-06-27T17:36:17.8132323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,168.8,2.614,186.1,185.4,9.7,348
2024-06-27T17:36:18.0631812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.72,2.614,186.1,185.4,10.1,347
2024-06-27T17:36:18.3130948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,171.37,2.614,186.1,185.3,9.7,350
2024-06-27T17:36:18.5631087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,168.8,2.627,186,185.3,9.9,348
2024-06-27T17:36:18.8130561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,171.27,2.627,186,185.3,9.5,350
2024-06-27T17:36:19.0661432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,174.05,2.627,186,185.3,9.6,352
2024-06-27T17:36:19.3160572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,178.33,2.627,186,185.4,9.7,355
2024-06-27T17:36:19.5659943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,178.8,2.668,184.7,185.4,9.8,355
2024-06-27T17:36:19.8159618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,177.28,2.668,184.7,185.4,9.3,354
2024-06-27T17:36:20.0658970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,175.8,2.668,184.7,185.4,9.1,353
2024-06-27T17:36:20.3158717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,178.59,2.668,184.7,185.4,9,355
2024-06-27T17:36:20.5657851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,177.32,2.701,184.5,185.4,9.3,354
2024-06-27T17:36:20.8157525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,175.95,2.701,184.5,185.4,9.4,353
2024-06-27T17:36:21.0657066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,175.95,2.701,184.5,185.4,9.4,353
2024-06-27T17:36:21.3156820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,174.05,2.701,184.5,185.1,9.2,352
2024-06-27T17:36:21.5656232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,175.31,2.693,185.5,185.1,9.8,353
2024-06-27T17:36:21.8154779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,172.72,2.693,185.5,185.1,10.1,351
2024-06-27T17:36:22.0655360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,175.35,2.693,185.5,185.1,9.9,353
2024-06-27T17:36:22.3154552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,172.37,2.693,185.5,185.1,9.4,351
2024-06-27T17:36:22.5654350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,170.52,2.674,186.3,185.1,9.1,350
2024-06-27T17:36:22.8154306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,169.04,2.674,186.3,185.1,9,349
2024-06-27T17:36:23.0652825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,165.14,2.674,186.3,185.1,9.3,346
2024-06-27T17:36:23.3152697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,164.05,2.674,186.3,185.3,9.3,345
2024-06-27T17:36:23.5652277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,161.56,2.691,185.5,185.3,9.3,343
2024-06-27T17:36:23.8151680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,169.29,2.691,185.5,185.3,8.6,349
2024-06-27T17:36:24.0651461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,177.98,2.691,185.5,185.3,8.7,355
2024-06-27T17:36:24.3149612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,178.48,2.691,185.5,185.6,8.9,355
2024-06-27T17:36:24.5650527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,181,2.728,183,185.6,9.1,356
2024-06-27T17:36:24.8149929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,186.75,2.728,183,185.6,8.9,0
2024-06-27T17:36:25.0649139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,188.16,2.728,183,185.6,9,1
2024-06-27T17:36:25.3149203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,186.91,2.728,183,185.7,8.8,0
2024-06-27T17:36:25.5693153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,198.31,2.732,180.6,185.7,8.5,7
2024-06-27T17:36:25.8147980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,193.96,2.732,180.6,185.7,8.5,4
2024-06-27T17:36:26.0647510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,192.31,2.732,180.6,185.7,8.8,3
2024-06-27T17:36:26.3146705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.47,2.732,180.6,185.6,8.8,6
2024-06-27T17:36:26.5646506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,199.13,2.687,180.3,185.6,9,8
2024-06-27T17:36:26.8146483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,200.18,2.687,180.3,185.6,9.4,9
2024-06-27T17:36:27.0645833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.2,2.687,180.3,185.6,9.1,11
2024-06-27T17:36:27.3144497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,201.14,2.687,180.3,185.3,9.4,10
2024-06-27T17:36:27.5644469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.31,2.625,182.8,185.3,9.4,8
2024-06-27T17:36:27.8143968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,195.94,2.625,182.8,185.3,9.4,7
2024-06-27T17:36:28.0643539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.1,2.625,182.8,185.3,9.6,5
2024-06-27T17:36:28.3142659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,190.36,2.625,182.8,185.3,9.6,3
2024-06-27T17:36:28.5641853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,187.45,2.604,186.9,185.3,9.4,2
2024-06-27T17:36:28.8141695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.29,2.604,186.9,185.3,9.3,359
2024-06-27T17:36:29.0640071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,180.49,2.604,186.9,185.3,9.2,357
2024-06-27T17:36:29.3139925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,180.07,2.604,186.9,185,9.2,357
2024-06-27T17:36:29.5640268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,173.78,2.642,189.3,185,9.6,353
2024-06-27T17:36:29.8139495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,172.21,2.642,189.3,185,9.3,352
2024-06-27T17:36:30.0638934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,170.91,2.642,189.3,185,9.4,351
2024-06-27T17:36:30.3138463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,170.99,2.642,189.3,185,9.5,351
2024-06-27T17:36:30.5638157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,169.53,2.685,188.8,185,9.3,350
2024-06-27T17:36:30.8137834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,169.45,2.685,188.8,185,9.2,350
2024-06-27T17:36:31.0637009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,172.15,2.685,188.8,185,9.1,352
2024-06-27T17:36:31.3136652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,175.37,2.685,188.8,185.3,9.1,354
2024-06-27T17:36:31.5636348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,174.89,2.708,186.3,185.3,9,353
2024-06-27T17:36:31.8136044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,174.78,2.708,186.3,185.3,8.8,353
2024-06-27T17:36:32.0635842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,176.26,2.708,186.3,185.3,8.9,354
2024-06-27T17:36:32.3135170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,178.02,2.708,186.3,185.5,9,355
2024-06-27T17:36:32.5634321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,179.11,2.699,183.8,185.5,9.1,355
2024-06-27T17:36:32.8133499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,179.09,2.699,183.8,185.5,9,355
2024-06-27T17:36:33.0691374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,179.09,2.699,183.8,185.5,9,355
2024-06-27T17:36:33.3132340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,179.21,2.699,183.8,185.6,8.9,355
2024-06-27T17:36:33.5632605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,179.96,2.685,182.1,185.6,9,355
2024-06-27T17:36:33.8131731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,181.39,2.685,182.1,185.6,9.1,356
2024-06-27T17:36:34.0631104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,182.81,2.685,182.1,185.6,9.2,357
2024-06-27T17:36:34.3130740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,186.92,2.685,182.1,185.5,9.1,0
2024-06-27T17:36:34.5630935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,188.34,2.685,182.1,185.5,9.1,1
2024-06-27T17:36:34.8130408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,189.75,2.685,182.1,185.5,9.1,2
2024-06-27T17:36:35.0628771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,193,2.693,181.1,185.5,9.1,4
2024-06-27T17:36:35.3129089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,196.79,2.693,181.1,185.2,9.1,7
2024-06-27T17:36:35.5627819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,198.04,2.693,181.1,185.2,9.3,8
2024-06-27T17:36:35.8127695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,200.96,2.708,180.8,185.2,9.3,10
2024-06-27T17:36:36.0627580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,202.43,2.708,180.8,185.2,9.2,11
2024-06-27T17:36:36.3126721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.81,2.708,180.8,184.9,8.8,12
2024-06-27T17:36:36.5677875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,201.64,2.712,182.7,184.9,8.8,11
2024-06-27T17:36:36.8177669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,197.45,2.712,182.7,184.9,8.7,8
2024-06-27T17:36:37.0677042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,193.03,2.712,182.7,184.9,8.9,5
2024-06-27T17:36:37.3176558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,189.92,2.712,182.7,184.7,8.8,3
2024-06-27T17:36:37.5676407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,188.51,2.712,182.7,184.7,8.7,2
2024-06-27T17:36:37.8175692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,184.03,2.714,186.2,184.7,8.8,0
2024-06-27T17:36:38.0675308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,181.14,2.714,186.2,184.7,8.8,358
2024-06-27T17:36:38.3174089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,176.96,2.714,186.2,184.8,8.8,355
2024-06-27T17:36:38.5674000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,170.13,2.721,189.2,184.8,9,351
2024-06-27T17:36:38.8173698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,165.94,2.721,189.2,184.8,9,348
2024-06-27T17:36:39.0672974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,161.68,2.721,189.2,184.8,8.9,345
2024-06-27T17:36:39.3172759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,163.35,2.721,189.2,185.1,8.8,346
2024-06-27T17:36:39.5670824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,161.83,2.721,189.2,185.1,8.7,345
2024-06-27T17:36:39.8171167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,163.23,2.72,189.2,185.1,8.7,346
2024-06-27T17:36:40.0671256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,163.36,2.72,189.2,185.1,8.8,346
2024-06-27T17:36:40.3052866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,165.03,2.72,189.2,185.3,8.8,347
2024-06-27T17:36:40.5553464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,167.89,2.698,185.8,185.3,8.8,348
2024-06-27T17:36:40.8208400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,169.14,2.698,185.8,185.3,8.6,349
2024-06-27T17:36:41.0550925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,170.57,2.698,185.8,185.3,8.6,350
2024-06-27T17:36:41.3207306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,173.52,2.698,185.8,185.3,8.7,352
2024-06-27T17:36:41.5707132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,179.87,2.67,181.3,185.3,8.9,355
2024-06-27T17:36:41.8206651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,184.13,2.67,181.3,185.3,9.1,358
2024-06-27T17:36:42.0549654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,186.96,2.67,181.3,185.3,9.1,0
2024-06-27T17:36:42.3206463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,189.36,2.67,181.3,185,9.1,2
2024-06-27T17:36:42.5704496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,194.59,2.673,178.6,185,9.2,5
2024-06-27T17:36:42.8204336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,197.28,2.673,178.6,185,9.3,7
2024-06-27T17:36:43.0548056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.98,2.673,178.6,185,9.2,6
2024-06-27T17:36:43.3047143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,198.93,2.673,178.6,184.8,8.7,8
2024-06-27T17:36:43.5703166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,197.15,2.704,179.7,184.8,8.7,7
2024-06-27T17:36:43.8045549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,193.14,2.704,179.7,184.8,8.3,4
2024-06-27T17:36:44.0701602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,193.3,2.704,179.7,184.8,8.1,4
2024-06-27T17:36:44.3201962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,192.04,2.704,179.7,184.9,8,3
2024-06-27T17:36:44.5700670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,185.88,2.748,183.1,184.9,7.8,0
2024-06-27T17:36:44.8200570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,185.99,2.748,183.1,184.9,7.3,0
2024-06-27T17:36:45.0699757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,184.42,2.748,183.1,184.9,7,359
2024-06-27T17:36:45.3198441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,182.94,2.748,183.1,185,7.5,358
2024-06-27T17:36:45.5699043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,176.37,2.773,186.5,185,7.7,355
2024-06-27T17:36:45.8198636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,176.51,2.773,186.5,185,7.9,355
2024-06-27T17:36:46.0698105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,173.78,2.773,186.5,185,8.3,353
2024-06-27T17:36:46.3197257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,169.09,2.773,186.5,184.9,8.2,350
2024-06-27T17:36:46.5540974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,165.4,2.739,188.1,184.9,8.1,348
2024-06-27T17:36:46.8040296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,164.22,2.739,188.1,184.9,8.3,347
2024-06-27T17:36:47.0539816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,164.22,2.739,188.1,184.9,8.3,347
2024-06-27T17:36:47.3039539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,161.64,2.739,188.1,184.8,8.6,345
2024-06-27T17:36:47.5538799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,165.45,2.694,187.4,184.8,9.1,347
2024-06-27T17:36:47.8038290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,162.69,2.694,187.4,184.8,9.1,345
2024-06-27T17:36:48.0538107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,163.96,2.694,187.4,184.8,9,346
2024-06-27T17:36:48.3036800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,165.62,2.694,187.4,185,9,347
2024-06-27T17:36:48.5536352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,166.58,2.693,185.2,185,9.1,347
2024-06-27T17:36:48.8192024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,167.64,2.693,185.2,185,8.7,348
2024-06-27T17:36:49.0692388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,165.93,2.693,185.2,185,8.4,347
2024-06-27T17:36:49.3191531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,167.35,2.693,185.2,185.2,8.1,348
2024-06-27T17:36:49.5535262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,171.41,2.723,182.6,185.2,8,350
2024-06-27T17:36:49.8190686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,174.43,2.723,182.6,185.2,8,352
2024-06-27T17:36:50.0689959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,177.51,2.723,182.6,185.2,8.2,354
2024-06-27T17:36:50.3189074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,177.63,2.723,182.6,185.3,8.1,354
2024-06-27T17:36:50.5688826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,178.7,2.737,180.5,185.3,8.2,354
2024-06-27T17:36:50.8188856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,186.1,2.737,180.5,185.3,8.5,359
2024-06-27T17:36:51.0688134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,189.14,2.737,180.5,185.3,8.3,1
2024-06-27T17:36:51.3187101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,193.36,2.737,180.5,185.2,8.4,4
2024-06-27T17:36:51.5686612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,193.41,2.711,180.1,185.2,8.5,4
2024-06-27T17:36:51.8186099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,197.84,2.711,180.1,185.2,8.4,7
2024-06-27T17:36:52.0686225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,197.75,2.711,180.1,185.2,8.5,7
2024-06-27T17:36:52.3185205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.9,2.711,180.1,185,8.5,8
2024-06-27T17:36:52.5684645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,199.54,2.673,182.1,185,8.3,9
2024-06-27T17:36:52.8184427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,200.78,2.673,182.1,185,8.5,10
2024-06-27T17:36:53.0566527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,199.35,2.673,182.1,185,8.5,9
2024-06-27T17:36:53.3182799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,193.39,2.673,182.1,184.9,8.6,5
2024-06-27T17:36:53.5682097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,187.48,2.677,185.6,184.9,8.7,2
2024-06-27T17:36:53.8182362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,186.03,2.677,185.6,184.9,8.9,1
2024-06-27T17:36:54.0682008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,183.13,2.677,185.6,184.9,8.6,359
2024-06-27T17:36:54.3181107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,181.68,2.677,185.6,184.9,8.6,358
2024-06-27T17:36:54.5680925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,174.94,2.711,188.2,184.9,9,354
2024-06-27T17:36:54.8179934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,169.47,2.711,188.2,184.9,9.2,350
2024-06-27T17:36:55.0680066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,165.22,2.711,188.2,184.9,9.1,347
2024-06-27T17:36:55.3179860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,164.01,2.711,188.2,185.1,9,346
2024-06-27T17:36:55.5678513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,161.01,2.711,188.2,185.1,8.8,344
2024-06-27T17:36:55.8178325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,161.71,2.748,188.2,185.1,8.4,345
2024-06-27T17:36:56.0678351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,161.85,2.748,188.2,185.1,8.5,345
2024-06-27T17:36:56.3177000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.63,2.748,188.2,185.3,8.7,348
2024-06-27T17:36:56.5676283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,172.26,2.756,185.1,185.3,8.7,351
2024-06-27T17:36:56.8176601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,176.67,2.756,185.1,185.3,8.8,354
2024-06-27T17:36:57.0676629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,181.02,2.756,185.1,185.3,8.8,357
2024-06-27T17:36:57.3175187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,181.15,2.756,185.1,185.4,8.7,357
2024-06-27T17:36:57.5674863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,179.92,2.75,181.4,185.4,8.5,355
2024-06-27T17:36:57.8174151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,185.91,2.75,181.4,185.4,8.2,359
2024-06-27T17:36:58.0674100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,188.91,2.75,181.4,185.4,8.2,1
2024-06-27T17:36:58.3173091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,188.81,2.75,181.4,185.3,8.1,1
2024-06-27T17:36:58.5673097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,195.49,2.727,179.9,185.3,8.1,5
2024-06-27T17:36:58.8172170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,195.79,2.727,179.9,185.3,7.8,5
2024-06-27T17:36:59.0672185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,195.79,2.727,179.9,185.3,7.8,5
2024-06-27T17:36:59.3171291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,190.64,2.727,179.9,185,8,2
2024-06-27T17:36:59.5670730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,192.61,2.705,181.6,185,8.2,4
2024-06-27T17:36:59.8170526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,195.57,2.705,181.6,185,8.2,6
2024-06-27T17:37:00.0545812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,198.5,2.705,181.6,185,8.2,8
2024-06-27T17:37:00.3169360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,195.5,2.705,181.6,184.9,8.1,6
2024-06-27T17:37:00.5669454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,191.2,2.718,184.5,184.9,7.9,4
2024-06-27T17:37:00.8168453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,191.25,2.718,184.5,184.9,7.8,4
2024-06-27T17:37:01.0667896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,188.18,2.718,184.5,184.9,7.8,2
2024-06-27T17:37:01.3167050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,188.44,2.718,184.5,185.1,8,2
2024-06-27T17:37:01.5666804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,184.22,2.761,186.7,185.1,7.8,0
2024-06-27T17:37:01.8166610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,184.26,2.761,186.7,185.1,8,0
2024-06-27T17:37:02.0666252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,182.78,2.761,186.7,185.1,8.2,359
2024-06-27T17:37:02.3163385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,180.11,2.761,186.7,185.3,8.3,357
2024-06-27T17:37:02.5664604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,169.24,2.779,187.4,185.3,8.2,350
2024-06-27T17:37:02.8163853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,166.87,2.779,187.4,185.3,8.7,348
2024-06-27T17:37:03.0664072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,166.65,2.779,187.4,185.3,8.5,348
2024-06-27T17:37:03.3163215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,167.45,2.779,187.4,185.3,9.3,348
2024-06-27T17:37:03.5662906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,169.41,2.747,186,185.3,9.2,349
2024-06-27T17:37:03.8162753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,167.84,2.747,186,185.3,9,348
2024-06-27T17:37:04.0661908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,172.03,2.747,186,185.3,8.9,351
2024-06-27T17:37:04.3161369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,171.96,2.747,186,185.3,8.8,351
2024-06-27T17:37:04.5660961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,177.47,2.701,183.3,185.3,8.6,354
2024-06-27T17:37:04.8160374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,178.83,2.701,183.3,185.3,8.2,355
2024-06-27T17:37:05.0660228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,183.3,2.701,183.3,185.3,8.2,358
2024-06-27T17:37:05.3158819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,184.81,2.701,183.3,185.3,8,359
2024-06-27T17:37:05.5659182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,188.81,2.684,181.5,185.3,7.8,1
2024-06-27T17:37:05.8158589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,190.39,2.684,181.5,185.3,7.7,2
2024-06-27T17:37:06.0658433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,193.35,2.684,181.5,185.3,7.8,4
2024-06-27T17:37:06.3156613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,196.27,2.684,181.5,185.3,7.9,6
2024-06-27T17:37:06.5657112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,192.8,2.698,182.1,185.3,8.2,4
2024-06-27T17:37:06.8156794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,191.32,2.698,182.1,185.3,8.2,3
2024-06-27T17:37:07.0656360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,189.94,2.698,182.1,185.3,8,2
2024-06-27T17:37:07.3155108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,189.78,2.698,182.1,185.2,8,2
2024-06-27T17:37:07.5720683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,185.66,2.735,184.4,185.2,7.5,0
2024-06-27T17:37:07.8154135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,182.51,2.735,184.4,185.2,7.5,358
2024-06-27T17:37:08.0654250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,180.96,2.735,184.4,185.2,7.6,357
2024-06-27T17:37:08.3152887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,177.64,2.735,184.4,185.1,7.5,355
2024-06-27T17:37:08.5653000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,176.61,2.769,186.1,185.1,7.5,355
2024-06-27T17:37:08.8152648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,175.12,2.769,186.1,185.1,7.6,354
2024-06-27T17:37:09.0651668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,178.36,2.769,186.1,185.1,7.8,356
2024-06-27T17:37:09.3175053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,179.84,2.769,186.1,185,8,357
2024-06-27T17:37:09.5651683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,181.3,2.769,186.1,185,7.8,358
2024-06-27T17:37:09.8150085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,181.58,2.761,185.6,185,7.8,358
2024-06-27T17:37:10.0650273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,184.65,2.761,185.6,185,7.5,0
2024-06-27T17:37:10.3150244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,188.11,2.761,185.6,185.2,7.6,2
2024-06-27T17:37:10.5649069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,193.63,2.733,183.8,185.2,7.8,5
2024-06-27T17:37:10.8148290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,198.4,2.733,183.8,185.2,7.6,8
2024-06-27T17:37:11.0648616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,198.2,2.733,183.8,185.2,7.8,8
2024-06-27T17:37:11.3147984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,198.4,2.733,183.8,185.4,7.9,8
2024-06-27T17:37:11.5647097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,197.03,2.717,183.1,185.4,8.1,7
2024-06-27T17:37:11.8146281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,198.33,2.717,183.1,185.4,8.3,8
2024-06-27T17:37:12.0645554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,198.61,2.717,183.1,185.4,8,8
2024-06-27T17:37:12.3146298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,197.18,2.717,183.1,185.5,8.1,7
2024-06-27T17:37:12.5644803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,194.97,2.707,184.4,185.5,8.2,6
2024-06-27T17:37:12.8144458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,193.44,2.707,184.4,185.5,8.3,5
2024-06-27T17:37:13.0643728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,190.41,2.707,184.4,185.5,8.5,3
2024-06-27T17:37:13.3143124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,188.65,2.707,184.4,185.3,8.5,2
2024-06-27T17:37:13.5642986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,186.2,2.715,186.5,185.3,8.3,1
2024-06-27T17:37:13.8142052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,184.72,2.715,186.5,185.3,8.3,0
2024-06-27T17:37:14.0642199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,183.27,2.715,186.5,185.3,8.5,359
2024-06-27T17:37:14.3142372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,181.6,2.715,186.5,185.2,8.3,358
2024-06-27T17:37:14.5640794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,178.16,2.734,187.2,185.2,8.1,356
2024-06-27T17:37:14.8140610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,175.24,2.734,187.2,185.2,8.2,354
2024-06-27T17:37:15.0639615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,173.83,2.734,187.2,185.2,8.3,353
2024-06-27T17:37:15.3139066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,172.27,2.734,187.2,185.2,8.2,352
2024-06-27T17:37:15.5638634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,172.75,2.755,186.1,185.2,8.2,352
2024-06-27T17:37:15.8173885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,175.8,2.755,186.1,185.2,8.3,354
2024-06-27T17:37:16.0637846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,177.34,2.755,186.1,185.2,8.4,355
2024-06-27T17:37:16.3136353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,180.48,2.755,186.1,185.3,8.5,357
2024-06-27T17:37:16.5636893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,184.68,2.757,183.5,185.3,8.5,359
2024-06-27T17:37:16.8137089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,187.6,2.757,183.5,185.3,8.7,1
2024-06-27T17:37:17.0636129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,192.07,2.757,183.5,185.3,8.5,4
2024-06-27T17:37:17.3135002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,196.84,2.757,183.5,185.5,8.4,7
2024-06-27T17:37:17.5634970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,189.21,2.746,181.2,185.5,8.1,1
2024-06-27T17:37:17.8134493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,188.93,2.746,181.2,185.5,8.7,1
2024-06-27T17:37:18.0633539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,196.18,2.746,181.2,185.5,8.7,6
2024-06-27T17:37:18.3133515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,193.4,2.746,181.2,185.7,9,4
2024-06-27T17:37:18.5633057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,197.58,2.746,181.2,185.7,9.1,7
2024-06-27T17:37:18.8132158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,195.89,2.732,181.8,185.7,9.1,6
2024-06-27T17:37:19.0631684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,194.54,2.732,181.8,185.7,9,5
2024-06-27T17:37:19.3131832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.17,2.732,181.8,185.7,8.9,4
2024-06-27T17:37:19.5630887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,188.88,2.734,185,185.7,9,2
2024-06-27T17:37:19.8130600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,183.13,2.734,185,185.7,9,358
2024-06-27T17:37:20.0629887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,178.86,2.734,185,185.7,9.1,355
2024-06-27T17:37:20.3127331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,175.76,2.734,185,185.3,9.9,353
2024-06-27T17:37:20.5634733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,173.39,2.754,188.3,185.3,10.4,352
2024-06-27T17:37:20.8128295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,170.32,2.754,188.3,185.3,9.8,350
2024-06-27T17:37:21.0628114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,167.83,2.754,188.3,185.3,10.1,348
2024-06-27T17:37:21.3126109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,165.97,2.754,188.3,185.1,9.8,347
2024-06-27T17:37:21.5627302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,167.22,2.762,189,185.1,10,348
2024-06-27T17:37:21.8126806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,167.3,2.762,189,185.1,10.1,348
2024-06-27T17:37:22.0626752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,165.7,2.762,189,185.1,9.8,347
2024-06-27T17:37:22.3125307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,167.15,2.762,189,185.3,9.6,348
2024-06-27T17:37:22.5651203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.76,2.762,189,185.3,9.9,349
2024-06-27T17:37:22.8124618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,172.31,2.753,187.1,185.3,10.1,351
2024-06-27T17:37:23.0623853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,174.99,2.753,187.1,185.3,10,353
2024-06-27T17:37:23.3122891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,177.82,2.753,187.1,185.5,9.5,355
2024-06-27T17:37:23.5623120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,179.15,2.753,187.1,185.5,9.3,356
2024-06-27T17:37:23.8122143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,179.04,2.753,187.1,185.5,9,356
2024-06-27T17:37:24.0621869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,180.23,2.744,184.3,185.5,8.8,356
2024-06-27T17:37:24.3121252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,183.43,2.744,184.3,185.7,8.9,358
2024-06-27T17:37:24.5621062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,180.52,2.744,184.3,185.7,8.8,356
2024-06-27T17:37:24.8120318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,184.87,2.744,184.3,185.7,9.2,359
2024-06-27T17:37:25.0620057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,184.05,2.728,182.9,185.7,9,358
2024-06-27T17:37:25.3119175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,185.34,2.728,182.9,185.6,9,359
2024-06-27T17:37:25.5618625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,183.9,2.728,182.9,185.6,9,358
2024-06-27T17:37:25.8118409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,182.27,2.715,183.4,185.6,9.2,357
2024-06-27T17:37:26.0618400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,179.45,2.715,183.4,185.6,9.3,355
2024-06-27T17:37:26.3117586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,177.73,2.715,183.4,185.4,9.2,354
2024-06-27T17:37:26.5616855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,176.41,2.715,183.4,185.4,9.5,353
2024-06-27T17:37:26.8116621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,174.27,2.709,185.2,185.4,9.4,352
2024-06-27T17:37:27.0615457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,174.17,2.709,185.2,185.4,9.2,352
2024-06-27T17:37:27.3115808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,175.39,2.709,185.2,185.3,9.1,353
2024-06-27T17:37:27.5614830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,177.76,2.718,186.2,185.3,9,355
2024-06-27T17:37:27.8114810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,176.33,2.718,186.2,185.3,9,354
2024-06-27T17:37:28.0614450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,177.72,2.718,186.2,185.3,8.9,355
2024-06-27T17:37:28.3113248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,177.86,2.718,186.2,185.4,8.9,355
2024-06-27T17:37:28.5612687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,176.38,2.718,186.2,185.4,8.8,354
2024-06-27T17:37:28.8111558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,176.18,2.735,186.6,185.4,8.8,354
2024-06-27T17:37:29.0635050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,177.62,2.735,186.6,185.4,8.8,355
2024-06-27T17:37:29.3134378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,177.86,2.735,186.6,185.6,8.7,355
2024-06-27T17:37:29.5502984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,179.25,2.748,186.7,185.6,8.7,356
2024-06-27T17:37:29.8133222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,179.37,2.748,186.7,185.6,9,356
2024-06-27T17:37:30.0632779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,179.33,2.748,186.7,185.6,8.9,356
2024-06-27T17:37:30.3132358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,179.33,2.748,186.7,185.6,8.9,356
2024-06-27T17:37:30.5632076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,179.4,2.748,186.7,185.6,9.1,356
2024-06-27T17:37:30.8054136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,180.8,2.749,186.7,185.6,9,357
2024-06-27T17:37:31.0630815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,180.74,2.749,186.7,185.6,8.8,357
2024-06-27T17:37:31.3130535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,179.08,2.749,186.7,185.4,9,356
2024-06-27T17:37:31.5630022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,180.5,2.735,186.9,185.4,9.2,357
2024-06-27T17:37:31.8129495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,180.44,2.735,186.9,185.4,9,357
2024-06-27T17:37:32.0629096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,177.58,2.735,186.9,185.4,9,355
2024-06-27T17:37:32.3128036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,177.39,2.735,186.9,185.3,8.9,355
2024-06-27T17:37:32.5627855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,176.06,2.735,186.9,185.3,9.1,354
2024-06-27T17:37:32.8127553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,174.75,2.735,186.9,185.3,9.3,353
2024-06-27T17:37:33.0627152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,173.05,2.729,187.2,185.3,9,352
2024-06-27T17:37:33.3125251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,173.05,2.729,187.2,185.3,9,352
2024-06-27T17:37:33.5626258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.22,2.742,187.5,185.3,9.2,350
2024-06-27T17:37:33.8125298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,171.4,2.742,187.5,185.3,8.9,351
2024-06-27T17:37:34.0624588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,172.67,2.742,187.5,185.3,8.7,352
2024-06-27T17:37:34.3123234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,171.21,2.742,187.5,185.4,8.5,351
2024-06-27T17:37:34.5624183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,173.19,2.761,186.4,185.4,8.6,352
2024-06-27T17:37:34.8123689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,177.62,2.761,186.4,185.4,8.7,355
2024-06-27T17:37:35.0623814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,177.53,2.761,186.4,185.4,8.5,355
2024-06-27T17:37:35.3122307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,182.01,2.761,186.4,185.4,8.7,358
2024-06-27T17:37:35.5621929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,182.8,2.761,184.7,185.4,8.7,358
2024-06-27T17:37:35.8121691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,184.26,2.761,184.7,185.4,8.6,359
2024-06-27T17:37:36.0621116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,185.74,2.761,184.7,185.4,8.4,0
2024-06-27T17:37:36.3120123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,185.74,2.761,184.7,185.4,8.5,0
2024-06-27T17:37:36.5619804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,184.26,2.761,184.7,185.4,8.6,359
2024-06-27T17:37:36.8118957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,186.02,2.726,184,185.4,8.9,0
2024-06-27T17:37:37.0619110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,184.57,2.726,184,185.4,9.1,359
2024-06-27T17:37:37.3118205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,183,2.726,184,185.3,9.1,358
2024-06-27T17:37:37.5617846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,184.14,2.688,184.7,185.3,9.5,359
2024-06-27T17:37:37.8117633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,185.54,2.688,184.7,185.3,9.3,0
2024-06-27T17:37:38.0617062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,186.98,2.688,184.7,185.3,9,1
2024-06-27T17:37:38.3116141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,185.42,2.688,184.7,185.2,8.9,0
2024-06-27T17:37:38.5616347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,184.89,2.705,185.9,185.2,8.8,0
2024-06-27T17:37:38.8115728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,184.9,2.705,185.9,185.2,9,0
2024-06-27T17:37:39.0614426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,183.45,2.705,185.9,185.2,8.8,359
2024-06-27T17:37:39.3113416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,183.73,2.705,185.9,185.4,8.8,359
2024-06-27T17:37:39.5614344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,183.29,2.759,186.8,185.4,8.7,359
2024-06-27T17:37:39.8113211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,183.32,2.759,186.8,185.4,8.9,359
2024-06-27T17:37:40.0613069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,181.9,2.759,186.8,185.4,9,358
2024-06-27T17:37:40.3112144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,182.16,2.759,186.8,185.6,8.9,358
2024-06-27T17:37:40.5611881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,183.64,2.759,186.8,185.6,9.1,359
2024-06-27T17:37:40.8112558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,183.51,2.768,187.1,185.6,9.1,359
2024-06-27T17:37:41.0610851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,184.96,2.768,187.1,185.6,9.3,0
2024-06-27T17:37:41.3110454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,186.39,2.768,187.1,185.6,9.4,1
2024-06-27T17:37:41.5609992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,187.6,2.729,187.6,185.6,9.6,2
2024-06-27T17:37:41.8109353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,183.43,2.729,187.6,185.6,9.7,359
2024-06-27T17:37:42.0608995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,183.43,2.729,187.6,185.6,9.7,359
2024-06-27T17:37:42.3108077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,183.17,2.729,187.6,185.4,9.8,359
2024-06-27T17:37:42.5696549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,181.4,2.698,188.6,185.4,9.7,358
2024-06-27T17:37:42.8107680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,182.81,2.698,188.6,185.4,9.8,359
2024-06-27T17:37:43.0607565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,181.46,2.698,188.6,185.4,9.9,358
2024-06-27T17:37:43.3106372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,177.13,2.698,188.6,185.3,9.7,355
2024-06-27T17:37:43.5606550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,175.77,2.716,189,185.3,10.1,354
2024-06-27T17:37:43.8105382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.17,2.716,189,185.3,10.2,355
2024-06-27T17:37:44.0605285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,171.66,2.716,189,185.3,10,351
2024-06-27T17:37:44.3104386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.99,2.716,189,185.2,10.2,352
2024-06-27T17:37:44.5603847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.04,2.716,189,185.2,10.2,355
2024-06-27T17:37:44.8103740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,177.48,2.755,187.6,185.2,10.2,355
2024-06-27T17:37:45.0603071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,176.24,2.755,187.6,185.2,10.5,354
2024-06-27T17:37:45.3102353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,177.75,2.755,187.6,185.3,10.6,355
2024-06-27T17:37:45.5602547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,179.76,2.786,185.3,185.3,10,356
2024-06-27T17:37:45.8099710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,178.23,2.786,185.3,185.3,9.5,355
2024-06-27T17:37:46.0600934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,183.87,2.786,185.3,185.3,9.3,359
2024-06-27T17:37:46.3100536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,184.14,2.786,185.3,185.5,8.9,359
2024-06-27T17:37:46.5599891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,183.16,2.785,184.2,185.5,8.6,358
2024-06-27T17:37:46.8099541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,180.21,2.785,184.2,185.5,8.6,356
2024-06-27T17:37:47.0598975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,183.19,2.785,184.2,185.5,9.1,358
2024-06-27T17:37:47.3098705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,184.49,2.785,184.2,185.4,9.3,359
2024-06-27T17:37:47.5598752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,182.74,2.74,185,185.4,9.4,358
2024-06-27T17:37:47.8097555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,181.36,2.74,185,185.4,9.6,357
2024-06-27T17:37:48.0597047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.38,2.74,185,185.4,9.7,357
2024-06-27T17:37:48.3095498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.1,2.74,185,185.2,9.7,357
2024-06-27T17:37:48.5595586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,181.97,2.693,186.4,185.2,9.7,358
2024-06-27T17:37:48.8095213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,180.54,2.693,186.4,185.2,9.5,357
2024-06-27T17:37:49.0595026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,181.86,2.693,186.4,185.2,9.1,358
2024-06-27T17:37:49.3094250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,183.22,2.693,186.4,185.1,9.7,359
2024-06-27T17:37:49.5594380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,184.44,2.684,186.9,185.1,10,0
2024-06-27T17:37:49.8093333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,185.81,2.684,186.9,185.1,10,1
2024-06-27T17:37:50.0593199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,185.81,2.684,186.9,185.1,10,1
2024-06-27T17:37:50.3092112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.27,2.684,186.9,185.1,9.7,357
2024-06-27T17:37:50.5592105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176.05,2.684,186.9,185.1,9.5,354
2024-06-27T17:37:50.8091767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,176.37,2.712,186.6,185.1,10.1,354
2024-06-27T17:37:51.0591121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,176.21,2.712,186.6,185.1,9.7,354
2024-06-27T17:37:51.3090643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,176.53,2.712,186.6,185.3,9.8,354
2024-06-27T17:37:51.5590170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,179.47,2.736,186.1,185.3,9.9,356
2024-06-27T17:37:51.8089359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,183.58,2.736,186.1,185.3,9.6,359
2024-06-27T17:37:52.0588824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,183.57,2.736,186.1,185.3,9.5,359
2024-06-27T17:37:52.3088654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,185.26,2.736,186.1,185.5,9.5,0
2024-06-27T17:37:52.5588024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,185.26,2.736,186.1,185.5,9.5,0
2024-06-27T17:37:52.8088115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,185.04,2.738,186.6,185.5,9.3,0
2024-06-27T17:37:53.0587423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,183.6,2.738,186.6,185.5,9.1,359
2024-06-27T17:37:53.3086465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,180.79,2.738,186.6,185.5,9.3,357
2024-06-27T17:37:53.5586487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,178.74,2.726,188.3,185.5,9.4,356
2024-06-27T17:37:53.8003596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,177.29,2.726,188.3,185.5,9.3,355
2024-06-27T17:37:54.0502985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,173.15,2.726,188.3,185.5,9.4,352
2024-06-27T17:37:54.3002017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,169.97,2.726,188.3,185.2,9.4,350
2024-06-27T17:37:54.5501862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,166.02,2.726,188.3,185.2,9.6,347
2024-06-27T17:37:54.8001582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.52,2.72,189.5,185.2,9.5,347
2024-06-27T17:37:55.0500900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.36,2.72,189.5,185.2,9.7,346
2024-06-27T17:37:55.3000809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,162.41,2.72,189.5,184.9,9.5,345
2024-06-27T17:37:55.5500688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,162.41,2.72,189.5,184.9,9.5,345
2024-06-27T17:37:55.7999154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,163.86,2.724,188.6,184.9,9.3,346
2024-06-27T17:37:56.0498794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,161.25,2.724,188.6,184.9,9.4,344
2024-06-27T17:37:56.2999292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,161.02,2.724,188.6,184.9,9.2,344
2024-06-27T17:37:56.5498001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,163.96,2.724,188.6,184.9,9.4,346
2024-06-27T17:37:56.7998442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,167.74,2.755,185.8,184.9,9.5,348
2024-06-27T17:37:57.0496134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,163.87,2.755,185.8,184.9,9.8,345
2024-06-27T17:37:57.2996416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,168.16,2.755,185.8,185.2,9.5,348
2024-06-27T17:37:57.5496356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,168.95,2.79,183.4,185.2,9.4,348
2024-06-27T17:37:57.7995564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,171.72,2.79,183.4,185.2,9.3,350
2024-06-27T17:37:58.0494945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,173.14,2.79,183.4,185.2,9.3,351
2024-06-27T17:37:58.2993562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,173.42,2.79,183.4,185.4,9.3,351
2024-06-27T17:37:58.5494208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,174.8,2.79,183.4,185.4,9.2,352
2024-06-27T17:37:58.7993950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,176.55,2.784,182.8,185.4,9.4,353
2024-06-27T17:37:59.0493606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,177.99,2.784,182.8,185.4,9.5,354
2024-06-27T17:37:59.2992349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.81,2.784,182.8,185.4,9.4,356
2024-06-27T17:37:59.5491679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,182.24,2.784,182.8,185.4,9.6,357
2024-06-27T17:37:59.7991698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,180.1,2.746,184.6,185.4,9.5,356
2024-06-27T17:38:00.0491370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,178.56,2.746,184.6,185.4,9,355
2024-06-27T17:38:00.2990250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,179.78,2.746,184.6,185.2,9.3,356
2024-06-27T17:38:00.5490008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,179.78,2.746,184.6,185.2,9.3,356
2024-06-27T17:38:00.7989105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,177.1,2.721,187.4,185.2,9,355
2024-06-27T17:38:01.0489325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,172.08,2.721,187.4,185.2,10,351
2024-06-27T17:38:01.2988374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,173.11,2.721,187.4,185,9.9,352
2024-06-27T17:38:01.5487983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,167.8,2.732,190.1,185,9.6,349
2024-06-27T17:38:01.7987433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,164.99,2.732,190.1,185,9.5,347
2024-06-27T17:38:02.0486836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,161.82,2.732,190.1,185,9.1,345
2024-06-27T17:38:02.2986429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,161.81,2.732,190.1,184.9,9.2,345
2024-06-27T17:38:02.5486422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,160.45,2.732,190.1,184.9,9.2,344
2024-06-27T17:38:02.7985486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,159.81,2.755,190.5,184.9,8.9,344
2024-06-27T17:38:03.0484815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,159.81,2.755,190.5,184.9,8.9,344
2024-06-27T17:38:03.2984334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,158.44,2.755,190.5,184.9,8.9,343
2024-06-27T17:38:03.5483884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,160.56,2.758,188.8,184.9,9,344
2024-06-27T17:38:03.7983286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,160.81,2.758,188.8,184.9,9.2,344
2024-06-27T17:38:04.0483652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,162.29,2.758,188.8,184.9,9.3,345
2024-06-27T17:38:04.2982014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,163.44,2.758,188.8,184.9,9.1,346
2024-06-27T17:38:04.5481748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,162.18,2.758,188.8,184.9,9.2,345
2024-06-27T17:38:04.7981511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,164.44,2.731,186.2,184.9,9,346
2024-06-27T17:38:05.0480964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,165.93,2.731,186.2,184.9,9.1,347
2024-06-27T17:38:05.2980166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,166.02,2.731,186.2,185.1,8.9,347
2024-06-27T17:38:05.5480395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,168.44,2.708,184.1,185.1,9,348
2024-06-27T17:38:05.7980182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,168.44,2.708,184.1,185.1,9,348
2024-06-27T17:38:06.0479265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,169.85,2.708,184.1,185.1,9,349
2024-06-27T17:38:06.2979192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,171.49,2.708,184.1,185.3,8.9,350
2024-06-27T17:38:06.5478072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,172.86,2.708,184.1,185.3,8.8,351
2024-06-27T17:38:06.7977388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,176.11,2.711,183,185.3,8.5,353
2024-06-27T17:38:07.0476791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,179.04,2.711,183,185.3,8.5,355
2024-06-27T17:38:07.2976585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,179.18,2.711,183,185.4,8.5,355
2024-06-27T17:38:07.5476257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,178.95,2.737,183.5,185.4,8.6,355
2024-06-27T17:38:07.7975841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,181.88,2.737,183.5,185.4,8.5,357
2024-06-27T17:38:08.0475187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,183.35,2.737,183.5,185.4,8.6,358
2024-06-27T17:38:08.2974439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,183.21,2.737,183.5,185.3,8.8,358
2024-06-27T17:38:08.5474225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,183.21,2.737,183.5,185.3,8.6,358
2024-06-27T17:38:08.7973877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,180.8,2.75,185.5,185.3,8.6,357
2024-06-27T17:38:09.0472847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,180.82,2.75,185.5,185.3,8.7,357
2024-06-27T17:38:09.2971931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,181.86,2.75,185.5,185,8.8,358
2024-06-27T17:38:09.5471948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,177.55,2.75,185.5,185,8.9,355
2024-06-27T17:38:09.7971476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,176.4,2.742,188.3,185,9,355
2024-06-27T17:38:10.0470774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,173.41,2.742,188.3,185,8.8,353
2024-06-27T17:38:10.2970116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.06,2.742,188.3,185,8.9,352
2024-06-27T17:38:10.5469955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,169.31,2.742,188.3,185,9,350
2024-06-27T17:38:10.7969761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,165.52,2.755,190.4,185,8.9,348
2024-06-27T17:38:11.0468897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,161.36,2.755,190.4,185,8.9,345
2024-06-27T17:38:11.2968632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,158.76,2.755,190.4,184.8,9.2,343
2024-06-27T17:38:11.5468142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,157.2,2.779,190.7,184.8,9.2,342
2024-06-27T17:38:11.7967415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,154.38,2.779,190.7,184.8,9.1,340
2024-06-27T17:38:12.0466848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,154.22,2.779,190.7,184.8,9,340
2024-06-27T17:38:12.2966096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,153.02,2.779,190.7,184.9,9,339
2024-06-27T17:38:12.5465892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,154.36,2.779,190.7,184.9,9,340
2024-06-27T17:38:12.7965234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,154.74,2.804,188.8,184.9,8.9,340
2024-06-27T17:38:13.0465361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,154.58,2.804,188.8,184.9,8.8,340
2024-06-27T17:38:13.2963865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,154.44,2.804,188.8,185.3,8.4,340
2024-06-27T17:38:13.5464243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,158.67,2.812,185.3,185.3,8.4,342
2024-06-27T17:38:13.7963815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,161.27,2.812,185.3,185.3,8.2,344
2024-06-27T17:38:14.0462285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,165.81,2.812,185.3,185.3,8.3,347
2024-06-27T17:38:14.2962537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,167.47,2.812,185.3,185.5,8.2,348
2024-06-27T17:38:14.5461877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,173.78,2.789,181.8,185.5,8.2,351
2024-06-27T17:38:14.7961775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,176.77,2.789,181.8,185.5,8.1,353
2024-06-27T17:38:15.0501192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,182.86,2.789,181.8,185.5,8.2,357
2024-06-27T17:38:15.3000781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,185.46,2.789,181.8,185.2,8.1,359
2024-06-27T17:38:15.5500372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,189.19,2.725,180.5,185.2,7.9,1
2024-06-27T17:38:15.8000494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,192.3,2.725,180.5,185.2,7.8,3
2024-06-27T17:38:16.0499021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,195.14,2.725,180.5,185.2,8,5
2024-06-27T17:38:16.2998598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,196.14,2.725,180.5,185,8.2,6
2024-06-27T17:38:16.5498381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,195.96,2.725,180.5,185,8.4,6
2024-06-27T17:38:16.7998150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,197.84,2.68,182.7,185,8.3,8
2024-06-27T17:38:17.0497572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,194.99,2.68,182.7,185,8.2,6
2024-06-27T17:38:17.2996701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,189.01,2.68,182.7,184.9,8,2
2024-06-27T17:38:17.5496493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,183.47,2.701,187.7,184.9,8,0
2024-06-27T17:38:17.7995830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,179.01,2.701,187.7,184.9,8.1,357
2024-06-27T17:38:18.0495566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,174.11,2.701,187.7,184.9,7.6,354
2024-06-27T17:38:18.2994765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,162.99,2.701,187.7,185,8.1,346
2024-06-27T17:38:18.5494611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,156.38,2.701,187.7,185,8.4,341
2024-06-27T17:38:18.7993843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,148.71,2.773,192.2,185,8.3,337
2024-06-27T17:38:19.0493178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,146.28,2.773,192.2,185,8.4,335
2024-06-27T17:38:19.2991581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,144.25,2.773,192.2,185.1,8.6,333
2024-06-27T17:38:19.5492185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,143.58,2.773,192.2,185.1,8.9,332
2024-06-27T17:38:19.7992958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,144.39,2.802,192.5,185.1,8.8,333
2024-06-27T17:38:20.0491395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,144.39,2.802,192.5,185.1,8.8,333
2024-06-27T17:38:20.2990974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,142.78,2.802,192.5,185,8.7,332
2024-06-27T17:38:20.5490449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,146.43,2.802,192.5,185,8.6,335
2024-06-27T17:38:20.7989715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,149.26,2.751,188.2,185,8.5,336
2024-06-27T17:38:21.0488803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,152.98,2.751,188.2,185,8.3,339
2024-06-27T17:38:21.2988688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,155.44,2.751,188.2,184.9,8.2,341
2024-06-27T17:38:21.5487662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,160.83,2.715,182.1,184.9,8,343
2024-06-27T17:38:21.7987824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,163.77,2.715,182.1,184.9,8,345
2024-06-27T17:38:22.0487717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,168.15,2.715,182.1,184.9,7.9,348
2024-06-27T17:38:22.2987006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,172.7,2.715,182.1,185,7.7,351
2024-06-27T17:38:22.5486453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,179,2.744,179,185,7.4,354
2024-06-27T17:38:22.7986021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,185.25,2.744,179,185,7.6,358
2024-06-27T17:38:23.0485394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,188.59,2.744,179,185,7.3,0
2024-06-27T17:38:23.2985577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,193.62,2.744,179,185.1,7.2,3
2024-06-27T17:38:23.5484206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,193.62,2.744,179,185.1,7.2,3
2024-06-27T17:38:23.7983679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,193.75,2.744,179,185.1,7.1,3
2024-06-27T17:38:24.0483230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,191.44,2.782,180.3,185.1,7.1,2
2024-06-27T17:38:24.2982296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,190.76,2.782,180.3,185,7.7,2
2024-06-27T17:38:24.5481853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,185.17,2.811,184.7,185,7.9,0
2024-06-27T17:38:24.7981895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,177.36,2.811,184.7,185,7.8,355
2024-06-27T17:38:25.0481293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,171.43,2.811,184.7,185,8.1,351
2024-06-27T17:38:25.2980561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,166.5,2.811,184.7,184.8,8,348
2024-06-27T17:38:25.5479760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,162.72,2.817,189.7,184.8,8.1,347
2024-06-27T17:38:25.7979548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,159.45,2.817,189.7,184.8,7.9,345
2024-06-27T17:38:26.0479802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,156.76,2.817,189.7,184.8,8,343
2024-06-27T17:38:26.2978836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,152.73,2.817,189.7,184.8,8.1,340
2024-06-27T17:38:26.5478796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,149.44,2.807,191.9,184.8,8.2,338
2024-06-27T17:38:26.7977611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,149.44,2.807,191.9,184.8,8.2,338
2024-06-27T17:38:27.0476925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,146.28,2.807,191.9,184.8,8,336
2024-06-27T17:38:27.2976742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,146.16,2.807,191.9,184.9,7.9,336
2024-06-27T17:38:27.5475993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,147.25,2.807,191.9,184.9,7.8,337
2024-06-27T17:38:27.7976072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,149.11,2.807,191.9,184.9,8,338
2024-06-27T17:38:28.0475782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,154.45,2.772,189.9,184.9,8.1,341
2024-06-27T17:38:28.2975036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,156.93,2.772,189.9,184.8,8,343
2024-06-27T17:38:28.5472738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,163.58,2.728,185.2,184.8,8,346
2024-06-27T17:38:28.7973541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,166.42,2.728,185.2,184.8,7.9,348
2024-06-27T17:38:29.0473578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,169.7,2.728,185.2,184.8,8.2,350
2024-06-27T17:38:29.2995683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,174.07,2.728,185.2,184.8,8.1,353
2024-06-27T17:38:29.5496088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,180.55,2.716,181.3,184.8,8.1,356
2024-06-27T17:38:29.7995908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,186.56,2.716,181.3,184.8,8.1,0
2024-06-27T17:38:30.0495913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,188.02,2.716,181.3,184.8,8.2,1
2024-06-27T17:38:30.2994822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,188.09,2.716,181.3,184.9,8.4,1
2024-06-27T17:38:30.5494122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,189.42,2.734,181.2,184.9,8.9,2
2024-06-27T17:38:30.7993214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,188.05,2.734,181.2,184.9,8.7,1
2024-06-27T17:38:31.0492857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,186.62,2.734,181.2,184.9,8.6,0
2024-06-27T17:38:31.2992128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,185.26,2.734,181.2,185,8.8,359
2024-06-27T17:38:31.5489757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,185.22,2.734,181.2,185,9,359
2024-06-27T17:38:31.7990889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.06,2.734,181.2,185,9.1,354
2024-06-27T17:38:32.0491194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,178.43,2.75,183.8,185,9.4,355
2024-06-27T17:38:32.2989968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,178.07,2.75,183.8,184.8,9.1,355
2024-06-27T17:38:32.5489734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,169.93,2.741,186.3,184.8,9.1,350
2024-06-27T17:38:32.7989209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,170.21,2.741,186.3,184.8,9.5,350
2024-06-27T17:38:33.0488859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,171.54,2.741,186.3,184.8,9.4,351
2024-06-27T17:38:33.2988001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,169.93,2.741,186.3,184.8,9.1,350
2024-06-27T17:38:33.5488032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,180.03,2.741,186.3,184.8,9.7,357
2024-06-27T17:38:33.7987334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175.56,2.715,187.2,184.8,9.7,354
2024-06-27T17:38:34.0487031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,178.36,2.715,187.2,184.8,9.8,356
2024-06-27T17:38:34.2985846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,178.53,2.715,187.2,184.9,9.9,356
2024-06-27T17:38:34.5486074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,180.16,2.719,186.5,184.9,9.9,357
2024-06-27T17:38:34.7985407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,181.58,2.719,186.5,184.9,10.1,358
2024-06-27T17:38:35.0484748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,178.82,2.719,186.5,184.9,10,356
2024-06-27T17:38:35.2984391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,172.37,2.719,186.5,185.1,10.2,351
2024-06-27T17:38:35.5483456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,171.93,2.719,186.5,185.1,9.4,351
2024-06-27T17:38:35.7982743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,168.1,2.767,185.9,185.1,9.7,348
2024-06-27T17:38:36.0483230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,168.02,2.767,185.9,185.1,9.6,348
2024-06-27T17:38:36.2982241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.74,2.767,185.9,185.2,10.5,348
2024-06-27T17:38:36.5481848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.36,2.821,186.3,185.2,10.3,348
2024-06-27T17:38:36.7981239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.36,2.821,186.3,185.2,10.3,348
2024-06-27T17:38:37.0481096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,169.78,2.821,186.3,185.2,10.4,349
2024-06-27T17:38:37.2980375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,165.32,2.821,186.3,185,10.2,346
2024-06-27T17:38:37.5479737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,166.81,2.83,187,185,10.8,347
2024-06-27T17:38:37.7979568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,166.87,2.83,187,185,10.9,347
2024-06-27T17:38:38.0478855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,165.49,2.83,187,185,10.8,346
2024-06-27T17:38:38.2977775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.67,2.83,187,184.8,11,347
2024-06-27T17:38:38.5477557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.67,2.83,187,184.8,11,347
2024-06-27T17:38:38.7977459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,165.61,2.778,186.2,184.8,10.8,346
2024-06-27T17:38:39.0476153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.81,2.778,186.2,184.8,10.6,347
2024-06-27T17:38:39.2976011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,173.5,2.778,186.2,184.6,11.3,352
2024-06-27T17:38:39.5476054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,176.11,2.778,186.2,184.6,11.2,354
2024-06-27T17:38:39.7974929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.75,2.778,186.2,184.6,11.1,353
2024-06-27T17:38:40.0475038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,183.24,2.715,184.7,184.6,11.1,359
2024-06-27T17:38:40.2996724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,184.7,2.715,184.7,184.7,11.3,0
2024-06-27T17:38:40.5495396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,185.02,2.721,183.7,184.7,11.2,0
2024-06-27T17:38:40.7995011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,185.03,2.721,183.7,184.7,10.9,0
2024-06-27T17:38:41.0494724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.4,2.721,183.7,184.7,10.5,1
2024-06-27T17:38:41.2993772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,190.72,2.721,183.7,185,11.1,4
2024-06-27T17:38:41.5492112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,189.43,2.721,183.7,185,10.9,3
2024-06-27T17:38:41.7993348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,188.16,2.765,183.7,185,10.6,2
2024-06-27T17:38:42.0493015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,189.57,2.765,183.7,185,10.3,3
2024-06-27T17:38:42.2992410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,191.07,2.765,183.7,185.1,10.3,4
2024-06-27T17:38:42.5491636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,191.13,2.765,183.7,185.1,10.1,4
2024-06-27T17:38:42.7991329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,192.31,2.778,184.4,185.1,9.9,5
2024-06-27T17:38:43.0490863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,190.95,2.778,184.4,185.1,9.8,4
2024-06-27T17:38:43.2989991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,193.6,2.778,184.4,185,9.8,6
2024-06-27T17:38:43.5489728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,189.51,2.778,184.4,185,9.4,3
2024-06-27T17:38:43.7988603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,186.23,2.732,185.4,185,10,1
2024-06-27T17:38:44.0488311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,190.28,2.732,185.4,185,10.4,4
2024-06-27T17:38:44.2987557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,186.2,2.732,185.4,185,11,1
2024-06-27T17:38:44.5487450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,186.2,2.732,185.4,185,10.9,1
2024-06-27T17:38:44.7987438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,184.71,2.671,185.9,185,11,0
2024-06-27T17:38:45.0486631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,183.4,2.671,185.9,185,11.1,359
2024-06-27T17:38:45.2985815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,185.51,2.671,185.9,184.6,11.4,1
2024-06-27T17:38:45.5485333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,189.42,2.671,185.9,184.6,11.5,4
2024-06-27T17:38:45.7984861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,189.59,2.657,185.5,184.6,11,4
2024-06-27T17:38:46.0485017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,192.22,2.657,185.5,184.6,11,6
2024-06-27T17:38:46.2983713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,193.47,2.657,185.5,184.6,11.3,7
2024-06-27T17:38:46.5483074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,194.9,2.657,185.5,184.6,10.8,8
2024-06-27T17:38:46.7982944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,195.32,2.727,184.8,184.6,10.5,8
2024-06-27T17:38:47.0482929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,196.82,2.727,184.8,184.6,10.1,9
2024-06-27T17:38:47.2981694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,197.01,2.727,184.8,184.8,10.3,9
2024-06-27T17:38:47.5481383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,200.74,2.727,184.8,184.8,10.9,12
2024-06-27T17:38:47.7981124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,199.51,2.727,184.8,184.8,10.7,11
2024-06-27T17:38:48.0480642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,205.04,2.825,184.4,184.8,10.9,15
2024-06-27T17:38:48.2979954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,206.97,2.825,184.4,185.1,10.6,16
2024-06-27T17:38:48.5479463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,206.97,2.825,184.4,185.1,10.6,16
2024-06-27T17:38:48.7979161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,201.48,2.862,184.9,185.1,10.7,12
2024-06-27T17:38:49.0479146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,200.23,2.862,184.9,185.1,10.5,11
2024-06-27T17:38:49.2978075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.49,2.862,184.9,185.3,9.9,5
2024-06-27T17:38:49.5477729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,193.36,2.823,185.9,185.3,10.2,6
2024-06-27T17:38:49.7977120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,193.42,2.823,185.9,185.3,10,6
2024-06-27T17:38:50.0476612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,191.96,2.823,185.9,185.3,10.3,5
2024-06-27T17:38:50.2975755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189.06,2.823,185.9,185.2,10.4,3
2024-06-27T17:38:50.5474778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,187.71,2.823,185.9,185.2,10,2
2024-06-27T17:38:50.7976059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,184.57,2.76,186.8,185.2,9.8,0
2024-06-27T17:38:51.0473265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,183.18,2.76,186.8,185.2,9.8,359
2024-06-27T17:38:51.2973512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,181.31,2.76,186.8,184.9,9.5,358
2024-06-27T17:38:51.5473697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,178.66,2.76,186.8,184.9,10,356
2024-06-27T17:38:51.7973372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,179.9,2.721,187.2,184.9,9.9,357
2024-06-27T17:38:52.0472698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,181.47,2.721,187.2,184.9,10.9,358
2024-06-27T17:38:52.2972225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,182.59,2.721,187.2,184.7,11.3,359
2024-06-27T17:38:52.5471650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,181.64,2.74,186,184.7,11.3,358
2024-06-27T17:38:52.7971024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,182.96,2.74,186,184.7,11.2,359
2024-06-27T17:38:53.0470501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,182.97,2.74,186,184.7,11.4,359
2024-06-27T17:38:53.2970567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,185.46,2.74,186,184.6,10.8,1
2024-06-27T17:38:53.5469579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,189.06,2.774,183.3,184.6,10.9,3
2024-06-27T17:38:53.7969113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,194.59,2.774,183.3,184.6,10.4,7
2024-06-27T17:38:54.0469418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,195.91,2.774,183.3,184.6,10.5,8
2024-06-27T17:38:54.2968173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,197.34,2.774,183.3,184.8,10.9,9
2024-06-27T17:38:54.5467424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,197.94,2.782,180.9,184.8,11.3,9
2024-06-27T17:38:54.7967239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,200.78,2.782,180.9,184.8,10.9,11
2024-06-27T17:38:55.0466533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,200.97,2.782,180.9,184.8,10.6,11
2024-06-27T17:38:55.2965840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,203.94,2.782,180.9,185.1,10.7,13
2024-06-27T17:38:55.5465742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,201.09,2.748,181.1,185.1,10.8,11
2024-06-27T17:38:55.7965208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,199.61,2.748,181.1,185.1,11.1,10
2024-06-27T17:38:56.0464877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,199.5,2.748,181.1,185.1,11.3,10
2024-06-27T17:38:56.2964263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,200.9,2.748,181.1,185.3,11.6,11
2024-06-27T17:38:56.5487792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,196.28,2.691,183.8,185.3,11.2,8
2024-06-27T17:38:56.7963596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,190.99,2.691,183.8,185.3,11.4,4
2024-06-27T17:38:57.0462549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,190.99,2.691,183.8,185.3,11.4,4
2024-06-27T17:38:57.2962631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,186.96,2.691,183.8,185.2,11.2,1
2024-06-27T17:38:57.5461605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,184.78,2.672,186.6,185.2,11.6,0
2024-06-27T17:38:57.7961078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,188.67,2.672,186.6,185.2,11.7,3
2024-06-27T17:38:58.0460780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,189.97,2.672,186.6,185.2,11.7,4
2024-06-27T17:38:58.2960147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,190.12,2.672,186.6,185.3,11.5,4
2024-06-27T17:38:58.5459776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,188.55,2.708,187.5,185.3,11.5,3
2024-06-27T17:38:58.7959443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,189.86,2.708,187.5,185.3,11.4,4
2024-06-27T17:38:59.0458478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,195.19,2.708,187.5,185.3,11,8
2024-06-27T17:38:59.2957844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,189.7,2.708,187.5,185.2,11.9,4
2024-06-27T17:38:59.5457144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,192.5,2.755,186.7,185.2,12.3,6
2024-06-27T17:38:59.7956986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,191.19,2.755,186.7,185.2,12.5,5
2024-06-27T17:39:00.0456496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,192.51,2.755,186.7,185.2,12.2,6
2024-06-27T17:39:00.2955697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,191.16,2.755,186.7,185.1,11.6,5
2024-06-27T17:39:00.5455459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,190.19,2.789,185.7,185.1,11.5,4
2024-06-27T17:39:00.7954481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,190.19,2.789,185.7,185.1,11.5,4
2024-06-27T17:39:01.0455120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,188.87,2.789,185.7,185.1,11.5,3
2024-06-27T17:39:01.2954642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,188.89,2.789,185.7,185.1,11.3,3
2024-06-27T17:39:01.5453642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,189.2,2.81,184.9,185.1,11,3
2024-06-27T17:39:01.7953307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,187.85,2.81,184.9,185.1,11.1,2
2024-06-27T17:39:02.0453113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,189.17,2.81,184.9,185.1,11.2,3
2024-06-27T17:39:02.2952078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,189.29,2.81,184.9,185.2,11.3,3
2024-06-27T17:39:02.5451495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,189.62,2.816,183.9,185.2,11.3,3
2024-06-27T17:39:02.7951102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,186.99,2.816,183.9,185.2,11,1
2024-06-27T17:39:03.0450560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,189.64,2.816,183.9,185.2,11.2,3
2024-06-27T17:39:03.2948877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,191.26,2.816,183.9,185.4,11.1,4
2024-06-27T17:39:03.5449207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,191.45,2.801,183.3,185.4,11.1,4
2024-06-27T17:39:03.7949908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,190.14,2.801,183.3,185.4,11,3
2024-06-27T17:39:04.0448935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,190.14,2.801,183.3,185.4,11,3
2024-06-27T17:39:04.2948016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,190.16,2.801,183.3,185.4,10.9,3
2024-06-27T17:39:04.5447221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,191.34,2.754,183.5,185.4,11.1,4
2024-06-27T17:39:04.7947212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,189.97,2.754,183.5,185.4,11.3,3
2024-06-27T17:39:05.0447025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,188.68,2.754,183.5,185.4,11.1,2
2024-06-27T17:39:05.2946880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,188.43,2.754,183.5,185.2,11,2
2024-06-27T17:39:05.5445792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,190.97,2.714,183.9,185.2,10.8,4
2024-06-27T17:39:05.7944951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,190.87,2.714,183.9,185.2,11.3,4
2024-06-27T17:39:06.0444980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,192.09,2.714,183.9,185.2,11.7,5
2024-06-27T17:39:06.2943442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,193.13,2.714,183.9,185,11.7,6
2024-06-27T17:39:06.5443656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,194.51,2.715,183.9,185,11.4,7
2024-06-27T17:39:06.7943761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,194.43,2.715,183.9,185,11.7,7
2024-06-27T17:39:07.0755316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,194.46,2.715,183.9,185,11.6,7
2024-06-27T17:39:07.2942094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,194.54,2.715,183.9,185,11.3,7
2024-06-27T17:39:07.5441667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,195.95,2.715,183.9,185,11,8
2024-06-27T17:39:07.7940984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,196.01,2.741,183.5,185,11.3,8
2024-06-27T17:39:08.0442046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,196.12,2.741,183.5,185,11,8
2024-06-27T17:39:08.2940743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,196.27,2.741,183.5,185.2,11.3,8
2024-06-27T17:39:08.5439547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.09,2.762,184.3,185.2,11.2,8
2024-06-27T17:39:08.7939031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.09,2.762,184.3,185.2,11.2,8
2024-06-27T17:39:09.0438846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,192.1,2.762,184.3,185.2,11.3,5
2024-06-27T17:39:09.2938025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,191.05,2.762,184.3,185.4,11.3,4
2024-06-27T17:39:09.5436323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.12,2.76,186.2,185.4,11.2,3
2024-06-27T17:39:09.7937320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,186.47,2.76,186.2,185.4,10.8,1
2024-06-27T17:39:10.0437019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,185.14,2.76,186.2,185.4,11.1,0
2024-06-27T17:39:10.2936105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,183.8,2.76,186.2,185.4,11.1,359
2024-06-27T17:39:10.5435744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,182.12,2.746,187.3,185.4,11.1,358
2024-06-27T17:39:10.7935207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,180.75,2.746,187.3,185.4,10.9,357
2024-06-27T17:39:11.0434217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,180.81,2.746,187.3,185.4,11.2,357
2024-06-27T17:39:11.2934216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,183.59,2.746,187.3,185.5,11.2,359
2024-06-27T17:39:11.5434079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,182.46,2.746,186.6,185.5,10.9,358
2024-06-27T17:39:11.7933583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,181.05,2.746,186.6,185.5,10.5,357
2024-06-27T17:39:12.0432898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,183.76,2.746,186.6,185.5,10.5,359
2024-06-27T17:39:12.2931811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,183.88,2.746,186.6,185.6,10.4,359
2024-06-27T17:39:12.5432209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,187.31,2.765,184.6,185.6,10.5,1
2024-06-27T17:39:12.7931034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,187.31,2.765,184.6,185.6,10.6,1
2024-06-27T17:39:13.0430912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,190.03,2.765,184.6,185.6,10.5,3
2024-06-27T17:39:13.2930194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,191.25,2.765,184.6,185.5,10.5,4
2024-06-27T17:39:13.5429685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,194.75,2.789,182.3,185.5,10.6,6
2024-06-27T17:39:13.7929949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,197.39,2.789,182.3,185.5,10.7,8
2024-06-27T17:39:14.0428527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,201.58,2.789,182.3,185.5,10.4,11
2024-06-27T17:39:14.2928017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,200.99,2.789,182.3,185.2,10.7,11
2024-06-27T17:39:14.5427766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,201.3,2.781,181.3,185.2,10.7,11
2024-06-27T17:39:14.7927454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,201.24,2.781,181.3,185.2,10.8,11
2024-06-27T17:39:15.0426304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,201.18,2.781,181.3,185.2,10.9,11
2024-06-27T17:39:15.2926356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,199.73,2.781,181.3,185.1,10.9,10
2024-06-27T17:39:15.5425460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,198.01,2.768,182.3,185.1,11,9
2024-06-27T17:39:15.7926341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,196.77,2.768,182.3,185.1,10.8,8
2024-06-27T17:39:16.0424578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,195.44,2.768,182.3,185.1,10.8,7
2024-06-27T17:39:16.2924174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.63,2.768,182.3,185.2,10.6,4
2024-06-27T17:39:16.5423805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,186.61,2.775,185.1,185.2,10.3,1
2024-06-27T17:39:16.7923376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,185.24,2.775,185.1,185.2,9.9,0
2024-06-27T17:39:17.0422959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,182.46,2.775,185.1,185.2,9.9,358
2024-06-27T17:39:17.2922171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,179.78,2.775,185.1,185.3,9.7,356
2024-06-27T17:39:17.5421585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,176.25,2.793,186.9,185.3,9.7,354
2024-06-27T17:39:17.7921283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,174.95,2.793,186.9,185.3,9.9,353
2024-06-27T17:39:18.0420538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.04,2.793,186.9,185.3,10.1,353
2024-06-27T17:39:18.2920937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.04,2.793,186.9,185.3,10.1,353
2024-06-27T17:39:18.5419808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,175.41,2.768,185.9,185.3,10,353
2024-06-27T17:39:18.7919128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,178.14,2.768,185.9,185.3,9.9,355
2024-06-27T17:39:19.0440536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,180.96,2.768,185.9,185.3,10.2,357
2024-06-27T17:39:19.2940409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,182.49,2.768,185.9,185.4,10.4,358
2024-06-27T17:39:19.5439656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,182.33,2.722,182.6,185.4,10.2,357
2024-06-27T17:39:19.7939457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,185.05,2.722,182.6,185.4,10.3,359
2024-06-27T17:39:20.0439029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,185.06,2.722,182.6,185.4,10.1,359
2024-06-27T17:39:20.2938287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,187.86,2.722,182.6,185.4,9.8,1
2024-06-27T17:39:20.5438364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,191.42,2.702,180.3,185.4,9.9,3
2024-06-27T17:39:20.7937372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194,2.702,180.3,185.4,10.2,5
2024-06-27T17:39:21.0437125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,198.35,2.702,180.3,185.4,9.7,8
2024-06-27T17:39:21.2937037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,194.14,2.702,180.3,185.4,9.9,5
2024-06-27T17:39:21.5435916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,193.65,2.713,181.1,185.4,10.4,5
2024-06-27T17:39:21.8017581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.09,2.713,181.1,185.4,10.2,6
2024-06-27T17:39:22.0434771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,192.51,2.713,181.1,185.4,9.9,4
2024-06-27T17:39:22.2934369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,189.97,2.713,181.1,185.5,9.7,2
2024-06-27T17:39:22.5433708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,187.45,2.745,184.1,185.5,9.7,1
2024-06-27T17:39:22.7933020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,186.06,2.745,184.1,185.5,9.6,0
2024-06-27T17:39:23.0750098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,183.12,2.745,184.1,185.4,9.6,358
2024-06-27T17:39:23.2932195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,181.72,2.745,184.1,185.4,9.6,357
2024-06-27T17:39:23.5431435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,180.77,2.779,186.4,185.4,9.6,357
2024-06-27T17:39:23.7931808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,179.37,2.779,186.4,185.4,9.6,356
2024-06-27T17:39:24.0430997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,176.65,2.779,186.4,185.4,9.8,354
2024-06-27T17:39:24.2930344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,173.93,2.779,186.4,185.3,10.2,352
2024-06-27T17:39:24.5430122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,173.72,2.778,186.7,185.3,10,352
2024-06-27T17:39:24.7929347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,172.35,2.778,186.7,185.3,10,351
2024-06-27T17:39:25.0741308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,173.76,2.778,186.7,185.4,9.8,352
2024-06-27T17:39:25.2928510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.32,2.778,186.7,185.4,9.7,351
2024-06-27T17:39:25.5427558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,174.22,2.769,185.2,185.4,9.5,352
2024-06-27T17:39:25.7928018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,175.66,2.769,185.2,185.4,9.6,353
2024-06-27T17:39:26.0426860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,175.53,2.769,185.2,185.4,9.3,353
2024-06-27T17:39:26.2926204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,178.43,2.769,185.2,185.4,9.5,355
2024-06-27T17:39:26.5426289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,182.4,2.781,182.4,185.4,9.5,357
2024-06-27T17:39:26.7925511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,185.24,2.781,182.4,185.4,9.4,359
2024-06-27T17:39:27.0738287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,186.68,2.781,182.4,185.4,9.3,0
2024-06-27T17:39:27.2924494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,189.59,2.781,182.4,185.4,9.1,2
2024-06-27T17:39:27.5423796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,193.16,2.775,180.6,185.4,9.2,4
2024-06-27T17:39:27.7923621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,193.22,2.775,180.6,185.4,9.1,4
2024-06-27T17:39:28.0735850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,193.08,2.775,180.6,185.3,9.1,4
2024-06-27T17:39:28.2922276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,196.07,2.775,180.6,185.3,8.9,6
2024-06-27T17:39:28.5422104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,195.87,2.76,180.8,185.3,9,6
2024-06-27T17:39:28.7921757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,194.52,2.76,180.8,185.3,8.9,5
2024-06-27T17:39:29.0734574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,195.8,2.76,180.8,185.3,9.1,6
2024-06-27T17:39:29.2920270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,194.52,2.76,180.8,185.3,8.9,5
2024-06-27T17:39:29.5419790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,192.11,2.759,182.9,185.3,9,4
2024-06-27T17:39:29.7919470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,192.16,2.759,182.9,185.3,8.9,4
2024-06-27T17:39:30.0575145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,189.24,2.759,182.9,185.3,9,2
2024-06-27T17:39:30.2917773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,187.85,2.759,182.9,185.3,8.8,1
2024-06-27T17:39:30.5450861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,185.39,2.773,185.1,185.3,8.8,0
2024-06-27T17:39:30.7916998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,183.93,2.773,185.1,185.3,8.8,359
2024-06-27T17:39:31.0574071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,183.95,2.773,185.1,185.3,9.1,359
2024-06-27T17:39:31.2915469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,182.5,2.773,185.1,185.3,9,358
2024-06-27T17:39:31.5415516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,183.77,2.772,185.5,185.3,9.1,359
2024-06-27T17:39:31.7916314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,183.78,2.772,185.5,185.3,9.2,359
2024-06-27T17:39:32.0572481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,185.21,2.772,185.5,185.3,9.2,0
2024-06-27T17:39:32.2914266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,186.64,2.772,185.5,185.3,9.3,1
2024-06-27T17:39:32.5414387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,190.03,2.75,184.1,185.3,9.4,3
2024-06-27T17:39:32.7913399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,195.66,2.75,184.1,185.3,9.4,7
2024-06-27T17:39:33.0569147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,195.94,2.75,184.1,185.5,9.4,7
2024-06-27T17:39:33.2913057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,196.05,2.75,184.1,185.5,9.2,7
2024-06-27T17:39:33.5412100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,197.92,2.74,182.6,185.5,9.4,8
2024-06-27T17:39:33.7911107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,199.53,2.74,182.6,185.5,9.1,9
2024-06-27T17:39:34.0567873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,199.53,2.74,182.6,185.5,9.1,9
2024-06-27T17:39:34.2910063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,204.74,2.74,182.6,185.5,9.5,13
2024-06-27T17:39:34.5409495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.56,2.747,182.4,185.5,9.5,15
2024-06-27T17:39:34.7909953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,202.53,2.747,182.4,185.5,9,11
2024-06-27T17:39:35.0565897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,203.6,2.747,182.4,185.4,9.2,12
2024-06-27T17:39:35.3005555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,198.99,2.747,182.4,185.4,9.8,9
2024-06-27T17:39:35.5408086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,197.38,2.749,182.9,185.4,9.9,8
2024-06-27T17:39:35.7907275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.46,2.749,182.9,185.4,9.4,10
2024-06-27T17:39:36.0563083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,201.71,2.749,182.9,185.3,9.4,11
2024-06-27T17:39:36.2905990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.7,2.749,182.9,185.3,9.9,12
2024-06-27T17:39:36.5405974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,204.08,2.75,183.5,185.3,9.6,13
2024-06-27T17:39:36.7960750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,204.08,2.75,183.5,185.3,9.6,13
2024-06-27T17:39:37.0616492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,201.34,2.75,183.5,185.2,9.4,11
2024-06-27T17:39:37.2959503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,204.29,2.75,183.5,185.2,9.2,13
2024-06-27T17:39:37.5458959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,202.6,2.745,183.8,185.2,9.4,12
2024-06-27T17:39:37.7958481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,201.14,2.745,183.8,185.2,9.5,11
2024-06-27T17:39:38.0615025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.12,2.745,183.8,185.3,9.5,8
2024-06-27T17:39:38.2957042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,192.97,2.745,183.8,185.3,9.4,5
2024-06-27T17:39:38.5456884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,191.52,2.755,184,185.3,9.3,4
2024-06-27T17:39:38.7956816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,187.3,2.755,184,185.3,9.1,1
2024-06-27T17:39:39.0612491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,184.87,2.755,184,185.6,8.9,359
2024-06-27T17:39:39.2955529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,186.34,2.755,184,185.6,8.7,0
2024-06-27T17:39:39.5454699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,183.29,2.787,184.3,185.6,9,358
2024-06-27T17:39:39.7955531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,184.73,2.787,184.3,185.6,9.1,359
2024-06-27T17:39:40.0610318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,183.29,2.787,184.3,185.6,9,358
2024-06-27T17:39:40.2952949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,183.3,2.787,184.3,185.6,9.2,358
2024-06-27T17:39:40.5453241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,186.37,2.798,183.8,185.6,9.3,0
2024-06-27T17:39:40.7952838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,186.36,2.798,183.8,185.6,9.4,0
2024-06-27T17:39:41.0608500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,189.16,2.798,183.8,185.6,9.6,2
2024-06-27T17:39:41.2951256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,194.98,2.798,183.8,185.6,9.2,6
2024-06-27T17:39:41.5451603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.5,2.779,181.7,185.6,9.4,8
2024-06-27T17:39:41.7950612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.25,2.779,181.7,185.6,9.2,12
2024-06-27T17:39:42.0606708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,205.36,2.779,181.7,185.4,9.2,13
2024-06-27T17:39:42.2949459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,205.39,2.779,181.7,185.4,10.7,14
2024-06-27T17:39:42.5449602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,208.01,2.752,179.8,185.4,11.3,16
2024-06-27T17:39:42.7947148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,208.24,2.752,179.8,185.4,11,16
2024-06-27T17:39:43.0604196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,209.47,2.752,179.8,185.4,9.7,16
2024-06-27T17:39:43.2948192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,212.5,2.752,179.8,185.4,9.4,18
2024-06-27T17:39:43.5447490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,212.36,2.728,180.3,185.4,9.3,18
2024-06-27T17:39:43.7946650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,211.53,2.728,180.3,185.4,10,18
2024-06-27T17:39:44.0602949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.06,2.728,180.3,185.2,10.2,18
2024-06-27T17:39:44.2946137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,209.22,2.728,180.3,185.2,10.8,17
2024-06-27T17:39:44.5445195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,207.21,2.733,183,185.2,10.7,16
2024-06-27T17:39:44.7944921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,207.07,2.733,183,185.2,10.9,16
2024-06-27T17:39:45.0600785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,204.46,2.733,183,185.2,10.9,14
2024-06-27T17:39:45.2943791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,203.16,2.733,183,185.2,10.9,13
2024-06-27T17:39:45.5442869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,201.01,2.76,185.8,185.2,10.9,12
2024-06-27T17:39:45.7942975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,197.13,2.76,185.8,185.2,10.6,9
2024-06-27T17:39:46.0598634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.64,2.76,185.8,185.3,10.4,7
2024-06-27T17:39:46.2941802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,189.23,2.76,185.8,185.3,10.2,3
2024-06-27T17:39:46.5441390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,185.11,2.76,185.8,185.3,9.9,0
2024-06-27T17:39:46.7940526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,183.09,2.784,187.4,185.3,9.9,359
2024-06-27T17:39:47.0596567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.7,2.784,187.4,185.6,9.8,357
2024-06-27T17:39:47.2939852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,182.12,2.784,187.4,185.6,9.9,358
2024-06-27T17:39:47.5439122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,179.68,2.781,186.6,185.6,10,356
2024-06-27T17:39:47.7938724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,178.33,2.781,186.6,185.6,10.1,355
2024-06-27T17:39:48.0594585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,172.77,2.781,186.6,185.7,9.7,351
2024-06-27T17:39:48.2937668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,177.13,2.781,186.6,185.7,10.2,354
2024-06-27T17:39:48.5437559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.19,2.764,183.1,185.7,10.3,356
2024-06-27T17:39:48.7936414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.92,2.764,183.1,185.7,10.4,358
2024-06-27T17:39:49.0592621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,189.13,2.764,183.1,185.5,10.2,2
2024-06-27T17:39:49.2935678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,191.87,2.764,183.1,185.5,10.2,4
2024-06-27T17:39:49.5435703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,199.16,2.758,178.2,185.5,10,8
2024-06-27T17:39:49.7934655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,205.85,2.758,178.2,185.5,10,13
2024-06-27T17:39:50.0590847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,208,2.758,178.2,185.2,10.1,15
2024-06-27T17:39:50.2933413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,209.21,2.758,178.2,185.2,10.2,16
2024-06-27T17:39:50.5432186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,211.32,2.757,175.4,185.2,10.2,17
2024-06-27T17:39:50.7932760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,214.79,2.757,175.4,185.2,10.5,20
2024-06-27T17:39:51.0588635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,215.81,2.757,175.4,185.1,10.6,21
2024-06-27T17:39:51.2932556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,215.58,2.757,175.4,185.1,10.8,21
2024-06-27T17:39:51.5431303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,215.31,2.748,177.6,185.1,10.5,21
2024-06-27T17:39:51.7929899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,211.29,2.748,177.6,185.1,10.7,18
2024-06-27T17:39:52.0600521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,211.68,2.748,177.6,185,10.2,18
2024-06-27T17:39:52.2929267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,208.89,2.748,177.6,185,10.4,16
2024-06-27T17:39:52.5428890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,202.31,2.77,182.8,185,10,12
2024-06-27T17:39:52.7928655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.72,2.77,182.8,185,9.8,10
2024-06-27T17:39:53.0584468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,195.54,2.77,182.8,185,9.9,7
2024-06-27T17:39:53.2927034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,194.07,2.77,182.8,185,10.1,6
2024-06-27T17:39:53.5427242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,186.96,2.809,187.1,185,9.7,2
2024-06-27T17:39:53.7926922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.38,2.809,187.1,185,9.5,3
2024-06-27T17:39:54.0427203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,184.56,2.809,187.1,185.3,9.6,0
2024-06-27T17:39:54.2961110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.13,2.809,187.1,185.3,9.5,359
2024-06-27T17:39:54.5460690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,179.87,2.821,188,185.3,9.4,357
2024-06-27T17:39:54.7960097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,181.19,2.821,188,185.3,9.1,358
2024-06-27T17:39:55.0460170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,180.26,2.821,188,185.6,9.3,357
2024-06-27T17:39:55.2959472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,180.22,2.821,188,185.6,9.2,357
2024-06-27T17:39:55.5458804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,181.23,2.785,185.8,185.6,9.3,357
2024-06-27T17:39:55.7959006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,184.1,2.785,185.8,185.6,9.5,359
2024-06-27T17:39:56.0457925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,184.52,2.785,185.8,185.9,9.3,359
2024-06-27T17:39:56.2957672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,187.39,2.785,185.8,185.9,9.1,1
2024-06-27T17:39:56.5456789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,191.95,2.745,181.9,185.9,9,3
2024-06-27T17:39:56.7956539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,193.49,2.745,181.9,185.9,8.8,4
2024-06-27T17:39:57.0456304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,194.54,2.745,181.9,185.8,9.2,5
2024-06-27T17:39:57.2955386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,196.09,2.745,181.9,185.8,9,6
2024-06-27T17:39:57.5454848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.27,2.739,178.8,185.8,8.9,8
2024-06-27T17:39:57.7954361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,201.67,2.739,178.8,185.8,8.9,9
2024-06-27T17:39:58.0454226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,201.22,2.739,178.8,185.4,8.8,9
2024-06-27T17:39:58.2952968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,202.29,2.739,178.8,185.4,9.1,10
2024-06-27T17:39:58.5452593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,205.31,2.748,178.2,185.4,9.1,12
2024-06-27T17:39:58.7952355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,206.81,2.748,178.2,185.4,9,13
2024-06-27T17:39:59.0452160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,203.16,2.748,178.2,185,9.3,11
2024-06-27T17:39:59.2796159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,203.16,2.748,178.2,185,9.3,11
2024-06-27T17:39:59.5451269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.77,2.754,179.7,185,9.4,9
2024-06-27T17:39:59.7950797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.77,2.754,179.7,185,9.4,9
2024-06-27T17:40:00.0449772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,198.41,2.754,179.7,184.9,9.2,8
2024-06-27T17:40:00.2949659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,195.68,2.754,179.7,184.9,9.1,6
2024-06-27T17:40:00.5448733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,193.21,2.76,182,184.9,9.3,5
2024-06-27T17:40:00.7948576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,191.84,2.76,182,184.9,9.2,4
2024-06-27T17:40:01.0448671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,192.27,2.76,182,185.1,8.9,4
2024-06-27T17:40:01.2947611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,192.27,2.76,182,185.1,8.9,4
2024-06-27T17:40:01.5447090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,191.66,2.771,183.6,185.1,8.7,4
2024-06-27T17:40:01.7945961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,194.7,2.771,183.6,185.1,8.5,6
2024-06-27T17:40:02.0445973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.8,2.771,183.6,185.6,8.8,5
2024-06-27T17:40:02.2944904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.01,2.771,183.6,185.6,8.5,3
2024-06-27T17:40:02.5443776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,192.22,2.78,184.1,185.6,8.6,4
2024-06-27T17:40:02.7944206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.15,2.78,184.1,185.6,8.6,6
2024-06-27T17:40:03.0443899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,194.24,2.78,184.1,185.9,8.4,5
2024-06-27T17:40:03.2943874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,195.72,2.78,184.1,185.9,8.4,6
2024-06-27T17:40:03.5443170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,192.66,2.746,184.2,185.9,8.4,4
2024-06-27T17:40:03.7942402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,192.61,2.746,184.2,185.9,8.5,4
2024-06-27T17:40:04.0442165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,190.99,2.746,184.2,185.8,8.5,3
2024-06-27T17:40:04.2940937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,188,2.746,184.2,185.8,8.7,1
2024-06-27T17:40:04.5440453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,187.82,2.69,184.4,185.8,9,1
2024-06-27T17:40:04.7940109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,187.89,2.69,184.4,185.8,8.6,1
2024-06-27T17:40:05.0440248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,185.99,2.69,184.4,185.5,8.7,0
2024-06-27T17:40:05.2939538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,184.54,2.69,184.4,185.5,8.7,359
2024-06-27T17:40:05.5438933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,184.63,2.673,184.2,185.5,8.7,359
2024-06-27T17:40:05.7938805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,186.05,2.673,184.2,185.5,9,0
2024-06-27T17:40:06.0438313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,184.34,2.673,184.2,185.3,9.1,359
2024-06-27T17:40:06.2937169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,184.34,2.673,184.2,185.3,8.7,359
2024-06-27T17:40:06.5436864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,186.36,2.723,183,185.3,8.6,0
2024-06-27T17:40:06.7936494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,187.88,2.723,183,185.3,8.4,1
2024-06-27T17:40:07.0436465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,191.03,2.723,183,185.4,8.3,3
2024-06-27T17:40:07.2935281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,189.62,2.723,183,185.4,8.1,2
2024-06-27T17:40:07.5435027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,199.29,2.795,181.1,185.4,8.5,8
2024-06-27T17:40:07.7934755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,199.4,2.795,181.1,185.4,8.4,8
2024-06-27T17:40:08.0434114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,199.84,2.795,181.1,185.7,8.4,8
2024-06-27T17:40:08.2933317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,199.34,2.795,181.1,185.7,8.9,8
2024-06-27T17:40:08.5432881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,204.54,2.824,180,185.7,8.6,11
2024-06-27T17:40:08.7932538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,204.54,2.824,180,185.7,8.6,11
2024-06-27T17:40:09.0432517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,206.25,2.824,180,185.9,8.6,12
2024-06-27T17:40:09.2931589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,205.85,2.824,180,185.9,8.9,12
2024-06-27T17:40:09.5431132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,205.73,2.79,180.6,185.9,8.7,12
2024-06-27T17:40:09.7930499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.43,2.79,180.6,185.9,8.6,11
2024-06-27T17:40:10.0430013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,204.33,2.79,180.6,186,8.8,11
2024-06-27T17:40:10.2929234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,203.99,2.79,180.6,186,9.1,11
2024-06-27T17:40:10.5429059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,201.44,2.73,182.6,186,9.3,10
2024-06-27T17:40:10.7928590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.13,2.73,182.6,186,9.2,9
2024-06-27T17:40:11.0428113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,198.75,2.73,182.6,185.8,8.8,8
2024-06-27T17:40:11.2927955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,197.32,2.73,182.6,185.8,8.8,7
2024-06-27T17:40:11.5427104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,197.75,2.716,184.7,185.8,8.9,8
2024-06-27T17:40:11.7926683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,194.95,2.716,184.7,185.8,8.8,6
2024-06-27T17:40:12.0426617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,190.43,2.716,184.7,185.7,9,3
2024-06-27T17:40:12.2924744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,188.97,2.716,184.7,185.7,9.1,2
2024-06-27T17:40:12.5425102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,188.57,2.739,185.7,185.7,9,2
2024-06-27T17:40:12.7925704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,188.56,2.739,185.7,185.7,9.1,2
2024-06-27T17:40:13.0424545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,188.56,2.739,185.7,185.7,9.1,2
2024-06-27T17:40:13.2923294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,191.39,2.739,185.7,185.7,9.2,4
2024-06-27T17:40:13.5423060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,193.12,2.774,184.9,185.7,9.4,5
2024-06-27T17:40:13.7922807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,193.08,2.774,184.9,185.7,9.5,5
2024-06-27T17:40:14.0422020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,194.41,2.774,184.9,185.7,9.7,6
2024-06-27T17:40:14.2921087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,195.85,2.774,184.9,185.7,9.6,7
2024-06-27T17:40:14.5419849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,198.22,2.781,183.1,185.7,9.2,8
2024-06-27T17:40:14.7920673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,198.09,2.781,183.1,185.7,9.4,8
2024-06-27T17:40:15.0420321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.32,2.781,183.1,185.9,9.2,10
2024-06-27T17:40:15.2919693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,204.32,2.781,183.1,185.9,9,12
2024-06-27T17:40:15.5418556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,205.99,2.76,181.7,185.9,9.2,13
2024-06-27T17:40:15.7918370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,207.37,2.76,181.7,185.9,9.2,14
2024-06-27T17:40:16.0418310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,209.24,2.76,181.7,185.9,8.8,15
2024-06-27T17:40:16.2917216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,206.65,2.76,181.7,185.9,9.9,14
2024-06-27T17:40:16.5417351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,209.15,2.73,181.9,185.9,9.9,16
2024-06-27T17:40:16.7916290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,207.82,2.73,181.9,185.9,9.9,15
2024-06-27T17:40:17.0416713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,207.69,2.73,181.9,185.8,9.9,15
2024-06-27T17:40:17.2914973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,204.93,2.73,181.9,185.8,10,13
2024-06-27T17:40:17.5415467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,204.05,2.712,183.7,185.8,10.3,13
2024-06-27T17:40:17.7914473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,200.11,2.712,183.7,185.8,10.2,10
2024-06-27T17:40:18.0413905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,200.35,2.712,183.7,185.8,9.8,10
2024-06-27T17:40:18.2913757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,200.55,2.712,183.7,185.8,9.5,10
2024-06-27T17:40:18.5413047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,197.09,2.739,185.6,185.8,9.5,8
2024-06-27T17:40:18.7911277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,195.66,2.739,185.6,185.8,9.6,7
2024-06-27T17:40:19.0411644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,195.84,2.739,185.6,185.9,9.5,7
2024-06-27T17:40:19.2911370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,195.84,2.739,185.6,185.9,9.5,7
2024-06-27T17:40:19.5410921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,196.09,2.766,185.3,185.9,9.3,7
2024-06-27T17:40:19.7910591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,197.45,2.766,185.3,185.9,9.4,8
2024-06-27T17:40:20.0409683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,197.4,2.766,185.3,185.9,9.5,8
2024-06-27T17:40:20.2908650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,198.85,2.766,185.3,185.9,9.4,9
2024-06-27T17:40:20.5407912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,205.26,2.754,182.8,185.9,9.5,13
2024-06-27T17:40:20.7908442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,208.2,2.754,182.8,185.9,9.3,15
2024-06-27T17:40:21.0408386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,210.89,2.754,182.8,185.7,9.1,17
2024-06-27T17:40:21.2907652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,213.49,2.754,182.8,185.7,9.2,19
2024-06-27T17:40:21.5405519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,216.04,2.754,182.8,185.7,9.3,21
2024-06-27T17:40:21.7907379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,216.59,2.735,180.4,185.7,9.4,21
2024-06-27T17:40:22.0406554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,216.86,2.735,180.4,185.6,10.1,22
2024-06-27T17:40:22.2905679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,219.29,2.735,180.4,185.6,10.2,24
2024-06-27T17:40:22.5284965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,220.79,2.747,180.2,185.6,10.1,25
2024-06-27T17:40:22.7905106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,220.67,2.747,180.2,185.6,10.2,25
2024-06-27T17:40:23.0404074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,221.05,2.747,180.2,185.7,10,25
2024-06-27T17:40:23.2903624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,220.33,2.747,180.2,185.7,9.6,24
2024-06-27T17:40:23.5403352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,214.73,2.775,183,185.7,9.3,20
2024-06-27T17:40:23.7902762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,215,2.775,183,185.7,9.1,20
2024-06-27T17:40:24.0402572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,209.65,2.775,183,185.7,9,16
2024-06-27T17:40:24.2901580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,205.69,2.775,183,185.7,8.8,13
2024-06-27T17:40:24.5401280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,199.86,2.785,186.6,185.7,8.8,10
2024-06-27T17:40:24.7899282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.46,2.785,186.6,185.7,8.9,7
2024-06-27T17:40:25.0400363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,189.85,2.785,186.6,185.8,8.6,3
2024-06-27T17:40:25.2898894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,185.42,2.785,186.6,185.8,8.7,0
2024-06-27T17:40:25.5399295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,183.91,2.785,186.6,185.8,8.4,359
2024-06-27T17:40:25.7898549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,183.46,2.775,187.8,185.8,9,359
2024-06-27T17:40:26.0398949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,182.17,2.775,187.8,185.9,9,358
2024-06-27T17:40:26.2897646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,177.46,2.775,187.8,185.9,8.3,355
2024-06-27T17:40:26.5397268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,178.49,2.749,185.6,185.9,8.1,355
2024-06-27T17:40:26.7896139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,186.04,2.749,185.6,185.9,8.6,0
2024-06-27T17:40:27.0396442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,188.91,2.749,185.6,185.9,9,2
2024-06-27T17:40:27.2896083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.95,2.749,185.6,185.9,8.4,6
2024-06-27T17:40:27.5395506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.41,2.741,181.1,185.9,8.3,11
2024-06-27T17:40:27.7894259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,207,2.741,181.1,185.9,8.5,13
2024-06-27T17:40:28.0394371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,211.37,2.741,181.1,185.9,8.4,16
2024-06-27T17:40:28.2893308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,214.33,2.741,181.1,185.9,8.3,18
2024-06-27T17:40:28.5392770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,217.71,2.744,177.8,185.9,8.6,20
2024-06-27T17:40:28.7890442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,219.04,2.744,177.8,185.9,8.6,21
2024-06-27T17:40:29.0392350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,219.55,2.744,177.8,185.7,8.9,22
2024-06-27T17:40:29.2891027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,219.73,2.744,177.8,185.7,8.8,22
2024-06-27T17:40:29.5390592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,220.85,2.744,177.8,185.7,8.9,23
2024-06-27T17:40:29.7890758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,216.94,2.753,178.4,185.7,8.8,20
2024-06-27T17:40:30.0390694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,212.66,2.753,178.4,185.4,8.7,17
2024-06-27T17:40:30.2889232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,213.17,2.753,178.4,185.4,8.4,17
2024-06-27T17:40:30.5389134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,210.54,2.761,182.4,185.4,8.2,16
2024-06-27T17:40:30.7888540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,203.42,2.761,182.4,185.4,8.1,11
2024-06-27T17:40:31.0387664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,198.98,2.761,182.4,185.4,8.1,8
2024-06-27T17:40:31.2887242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,194.57,2.761,182.4,185.4,8,5
2024-06-27T17:40:31.5387597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,184.7,2.774,186.7,185.4,7.9,0
2024-06-27T17:40:31.7886551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,180.17,2.774,186.7,185.4,8.1,357
2024-06-27T17:40:32.0385729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,176.04,2.774,186.7,185.5,8.5,354
2024-06-27T17:40:32.2884966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,174.94,2.774,186.7,185.5,9.1,353
2024-06-27T17:40:32.5384646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,173,2.759,188.5,185.5,9.4,352
2024-06-27T17:40:32.7884282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,168.75,2.759,188.5,185.5,9.3,349
2024-06-27T17:40:33.0383968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,167.68,2.759,188.5,185.8,9.2,348
2024-06-27T17:40:33.2883288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,167.49,2.759,188.5,185.8,9,348
2024-06-27T17:40:33.5382789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,171.38,2.759,188.5,185.8,8.6,351
2024-06-27T17:40:33.7882032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,175.34,2.727,186.7,185.8,8.9,353
2024-06-27T17:40:34.0382171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,179.88,2.727,186.7,185.9,9.2,356
2024-06-27T17:40:34.2929784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,177.01,2.727,186.7,185.9,9.1,354
2024-06-27T17:40:34.5380538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,178.66,2.728,182.8,185.9,9.1,354
2024-06-27T17:40:34.7880671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,184.37,2.728,182.8,185.9,9.1,358
2024-06-27T17:40:35.0380078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,184.09,2.728,182.8,185.7,9.1,358
2024-06-27T17:40:35.2880217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,188.39,2.728,182.8,185.7,9,1
2024-06-27T17:40:35.5379395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,196.06,2.77,179.8,185.7,8.3,5
2024-06-27T17:40:35.7878864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,201.79,2.77,179.8,185.7,8.4,9
2024-06-27T17:40:36.0377870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,202.84,2.77,179.8,185.6,8.6,10
2024-06-27T17:40:36.2877864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,204.4,2.77,179.8,185.6,8.5,11
2024-06-27T17:40:36.5376881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,209.28,2.809,179.5,185.6,8.3,14
2024-06-27T17:40:36.7876442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,209.11,2.809,179.5,185.6,8.4,14
2024-06-27T17:40:37.0375926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,204.68,2.809,179.5,185.6,8.5,11
2024-06-27T17:40:37.2875028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,205.97,2.809,179.5,185.6,8.6,12
2024-06-27T17:40:37.5374976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,204.29,2.809,179.5,185.6,8.8,11
2024-06-27T17:40:37.7874096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,199.92,2.809,179.5,185.6,8.9,8
2024-06-27T17:40:38.0374794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,198.59,2.8,181.8,185.6,9.3,8
2024-06-27T17:40:38.2873456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,192.93,2.8,181.8,185.6,9.3,4
2024-06-27T17:40:38.5372939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,190.24,2.764,184.9,185.6,9,3
2024-06-27T17:40:38.7872963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.28,2.764,184.9,185.6,9.7,1
2024-06-27T17:40:39.0371858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.72,2.764,184.9,185.5,10.4,0
2024-06-27T17:40:39.2870494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,184.35,2.764,184.9,185.5,10.1,359
2024-06-27T17:40:39.5370745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,180.91,2.745,186.6,185.5,9.8,357
2024-06-27T17:40:39.7870468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,175.19,2.745,186.6,185.5,9.4,353
2024-06-27T17:40:40.0370265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,175.05,2.745,186.6,185.4,9.4,353
2024-06-27T17:40:40.2869313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,173.81,2.745,186.6,185.4,9.7,352
2024-06-27T17:40:40.5369268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,173.83,2.753,186.1,185.4,9.4,352
2024-06-27T17:40:40.7868463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,171.22,2.753,186.1,185.4,9.7,350
2024-06-27T17:40:41.0367783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.31,2.753,186.1,185.6,9.8,352
2024-06-27T17:40:41.2867964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,170.05,2.753,186.1,185.6,9.6,349
2024-06-27T17:40:41.5367382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,172.77,2.753,186.1,185.6,9.5,351
2024-06-27T17:40:41.7867113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,174.75,2.768,184.9,185.6,9.8,352
2024-06-27T17:40:42.0365564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,172.44,2.768,184.9,185.8,10.2,350
2024-06-27T17:40:42.2865884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,170.51,2.768,184.9,185.8,9.2,349
2024-06-27T17:40:42.5365371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,181.22,2.768,183.3,185.8,9.9,356
2024-06-27T17:40:42.7864665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,189.54,2.768,183.3,185.8,9.9,2
2024-06-27T17:40:43.0364560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,188.14,2.768,183.3,185.8,10,1
2024-06-27T17:40:43.2863168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,189.57,2.768,183.3,185.8,9.8,2
2024-06-27T17:40:43.5363625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192.85,2.749,181.7,185.8,10,4
2024-06-27T17:40:43.7862437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,198.31,2.749,181.7,185.8,10,8
2024-06-27T17:40:44.0361804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,196.91,2.749,181.7,185.6,9.6,7
2024-06-27T17:40:44.2861116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,190.03,2.749,181.7,185.6,9.4,2
2024-06-27T17:40:44.5361035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,192.55,2.713,181.4,185.6,10.2,4
2024-06-27T17:40:44.7860594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,188.32,2.713,181.4,185.6,10.9,1
2024-06-27T17:40:45.0360069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,191.9,2.713,181.4,185.3,10.9,4
2024-06-27T17:40:45.2859273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,190.79,2.713,181.4,185.3,10.2,3
2024-06-27T17:40:45.5359304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,191.84,2.713,181.4,185.3,11.1,4
2024-06-27T17:40:45.7857781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,190.34,2.709,182.7,185.3,10.1,3
2024-06-27T17:40:46.0358290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,191.42,2.709,182.7,185.3,11.1,4
2024-06-27T17:40:46.2857934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,190.08,2.709,182.7,185.3,11.2,3
2024-06-27T17:40:46.5357355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,188.12,2.753,184.8,185.3,11.1,2
2024-06-27T17:40:46.7856617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,189.47,2.753,184.8,185.3,11,3
2024-06-27T17:40:47.0356362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,190.99,2.753,184.8,185.5,11.4,4
2024-06-27T17:40:47.2856056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,189.66,2.753,184.8,185.5,11.5,3
2024-06-27T17:40:47.5354968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,185.29,2.803,186.1,185.5,11,0
2024-06-27T17:40:47.7854878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,183.96,2.803,186.1,185.5,11.1,359
2024-06-27T17:40:48.0354605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,181.57,2.803,186.1,185.7,11.2,357
2024-06-27T17:40:48.2853043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.23,2.803,186.1,185.7,11.2,356
2024-06-27T17:40:48.5353180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.27,2.803,186.1,185.7,11.4,356
2024-06-27T17:40:48.7853171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,177.69,2.797,185.9,185.7,11.4,354
2024-06-27T17:40:49.0351307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,174.88,2.797,185.9,185.5,11.7,352
2024-06-27T17:40:49.2851239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.16,2.797,185.9,185.5,11.4,350
2024-06-27T17:40:49.5351179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,172.55,2.756,184.5,185.5,11.1,350
2024-06-27T17:40:49.7850969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,176.5,2.756,184.5,185.5,11,353
2024-06-27T17:40:50.0350013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,176.08,2.756,184.5,185.2,10.9,353
2024-06-27T17:40:50.2849578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,180.04,2.756,184.5,185.2,10.6,356
2024-06-27T17:40:50.5349165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,183.55,2.742,182.2,185.2,10.6,358
2024-06-27T17:40:50.7848717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,186.27,2.742,182.2,185.2,10.4,0
2024-06-27T17:40:51.0348265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,190.26,2.742,182.2,185.1,10.2,3
2024-06-27T17:40:51.2847560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,192.91,2.742,182.2,185.1,10.4,5
2024-06-27T17:40:51.5347134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.63,2.772,180.5,185.1,9.9,10
2024-06-27T17:40:51.7847110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,201.75,2.772,180.5,185.1,10.2,11
2024-06-27T17:40:52.0346590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,201.8,2.772,180.5,185.3,10.5,11
2024-06-27T17:40:52.2845682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,203.44,2.772,180.5,185.3,10.1,12
2024-06-27T17:40:52.5344863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.93,2.798,181.4,185.3,10,11
2024-06-27T17:40:52.7846023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.93,2.798,181.4,185.3,10,11
2024-06-27T17:40:53.0344771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,202.26,2.798,181.4,185.6,10.1,11
2024-06-27T17:40:53.2843840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,198.01,2.798,181.4,185.6,10.4,8
2024-06-27T17:40:53.5342848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.48,2.794,184.9,185.6,10.2,7
2024-06-27T17:40:53.7842212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,192.66,2.794,184.9,185.6,10.5,5
2024-06-27T17:40:54.0342481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,188.73,2.794,184.9,185.7,10.4,2
2024-06-27T17:40:54.2842107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.99,2.794,184.9,185.7,10.6,0
2024-06-27T17:40:54.5340600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,183.51,2.774,188.2,185.7,10.9,359
2024-06-27T17:40:54.7840683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,182.26,2.774,188.2,185.7,11.4,358
2024-06-27T17:40:55.0340346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,181.88,2.774,188.2,185.5,10.8,358
2024-06-27T17:40:55.2839843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.52,2.774,188.2,185.5,10.8,354
2024-06-27T17:40:55.5339334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,175.1,2.743,188.6,185.5,10.8,353
2024-06-27T17:40:55.7838911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,173.63,2.743,188.6,185.5,10.5,352
2024-06-27T17:40:56.0338811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.18,2.743,188.6,185.2,10.4,352
2024-06-27T17:40:56.2838269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,177.22,2.743,188.6,185.2,10.4,355
2024-06-27T17:40:56.5337385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.71,2.73,185.4,185.2,10.4,356
2024-06-27T17:40:56.7836688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,179.67,2.73,185.4,185.2,10.2,356
2024-06-27T17:40:57.0336889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,180.62,2.73,185.4,184.9,10.2,357
2024-06-27T17:40:57.2835711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,183.37,2.73,185.4,184.9,10.4,359
2024-06-27T17:40:57.5334918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.08,2.73,185.4,184.9,10.3,1
2024-06-27T17:40:57.7834847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.75,2.747,180.8,184.9,10.5,4
2024-06-27T17:40:58.0334615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.88,2.747,180.8,184.9,10.3,7
2024-06-27T17:40:58.2833625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,195.93,2.747,180.8,184.9,10.2,7
2024-06-27T17:40:58.5333621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,198.26,2.792,178.1,184.9,10.3,8
2024-06-27T17:40:58.7832538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,202.44,2.792,178.1,184.9,10.1,11
2024-06-27T17:40:59.0332337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,204.13,2.792,178.1,185.3,10.3,12
2024-06-27T17:40:59.2831985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,206.87,2.792,178.1,185.3,10.2,14
2024-06-27T17:40:59.5331173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,209.31,2.807,178.9,185.3,10.2,16
2024-06-27T17:40:59.7831549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,210.62,2.807,178.9,185.3,10.2,17
2024-06-27T17:41:00.0373304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,209.81,2.807,178.9,185.6,10.1,16
2024-06-27T17:41:00.2872458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,211.01,2.807,178.9,185.6,10.2,17
2024-06-27T17:41:00.5372144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,211.13,2.771,182.3,185.6,10.2,18
2024-06-27T17:41:00.7871149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,209.9,2.771,182.3,185.6,10.1,17
2024-06-27T17:41:01.0371141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,203.3,2.771,182.3,185.6,10,12
2024-06-27T17:41:01.2869614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,200.66,2.771,182.3,185.6,9.9,10
2024-06-27T17:41:01.5369882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,196.44,2.771,182.3,185.6,10.1,7
2024-06-27T17:41:01.7869443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,194.81,2.737,186.8,185.6,9.9,7
2024-06-27T17:41:02.0368790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,189.33,2.737,186.8,185.6,9.5,3
2024-06-27T17:41:02.2868209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,186.52,2.737,186.8,185.6,9.7,1
2024-06-27T17:41:02.5367842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,182.54,2.752,189.6,185.6,9.4,359
2024-06-27T17:41:02.7867462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,181.3,2.752,189.6,185.6,9.9,358
2024-06-27T17:41:03.0367005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,178.61,2.752,189.6,185.5,10.4,356
2024-06-27T17:41:03.2866678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,178.61,2.752,189.6,185.5,10.4,356
2024-06-27T17:41:03.5366196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,180.21,2.783,188.8,185.5,10.4,357
2024-06-27T17:41:03.7865583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,181.54,2.783,188.8,185.5,10.3,358
2024-06-27T17:41:04.0364827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,182.41,2.783,188.8,185.2,9.9,359
2024-06-27T17:41:04.2864368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,183.75,2.783,188.8,185.2,9.7,0
2024-06-27T17:41:04.5364952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.28,2.804,185,185.2,9.7,0
2024-06-27T17:41:04.7863515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.07,2.804,185,185.2,9.9,2
2024-06-27T17:41:05.0363068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,187.9,2.804,185,185.1,10.2,2
2024-06-27T17:41:05.2862721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,190.63,2.804,185,185.1,10.3,4
2024-06-27T17:41:05.5362014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,189.24,2.804,185,185.1,10.4,3
2024-06-27T17:41:05.7861463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,193.27,2.822,181.4,185.1,10.5,5
2024-06-27T17:41:06.0361156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.04,2.822,181.4,185.3,10.2,6
2024-06-27T17:41:06.2860107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,197.9,2.822,181.4,185.3,10,8
2024-06-27T17:41:06.5360148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,198.23,2.815,180.1,185.3,10.2,8
2024-06-27T17:41:06.7859633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.29,2.815,180.1,185.3,10.1,8
2024-06-27T17:41:07.0358553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,200.13,2.815,180.1,185.6,10,9
2024-06-27T17:41:07.2858747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.94,2.815,180.1,185.6,9.9,11
2024-06-27T17:41:07.5358298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,202.48,2.787,180.9,185.6,10,11
2024-06-27T17:41:07.7857263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,204.19,2.787,180.9,185.6,9.6,12
2024-06-27T17:41:08.0357511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,202.7,2.787,180.9,185.7,9.9,11
2024-06-27T17:41:08.2856397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,201.42,2.787,180.9,185.7,9.8,10
2024-06-27T17:41:08.5356221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,197.61,2.76,183.3,185.7,10,8
2024-06-27T17:41:08.7855437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.1,2.76,183.3,185.7,9.8,9
2024-06-27T17:41:09.0354689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,198.67,2.76,183.3,185.6,10.3,9
2024-06-27T17:41:09.2854272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.78,2.76,183.3,185.6,10.1,9
2024-06-27T17:41:09.5354244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,197.42,2.76,183.3,185.6,10.1,8
2024-06-27T17:41:09.7853569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,191.84,2.76,183.3,185.6,10.5,4
2024-06-27T17:41:10.0352487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,192.07,2.744,185.6,185.4,10.6,5
2024-06-27T17:41:10.2719335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,193.47,2.744,185.6,185.4,10.4,6
2024-06-27T17:41:10.5351819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,190.31,2.74,186.8,185.4,10.6,4
2024-06-27T17:41:10.7851981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,190.27,2.74,186.8,185.4,10.9,4
2024-06-27T17:41:11.0351265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,187.2,2.74,186.8,185.1,10.9,2
2024-06-27T17:41:11.2850330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,185.86,2.74,186.8,185.1,10.8,1
2024-06-27T17:41:11.5350288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,186,2.762,186.4,185.1,10.8,1
2024-06-27T17:41:11.7850296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,185.99,2.762,186.4,185.1,10.5,1
2024-06-27T17:41:12.0261491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,184.49,2.762,186.4,185,10.3,0
2024-06-27T17:41:12.2848589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,187.22,2.762,186.4,185,10.2,2
2024-06-27T17:41:12.5347710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,184.93,2.786,185.2,185,10.3,0
2024-06-27T17:41:12.7847462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,184.93,2.786,185.2,185,10.3,0
2024-06-27T17:41:13.0346779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,186.57,2.786,185.2,185.2,10.3,1
2024-06-27T17:41:13.2846733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.58,2.786,185.2,185.2,10.2,1
2024-06-27T17:41:13.5345609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188.37,2.792,184.1,185.2,10.2,2
2024-06-27T17:41:13.7742062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,187.01,2.792,184.1,185.2,10,1
2024-06-27T17:41:14.0241748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,188.97,2.792,184.1,185.6,9.9,2
2024-06-27T17:41:14.2740811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,188.97,2.792,184.1,185.6,9.9,2
2024-06-27T17:41:14.5240107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,189.23,2.783,183.6,185.6,9.6,2
2024-06-27T17:41:14.7740166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,193.32,2.783,183.6,185.6,9.9,5
2024-06-27T17:41:15.0239378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,193.56,2.783,183.6,185.8,10,5
2024-06-27T17:41:15.2739076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,196.36,2.783,183.6,185.8,9.9,7
2024-06-27T17:41:15.5238448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,196.47,2.759,183.2,185.8,9.9,7
2024-06-27T17:41:15.7736738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.6,2.759,183.2,185.8,10.2,5
2024-06-27T17:41:16.0237790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,194.69,2.759,183.2,185.6,10.2,6
2024-06-27T17:41:16.2736771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.65,2.759,183.2,185.6,10.3,6
2024-06-27T17:41:16.5275060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.13,2.742,182.9,185.6,10.2,7
2024-06-27T17:41:16.7735716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.13,2.742,182.9,185.6,10.2,7
2024-06-27T17:41:17.0235580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,194.09,2.742,182.9,185.1,10.2,6
2024-06-27T17:41:17.2734011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,192.66,2.742,182.9,185.1,10.4,5
2024-06-27T17:41:17.5233422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,195.49,2.765,182.9,185.1,10.2,7
2024-06-27T17:41:17.7734041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,195.63,2.765,182.9,185.1,9.9,7
2024-06-27T17:41:18.0233583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,192.42,2.765,182.9,184.8,10,5
2024-06-27T17:41:18.2732324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,192.57,2.765,182.9,184.8,9.6,5
2024-06-27T17:41:18.5231919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193.7,2.823,183.8,184.8,9.6,6
2024-06-27T17:41:18.7731214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,193.66,2.823,183.8,184.8,9.7,6
2024-06-27T17:41:19.0231581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,194.08,2.823,183.8,185.1,9.7,6
2024-06-27T17:41:19.2730745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,193.99,2.823,183.8,185.1,9.9,6
2024-06-27T17:41:19.5230444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,191.99,2.846,185.4,185.1,9.9,5
2024-06-27T17:41:19.7730440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,190.59,2.846,185.4,185.1,9.9,4
2024-06-27T17:41:20.0229555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.38,2.846,185.4,185.4,10,5
2024-06-27T17:41:20.2747997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.7,2.846,185.4,185.4,9.4,3
2024-06-27T17:41:20.5268373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,187.72,2.807,186.6,185.4,9.8,2
2024-06-27T17:41:20.7768645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.94,2.807,186.6,185.4,10.2,0
2024-06-27T17:41:21.0319681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.85,2.807,186.6,185.4,10.4,357
2024-06-27T17:41:21.2766994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.33,2.807,186.6,185.4,10.3,1
2024-06-27T17:41:21.5266753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,183.7,2.742,186.4,185.4,10.6,359
2024-06-27T17:41:21.7766273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.66,2.742,186.4,185.4,10.6,356
2024-06-27T17:41:22.0288978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,180.47,2.742,186.4,185,10.6,357
2024-06-27T17:41:22.2766318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,178.97,2.742,186.4,185,10,356
2024-06-27T17:41:22.5264789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,182.35,2.721,184.7,185,9.8,358
2024-06-27T17:41:22.7763959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,181.02,2.721,184.7,185,10.2,357
2024-06-27T17:41:23.0264203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.42,2.721,184.7,184.8,10.4,356
2024-06-27T17:41:23.2763339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,183.46,2.721,184.7,184.8,9.9,359
2024-06-27T17:41:23.5263391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,184.11,2.76,183,184.8,9.9,359
2024-06-27T17:41:23.7762160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,188.4,2.76,183,184.8,9.3,2
2024-06-27T17:41:24.0261975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,178.63,2.76,183,184.9,9.5,355
2024-06-27T17:41:24.2761075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,181.41,2.76,183,184.9,9,357
2024-06-27T17:41:24.5260799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,184.41,2.792,182.6,184.9,9.9,359
2024-06-27T17:41:24.7760768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,183.02,2.792,182.6,184.9,9.8,358
2024-06-27T17:41:25.0258970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,180.39,2.792,182.6,185,10.1,356
2024-06-27T17:41:25.2759574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,186.01,2.792,182.6,185,9.4,0
2024-06-27T17:41:25.5259094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,184.31,2.787,183.3,185,9,359
2024-06-27T17:41:25.7758526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,180.2,2.787,183.3,185,10.8,356
2024-06-27T17:41:26.0258157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.98,2.787,183.3,185.2,10.4,352
2024-06-27T17:41:26.2757785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,184.5,2.787,183.3,185.2,11.2,359
2024-06-27T17:41:26.5256876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,182.95,2.778,183.9,185.2,10.6,358
2024-06-27T17:41:26.7756704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,182.92,2.778,183.9,185.2,9.8,358
2024-06-27T17:41:27.0256753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,178.81,2.778,183.9,185.3,9.5,355
2024-06-27T17:41:27.2755732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,185.95,2.778,183.9,185.3,8.8,0
2024-06-27T17:41:27.5255085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,193.34,2.778,183.9,185.3,8.6,5
2024-06-27T17:41:27.7754682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,188.95,2.778,183.9,185.3,8.5,2
2024-06-27T17:41:28.0253899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,185.95,2.778,183.9,185.3,8.8,0
2024-06-27T17:41:28.2753259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,193.28,2.778,183.9,185.3,8.7,5
2024-06-27T17:41:28.5253103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,192.75,2.792,184.2,185.3,9.7,5
2024-06-27T17:41:28.7751675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,192.72,2.792,184.2,185.3,9.8,5
2024-06-27T17:41:29.0251420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,193.72,2.792,184.2,185.2,10.5,6
2024-06-27T17:41:29.2751034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,182.82,2.792,184.2,185.2,10.1,358
2024-06-27T17:41:29.5251499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,186.5,2.8,185.2,185.2,12.2,1
2024-06-27T17:41:29.7751983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,209.32,2.8,185.2,185.2,8.1,16
2024-06-27T17:41:30.0250887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,186.36,2.8,185.2,185,9,1
2024-06-27T17:41:30.2749572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,180.64,2.8,185.2,185,9.4,357
2024-06-27T17:41:30.5249332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,177.09,2.795,186.7,185,9.2,355
2024-06-27T17:41:30.7748377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.86,2.795,186.7,185,9.6,354
2024-06-27T17:41:31.0247348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,175.81,2.795,186.7,184.9,9.8,354
2024-06-27T17:41:31.2747400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,170.21,2.795,186.7,184.9,9.7,350
2024-06-27T17:41:31.5246687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,166.19,2.79,187.3,184.9,10.1,347
2024-06-27T17:41:31.7746638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.75,2.79,187.3,184.9,10.4,348
2024-06-27T17:41:32.0245948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.03,2.79,187.3,185,10.1,349
2024-06-27T17:41:32.2745441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,167.53,2.79,187.3,185,9.9,348
2024-06-27T17:41:32.5285704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,164.55,2.79,187.3,185,9.6,346
2024-06-27T17:41:32.7743957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,167.28,2.788,185.4,185,8.7,348
2024-06-27T17:41:33.0243939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,176.5,2.788,185.4,185.1,9.5,354
2024-06-27T17:41:33.2743795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,173.73,2.788,185.4,185.1,9.6,352
2024-06-27T17:41:33.5243179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,180.71,2.792,182,185.1,9.3,356
2024-06-27T17:41:33.7742687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,180.69,2.792,182,185.1,8.9,356
2024-06-27T17:41:34.0241912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,182.59,2.792,182,185.4,8.8,357
2024-06-27T17:41:34.2741886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,176.73,2.792,182,185.4,8.8,353
2024-06-27T17:41:34.5241429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,183.38,2.787,180,185.4,9.6,357
2024-06-27T17:41:34.7740337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,180.57,2.787,180,185.4,9.4,355
2024-06-27T17:41:35.0240151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,183.52,2.787,180,185.5,9.6,357
2024-06-27T17:41:35.2739705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,186.26,2.787,180,185.5,9.9,359
2024-06-27T17:41:35.5239525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,184.48,2.758,180.7,185.5,10.6,358
2024-06-27T17:41:35.7738587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.5,2.758,180.7,185.5,10.5,358
2024-06-27T17:41:36.0237925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,184.57,2.758,180.7,185.5,10,358
2024-06-27T17:41:36.2737719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,180.43,2.758,180.7,185.5,10.2,355
2024-06-27T17:41:36.5237480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,176.27,2.758,180.7,185.5,9.9,352
2024-06-27T17:41:36.7736836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,180.78,2.724,183.6,185.5,10.7,356
2024-06-27T17:41:37.0235495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.45,2.724,183.6,185.2,11.1,353
2024-06-27T17:41:37.2735749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,176.43,2.724,183.6,185.2,11,353
2024-06-27T17:41:37.5235291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,176.85,2.752,186.7,185.2,11.5,354
2024-06-27T17:41:37.7734439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,171.67,2.752,186.7,185.2,11.6,350
2024-06-27T17:41:38.0233934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,166.02,2.752,186.7,185,11.2,346
2024-06-27T17:41:38.2733366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,161.7,2.752,186.7,185,10.6,343
2024-06-27T17:41:38.5232112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.03,2.813,188.2,185,10.2,341
2024-06-27T17:41:38.7732641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,158.03,2.813,188.2,185,10.2,341
2024-06-27T17:41:39.0231784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,155.06,2.813,188.2,185,9.9,339
2024-06-27T17:41:39.2732036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,153.99,2.813,188.2,185,10.1,338
2024-06-27T17:41:39.5230237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,154.11,2.813,188.2,185,10.2,338
2024-06-27T17:41:39.7730708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,156.27,2.839,187.5,185,9.7,340
2024-06-27T17:41:40.0230169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,156.77,2.839,187.5,185.2,9.9,340
2024-06-27T17:41:40.2728948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,157.31,2.839,187.5,185.2,10.4,340
2024-06-27T17:41:40.5228518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,160.69,2.839,187.5,185.2,11.3,342
2024-06-27T17:41:40.7728707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,164.76,2.819,184.4,185.2,10,345
2024-06-27T17:41:41.0228252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,169.07,2.819,184.4,185.3,10.1,348
2024-06-27T17:41:41.2727745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,171.99,2.819,184.4,185.3,10.5,350
2024-06-27T17:41:41.5227016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.51,2.787,180.6,185.3,10.9,353
2024-06-27T17:41:41.7726828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,184.2,2.787,180.6,185.3,11.1,358
2024-06-27T17:41:42.0226109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,188.41,2.787,180.6,185.3,10.3,1
2024-06-27T17:41:42.2725161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,189.87,2.787,180.6,185.3,10,2
2024-06-27T17:41:42.5225499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,188.91,2.761,179.6,185.3,9.8,1
2024-06-27T17:41:42.7724593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,188.95,2.761,179.6,185.3,9.7,1
2024-06-27T17:41:43.0224643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,187.66,2.761,179.6,185.3,9.4,0
2024-06-27T17:41:43.2723758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,186.25,2.761,179.6,185.3,9.4,359
2024-06-27T17:41:43.5223500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,183.5,2.74,182.8,185.3,9.5,358
2024-06-27T17:41:43.7723224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,180.71,2.74,182.8,185.3,9.7,356
2024-06-27T17:41:44.0222020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,176.25,2.74,182.8,185.1,9.7,353
2024-06-27T17:41:44.2721640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,173.59,2.74,182.8,185.1,10,351
2024-06-27T17:41:44.5221050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,168.02,2.761,187.1,185.1,10.2,348
2024-06-27T17:41:44.7720996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,165.19,2.761,187.1,185.1,10,346
2024-06-27T17:41:45.0220325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,158.24,2.761,187.1,184.9,10,341
2024-06-27T17:41:45.2719262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,158.44,2.761,187.1,184.9,10.2,341
2024-06-27T17:41:45.5219920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.02,2.8,189,184.9,10.4,338
2024-06-27T17:41:45.7718259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,152.74,2.8,189,184.9,10.4,337
2024-06-27T17:41:46.0217958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,152.72,2.8,189,184.8,10.5,337
2024-06-27T17:41:46.2718201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,154.11,2.8,189,184.8,10.6,338
2024-06-27T17:41:46.5216532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,157.08,2.811,187.2,184.8,10.5,340
2024-06-27T17:41:46.7716785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,157.27,2.811,187.2,184.8,10.7,340
2024-06-27T17:41:47.0217102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,158.61,2.811,187.2,184.9,10.6,341
2024-06-27T17:41:47.2715540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,161.47,2.811,187.2,184.9,10.9,343
2024-06-27T17:41:47.5215088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,162.68,2.789,183.3,184.9,10.8,343
2024-06-27T17:41:47.7714741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,164.9,2.789,183.3,184.9,10.1,345
2024-06-27T17:41:48.0213263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,166.13,2.789,183.3,185,9.7,346
2024-06-27T17:41:48.2713508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,170.18,2.789,183.3,185,9.5,349
2024-06-27T17:41:48.5212759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,171.63,2.764,179.8,185,9.5,349
2024-06-27T17:41:48.7712812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,174.44,2.764,179.8,185,9.5,351
2024-06-27T17:41:49.0212231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,176.01,2.764,179.8,185.1,9.6,352
2024-06-27T17:41:49.2711893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,180.22,2.764,179.8,185.1,9.8,355
2024-06-27T17:41:49.5212239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,183.19,2.744,179.3,185.1,9.8,357
2024-06-27T17:41:49.7710533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,184.6,2.744,179.3,185.1,9.7,358
2024-06-27T17:41:50.0210541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,183.2,2.744,179.3,185.1,9.7,357
2024-06-27T17:41:50.2709821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,185.94,2.744,179.3,185.1,9.9,359
2024-06-27T17:41:50.5209268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,184.83,2.746,182,185.1,10.6,359
2024-06-27T17:41:50.7708162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,183.49,2.746,182,185.1,10.4,358
2024-06-27T17:41:51.0208029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,182.14,2.746,182,185.1,10.2,357
2024-06-27T17:41:51.2708388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,179.43,2.746,182,185.1,10.5,355
2024-06-27T17:41:51.5206694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,175.21,2.775,186.2,185.1,10.5,353
2024-06-27T17:41:51.7706348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.32,2.775,186.2,185.1,10.8,350
2024-06-27T17:41:52.0205128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.22,2.775,186.2,185,11.6,349
2024-06-27T17:41:52.2705395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,171.6,2.775,186.2,185,11.8,350
2024-06-27T17:41:52.5204778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,171.9,2.801,188.5,185,11.2,351
2024-06-27T17:41:52.7704723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.78,2.801,188.5,185,10.9,348
2024-06-27T17:41:53.0204276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.79,2.801,188.5,184.9,11,345
2024-06-27T17:41:53.2703785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,161.19,2.801,188.5,184.9,11,343
2024-06-27T17:41:53.5203377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,162.87,2.798,187.5,184.9,11.1,344
2024-06-27T17:41:53.7702794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,162.57,2.798,187.5,184.9,10.7,344
2024-06-27T17:41:54.0201914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,160.96,2.798,187.5,184.8,10.5,343
2024-06-27T17:41:54.2701273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,161.21,2.798,187.5,184.8,10.8,343
2024-06-27T17:41:54.5200826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.63,2.784,184.5,184.8,11,344
2024-06-27T17:41:54.7700683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,163.63,2.784,184.5,184.8,11,344
2024-06-27T17:41:55.0200142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,164.95,2.784,184.5,184.9,10.8,345
2024-06-27T17:41:55.2700229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,167.6,2.784,184.5,184.9,10.8,347
2024-06-27T17:41:55.5199215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,169.83,2.769,181.9,184.9,10.8,348
2024-06-27T17:41:55.7698229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.86,2.769,181.9,184.9,10.9,348
2024-06-27T17:41:56.0198294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.57,2.769,181.9,184.9,11,347
2024-06-27T17:41:56.2697913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.9,2.769,181.9,184.9,11,348
2024-06-27T17:41:56.5197354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,171.64,2.764,180.6,184.9,10.9,349
2024-06-27T17:41:56.7696587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,175.61,2.764,180.6,184.9,10.7,352
2024-06-27T17:41:57.0195628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.16,2.764,180.6,185,11.3,353
2024-06-27T17:41:57.2695280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,178.45,2.764,180.6,185,10.8,354
2024-06-27T17:41:57.5195121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,177.04,2.768,180.8,185,10.8,353
2024-06-27T17:41:57.7695145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,179.71,2.768,180.8,185,10.5,355
2024-06-27T17:41:58.0194493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.69,2.768,180.8,185.2,10.6,357
2024-06-27T17:41:58.2693939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,180,2.768,180.8,185.2,11.2,355
2024-06-27T17:41:58.5193246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.7,2.759,182.7,185.2,11.1,356
2024-06-27T17:41:58.7692143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,178,2.759,182.7,185.2,10.8,354
2024-06-27T17:41:59.0192391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.16,2.759,182.7,185.3,11,354
2024-06-27T17:41:59.2691889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.16,2.759,182.7,185.3,11,354
2024-06-27T17:41:59.5191572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.95,2.737,185.8,185.3,11.2,350
2024-06-27T17:41:59.7690347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.33,2.737,185.8,185.3,11.2,348
2024-06-27T17:42:00.0190377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,167.95,2.737,185.8,185.1,11.6,347
2024-06-27T17:42:00.2690202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,166.51,2.737,185.8,185.1,11.3,346
2024-06-27T17:42:00.5188643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,163.51,2.732,187.7,185.1,11.5,344
2024-06-27T17:42:00.7689478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,161.23,2.732,187.7,185.1,11.9,342
2024-06-27T17:42:01.0188239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,161.92,2.732,187.7,184.7,11.8,343
2024-06-27T17:42:01.2687261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,163.3,2.732,187.7,184.7,12,344
2024-06-27T17:42:01.5187776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,164.52,2.751,186.7,184.7,11.5,345
2024-06-27T17:42:01.7687040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.54,2.751,186.7,184.7,10.9,343
2024-06-27T17:42:02.0186121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,164.21,2.751,186.7,184.7,11,345
2024-06-27T17:42:02.2685893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.84,2.751,186.7,184.7,10.9,344
2024-06-27T17:42:02.5185630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.47,2.794,183.9,184.7,10.7,344
2024-06-27T17:42:02.7684837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,168.75,2.794,183.9,184.7,10.6,348
2024-06-27T17:42:03.0184151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,169.37,2.794,183.9,185.2,10.5,348
2024-06-27T17:42:03.2683836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.68,2.794,183.9,185.2,10.4,349
2024-06-27T17:42:03.5183098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.25,2.814,182.1,185.2,10.3,349
2024-06-27T17:42:03.7682888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,172.59,2.814,182.1,185.2,10.2,350
2024-06-27T17:42:04.0181531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,175.89,2.814,182.1,185.6,10.2,352
2024-06-27T17:42:04.2681315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,175.84,2.814,182.1,185.6,10,352
2024-06-27T17:42:04.5179935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.31,2.776,182.1,185.6,10.3,353
2024-06-27T17:42:04.7680877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,177.39,2.776,182.1,185.6,10.8,353
2024-06-27T17:42:05.0179614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.6,2.776,182.1,185.5,10.8,354
2024-06-27T17:42:05.2679937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,179.95,2.776,182.1,185.5,10.8,355
2024-06-27T17:42:05.5179344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.81,2.725,183.5,185.5,10.6,356
2024-06-27T17:42:05.7676740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,179.45,2.725,183.5,185.5,10.5,355
2024-06-27T17:42:06.0177558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.75,2.725,183.5,185.2,10.8,354
2024-06-27T17:42:06.2678328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,174.91,2.725,183.5,185.2,10.2,352
2024-06-27T17:42:06.5175839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,173.14,2.718,184.8,185.2,10.3,351
2024-06-27T17:42:06.7676769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172,2.718,184.8,185.2,10.8,350
2024-06-27T17:42:07.0176575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.66,2.718,184.8,185,10.6,350
2024-06-27T17:42:07.2675769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,170.33,2.718,184.8,185,10.6,349
2024-06-27T17:42:07.5174929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,168.77,2.758,185.4,185,10.7,348
2024-06-27T17:42:07.7674850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167.38,2.758,185.4,185,10.6,347
2024-06-27T17:42:08.0173886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,168.7,2.758,185.4,185.2,10.1,348
2024-06-27T17:42:08.2673194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,170.06,2.758,185.4,185.2,10.1,349
2024-06-27T17:42:08.5172879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,170.21,2.778,185,185.2,10.2,349
2024-06-27T17:42:08.7672746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.37,2.778,185,185.2,10.5,349
2024-06-27T17:42:09.0172493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.37,2.778,185,185.2,10.5,349
2024-06-27T17:42:09.2671742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.1,2.778,185,185.2,10.6,351
2024-06-27T17:42:09.5171353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.18,2.752,184.1,185.2,10.8,350
2024-06-27T17:42:09.7670851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.15,2.752,184.1,185.2,10.7,350
2024-06-27T17:42:10.0170506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.28,2.752,184.1,185.3,10.7,350
2024-06-27T17:42:10.2669736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.35,2.752,184.1,185.3,10.9,350
2024-06-27T17:42:10.5169675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.02,2.703,183.5,185.3,11,348
2024-06-27T17:42:10.7692494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.74,2.703,183.5,185.3,11.3,350
2024-06-27T17:42:11.0191776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.74,2.703,183.5,185.3,11.3,350
2024-06-27T17:42:11.2691925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.83,2.703,183.5,185.3,11.6,350
2024-06-27T17:42:11.5190753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,174.14,2.682,183.6,185.3,11.7,351
2024-06-27T17:42:11.7690880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,174.23,2.682,183.6,185.3,12.1,351
2024-06-27T17:42:12.0190017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,175.47,2.682,183.6,185.3,11.9,352
2024-06-27T17:42:12.2689220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,174.07,2.682,183.6,185.3,11.4,351
2024-06-27T17:42:12.5189078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.81,2.722,183.8,185.3,10.9,354
2024-06-27T17:42:12.7689459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.79,2.722,183.8,185.3,10.8,354
2024-06-27T17:42:13.0187767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,177.82,2.722,183.8,185.3,11,354
2024-06-27T17:42:13.2687596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,180.5,2.722,183.8,185.3,11.2,356
2024-06-27T17:42:13.5187397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,181.65,2.769,184.2,185.3,10.9,357
2024-06-27T17:42:13.7686851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,181.66,2.769,184.2,185.3,11,357
2024-06-27T17:42:14.0186415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,179.09,2.769,184.2,185.4,10.8,355
2024-06-27T17:42:14.2685571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.12,2.769,184.2,185.4,11,355
2024-06-27T17:42:14.5185203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,176.34,2.784,184.5,185.4,11,353
2024-06-27T17:42:14.7684777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,177.63,2.784,184.5,185.4,10.8,354
2024-06-27T17:42:15.0184286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,177.63,2.784,184.5,185.4,10.8,354
2024-06-27T17:42:15.2683990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,178.96,2.784,184.5,185.4,10.7,355
2024-06-27T17:42:15.5182717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,177.63,2.765,184.7,185.4,11,354
2024-06-27T17:42:15.7681471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,177.63,2.765,184.7,185.4,11,354
2024-06-27T17:42:16.0181570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.86,2.765,184.7,185.3,11.2,355
2024-06-27T17:42:16.2682102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,177.51,2.765,184.7,185.3,11.1,354
2024-06-27T17:42:16.5181002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,180.14,2.747,184.8,185.3,11,356
2024-06-27T17:42:16.7680682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,178.77,2.747,184.8,185.3,10.8,355
2024-06-27T17:42:17.0180355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,177.3,2.747,184.8,185.2,10.8,354
2024-06-27T17:42:17.2679666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,174.66,2.747,184.8,185.2,10.9,352
2024-06-27T17:42:17.5179187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.28,2.746,185,185.2,11,354
2024-06-27T17:42:17.7678649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,178.59,2.746,185,185.2,10.9,355
2024-06-27T17:42:18.0178109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,177.34,2.746,185,185.3,10.7,354
2024-06-27T17:42:18.2677709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,176,2.746,185,185.3,10.7,353
2024-06-27T17:42:18.5177735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.63,2.746,185,185.3,10.6,352
2024-06-27T17:42:18.7676714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.11,2.747,185.4,185.3,10.5,351
2024-06-27T17:42:19.0176232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.76,2.747,185.4,185.4,10.2,350
2024-06-27T17:42:19.2675855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.76,2.747,185.4,185.4,10.2,350
2024-06-27T17:42:19.5174493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,171.85,2.747,185.4,185.4,10.4,350
2024-06-27T17:42:19.7729312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.93,2.74,185.6,185.4,10.7,350
2024-06-27T17:42:20.0174306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,171.71,2.74,185.6,185.3,10.5,350
2024-06-27T17:42:20.2673594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,171.75,2.74,185.6,185.3,10.6,350
2024-06-27T17:42:20.5171996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,171.71,2.74,185.6,185.3,10.5,350
2024-06-27T17:42:20.7672886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,177.28,2.728,185,185.3,10.4,354
2024-06-27T17:42:21.0171800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.69,2.728,185,185.1,10.5,353
2024-06-27T17:42:21.2671377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.6,2.728,185,185.1,10.2,353
2024-06-27T17:42:21.5171278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,177.39,2.726,183.8,185.1,10.2,354
2024-06-27T17:42:21.7670749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,177.39,2.726,183.8,185.1,10.2,354
2024-06-27T17:42:22.0170206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,177.39,2.726,183.8,185.1,10.2,354
2024-06-27T17:42:22.2669046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,178.73,2.726,183.8,185.1,10.1,355
2024-06-27T17:42:22.5168891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,178.93,2.736,183.2,185.1,10,355
2024-06-27T17:42:22.7667508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.95,2.736,183.2,185.1,10.1,355
2024-06-27T17:42:23.0168389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,179.22,2.736,183.2,185.3,10.1,355
2024-06-27T17:42:23.2667914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.29,2.736,183.2,185.3,10.6,355
2024-06-27T17:42:23.5166552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.6,2.736,183.2,185.3,10.6,353
2024-06-27T17:42:23.7666768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.54,2.731,183.4,185.3,10.6,353
2024-06-27T17:42:24.0165701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,176.71,2.731,183.4,185.4,10.8,353
2024-06-27T17:42:24.2665596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.67,2.731,183.4,185.4,10.6,353
2024-06-27T17:42:24.5164840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.49,2.7,184,185.4,10.6,353
2024-06-27T17:42:24.7664479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,175.21,2.7,184,185.4,10.8,352
2024-06-27T17:42:25.0164518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.79,2.7,184,185.3,11.1,354
2024-06-27T17:42:25.2663537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,176.45,2.7,184,185.3,11,353
2024-06-27T17:42:25.5163348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,176.42,2.682,184.3,185.3,11.2,353
2024-06-27T17:42:25.7662345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,177.75,2.682,184.3,185.3,11.3,354
2024-06-27T17:42:26.0162043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.54,2.682,184.3,185.2,10.9,354
2024-06-27T17:42:26.2661618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,177.5,2.682,184.3,185.2,10.7,354
2024-06-27T17:42:26.5161729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,178.78,2.703,184.4,185.2,10.7,355
2024-06-27T17:42:26.7661822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,178.75,2.703,184.4,185.2,10.5,355
2024-06-27T17:42:27.0161288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.97,2.703,184.4,185.1,10.6,356
2024-06-27T17:42:27.2660216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,181.32,2.703,184.4,185.1,10.7,357
2024-06-27T17:42:27.5159381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,181.33,2.703,184.4,185.1,10.8,357
2024-06-27T17:42:27.7711618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,179.99,2.703,184.4,185.1,10.7,356
2024-06-27T17:42:28.0158510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,179.96,2.751,184.7,185.2,10.5,356
2024-06-27T17:42:28.2658116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,179.98,2.751,184.7,185.2,10.6,356
2024-06-27T17:42:28.5157289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,179.59,2.788,185.6,185.2,10.4,356
2024-06-27T17:42:28.7656624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,179.63,2.788,185.6,185.2,10.6,356
2024-06-27T17:42:29.0156213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.46,2.788,185.6,185.3,10.8,355
2024-06-27T17:42:29.2655939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,177.17,2.788,185.6,185.3,11,354
2024-06-27T17:42:29.5155306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,175.7,2.784,186.4,185.3,11.4,353
2024-06-27T17:42:29.7654787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,173.07,2.784,186.4,185.3,11.4,351
2024-06-27T17:42:30.0154210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,171.72,2.784,186.4,185.3,11.3,350
2024-06-27T17:42:30.2653277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,171.68,2.784,186.4,185.3,11.2,350
2024-06-27T17:42:30.5153660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.72,2.74,186.5,185.3,11.2,350
2024-06-27T17:42:30.7652659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,169.15,2.74,186.5,185.3,11.3,348
2024-06-27T17:42:31.0152116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,170.41,2.74,186.5,185.2,11.5,349
2024-06-27T17:42:31.2651560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,170.37,2.74,186.5,185.2,11.4,349
2024-06-27T17:42:31.5151276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,171.67,2.74,186.5,185.2,11.4,350
2024-06-27T17:42:31.7650875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,171.91,2.703,185.8,185.2,11.3,350
2024-06-27T17:42:32.0149927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.87,2.703,185.8,185.2,11.2,350
2024-06-27T17:42:32.2649898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,171.79,2.703,185.8,185.2,11,350
2024-06-27T17:42:32.5148258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,173.6,2.711,184.1,185.2,10.9,351
2024-06-27T17:42:32.7648514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,174.96,2.711,184.1,185.2,11,352
2024-06-27T17:42:33.0148900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,177.43,2.711,184.1,185.1,10.8,354
2024-06-27T17:42:33.2720477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,178.75,2.711,184.1,185.1,10.7,355
2024-06-27T17:42:33.5147162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,180.59,2.741,182.6,185.1,10.8,356
2024-06-27T17:42:33.7646541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,181.93,2.741,182.6,185.1,10.7,357
2024-06-27T17:42:34.0145624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,183.27,2.741,182.6,185.1,10.8,358
2024-06-27T17:42:34.2646290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,181.92,2.741,182.6,185.1,10.5,357
2024-06-27T17:42:34.5145058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,184.75,2.763,182.3,185.1,10.4,359
2024-06-27T17:42:34.7644668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,183.41,2.763,182.3,185.1,10,358
2024-06-27T17:42:35.0144320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,183.41,2.763,182.3,185.1,10,358
2024-06-27T17:42:35.2643916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.39,2.763,182.3,185.1,10.4,358
2024-06-27T17:42:35.5143213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,183.39,2.763,182.3,185.1,10.3,358
2024-06-27T17:42:35.7641747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,181.56,2.762,183.6,185.1,10.5,357
2024-06-27T17:42:36.0142422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,180.2,2.762,183.6,185.1,10.4,356
2024-06-27T17:42:36.2641479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,178.85,2.762,183.6,185.1,10.5,355
2024-06-27T17:42:36.5141774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.91,2.731,185.6,185.1,10.8,354
2024-06-27T17:42:36.7640567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.58,2.731,185.6,185.1,10.8,353
2024-06-27T17:42:37.0140238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.25,2.731,185.6,185.1,10.8,352
2024-06-27T17:42:37.2638780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.92,2.731,185.6,185.1,10.8,351
2024-06-27T17:42:37.5139092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,172.55,2.704,187,185.1,10.9,351
2024-06-27T17:42:37.7638860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,172.51,2.704,187,185.1,10.8,351
2024-06-27T17:42:38.0138110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.17,2.704,187,185.2,10.5,350
2024-06-27T17:42:38.2637814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.84,2.704,187,185.2,10.5,349
2024-06-27T17:42:38.5136764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,171.34,2.709,186.9,185.2,10.8,350
2024-06-27T17:42:38.7637599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.82,2.709,186.9,185.2,10.4,352
2024-06-27T17:42:39.0136173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,172.8,2.709,186.9,185.4,10.5,351
2024-06-27T17:42:39.2635432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,174.17,2.709,186.9,185.4,10.6,352
2024-06-27T17:42:39.5135202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.09,2.709,186.9,185.4,10.4,352
2024-06-27T17:42:39.7634737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,175.43,2.709,186.9,185.4,10.4,353
2024-06-27T17:42:40.0134463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.32,2.738,185.7,185.5,10.5,354
2024-06-27T17:42:40.2633920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,178.62,2.738,185.7,185.5,10.3,355
2024-06-27T17:42:40.5132763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,179.12,2.751,184.4,185.5,10.5,355
2024-06-27T17:42:40.7633035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,181.84,2.751,184.4,185.5,10.7,357
2024-06-27T17:42:41.0132072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.02,2.751,184.4,185.4,10.7,355
2024-06-27T17:42:41.2631694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.32,2.751,184.4,185.4,10.4,356
2024-06-27T17:42:41.5130924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.22,2.734,183.8,185.4,10.6,355
2024-06-27T17:42:41.7630738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,180.56,2.734,183.8,185.4,10.5,356
2024-06-27T17:42:42.0130331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.87,2.734,183.8,185.2,10.1,355
2024-06-27T17:42:42.2629974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,180.25,2.734,183.8,185.2,10.2,356
2024-06-27T17:42:42.5129497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,178.72,2.715,184.3,185.2,10.2,355
2024-06-27T17:42:42.7629053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,178.72,2.715,184.3,185.2,10.2,355
2024-06-27T17:42:43.0128037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,179.85,2.715,184.3,185,10.5,356
2024-06-27T17:42:43.2627601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,178.44,2.715,184.3,185,10.2,355
2024-06-27T17:42:43.5127077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,176.87,2.711,184.9,185,10.2,354
2024-06-27T17:42:43.7626557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,178.28,2.711,184.9,185,10.4,355
2024-06-27T17:42:44.0126007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,176.95,2.711,184.9,185,10.5,354
2024-06-27T17:42:44.2625727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,176.87,2.711,184.9,185,10.2,354
2024-06-27T17:42:44.5125436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.7,2.74,185.2,185,10.1,354
2024-06-27T17:42:44.7625111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,176.64,2.74,185.2,185,9.9,354
2024-06-27T17:42:45.0124475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,177.79,2.74,185.2,184.9,9.6,355
2024-06-27T17:42:45.2623845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,179.08,2.74,185.2,184.9,9.2,356
2024-06-27T17:42:45.5123007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,177.55,2.771,185.2,184.9,9,355
2024-06-27T17:42:45.7622259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,174.78,2.771,185.2,184.9,9.2,353
2024-06-27T17:42:46.0278300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,175.4,2.771,185.2,185.1,10,353
2024-06-27T17:42:46.2622531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,175.57,2.771,185.2,185.1,10.5,353
2024-06-27T17:42:46.5121232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,175.58,2.763,185.2,185.1,10.5,353
2024-06-27T17:42:46.7621194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,175.44,2.763,185.2,185.1,10.1,353
2024-06-27T17:42:47.0119424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,174.31,2.763,185.2,185.3,10,352
2024-06-27T17:42:47.2620036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.15,2.763,185.2,185.3,10.3,354
2024-06-27T17:42:47.5119562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,174.55,2.727,185.3,185.3,10.6,352
2024-06-27T17:42:47.7618470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,174.55,2.727,185.3,185.3,10.6,352
2024-06-27T17:42:48.0118950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.27,2.727,185.3,185.4,10.4,351
2024-06-27T17:42:48.2617705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,175.96,2.727,185.3,185.4,10.4,353
2024-06-27T17:42:48.5117570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,174.62,2.694,185.2,185.4,10.2,352
2024-06-27T17:42:48.7617091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,174.62,2.694,185.2,185.4,10.2,352
2024-06-27T17:42:49.0116348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,174.35,2.694,185.2,185.2,10.2,352
2024-06-27T17:42:49.2615851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.08,2.694,185.2,185.2,10.3,354
2024-06-27T17:42:49.5116388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,177.34,2.704,184.3,185.2,10.1,354
2024-06-27T17:42:49.7614596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,178.72,2.704,184.3,185.2,10.2,355
2024-06-27T17:42:50.0114752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,179.81,2.704,184.3,185,10.2,356
2024-06-27T17:42:50.2613702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,179.78,2.704,184.3,185,10,356
2024-06-27T17:42:50.5113389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,181.25,2.74,184,185,10,357
2024-06-27T17:42:50.7613216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,181.22,2.74,184,185,9.8,357
2024-06-27T17:42:51.0111340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,181.22,2.74,184,185,9.8,357
2024-06-27T17:42:51.2612496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,181.22,2.74,184,185,9.8,357
2024-06-27T17:42:51.5111169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.78,2.775,185.1,185,9.8,357
2024-06-27T17:42:51.7610410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,179.41,2.775,185.1,185,9.9,356
2024-06-27T17:42:52.0111372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,178.16,2.775,185.1,185.1,9.9,355
2024-06-27T17:42:52.2765646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,176.74,2.775,185.1,185.1,9.8,354
2024-06-27T17:42:52.5109366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.77,2.792,186.4,185.1,9.7,353
2024-06-27T17:42:52.7608655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,174.87,2.792,186.4,185.1,9.9,353
2024-06-27T17:42:53.0264134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,175.19,2.792,186.4,185.4,9.7,353
2024-06-27T17:42:53.2607826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,173.9,2.792,186.4,185.4,9.9,352
2024-06-27T17:42:53.5107075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,175.36,2.766,186.3,185.4,9.9,353
2024-06-27T17:42:53.7606642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,173.93,2.766,186.3,185.4,9.8,352
2024-06-27T17:42:54.0106524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,176.74,2.766,186.3,185.4,9.9,354
2024-06-27T17:42:54.2761876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,176.66,2.766,186.3,185.4,9.7,354
2024-06-27T17:42:54.5261622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.75,2.712,184.9,185.4,10.1,355
2024-06-27T17:42:54.7604553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,181.5,2.712,184.9,185.4,10.2,357
2024-06-27T17:42:55.0260670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.48,2.712,184.9,185.1,10.6,358
2024-06-27T17:42:55.2604192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.48,2.712,184.9,185.1,10.6,358
2024-06-27T17:42:55.5100774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,184.35,2.676,183.4,185.1,10.2,359
2024-06-27T17:42:55.7759252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.71,2.676,183.4,185.1,10.1,0
2024-06-27T17:42:56.0103110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,185.33,2.676,183.4,184.8,9.8,0
2024-06-27T17:42:56.2758116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,186.71,2.676,183.4,184.8,9.7,1
2024-06-27T17:42:56.5257340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,186.73,2.702,183.4,184.8,9.7,1
2024-06-27T17:42:56.7600835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,183.95,2.702,183.4,184.8,9.7,359
2024-06-27T17:42:57.0100051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,183.82,2.702,183.4,184.7,9.3,359
2024-06-27T17:42:57.2599609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,183.82,2.702,183.4,184.7,9.5,359
2024-06-27T17:42:57.5100065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,178.93,2.761,184.9,184.7,9.3,356
2024-06-27T17:42:57.7755160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,176.17,2.761,184.9,184.7,9.5,354
2024-06-27T17:42:58.0098204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,174.91,2.761,184.9,184.8,9.5,353
2024-06-27T17:42:58.2597981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,172.11,2.761,184.9,184.8,9.5,351
2024-06-27T17:42:58.5097053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,170.16,2.783,186.2,184.8,9.5,350
2024-06-27T17:42:58.7596858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,168.69,2.783,186.2,184.8,9.4,349
2024-06-27T17:42:59.0096174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,167.13,2.783,186.2,184.8,9.2,348
2024-06-27T17:42:59.2595319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,164.79,2.783,186.2,184.8,9.7,346
2024-06-27T17:42:59.5154272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,163.7,2.753,185.2,184.8,9.5,345
2024-06-27T17:42:59.7594865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,164.12,2.753,185.2,184.8,10,345
2024-06-27T17:43:00.0094280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168.61,2.753,185.2,184.9,10.5,348
2024-06-27T17:43:00.2749992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,171.24,2.753,185.2,184.9,10.4,350
2024-06-27T17:43:00.5093449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.41,2.716,182.7,184.9,10.1,351
2024-06-27T17:43:00.7593121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,174.8,2.716,182.7,184.9,10.2,352
2024-06-27T17:43:01.0248223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,176.46,2.716,182.7,185.1,10.3,353
2024-06-27T17:43:01.2591902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,183.25,2.716,182.7,185.1,10.1,358
2024-06-27T17:43:01.5247671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,185.23,2.705,181.1,185.1,9.9,359
2024-06-27T17:43:01.7746881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,186.69,2.705,181.1,185.1,9.5,0
2024-06-27T17:43:02.0246606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,192.46,2.705,181.1,185.1,9.1,4
2024-06-27T17:43:02.2589649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,189.44,2.705,181.1,185.1,9.6,2
2024-06-27T17:43:02.5245476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,191.76,2.71,182.1,185.1,9.8,4
2024-06-27T17:43:02.7745174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.13,2.71,182.1,185.1,9.8,5
2024-06-27T17:43:03.0244860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,188.89,2.71,182.1,185,9.7,2
2024-06-27T17:43:03.2743557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.87,2.71,182.1,185,9.8,2
2024-06-27T17:43:03.5243530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,185.12,2.741,184.7,185,9.6,0
2024-06-27T17:43:03.7587009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,183.71,2.741,184.7,185,9.4,359
2024-06-27T17:43:04.0242689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.61,2.741,184.7,184.8,9.4,357
2024-06-27T17:43:04.2742322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.61,2.741,184.7,184.8,9.4,357
2024-06-27T17:43:04.5085292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,173.93,2.782,187.1,184.8,9.4,353
2024-06-27T17:43:04.7741489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,172.59,2.782,187.1,184.8,9.5,352
2024-06-27T17:43:05.0240560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,168.5,2.782,187.1,184.8,9.6,349
2024-06-27T17:43:05.2739784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,165.56,2.782,187.1,184.8,9.4,347
2024-06-27T17:43:05.5239402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,164.01,2.798,188.2,184.8,9.7,346
2024-06-27T17:43:05.7582629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,161.41,2.798,188.2,184.8,9.8,344
2024-06-27T17:43:06.0081472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,157.79,2.798,188.2,185.1,9.8,341
2024-06-27T17:43:06.2737734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,163.52,2.798,188.2,185.1,10.2,345
2024-06-27T17:43:06.5237536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,159.99,2.762,187.2,185.1,10.2,342
2024-06-27T17:43:06.7580522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,161.22,2.762,187.2,185.1,10.1,343
2024-06-27T17:43:07.0080428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,162.55,2.762,187.2,185.1,10.1,344
2024-06-27T17:43:07.2579886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.37,2.762,187.2,185.1,9.9,344
2024-06-27T17:43:07.5235739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,164.98,2.762,187.2,185.1,9.8,346
2024-06-27T17:43:07.7735134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,170.49,2.706,183.4,185.1,9.6,349
2024-06-27T17:43:08.0234367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,174.43,2.706,183.4,184.9,9.8,352
2024-06-27T17:43:08.2734260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,178.44,2.706,183.4,184.9,9.2,355
2024-06-27T17:43:08.5232993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,185.94,2.693,178.8,184.9,9.4,359
2024-06-27T17:43:08.7733697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,188.73,2.693,178.8,184.9,9.4,1
2024-06-27T17:43:09.0233500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,192.75,2.693,178.8,184.7,9.2,4
2024-06-27T17:43:09.2731948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,192.87,2.693,178.8,184.7,9,4
2024-06-27T17:43:09.5231445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,193.41,2.727,177.5,184.7,9.1,4
2024-06-27T17:43:09.7730934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.59,2.727,177.5,184.7,9.4,5
2024-06-27T17:43:10.0230283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193,2.727,177.5,184.6,9.5,4
2024-06-27T17:43:10.2730706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,192.81,2.727,177.5,184.6,9.8,4
2024-06-27T17:43:10.5229743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,188.99,2.746,180.7,184.6,9.5,2
2024-06-27T17:43:10.7729172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,186.14,2.746,180.7,184.6,9.7,0
2024-06-27T17:43:11.0228598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,184.71,2.746,180.7,184.6,9.9,359
2024-06-27T17:43:11.2727453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,181.96,2.746,180.7,184.6,9.7,357
2024-06-27T17:43:11.5227409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,178.66,2.757,185.5,184.6,9.7,356
2024-06-27T17:43:11.7726646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,174.62,2.757,185.5,184.6,10,353
2024-06-27T17:43:12.0226403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.78,2.757,185.5,184.8,10,350
2024-06-27T17:43:12.2726000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,167.93,2.757,185.5,184.8,9.8,348
2024-06-27T17:43:12.5069286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,164.23,2.765,187.9,184.8,9.7,346
2024-06-27T17:43:12.7568224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,164.23,2.765,187.9,184.8,9.7,346
2024-06-27T17:43:13.0068337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,164.64,2.765,187.9,185.1,9.7,346
2024-06-27T17:43:13.2568250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,163.28,2.765,187.9,185.1,9.7,345
2024-06-27T17:43:13.5067440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,165.02,2.745,187,185.1,9.7,346
2024-06-27T17:43:13.7566891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,163.48,2.745,187,185.1,9.5,345
2024-06-27T17:43:14.0066816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,163.8,2.745,187,185.2,9.7,345
2024-06-27T17:43:14.2723055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,167.96,2.745,187,185.2,9.8,348
2024-06-27T17:43:14.5220647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,169.11,2.699,183.8,185.2,9.6,348
2024-06-27T17:43:14.7720865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,171.91,2.699,183.8,185.2,9.7,350
2024-06-27T17:43:15.0220568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,173.06,2.699,183.8,185,9.8,351
2024-06-27T17:43:15.2719673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,175.77,2.699,183.8,185,9.7,353
2024-06-27T17:43:15.5125620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,181.16,2.685,180.6,185,9.5,356
2024-06-27T17:43:15.7719097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,185.38,2.685,180.6,185,9.3,359
2024-06-27T17:43:16.0218118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,186.5,2.685,180.6,184.8,9.3,0
2024-06-27T17:43:16.2718245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,186.5,2.685,180.6,184.8,9.3,0
2024-06-27T17:43:16.5217135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,189.59,2.715,180,184.8,9.3,2
2024-06-27T17:43:16.7717070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,190.9,2.715,180,184.8,9.5,3
2024-06-27T17:43:17.0216551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,189.5,2.715,180,184.8,9.5,2
2024-06-27T17:43:17.2716345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,190.9,2.715,180,184.8,9.5,3
2024-06-27T17:43:17.5215450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,185.75,2.754,182.4,184.8,9.7,0
2024-06-27T17:43:17.7715191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,184.35,2.754,182.4,184.8,9.8,359
2024-06-27T17:43:18.0215002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,181.58,2.754,182.4,184.8,10.2,357
2024-06-27T17:43:18.2713789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,178.83,2.754,182.4,184.8,10.1,355
2024-06-27T17:43:18.5213443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,173.54,2.774,185.5,184.8,10.1,352
2024-06-27T17:43:18.7713085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,168.21,2.774,185.5,184.8,10.3,348
2024-06-27T17:43:19.0273920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,166.87,2.774,185.5,184.9,10.1,347
2024-06-27T17:43:19.2555597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,164.24,2.774,185.5,184.9,10.2,345
2024-06-27T17:43:19.5211454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.1,2.771,186.4,184.9,10.4,345
2024-06-27T17:43:19.7711786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,162.85,2.771,186.4,184.9,10.5,344
2024-06-27T17:43:20.0053999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.29,2.771,186.4,185.1,10.3,345
2024-06-27T17:43:20.2710172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,164.21,2.771,186.4,185.1,10.2,345
2024-06-27T17:43:20.5209285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.82,2.746,183.9,185.1,10.2,347
2024-06-27T17:43:20.7709402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,170.48,2.746,183.9,185.1,10.1,349
2024-06-27T17:43:21.0208634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,174.78,2.746,183.9,185.3,9.9,352
2024-06-27T17:43:21.2708129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,177.51,2.746,183.9,185.3,9.8,354
2024-06-27T17:43:21.5207634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,181.87,2.731,179.9,185.3,9.4,356
2024-06-27T17:43:21.7706360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,186.07,2.731,179.9,185.3,9.5,359
2024-06-27T17:43:22.0206782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,188.87,2.731,179.9,185.3,9.5,1
2024-06-27T17:43:22.2706068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.91,2.731,179.9,185.3,9.4,1
2024-06-27T17:43:22.5205303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,190.59,2.72,178.9,185.3,9.6,2
2024-06-27T17:43:22.7704739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,189.25,2.72,178.9,185.3,9.5,1
2024-06-27T17:43:23.0204519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,191.92,2.72,178.9,185.1,9.2,3
2024-06-27T17:43:23.2704129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,190.51,2.72,178.9,185.1,9.2,2
2024-06-27T17:43:23.5203763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,186.55,2.721,181.7,185.1,9.1,0
2024-06-27T17:43:23.7703263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,185.06,2.721,181.7,185.1,9.5,359
2024-06-27T17:43:24.0201717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,180.86,2.721,181.7,185.1,9.4,356
2024-06-27T17:43:24.2702287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,178.09,2.721,181.7,185.1,9.7,354
2024-06-27T17:43:24.5201429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,170.85,2.735,185.6,185.1,9.4,350
2024-06-27T17:43:24.7701247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,166.77,2.735,185.6,185.1,9.5,347
2024-06-27T17:43:25.0200746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,166.98,2.735,185.6,185.2,9.6,347
2024-06-27T17:43:25.2700306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,165.84,2.735,185.6,185.2,9.9,346
2024-06-27T17:43:25.5199724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.78,2.74,186.6,185.2,9.9,344
2024-06-27T17:43:25.7698653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,162.78,2.74,186.6,185.2,9.9,344
2024-06-27T17:43:26.0198088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,164.09,2.74,186.6,185.3,9.7,345
2024-06-27T17:43:26.2697847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,165.37,2.74,186.6,185.3,9.6,346
2024-06-27T17:43:26.5196824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,167.51,2.729,184.4,185.3,9.5,347
2024-06-27T17:43:26.7696998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,168.9,2.729,184.4,185.3,9.5,348
2024-06-27T17:43:27.0195709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,173.57,2.729,184.4,185.6,9.7,351
2024-06-27T17:43:27.2695823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,174.95,2.729,184.4,185.6,9.7,352
2024-06-27T17:43:27.5196019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,175.96,2.732,181.3,185.6,8.9,352
2024-06-27T17:43:27.7695327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.87,2.732,181.3,185.6,9.1,354
2024-06-27T17:43:28.0194694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,180.87,2.732,181.3,186,8.9,355
2024-06-27T17:43:28.2693570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,185.16,2.732,181.3,186,9.1,358
2024-06-27T17:43:28.5194517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,188.43,2.723,180.2,186,9.2,0
2024-06-27T17:43:28.7692617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,187.01,2.723,180.2,186,9.2,359
2024-06-27T17:43:29.0192843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,190.03,2.723,180.2,186.1,9.1,1
2024-06-27T17:43:29.2691930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,190.12,2.723,180.2,186.1,8.9,1
2024-06-27T17:43:29.5192168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,188.18,2.726,181.6,186.1,8.6,0
2024-06-27T17:43:29.7690507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,188.22,2.726,181.6,186.1,8.5,0
2024-06-27T17:43:30.0190657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,186.46,2.726,181.6,185.9,8.5,359
2024-06-27T17:43:30.2689899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,184.9,2.726,181.6,185.9,9,358
2024-06-27T17:43:30.5189746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,179.73,2.741,183.8,185.9,9.5,355
2024-06-27T17:43:30.7689077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,179.73,2.741,183.8,185.9,9.5,355
2024-06-27T17:43:31.0188539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,175.45,2.741,183.8,185.8,9.7,352
2024-06-27T17:43:31.2688408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,174.14,2.741,183.8,185.8,9.9,351
2024-06-27T17:43:31.5187543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,168.07,2.758,185.3,185.8,9.9,347
2024-06-27T17:43:31.7687196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,166.7,2.758,185.3,185.8,9.9,346
2024-06-27T17:43:32.0187410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,165.19,2.758,185.3,185.8,9.7,345
2024-06-27T17:43:32.2686580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,163.74,2.758,185.3,185.8,9.6,344
2024-06-27T17:43:32.5185913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.28,2.754,185.8,185.8,9.4,341
2024-06-27T17:43:32.7685435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,159.06,2.754,185.8,185.8,9.2,341
2024-06-27T17:43:33.0028016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,158.08,2.754,185.8,186,9.3,340
2024-06-27T17:43:33.2684179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,156.48,2.754,185.8,186,9.1,339
2024-06-27T17:43:33.5183695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,156.82,2.751,184.9,186,9.1,339
2024-06-27T17:43:33.7683515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,162.02,2.751,184.9,186,8.8,343
2024-06-27T17:43:34.0182439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,159.73,2.751,184.9,186.2,9,341
2024-06-27T17:43:34.2681975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,159.73,2.751,184.9,186.2,9,341
2024-06-27T17:43:34.5181521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,166.51,2.745,182.6,186.2,9.3,345
2024-06-27T17:43:34.7681039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,170.82,2.745,182.6,186.2,9.5,348
2024-06-27T17:43:35.0181035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,170.96,2.745,182.6,186.3,9.5,348
2024-06-27T17:43:35.2680206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,171.01,2.745,182.6,186.3,9.6,348
2024-06-27T17:43:35.5179485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,171.89,2.738,180.1,186.3,9.3,348
2024-06-27T17:43:35.7678691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,171.82,2.738,180.1,186.3,9.1,348
2024-06-27T17:43:36.0178850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,177.25,2.738,180.1,186.1,9.2,352
2024-06-27T17:43:36.2677874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185.72,2.738,180.1,186.1,9.5,358
2024-06-27T17:43:36.5237744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,178.73,2.719,180,186.1,9.4,353
2024-06-27T17:43:36.7677221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,178.71,2.719,180,186.1,9,353
2024-06-27T17:43:37.0176315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,181.68,2.719,180,186.2,9.5,355
2024-06-27T17:43:37.2675983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,177.5,2.719,180,186.2,9.7,352
2024-06-27T17:43:37.5175753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,173.46,2.713,182.8,186.2,9.2,350
2024-06-27T17:43:37.7675251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.29,2.713,182.8,186.2,9.3,347
2024-06-27T17:43:38.0174154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,168.05,2.713,182.8,186.4,9.1,346
2024-06-27T17:43:38.2674247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,166.85,2.713,182.8,186.4,9.4,345
2024-06-27T17:43:38.5082271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,163.07,2.729,185.9,186.4,9.6,343
2024-06-27T17:43:38.7673040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,161.98,2.729,185.9,186.4,9.9,342
2024-06-27T17:43:39.0173345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,161.04,2.729,185.9,186.5,10.2,341
2024-06-27T17:43:39.2672122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.4,2.729,185.9,186.5,10.2,339
2024-06-27T17:43:39.5171367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,157.75,2.739,186.6,186.5,9.8,339
2024-06-27T17:43:39.7671122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,161.57,2.739,186.6,186.5,9.6,342
2024-06-27T17:43:40.0170878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,159.87,2.739,186.6,186.4,9.4,341
2024-06-27T17:43:40.2670328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,161.23,2.739,186.6,186.4,9.4,342
2024-06-27T17:43:40.5170170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,163.02,2.738,184.7,186.4,9.1,343
2024-06-27T17:43:40.7669340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,164.32,2.738,184.7,186.4,9,344
2024-06-27T17:43:41.0168863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,165.44,2.738,184.7,186.4,8.7,345
2024-06-27T17:43:41.2668290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,175.37,2.738,184.7,186.4,8.4,352
2024-06-27T17:43:41.5167735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,173.38,2.736,182.8,186.4,8.5,350
2024-06-27T17:43:41.7667458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,171.92,2.736,182.8,186.4,8.5,349
2024-06-27T17:43:42.0166321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,169.5,2.736,182.8,186.7,8.6,347
2024-06-27T17:43:42.2666230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,170.76,2.736,182.8,186.7,8.3,348
2024-06-27T17:43:42.5165172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,172.38,2.732,183,186.7,8.7,349
2024-06-27T17:43:42.7664739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,169.35,2.732,183,186.7,8.5,347
2024-06-27T17:43:43.0164569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,169.64,2.732,183,186.9,8.5,347
2024-06-27T17:43:43.2663811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,168.34,2.732,183,186.9,8.7,346
2024-06-27T17:43:43.5163442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,168.1,2.733,184.1,186.9,9,346
2024-06-27T17:43:43.7663286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,172.57,2.733,184.1,186.9,9.4,349
2024-06-27T17:43:44.0162238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,175.19,2.733,184.1,186.8,9.3,351
2024-06-27T17:43:44.2662408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,177.93,2.733,184.1,186.8,9,353
2024-06-27T17:43:44.5162392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,174.7,2.737,184.6,186.8,8.7,351
2024-06-27T17:43:44.7660920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,170.21,2.737,184.6,186.8,8.5,348
2024-06-27T17:43:45.0160850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,169.93,2.737,184.6,186.5,8.7,348
2024-06-27T17:43:45.2660204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,169.52,2.737,184.6,186.5,8.2,348
2024-06-27T17:43:45.5159993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,169.7,2.76,184.1,186.5,8.2,348
2024-06-27T17:43:45.7659258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,169.22,2.76,184.1,186.5,7.7,348
2024-06-27T17:43:46.0159234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,170.66,2.76,184.1,186.5,7.6,349
2024-06-27T17:43:46.2658360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,172.21,2.76,184.1,186.5,7.6,350
2024-06-27T17:43:46.5157997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,173.99,2.781,183.5,186.5,7.5,351
2024-06-27T17:43:46.7657479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,180.39,2.781,183.5,186.5,7.8,355
2024-06-27T17:43:47.0156791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,182.11,2.781,183.5,186.6,7.9,356
2024-06-27T17:43:47.2656330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,182.13,2.781,183.5,186.6,8.1,356
2024-06-27T17:43:47.5156164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,179.25,2.766,183.2,186.6,8.1,354
2024-06-27T17:43:47.7655865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179.3,2.766,183.2,186.6,8.3,354
2024-06-27T17:43:48.0154464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,180.83,2.766,183.2,186.6,8.5,355
2024-06-27T17:43:48.2654499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,177.7,2.766,183.2,186.6,8,353
2024-06-27T17:43:48.5153356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,182.07,2.715,183.6,186.6,7.8,356
2024-06-27T17:43:48.7652733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,183.6,2.715,183.6,186.6,7.7,357
2024-06-27T17:43:49.0152625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,180.74,2.715,183.6,186.7,8.1,355
2024-06-27T17:43:49.2651901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,176.28,2.715,183.6,186.7,8.2,352
2024-06-27T17:43:49.5151996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,183.32,2.688,184.5,186.7,8.3,357
2024-06-27T17:43:49.7651391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,181.84,2.688,184.5,186.7,8.3,356
2024-06-27T17:43:50.0150154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,177.62,2.688,184.5,186.9,8.1,353
2024-06-27T17:43:50.2650140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,179.12,2.688,184.5,186.9,8.1,354
2024-06-27T17:43:50.5149986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,175.97,2.703,185.1,186.9,8.4,352
2024-06-27T17:43:50.7649520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,178.91,2.703,185.1,186.9,8.4,354
2024-06-27T17:43:51.0148581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,177.31,2.703,185.1,186.9,8.1,353
2024-06-27T17:43:51.2648443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,177.21,2.703,185.1,186.9,7.9,353
2024-06-27T17:43:51.5148468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,175.61,2.721,185.2,186.9,7.9,352
2024-06-27T17:43:51.7647800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,174.3,2.721,185.2,186.9,8.2,351
2024-06-27T17:43:52.0146514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,177.33,2.721,185.2,186.9,8.3,353
2024-06-27T17:43:52.2646030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,178.77,2.721,185.2,186.9,8.2,354
2024-06-27T17:43:52.5145875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,179.09,2.748,184.7,186.9,8.5,354
2024-06-27T17:43:52.7645482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,179.09,2.748,184.7,186.9,8.5,354
2024-06-27T17:43:53.0144570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,182.01,2.748,184.7,186.9,8.3,356
2024-06-27T17:43:53.2644359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,182.04,2.748,184.7,186.9,8.5,356
2024-06-27T17:43:53.5143985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,186.75,2.769,184.1,186.9,8.6,359
2024-06-27T17:43:53.7643046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,186.87,2.769,184.1,186.9,7.9,359
2024-06-27T17:43:54.0143411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,188.45,2.769,184.1,187,8.3,0
2024-06-27T17:43:54.2642221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,188.33,2.769,184.1,187,8.8,0
2024-06-27T17:43:54.5142008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,189.76,2.765,183.9,187,9.2,1
2024-06-27T17:43:54.7641452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,188.4,2.765,183.9,187,8.9,0
2024-06-27T17:43:55.0140473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,188.49,2.765,183.9,187.1,9.1,0
2024-06-27T17:43:55.2640240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,187.04,2.765,183.9,187.1,9.2,359
2024-06-27T17:43:55.5140225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,188.28,2.744,184.4,187.1,9,0
2024-06-27T17:43:55.7713663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,189.77,2.744,184.4,187.1,8.8,1
2024-06-27T17:43:56.0138486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,185.43,2.744,184.4,187.1,8.5,358
2024-06-27T17:43:56.2638360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,180.96,2.744,184.4,187.1,8.3,355
2024-06-27T17:43:56.5136954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,182.45,2.744,184.4,187.1,8.2,356
2024-06-27T17:43:56.7637225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,179.11,2.73,185.1,187.1,8.2,354
2024-06-27T17:43:57.0136582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,179,2.73,185.1,187,8.3,354
2024-06-27T17:43:57.2635721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,184.95,2.73,185.1,187,8.3,358
2024-06-27T17:43:57.5135961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,184.74,2.743,185.5,187,8.1,358
2024-06-27T17:43:57.7635443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,189.26,2.743,185.5,187,8.2,1
2024-06-27T17:43:58.0134805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,186.24,2.743,185.5,187,8.4,359
2024-06-27T17:43:58.2634371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,181.56,2.743,185.5,187,7.5,356
2024-06-27T17:43:58.5133605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,183.03,2.772,185.8,187,7.9,357
2024-06-27T17:43:58.7633803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,177.16,2.772,185.8,187,8.4,353
2024-06-27T17:43:59.0132786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,181.75,2.772,185.8,187.1,8.3,356
2024-06-27T17:43:59.2631953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,177.15,2.772,185.8,187.1,8.1,353
2024-06-27T17:43:59.5131586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,180.37,2.772,185.5,187.1,8.2,355
2024-06-27T17:43:59.7631622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,178.94,2.772,185.5,187.1,8.4,354
2024-06-27T17:44:00.0130712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,175.91,2.772,185.5,187.1,8.3,352
2024-06-27T17:44:00.2630287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,175.52,2.772,185.5,187.1,7.7,352
2024-06-27T17:44:00.5129134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177.35,2.772,185.5,187.1,8.2,353
2024-06-27T17:44:00.7628764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,176.54,2.744,184.5,187.1,8.5,352
2024-06-27T17:44:01.0128264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,178.04,2.744,184.5,187.1,8.6,353
2024-06-27T17:44:01.2628726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,182.47,2.744,184.5,187.1,8.8,356
2024-06-27T17:44:01.5127481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,185.75,2.724,183.4,187.1,9.8,358
2024-06-27T17:44:01.7627290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,187.25,2.724,183.4,187.1,9.1,359
2024-06-27T17:44:02.0126415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,193.14,2.724,183.4,187.3,9.3,3
2024-06-27T17:44:02.2626293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,188.96,2.724,183.4,187.3,9.1,0
2024-06-27T17:44:02.5125688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,199.93,2.724,183.4,187.3,7.9,7
2024-06-27T17:44:02.7624919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,196.59,2.715,183.7,187.3,8.1,5
2024-06-27T17:44:03.0124719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,198.12,2.715,183.7,187.5,8.4,6
2024-06-27T17:44:03.2624139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,189.14,2.715,183.7,187.5,9,0
2024-06-27T17:44:03.5123850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,183.92,2.709,185.9,187.5,9.3,357
2024-06-27T17:44:03.7623393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,181.13,2.709,185.9,187.5,9.4,355
2024-06-27T17:44:04.0123388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,178.47,2.709,185.9,187.5,9.9,353
2024-06-27T17:44:04.2622508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,178.47,2.709,185.9,187.5,9.9,353
2024-06-27T17:44:04.5121873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,181.2,2.709,185.9,187.5,9.8,355
2024-06-27T17:44:04.7621187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,174.67,2.734,188.1,187.5,9.5,351
2024-06-27T17:44:05.0120678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,174.75,2.734,188.1,187.6,9.4,351
2024-06-27T17:44:05.2620092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,171.82,2.734,188.1,187.6,9.2,349
2024-06-27T17:44:05.5119811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,171.63,2.789,188.6,187.6,9.4,349
2024-06-27T17:44:05.7650752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,172.58,2.789,188.6,187.6,8.8,350
2024-06-27T17:44:06.0119133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,172.73,2.789,188.6,188,8.3,350
2024-06-27T17:44:06.2617982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,174.29,2.789,188.6,188,8.4,351
2024-06-27T17:44:06.5117258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,175.85,2.789,188.6,188,8.5,352
2024-06-27T17:44:06.7617565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,175.52,2.813,186.6,188,8.9,351
2024-06-27T17:44:07.0116863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,177.26,2.813,186.6,188.2,8.9,352
2024-06-27T17:44:07.2615868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,184.51,2.813,186.6,188.2,8.5,357
2024-06-27T17:44:07.5115657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,185.85,2.771,183.8,188.2,8.7,357
2024-06-27T17:44:07.7615571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,191.71,2.771,183.8,188.2,8.7,1
2024-06-27T17:44:08.0114915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,191.61,2.771,183.8,188.1,8.6,1
2024-06-27T17:44:08.2614217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,192.93,2.771,183.8,188.1,8.9,2
2024-06-27T17:44:08.5114154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,194.8,2.771,183.8,188.1,8.2,3
2024-06-27T17:44:08.7613229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,196.89,2.731,182,188.1,8.4,4
2024-06-27T17:44:09.0112775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,196.96,2.731,182,188.2,8.5,4
2024-06-27T17:44:09.2612237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,194.33,2.731,182,188.2,8.1,2
2024-06-27T17:44:09.5111712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,198.64,2.725,182.9,188.2,7.8,5
2024-06-27T17:44:09.7611226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.69,2.725,182.9,188.2,8.3,4
2024-06-27T17:44:10.0111028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,194.39,2.725,182.9,188.4,7.8,2
2024-06-27T17:44:10.2609868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,192.87,2.725,182.9,188.4,7.8,1
2024-06-27T17:44:10.5109701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,186.78,2.761,185.7,188.4,7.9,358
2024-06-27T17:44:10.7609649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,189.88,2.761,185.7,188.4,7.8,0
2024-06-27T17:44:11.0109689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,187.3,2.761,185.7,188.7,7.4,358
2024-06-27T17:44:11.2608435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,185.7,2.761,185.7,188.7,7.1,357
2024-06-27T17:44:11.5107525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,185.66,2.79,188.5,188.7,7.6,358
2024-06-27T17:44:11.7607566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,185.74,2.79,188.5,188.7,8,358
2024-06-27T17:44:12.0106512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,183.08,2.79,188.5,188.9,8.3,356
2024-06-27T17:44:12.2606343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,179.92,2.79,188.5,188.9,8,354
2024-06-27T17:44:12.5105517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,180.43,2.79,188.5,188.9,9.1,354
2024-06-27T17:44:12.7604953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,185.99,2.773,189,188.9,9.2,358
2024-06-27T17:44:13.0104978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,184.78,2.773,189,189,9.6,357
2024-06-27T17:44:13.2604351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,187.62,2.773,189,189,10,359
2024-06-27T17:44:13.5150124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,184.18,2.722,187.2,189,10,356
2024-06-27T17:44:13.7649677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,185.54,2.722,187.2,189,9.8,357
2024-06-27T17:44:14.0148557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,182.57,2.722,187.2,189,8.8,355
2024-06-27T17:44:14.2648778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,182.55,2.722,187.2,189,8.7,355
2024-06-27T17:44:14.5148322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,186.42,2.713,185,189,9.1,357
2024-06-27T17:44:14.7647183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,189.29,2.713,185,189,9,359
2024-06-27T17:44:15.0147213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189.5,2.713,185,189.2,9.4,359
2024-06-27T17:44:15.2646627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,190.95,2.713,185,189.2,9.2,0
2024-06-27T17:44:15.5145990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,189.54,2.752,185,189.2,9.3,359
2024-06-27T17:44:15.7645108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,191.08,2.752,185,189.2,8.9,0
2024-06-27T17:44:16.0145208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,190.09,2.752,185,189.5,8.8,359
2024-06-27T17:44:16.2644735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,187.19,2.752,185,189.5,8.7,357
2024-06-27T17:44:16.5144013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,184.26,2.752,185,189.5,8.5,355
2024-06-27T17:44:16.7643143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,181.79,2.788,187.2,189.5,8.8,354
2024-06-27T17:44:17.0143084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,177.9,2.788,187.2,189.9,8.6,351
2024-06-27T17:44:17.2642114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,173.71,2.788,187.2,189.9,8.9,348
2024-06-27T17:44:17.5141634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,170.26,2.789,189.6,189.9,9.4,346
2024-06-27T17:44:17.7642111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,169.13,2.789,189.6,189.9,9.7,345
2024-06-27T17:44:18.0141010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,166.14,2.789,189.6,190,9.3,343
2024-06-27T17:44:18.2640140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,164.54,2.789,189.6,190,9.1,342
2024-06-27T17:44:18.5140917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,163.27,2.789,189.6,190,9.2,341
2024-06-27T17:44:18.7639602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,167.9,2.753,189.4,190,9.5,344
2024-06-27T17:44:19.0139009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.2,2.753,189.4,189.8,10.2,344
2024-06-27T17:44:19.2638847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.61,2.753,189.4,189.8,10.3,345
2024-06-27T17:44:19.5138277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.87,2.715,186.1,189.8,10.4,345
2024-06-27T17:44:19.7636999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,173.5,2.715,186.1,189.8,10.3,347
2024-06-27T17:44:20.0137042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,175.97,2.715,186.1,189.6,10.4,349
2024-06-27T17:44:20.2636810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,184.03,2.715,186.1,189.6,9.9,355
2024-06-27T17:44:20.5136660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,188.17,2.715,186.1,189.6,9.9,358
2024-06-27T17:44:20.7635610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.88,2.74,182.7,189.6,9.8,359
2024-06-27T17:44:21.0135717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,197.97,2.74,182.7,189.7,9.7,4
2024-06-27T17:44:21.2634613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,200.57,2.74,182.7,189.7,9.9,6
2024-06-27T17:44:21.5134001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,202.09,2.787,182.6,189.7,9.9,7
2024-06-27T17:44:21.7633504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,206.07,2.787,182.6,189.7,10,10
2024-06-27T17:44:22.0023015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,202.35,2.787,182.6,190,10.1,7
2024-06-27T17:44:22.2632986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,199.34,2.787,182.6,190,10.6,5
2024-06-27T17:44:22.5132398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,196.93,2.8,186.3,190,10.1,4
2024-06-27T17:44:22.7631980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,191.52,2.8,186.3,190,9.6,0
2024-06-27T17:44:23.0131505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,189.23,2.8,186.3,190.4,9.9,358
2024-06-27T17:44:23.2630649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,185.06,2.8,186.3,190.4,10.2,355
2024-06-27T17:44:23.5040079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.29,2.788,191.3,190.4,10.7,352
2024-06-27T17:44:23.7629930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,175.22,2.788,191.3,190.4,10.6,349
2024-06-27T17:44:24.0129471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,171.42,2.788,191.3,190.5,10.7,346
2024-06-27T17:44:24.2629292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,168.91,2.788,191.3,190.5,10.9,344
2024-06-27T17:44:24.5128451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.53,2.788,191.3,190.5,10.8,343
2024-06-27T17:44:24.7628028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.82,2.747,193.2,190.5,10.7,339
2024-06-27T17:44:25.0127847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.82,2.747,193.2,190.5,10.7,339
2024-06-27T17:44:25.2470349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,164.22,2.747,193.2,190.5,10.5,341
2024-06-27T17:44:25.5125672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,163.69,2.726,190.3,190.5,10.3,340
2024-06-27T17:44:25.7625648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,166.08,2.726,190.3,190.5,10,342
2024-06-27T17:44:26.0124249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,168.91,2.726,190.3,190.5,10.2,344
2024-06-27T17:44:26.2624650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,171,2.726,190.3,190.5,9.4,346
2024-06-27T17:44:26.5124156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,175.55,2.771,185.4,190.5,9.2,348
2024-06-27T17:44:26.7623877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,181.21,2.771,185.4,190.5,9,352
2024-06-27T17:44:27.0122992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,185.98,2.771,185.4,190.8,9.1,355
2024-06-27T17:44:27.2622676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,193.08,2.771,185.4,190.8,9.3,0
2024-06-27T17:44:27.5123148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,201.68,2.805,182.5,190.8,9,5
2024-06-27T17:44:27.7622128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,205.91,2.805,182.5,190.8,9,8
2024-06-27T17:44:28.0119664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,207.83,2.805,182.5,190.9,8.7,9
2024-06-27T17:44:28.2620820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,209.24,2.805,182.5,190.9,8.7,10
2024-06-27T17:44:28.5120457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,210.79,2.805,182.5,190.9,8.6,11
2024-06-27T17:44:28.7619338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,208.33,2.772,183.8,190.9,8.9,10
2024-06-27T17:44:29.0119108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,204.17,2.772,183.8,190.8,8.7,7
2024-06-27T17:44:29.2618535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.57,2.772,183.8,190.8,8.5,3
2024-06-27T17:44:29.5118233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,193.42,2.733,188.5,190.8,8.3,1
2024-06-27T17:44:29.7617685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,187.46,2.733,188.5,190.8,8.4,357
2024-06-27T17:44:30.0117720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,187.32,2.733,188.5,190.7,8.5,357
2024-06-27T17:44:30.2616391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,179.92,2.733,188.5,190.7,8.4,352
2024-06-27T17:44:30.5116473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,173.33,2.754,193.1,190.7,8.4,349
2024-06-27T17:44:30.7484326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,170.32,2.754,193.1,190.7,8.3,347
2024-06-27T17:44:30.9983100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,164.43,2.754,193.1,190.7,8.2,343
2024-06-27T17:44:31.2482355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,159.49,2.754,193.1,190.7,8.6,339
2024-06-27T17:44:31.4983004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,162.69,2.754,193.1,190.7,8.9,341
2024-06-27T17:44:31.7482508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,162.11,2.776,194,190.7,8.8,341
2024-06-27T17:44:31.9982304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,166.92,2.776,194,190.9,9.1,344
2024-06-27T17:44:32.2481355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,166.79,2.776,194,190.9,9,344
2024-06-27T17:44:32.4980649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,166.92,2.776,194,190.9,9.1,344
2024-06-27T17:44:32.7484266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,166.26,2.765,191,190.9,8.7,343
2024-06-27T17:44:32.9980027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,169.37,2.765,191,191.1,8.7,345
2024-06-27T17:44:33.2479630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,169.48,2.765,191,191.1,8.8,345
2024-06-27T17:44:33.4978847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,172.93,2.745,187.2,191.1,9.3,346
2024-06-27T17:44:33.7634523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,175.74,2.745,187.2,191.1,9.3,348
2024-06-27T17:44:33.9977348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,179.98,2.745,187.2,191.2,8.9,351
2024-06-27T17:44:34.2476802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,184.29,2.745,187.2,191.2,8.8,354
2024-06-27T17:44:34.5133297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,186.58,2.734,185.3,191.2,9.2,355
2024-06-27T17:44:34.7632834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,187.99,2.734,185.3,191.2,9.3,356
2024-06-27T17:44:35.0132190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,189.57,2.734,185.3,191.3,9.2,357
2024-06-27T17:44:35.2631774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,189.59,2.734,185.3,191.3,9.1,357
2024-06-27T17:44:35.4974859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,189.23,2.735,186.1,191.3,9.2,357
2024-06-27T17:44:35.7473415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,189.23,2.735,186.1,191.3,9.2,357
2024-06-27T17:44:36.0129983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,188.96,2.735,186.1,191.1,9.1,357
2024-06-27T17:44:36.2629345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,187.54,2.735,186.1,191.1,8.9,356
2024-06-27T17:44:36.5128507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,187.54,2.735,186.1,191.1,9,356
2024-06-27T17:44:36.7563650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,186.61,2.76,188.2,191.1,8.9,356
2024-06-27T17:44:37.0128108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,189.35,2.76,188.2,191,9,358
2024-06-27T17:44:37.2627868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,187.91,2.76,188.2,191,8.7,357
2024-06-27T17:44:37.5127104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,185.6,2.799,189.8,191,8.4,356
2024-06-27T17:44:37.7626797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,185.7,2.799,189.8,191,8.8,356
2024-06-27T17:44:38.0125203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,187.15,2.799,189.8,191,8.7,357
2024-06-27T17:44:38.2625440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,188.61,2.799,189.8,191,8.6,358
2024-06-27T17:44:38.5130195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,186.52,2.811,191,191,8.5,357
2024-06-27T17:44:38.7467887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,188.05,2.811,191,191,8.7,358
2024-06-27T17:44:38.9967770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,189.82,2.811,191,191.2,8.7,359
2024-06-27T17:44:39.2623451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,186.82,2.811,191,191.2,8.5,357
2024-06-27T17:44:39.5123192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,184.71,2.795,192.3,191.2,8.5,356
2024-06-27T17:44:39.7622967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,183.47,2.795,192.3,191.2,9,355
2024-06-27T17:44:40.0121974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,182.54,2.795,192.3,191.4,9.5,354
2024-06-27T17:44:40.2621640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,178.39,2.795,192.3,191.4,9.6,351
2024-06-27T17:44:40.5121056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,175.32,2.768,193.2,191.4,9.6,349
2024-06-27T17:44:40.7463970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,173.7,2.768,193.2,191.4,9.3,348
2024-06-27T17:44:40.9963744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,172.45,2.768,193.2,191.5,9.3,347
2024-06-27T17:44:41.2463940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,171.06,2.768,193.2,191.5,9.3,346
2024-06-27T17:44:41.4963492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,172.95,2.728,192.2,191.5,9.3,347
2024-06-27T17:44:41.7462937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,172.87,2.728,192.2,191.5,9.2,347
2024-06-27T17:44:42.0118520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,173.86,2.728,192.2,191.1,9.4,348
2024-06-27T17:44:42.2618121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,176.57,2.728,192.2,191.1,9.3,350
2024-06-27T17:44:42.5118269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,177.8,2.7,189.1,191.1,9.2,350
2024-06-27T17:44:42.7616776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,179.17,2.7,189.1,191.1,9.1,351
2024-06-27T17:44:43.0115751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,179.97,2.7,189.1,190.7,9,352
2024-06-27T17:44:43.2615567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,184.2,2.7,189.1,190.7,8.8,355
2024-06-27T17:44:43.5115098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,188.4,2.727,186.2,190.7,8.6,357
2024-06-27T17:44:43.7613223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,191.3,2.727,186.2,190.7,8.7,359
2024-06-27T17:44:44.0114474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,193,2.727,186.2,190.8,8.4,0
2024-06-27T17:44:44.2613574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,195.9,2.727,186.2,190.8,8.5,2
2024-06-27T17:44:44.5112944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,197.36,2.727,186.2,190.8,8.5,3
2024-06-27T17:44:44.7612503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,200.62,2.776,185.9,190.8,8.4,5
2024-06-27T17:44:45.0111995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.88,2.776,185.9,191.3,8.4,4
2024-06-27T17:44:45.2611112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,200.13,2.776,185.9,191.3,8.1,4
2024-06-27T17:44:45.5111442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,197.17,2.789,188.6,191.3,8.3,3
2024-06-27T17:44:45.7608799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,192.74,2.789,188.6,191.3,8,0
2024-06-27T17:44:46.0110124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,193.33,2.789,188.6,191.7,8.1,0
2024-06-27T17:44:46.2609336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,188.75,2.789,188.6,191.7,8.1,357
2024-06-27T17:44:46.5109454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,184.24,2.744,191.8,191.7,8.4,355
2024-06-27T17:44:46.7608664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,182.76,2.744,191.8,191.7,8.4,354
2024-06-27T17:44:47.0108021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,179.73,2.744,191.8,191.6,8.5,352
2024-06-27T17:44:47.2607433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,179.92,2.744,191.8,191.6,8.8,352
2024-06-27T17:44:47.5107323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,178.55,2.744,191.8,191.6,8.9,351
2024-06-27T17:44:47.7606774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,179.8,2.7,192.7,191.6,9.1,352
2024-06-27T17:44:48.0105469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,179.52,2.7,192.7,191.2,9.6,352
2024-06-27T17:44:48.2485271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,180.76,2.7,192.7,191.2,9.3,353
2024-06-27T17:44:48.4984358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,180.9,2.7,192.7,191.2,9.6,353
2024-06-27T17:44:48.7484048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.21,2.703,191,191.2,9.7,352
2024-06-27T17:44:48.9983690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,181.33,2.703,191,191.1,9.4,353
2024-06-27T17:44:49.2483135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,185.48,2.703,191,191.1,9.2,356
2024-06-27T17:44:49.4982646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,188.26,2.703,191,191.1,8.8,358
2024-06-27T17:44:49.7482543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,188.92,2.777,189.5,191.1,8.8,358
2024-06-27T17:44:49.9981731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,189.35,2.777,189.5,191.4,8.5,358
2024-06-27T17:44:50.2480770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,187.92,2.777,189.5,191.4,9.2,357
2024-06-27T17:44:50.4981068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,187.66,2.84,190,191.4,9,357
2024-06-27T17:44:50.7480320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,187.6,2.84,190,191.4,8.5,357
2024-06-27T17:44:50.9980414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,185.17,2.84,190,191.8,8.4,355
2024-06-27T17:44:51.2479470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,183.73,2.84,190,191.8,8.6,354
2024-06-27T17:44:51.4979024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,178.5,2.839,192.1,191.8,8.9,351
2024-06-27T17:44:51.7508849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,177.12,2.839,192.1,191.8,9,350
2024-06-27T17:44:51.9977701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,174.54,2.839,192.1,192,9,348
2024-06-27T17:44:52.2477390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,171.68,2.839,192.1,192,9,346
2024-06-27T17:44:52.4976770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,170.26,2.839,192.1,192,9,345
2024-06-27T17:44:52.7475873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.64,2.772,193.5,192,9.1,344
2024-06-27T17:44:52.9975570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170,2.772,193.5,191.9,9.2,345
2024-06-27T17:44:53.2475512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,168.83,2.772,193.5,191.9,9.4,344
2024-06-27T17:44:53.4974678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,168.12,2.687,192.5,191.9,9.4,343
2024-06-27T17:44:53.7474115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,169.39,2.687,192.5,191.9,9.3,344
2024-06-27T17:44:54.0068563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.35,2.687,192.5,191.8,9.4,344
2024-06-27T17:44:54.2473558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,172.16,2.687,192.5,191.8,9.5,346
2024-06-27T17:44:54.4972890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,174.84,2.658,189.6,191.8,9.8,347
2024-06-27T17:44:54.7472319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.64,2.658,189.6,191.8,10,349
2024-06-27T17:44:54.9972020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,181.62,2.658,189.6,191.8,9.7,352
2024-06-27T17:44:55.2471454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,182.97,2.658,189.6,191.8,9.6,353
2024-06-27T17:44:55.4970567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,180.94,2.703,187.5,191.8,9.5,351
2024-06-27T17:44:55.7469708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.71,2.703,187.5,191.8,9.4,353
2024-06-27T17:44:55.9970012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,185.53,2.703,187.5,192.1,9.3,354
2024-06-27T17:44:56.2469118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,185.54,2.703,187.5,192.1,9.5,354
2024-06-27T17:44:56.4969172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,186.94,2.703,187.5,192.1,9.4,355
2024-06-27T17:44:56.7468320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.77,2.762,187.9,192.1,9.5,355
2024-06-27T17:44:56.9967682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,188.61,2.762,187.9,192.4,9.4,356
2024-06-27T17:44:57.2467947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,187.19,2.762,187.9,192.4,9.3,355
2024-06-27T17:44:57.4967190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.43,2.788,189.7,192.4,9.4,355
2024-06-27T17:44:57.7466250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,187.89,2.788,189.7,192.4,9.9,356
2024-06-27T17:44:57.9965953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,186.93,2.788,189.7,192.7,10,355
2024-06-27T17:44:58.2465917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,185.53,2.788,189.7,192.7,9.9,354
2024-06-27T17:44:58.4964630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,186.24,2.745,191.4,192.7,9.7,355
2024-06-27T17:44:58.7463978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,187.62,2.745,191.4,192.7,9.6,356
2024-06-27T17:44:58.9963894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,186.66,2.745,191.4,193,9.7,355
2024-06-27T17:44:59.2463732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,186.66,2.745,191.4,193,9.7,355
2024-06-27T17:44:59.4963125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,190.53,2.683,192.3,193,10.1,358
2024-06-27T17:44:59.7461623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,187.77,2.683,192.3,193,9.9,356
2024-06-27T17:44:59.9961892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.12,2.683,192.3,193,9.7,357
2024-06-27T17:45:00.2461177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,189.11,2.683,192.3,193,9.6,357
2024-06-27T17:45:00.4961496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,190.48,2.683,192.3,193,9.4,358
2024-06-27T17:45:00.7460285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,190.33,2.672,192.7,193,9.4,358
2024-06-27T17:45:00.9959434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,189.21,2.672,192.7,193.2,9.4,357
2024-06-27T17:45:01.2459637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,189.18,2.672,192.7,193.2,9.2,357
2024-06-27T17:45:01.4958736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,190.33,2.725,193.3,193.2,9.3,358
2024-06-27T17:45:01.7457966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,188.88,2.725,193.3,193.2,9.1,357
2024-06-27T17:45:01.9956610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,189.04,2.725,193.3,193.3,9.2,357
2024-06-27T17:45:02.2457301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,189.04,2.725,193.3,193.3,9.2,357
2024-06-27T17:45:02.4956661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,181.37,2.798,194.1,193.3,9,352
2024-06-27T17:45:02.7457089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,180.14,2.798,194.1,193.3,9.3,351
2024-06-27T17:45:02.9955391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,176.07,2.798,194.1,193.3,9.5,348
2024-06-27T17:45:03.2455379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,175.91,2.798,194.1,193.3,9.3,348
2024-06-27T17:45:03.4954639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,171.12,2.836,194.5,193.3,9,345
2024-06-27T17:45:03.7454645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,168.3,2.836,194.5,193.3,9,343
2024-06-27T17:45:03.9953792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,165.38,2.836,194.5,193.4,8.8,341
2024-06-27T17:45:04.2453437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,172.67,2.836,194.5,193.4,9,346
2024-06-27T17:45:04.4952948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,173.88,2.836,194.5,193.4,8.8,347
2024-06-27T17:45:04.7451786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,174.8,2.828,193.1,193.4,9.1,347
2024-06-27T17:45:04.9952065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,176.57,2.828,193.1,193.7,9,348
2024-06-27T17:45:05.2450840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,178.15,2.828,193.1,193.7,9.2,349
2024-06-27T17:45:05.4951909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,182.47,2.782,189.7,193.7,9,351
2024-06-27T17:45:05.7450389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,188.25,2.782,189.7,193.7,8.9,355
2024-06-27T17:45:05.9950472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,187.26,2.782,189.7,194,9.2,354
2024-06-27T17:45:06.2450421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,188.68,2.782,189.7,194,8.9,355
2024-06-27T17:45:06.4949427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,191.34,2.721,187,194,8.8,356
2024-06-27T17:45:06.7448997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,198.73,2.721,187,194,8.5,1
2024-06-27T17:45:06.9948290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,207.81,2.721,187,194.2,8.4,7
2024-06-27T17:45:07.2448037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.55,2.721,187,194.2,8.5,9
2024-06-27T17:45:07.4947542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,211.55,2.678,187.9,194.2,8.4,10
2024-06-27T17:45:07.7447178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,208.28,2.678,187.9,194.2,8.8,8
2024-06-27T17:45:07.9946724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,210.13,2.678,187.9,194.2,8.4,9
2024-06-27T17:45:08.2446321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,205.83,2.678,187.9,194.2,8.4,6
2024-06-27T17:45:08.4945830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,204.06,2.678,187.9,194.2,8.8,5
2024-06-27T17:45:08.7444681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,195.09,2.679,192.2,194.2,8.7,0
2024-06-27T17:45:08.9944375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,194.94,2.679,192.2,194.1,8.7,0
2024-06-27T17:45:09.2443428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,190.63,2.679,192.2,194.1,8.9,357
2024-06-27T17:45:09.4943968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,181.22,2.734,197.1,194.1,8.8,352
2024-06-27T17:45:09.7443145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,176.96,2.734,197.1,194.1,8.8,349
2024-06-27T17:45:09.9942375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,172.85,2.734,197.1,194.1,8.9,346
2024-06-27T17:45:10.2598467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,170.55,2.734,197.1,194.1,9.3,344
2024-06-27T17:45:10.4941783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,166.42,2.775,199,194.1,9.9,341
2024-06-27T17:45:10.7440922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,164.86,2.775,199,194.1,9.7,340
2024-06-27T17:45:10.9940563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,165.12,2.775,199,194.3,9.7,340
2024-06-27T17:45:11.2440195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,164.87,2.775,199,194.3,9.5,340
2024-06-27T17:45:11.4939766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,167.65,2.775,199,194.3,9.6,342
2024-06-27T17:45:11.7438603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,169.57,2.762,196.8,194.3,9.4,343
2024-06-27T17:45:11.9938845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,172.81,2.762,196.8,194.6,9.5,345
2024-06-27T17:45:12.2437909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.34,2.762,196.8,194.6,9.4,344
2024-06-27T17:45:12.4937629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,173.89,2.762,196.8,194.6,9.2,346
2024-06-27T17:45:12.7437331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,177.34,2.717,191.9,194.6,9.2,347
2024-06-27T17:45:13.0092984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,187.36,2.717,191.9,194.7,9.2,354
2024-06-27T17:45:13.2592576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,193.04,2.717,191.9,194.7,9.1,358
2024-06-27T17:45:13.5091040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,205.82,2.717,191.9,194.7,9.1,7
2024-06-27T17:45:13.7489862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,207.14,2.702,188.3,194.7,9.2,7
2024-06-27T17:45:14.0091159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,212.63,2.702,188.3,194.6,9.1,11
2024-06-27T17:45:14.2590504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,210.06,2.702,188.3,194.6,8.9,9
2024-06-27T17:45:14.4933941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,213.92,2.73,188.5,194.6,9.2,12
2024-06-27T17:45:14.7433171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,214.26,2.73,188.5,194.6,8.9,12
2024-06-27T17:45:14.9933871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,220.04,2.73,188.5,194.7,8.8,16
2024-06-27T17:45:15.2432413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,215.78,2.73,188.5,194.7,8.9,13
2024-06-27T17:45:15.5088013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,211.32,2.779,192.4,194.7,9.2,11
2024-06-27T17:45:15.7586452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,210.08,2.779,192.4,194.7,9,10
2024-06-27T17:45:16.0086853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,205.74,2.779,192.4,194.7,9.1,7
2024-06-27T17:45:16.2586366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,201.45,2.779,192.4,194.7,9.1,4
2024-06-27T17:45:16.4929482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,198.59,2.779,192.4,194.7,9.1,2
2024-06-27T17:45:16.7585684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,192.18,2.813,197.1,194.7,9.1,359
2024-06-27T17:45:16.9928437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,189.07,2.813,197.1,194.6,8.9,357
2024-06-27T17:45:17.2428090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,184.58,2.813,197.1,194.6,8.7,354
2024-06-27T17:45:17.4926402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,178.86,2.813,197.1,194.6,8.8,350
2024-06-27T17:45:17.7583402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,175.28,2.827,199.2,194.6,9,348
2024-06-27T17:45:18.0082919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,175.75,2.827,199.2,194.7,9.3,348
2024-06-27T17:45:18.2426557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,177.05,2.827,199.2,194.7,9.2,349
2024-06-27T17:45:18.5081494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,179.67,2.827,199.2,194.7,9,351
2024-06-27T17:45:18.7581753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,178.93,2.8,198,194.7,9.1,350
2024-06-27T17:45:19.0080978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,179.16,2.8,198,194.8,9.2,350
2024-06-27T17:45:19.2580319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,180.4,2.8,198,194.8,9,351
2024-06-27T17:45:19.5081045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,186.54,2.741,194.3,194.8,9.4,354
2024-06-27T17:45:19.7423676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,185.01,2.741,194.3,194.8,9.1,353
2024-06-27T17:45:19.9922562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,188.01,2.741,194.3,194.8,9.6,355
2024-06-27T17:45:20.2578251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,182.62,2.741,194.3,194.8,10,351
2024-06-27T17:45:20.5079335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,180.94,2.741,194.3,194.8,9.4,350
2024-06-27T17:45:20.7577076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,196.48,2.706,190.7,194.8,9.3,0
2024-06-27T17:45:21.0077152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,200.61,2.706,190.7,194.8,9.5,3
2024-06-27T17:45:21.2576395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,202.15,2.706,190.7,194.8,9.2,4
2024-06-27T17:45:21.5075571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,202.39,2.71,189.7,194.8,9.5,4
2024-06-27T17:45:21.7574888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,202.34,2.71,189.7,194.8,9.6,4
2024-06-27T17:45:22.0074829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,202.48,2.71,189.7,194.9,9.6,4
2024-06-27T17:45:22.2574717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,206.68,2.71,189.7,194.9,9.5,7
2024-06-27T17:45:22.5074132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,204.43,2.716,192,194.9,9.5,6
2024-06-27T17:45:22.7418275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,204.65,2.716,192,194.9,9.1,6
2024-06-27T17:45:23.0072889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,204.83,2.716,192,194.9,8.8,6
2024-06-27T17:45:23.2572957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,204.71,2.716,192,194.9,9,6
2024-06-27T17:45:23.5072197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,199.16,2.724,195,194.9,9,3
2024-06-27T17:45:23.7571051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.28,2.724,195,194.9,9.1,1
2024-06-27T17:45:24.0071144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,191.93,2.724,195,194.8,9.6,358
2024-06-27T17:45:24.2570145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.52,2.724,195,194.8,9.5,357
2024-06-27T17:45:24.5069773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,188.19,2.733,197.4,194.8,9.6,356
2024-06-27T17:45:24.7569301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,186.8,2.733,197.4,194.8,9.6,355
2024-06-27T17:45:25.0069248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,185.73,2.733,197.4,194.9,10,354
2024-06-27T17:45:25.2568297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,185.69,2.733,197.4,194.9,9.9,354
2024-06-27T17:45:25.5067761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,181.25,2.769,198.1,194.9,9.9,351
2024-06-27T17:45:25.7566682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,182.68,2.769,198.1,194.9,10,352
2024-06-27T17:45:26.0066718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.51,2.769,198.1,195.2,10.1,353
2024-06-27T17:45:26.2565923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,185.58,2.769,198.1,195.2,9.5,354
2024-06-27T17:45:26.5066119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,187.21,2.803,197.5,195.2,9.6,355
2024-06-27T17:45:26.7566082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,182.82,2.803,197.5,195.2,9.3,352
2024-06-27T17:45:27.0064939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,183.09,2.803,197.5,195.3,9.5,352
2024-06-27T17:45:27.2564223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,181.82,2.803,197.5,195.3,9.7,351
2024-06-27T17:45:27.5064053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,181.11,2.793,195.8,195.3,9.7,350
2024-06-27T17:45:27.7563392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,183.84,2.793,195.8,195.3,9.6,352
2024-06-27T17:45:28.0062776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,187.8,2.793,195.8,195.1,9.7,355
2024-06-27T17:45:28.2562497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,189.09,2.793,195.8,195.1,9.3,356
2024-06-27T17:45:28.5061967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.73,2.748,194,195.1,9.5,358
2024-06-27T17:45:28.7561150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,192.73,2.748,194,195.1,9.4,358
2024-06-27T17:45:29.0089882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,195.44,2.748,194,195,9,0
2024-06-27T17:45:29.2560286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,199.7,2.748,194,195,9.2,3
2024-06-27T17:45:29.5059974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,195.85,2.73,193.1,195,8.8,0
2024-06-27T17:45:29.7559491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.88,2.73,193.1,195,8.6,0
2024-06-27T17:45:30.0058929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,194.43,2.73,193.1,195,8.5,359
2024-06-27T17:45:30.2558368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,194.43,2.73,193.1,195,8.4,359
2024-06-27T17:45:30.5057956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,192.61,2.737,193.8,195,8.4,358
2024-06-27T17:45:30.7557674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,186.56,2.737,193.8,195,8.1,354
2024-06-27T17:45:31.0056650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,189.82,2.737,193.8,195.1,8.5,356
2024-06-27T17:45:31.2556330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,191.32,2.737,193.8,195.1,8.7,357
2024-06-27T17:45:31.5055782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,186.28,2.737,195.7,195.1,9.1,354
2024-06-27T17:45:31.7555303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,186.56,2.737,195.7,195.1,9.8,354
2024-06-27T17:45:32.0055476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,182.56,2.737,195.7,195.2,9.8,351
2024-06-27T17:45:32.2554408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,182.61,2.737,195.7,195.2,9.9,351
2024-06-27T17:45:32.5054101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,180.59,2.746,197.6,195.2,10,350
2024-06-27T17:45:32.7553399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,178.8,2.746,197.6,195.2,9.4,349
2024-06-27T17:45:33.0052804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,184.63,2.746,197.6,195.6,8.9,353
2024-06-27T17:45:33.2552114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,186.23,2.746,197.6,195.6,9.2,354
2024-06-27T17:45:33.5051937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,185.01,2.758,197.6,195.6,9.6,353
2024-06-27T17:45:33.7551289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,187.8,2.758,197.6,195.6,9.6,355
2024-06-27T17:45:34.0050708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,187.67,2.758,197.6,195.6,9.3,355
2024-06-27T17:45:34.2550414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,184.67,2.758,197.6,195.6,9,353
2024-06-27T17:45:34.5050216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,189.83,2.728,195.8,195.6,9.2,356
2024-06-27T17:45:34.7549447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,190.01,2.728,195.8,195.6,9.9,356
2024-06-27T17:45:35.0049870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,194.41,2.728,195.8,195.8,9.8,359
2024-06-27T17:45:35.2549257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,194.42,2.728,195.8,195.8,9.9,359
2024-06-27T17:45:35.5046643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,195.01,2.681,194.2,195.8,10.4,359
2024-06-27T17:45:35.7546644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195.03,2.681,194.2,195.8,9.8,359
2024-06-27T17:45:36.0047139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,196.26,2.681,194.2,195.7,9.9,0
2024-06-27T17:45:36.2546264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,196.23,2.681,194.2,195.7,10.2,0
2024-06-27T17:45:36.5045684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,194.77,2.687,194.5,195.7,10,359
2024-06-27T17:45:36.7545688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.39,2.687,194.5,195.7,9.7,358
2024-06-27T17:45:37.0044725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,189.27,2.687,194.5,195.7,9.8,355
2024-06-27T17:45:37.2561972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,187.89,2.687,194.5,195.7,9.8,354
2024-06-27T17:45:37.5044089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,184.29,2.762,196.6,195.7,9.9,352
2024-06-27T17:45:37.7615121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,184.24,2.762,196.6,195.7,9.8,352
2024-06-27T17:45:38.0042964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,183.51,2.762,196.6,196.1,10,351
2024-06-27T17:45:38.2542218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,179.48,2.762,196.6,196.1,10.1,348
2024-06-27T17:45:38.4936088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,176.63,2.762,196.6,196.1,9.9,346
2024-06-27T17:45:38.7541168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.87,2.823,198.3,196.1,10.3,348
2024-06-27T17:45:39.0040832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.65,2.823,198.3,196.4,10.9,348
2024-06-27T17:45:39.2540322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.65,2.823,198.3,196.4,10.9,348
2024-06-27T17:45:39.5040310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,179.75,2.813,197.7,196.4,10.7,348
2024-06-27T17:45:39.7539831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,182.43,2.813,197.7,196.4,10.7,350
2024-06-27T17:45:40.0038548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,184.22,2.813,197.7,196.7,10.8,351
2024-06-27T17:45:40.2538737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,184.26,2.813,197.7,196.7,10.9,351
2024-06-27T17:45:40.5037727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,187.64,2.76,195.5,196.7,10.5,353
2024-06-27T17:45:40.7537179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,189.01,2.76,195.5,196.7,10.6,354
2024-06-27T17:45:41.0036796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,189.22,2.76,195.5,196.9,10.3,354
2024-06-27T17:45:41.2536191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,189.24,2.76,195.5,196.9,10.4,354
2024-06-27T17:45:41.5036220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,188.12,2.72,194.8,196.9,10.2,353
2024-06-27T17:45:41.7535812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,190.87,2.72,194.8,196.9,10.4,355
2024-06-27T17:45:42.0035003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.01,2.72,194.8,197,10.4,355
2024-06-27T17:45:42.2534523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,186.9,2.72,194.8,197,10.2,352
2024-06-27T17:45:42.5033984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,186.3,2.715,196.9,197,10.6,352
2024-06-27T17:45:42.7533256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,183.63,2.715,196.9,197,10.6,350
2024-06-27T17:45:43.0032860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,181.25,2.715,196.9,197.1,10.9,348
2024-06-27T17:45:43.2532136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,181.51,2.715,196.9,197.1,11.5,348
2024-06-27T17:45:43.5032843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,178.22,2.745,199.1,197.1,11.5,346
2024-06-27T17:45:43.7531118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,176.81,2.745,199.1,197.1,11.3,345
2024-06-27T17:45:44.0031555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,175.58,2.745,199.1,197.4,10.8,344
2024-06-27T17:45:44.2530190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,174.12,2.745,199.1,197.4,10.6,343
2024-06-27T17:45:44.4910532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,174.04,2.755,199,197.4,10.5,343
2024-06-27T17:45:44.7530230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,176.53,2.755,199,197.4,10.3,345
2024-06-27T17:45:45.0043385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,177.27,2.755,199,197.9,10.4,345
2024-06-27T17:45:45.2527752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,178.53,2.755,199,197.9,10.3,346
2024-06-27T17:45:45.5027845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,180.74,2.726,196.8,197.9,10.4,347
2024-06-27T17:45:45.7527423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,183.47,2.726,196.8,197.9,10.5,349
2024-06-27T17:45:46.0026780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.34,2.726,196.8,198.3,10.5,350
2024-06-27T17:45:46.2526371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,188.06,2.726,196.8,198.3,10.6,352
2024-06-27T17:45:46.5026004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,191.34,2.677,195.1,198.3,10.5,354
2024-06-27T17:45:46.7525602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,190.05,2.677,195.1,198.3,10.8,353
2024-06-27T17:45:47.0024932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,190.24,2.677,195.1,198.4,11.2,353
2024-06-27T17:45:47.2524546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,192.88,2.677,195.1,198.4,11.5,355
2024-06-27T17:45:47.5023644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,191.37,2.672,195.8,198.4,11.5,354
2024-06-27T17:45:47.7523572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.36,2.672,195.8,198.4,11.4,354
2024-06-27T17:45:48.0023041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,191.56,2.672,195.8,198.6,10.9,354
2024-06-27T17:45:48.2522733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,190.19,2.672,195.8,198.6,10.6,353
2024-06-27T17:45:48.5021124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,186.16,2.672,195.8,198.6,10.5,350
2024-06-27T17:45:48.7521372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,183.88,2.738,198.3,198.6,10.5,349
2024-06-27T17:45:48.9884239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,183.07,2.738,198.3,199,10.5,348
2024-06-27T17:45:49.2520358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,183.07,2.738,198.3,199,10.5,348
2024-06-27T17:45:49.5019782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,181.68,2.738,198.3,199,10.4,347
2024-06-27T17:45:49.7519738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.99,2.8,200.1,199,10.5,347
2024-06-27T17:45:50.0019253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,182.87,2.8,200.1,199.4,10.5,348
2024-06-27T17:45:50.2518616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.93,2.8,200.1,199.4,10.6,348
2024-06-27T17:45:50.5018742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,183.08,2.773,199.8,199.4,10.6,348
2024-06-27T17:45:50.7518123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,183.14,2.773,199.8,199.4,10.7,348
2024-06-27T17:45:51.0016957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,183.08,2.773,199.8,199.4,10.6,348
2024-06-27T17:45:51.2516505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,184.57,2.773,199.8,199.4,10.9,349
2024-06-27T17:45:51.5015808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,186.51,2.69,198.3,199.4,10.9,350
2024-06-27T17:45:51.7515647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,187.83,2.69,198.3,199.4,10.9,351
2024-06-27T17:45:52.0015062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,187.83,2.69,198.3,199.4,10.9,351
2024-06-27T17:45:52.2514427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,187.7,2.69,198.3,199.4,10.5,351
2024-06-27T17:45:52.5014328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,187.96,2.671,197.6,199.4,10.5,351
2024-06-27T17:45:52.7513869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,190.63,2.671,197.6,199.4,10.5,353
2024-06-27T17:45:53.0013288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,192.37,2.671,197.6,199.7,10.5,354
2024-06-27T17:45:53.2512616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,190.89,2.671,197.6,199.7,9.9,353
2024-06-27T17:45:53.5011531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,189.08,2.737,198.7,199.7,10,352
2024-06-27T17:45:53.7511428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,187.71,2.737,198.7,199.7,10,351
2024-06-27T17:45:54.0010959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,188.49,2.737,198.7,200.3,9.9,351
2024-06-27T17:45:54.2510303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,185.7,2.737,198.7,200.3,9.8,349
2024-06-27T17:45:54.5009909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,184.94,2.788,200.6,200.3,9.9,349
2024-06-27T17:45:54.7509614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,181.98,2.788,200.6,200.3,9.6,347
2024-06-27T17:45:55.0009401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,181.25,2.788,200.6,200.5,10.1,346
2024-06-27T17:45:55.2508333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,177.37,2.788,200.6,200.5,10.3,343
2024-06-27T17:45:55.5008533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,178.71,2.765,201.7,200.5,10.7,344
2024-06-27T17:45:55.7506631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,178.91,2.765,201.7,200.5,11,344
2024-06-27T17:45:56.0007135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,176.26,2.765,201.7,200.4,11.1,342
2024-06-27T17:45:56.2507486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,174.65,2.765,201.7,200.4,10.7,341
2024-06-27T17:45:56.5005655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,174.11,2.702,200.6,200.4,11,340
2024-06-27T17:45:56.7505713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.25,2.702,200.6,200.4,10.8,341
2024-06-27T17:45:57.0004796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,175.2,2.702,200.6,200.3,10.9,341
2024-06-27T17:45:57.2504524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,177.28,2.702,200.6,200.3,10.2,343
2024-06-27T17:45:57.5003970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,182.44,2.666,198.4,200.3,10.9,346
2024-06-27T17:45:57.7503579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,185.14,2.666,198.4,200.3,11.1,348
2024-06-27T17:45:58.0003418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,187.97,2.666,198.4,200.4,11.4,350
2024-06-27T17:45:58.2502422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,186.55,2.666,198.4,200.4,11,349
2024-06-27T17:45:58.5002340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,187.91,2.679,198,200.4,10.8,350
2024-06-27T17:45:58.7501283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,189.23,2.679,198,200.4,10.8,351
2024-06-27T17:45:59.0001061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,190.8,2.679,198,200.6,10.7,352
2024-06-27T17:45:59.2500566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,189.45,2.679,198,200.6,10.6,351
2024-06-27T17:45:59.5000388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,184.77,2.723,200,200.6,10.7,348
2024-06-27T17:45:59.7499538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,182.23,2.723,200,200.6,10.9,346
2024-06-27T17:45:59.9999036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,182.7,2.723,200,201,10.8,346
2024-06-27T17:46:00.2498962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.38,2.723,200,201,10.8,345
2024-06-27T17:46:00.4998181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.85,2.758,202.4,201,10.7,343
2024-06-27T17:46:00.7497622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,175.16,2.758,202.4,201,10.6,341
2024-06-27T17:46:00.9996608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,170.46,2.758,202.4,201.3,10.7,337
2024-06-27T17:46:01.2496549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,169.28,2.758,202.4,201.3,10.8,336
2024-06-27T17:46:01.4995716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,169.38,2.728,202.8,201.3,10.9,336
2024-06-27T17:46:01.7495414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,171.92,2.728,202.8,201.3,10.9,338
2024-06-27T17:46:01.9995053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.52,2.728,202.8,201.2,10.9,337
2024-06-27T17:46:02.2494665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,173.39,2.728,202.8,201.2,11.3,339
2024-06-27T17:46:02.4993687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,175.25,2.659,200.9,201.2,11.1,340
2024-06-27T17:46:02.7493589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,175.32,2.659,200.9,201.2,11.2,340
2024-06-27T17:46:02.9992535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,177.86,2.659,200.9,201.1,11.4,342
2024-06-27T17:46:03.2492181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.53,2.659,200.9,201.1,11.3,341
2024-06-27T17:46:03.4992243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,178.28,2.636,199.4,201.1,11.3,342
2024-06-27T17:46:03.7491696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,179.66,2.636,199.4,201.1,11.5,343
2024-06-27T17:46:03.9990435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,179.71,2.636,199.4,201.1,11.6,343
2024-06-27T17:46:04.2490021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,175.96,2.636,199.4,201.1,11.7,340
2024-06-27T17:46:04.4990656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,174.33,2.683,200.1,201.1,11.6,339
2024-06-27T17:46:04.7489253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,175.41,2.683,200.1,201.1,11.3,340
2024-06-27T17:46:04.9989202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,174.51,2.683,200.1,201.4,11.3,339
2024-06-27T17:46:05.2488408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,169.37,2.683,200.1,201.4,11.2,335
2024-06-27T17:46:05.4988103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,165.83,2.753,202,201.4,10.9,333
2024-06-27T17:46:05.7487266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.92,2.753,202,201.4,11.2,328
2024-06-27T17:46:05.9987405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,159.15,2.753,202,201.6,11.4,327
2024-06-27T17:46:06.2486504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,157.83,2.753,202,201.6,11.3,326
2024-06-27T17:46:06.4986525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,155.26,2.765,203,201.6,11.4,324
2024-06-27T17:46:06.7486028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,157.88,2.765,203,201.6,11.6,326
2024-06-27T17:46:06.9984728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,157.89,2.765,203,201.7,11.5,326
2024-06-27T17:46:07.2484653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,159,2.765,203,201.7,11.4,327
2024-06-27T17:46:07.4984728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,161.66,2.697,202.4,201.7,11.2,329
2024-06-27T17:46:07.7483433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,159.42,2.697,202.4,201.7,11.4,327
2024-06-27T17:46:07.9983041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,159,2.697,202.4,201.7,11,327
2024-06-27T17:46:08.2482510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,160.43,2.697,202.4,201.7,11.2,328
2024-06-27T17:46:08.4982182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.29,2.63,201.4,201.7,11.1,330
2024-06-27T17:46:08.7481642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.68,2.63,201.4,201.7,11,332
2024-06-27T17:46:08.9980493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.42,2.63,201.4,201.6,10.6,333
2024-06-27T17:46:09.2481282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,164.75,2.63,201.4,201.6,10.2,332
2024-06-27T17:46:09.4979719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,163.17,2.642,201.5,201.6,10,331
2024-06-27T17:46:09.7479579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,162.66,2.642,201.5,201.6,9.6,331
2024-06-27T17:46:09.9979433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,162.49,2.642,201.5,201.6,10.5,330
2024-06-27T17:46:10.2478842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.93,2.642,201.5,201.6,11.4,328
2024-06-27T17:46:10.4978506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153.55,2.712,203.3,201.6,10.8,323
2024-06-27T17:46:10.7477299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,153.17,2.712,203.3,201.6,10.5,323
2024-06-27T17:46:10.9977374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,147.73,2.712,203.3,201.8,10.7,318
2024-06-27T17:46:11.2476418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,147.87,2.712,203.3,201.8,10.8,318
2024-06-27T17:46:11.4849567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,144.94,2.76,204.6,201.8,10.7,316
2024-06-27T17:46:11.7475375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,143.64,2.76,204.6,201.8,10.6,315
2024-06-27T17:46:11.9819465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,143.93,2.76,204.6,201.8,10.8,315
2024-06-27T17:46:12.2474402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,143.79,2.76,204.6,201.8,10.7,315
2024-06-27T17:46:12.4973837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,144.73,2.735,203.1,201.8,10.3,316
2024-06-27T17:46:12.7473250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,150.2,2.735,203.1,201.8,10,321
2024-06-27T17:46:12.9972957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,151.01,2.735,203.1,201.6,9.9,322
2024-06-27T17:46:13.2472910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,146.73,2.735,203.1,201.6,9.5,319
2024-06-27T17:46:13.4972133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,151.64,2.686,200.1,201.6,9.7,322
2024-06-27T17:46:13.7471594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,151.32,2.686,200.1,201.6,9.5,322
2024-06-27T17:46:13.9970964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,155.33,2.686,200.1,201.6,8.9,326
2024-06-27T17:46:14.2470311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,162.65,2.686,200.1,201.6,8.6,332
2024-06-27T17:46:14.4970449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,158.22,2.665,199.5,201.6,8.2,329
2024-06-27T17:46:14.7468950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,155.75,2.665,199.5,201.6,7.7,328
2024-06-27T17:46:14.9969343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,160.91,2.665,199.5,201.9,8,331
2024-06-27T17:46:15.2468678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,158.76,2.665,199.5,201.9,9,328
2024-06-27T17:46:15.4967194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,155.13,2.666,202.7,201.9,8.9,326
2024-06-27T17:46:15.7467252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,153.5,2.666,202.7,201.9,9.4,324
2024-06-27T17:46:15.9966731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,153.83,2.666,202.7,202.3,10.1,323
2024-06-27T17:46:16.2466573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,147.09,2.666,202.7,202.3,10.4,317
2024-06-27T17:46:16.4966189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,145.16,2.666,202.7,202.3,10.7,315
2024-06-27T17:46:16.7466293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,143.95,2.675,206.5,202.3,11.1,314
2024-06-27T17:46:16.9965390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,141.71,2.675,206.5,202.3,11.1,312
2024-06-27T17:46:17.2464473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,141.44,2.675,206.5,202.3,10.9,312
2024-06-27T17:46:17.4963915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,140.4,2.669,207.3,202.3,11,311
2024-06-27T17:46:17.7463763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,138.89,2.669,207.3,202.3,10.7,310
2024-06-27T17:46:17.9963127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,138.34,2.669,207.3,202.2,10.4,310
2024-06-27T17:46:18.2462544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,140.26,2.669,207.3,202.2,10.2,312
2024-06-27T17:46:18.4962040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,143.64,2.669,207.3,202.2,10.2,315
2024-06-27T17:46:18.7461792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,146.24,2.654,203.9,202.2,10,317
2024-06-27T17:46:18.9961290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,146.66,2.654,203.9,202.1,9.6,318
2024-06-27T17:46:19.2460431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,149.03,2.654,203.9,202.1,9.6,320
2024-06-27T17:46:19.4960485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,155.18,2.638,199.9,202.1,9.8,324
2024-06-27T17:46:19.7460087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,157.11,2.638,199.9,202.1,9.4,326
2024-06-27T17:46:19.9959092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,157.92,2.638,199.9,202.1,9.1,327
2024-06-27T17:46:20.2353550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,161.64,2.638,199.9,202.1,9,330
2024-06-27T17:46:20.4957909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,163.23,2.639,199,202.1,9,331
2024-06-27T17:46:20.7456682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,160.13,2.639,199,202.1,8.7,329
2024-06-27T17:46:20.9956835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,155.77,2.639,199,202.2,8.4,326
2024-06-27T17:46:21.2456696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,154.86,2.639,199,202.2,8.6,325
2024-06-27T17:46:21.4955911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,152.32,2.67,202.1,202.2,8.5,324
2024-06-27T17:46:21.7456019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,151.68,2.67,202.1,202.2,8.8,323
2024-06-27T17:46:21.9956155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,148.41,2.67,202.1,202.4,8.9,320
2024-06-27T17:46:22.2454612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,142.59,2.67,202.1,202.4,9,315
2024-06-27T17:46:22.4953975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,140.94,2.714,206.9,202.4,9.3,314
2024-06-27T17:46:22.7453870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,142.47,2.714,206.9,202.4,9.5,315
2024-06-27T17:46:22.9953310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,142.37,2.714,206.9,202.7,9.9,314
2024-06-27T17:46:23.2534856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,140.6,2.714,206.9,202.7,10.2,312
2024-06-27T17:46:23.4952297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,138.46,2.713,209,202.7,10.4,310
2024-06-27T17:46:23.7451585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,137.21,2.713,209,202.7,10.3,309
2024-06-27T17:46:23.9951048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,136.01,2.713,209,202.6,10.3,308
2024-06-27T17:46:24.2450437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,137.1,2.713,209,202.6,10.3,309
2024-06-27T17:46:24.4949856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,139.94,2.655,206.3,202.6,10.3,311
2024-06-27T17:46:24.7449879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,141.4,2.655,206.3,202.6,9.8,313
2024-06-27T17:46:24.9949229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,142.31,2.655,206.3,202.4,9.8,314
2024-06-27T17:46:25.2448706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,143.91,2.655,206.3,202.4,9.4,316
2024-06-27T17:46:25.4948322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,146.8,2.625,201.4,202.4,9.1,318
2024-06-27T17:46:25.7446942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,148.27,2.625,201.4,202.4,8.6,320
2024-06-27T17:46:25.9947240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,148.14,2.625,201.4,202.3,8.6,320
2024-06-27T17:46:26.2445883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,151.03,2.625,201.4,202.3,8.2,323
2024-06-27T17:46:26.4945981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,150.58,2.654,198.9,202.3,7.8,323
2024-06-27T17:46:26.7445596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,154.04,2.654,198.9,202.3,7.6,326
2024-06-27T17:46:26.9945084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,155,2.654,198.9,202.4,7.4,327
2024-06-27T17:46:27.2444980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,148.6,2.654,198.9,202.4,7.5,322
2024-06-27T17:46:27.4943949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,148.97,2.69,201.2,202.4,7.1,324
2024-06-27T17:46:27.7444064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,154.19,2.69,201.2,202.4,7.5,327
2024-06-27T17:46:27.9942550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,154.86,2.69,201.2,202.7,7.6,327
2024-06-27T17:46:28.2442460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,148.3,2.69,201.2,202.7,7.6,322
2024-06-27T17:46:28.4941945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,145.56,2.687,205.9,202.7,8.4,319
2024-06-27T17:46:28.7440952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,145.05,2.687,205.9,202.7,8.7,318
2024-06-27T17:46:28.9941189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,142.17,2.687,205.9,202.7,9,315
2024-06-27T17:46:29.2440958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,141.42,2.687,205.9,202.7,9.2,314
2024-06-27T17:46:29.4940125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,141.61,2.687,205.9,202.7,9.3,314
2024-06-27T17:46:29.7439899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,141.6,2.649,209.2,202.7,9.4,314
2024-06-27T17:46:29.9939307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,139.36,2.649,209.2,202.7,9.4,312
2024-06-27T17:46:30.2439066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,140.84,2.649,209.2,202.7,9.6,313
2024-06-27T17:46:30.4938723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,139.8,2.594,208.5,202.7,9.4,312
2024-06-27T17:46:30.7437522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,140.74,2.594,208.5,202.7,9.3,313
2024-06-27T17:46:30.9937131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,142.7,2.594,208.5,202.6,9.2,315
2024-06-27T17:46:31.2437114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,141.37,2.594,208.5,202.6,9.1,314
2024-06-27T17:46:31.4936259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,143.76,2.574,204.9,202.6,8.8,316
2024-06-27T17:46:31.7435628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,145.91,2.574,204.9,202.6,8.7,318
2024-06-27T17:46:31.9934704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,145.79,2.574,204.9,202.5,8.7,318
2024-06-27T17:46:32.2434148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,147.55,2.574,204.9,202.5,8.4,320
2024-06-27T17:46:32.4934425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,150.41,2.603,202.2,202.5,8.4,322
2024-06-27T17:46:32.7434090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,152.49,2.603,202.2,202.5,8.2,324
2024-06-27T17:46:32.9933012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,151.22,2.603,202.2,202.5,8.2,323
2024-06-27T17:46:33.2432633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,151,2.603,202.2,202.5,8.1,323
2024-06-27T17:46:33.4932207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,148.74,2.603,202.2,202.5,7.7,322
2024-06-27T17:46:33.7431053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,147.01,2.657,202.5,202.5,8.2,320
2024-06-27T17:46:33.9931300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,147.82,2.657,202.5,202.6,8.5,320
2024-06-27T17:46:34.2430150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,147.03,2.657,202.5,202.6,8.7,319
2024-06-27T17:46:34.4930241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,144.79,2.687,204.3,202.6,8.5,318
2024-06-27T17:46:34.7429378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,145.24,2.687,204.3,202.6,8.7,318
2024-06-27T17:46:34.9928706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,146.1,2.687,204.3,202.5,8.6,319
2024-06-27T17:46:35.2428217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,146.86,2.687,204.3,202.5,8.4,320
2024-06-27T17:46:35.5015118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,146.26,2.66,205.8,202.5,8.2,320
2024-06-27T17:46:35.7428049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,147.71,2.66,205.8,202.5,8.3,321
2024-06-27T17:46:35.9926865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,152.28,2.66,205.8,202.4,8.2,325
2024-06-27T17:46:36.2426506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,149.7,2.66,205.8,202.4,8.7,322
2024-06-27T17:46:36.4926402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,149.84,2.624,206.3,202.4,8.7,322
2024-06-27T17:46:36.7425529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,152.27,2.624,206.3,202.4,8.7,324
2024-06-27T17:46:36.9925241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,150.97,2.624,206.3,202.5,8.6,323
2024-06-27T17:46:37.2424924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,149.75,2.624,206.3,202.5,8.6,322
2024-06-27T17:46:37.4924709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,150.89,2.619,206.8,202.5,8.6,323
2024-06-27T17:46:37.7424151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,150.1,2.619,206.8,202.5,8.8,322
2024-06-27T17:46:37.9923496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,147.62,2.619,206.8,202.6,8.7,320
2024-06-27T17:46:38.2422766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,142.92,2.619,206.8,202.6,8.7,316
2024-06-27T17:46:38.4920800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,143.86,2.645,207,202.6,8.7,317
2024-06-27T17:46:38.7421460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,143.33,2.645,207,202.6,9,316
2024-06-27T17:46:38.9920909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,143.91,2.645,207,202.6,9.3,316
2024-06-27T17:46:39.2420769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,144.49,2.645,207,202.6,9,317
2024-06-27T17:46:39.4920576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,143.45,2.663,206.7,202.6,9.1,316
2024-06-27T17:46:39.7420216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,142.68,2.663,206.7,202.6,9.3,315
2024-06-27T17:46:39.9918839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,141.98,2.663,206.7,202.5,9,315
2024-06-27T17:46:40.2419432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,143.34,2.663,206.7,202.5,9.1,316
2024-06-27T17:46:40.4918065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,144.5,2.65,206,202.5,9,317
2024-06-27T17:46:40.7417614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,145.68,2.65,206,202.5,9,318
2024-06-27T17:46:40.9916720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,146.25,2.65,206,202.5,9.3,318
2024-06-27T17:46:41.2416500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,147.24,2.65,206,202.5,9.2,319
2024-06-27T17:46:41.4916532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,148.42,2.612,205.4,202.5,9,320
2024-06-27T17:46:41.7416067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,149.61,2.612,205.4,202.5,9,321
2024-06-27T17:46:41.9915503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,152.27,2.612,205.4,202.4,9.2,323
2024-06-27T17:46:42.2413895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.62,2.612,205.4,202.4,9.4,323
2024-06-27T17:46:42.4914457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,152.55,2.584,205.7,202.4,9.3,323
2024-06-27T17:46:42.7413753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,151,2.584,205.7,202.4,9.1,322
2024-06-27T17:46:42.9913056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,150.88,2.584,205.7,202.3,9.1,322
2024-06-27T17:46:43.2412668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,149.86,2.584,205.7,202.3,9.2,321
2024-06-27T17:46:43.4916012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,151.06,2.584,205.7,202.3,9.2,322
2024-06-27T17:46:43.7411550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,149.46,2.606,206.1,202.3,9.1,321
2024-06-27T17:46:43.9911600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,147.09,2.606,206.1,202.3,9.1,319
2024-06-27T17:46:44.2410976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,150.84,2.606,206.1,202.3,9.2,322
2024-06-27T17:46:44.4911023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,151.22,2.65,206,202.3,8.9,323
2024-06-27T17:46:44.7409353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,150.01,2.65,206,202.3,8.9,322
2024-06-27T17:46:44.9909170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,152.37,2.65,206,202.4,8.8,324
2024-06-27T17:46:45.2408544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,152.56,2.65,206,202.4,8.9,324
2024-06-27T17:46:45.4907156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,153.6,2.65,206,202.4,8.8,325
2024-06-27T17:46:45.7407569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,154.88,2.661,205.5,202.4,8.8,326
2024-06-27T17:46:45.9907133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,154.33,2.661,205.5,202.5,9.1,325
2024-06-27T17:46:46.2406784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,154.15,2.661,205.5,202.5,9,325
2024-06-27T17:46:46.4906385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,150.45,2.627,205.8,202.5,8.9,322
2024-06-27T17:46:46.7405250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,149.24,2.627,205.8,202.5,8.9,321
2024-06-27T17:46:46.9904835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,150.33,2.627,205.8,202.4,8.9,322
2024-06-27T17:46:47.2404153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.44,2.627,205.8,202.4,9.4,323
2024-06-27T17:46:47.4904005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,151,2.627,205.8,202.4,10,321
2024-06-27T17:46:47.7403598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,150.9,2.607,207,202.4,10,321
2024-06-27T17:46:47.9902369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,147.53,2.607,207,202.2,9.5,319
2024-06-27T17:46:48.2402779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,147.35,2.607,207,202.2,9.4,319
2024-06-27T17:46:48.4902548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,148.53,2.607,207,202.2,9.4,320
2024-06-27T17:46:48.7401718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,149.12,2.634,207.3,202.2,9.2,321
2024-06-27T17:46:48.9900944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,149.74,2.634,207.3,202.2,8.9,322
2024-06-27T17:46:49.2401733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,148.13,2.634,207.3,202.2,8.7,321
2024-06-27T17:46:49.4900856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,150.25,2.675,206.3,202.2,8.6,323
2024-06-27T17:46:49.7399293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,149.57,2.675,206.3,202.2,8.3,323
2024-06-27T17:46:49.9899731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,152.16,2.675,206.3,202.3,8.3,325
2024-06-27T17:46:50.2398693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,154.19,2.675,206.3,202.3,8.1,327
2024-06-27T17:46:50.4898100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,152.29,2.68,205.6,202.3,8.3,325
2024-06-27T17:46:50.7398046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,152.29,2.68,205.6,202.3,8.3,325
2024-06-27T17:46:50.9897106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,154.24,2.68,205.6,202.5,8.5,326
2024-06-27T17:46:51.2396546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,151.97,2.68,205.6,202.5,8.6,324
2024-06-27T17:46:51.4896032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,150.87,2.631,206.5,202.5,8.6,323
2024-06-27T17:46:51.7395659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,149.87,2.631,206.5,202.5,8.7,322
2024-06-27T17:46:51.9895071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,149.53,2.631,206.5,202.4,9.2,321
2024-06-27T17:46:52.2393821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,147.16,2.631,206.5,202.4,9.2,319
2024-06-27T17:46:52.4894260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,150.25,2.588,207.8,202.4,9.6,321
2024-06-27T17:46:52.7394089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,152.77,2.588,207.8,202.4,9.7,323
2024-06-27T17:46:52.9893354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,153.48,2.588,207.8,202.4,9.4,324
2024-06-27T17:46:53.2392609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,155.72,2.588,207.8,202.4,9.3,326
2024-06-27T17:46:53.4892890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,157.82,2.588,207.8,202.4,9.1,328
2024-06-27T17:46:53.7392944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.04,2.586,207.4,202.4,9.5,330
2024-06-27T17:46:53.9891291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,166.31,2.586,207.4,202.3,9.8,334
2024-06-27T17:46:54.2391507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,165.62,2.586,207.4,202.3,9.3,334
2024-06-27T17:46:54.4890265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,164.65,2.586,207.4,202.3,9.5,333
2024-06-27T17:46:54.7389624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,164.27,2.616,206,202.3,9.1,333
2024-06-27T17:46:54.9888405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,162.99,2.616,206,202.3,9.1,332
2024-06-27T17:46:55.2404096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,159.2,2.616,206,202.3,9.1,329
2024-06-27T17:46:55.4887541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,157.95,2.642,206.1,202.3,9.2,328
2024-06-27T17:46:55.7387255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,158.74,2.642,206.1,202.3,9.7,328
2024-06-27T17:46:55.9886788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,157.78,2.642,206.1,202.4,9.8,327
2024-06-27T17:46:56.2386493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,154.58,2.642,206.1,202.4,10.1,324
2024-06-27T17:46:56.4886238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,154.48,2.652,207.1,202.4,10.2,324
2024-06-27T17:46:56.7385633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,153.57,2.652,207.1,202.4,10.4,323
2024-06-27T17:46:56.9885841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,159.07,2.652,207.1,202.3,11.1,327
2024-06-27T17:46:57.2384829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,160.15,2.652,207.1,202.3,11,328
2024-06-27T17:46:57.4884182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,157.7,2.648,206.9,202.3,10.9,326
2024-06-27T17:46:57.7383715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,160.1,2.648,206.9,202.3,10.9,328
2024-06-27T17:46:57.9883285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,161.07,2.648,206.9,202.2,10.8,329
2024-06-27T17:46:58.2382957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.74,2.648,206.9,202.2,10.6,333
2024-06-27T17:46:58.4882831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.16,2.632,205.4,202.2,10.6,333
2024-06-27T17:46:58.7381692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,167.3,2.632,205.4,202.2,10.5,334
2024-06-27T17:46:58.9881928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,167.08,2.632,205.4,202.2,10.3,334
2024-06-27T17:46:59.2380084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,166.85,2.632,205.4,202.2,10.1,334
2024-06-27T17:46:59.4880110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,168.23,2.632,205.4,202.2,10.2,335
2024-06-27T17:46:59.7379873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,168.47,2.625,204.6,202.2,10.2,335
2024-06-27T17:46:59.9879386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.74,2.625,204.6,202.2,10.2,336
2024-06-27T17:47:00.2378745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,168.01,2.625,204.6,202.2,9.8,335
2024-06-27T17:47:00.4879072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.95,2.656,206.2,202.2,10,336
2024-06-27T17:47:00.7378089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,166.41,2.656,206.2,202.2,10,334
2024-06-27T17:47:00.9877106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.14,2.656,206.2,202.4,9.6,334
2024-06-27T17:47:01.2377263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,166.28,2.656,206.2,202.4,9.7,334
2024-06-27T17:47:01.4876114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.35,2.656,206.2,202.4,9.6,331
2024-06-27T17:47:01.7375954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,159.04,2.7,208.6,202.4,9.6,329
2024-06-27T17:47:01.9874265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,159.48,2.7,208.6,202.5,9.8,329
2024-06-27T17:47:02.2374431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,158.56,2.7,208.6,202.5,10,328
2024-06-27T17:47:02.4873914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,157.29,2.677,209.5,202.5,10,327
2024-06-27T17:47:02.7374151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,157.58,2.677,209.5,202.5,10.2,327
2024-06-27T17:47:02.9874059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,157.48,2.677,209.5,202.3,10.3,327
2024-06-27T17:47:03.2372384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,158.95,2.677,209.5,202.3,10.5,328
2024-06-27T17:47:03.4872277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,161.84,2.677,209.5,202.3,10.9,330
2024-06-27T17:47:03.7371874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,163.54,2.603,207.7,202.3,10.7,331
2024-06-27T17:47:03.9871268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,165.74,2.603,207.7,202.1,10.7,333
2024-06-27T17:47:04.2371726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,166.75,2.603,207.7,202.1,10.5,334
2024-06-27T17:47:04.4870266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172.63,2.567,204.4,202.1,10.4,338
2024-06-27T17:47:04.7369482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,178.04,2.567,204.4,202.1,10.8,342
2024-06-27T17:47:04.9869223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,180.46,2.567,204.4,202.1,10.6,344
2024-06-27T17:47:05.2368818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.32,2.567,204.4,202.1,10.4,344
2024-06-27T17:47:05.4868695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,182.91,2.567,204.4,202.1,10.4,346
2024-06-27T17:47:05.7367827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,184.72,2.589,202.4,202.1,10.3,347
2024-06-27T17:47:05.9867068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.67,2.589,202.4,202.1,10.2,347
2024-06-27T17:47:06.2366806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.67,2.589,202.4,202.1,10.2,347
2024-06-27T17:47:06.4865840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,179.1,2.625,203.8,202.1,10.5,343
2024-06-27T17:47:06.7366113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.61,2.625,203.8,202.1,10.8,344
2024-06-27T17:47:06.9865343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,176.68,2.625,203.8,202.1,10.7,341
2024-06-27T17:47:07.2364065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171.76,2.625,203.8,202.1,10.9,337
2024-06-27T17:47:07.4864030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,168.67,2.659,207.6,202.1,11.4,335
2024-06-27T17:47:07.7363872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,166.23,2.659,207.6,202.1,11.4,333
2024-06-27T17:47:07.9863286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,162.61,2.659,207.6,202.1,11.4,330
2024-06-27T17:47:08.2363817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.41,2.659,207.6,202.1,11.4,329
2024-06-27T17:47:08.4862565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,159.86,2.676,209.7,202.1,11.5,328
2024-06-27T17:47:08.7361916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,158.78,2.676,209.7,202.1,11.6,327
2024-06-27T17:47:08.9861123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,159.01,2.676,209.7,202.2,11.7,327
2024-06-27T17:47:09.2361101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.08,2.676,209.7,202.2,11.6,328
2024-06-27T17:47:09.4859793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,160.83,2.676,209.7,202.2,11.2,329
2024-06-27T17:47:09.7359801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,163.93,2.641,207.5,202.2,11.3,331
2024-06-27T17:47:09.9859352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,167.38,2.641,207.5,202.2,11.1,334
2024-06-27T17:47:10.2358741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.99,2.641,207.5,202.2,11,337
2024-06-27T17:47:10.4858374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,177.1,2.584,203.2,202.2,10.7,341
2024-06-27T17:47:10.7358069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,179.46,2.584,203.2,202.2,10.4,343
2024-06-27T17:47:10.9857280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.17,2.584,203.2,202.2,10.1,346
2024-06-27T17:47:11.2356357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.87,2.584,203.2,202.2,10.2,348
2024-06-27T17:47:11.4856718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,187.89,2.573,201.4,202.2,10.4,349
2024-06-27T17:47:11.7356333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,187.75,2.573,201.4,202.2,10.1,349
2024-06-27T17:47:11.9855994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.02,2.573,201.4,202.3,10.4,349
2024-06-27T17:47:12.2354930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.02,2.573,201.4,202.3,10.4,349
2024-06-27T17:47:12.4854032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.89,2.617,204.9,202.3,10.4,346
2024-06-27T17:47:12.7354154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,180.13,2.617,204.9,202.3,10.2,344
2024-06-27T17:47:12.9953133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.94,2.617,204.9,202.3,10.2,340
2024-06-27T17:47:13.2295457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,173.84,2.617,204.9,202.3,10.4,339
2024-06-27T17:47:13.4795299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.23,2.617,204.9,202.3,10.6,336
2024-06-27T17:47:13.7295351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,165.21,2.67,209.8,202.3,10.7,333
2024-06-27T17:47:13.9795428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.54,2.67,209.8,202.1,10.7,331
2024-06-27T17:47:14.2293460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,160.13,2.67,209.8,202.1,10.7,329
2024-06-27T17:47:14.4793609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,158.11,2.655,210.3,202.1,11,327
2024-06-27T17:47:14.7292726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,160.47,2.655,210.3,202.1,11,329
2024-06-27T17:47:14.9792651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.35,2.655,210.3,202.1,10.9,329
2024-06-27T17:47:15.2291463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,162.51,2.655,210.3,202.1,10.7,331
2024-06-27T17:47:15.4791478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,165.79,2.655,210.3,202.1,10.4,334
2024-06-27T17:47:15.7290663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,169.54,2.599,205.3,202.1,10.2,336
2024-06-27T17:47:15.9790991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.12,2.599,205.3,202,10.1,339
2024-06-27T17:47:16.2289275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,176.81,2.599,205.3,202,9.9,342
2024-06-27T17:47:16.4789581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,181.11,2.579,199.8,202,9.7,344
2024-06-27T17:47:16.7288788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,184.97,2.579,199.8,202,9.4,347
2024-06-27T17:47:16.9788077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,188.02,2.579,199.8,202.2,9.5,349
2024-06-27T17:47:17.2287034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,186.56,2.579,199.8,202.2,9.3,348
2024-06-27T17:47:17.4787847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,188.02,2.579,199.8,202.2,9.5,349
2024-06-27T17:47:17.7287744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,186.75,2.584,199.4,202.2,9.4,348
2024-06-27T17:47:17.9787086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,187.12,2.584,199.4,202.4,9.6,348
2024-06-27T17:47:18.2285496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,184.29,2.584,199.4,202.4,9.4,346
2024-06-27T17:47:18.4785553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,184.46,2.584,199.4,202.4,9.7,346
2024-06-27T17:47:18.7284752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,182.91,2.6,203.6,202.4,9.6,346
2024-06-27T17:47:18.9784532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,180.69,2.6,203.6,202.5,10,344
2024-06-27T17:47:19.2283722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,179.38,2.6,203.6,202.5,10,343
2024-06-27T17:47:19.4783428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,176.85,2.6,203.6,202.5,10.1,341
2024-06-27T17:47:19.7283341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.93,2.626,208.3,202.5,10.2,339
2024-06-27T17:47:19.9782645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.85,2.626,208.3,202.6,10.5,337
2024-06-27T17:47:20.2281837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,168.58,2.626,208.3,202.6,10.7,335
2024-06-27T17:47:20.4780872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.06,2.622,210.1,202.6,10.8,334
2024-06-27T17:47:20.7280865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,165.96,2.622,210.1,202.6,10.9,333
2024-06-27T17:47:20.9780186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,164.85,2.622,210.1,202.6,11,332
2024-06-27T17:47:21.2280160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,164.96,2.622,210.1,202.6,11.1,332
2024-06-27T17:47:21.4779200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.75,2.622,210.1,202.6,10.9,332
2024-06-27T17:47:21.7279231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,166.74,2.574,208.8,202.6,11.2,333
2024-06-27T17:47:21.9777928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,167.05,2.574,208.8,202.1,10.9,334
2024-06-27T17:47:22.2277428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,166.85,2.574,208.8,202.1,10.7,334
2024-06-27T17:47:22.4777439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.2,2.548,205.2,202.1,10.9,335
2024-06-27T17:47:22.7276923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,167.97,2.548,205.2,202.1,10.9,334
2024-06-27T17:47:22.9776106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.92,2.548,205.2,202.1,10.6,335
2024-06-27T17:47:23.2275576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,166.02,2.548,205.2,202.1,10.2,333
2024-06-27T17:47:23.4775904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.17,2.548,205.2,202.1,10.6,336
2024-06-27T17:47:23.7274479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.85,2.585,201.7,202.1,10.5,336
2024-06-27T17:47:23.9774844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,172.18,2.585,201.7,202.5,10,337
2024-06-27T17:47:24.2273863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.57,2.585,201.7,202.5,10.1,338
2024-06-27T17:47:24.4773443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,174.78,2.64,200.8,202.5,9.9,339
2024-06-27T17:47:24.7273091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,177.34,2.64,200.8,202.5,9.8,341
2024-06-27T17:47:24.9772977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,177.44,2.64,200.8,202.7,9.6,341
2024-06-27T17:47:25.2271939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.35,2.64,200.8,202.7,9.5,341
2024-06-27T17:47:25.4771706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,176.19,2.64,200.8,202.7,9.7,340
2024-06-27T17:47:25.7270648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.33,2.633,202.8,202.7,10.1,338
2024-06-27T17:47:25.9770136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,173.43,2.633,202.8,202.7,10.2,338
2024-06-27T17:47:26.2268540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,170.95,2.633,202.8,202.7,10.3,336
2024-06-27T17:47:26.4768848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,168.24,2.565,206.1,202.7,10.7,334
2024-06-27T17:47:26.7268510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,168.62,2.565,206.1,202.7,11.1,334
2024-06-27T17:47:26.9768449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.11,2.565,206.1,202.5,11.3,332
2024-06-27T17:47:27.2267074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,164.61,2.565,206.1,202.5,11,331
2024-06-27T17:47:27.4766355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,165.8,2.5,208,202.5,11.1,332
2024-06-27T17:47:27.7266505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,168.48,2.5,208,202.5,11.4,334
2024-06-27T17:47:27.9765239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,168.09,2.5,208,202.4,11.1,334
2024-06-27T17:47:28.2264147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,167.91,2.5,208,202.4,10.9,334
2024-06-27T17:47:28.4764558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.12,2.5,208,202.4,10.9,335
2024-06-27T17:47:28.7419692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,172.88,2.485,207.2,202.4,10.7,338
2024-06-27T17:47:28.9763391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,171.23,2.485,207.2,202.3,10.4,337
2024-06-27T17:47:29.2262112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,172.48,2.485,207.2,202.3,10.4,338
2024-06-27T17:47:29.4918539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,173.63,2.485,207.2,202.3,10.3,339
2024-06-27T17:47:29.7261411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.78,2.526,206,202.3,10,340
2024-06-27T17:47:29.9760706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,174.01,2.526,206,202.4,10.4,339
2024-06-27T17:47:30.2260168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.75,2.526,206,202.4,10.4,338
2024-06-27T17:47:30.4759853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,172.31,2.587,206,202.4,10.2,338
2024-06-27T17:47:30.7259457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,171.04,2.587,206,202.4,10.2,337
2024-06-27T17:47:30.9758797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.81,2.587,206,202.6,10,336
2024-06-27T17:47:31.2256385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.55,2.587,206,202.6,10,335
2024-06-27T17:47:31.4757430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,169.45,2.639,206.5,202.6,10,336
2024-06-27T17:47:31.7256917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,166.8,2.639,206.5,202.6,9.9,334
2024-06-27T17:47:31.9756178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,167.05,2.639,206.5,202.7,10,334
2024-06-27T17:47:32.2255499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.66,2.639,206.5,202.7,9.9,333
2024-06-27T17:47:32.4754084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,167.13,2.632,206.3,202.7,10,334
2024-06-27T17:47:32.7254385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.39,2.632,206.3,202.7,10,335
2024-06-27T17:47:32.9753929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.01,2.632,206.3,202.4,10,335
2024-06-27T17:47:33.2252891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.51,2.632,206.3,202.4,10.2,336
2024-06-27T17:47:33.4753188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,169.28,2.632,206.3,202.4,10,336
2024-06-27T17:47:33.7252544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.49,2.574,204.8,202.4,10,338
2024-06-27T17:47:33.9751418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,173.29,2.574,204.8,202.1,9.9,339
2024-06-27T17:47:34.2252202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.49,2.574,204.8,202.1,10.1,339
2024-06-27T17:47:34.4751109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,174.01,2.522,203.3,202.1,10,339
2024-06-27T17:47:34.7249748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,176.51,2.522,203.3,202.1,9.9,341
2024-06-27T17:47:34.9749675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,176.42,2.522,203.3,202.1,9.8,341
2024-06-27T17:47:35.2248631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,177.55,2.522,203.3,202.1,9.6,342
2024-06-27T17:47:35.4748443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,176.01,2.53,203.3,202.1,9.4,341
2024-06-27T17:47:35.7247095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,177.13,2.53,203.3,202.1,9.2,342
2024-06-27T17:47:35.9747848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,180.38,2.53,203.3,202.4,9.4,344
2024-06-27T17:47:36.2402829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,178.87,2.53,203.3,202.4,9.2,343
2024-06-27T17:47:36.4746127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,176.1,2.53,203.3,202.4,9.1,341
2024-06-27T17:47:36.7245681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,172.8,2.59,204.9,202.4,9.2,339
2024-06-27T17:47:36.9744981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.48,2.59,204.9,202.5,9.1,338
2024-06-27T17:47:37.2243602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,170.56,2.59,204.9,202.5,9.4,337
2024-06-27T17:47:37.4743642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,170.3,2.59,204.9,202.5,9.2,337
2024-06-27T17:47:37.7244325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,169.51,2.628,206.9,202.5,9.2,337
2024-06-27T17:47:37.9742638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,166.94,2.628,206.9,202.4,9.3,335
2024-06-27T17:47:38.2242918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,166.94,2.628,206.9,202.4,9.3,335
2024-06-27T17:47:38.4742028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.15,2.6,207.7,202.4,9.5,335
2024-06-27T17:47:38.7241698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.15,2.6,207.7,202.4,9.5,335
2024-06-27T17:47:38.9740243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,167.02,2.6,207.7,202.3,9.5,335
2024-06-27T17:47:39.2240466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,168.43,2.6,207.7,202.3,9.6,336
2024-06-27T17:47:39.4739476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.89,2.543,207,202.3,9.6,336
2024-06-27T17:47:39.7239137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.04,2.543,207,202.3,9.5,337
2024-06-27T17:47:39.9738785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,171.42,2.543,207,202.1,9.8,338
2024-06-27T17:47:40.2238394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,172.58,2.543,207,202.1,9.7,339
2024-06-27T17:47:40.4737917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,173.86,2.543,207,202.1,9.7,340
2024-06-27T17:47:40.7267582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,174.39,2.504,205.7,202.1,9.7,340
2024-06-27T17:47:40.9736400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,174.16,2.504,205.7,202,9.6,340
2024-06-27T17:47:41.2235627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.36,2.504,205.7,202,9.8,340
2024-06-27T17:47:41.4734766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,174.64,2.503,205.1,202,9.9,340
2024-06-27T17:47:41.7234673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.73,2.503,205.1,202,10,340
2024-06-27T17:47:41.9734792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,177.21,2.503,205.1,202,9.9,342
2024-06-27T17:47:42.2389526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.92,2.503,205.1,202,9.9,341
2024-06-27T17:47:42.4901444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.54,2.551,205.8,202,10.2,340
2024-06-27T17:47:42.7232817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,173.27,2.551,205.8,202,10.2,339
2024-06-27T17:47:42.9732492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,172.26,2.551,205.8,202.2,10.2,338
2024-06-27T17:47:43.2388442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,170.89,2.551,205.8,202.2,10.1,337
2024-06-27T17:47:43.4731454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,167.41,2.624,207.3,202.2,9.9,335
2024-06-27T17:47:43.7230447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.79,2.624,207.3,202.2,10,332
2024-06-27T17:47:43.9729941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,165.16,2.624,207.3,202.3,10,333
2024-06-27T17:47:44.2385755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,164.05,2.624,207.3,202.3,10.1,332
2024-06-27T17:47:44.4728912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,162.53,2.657,207.8,202.3,10.1,331
2024-06-27T17:47:44.7384713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.66,2.657,207.8,202.3,10.2,331
2024-06-27T17:47:44.9884414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,161.33,2.657,207.8,201.9,10.5,330
2024-06-27T17:47:45.2382159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,163.53,2.657,207.8,201.9,10.3,332
2024-06-27T17:47:45.4883306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.51,2.611,206.3,201.9,10.2,330
2024-06-27T17:47:45.7225130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.86,2.611,206.3,201.9,10.2,327
2024-06-27T17:47:45.9881259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,162.24,2.611,206.3,201.6,10.1,331
2024-06-27T17:47:46.2381322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,163.6,2.611,206.3,201.6,10.2,332
2024-06-27T17:47:46.4880412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,171.29,2.532,202.8,201.6,10.4,337
2024-06-27T17:47:46.7379273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,172.72,2.532,202.8,201.6,10.6,338
2024-06-27T17:47:46.9879382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,175.31,2.532,202.8,201.7,10.5,340
2024-06-27T17:47:47.2378878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,177.64,2.532,202.8,201.7,10.2,342
2024-06-27T17:47:47.4722361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,182.22,2.515,200.5,201.7,10.1,345
2024-06-27T17:47:47.7378384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,183.59,2.515,200.5,201.7,10.2,346
2024-06-27T17:47:47.9877827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,183.36,2.515,200.5,201.7,9.8,346
2024-06-27T17:47:48.2377504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,186.07,2.515,200.5,201.7,9.9,348
2024-06-27T17:47:48.4876891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,181.7,2.515,200.5,201.7,9.3,345
2024-06-27T17:47:48.7284851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,182.61,2.579,202.3,201.7,9.8,346
2024-06-27T17:47:48.9875555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,180.51,2.579,202.3,202,10,344
2024-06-27T17:47:49.2374758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,176.49,2.579,202.3,202,9.9,341
2024-06-27T17:47:49.4874597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.57,2.649,207,202,9.6,338
2024-06-27T17:47:49.7217872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.13,2.649,207,202,9.7,336
2024-06-27T17:47:49.9717519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.12,2.649,207,202.1,10,334
2024-06-27T17:47:50.2372661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.24,2.649,207,202.1,10.3,333
2024-06-27T17:47:50.4871678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.14,2.646,210.5,202.1,10.4,331
2024-06-27T17:47:50.7371751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,158.8,2.646,210.5,202.1,10.6,328
2024-06-27T17:47:50.9714870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,157.26,2.646,210.5,201.8,10.6,327
2024-06-27T17:47:51.2370634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,157.64,2.646,210.5,201.8,10.9,327
2024-06-27T17:47:51.4870413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,158.82,2.646,210.5,201.8,10.9,328
2024-06-27T17:47:51.7367942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,159.22,2.555,209.5,201.8,10.7,328
2024-06-27T17:47:51.9713318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,160.05,2.555,209.5,201.5,10.7,329
2024-06-27T17:47:52.2368520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,162.76,2.555,209.5,201.5,11,331
2024-06-27T17:47:52.4868107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,166.55,2.475,204.5,201.5,11,333
2024-06-27T17:47:52.7368392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.14,2.475,204.5,201.5,10.9,336
2024-06-27T17:47:52.9867254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.62,2.475,204.5,201.5,10.6,339
2024-06-27T17:47:53.2366445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.45,2.475,204.5,201.5,10.4,339
2024-06-27T17:47:53.4710273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,178.22,2.498,199.6,201.5,9.9,342
2024-06-27T17:47:53.7365671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,183.43,2.498,199.6,201.5,9.8,346
2024-06-27T17:47:53.9864922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,183.58,2.498,199.6,201.7,9.6,346
2024-06-27T17:47:54.2365819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,186.26,2.498,199.6,201.7,9.6,348
2024-06-27T17:47:54.4864355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,184.75,2.498,199.6,201.7,9.3,347
2024-06-27T17:47:54.7363379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,184.75,2.498,199.6,201.7,9.3,347
2024-06-27T17:47:54.9862406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,183.59,2.583,199.3,202.1,8.9,346
2024-06-27T17:47:55.2362484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,180.82,2.583,199.3,202.1,8.9,344
2024-06-27T17:47:55.4861562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,181.13,2.583,199.3,202.1,9.3,344
2024-06-27T17:47:55.7361143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,176.91,2.646,203.3,202.1,9.4,342
2024-06-27T17:47:55.9861232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,174.49,2.646,203.3,202.2,9.5,340
2024-06-27T17:47:56.2360503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,171.84,2.646,203.3,202.2,9.5,338
2024-06-27T17:47:56.4860379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,170.96,2.637,207.6,202.2,9.8,338
2024-06-27T17:47:56.7359967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,167.64,2.637,207.6,202.2,10.2,335
2024-06-27T17:47:56.9859052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,167.5,2.637,207.6,201.9,10.4,335
2024-06-27T17:47:57.2358558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.61,2.637,207.6,201.9,10.5,335
2024-06-27T17:47:57.4701659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,165.39,2.568,209.4,201.9,10.8,333
2024-06-27T17:47:57.7200957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.18,2.568,209.4,201.9,10.8,332
2024-06-27T17:47:57.9701180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,165.16,2.568,209.4,201.8,10.7,333
2024-06-27T17:47:58.2356802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.06,2.568,209.4,201.8,10.8,332
2024-06-27T17:47:58.4699716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.84,2.568,209.4,201.8,10.6,332
2024-06-27T17:47:58.7199366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,162.79,2.522,208,201.8,10.3,331
2024-06-27T17:47:58.9698695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.89,2.522,208,201.8,10.2,332
2024-06-27T17:47:59.2198572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,163.64,2.522,208,201.8,10,332
2024-06-27T17:47:59.4853707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,164.75,2.522,208,201.8,9.9,333
2024-06-27T17:47:59.7196926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,166.57,2.543,205.2,201.8,9.9,334
2024-06-27T17:47:59.9852554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.47,2.543,205.2,201.8,9.6,335
2024-06-27T17:48:00.2351870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,170.02,2.543,205.2,201.8,9.6,337
2024-06-27T17:48:00.4852213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,174.41,2.57,202.8,201.8,9.5,340
2024-06-27T17:48:00.7351524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,173.74,2.57,202.8,201.8,8.9,340
2024-06-27T17:48:00.9850872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,172.38,2.57,202.8,201.6,9.1,339
2024-06-27T17:48:01.2350469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,173.59,2.57,202.8,201.6,9,340
2024-06-27T17:48:01.4850294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,174.17,2.558,201.9,201.6,9.2,340
2024-06-27T17:48:01.7193025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,174.38,2.558,201.9,201.6,9.4,340
2024-06-27T17:48:01.9848979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,175.73,2.558,201.9,201.7,9.3,341
2024-06-27T17:48:02.2347305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,177.07,2.558,201.9,201.7,9.3,342
2024-06-27T17:48:02.4847739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.16,2.558,201.9,201.7,9.4,342
2024-06-27T17:48:02.7347472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,178.41,2.53,202.7,201.7,9.5,343
2024-06-27T17:48:02.9846327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,177.49,2.53,202.7,202,9.5,342
2024-06-27T17:48:03.2345414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,176.07,2.53,202.7,202,9.4,341
2024-06-27T17:48:03.4845320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,175.35,2.523,204.4,202,9.2,341
2024-06-27T17:48:03.7345648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,175.46,2.523,204.4,202,9.3,341
2024-06-27T17:48:03.9844358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,172.85,2.523,204.4,202.1,9.2,339
2024-06-27T17:48:04.2343514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,171.66,2.523,204.4,202.1,9.3,338
2024-06-27T17:48:04.4843678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,172.86,2.536,205.7,202.1,9.6,339
2024-06-27T17:48:04.7343551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.97,2.536,205.7,202.1,9.7,339
2024-06-27T17:48:04.9843138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.44,2.536,205.7,202,10,340
2024-06-27T17:48:05.2342183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,171.78,2.536,205.7,202,9.9,338
2024-06-27T17:48:05.4841801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,171.52,2.54,206.2,202,9.8,338
2024-06-27T17:48:05.7341358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.01,2.54,206.2,202,10,339
2024-06-27T17:48:05.9840503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,174.03,2.54,206.2,201.8,10,340
2024-06-27T17:48:06.2339857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,175.4,2.54,206.2,201.8,10.1,341
2024-06-27T17:48:06.4839597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,175.59,2.54,206.2,201.8,10.3,341
2024-06-27T17:48:06.7337939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,175.63,2.534,205.8,201.8,10.2,341
2024-06-27T17:48:06.9838547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,176.82,2.534,205.8,201.8,10.1,342
2024-06-27T17:48:07.2338796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,176.63,2.534,205.8,201.8,9.9,342
2024-06-27T17:48:07.4837532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,180.72,2.543,204.8,201.8,9.8,345
2024-06-27T17:48:07.7337083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,179.41,2.543,204.8,201.8,9.8,344
2024-06-27T17:48:07.9836319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,179.37,2.543,204.8,201.9,9.6,344
2024-06-27T17:48:08.2335948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,182.17,2.543,204.8,201.9,9.8,346
2024-06-27T17:48:08.4835143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,181.05,2.582,204.3,201.9,10,345
2024-06-27T17:48:08.7335459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,179.74,2.582,204.3,201.9,10,344
2024-06-27T17:48:08.9834750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,178.74,2.582,204.3,202.2,9.9,343
2024-06-27T17:48:09.2334051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,175.83,2.582,204.3,202.2,9.6,341
2024-06-27T17:48:09.4833677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,175.58,2.62,205.3,202.2,9.8,341
2024-06-27T17:48:09.7332857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.3,2.62,205.3,202.2,10.1,339
2024-06-27T17:48:09.9832402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,169.48,2.62,205.3,202.3,10,336
2024-06-27T17:48:10.2418799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,169.7,2.62,205.3,202.3,10.2,336
2024-06-27T17:48:10.4831471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,166.71,2.616,207.2,202.3,10.2,334
2024-06-27T17:48:10.7330735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,165.71,2.616,207.2,202.3,10.4,333
2024-06-27T17:48:10.9830163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.92,2.616,207.2,202.1,10.6,334
2024-06-27T17:48:11.2330130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.92,2.616,207.2,202.1,10.6,334
2024-06-27T17:48:11.4717139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,166.94,2.571,207.5,202.1,10.5,334
2024-06-27T17:48:11.7329499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,164.81,2.571,207.5,202.1,10.8,332
2024-06-27T17:48:11.9828191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.34,2.571,207.5,201.8,10.9,331
2024-06-27T17:48:12.2327808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,164.45,2.571,207.5,201.8,10.8,332
2024-06-27T17:48:12.4827349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.77,2.523,205.1,201.8,10.4,332
2024-06-27T17:48:12.7326704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,165.78,2.523,205.1,201.8,10.2,333
2024-06-27T17:48:12.9851768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,168.18,2.523,205.1,201.9,10,335
2024-06-27T17:48:13.2326053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.94,2.523,205.1,201.9,9.7,339
2024-06-27T17:48:13.4825563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,179.3,2.516,201.4,201.9,9.7,343
2024-06-27T17:48:13.7324743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,180.31,2.516,201.4,201.9,9.3,344
2024-06-27T17:48:13.9824719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,183.2,2.516,201.4,202.1,9.2,346
2024-06-27T17:48:14.2324374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,185.78,2.516,201.4,202.1,9,348
2024-06-27T17:48:14.4823312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,187.54,2.535,200,202.1,8.8,349
2024-06-27T17:48:14.7322947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,188.93,2.535,200,202.1,8.8,350
2024-06-27T17:48:14.9821886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,190.51,2.535,200,202.2,8.9,351
2024-06-27T17:48:15.2321620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,187.56,2.535,200,202.2,8.6,349
2024-06-27T17:48:15.4821359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,185.03,2.539,202.8,202.2,8.6,348
2024-06-27T17:48:15.7320016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,182.25,2.539,202.8,202.2,8.6,346
2024-06-27T17:48:15.9820354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,179.6,2.539,202.8,202.2,8.7,344
2024-06-27T17:48:16.2319180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,174.4,2.539,202.8,202.2,8.9,340
2024-06-27T17:48:16.4819190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,169.22,2.545,208,202.2,9.2,337
2024-06-27T17:48:16.7318823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,165.56,2.545,208,202.2,9.3,334
2024-06-27T17:48:16.9818477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,163.5,2.545,208,202.1,9.7,332
2024-06-27T17:48:17.2317371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,162.54,2.545,208,202.1,9.9,331
2024-06-27T17:48:17.4816989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,159.8,2.554,210.6,202.1,10.1,329
2024-06-27T17:48:17.7316829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,159.8,2.554,210.6,202.1,10.1,329
2024-06-27T17:48:17.9816152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,161.1,2.554,210.6,202.3,10,330
2024-06-27T17:48:18.2375121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,162.17,2.554,210.6,202.3,9.9,331
2024-06-27T17:48:18.4815098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,164.33,2.554,210.6,202.3,9.7,333
2024-06-27T17:48:18.7314828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,167.36,2.529,207.8,202.3,9.5,335
2024-06-27T17:48:18.9814517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,169.88,2.529,207.8,202.5,9.3,337
2024-06-27T17:48:19.2313766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,172.32,2.529,207.8,202.5,9.2,339
2024-06-27T17:48:19.4813477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,176.37,2.52,203,202.5,9.1,341
2024-06-27T17:48:19.7312607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.3,2.52,203,202.5,9,344
2024-06-27T17:48:19.9812108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.43,2.52,203,202.6,9,344
2024-06-27T17:48:20.2311295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,181.96,2.52,203,202.6,9.2,345
2024-06-27T17:48:20.4810996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,182.44,2.545,201.4,202.6,9.2,345
2024-06-27T17:48:20.7311117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,183.87,2.545,201.4,202.6,9.3,346
2024-06-27T17:48:20.9810256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,183.94,2.545,201.4,202.6,9.4,346
2024-06-27T17:48:21.2309742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,182.44,2.545,201.4,202.6,9.2,345
2024-06-27T17:48:21.4809590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,179.95,2.596,203.9,202.6,9.1,344
2024-06-27T17:48:21.7211718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,181.49,2.596,203.9,202.6,9.3,345
2024-06-27T17:48:21.9808243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,180.1,2.596,203.9,202.5,9.4,344
2024-06-27T17:48:22.2306441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,178.86,2.596,203.9,202.5,9.5,343
2024-06-27T17:48:22.4807529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,176.25,2.639,207,202.5,9.4,342
2024-06-27T17:48:22.7305902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,173.74,2.639,207,202.5,9.5,340
2024-06-27T17:48:22.9806328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,174.88,2.639,207,202.2,9.7,341
2024-06-27T17:48:23.2306165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,172.29,2.639,207,202.2,9.7,339
2024-06-27T17:48:23.4805089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,173.4,2.626,207.8,202.2,9.7,340
2024-06-27T17:48:23.7304368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,170.3,2.626,207.8,202.2,9.3,338
2024-06-27T17:48:23.9804026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,170.04,2.626,207.8,202,9.3,338
2024-06-27T17:48:24.2303189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,168.31,2.626,207.8,202,9,337
2024-06-27T17:48:24.4803325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.46,2.588,206.4,202,8.7,337
2024-06-27T17:48:24.7303993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.46,2.588,206.4,202,8.7,337
2024-06-27T17:48:24.9801943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,168.13,2.588,206.4,202,8.5,337
2024-06-27T17:48:25.2301532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,169.46,2.588,206.4,202,8.5,338
2024-06-27T17:48:25.4801185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,170.05,2.572,204.4,202,8.4,338
2024-06-27T17:48:25.7300647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,172.28,2.572,204.4,202,8.1,340
2024-06-27T17:48:25.9799481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,173.74,2.572,204.4,202.3,7.9,341
2024-06-27T17:48:26.2299634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,174.98,2.572,204.4,202.3,7.8,342
2024-06-27T17:48:26.4798709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,174.8,2.572,204.4,202.3,7.7,342
2024-06-27T17:48:26.7298650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,173.89,2.573,203.6,202.3,7.8,341
2024-06-27T17:48:26.9797895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,175.76,2.573,203.6,202.4,8,342
2024-06-27T17:48:27.2297786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,178.85,2.573,203.6,202.4,8.2,344
2024-06-27T17:48:27.4798054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,178.87,2.552,204.1,202.4,8.3,344
2024-06-27T17:48:27.7297179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,180.71,2.552,204.1,202.4,8.7,345
2024-06-27T17:48:27.9796181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,178.98,2.552,204.1,202.3,8.5,344
2024-06-27T17:48:28.2295386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,177.34,2.552,204.1,202.3,8.3,343
2024-06-27T17:48:28.4795203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,175.96,2.51,205,202.3,8.4,342
2024-06-27T17:48:28.7294147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,174.6,2.51,205,202.3,8.4,341
2024-06-27T17:48:28.9794340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,175.96,2.51,205,202.3,8.4,342
2024-06-27T17:48:29.2293495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,176.22,2.51,205,202.3,8.6,342
2024-06-27T17:48:29.4792997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,177.66,2.486,205.4,202.3,8.7,343
2024-06-27T17:48:29.7292445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,180.56,2.486,205.4,202.3,8.9,345
2024-06-27T17:48:29.9791106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,180.43,2.486,205.4,202.2,8.9,345
2024-06-27T17:48:30.2289433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,183.3,2.486,205.4,202.2,9.1,347
2024-06-27T17:48:30.4789074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,181.67,2.486,205.4,202.2,8.8,346
2024-06-27T17:48:30.7288140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,180.42,2.497,205.3,202.2,8.9,345
2024-06-27T17:48:30.9786135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,183.12,2.497,205.3,202.2,8.9,347
2024-06-27T17:48:31.2285417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,184.48,2.497,205.3,202.2,8.9,348
2024-06-27T17:48:31.4784663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,180.02,2.539,205.7,202.2,8.8,345
2024-06-27T17:48:31.7283318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,181.48,2.539,205.7,202.2,8.9,346
2024-06-27T17:48:31.9782317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,181.87,2.539,205.7,202.2,9.3,346
2024-06-27T17:48:32.2281671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,180.13,2.539,205.7,202.2,8.9,345
2024-06-27T17:48:32.4780538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,179.57,2.592,206.7,202.2,8.9,345
2024-06-27T17:48:32.7279531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,178.45,2.592,206.7,202.2,9.1,344
2024-06-27T17:48:32.9778414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,182.18,2.592,206.7,202.2,8.8,347
2024-06-27T17:48:33.2276877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,177.23,2.592,206.7,202.2,9.2,343
2024-06-27T17:48:33.4776480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,172.45,2.615,207.2,202.2,8.8,340
2024-06-27T17:48:33.7275556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,169.48,2.615,207.2,202.2,8.6,338
2024-06-27T17:48:33.9774379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,167.85,2.615,207.2,202.1,8.5,337
2024-06-27T17:48:34.2274185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,166.71,2.615,207.2,202.1,8.6,336
2024-06-27T17:48:34.4772631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,164.47,2.615,207.2,202.1,8.8,334
2024-06-27T17:48:34.7271180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,165.98,2.598,206.2,202.1,8.7,335
2024-06-27T17:48:34.9770619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,168.63,2.598,206.2,202,8.8,337
2024-06-27T17:48:35.2269748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,169.95,2.598,206.2,202,8.8,338
2024-06-27T17:48:35.4768776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,173.97,2.573,204.3,202,9.3,340
2024-06-27T17:48:35.7266958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,174.94,2.573,204.3,202,9,341
2024-06-27T17:48:35.9766998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,178.98,2.573,204.3,202,9,344
2024-06-27T17:48:36.2265997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,178.52,2.573,204.3,202,8.6,344
2024-06-27T17:48:36.4765696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,181.61,2.576,202.9,202,8.4,346
2024-06-27T17:48:36.7264270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,184.23,2.576,202.9,202,8.2,348
2024-06-27T17:48:36.9763409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,187.23,2.576,202.9,202.1,8.2,350
2024-06-27T17:48:37.2261933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,190.38,2.576,202.9,202.1,8.6,352
2024-06-27T17:48:37.4761765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,190.42,2.595,202.7,202.1,8.6,352
2024-06-27T17:48:37.7260266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,191.89,2.595,202.7,202.1,8.7,353
2024-06-27T17:48:37.9759712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.31,2.595,202.7,202.1,9.1,351
2024-06-27T17:48:38.2257943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,185.02,2.595,202.7,202.1,8.9,348
2024-06-27T17:48:38.4758033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,181.56,2.604,204.2,202.1,8.8,346
2024-06-27T17:48:38.7257463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,181.45,2.604,204.2,202.1,8.7,346
2024-06-27T17:48:38.9756691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,178.58,2.604,204.2,202.1,8.6,344
2024-06-27T17:48:39.2255936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,175.55,2.604,204.2,202.1,8.4,342
2024-06-27T17:48:39.4755263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,180.19,2.597,206.6,202.1,9.6,345
2024-06-27T17:48:39.7253672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,177.11,2.597,206.6,202.1,9.2,343
2024-06-27T17:48:39.9752813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,176.45,2.597,206.6,202.1,9.8,342
2024-06-27T17:48:40.2252240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,178.13,2.597,206.6,202.1,10.2,343
2024-06-27T17:48:40.4751290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,176.24,2.583,208.2,202.1,10,342
2024-06-27T17:48:40.7250857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,176.03,2.583,208.2,202.1,9.8,342
2024-06-27T17:48:40.9749320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,173.35,2.583,208.2,202.1,9.7,340
2024-06-27T17:48:41.2248989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,172.07,2.583,208.2,202.1,9.7,339
2024-06-27T17:48:41.4748523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,170.79,2.57,207.5,202.1,9.5,338
2024-06-27T17:48:41.7247199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.16,2.57,207.5,202.1,9.8,338
2024-06-27T17:48:41.9746497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,172.55,2.57,207.5,202.1,9.9,339
2024-06-27T17:48:42.2245438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.03,2.57,207.5,202.1,10.1,340
2024-06-27T17:48:42.4744960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,176.39,2.57,207.5,202.1,9.9,342
2024-06-27T17:48:42.7244224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.56,2.554,205.6,202.1,10.2,343
2024-06-27T17:48:42.9742959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,178.65,2.554,205.6,202.1,10.3,343
2024-06-27T17:48:43.2242352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,179.78,2.554,205.6,202.1,10.1,344
2024-06-27T17:48:43.4741740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,181.7,2.544,203.4,202.1,10,345
2024-06-27T17:48:43.7241216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,185.71,2.544,203.4,202.1,10.1,348
2024-06-27T17:48:43.9740426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,184.51,2.544,203.4,202.1,10.3,347
2024-06-27T17:48:44.2239441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,187.18,2.544,203.4,202.1,10.4,349
2024-06-27T17:48:44.4738506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.76,2.558,202.2,202.1,10.2,350
2024-06-27T17:48:44.7237043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,192.67,2.558,202.2,202.1,10,353
2024-06-27T17:48:44.9737617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,190.14,2.558,202.2,202.3,9.7,351
2024-06-27T17:48:45.2236624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,190.27,2.558,202.2,202.3,10,351
2024-06-27T17:48:45.4735477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,185.5,2.6,203.5,202.3,9.6,348
2024-06-27T17:48:45.7234416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,185.5,2.6,203.5,202.3,9.6,348
2024-06-27T17:48:45.9734286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,182.73,2.6,203.5,202.3,9.5,346
2024-06-27T17:48:46.2233538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,182.81,2.6,203.5,202.3,9.6,346
2024-06-27T17:48:46.4732985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,178.98,2.64,206.9,202.3,9.7,344
2024-06-27T17:48:46.7232437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.15,2.64,206.9,202.3,9.8,341
2024-06-27T17:48:46.9731970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.42,2.64,206.9,202.1,9.9,339
2024-06-27T17:48:47.2231226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.7,2.64,206.9,202.1,10,336
2024-06-27T17:48:47.4731033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,166.93,2.657,209.6,202.1,10.2,335
2024-06-27T17:48:47.7230163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,163.23,2.657,209.6,202.1,10.2,332
2024-06-27T17:48:47.9728719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,161.75,2.657,209.6,202,10.1,331
2024-06-27T17:48:48.2227877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.24,2.657,209.6,202,10.3,332
2024-06-27T17:48:48.4727848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,163.49,2.657,209.6,202,10.5,332
2024-06-27T17:48:48.7227025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.16,2.63,208.7,202,10.6,333
2024-06-27T17:48:48.9725713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.5,2.63,208.7,202,10.7,334
2024-06-27T17:48:49.2225183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.5,2.63,208.7,202,10.7,334
2024-06-27T17:48:49.4724432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,164.8,2.63,208.7,202,10.3,333
2024-06-27T17:48:49.7223881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.58,2.593,204.7,202,10,333
2024-06-27T17:48:49.9723493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,169.25,2.593,204.7,201.9,10,336
2024-06-27T17:48:50.2222592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,174.57,2.593,204.7,201.9,10.2,340
2024-06-27T17:48:50.4721978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,176.97,2.584,200.8,201.9,10.1,341
2024-06-27T17:48:50.7221207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,178.2,2.584,200.8,201.9,10,342
2024-06-27T17:48:50.9721172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.86,2.584,200.8,202,9.8,341
2024-06-27T17:48:51.2219084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,180.97,2.584,200.8,202,10,344
2024-06-27T17:48:51.4719590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188,2.598,200.1,202,10.4,349
2024-06-27T17:48:51.7219004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,190.45,2.598,200.1,202,9.8,351
2024-06-27T17:48:51.9718136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,190.78,2.598,200.1,202.4,9.2,351
2024-06-27T17:48:52.2217316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,190.65,2.598,200.1,202.4,8.9,351
2024-06-27T17:48:52.4716684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,184.95,2.625,203.3,202.4,8.7,348
2024-06-27T17:48:52.7215976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,183.14,2.625,203.3,202.4,8.3,347
2024-06-27T17:48:52.9715810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,178.15,2.625,203.3,202.6,8.6,343
2024-06-27T17:48:53.2214225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,176.76,2.625,203.3,202.6,8.6,342
2024-06-27T17:48:53.4725055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,174.01,2.625,203.3,202.6,8.6,340
2024-06-27T17:48:53.7213772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,169.91,2.652,207.9,202.6,8.8,338
2024-06-27T17:48:53.9712849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.11,2.652,207.9,202.4,9.2,334
2024-06-27T17:48:54.2211615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,163.67,2.652,207.9,202.4,9.1,333
2024-06-27T17:48:54.4711362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,162.72,2.634,210.6,202.4,8.9,333
2024-06-27T17:48:54.7210999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,164.81,2.634,210.6,202.4,9.4,334
2024-06-27T17:48:54.9710350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,162.94,2.634,210.6,202.4,9.8,332
2024-06-27T17:48:55.2209350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,161.86,2.634,210.6,202.4,9.9,331
2024-06-27T17:48:55.4709470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,163.44,2.578,209.7,202.4,9.8,332
2024-06-27T17:48:55.7207430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,162.7,2.578,209.7,202.4,9.3,332
2024-06-27T17:48:55.9707542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,164.02,2.578,209.7,202.1,9.6,333
2024-06-27T17:48:56.2206895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,166.22,2.578,209.7,202.1,9.4,335
2024-06-27T17:48:56.4706483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,166.81,2.562,206.2,202.1,9.1,335
2024-06-27T17:48:56.7205614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,166.95,2.562,206.2,202.1,9.2,335
2024-06-27T17:48:56.9705325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,169.39,2.562,206.2,202.1,9.1,337
2024-06-27T17:48:57.2204365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,168.95,2.562,206.2,202.1,8.8,337
2024-06-27T17:48:57.4704839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,173.5,2.562,206.2,202.1,8.3,341
2024-06-27T17:48:57.7203320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,175.47,2.624,202.7,202.1,8,342
2024-06-27T17:48:57.9702849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,178.18,2.624,202.7,202.1,7.9,344
2024-06-27T17:48:58.2202155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,183.74,2.624,202.7,202.1,7.7,348
2024-06-27T17:48:58.4701695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,188.11,2.624,202.7,202.1,7.6,351
2024-06-27T17:48:58.7201335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,190.4,2.689,200.9,202.1,7.6,352
2024-06-27T17:48:58.9700530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,193.48,2.689,200.9,202.1,7.6,354
2024-06-27T17:48:59.2200039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,196.4,2.689,200.9,202.1,7.1,356
2024-06-27T17:48:59.4699193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,197.67,2.7,201.6,202.1,7.4,357
2024-06-27T17:48:59.7199699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,199.34,2.7,201.6,202.1,8,358
2024-06-27T17:48:59.9698031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,197.75,2.7,201.6,202.1,7.7,357
2024-06-27T17:49:00.2197389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,197.7,2.7,201.6,202.1,7.5,357
2024-06-27T17:49:00.4746388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,196.2,2.672,204.7,202.1,7.8,357
2024-06-27T17:49:00.7196305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,192.85,2.672,204.7,202.1,7.4,355
2024-06-27T17:49:00.9695454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,191.04,2.672,204.7,202.3,8.5,353
2024-06-27T17:49:01.2194744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,187.99,2.672,204.7,202.3,8.3,351
2024-06-27T17:49:01.4694465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,184.88,2.672,204.7,202.3,8.1,349
2024-06-27T17:49:01.7194107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,180.43,2.654,208.5,202.3,8.1,347
2024-06-27T17:49:01.9693991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,178.39,2.654,208.5,202.4,8.5,345
2024-06-27T17:49:02.2192754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,176.51,2.654,208.5,202.4,9.1,343
2024-06-27T17:49:02.4692569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,178.21,2.654,208.5,202.4,9.4,344
2024-06-27T17:49:02.7191801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,172.48,2.64,210.3,202.4,9.4,340
2024-06-27T17:49:02.9691587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,171.34,2.64,210.3,202.4,9.5,339
2024-06-27T17:49:03.2190631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.64,2.64,210.3,202.4,9.4,337
2024-06-27T17:49:03.4690342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,170.64,2.619,208.6,202.4,9.5,338
2024-06-27T17:49:03.7189473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,173.8,2.619,208.6,202.4,10,340
2024-06-27T17:49:03.9688716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,167.71,2.619,208.6,202.2,10.4,335
2024-06-27T17:49:04.2188063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,171.35,2.619,208.6,202.2,10.3,338
2024-06-27T17:49:04.4688406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.34,2.619,208.6,202.2,10.5,341
2024-06-27T17:49:04.7187372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,177.56,2.603,204.8,202.2,10.3,342
2024-06-27T17:49:04.9687124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.86,2.603,204.8,202.1,10.1,344
2024-06-27T17:49:05.2185607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,182.25,2.603,204.8,202.1,9.8,346
2024-06-27T17:49:05.4685491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,186.05,2.603,204.8,202.1,9.5,349
2024-06-27T17:49:05.7185040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,187.25,2.598,201.3,202.1,9.4,349
2024-06-27T17:49:05.9684256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,191.37,2.598,201.3,202.1,9.4,352
2024-06-27T17:49:06.2183747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,194.06,2.598,201.3,202.1,9.2,354
2024-06-27T17:49:06.4683591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,196.84,2.598,201.3,202.1,9.2,356
2024-06-27T17:49:06.7182685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.31,2.599,201.1,202.1,9.2,357
2024-06-27T17:49:06.9681930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,199.85,2.599,201.1,202.2,9.3,358
2024-06-27T17:49:07.2180973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,198.46,2.599,201.1,202.2,9.3,357
2024-06-27T17:49:07.4680902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,193.05,2.619,204.3,202.2,9.3,354
2024-06-27T17:49:07.7179811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,191.77,2.619,204.3,202.2,9.5,353
2024-06-27T17:49:07.9679635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,186.72,2.619,204.3,202.3,9.9,349
2024-06-27T17:49:08.2179290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,182.79,2.619,204.3,202.3,10,346
2024-06-27T17:49:08.4678798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,178.97,2.64,208.5,202.3,10.2,344
2024-06-27T17:49:08.7178601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,175.31,2.64,208.5,202.3,10.4,341
2024-06-27T17:49:08.9678129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,171.5,2.64,208.5,202.2,10.5,338
2024-06-27T17:49:09.2176571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,170.02,2.64,208.5,202.2,10.3,337
2024-06-27T17:49:09.4676504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,171.6,2.64,208.5,202.2,10.6,338
2024-06-27T17:49:09.7175401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,169.67,2.64,208.5,202.2,10,337
2024-06-27T17:49:09.9675826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,168.99,2.651,209.9,202.3,9.7,337
2024-06-27T17:49:10.2174898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,167.59,2.651,209.9,202.3,9.6,336
2024-06-27T17:49:10.4673457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,168.71,2.651,209.9,202.3,9.5,337
2024-06-27T17:49:10.7173479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,169.8,2.653,207.5,202.3,8.9,338
2024-06-27T17:49:10.9673337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,174.96,2.653,207.5,202.4,8.7,342
2024-06-27T17:49:11.2172599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,176.17,2.653,207.5,202.4,8.6,343
2024-06-27T17:49:11.4671793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,177.09,2.653,207.5,202.4,8.3,344
2024-06-27T17:49:11.7171549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,185.73,2.675,203.8,202.4,8.4,349
2024-06-27T17:49:11.9671496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,185.42,2.675,203.8,202.4,8.1,349
2024-06-27T17:49:12.2170600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,192.97,2.675,203.8,202.4,8.4,354
2024-06-27T17:49:12.4670267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,192.13,2.697,202.6,202.4,8.6,353
2024-06-27T17:49:12.7169216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,190.75,2.697,202.6,202.4,8.7,352
2024-06-27T17:49:12.9669169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,186.14,2.697,202.6,202.3,8.5,349
2024-06-27T17:49:13.2167057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,189.03,2.697,202.6,202.3,8.5,351
2024-06-27T17:49:13.4667132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,185.56,2.704,204.1,202.3,8.6,349
2024-06-27T17:49:13.7167883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,188.34,2.704,204.1,202.3,8.5,351
2024-06-27T17:49:13.9666837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,186,2.704,204.1,202.3,9.1,349
2024-06-27T17:49:14.2165520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,183.31,2.704,204.1,202.3,9.2,347
2024-06-27T17:49:14.4665763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,183.49,2.704,204.1,202.3,9.4,347
2024-06-27T17:49:14.7165239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,182.99,2.692,205.8,202.3,9.5,347
2024-06-27T17:49:14.9664640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,183.08,2.692,205.8,202.3,9.6,347
2024-06-27T17:49:15.2163672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,183.17,2.692,205.8,202.3,9.7,347
2024-06-27T17:49:15.4663504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,183.09,2.673,206.7,202.3,9.9,347
2024-06-27T17:49:15.7162581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,182.92,2.673,206.7,202.3,9.7,347
2024-06-27T17:49:15.9662501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,181.35,2.673,206.7,202.2,9.6,346
2024-06-27T17:49:16.2161418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,180.12,2.673,206.7,202.2,9.7,345
2024-06-27T17:49:16.4661337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,174.47,2.653,207.4,202.2,9.5,341
2024-06-27T17:49:16.7161020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.52,2.653,207.4,202.2,9.8,340
2024-06-27T17:49:16.9660056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.46,2.653,207.4,202.2,10,339
2024-06-27T17:49:17.2159429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.79,2.653,207.4,202.2,9.9,337
2024-06-27T17:49:17.4658890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,170.4,2.65,207.7,202.2,10.5,337
2024-06-27T17:49:17.7158340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,167.68,2.65,207.7,202.2,10.3,335
2024-06-27T17:49:17.9658314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,166.31,2.65,207.7,202.3,10.1,334
2024-06-27T17:49:18.2157891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,165.5,2.65,207.7,202.3,9.5,334
2024-06-27T17:49:18.4657238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,163.28,2.65,207.7,202.3,9.7,332
2024-06-27T17:49:18.7156506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.52,2.661,206.5,202.3,9.7,332
2024-06-27T17:49:18.9655780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,167.05,2.661,206.5,202.3,9.5,335
2024-06-27T17:49:19.2155628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.33,2.661,206.5,202.3,9.5,336
2024-06-27T17:49:19.4654954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,169.49,2.661,206.5,202.3,9.4,337
2024-06-27T17:49:19.7154192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,173.05,2.653,203.6,202.3,9.4,339
2024-06-27T17:49:19.9654004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,176.73,2.653,203.6,202.3,9.1,342
2024-06-27T17:49:20.2153416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,179.45,2.653,203.6,202.3,9.1,344
2024-06-27T17:49:20.4652104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,184.56,2.614,200.9,202.3,8.9,347
2024-06-27T17:49:20.7189517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,184.56,2.614,200.9,202.3,8.9,347
2024-06-27T17:49:20.9650533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,187.48,2.614,200.9,202.3,9.1,349
2024-06-27T17:49:21.2151241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,190.21,2.614,200.9,202.3,9,351
2024-06-27T17:49:21.4649778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,188.7,2.614,200.9,202.3,8.8,350
2024-06-27T17:49:21.7150142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,189.95,2.593,201.4,202.3,8.8,351
2024-06-27T17:49:21.9650081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,191.31,2.593,201.4,202.3,8.7,352
2024-06-27T17:49:22.2148801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,192.54,2.593,201.4,202.3,8.3,353
2024-06-27T17:49:22.4648851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,185.43,2.593,201.4,202.3,8.4,348
2024-06-27T17:49:22.7147646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,176.77,2.645,205.6,202.3,8.6,343
2024-06-27T17:49:22.9647854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,172.05,2.645,205.6,202.4,9,339
2024-06-27T17:49:23.2146301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,172.05,2.645,205.6,202.4,9,339
2024-06-27T17:49:23.4669271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.61,2.751,210,202.4,8.9,338
2024-06-27T17:49:23.7146948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,160.69,2.751,210,202.4,8.8,332
2024-06-27T17:49:23.9645790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,158.05,2.751,210,202.3,8.8,330
2024-06-27T17:49:24.2145177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,157.59,2.751,210,202.3,9.2,329
2024-06-27T17:49:24.4644241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,154.81,2.787,210.5,202.3,9.2,327
2024-06-27T17:49:24.7143527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,152.4,2.787,210.5,202.3,9.2,325
2024-06-27T17:49:24.9643731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,156.34,2.787,210.5,202.1,9.5,328
2024-06-27T17:49:25.2142543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,158.61,2.787,210.5,202.1,9.4,330
2024-06-27T17:49:25.4642437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,159.48,2.787,210.5,202.1,9.2,331
2024-06-27T17:49:25.7141047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,164.65,2.712,206.4,202.1,9.1,334
2024-06-27T17:49:25.9641920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,166.7,2.712,206.4,201.8,9,336
2024-06-27T17:49:26.2140029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,167.52,2.712,206.4,201.8,8.7,337
2024-06-27T17:49:26.4641065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,172.57,2.712,206.4,201.8,8.5,341
2024-06-27T17:49:26.7139829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,176.55,2.631,200.6,201.8,8.5,342
2024-06-27T17:49:26.9639340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,180.57,2.631,200.6,201.8,8.3,345
2024-06-27T17:49:27.2139143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,182,2.631,200.6,201.8,8.3,346
2024-06-27T17:49:27.4637967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,185.49,2.616,198.6,201.8,7.9,348
2024-06-27T17:49:27.7137905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,185.57,2.616,198.6,201.8,8,348
2024-06-27T17:49:27.9636919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,185.94,2.616,198.6,202,8.1,348
2024-06-27T17:49:28.2136468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,181.47,2.616,198.6,202,8,345
2024-06-27T17:49:28.4636157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,176.98,2.669,201.7,202,8,343
2024-06-27T17:49:28.7136080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,175.23,2.669,201.7,202,7.8,342
2024-06-27T17:49:28.9635478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,174.11,2.669,201.7,202,8,341
2024-06-27T17:49:29.2134430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,173.01,2.669,201.7,202,8.2,340
2024-06-27T17:49:29.4633588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,164.89,2.669,201.7,202,8.3,334
2024-06-27T17:49:29.7133198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,159.66,2.739,206.1,202,8.6,331
2024-06-27T17:49:29.9633060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,161.08,2.739,206.1,202.1,8.6,332
2024-06-27T17:49:30.2132127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,160.18,2.739,206.1,202.1,8.8,331
2024-06-27T17:49:30.4632575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,158.9,2.739,206.1,202.1,8.8,330
2024-06-27T17:49:30.7132635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,158.57,2.726,207.6,202.1,8.8,330
2024-06-27T17:49:30.9631052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,157.39,2.726,207.6,202,8.9,329
2024-06-27T17:49:31.2129536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,160.8,2.726,207.6,202,8.7,332
2024-06-27T17:49:31.4630312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,164.76,2.633,205.4,202,8.8,334
2024-06-27T17:49:31.7129554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,167.69,2.633,205.4,202,9,336
2024-06-27T17:49:31.9629260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,169.76,2.633,205.4,201.8,8.8,338
2024-06-27T17:49:32.2128080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,172.13,2.633,205.4,201.8,8.6,340
2024-06-27T17:49:32.4627841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,176.13,2.573,202.3,201.8,8.5,342
2024-06-27T17:49:32.7127087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,177.39,2.573,202.3,201.8,8.4,343
2024-06-27T17:49:32.9627259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,179.08,2.573,202.3,201.7,8.8,344
2024-06-27T17:49:33.2148264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,176.46,2.573,202.3,201.7,8.9,342
2024-06-27T17:49:33.4667316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,177.6,2.573,202.3,201.7,8.7,343
2024-06-27T17:49:33.7124448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,172.62,2.605,202,201.7,8.1,340
2024-06-27T17:49:33.9624171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,168.47,2.605,202,201.7,8.1,337
2024-06-27T17:49:34.2124868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,166.43,2.605,202,201.7,8.5,335
2024-06-27T17:49:34.4624031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,162.62,2.605,202,201.7,8.6,332
2024-06-27T17:49:34.7122897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,158.06,2.696,204.3,201.7,8.9,329
2024-06-27T17:49:34.9622525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,155.84,2.696,204.3,201.8,9,327
2024-06-27T17:49:35.2120746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,153.35,2.696,204.3,201.8,9,325
2024-06-27T17:49:35.4621909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,150.19,2.755,205.7,201.8,9,323
2024-06-27T17:49:35.7119938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,151.41,2.755,205.7,201.8,9,324
2024-06-27T17:49:35.9620247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,151.08,2.755,205.7,201.7,8.9,324
2024-06-27T17:49:36.2119374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,155,2.755,205.7,201.7,9,327
2024-06-27T17:49:36.4618766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,158.78,2.755,205.7,201.7,9,330
2024-06-27T17:49:36.7118345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,161.94,2.719,203.8,201.7,8.9,332
2024-06-27T17:49:36.9617502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,164.25,2.719,203.8,201.6,8.8,334
2024-06-27T17:49:37.2117137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.41,2.719,203.8,201.6,8.9,337
2024-06-27T17:49:37.4616678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,172.31,2.719,203.8,201.6,8.8,340
2024-06-27T17:49:37.7115386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,173.89,2.644,200.4,201.6,8.8,340
2024-06-27T17:49:37.9615545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,176.44,2.644,200.4,201.7,8.5,342
2024-06-27T17:49:38.2114555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,179.26,2.644,200.4,201.7,8.5,344
2024-06-27T17:49:38.4613019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,179.15,2.644,200.4,201.7,8.4,344
2024-06-27T17:49:38.7113455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,182.47,2.601,199.6,201.7,8.4,346
2024-06-27T17:49:38.9612810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,182.47,2.601,199.6,201.7,8.4,346
2024-06-27T17:49:39.2112451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,178.33,2.601,199.6,201.7,8.5,343
2024-06-27T17:49:39.4611903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,176.02,2.624,202,201.7,8.6,342
2024-06-27T17:49:39.7111742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,176.02,2.624,202,201.7,8.6,342
2024-06-27T17:49:39.9610283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,172.03,2.624,202,201.8,8.6,339
2024-06-27T17:49:40.2110214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,169.46,2.624,202,201.8,8.7,337
2024-06-27T17:49:40.4610365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,166.3,2.624,202,201.8,8.4,335
2024-06-27T17:49:40.7109470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,158.23,2.688,205.4,201.8,8.4,330
2024-06-27T17:49:40.9608163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,156.63,2.688,205.4,201.9,8.2,329
2024-06-27T17:49:41.2107729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,157.45,2.688,205.4,201.9,8,330
2024-06-27T17:49:41.4606390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,156.15,2.688,205.4,201.9,8,329
2024-06-27T17:49:41.7106195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,151.97,2.727,206.6,201.9,8.1,326
2024-06-27T17:49:41.9606511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,152.09,2.727,206.6,201.8,8.2,326
2024-06-27T17:49:42.2105050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,151.55,2.727,206.6,201.8,8.5,325
2024-06-27T17:49:42.4605307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,153.58,2.727,206.6,201.8,8.3,327
2024-06-27T17:49:42.7104726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,155.31,2.683,205.2,201.8,8.2,328
2024-06-27T17:49:42.9602301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,156.1,2.683,205.2,201.6,8.1,329
2024-06-27T17:49:43.2102616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,160.23,2.683,205.2,201.6,8.2,332
2024-06-27T17:49:43.4602882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,162.83,2.605,202.2,201.6,8.1,333
2024-06-27T17:49:43.7102466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,166.51,2.605,202.2,201.6,7.9,336
2024-06-27T17:49:43.9601142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,171.35,2.605,202.2,201.5,8.4,339
2024-06-27T17:49:44.2100805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,171.5,2.605,202.2,201.5,8.5,339
2024-06-27T17:49:44.4600480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,178.51,2.605,202.2,201.5,8.6,344
2024-06-27T17:49:44.7100406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,180.58,2.587,199.9,201.5,8.3,345
2024-06-27T17:49:44.9598972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,180.72,2.587,199.9,201.6,8.3,345
2024-06-27T17:49:45.2099427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,180.92,2.587,199.9,201.6,8.5,345
2024-06-27T17:49:45.4598445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.56,2.631,200.2,201.6,8.4,345
2024-06-27T17:49:45.7097871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,177.48,2.631,200.2,201.6,8.2,343
2024-06-27T17:49:45.9597644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,178.33,2.631,200.2,201.8,8.7,343
2024-06-27T17:49:46.2095908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,178.33,2.631,200.2,201.8,8.7,343
2024-06-27T17:49:46.4596566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,172.67,2.631,200.2,201.8,8.6,339
2024-06-27T17:49:46.7095965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,171.37,2.687,202.6,201.8,8.5,339
2024-06-27T17:49:46.9595164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,165.38,2.687,202.6,202.1,8,335
2024-06-27T17:49:47.2094192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,161.96,2.687,202.6,202.1,7.7,333
2024-06-27T17:49:47.4593885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,165.83,2.72,205.1,202.1,8.1,336
2024-06-27T17:49:47.7092938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,169.55,2.72,205.1,202.1,7.9,339
2024-06-27T17:49:47.9593181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,169.95,2.72,205.1,202.1,8.1,339
2024-06-27T17:49:48.2092526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,165.64,2.72,205.1,202.1,8.7,335
2024-06-27T17:49:48.4591956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,164.84,2.72,205.1,202.1,9,334
2024-06-27T17:49:48.7092192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,164.54,2.709,205.7,202.1,8.9,334
2024-06-27T17:49:48.9590740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,163.35,2.709,205.7,201.9,8.4,334
2024-06-27T17:49:49.2090581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,162.94,2.709,205.7,201.9,8.2,334
2024-06-27T17:49:49.4590797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,163.75,2.665,204.7,201.9,8.3,334
2024-06-27T17:49:49.7089729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,163.95,2.665,204.7,201.9,8.4,334
2024-06-27T17:49:49.9588972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,171.6,2.665,204.7,201.6,9.3,339
2024-06-27T17:49:50.2088577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,174.13,2.665,204.7,201.6,9.2,341
2024-06-27T17:49:50.4587759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,172.25,2.665,204.7,201.6,8.8,340
2024-06-27T17:49:50.7087381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,169.73,2.642,203.2,201.6,8.5,338
2024-06-27T17:49:50.9586770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,171.24,2.642,203.2,201.6,8.6,339
2024-06-27T17:49:51.2085929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,170.93,2.642,203.2,201.6,8.4,339
2024-06-27T17:49:51.4585996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,171.82,2.642,203.2,201.6,8.1,340
2024-06-27T17:49:51.7085722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,171.85,2.664,202,201.6,7.9,340
2024-06-27T17:49:51.9584346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,174.97,2.664,202,201.9,7.8,342
2024-06-27T17:49:52.2083593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,177.22,2.664,202,201.9,7.4,344
2024-06-27T17:49:52.4583611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,174.72,2.709,201.9,201.9,7,343
2024-06-27T17:49:52.7083013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,172.57,2.709,201.9,201.9,7.4,341
2024-06-27T17:49:52.9582777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,173.72,2.709,201.9,202.1,7.1,342
2024-06-27T17:49:53.2080647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,175.85,2.709,201.9,202.1,7.4,343
2024-06-27T17:49:53.4581589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,169.32,2.717,203.1,202.1,7.4,339
2024-06-27T17:49:53.7080611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,175.41,2.717,203.1,202.1,7.5,343
2024-06-27T17:49:53.9580560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,175.78,2.717,203.1,202.1,7.7,343
2024-06-27T17:49:54.2079954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,171.62,2.717,203.1,202.1,7.8,340
2024-06-27T17:49:54.4579351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,172.51,2.717,203.1,202.1,8.3,340
2024-06-27T17:49:54.7078903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,169.82,2.663,205,202.1,8.6,338
2024-06-27T17:49:54.9578395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,167.66,2.663,205,202,9,336
2024-06-27T17:49:55.2077659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,166.19,2.663,205,202,8.9,335
2024-06-27T17:49:55.4576791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,163.91,2.663,205,202,9.1,333
2024-06-27T17:49:55.7076455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,161.34,2.612,206.1,202,9.1,331
2024-06-27T17:49:55.9576331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,161.21,2.612,206.1,201.9,9.1,331
2024-06-27T17:49:56.2075506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,162.64,2.612,206.1,201.9,9.2,332
2024-06-27T17:49:56.4573992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,162.15,2.612,206.1,201.9,8.9,332
2024-06-27T17:49:56.7073383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,161.79,2.612,206.1,201.9,8.7,332
2024-06-27T17:49:56.9573847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,160.75,2.61,205.3,201.9,8.7,331
2024-06-27T17:49:57.2073724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,164.27,2.61,205.3,201.9,8.5,334
2024-06-27T17:49:57.4572857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,169.99,2.661,202.9,201.9,8.4,338
2024-06-27T17:49:57.7072268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,172.43,2.661,202.9,201.9,8.2,340
2024-06-27T17:49:57.9571926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,176.15,2.661,202.9,202.1,7.7,343
2024-06-27T17:49:58.2070628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,181.21,2.661,202.9,202.1,8.2,346
2024-06-27T17:49:58.4571087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,181.09,2.661,202.9,202.1,8.1,346
2024-06-27T17:49:58.7070833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,181.65,2.72,201.2,202.1,8.1,346
2024-06-27T17:49:58.9570035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,184.34,2.72,201.2,202.3,7.6,348
2024-06-27T17:49:59.2069453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,184.09,2.72,201.2,202.3,7.4,348
2024-06-27T17:49:59.4567311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,187.5,2.72,201.2,202.3,7.7,350
2024-06-27T17:49:59.7067660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,188.58,2.733,201.8,202.3,7.6,351
2024-06-27T17:49:59.9567788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,187.53,2.733,201.8,202.3,8.1,350
2024-06-27T17:50:00.2067062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,181.23,2.733,201.8,202.3,7.8,346
2024-06-27T17:50:00.4565996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,181.61,2.733,201.8,202.3,8.1,346
2024-06-27T17:50:00.7066461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,183.78,2.707,204.4,202.3,8.4,348
2024-06-27T17:50:00.9565188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,182.23,2.707,204.4,202.3,8.3,347
2024-06-27T17:50:01.2064828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,179.23,2.707,204.4,202.3,8.2,345
2024-06-27T17:50:01.4586286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,174.07,2.686,206.9,202.3,8.2,342
2024-06-27T17:50:01.7063999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,169.75,2.686,206.9,202.3,8.1,339
2024-06-27T17:50:01.9563414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,168.18,2.686,206.9,202.3,8,338
2024-06-27T17:50:02.2062751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,165.68,2.686,206.9,202.3,8.1,336
2024-06-27T17:50:02.4562559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,166.6,2.686,206.9,202.3,7.9,337
2024-06-27T17:50:02.7061757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,164.08,2.709,207.9,202.3,8.2,335
2024-06-27T17:50:02.9562004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,161.88,2.709,207.9,202.3,8.4,333
2024-06-27T17:50:03.2061186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,159.3,2.709,207.9,202.3,8.4,331
2024-06-27T17:50:03.4560403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,159.08,2.709,207.9,202.3,8.3,331
2024-06-27T17:50:03.7060373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,158.45,2.739,206.9,202.3,8,331
2024-06-27T17:50:03.9559458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,160.84,2.739,206.9,202.3,7.9,333
2024-06-27T17:50:04.2059156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,162.18,2.739,206.9,202.3,7.9,334
2024-06-27T17:50:04.4558036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,163.53,2.739,206.9,202.3,7.9,335
2024-06-27T17:50:04.7057136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,168.48,2.736,204.2,202.3,7.8,338
2024-06-27T17:50:04.9557726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,169.4,2.736,204.2,202.1,7.7,339
2024-06-27T17:50:05.2056868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,173.51,2.736,204.2,202.1,7.6,342
2024-06-27T17:50:05.4556172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,179.32,2.7,201.4,202.1,7.5,345
2024-06-27T17:50:05.7055219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,182.21,2.7,201.4,202.1,7.4,347
2024-06-27T17:50:05.9555684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,183.85,2.7,201.4,202,7.6,348
2024-06-27T17:50:06.2054971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,187,2.7,201.4,202,7.7,350
2024-06-27T17:50:06.4554454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,188.52,2.7,201.4,202,7.7,351
2024-06-27T17:50:06.7053931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,188.89,2.653,200.9,202,7.7,351
2024-06-27T17:50:06.9553098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,190.55,2.653,200.9,202.1,7.7,352
2024-06-27T17:50:07.2051987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,190.55,2.653,200.9,202.1,7.7,352
2024-06-27T17:50:07.4552342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,189.04,2.653,200.9,202.1,7.7,351
2024-06-27T17:50:07.7051543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,186.36,2.64,203.1,202.1,7.6,350
2024-06-27T17:50:07.9550957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,183.66,2.64,203.1,202.3,7.6,348
2024-06-27T17:50:08.2050369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.84,2.64,203.1,202.3,7.7,346
2024-06-27T17:50:08.4549878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,177.91,2.64,203.1,202.3,7.7,344
2024-06-27T17:50:08.7049278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,176.04,2.67,206.5,202.3,7.6,344
2024-06-27T17:50:08.9549909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,172.17,2.67,206.5,202.3,7.8,341
2024-06-27T17:50:09.2048608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,172.37,2.67,206.5,202.3,7.9,341
2024-06-27T17:50:09.4547796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,164.9,2.703,208.2,202.3,8,336
2024-06-27T17:50:09.7047736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,164.9,2.703,208.2,202.3,8,336
2024-06-27T17:50:09.9547931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,165.21,2.703,208.2,202.2,8.2,336
2024-06-27T17:50:10.2046515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,165.63,2.703,208.2,202.2,8.4,336
2024-06-27T17:50:10.4546281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,166.95,2.703,208.2,202.2,8.4,337
2024-06-27T17:50:10.7045447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,168.23,2.704,207.2,202.2,8.2,338
2024-06-27T17:50:10.9544980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,168.83,2.704,207.2,202.1,7.9,339
2024-06-27T17:50:11.2044128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,170,2.704,207.2,202.1,7.8,340
2024-06-27T17:50:11.4544071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,171.18,2.704,207.2,202.1,7.7,341
2024-06-27T17:50:11.7043727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,172.77,2.693,204.5,202.1,7.9,341
2024-06-27T17:50:11.9543328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,178.36,2.693,204.5,202,7.9,345
2024-06-27T17:50:12.2042762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,181.42,2.693,204.5,202,8,347
2024-06-27T17:50:12.4542226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,183.76,2.7,202.3,202,7.9,348
2024-06-27T17:50:12.7041537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,186.84,2.7,202.3,202,8,350
2024-06-27T17:50:12.9540712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,186.42,2.7,202.3,202,7.6,350
2024-06-27T17:50:13.2038304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,184.78,2.7,202.3,202,7.5,349
2024-06-27T17:50:13.4539638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,186.17,2.712,202.7,202,7.6,350
2024-06-27T17:50:13.7040141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,186.29,2.712,202.7,202,7.7,350
2024-06-27T17:50:13.9539638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,183.29,2.712,202.7,202.1,7.6,348
2024-06-27T17:50:14.2038338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,181.92,2.712,202.7,202.1,7.7,347
2024-06-27T17:50:14.4538180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,182.19,2.712,202.7,202.1,7.9,347
2024-06-27T17:50:14.7037373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,181.23,2.73,205.2,202.1,8.1,347
2024-06-27T17:50:14.9537030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,176.91,2.73,205.2,202.1,8.1,344
2024-06-27T17:50:15.2036412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,173.88,2.73,205.2,202.1,8,342
2024-06-27T17:50:15.4535162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,173.18,2.73,205.2,202.1,8.4,341
2024-06-27T17:50:15.7035214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,173.31,2.745,207.2,202.1,9,341
2024-06-27T17:50:15.9534950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,171.65,2.745,207.2,202.1,8.8,340
2024-06-27T17:50:16.2034355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.47,2.745,207.2,202.1,8.9,339
2024-06-27T17:50:16.4533930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,167.7,2.735,207.2,202.1,8.8,337
2024-06-27T17:50:16.7033429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,167.7,2.735,207.2,202.1,8.8,337
2024-06-27T17:50:16.9533624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,163.44,2.735,207.2,202,8.7,334
2024-06-27T17:50:17.2031680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,159.16,2.735,207.2,202,8.5,331
2024-06-27T17:50:17.4532374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,165.26,2.705,205,202,8.5,335
2024-06-27T17:50:17.7032045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,164.67,2.705,205,202,8.2,335
2024-06-27T17:50:17.9530914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,166.64,2.705,205,201.9,8.6,336
2024-06-27T17:50:18.2030518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,169.16,2.705,205,201.9,8.5,338
2024-06-27T17:50:18.4529239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,171.55,2.705,205,201.9,8.3,340
2024-06-27T17:50:18.7029407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,176.93,2.679,202.7,201.9,8.4,343
2024-06-27T17:50:18.9528630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,178.2,2.679,202.7,201.8,8.4,344
2024-06-27T17:50:19.2028357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,180.07,2.679,202.7,201.8,8.8,345
2024-06-27T17:50:19.4527866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,181.47,2.679,202.7,201.8,8.8,346
2024-06-27T17:50:19.7027441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,182.98,2.673,201.8,201.8,8.5,347
2024-06-27T17:50:19.9525988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,182.88,2.673,201.8,201.8,8.4,347
2024-06-27T17:50:20.2026337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,185.67,2.673,201.8,201.8,8.3,349
2024-06-27T17:50:20.4525620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,181.96,2.698,202.9,201.8,8.1,347
2024-06-27T17:50:20.7025120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,181.22,2.698,202.9,201.8,8.7,346
2024-06-27T17:50:20.9524660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,181.47,2.698,202.9,201.9,8.8,346
2024-06-27T17:50:21.2023661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.79,2.698,202.9,201.9,8.9,344
2024-06-27T17:50:21.4524478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,174.98,2.734,205.3,201.9,8.9,342
2024-06-27T17:50:21.7023161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,170.75,2.734,205.3,201.9,8.8,339
2024-06-27T17:50:21.9522823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,169.7,2.734,205.3,202,8.9,338
2024-06-27T17:50:22.2023092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,167.68,2.734,205.3,202,8.5,337
2024-06-27T17:50:22.4523060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,163.46,2.734,205.3,202,8.4,334
2024-06-27T17:50:22.7021061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,159.97,2.752,207.7,202,8.4,332
2024-06-27T17:50:22.9520935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,157.71,2.752,207.7,201.9,8.6,330
2024-06-27T17:50:23.2049075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,155.62,2.752,207.7,201.9,8.8,328
2024-06-27T17:50:23.4519345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,153.38,2.738,208.9,201.9,9,326
2024-06-27T17:50:23.7019043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,152.75,2.738,208.9,201.9,9.3,325
2024-06-27T17:50:23.9518392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,149.96,2.738,208.9,201.9,9.1,323
2024-06-27T17:50:24.2017216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,150.16,2.738,208.9,201.9,9.2,323
2024-06-27T17:50:24.4518145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,148.96,2.714,207.7,201.9,9,322
2024-06-27T17:50:24.7017040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,147.77,2.714,207.7,201.9,9,321
2024-06-27T17:50:24.9516994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,148.55,2.714,207.7,201.9,8.8,322
2024-06-27T17:50:25.2015862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,149.31,2.714,207.7,201.9,8.6,323
2024-06-27T17:50:25.4515682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,150.95,2.701,204.3,201.9,8.4,324
2024-06-27T17:50:25.7015230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,154.73,2.701,204.3,201.9,8.4,327
2024-06-27T17:50:25.9514711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,156.6,2.701,204.3,201.7,8.2,329
2024-06-27T17:50:26.2013902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,160.08,2.701,204.3,201.7,8,332
2024-06-27T17:50:26.4513782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,162.3,2.701,204.3,201.7,7.8,334
2024-06-27T17:50:26.7012821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,168.04,2.689,200.5,201.7,7.8,337
2024-06-27T17:50:26.9550318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,173.14,2.689,200.5,201.5,7.6,341
2024-06-27T17:50:27.2049687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,178.92,2.689,200.5,201.5,7.5,345
2024-06-27T17:50:27.4549833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,183.08,2.683,198.8,201.5,7.7,347
2024-06-27T17:50:27.7049096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,186.02,2.683,198.8,201.5,7.6,349
2024-06-27T17:50:27.9548887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,187.78,2.683,198.8,201.7,7.5,350
2024-06-27T17:50:28.2083392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,189.46,2.683,198.8,201.7,7.7,351
2024-06-27T17:50:28.4547688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,185.08,2.696,201.1,201.7,7.6,349
2024-06-27T17:50:28.7047036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,181.92,2.696,201.1,201.7,7.5,347
2024-06-27T17:50:28.9546798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,180.39,2.696,201.1,202,7.2,346
2024-06-27T17:50:29.2046031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,170,2.696,201.1,202,7.3,339
2024-06-27T17:50:29.4545098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,166.16,2.747,206.2,202,6.9,339
2024-06-27T17:50:29.7044985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,160.63,2.747,206.2,202,7.4,334
2024-06-27T17:50:29.9544558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,159.4,2.747,206.2,202.1,7.4,333
2024-06-27T17:50:30.2044205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,157.09,2.747,206.2,202.1,7.1,332
2024-06-27T17:50:30.4543591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,154.94,2.747,206.2,202.1,7.7,329
2024-06-27T17:50:30.7042911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,151.95,2.783,209.9,202.1,8,327
2024-06-27T17:50:30.9542899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,150.24,2.783,209.9,201.9,8.9,324
2024-06-27T17:50:31.2041883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,151.44,2.783,209.9,201.9,9.5,324
2024-06-27T17:50:31.4542427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,156.26,2.734,209.6,201.9,9.3,328
2024-06-27T17:50:31.7041124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,153.83,2.734,209.6,201.9,9.3,326
2024-06-27T17:50:31.9540709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,152.27,2.734,209.6,201.6,9.3,325
2024-06-27T17:50:32.2040411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,153.28,2.734,209.6,201.6,9.2,326
2024-06-27T17:50:32.4539520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,153.3,2.657,206.1,201.6,9.2,325
2024-06-27T17:50:32.7038903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,155.93,2.657,206.1,201.6,9.3,327
2024-06-27T17:50:32.9538455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,152.81,2.657,206.1,201.5,8.4,326
2024-06-27T17:50:33.2037826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,152.11,2.657,206.1,201.5,8.1,326
2024-06-27T17:50:33.4536720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,156.14,2.657,206.1,201.5,8.2,329
2024-06-27T17:50:33.7037222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,162.49,2.645,201.5,201.5,8,333
2024-06-27T17:50:33.9536557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,164.88,2.645,201.5,201.4,7.9,335
2024-06-27T17:50:34.2035867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,168.67,2.645,201.5,201.4,7.7,338
2024-06-27T17:50:34.4535251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,168.25,2.645,201.5,201.4,7.5,338
2024-06-27T17:50:34.7034748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,170.13,2.699,199.4,201.4,7.4,339
2024-06-27T17:50:34.9534316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,173.58,2.699,199.4,201.6,7.5,341
2024-06-27T17:50:35.2034197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,173.93,2.699,199.4,201.6,7.7,341
2024-06-27T17:50:35.4533320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,171.38,2.737,200.9,201.6,7.6,340
2024-06-27T17:50:35.7032616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,171.18,2.737,200.9,201.6,7.5,340
2024-06-27T17:50:35.9532626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,170.79,2.737,200.9,201.8,7.9,339
2024-06-27T17:50:36.2031678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,171.63,2.737,200.9,201.8,8.4,339
2024-06-27T17:50:36.4531416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,168.01,2.752,204.3,201.8,8.7,337
2024-06-27T17:50:36.7030417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,166.66,2.752,204.3,201.8,8.7,336
2024-06-27T17:50:36.9530506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,164.35,2.752,204.3,201.8,8.9,334
2024-06-27T17:50:37.2029957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,162.24,2.752,204.3,201.8,9.2,332
2024-06-27T17:50:37.4528024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.12,2.752,204.3,201.8,9.3,331
2024-06-27T17:50:37.7028315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,159.65,2.74,206.5,201.8,9.5,330
2024-06-27T17:50:37.9528436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,159.45,2.74,206.5,201.9,9.3,330
2024-06-27T17:50:38.2027382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,159.61,2.74,206.5,201.9,9.4,330
2024-06-27T17:50:38.4527633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,163.42,2.74,206.5,201.9,9.4,333
2024-06-27T17:50:38.7027363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,161.51,2.697,205.6,201.9,9.5,331
2024-06-27T17:50:38.9526275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,162.17,2.697,205.6,201.8,9.2,332
2024-06-27T17:50:39.2025654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,166.19,2.697,205.6,201.8,9.3,335
2024-06-27T17:50:39.4525172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,168.24,2.666,203.2,201.8,9.2,336
2024-06-27T17:50:39.7025041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,171.96,2.666,203.2,201.8,9,339
2024-06-27T17:50:39.9524777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,173.04,2.666,203.2,201.6,9,340
2024-06-27T17:50:40.2023373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,177.12,2.666,203.2,201.6,9,343
2024-06-27T17:50:40.4523478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,174.36,2.686,202.7,201.6,8.9,341
2024-06-27T17:50:40.7022757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,166.12,2.686,202.7,201.6,8.8,335
2024-06-27T17:50:40.9522613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.71,2.686,202.7,201.7,9.1,335
2024-06-27T17:50:41.2021219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,164.24,2.686,202.7,201.7,9.2,333
2024-06-27T17:50:41.4521049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,154.87,2.748,205,201.7,9.5,326
2024-06-27T17:50:41.7020899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,156.9,2.748,205,201.7,10,327
2024-06-27T17:50:41.9520354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,153.94,2.748,205,201.8,10.4,324
2024-06-27T17:50:42.2019400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,153.01,2.748,205,201.8,10.6,323
2024-06-27T17:50:42.4519452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,154.6,2.748,205,201.8,10.9,324
2024-06-27T17:50:42.7018764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.13,2.789,207.3,201.8,10.8,320
2024-06-27T17:50:42.9518174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,149.01,2.789,207.3,201.7,10.8,320
2024-06-27T17:50:43.2018299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,148.87,2.789,207.3,201.7,10.7,320
2024-06-27T17:50:43.4517552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,148.49,2.746,206.4,201.7,11,319
2024-06-27T17:50:43.7016759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,149.78,2.746,206.4,201.7,11.1,320
2024-06-27T17:50:43.9516312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,146.1,2.746,206.4,201.4,11.2,317
2024-06-27T17:50:44.2014528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,149.93,2.746,206.4,201.4,10.6,321
2024-06-27T17:50:44.4515815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,152.07,2.656,201.7,201.4,10.3,322
2024-06-27T17:50:44.7014583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.58,2.656,201.7,201.4,10.2,325
2024-06-27T17:50:44.9514015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,158.9,2.656,201.7,201.3,10,328
2024-06-27T17:50:45.2013944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.41,2.656,201.7,201.3,10,330
2024-06-27T17:50:45.4512911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,165.45,2.625,197.5,201.3,10.2,332
2024-06-27T17:50:45.7012958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.53,2.625,197.5,201.3,9.7,334
2024-06-27T17:50:45.9512195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,168.9,2.625,197.5,201.5,9.5,335
2024-06-27T17:50:46.2011348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,166.29,2.625,197.5,201.5,8.5,334
2024-06-27T17:50:46.4512125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,167.8,2.625,197.5,201.5,8.6,335
2024-06-27T17:50:46.7011025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,162.97,2.649,197.9,201.5,8.3,332
2024-06-27T17:50:46.9510230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,160.83,2.649,197.9,201.8,7.7,331
2024-06-27T17:50:47.2009571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,161.46,2.649,197.9,201.8,8,331
2024-06-27T17:50:47.4509787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,160.64,2.706,202.3,201.8,7.9,332
2024-06-27T17:50:47.7008465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,157.52,2.706,202.3,201.8,8.3,329
2024-06-27T17:50:47.9508553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,161.2,2.706,202.3,202,8.7,331
2024-06-27T17:50:48.2022691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,166.84,2.706,202.3,202,8.9,335
2024-06-27T17:50:48.4506915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,163.03,2.706,202.3,202,9,332
2024-06-27T17:50:48.7006657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,159.37,2.736,206.7,202,9.2,330
2024-06-27T17:50:48.9506279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,159.34,2.736,206.7,201.7,9.4,330
2024-06-27T17:50:49.2006380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,159.82,2.736,206.7,201.7,9.7,330
2024-06-27T17:50:49.4505635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,164.99,2.686,207.7,201.7,9.8,334
2024-06-27T17:50:49.7004937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,162.62,2.686,207.7,201.7,9.9,332
2024-06-27T17:50:49.9503764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,161.16,2.686,207.7,201.4,10,331
2024-06-27T17:50:50.2003926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163.63,2.686,207.7,201.4,10,333
2024-06-27T17:50:50.4503155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.56,2.686,207.7,201.4,10.3,331
2024-06-27T17:50:50.7002921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,159.79,2.62,205.6,201.4,10.2,329
2024-06-27T17:50:50.9502138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,158.02,2.62,205.6,201.4,9.8,328
2024-06-27T17:50:51.1999986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,156.65,2.62,205.6,201.4,9.7,327
2024-06-27T17:50:51.4501586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,156.49,2.62,205.6,201.4,9.6,327
2024-06-27T17:50:51.7000315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,157.23,2.636,202.7,201.4,9.7,327
2024-06-27T17:50:51.9656377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,159.51,2.636,202.7,201.6,10.3,328
2024-06-27T17:50:52.1999876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,161.87,2.636,202.7,201.6,10.2,330
2024-06-27T17:50:52.4498872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,160.63,2.636,202.7,201.6,10.2,329
2024-06-27T17:50:52.6999303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,162.18,2.71,201.1,201.6,10.4,330
2024-06-27T17:50:52.9498256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,159.8,2.71,201.1,201.8,10.3,328
2024-06-27T17:50:53.1997299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,159.92,2.71,201.1,201.8,10.4,328
2024-06-27T17:50:53.4497821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.29,2.71,201.1,201.8,10.5,329
2024-06-27T17:50:53.6996385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,170.34,2.76,201.5,201.8,11,336
2024-06-27T17:50:53.9496027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.74,2.76,201.5,201.8,10.8,338
2024-06-27T17:50:54.1995542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,172.56,2.76,201.5,201.8,10.6,338
2024-06-27T17:50:54.4494944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,171.45,2.76,201.5,201.8,10.8,337
2024-06-27T17:50:54.6994664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.22,2.738,202.6,201.8,10.5,338
2024-06-27T17:50:54.9493934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.96,2.738,202.6,201.6,10.5,338
2024-06-27T17:50:55.1993070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,170.15,2.738,202.6,201.6,10,337
2024-06-27T17:50:55.4492840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,171.35,2.738,202.6,201.6,9.9,338
2024-06-27T17:50:55.6992877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.89,2.667,203.1,201.6,10,339
2024-06-27T17:50:55.9491894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.76,2.667,203.1,201.5,10,339
2024-06-27T17:50:56.1991910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,175.37,2.667,203.1,201.5,10,341
2024-06-27T17:50:56.4491345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,176.78,2.63,203.2,201.5,10,342
2024-06-27T17:50:56.6990834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,172.77,2.63,203.2,201.5,9.9,339
2024-06-27T17:50:56.9490272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,169.94,2.63,203.2,201.4,9.8,337
2024-06-27T17:50:57.1989655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.41,2.63,203.2,201.4,9.6,336
2024-06-27T17:50:57.4489031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,170.89,2.659,202.8,201.4,9.5,338
2024-06-27T17:50:57.6988328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174.87,2.659,202.8,201.4,9.5,341
2024-06-27T17:50:57.9488581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,174.89,2.659,202.8,201.5,9.4,341
2024-06-27T17:50:58.1988138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,167.71,2.659,202.8,201.5,10,335
2024-06-27T17:50:58.4486881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.47,2.659,202.8,201.5,9.8,335
2024-06-27T17:50:58.6986078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,170.35,2.706,202.3,201.5,10.1,337
2024-06-27T17:50:58.9485981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.01,2.706,202.3,201.7,10.2,338
2024-06-27T17:50:59.1985457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.01,2.706,202.3,201.7,10.2,338
2024-06-27T17:50:59.4485267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,171.1,2.706,202.3,201.7,10.6,337
2024-06-27T17:50:59.6984418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,170.1,2.706,202.3,201.7,10.9,336
2024-06-27T17:50:59.9483880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.31,2.698,202.9,201.9,11,336
2024-06-27T17:51:00.1984035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,171.49,2.698,202.9,201.9,10.9,337
2024-06-27T17:51:00.4483173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,167.23,2.651,204.3,201.9,10.6,334
2024-06-27T17:51:00.6982406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,168.68,2.651,204.3,201.9,10.8,335
2024-06-27T17:51:00.9481911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,168.61,2.651,204.3,202,10.6,335
2024-06-27T17:51:01.1982484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,167.46,2.651,204.3,202,10.7,334
2024-06-27T17:51:01.4481331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,168.72,2.617,204.8,202,10.7,335
2024-06-27T17:51:01.6980732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,168.81,2.617,204.8,202,10.8,335
2024-06-27T17:51:01.9480229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,168.78,2.617,204.8,201.9,10.9,335
2024-06-27T17:51:02.1979592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.35,2.617,204.8,201.9,10.7,334
2024-06-27T17:51:02.4479028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.03,2.617,204.8,201.9,10.4,334
2024-06-27T17:51:02.6978623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.74,2.61,204.2,201.9,10.2,333
2024-06-27T17:51:02.9477933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,165.95,2.61,204.2,201.8,10.5,333
2024-06-27T17:51:03.1977343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,166.63,2.61,204.2,201.8,11.2,333
2024-06-27T17:51:03.4476900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,169.1,2.61,204.2,201.8,11.2,335
2024-06-27T17:51:03.6976751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.13,2.632,203.1,201.8,11.3,334
2024-06-27T17:51:03.9475970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,167.92,2.632,203.1,201.7,11.2,334
2024-06-27T17:51:04.1975514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,169.08,2.632,203.1,201.7,11.1,335
2024-06-27T17:51:04.4474581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.57,2.672,202.3,201.7,11,337
2024-06-27T17:51:04.6974926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.84,2.672,202.3,201.7,11,338
2024-06-27T17:51:04.9474012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.61,2.672,202.3,201.8,10.9,337
2024-06-27T17:51:05.1973754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,171.53,2.672,202.3,201.8,10.8,337
2024-06-27T17:51:05.4472868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,171.58,2.698,202.1,201.8,10.9,337
2024-06-27T17:51:05.6972658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,171.49,2.698,202.1,201.8,10.8,337
2024-06-27T17:51:05.9471953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,170.38,2.698,202.1,202,10.7,336
2024-06-27T17:51:06.1970985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.92,2.698,202.1,202,10.5,335
2024-06-27T17:51:06.4471530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,167.74,2.698,202.1,202,10.6,334
2024-06-27T17:51:06.6970614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,166.2,2.713,202.5,202,10.5,333
2024-06-27T17:51:06.9470460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,164.97,2.713,202.5,202.2,10.3,332
2024-06-27T17:51:07.1969436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,163.46,2.713,202.5,202.2,10.1,331
2024-06-27T17:51:07.4551732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,163.58,2.713,202.5,202.2,10.2,331
2024-06-27T17:51:07.6968268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,163.46,2.713,202.5,202.2,10.1,331
2024-06-27T17:51:07.9468008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,163.58,2.713,203,202.3,10.2,331
2024-06-27T17:51:08.1967072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,163.45,2.713,203,202.3,10.1,331
2024-06-27T17:51:08.4467304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,163.45,2.713,203,202.3,10.1,331
2024-06-27T17:51:08.6966546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,166.01,2.679,203.5,202.3,10.1,333
2024-06-27T17:51:08.9465987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,165.76,2.679,203.5,202.2,10,333
2024-06-27T17:51:09.1965253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.11,2.679,203.5,202.2,10.3,333
2024-06-27T17:51:09.4464661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,167.51,2.63,203.8,202.2,10.3,334
2024-06-27T17:51:09.6964269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.98,2.63,203.8,202.2,10.5,335
2024-06-27T17:51:09.9463843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,167.76,2.63,203.8,202,10.8,334
2024-06-27T17:51:10.1963472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,169.99,2.63,203.8,202,10.5,336
2024-06-27T17:51:10.4462882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.69,2.63,203.8,202,10.2,336
2024-06-27T17:51:10.6962327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,170.81,2.603,204,202,10,337
2024-06-27T17:51:10.9462040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,170.59,2.603,204,202,9.8,337
2024-06-27T17:51:11.1962075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,171.77,2.603,204,202,9.7,338
2024-06-27T17:51:11.4461087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,173.07,2.603,204,202,9.7,339
2024-06-27T17:51:11.6960201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,172.91,2.628,204.2,202,9.7,339
2024-06-27T17:51:11.9460327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,173.25,2.628,204.2,202.1,9.9,339
2024-06-27T17:51:12.1958834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,174.75,2.628,204.2,202.1,10.1,340
2024-06-27T17:51:12.4458920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,173.25,2.628,204.2,202.1,9.9,339
2024-06-27T17:51:12.6958444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,171.7,2.675,204.8,202.1,10,338
2024-06-27T17:51:12.9457816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,169.71,2.675,204.8,202.3,10.3,336
2024-06-27T17:51:13.1956938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,167.4,2.675,204.8,202.3,10.5,334
2024-06-27T17:51:13.4456950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,168.66,2.675,204.8,202.3,10.5,335
2024-06-27T17:51:13.6956509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,168.16,2.711,205.7,202.3,10.4,335
2024-06-27T17:51:13.9455657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,172.5,2.711,205.7,202.4,10.8,338
2024-06-27T17:51:14.1955460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,170.93,2.711,205.7,202.4,10.5,337
2024-06-27T17:51:14.4455192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,168.61,2.711,205.7,202.4,10.7,335
2024-06-27T17:51:14.6954240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,166.94,2.719,205.9,202.4,10.4,334
2024-06-27T17:51:14.9454141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.68,2.719,205.9,202.4,10.4,333
2024-06-27T17:51:15.1953930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,167.27,2.719,205.9,202.4,10.7,334
2024-06-27T17:51:15.4453023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.78,2.719,205.9,202.4,10.7,332
2024-06-27T17:51:15.6952792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,163.94,2.698,205.1,202.4,10.8,331
2024-06-27T17:51:15.9451756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,164.03,2.698,205.1,202.3,11,331
2024-06-27T17:51:16.1951112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,165.16,2.698,205.1,202.3,10.9,332
2024-06-27T17:51:16.4450577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.85,2.698,205.1,202.3,10.4,333
2024-06-27T17:51:16.6950406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,170.18,2.659,203,202.3,10.2,336
2024-06-27T17:51:16.9449437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,172.4,2.659,203,202.1,10.1,338
2024-06-27T17:51:17.1949314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.91,2.659,203,202.1,10,340
2024-06-27T17:51:17.4448960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,172.69,2.659,203,202.1,10.4,338
2024-06-27T17:51:17.6948290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,177.21,2.636,201.1,202.1,10.4,341
2024-06-27T17:51:17.9447726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,178.29,2.636,201.1,202.1,10.1,342
2024-06-27T17:51:18.1947584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,179.69,2.636,201.1,202.1,10.2,343
2024-06-27T17:51:18.4447514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,179.61,2.636,201.1,202.1,10.1,343
2024-06-27T17:51:18.6946362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,180.84,2.646,201.1,202.1,10,344
2024-06-27T17:51:18.9446172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.24,2.646,201.1,202.1,10.1,345
2024-06-27T17:51:19.1945402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,179.44,2.646,201.1,202.1,9.9,343
2024-06-27T17:51:19.4444543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178.34,2.646,201.1,202.1,10.2,342
2024-06-27T17:51:19.6944335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,176.18,2.678,203.2,202.1,10.1,341
2024-06-27T17:51:19.9443846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,176.26,2.678,203.2,202.3,9.9,341
2024-06-27T17:51:20.1944006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,173.83,2.678,203.2,202.3,10.1,339
2024-06-27T17:51:20.4443086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,173.83,2.678,203.2,202.3,10.1,339
2024-06-27T17:51:20.6942387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,171.74,2.705,205.9,202.3,10.2,338
2024-06-27T17:51:20.9441722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.8,2.705,205.9,202.4,10.4,337
2024-06-27T17:51:21.1940556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.8,2.705,205.9,202.4,10.4,337
2024-06-27T17:51:21.4441222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,168.03,2.705,205.9,202.4,10.2,335
2024-06-27T17:51:21.6939885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,162.49,2.707,207.4,202.4,10.1,331
2024-06-27T17:51:21.9439906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,163.13,2.707,207.4,202.4,10.6,331
2024-06-27T17:51:22.1939187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.01,2.707,207.4,202.4,10.5,331
2024-06-27T17:51:22.4438923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,166.38,2.678,206.9,202.4,11.1,333
2024-06-27T17:51:22.6938908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,166.28,2.678,206.9,202.4,11,333
2024-06-27T17:51:22.9437682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,167.71,2.678,206.9,202.4,11.2,334
2024-06-27T17:51:23.1937397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,167.61,2.678,206.9,202.4,11.1,334
2024-06-27T17:51:23.4437568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,169.5,2.643,205.5,202.4,11.3,335
2024-06-27T17:51:23.6936597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.65,2.643,205.5,202.4,10.9,333
2024-06-27T17:51:23.9435626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,167.99,2.643,205.5,202.4,11,334
2024-06-27T17:51:24.1935397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,167.99,2.643,205.5,202.4,11,334
2024-06-27T17:51:24.4434496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,168.08,2.643,205.5,202.4,11.1,334
2024-06-27T17:51:24.6934320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.52,2.629,203.9,202.4,11.1,334
2024-06-27T17:51:24.9434036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,170.97,2.629,203.9,202.3,11.2,336
2024-06-27T17:51:25.1933725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,170.8,2.629,203.9,202.3,11,336
2024-06-27T17:51:25.4432420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,174.5,2.629,203.9,202.3,10.9,339
2024-06-27T17:51:25.6932766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,177.17,2.643,202.8,202.3,10.7,341
2024-06-27T17:51:25.9431933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,176.96,2.643,202.8,202.2,10.6,341
2024-06-27T17:51:26.1931613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,176.96,2.643,202.8,202.2,10.6,341
2024-06-27T17:51:26.4587321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.93,2.643,202.8,202.2,9.7,337
2024-06-27T17:51:26.6928900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,177.08,2.673,202.1,202.2,10.6,341
2024-06-27T17:51:26.9429512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.1,2.673,202.1,202.1,10.3,339
2024-06-27T17:51:27.1929333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,175.32,2.673,202.1,202.1,10.2,340
2024-06-27T17:51:27.4428393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,183.3,2.673,202.1,202.1,10.3,346
2024-06-27T17:51:27.6928023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,181.48,2.705,202.7,202.1,10,345
2024-06-27T17:51:27.9427503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,181.69,2.705,202.7,202.2,10.1,345
2024-06-27T17:51:28.1926925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,180.28,2.705,202.7,202.2,10,344
2024-06-27T17:51:28.4427044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.86,2.705,202.7,202.2,9.9,343
2024-06-27T17:51:28.6926416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,178.17,2.731,204.8,202.2,10,343
2024-06-27T17:51:28.9426220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,174.39,2.731,204.8,202.5,9.8,340
2024-06-27T17:51:29.1925248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.96,2.731,204.8,202.5,9.7,339
2024-06-27T17:51:29.4425129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,169.94,2.731,204.8,202.5,9.4,337
2024-06-27T17:51:29.6924176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,166.6,2.75,207.4,202.5,9.5,335
2024-06-27T17:51:29.9424285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,161.47,2.75,207.4,202.6,9.4,331
2024-06-27T17:51:30.1922979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,163.05,2.75,207.4,202.6,9.6,332
2024-06-27T17:51:30.4423131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.99,2.75,207.4,202.6,9.9,330
2024-06-27T17:51:30.6922120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,157.96,2.745,208.6,202.6,9.7,328
2024-06-27T17:51:30.9421682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,157.51,2.745,208.6,202.5,9.5,328
2024-06-27T17:51:31.1921330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,156.11,2.745,208.6,202.5,9.4,327
2024-06-27T17:51:31.4421724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.67,2.745,208.6,202.5,9.6,328
2024-06-27T17:51:31.6920897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,158.36,2.706,207.3,202.5,9.7,328
2024-06-27T17:51:31.9420144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,156.6,2.706,207.3,202.2,9.6,327
2024-06-27T17:51:32.1918597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,157.83,2.706,207.3,202.2,9.6,328
2024-06-27T17:51:32.4418947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,157.67,2.706,207.3,202.2,9.5,328
2024-06-27T17:51:32.6918145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,164.55,2.653,204.4,202.2,9.2,333
2024-06-27T17:51:32.9417846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,166.89,2.653,204.4,202,9.2,335
2024-06-27T17:51:33.1916828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168.6,2.653,204.4,202,9.5,336
2024-06-27T17:51:33.4572926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,172.52,2.653,204.4,202,9.5,339
2024-06-27T17:51:33.6916231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,175.7,2.62,201.9,202,9.1,341
2024-06-27T17:51:33.9415092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,178.69,2.62,201.9,202,9.4,343
2024-06-27T17:51:34.1915644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,178.96,2.62,201.9,202,9.7,343
2024-06-27T17:51:34.4414068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,177.71,2.62,201.9,202,9.8,342
2024-06-27T17:51:34.6914281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,177.87,2.627,201.1,202,9.7,342
2024-06-27T17:51:34.9413510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.73,2.627,201.1,202.3,10.2,339
2024-06-27T17:51:35.1913512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,175.95,2.627,201.1,202.3,10.1,340
2024-06-27T17:51:35.4412512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,177.02,2.627,201.1,202.3,9.8,341
2024-06-27T17:51:35.6912415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,177.75,2.663,202.3,202.3,9.7,342
2024-06-27T17:51:35.9411800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,180.53,2.663,202.3,202.5,9.5,344
2024-06-27T17:51:36.1911144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.36,2.663,202.3,202.5,9.3,344
2024-06-27T17:51:36.4410774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.36,2.663,202.3,202.5,9.3,344
2024-06-27T17:51:36.6910037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,178.06,2.686,204.7,202.5,9.3,343
2024-06-27T17:51:36.9409567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,179.62,2.686,204.7,202.5,9.5,344
2024-06-27T17:51:37.1908908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,178.27,2.686,204.7,202.5,9.5,343
2024-06-27T17:51:37.4408860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,172.43,2.681,207.2,202.5,9.7,339
2024-06-27T17:51:37.6908065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,174.08,2.681,207.2,202.5,10,340
2024-06-27T17:51:37.9408137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,171.71,2.681,207.2,202.4,10.3,338
2024-06-27T17:51:38.1907118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,169.29,2.681,207.2,202.4,10.4,336
2024-06-27T17:51:38.4407042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,168.03,2.681,207.2,202.4,10.4,335
2024-06-27T17:51:38.6905982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,165.2,2.67,208.8,202.4,10.4,333
2024-06-27T17:51:38.9405665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,162.75,2.67,208.8,202.2,10.6,331
2024-06-27T17:51:39.1960289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,162.99,2.67,208.8,202.2,10.8,331
2024-06-27T17:51:39.4404812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,160.69,2.67,208.8,202.2,10.9,329
2024-06-27T17:51:39.6904518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,159.33,2.653,208.2,202.2,10.6,328
2024-06-27T17:51:39.9404255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,161.87,2.653,208.2,202.3,10.6,330
2024-06-27T17:51:40.1903173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,161.62,2.653,208.2,202.3,10.4,330
2024-06-27T17:51:40.4402179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,162.59,2.653,208.2,202.3,10.2,331
2024-06-27T17:51:40.6902317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,163.39,2.644,205.5,202.3,10.3,331
2024-06-27T17:51:40.9401472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,164.64,2.644,205.5,202.4,10.2,332
2024-06-27T17:51:41.1940913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,165.77,2.644,205.5,202.4,10.1,333
2024-06-27T17:51:41.4440779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.92,2.644,202.6,202.4,10.2,334
2024-06-27T17:51:41.6940783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,166.65,2.644,202.6,202.4,10.2,333
2024-06-27T17:51:41.9439881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.89,2.644,202.6,202.5,9.8,335
2024-06-27T17:51:42.1939397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,168.53,2.644,202.6,202.5,9.5,335
2024-06-27T17:51:42.4438951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,169.59,2.644,202.6,202.5,9.3,336
2024-06-27T17:51:42.6938370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,173.86,2.636,201.5,202.5,9.2,339
2024-06-27T17:51:42.9437671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,176.46,2.636,201.5,202.5,9.1,341
2024-06-27T17:51:43.2014949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,176.56,2.636,201.5,202.5,9.2,341
2024-06-27T17:51:43.4436579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,175.1,2.636,201.5,202.5,9.1,340
2024-06-27T17:51:43.6936220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,174.69,2.625,202.8,202.5,9.1,340
2024-06-27T17:51:43.9436117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,175.13,2.625,202.8,202.5,9.5,340
2024-06-27T17:51:44.1935118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,173.69,2.625,202.8,202.5,9.4,339
2024-06-27T17:51:44.4434982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,170.12,2.62,205.9,202.5,9.4,337
2024-06-27T17:51:44.6934429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,170.25,2.62,205.9,202.5,9.5,337
2024-06-27T17:51:44.9433620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,167.94,2.62,205.9,202.5,9.7,335
2024-06-27T17:51:45.1932722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.79,2.62,205.9,202.5,9.8,334
2024-06-27T17:51:45.4432120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.9,2.622,208.9,202.5,9.9,333
2024-06-27T17:51:45.6932028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,163.66,2.622,208.9,202.5,9.9,332
2024-06-27T17:51:45.9431584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.62,2.622,208.9,202.4,10.3,330
2024-06-27T17:51:46.1930773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.62,2.622,208.9,202.4,10.3,330
2024-06-27T17:51:46.4430982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,160.54,2.622,208.9,202.4,10.4,329
2024-06-27T17:51:46.6930620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,160.53,2.621,209.6,202.4,10.5,329
2024-06-27T17:51:46.9429392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,159.21,2.621,209.6,202.3,10.5,328
2024-06-27T17:51:47.1928989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,159.08,2.621,209.6,202.3,10.4,328
2024-06-27T17:51:47.4428406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,158.95,2.621,209.6,202.3,10.3,328
2024-06-27T17:51:47.6928227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,161.68,2.621,207.5,202.3,10.2,330
2024-06-27T17:51:47.9463320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,162.78,2.621,207.5,202.3,10.1,331
2024-06-27T17:51:48.1961784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.01,2.621,207.5,202.3,10.1,332
2024-06-27T17:51:48.4461916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,162.37,2.621,207.5,202.3,9.8,331
2024-06-27T17:51:48.6961728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,165.31,2.636,204,202.3,9.5,333
2024-06-27T17:51:48.9461018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,166.3,2.636,204,202.5,9.1,334
2024-06-27T17:51:49.1960232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,167.46,2.636,204,202.5,9,335
2024-06-27T17:51:49.4459337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,170.62,2.646,202.3,202.5,9,337
2024-06-27T17:51:49.6960104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,172.09,2.646,202.3,202.5,9.1,338
2024-06-27T17:51:49.9459482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,172.35,2.646,202.3,202.7,9.1,338
2024-06-27T17:51:50.1958368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,173.58,2.646,202.3,202.7,9,339
2024-06-27T17:51:50.4457759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,176.29,2.646,202.3,202.7,9,341
2024-06-27T17:51:50.6957116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,174.93,2.646,202.3,202.7,9,340
2024-06-27T17:51:50.9457706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,173.38,2.614,203.2,202.5,9.2,339
2024-06-27T17:51:51.1956175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,174.93,2.614,203.2,202.5,9.4,340
2024-06-27T17:51:51.4456218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,175.04,2.614,203.2,202.5,9.5,340
2024-06-27T17:51:51.6955566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,174.57,2.564,205.3,202.5,9.5,340
2024-06-27T17:51:51.9454675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,170.54,2.564,205.3,202.3,9.6,337
2024-06-27T17:51:52.1954214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,170.66,2.564,205.3,202.3,9.7,337
2024-06-27T17:51:52.4453787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,169.98,2.543,207.2,202.3,9.5,337
2024-06-27T17:51:52.7031480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,167.44,2.543,207.2,202.3,9.5,335
2024-06-27T17:51:52.9453417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.32,2.543,207.2,202.2,9.7,334
2024-06-27T17:51:53.1952167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,163.26,2.543,207.2,202.2,9.3,332
2024-06-27T17:51:53.4451378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,165.43,2.578,207.8,202.2,9.3,334
2024-06-27T17:51:53.6951081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,164.02,2.578,207.8,202.2,9.2,333
2024-06-27T17:51:53.9451121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,164.27,2.578,207.8,202.4,9.2,333
2024-06-27T17:51:54.1949980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,165.38,2.578,207.8,202.4,9.1,334
2024-06-27T17:51:54.4449535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,164.27,2.578,207.8,202.4,9.2,333
2024-06-27T17:51:54.6948920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,162.83,2.61,207.2,202.4,9.1,332
2024-06-27T17:51:54.9448878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,160.73,2.61,207.2,202.6,9.2,330
2024-06-27T17:51:55.1948128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,161.82,2.61,207.2,202.6,9.1,331
2024-06-27T17:51:55.4448331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,162.59,2.61,207.2,202.6,9.6,331
2024-06-27T17:51:55.6947360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,166.59,2.579,206.4,202.6,9.5,334
2024-06-27T17:51:55.9446635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,165.2,2.579,206.4,202.5,9.5,333
2024-06-27T17:51:56.1946313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,165.34,2.579,206.4,202.5,9.6,333
2024-06-27T17:51:56.4446331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.09,2.51,205.8,202.5,9.6,334
2024-06-27T17:51:56.6945255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,168.23,2.51,205.8,202.5,9.5,335
2024-06-27T17:51:56.9444716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.96,2.51,205.8,202.3,9.7,334
2024-06-27T17:51:57.1944051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,167.98,2.51,205.8,202.3,9.5,335
2024-06-27T17:51:57.4444554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,165.82,2.476,205.5,202.3,9.6,333
2024-06-27T17:51:57.6943235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,165.43,2.476,205.5,202.3,9.3,333
2024-06-27T17:51:57.9443025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,168.98,2.476,205.5,202.1,9.3,336
2024-06-27T17:51:58.1941914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,166.57,2.476,205.5,202.1,9.4,334
2024-06-27T17:51:58.4442133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,167.96,2.476,205.5,202.1,9.5,335
2024-06-27T17:51:58.6941511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,165.57,2.476,205.5,202.1,9.6,333
2024-06-27T17:51:58.9441154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,164.02,2.505,205.6,202.1,9.5,332
2024-06-27T17:51:59.1940182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,165.53,2.505,205.6,202.1,9.7,333
2024-06-27T17:51:59.4440073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,163.17,2.505,205.6,202.1,9.8,331
2024-06-27T17:51:59.6939078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,162.25,2.578,205.6,202.1,9.4,331
2024-06-27T17:51:59.9438538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,162.07,2.578,205.6,202.2,9.2,331
2024-06-27T17:52:00.1938426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,163.77,2.578,205.6,202.2,9.5,332
2024-06-27T17:52:00.4437713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,164.44,2.626,205.3,202.2,9.2,333
2024-06-27T17:52:00.6937515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,165.42,2.626,205.3,202.2,9,334
2024-06-27T17:52:00.9437123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,166.85,2.626,205.3,202.3,9,335
2024-06-27T17:52:01.1936479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,169.32,2.626,205.3,202.3,8.9,337
2024-06-27T17:52:01.4436133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,172.28,2.611,205,202.3,9,339
2024-06-27T17:52:01.6934931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,172.41,2.611,205,202.3,9.1,339
2024-06-27T17:52:01.9435137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,172.77,2.611,205,202.2,9.5,339
2024-06-27T17:52:02.1934260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,173.6,2.611,205,202.2,9.1,340
2024-06-27T17:52:02.4433652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,176.5,2.611,205,202.2,9.3,342
2024-06-27T17:52:02.6933160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,173.34,2.611,205,202.2,8.9,340
2024-06-27T17:52:02.9432871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.43,2.542,205.1,202.1,10,339
2024-06-27T17:52:03.1931882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,173.33,2.542,205.1,202.1,9.9,339
2024-06-27T17:52:03.4431741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,175.51,2.542,205.1,202.1,9.5,341
2024-06-27T17:52:03.6931468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.75,2.485,205.7,202.1,9.8,337
2024-06-27T17:52:03.9430869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,170.42,2.485,205.7,202.2,9.4,337
2024-06-27T17:52:04.1930216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,169.26,2.485,205.7,202.2,9.5,336
2024-06-27T17:52:04.4429853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,164.74,2.498,206.7,202.2,9.2,333
2024-06-27T17:52:04.6928830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.08,2.498,206.7,202.2,9.1,331
2024-06-27T17:52:04.9429159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,164.99,2.498,206.7,202.4,9.2,333
2024-06-27T17:52:05.1928541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,166.53,2.498,206.7,202.4,9.4,334
2024-06-27T17:52:05.4427721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,164.73,2.546,207.3,202.4,9.3,333
2024-06-27T17:52:05.6927691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,166.53,2.546,207.3,202.4,9.7,334
2024-06-27T17:52:05.9427117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,166.14,2.546,207.3,202.3,9.5,334
2024-06-27T17:52:06.1925811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,166.14,2.546,207.3,202.3,9.5,334
2024-06-27T17:52:06.4425587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.89,2.546,207.3,202.3,9.5,333
2024-06-27T17:52:06.6925527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,164.3,2.546,207.3,202.3,9.1,333
2024-06-27T17:52:06.9425288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,168.33,2.549,207.1,202,9.5,336
2024-06-27T17:52:07.1924449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,169.6,2.549,207.1,202,9.5,337
2024-06-27T17:52:07.4424211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,172.4,2.549,207.1,202,9.7,339
2024-06-27T17:52:07.6922680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,174.2,2.491,206.1,202,9.7,340
2024-06-27T17:52:07.9422918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.94,2.491,206.1,201.8,9.7,340
2024-06-27T17:52:08.1923194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,175.13,2.491,206.1,201.8,9.6,341
2024-06-27T17:52:08.4420658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.03,2.43,204.8,201.8,9.6,342
2024-06-27T17:52:08.6921542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,177.12,2.43,204.8,201.8,9.7,342
2024-06-27T17:52:08.9420802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,178.62,2.43,204.8,201.9,9.8,343
2024-06-27T17:52:09.1919679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,178.7,2.43,204.8,201.9,9.9,343
2024-06-27T17:52:09.4420076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,179.94,2.418,204,201.9,9.5,344
2024-06-27T17:52:09.6919183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,178.55,2.418,204,201.9,9.4,343
2024-06-27T17:52:09.9418016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,180.44,2.418,204,202.1,9.8,344
2024-06-27T17:52:10.1917912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,181.66,2.418,204,202.1,9.7,345
2024-06-27T17:52:10.4417802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,182.97,2.418,204,202.1,9.7,346
2024-06-27T17:52:10.6917520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,181.44,2.448,204.2,202.1,9.6,345
2024-06-27T17:52:10.9417052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,181.49,2.448,204.2,202.2,9.5,345
2024-06-27T17:52:11.1916482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,180.18,2.448,204.2,202.2,9.5,344
2024-06-27T17:52:11.4416139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,177.57,2.448,204.2,202.2,9.5,342
2024-06-27T17:52:11.6915203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,175.66,2.489,205.7,202.2,9.5,341
2024-06-27T17:52:11.9413282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,173.14,2.489,205.7,202,9.8,339
2024-06-27T17:52:12.1914316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.71,2.489,205.7,202,9.9,337
2024-06-27T17:52:12.4413781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.66,2.501,207.1,202,10,338
2024-06-27T17:52:12.6913294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.72,2.501,207.1,202,10.3,337
2024-06-27T17:52:12.9413017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,170.47,2.501,207.1,201.8,10.3,337
2024-06-27T17:52:13.1910984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,171.52,2.501,207.1,201.8,10.1,338
2024-06-27T17:52:13.4411585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,173.16,2.472,206.8,201.8,10.3,339
2024-06-27T17:52:13.6911346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,173.16,2.472,206.8,201.8,10.3,339
2024-06-27T17:52:13.9410808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,174.1,2.472,206.8,201.7,10.1,340
2024-06-27T17:52:14.1910036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.72,2.472,206.8,201.7,10.2,342
2024-06-27T17:52:14.4409641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,173.03,2.472,206.8,201.7,10.3,339
2024-06-27T17:52:14.6909249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.84,2.443,205.1,201.7,10,341
2024-06-27T17:52:14.9408941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,175.73,2.443,205.1,201.9,9.6,341
2024-06-27T17:52:15.1908783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,174.13,2.443,205.1,201.9,9.3,340
2024-06-27T17:52:15.4407949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,175.96,2.467,203.7,201.9,9.5,341
2024-06-27T17:52:15.6907231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,178.39,2.467,203.7,201.9,9.3,343
2024-06-27T17:52:15.9406926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,181.43,2.467,203.7,202.2,9.3,345
2024-06-27T17:52:16.1905762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,177.27,2.467,203.7,202.2,9.1,342
2024-06-27T17:52:16.4406093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,175.84,2.509,204.2,202.2,9.3,341
2024-06-27T17:52:16.6905374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.35,2.509,204.2,202.2,9.5,342
2024-06-27T17:52:16.9404588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,174.56,2.509,204.2,202.4,9.1,340
2024-06-27T17:52:17.1904367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,177.32,2.509,204.2,202.4,9.2,342
2024-06-27T17:52:17.4404585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,177.32,2.509,204.2,202.4,9.2,342
2024-06-27T17:52:17.6903301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,175.01,2.521,206.4,202.4,9,341
2024-06-27T17:52:17.9402837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,170.96,2.521,206.4,202.1,9.2,338
2024-06-27T17:52:18.1902163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,169.93,2.521,206.4,202.1,9.4,337
2024-06-27T17:52:18.4401391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,167.24,2.521,206.4,202.1,9.3,335
2024-06-27T17:52:18.6901014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,164.44,2.479,208.4,202.1,9.3,333
2024-06-27T17:52:18.9400787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,166.34,2.479,208.4,202.1,9.8,334
2024-06-27T17:52:19.1900482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,167.33,2.479,208.4,202.1,9.6,335
2024-06-27T17:52:19.4399961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,164.01,2.479,208.4,202.1,9.9,332
2024-06-27T17:52:19.6899162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,164.52,2.405,208.3,202.1,10,332
2024-06-27T17:52:19.9399148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.13,2.405,208.3,201.7,9.9,333
2024-06-27T17:52:20.1898369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.79,2.405,208.3,201.7,9.8,332
2024-06-27T17:52:20.4397598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,166.97,2.368,205.9,201.7,9.8,334
2024-06-27T17:52:20.6898070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.87,2.368,205.9,201.7,9.5,335
2024-06-27T17:52:20.9397117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,166.99,2.368,205.9,201.5,9,335
2024-06-27T17:52:21.1895970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,170.54,2.368,205.9,201.5,8.8,338
2024-06-27T17:52:21.4396116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,172.48,2.404,203.2,201.5,8.8,339
2024-06-27T17:52:21.6895019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,172.36,2.404,203.2,201.5,8.7,339
2024-06-27T17:52:21.9394610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,173.82,2.404,203.2,201.7,8.6,340
2024-06-27T17:52:22.1894290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,176.59,2.404,203.2,201.7,8.7,342
2024-06-27T17:52:22.4393945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,176.46,2.448,202.4,201.7,8.5,342
2024-06-27T17:52:22.6893303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,177.47,2.448,202.4,201.7,8.2,343
2024-06-27T17:52:22.9392133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,177.77,2.448,202.4,202.1,8,343
2024-06-27T17:52:23.1891657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,177.9,2.448,202.4,202.1,8.1,343
2024-06-27T17:52:23.4391774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,173.17,2.448,202.4,202.1,7.7,340
2024-06-27T17:52:23.6891152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,171.23,2.438,204,202.1,7.7,339
2024-06-27T17:52:23.9390879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,173.54,2.438,204,202.1,8.3,340
2024-06-27T17:52:24.1890151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,176.49,2.438,204,202.1,8.5,342
2024-06-27T17:52:24.4390419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,174.77,2.389,206.2,202.1,8.6,341
2024-06-27T17:52:24.6889220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,172.42,2.389,206.2,202.1,8.8,339
2024-06-27T17:52:24.9388553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,167.57,2.389,206.2,202,9.1,335
2024-06-27T17:52:25.1888232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,163.66,2.389,206.2,202,9,332
2024-06-27T17:52:25.4387873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,168.57,2.389,206.2,202,8.9,336
2024-06-27T17:52:25.6887484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,169.8,2.358,207.4,202,9,337
2024-06-27T17:52:25.9386668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,165.76,2.358,207.4,201.9,8.9,334
2024-06-27T17:52:26.1886423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,167.02,2.358,207.4,201.9,8.9,335
2024-06-27T17:52:26.4386178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,168.12,2.363,206.3,201.9,8.6,336
2024-06-27T17:52:26.6885021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,169.55,2.363,206.3,201.9,8.7,337
2024-06-27T17:52:26.9384732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,170.57,2.363,206.3,201.8,8.6,338
2024-06-27T17:52:27.1883669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,170.42,2.363,206.3,201.8,8.5,338
2024-06-27T17:52:27.4383454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,174.2,2.363,206.3,201.8,8.4,341
2024-06-27T17:52:27.6884398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,174.95,2.389,204.4,201.8,8.6,341
2024-06-27T17:52:27.9382685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,174.57,2.389,204.4,201.7,8.4,341
2024-06-27T17:52:28.1881850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,176.02,2.389,204.4,201.7,8.5,342
2024-06-27T17:52:28.4381544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,176.02,2.389,204.4,201.7,8.5,342
2024-06-27T17:52:28.6881314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,174.56,2.42,204,201.7,8.4,341
2024-06-27T17:52:28.9380904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,175.08,2.42,204,201.9,8.6,341
2024-06-27T17:52:29.1880194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,171.62,2.42,204,201.9,9,338
2024-06-27T17:52:29.4378310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,169.52,2.42,204,201.9,9.4,336
2024-06-27T17:52:29.6878934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,166.25,2.449,205.8,201.9,9.3,334
2024-06-27T17:52:29.9378180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,160.74,2.449,205.8,202.1,8.8,330
2024-06-27T17:52:30.1878172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.97,2.449,205.8,202.1,9.1,329
2024-06-27T17:52:30.4377560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,157.01,2.449,208.1,202.1,9.1,327
2024-06-27T17:52:30.6876596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,157.48,2.449,208.1,202.1,9.4,327
2024-06-27T17:52:30.9376798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,156.28,2.449,208.1,202.1,9.4,326
2024-06-27T17:52:31.1876404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,152.88,2.449,208.1,202.1,9.5,323
2024-06-27T17:52:31.4375903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,151.7,2.449,208.1,202.1,9.5,322
2024-06-27T17:52:31.6875393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,153.02,2.402,208,202.1,9.4,323
2024-06-27T17:52:31.9374904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,151.46,2.402,208,201.9,9.3,322
2024-06-27T17:52:32.1874400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,155.71,2.402,208,201.9,9,326
2024-06-27T17:52:32.4373444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,158.12,2.402,208,201.9,9,328
2024-06-27T17:52:32.6873141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,163.08,2.341,204.6,201.9,9.1,331
2024-06-27T17:52:32.9371923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,163.79,2.341,204.6,201.8,8.8,332
2024-06-27T17:52:33.1872328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,164.9,2.341,204.6,201.8,8.7,333
2024-06-27T17:52:33.4371998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,169.6,2.341,204.6,201.8,8.4,337
2024-06-27T17:52:33.6871259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,175.01,2.319,200.7,201.8,8.5,340
2024-06-27T17:52:33.9371492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,175.01,2.319,200.7,201.8,8.5,340
2024-06-27T17:52:34.1869954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,177.26,2.319,200.7,201.8,8.1,342
2024-06-27T17:52:34.4369021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,174.89,2.328,200.3,201.8,8.3,340
2024-06-27T17:52:34.6869482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,180.63,2.328,200.3,201.8,8.7,344
2024-06-27T17:52:34.9368488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,179.11,2.328,200.3,202,8.2,343
2024-06-27T17:52:35.1868227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,170.08,2.328,200.3,202,8.5,336
2024-06-27T17:52:35.4367762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,169.47,2.328,200.3,202,9.1,335
2024-06-27T17:52:35.6867306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,165.12,2.352,204.5,202,8.7,333
2024-06-27T17:52:35.9366963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,168.2,2.352,204.5,202.1,9,335
2024-06-27T17:52:36.1865970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,163.3,2.352,204.5,202.1,9.1,331
2024-06-27T17:52:36.4365824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,158.91,2.352,204.5,202.1,9.5,327
2024-06-27T17:52:36.6865196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,155.41,2.382,209.3,202.1,9.5,325
2024-06-27T17:52:36.9364531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,156.76,2.382,209.3,202,9.7,326
2024-06-27T17:52:37.1863748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,157.16,2.382,209.3,202,10,326
2024-06-27T17:52:37.4363437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,155.44,2.382,209.3,202,9.6,325
2024-06-27T17:52:37.6863267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,156.76,2.365,210.3,202,10.7,325
2024-06-27T17:52:37.9362640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,159.56,2.365,210.3,201.8,11.4,327
2024-06-27T17:52:38.1862232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,162.25,2.365,210.3,201.8,10.6,330
2024-06-27T17:52:38.4362118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.46,2.306,206.3,201.8,10.4,332
2024-06-27T17:52:38.6860916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,167.39,2.306,206.3,201.8,9.9,334
2024-06-27T17:52:38.9361351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,169.83,2.306,206.3,201.8,11.3,335
2024-06-27T17:52:39.1860283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,169.6,2.306,206.3,201.8,11,335
2024-06-27T17:52:39.4359439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.7,2.306,206.3,201.8,10.6,337
2024-06-27T17:52:39.6859242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,178.98,2.284,200.8,201.8,10.1,342
2024-06-27T17:52:39.9358573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,180.38,2.284,200.8,202,9.9,343
2024-06-27T17:52:40.1858063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,177.77,2.284,200.8,202,9.8,341
2024-06-27T17:52:40.4357887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,184.73,2.318,198.7,202,9.8,346
2024-06-27T17:52:40.6857183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,185.94,2.318,198.7,202,9.6,347
2024-06-27T17:52:40.9356966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,187.38,2.318,198.7,202.1,9.6,348
2024-06-27T17:52:41.1857165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,186.03,2.318,198.7,202.1,9.5,347
2024-06-27T17:52:41.4356249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,184.72,2.318,198.7,202.1,9.5,346
2024-06-27T17:52:41.6855880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,183.73,2.372,201.7,202.1,9.6,346
2024-06-27T17:52:41.9353621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,180.92,2.372,201.7,202,9.5,344
2024-06-27T17:52:42.1853626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.12,2.372,201.7,202,9.8,344
2024-06-27T17:52:42.4353771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,175.65,2.404,207.1,202,9.8,341
2024-06-27T17:52:42.6852991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.47,2.404,207.1,202,9.9,336
2024-06-27T17:52:42.9352603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,165.09,2.404,207.1,201.9,10.5,332
2024-06-27T17:52:43.1851865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.81,2.404,207.1,201.9,11,328
2024-06-27T17:52:43.4351609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,158.46,2.404,207.1,201.9,11,326
2024-06-27T17:52:43.6851287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,156.88,2.377,210.5,201.9,11,325
2024-06-27T17:52:43.9350837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.74,2.377,210.5,202,10.9,324
2024-06-27T17:52:44.1851589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,155.74,2.377,210.5,202,10.9,324
2024-06-27T17:52:44.4349838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,155.96,2.309,209.1,202,10.6,324
2024-06-27T17:52:44.6848890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,155.74,2.309,209.1,202,10.4,324
2024-06-27T17:52:44.9348437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,156.78,2.309,209.1,202.1,10.2,325
2024-06-27T17:52:45.1847778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,159,2.309,209.1,202.1,10.1,327
2024-06-27T17:52:45.4345637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,162.43,2.309,209.1,202.1,10,330
2024-06-27T17:52:45.6847132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,163.51,2.309,209.1,202.1,9.9,331
2024-06-27T17:52:45.9346882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,169.72,2.254,203.8,202.2,9.7,335
2024-06-27T17:52:46.1846510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.12,2.254,203.8,202.2,9.6,337
2024-06-27T17:52:46.4345479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,175.72,2.254,203.8,202.2,9.4,340
2024-06-27T17:52:46.6845012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,178.36,2.226,199,202.2,9.3,341
2024-06-27T17:52:46.9344866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,179.32,2.226,199,202.1,9,342
2024-06-27T17:52:47.1844602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.5,2.226,199,202.1,8.8,343
2024-06-27T17:52:47.4343585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,181.81,2.226,199,202.1,8.8,344
2024-06-27T17:52:47.6842880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,182.04,2.222,198.7,202.1,9,344
2024-06-27T17:52:47.9342829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,184.62,2.222,198.7,202.1,8.9,346
2024-06-27T17:52:48.1842436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,182.04,2.222,198.7,202.1,9,344
2024-06-27T17:52:48.4341961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,182.1,2.222,198.7,202.1,9.1,344
2024-06-27T17:52:48.6841230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,177.16,2.238,203.2,202.1,9.5,341
2024-06-27T17:52:48.9340604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.9,2.238,203.2,202.1,9.5,340
2024-06-27T17:52:49.1840313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.71,2.238,203.2,202.1,9.9,338
2024-06-27T17:52:49.4365315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.14,2.266,208.7,202.1,10.2,336
2024-06-27T17:52:49.6839109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.12,2.266,208.7,202.1,10.4,335
2024-06-27T17:52:49.9338536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,164.56,2.266,208.7,202.2,10.5,331
2024-06-27T17:52:50.1837858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,161.32,2.266,208.7,202.2,10.8,328
2024-06-27T17:52:50.4337738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.92,2.269,211,202.2,11.1,326
2024-06-27T17:52:50.6836683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,157.78,2.269,211,202.2,11.1,325
2024-06-27T17:52:50.9336395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,157.68,2.269,211,202.2,11,325
2024-06-27T17:52:51.1836003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,160.07,2.269,211,202.2,11.1,327
2024-06-27T17:52:51.4335056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,161.13,2.269,211,202.2,11,328
2024-06-27T17:52:51.6835143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,162.87,2.244,208.1,202.2,11,329
2024-06-27T17:52:51.9335081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,165.16,2.244,208.1,202.3,10.8,331
2024-06-27T17:52:52.1833860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.07,2.244,208.1,202.3,10.5,332
2024-06-27T17:52:52.4333669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.88,2.244,208.1,202.3,10.1,333
2024-06-27T17:52:52.6833359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,170.31,2.244,202.8,202.3,9.9,335
2024-06-27T17:52:52.9333130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,172.62,2.244,202.8,202.3,9.7,337
2024-06-27T17:52:53.1830954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.79,2.244,202.8,202.3,9.6,338
2024-06-27T17:52:53.4330818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,174.75,2.271,199.4,202.3,9.8,338
2024-06-27T17:52:53.6830802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.23,2.271,199.4,202.3,9.7,340
2024-06-27T17:52:53.9330517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,178.25,2.271,199.4,202.2,9.5,341
2024-06-27T17:52:54.1829896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,179.41,2.271,199.4,202.2,9.3,342
2024-06-27T17:52:54.4329641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,180.71,2.271,199.4,202.2,9.3,343
2024-06-27T17:52:54.6829244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,181.82,2.287,200.3,202.2,9.5,344
2024-06-27T17:52:54.9328605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.92,2.287,200.3,202.1,9.9,344
2024-06-27T17:52:55.1828188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.16,2.287,200.3,202.1,9.8,345
2024-06-27T17:52:55.4327496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,181.81,2.287,200.3,202.1,9.7,344
2024-06-27T17:52:55.6827840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.11,2.279,203.9,202.1,9.5,342
2024-06-27T17:52:55.9327557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,176.83,2.279,203.9,202.1,9.5,341
2024-06-27T17:52:56.1826401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,175.65,2.279,203.9,202.1,9.6,340
2024-06-27T17:52:56.4325800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,174.29,2.279,203.9,202.1,9.5,339
2024-06-27T17:52:56.6824101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,169.39,2.271,207.7,202.1,9.3,336
2024-06-27T17:52:56.9324683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,166.53,2.271,207.7,202.4,9.7,333
2024-06-27T17:52:57.1822593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.54,2.271,207.7,202.4,9.9,332
2024-06-27T17:52:57.4323775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.43,2.271,207.7,202.4,9.8,332
2024-06-27T17:52:57.6823157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,161.86,2.255,209.8,202.4,10.1,329
2024-06-27T17:52:57.9322933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,161.13,2.255,209.8,202.5,10.4,328
2024-06-27T17:52:58.1822213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,161.13,2.255,209.8,202.5,10.4,328
2024-06-27T17:52:58.4321295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.37,2.255,209.8,202.5,10.8,327
2024-06-27T17:52:58.6821216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,160.67,2.203,209.5,202.5,10.8,327
2024-06-27T17:52:58.9319920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,161.87,2.203,209.5,202.3,11.1,328
2024-06-27T17:52:59.1820267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,162.13,2.203,209.5,202.3,11.4,328
2024-06-27T17:52:59.4319639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,163.67,2.203,209.5,202.3,11.9,329
2024-06-27T17:52:59.6818032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,166.12,2.153,206.7,202.3,11.2,331
2024-06-27T17:52:59.9318198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,164.87,2.153,206.7,202.3,11.1,330
2024-06-27T17:53:00.1817917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,169.58,2.153,206.7,202.3,11.1,334
2024-06-27T17:53:00.4317601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.28,2.153,206.7,202.3,10.7,334
2024-06-27T17:53:00.6816824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,171.27,2.153,206.7,202.3,10.2,336
2024-06-27T17:53:00.9316396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,172.24,2.162,202.7,202.6,9.9,336
2024-06-27T17:53:01.1815878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,172,2.162,202.7,202.6,9.6,336
2024-06-27T17:53:01.4315411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,173.16,2.162,202.7,202.6,9.5,337
2024-06-27T17:53:01.6814764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,173.48,2.198,200.6,202.6,9.4,337
2024-06-27T17:53:01.9315014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,174.67,2.198,200.6,202.6,9.3,338
2024-06-27T17:53:02.1814692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176.09,2.198,200.6,202.6,9.5,339
2024-06-27T17:53:02.4313579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.9,2.198,200.6,202.6,9.6,338
2024-06-27T17:53:02.6812906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,176.02,2.17,201.8,202.6,9.7,339
2024-06-27T17:53:02.9312606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,173.22,2.17,201.8,202.3,9.8,337
2024-06-27T17:53:03.1811701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.61,2.17,201.8,202.3,10,338
2024-06-27T17:53:03.4312203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.65,2.17,201.8,202.3,10.4,337
2024-06-27T17:53:03.6811004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,173.24,2.112,204.9,202.3,10.5,337
2024-06-27T17:53:03.9311368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,174.46,2.112,204.9,202.2,10.7,338
2024-06-27T17:53:04.1809611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172.19,2.112,204.9,202.2,10.9,336
2024-06-27T17:53:04.4309294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,169.66,2.112,204.9,202.2,10.7,334
2024-06-27T17:53:04.6808803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,168.07,2.112,204.9,202.2,10.2,333
2024-06-27T17:53:04.9308249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,169.42,2.104,207.6,202.4,10.7,334
2024-06-27T17:53:05.1808239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,168.16,2.104,207.6,202.4,10.6,333
2024-06-27T17:53:05.4306761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,167.9,2.104,207.6,202.4,10.3,333
2024-06-27T17:53:05.6806617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.1,2.174,208.2,202.4,9.9,333
2024-06-27T17:53:05.9306356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,167.58,2.174,208.2,202.8,9.9,333
2024-06-27T17:53:06.1806637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,167.05,2.174,208.2,202.8,9.4,333
2024-06-27T17:53:06.4365400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,165.95,2.174,208.2,202.8,9.5,332
2024-06-27T17:53:06.6830698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.26,2.244,207.2,202.8,9.7,333
2024-06-27T17:53:06.9304852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.72,2.244,207.2,202.9,9.6,335
2024-06-27T17:53:07.1804148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,168.5,2.244,207.2,202.9,9.6,334
2024-06-27T17:53:07.4303262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.85,2.244,207.2,202.9,9.5,336
2024-06-27T17:53:07.6802232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,173.46,2.227,205.4,202.9,9.1,338
2024-06-27T17:53:07.9302559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,176,2.227,205.4,202.9,9.1,340
2024-06-27T17:53:08.1957981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,177.28,2.227,205.4,202.9,9.1,341
2024-06-27T17:53:08.4301358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,178.81,2.227,205.4,202.9,9.4,342
2024-06-27T17:53:08.6801300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,180.59,2.156,204.1,202.9,9.3,343
2024-06-27T17:53:08.9301397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,181.75,2.156,204.1,202.7,9.5,344
2024-06-27T17:53:09.1799843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,180.48,2.156,204.1,202.7,9.5,343
2024-06-27T17:53:09.4299471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,179.29,2.156,204.1,202.7,9.6,342
2024-06-27T17:53:09.6799223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,179.52,2.092,204,202.7,9.6,342
2024-06-27T17:53:09.9454850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,183.15,2.092,204,202.6,9.6,345
2024-06-27T17:53:10.1797788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,183.37,2.092,204,202.6,10,345
2024-06-27T17:53:10.4297356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.96,2.092,204,202.6,9.7,344
2024-06-27T17:53:10.6953167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,184.23,2.099,204.4,202.6,9.5,346
2024-06-27T17:53:10.9297226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,180.65,2.099,204.4,202.7,9.6,343
2024-06-27T17:53:11.1796180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,181.77,2.099,204.4,202.7,9.4,344
2024-06-27T17:53:11.4295471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,183.16,2.099,204.4,202.7,9.6,345
2024-06-27T17:53:11.6794661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.6,2.144,205.3,202.7,9.7,344
2024-06-27T17:53:11.9294614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,184.12,2.144,205.3,202.8,9.5,346
2024-06-27T17:53:12.1794219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.51,2.144,205.3,202.8,9.7,347
2024-06-27T17:53:12.4293424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,186.77,2.144,205.3,202.8,9.7,348
2024-06-27T17:53:12.6792543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.59,2.171,207,202.8,9.5,346
2024-06-27T17:53:12.9293044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,182.45,2.171,207,202.9,9.5,345
2024-06-27T17:53:13.1791448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,179.85,2.171,207,202.9,9.4,343
2024-06-27T17:53:13.4291192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,179.93,2.171,207,202.9,9.5,343
2024-06-27T17:53:13.6791049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,180.9,2.153,208.7,202.9,9.6,344
2024-06-27T17:53:13.9290725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,178.49,2.153,208.7,202.9,9.7,342
2024-06-27T17:53:14.1789946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,177.42,2.153,208.7,202.9,9.9,341
2024-06-27T17:53:14.4445449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,177.33,2.153,208.7,202.9,9.8,341
2024-06-27T17:53:14.6788828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,176.47,2.095,208.8,202.9,10,340
2024-06-27T17:53:14.9288441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,176.34,2.095,208.8,202.8,10,340
2024-06-27T17:53:15.1787579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,176.42,2.095,208.8,202.8,10.1,340
2024-06-27T17:53:15.4444112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.41,2.095,208.8,202.8,9.8,341
2024-06-27T17:53:15.6787145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,178.19,2.041,206.5,202.8,9.9,341
2024-06-27T17:53:15.9286586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,180.52,2.041,206.5,202.7,9.9,343
2024-06-27T17:53:16.1785998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,181.62,2.041,206.5,202.7,9.7,344
2024-06-27T17:53:16.4441421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,182.92,2.041,206.5,202.7,9.8,345
2024-06-27T17:53:16.6940760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,187.6,2.033,203.2,202.7,10.1,348
2024-06-27T17:53:16.9440863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,190.11,2.033,203.2,202.8,9.8,350
2024-06-27T17:53:17.1939965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,188.69,2.033,203.2,202.8,9.4,349
2024-06-27T17:53:17.4439472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,187.46,2.082,202.2,202.8,9.1,348
2024-06-27T17:53:17.6937875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,188.75,2.082,202.2,202.8,9.1,349
2024-06-27T17:53:17.9282783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,187.68,2.082,202.2,202.9,9.3,348
2024-06-27T17:53:18.1781569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,185.03,2.082,202.2,202.9,9.1,346
2024-06-27T17:53:18.4437845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,183.63,2.082,202.2,202.9,8.9,345
2024-06-27T17:53:18.6781164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,182.75,2.133,204.5,202.9,8.8,345
2024-06-27T17:53:18.9280524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,181.61,2.133,204.5,202.9,9,344
2024-06-27T17:53:19.1935908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,179.06,2.133,204.5,202.9,9,342
2024-06-27T17:53:19.4279450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,181.83,2.133,204.5,202.9,9.3,344
2024-06-27T17:53:19.6778679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,181.04,2.139,207.4,202.9,9.3,344
2024-06-27T17:53:19.9278757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,180.79,2.139,207.4,202.7,9.3,344
2024-06-27T17:53:20.1777706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,179.44,2.139,207.4,202.7,9.2,343
2024-06-27T17:53:20.4432910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,182.05,2.139,207.4,202.7,9.3,345
2024-06-27T17:53:20.6776111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,183.48,2.086,207.4,202.7,9.3,346
2024-06-27T17:53:20.9432912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,185,2.086,207.4,202.8,9.5,347
2024-06-27T17:53:21.1931557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,186.26,2.086,207.4,202.8,9.5,348
2024-06-27T17:53:21.4431313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,186.2,2.086,207.4,202.8,9.4,348
2024-06-27T17:53:21.6930273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.68,2.024,205.5,202.8,9.5,351
2024-06-27T17:53:21.9430341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.02,2.024,205.5,202.9,9.4,352
2024-06-27T17:53:22.1929816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.29,2.024,205.5,202.9,9.4,353
2024-06-27T17:53:22.4429057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.29,2.024,205.5,202.9,9.4,353
2024-06-27T17:53:22.6929416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,193.44,2.006,204.8,202.9,9.2,353
2024-06-27T17:53:22.9428777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,192.29,2.006,204.8,203,9.2,352
2024-06-27T17:53:23.1927505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,190.9,2.006,204.8,203,8.9,351
2024-06-27T17:53:23.4427917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,189.66,2.006,204.8,203,9,350
2024-06-27T17:53:23.6926824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,189.18,2.036,206.5,203,9.1,350
2024-06-27T17:53:23.9426484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,185.63,2.036,206.5,203.1,9.3,347
2024-06-27T17:53:24.1769928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,183.05,2.036,206.5,203.1,9.2,345
2024-06-27T17:53:24.4425452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,180.39,2.036,206.5,203.1,9,343
2024-06-27T17:53:24.6768709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,179.21,2.036,206.5,203.1,9.1,342
2024-06-27T17:53:24.9454327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,176.8,2.076,208.8,202.9,8.9,341
2024-06-27T17:53:25.1797602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,177.09,2.076,208.8,202.9,9.2,341
2024-06-27T17:53:25.4296672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,177.18,2.076,208.8,202.9,9.3,341
2024-06-27T17:53:25.6796966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,178.4,2.065,208.7,202.9,9.2,342
2024-06-27T17:53:25.9296507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,178.57,2.065,208.7,202.9,9.4,342
2024-06-27T17:53:26.1795926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,178.57,2.065,208.7,202.9,9.4,342
2024-06-27T17:53:26.4295081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,178.65,2.065,208.7,202.9,9.5,342
2024-06-27T17:53:26.6795237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,181.86,1.998,206,202.9,9.3,344
2024-06-27T17:53:26.9295296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,182.79,1.998,206,202.7,9.2,345
2024-06-27T17:53:27.1794275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,185.24,1.998,206,202.7,9.1,347
2024-06-27T17:53:27.4292813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,185.36,1.998,206,202.7,9.3,347
2024-06-27T17:53:27.6792616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,183.55,1.962,203.4,202.7,9.2,345
2024-06-27T17:53:27.9293055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.36,1.962,203.4,202.7,9.3,344
2024-06-27T17:53:28.1791239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,181.17,1.962,203.4,202.7,9.4,343
2024-06-27T17:53:28.4290792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,182.47,1.962,203.4,202.7,9.5,344
2024-06-27T17:53:28.6790834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,183.62,1.997,203.2,202.7,9.4,345
2024-06-27T17:53:28.9290555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,184.76,1.997,203.2,202.7,9.2,346
2024-06-27T17:53:29.1789463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.87,1.997,203.2,202.7,9.4,346
2024-06-27T17:53:29.4289105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,182.48,1.997,203.2,202.7,9.6,344
2024-06-27T17:53:29.6788773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,181.97,2.057,204.6,202.7,9.6,344
2024-06-27T17:53:29.9288465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,181.65,2.057,204.6,202.6,9.3,344
2024-06-27T17:53:30.1787774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,181.65,2.057,204.6,202.6,9.3,344
2024-06-27T17:53:30.4287325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,181.65,2.057,204.6,202.6,9.3,344
2024-06-27T17:53:30.6787312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,181.39,2.071,206,202.6,9.5,344
2024-06-27T17:53:30.9287137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,182.38,2.071,206,202.5,9.3,345
2024-06-27T17:53:31.1785832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,183.77,2.071,206,202.5,9.5,346
2024-06-27T17:53:31.4285009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,183.71,2.071,206,202.5,9.4,346
2024-06-27T17:53:31.6784479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,186.18,2.033,206.1,202.5,9.2,348
2024-06-27T17:53:31.9284463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,186.19,2.033,206.1,202.6,9,348
2024-06-27T17:53:32.1782636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,184.71,2.033,206.1,202.6,8.7,347
2024-06-27T17:53:32.4282745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,183.58,2.033,206.1,202.6,8.9,346
2024-06-27T17:53:32.6782976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,182.31,2.033,206.1,202.6,8.9,345
2024-06-27T17:53:32.9282388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,182.85,1.989,206.1,202.8,9.1,345
2024-06-27T17:53:33.1780673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,180.28,1.989,206.1,202.8,9,343
2024-06-27T17:53:33.4281705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,178.1,1.989,206.1,202.8,9.4,341
2024-06-27T17:53:33.6780694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.83,1.975,207.5,202.8,9.4,341
2024-06-27T17:53:33.9280962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,175.35,1.975,207.5,202.7,9.5,339
2024-06-27T17:53:34.1779739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,174.13,1.975,207.5,202.7,9.5,338
2024-06-27T17:53:34.4278867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,173.01,1.975,207.5,202.7,9.6,337
2024-06-27T17:53:34.6778852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,169.31,1.978,208.9,202.7,9.8,334
2024-06-27T17:53:34.9434760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,168.07,1.978,208.9,202.5,10,333
2024-06-27T17:53:35.1777364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,167.15,1.978,208.9,202.5,10.3,332
2024-06-27T17:53:35.4277059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,168.41,1.978,208.9,202.5,10.4,333
2024-06-27T17:53:35.6776961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,167.42,1.981,208.2,202.5,10.5,332
2024-06-27T17:53:35.9433188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.65,1.981,208.2,202.4,10.5,334
2024-06-27T17:53:36.1775530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,171.78,1.981,208.2,202.4,10.2,336
2024-06-27T17:53:36.4275295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.04,1.981,208.2,202.4,10.3,337
2024-06-27T17:53:36.6774518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,175.21,1.981,208.2,202.4,10,339
2024-06-27T17:53:36.9430780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,178.16,1.961,205,202.4,9.7,341
2024-06-27T17:53:37.1773654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,183.23,1.961,205,202.4,10,345
2024-06-27T17:53:37.4273416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.61,1.961,205,202.4,9.7,343
2024-06-27T17:53:37.6772348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,184.08,1.93,201,202.4,9.7,345
2024-06-27T17:53:37.9503160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,185.32,1.93,201,202.4,9.7,346
2024-06-27T17:53:38.1771410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,187.79,1.93,201,202.4,9.7,348
2024-06-27T17:53:38.4271030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.76,1.93,201,202.4,9.6,348
2024-06-27T17:53:38.6927123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,189.21,1.909,200.4,202.4,9.7,349
2024-06-27T17:53:38.9270362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,189.29,1.909,200.4,202.4,10,349
2024-06-27T17:53:39.1769016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,193.02,1.909,200.4,202.4,10.2,352
2024-06-27T17:53:39.4268933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,191.76,1.909,200.4,202.4,10,351
2024-06-27T17:53:39.6924259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,189.81,1.927,203.5,202.4,10.1,350
2024-06-27T17:53:39.9424126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,187.55,1.927,203.5,202.5,10.3,348
2024-06-27T17:53:40.1767631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,187.62,1.927,203.5,202.5,10.5,348
2024-06-27T17:53:40.4266826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,185.2,1.927,203.5,202.5,10.5,346
2024-06-27T17:53:40.6768207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,183.9,1.927,203.5,202.5,10.3,345
2024-06-27T17:53:40.9422533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183.07,1.962,207,202.5,10.3,345
2024-06-27T17:53:41.1765731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,183.07,1.962,207,202.5,10.3,345
2024-06-27T17:53:41.4265157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.59,1.962,207,202.5,10.2,343
2024-06-27T17:53:41.6764352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,180.39,1.965,208.2,202.5,10.3,343
2024-06-27T17:53:41.9420683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,181.36,1.965,208.2,202.4,10.1,344
2024-06-27T17:53:42.1763258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,179.96,1.965,208.2,202.4,9.8,343
2024-06-27T17:53:42.4262948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,181.3,1.965,208.2,202.4,10,344
2024-06-27T17:53:42.6762374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,182.72,1.937,207.1,202.4,9.8,345
2024-06-27T17:53:42.9418335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,182.66,1.937,207.1,202.4,9.7,345
2024-06-27T17:53:43.1761640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,182.66,1.937,207.1,202.4,9.7,345
2024-06-27T17:53:43.4261161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,185.11,1.937,207.1,202.4,9.7,347
2024-06-27T17:53:43.6760481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,185.58,1.923,205.2,202.4,9.7,347
2024-06-27T17:53:43.9416199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,186.9,1.923,205.2,202.4,9.9,348
2024-06-27T17:53:44.1759665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,185.58,1.923,205.2,202.4,9.7,347
2024-06-27T17:53:44.4258624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,184.35,1.923,205.2,202.4,9.7,346
2024-06-27T17:53:44.6758686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.39,1.928,205,202.4,9.7,346
2024-06-27T17:53:44.9414623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,183.16,1.928,205,202.4,9.7,345
2024-06-27T17:53:45.1757554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,181.93,1.928,205,202.4,9.7,344
2024-06-27T17:53:45.4256596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,179.43,1.928,205,202.4,9.6,342
2024-06-27T17:53:45.6756586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,177.86,1.933,206.5,202.4,9.6,341
2024-06-27T17:53:45.9256122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,176.72,1.933,206.5,202.4,9.7,340
2024-06-27T17:53:46.1756383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,175.53,1.933,206.5,202.3,9.9,339
2024-06-27T17:53:46.4254915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.39,1.933,206.5,202.3,9.7,339
2024-06-27T17:53:46.6754413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,175.23,1.929,206.6,202.3,9.5,339
2024-06-27T17:53:46.9254254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,177.51,1.929,206.6,202.3,9.3,341
2024-06-27T17:53:47.1753113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.66,1.929,206.6,202.3,9.2,342
2024-06-27T17:53:47.4253186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,181.06,1.929,206.6,202.3,9.1,344
2024-06-27T17:53:47.6752652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,183.13,1.899,204,202.3,9.3,345
2024-06-27T17:53:47.9564601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,185.56,1.899,204,202.3,9.2,347
2024-06-27T17:53:48.1751436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,186.7,1.899,204,202.3,9,348
2024-06-27T17:53:48.4250767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,190.47,1.899,204,202.3,9,351
2024-06-27T17:53:48.6750473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.63,1.863,200.8,202.3,9.1,352
2024-06-27T17:53:48.9563170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.63,1.863,200.8,202.3,9.1,352
2024-06-27T17:53:49.1749863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.14,1.863,200.8,202.3,9.1,354
2024-06-27T17:53:49.4249022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,197.65,1.863,200.8,202.3,9,356
2024-06-27T17:53:49.6748404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,200.15,1.84,200.9,202.3,9.1,358
2024-06-27T17:53:49.9560431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,200.02,1.84,200.9,202.2,9.1,358
2024-06-27T17:53:50.1904793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,198.78,1.84,200.9,202.2,9.2,357
2024-06-27T17:53:50.4403042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,197.53,1.84,200.9,202.2,9.2,356
2024-06-27T17:53:50.6902579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,195.49,1.845,204.5,202.2,9.7,355
2024-06-27T17:53:50.9558968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,195.52,1.845,204.5,202.2,9.8,355
2024-06-27T17:53:51.1901917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,193.06,1.845,204.5,202.2,9.8,353
2024-06-27T17:53:51.4400465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,190.64,1.845,204.5,202.2,9.9,351
2024-06-27T17:53:51.6744470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,189.62,1.883,208.6,202.2,9.8,351
2024-06-27T17:53:51.9244276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,184.8,1.883,208.6,202.2,9.9,347
2024-06-27T17:53:52.1743095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,182.38,1.883,208.6,202.3,9.7,345
2024-06-27T17:53:52.4242864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,182.19,1.883,208.6,202.3,9.4,345
2024-06-27T17:53:52.6742619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,179.08,1.928,210.6,202.3,9.3,343
2024-06-27T17:53:52.9242014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,175.62,1.928,210.6,202.3,9.5,340
2024-06-27T17:53:53.1741535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,175.74,1.928,210.6,202.4,9.5,340
2024-06-27T17:53:53.4241139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,174.54,1.928,210.6,202.4,9.5,339
2024-06-27T17:53:53.6740083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,173.78,1.934,209.1,202.4,9.7,338
2024-06-27T17:53:53.9239895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,173.61,1.934,209.1,202.4,9.5,338
2024-06-27T17:53:54.1739066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,173.25,1.934,209.1,202.1,9.5,338
2024-06-27T17:53:54.4239358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.5,1.934,209.1,202.1,9.8,338
2024-06-27T17:53:54.6738544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.85,1.879,205,202.1,10,339
2024-06-27T17:53:54.9238433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,176.99,1.879,205,202.1,9.9,340
2024-06-27T17:53:55.1737681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,176.5,1.879,205,201.8,9.7,340
2024-06-27T17:53:55.4237039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,178.79,1.879,205,201.8,9.5,342
2024-06-27T17:53:55.6736145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,183.73,1.809,199.7,201.8,9.3,345
2024-06-27T17:53:55.9391218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,186.2,1.809,199.7,201.8,9.3,347
2024-06-27T17:53:56.1891622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,189.88,1.809,199.7,201.8,9.2,350
2024-06-27T17:53:56.4391074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,194.83,1.809,199.7,201.8,9.1,354
2024-06-27T17:53:56.6890434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,198.15,1.799,196.4,201.8,9,356
2024-06-27T17:53:56.9234579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,200.69,1.799,196.4,201.8,8.7,358
2024-06-27T17:53:57.1890432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,203.58,1.799,196.4,202.1,8.7,0
2024-06-27T17:53:57.4397671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,203.6,1.799,196.4,202.1,8.6,0
2024-06-27T17:53:57.6888668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,201.84,1.855,198.4,202.1,8.6,359
2024-06-27T17:53:57.9388022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.57,1.855,198.4,202.1,8.5,358
2024-06-27T17:53:58.1887572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,198.27,1.855,198.4,202.3,8.5,356
2024-06-27T17:53:58.4387290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,194.44,1.855,198.4,202.3,8.5,353
2024-06-27T17:53:58.6886580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,188.73,1.91,205.4,202.3,8.8,350
2024-06-27T17:53:58.9229310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,186.15,1.91,205.4,202.3,8.7,348
2024-06-27T17:53:59.1729451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,178.7,1.91,205.4,202.3,8.8,342
2024-06-27T17:53:59.4229401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,175.17,1.91,205.4,202.3,9,339
2024-06-27T17:53:59.6728396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,170.29,1.931,211.9,202.3,9.2,336
2024-06-27T17:53:59.9228483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.85,1.931,211.9,202.3,9.3,333
2024-06-27T17:54:00.1727243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,164.51,1.931,211.9,202.3,9.3,331
2024-06-27T17:54:00.4226717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,162.62,1.931,211.9,202.3,9.7,329
2024-06-27T17:54:00.6726235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,161.7,1.886,213.4,202.3,9.9,328
2024-06-27T17:54:00.9225950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,163.03,1.886,213.4,202.3,10.1,329
2024-06-27T17:54:01.1725326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.71,1.886,213.4,202.1,10,329
2024-06-27T17:54:01.4225168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,163.75,1.886,213.4,202.1,9.9,330
2024-06-27T17:54:01.6724623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.19,1.796,208.7,202.1,9.7,333
2024-06-27T17:54:01.9224365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,169.28,1.796,208.7,202.1,9.6,334
2024-06-27T17:54:02.1723118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.02,1.796,208.7,201.8,9.3,336
2024-06-27T17:54:02.4222572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.22,1.796,208.7,201.8,9.1,338
2024-06-27T17:54:02.6722279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,178.59,1.76,200.4,201.8,8.9,341
2024-06-27T17:54:02.9221428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,182.22,1.76,200.4,201.8,8.8,344
2024-06-27T17:54:03.1720842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,184.45,1.76,200.4,201.6,8.8,346
2024-06-27T17:54:03.4376663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,186.85,1.76,200.4,201.6,8.6,348
2024-06-27T17:54:03.6876027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193.36,1.793,194.5,201.6,8.6,352
2024-06-27T17:54:03.9532371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,194.75,1.793,194.5,201.7,8.5,353
2024-06-27T17:54:04.1876147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.28,1.793,194.5,201.7,8.6,355
2024-06-27T17:54:04.4375294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,199.82,1.793,194.5,201.7,8.5,357
2024-06-27T17:54:04.6875760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,201.02,1.825,194.7,201.7,8.7,358
2024-06-27T17:54:04.9531266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,202.67,1.825,194.7,202,8.7,359
2024-06-27T17:54:05.1873705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,202.77,1.825,194.7,202,8.3,359
2024-06-27T17:54:05.4372301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,202.69,1.825,194.7,202,8.6,359
2024-06-27T17:54:05.6872556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,198.71,1.833,200,202,8.1,357
2024-06-27T17:54:05.9684604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.95,1.833,200,202.4,8.3,356
2024-06-27T17:54:06.1871266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194.12,1.833,200,202.4,8.4,353
2024-06-27T17:54:06.4370744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,190.41,1.833,200,202.4,8.8,350
2024-06-27T17:54:06.6870123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.75,1.833,200,202.4,9.1,347
2024-06-27T17:54:06.9370742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,183.72,1.835,207.6,202.4,9.1,346
2024-06-27T17:54:07.1713262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,181.41,1.835,207.6,202.3,9.5,344
2024-06-27T17:54:07.4368905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,180.33,1.835,207.6,202.3,9.7,343
2024-06-27T17:54:07.6711238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.19,1.819,212.6,202.3,9.9,341
2024-06-27T17:54:07.9211740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.19,1.819,212.6,202.3,9.9,341
2024-06-27T17:54:08.1711360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,175.78,1.819,212.6,202.1,9.9,340
2024-06-27T17:54:08.4210957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,174.68,1.819,212.6,202.1,10,339
2024-06-27T17:54:08.6710163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.71,1.778,212,202.1,9.9,338
2024-06-27T17:54:08.9209809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,174.95,1.778,212,202.1,10,339
2024-06-27T17:54:09.1710182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,175.93,1.778,212,202,9.9,340
2024-06-27T17:54:09.4208470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.63,1.778,212,202,9.5,340
2024-06-27T17:54:09.6864624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.22,1.757,207,202,9.5,343
2024-06-27T17:54:09.9363593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,181.3,1.757,207,202,9.3,344
2024-06-27T17:54:10.1863819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,181.3,1.757,207,202,9.3,344
2024-06-27T17:54:10.4363092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,183.54,1.757,207,202,9,346
2024-06-27T17:54:10.6862585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,186.08,1.784,201.3,202,9.2,347
2024-06-27T17:54:10.9362190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,188.51,1.784,201.3,202,9.1,349
2024-06-27T17:54:11.1862108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,188.64,1.784,201.3,202.1,9.1,349
2024-06-27T17:54:11.4360890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.93,1.784,201.3,202.1,9.3,350
2024-06-27T17:54:11.6860251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.17,1.784,201.3,202.1,9.3,351
2024-06-27T17:54:11.9359984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,192.95,1.826,198.7,202.1,9.1,352
2024-06-27T17:54:12.1859433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,192.93,1.826,198.7,202.1,9,352
2024-06-27T17:54:12.4359138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,192.95,1.826,198.7,202.1,9.1,352
2024-06-27T17:54:12.6858940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,191.48,1.837,199.8,202.1,9.4,351
2024-06-27T17:54:12.9358041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.91,1.837,199.8,202.1,9.1,353
2024-06-27T17:54:13.1857797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,194.19,1.837,199.8,202.3,9.3,353
2024-06-27T17:54:13.4356746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,194.21,1.837,199.8,202.3,9.4,353
2024-06-27T17:54:13.6856470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,192.28,1.819,203,202.3,9.6,352
2024-06-27T17:54:13.9356109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,192.28,1.819,203,202.3,9.6,352
2024-06-27T17:54:14.1855465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,191.05,1.819,203,202.3,9.6,351
2024-06-27T17:54:14.4375869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.76,1.819,203,202.3,9.7,354
2024-06-27T17:54:14.6875274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.96,1.785,205.8,202.3,9.7,353
2024-06-27T17:54:14.9374801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,192.86,1.785,205.8,202.3,9.4,353
2024-06-27T17:54:15.1730748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,192.59,1.785,205.8,202.1,9.3,353
2024-06-27T17:54:15.4217185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,190.2,1.785,205.8,202.1,9.5,351
2024-06-27T17:54:15.6716942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,190.24,1.785,205.8,202.1,9.6,351
2024-06-27T17:54:15.9217085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,188.7,1.759,207.2,202.1,9.4,350
2024-06-27T17:54:16.1872227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,186.27,1.759,207.2,202.1,9.4,348
2024-06-27T17:54:16.4215600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,188.7,1.759,207.2,202.1,9.4,350
2024-06-27T17:54:16.6871553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,187.4,1.764,207.5,202.1,9.4,349
2024-06-27T17:54:16.9215229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,186.19,1.764,207.5,202.1,9.4,348
2024-06-27T17:54:17.1714098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,184.92,1.764,207.5,202.1,9.3,347
2024-06-27T17:54:17.4213359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,184.87,1.764,207.5,202.1,9.2,347
2024-06-27T17:54:17.6712872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.46,1.793,206.7,202.1,9.1,345
2024-06-27T17:54:17.9213151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,186.02,1.793,206.7,202.1,8.9,348
2024-06-27T17:54:18.1711487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,183.49,1.793,206.7,202.2,8.6,346
2024-06-27T17:54:18.4367971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,183.42,1.793,206.7,202.2,8.5,346
2024-06-27T17:54:18.6711394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,185.09,1.798,204.9,202.2,8.5,347
2024-06-27T17:54:18.9210773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,184.08,1.798,204.9,202.2,8.9,346
2024-06-27T17:54:19.1708995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,190.15,1.798,204.9,202.1,8.9,351
2024-06-27T17:54:19.4365989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,190.15,1.798,204.9,202.1,8.9,351
2024-06-27T17:54:19.6865285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,193.44,1.754,202.2,202.1,9.2,353
2024-06-27T17:54:19.9364725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,192.34,1.754,202.2,202.1,9.8,352
2024-06-27T17:54:20.1864421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,192.29,1.754,202.2,202,10.1,352
2024-06-27T17:54:20.4207761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,189.85,1.754,202.2,202,10,350
2024-06-27T17:54:20.6863253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,193.68,1.704,201.6,202,10.2,353
2024-06-27T17:54:20.9362607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,192.43,1.704,201.6,202,9.9,352
2024-06-27T17:54:21.1705986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,192.63,1.704,201.6,202.2,9.7,352
2024-06-27T17:54:21.4361538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,189.06,1.704,201.6,202.2,9.9,349
2024-06-27T17:54:21.6861405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,187.2,1.715,204.4,202.2,9.7,348
2024-06-27T17:54:21.9361583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,187.17,1.715,204.4,202.2,9.6,348
2024-06-27T17:54:22.1859379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,188.42,1.715,204.4,202.3,9.4,349
2024-06-27T17:54:22.4359899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,186.04,1.715,204.4,202.3,9.5,347
2024-06-27T17:54:22.6859150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,184.02,1.773,207.6,202.3,9.5,346
2024-06-27T17:54:22.9202625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,183.03,1.773,207.6,202.3,9.9,345
2024-06-27T17:54:23.1702004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,181.88,1.773,207.6,202,10.7,344
2024-06-27T17:54:23.4201466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,181.96,1.773,207.6,202,10.9,344
2024-06-27T17:54:23.6857343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,181.45,1.793,207.7,202,10,344
2024-06-27T17:54:23.9200929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,182.31,1.793,207.7,202,9.4,345
2024-06-27T17:54:24.1736769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,182.07,1.793,207.7,201.7,9.6,345
2024-06-27T17:54:24.4237206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,183.43,1.793,207.7,201.7,9.9,346
2024-06-27T17:54:24.6736169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.7,1.757,204.2,201.7,10.1,348
2024-06-27T17:54:24.9235528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,186.63,1.757,204.2,201.7,9.9,348
2024-06-27T17:54:25.1735109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.44,1.757,204.2,201.5,9.5,349
2024-06-27T17:54:25.4234007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,189.88,1.757,204.2,201.5,9.5,351
2024-06-27T17:54:25.6734070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,191.93,1.727,200.5,201.5,9.4,352
2024-06-27T17:54:25.9233562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,193.14,1.727,200.5,201.5,9.3,353
2024-06-27T17:54:26.1732887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192.22,1.727,200.5,201.8,9,352
2024-06-27T17:54:26.4232572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,192.26,1.727,200.5,201.8,9.2,352
2024-06-27T17:54:26.6732323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,192.27,1.737,200.3,201.8,9.1,352
2024-06-27T17:54:26.9231506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,192.25,1.737,200.3,201.8,9,352
2024-06-27T17:54:27.1730947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,192.6,1.737,200.3,202.1,8.9,352
2024-06-27T17:54:27.4230568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,191.36,1.737,200.3,202.1,8.9,351
2024-06-27T17:54:27.6730297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,190.65,1.766,203.1,202.1,8.9,351
2024-06-27T17:54:27.9229511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.37,1.766,203.1,202.1,8.8,350
2024-06-27T17:54:28.1728742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,189.25,1.766,203.1,202,8.8,350
2024-06-27T17:54:28.4228967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,188.05,1.766,203.1,202,8.9,349
2024-06-27T17:54:28.6727768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,186.76,1.766,203.1,202,8.8,348
2024-06-27T17:54:28.9227461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,186.16,1.771,205.6,202,8.8,348
2024-06-27T17:54:29.1726747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.82,1.771,205.6,201.6,9.1,348
2024-06-27T17:54:29.4226291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,184.65,1.771,205.6,201.6,9.2,347
2024-06-27T17:54:29.6726019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,184.55,1.723,206.7,201.6,9.2,347
2024-06-27T17:54:29.9225461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.5,1.723,206.7,201.6,9.1,347
2024-06-27T17:54:30.1724708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,184.29,1.723,206.7,201.3,9.4,347
2024-06-27T17:54:30.4223885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,183.04,1.723,206.7,201.3,9.3,346
2024-06-27T17:54:30.6724255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.31,1.666,205.9,201.3,9.2,346
2024-06-27T17:54:30.9223540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,183.36,1.666,205.9,201.3,9.3,346
2024-06-27T17:54:31.1722900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,182.42,1.666,205.9,201.3,9.8,345
2024-06-27T17:54:31.4223088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,184.75,1.666,205.9,201.3,9.7,347
2024-06-27T17:54:31.6721894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,185.07,1.667,203.8,201.3,9.5,347
2024-06-27T17:54:31.9221412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,186.15,1.667,203.8,201.3,9.2,348
2024-06-27T17:54:32.1720689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,186.47,1.667,203.8,201.6,9.1,348
2024-06-27T17:54:32.4220367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,186.47,1.667,203.8,201.6,9.1,348
2024-06-27T17:54:32.6720092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,185.44,1.721,202.4,201.6,9.1,347
2024-06-27T17:54:32.9219200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,186.58,1.721,202.4,201.6,8.9,348
2024-06-27T17:54:33.1718891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,185.6,1.721,202.4,201.8,8.9,347
2024-06-27T17:54:33.4218446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,182.99,1.721,202.4,201.8,8.6,345
2024-06-27T17:54:33.6718081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,182.96,1.752,202.4,201.8,8.7,345
2024-06-27T17:54:33.9217146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,184.48,1.752,202.4,201.8,9.3,346
2024-06-27T17:54:34.1716758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,186.85,1.752,202.4,201.6,9.8,348
2024-06-27T17:54:34.4216365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,186.89,1.752,202.4,201.6,9.9,348
2024-06-27T17:54:34.6715963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,189.06,1.712,203.3,201.6,9.5,350
2024-06-27T17:54:34.9215563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.82,1.712,203.3,201.6,9.5,344
2024-06-27T17:54:35.1715234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,183.02,1.712,203.3,201.6,9.5,345
2024-06-27T17:54:35.4213828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,183.02,1.712,203.3,201.6,9.5,345
2024-06-27T17:54:35.6712105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.12,1.63,204.3,201.6,9.7,345
2024-06-27T17:54:35.9213576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,180.75,1.63,204.3,201.6,9.7,343
2024-06-27T17:54:36.1712440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,181.59,1.63,204.3,201.2,10,344
2024-06-27T17:54:36.4211646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,182.96,1.63,204.3,201.2,10.5,345
2024-06-27T17:54:36.6711692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,182.82,1.594,204.3,201.2,9.9,345
2024-06-27T17:54:36.9211484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,184.04,1.594,204.3,201.2,10,346
2024-06-27T17:54:37.1710634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,186.31,1.594,204.3,201.1,10.1,348
2024-06-27T17:54:37.4210491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,186.24,1.594,204.3,201.1,9.9,348
2024-06-27T17:54:37.6710230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,183.97,1.651,202.5,201.1,9.6,346
2024-06-27T17:54:37.9209577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,186.36,1.651,202.5,201.1,9.6,348
2024-06-27T17:54:38.1708713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,185.29,1.651,202.5,201.3,9.3,347
2024-06-27T17:54:38.4208481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,183.86,1.651,202.5,201.3,8.8,346
2024-06-27T17:54:38.6707827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,185.03,1.651,202.5,201.3,8.7,347
2024-06-27T17:54:38.9207362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,185.11,1.728,201.4,201.3,8.7,347
2024-06-27T17:54:39.1706644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,183.89,1.728,201.4,201.4,8.5,346
2024-06-27T17:54:39.4205998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,184.04,1.728,201.4,201.4,8.8,346
2024-06-27T17:54:39.6705525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.63,1.719,202.3,201.4,8.8,345
2024-06-27T17:54:39.9205214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,182.68,1.719,202.3,201.4,8.9,345
2024-06-27T17:54:40.1705051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,182.49,1.719,202.3,201.2,9,345
2024-06-27T17:54:40.4204260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,185.02,1.719,202.3,201.2,9.2,347
2024-06-27T17:54:40.6704258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,182.54,1.654,203.1,201.2,9.1,345
2024-06-27T17:54:40.9204027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,183.84,1.654,203.1,201.2,9.3,346
2024-06-27T17:54:41.1702085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,186.2,1.654,203.1,201.1,9.5,348
2024-06-27T17:54:41.4202232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.36,1.654,203.1,201.1,9.4,349
2024-06-27T17:54:41.6702034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.36,1.654,203.1,201.1,9.4,349
2024-06-27T17:54:41.9200964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,187.51,1.609,202.3,201.1,9.1,349
2024-06-27T17:54:42.1701193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,190.11,1.609,202.3,201.2,9.3,351
2024-06-27T17:54:42.4200441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,191.29,1.609,202.3,201.2,9.2,352
2024-06-27T17:54:42.6700143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192.64,1.624,201.2,201.2,8.9,353
2024-06-27T17:54:42.9199042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.45,1.624,201.2,201.2,9,352
2024-06-27T17:54:43.1698557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,191.77,1.624,201.2,201.5,8.8,352
2024-06-27T17:54:43.4198629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,192.95,1.624,201.2,201.5,8.6,353
2024-06-27T17:54:43.6698343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,190.04,1.656,202.9,201.5,8.6,351
2024-06-27T17:54:43.9197579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,188.81,1.656,202.9,201.5,8.6,350
2024-06-27T17:54:44.1697184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,188.94,1.656,202.9,201.6,8.6,350
2024-06-27T17:54:44.4196340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,186.52,1.656,202.9,201.6,8.7,348
2024-06-27T17:54:44.6696059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,184.64,1.666,206.3,201.6,8.9,347
2024-06-27T17:54:44.9195258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,182.34,1.666,206.3,201.6,9.1,345
2024-06-27T17:54:45.1694750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,179.82,1.666,206.3,201.4,9.3,343
2024-06-27T17:54:45.4194258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,177.5,1.666,206.3,201.4,9.4,341
2024-06-27T17:54:45.6693825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.38,1.666,206.3,201.4,9.5,340
2024-06-27T17:54:45.9193036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,176.34,1.644,207.7,201.4,9.7,340
2024-06-27T17:54:46.1692697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,174.94,1.644,207.7,201.2,9.7,339
2024-06-27T17:54:46.4230145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174.87,1.644,207.7,201.2,9.6,339
2024-06-27T17:54:46.6691627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,176.58,1.614,204.9,201.2,9.5,340
2024-06-27T17:54:46.9191128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,177.7,1.614,204.9,201.2,9.4,341
2024-06-27T17:54:47.1690281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,180.06,1.614,204.9,201.2,9.4,343
2024-06-27T17:54:47.4190433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,181.04,1.614,204.9,201.2,9,344
2024-06-27T17:54:47.6689245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,184.5,1.614,199.4,201.2,8.8,346
2024-06-27T17:54:47.9188550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,186.9,1.614,199.4,201.2,8.7,348
2024-06-27T17:54:48.1688546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,190.79,1.614,199.4,201.4,8.6,351
2024-06-27T17:54:48.4188272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,194.44,1.614,199.4,201.4,8.3,354
2024-06-27T17:54:48.6688267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.85,1.627,195.6,201.4,8.1,356
2024-06-27T17:54:48.9186982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,199.1,1.627,195.6,201.4,8.1,357
2024-06-27T17:54:49.1687130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,200.45,1.627,195.6,201.5,8.3,358
2024-06-27T17:54:49.4186195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.69,1.627,195.6,201.5,8.3,359
2024-06-27T17:54:49.6686392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,198.83,1.606,197.1,201.5,8.4,357
2024-06-27T17:54:49.9185045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,198.83,1.606,197.1,201.5,8.5,357
2024-06-27T17:54:50.1684967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,195.36,1.606,197.1,201.7,8.2,354
2024-06-27T17:54:50.4184248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,191.68,1.606,197.1,201.7,8.5,351
2024-06-27T17:54:50.6683626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,188.01,1.606,197.1,201.7,8.6,348
2024-06-27T17:54:50.9183026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,182.95,1.58,203.8,201.7,8.6,345
2024-06-27T17:54:51.1682283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.44,1.58,203.8,201.8,8.9,341
2024-06-27T17:54:51.4182953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,175.06,1.58,203.8,201.8,9.2,338
2024-06-27T17:54:51.6682169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,171.7,1.58,209.9,201.8,9.2,336
2024-06-27T17:54:51.9180914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,170.78,1.58,209.9,201.8,9.5,335
2024-06-27T17:54:52.1680571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.51,1.58,209.9,201.7,9.5,334
2024-06-27T17:54:52.4179911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,170.66,1.58,209.9,201.7,9.5,335
2024-06-27T17:54:52.6679503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,170.92,1.57,208.9,201.7,9.6,335
2024-06-27T17:54:52.9179637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,171.94,1.57,208.9,201.7,9.4,336
2024-06-27T17:54:53.1677961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,174.11,1.57,208.9,201.7,9.2,338
2024-06-27T17:54:53.4177655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,177.48,1.57,208.9,201.7,9,341
2024-06-27T17:54:53.6677750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,179.84,1.57,208.9,201.7,9,343
2024-06-27T17:54:53.9177299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,184.58,1.549,202.4,201.7,8.7,346
2024-06-27T17:54:54.1675906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,184.65,1.549,202.4,201.8,8.6,346
2024-06-27T17:54:54.4175528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,187.03,1.549,202.4,201.8,8.5,348
2024-06-27T17:54:54.6675106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,189.35,1.557,197.2,201.8,8.4,349
2024-06-27T17:54:54.9174825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,191.79,1.557,197.2,201.8,8.3,351
2024-06-27T17:54:55.1674520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,193.25,1.557,197.2,202,8.2,352
2024-06-27T17:54:55.4174735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,193.25,1.557,197.2,202,8.2,352
2024-06-27T17:54:55.6673481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,191.72,1.575,198.3,202,8.1,351
2024-06-27T17:54:55.9173198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.46,1.575,198.3,202,8,350
2024-06-27T17:54:56.1672670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,188.26,1.575,198.3,202.2,8.1,348
2024-06-27T17:54:56.4172978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,185.79,1.575,198.3,202.2,8.1,346
2024-06-27T17:54:56.6671832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,183.4,1.575,198.3,202.2,8.3,344
2024-06-27T17:54:56.9171091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,177.53,1.599,203.8,202.2,8.7,340
2024-06-27T17:54:57.1670696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,176.28,1.599,203.8,202.1,8.8,339
2024-06-27T17:54:57.4170003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,173.83,1.599,203.8,202.1,8.7,337
2024-06-27T17:54:57.6669370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,170.79,1.602,207.9,202.1,8.8,335
2024-06-27T17:54:57.9169339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,170.88,1.602,207.9,202.1,8.9,335
2024-06-27T17:54:58.1669934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,170.96,1.602,207.9,202.1,9,335
2024-06-27T17:54:58.4167929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,170.88,1.602,207.9,202.1,8.9,335
2024-06-27T17:54:58.6668036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,172.2,1.602,207.9,202.1,9.1,336
2024-06-27T17:54:58.9166799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,175.14,1.563,206.5,202.1,9.4,338
2024-06-27T17:54:59.1666784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.12,1.563,206.5,202.1,9.1,339
2024-06-27T17:54:59.4166003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,178.35,1.563,206.5,202.1,8.9,341
2024-06-27T17:54:59.6665623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,183.02,1.53,200.8,202.1,8.7,344
2024-06-27T17:54:59.9165354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,185.46,1.53,200.8,202.1,8.8,346
2024-06-27T17:55:00.1664506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,186.61,1.53,200.8,202.2,8.3,347
2024-06-27T17:55:00.4164188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,188.91,1.53,200.8,202.2,7.9,349
2024-06-27T17:55:00.6663714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,191.1,1.535,196.7,202.2,7.8,350
2024-06-27T17:55:00.9163016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,194.81,1.535,196.7,202.2,7.4,353
2024-06-27T17:55:01.1662775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,196.2,1.535,196.7,202.3,7.6,354
2024-06-27T17:55:01.4317972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,197.45,1.535,196.7,202.3,7.8,355
2024-06-27T17:55:01.6661480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,194.95,1.535,196.7,202.3,7.7,353
2024-06-27T17:55:01.9161226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,192.14,1.544,198,202.3,7.8,351
2024-06-27T17:55:02.1660596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,189.58,1.544,198,202.2,8,349
2024-06-27T17:55:02.4160194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187.14,1.544,198,202.2,8.1,347
2024-06-27T17:55:02.6659484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,182.36,1.544,198,202.2,8.4,343
2024-06-27T17:55:02.9159653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,176.5,1.537,203.8,202.2,8.6,339
2024-06-27T17:55:03.1658013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.09,1.537,203.8,202.3,8.9,335
2024-06-27T17:55:03.4158055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,168.66,1.537,203.8,202.3,9,332
2024-06-27T17:55:03.6657549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,165.75,1.531,210.2,202.3,9.4,330
2024-06-27T17:55:03.9625919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,162.67,1.531,210.2,202.5,9.5,327
2024-06-27T17:55:04.1656365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,161.47,1.531,210.2,202.5,9.4,326
2024-06-27T17:55:04.4156497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,161.63,1.531,210.2,202.5,9.6,326
2024-06-27T17:55:04.6655682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,160.43,1.531,210.2,202.5,9.5,325
2024-06-27T17:55:04.9154979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,162.48,1.518,211,202.5,9.3,327
2024-06-27T17:55:05.1654847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,162.53,1.518,211,202.7,9.1,327
2024-06-27T17:55:05.4154026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,163.38,1.518,211,202.7,8.8,328
2024-06-27T17:55:05.6654292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,166.71,1.502,203.9,202.7,8.7,330
2024-06-27T17:55:05.9225481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,171.07,1.502,203.9,202.7,8.3,334
2024-06-27T17:55:06.1724521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,174.55,1.502,203.9,202.7,8.2,337
2024-06-27T17:55:06.4223976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,177.92,1.502,203.9,202.7,7.9,340
2024-06-27T17:55:06.6723658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,180.27,1.502,203.9,202.7,7.8,342
2024-06-27T17:55:06.9223973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,184.59,1.509,195.4,202.7,7.7,344
2024-06-27T17:55:07.1723005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,186.8,1.509,195.4,202.5,7.6,346
2024-06-27T17:55:07.4222574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,189.29,1.509,195.4,202.5,7.6,348
2024-06-27T17:55:07.6721973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,189.8,1.495,193.4,202.5,7.7,348
2024-06-27T17:55:07.9221430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,189.79,1.495,193.4,202.5,7.6,348
2024-06-27T17:55:08.1721028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,188.55,1.495,193.4,202.5,7.6,347
2024-06-27T17:55:08.4220248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,187.3,1.495,193.4,202.5,7.6,346
2024-06-27T17:55:08.6719765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,185.76,1.478,199.8,202.5,7.5,346
2024-06-27T17:55:08.9219692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,182.06,1.478,199.8,202.5,7.5,343
2024-06-27T17:55:09.1718913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,177.15,1.478,199.8,202.5,7.5,339
2024-06-27T17:55:09.4218420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,177.28,1.478,199.8,202.5,7.7,339
2024-06-27T17:55:09.6717973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,176.39,1.478,199.8,202.5,8.2,338
2024-06-27T17:55:09.9217632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,173.32,1.532,208.5,202.5,8.2,337
2024-06-27T17:55:10.1717289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,172.38,1.532,208.5,202.7,8.2,336
2024-06-27T17:55:10.4216231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,171.01,1.532,208.5,202.7,8,335
2024-06-27T17:55:10.6715734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,166.09,1.532,208.5,202.7,7.8,331
2024-06-27T17:55:10.9215419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,162.62,1.589,211.6,202.7,7.6,329
2024-06-27T17:55:11.1715259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,165.31,1.589,211.6,203,7.6,331
2024-06-27T17:55:11.4214275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,165.03,1.589,211.6,203,7.4,331
2024-06-27T17:55:11.6714079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,165.87,1.557,208.8,203,7.5,331
2024-06-27T17:55:11.9213080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,166.12,1.557,208.8,203,7.7,331
2024-06-27T17:55:12.1712347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.59,1.557,208.8,202.9,7.9,333
2024-06-27T17:55:12.4212047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,172.14,1.557,208.8,202.9,7.9,336
2024-06-27T17:55:12.6711745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,173.23,1.557,208.8,202.9,7.8,337
2024-06-27T17:55:12.9211623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,177.37,1.481,202.3,202.9,7.9,339
2024-06-27T17:55:13.1710674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,180.93,1.481,202.3,202.8,8,342
2024-06-27T17:55:13.4210727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185.87,1.481,202.3,202.8,8.2,346
2024-06-27T17:55:13.6709974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,188.15,1.442,197.1,202.8,7.8,347
2024-06-27T17:55:13.9209506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,189.31,1.442,197.1,202.8,7.5,348
2024-06-27T17:55:14.1708243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,190.27,1.442,197.1,202.6,7.4,349
2024-06-27T17:55:14.4208472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,191.51,1.442,197.1,202.6,7.4,350
2024-06-27T17:55:14.6707700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,190.29,1.442,197.1,202.6,7.5,349
2024-06-27T17:55:14.9207482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,185.32,1.468,197.2,202.6,7.6,345
2024-06-27T17:55:15.1706925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,181.72,1.468,197.2,202.6,7.8,342
2024-06-27T17:55:15.4206654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,181.67,1.468,197.2,202.6,7.7,342
2024-06-27T17:55:15.6706690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,178.06,1.515,201.8,202.6,7.7,340
2024-06-27T17:55:15.9205546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,175.54,1.515,201.8,202.6,7.6,338
2024-06-27T17:55:16.1704774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,170.69,1.515,201.8,202.6,7.6,334
2024-06-27T17:55:16.4204837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,168.28,1.515,201.8,202.6,7.6,332
2024-06-27T17:55:16.6704258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,164.86,1.539,207.2,202.6,7.7,330
2024-06-27T17:55:16.9203207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,163.93,1.539,207.2,202.6,7.9,329
2024-06-27T17:55:17.1703147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,163.11,1.539,207.2,202.9,7.9,328
2024-06-27T17:55:17.4202109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,162.99,1.539,207.2,202.9,7.8,328
2024-06-27T17:55:17.6702102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,164.16,1.539,207.2,202.9,7.8,329
2024-06-27T17:55:17.9201485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,163.85,1.518,209.1,202.9,7.7,329
2024-06-27T17:55:18.1700995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,166.18,1.518,209.1,203,7.6,331
2024-06-27T17:55:18.4311947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,167.24,1.518,209.1,203,7.5,332
2024-06-27T17:55:18.6700321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,170.58,1.457,205.7,203,7.5,334
2024-06-27T17:55:18.9199462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,174.17,1.457,205.7,203,7.5,337
2024-06-27T17:55:19.1699077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,176.39,1.457,205.7,203,7.3,339
2024-06-27T17:55:19.4198390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,178.82,1.457,205.7,203,7.3,341
2024-06-27T17:55:19.6697436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,182.45,1.409,200.9,203,7.2,343
2024-06-27T17:55:19.9197436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,184.86,1.409,200.9,203,7.1,345
2024-06-27T17:55:20.1697520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,183.25,1.409,200.9,202.8,6.9,344
2024-06-27T17:55:20.4196544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,183.43,1.409,200.9,202.8,7.2,344
2024-06-27T17:55:20.6695518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,182.14,1.409,200.9,202.8,7.1,343
2024-06-27T17:55:20.9194551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,181.18,1.423,199.8,202.8,7.2,342
2024-06-27T17:55:21.1694827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,182.41,1.423,199.8,202.8,7.2,343
2024-06-27T17:55:21.4194498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,178.72,1.423,199.8,202.8,7.2,340
2024-06-27T17:55:21.6693683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,175.13,1.483,203.8,202.8,7.2,338
2024-06-27T17:55:21.9258542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,174.01,1.483,203.8,202.8,7.3,337
2024-06-27T17:55:22.1691788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,170.48,1.483,203.8,202.8,7.4,334
2024-06-27T17:55:22.4192539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,169.17,1.483,203.8,202.8,7.3,333
2024-06-27T17:55:22.6691923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,166.89,1.483,203.8,202.8,7.4,331
2024-06-27T17:55:22.9191064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,162.42,1.531,207.2,202.8,7.4,328
2024-06-27T17:55:23.1690727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,163.6,1.531,207.2,202.8,7.4,329
2024-06-27T17:55:23.4190539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,162.8,1.531,207.2,202.8,7.7,328
2024-06-27T17:55:23.6690153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,166.45,1.511,206.5,202.8,7.6,331
2024-06-27T17:55:23.9189696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,167.52,1.511,206.5,202.8,7.5,332
2024-06-27T17:55:24.1688636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,170.12,1.511,206.5,202.8,7.7,334
2024-06-27T17:55:24.4188124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,169.9,1.511,206.5,202.8,7.5,334
2024-06-27T17:55:24.6687899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,173.37,1.459,202.5,202.8,7.5,336
2024-06-27T17:55:24.9187212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,176.75,1.459,202.5,202.8,7.2,339
2024-06-27T17:55:25.1685639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,180.36,1.459,202.5,202.8,7.1,342
2024-06-27T17:55:25.4186087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,182.9,1.459,202.5,202.8,7.2,344
2024-06-27T17:55:25.6685673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,181.67,1.459,202.5,202.8,7.2,343
2024-06-27T17:55:25.9183805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,179.67,1.438,199.9,202.8,6.9,341
2024-06-27T17:55:26.1684518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,179.39,1.438,199.9,202.7,6.7,341
2024-06-27T17:55:26.4184383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,178.22,1.438,199.9,202.7,6.8,340
2024-06-27T17:55:26.6683949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,175.47,1.46,201.4,202.7,7,338
2024-06-27T17:55:26.9183278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,173.11,1.46,201.4,202.7,7.1,336
2024-06-27T17:55:27.1682420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,171.76,1.46,201.4,202.6,7.1,335
2024-06-27T17:55:27.4182241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,170.65,1.46,201.4,202.6,7.2,334
2024-06-27T17:55:27.6681698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,171.06,1.484,204.1,202.6,7.1,335
2024-06-27T17:55:27.9181684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,170.07,1.484,204.1,202.6,7.3,334
2024-06-27T17:55:28.1680347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,171.48,1.484,204.1,202.6,7.5,335
2024-06-27T17:55:28.4179808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,169.08,1.484,204.1,202.6,7.5,333
2024-06-27T17:55:28.6679509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,166.59,1.484,204.1,202.6,7.4,331
2024-06-27T17:55:28.9179912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,170.19,1.475,205.3,202.6,7.6,334
2024-06-27T17:55:29.1679731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,172.72,1.475,205.3,202.8,7.5,336
2024-06-27T17:55:29.4178840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,175.22,1.475,205.3,202.8,7.6,338
2024-06-27T17:55:29.6676854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,176.72,1.444,204.9,202.8,7.7,339
2024-06-27T17:55:29.9177419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,177.84,1.444,204.9,202.8,7.6,340
2024-06-27T17:55:30.1676964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,176.59,1.444,204.9,202.9,7.4,339
2024-06-27T17:55:30.4175625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,174.27,1.444,204.9,202.9,7.5,337
2024-06-27T17:55:30.6675507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,174.08,1.444,204.9,202.9,7.3,337
2024-06-27T17:55:30.9174759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,177.79,1.421,204.6,202.9,7.2,340
2024-06-27T17:55:31.1674814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,177.61,1.421,204.6,202.9,7,340
2024-06-27T17:55:31.4174361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,176.3,1.421,204.6,202.9,6.9,339
2024-06-27T17:55:31.6673935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,175.35,1.42,204.7,202.9,7.2,338
2024-06-27T17:55:31.9173528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,176.82,1.42,204.7,202.9,7.5,339
2024-06-27T17:55:32.1672783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,175.46,1.42,204.7,202.7,7.6,338
2024-06-27T17:55:32.4172995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,174.51,1.42,204.7,202.7,7.9,337
2024-06-27T17:55:32.6671525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,173.14,1.438,205.3,202.7,7.9,336
2024-06-27T17:55:32.9171039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,171.96,1.438,205.3,202.7,7.9,335
2024-06-27T17:55:33.1670295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,171.75,1.438,205.3,202.6,7.8,335
2024-06-27T17:55:33.4170487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,170.57,1.438,205.3,202.6,7.8,334
2024-06-27T17:55:33.6670725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,168.22,1.438,205.3,202.6,7.8,332
2024-06-27T17:55:33.9168976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,166.95,1.447,205.6,202.6,7.8,331
2024-06-27T17:55:34.1668472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,168.12,1.447,205.6,202.6,7.8,332
2024-06-27T17:55:34.4167522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,167.14,1.447,205.6,202.6,8,331
2024-06-27T17:55:34.6667401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,164.86,1.442,204.9,202.6,7.9,329
2024-06-27T17:55:34.9167378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,164.75,1.442,204.9,202.6,7.8,329
2024-06-27T17:55:35.1666197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,164.75,1.442,204.9,202.6,7.8,329
2024-06-27T17:55:35.4166233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,165.82,1.442,204.9,202.6,7.7,330
2024-06-27T17:55:35.6665670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,164.78,1.433,203.8,202.6,7.6,329
2024-06-27T17:55:35.9165338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,164.68,1.433,203.8,202.6,7.5,329
2024-06-27T17:55:36.1664642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,164.89,1.433,203.8,202.6,7.7,329
2024-06-27T17:55:36.4163880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,164.99,1.433,203.8,202.6,7.8,329
2024-06-27T17:55:36.6663943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,169.92,1.436,202.9,202.6,7.9,333
2024-06-27T17:55:36.9164159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,175.55,1.436,202.9,202.6,7.5,338
2024-06-27T17:55:37.1662403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,172.16,1.436,202.9,202.7,7.6,335
2024-06-27T17:55:37.4197836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,175.42,1.436,202.9,202.7,7.2,338
2024-06-27T17:55:37.6662024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,177.77,1.436,202.9,202.7,7.1,340
2024-06-27T17:55:37.9161965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179,1.454,201.9,202.7,6.9,341
2024-06-27T17:55:38.1660579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,180.59,1.454,201.9,202.8,7.2,342
2024-06-27T17:55:38.4159936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,178.5,1.454,201.9,202.8,7.7,340
2024-06-27T17:55:38.6660134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,182.1,1.463,201.4,202.8,7.5,343
2024-06-27T17:55:38.9160531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,181.98,1.463,201.4,202.8,7.3,343
2024-06-27T17:55:39.1658699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,181.92,1.463,201.4,202.7,7.4,343
2024-06-27T17:55:39.4158316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,181.92,1.463,201.4,202.7,7.4,343
2024-06-27T17:55:39.6657507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,183.18,1.443,202.3,202.7,7.7,344
2024-06-27T17:55:39.9157136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,182.19,1.443,202.3,202.7,8.1,343
2024-06-27T17:55:40.1656271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,182.15,1.443,202.3,202.5,8.5,343
2024-06-27T17:55:40.4156343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,183.2,1.443,202.3,202.5,8.2,344
2024-06-27T17:55:40.6655939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,180.51,1.404,204.2,202.5,8.1,342
2024-06-27T17:55:40.9155087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,180.67,1.404,204.2,202.5,8.4,342
2024-06-27T17:55:41.1655498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,175.96,1.404,204.2,202.5,8.4,338
2024-06-27T17:55:41.4154061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,176.21,1.404,204.2,202.5,8.8,338
2024-06-27T17:55:41.6653569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.94,1.404,204.2,202.5,8.9,336
2024-06-27T17:55:41.9153357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,168.78,1.4,206.5,202.5,8.6,332
2024-06-27T17:55:42.1651734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.56,1.4,206.5,202.5,8.5,331
2024-06-27T17:55:42.4152055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.81,1.4,206.5,202.5,8.3,327
2024-06-27T17:55:42.6651839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,161.58,1.4,206.5,202.5,8.2,326
2024-06-27T17:55:42.9151059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.34,1.439,208.3,202.5,8.3,327
2024-06-27T17:55:43.1650789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,162.68,1.439,208.3,202.8,8.3,327
2024-06-27T17:55:43.4149689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,162.58,1.439,208.3,202.8,8.2,327
2024-06-27T17:55:43.6649676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,164.95,1.467,207.4,202.8,8.3,329
2024-06-27T17:55:43.9149422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,167.35,1.467,207.4,202.8,8.4,331
2024-06-27T17:55:44.1648629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,165.92,1.467,207.4,202.9,8,330
2024-06-27T17:55:44.4148107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,171.38,1.467,207.4,202.9,7.6,335
2024-06-27T17:55:44.6647642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,175.94,1.431,202.5,202.9,7.4,338
2024-06-27T17:55:44.9146528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,179.51,1.431,202.5,202.9,7.3,341
2024-06-27T17:55:45.1646830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,182.94,1.431,202.5,202.6,7.5,344
2024-06-27T17:55:45.4145129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,185.58,1.431,202.5,202.6,7.9,346
2024-06-27T17:55:45.6645798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,184.46,1.431,202.5,202.6,8.1,345
2024-06-27T17:55:45.9145318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,187.86,1.361,197.9,202.6,7.8,347
2024-06-27T17:55:46.1645203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,190.96,1.361,197.9,202.2,7.6,350
2024-06-27T17:55:46.4175905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,189.87,1.361,197.9,202.2,8.2,349
2024-06-27T17:55:46.6643603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,186.39,1.361,197.9,202.2,8.6,346
2024-06-27T17:55:46.9142633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,186.09,1.333,200,202.2,8.7,346
2024-06-27T17:55:47.1744393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,180.22,1.333,200,202.3,8.4,341
2024-06-27T17:55:47.4174098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,177.87,1.333,200,202.3,8.4,339
2024-06-27T17:55:47.6641671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,174.11,1.407,206.8,202.3,8.4,337
2024-06-27T17:55:47.9141569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171.93,1.407,206.8,202.3,8.6,335
2024-06-27T17:55:48.1640480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,165.51,1.407,206.8,202.5,8.9,329
2024-06-27T17:55:48.4140025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,164.38,1.407,206.8,202.5,8.9,328
2024-06-27T17:55:48.6639866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,162.77,1.5,210.1,202.5,8.2,328
2024-06-27T17:55:48.9138203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,160.71,1.5,210.1,202.5,8.4,326
2024-06-27T17:55:49.1638828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,156.09,1.5,210.1,202.4,8.4,322
2024-06-27T17:55:49.4138009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,156.09,1.5,210.1,202.4,8.4,322
2024-06-27T17:55:49.6637459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,159.13,1.5,210.1,202.4,8.1,325
2024-06-27T17:55:49.9136557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,162.1,1.489,206.5,202.4,8.2,327
2024-06-27T17:55:50.1636606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,161.76,1.489,206.5,202.1,8.2,327
2024-06-27T17:55:50.4136075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,164.91,1.489,206.5,202.1,7.9,330
2024-06-27T17:55:50.6635404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,168.62,1.489,206.5,202.1,8.1,333
2024-06-27T17:55:50.9134968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,171.54,1.411,198.7,202.1,8.1,334
2024-06-27T17:55:51.1655512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,175.93,1.411,198.7,201.8,8.1,338
2024-06-27T17:55:51.4155944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,179.66,1.411,198.7,201.8,8.4,341
2024-06-27T17:55:51.6654650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,183.12,1.36,192.8,201.8,7.8,343
2024-06-27T17:55:51.9154448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,184.26,1.36,192.8,201.8,7.5,344
2024-06-27T17:55:52.1652669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,185.48,1.36,192.8,201.8,7.5,345
2024-06-27T17:55:52.4152466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,185.5,1.36,192.8,201.8,7.6,345
2024-06-27T17:55:52.6652501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,186.25,1.361,194.7,201.8,7.4,346
2024-06-27T17:55:52.9151466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,187.5,1.361,194.7,201.8,7.5,347
2024-06-27T17:55:53.1652104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,181.49,1.361,194.7,201.9,7.4,342
2024-06-27T17:55:53.4150968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,178.03,1.361,194.7,201.9,7.8,339
2024-06-27T17:55:53.6650181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,172.27,1.361,194.7,201.9,8.2,334
2024-06-27T17:55:53.9149841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,168.4,1.412,202.2,201.9,8.2,332
2024-06-27T17:55:54.1649277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,168.64,1.412,202.2,202.1,8.2,332
2024-06-27T17:55:54.4149021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,166.31,1.412,202.2,202.1,8.2,330
2024-06-27T17:55:54.6648564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,164.97,1.412,202.2,202.1,8,329
2024-06-27T17:55:54.9147764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,163.78,1.445,207.9,202.1,7.9,329
2024-06-27T17:55:55.1646195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,165.76,1.445,207.9,201.9,7.8,331
2024-06-27T17:55:55.4146717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,165.76,1.445,207.9,201.9,7.8,331
2024-06-27T17:55:55.6646463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,167.28,1.401,207.8,201.9,7.9,332
2024-06-27T17:55:55.9145607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,167.47,1.401,207.8,201.9,8.1,332
2024-06-27T17:55:56.1645156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.36,1.401,207.8,201.7,8.3,338
2024-06-27T17:55:56.4144966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,175.22,1.401,207.8,201.7,7.9,339
2024-06-27T17:55:56.6644182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,171.48,1.329,203.3,201.7,7.7,335
2024-06-27T17:55:56.9143940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,169.96,1.329,203.3,201.7,7.3,334
2024-06-27T17:55:57.1643700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,167.27,1.329,203.3,201.5,7.2,332
2024-06-27T17:55:57.4142960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,171.08,1.329,203.3,201.5,7.5,335
2024-06-27T17:55:57.6641918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,169.81,1.329,203.3,201.5,7.4,334
2024-06-27T17:55:57.9141750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,171.81,1.302,199.5,201.5,7.4,335
2024-06-27T17:55:58.1641206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,173.15,1.302,199.5,201.4,7.8,336
2024-06-27T17:55:58.4140053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,173.15,1.302,199.5,201.4,7.8,336
2024-06-27T17:55:58.6638987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,169.84,1.302,199.5,201.4,8.1,333
2024-06-27T17:55:58.9138632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,169.88,1.325,198.7,201.4,8.1,333
2024-06-27T17:55:59.1637970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,168.9,1.325,198.7,201.4,8.4,332
2024-06-27T17:55:59.4137003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.03,1.325,198.7,201.4,8.6,332
2024-06-27T17:55:59.6636435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,169.91,1.368,199,201.4,8.5,333
2024-06-27T17:55:59.9135479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,168.68,1.368,199,201.4,8.4,332
2024-06-27T17:56:00.1635136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,167.52,1.368,199,201.4,8.4,331
2024-06-27T17:56:00.4134278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.75,1.368,199,201.4,8.5,332
2024-06-27T17:56:00.6633710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,171.08,1.396,199.1,201.4,8.7,334
2024-06-27T17:56:00.9132578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,170.35,1.396,199.1,201.4,9.5,333
2024-06-27T17:56:01.1632296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,172.94,1.396,199.1,201.5,9.9,335
2024-06-27T17:56:01.4132384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,172.67,1.396,199.1,201.5,9.3,335
2024-06-27T17:56:01.6631128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,169.55,1.396,199.1,201.5,10,332
2024-06-27T17:56:01.9165196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,172.86,1.386,199.8,201.5,9.9,335
2024-06-27T17:56:02.1664880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,172.69,1.386,199.8,201.5,9.5,335
2024-06-27T17:56:02.4164153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,170.39,1.386,199.8,201.5,9.5,333
2024-06-27T17:56:02.6663278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,170.44,1.386,199.8,201.5,9.6,333
2024-06-27T17:56:02.9162238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.97,1.363,201.4,201.5,9.5,331
2024-06-27T17:56:03.1662218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,167.79,1.363,201.4,201.3,9.6,331
2024-06-27T17:56:03.4160803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,166.55,1.363,201.4,201.3,9.4,330
2024-06-27T17:56:03.6659881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,166.37,1.363,201.4,201.3,9.1,330
2024-06-27T17:56:03.9159774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,167.42,1.368,201.9,201.3,9.1,331
2024-06-27T17:56:04.1659261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168.27,1.368,201.9,201.1,9,332
2024-06-27T17:56:04.4158783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,168.21,1.368,201.9,201.1,8.9,332
2024-06-27T17:56:04.6657706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,168.44,1.373,199.8,201.1,8.8,332
2024-06-27T17:56:04.9158132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,169.6,1.373,199.8,201.1,8.8,333
2024-06-27T17:56:05.1656588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,169.54,1.373,199.8,201.1,8.7,333
2024-06-27T17:56:05.4155518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,172.02,1.373,199.8,201.1,9,335
2024-06-27T17:56:05.6655522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,173.33,1.373,199.8,201.1,9.3,336
2024-06-27T17:56:05.9154621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,174.81,1.356,198.5,201.1,9.5,337
2024-06-27T17:56:06.1653185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.89,1.356,198.5,201.3,9.5,336
2024-06-27T17:56:06.4151816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.51,1.356,198.5,201.3,9.3,334
2024-06-27T17:56:06.6652227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,171.46,1.356,198.5,201.3,9.2,334
2024-06-27T17:56:06.9151976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.12,1.34,199.8,201.3,9.1,333
2024-06-27T17:56:07.1651280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,170.43,1.34,199.8,201.4,9.5,333
2024-06-27T17:56:07.4150785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,168.21,1.34,199.8,201.4,9.6,331
2024-06-27T17:56:07.6649817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,166.71,1.332,202.8,201.4,9.6,330
2024-06-27T17:56:07.9150411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.79,1.332,202.8,201.4,9.5,331
2024-06-27T17:56:08.1648064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,168.97,1.332,202.8,201.4,9.6,332
2024-06-27T17:56:08.4148245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.79,1.332,202.8,201.4,9.5,331
2024-06-27T17:56:08.6648403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.55,1.325,204.9,201.4,9.5,331
2024-06-27T17:56:08.9146898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.73,1.325,204.9,201.4,9.6,332
2024-06-27T17:56:09.1646266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,170.88,1.325,204.9,201.4,9.4,334
2024-06-27T17:56:09.4146049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,167.6,1.325,204.9,201.4,9.6,331
2024-06-27T17:56:09.6645069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.43,1.325,204.9,201.4,9.3,331
2024-06-27T17:56:09.9144652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.69,1.32,203.7,201.4,9,333
2024-06-27T17:56:10.1643891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.69,1.32,203.7,201.5,8.8,333
2024-06-27T17:56:10.4143296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,169.75,1.32,203.7,201.5,8.9,333
2024-06-27T17:56:10.6642899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.53,1.323,200.3,201.5,8.9,335
2024-06-27T17:56:10.9141994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,172.53,1.323,200.3,201.5,8.9,335
2024-06-27T17:56:11.1641279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.61,1.323,200.3,201.4,9,336
2024-06-27T17:56:11.4140812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,174.67,1.323,200.3,201.4,8.8,337
2024-06-27T17:56:11.6640126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.93,1.322,198.7,201.4,8.8,337
2024-06-27T17:56:11.9139945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,174.93,1.322,198.7,201.4,8.8,337
2024-06-27T17:56:12.1639045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,174.65,1.322,198.7,201.2,8.7,337
2024-06-27T17:56:12.4138744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,173.59,1.322,198.7,201.2,8.9,336
2024-06-27T17:56:12.6637641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.44,1.32,200,201.2,9,336
2024-06-27T17:56:12.9136931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,172.43,1.32,200,201.2,9.3,335
2024-06-27T17:56:13.1636636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.4,1.32,200,201.1,9.8,334
2024-06-27T17:56:13.4135688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.36,1.32,200,201.1,9.7,334
2024-06-27T17:56:13.6635471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.36,1.32,200,201.1,9.7,334
2024-06-27T17:56:13.9134836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.8,1.332,201.5,201.1,9.6,332
2024-06-27T17:56:14.1634033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,168.76,1.332,201.5,201.2,9.3,332
2024-06-27T17:56:14.4133877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,168.7,1.332,201.5,201.2,9.2,332
2024-06-27T17:56:14.6632164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.73,1.332,201.5,201.2,9,333
2024-06-27T17:56:14.9132552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.45,1.348,201,201.2,9,331
2024-06-27T17:56:15.1631949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,168.64,1.348,201,201.4,8.7,332
2024-06-27T17:56:15.4131209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,168.51,1.348,201,201.4,8.5,332
2024-06-27T17:56:15.6631901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,168.49,1.366,199.8,201.4,8.3,332
2024-06-27T17:56:15.9130383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,170.83,1.366,199.8,201.4,8.3,334
2024-06-27T17:56:16.1629045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,169.79,1.366,199.8,201.4,8.5,333
2024-06-27T17:56:16.4128742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,169.85,1.366,199.8,201.4,8.6,333
2024-06-27T17:56:16.6628381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,170.93,1.37,199.5,201.4,8.4,334
2024-06-27T17:56:16.9127801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,170.93,1.37,199.5,201.4,8.4,334
2024-06-27T17:56:17.1626836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,167.73,1.37,199.5,201.6,8.5,331
2024-06-27T17:56:17.4126572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,167.6,1.37,199.5,201.6,8.3,331
2024-06-27T17:56:17.6626256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,167.6,1.37,199.5,201.6,8.3,331
2024-06-27T17:56:17.9125357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,167.62,1.349,200.8,201.6,8.5,331
2024-06-27T17:56:18.1625137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,166.6,1.349,200.8,201.6,8.7,330
2024-06-27T17:56:18.4123913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.38,1.349,200.8,201.6,8.6,329
2024-06-27T17:56:18.6624129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.31,1.316,202.9,201.6,8.7,329
2024-06-27T17:56:18.9123307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,165.31,1.316,202.9,201.6,8.7,329
2024-06-27T17:56:19.1622696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,164.1,1.316,202.9,201.6,8.6,328
2024-06-27T17:56:19.4123048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,165.37,1.316,202.9,201.6,8.8,329
2024-06-27T17:56:19.6621387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.09,1.291,204.4,201.6,8.7,328
2024-06-27T17:56:19.9120623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,162.89,1.291,204.4,201.6,8.6,327
2024-06-27T17:56:20.1619965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,162.78,1.291,204.4,201.5,8.6,327
2024-06-27T17:56:20.4206498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,163.98,1.291,204.4,201.5,8.7,328
2024-06-27T17:56:20.6618862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.94,1.287,204.4,201.5,8.8,327
2024-06-27T17:56:20.9119174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163.01,1.287,204.4,201.5,8.9,327
2024-06-27T17:56:21.1617966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.94,1.287,204.4,201.5,8.8,327
2024-06-27T17:56:21.4117864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,162.94,1.287,204.4,201.5,8.8,327
2024-06-27T17:56:21.6617090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,163.01,1.287,204.4,201.5,8.9,327
2024-06-27T17:56:21.9116565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,161.98,1.287,203.1,201.5,8.8,326
2024-06-27T17:56:22.1616211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,161.95,1.287,203.1,201.6,8.6,326
2024-06-27T17:56:22.4115574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,163.08,1.287,203.1,201.6,8.6,327
2024-06-27T17:56:22.6614733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,163.08,1.287,203.1,201.6,8.6,327
2024-06-27T17:56:22.9114766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,164.52,1.289,201.7,201.6,8.8,328
2024-06-27T17:56:23.1612352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,163.5,1.289,201.7,201.7,8.8,327
2024-06-27T17:56:23.4113141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.7,1.289,201.7,201.7,8.9,328
2024-06-27T17:56:23.6612659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,164.78,1.295,200.4,201.7,8.8,328
2024-06-27T17:56:23.9112094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,165.92,1.295,200.4,201.7,8.8,329
2024-06-27T17:56:24.1611588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,165.87,1.295,200.4,201.6,8.9,329
2024-06-27T17:56:24.4110835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,167.06,1.295,200.4,201.6,9,330
2024-06-27T17:56:24.6609953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.03,1.295,200.4,201.6,8.7,331
2024-06-27T17:56:24.9109781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,167.96,1.307,199.7,201.6,8.5,331
2024-06-27T17:56:25.1609395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,169.11,1.307,199.7,201.6,8.5,332
2024-06-27T17:56:25.4108470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,170.27,1.307,199.7,201.6,8.5,333
2024-06-27T17:56:25.6608594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,167.83,1.307,199.7,201.6,8.3,331
2024-06-27T17:56:25.9108528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,165.24,1.326,200.5,201.6,8.2,329
2024-06-27T17:56:26.1607358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,164.17,1.326,200.5,201.6,8.3,328
2024-06-27T17:56:26.4122963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,164.17,1.326,200.5,201.6,8.3,328
2024-06-27T17:56:26.6605976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,160.65,1.326,200.5,201.6,8.2,325
2024-06-27T17:56:26.9134737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,158.07,1.338,202.9,201.6,8.3,323
2024-06-27T17:56:27.1633963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,157.15,1.338,202.9,201.7,8.4,322
2024-06-27T17:56:27.4132900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,154.9,1.338,202.9,201.7,8.4,320
2024-06-27T17:56:27.6506248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,154.61,1.338,205.4,201.7,8.4,320
2024-06-27T17:56:27.9132764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,154.7,1.338,205.4,201.7,8.5,320
2024-06-27T17:56:28.1631735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,151.27,1.338,205.4,201.6,8.5,317
2024-06-27T17:56:28.4131748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,151.27,1.338,205.4,201.6,8.5,317
2024-06-27T17:56:28.6630827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,152.3,1.324,205.1,201.6,8.3,318
2024-06-27T17:56:28.9130433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,153.6,1.324,205.1,201.6,8.5,319
2024-06-27T17:56:29.1629148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,153.39,1.324,205.1,201.5,8.4,319
2024-06-27T17:56:29.4128159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,154.21,1.324,205.1,201.5,8.1,320
2024-06-27T17:56:29.6628814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,155.13,1.324,205.1,201.5,7.9,321
2024-06-27T17:56:29.9127662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,159.04,1.304,200.7,201.5,7.7,324
2024-06-27T17:56:30.1627559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,162.42,1.304,200.7,201.6,7.5,327
2024-06-27T17:56:30.4127128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,163.48,1.304,200.7,201.6,7.4,328
2024-06-27T17:56:30.6626334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,164.45,1.304,200.7,201.6,7.2,329
2024-06-27T17:56:30.9126491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,166.37,1.305,196.1,201.6,7.1,330
2024-06-27T17:56:31.1625651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,171.44,1.305,196.1,201.9,7,334
2024-06-27T17:56:31.4124467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,171.36,1.305,196.1,201.9,6.9,334
2024-06-27T17:56:31.6624868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,170,1.307,196.8,201.9,6.9,333
2024-06-27T17:56:31.9123735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,168.61,1.307,196.8,201.9,6.7,332
2024-06-27T17:56:32.1622558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,170.16,1.307,196.8,202.1,6.8,333
2024-06-27T17:56:32.4122506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,166.73,1.307,196.8,202.1,7,330
2024-06-27T17:56:32.6622151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,164.75,1.295,202.7,202.1,7.2,329
2024-06-27T17:56:32.9121851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,162.42,1.295,202.7,202.1,7.2,327
2024-06-27T17:56:33.1658568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,162.19,1.295,202.7,201.9,7.2,327
2024-06-27T17:56:33.4120802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,160.2,1.295,202.7,201.9,7.5,325
2024-06-27T17:56:33.6620306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,159.45,1.295,202.7,201.9,7.9,324
2024-06-27T17:56:33.9120201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.71,1.279,209.2,201.9,8,323
2024-06-27T17:56:34.1619212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,157.69,1.279,209.2,201.7,8.2,323
2024-06-27T17:56:34.4117701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,160.09,1.279,209.2,201.7,8.4,325
2024-06-27T17:56:34.6618001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,159.82,1.279,209.2,201.7,8.1,325
2024-06-27T17:56:34.9117045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,160.96,1.263,210.6,201.7,8.2,326
2024-06-27T17:56:35.1616867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,160.88,1.263,210.6,201.8,8,326
2024-06-27T17:56:35.4116423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,162.82,1.263,210.6,201.8,7.7,328
2024-06-27T17:56:35.6615325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,164.42,1.263,205.7,201.8,7.5,329
2024-06-27T17:56:35.9115094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,166.62,1.263,205.7,201.8,7.4,331
2024-06-27T17:56:36.1616127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,167.91,1.263,205.7,202,7.3,332
2024-06-27T17:56:36.4114162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,167.91,1.263,205.7,202,7.3,332
2024-06-27T17:56:36.6613605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,166.44,1.287,199.8,202,7.3,330
2024-06-27T17:56:36.9113326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.34,1.287,199.8,202,7.2,330
2024-06-27T17:56:37.1612986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,167.55,1.287,199.8,202.1,7.1,331
2024-06-27T17:56:37.4112646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,167.45,1.287,199.8,202.1,7,331
2024-06-27T17:56:37.6611428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,168.64,1.287,199.8,202.1,7,332
2024-06-27T17:56:37.9111731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,166.65,1.299,197.9,202.1,7.1,330
2024-06-27T17:56:38.1610506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,166.8,1.299,197.9,202,7.4,330
2024-06-27T17:56:38.4109736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.21,1.299,197.9,202,7.7,331
2024-06-27T17:56:38.6608971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.21,1.299,197.9,202,7.7,331
2024-06-27T17:56:38.9109271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,166.83,1.288,199.4,202,7.7,330
2024-06-27T17:56:39.1608825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,164.39,1.288,199.4,201.9,7.7,328
2024-06-27T17:56:39.4108172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,163.24,1.288,199.4,201.9,7.7,327
2024-06-27T17:56:39.6607403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,161.8,1.288,199.4,201.9,7.4,326
2024-06-27T17:56:39.9107424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,162.56,1.286,201.4,201.9,7.3,327
2024-06-27T17:56:40.1606212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,167.15,1.286,201.4,202,7.1,331
2024-06-27T17:56:40.4106506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,169.42,1.286,201.4,202,7,333
2024-06-27T17:56:40.6605392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,169.12,1.286,201.4,202,6.7,333
2024-06-27T17:56:40.9105159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,168.53,1.308,202.6,202,6.5,333
2024-06-27T17:56:41.1527310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,169.97,1.308,202.6,202.2,6.5,334
2024-06-27T17:56:41.4026481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,170.19,1.308,202.6,202.2,6.7,334
2024-06-27T17:56:41.6525888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,171.39,1.308,202.6,202.2,6.7,335
2024-06-27T17:56:41.9025520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,171.05,1.327,203.8,202.2,6.7,335
2024-06-27T17:56:42.1524589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,172.36,1.327,203.8,202.2,6.8,336
2024-06-27T17:56:42.4024416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,171.16,1.327,203.8,202.2,6.8,335
2024-06-27T17:56:42.6522916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,170.9,1.314,205.5,202.2,6.8,335
2024-06-27T17:56:42.9023428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,176.14,1.314,205.5,202.2,7.3,339
2024-06-27T17:56:43.1522734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,176.02,1.314,205.5,202.1,7.3,339
2024-06-27T17:56:43.4022630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,174.75,1.314,205.5,202.1,7.2,338
2024-06-27T17:56:43.6521923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,169.96,1.273,207.2,202.1,7.2,334
2024-06-27T17:56:43.9021820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,171.22,1.273,207.2,202.1,7.3,335
2024-06-27T17:56:44.1520741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,171.22,1.273,207.2,202.1,7.3,335
2024-06-27T17:56:44.4020227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,169.96,1.273,207.2,202.1,7.2,334
2024-06-27T17:56:44.6520063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,171.41,1.241,206.5,202.1,7.2,335
2024-06-27T17:56:44.9019581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,173.84,1.241,206.5,202.1,7.3,337
2024-06-27T17:56:45.1519546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,176.49,1.241,206.5,202.3,7.4,339
2024-06-27T17:56:45.4018161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,175.16,1.241,206.5,202.3,7.2,338
2024-06-27T17:56:45.6517766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,176.07,1.241,206.5,202.3,6.9,339
2024-06-27T17:56:45.9017814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,173.91,1.251,204.1,202.3,6.7,337
2024-06-27T17:56:46.1516921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,177.51,1.251,204.1,202.3,6.7,340
2024-06-27T17:56:46.4016046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,176.12,1.251,204.1,202.3,6.5,339
2024-06-27T17:56:46.6515840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,175.01,1.251,204.1,202.3,6.6,338
2024-06-27T17:56:46.9014788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,174.1,1.275,202.1,202.3,6.6,337
2024-06-27T17:56:47.1514961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,173.9,1.275,202.1,202.3,6.4,337
2024-06-27T17:56:47.4014373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,175.21,1.275,202.1,202.3,6.5,338
2024-06-27T17:56:47.6514130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,176.85,1.271,201.4,202.3,6.8,339
2024-06-27T17:56:47.9013425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,176.76,1.271,201.4,202.3,6.7,339
2024-06-27T17:56:48.1512723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,176.76,1.271,201.4,202.3,6.7,339
2024-06-27T17:56:48.4012234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,179.26,1.271,201.4,202.3,6.8,341
2024-06-27T17:56:48.6511944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,179.35,1.248,201.4,202.3,6.8,341
2024-06-27T17:56:48.9011440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,181.7,1.248,201.4,202.3,6.7,343
2024-06-27T17:56:49.1510863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,179.28,1.248,201.4,202.3,6.7,341
2024-06-27T17:56:49.4010536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,177.99,1.248,201.4,202.3,6.6,340
2024-06-27T17:56:49.6509692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,176.7,1.248,201.4,202.3,6.5,339
2024-06-27T17:56:49.9008842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179.27,1.24,201.6,202.3,6.7,341
2024-06-27T17:56:50.1508422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,177.98,1.24,201.6,202.3,6.6,340
2024-06-27T17:56:50.4008146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,179.34,1.24,201.6,202.3,6.8,341
2024-06-27T17:56:50.6507469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,179.27,1.24,201.6,202.3,6.7,341
2024-06-27T17:56:50.9006956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,171.65,1.253,202.9,202.3,6.6,335
2024-06-27T17:56:51.1508034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,171.66,1.253,202.9,202.4,6.5,335
2024-06-27T17:56:51.4006208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,170.57,1.253,202.9,202.4,6.6,334
2024-06-27T17:56:51.6505424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,168.08,1.253,202.9,202.4,6.5,332
2024-06-27T17:56:51.9005457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,166.31,1.281,205.1,202.4,6.5,331
2024-06-27T17:56:52.1504378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,164.08,1.281,205.1,202.4,6.6,329
2024-06-27T17:56:52.4004086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,163.04,1.281,205.1,202.4,6.7,328
2024-06-27T17:56:52.6503556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,164.93,1.312,206.5,202.4,6.7,330
2024-06-27T17:56:52.9002827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,161.29,1.312,206.5,202.4,6.6,327
2024-06-27T17:56:53.1501380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,161.26,1.312,206.5,202.5,6.5,327
2024-06-27T17:56:53.4003073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,163.46,1.312,206.5,202.5,6.4,329
2024-06-27T17:56:53.6501890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,161.26,1.312,206.5,202.5,6.5,327
2024-06-27T17:56:53.9001783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,161.03,1.329,206.2,202.5,6.4,327
2024-06-27T17:56:54.1656779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,161.59,1.329,206.2,202.6,6.7,327
2024-06-27T17:56:54.4167956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,162.62,1.329,206.2,202.6,6.6,328
2024-06-27T17:56:54.6655112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,161.3,1.329,206.2,202.6,6.5,327
2024-06-27T17:56:54.8999116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,161.55,1.308,204.8,202.6,6.4,327
2024-06-27T17:56:55.1498647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,164.53,1.308,204.8,202.5,6.1,330
2024-06-27T17:56:55.4154004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,162.89,1.308,204.8,202.5,6.6,328
2024-06-27T17:56:55.6497557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,161.86,1.308,204.8,202.5,6.7,327
2024-06-27T17:56:55.8996820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,164.03,1.259,203.5,202.5,7.1,328
2024-06-27T17:56:56.1496583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,162.64,1.259,203.5,202.3,7.1,327
2024-06-27T17:56:56.3995499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,162.85,1.259,203.5,202.3,7.3,327
2024-06-27T17:56:56.6495117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,161.92,1.23,203.9,202.3,7.4,326
2024-06-27T17:56:56.8994929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,162.75,1.23,203.9,202.3,7.1,327
2024-06-27T17:56:57.1650763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,160.46,1.23,203.9,202.4,7,325
2024-06-27T17:56:57.4149448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,170.26,1.23,203.9,202.4,7.6,333
2024-06-27T17:56:57.6649728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,158.95,1.23,203.9,202.4,6.7,324
2024-06-27T17:56:57.8993005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,155.89,1.252,206.1,202.4,6.5,322
2024-06-27T17:56:58.1491756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,158.07,1.252,206.1,202.5,7.2,323
2024-06-27T17:56:58.3991579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,154.93,1.252,206.1,202.5,7.4,320
2024-06-27T17:56:58.6491056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,150.47,1.252,206.1,202.5,7.4,316
2024-06-27T17:56:58.9147961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,148.2,1.278,207.3,202.5,7.6,314
2024-06-27T17:56:59.1646480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,149.3,1.278,207.3,202.5,7.6,315
2024-06-27T17:56:59.4145868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,158.99,1.278,207.3,202.5,7.3,324
2024-06-27T17:56:59.6645491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,156.85,1.278,207.3,202.5,7.4,322
2024-06-27T17:56:59.9145014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,167.86,1.262,204.7,202.5,7.7,331
2024-06-27T17:57:00.1540533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,168.81,1.262,204.7,202.4,7.6,332
2024-06-27T17:57:00.4144114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,171.29,1.262,204.7,202.4,7.8,334
2024-06-27T17:57:00.6643615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,178,1.219,199.4,202.4,7.5,339
2024-06-27T17:57:00.8986896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,180.16,1.219,199.4,202.4,7.1,341
2024-06-27T17:57:01.1642243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,180.14,1.219,199.4,202.3,7.3,341
2024-06-27T17:57:01.3985695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,179.92,1.219,199.4,202.3,6.9,341
2024-06-27T17:57:01.6485076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,181.72,1.207,196.4,202.3,6.8,342
2024-06-27T17:57:01.8985100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,182.93,1.207,196.4,202.3,6.8,343
2024-06-27T17:57:02.1640187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,185.51,1.207,196.4,202.4,6.9,345
2024-06-27T17:57:02.3983356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,183.09,1.207,196.4,202.4,6.9,343
2024-06-27T17:57:02.6638922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,181.16,1.24,199.5,202.4,6.9,342
2024-06-27T17:57:02.9139143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,181.1,1.24,199.5,202.4,6.8,342
2024-06-27T17:57:03.1496239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,176.25,1.24,199.5,202.5,6.6,338
2024-06-27T17:57:03.3981262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,172.63,1.24,199.5,202.5,6.6,335
2024-06-27T17:57:03.6637356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,170.36,1.291,206.4,202.5,7.1,334
2024-06-27T17:57:03.8980838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,166.51,1.291,206.4,202.5,6.8,331
2024-06-27T17:57:04.1636109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,162.21,1.291,206.4,202.6,7,327
2024-06-27T17:57:04.4135633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,160.28,1.291,206.4,202.6,7.3,325
2024-06-27T17:57:04.6635381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,160.59,1.319,212,202.6,7.4,326
2024-06-27T17:57:04.8978686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,158.71,1.319,212,202.6,7.7,324
2024-06-27T17:57:05.1504711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,161.95,1.319,212,202.4,7.8,327
2024-06-27T17:57:05.4134788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,162.26,1.319,212,202.4,8.1,327
2024-06-27T17:57:05.6633723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,162.67,1.286,212.6,202.4,8.4,327
2024-06-27T17:57:05.9133114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,161.28,1.286,212.6,202.4,8.1,326
2024-06-27T17:57:06.1632107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,164.93,1.286,212.6,202.2,8.7,329
2024-06-27T17:57:06.4131803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,164.76,1.286,212.6,202.2,8.5,329
2024-06-27T17:57:06.6631097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,165.64,1.241,207.8,202.2,8.6,329
2024-06-27T17:57:06.9130212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,166.69,1.241,207.8,202.2,8.5,330
2024-06-27T17:57:07.1630153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,165.25,1.241,207.8,202.2,8.1,329
2024-06-27T17:57:07.4129472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,165.42,1.241,207.8,202.2,8.3,329
2024-06-27T17:57:07.6629398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,168.47,1.25,201.7,202.2,8.3,331
2024-06-27T17:57:07.9129008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,166.11,1.25,201.7,202.2,8.2,329
2024-06-27T17:57:08.1628021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,169.27,1.25,201.7,202.4,7.5,332
2024-06-27T17:57:08.4127579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,169.35,1.25,201.7,202.4,7.6,332
2024-06-27T17:57:08.6627135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,171.06,1.288,197.6,202.4,7.6,333
2024-06-27T17:57:08.9127228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,172.17,1.288,197.6,202.4,7.5,334
2024-06-27T17:57:09.1626242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,171.12,1.288,197.6,202.4,7.7,333
2024-06-27T17:57:09.4125997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,178.31,1.288,197.6,202.4,7.9,339
2024-06-27T17:57:09.6624768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.71,1.284,198.3,202.4,7.8,342
2024-06-27T17:57:09.9124205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,180.76,1.284,198.3,202.4,8.4,341
2024-06-27T17:57:10.1623771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,180.82,1.284,198.3,202.3,8.9,341
2024-06-27T17:57:10.4123608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,180.85,1.284,198.3,202.3,9,341
2024-06-27T17:57:10.6623771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,181.61,1.233,202.8,202.3,9.5,342
2024-06-27T17:57:10.9122928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,180.4,1.233,202.8,202.3,9.3,341
2024-06-27T17:57:11.1621936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.54,1.233,202.8,202.3,9.7,341
2024-06-27T17:57:11.3966073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,178.28,1.233,202.8,202.3,9.7,339
2024-06-27T17:57:11.6465006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,178.34,1.233,202.8,202.3,9.9,339
2024-06-27T17:57:11.9120541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,176.69,1.213,208,202.3,10,338
2024-06-27T17:57:12.1619982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,175.5,1.213,208,202.2,10.1,337
2024-06-27T17:57:12.4119690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,173.14,1.213,208,202.2,9.8,335
2024-06-27T17:57:12.6619013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,173.98,1.226,210.4,202.2,9.9,336
2024-06-27T17:57:12.9118418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,175.1,1.226,210.4,202.2,9.9,337
2024-06-27T17:57:13.1618235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,174.95,1.226,210.4,202.2,9.6,337
2024-06-27T17:57:13.3961563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,176.12,1.226,210.4,202.2,9.7,338
2024-06-27T17:57:13.6617183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,177.09,1.226,210.4,202.2,9.4,339
2024-06-27T17:57:13.9117077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,178.36,1.238,208.6,202.2,9.3,340
2024-06-27T17:57:14.1615829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.75,1.238,208.6,202.2,9.3,343
2024-06-27T17:57:14.4116545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.13,1.238,208.6,202.2,9.2,346
2024-06-27T17:57:14.6615201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,187.45,1.238,208.6,202.2,9.3,348
2024-06-27T17:57:14.9114444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.97,1.245,204.3,202.2,9,348
2024-06-27T17:57:15.1613415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,189.36,1.245,204.3,202.4,9,349
2024-06-27T17:57:15.4113400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,187.14,1.245,204.3,202.4,9.3,347
2024-06-27T17:57:15.6612928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,188.23,1.245,204.3,202.4,9.1,348
2024-06-27T17:57:15.9112636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,189.78,1.255,201.6,202.4,9.1,349
2024-06-27T17:57:16.1611933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,192.26,1.255,201.6,202.5,9.4,351
2024-06-27T17:57:16.4111058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,191.09,1.255,201.6,202.5,9.3,350
2024-06-27T17:57:16.6611166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,191.17,1.255,201.6,202.5,9.8,350
2024-06-27T17:57:16.9111191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,187.63,1.255,201.6,202.5,9.3,347
2024-06-27T17:57:17.1609897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,184,1.248,203.2,202.5,9.4,344
2024-06-27T17:57:17.4109703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,186.26,1.248,203.2,202.5,9.3,346
2024-06-27T17:57:17.6609070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,182.95,1.248,203.2,202.5,9.7,343
2024-06-27T17:57:17.9108623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,181.23,1.241,207.7,202.5,9.7,342
2024-06-27T17:57:18.1608207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,178.83,1.241,207.7,202.2,10.2,340
2024-06-27T17:57:18.4107353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.55,1.241,207.7,202.2,9.8,339
2024-06-27T17:57:18.6606806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,175.1,1.239,209.9,202.2,9.9,337
2024-06-27T17:57:18.9106573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.54,1.239,209.9,202.2,9.8,341
2024-06-27T17:57:19.1471621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,176.93,1.239,209.9,202,9.5,339
2024-06-27T17:57:19.4105441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,178.05,1.239,209.9,202,9.5,340
2024-06-27T17:57:19.6605695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,179.85,1.227,206.2,202,9.9,341
2024-06-27T17:57:19.9105141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.1,1.227,206.2,202,9.9,343
2024-06-27T17:57:20.1604135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,185.34,1.227,206.2,202,9.4,346
2024-06-27T17:57:20.4103419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,186.38,1.227,206.2,202,9.1,347
2024-06-27T17:57:20.6602926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189.57,1.224,200.4,202,9.2,349
2024-06-27T17:57:20.9102711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,190.67,1.224,200.4,202,8.9,350
2024-06-27T17:57:21.1602418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,191.93,1.224,200.4,202.1,8.8,351
2024-06-27T17:57:21.4101245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,190.8,1.224,200.4,202.1,9,350
2024-06-27T17:57:21.6600855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,190.85,1.237,199.8,202.1,8.8,350
2024-06-27T17:57:21.9099987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,188.53,1.237,199.8,202.1,8.8,348
2024-06-27T17:57:22.1600038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.41,1.237,199.8,202.3,8.7,346
2024-06-27T17:57:22.4099059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.41,1.237,199.8,202.3,8.7,346
2024-06-27T17:57:22.6598487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,183,1.237,199.8,202.3,8.9,343
2024-06-27T17:57:22.9098637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,179.85,1.264,205.5,202.3,9.1,341
2024-06-27T17:57:23.1597439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,177.68,1.264,205.5,202.4,9.1,339
2024-06-27T17:57:23.3941347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,175.36,1.264,205.5,202.4,9,337
2024-06-27T17:57:23.6440905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,173.57,1.271,210.2,202.4,9,336
2024-06-27T17:57:23.9096714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,173.57,1.271,210.2,202.4,9,336
2024-06-27T17:57:24.1595546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,173.57,1.271,210.2,202.4,9,336
2024-06-27T17:57:24.4094790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,174.75,1.271,210.2,202.4,9.1,337
2024-06-27T17:57:24.6594900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,177.39,1.219,208.5,202.4,9,339
2024-06-27T17:57:24.9094528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,178.61,1.219,208.5,202.4,9.2,340
2024-06-27T17:57:25.1594509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.59,1.219,208.5,202.3,9.1,341
2024-06-27T17:57:25.4093222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,184.09,1.219,208.5,202.3,9,345
2024-06-27T17:57:25.6592676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,186.35,1.15,201.6,202.3,8.9,346
2024-06-27T17:57:25.9092483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,187.56,1.15,201.6,202.3,9.2,347
2024-06-27T17:57:26.1591708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,188.47,1.15,201.6,202.1,9.2,348
2024-06-27T17:57:26.4091385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,188.51,1.15,201.6,202.1,9.4,348
2024-06-27T17:57:26.6590822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,189.57,1.15,201.6,202.1,9,349
2024-06-27T17:57:26.9088917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,191.24,1.134,198.2,202.1,9.2,350
2024-06-27T17:57:27.1590070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,191.11,1.134,198.2,202,9,350
2024-06-27T17:57:27.4088712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.95,1.134,198.2,202,8.9,349
2024-06-27T17:57:27.6602861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,189.4,1.197,201.1,202,8.7,349
2024-06-27T17:57:27.9088481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,190.5,1.197,201.1,202,8.4,350
2024-06-27T17:57:28.1587373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.4,1.197,201.1,202.1,8.2,349
2024-06-27T17:57:28.4087616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,188.34,1.197,201.1,202.1,8.6,348
2024-06-27T17:57:28.6586774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,185.14,1.288,205.8,202.1,8.8,346
2024-06-27T17:57:28.9086304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,185.14,1.288,205.8,202.1,8.8,346
2024-06-27T17:57:29.1585785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,182.87,1.288,205.8,202.1,8.9,344
2024-06-27T17:57:29.4085463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,181.62,1.288,205.8,202.1,8.7,343
2024-06-27T17:57:29.6585193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,178.9,1.308,208.4,202.1,8.8,341
2024-06-27T17:57:29.9084594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,177.75,1.308,208.4,202.1,8.8,340
2024-06-27T17:57:30.1582383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,175.46,1.308,208.4,202.1,8.8,338
2024-06-27T17:57:30.4083245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,175.46,1.308,208.4,202.1,8.8,338
2024-06-27T17:57:30.6582670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,173.18,1.308,208.4,202.1,8.8,336
2024-06-27T17:57:30.8925766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.15,1.245,208.7,202.1,8.6,335
2024-06-27T17:57:31.1581891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,172.23,1.245,208.7,202,8.9,335
2024-06-27T17:57:31.4081767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.17,1.245,208.7,202,9,334
2024-06-27T17:57:31.6478505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,170.53,1.175,207.2,202,9,333
2024-06-27T17:57:31.8977745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,169.41,1.175,207.2,202,9,332
2024-06-27T17:57:32.1477085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,169.41,1.175,207.2,202,9,332
2024-06-27T17:57:32.3976836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,170.53,1.175,207.2,202,9,333
2024-06-27T17:57:32.6476180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,172.2,1.149,203.1,202,8.9,334
2024-06-27T17:57:32.8975821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,173.18,1.149,203.1,202,8.6,335
2024-06-27T17:57:33.1475610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,174.03,1.149,203.1,201.8,8.5,336
2024-06-27T17:57:33.3975098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,177.4,1.149,203.1,201.8,8.4,339
2024-06-27T17:57:33.6474373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,180.46,1.175,197.2,201.8,8.3,341
2024-06-27T17:57:33.8973820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.56,1.175,197.2,201.8,8.1,342
2024-06-27T17:57:34.1473739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,183.71,1.175,197.2,201.7,7.9,344
2024-06-27T17:57:34.3973193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,186,1.175,197.2,201.7,7.7,346
2024-06-27T17:57:34.6472732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,188.31,1.175,197.2,201.7,7.5,348
2024-06-27T17:57:34.9020493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,188.96,1.224,193.4,201.7,7.3,348
2024-06-27T17:57:35.1519977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,190.16,1.224,193.4,201.7,7.3,349
2024-06-27T17:57:35.4019542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,192.56,1.224,193.4,201.7,7.5,351
2024-06-27T17:57:35.6519031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,188.25,1.242,196.2,201.7,6.8,348
2024-06-27T17:57:35.9018603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,182.16,1.242,196.2,201.7,6.8,343
2024-06-27T17:57:36.1518259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,185.31,1.242,196.2,202.1,7.5,345
2024-06-27T17:57:36.4017801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,180.62,1.242,196.2,202.1,7.7,341
2024-06-27T17:57:36.6516858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,180.42,1.227,205.5,202.1,8.1,342
2024-06-27T17:57:36.9016157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.17,1.227,205.5,202.1,8.5,339
2024-06-27T17:57:37.1515839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,173.97,1.227,205.5,202.1,8.9,336
2024-06-27T17:57:37.4014983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.94,1.227,205.5,202.1,9.1,335
2024-06-27T17:57:37.6514772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,171.01,1.206,213.6,202.1,9.2,334
2024-06-27T17:57:37.9014466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,167.76,1.206,213.6,202.1,9.3,331
2024-06-27T17:57:38.1513309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,167.48,1.206,213.6,201.9,9.2,331
2024-06-27T17:57:38.4013803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,166.51,1.206,213.6,201.9,9.4,330
2024-06-27T17:57:38.6512903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,167.89,1.152,212.7,201.9,9.3,331
2024-06-27T17:57:38.9012652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169.97,1.152,212.7,201.9,9.1,333
2024-06-27T17:57:39.1512264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,171.02,1.152,212.7,201.9,9,334
2024-06-27T17:57:39.4011104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,174.17,1.152,212.7,201.9,8.7,337
2024-06-27T17:57:39.6511103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,176.48,1.125,203.6,201.9,8.6,338
2024-06-27T17:57:39.9010568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.66,1.125,203.6,201.9,8.4,340
2024-06-27T17:57:40.1509889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,183.38,1.125,203.6,202.1,8.2,344
2024-06-27T17:57:40.4009707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,184.42,1.125,203.6,202.1,7.9,345
2024-06-27T17:57:40.6508658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.79,1.169,195.7,202.1,7.9,346
2024-06-27T17:57:40.9008299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,186.75,1.169,195.7,202.1,7.7,346
2024-06-27T17:57:41.1508271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,189.12,1.169,195.7,202.1,7.8,348
2024-06-27T17:57:41.4007423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,190.34,1.169,195.7,202.1,8.2,349
2024-06-27T17:57:41.6507213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,190.29,1.194,195.8,202.1,8.1,349
2024-06-27T17:57:41.9006855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,187.95,1.194,195.8,202.1,8.1,347
2024-06-27T17:57:42.1505787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,185.37,1.194,195.8,201.9,8.1,345
2024-06-27T17:57:42.4005094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,185.41,1.194,195.8,201.9,8.3,345
2024-06-27T17:57:42.6504649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,183.44,1.199,200.7,201.9,8.3,344
2024-06-27T17:57:42.9004186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,182.25,1.199,200.7,201.9,8.2,343
2024-06-27T17:57:43.1503897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,183.44,1.199,200.7,201.9,8.3,344
2024-06-27T17:57:43.4003363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,182.28,1.199,200.7,201.9,8.3,343
2024-06-27T17:57:43.6503646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,181.61,1.201,205.3,201.9,8.4,343
2024-06-27T17:57:43.9003330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,184.99,1.201,205.3,201.9,8.2,346
2024-06-27T17:57:44.1502034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,181.63,1.201,205.3,202,8.2,343
2024-06-27T17:57:44.3945357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,180.57,1.201,205.3,202,8.4,342
2024-06-27T17:57:44.6500581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,182.92,1.201,205.3,202,8.5,344
2024-06-27T17:57:44.8999827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,184.23,1.2,205,202,8.8,345
2024-06-27T17:57:45.1499826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,184.23,1.2,205,202.1,8.5,345
2024-06-27T17:57:45.3999139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,182.99,1.2,205,202.1,8.3,344
2024-06-27T17:57:45.6499294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,184.15,1.2,205,202.1,8.3,345
2024-06-27T17:57:45.8998334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,186.96,1.173,202.5,202.1,8.4,347
2024-06-27T17:57:46.1497513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,188.14,1.173,202.5,202.1,8.5,348
2024-06-27T17:57:46.3997624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,186.96,1.173,202.5,202.1,8.4,347
2024-06-27T17:57:46.6497356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,188.03,1.173,202.5,202.1,8.1,348
2024-06-27T17:57:46.8996077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,189.44,1.152,200.9,202.1,7.9,349
2024-06-27T17:57:47.1495135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189.49,1.152,200.9,202.1,8.1,349
2024-06-27T17:57:47.3995006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189.49,1.152,200.9,202.1,8.1,349
2024-06-27T17:57:47.6494964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,190.63,1.152,200.9,202.1,8,350
2024-06-27T17:57:47.8993737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,188.02,1.161,201.4,202.1,7.4,348
2024-06-27T17:57:48.1493475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.4,1.161,201.4,202.2,7.7,349
2024-06-27T17:57:48.3991536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,188.23,1.161,201.4,202.2,7.7,348
2024-06-27T17:57:48.6493063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,188.2,1.161,201.4,202.2,7.6,348
2024-06-27T17:57:48.9049822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,186.83,1.174,202.8,202.2,7.8,347
2024-06-27T17:57:49.1549357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,186.93,1.174,202.8,202.2,8.1,347
2024-06-27T17:57:49.4049306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,184.61,1.174,202.8,202.2,8.1,345
2024-06-27T17:57:49.6548203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,184.37,1.157,204.1,202.2,7.9,345
2024-06-27T17:57:49.9048172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,183.21,1.157,204.1,202.2,7.9,344
2024-06-27T17:57:50.1547621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,184.49,1.157,204.1,202.2,8.2,345
2024-06-27T17:57:50.4046880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,185.71,1.157,204.1,202.2,8.4,346
2024-06-27T17:57:50.6546180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,184.64,1.121,204.9,202.2,8.7,345
2024-06-27T17:57:50.9046110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,183.47,1.121,204.9,202.2,8.6,344
2024-06-27T17:57:51.1545585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,184.69,1.121,204.9,202.3,8.5,345
2024-06-27T17:57:51.4045199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,186.91,1.121,204.9,202.3,8.3,347
2024-06-27T17:57:51.6544363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,185.91,1.117,203.5,202.3,8.1,346
2024-06-27T17:57:51.9043546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,187,1.117,203.5,202.3,7.9,347
2024-06-27T17:57:52.1543408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,189.52,1.117,203.5,202.5,7.8,349
2024-06-27T17:57:52.4043125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,191.82,1.117,203.5,202.5,7.7,351
2024-06-27T17:57:52.6542174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.76,1.117,203.5,202.5,7.5,351
2024-06-27T17:57:52.9041962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,194.37,1.163,201.4,202.5,7.2,353
2024-06-27T17:57:53.1541507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,193.03,1.163,201.4,202.4,7.1,352
2024-06-27T17:57:53.4046231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,191.87,1.163,201.4,202.4,7.2,351
2024-06-27T17:57:53.6540335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,194.21,1.163,201.4,202.4,7,353
2024-06-27T17:57:53.9039289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,190.65,1.193,201.4,202.4,7.3,350
2024-06-27T17:57:54.1539104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,189.14,1.193,201.4,202.1,7.4,349
2024-06-27T17:57:54.4038478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,188.08,1.193,201.4,202.1,7.8,348
2024-06-27T17:57:54.6538224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,184.67,1.193,201.4,202.1,8.1,345
2024-06-27T17:57:54.9038182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,182.03,1.165,204.2,202.1,8.2,343
2024-06-27T17:57:55.1537590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,178.4,1.165,204.2,201.9,8.3,340
2024-06-27T17:57:55.4036828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,176.16,1.165,204.2,201.9,8.4,338
2024-06-27T17:57:55.6537071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,176.44,1.165,204.2,201.9,9,338
2024-06-27T17:57:55.9035856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.38,1.132,205.6,201.9,9,338
2024-06-27T17:57:56.1535441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,175.44,1.132,205.6,202.1,8.9,337
2024-06-27T17:57:56.4035053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,175.44,1.132,205.6,202.1,8.9,337
2024-06-27T17:57:56.6534204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,176.51,1.132,205.6,202.1,8.8,338
2024-06-27T17:57:56.9033842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,180.21,1.14,202.3,202.1,8.5,341
2024-06-27T17:57:57.1532793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,183.88,1.14,202.3,202.4,8.2,344
2024-06-27T17:57:57.4033228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,186.16,1.14,202.3,202.4,8.1,346
2024-06-27T17:57:57.6532581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,186.83,1.172,197.2,202.4,7.7,346
2024-06-27T17:57:57.9031793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,188.03,1.172,197.2,202.4,7.8,347
2024-06-27T17:57:58.1531711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,189.16,1.172,197.2,202.4,7.6,348
2024-06-27T17:57:58.4030788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,189.13,1.172,197.2,202.4,7.4,348
2024-06-27T17:57:58.6529939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,189.34,1.18,196.2,202.4,7.6,348
2024-06-27T17:57:58.9029899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,188.15,1.18,196.2,202.4,7.6,347
2024-06-27T17:57:59.1529223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,184.64,1.18,196.2,202.5,7.3,344
2024-06-27T17:57:59.4028524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,181.3,1.18,196.2,202.5,7.9,341
2024-06-27T17:57:59.6528330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,180.45,1.17,201.5,202.5,7.9,341
2024-06-27T17:57:59.9027831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.08,1.17,201.5,202.5,8.1,338
2024-06-27T17:58:00.1527340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,175.02,1.17,201.5,202.5,8.6,336
2024-06-27T17:58:00.4026988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,169.29,1.17,201.5,202.5,8.5,331
2024-06-27T17:58:00.6526494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.26,1.17,201.5,202.5,8.9,329
2024-06-27T17:58:00.9025814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,164.08,1.171,210,202.5,8.9,327
2024-06-27T17:58:01.1525634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,161.88,1.171,210,202.5,8.9,325
2024-06-27T17:58:01.4024518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,162.21,1.171,210,202.5,9.4,325
2024-06-27T17:58:01.6524811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,163.53,1.171,210,202.5,9.8,326
2024-06-27T17:58:01.9023578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,163.09,1.178,214,202.5,9.7,326
2024-06-27T17:58:02.1523238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.18,1.178,214,202.5,9.7,327
2024-06-27T17:58:02.4022909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,163.03,1.178,214,202.5,9.6,326
2024-06-27T17:58:02.6522046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.11,1.178,214,202.5,9.3,329
2024-06-27T17:58:02.8944681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,168.6,1.153,209.3,202.5,8.8,331
2024-06-27T17:58:03.1443964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,170.81,1.153,209.3,202.6,8.6,333
2024-06-27T17:58:03.3943745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,174.18,1.153,209.3,202.6,8.6,336
2024-06-27T17:58:03.6443171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,179.77,1.153,209.3,202.6,8.5,341
2024-06-27T17:58:03.8942684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,184.77,1.134,198.6,202.6,8.5,344
2024-06-27T17:58:04.1441956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,185.78,1.134,198.6,202.5,8.4,345
2024-06-27T17:58:04.3941423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189.29,1.134,198.6,202.5,8.7,348
2024-06-27T17:58:04.6440469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,188.14,1.134,198.6,202.5,8.7,347
2024-06-27T17:58:04.8940630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,190.23,1.124,192.4,202.5,8.9,348
2024-06-27T17:58:05.1440032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.14,1.124,192.4,202.3,8.8,349
2024-06-27T17:58:05.3940609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,189.97,1.124,192.4,202.3,8.3,348
2024-06-27T17:58:05.6438946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,188.29,1.118,195.8,202.3,8.3,347
2024-06-27T17:58:05.8939029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,187.1,1.118,195.8,202.3,8.1,346
2024-06-27T17:58:06.1438212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,186.13,1.118,195.8,202.4,8.5,345
2024-06-27T17:58:06.3937180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,183.9,1.118,195.8,202.4,8.8,343
2024-06-27T17:58:06.6437269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,180.43,1.162,203.5,202.4,8.8,341
2024-06-27T17:58:06.8936184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,179.26,1.162,203.5,202.4,8.7,340
2024-06-27T17:58:07.1435882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,177.16,1.162,203.5,202.6,8.6,338
2024-06-27T17:58:07.3935448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,176.07,1.162,203.5,202.6,8.7,337
2024-06-27T17:58:07.6435053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,175.23,1.209,208.5,202.6,8.7,337
2024-06-27T17:58:07.8934180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.04,1.209,208.5,202.6,8.6,336
2024-06-27T17:58:08.1433231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,175.45,1.209,208.5,202.7,8.9,337
2024-06-27T17:58:08.3933274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,178.89,1.209,208.5,202.7,9,340
2024-06-27T17:58:08.6460014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,179.93,1.209,208.5,202.7,8.8,341
2024-06-27T17:58:08.8932240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,182.21,1.209,208.5,202.7,8.8,343
2024-06-27T17:58:09.1432711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.31,1.178,208.3,202.6,9,343
2024-06-27T17:58:09.3931691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,181.38,1.178,208.3,202.6,9.5,342
2024-06-27T17:58:09.6430817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,181.49,1.178,208.3,202.6,9.8,342
2024-06-27T17:58:09.8930748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,182.12,1.102,205.2,202.6,10,342
2024-06-27T17:58:10.1429707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,180.74,1.102,205.2,202.3,10.2,341
2024-06-27T17:58:10.3929520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,179.6,1.102,205.2,202.3,10.1,340
2024-06-27T17:58:10.6429158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,179.63,1.102,205.2,202.3,10.2,340
2024-06-27T17:58:10.8928240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,179.97,1.065,202.4,202.3,10,340
2024-06-27T17:58:11.1428429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.97,1.065,202.4,202.2,10,341
2024-06-27T17:58:11.3927234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,181.98,1.065,202.4,202.2,9.6,342
2024-06-27T17:58:11.6426648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,181.96,1.116,201.2,202.2,9.4,342
2024-06-27T17:58:11.8926415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,181.93,1.116,201.2,202.2,9.3,342
2024-06-27T17:58:12.1426103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,180.94,1.116,201.2,202.4,9,341
2024-06-27T17:58:12.3925813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.12,1.116,201.2,202.4,8.7,343
2024-06-27T17:58:12.6425222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,184.2,1.116,201.2,202.4,8.5,344
2024-06-27T17:58:12.8924449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,182.83,1.209,201.2,202.4,8.5,343
2024-06-27T17:58:13.1423770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,183.18,1.209,201.2,202.7,8.5,343
2024-06-27T17:58:13.3931786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,183.07,1.209,201.2,202.7,8.2,343
2024-06-27T17:58:13.6579305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,184.13,1.242,202.2,202.7,8.6,344
2024-06-27T17:58:13.8922425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,181.56,1.242,202.2,202.7,8,342
2024-06-27T17:58:14.1421755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,182.64,1.242,202.2,202.7,7.8,343
2024-06-27T17:58:14.3921753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,181.52,1.242,202.2,202.7,7.9,342
2024-06-27T17:58:14.6420672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,180.45,1.183,204.2,202.7,8.4,341
2024-06-27T17:58:14.8920737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,178.2,1.183,204.2,202.7,8.5,339
2024-06-27T17:58:15.1420236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,177.95,1.183,204.2,202.4,8.7,339
2024-06-27T17:58:15.3919695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,176.91,1.183,204.2,202.4,8.9,338
2024-06-27T17:58:15.6418701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,176.97,1.094,204.7,202.4,8.5,338
2024-06-27T17:58:15.8918466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.1,1.094,204.7,202.4,8.8,338
2024-06-27T17:58:16.1417624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,178.9,1.094,204.7,202,8.8,340
2024-06-27T17:58:16.3917264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,180.17,1.094,204.7,202,9.2,341
2024-06-27T17:58:16.6416998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,179.22,1.048,202.7,202,8.6,340
2024-06-27T17:58:16.8916237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,180.31,1.048,202.7,202,8.5,341
2024-06-27T17:58:17.1415855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,182.35,1.048,202.7,201.9,8.2,343
2024-06-27T17:58:17.3915518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,183.52,1.048,202.7,201.9,8.3,344
2024-06-27T17:58:17.6415203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,183.73,1.081,200.2,201.9,8.1,344
2024-06-27T17:58:17.8914237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,185.94,1.081,200.2,201.9,7.8,346
2024-06-27T17:58:18.1413764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.49,1.081,200.2,202.3,8.1,346
2024-06-27T17:58:18.3912780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,187.54,1.081,200.2,202.3,7.7,347
2024-06-27T17:58:18.6413075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,189.79,1.081,200.2,202.3,7.4,349
2024-06-27T17:58:18.8912357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,188.4,1.155,200.5,202.3,7.3,348
2024-06-27T17:58:19.1411949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,185.45,1.155,200.5,202.6,8,345
2024-06-27T17:58:19.3911779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,186.55,1.155,200.5,202.6,7.8,346
2024-06-27T17:58:19.6567269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,188.89,1.155,200.5,202.6,7.8,348
2024-06-27T17:58:19.8910704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,186.05,1.191,203.9,202.6,8.2,346
2024-06-27T17:58:20.1409736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,183.85,1.191,203.9,202.6,8.5,344
2024-06-27T17:58:20.4069444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,186.31,1.191,203.9,202.6,9,346
2024-06-27T17:58:20.6408341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,185.74,1.165,208.7,202.6,9.1,346
2024-06-27T17:58:20.8908280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,185.7,1.165,208.7,202.6,9,346
2024-06-27T17:58:21.1407825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,184.26,1.165,208.7,202.2,9.4,345
2024-06-27T17:58:21.3965919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.8,1.165,208.7,202.2,9.5,341
2024-06-27T17:58:21.6406953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,176.53,1.103,210.4,202.2,9.6,338
2024-06-27T17:58:21.8906539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,179.93,1.103,210.4,202.2,9.8,341
2024-06-27T17:58:22.1405142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.49,1.103,210.4,201.9,9.8,340
2024-06-27T17:58:22.3905108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,178.37,1.103,210.4,201.9,9.5,340
2024-06-27T17:58:22.6404874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,175.74,1.075,206.2,201.9,9.9,337
2024-06-27T17:58:22.8904252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,176.74,1.075,206.2,201.9,9.6,338
2024-06-27T17:58:23.1403513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,181.01,1.075,206.2,201.8,9.4,342
2024-06-27T17:58:23.3903910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,183.21,1.075,206.2,201.8,9.3,344
2024-06-27T17:58:23.6402816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.07,1.122,199.7,201.8,9.4,345
2024-06-27T17:58:23.8902499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.22,1.122,199.7,201.8,9.5,346
2024-06-27T17:58:24.1401545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,186.42,1.122,199.7,202.1,8.8,346
2024-06-27T17:58:24.3901119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,188.74,1.122,199.7,202.1,9,348
2024-06-27T17:58:24.6556989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,190.27,1.201,196.5,202.1,9,349
2024-06-27T17:58:24.9056652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,194.9,1.201,196.5,202.1,9.5,353
2024-06-27T17:58:25.1399868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,197.41,1.201,196.5,202.3,9.8,355
2024-06-27T17:58:25.4055574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,197.41,1.201,196.5,202.3,9.6,355
2024-06-27T17:58:25.6399092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,197.26,1.232,197.6,202.3,9.8,355
2024-06-27T17:58:25.8898460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,197.26,1.232,197.6,202.3,10,355
2024-06-27T17:58:26.1554081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,197.15,1.232,197.6,202.2,10.5,355
2024-06-27T17:58:26.4053118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,198.28,1.232,197.6,202.2,10.5,356
2024-06-27T17:58:26.6396667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,201.14,1.184,201.7,202.2,10.4,359
2024-06-27T17:58:26.8896327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,196.6,1.184,201.7,202.2,10,355
2024-06-27T17:58:27.1551601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,196.26,1.184,201.7,201.9,10.1,355
2024-06-27T17:58:27.3894805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,198.54,1.184,201.7,201.9,10.4,357
2024-06-27T17:58:27.6550993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,197.93,1.103,207.1,201.9,10.4,357
2024-06-27T17:58:27.8917893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,192.35,1.103,207.1,201.9,10.4,352
2024-06-27T17:58:28.1417864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,195.62,1.103,207.1,201.8,10.7,355
2024-06-27T17:58:28.3915627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,193.37,1.103,207.1,201.8,10.5,353
2024-06-27T17:58:28.6417540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,190.85,1.07,210.7,201.8,10.7,351
2024-06-27T17:58:28.8915876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,190.83,1.07,210.7,201.8,10.6,351
2024-06-27T17:58:29.1415752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,188.67,1.07,210.7,201.9,10.3,349
2024-06-27T17:58:29.3915379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,187.53,1.07,210.7,201.9,10.2,348
2024-06-27T17:58:29.6413866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,188.65,1.101,209.3,201.9,9.9,349
2024-06-27T17:58:29.8914355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,186.36,1.101,209.3,201.9,9.7,347
2024-06-27T17:58:30.1413157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,187.5,1.101,209.3,202.1,9,348
2024-06-27T17:58:30.3913793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,189.75,1.101,209.3,202.1,9,350
2024-06-27T17:58:30.6412397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,192.74,1.145,203.4,202.1,8.9,352
2024-06-27T17:58:30.8911713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,192.72,1.145,203.4,202.1,8.8,352
2024-06-27T17:58:31.1411442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,195.04,1.145,203.4,202.1,9,354
2024-06-27T17:58:31.3911447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,197.34,1.145,203.4,202.1,9.1,356
2024-06-27T17:58:31.6410650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,199.32,1.151,197.6,202.1,9.1,357
2024-06-27T17:58:31.8909690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,201.59,1.151,197.6,202.1,9.3,359
2024-06-27T17:58:32.1409586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,202.73,1.151,197.6,202.1,9.4,0
2024-06-27T17:58:32.3909639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,202.7,1.151,197.6,202.1,9.7,0
2024-06-27T17:58:32.6408560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,205.21,1.104,195.7,202.1,9.4,2
2024-06-27T17:58:32.8907602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,205.21,1.104,195.7,202.1,9.4,2
2024-06-27T17:58:33.1407466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,204.05,1.104,195.7,202.1,9.7,1
2024-06-27T17:58:33.3907033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,202.87,1.104,195.7,202.1,10.2,0
2024-06-27T17:58:33.6406240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,200.1,1.061,200.1,202.1,10.9,358
2024-06-27T17:58:33.8906588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,197.89,1.061,200.1,202.1,11.1,356
2024-06-27T17:58:34.1405434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,196.57,1.061,200.1,201.9,11.3,355
2024-06-27T17:58:34.3904831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,195.48,1.061,200.1,201.9,11.7,354
2024-06-27T17:58:34.6404145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,191.37,1.088,207.5,201.9,11.3,351
2024-06-27T17:58:34.8904070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,192.5,1.088,207.5,201.9,11.5,352
2024-06-27T17:58:35.1434213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,192.2,1.088,207.5,201.7,11,352
2024-06-27T17:58:35.3903130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,192.19,1.088,207.5,201.7,10.9,352
2024-06-27T17:58:35.6402466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,187.28,1.156,210.7,201.7,10.9,348
2024-06-27T17:58:35.8901999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,186.2,1.156,210.7,201.7,11,347
2024-06-27T17:58:36.1401272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,185.01,1.156,210.7,201.6,11.1,346
2024-06-27T17:58:36.3901074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,185.04,1.156,210.7,201.6,11.2,346
2024-06-27T17:58:36.6400241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,184.06,1.187,207.8,201.6,10.8,345
2024-06-27T17:58:36.8900295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,184.12,1.187,207.8,201.6,11,345
2024-06-27T17:58:37.1399091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,185.37,1.187,207.8,201.8,10.7,346
2024-06-27T17:58:37.3898852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,186.41,1.187,207.8,201.8,10.4,347
2024-06-27T17:58:37.6398622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,195.02,1.186,201.8,201.8,10.3,354
2024-06-27T17:58:37.8898059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,195.08,1.186,201.8,201.8,11,354
2024-06-27T17:58:38.1397106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,199.68,1.186,201.8,201.9,11.2,358
2024-06-27T17:58:38.3897265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,201.91,1.186,201.8,201.9,11.1,0
2024-06-27T17:58:38.6396239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,203.71,1.155,195.8,201.9,11.2,1
2024-06-27T17:58:38.8895406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,204.83,1.155,195.8,201.9,11.2,2
2024-06-27T17:58:39.1395250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,205.84,1.155,195.8,201.8,11.1,3
2024-06-27T17:58:39.3894435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,206.99,1.155,195.8,201.8,10.8,4
2024-06-27T17:58:39.6394529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,206.05,1.112,193.9,201.8,10.7,3
2024-06-27T17:58:39.8894045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,204.92,1.112,193.9,201.8,10.9,2
2024-06-27T17:58:40.1393343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,203.59,1.112,193.9,201.6,10.8,1
2024-06-27T17:58:40.3892890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,202.5,1.112,193.9,201.6,10.6,0
2024-06-27T17:58:40.6392182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,202.52,1.112,193.9,201.6,10.4,0
2024-06-27T17:58:40.8891820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,200.89,1.099,198.2,201.6,10.2,359
2024-06-27T17:58:41.1391315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,198.65,1.099,198.2,201.6,9.9,357
2024-06-27T17:58:41.3890718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,197.53,1.099,198.2,201.6,9.9,356
2024-06-27T17:58:41.6390239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,195.49,1.134,205.3,201.6,10,355
2024-06-27T17:58:41.8890164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,194.37,1.134,205.3,201.6,10,354
2024-06-27T17:58:42.1389978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,194.35,1.134,205.3,201.6,9.9,354
2024-06-27T17:58:42.3888987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,190.99,1.134,205.3,201.6,10,351
2024-06-27T17:58:42.6388462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,190.32,1.167,209.2,201.6,9.5,351
2024-06-27T17:58:42.8887669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,190.35,1.167,209.2,201.6,9.6,351
2024-06-27T17:58:43.1387220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.62,1.167,209.2,201.7,9.7,352
2024-06-27T17:58:43.3886629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.62,1.167,209.2,201.7,9.7,352
2024-06-27T17:58:43.6391991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,190.69,1.148,208.1,201.7,9.8,351
2024-06-27T17:58:43.8885640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,191.8,1.148,208.1,201.7,9.7,352
2024-06-27T17:58:44.1385249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,191.8,1.148,208.1,201.7,9.7,352
2024-06-27T17:58:44.3884615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,190.69,1.148,208.1,201.7,9.8,351
2024-06-27T17:58:44.6383934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,192.49,1.104,203.4,201.7,9.9,352
2024-06-27T17:58:44.8883873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,191.35,1.104,203.4,201.7,9.8,351
2024-06-27T17:58:45.1383234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.02,1.104,203.4,201.5,9.9,350
2024-06-27T17:58:45.3882607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,191.16,1.104,203.4,201.5,10,351
2024-06-27T17:58:45.6382457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,191.63,1.081,199.8,201.5,10.1,351
2024-06-27T17:58:45.8881726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,190.52,1.081,199.8,201.5,10.2,350
2024-06-27T17:58:46.1381570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,189.06,1.081,199.8,201.2,10.1,349
2024-06-27T17:58:46.3881066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,190.16,1.081,199.8,201.2,10,350
2024-06-27T17:58:46.6380291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,187.98,1.092,199.2,201.2,10,348
2024-06-27T17:58:46.8879744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,187.97,1.092,199.2,201.2,9.9,348
2024-06-27T17:58:47.1379894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,188.99,1.092,199.2,201.1,10,349
2024-06-27T17:58:47.3878576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,189,1.092,199.2,201.1,10.1,349
2024-06-27T17:58:47.6378266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,188.9,1.129,199.9,201.1,10.3,349
2024-06-27T17:58:47.8877185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,188.88,1.129,199.9,201.1,10.1,349
2024-06-27T17:58:48.1377392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,189.09,1.129,199.9,201.3,10,349
2024-06-27T17:58:48.3876193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,190.24,1.129,199.9,201.3,10.2,350
2024-06-27T17:58:48.6376205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,193.65,1.141,199.4,201.3,10.1,353
2024-06-27T17:58:48.8875886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,193.64,1.141,199.4,201.3,10,353
2024-06-27T17:58:49.1375134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,193.67,1.141,199.4,201.3,10.3,353
2024-06-27T17:58:49.3874548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,195.92,1.141,199.4,201.3,10.4,355
2024-06-27T17:58:49.6374765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,197.22,1.107,198,201.3,10.5,356
2024-06-27T17:58:49.8873919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,196.09,1.107,198,201.3,10.2,355
2024-06-27T17:58:50.1373431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,197.1,1.107,198,201.2,10.4,356
2024-06-27T17:58:50.3872720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,198.22,1.107,198,201.2,10.6,357
2024-06-27T17:58:50.6372392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,198.23,1.076,197.9,201.2,10.5,357
2024-06-27T17:58:50.8871407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,198.23,1.076,197.9,201.2,10.3,357
2024-06-27T17:58:51.1371748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,199.35,1.076,197.9,201.2,10.3,358
2024-06-27T17:58:51.3871146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,198.24,1.076,197.9,201.2,10.1,357
2024-06-27T17:58:51.6370143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,196.77,1.098,200.7,201.2,10,356
2024-06-27T17:58:51.8870017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,196.77,1.098,200.7,201.2,10,356
2024-06-27T17:58:52.1525425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,196.9,1.098,200.7,201.3,10.4,356
2024-06-27T17:58:52.4025127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,196.89,1.098,200.7,201.3,10.2,356
2024-06-27T17:58:52.6368083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,194.64,1.098,200.7,201.3,10.1,354
2024-06-27T17:58:52.8867700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,194.15,1.158,204.1,201.3,10,354
2024-06-27T17:58:53.1368569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,193.01,1.158,204.1,201.3,9.9,353
2024-06-27T17:58:53.3866679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,190.79,1.158,204.1,201.3,10.1,351
2024-06-27T17:58:53.6366165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,190.8,1.158,204.1,201.3,10.2,351
2024-06-27T17:58:53.8866125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,189.38,1.173,206.7,201.3,10.4,350
2024-06-27T17:58:54.1365285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,188.05,1.173,206.7,201.1,10.5,349
2024-06-27T17:58:54.3865107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,188.07,1.173,206.7,201.1,10.6,349
2024-06-27T17:58:54.6363469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,191.43,1.173,206.7,201.1,10.6,352
2024-06-27T17:58:54.9019633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,189.24,1.12,207.1,201.1,10.6,350
2024-06-27T17:58:55.1363117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,189.06,1.12,207.1,200.9,10.8,350
2024-06-27T17:58:55.3862847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,186.84,1.12,207.1,200.9,10.8,348
2024-06-27T17:58:55.6518808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,189.04,1.12,207.1,200.9,10.7,350
2024-06-27T17:58:55.8861815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,188.25,1.067,204.1,200.9,10.1,349
2024-06-27T17:58:56.1361395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,187.21,1.067,204.1,201,9.9,348
2024-06-27T17:58:56.3860203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,188.36,1.067,204.1,201,10.1,349
2024-06-27T17:58:56.6359961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,187.76,1.085,199,201,9.8,348
2024-06-27T17:58:56.8859715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,190.01,1.085,199,201,9.8,350
2024-06-27T17:58:57.1359458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,191.19,1.085,199,201.1,9.3,351
2024-06-27T17:58:57.3858441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,194.57,1.085,199,201.1,9.1,354
2024-06-27T17:58:57.6357977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.11,1.143,195,201.1,8.8,354
2024-06-27T17:58:57.8857599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,193.96,1.143,195,201.1,8.3,353
2024-06-27T17:58:58.1513336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,192.59,1.143,195,200.9,8.8,352
2024-06-27T17:58:58.3856075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,192.59,1.143,195,200.9,9,352
2024-06-27T17:58:58.6355662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,188.13,1.151,194.4,200.9,9.4,348
2024-06-27T17:58:58.8856122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,187.02,1.151,194.4,200.9,9.6,347
2024-06-27T17:58:59.1353957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,190.3,1.151,194.4,200.8,9.5,350
2024-06-27T17:58:59.3854617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,189.14,1.151,194.4,200.8,9.2,349
2024-06-27T17:58:59.6354675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,187.67,1.107,197.1,200.8,9.2,348
2024-06-27T17:58:59.8853699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,187.67,1.107,197.1,200.8,9.2,348
2024-06-27T17:59:00.1353528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,186.63,1.107,197.1,200.9,9.1,347
2024-06-27T17:59:00.3852845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.55,1.107,197.1,200.9,9.4,346
2024-06-27T17:59:00.6352084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,186.66,1.107,197.1,200.9,9.3,347
2024-06-27T17:59:00.8851454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,185.14,1.072,200.8,200.9,9.4,346
2024-06-27T17:59:01.1351375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,183.11,1.072,200.8,201.1,9.4,344
2024-06-27T17:59:01.3851825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,183.16,1.072,200.8,201.1,9.6,344
2024-06-27T17:59:01.6350091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,183.09,1.072,200.8,201.1,9.3,344
2024-06-27T17:59:01.8849689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,186.27,1.079,202.6,201.1,9.5,347
2024-06-27T17:59:02.1349198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,187.28,1.079,202.6,201,9.5,348
2024-06-27T17:59:02.3904349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,184.96,1.079,202.6,201,9.2,346
2024-06-27T17:59:02.6403235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,183.94,1.079,202.6,201,9.6,345
2024-06-27T17:59:02.8902552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,182.7,1.102,202.9,201,9.5,344
2024-06-27T17:59:03.1402080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,183.64,1.102,202.9,200.9,9.2,345
2024-06-27T17:59:03.3901964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.84,1.102,202.9,200.9,9,347
2024-06-27T17:59:03.6400944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,186.97,1.102,202.9,200.9,9,348
2024-06-27T17:59:03.8901072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,184.76,1.107,202.4,200.9,9,346
2024-06-27T17:59:04.1400356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,184.65,1.107,202.4,200.8,9,346
2024-06-27T17:59:04.3899776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,184.68,1.107,202.4,200.8,9.1,346
2024-06-27T17:59:04.6399305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,184.94,1.092,200.6,200.8,9.1,346
2024-06-27T17:59:04.8898728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,184.85,1.092,200.6,200.8,8.7,346
2024-06-27T17:59:05.1398398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,187.09,1.092,200.6,200.7,9.1,348
2024-06-27T17:59:05.3897533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,186,1.092,200.6,200.7,9.3,347
2024-06-27T17:59:05.6396895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,187.24,1.078,199.8,200.7,9.2,348
2024-06-27T17:59:05.8896946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,190.6,1.078,199.8,200.7,9,351
2024-06-27T17:59:06.1396189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,187.2,1.078,199.8,200.7,9,348
2024-06-27T17:59:06.3895908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,184.87,1.078,199.8,200.7,8.7,346
2024-06-27T17:59:06.6395090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,182.34,1.092,200.8,200.7,8.4,344
2024-06-27T17:59:06.8894567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,182.37,1.092,200.8,200.7,8.5,344
2024-06-27T17:59:07.1394153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,182.66,1.092,200.8,200.9,8.7,344
2024-06-27T17:59:07.3925917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,181.43,1.092,200.8,200.9,8.4,343
2024-06-27T17:59:07.6393688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,179.97,1.127,202.4,200.9,8.4,342
2024-06-27T17:59:07.8892822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,177.64,1.127,202.4,200.9,8.3,340
2024-06-27T17:59:08.1392348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,179.21,1.127,202.4,201.2,8.5,341
2024-06-27T17:59:08.3891056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,178.03,1.127,202.4,201.2,8.4,340
2024-06-27T17:59:08.6390975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,176.84,1.127,202.4,201.2,8.3,339
2024-06-27T17:59:08.8889730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,175.75,1.139,202.4,201.2,8.5,338
2024-06-27T17:59:09.1390930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.26,1.139,202.4,201.4,8.5,340
2024-06-27T17:59:09.3889935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,177.33,1.139,202.4,201.4,9,339
2024-06-27T17:59:09.6389288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,177.21,1.139,202.4,201.4,8.7,339
2024-06-27T17:59:09.8889041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,179.86,1.093,200,201.4,8.5,341
2024-06-27T17:59:10.1388379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,179.49,1.093,200,201.1,8.4,341
2024-06-27T17:59:10.3887306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,181.73,1.093,200,201.1,8.3,343
2024-06-27T17:59:10.6387462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,183.51,1.029,196.6,201.1,8.4,344
2024-06-27T17:59:10.8886525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,185.82,1.029,196.6,201.1,8.6,346
2024-06-27T17:59:11.1386272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,186.45,1.029,196.6,200.7,8.3,347
2024-06-27T17:59:11.3885925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,187.63,1.029,196.6,200.7,8.6,348
2024-06-27T17:59:11.6385507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,187.78,1.014,195.4,200.7,8.4,348
2024-06-27T17:59:11.8884115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,187.77,1.014,195.4,200.7,8.3,348
2024-06-27T17:59:12.1384424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.33,1.014,195.4,200.5,8.7,346
2024-06-27T17:59:12.3883974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.33,1.014,195.4,200.5,8.7,346
2024-06-27T17:59:12.6383237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,186.41,1.014,195.4,200.5,8.3,347
2024-06-27T17:59:12.8883278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,187.07,1.067,198,200.5,8.1,348
2024-06-27T17:59:13.1382097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,182.71,1.067,198,200.7,8.1,344
2024-06-27T17:59:13.3881665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,182.76,1.067,198,200.7,8.3,344
2024-06-27T17:59:13.6379695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,181.68,1.067,198,200.7,8.5,343
2024-06-27T17:59:13.8881135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,180.89,1.139,202.6,200.7,8.6,343
2024-06-27T17:59:14.1380232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,178.96,1.139,202.6,201,8.6,341
2024-06-27T17:59:14.3880046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,181.2,1.139,202.6,201,8.5,343
2024-06-27T17:59:14.6378784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,181.27,1.139,202.6,201,8.7,343
2024-06-27T17:59:14.8878336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,179.74,1.158,204.4,201,8.5,342
2024-06-27T17:59:15.1378659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,177.58,1.158,204.4,201.1,8.5,340
2024-06-27T17:59:15.3877103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,183.43,1.158,204.4,201.1,8.9,345
2024-06-27T17:59:15.6420115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.54,1.158,204.4,201.1,8.8,346
2024-06-27T17:59:15.8876575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,185.15,1.089,201.1,201.1,8.8,346
2024-06-27T17:59:16.1376796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,187.17,1.089,201.1,200.9,8.7,348
2024-06-27T17:59:16.3875431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,187.15,1.089,201.1,200.9,8.6,348
2024-06-27T17:59:16.6375289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,189.52,1.089,201.1,200.9,9.1,350
2024-06-27T17:59:16.8874759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,190.34,1.013,195.2,200.9,8.8,350
2024-06-27T17:59:17.1374414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,192.6,1.013,195.2,200.9,8.8,352
2024-06-27T17:59:17.3873757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,192.6,1.013,195.2,200.9,8.7,352
2024-06-27T17:59:17.6373352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,192.86,1.009,193.2,200.9,8.6,352
2024-06-27T17:59:17.8873064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,193.99,1.009,193.2,200.9,8.5,353
2024-06-27T17:59:18.1371684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,195.13,1.009,193.2,200.9,8.4,354
2024-06-27T17:59:18.3870859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,197.41,1.009,193.2,200.9,8.3,356
2024-06-27T17:59:18.6370814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,197.43,1.009,193.2,200.9,8.1,356
2024-06-27T17:59:18.8870789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,199.27,1.075,196.4,200.9,8.3,358
2024-06-27T17:59:19.1369779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,197.2,1.075,196.4,201.1,8.3,356
2024-06-27T17:59:19.3869620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,196.06,1.075,196.4,201.1,8.3,355
2024-06-27T17:59:19.6369239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,193.76,1.075,196.4,201.1,8.3,353
2024-06-27T17:59:19.8868768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,191.69,1.147,201.8,201.1,8.2,352
2024-06-27T17:59:20.1367174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,190.6,1.147,201.8,201.1,8.5,351
2024-06-27T17:59:20.3867704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,192.85,1.147,201.8,201.1,8.2,353
2024-06-27T17:59:20.6368025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,192.24,1.15,205.8,201.1,8.3,353
2024-06-27T17:59:20.8866713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,187.59,1.15,205.8,201.1,8.2,349
2024-06-27T17:59:21.1366240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,186.5,1.15,205.8,201,8.7,348
2024-06-27T17:59:21.3865889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,184.32,1.15,205.8,201,9,346
2024-06-27T17:59:21.6365279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,184.5,1.097,206.7,201,9.5,346
2024-06-27T17:59:21.8864590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,184.5,1.097,206.7,201,9.5,346
2024-06-27T17:59:22.1363934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,183.24,1.097,206.7,200.9,9.4,345
2024-06-27T17:59:22.3863440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,184.26,1.097,206.7,200.9,9.1,346
2024-06-27T17:59:22.6363015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,186.02,1.037,202.6,200.9,9,347
2024-06-27T17:59:22.8862434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,189.37,1.037,202.6,200.9,8.9,350
2024-06-27T17:59:23.1362347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,188.19,1.037,202.6,200.8,9.2,349
2024-06-27T17:59:23.3861906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,188.17,1.037,202.6,200.8,9.1,349
2024-06-27T17:59:23.6361004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,190.16,1.032,195.6,200.8,8.8,350
2024-06-27T17:59:23.8861242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,193.56,1.032,195.6,200.8,8.8,353
2024-06-27T17:59:24.1360352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,196.96,1.032,195.6,200.8,8.7,356
2024-06-27T17:59:24.3859952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,195.83,1.032,195.6,200.8,8.5,355
2024-06-27T17:59:24.6358864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.2,1.066,191.2,200.8,8.3,0
2024-06-27T17:59:24.8858453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.2,1.066,191.2,200.8,8.3,0
2024-06-27T17:59:25.1357885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,202.36,1.066,191.2,200.9,8.1,0
2024-06-27T17:59:25.3857277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,203.46,1.066,191.2,200.9,8.3,1
2024-06-27T17:59:25.6357294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,203.43,1.083,191.6,200.9,8.3,1
2024-06-27T17:59:25.8856330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,202.35,1.083,191.6,200.9,8,0
2024-06-27T17:59:26.1356342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,203.68,1.083,191.6,201.1,8.2,1
2024-06-27T17:59:26.3854678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,204.81,1.083,191.6,201.1,8.3,2
2024-06-27T17:59:26.6354985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,201.87,1.069,195.8,201.1,8.4,0
2024-06-27T17:59:26.8854852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,197.3,1.069,195.8,201.1,8.1,356
2024-06-27T17:59:27.1353863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,197.4,1.069,195.8,201.2,8.4,356
2024-06-27T17:59:27.3853067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.26,1.069,195.8,201.2,8.5,355
2024-06-27T17:59:27.6353352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.37,1.048,201.2,201.2,8.6,354
2024-06-27T17:59:27.8852380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,195.49,1.048,201.2,201.2,8.4,355
2024-06-27T17:59:28.1351999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,195.5,1.048,201.2,201.2,8.5,355
2024-06-27T17:59:28.3851156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,193.23,1.048,201.2,201.2,8.6,353
2024-06-27T17:59:28.6351178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,190.49,1.048,205.5,201.2,9.1,351
2024-06-27T17:59:28.8851033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,188.27,1.048,205.5,201.2,9.2,349
2024-06-27T17:59:29.1349849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,187.09,1.048,205.5,201.2,9,348
2024-06-27T17:59:29.3849411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,184.82,1.048,205.5,201.2,8.9,346
2024-06-27T17:59:29.6349106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,184.6,1.07,206.5,201.2,8.8,346
2024-06-27T17:59:29.8849449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,183.37,1.07,206.5,201.2,8.5,345
2024-06-27T17:59:30.1347914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,183.51,1.07,206.5,201.4,8.3,345
2024-06-27T17:59:30.3847758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,183.55,1.07,206.5,201.4,8.4,345
2024-06-27T17:59:30.6347112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,184.98,1.093,204.4,201.4,8.6,346
2024-06-27T17:59:30.8846353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.01,1.093,204.4,201.4,8.7,346
2024-06-27T17:59:31.1345890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,185.14,1.093,204.4,201.6,8.4,346
2024-06-27T17:59:31.3845645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,188.38,1.093,204.4,201.6,7.8,349
2024-06-27T17:59:31.6344910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,192.54,1.11,200.3,201.6,8.1,352
2024-06-27T17:59:31.8844127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,191.31,1.11,200.3,201.6,7.7,351
2024-06-27T17:59:32.1343938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,192.39,1.11,200.3,201.5,7.9,352
2024-06-27T17:59:32.3843351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,200.53,1.11,200.3,201.5,7.7,359
2024-06-27T17:59:32.6342546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.94,1.099,197.8,201.5,7.9,359
2024-06-27T17:59:32.8842615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,200.91,1.099,197.8,201.5,8.3,359
2024-06-27T17:59:33.1342058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,204.05,1.099,197.8,201.2,8.1,2
2024-06-27T17:59:33.3841831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,195.96,1.099,197.8,201.2,8.5,355
2024-06-27T17:59:33.6341373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,187.95,1.068,198.7,201.2,9.1,348
2024-06-27T17:59:33.8840434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,188.03,1.068,198.7,201.2,9.7,348
2024-06-27T17:59:34.1339572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,189.03,1.068,198.7,201.1,9.6,349
2024-06-27T17:59:34.3839494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,185.68,1.068,198.7,201.1,9.7,346
2024-06-27T17:59:34.6339214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,184.19,1.055,201.5,201.1,9.4,345
2024-06-27T17:59:34.8838678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,184.23,1.055,201.5,201.1,9.6,345
2024-06-27T17:59:35.1338269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,183.36,1.055,201.5,201.3,9.7,344
2024-06-27T17:59:35.3837492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.34,1.055,201.5,201.3,9.1,345
2024-06-27T17:59:35.6337549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,185.36,1.069,202.1,201.3,9.1,346
2024-06-27T17:59:35.8836619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,186.39,1.069,202.1,201.3,8.7,347
2024-06-27T17:59:36.1335821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,190.08,1.069,202.1,201.6,8.4,350
2024-06-27T17:59:36.3836249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,190.02,1.069,202.1,201.6,8.1,350
2024-06-27T17:59:36.6334620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,197.47,1.07,198.5,201.6,8.6,356
2024-06-27T17:59:36.8834111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,195.2,1.07,198.5,201.6,8.9,354
2024-06-27T17:59:37.1333612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,198.61,1.07,198.5,201.6,9.4,357
2024-06-27T17:59:37.3833629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,199.74,1.07,198.5,201.6,9.4,358
2024-06-27T17:59:37.6333280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,201.35,1.042,193.9,201.6,10.3,359
2024-06-27T17:59:37.8832251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,201.45,1.042,193.9,201.6,9.2,359
2024-06-27T17:59:38.1332103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,201.27,1.042,193.9,201.5,10,359
2024-06-27T17:59:38.3831223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,202.37,1.042,193.9,201.5,10.1,0
2024-06-27T17:59:38.6330617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,201.13,1.004,193.9,201.5,11.5,359
2024-06-27T17:59:38.8830304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,194.56,1.004,193.9,201.5,10.5,353
2024-06-27T17:59:39.1329693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,200.33,1.004,193.9,201.7,10.2,358
2024-06-27T17:59:39.3829732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,194.79,1.004,193.9,201.7,10.4,353
2024-06-27T17:59:39.6329067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,192.06,1.01,198.7,201.7,10.5,351
2024-06-27T17:59:39.8828343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,193.17,1.01,198.7,201.7,10.6,352
2024-06-27T17:59:40.1327608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,192.08,1.01,198.7,201.7,10.7,351
2024-06-27T17:59:40.3827787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,189.84,1.01,198.7,201.7,10.4,349
2024-06-27T17:59:40.6326974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,189.85,1.01,198.7,201.7,10.5,349
2024-06-27T17:59:40.8826407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,191.51,1.063,203.2,201.7,10.4,351
2024-06-27T17:59:41.1326143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,191.59,1.063,203.2,201.8,10.1,351
2024-06-27T17:59:41.3825268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,191.54,1.063,203.2,201.8,9.8,351
2024-06-27T17:59:41.6324987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,192.42,1.103,204.5,201.8,9.6,352
2024-06-27T17:59:41.8824735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,193.56,1.103,204.5,201.8,9.7,353
2024-06-27T17:59:42.1363405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,193.68,1.103,204.5,201.9,9.7,353
2024-06-27T17:59:42.3862603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,194.86,1.103,204.5,201.9,10.2,354
2024-06-27T17:59:42.6362345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,196.03,1.103,204.1,201.9,10.2,355
2024-06-27T17:59:42.8861575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,194.91,1.103,204.1,201.9,10.2,354
2024-06-27T17:59:43.1361331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,194.92,1.103,204.1,201.9,10.3,354
2024-06-27T17:59:43.3860719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,193.8,1.103,204.1,201.9,10.3,353
2024-06-27T17:59:43.6360173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,191.51,1.071,205.3,201.9,10.5,351
2024-06-27T17:59:43.8859249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,191.52,1.071,205.3,201.9,10.6,351
2024-06-27T17:59:44.1359149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,189.19,1.071,205.3,201.8,10.6,349
2024-06-27T17:59:44.3858572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,186.94,1.071,205.3,201.8,10.4,347
2024-06-27T17:59:44.6357892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,184.58,1.058,206.7,201.8,10.3,345
2024-06-27T17:59:44.8857718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,182.35,1.058,206.7,201.8,10.2,343
2024-06-27T17:59:45.1355602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,182.29,1.058,206.7,201.8,10,343
2024-06-27T17:59:45.3856337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.19,1.058,206.7,201.8,10,342
2024-06-27T17:59:45.6356171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,181.37,1.076,204.3,201.8,9.9,342
2024-06-27T17:59:45.8855655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,181.35,1.076,204.3,201.8,9.8,342
2024-06-27T17:59:46.1355564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.66,1.076,204.3,202,9.7,343
2024-06-27T17:59:46.3791740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,183.66,1.076,204.3,202,9.3,344
2024-06-27T17:59:46.6354942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,185.68,1.092,197.1,202,9.4,345
2024-06-27T17:59:46.8853520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,187.93,1.092,197.1,202,9.3,347
2024-06-27T17:59:47.1353944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,190.27,1.092,197.1,202.1,9,349
2024-06-27T17:59:47.3852797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,192.56,1.092,197.1,202.1,9.1,351
2024-06-27T17:59:47.6369958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,197.02,1.082,188.9,202.1,9.5,354
2024-06-27T17:59:47.8851539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,200.39,1.082,188.9,202.1,9.6,357
2024-06-27T17:59:48.1351163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,201.53,1.082,188.9,202.1,9.5,358
2024-06-27T17:59:48.3850223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,203.8,1.082,188.9,202.1,9.4,0
2024-06-27T17:59:48.6350380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,203.8,1.082,188.9,202.1,9.4,0
2024-06-27T17:59:48.8849900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,204.02,1.046,187.1,202.1,9.1,0
2024-06-27T17:59:49.1386555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,203.97,1.046,187.1,202.1,9.3,0
2024-06-27T17:59:49.3848736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,204.02,1.046,187.1,202.1,9.1,0
2024-06-27T17:59:49.6347567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,201.73,1.046,187.1,202.1,9.3,358
2024-06-27T17:59:49.8847650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.33,1.017,195.3,202.1,9.1,355
2024-06-27T17:59:50.1347442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,195.19,1.017,195.3,202.2,9.1,353
2024-06-27T17:59:50.3846250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,192.94,1.017,195.3,202.2,9.2,351
2024-06-27T17:59:50.6346142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,189.58,1.017,195.3,202.2,9.4,348
2024-06-27T17:59:50.8845487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,185.83,1.05,207.8,202.2,9.5,346
2024-06-27T17:59:51.1345271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,183.63,1.05,207.8,202.2,9.6,344
2024-06-27T17:59:51.3844570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,182.55,1.05,207.8,202.2,9.7,343
2024-06-27T17:59:51.6344717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,180.34,1.05,207.8,202.2,9.7,341
2024-06-27T17:59:51.8843786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179.7,1.078,213.4,202.2,9.8,341
2024-06-27T17:59:52.1343114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.6,1.078,213.4,202.2,9.8,340
2024-06-27T17:59:52.3842381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,177.62,1.078,213.4,202.2,10.1,339
2024-06-27T17:59:52.6341140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,179.99,1.078,213.4,202.2,10.6,341
2024-06-27T17:59:52.8841593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,181.54,1.048,209.2,202.2,10.5,342
2024-06-27T17:59:53.1341407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,182.73,1.048,209.2,202.3,10.4,343
2024-06-27T17:59:53.3840640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,182.73,1.048,209.2,202.3,10.4,343
2024-06-27T17:59:53.6340451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,186,1.024,199.6,202.3,10.6,345
2024-06-27T17:59:53.8839845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.94,1.024,199.6,202.3,10.2,345
2024-06-27T17:59:54.1338554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,187.24,1.024,199.6,202.5,10,346
2024-06-27T17:59:54.3838728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,189.44,1.024,199.6,202.5,9.8,348
2024-06-27T17:59:54.6338035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,191.52,1.051,191.3,202.5,9.6,349
2024-06-27T17:59:54.8838283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,192.65,1.051,191.3,202.5,9.7,350
2024-06-27T17:59:55.1337275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,195.01,1.051,191.3,202.6,9.6,352
2024-06-27T17:59:55.3836514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,195.01,1.051,191.3,202.6,9.5,352
2024-06-27T17:59:55.6368837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,195.04,1.076,191.1,202.6,9.7,352
2024-06-27T17:59:55.8835226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,195.05,1.076,191.1,202.6,9.5,352
2024-06-27T17:59:56.1335453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,195.04,1.076,191.1,202.6,9.6,352
2024-06-27T17:59:56.3834895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,195.03,1.076,191.1,202.6,9.8,352
2024-06-27T17:59:56.6334214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,194.23,1.077,197.6,202.6,9.9,352
2024-06-27T17:59:56.8833699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,192.01,1.077,197.6,202.6,10.2,350
2024-06-27T17:59:57.1333025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,189.75,1.077,197.6,202.6,9.9,348
2024-06-27T17:59:57.3832543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,188.64,1.077,197.6,202.6,10,347
2024-06-27T17:59:57.6332008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,187.66,1.084,205.3,202.6,9.7,347
2024-06-27T17:59:57.8831498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.37,1.084,205.3,202.6,9.5,345
2024-06-27T17:59:58.1331211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,183.24,1.084,205.3,202.7,9.5,343
2024-06-27T17:59:58.3830851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,180.98,1.084,205.3,202.7,9.4,341
2024-06-27T17:59:58.6330657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.52,1.077,209.8,202.7,9.5,341
2024-06-27T17:59:58.8828563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.56,1.077,209.8,202.7,9.6,341
2024-06-27T17:59:59.1328659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.49,1.077,209.8,202.7,9.7,340
2024-06-27T17:59:59.3828706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.49,1.077,209.8,202.7,9.7,340
2024-06-27T17:59:59.6327867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.53,1.035,209,202.7,9.5,339
2024-06-27T17:59:59.8827858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,179.71,1.035,209,202.7,9.7,340
2024-06-27T18:00:00.1326768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179.63,1.035,209,202.6,9.8,340
2024-06-27T18:00:00.3826740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,181.8,1.035,209,202.6,9.7,342
2024-06-27T18:00:00.6326101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,182.52,0.988,203.4,202.6,9.7,342
2024-06-27T18:00:00.8825773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,184.67,0.988,203.4,202.6,9.4,344
2024-06-27T18:00:01.1324817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,184.55,0.988,203.4,202.5,9.4,344
2024-06-27T18:00:01.3824750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,184.55,0.988,203.4,202.5,9.4,344
2024-06-27T18:00:01.6323841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,185.17,0.991,197.9,202.5,9.4,344
2024-06-27T18:00:01.8823669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,186.28,0.991,197.9,202.5,9.4,345
2024-06-27T18:00:02.1322899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,186.27,0.991,197.9,202.5,9.3,345
2024-06-27T18:00:02.3822391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,188.57,0.991,197.9,202.5,9.9,347
2024-06-27T18:00:02.6321943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.61,1.029,196.2,202.5,9.9,346
2024-06-27T18:00:02.8821717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.61,1.029,196.2,202.5,9.9,346
2024-06-27T18:00:03.1321478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,187.73,1.029,196.2,202.6,10,346
2024-06-27T18:00:03.3820237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,188.81,1.029,196.2,202.6,9.6,347
2024-06-27T18:00:03.6320111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.93,1.029,196.2,202.6,9.6,348
2024-06-27T18:00:03.8819607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,189.68,1.069,197.8,202.6,9.4,348
2024-06-27T18:00:04.1319308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,188.87,1.069,197.8,202.9,9.2,347
2024-06-27T18:00:04.3818477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,187.74,1.069,197.8,202.9,9.2,346
2024-06-27T18:00:04.6318067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,189.64,1.086,200.6,202.9,9.4,348
2024-06-27T18:00:04.8817401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187.33,1.086,200.6,202.9,9.1,346
2024-06-27T18:00:05.1317569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,187.59,1.086,200.6,203.1,9.3,346
2024-06-27T18:00:05.3816592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,186.47,1.086,200.6,203.1,9.3,345
2024-06-27T18:00:05.6316136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.11,1.062,203.4,203.1,9.6,344
2024-06-27T18:00:05.8815206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.11,1.062,203.4,203.1,9.6,344
2024-06-27T18:00:06.1314954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,183.93,1.062,203.4,203,9.8,343
2024-06-27T18:00:06.3814661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,183.93,1.062,203.4,203,9.8,343
2024-06-27T18:00:06.6314198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,183.85,1.01,205.4,203,9.9,343
2024-06-27T18:00:06.8813538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,182.77,1.01,205.4,203,10,342
2024-06-27T18:00:07.1312981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,183.55,1.01,205.4,202.7,10,343
2024-06-27T18:00:07.3812775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,183.61,1.01,205.4,202.7,10.3,343
2024-06-27T18:00:07.6311652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,183.66,0.987,205,202.7,10.1,343
2024-06-27T18:00:07.8811681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,185.82,0.987,205,202.7,9.9,345
2024-06-27T18:00:08.1311038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,185.78,0.987,205,202.7,9.7,345
2024-06-27T18:00:08.3810031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,186.89,0.987,205,202.7,9.7,346
2024-06-27T18:00:08.6309708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,188.15,1.037,202.8,202.7,9.7,347
2024-06-27T18:00:08.8809778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,189.23,1.037,202.8,202.7,9.5,348
2024-06-27T18:00:09.1308632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,190.59,1.037,202.8,202.9,9.6,349
2024-06-27T18:00:09.3808534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,191.7,1.037,202.8,202.9,9.5,350
2024-06-27T18:00:09.6307860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,192.85,1.11,201.5,202.9,9.1,351
2024-06-27T18:00:09.8807020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,193.99,1.11,201.5,202.9,9.1,352
2024-06-27T18:00:10.1307172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.33,1.11,201.5,203.1,8.9,353
2024-06-27T18:00:10.3806057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,193.04,1.11,201.5,203.1,8.8,351
2024-06-27T18:00:10.6305945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,189.31,1.12,203.7,203.1,8.9,348
2024-06-27T18:00:10.8805354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,187.06,1.12,203.7,203.1,9,346
2024-06-27T18:00:11.1305127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,183.8,1.12,203.7,203.1,9.5,343
2024-06-27T18:00:11.3804257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,181.61,1.12,203.7,203.1,9.7,341
2024-06-27T18:00:11.6304219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,181.23,1.057,208.6,203.1,9.7,341
2024-06-27T18:00:11.8803879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,177.98,1.057,208.6,203.1,9.9,338
2024-06-27T18:00:12.1303004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,176.88,1.057,208.6,203,10.2,337
2024-06-27T18:00:12.3801887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,175.85,1.057,208.6,203,10.4,336
2024-06-27T18:00:12.6301338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,174.76,1.057,208.6,203,10.4,335
2024-06-27T18:00:12.8801556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.88,1.057,208.6,203,10.5,336
2024-06-27T18:00:13.1301054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,178.05,0.977,210,202.9,10.4,338
2024-06-27T18:00:13.3800301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,180.17,0.977,210,202.9,10.2,340
2024-06-27T18:00:13.6300019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,183.19,0.935,202.2,202.9,10.2,342
2024-06-27T18:00:13.8799763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,185.33,0.935,202.2,202.9,9.9,344
2024-06-27T18:00:14.1299038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,185.28,0.935,202.2,202.9,9.6,344
2024-06-27T18:00:14.3798360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,187.43,0.935,202.2,202.9,9.3,346
2024-06-27T18:00:14.6298292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,190.75,0.98,192.1,202.9,9,348
2024-06-27T18:00:14.8797439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,194.12,0.98,192.1,202.9,8.9,351
2024-06-27T18:00:15.1297579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,197.61,0.98,192.1,203,8.9,354
2024-06-27T18:00:15.3796563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,198.71,0.98,192.1,203,9.1,355
2024-06-27T18:00:15.6295986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,200.05,1.039,190.5,203,9.4,356
2024-06-27T18:00:15.8795940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,201.15,1.039,190.5,203,9.6,357
2024-06-27T18:00:16.1295136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,201.27,1.039,190.5,203.1,9.5,357
2024-06-27T18:00:16.3794045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,201.26,1.039,190.5,203.1,9.6,357
2024-06-27T18:00:16.6293671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,197.93,1.041,199.5,203.1,9.6,355
2024-06-27T18:00:16.8794329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,194.57,1.041,199.5,203.1,9.7,352
2024-06-27T18:00:17.1293077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,192.56,1.041,199.5,203.3,9.7,350
2024-06-27T18:00:17.3816604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,189.2,1.041,199.5,203.3,9.7,347
2024-06-27T18:00:17.6291589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,185.47,1.064,211.9,203.3,9.6,345
2024-06-27T18:00:17.8791190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,182.18,1.064,211.9,203.3,9.7,342
2024-06-27T18:00:18.1290858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.2,1.064,211.9,203.5,9.7,340
2024-06-27T18:00:18.3791146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,179.09,1.064,211.9,203.5,9.7,339
2024-06-27T18:00:18.6289950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,176.85,1.064,211.9,203.5,9.6,337
2024-06-27T18:00:18.8789455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,175.05,1.089,217.7,203.5,9.5,336
2024-06-27T18:00:19.1288677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,175.05,1.089,217.7,203.5,9.5,336
2024-06-27T18:00:19.3789019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,175.05,1.089,217.7,203.5,9.5,336
2024-06-27T18:00:19.6287430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,175.1,1.089,217.7,203.5,9.6,336
2024-06-27T18:00:19.8787369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,176.7,1.051,213.5,203.5,9.5,337
2024-06-27T18:00:20.1286896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,175.54,1.051,213.5,203.4,9.6,336
2024-06-27T18:00:20.3786566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,176.68,1.051,213.5,203.4,9.7,337
2024-06-27T18:00:20.6285889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,175.58,1.051,213.5,203.4,9.7,336
2024-06-27T18:00:20.8785483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,177.84,0.99,203.8,203.4,9.7,337
2024-06-27T18:00:21.1284924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,179.77,0.99,203.8,203.2,9.5,339
2024-06-27T18:00:21.3784692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,181.93,0.99,203.8,203.2,9.3,341
2024-06-27T18:00:21.6284124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,184.06,0.974,194.9,203.2,9.2,342
2024-06-27T18:00:21.8783372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,186.28,0.974,194.9,203.2,9.1,344
2024-06-27T18:00:22.1282894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,186.28,0.974,194.9,203.2,9.1,344
2024-06-27T18:00:22.3782499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,188.49,0.974,194.9,203.2,8.8,346
2024-06-27T18:00:22.6282605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.09,1.02,192,203.2,8.7,348
2024-06-27T18:00:22.8780585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,193.36,1.02,192,203.2,8.6,350
2024-06-27T18:00:23.1280883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,194.71,1.02,192,203.4,8.9,351
2024-06-27T18:00:23.3780201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,193.58,1.02,192,203.4,8.9,350
2024-06-27T18:00:23.6279820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,193.06,1.056,195.9,203.4,8.8,350
2024-06-27T18:00:23.8779343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,193.05,1.056,195.9,203.4,8.6,350
2024-06-27T18:00:24.1278886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,192.25,1.056,195.9,203.7,8.6,349
2024-06-27T18:00:24.3778367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,192.26,1.056,195.9,203.7,8.8,349
2024-06-27T18:00:24.6277579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,191.14,1.063,204.5,203.7,9,349
2024-06-27T18:00:24.8777345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,191.14,1.063,204.5,203.7,9,349
2024-06-27T18:00:25.1276514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,186.73,1.063,204.5,203.8,9,345
2024-06-27T18:00:25.3776020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,184.45,1.063,204.5,203.8,8.9,343
2024-06-27T18:00:25.6275733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,179.01,1.049,214.4,203.8,9.2,339
2024-06-27T18:00:25.8775247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.82,1.049,214.4,203.8,9,338
2024-06-27T18:00:26.1275041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,173.41,1.049,214.4,203.7,9.2,334
2024-06-27T18:00:26.3773850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.52,1.049,214.4,203.7,9.6,333
2024-06-27T18:00:26.6273376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,169.4,1.049,214.4,203.7,9.9,330
2024-06-27T18:00:26.8773393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,169.18,1.028,219.2,203.7,10,330
2024-06-27T18:00:27.1272722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,168.91,1.028,219.2,203.4,10.1,330
2024-06-27T18:00:27.3772431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,169.93,1.028,219.2,203.4,10,331
2024-06-27T18:00:27.6271883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,170.3,0.994,214.6,203.4,9.7,331
2024-06-27T18:00:27.8771604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,171.28,0.994,214.6,203.4,9.5,332
2024-06-27T18:00:28.1271114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.26,0.994,214.6,203.3,9.5,333
2024-06-27T18:00:28.3769612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,172.16,0.994,214.6,203.3,9.3,333
2024-06-27T18:00:28.6281629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.82,0.985,201.5,203.3,9.5,336
2024-06-27T18:00:28.8769666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.92,0.985,201.5,203.3,9.1,338
2024-06-27T18:00:29.1268537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,183.3,0.985,201.5,203.3,8.8,342
2024-06-27T18:00:29.3768125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,185.54,0.985,201.5,203.3,8.8,344
2024-06-27T18:00:29.6289502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,189.19,1.026,190.1,203.3,8.6,346
2024-06-27T18:00:29.8767564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.46,1.026,190.1,203.3,8.6,348
2024-06-27T18:00:30.1266563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,194.09,1.026,190.1,203.6,8.4,350
2024-06-27T18:00:30.3765870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,195.21,1.026,190.1,203.6,8.6,351
2024-06-27T18:00:30.6266229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,198.73,1.049,189.5,203.6,8.5,354
2024-06-27T18:00:30.8765042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.71,1.049,189.5,203.6,8.7,354
2024-06-27T18:00:31.1264660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.08,1.049,189.5,203.9,8.5,354
2024-06-27T18:00:31.3764370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.09,1.049,189.5,203.9,8.4,354
2024-06-27T18:00:31.6263626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,194.24,1.036,199.7,203.9,8.6,351
2024-06-27T18:00:31.8763383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,191.96,1.036,199.7,203.9,8.5,349
2024-06-27T18:00:32.1262864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,193.2,1.036,199.7,204,8.4,350
2024-06-27T18:00:32.3762267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,192.06,1.036,199.7,204,8.4,349
2024-06-27T18:00:32.6261643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,185.89,1.043,212.5,204,8.6,345
2024-06-27T18:00:32.8761105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,183.69,1.043,212.5,204,8.7,343
2024-06-27T18:00:33.1261439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.28,1.043,212.5,203.8,8.8,341
2024-06-27T18:00:33.3760233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,180.17,1.043,212.5,203.8,8.8,340
2024-06-27T18:00:33.6259852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,178.33,1.032,219.4,203.8,8.7,339
2024-06-27T18:00:33.8759596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.35,1.032,219.4,203.8,8.9,338
2024-06-27T18:00:34.1259531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,177.07,1.032,219.4,203.5,9,338
2024-06-27T18:00:34.3758410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,174.94,1.032,219.4,203.5,9.1,336
2024-06-27T18:00:34.6257330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,176.48,0.985,217.4,203.5,9.2,337
2024-06-27T18:00:34.8757096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,176.53,0.985,217.4,203.5,9.3,337
2024-06-27T18:00:35.1256282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.44,0.985,217.4,203.5,9.3,336
2024-06-27T18:00:35.3756175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,175.34,0.985,217.4,203.5,9.1,336
2024-06-27T18:00:35.6255406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,176.11,0.977,209.5,203.5,9.1,336
2024-06-27T18:00:35.8754898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.31,0.977,209.5,203.5,9.1,338
2024-06-27T18:00:36.1254592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,180.52,0.977,209.5,203.6,8.8,340
2024-06-27T18:00:36.3754680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,183.81,0.977,209.5,203.6,8.7,343
2024-06-27T18:00:36.6253512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,186,0.977,209.5,203.6,8.6,345
2024-06-27T18:00:36.8753153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,189.12,1.03,201,203.6,8.2,347
2024-06-27T18:00:37.1252758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,192.41,1.03,201,203.5,8.1,350
2024-06-27T18:00:37.3753200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,194.72,1.03,201,203.5,8.3,352
2024-06-27T18:00:37.6251407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,198.13,1.03,201,203.5,7.9,355
2024-06-27T18:00:37.8750309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,200,1.068,196.1,203.5,8.3,356
2024-06-27T18:00:38.1250927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,198.73,1.068,196.1,203.4,8.4,355
2024-06-27T18:00:38.3749101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.73,1.068,196.1,203.4,8.6,355
2024-06-27T18:00:38.6249500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,198.48,1.032,197.8,203.4,8.8,355
2024-06-27T18:00:38.8748993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,198.48,1.032,197.8,203.4,8.9,355
2024-06-27T18:00:39.1248442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,198.59,1.032,197.8,203.5,9,355
2024-06-27T18:00:39.3748340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,201.97,1.032,197.8,203.5,9.2,358
2024-06-27T18:00:39.6247767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,198.76,0.988,205.6,203.5,9.1,356
2024-06-27T18:00:39.8746921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,194.29,0.988,205.6,203.5,9.2,352
2024-06-27T18:00:40.1246292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.11,0.988,205.6,203.6,9.5,349
2024-06-27T18:00:40.3746148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,187.8,0.988,205.6,203.6,9.6,346
2024-06-27T18:00:40.6245007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.53,0.988,205.6,203.6,9.4,344
2024-06-27T18:00:40.8745059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,184.72,0.994,212.1,203.6,9.1,344
2024-06-27T18:00:41.1244776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,186.97,0.994,212.1,203.6,9.2,346
2024-06-27T18:00:41.3744274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,185.96,0.994,212.1,203.6,9.5,345
2024-06-27T18:00:41.6243562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.83,1.007,212,203.6,9.2,345
2024-06-27T18:00:41.8743167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.65,1.007,212,203.6,9,344
2024-06-27T18:00:42.1242685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,184.51,1.007,212,203.5,8.9,344
2024-06-27T18:00:42.3742118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,184.51,1.007,212,203.5,8.9,344
2024-06-27T18:00:42.6241277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,190.55,1.003,208.3,203.5,9,349
2024-06-27T18:00:42.8741237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.09,1.003,208.3,203.5,9.3,353
2024-06-27T18:00:43.1436331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,199.36,1.003,208.3,203.3,9.5,357
2024-06-27T18:00:43.3739531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,201.62,1.003,208.3,203.3,9.8,359
2024-06-27T18:00:43.6239490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,200.88,0.973,205,203.3,9.6,358
2024-06-27T18:00:43.8739171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,199.79,0.973,205,203.3,10,357
2024-06-27T18:00:44.1238863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,199.57,0.973,205,203.1,10,357
2024-06-27T18:00:44.3738058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,196.23,0.973,205,203.1,9.8,354
2024-06-27T18:00:44.6237225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,194.18,0.948,203.5,203.1,9.6,352
2024-06-27T18:00:44.8737117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,195.24,0.948,203.5,203.1,9.1,353
2024-06-27T18:00:45.1236381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,203.06,0.948,203.5,203.1,9.5,0
2024-06-27T18:00:45.3735561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,204.17,0.948,203.5,203.1,9.6,1
2024-06-27T18:00:45.6235669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,200.68,0.963,204.6,203.1,9,358
2024-06-27T18:00:45.8734887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,201.82,0.963,204.6,203.1,9.7,359
2024-06-27T18:00:46.1234604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,203.04,0.963,204.6,203.2,9.5,0
2024-06-27T18:00:46.3734077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,200.83,0.963,204.6,203.2,9.7,358
2024-06-27T18:00:46.6233444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,197.29,1.009,206,203.2,9.6,355
2024-06-27T18:00:46.8733042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,197.28,1.009,206,203.2,9.5,355
2024-06-27T18:00:47.1232486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,202.82,1.009,206,203.2,8.5,0
2024-06-27T18:00:47.3732475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,200.61,1.009,206,203.2,9.2,358
2024-06-27T18:00:47.6231202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,199.47,1.039,206,203.2,9.3,357
2024-06-27T18:00:47.8730632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,200.62,1.039,206,203.2,9.6,358
2024-06-27T18:00:48.1230557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,200.63,1.039,206,203.2,9.7,358
2024-06-27T18:00:48.3729169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,200.63,1.039,206,203.2,9.7,358
2024-06-27T18:00:48.6229569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,200.64,1.039,206,203.2,9.9,358
2024-06-27T18:00:48.8730419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,201.8,1.024,205.6,203.2,9.8,359
2024-06-27T18:00:49.1259089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,201.68,1.024,205.6,203.1,9.5,359
2024-06-27T18:00:49.3758395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,202.79,1.024,205.6,203.1,9.4,0
2024-06-27T18:00:49.6258042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.8,1.024,205.6,203.1,9.5,0
2024-06-27T18:00:49.8756754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,203.94,0.996,205.5,203.1,9.6,1
2024-06-27T18:00:50.1257082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,205.05,0.996,205.5,203.1,9.3,2
2024-06-27T18:00:50.3756819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,205.05,0.996,205.5,203.1,8.8,2
2024-06-27T18:00:50.6255933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,203.94,0.977,205.5,203.1,9.4,1
2024-06-27T18:00:50.8755029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,201.68,0.977,205.5,203.1,8.8,359
2024-06-27T18:00:51.1253880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,199.28,0.977,205.5,203,8.4,357
2024-06-27T18:00:51.3754920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,193.68,0.977,205.5,203,8.7,352
2024-06-27T18:00:51.6253994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,198.17,0.982,205.6,203,8.8,356
2024-06-27T18:00:51.8753784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,199.34,0.982,205.6,203,9.3,357
2024-06-27T18:00:52.1253398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,202.43,0.982,205.6,202.8,8.5,0
2024-06-27T18:00:52.3751859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,202.41,0.982,205.6,202.8,8,0
2024-06-27T18:00:52.6251673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,202.35,0.993,206.5,202.8,9.2,0
2024-06-27T18:00:52.8751387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,202.38,0.993,206.5,202.8,9.7,0
2024-06-27T18:00:53.1250864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.87,0.993,206.5,202.6,9,358
2024-06-27T18:00:53.3750400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,199.82,0.993,206.5,202.6,8.5,358
2024-06-27T18:00:53.6249298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,195.02,1.01,209.1,202.6,8.9,354
2024-06-27T18:00:53.8749618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,193.85,1.01,209.1,202.6,8.7,353
2024-06-27T18:00:54.1249016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,196.4,1.01,209.1,202.7,9.8,355
2024-06-27T18:00:54.3749166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,194.26,1.01,209.1,202.7,10.3,353
2024-06-27T18:00:54.6247893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,194.14,1.023,210.4,202.7,10.5,353
2024-06-27T18:00:54.8748022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,196.36,1.023,210.4,202.7,10.6,355
2024-06-27T18:00:55.1247299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,194.21,1.023,210.4,202.8,10.3,353
2024-06-27T18:00:55.3746330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,194.04,1.023,210.4,202.8,9.4,353
2024-06-27T18:00:55.6246905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,193.19,0.997,208.2,202.8,9.2,352
2024-06-27T18:00:55.8745697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,196.48,0.997,208.2,202.8,8.8,355
2024-06-27T18:00:56.1245395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,196.27,0.997,208.2,202.6,8.9,355
2024-06-27T18:00:56.3744783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,198.62,0.997,208.2,202.6,9.7,357
2024-06-27T18:00:56.6243693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,200.32,0.949,203.4,202.6,10.3,358
2024-06-27T18:00:56.8743788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,202.51,0.949,203.4,202.6,9.6,0
2024-06-27T18:00:57.1243437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,202.3,0.949,203.4,202.4,10.2,0
2024-06-27T18:00:57.3742390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,202.3,0.949,203.4,202.4,10.5,0
2024-06-27T18:00:57.6242125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,206.96,0.919,200,202.4,11.4,4
2024-06-27T18:00:57.8740895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,208.11,0.919,200,202.4,10.5,5
2024-06-27T18:00:58.1241277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,203.5,0.919,200,202.2,10.6,1
2024-06-27T18:00:58.3740795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,199.12,0.919,200,202.2,10.7,357
2024-06-27T18:00:58.6239833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,200.03,0.935,202.1,202.2,11.3,358
2024-06-27T18:00:58.8739347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,201.12,0.935,202.1,202.2,11.4,359
2024-06-27T18:00:59.1238891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,201.01,0.935,202.1,202.1,11.1,359
2024-06-27T18:00:59.3738174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,198.81,0.935,202.1,202.1,10.6,357
2024-06-27T18:00:59.6238700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,199.53,0.994,205.8,202.1,10.9,358
2024-06-27T18:00:59.8737794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,198.43,0.994,205.8,202.1,10.9,357
2024-06-27T18:01:00.1236778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,198.49,0.994,205.8,202.2,10.2,357
2024-06-27T18:01:00.3736386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,197.37,0.994,205.8,202.2,10.1,356
2024-06-27T18:01:00.6236073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,197.37,0.994,205.8,202.2,10.1,356
2024-06-27T18:01:00.8735144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,196.05,1.044,206.8,202.2,9.7,355
2024-06-27T18:01:01.1235001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,197.17,1.044,206.8,202.2,9.7,356
2024-06-27T18:01:01.3734658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,198.28,1.044,206.8,202.2,9.6,357
2024-06-27T18:01:01.6234173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,200.51,1.044,206.8,202.2,9.5,359
2024-06-27T18:01:01.8733240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,199.68,1.036,204.5,202.2,9.6,358
2024-06-27T18:01:02.1233401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,198.33,1.036,204.5,202,9.5,357
2024-06-27T18:01:02.3732630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,200.57,1.036,204.5,202,9.5,359
2024-06-27T18:01:02.6231842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,201.7,1.036,204.5,202,9.6,0
2024-06-27T18:01:02.8731507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,203.14,0.992,201.8,202,9.4,1
2024-06-27T18:01:03.1230738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,202.91,0.992,201.8,201.8,9.7,1
2024-06-27T18:01:03.3730514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,202.92,0.992,201.8,201.8,9.3,1
2024-06-27T18:01:03.6230181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,202.92,0.992,201.8,201.8,9.1,1
2024-06-27T18:01:03.8729333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,201.68,0.973,202.8,201.8,9.1,0
2024-06-27T18:01:04.1228833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,201.79,0.973,202.8,201.9,9.1,0
2024-06-27T18:01:04.3727939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,204.03,0.973,202.8,201.9,9.4,2
2024-06-27T18:01:04.6228384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,199.55,0.973,202.8,201.9,9,358
2024-06-27T18:01:04.8727007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,200.21,0.997,206.7,201.9,9.3,359
2024-06-27T18:01:05.1227594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,201.3,0.997,206.7,201.9,9,0
2024-06-27T18:01:05.3727089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,200.19,0.997,206.7,201.9,9.1,359
2024-06-27T18:01:05.6225839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,198.75,1.012,208.8,201.9,8.8,358
2024-06-27T18:01:05.8725314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,197.62,1.012,208.8,201.9,8.8,357
2024-06-27T18:01:06.1224707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,196.36,1.012,208.8,201.7,9.3,356
2024-06-27T18:01:06.3724548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,195.32,1.012,208.8,201.7,9.8,355
2024-06-27T18:01:06.6223997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,195.49,0.981,207.3,201.7,9.5,355
2024-06-27T18:01:06.8723029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,194.39,0.981,207.3,201.7,9.6,354
2024-06-27T18:01:07.1223032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,195.18,0.981,207.3,201.4,9.7,355
2024-06-27T18:01:07.3722519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,194.06,0.981,207.3,201.4,9.6,354
2024-06-27T18:01:07.6221653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,194.41,0.938,205,201.4,10,354
2024-06-27T18:01:07.8721341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,192.24,0.938,205,201.4,10.2,352
2024-06-27T18:01:08.1220777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,191,0.938,205,201.3,10,351
2024-06-27T18:01:08.3719938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,193.19,0.938,205,201.3,9.9,353
2024-06-27T18:01:08.6220172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,194.32,0.938,205,201.3,10.2,354
2024-06-27T18:01:08.8719095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,194.39,0.937,204.2,201.3,10.1,354
2024-06-27T18:01:09.1218480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,194.39,0.937,204.2,201.3,10.1,354
2024-06-27T18:01:09.3719219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,197.71,0.937,204.2,201.3,10.3,357
2024-06-27T18:01:09.6217997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,195.67,0.973,202.1,201.3,9.9,355
2024-06-27T18:01:09.8717240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,202.32,0.973,202.1,201.3,9.3,1
2024-06-27T18:01:10.1216992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,203.42,0.973,202.1,201.3,10.5,2
2024-06-27T18:01:10.3716387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,205.63,0.973,202.1,201.3,10.5,4
2024-06-27T18:01:10.6215736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,207.12,1.004,198.8,201.3,10.2,5
2024-06-27T18:01:10.8715656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,209.33,1.004,198.8,201.3,10.2,7
2024-06-27T18:01:11.1215321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,208.18,1.004,198.8,201.3,10.6,6
2024-06-27T18:01:11.3714499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,207.09,1.004,198.8,201.3,10.5,5
2024-06-27T18:01:11.6213371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,207.17,1.006,198,201.3,10.6,5
2024-06-27T18:01:11.8713335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,207.19,1.006,198,201.3,10.3,5
2024-06-27T18:01:12.1213093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,204.88,1.006,198,201.2,10.2,3
2024-06-27T18:01:12.3712681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,205.97,1.006,198,201.2,10.4,4
2024-06-27T18:01:12.6212127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,205.65,0.986,200.9,201.2,10.3,4
2024-06-27T18:01:12.8711663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,204.56,0.986,200.9,201.2,10,3
2024-06-27T18:01:13.1210737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,203.23,0.986,200.9,201,9.9,2
2024-06-27T18:01:13.3709907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,202.12,0.986,200.9,201,9.7,1
2024-06-27T18:01:13.6209669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,201.67,0.975,205,201,9.8,1
2024-06-27T18:01:13.8709112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,200.55,0.975,205,201,9.7,0
2024-06-27T18:01:14.1209062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,200.56,0.975,205,201,9.8,0
2024-06-27T18:01:14.3708852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,199.44,0.975,205,201,9.7,359
2024-06-27T18:01:14.6208169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,199.23,0.991,206.6,201,9.5,359
2024-06-27T18:01:14.8707141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,200.36,0.991,206.6,201,9.7,0
2024-06-27T18:01:15.1206246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,199.24,0.991,206.6,201,9.6,359
2024-06-27T18:01:15.3706623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,200.33,0.991,206.6,201,9.3,0
2024-06-27T18:01:15.6205387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,200.5,1.015,205.1,201,9.4,0
2024-06-27T18:01:15.8705087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,200.49,1.015,205.1,201,9.1,0
2024-06-27T18:01:16.1204648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,200.49,1.015,205.1,201,9.1,0
2024-06-27T18:01:16.3704694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,199.37,1.015,205.1,201,9.2,359
2024-06-27T18:01:16.6204135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,200.5,1.015,205.1,201,9.3,0
2024-06-27T18:01:16.8738656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,201.94,1.017,202.5,201,9.4,1
2024-06-27T18:01:17.1238611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,203.06,1.017,202.5,201,9.5,2
2024-06-27T18:01:17.3737210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,200.82,1.017,202.5,201,9.3,0
2024-06-27T18:01:17.6236602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,200.81,1.017,202.5,201,9,0
2024-06-27T18:01:17.8736238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,200.98,0.988,201.2,201,9.1,0
2024-06-27T18:01:18.1235203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,200.86,0.988,201.2,200.9,9.3,0
2024-06-27T18:01:18.3734667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,200.86,0.988,201.2,200.9,9.4,0
2024-06-27T18:01:18.6235179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,198.63,0.988,201.2,200.9,9.5,358
2024-06-27T18:01:18.8733991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,198.59,0.943,201.8,200.9,9.7,358
2024-06-27T18:01:19.1233615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,199.58,0.943,201.8,200.8,9.7,359
2024-06-27T18:01:19.3733890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,199.58,0.943,201.8,200.8,9.7,359
2024-06-27T18:01:19.6232553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,200.69,0.943,201.8,200.8,9.6,0
2024-06-27T18:01:19.8789711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,200.62,0.919,202.5,200.8,9.6,0
2024-06-27T18:01:20.1289133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,200.51,0.919,202.5,200.7,9.8,0
2024-06-27T18:01:20.3788598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,201.62,0.919,202.5,200.7,9.7,1
2024-06-27T18:01:20.6288275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,201.62,0.919,202.5,200.7,9.6,1
2024-06-27T18:01:20.8787870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,201.81,0.921,200.7,200.7,9.6,1
2024-06-27T18:01:21.1287149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,202.91,0.921,200.7,200.7,9.7,2
2024-06-27T18:01:21.3786889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,202.91,0.921,200.7,200.7,9.8,2
2024-06-27T18:01:21.6286128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,205.11,0.921,200.7,200.7,10,4
2024-06-27T18:01:21.8785669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,207.53,0.942,198.6,200.7,10.1,6
2024-06-27T18:01:22.1284581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,207.29,0.942,198.6,200.5,10.3,6
2024-06-27T18:01:22.3784256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,205.09,0.942,198.6,200.5,10.3,4
2024-06-27T18:01:22.6284201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,204.99,0.964,199.9,200.5,10,4
2024-06-27T18:01:22.8783024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,202.78,0.964,199.9,200.5,10,2
2024-06-27T18:01:23.1282905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,201.79,0.964,199.9,200.6,9.8,1
2024-06-27T18:01:23.3782818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,200.68,0.964,199.9,200.6,9.6,0
2024-06-27T18:01:23.6282113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,199.03,1.003,204.4,200.6,9.5,359
2024-06-27T18:01:23.8781312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,196.79,1.003,204.4,200.6,9.4,357
2024-06-27T18:01:24.1281525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,193.65,1.003,204.4,200.8,9.3,354
2024-06-27T18:01:24.3780649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,193.67,1.003,204.4,200.8,9.5,354
2024-06-27T18:01:24.6280361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192.19,1.021,207.2,200.8,9.4,353
2024-06-27T18:01:24.8779269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,193.32,1.021,207.2,200.8,9.5,354
2024-06-27T18:01:25.1280038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,192.21,1.021,207.2,200.8,9.5,353
2024-06-27T18:01:25.3778470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,194.44,1.021,207.2,200.8,9.5,355
2024-06-27T18:01:25.6278450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,196.08,0.988,203.2,200.8,9.7,356
2024-06-27T18:01:25.8778086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,197.18,0.988,203.2,200.8,9.6,357
2024-06-27T18:01:26.1276896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,199.08,0.988,203.2,200.5,9.7,359
2024-06-27T18:01:26.3807268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,201.31,0.988,203.2,200.5,9.6,1
2024-06-27T18:01:26.6275898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,204.49,0.94,194.3,200.5,9.6,3
2024-06-27T18:01:26.8775748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,206.69,0.94,194.3,200.5,9.7,5
2024-06-27T18:01:27.1275140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,208.57,0.94,194.3,200.2,9.7,7
2024-06-27T18:01:27.3774232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,211.9,0.94,194.3,200.2,9.6,10
2024-06-27T18:01:27.6274457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,215.66,0.948,189.6,200.2,9.7,13
2024-06-27T18:01:27.8662937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,217.82,0.948,189.6,200.2,9.8,15
2024-06-27T18:01:28.1272690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,217.79,0.948,189.6,200.2,9.9,15
2024-06-27T18:01:28.3772417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,217.91,0.948,189.6,200.2,9.5,15
2024-06-27T18:01:28.6271835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,217.98,0.948,189.6,200.2,9.3,15
2024-06-27T18:01:28.8771082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,216.51,1.009,194.7,200.2,9.3,14
2024-06-27T18:01:29.1271266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,214.48,1.009,194.7,200.4,9.4,12
2024-06-27T18:01:29.3770552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,211.14,1.009,194.7,200.4,9.4,9
2024-06-27T18:01:29.6270444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,206.67,1.066,204.4,200.4,9.1,6
2024-06-27T18:01:29.8769369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,203.27,1.066,204.4,200.4,9.4,3
2024-06-27T18:01:30.1269347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,201.02,1.066,204.4,200.4,9.4,1
2024-06-27T18:01:30.3768407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,199.91,1.066,204.4,200.4,9.7,0
2024-06-27T18:01:30.6267978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,196.94,1.045,210.9,200.4,9.9,358
2024-06-27T18:01:30.8767475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,192.51,1.045,210.9,200.4,10,354
2024-06-27T18:01:31.1267002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,186.61,1.045,210.9,200.2,9.5,349
2024-06-27T18:01:31.3765668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,185.59,1.045,210.9,200.2,9.8,348
2024-06-27T18:01:31.6266044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,187.2,0.944,208.2,200.2,9.7,349
2024-06-27T18:01:31.8765235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,187.31,0.944,208.2,200.2,10.2,349
2024-06-27T18:01:32.1264845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,189.39,0.944,208.2,200.1,10.2,351
2024-06-27T18:01:32.3764338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,191.58,0.944,208.2,200.1,10.2,353
2024-06-27T18:01:32.6263733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,199.24,0.944,208.2,200.1,9.8,0
2024-06-27T18:01:32.8763328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,204.98,0.886,195.2,200.1,9.8,4
2024-06-27T18:01:33.1262668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,207.26,0.886,195.2,200.2,10,6
2024-06-27T18:01:33.3763253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,209.51,0.886,195.2,200.2,9.6,8
2024-06-27T18:01:33.6261984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,211.74,0.886,195.2,200.2,9.4,10
2024-06-27T18:01:33.8761743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,215.2,0.939,182.8,200.2,9.6,12
2024-06-27T18:01:34.1261734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,219.7,0.939,182.8,200.3,9.5,16
2024-06-27T18:01:34.3761071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,220.67,0.939,182.8,200.3,9.8,17
2024-06-27T18:01:34.6260370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,220.67,0.939,182.8,200.3,9.8,17
2024-06-27T18:01:34.8758907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,219.68,0.975,183.3,200.3,9.8,16
2024-06-27T18:01:35.1259731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,216.16,0.975,183.3,200.1,9.9,13
2024-06-27T18:01:35.3758525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,215.07,0.975,183.3,200.1,9.9,12
2024-06-27T18:01:35.6306508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,210.7,0.975,183.3,200.1,9.9,8
2024-06-27T18:01:35.8757978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,206.13,0.951,195.3,200.1,9.9,5
2024-06-27T18:01:36.1257120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,202.73,0.951,195.3,200,9.7,2
2024-06-27T18:01:36.3756108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,199.4,0.951,195.3,200,9.8,359
2024-06-27T18:01:36.6254968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,196.08,0.951,195.3,200,9.8,356
2024-06-27T18:01:36.8755721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,192.76,0.951,195.3,200,10.2,353
2024-06-27T18:01:37.1255219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,191.35,0.966,210,200.1,10.1,353
2024-06-27T18:01:37.3754110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,190.25,0.966,210,200.1,10.1,352
2024-06-27T18:01:37.6253559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,188.03,0.966,210,200.1,10,350
2024-06-27T18:01:37.8753973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,187.65,0.979,213.5,200.1,10,350
2024-06-27T18:01:38.1253717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,189,0.979,213.5,200.3,10.1,351
2024-06-27T18:01:38.3751463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,187.82,0.979,213.5,200.3,9.8,350
2024-06-27T18:01:38.6251694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,191.08,0.953,203.6,200.3,9.7,352
2024-06-27T18:01:38.8750914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,193.33,0.953,203.6,200.3,10,354
2024-06-27T18:01:39.1250699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,197.75,0.953,203.6,200.3,10.2,358
2024-06-27T18:01:39.3749915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,198.84,0.953,203.6,200.3,9.9,359
2024-06-27T18:01:39.6249618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,202.65,0.961,188.6,200.3,9.9,1
2024-06-27T18:01:39.8749286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,207,0.961,188.6,200.3,10.2,5
2024-06-27T18:01:40.1247841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,209.09,0.961,188.6,200.2,10.2,7
2024-06-27T18:01:40.3747706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,212.35,0.961,188.6,200.2,10.3,10
2024-06-27T18:01:40.6246865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,214.54,0.961,188.6,200.2,10.3,12
2024-06-27T18:01:40.8747389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,214.34,1.001,180,200.2,10.3,11
2024-06-27T18:01:41.1246642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,214.38,1.001,180,200.2,10.2,11
2024-06-27T18:01:41.3746041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,215.43,1.001,180,200.2,10.3,12
2024-06-27T18:01:41.6245542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,217.67,1.001,180,200.2,10.1,14
2024-06-27T18:01:41.8745079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,216.53,1.014,182.4,200.2,9.8,13
2024-06-27T18:01:42.1244474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,215.77,1.014,182.4,200.4,9.5,12
2024-06-27T18:01:42.3743915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,215.69,1.014,182.4,200.4,9.7,12
2024-06-27T18:01:42.6243081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,212.47,1.014,182.4,200.4,9.5,9
2024-06-27T18:01:42.8742209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,210.21,1.014,193.2,200.4,9.4,8
2024-06-27T18:01:43.1241982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,209.36,1.014,193.2,200.6,9.2,7
2024-06-27T18:01:43.3742301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,204.86,1.014,193.2,200.6,9.3,3
2024-06-27T18:01:43.6241687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,199.24,1.014,193.2,200.6,9.6,358
2024-06-27T18:01:43.8741375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,196.62,1.003,205.9,200.6,9.5,357
2024-06-27T18:01:44.1240870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,195.53,1.003,205.9,200.6,9.7,356
2024-06-27T18:01:44.3740245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,194.43,1.003,205.9,200.6,9.8,355
2024-06-27T18:01:44.6239739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,192.21,1.003,205.9,200.6,9.8,353
2024-06-27T18:01:44.8739274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,191.17,1.003,205.9,200.6,10.2,352
2024-06-27T18:01:45.1238420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,189.44,0.965,212.7,200.6,10.1,351
2024-06-27T18:01:45.3738809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,188.27,0.965,212.7,200.6,9.8,350
2024-06-27T18:01:45.6237834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,190.42,0.965,212.7,200.6,9.6,352
2024-06-27T18:01:45.8737244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,190.95,0.899,208.5,200.6,9.4,352
2024-06-27T18:01:46.1236677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,189.67,0.899,208.5,200.4,9.6,351
2024-06-27T18:01:46.3736334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,189.73,0.899,208.5,200.4,9.9,351
2024-06-27T18:01:46.6236187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,187.73,0.876,195.1,200.4,9.6,348
2024-06-27T18:01:46.8735900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,202.05,0.876,195.1,200.4,9.4,1
2024-06-27T18:01:47.1235447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,204.13,0.876,195.1,200.3,9.5,3
2024-06-27T18:01:47.3733975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,203.06,0.876,195.1,200.3,9.1,2
2024-06-27T18:01:47.6322869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,207.55,0.928,184.4,200.3,9.3,5
2024-06-27T18:01:47.8733313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,205.25,0.928,184.4,200.3,9.7,3
2024-06-27T18:01:48.1233051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,206.25,0.928,184.4,200.4,10.7,4
2024-06-27T18:01:48.3731897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,207.32,0.928,184.4,200.4,10.8,5
2024-06-27T18:01:48.6231661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,208.47,0.928,184.4,200.4,10.5,6
2024-06-27T18:01:48.8731121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,206.37,0.928,184.4,200.4,10.1,4
2024-06-27T18:01:49.1230954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,209.11,0.971,185.1,200.8,9.8,6
2024-06-27T18:01:49.3730416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,206.96,0.971,185.1,200.8,9.6,4
2024-06-27T18:01:49.6229502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,206.89,0.971,185.1,200.8,9.9,4
2024-06-27T18:01:49.8729494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,203.92,0.992,193.1,200.8,9.5,2
2024-06-27T18:01:50.1228733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,201.69,0.992,193.1,200.9,10.8,0
2024-06-27T18:01:50.3729147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,200.62,0.992,193.1,200.9,10.3,359
2024-06-27T18:01:50.6227686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,199.87,0.983,200.2,200.9,10.2,359
2024-06-27T18:01:50.8727268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,197.65,0.983,200.2,200.9,10.2,357
2024-06-27T18:01:51.1226208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,195.31,0.983,200.2,200.8,9.8,355
2024-06-27T18:01:51.3726049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,197.53,0.983,200.2,200.8,9.7,357
2024-06-27T18:01:51.6226072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,199.52,0.922,202.5,200.8,9.7,359
2024-06-27T18:01:51.8725414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,199.52,0.922,202.5,200.8,9.9,359
2024-06-27T18:01:52.1225741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,197,0.922,202.5,200.5,10.2,357
2024-06-27T18:01:52.3724043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,198.12,0.922,202.5,200.5,10.5,358
2024-06-27T18:01:52.6223817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,198.12,0.922,202.5,200.5,10.6,358
2024-06-27T18:01:52.8723532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,199.21,0.922,202.5,200.5,10.4,359
2024-06-27T18:01:53.1222711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,200.75,0.866,199,200.6,10.3,0
2024-06-27T18:01:53.3722452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,201.84,0.866,199,200.6,10.3,1
2024-06-27T18:01:53.6222255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,204.02,0.866,199,200.6,10.3,3
2024-06-27T18:01:53.8720896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,205.74,0.89,193,200.6,9.9,4
2024-06-27T18:01:54.1220628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,210.59,0.89,193,201,9.7,8
2024-06-27T18:01:54.3720055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,209.48,0.89,193,201,9.8,7
2024-06-27T18:01:54.6219776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,210.61,0.89,193,201,9.6,8
2024-06-27T18:01:54.8719433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,210.95,0.977,191,201,9.8,8
2024-06-27T18:01:55.1218380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,210.95,0.977,191,201,9.8,8
2024-06-27T18:01:55.3718021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,212.05,0.977,191,201,9.8,9
2024-06-27T18:01:55.6217693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,210.97,0.977,191,201,9.7,8
2024-06-27T18:01:55.8716994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,211.79,1.03,194.9,201,9.6,9
2024-06-27T18:01:56.1216804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,210.99,1.03,194.9,201.3,9.7,8
2024-06-27T18:01:56.3728026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,208.79,1.03,194.9,201.3,9.5,6
2024-06-27T18:01:56.6215366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,205.44,1.03,194.9,201.3,9.5,3
2024-06-27T18:01:56.8715849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,204.33,1.03,194.9,201.3,9.4,2
2024-06-27T18:01:57.1214981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,202.55,1.003,200.2,201.3,9.5,1
2024-06-27T18:01:57.3713755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,200.31,1.003,200.2,201.3,9.8,359
2024-06-27T18:01:57.6213254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,201.42,1.003,200.2,201.3,9.9,0
2024-06-27T18:01:57.8712769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,199.98,0.916,203.5,201.3,10.2,359
2024-06-27T18:01:58.1212849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,199.87,0.916,203.5,201.2,10,359
2024-06-27T18:01:58.3711736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,197.69,0.916,203.5,201.2,10.4,357
2024-06-27T18:01:58.6211572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,199.87,0.916,203.5,201.2,10.2,359
2024-06-27T18:01:58.8711235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,197.79,0.843,202.6,201.2,9.9,357
2024-06-27T18:01:59.1210943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,198.68,0.843,202.6,201,10.2,358
2024-06-27T18:01:59.3710428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,198.68,0.843,202.6,201,10.3,358
2024-06-27T18:01:59.6209801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,200.25,0.846,197.2,201,10.3,359
2024-06-27T18:01:59.8708977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,199.16,0.846,197.2,201,10.3,358
2024-06-27T18:02:00.1208722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,200.15,0.846,197.2,200.9,9.9,359
2024-06-27T18:02:00.3708327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,203.43,0.846,197.2,200.9,10,2
2024-06-27T18:02:00.6207689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,205.64,0.846,197.2,200.9,9.6,4
2024-06-27T18:02:00.8708109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,206.28,0.924,191.2,200.9,10,4
2024-06-27T18:02:01.1206644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,210.94,0.924,191.2,201.1,9.7,8
2024-06-27T18:02:01.3705396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,212.06,0.924,191.2,201.1,9.6,9
2024-06-27T18:02:01.6205283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,214.14,0.924,191.2,201.1,10.1,11
2024-06-27T18:02:01.8705360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,214.53,0.992,189.2,201.1,10,11
2024-06-27T18:02:02.1204377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,214.73,0.992,189.2,201.3,10.1,11
2024-06-27T18:02:02.3704293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,211.45,0.992,189.2,201.3,10,8
2024-06-27T18:02:02.6203238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,212.07,0.98,192.9,201.3,10.4,9
2024-06-27T18:02:02.8703220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,207.65,0.98,192.9,201.3,10.6,5
2024-06-27T18:02:03.1202284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,203.53,0.98,192.9,201.5,10.1,1
2024-06-27T18:02:03.3701963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,203.54,0.98,192.9,201.5,10,1
2024-06-27T18:02:03.6201295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,201.52,0.925,201.3,201.5,9.8,0
2024-06-27T18:02:03.8701352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,199.32,0.925,201.3,201.5,10.2,358
2024-06-27T18:02:04.1200572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,197.23,0.925,201.3,201.6,10.2,356
2024-06-27T18:02:04.3699305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,197.24,0.925,201.3,201.6,10.4,356
2024-06-27T18:02:04.6199578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,194.45,0.901,207.7,201.6,10.3,354
2024-06-27T18:02:04.8625772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,194.46,0.901,207.7,201.6,10.4,354
2024-06-27T18:02:05.1198579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,196.65,0.901,207.7,201.6,10.4,356
2024-06-27T18:02:05.3698195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,197.72,0.901,207.7,201.6,10.2,357
2024-06-27T18:02:05.6197109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,197.73,0.901,207.7,201.6,10.3,357
2024-06-27T18:02:05.8697016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,198.06,0.899,204.3,201.6,10.3,357
2024-06-27T18:02:06.1196230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,202.43,0.899,204.3,201.6,10,1
2024-06-27T18:02:06.3695895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,201.33,0.899,204.3,201.6,9.8,0
2024-06-27T18:02:06.6195387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,203.32,0.924,195.7,201.6,9.8,1
2024-06-27T18:02:06.8695014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,204.41,0.924,195.7,201.6,9.9,2
2024-06-27T18:02:07.1194489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,206.47,0.924,195.7,201.5,10.2,4
2024-06-27T18:02:07.3694617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,208.64,0.924,195.7,201.5,10.4,6
2024-06-27T18:02:07.6193420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,210.29,0.962,190.8,201.5,10.3,7
2024-06-27T18:02:07.8693016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,209.21,0.962,190.8,201.5,10.2,6
2024-06-27T18:02:08.1191788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,211.66,0.962,190.8,201.7,10,8
2024-06-27T18:02:08.3691169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,212.76,0.962,190.8,201.7,10,9
2024-06-27T18:02:08.6190633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,213.7,0.971,192.6,201.7,10,10
2024-06-27T18:02:08.8690764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,211.52,0.971,192.6,201.7,9.9,8
2024-06-27T18:02:09.1191072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,213.97,0.971,192.6,201.9,9.8,10
2024-06-27T18:02:09.3690443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,212.82,0.971,192.6,201.9,10,9
2024-06-27T18:02:09.6189496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,208.43,0.971,192.6,201.9,9.9,5
2024-06-27T18:02:09.8689023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,207.87,0.949,198,201.9,9.6,5
2024-06-27T18:02:10.1188433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,206.76,0.949,198,201.9,9.6,4
2024-06-27T18:02:10.3688016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,203.43,0.949,198,201.9,9.7,1
2024-06-27T18:02:10.6187201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,205.01,0.917,203.8,201.9,9.9,3
2024-06-27T18:02:10.8687423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,202.8,0.917,203.8,201.9,9.5,1
2024-06-27T18:02:11.1186441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,201.8,0.917,203.8,202,9.3,0
2024-06-27T18:02:11.3685709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,200.69,0.917,203.8,202,9.2,359
2024-06-27T18:02:11.6185830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,198.24,0.899,206.1,202,9.3,357
2024-06-27T18:02:11.8685031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,197.14,0.899,206.1,202,9.3,356
2024-06-27T18:02:12.1184512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,196.18,0.899,206.1,202.1,9.6,355
2024-06-27T18:02:12.3683956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,197.26,0.899,206.1,202.1,9.4,356
2024-06-27T18:02:12.6183145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,199.77,0.907,203.2,202.1,9.5,358
2024-06-27T18:02:12.8683208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,200.89,0.907,203.2,202.1,9.8,359
2024-06-27T18:02:13.1182798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,202.1,0.907,203.2,202.2,9.9,0
2024-06-27T18:02:13.3681858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,198.79,0.907,203.2,202.2,9.8,357
2024-06-27T18:02:13.6181395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,202.6,0.935,198.4,202.2,9.7,0
2024-06-27T18:02:13.8681312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,203.7,0.935,198.4,202.2,9.9,1
2024-06-27T18:02:14.1180445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,205.89,0.935,198.4,202.2,10.1,3
2024-06-27T18:02:14.3680330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,207,0.935,198.4,202.2,10,4
2024-06-27T18:02:14.6179159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,207.24,0.93,196.2,202.2,9.8,4
2024-06-27T18:02:14.8679033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,206.17,0.93,196.2,202.2,9.5,3
2024-06-27T18:02:15.1178185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,207.18,0.93,196.2,202.1,9.4,4
2024-06-27T18:02:15.3677394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,204.93,0.93,196.2,202.1,9.7,2
2024-06-27T18:02:15.6177665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,203.7,0.9,197.1,202.1,9.9,1
2024-06-27T18:02:15.8676815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,203.74,0.9,197.1,202.1,9.3,1
2024-06-27T18:02:16.1176538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,204.87,0.9,197.1,202.1,9.1,2
2024-06-27T18:02:16.3676080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,204.86,0.9,197.1,202.1,9.2,2
2024-06-27T18:02:16.6176066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,204.7,0.892,198.4,202.1,9.4,2
2024-06-27T18:02:16.8675095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,204.72,0.892,198.4,202.1,9.1,2
2024-06-27T18:02:17.1174431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,203.71,0.892,198.4,202.2,9.2,1
2024-06-27T18:02:17.3673688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,204.77,0.892,198.4,202.2,9.9,2
2024-06-27T18:02:17.6173461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,204.74,0.919,199,202.2,9.7,2
2024-06-27T18:02:17.8672968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,205.86,0.919,199,202.2,9.5,3
2024-06-27T18:02:18.1172868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,203.89,0.919,199,202.4,9.1,1
2024-06-27T18:02:18.3671481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,203.91,0.919,199,202.4,8.9,1
2024-06-27T18:02:18.6171632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,203.91,0.919,199,202.4,8.8,1
2024-06-27T18:02:18.8670882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,203.74,0.952,200.5,202.4,9,1
2024-06-27T18:02:19.1170303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,202.85,0.952,200.5,202.6,9,0
2024-06-27T18:02:19.3669843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,201.73,0.952,200.5,202.6,9.2,359
2024-06-27T18:02:19.6169467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,196.84,0.969,203.9,202.6,9,355
2024-06-27T18:02:19.8668657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,191.3,0.969,203.9,202.6,9.3,350
2024-06-27T18:02:20.1195387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.17,0.969,203.9,202.6,9.2,349
2024-06-27T18:02:20.3694129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,190.13,0.969,203.9,202.6,9,349
2024-06-27T18:02:20.6194043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,190,0.964,205.3,202.6,9.1,349
2024-06-27T18:02:20.8692821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,188.88,0.964,205.3,202.6,9.1,348
2024-06-27T18:02:21.1192453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,188.95,0.964,205.3,202.6,9.4,348
2024-06-27T18:02:21.3692262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,194.56,0.964,205.3,202.6,9.9,353
2024-06-27T18:02:21.6191772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,196.03,0.941,202,202.6,9.9,354
2024-06-27T18:02:21.8691639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,198.25,0.941,202,202.6,10.1,356
2024-06-27T18:02:22.1190912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,198.24,0.941,202,202.6,9.9,356
2024-06-27T18:02:22.3690750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,198.24,0.941,202,202.6,9.7,356
2024-06-27T18:02:22.6189710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,201.06,0.923,196.3,202.6,9.6,358
2024-06-27T18:02:22.8689343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,203.28,0.923,196.3,202.6,9.5,0
2024-06-27T18:02:23.1188453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,204.53,0.923,196.3,202.7,9.1,1
2024-06-27T18:02:23.3688512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.29,0.923,196.3,202.7,9.4,359
2024-06-27T18:02:23.6187276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,203.72,0.915,194,202.7,8.7,0
2024-06-27T18:02:23.8686979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,204.79,0.915,194,202.7,9,1
2024-06-27T18:02:24.1186800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,205.95,0.915,194,202.7,8.7,2
2024-06-27T18:02:24.3685902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,205.89,0.915,194,202.7,9.1,2
2024-06-27T18:02:24.6185815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,204.29,0.911,198.8,202.7,8.5,1
2024-06-27T18:02:24.8684729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,205.46,0.911,198.8,202.7,8,2
2024-06-27T18:02:25.1184486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,201.04,0.911,198.8,202.8,8.4,358
2024-06-27T18:02:25.3684209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,202.15,0.911,198.8,202.8,8.8,359
2024-06-27T18:02:25.6183238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,199.1,0.925,205.7,202.8,8.7,357
2024-06-27T18:02:25.8682396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,195.76,0.925,205.7,202.8,8.8,354
2024-06-27T18:02:26.1182174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,194.85,0.925,205.7,203,8.7,353
2024-06-27T18:02:26.3682222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,193.8,0.925,205.7,203,9.1,352
2024-06-27T18:02:26.6181674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,193.62,0.937,207.8,203,9.5,352
2024-06-27T18:02:26.8680418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,198,0.937,207.8,203,9.1,356
2024-06-27T18:02:27.1180067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,199.26,0.937,207.8,203.1,9.5,357
2024-06-27T18:02:27.3679619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,198.13,0.937,207.8,203.1,9.3,356
2024-06-27T18:02:27.6179448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,200.81,0.924,203.7,203.1,9.3,358
2024-06-27T18:02:27.8678373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,199.7,0.924,203.7,203.1,9.2,357
2024-06-27T18:02:28.1177523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,204.03,0.924,203.7,203,9,1
2024-06-27T18:02:28.3676767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,201.81,0.924,203.7,203,9.4,359
2024-06-27T18:02:28.6177063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,202.92,0.924,203.7,203,9.3,0
2024-06-27T18:02:28.8674579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,203.37,0.894,199.3,203,9.8,0
2024-06-27T18:02:29.1175786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,203.37,0.894,199.3,203,9.9,0
2024-06-27T18:02:29.3675256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,202.26,0.894,199.3,203,10.3,359
2024-06-27T18:02:29.6174363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,201.14,0.866,199.5,203,10.4,358
2024-06-27T18:02:29.8674095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,202.23,0.866,199.5,203,10.2,359
2024-06-27T18:02:30.1173573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,199.83,0.866,199.5,202.8,9.8,357
2024-06-27T18:02:30.3673579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,202.03,0.866,199.5,202.8,9.7,359
2024-06-27T18:02:30.6172495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,200.93,0.866,199.5,202.8,9.4,358
2024-06-27T18:02:30.8671804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,199.54,0.892,202.2,202.8,9.2,357
2024-06-27T18:02:31.1171123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,197.32,0.892,202.2,202.8,9,355
2024-06-27T18:02:31.3671083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,195.08,0.892,202.2,202.8,8.8,353
2024-06-27T18:02:31.6170364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,197.06,0.958,203.4,202.8,8.2,355
2024-06-27T18:02:31.8670334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,201.59,0.958,203.4,202.8,8.4,359
2024-06-27T18:02:32.1169222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.08,0.958,203.4,203,8.6,353
2024-06-27T18:02:32.3669219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,201.84,0.958,203.4,203,9.3,359
2024-06-27T18:02:32.6168869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,199.74,0.997,202.1,203,9.2,357
2024-06-27T18:02:32.8668023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,198.62,0.997,202.1,203,9.1,356
2024-06-27T18:02:33.1167786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,200.08,0.997,202.1,203.3,9.1,357
2024-06-27T18:02:33.3666636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,201.2,0.997,202.1,203.3,8.7,358
2024-06-27T18:02:33.6165810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,202.59,0.974,200,203.3,8.7,359
2024-06-27T18:02:33.8665683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,203.71,0.974,200,203.3,8.8,0
2024-06-27T18:02:34.1164982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,206.2,0.974,200,203.5,8.6,2
2024-06-27T18:02:34.3665070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,205.09,0.974,200,203.5,8.4,1
2024-06-27T18:02:34.6164105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,206.22,0.974,200,203.5,8.4,2
2024-06-27T18:02:34.8663546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,205.16,0.924,199,203.5,8.6,1
2024-06-27T18:02:35.1163109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.38,0.924,199,203.5,8.8,3
2024-06-27T18:02:35.3663626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.28,0.924,199,203.5,8.6,2
2024-06-27T18:02:35.6162310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,206.01,0.892,201.2,203.5,8.4,2
2024-06-27T18:02:35.8661413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,208.23,0.892,201.2,203.5,8.6,4
2024-06-27T18:02:36.1161254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,204.65,0.892,201.2,203.3,8.9,1
2024-06-27T18:02:36.3660501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,204.64,0.892,201.2,203.3,9.1,1
2024-06-27T18:02:36.6160451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,200.8,0.907,206,203.3,9.4,358
2024-06-27T18:02:36.8659601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,200.8,0.907,206,203.3,9.4,358
2024-06-27T18:02:37.1160019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,198.46,0.907,206,203.2,9.2,356
2024-06-27T18:02:37.3716748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,196.24,0.907,206,203.2,9.2,354
2024-06-27T18:02:37.6216638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,194.6,0.961,209.9,203.2,9.1,353
2024-06-27T18:02:37.8715191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,193.47,0.961,209.9,203.2,9,352
2024-06-27T18:02:38.1214607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,193.58,0.961,209.9,203.3,9,352
2024-06-27T18:02:38.3714045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,193.64,0.961,209.9,203.3,9.3,352
2024-06-27T18:02:38.6275941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,192.61,0.982,209.2,203.3,9.5,351
2024-06-27T18:02:38.8713648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,191.54,0.982,209.2,203.3,9.7,350
2024-06-27T18:02:39.1213126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,191.72,0.982,209.2,203.5,9.5,350
2024-06-27T18:02:39.3712501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,192.81,0.982,209.2,203.5,9.4,351
2024-06-27T18:02:39.6211522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,193.4,0.944,204.4,203.5,9.4,351
2024-06-27T18:02:39.8711940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,194.57,0.944,204.4,203.5,9.9,352
2024-06-27T18:02:40.1211486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,196.66,0.944,204.4,203.4,9.8,354
2024-06-27T18:02:40.3709942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,193.33,0.944,204.4,203.4,9.7,351
2024-06-27T18:02:40.6209494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,191.75,0.888,199.1,203.4,10,349
2024-06-27T18:02:40.8709045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,195.04,0.888,199.1,203.4,10.1,352
2024-06-27T18:02:41.1208409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,194.94,0.888,199.1,203.3,10.2,352
2024-06-27T18:02:41.3708425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,194.95,0.888,199.1,203.3,10.4,352
2024-06-27T18:02:41.6207634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,197.13,0.888,199.1,203.3,10.5,354
2024-06-27T18:02:41.8708310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,194.94,0.888,199.1,203.3,10.3,352
2024-06-27T18:02:42.1206582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,195.07,0.876,197.7,203.3,10.2,352
2024-06-27T18:02:42.3705877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,196.17,0.876,197.7,203.3,10,353
2024-06-27T18:02:42.6204943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,198.36,0.876,197.7,203.3,9.7,355
2024-06-27T18:02:42.8705068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,197.02,0.906,200,203.3,9.7,354
2024-06-27T18:02:43.1204287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,195.91,0.906,200,203.3,9.6,353
2024-06-27T18:02:43.3704177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,195.93,0.906,200,203.3,9.9,353
2024-06-27T18:02:43.6203394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,194.83,0.906,200,203.3,9.9,352
2024-06-27T18:02:43.8703359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,193.41,0.942,203,203.3,10.1,351
2024-06-27T18:02:44.1202549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,195.6,0.942,203,203.3,9.9,353
2024-06-27T18:02:44.3701912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,193.38,0.942,203,203.3,9.8,351
2024-06-27T18:02:44.6200772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,193.4,0.942,203,203.3,10,351
2024-06-27T18:02:44.8701130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,192.31,0.942,203,203.3,10.1,350
2024-06-27T18:02:45.1200038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,192.13,0.953,205.7,203.4,10.1,350
2024-06-27T18:02:45.3700534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,192.16,0.953,205.7,203.4,10.3,350
2024-06-27T18:02:45.6199097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,189.95,0.953,205.7,203.4,10.2,348
2024-06-27T18:02:45.8698656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,189.75,0.943,207.3,203.4,9.9,348
2024-06-27T18:02:46.1198595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,189.85,0.943,207.3,203.5,9.8,348
2024-06-27T18:02:46.3696932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,190.96,0.943,207.3,203.5,9.9,349
2024-06-27T18:02:46.6197517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,189.96,0.926,206.7,203.5,9.9,348
2024-06-27T18:02:46.8696736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,189.96,0.926,206.7,203.5,9.9,348
2024-06-27T18:02:47.1195996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,188.82,0.926,206.7,203.5,9.7,347
2024-06-27T18:02:47.3695477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,188.86,0.926,206.7,203.5,9.9,347
2024-06-27T18:02:47.6195944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,188.86,0.926,206.7,203.5,9.9,347
2024-06-27T18:02:47.8694519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,191.29,0.916,203.8,203.5,9.4,349
2024-06-27T18:02:48.1110972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,191.17,0.916,203.8,203.4,9.3,349
2024-06-27T18:02:48.3692344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,193.45,0.916,203.8,203.4,9.9,351
2024-06-27T18:02:48.6192915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,196.73,0.916,203.8,203.4,9.7,354
2024-06-27T18:02:48.8692648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,193.38,0.916,203.8,203.4,9.3,351
2024-06-27T18:02:49.1192282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,194.71,0.911,201.8,203.4,9.3,352
2024-06-27T18:02:49.3690844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,196.93,0.911,201.8,203.4,9.4,354
2024-06-27T18:02:49.6191389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,195.83,0.911,201.8,203.4,9.5,353
2024-06-27T18:02:49.8690742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.78,0.92,203.1,203.4,9.3,354
2024-06-27T18:02:50.1190336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.78,0.92,203.1,203.4,9.3,354
2024-06-27T18:02:50.3689833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,194.56,0.92,203.1,203.4,9.3,352
2024-06-27T18:02:50.6189102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,195.68,0.92,203.1,203.4,9.5,353
2024-06-27T18:02:50.8688804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,192.94,0.941,207.7,203.4,9.4,351
2024-06-27T18:02:51.1188171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,190.74,0.941,207.7,203.4,9.5,349
2024-06-27T18:02:51.3687501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,191.89,0.941,207.7,203.4,9.7,350
2024-06-27T18:02:51.6186240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,189.72,0.941,207.7,203.4,9.9,348
2024-06-27T18:02:51.8686336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,187.6,0.941,207.7,203.4,10.3,346
2024-06-27T18:02:52.1186301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,188.25,0.965,211.1,203.4,10,347
2024-06-27T18:02:52.3685469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,187.03,0.965,211.1,203.4,9.5,346
2024-06-27T18:02:52.6185643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,188.07,0.965,211.1,203.4,9.3,347
2024-06-27T18:02:52.8684244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,192.68,0.968,209.1,203.4,9.1,351
2024-06-27T18:02:53.1184055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,191.32,0.968,209.1,203.2,9,350
2024-06-27T18:02:53.3683672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,192.5,0.968,209.1,203.2,9.3,351
2024-06-27T18:02:53.6183112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,195.47,0.944,202.5,203.2,9.1,353
2024-06-27T18:02:53.8682890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,198.8,0.944,202.5,203.2,8.7,356
2024-06-27T18:02:54.1183330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,200.93,0.944,202.5,203.1,8.6,358
2024-06-27T18:02:54.3681596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,200.93,0.944,202.5,203.1,8.7,358
2024-06-27T18:02:54.6180803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,200.94,0.944,202.5,203.1,9,358
2024-06-27T18:02:54.8680666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,202.69,0.93,196.8,203.1,9.2,359
2024-06-27T18:02:55.1179065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,208.47,0.93,196.8,203.3,9.2,4
2024-06-27T18:02:55.3679692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205.22,0.93,196.8,203.3,8.5,1
2024-06-27T18:02:55.6178919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,207.46,0.93,196.8,203.3,8.5,3
2024-06-27T18:02:55.8679009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,209.67,0.935,197,203.3,8.6,5
2024-06-27T18:02:56.1178030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,208.69,0.935,197,203.4,8.4,4
2024-06-27T18:02:56.3677792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,205.34,0.935,197,203.4,8.3,1
2024-06-27T18:02:56.6176984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,203.37,0.951,203.6,203.4,8.3,0
2024-06-27T18:02:56.8676610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.37,0.951,203.6,203.4,8.1,0
2024-06-27T18:02:57.1176226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,202.24,0.951,203.6,203.4,8,359
2024-06-27T18:02:57.3675269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,201.11,0.951,203.6,203.4,8.2,358
2024-06-27T18:02:57.6174718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,197.72,0.951,203.6,203.4,8.2,355
2024-06-27T18:02:57.8674400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,193.34,0.955,211.8,203.4,8.4,352
2024-06-27T18:02:58.1173680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,191.94,0.955,211.8,203.1,8.6,351
2024-06-27T18:02:58.3672142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,191.97,0.955,211.8,203.1,8.7,351
2024-06-27T18:02:58.6172999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,189.74,0.955,211.8,203.1,8.7,349
2024-06-27T18:02:58.8672397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,192.74,0.928,215.7,203.1,8.8,352
2024-06-27T18:02:59.1170894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,191.41,0.928,215.7,202.9,8.8,351
2024-06-27T18:02:59.3671637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.4,0.928,215.7,202.9,9.1,350
2024-06-27T18:02:59.6171068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.45,0.928,215.7,202.9,8.9,351
2024-06-27T18:02:59.8671159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,193.07,0.897,211.3,202.9,8.8,352
2024-06-27T18:03:00.1169835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,193.32,0.897,211.3,203.1,8.9,352
2024-06-27T18:03:00.3669256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.55,0.897,211.3,203.1,9,354
2024-06-27T18:03:00.6168901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,199.99,0.897,211.3,203.1,9.1,358
2024-06-27T18:03:00.8668658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,200.93,0.923,202.6,203.1,9.2,358
2024-06-27T18:03:01.1167985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,197.93,0.923,202.6,203.4,9.2,355
2024-06-27T18:03:01.3667583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,196.83,0.923,202.6,203.4,9.3,354
2024-06-27T18:03:01.6167067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,197.95,0.923,202.6,203.4,9.6,355
2024-06-27T18:03:01.8666262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,200.67,0.974,198,203.4,9.5,357
2024-06-27T18:03:02.1165566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,200.68,0.974,198,203.4,9.3,357
2024-06-27T18:03:02.3665141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,201.77,0.974,198,203.4,9.9,358
2024-06-27T18:03:02.6164716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,201.76,0.974,198,203.4,10.2,358
2024-06-27T18:03:02.8664217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,198.2,0.978,200.3,203.4,10.5,355
2024-06-27T18:03:03.1163260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,196,0.978,200.3,203.4,10.6,353
2024-06-27T18:03:03.3663532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,194.88,0.978,200.3,203.4,10.2,352
2024-06-27T18:03:03.6162800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,195.96,0.978,200.3,203.4,9.7,353
2024-06-27T18:03:03.8662242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,196.51,0.934,205.7,203.4,9.6,354
2024-06-27T18:03:04.1161780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,197.44,0.934,205.7,203.2,10.1,355
2024-06-27T18:03:04.3661388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,196.36,0.934,205.7,203.2,10.3,354
2024-06-27T18:03:04.6160986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,197.49,0.934,205.7,203.2,10.7,355
2024-06-27T18:03:04.8660383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,196.04,0.893,210.1,203.2,10.7,354
2024-06-27T18:03:05.1158210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,194.62,0.893,210.1,202.9,10.7,353
2024-06-27T18:03:05.3659138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,194.62,0.893,210.1,202.9,10.7,353
2024-06-27T18:03:05.6159184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,196.8,0.893,210.1,202.9,10.7,355
2024-06-27T18:03:05.8657977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,195.69,0.893,210.1,202.9,10.5,354
2024-06-27T18:03:06.1158009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,196.65,0.885,210.7,202.8,10.7,355
2024-06-27T18:03:06.3657375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,197.75,0.885,210.7,202.8,10.8,356
2024-06-27T18:03:06.6156801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,198.8,0.885,210.7,202.8,10.5,357
2024-06-27T18:03:06.8656201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,197.69,0.885,210.7,202.8,10.3,356
2024-06-27T18:03:07.1154599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,198.05,0.919,207.5,202.9,10.2,356
2024-06-27T18:03:07.3655393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,196.94,0.919,207.5,202.9,10.1,355
2024-06-27T18:03:07.6154152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,196.97,0.919,207.5,202.9,10.3,355
2024-06-27T18:03:07.8654173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,200.28,0.919,207.5,202.9,10.6,358
2024-06-27T18:03:08.1153123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,201.89,0.959,204.3,203.1,10.9,359
2024-06-27T18:03:08.3652532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,201.89,0.959,204.3,203.1,10.8,359
2024-06-27T18:03:08.6152902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,200.8,0.959,204.3,203.1,11.1,358
2024-06-27T18:03:08.8651811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,197.65,0.951,203,203.1,11.2,355
2024-06-27T18:03:09.1151477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,199.83,0.951,203,203.1,11.2,357
2024-06-27T18:03:09.3651571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,197.65,0.951,203,203.1,11.4,355
2024-06-27T18:03:09.6150614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,196.56,0.951,203,203.1,11.4,354
2024-06-27T18:03:09.8650380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,195.47,0.951,203,203.1,11.3,353
2024-06-27T18:03:10.1149573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,195.2,0.922,205,203,11.2,353
2024-06-27T18:03:10.3648927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,194.09,0.922,205,203,11,352
2024-06-27T18:03:10.6148431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,193.05,0.922,205,203,11.5,351
2024-06-27T18:03:10.8648484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,190.51,0.913,209.5,203,11.4,349
2024-06-27T18:03:11.1147787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,190.37,0.913,209.5,202.9,11.2,349
2024-06-27T18:03:11.3647172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,188.15,0.913,209.5,202.9,10.9,347
2024-06-27T18:03:11.6147474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,187.07,0.913,209.5,202.9,10.9,346
2024-06-27T18:03:11.8646475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,184.67,0.928,211.9,202.9,10.9,344
2024-06-27T18:03:12.1145590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,186.7,0.928,211.9,202.8,10.8,346
2024-06-27T18:03:12.3645265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,186.68,0.928,211.9,202.8,10.7,346
2024-06-27T18:03:12.6144134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,187.73,0.928,211.9,202.8,10.5,347
2024-06-27T18:03:12.8644302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,189.06,0.934,208,202.8,10,348
2024-06-27T18:03:13.1143297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,192.12,0.934,208,202.6,9.9,351
2024-06-27T18:03:13.3643048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,196.59,0.934,208,202.6,10.5,355
2024-06-27T18:03:13.6143074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,199.89,0.934,208,202.6,10.7,358
2024-06-27T18:03:13.8642361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,202.08,0.934,208,202.6,10.6,0
2024-06-27T18:03:14.1141507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,207.27,0.949,199.5,202.6,10.9,4
2024-06-27T18:03:14.3640796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,207.3,0.949,199.5,202.6,10.6,4
2024-06-27T18:03:14.6140659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,206.18,0.949,199.5,202.6,10.9,3
2024-06-27T18:03:14.8640071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,206.2,0.949,199.5,202.6,10.5,3
2024-06-27T18:03:15.1138829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,205.71,0.964,195.3,202.7,9.9,2
2024-06-27T18:03:15.3638968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,207.92,0.964,195.3,202.7,9.9,4
2024-06-27T18:03:15.6137053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,202.44,0.964,195.3,202.7,9.3,359
2024-06-27T18:03:15.8638061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,202.44,0.964,195.3,202.7,9.3,359
2024-06-27T18:03:16.1137355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,195.74,0.964,195.3,202.7,9.7,353
2024-06-27T18:03:16.3636679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,191.79,0.941,201.4,202.7,9.9,350
2024-06-27T18:03:16.6136212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,189.64,0.941,201.4,202.7,10.4,348
2024-06-27T18:03:16.8635935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,186.49,0.927,212.9,202.7,10.7,346
2024-06-27T18:03:17.1135639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,185.34,0.927,212.9,202.7,10.4,345
2024-06-27T18:03:17.3635246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,182.14,0.927,212.9,202.7,10.6,342
2024-06-27T18:03:17.6134373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,183.14,0.927,212.9,202.7,10.3,343
2024-06-27T18:03:17.8634176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,181.74,0.923,217.7,202.7,10.5,342
2024-06-27T18:03:18.1133422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,183.93,0.923,217.7,202.7,10.6,344
2024-06-27T18:03:18.3632304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,182.85,0.923,217.7,202.7,10.6,343
2024-06-27T18:03:18.6132324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,186.08,0.923,217.7,202.7,10.6,346
2024-06-27T18:03:18.8632249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,187.03,0.923,217.7,202.7,10.1,347
2024-06-27T18:03:19.1130666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,188.73,0.903,211.3,202.7,10.1,348
2024-06-27T18:03:19.3630942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,190.88,0.903,211.3,202.7,9.9,350
2024-06-27T18:03:19.6129796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,193.01,0.903,211.3,202.7,9.6,352
2024-06-27T18:03:19.8630192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,195.22,0.903,211.3,202.7,9.7,354
2024-06-27T18:03:20.1129410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,199.61,0.909,200.6,202.7,9.7,357
2024-06-27T18:03:20.3628988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,200.71,0.909,200.6,202.7,9.7,358
2024-06-27T18:03:20.6128389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,200.71,0.909,200.6,202.7,9.7,358
2024-06-27T18:03:20.8627628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,202.91,0.909,200.6,202.7,9.8,0
2024-06-27T18:03:21.1127528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,203.49,0.927,195.3,202.7,9.6,0
2024-06-27T18:03:21.3627259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,202.36,0.927,195.3,202.7,9.9,359
2024-06-27T18:03:21.6126496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,203.48,0.927,195.3,202.7,9.7,0
2024-06-27T18:03:21.8626303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,203.14,0.916,198.5,202.7,9.7,0
2024-06-27T18:03:22.1125584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,201.81,0.916,198.5,202.5,9.7,359
2024-06-27T18:03:22.3624662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,199.61,0.916,198.5,202.5,9.3,357
2024-06-27T18:03:22.6124759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,197.39,0.916,198.5,202.5,9.6,355
2024-06-27T18:03:22.8623720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,194.3,0.901,206.9,202.5,9.4,353
2024-06-27T18:03:23.1122301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,194.26,0.901,206.9,202.4,9.9,353
2024-06-27T18:03:23.3622583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,190.94,0.901,206.9,202.4,9.7,350
2024-06-27T18:03:23.6122561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,189.87,0.901,206.9,202.4,9.9,349
2024-06-27T18:03:23.8622134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,189.15,0.922,213.3,202.4,9.6,349
2024-06-27T18:03:24.1120693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,189.01,0.922,213.3,202.3,9.5,349
2024-06-27T18:03:24.3620439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,187.94,0.922,213.3,202.3,9.6,348
2024-06-27T18:03:24.6120278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,186.73,0.922,213.3,202.3,9.2,347
2024-06-27T18:03:24.8619366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,185.54,0.947,213.1,202.3,9.1,346
2024-06-27T18:03:25.1119024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,187.86,0.947,213.1,202.4,9.1,348
2024-06-27T18:03:25.3618073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,186.69,0.947,213.1,202.4,8.9,347
2024-06-27T18:03:25.6118178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,185.65,0.947,213.1,202.4,9.1,346
2024-06-27T18:03:25.8617918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,186.69,0.947,213.1,202.4,8.9,347
2024-06-27T18:03:26.1117688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,189.5,0.95,207.4,202.4,8.8,349
2024-06-27T18:03:26.3616387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,195.06,0.95,207.4,202.4,8.7,354
2024-06-27T18:03:26.6115318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,196.17,0.95,207.4,202.4,8.6,355
2024-06-27T18:03:26.8615236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,195.91,0.942,200.5,202.4,8.8,354
2024-06-27T18:03:27.1114979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,197.02,0.942,200.5,202.4,8.7,355
2024-06-27T18:03:27.3613317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,199.27,0.942,200.5,202.4,9,357
2024-06-27T18:03:27.6114011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,201.5,0.942,200.5,202.4,9.4,359
2024-06-27T18:03:27.8613702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,203.02,0.933,196.7,202.4,9.5,0
2024-06-27T18:03:28.1112857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,204.14,0.933,196.7,202.4,9.4,1
2024-06-27T18:03:28.3611236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,205.22,0.933,196.7,202.4,9.7,2
2024-06-27T18:03:28.6111773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,206.33,0.933,196.7,202.4,9.6,3
2024-06-27T18:03:28.8610269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,206.02,0.926,199.6,202.4,9.5,3
2024-06-27T18:03:29.1109912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,203.81,0.926,199.6,202.4,9.4,1
2024-06-27T18:03:29.3609695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,201.6,0.926,199.6,202.4,9.2,359
2024-06-27T18:03:29.6108764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,197.15,0.926,199.6,202.4,9,355
2024-06-27T18:03:29.8608284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.14,0.926,199.6,202.4,8.8,355
2024-06-27T18:03:30.1107260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,191.58,0.935,208.6,202.3,9.1,351
2024-06-27T18:03:30.3607027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,188.25,0.935,208.6,202.3,9.1,348
2024-06-27T18:03:30.6106267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,182.76,0.935,208.6,202.3,9.2,343
2024-06-27T18:03:30.8605620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,183.77,0.935,208.6,202.3,8.9,344
2024-06-27T18:03:31.1105409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,174.96,0.967,217.7,202.1,9.1,337
2024-06-27T18:03:31.3604367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.13,0.967,217.7,202.1,8.9,340
2024-06-27T18:03:31.6104291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.13,0.967,217.7,202.1,8.9,340
2024-06-27T18:03:31.8603257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.23,0.967,217.7,202.1,9.3,339
2024-06-27T18:03:32.1102519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,180.47,0.958,217.3,201.9,9.6,342
2024-06-27T18:03:32.3602558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,183.63,0.958,217.3,201.9,9.3,345
2024-06-27T18:03:32.6101719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,185.89,0.958,217.3,201.9,9.5,347
2024-06-27T18:03:32.8600843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,188.05,0.958,217.3,201.9,9.4,349
2024-06-27T18:03:33.1100329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.69,0.899,204.5,201.9,8.7,352
2024-06-27T18:03:33.3600036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.97,0.899,204.5,201.9,8.2,355
2024-06-27T18:03:33.6099518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,202.7,0.899,204.5,201.9,8.1,1
2024-06-27T18:03:33.8598576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,204.48,0.897,190.4,201.9,7.9,1
2024-06-27T18:03:34.1096891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,204.8,0.897,190.4,202.2,8,1
2024-06-27T18:03:34.3597184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,208.11,0.897,190.4,202.2,8.2,4
2024-06-27T18:03:34.6097650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.22,0.897,190.4,202.2,8.2,5
2024-06-27T18:03:34.8595949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,209.35,0.914,189.9,202.2,8.1,5
2024-06-27T18:03:35.1096090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,209.77,0.914,189.9,202.4,7.5,5
2024-06-27T18:03:35.3594872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,208.55,0.914,189.9,202.4,7.8,4
2024-06-27T18:03:35.6095775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,204.04,0.914,189.9,202.4,7.8,0
2024-06-27T18:03:35.8593699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,204.04,0.914,189.9,202.4,7.8,0
2024-06-27T18:03:36.1093352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,201.53,0.913,200.4,202.4,8.2,359
2024-06-27T18:03:36.3592716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,199.28,0.913,200.4,202.4,8.4,357
2024-06-27T18:03:36.6092313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,195.93,0.913,200.4,202.4,8.7,354
2024-06-27T18:03:36.8591624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,194.71,0.911,211.8,202.4,9.1,354
2024-06-27T18:03:37.1091880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,193.43,0.911,211.8,202.2,9.3,353
2024-06-27T18:03:37.3590377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,192.43,0.911,211.8,202.2,9.8,352
2024-06-27T18:03:37.6090402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,191.38,0.911,211.8,202.2,10,351
2024-06-27T18:03:37.8589872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,187.61,0.896,217.2,202.2,9.8,348
2024-06-27T18:03:38.1089396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,186.15,0.896,217.2,201.8,10,347
2024-06-27T18:03:38.3587853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,186.15,0.896,217.2,201.8,10,347
2024-06-27T18:03:38.6087768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.01,0.896,217.2,201.8,9.8,346
2024-06-27T18:03:38.8587532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,184.91,0.896,217.2,201.8,9.5,346
2024-06-27T18:03:39.1086753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,185.86,0.896,217.2,201.7,9.4,347
2024-06-27T18:03:39.3586231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,183.54,0.896,217.2,201.7,9,345
2024-06-27T18:03:39.6085296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,186.78,0.927,205.8,201.7,9,347
2024-06-27T18:03:39.8584843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,186.84,0.927,205.8,201.7,9.3,347
2024-06-27T18:03:40.1084319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,187,0.927,205.8,201.9,9,347
2024-06-27T18:03:40.3583202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,192.64,0.927,205.8,201.9,9.6,352
2024-06-27T18:03:40.6083329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,193.66,0.927,205.8,201.9,9,353
2024-06-27T18:03:40.8582757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,195.58,0.985,198.5,201.9,9.1,354
2024-06-27T18:03:41.1081980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,194.58,0.985,198.5,202,9.2,353
2024-06-27T18:03:41.3581891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,194.58,0.985,198.5,202,9.1,353
2024-06-27T18:03:41.6081605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,196.82,0.985,198.5,202,9,355
2024-06-27T18:03:41.8580338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,195.71,0.985,198.5,202,9.4,354
2024-06-27T18:03:42.1079987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,198.18,0.982,194.5,201.8,9.5,356
2024-06-27T18:03:42.3579679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,200.42,0.982,194.5,201.8,9.4,358
2024-06-27T18:03:42.6079167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,201.54,0.982,194.5,201.8,9.3,359
2024-06-27T18:03:42.8578599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,200.23,0.918,195.4,201.8,10.4,358
2024-06-27T18:03:43.1077379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,198.8,0.918,195.4,201.5,10.3,357
2024-06-27T18:03:43.3577662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,197.7,0.918,195.4,201.5,10.5,356
2024-06-27T18:03:43.6076693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,193.32,0.918,195.4,201.5,10.6,352
2024-06-27T18:03:43.8576587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,191.55,0.88,202.3,201.5,9.9,351
2024-06-27T18:03:44.1075269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.52,0.88,202.3,201.5,9.6,351
2024-06-27T18:03:44.3575289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,191.49,0.88,202.3,201.5,9.4,351
2024-06-27T18:03:44.6074607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,188.18,0.88,202.3,201.5,9.3,348
2024-06-27T18:03:44.8574297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,188.18,0.88,202.3,201.5,9.3,348
2024-06-27T18:03:45.1073634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,186.07,0.88,202.3,201.6,9.2,346
2024-06-27T18:03:45.3573531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,185.99,0.88,202.3,201.6,8.8,346
2024-06-27T18:03:45.6072270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.1,0.984,211.9,201.6,8.5,342
2024-06-27T18:03:45.8572283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,182.24,0.984,211.9,201.6,8.3,344
2024-06-27T18:03:46.1071493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.56,0.984,211.9,201.8,8.8,343
2024-06-27T18:03:46.3571793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.39,0.984,211.9,201.8,8.9,341
2024-06-27T18:03:46.6070414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,181.79,0.984,211.9,201.8,9.4,343
2024-06-27T18:03:46.8570620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,179.91,0.977,209.6,201.8,9.6,341
2024-06-27T18:03:47.1069210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,180.93,0.977,209.6,201.7,9.7,342
2024-06-27T18:03:47.3569105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,180.96,0.977,209.6,201.7,9.8,342
2024-06-27T18:03:47.6068343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,182.14,0.977,209.6,201.7,10.1,343
2024-06-27T18:03:47.8566953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,182.74,0.886,205.4,201.7,10,343
2024-06-27T18:03:48.1067301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,180.14,0.886,205.4,201.2,10.5,341
2024-06-27T18:03:48.3565769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,182.32,0.886,205.4,201.2,10.6,343
2024-06-27T18:03:48.6066012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,185.58,0.886,205.4,201.2,10.6,346
2024-06-27T18:03:48.8565988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,185.56,0.886,205.4,201.2,10.5,346
2024-06-27T18:03:49.1065113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,185.09,0.886,205.4,200.8,10.3,346
2024-06-27T18:03:49.3564329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,187.25,0.886,205.4,200.8,10.2,348
2024-06-27T18:03:49.6063884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,191.91,0.816,190.6,200.8,10,351
2024-06-27T18:03:49.8563358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,193.02,0.816,190.6,200.8,9,352
2024-06-27T18:03:50.1062463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,189.61,0.816,190.6,200.7,9.2,349
2024-06-27T18:03:50.3562394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,189.61,0.816,190.6,200.7,9.2,349
2024-06-27T18:03:50.6061555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,188.52,0.816,190.6,200.7,9.2,348
2024-06-27T18:03:50.8560974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,189.52,0.903,191.4,200.7,9.2,349
2024-06-27T18:03:51.1060987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,188.84,0.903,191.4,201.1,8.9,348
2024-06-27T18:03:51.3560153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,189.96,0.903,191.4,201.1,9,349
2024-06-27T18:03:51.6059824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,187.74,0.903,191.4,201.1,9.1,347
2024-06-27T18:03:51.8560081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,186.61,0.903,191.4,201.1,8.8,346
2024-06-27T18:03:52.1059049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,183.8,0.974,199.1,201.4,9.2,344
2024-06-27T18:03:52.3558266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,181.53,0.974,199.1,201.4,9,342
2024-06-27T18:03:52.6057409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,180.48,0.974,199.1,201.4,9.3,341
2024-06-27T18:03:52.8557362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,179.82,0.959,206,201.4,9.4,341
2024-06-27T18:03:53.1056968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,180.56,0.959,206,201.1,9.3,342
2024-06-27T18:03:53.3555765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,180.65,0.959,206,201.1,9.6,342
2024-06-27T18:03:53.6055520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,180.7,0.959,206,201.1,9.8,342
2024-06-27T18:03:53.8554544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.73,0.959,206,201.1,9.9,342
2024-06-27T18:03:54.1054328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,180.33,0.862,207.7,200.6,10,342
2024-06-27T18:03:54.3553876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,181.46,0.862,207.7,200.6,10.2,343
2024-06-27T18:03:54.6053697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,183.7,0.862,207.7,200.6,10.6,345
2024-06-27T18:03:54.8553210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,182.64,0.862,207.7,200.6,10.7,344
2024-06-27T18:03:55.1052224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,184.62,0.862,207.7,200.5,10.3,346
2024-06-27T18:03:55.3551956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,185.62,0.862,207.7,200.5,9.9,347
2024-06-27T18:03:55.6051321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183.15,0.872,198,200.5,9.5,344
2024-06-27T18:03:55.8550718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,184.22,0.872,198,200.5,9.3,345
2024-06-27T18:03:56.1089484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,183.31,0.872,198,200.7,9.1,344
2024-06-27T18:03:56.3549189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.56,0.872,198,200.7,8.7,347
2024-06-27T18:03:56.6048569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.33,0.872,198,200.7,8.6,345
2024-06-27T18:03:56.8548330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,186.31,0.981,198.7,200.7,8.7,347
2024-06-27T18:03:57.1048468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,184.2,0.981,198.7,200.8,8.8,345
2024-06-27T18:03:57.3548106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,179.8,0.981,198.7,200.8,9.1,341
2024-06-27T18:03:57.6046836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177.6,0.981,198.7,200.8,9.2,339
2024-06-27T18:03:57.8545994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,176.46,0.981,198.7,200.8,9.1,338
2024-06-27T18:03:58.1046046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.57,1.01,202.7,200.6,9.3,336
2024-06-27T18:03:58.3545341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.68,1.01,202.7,200.6,9.3,337
2024-06-27T18:03:58.6045341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.81,1.01,202.7,200.6,9.7,337
2024-06-27T18:03:58.8545075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,173.71,1.01,202.7,200.6,9.7,336
2024-06-27T18:03:59.1044590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,173.3,1.01,202.7,200.2,9.8,336
2024-06-27T18:03:59.3543616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,174.43,1.01,202.7,200.2,9.9,337
2024-06-27T18:03:59.6043014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,176.17,0.827,201,200.2,9.8,338
2024-06-27T18:03:59.8542589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,177.23,0.827,201,200.2,9.7,339
2024-06-27T18:04:00.1042137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,178.19,0.827,201,200.1,9.6,340
2024-06-27T18:04:00.3540704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,179.25,0.827,201,200.1,9.5,341
2024-06-27T18:04:00.6040864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,181.39,0.827,201,200.1,9.3,343
2024-06-27T18:04:00.8539998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,182.13,0.814,193.2,200.1,9.2,343
2024-06-27T18:04:01.1040103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,183.31,0.814,193.2,200.2,9,344
2024-06-27T18:04:01.3539529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.48,0.814,193.2,200.2,8.7,346
2024-06-27T18:04:01.6038804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.68,0.814,193.2,200.2,8.7,348
2024-06-27T18:04:01.8538336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,187.67,0.814,193.2,200.2,8.5,348
2024-06-27T18:04:02.1038494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,189.28,0.87,188.5,200.2,8.8,349
2024-06-27T18:04:02.3537998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,189.28,0.87,188.5,200.2,8.9,349
2024-06-27T18:04:02.6036869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,190.38,0.87,188.5,200.2,8.9,350
2024-06-27T18:04:02.8537055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,189,0.903,190.9,200.2,8.7,349
2024-06-27T18:04:03.1035583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,190.01,0.903,190.9,200.1,8.9,350
2024-06-27T18:04:03.3535528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,187.78,0.903,190.9,200.1,8.9,348
2024-06-27T18:04:03.6035777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,185.56,0.903,190.9,200.1,8.9,346
2024-06-27T18:04:03.8534447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,183.69,0.886,198.8,200.1,9.4,345
2024-06-27T18:04:04.1033414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,182.43,0.886,198.8,200,9.1,344
2024-06-27T18:04:04.3533399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,180.28,0.886,198.8,200,9.4,342
2024-06-27T18:04:04.6032852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,177.02,0.886,198.8,200,9.5,339
2024-06-27T18:04:04.8532431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.85,0.886,198.8,200,9.6,337
2024-06-27T18:04:05.1031541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,174.92,0.886,198.8,200,9.9,337
2024-06-27T18:04:05.3532140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,174.9,0.886,198.8,200,9.8,337
2024-06-27T18:04:05.6030098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,174.26,0.863,207.1,200,9.8,337
2024-06-27T18:04:05.8530469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,172.14,0.863,207.1,200,9.9,335
2024-06-27T18:04:06.1030200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.4,0.863,207.1,200.2,9.8,336
2024-06-27T18:04:06.3529071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.45,0.863,207.1,200.2,9.7,337
2024-06-27T18:04:06.6028449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,174.35,0.863,207.1,200.2,9.4,337
2024-06-27T18:04:06.8528159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,174.76,0.865,201.7,200.2,9.2,337
2024-06-27T18:04:07.1027508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,176.92,0.865,201.7,200.2,9.1,339
2024-06-27T18:04:07.3527309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,176.86,0.865,201.7,200.2,8.9,339
2024-06-27T18:04:07.6027025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,180.13,0.865,201.7,200.2,8.8,342
2024-06-27T18:04:07.8526386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,181.23,0.865,201.7,200.2,8.8,343
2024-06-27T18:04:08.1026110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,182.91,0.884,196.2,200.2,9,344
2024-06-27T18:04:08.3524992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,181.8,0.884,196.2,200.2,9,343
2024-06-27T18:04:08.6024348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,179.61,0.884,196.2,200.2,9.1,341
2024-06-27T18:04:08.8523666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.44,0.884,196.2,200.2,8.8,340
2024-06-27T18:04:09.1037024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,178.29,0.884,196.2,200.1,8.6,340
2024-06-27T18:04:09.3523429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,176.07,0.884,196.2,200.1,8.6,338
2024-06-27T18:04:09.6022215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,174.99,0.884,196.2,200.1,8.7,337
2024-06-27T18:04:09.8520582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,176.98,0.893,198.4,200.1,8.8,339
2024-06-27T18:04:10.1021979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,177,0.893,198.4,200.1,8.9,339
2024-06-27T18:04:10.3520935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.84,0.893,198.4,200.1,8.7,338
2024-06-27T18:04:10.6020540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,176.98,0.893,198.4,200.1,8.8,339
2024-06-27T18:04:10.8519550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.16,0.893,198.4,200.1,8.7,341
2024-06-27T18:04:11.1019127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.1,0.893,198.4,200,8.9,341
2024-06-27T18:04:11.3518839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,181.31,0.893,198.4,200,8.9,343
2024-06-27T18:04:11.6017929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,183.64,0.841,198,200,8.8,345
2024-06-27T18:04:11.8518554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,184.76,0.841,198,200,8.9,346
2024-06-27T18:04:12.1017321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,184.63,0.841,198,199.9,8.8,346
2024-06-27T18:04:12.3516784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,186.83,0.841,198,199.9,8.7,348
2024-06-27T18:04:12.6016282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,186.8,0.841,198,199.9,8.5,348
2024-06-27T18:04:12.8515884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,189.47,0.832,193.9,199.9,8.6,350
2024-06-27T18:04:13.1015802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,190.57,0.832,193.9,199.9,8.5,351
2024-06-27T18:04:13.3514985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,190.56,0.832,193.9,199.9,8.2,351
2024-06-27T18:04:13.6014109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,191.68,0.832,193.9,199.9,8.3,352
2024-06-27T18:04:13.8515121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,191.68,0.832,193.9,199.9,8.5,352
2024-06-27T18:04:14.1012813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,188.39,0.839,194.6,200,8.5,349
2024-06-27T18:04:14.3512967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,188.41,0.839,194.6,200,8.8,349
2024-06-27T18:04:14.6012957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,186.19,0.839,194.6,200,8.7,347
2024-06-27T18:04:14.8511392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,182.85,0.839,194.6,200,8.5,344
2024-06-27T18:04:15.1011062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.85,0.839,194.6,200.1,8.5,343
2024-06-27T18:04:15.3510990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,180.76,0.839,194.6,200.1,8.6,342
2024-06-27T18:04:15.6010312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,178.49,0.881,206.6,200.1,9.1,341
2024-06-27T18:04:15.8509656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,176.2,0.881,206.6,200.1,8.8,339
2024-06-27T18:04:16.1008942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,175.17,0.881,206.6,200.2,8.7,338
2024-06-27T18:04:16.3509125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,176.27,0.881,206.6,200.2,8.7,339
2024-06-27T18:04:16.6008147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.33,0.881,206.6,200.2,8.6,340
2024-06-27T18:04:16.8507501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,178.68,0.884,204.3,200.2,8.7,341
2024-06-27T18:04:17.1031343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,180.86,0.884,204.3,200.2,8.6,343
2024-06-27T18:04:17.3507025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,183.04,0.884,204.3,200.2,8.5,345
2024-06-27T18:04:17.6006893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,185.2,0.884,204.3,200.2,8.3,347
2024-06-27T18:04:17.8505838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,188.54,0.884,204.3,200.2,8.3,350
2024-06-27T18:04:18.1005272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,190.44,0.884,204.3,199.9,8.3,352
2024-06-27T18:04:18.3504484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,192.67,0.884,204.3,199.9,8.3,354
2024-06-27T18:04:18.6022101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.27,0.865,194.7,199.9,8.4,358
2024-06-27T18:04:18.8521201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,199.39,0.865,194.7,199.9,8.2,359
2024-06-27T18:04:19.1020856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,198.17,0.865,194.7,199.8,8.1,358
2024-06-27T18:04:19.3520309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,195.94,0.865,194.7,199.8,7.9,356
2024-06-27T18:04:19.6019645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193.89,0.893,193.1,199.8,7.7,354
2024-06-27T18:04:19.8519837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,191.63,0.893,193.1,199.8,7.6,352
2024-06-27T18:04:20.1043622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,189.57,0.893,193.1,200,7.4,350
2024-06-27T18:04:20.3518323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,188.45,0.893,193.1,200,7.6,349
2024-06-27T18:04:20.6018200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,187.33,0.893,193.1,200,7.7,348
2024-06-27T18:04:20.8517334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,186.18,0.893,193.1,200,7.5,347
2024-06-27T18:04:21.1015350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,185.14,0.893,193.1,200.1,7.4,346
2024-06-27T18:04:21.3516646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,185.17,0.893,193.1,200.1,7.6,346
2024-06-27T18:04:21.6015830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,182.28,0.917,205.7,200.1,7.4,345
2024-06-27T18:04:21.8515983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,182.32,0.917,205.7,200.1,7.5,345
2024-06-27T18:04:22.1015117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,182.4,0.917,205.7,200.1,7.7,345
2024-06-27T18:04:22.3513146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,182.48,0.917,205.7,200.1,7.9,345
2024-06-27T18:04:22.6013853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,183.67,0.917,205.7,200.1,8.1,346
2024-06-27T18:04:22.8513126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,184.41,0.861,200.9,200.1,8.3,346
2024-06-27T18:04:23.1013070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,186.65,0.861,200.9,200.1,8.4,348
2024-06-27T18:04:23.3512551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,186.65,0.861,200.9,200.1,8.4,348
2024-06-27T18:04:23.6011523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,186.64,0.861,200.9,200.1,8.3,348
2024-06-27T18:04:23.8511046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,186.69,0.861,200.9,200.1,8.6,348
2024-06-27T18:04:24.1010954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,187.45,0.81,194.4,200.1,8.7,348
2024-06-27T18:04:24.3509902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,184.16,0.81,194.4,200.1,8.8,345
2024-06-27T18:04:24.6010411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.23,0.81,194.4,200.1,8.5,346
2024-06-27T18:04:24.8509008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,185.21,0.81,194.4,200.1,8.3,346
2024-06-27T18:04:25.1008790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,186.21,0.81,194.4,200,8.4,347
2024-06-27T18:04:25.3507791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,188.42,0.81,194.4,200,8.4,349
2024-06-27T18:04:25.6007354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,188.49,0.828,193.5,200,8.1,349
2024-06-27T18:04:25.8596471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,189.6,0.828,193.5,200,8,350
2024-06-27T18:04:26.1006607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,188.51,0.828,193.5,200,8.4,349
2024-06-27T18:04:26.3505998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,188.5,0.828,193.5,200,8.3,349
2024-06-27T18:04:26.6006057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,192.94,0.828,193.5,200,7.9,353
2024-06-27T18:04:26.8505566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.43,0.876,195.9,200,8.4,351
2024-06-27T18:04:27.1005039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.32,0.876,195.9,200.1,8.5,349
2024-06-27T18:04:27.3503772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,186.08,0.876,195.9,200.1,8.4,347
2024-06-27T18:04:27.6003327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,186.12,0.876,195.9,200.1,8.7,347
2024-06-27T18:04:27.8503672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.02,0.876,195.9,200.1,8.8,346
2024-06-27T18:04:28.1002436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,187.17,0.894,197.6,200.2,9,348
2024-06-27T18:04:28.3501912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,184.94,0.894,197.6,200.2,8.9,346
2024-06-27T18:04:28.6001504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,186.03,0.894,197.6,200.2,8.8,347
2024-06-27T18:04:28.8501114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,183.79,0.894,197.6,200.2,8.7,345
2024-06-27T18:04:29.1000854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.81,0.894,197.6,200.3,8.8,344
2024-06-27T18:04:29.3500367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.81,0.894,197.6,200.3,8.8,344
2024-06-27T18:04:29.5999122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.5,0.857,201.5,200.3,8.9,344
2024-06-27T18:04:29.8499285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.5,0.857,201.5,200.3,8.9,344
2024-06-27T18:04:30.0998866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.74,0.857,201.5,200.3,9.1,346
2024-06-27T18:04:30.3498145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,184.73,0.857,201.5,200.3,9,346
2024-06-27T18:04:30.5997748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.74,0.857,201.5,200.3,9.1,346
2024-06-27T18:04:30.8497225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,184.73,0.857,201.5,200.3,9,346
2024-06-27T18:04:31.0995841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,184.63,0.857,201.5,200.2,9.1,346
2024-06-27T18:04:31.3495943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.73,0.857,201.5,200.2,9.1,347
2024-06-27T18:04:31.5995601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,187.18,0.872,197.9,200.2,9.1,348
2024-06-27T18:04:31.8495368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,187.17,0.872,197.9,200.2,9,348
2024-06-27T18:04:32.0994645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,184.85,0.872,197.9,200.1,9,346
2024-06-27T18:04:32.3494367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,187.02,0.872,197.9,200.1,8.7,348
2024-06-27T18:04:32.5993712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,184.81,0.872,197.9,200.1,8.8,346
2024-06-27T18:04:32.8493126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.67,0.896,196.9,200.1,8.8,344
2024-06-27T18:04:33.0992033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,181.78,0.896,196.9,200.3,8.8,343
2024-06-27T18:04:33.3491155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,181.8,0.896,196.9,200.3,8.9,343
2024-06-27T18:04:33.5991534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.87,0.896,196.9,200.3,8.7,344
2024-06-27T18:04:33.8491052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,181.82,0.896,196.9,200.3,9,343
2024-06-27T18:04:34.0990700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,183.16,0.896,196.9,200.5,9.1,344
2024-06-27T18:04:34.3489510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,181.91,0.915,197.9,200.5,9.1,343
2024-06-27T18:04:34.5989630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,183.04,0.915,197.9,200.5,9.2,344
2024-06-27T18:04:34.8489303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,183.12,0.915,197.9,200.5,9.7,344
2024-06-27T18:04:35.0989179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,182.13,0.915,197.9,200.6,9.7,343
2024-06-27T18:04:35.3488009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.22,0.915,197.9,200.6,9.6,344
2024-06-27T18:04:35.5987799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,183.2,0.915,197.9,200.6,9.5,344
2024-06-27T18:04:35.8487013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,184.62,0.836,195.8,200.6,9.5,345
2024-06-27T18:04:36.0986307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,185.7,0.836,195.8,200.6,9.3,346
2024-06-27T18:04:36.3486070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,187.87,0.836,195.8,200.6,9.1,348
2024-06-27T18:04:36.5985465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,187.88,0.836,195.8,200.6,9.2,348
2024-06-27T18:04:36.8485453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,187.88,0.836,195.8,200.6,9.2,348
2024-06-27T18:04:37.0984781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,187.77,0.836,195.8,200.5,9.2,348
2024-06-27T18:04:37.3484883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,189.98,0.836,195.8,200.5,9.4,350
2024-06-27T18:04:37.5983954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,187.94,0.811,194.4,200.5,9.3,348
2024-06-27T18:04:37.8482958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,187.92,0.811,194.4,200.5,9.1,348
2024-06-27T18:04:38.0982160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,186.83,0.811,194.4,200.5,9.1,347
2024-06-27T18:04:38.3481535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,187.92,0.811,194.4,200.5,9,348
2024-06-27T18:04:38.5981420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,187.93,0.811,194.4,200.5,9.2,348
2024-06-27T18:04:38.8481276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,184.62,0.811,194.4,200.5,9,345
2024-06-27T18:04:39.0980258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,185.72,0.811,194.4,200.5,9,346
2024-06-27T18:04:39.3480385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,184.64,0.811,194.4,200.5,9.2,345
2024-06-27T18:04:39.5979243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.47,0.918,202.8,200.5,9,344
2024-06-27T18:04:39.8478404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.47,0.918,202.8,200.5,9,344
2024-06-27T18:04:40.0977737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.6,0.918,202.8,200.6,9.1,344
2024-06-27T18:04:40.3478739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,182.65,0.918,202.8,200.6,9.3,344
2024-06-27T18:04:40.5976504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,182.63,0.918,202.8,200.6,9.2,344
2024-06-27T18:04:40.8477105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,181.53,0.918,202.8,200.6,9.2,343
2024-06-27T18:04:41.0976524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.64,0.918,202.8,200.8,9.2,342
2024-06-27T18:04:41.3475670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,179.57,0.918,202.8,200.8,9.3,341
2024-06-27T18:04:41.5975166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.48,0.916,202.2,200.8,9.1,340
2024-06-27T18:04:41.8474713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,178.45,0.916,202.2,200.8,9,340
2024-06-27T18:04:42.0974458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,177.54,0.916,202.2,201,8.9,339
2024-06-27T18:04:42.3473184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,176.47,0.916,202.2,201,9,338
2024-06-27T18:04:42.5972858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,177.54,0.916,202.2,201,8.9,339
2024-06-27T18:04:42.8472644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,176.73,0.902,199.7,201,8.9,338
2024-06-27T18:04:43.0973024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,177.78,0.902,199.7,201,8.7,339
2024-06-27T18:04:43.3471786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,178.94,0.902,199.7,201,8.9,340
2024-06-27T18:04:43.5971568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.99,0.902,199.7,201,9.1,340
2024-06-27T18:04:43.8470646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,180.07,0.902,199.7,201,9,341
2024-06-27T18:04:44.0970077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,183.33,0.902,199.7,201,8.7,344
2024-06-27T18:04:44.3469448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,184.46,0.902,199.7,201,8.8,345
2024-06-27T18:04:44.5969405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,187.2,0.897,195,201,8.7,347
2024-06-27T18:04:44.8468255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,188.32,0.897,195,201,8.8,348
2024-06-27T18:04:45.0978611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,189.2,0.897,195,200.8,8.7,349
2024-06-27T18:04:45.3467520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,189.21,0.897,195,200.8,8.8,349
2024-06-27T18:04:45.5967049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,193.32,0.897,188.2,200.8,8.8,352
2024-06-27T18:04:45.8467139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,193.31,0.897,188.2,200.8,8.9,352
2024-06-27T18:04:46.0965955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194.31,0.897,188.2,200.7,9,353
2024-06-27T18:04:46.3465878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,193.2,0.897,188.2,200.7,9,352
2024-06-27T18:04:46.5965361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,193.2,0.897,188.2,200.7,9,352
2024-06-27T18:04:46.8464792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,191.48,0.908,193.6,200.7,8.9,351
2024-06-27T18:04:47.0964614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,191.71,0.908,193.6,200.9,8.9,351
2024-06-27T18:04:47.3463667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,192.82,0.908,193.6,200.9,9,352
2024-06-27T18:04:47.5963269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,189.47,0.908,193.6,200.9,8.8,349
2024-06-27T18:04:47.8463141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,187.22,0.908,193.6,200.9,8.5,347
2024-06-27T18:04:48.0962684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,185.55,0.908,193.6,201.4,8.6,345
2024-06-27T18:04:48.3461893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.91,0.948,203.7,201.4,8.8,341
2024-06-27T18:04:48.5961543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,178.8,0.948,203.7,201.4,8.8,340
2024-06-27T18:04:48.8460752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,176.62,0.948,203.7,201.4,8.9,338
2024-06-27T18:04:49.0960243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,175.74,0.948,203.7,201.6,8.9,337
2024-06-27T18:04:49.3458532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,174.67,0.948,203.7,201.6,9,336
2024-06-27T18:04:49.5959381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.33,0.95,209.7,201.6,9.4,337
2024-06-27T18:04:49.8459480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,174.28,0.95,209.7,201.6,9.5,336
2024-06-27T18:04:50.0958667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175.29,0.95,209.7,201.5,9.6,337
2024-06-27T18:04:50.3457817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.35,0.95,209.7,201.5,9.5,338
2024-06-27T18:04:50.5957205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,178.53,0.95,209.7,201.5,9.5,340
2024-06-27T18:04:50.8456747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,179.56,0.95,209.7,201.5,9.3,341
2024-06-27T18:04:51.0956620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,182.34,0.95,209.7,201,9.4,344
2024-06-27T18:04:51.3455976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,183.38,0.95,209.7,201,9.2,345
2024-06-27T18:04:51.5955732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,187.17,0.88,185.4,201,9.1,346
2024-06-27T18:04:51.8454469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,191.61,0.88,185.4,201,8.9,350
2024-06-27T18:04:52.0953969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,192.4,0.88,185.4,200.7,8.8,351
2024-06-27T18:04:52.3453549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.88,0.88,185.4,200.7,8.5,355
2024-06-27T18:04:52.5953388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,197.99,0.88,185.4,200.7,8.5,356
2024-06-27T18:04:52.8452609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,201.35,0.88,185.4,200.7,8.4,359
2024-06-27T18:04:53.0952111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.41,0.88,185.4,200.8,8.1,358
2024-06-27T18:04:53.3451558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.55,0.88,185.4,200.8,8,359
2024-06-27T18:04:53.5950841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.5,1.072,188.2,200.8,7.7,358
2024-06-27T18:04:53.8450691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.25,1.072,188.2,200.8,7.4,356
2024-06-27T18:04:54.0950493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,196.61,1.072,188.2,201.4,7.4,354
2024-06-27T18:04:54.3449707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,194.29,1.072,188.2,201.4,7.3,352
2024-06-27T18:04:54.5949473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,193.09,1.072,188.2,201.4,7.6,351
2024-06-27T18:04:54.8448285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,189.59,1.072,188.2,201.4,7.7,348
2024-06-27T18:04:55.0948387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,187.74,1.072,188.2,201.8,7.8,346
2024-06-27T18:04:55.3447205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,185.43,1.072,188.2,201.8,8.1,344
2024-06-27T18:04:55.5946979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,182.86,1.042,207,201.8,8.3,344
2024-06-27T18:04:55.8481355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,180.68,1.042,207,201.8,8.5,342
2024-06-27T18:04:56.0946816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.61,1.042,207,201.7,8.6,342
2024-06-27T18:04:56.3445085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,178.37,1.042,207,201.7,8.6,340
2024-06-27T18:04:56.5944993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.46,1.042,207,201.7,8.8,340
2024-06-27T18:04:56.8444786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.46,1.042,207,201.7,8.8,340
2024-06-27T18:04:57.0944506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,179.09,1.042,207,201.2,9,341
2024-06-27T18:04:57.3443737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,178.97,1.042,207,201.2,8.7,341
2024-06-27T18:04:57.5943067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.13,0.868,201.4,201.2,8.7,341
2024-06-27T18:04:57.8442669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,177.92,0.868,201.4,201.2,8.7,339
2024-06-27T18:04:58.0942305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,177.98,0.868,201.4,201.2,8.9,339
2024-06-27T18:04:58.3440748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,178.01,0.868,201.4,201.2,9,339
2024-06-27T18:04:58.5940989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.13,0.868,201.4,201.2,8.7,341
2024-06-27T18:04:58.8440671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,181.87,0.95,194,201.2,8.6,342
2024-06-27T18:04:59.0940558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,181.03,0.95,194,201.5,8.3,341
2024-06-27T18:04:59.3439583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.12,0.95,194,201.5,8.1,342
2024-06-27T18:04:59.5939545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,184.38,0.95,194,201.5,8.1,344
2024-06-27T18:04:59.8438853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,183.19,0.95,194,201.5,7.8,343
2024-06-27T18:05:00.0938586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,186.83,0.95,194,201.7,7.8,346
2024-06-27T18:05:00.3437641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,188.5,1.053,190.1,201.7,8.3,347
2024-06-27T18:05:00.5937290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,189.64,1.053,190.1,201.7,8.5,348
2024-06-27T18:05:00.8436607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,188.5,1.053,190.1,201.7,8.4,347
2024-06-27T18:05:01.0935517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.62,1.053,190.1,201.8,8.8,347
2024-06-27T18:05:01.3435317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,187.49,1.053,190.1,201.8,8.8,346
2024-06-27T18:05:01.5934761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,187.5,1.053,190.1,201.8,9,346
2024-06-27T18:05:01.8434771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,188.33,0.971,192.7,201.8,9.1,347
2024-06-27T18:05:02.0935591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,186.1,0.971,192.7,201.8,9.1,345
2024-06-27T18:05:02.3433192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,183.88,0.971,192.7,201.8,9.3,343
2024-06-27T18:05:02.5933197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.91,0.971,192.7,201.8,9.6,343
2024-06-27T18:05:02.8432481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,182.8,0.971,192.7,201.8,9.6,342
2024-06-27T18:05:03.0932454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,182.83,0.971,192.7,201.8,9.8,342
2024-06-27T18:05:03.3431567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,182.82,0.971,192.7,201.8,9.7,342
2024-06-27T18:05:03.5931843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,182.77,0.954,204.6,201.8,10,343
2024-06-27T18:05:03.8430740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,181.67,0.954,204.6,201.8,10,342
2024-06-27T18:05:04.0931036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,179.45,0.954,204.6,201.8,9.9,340
2024-06-27T18:05:04.3428953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,175.05,0.954,204.6,201.8,9.8,336
2024-06-27T18:05:04.5928977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,174.92,0.954,204.6,201.8,9.4,336
2024-06-27T18:05:04.8428074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,175.98,0.954,204.6,201.8,9.3,337
2024-06-27T18:05:05.0928086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.85,0.954,204.6,201.9,8.9,336
2024-06-27T18:05:05.3427537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,177.06,0.954,204.6,201.9,8.9,338
2024-06-27T18:05:05.5927147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.38,1.106,199.1,201.9,8.9,339
2024-06-27T18:05:05.8426437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,180.67,1.106,199.1,201.9,9,341
2024-06-27T18:05:06.0926567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,183.05,1.106,199.1,202,9,343
2024-06-27T18:05:06.3425617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,185.32,1.106,199.1,202,9,345
2024-06-27T18:05:06.5924975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,186.48,1.106,199.1,202,9.1,346
2024-06-27T18:05:06.8424627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,187.6,1.106,199.1,202,9,347
2024-06-27T18:05:07.0924311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,189.91,1.106,199.1,202,9.3,349
2024-06-27T18:05:07.3423855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,188.75,1.106,199.1,202,9.1,348
2024-06-27T18:05:07.5922982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,191.09,1.066,190.3,202,9.1,349
2024-06-27T18:05:07.8422283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,192.22,1.066,190.3,202,9.4,350
2024-06-27T18:05:08.0922939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,192.34,1.066,190.3,202.1,9.1,350
2024-06-27T18:05:08.3421624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,192.34,1.066,190.3,202.1,9.2,350
2024-06-27T18:05:08.5921373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.33,1.066,190.3,202.1,9.3,350
2024-06-27T18:05:08.8420142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,190.07,1.066,190.3,202.1,9.2,348
2024-06-27T18:05:09.0920087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,187.92,1.066,190.3,202.2,9.1,346
2024-06-27T18:05:09.3419818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,186.78,1.066,190.3,202.2,9,345
2024-06-27T18:05:09.5918798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,182.99,1.074,202.3,202.2,9.2,343
2024-06-27T18:05:09.8418178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,179.59,1.074,202.3,202.2,9.1,340
2024-06-27T18:05:10.0917710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.46,1.074,202.3,202.3,9.1,338
2024-06-27T18:05:10.3417221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.3,1.074,202.3,202.3,9,337
2024-06-27T18:05:10.5916836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.53,1.074,202.3,202.3,9.3,338
2024-06-27T18:05:10.8416135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,176.37,1.074,202.3,202.3,9.2,337
2024-06-27T18:05:11.0916116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.41,1.074,202.3,202.4,9,337
2024-06-27T18:05:11.3415699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.41,1.074,202.3,202.4,9,337
2024-06-27T18:05:11.5914709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,177.36,1.115,203,202.4,9.1,338
2024-06-27T18:05:11.8414445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,180.71,1.115,203,202.4,9,341
2024-06-27T18:05:12.0914199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,180.49,1.115,203,202.3,8.7,341
2024-06-27T18:05:12.3413610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,181.69,1.115,203,202.3,8.9,342
2024-06-27T18:05:12.5912341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,185.18,1.058,195,202.3,9.2,344
2024-06-27T18:05:12.8412841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,187.42,1.058,195,202.3,9.1,346
2024-06-27T18:05:13.0912122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,189.49,1.058,195,202.1,9.5,348
2024-06-27T18:05:13.3411512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,192.86,1.058,195,202.1,9.5,351
2024-06-27T18:05:13.5911420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,192.6,1.018,187.8,202.1,9.7,350
2024-06-27T18:05:13.8410349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,194.84,1.018,187.8,202.1,9.7,352
2024-06-27T18:05:14.0910145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,197.08,1.018,187.8,202.1,9.6,354
2024-06-27T18:05:14.3409090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,198.25,1.018,187.8,202.1,9.2,355
2024-06-27T18:05:14.5908733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,194.9,1.018,187.8,202.1,9,352
2024-06-27T18:05:14.8408367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,195.89,1.037,189,202.1,9,353
2024-06-27T18:05:15.0908288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,193.96,1.037,189,202.4,9.2,351
2024-06-27T18:05:15.3407636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,193.96,1.037,189,202.4,9.2,351
2024-06-27T18:05:15.5906618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,190.58,1.037,189,202.4,9.1,348
2024-06-27T18:05:15.8407034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,191.7,1.037,189,202.4,9.3,349
2024-06-27T18:05:16.0906119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,188.44,1.037,189,202.5,9.1,346
2024-06-27T18:05:16.3405515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,190.79,1.112,196.3,202.5,8.6,349
2024-06-27T18:05:16.5904879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,188.51,1.112,196.3,202.5,8.7,347
2024-06-27T18:05:16.8404673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,186.18,1.112,196.3,202.5,8.5,345
2024-06-27T18:05:17.1060996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,186.07,1.112,196.3,202.4,8.5,345
2024-06-27T18:05:17.3403576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,186.12,1.112,196.3,202.4,8.8,345
2024-06-27T18:05:17.5903041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,184.96,1.154,203.7,202.4,8.7,345
2024-06-27T18:05:17.8401709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.99,1.154,203.7,202.4,8.8,345
2024-06-27T18:05:18.1058159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,183.88,1.154,203.7,202.4,8.9,344
2024-06-27T18:05:18.3401091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,183.88,1.154,203.7,202.4,8.9,344
2024-06-27T18:05:18.5900785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,181.67,1.154,203.7,202.4,9.1,342
2024-06-27T18:05:18.8400020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,180.61,1.154,203.7,202.4,9.3,341
2024-06-27T18:05:19.1056617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,181.42,1.154,203.7,202.3,8.7,342
2024-06-27T18:05:19.3399390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,180.28,1.154,203.7,202.3,8.7,341
2024-06-27T18:05:19.5899272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,178.94,1.098,198.2,202.3,8.8,339
2024-06-27T18:05:19.8397805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,176.64,1.098,198.2,202.3,8.7,337
2024-06-27T18:05:20.1053876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,180.22,1.098,198.2,202.4,8.9,340
2024-06-27T18:05:20.3397193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,181.32,1.098,198.2,202.4,8.8,341
2024-06-27T18:05:20.5896690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.57,1.098,198.2,202.4,8.7,343
2024-06-27T18:05:20.8396800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.27,1.098,198.2,202.4,8.6,341
2024-06-27T18:05:21.1052465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.61,1.098,198.2,202.6,8.5,342
2024-06-27T18:05:21.3395259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.8,1.098,198.2,202.6,8.7,343
2024-06-27T18:05:21.5895215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.62,1.177,197.4,202.6,8.7,342
2024-06-27T18:05:21.8394383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,182.57,1.177,197.4,202.6,8.5,342
2024-06-27T18:05:22.1050231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,181.27,1.177,197.4,202.5,8.4,341
2024-06-27T18:05:22.3393414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,183.58,1.177,197.4,202.5,8.4,343
2024-06-27T18:05:22.5892536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,183.63,1.177,197.4,202.5,8.6,343
2024-06-27T18:05:22.8423186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,183.61,1.177,197.4,202.5,8.5,343
2024-06-27T18:05:23.0922773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,183.43,1.177,197.4,202.3,8.7,343
2024-06-27T18:05:23.3423368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,184.73,1.165,197.1,202.3,9.1,344
2024-06-27T18:05:23.5922236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,183.54,1.165,197.1,202.3,8.9,343
2024-06-27T18:05:23.8421559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,183.83,1.113,196.2,202.3,9.3,343
2024-06-27T18:05:24.1077445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,182.58,1.113,196.2,202.1,9.9,342
2024-06-27T18:05:24.3420192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,181.46,1.113,196.2,202.1,9.9,341
2024-06-27T18:05:24.5919911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,180.26,1.113,196.2,202.1,9.5,340
2024-06-27T18:05:24.8419680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,182.45,1.113,196.2,202.1,9.2,342
2024-06-27T18:05:25.1076319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,181.52,1.113,196.2,202.3,9.1,341
2024-06-27T18:05:25.3418367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,180.41,1.113,196.2,202.3,9.2,340
2024-06-27T18:05:25.5918166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,180.37,1.113,196.2,202.3,9,340
2024-06-27T18:05:25.8417627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.34,1.124,197.2,202.3,9,341
2024-06-27T18:05:26.1073276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,181.8,1.124,197.2,202.7,9,341
2024-06-27T18:05:26.3450295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,180.61,1.124,197.2,202.7,8.8,340
2024-06-27T18:05:26.5949967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,181.75,1.124,197.2,202.7,8.8,341
2024-06-27T18:05:26.8448825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,180.58,1.124,197.2,202.7,8.7,340
2024-06-27T18:05:27.0998473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,181.86,1.124,197.2,202.8,8.8,341
2024-06-27T18:05:27.3448860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,183.01,1.124,197.2,202.8,8.8,342
2024-06-27T18:05:27.5947508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,182.72,1.176,198.5,202.8,8.8,342
2024-06-27T18:05:27.8446985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,183.89,1.176,198.5,202.8,8.9,343
2024-06-27T18:05:28.0945241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,185.93,1.176,198.5,202.6,8.8,345
2024-06-27T18:05:28.3446246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,184.78,1.176,198.5,202.6,8.8,344
2024-06-27T18:05:28.5945642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,187.06,1.176,198.5,202.6,8.7,346
2024-06-27T18:05:28.8444906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.89,1.176,198.5,202.6,8.6,345
2024-06-27T18:05:29.0945482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,184.62,1.176,198.5,202.5,8.6,344
2024-06-27T18:05:29.3443860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,184.59,1.176,198.5,202.5,8.5,344
2024-06-27T18:05:29.5943128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,184.34,1.205,199.4,202.5,8.3,344
2024-06-27T18:05:29.8442924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,183.18,1.205,199.4,202.5,8.3,343
2024-06-27T18:05:30.0943253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,182.06,1.205,199.4,202.6,8.1,342
2024-06-27T18:05:30.3442066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,180.81,1.205,199.4,202.6,7.9,341
2024-06-27T18:05:30.5941309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.73,1.205,199.4,202.6,8.1,340
2024-06-27T18:05:30.8440780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,179.69,1.205,199.4,202.6,8,340
2024-06-27T18:05:31.0941428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,180.04,1.205,199.4,202.9,8,340
2024-06-27T18:05:31.3439947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,177.61,1.205,199.4,202.9,7.8,338
2024-06-27T18:05:31.5866889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,181.16,1.205,199.4,202.9,7.9,341
2024-06-27T18:05:31.8439105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,180.7,1.266,201.6,202.9,8.1,341
2024-06-27T18:05:32.0938736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,180.7,1.266,201.6,202.9,8.1,341
2024-06-27T18:05:32.3438448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,181.96,1.266,201.6,202.9,8.3,342
2024-06-27T18:05:32.5937273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,181.29,1.217,199.4,202.9,8.3,341
2024-06-27T18:05:32.8436847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,183.65,1.217,199.4,202.9,8.4,343
2024-06-27T18:05:33.0937146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,181.01,1.217,199.4,202.6,8.5,341
2024-06-27T18:05:33.3435864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,181.11,1.217,199.4,202.6,8.8,341
2024-06-27T18:05:33.5935609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,175.74,1.157,196.7,202.6,8.3,336
2024-06-27T18:05:33.8434920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,183.91,1.157,196.7,202.6,8.7,343
2024-06-27T18:05:34.0934703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.91,1.157,196.7,202.5,8.5,344
2024-06-27T18:05:34.3434168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,185.13,1.176,195.1,202.5,8.5,344
2024-06-27T18:05:34.5933820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,185.13,1.176,195.1,202.5,8.5,344
2024-06-27T18:05:34.8433001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,185.07,1.176,195.1,202.5,8.2,344
2024-06-27T18:05:35.0985241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.41,1.176,195.1,202.7,7.9,345
2024-06-27T18:05:35.3431874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,188.74,1.176,195.1,202.7,7.8,347
2024-06-27T18:05:35.5930788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,189.92,1.176,195.1,202.7,7.8,348
2024-06-27T18:05:35.8430954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,189.97,1.239,194.5,202.7,7.7,348
2024-06-27T18:05:36.1087496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,190.21,1.239,194.5,202.9,7.7,348
2024-06-27T18:05:36.3430085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,190.2,1.239,194.5,202.9,7.6,348
2024-06-27T18:05:36.5929195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,191.41,1.239,194.5,202.9,7.8,349
2024-06-27T18:05:36.8429079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,190.21,1.239,194.5,202.9,7.7,348
2024-06-27T18:05:37.1085480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,187.99,1.239,194.5,203,8,346
2024-06-27T18:05:37.3427624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.21,1.239,194.5,203,8.3,347
2024-06-27T18:05:37.5927340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,186.08,1.186,200,203,8.5,345
2024-06-27T18:05:37.8427429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,184.95,1.186,200,203,8.6,344
2024-06-27T18:05:38.1082743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,182.73,1.186,200,203,8.9,342
2024-06-27T18:05:38.3425746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,180.51,1.186,200,203,9.1,340
2024-06-27T18:05:38.5925118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,180.15,1.136,203.6,203,9.1,340
2024-06-27T18:05:38.8425116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,177.97,1.136,203.6,203,9.3,338
2024-06-27T18:05:39.1080719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,178.95,1.136,203.6,202.9,9.2,339
2024-06-27T18:05:39.3424263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,178.91,1.136,203.6,202.9,9.1,339
2024-06-27T18:05:39.5931079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,180.07,1.136,203.6,202.9,9.2,340
2024-06-27T18:05:39.8466429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,181.28,1.157,201.9,202.9,8.9,341
2024-06-27T18:05:40.1079769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,183.52,1.157,201.9,202.9,8.8,343
2024-06-27T18:05:40.3422174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.91,1.157,201.9,202.9,8.6,346
2024-06-27T18:05:40.5921497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,187.98,1.157,201.9,202.9,8.3,347
2024-06-27T18:05:40.8420829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,191.45,1.157,201.9,202.9,8.3,350
2024-06-27T18:05:41.1076171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,195.05,1.157,201.9,203,8.3,353
2024-06-27T18:05:41.3419832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,197.36,1.157,201.9,203,8.2,355
2024-06-27T18:05:41.5919039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,202.59,1.307,192.7,203,8.1,358
2024-06-27T18:05:41.8418971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.86,1.307,192.7,203,7.8,359
2024-06-27T18:05:42.1074501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,205.23,1.307,192.7,203.2,8,0
2024-06-27T18:05:42.3458240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,203.99,1.307,192.7,203.2,8.2,359
2024-06-27T18:05:42.5917286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,202.1,1.333,196.6,203.2,8.1,358
2024-06-27T18:05:42.8417016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,200.92,1.333,196.6,203.2,8,357
2024-06-27T18:05:43.1072807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,198.77,1.333,196.6,203.4,7.8,355
2024-06-27T18:05:43.3416113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,195.16,1.333,196.6,203.4,7.9,352
2024-06-27T18:05:43.5915423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,191.1,1.343,204.6,203.4,7.8,350
2024-06-27T18:05:43.8414315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,186.35,1.343,204.6,203.4,7.9,346
2024-06-27T18:05:44.1070978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,182.93,1.343,204.6,203.4,8.2,343
2024-06-27T18:05:44.3414628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,179.46,1.343,204.6,203.4,8.3,340
2024-06-27T18:05:44.5913726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,178.29,1.343,204.6,203.4,8.3,339
2024-06-27T18:05:44.8412478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,176.07,1.343,204.6,203.4,8.5,337
2024-06-27T18:05:45.1068484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,174.8,1.343,204.6,203.2,8.7,336
2024-06-27T18:05:45.3412214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,172.43,1.343,204.6,203.2,8.6,334
2024-06-27T18:05:45.5922822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.6,1.265,206.2,203.2,8.5,335
2024-06-27T18:05:45.8410658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,173.66,1.265,206.2,203.2,8.6,335
2024-06-27T18:05:46.1066766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,173.42,1.265,206.2,203.1,8.4,335
2024-06-27T18:05:46.3409783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,177.97,1.265,206.2,203.1,8.3,339
2024-06-27T18:05:46.5909157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,179.12,1.265,206.2,203.1,8.3,340
2024-06-27T18:05:46.8408959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,181.39,1.265,206.2,203.1,8.2,342
2024-06-27T18:05:47.1064800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,183.79,1.265,206.2,203.2,8.1,344
2024-06-27T18:05:47.3407902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,186.04,1.265,206.2,203.2,7.9,346
2024-06-27T18:05:47.5907372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,191.72,1.269,188.5,203.2,7.8,348
2024-06-27T18:05:47.8406406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,194.11,1.269,188.5,203.2,7.8,350
2024-06-27T18:05:48.1062809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,199.05,1.269,188.5,203.3,7.6,354
2024-06-27T18:05:48.3406068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,200.31,1.269,188.5,203.3,7.4,355
2024-06-27T18:05:48.5905449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,201.89,1.309,187.7,203.3,7.1,356
2024-06-27T18:05:48.8404470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,201.89,1.309,187.7,203.3,7.1,356
2024-06-27T18:05:49.1060790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,203.09,1.309,187.7,203.4,7.4,357
2024-06-27T18:05:49.3403509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,201.97,1.309,187.7,203.4,7.2,356
2024-06-27T18:05:49.5903159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,199.36,1.306,194,203.4,7.3,355
2024-06-27T18:05:49.8402966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,198.12,1.306,194,203.4,7.5,354
2024-06-27T18:05:50.1058437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,194.6,1.306,194,203.5,7.6,351
2024-06-27T18:05:50.3401508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.43,1.289,202.9,203.5,7.7,349
2024-06-27T18:05:50.5900987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,189.2,1.289,202.9,203.5,7.6,348
2024-06-27T18:05:50.8400670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,186.89,1.289,202.9,203.5,7.8,346
2024-06-27T18:05:51.1056858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,183.33,1.289,202.9,203.5,7.8,343
2024-06-27T18:05:51.3399893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,182.29,1.289,202.9,203.5,8.1,342
2024-06-27T18:05:51.5899143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,179.11,1.274,208.6,203.5,8.2,340
2024-06-27T18:05:51.8398260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,178.08,1.274,208.6,203.5,8.4,339
2024-06-27T18:05:52.1054694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,177.11,1.274,208.6,203.6,8.5,338
2024-06-27T18:05:52.3318057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,175.96,1.274,208.6,203.6,8.5,337
2024-06-27T18:05:52.5897017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,177.11,1.274,208.6,203.6,8.5,338
2024-06-27T18:05:52.8397259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,176.92,1.274,208.6,203.6,8.2,338
2024-06-27T18:05:53.1052670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,178.07,1.274,208.6,203.6,8.2,339
2024-06-27T18:05:53.3395609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,180.33,1.274,208.6,203.6,8.1,341
2024-06-27T18:05:53.5895393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,184.91,1.302,201.9,203.6,8.1,344
2024-06-27T18:05:53.8395040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,184.74,1.302,201.9,203.6,7.7,344
2024-06-27T18:05:54.0894732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,189.55,1.302,201.9,203.6,7.8,348
2024-06-27T18:05:54.3393698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,190.72,1.302,201.9,203.6,7.7,349
2024-06-27T18:05:54.5894159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,191.89,1.302,201.9,203.6,7.6,350
2024-06-27T18:05:54.8393087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,194.26,1.302,201.9,203.6,7.4,352
2024-06-27T18:05:55.1049626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.39,1.358,196,203.5,7.3,352
2024-06-27T18:05:55.3391341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,195.38,1.358,196,203.5,7.1,352
2024-06-27T18:05:55.5891596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,197.86,1.358,196,203.5,7,354
2024-06-27T18:05:55.8390420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,198.04,1.4,195.3,203.5,7.1,354
2024-06-27T18:05:56.1046805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,194.31,1.4,195.3,203.5,7.2,351
2024-06-27T18:05:56.3389717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,193.06,1.4,195.3,203.5,7.1,350
2024-06-27T18:05:56.5888200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,190.57,1.4,195.3,203.5,7.1,348
2024-06-27T18:05:56.8388254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,188.1,1.4,195.3,203.5,7.2,346
2024-06-27T18:05:57.0888423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,185.66,1.4,195.3,203.5,7.3,344
2024-06-27T18:05:57.3387325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,182.17,1.4,195.3,203.7,7.2,341
2024-06-27T18:05:57.5886976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,177.57,1.436,205,203.7,7.4,339
2024-06-27T18:05:57.8386958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,174.05,1.436,205,203.7,7.5,336
2024-06-27T18:05:58.1042852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,171.85,1.436,205,203.7,7.7,334
2024-06-27T18:05:58.3385817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,173.03,1.436,205,203.7,7.7,335
2024-06-27T18:05:58.5885050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,173.12,1.436,205,203.7,7.8,335
2024-06-27T18:05:58.8384802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,174.39,1.436,205,203.7,7.9,336
2024-06-27T18:05:59.1040727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,176.54,1.396,206,203.4,8.1,338
2024-06-27T18:05:59.3383575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,179.88,1.396,206,203.4,7.8,341
2024-06-27T18:05:59.5883614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,182.21,1.396,206,203.4,7.7,343
2024-06-27T18:05:59.8383143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,187.08,1.353,200.2,203.4,7.6,346
2024-06-27T18:06:00.1037617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,190.36,1.353,200.2,203.2,7.2,349
2024-06-27T18:06:00.3381238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,198.03,1.376,193.8,203.2,7,354
2024-06-27T18:06:00.5879960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,203.03,1.376,193.8,203.2,6.9,358
2024-06-27T18:06:00.8380201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,205.4,1.376,193.8,203.2,7.2,0
2024-06-27T18:06:01.1036243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,210.48,1.376,193.8,203.2,6.9,4
2024-06-27T18:06:01.3378470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,206.81,1.376,193.8,203.2,6.8,1
2024-06-27T18:06:01.5879141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,205.56,1.376,193.8,203.2,6.8,0
2024-06-27T18:06:01.8378555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,202.85,1.417,194.9,203.2,6.8,358
2024-06-27T18:06:02.1034270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,199.26,1.417,194.9,203.4,7.2,355
2024-06-27T18:06:02.3377854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,191.78,1.417,194.9,203.4,7.1,349
2024-06-27T18:06:02.5876664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,190.48,1.417,194.9,203.4,6.8,348
2024-06-27T18:06:02.8376393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,191.8,1.417,194.9,203.4,7.3,349
2024-06-27T18:06:03.1032425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,188.14,1.417,194.9,203.4,7.6,346
2024-06-27T18:06:03.3374465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,182.09,1.417,194.9,203.4,7.8,341
2024-06-27T18:06:03.5875192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,179.75,1.417,194.9,203.4,8,339
2024-06-27T18:06:03.8374219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,175.88,1.409,209,203.4,8,338
2024-06-27T18:06:04.1030661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,175.79,1.409,209,203.4,7.9,338
2024-06-27T18:06:04.3373800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,178.15,1.409,209,203.4,7.9,340
2024-06-27T18:06:04.5872117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,178.15,1.409,209,203.4,7.9,340
2024-06-27T18:06:04.8372484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,176.97,1.409,209,203.4,7.9,339
2024-06-27T18:06:05.1027982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,179.86,1.396,207.2,203.4,8.1,341
2024-06-27T18:06:05.3371355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,182.17,1.396,207.2,203.4,8,343
2024-06-27T18:06:05.5871083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,183.7,1.402,198.9,203.4,7.8,343
2024-06-27T18:06:05.8370637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,186.16,1.402,198.9,203.4,7.9,345
2024-06-27T18:06:06.1026477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,189.71,1.402,198.9,203.4,7.6,348
2024-06-27T18:06:06.3369792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,192.16,1.402,198.9,203.4,7.6,350
2024-06-27T18:06:06.5868452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,194.58,1.402,198.9,203.4,7.4,352
2024-06-27T18:06:06.8368006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,197.04,1.402,198.9,203.4,7.3,354
2024-06-27T18:06:07.1024159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,199.4,1.402,198.9,203.3,7.3,356
2024-06-27T18:06:07.3367270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,198.16,1.402,198.9,203.3,7.4,355
2024-06-27T18:06:07.5867269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,199.54,1.475,193.3,203.3,7.4,355
2024-06-27T18:06:07.8366269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,199.5,1.475,193.3,203.3,7.6,355
2024-06-27T18:06:08.1021942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,199.71,1.475,193.3,203.4,7.2,355
2024-06-27T18:06:08.3365580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,198.45,1.475,193.3,203.4,7.2,354
2024-06-27T18:06:08.5864870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,195.93,1.475,193.3,203.4,7.3,352
2024-06-27T18:06:08.8363875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,191.91,1.5,199.3,203.4,7.4,350
2024-06-27T18:06:09.1020243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,189.37,1.5,199.3,203.4,7.3,348
2024-06-27T18:06:09.3363895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,184.46,1.5,199.3,203.4,7.5,344
2024-06-27T18:06:09.5863276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,181.91,1.52,205.6,203.4,7.8,343
2024-06-27T18:06:09.8362120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,182.17,1.52,205.6,203.4,8.2,343
2024-06-27T18:06:10.1018110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,180.02,1.52,205.6,203.5,8.4,341
2024-06-27T18:06:10.3362120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,176.92,1.528,208.4,203.5,8.2,339
2024-06-27T18:06:10.5860867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,174.45,1.528,208.4,203.5,8.1,337
2024-06-27T18:06:10.8360625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,170.81,1.528,208.4,203.5,8,334
2024-06-27T18:06:11.1017562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,169.65,1.528,208.4,203.6,7.9,333
2024-06-27T18:06:11.3359397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,171.31,1.51,205.8,203.6,7.8,334
2024-06-27T18:06:11.5859352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,172.4,1.51,205.8,203.6,7.7,335
2024-06-27T18:06:11.8358850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,173.87,1.51,205.8,203.6,8,336
2024-06-27T18:06:12.1014019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176.18,1.51,205.8,203.4,8.2,338
2024-06-27T18:06:12.3357913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,178.83,1.51,205.8,203.4,8.6,340
2024-06-27T18:06:12.5857132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,182.1,1.51,205.8,203.4,8.1,343
2024-06-27T18:06:12.8356406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,183.05,1.51,205.8,203.4,7.7,344
2024-06-27T18:06:13.1012353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,185.07,1.51,205.8,203,7.8,346
2024-06-27T18:06:13.3355257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,184.88,1.51,205.8,203,7.5,346
2024-06-27T18:06:13.5854666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.9,1.494,194.4,203,7.7,351
2024-06-27T18:06:13.8354865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,196.43,1.494,194.4,203,7.1,353
2024-06-27T18:06:14.1010622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,197.54,1.494,194.4,202.9,7.3,354
2024-06-27T18:06:14.3354042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,196.28,1.494,194.4,202.9,7.4,353
2024-06-27T18:06:14.5853031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,197.35,1.516,195.2,202.9,7.3,354
2024-06-27T18:06:14.8352464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,197.35,1.516,195.2,202.9,7.3,354
2024-06-27T18:06:15.1008104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,196.46,1.516,195.2,203.2,7.3,353
2024-06-27T18:06:15.3351871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,192.64,1.516,195.2,203.2,6.9,350
2024-06-27T18:06:15.5851065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,188.41,1.566,200.6,203.2,6.8,348
2024-06-27T18:06:15.8350841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,184.55,1.566,200.6,203.2,6.8,345
2024-06-27T18:06:16.1007263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,182.29,1.566,200.6,203.5,6.7,343
2024-06-27T18:06:16.3349201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,174.29,1.6,206,203.5,6.7,338
2024-06-27T18:06:16.5849148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,169.44,1.6,206,203.5,6.8,334
2024-06-27T18:06:16.8347857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,169.73,1.6,206,203.5,7,334
2024-06-27T18:06:17.0848246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,169.86,1.6,206,203.5,7.1,334
2024-06-27T18:06:17.3347805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,172.56,1.6,206,203.5,7.3,336
2024-06-27T18:06:17.5846321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,172.94,1.555,206.9,203.5,7.6,336
2024-06-27T18:06:17.8346535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,175.45,1.555,206.9,203.5,7.7,338
2024-06-27T18:06:18.1002402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,173.93,1.555,206.9,203,8,337
2024-06-27T18:06:18.3345183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,175.21,1.555,206.9,203,8.1,338
2024-06-27T18:06:18.5844764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,178.78,1.47,203,203,8.2,340
2024-06-27T18:06:18.8344692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,180.04,1.47,203,203,8.3,341
2024-06-27T18:06:19.0843436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,182.38,1.47,203,203,8.2,343
2024-06-27T18:06:19.3343563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,184.47,1.47,203,202.7,8.3,345
2024-06-27T18:06:19.5841581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,186.68,1.46,197.8,202.7,8,346
2024-06-27T18:06:19.8342542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,189.07,1.46,197.8,202.7,7.8,348
2024-06-27T18:06:20.0842547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,191.51,1.46,197.8,202.7,7.7,350
2024-06-27T18:06:20.3341475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,195.21,1.46,197.8,202.7,7.7,353
2024-06-27T18:06:20.5840814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.2,1.46,197.8,202.7,7.6,353
2024-06-27T18:06:20.8340538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,195.6,1.537,196.1,202.7,7.4,353
2024-06-27T18:06:21.1152680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,197.11,1.537,196.1,202.9,7.4,354
2024-06-27T18:06:21.3339068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,197.11,1.537,196.1,202.9,7.4,354
2024-06-27T18:06:21.5839197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,193.73,1.626,199,202.9,7.3,352
2024-06-27T18:06:21.8338386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,192.44,1.626,199,202.9,7.3,351
2024-06-27T18:06:22.1149387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,190.19,1.626,199,203.2,7.1,349
2024-06-27T18:06:22.3337918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,187.69,1.66,203.1,203.2,7.2,348
2024-06-27T18:06:22.5837190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,186.33,1.66,203.1,203.2,7.1,347
2024-06-27T18:06:22.8336030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,185.12,1.66,203.1,203.2,7.2,346
2024-06-27T18:06:23.1149160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,187.62,1.66,203.1,203.1,7.3,348
2024-06-27T18:06:23.3335326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,186.27,1.66,203.1,203.1,7.2,347
2024-06-27T18:06:23.5834603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,185.06,1.66,203.1,203.1,7.3,346
2024-06-27T18:06:23.8334166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,185.26,1.66,203.1,203.1,7.6,346
2024-06-27T18:06:24.0833911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,185.09,1.621,204.5,203.1,7.7,346
2024-06-27T18:06:24.3334091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,184.84,1.621,204.5,202.7,8.1,346
2024-06-27T18:06:24.5832348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,183.61,1.621,204.5,202.7,8.1,345
2024-06-27T18:06:24.8332379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,184.9,1.621,204.5,202.7,8.2,346
2024-06-27T18:06:25.0833101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,185.63,1.551,202.7,202.7,8.5,346
2024-06-27T18:06:25.3331226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,187.85,1.551,202.7,202.7,8,348
2024-06-27T18:06:25.5830611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,188.35,1.519,200.8,202.7,8,348
2024-06-27T18:06:25.8330115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,188.32,1.519,200.8,202.7,7.9,348
2024-06-27T18:06:26.0829857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,190.84,1.519,200.8,202.7,8.1,350
2024-06-27T18:06:26.3382766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,189.23,1.574,200.2,202.4,7.9,349
2024-06-27T18:06:26.5828388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,189.29,1.574,200.2,202.4,8.1,349
2024-06-27T18:06:26.8327965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,190.53,1.574,200.2,202.4,8.1,350
2024-06-27T18:06:27.0828638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.5,1.574,200.2,202.4,8,350
2024-06-27T18:06:27.3327292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,194.4,1.574,200.2,202.5,8.3,353
2024-06-27T18:06:27.5826634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,196.94,1.658,199.6,202.5,7.9,355
2024-06-27T18:06:27.8326094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,198.21,1.658,199.6,202.5,7.9,356
2024-06-27T18:06:28.0826063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.74,1.658,199.6,202.5,7.8,358
2024-06-27T18:06:28.3367211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.15,1.677,198.2,202.7,8,1
2024-06-27T18:06:28.5824668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,207.62,1.677,198.2,202.7,8.2,3
2024-06-27T18:06:28.8324269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,207.65,1.677,198.2,202.7,8.1,3
2024-06-27T18:06:29.0823360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,208.84,1.677,198.2,202.7,8.3,4
2024-06-27T18:06:29.3322726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,209.95,1.677,198.2,202.7,8.7,5
2024-06-27T18:06:29.5823037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,212.37,1.677,198.2,202.7,8.8,7
2024-06-27T18:06:29.8321826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,209.84,1.613,198.1,202.7,8.8,5
2024-06-27T18:06:30.0821262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,210.03,1.613,198.1,202.7,8.2,5
2024-06-27T18:06:30.3321049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,208.64,1.613,198.1,202.5,7.9,4
2024-06-27T18:06:30.5821265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,206.11,1.613,198.1,202.5,8,2
2024-06-27T18:06:30.8320183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.26,1.571,201.2,202.5,8.4,2
2024-06-27T18:06:31.0819679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,204.01,1.571,201.2,202.5,8.6,1
2024-06-27T18:06:31.3319294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,196.61,1.571,201.2,202.5,8.1,355
2024-06-27T18:06:31.5818359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,191.85,1.617,204.9,202.5,7.9,352
2024-06-27T18:06:31.8318065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,193.02,1.617,204.9,202.5,7.7,353
2024-06-27T18:06:32.0817512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,193.1,1.617,204.9,202.5,7.9,353
2024-06-27T18:06:32.3317286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,188.89,1.688,205.8,202.5,7.8,350
2024-06-27T18:06:32.5816605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,187.69,1.688,205.8,202.5,7.9,349
2024-06-27T18:06:32.8316188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,185.25,1.688,205.8,202.5,8,347
2024-06-27T18:06:33.0814889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,182.91,1.688,205.8,202.5,8.2,345
2024-06-27T18:06:33.3315238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,182,1.688,205.8,202.6,8.5,344
2024-06-27T18:06:33.5814404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,179.9,1.7,204.1,202.6,8.5,342
2024-06-27T18:06:33.8314144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,181.25,1.7,204.1,202.6,8.7,343
2024-06-27T18:06:34.0813463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,184.87,1.7,204.1,202.6,8.6,346
2024-06-27T18:06:34.3313407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,190.79,1.7,204.1,202.4,8.6,351
2024-06-27T18:06:34.5812260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,185.71,1.653,200,202.4,8.7,346
2024-06-27T18:06:34.8311340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,188.2,1.653,200,202.4,8.8,348
2024-06-27T18:06:35.0811654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189.37,1.653,200,202.4,8.6,349
2024-06-27T18:06:35.3311043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,191.39,1.653,200,202.1,8.3,351
2024-06-27T18:06:35.5810540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,195.01,1.627,195.5,202.1,8.7,353
2024-06-27T18:06:35.8309951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,203.66,1.627,195.5,202.1,8.5,0
2024-06-27T18:06:36.0809716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,202.5,1.627,195.5,202.1,8.1,359
2024-06-27T18:06:36.3308820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.56,1.627,195.5,202,8.4,0
2024-06-27T18:06:36.5808695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,203.8,1.656,194.4,202,8.6,0
2024-06-27T18:06:36.8307774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,205.01,1.656,194.4,202,8.7,1
2024-06-27T18:06:37.0807983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,203.78,1.656,194.4,202,8.7,0
2024-06-27T18:06:37.3306987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,203.9,1.656,194.4,202.1,8.7,0
2024-06-27T18:06:37.5806344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,201.95,1.698,197.7,202.1,8.5,359
2024-06-27T18:06:37.8305745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,201.96,1.698,197.7,202.1,8.4,359
2024-06-27T18:06:38.0806154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,199.47,1.698,197.7,202.1,8.2,357
2024-06-27T18:06:38.3305723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.45,1.698,197.7,202.3,8.3,356
2024-06-27T18:06:38.5804687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,197.2,1.698,197.7,202.3,8.5,355
2024-06-27T18:06:38.8303853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.48,1.698,197.7,202.3,8.7,352
2024-06-27T18:06:39.0803067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,192.25,1.698,197.7,202.3,8.8,351
2024-06-27T18:06:39.3303269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,189.86,1.698,197.7,202.4,8.6,349
2024-06-27T18:06:39.5802501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,188.15,1.72,205,202.4,8.8,349
2024-06-27T18:06:39.8303028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,188.24,1.72,205,202.4,9,349
2024-06-27T18:06:40.0802020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,188.06,1.72,205,202.4,8.6,349
2024-06-27T18:06:40.3301396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,185.77,1.72,205,202.5,8.7,347
2024-06-27T18:06:40.5800501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,189.86,1.684,203.8,202.5,8.8,350
2024-06-27T18:06:40.8300361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.63,1.684,203.8,202.5,8.8,349
2024-06-27T18:06:41.0798777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,192.38,1.684,203.8,202.5,9,352
2024-06-27T18:06:41.3299486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,193.45,1.684,203.8,202.4,8.9,353
2024-06-27T18:06:41.5799122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,194.18,1.662,200.5,202.4,8.6,353
2024-06-27T18:06:41.8298071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,196.71,1.662,200.5,202.4,9.1,355
2024-06-27T18:06:42.0797758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,201.6,1.662,200.5,202.4,9.2,359
2024-06-27T18:06:42.3296268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.59,1.662,200.5,202.2,8.9,0
2024-06-27T18:06:42.5796842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,203,1.684,198.8,202.2,8.8,0
2024-06-27T18:06:42.8296271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,204.23,1.684,198.8,202.2,8.9,1
2024-06-27T18:06:43.0795169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,202.97,1.684,198.8,202.2,9.1,0
2024-06-27T18:06:43.3294659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,201.63,1.684,198.8,202.1,9,359
2024-06-27T18:06:43.5794371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,202.57,1.735,200.2,202.1,8.8,0
2024-06-27T18:06:43.8294110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,201.32,1.735,200.2,202.1,8.9,359
2024-06-27T18:06:44.0794294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,197.58,1.735,200.2,202.1,8.7,356
2024-06-27T18:06:44.3318763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,196.36,1.735,200.2,202.1,9,355
2024-06-27T18:06:44.5818047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.87,1.735,200.2,202.1,8.9,353
2024-06-27T18:06:44.8317015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.63,1.779,202.8,202.1,8.7,351
2024-06-27T18:06:45.0817440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.42,1.779,202.8,202.1,8.8,350
2024-06-27T18:06:45.3316909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,190.63,1.779,202.8,202.1,8.7,351
2024-06-27T18:06:45.5815586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,189.21,1.797,203.5,202.1,8.8,350
2024-06-27T18:06:45.8315791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,189.21,1.797,203.5,202.1,8.8,350
2024-06-27T18:06:46.0815527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,190.34,1.797,203.5,202.1,8.5,351
2024-06-27T18:06:46.3314389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,193.15,1.797,203.5,202.3,8.6,353
2024-06-27T18:06:46.5813867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,196.31,1.796,201.1,202.3,8.7,355
2024-06-27T18:06:46.8313158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,196.3,1.796,201.1,202.3,8.6,355
2024-06-27T18:06:47.0812974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,197.55,1.796,201.1,202.3,8.5,356
2024-06-27T18:06:47.3312428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,200.08,1.796,201.1,202.3,8.2,358
2024-06-27T18:06:47.5812304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,202.26,1.793,197.8,202.3,8.3,359
2024-06-27T18:06:47.8311769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,202.28,1.793,197.8,202.3,8.2,359
2024-06-27T18:06:48.0810505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,203.48,1.793,197.8,202.3,8.6,0
2024-06-27T18:06:48.3310882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,205.88,1.793,197.8,202.2,8.6,2
2024-06-27T18:06:48.5810662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,205.88,1.793,197.8,202.2,8.6,2
2024-06-27T18:06:48.8309369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,204.58,1.793,197.8,202.2,8.8,1
2024-06-27T18:06:49.0809474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,207.03,1.793,197.8,202.2,9,3
2024-06-27T18:06:49.3308456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.11,1.792,199.4,202,9.2,2
2024-06-27T18:06:49.5808154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,207.73,1.792,199.4,202,8.6,4
2024-06-27T18:06:49.8307759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,206.49,1.792,199.4,202,8.5,3
2024-06-27T18:06:50.0807735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,205.23,1.792,199.4,202,8.5,2
2024-06-27T18:06:50.3306444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,202.68,1.792,199.4,202,8.6,0
2024-06-27T18:06:50.5806173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,201.77,1.852,202.8,202,8.4,0
2024-06-27T18:06:50.8305902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.17,1.852,202.8,202,8.1,358
2024-06-27T18:06:51.0804520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,197.88,1.852,202.8,202,8.1,357
2024-06-27T18:06:51.3304359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,195.96,1.928,205.3,202.2,8,356
2024-06-27T18:06:51.5803951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,195.92,1.928,205.3,202.2,7.9,356
2024-06-27T18:06:51.8303859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,191.92,1.928,205.3,202.2,7.8,353
2024-06-27T18:06:52.0803346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,190.61,1.928,205.3,202.2,7.8,352
2024-06-27T18:06:52.3302647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,188.11,1.928,205.3,202.3,7.8,350
2024-06-27T18:06:52.5802034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,186.55,1.937,206.3,202.3,7.9,349
2024-06-27T18:06:52.8301822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,186.7,1.937,206.3,202.3,8.1,349
2024-06-27T18:06:53.0800737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,185.41,1.937,206.3,202.3,8.1,348
2024-06-27T18:06:53.3300172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,182.88,1.937,206.3,202.2,8.3,346
2024-06-27T18:06:53.5799487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,182.13,1.879,205.4,202.2,8.4,345
2024-06-27T18:06:53.8299101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,180.79,1.879,205.4,202.2,8.3,344
2024-06-27T18:06:54.0799121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,180.79,1.879,205.4,202.2,8.3,344
2024-06-27T18:06:54.3298227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,181.85,1.879,205.4,202.1,8.2,345
2024-06-27T18:06:54.5797799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,184.39,1.821,202.2,202.1,8.6,346
2024-06-27T18:06:54.8297707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,186.99,1.821,202.2,202.1,8.8,348
2024-06-27T18:06:55.0797216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,189.37,1.821,202.2,202.1,8.5,350
2024-06-27T18:06:55.3296415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,194.32,1.821,202.2,202,8.5,354
2024-06-27T18:06:55.5795933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,198.12,1.821,202.2,202,8.4,357
2024-06-27T18:06:55.8295497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,195.45,1.821,202.2,202,7.9,355
2024-06-27T18:06:56.0795070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,202,1.833,197.8,202,7.7,359
2024-06-27T18:06:56.3294965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,200.75,1.833,197.8,202.1,8.3,358
2024-06-27T18:06:56.5794769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,208.51,1.833,197.8,202.1,8.1,4
2024-06-27T18:06:56.8293173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,211.94,1.894,195.1,202.1,8.2,6
2024-06-27T18:06:57.0793054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,215.78,1.894,195.1,202.1,8.2,9
2024-06-27T18:06:57.3292568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,217.13,1.894,195.1,202.1,8.1,10
2024-06-27T18:06:57.5791731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,218.33,1.894,195.1,202.1,8.2,11
2024-06-27T18:06:57.8291613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,218.06,1.941,196.1,202.1,8.4,11
2024-06-27T18:06:58.0790970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,216.85,1.941,196.1,202.1,8.3,10
2024-06-27T18:06:58.3290183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,217.06,1.941,196.1,202.2,8.2,10
2024-06-27T18:06:58.5789150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,214.34,1.962,201.1,202.2,8.2,9
2024-06-27T18:06:58.8289801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,207.83,1.962,201.1,202.2,8.1,4
2024-06-27T18:06:59.0789297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,203.87,1.962,201.1,202.2,8.1,1
2024-06-27T18:06:59.3288575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,199.91,1.962,201.1,202.2,8.1,358
2024-06-27T18:06:59.5788446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.96,1.962,201.1,202.2,8.1,355
2024-06-27T18:06:59.8287911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,194.69,1.962,201.1,202.2,8.3,354
2024-06-27T18:07:00.0786711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,191.73,1.977,206.8,202.2,8.5,353
2024-06-27T18:07:00.3287267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,188.13,1.977,206.8,202.3,8.7,350
2024-06-27T18:07:00.5785978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,186.85,1.977,206.8,202.3,8.7,349
2024-06-27T18:07:00.8285587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.07,1.987,209.3,202.3,8.6,349
2024-06-27T18:07:01.0785160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,184.88,1.987,209.3,202.3,8.7,348
2024-06-27T18:07:01.3284316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,188.82,1.987,209.3,202.2,9.1,351
2024-06-27T18:07:01.5783647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,188.56,1.987,209.3,202.2,8.7,351
2024-06-27T18:07:01.8284222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,191.9,1.977,206.4,202.2,8.6,353
2024-06-27T18:07:02.0783179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,194.35,1.977,206.4,202.2,8.3,355
2024-06-27T18:07:02.3282691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,196.87,1.977,206.4,202.1,8.4,357
2024-06-27T18:07:02.5781621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,199.88,1.99,200.8,202.1,8.2,358
2024-06-27T18:07:02.8281394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,201.19,1.99,200.8,202.1,8.4,359
2024-06-27T18:07:03.0780404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,203.81,1.99,200.8,202.1,8.4,1
2024-06-27T18:07:03.3280298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,203.7,1.99,200.8,202,8.2,1
2024-06-27T18:07:03.5779874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208.76,2.05,197.8,202,8.1,4
2024-06-27T18:07:03.8280067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,210.14,2.05,197.8,202,8,5
2024-06-27T18:07:04.0779414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,211.59,2.05,197.8,202,7.8,6
2024-06-27T18:07:04.3278524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,214.48,2.05,197.8,202.1,7.7,8
2024-06-27T18:07:04.5777876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,215.82,2.117,198.4,202.1,7.7,9
2024-06-27T18:07:04.8276801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,217.36,2.117,198.4,202.1,7.5,10
2024-06-27T18:07:05.0777173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,217.36,2.117,198.4,202.1,7.5,10
2024-06-27T18:07:05.3276710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,217.84,2.117,198.4,202.3,7.3,10
2024-06-27T18:07:05.5775849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,213.93,2.133,200.9,202.3,7.6,8
2024-06-27T18:07:05.8275511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,212.55,2.133,200.9,202.3,7.6,7
2024-06-27T18:07:06.0774715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,209.66,2.133,200.9,202.3,7.9,5
2024-06-27T18:07:06.3274154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208.33,2.133,200.9,202.4,8.2,4
2024-06-27T18:07:06.5774167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.89,2.065,204,202.4,8,3
2024-06-27T18:07:06.8273230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,203.2,2.065,204,202.4,8.4,1
2024-06-27T18:07:07.0772809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.9,2.065,204,202.4,8.7,0
2024-06-27T18:07:07.3272674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,201.12,1.988,205.9,202.2,8.8,0
2024-06-27T18:07:07.5771953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.89,1.988,205.9,202.2,9.1,359
2024-06-27T18:07:07.8271153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,199.87,1.988,205.9,202.2,9,359
2024-06-27T18:07:08.0770649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,198.52,1.988,205.9,202.2,8.7,358
2024-06-27T18:07:08.3270240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,196.9,1.988,205.9,202,8.5,357
2024-06-27T18:07:08.5769561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,198.43,1.99,205.4,202,8.8,358
2024-06-27T18:07:08.8269218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,198.4,1.99,205.4,202,8.7,358
2024-06-27T18:07:09.0769031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.35,1.99,205.4,202,8.5,358
2024-06-27T18:07:09.3267932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,199.66,1.99,205.4,202,8.5,359
2024-06-27T18:07:09.5767894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,199.92,2.069,204.2,202,8.2,359
2024-06-27T18:07:09.8267618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,199.92,2.069,204.2,202,8.2,359
2024-06-27T18:07:10.0766834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,199.89,2.069,204.2,202,8,359
2024-06-27T18:07:10.3266695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,198.9,2.069,204.2,202.2,8.4,358
2024-06-27T18:07:10.5765778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.05,2.141,203.4,202.2,8.1,358
2024-06-27T18:07:10.8265031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,197.67,2.141,203.4,202.2,8,357
2024-06-27T18:07:11.0764774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,200.4,2.141,203.4,202.2,8,359
2024-06-27T18:07:11.3264562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.19,2.141,203.4,202.3,8.1,358
2024-06-27T18:07:11.5763517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.19,2.141,203.4,202.3,8.1,358
2024-06-27T18:07:11.8262839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,199.21,2.141,203.4,202.3,8.2,358
2024-06-27T18:07:12.0762597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,199.57,2.143,202.5,202.3,8.6,358
2024-06-27T18:07:12.3261617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,199.32,2.143,202.5,202.1,8.7,358
2024-06-27T18:07:12.5761986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,199.37,2.143,202.5,202.1,9.2,358
2024-06-27T18:07:12.8298645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,201.04,2.1,201.3,202.1,9.3,359
2024-06-27T18:07:13.0760821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.04,2.1,201.3,202.1,9.4,359
2024-06-27T18:07:13.3260061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,202.07,2.1,201.3,201.9,9.3,0
2024-06-27T18:07:13.5759986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,203.39,2.1,201.3,201.9,8.9,1
2024-06-27T18:07:13.8259270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.54,2.096,200.9,201.9,8.6,1
2024-06-27T18:07:14.0758743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,202.23,2.096,200.9,201.9,8.5,0
2024-06-27T18:07:14.3258292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,202.36,2.096,200.9,202,8.5,0
2024-06-27T18:07:14.5757758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,202.15,2.159,201.6,202,8.1,0
2024-06-27T18:07:14.8257145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,200.78,2.159,201.6,202,8,359
2024-06-27T18:07:15.0756918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,200.78,2.159,201.6,202,8,359
2024-06-27T18:07:15.3256624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,203.65,2.159,201.6,202.1,8,1
2024-06-27T18:07:15.5755592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,203.67,2.159,201.6,202.1,7.8,1
2024-06-27T18:07:15.8255870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,203.68,2.159,201.6,202.1,7.7,1
2024-06-27T18:07:16.0754510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,203.27,2.237,202.7,202.1,7.6,1
2024-06-27T18:07:16.3253857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,203.27,2.237,202.7,202.1,7.5,1
2024-06-27T18:07:16.5754172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,203.26,2.237,202.7,202.1,7.7,1
2024-06-27T18:07:16.8253486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,200.04,2.262,203.7,202.1,7.8,359
2024-06-27T18:07:17.0752578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,200.04,2.262,203.7,202.1,7.8,359
2024-06-27T18:07:17.3251831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,197.12,2.262,203.7,202,7.9,357
2024-06-27T18:07:17.5751834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,190.09,2.262,203.7,202,7.8,352
2024-06-27T18:07:17.8251133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,188.62,2.262,203.7,202,7.7,351
2024-06-27T18:07:18.0751437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,188.53,2.262,203.7,202,7.6,351
2024-06-27T18:07:18.3250254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,185.83,2.262,203.7,202,7.7,349
2024-06-27T18:07:18.5749837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,183.7,2.212,204.5,202,8.5,347
2024-06-27T18:07:18.8249802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,187.39,2.212,204.5,202,8.1,350
2024-06-27T18:07:19.0748458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,187.15,2.212,204.5,202,7.8,350
2024-06-27T18:07:19.3248383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,192.99,2.212,204.5,202,8.4,354
2024-06-27T18:07:19.5747862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,192.61,2.189,202.6,202,9.1,353
2024-06-27T18:07:19.8268017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,196.57,2.189,202.6,202,9.2,356
2024-06-27T18:07:20.0767746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.98,2.189,202.6,202,9.3,354
2024-06-27T18:07:20.3266833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,195.13,2.189,202.6,201.9,9.2,355
2024-06-27T18:07:20.5770793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.09,2.19,201.5,201.9,9.2,357
2024-06-27T18:07:20.8266119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,199.39,2.19,201.5,201.9,9,358
2024-06-27T18:07:21.0765523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,195.36,2.19,201.5,201.9,8.7,355
2024-06-27T18:07:21.3265401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.9,2.19,201.5,201.9,8.3,354
2024-06-27T18:07:21.5764220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,193.9,2.19,201.5,201.9,8.3,354
2024-06-27T18:07:21.8264026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,192.14,2.217,202.9,201.9,8.6,353
2024-06-27T18:07:22.0763223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,188.25,2.217,202.9,201.9,8.8,350
2024-06-27T18:07:22.3262702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,186.8,2.217,202.9,202,8.4,349
2024-06-27T18:07:22.5763034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,184.69,2.261,205.3,202,8.6,348
2024-06-27T18:07:22.8261718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,181.75,2.261,205.3,202,8.3,346
2024-06-27T18:07:23.0761290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,178.86,2.261,205.3,202,8.1,344
2024-06-27T18:07:23.3260461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,179.84,2.261,205.3,202,7.8,345
2024-06-27T18:07:23.5760263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,178.77,2.275,206.1,202,8.3,344
2024-06-27T18:07:23.8259583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,180.42,2.275,206.1,202,8.6,345
2024-06-27T18:07:24.0759473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,179.1,2.275,206.1,202,8.6,344
2024-06-27T18:07:24.3259033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,178.86,2.275,206.1,201.9,8.5,344
2024-06-27T18:07:24.5758627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,182.01,2.255,204.2,201.9,8.3,346
2024-06-27T18:07:24.8257869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,182.01,2.255,204.2,201.9,8.3,346
2024-06-27T18:07:25.0757083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,181.71,2.255,204.2,201.9,8,346
2024-06-27T18:07:25.3326659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,183.03,2.255,204.2,201.8,8.1,347
2024-06-27T18:07:25.5756400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,183.03,2.255,204.2,201.8,8.1,347
2024-06-27T18:07:25.8255889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,187.01,2.252,201.1,201.8,8.3,349
2024-06-27T18:07:26.0755007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,189.74,2.252,201.1,201.8,8.3,351
2024-06-27T18:07:26.3254480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,192.4,2.252,201.1,201.7,8.5,353
2024-06-27T18:07:26.5754331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,195.76,2.291,199.2,201.7,8.4,355
2024-06-27T18:07:26.8253788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,198.51,2.291,199.2,201.7,8.3,357
2024-06-27T18:07:27.0753471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,195.64,2.291,199.2,201.7,7.7,355
2024-06-27T18:07:27.3252612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,197.01,2.291,199.2,201.7,7.3,356
2024-06-27T18:07:27.5752589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,199.92,2.291,199.2,201.7,7.5,358
2024-06-27T18:07:27.8251407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,201.34,2.291,199.2,201.7,7.7,359
2024-06-27T18:07:28.0751956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,202.73,2.339,199.6,201.7,7.1,0
2024-06-27T18:07:28.3250790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,205.82,2.339,199.6,201.8,7.2,2
2024-06-27T18:07:28.5750558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,206.05,2.339,199.6,201.8,6.7,2
2024-06-27T18:07:28.8249808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,207.8,2.375,201.9,201.8,7,4
2024-06-27T18:07:29.0749419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,207.68,2.375,201.9,201.8,7.3,4
2024-06-27T18:07:29.3249222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.12,2.375,201.9,202.1,7.3,4
2024-06-27T18:07:29.5747574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,205.21,2.375,201.9,202.1,7.1,2
2024-06-27T18:07:29.8247805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,196.19,2.375,201.9,202.1,7.1,356
2024-06-27T18:07:30.0747575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,191.56,2.375,201.9,202.1,6.9,353
2024-06-27T18:07:30.3246101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,183.13,2.392,205.2,202.2,7.3,348
2024-06-27T18:07:30.5747369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,179.44,2.392,205.2,202.2,7.7,345
2024-06-27T18:07:30.8245767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,176.54,2.379,207.8,202.2,8.2,343
2024-06-27T18:07:31.0745586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,179.35,2.379,207.8,202.2,8.3,345
2024-06-27T18:07:31.3244756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,176.55,2.379,207.8,202,8.4,343
2024-06-27T18:07:31.5744174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,175.5,2.379,207.8,202,8.6,342
2024-06-27T18:07:31.8244000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.26,2.35,207.4,202,8.5,344
2024-06-27T18:07:32.0743945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,177.46,2.35,207.4,202,7.9,344
2024-06-27T18:07:32.3243218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,178.25,2.35,207.4,201.9,8.6,344
2024-06-27T18:07:32.5742509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,184.67,2.345,204.2,201.9,8.6,348
2024-06-27T18:07:32.8241572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,182.85,2.345,204.2,201.9,8.1,347
2024-06-27T18:07:33.0741544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,184.13,2.345,204.2,201.9,8,348
2024-06-27T18:07:33.3240474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,185.21,2.374,200.8,201.9,7.8,348
2024-06-27T18:07:33.5740284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,187.66,2.374,200.8,201.9,7.3,350
2024-06-27T18:07:33.8239167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,192.01,2.374,200.8,201.9,7.2,353
2024-06-27T18:07:34.0739396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,197.98,2.374,200.8,201.9,7.3,357
2024-06-27T18:07:34.3238311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,196.5,2.374,200.8,201.9,7.3,356
2024-06-27T18:07:34.5738275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,198.46,2.413,199.8,201.9,7.4,357
2024-06-27T18:07:34.8237737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,201.44,2.413,199.8,201.9,7.3,359
2024-06-27T18:07:35.0737321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,199.95,2.413,199.8,201.9,7.7,358
2024-06-27T18:07:35.3235896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,200.09,2.413,199.8,202,7.6,358
2024-06-27T18:07:35.5736282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,198.92,2.44,202.1,202,7.2,358
2024-06-27T18:07:35.8235685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,198.95,2.44,202.1,202,7.3,358
2024-06-27T18:07:36.0734943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,194.5,2.44,202.1,202,7.4,355
2024-06-27T18:07:36.3234830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,194.65,2.44,202.1,202.1,7.4,355
2024-06-27T18:07:36.5734626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,187.39,2.44,205.2,202.1,7.5,351
2024-06-27T18:07:36.8233882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,185.56,2.44,205.2,202.1,7.2,350
2024-06-27T18:07:37.0732574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,184.62,2.44,205.2,202.1,7.6,349
2024-06-27T18:07:37.3232651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,185.28,2.44,205.2,202.1,8.2,349
2024-06-27T18:07:37.5732832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,189.77,2.44,205.2,202.1,8.6,352
2024-06-27T18:07:37.8231312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.75,2.406,206.3,202.1,8.5,353
2024-06-27T18:07:38.0730235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,190.95,2.406,206.3,202.1,8.8,353
2024-06-27T18:07:38.3230792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.07,2.406,206.3,201.8,9.1,354
2024-06-27T18:07:38.5729582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,191.58,2.373,204.7,201.8,9.6,353
2024-06-27T18:07:38.8229829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.19,2.373,204.7,201.8,9.5,355
2024-06-27T18:07:39.0729247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,202.13,2.373,204.7,201.8,9.1,1
2024-06-27T18:07:39.3229309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,211.38,2.373,204.7,201.7,9.4,8
2024-06-27T18:07:39.5728295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,213.63,2.407,202,201.7,9.5,9
2024-06-27T18:07:39.8227591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,213.85,2.407,202,201.7,9,9
2024-06-27T18:07:40.0726988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,217.84,2.407,202,201.7,9.1,12
2024-06-27T18:07:40.3227018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,216.71,2.407,202,201.9,9.2,11
2024-06-27T18:07:40.5726618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,217.45,2.493,200.8,201.9,9,11
2024-06-27T18:07:40.8225788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,220.42,2.493,200.8,201.9,8.7,13
2024-06-27T18:07:41.0725066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,217.6,2.493,200.8,201.9,8.8,11
2024-06-27T18:07:41.3225178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,218.24,2.493,200.8,202.2,8.5,11
2024-06-27T18:07:41.5723839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,215.53,2.493,200.8,202.2,8.4,9
2024-06-27T18:07:41.8224371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,212.07,2.56,202.5,202.2,8.5,7
2024-06-27T18:07:42.0723145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,210.78,2.56,202.5,202.2,8.2,6
2024-06-27T18:07:42.3223057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,212.51,2.56,202.5,202.4,8.2,7
2024-06-27T18:07:42.5722300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,206.79,2.556,205.5,202.4,8.4,4
2024-06-27T18:07:42.8221523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,203.93,2.556,205.5,202.4,8.6,2
2024-06-27T18:07:43.0720985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,202.51,2.556,205.5,202.4,8.6,1
2024-06-27T18:07:43.3220908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,200.83,2.556,205.5,202.2,8.7,0
2024-06-27T18:07:43.5720422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,200.87,2.556,205.5,202.2,8.9,0
2024-06-27T18:07:43.8219926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.91,2.556,205.5,202.2,9.1,0
2024-06-27T18:07:44.0719386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.51,2.484,207,202.2,9.5,0
2024-06-27T18:07:44.3217921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,195.97,2.484,207,201.9,9.3,357
2024-06-27T18:07:44.5718690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,198.55,2.484,207,201.9,8.9,359
2024-06-27T18:07:44.8217146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.98,2.444,205.3,201.9,8.8,1
2024-06-27T18:07:45.0716874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,206.15,2.444,205.3,201.9,8.3,4
2024-06-27T18:07:45.3216556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.72,2.444,205.3,201.7,8.2,6
2024-06-27T18:07:45.5715039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.75,2.444,205.3,201.7,8,6
2024-06-27T18:07:45.8214952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,208.68,2.444,205.3,201.7,8.4,6
2024-06-27T18:07:46.0715130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,208.49,2.51,202.7,201.7,8.1,5
2024-06-27T18:07:46.3214466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,212.01,2.51,202.7,202.1,8,7
2024-06-27T18:07:46.5714368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,209.71,2.613,202,202.1,7.7,5
2024-06-27T18:07:46.8213788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,212.65,2.613,202,202.1,7.8,7
2024-06-27T18:07:47.0713429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,213.92,2.613,202,202.1,8.1,8
2024-06-27T18:07:47.3212560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,213.48,2.641,203.2,202.3,8.5,8
2024-06-27T18:07:47.5712001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,213.37,2.641,203.2,202.3,8.7,8
2024-06-27T18:07:47.8212023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,213.53,2.641,203.2,202.3,8.4,8
2024-06-27T18:07:48.0711035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,210.63,2.641,203.2,202.3,8.4,6
2024-06-27T18:07:48.3210840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,211.85,2.641,203.2,202.2,8.6,7
2024-06-27T18:07:48.5710446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,209.99,2.57,204,202.2,8.6,6
2024-06-27T18:07:48.8209609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,212.83,2.57,204,202.2,8.6,8
2024-06-27T18:07:49.0709556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,211.45,2.57,204,202.2,8.5,7
2024-06-27T18:07:49.3208523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,212.18,2.57,204,201.8,8.8,8
2024-06-27T18:07:49.5708226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,212.18,2.57,204,201.8,8.8,8
2024-06-27T18:07:49.8207362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,209.3,2.485,203.8,201.8,9.1,6
2024-06-27T18:07:50.0706798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,209.35,2.485,203.8,201.8,8.9,6
2024-06-27T18:07:50.3206371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,210.51,2.485,203.8,201.6,8.7,7
2024-06-27T18:07:50.5742635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,209.27,2.479,203.2,201.6,9,6
2024-06-27T18:07:50.8205636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,211.95,2.479,203.2,201.6,9.2,8
2024-06-27T18:07:51.0705854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,213.53,2.479,203.2,201.6,8.7,9
2024-06-27T18:07:51.3204595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,212.22,2.479,203.2,201.6,8.5,8
2024-06-27T18:07:51.5704019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,210.63,2.56,203.8,201.6,8.6,7
2024-06-27T18:07:51.8203391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,209.26,2.56,203.8,201.6,8.4,6
2024-06-27T18:07:52.0703059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,210.77,2.56,203.8,201.6,8.2,7
2024-06-27T18:07:52.3202424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,208.26,2.56,203.8,201.9,8.4,5
2024-06-27T18:07:52.5702164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,204.9,2.649,204.9,201.9,8.2,3
2024-06-27T18:07:52.8201370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,206.35,2.649,204.9,201.9,8.5,4
2024-06-27T18:07:53.0701041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,206.37,2.649,204.9,201.9,8.3,4
2024-06-27T18:07:53.3200371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,205.05,2.649,204.9,202,8.3,3
2024-06-27T18:07:53.5700352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,202.11,2.649,204.9,202,8.3,1
2024-06-27T18:07:53.8199591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,203.38,2.673,205.3,202,8.3,2
2024-06-27T18:07:54.0698803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,200.46,2.673,205.3,202,8.4,0
2024-06-27T18:07:54.3197990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,200.39,2.673,205.3,201.9,8.7,0
2024-06-27T18:07:54.5698374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.36,2.625,204.2,201.9,8.9,1
2024-06-27T18:07:54.8196290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,203.78,2.625,204.2,201.9,9.1,2
2024-06-27T18:07:55.0697435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,203.78,2.625,204.2,201.9,9.1,2
2024-06-27T18:07:55.3196982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,210.55,2.625,204.2,201.7,9,7
2024-06-27T18:07:55.5696660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,212.92,2.577,201.6,201.7,9,8
2024-06-27T18:07:55.8195286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,218.39,2.577,201.6,201.7,9.1,12
2024-06-27T18:07:56.0694633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,222.68,2.577,201.6,201.7,8.9,15
2024-06-27T18:07:56.3194966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,222.63,2.577,201.6,201.6,8.8,15
2024-06-27T18:07:56.5693650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,223.49,2.6,200.1,201.6,8.6,15
2024-06-27T18:07:56.8193334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,222.44,2.6,200.1,201.6,8.3,14
2024-06-27T18:07:57.0692846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,225.52,2.6,200.1,201.6,8.1,16
2024-06-27T18:07:57.3192198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,226.09,2.6,200.1,201.8,7.9,16
2024-06-27T18:07:57.5692063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,224.81,2.6,200.1,201.8,7.8,15
2024-06-27T18:07:57.8191412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,221.36,2.674,201.9,201.8,7.8,13
2024-06-27T18:07:58.0690914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,219.99,2.674,201.9,201.8,7.7,12
2024-06-27T18:07:58.3189993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,218.68,2.674,201.9,202,7.8,11
2024-06-27T18:07:58.5690005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,214.22,2.723,205.2,202,7.6,9
2024-06-27T18:07:58.8189380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,207.96,2.723,205.2,202,7.8,5
2024-06-27T18:07:59.0689130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,204.89,2.723,205.2,202,7.8,3
2024-06-27T18:07:59.3187893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,200.13,2.723,205.2,201.9,7.8,0
2024-06-27T18:07:59.5687612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,198.6,2.723,205.2,201.9,7.8,359
2024-06-27T18:07:59.8187167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,200.23,2.723,205.2,201.9,8.1,0
2024-06-27T18:08:00.0721524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,199.45,2.703,207,201.9,8.3,0
2024-06-27T18:08:00.3254073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,199.06,2.703,207,201.7,8.1,0
2024-06-27T18:08:00.5685991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,198.96,2.703,207,201.7,7.9,0
2024-06-27T18:08:00.8185133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,200.99,2.659,206.2,201.7,8.1,1
2024-06-27T18:08:01.0685058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,199.55,2.659,206.2,201.7,8.2,0
2024-06-27T18:08:01.3183402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,199.51,2.659,206.2,201.7,8.1,0
2024-06-27T18:08:01.5683920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,199.62,2.659,206.2,201.7,8.4,0
2024-06-27T18:08:01.8182992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,205.47,2.659,206.2,201.7,8.4,4
2024-06-27T18:08:02.0682963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,206.73,2.64,203.5,201.7,8.3,4
2024-06-27T18:08:02.3182193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,202.35,2.64,203.5,201.7,8.7,1
2024-06-27T18:08:02.5681508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,203.46,2.655,200.9,201.7,8.9,1
2024-06-27T18:08:02.8181271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,207.95,2.655,200.9,201.7,8.3,4
2024-06-27T18:08:03.0681137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,210.67,2.655,200.9,201.7,8.7,6
2024-06-27T18:08:03.3179833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.94,2.655,200.9,201.7,8.1,8
2024-06-27T18:08:03.5679803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,215.25,2.655,200.9,201.7,8.3,9
2024-06-27T18:08:03.8179398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,218.24,2.655,200.9,201.7,8.2,11
2024-06-27T18:08:04.0678419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,214.19,2.686,200.2,201.7,8.3,8
2024-06-27T18:08:04.3178334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,214.33,2.686,200.2,201.8,8.3,8
2024-06-27T18:08:04.5677921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,212.87,2.686,200.2,201.8,8.3,7
2024-06-27T18:08:04.8177943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,213.61,2.714,201.6,201.8,8.5,8
2024-06-27T18:08:05.0676829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,213.61,2.714,201.6,201.8,8.5,8
2024-06-27T18:08:05.3176479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,213.61,2.714,201.6,201.8,8.5,8
2024-06-27T18:08:05.5675415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,209.27,2.714,201.6,201.8,8.4,5
2024-06-27T18:08:05.8331579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,207.08,2.71,203.4,201.8,7.8,4
2024-06-27T18:08:06.0830678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,199.56,2.71,203.4,201.8,8.4,359
2024-06-27T18:08:06.3330708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,201.02,2.71,203.4,201.8,8.3,0
2024-06-27T18:08:06.5830216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,198.98,2.708,204.7,201.8,8.5,359
2024-06-27T18:08:06.8329059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,197.59,2.708,204.7,201.8,8.7,358
2024-06-27T18:08:07.0828864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,192.72,2.708,204.7,201.8,7.9,355
2024-06-27T18:08:07.3172137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,194.6,2.708,204.7,201.8,8.5,356
2024-06-27T18:08:07.5827410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,200.05,2.757,205.7,201.8,8.9,0
2024-06-27T18:08:07.8171203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.16,2.757,205.7,201.8,9.3,0
2024-06-27T18:08:08.0827099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.16,2.757,205.7,201.8,9.3,0
2024-06-27T18:08:08.3326880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.99,2.757,205.7,202.1,9.2,1
2024-06-27T18:08:08.5669616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,200.5,2.793,205.9,202.1,9.4,0
2024-06-27T18:08:08.8325484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,199.25,2.793,205.9,202.1,10,359
2024-06-27T18:08:09.0825082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.55,2.793,205.9,202.1,10.2,357
2024-06-27T18:08:09.3324361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.14,2.793,205.9,202.1,9.6,359
2024-06-27T18:08:09.5667832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,197.62,2.793,205.9,202.1,9.3,358
2024-06-27T18:08:09.8167186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,196.57,2.769,205,202.1,9.2,357
2024-06-27T18:08:10.0823336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,196.65,2.769,205,202.1,9.4,357
2024-06-27T18:08:10.3165671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,196.37,2.769,205,201.9,9.4,357
2024-06-27T18:08:10.5665259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,194.27,2.715,203.4,201.9,9.4,355
2024-06-27T18:08:10.8165243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,193.05,2.715,203.4,201.9,9.8,354
2024-06-27T18:08:11.0664905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,195.96,2.715,203.4,201.9,10.4,356
2024-06-27T18:08:11.3321050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,192.93,2.715,203.4,201.6,10.6,354
2024-06-27T18:08:11.5663561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,193.47,2.698,201.8,201.6,10.5,354
2024-06-27T18:08:11.8319584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,194.83,2.698,201.8,201.6,10.6,355
2024-06-27T18:08:12.0819028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,197.52,2.698,201.8,201.6,10.7,357
2024-06-27T18:08:12.3318214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,194.99,2.698,201.8,201.7,10.7,355
2024-06-27T18:08:12.5817658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,196.59,2.731,201.1,201.7,11.1,356
2024-06-27T18:08:12.8317142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,203.28,2.731,201.1,201.7,10.3,1
2024-06-27T18:08:13.0817036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,206,2.731,201.1,201.7,10.3,3
2024-06-27T18:08:13.3316671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,220.47,2.731,201.1,202,9.5,13
2024-06-27T18:08:13.5816265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,220.47,2.731,201.1,202,9.5,13
2024-06-27T18:08:13.8158584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,221.78,2.768,202,202,9.3,14
2024-06-27T18:08:14.0815274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,219.88,2.768,202,202,8.3,12
2024-06-27T18:08:14.3314450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,219.24,2.768,202,202.2,7.8,11
2024-06-27T18:08:14.5813697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,211.44,2.757,204.2,202.2,8.9,7
2024-06-27T18:08:14.8312838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,211.59,2.757,204.2,202.2,8.5,7
2024-06-27T18:08:15.0813064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,207.08,2.757,204.2,202.2,9,4
2024-06-27T18:08:15.3312023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,202.64,2.757,204.2,202.1,9.4,1
2024-06-27T18:08:15.5811324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,198.58,2.757,204.2,202.1,10.2,358
2024-06-27T18:08:15.8311332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,194.34,2.757,204.2,202.1,9.8,355
2024-06-27T18:08:16.0810507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,188.1,2.718,206.6,202.1,9.9,351
2024-06-27T18:08:16.3310728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,183.39,2.718,206.6,201.8,9.6,348
2024-06-27T18:08:16.5653720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,179.75,2.718,206.6,201.8,10,345
2024-06-27T18:08:16.8309650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,176.34,2.704,207.1,201.8,9.4,343
2024-06-27T18:08:17.0809269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,181.92,2.704,207.1,201.8,9.6,347
2024-06-27T18:08:17.3309162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,183.56,2.704,207.1,201.7,10.1,348
2024-06-27T18:08:17.5807454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,182.56,2.704,207.1,201.7,10.5,347
2024-06-27T18:08:17.8211720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,183.92,2.732,205.1,201.7,9.8,348
2024-06-27T18:08:18.0650772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.59,2.732,205.1,201.7,10.2,352
2024-06-27T18:08:18.3149887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,186.84,2.732,205.1,201.8,9.9,350
2024-06-27T18:08:18.5806815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,190.55,2.769,202,201.8,9.7,352
2024-06-27T18:08:18.8149043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.82,2.769,202,201.8,10,355
2024-06-27T18:08:19.0805220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,194.84,2.769,202,201.8,10.1,355
2024-06-27T18:08:19.3304175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,194.89,2.769,202,202,9.3,355
2024-06-27T18:08:19.5804533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,195.3,2.794,200.9,202,9.2,355
2024-06-27T18:08:19.8303451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.21,2.794,200.9,202,9.5,357
2024-06-27T18:08:20.0802713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,198.2,2.794,200.9,202,9.4,357
2024-06-27T18:08:20.3302382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.35,2.794,200.9,202.1,9.5,357
2024-06-27T18:08:20.5646084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.76,2.8,202.8,202.1,9.6,355
2024-06-27T18:08:20.8301298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,192.13,2.8,202.8,202.1,10,353
2024-06-27T18:08:21.0801204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,192,2.8,202.8,202.1,9.7,353
2024-06-27T18:08:21.3300215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,185.47,2.8,202.8,202.3,9.9,348
2024-06-27T18:08:21.5799721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,184.17,2.8,202.8,202.3,10,347
2024-06-27T18:08:21.8299190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,181.7,2.801,205.4,202.3,9.8,346
2024-06-27T18:08:22.0798747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,181.97,2.801,205.4,202.3,10.1,346
2024-06-27T18:08:22.3141427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,182.05,2.801,205.4,202.3,10.2,346
2024-06-27T18:08:22.5692725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.62,2.791,206.3,202.3,10.4,345
2024-06-27T18:08:22.8141043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,184.82,2.791,206.3,202.3,10.7,348
2024-06-27T18:08:23.0797264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,185.26,2.791,206.3,202.3,11.4,348
2024-06-27T18:08:23.3296154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,187.13,2.791,206.3,202,10.8,350
2024-06-27T18:08:23.5795705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.93,2.773,205.1,202,10.3,349
2024-06-27T18:08:23.8295595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,185.79,2.773,205.1,202,10.1,349
2024-06-27T18:08:24.0795260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.29,2.773,205.1,202,9.9,348
2024-06-27T18:08:24.3293879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,185.51,2.773,205.1,201.9,9.9,349
2024-06-27T18:08:24.5651519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,184.25,2.781,203.7,201.9,9.4,348
2024-06-27T18:08:24.8293531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,185.64,2.781,203.7,201.9,9.4,349
2024-06-27T18:08:25.0792582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,185.48,2.781,203.7,201.9,9.2,349
2024-06-27T18:08:25.3291093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,187.24,2.781,203.7,202.1,9.3,350
2024-06-27T18:08:25.5791588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,182.86,2.781,203.7,202.1,9.1,347
2024-06-27T18:08:25.8291303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,184.21,2.801,203.9,202.1,9.2,348
2024-06-27T18:08:26.0791727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,180.33,2.801,203.9,202.1,9.5,345
2024-06-27T18:08:26.3133486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,179.53,2.801,203.9,202.3,9.8,344
2024-06-27T18:08:26.5790015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,175.49,2.789,205.3,202.3,10.2,341
2024-06-27T18:08:26.8132914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.67,2.789,205.3,202.3,10.7,340
2024-06-27T18:08:27.0632770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.29,2.789,205.3,202.3,10.9,338
2024-06-27T18:08:27.3131738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,172.16,2.789,205.3,202.2,10.9,338
2024-06-27T18:08:27.5631977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.94,2.751,206,202.2,11,337
2024-06-27T18:08:27.8130618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,172.01,2.751,206,202.2,10.8,338
2024-06-27T18:08:28.0630307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,171.92,2.751,206,202.2,10.7,338
2024-06-27T18:08:28.3130587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.87,2.751,206,202.1,10.5,339
2024-06-27T18:08:28.5630033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,174.47,2.739,204.1,202.1,10.2,340
2024-06-27T18:08:28.8129216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,176.71,2.739,204.1,202.1,9.8,342
2024-06-27T18:08:29.0628426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,180.46,2.739,204.1,202.1,9.5,345
2024-06-27T18:08:29.3283750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,183.02,2.739,204.1,202.1,9.3,347
2024-06-27T18:08:29.5783566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,185.54,2.739,204.1,202.1,9,349
2024-06-27T18:08:29.8282921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,193.99,2.764,201.1,202.1,9.3,354
2024-06-27T18:08:30.0782464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,193.89,2.764,201.1,202.1,9,354
2024-06-27T18:08:30.3282103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,195.45,2.764,201.1,202.2,8.9,355
2024-06-27T18:08:30.5782567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,196.99,2.789,200.8,202.2,8.8,356
2024-06-27T18:08:30.8280405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,195.59,2.789,200.8,202.2,9,355
2024-06-27T18:08:31.0780672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,194.2,2.789,200.8,202.2,9.2,354
2024-06-27T18:08:31.3279568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,193.23,2.789,200.8,202.4,9.7,353
2024-06-27T18:08:31.5780305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,189.04,2.789,200.8,202.4,9.7,350
2024-06-27T18:08:31.8279265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,185.06,2.789,200.8,202.4,10,347
2024-06-27T18:08:32.0778389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,179.81,2.792,204.6,202.4,10.2,344
2024-06-27T18:08:32.3278281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,176.11,2.792,204.6,202.4,10.5,341
2024-06-27T18:08:32.5654336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,172.31,2.792,204.6,202.4,10.6,338
2024-06-27T18:08:32.8120975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,166.11,2.803,209.1,202.4,10.7,334
2024-06-27T18:08:33.0620275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,166.23,2.803,209.1,202.4,10.8,334
2024-06-27T18:08:33.3119511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,165.99,2.803,209.1,202.3,10.7,334
2024-06-27T18:08:33.5619292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,167.23,2.803,209.1,202.3,10.7,335
2024-06-27T18:08:33.8118772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,167.99,2.803,209.1,202.3,10.3,336
2024-06-27T18:08:34.0773950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,168.84,2.809,209.1,202.3,10,337
2024-06-27T18:08:34.3274421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.14,2.809,209.1,202.4,9.7,339
2024-06-27T18:08:34.5617403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,174.78,2.808,204.2,202.4,9.2,341
2024-06-27T18:08:34.8273470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,178.55,2.808,204.2,202.4,8.9,344
2024-06-27T18:08:35.0772162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,181.25,2.808,204.2,202.4,8.8,346
2024-06-27T18:08:35.3271496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,188.25,2.808,204.2,202.4,8.6,351
2024-06-27T18:08:35.5771690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,192.45,2.808,204.2,202.4,8.3,354
2024-06-27T18:08:35.8270973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.04,2.808,204.2,202.4,8.5,357
2024-06-27T18:08:36.0770906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,204.16,2.811,198.9,202.4,8.4,0
2024-06-27T18:08:36.3270944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,206,2.811,198.9,202.6,8.3,1
2024-06-27T18:08:36.5769316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,210.51,2.811,198.9,202.6,8.3,4
2024-06-27T18:08:36.8269104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,207.61,2.791,198.3,202.6,8.6,2
2024-06-27T18:08:37.0768470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,204.7,2.791,198.3,202.6,8.5,0
2024-06-27T18:08:37.3267517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,204.99,2.791,198.3,202.8,8.5,0
2024-06-27T18:08:37.5659549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,203.48,2.791,198.3,202.8,8.6,359
2024-06-27T18:08:37.8266676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,193.86,2.776,203,202.8,8.6,354
2024-06-27T18:08:38.0766319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,186.89,2.776,203,202.8,9,349
2024-06-27T18:08:38.3265928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,181.47,2.776,203,202.9,9.1,345
2024-06-27T18:08:38.5766128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,176.48,2.801,209,202.9,9.2,343
2024-06-27T18:08:38.8265184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,171.58,2.801,209,202.9,9.5,339
2024-06-27T18:08:39.0608886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,167.97,2.801,209,202.9,9.7,336
2024-06-27T18:08:39.3107977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,164.35,2.801,209,202.7,10,333
2024-06-27T18:08:39.5607314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,163.09,2.801,209,202.7,10,332
2024-06-27T18:08:39.8262827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,160.46,2.801,209,202.7,9.9,330
2024-06-27T18:08:40.0624131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,161.75,2.806,211.2,202.7,10.3,331
2024-06-27T18:08:40.3122267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,161.46,2.806,211.2,202.7,10.1,331
2024-06-27T18:08:40.5622217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.54,2.806,211.2,202.7,10,332
2024-06-27T18:08:40.8122549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,167.42,2.755,207.8,202.7,10,335
2024-06-27T18:08:41.0621535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,169.58,2.755,207.8,202.7,9.7,337
2024-06-27T18:08:41.3121398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.57,2.755,207.8,202.3,9.4,340
2024-06-27T18:08:41.5620452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,177.1,2.755,207.8,202.3,8.8,344
2024-06-27T18:08:41.8119952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,178.34,2.755,207.8,202.3,8.7,345
2024-06-27T18:08:42.0620162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,183.78,2.735,201.8,202.3,8.8,347
2024-06-27T18:08:42.3275466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,189.44,2.735,201.8,202.3,8.7,351
2024-06-27T18:08:42.5618840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,190.94,2.735,201.8,202.3,8.8,352
2024-06-27T18:08:42.8275496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,193.88,2.765,198.2,202.3,8.4,353
2024-06-27T18:08:43.0774152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,195.38,2.765,198.2,202.3,8.5,354
2024-06-27T18:08:43.3274211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,197.17,2.765,198.2,202.5,8.6,355
2024-06-27T18:08:43.5617098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,197.17,2.765,198.2,202.5,8.6,355
2024-06-27T18:08:43.8271999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,195.15,2.8,199.4,202.5,8.8,354
2024-06-27T18:08:44.0771819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,192.26,2.8,199.4,202.5,8.9,352
2024-06-27T18:08:44.3271276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,189.64,2.8,199.4,202.7,8.9,350
2024-06-27T18:08:44.5770864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,187.75,2.81,203.6,202.7,8.9,350
2024-06-27T18:08:44.8270362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,185.07,2.81,203.6,202.7,9.1,348
2024-06-27T18:08:45.0770334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,182.44,2.81,203.6,202.7,9.3,346
2024-06-27T18:08:45.3268773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,178.38,2.81,203.6,202.7,9.4,343
2024-06-27T18:08:45.5612212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,174.75,2.81,203.6,202.7,9.8,340
2024-06-27T18:08:45.8268273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,173.69,2.788,207.1,202.7,9.8,340
2024-06-27T18:08:46.0611467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,171.98,2.788,207.1,202.7,9.5,339
2024-06-27T18:08:46.3111019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,171.18,2.788,207.1,202.5,10.1,338
2024-06-27T18:08:46.5610205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,169.83,2.758,207.8,202.5,10.1,337
2024-06-27T18:08:46.8109738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.07,2.758,207.8,202.5,10.3,337
2024-06-27T18:08:47.0608405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,168.68,2.758,207.8,202.5,10.2,336
2024-06-27T18:08:47.3109035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.3,2.758,207.8,202.3,10.1,336
2024-06-27T18:08:47.5607757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,168.39,2.755,206.6,202.3,9.9,336
2024-06-27T18:08:47.8107230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.26,2.755,206.6,202.3,9.8,336
2024-06-27T18:08:48.0606917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,171.9,2.755,206.6,202.3,9.6,339
2024-06-27T18:08:48.3106096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.72,2.755,206.6,202.3,9.7,338
2024-06-27T18:08:48.5762263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,173.9,2.771,205,202.3,9.8,340
2024-06-27T18:08:48.8260848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,174.88,2.771,205,202.3,9.5,341
2024-06-27T18:08:49.0604201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,176.23,2.771,205,202.3,9.5,342
2024-06-27T18:08:49.3103292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,177.49,2.771,205,202.4,9.3,343
2024-06-27T18:08:49.5759596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,178.04,2.781,203.4,202.4,9.3,343
2024-06-27T18:08:49.8102527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,178.25,2.781,203.4,202.4,9.5,343
2024-06-27T18:08:50.0602591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,178.25,2.781,203.4,202.4,9.5,343
2024-06-27T18:08:50.3258218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,180.13,2.781,203.4,202.5,9.9,344
2024-06-27T18:08:50.5757378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,182.94,2.756,203.3,202.5,9.9,346
2024-06-27T18:08:50.8255954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,181.67,2.756,203.3,202.5,10,345
2024-06-27T18:08:51.0599813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,180.24,2.756,203.3,202.5,9.9,344
2024-06-27T18:08:51.3255705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,177.47,2.756,203.3,202.3,10.1,342
2024-06-27T18:08:51.5754706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.65,2.756,203.3,202.3,10.3,342
2024-06-27T18:08:51.8097573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,175.45,2.756,203.3,202.3,10.8,340
2024-06-27T18:08:52.0753791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,175.34,2.704,204.3,202.3,10.8,340
2024-06-27T18:08:52.3096870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,174.78,2.704,204.3,202,10.6,340
2024-06-27T18:08:52.5752768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,174.6,2.704,204.3,202,10.4,340
2024-06-27T18:08:52.8252057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,174.12,2.691,205.1,202,10.1,340
2024-06-27T18:08:53.0595370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,175.42,2.691,205.1,202,10.1,341
2024-06-27T18:08:53.3094445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,173.67,2.691,205.1,201.9,9.8,340
2024-06-27T18:08:53.5593634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,172.36,2.691,205.1,201.9,9.8,339
2024-06-27T18:08:53.8249562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,175.05,2.733,204.7,201.9,9.9,341
2024-06-27T18:08:54.0749300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,173.27,2.733,204.7,201.9,9.5,340
2024-06-27T18:08:54.3092487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,178.77,2.733,204.7,202,9.5,344
2024-06-27T18:08:54.5747762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,176.43,2.76,203.7,202,9.6,342
2024-06-27T18:08:54.8247118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,177.98,2.76,203.7,202,9.8,343
2024-06-27T18:08:55.0746945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,177.88,2.76,203.7,202,9.7,343
2024-06-27T18:08:55.3090461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,179.55,2.76,203.7,202.1,9.9,344
2024-06-27T18:08:55.5746033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,178.11,2.76,203.7,202.1,9.8,343
2024-06-27T18:08:55.8245080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,176.87,2.76,203.7,202.1,9.9,342
2024-06-27T18:08:56.0745221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178.21,2.753,203.2,202.1,9.7,343
2024-06-27T18:08:56.3244177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,182.86,2.753,203.2,202.3,10.1,346
2024-06-27T18:08:56.5743853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,180.01,2.753,203.2,202.3,9.9,344
2024-06-27T18:08:56.8242923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,176.8,2.741,204,202.3,9.6,342
2024-06-27T18:08:57.0743726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,176.91,2.741,204,202.3,9.7,342
2024-06-27T18:08:57.3242148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,178.44,2.741,204,202.3,9.9,343
2024-06-27T18:08:57.5741470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,174.35,2.741,204,202.3,9.8,340
2024-06-27T18:08:57.8084909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,172.55,2.742,205.5,202.3,9.8,339
2024-06-27T18:08:58.0740775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,175.07,2.742,205.5,202.3,9.7,341
2024-06-27T18:08:58.3239071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,174.58,2.742,205.5,202.2,9.4,341
2024-06-27T18:08:58.5582953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.98,2.756,206.5,202.2,9.5,340
2024-06-27T18:08:58.8238574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,171.92,2.756,206.5,202.2,9.7,339
2024-06-27T18:08:59.0738354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,173.23,2.756,206.5,202.2,9.7,340
2024-06-27T18:08:59.3237841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171.91,2.756,206.5,202.1,9.8,339
2024-06-27T18:08:59.5606070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,168.93,2.78,206.5,202.1,9.6,337
2024-06-27T18:08:59.8080199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.63,2.78,206.5,202.1,9.6,336
2024-06-27T18:09:00.0736593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,169.2,2.78,206.5,202.1,9.8,337
2024-06-27T18:09:00.3079398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,168.93,2.78,206.5,202.1,9.6,337
2024-06-27T18:09:00.5578997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.34,2.78,205.6,202.1,9.7,337
2024-06-27T18:09:00.8077873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.34,2.78,205.6,202.1,9.7,337
2024-06-27T18:09:01.0785922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,170.78,2.78,205.6,202.1,9.8,338
2024-06-27T18:09:01.3077087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,170.52,2.78,205.6,201.9,9.8,338
2024-06-27T18:09:01.5733218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,171.16,2.746,204,201.9,9.8,338
2024-06-27T18:09:01.8232226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,172.24,2.746,204,201.9,9.6,339
2024-06-27T18:09:02.0575257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,170.79,2.746,204,201.9,9.5,338
2024-06-27T18:09:02.3075313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,171.73,2.746,204,201.7,9.4,339
2024-06-27T18:09:02.5731156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,174.99,2.731,202.5,201.7,9.4,341
2024-06-27T18:09:02.8229888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,173.4,2.731,202.5,201.7,9.2,340
2024-06-27T18:09:03.0729477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,174.51,2.731,202.5,201.7,9,341
2024-06-27T18:09:03.3229107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,177.87,2.731,202.5,201.9,9.3,343
2024-06-27T18:09:03.5728235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,179.67,2.748,201.7,201.9,9.5,344
2024-06-27T18:09:03.8227867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,183.72,2.748,201.7,201.9,9.4,347
2024-06-27T18:09:04.0727354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,186.15,2.748,201.7,201.9,8.9,349
2024-06-27T18:09:04.3226348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,189.58,2.748,201.7,202.3,8.9,351
2024-06-27T18:09:04.5726686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,189.21,2.759,202.5,202.3,8.9,351
2024-06-27T18:09:04.8226030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,186.43,2.759,202.5,202.3,9,349
2024-06-27T18:09:05.0724611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,188.06,2.759,202.5,202.3,9.3,350
2024-06-27T18:09:05.3222913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,184.02,2.759,202.5,202.3,9.5,347
2024-06-27T18:09:05.5723730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,183.32,2.718,204.9,202.3,9.6,347
2024-06-27T18:09:05.8223986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,180.8,2.718,204.9,202.3,9.8,345
2024-06-27T18:09:06.0723287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,183.65,2.718,204.9,202.3,10,347
2024-06-27T18:09:06.3222361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,180.52,2.718,204.9,201.9,10.1,345
2024-06-27T18:09:06.5721928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.51,2.663,207.4,201.9,10,344
2024-06-27T18:09:06.8221589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.2,2.663,207.4,201.9,10,343
2024-06-27T18:09:07.0721664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,172.15,2.663,207.4,201.9,10.1,339
2024-06-27T18:09:07.3220237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.1,2.663,207.4,201.7,9.9,337
2024-06-27T18:09:07.5586791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,167.71,2.663,207.4,201.7,9.8,336
2024-06-27T18:09:07.8086553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,165.91,2.691,207.8,201.7,9.6,335
2024-06-27T18:09:08.0586043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,164.65,2.691,207.8,201.7,9.6,334
2024-06-27T18:09:08.3086199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,163.91,2.691,207.8,202,9.7,333
2024-06-27T18:09:08.5584786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,167.15,2.772,205.8,202,9.2,336
2024-06-27T18:09:08.8083932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,163.66,2.772,205.8,202,8.7,334
2024-06-27T18:09:09.0583244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,164.59,2.772,205.8,202,8.5,335
2024-06-27T18:09:09.3082930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,167.16,2.772,205.8,202.2,8.3,337
2024-06-27T18:09:09.5582644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,169.67,2.798,202.5,202.2,8.3,338
2024-06-27T18:09:09.8082035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,173.92,2.798,202.5,202.2,8.3,341
2024-06-27T18:09:10.0581771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,177.21,2.798,202.5,202.2,8.6,343
2024-06-27T18:09:10.3237297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,178.83,2.798,202.5,202,9,344
2024-06-27T18:09:10.5580295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,181.65,2.798,202.5,202,9,346
2024-06-27T18:09:10.8080588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,182.81,2.725,200.2,202,9,346
2024-06-27T18:09:11.0579724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,185.63,2.725,200.2,202,9,348
2024-06-27T18:09:11.3234970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,185.35,2.725,200.2,201.8,9,348
2024-06-27T18:09:11.5733814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,188.4,2.725,200.2,201.8,9.4,350
2024-06-27T18:09:11.8233850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,192.67,2.725,200.2,201.8,9.6,353
2024-06-27T18:09:12.0733667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.74,2.654,200.3,201.8,9.7,353
2024-06-27T18:09:12.3233593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,192.54,2.654,200.3,201.8,9.1,353
2024-06-27T18:09:12.5733204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,188.33,2.654,200.3,201.8,9.1,350
2024-06-27T18:09:12.8075830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,185.65,2.678,203.4,201.8,9.1,349
2024-06-27T18:09:13.0575552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,180.02,2.678,203.4,201.8,9,345
2024-06-27T18:09:13.3074885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,172.11,2.678,203.4,201.9,9.1,339
2024-06-27T18:09:13.5730418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,169.71,2.678,203.4,201.9,9.3,337
2024-06-27T18:09:13.8073351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.37,2.768,207,201.9,9.2,335
2024-06-27T18:09:14.0728791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,164.4,2.768,207,201.9,9.4,334
2024-06-27T18:09:14.3072095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,161.33,2.768,207,201.9,9.1,332
2024-06-27T18:09:14.5727401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,157.13,2.811,208.3,201.9,9.2,329
2024-06-27T18:09:14.8071679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,156.62,2.811,208.3,201.9,9.6,328
2024-06-27T18:09:15.0570908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,158.35,2.811,208.3,201.9,9.9,329
2024-06-27T18:09:15.3070268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,157.94,2.811,208.3,201.7,9.8,329
2024-06-27T18:09:15.5726907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.86,2.778,206,201.7,10.1,332
2024-06-27T18:09:15.8069238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.57,2.778,206,201.7,9.6,337
2024-06-27T18:09:16.0725332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,164.38,2.778,206,201.7,9.4,334
2024-06-27T18:09:16.3224833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,162.46,2.778,206,201.6,9.1,333
2024-06-27T18:09:16.5568257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,167.41,2.725,201.8,201.6,8.7,336
2024-06-27T18:09:16.8067582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,168.77,2.725,201.8,201.6,8.7,337
2024-06-27T18:09:17.0721958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,175.12,2.725,201.8,201.6,9.4,341
2024-06-27T18:09:17.3066655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,175.17,2.725,201.8,201.8,9.2,341
2024-06-27T18:09:17.5565723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,176.2,2.725,201.8,201.8,8.9,342
2024-06-27T18:09:17.8221357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,179.18,2.689,199.2,201.8,9.4,343
2024-06-27T18:09:18.0721248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,178.83,2.689,199.2,201.8,9,343
2024-06-27T18:09:18.3220378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,180.84,2.689,199.2,201.9,9.6,344
2024-06-27T18:09:18.5720054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,180.84,2.661,199.8,201.9,9.8,344
2024-06-27T18:09:18.8218177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,180.69,2.661,199.8,201.9,9.6,344
2024-06-27T18:09:19.0719555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,179.57,2.661,199.8,201.9,9.9,343
2024-06-27T18:09:19.3061847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,178.07,2.661,199.8,201.9,9.7,342
2024-06-27T18:09:19.5718113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,177.57,2.652,202.4,201.9,10.1,342
2024-06-27T18:09:19.8217078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177.96,2.652,202.4,201.9,10.6,342
2024-06-27T18:09:20.0717622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.21,2.652,202.4,201.9,10.1,344
2024-06-27T18:09:20.3216689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,183.73,2.652,202.4,201.7,9.8,347
2024-06-27T18:09:20.5715782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,183.05,2.676,204.4,201.7,9.9,347
2024-06-27T18:09:20.8215804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,180.21,2.676,204.4,201.7,9.7,345
2024-06-27T18:09:21.0715421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,179.73,2.676,204.4,201.7,9.2,345
2024-06-27T18:09:21.3214539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,180.64,2.676,204.4,201.6,8.9,346
2024-06-27T18:09:21.5751457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,179.07,2.717,205.1,201.6,9.1,345
2024-06-27T18:09:21.8213121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,180.45,2.717,205.1,201.6,9.1,346
2024-06-27T18:09:22.0712923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,179.18,2.717,205.1,201.6,9.2,345
2024-06-27T18:09:22.3211859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,178.56,2.717,205.1,201.9,9.5,344
2024-06-27T18:09:22.5711853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,174.21,2.741,205.8,201.9,9.5,341
2024-06-27T18:09:22.8055738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,172.88,2.741,205.8,201.9,9.5,340
2024-06-27T18:09:23.0554210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.5,2.741,205.8,201.9,9.7,338
2024-06-27T18:09:23.3210585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,168.79,2.741,205.8,202.1,10.2,336
2024-06-27T18:09:23.5709880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,165.32,2.715,206.4,202.1,10.5,333
2024-06-27T18:09:23.8053162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,165.43,2.715,206.4,202.1,10.6,333
2024-06-27T18:09:24.0552897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,163.07,2.715,206.4,202.1,10.7,331
2024-06-27T18:09:24.3208421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,160.74,2.715,206.4,202,10.9,329
2024-06-27T18:09:24.5612053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,162.5,2.678,205.2,202,11,330
2024-06-27T18:09:24.8206735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,161.06,2.678,205.2,202,10.8,329
2024-06-27T18:09:25.0706628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,161.81,2.678,205.2,202,10.4,330
2024-06-27T18:09:25.3206465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,164.8,2.678,205.2,201.9,9.9,333
2024-06-27T18:09:25.5549652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,172.07,2.674,201.7,201.9,9.7,338
2024-06-27T18:09:25.8204889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,174.51,2.674,201.7,201.9,9.5,340
2024-06-27T18:09:26.0704944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,171.49,2.674,201.7,201.9,9.2,338
2024-06-27T18:09:26.3204461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,176.79,2.674,201.7,201.9,9.1,342
2024-06-27T18:09:26.5703461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,176.35,2.696,198.2,201.9,8.8,341
2024-06-27T18:09:26.8203007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,180.58,2.696,198.2,201.9,8.8,344
2024-06-27T18:09:27.0702463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,182.15,2.696,198.2,201.9,9,345
2024-06-27T18:09:27.3201943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,186.33,2.696,198.2,201.9,8.9,348
2024-06-27T18:09:27.5701608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,189.47,2.704,197.4,201.9,8.8,350
2024-06-27T18:09:27.8199686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,192.4,2.704,197.4,201.9,9,352
2024-06-27T18:09:28.0700649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,192.38,2.704,197.4,201.9,8.9,352
2024-06-27T18:09:28.3200085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,189.41,2.704,197.4,201.8,9,350
2024-06-27T18:09:28.5699657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,183.83,2.704,200.6,201.8,9,347
2024-06-27T18:09:28.8198838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,179.9,2.704,200.6,201.8,9.3,344
2024-06-27T18:09:29.0698712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,181.02,2.704,200.6,201.8,9,345
2024-06-27T18:09:29.3197753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,178.47,2.704,200.6,201.9,9.1,343
2024-06-27T18:09:29.5706345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,169.87,2.73,205.8,201.9,9.2,338
2024-06-27T18:09:29.8040852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,166.09,2.73,205.8,201.9,9.3,335
2024-06-27T18:09:30.0696737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,161.27,2.73,205.8,201.9,9.5,331
2024-06-27T18:09:30.3039980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,160.55,2.73,205.8,202.2,9.6,330
2024-06-27T18:09:30.5593252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,157.71,2.748,208.9,202.2,9.9,328
2024-06-27T18:09:30.8195653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.16,2.748,208.9,202.2,10.2,328
2024-06-27T18:09:31.0693388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,159.23,2.748,208.9,202.2,10.1,329
2024-06-27T18:09:31.3193864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,158.4,2.748,208.9,202.4,10.2,328
2024-06-27T18:09:31.5693065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.1,2.698,207.3,202.4,10.1,329
2024-06-27T18:09:31.8192956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.96,2.698,207.3,202.4,10,329
2024-06-27T18:09:32.0692395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162,2.698,207.3,202.4,9.7,331
2024-06-27T18:09:32.3192342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,164.36,2.698,207.3,202.4,9.6,333
2024-06-27T18:09:32.5691253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,167.26,2.629,202.3,202.4,9.5,334
2024-06-27T18:09:32.8191415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,175.34,2.629,202.3,202.4,9.7,340
2024-06-27T18:09:33.0690377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,178,2.629,202.3,202.4,9.7,342
2024-06-27T18:09:33.3189918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,181.28,2.629,202.3,202.1,9.3,345
2024-06-27T18:09:33.5689302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,186.06,2.615,197.4,202.1,9.7,347
2024-06-27T18:09:33.8189086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,191.4,2.615,197.4,202.1,9.2,351
2024-06-27T18:09:34.0687060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,192.75,2.615,197.4,202.1,9,352
2024-06-27T18:09:34.3187721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,196.7,2.615,197.4,201.9,9.3,355
2024-06-27T18:09:34.5687543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,197.02,2.649,196.6,201.9,9.5,355
2024-06-27T18:09:34.8186913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,198.37,2.649,196.6,201.9,10,356
2024-06-27T18:09:35.0686210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.56,2.649,196.6,201.9,9.5,359
2024-06-27T18:09:35.3185092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,205.5,2.649,196.6,202,9.4,1
2024-06-27T18:09:35.5684297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,206.88,2.649,196.6,202,9.4,2
2024-06-27T18:09:35.8184866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,204.04,2.699,200.8,202,8.4,1
2024-06-27T18:09:36.0684622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,201.09,2.699,200.8,202,8.7,359
2024-06-27T18:09:36.3183710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,198.61,2.699,200.8,202.3,8.6,357
2024-06-27T18:09:36.5683334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,189.08,2.736,206.5,202.3,9,352
2024-06-27T18:09:36.8182790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,183.87,2.736,206.5,202.3,9.4,348
2024-06-27T18:09:37.0681919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.2,2.736,206.5,202.3,9.5,343
2024-06-27T18:09:37.3180456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.37,2.736,206.5,202.4,9.7,336
2024-06-27T18:09:37.5681364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.03,2.725,209.2,202.4,9.8,333
2024-06-27T18:09:37.8180008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,160.15,2.725,209.2,202.4,9.7,330
2024-06-27T18:09:38.0680434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,154.24,2.725,209.2,202.4,9.8,325
2024-06-27T18:09:38.3179753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.36,2.725,209.2,202.2,9.9,326
2024-06-27T18:09:38.5679372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,161.37,2.673,206.6,202.2,10.1,330
2024-06-27T18:09:38.8178468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.85,2.673,206.6,202.2,10.1,332
2024-06-27T18:09:39.0677902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,164.28,2.673,206.6,202.2,9.5,333
2024-06-27T18:09:39.3177654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,167.27,2.673,206.6,202,9.1,336
2024-06-27T18:09:39.5677084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,173.25,2.652,200.8,202,9.1,339
2024-06-27T18:09:39.8177010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,175.64,2.652,200.8,202,8.8,341
2024-06-27T18:09:40.0676282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,180.8,2.652,200.8,202,8.4,345
2024-06-27T18:09:40.3175371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,186.62,2.652,200.8,202,8.5,349
2024-06-27T18:09:40.5675228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,194.3,2.664,196.5,202,8.4,353
2024-06-27T18:09:40.8174804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,201.65,2.664,196.5,202,8.3,358
2024-06-27T18:09:41.0674123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,207.64,2.664,196.5,202,8.1,2
2024-06-27T18:09:41.3173512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,210.8,2.664,196.5,202.2,8.2,4
2024-06-27T18:09:41.5673075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,207.74,2.683,197,202.2,8.1,2
2024-06-27T18:09:41.8172633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,206.25,2.683,197,202.2,8.1,1
2024-06-27T18:09:42.0672165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,207.74,2.683,197,202.2,8.1,2
2024-06-27T18:09:42.3171841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,203.57,2.683,197,202.4,8.1,359
2024-06-27T18:09:42.5671274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,195.43,2.701,201.5,202.4,8.3,355
2024-06-27T18:09:42.8170642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,195.39,2.701,201.5,202.4,8.2,355
2024-06-27T18:09:43.0670573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,193.9,2.701,201.5,202.4,8.2,354
2024-06-27T18:09:43.3169653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,187.79,2.701,201.5,202.5,7.8,350
2024-06-27T18:09:43.5669324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,186.57,2.701,201.5,202.5,8.1,349
2024-06-27T18:09:43.8167962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,182.38,2.701,201.5,202.5,8.3,346
2024-06-27T18:09:44.0668042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,176.3,2.718,206.7,202.5,8.6,343
2024-06-27T18:09:44.3168225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,169.17,2.718,206.7,202.4,8.5,338
2024-06-27T18:09:44.5667122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,168.68,2.718,206.7,202.4,9,337
2024-06-27T18:09:44.8166702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,165.82,2.698,209,202.4,9.2,335
2024-06-27T18:09:45.0666534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,172.86,2.698,209,202.4,9.6,340
2024-06-27T18:09:45.3165302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.1,2.698,209,202.3,10,343
2024-06-27T18:09:45.5664783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,175.87,2.698,209,202.3,9,343
2024-06-27T18:09:45.8164417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,180.4,2.698,209,202.3,9.4,346
2024-06-27T18:09:46.0665051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,185.54,2.636,206.5,202.3,9.4,349
2024-06-27T18:09:46.3163527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,186.82,2.636,206.5,202.3,9.3,350
2024-06-27T18:09:46.5663395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,186.74,2.636,206.5,202.3,9.2,350
2024-06-27T18:09:46.8162370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,191.34,2.614,201.7,202.3,9.1,352
2024-06-27T18:09:47.0661847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,198.36,2.614,201.7,202.3,9.3,357
2024-06-27T18:09:47.3161358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.98,2.614,201.7,202.3,8.8,1
2024-06-27T18:09:47.5660477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,199.7,2.614,201.7,202.3,8.7,358
2024-06-27T18:09:47.8160146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,207.06,2.655,198.5,202.3,8.2,2
2024-06-27T18:09:48.0659504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,201.15,2.655,198.5,202.3,8.3,358
2024-06-27T18:09:48.3158950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,199.55,2.655,198.5,202.2,8,357
2024-06-27T18:09:48.5658918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,197.7,2.697,199.2,202.2,8.1,356
2024-06-27T18:09:48.8157852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,199.2,2.697,199.2,202.2,8,357
2024-06-27T18:09:49.0657842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,196.27,2.697,199.2,202.2,8.5,355
2024-06-27T18:09:49.3156568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,193.29,2.697,199.2,202,9.3,353
2024-06-27T18:09:49.5657185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.81,2.697,199.2,202,10.3,351
2024-06-27T18:09:49.8156307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.43,2.697,199.2,202,10.3,347
2024-06-27T18:09:50.0656035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,184.16,2.697,202.4,202,10,347
2024-06-27T18:09:50.3154076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,182.46,2.697,202.4,201.9,9.7,346
2024-06-27T18:09:50.5654939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,179.58,2.697,202.4,201.9,9.5,344
2024-06-27T18:09:50.8154541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,177.3,2.669,205.7,201.9,9.6,343
2024-06-27T18:09:51.0653198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,174.66,2.669,205.7,201.9,9.6,341
2024-06-27T18:09:51.3153323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,171,2.669,205.7,202.3,9.4,338
2024-06-27T18:09:51.5652719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,170.08,2.669,205.7,202.3,9.7,337
2024-06-27T18:09:51.8152336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,167.67,2.658,207.6,202.3,10.2,335
2024-06-27T18:09:52.0651826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,163.93,2.658,207.6,202.3,10.2,332
2024-06-27T18:09:52.3149975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,160.88,2.658,207.6,202.6,10.4,329
2024-06-27T18:09:52.5650950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.19,2.658,207.6,202.6,10.2,327
2024-06-27T18:09:52.8150331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,158.19,2.658,207.6,202.6,10.2,327
2024-06-27T18:09:53.0493912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,158.04,2.663,207.5,202.6,10.1,327
2024-06-27T18:09:53.3149270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,157.51,2.663,207.5,202.4,9.9,327
2024-06-27T18:09:53.5491991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,159.13,2.65,204.8,202.4,9.7,328
2024-06-27T18:09:53.8147239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,161.48,2.65,204.8,202.4,9.6,330
2024-06-27T18:09:54.0648209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,167.44,2.65,204.8,202.4,9.3,335
2024-06-27T18:09:54.3147242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,172.28,2.65,204.8,202,9.4,339
2024-06-27T18:09:54.5646618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,177.89,2.624,199.8,202,9.2,342
2024-06-27T18:09:54.8146517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,181.84,2.624,199.8,202,9,345
2024-06-27T18:09:55.0671110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,185.89,2.624,199.8,202,8.8,348
2024-06-27T18:09:55.3144812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,191.1,2.624,199.8,201.6,9.1,352
2024-06-27T18:09:55.5644855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,196.6,2.6,196.6,201.6,9.1,355
2024-06-27T18:09:55.8144146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,200.84,2.6,196.6,201.6,8.9,358
2024-06-27T18:09:56.0643905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,200.86,2.6,196.6,201.6,8.8,358
2024-06-27T18:09:56.3143313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,204.05,2.6,196.6,201.8,8.6,0
2024-06-27T18:09:56.5643226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,203.91,2.6,196.6,201.8,9,0
2024-06-27T18:09:56.8140986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,203.19,2.608,198.6,201.8,8.6,0
2024-06-27T18:09:57.0642353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,198.89,2.608,198.6,201.8,8.7,357
2024-06-27T18:09:57.3141799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,195.12,2.608,198.6,202.2,8.4,354
2024-06-27T18:09:57.5641048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,187.84,2.671,204.5,202.2,8.2,351
2024-06-27T18:09:57.8140105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,181.93,2.671,204.5,202.2,8.1,347
2024-06-27T18:09:58.0640492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,174.96,2.671,204.5,202.2,8.2,342
2024-06-27T18:09:58.3138979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,169.17,2.671,204.5,202.4,8.7,337
2024-06-27T18:09:58.5638806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,164.4,2.726,209.6,202.4,8.6,335
2024-06-27T18:09:58.8138218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,160.45,2.726,209.6,202.4,9.2,331
2024-06-27T18:09:59.0637824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.2,2.726,209.6,202.4,9.2,330
2024-06-27T18:09:59.3136977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,157.66,2.726,209.6,202,9.3,329
2024-06-27T18:09:59.5636493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,157.11,2.661,209.9,202,9.5,328
2024-06-27T18:09:59.8136167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,157.75,2.661,209.9,202,9.9,328
2024-06-27T18:10:00.0634434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,158.04,2.661,209.9,202,10.1,328
2024-06-27T18:10:00.3134768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,158.74,2.661,209.9,201.7,10,329
2024-06-27T18:10:00.5634496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,162.09,2.661,209.9,201.7,9.8,332
2024-06-27T18:10:00.8134355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.51,2.551,204.9,201.7,9.7,335
2024-06-27T18:10:01.0633503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,169.7,2.551,204.9,201.7,9.4,337
2024-06-27T18:10:01.3132739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.11,2.551,204.9,201.6,9.1,340
2024-06-27T18:10:01.5632697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,179.2,2.532,198.3,201.6,8.8,343
2024-06-27T18:10:01.8132430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,184.54,2.532,198.3,201.6,8.5,347
2024-06-27T18:10:02.0631172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,190.19,2.532,198.3,201.6,8.5,351
2024-06-27T18:10:02.3131647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,190.44,2.532,198.3,201.8,8.4,351
2024-06-27T18:10:02.5630973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,199.03,2.603,195.2,201.8,8.1,356
2024-06-27T18:10:02.8130103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,200.53,2.603,195.2,201.8,8,357
2024-06-27T18:10:03.0630132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,201.97,2.603,195.2,201.8,8.1,358
2024-06-27T18:10:03.3128817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,203.26,2.603,195.2,201.8,8.5,359
2024-06-27T18:10:03.5629556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,202.17,2.661,197.8,201.8,8.5,359
2024-06-27T18:10:03.8128910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,200.7,2.661,197.8,201.8,8.6,358
2024-06-27T18:10:04.0627459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,199.26,2.661,197.8,201.8,8.5,357
2024-06-27T18:10:04.3129072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,196.36,2.661,197.8,201.8,8.7,355
2024-06-27T18:10:04.5674694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,190.6,2.661,197.8,201.8,8.7,351
2024-06-27T18:10:04.8125523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,178.44,2.672,203.1,201.8,8.7,344
2024-06-27T18:10:05.0624707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,174.92,2.672,203.1,201.8,9.2,341
2024-06-27T18:10:05.3125051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,175.59,2.672,203.1,201.9,9.7,341
2024-06-27T18:10:05.5624311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.36,2.65,207.4,201.9,9.8,344
2024-06-27T18:10:05.8124009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,178.15,2.65,207.4,201.9,9.6,344
2024-06-27T18:10:06.0623936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.45,2.65,207.4,201.9,10.2,343
2024-06-27T18:10:06.3123226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.87,2.65,207.4,202.1,10.7,342
2024-06-27T18:10:06.5622219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,176.37,2.609,208.1,202.1,10.2,342
2024-06-27T18:10:06.8122355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,175.96,2.609,208.1,202.1,9.8,342
2024-06-27T18:10:07.0621380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,178.13,2.609,208.1,202.1,9.4,344
2024-06-27T18:10:07.3120701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,179,2.609,208.1,202.2,8.9,345
2024-06-27T18:10:07.5620606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,177.06,2.583,205.9,202.2,8.8,343
2024-06-27T18:10:07.8119884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,179.53,2.583,205.9,202.2,8.6,345
2024-06-27T18:10:08.0619987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,178.53,2.583,205.9,202.2,8.9,344
2024-06-27T18:10:08.3118620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,184.67,2.583,205.9,202.2,9.7,348
2024-06-27T18:10:08.5618348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,184.74,2.583,205.9,202.2,9.8,348
2024-06-27T18:10:08.8118199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,186.53,2.595,203.3,202.2,9.2,349
2024-06-27T18:10:09.0617754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,189.45,2.595,203.3,202.2,9.5,351
2024-06-27T18:10:09.3116809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,193.18,2.595,203.3,201.9,9.6,354
2024-06-27T18:10:09.5616562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188.21,2.61,201.9,201.9,9.6,350
2024-06-27T18:10:09.8115944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,187.12,2.61,201.9,201.9,10.1,349
2024-06-27T18:10:10.0615698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,190.98,2.61,201.9,201.9,9.7,352
2024-06-27T18:10:10.3114970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.99,2.61,201.9,201.9,10.5,348
2024-06-27T18:10:10.5614109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,182.03,2.611,202.2,201.9,10.6,345
2024-06-27T18:10:10.8113951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,180.73,2.611,202.2,201.9,10.6,344
2024-06-27T18:10:11.0613605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,179.62,2.611,202.2,201.9,10.9,343
2024-06-27T18:10:11.3113033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,182.27,2.611,202.2,202,10.8,345
2024-06-27T18:10:11.5612114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.2,2.606,203.5,202,10.8,346
2024-06-27T18:10:11.8112090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,181.58,2.606,203.5,202,10.3,345
2024-06-27T18:10:12.0611758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.97,2.606,203.5,202,10.3,343
2024-06-27T18:10:12.3110516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.26,2.606,203.5,202.1,10.1,344
2024-06-27T18:10:12.5610555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.82,2.595,203.9,202.1,10.6,345
2024-06-27T18:10:12.8109337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,176.59,2.595,203.9,202.1,10.5,341
2024-06-27T18:10:13.0609610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,175.22,2.595,203.9,202.1,10.4,340
2024-06-27T18:10:13.3108478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,180.44,2.595,203.9,202.2,10.3,344
2024-06-27T18:10:13.5608608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.72,2.572,203.2,202.2,9.8,342
2024-06-27T18:10:13.8108006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,176.67,2.572,203.2,202.2,10.1,341
2024-06-27T18:10:14.0607553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.2,2.572,203.2,202.2,10.1,346
2024-06-27T18:10:14.3107000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,184.52,2.572,203.2,202.2,10.1,347
2024-06-27T18:10:14.5606617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.98,2.549,203.1,202.2,10.1,345
2024-06-27T18:10:14.8105866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,182.12,2.549,203.1,202.2,10.3,345
2024-06-27T18:10:15.0605232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,184.89,2.549,203.1,202.2,10.6,347
2024-06-27T18:10:15.3104268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,182.56,2.549,203.1,202.1,11.3,345
2024-06-27T18:10:15.5604498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,182.31,2.543,204.1,202.1,11.3,345
2024-06-27T18:10:15.8103649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177,2.543,204.1,202.1,10.9,341
2024-06-27T18:10:16.0603974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,174.63,2.543,204.1,202.1,11.1,339
2024-06-27T18:10:16.3102329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,173.68,2.543,204.1,202,11.7,338
2024-06-27T18:10:16.5602794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,171.85,2.567,205.4,202,11.4,337
2024-06-27T18:10:16.8102216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.36,2.567,205.4,202,11.9,333
2024-06-27T18:10:17.0601362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,167.36,2.567,205.4,202,11.9,333
2024-06-27T18:10:17.3101103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,168.69,2.567,205.4,202.1,11.9,334
2024-06-27T18:10:17.5600608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.46,2.604,205.4,202.1,11.5,335
2024-06-27T18:10:17.8099981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,167.79,2.604,205.4,202.1,11,334
2024-06-27T18:10:18.0599267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.15,2.604,205.4,202.1,10.6,337
2024-06-27T18:10:18.3098393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,171.97,2.604,205.4,202.3,9.9,338
2024-06-27T18:10:18.5598136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,168.32,2.632,204.7,202.3,10,335
2024-06-27T18:10:18.8097680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,171.48,2.632,204.7,202.3,10.6,337
2024-06-27T18:10:19.0597774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,172.47,2.632,204.7,202.3,10.3,338
2024-06-27T18:10:19.3096840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,168.88,2.632,204.7,202.4,10.4,335
2024-06-27T18:10:19.5596196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,169.04,2.649,205,202.4,10.7,335
2024-06-27T18:10:19.8095724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.73,2.649,205,202.4,10.4,331
2024-06-27T18:10:20.0595431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.44,2.649,205,202.4,10.6,333
2024-06-27T18:10:20.3095412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,171,2.649,205,202.4,11.5,336
2024-06-27T18:10:20.5594480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,168.68,2.654,205.7,202.4,11.9,334
2024-06-27T18:10:20.8094000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,169.32,2.654,205.7,202.4,11.2,335
2024-06-27T18:10:21.0593635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,166.66,2.654,205.7,202.4,11,333
2024-06-27T18:10:21.3093148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,165.32,2.654,205.7,202.4,10.9,332
2024-06-27T18:10:21.5592123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,165.5,2.64,206.1,202.4,11.1,332
2024-06-27T18:10:21.8090595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,164.07,2.64,206.1,202.4,10.9,331
2024-06-27T18:10:22.0591576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,161.85,2.64,206.1,202.4,11.1,329
2024-06-27T18:10:22.3090697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,161.74,2.64,206.1,202.4,11,329
2024-06-27T18:10:22.5590804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,160.7,2.622,205.7,202.4,11,328
2024-06-27T18:10:22.8089812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,159.38,2.622,205.7,202.4,10.9,327
2024-06-27T18:10:23.0589555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.48,2.622,205.7,202.4,10.8,328
2024-06-27T18:10:23.3088742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,161.47,2.622,205.7,202.5,10.5,329
2024-06-27T18:10:23.5588239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,161.39,2.619,204.5,202.5,10.2,329
2024-06-27T18:10:23.8087935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,163.76,2.619,204.5,202.5,10.1,331
2024-06-27T18:10:24.0587418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,166.38,2.619,204.5,202.5,10.2,333
2024-06-27T18:10:24.3086870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,167.17,2.619,204.5,202.4,9.9,334
2024-06-27T18:10:24.5661621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,167.4,2.615,203.7,202.4,9.9,334
2024-06-27T18:10:24.8085416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,168.79,2.615,203.7,202.4,10,335
2024-06-27T18:10:25.0585320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,168.57,2.615,203.7,202.4,9.8,335
2024-06-27T18:10:25.3084919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,169.35,2.615,203.7,202.1,9.7,336
2024-06-27T18:10:25.5584441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,166.54,2.598,204.4,202.1,9.6,334
2024-06-27T18:10:25.8083197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,168.18,2.598,204.4,202.1,9.9,335
2024-06-27T18:10:26.0583354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,167.14,2.598,204.4,202.1,10.1,334
2024-06-27T18:10:26.3082355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.88,2.598,204.4,202.1,10.1,333
2024-06-27T18:10:26.5583057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,162.66,2.601,206.8,202.1,10,331
2024-06-27T18:10:26.8081460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.56,2.601,206.8,202.1,10.1,330
2024-06-27T18:10:27.0581568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,159.12,2.601,206.8,202.1,10.1,328
2024-06-27T18:10:27.3080537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,156.02,2.601,206.8,202.3,10.3,325
2024-06-27T18:10:27.5581022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,154.11,2.632,209,202.3,10.2,324
2024-06-27T18:10:27.8079578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,155.71,2.632,209,202.3,10.5,325
2024-06-27T18:10:28.0579209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,153.36,2.632,209,202.3,10.5,323
2024-06-27T18:10:28.3078936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,151.89,2.632,209,202.4,10.2,322
2024-06-27T18:10:28.5578116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,155.62,2.638,208.5,202.4,10.3,325
2024-06-27T18:10:28.8077378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,155.62,2.638,208.5,202.4,10.3,325
2024-06-27T18:10:29.0576876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,156.53,2.638,208.5,202.4,10.1,326
2024-06-27T18:10:29.3076398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,157.34,2.638,208.5,202.2,10,327
2024-06-27T18:10:29.5576102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,160.53,2.607,205.2,202.2,9.9,329
2024-06-27T18:10:29.8075807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.14,2.607,205.2,202.2,9.8,332
2024-06-27T18:10:30.0575404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,165.27,2.607,205.2,202.2,9.7,333
2024-06-27T18:10:30.3073617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,171.4,2.607,205.2,202,9.7,338
2024-06-27T18:10:30.5574001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,175.18,2.58,201.7,202,9.7,340
2024-06-27T18:10:30.8074840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,176.41,2.58,201.7,202,9.6,341
2024-06-27T18:10:31.0573219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,179.14,2.58,201.7,202,9.7,343
2024-06-27T18:10:31.3072439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,183.14,2.58,201.7,201.9,9.9,346
2024-06-27T18:10:31.5606395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,183.23,2.587,201.2,201.9,9.8,346
2024-06-27T18:10:31.8071506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,183.29,2.587,201.2,201.9,9.9,346
2024-06-27T18:10:32.0570947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,185.85,2.587,201.2,201.9,9.7,348
2024-06-27T18:10:32.3070586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,186.12,2.587,201.2,202.1,9.7,348
2024-06-27T18:10:32.5569940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,184.89,2.649,204.1,202.1,9.6,348
2024-06-27T18:10:32.8069515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,183.38,2.649,204.1,202.1,9.4,347
2024-06-27T18:10:33.0568562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,180.57,2.649,204.1,202.1,9.3,345
2024-06-27T18:10:33.3068849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,177.03,2.649,204.1,202.4,9.4,342
2024-06-27T18:10:33.5600822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,173.82,2.735,208.3,202.4,9.3,341
2024-06-27T18:10:33.8100253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,172.63,2.735,208.3,202.4,9.4,340
2024-06-27T18:10:34.0599635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,168.41,2.735,208.3,202.4,9.2,337
2024-06-27T18:10:34.3099115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,164.53,2.735,208.3,202.4,9.2,334
2024-06-27T18:10:34.5598661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,161.55,2.756,210.9,202.4,9.4,332
2024-06-27T18:10:34.7941952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,160.81,2.756,210.9,202.4,9.7,331
2024-06-27T18:10:35.0597554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,160.97,2.756,210.9,202.4,9.8,331
2024-06-27T18:10:35.3097152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,159.97,2.756,210.9,202.2,10.1,330
2024-06-27T18:10:35.5596850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.61,2.756,210.9,202.2,10,329
2024-06-27T18:10:35.8096077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,161.28,2.681,210.3,202.2,9.8,331
2024-06-27T18:10:36.0596050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,161.13,2.681,210.3,202.2,9.7,331
2024-06-27T18:10:36.3095328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,160.44,2.681,210.3,201.9,9.5,331
2024-06-27T18:10:36.5594439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,161.75,2.596,206.8,201.9,9.5,331
2024-06-27T18:10:36.8094324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,162.7,2.596,206.8,201.9,9.3,332
2024-06-27T18:10:37.0594076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,167.34,2.596,206.8,201.9,9,336
2024-06-27T18:10:37.3092569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,167.1,2.596,206.8,201.6,9.1,336
2024-06-27T18:10:37.5593074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,171.3,2.577,202.7,201.6,9.3,338
2024-06-27T18:10:37.8092214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,175.66,2.577,202.7,201.6,9.7,341
2024-06-27T18:10:38.0591280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,178.3,2.577,202.7,201.6,9.7,343
2024-06-27T18:10:38.3091135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,177.63,2.577,202.7,201.6,9,343
2024-06-27T18:10:38.5590509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,173.76,2.613,201.1,201.6,8.8,340
2024-06-27T18:10:38.8089752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,180.74,2.613,201.1,201.6,8.9,345
2024-06-27T18:10:39.0589338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,179.36,2.613,201.1,201.6,8.9,344
2024-06-27T18:10:39.3089252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,183.8,2.613,201.1,201.7,9.1,347
2024-06-27T18:10:39.5587326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,180.96,2.613,201.1,201.7,9,345
2024-06-27T18:10:39.8088063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,180.78,2.613,201.1,201.7,8.8,345
2024-06-27T18:10:40.0587431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,178.61,2.661,202.7,201.7,8.8,344
2024-06-27T18:10:40.3087237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,177.81,2.661,202.7,201.8,9.2,343
2024-06-27T18:10:40.5586776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,170.08,2.68,206.4,201.8,9.4,338
2024-06-27T18:10:40.8086006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,168.74,2.68,206.4,201.8,10.4,336
2024-06-27T18:10:41.0585484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,162.98,2.68,206.4,201.8,10.8,331
2024-06-27T18:10:41.3084709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,161.76,2.68,206.4,201.8,10.8,330
2024-06-27T18:10:41.5585339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,156.29,2.66,209.7,201.8,10.7,326
2024-06-27T18:10:41.8083894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,155.11,2.66,209.7,201.8,10.7,325
2024-06-27T18:10:42.0583821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,155.73,2.66,209.7,201.8,11.2,325
2024-06-27T18:10:42.3082724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,157.72,2.66,209.7,201.6,11.1,327
2024-06-27T18:10:42.5582645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,158.42,2.66,209.7,201.6,10.7,328
2024-06-27T18:10:42.8081963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,159.73,2.66,209.7,201.6,10.8,329
2024-06-27T18:10:43.0581244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.2,2.624,209.2,201.6,10.8,330
2024-06-27T18:10:43.3080159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,163.72,2.624,209.2,201.6,10.9,332
2024-06-27T18:10:43.5580448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,167.25,2.624,209.2,201.6,10.8,335
2024-06-27T18:10:43.8079655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.95,2.624,209.2,201.6,10.8,338
2024-06-27T18:10:44.0579558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,174.29,2.609,205.1,201.6,10.5,340
2024-06-27T18:10:44.3078813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.52,2.609,205.1,201.7,10.3,341
2024-06-27T18:10:44.5578690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.23,2.609,205.1,201.7,10.1,344
2024-06-27T18:10:44.8077423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,179.83,2.639,201.9,201.7,9.7,344
2024-06-27T18:10:45.0578006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.52,2.639,201.9,201.7,9.7,346
2024-06-27T18:10:45.3077593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.15,2.639,201.9,201.8,9.5,345
2024-06-27T18:10:45.5576743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,180.5,2.691,202.8,201.8,9.3,345
2024-06-27T18:10:45.8076586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,179.03,2.691,202.8,201.8,9.2,344
2024-06-27T18:10:46.0575541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,177.77,2.691,202.8,201.8,9.3,343
2024-06-27T18:10:46.3075121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,179.27,2.691,202.8,201.9,9.3,344
2024-06-27T18:10:46.5574716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,175.06,2.727,206.3,201.9,9.2,342
2024-06-27T18:10:46.8074279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,169.87,2.727,206.3,201.9,9.3,338
2024-06-27T18:10:47.0573533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,166.26,2.727,206.3,201.9,9.5,335
2024-06-27T18:10:47.3073215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.89,2.727,206.3,201.8,9.9,332
2024-06-27T18:10:47.5456858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,159.71,2.727,206.3,201.8,10.3,329
2024-06-27T18:10:47.8071321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,156.81,2.705,209.1,201.8,10.3,327
2024-06-27T18:10:48.0571458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,158.15,2.705,209.1,201.8,10.4,328
2024-06-27T18:10:48.3070984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,156.37,2.705,209.1,201.8,10,327
2024-06-27T18:10:48.5569291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,159.5,2.648,208.5,201.8,10.2,329
2024-06-27T18:10:48.8069891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,160.58,2.648,208.5,201.8,10.1,330
2024-06-27T18:10:49.0570000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,161.52,2.648,208.5,201.8,9.9,331
2024-06-27T18:10:49.3068695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,162.2,2.648,208.5,201.7,9.6,332
2024-06-27T18:10:49.5568333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,164.25,2.611,205,201.7,9.4,333
2024-06-27T18:10:49.8067968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,167.96,2.611,205,201.7,9.3,336
2024-06-27T18:10:50.0567460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,170.3,2.611,205,201.7,9.1,338
2024-06-27T18:10:50.3066886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,173.88,2.611,205,201.6,8.9,341
2024-06-27T18:10:50.5566282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,177.4,2.608,201.8,201.6,8.6,343
2024-06-27T18:10:50.8066006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,181.38,2.608,201.8,201.6,8.4,346
2024-06-27T18:10:51.0565857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,178.56,2.608,201.8,201.6,8.4,344
2024-06-27T18:10:51.3064854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,178.9,2.608,201.8,201.6,8.7,344
2024-06-27T18:10:51.5564133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,183.08,2.608,201.8,201.6,8.7,347
2024-06-27T18:10:51.8062495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,183.36,2.612,201.9,201.6,9.1,347
2024-06-27T18:10:52.0562863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,181.9,2.612,201.9,201.6,9,346
2024-06-27T18:10:52.3062560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,176.23,2.612,201.9,201.7,8.7,342
2024-06-27T18:10:52.5562754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,172.11,2.638,205,201.7,8.6,340
2024-06-27T18:10:52.8061915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,168.71,2.638,205,201.7,9,337
2024-06-27T18:10:53.0560462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,167.69,2.638,205,201.7,9.2,336
2024-06-27T18:10:53.3060733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,166.52,2.638,205,201.8,9.2,335
2024-06-27T18:10:53.5560206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.37,2.69,208.1,201.8,9.1,332
2024-06-27T18:10:53.8060024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,156.74,2.69,208.1,201.8,9.3,328
2024-06-27T18:10:54.0558889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,155.69,2.69,208.1,201.8,9.4,327
2024-06-27T18:10:54.3058943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,152.59,2.69,208.1,201.8,9.7,324
2024-06-27T18:10:54.5559038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,155.52,2.713,208.6,201.8,10.2,326
2024-06-27T18:10:54.8057693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,154.9,2.713,208.6,201.8,10.6,325
2024-06-27T18:10:55.0556350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,153.58,2.713,208.6,201.8,10.5,324
2024-06-27T18:10:55.3056863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,156.6,2.713,208.6,201.7,10.2,327
2024-06-27T18:10:55.5556126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,153.91,2.713,208.6,201.7,10,325
2024-06-27T18:10:55.8055641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,154.95,2.713,208.6,201.7,9.9,326
2024-06-27T18:10:56.0555307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,159.47,2.679,206.1,201.7,10,329
2024-06-27T18:10:56.3055242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,161.54,2.679,206.1,201.6,9.8,331
2024-06-27T18:10:56.5554594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,164.88,2.644,202.7,201.6,9.6,333
2024-06-27T18:10:56.8053719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,167.45,2.644,202.7,201.6,9.6,335
2024-06-27T18:10:57.0553589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,168.5,2.644,202.7,201.6,9.4,336
2024-06-27T18:10:57.3052758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,169.42,2.644,202.7,201.7,9,337
2024-06-27T18:10:57.5551935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,171.22,2.641,201.4,201.7,9,338
2024-06-27T18:10:57.8078354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,173.67,2.641,201.4,201.7,8.8,340
2024-06-27T18:10:58.0577310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,172.44,2.641,201.4,201.7,8.9,339
2024-06-27T18:10:58.3076245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,171.09,2.641,201.4,201.8,8.8,338
2024-06-27T18:10:58.5576505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,168.78,2.674,203.7,201.8,8.8,337
2024-06-27T18:10:58.8075893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,167.6,2.674,203.7,201.8,8.9,336
2024-06-27T18:10:59.0575495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.55,2.674,203.7,201.8,9.2,331
2024-06-27T18:10:59.3075224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,158.84,2.674,203.7,201.8,9.1,329
2024-06-27T18:10:59.5574534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,159,2.674,203.7,201.8,9.2,329
2024-06-27T18:10:59.8073529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,157.74,2.674,203.7,201.8,9.2,328
2024-06-27T18:11:00.0573248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,152.14,2.705,207.3,201.8,9.4,324
2024-06-27T18:11:00.3072367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,153.61,2.705,207.3,201.6,9.7,325
2024-06-27T18:11:00.5572256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,152.39,2.694,209.5,201.6,9.9,324
2024-06-27T18:11:00.8072128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,150.52,2.694,209.5,201.6,10.2,322
2024-06-27T18:11:01.0571295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,150.96,2.694,209.5,201.6,10.5,322
2024-06-27T18:11:01.3070574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,149.97,2.694,209.5,201.5,10.7,321
2024-06-27T18:11:01.5596783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,149.57,2.625,208.7,201.5,10.9,320
2024-06-27T18:11:01.7913683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,150.72,2.625,208.7,201.5,10.9,321
2024-06-27T18:11:02.0569872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,150.59,2.625,208.7,201.5,10.8,321
2024-06-27T18:11:02.3068635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,152.78,2.625,208.7,201.5,10.7,323
2024-06-27T18:11:02.5568273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,153.34,2.58,205.3,201.5,10.5,323
2024-06-27T18:11:02.7911342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,153.08,2.58,205.3,201.5,10.3,323
2024-06-27T18:11:03.0567119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,155.2,2.58,205.3,201.5,10.1,325
2024-06-27T18:11:03.3067732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,157.6,2.58,205.3,201.6,10,327
2024-06-27T18:11:03.5410472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,158.26,2.58,205.3,201.6,9.6,328
2024-06-27T18:11:03.8065344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,159.09,2.603,201.9,201.6,9.7,328
2024-06-27T18:11:04.0565004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,161.61,2.603,201.9,201.6,9.7,330
2024-06-27T18:11:04.3064660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,162.47,2.603,201.9,201.6,9.4,331
2024-06-27T18:11:04.5563952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,161.99,2.649,200.7,201.6,9,331
2024-06-27T18:11:04.8063678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,165.94,2.649,200.7,201.6,9,334
2024-06-27T18:11:05.0562877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,165.79,2.649,200.7,201.6,8.9,334
2024-06-27T18:11:05.3062867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,166.68,2.649,200.7,201.6,8.6,335
2024-06-27T18:11:05.5562343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,164.9,2.677,202.5,201.6,8.8,334
2024-06-27T18:11:05.8061414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,163.58,2.677,202.5,201.6,8.8,333
2024-06-27T18:11:06.0561229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,163.06,2.677,202.5,201.6,9.3,332
2024-06-27T18:11:06.3060809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,162.18,2.677,202.5,201.8,9.4,331
2024-06-27T18:11:06.5560658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,159.96,2.69,206.4,201.8,9.5,330
2024-06-27T18:11:06.8059611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,156.72,2.69,206.4,201.8,9.8,327
2024-06-27T18:11:07.0559150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,155.65,2.69,206.4,201.8,9.9,326
2024-06-27T18:11:07.3058687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,153.42,2.69,206.4,201.7,10.1,324
2024-06-27T18:11:07.5558562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,152.23,2.69,206.4,201.7,10.1,323
2024-06-27T18:11:07.8057439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,151.98,2.695,209.3,201.7,10.3,323
2024-06-27T18:11:08.0556402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,150.51,2.695,209.3,201.7,10.1,322
2024-06-27T18:11:08.3055958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,148.23,2.695,209.3,201.6,10.2,320
2024-06-27T18:11:08.5556464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,147.9,2.68,208.9,201.6,9.9,320
2024-06-27T18:11:08.7899700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,148.9,2.68,208.9,201.6,9.8,321
2024-06-27T18:11:09.0555557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,150.07,2.68,208.9,201.6,9.8,322
2024-06-27T18:11:09.3054604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,150.73,2.68,208.9,201.6,9.5,323
2024-06-27T18:11:09.5554688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,149.19,2.68,208.9,201.6,9.3,322
2024-06-27T18:11:09.8053434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,153.27,2.676,205.7,201.6,9.2,325
2024-06-27T18:11:10.0552971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,154.99,2.676,205.7,201.6,8.8,327
2024-06-27T18:11:10.3051689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.68,2.676,205.7,201.9,8.7,329
2024-06-27T18:11:10.5551915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,159.29,2.691,202.9,201.9,8.5,330
2024-06-27T18:11:10.8051634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,160.6,2.691,202.9,201.9,8.5,331
2024-06-27T18:11:11.0551278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,160.2,2.691,202.9,201.9,8.3,331
2024-06-27T18:11:11.3050416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,163.06,2.691,202.9,201.9,8.4,333
2024-06-27T18:11:11.5549146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,163.24,2.691,202.9,201.9,8.5,333
2024-06-27T18:11:11.8049717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,164.85,2.698,202.5,201.9,8.6,334
2024-06-27T18:11:12.0549799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,166.36,2.698,202.5,201.9,8.7,335
2024-06-27T18:11:12.3048391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,162.54,2.698,202.5,201.9,8.8,332
2024-06-27T18:11:12.5548565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,161.93,2.678,204.3,201.9,8.7,332
2024-06-27T18:11:12.8047583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,163.74,2.678,204.3,201.9,9,333
2024-06-27T18:11:13.0546553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,161.8,2.678,204.3,201.9,9.4,331
2024-06-27T18:11:13.3047016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,159.92,2.678,204.3,201.8,9.1,330
2024-06-27T18:11:13.5546207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,162.64,2.678,204.3,201.8,9.2,332
2024-06-27T18:11:13.8045618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,161.07,2.658,206.4,201.8,9.3,331
2024-06-27T18:11:14.0544926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,160.74,2.658,206.4,201.8,9.1,331
2024-06-27T18:11:14.3045022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,160.57,2.658,206.4,201.8,9,331
2024-06-27T18:11:14.5544232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,160.56,2.653,207.2,201.8,9.1,331
2024-06-27T18:11:14.8043543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,157.7,2.653,207.2,201.8,8.9,329
2024-06-27T18:11:15.0411761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,156.64,2.653,207.2,201.8,9,328
2024-06-27T18:11:15.2911587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,156.89,2.653,207.2,202,9,328
2024-06-27T18:11:15.5566933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,160.28,2.653,207.2,202,8.8,331
2024-06-27T18:11:15.7909930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,159.17,2.658,206.5,202,8.8,330
2024-06-27T18:11:16.0565939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,160.97,2.658,206.5,202,9.1,331
2024-06-27T18:11:16.2908849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,159.48,2.658,206.5,202.1,8.9,330
2024-06-27T18:11:16.5408404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,157.98,2.665,205.8,202.1,8.7,329
2024-06-27T18:11:16.7908040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,159.44,2.665,205.8,202.1,8.8,330
2024-06-27T18:11:17.0407794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,158.17,2.665,205.8,202.1,8.8,329
2024-06-27T18:11:17.2924086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.5,2.665,205.8,202,8.9,330
2024-06-27T18:11:17.5406306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,159.5,2.665,205.8,202,8.9,330
2024-06-27T18:11:17.7906163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,158.98,2.652,205.9,202,9.3,329
2024-06-27T18:11:18.0561953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,159.14,2.652,205.9,202,9.4,329
2024-06-27T18:11:18.3061695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,161.98,2.652,205.9,201.8,9.8,331
2024-06-27T18:11:18.5443646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,161.86,2.637,206.7,201.8,9.8,331
2024-06-27T18:11:18.7943197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162,2.637,206.7,201.8,9.9,331
2024-06-27T18:11:19.0442068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,161.86,2.637,206.7,201.8,9.8,331
2024-06-27T18:11:19.2942672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,160.6,2.637,206.7,201.9,9.7,330
2024-06-27T18:11:19.5441541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,159.07,2.637,206.7,201.9,9.5,329
2024-06-27T18:11:19.7941049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,158.54,2.656,207.1,201.9,9.3,329
2024-06-27T18:11:20.0441798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,158.19,2.656,207.1,201.9,9.1,329
2024-06-27T18:11:20.2939702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,158.19,2.656,207.1,201.9,9.1,329
2024-06-27T18:11:20.5439776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,156.86,2.702,206.3,201.9,9.1,328
2024-06-27T18:11:20.7938999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.19,2.702,206.3,201.9,9,330
2024-06-27T18:11:21.0438682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,158.82,2.702,206.3,201.9,8.8,330
2024-06-27T18:11:21.2937839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,158.82,2.702,206.3,201.9,8.8,330
2024-06-27T18:11:21.5437708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,158.02,2.713,205,201.9,8.9,329
2024-06-27T18:11:21.7937195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,159.48,2.713,205,201.9,9,330
2024-06-27T18:11:22.0436458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,160.93,2.713,205,201.9,9.1,331
2024-06-27T18:11:22.2935548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.51,2.713,205,202,9.2,332
2024-06-27T18:11:22.5436731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,164.17,2.693,204.1,202,9.2,333
2024-06-27T18:11:22.7934830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,165.47,2.693,204.1,202,9.2,334
2024-06-27T18:11:23.0434774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,165.47,2.693,204.1,202,9.2,334
2024-06-27T18:11:23.2933376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,166.63,2.693,204.1,202,9.1,335
2024-06-27T18:11:23.5433651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,166.32,2.693,204.1,202,8.9,335
2024-06-27T18:11:23.7933268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,165.15,2.677,204.4,202,9,334
2024-06-27T18:11:24.0432434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,166.31,2.677,204.4,202,8.9,335
2024-06-27T18:11:24.2931329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,166.44,2.677,204.4,202.1,8.9,335
2024-06-27T18:11:24.5431847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,168.54,2.67,205.7,202.1,8.8,337
2024-06-27T18:11:24.7931226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,167.22,2.67,205.7,202.1,8.8,336
2024-06-27T18:11:25.0430849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,164.59,2.67,205.7,202.1,8.8,334
2024-06-27T18:11:25.2929750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.23,2.67,205.7,202.1,9,335
2024-06-27T18:11:25.5429438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,165.76,2.68,207.1,202.1,9,335
2024-06-27T18:11:25.7929146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,167.37,2.68,207.1,202.1,9.2,336
2024-06-27T18:11:26.0429466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,164.46,2.68,207.1,202.1,9,334
2024-06-27T18:11:26.2928188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,164.34,2.68,207.1,202,9,334
2024-06-27T18:11:26.5427418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,162.64,2.702,208.1,202,9,333
2024-06-27T18:11:26.7927356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,161.37,2.702,208.1,202,9,332
2024-06-27T18:11:27.0426670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,161.13,2.702,208.1,202,9.6,331
2024-06-27T18:11:27.2925428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,157.26,2.702,208.1,202,9.5,328
2024-06-27T18:11:27.5425341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,156.2,2.702,208.1,202,9.6,327
2024-06-27T18:11:27.7925113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,156.2,2.702,208.1,202,9.6,327
2024-06-27T18:11:28.0424614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,156.32,2.72,208.6,202,9.8,327
2024-06-27T18:11:28.2923804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,156.47,2.72,208.6,202,9.9,327
2024-06-27T18:11:28.5423420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,155.05,2.727,208.7,202,9.8,326
2024-06-27T18:11:28.7923378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,154.01,2.727,208.7,202,9.9,325
2024-06-27T18:11:29.0422906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,154.32,2.727,208.7,202,10.1,325
2024-06-27T18:11:29.2921705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,152.77,2.727,208.7,202.1,9.8,324
2024-06-27T18:11:29.5421324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,150.92,2.705,207.5,202.1,9.9,322
2024-06-27T18:11:29.7921371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,151.61,2.705,207.5,202.1,9.6,323
2024-06-27T18:11:30.0420784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,155.39,2.705,207.5,202.1,9.7,326
2024-06-27T18:11:30.2919857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,155.98,2.705,207.5,202,9.4,327
2024-06-27T18:11:30.5419416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,158.75,2.669,205.1,202,9.1,329
2024-06-27T18:11:30.7918663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,160.94,2.669,205.1,202,8.9,331
2024-06-27T18:11:31.0418257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,160.76,2.669,205.1,202,8.8,331
2024-06-27T18:11:31.2918046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,159.65,2.669,205.1,201.9,8.3,331
2024-06-27T18:11:31.5417396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,160.96,2.669,205.1,201.9,8.3,332
2024-06-27T18:11:31.7916483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,163.25,2.647,203.1,201.9,8.4,333
2024-06-27T18:11:32.0417060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,163.79,2.647,203.1,201.9,8.7,333
2024-06-27T18:11:32.2915626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,164.97,2.647,203.1,201.8,8.7,334
2024-06-27T18:11:32.5415026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,165.9,2.659,203.6,201.8,8.6,335
2024-06-27T18:11:32.7915438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,165.08,2.659,203.6,201.8,8.9,334
2024-06-27T18:11:33.0414631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,167.56,2.659,203.6,201.8,8.8,336
2024-06-27T18:11:33.2913845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,166.39,2.659,203.6,201.8,8.9,335
2024-06-27T18:11:33.5413158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,164.39,2.705,206.1,201.8,9.1,334
2024-06-27T18:11:33.7970623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,163.59,2.705,206.1,201.8,9.4,333
2024-06-27T18:11:34.0412324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,164.03,2.705,206.1,201.8,9.7,333
2024-06-27T18:11:34.2911952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,166.2,2.705,206.1,201.9,10.3,334
2024-06-27T18:11:34.5410588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,163.87,2.753,209,201.9,10.2,333
2024-06-27T18:11:34.7911207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,159.74,2.753,209,201.9,9.9,330
2024-06-27T18:11:35.0410402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,157.89,2.753,209,201.9,10.3,328
2024-06-27T18:11:35.2910055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,158.41,2.753,209,202.1,10.5,328
2024-06-27T18:11:35.5409361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.86,2.753,209,202.1,11,327
2024-06-27T18:11:35.7909652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,158.06,2.768,210.1,202.1,11.4,327
2024-06-27T18:11:36.0408512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,163.14,2.768,210.1,202.1,11.7,331
2024-06-27T18:11:36.2907707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,164.15,2.768,210.1,202.2,11.4,332
2024-06-27T18:11:36.5407522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,164.6,2.737,208.6,202.2,11.4,332
2024-06-27T18:11:36.7907021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,164.7,2.737,208.6,202.2,11.5,332
2024-06-27T18:11:37.0406192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,165.91,2.737,208.6,202.2,11.5,333
2024-06-27T18:11:37.2906182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.34,2.737,208.6,202,11.5,336
2024-06-27T18:11:37.5405503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.29,2.737,208.6,202,11.2,337
2024-06-27T18:11:37.7904929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.38,2.676,205.4,202,11,338
2024-06-27T18:11:38.0404737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.64,2.676,205.4,202,11,339
2024-06-27T18:11:38.2904410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.35,2.676,205.4,201.6,10.3,342
2024-06-27T18:11:38.5403678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,179.3,2.627,202.5,201.6,11.2,343
2024-06-27T18:11:38.7924079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,179.42,2.627,202.5,201.6,11.4,343
2024-06-27T18:11:39.0423801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,184.12,2.627,202.5,201.6,10.6,347
2024-06-27T18:11:39.2922762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,182.74,2.627,202.5,201.5,10.7,346
2024-06-27T18:11:39.5422744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,184.96,2.627,202.5,201.5,10,348
2024-06-27T18:11:39.7921945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,185.26,2.64,202.2,201.5,10.4,348
2024-06-27T18:11:40.0421695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,185.31,2.64,202.2,201.5,10.5,348
2024-06-27T18:11:40.2921391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,185.6,2.64,202.2,201.8,10.3,348
2024-06-27T18:11:40.5421049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,184.22,2.64,202.2,201.8,10.2,347
2024-06-27T18:11:40.7919847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,182.69,2.64,202.2,201.8,9.9,346
2024-06-27T18:11:41.0420019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,180.19,2.715,205,201.8,9.9,345
2024-06-27T18:11:41.2919303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.93,2.715,205,202.2,10.1,342
2024-06-27T18:11:41.5418375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,175.72,2.715,205,202.2,10.2,341
2024-06-27T18:11:41.7924876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,173.12,2.715,205,202.2,10.2,339
2024-06-27T18:11:42.0417675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.48,2.779,209.2,202.2,10.3,338
2024-06-27T18:11:42.2916830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,165.58,2.779,209.2,202.1,10.5,334
2024-06-27T18:11:42.5416368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,163.36,2.779,209.2,202.1,10.7,332
2024-06-27T18:11:42.7916378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.59,2.751,211.5,202.1,10.7,330
2024-06-27T18:11:43.0415909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,159.26,2.751,211.5,202.1,10.6,329
2024-06-27T18:11:43.2915281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.18,2.751,211.5,201.7,10.9,329
2024-06-27T18:11:43.5414455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,158.37,2.751,211.5,201.7,11.2,328
2024-06-27T18:11:43.7914234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,157.6,2.659,209.7,201.7,10.9,327
2024-06-27T18:11:44.0413453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,161.05,2.659,209.7,201.7,10.8,330
2024-06-27T18:11:44.2913275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.77,2.659,209.7,201.5,10.6,331
2024-06-27T18:11:44.5412372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,164.87,2.626,205.4,201.5,10.2,333
2024-06-27T18:11:44.7912545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,162.13,2.626,205.4,201.5,10,331
2024-06-27T18:11:45.0411884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,162.38,2.626,205.4,201.5,10.2,331
2024-06-27T18:11:45.2911388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.88,2.626,205.4,201.7,10.9,333
2024-06-27T18:11:45.5411399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,174.36,2.626,205.4,201.7,10.6,340
2024-06-27T18:11:45.7910117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,174.86,2.68,202.1,201.7,10.3,340
2024-06-27T18:11:46.0407961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,171.65,2.68,202.1,201.7,9.7,338
2024-06-27T18:11:46.2908687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,174.76,2.68,202.1,201.9,9.9,340
2024-06-27T18:11:46.5408521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,173.03,2.752,201.9,201.9,9.7,339
2024-06-27T18:11:46.7907875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,173.34,2.752,201.9,201.9,10,339
2024-06-27T18:11:47.0407701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,176.35,2.752,201.9,201.9,10.4,341
2024-06-27T18:11:47.2906775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.54,2.752,201.9,202.1,10.7,340
2024-06-27T18:11:47.5406618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,174.11,2.778,204.8,202.1,10.2,340
2024-06-27T18:11:47.7905780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,172.8,2.778,204.8,202.1,10.2,339
2024-06-27T18:11:48.0406422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,170.32,2.778,204.8,202.1,10.3,337
2024-06-27T18:11:48.2904911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.07,2.778,204.8,202,10.2,337
2024-06-27T18:11:48.5404410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.97,2.778,204.8,202,10,334
2024-06-27T18:11:48.7903969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,160.95,2.749,208,202,10.5,330
2024-06-27T18:11:49.0403912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,165.34,2.749,208,202,11.1,333
2024-06-27T18:11:49.2903086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.12,2.749,208,201.9,10.8,334
2024-06-27T18:11:49.5402480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,165.53,2.698,209,201.9,11.4,333
2024-06-27T18:11:49.7902267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.86,2.698,209,201.9,11.3,335
2024-06-27T18:11:50.0401695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.99,2.698,209,201.9,11.2,336
2024-06-27T18:11:50.2901289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,168.56,2.698,209,201.8,10.9,336
2024-06-27T18:11:50.5400103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,171.3,2.664,208.1,201.8,10.8,338
2024-06-27T18:11:50.7899674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,175.34,2.664,208.1,201.8,11.1,341
2024-06-27T18:11:51.0399279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,173.72,2.664,208.1,201.8,10.7,340
2024-06-27T18:11:51.2898757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.58,2.664,208.1,201.9,10.7,339
2024-06-27T18:11:51.5398230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,172.78,2.677,206.8,201.9,10.6,339
2024-06-27T18:11:51.7898873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,171.71,2.677,206.8,201.9,10.8,338
2024-06-27T18:11:52.0397239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,174.14,2.677,206.8,201.9,10.7,340
2024-06-27T18:11:52.2896666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,174.17,2.677,206.8,202,10.6,340
2024-06-27T18:11:52.5396490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,172.74,2.721,205.7,202,10.3,339
2024-06-27T18:11:52.7896089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,172.06,2.721,205.7,202,9.7,339
2024-06-27T18:11:53.0395509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.84,2.721,205.7,202,10.4,339
2024-06-27T18:11:53.2895375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,175.64,2.721,205.7,202.1,10.5,341
2024-06-27T18:11:53.5394386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.4,2.728,205.2,202.1,10.9,342
2024-06-27T18:11:53.7893607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,173.55,2.728,205.2,202.1,10.9,339
2024-06-27T18:11:54.0393592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,169.75,2.728,205.2,202.1,10.9,336
2024-06-27T18:11:54.2892072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,169.22,2.728,205.2,202,10.5,336
2024-06-27T18:11:54.5393013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.83,2.674,205.4,202,10.4,338
2024-06-27T18:11:54.8048447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,170.55,2.674,205.4,202,10.4,337
2024-06-27T18:11:55.0391482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,176.88,2.674,205.4,202,10.3,342
2024-06-27T18:11:55.2890915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.29,2.674,205.4,202,10.3,340
2024-06-27T18:11:55.5390260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,172.14,2.607,206.3,202,10.7,338
2024-06-27T18:11:55.7890102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,170.79,2.607,206.3,202,10.6,337
2024-06-27T18:11:56.0389036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.38,2.607,206.3,202,10.4,340
2024-06-27T18:11:56.2889221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.48,2.607,206.3,202.1,10.9,342
2024-06-27T18:11:56.5388347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,176.32,2.622,207.5,202.1,11.5,341
2024-06-27T18:11:56.7887667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,173.76,2.622,207.5,202.1,11.4,339
2024-06-27T18:11:57.0387431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.51,2.622,207.5,202.1,11.1,339
2024-06-27T18:11:57.2886951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,172.12,2.622,207.5,202.2,10.8,338
2024-06-27T18:11:57.5384216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,170.15,2.713,208.5,202.2,10.7,337
2024-06-27T18:11:57.7885725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.65,2.713,208.5,202.2,10.7,335
2024-06-27T18:11:58.0385187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,166.3,2.713,208.5,202.2,10.6,334
2024-06-27T18:11:58.2884882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,166.94,2.713,208.5,202.1,10.2,335
2024-06-27T18:11:58.5383993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,166.56,2.786,208.1,202.1,10.1,335
2024-06-27T18:11:58.7884011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,166.42,2.786,208.1,202.1,10,335
2024-06-27T18:11:59.0383667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,167.56,2.786,208.1,202.1,9.9,336
2024-06-27T18:11:59.2882979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,171.29,2.786,208.1,201.9,10,339
2024-06-27T18:11:59.5382028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.59,2.786,208.1,201.9,10,340
2024-06-27T18:11:59.7881361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,173.24,2.774,206.1,201.9,10,340
2024-06-27T18:12:00.0380975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,175.65,2.774,206.1,201.9,9.8,342
2024-06-27T18:12:00.2880858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,177.16,2.774,206.1,201.8,10.1,343
2024-06-27T18:12:00.5380814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,182.02,2.709,204.3,201.8,10.2,346
2024-06-27T18:12:00.7878689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,183.35,2.709,204.3,201.8,10.2,347
2024-06-27T18:12:01.0379291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,183.56,2.709,204.3,201.8,10.5,347
2024-06-27T18:12:01.2878785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,183.89,2.709,204.3,202,10.6,347
2024-06-27T18:12:01.5378189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.09,2.679,204.7,202,10.5,348
2024-06-27T18:12:01.7878173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,183.77,2.679,204.7,202,10.5,347
2024-06-27T18:12:02.0377191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,182.53,2.679,204.7,202,10.6,346
2024-06-27T18:12:02.2876742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.07,2.679,204.7,202,10.4,345
2024-06-27T18:12:02.5376782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,178.86,2.715,207,202,10.3,344
2024-06-27T18:12:02.7875825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.65,2.715,207,202,10.4,343
2024-06-27T18:12:03.0375263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,177.36,2.715,207,202,10.1,343
2024-06-27T18:12:03.2874714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,175.29,2.715,207,202.1,10.5,341
2024-06-27T18:12:03.5374325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,174.84,2.752,208.8,202.1,10.7,341
2024-06-27T18:12:03.7873866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.14,2.752,208.8,202.1,11.3,340
2024-06-27T18:12:04.0372865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,173.07,2.752,208.8,202.1,11.5,339
2024-06-27T18:12:04.2873349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,172.99,2.752,208.8,201.9,11.7,339
2024-06-27T18:12:04.5372493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.05,2.715,208.7,201.9,11.3,340
2024-06-27T18:12:04.7871029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,174.22,2.715,208.7,201.9,11.5,340
2024-06-27T18:12:05.0371326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,173.15,2.715,208.7,201.9,11.7,339
2024-06-27T18:12:05.2871823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,174.46,2.715,208.7,201.9,11.8,340
2024-06-27T18:12:05.5370493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,176.19,2.647,207,201.9,11.6,341
2024-06-27T18:12:05.7869049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.22,2.647,207,201.9,11.3,342
2024-06-27T18:12:06.0369242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,177.22,2.647,207,201.9,11.3,342
2024-06-27T18:12:06.2869392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,181.13,2.647,207,202,11.3,345
2024-06-27T18:12:06.5368184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,182.1,2.622,204.9,202,11.9,345
2024-06-27T18:12:06.7867565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,184.48,2.622,204.9,202,11.6,347
2024-06-27T18:12:07.0523199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,185.7,2.622,204.9,202,11.5,348
2024-06-27T18:12:07.2866618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,184.37,2.622,204.9,202,11.4,347
2024-06-27T18:12:07.5522232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,184.84,2.619,203.9,202,11.8,347
2024-06-27T18:12:07.7866498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,188.65,2.619,203.9,202,11.8,350
2024-06-27T18:12:08.0520894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,189.89,2.619,203.9,202,11.7,351
2024-06-27T18:12:08.3020307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,190.09,2.619,203.9,202,12.3,351
2024-06-27T18:12:08.5520193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,184.8,2.646,205.2,202,12.6,347
2024-06-27T18:12:08.8019877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,184.72,2.646,205.2,202,12.4,347
2024-06-27T18:12:09.0518923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,180.77,2.646,205.2,202,12,344
2024-06-27T18:12:09.3018484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,176.9,2.646,205.2,202,11.8,341
2024-06-27T18:12:09.5362808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,176.25,2.703,208,202,12.1,341
2024-06-27T18:12:09.7861581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,172.56,2.703,208,202,12.1,338
2024-06-27T18:12:10.0517533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,172.32,2.703,208,202,11.8,338
2024-06-27T18:12:10.3016949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,166.84,2.703,208,201.9,11.3,334
2024-06-27T18:12:10.5517075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,168.45,2.74,209.7,201.9,11,336
2024-06-27T18:12:10.7860218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.52,2.74,209.7,201.9,10.6,334
2024-06-27T18:12:11.0514635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,171.97,2.74,209.7,201.9,10.8,339
2024-06-27T18:12:11.2858354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,174.36,2.74,209.7,201.8,10.8,341
2024-06-27T18:12:11.5514285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.8,2.729,208.7,201.8,11.5,343
2024-06-27T18:12:11.8013672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,175.68,2.729,208.7,201.8,12,341
2024-06-27T18:12:12.0513324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,175.45,2.729,208.7,201.8,11.7,341
2024-06-27T18:12:12.2856424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,175.53,2.729,208.7,201.8,11.8,341
2024-06-27T18:12:12.5512272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,176.78,2.729,208.7,201.8,11.8,342
2024-06-27T18:12:12.8011907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,179.35,2.729,208.7,201.8,11.9,344
2024-06-27T18:12:13.0511280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,181.47,2.695,205.7,201.8,11.9,345
2024-06-27T18:12:13.3010680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,181.6,2.695,205.7,202,11.7,345
2024-06-27T18:12:13.5353890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,181.54,2.695,205.7,202,11.6,345
2024-06-27T18:12:13.7935393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,180.99,2.693,203.1,202,11.6,344
2024-06-27T18:12:14.0434812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,183.78,2.693,203.1,202,12.1,346
2024-06-27T18:12:14.2935060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,182.9,2.693,203.1,202.2,12.4,345
2024-06-27T18:12:14.5433901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,182.98,2.693,203.1,202.2,12.6,345
2024-06-27T18:12:14.7933875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,185.46,2.725,203,202.2,12.6,347
2024-06-27T18:12:15.0433041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,184.16,2.725,203,202.2,12.5,346
2024-06-27T18:12:15.2933121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,185.05,2.725,203,202.1,11.9,347
2024-06-27T18:12:15.5432393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.17,2.732,205.2,202.1,11.4,347
2024-06-27T18:12:15.7930694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,180.31,2.732,205.2,202.1,11.4,344
2024-06-27T18:12:16.0431010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.56,2.732,205.2,202.1,11.8,344
2024-06-27T18:12:16.2930950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,179.45,2.732,205.2,201.9,12.5,343
2024-06-27T18:12:16.5429483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,178.66,2.709,208.5,201.9,12.4,343
2024-06-27T18:12:16.7929485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,177.36,2.709,208.5,201.9,12.3,342
2024-06-27T18:12:17.0428370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,173.88,2.709,208.5,201.9,12.6,339
2024-06-27T18:12:17.2928577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,172.87,2.709,208.5,201.9,12.9,338
2024-06-27T18:12:17.5428196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,172.8,2.681,210.6,201.9,13.3,338
2024-06-27T18:12:17.7927872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,171.41,2.681,210.6,201.9,13,337
2024-06-27T18:12:18.0427209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,171.61,2.681,210.6,201.9,13.3,337
2024-06-27T18:12:18.2926463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,170.29,2.681,210.6,202.2,12.6,336
2024-06-27T18:12:18.5426496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,173.22,2.665,209.6,202.2,13,338
2024-06-27T18:12:18.7925995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,172.95,2.665,209.6,202.2,12.6,338
2024-06-27T18:12:19.0424966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,174.15,2.665,209.6,202.2,12.6,339
2024-06-27T18:12:19.2924499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,175.41,2.665,209.6,202.4,12.3,340
2024-06-27T18:12:19.5423881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,176.63,2.665,209.6,202.4,12.3,341
2024-06-27T18:12:19.7923171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,179.7,2.671,206.9,202.4,12.3,343
2024-06-27T18:12:20.0422542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,179.65,2.671,206.9,202.4,12.2,343
2024-06-27T18:12:20.2922674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,182.07,2.671,206.9,202.3,12.3,345
2024-06-27T18:12:20.5422569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,181.4,2.667,204.8,202.3,12.4,344
2024-06-27T18:12:20.7921958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,180.15,2.667,204.8,202.3,12.4,343
2024-06-27T18:12:21.0421258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,180.21,2.667,204.8,202.3,12.5,343
2024-06-27T18:12:21.2920797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,179.78,2.667,204.8,202,12.4,343
2024-06-27T18:12:21.5428347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.96,2.633,204.6,202,12.5,343
2024-06-27T18:12:21.7919577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,179.86,2.633,204.6,202,12.3,343
2024-06-27T18:12:22.0419177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,181.1,2.633,204.6,202,12.3,344
2024-06-27T18:12:22.2918693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.71,2.633,204.6,201.8,12.5,343
2024-06-27T18:12:22.5417654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,180.74,2.612,205.7,201.8,12.5,344
2024-06-27T18:12:22.7917511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,179.51,2.612,205.7,201.8,12.5,343
2024-06-27T18:12:23.0417062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,178.11,2.612,205.7,201.8,12.2,342
2024-06-27T18:12:23.2916808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,180.62,2.612,205.7,202,11.8,344
2024-06-27T18:12:23.5415591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,182.78,2.658,206.6,202,11.8,346
2024-06-27T18:12:23.7915719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,184.04,2.658,206.6,202,11.8,347
2024-06-27T18:12:24.0414916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,182.72,2.658,206.6,202,11.7,346
2024-06-27T18:12:24.2915516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,181.72,2.658,206.6,202.4,11.3,345
2024-06-27T18:12:24.5413833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,179.91,2.751,207.3,202.4,11.2,344
2024-06-27T18:12:24.7913538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,175.83,2.751,207.3,202.4,10.9,341
2024-06-27T18:12:25.0412509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.82,2.751,207.3,202.4,11.2,340
2024-06-27T18:12:25.2912594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,172.43,2.751,207.3,202.5,11.2,338
2024-06-27T18:12:25.5412095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.84,2.79,208.8,202.5,11.4,337
2024-06-27T18:12:25.7911077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,169.6,2.79,208.8,202.5,11.4,336
2024-06-27T18:12:26.0411401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,169.89,2.79,208.8,202.5,11.7,336
2024-06-27T18:12:26.2911032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.27,2.79,208.8,202,11.7,336
2024-06-27T18:12:26.5409808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,169.47,2.714,209.2,202,11.7,336
2024-06-27T18:12:26.7909132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,167.23,2.714,209.2,202,11.9,334
2024-06-27T18:12:27.0409504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,169.9,2.714,209.2,202,12.2,336
2024-06-27T18:12:27.2909410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,170.71,2.714,209.2,201.6,12.3,337
2024-06-27T18:12:27.5407844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.53,2.583,206.5,201.6,12.2,341
2024-06-27T18:12:27.7907460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,175.3,2.583,206.5,201.6,12.2,340
2024-06-27T18:12:28.0406917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.93,2.583,206.5,201.6,12.1,343
2024-06-27T18:12:28.3062664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,180.48,2.583,206.5,201.9,12,344
2024-06-27T18:12:28.5405493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,181.67,2.583,206.5,201.9,11.9,345
2024-06-27T18:12:28.7905029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,183.92,2.55,203,201.9,12,346
2024-06-27T18:12:29.0404590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,183.92,2.55,203,201.9,12,346
2024-06-27T18:12:29.3062007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,184.7,2.55,203,202.4,12.4,346
2024-06-27T18:12:29.5403817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,184.46,2.651,202.9,202.4,12.2,346
2024-06-27T18:12:29.7903420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,184.46,2.651,202.9,202.4,12.2,346
2024-06-27T18:12:30.0402690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,184.29,2.651,202.9,202.4,11.8,346
2024-06-27T18:12:30.2959881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,181.67,2.651,202.9,202.5,11.4,344
2024-06-27T18:12:30.5456868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,179.67,2.757,205.9,202.5,12,343
2024-06-27T18:12:30.7957392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,177.16,2.757,205.9,202.5,12,341
2024-06-27T18:12:31.0456912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,174.58,2.757,205.9,202.5,11.9,339
2024-06-27T18:12:31.2956035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,173.88,2.757,205.9,202,11.8,339
2024-06-27T18:12:31.5455505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,171.99,2.751,208.7,202,11.8,338
2024-06-27T18:12:31.7955196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.62,2.751,208.7,202,11.9,336
2024-06-27T18:12:32.0455396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,169.62,2.751,208.7,202,11.9,336
2024-06-27T18:12:32.2955176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,167.05,2.751,208.7,201.6,12.3,334
2024-06-27T18:12:32.5454176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,168.17,2.751,208.7,201.6,12.2,335
2024-06-27T18:12:32.7953009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,167.38,2.643,209.1,201.6,12.3,334
2024-06-27T18:12:33.0296760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,169.77,2.643,209.1,201.6,12.3,336
2024-06-27T18:12:33.2952234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,168.49,2.643,209.1,201.6,12.2,335
2024-06-27T18:12:33.5452234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,168.1,2.546,206.8,201.6,12.2,334
2024-06-27T18:12:33.7950934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,170.71,2.546,206.8,201.6,12.5,336
2024-06-27T18:12:34.0450935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,170.77,2.546,206.8,201.6,12.6,336
2024-06-27T18:12:34.3106348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,173.6,2.546,206.8,201.9,12.7,338
2024-06-27T18:12:34.5449980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,176.56,2.561,203.8,201.9,12.6,340
2024-06-27T18:12:34.7949134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,176.51,2.561,203.8,201.9,12.5,340
2024-06-27T18:12:35.0448260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,178.76,2.561,203.8,201.9,12.1,342
2024-06-27T18:12:35.3104721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,179.9,2.561,203.8,201.9,11.9,343
2024-06-27T18:12:35.5447726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,178.54,2.561,203.8,201.9,11.7,342
2024-06-27T18:12:35.7983314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,179.68,2.652,202.7,201.9,11.4,343
2024-06-27T18:12:36.0446274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.62,2.652,202.7,201.9,11.3,343
2024-06-27T18:12:36.3102529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,178.67,2.652,202.7,202.2,11.2,342
2024-06-27T18:12:36.5445927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,178.11,2.71,204.1,202.2,11.2,342
2024-06-27T18:12:36.7944806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,176.91,2.71,204.1,202.2,11.3,341
2024-06-27T18:12:37.0444654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,176.98,2.71,204.1,202.2,11.4,341
2024-06-27T18:12:37.3099876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,175.78,2.71,204.1,202.2,11.5,340
2024-06-27T18:12:37.5443463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,175.54,2.676,206.3,202.2,11.8,340
2024-06-27T18:12:37.7943340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,174.37,2.676,206.3,202.2,11.9,339
2024-06-27T18:12:38.0442514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,173.13,2.676,206.3,202.2,11.9,338
2024-06-27T18:12:38.3099340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,172.98,2.676,206.3,201.9,12.2,338
2024-06-27T18:12:38.5441733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,171.96,2.585,207.4,201.9,12.4,337
2024-06-27T18:12:38.7941799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,171.82,2.585,207.4,201.9,12.2,337
2024-06-27T18:12:39.0440685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,171.82,2.585,207.4,201.9,12.2,337
2024-06-27T18:12:39.3042805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,171.53,2.585,207.4,201.6,12.3,337
2024-06-27T18:12:39.5439005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,174.13,2.532,207,201.6,12.2,339
2024-06-27T18:12:39.7939196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,174.07,2.532,207,201.6,12.1,339
2024-06-27T18:12:40.0438170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,172.72,2.532,207,201.6,11.9,338
2024-06-27T18:12:40.3094728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,172.72,2.532,207,201.6,11.9,338
2024-06-27T18:12:40.5437442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,174.1,2.564,205.8,201.6,11.9,339
2024-06-27T18:12:40.7936804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,175.19,2.564,205.8,201.6,11.7,340
2024-06-27T18:12:41.0437337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,175.06,2.564,205.8,201.6,11.5,340
2024-06-27T18:12:41.3092474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,176.46,2.564,205.8,201.9,11.2,341
2024-06-27T18:12:41.5435806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,179.05,2.638,204.7,201.9,11.2,343
2024-06-27T18:12:41.7935134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,179.05,2.638,204.7,201.9,11.2,343
2024-06-27T18:12:42.0434567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,180.26,2.638,204.7,201.9,11.1,344
2024-06-27T18:12:42.3090153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,181.73,2.638,204.7,202.1,11,345
2024-06-27T18:12:42.5433208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,181.61,2.671,204.6,202.1,10.9,345
2024-06-27T18:12:42.7933450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,179.03,2.671,204.6,202.1,10.9,343
2024-06-27T18:12:43.0432030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,179.1,2.671,204.6,202.1,11,343
2024-06-27T18:12:43.3244578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,176.74,2.671,204.6,202.2,11.1,341
2024-06-27T18:12:43.5431808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,175.55,2.629,206,202.2,11.5,340
2024-06-27T18:12:43.7930935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,175.82,2.629,206,202.2,11.9,340
2024-06-27T18:12:44.0430646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,176.02,2.629,206,202.2,12.2,340
2024-06-27T18:12:44.2930009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,176.08,2.629,206,202.2,12.3,340
2024-06-27T18:12:44.5360574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,174.77,2.571,207.2,202.1,12.5,339
2024-06-27T18:12:44.7929197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,174.89,2.571,207.2,202.1,12.7,339
2024-06-27T18:12:45.0428675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,174.77,2.571,207.2,202.1,12.5,339
2024-06-27T18:12:45.3240966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,177.12,2.571,207.2,201.9,12.8,341
2024-06-27T18:12:45.5427352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,176.95,2.571,207.2,201.9,12.5,341
2024-06-27T18:12:45.7926726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,174.85,2.553,206.2,201.9,12.6,339
2024-06-27T18:12:46.0426425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,174.48,2.553,206.2,201.9,12,339
2024-06-27T18:12:46.3238819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,175.57,2.553,206.2,201.9,11.8,340
2024-06-27T18:12:46.5425401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,177.07,2.592,204.1,201.9,11.6,341
2024-06-27T18:12:46.7925613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,179.64,2.592,204.1,201.9,11.7,343
2024-06-27T18:12:47.0424244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.61,2.592,204.1,201.9,11.2,344
2024-06-27T18:12:47.2923994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,179.27,2.592,204.1,201.9,11.1,343
2024-06-27T18:12:47.5423499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.74,2.592,204.1,202.1,11,344
2024-06-27T18:12:47.7922744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,176.88,2.649,203.6,202.1,11,341
2024-06-27T18:12:48.0422320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.36,2.649,203.6,202.1,11.3,342
2024-06-27T18:12:48.2921514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,176.81,2.649,203.6,202.1,10.9,341
2024-06-27T18:12:48.5421365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.36,2.66,205.4,202.1,11,341
2024-06-27T18:12:48.7921328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,171.31,2.66,205.4,202.1,11,337
2024-06-27T18:12:49.0420562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,170.15,2.66,205.4,202.1,11.1,336
2024-06-27T18:12:49.2919863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.91,2.66,205.4,202.1,11.1,335
2024-06-27T18:12:49.5419308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,171.59,2.617,207.5,202,11.9,337
2024-06-27T18:12:49.7919309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,169.16,2.617,207.5,202,11.9,335
2024-06-27T18:12:50.0418657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,167.87,2.617,207.5,202,11.8,334
2024-06-27T18:12:50.2918107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,167.61,2.617,207.5,202,11.5,334
2024-06-27T18:12:50.5417326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,167.84,2.562,208,202.1,11.5,334
2024-06-27T18:12:50.7916279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.75,2.562,208,202.1,11.4,334
2024-06-27T18:12:51.0416707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.47,2.562,208,202.1,11.1,334
2024-06-27T18:12:51.2915248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,167.47,2.562,208,202.1,11.1,334
2024-06-27T18:12:51.5415651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.79,2.559,206,202.3,10.7,334
2024-06-27T18:12:51.7915061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,168.73,2.559,206,202.3,10.4,335
2024-06-27T18:12:52.0414470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,169.88,2.559,206,202.3,10.3,336
2024-06-27T18:12:52.2914510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,171.03,2.559,206,202.3,10.2,337
2024-06-27T18:12:52.5413111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,172.82,2.602,204.4,202.5,10.2,338
2024-06-27T18:12:52.7913314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.91,2.602,204.4,202.5,10,339
2024-06-27T18:12:53.0412205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.91,2.602,204.4,202.5,10,339
2024-06-27T18:12:53.2912050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.91,2.602,204.4,202.5,10,339
2024-06-27T18:12:53.5411638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.85,2.602,204.4,202.3,10.2,339
2024-06-27T18:12:53.7910800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,174.01,2.611,204.7,202.3,10.5,339
2024-06-27T18:12:54.0410378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,171.83,2.611,204.7,202.3,10.9,337
2024-06-27T18:12:54.2910138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172,2.611,204.7,202.3,11.1,337
2024-06-27T18:12:54.5409563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,173.3,2.585,206,202.1,11.8,338
2024-06-27T18:12:54.7909609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,170.86,2.585,206,202.1,11.8,336
2024-06-27T18:12:55.0408206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,171.85,2.585,206,202.1,11.5,337
2024-06-27T18:12:55.2908251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.62,2.585,206,202.1,11.5,336
2024-06-27T18:12:55.5407584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,171.14,2.582,206.9,202.3,12.1,336
2024-06-27T18:12:55.7906012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,178.28,2.582,206.9,202.3,11.8,342
2024-06-27T18:12:56.0405712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.38,2.582,206.9,202.3,11.2,340
2024-06-27T18:12:56.2905391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,174.29,2.582,206.9,202.3,11.4,339
2024-06-27T18:12:56.5405098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.95,2.615,207,202.6,11,338
2024-06-27T18:12:56.7905191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,174.53,2.615,207,202.6,11.4,339
2024-06-27T18:12:57.0404782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,173.12,2.615,207,202.6,11.2,338
2024-06-27T18:12:57.2904684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,171.88,2.615,207,202.6,11.2,337
2024-06-27T18:12:57.5403874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,171.87,2.633,206.6,202.5,11.3,337
2024-06-27T18:12:57.7903151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.04,2.633,206.6,202.5,11.5,337
2024-06-27T18:12:58.0401806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.04,2.633,206.6,202.5,11.5,337
2024-06-27T18:12:58.2901590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,169.58,2.633,206.6,202.5,11.5,335
2024-06-27T18:12:58.5401682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,168.19,2.617,206.1,202.3,11.4,334
2024-06-27T18:12:58.7900875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,170.81,2.617,206.1,202.3,11.6,336
2024-06-27T18:12:59.0400379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.15,2.617,206.1,202.3,11.1,335
2024-06-27T18:12:59.2899701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,167.92,2.617,206.1,202.3,11.1,334
2024-06-27T18:12:59.5399776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.29,2.602,205.9,202.3,11.4,334
2024-06-27T18:12:59.7899114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,168.03,2.602,205.9,202.3,11.1,334
2024-06-27T18:13:00.0398305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.93,2.602,205.9,202.3,11,334
2024-06-27T18:13:00.2897409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.93,2.602,205.9,202.3,11,334
2024-06-27T18:13:00.5397325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,166.78,2.596,206.5,202.3,11.2,333
2024-06-27T18:13:00.7897149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.69,2.596,206.5,202.3,11.1,333
2024-06-27T18:13:01.0396939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,165.37,2.596,206.5,202.3,11,332
2024-06-27T18:13:01.2896329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,166.69,2.596,206.5,202.3,11.1,333
2024-06-27T18:13:01.5395645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,165.28,2.585,207.5,202.2,11.2,332
2024-06-27T18:13:01.7894378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,166.49,2.585,207.5,202.2,11.2,333
2024-06-27T18:13:02.0394299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,165.28,2.585,207.5,202.2,11.2,332
2024-06-27T18:13:02.2893250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,161.57,2.585,207.5,202.2,11.1,329
2024-06-27T18:13:02.5393289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.38,2.582,207.6,202.3,11,328
2024-06-27T18:13:02.7892821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,160.38,2.582,207.6,202.3,11,328
2024-06-27T18:13:03.0393304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,160.16,2.582,207.6,202.3,10.8,328
2024-06-27T18:13:03.2891278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,160.04,2.582,207.6,202.3,10.7,328
2024-06-27T18:13:03.5391728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.22,2.582,207.6,202.4,10.4,330
2024-06-27T18:13:03.7890978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,163.45,2.596,206.2,202.4,10.2,331
2024-06-27T18:13:04.0390063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,164.57,2.596,206.2,202.4,10.1,332
2024-06-27T18:13:04.2889743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,165.69,2.596,206.2,202.4,10,333
2024-06-27T18:13:04.5389252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,168.19,2.592,204.1,202.4,9.5,335
2024-06-27T18:13:04.7889029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,173.04,2.592,204.1,202.4,9.2,339
2024-06-27T18:13:05.0387732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,178.48,2.592,204.1,202.4,9.3,343
2024-06-27T18:13:05.2887830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,180.26,2.592,204.1,202.4,9.8,344
2024-06-27T18:13:05.5387451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.7,2.562,203.5,202.4,10,344
2024-06-27T18:13:05.7887095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,179.55,2.562,203.5,202.4,10.2,343
2024-06-27T18:13:06.0386034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,179.55,2.562,203.5,202.4,10.2,343
2024-06-27T18:13:06.2885462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,179.96,2.562,203.5,202.4,10.8,343
2024-06-27T18:13:06.5385150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,180.92,2.557,205.4,202.6,10.7,344
2024-06-27T18:13:06.7884570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,180.92,2.557,205.4,202.6,10.7,344
2024-06-27T18:13:07.0384216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,179.57,2.557,205.4,202.6,10.6,343
2024-06-27T18:13:07.2883875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,176.93,2.557,205.4,202.6,10.5,341
2024-06-27T18:13:07.5383302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,175.66,2.557,205.4,202.6,10.5,340
2024-06-27T18:13:07.7903649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.51,2.609,208.4,202.6,10.6,339
2024-06-27T18:13:08.0382433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,171.3,2.609,208.4,202.6,10.9,337
2024-06-27T18:13:08.2881339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,171.2,2.609,208.4,202.6,10.8,337
2024-06-27T18:13:08.5380998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.48,2.649,209.7,202.4,10.8,337
2024-06-27T18:13:08.7882332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.27,2.649,209.7,202.4,10.6,337
2024-06-27T18:13:09.0379672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,168.8,2.649,209.7,202.4,10.4,336
2024-06-27T18:13:09.2880329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,168.8,2.649,209.7,202.4,10.4,336
2024-06-27T18:13:09.5379495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,167.81,2.637,208.9,202.4,10.4,335
2024-06-27T18:13:09.7878557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,166.69,2.637,208.9,202.4,10.5,334
2024-06-27T18:13:10.0378062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.92,2.637,208.9,202.4,10.5,335
2024-06-27T18:13:10.2877834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.16,2.637,208.9,202.4,10.5,336
2024-06-27T18:13:10.5377353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,170.01,2.613,207.4,202.3,11,336
2024-06-27T18:13:10.7877110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,166.01,2.613,207.4,202.3,10.7,333
2024-06-27T18:13:11.0376113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,165.44,2.613,207.4,202.3,10.2,333
2024-06-27T18:13:11.2876285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,165.31,2.613,207.4,202.3,10.1,333
2024-06-27T18:13:11.5374834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.44,2.613,207.4,202.4,9.9,334
2024-06-27T18:13:11.7874812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.94,2.598,206.2,202.4,10,334
2024-06-27T18:13:12.0373816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,169.46,2.598,206.2,202.4,10,336
2024-06-27T18:13:12.2873244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,173.07,2.598,206.2,202.4,9.8,339
2024-06-27T18:13:12.5372739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.49,2.579,205.2,202.2,10.1,339
2024-06-27T18:13:12.7872438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,174.77,2.579,205.2,202.2,10.1,340
2024-06-27T18:13:13.0371995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,175.38,2.579,205.2,202.2,10.8,340
2024-06-27T18:13:13.2871623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,173.77,2.579,205.2,202.2,10.4,339
2024-06-27T18:13:13.5371175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,176.31,2.563,204.8,202,10.5,341
2024-06-27T18:13:13.7870834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,178.95,2.563,204.8,202,10.6,343
2024-06-27T18:13:14.0370162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,177.75,2.563,204.8,202,10.7,342
2024-06-27T18:13:14.2869546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,177.51,2.563,204.8,202,10.4,342
2024-06-27T18:13:14.5369387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,174.58,2.579,205.3,202,10.2,340
2024-06-27T18:13:14.7868256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,171.92,2.579,205.3,202,10.1,338
2024-06-27T18:13:15.0368096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,171.92,2.579,205.3,202,10.1,338
2024-06-27T18:13:15.2867919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.82,2.579,205.3,202,10,338
2024-06-27T18:13:15.5366716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,167.71,2.632,206.5,202.3,9.9,335
2024-06-27T18:13:15.7866342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,165.32,2.632,206.5,202.3,10,333
2024-06-27T18:13:16.0366191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,164.56,2.632,206.5,202.3,10.4,332
2024-06-27T18:13:16.2865691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,163.08,2.632,206.5,202.3,10.2,331
2024-06-27T18:13:16.5365082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,161.56,2.652,207.3,202.4,10.1,330
2024-06-27T18:13:16.7864070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,161.56,2.652,207.3,202.4,10.1,330
2024-06-27T18:13:17.0364347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.38,2.652,207.3,202.4,9.8,331
2024-06-27T18:13:17.2863380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,168.66,2.652,207.3,202.4,10.9,335
2024-06-27T18:13:17.5363024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.23,2.601,206.5,202.1,10.7,338
2024-06-27T18:13:17.7862253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,171.84,2.601,206.5,202.1,10.3,338
2024-06-27T18:13:18.0362337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,171.94,2.601,206.5,202.1,10.4,338
2024-06-27T18:13:18.2862044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.8,2.601,206.5,202.1,10,339
2024-06-27T18:13:18.5360800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,171.61,2.534,205.5,201.9,9.8,338
2024-06-27T18:13:18.7860938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.19,2.534,205.5,201.9,10.1,339
2024-06-27T18:13:19.0360362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,175.66,2.534,205.5,201.9,10,341
2024-06-27T18:13:19.2859625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.19,2.534,205.5,201.9,10.1,339
2024-06-27T18:13:19.5359239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,172.02,2.55,206.5,202,10.4,338
2024-06-27T18:13:19.7858468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,171.06,2.55,206.5,202,10.7,337
2024-06-27T18:13:20.0358749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,168.58,2.55,206.5,202,10.7,335
2024-06-27T18:13:20.2857392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,167.03,2.55,206.5,202,10.4,334
2024-06-27T18:13:20.5356775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,163.18,2.627,208.3,202.2,10.7,331
2024-06-27T18:13:20.7856525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,161.85,2.627,208.3,202.2,10.6,330
2024-06-27T18:13:21.0356158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.95,2.627,208.3,202.2,10.5,331
2024-06-27T18:13:21.2855601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,164.17,2.627,208.3,202.2,10.5,332
2024-06-27T18:13:21.5353964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,165.26,2.627,208.3,202,10.6,333
2024-06-27T18:13:21.7854792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,163.51,2.657,208.4,202,10.3,332
2024-06-27T18:13:22.0353861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,164.62,2.657,208.4,202,10.2,333
2024-06-27T18:13:22.2853573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,165.73,2.657,208.4,202,10.1,334
2024-06-27T18:13:22.5352654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,167.33,2.623,206.6,201.7,10.2,335
2024-06-27T18:13:22.7852446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,170.78,2.623,206.6,201.7,9.9,338
2024-06-27T18:13:23.0351805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,172.17,2.623,206.6,201.7,10,339
2024-06-27T18:13:23.2851976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.59,2.623,206.6,201.7,10.4,339
2024-06-27T18:13:23.5350576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,173.23,2.58,204.7,201.6,10.5,339
2024-06-27T18:13:23.7850099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,173.49,2.58,204.7,201.6,10.8,339
2024-06-27T18:13:24.0350309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,170.51,2.58,204.7,201.6,10.3,337
2024-06-27T18:13:24.2849901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,171.68,2.58,204.7,201.6,10.2,338
2024-06-27T18:13:24.5348893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.46,2.564,204,201.7,10.4,335
2024-06-27T18:13:24.7848275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,169.91,2.564,204,201.7,10.6,336
2024-06-27T18:13:25.0347947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,170.79,2.564,204,201.7,10.2,337
2024-06-27T18:13:25.2847533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,170.69,2.564,204,201.7,10.1,337
2024-06-27T18:13:25.5346600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,173.01,2.564,204,201.6,10,339
2024-06-27T18:13:25.7845702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,169.79,2.575,204.2,201.6,9.5,337
2024-06-27T18:13:26.0345857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,173.2,2.575,204.2,201.6,10.3,339
2024-06-27T18:13:26.2845603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,175.31,2.575,204.2,201.6,9.8,341
2024-06-27T18:13:26.5345478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,173.97,2.596,204.4,201.6,9.9,340
2024-06-27T18:13:26.7844772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,174.63,2.596,204.4,201.6,9.3,341
2024-06-27T18:13:27.0343968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,175.27,2.596,204.4,201.6,9.9,341
2024-06-27T18:13:27.2843480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,179.01,2.596,204.4,201.6,9.7,344
2024-06-27T18:13:27.5342750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,180.12,2.616,205,201.7,9.6,345
2024-06-27T18:13:27.7842426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,180.02,2.616,205,201.7,9.5,345
2024-06-27T18:13:28.0341647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,181.54,2.616,205,201.7,9.7,346
2024-06-27T18:13:28.2841487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,181.08,2.616,205,201.7,9.2,346
2024-06-27T18:13:28.5341004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,175.35,2.615,206.9,201.9,9.2,342
2024-06-27T18:13:28.7840150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,169.47,2.615,206.9,201.9,9.7,337
2024-06-27T18:13:29.0339764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,164.93,2.615,206.9,201.9,10.1,333
2024-06-27T18:13:29.2839380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,161.09,2.615,206.9,201.9,10,330
2024-06-27T18:13:29.5337813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,160.13,2.601,209.1,201.9,10.5,329
2024-06-27T18:13:29.7837450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,160.25,2.601,209.1,201.9,10.6,329
2024-06-27T18:13:30.0337718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,160.49,2.601,209.1,201.9,10.8,329
2024-06-27T18:13:30.2837275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.61,2.601,209.1,201.9,10.9,329
2024-06-27T18:13:30.5337263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,157.69,2.585,209.2,201.8,10.5,327
2024-06-27T18:13:30.7836679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,158.62,2.585,209.2,201.8,10.3,328
2024-06-27T18:13:31.0335507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,158.21,2.585,209.2,201.8,10,328
2024-06-27T18:13:31.2835554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,159.13,2.585,209.2,201.8,9.8,329
2024-06-27T18:13:31.5334693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,161.33,2.576,206.2,201.8,10,330
2024-06-27T18:13:31.7834166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,162.93,2.576,206.2,201.8,10.3,331
2024-06-27T18:13:32.0333585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,162.93,2.576,206.2,201.8,10.3,331
2024-06-27T18:13:32.2833047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,167.17,2.576,206.2,201.8,9.7,335
2024-06-27T18:13:32.5332849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,165.2,2.592,202.4,201.9,9.3,333
2024-06-27T18:13:32.7832693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,164.56,2.592,202.4,201.9,9.8,332
2024-06-27T18:13:33.0331717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,165.71,2.592,202.4,201.9,9.7,333
2024-06-27T18:13:33.2831857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,163.91,2.592,202.4,201.9,9.3,332
2024-06-27T18:13:33.5330886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,163.17,2.6,201.3,202,9.4,331
2024-06-27T18:13:33.7830526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,164.58,2.6,201.3,202,9.5,332
2024-06-27T18:13:34.0330055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,171.08,2.6,201.3,202,9.5,337
2024-06-27T18:13:34.2829361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.18,2.6,201.3,202,9.3,338
2024-06-27T18:13:34.5328809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,169.4,2.588,203.5,202,9.7,336
2024-06-27T18:13:34.7828150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.87,2.588,203.5,202,9.5,335
2024-06-27T18:13:35.0327765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.11,2.588,203.5,202,9.7,335
2024-06-27T18:13:35.2827885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,166.76,2.588,203.5,202,10.8,333
2024-06-27T18:13:35.5326566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.32,2.568,206.7,201.9,11.6,331
2024-06-27T18:13:35.7825829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.11,2.568,206.7,201.9,11.8,329
2024-06-27T18:13:36.0325972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,162.11,2.568,206.7,201.9,11.8,329
2024-06-27T18:13:36.2825348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,160.74,2.568,206.7,201.9,11.6,328
2024-06-27T18:13:36.5324701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,160.21,2.561,208.8,202,11.3,328
2024-06-27T18:13:36.7824089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,160.32,2.561,208.8,202,11.4,328
2024-06-27T18:13:37.0324421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,158.07,2.561,208.8,202,11.5,326
2024-06-27T18:13:37.2823685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,159.14,2.561,208.8,202,11.4,327
2024-06-27T18:13:37.5323476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,158.15,2.591,208.3,202.2,11.4,326
2024-06-27T18:13:37.7822053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,155.6,2.591,208.3,202.2,11.2,324
2024-06-27T18:13:38.0321659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,152.12,2.591,208.3,202.2,11.2,321
2024-06-27T18:13:38.2821501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,154.08,2.591,208.3,202.2,10.9,323
2024-06-27T18:13:38.5320795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,155.25,2.633,205.7,202.4,10.5,324
2024-06-27T18:13:38.7819910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,153.79,2.633,205.7,202.4,10.3,323
2024-06-27T18:13:39.0319941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,156.99,2.633,205.7,202.4,10,326
2024-06-27T18:13:39.2819279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,159.7,2.633,205.7,202.4,10.2,328
2024-06-27T18:13:39.5318513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,164.15,2.644,202.9,202.4,10.3,331
2024-06-27T18:13:39.7818224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,164.95,2.644,202.9,202.4,9.9,332
2024-06-27T18:13:40.0317701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.55,2.644,202.9,202.4,9.7,335
2024-06-27T18:13:40.2816830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.37,2.644,202.9,202.4,9.9,337
2024-06-27T18:13:40.5316569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,171.83,2.595,202.1,202.2,10.2,337
2024-06-27T18:13:40.7816099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,175.62,2.595,202.1,202.2,10.1,340
2024-06-27T18:13:41.0315631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,173.62,2.595,202.1,202.2,10.8,338
2024-06-27T18:13:41.2815105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,173.62,2.595,202.1,202.2,10.8,338
2024-06-27T18:13:41.5314830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,173.07,2.546,204.2,202.2,10.6,338
2024-06-27T18:13:41.7814404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.9,2.546,204.2,202.2,11,336
2024-06-27T18:13:42.0313630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,168.76,2.546,204.2,202.2,11.4,334
2024-06-27T18:13:42.2813744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,167.19,2.546,204.2,202.2,11,333
2024-06-27T18:13:42.5312443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,164.79,2.546,204.2,202.4,10.8,331
2024-06-27T18:13:42.7812668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.39,2.579,208.1,202.4,10.8,329
2024-06-27T18:13:43.0312317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,160.08,2.579,208.1,202.4,10.7,328
2024-06-27T18:13:43.2811150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,158.88,2.579,208.1,202.4,10.7,327
2024-06-27T18:13:43.5310675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,156.29,2.653,210.7,202.4,11.2,325
2024-06-27T18:13:43.7809994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,154.89,2.653,210.7,202.4,11,324
2024-06-27T18:13:44.0309626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,153.73,2.653,210.7,202.4,11,323
2024-06-27T18:13:44.2808547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,153.98,2.653,210.7,202.4,11.2,323
2024-06-27T18:13:44.5308376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,154.05,2.661,210,202.4,11.2,323
2024-06-27T18:13:44.7808079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,154.28,2.661,210,202.4,11.4,323
2024-06-27T18:13:45.0307752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,155.44,2.661,210,202.4,11.4,324
2024-06-27T18:13:45.2808151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,155.21,2.661,210,202.4,11.2,324
2024-06-27T18:13:45.5306368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,159.22,2.591,206.6,202.2,11,327
2024-06-27T18:13:45.7806175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,158.88,2.591,206.6,202.2,10.7,327
2024-06-27T18:13:46.0306283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,160.94,2.591,206.6,202.2,10.4,329
2024-06-27T18:13:46.2805237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,162.27,2.591,206.6,202.2,10.5,330
2024-06-27T18:13:46.5304485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.92,2.591,206.6,202,10.7,333
2024-06-27T18:13:46.7803583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.91,2.532,202.7,202,10.5,337
2024-06-27T18:13:47.0304362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.26,2.532,202.7,202,10.6,338
2024-06-27T18:13:47.2802773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.45,2.532,202.7,202,10.5,339
2024-06-27T18:13:47.5302373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,174.71,2.545,201.3,202,10.4,339
2024-06-27T18:13:47.7801929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,171.71,2.545,201.3,202,9.9,337
2024-06-27T18:13:48.0301259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,173.27,2.545,201.3,202,10.2,338
2024-06-27T18:13:48.2801548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.55,2.545,201.3,202,10.2,339
2024-06-27T18:13:48.5300664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,172.94,2.598,203.2,202.1,10.5,338
2024-06-27T18:13:48.7799932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,166.08,2.598,203.2,202.1,10,333
2024-06-27T18:13:49.0299281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.05,2.598,203.2,202.1,10.2,332
2024-06-27T18:13:49.2799180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,167.97,2.598,203.2,202.1,10.6,334
2024-06-27T18:13:49.5298442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,167.47,2.633,206.4,202.2,10.9,334
2024-06-27T18:13:49.7798302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.37,2.633,206.4,202.2,10.8,334
2024-06-27T18:13:50.0297461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,166.34,2.633,206.4,202.2,11,333
2024-06-27T18:13:50.2796887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,166.72,2.633,206.4,202.2,11.4,333
2024-06-27T18:13:50.5296531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,166.95,2.609,208.5,202,11,334
2024-06-27T18:13:50.7796364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.11,2.609,208.5,202,11.6,332
2024-06-27T18:13:51.0295787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,165.11,2.609,208.5,202,11.6,332
2024-06-27T18:13:51.2795100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,165.29,2.609,208.5,202,11.8,332
2024-06-27T18:13:51.5294030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,165.13,2.557,208.3,201.8,11.6,332
2024-06-27T18:13:51.7793785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,163.65,2.557,208.3,201.8,11.3,331
2024-06-27T18:13:52.0293339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,163.75,2.557,208.3,201.8,11.4,331
2024-06-27T18:13:52.2792636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,163.45,2.557,208.3,201.8,11.1,331
2024-06-27T18:13:52.5291618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,162.56,2.551,206.4,201.8,11,330
2024-06-27T18:13:52.7791916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,162.45,2.551,206.4,201.8,10.9,330
2024-06-27T18:13:53.0291946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,163.45,2.551,206.4,201.8,10.7,331
2024-06-27T18:13:53.2790447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,163.34,2.551,206.4,201.8,10.6,331
2024-06-27T18:13:53.5290318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,167.69,2.6,204.4,202.2,10.5,334
2024-06-27T18:13:53.7790590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,167.26,2.6,204.4,202.2,10.1,334
2024-06-27T18:13:54.0289536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,168.52,2.6,204.4,202.2,10.1,335
2024-06-27T18:13:54.2789655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,166,2.6,204.4,202.2,10.1,333
2024-06-27T18:13:54.5288437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,170.24,2.636,203.1,202.3,10.2,336
2024-06-27T18:13:54.7787705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.45,2.636,203.1,202.3,10.6,339
2024-06-27T18:13:55.0286823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,175.4,2.636,203.1,202.3,10.2,340
2024-06-27T18:13:55.2786782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,175.22,2.636,203.1,202.3,10,340
2024-06-27T18:13:55.5286379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,176.48,2.608,203,202.1,10.1,341
2024-06-27T18:13:55.7786016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,175.52,2.608,203,202.1,10.5,340
2024-06-27T18:13:56.0285213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175.35,2.608,203,202.1,10.3,340
2024-06-27T18:13:56.2784714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.68,2.608,203,202.1,10.7,340
2024-06-27T18:13:56.5284528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,174.05,2.608,203,201.7,10.9,339
2024-06-27T18:13:56.7783072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.49,2.552,204.9,201.7,10.9,338
2024-06-27T18:13:57.0283082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.82,2.552,204.9,201.7,11,339
2024-06-27T18:13:57.2783265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.9,2.552,204.9,201.7,11.1,339
2024-06-27T18:13:57.5282649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.17,2.543,207.9,201.6,11.2,339
2024-06-27T18:13:57.7781651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,170.8,2.543,207.9,201.6,11.3,337
2024-06-27T18:13:58.0281218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,169.75,2.543,207.9,201.6,11.5,336
2024-06-27T18:13:58.2780657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,167.75,2.543,207.9,201.6,12,334
2024-06-27T18:13:58.5279874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,165.14,2.602,209.3,201.9,11.9,332
2024-06-27T18:13:58.7780438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,164.86,2.602,209.3,201.9,11.6,332
2024-06-27T18:13:59.0279674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,162.49,2.602,209.3,201.9,11.6,330
2024-06-27T18:13:59.2779205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,158.42,2.602,209.3,201.9,11.1,327
2024-06-27T18:13:59.5278386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,158.54,2.643,207.6,202,11,327
2024-06-27T18:13:59.7777550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,158.19,2.643,207.6,202,10.7,327
2024-06-27T18:14:00.0277220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.9,2.643,207.6,202,10.9,334
2024-06-27T18:14:00.2777169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,170.41,2.643,207.6,202,10.7,337
2024-06-27T18:14:00.5275991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,170.06,2.643,207.6,201.8,10.6,337
2024-06-27T18:14:00.7776046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,167.06,2.618,204.2,201.8,10.4,334
2024-06-27T18:14:01.0275332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.52,2.618,204.2,201.8,10.6,335
2024-06-27T18:14:01.2774777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,168.61,2.618,204.2,201.8,10.7,335
2024-06-27T18:14:01.5274479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,170.71,2.618,204.2,201.4,10.8,337
2024-06-27T18:14:01.7807724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,177.71,2.551,201.3,201.4,10.3,342
2024-06-27T18:14:02.0308331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.31,2.551,201.3,201.4,10.3,344
2024-06-27T18:14:02.2808391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,181.73,2.551,201.3,201.4,10.5,345
2024-06-27T18:14:02.5308423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,181.51,2.51,201.1,201.2,10.3,345
2024-06-27T18:14:02.7807414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,181.57,2.51,201.1,201.2,10.4,345
2024-06-27T18:14:03.0307165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,184.32,2.51,201.1,201.2,10.7,347
2024-06-27T18:14:03.2806643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,183.03,2.51,201.1,201.2,10.7,346
2024-06-27T18:14:03.5305314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.96,2.51,201.1,201.4,10.4,342
2024-06-27T18:14:03.7804700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,175.11,2.552,203.3,201.4,11,340
2024-06-27T18:14:04.0304705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,173.45,2.552,203.3,201.4,10.5,339
2024-06-27T18:14:04.2804130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,174.64,2.552,203.3,201.4,10.4,340
2024-06-27T18:14:04.5303483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.51,2.552,203.3,201.8,10.6,337
2024-06-27T18:14:04.7803443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.27,2.611,205.7,201.8,10.7,335
2024-06-27T18:14:05.0301270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.25,2.611,205.7,201.8,10,334
2024-06-27T18:14:05.2802023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.21,2.611,205.7,201.8,10.4,336
2024-06-27T18:14:05.5301244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.25,2.612,206.8,201.9,10.1,338
2024-06-27T18:14:05.7800695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,173.03,2.612,206.8,201.9,10.6,339
2024-06-27T18:14:06.0300618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.1,2.612,206.8,201.9,10.4,340
2024-06-27T18:14:06.2799193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,174.77,2.612,206.8,201.9,9.8,341
2024-06-27T18:14:06.5299262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,173.23,2.561,206,201.8,9.3,340
2024-06-27T18:14:06.7799422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,180.29,2.561,206,201.8,9.8,345
2024-06-27T18:14:07.0298720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,181.43,2.561,206,201.8,9.6,346
2024-06-27T18:14:07.2798223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,185.7,2.561,206,201.8,10,349
2024-06-27T18:14:07.5297390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.27,2.561,206,201.7,10.1,351
2024-06-27T18:14:07.7796901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188.86,2.525,204.7,201.7,10.3,351
2024-06-27T18:14:08.0296677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,188.71,2.525,204.7,201.7,10,351
2024-06-27T18:14:08.2794384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,188.91,2.525,204.7,201.7,10.4,351
2024-06-27T18:14:08.5295510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,184.56,2.525,204.7,201.5,10.1,348
2024-06-27T18:14:08.7795131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,186.49,2.543,204.6,201.5,11.3,349
2024-06-27T18:14:09.0295697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,182.84,2.543,204.6,201.5,11.6,346
2024-06-27T18:14:09.2794099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,179.3,2.543,204.6,201.5,12,343
2024-06-27T18:14:09.5293272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,178.12,2.588,205.3,201.5,12.6,342
2024-06-27T18:14:09.7793741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,178.01,2.588,205.3,201.5,12.4,342
2024-06-27T18:14:10.0291873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,180.47,2.588,205.3,201.5,12.4,344
2024-06-27T18:14:10.2792020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,179.02,2.588,205.3,201.5,12,343
2024-06-27T18:14:10.5291282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,177.95,2.617,204.8,201.6,12,342
2024-06-27T18:14:10.7791479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,178,2.617,204.8,201.6,12.1,342
2024-06-27T18:14:11.0291121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,178.06,2.617,204.8,201.6,12.2,342
2024-06-27T18:14:11.2790121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,179.3,2.617,204.8,201.6,12.2,343
2024-06-27T18:14:11.5289043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,183.84,2.62,202.9,201.8,12.4,346
2024-06-27T18:14:11.7789125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,183.76,2.62,202.9,201.8,12.2,346
2024-06-27T18:14:12.0288341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,186.28,2.62,202.9,201.8,12.2,348
2024-06-27T18:14:12.2788887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,188.67,2.62,202.9,201.8,11.8,350
2024-06-27T18:14:12.5287548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,191.01,2.62,202.9,201.7,11.5,352
2024-06-27T18:14:12.7787061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.53,2.596,201,201.7,11.3,352
2024-06-27T18:14:13.0286177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,192.83,2.596,201,201.7,11.3,353
2024-06-27T18:14:13.2785787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,195.45,2.596,201,201.7,11.5,355
2024-06-27T18:14:13.5285640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,192.81,2.567,201.3,201.7,11.5,353
2024-06-27T18:14:13.7785220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,191.62,2.567,201.3,201.7,11.9,352
2024-06-27T18:14:14.0284817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,192.91,2.567,201.3,201.7,12,353
2024-06-27T18:14:14.2784020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,191.69,2.567,201.3,201.7,12.2,352
2024-06-27T18:14:14.5282969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,192.02,2.575,204.6,201.7,12,353
2024-06-27T18:14:14.7783043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,187.09,2.575,204.6,201.7,12.3,349
2024-06-27T18:14:15.0283171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,184.55,2.575,204.6,201.7,12.2,347
2024-06-27T18:14:15.2782039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,183.56,2.575,204.6,201.7,12.8,346
2024-06-27T18:14:15.5281473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,181.55,2.604,207.5,201.7,12.7,345
2024-06-27T18:14:15.7780364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,180.38,2.604,207.5,201.7,12.8,344
2024-06-27T18:14:16.0280147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,177.94,2.604,207.5,201.7,12.8,342
2024-06-27T18:14:16.2780225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.17,178.3,2.604,207.5,201.7,13.5,342
2024-06-27T18:14:16.5278875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,179.21,2.604,207.5,201.7,12.9,343
2024-06-27T18:14:16.7778965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,179.09,2.595,207.2,201.7,12.5,343
2024-06-27T18:14:17.0278665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,178.92,2.595,207.2,201.7,12.2,343
2024-06-27T18:14:17.2777669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,180.03,2.595,207.2,201.7,12,344
2024-06-27T18:14:17.5276447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,180.93,2.558,204.2,201.8,11.9,344
2024-06-27T18:14:17.7777070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,182.32,2.558,204.2,201.8,12.2,345
2024-06-27T18:14:18.0274830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,184.85,2.558,204.2,201.8,12.3,347
2024-06-27T18:14:18.2776241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,185.94,2.558,204.2,201.8,11.9,348
2024-06-27T18:14:18.5274219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,189.45,2.543,201,201.9,11.9,350
2024-06-27T18:14:18.7775609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,189.52,2.543,201,201.9,12.2,350
2024-06-27T18:14:19.0275245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,192.02,2.543,201,201.9,12.1,352
2024-06-27T18:14:19.2773991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,193.19,2.543,201,201.9,11.6,353
2024-06-27T18:14:19.5273400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,194.57,2.543,201,202,11.4,354
2024-06-27T18:14:19.7773094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,192.1,2.562,200.6,202,11.4,352
2024-06-27T18:14:20.0272415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,193.33,2.562,200.6,202,11.1,353
2024-06-27T18:14:20.2771811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,192.05,2.562,200.6,202,11.2,352
2024-06-27T18:14:20.5270880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,191.4,2.596,203,202,11.5,352
2024-06-27T18:14:20.7771033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,190.01,2.596,203,202,11.2,351
2024-06-27T18:14:21.0270804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,191.31,2.596,203,202,11.2,352
2024-06-27T18:14:21.2770110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,191.4,2.596,203,202,11.5,352
2024-06-27T18:14:21.5269678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,187.14,2.62,205.9,202.1,12.2,349
2024-06-27T18:14:21.7769180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,185.8,2.62,205.9,202.1,12,348
2024-06-27T18:14:22.0269259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,182.03,2.62,205.9,202.1,12,345
2024-06-27T18:14:22.2767573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,179.65,2.62,205.9,202.1,12.2,343
2024-06-27T18:14:22.5267521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,175.31,2.611,207.2,202.2,11.5,340
2024-06-27T18:14:22.7766959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,175,2.611,207.2,202.2,11.1,340
2024-06-27T18:14:23.0266214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,175.24,2.611,207.2,202.2,11.4,340
2024-06-27T18:14:23.2765559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,175.08,2.611,207.2,202.2,11.2,340
2024-06-27T18:14:23.5265215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,174.03,2.58,206,202.1,11.1,339
2024-06-27T18:14:23.7764703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,176.68,2.58,206,202.1,11.3,341
2024-06-27T18:14:24.0264538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,176.61,2.58,206,202.1,11.2,341
2024-06-27T18:14:24.2764223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,177.86,2.58,206,202.1,11.2,342
2024-06-27T18:14:24.5263565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,179.79,2.563,203.6,202,11.4,343
2024-06-27T18:14:24.7762951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,181.21,2.563,203.6,202,11.7,344
2024-06-27T18:14:25.0262555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,181.05,2.563,203.6,202,11.4,344
2024-06-27T18:14:25.2762074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,182.1,2.563,203.6,202,11,345
2024-06-27T18:14:25.5261471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,182.04,2.563,203.6,202,10.9,345
2024-06-27T18:14:25.7761060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,185.2,2.575,201.5,202,10.9,347
2024-06-27T18:14:26.0259772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,187.79,2.575,201.5,202,10.9,349
2024-06-27T18:14:26.2759877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,189.09,2.575,201.5,202,10.9,350
2024-06-27T18:14:26.5259632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,189.04,2.607,201.7,202.1,10.7,350
2024-06-27T18:14:26.7758958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,187.85,2.607,201.7,202.1,11,349
2024-06-27T18:14:27.0257935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,189.18,2.607,201.7,202.1,11.1,350
2024-06-27T18:14:27.2757984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,186.78,2.607,201.7,202.1,11.6,348
2024-06-27T18:14:27.5256899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,185.23,2.623,203.7,202.2,12,347
2024-06-27T18:14:27.7756925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,185.31,2.623,203.7,202.2,12.2,347
2024-06-27T18:14:28.0255546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,182.66,2.623,203.7,202.2,11.9,345
2024-06-27T18:14:28.2755159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,182.61,2.623,203.7,202.2,11.8,345
2024-06-27T18:14:28.5254949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,180.66,2.604,205.9,202.2,11.5,344
2024-06-27T18:14:28.7754577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,180.66,2.604,205.9,202.2,11.5,344
2024-06-27T18:14:29.0254269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,179.59,2.604,205.9,202.2,11.8,343
2024-06-27T18:14:29.2753944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,182.03,2.604,205.9,202.2,11.7,345
2024-06-27T18:14:29.5253361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,182.02,2.604,205.9,202.1,11.9,345
2024-06-27T18:14:29.7752395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,180.93,2.604,205.9,202.1,12.2,344
2024-06-27T18:14:30.0252957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,182.08,2.561,206.5,202.1,12.1,345
2024-06-27T18:14:30.2751723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,180.79,2.561,206.5,202.1,12,344
2024-06-27T18:14:30.5251153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,179.82,2.531,205.1,201.9,12.2,343
2024-06-27T18:14:30.7750667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,181.05,2.531,205.1,201.9,12.2,344
2024-06-27T18:14:31.0248907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,180.9,2.531,205.1,201.9,11.9,344
2024-06-27T18:14:31.2749935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,182.14,2.531,205.1,201.9,11.9,345
2024-06-27T18:14:31.5249379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,183.94,2.564,203.1,202.1,11.6,346
2024-06-27T18:14:31.7749108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,183.98,2.564,203.1,202.1,11.7,346
2024-06-27T18:14:32.0247944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.16,2.564,203.1,202.1,11.5,347
2024-06-27T18:14:32.2747888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.16,2.564,203.1,202.1,11.5,347
2024-06-27T18:14:32.5246670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,186.85,2.637,202.5,202.4,11.5,348
2024-06-27T18:14:32.7746296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,188.07,2.637,202.5,202.4,11.3,349
2024-06-27T18:14:33.0245984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,186.81,2.637,202.5,202.4,11.4,348
2024-06-27T18:14:33.2745769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,188.21,2.637,202.5,202.4,11.7,349
2024-06-27T18:14:33.5244970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,189.49,2.637,202.5,202.4,11.7,350
2024-06-27T18:14:33.7744579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,189.29,2.661,203.1,202.4,11.7,350
2024-06-27T18:14:34.0243737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,187.85,2.661,203.1,202.4,11.3,349
2024-06-27T18:14:34.2744103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,186.68,2.661,203.1,202.4,11.6,348
2024-06-27T18:14:34.5243004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,186.27,2.629,204.8,202.4,11.6,348
2024-06-27T18:14:34.7742875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,185.04,2.629,204.8,202.4,11.7,347
2024-06-27T18:14:35.0242001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,182.51,2.629,204.8,202.4,11.7,345
2024-06-27T18:14:35.2741930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,181.19,2.629,204.8,202.4,11.6,344
2024-06-27T18:14:35.5241524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,179.37,2.601,207.3,202.3,11.8,343
2024-06-27T18:14:35.7740264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.83,2.601,207.3,202.3,11.7,341
2024-06-27T18:14:36.0240413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,174.57,2.601,207.3,202.3,12,339
2024-06-27T18:14:36.2739822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,173.42,2.601,207.3,202.3,12.1,338
2024-06-27T18:14:36.5238864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,171.81,2.603,208.3,202.1,12.2,337
2024-06-27T18:14:36.7739167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,171.74,2.603,208.3,202.1,12.1,337
2024-06-27T18:14:37.0238367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,170.45,2.603,208.3,202.1,12,336
2024-06-27T18:14:37.2737492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,170.45,2.603,208.3,202.1,12,336
2024-06-27T18:14:37.5236579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,170.17,2.603,208.3,202,11.8,336
2024-06-27T18:14:37.7736311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,173.67,2.603,208.3,202,11.6,339
2024-06-27T18:14:38.0236514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,176.58,2.604,205.9,202,11.4,341
2024-06-27T18:14:38.2735333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.69,2.604,205.9,202,11.2,342
2024-06-27T18:14:38.5234890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,181.08,2.601,201.9,201.9,11,344
2024-06-27T18:14:38.7734752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,183.6,2.601,201.9,201.9,10.9,346
2024-06-27T18:14:39.0234092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,186.11,2.601,201.9,201.9,10.7,348
2024-06-27T18:14:39.2733709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,186.11,2.601,201.9,201.9,10.7,348
2024-06-27T18:14:39.5233233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,188.41,2.61,199.8,202.2,10.6,349
2024-06-27T18:14:39.7751812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,189.7,2.61,199.8,202.2,10.5,350
2024-06-27T18:14:40.0232050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,189.76,2.61,199.8,202.2,10.7,350
2024-06-27T18:14:40.2731715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,189.76,2.61,199.8,202.2,10.7,350
2024-06-27T18:14:40.5230871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,189.98,2.61,199.8,202.3,11,350
2024-06-27T18:14:40.7730345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,185.47,2.607,202,202.3,11.1,347
2024-06-27T18:14:41.0230571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.27,2.607,202,202.3,11.3,346
2024-06-27T18:14:41.2760170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.27,2.607,202,202.3,11.3,346
2024-06-27T18:14:41.5227783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,182.99,2.607,202,202.3,11.3,345
2024-06-27T18:14:41.7728433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,181.71,2.607,202,202.3,11.3,344
2024-06-27T18:14:42.0227822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,179.38,2.586,205.9,202.3,11.2,343
2024-06-27T18:14:42.2727139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.12,2.586,205.9,202.3,11.2,342
2024-06-27T18:14:42.5227084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,176.07,2.559,207.8,202.1,11,341
2024-06-27T18:14:42.7726409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.87,2.559,207.8,202.1,11.4,343
2024-06-27T18:14:43.0225221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,178.93,2.559,207.8,202.1,11.5,343
2024-06-27T18:14:43.2725588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,179,2.559,207.8,202.1,11.6,343
2024-06-27T18:14:43.5224686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,179.16,2.552,206.7,202.1,11.4,343
2024-06-27T18:14:43.7724299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179.03,2.552,206.7,202.1,11.2,343
2024-06-27T18:14:44.0223799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,178.96,2.552,206.7,202.1,11.1,343
2024-06-27T18:14:44.2724109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,181.35,2.552,206.7,202.1,10.9,345
2024-06-27T18:14:44.5223485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,181.6,2.552,206.7,202.3,10.9,345
2024-06-27T18:14:44.7722483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.86,2.598,204.6,202.3,10.6,345
2024-06-27T18:14:45.0222114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,183.1,2.598,204.6,202.3,10.5,346
2024-06-27T18:14:45.2722438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,183.1,2.598,204.6,202.3,10.5,346
2024-06-27T18:14:45.5220599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,180.65,2.598,204.6,202.2,10.9,344
2024-06-27T18:14:45.7720399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,180.84,2.598,204.6,202.2,11.2,344
2024-06-27T18:14:46.0220031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,184.98,2.657,203.9,202.2,11.7,347
2024-06-27T18:14:46.2719346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,183.8,2.657,203.9,202.2,11.9,346
2024-06-27T18:14:46.5247895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,183.48,2.675,204.1,202.1,11.7,346
2024-06-27T18:14:46.7718176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,183.27,2.675,204.1,202.1,11.3,346
2024-06-27T18:14:47.0217999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,183.16,2.675,204.1,202.1,11.1,346
2024-06-27T18:14:47.2717174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,181.68,2.675,204.1,202.1,10.8,345
2024-06-27T18:14:47.5217203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.82,2.653,204.7,202.2,11,345
2024-06-27T18:14:47.7716637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,179.32,2.653,204.7,202.2,11.1,343
2024-06-27T18:14:48.0216445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,179.32,2.653,204.7,202.2,11.1,343
2024-06-27T18:14:48.2715535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.77,2.653,204.7,202.2,11.1,341
2024-06-27T18:14:48.5214647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,176.58,2.622,205.2,202.2,10.9,341
2024-06-27T18:14:48.7714654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,176.58,2.622,205.2,202.2,10.9,341
2024-06-27T18:14:49.0213916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,176.74,2.622,205.2,202.2,11.1,341
2024-06-27T18:14:49.2713137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,180.48,2.622,205.2,202.2,11,344
2024-06-27T18:14:49.5212886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,180.16,2.622,205.2,202,10.9,344
2024-06-27T18:14:49.7713374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,180.29,2.596,204.5,202,10.7,344
2024-06-27T18:14:50.0211984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,181.64,2.596,204.5,202,10.8,345
2024-06-27T18:14:50.2712023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,182.87,2.596,204.5,202,10.7,346
2024-06-27T18:14:50.5211447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,182.02,2.584,203.1,202,10.7,345
2024-06-27T18:14:50.7709622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,183.42,2.584,203.1,202,10.9,346
2024-06-27T18:14:51.0210198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,183.25,2.584,203.1,202,10.6,346
2024-06-27T18:14:51.2709330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,184.61,2.584,203.1,202,10.7,347
2024-06-27T18:14:51.5209813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.7,2.584,203.1,201.8,10.8,348
2024-06-27T18:14:51.7708694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.76,2.608,202.7,201.8,11,351
2024-06-27T18:14:52.0208008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,185.86,2.608,202.7,201.8,11,348
2024-06-27T18:14:52.2707549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,184.62,2.608,202.7,201.8,11.1,347
2024-06-27T18:14:52.5207137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,182.75,2.638,203.9,201.9,10.6,346
2024-06-27T18:14:52.7706691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.45,2.638,203.9,201.9,10.6,345
2024-06-27T18:14:53.0206320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,178.85,2.638,203.9,201.9,10.6,343
2024-06-27T18:14:53.2705665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,176.51,2.638,203.9,201.9,10.9,341
2024-06-27T18:14:53.5204989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.11,2.638,205.7,202.1,10.7,341
2024-06-27T18:14:53.7704627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,173.74,2.638,205.7,202.1,10.9,339
2024-06-27T18:14:54.0203705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,171.32,2.638,205.7,202.1,11,337
2024-06-27T18:14:54.2703274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,170.16,2.638,205.7,202.1,11.1,336
2024-06-27T18:14:54.5202789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,171.77,2.592,206.6,202.1,11.6,337
2024-06-27T18:14:54.7702321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,169.15,2.592,206.6,202.1,11.4,335
2024-06-27T18:14:55.0255588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,171.69,2.592,206.6,202.1,11.5,337
2024-06-27T18:14:55.2701442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,170.38,2.592,206.6,202.1,11.4,336
2024-06-27T18:14:55.5200230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,172.47,2.592,206.6,202,11.1,338
2024-06-27T18:14:55.7700231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,174.1,2.552,205.6,202,11.1,339
2024-06-27T18:14:56.0200182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,176.67,2.552,205.6,202,11.2,341
2024-06-27T18:14:56.2698952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,177.56,2.552,205.6,202,10.7,342
2024-06-27T18:14:56.5199064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,175.46,2.576,203.7,202,10.7,340
2024-06-27T18:14:56.7699868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,178.35,2.576,203.7,202,11.2,342
2024-06-27T18:14:57.0198082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,172.92,2.576,203.7,202,10.7,338
2024-06-27T18:14:57.2696995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,176.42,2.576,203.7,202,10.3,341
2024-06-27T18:14:57.5197044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,176.94,2.631,202.8,202.1,10.7,341
2024-06-27T18:14:57.7696156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,178.09,2.631,202.8,202.1,10.5,342
2024-06-27T18:14:58.0196015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,177.52,2.631,202.8,202.1,9.8,342
2024-06-27T18:14:58.2695262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,178.16,2.631,202.8,202.1,10.6,342
2024-06-27T18:14:58.5230940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,179.09,2.67,203.4,202.1,10.5,343
2024-06-27T18:14:58.7731897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,179.17,2.67,203.4,202.1,10.6,343
2024-06-27T18:14:59.0232082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,179.31,2.67,203.4,202.1,10.8,343
2024-06-27T18:14:59.2731638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,179.24,2.67,203.4,202.1,10.7,343
2024-06-27T18:14:59.5229775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178.73,2.67,203.4,202,10.2,343
2024-06-27T18:14:59.7729812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.91,2.663,204.4,202,10.4,344
2024-06-27T18:15:00.0229109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,178.44,2.663,204.4,202,10.2,343
2024-06-27T18:15:00.2728927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.95,2.663,204.4,202,10,342
2024-06-27T18:15:00.5228433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,179.3,2.63,205.2,201.9,10,344
2024-06-27T18:15:00.7727969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,179.39,2.63,205.2,201.9,10.1,344
2024-06-27T18:15:01.0227902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.34,2.63,205.2,201.9,10.4,343
2024-06-27T18:15:01.2728270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,174.57,2.63,205.2,201.9,10.5,340
2024-06-27T18:15:01.5226532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,173.2,2.611,205.8,201.9,10.5,339
2024-06-27T18:15:01.7726173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,169.42,2.611,205.8,201.9,10.5,336
2024-06-27T18:15:02.0253986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,167.61,2.611,205.8,201.9,10,335
2024-06-27T18:15:02.2753595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,166.35,2.611,205.8,201.9,10,334
2024-06-27T18:15:02.5252974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,165.46,2.622,206.1,202,10.3,333
2024-06-27T18:15:02.7752798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,166.11,2.622,206.1,202,10.9,333
2024-06-27T18:15:03.0251711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,163.44,2.622,206.1,202,10.7,331
2024-06-27T18:15:03.2750795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.86,2.622,206.1,202,10.2,331
2024-06-27T18:15:03.5250808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,163.7,2.65,205.1,202,9.8,332
2024-06-27T18:15:03.7750387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,167.5,2.65,205.1,202,9.8,335
2024-06-27T18:15:04.0249877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,167.38,2.65,205.1,202,9.7,335
2024-06-27T18:15:04.2748826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,170.07,2.65,205.1,202,9.8,337
2024-06-27T18:15:04.5248847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,170.11,2.66,202.4,201.9,9.3,337
2024-06-27T18:15:04.7748499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,175.34,2.66,202.4,201.9,9.2,341
2024-06-27T18:15:05.0247019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,178.05,2.66,202.4,201.9,9.2,343
2024-06-27T18:15:05.2746685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,179.61,2.66,202.4,201.9,9.4,344
2024-06-27T18:15:05.5246778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,181.53,2.627,200.3,201.8,9.2,345
2024-06-27T18:15:05.7746447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,182.97,2.627,200.3,201.8,9.3,346
2024-06-27T18:15:06.0245631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,184.48,2.627,200.3,201.8,9.5,347
2024-06-27T18:15:06.2745323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,184.54,2.627,200.3,201.8,9.6,347
2024-06-27T18:15:06.5244746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,185.64,2.57,201.2,201.8,9.5,348
2024-06-27T18:15:06.7744342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,184.35,2.57,201.2,201.8,9.6,347
2024-06-27T18:15:07.0243742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,184.35,2.57,201.2,201.8,9.6,347
2024-06-27T18:15:07.2743215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,181.87,2.57,201.2,201.8,9.9,345
2024-06-27T18:15:07.5242568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,181.01,2.57,201.2,202.1,10,344
2024-06-27T18:15:07.7742596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,177.47,2.564,204.8,202.1,10.2,342
2024-06-27T18:15:08.0241779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,174.9,2.564,204.8,202.1,10.2,340
2024-06-27T18:15:08.2741119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,172.15,2.564,204.8,202.1,10,338
2024-06-27T18:15:08.5240427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,170.2,2.623,207.7,202.3,10.1,337
2024-06-27T18:15:08.7740200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,167.69,2.623,207.7,202.3,10.1,335
2024-06-27T18:15:09.0239403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.57,2.623,207.7,202.3,10,335
2024-06-27T18:15:09.2739301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.44,2.623,207.7,202.3,10.1,334
2024-06-27T18:15:09.5238721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,165.97,2.668,207.7,202.2,10,334
2024-06-27T18:15:09.7737988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,165.7,2.668,207.7,202.2,9.8,334
2024-06-27T18:15:10.0238039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.34,2.668,207.7,202.2,9.9,332
2024-06-27T18:15:10.2737051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,163.34,2.668,207.7,202.2,9.9,332
2024-06-27T18:15:10.5236946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.44,2.659,205.5,201.9,10,331
2024-06-27T18:15:10.7735917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,163.94,2.659,205.5,201.9,10.2,332
2024-06-27T18:15:11.0235941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.59,2.659,205.5,201.9,10.1,335
2024-06-27T18:15:11.2735361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,169.08,2.659,205.5,201.9,10.3,336
2024-06-27T18:15:11.5234713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.17,2.659,205.5,201.8,10.5,336
2024-06-27T18:15:11.7733605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.43,2.632,203.2,201.8,10.5,338
2024-06-27T18:15:12.0233451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.28,2.632,203.2,201.8,10.5,341
2024-06-27T18:15:12.2732826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,178.87,2.632,203.2,201.8,10.5,343
2024-06-27T18:15:12.5232111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,183.04,2.633,201.6,201.8,10.1,346
2024-06-27T18:15:12.7731686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,182.78,2.633,201.6,201.8,9.7,346
2024-06-27T18:15:13.0300581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,185.59,2.633,201.6,201.8,9.9,348
2024-06-27T18:15:13.2730668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,182.84,2.633,201.6,201.8,9.8,346
2024-06-27T18:15:13.5230254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,182.83,2.65,201.5,201.9,9.6,346
2024-06-27T18:15:13.7729132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,182.76,2.65,201.5,201.9,9.5,346
2024-06-27T18:15:14.0228976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,181.4,2.65,201.5,201.9,9.5,345
2024-06-27T18:15:14.2728338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,182.76,2.65,201.5,201.9,9.5,346
2024-06-27T18:15:14.5227230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,183.74,2.653,202.9,202,9.5,347
2024-06-27T18:15:14.7726665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,182.3,2.653,202.9,202,9.4,346
2024-06-27T18:15:15.0227786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,182.22,2.653,202.9,202,9.3,346
2024-06-27T18:15:15.2788386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,182.04,2.653,202.9,202,9.1,346
2024-06-27T18:15:15.5226429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,180.33,2.653,202.9,201.9,8.9,345
2024-06-27T18:15:15.7723613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,177.22,2.627,204.8,201.9,9.1,343
2024-06-27T18:15:16.0224785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,181.48,2.627,204.8,201.9,9.3,346
2024-06-27T18:15:16.2724421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,177.65,2.627,204.8,201.9,9.5,343
2024-06-27T18:15:16.5223777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,174.32,2.584,206,201.8,9.2,341
2024-06-27T18:15:16.7723673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,174.67,2.584,206,201.8,9.5,341
2024-06-27T18:15:17.0222546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,177.78,2.584,206,201.8,10,343
2024-06-27T18:15:17.2722264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,179.08,2.584,206,201.8,10,344
2024-06-27T18:15:17.5221082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,178.93,2.568,205.8,201.8,9.7,344
2024-06-27T18:15:17.7721135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,177.42,2.568,205.8,201.8,9.5,343
2024-06-27T18:15:18.0220340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,176.41,2.568,205.8,201.8,9.8,342
2024-06-27T18:15:18.2720408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,179.45,2.568,205.8,201.8,10.3,344
2024-06-27T18:15:18.5219406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,181.39,2.6,204.4,202,10.4,345
2024-06-27T18:15:18.7716702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,181.25,2.6,204.4,202,10.2,345
2024-06-27T18:15:19.0218421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,179.61,2.6,204.4,202,9.8,344
2024-06-27T18:15:19.2779512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,180.85,2.6,204.4,202,9.7,345
2024-06-27T18:15:19.5218057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.17,2.651,202.9,202.1,9.5,345
2024-06-27T18:15:19.7717687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,182.75,2.651,202.9,202.1,9.8,346
2024-06-27T18:15:20.0216796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,185.51,2.651,202.9,202.1,9.9,348
2024-06-27T18:15:20.2715629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,190.91,2.651,202.9,202.1,9.9,352
2024-06-27T18:15:20.5215767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,191.14,2.654,201.8,201.9,10.2,352
2024-06-27T18:15:20.7714707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,189.92,2.654,201.8,201.9,10.5,351
2024-06-27T18:15:21.0213986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.31,2.654,201.8,201.9,10.7,352
2024-06-27T18:15:21.2712531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,194.03,2.654,201.8,201.9,11,354
2024-06-27T18:15:21.5213357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,192.64,2.613,201.7,201.8,10.9,353
2024-06-27T18:15:21.7712527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,192.64,2.613,201.7,201.8,10.9,353
2024-06-27T18:15:22.0212951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,192.61,2.613,201.7,201.8,10.8,353
2024-06-27T18:15:22.2711383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,189.8,2.613,201.7,201.8,10.3,351
2024-06-27T18:15:22.5211415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,188.43,2.605,203.1,202,10.6,350
2024-06-27T18:15:22.7710553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,187.17,2.605,203.1,202,10.7,349
2024-06-27T18:15:23.0210080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.2,2.605,203.1,202,10.6,346
2024-06-27T18:15:23.2709305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,183.02,2.605,203.1,202,10.3,346
2024-06-27T18:15:23.5209244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,179.27,2.672,205.4,202.1,9.9,344
2024-06-27T18:15:23.7708587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,176.64,2.672,205.4,202.1,9.9,342
2024-06-27T18:15:24.0207976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,173.69,2.672,205.4,202.1,9.6,340
2024-06-27T18:15:24.2707379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,170.81,2.672,205.4,202.1,9.4,338
2024-06-27T18:15:24.5207015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,172.06,2.722,206.5,202.1,9.8,339
2024-06-27T18:15:24.7704911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,172.52,2.722,206.5,202.1,10.2,339
2024-06-27T18:15:25.0206041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,171.01,2.722,206.5,202.1,10,338
2024-06-27T18:15:25.2704817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,172.3,2.722,206.5,202.1,10,339
2024-06-27T18:15:25.5204838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,173.47,2.722,206.5,202,10,340
2024-06-27T18:15:25.7703852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,175.5,2.686,205.2,202,10.2,341
2024-06-27T18:15:26.0203764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,175.2,2.686,205.2,202,9.9,341
2024-06-27T18:15:26.2703179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,177.84,2.686,205.2,202,9.9,343
2024-06-27T18:15:26.5202271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,180.27,2.611,202.4,201.8,10.2,344
2024-06-27T18:15:26.7702414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,183.02,2.611,202.4,201.8,10.4,346
2024-06-27T18:15:27.0201916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,183.2,2.611,202.4,201.8,10.7,346
2024-06-27T18:15:27.2701605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,183.46,2.611,202.4,201.8,11.2,346
2024-06-27T18:15:27.5200562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,185.15,2.573,200.5,201.7,11,347
2024-06-27T18:15:27.7700252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,184.97,2.573,200.5,201.7,10.6,347
2024-06-27T18:15:28.0199903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,183.67,2.573,200.5,201.7,10.6,346
2024-06-27T18:15:28.2699474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,184.93,2.573,200.5,201.7,10.5,347
2024-06-27T18:15:28.5198562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,186.49,2.573,200.5,201.8,10.8,348
2024-06-27T18:15:28.7697535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.93,2.583,201,201.8,10.6,347
2024-06-27T18:15:29.0197548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,186.24,2.583,201,201.8,10.6,348
2024-06-27T18:15:29.2697135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,186.15,2.583,201,201.8,10.4,348
2024-06-27T18:15:29.5197195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,184.78,2.583,201,201.8,10.3,347
2024-06-27T18:15:29.7696409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,184.14,2.619,202.6,201.8,10.2,347
2024-06-27T18:15:30.0195556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,182.75,2.619,202.6,201.8,10.1,346
2024-06-27T18:15:30.2695057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,180.39,2.619,202.6,201.8,10.5,344
2024-06-27T18:15:30.5194925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.9,2.637,204,201.9,10.3,344
2024-06-27T18:15:30.7693975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,179.97,2.637,204,201.9,10.4,344
2024-06-27T18:15:31.0193428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,179.82,2.637,204,201.9,10.2,344
2024-06-27T18:15:31.2693323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.59,2.637,204,201.9,10.3,343
2024-06-27T18:15:31.5192281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,178.97,2.622,204.9,201.9,11.1,343
2024-06-27T18:15:31.7691958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,176.13,2.622,204.9,201.9,10.7,341
2024-06-27T18:15:32.0191705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,177.4,2.622,204.9,201.9,10.7,342
2024-06-27T18:15:32.2691369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,174.85,2.622,204.9,201.9,10.7,340
2024-06-27T18:15:32.5190624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,170.29,2.622,204.9,202,11.1,336
2024-06-27T18:15:32.7690028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.34,2.596,205.1,202,11.1,336
2024-06-27T18:15:33.0189561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,172.98,2.596,205.1,202,11.3,338
2024-06-27T18:15:33.2689351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.83,2.596,205.1,202,11.1,338
2024-06-27T18:15:33.5188304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.57,2.596,205.1,202,10.8,338
2024-06-27T18:15:33.7687440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,171.32,2.596,205.1,202,10.8,337
2024-06-27T18:15:34.0187304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,172.96,2.601,204.5,202,11.1,338
2024-06-27T18:15:34.2686581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,172.8,2.601,204.5,202,10.9,338
2024-06-27T18:15:34.5186510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,169.11,2.601,204.5,202.2,10.7,335
2024-06-27T18:15:34.7685539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,170.02,2.639,203.4,202.2,10.2,336
2024-06-27T18:15:35.0185517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.06,2.639,203.4,202.2,10.4,339
2024-06-27T18:15:35.2684981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.02,2.639,203.4,202.2,11,337
2024-06-27T18:15:35.5214110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.32,2.675,202.1,202.3,10.6,338
2024-06-27T18:15:35.7683624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.32,2.675,202.1,202.3,10.6,338
2024-06-27T18:15:36.0182746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,177.12,2.675,202.1,202.3,10.5,341
2024-06-27T18:15:36.2682949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,180.84,2.675,202.1,202.3,10.2,344
2024-06-27T18:15:36.5182316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,181.96,2.675,202.1,202.3,9.9,345
2024-06-27T18:15:36.7681832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.63,2.671,201.8,202.3,10.2,343
2024-06-27T18:15:37.0181708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.15,2.671,201.8,202.3,10,345
2024-06-27T18:15:37.2680919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,179.4,2.671,201.8,202.3,9.9,343
2024-06-27T18:15:37.5179900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,181.81,2.671,201.8,202.1,9.9,345
2024-06-27T18:15:37.7679967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,181.95,2.671,201.8,202.1,10.1,345
2024-06-27T18:15:38.0179666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,178.85,2.634,203,202.1,9.9,343
2024-06-27T18:15:38.2678852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,177.62,2.634,203,202.1,10,342
2024-06-27T18:15:38.5177457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.77,2.613,204.5,202,10.3,340
2024-06-27T18:15:38.7677293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,172.11,2.613,204.5,202,10.2,338
2024-06-27T18:15:39.0177429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.77,2.613,204.5,202,10.3,340
2024-06-27T18:15:39.2676572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,172.01,2.613,204.5,202,10.1,338
2024-06-27T18:15:39.5176174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,171.83,2.634,205,202.2,9.9,338
2024-06-27T18:15:39.7675456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.87,2.634,205,202.2,10.2,337
2024-06-27T18:15:40.0174531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,170.76,2.634,205,202.2,10.1,337
2024-06-27T18:15:40.2674868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.17,2.634,205,202.2,10.5,337
2024-06-27T18:15:40.5174387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,170.48,2.634,205,202.5,10.7,336
2024-06-27T18:15:40.7674198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.69,2.663,204.4,202.5,10.3,338
2024-06-27T18:15:41.0173836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.69,2.663,204.4,202.5,10.3,338
2024-06-27T18:15:41.2672158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,172.49,2.663,204.4,202.5,10.1,338
2024-06-27T18:15:41.5171761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,172.91,2.663,204.4,202.6,10.4,338
2024-06-27T18:15:41.7671777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.4,2.65,203.5,202.6,10.8,341
2024-06-27T18:15:42.0171204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.42,2.65,203.5,202.6,11.5,343
2024-06-27T18:15:42.2670151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.06,2.65,203.5,202.6,11.7,345
2024-06-27T18:15:42.5169528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,183.17,2.582,203.2,202.4,12,345
2024-06-27T18:15:42.7669366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,180.62,2.582,203.2,202.4,11.9,343
2024-06-27T18:15:43.0169847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,181.73,2.582,203.2,202.4,11.6,344
2024-06-27T18:15:43.2668663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,182.99,2.582,203.2,202.4,11.6,345
2024-06-27T18:15:43.5168116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,183.91,2.582,203.2,202.2,11.4,346
2024-06-27T18:15:43.7667562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,185.37,2.542,202.8,202.2,11.4,347
2024-06-27T18:15:44.0166811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.1,2.542,202.8,202.2,11.4,346
2024-06-27T18:15:44.2666688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,185.28,2.542,202.8,202.2,11.2,347
2024-06-27T18:15:44.5165414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,186.76,2.592,202.1,202.3,11.1,348
2024-06-27T18:15:44.7665464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,187.93,2.592,202.1,202.3,10.8,349
2024-06-27T18:15:45.0165243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,189.2,2.592,202.1,202.3,10.7,350
2024-06-27T18:15:45.2664783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,193.08,2.592,202.1,202.3,10.5,353
2024-06-27T18:15:45.5164405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,193.45,2.592,202.1,202.6,10.4,353
2024-06-27T18:15:45.7662198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,191.94,2.684,202.4,202.6,10.5,352
2024-06-27T18:15:46.0163207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.67,2.684,202.4,202.6,10.7,354
2024-06-27T18:15:46.2660944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,193.08,2.684,202.4,202.6,9.9,353
2024-06-27T18:15:46.5163108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,188.66,2.726,204.6,203,9.9,350
2024-06-27T18:15:46.7661801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,188.78,2.726,204.6,203,10.1,350
2024-06-27T18:15:47.0160804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,187.3,2.726,204.6,203,9.9,349
2024-06-27T18:15:47.2658195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,185.81,2.726,204.6,203,9.7,348
2024-06-27T18:15:47.5159570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,183.51,2.688,207.7,203.1,9.6,347
2024-06-27T18:15:47.7659142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,179.6,2.688,207.7,203.1,9.7,344
2024-06-27T18:15:48.0158519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,177.48,2.688,207.7,203.1,10.2,342
2024-06-27T18:15:48.2658027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,177.57,2.688,207.7,203.1,10.3,342
2024-06-27T18:15:48.5158192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,177.42,2.602,208.5,202.7,10.6,342
2024-06-27T18:15:48.7657214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,176.66,2.602,208.5,202.7,11.2,341
2024-06-27T18:15:49.0157045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,179.01,2.602,208.5,202.7,11,343
2024-06-27T18:15:49.2656485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,176.58,2.602,208.5,202.7,11.1,341
2024-06-27T18:15:49.5156126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,182.19,2.528,205,202.3,11,345
2024-06-27T18:15:49.7655098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,183.4,2.528,205,202.3,10.9,346
2024-06-27T18:15:50.0154459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,184.63,2.528,205,202.3,10.8,347
2024-06-27T18:15:50.2653899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,185.69,2.528,205,202.3,10.4,348
2024-06-27T18:15:50.5154055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,189.8,2.54,199.9,202.3,10.2,350
2024-06-27T18:15:50.7652925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,192.47,2.54,199.9,202.3,10.3,352
2024-06-27T18:15:51.0152663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.1,2.54,199.9,202.3,10.1,357
2024-06-27T18:15:51.2651989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,203.15,2.54,199.9,202.3,9.7,0
2024-06-27T18:15:51.5151824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,200.1,2.618,198.6,202.7,9.9,357
2024-06-27T18:15:51.7651376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,202.77,2.618,198.6,202.7,10.2,359
2024-06-27T18:15:52.0214130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,200.05,2.618,198.6,202.7,10.8,357
2024-06-27T18:15:52.2713385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,197.42,2.618,198.6,202.7,11,355
2024-06-27T18:15:52.5213165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.65,2.677,202,203,10.6,352
2024-06-27T18:15:52.7712825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,188.34,2.677,202,203,9.9,349
2024-06-27T18:15:53.0211875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,188.23,2.677,202,203,9.7,349
2024-06-27T18:15:53.2711083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,185.63,2.677,202,203,9.9,347
2024-06-27T18:15:53.5211295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,183.07,2.677,202,203,10.1,345
2024-06-27T18:15:53.7710414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,179.37,2.677,202,203,10.5,342
2024-06-27T18:15:54.0210276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,176.77,2.675,206.7,203,10.6,341
2024-06-27T18:15:54.2710282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,177.02,2.675,206.7,203,10.9,341
2024-06-27T18:15:54.5209349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,176.38,2.675,206.7,202.7,10.6,341
2024-06-27T18:15:54.7708481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,177.06,2.61,208.7,202.7,10.3,342
2024-06-27T18:15:55.0207944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,175.58,2.61,208.7,202.7,10.1,341
2024-06-27T18:15:55.2707342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,177.06,2.61,208.7,202.7,10.3,342
2024-06-27T18:15:55.5207083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,179.24,2.61,208.7,202.4,10.3,344
2024-06-27T18:15:55.7705369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,178.96,2.61,208.7,202.4,10,344
2024-06-27T18:15:56.0205876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,181.62,2.526,206.1,202.4,10.4,345
2024-06-27T18:15:56.2706060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,186.74,2.526,206.1,202.4,10.3,349
2024-06-27T18:15:56.5204975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,187.72,2.526,206.1,202.2,10.2,350
2024-06-27T18:15:56.7704919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,194.6,2.507,201.2,202.2,10.3,354
2024-06-27T18:15:57.0203995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,197.25,2.507,201.2,202.2,10.4,356
2024-06-27T18:15:57.2703528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.88,2.507,201.2,202.2,10.3,358
2024-06-27T18:15:57.5202016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,200.15,2.507,201.2,202.4,10.4,358
2024-06-27T18:15:57.7702716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,200.9,2.579,198.8,202.4,10.8,358
2024-06-27T18:15:58.0202076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,202.21,2.579,198.8,202.4,10.9,359
2024-06-27T18:15:58.2702020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,204.86,2.579,198.8,202.4,10.7,1
2024-06-27T18:15:58.5201070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,205.57,2.667,201,202.4,10.4,2
2024-06-27T18:15:58.7700608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,208.31,2.667,201,202.4,10.2,4
2024-06-27T18:15:59.0199351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,205.63,2.667,201,202.4,10,2
2024-06-27T18:15:59.2699289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,206.98,2.667,201,202.4,10.1,3
2024-06-27T18:15:59.5198427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,204.9,2.667,201,202.9,10.4,1
2024-06-27T18:15:59.7698176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,206.15,2.711,205.3,202.9,9.3,3
2024-06-27T18:16:00.0197977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,200.58,2.711,205.3,202.9,9.7,359
2024-06-27T18:16:00.2697565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,196.5,2.711,205.3,202.9,9.9,356
2024-06-27T18:16:00.5197210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,197.13,2.662,208.2,203,10.2,357
2024-06-27T18:16:00.7696650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,195.74,2.662,208.2,203,10.1,356
2024-06-27T18:16:01.0196046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,189.16,2.662,208.2,203,10.3,351
2024-06-27T18:16:01.2695644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,193.15,2.662,208.2,203,10.3,354
2024-06-27T18:16:01.5194670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,191.58,2.662,208.2,202.7,10.6,353
2024-06-27T18:16:01.7694218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.4,2.662,208.2,202.7,10.7,349
2024-06-27T18:16:02.0194270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,183.1,2.556,208.1,202.7,9.4,347
2024-06-27T18:16:02.2692351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,183.19,2.556,208.1,202.7,9.5,347
2024-06-27T18:16:02.5192577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,183.48,2.556,208.1,202.3,10.5,347
2024-06-27T18:16:02.7692150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,185.58,2.501,205.8,202.3,10.5,348
2024-06-27T18:16:03.0191738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,186.64,2.501,205.8,202.3,10.1,349
2024-06-27T18:16:03.2691683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,189.81,2.501,205.8,202.3,8.8,352
2024-06-27T18:16:03.5190381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,192.11,2.501,205.8,202.1,8.5,354
2024-06-27T18:16:03.7690300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,188.38,2.501,205.8,202.1,9.1,351
2024-06-27T18:16:04.0189771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,197.79,2.531,202.5,202.1,9.1,357
2024-06-27T18:16:04.2689076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,200.61,2.531,202.5,202.1,9.8,359
2024-06-27T18:16:04.5188729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,200.5,2.531,202.5,202,10.1,359
2024-06-27T18:16:04.7688455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,202.86,2.586,199.6,202,9.8,0
2024-06-27T18:16:05.0188356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.93,2.586,199.6,202,9.8,3
2024-06-27T18:16:05.2687018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,209.56,2.586,199.6,202,10,5
2024-06-27T18:16:05.5186363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,211.1,2.586,199.6,202.2,10.2,6
2024-06-27T18:16:05.7685847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,215.42,2.606,198.5,202.2,10.3,9
2024-06-27T18:16:06.0186120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,219.58,2.606,198.5,202.2,10,12
2024-06-27T18:16:06.2685437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,222.64,2.606,198.5,202.2,9.5,14
2024-06-27T18:16:06.5185806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,218.53,2.577,200.5,202.5,9.1,11
2024-06-27T18:16:06.7684424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,214.23,2.577,200.5,202.5,9.4,8
2024-06-27T18:16:07.0183960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,211.45,2.577,200.5,202.5,9.5,6
2024-06-27T18:16:07.2683178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,207.44,2.577,200.5,202.5,9.2,3
2024-06-27T18:16:07.5181897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,202.03,2.577,200.5,202.6,9.2,359
2024-06-27T18:16:07.7682263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,197.58,2.542,205,202.6,9.3,357
2024-06-27T18:16:08.0182173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,192.39,2.542,205,202.6,9.9,353
2024-06-27T18:16:08.2681409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,190.1,2.542,205,202.6,10.7,351
2024-06-27T18:16:08.5180297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,186.2,2.565,209.1,202.5,10.8,349
2024-06-27T18:16:08.7680211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,182.29,2.565,209.1,202.5,10.7,346
2024-06-27T18:16:09.0179780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,181.1,2.565,209.1,202.5,10.8,345
2024-06-27T18:16:09.2678908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,179.91,2.565,209.1,202.5,10.9,344
2024-06-27T18:16:09.5179250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,178.53,2.565,209.1,202.4,10.9,343
2024-06-27T18:16:09.7677962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,176.49,2.62,209.6,202.4,10.4,342
2024-06-27T18:16:10.0177738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,176.49,2.62,209.6,202.4,10.4,342
2024-06-27T18:16:10.2677614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,176.68,2.62,209.6,202.4,10.6,342
2024-06-27T18:16:10.5176265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.85,2.62,209.6,202.4,10.2,344
2024-06-27T18:16:10.7676290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,180.95,2.654,206,202.4,10,345
2024-06-27T18:16:11.0176402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,183.59,2.654,206,202.4,10,347
2024-06-27T18:16:11.2674627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,183.44,2.654,206,202.4,9.8,347
2024-06-27T18:16:11.5174296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,183.57,2.654,206,202.5,9.8,347
2024-06-27T18:16:11.7674080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,187.86,2.657,201.4,202.5,9.8,349
2024-06-27T18:16:12.0173891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,191.84,2.657,201.4,202.5,9.5,352
2024-06-27T18:16:12.2673245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,194.66,2.657,201.4,202.5,9.7,354
2024-06-27T18:16:12.5173088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.28,2.618,199.1,202.5,9.8,356
2024-06-27T18:16:12.7672134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,199.65,2.618,199.1,202.5,9.5,357
2024-06-27T18:16:13.0171386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,201.02,2.618,199.1,202.5,9.6,358
2024-06-27T18:16:13.2670585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,199.65,2.618,199.1,202.5,9.8,357
2024-06-27T18:16:13.5170616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,195.47,2.618,199.1,202.4,10.2,354
2024-06-27T18:16:13.7669995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,195.15,2.551,200.5,202.4,10.9,354
2024-06-27T18:16:14.0170041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,192.5,2.551,200.5,202.4,10.7,352
2024-06-27T18:16:14.2669214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,187.31,2.551,200.5,202.4,10.8,348
2024-06-27T18:16:14.5169027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,183.47,2.545,204.4,202.3,10.8,346
2024-06-27T18:16:14.7668501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,184.81,2.545,204.4,202.3,10.9,347
2024-06-27T18:16:15.0167616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,183.41,2.545,204.4,202.3,10.7,346
2024-06-27T18:16:15.2666874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,180.97,2.545,204.4,202.3,10.9,344
2024-06-27T18:16:15.5166505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,173.1,2.545,204.4,202.4,10.4,338
2024-06-27T18:16:15.7665766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.46,2.605,207.1,202.4,10,337
2024-06-27T18:16:16.0165628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,171.61,2.605,207.1,202.4,9.9,338
2024-06-27T18:16:16.2664994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,169.97,2.605,207.1,202.4,9.6,337
2024-06-27T18:16:16.5164177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,174.42,2.64,206.8,202.8,9.7,340
2024-06-27T18:16:16.7664426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,175.83,2.64,206.8,202.8,9.8,341
2024-06-27T18:16:17.0163306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,178.45,2.64,206.8,202.8,9.8,343
2024-06-27T18:16:17.2662794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,182.41,2.64,206.8,202.8,9.8,346
2024-06-27T18:16:17.5162911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,181.56,2.64,206.8,202.9,10.2,345
2024-06-27T18:16:17.7662097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.98,2.593,204.7,202.9,11.3,341
2024-06-27T18:16:18.0161616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,181.83,2.593,204.7,202.9,11.4,344
2024-06-27T18:16:18.2661161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,185.99,2.593,204.7,202.9,12.2,347
2024-06-27T18:16:18.5160483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,185.82,2.49,203.4,202.6,11.4,347
2024-06-27T18:16:18.7660024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,184.81,2.49,203.4,202.6,12,346
2024-06-27T18:16:19.0159411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,184.92,2.49,203.4,202.6,12.3,346
2024-06-27T18:16:19.2658762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,185.03,2.49,203.4,202.6,12.6,346
2024-06-27T18:16:19.5158691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,186.85,2.432,203.8,202,12.9,348
2024-06-27T18:16:19.7657470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,189.29,2.432,203.8,202,12.9,350
2024-06-27T18:16:20.0157843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,186.94,2.432,203.8,202,13.2,348
2024-06-27T18:16:20.2657078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,186.82,2.432,203.8,202,12.8,348
2024-06-27T18:16:20.5156067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,184.09,2.496,204,201.9,12.8,346
2024-06-27T18:16:20.7656085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,181.52,2.496,204,201.9,12.5,344
2024-06-27T18:16:21.0155279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,181.43,2.496,204,201.9,12.3,344
2024-06-27T18:16:21.2655059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,181.34,2.496,204,201.9,12.1,344
2024-06-27T18:16:21.5154371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,182.91,2.496,204,202.2,12,345
2024-06-27T18:16:21.7654123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,182.76,2.642,203.9,202.2,12.3,345
2024-06-27T18:16:22.0152945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,181.46,2.642,203.9,202.2,12.2,344
2024-06-27T18:16:22.2652853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,181.36,2.642,203.9,202.2,12,344
2024-06-27T18:16:22.5152549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,181.81,2.728,204.1,202.8,11.9,344
2024-06-27T18:16:22.7650699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,181.7,2.728,204.1,202.8,11.7,344
2024-06-27T18:16:23.0151423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,181.53,2.728,204.1,202.8,11.4,344
2024-06-27T18:16:23.2650761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,181.35,2.728,204.1,202.8,11.1,344
2024-06-27T18:16:23.5150656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,184.25,2.703,204.5,203,11.3,346
2024-06-27T18:16:23.7667381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,184.02,2.703,204.5,203,10.9,346
2024-06-27T18:16:24.0166804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,186.89,2.703,204.5,203,11.4,348
2024-06-27T18:16:24.2665883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,188.22,2.703,204.5,203,11.5,349
2024-06-27T18:16:24.5164969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,187.91,2.592,204.2,202.6,11.3,349
2024-06-27T18:16:24.7664788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,186.63,2.592,204.2,202.6,11.3,348
2024-06-27T18:16:25.0164157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,187.83,2.592,204.2,202.6,11.1,349
2024-06-27T18:16:25.2664023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,189.08,2.592,204.2,202.6,11,350
2024-06-27T18:16:25.5162458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,190.15,2.481,203.6,202.1,11.2,351
2024-06-27T18:16:25.7662241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,192.73,2.481,203.6,202.1,11.3,353
2024-06-27T18:16:26.0162604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,191.59,2.481,203.6,202.1,11.8,352
2024-06-27T18:16:26.2661637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,192.78,2.481,203.6,202.1,11.5,353
2024-06-27T18:16:26.5161658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,192.49,2.465,204,201.8,12.2,353
2024-06-27T18:16:26.7661028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,194.97,2.465,204,201.8,12.1,355
2024-06-27T18:16:27.0160479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,189.97,2.465,204,201.8,12.1,351
2024-06-27T18:16:27.2660019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,188.82,2.465,204,201.8,12.4,350
2024-06-27T18:16:27.5159393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,187.22,2.54,205.5,201.9,12.4,349
2024-06-27T18:16:27.7658860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,187.25,2.54,205.5,201.9,12.5,349
2024-06-27T18:16:28.0158753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,184.74,2.54,205.5,201.9,12.4,347
2024-06-27T18:16:28.2657930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,183.32,2.54,205.5,201.9,12,346
2024-06-27T18:16:28.5157558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,181.79,2.62,206.2,202.1,11.7,345
2024-06-27T18:16:28.7655612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,179.09,2.62,206.2,202.1,11.4,343
2024-06-27T18:16:29.0156301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,180.28,2.62,206.2,202.1,11.3,344
2024-06-27T18:16:29.2655219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,180.15,2.62,206.2,202.1,11.1,344
2024-06-27T18:16:29.5155667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.66,2.62,206.2,202.4,11.3,344
2024-06-27T18:16:29.7655174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,183.6,2.639,204.6,202.4,11.3,346
2024-06-27T18:16:30.0154824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,182.38,2.639,204.6,202.4,11.4,345
2024-06-27T18:16:30.2654392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,183.71,2.639,204.6,202.4,11.5,346
2024-06-27T18:16:30.5153187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,185.78,2.585,202.1,202.4,11.5,347
2024-06-27T18:16:30.7653283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,185.61,2.585,202.1,202.4,11.1,347
2024-06-27T18:16:31.0153108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,188.26,2.585,202.1,202.4,11.3,349
2024-06-27T18:16:31.2652044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,187.02,2.585,202.1,202.4,11.4,348
2024-06-27T18:16:31.5151040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,187.18,2.51,201.5,202.3,11.4,348
2024-06-27T18:16:31.7650873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,187.31,2.51,201.5,202.3,11.8,348
2024-06-27T18:16:32.0150695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,186.18,2.51,201.5,202.3,12.2,347
2024-06-27T18:16:32.2649975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,186.28,2.51,201.5,202.3,12.5,347
2024-06-27T18:16:32.5149362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,184.58,2.482,203.8,202.3,12.6,346
2024-06-27T18:16:32.7648888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,185.81,2.482,203.8,202.3,12.6,347
2024-06-27T18:16:33.0148634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,185.91,2.482,203.8,202.3,12.9,347
2024-06-27T18:16:33.2648609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,183.35,2.482,203.8,202.3,12.6,345
2024-06-27T18:16:33.5147255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,182.91,2.482,203.8,202,12.4,345
2024-06-27T18:16:33.7645570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,179.68,2.535,206.2,202,12.2,343
2024-06-27T18:16:34.0146480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,179.57,2.535,206.2,202,12,343
2024-06-27T18:16:34.2646028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,176.85,2.535,206.2,202,11.6,341
2024-06-27T18:16:34.5145134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,174.88,2.632,206.4,202,11.1,340
2024-06-27T18:16:34.7673930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.44,2.632,206.4,202,11.5,341
2024-06-27T18:16:35.0173774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,175.11,2.632,206.4,202,11.4,340
2024-06-27T18:16:35.2517950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,174.96,2.632,206.4,202,11.2,340
2024-06-27T18:16:35.5173149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,175.38,2.691,205.3,202.2,11.3,340
2024-06-27T18:16:35.7745905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,176.57,2.691,205.3,202.2,11.2,341
2024-06-27T18:16:36.0015624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.91,2.691,205.3,202.2,11.3,342
2024-06-27T18:16:36.2670872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,178.05,2.691,205.3,202.2,11.5,342
2024-06-27T18:16:36.5170549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,178.76,2.664,204.1,202.4,11.6,342
2024-06-27T18:16:36.7513984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.08,2.664,204.1,202.4,11.7,343
2024-06-27T18:16:37.0170643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,181.29,2.664,204.1,202.4,11.6,344
2024-06-27T18:16:37.2513069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,182.56,2.664,204.1,202.4,11.6,345
2024-06-27T18:16:37.5167884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,182.33,2.664,204.1,202.3,11.4,345
2024-06-27T18:16:37.7691923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,184.11,2.571,203.2,202.3,11.5,346
2024-06-27T18:16:38.0167515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,185.5,2.571,203.2,202.3,11.8,347
2024-06-27T18:16:38.2667291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,184.11,2.571,203.2,202.3,11.5,346
2024-06-27T18:16:38.5166431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,184.11,2.503,203.1,202.1,11.7,346
2024-06-27T18:16:38.7666406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,185.4,2.503,203.1,202.1,11.8,347
2024-06-27T18:16:39.0165970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,184.15,2.503,203.1,202.1,11.8,346
2024-06-27T18:16:39.2665415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,182.81,2.503,203.1,202.1,11.6,345
2024-06-27T18:16:39.5008679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,181.06,2.502,204.3,201.9,11.7,344
2024-06-27T18:16:39.7663865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,179.87,2.502,204.3,201.9,11.8,343
2024-06-27T18:16:40.0007232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,178.68,2.502,204.3,201.9,11.9,342
2024-06-27T18:16:40.2506693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,177.39,2.502,204.3,201.9,11.8,341
2024-06-27T18:16:40.5006467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,174.87,2.502,204.3,201.9,11.7,339
2024-06-27T18:16:40.7506296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,172.07,2.549,205.8,201.9,11.9,337
2024-06-27T18:16:41.0005963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,170.63,2.549,205.8,201.9,11.6,336
2024-06-27T18:16:41.2660930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,170.7,2.549,205.8,201.9,11.7,336
2024-06-27T18:16:41.5003919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,170.8,2.549,205.8,202.1,11.5,336
2024-06-27T18:16:41.7503686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,170.55,2.549,205.8,202.1,11.2,336
2024-06-27T18:16:42.0159661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,171.62,2.549,205.8,202.1,11,337
2024-06-27T18:16:42.2659162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,174.04,2.591,205.8,202.1,11.1,339
2024-06-27T18:16:42.5158572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,177.02,2.591,205.8,202.3,11.4,341
2024-06-27T18:16:42.7657796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.95,2.586,204,202.3,11.3,343
2024-06-27T18:16:43.0157595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,181.27,2.586,204,202.3,11.4,344
2024-06-27T18:16:43.2656832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,182.43,2.586,204,202.3,11.2,345
2024-06-27T18:16:43.5156539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.78,2.586,204,202.4,11.1,346
2024-06-27T18:16:43.7655589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,184.29,2.557,202.4,202.4,11.1,346
2024-06-27T18:16:44.0155696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,185.66,2.557,202.4,202.4,11.3,347
2024-06-27T18:16:44.2655053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,187.02,2.557,202.4,202.4,11.5,348
2024-06-27T18:16:44.5153696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,185.39,2.541,203.2,202.3,11.4,347
2024-06-27T18:16:44.7654073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,185.48,2.541,203.2,202.3,11.6,347
2024-06-27T18:16:45.0153643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,184.21,2.541,203.2,202.3,11.6,346
2024-06-27T18:16:45.2652583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,183.09,2.541,203.2,202.3,11.9,345
2024-06-27T18:16:45.5152195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,181.6,2.541,203.2,202,12.2,344
2024-06-27T18:16:45.7651383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,181.65,2.541,203.2,202,12.3,344
2024-06-27T18:16:46.0151057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,177.94,2.541,203.2,202,12.3,341
2024-06-27T18:16:46.2494830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,176.03,2.569,205.9,202,12.3,340
2024-06-27T18:16:46.5150479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,173.65,2.569,205.9,201.9,12.6,338
2024-06-27T18:16:46.7649688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,171.78,2.638,208.1,201.9,12.6,337
2024-06-27T18:16:47.0149341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,170.36,2.638,208.1,201.9,12.3,336
2024-06-27T18:16:47.2649349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,170.05,2.638,208.1,201.9,11.9,336
2024-06-27T18:16:47.5148011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,171.54,2.638,208.1,202,12.1,337
2024-06-27T18:16:47.7646939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,171.46,2.638,208.1,202,12,337
2024-06-27T18:16:48.0147088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.98,2.678,207.8,202,11.5,337
2024-06-27T18:16:48.2647353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,171.95,2.678,207.8,202,11.2,338
2024-06-27T18:16:48.5146493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.07,2.678,207.8,202.1,11.2,338
2024-06-27T18:16:48.7646354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,173.41,2.678,207.8,202.1,11.3,339
2024-06-27T18:16:49.0145238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,177.92,2.651,204.7,202.1,11.1,342
2024-06-27T18:16:49.2645585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,181.7,2.651,204.7,202.1,11,345
2024-06-27T18:16:49.5144116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,182.98,2.651,204.7,202.1,11,346
2024-06-27T18:16:49.7643812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,185.67,2.651,204.7,202.1,11.2,348
2024-06-27T18:16:50.0143286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,186.74,2.576,201.5,202.1,11.2,348
2024-06-27T18:16:50.2642931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,185.41,2.576,201.5,202.1,11.1,347
2024-06-27T18:16:50.5142495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,186.82,2.576,201.5,202.1,11.4,348
2024-06-27T18:16:50.7641844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,188.38,2.516,200.8,202.1,11.4,349
2024-06-27T18:16:51.0141440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,188.44,2.516,200.8,202.1,11.6,349
2024-06-27T18:16:51.2640667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,188.44,2.516,200.8,202.1,11.6,349
2024-06-27T18:16:51.5140304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,188.28,2.516,200.8,202,11.5,349
2024-06-27T18:16:51.7639718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.43,2.516,200.8,202,11.4,346
2024-06-27T18:16:52.0139655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,183.87,2.516,203.1,202,11.5,346
2024-06-27T18:16:52.2639117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.3,2.516,203.1,202,11.4,344
2024-06-27T18:16:52.5138379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,180.1,2.516,203.1,202,11.5,343
2024-06-27T18:16:52.7636932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,180.36,2.565,206,202,11.3,344
2024-06-27T18:16:53.0137437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,181.8,2.565,206,202,11.6,345
2024-06-27T18:16:53.2636528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.48,2.565,206,202,11.9,343
2024-06-27T18:16:53.5135160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,179.42,2.565,206,202,11.8,343
2024-06-27T18:16:53.7636083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,178.88,2.605,207.5,202,11.7,343
2024-06-27T18:16:54.0135458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,177.63,2.605,207.5,202,11.7,342
2024-06-27T18:16:54.2634675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,176.25,2.605,207.5,202,11.5,341
2024-06-27T18:16:54.5134447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,177.73,2.612,207,202,11.7,342
2024-06-27T18:16:54.7633876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,175.39,2.612,207,202,11.9,340
2024-06-27T18:16:55.0133425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,177.53,2.612,207,202,11.4,342
2024-06-27T18:16:55.2633069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,178.71,2.612,207,202,11.3,343
2024-06-27T18:16:55.5132444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,179.97,2.612,207,202,11.3,344
2024-06-27T18:16:55.7631416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,181.85,2.586,205.8,202,11.7,345
2024-06-27T18:16:56.0131517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,181.8,2.586,205.8,202,11.6,345
2024-06-27T18:16:56.2630458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,184.47,2.586,205.8,202,11.9,347
2024-06-27T18:16:56.5130703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,184.88,2.557,204.6,202,12,347
2024-06-27T18:16:56.7628892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,188.61,2.557,204.6,202,11.9,350
2024-06-27T18:16:57.0129091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,188.53,2.557,204.6,202,11.7,350
2024-06-27T18:16:57.2629518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,188.53,2.557,204.6,202,11.7,350
2024-06-27T18:16:57.5128233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,189.8,2.557,204.6,202,11.7,351
2024-06-27T18:16:57.7627580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,190.94,2.557,204.6,202,11.3,352
2024-06-27T18:16:58.0126851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,186.87,2.566,204.5,202,10.8,349
2024-06-27T18:16:58.2626797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,184.75,2.566,204.5,202,11.7,347
2024-06-27T18:16:58.5126671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,183.6,2.566,204.5,201.9,12.2,346
2024-06-27T18:16:58.7625629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,184.71,2.611,205,201.9,12.4,347
2024-06-27T18:16:59.0125257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,184.8,2.611,205,201.9,12.6,347
2024-06-27T18:16:59.2624885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,183.33,2.611,205,201.9,12.1,346
2024-06-27T18:16:59.5124157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,181.73,2.611,205,201.7,11.9,345
2024-06-27T18:16:59.7623946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,181.56,2.645,205.1,201.7,11.8,345
2024-06-27T18:17:00.0123195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,181.67,2.645,205.1,201.7,12,345
2024-06-27T18:17:00.2621972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,181.56,2.645,205.1,201.7,11.8,345
2024-06-27T18:17:00.5122456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,182.82,2.64,204.6,201.5,12,346
2024-06-27T18:17:00.7621476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,183.98,2.64,204.6,201.5,11.8,347
2024-06-27T18:17:01.0121472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,185.11,2.64,204.6,201.5,11.5,348
2024-06-27T18:17:01.2620496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,187.62,2.64,204.6,201.5,11.4,350
2024-06-27T18:17:01.5119786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,186.32,2.64,204.6,201.6,11.1,349
2024-06-27T18:17:01.7621056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,184.98,2.64,204.6,201.6,11,348
2024-06-27T18:17:02.0119073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,185.34,2.602,204.5,201.6,11.5,348
2024-06-27T18:17:02.2618399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,189.28,2.602,204.5,201.6,11.8,351
2024-06-27T18:17:02.5118175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,189.43,2.602,204.5,201.8,11.5,351
2024-06-27T18:17:02.7617600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.63,2.58,205.2,201.8,11.3,349
2024-06-27T18:17:03.0117392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,189.27,2.58,205.2,201.8,11.5,351
2024-06-27T18:17:03.2616749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,185.68,2.58,205.2,201.8,12,348
2024-06-27T18:17:03.5116208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,185.55,2.58,205.2,201.8,11.7,348
2024-06-27T18:17:03.7493306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,184.02,2.584,205.4,201.8,11.3,347
2024-06-27T18:17:04.0149127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,184.37,2.584,205.4,201.8,12,347
2024-06-27T18:17:04.2647718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,185.53,2.584,205.4,201.8,11.8,348
2024-06-27T18:17:04.5148079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,182.87,2.584,205.4,201.6,12,346
2024-06-27T18:17:04.7647361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,186.79,2.572,204.7,201.6,11.9,349
2024-06-27T18:17:04.9990562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.25,2.572,204.7,201.6,11.3,348
2024-06-27T18:17:05.2646433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,187.89,2.572,204.7,201.6,11.5,350
2024-06-27T18:17:05.5145601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,185.05,2.572,204.7,201.6,10.9,348
2024-06-27T18:17:05.7644911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,189.09,2.572,204.7,201.6,11.3,351
2024-06-27T18:17:06.0144458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,188.01,2.572,204.7,201.6,11.8,350
2024-06-27T18:17:06.2644118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,189.43,2.557,204.2,201.6,11.8,351
2024-06-27T18:17:06.5143829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,186.95,2.557,204.2,201.7,11.6,349
2024-06-27T18:17:06.7643148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,184.6,2.565,204.3,201.7,12.1,347
2024-06-27T18:17:07.0142890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,183.35,2.565,204.3,201.7,12.1,346
2024-06-27T18:17:07.2642807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,187.03,2.565,204.3,201.7,11.9,349
2024-06-27T18:17:07.4985751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,191.07,2.565,204.3,201.9,11.9,352
2024-06-27T18:17:07.7641232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,190.73,2.59,205.2,201.9,11.7,352
2024-06-27T18:17:08.0141512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,188.1,2.59,205.2,201.9,11.5,350
2024-06-27T18:17:08.2484427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,184.44,2.59,205.2,201.9,11.8,347
2024-06-27T18:17:08.5139746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,185.24,2.599,206.5,201.9,11.6,348
2024-06-27T18:17:08.7482663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.36,2.599,206.5,201.9,11.3,349
2024-06-27T18:17:08.9983217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,186.36,2.599,206.5,201.9,11.3,349
2024-06-27T18:17:09.2482143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.81,2.599,206.5,201.9,11.3,347
2024-06-27T18:17:09.5137668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,181.15,2.599,206.5,201.8,11.3,345
2024-06-27T18:17:09.7637014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,177.44,2.599,206.5,201.8,11.4,342
2024-06-27T18:17:09.9980619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,177.37,2.599,206.5,201.8,11.3,342
2024-06-27T18:17:10.2480186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,174.32,2.601,207.4,201.8,10.9,340
2024-06-27T18:17:10.4979816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,176.81,2.601,207.4,201.6,11.2,342
2024-06-27T18:17:10.7635149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,176.79,2.617,206.7,201.6,11,342
2024-06-27T18:17:11.0135227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,178.27,2.617,206.7,201.6,11.3,343
2024-06-27T18:17:11.2634433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.73,2.617,206.7,201.6,11.2,345
2024-06-27T18:17:11.5134104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,181.8,2.617,206.7,201.5,11.1,346
2024-06-27T18:17:11.7633232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.73,2.638,204.2,201.5,11.1,347
2024-06-27T18:17:12.0133046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,186.16,2.638,204.2,201.5,10.8,349
2024-06-27T18:17:12.2632230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,190.13,2.638,204.2,201.5,10.9,352
2024-06-27T18:17:12.5131561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,190.81,2.656,201.7,201.5,10.7,352
2024-06-27T18:17:12.7630706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.77,2.656,201.7,201.5,10.6,355
2024-06-27T18:17:13.0130611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.06,2.656,201.7,201.5,10.4,356
2024-06-27T18:17:13.2630029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,197.39,2.656,201.7,201.5,10.3,357
2024-06-27T18:17:13.5129674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,196.23,2.656,201.7,201.6,10.6,356
2024-06-27T18:17:13.7629251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,193.49,2.656,201.7,201.6,10.3,354
2024-06-27T18:17:14.0129250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,192.18,2.656,201.7,201.6,10.4,353
2024-06-27T18:17:14.2628096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.99,2.645,201.4,201.6,10.5,352
2024-06-27T18:17:14.5127295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,189.97,2.645,201.4,201.7,11,351
2024-06-27T18:17:14.7647324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,185.56,2.612,204.1,201.7,11.5,348
2024-06-27T18:17:15.0126322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,185.56,2.612,204.1,201.7,11.5,348
2024-06-27T18:17:15.2469670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,185.69,2.612,204.1,201.7,11.8,348
2024-06-27T18:17:15.5125498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,181.95,2.612,204.1,201.7,11.9,345
2024-06-27T18:17:15.7468589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,179.83,2.597,207.5,201.7,11.8,344
2024-06-27T18:17:16.0124818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,179.51,2.597,207.5,201.7,11.3,344
2024-06-27T18:17:16.2624066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,176.93,2.597,207.5,201.7,11.2,342
2024-06-27T18:17:16.5124698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,175.35,2.609,208.5,201.6,11.3,341
2024-06-27T18:17:16.7623277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,172.7,2.609,208.5,201.6,11.1,339
2024-06-27T18:17:17.0122377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,173.94,2.609,208.5,201.6,11.1,340
2024-06-27T18:17:17.2466077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,173.85,2.609,208.5,201.6,11,340
2024-06-27T18:17:17.4965782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,172.61,2.609,208.5,201.6,11,339
2024-06-27T18:17:17.7620829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,172.33,2.609,208.5,201.6,10.7,339
2024-06-27T18:17:17.9963638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,173.86,2.615,206.6,201.6,10.5,340
2024-06-27T18:17:18.2619683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,175.94,2.615,206.6,201.6,10,342
2024-06-27T18:17:18.4962981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,176.57,2.622,204,201.8,9.6,342
2024-06-27T18:17:18.7463115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,175.04,2.622,204,201.8,9.4,341
2024-06-27T18:17:19.0118319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,176.26,2.622,204,201.8,9.3,342
2024-06-27T18:17:19.2618007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,181.73,2.622,204,201.8,9.4,346
2024-06-27T18:17:19.5117361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,181.92,2.622,204,202,9.3,346
2024-06-27T18:17:19.7617115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,183.36,2.622,204,202,9.4,347
2024-06-27T18:17:20.0116760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,181.15,2.626,202.8,202,9.5,345
2024-06-27T18:17:20.2615672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,181.31,2.626,202.8,202,9.7,345
2024-06-27T18:17:20.5115190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,184.12,2.626,202.8,201.9,10.1,347
2024-06-27T18:17:20.7614496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,185.73,2.598,203,201.9,10.6,348
2024-06-27T18:17:21.0114060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.27,2.598,203,201.9,11.4,345
2024-06-27T18:17:21.2613314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,183.45,2.598,203,201.9,11.2,346
2024-06-27T18:17:21.5112507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,182.77,2.598,203,201.5,10.9,346
2024-06-27T18:17:21.7612527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,185.02,2.56,203.9,201.5,10.6,348
2024-06-27T18:17:22.0112018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,185.12,2.56,203.9,201.5,10.8,348
2024-06-27T18:17:22.2611207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,185.12,2.56,203.9,201.5,10.8,348
2024-06-27T18:17:22.4979001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,186.19,2.56,203.9,201.4,10.6,349
2024-06-27T18:17:22.7610299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,184.74,2.572,204.7,201.4,10.8,348
2024-06-27T18:17:23.0109749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,187.55,2.572,204.7,201.4,11.3,350
2024-06-27T18:17:23.2609274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,186.08,2.572,204.7,201.4,10.9,349
2024-06-27T18:17:23.5108630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,182.29,2.572,204.7,201.6,10.6,346
2024-06-27T18:17:23.7607587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,177.56,2.651,205.7,201.6,10.2,343
2024-06-27T18:17:24.0107765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,176.17,2.651,205.7,201.6,10.1,342
2024-06-27T18:17:24.2607424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,174.97,2.651,205.7,201.6,10.2,341
2024-06-27T18:17:24.4949961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,170.87,2.719,206.9,201.8,10.3,338
2024-06-27T18:17:24.7605875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,168.44,2.719,206.9,201.8,10.4,336
2024-06-27T18:17:25.0105430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,171.29,2.719,206.9,201.8,10.7,338
2024-06-27T18:17:25.2604929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.94,2.719,206.9,201.8,11.1,335
2024-06-27T18:17:25.5104283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,170.08,2.719,206.9,201.6,11,337
2024-06-27T18:17:25.7603241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,169.16,2.698,206.7,201.6,11.2,336
2024-06-27T18:17:26.0102402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.52,2.698,206.7,201.6,10.8,335
2024-06-27T18:17:26.2602963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,169.71,2.698,206.7,201.6,10.5,337
2024-06-27T18:17:26.5102314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,171.66,2.604,204.2,201.4,10.4,338
2024-06-27T18:17:26.7601568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,174.3,2.604,204.2,201.4,10.5,340
2024-06-27T18:17:27.0101478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.13,2.604,204.2,201.4,10,341
2024-06-27T18:17:27.2600830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,178.15,2.604,204.2,201.4,10.5,343
2024-06-27T18:17:27.5100363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,180.51,2.604,204.2,201.4,10.2,345
2024-06-27T18:17:27.7599613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,185.94,2.543,200.5,201.4,10.6,348
2024-06-27T18:17:28.0098934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,184.59,2.543,200.5,201.4,10.5,347
2024-06-27T18:17:28.2599024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,187.21,2.543,200.5,201.4,10.5,349
2024-06-27T18:17:28.5097873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,190.58,2.565,198.8,201.6,10.4,351
2024-06-27T18:17:28.7596883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.6,2.565,198.8,201.6,10.8,354
2024-06-27T18:17:29.0096809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.6,2.565,198.8,201.6,10.8,354
2024-06-27T18:17:29.2596515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,197.24,2.565,198.8,201.6,11.2,356
2024-06-27T18:17:29.5095779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,194.1,2.608,201.3,201.8,11,354
2024-06-27T18:17:29.7595236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,190.38,2.608,201.3,201.8,11.7,351
2024-06-27T18:17:30.0095450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,189.01,2.608,201.3,201.8,11.4,350
2024-06-27T18:17:30.2594747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,189.01,2.608,201.3,201.8,11.4,350
2024-06-27T18:17:30.5093706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,182.42,2.643,206.3,201.9,11.2,346
2024-06-27T18:17:30.7593108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,178.46,2.643,206.3,201.9,11,343
2024-06-27T18:17:31.0093022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.24,2.643,206.3,201.9,11.1,338
2024-06-27T18:17:31.2592146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,170.01,2.643,206.3,201.9,11.4,336
2024-06-27T18:17:31.5091696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,167.65,2.643,206.3,201.9,11.5,334
2024-06-27T18:17:31.7592052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,168.57,2.665,210.1,201.9,12.2,335
2024-06-27T18:17:32.0091156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,167.21,2.665,210.1,201.9,12,334
2024-06-27T18:17:32.2590205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,168.05,2.665,210.1,201.9,11.6,335
2024-06-27T18:17:32.5089580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,163.61,2.643,209.6,201.8,11.9,331
2024-06-27T18:17:32.7589323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,165.99,2.643,209.6,201.8,11.9,333
2024-06-27T18:17:33.0088674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,166.25,2.643,209.6,201.8,12.2,333
2024-06-27T18:17:33.2588585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,167.27,2.643,209.6,201.8,12,334
2024-06-27T18:17:33.5087666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,170.56,2.592,205.2,201.5,12.2,336
2024-06-27T18:17:33.7587538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,172.66,2.592,205.2,201.5,11.7,338
2024-06-27T18:17:34.0086524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.49,2.592,205.2,201.5,11.9,341
2024-06-27T18:17:34.2585791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,176.16,2.592,205.2,201.5,11.4,341
2024-06-27T18:17:34.5085497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.03,2.58,199.8,201.5,11.2,343
2024-06-27T18:17:34.7585150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182.59,2.58,199.8,201.5,11.2,345
2024-06-27T18:17:35.0085056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,183.75,2.58,199.8,201.5,10.9,346
2024-06-27T18:17:35.2583440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,184.96,2.58,199.8,201.5,10.7,347
2024-06-27T18:17:35.5083371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,185.26,2.58,199.8,201.8,10.5,347
2024-06-27T18:17:35.7583099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,185.66,2.638,197.4,201.8,9.8,347
2024-06-27T18:17:36.0082436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,186.9,2.638,197.4,201.8,9.5,348
2024-06-27T18:17:36.2582287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,187.06,2.638,197.4,201.8,9.9,348
2024-06-27T18:17:36.5081075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.6,2.703,199.4,201.9,9.6,349
2024-06-27T18:17:36.7580659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,182.16,2.703,199.4,201.9,9.7,345
2024-06-27T18:17:37.0080346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,179.8,2.703,199.4,201.9,10.2,343
2024-06-27T18:17:37.2579582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,179.59,2.703,199.4,201.9,9.9,343
2024-06-27T18:17:37.5078967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,178.11,2.703,199.4,201.8,9.9,342
2024-06-27T18:17:37.7578646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,171.79,2.701,203.2,201.8,10.1,338
2024-06-27T18:17:38.0079047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,168.74,2.701,203.2,201.8,10.9,335
2024-06-27T18:17:38.2577578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.13,2.701,203.2,201.8,10.8,333
2024-06-27T18:17:38.5076718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.94,2.647,206.3,201.8,10.9,334
2024-06-27T18:17:38.7577495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,170.57,2.647,206.3,201.8,10.8,337
2024-06-27T18:17:39.0075530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.8,2.647,206.3,201.8,10.5,339
2024-06-27T18:17:39.2575324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,171.54,2.647,206.3,201.8,10.5,338
2024-06-27T18:17:39.5075228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,171.73,2.647,206.3,201.8,10.7,338
2024-06-27T18:17:39.7574574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.9,2.589,206.9,201.8,10.3,336
2024-06-27T18:17:40.0074607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,172.67,2.589,206.9,201.8,10.3,339
2024-06-27T18:17:40.2573717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171.71,2.589,206.9,201.8,10.6,338
2024-06-27T18:17:40.5094989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,171.27,2.559,205.7,201.9,10.9,337
2024-06-27T18:17:40.7572522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,174.23,2.559,205.7,201.9,11.5,339
2024-06-27T18:17:41.0072318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,169.75,2.559,205.7,201.9,10.6,336
2024-06-27T18:17:41.2571506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,167.37,2.559,205.7,201.9,10.7,334
2024-06-27T18:17:41.5070799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,167.69,2.569,204.7,202,10.7,334
2024-06-27T18:17:41.7569080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.97,2.569,204.7,202,11,334
2024-06-27T18:17:42.0070121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,171.69,2.569,204.7,202,11,337
2024-06-27T18:17:42.2569572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,172.08,2.569,204.7,202,11.5,337
2024-06-27T18:17:42.5069250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,171.74,2.602,204.7,202,11.2,337
2024-06-27T18:17:42.7568501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,171.82,2.602,204.7,202,11.3,337
2024-06-27T18:17:43.0068005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,170.74,2.602,204.7,202,11.5,336
2024-06-27T18:17:43.2567808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,168.36,2.602,204.7,202,11.6,334
2024-06-27T18:17:43.5066844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,166.05,2.602,204.7,202.1,11.6,332
2024-06-27T18:17:43.7566667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.56,2.637,204.9,202.1,11.5,331
2024-06-27T18:17:44.0067303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.44,2.637,204.9,202.1,11.6,330
2024-06-27T18:17:44.2565632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,163.44,2.637,204.9,202.1,11.6,330
2024-06-27T18:17:44.5083051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,164.45,2.64,204.5,202.1,11.3,331
2024-06-27T18:17:44.7565011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,164.45,2.64,204.5,202.1,11.3,331
2024-06-27T18:17:45.0063621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,164.45,2.64,204.5,202.1,11.3,331
2024-06-27T18:17:45.2562299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,166.82,2.64,204.5,202.1,11.2,333
2024-06-27T18:17:45.4906106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,166.69,2.64,204.5,202,11.2,333
2024-06-27T18:17:45.7562227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,168.49,2.597,203.5,202,11.4,334
2024-06-27T18:17:46.0061904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,169.48,2.597,203.5,202,11.1,335
2024-06-27T18:17:46.2561330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,170.8,2.597,203.5,202,11.2,336
2024-06-27T18:17:46.5060908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,170.71,2.597,203.5,201.8,11.4,336
2024-06-27T18:17:46.7560219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,173.63,2.568,202.4,201.8,11.5,338
2024-06-27T18:17:47.0060072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,173.49,2.568,202.4,201.8,11.3,338
2024-06-27T18:17:47.2559601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,173.56,2.568,202.4,201.8,11.4,338
2024-06-27T18:17:47.5058597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,173.24,2.568,202.4,201.6,11.3,338
2024-06-27T18:17:47.7558286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,171.76,2.595,202.4,201.6,11.1,337
2024-06-27T18:17:48.0058533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,171.98,2.595,202.4,201.6,11.4,337
2024-06-27T18:17:48.2557531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,171.09,2.595,202.4,201.6,11.9,336
2024-06-27T18:17:48.5056582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,169.41,2.661,204,201.7,11.9,335
2024-06-27T18:17:48.7556027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,170.41,2.661,204,201.7,11.6,336
2024-06-27T18:17:49.0055495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.17,2.661,204,201.7,11.3,336
2024-06-27T18:17:49.2555344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,165.31,2.661,204,201.7,11.4,332
2024-06-27T18:17:49.5054586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,166.06,2.661,204,201.9,12,332
2024-06-27T18:17:49.7554241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,170.75,2.708,205.5,201.9,12.4,336
2024-06-27T18:17:50.0054159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,168.39,2.708,205.5,201.9,12.5,334
2024-06-27T18:17:50.2553302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,168.46,2.708,205.5,201.9,12.6,334
2024-06-27T18:17:50.5051484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,171.21,2.708,205.5,202,12.9,336
2024-06-27T18:17:50.7552019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,170,2.686,205.5,202,12.8,335
2024-06-27T18:17:51.0051715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,172.36,2.686,205.5,202,12.7,337
2024-06-27T18:17:51.2551132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,173.39,2.686,205.5,202,12.4,338
2024-06-27T18:17:51.5051317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,175.6,2.686,205.5,201.9,12.2,340
2024-06-27T18:17:51.7550086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,177.54,2.627,203.7,201.9,12.4,341
2024-06-27T18:17:52.0049096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,181.02,2.627,203.7,201.9,11.9,344
2024-06-27T18:17:52.2548752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,182.23,2.627,203.7,201.9,11.8,345
2024-06-27T18:17:52.5048543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,184.21,2.597,201.7,202,11.8,346
2024-06-27T18:17:52.7548203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,188.17,2.597,201.7,202,12.3,349
2024-06-27T18:17:53.0047739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,190.71,2.597,201.7,202,12.4,351
2024-06-27T18:17:53.2546832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,190.76,2.597,201.7,202,12.6,351
2024-06-27T18:17:53.5046951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,190.62,2.597,201.7,202,12,351
2024-06-27T18:17:53.7545977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,193.08,2.596,202.2,202,12.3,353
2024-06-27T18:17:54.0079880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,191.93,2.596,202.2,202,12.8,352
2024-06-27T18:17:54.2579770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,188.24,2.596,202.2,202,13,349
2024-06-27T18:17:54.5079221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,187.08,2.596,202.2,202,13.3,348
2024-06-27T18:17:54.7578385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,185.12,2.608,205.8,202,13.6,347
2024-06-27T18:17:54.9921830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.34,183.97,2.608,205.8,202,13.8,346
2024-06-27T18:17:55.2577480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,181.43,2.608,205.8,202,13.5,344
2024-06-27T18:17:55.5077454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,176.42,2.608,205.8,201.9,13.4,340
2024-06-27T18:17:55.7576078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,171.97,2.635,209.5,201.9,13.3,337
2024-06-27T18:17:55.9919931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.5,168.61,2.635,209.5,201.9,13.6,334
2024-06-27T18:17:56.2419330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,168.49,2.635,209.5,201.9,13.4,334
2024-06-27T18:17:56.5074820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,166.08,2.636,208.6,201.9,13.1,332
2024-06-27T18:17:56.7419027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,165.94,2.636,208.6,201.9,12.9,332
2024-06-27T18:17:57.0073963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,166.82,2.636,208.6,201.9,12.5,333
2024-06-27T18:17:57.2573345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,170.33,2.636,208.6,201.9,12.4,336
2024-06-27T18:17:57.4917148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,171.36,2.636,208.6,202,12,337
2024-06-27T18:17:57.7572550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,175.02,2.628,202.9,202,11.8,339
2024-06-27T18:17:58.0072065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,178.42,2.628,202.9,202,11.2,342
2024-06-27T18:17:58.2571423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,182.25,2.628,202.9,202,11.2,345
2024-06-27T18:17:58.5070986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,184.94,2.628,202.9,202.2,10.9,347
2024-06-27T18:17:58.7570184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,191.89,2.642,197.3,202.2,10.9,351
2024-06-27T18:17:59.0070296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,194.57,2.642,197.3,202.2,11.4,353
2024-06-27T18:17:59.2569439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,195.89,2.642,197.3,202.2,11.9,354
2024-06-27T18:17:59.5068771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,196.01,2.642,197.3,202.3,11.9,354
2024-06-27T18:17:59.7568522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,199.99,2.63,196.8,202.3,12.2,357
2024-06-27T18:18:00.0067884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,199.99,2.63,196.8,202.3,12.2,357
2024-06-27T18:18:00.2567556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,200.01,2.63,196.8,202.3,11.9,357
2024-06-27T18:18:00.5067226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,196.05,2.616,201.3,202.2,11.9,355
2024-06-27T18:18:00.7566762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,197.34,2.616,201.3,202.2,12,356
2024-06-27T18:18:01.0067374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,192.21,2.616,201.3,202.2,11.9,352
2024-06-27T18:18:01.2574592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,188.35,2.616,201.3,202.2,11.8,349
2024-06-27T18:18:01.5007253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,186.9,2.616,201.3,202.2,11.3,348
2024-06-27T18:18:01.7565987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,184.13,2.652,207.3,202.2,11.8,347
2024-06-27T18:18:02.0064380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,182.98,2.652,207.3,202.2,12,346
2024-06-27T18:18:02.2564082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,180.23,2.652,207.3,202.2,11.6,344
2024-06-27T18:18:02.5063769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,178.23,2.696,210.2,202.3,11.6,343
2024-06-27T18:18:02.7406805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,174.42,2.696,210.2,202.3,11.5,340
2024-06-27T18:18:03.0062295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,175.66,2.696,210.2,202.3,11.5,341
2024-06-27T18:18:03.2562093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,174.25,2.696,210.2,202.3,12.9,339
2024-06-27T18:18:03.5061346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,174.19,2.696,210.2,202.3,12.8,339
2024-06-27T18:18:03.7561134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,172.16,2.685,209.5,202.3,13.1,337
2024-06-27T18:18:04.0060914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,169.41,2.685,209.5,202.3,12.6,335
2024-06-27T18:18:04.2404283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,171.67,2.685,209.5,202.3,12.4,337
2024-06-27T18:18:04.4903229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,173.52,2.626,206,202.1,12.3,338
2024-06-27T18:18:04.7402794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,173.45,2.626,206,202.1,12.2,338
2024-06-27T18:18:04.9902367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,175.9,2.626,206,202.1,12.2,340
2024-06-27T18:18:05.2401888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,178.43,2.626,206,202.1,12.3,342
2024-06-27T18:18:05.5057897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,181.03,2.626,206,202.2,12.3,344
2024-06-27T18:18:05.7556396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,182.07,2.582,201.8,202.2,12.1,344
2024-06-27T18:18:06.0056242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,185.8,2.582,201.8,202.2,12,347
2024-06-27T18:18:06.2555753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,185.76,2.582,201.8,202.2,11.9,347
2024-06-27T18:18:06.5056117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,187.73,2.589,200,202.4,11.8,348
2024-06-27T18:18:06.7555047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,186.42,2.589,200,202.4,11.7,347
2024-06-27T18:18:06.9898553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,185.18,2.589,200,202.4,11.8,346
2024-06-27T18:18:07.2554475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,185.18,2.589,200,202.4,11.8,346
2024-06-27T18:18:07.5052920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,185.18,2.589,200,202.4,11.8,346
2024-06-27T18:18:07.7552944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,182.23,2.61,201.6,202.4,11.9,344
2024-06-27T18:18:08.0052157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,181.06,2.61,201.6,202.4,12.1,343
2024-06-27T18:18:08.2552032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,179.95,2.61,201.6,202.4,12.4,342
2024-06-27T18:18:08.5051033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,177.68,2.611,204.4,202.2,12.2,341
2024-06-27T18:18:08.7550018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,177.68,2.611,204.4,202.2,12.2,341
2024-06-27T18:18:09.0050507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,176.44,2.611,204.4,202.2,12.2,340
2024-06-27T18:18:09.2549892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,178.97,2.611,204.4,202.2,12.3,342
2024-06-27T18:18:09.5049991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,182.35,2.611,204.4,202,12.1,345
2024-06-27T18:18:09.7548695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,182.24,2.597,205.6,202,12.4,345
2024-06-27T18:18:09.9892301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,182.09,2.597,205.6,202,12.1,345
2024-06-27T18:18:10.2548197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,182.14,2.597,205.6,202,12.2,345
2024-06-27T18:18:10.5047396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,182.19,2.597,205.6,202,12.3,345
2024-06-27T18:18:10.7545955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,180.78,2.596,205,202,11.7,344
2024-06-27T18:18:11.0047194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,183.49,2.596,205,202,12.1,346
2024-06-27T18:18:11.2546418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,182.09,2.596,205,202,11.8,345
2024-06-27T18:18:11.5045512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,184.81,2.596,205,202.2,11.7,347
2024-06-27T18:18:11.7545108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,184.98,2.634,204.4,202.2,11.9,347
2024-06-27T18:18:12.0044453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,184.93,2.634,204.4,202.2,11.8,347
2024-06-27T18:18:12.2544073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,183.62,2.634,204.4,202.2,11.7,346
2024-06-27T18:18:12.4887323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,182.15,2.67,205.1,202.3,11.6,345
2024-06-27T18:18:12.7543163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,181,2.67,205.1,202.3,11.8,344
2024-06-27T18:18:13.0041375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,180.94,2.67,205.1,202.3,11.7,344
2024-06-27T18:18:13.2542044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,179.68,2.67,205.1,202.3,11.7,343
2024-06-27T18:18:13.5041370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,178.72,2.67,205.1,202.3,12.2,342
2024-06-27T18:18:13.7576162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,177.31,2.666,206.1,202.3,12.3,341
2024-06-27T18:18:14.0040291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177.12,2.666,206.1,202.3,12,341
2024-06-27T18:18:14.2384150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177.12,2.666,206.1,202.3,12,341
2024-06-27T18:18:14.5040859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,177.01,2.629,205.7,202.1,11.9,341
2024-06-27T18:18:14.7539048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.95,2.629,205.7,202.1,11.8,341
2024-06-27T18:18:15.0039417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,177.08,2.629,205.7,202.1,12,341
2024-06-27T18:18:15.2537976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,176.88,2.629,205.7,202.1,11.7,341
2024-06-27T18:18:15.5037136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,176.68,2.629,205.7,202.1,11.4,341
2024-06-27T18:18:15.7536519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,178.36,2.605,204.3,202.1,11.4,342
2024-06-27T18:18:16.0036442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.3,2.605,204.3,202.1,11.3,342
2024-06-27T18:18:16.2535702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,178.36,2.605,204.3,202.1,11.4,342
2024-06-27T18:18:16.5035307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,180.03,2.603,203.5,202.2,11.5,343
2024-06-27T18:18:16.7534991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,181.29,2.603,203.5,202.2,11.5,344
2024-06-27T18:18:17.0033554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,179.97,2.603,203.5,202.2,11.4,343
2024-06-27T18:18:17.2533130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,181.18,2.603,203.5,202.2,11.3,344
2024-06-27T18:18:17.5034208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,180.1,2.603,203.5,202.3,11.4,343
2024-06-27T18:18:17.7532349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,181.22,2.604,203.8,202.3,11.3,344
2024-06-27T18:18:18.0032874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.55,2.604,203.8,202.3,11.4,345
2024-06-27T18:18:18.2531954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,182.6,2.604,203.8,202.3,11.5,345
2024-06-27T18:18:18.5031275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,183.8,2.586,204.4,202.3,11.6,346
2024-06-27T18:18:18.7530169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,185.16,2.586,204.4,202.3,11.8,347
2024-06-27T18:18:19.0029814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,185.29,2.586,204.4,202.3,12.1,347
2024-06-27T18:18:19.2529840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,185.41,2.586,204.4,202.3,12.4,347
2024-06-27T18:18:19.5029506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,183.74,2.586,204.4,202.1,12,346
2024-06-27T18:18:19.7529015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,183.73,2.565,204.6,202.1,12,346
2024-06-27T18:18:20.0028318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,182.44,2.565,204.6,202.1,11.9,345
2024-06-27T18:18:20.2527335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,181.34,2.565,204.6,202.1,12.2,344
2024-06-27T18:18:20.5027372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,181.31,2.565,204.6,202,12.4,344
2024-06-27T18:18:20.7526675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,179.92,2.565,204.6,202,12.1,343
2024-06-27T18:18:21.0026121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,179.79,2.578,205,202,12.1,343
2024-06-27T18:18:21.2525915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,178.56,2.578,205,202,12.1,342
2024-06-27T18:18:21.5025543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,178.75,2.578,205,202.2,12,342
2024-06-27T18:18:21.7524923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.38,2.625,205.5,202.2,11.8,342
2024-06-27T18:18:22.0024022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,179.51,2.625,205.5,202.2,11.6,343
2024-06-27T18:18:22.2408175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,179.45,2.625,205.5,202.2,11.5,343
2024-06-27T18:18:22.4907417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,179.29,2.665,205.4,202.3,11.2,343
2024-06-27T18:18:22.7406859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,180.5,2.665,205.4,202.3,11.1,344
2024-06-27T18:18:22.9906678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.07,2.665,205.4,202.3,11.1,346
2024-06-27T18:18:23.2405919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,181.65,2.665,205.4,202.3,10.9,345
2024-06-27T18:18:23.4905337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,183,2.665,205.4,202.3,11,346
2024-06-27T18:18:23.7404591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,183.16,2.659,204.9,202.3,11,346
2024-06-27T18:18:23.9904317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,184.51,2.659,204.9,202.3,11.1,347
2024-06-27T18:18:24.2403820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,185.75,2.659,204.9,202.3,11,348
2024-06-27T18:18:24.4902880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,184.37,2.659,204.9,202.1,11.3,347
2024-06-27T18:18:24.7402503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,184.47,2.659,204.9,202.1,11.5,347
2024-06-27T18:18:24.9901092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,183.47,2.606,205.3,202.1,12,346
2024-06-27T18:18:25.2400936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,182.32,2.606,205.3,202.1,12.2,345
2024-06-27T18:18:25.4900693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,180.59,2.606,205.3,201.8,12,344
2024-06-27T18:18:25.7398871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,179.14,2.568,206.6,201.8,12,343
2024-06-27T18:18:25.9899373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,176.67,2.568,206.6,201.8,12,341
2024-06-27T18:18:26.2398528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,174.29,2.568,206.6,201.8,12.1,339
2024-06-27T18:18:26.4898202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,172.8,2.61,207.1,201.9,11.9,338
2024-06-27T18:18:26.7397647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,171.65,2.61,207.1,201.9,12,337
2024-06-27T18:18:26.9897278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,170.04,2.61,207.1,201.9,11.5,336
2024-06-27T18:18:27.2396892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,168.73,2.61,207.1,201.9,11.4,335
2024-06-27T18:18:27.4896345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,169.13,2.61,207.1,202.3,11.3,335
2024-06-27T18:18:27.7395430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,170.11,2.693,205.7,202.3,11,336
2024-06-27T18:18:27.9894953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.44,2.693,205.7,202.3,10.8,338
2024-06-27T18:18:28.2394190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.62,2.693,205.7,202.3,10.7,339
2024-06-27T18:18:28.4893793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.26,2.693,205.7,202.5,10.5,341
2024-06-27T18:18:28.7391695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,178.76,2.693,205.7,202.5,10.4,343
2024-06-27T18:18:28.9892652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,180.74,2.707,203.2,202.5,10.3,344
2024-06-27T18:18:29.2392382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,183.39,2.707,203.2,202.5,10.3,346
2024-06-27T18:18:29.4892010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,184.38,2.707,203.2,202.2,10.4,347
2024-06-27T18:18:29.7390882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,186.56,2.614,201.2,202.2,10.4,348
2024-06-27T18:18:30.0046740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,191.92,2.614,201.2,202.2,10.6,352
2024-06-27T18:18:30.2390118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,191.89,2.614,201.2,202.2,10.5,352
2024-06-27T18:18:30.4889590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,191.6,2.5,201.5,201.9,10.7,352
2024-06-27T18:18:30.7389031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,191.6,2.5,201.5,201.9,10.7,352
2024-06-27T18:18:30.9887632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,190.39,2.5,201.5,201.9,11,351
2024-06-27T18:18:31.2387958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,190.42,2.5,201.5,201.9,11.1,351
2024-06-27T18:18:31.4887745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,189.17,2.5,201.5,201.9,11.2,350
2024-06-27T18:18:31.7386236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,185.89,2.493,204.7,201.9,11.5,348
2024-06-27T18:18:31.9886015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,184.59,2.493,204.7,201.9,11.4,347
2024-06-27T18:18:32.2385628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,182.13,2.493,204.7,201.9,11.5,345
2024-06-27T18:18:32.4885435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,180,2.493,204.7,202.2,11.5,343
2024-06-27T18:18:32.7384265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,177.45,2.493,204.7,202.2,11.4,341
2024-06-27T18:18:32.9883444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.58,2.6,208.4,202.2,11.2,339
2024-06-27T18:18:33.2383160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,172.52,2.6,208.4,202.2,11.4,338
2024-06-27T18:18:33.4883477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,172.52,2.6,208.4,202.2,11.4,338
2024-06-27T18:18:33.7382618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.1,2.685,209.2,202.2,11.5,338
2024-06-27T18:18:33.9882473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,171.93,2.685,209.2,202.2,11.3,338
2024-06-27T18:18:34.2381214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.1,2.685,209.2,202.2,11.5,338
2024-06-27T18:18:34.4880672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,175.04,2.663,206,202,11.3,340
2024-06-27T18:18:34.7380329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.41,2.663,206,202,11.1,342
2024-06-27T18:18:34.9879584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.02,2.663,206,202,11.2,344
2024-06-27T18:18:35.2379278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.23,2.663,206,202,11.1,345
2024-06-27T18:18:35.4878766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,183.42,2.663,206,201.8,10.9,347
2024-06-27T18:18:35.7377367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,187.38,2.601,201.6,201.8,10.7,349
2024-06-27T18:18:36.0033751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,190.03,2.601,201.6,201.8,10.8,351
2024-06-27T18:18:36.2377261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,190.03,2.601,201.6,201.8,10.8,351
2024-06-27T18:18:36.4876411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,192.81,2.601,201.6,201.9,10.9,353
2024-06-27T18:18:36.7531880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,194.12,2.601,201.6,201.9,10.9,354
2024-06-27T18:18:36.9875048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,193.27,2.585,200.3,201.9,11.1,353
2024-06-27T18:18:37.2375111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,189.48,2.585,200.3,201.9,11.5,350
2024-06-27T18:18:37.5030223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,190.96,2.585,200.3,202,11.8,351
2024-06-27T18:18:37.7373884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,187.55,2.609,203.2,202,11.7,349
2024-06-27T18:18:37.9873108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,184.68,2.609,203.2,202,11,347
2024-06-27T18:18:38.2529898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,180.76,2.609,203.2,202,10.9,344
2024-06-27T18:18:38.4873834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.8,2.609,203.2,201.9,11.3,340
2024-06-27T18:18:38.7371335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,173.26,2.644,207.2,201.9,11.1,339
2024-06-27T18:18:38.9871577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,170.95,2.644,207.2,201.9,11.3,337
2024-06-27T18:18:39.2370539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,168.48,2.644,207.2,201.9,11.3,335
2024-06-27T18:18:39.4870770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,168.24,2.644,207.2,201.7,11.3,335
2024-06-27T18:18:39.7369593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,168.16,2.649,208.7,201.7,11.6,335
2024-06-27T18:18:39.9868674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,169.38,2.649,208.7,201.7,11.6,336
2024-06-27T18:18:40.2368263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,170.51,2.649,208.7,201.7,11.5,337
2024-06-27T18:18:40.4867946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,171.41,2.649,208.7,201.5,11.4,338
2024-06-27T18:18:40.7366872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,171.49,2.649,208.7,201.5,11.5,338
2024-06-27T18:18:40.9866794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,174.66,2.604,206.1,201.5,11.4,340
2024-06-27T18:18:41.2366341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,177.08,2.604,206.1,201.5,11.3,342
2024-06-27T18:18:41.4865984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.46,2.604,206.1,201.5,11.1,344
2024-06-27T18:18:41.7365300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,181.9,2.565,202,201.5,11,345
2024-06-27T18:18:42.0021317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,185.67,2.565,202,201.5,10.8,348
2024-06-27T18:18:42.2520512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,188.45,2.565,202,201.5,11.3,350
2024-06-27T18:18:42.5020178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.64,2.569,199.5,201.7,11,351
2024-06-27T18:18:42.7519232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193.22,2.569,199.5,201.7,10.9,353
2024-06-27T18:18:43.0017211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,191.92,2.569,199.5,201.7,10.9,352
2024-06-27T18:18:43.2518358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193.22,2.569,199.5,201.7,10.9,353
2024-06-27T18:18:43.5017516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.06,2.569,199.5,202.1,10.6,351
2024-06-27T18:18:43.7360797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,191.73,2.613,201.4,202.1,10.6,352
2024-06-27T18:18:44.0017369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,186.41,2.613,201.4,202.1,10.5,348
2024-06-27T18:18:44.2360569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.41,2.613,201.4,202.1,10.4,345
2024-06-27T18:18:44.4900079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,178.69,2.613,201.4,202.1,10.7,342
2024-06-27T18:18:44.7358931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.61,2.646,206.1,202.1,10.9,339
2024-06-27T18:18:44.9857939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,169.94,2.646,206.1,202.1,11,336
2024-06-27T18:18:45.2358670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,166.23,2.646,206.1,202.1,11,333
2024-06-27T18:18:45.4858352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,164.12,2.646,206.1,201.9,11.6,331
2024-06-27T18:18:45.7356676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,161.46,2.615,209.2,201.9,11.8,329
2024-06-27T18:18:46.0013714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.01,2.615,209.2,201.9,12,331
2024-06-27T18:18:46.2355568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,165.28,2.615,209.2,201.9,12.1,332
2024-06-27T18:18:46.4855115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,165.5,2.532,207.2,201.5,12.1,332
2024-06-27T18:18:46.7354305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,167.73,2.532,207.2,201.5,11.9,334
2024-06-27T18:18:46.9854259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,171.19,2.532,207.2,201.5,11.7,337
2024-06-27T18:18:47.2353849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,173.48,2.532,207.2,201.5,11.5,339
2024-06-27T18:18:47.4853211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,176.96,2.532,207.2,201.5,11.2,342
2024-06-27T18:18:47.7352796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,179.61,2.484,201.8,201.5,11,343
2024-06-27T18:18:48.0008199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.29,2.484,201.8,201.5,11.3,345
2024-06-27T18:18:48.2507547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,186.12,2.484,201.8,201.5,11.4,348
2024-06-27T18:18:48.5007449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,189.4,2.535,198.1,201.4,11,350
2024-06-27T18:18:48.7506786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,189.33,2.535,198.1,201.4,10.7,350
2024-06-27T18:18:49.0069161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,190.55,2.535,198.1,201.4,10.3,351
2024-06-27T18:18:49.2505563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,189.25,2.535,198.1,201.4,10.4,350
2024-06-27T18:18:49.5004941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,189.43,2.535,198.1,201.6,10.1,350
2024-06-27T18:18:49.7504079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,187.34,2.631,199.7,201.6,9.9,349
2024-06-27T18:18:50.0004017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,185.99,2.631,199.7,201.6,9.9,348
2024-06-27T18:18:50.2503871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,184.69,2.631,199.7,201.6,10,347
2024-06-27T18:18:50.5003093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,180.52,2.696,204.6,202.1,9.6,345
2024-06-27T18:18:50.7347357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,175.59,2.696,204.6,202.1,10,341
2024-06-27T18:18:50.9845025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.18,2.696,204.6,202.1,10.2,339
2024-06-27T18:18:51.2345260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,169.54,2.696,204.6,202.1,10.4,336
2024-06-27T18:18:51.5000791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,168.7,2.696,204.6,202.2,10.7,335
2024-06-27T18:18:51.7344546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.77,2.663,208.4,202.2,10.8,334
2024-06-27T18:18:51.9843952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,166.77,2.663,208.4,202.2,10.8,334
2024-06-27T18:18:52.2343720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.68,2.663,208.4,202.2,11,337
2024-06-27T18:18:52.4999435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,169.74,2.548,208.5,202,11.1,336
2024-06-27T18:18:52.7341953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.87,2.548,208.5,202,11,337
2024-06-27T18:18:52.9841956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.78,2.548,208.5,202,10.9,337
2024-06-27T18:18:53.2341135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.16,2.548,208.5,202,10.8,339
2024-06-27T18:18:53.4840347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.27,2.548,208.5,201.7,10.8,341
2024-06-27T18:18:53.7495995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.37,2.48,204.9,201.7,10.4,342
2024-06-27T18:18:53.9996130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,178.49,2.48,204.9,201.7,10.2,343
2024-06-27T18:18:54.2494251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.77,2.48,204.9,201.7,10.2,344
2024-06-27T18:18:54.4995326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,180.39,2.525,201.7,201.6,10.1,344
2024-06-27T18:18:54.7337786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,182.82,2.525,201.7,201.6,9.8,346
2024-06-27T18:18:54.9837846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.08,2.525,201.7,201.6,9.7,347
2024-06-27T18:18:55.2493142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,182.82,2.525,201.7,201.6,9.8,346
2024-06-27T18:18:55.4992819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,181.69,2.525,201.7,201.8,9.7,345
2024-06-27T18:18:55.7335321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,181.69,2.525,201.7,201.8,9.7,345
2024-06-27T18:18:55.9991776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,180.16,2.604,201.4,201.8,9.6,344
2024-06-27T18:18:56.2490777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,178.47,2.604,201.4,201.8,9.2,343
2024-06-27T18:18:56.4991187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,177.48,2.604,201.4,202,9.3,342
2024-06-27T18:18:56.7334849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,176.92,2.645,202.9,202,9.4,342
2024-06-27T18:18:56.9989966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,177.02,2.645,202.9,202,9.5,342
2024-06-27T18:18:57.2488413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178.45,2.645,202.9,202,9.6,343
2024-06-27T18:18:57.4988863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178.59,2.645,202.9,202.1,9.6,343
2024-06-27T18:18:57.7332146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,178.62,2.591,203.9,202.1,9.8,343
2024-06-27T18:18:57.9832063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,180.18,2.591,203.9,202.1,10.1,344
2024-06-27T18:18:58.2487266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,179.32,2.591,203.9,202.1,10.7,343
2024-06-27T18:18:58.4986852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.25,2.591,203.9,202.1,10.6,343
2024-06-27T18:18:58.7330067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,179.45,2.494,204.7,202.1,10.8,343
2024-06-27T18:18:58.9985680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,180.84,2.494,204.7,202.1,11,344
2024-06-27T18:18:59.2485047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,180.9,2.494,204.7,202.1,11.1,344
2024-06-27T18:18:59.4984280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,179.51,2.494,204.7,202.1,10.9,343
2024-06-27T18:18:59.7483286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,179.37,2.471,205.5,202.1,10.9,343
2024-06-27T18:18:59.9983823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,179.3,2.471,205.5,202.1,10.8,343
2024-06-27T18:19:00.2327740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,179.09,2.471,205.5,202.1,10.5,343
2024-06-27T18:19:00.4983943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,177.42,2.549,205.9,202.2,10.3,342
2024-06-27T18:19:00.7482114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,175.78,2.549,205.9,202.2,9.9,341
2024-06-27T18:19:00.9825512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,177.25,2.549,205.9,202.2,10.1,342
2024-06-27T18:19:01.2325313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,177.34,2.549,205.9,202.2,10.2,342
2024-06-27T18:19:01.4981760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,176.15,2.549,205.9,202.2,10.3,341
2024-06-27T18:19:01.7481488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,175.76,2.63,205.9,202.2,10.2,341
2024-06-27T18:19:01.9980362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,174.27,2.63,205.9,202.2,10,340
2024-06-27T18:19:02.2479655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,174.27,2.63,205.9,202.2,10,340
2024-06-27T18:19:02.4978879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.96,2.63,205.9,202.1,10.1,339
2024-06-27T18:19:02.7479201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.96,2.63,205.9,202.1,10.1,339
2024-06-27T18:19:02.9978511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,171.5,2.626,205.8,202.1,9.9,338
2024-06-27T18:19:03.2477678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.39,2.626,205.8,202.1,9.8,338
2024-06-27T18:19:03.4977275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,170.21,2.626,205.8,202,10,337
2024-06-27T18:19:03.7320550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,171.49,2.626,205.8,202,10,338
2024-06-27T18:19:03.9976312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,171.83,2.564,205.1,202,9.9,338
2024-06-27T18:19:04.2475249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,174.3,2.564,205.1,202,9.8,340
2024-06-27T18:19:04.4975510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,176.9,2.564,205.1,202,9.8,342
2024-06-27T18:19:04.7474780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,180.06,2.523,203.5,202,9.7,344
2024-06-27T18:19:04.9974139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,182.55,2.523,203.5,202,9.5,346
2024-06-27T18:19:05.2317389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,182.47,2.523,203.5,202,9.4,346
2024-06-27T18:19:05.4973103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,182.66,2.523,203.5,202.2,9.3,346
2024-06-27T18:19:05.7472719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,185.69,2.545,202.4,202.2,9.3,348
2024-06-27T18:19:05.9973066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.92,2.545,202.4,202.2,9.1,349
2024-06-27T18:19:06.2471756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,188.11,2.545,202.4,202.2,8.8,350
2024-06-27T18:19:06.4971266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.93,2.589,203.5,202.4,9.3,352
2024-06-27T18:19:06.7469725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,186.82,2.589,203.5,202.4,9.3,349
2024-06-27T18:19:06.9969929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,188.18,2.589,203.5,202.4,9.3,350
2024-06-27T18:19:07.2469480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.52,2.589,203.5,202.4,9.4,348
2024-06-27T18:19:07.4969399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,185.32,2.589,203.5,202.3,9.3,348
2024-06-27T18:19:07.7467926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,181.83,2.588,206,202.3,9.4,346
2024-06-27T18:19:07.9968071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,183.42,2.588,206,202.3,9.7,347
2024-06-27T18:19:08.2468413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,180.77,2.588,206,202.3,9.7,345
2024-06-27T18:19:08.4967442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,180.06,2.544,207.6,202.1,9.6,345
2024-06-27T18:19:08.7466234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,177.65,2.544,207.6,202.1,9.8,343
2024-06-27T18:19:08.9966492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,174.11,2.544,207.6,202.1,10.1,340
2024-06-27T18:19:09.2465337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,173.69,2.544,207.6,202.1,9.7,340
2024-06-27T18:19:09.4965068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,174.86,2.544,207.6,202.1,9.6,341
2024-06-27T18:19:09.7464513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,176.31,2.515,207.1,202.1,9.5,342
2024-06-27T18:19:09.9964340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178,2.515,207.1,202.1,9.9,343
2024-06-27T18:19:10.2463731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,179.02,2.515,207.1,202.1,9.6,344
2024-06-27T18:19:10.4963065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,180.49,2.515,207.1,202.3,9.5,345
2024-06-27T18:19:10.7462657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,182.76,2.515,207.1,202.3,9.1,347
2024-06-27T18:19:10.9962356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,188.69,2.532,205.1,202.3,8.9,351
2024-06-27T18:19:11.2460863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,187.16,2.532,205.1,202.3,8.7,350
2024-06-27T18:19:11.4961923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,185.91,2.532,205.1,202.4,8.7,349
2024-06-27T18:19:11.7460148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,189.24,2.569,203.8,202.4,8.9,351
2024-06-27T18:19:11.9960261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,187.85,2.569,203.8,202.4,8.9,350
2024-06-27T18:19:12.2459321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,184.19,2.569,203.8,202.4,9.5,347
2024-06-27T18:19:12.4959004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,182.61,2.569,203.8,202.4,9.2,346
2024-06-27T18:19:12.7458380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,182.14,2.569,203.8,202.4,8.7,346
2024-06-27T18:19:12.9958297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,181.83,2.58,204.8,202.4,8.8,346
2024-06-27T18:19:13.2457850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,179.21,2.58,204.8,202.4,8.9,344
2024-06-27T18:19:13.4956873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,175.71,2.58,204.8,202.3,9.5,341
2024-06-27T18:19:13.7456525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,173.64,2.588,207.2,202.3,9.5,340
2024-06-27T18:19:13.9956123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,173.98,2.588,207.2,202.3,9.8,340
2024-06-27T18:19:14.2299533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.7,2.588,207.2,202.3,9.8,339
2024-06-27T18:19:14.4954798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,171.04,2.588,207.2,202.1,9.7,338
2024-06-27T18:19:14.7454672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,173.67,2.58,208.3,202.1,10,340
2024-06-27T18:19:14.9953894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.94,2.58,208.3,202.1,10,341
2024-06-27T18:19:15.2453044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,176.23,2.58,208.3,202.1,10,342
2024-06-27T18:19:15.4953719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,175.76,2.58,208.3,201.9,9.8,342
2024-06-27T18:19:15.7451504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,176.21,2.55,206.8,201.9,9.7,342
2024-06-27T18:19:15.9951654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,176.21,2.55,206.8,201.9,9.7,342
2024-06-27T18:19:16.2451302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,178.72,2.55,206.8,201.9,9.6,344
2024-06-27T18:19:16.5107304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,178.65,2.55,206.8,202,9.4,344
2024-06-27T18:19:16.7454105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,180.69,2.534,204.2,202,9.2,345
2024-06-27T18:19:16.9949999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,181.95,2.534,204.2,202,9.1,346
2024-06-27T18:19:17.2449006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,181.76,2.534,204.2,202,8.9,346
2024-06-27T18:19:17.5105054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,179.01,2.534,204.2,202.3,8.5,344
2024-06-27T18:19:17.7447955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,180.37,2.57,203,202.3,8.2,345
2024-06-27T18:19:17.9948051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,180.49,2.57,203,202.3,8.3,345
2024-06-27T18:19:18.2447263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,180.49,2.57,203,202.3,8.3,345
2024-06-27T18:19:18.5103223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,180.41,2.57,203,202.5,8,345
2024-06-27T18:19:18.7446078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,179.7,2.613,203.6,202.5,7.8,345
2024-06-27T18:19:18.9945394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,182.11,2.613,203.6,202.5,8.6,346
2024-06-27T18:19:19.2445423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,182.5,2.613,203.6,202.5,9,346
2024-06-27T18:19:19.5100745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,181.93,2.613,203.6,202.3,8.7,346
2024-06-27T18:19:19.7444022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,178.59,2.597,205.3,202.3,8.7,344
2024-06-27T18:19:19.9942940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.21,2.597,205.3,202.3,9.6,346
2024-06-27T18:19:20.2443567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,182.38,2.597,205.3,202.3,9.8,346
2024-06-27T18:19:20.5099365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,181.05,2.597,205.3,202.3,9.8,345
2024-06-27T18:19:20.7441613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,179.52,2.534,207,202.3,9.9,344
2024-06-27T18:19:20.9941900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,179.69,2.534,207,202.3,10.1,344
2024-06-27T18:19:21.2441563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,178.31,2.534,207,202.3,10,343
2024-06-27T18:19:21.5097739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,179.56,2.534,207,202.2,10.1,344
2024-06-27T18:19:21.7440320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,176.46,2.502,208.3,202.2,9.8,342
2024-06-27T18:19:21.9939293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,177.43,2.502,208.3,202.2,9.5,343
2024-06-27T18:19:22.2439031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,174.62,2.502,208.3,202.2,9.3,341
2024-06-27T18:19:22.5093948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.95,2.502,208.3,202.1,9.1,340
2024-06-27T18:19:22.7281716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,171.32,2.535,208.4,202.1,9,339
2024-06-27T18:19:22.9936868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,170.03,2.535,208.4,202.1,9,338
2024-06-27T18:19:23.2341669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,169.88,2.535,208.4,202.1,8.9,338
2024-06-27T18:19:23.4976177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,162.45,2.535,208.4,202,9.1,332
2024-06-27T18:19:23.7322751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,164.21,2.593,207.5,202,9.5,333
2024-06-27T18:19:23.9819053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,165.18,2.593,207.5,202,9.3,334
2024-06-27T18:19:24.2318526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,169.01,2.593,207.5,202,9.3,337
2024-06-27T18:19:24.4975009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,167.15,2.593,207.5,201.9,9,336
2024-06-27T18:19:24.7316876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,166.74,2.61,205.7,201.9,9.3,335
2024-06-27T18:19:24.9817112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,165.31,2.61,205.7,201.9,9.2,334
2024-06-27T18:19:25.2316269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,169.45,2.61,205.7,201.9,9.4,337
2024-06-27T18:19:25.5128538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,173.1,2.61,205.7,201.8,9.3,340
2024-06-27T18:19:25.7315080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,172.84,2.581,203.5,201.8,9.5,339
2024-06-27T18:19:25.9970975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,173.93,2.581,203.5,201.8,9.3,340
2024-06-27T18:19:26.2315322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,179.16,2.581,203.5,201.8,9.2,344
2024-06-27T18:19:26.4814036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,181.77,2.581,203.5,201.8,9.1,346
2024-06-27T18:19:26.7313666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,183.42,2.559,202.6,201.9,8.8,347
2024-06-27T18:19:26.9813008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,181.85,2.559,202.6,201.9,8.6,346
2024-06-27T18:19:27.2311967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,178.85,2.559,202.6,201.9,8.4,344
2024-06-27T18:19:27.4812049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,180.13,2.559,202.6,201.9,8.3,345
2024-06-27T18:19:27.7311627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,177,2.582,204.3,202.2,8.3,343
2024-06-27T18:19:27.9810697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,175.47,2.582,204.3,202.2,8.2,342
2024-06-27T18:19:28.2466215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,177.86,2.582,204.3,202.2,9,343
2024-06-27T18:19:28.4810621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,176.28,2.582,204.3,202.2,8.8,342
2024-06-27T18:19:28.7309273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,172.39,2.603,207.2,202.2,9.7,339
2024-06-27T18:19:28.9809161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,172.17,2.603,207.2,202.2,10.7,338
2024-06-27T18:19:29.2308092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,170.06,2.603,207.2,202.2,11.1,336
2024-06-27T18:19:29.4808082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,172.36,2.603,207.2,202.2,10.9,338
2024-06-27T18:19:29.7306809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.65,2.584,208.5,201.9,10.8,338
2024-06-27T18:19:29.9806630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,169.28,2.584,208.5,201.9,10.9,336
2024-06-27T18:19:30.2306207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,174.48,2.584,208.5,201.9,11.2,340
2024-06-27T18:19:30.5118224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,175.31,2.584,208.5,201.5,11.3,341
2024-06-27T18:19:30.7306322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.19,2.546,207.1,201.5,11.2,343
2024-06-27T18:19:30.9978209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.63,2.546,207.1,201.5,10.7,346
2024-06-27T18:19:31.2459849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,180.5,2.546,207.1,201.5,10.9,345
2024-06-27T18:19:31.4803220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.63,2.546,207.1,201.5,10.7,346
2024-06-27T18:19:31.7459545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,182.26,2.537,204.7,201.5,10.6,346
2024-06-27T18:19:31.9802858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,182.32,2.537,204.7,201.5,10.7,346
2024-06-27T18:19:32.2458876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.48,2.537,204.7,201.5,10.5,347
2024-06-27T18:19:32.5113631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,185.05,2.537,204.7,201.8,10.3,348
2024-06-27T18:19:32.7457247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,186.64,2.564,203.4,201.8,10.2,349
2024-06-27T18:19:32.9800997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,186.75,2.564,203.4,201.8,10.4,349
2024-06-27T18:19:33.2456961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,186.48,2.564,203.4,201.8,9.9,349
2024-06-27T18:19:33.4799425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.15,2.564,203.4,201.8,9.9,348
2024-06-27T18:19:33.7455450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.36,2.593,204.1,202,10.3,348
2024-06-27T18:19:33.9954933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,185.3,2.593,204.1,202,10.2,348
2024-06-27T18:19:34.2454287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,190.6,2.593,204.1,202,10.2,352
2024-06-27T18:19:34.5109922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,191.97,2.593,204.1,202,10.3,353
2024-06-27T18:19:34.7453606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.15,2.575,205.5,202,10.2,355
2024-06-27T18:19:34.9796631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,194.12,2.575,205.5,202,10.1,355
2024-06-27T18:19:35.2452086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.2,2.575,205.5,202,10.4,358
2024-06-27T18:19:35.4952449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,198.15,2.575,205.5,202,10.2,358
2024-06-27T18:19:35.7449430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.89,2.54,206.2,201.8,9.7,359
2024-06-27T18:19:35.9951076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,196.23,2.54,206.2,201.8,9.8,357
2024-06-27T18:19:36.2450370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193.54,2.54,206.2,201.8,9.8,355
2024-06-27T18:19:36.5106170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,194.9,2.529,205.6,201.7,9.6,356
2024-06-27T18:19:36.7449706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,198.63,2.529,205.6,201.7,8.5,359
2024-06-27T18:19:36.9948882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,196.1,2.529,205.6,201.7,9.2,357
2024-06-27T18:19:37.2448311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,198.85,2.529,205.6,201.7,9.2,359
2024-06-27T18:19:37.4947634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,201.72,2.529,205.6,201.7,10,1
2024-06-27T18:19:37.7447162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,196.65,2.541,204.5,201.6,10.2,357
2024-06-27T18:19:37.9829805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,201.95,2.541,204.5,201.6,10,1
2024-06-27T18:19:38.2329828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,199.31,2.541,204.5,201.6,10.2,359
2024-06-27T18:19:38.4828942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,199.32,2.541,204.5,201.6,10.3,359
2024-06-27T18:19:38.7328006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,199.23,2.568,204.8,201.6,10.4,359
2024-06-27T18:19:38.9827707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,197.96,2.568,204.8,201.6,10.7,358
2024-06-27T18:19:39.2327158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,195.28,2.568,204.8,201.6,10.5,356
2024-06-27T18:19:39.4827910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,195.25,2.568,204.8,201.6,10.4,356
2024-06-27T18:19:39.7326292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,195.05,2.6,205.9,201.8,10.2,356
2024-06-27T18:19:39.9826226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.91,2.6,205.9,201.8,10.7,355
2024-06-27T18:19:40.2325456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.91,2.6,205.9,201.8,10.7,355
2024-06-27T18:19:40.4889120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,196.45,2.6,205.9,201.8,10.4,357
2024-06-27T18:19:40.7324241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,199.07,2.605,205.6,201.7,10.4,359
2024-06-27T18:19:40.9823748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.98,2.605,205.6,201.7,10,359
2024-06-27T18:19:41.2323385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,200.31,2.605,205.6,201.7,9.9,0
2024-06-27T18:19:41.4822722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.64,2.578,203.6,201.7,9.6,359
2024-06-27T18:19:41.7321714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,196.77,2.578,203.6,201.6,9.6,357
2024-06-27T18:19:41.9821626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,200.82,2.578,203.6,201.6,9.2,0
2024-06-27T18:19:42.2320960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.9,2.578,203.6,201.6,9.9,0
2024-06-27T18:19:42.4821021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,206.29,2.578,203.6,201.6,10,4
2024-06-27T18:19:42.7320302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,201.48,2.555,202.3,201.7,9.6,0
2024-06-27T18:19:42.9820079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,207.13,2.555,202.3,201.7,8.6,4
2024-06-27T18:19:43.2319044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,205.71,2.555,202.3,201.7,8.6,3
2024-06-27T18:19:43.4819071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,202.85,2.555,202.3,201.7,9.3,1
2024-06-27T18:19:43.7318226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,201.25,2.563,203.8,201.9,10.1,0
2024-06-27T18:19:43.9816992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,201.3,2.563,203.8,201.9,10.7,0
2024-06-27T18:19:44.2317545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,201.29,2.563,203.8,201.9,10.6,0
2024-06-27T18:19:44.4817026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,198.67,2.563,203.8,201.9,10.7,358
2024-06-27T18:19:44.7316279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,192.43,2.603,206.8,201.8,11,354
2024-06-27T18:19:44.9816038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,191.26,2.603,206.8,201.8,11.3,353
2024-06-27T18:19:45.2315187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,191.34,2.603,206.8,201.8,11.5,353
2024-06-27T18:19:45.4814234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,184.92,2.603,206.8,201.8,11.4,348
2024-06-27T18:19:45.7313050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.19,2.606,208,201.6,11.6,347
2024-06-27T18:19:45.9814613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,187.17,2.606,208,201.6,12,350
2024-06-27T18:19:46.2313517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,165.05,2.606,208,201.6,10.7,333
2024-06-27T18:19:46.4813024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,181.54,2.606,208,201.6,11,346
2024-06-27T18:19:46.7312407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187.18,2.559,205.2,201.5,10.5,350
2024-06-27T18:19:46.9811655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,188.43,2.559,205.2,201.5,10.4,351
2024-06-27T18:19:47.2309706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,193.65,2.559,205.2,201.5,10.3,355
2024-06-27T18:19:47.4810894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,197.74,2.559,205.2,201.5,10.8,358
2024-06-27T18:19:47.7310050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,203.19,2.533,201.2,201.7,10.3,1
2024-06-27T18:19:47.9810217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,201.87,2.533,201.2,201.7,10.2,0
2024-06-27T18:19:48.2309272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,203.21,2.533,201.2,201.7,10,1
2024-06-27T18:19:48.4808910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,203.54,2.543,200.3,201.7,9.8,1
2024-06-27T18:19:48.7308117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,205.13,2.543,200.3,201.9,10,2
2024-06-27T18:19:48.9807928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,203.76,2.543,200.3,201.9,10.2,1
2024-06-27T18:19:49.2307554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,201.08,2.543,200.3,201.9,10.8,359
2024-06-27T18:19:49.4806979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,200.21,2.567,203.2,201.9,11.1,359
2024-06-27T18:19:49.7305975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.61,2.567,203.2,201.9,11.1,357
2024-06-27T18:19:49.9805737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,193.72,2.567,203.2,201.9,11.1,354
2024-06-27T18:19:50.2305538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.13,2.567,203.2,201.9,11.1,352
2024-06-27T18:19:50.4804499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,188.51,2.567,203.2,201.9,11,350
2024-06-27T18:19:50.7304353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,186.12,2.58,206.2,201.7,11.1,349
2024-06-27T18:19:50.9803295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,187.36,2.58,206.2,201.7,11,350
2024-06-27T18:19:51.2303012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,184.73,2.58,206.2,201.7,10.9,348
2024-06-27T18:19:51.4802767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,186.12,2.58,206.2,201.7,11.1,349
2024-06-27T18:19:51.7301975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,185.97,2.564,206.1,201.7,10.7,349
2024-06-27T18:19:51.9801250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,189.86,2.564,206.1,201.7,10.7,352
2024-06-27T18:19:52.2301266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,192.34,2.564,206.1,201.7,10.4,354
2024-06-27T18:19:52.4801038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,193.65,2.564,206.1,201.7,10.4,355
2024-06-27T18:19:52.7299551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,194.65,2.539,204,201.9,10.5,355
2024-06-27T18:19:52.9799498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,195.91,2.539,204,201.9,10.3,356
2024-06-27T18:19:53.2299080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.96,2.539,204,201.9,10.5,356
2024-06-27T18:19:53.4798264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,196.03,2.539,204,201.9,10.8,356
2024-06-27T18:19:53.7298757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.88,2.537,202.9,202.1,10.4,357
2024-06-27T18:19:53.9797246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,196.57,2.537,202.9,202.1,10.5,356
2024-06-27T18:19:54.2297346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,195.3,2.537,202.9,202.1,10.7,355
2024-06-27T18:19:54.4796653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.26,2.537,202.9,202.1,10.5,355
2024-06-27T18:19:54.7295927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,192.28,2.565,203.8,202.1,10.4,353
2024-06-27T18:19:54.9796028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.96,2.565,203.8,202.1,10.4,352
2024-06-27T18:19:55.2294955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,189.55,2.565,203.8,202.1,10.2,351
2024-06-27T18:19:55.4794402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,189.55,2.565,203.8,202.1,10.2,351
2024-06-27T18:19:55.7293602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,187.94,2.603,204.8,202.1,10.4,350
2024-06-27T18:19:55.9793675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,189.2,2.603,204.8,202.1,10.3,351
2024-06-27T18:19:56.2293211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,190.48,2.603,204.8,202.1,10.2,352
2024-06-27T18:19:56.4792054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190.38,2.603,204.8,202.1,10,352
2024-06-27T18:19:56.7291536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,191.91,2.61,204.2,202,10.3,353
2024-06-27T18:19:56.9791872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,194.44,2.61,204.2,202,9.9,355
2024-06-27T18:19:57.2291699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.59,2.61,204.2,202,9.3,356
2024-06-27T18:19:57.4790416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.6,2.61,204.2,202,9.6,353
2024-06-27T18:19:57.7290054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,191.97,2.585,203.5,201.9,10.1,353
2024-06-27T18:19:57.9789653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.7,2.585,203.5,201.9,10.3,355
2024-06-27T18:19:58.2289181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,194.67,2.585,203.5,201.9,10.2,355
2024-06-27T18:19:58.4787487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,191.97,2.585,203.5,201.9,10.1,353
2024-06-27T18:19:58.7288055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.59,2.547,203.8,201.9,10.1,355
2024-06-27T18:19:58.9787568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,194.55,2.547,203.8,201.9,10,355
2024-06-27T18:19:59.2286589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,195.92,2.547,203.8,201.9,10.1,356
2024-06-27T18:19:59.4786356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,194.55,2.547,203.8,201.9,10,355
2024-06-27T18:19:59.7286166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,196.07,2.536,203.7,202,10,356
2024-06-27T18:19:59.9785634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,194.7,2.536,203.7,202,9.9,355
2024-06-27T18:20:00.2285195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,197.32,2.536,203.7,202,9.6,357
2024-06-27T18:20:00.4784344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,197.29,2.536,203.7,202,9.5,357
2024-06-27T18:20:00.7283989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,199.09,2.551,202.9,202.1,9.6,358
2024-06-27T18:20:00.9783832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,196.44,2.551,202.9,202.1,9.9,356
2024-06-27T18:20:01.2283295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,197.8,2.551,202.9,202.1,10,357
2024-06-27T18:20:01.4781944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,196.42,2.551,202.9,202.1,9.8,356
2024-06-27T18:20:01.7281888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,196.25,2.566,202.8,202,9.6,356
2024-06-27T18:20:01.9781690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,196.25,2.566,202.8,202,9.6,356
2024-06-27T18:20:02.2281067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,196.3,2.566,202.8,202,9.8,356
2024-06-27T18:20:02.4779895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,196.25,2.566,202.8,202,9.6,356
2024-06-27T18:20:02.7280024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,194.88,2.564,203.4,202.1,9.8,355
2024-06-27T18:20:02.9779491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,194.91,2.564,203.4,202.1,9.9,355
2024-06-27T18:20:03.2278196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.99,2.564,203.4,202.1,10.2,355
2024-06-27T18:20:03.4778868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,195.05,2.564,203.4,202.1,10.4,355
2024-06-27T18:20:03.7278251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,196.21,2.55,204,202.1,10.5,356
2024-06-27T18:20:03.9777492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,197.51,2.55,204,202.1,10.4,357
2024-06-27T18:20:04.2276545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,198.85,2.55,204,202.1,10.5,358
2024-06-27T18:20:04.4776292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,200.18,2.55,204,202.1,10.6,359
2024-06-27T18:20:04.7275625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,200.08,2.551,204.2,202.1,10.3,359
2024-06-27T18:20:04.9775679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,201.41,2.551,204.2,202.1,10.3,0
2024-06-27T18:20:05.2275443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,200.04,2.551,204.2,202.1,10,359
2024-06-27T18:20:05.4774139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,197.38,2.551,204.2,202.1,10.1,357
2024-06-27T18:20:05.7272924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,196.08,2.569,204.7,202.2,10.4,356
2024-06-27T18:20:05.9773586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,194.75,2.569,204.7,202.2,10.4,355
2024-06-27T18:20:06.2272700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,192.03,2.569,204.7,202.2,10.2,353
2024-06-27T18:20:06.4772735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,189.34,2.569,204.7,202.2,10.1,351
2024-06-27T18:20:06.7272050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.72,2.58,205.3,202.1,10.2,350
2024-06-27T18:20:06.9771126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,187.83,2.58,205.3,202.1,10.4,350
2024-06-27T18:20:07.2270260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,185.27,2.58,205.3,202.1,10.5,348
2024-06-27T18:20:07.4770494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,185.33,2.58,205.3,202.1,10.6,348
2024-06-27T18:20:07.7269269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,185.28,2.577,204.9,202.1,10.3,348
2024-06-27T18:20:07.9769574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.16,2.577,204.9,202.1,10.1,348
2024-06-27T18:20:08.2268242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,186.47,2.577,204.9,202.1,10.1,349
2024-06-27T18:20:08.4768195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,187.68,2.577,204.9,202.1,9.9,350
2024-06-27T18:20:08.7268819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,189.58,2.574,203.1,202.1,9.8,351
2024-06-27T18:20:08.9767737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.65,2.574,203.1,202.1,9.9,354
2024-06-27T18:20:09.2266666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,196.3,2.574,203.1,202.1,9.7,356
2024-06-27T18:20:09.4766291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,200.35,2.574,203.1,202.1,9.4,359
2024-06-27T18:20:09.7265883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,203.81,2.564,201.3,202.1,9.1,1
2024-06-27T18:20:09.9763973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,203.8,2.564,201.3,202.1,9.2,1
2024-06-27T18:20:10.2264088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,203.78,2.564,201.3,202.1,9.3,1
2024-06-27T18:20:10.4764106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,203.81,2.564,201.3,202.1,9.1,1
2024-06-27T18:20:10.7263146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,203.91,2.562,201.4,202.2,9.1,1
2024-06-27T18:20:10.9763557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,203.92,2.562,201.4,202.2,9,1
2024-06-27T18:20:11.2262628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,201.12,2.562,201.4,202.2,8.9,359
2024-06-27T18:20:11.4762835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,195.95,2.577,204.1,202.2,9.3,356
2024-06-27T18:20:11.7262551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.96,2.577,204.1,202.3,9.3,353
2024-06-27T18:20:11.9761503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,189.28,2.577,204.1,202.3,9.4,351
2024-06-27T18:20:12.2260772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,186.63,2.577,204.1,202.3,9.5,349
2024-06-27T18:20:12.4760981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,185.28,2.577,204.1,202.3,9.5,348
2024-06-27T18:20:12.7260021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,184.04,2.599,207,202.3,9.3,348
2024-06-27T18:20:12.9759579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,184.13,2.599,207,202.3,9.4,348
2024-06-27T18:20:13.2258835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,182.6,2.599,207,202.3,9.2,347
2024-06-27T18:20:13.4758417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,185.39,2.599,207,202.3,9.3,349
2024-06-27T18:20:13.7257535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,183.97,2.594,207.1,202,9.7,348
2024-06-27T18:20:13.9757326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,184.13,2.594,207.1,202,9.9,348
2024-06-27T18:20:14.2257039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.05,2.594,207.1,202,9.8,348
2024-06-27T18:20:14.4755920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,185.22,2.594,207.1,202,9.6,349
2024-06-27T18:20:14.7255684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,189.05,2.571,203.8,202,9.5,351
2024-06-27T18:20:14.9755029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,194.38,2.571,203.8,202,9.2,355
2024-06-27T18:20:15.2254775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,195.54,2.571,203.8,202,8.6,356
2024-06-27T18:20:15.4754166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,200,2.577,200,202,8.8,358
2024-06-27T18:20:15.7253841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,201.41,2.577,200,202,8.8,359
2024-06-27T18:20:15.9908989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,202.84,2.577,200,202,8.7,0
2024-06-27T18:20:16.2408864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,202.83,2.577,200,202,8.8,0
2024-06-27T18:20:16.4752665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,202.86,2.577,200,202,8.6,0
2024-06-27T18:20:16.7407612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,206.17,2.598,199.4,202.2,8.9,2
2024-06-27T18:20:16.9907817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,206.14,2.598,199.4,202.2,9,2
2024-06-27T18:20:17.2250818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,207.62,2.598,199.4,202.2,8.8,3
2024-06-27T18:20:17.4749963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,206.24,2.598,199.4,202.2,8.7,2
2024-06-27T18:20:17.7406126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,202.3,2.609,202.3,202.3,8.8,0
2024-06-27T18:20:17.9905925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,199.48,2.609,202.3,202.3,9,358
2024-06-27T18:20:18.2248631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,192.63,2.609,202.3,202.3,9.4,353
2024-06-27T18:20:18.4904174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,188.56,2.609,202.3,202.3,9.5,350
2024-06-27T18:20:18.7247315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,183.46,2.606,206.2,202.3,9.9,347
2024-06-27T18:20:18.9747201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,179.51,2.606,206.2,202.3,9.9,344
2024-06-27T18:20:19.2246210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,178.2,2.606,206.2,202.3,9.9,343
2024-06-27T18:20:19.4746551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,179.69,2.606,206.2,202.3,10.1,344
2024-06-27T18:20:19.7245559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,177.16,2.609,208.2,202.3,9.5,343
2024-06-27T18:20:19.9745403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,178.36,2.609,208.2,202.3,9.4,344
2024-06-27T18:20:20.2244232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,178.13,2.609,208.2,202.3,9.2,344
2024-06-27T18:20:20.4743903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,180.21,2.609,208.2,202.3,8.7,346
2024-06-27T18:20:20.7244062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,181.82,2.61,206.9,202.3,8.5,347
2024-06-27T18:20:20.9743038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,182.06,2.61,206.9,202.3,8.7,347
2024-06-27T18:20:21.2398618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,187.61,2.61,206.9,202.3,8.7,351
2024-06-27T18:20:21.4742599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,188.84,2.61,206.9,202.3,8.5,352
2024-06-27T18:20:21.7397644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,189.59,2.611,203.7,202.1,8.1,352
2024-06-27T18:20:21.9741395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,186.49,2.611,203.7,202.1,7.9,350
2024-06-27T18:20:22.2240969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,186.78,2.611,203.7,202.1,8.2,350
2024-06-27T18:20:22.4740598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,185.54,2.611,203.7,202.1,8.4,349
2024-06-27T18:20:22.7394994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,190.34,2.605,201.7,201.8,8.5,352
2024-06-27T18:20:22.9738774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,187.55,2.605,201.7,201.8,8.6,350
2024-06-27T18:20:23.2238687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,189.15,2.605,201.7,201.8,8.9,351
2024-06-27T18:20:23.4737845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,183.56,2.597,201.8,201.8,8.9,347
2024-06-27T18:20:23.7237432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,186.81,2.597,201.8,202,9.2,349
2024-06-27T18:20:23.9893420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.96,2.597,201.8,202,9.2,352
2024-06-27T18:20:24.2392289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,189.52,2.597,201.8,202,9.1,351
2024-06-27T18:20:24.4736523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,189.52,2.597,201.8,202,9.1,351
2024-06-27T18:20:24.7235591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,189.04,2.61,203.2,202.3,8.6,351
2024-06-27T18:20:24.9735188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,186.3,2.61,203.2,202.3,8.7,349
2024-06-27T18:20:25.2234387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,184.98,2.61,203.2,202.3,8.8,348
2024-06-27T18:20:25.4734168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,184.89,2.61,203.2,202.3,8.7,348
2024-06-27T18:20:25.7232927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,185.97,2.606,204.1,202.2,8.9,349
2024-06-27T18:20:25.9733487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,184.67,2.606,204.1,202.2,9,348
2024-06-27T18:20:26.2388811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,186.05,2.606,204.1,202.2,9,349
2024-06-27T18:20:26.4731788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,184.67,2.606,204.1,202.2,9,348
2024-06-27T18:20:26.7231896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,187.63,2.565,203.5,202,9.2,350
2024-06-27T18:20:26.9886556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189,2.565,203.5,202,9.2,351
2024-06-27T18:20:27.2386382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,187.81,2.565,203.5,202,9.5,350
2024-06-27T18:20:27.4886220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,189.51,2.545,202.5,202,9.4,351
2024-06-27T18:20:27.7385766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.74,2.545,202.5,202.1,9.1,349
2024-06-27T18:20:27.9885112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,188.12,2.545,202.5,202.1,9.1,350
2024-06-27T18:20:28.2384712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,189.38,2.545,202.5,202.1,8.9,351
2024-06-27T18:20:28.4728432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,190.82,2.545,202.5,202.1,9,352
2024-06-27T18:20:28.7382471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,190.62,2.59,202.8,202.1,9,352
2024-06-27T18:20:28.9883422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,189.23,2.59,202.8,202.1,9,351
2024-06-27T18:20:29.2382484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,190.62,2.59,202.8,202.1,9,352
2024-06-27T18:20:29.4882053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,192.01,2.59,202.8,202.1,9,353
2024-06-27T18:20:29.7381834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,191.83,2.636,203.9,202.3,9.1,353
2024-06-27T18:20:29.9880825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,194.66,2.636,203.9,202.3,9.2,355
2024-06-27T18:20:30.2380355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.78,2.636,203.9,202.3,9.5,355
2024-06-27T18:20:30.4880676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,190.76,2.636,203.9,202.3,9.7,352
2024-06-27T18:20:30.7379867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.81,2.621,204.8,202.2,10,350
2024-06-27T18:20:30.9879216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,187.92,2.621,204.8,202.2,10.2,350
2024-06-27T18:20:31.2378885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,186.77,2.621,204.8,202.2,10.5,349
2024-06-27T18:20:31.4878358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,187.26,2.621,204.8,202.2,11.5,349
2024-06-27T18:20:31.7378253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,185.34,2.601,205.8,202,11.2,348
2024-06-27T18:20:31.9876997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,184.12,2.601,205.8,202,11.3,347
2024-06-27T18:20:32.2220750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.38,2.601,205.8,202,11.4,344
2024-06-27T18:20:32.4875539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,179.12,2.601,205.8,202,11.4,343
2024-06-27T18:20:32.7375581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.45,2.64,206.4,202,11.2,342
2024-06-27T18:20:32.9719825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,176.11,2.64,206.4,202,11.1,341
2024-06-27T18:20:33.2374352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,174.85,2.64,206.4,202,11.1,340
2024-06-27T18:20:33.4874786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,177.06,2.64,206.4,202,10.7,342
2024-06-27T18:20:33.7373757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,181.23,2.687,205.2,202.2,10.5,345
2024-06-27T18:20:33.9873298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,180.3,2.687,205.2,202.2,11,344
2024-06-27T18:20:34.2216211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,180.3,2.687,205.2,202.2,11,344
2024-06-27T18:20:34.4872178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,182.61,2.687,205.2,202.2,10.6,346
2024-06-27T18:20:34.7372089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,183.62,2.66,202.1,202.1,10.8,346
2024-06-27T18:20:34.9870998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,183.33,2.66,202.1,202.1,10.3,346
2024-06-27T18:20:35.2389080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,184.83,2.66,202.1,202.1,10.6,347
2024-06-27T18:20:35.4870373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,186.19,2.66,202.1,202.1,10.7,348
2024-06-27T18:20:35.7368791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,192.18,2.58,199.1,201.8,11,352
2024-06-27T18:20:35.9869128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,194.75,2.58,199.1,201.8,10.7,354
2024-06-27T18:20:36.2368839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,197.38,2.58,199.1,201.8,10.5,356
2024-06-27T18:20:36.4868138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,197.36,2.58,199.1,201.8,10.2,356
2024-06-27T18:20:36.7367540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,193.54,2.549,198.6,201.8,10.2,353
2024-06-27T18:20:36.9867260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,194.89,2.549,198.6,201.8,10.4,354
2024-06-27T18:20:37.2366057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.91,2.549,198.6,201.8,10.6,354
2024-06-27T18:20:37.4866336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.03,2.589,201.3,201.8,10.6,354
2024-06-27T18:20:37.7364947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,194.31,2.589,201.3,202,10.7,354
2024-06-27T18:20:37.9864796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,191.82,2.589,201.3,202,11.2,352
2024-06-27T18:20:38.2364715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,191.77,2.589,201.3,202,11,352
2024-06-27T18:20:38.4864477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,186.64,2.641,205.1,202,11,349
2024-06-27T18:20:38.7363674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,186.9,2.641,205.1,202.2,11,349
2024-06-27T18:20:38.9862602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,184.37,2.641,205.1,202.2,11.1,347
2024-06-27T18:20:39.2205971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,183.2,2.641,205.1,202.2,11.3,346
2024-06-27T18:20:39.4861936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,182.6,2.646,207.7,202.2,11.5,346
2024-06-27T18:20:39.7361610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.4,2.646,207.7,202.2,11.6,345
2024-06-27T18:20:39.9860948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.4,2.646,207.7,202.2,11.6,345
2024-06-27T18:20:40.2360498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,180.14,2.646,207.7,202.2,11.6,344
2024-06-27T18:20:40.4859935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,178.88,2.611,207.9,202.2,11.5,343
2024-06-27T18:20:40.7359339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,178.94,2.611,207.9,202.2,11.6,343
2024-06-27T18:20:40.9859618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.81,2.611,207.9,202.2,11.4,343
2024-06-27T18:20:41.2358555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.81,2.611,207.9,202.2,11.4,343
2024-06-27T18:20:41.4858386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,178.24,2.579,205.3,202.2,11.3,342
2024-06-27T18:20:41.7357580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,179.37,2.579,205.3,202.1,11.3,343
2024-06-27T18:20:41.9857190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,181.78,2.579,205.3,202.1,11.1,345
2024-06-27T18:20:42.2356412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,182.93,2.579,205.3,202.1,10.9,346
2024-06-27T18:20:42.4856004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,184.95,2.589,202.2,202.1,10.6,347
2024-06-27T18:20:42.7355587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,185.09,2.589,202.2,202.1,10.9,347
2024-06-27T18:20:42.9854476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,187.81,2.589,202.2,202.1,11.2,349
2024-06-27T18:20:43.2353989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,189.13,2.589,202.2,202.1,11.3,350
2024-06-27T18:20:43.4853942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,190.89,2.613,200.5,202.1,11.3,351
2024-06-27T18:20:43.7353034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192.11,2.613,200.5,202.1,11,352
2024-06-27T18:20:43.9853285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,192.11,2.613,200.5,202.1,11,352
2024-06-27T18:20:44.2352949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,193.4,2.613,200.5,202.1,10.9,353
2024-06-27T18:20:44.4851947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,192.09,2.63,200.3,202.1,10.7,352
2024-06-27T18:20:44.7351299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,193.32,2.63,200.3,202.1,10.3,353
2024-06-27T18:20:44.9850668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,192.11,2.63,200.3,202.1,10.8,352
2024-06-27T18:20:45.2231761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,193.47,2.63,200.3,202.1,11,353
2024-06-27T18:20:45.4731762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,191.9,2.638,201.2,202.1,11.1,352
2024-06-27T18:20:45.7230728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,191.79,2.638,201.2,202.1,10.7,352
2024-06-27T18:20:45.9730820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.7,2.638,201.2,202.1,10.4,352
2024-06-27T18:20:46.2230540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,191.54,2.638,201.2,202.1,9.9,352
2024-06-27T18:20:46.4729859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,191.64,2.638,201.2,202.1,10.2,352
2024-06-27T18:20:46.7228866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,191.24,2.647,203.1,202.3,10.2,352
2024-06-27T18:20:46.9728666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,188.61,2.647,203.1,202.3,10.3,350
2024-06-27T18:20:47.2228895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,186.12,2.647,203.1,202.3,10.6,348
2024-06-27T18:20:47.4727733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,183.85,2.654,205.7,202.3,10.4,347
2024-06-27T18:20:47.7226832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,182.87,2.654,205.7,202.5,10.5,346
2024-06-27T18:20:47.9727000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,181.98,2.654,205.7,202.5,11.1,345
2024-06-27T18:20:48.2226246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,179.28,2.654,205.7,202.5,10.9,343
2024-06-27T18:20:48.4725919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,177.61,2.64,207.6,202.5,11,342
2024-06-27T18:20:48.7224777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.32,2.64,207.6,202.4,10.8,342
2024-06-27T18:20:48.9724750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,174.88,2.64,207.6,202.4,10.9,340
2024-06-27T18:20:49.2224056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,173.62,2.64,207.6,202.4,10.9,339
2024-06-27T18:20:49.4723628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,172.58,2.616,207.1,202.4,10.9,338
2024-06-27T18:20:49.7223095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.46,2.616,207.1,202.3,10.9,338
2024-06-27T18:20:49.9722857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,176.14,2.616,207.1,202.3,10.8,341
2024-06-27T18:20:50.2222079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,180.1,2.616,207.1,202.3,11,344
2024-06-27T18:20:50.4721623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.95,2.598,204.2,202.3,11,344
2024-06-27T18:20:50.7220756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,180.5,2.598,204.2,202.1,10.7,344
2024-06-27T18:20:50.9721337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.96,2.598,204.2,202.1,10.5,346
2024-06-27T18:20:51.2220066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,184.2,2.598,204.2,202.1,10.4,347
2024-06-27T18:20:51.4719210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,187.59,2.608,201.3,202.1,10.1,349
2024-06-27T18:20:51.7218797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,190.61,2.608,201.3,202.3,10.3,351
2024-06-27T18:20:51.9718596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,191.91,2.608,201.3,202.3,10.2,352
2024-06-27T18:20:52.2279982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,190.46,2.608,201.3,202.3,9.9,351
2024-06-27T18:20:52.4779468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,190.45,2.639,201.2,202.3,9.9,351
2024-06-27T18:20:52.7278678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,191.06,2.639,201.2,202.7,10.1,351
2024-06-27T18:20:52.9778787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,191.06,2.639,201.2,202.7,10.1,351
2024-06-27T18:20:53.2278776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,189.8,2.639,201.2,202.7,10.3,350
2024-06-27T18:20:53.4777509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,187.56,2.651,203.7,202.7,10.2,349
2024-06-27T18:20:53.7276647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,186.3,2.651,203.7,202.8,10.1,348
2024-06-27T18:20:53.9777028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,185.09,2.651,203.7,202.8,10.3,347
2024-06-27T18:20:54.2276544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,183.95,2.651,203.7,202.8,10.6,346
2024-06-27T18:20:54.4774967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,182.77,2.651,203.7,202.8,10.8,345
2024-06-27T18:20:54.7275083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,180.77,2.631,206.6,202.7,11.1,344
2024-06-27T18:20:54.9774955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,178.23,2.631,206.6,202.7,11.1,342
2024-06-27T18:20:55.2274369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,175.71,2.631,206.6,202.7,11.1,340
2024-06-27T18:20:55.4773820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,175.65,2.604,207.5,202.7,11.2,340
2024-06-27T18:20:55.7295461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,175.24,2.604,207.5,202.5,11,340
2024-06-27T18:20:55.9795196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.5,2.604,207.5,202.5,11,341
2024-06-27T18:20:56.2295206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.5,2.604,207.5,202.5,11,341
2024-06-27T18:20:56.4794578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,176.85,2.6,205.9,202.5,10.9,341
2024-06-27T18:20:56.7294069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,178.06,2.6,205.9,202.4,11,342
2024-06-27T18:20:56.9793015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,179.33,2.6,205.9,202.4,11,343
2024-06-27T18:20:57.2292945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,180.47,2.6,205.9,202.4,10.8,344
2024-06-27T18:20:57.4839562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.58,2.625,203.4,202.4,10.6,346
2024-06-27T18:20:57.7291906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,186.09,2.625,203.4,202.4,10.4,348
2024-06-27T18:20:57.9791973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,188.64,2.625,203.4,202.4,10.2,350
2024-06-27T18:20:58.2291039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,191.31,2.625,203.4,202.4,10.2,352
2024-06-27T18:20:58.4790785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,192.54,2.625,203.4,202.4,9.9,353
2024-06-27T18:20:58.7289552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,197.16,2.656,202.2,202.5,10,356
2024-06-27T18:20:58.9789739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,195.76,2.656,202.2,202.5,9.8,355
2024-06-27T18:20:59.2289100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,195.68,2.656,202.2,202.5,9.5,355
2024-06-27T18:20:59.4788412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,195.3,2.673,203.4,202.5,9.8,355
2024-06-27T18:20:59.7287511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,191.37,2.673,203.4,202.7,9.6,352
2024-06-27T18:20:59.9787828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,187.38,2.673,203.4,202.7,9.8,349
2024-06-27T18:21:00.2287141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,186.03,2.673,203.4,202.7,9.8,348
2024-06-27T18:21:00.4787713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,185.2,2.662,206.3,202.7,10,348
2024-06-27T18:21:00.7286242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.81,2.662,206.3,202.6,10.1,347
2024-06-27T18:21:00.9785664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,182.57,2.662,206.3,202.6,10.2,346
2024-06-27T18:21:01.2284821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.26,2.662,206.3,202.6,10.2,345
2024-06-27T18:21:01.4784127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.05,2.619,207.7,202.6,10.3,345
2024-06-27T18:21:01.7284311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,178.43,2.619,207.7,202.5,10.4,343
2024-06-27T18:21:01.9783256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,178.43,2.619,207.7,202.5,10.4,343
2024-06-27T18:21:02.2283026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,179.54,2.619,207.7,202.5,10.2,344
2024-06-27T18:21:02.4782296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.92,2.619,207.7,202.5,10.3,345
2024-06-27T18:21:02.7281866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,182.62,2.591,206.4,202.5,10.2,346
2024-06-27T18:21:02.9781389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,182.62,2.591,206.4,202.5,10.2,346
2024-06-27T18:21:03.2280723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,183.86,2.591,206.4,202.5,10.1,347
2024-06-27T18:21:03.4780352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,184.6,2.624,204.4,202.5,10.4,347
2024-06-27T18:21:03.7280582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,184.27,2.624,204.4,202.5,9.9,347
2024-06-27T18:21:03.9779503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,185.6,2.624,204.4,202.5,9.9,348
2024-06-27T18:21:04.2278565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,185.53,2.624,204.4,202.5,9.8,348
2024-06-27T18:21:04.4778304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,185.38,2.684,204,202.5,9.6,348
2024-06-27T18:21:04.7277430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,184.21,2.684,204,202.7,9.5,347
2024-06-27T18:21:04.9777141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,184.13,2.684,204,202.7,9.4,347
2024-06-27T18:21:05.2276750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,182.49,2.684,204,202.7,9.1,346
2024-06-27T18:21:05.4776003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,181.91,2.71,205.3,202.7,9.1,346
2024-06-27T18:21:05.7274902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,178.05,2.71,205.3,202.8,9.2,343
2024-06-27T18:21:05.9775485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,178.05,2.71,205.3,202.8,9.2,343
2024-06-27T18:21:06.2274151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,179.52,2.71,205.3,202.8,9.3,344
2024-06-27T18:21:06.4774017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,182.16,2.665,206.5,202.8,9.5,346
2024-06-27T18:21:06.7295774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,180.97,2.665,206.5,202.7,9.8,345
2024-06-27T18:21:06.9714371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,180.97,2.665,206.5,202.7,9.8,345
2024-06-27T18:21:07.2294730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,181.23,2.665,206.5,202.7,10.1,345
2024-06-27T18:21:07.4794388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,182.66,2.589,206.4,202.7,9.9,346
2024-06-27T18:21:07.7292863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,182.13,2.589,206.4,202.3,9.9,346
2024-06-27T18:21:07.9793142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,180.82,2.589,206.4,202.3,9.9,345
2024-06-27T18:21:08.2293183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,184.77,2.589,206.4,202.3,9.9,348
2024-06-27T18:21:08.4791550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.38,2.555,205.2,202.3,10.1,348
2024-06-27T18:21:08.7291171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,186.5,2.555,205.2,202.2,10,349
2024-06-27T18:21:08.9791198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,187.77,2.555,205.2,202.2,9.9,350
2024-06-27T18:21:09.2290659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,190.48,2.555,205.2,202.2,10,352
2024-06-27T18:21:09.4790162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,192,2.576,204.4,202.2,9.9,353
2024-06-27T18:21:09.7289865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,194.61,2.576,204.4,202.2,9.7,355
2024-06-27T18:21:09.9789266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194.75,2.576,204.4,202.2,10.1,355
2024-06-27T18:21:10.2288254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,196.03,2.576,204.4,202.2,9.9,356
2024-06-27T18:21:10.4787904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,192.93,2.632,205.2,202.2,9.8,354
2024-06-27T18:21:10.7288112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,191.94,2.632,205.2,202.4,10,353
2024-06-27T18:21:10.9787447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.65,2.632,205.2,202.4,10.1,352
2024-06-27T18:21:11.2286679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.31,2.632,205.2,202.4,10.1,351
2024-06-27T18:21:11.4785965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,185.94,2.673,207,202.4,10.1,349
2024-06-27T18:21:11.7285716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,184.75,2.673,207,202.5,10.1,348
2024-06-27T18:21:11.9785191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,182.42,2.673,207,202.5,10.5,346
2024-06-27T18:21:12.2284609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,183.94,2.673,207,202.5,10.8,347
2024-06-27T18:21:12.4783891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,180.86,2.662,208,202.5,10.5,345
2024-06-27T18:21:12.7283682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,180.94,2.662,208,202.5,10.6,345
2024-06-27T18:21:12.9783277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,182.23,2.662,208,202.5,10.6,346
2024-06-27T18:21:13.2282494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,182.23,2.662,208,202.5,10.6,346
2024-06-27T18:21:13.4781997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,182.54,2.617,206.9,202.5,10.4,346
2024-06-27T18:21:13.7281654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,183.77,2.617,206.9,202.5,10.3,347
2024-06-27T18:21:13.9781202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,184.87,2.617,206.9,202.5,10,348
2024-06-27T18:21:14.2281664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,187.65,2.617,206.9,202.5,10.2,350
2024-06-27T18:21:14.4779879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189.67,2.584,204.8,202.5,10.1,351
2024-06-27T18:21:14.7279532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,193.34,2.584,204.8,202.2,10.3,354
2024-06-27T18:21:14.9778917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,193.34,2.584,204.8,202.2,10.3,354
2024-06-27T18:21:15.2278269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,194.64,2.584,204.8,202.2,10.2,355
2024-06-27T18:21:15.4778495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,196.18,2.6,204.2,202.2,10.3,356
2024-06-27T18:21:15.7276997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,197.25,2.6,204.2,202,10.3,357
2024-06-27T18:21:15.9777061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,194.52,2.6,204.2,202,10.1,355
2024-06-27T18:21:16.2276690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,193.1,2.6,204.2,202,9.9,354
2024-06-27T18:21:16.4775514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,191.35,2.667,205.3,202,10.1,353
2024-06-27T18:21:16.7275483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,192.79,2.667,205.3,202.1,10,354
2024-06-27T18:21:16.9774630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,190.14,2.667,205.3,202.1,10.1,352
2024-06-27T18:21:17.2274337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.65,2.667,205.3,202.1,9.9,348
2024-06-27T18:21:17.4774267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,184.14,2.718,206.6,202.1,10,348
2024-06-27T18:21:17.7273539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,184.19,2.718,206.6,202.2,9.9,348
2024-06-27T18:21:17.9772900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,184.19,2.718,206.6,202.2,9.9,348
2024-06-27T18:21:18.2272052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,185.69,2.718,206.6,202.2,10.1,349
2024-06-27T18:21:18.4773083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.54,2.686,207,202.2,10.4,348
2024-06-27T18:21:18.7271380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,181.91,2.686,207,202.2,10.4,346
2024-06-27T18:21:18.9770885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,184.39,2.686,207,202.2,10.2,348
2024-06-27T18:21:19.2270499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,187.11,2.686,207,202.2,10.3,350
2024-06-27T18:21:19.4769545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,186.47,2.625,206.1,202.2,10.7,349
2024-06-27T18:21:19.7269377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,190.48,2.625,206.1,202.1,11.2,352
2024-06-27T18:21:19.9769551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,190.48,2.625,206.1,202.1,11.2,352
2024-06-27T18:21:20.2268231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,191.78,2.625,206.1,202.1,11.2,353
2024-06-27T18:21:20.4768393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,194.48,2.603,205.3,202.1,10.7,355
2024-06-27T18:21:20.7267381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,194.58,2.603,205.3,202.2,10.6,355
2024-06-27T18:21:20.9767070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,194.41,2.603,205.3,202.2,10.1,355
2024-06-27T18:21:21.2266713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,195.75,2.603,205.3,202.2,10.1,356
2024-06-27T18:21:21.4765704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.38,2.623,205.4,202.2,10.2,355
2024-06-27T18:21:21.7265186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,194.05,2.623,205.4,202.1,9.7,355
2024-06-27T18:21:21.9764173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,193.96,2.623,205.4,202.1,9.5,355
2024-06-27T18:21:22.2263446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,190.99,2.623,205.4,202.1,9.1,353
2024-06-27T18:21:22.4763936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,191.11,2.623,205.4,202.1,9.3,353
2024-06-27T18:21:22.7262970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,187.62,2.641,206.1,201.9,9.1,351
2024-06-27T18:21:22.9762903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,187.62,2.641,206.1,201.9,9.1,351
2024-06-27T18:21:23.2262330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,186.79,2.641,206.1,201.9,9.8,350
2024-06-27T18:21:23.4794325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,188.05,2.629,206.8,201.9,10,351
2024-06-27T18:21:23.7260826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.59,2.629,206.8,201.8,10,350
2024-06-27T18:21:23.9780902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,187.92,2.629,206.8,201.8,10,351
2024-06-27T18:21:24.2280360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,190.75,2.629,206.8,201.8,10.3,353
2024-06-27T18:21:24.4779965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,188.01,2.604,207.3,201.8,10.3,351
2024-06-27T18:21:24.7279502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,185.43,2.604,207.3,202,10,349
2024-06-27T18:21:24.9778779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,187.02,2.604,207.3,202,10.4,350
2024-06-27T18:21:25.2278893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,186.89,2.604,207.3,202,10.2,350
2024-06-27T18:21:25.4777277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.71,2.609,207.2,202,9.9,350
2024-06-27T18:21:25.7276943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.64,2.609,207.2,202.2,9.9,349
2024-06-27T18:21:25.9776229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,191.09,2.609,207.2,202.2,10.1,353
2024-06-27T18:21:26.2276356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,192.37,2.609,207.2,202.2,10,354
2024-06-27T18:21:26.4775509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,190.21,2.627,206.2,202.2,10.4,352
2024-06-27T18:21:26.7274493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,191.49,2.627,206.2,202.1,10.6,353
2024-06-27T18:21:26.9774498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,191.49,2.627,206.2,202.1,10.6,353
2024-06-27T18:21:27.2274527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,192.89,2.627,206.2,202.1,10.8,354
2024-06-27T18:21:27.4772598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.48,2.629,205,202.1,10.5,355
2024-06-27T18:21:27.7273840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.99,2.629,205,201.9,11,357
2024-06-27T18:21:27.9773006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,194.4,2.629,205,201.9,11.1,355
2024-06-27T18:21:28.2272661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,194.46,2.629,205,201.9,11.3,355
2024-06-27T18:21:28.4771321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,194.5,2.623,204.8,201.9,11.2,355
2024-06-27T18:21:28.7271119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,199.35,2.623,204.8,201.7,10.6,359
2024-06-27T18:21:28.9770581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,195.44,2.623,204.8,201.7,10.8,356
2024-06-27T18:21:29.2270342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,195.51,2.623,204.8,201.7,11.1,356
2024-06-27T18:21:29.4769260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,200.42,2.649,205.8,201.7,11.1,0
2024-06-27T18:21:29.7287904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,197.97,2.649,205.8,201.8,11.3,358
2024-06-27T18:21:29.9768042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.12,2.649,205.8,201.8,10.5,359
2024-06-27T18:21:30.2268095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,194.98,2.649,205.8,201.8,10.1,356
2024-06-27T18:21:30.4767538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,192.93,2.7,207.1,201.8,9.8,355
2024-06-27T18:21:30.7267096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,189.12,2.7,207.1,202.1,9.6,352
2024-06-27T18:21:30.9766885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,186.98,2.7,207.1,202.1,10.4,350
2024-06-27T18:21:31.2265928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.72,2.7,207.1,202.1,10.5,349
2024-06-27T18:21:31.4786814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,186.87,2.717,207.9,202.1,10.7,350
2024-06-27T18:21:31.7265519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,184.52,2.717,207.9,202.2,10.9,348
2024-06-27T18:21:31.9764412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,184.66,2.717,207.9,202.2,11.1,348
2024-06-27T18:21:32.2264358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,183.37,2.717,207.9,202.2,11.1,347
2024-06-27T18:21:32.4763272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,186.44,2.657,207.5,202.2,11.5,349
2024-06-27T18:21:32.7264071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,184.84,2.657,207.5,201.9,11.6,348
2024-06-27T18:21:32.9763366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,184.78,2.657,207.5,201.9,11.5,348
2024-06-27T18:21:33.2262088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,187.33,2.657,207.5,201.9,11.5,350
2024-06-27T18:21:33.4761544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,188.56,2.657,207.5,201.9,11.4,351
2024-06-27T18:21:33.7259435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,192.17,2.657,207.5,201.7,11.4,354
2024-06-27T18:21:33.9760553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,192.68,2.564,206,201.7,11.2,354
2024-06-27T18:21:34.2259691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,194.08,2.564,206,201.7,11.6,355
2024-06-27T18:21:34.4759790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,195.61,2.541,205.1,201.7,11.5,356
2024-06-27T18:21:34.7258896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,195.49,2.541,205.1,201.7,11,356
2024-06-27T18:21:34.9758263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,192.87,2.541,205.1,201.7,10.9,354
2024-06-27T18:21:35.2257541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,192.84,2.541,205.1,201.7,10.8,354
2024-06-27T18:21:35.4771752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,191.24,2.617,205.8,201.7,10.9,353
2024-06-27T18:21:35.7256916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,190.09,2.617,205.8,202,10.4,352
2024-06-27T18:21:35.9756451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188.77,2.617,205.8,202,10.4,351
2024-06-27T18:21:36.2256793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,187.78,2.617,205.8,202,11,350
2024-06-27T18:21:36.4755177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,184.71,2.697,206.6,202,10.9,348
2024-06-27T18:21:36.7254969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,184.95,2.697,206.6,202,11.3,348
2024-06-27T18:21:36.9754441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,184.83,2.697,206.6,202,11.1,348
2024-06-27T18:21:37.2253722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,183.54,2.697,206.6,202,11.1,347
2024-06-27T18:21:37.4753000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,182.38,2.697,206.6,202,11.3,346
2024-06-27T18:21:37.7252556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,181.3,2.697,206.6,202,11.6,345
2024-06-27T18:21:37.9752587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,183.9,2.685,206.5,202,11.6,347
2024-06-27T18:21:38.2251828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,183.66,2.685,206.5,202,11.2,347
2024-06-27T18:21:38.4751722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,179,2.607,206.2,202,11.4,343
2024-06-27T18:21:38.7250931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,181.33,2.607,206.2,201.8,11.5,345
2024-06-27T18:21:38.9750377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,180.01,2.607,206.2,201.8,11.4,344
2024-06-27T18:21:39.2249876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,179.81,2.607,206.2,201.8,11.1,344
2024-06-27T18:21:39.4749688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,177.68,2.57,205.9,201.8,11.4,342
2024-06-27T18:21:39.7249832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.68,2.57,205.9,201.6,11.4,343
2024-06-27T18:21:39.9748407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,179.53,2.57,205.9,201.6,10.8,344
2024-06-27T18:21:40.2248189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,178.75,2.57,205.9,201.6,11.5,343
2024-06-27T18:21:40.4747040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,176.31,2.603,206.1,201.6,11.8,341
2024-06-27T18:21:40.7246674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,176.03,2.603,206.1,201.6,11.4,341
2024-06-27T18:21:40.9746674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,178.47,2.603,206.1,201.6,11.3,343
2024-06-27T18:21:41.2245975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,178.53,2.603,206.1,201.6,11.4,343
2024-06-27T18:21:41.4744614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,174.71,2.603,206.1,201.6,11.3,340
2024-06-27T18:21:41.7244804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,174.16,2.654,206.3,201.6,10.9,340
2024-06-27T18:21:41.9744872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.16,2.654,206.3,201.6,10.6,341
2024-06-27T18:21:42.2245085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,174.98,2.654,206.3,201.6,10.4,341
2024-06-27T18:21:42.4743616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,174.99,2.691,206.1,201.6,10.5,341
2024-06-27T18:21:42.7242468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,176.37,2.691,206.1,201.6,10.6,342
2024-06-27T18:21:42.9742730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,176.45,2.691,206.1,201.6,10.7,342
2024-06-27T18:21:43.2242011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.09,2.691,206.1,201.6,10.3,342
2024-06-27T18:21:43.4741567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.4,2.697,205.7,201.6,10.1,340
2024-06-27T18:21:43.7240504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.29,2.697,205.7,201.9,10,342
2024-06-27T18:21:43.9740333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,176.48,2.697,205.7,201.9,10.2,342
2024-06-27T18:21:44.2239553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,176.48,2.697,205.7,201.9,10.2,342
2024-06-27T18:21:44.4739054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,180.38,2.66,206.2,201.9,10.2,345
2024-06-27T18:21:44.7238565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.58,2.66,206.2,202.1,10.5,344
2024-06-27T18:21:44.9738506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,180.8,2.66,206.2,202.1,10.4,345
2024-06-27T18:21:45.2237129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,180.72,2.66,206.2,202.1,10.3,345
2024-06-27T18:21:45.4737236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,183.49,2.66,206.2,202.1,10.5,347
2024-06-27T18:21:45.7236759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,181.03,2.605,207.3,202.1,10.9,345
2024-06-27T18:21:45.9736359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,181.03,2.605,207.3,202.1,10.9,345
2024-06-27T18:21:46.2235816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.17,2.605,207.3,202.1,11.1,345
2024-06-27T18:21:46.4735516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.65,2.566,207.9,202.1,11.1,347
2024-06-27T18:21:46.7234525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,183.33,2.566,207.9,201.9,11,347
2024-06-27T18:21:46.9734260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,182.07,2.566,207.9,201.9,11,346
2024-06-27T18:21:47.2233459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.55,2.566,207.9,201.9,10.3,346
2024-06-27T18:21:47.4733594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182.02,2.566,207.3,201.9,10.7,346
2024-06-27T18:21:47.7232017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,182.91,2.566,207.3,201.7,10.5,347
2024-06-27T18:21:47.9732316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,184.33,2.566,207.3,201.7,10.7,348
2024-06-27T18:21:48.2231872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,181.69,2.566,207.3,201.7,10.6,346
2024-06-27T18:21:48.4731331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.68,2.566,207.3,201.7,10.8,349
2024-06-27T18:21:48.7230348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,183.23,2.61,206,201.7,10.6,347
2024-06-27T18:21:48.9825103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,187.08,2.61,206,201.7,10.5,350
2024-06-27T18:21:49.2229761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,185.89,2.61,206,201.7,10.7,349
2024-06-27T18:21:49.4729471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,187.16,2.651,205.8,201.7,10.7,350
2024-06-27T18:21:49.7228008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,189.66,2.651,205.8,201.8,10.2,352
2024-06-27T18:21:49.9728203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,188.49,2.651,205.8,201.8,10.5,351
2024-06-27T18:21:50.2228109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,187.55,2.651,205.8,201.8,11.2,350
2024-06-27T18:21:50.4727625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,184.99,2.654,206.5,201.8,11.6,348
2024-06-27T18:21:50.7226491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,182.56,2.654,206.5,201.8,11.8,346
2024-06-27T18:21:50.9725752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,183.72,2.654,206.5,201.8,11.6,347
2024-06-27T18:21:51.2225547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,183.54,2.654,206.5,201.8,11.3,347
2024-06-27T18:21:51.4725093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,184.92,2.626,205.8,201.8,11,348
2024-06-27T18:21:51.7224410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,184.55,2.626,205.8,201.7,10.6,348
2024-06-27T18:21:51.9723988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.73,2.626,205.8,201.7,10.4,349
2024-06-27T18:21:52.2223913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,187.16,2.626,205.8,201.7,10.6,350
2024-06-27T18:21:52.4723000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,191.57,2.615,204.1,201.7,10.4,353
2024-06-27T18:21:52.7222478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,195.8,2.615,204.1,201.9,10.3,356
2024-06-27T18:21:52.9722002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,197.18,2.615,204.1,201.9,10.5,357
2024-06-27T18:21:53.2221877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,198.4,2.615,204.1,201.9,9.9,358
2024-06-27T18:21:53.4721315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,198.36,2.644,203.9,201.9,9.5,358
2024-06-27T18:21:53.7220695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.44,2.644,203.9,202.2,9.7,357
2024-06-27T18:21:53.9720004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,196.04,2.644,203.9,202.2,9.6,356
2024-06-27T18:21:54.2219571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,194.74,2.644,203.9,202.2,9.8,355
2024-06-27T18:21:54.4719218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,196.67,2.67,205.9,202.2,9.7,357
2024-06-27T18:21:54.7218166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,194.02,2.67,205.9,202.2,9.9,355
2024-06-27T18:21:54.9717500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,194.26,2.67,205.9,202.2,10.5,355
2024-06-27T18:21:55.2217754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,190.27,2.67,205.9,202.2,10.5,352
2024-06-27T18:21:55.4717115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,186.58,2.678,208.7,202.2,10.3,350
2024-06-27T18:21:55.7216332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,183.66,2.678,208.7,202.1,10.1,348
2024-06-27T18:21:55.9716458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,182.43,2.678,208.7,202.1,10.2,347
2024-06-27T18:21:56.2215537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,181.29,2.678,208.7,202.1,10.4,346
2024-06-27T18:21:56.4715177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.7,2.678,208.7,202.1,10.4,344
2024-06-27T18:21:56.7214610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,175.68,2.672,210.8,202.1,10.5,342
2024-06-27T18:21:56.9713513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,172.33,2.672,210.8,202.1,10.9,339
2024-06-27T18:21:57.2213309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,173.47,2.672,210.8,202.1,10.8,340
2024-06-27T18:21:57.4713341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,170.88,2.664,210.5,202.1,10.6,338
2024-06-27T18:21:57.7212236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,168.17,2.664,210.5,202.1,10.4,336
2024-06-27T18:21:57.9712108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.27,2.664,210.5,202.1,10.5,340
2024-06-27T18:21:58.2211972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.27,2.664,210.5,202.1,10.5,340
2024-06-27T18:21:58.4711060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,171.09,2.639,207.5,202.1,10,338
2024-06-27T18:21:58.7211056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,174.72,2.639,207.5,202.1,9.8,341
2024-06-27T18:21:58.9710122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,180.04,2.639,207.5,202.1,9.9,345
2024-06-27T18:21:59.2209224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,184.16,2.639,207.5,202.1,10.1,348
2024-06-27T18:21:59.4708999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,185.57,2.606,203.2,202.1,10,348
2024-06-27T18:21:59.7207812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,189.35,2.606,203.2,202,9.8,351
2024-06-27T18:21:59.9708283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,193.26,2.606,203.2,202,9.4,354
2024-06-27T18:22:00.2208184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,196.07,2.606,203.2,202,9.6,356
2024-06-27T18:22:00.4707404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,202.47,2.587,200.7,202,9.7,0
2024-06-27T18:22:00.7206397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,206.45,2.587,200.7,201.9,9.6,3
2024-06-27T18:22:00.9706789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,206.45,2.587,200.7,201.9,9.6,3
2024-06-27T18:22:01.2204981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,207.84,2.587,200.7,201.9,9.5,4
2024-06-27T18:22:01.4704699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.01,2.584,202.6,201.9,9.5,1
2024-06-27T18:22:01.7202173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,200.27,2.584,202.6,201.9,9.6,359
2024-06-27T18:22:01.9704756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,198.91,2.584,202.6,201.9,9.6,358
2024-06-27T18:22:02.2203632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,196.22,2.584,202.6,201.9,9.8,356
2024-06-27T18:22:02.4702684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,190.3,2.629,207.7,201.9,9.8,353
2024-06-27T18:22:02.7201375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,188.02,2.629,207.7,202.1,10,351
2024-06-27T18:22:02.9701393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,185.44,2.629,207.7,202.1,10.1,349
2024-06-27T18:22:03.2201331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,181.32,2.629,207.7,202.1,9.9,346
2024-06-27T18:22:03.4700559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,177.59,2.673,211.6,202.1,10.1,344
2024-06-27T18:22:03.7200431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,177.8,2.673,211.6,202.1,10.3,344
2024-06-27T18:22:03.9699715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,176.73,2.673,211.6,202.1,10.5,343
2024-06-27T18:22:04.2199631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,176.73,2.673,211.6,202.1,10.5,343
2024-06-27T18:22:04.4699265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,176.83,2.651,210.8,202.1,10.3,343
2024-06-27T18:22:04.7198605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,180.82,2.651,210.8,202,10.6,346
2024-06-27T18:22:04.9697559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,179.17,2.651,210.8,202,10.2,345
2024-06-27T18:22:05.2197459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,180.46,2.651,210.8,202,10.2,346
2024-06-27T18:22:05.4697248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,182.91,2.615,206.6,202,9.9,347
2024-06-27T18:22:05.7196417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,184.42,2.615,206.6,202.2,9.8,348
2024-06-27T18:22:05.9695814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,188.22,2.615,206.6,202.2,9.5,351
2024-06-27T18:22:06.2196026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,195.04,2.615,206.6,202.2,9.5,356
2024-06-27T18:22:06.4695226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,195.13,2.615,206.6,202.2,9.7,356
2024-06-27T18:22:06.7194571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,202.01,2.62,202.7,202.2,9.7,0
2024-06-27T18:22:06.9693343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,206.1,2.62,202.7,202.2,9.9,3
2024-06-27T18:22:07.2192692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,207.51,2.62,202.7,202.2,9.6,4
2024-06-27T18:22:07.4692823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,206.49,2.637,201.8,202.2,9.6,3
2024-06-27T18:22:07.7191690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,207.85,2.637,201.8,202.1,9.1,4
2024-06-27T18:22:07.9692069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,207.72,2.637,201.8,202.1,9.6,4
2024-06-27T18:22:08.2189918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,207.72,2.637,201.8,202.1,9.6,4
2024-06-27T18:22:08.4690796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,204.06,2.656,204.2,202.1,9.4,2
2024-06-27T18:22:08.7191093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.09,2.656,204.2,202,9.1,0
2024-06-27T18:22:08.9689757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,195.46,2.656,204.2,202,9.1,356
2024-06-27T18:22:09.2189438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,191.31,2.656,204.2,202,9.2,353
2024-06-27T18:22:09.4689173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,186.63,2.687,208.2,202,8.9,351
2024-06-27T18:22:09.7187859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,182.72,2.687,208.2,202.1,9,348
2024-06-27T18:22:09.9687834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,180.11,2.687,208.2,202.1,9.1,346
2024-06-27T18:22:10.2211678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,178.5,2.687,208.2,202.1,8.9,345
2024-06-27T18:22:10.4687142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,179.99,2.687,208.2,202.1,9,346
2024-06-27T18:22:10.7185848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,176.41,2.704,210.9,202.1,9.1,344
2024-06-27T18:22:10.9685748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,173.92,2.704,210.9,202.1,9.2,342
2024-06-27T18:22:11.2186508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,172.41,2.704,210.9,202.1,10,340
2024-06-27T18:22:11.4685043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,173.45,2.66,211.1,202.1,10.8,340
2024-06-27T18:22:11.7183919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,173.47,2.66,211.1,202.2,10.7,340
2024-06-27T18:22:11.9684858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.72,2.66,211.1,202.2,10.7,341
2024-06-27T18:22:12.2182968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,174.52,2.66,211.1,202.2,10.5,341
2024-06-27T18:22:12.4683302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.5,2.582,208.5,202.2,10.5,341
2024-06-27T18:22:12.7182582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.09,2.582,208.5,202.1,10.2,341
2024-06-27T18:22:12.9681189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.36,2.582,208.5,202.1,10.2,342
2024-06-27T18:22:13.2180354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,178.74,2.582,208.5,202.1,10,344
2024-06-27T18:22:13.4680246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,178.54,2.582,208.5,202.1,9.8,344
2024-06-27T18:22:13.7180002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,183.33,2.565,204,201.8,9.5,347
2024-06-27T18:22:13.9679956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,191.43,2.565,204,201.8,9.5,353
2024-06-27T18:22:14.2179678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,198.29,2.565,204,201.8,9.7,358
2024-06-27T18:22:14.4679852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,203.72,2.565,204,201.8,9.4,2
2024-06-27T18:22:14.7177921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,207.85,2.615,200.9,201.9,9.3,4
2024-06-27T18:22:14.9678317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,213.44,2.615,200.9,201.9,9.2,8
2024-06-27T18:22:15.2177759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,214.76,2.615,200.9,201.9,9.3,9
2024-06-27T18:22:15.4676946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,213.18,2.661,201.4,201.9,9.5,8
2024-06-27T18:22:15.7175743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,210.69,2.661,201.4,202.1,9.5,6
2024-06-27T18:22:15.9675945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,211.95,2.661,201.4,202.1,9.8,7
2024-06-27T18:22:16.2175349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,206.5,2.661,201.4,202.1,9.7,3
2024-06-27T18:22:16.4674822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,206.39,2.65,205.3,202.1,9.9,4
2024-06-27T18:22:16.7173848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.82,2.65,205.3,202.2,10.5,359
2024-06-27T18:22:16.9672545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,196.98,2.65,205.3,202.2,9.9,357
2024-06-27T18:22:17.2173446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,195.66,2.65,205.3,202.2,10,356
2024-06-27T18:22:17.4672349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,188.02,2.65,205.3,202.2,10.8,350
2024-06-27T18:22:17.7170660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,182.75,2.65,205.3,202.1,10.9,346
2024-06-27T18:22:17.9671783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,181.49,2.629,209.7,202.1,10.8,346
2024-06-27T18:22:18.2171318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,182.45,2.629,209.7,202.1,10.4,347
2024-06-27T18:22:18.4670173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,184.73,2.629,209.7,202.1,10,349
2024-06-27T18:22:18.7170338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,192.18,2.619,211.3,202.1,10,355
2024-06-27T18:22:18.9669532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.51,2.619,211.3,202.1,10,356
2024-06-27T18:22:19.2168978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,194.79,2.619,211.3,202.1,9.9,357
2024-06-27T18:22:19.4668650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,195.01,2.619,211.3,202.1,10.3,357
2024-06-27T18:22:19.7167471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,195.6,2.63,209.7,202.2,10.2,357
2024-06-27T18:22:19.9667322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,196.75,2.63,209.7,202.2,9.8,358
2024-06-27T18:22:20.2167354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,199.64,2.63,209.7,202.2,10.3,360
2024-06-27T18:22:20.4666589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,200.15,2.665,207.4,202.2,9.4,0
2024-06-27T18:22:20.7165810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,193.25,2.665,207.4,202.4,9,355
2024-06-27T18:22:20.9666182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,188.79,2.665,207.4,202.4,8.7,352
2024-06-27T18:22:21.2165430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,190.9,2.665,207.4,202.4,7.9,354
2024-06-27T18:22:21.4664348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,193.11,2.665,207.4,202.4,8.8,355
2024-06-27T18:22:21.7163699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,189.82,2.688,206.4,202.6,9.2,352
2024-06-27T18:22:21.9663876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,186.69,2.688,206.4,202.6,8.8,350
2024-06-27T18:22:22.2163032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,187.36,2.688,206.4,202.6,9.6,350
2024-06-27T18:22:22.4661601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,185.66,2.688,206.4,202.6,9.2,349
2024-06-27T18:22:22.7183100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,184.5,2.653,206.1,202.4,9.5,348
2024-06-27T18:22:22.9682734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,182.96,2.653,206.1,202.4,9.3,347
2024-06-27T18:22:23.2182252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,184.5,2.653,206.1,202.4,9.5,348
2024-06-27T18:22:23.4682010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,184.89,2.586,205.1,202.4,9.3,348
2024-06-27T18:22:23.7181206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.13,2.586,205.1,201.9,9.2,348
2024-06-27T18:22:23.9680999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,185.64,2.586,205.1,201.9,9.4,349
2024-06-27T18:22:24.2180593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,188.42,2.586,205.1,201.9,9.5,351
2024-06-27T18:22:24.4679381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,191.33,2.559,204.4,201.9,9.3,353
2024-06-27T18:22:24.7179395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,189.81,2.559,204.4,201.7,9.5,352
2024-06-27T18:22:24.9678988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,188.27,2.559,204.4,201.7,9.2,351
2024-06-27T18:22:25.2178786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,188.27,2.559,204.4,201.7,9.2,351
2024-06-27T18:22:25.4677320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,190.7,2.6,205.3,201.7,9.4,353
2024-06-27T18:22:25.7177249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,199.49,2.6,205.3,202,10,359
2024-06-27T18:22:25.9677172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,198.19,2.6,205.3,202,10.2,358
2024-06-27T18:22:26.2175828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,198.44,2.6,205.3,202,11.4,358
2024-06-27T18:22:26.4675693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,201.79,2.658,207.2,202,11.9,1
2024-06-27T18:22:26.7175518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,199.38,2.658,207.2,202.2,11.4,359
2024-06-27T18:22:26.9675717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,197.95,2.658,207.2,202.2,10.9,358
2024-06-27T18:22:27.2174523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.17,2.658,207.2,202.2,10.5,359
2024-06-27T18:22:27.4674666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,196.05,2.676,208.5,202.2,10.5,357
2024-06-27T18:22:27.7173110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,200.13,2.676,208.5,202.2,10.8,0
2024-06-27T18:22:27.9673067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,200.06,2.676,208.5,202.2,10.5,0
2024-06-27T18:22:28.2172663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,197.45,2.676,208.5,202.2,10.7,358
2024-06-27T18:22:28.4672550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,193.18,2.646,208.4,202.2,9.9,355
2024-06-27T18:22:28.7171594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,192.77,2.646,208.4,201.9,9.9,355
2024-06-27T18:22:28.9671261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,188.81,2.646,208.4,201.9,10,352
2024-06-27T18:22:29.2170356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.23,2.646,208.4,201.9,9.6,354
2024-06-27T18:22:29.4669462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,188.93,2.61,207.5,201.9,9.6,352
2024-06-27T18:22:29.7169518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,190.62,2.61,207.5,201.8,10.4,353
2024-06-27T18:22:29.9600349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,188.05,2.61,207.5,201.8,10.5,351
2024-06-27T18:22:30.2099539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,189.67,2.61,207.5,201.8,11.1,352
2024-06-27T18:22:30.4598846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191,2.598,206.7,201.8,10.6,353
2024-06-27T18:22:30.7098000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,191.39,2.598,206.7,201.9,11.2,353
2024-06-27T18:22:30.9598199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,195.26,2.598,206.7,201.9,11.2,356
2024-06-27T18:22:31.2097463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,193.79,2.598,206.7,201.9,10.7,355
2024-06-27T18:22:31.4597183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,193.82,2.609,206.3,201.9,10.5,355
2024-06-27T18:22:31.7096700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.5,2.609,206.3,201.9,10.5,354
2024-06-27T18:22:31.9596505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,193.9,2.609,206.3,201.9,10.7,355
2024-06-27T18:22:32.2095430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,191.23,2.609,206.3,201.9,10.6,353
2024-06-27T18:22:32.4594681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,192.44,2.635,206.1,201.9,10.3,354
2024-06-27T18:22:32.7094589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,196.54,2.635,206.1,202.1,9.8,357
2024-06-27T18:22:32.9593559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,197.99,2.635,206.1,202.1,10.1,358
2024-06-27T18:22:33.2093282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,195.33,2.635,206.1,202.1,10.2,356
2024-06-27T18:22:33.4592693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,198.12,2.635,206.1,202.1,10.6,358
2024-06-27T18:22:33.7092595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.55,2.651,206.1,202.2,10.5,359
2024-06-27T18:22:33.9592280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,196.88,2.651,206.1,202.2,10.5,357
2024-06-27T18:22:34.2091381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.48,2.651,206.1,202.2,10.2,359
2024-06-27T18:22:34.4589835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,199.41,2.634,206.7,202.2,10.7,359
2024-06-27T18:22:34.7090412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,194.9,2.634,206.7,201.9,10.3,356
2024-06-27T18:22:34.9589677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,193.81,2.634,206.7,201.9,10.9,355
2024-06-27T18:22:35.2089250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,193.88,2.634,206.7,201.9,11.1,355
2024-06-27T18:22:35.4588810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,189.72,2.602,208,201.9,11.2,352
2024-06-27T18:22:35.7243988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,188.21,2.602,208,201.6,11.5,351
2024-06-27T18:22:35.9586527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,186.88,2.602,208,201.6,11.4,350
2024-06-27T18:22:36.2087991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,185.32,2.602,208,201.6,10.9,349
2024-06-27T18:22:36.4587053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,183.99,2.603,208.4,201.6,11,348
2024-06-27T18:22:36.7086490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,181.44,2.603,208.4,201.6,11,346
2024-06-27T18:22:36.9585661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,180.17,2.603,208.4,201.6,11,345
2024-06-27T18:22:37.2084490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,181.22,2.603,208.4,201.6,10.7,346
2024-06-27T18:22:37.4584713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,183.78,2.603,208.4,201.6,10.7,348
2024-06-27T18:22:37.7084237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,187.03,2.627,206.4,201.7,10.7,350
2024-06-27T18:22:37.9583867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,189.64,2.627,206.4,201.7,10.7,352
2024-06-27T18:22:38.2083264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,193.69,2.627,206.4,201.7,11,355
2024-06-27T18:22:38.4582618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,195.73,2.642,203.8,201.7,10.8,356
2024-06-27T18:22:38.7082408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,197.21,2.642,203.8,201.9,10.3,357
2024-06-27T18:22:38.9581683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,198.54,2.642,203.8,201.9,10.2,358
2024-06-27T18:22:39.2081544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,199.91,2.642,203.8,201.9,10.4,359
2024-06-27T18:22:39.4580787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,198.59,2.642,203.8,201.9,10.5,358
2024-06-27T18:22:39.7080078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.64,2.633,204,202.2,10.7,357
2024-06-27T18:22:39.9736135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,196.36,2.633,204,202.2,10.9,356
2024-06-27T18:22:40.2078255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,192.49,2.633,204,202.2,11.1,353
2024-06-27T18:22:40.4579089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,188.97,2.633,207.1,202.2,11.1,351
2024-06-27T18:22:40.7078514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,187.75,2.633,207.1,202.3,11,350
2024-06-27T18:22:40.9578113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,185.17,2.633,207.1,202.3,11,348
2024-06-27T18:22:41.2077631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,185.23,2.633,207.1,202.3,11.1,348
2024-06-27T18:22:41.4576878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,182.16,2.645,209.6,202.3,11.4,346
2024-06-27T18:22:41.7076333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,181.98,2.645,209.6,202.1,11.5,346
2024-06-27T18:22:41.9575506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,182.05,2.645,209.6,202.1,11.6,346
2024-06-27T18:22:42.2074812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,183.3,2.645,209.6,202.1,11.6,347
2024-06-27T18:22:42.4574872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,183.45,2.637,208.4,202.1,11.3,347
2024-06-27T18:22:42.7074198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,184.21,2.637,208.4,201.9,10.9,348
2024-06-27T18:22:42.9573836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,186.85,2.637,208.4,201.9,11,350
2024-06-27T18:22:43.2229812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,189.32,2.637,208.4,201.9,10.8,352
2024-06-27T18:22:43.4728950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,190.23,2.626,205.2,201.9,10.6,352
2024-06-27T18:22:43.7072629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194.35,2.626,205.2,202,10.7,355
2024-06-27T18:22:43.9571598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194.35,2.626,205.2,202,10.7,355
2024-06-27T18:22:44.2071484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,195.61,2.626,205.2,202,10.5,356
2024-06-27T18:22:44.4570693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,197.29,2.618,204.1,202,10.4,357
2024-06-27T18:22:44.7226164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,197.29,2.618,204.1,202,10.4,357
2024-06-27T18:22:44.9570084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,196.01,2.618,204.1,202,10.6,356
2024-06-27T18:22:45.2225223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,192.08,2.618,204.1,202,10.7,353
2024-06-27T18:22:45.4568700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,190.84,2.618,204.1,202,10.9,352
2024-06-27T18:22:45.7067868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,187.2,2.618,204.1,202.2,10.9,349
2024-06-27T18:22:45.9567959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,183.83,2.621,206.5,202.2,10.8,347
2024-06-27T18:22:46.2067446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,181.33,2.621,206.5,202.2,10.9,345
2024-06-27T18:22:46.4566538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,179.5,2.631,209,202.2,11.1,344
2024-06-27T18:22:46.7066141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.36,2.631,209,202.3,11.1,343
2024-06-27T18:22:46.9566216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.36,2.631,209,202.3,11.1,343
2024-06-27T18:22:47.2065105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,177.11,2.631,209,202.3,11.1,342
2024-06-27T18:22:47.4564243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,178.36,2.631,209,202.3,11.1,343
2024-06-27T18:22:47.7064190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,179.85,2.611,208.1,202.3,11,344
2024-06-27T18:22:47.9564158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.97,2.611,208.1,202.3,10.8,345
2024-06-27T18:22:48.2063009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.02,2.611,208.1,202.3,10.5,346
2024-06-27T18:22:48.4719118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,184.47,2.611,208.1,202.3,10.3,348
2024-06-27T18:22:48.7062171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,187.01,2.587,204.1,202.2,10.4,349
2024-06-27T18:22:48.9561914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.22,2.587,204.1,202.2,10.2,350
2024-06-27T18:22:49.2217631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,189.5,2.587,204.1,202.2,10.1,351
2024-06-27T18:22:49.4716512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,192.04,2.587,204.1,202.2,9.8,353
2024-06-27T18:22:49.7215166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.4,2.592,202.1,202.1,10.2,355
2024-06-27T18:22:49.9716254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,194.09,2.592,202.1,202.1,10.3,354
2024-06-27T18:22:50.2059270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,192.79,2.592,202.1,202.1,10.4,353
2024-06-27T18:22:50.4559225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,190.65,2.616,204.5,202.1,10.4,352
2024-06-27T18:22:50.7058294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,188.46,2.616,204.5,202.3,10.8,350
2024-06-27T18:22:50.9557414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,185.91,2.616,204.5,202.3,10.9,348
2024-06-27T18:22:51.2057394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,184.62,2.616,204.5,202.3,10.9,347
2024-06-27T18:22:51.4556477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,181.01,2.643,208.4,202.3,11.1,345
2024-06-27T18:22:51.7056352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,178.83,2.643,208.4,202.4,11.4,343
2024-06-27T18:22:51.9555050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,176.41,2.643,208.4,202.4,11.5,341
2024-06-27T18:22:52.2054974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,176.55,2.643,208.4,202.4,11.7,341
2024-06-27T18:22:52.4625864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,172.39,2.64,209.4,202.4,11.4,338
2024-06-27T18:22:52.7053512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,173.01,2.64,209.4,202.2,11,339
2024-06-27T18:22:52.9553584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,171.58,2.64,209.4,202.2,10.8,338
2024-06-27T18:22:53.2053227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,170.34,2.64,209.4,202.2,10.8,337
2024-06-27T18:22:53.4552490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,172.31,2.618,206.8,202.2,10.8,338
2024-06-27T18:22:53.7051900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,175.92,2.618,206.8,202.2,10.6,341
2024-06-27T18:22:53.9551496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.84,2.618,206.8,202.2,9.9,343
2024-06-27T18:22:54.2050900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,180.08,2.618,206.8,202.2,9.5,345
2024-06-27T18:22:54.4550528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,181.45,2.623,203.2,202.2,9.7,345
2024-06-27T18:22:54.7049929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,183.06,2.623,203.2,202.4,9.7,346
2024-06-27T18:22:54.9705037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,184.54,2.623,203.2,202.4,9.9,347
2024-06-27T18:22:55.2205795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,185.99,2.623,203.2,202.4,10.1,348
2024-06-27T18:22:55.4703976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,190.46,2.634,202.6,202.4,10.8,351
2024-06-27T18:22:55.7204372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,191.87,2.634,202.6,202.5,10.7,352
2024-06-27T18:22:55.9703505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,193.17,2.634,202.6,202.5,10.6,353
2024-06-27T18:22:56.2203207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,187.83,2.634,202.6,202.5,10.5,349
2024-06-27T18:22:56.4546600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,186.56,2.634,202.6,202.5,10.6,348
2024-06-27T18:22:56.7202517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,184.71,2.629,205.4,202.6,10.9,347
2024-06-27T18:22:56.9544790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.36,2.629,205.4,202.6,10.8,346
2024-06-27T18:22:57.2044220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,181.93,2.629,205.4,202.6,10.6,345
2024-06-27T18:22:57.4626729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,178.55,2.624,208.6,202.6,10.7,343
2024-06-27T18:22:57.7043850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,177.31,2.624,208.6,202.7,10.6,342
2024-06-27T18:22:57.9543973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,176.22,2.624,208.6,202.7,10.8,341
2024-06-27T18:22:58.2043299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,174.97,2.624,208.6,202.7,10.8,340
2024-06-27T18:22:58.4542541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,174.8,2.614,209.4,202.7,10.8,340
2024-06-27T18:22:58.7041672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,173.83,2.614,209.4,202.7,11.1,339
2024-06-27T18:22:58.9697348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,176.23,2.614,209.4,202.7,11,341
2024-06-27T18:22:59.2040699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,169.93,2.614,209.4,202.7,10.9,336
2024-06-27T18:22:59.4540551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,169.93,2.614,209.4,202.7,10.9,336
2024-06-27T18:22:59.7196212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.66,2.586,207.4,202.5,10.8,338
2024-06-27T18:22:59.9539131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,171.32,2.586,207.4,202.5,10.7,337
2024-06-27T18:23:00.2038630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,173.44,2.586,207.4,202.5,10.3,339
2024-06-27T18:23:00.4537911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.47,2.572,204.5,202.5,10.2,340
2024-06-27T18:23:00.7037904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,176.32,2.572,204.5,202.3,10,341
2024-06-27T18:23:00.9693120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,178.84,2.572,204.5,202.3,9.9,343
2024-06-27T18:23:01.2192953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,179.09,2.572,204.5,202.3,10.2,343
2024-06-27T18:23:01.4692416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,180.89,2.596,203.3,202.3,10.5,344
2024-06-27T18:23:01.7192029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,172.41,2.596,203.3,202.5,10.8,337
2024-06-27T18:23:01.9535279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,169.32,2.596,203.3,202.5,10.2,335
2024-06-27T18:23:02.2191161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,171.87,2.596,203.3,202.5,10.2,337
2024-06-27T18:23:02.4690772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.53,2.596,203.3,202.5,10.3,339
2024-06-27T18:23:02.7189952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,177.14,2.612,204.2,202.7,10.4,341
2024-06-27T18:23:02.9533387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,176.97,2.612,204.2,202.7,10.2,341
2024-06-27T18:23:03.2188936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.48,2.612,204.2,202.7,10.3,339
2024-06-27T18:23:03.4688211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,177.06,2.612,204.2,202.7,10.3,341
2024-06-27T18:23:03.7187842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.39,2.611,206.1,202.7,10.3,344
2024-06-27T18:23:03.9530823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.39,2.611,206.1,202.7,10.3,344
2024-06-27T18:23:04.2187117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,178.83,2.611,206.1,202.7,10,343
2024-06-27T18:23:04.4686993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,177.1,2.598,207.7,202.7,10,342
2024-06-27T18:23:04.7186257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,176.87,2.598,207.7,202.6,9.9,342
2024-06-27T18:23:04.9528846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,177.07,2.598,207.7,202.6,10.1,342
2024-06-27T18:23:05.2184910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,171.85,2.598,207.7,202.6,10,338
2024-06-27T18:23:05.4683854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,171.66,2.585,208.2,202.6,9.9,338
2024-06-27T18:23:05.7184471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.23,2.585,208.2,202.4,10.2,336
2024-06-27T18:23:05.9683307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,167.86,2.585,208.2,202.4,10.1,335
2024-06-27T18:23:06.2182790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.56,2.585,208.2,202.4,10.5,336
2024-06-27T18:23:06.4682744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,172.11,2.589,207.9,202.4,10.5,338
2024-06-27T18:23:06.7182115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.96,2.589,207.9,202.4,10.6,337
2024-06-27T18:23:06.9524900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,173.65,2.589,207.9,202.4,10.8,339
2024-06-27T18:23:07.2024716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,173.91,2.589,207.9,202.4,11.1,339
2024-06-27T18:23:07.4524606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,174.07,2.619,206.8,202.4,11.1,339
2024-06-27T18:23:07.7179621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,177.2,2.619,206.8,202.6,11.6,341
2024-06-27T18:23:07.9679597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,172.68,2.619,206.8,202.6,12.2,337
2024-06-27T18:23:08.2178861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,171.09,2.619,206.8,202.6,11.7,336
2024-06-27T18:23:08.4678501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.35,2.639,205.4,202.6,11.4,337
2024-06-27T18:23:08.7021635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,173.89,2.639,205.4,202.6,11.8,338
2024-06-27T18:23:08.9677192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.59,2.639,205.4,202.6,11.4,338
2024-06-27T18:23:09.2176873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,179.68,2.639,205.4,202.6,11.1,343
2024-06-27T18:23:09.4676339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.98,2.631,204.4,202.6,11.1,343
2024-06-27T18:23:09.7175578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,177,2.631,204.4,202.5,10.7,341
2024-06-27T18:23:09.9675573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,179.43,2.631,204.4,202.5,10.5,343
2024-06-27T18:23:10.2174673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,178.21,2.631,204.4,202.5,10.6,342
2024-06-27T18:23:10.4674204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,180.87,2.631,204.4,202.5,10.7,344
2024-06-27T18:23:10.7173954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,180.63,2.61,205.2,202.4,10.8,344
2024-06-27T18:23:10.9536096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,179.35,2.61,205.2,202.4,10.8,343
2024-06-27T18:23:11.2035511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,176.88,2.61,205.2,202.4,10.9,341
2024-06-27T18:23:11.4535396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.79,2.61,207.7,202.4,11,339
2024-06-27T18:23:11.7034398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,171.49,2.61,207.7,202.4,11.2,337
2024-06-27T18:23:11.9534131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,167.99,2.61,207.7,202.4,11.4,334
2024-06-27T18:23:12.2034103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,164.36,2.61,207.7,202.4,11.4,331
2024-06-27T18:23:12.4532581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,163.97,2.631,210.2,202.4,11.6,331
2024-06-27T18:23:12.7032898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.89,2.631,210.2,202.4,11.7,330
2024-06-27T18:23:12.9531454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,162.89,2.631,210.2,202.4,11.7,330
2024-06-27T18:23:13.2031558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,164.07,2.631,210.2,202.4,11.7,331
2024-06-27T18:23:13.4531048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,162.79,2.639,210,202.4,11.6,330
2024-06-27T18:23:13.7030236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,163.68,2.639,210,202.4,11.3,331
2024-06-27T18:23:13.9529649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.57,2.639,210,202.4,11.2,331
2024-06-27T18:23:14.2029788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,164.97,2.639,210,202.4,11.4,332
2024-06-27T18:23:14.4528657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,168.16,2.606,206.6,202.4,11.3,334
2024-06-27T18:23:14.7028394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,170.4,2.606,206.6,202.3,11.2,336
2024-06-27T18:23:14.9527844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.87,2.606,206.6,202.3,10.9,339
2024-06-27T18:23:15.2183139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.58,2.606,206.6,202.3,10.8,342
2024-06-27T18:23:15.4682932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,178.29,2.569,203.1,202.3,10.3,342
2024-06-27T18:23:15.7026154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,181.15,2.569,203.1,202.3,10.7,344
2024-06-27T18:23:15.9525474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,181.27,2.569,203.1,202.3,10.9,344
2024-06-27T18:23:16.2025594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.61,2.569,203.1,202.3,11,345
2024-06-27T18:23:16.4525097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183.99,2.554,202.7,202.3,10.9,346
2024-06-27T18:23:16.7024343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,182.58,2.554,202.7,202.2,10.9,345
2024-06-27T18:23:16.9524023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183.86,2.554,202.7,202.2,10.9,346
2024-06-27T18:23:17.2023294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,181.29,2.554,202.7,202.2,10.9,344
2024-06-27T18:23:17.4523294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,179.32,2.577,205.5,202.2,11.1,343
2024-06-27T18:23:17.7021947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,178.13,2.577,205.5,202.2,11.2,342
2024-06-27T18:23:17.9678265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,174.59,2.577,205.5,202.2,11.5,339
2024-06-27T18:23:18.2021384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,173.12,2.577,205.5,202.2,11.2,338
2024-06-27T18:23:18.4521209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.96,2.577,205.5,202.2,11,338
2024-06-27T18:23:18.7020409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.35,2.633,208.9,202.2,10.9,336
2024-06-27T18:23:18.9520533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.12,2.633,208.9,202.2,10.9,335
2024-06-27T18:23:19.2019682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,166.9,2.633,208.9,202.2,10.9,334
2024-06-27T18:23:19.4519270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,164.07,2.665,210.6,202.2,11,332
2024-06-27T18:23:19.7018448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.21,2.665,210.6,202.3,11.2,331
2024-06-27T18:23:19.9518132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.21,2.665,210.6,202.3,11.2,331
2024-06-27T18:23:20.2017521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.21,2.665,210.6,202.3,11.2,331
2024-06-27T18:23:20.4517316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,163.44,2.641,210,202.3,11.2,331
2024-06-27T18:23:20.7016540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,162.26,2.641,210,202.4,11.1,330
2024-06-27T18:23:20.9515605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,162.58,2.641,210,202.4,11.4,330
2024-06-27T18:23:21.2015363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,162.58,2.641,210,202.4,11.4,330
2024-06-27T18:23:21.4515611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,164.2,2.596,207.8,202.4,11.2,331
2024-06-27T18:23:21.7014335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.46,2.596,207.8,202.4,11.4,336
2024-06-27T18:23:21.9514254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,171.52,2.596,207.8,202.4,11.2,337
2024-06-27T18:23:22.2013607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,172.49,2.596,207.8,202.4,10.9,338
2024-06-27T18:23:22.4668864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,174.81,2.596,207.8,202.4,10.7,340
2024-06-27T18:23:22.7012329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,176.35,2.583,204.9,202.3,10.2,341
2024-06-27T18:23:22.9511956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,179.01,2.583,204.9,202.3,10.3,343
2024-06-27T18:23:23.2010995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,178.85,2.583,204.9,202.3,10.1,343
2024-06-27T18:23:23.4510487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,180.81,2.602,203.3,202.3,10.4,344
2024-06-27T18:23:23.7010242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.59,2.602,203.3,202.3,10.1,344
2024-06-27T18:23:23.9666051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.61,2.602,203.3,202.3,10.2,347
2024-06-27T18:23:24.2009434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,183.29,2.602,203.3,202.3,10.2,346
2024-06-27T18:23:24.4508658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,179.97,2.617,204.9,202.3,10,344
2024-06-27T18:23:24.7008773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,177.44,2.617,204.9,202.3,10.1,342
2024-06-27T18:23:24.9664223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,176.32,2.617,204.9,202.3,10.3,341
2024-06-27T18:23:25.2007290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,176.23,2.617,204.9,202.3,10.2,341
2024-06-27T18:23:25.4507051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.78,2.626,208.3,202.3,10.3,339
2024-06-27T18:23:25.7006526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,168.77,2.626,208.3,202.2,10.2,336
2024-06-27T18:23:25.9505711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,167.75,2.626,208.3,202.2,10.4,335
2024-06-27T18:23:26.2161501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,165.04,2.626,208.3,202.2,10.2,333
2024-06-27T18:23:26.4504674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,162.83,2.626,208.3,202.2,10.4,331
2024-06-27T18:23:26.7161733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,160.94,2.644,210.4,202.3,10.2,330
2024-06-27T18:23:26.9503650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.33,2.644,210.4,202.3,10.5,330
2024-06-27T18:23:27.2003523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,161.33,2.644,210.4,202.3,10.5,330
2024-06-27T18:23:27.4503196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,160.32,2.635,209.7,202.3,10.5,329
2024-06-27T18:23:27.7077583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,161.13,2.635,209.7,202.3,10.2,330
2024-06-27T18:23:27.9501831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,163.57,2.635,209.7,202.3,10.2,332
2024-06-27T18:23:28.2000892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,162.21,2.635,209.7,202.3,10.1,331
2024-06-27T18:23:28.4500920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,164.13,2.595,207,202.3,10,332
2024-06-27T18:23:28.7000576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,165.12,2.595,207,202.2,9.9,333
2024-06-27T18:23:28.9499602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,167.5,2.595,207,202.2,9.8,335
2024-06-27T18:23:29.1998613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,168.64,2.595,207,202.2,9.7,336
2024-06-27T18:23:29.4499140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,172.27,2.563,204.1,202.2,9.8,338
2024-06-27T18:23:29.6997998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,174.66,2.563,204.1,202.2,9.6,340
2024-06-27T18:23:29.9497540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.45,2.563,204.1,202.2,9.4,340
2024-06-27T18:23:30.1997024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,175.76,2.563,204.1,202.2,9.4,341
2024-06-27T18:23:30.4496850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,175.66,2.563,204.1,202.2,9.3,341
2024-06-27T18:23:30.7152483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,178.69,2.57,203.6,202.3,9.4,343
2024-06-27T18:23:30.9495862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,177.45,2.57,203.6,202.3,9.5,342
2024-06-27T18:23:31.2151190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,176.13,2.57,203.6,202.3,9.5,341
2024-06-27T18:23:31.4494527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,175.11,2.606,206.4,202.3,9.5,341
2024-06-27T18:23:31.6993988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,174.18,2.606,206.4,202.5,9.6,340
2024-06-27T18:23:31.9493684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,172.99,2.606,206.4,202.5,9.7,339
2024-06-27T18:23:32.2028909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,171.93,2.606,206.4,202.5,9.9,338
2024-06-27T18:23:32.4527680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.94,2.641,209.8,202.5,10.4,336
2024-06-27T18:23:32.7026213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,169.04,2.641,209.8,202.4,10.6,336
2024-06-27T18:23:32.9526136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.58,2.641,209.8,202.4,10.8,333
2024-06-27T18:23:33.2026620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.92,2.641,209.8,202.4,10.6,331
2024-06-27T18:23:33.4525888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,159.07,2.655,211.4,202.4,10.7,328
2024-06-27T18:23:33.7024788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,158.84,2.655,211.4,202.1,10.8,328
2024-06-27T18:23:33.9524487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,157.54,2.655,211.4,202.1,10.7,327
2024-06-27T18:23:34.2024584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,155.2,2.655,211.4,202.1,10.7,325
2024-06-27T18:23:34.4523598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,152.88,2.655,211.4,202.1,10.7,323
2024-06-27T18:23:34.7023777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,152.22,2.657,210.6,202.2,10.9,322
2024-06-27T18:23:34.9522659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,151.68,2.657,210.6,202.2,10.5,322
2024-06-27T18:23:35.2021857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,154.14,2.657,210.6,202.2,10.6,324
2024-06-27T18:23:35.4522029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,153.03,2.633,207.8,202.2,10.2,323
2024-06-27T18:23:35.7021779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.23,2.633,207.8,202.3,10,325
2024-06-27T18:23:35.9520725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,156.43,2.633,207.8,202.3,10,326
2024-06-27T18:23:36.2019733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,158.56,2.633,207.8,202.3,9.8,328
2024-06-27T18:23:36.4519783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,162.84,2.593,204,202.3,9.4,331
2024-06-27T18:23:36.7018751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,164.11,2.593,204,202.3,9.4,332
2024-06-27T18:23:36.9519062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,166.67,2.593,204,202.3,9.4,334
2024-06-27T18:23:37.2018242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,169.13,2.593,204,202.3,9.3,336
2024-06-27T18:23:37.4517799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171.21,2.548,202.5,202.3,9.4,337
2024-06-27T18:23:37.7017193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.01,2.548,202.5,202,9.3,338
2024-06-27T18:23:37.9517284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,173.43,2.548,202.5,202,9.4,339
2024-06-27T18:23:38.2016251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,173.74,2.548,202.5,202,9.7,339
2024-06-27T18:23:38.4515834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,172.9,2.539,204.7,202,9.5,339
2024-06-27T18:23:38.7015159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,172.76,2.539,204.7,201.8,9.6,339
2024-06-27T18:23:38.9514619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,168.78,2.539,204.7,201.8,9.5,336
2024-06-27T18:23:39.2014255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.75,2.539,204.7,201.8,9.7,335
2024-06-27T18:23:39.4513665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,166.38,2.605,208.7,201.8,9.7,335
2024-06-27T18:23:39.7013268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162.63,2.605,208.7,201.9,9.6,332
2024-06-27T18:23:39.9512664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,159.25,2.605,208.7,201.9,9.8,329
2024-06-27T18:23:40.2011876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,159.39,2.605,208.7,201.9,9.9,329
2024-06-27T18:23:40.4511526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.91,2.68,211.2,201.9,9.8,327
2024-06-27T18:23:40.7010287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,155.43,2.68,211.2,202.1,10.1,326
2024-06-27T18:23:40.9510268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,151.91,2.68,211.2,202.1,10.1,323
2024-06-27T18:23:41.2009077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,149.91,2.68,211.2,202.1,10.3,321
2024-06-27T18:23:41.4509869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,150.75,2.68,211.2,202.1,10.1,322
2024-06-27T18:23:41.7009324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,152.18,2.671,210.8,202.1,10.2,323
2024-06-27T18:23:41.9508956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,150.71,2.671,210.8,202.1,10,322
2024-06-27T18:23:42.2007690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,153.35,2.671,210.8,202.1,10.2,324
2024-06-27T18:23:42.4507094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,155.67,2.575,208.1,202.1,10.3,325
2024-06-27T18:23:42.7006486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,156.62,2.575,208.1,201.9,10.3,326
2024-06-27T18:23:42.9506226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,157,2.575,208.1,201.9,10.6,326
2024-06-27T18:23:43.2005738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,160.81,2.575,208.1,201.9,10.8,329
2024-06-27T18:23:43.4504636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.33,2.502,204.5,201.9,10.6,332
2024-06-27T18:23:43.7004901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,166.68,2.502,204.5,201.7,11,333
2024-06-27T18:23:43.9504147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,167.64,2.502,204.5,201.7,10.7,334
2024-06-27T18:23:44.2003771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,168.78,2.502,204.5,201.7,10.6,335
2024-06-27T18:23:44.4503181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,168.39,2.502,204.5,201.7,10.2,335
2024-06-27T18:23:44.7002111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.69,2.525,202.7,201.6,10,336
2024-06-27T18:23:44.9501602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.87,2.525,202.7,201.6,9.9,337
2024-06-27T18:23:45.2001232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.15,2.525,202.7,201.6,9.9,338
2024-06-27T18:23:45.4499098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,174.54,2.525,202.7,201.6,9.7,340
2024-06-27T18:23:45.6999746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,171.42,2.602,203.9,201.7,9.7,338
2024-06-27T18:23:45.9500713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,171.53,2.602,203.9,201.7,9.8,338
2024-06-27T18:23:46.1999067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,171.63,2.602,203.9,201.7,9.9,338
2024-06-27T18:23:46.4499171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.1,2.651,207.1,201.7,10,336
2024-06-27T18:23:46.6998159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,164.45,2.651,207.1,201.8,10,333
2024-06-27T18:23:46.9496213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,161.14,2.651,207.1,201.8,10.3,330
2024-06-27T18:23:47.1996823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,162.73,2.651,207.1,201.8,10.6,331
2024-06-27T18:23:47.4495947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,162.35,2.642,210.8,201.8,10.9,331
2024-06-27T18:23:47.6995419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,158.15,2.642,210.8,201.8,10.4,328
2024-06-27T18:23:47.9495183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,157.23,2.642,210.8,201.8,10.6,327
2024-06-27T18:23:48.1994810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.31,2.642,210.8,201.8,10.8,326
2024-06-27T18:23:48.4493193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,156.31,2.642,210.8,201.8,10.8,326
2024-06-27T18:23:48.6993164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.53,2.59,211.4,201.7,10.8,327
2024-06-27T18:23:48.9492514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,157.53,2.59,211.4,201.7,10.8,327
2024-06-27T18:23:49.1992488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,156.11,2.59,211.4,201.7,10.6,326
2024-06-27T18:23:49.4491500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,157.02,2.59,211.4,201.7,10.4,327
2024-06-27T18:23:49.6990847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,157.58,2.542,207.6,201.7,10.1,327
2024-06-27T18:23:49.9490246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,161.2,2.542,207.6,201.7,10.1,330
2024-06-27T18:23:50.1990082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,163.39,2.542,207.6,201.7,9.9,332
2024-06-27T18:23:50.4489502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.16,2.548,202.6,201.7,9.7,335
2024-06-27T18:23:50.6989289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,172.07,2.548,202.6,201.9,9.5,338
2024-06-27T18:23:50.9488129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,172.57,2.548,202.6,201.9,8.8,339
2024-06-27T18:23:51.1987746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,176.5,2.548,202.6,201.9,8.7,342
2024-06-27T18:23:51.4487458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,178.13,2.579,201,201.9,8.5,343
2024-06-27T18:23:51.6986736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,177.52,2.579,201,202,9.1,342
2024-06-27T18:23:51.9485964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,180.14,2.579,201,202,9,344
2024-06-27T18:23:52.1985272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,180.23,2.579,201,202,9.1,344
2024-06-27T18:23:52.4485376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,178.78,2.579,201,202,9,343
2024-06-27T18:23:52.6984329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,177.81,2.589,203.9,202,9.1,343
2024-06-27T18:23:52.9639998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,176.89,2.589,203.9,202,9.5,342
2024-06-27T18:23:53.1982807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,173.16,2.589,203.9,202,9.7,339
2024-06-27T18:23:53.4482586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.24,2.582,208.8,202,9.9,336
2024-06-27T18:23:53.6982265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,165.87,2.582,208.8,201.9,10.1,334
2024-06-27T18:23:53.9481473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,162.57,2.582,208.8,201.9,10.4,331
2024-06-27T18:23:54.1981103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,158.83,2.582,208.8,201.9,10.3,328
2024-06-27T18:23:54.4480163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,157.17,2.586,212,201.9,10.4,327
2024-06-27T18:23:54.6980123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,156.27,2.586,212,201.9,10.6,326
2024-06-27T18:23:54.9479875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,157.43,2.586,212,201.9,10.6,327
2024-06-27T18:23:55.1979036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,155.36,2.586,212,201.9,10.8,325
2024-06-27T18:23:55.4478703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,156.75,2.582,211.5,201.9,10.9,326
2024-06-27T18:23:55.6976597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,155.57,2.582,211.5,202.1,10.7,325
2024-06-27T18:23:55.9477979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,155.31,2.582,211.5,202.1,10.5,325
2024-06-27T18:23:56.1976543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,155.04,2.582,211.5,202.1,10.3,325
2024-06-27T18:23:56.4476247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,157.1,2.582,211.5,202.1,10.1,327
2024-06-27T18:23:56.6975731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,160.14,2.565,207.9,202.2,9.9,329
2024-06-27T18:23:56.9475733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,162.58,2.565,207.9,202.2,9.9,331
2024-06-27T18:23:57.1974352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,164.79,2.565,207.9,202.2,9.7,333
2024-06-27T18:23:57.4474286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,168.39,2.55,203.6,202.2,9.6,335
2024-06-27T18:23:57.6973768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,170.6,2.55,203.6,202.1,9.4,337
2024-06-27T18:23:57.9629535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,171.79,2.55,203.6,202.1,9.3,338
2024-06-27T18:23:58.1973026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,176.64,2.55,203.6,202.1,8.9,342
2024-06-27T18:23:58.4472062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,180.11,2.546,201.5,202.1,8.9,344
2024-06-27T18:23:58.6971474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,179.22,2.546,201.5,201.9,8.3,344
2024-06-27T18:23:58.9470852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,183.62,2.546,201.5,201.9,8.5,347
2024-06-27T18:23:59.2126488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,183.62,2.546,201.5,201.9,8.5,347
2024-06-27T18:23:59.4469632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,181.74,2.551,203.2,201.9,8.7,346
2024-06-27T18:23:59.6969200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,183.3,2.551,203.2,201.9,8.9,347
2024-06-27T18:23:59.9468887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,183.47,2.551,203.2,201.9,9.1,347
2024-06-27T18:24:00.1967835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,180.57,2.551,203.2,201.9,8.9,345
2024-06-27T18:24:00.4468022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,173.69,2.551,203.2,201.9,8.8,340
2024-06-27T18:24:00.6966877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,171.4,2.573,208,202,9.2,339
2024-06-27T18:24:00.9466492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,170.51,2.573,208,202,9.5,338
2024-06-27T18:24:01.1966070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,168.1,2.573,208,202,9.6,336
2024-06-27T18:24:01.4465459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,164.69,2.596,211.8,202,9.7,334
2024-06-27T18:24:01.6964689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,162.8,2.596,211.8,202.1,10,332
2024-06-27T18:24:01.9464888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,161.59,2.596,211.8,202.1,10,331
2024-06-27T18:24:02.1964064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,160.25,2.596,211.8,202.1,9.9,330
2024-06-27T18:24:02.4463251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,160.21,2.584,211.6,202.1,9.8,330
2024-06-27T18:24:02.6962781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,160.18,2.584,211.6,202.2,9.7,330
2024-06-27T18:24:02.9462360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,161.24,2.584,211.6,202.2,9.6,331
2024-06-27T18:24:03.1961790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,162.3,2.584,211.6,202.2,9.5,332
2024-06-27T18:24:03.4462040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,165.88,2.538,208,202.2,9.5,334
2024-06-27T18:24:03.6960874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168,2.538,208,202.1,9.3,336
2024-06-27T18:24:03.9460368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.81,2.538,208,202.1,9.5,338
2024-06-27T18:24:04.1959436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,173.25,2.538,208,202.1,9.4,340
2024-06-27T18:24:04.4459586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,175.62,2.495,204.3,202.1,9.2,341
2024-06-27T18:24:04.6985126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,175.57,2.495,204.3,201.9,9.4,341
2024-06-27T18:24:04.9458247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,176.98,2.495,204.3,201.9,9.5,342
2024-06-27T18:24:05.1957867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,176.98,2.495,204.3,201.9,9.5,342
2024-06-27T18:24:05.4456920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,180,2.486,203.4,201.9,9.6,344
2024-06-27T18:24:05.6957267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,179.65,2.486,203.4,201.7,9.5,344
2024-06-27T18:24:05.9456423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,179.81,2.486,203.4,201.7,9.7,344
2024-06-27T18:24:06.1955583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,178.51,2.486,203.4,201.7,9.7,343
2024-06-27T18:24:06.4454932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,177.95,2.532,205,201.7,9.8,343
2024-06-27T18:24:06.6954219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,179.39,2.532,205,201.8,9.8,344
2024-06-27T18:24:06.9453875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,179.3,2.532,205,201.8,9.7,344
2024-06-27T18:24:07.1953260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,177.9,2.532,205,201.8,9.6,343
2024-06-27T18:24:07.4465854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,176.88,2.577,206.7,201.8,9.3,343
2024-06-27T18:24:07.6951766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,178.11,2.577,206.7,201.9,9.1,344
2024-06-27T18:24:07.9608155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,176.53,2.577,206.7,201.9,8.9,343
2024-06-27T18:24:08.2107860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,176.9,2.577,206.7,201.9,9.2,343
2024-06-27T18:24:08.4450265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,178.42,2.563,207.6,201.9,9.6,344
2024-06-27T18:24:08.6951271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,177.01,2.563,207.6,201.9,9.5,343
2024-06-27T18:24:08.9605893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,177.32,2.563,207.6,201.9,9.8,343
2024-06-27T18:24:09.1949518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,177.22,2.563,207.6,201.9,9.7,343
2024-06-27T18:24:09.4448180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,177.23,2.528,208.4,201.9,9.8,343
2024-06-27T18:24:09.6948475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,176.15,2.528,208.4,201.9,10,342
2024-06-27T18:24:09.9447841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.79,2.528,208.4,201.9,10.4,343
2024-06-27T18:24:10.2103596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,174.98,2.528,208.4,201.9,10.1,341
2024-06-27T18:24:10.4447166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,173.79,2.527,209.3,201.9,10.4,340
2024-06-27T18:24:10.7012551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.86,2.527,209.3,202,10.6,343
2024-06-27T18:24:10.9601303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,174.97,2.527,209.3,202,10.2,341
2024-06-27T18:24:11.1944837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,177.68,2.527,209.3,202,10.4,343
2024-06-27T18:24:11.4600867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.74,2.546,208.8,202,10.4,343
2024-06-27T18:24:11.7100481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,178.89,2.546,208.8,201.9,10.4,344
2024-06-27T18:24:11.9598626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,179.99,2.546,208.8,201.9,10.2,345
2024-06-27T18:24:12.2099801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.1,2.546,208.8,201.9,10,346
2024-06-27T18:24:12.4598416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,183.45,2.546,208.8,201.9,9.7,348
2024-06-27T18:24:12.7098899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,185.01,2.56,206.5,201.8,9.3,349
2024-06-27T18:24:12.9598131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.79,2.56,206.5,201.8,9.4,351
2024-06-27T18:24:13.2097496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,186.8,2.56,206.5,201.8,9.9,350
2024-06-27T18:24:13.4596516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,190.37,2.551,204.2,201.8,10.2,352
2024-06-27T18:24:13.7096333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,189.76,2.551,204.2,201.6,9.5,352
2024-06-27T18:24:13.9596066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,191.01,2.551,204.2,201.6,9.3,353
2024-06-27T18:24:14.2095525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,191.01,2.551,204.2,201.6,9.3,353
2024-06-27T18:24:14.4594753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,191.2,2.522,204.4,201.6,9.7,353
2024-06-27T18:24:14.7094596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.49,2.522,204.4,201.5,9.9,354
2024-06-27T18:24:14.9593150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191.24,2.522,204.4,201.5,10.1,353
2024-06-27T18:24:15.2093114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,187.34,2.522,204.4,201.5,10.2,350
2024-06-27T18:24:15.4592381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,186.14,2.522,204.4,201.5,10.4,349
2024-06-27T18:24:15.7091939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,184.28,2.511,206.4,201.5,10.4,348
2024-06-27T18:24:15.9473106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,184.41,2.511,206.4,201.5,10.6,348
2024-06-27T18:24:16.2090754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,181.78,2.511,206.4,201.5,10.5,346
2024-06-27T18:24:16.4590726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,179.31,2.511,206.4,201.5,10.6,344
2024-06-27T18:24:16.7090036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,179.18,2.534,207.7,201.8,10.5,344
2024-06-27T18:24:16.9588974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,177.47,2.534,207.7,201.8,10,343
2024-06-27T18:24:17.1932756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,177.56,2.534,207.7,201.8,10.1,343
2024-06-27T18:24:17.4589003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,177.53,2.56,207.8,201.8,10.2,343
2024-06-27T18:24:17.7088126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,178.63,2.56,207.8,202.1,9.6,344
2024-06-27T18:24:17.9587389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,177.63,2.56,207.8,202.1,9.9,343
2024-06-27T18:24:18.2087027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,177.63,2.56,207.8,202.1,9.9,343
2024-06-27T18:24:18.4586264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,178.02,2.536,207.1,202.1,10,343
2024-06-27T18:24:18.7086128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,176.79,2.536,207.1,202,10.2,342
2024-06-27T18:24:18.9585288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179.35,2.536,207.1,202,10.2,344
2024-06-27T18:24:19.1929271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,178.07,2.536,207.1,202,10.2,343
2024-06-27T18:24:19.4584445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179.35,2.536,207.1,202,10.2,344
2024-06-27T18:24:19.7083756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,177.97,2.476,206.2,201.5,10.3,343
2024-06-27T18:24:19.9583016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,178.05,2.476,206.2,201.5,10.4,343
2024-06-27T18:24:20.2082169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,180.45,2.476,206.2,201.5,10.2,345
2024-06-27T18:24:20.4582289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,183.64,2.452,204.7,201.5,10.4,347
2024-06-27T18:24:20.7081609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,184.49,2.452,204.7,201.3,10.1,348
2024-06-27T18:24:20.9581382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,184.43,2.452,204.7,201.3,10,348
2024-06-27T18:24:21.2080839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,188.23,2.452,204.7,201.3,9.8,351
2024-06-27T18:24:21.4579914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,191.19,2.502,203.6,201.3,9.9,353
2024-06-27T18:24:21.7079754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,193.98,2.502,203.6,201.4,9.9,355
2024-06-27T18:24:21.9579962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,191.1,2.502,203.6,201.4,9.4,353
2024-06-27T18:24:22.2078386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,191.1,2.502,203.6,201.4,9.4,353
2024-06-27T18:24:22.4578265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,190.66,2.565,204.5,201.4,9.4,353
2024-06-27T18:24:22.7078278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,189.78,2.565,204.5,201.8,9.3,352
2024-06-27T18:24:22.9576703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,191.25,2.565,204.5,201.8,9.5,353
2024-06-27T18:24:23.2076447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,185.55,2.565,204.5,201.8,9.1,349
2024-06-27T18:24:23.4575963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,184.58,2.58,207.3,201.8,9.2,349
2024-06-27T18:24:23.7075297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,181.4,2.58,207.3,202,9.8,346
2024-06-27T18:24:23.9574622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,180.27,2.58,207.3,202,10,345
2024-06-27T18:24:24.2074467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,180.44,2.58,207.3,202,10.2,345
2024-06-27T18:24:24.4573772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,176.13,2.544,209.8,202,10.3,342
2024-06-27T18:24:24.7073015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.22,2.544,209.8,201.9,10.8,341
2024-06-27T18:24:24.9573429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,175.56,2.544,209.8,201.9,11.2,341
2024-06-27T18:24:25.1916614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,174.24,2.544,209.8,201.9,11.1,340
2024-06-27T18:24:25.4572020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,173.1,2.544,209.8,201.9,11.2,339
2024-06-27T18:24:25.7071884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,173.31,2.494,209.3,201.9,11.1,339
2024-06-27T18:24:25.9570951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,169.47,2.494,209.3,201.9,10.9,336
2024-06-27T18:24:26.2070168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,172.09,2.494,209.3,201.9,11.1,338
2024-06-27T18:24:26.4569906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,173.02,2.48,205.1,201.9,11,338
2024-06-27T18:24:26.7069473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.22,2.48,205.1,201.5,10.6,342
2024-06-27T18:24:26.9569194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.26,2.48,205.1,201.5,10.3,343
2024-06-27T18:24:27.2068100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,176.55,2.48,205.1,201.5,9.8,342
2024-06-27T18:24:27.4567870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,176.24,2.535,200.9,201.5,9.7,341
2024-06-27T18:24:27.7067501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,178.28,2.535,200.9,201.3,9.3,343
2024-06-27T18:24:27.9566879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,182.09,2.535,200.9,201.3,9,346
2024-06-27T18:24:28.2066211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,187.74,2.535,200.9,201.3,9.3,350
2024-06-27T18:24:28.4565926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,188.24,2.586,200.4,201.3,10.2,350
2024-06-27T18:24:28.7065163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.28,2.586,200.4,201.4,11.1,352
2024-06-27T18:24:28.9565017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,189.74,2.586,200.4,201.4,10.3,351
2024-06-27T18:24:29.2064313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191,2.586,200.4,201.4,10.1,352
2024-06-27T18:24:29.4564574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,190.11,2.565,203.3,201.4,10.2,352
2024-06-27T18:24:29.7063174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,192.04,2.565,203.3,201.8,10.4,353
2024-06-27T18:24:29.9562986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,185.58,2.565,203.3,201.8,10.6,348
2024-06-27T18:24:30.2062559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,184.44,2.565,203.3,201.8,10.9,347
2024-06-27T18:24:30.4561747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,183.5,2.511,207.6,201.8,11.1,347
2024-06-27T18:24:30.7061578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,179.8,2.511,207.6,201.8,11.2,344
2024-06-27T18:24:30.9404555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,177.38,2.511,207.6,201.8,11.3,342
2024-06-27T18:24:31.2060018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,174.98,2.511,207.6,201.8,11.4,340
2024-06-27T18:24:31.4559854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,173.75,2.511,207.6,201.8,11.4,339
2024-06-27T18:24:31.7059152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,170.67,2.5,210,201.8,11.2,337
2024-06-27T18:24:31.9402982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.18,2.5,210,201.8,10.9,336
2024-06-27T18:24:32.2057696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.18,2.5,210,201.8,10.9,336
2024-06-27T18:24:32.4558044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.39,2.5,210,201.8,10.9,337
2024-06-27T18:24:32.7056680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.11,2.533,208.8,201.9,10.9,339
2024-06-27T18:24:32.9556859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,172.93,2.533,208.8,201.9,10.7,339
2024-06-27T18:24:33.2056222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,175.42,2.533,208.8,201.9,10.7,341
2024-06-27T18:24:33.4556377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,176.67,2.533,208.8,201.9,10.7,342
2024-06-27T18:24:33.7055642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.68,2.543,205.6,201.8,10.8,343
2024-06-27T18:24:33.9554818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,179.88,2.543,205.6,201.8,10.7,344
2024-06-27T18:24:34.2054283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,178.68,2.543,205.6,201.8,10.8,343
2024-06-27T18:24:34.4553997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.74,2.509,203.7,201.8,11.1,344
2024-06-27T18:24:34.7053281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,180.62,2.509,203.7,201.7,11.1,344
2024-06-27T18:24:34.9552900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,181.94,2.509,203.7,201.7,11.2,345
2024-06-27T18:24:35.2052280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,179.41,2.509,203.7,201.7,11.2,343
2024-06-27T18:24:35.4551976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,178.14,2.485,203.8,201.7,11.1,342
2024-06-27T18:24:35.7051873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.33,2.485,203.8,201.6,11.2,343
2024-06-27T18:24:35.9550666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,179.27,2.485,203.8,201.6,11.1,343
2024-06-27T18:24:36.2049678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,180.52,2.485,203.8,201.6,11.1,344
2024-06-27T18:24:36.4549137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.73,2.485,203.8,201.6,11,345
2024-06-27T18:24:36.7048831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179.28,2.503,204.3,201.7,11.2,343
2024-06-27T18:24:36.9549005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,181.79,2.503,204.3,201.7,11.2,345
2024-06-27T18:24:37.2048080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,181.74,2.503,204.3,201.7,11.1,345
2024-06-27T18:24:37.4547677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,182.86,2.541,204.5,201.7,11.1,346
2024-06-27T18:24:37.7046932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.18,2.541,204.5,202,11,346
2024-06-27T18:24:37.9546744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,181.97,2.541,204.5,202,11.1,345
2024-06-27T18:24:38.2045159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,183.13,2.541,204.5,202,10.9,346
2024-06-27T18:24:38.4546142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,180.29,2.565,205.3,202,10.9,344
2024-06-27T18:24:38.7044267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,179.08,2.565,205.3,202.1,10.8,343
2024-06-27T18:24:38.9545313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,179.15,2.565,205.3,202.1,10.9,343
2024-06-27T18:24:39.2043734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.35,2.565,205.3,202.1,10.9,340
2024-06-27T18:24:39.4543643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.18,2.565,205.3,202.1,11,339
2024-06-27T18:24:39.7043574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,171.09,2.561,206.8,201.9,11,337
2024-06-27T18:24:39.9543277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,168.9,2.561,206.8,201.9,11.3,335
2024-06-27T18:24:40.2041112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.98,2.561,206.8,201.9,11.4,335
2024-06-27T18:24:40.4541614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,170.2,2.561,206.8,201.9,11.4,336
2024-06-27T18:24:40.7041164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.58,2.539,207.1,201.7,11.2,335
2024-06-27T18:24:40.9540533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,169.8,2.539,207.1,201.7,11.2,336
2024-06-27T18:24:41.2040115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,168.4,2.539,207.1,201.7,11,335
2024-06-27T18:24:41.4539710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.87,2.512,205.1,201.7,10.9,335
2024-06-27T18:24:41.7039416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,169.8,2.512,205.1,201.6,10.7,336
2024-06-27T18:24:41.9538468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,172.21,2.512,205.1,201.6,10.6,338
2024-06-27T18:24:42.2036772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,175.9,2.512,205.1,201.6,10.5,341
2024-06-27T18:24:42.4537492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.03,2.501,202.6,201.6,10.3,343
2024-06-27T18:24:42.7037233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,180.38,2.501,202.6,201.7,10.2,344
2024-06-27T18:24:42.9536985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.61,2.501,202.6,201.7,10.1,345
2024-06-27T18:24:43.2035821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,181.41,2.501,202.6,201.7,9.8,345
2024-06-27T18:24:43.4535121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,181.44,2.51,202.2,201.7,9.7,345
2024-06-27T18:24:43.7035084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.09,2.51,202.2,201.8,10,346
2024-06-27T18:24:43.9534850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,184.46,2.51,202.2,201.8,10.1,347
2024-06-27T18:24:44.2033473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.09,2.51,202.2,201.8,10,346
2024-06-27T18:24:44.4533296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,181.9,2.51,202.2,201.8,10.2,345
2024-06-27T18:24:44.7032831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,180.08,2.53,204.4,202,10.1,344
2024-06-27T18:24:44.9532357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,177.65,2.53,204.4,202,10.3,342
2024-06-27T18:24:45.2031627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.82,2.53,204.4,202,10.3,339
2024-06-27T18:24:45.4530840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,173.47,2.548,207.2,202,10.8,339
2024-06-27T18:24:45.7031562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,173.73,2.548,207.2,202,11.1,339
2024-06-27T18:24:45.9530353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,172.4,2.548,207.2,202,11,338
2024-06-27T18:24:46.2030300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.17,2.548,207.2,202,11,337
2024-06-27T18:24:46.4529745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,169.91,2.526,207.7,202,11,336
2024-06-27T18:24:46.7029059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.89,2.526,207.7,201.8,11,337
2024-06-27T18:24:46.9528640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,170.8,2.526,207.7,201.8,10.9,337
2024-06-27T18:24:47.2027453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.03,2.526,207.7,201.8,10.9,338
2024-06-27T18:24:47.4527521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,173.18,2.526,207.7,201.8,10.8,339
2024-06-27T18:24:47.7027450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,173.47,2.503,206,201.7,10.7,339
2024-06-27T18:24:47.9526283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,174.56,2.503,206,201.7,10.5,340
2024-06-27T18:24:48.2026016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174.47,2.503,206,201.7,10.4,340
2024-06-27T18:24:48.4549490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,175.73,2.503,206,201.7,10.4,341
2024-06-27T18:24:48.7054591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,176.37,2.516,204.1,201.9,10.3,341
2024-06-27T18:24:48.9524153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,176.29,2.516,204.1,201.9,10.2,341
2024-06-27T18:24:49.2022885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,177.58,2.516,204.1,201.9,10.2,342
2024-06-27T18:24:49.4523641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,176.38,2.55,203.4,201.9,10.2,341
2024-06-27T18:24:49.6881739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,176.64,2.55,203.4,202.1,10.2,341
2024-06-27T18:24:49.9522645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,177.93,2.55,203.4,202.1,10.2,342
2024-06-27T18:24:50.2021641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.3,2.55,203.4,202.1,10.3,343
2024-06-27T18:24:50.4521449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,177.76,2.565,203.8,202.1,10.2,342
2024-06-27T18:24:50.7021304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,178.88,2.565,203.8,201.9,10.3,343
2024-06-27T18:24:50.9520468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,178.8,2.565,203.8,201.9,10.2,343
2024-06-27T18:24:51.2018031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,178.88,2.565,203.8,201.9,10.3,343
2024-06-27T18:24:51.4519506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,176.22,2.537,204.1,201.9,10.2,341
2024-06-27T18:24:51.7019056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,177.07,2.537,204.1,201.5,10.3,342
2024-06-27T18:24:51.9517952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,177.23,2.537,204.1,201.5,10.5,342
2024-06-27T18:24:52.2017164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.11,2.537,204.1,201.5,10.7,341
2024-06-27T18:24:52.4517479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,178.65,2.537,204.1,201.5,10.7,343
2024-06-27T18:24:52.7017083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,178.55,2.498,204.2,201.3,10.8,343
2024-06-27T18:24:52.9516733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.76,2.498,204.2,201.3,10.7,344
2024-06-27T18:24:53.2015311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,179.69,2.498,204.2,201.3,10.6,344
2024-06-27T18:24:53.4612258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,182.09,2.51,204.2,201.3,10.4,346
2024-06-27T18:24:53.7014216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.21,2.51,204.2,201.5,10.2,346
2024-06-27T18:24:53.9513585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,183.38,2.51,204.2,201.5,10,347
2024-06-27T18:24:54.2013976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,181.85,2.51,204.2,201.5,9.7,346
2024-06-27T18:24:54.4513469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,180.18,2.565,204.5,201.5,9.6,345
2024-06-27T18:24:54.7012958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,180.93,2.565,204.5,202,9.7,345
2024-06-27T18:24:54.9513514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178.56,2.565,204.5,202,10,343
2024-06-27T18:24:55.2012008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.51,2.565,204.5,202,10.3,342
2024-06-27T18:24:55.4510826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.88,2.565,204.5,202,10.4,343
2024-06-27T18:24:55.7010696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,174.89,2.582,205.9,201.9,10.9,340
2024-06-27T18:24:55.9510241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,173.64,2.582,205.9,201.9,10.9,339
2024-06-27T18:24:56.2009236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.38,2.582,205.9,201.9,10.9,338
2024-06-27T18:24:56.4509305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,170.07,2.582,205.9,201.9,11.1,336
2024-06-27T18:24:56.7008535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,168.37,2.514,206.6,201.5,11,335
2024-06-27T18:24:56.9506977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,168.63,2.514,206.6,201.5,11.3,335
2024-06-27T18:24:57.2025068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,169.68,2.514,206.6,201.5,11.1,336
2024-06-27T18:24:57.4524269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,170.37,2.447,205,201.5,11.2,336
2024-06-27T18:24:57.7023947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,169.76,2.447,205,201.2,10.9,336
2024-06-27T18:24:57.9523250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,168.26,2.447,205,201.2,10.6,335
2024-06-27T18:24:58.2021782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,171.8,2.447,205,201.2,10.4,338
2024-06-27T18:24:58.4522434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.33,2.465,202.3,201.2,10.3,338
2024-06-27T18:24:58.7021580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,173.85,2.465,202.3,201.4,10.3,339
2024-06-27T18:24:58.9521281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.97,2.465,202.3,201.4,10.1,340
2024-06-27T18:24:59.2020275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,178.75,2.465,202.3,201.4,10,343
2024-06-27T18:24:59.4520484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,174.75,2.532,201.1,201.4,9.7,340
2024-06-27T18:24:59.7020173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,180.15,2.532,201.1,201.4,9.9,344
2024-06-27T18:24:59.9519004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,182.79,2.532,201.1,201.4,9.9,346
2024-06-27T18:25:00.2018544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,181.27,2.532,201.1,201.4,9.6,345
2024-06-27T18:25:00.4518346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,182.17,2.57,202.3,201.4,9.7,346
2024-06-27T18:25:00.7017941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,182.83,2.57,202.3,201.9,9.7,346
2024-06-27T18:25:00.9517660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,181.58,2.57,202.3,201.9,9.8,345
2024-06-27T18:25:01.2016896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,180.25,2.57,202.3,201.9,9.8,344
2024-06-27T18:25:01.4514844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,179.85,2.548,204.3,201.9,10,344
2024-06-27T18:25:01.7016188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,178.75,2.548,204.3,202,10.1,343
2024-06-27T18:25:01.9515257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,177.37,2.548,204.3,202,10,342
2024-06-27T18:25:02.2014859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,179.98,2.548,204.3,202,10,344
2024-06-27T18:25:02.4514470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.86,2.498,205.2,202,10,344
2024-06-27T18:25:02.7014010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,179.52,2.498,205.2,201.8,9.9,344
2024-06-27T18:25:02.9513389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,179.76,2.498,205.2,201.8,10.2,344
2024-06-27T18:25:03.2013166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,178.48,2.498,205.2,201.8,10.2,343
2024-06-27T18:25:03.4512478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,178.23,2.498,205.2,201.8,9.9,343
2024-06-27T18:25:03.7011655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,179.62,2.47,204.3,201.6,9.9,344
2024-06-27T18:25:03.9510903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,179.54,2.47,204.3,201.6,9.8,344
2024-06-27T18:25:04.2010002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,177.04,2.47,204.3,201.6,9.9,342
2024-06-27T18:25:04.4510949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,178.25,2.503,203.9,201.6,9.8,343
2024-06-27T18:25:04.7009737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,176.68,2.503,203.9,201.6,9.5,342
2024-06-27T18:25:04.9509072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,175.27,2.503,203.9,201.6,9.4,341
2024-06-27T18:25:05.2008056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,175.47,2.503,203.9,201.6,9.6,341
2024-06-27T18:25:05.4508395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,173.88,2.559,204.5,201.6,9.7,340
2024-06-27T18:25:05.7008461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,172.71,2.559,204.5,201.7,9.7,339
2024-06-27T18:25:05.9507319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,172.92,2.559,204.5,201.7,9.9,339
2024-06-27T18:25:06.2006521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.53,2.559,204.5,201.7,9.8,338
2024-06-27T18:25:06.4506933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,171.53,2.559,204.5,201.7,9.8,338
2024-06-27T18:25:06.7005757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,170.8,2.578,204.7,201.9,10.2,337
2024-06-27T18:25:06.9505221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,172.07,2.578,204.7,201.9,10.2,338
2024-06-27T18:25:07.2004169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.59,2.578,204.7,201.9,10,337
2024-06-27T18:25:07.4504113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.42,2.578,204.7,201.9,10.1,336
2024-06-27T18:25:07.7024037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,170.05,2.533,203.8,201.9,10.3,336
2024-06-27T18:25:07.9501840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,171.02,2.533,203.8,201.9,10,337
2024-06-27T18:25:08.2002455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,173.67,2.533,203.8,201.9,10.1,339
2024-06-27T18:25:08.4502382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,175.63,2.469,201.9,201.9,10,340
2024-06-27T18:25:08.7002469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,176.54,2.469,201.9,201.8,9.7,341
2024-06-27T18:25:08.9501315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,180.46,2.469,201.9,201.8,9.7,344
2024-06-27T18:25:09.1999418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,183.09,2.469,201.9,201.8,9.7,346
2024-06-27T18:25:09.4500153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,183.64,2.45,200.5,201.8,9.8,346
2024-06-27T18:25:09.7000055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.1,2.45,200.5,201.7,9.7,348
2024-06-27T18:25:09.9499497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,187.38,2.45,200.5,201.7,9.6,349
2024-06-27T18:25:10.1998499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,188.67,2.45,200.5,201.7,9.5,350
2024-06-27T18:25:10.4498464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.55,2.483,201.7,201.7,9.5,351
2024-06-27T18:25:10.6997059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,191.17,2.483,201.7,201.8,9.9,352
2024-06-27T18:25:10.9497203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,187.2,2.483,201.7,201.8,9.9,349
2024-06-27T18:25:11.1996543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,182.99,2.483,201.7,201.8,9.5,346
2024-06-27T18:25:11.4496363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,180.79,2.521,204.8,201.8,9.8,345
2024-06-27T18:25:11.7074409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,177.1,2.521,204.8,201.9,9.9,342
2024-06-27T18:25:11.9392402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,174.62,2.521,204.8,201.9,10,340
2024-06-27T18:25:12.1994664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,173.44,2.521,204.8,201.9,10.1,339
2024-06-27T18:25:12.4495065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,171.45,2.533,206.9,201.9,10,338
2024-06-27T18:25:12.6994078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,170.51,2.533,206.9,201.9,10.3,337
2024-06-27T18:25:12.9493217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.71,2.533,206.9,201.9,10.5,337
2024-06-27T18:25:13.1992158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,171.96,2.533,206.9,201.9,10.5,338
2024-06-27T18:25:13.4491965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.42,2.512,206.1,201.9,10.7,338
2024-06-27T18:25:13.6991721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.33,2.512,206.1,201.9,10.6,338
2024-06-27T18:25:13.9491381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.99,2.512,206.1,201.9,10.5,337
2024-06-27T18:25:14.1989300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,172.24,2.512,206.1,201.9,10.5,338
2024-06-27T18:25:14.4489782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,174.66,2.512,206.1,201.9,10.4,340
2024-06-27T18:25:14.6989174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,175.26,2.498,203.3,202,10,340
2024-06-27T18:25:14.9489906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,176.46,2.498,203.3,202,9.9,341
2024-06-27T18:25:15.1988510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.43,2.498,203.3,202,10,344
2024-06-27T18:25:15.4488294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,180.35,2.498,203.3,202,9.9,344
2024-06-27T18:25:15.6987438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,181.59,2.498,203.3,202,9.8,345
2024-06-27T18:25:15.9487256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,182.45,2.505,200.9,202,10,345
2024-06-27T18:25:16.1986570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,183.82,2.505,200.9,202,10.1,346
2024-06-27T18:25:16.4486044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,186.19,2.52,200.7,202,9.5,348
2024-06-27T18:25:16.6985704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,183.82,2.52,200.7,202.1,9.8,346
2024-06-27T18:25:16.9485212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,183.93,2.52,200.7,202.1,10,346
2024-06-27T18:25:17.1983728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,182.73,2.52,200.7,202.1,10.2,345
2024-06-27T18:25:17.4484405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,181.98,2.535,202.8,202.1,10.1,345
2024-06-27T18:25:17.6983425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.52,2.535,202.8,202.1,10.3,343
2024-06-27T18:25:17.9483550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,175.57,2.535,202.8,202.1,10.2,340
2024-06-27T18:25:18.1982623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,174.54,2.535,202.8,202.1,10.5,339
2024-06-27T18:25:18.4482448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,175.55,2.535,202.8,202.1,12,339
2024-06-27T18:25:18.6981805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,172.26,2.548,205.2,202,11.8,337
2024-06-27T18:25:18.9480941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,171.11,2.548,205.2,202,11.9,336
2024-06-27T18:25:19.1979416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,174.51,2.548,205.2,202,11.5,339
2024-06-27T18:25:19.4479699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,175.54,2.548,205.2,202,11.2,340
2024-06-27T18:25:19.6979538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,176.87,2.548,205.7,202,11.5,341
2024-06-27T18:25:19.9479350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,178.24,2.548,205.7,202,11.7,342
2024-06-27T18:25:20.1978261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,179.1,2.548,205.7,202,11.1,343
2024-06-27T18:25:20.4478097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,180.8,2.532,204,202,11,344
2024-06-27T18:25:20.6977204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,183.23,2.532,204,202,10.8,346
2024-06-27T18:25:20.9475347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,184.35,2.532,204,202,10.5,347
2024-06-27T18:25:21.1975940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,186.94,2.532,204,202,10.5,349
2024-06-27T18:25:21.4475969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,185.48,2.532,204,202,10.2,348
2024-06-27T18:25:21.6994541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,186.35,2.514,202.2,202.1,10.5,348
2024-06-27T18:25:21.9494193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,187.82,2.514,202.2,202.1,10.9,349
2024-06-27T18:25:22.1993734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,188.92,2.514,202.2,202.1,10.4,350
2024-06-27T18:25:22.4493153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,186.44,2.514,202.2,202.1,10.7,348
2024-06-27T18:25:22.7029752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,184.06,2.51,202.5,202.2,11,346
2024-06-27T18:25:22.9492235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.3,2.51,202.5,202.2,11.1,343
2024-06-27T18:25:23.1990326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,178.97,2.51,202.5,202.2,11,342
2024-06-27T18:25:23.4490497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,178.59,2.529,204.5,202.2,11.3,342
2024-06-27T18:25:23.6990145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,177.59,2.529,204.5,202.4,11.3,341
2024-06-27T18:25:23.9490448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,174.8,2.529,204.5,202.4,10.9,339
2024-06-27T18:25:24.1864990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,174.95,2.529,204.5,202.4,11.1,339
2024-06-27T18:25:24.4489298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,173.33,2.532,206,202.4,11.1,338
2024-06-27T18:25:24.6988690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,171.18,2.532,206,202.4,11.5,336
2024-06-27T18:25:24.9488110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,172.33,2.532,206,202.4,11.4,337
2024-06-27T18:25:25.1987093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,173.16,2.532,206,202.4,10.9,338
2024-06-27T18:25:25.4486837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,174.16,2.532,206,202.4,10.6,339
2024-06-27T18:25:25.6986925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,176.54,2.502,205.2,202.1,10.5,341
2024-06-27T18:25:25.9486154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,177.95,2.502,205.2,202.1,10.7,342
2024-06-27T18:25:26.1984820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,176.62,2.502,205.2,202.1,10.6,341
2024-06-27T18:25:26.4484992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.72,2.472,203.2,202.1,10.5,343
2024-06-27T18:25:26.6985102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.39,2.472,203.2,201.9,10.4,343
2024-06-27T18:25:26.9484498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,180.68,2.472,203.2,201.9,10.4,344
2024-06-27T18:25:27.1983174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,181.96,2.472,203.2,201.9,10.4,345
2024-06-27T18:25:27.4483421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,182.07,2.488,203.1,201.9,10.6,345
2024-06-27T18:25:27.6983008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,183.71,2.488,203.1,202.1,10.8,346
2024-06-27T18:25:27.9481549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,182.7,2.488,203.1,202.1,11.3,345
2024-06-27T18:25:28.1981400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,182.49,2.488,203.1,202.1,10.9,345
2024-06-27T18:25:28.4480883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,182.38,2.488,203.1,202.1,10.7,345
2024-06-27T18:25:28.6980637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,180.44,2.525,204.6,202.2,10.3,344
2024-06-27T18:25:28.9480623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,180.44,2.525,204.6,202.2,10.3,344
2024-06-27T18:25:29.1979174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,180.37,2.525,204.6,202.2,10.2,344
2024-06-27T18:25:29.4478471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182,2.525,204.6,202.2,10.7,345
2024-06-27T18:25:29.6979194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,181.68,2.541,205.1,202.1,10.7,345
2024-06-27T18:25:29.9477972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,182.9,2.541,205.1,202.1,10.6,346
2024-06-27T18:25:30.1977270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,181.62,2.541,205.1,202.1,10.6,345
2024-06-27T18:25:30.4477446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,181.68,2.533,204.5,202.1,10.4,345
2024-06-27T18:25:30.6977696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,177.9,2.533,204.5,202.1,10.5,342
2024-06-27T18:25:30.9476076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,179.18,2.533,204.5,202.1,10.5,343
2024-06-27T18:25:31.1975781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,177.74,2.533,204.5,202.1,10.3,342
2024-06-27T18:25:31.4474850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,181.54,2.533,204.5,202.1,10.2,345
2024-06-27T18:25:31.6891859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,178,2.526,203.6,202.2,10.1,342
2024-06-27T18:25:31.9473931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,179.37,2.526,203.6,202.2,10.2,343
2024-06-27T18:25:32.1973183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,180.66,2.526,203.6,202.2,10.2,344
2024-06-27T18:25:32.4472997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,181.82,2.526,203.6,202.2,10,345
2024-06-27T18:25:32.6994420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,177.15,2.524,202.9,202.2,10.4,341
2024-06-27T18:25:32.9493698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,182.18,2.524,202.9,202.2,10.2,345
2024-06-27T18:25:33.1992357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,184.73,2.524,202.9,202.2,10.1,347
2024-06-27T18:25:33.4512123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,186.48,2.517,202.5,202.2,10.7,348
2024-06-27T18:25:33.6992504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,187.77,2.517,202.5,202.2,10.7,349
2024-06-27T18:25:33.9491889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,188.95,2.517,202.5,202.2,10.4,350
2024-06-27T18:25:34.1991142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,187.81,2.517,202.5,202.2,10.8,349
2024-06-27T18:25:34.4491343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,188.96,2.517,203,202.2,10.8,350
2024-06-27T18:25:34.6990510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,185.9,2.517,203,201.9,10.6,348
2024-06-27T18:25:34.9489544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.79,2.517,203,201.9,10.4,348
2024-06-27T18:25:35.1989100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,177.89,2.517,203,201.9,10.2,342
2024-06-27T18:25:35.4488653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,176.52,2.517,203,201.9,10.1,341
2024-06-27T18:25:35.6988252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,173.56,2.559,205.2,202.2,10.1,339
2024-06-27T18:25:35.9487430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,166.1,2.559,205.2,202.2,10.2,333
2024-06-27T18:25:36.2024024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,163.25,2.559,205.2,202.2,9.9,331
2024-06-27T18:25:36.4486664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,158.46,2.559,205.2,202.2,10,327
2024-06-27T18:25:36.6986530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,163.24,2.604,207.5,202.3,10.4,331
2024-06-27T18:25:36.9329947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,166.58,2.604,207.5,202.3,10.1,334
2024-06-27T18:25:37.1984934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.22,2.604,207.5,202.3,10.2,332
2024-06-27T18:25:37.4484448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,163.43,2.566,206.4,202.3,10.2,331
2024-06-27T18:25:37.6984483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,165.16,2.566,206.4,202,9.9,333
2024-06-27T18:25:37.9484134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,166.16,2.566,206.4,202,9.7,334
2024-06-27T18:25:38.1982724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,168.56,2.566,206.4,202,9.6,336
2024-06-27T18:25:38.4326442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,175.53,2.477,202,202,9.8,340
2024-06-27T18:25:38.6982712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,182.91,2.477,202,201.7,9.7,346
2024-06-27T18:25:38.9481466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,184.29,2.477,202,201.7,9.8,347
2024-06-27T18:25:39.1980779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.98,2.477,202,201.7,9.9,349
2024-06-27T18:25:39.4480196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,185.87,2.477,202,201.7,10.3,348
2024-06-27T18:25:39.6980553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,189.73,2.441,198.4,201.7,10.7,350
2024-06-27T18:25:39.9479392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,192.3,2.441,198.4,201.7,10.6,352
2024-06-27T18:25:40.1978524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,194.85,2.441,198.4,201.7,10.2,354
2024-06-27T18:25:40.4478220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,190.98,2.441,198.4,201.7,10.5,351
2024-06-27T18:25:40.6978110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,185.41,2.477,199.5,201.8,10.2,347
2024-06-27T18:25:40.9477647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,186.68,2.477,199.5,201.8,10.1,348
2024-06-27T18:25:41.1977391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,185.45,2.477,199.5,201.8,10.3,347
2024-06-27T18:25:41.4476207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.95,2.544,203.6,201.8,11.1,345
2024-06-27T18:25:41.6977499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,182.08,2.544,203.6,201.9,11.1,345
2024-06-27T18:25:41.9475542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,183.5,2.544,203.6,201.9,11.4,346
2024-06-27T18:25:42.1974946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,183.35,2.544,203.6,201.9,11.1,346
2024-06-27T18:25:42.4474427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,181.34,2.578,207.2,201.9,11.6,345
2024-06-27T18:25:42.6974341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,181.51,2.578,207.2,201.9,11.9,345
2024-06-27T18:25:42.9473199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,183.9,2.578,207.2,201.9,11.7,347
2024-06-27T18:25:43.1842456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,181.34,2.578,207.2,201.9,11.6,345
2024-06-27T18:25:43.4471680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,184.11,2.578,207.2,201.9,12.1,347
2024-06-27T18:25:43.6972287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,182.38,2.537,207.5,201.8,11.4,346
2024-06-27T18:25:43.9470785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,184.95,2.537,207.5,201.8,11.5,348
2024-06-27T18:25:44.1970982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,183.85,2.537,207.5,201.8,11.8,347
2024-06-27T18:25:44.4470484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,187.73,2.537,207.5,201.8,12.1,350
2024-06-27T18:25:44.6970181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,189.54,2.462,204.5,201.6,11.9,351
2024-06-27T18:25:44.9469756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,190.63,2.462,204.5,201.6,11.4,352
2024-06-27T18:25:45.1968086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,193.11,2.462,204.5,201.6,11.2,354
2024-06-27T18:25:45.4467868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,195.35,2.434,201,201.6,11,355
2024-06-27T18:25:45.6967714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,196.69,2.434,201,201.6,11.5,356
2024-06-27T18:25:45.9467692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,200.49,2.434,201,201.6,11.1,359
2024-06-27T18:25:46.1966621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,200.49,2.434,201,201.6,10.9,359
2024-06-27T18:25:46.4466876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,198.28,2.47,199.7,201.6,11,357
2024-06-27T18:25:46.7123399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.5,2.47,199.7,201.7,10.7,354
2024-06-27T18:25:46.9465740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,197.13,2.47,199.7,201.7,11.2,356
2024-06-27T18:25:47.1985472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,200.97,2.47,199.7,201.7,11.7,359
2024-06-27T18:25:47.4464356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,198.42,2.47,199.7,201.7,11.2,357
2024-06-27T18:25:47.7120138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,195.77,2.542,200.9,201.9,11.5,355
2024-06-27T18:25:47.9463391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,195.77,2.542,200.9,201.9,11.5,355
2024-06-27T18:25:48.1962599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,195.71,2.542,200.9,201.9,11.1,355
2024-06-27T18:25:48.4461881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,193.18,2.542,200.9,201.9,11.4,353
2024-06-27T18:25:48.7118023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,192.63,2.58,202.6,201.8,11.8,353
2024-06-27T18:25:48.9461101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,191.38,2.58,202.6,201.8,11.9,352
2024-06-27T18:25:49.1960590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,191.3,2.58,202.6,201.8,11.6,352
2024-06-27T18:25:49.4460592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,189.99,2.58,202.6,201.8,11.5,351
2024-06-27T18:25:49.7116376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,191.28,2.538,203.5,201.8,12.2,352
2024-06-27T18:25:49.9459420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,191.4,2.538,203.5,201.8,12.7,352
2024-06-27T18:25:50.1958405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,192.6,2.538,203.5,201.8,12.5,353
2024-06-27T18:25:50.4458026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,192.73,2.47,203.7,201.8,13,353
2024-06-27T18:25:50.6958128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,193.85,2.47,203.7,201.8,12.4,354
2024-06-27T18:25:50.9457605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,187.73,2.47,203.7,201.9,12.3,349
2024-06-27T18:25:51.1956553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,186.72,2.47,203.7,201.9,13,348
2024-06-27T18:25:51.4454955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,186.59,2.47,203.7,201.9,12.6,348
2024-06-27T18:25:51.7112410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,185.31,2.454,203.9,201.9,12.5,347
2024-06-27T18:25:51.9456060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,186.44,2.454,203.9,201.9,12.2,348
2024-06-27T18:25:52.1953926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,186.44,2.454,203.9,201.9,12.2,348
2024-06-27T18:25:52.4454771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,187.69,2.491,203.6,201.9,12.2,349
2024-06-27T18:25:52.7111136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,188.75,2.491,203.6,201.8,12,350
2024-06-27T18:25:52.9453125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,188.78,2.491,203.6,201.8,12.1,350
2024-06-27T18:25:53.1952283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,188.96,2.491,203.6,201.8,12.7,350
2024-06-27T18:25:53.4452562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,187.88,2.527,203.3,201.8,13.2,349
2024-06-27T18:25:53.7108103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,191.31,2.527,203.3,201.7,12.6,352
2024-06-27T18:25:53.9452150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,187.36,2.527,203.3,201.7,11.9,349
2024-06-27T18:25:54.1950754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,183.55,2.527,203.3,201.7,11.8,346
2024-06-27T18:25:54.4450776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,180.88,2.525,203.4,201.7,11.5,344
2024-06-27T18:25:54.7107303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,180.88,2.525,203.4,201.7,11.5,344
2024-06-27T18:25:54.9450289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,179.62,2.525,203.4,201.7,11.5,343
2024-06-27T18:25:55.1950331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,180.82,2.525,203.4,201.7,11.4,344
2024-06-27T18:25:55.4448787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,180.88,2.525,203.4,201.7,11.5,344
2024-06-27T18:25:55.7105857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,181.63,2.499,203.1,202,12,344
2024-06-27T18:25:55.9448124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,184.19,2.499,203.1,202,12.2,346
2024-06-27T18:25:56.1947123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,185.44,2.499,203.1,202,12.2,347
2024-06-27T18:25:56.4446721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,186.88,2.482,202.4,202,12.2,348
2024-06-27T18:25:56.7102598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,186.84,2.482,202.4,202.1,11.7,348
2024-06-27T18:25:56.9445559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,186.97,2.482,202.4,202.1,12.1,348
2024-06-27T18:25:57.1946198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,184.41,2.482,202.4,202.1,11.9,346
2024-06-27T18:25:57.4445628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,185.67,2.48,202.2,202.1,11.8,347
2024-06-27T18:25:57.7102388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.47,2.48,202.2,202,11.6,347
2024-06-27T18:25:57.9444454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,185.58,2.48,202.2,202,11.9,347
2024-06-27T18:25:58.1942835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,184.45,2.48,202.2,202,12.2,346
2024-06-27T18:25:58.4443113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,183.09,2.487,203.3,202,12.6,345
2024-06-27T18:25:58.7100071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,180.47,2.487,203.3,201.9,12.5,343
2024-06-27T18:25:58.9442064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,176.86,2.487,203.3,201.9,12.6,340
2024-06-27T18:25:59.2009963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,174.32,2.487,203.3,201.9,12.4,338
2024-06-27T18:25:59.4440718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,174.43,2.487,203.3,201.9,12.6,338
2024-06-27T18:25:59.7098051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,172.79,2.495,204.7,201.8,12.6,337
2024-06-27T18:25:59.9439931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,169.07,2.495,204.7,201.8,12.4,334
2024-06-27T18:26:00.1939012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,169.2,2.495,204.7,201.8,12.6,334
2024-06-27T18:26:00.4439230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,169.12,2.506,204.6,201.8,12.5,334
2024-06-27T18:26:00.6938415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,167.65,2.506,204.6,201.8,12.1,333
2024-06-27T18:26:00.9438397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,172.66,2.506,204.6,201.9,12.2,337
2024-06-27T18:26:01.1937045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,175.03,2.506,204.6,201.9,12.1,339
2024-06-27T18:26:01.4437158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,179.4,2.5,202.1,201.9,12.3,342
2024-06-27T18:26:01.7249235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.43,2.5,202.1,202.2,11.1,343
2024-06-27T18:26:01.9435484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,184.33,2.5,202.1,202.2,11.3,346
2024-06-27T18:26:02.1935704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,187.05,2.5,202.1,202.2,11.8,348
2024-06-27T18:26:02.4349534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,187.57,2.488,199.7,202.2,11.4,348
2024-06-27T18:26:02.6934715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,190.12,2.488,199.7,202.2,11.4,350
2024-06-27T18:26:02.9434089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,191.71,2.488,199.7,202.4,11.7,351
2024-06-27T18:26:03.1932938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,191.69,2.488,199.7,202.4,11.6,351
2024-06-27T18:26:03.4432839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,191.74,2.488,199.7,202.4,11.9,351
2024-06-27T18:26:03.6932525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,189,2.48,201,202.4,12.3,349
2024-06-27T18:26:03.9432157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,185.13,2.48,201,202.4,11.9,346
2024-06-27T18:26:04.1932107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,184.03,2.48,201,202.4,12.3,345
2024-06-27T18:26:04.4431141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,183.03,2.484,205.2,202.4,12.3,345
2024-06-27T18:26:04.6930639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,180.32,2.484,205.2,202.4,11.8,343
2024-06-27T18:26:04.9430085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,176.67,2.484,205.2,202.3,12.1,340
2024-06-27T18:26:05.1929401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,173.15,2.484,205.2,202.3,12.3,337
2024-06-27T18:26:05.4429089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,168.84,2.501,208.9,202.3,12.4,334
2024-06-27T18:26:05.6927547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,168.98,2.501,208.9,202.3,12.6,334
2024-06-27T18:26:05.9426129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,166.63,2.501,208.9,202.3,12.6,332
2024-06-27T18:26:06.1927436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,165.53,2.501,208.9,202.3,12.7,331
2024-06-27T18:26:06.4427100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.12,2.505,208.8,202.3,12.6,329
2024-06-27T18:26:06.6926128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,161.96,2.505,208.8,202.3,12.6,328
2024-06-27T18:26:06.9426055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,163.12,2.505,208.8,202.3,12.6,329
2024-06-27T18:26:07.1924554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,162.97,2.505,208.8,202.3,12.4,329
2024-06-27T18:26:07.4425076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,165.15,2.505,208.8,202.3,12.2,331
2024-06-27T18:26:07.6924440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,167.07,2.484,204.5,202.3,12,332
2024-06-27T18:26:07.9423872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,168.15,2.484,204.5,202.2,12,333
2024-06-27T18:26:08.1923442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,171.64,2.484,204.5,202.2,11.8,336
2024-06-27T18:26:08.4422791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,175.29,2.471,199,202.2,11.6,338
2024-06-27T18:26:08.6921810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,177.73,2.471,199,202.2,11.5,340
2024-06-27T18:26:08.9421824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,181.41,2.471,199,202.2,11.3,343
2024-06-27T18:26:09.1921022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182.6,2.471,199,202.2,11.1,344
2024-06-27T18:26:09.4420234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,185.7,2.473,196.8,202.2,10.9,346
2024-06-27T18:26:09.7233868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,188.29,2.473,196.8,202.2,11,348
2024-06-27T18:26:09.9419883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,188.27,2.473,196.8,202.2,10.9,348
2024-06-27T18:26:10.1919178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.72,2.473,196.8,202.2,11,346
2024-06-27T18:26:10.4418737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,184.79,2.494,199.7,202.2,10.8,346
2024-06-27T18:26:10.6918496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,184.83,2.494,199.7,202.2,10.9,346
2024-06-27T18:26:10.9418055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,185.08,2.494,199.7,202.3,11.2,346
2024-06-27T18:26:11.1917273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,183.8,2.494,199.7,202.3,11.2,345
2024-06-27T18:26:11.4416392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,182.53,2.494,199.7,202.3,11.2,344
2024-06-27T18:26:11.6916227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,180.65,2.525,204.8,202.3,10.5,344
2024-06-27T18:26:11.9415246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,174.94,2.525,204.8,202.5,11,339
2024-06-27T18:26:12.1915433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,171.28,2.525,204.8,202.5,11.1,336
2024-06-27T18:26:12.4414917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,166.88,2.537,208.3,202.5,11.2,333
2024-06-27T18:26:12.6915050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,165.77,2.537,208.3,202.5,11.3,332
2024-06-27T18:26:12.9414171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,166.16,2.537,208.3,202.6,11.6,332
2024-06-27T18:26:13.1911664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,165.89,2.537,208.3,202.6,11.3,332
2024-06-27T18:26:13.4412383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,170.79,2.494,208,202.6,11.1,336
2024-06-27T18:26:13.6912871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,175.86,2.494,208,202.6,11.3,340
2024-06-27T18:26:13.9412544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.42,2.494,208,202.5,10.9,340
2024-06-27T18:26:14.1911387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,176.89,2.494,208,202.5,11.2,341
2024-06-27T18:26:14.4410472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,179.07,2.441,205.8,202.5,11.6,342
2024-06-27T18:26:14.6910405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,178.18,2.441,205.8,202.5,12.2,341
2024-06-27T18:26:14.9409737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,179.52,2.441,205.8,202.4,12.7,342
2024-06-27T18:26:15.1909088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,179.32,2.441,205.8,202.4,12.3,342
2024-06-27T18:26:15.4408932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,182.15,2.432,203.4,202.4,11.9,344
2024-06-27T18:26:15.7000531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,177.28,2.432,203.4,202.4,12,340
2024-06-27T18:26:15.9407971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,177.05,2.432,203.4,202.3,11.8,340
2024-06-27T18:26:16.1907160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,179.36,2.432,203.4,202.3,11.5,342
2024-06-27T18:26:16.4406798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178,2.432,203.4,202.3,11.3,341
2024-06-27T18:26:16.6906361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,179.62,2.455,202.1,202.3,11.5,342
2024-06-27T18:26:16.9405790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.07,2.455,202.1,202.1,11.4,341
2024-06-27T18:26:17.1904639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,179.26,2.455,202.1,202.1,11.3,342
2024-06-27T18:26:17.4404605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,181.8,2.477,201.6,202.1,11.2,344
2024-06-27T18:26:17.6904340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.44,2.477,201.6,202.1,11,343
2024-06-27T18:26:17.9403510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,181.58,2.477,201.6,202,11,344
2024-06-27T18:26:18.1902327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,181.58,2.477,201.6,202,11,344
2024-06-27T18:26:18.4402878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,184.04,2.493,201.6,202,10.9,346
2024-06-27T18:26:18.6902276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,185.28,2.493,201.6,202,10.8,347
2024-06-27T18:26:18.9401629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,185.84,2.493,201.6,202.4,10.9,347
2024-06-27T18:26:19.1900707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,187.08,2.493,201.6,202.4,10.8,348
2024-06-27T18:26:19.4400435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,187.08,2.493,201.6,202.4,10.8,348
2024-06-27T18:26:19.6899813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,184.08,2.508,203.2,202.4,10.9,346
2024-06-27T18:26:19.9399462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.41,2.508,203.2,202.8,11.1,345
2024-06-27T18:26:20.1898077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,183.41,2.508,203.2,202.8,11.1,345
2024-06-27T18:26:20.4398852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,177.86,2.498,206.3,202.8,11.5,341
2024-06-27T18:26:20.6897773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.82,2.498,206.3,202.8,11.8,340
2024-06-27T18:26:20.9397727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,176.7,2.498,206.3,202.6,12,340
2024-06-27T18:26:21.1896441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,175.48,2.498,206.3,202.6,12,339
2024-06-27T18:26:21.4396254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,175.66,2.498,206.3,202.6,12.3,339
2024-06-27T18:26:21.6896408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,175.32,2.471,208.3,202.6,12.3,339
2024-06-27T18:26:21.9395152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,173.64,2.471,208.3,202.2,12.3,338
2024-06-27T18:26:22.1894633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,171.11,2.471,208.3,202.2,12.1,336
2024-06-27T18:26:22.4394375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,175.07,2.456,207.1,202.2,12.2,339
2024-06-27T18:26:22.6894176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.6,2.456,207.1,202.2,11.8,338
2024-06-27T18:26:22.9393611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,174.7,2.456,207.1,202,12,339
2024-06-27T18:26:23.1892458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,175.79,2.456,207.1,202,11.8,340
2024-06-27T18:26:23.4391900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,176.63,2.484,203.5,202,12,340
2024-06-27T18:26:23.6892107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.46,2.484,203.5,202,11.7,340
2024-06-27T18:26:23.9390942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,178.77,2.484,203.5,202,11.4,342
2024-06-27T18:26:24.1890697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,182.48,2.484,203.5,202,11.3,345
2024-06-27T18:26:24.4390115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,182.43,2.484,203.5,202,11.2,345
2024-06-27T18:26:24.6889991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,184.26,2.523,200.8,202,11,346
2024-06-27T18:26:24.9389334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,184.73,2.523,200.8,202.4,10.9,346
2024-06-27T18:26:25.1889018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,184.73,2.523,200.8,202.4,10.9,346
2024-06-27T18:26:25.4388144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,184.64,2.523,200.8,202.4,10.7,346
2024-06-27T18:26:25.6887225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,184.68,2.526,200.8,202.4,10.8,346
2024-06-27T18:26:25.9387362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,185.06,2.526,200.8,202.7,10.8,346
2024-06-27T18:26:26.1886951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,183.86,2.526,200.8,202.7,11,345
2024-06-27T18:26:26.4386602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,182.19,2.5,203.2,202.7,11.4,344
2024-06-27T18:26:26.6886178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,181.93,2.5,203.2,202.7,10.9,344
2024-06-27T18:26:26.9385111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.84,2.5,203.2,202.8,11,343
2024-06-27T18:26:27.1884936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,180.66,2.5,203.2,202.8,10.7,343
2024-06-27T18:26:27.4384285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.77,2.466,205.9,202.8,10.7,342
2024-06-27T18:26:27.6883871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,178.84,2.466,205.9,202.8,10.8,342
2024-06-27T18:26:27.9383112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.64,2.466,205.9,202.7,10.7,342
2024-06-27T18:26:28.1882962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,176.42,2.466,205.9,202.7,11.1,340
2024-06-27T18:26:28.4382448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,177.4,2.436,207.7,202.7,11.2,341
2024-06-27T18:26:28.6882225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,176.24,2.436,207.7,202.7,11.3,340
2024-06-27T18:26:28.9381328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,173.45,2.436,207.7,202.3,11.5,338
2024-06-27T18:26:29.1880612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.33,2.436,207.7,202.3,11.9,336
2024-06-27T18:26:29.4380443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,169.22,2.436,207.7,202.3,12.3,334
2024-06-27T18:26:29.6880363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,166.65,2.419,208,202.3,12,332
2024-06-27T18:26:29.9379223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,166.49,2.419,208,202.1,12.1,332
2024-06-27T18:26:30.1878416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,166.09,2.419,208,202.1,11.6,332
2024-06-27T18:26:30.4378646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,167.23,2.438,206.2,202.1,11.2,333
2024-06-27T18:26:30.6878006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,169.81,2.438,206.2,202.1,11.4,335
2024-06-27T18:26:30.9376830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,172.29,2.438,206.2,202.2,11.3,337
2024-06-27T18:26:31.1877261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,175.75,2.438,206.2,202.2,11,340
2024-06-27T18:26:31.4376627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.52,2.489,202.7,202.2,10.7,341
2024-06-27T18:26:31.6875669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,177.45,2.489,202.7,202.2,10.6,341
2024-06-27T18:26:31.9375365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.89,2.489,202.7,202.6,10.5,341
2024-06-27T18:26:32.1874409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.61,2.489,202.7,202.6,10.3,344
2024-06-27T18:26:32.4374164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.24,2.489,202.7,202.6,10.6,342
2024-06-27T18:26:32.6874109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,180.73,2.523,201.2,202.6,10.4,343
2024-06-27T18:26:32.9372890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,182.22,2.523,201.2,202.7,10.5,344
2024-06-27T18:26:33.1871770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,182.38,2.523,201.2,202.7,10.8,344
2024-06-27T18:26:33.4372436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,181.04,2.523,201.2,202.7,10.7,343
2024-06-27T18:26:33.6871915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,179.38,2.497,203.5,202.7,11,342
2024-06-27T18:26:33.9371136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,176.54,2.497,203.5,202.5,10.9,340
2024-06-27T18:26:34.1870052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,174.38,2.497,203.5,202.5,11.4,338
2024-06-27T18:26:34.4370310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,171.91,2.497,203.5,202.5,11.4,336
2024-06-27T18:26:34.6869099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,168.73,2.46,206.3,202.5,11.1,334
2024-06-27T18:26:34.9369473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,168.68,2.46,206.3,202.6,10.9,334
2024-06-27T18:26:35.1869206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,169.02,2.46,206.3,202.6,11.3,334
2024-06-27T18:26:35.4368568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,170,2.467,206.9,202.6,11.2,335
2024-06-27T18:26:35.6867891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,171.05,2.467,206.9,202.6,11,336
2024-06-27T18:26:35.9367634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.99,2.467,206.9,202.5,10.8,337
2024-06-27T18:26:36.1867095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,171.81,2.467,206.9,202.5,10.6,337
2024-06-27T18:26:36.4366104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,176.03,2.498,204.6,202.5,10.6,340
2024-06-27T18:26:36.6865532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,178.26,2.498,204.6,202.5,10.2,342
2024-06-27T18:26:36.9365086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,180.63,2.498,204.6,202.4,10.1,344
2024-06-27T18:26:37.1864740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,181.79,2.498,204.6,202.4,9.9,345
2024-06-27T18:26:37.4364201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.5,2.508,202.2,202.4,9.9,345
2024-06-27T18:26:37.6863917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,184.05,2.508,202.2,202.4,10.3,346
2024-06-27T18:26:37.9362985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.01,2.508,202.2,202.5,10.1,349
2024-06-27T18:26:38.1862502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.63,2.508,202.2,202.5,10.9,350
2024-06-27T18:26:38.4362009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,190.76,2.498,202.9,202.5,11,351
2024-06-27T18:26:38.6861716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,186.87,2.498,202.9,202.5,10.9,348
2024-06-27T18:26:38.9361192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,185.75,2.498,202.9,202.7,10.7,347
2024-06-27T18:26:39.1860415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,181.9,2.498,202.9,202.7,10.7,344
2024-06-27T18:26:39.4374937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,177.94,2.498,202.9,202.7,10.5,341
2024-06-27T18:26:39.6859797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.75,2.498,202.9,202.7,11,339
2024-06-27T18:26:39.9359804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,170.08,2.501,206.5,202.7,11.2,335
2024-06-27T18:26:40.1858352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,168.69,2.501,206.5,202.7,11,334
2024-06-27T18:26:40.4356063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,166.11,2.515,209.2,202.7,11.5,332
2024-06-27T18:26:40.6857370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,163.73,2.515,209.2,202.7,11.5,330
2024-06-27T18:26:40.9357211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,162.45,2.515,209.2,202.7,11.4,329
2024-06-27T18:26:41.1856348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.26,2.515,209.2,202.7,11.2,329
2024-06-27T18:26:41.4355216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,159.69,2.515,209.2,202.7,11,327
2024-06-27T18:26:41.6855161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,159.77,2.497,208.6,202.7,10.9,327
2024-06-27T18:26:41.9355195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,159.87,2.497,208.6,202.6,11.1,327
2024-06-27T18:26:42.1854553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,159.76,2.497,208.6,202.6,11,327
2024-06-27T18:26:42.4354006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,160.73,2.461,204.8,202.6,11.1,327
2024-06-27T18:26:42.6853684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,162.2,2.461,204.8,202.6,11.4,328
2024-06-27T18:26:42.9353547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,165.38,2.461,204.8,202.4,11.2,331
2024-06-27T18:26:43.1851389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.08,2.461,204.8,202.4,11,335
2024-06-27T18:26:43.4351892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,176.26,2.461,204.8,202.4,11,340
2024-06-27T18:26:43.6851341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,177.43,2.449,200.1,202.4,10.9,340
2024-06-27T18:26:43.9350300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,182.33,2.449,200.1,202.3,10.8,344
2024-06-27T18:26:44.1850425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,187.58,2.449,200.1,202.3,11.2,348
2024-06-27T18:26:44.4349840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,190.66,2.476,197.7,202.3,10.6,350
2024-06-27T18:26:44.6849678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,193.29,2.476,197.7,202.3,10.8,352
2024-06-27T18:26:44.9348976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,193.33,2.476,197.7,202.4,10.1,352
2024-06-27T18:26:45.1847874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,194.72,2.476,197.7,202.4,10.9,353
2024-06-27T18:26:45.4347978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,194.75,2.476,197.7,202.4,11.2,353
2024-06-27T18:26:45.6847063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,196.51,2.511,200.4,202.4,11,355
2024-06-27T18:26:45.9347204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,195.36,2.511,200.4,202.6,10.2,354
2024-06-27T18:26:46.1846295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,188.68,2.511,200.4,202.6,10,349
2024-06-27T18:26:46.4345698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,185.53,2.53,206.6,202.6,10.3,348
2024-06-27T18:26:46.6845509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,181.94,2.53,206.6,202.6,10.7,345
2024-06-27T18:26:46.9344673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,177.1,2.53,206.6,202.6,11,341
2024-06-27T18:26:47.1843764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,171.76,2.53,206.6,202.6,10.6,337
2024-06-27T18:26:47.4343173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,165.99,2.53,206.6,202.6,11,332
2024-06-27T18:26:47.6843087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,164.13,2.53,206.6,202.6,11.6,330
2024-06-27T18:26:47.9342164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,161.94,2.544,212.2,202.4,11.9,329
2024-06-27T18:26:48.1842382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,159.72,2.544,212.2,202.4,12,327
2024-06-27T18:26:48.4341533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,157.43,2.544,212.2,202.4,12,325
2024-06-27T18:26:48.6841307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.55,2.516,212.9,202.4,12.1,325
2024-06-27T18:26:48.9340927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,157.44,2.516,212.9,202.3,12.1,325
2024-06-27T18:26:49.1840206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,156.3,2.516,212.9,202.3,12.1,324
2024-06-27T18:26:49.4340413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,158.14,2.464,207.8,202.3,11.8,325
2024-06-27T18:26:49.6840082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,161.46,2.464,207.8,202.3,11.6,328
2024-06-27T18:26:49.9339025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.67,2.464,207.8,202.4,11.5,329
2024-06-27T18:26:50.1838222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,166.05,2.464,207.8,202.4,11.3,332
2024-06-27T18:26:50.4337894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,172.39,2.468,200.5,202.4,11.1,336
2024-06-27T18:26:50.6837440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,173.36,2.468,200.5,202.4,10.7,337
2024-06-27T18:26:50.9337147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,178.43,2.468,200.5,202.5,10.5,341
2024-06-27T18:26:51.1835707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,180.83,2.468,200.5,202.5,10.2,343
2024-06-27T18:26:51.4335738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,182.07,2.468,200.5,202.5,10.1,344
2024-06-27T18:26:51.6835238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,185.94,2.468,200.5,202.5,10,347
2024-06-27T18:26:51.9334666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.99,2.497,196.1,202.5,10.1,349
2024-06-27T18:26:52.1833967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,193.98,2.497,196.1,202.5,10.2,352
2024-06-27T18:26:52.4334554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,196.63,2.497,196.1,202.5,10.2,354
2024-06-27T18:26:52.6833290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,197.5,2.495,197.5,202.5,10.2,355
2024-06-27T18:26:52.9333398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.18,2.495,197.5,202.5,10.2,354
2024-06-27T18:26:53.1832218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.49,2.495,197.5,202.5,9.9,352
2024-06-27T18:26:53.4331822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.2,2.496,203.4,202.5,9.9,351
2024-06-27T18:26:53.6831394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.23,2.496,203.4,202.5,9.9,348
2024-06-27T18:26:53.9331015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,182.29,2.496,203.4,202.5,9.9,345
2024-06-27T18:26:54.1830437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,179.83,2.496,203.4,202.5,10.1,343
2024-06-27T18:26:54.4329631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,174.47,2.537,209.4,202.5,10.4,340
2024-06-27T18:26:54.6828963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.63,2.537,209.4,202.5,10.3,337
2024-06-27T18:26:54.9328935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,168.27,2.537,209.4,202.5,10.4,335
2024-06-27T18:26:55.1827744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,164.48,2.537,209.4,202.5,10.3,332
2024-06-27T18:26:55.4328272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.6,2.537,209.4,202.5,10.4,332
2024-06-27T18:26:55.6827224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,164.45,2.555,211.4,202.5,10.7,332
2024-06-27T18:26:55.9327416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,164.33,2.555,211.4,202.4,10.7,332
2024-06-27T18:26:56.1825684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,164.44,2.555,211.4,202.4,10.8,332
2024-06-27T18:26:56.4325917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,166.74,2.555,211.4,202.4,10.7,334
2024-06-27T18:26:56.6825117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,165.85,2.519,209.1,202.4,10.4,333
2024-06-27T18:26:56.9324758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,167.95,2.519,209.1,202.4,10.1,335
2024-06-27T18:26:57.1824015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,170.32,2.519,209.1,202.4,10,337
2024-06-27T18:26:57.4324110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.9,2.492,204.8,202.4,9.8,339
2024-06-27T18:26:57.6823590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,175.08,2.492,204.8,202.4,9.7,340
2024-06-27T18:26:57.9322904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,180.06,2.492,204.8,202.3,9.6,344
2024-06-27T18:26:58.1822335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,179.98,2.492,204.8,202.3,9.5,344
2024-06-27T18:26:58.4321851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,183.54,2.504,202.1,202.3,9.6,346
2024-06-27T18:26:58.6821381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,183.6,2.504,202.1,202.3,9.7,346
2024-06-27T18:26:58.9321122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,184.99,2.504,202.1,202.3,9.8,347
2024-06-27T18:26:59.1820972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,187.79,2.504,202.1,202.3,10.1,349
2024-06-27T18:26:59.4319293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,186.31,2.504,202.1,202.3,9.8,348
2024-06-27T18:26:59.6818481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,183.73,2.504,202.1,202.3,9.9,346
2024-06-27T18:26:59.9318535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,183.26,2.52,202.4,202.2,9.6,346
2024-06-27T18:27:00.1818302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,180.28,2.52,202.4,202.2,9.2,344
2024-06-27T18:27:00.4318635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,178.94,2.52,202.4,202.2,9.2,343
2024-06-27T18:27:00.6816931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,178.45,2.508,204.3,202.2,9.3,343
2024-06-27T18:27:00.9316809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,178.31,2.508,204.3,202.1,9.3,343
2024-06-27T18:27:01.1816780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,179.91,2.508,204.3,202.1,9.6,344
2024-06-27T18:27:01.4315666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,179.73,2.484,205.4,202.1,9.7,344
2024-06-27T18:27:01.6815484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,178.43,2.484,205.4,202.1,9.7,343
2024-06-27T18:27:01.9314817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,178.34,2.484,205.4,202.1,9.6,343
2024-06-27T18:27:02.1814587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.27,2.484,205.4,202.1,10,345
2024-06-27T18:27:02.4313999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.48,2.473,205.3,202.1,10.2,345
2024-06-27T18:27:02.6813349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,180.04,2.473,205.3,202.1,10,344
2024-06-27T18:27:02.9312509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,181.34,2.473,205.3,202.1,10,345
2024-06-27T18:27:03.1811407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,180.34,2.473,205.3,202.1,10.4,344
2024-06-27T18:27:03.4311065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,183.03,2.473,205.3,202.1,10.6,346
2024-06-27T18:27:03.6810432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,184.53,2.473,205.3,202.1,11,347
2024-06-27T18:27:03.9310878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,183.12,2.476,205.1,202,10.9,346
2024-06-27T18:27:04.1810131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,183.12,2.476,205.1,202,10.9,346
2024-06-27T18:27:04.4309764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,183.18,2.476,205.1,202,11,346
2024-06-27T18:27:04.6809320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.96,2.488,205.6,202,10.9,346
2024-06-27T18:27:04.9309255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,184.03,2.488,205.6,201.8,11,347
2024-06-27T18:27:05.1808509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,186.62,2.488,205.6,201.8,11.1,349
2024-06-27T18:27:05.4307845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,186.65,2.494,205.6,201.8,11.2,349
2024-06-27T18:27:05.6807318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,190.47,2.494,205.6,201.8,11.2,352
2024-06-27T18:27:05.9306699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,189.36,2.494,205.6,201.9,11.3,351
2024-06-27T18:27:06.1806135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,189.15,2.494,205.6,201.9,10.8,351
2024-06-27T18:27:06.4305661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188.92,2.506,205.5,201.9,10.3,351
2024-06-27T18:27:06.6805334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188.92,2.506,205.5,201.9,10.3,351
2024-06-27T18:27:06.9304160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,186.31,2.506,205.5,201.9,10.3,349
2024-06-27T18:27:07.1804074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,186.26,2.506,205.5,201.9,10.2,349
2024-06-27T18:27:07.4303120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,184.95,2.506,205.5,201.9,10.2,348
2024-06-27T18:27:07.6802458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.52,2.506,205.5,201.9,10,347
2024-06-27T18:27:07.9302618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,181.79,2.532,206.2,201.8,10,346
2024-06-27T18:27:08.1802143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.72,2.532,206.2,201.8,9.9,346
2024-06-27T18:27:08.4301351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,180.81,2.532,206.2,201.8,10.4,345
2024-06-27T18:27:08.6800680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,178.17,2.554,206.8,201.8,10.6,343
2024-06-27T18:27:08.9300262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,176.73,2.554,206.8,201.6,10.7,342
2024-06-27T18:27:09.1799919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,175.64,2.554,206.8,201.6,10.9,341
2024-06-27T18:27:09.4299732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174.42,2.545,205.8,201.6,10.6,340
2024-06-27T18:27:09.6799572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,175.51,2.545,205.8,201.6,10.4,341
2024-06-27T18:27:09.9298312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,175.68,2.545,205.8,201.6,10.6,341
2024-06-27T18:27:10.1797628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,175.6,2.545,205.8,201.6,10.5,341
2024-06-27T18:27:10.4297252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,179.12,2.523,203.5,201.6,10.9,343
2024-06-27T18:27:10.6797424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.26,2.523,203.5,201.6,10.7,344
2024-06-27T18:27:10.9296256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,184.08,2.523,203.5,201.8,10.2,347
2024-06-27T18:27:11.1795601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,188.2,2.523,203.5,201.8,10.6,350
2024-06-27T18:27:11.4296025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,192.07,2.523,203.5,201.8,10.5,353
2024-06-27T18:27:11.6795172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,195.96,2.523,203.5,201.8,10.3,356
2024-06-27T18:27:11.9293985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,197.91,2.523,201.4,201.8,9.9,357
2024-06-27T18:27:12.1793984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,200.59,2.523,201.4,201.8,9.8,359
2024-06-27T18:27:12.4293361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,200.59,2.523,201.4,201.8,9.8,359
2024-06-27T18:27:12.6792734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,197.97,2.523,201.4,201.8,10.4,357
2024-06-27T18:27:12.9292597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,196.34,2.523,201.4,201.6,10.1,356
2024-06-27T18:27:13.1790728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,195.09,2.523,201.4,201.6,10.5,355
2024-06-27T18:27:13.4291635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.5,2.508,204.1,201.6,10.9,352
2024-06-27T18:27:13.6790647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.6,2.508,204.1,201.6,11.2,352
2024-06-27T18:27:13.9289903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,190.5,2.508,204.1,201.6,10.9,352
2024-06-27T18:27:14.1790127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,189.29,2.508,204.1,201.6,11.1,351
2024-06-27T18:27:14.4289469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,185.8,2.499,207,201.6,10.8,349
2024-06-27T18:27:14.6789414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.71,2.499,207,201.6,10.4,346
2024-06-27T18:27:14.9288950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.16,2.499,207,201.6,10.4,344
2024-06-27T18:27:15.1787716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,178.05,2.499,207,201.6,10.6,343
2024-06-27T18:27:15.4287761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,178.27,2.499,207,201.6,10.9,343
2024-06-27T18:27:15.6786542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,175.5,2.489,207.6,201.6,10.7,341
2024-06-27T18:27:15.9286372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.33,2.489,207.6,201.6,10.5,341
2024-06-27T18:27:16.1786532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.24,2.489,207.6,201.6,10.4,341
2024-06-27T18:27:16.4285061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,177.76,2.489,207.6,201.6,10.4,343
2024-06-27T18:27:16.6785115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.5,2.478,206.1,201.6,10.2,341
2024-06-27T18:27:16.9284935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,178.28,2.478,206.1,201.6,10.5,343
2024-06-27T18:27:17.1783940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.09,2.478,206.1,201.6,10.6,342
2024-06-27T18:27:17.4282977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,175.75,2.478,206.1,201.6,10.5,341
2024-06-27T18:27:17.6782787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,176.54,2.495,204,201.6,10.9,341
2024-06-27T18:27:17.9281681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,178.12,2.495,204,201.7,11.2,342
2024-06-27T18:27:18.1781878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,179.12,2.495,204,201.7,10.8,343
2024-06-27T18:27:18.4280616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,180.33,2.526,203,201.7,10.4,344
2024-06-27T18:27:18.6780926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.85,2.526,203,201.7,10.3,346
2024-06-27T18:27:18.9280370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,185.57,2.526,203,201.7,10.5,348
2024-06-27T18:27:19.1780372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,186.87,2.526,203,201.7,10.5,349
2024-06-27T18:27:19.4279642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,185.76,2.526,203,201.7,10.9,348
2024-06-27T18:27:19.6778763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.81,2.526,203,201.7,11,348
2024-06-27T18:27:19.9278744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.98,2.551,203.1,201.5,10.6,347
2024-06-27T18:27:20.1777561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.98,2.551,203.1,201.5,10.6,347
2024-06-27T18:27:20.4277113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,181.07,2.551,204,201.5,10.5,345
2024-06-27T18:27:20.6776722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.36,2.551,204,201.5,10.5,346
2024-06-27T18:27:20.9276287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.65,2.551,204,201.4,10.5,344
2024-06-27T18:27:21.1776403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,176.04,2.551,204,201.4,10.8,341
2024-06-27T18:27:21.4274977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,176.09,2.552,205.2,201.4,11.3,341
2024-06-27T18:27:21.6774787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,174.03,2.552,205.2,201.4,11.9,339
2024-06-27T18:27:21.9273941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,171.56,2.552,205.2,201.5,11.7,337
2024-06-27T18:27:22.1773738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,171.49,2.552,205.2,201.5,11.6,337
2024-06-27T18:27:22.4273203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,171.77,2.552,205.2,201.5,12,337
2024-06-27T18:27:22.6773221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,174.06,2.56,204.9,201.5,11.7,339
2024-06-27T18:27:22.9272462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,174.04,2.56,204.9,201.6,11.5,339
2024-06-27T18:27:23.1771017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,177.58,2.56,204.9,201.6,11.2,342
2024-06-27T18:27:23.4270891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,181.24,2.56,204.9,201.6,11,345
2024-06-27T18:27:23.6770758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.74,2.558,203.1,201.6,10.5,346
2024-06-27T18:27:23.9269869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,188.08,2.558,203.1,201.6,10.8,350
2024-06-27T18:27:24.1769632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,186.92,2.558,203.1,201.6,11.1,349
2024-06-27T18:27:24.4269346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,191.22,2.528,201.9,201.6,11.3,352
2024-06-27T18:27:24.6858809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,195.06,2.528,201.9,201.6,11.2,355
2024-06-27T18:27:24.9358572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,195.06,2.528,201.9,201.6,11.2,355
2024-06-27T18:27:25.1857226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,191.3,2.528,201.9,201.6,11.6,352
2024-06-27T18:27:25.4357137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,190.86,2.492,203.6,201.6,11.5,352
2024-06-27T18:27:25.6856464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,187.18,2.492,203.6,201.6,11.8,349
2024-06-27T18:27:25.9199953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,184.91,2.492,203.6,201.6,12.4,347
2024-06-27T18:27:26.1855579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,180.03,2.492,203.6,201.6,12.5,343
2024-06-27T18:27:26.4199099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,178.98,2.492,203.6,201.6,12.9,342
2024-06-27T18:27:26.6854609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,177.17,2.484,206.6,201.6,12.9,341
2024-06-27T18:27:26.9353903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,179.46,2.484,206.6,201.5,12.9,343
2024-06-27T18:27:27.1696431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,178.1,2.484,206.6,201.5,12.6,342
2024-06-27T18:27:27.4196703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,179.26,2.484,206.6,201.5,12.5,343
2024-06-27T18:27:27.6695937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,177.7,2.492,207.1,201.5,12.1,342
2024-06-27T18:27:27.9352158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,177.51,2.492,207.1,201.3,12.2,342
2024-06-27T18:27:28.1851191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,178.79,2.492,207.1,201.3,12.3,343
2024-06-27T18:27:28.4194670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,180.56,2.506,204.3,201.3,12.2,344
2024-06-27T18:27:28.6694367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,181.65,2.506,204.3,201.3,11.9,345
2024-06-27T18:27:28.9349715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,182.94,2.506,204.3,201.3,12,346
2024-06-27T18:27:29.1849074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,184.14,2.506,204.3,201.3,11.9,347
2024-06-27T18:27:29.4348989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,183.46,2.539,201.6,201.3,11.8,346
2024-06-27T18:27:29.6848624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,185.79,2.539,201.6,201.3,11.3,348
2024-06-27T18:27:29.9348064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,186.21,2.539,201.6,201.6,11.4,348
2024-06-27T18:27:30.1847506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,187.42,2.539,201.6,201.6,11.2,349
2024-06-27T18:27:30.4347344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,188.73,2.539,201.6,201.6,11.3,350
2024-06-27T18:27:30.6846578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,188.76,2.576,201.3,201.6,11.3,350
2024-06-27T18:27:30.9346089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,189.15,2.576,201.3,201.9,11.3,350
2024-06-27T18:27:31.1709124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,187.93,2.576,201.3,201.9,11.5,349
2024-06-27T18:27:31.4345119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,189.15,2.576,201.3,201.9,11.3,350
2024-06-27T18:27:31.6844417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,187.52,2.578,203.3,201.9,11.9,349
2024-06-27T18:27:31.9343787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,182.16,2.578,203.3,201.8,11.5,345
2024-06-27T18:27:32.1843629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,182.06,2.578,203.3,201.8,11.3,345
2024-06-27T18:27:32.4343221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,181.52,2.548,205.6,201.8,11.3,345
2024-06-27T18:27:32.6842406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,178.87,2.548,205.6,201.8,11.1,343
2024-06-27T18:27:32.9342367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,175.48,2.548,205.6,201.5,12.2,340
2024-06-27T18:27:33.1685090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,175.23,2.548,205.6,201.5,11.8,340
2024-06-27T18:27:33.4184772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,178.04,2.517,206,201.5,12.4,342
2024-06-27T18:27:33.6840281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,177.93,2.517,206,201.5,12.2,342
2024-06-27T18:27:33.9183934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,177.67,2.517,206,201.2,12.4,342
2024-06-27T18:27:34.1839286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,179.91,2.517,206,201.2,12,344
2024-06-27T18:27:34.4339209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,179.74,2.517,206,201.2,11.7,344
2024-06-27T18:27:34.6838618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,181.16,2.525,204.3,201.2,11.3,345
2024-06-27T18:27:34.9338201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,182.46,2.525,204.3,201.4,10.9,346
2024-06-27T18:27:35.1713879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.27,2.525,204.3,201.4,10.6,346
2024-06-27T18:27:35.4214277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,182.34,2.525,204.3,201.4,10.7,346
2024-06-27T18:27:35.6714060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,182.57,2.569,202.5,201.4,10.4,346
2024-06-27T18:27:35.9213673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,182.84,2.569,202.5,201.7,10.2,346
2024-06-27T18:27:36.1713016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,184.09,2.569,202.5,201.7,10.1,347
2024-06-27T18:27:36.4213244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,185.42,2.591,202.5,201.7,10.2,348
2024-06-27T18:27:36.6711993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.68,2.591,202.5,201.7,10.7,348
2024-06-27T18:27:36.9211480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,184.46,2.591,202.5,201.8,10.6,347
2024-06-27T18:27:37.1711327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,184.61,2.591,202.5,201.8,10.9,347
2024-06-27T18:27:37.4210011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,183.32,2.591,202.5,201.8,10.9,346
2024-06-27T18:27:37.6709555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.03,2.556,203.8,201.8,10.9,346
2024-06-27T18:27:37.9209528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,180.68,2.556,203.8,201.6,11.7,344
2024-06-27T18:27:38.1864999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,180.73,2.556,203.8,201.6,11.8,344
2024-06-27T18:27:38.4207984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,177.81,2.556,203.8,201.6,11.1,342
2024-06-27T18:27:38.6742453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,180.45,2.481,204.6,201.6,11.3,344
2024-06-27T18:27:38.9242222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,180.26,2.481,204.6,201.5,11.2,344
2024-06-27T18:27:39.1741048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,179.19,2.481,204.6,201.5,11.5,343
2024-06-27T18:27:39.4239497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,180.49,2.481,204.6,201.5,11.6,344
2024-06-27T18:27:39.6740786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.54,2.447,204.5,201.5,11.5,344
2024-06-27T18:27:39.9240092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,180.67,2.447,204.5,201.6,11.5,344
2024-06-27T18:27:40.1739910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.56,2.447,204.5,201.6,11.3,344
2024-06-27T18:27:40.4239656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,181.9,2.482,203.2,201.6,11,345
2024-06-27T18:27:40.6739198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,181.95,2.482,203.2,201.6,11.1,345
2024-06-27T18:27:40.9238633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.24,2.482,203.2,201.7,10.9,346
2024-06-27T18:27:41.1737449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,185.75,2.482,203.2,201.7,10.8,348
2024-06-27T18:27:41.4236891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,188.61,2.546,201.7,201.7,10.7,350
2024-06-27T18:27:41.6735481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,189.88,2.546,201.7,201.7,10.6,351
2024-06-27T18:27:41.9235871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,193.87,2.546,201.7,201.8,10.3,354
2024-06-27T18:27:42.1774690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,192.63,2.546,201.7,201.8,10.6,353
2024-06-27T18:27:42.4274589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,193.96,2.546,201.7,201.8,10.7,354
2024-06-27T18:27:42.6773491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,191.26,2.57,202.1,201.8,10.9,352
2024-06-27T18:27:42.9272575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,191.29,2.57,202.1,201.8,11,352
2024-06-27T18:27:43.1771563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,189.99,2.57,202.1,201.8,11,351
2024-06-27T18:27:43.4271807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,185.98,2.57,202.1,201.8,10.7,348
2024-06-27T18:27:43.6770249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,183.89,2.554,204.9,201.8,10.7,347
2024-06-27T18:27:43.9271072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,181.38,2.554,204.9,201.6,11.2,345
2024-06-27T18:27:44.1770263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,178.98,2.554,204.9,201.6,11.4,343
2024-06-27T18:27:44.4269388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,179.74,2.537,207.3,201.6,11.5,344
2024-06-27T18:27:44.6768820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,178.5,2.537,207.3,201.6,11.5,343
2024-06-27T18:27:44.9268445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,177.34,2.537,207.3,201.5,11.8,342
2024-06-27T18:27:45.1767821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,176.11,2.537,207.3,201.5,11.8,341
2024-06-27T18:27:45.4267471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.04,2.544,206.9,201.5,11.6,341
2024-06-27T18:27:45.6767335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,175.97,2.544,206.9,201.5,11.5,341
2024-06-27T18:27:45.9266845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,176.22,2.544,206.9,201.7,11.5,341
2024-06-27T18:27:46.1767183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,177.46,2.544,206.9,201.7,11.5,342
2024-06-27T18:27:46.4264901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,177.17,2.544,206.9,201.7,11.1,342
2024-06-27T18:27:46.6764959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,180.12,2.583,204.1,201.7,10.8,344
2024-06-27T18:27:46.9264902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,180.17,2.583,204.1,201.9,10.5,344
2024-06-27T18:27:47.1764030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,182.57,2.583,204.1,201.9,10.2,346
2024-06-27T18:27:47.4263793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,185.31,2.583,204.1,201.9,10.4,348
2024-06-27T18:27:47.6763737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,185.96,2.605,201.4,201.9,10.1,348
2024-06-27T18:27:47.9263212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,186.01,2.605,201.4,201.9,10.2,348
2024-06-27T18:27:48.1762228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,190.05,2.605,201.4,201.9,10.3,351
2024-06-27T18:27:48.4261744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,194.62,2.58,199.7,201.9,10.2,354
2024-06-27T18:27:48.6761325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,194.6,2.58,199.7,201.9,10.1,354
2024-06-27T18:27:48.9261384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,195.78,2.58,199.7,201.8,9.9,355
2024-06-27T18:27:49.1759848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.79,2.58,199.7,201.8,10,355
2024-06-27T18:27:49.4259440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,197.15,2.58,199.7,201.8,10.1,356
2024-06-27T18:27:49.6758987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,198.4,2.532,200,201.8,10.1,357
2024-06-27T18:27:49.9258727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,198.28,2.532,200,201.7,10.3,357
2024-06-27T18:27:50.1758244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,198.28,2.532,200,201.7,10.3,357
2024-06-27T18:27:50.4257941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,197.37,2.497,202.8,201.7,10.2,357
2024-06-27T18:27:50.6758128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,196.17,2.497,202.8,201.7,10.8,356
2024-06-27T18:27:50.9257171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,195.16,2.497,202.8,201.8,11.6,355
2024-06-27T18:27:51.1756359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,192.75,2.497,202.8,201.8,12.2,353
2024-06-27T18:27:51.4255769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,190.22,2.497,202.8,201.8,12.1,351
2024-06-27T18:27:51.6755560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,187.96,2.498,206.4,201.8,11.8,350
2024-06-27T18:27:51.9254730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,186.79,2.498,206.4,201.9,11.7,349
2024-06-27T18:27:52.1755025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,186.79,2.498,206.4,201.9,11.7,349
2024-06-27T18:27:52.4253806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,183.54,2.525,208.7,201.9,11.5,347
2024-06-27T18:27:52.6753239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,182.42,2.525,208.7,201.9,11.7,346
2024-06-27T18:27:52.9253607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,180.19,2.525,208.7,202,11.9,344
2024-06-27T18:27:53.1751620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,178.96,2.525,208.7,202,11.9,343
2024-06-27T18:27:53.4251496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,176.64,2.525,208.7,202,12.1,341
2024-06-27T18:27:53.6750972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,176.56,2.543,208.8,202,12.1,341
2024-06-27T18:27:53.9250453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,176.51,2.543,208.8,201.9,12.2,341
2024-06-27T18:27:54.1750279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,176.51,2.543,208.8,201.9,12.2,341
2024-06-27T18:27:54.4335557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,176.57,2.543,208.8,201.9,12.3,341
2024-06-27T18:27:54.6749108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,178.35,2.538,206.3,201.9,12.3,342
2024-06-27T18:27:54.9248597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,180.47,2.538,206.3,201.8,11.9,344
2024-06-27T18:27:55.1748299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,180.41,2.538,206.3,201.8,11.8,344
2024-06-27T18:27:55.4248065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,182.79,2.538,206.3,201.8,11.6,346
2024-06-27T18:27:55.6748126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,183.85,2.545,202,201.8,11.5,346
2024-06-27T18:27:55.9246738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,186.35,2.545,202,201.8,11.4,348
2024-06-27T18:27:56.1746497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,187.62,2.545,202,201.8,11.4,349
2024-06-27T18:27:56.4245822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,188.87,2.545,202,201.8,11.3,350
2024-06-27T18:27:56.6745307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,190.92,2.564,199,201.8,11,351
2024-06-27T18:27:56.9244703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,194.95,2.564,199,201.9,10.9,354
2024-06-27T18:27:57.1744038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.94,2.564,199,201.9,10.8,354
2024-06-27T18:27:57.4243350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.21,2.564,199,201.9,10.4,355
2024-06-27T18:27:57.6743174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,194.77,2.564,199.4,201.9,10.5,354
2024-06-27T18:27:57.9242429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,196.11,2.564,199.4,201.9,10.7,355
2024-06-27T18:27:58.1741920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,193.52,2.564,199.4,201.9,10.9,353
2024-06-27T18:27:58.4241408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.74,2.564,199.4,201.9,10.3,354
2024-06-27T18:27:58.6740922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,192.34,2.559,202.5,201.9,10.1,353
2024-06-27T18:27:58.9241289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,192.4,2.559,202.5,201.9,10.3,353
2024-06-27T18:27:59.1739878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,190.93,2.559,202.5,201.9,9.9,352
2024-06-27T18:27:59.4239592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.19,2.559,202.5,201.9,10.6,352
2024-06-27T18:27:59.6738497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.6,2.573,205.9,201.9,10.2,351
2024-06-27T18:27:59.9238373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,183.48,2.573,205.9,202,10.2,347
2024-06-27T18:28:00.1738208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,180.54,2.573,205.9,202,9.8,345
2024-06-27T18:28:00.4237594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,179.07,2.595,207.7,202,10.3,344
2024-06-27T18:28:00.6736627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,175.41,2.595,207.7,202,10.5,341
2024-06-27T18:28:00.9236426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,174.37,2.595,207.7,202.1,10.6,340
2024-06-27T18:28:01.1735833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.35,2.595,207.7,202.1,10.3,341
2024-06-27T18:28:01.4235436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,176.9,2.595,207.7,202.1,10.6,342
2024-06-27T18:28:01.6734864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,178.36,2.596,207.3,202.1,10.7,343
2024-06-27T18:28:01.9234444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177.13,2.596,207.3,202.2,10.6,342
2024-06-27T18:28:02.1734086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,177.13,2.596,207.3,202.2,10.6,342
2024-06-27T18:28:02.4233553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,178.23,2.596,207.3,202.2,10.4,343
2024-06-27T18:28:02.6732515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,180.09,2.559,205.2,202.2,10.2,344
2024-06-27T18:28:02.9232589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,178.79,2.559,205.2,202.2,10.2,343
2024-06-27T18:28:03.1732090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,179.93,2.559,205.2,202.2,10,344
2024-06-27T18:28:03.4232165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,182.69,2.559,205.2,202.2,10.2,346
2024-06-27T18:28:03.6730539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,184.81,2.517,202.7,202.2,10.1,347
2024-06-27T18:28:03.9230271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,189.05,2.517,202.7,202.2,10.8,350
2024-06-27T18:28:04.1730248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,191.73,2.517,202.7,202.2,11.1,352
2024-06-27T18:28:04.4229483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,193.06,2.517,202.7,202.2,11.3,353
2024-06-27T18:28:04.6728947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,193.41,2.509,201.8,202.2,11.7,353
2024-06-27T18:28:04.9228813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,194.72,2.509,201.8,202.2,12,354
2024-06-27T18:28:05.1728323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,193.48,2.509,201.8,202.2,12.1,353
2024-06-27T18:28:05.4227106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,194.71,2.509,201.8,202.2,11.9,354
2024-06-27T18:28:05.6727257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,191.74,2.528,203,202.2,11.5,352
2024-06-27T18:28:05.9226620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,189.05,2.528,203,202.2,11.1,350
2024-06-27T18:28:06.1726139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,187.85,2.528,203,202.2,11.3,349
2024-06-27T18:28:06.4255956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,186.69,2.528,203,202.2,11.6,348
2024-06-27T18:28:06.6724538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,184.76,2.556,205.5,202.2,11.7,347
2024-06-27T18:28:06.9224099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,184.9,2.556,205.5,202.2,12,347
2024-06-27T18:28:07.1723627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,181.27,2.556,205.5,202.2,12.2,344
2024-06-27T18:28:07.4223279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,183.49,2.571,207.2,202.2,12.6,346
2024-06-27T18:28:07.6721938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,184.77,2.571,207.2,202.2,12.7,347
2024-06-27T18:28:07.9222570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,183.28,2.571,207.2,202.1,12.4,346
2024-06-27T18:28:08.1721581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,181.83,2.571,207.2,202.1,12,345
2024-06-27T18:28:08.4221588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,184.27,2.571,207.2,202.1,11.9,347
2024-06-27T18:28:08.6720259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,185.8,2.553,206.6,202.1,12.1,348
2024-06-27T18:28:08.9220006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,184.36,2.553,206.6,202.1,11.7,347
2024-06-27T18:28:09.1719830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,184.26,2.553,206.6,202.1,11.5,347
2024-06-27T18:28:09.4219627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,184.21,2.553,206.6,202.1,11.4,347
2024-06-27T18:28:09.6718685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,186.3,2.537,204.4,202.1,11.9,348
2024-06-27T18:28:09.9217885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,189.16,2.537,204.4,202.4,11.8,350
2024-06-27T18:28:10.1718623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,190.49,2.537,204.4,202.4,12,351
2024-06-27T18:28:10.4217295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,192.95,2.537,204.4,202.4,11.8,353
2024-06-27T18:28:10.6716963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,194.74,2.558,202.5,202.4,11.9,354
2024-06-27T18:28:10.9216457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,197.46,2.558,202.5,202.6,11.3,356
2024-06-27T18:28:11.1738514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,197.42,2.558,202.5,202.6,11,356
2024-06-27T18:28:11.4238183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,200.03,2.558,202.5,202.6,11.1,358
2024-06-27T18:28:11.6658952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,198.69,2.589,202.7,202.6,11.4,357
2024-06-27T18:28:11.9237175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,197.36,2.589,202.7,202.6,11.1,356
2024-06-27T18:28:12.1736341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,196.11,2.589,202.7,202.6,11.4,355
2024-06-27T18:28:12.4236266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,196.11,2.589,202.7,202.6,11.4,355
2024-06-27T18:28:12.6735659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,196.82,2.578,204.7,202.6,11.4,356
2024-06-27T18:28:12.9235039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,193.92,2.578,204.7,202.3,11.6,354
2024-06-27T18:28:13.1734788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,191.51,2.578,204.7,202.3,12.1,352
2024-06-27T18:28:13.4234213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,191.68,2.578,204.7,202.3,12.7,352
2024-06-27T18:28:13.6733365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,186.09,2.537,207.1,202.3,12.4,348
2024-06-27T18:28:13.9232634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,186.09,2.537,207.1,202.2,12.7,348
2024-06-27T18:28:14.1732349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,186.09,2.537,207.1,202.2,12.7,348
2024-06-27T18:28:14.4231009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,185.93,2.537,207.1,202.2,12.3,348
2024-06-27T18:28:14.6731647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,185.57,2.526,208.3,202.2,12.1,348
2024-06-27T18:28:14.9231128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,184.63,2.526,208.3,202.6,11.7,347
2024-06-27T18:28:15.1730831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,185.72,2.526,208.3,202.6,11.4,348
2024-06-27T18:28:15.4230176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,185.81,2.566,206.8,202.6,11,348
2024-06-27T18:28:15.6729517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,184.47,2.566,206.8,202.6,10.9,347
2024-06-27T18:28:15.9229185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,187,2.566,206.8,202.7,10.6,349
2024-06-27T18:28:16.1728946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,186.94,2.566,206.8,202.7,10.5,349
2024-06-27T18:28:16.4228812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,192.33,2.566,206.8,202.7,10.9,353
2024-06-27T18:28:16.6727304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,195.79,2.594,204,202.7,11.1,355
2024-06-27T18:28:16.9226874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,192.96,2.594,204,202.7,10.4,353
2024-06-27T18:28:17.1726567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,196.92,2.594,204,202.7,10.3,356
2024-06-27T18:28:17.4225782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,196.99,2.594,204,202.7,10.6,356
2024-06-27T18:28:17.6725700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.74,2.561,201.9,202.7,11.1,356
2024-06-27T18:28:17.9225087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,197.88,2.561,201.9,202.8,11.2,356
2024-06-27T18:28:18.1724647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,199.17,2.561,201.9,202.8,11.1,357
2024-06-27T18:28:18.4224047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,197.88,2.561,201.9,202.8,11.2,356
2024-06-27T18:28:18.6723505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,201.54,2.514,202.7,202.8,11.2,359
2024-06-27T18:28:18.9222798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,197.79,2.514,202.7,202.9,11.1,356
2024-06-27T18:28:19.1722298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,191.51,2.514,202.7,202.9,11.7,351
2024-06-27T18:28:19.4221547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,195.34,2.514,202.7,202.9,11.8,354
2024-06-27T18:28:19.6721193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,194.48,2.518,205.7,202.9,11.6,354
2024-06-27T18:28:19.9220476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,191.78,2.518,205.7,202.8,11.5,352
2024-06-27T18:28:20.1720478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,189.28,2.518,205.7,202.8,11.6,350
2024-06-27T18:28:20.4219780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,186.58,2.518,205.7,202.8,11.2,348
2024-06-27T18:28:20.6719568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,184.81,2.556,208.5,202.8,11.8,347
2024-06-27T18:28:20.9270345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,184.56,2.556,208.5,202.6,11.8,347
2024-06-27T18:28:21.1718313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,183.31,2.556,208.5,202.6,11.8,346
2024-06-27T18:28:21.4217758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,180.95,2.556,208.5,202.6,12,344
2024-06-27T18:28:21.6717290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.46,2.589,209.1,202.6,11.6,344
2024-06-27T18:28:21.9216507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,180.46,2.589,209.1,202.6,11.6,344
2024-06-27T18:28:22.1715859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,180.52,2.589,209.1,202.6,11.7,344
2024-06-27T18:28:22.4216223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,181.71,2.589,209.1,202.6,11.6,345
2024-06-27T18:28:22.6715232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,183.33,2.589,207.2,202.6,11.4,346
2024-06-27T18:28:22.9214718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.72,2.589,207.2,202.7,11.4,347
2024-06-27T18:28:23.1714479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,185.82,2.589,207.2,202.7,11.1,348
2024-06-27T18:28:23.4214214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,188.34,2.589,207.2,202.7,11,350
2024-06-27T18:28:23.6713242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,190.47,2.572,204.4,202.7,11,351
2024-06-27T18:28:23.9213096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,192.09,2.572,204.4,202.9,11.2,352
2024-06-27T18:28:24.1712876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,194.62,2.572,204.4,202.9,11,354
2024-06-27T18:28:24.4211572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,194.6,2.572,204.4,202.9,10.9,354
2024-06-27T18:28:24.6711292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.23,2.537,203.3,202.9,10.7,355
2024-06-27T18:28:24.9210444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,197.81,2.537,203.3,203.1,10.8,356
2024-06-27T18:28:25.1710134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,195.2,2.537,203.3,203.1,10.8,354
2024-06-27T18:28:25.4209485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,196.55,2.537,203.3,203.1,11,355
2024-06-27T18:28:25.6709437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,193.57,2.497,204.9,203.1,11.1,353
2024-06-27T18:28:25.9209018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,194.82,2.497,204.9,203.1,11,354
2024-06-27T18:28:26.1707750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,192.41,2.497,204.9,203.1,11.5,352
2024-06-27T18:28:26.4207780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,191.04,2.497,204.9,203.1,11.2,351
2024-06-27T18:28:26.6707624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,187.9,2.481,207.4,203.1,11.3,349
2024-06-27T18:28:26.9206583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,185.18,2.481,207.4,202.9,11.4,347
2024-06-27T18:28:27.1706487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,185.33,2.481,207.4,202.9,11.7,347
2024-06-27T18:28:27.4206121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,185.43,2.481,207.4,202.9,11.9,347
2024-06-27T18:28:27.6705210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,184.98,2.494,208.5,202.9,11.6,347
2024-06-27T18:28:27.9204376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,185.08,2.494,208.5,202.9,11.8,347
2024-06-27T18:28:28.1704714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,184.81,2.494,208.5,202.9,11.3,347
2024-06-27T18:28:28.4203300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,184.87,2.494,208.5,202.9,11.4,347
2024-06-27T18:28:28.6760916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,186.26,2.535,207.4,202.9,11.3,348
2024-06-27T18:28:28.9259798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,188,2.535,207.4,203.2,11.5,349
2024-06-27T18:28:29.1760036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,191.8,2.535,207.4,203.2,11.5,352
2024-06-27T18:28:29.4258812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,195.59,2.535,207.4,203.2,11.4,355
2024-06-27T18:28:29.6759427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,195.89,2.58,205.7,203.2,10.9,355
2024-06-27T18:28:29.9257628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,198.72,2.58,205.7,203.4,10.7,357
2024-06-27T18:28:30.1758393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,198.7,2.58,205.7,203.4,10.6,357
2024-06-27T18:28:30.4256983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,197.35,2.582,205.7,203.4,10.5,356
2024-06-27T18:28:30.6756632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,197.33,2.582,205.7,203.4,10.4,356
2024-06-27T18:28:30.9255932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,196.09,2.582,205.7,203.4,10.7,355
2024-06-27T18:28:31.1755734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,194.84,2.582,205.7,203.4,10.9,354
2024-06-27T18:28:31.4255314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,192.38,2.582,205.7,203.4,11.3,352
2024-06-27T18:28:31.6754223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,189.52,2.536,207.4,203.4,11.5,350
2024-06-27T18:28:31.9254237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,186.79,2.536,207.4,203.2,11.6,348
2024-06-27T18:28:32.1777230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,185.48,2.536,207.4,203.2,11.5,347
2024-06-27T18:28:32.4276309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,185.15,2.502,208.8,203.2,11.4,347
2024-06-27T18:28:32.6775923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,185.09,2.502,208.8,203.2,11.3,347
2024-06-27T18:28:32.9275370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,184.84,2.502,208.8,203,11.3,347
2024-06-27T18:28:33.1773777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.34,2.502,208.8,203,11.3,345
2024-06-27T18:28:33.4273608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,184.78,2.502,208.8,203,11.2,347
2024-06-27T18:28:33.6773867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,184.89,2.522,208.2,203,11.2,347
2024-06-27T18:28:33.9273244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,183.82,2.522,208.2,203.2,11.1,346
2024-06-27T18:28:34.1772149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,186.12,2.522,208.2,203.2,10.7,348
2024-06-27T18:28:34.4271942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,187.57,2.522,208.2,203.2,11,349
2024-06-27T18:28:34.6772128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,190.62,2.564,206.6,203.2,11.3,351
2024-06-27T18:28:34.9270930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,191.99,2.564,206.6,203.3,11.2,352
2024-06-27T18:28:35.1770735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,194.59,2.564,206.6,203.3,11.3,354
2024-06-27T18:28:35.4269340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,194.53,2.564,206.6,203.3,11.1,354
2024-06-27T18:28:35.6769572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.11,2.566,205.1,203.3,10.5,355
2024-06-27T18:28:35.9269270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.88,2.566,205.1,203.4,10.5,357
2024-06-27T18:28:36.1768531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,196.3,2.566,205.1,203.4,10.7,355
2024-06-27T18:28:36.4268482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.3,2.531,205.3,203.4,10.8,355
2024-06-27T18:28:36.6766977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,198.99,2.531,205.3,203.4,11.3,357
2024-06-27T18:28:36.9267018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,200.37,2.531,205.3,203.5,11,358
2024-06-27T18:28:37.1766641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,197.87,2.531,205.3,203.5,11.5,356
2024-06-27T18:28:37.4265886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,197.9,2.531,205.3,203.5,11.7,356
2024-06-27T18:28:37.6765474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,193.62,2.507,207.4,203.5,11.9,353
2024-06-27T18:28:37.9265075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,189.7,2.507,207.4,203.5,11.5,350
2024-06-27T18:28:38.1763563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,190.88,2.507,207.4,203.5,11.3,351
2024-06-27T18:28:38.4264378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,189.57,2.507,207.4,203.5,11.2,350
2024-06-27T18:28:38.6762162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,188.99,2.503,209.4,203.5,11.1,350
2024-06-27T18:28:38.9262627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,189.96,2.503,209.4,203.3,11,351
2024-06-27T18:28:39.1670445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,189.85,2.503,209.4,203.3,10.8,351
2024-06-27T18:28:39.4261672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,188.57,2.503,209.4,203.3,10.8,350
2024-06-27T18:28:39.6761653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,189.95,2.482,209.4,203.3,10.9,351
2024-06-27T18:28:39.9261386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,191,2.482,209.4,203.2,10.7,352
2024-06-27T18:28:40.1759889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,192.33,2.482,209.4,203.2,10.8,353
2024-06-27T18:28:40.4259486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,194.08,2.458,207.9,203.2,10.8,354
2024-06-27T18:28:40.6759708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,195.4,2.458,207.9,203.2,10.9,355
2024-06-27T18:28:40.9259166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,194.25,2.458,207.9,203.3,10.9,354
2024-06-27T18:28:41.1758247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,195.53,2.458,207.9,203.3,10.9,355
2024-06-27T18:28:41.4257842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,194.35,2.458,207.9,203.3,11.2,354
2024-06-27T18:28:41.6757804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,193.06,2.485,207.8,203.3,11.2,353
2024-06-27T18:28:41.9256732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,192.09,2.485,207.8,203.5,11.3,352
2024-06-27T18:28:42.1756195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,190.82,2.485,207.8,203.5,11.3,351
2024-06-27T18:28:42.4256185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,185.66,2.485,207.8,203.5,11.1,347
2024-06-27T18:28:42.6644682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,185.14,2.532,209.3,203.5,11.1,347
2024-06-27T18:28:42.9144150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,181.24,2.532,209.3,203.4,11.1,344
2024-06-27T18:28:43.1643200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,181.17,2.532,209.3,203.4,11,344
2024-06-27T18:28:43.4143100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,181.1,2.532,209.3,203.4,10.9,344
2024-06-27T18:28:43.6642624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,179.78,2.542,209.4,203.4,10.9,343
2024-06-27T18:28:43.9142339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,180.51,2.542,209.4,203.1,10.7,344
2024-06-27T18:28:44.1641307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,181.92,2.542,209.4,203.1,10.9,345
2024-06-27T18:28:44.4141155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,183.82,2.504,207.2,203.1,10.8,346
2024-06-27T18:28:44.6640616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,185.09,2.504,207.2,203.1,10.8,347
2024-06-27T18:28:44.9139787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,186.19,2.504,207.2,203,10.7,348
2024-06-27T18:28:45.1640067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,188.7,2.504,207.2,203,10.6,350
2024-06-27T18:28:45.4138732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,191.1,2.504,207.2,203,10.2,352
2024-06-27T18:28:45.6638048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,191.1,2.504,207.2,203,10.2,352
2024-06-27T18:28:45.9138251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,194.75,2.47,204.5,203.1,10.2,354
2024-06-27T18:28:46.1636716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,196.09,2.47,204.5,203.1,10.3,355
2024-06-27T18:28:46.4136914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,196.14,2.47,204.5,203.1,10.5,355
2024-06-27T18:28:46.6636542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,197.42,2.476,204.3,203.1,10.1,356
2024-06-27T18:28:46.9135806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,199.04,2.476,204.3,203.3,10.3,357
2024-06-27T18:28:47.1635629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,195.2,2.476,204.3,203.3,10.7,354
2024-06-27T18:28:47.4134673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,195.23,2.476,204.3,203.3,10.8,354
2024-06-27T18:28:47.6633703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,194.41,2.508,206.6,203.3,10.5,354
2024-06-27T18:28:47.9133688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,195.65,2.508,206.6,203.3,10.3,355
2024-06-27T18:28:48.1633460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,194.26,2.508,206.6,203.3,10.1,354
2024-06-27T18:28:48.4133580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,189.55,2.536,209.4,203.3,10.4,351
2024-06-27T18:28:48.6631983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,187.09,2.536,209.4,203.3,10.6,349
2024-06-27T18:28:48.9131983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,184.45,2.536,209.4,203.3,10.5,347
2024-06-27T18:28:49.1631258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.82,2.536,209.4,203.3,10.4,345
2024-06-27T18:28:49.4130435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.46,2.536,209.4,203.3,10.3,344
2024-06-27T18:28:49.6629683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,179.09,2.536,209.4,203.3,10.2,343
2024-06-27T18:28:49.9130098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,174.9,2.555,211.3,203.2,10.5,340
2024-06-27T18:28:50.1629704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,174.04,2.555,211.3,203.2,10.9,339
2024-06-27T18:28:50.4129054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.43,2.555,211.3,203.2,10.8,341
2024-06-27T18:28:50.6628495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,173.93,2.541,210.4,203.2,10.5,339
2024-06-27T18:28:50.9127711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.58,2.541,210.4,203,10.4,339
2024-06-27T18:28:51.1627011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,177.52,2.541,210.4,203,10.6,342
2024-06-27T18:28:51.4126586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,182.73,2.541,210.4,203,10.8,346
2024-06-27T18:28:51.6626745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,184.96,2.496,207.3,203,10.8,347
2024-06-27T18:28:51.9282278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,188.94,2.496,207.3,203,11.1,350
2024-06-27T18:28:52.1625085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,191.27,2.496,207.3,203,10.6,352
2024-06-27T18:28:52.4124142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,196.01,2.462,204.7,203,10.7,355
2024-06-27T18:28:52.6624130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,195.98,2.462,204.7,203,10.6,355
2024-06-27T18:28:52.9123746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.06,2.462,204.7,203.1,10.4,355
2024-06-27T18:28:53.1623100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,196.06,2.462,204.7,203.1,10.4,355
2024-06-27T18:28:53.4278026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,196.04,2.462,204.7,203.1,10.3,355
2024-06-27T18:28:53.6622796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,194.63,2.462,204.8,203.1,10.1,354
2024-06-27T18:28:53.9122097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,194.7,2.462,204.8,203.1,10.3,354
2024-06-27T18:28:54.1622010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,192.23,2.462,204.8,203.1,10.7,352
2024-06-27T18:28:54.4121222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,189.81,2.462,204.8,203.1,11.1,350
2024-06-27T18:28:54.6620292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,187.86,2.496,207.4,203.1,11.3,349
2024-06-27T18:28:54.9119892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,185.62,2.496,207.4,203.2,11.6,347
2024-06-27T18:28:55.1618999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,184.32,2.496,207.4,203.2,11.5,346
2024-06-27T18:28:55.4118670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,183.92,2.496,207.4,203.2,10.8,346
2024-06-27T18:28:55.6617263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,180.37,2.534,210.2,203.2,10.6,344
2024-06-27T18:28:55.9117796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.35,2.534,210.2,203.2,10.9,343
2024-06-27T18:28:56.1617389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.86,2.534,210.2,203.2,10.9,341
2024-06-27T18:28:56.4116839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.02,2.534,210.2,203.2,10.8,342
2024-06-27T18:28:56.6615835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,177.75,2.541,210.5,203.2,10.6,342
2024-06-27T18:28:56.9115537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,180.14,2.541,210.5,203.3,10.3,344
2024-06-27T18:28:57.1615078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,180.31,2.541,210.5,203.3,10.5,344
2024-06-27T18:28:57.4114862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,181.58,2.541,210.5,203.3,10.5,345
2024-06-27T18:28:57.6640740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,182.39,2.498,208.3,203.3,10.6,345
2024-06-27T18:28:57.9139726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,183.34,2.498,208.3,203.1,10.5,346
2024-06-27T18:28:58.1639292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,184.75,2.498,208.3,203.1,10.7,347
2024-06-27T18:28:58.4139284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,186.31,2.498,208.3,203.1,11.2,348
2024-06-27T18:28:58.6638167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,188.29,2.451,206.6,203.1,11.6,349
2024-06-27T18:28:58.9138464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,188.04,2.451,206.6,202.9,11.6,349
2024-06-27T18:28:59.1637308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,189.22,2.451,206.6,202.9,11.4,350
2024-06-27T18:28:59.4137148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,187.92,2.451,206.6,202.9,11.3,349
2024-06-27T18:28:59.6637340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,187.84,2.454,206.7,202.9,11.2,349
2024-06-27T18:28:59.9135789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,186.65,2.454,206.7,203,11.1,348
2024-06-27T18:29:00.1635386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,186.75,2.454,206.7,203,11.3,348
2024-06-27T18:29:00.4135087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,187.92,2.454,206.7,203,11.1,349
2024-06-27T18:29:00.6634611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,186.13,2.503,207.4,203,10.7,348
2024-06-27T18:29:00.9134778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,186.27,2.503,207.4,203.2,10.5,348
2024-06-27T18:29:01.1634511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,186.08,2.503,207.4,203.2,10.2,348
2024-06-27T18:29:01.4133417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,184.72,2.503,207.4,203.2,10.1,347
2024-06-27T18:29:01.6632874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,186.03,2.548,207.4,203.2,10.3,348
2024-06-27T18:29:01.9132213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,186.29,2.548,207.4,203.4,10.3,348
2024-06-27T18:29:02.1669626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,186.16,2.548,207.4,203.4,10.1,348
2024-06-27T18:29:02.4129816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,187.65,2.548,207.4,203.4,10.4,349
2024-06-27T18:29:02.6630653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,187.56,2.524,207.5,203.4,10.2,349
2024-06-27T18:29:02.9130408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,186.13,2.524,207.5,203.3,10.2,348
2024-06-27T18:29:03.1628948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,188.67,2.524,207.5,203.3,10.1,350
2024-06-27T18:29:03.4128165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,190.04,2.524,207.5,203.3,10.2,351
2024-06-27T18:29:03.6628104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,190.05,2.462,208.3,203.3,10.4,351
2024-06-27T18:29:03.9127058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,187.28,2.462,208.3,203.2,10.3,349
2024-06-27T18:29:04.1627756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188.51,2.462,208.3,203.2,10.2,350
2024-06-27T18:29:04.4126968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,186.91,2.442,209.1,203.2,10,349
2024-06-27T18:29:04.6626281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,185.47,2.442,209.1,203.2,9.8,348
2024-06-27T18:29:04.9125699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,184.4,2.442,209.1,203.2,10.1,347
2024-06-27T18:29:05.1625674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,182.96,2.442,209.1,203.2,9.9,346
2024-06-27T18:29:05.4124994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,183.92,2.442,209.1,203.2,9.5,347
2024-06-27T18:29:05.6624702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,183.76,2.491,209.1,203.2,9.5,347
2024-06-27T18:29:05.9123965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,183.7,2.491,209.1,203.3,9.3,347
2024-06-27T18:29:06.1623069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,183.7,2.491,209.1,203.3,9.3,347
2024-06-27T18:29:06.4123385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,183.7,2.491,209.1,203.3,9.3,347
2024-06-27T18:29:06.6622724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,182.17,2.547,208.5,203.3,9.1,346
2024-06-27T18:29:06.9121793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,180.83,2.547,208.5,203.3,9.1,345
2024-06-27T18:29:07.1621450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,182.27,2.547,208.5,203.3,9.2,346
2024-06-27T18:29:07.4120741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,183.88,2.546,208,203.3,9.3,347
2024-06-27T18:29:07.6620383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,181.41,2.546,208,203.3,9.5,345
2024-06-27T18:29:07.9120170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,179.02,2.546,208,203.4,9.6,343
2024-06-27T18:29:08.1618996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,179.21,2.546,208,203.4,9.8,343
2024-06-27T18:29:08.4118898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,176.81,2.499,208,203.4,9.8,341
2024-06-27T18:29:08.6617977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,176.81,2.499,208,203.4,9.8,341
2024-06-27T18:29:08.9118383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.37,2.499,208,203.4,10.1,342
2024-06-27T18:29:09.1617259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,177.53,2.499,208,203.4,10.6,341
2024-06-27T18:29:09.4116325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.69,2.499,208,203.4,10.8,341
2024-06-27T18:29:09.6616027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,179.06,2.457,208.1,203.4,10.8,342
2024-06-27T18:29:09.9116094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,180.24,2.457,208.1,203.4,10.7,343
2024-06-27T18:29:10.1615349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,183.76,2.457,208.1,203.4,10.3,346
2024-06-27T18:29:10.4114851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,183.61,2.457,208.1,203.4,10.1,346
2024-06-27T18:29:10.6614363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,184.87,2.443,207.6,203.4,9.8,347
2024-06-27T18:29:10.9113816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,186.31,2.443,207.6,203.4,10,348
2024-06-27T18:29:11.1613493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,187.85,2.443,207.6,203.4,10.4,349
2024-06-27T18:29:11.4112795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.22,2.47,207.2,203.4,10,354
2024-06-27T18:29:11.6610652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,186.15,2.47,207.2,203.4,9.7,348
2024-06-27T18:29:11.9111670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,186.12,2.47,207.2,203.6,9.3,348
2024-06-27T18:29:12.1611380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,183.46,2.47,207.2,203.6,9.3,346
2024-06-27T18:29:12.4110703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,184.06,2.519,207.8,203.6,8.9,347
2024-06-27T18:29:12.6610028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,180.35,2.519,207.8,203.6,9.2,344
2024-06-27T18:29:12.9109734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,179.07,2.519,207.8,203.8,9,343
2024-06-27T18:29:13.1609035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176.54,2.519,207.8,203.8,9.1,341
2024-06-27T18:29:13.4108499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176.54,2.519,207.8,203.8,9.1,341
2024-06-27T18:29:13.6608090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,181.42,2.537,209.5,203.8,9.3,345
2024-06-27T18:29:13.9108097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,175.47,2.537,209.5,203.8,9.8,340
2024-06-27T18:29:14.1607369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.6,2.537,209.5,203.8,10.6,333
2024-06-27T18:29:14.4106511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.49,2.537,209.5,203.8,10.5,333
2024-06-27T18:29:14.6606505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,165.18,2.501,210.8,203.8,10.7,331
2024-06-27T18:29:14.9105517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,169.45,2.501,210.8,203.5,11.8,334
2024-06-27T18:29:15.1603877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,169.11,2.501,210.8,203.5,11.4,334
2024-06-27T18:29:15.4104899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,169.45,2.453,210.5,203.5,11.5,334
2024-06-27T18:29:15.6603902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,167.8,2.453,210.5,203.5,11,333
2024-06-27T18:29:15.9104137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,163.79,2.453,210.5,203.4,10.7,330
2024-06-27T18:29:16.1602713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,166.96,2.453,210.5,203.4,10.3,333
2024-06-27T18:29:16.4102385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.08,2.453,210.5,203.4,10.6,332
2024-06-27T18:29:16.6602347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,165.86,2.453,210.5,203.4,10.4,332
2024-06-27T18:29:16.9101819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.52,2.451,208.6,203.5,9.9,335
2024-06-27T18:29:17.1601179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,169.95,2.451,208.6,203.5,10.3,335
2024-06-27T18:29:17.4100661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,170.98,2.451,208.6,203.5,10.1,336
2024-06-27T18:29:17.6600221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.41,2.485,206.7,203.5,10.2,336
2024-06-27T18:29:17.9099563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,173.41,2.485,206.7,203.6,10.9,337
2024-06-27T18:29:18.1599406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,174.65,2.485,206.7,203.6,10.9,338
2024-06-27T18:29:18.4098907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,174.65,2.485,206.7,203.6,10.9,338
2024-06-27T18:29:18.6598124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,175.91,2.497,206.8,203.6,11,339
2024-06-27T18:29:18.9097592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,176.39,2.497,206.8,203.7,11.5,339
2024-06-27T18:29:19.1642713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,174.79,2.497,206.8,203.7,11,338
2024-06-27T18:29:19.4142215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,173.63,2.497,206.8,203.7,11.1,337
2024-06-27T18:29:19.6641791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,173.13,2.494,208.3,203.7,10.9,337
2024-06-27T18:29:19.9141596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,172.02,2.494,208.3,203.8,10.9,336
2024-06-27T18:29:20.1639000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,169.57,2.494,208.3,203.8,10.9,334
2024-06-27T18:29:20.4139793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,169.66,2.494,208.3,203.8,11,334
2024-06-27T18:29:20.6639788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,170.61,2.498,209.9,203.8,11.1,335
2024-06-27T18:29:20.9139739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,170.94,2.498,209.9,204,11.2,335
2024-06-27T18:29:21.1638718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,170.67,2.498,209.9,204,10.9,335
2024-06-27T18:29:21.4138182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,169.64,2.498,209.9,204,11.1,334
2024-06-27T18:29:21.6637876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,168.19,2.51,210.8,204,11.1,333
2024-06-27T18:29:21.9137089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.09,2.51,210.8,204,11.2,332
2024-06-27T18:29:22.1636732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,167.37,2.51,210.8,204,11.5,332
2024-06-27T18:29:22.4135991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,167.09,2.51,210.8,204,11.2,332
2024-06-27T18:29:22.6635938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,168.06,2.515,210.9,204,11,333
2024-06-27T18:29:22.9134764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,166.51,2.515,210.9,203.8,10.9,332
2024-06-27T18:29:23.1634310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,166.81,2.515,210.9,203.8,11.2,332
2024-06-27T18:29:23.4134143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,165.74,2.5,209.6,203.8,11,331
2024-06-27T18:29:23.6633223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,166.94,2.5,209.6,203.8,11,332
2024-06-27T18:29:23.9133240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,169.02,2.5,209.6,203.6,10.9,334
2024-06-27T18:29:24.1632638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,171.46,2.5,209.6,203.6,10.9,336
2024-06-27T18:29:24.4131845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.21,2.5,209.6,203.6,10.4,337
2024-06-27T18:29:24.6632243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,175.25,2.467,207.2,203.6,10.2,339
2024-06-27T18:29:24.9131756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,178.88,2.467,207.2,203.6,10,342
2024-06-27T18:29:25.1630989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,178.88,2.467,207.2,203.6,10,342
2024-06-27T18:29:25.4130635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,180.32,2.467,207.2,203.6,10.2,343
2024-06-27T18:29:25.6629495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,180.55,2.454,205.7,203.6,9.9,343
2024-06-27T18:29:25.9129147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,180.94,2.454,205.7,203.9,9.9,343
2024-06-27T18:29:26.1628666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,180.78,2.454,205.7,203.9,9.7,343
2024-06-27T18:29:26.4150879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,182.08,2.454,205.7,203.9,9.7,344
2024-06-27T18:29:26.6649322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,177.26,2.484,207.1,203.9,9.3,341
2024-06-27T18:29:26.9149552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,177.17,2.484,207.1,204,9.1,341
2024-06-27T18:29:27.1648781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,176.31,2.484,207.1,204,9.5,340
2024-06-27T18:29:27.4148651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,173.84,2.484,207.1,204,9.6,338
2024-06-27T18:29:27.6647920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,171.86,2.525,210.4,204,9.9,337
2024-06-27T18:29:27.9147467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,169.47,2.525,210.4,203.9,10.1,335
2024-06-27T18:29:28.1646850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,168.47,2.525,210.4,203.9,10.3,334
2024-06-27T18:29:28.4146364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,167.58,2.525,210.4,203.9,10.6,333
2024-06-27T18:29:28.6646334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.7,2.526,212.7,203.9,10.6,331
2024-06-27T18:29:28.9145673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,164.7,2.526,212.7,203.9,10.6,331
2024-06-27T18:29:29.1644943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.2,2.526,212.7,203.9,10.5,329
2024-06-27T18:29:29.4144581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,162.44,2.526,212.7,203.9,10.7,329
2024-06-27T18:29:29.6643582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,162.53,2.491,211.9,203.9,10.5,329
2024-06-27T18:29:29.9143575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,163.71,2.491,211.9,203.8,10.6,330
2024-06-27T18:29:30.1643369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,163.6,2.491,211.9,203.8,10.5,330
2024-06-27T18:29:30.4142663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,164.31,2.491,211.9,203.8,10.1,331
2024-06-27T18:29:30.6642094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.69,2.467,208.6,203.8,10.2,333
2024-06-27T18:29:30.9141605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,169.93,2.467,208.6,203.8,10,335
2024-06-27T18:29:31.1641485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,171.07,2.467,208.6,203.8,9.9,336
2024-06-27T18:29:31.4140159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,173.36,2.467,208.6,203.8,9.7,338
2024-06-27T18:29:31.6640073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,175.33,2.465,205.4,203.8,9.5,339
2024-06-27T18:29:31.9139479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,177.92,2.465,205.4,203.8,9.5,341
2024-06-27T18:29:32.1638998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,180.54,2.465,205.4,203.8,9.5,343
2024-06-27T18:29:32.4137912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,179.23,2.465,205.4,203.8,9.5,342
2024-06-27T18:29:32.6636721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,179.36,2.472,204.9,203.8,9.5,342
2024-06-27T18:29:32.9137317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,180.75,2.472,204.9,203.8,9.6,343
2024-06-27T18:29:33.1636865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,180.75,2.472,204.9,203.8,9.6,343
2024-06-27T18:29:33.4136785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,180.91,2.472,204.9,203.8,9.8,343
2024-06-27T18:29:33.6636248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,177.56,2.481,207.4,203.8,9.8,341
2024-06-27T18:29:33.9135728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,176.28,2.481,207.4,203.8,9.8,340
2024-06-27T18:29:34.1634830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,175,2.481,207.4,203.8,9.8,339
2024-06-27T18:29:34.4134998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.35,2.481,207.4,203.8,9.7,337
2024-06-27T18:29:34.6633700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,170.13,2.501,210.8,203.8,9.7,336
2024-06-27T18:29:34.9133552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,170.25,2.501,210.8,203.9,9.7,336
2024-06-27T18:29:35.1633024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.5,2.501,210.8,203.9,9.5,334
2024-06-27T18:29:35.4131623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,165.58,2.527,212.5,203.9,9.4,333
2024-06-27T18:29:35.6632270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,165.42,2.527,212.5,203.9,9.3,333
2024-06-27T18:29:35.9131791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,163.09,2.527,212.5,204,9.3,331
2024-06-27T18:29:36.1630353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,162.03,2.527,212.5,204,9.4,330
2024-06-27T18:29:36.4129883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,160.82,2.527,212.5,204,9.4,329
2024-06-27T18:29:36.6629780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,162.51,2.516,212,204,9.6,330
2024-06-27T18:29:36.9129500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,164,2.516,212,204,9.8,331
2024-06-27T18:29:37.1629008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,165.35,2.516,212,204,9.9,332
2024-06-27T18:29:37.4128798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,165.48,2.516,212,204,10,332
2024-06-27T18:29:37.6627388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.22,2.467,210.3,204,10.1,332
2024-06-27T18:29:37.9127377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,166.95,2.467,210.3,203.8,9.9,333
2024-06-27T18:29:38.1626754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,168.18,2.467,210.3,203.8,9.9,334
2024-06-27T18:29:38.4126504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.93,2.467,210.3,203.8,9.7,334
2024-06-27T18:29:38.6626039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,169.74,2.426,208.3,203.8,9.6,335
2024-06-27T18:29:38.9125426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,169.6,2.426,208.3,203.6,9.7,335
2024-06-27T18:29:39.1624827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,169.37,2.426,208.3,203.6,9.5,335
2024-06-27T18:29:39.4124118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,169.2,2.451,207.5,203.6,9.3,335
2024-06-27T18:29:39.6624293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,167.94,2.451,207.5,203.6,9.3,334
2024-06-27T18:29:39.9123369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,168.19,2.451,207.5,203.7,9.4,334
2024-06-27T18:29:40.1622776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,166.67,2.451,207.5,203.7,9.2,333
2024-06-27T18:29:40.4121871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,165.55,2.451,207.5,203.7,9.3,332
2024-06-27T18:29:40.6621898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,166.65,2.5,208.2,203.7,9.5,333
2024-06-27T18:29:40.9121581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,166.64,2.5,208.2,203.8,9.4,333
2024-06-27T18:29:41.1620874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,165.52,2.5,208.2,203.8,9.5,332
2024-06-27T18:29:41.4120143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,165.32,2.508,208.3,203.8,9.4,332
2024-06-27T18:29:41.6619864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,166.57,2.508,208.3,203.8,9.4,333
2024-06-27T18:29:41.9119369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,166.57,2.508,208.3,203.8,9.4,333
2024-06-27T18:29:42.1618799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,167.83,2.508,208.3,203.8,9.4,334
2024-06-27T18:29:42.4118238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,167.88,2.492,207.9,203.8,9.3,334
2024-06-27T18:29:42.6617963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,168.87,2.492,207.9,203.8,9.1,335
2024-06-27T18:29:42.9117743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,169.12,2.492,207.9,204,9.1,335
2024-06-27T18:29:43.1616641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,172.07,2.492,207.9,204,9.4,337
2024-06-27T18:29:43.4115068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,171.82,2.492,207.9,204,9.2,337
2024-06-27T18:29:43.6615813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.96,2.484,208,204,9.3,337
2024-06-27T18:29:43.9115610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,171.96,2.484,208,204,9.3,337
2024-06-27T18:29:44.1614739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,172.2,2.484,208,204,9.5,337
2024-06-27T18:29:44.4113652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,169.54,2.484,208,204,9.4,335
2024-06-27T18:29:44.6613522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,171.97,2.471,209.1,204,9.5,337
2024-06-27T18:29:44.9113495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.44,2.471,209.1,203.8,9.7,335
2024-06-27T18:29:45.1612482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,169.79,2.471,209.1,203.8,10,335
2024-06-27T18:29:45.4112316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,168.56,2.471,209.1,203.8,10,334
2024-06-27T18:29:45.6610564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,168.33,2.465,210.7,203.8,10.1,334
2024-06-27T18:29:45.9111346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.87,2.465,210.7,203.6,10.1,333
2024-06-27T18:29:46.1611059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,164.57,2.465,210.7,203.6,10.2,331
2024-06-27T18:29:46.4110178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,165.86,2.477,211.7,203.6,10.5,332
2024-06-27T18:29:46.6610529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,165.1,2.477,211.7,203.6,10.9,331
2024-06-27T18:29:46.9109695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,163.7,2.477,211.7,203.7,10.6,330
2024-06-27T18:29:47.1609695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,162.28,2.477,211.7,203.7,10.4,329
2024-06-27T18:29:47.4108220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,162.17,2.505,210.9,203.7,10.3,329
2024-06-27T18:29:47.6607460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,163.12,2.505,210.9,203.7,10.1,330
2024-06-27T18:29:47.9107368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,162.41,2.505,210.9,203.9,10.3,329
2024-06-27T18:29:48.1606237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,162.15,2.505,210.9,203.9,10.1,329
2024-06-27T18:29:48.4106294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,162.82,2.505,210.9,203.9,9.7,330
2024-06-27T18:29:48.6605827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,164.02,2.523,208.7,203.9,9.4,331
2024-06-27T18:29:48.9104798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,168.02,2.523,208.7,204.1,9.4,334
2024-06-27T18:29:49.1604702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,168.87,2.523,208.7,204.1,9.1,335
2024-06-27T18:29:49.4104260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,168.72,2.523,208.7,204.1,9,335
2024-06-27T18:29:49.6603756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,169.26,2.513,207.5,204.1,9.1,335
2024-06-27T18:29:49.9103113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,168.25,2.513,207.5,204.2,9.2,334
2024-06-27T18:29:50.1602712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,169.92,2.513,207.5,204.2,9.5,335
2024-06-27T18:29:50.4174096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,168.65,2.513,207.5,204.2,9.5,334
2024-06-27T18:29:50.6601539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,166.86,2.481,208.2,204.2,10.1,332
2024-06-27T18:29:50.9101342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,166.73,2.481,208.2,204,10.2,332
2024-06-27T18:29:51.1600763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.06,2.481,208.2,204,10.5,332
2024-06-27T18:29:51.4100099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.89,2.437,209.4,204,10.4,332
2024-06-27T18:29:51.6599520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,168.21,2.437,209.4,204,10.5,333
2024-06-27T18:29:51.9098795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,168.94,2.437,209.4,203.6,10.5,334
2024-06-27T18:29:52.1598774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.06,2.437,209.4,203.6,10.4,335
2024-06-27T18:29:52.4098370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,172.51,2.437,209.4,203.6,10.4,337
2024-06-27T18:29:52.6597836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,172.73,2.406,209,203.6,10.4,337
2024-06-27T18:29:52.9096546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,172.73,2.406,209,203.6,10.4,337
2024-06-27T18:29:53.1595655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,170.08,2.406,209,203.6,10.2,335
2024-06-27T18:29:53.4095914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,169.76,2.406,209,203.6,9.9,335
2024-06-27T18:29:53.6595859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,172.41,2.436,207.8,203.6,9.9,337
2024-06-27T18:29:53.9094918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.17,2.436,207.8,203.9,9.8,335
2024-06-27T18:29:54.1594177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,168.44,2.436,207.8,203.9,9.4,334
2024-06-27T18:29:54.4094083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,169.94,2.436,207.8,203.9,9.6,335
2024-06-27T18:29:54.6593390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,168.29,2.513,207.9,203.9,9.6,334
2024-06-27T18:29:54.9092740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.04,2.513,207.9,204.3,9.8,334
2024-06-27T18:29:55.1593026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167.67,2.513,207.9,204.3,9.7,333
2024-06-27T18:29:55.4091716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,168.03,2.513,207.9,204.3,10,333
2024-06-27T18:29:55.6591525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,168.92,2.513,207.9,204.3,9.7,334
2024-06-27T18:29:55.9091070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,167.76,2.561,209.4,204.3,9.3,334
2024-06-27T18:29:56.1590832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,167.46,2.561,209.4,204.3,9.1,334
2024-06-27T18:29:56.4090124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,167.76,2.561,209.4,204.3,9.3,334
2024-06-27T18:29:56.6589366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.42,2.541,210.7,204.3,9.4,333
2024-06-27T18:29:56.9089043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,166.47,2.541,210.7,204,9.7,333
2024-06-27T18:29:57.1588764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,165.51,2.541,210.7,204,9.9,332
2024-06-27T18:29:57.4087996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,161.86,2.541,210.7,204,9.9,329
2024-06-27T18:29:57.6587195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,161.21,2.465,211.3,204,10.1,328
2024-06-27T18:29:57.9086971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,160.85,2.465,211.3,203.7,10.1,328
2024-06-27T18:29:58.1586715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,159.92,2.465,211.3,203.7,10.3,327
2024-06-27T18:29:58.4085709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,158.93,2.416,211,203.7,10.2,326
2024-06-27T18:29:58.6585509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,159.3,2.416,211,203.7,10.5,326
2024-06-27T18:29:58.9085366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,160.11,2.416,211,203.7,10.2,327
2024-06-27T18:29:59.1584668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,161.04,2.416,211,203.7,10,328
2024-06-27T18:29:59.4083826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,160.64,2.416,211,203.7,9.7,328
2024-06-27T18:29:59.6583047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,159.21,2.451,209,203.7,9.4,327
2024-06-27T18:29:59.9082932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,160.45,2.451,209,204.1,9.1,328
2024-06-27T18:30:00.1582388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,162.26,2.451,209,204.1,8.7,330
2024-06-27T18:30:00.4082048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,164.6,2.451,209,204.1,8.6,332
2024-06-27T18:30:00.6580980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,166.77,2.531,206.3,204.1,8.2,334
2024-06-27T18:30:00.9080890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,167.66,2.531,206.3,204.2,7.9,335
2024-06-27T18:30:01.1580132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,169.77,2.531,206.3,204.2,7.6,337
2024-06-27T18:30:01.4079966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,170.94,2.531,206.3,204.2,7.5,338
2024-06-27T18:30:01.6579240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,172.81,2.552,205.3,204.2,7.6,339
2024-06-27T18:30:01.9078807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,174.4,2.552,205.3,204.2,7.7,340
2024-06-27T18:30:02.1578232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,175.98,2.552,205.3,204.2,7.8,341
2024-06-27T18:30:02.4078120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,174.91,2.552,205.3,204.2,8,340
2024-06-27T18:30:02.6577304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,172.33,2.483,207.3,204.2,8.3,338
2024-06-27T18:30:02.9076614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,170.16,2.483,207.3,204.2,8.6,336
2024-06-27T18:30:03.1575820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,167.88,2.483,207.3,204.2,8.8,334
2024-06-27T18:30:03.4075956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,165.92,2.483,207.3,204.2,9.2,332
2024-06-27T18:30:03.6574690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,163.01,2.426,211.1,204.2,9.3,330
2024-06-27T18:30:03.9074710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,163.01,2.426,211.1,204.2,9.3,330
2024-06-27T18:30:04.1573847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,161.79,2.426,211.1,204.2,9.3,329
2024-06-27T18:30:04.4074324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,160.27,2.426,211.1,204.2,9.1,328
2024-06-27T18:30:04.6573414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,158.58,2.444,213,204.2,9.1,327
2024-06-27T18:30:04.9072890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,159.2,2.444,213,204.3,8.7,328
2024-06-27T18:30:05.1572467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,158.18,2.444,213,204.3,8.8,327
2024-06-27T18:30:05.4071486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,159.38,2.444,213,204.3,8.8,328
2024-06-27T18:30:05.6570247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,159.28,2.49,211.2,204.3,8.7,328
2024-06-27T18:30:05.9071070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,160.97,2.49,211.2,204.3,8.3,330
2024-06-27T18:30:06.1570538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,163.07,2.49,211.2,204.3,8.1,332
2024-06-27T18:30:06.4069881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,164.97,2.49,211.2,204.3,7.8,334
2024-06-27T18:30:06.6569452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,165.75,2.506,208.3,204.3,7.8,334
2024-06-27T18:30:06.9068602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,170.9,2.506,208.3,204.3,7.7,338
2024-06-27T18:30:07.1567819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,171.48,2.506,208.3,204.3,8,338
2024-06-27T18:30:07.4067808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,169,2.506,208.3,204.3,8.1,336
2024-06-27T18:30:07.6566451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,169.46,2.477,207.4,204.3,8.1,336
2024-06-27T18:30:07.9066268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,168.14,2.477,207.4,204.3,8.1,335
2024-06-27T18:30:08.1565626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,164.22,2.477,207.4,204.3,8.1,332
2024-06-27T18:30:08.4065541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,163.32,2.477,207.4,204.3,8.3,331
2024-06-27T18:30:08.6565273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,163.11,2.462,209.2,204.3,8.4,331
2024-06-27T18:30:08.9064420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,159.73,2.462,209.2,204.3,8.6,328
2024-06-27T18:30:09.1564049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,154.72,2.462,209.2,204.3,9.2,323
2024-06-27T18:30:09.4063577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,155.5,2.462,209.2,204.3,9.7,323
2024-06-27T18:30:09.6563094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,156.3,2.491,211.2,204.3,9.8,324
2024-06-27T18:30:09.9062185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,154.07,2.491,211.2,204.4,9.8,322
2024-06-27T18:30:10.1562271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,154.36,2.491,211.2,204.4,10,322
2024-06-27T18:30:10.4060854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,154.07,2.491,211.2,204.4,9.8,322
2024-06-27T18:30:10.6560319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,156.02,2.519,210.8,204.4,9.6,324
2024-06-27T18:30:10.9060128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,157.33,2.519,210.8,204.5,9.6,325
2024-06-27T18:30:11.1558508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,160.01,2.519,210.8,204.5,9.8,327
2024-06-27T18:30:11.4058768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,161.07,2.519,210.8,204.5,9.7,328
2024-06-27T18:30:11.6558411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,162.49,2.503,208.3,204.5,9.4,329
2024-06-27T18:30:11.9059099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,162.22,2.503,208.3,204.4,9.3,329
2024-06-27T18:30:12.1557699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,164.09,2.503,208.3,204.4,8.9,331
2024-06-27T18:30:12.4057222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,166.46,2.503,208.3,204.4,8.8,333
2024-06-27T18:30:12.6556524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,171.2,2.469,206.4,204.4,8.9,336
2024-06-27T18:30:12.9055772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,172.5,2.469,206.4,204.5,8.8,337
2024-06-27T18:30:13.1553844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,172.36,2.469,206.4,204.5,8.7,337
2024-06-27T18:30:13.4054142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,172.36,2.469,206.4,204.5,8.7,337
2024-06-27T18:30:13.6554423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,173.35,2.464,207.5,204.5,8.7,338
2024-06-27T18:30:13.9052241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,174.8,2.464,207.5,204.5,8.8,339
2024-06-27T18:30:14.1553214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,173.88,2.464,207.5,204.5,9.1,338
2024-06-27T18:30:14.4051837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,170.28,2.464,207.5,204.5,9.3,335
2024-06-27T18:30:14.6552059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,167.25,2.497,211,204.5,9.7,333
2024-06-27T18:30:14.9051237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.51,2.497,211,204.5,9.5,331
2024-06-27T18:30:15.1550341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.51,2.497,211,204.5,9.5,331
2024-06-27T18:30:15.4050164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,162.22,2.497,211,204.5,9.6,329
2024-06-27T18:30:15.6550128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,155.56,2.537,213.5,204.5,9.6,324
2024-06-27T18:30:15.9049732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,154.11,2.537,213.5,204.4,9.5,323
2024-06-27T18:30:16.1548766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,152.78,2.537,213.5,204.4,9.4,322
2024-06-27T18:30:16.4048528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,153.95,2.537,213.5,204.4,9.4,323
2024-06-27T18:30:16.6548410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,154.69,2.531,212.2,204.4,9.7,323
2024-06-27T18:30:16.9047287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,154.37,2.531,212.2,204.4,9.5,323
2024-06-27T18:30:17.1547107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,157.41,2.531,212.2,204.4,9.2,326
2024-06-27T18:30:17.4045607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,160.86,2.531,212.2,204.4,9.1,329
2024-06-27T18:30:17.6545096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,170.66,2.483,208.4,204.4,10,335
2024-06-27T18:30:17.9044588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,172.84,2.483,208.4,204.4,9.7,337
2024-06-27T18:30:18.1544421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,176.86,2.483,208.4,204.4,9.9,340
2024-06-27T18:30:18.4044497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,175.16,2.483,208.4,204.4,9.5,339
2024-06-27T18:30:18.6543971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,177.23,2.441,205.3,204.4,9.2,340
2024-06-27T18:30:18.9043235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,182.8,2.441,205.3,204.5,9.4,344
2024-06-27T18:30:19.1542424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,184.12,2.441,205.3,204.5,9.4,345
2024-06-27T18:30:19.4042387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,182.51,2.435,206,204.5,9.3,344
2024-06-27T18:30:19.6541691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,182.59,2.435,206,204.5,9.4,344
2024-06-27T18:30:19.9041285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,179.65,2.435,206,204.4,9.2,342
2024-06-27T18:30:20.1541036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,178.73,2.435,206,204.4,9.6,341
2024-06-27T18:30:20.4040178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,177.62,2.435,206,204.4,9.8,340
2024-06-27T18:30:20.6539651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.5,2.47,209.9,204.4,10.4,342
2024-06-27T18:30:20.9039272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.73,2.47,209.9,204.4,9.9,337
2024-06-27T18:30:21.1538729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,167.52,2.47,209.9,204.4,9.7,333
2024-06-27T18:30:21.4037409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.92,2.47,209.9,204.4,9.6,331
2024-06-27T18:30:21.6537389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,162.6,2.534,213.4,204.4,9.6,330
2024-06-27T18:30:21.9036804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,160.38,2.534,213.4,204.3,9.8,328
2024-06-27T18:30:22.1536401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,159.19,2.534,213.4,204.3,9.8,327
2024-06-27T18:30:22.4035623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,159.62,2.534,213.4,204.3,10.1,327
2024-06-27T18:30:22.6535314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,160.89,2.561,213.6,204.3,10.3,328
2024-06-27T18:30:22.9035400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.46,2.561,213.6,204.3,10.3,331
2024-06-27T18:30:23.1534491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,163.52,2.561,213.6,204.3,10.5,330
2024-06-27T18:30:23.4033861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.78,2.526,210.7,204.3,10.4,333
2024-06-27T18:30:23.6533307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,168.42,2.526,210.7,204.3,9.9,334
2024-06-27T18:30:23.9033365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,170.78,2.526,210.7,204.3,9.8,336
2024-06-27T18:30:24.1532669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,174.67,2.526,210.7,204.3,9.9,339
2024-06-27T18:30:24.4032974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,176.88,2.526,210.7,204.3,9.6,341
2024-06-27T18:30:24.6531058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,180.46,2.48,207,204.3,9.3,343
2024-06-27T18:30:24.9030587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,180.55,2.48,207,204.3,9.4,343
2024-06-27T18:30:25.1530325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,183.27,2.48,207,204.3,9.5,345
2024-06-27T18:30:25.4029672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,184.82,2.48,207,204.3,9.8,346
2024-06-27T18:30:25.6529179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,184.01,2.462,205.3,204.3,9.7,345
2024-06-27T18:30:25.9028282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,184.08,2.462,205.3,204.3,9.8,345
2024-06-27T18:30:26.1528667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,186.64,2.462,205.3,204.3,9.7,347
2024-06-27T18:30:26.4027585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,188.02,2.462,205.3,204.3,9.8,348
2024-06-27T18:30:26.6526731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,184.91,2.469,206.8,204.3,9.8,346
2024-06-27T18:30:26.9026215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,185.87,2.469,206.8,204.2,9.5,347
2024-06-27T18:30:27.1525890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,183.4,2.469,206.8,204.2,9.7,345
2024-06-27T18:30:27.4025859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,177.71,2.477,209.8,204.2,10.1,341
2024-06-27T18:30:27.6525439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.16,2.477,209.8,204.2,10.3,342
2024-06-27T18:30:27.9024625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,177.99,2.477,209.8,204.2,10.4,341
2024-06-27T18:30:28.1524856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,174.33,2.477,209.8,204.2,10.5,338
2024-06-27T18:30:28.4023636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,175.67,2.477,209.8,204.2,10.6,339
2024-06-27T18:30:28.6523816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,173.35,2.493,212,204.2,11.4,337
2024-06-27T18:30:28.9022825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,172.94,2.493,212,204.3,10.8,337
2024-06-27T18:30:29.1522070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,170.19,2.493,212,204.3,10.5,335
2024-06-27T18:30:29.4021402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,169.86,2.493,212,204.3,10.2,335
2024-06-27T18:30:29.6521856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,169.7,2.517,212.2,204.3,10.2,335
2024-06-27T18:30:29.9020246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,170.82,2.517,212.2,204.3,10.1,336
2024-06-27T18:30:30.1519225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,169.47,2.517,212.2,204.3,10,335
2024-06-27T18:30:30.4019215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,166.29,2.517,212.2,204.3,10.4,332
2024-06-27T18:30:30.6518430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,167.29,2.516,211,204.3,10,333
2024-06-27T18:30:30.9018264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,166.92,2.516,211,204,10,333
2024-06-27T18:30:31.1517392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,168.02,2.516,211,204,9.9,334
2024-06-27T18:30:31.4017913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.43,2.485,209.7,204,10.1,337
2024-06-27T18:30:31.6517155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,172.54,2.485,209.7,204,10.2,337
2024-06-27T18:30:31.9016593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.81,2.485,209.7,203.9,10.3,334
2024-06-27T18:30:32.1515813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.8,2.485,209.7,203.9,10.7,332
2024-06-27T18:30:32.4015848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,168.4,2.485,209.7,203.9,11.1,333
2024-06-27T18:30:32.6514475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,166.04,2.468,208.9,203.9,10.9,331
2024-06-27T18:30:32.9014796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,168.67,2.468,208.9,204,11,333
2024-06-27T18:30:33.1513850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,167.27,2.468,208.9,204,10.8,332
2024-06-27T18:30:33.4013240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,163.34,2.468,208.9,204,10.5,329
2024-06-27T18:30:33.6512950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,165.81,2.497,209,204,10.7,331
2024-06-27T18:30:33.9012163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,163.64,2.497,209,204.2,10.7,329
2024-06-27T18:30:34.1511735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,163.42,2.497,209,204.2,10.5,329
2024-06-27T18:30:34.4010811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,163.53,2.497,209,204.2,10.6,329
2024-06-27T18:30:34.6510780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,164.45,2.544,208.8,204.2,10.5,330
2024-06-27T18:30:34.9011181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,163.85,2.544,208.8,204.1,10.1,330
2024-06-27T18:30:35.1509580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.59,2.544,208.8,204.1,9.9,330
2024-06-27T18:30:35.4008717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,165.8,2.544,208.8,204.1,9.7,332
2024-06-27T18:30:35.6507861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.19,2.548,207.6,204.1,9.6,333
2024-06-27T18:30:35.9008405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,166.67,2.548,207.6,203.9,9.4,333
2024-06-27T18:30:36.1507493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,167.51,2.548,207.6,203.9,9.1,334
2024-06-27T18:30:36.4005977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,170.74,2.548,207.6,203.9,9.6,336
2024-06-27T18:30:36.6506750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.74,2.494,206.7,203.9,9.3,339
2024-06-27T18:30:36.9006261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,176.26,2.494,206.7,203.9,9.5,340
2024-06-27T18:30:37.1505794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,174.96,2.494,206.7,203.9,9.5,339
2024-06-27T18:30:37.4004653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,174.96,2.494,206.7,203.9,9.5,339
2024-06-27T18:30:37.6504817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,174.89,2.442,208.1,203.9,9.6,339
2024-06-27T18:30:37.9004360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,173.58,2.442,208.1,203.7,9.8,338
2024-06-27T18:30:38.1503771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.64,2.442,208.1,203.7,10.1,337
2024-06-27T18:30:38.4003082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,171.59,2.442,208.1,203.7,10.3,336
2024-06-27T18:30:38.6501793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.95,2.467,211.3,203.7,10.5,336
2024-06-27T18:30:38.9001628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,164.55,2.467,211.3,203.9,10,331
2024-06-27T18:30:39.1501283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,163.71,2.467,211.3,203.9,10.3,330
2024-06-27T18:30:39.4000696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,161.57,2.467,211.3,203.9,10.5,328
2024-06-27T18:30:39.6500077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,159.22,2.467,211.3,203.9,10.5,326
2024-06-27T18:30:39.8999762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,156.23,2.54,213.6,204.1,10.4,324
2024-06-27T18:30:40.1499296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,155.21,2.54,213.6,204.1,10.5,323
2024-06-27T18:30:40.4029684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,153.93,2.54,213.6,204.1,10.4,322
2024-06-27T18:30:40.6499078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,153.87,2.566,213,204.1,10.4,322
2024-06-27T18:30:40.8998151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,153.74,2.566,213,204.1,10.3,322
2024-06-27T18:30:41.1497527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,154.6,2.566,213,204.1,10.1,323
2024-06-27T18:30:41.3997400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,157.21,2.566,213,204.1,10.3,325
2024-06-27T18:30:41.6496350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,161.68,2.497,209.3,204.1,10.2,328
2024-06-27T18:30:41.8996061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,163.73,2.497,209.3,203.8,10.2,330
2024-06-27T18:30:42.1495544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,166.05,2.497,209.3,203.8,10.1,332
2024-06-27T18:30:42.3994877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,169.87,2.41,204.8,203.8,10,334
2024-06-27T18:30:42.6494537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.02,2.41,204.8,203.8,9.9,335
2024-06-27T18:30:42.8994191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,173.04,2.41,204.8,203.4,9.9,337
2024-06-27T18:30:43.1493274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,176.85,2.41,204.8,203.4,9.9,340
2024-06-27T18:30:43.4033534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,177.96,2.41,204.8,203.4,9.7,341
2024-06-27T18:30:43.6492403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,179.68,2.391,203,203.4,9.5,342
2024-06-27T18:30:43.8992291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,180.73,2.391,203,203.2,9.5,343
2024-06-27T18:30:44.1491330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,179.42,2.391,203,203.2,9.5,342
2024-06-27T18:30:44.3990008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,179.26,2.391,203,203.2,9.3,342
2024-06-27T18:30:44.6490769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,175.57,2.476,205.5,203.2,9.3,340
2024-06-27T18:30:44.8990483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,174.54,2.476,205.5,203.5,9.2,339
2024-06-27T18:30:45.1488683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,173.47,2.476,205.5,203.5,9.4,338
2024-06-27T18:30:45.3988732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,172.18,2.476,205.5,203.5,9.4,337
2024-06-27T18:30:45.6488126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,166.7,2.61,209.7,203.5,9.5,334
2024-06-27T18:30:45.8988006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,161.97,2.61,209.7,203.7,9.5,330
2024-06-27T18:30:46.1487512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,160.74,2.61,209.7,203.7,9.5,329
2024-06-27T18:30:46.3986154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,159.11,2.652,212,203.7,9.7,328
2024-06-27T18:30:46.6485826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,159.99,2.652,212,203.7,10.3,328
2024-06-27T18:30:46.8985562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,161.59,2.652,212,203.6,10.7,329
2024-06-27T18:30:47.1485223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,161.71,2.652,212,203.6,10.8,329
2024-06-27T18:30:47.3984166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,163.86,2.652,212,203.6,10.6,331
2024-06-27T18:30:47.6483977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,167.3,2.563,211.2,203.6,11,333
2024-06-27T18:30:47.8983528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,165.65,2.563,211.2,203.4,10.8,332
2024-06-27T18:30:48.1483543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,165.53,2.563,211.2,203.4,10.7,332
2024-06-27T18:30:48.3982978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,170.07,2.563,211.2,203.4,10.4,336
2024-06-27T18:30:48.6482357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,172.35,2.451,208.4,203.4,10.3,337
2024-06-27T18:30:48.8981900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.9,2.451,208.4,203.2,10.1,337
2024-06-27T18:30:49.1481483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,170.44,2.451,208.4,203.2,9.9,336
2024-06-27T18:30:49.3980799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.9,2.451,208.4,203.2,10.1,337
2024-06-27T18:30:49.6479986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.59,2.423,206.1,203.2,10.1,337
2024-06-27T18:30:49.8979529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.59,2.423,206.1,203.2,10.1,337
2024-06-27T18:30:50.1479407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,168.53,2.423,206.1,203.2,9.8,334
2024-06-27T18:30:50.3978710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,167.61,2.423,206.1,203.2,10.1,333
2024-06-27T18:30:50.6478339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,167.29,2.462,205.8,203.2,9.9,333
2024-06-27T18:30:50.8976511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.84,2.462,205.8,203.1,10.3,334
2024-06-27T18:30:51.1476465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,166.26,2.462,205.8,203.1,10.2,332
2024-06-27T18:30:51.3976992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,166.15,2.462,205.8,203.1,10.1,332
2024-06-27T18:30:51.6476075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,165.58,2.505,206.4,203.1,9.9,332
2024-06-27T18:30:51.8975517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,165.46,2.505,206.4,203.2,9.7,332
2024-06-27T18:30:52.1474277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,166.95,2.505,206.4,203.2,9.9,333
2024-06-27T18:30:52.3974935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,166.71,2.505,206.4,203.2,9.7,333
2024-06-27T18:30:52.6474032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,167.99,2.501,205.9,203.2,9.6,334
2024-06-27T18:30:52.8974143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.39,2.501,205.9,203.4,9.5,335
2024-06-27T18:30:53.1472290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,171.83,2.501,205.9,203.4,9.4,337
2024-06-27T18:30:53.3972728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,173.4,2.457,205.2,203.4,9.3,338
2024-06-27T18:30:53.6471788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,173.72,2.457,205.2,203.4,9.6,338
2024-06-27T18:30:53.8971625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,172.75,2.457,205.2,203.4,9.9,337
2024-06-27T18:30:54.1470748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,172.65,2.457,205.2,203.4,9.8,337
2024-06-27T18:30:54.3970588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.38,2.457,205.2,203.4,10.3,338
2024-06-27T18:30:54.6470490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,170.49,2.417,206.4,203.4,10.3,335
2024-06-27T18:30:54.8969568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.54,2.417,206.4,203.4,10.6,334
2024-06-27T18:30:55.1467856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,170.68,2.417,206.4,203.4,10.5,335
2024-06-27T18:30:55.3968275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,168.31,2.417,206.4,203.4,10.6,333
2024-06-27T18:30:55.6466926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,167.8,2.435,208.9,203.4,10.7,333
2024-06-27T18:30:55.8967527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,170.13,2.435,208.9,203.4,10.6,335
2024-06-27T18:30:56.1466573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,170.58,2.435,208.9,203.4,11.1,335
2024-06-27T18:30:56.3966556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,169.2,2.435,208.9,203.4,10.9,334
2024-06-27T18:30:56.6465763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,168.66,2.497,210.2,203.4,10.9,334
2024-06-27T18:30:56.8965323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,168.73,2.497,210.2,203.3,11.1,334
2024-06-27T18:30:57.1464852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,167.53,2.497,210.2,203.3,11.1,333
2024-06-27T18:30:57.3964418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,167.81,2.497,210.2,203.3,11.4,333
2024-06-27T18:30:57.6464543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,168.71,2.525,209.3,203.3,11,334
2024-06-27T18:30:57.8963429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,165.41,2.525,209.3,203.4,11.2,331
2024-06-27T18:30:58.1462329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,165.69,2.525,209.3,203.4,11.5,331
2024-06-27T18:30:58.3963055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,166.61,2.525,209.3,203.4,11.2,332
2024-06-27T18:30:58.6462045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,165.21,2.521,207.4,203.4,10.6,331
2024-06-27T18:30:58.8961288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,165.24,2.521,207.4,203.6,10.4,331
2024-06-27T18:30:59.1460743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,163.66,2.521,207.4,203.6,10.1,330
2024-06-27T18:30:59.3960598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,164.77,2.521,207.4,203.6,10,331
2024-06-27T18:30:59.6460040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,166.4,2.513,205.9,203.6,10,332
2024-06-27T18:30:59.8959501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,166.53,2.513,205.9,203.7,10,332
2024-06-27T18:31:00.1458541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,166.41,2.513,205.9,203.7,9.9,332
2024-06-27T18:31:00.3958451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,167.66,2.513,205.9,203.7,9.9,333
2024-06-27T18:31:00.6458295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,169.45,2.493,205,203.7,10.1,334
2024-06-27T18:31:00.8957799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,171.94,2.493,205,203.6,10.2,336
2024-06-27T18:31:01.1456981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,172.03,2.493,205,203.6,10.3,336
2024-06-27T18:31:01.3956396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,171.1,2.456,205,203.6,10.5,335
2024-06-27T18:31:01.6455415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.08,2.456,205,203.6,10.2,336
2024-06-27T18:31:01.8955514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,171.86,2.456,205,203.5,10.1,336
2024-06-27T18:31:02.1455140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,171.76,2.456,205,203.5,10,336
2024-06-27T18:31:02.3953965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,169.14,2.456,205,203.5,9.9,334
2024-06-27T18:31:02.6453470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,167.77,2.437,206.3,203.5,10,333
2024-06-27T18:31:02.8953279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.85,2.437,206.3,203.5,10.3,332
2024-06-27T18:31:03.1452318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,166.85,2.437,206.3,203.5,10.3,332
2024-06-27T18:31:03.3952824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,166.42,2.437,206.3,203.5,9.9,332
2024-06-27T18:31:03.6451541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,164.77,2.431,207.7,203.5,9.8,331
2024-06-27T18:31:03.8951363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.25,2.431,207.7,203.5,10.4,330
2024-06-27T18:31:04.1450570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,164.36,2.431,207.7,203.5,10.5,330
2024-06-27T18:31:04.3950450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,164.56,2.431,207.7,203.5,10.7,330
2024-06-27T18:31:04.6449773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,164.26,2.425,208.3,203.5,10.5,330
2024-06-27T18:31:04.8949219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,164.38,2.425,208.3,203.6,10.5,330
2024-06-27T18:31:05.1448792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,165.99,2.425,208.3,203.6,10.9,331
2024-06-27T18:31:05.3948211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,170.07,2.415,207.5,203.6,11.2,334
2024-06-27T18:31:05.6447690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,166.19,2.415,207.5,203.6,10.9,331
2024-06-27T18:31:05.8947048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,172.12,2.415,207.5,203.7,10.6,336
2024-06-27T18:31:06.1446595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,170.8,2.415,207.5,203.7,10.5,335
2024-06-27T18:31:06.3946270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,170.89,2.415,207.5,203.7,10.6,335
2024-06-27T18:31:06.6469526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,171.16,2.411,206.4,203.7,10.6,335
2024-06-27T18:31:06.8945639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,174.83,2.411,206.4,203.8,10.4,338
2024-06-27T18:31:07.1444965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,173.58,2.411,206.4,203.8,10.4,337
2024-06-27T18:31:07.3944532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,174.74,2.411,206.4,203.8,10.3,338
2024-06-27T18:31:07.6444483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,173.47,2.433,206.5,203.8,10.4,337
2024-06-27T18:31:07.8943187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,173.54,2.433,206.5,204,10.2,337
2024-06-27T18:31:08.1442917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,168.02,2.433,206.5,204,9.7,333
2024-06-27T18:31:08.3942245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,166.32,2.433,206.5,204,10.4,331
2024-06-27T18:31:08.6441816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,165.87,2.484,208,204,10.5,331
2024-06-27T18:31:08.8941605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,166.16,2.484,208,203.9,10.9,331
2024-06-27T18:31:09.1440319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,164.53,2.484,208,203.9,10.5,330
2024-06-27T18:31:09.3940367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,161.69,2.524,209.2,203.9,10.5,328
2024-06-27T18:31:09.6477221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,160.79,2.524,209.2,203.9,9.8,328
2024-06-27T18:31:09.8976228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,158.17,2.524,209.2,203.6,9.9,326
2024-06-27T18:31:10.1475691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,156.07,2.524,209.2,203.6,10.1,324
2024-06-27T18:31:10.3975319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,155.03,2.524,209.2,203.6,10.2,323
2024-06-27T18:31:10.6475000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,153.93,2.507,208.5,203.6,10.1,322
2024-06-27T18:31:10.8974346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,155.5,2.507,208.5,203.6,10.4,323
2024-06-27T18:31:11.1473643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,158.8,2.507,208.5,203.6,10.2,326
2024-06-27T18:31:11.3973142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,158.67,2.507,208.5,203.6,10.1,326
2024-06-27T18:31:11.6473164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,161.74,2.467,205.7,203.6,10,328
2024-06-27T18:31:11.8971957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,162.72,2.467,205.7,203.4,10,329
2024-06-27T18:31:12.1471884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,163.45,2.467,205.7,203.4,9.6,330
2024-06-27T18:31:12.3971403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,163.83,2.467,205.7,203.4,9.9,330
2024-06-27T18:31:12.6471105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,164.95,2.45,203.5,203.4,9.3,331
2024-06-27T18:31:12.8970244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,166.6,2.45,203.5,203.6,9.4,332
2024-06-27T18:31:13.1470292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,171.81,2.45,203.5,203.6,9.5,336
2024-06-27T18:31:13.3969302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,167.98,2.45,203.5,203.6,9.5,333
2024-06-27T18:31:13.6468659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,169.18,2.476,204.2,203.6,9.7,334
2024-06-27T18:31:13.8968714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,167.03,2.476,204.2,203.9,9.7,332
2024-06-27T18:31:14.1468166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,168.18,2.476,204.2,203.9,9.6,333
2024-06-27T18:31:14.3966863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,167.03,2.476,204.2,203.9,9.7,332
2024-06-27T18:31:14.6466586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,164.88,2.516,207,203.9,9.7,331
2024-06-27T18:31:14.8965993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,161.94,2.516,207,204.1,9.2,329
2024-06-27T18:31:15.1465586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,162.09,2.516,207,204.1,9.3,329
2024-06-27T18:31:15.3964882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,159.92,2.516,207,204.1,9.5,327
2024-06-27T18:31:15.6464550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,161.01,2.525,209.3,204.1,9.8,328
2024-06-27T18:31:15.8964295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,160.6,2.525,209.3,204,9.6,328
2024-06-27T18:31:16.1463439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,160.6,2.525,209.3,204,9.6,328
2024-06-27T18:31:16.3963415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,164.55,2.525,209.3,204,9.8,331
2024-06-27T18:31:16.6462195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,162.59,2.467,209.7,204,10,329
2024-06-27T18:31:16.8962659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,167.69,2.467,209.7,203.7,9.5,334
2024-06-27T18:31:17.1461352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.19,2.467,209.7,203.7,9.9,334
2024-06-27T18:31:17.3960969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.63,2.379,208.5,203.7,10.4,335
2024-06-27T18:31:17.6461240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,170.63,2.379,208.5,203.7,10.4,335
2024-06-27T18:31:17.8960132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,170.92,2.379,208.5,203.5,11,335
2024-06-27T18:31:18.1459601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,169.8,2.379,208.5,203.5,11.1,334
2024-06-27T18:31:18.3958897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,168.68,2.379,208.5,203.5,11.2,333
2024-06-27T18:31:18.6458675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.35,2.356,207.4,203.5,11.4,334
2024-06-27T18:31:18.8958086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,170.35,2.356,207.4,203.5,11.4,334
2024-06-27T18:31:19.1457327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,170.42,2.356,207.4,203.5,11.5,334
2024-06-27T18:31:19.3956762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,170.19,2.356,207.4,203.5,11.2,334
2024-06-27T18:31:19.6457006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,165.65,2.427,206.4,203.5,11.6,330
2024-06-27T18:31:19.8955948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.36,2.427,206.4,203.8,11.5,327
2024-06-27T18:31:20.1455084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,162.09,2.427,206.4,203.8,11.2,327
2024-06-27T18:31:20.3954853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,164.56,2.515,205.5,203.8,11.5,329
2024-06-27T18:31:20.6454737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,165.59,2.515,205.5,203.8,11.3,330
2024-06-27T18:31:20.8953958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,165.95,2.515,205.5,204.1,11.3,330
2024-06-27T18:31:21.1453371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,167.08,2.515,205.5,204.1,11.2,331
2024-06-27T18:31:21.3986310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,166.81,2.515,205.5,204.1,10.9,331
2024-06-27T18:31:21.6452451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.09,2.535,204.9,204.1,10.9,332
2024-06-27T18:31:21.8951658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,169.32,2.535,204.9,204.1,10.9,333
2024-06-27T18:31:22.1450138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,170.56,2.535,204.9,204.1,10.9,334
2024-06-27T18:31:22.3951155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,173.05,2.535,204.9,204.1,10.9,336
2024-06-27T18:31:22.6533310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,173.32,2.472,204.7,204.1,10.9,336
2024-06-27T18:31:22.8950026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,172.9,2.472,204.7,203.7,11,336
2024-06-27T18:31:23.1449386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,174.21,2.472,204.7,203.7,11.1,337
2024-06-27T18:31:23.3948249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,175.59,2.472,204.7,203.7,11.3,338
2024-06-27T18:31:23.6448129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,177,2.403,205.4,203.7,11.5,339
2024-06-27T18:31:23.8947923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,176.63,2.403,205.4,203.4,11.5,339
2024-06-27T18:31:24.1447752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,176.69,2.403,205.4,203.4,11.6,339
2024-06-27T18:31:24.3947274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,175.47,2.403,205.4,203.4,11.6,338
2024-06-27T18:31:24.6446265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,173.73,2.41,207.4,203.4,11.5,337
2024-06-27T18:31:24.8946231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,171.31,2.41,207.4,203.4,11.5,335
2024-06-27T18:31:25.1445017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,170.33,2.41,207.4,203.4,11.8,334
2024-06-27T18:31:25.3944972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,170.1,2.41,207.4,203.4,11.5,334
2024-06-27T18:31:25.6444386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,167.01,2.49,209.4,203.4,11.5,332
2024-06-27T18:31:25.8943419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,162.95,2.49,209.4,203.9,11.6,328
2024-06-27T18:31:26.1443520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,163.13,2.49,209.4,203.9,11.8,328
2024-06-27T18:31:26.3942620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,164.39,2.49,209.4,203.9,11.9,329
2024-06-27T18:31:26.6442574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,164.3,2.49,209.4,203.9,11.8,329
2024-06-27T18:31:26.8941424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,162.87,2.565,210,204.2,11.6,328
2024-06-27T18:31:27.1441698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,163.56,2.565,210,204.2,11.1,329
2024-06-27T18:31:27.3940809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,163.66,2.565,210,204.2,11.2,329
2024-06-27T18:31:27.6440458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,162.89,2.538,207.9,204.2,11.1,328
2024-06-27T18:31:27.8941122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,166.42,2.538,207.9,203.9,11.4,331
2024-06-27T18:31:28.1439122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.18,2.538,207.9,203.9,10.7,333
2024-06-27T18:31:28.3939239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,171.1,2.538,207.9,203.9,11.2,335
2024-06-27T18:31:28.6438587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.89,2.416,203.8,203.9,11.5,336
2024-06-27T18:31:28.8937648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,174.5,2.416,203.8,203.3,11.7,337
2024-06-27T18:31:29.1437458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,178.12,2.416,203.8,203.3,11.6,340
2024-06-27T18:31:29.3937156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,178.01,2.416,203.8,203.3,11.4,340
2024-06-27T18:31:29.6436057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,181.43,2.319,200.8,203.3,11.4,342
2024-06-27T18:31:29.8994113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,181.27,2.319,200.8,203.2,11.3,342
2024-06-27T18:31:30.1435560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,182.51,2.319,200.8,203.2,11.3,343
2024-06-27T18:31:30.3935083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,181.18,2.319,200.8,203.2,11.1,342
2024-06-27T18:31:30.6476671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,180.82,2.348,202,203.2,11.1,342
2024-06-27T18:31:30.8933543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,179.87,2.348,202,203.4,11.2,341
2024-06-27T18:31:31.1529986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,178.52,2.348,202,203.4,11,340
2024-06-27T18:31:31.4029468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,174.8,2.348,202,203.4,11,337
2024-06-27T18:31:31.6529045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,171.07,2.457,205.9,203.4,11,335
2024-06-27T18:31:31.9028490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,169.08,2.457,205.9,203.5,11.4,333
2024-06-27T18:31:32.1527823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,165.29,2.457,205.9,203.5,11.2,330
2024-06-27T18:31:32.3870818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,164.09,2.457,205.9,203.5,11.2,329
2024-06-27T18:31:32.6527196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,162.29,2.511,208.9,203.5,11.4,328
2024-06-27T18:31:32.9026106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,162.05,2.511,208.9,203.3,11.4,328
2024-06-27T18:31:33.1525658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.15,2.511,208.9,203.3,11.5,328
2024-06-27T18:31:33.4025327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,162.15,2.511,208.9,203.3,11.5,328
2024-06-27T18:31:33.6524541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,164.92,2.454,208,203.3,11.5,330
2024-06-27T18:31:33.9024228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,166.19,2.454,208,203.3,11.6,331
2024-06-27T18:31:34.1523513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,168.33,2.454,208,203.3,11.3,333
2024-06-27T18:31:34.4023521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,170.65,2.366,203.9,203.3,11.2,334
2024-06-27T18:31:34.6522623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,173.02,2.366,203.9,203.3,11.1,336
2024-06-27T18:31:34.9022191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,174.18,2.366,203.9,203.3,11,337
2024-06-27T18:31:35.1522318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,176.77,2.366,203.9,203.3,11.2,339
2024-06-27T18:31:35.4021213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,177.95,2.366,203.9,203.3,11.1,340
2024-06-27T18:31:35.6520859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,179.89,2.338,201.3,203.3,11.1,341
2024-06-27T18:31:35.9020637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,182.51,2.338,201.3,203.4,11.1,343
2024-06-27T18:31:36.1519456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.37,2.338,201.3,203.4,10.8,343
2024-06-27T18:31:36.4019873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.81,2.379,202.1,203.4,10.8,342
2024-06-27T18:31:36.6519132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.87,2.379,202.1,203.4,10.9,342
2024-06-27T18:31:36.9019219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,180.87,2.379,202.1,203.4,10.9,342
2024-06-27T18:31:37.1517736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,178.3,2.379,202.1,203.4,10.8,340
2024-06-27T18:31:37.4016264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,177.11,2.379,202.1,203.4,10.9,339
2024-06-27T18:31:37.6517107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,173.84,2.443,204.8,203.4,11,337
2024-06-27T18:31:37.9016348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,174.12,2.443,204.8,203.4,11.4,337
2024-06-27T18:31:38.1515780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,175.29,2.443,204.8,203.4,11.3,338
2024-06-27T18:31:38.4015320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,173.46,2.466,206.4,203.4,11.1,337
2024-06-27T18:31:38.6514814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.07,2.466,206.4,203.4,10.9,336
2024-06-27T18:31:38.8857843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.19,2.466,206.4,203.5,10.9,336
2024-06-27T18:31:39.1513710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.19,2.466,206.4,203.5,10.9,336
2024-06-27T18:31:39.4013175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,170.88,2.466,206.4,203.5,10.8,335
2024-06-27T18:31:39.6512660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,172.22,2.432,206.1,203.5,10.7,336
2024-06-27T18:31:39.9012587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,171.15,2.432,206.1,203.7,10.6,335
2024-06-27T18:31:40.1511582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,169.82,2.432,206.1,203.7,10.5,334
2024-06-27T18:31:40.4011480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,169.73,2.432,206.1,203.7,10.4,334
2024-06-27T18:31:40.6510456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.28,2.383,205.2,203.7,10.3,335
2024-06-27T18:31:40.9009835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.37,2.383,205.2,203.7,10.4,335
2024-06-27T18:31:41.1508900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,171.63,2.383,205.2,203.7,10.7,335
2024-06-27T18:31:41.4009361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,171.91,2.337,204.7,203.7,10.7,335
2024-06-27T18:31:41.6508436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,172.06,2.337,204.7,203.7,10.9,335
2024-06-27T18:31:41.9008171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,170.64,2.337,204.7,203.6,10.8,334
2024-06-27T18:31:42.1507384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,170.39,2.337,204.7,203.6,10.5,334
2024-06-27T18:31:42.4006437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,170.39,2.337,204.7,203.6,10.5,334
2024-06-27T18:31:42.6506849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.57,2.328,204.8,203.6,10.7,334
2024-06-27T18:31:42.9006546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.23,2.328,204.8,203.5,10.7,333
2024-06-27T18:31:43.1505637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,166.89,2.328,204.8,203.5,10.8,331
2024-06-27T18:31:43.4006206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,166.97,2.328,204.8,203.5,10.9,331
2024-06-27T18:31:43.6504690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.71,2.361,204.6,203.5,10.7,331
2024-06-27T18:31:43.9003967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.71,2.361,204.6,203.5,10.7,331
2024-06-27T18:31:44.1503704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,165.41,2.361,204.6,203.5,10.6,330
2024-06-27T18:31:44.4003180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,166.62,2.361,204.6,203.5,10.6,331
2024-06-27T18:31:44.6502860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,166.74,2.382,204.1,203.5,10.7,331
2024-06-27T18:31:44.9033660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,167.81,2.382,204.1,203.6,10.4,332
2024-06-27T18:31:45.1501510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,167.9,2.382,204.1,203.6,10.5,332
2024-06-27T18:31:45.4001087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,170.53,2.382,204.1,203.6,10.7,334
2024-06-27T18:31:45.6500841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,172.15,2.367,203,203.6,10.8,335
2024-06-27T18:31:45.8999814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,172.2,2.367,203,203.7,10.7,335
2024-06-27T18:31:46.1499315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,174.46,2.367,203,203.7,10.4,337
2024-06-27T18:31:46.3999410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,177.04,2.367,203,203.7,10.5,339
2024-06-27T18:31:46.6498743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,175.97,2.342,202,203.7,10.3,338
2024-06-27T18:31:46.8997910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,177.41,2.342,202,204,10,339
2024-06-27T18:31:47.1496762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,181.18,2.342,202,204,9.9,342
2024-06-27T18:31:47.3995704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.02,2.342,202,204,10.1,341
2024-06-27T18:31:47.6496457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.69,2.333,203.3,204,10.1,341
2024-06-27T18:31:47.8996485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,177.39,2.333,203.3,204.3,9.9,339
2024-06-27T18:31:48.1495485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.84,2.333,203.3,204.3,10.2,336
2024-06-27T18:31:48.3995373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,171.51,2.333,203.3,204.3,10.4,334
2024-06-27T18:31:48.6494361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,168.26,2.346,207,204.3,10.5,332
2024-06-27T18:31:48.8994089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,164.96,2.346,207,204.4,10.7,329
2024-06-27T18:31:49.1493367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,165.23,2.346,207,204.4,11,329
2024-06-27T18:31:49.3992923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,162.95,2.346,207,204.4,11.1,327
2024-06-27T18:31:49.6492374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,161.22,2.366,209.7,204.4,11.1,326
2024-06-27T18:31:49.8991709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,158.99,2.366,209.7,204.4,11.2,324
2024-06-27T18:31:50.1402391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,159.95,2.366,209.7,204.4,11,325
2024-06-27T18:31:50.3991002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,159.85,2.366,209.7,204.4,10.9,325
2024-06-27T18:31:50.6490409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,162.13,2.366,208.3,204.4,10.6,327
2024-06-27T18:31:50.8989231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,163.1,2.366,208.3,204.3,10.5,328
2024-06-27T18:31:51.1489064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,163.97,2.366,208.3,204.3,10.2,329
2024-06-27T18:31:51.3988620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,166.05,2.366,208.3,204.3,9.9,331
2024-06-27T18:31:51.6488498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,169.21,2.354,203.8,204.3,9.5,333
2024-06-27T18:31:51.8988277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,171.62,2.354,203.8,204.2,9.5,335
2024-06-27T18:31:52.1486852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,174.16,2.354,203.8,204.2,9.5,337
2024-06-27T18:31:52.3986823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,176.72,2.354,203.8,204.2,9.5,339
2024-06-27T18:31:52.6486764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,177.57,2.354,200.9,204.2,9.5,339
2024-06-27T18:31:52.8985891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,178.92,2.354,200.9,204.3,9.4,340
2024-06-27T18:31:53.1484876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,176.06,2.354,200.9,204.3,9.1,338
2024-06-27T18:31:53.3984714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,177.29,2.354,200.9,204.3,9,339
2024-06-27T18:31:53.6484255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,173.25,2.354,200.9,204.3,8.9,336
2024-06-27T18:31:53.8983688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.56,2.361,202,204.5,9,337
2024-06-27T18:31:54.1482708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,174.35,2.361,202,204.5,8.8,337
2024-06-27T18:31:54.3982934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,171.36,2.361,202,204.5,8.5,335
2024-06-27T18:31:54.6482725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,172.46,2.396,205.9,204.5,8.4,337
2024-06-27T18:31:54.8981517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,166.94,2.396,205.9,204.8,8.8,332
2024-06-27T18:31:55.1481330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,164.25,2.396,205.9,204.8,8.7,330
2024-06-27T18:31:55.3981294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,162.49,2.396,205.9,204.8,9.2,328
2024-06-27T18:31:55.6480338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,164.59,2.411,208.9,204.8,9.5,330
2024-06-27T18:31:55.8979896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,166.43,2.411,208.9,204.8,10,331
2024-06-27T18:31:56.1479251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,166.31,2.411,208.9,204.8,9.9,331
2024-06-27T18:31:56.3979176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,165.21,2.411,208.9,204.8,10,330
2024-06-27T18:31:56.6478181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,165.55,2.357,209.1,204.8,10.1,330
2024-06-27T18:31:56.8977767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,166.62,2.357,209.1,204.6,10.2,331
2024-06-27T18:31:57.1476998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,165.42,2.357,209.1,204.6,10.2,330
2024-06-27T18:31:57.3977128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,167.73,2.357,209.1,204.6,10.1,332
2024-06-27T18:31:57.6476371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,167.62,2.357,209.1,204.6,10,332
2024-06-27T18:31:57.8976003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,167.36,2.273,206.8,204.5,10.2,331
2024-06-27T18:31:58.1475217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,168.85,2.273,206.8,204.5,10.5,332
2024-06-27T18:31:58.3975181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,169.97,2.273,206.8,204.5,10.4,333
2024-06-27T18:31:58.6474527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,171.85,2.241,204,204.5,10.3,334
2024-06-27T18:31:58.8973731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,172.97,2.241,204,204.6,10,335
2024-06-27T18:31:59.1473847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,174.29,2.241,204,204.6,10.1,336
2024-06-27T18:31:59.3972836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,175.37,2.241,204,204.6,9.9,337
2024-06-27T18:31:59.6472542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,177.98,2.28,202.6,204.6,9.7,339
2024-06-27T18:31:59.8972742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.73,2.28,202.6,204.7,9.8,341
2024-06-27T18:32:00.1384146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,180.59,2.28,202.6,204.7,9.6,341
2024-06-27T18:32:00.3971030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,179.24,2.28,202.6,204.7,9.5,340
2024-06-27T18:32:00.6470434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,180.27,2.333,203.2,204.7,9.6,341
2024-06-27T18:32:00.8969717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,176.86,2.333,203.2,204.8,10,338
2024-06-27T18:32:01.1468644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.67,2.333,203.2,204.8,10.1,337
2024-06-27T18:32:01.3993536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,175.75,2.333,203.2,204.8,10.2,337
2024-06-27T18:32:01.6492915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.82,2.333,203.2,204.8,10.3,337
2024-06-27T18:32:01.8992460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.45,2.35,205.5,205,10,338
2024-06-27T18:32:02.1336130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,176.61,2.35,205.5,205,10.2,338
2024-06-27T18:32:02.3991631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,175.52,2.35,205.5,205,10.4,337
2024-06-27T18:32:02.6491313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,175.03,2.339,207.7,205,10.4,337
2024-06-27T18:32:02.8990024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,175.07,2.339,207.7,205.1,10.3,337
2024-06-27T18:32:03.1489746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,174.89,2.339,207.7,205.1,10.1,337
2024-06-27T18:32:03.3990136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,174.89,2.339,207.7,205.1,10.1,337
2024-06-27T18:32:03.6488878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,176,2.314,209,205.1,10.2,338
2024-06-27T18:32:03.8987682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.52,2.314,209,204.9,10.2,337
2024-06-27T18:32:04.1488315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,174.43,2.314,209,204.9,10.1,337
2024-06-27T18:32:04.3987205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.52,2.314,209,204.9,10.2,337
2024-06-27T18:32:04.6486711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,173.5,2.301,209.5,204.9,10.5,336
2024-06-27T18:32:04.8986320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,170.86,2.301,209.5,204.8,10.4,334
2024-06-27T18:32:05.1485712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,170.76,2.301,209.5,204.8,10.3,334
2024-06-27T18:32:05.3994719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,169.65,2.301,209.5,204.8,10.4,333
2024-06-27T18:32:05.6548026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.25,2.301,209.5,204.8,10.2,332
2024-06-27T18:32:05.8984430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.99,2.33,209,204.7,10.1,332
2024-06-27T18:32:06.1483915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,167.99,2.33,209,204.7,10.1,332
2024-06-27T18:32:06.3983452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,167.78,2.33,209,204.7,9.9,332
2024-06-27T18:32:06.6481831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,167.88,2.361,207.4,204.7,9.8,332
2024-06-27T18:32:06.8982455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,168.89,2.361,207.4,204.7,9.6,333
2024-06-27T18:32:07.1481769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,170.14,2.361,207.4,204.7,9.6,334
2024-06-27T18:32:07.3981279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,171.49,2.361,207.4,204.7,9.7,335
2024-06-27T18:32:07.6324178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,174.35,2.356,205.4,204.7,9.5,337
2024-06-27T18:32:07.8980444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,174.48,2.356,205.4,204.8,9.5,337
2024-06-27T18:32:08.1363992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,175.56,2.356,205.4,204.8,9.3,338
2024-06-27T18:32:08.3863891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,176.84,2.356,205.4,204.8,9.3,339
2024-06-27T18:32:08.6363204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,177.45,2.327,204.3,204.8,9.5,339
2024-06-27T18:32:08.8863089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,177.7,2.327,204.3,205,9.5,339
2024-06-27T18:32:09.1362359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,178.91,2.327,204.3,205,9.4,340
2024-06-27T18:32:09.3861897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,180.2,2.327,204.3,205,9.4,341
2024-06-27T18:32:09.6361530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,180.28,2.327,204.3,205,9.5,341
2024-06-27T18:32:09.8861228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,177.48,2.294,205.2,205,9.4,339
2024-06-27T18:32:10.1360197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,176.11,2.294,205.2,205,9.3,338
2024-06-27T18:32:10.3859776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,176.39,2.294,205.2,205,9.6,338
2024-06-27T18:32:10.6359407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,174.47,2.272,207.7,205,9.5,337
2024-06-27T18:32:10.8858937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,174.41,2.272,207.7,204.8,9.7,337
2024-06-27T18:32:11.1358193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,174.6,2.272,207.7,204.8,9.9,337
2024-06-27T18:32:11.3857830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.45,2.272,207.7,204.8,10,336
2024-06-27T18:32:11.6357499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,170.58,2.262,209.8,204.8,10,334
2024-06-27T18:32:11.8856337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,170.53,2.262,209.8,204.6,10.2,334
2024-06-27T18:32:12.1356799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,169.61,2.262,209.8,204.6,10.5,333
2024-06-27T18:32:12.3855629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,169.52,2.262,209.8,204.6,10.4,333
2024-06-27T18:32:12.6377258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,168.24,2.266,210.1,204.6,10.4,332
2024-06-27T18:32:12.8854786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,168.26,2.266,210.1,204.7,10.3,332
2024-06-27T18:32:13.1354924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,168.36,2.266,210.1,204.7,10.4,332
2024-06-27T18:32:13.3853409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,167.07,2.266,210.1,204.7,10.3,331
2024-06-27T18:32:13.6353517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,167.05,2.285,209.2,204.7,10.2,331
2024-06-27T18:32:13.8852624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,167.17,2.285,209.2,204.8,10.2,331
2024-06-27T18:32:14.1351308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,165.87,2.285,209.2,204.8,10.1,330
2024-06-27T18:32:14.3851604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,164.78,2.285,209.2,204.8,10.2,329
2024-06-27T18:32:14.6351067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,163.79,2.313,208,204.8,10.3,328
2024-06-27T18:32:14.8851064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,164.67,2.313,208,204.8,10,329
2024-06-27T18:32:15.1350080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.41,2.313,208,204.8,10.1,332
2024-06-27T18:32:15.3849221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.7,2.313,208,204.8,10.4,332
2024-06-27T18:32:15.6349404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.84,2.322,207.3,204.8,10.2,333
2024-06-27T18:32:15.8848823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,168.5,2.322,207.3,204.7,10.2,332
2024-06-27T18:32:16.1348024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.6,2.322,207.3,204.7,10.3,332
2024-06-27T18:32:16.3847143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,169.72,2.322,207.3,204.7,10.2,333
2024-06-27T18:32:16.6347388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,169.89,2.315,207.1,204.7,10.3,333
2024-06-27T18:32:16.8846955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,172.09,2.315,207.1,204.5,10.3,335
2024-06-27T18:32:17.1345367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,173.32,2.315,207.1,204.5,10.3,336
2024-06-27T18:32:17.3845529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,172.43,2.315,207.1,204.5,10.7,335
2024-06-27T18:32:17.6345730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.94,2.298,207.4,204.5,10.8,337
2024-06-27T18:32:17.8844594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,177.53,2.298,207.4,204.5,11,339
2024-06-27T18:32:18.1500168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,174.87,2.298,207.4,204.5,10.7,337
2024-06-27T18:32:18.3844157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,175.02,2.298,207.4,204.5,10.9,337
2024-06-27T18:32:18.6342933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,176.09,2.288,208.2,204.5,10.9,338
2024-06-27T18:32:18.8842639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,174.48,2.288,208.2,204.3,10.7,337
2024-06-27T18:32:19.1498208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,171.89,2.288,208.2,204.3,10.5,335
2024-06-27T18:32:19.3841500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.05,2.288,208.2,204.3,10.7,335
2024-06-27T18:32:19.6340843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,165.94,2.312,209.2,204.3,10.9,330
2024-06-27T18:32:19.8840615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,164.88,2.312,209.2,204.4,10.9,329
2024-06-27T18:32:20.1339967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,163.6,2.312,209.2,204.4,10.8,328
2024-06-27T18:32:20.3839756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,161.35,2.312,209.2,204.4,10.9,326
2024-06-27T18:32:20.6338701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,159.81,2.346,209.9,204.4,10.8,325
2024-06-27T18:32:20.8838349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,162.26,2.346,209.9,204.5,10.8,327
2024-06-27T18:32:21.1338033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,161.84,2.346,209.9,204.5,10.4,327
2024-06-27T18:32:21.3838028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,160.77,2.346,209.9,204.5,10.5,326
2024-06-27T18:32:21.6337199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,161.12,2.341,209.3,204.5,10.7,326
2024-06-27T18:32:21.8836624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,160.88,2.341,209.3,204.3,10.7,326
2024-06-27T18:32:22.1336289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,160.78,2.341,209.3,204.3,10.6,326
2024-06-27T18:32:22.3835055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,161.95,2.341,209.3,204.3,10.6,327
2024-06-27T18:32:22.6335144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,163.95,2.267,207.7,204.3,10.8,328
2024-06-27T18:32:22.8990179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,165.48,2.267,207.7,203.9,10.4,330
2024-06-27T18:32:23.1489673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,162.21,2.267,207.7,203.9,10.7,327
2024-06-27T18:32:23.3832976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,163.57,2.267,207.7,203.9,10.9,328
2024-06-27T18:32:23.6332743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,166.11,2.201,206.4,203.9,10.5,330
2024-06-27T18:32:23.8832176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,165.99,2.201,206.4,203.8,10.5,330
2024-06-27T18:32:24.1331766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.01,2.201,206.4,203.8,10.3,331
2024-06-27T18:32:24.3830545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,167.93,2.201,206.4,203.8,10,332
2024-06-27T18:32:24.6330664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,167.53,2.201,206.4,203.8,9.6,332
2024-06-27T18:32:24.8830076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,167.58,2.214,206.5,204,9.5,332
2024-06-27T18:32:25.1329488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,166.36,2.214,206.5,204,9.5,331
2024-06-27T18:32:25.3828853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,167.79,2.214,206.5,204,9.7,332
2024-06-27T18:32:25.6327746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,167.08,2.291,207.6,204,9.6,332
2024-06-27T18:32:25.8828305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,167.33,2.291,207.6,204.3,9.5,332
2024-06-27T18:32:26.1485401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,167.09,2.291,207.6,204.3,9.3,332
2024-06-27T18:32:26.3983616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,162.46,2.291,207.6,204.3,9.5,328
2024-06-27T18:32:26.6326609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,164.64,2.335,209.4,204.3,9.8,330
2024-06-27T18:32:26.8826516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.93,2.335,209.4,204,10,327
2024-06-27T18:32:27.1326575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,161.17,2.335,209.4,204,10.2,327
2024-06-27T18:32:27.3825496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,160.93,2.335,209.4,204,10,327
2024-06-27T18:32:27.6480551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,161.32,2.295,210.3,204,10.3,327
2024-06-27T18:32:27.8824617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.67,2.295,210.3,203.7,10.8,328
2024-06-27T18:32:28.1323695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.86,2.295,210.3,203.7,11,328
2024-06-27T18:32:28.3823373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,162.67,2.295,210.3,203.7,10.8,328
2024-06-27T18:32:28.6323137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,162.93,2.24,209.7,203.7,10.7,328
2024-06-27T18:32:28.8822646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,163.79,2.24,209.7,203.6,10.5,329
2024-06-27T18:32:29.1321701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,164.66,2.24,209.7,203.6,10.2,330
2024-06-27T18:32:29.3821415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,163.59,2.249,207.7,203.6,10,329
2024-06-27T18:32:29.6320674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.57,2.249,207.7,203.6,9.8,330
2024-06-27T18:32:29.8976973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,164.7,2.249,207.7,203.8,9.7,330
2024-06-27T18:32:30.1476103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,162.3,2.249,207.7,203.8,9.7,328
2024-06-27T18:32:30.3819394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,162.18,2.249,207.7,203.8,9.6,328
2024-06-27T18:32:30.6318998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,159.84,2.299,206.7,203.8,9.7,326
2024-06-27T18:32:30.8818339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,158.39,2.299,206.7,203.8,9.5,325
2024-06-27T18:32:31.1318038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,160.79,2.299,206.7,203.8,9.5,327
2024-06-27T18:32:31.3817315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,160.66,2.299,206.7,203.8,9.4,327
2024-06-27T18:32:31.6316777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,162.09,2.309,207.2,203.8,9.7,328
2024-06-27T18:32:31.8816345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,161.97,2.309,207.2,203.6,9.8,328
2024-06-27T18:32:32.1315217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,163.29,2.309,207.2,203.6,9.9,329
2024-06-27T18:32:32.3815150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,161.97,2.309,207.2,203.6,9.8,328
2024-06-27T18:32:32.6314692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,161.97,2.309,207.2,203.6,9.8,328
2024-06-27T18:32:32.8970186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,162.72,2.267,207.5,203.4,9.5,329
2024-06-27T18:32:33.1314748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,166.37,2.267,207.5,203.4,9.5,332
2024-06-27T18:32:33.3969671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,167.41,2.247,207.2,203.4,9.2,333
2024-06-27T18:32:33.6468864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,168.27,2.247,207.2,203.4,8.9,334
2024-06-27T18:32:33.8812649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,169.52,2.247,207.2,203.6,8.7,335
2024-06-27T18:32:34.1467789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,170.51,2.247,207.2,203.6,8.5,336
2024-06-27T18:32:34.4043646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,167.68,2.247,207.2,203.6,8.3,334
2024-06-27T18:32:34.6310716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,165.99,2.283,207.4,203.6,8.2,333
2024-06-27T18:32:34.8809980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,162.1,2.283,207.4,203.8,8,330
2024-06-27T18:32:35.1309896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,158.35,2.283,207.4,203.8,8,327
2024-06-27T18:32:35.3809343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,155.69,2.283,207.4,203.8,7.9,325
2024-06-27T18:32:35.6308526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,156.84,2.313,208.6,203.8,8.1,326
2024-06-27T18:32:35.8965287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,155.62,2.313,208.6,203.8,8.1,325
2024-06-27T18:32:36.1463958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,156.18,2.313,208.6,203.8,9.1,324
2024-06-27T18:32:36.3807276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,156.18,2.279,208.9,203.8,9,324
2024-06-27T18:32:36.6306350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,157.36,2.279,208.9,203.8,9,325
2024-06-27T18:32:36.8961515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,159.55,2.279,208.9,203.5,9.1,327
2024-06-27T18:32:37.1305582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,161.96,2.279,208.9,203.5,9.1,329
2024-06-27T18:32:37.3961157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,164.11,2.279,208.9,203.5,8.9,331
2024-06-27T18:32:37.6460757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168,2.208,207,203.5,9.4,333
2024-06-27T18:32:37.8804472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,168.87,2.208,207,203.3,9.3,334
2024-06-27T18:32:38.1303825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,169.76,2.208,207,203.3,9,335
2024-06-27T18:32:38.3802966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,168.4,2.208,207,203.3,8.9,334
2024-06-27T18:32:38.6303140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,171.56,2.167,204.7,203.3,8.8,336
2024-06-27T18:32:38.8958577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,171.69,2.167,204.7,203.4,8.8,336
2024-06-27T18:32:39.1302052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,170.19,2.167,204.7,203.4,8.6,335
2024-06-27T18:32:39.3800299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,169.05,2.167,204.7,203.4,8.7,334
2024-06-27T18:32:39.6301412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,169.71,2.191,205.1,203.4,8.4,335
2024-06-27T18:32:39.8800267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,166.02,2.191,205.1,203.6,8.3,332
2024-06-27T18:32:40.1456147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,168.83,2.191,205.1,203.6,8.5,334
2024-06-27T18:32:40.3799062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,165.72,2.253,207.8,203.6,8.8,332
2024-06-27T18:32:40.6298416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,163.25,2.253,207.8,203.6,8.8,330
2024-06-27T18:32:40.8798177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,161.17,2.253,207.8,203.9,8.8,328
2024-06-27T18:32:41.1297062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,161.32,2.253,207.8,203.9,8.9,328
2024-06-27T18:32:41.3953217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,159.2,2.253,207.8,203.9,9.1,326
2024-06-27T18:32:41.6452391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,157.45,2.294,210.2,203.9,9.2,325
2024-06-27T18:32:41.8795964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,155.42,2.294,210.2,203.8,9.5,323
2024-06-27T18:32:42.1295841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,154.12,2.294,210.2,203.8,9.4,322
2024-06-27T18:32:42.3795097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,154.12,2.294,210.2,203.8,9.4,322
2024-06-27T18:32:42.6449991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,154.49,2.278,210.2,203.8,9.6,322
2024-06-27T18:32:42.8950269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,155.17,2.278,210.2,203.5,9.5,323
2024-06-27T18:32:43.1449934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,155.31,2.278,210.2,203.5,9.6,323
2024-06-27T18:32:43.3949242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,156.74,2.278,210.2,203.5,9.8,324
2024-06-27T18:32:43.6363255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,161.75,2.222,207.5,203.5,9.4,328
2024-06-27T18:32:43.8947905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,160.32,2.222,207.5,203.2,9.5,327
2024-06-27T18:32:44.1447636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,162.47,2.222,207.5,203.2,9.3,329
2024-06-27T18:32:44.3948297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,166.84,2.222,207.5,203.2,8.9,333
2024-06-27T18:32:44.6446729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,169.96,2.211,204.3,203.2,8.7,335
2024-06-27T18:32:44.8946315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,169.3,2.211,204.3,203.2,8.2,335
2024-06-27T18:32:45.1445486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,165.62,2.211,204.3,203.2,8.3,332
2024-06-27T18:32:45.3945438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,163.41,2.262,203.7,203.2,8.6,330
2024-06-27T18:32:45.6444788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,162.15,2.262,203.7,203.2,8.6,329
2024-06-27T18:32:45.8944231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,159.79,2.262,203.7,203.3,8.6,327
2024-06-27T18:32:46.1443600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,161.32,2.262,203.7,203.3,8.8,328
2024-06-27T18:32:46.3942756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161.65,2.262,203.7,203.3,8.2,329
2024-06-27T18:32:46.6442555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,161.31,2.315,205,203.3,7.7,330
2024-06-27T18:32:46.8942643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,163.45,2.315,205,203.5,6.8,333
2024-06-27T18:32:47.1442043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,162.36,2.315,205,203.5,6.9,332
2024-06-27T18:32:47.3941544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,160.47,2.315,205,203.5,7.2,330
2024-06-27T18:32:47.6440407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,159.69,2.322,206.2,203.5,7.6,329
2024-06-27T18:32:47.8940261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,162.27,2.322,206.2,203.6,8.2,330
2024-06-27T18:32:48.1439551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,161.36,2.322,206.2,203.6,8.4,329
2024-06-27T18:32:48.3939157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,162.61,2.322,206.2,203.6,8.4,330
2024-06-27T18:32:48.6439708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,158.7,2.268,207.7,203.6,8.3,327
2024-06-27T18:32:48.8937560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,158.39,2.268,207.7,203.5,8.2,327
2024-06-27T18:32:49.1437335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,158.65,2.268,207.7,203.5,9.1,326
2024-06-27T18:32:49.3937320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,157.6,2.268,207.7,203.5,9.2,325
2024-06-27T18:32:49.6436376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.09,2.205,209.2,203.5,9.5,325
2024-06-27T18:32:49.8779844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,157.97,2.205,209.2,203.4,9.5,325
2024-06-27T18:32:50.1435713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,155.64,2.205,209.2,203.4,9.5,323
2024-06-27T18:32:50.3934738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,156.8,2.205,209.2,203.4,9.5,324
2024-06-27T18:32:50.6277323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,156.63,2.18,208.7,203.4,9.2,324
2024-06-27T18:32:50.8933898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,157.38,2.18,208.7,203.4,8.9,325
2024-06-27T18:32:51.1433145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,159.61,2.18,208.7,203.4,8.8,327
2024-06-27T18:32:51.3933069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,160.35,2.18,208.7,203.4,8.5,328
2024-06-27T18:32:51.6432212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,161.7,2.21,205.9,203.4,8.3,329
2024-06-27T18:32:51.8932422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,162.45,2.21,205.9,203.4,8,330
2024-06-27T18:32:52.1276017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,163.53,2.21,205.9,203.4,7.9,331
2024-06-27T18:32:52.3774937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,165.89,2.252,203.9,203.4,7.6,333
2024-06-27T18:32:52.6430616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,168.52,2.252,203.9,203.4,7.6,335
2024-06-27T18:32:52.8773246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,168.65,2.252,203.9,203.5,7.6,335
2024-06-27T18:32:53.1274070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,170.31,2.252,203.9,203.5,7.8,336
2024-06-27T18:32:53.3772519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,170.31,2.252,203.9,203.5,7.8,336
2024-06-27T18:32:53.6428871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,170.22,2.251,204.7,203.5,7.9,336
2024-06-27T18:32:53.8928285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,170.65,2.251,204.7,203.6,8.1,336
2024-06-27T18:32:54.1427611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,172.09,2.251,204.7,203.6,8.2,337
2024-06-27T18:32:54.3927240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,169.77,2.251,204.7,203.6,8.4,335
2024-06-27T18:32:54.6426256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.03,2.233,207.3,203.6,8.5,334
2024-06-27T18:32:54.8925801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,168.03,2.233,207.3,203.6,8.5,334
2024-06-27T18:32:55.1425425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,164.27,2.233,207.3,203.6,8.5,331
2024-06-27T18:32:55.3924567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,164.71,2.233,207.3,203.6,8.8,331
2024-06-27T18:32:55.6424216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,161.4,2.257,209.9,203.6,8.7,329
2024-06-27T18:32:55.8924042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,160.34,2.257,209.9,203.6,8.8,328
2024-06-27T18:32:56.1423466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,159.3,2.257,209.9,203.6,8.9,327
2024-06-27T18:32:56.3923387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,160.11,2.301,210.5,203.6,8.9,328
2024-06-27T18:32:56.6422471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,157.21,2.301,210.5,203.6,8.6,326
2024-06-27T18:32:56.8922104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,158.87,2.301,210.5,203.7,8.8,327
2024-06-27T18:32:57.1421125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,157.84,2.301,210.5,203.7,8.9,326
2024-06-27T18:32:57.3921446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,161.74,2.301,210.5,203.7,9.1,329
2024-06-27T18:32:57.6420448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,164.27,2.297,208.2,203.7,8.8,331
2024-06-27T18:32:57.8919512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,165.11,2.297,208.2,203.5,8.7,332
2024-06-27T18:32:58.1262828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,166.21,2.297,208.2,203.5,8.6,333
2024-06-27T18:32:58.3919192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,170.13,2.297,208.2,203.5,8.7,336
2024-06-27T18:32:58.6418640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,174.74,2.266,204,203.5,8.2,339
2024-06-27T18:32:58.8917839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,176.49,2.266,204,203.2,7.8,341
2024-06-27T18:32:59.1417135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,181.82,2.266,204,203.2,7.7,345
2024-06-27T18:32:59.3916920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,187.11,2.261,200.8,203.2,7.5,348
2024-06-27T18:32:59.6416522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,190.01,2.261,200.8,203.2,7.6,350
2024-06-27T18:32:59.8916363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,191.46,2.261,200.8,203.3,7.4,351
2024-06-27T18:33:00.1415549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,194.33,2.261,200.8,203.3,7.4,353
2024-06-27T18:33:00.3914758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,195.15,2.291,202.1,203.3,7.4,354
2024-06-27T18:33:00.6413998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,196.57,2.291,202.1,203.3,7.3,355
2024-06-27T18:33:00.8914149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,194.34,2.291,202.1,203.8,7.2,353
2024-06-27T18:33:01.1413345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,192.93,2.291,202.1,203.8,7.3,352
2024-06-27T18:33:01.3912944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,190.32,2.291,202.1,203.8,7.7,350
2024-06-27T18:33:01.6412397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,185.52,2.309,207.2,203.8,7.8,348
2024-06-27T18:33:01.8912080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,181.9,2.309,207.2,203.9,8.1,345
2024-06-27T18:33:02.1411439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,180.79,2.309,207.2,203.9,8.3,344
2024-06-27T18:33:02.3910885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,176.2,2.262,211.3,203.9,8.6,341
2024-06-27T18:33:02.6409912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,176.81,2.262,211.3,203.9,9.1,341
2024-06-27T18:33:02.8909810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,170.2,2.262,211.3,203.4,9.3,336
2024-06-27T18:33:03.1408935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,168.97,2.262,211.3,203.4,9.3,335
2024-06-27T18:33:03.3908719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,168.22,2.173,211.3,203.4,9.3,334
2024-06-27T18:33:03.6408106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,168.45,2.173,211.3,203.4,9.5,334
2024-06-27T18:33:03.8907638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,170.63,2.173,211.3,203.2,9.5,336
2024-06-27T18:33:04.1407330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.16,2.173,211.3,203.2,9.1,336
2024-06-27T18:33:04.3906782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,171.73,2.173,211.3,203.2,9.4,337
2024-06-27T18:33:04.6405809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,170.73,2.155,207.7,203.2,8.8,336
2024-06-27T18:33:04.8905874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,173.13,2.155,207.7,203.5,8.4,338
2024-06-27T18:33:05.1404452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,177.19,2.155,207.7,203.5,8.6,341
2024-06-27T18:33:05.3904064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,179.76,2.155,207.7,203.5,8.6,343
2024-06-27T18:33:05.6404761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,181.95,2.217,203.7,203.5,8.5,344
2024-06-27T18:33:05.8903501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,183.49,2.217,203.7,203.6,8.6,345
2024-06-27T18:33:06.1403149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,186.07,2.217,203.7,203.6,8.5,347
2024-06-27T18:33:06.3904207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,188.86,2.217,203.7,203.6,8.7,349
2024-06-27T18:33:06.6402403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,187.84,2.27,202.4,203.6,8.7,348
2024-06-27T18:33:06.8901601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,187.45,2.27,202.4,203.4,8.5,348
2024-06-27T18:33:07.1401334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,188.96,2.27,202.4,203.4,8.8,349
2024-06-27T18:33:07.3900825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,188.6,2.262,203.7,203.4,8.9,349
2024-06-27T18:33:07.6400623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,187.15,2.262,203.7,203.4,8.7,348
2024-06-27T18:33:07.8898997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,185.29,2.262,203.7,203,8.7,347
2024-06-27T18:33:08.1437266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,184.25,2.262,203.7,203,9.1,346
2024-06-27T18:33:08.3898899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,181.09,2.247,206.6,203,9.4,344
2024-06-27T18:33:08.6397512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,179.82,2.247,206.6,203,9.4,343
2024-06-27T18:33:08.8897615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,177.31,2.247,206.6,203.1,9.3,341
2024-06-27T18:33:09.1397171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,177.22,2.247,206.6,203.1,9.2,341
2024-06-27T18:33:09.3896740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,174.47,2.247,206.6,203.1,9,339
2024-06-27T18:33:09.6395697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,171.7,2.247,206.6,203.1,8.8,337
2024-06-27T18:33:09.8896164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,169.94,2.275,208.9,203.4,8.7,336
2024-06-27T18:33:10.1395048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,168.39,2.275,208.9,203.4,8.5,335
2024-06-27T18:33:10.3894488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,166.81,2.275,208.9,203.4,8.3,334
2024-06-27T18:33:10.6394165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,165.42,2.298,208.9,203.4,8.3,333
2024-06-27T18:33:10.8737385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,166.68,2.298,208.9,203.4,8.3,334
2024-06-27T18:33:11.1393005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,168.1,2.298,208.9,203.4,8.4,335
2024-06-27T18:33:11.3892932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,172.97,2.255,206.5,203.4,8.5,338
2024-06-27T18:33:11.6392061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,176.98,2.255,206.5,203.4,8.6,341
2024-06-27T18:33:11.8891596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,176.7,2.255,206.5,203.1,8.7,341
2024-06-27T18:33:12.1411873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,177.77,2.255,206.5,203.1,8.5,342
2024-06-27T18:33:12.3911197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,179.19,2.255,206.5,203.1,8.6,343
2024-06-27T18:33:12.6410742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,181.59,2.193,203.7,203.1,8.6,344
2024-06-27T18:33:12.8910175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,182.56,2.193,203.7,202.9,8.5,345
2024-06-27T18:33:13.1408821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,183.8,2.193,203.7,202.9,8.4,346
2024-06-27T18:33:13.3909458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,183.72,2.193,203.7,202.9,8.3,346
2024-06-27T18:33:13.6408791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,181.6,2.177,203,202.9,8.6,344
2024-06-27T18:33:13.8908616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,181.52,2.177,203,202.9,8.5,344
2024-06-27T18:33:14.1407867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,181.35,2.177,203,202.9,8.3,344
2024-06-27T18:33:14.3907599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,182.67,2.177,203,202.9,8.3,345
2024-06-27T18:33:14.6407357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,180.43,2.221,204.7,202.9,8.1,344
2024-06-27T18:33:14.8906244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,182.36,2.221,204.7,203.2,8.3,345
2024-06-27T18:33:15.1405833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,183.7,2.221,204.7,203.2,8.3,346
2024-06-27T18:33:15.3904870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,183.78,2.221,204.7,203.2,8.4,346
2024-06-27T18:33:15.6404703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,180.23,2.268,206.6,203.2,8.3,344
2024-06-27T18:33:15.8903455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,179.28,2.268,206.6,203.4,8.4,343
2024-06-27T18:33:16.1404776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,180.71,2.268,206.6,203.4,8.5,344
2024-06-27T18:33:16.3903269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,180.51,2.265,207.6,203.4,8.6,344
2024-06-27T18:33:16.6402035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,177.79,2.265,207.6,203.4,8.5,342
2024-06-27T18:33:16.8746318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,177.87,2.265,207.6,203.2,8.8,342
2024-06-27T18:33:17.1401394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,178.08,2.265,207.6,203.2,9,342
2024-06-27T18:33:17.3901003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,178.18,2.265,207.6,203.2,9.1,342
2024-06-27T18:33:17.6400736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,175.7,2.205,207.9,203.2,9,340
2024-06-27T18:33:17.8899995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.57,2.205,207.9,202.9,9.5,339
2024-06-27T18:33:18.1399762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.76,2.205,207.9,202.9,9.7,339
2024-06-27T18:33:18.3899544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,174.94,2.205,207.9,202.9,9.9,339
2024-06-27T18:33:18.6398182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.03,2.158,207.3,202.9,9.9,338
2024-06-27T18:33:18.8896705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.32,2.158,207.3,202.8,9.5,337
2024-06-27T18:33:19.1397251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.69,2.158,207.3,202.8,9.9,337
2024-06-27T18:33:19.3896141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,171.47,2.158,207.3,202.8,9.9,336
2024-06-27T18:33:19.6396028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,174.02,2.181,205.7,202.8,9.7,338
2024-06-27T18:33:19.8896286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,176.41,2.181,205.7,203,9.3,340
2024-06-27T18:33:20.1394720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,174.76,2.181,205.7,203,8.9,339
2024-06-27T18:33:20.3895097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,174.76,2.181,205.7,203,8.9,339
2024-06-27T18:33:20.6393635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,176.07,2.251,204.2,203,8.8,340
2024-06-27T18:33:20.8894298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178,2.251,204.2,203.2,9.2,341
2024-06-27T18:33:21.1392953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,180.41,2.251,204.2,203.2,9,343
2024-06-27T18:33:21.3892286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,181.63,2.251,204.2,203.2,8.9,344
2024-06-27T18:33:21.6391948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,187.12,2.281,203.6,203.2,9.1,348
2024-06-27T18:33:21.8891067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.81,2.281,203.6,203.2,9.1,347
2024-06-27T18:33:22.1391269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,184.35,2.281,203.6,203.2,8.9,346
2024-06-27T18:33:22.3889967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,182.96,2.281,203.6,203.2,8.8,345
2024-06-27T18:33:22.6389757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,184.31,2.242,203.4,203.2,8.6,346
2024-06-27T18:33:22.8888554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,183.14,2.242,203.4,203.2,8.8,345
2024-06-27T18:33:23.1388369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,187.1,2.242,203.4,203.2,8.8,348
2024-06-27T18:33:23.3887836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,189.75,2.242,203.4,203.2,8.8,350
2024-06-27T18:33:23.6387375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,189.6,2.19,204.2,203.2,8.8,350
2024-06-27T18:33:23.8886545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,189.47,2.19,204.2,203.1,8.8,350
2024-06-27T18:33:24.1385805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,186.97,2.19,204.2,203.1,9,348
2024-06-27T18:33:24.3886456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.66,2.19,204.2,203.1,9,347
2024-06-27T18:33:24.6385083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,185.03,2.186,207.1,203.1,9.3,347
2024-06-27T18:33:24.8884513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,181.44,2.186,207.1,203.1,9.6,344
2024-06-27T18:33:25.1383996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.16,2.186,207.1,203.1,9.9,342
2024-06-27T18:33:25.3883090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.34,2.186,207.1,203.1,9.5,340
2024-06-27T18:33:25.6382945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,175.19,2.237,210.5,203.1,9.4,340
2024-06-27T18:33:25.8882513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,174.18,2.237,210.5,203.2,9.5,339
2024-06-27T18:33:26.1382313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.02,2.237,210.5,203.2,9.1,336
2024-06-27T18:33:26.3881034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,167.15,2.237,210.5,203.2,8.8,334
2024-06-27T18:33:26.6381296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,169.59,2.281,210.8,203.2,9,336
2024-06-27T18:33:26.8880432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,170.83,2.281,210.8,203.2,9,337
2024-06-27T18:33:27.1379825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,172.2,2.281,210.8,203.2,9.1,338
2024-06-27T18:33:27.3879856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.61,2.281,210.8,203.2,8.8,341
2024-06-27T18:33:27.6378796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,178.72,2.261,206.9,203.2,8.2,343
2024-06-27T18:33:27.8877869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,186.84,2.261,206.9,203.2,8.3,349
2024-06-27T18:33:28.1376708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,185.4,2.261,206.9,203.2,8.2,348
2024-06-27T18:33:28.3877278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.09,2.261,206.9,203.2,8.6,352
2024-06-27T18:33:28.6377967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,195.71,2.2,201.4,203.2,8.4,354
2024-06-27T18:33:28.8875764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,199.62,2.2,201.4,203.1,8.1,357
2024-06-27T18:33:29.1375917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,205.12,2.2,201.4,203.1,8,1
2024-06-27T18:33:29.3873912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,205.01,2.2,201.4,203.1,8.7,1
2024-06-27T18:33:29.6374422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,204.26,2.17,199.6,203.1,8.7,0
2024-06-27T18:33:29.8874551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,205.42,2.17,199.6,203,8.9,1
2024-06-27T18:33:30.1373040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,206.64,2.17,199.6,203,9.3,2
2024-06-27T18:33:30.3873713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,206.55,2.17,199.6,203,9.7,2
2024-06-27T18:33:30.6372846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,206.89,2.205,203.2,203,9.1,3
2024-06-27T18:33:30.8872533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,200.47,2.205,203.2,203.1,9.6,358
2024-06-27T18:33:31.1371711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,199.18,2.205,203.2,203.1,9.6,357
2024-06-27T18:33:31.3870843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.7,2.205,203.2,203.1,9.6,352
2024-06-27T18:33:31.6370481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,187.55,2.282,208.3,203.1,10.2,349
2024-06-27T18:33:31.8869992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,185.45,2.282,208.3,203.2,10.7,347
2024-06-27T18:33:32.1369460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,181.53,2.282,208.3,203.2,10.4,344
2024-06-27T18:33:32.3866915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,175.73,2.282,208.3,203.2,10.9,339
2024-06-27T18:33:32.6369201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,180.29,2.307,210,203.2,11.1,343
2024-06-27T18:33:32.8867513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,183.85,2.307,210,203.2,10.9,346
2024-06-27T18:33:33.1366149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,186.15,2.307,210,203.2,10.6,348
2024-06-27T18:33:33.3867144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,185.83,2.307,210,203.2,10.1,348
2024-06-27T18:33:33.6366157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,187.84,2.257,206.9,203.2,9.7,349
2024-06-27T18:33:33.8865816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,191.53,2.257,206.9,203.1,9.6,352
2024-06-27T18:33:34.1364874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,196.72,2.257,206.9,203.1,9.6,356
2024-06-27T18:33:34.3864956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.3,2.257,206.9,203.1,9.5,358
2024-06-27T18:33:34.6364114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,195.55,2.197,202.2,203.1,9.4,354
2024-06-27T18:33:34.8863759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,198.01,2.197,202.2,203,9.3,356
2024-06-27T18:33:35.1363065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,196.63,2.197,202.2,203,8.9,355
2024-06-27T18:33:35.3862191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.27,2.197,202.2,203,8.8,0
2024-06-27T18:33:35.6361472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,204.86,2.184,201.3,203,9,1
2024-06-27T18:33:35.8861514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,206.41,2.184,201.3,203.1,8.5,2
2024-06-27T18:33:36.1361049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,206.33,2.184,201.3,203.1,8.9,2
2024-06-27T18:33:36.3860607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,207.68,2.184,201.3,203.1,8.8,3
2024-06-27T18:33:36.6360071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,201.26,2.216,204.7,203.1,9.1,359
2024-06-27T18:33:36.8859481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,197.38,2.216,204.7,203.1,9.4,356
2024-06-27T18:33:37.1358647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,194.86,2.216,204.7,203.1,9.7,354
2024-06-27T18:33:37.3858009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.8,2.216,204.7,203.1,9.9,350
2024-06-27T18:33:37.6357773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,184.96,2.235,208.6,203.1,10,347
2024-06-27T18:33:37.8857190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,180.89,2.235,208.6,202.8,10.1,344
2024-06-27T18:33:38.1356557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,179.41,2.235,208.6,202.8,9.8,343
2024-06-27T18:33:38.3856137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,181.11,2.235,208.6,202.8,10.4,344
2024-06-27T18:33:38.6355622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,181.26,2.207,208.9,202.8,10.6,344
2024-06-27T18:33:38.8855214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,178.82,2.207,208.9,202.7,10.8,342
2024-06-27T18:33:39.1354625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,176.32,2.207,208.9,202.7,10.7,340
2024-06-27T18:33:39.3854382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,179.77,2.207,208.9,202.7,10.4,343
2024-06-27T18:33:39.6354067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,182.78,2.186,205.4,202.7,9.8,345
2024-06-27T18:33:39.8852995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,184.46,2.186,205.4,202.9,10.1,346
2024-06-27T18:33:40.1352844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,185.5,2.186,205.4,202.9,9.7,347
2024-06-27T18:33:40.3852220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,187.89,2.186,205.4,202.9,9.4,349
2024-06-27T18:33:40.6351506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,194.09,2.204,201.5,202.9,9,353
2024-06-27T18:33:40.8851011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,196.87,2.204,201.5,203,9,355
2024-06-27T18:33:41.1350162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.8,2.204,201.5,203,8.6,355
2024-06-27T18:33:41.3849604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,195.45,2.204,201.5,203,8.6,354
2024-06-27T18:33:41.6349433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,194.45,2.225,200.3,203,8.4,353
2024-06-27T18:33:41.8849036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,189.48,2.225,200.3,203,9.5,349
2024-06-27T18:33:42.1348523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,183.26,2.225,200.3,203,10,344
2024-06-27T18:33:42.3848012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,182.23,2.225,200.3,203,10.5,343
2024-06-27T18:33:42.6346579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,183.07,2.228,202.3,203,10.7,344
2024-06-27T18:33:42.8846951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,184.27,2.228,202.3,202.9,10.9,345
2024-06-27T18:33:43.1345892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,181.6,2.228,202.3,202.9,10.5,343
2024-06-27T18:33:43.3845816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,180.88,2.228,202.3,202.9,11.6,342
2024-06-27T18:33:43.6345679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,178.94,2.223,205.5,202.9,11.5,341
2024-06-27T18:33:43.8844648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,184.49,2.223,205.5,202.8,10.6,346
2024-06-27T18:33:44.1344384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,183.24,2.223,205.5,202.8,10.6,345
2024-06-27T18:33:44.3843970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,182,2.223,205.5,202.8,10.6,344
2024-06-27T18:33:44.6342760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,181.95,2.223,205.5,202.8,10.5,344
2024-06-27T18:33:44.8842658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,182.42,2.221,207.7,202.6,10.5,345
2024-06-27T18:33:45.1342284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.88,2.221,207.7,202.6,10.4,343
2024-06-27T18:33:45.3841665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,178.72,2.221,207.7,202.6,10.5,342
2024-06-27T18:33:45.6340573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,176.26,2.226,208.3,202.6,10.7,340
2024-06-27T18:33:45.8840511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,173.92,2.226,208.3,202.6,10.8,338
2024-06-27T18:33:46.1340478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,171.59,2.226,208.3,202.6,10.9,336
2024-06-27T18:33:46.3839789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,167.75,2.226,208.3,202.6,10.6,333
2024-06-27T18:33:46.6339420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,167.86,2.236,208,202.6,10.7,333
2024-06-27T18:33:46.8838376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,168.97,2.236,208,202.6,10.6,334
2024-06-27T18:33:47.1338418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,167.59,2.236,208,202.6,10.4,333
2024-06-27T18:33:47.3837774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,168.79,2.236,208,202.6,10.4,334
2024-06-27T18:33:47.6337092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,170.22,2.236,206.1,202.6,10.2,335
2024-06-27T18:33:47.8836094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,171.26,2.236,206.1,202.6,10,336
2024-06-27T18:33:48.1336198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,169.64,2.236,206.1,202.6,9.6,335
2024-06-27T18:33:48.3737830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,173.36,2.236,206.1,202.6,9.6,338
2024-06-27T18:33:48.6335228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,177.03,2.236,206.1,202.6,9.5,341
2024-06-27T18:33:48.8834692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,179.3,2.225,203.3,202.6,9.8,342
2024-06-27T18:33:49.1334629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,183.33,2.225,203.3,202.6,10.2,345
2024-06-27T18:33:49.3833133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,184.64,2.225,203.3,202.6,10.3,346
2024-06-27T18:33:49.6333059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,185.98,2.225,203.3,202.6,10.5,347
2024-06-27T18:33:49.8832264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,185.14,2.2,201.4,202.6,10.2,346
2024-06-27T18:33:50.1330848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,186.44,2.2,201.4,202.6,10.3,347
2024-06-27T18:33:50.3831243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,187.77,2.2,201.4,202.6,10.5,348
2024-06-27T18:33:50.6330644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,187.56,2.169,201.7,202.6,10,348
2024-06-27T18:33:50.8830463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,184.72,2.169,201.7,202.5,9.6,346
2024-06-27T18:33:51.1330460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,184.81,2.169,201.7,202.5,9.8,346
2024-06-27T18:33:51.3829382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,183.65,2.169,201.7,202.5,10,345
2024-06-27T18:33:51.6329074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,184.53,2.161,203.6,202.5,10.2,346
2024-06-27T18:33:51.8828362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,183.1,2.161,203.6,202.4,10.1,345
2024-06-27T18:33:52.1234247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,183.05,2.161,203.6,202.4,10,345
2024-06-27T18:33:52.3838099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,184.36,2.161,203.6,202.4,10.1,346
2024-06-27T18:33:52.6327029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,184.01,2.181,205,202.4,10.2,346
2024-06-27T18:33:52.8826231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,185.18,2.181,205,202.3,10.3,347
2024-06-27T18:33:53.1326226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,183.99,2.181,205,202.3,10.4,346
2024-06-27T18:33:53.3826631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,185.23,2.181,205,202.3,10.4,347
2024-06-27T18:33:53.6324592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,184.89,2.218,205.6,202.3,10.2,347
2024-06-27T18:33:53.8824302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.03,2.218,205.6,202.5,10,347
2024-06-27T18:33:54.1323732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,183.71,2.218,205.6,202.5,9.9,346
2024-06-27T18:33:54.3822962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,182.31,2.218,205.6,202.5,9.7,345
2024-06-27T18:33:54.6231453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,179.33,2.269,206.7,202.5,9.7,343
2024-06-27T18:33:54.8731071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,178.09,2.269,206.7,202.8,9.3,342
2024-06-27T18:33:55.1230303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,176.01,2.269,206.7,202.8,9.8,340
2024-06-27T18:33:55.3729974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.43,2.269,206.7,202.8,9.7,338
2024-06-27T18:33:55.6229544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.78,2.297,208.2,202.8,10,336
2024-06-27T18:33:55.8728850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,169.58,2.297,208.2,202.5,10.4,335
2024-06-27T18:33:56.1228331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,169.93,2.297,208.2,202.5,10.8,335
2024-06-27T18:33:56.3727711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,165.42,2.297,208.2,202.5,11.1,331
2024-06-27T18:33:56.6227934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,164.62,2.242,208.3,202.5,11.3,330
2024-06-27T18:33:56.8727304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,162.79,2.242,208.3,202,11.2,329
2024-06-27T18:33:57.1225989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,162.61,2.242,208.3,202,11,329
2024-06-27T18:33:57.3726025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,165.04,2.242,208.3,202,11.1,331
2024-06-27T18:33:57.6225143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,170.19,2.143,205.7,202,10.5,335
2024-06-27T18:33:57.8724922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,169.87,2.143,205.7,201.8,10.4,335
2024-06-27T18:33:58.1224266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,170.19,2.143,205.7,201.8,9.4,336
2024-06-27T18:33:58.3724177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,171.32,2.143,205.7,201.8,9.3,337
2024-06-27T18:33:58.6224293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,176.82,2.112,201.1,201.8,10,340
2024-06-27T18:33:58.8723052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,176.75,2.112,201.1,201.8,9.9,340
2024-06-27T18:33:59.1222197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,175.51,2.112,201.1,201.8,9.9,339
2024-06-27T18:33:59.3722068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,177.87,2.112,201.1,201.8,9.7,341
2024-06-27T18:33:59.6221022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,184.6,2.184,198.5,201.8,9.4,346
2024-06-27T18:33:59.8876972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,184.97,2.184,198.5,201.9,10,346
2024-06-27T18:34:00.1220286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,184.9,2.184,198.5,201.9,9.8,346
2024-06-27T18:34:00.3720074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.53,2.184,198.5,201.9,9.6,345
2024-06-27T18:34:00.6219736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,183.58,2.184,198.5,201.9,9.7,345
2024-06-27T18:34:00.8718628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,178.47,2.269,200.5,202.4,9.9,341
2024-06-27T18:34:01.1218583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,178.06,2.269,200.5,202.4,9.3,341
2024-06-27T18:34:01.3717924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,178.06,2.269,200.5,202.4,9.3,341
2024-06-27T18:34:01.6217115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,174.07,2.283,205,202.4,9.2,339
2024-06-27T18:34:01.8873579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,174.97,2.283,205,202.6,9.9,339
2024-06-27T18:34:02.1216689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.23,2.283,205,202.6,9.9,340
2024-06-27T18:34:02.3716190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,173.98,2.283,205,202.6,10.2,338
2024-06-27T18:34:02.6372331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,174.05,2.213,207.9,202.6,10.8,338
2024-06-27T18:34:02.8715435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,176.49,2.213,207.9,202.3,11.4,340
2024-06-27T18:34:03.1370932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,180.16,2.213,207.9,202.3,11.5,343
2024-06-27T18:34:03.3713840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,180.05,2.213,207.9,202.3,11.3,343
2024-06-27T18:34:03.6369400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,179.31,2.125,207.4,202.3,11.5,342
2024-06-27T18:34:03.8713347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,177.41,2.125,207.4,201.9,11.1,341
2024-06-27T18:34:04.1212034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,177.35,2.125,207.4,201.9,11,341
2024-06-27T18:34:04.3711950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,177.58,2.125,207.4,201.9,11.4,341
2024-06-27T18:34:04.6211875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,179.19,2.116,204.7,201.9,11.1,342
2024-06-27T18:34:04.8710919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,180.4,2.116,204.7,201.9,11.1,343
2024-06-27T18:34:05.1244618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,180.4,2.116,204.7,201.9,11.1,343
2024-06-27T18:34:05.3744319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,180.3,2.116,204.7,201.9,10.9,343
2024-06-27T18:34:05.6243685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,178.04,2.19,203,201.9,10.9,341
2024-06-27T18:34:05.8743143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,175.59,2.19,203,202,10.7,339
2024-06-27T18:34:06.1243169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.82,2.19,203,202,10.7,340
2024-06-27T18:34:06.3742227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,177.74,2.19,203,202,10.2,341
2024-06-27T18:34:06.6241451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,176.42,2.267,202.9,202,10.4,340
2024-06-27T18:34:06.8740664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.39,2.267,202.9,202.2,10,340
2024-06-27T18:34:07.1240743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,176.39,2.267,202.9,202.2,10,340
2024-06-27T18:34:07.3740399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,174.9,2.267,202.9,202.2,9.7,339
2024-06-27T18:34:07.6239521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,172.09,2.268,203.3,202.2,9.5,337
2024-06-27T18:34:07.8739416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,169.12,2.268,203.3,202.3,10.2,334
2024-06-27T18:34:08.1238547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,169.29,2.268,203.3,202.3,10.4,334
2024-06-27T18:34:08.3738492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,175.66,2.268,203.3,202.3,10.7,339
2024-06-27T18:34:08.6237242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,177.24,2.191,203.8,202.3,11.1,340
2024-06-27T18:34:08.8736884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,175.6,2.191,203.8,202.1,10.8,339
2024-06-27T18:34:09.1236496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,172.02,2.191,203.8,202.1,10.9,336
2024-06-27T18:34:09.3736355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,167.65,2.191,203.8,202.1,11.5,332
2024-06-27T18:34:09.6236005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,170.13,2.125,204.4,202.1,11.5,334
2024-06-27T18:34:09.8735383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.43,2.125,204.4,202,11.6,336
2024-06-27T18:34:10.1235574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,173.62,2.125,204.4,202,11.6,337
2024-06-27T18:34:10.3734048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,174.91,2.125,204.4,202,11.8,338
2024-06-27T18:34:10.6234118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,175.79,2.142,204.4,202,11.3,339
2024-06-27T18:34:10.8733307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,174.35,2.142,204.4,202.1,10.7,338
2024-06-27T18:34:11.1233119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,179.27,2.142,204.4,202.1,10.8,342
2024-06-27T18:34:11.3731519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,179.21,2.142,204.4,202.1,10.7,342
2024-06-27T18:34:11.6231608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,180.32,2.208,203.9,202.1,10.6,343
2024-06-27T18:34:11.8730682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.91,2.208,203.9,202.2,10.5,341
2024-06-27T18:34:12.1230301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,179.03,2.208,203.9,202.2,10.3,342
2024-06-27T18:34:12.3730084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,181.63,2.208,203.9,202.2,10.5,344
2024-06-27T18:34:12.6229812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.25,2.239,204.1,202.2,10.5,343
2024-06-27T18:34:12.8729854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.25,2.239,204.1,202.2,10.5,343
2024-06-27T18:34:13.1228371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,180.2,2.239,204.1,202.2,10.4,343
2024-06-27T18:34:13.3727893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,178.82,2.239,204.1,202.2,10.2,342
2024-06-27T18:34:13.6227611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,177.92,2.207,205.2,202.2,11,341
2024-06-27T18:34:13.8727355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,177.68,2.207,205.2,202.1,10.8,341
2024-06-27T18:34:14.1227057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,177.56,2.207,205.2,202.1,10.6,341
2024-06-27T18:34:14.3725851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,178.79,2.207,205.2,202.1,10.6,342
2024-06-27T18:34:14.6225805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,175.13,2.156,205.9,202.1,10.6,339
2024-06-27T18:34:14.8724959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,172.92,2.156,205.9,202.1,10.9,337
2024-06-27T18:34:15.1224688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,174.05,2.156,205.9,202.1,10.8,338
2024-06-27T18:34:15.3723697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.06,2.156,205.9,202.1,10.5,339
2024-06-27T18:34:15.6222964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,177.49,2.156,205.9,202.1,10.5,341
2024-06-27T18:34:15.8722016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.73,2.134,205.3,202,10.4,342
2024-06-27T18:34:16.1222490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,177.57,2.134,205.3,202,10.5,341
2024-06-27T18:34:16.3721435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,177.64,2.134,205.3,202,10.6,341
2024-06-27T18:34:16.6257941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,177.44,2.134,205.3,202,10.3,341
2024-06-27T18:34:16.8721197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,181.38,2.155,203.3,201.9,10.2,344
2024-06-27T18:34:17.1220502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,182.57,2.155,203.3,201.9,10.1,345
2024-06-27T18:34:17.3719671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,185.07,2.155,203.3,201.9,10.1,347
2024-06-27T18:34:17.6219983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,185.06,2.203,202.2,201.9,9.7,347
2024-06-27T18:34:17.8718840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,185.46,2.203,202.2,202.1,10,347
2024-06-27T18:34:18.1218817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,185.68,2.203,202.2,202.1,10.5,347
2024-06-27T18:34:18.3717791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,185.64,2.203,202.2,202.1,10.4,347
2024-06-27T18:34:18.6217649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,182.61,2.237,203.1,202.1,10,345
2024-06-27T18:34:18.8716966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,182.81,2.237,203.1,202.4,9.7,345
2024-06-27T18:34:19.1215703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,178.92,2.237,203.1,202.4,9.6,342
2024-06-27T18:34:19.3716003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,178.85,2.237,203.1,202.4,9.5,342
2024-06-27T18:34:19.6215446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,179.13,2.237,203.1,202.4,9.9,342
2024-06-27T18:34:19.8791274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,178.82,2.234,205.1,202.5,10,342
2024-06-27T18:34:20.1213106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,181.06,2.234,205.1,202.5,9.6,344
2024-06-27T18:34:20.3713754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,178.68,2.234,205.1,202.5,9.8,342
2024-06-27T18:34:20.6213343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,181.08,2.197,206,202.5,9.8,344
2024-06-27T18:34:20.8713107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,183.41,2.197,206,202.3,9.9,346
2024-06-27T18:34:21.1212095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,183.41,2.197,206,202.3,9.9,346
2024-06-27T18:34:21.3711537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,184.42,2.197,206,202.3,9.5,347
2024-06-27T18:34:21.6211666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,184.57,2.154,205.2,202.3,9.2,347
2024-06-27T18:34:21.8710762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,182.83,2.154,205.2,202,9.1,346
2024-06-27T18:34:22.1210415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,182.68,2.154,205.2,202,8.9,346
2024-06-27T18:34:22.3709564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,182.68,2.154,205.2,202,8.9,346
2024-06-27T18:34:22.6209349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,183.37,2.145,204.1,202,9.4,346
2024-06-27T18:34:22.8709663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,183.55,2.145,204.1,202,9.7,346
2024-06-27T18:34:23.1208381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,181.03,2.145,204.1,202,9.7,344
2024-06-27T18:34:23.3707638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,179.84,2.145,204.1,202,9.8,343
2024-06-27T18:34:23.6207992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,180.9,2.171,204.8,202,9.9,344
2024-06-27T18:34:23.8706163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,180.1,2.171,204.8,202.2,10.2,343
2024-06-27T18:34:24.1206822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,181.62,2.171,204.8,202.2,10.7,344
2024-06-27T18:34:24.3705393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,180.44,2.171,204.8,202.2,10.8,343
2024-06-27T18:34:24.6205218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,181.15,2.197,206.3,202.2,10.6,344
2024-06-27T18:34:24.8705462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,181.26,2.197,206.3,202.2,10.8,344
2024-06-27T18:34:25.1204352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,181.09,2.197,206.3,202.2,10.5,344
2024-06-27T18:34:25.3704166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,180.83,2.197,206.3,202.2,10.1,344
2024-06-27T18:34:25.6202858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,179.62,2.196,205.9,202.2,10,343
2024-06-27T18:34:25.8702768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,182.71,2.196,205.9,202.1,9.2,346
2024-06-27T18:34:26.1202861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,178.7,2.196,205.9,202.1,9,343
2024-06-27T18:34:26.3702413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,186.15,2.196,205.9,202.1,8.6,349
2024-06-27T18:34:26.6201373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,189.83,2.18,203.6,202.1,9.1,351
2024-06-27T18:34:26.8856752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,191.09,2.18,203.6,202,9.3,352
2024-06-27T18:34:27.1199746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.07,2.18,203.6,202,9.6,355
2024-06-27T18:34:27.3699384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,197.65,2.18,203.6,202,9.6,357
2024-06-27T18:34:27.6199975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,198.18,2.174,201.7,202,9.3,357
2024-06-27T18:34:27.8698596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,199.5,2.174,201.7,202,9.5,358
2024-06-27T18:34:28.1198385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,198.18,2.174,201.7,202,9.3,357
2024-06-27T18:34:28.3697834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,195.68,2.174,201.7,202,9.9,355
2024-06-27T18:34:28.6197147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,194.18,2.178,202.8,202,10.3,354
2024-06-27T18:34:28.8696380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,190.7,2.178,202.8,202.1,10.9,351
2024-06-27T18:34:29.1195217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,189.65,2.178,202.8,202.1,11.6,350
2024-06-27T18:34:29.3695746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,188.37,2.178,202.8,202.1,11.4,349
2024-06-27T18:34:29.6195012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,186.35,2.198,206,202.1,11.3,348
2024-06-27T18:34:29.8694603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,187.58,2.198,206,202.2,11,349
2024-06-27T18:34:30.1194265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,182.61,2.198,206,202.2,10.9,345
2024-06-27T18:34:30.3693291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,182.61,2.198,206,202.2,10.9,345
2024-06-27T18:34:30.6193255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,182.03,2.236,208.6,202.2,11.1,345
2024-06-27T18:34:30.8692153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,181.79,2.236,208.6,202.1,10.9,345
2024-06-27T18:34:31.1191504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,181.67,2.236,208.6,202.1,10.7,345
2024-06-27T18:34:31.3691064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,180.5,2.236,208.6,202.1,10.8,344
2024-06-27T18:34:31.6190857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,180.53,2.238,207.9,202.1,10.6,344
2024-06-27T18:34:31.8689914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,181.52,2.238,207.9,201.8,10.8,345
2024-06-27T18:34:32.1189969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,182.8,2.238,207.9,201.8,10.9,346
2024-06-27T18:34:32.3690211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,182.8,2.238,207.9,201.8,10.9,346
2024-06-27T18:34:32.6188642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,186.16,2.201,204.5,201.8,10.9,348
2024-06-27T18:34:32.8688586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,184.92,2.201,204.5,201.8,10.9,347
2024-06-27T18:34:33.1188458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,188.71,2.201,204.5,201.8,11.1,350
2024-06-27T18:34:33.3687245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,188.6,2.201,204.5,201.8,10.8,350
2024-06-27T18:34:33.6187332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,190.67,2.172,201.5,201.8,11,351
2024-06-27T18:34:33.8686646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,191.69,2.172,201.5,201.6,11.1,352
2024-06-27T18:34:34.1186158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,192.91,2.172,201.5,201.6,11,353
2024-06-27T18:34:34.3686195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,191.71,2.172,201.5,201.6,11.2,352
2024-06-27T18:34:34.6184858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,191.72,2.173,201.3,201.6,11,352
2024-06-27T18:34:34.8684115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,191.78,2.173,201.3,201.6,11.3,352
2024-06-27T18:34:35.1183999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,191.82,2.173,201.3,201.6,11.5,352
2024-06-27T18:34:35.3682805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,190.57,2.173,201.3,201.6,11.4,351
2024-06-27T18:34:35.6182941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,188.77,2.197,203.2,201.6,11.1,350
2024-06-27T18:34:35.8681877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,189.89,2.197,203.2,201.5,11.1,351
2024-06-27T18:34:36.1182313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,188.65,2.197,203.2,201.5,11.1,350
2024-06-27T18:34:36.3681594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,187.38,2.197,203.2,201.5,11,349
2024-06-27T18:34:36.6180654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,187.99,2.217,205.5,201.5,10.9,350
2024-06-27T18:34:36.8680803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,186.92,2.217,205.5,201.6,11,349
2024-06-27T18:34:37.1180766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,186.92,2.217,205.5,201.6,11,349
2024-06-27T18:34:37.3680053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,186.88,2.217,205.5,201.6,10.9,349
2024-06-27T18:34:37.6178983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,186.61,2.206,206.7,201.6,10.9,349
2024-06-27T18:34:37.8691279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,188.02,2.206,206.7,201.7,11,350
2024-06-27T18:34:38.1177753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,189.21,2.206,206.7,201.7,10.9,351
2024-06-27T18:34:38.3677234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,187.89,2.206,206.7,201.7,10.7,350
2024-06-27T18:34:38.6176975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,190.45,2.168,206.4,201.7,10.5,352
2024-06-27T18:34:38.8676227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,187.87,2.168,206.4,201.6,10.6,350
2024-06-27T18:34:39.1175382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,188.27,2.168,206.4,201.6,11.6,350
2024-06-27T18:34:39.3675442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,186.97,2.168,206.4,201.6,11.4,349
2024-06-27T18:34:39.6174980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,185.84,2.168,206.4,201.6,11.6,348
2024-06-27T18:34:39.8830831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186.96,2.133,205.5,201.4,11.3,349
2024-06-27T18:34:40.1173853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,186.92,2.133,205.5,201.4,11.2,349
2024-06-27T18:34:40.3673817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,186.96,2.133,205.5,201.4,11.3,349
2024-06-27T18:34:40.6329043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,187.07,2.144,204.4,201.4,11,349
2024-06-27T18:34:40.8672345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,188.14,2.144,204.4,201.3,10.9,350
2024-06-27T18:34:41.1328256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,190.7,2.144,204.4,201.3,11.2,352
2024-06-27T18:34:41.3671222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,190.64,2.144,204.4,201.3,11,352
2024-06-27T18:34:41.6171544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,191.93,2.197,204,201.3,11.1,353
2024-06-27T18:34:41.8670328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,192.05,2.197,204,201.4,11.1,353
2024-06-27T18:34:42.1326111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.75,2.197,204,201.4,10.9,352
2024-06-27T18:34:42.3825443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,190.9,2.197,204,201.4,11.4,352
2024-06-27T18:34:42.6324925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,189.4,2.237,204.3,201.4,11,351
2024-06-27T18:34:42.8824587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,190.59,2.237,204.3,201.4,10.8,352
2024-06-27T18:34:43.1324265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,184.35,2.237,204.3,201.4,10.8,347
2024-06-27T18:34:43.3667266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,183.34,2.237,204.3,201.4,11.3,346
2024-06-27T18:34:43.6166739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,183.24,2.23,205,201.4,11.4,346
2024-06-27T18:34:43.8666132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,184.55,2.23,205,201.4,11.6,347
2024-06-27T18:34:44.1166281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,183.33,2.23,205,201.4,11.6,346
2024-06-27T18:34:44.3664976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,183.2,2.23,205,201.4,11.3,346
2024-06-27T18:34:44.6163876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,184.56,2.196,204.9,201.4,11.4,347
2024-06-27T18:34:44.8663876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,184.4,2.196,204.9,201.2,11.6,347
2024-06-27T18:34:45.1163238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,185.62,2.196,204.9,201.2,11.6,348
2024-06-27T18:34:45.3663038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,189.18,2.196,204.9,201.2,11.3,351
2024-06-27T18:34:45.6318977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,188.26,2.173,203.3,201.2,11,350
2024-06-27T18:34:45.8662648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,189.25,2.173,203.3,201,11,351
2024-06-27T18:34:46.1161211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,191.75,2.173,203.3,201,11.1,353
2024-06-27T18:34:46.3661494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,194.27,2.173,203.3,201,11.3,355
2024-06-27T18:34:46.6316488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,194.52,2.189,202.1,201,11.2,355
2024-06-27T18:34:46.8816041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,195.79,2.189,202.1,201,11.4,356
2024-06-27T18:34:47.1315667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,195.74,2.189,202.1,201,11,356
2024-06-27T18:34:47.3815434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,196.97,2.189,202.1,201,10.9,357
2024-06-27T18:34:47.6158312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,195.51,2.219,203,201,11.1,356
2024-06-27T18:34:47.8814180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,194.4,2.219,203,201.1,11.2,355
2024-06-27T18:34:48.1158014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,190.75,2.219,203,201.1,11.5,352
2024-06-27T18:34:48.3813584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,188.46,2.219,203,201.1,12.1,350
2024-06-27T18:34:48.6156828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,185.71,2.219,205.5,201.1,12.7,348
2024-06-27T18:34:48.8655482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,184.3,2.219,205.5,201.1,12.1,347
2024-06-27T18:34:49.1155443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,184.1,2.219,205.5,201.1,11.6,347
2024-06-27T18:34:49.3655167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,182.92,2.219,205.5,201.1,11.7,346
2024-06-27T18:34:49.6154239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,181.43,2.2,207.3,201.1,11.8,345
2024-06-27T18:34:49.8654403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,180.28,2.2,207.3,201.1,11.9,344
2024-06-27T18:34:50.1153596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,180.42,2.2,207.3,201.1,12.2,344
2024-06-27T18:34:50.3809248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,180.18,2.2,207.3,201.1,11.7,344
2024-06-27T18:34:50.6152784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,180.08,2.2,207.3,201.1,11.5,344
2024-06-27T18:34:50.8651798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,181.53,2.186,206.4,201.2,11.3,345
2024-06-27T18:34:51.1151250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,182.7,2.186,206.4,201.2,11.2,346
2024-06-27T18:34:51.3807760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,185.19,2.186,206.4,201.2,11.3,348
2024-06-27T18:34:51.6307208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,189.71,2.194,203,201.2,11.6,351
2024-06-27T18:34:51.8806445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,190.89,2.194,203,201.2,11.4,352
2024-06-27T18:34:52.1305288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,194.59,2.194,203,201.2,11.4,355
2024-06-27T18:34:52.3805260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,194.53,2.194,203,201.2,11.1,355
2024-06-27T18:34:52.6304362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,197.62,2.204,200.5,201.2,10.9,357
2024-06-27T18:34:52.8660740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,197.51,2.204,200.5,201.1,11.1,357
2024-06-27T18:34:53.1302653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,197.5,2.204,200.5,201.1,11,357
2024-06-27T18:34:53.3803498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,197.51,2.204,200.5,201.1,11.2,357
2024-06-27T18:34:53.6302704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,196.27,2.204,200.5,201.1,11.2,356
2024-06-27T18:34:53.8802320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,194.55,2.184,201.2,200.8,11.6,355
2024-06-27T18:34:54.1301622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,193.37,2.184,201.2,200.8,11.9,354
2024-06-27T18:34:54.3801214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,190.92,2.184,201.2,200.8,11.9,352
2024-06-27T18:34:54.6300251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,189.64,2.184,201.2,200.8,11.6,351
2024-06-27T18:34:54.8800009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,187.36,2.184,201.2,200.9,11.8,349
2024-06-27T18:34:55.1299595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,185.51,2.17,204.6,200.9,12,348
2024-06-27T18:34:55.3642675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,184.27,2.17,204.6,200.9,11.9,347
2024-06-27T18:34:55.6142907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,182.39,2.207,207.5,200.9,11.9,346
2024-06-27T18:34:55.8797911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,180.44,2.207,207.5,201.2,12.1,344
2024-06-27T18:34:56.1141643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,178.99,2.207,207.5,201.2,11.6,343
2024-06-27T18:34:56.3641129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,177.67,2.207,207.5,201.2,11.4,342
2024-06-27T18:34:56.6139960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,178.45,2.263,207.3,201.2,10.9,343
2024-06-27T18:34:56.8640396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,177.27,2.263,207.3,201.4,10.6,342
2024-06-27T18:34:57.1168134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.04,2.263,207.3,201.4,10.6,341
2024-06-27T18:34:57.3638415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.04,2.263,207.3,201.4,10.6,341
2024-06-27T18:34:57.6138958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,178.35,2.263,207.3,201.4,10.4,343
2024-06-27T18:34:57.8637772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,180.06,2.275,204.5,201.2,10.5,344
2024-06-27T18:34:58.1137105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,181.42,2.275,204.5,201.2,10.7,345
2024-06-27T18:34:58.3793056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,182.77,2.275,204.5,201.2,10.9,346
2024-06-27T18:34:58.6292185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,186.59,2.275,204.5,201.2,11.1,349
2024-06-27T18:34:58.8791064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,188.06,2.209,200.8,200.6,11,350
2024-06-27T18:34:59.1291760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,190.55,2.209,200.8,200.6,11,352
2024-06-27T18:34:59.3791296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,194.33,2.209,200.8,200.6,11.2,355
2024-06-27T18:34:59.6290634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,195.04,2.122,198,200.6,11.2,355
2024-06-27T18:34:59.8791360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,194.68,2.122,198,200.3,11.3,355
2024-06-27T18:35:00.1290164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,197.14,2.122,198,200.3,11.5,357
2024-06-27T18:35:00.3789067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,197.14,2.122,198,200.3,11.7,357
2024-06-27T18:35:00.6288680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,196.91,2.103,199.1,200.3,11.8,357
2024-06-27T18:35:00.8787890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,197.26,2.103,199.1,200.6,11.5,357
2024-06-27T18:35:01.1287648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,194.79,2.103,199.1,200.6,11.2,355
2024-06-27T18:35:01.3787669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,189.78,2.103,199.1,200.6,10.7,351
2024-06-27T18:35:01.6286693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,187.37,2.103,199.1,200.6,11,349
2024-06-27T18:35:01.8785835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,185.33,2.188,203.9,200.9,11.2,348
2024-06-27T18:35:02.1129559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,180.07,2.188,203.9,200.9,10.5,344
2024-06-27T18:35:02.3628889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,176.56,2.188,203.9,200.9,10.8,341
2024-06-27T18:35:02.6128453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,174.19,2.188,203.9,200.9,10.9,339
2024-06-27T18:35:02.8627662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,173.11,2.188,203.9,200.8,11.3,338
2024-06-27T18:35:03.1127372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,172.1,2.283,208.1,200.8,11.5,338
2024-06-27T18:35:03.3626625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,173.36,2.283,208.1,200.8,11.6,339
2024-06-27T18:35:03.6282474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,173.71,2.252,207.5,200.8,11.8,339
2024-06-27T18:35:03.8782375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,175.73,2.252,207.5,200.5,11.8,341
2024-06-27T18:35:04.1125250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,176.81,2.252,207.5,200.5,11.6,342
2024-06-27T18:35:04.3780977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,179.22,2.252,207.5,200.5,11.6,344
2024-06-27T18:35:04.6280764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,181.88,2.133,201.4,200.5,11.3,345
2024-06-27T18:35:04.8780226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,186.31,2.133,201.4,200.1,11.4,349
2024-06-27T18:35:05.1280181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,189.86,2.133,201.4,200.1,10.9,352
2024-06-27T18:35:05.3778747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,194.83,2.133,201.4,200.1,11,356
2024-06-27T18:35:05.6278099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,197.32,2.133,201.4,200.1,11.2,358
2024-06-27T18:35:05.8777578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,202.6,2.089,194.4,200.1,11.4,1
2024-06-27T18:35:06.1277480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,205.08,2.089,194.4,200.1,11.2,3
2024-06-27T18:35:06.3776721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,204.98,2.089,194.4,200.1,11.7,3
2024-06-27T18:35:06.6276165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,203.76,2.089,194.4,200.1,11.7,2
2024-06-27T18:35:06.8788267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,202.39,2.089,194.4,200,12,1
2024-06-27T18:35:07.1275319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,201.41,2.124,193.6,200,11.7,0
2024-06-27T18:35:07.3774916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,198.97,2.124,193.6,200,11.7,358
2024-06-27T18:35:07.6274838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,195.22,2.208,199.3,200,11.6,356
2024-06-27T18:35:07.8773983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,194.1,2.208,199.3,200.1,11.5,355
2024-06-27T18:35:08.1273413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,190.4,2.208,199.3,200.1,11.5,352
2024-06-27T18:35:08.3773253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,187.83,2.208,199.3,200.1,11.1,350
2024-06-27T18:35:08.6272397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,182.39,2.291,205.6,200.1,11,347
2024-06-27T18:35:08.8615870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,180.23,2.291,205.6,200.3,11.1,345
2024-06-27T18:35:09.1116011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,177.83,2.291,205.6,200.3,11.2,343
2024-06-27T18:35:09.3771084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,176.61,2.291,205.6,200.3,11.2,342
2024-06-27T18:35:09.6270951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,175.58,2.291,205.6,200.3,11.5,341
2024-06-27T18:35:09.8770081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,176.46,2.25,206.6,200.1,11.5,342
2024-06-27T18:35:10.1269202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,177.89,2.25,206.6,200.1,11.9,343
2024-06-27T18:35:10.3768902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,179.19,2.25,206.6,200.1,12.1,344
2024-06-27T18:35:10.6268266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,181.4,2.25,206.6,200.1,11.7,346
2024-06-27T18:35:10.8822739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,184.89,2.112,201.5,199.9,11.5,348
2024-06-27T18:35:11.1267488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,186.19,2.112,201.5,199.9,11.8,349
2024-06-27T18:35:11.3766958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,188.64,2.112,201.5,199.9,11.9,351
2024-06-27T18:35:11.6266322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,192.47,2.055,194.9,199.9,11.7,353
2024-06-27T18:35:11.8765276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,193.68,2.055,194.9,199.9,11.6,354
2024-06-27T18:35:12.1131754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,196.11,2.055,194.9,199.9,11.9,356
2024-06-27T18:35:12.3630341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,196.12,2.055,194.9,199.9,11.6,356
2024-06-27T18:35:12.6286771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,197.91,2.109,192.5,199.9,11.3,357
2024-06-27T18:35:12.8630367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,198.05,2.109,192.5,200,11.1,357
2024-06-27T18:35:13.1285279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,198.04,2.109,192.5,200,11.2,357
2024-06-27T18:35:13.3785134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,195.56,2.109,192.5,200,11.5,355
2024-06-27T18:35:13.6284002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,194.35,2.109,192.5,200,11.2,354
2024-06-27T18:35:13.8783894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,191.15,2.178,195.1,199.9,11.5,352
2024-06-27T18:35:14.1127346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,189.92,2.178,195.1,199.9,11.5,351
2024-06-27T18:35:14.3626896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,188.71,2.178,195.1,199.9,11.7,350
2024-06-27T18:35:14.6126498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,187.52,2.178,195.1,199.9,11.9,349
2024-06-27T18:35:14.8695708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,185.06,2.178,195.1,199.9,11.8,347
2024-06-27T18:35:15.1124987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,184.08,2.181,199,199.9,11.4,347
2024-06-27T18:35:15.3624850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,184.08,2.181,199,199.9,11.4,347
2024-06-27T18:35:15.6280455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,183.7,2.134,201.2,199.9,11.5,347
2024-06-27T18:35:15.8646385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,184.98,2.134,201.2,200,11.3,348
2024-06-27T18:35:16.1123309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,181.28,2.134,201.2,200,11.2,345
2024-06-27T18:35:16.3622608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,181.32,2.134,201.2,200,11.3,345
2024-06-27T18:35:16.6122590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,182.57,2.134,201.2,200,11.4,346
2024-06-27T18:35:16.8621162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,183.91,2.08,201.1,200,11.4,347
2024-06-27T18:35:17.1121414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,182.73,2.08,201.1,200,11.5,346
2024-06-27T18:35:17.3620913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,181.6,2.08,201.1,200,11.7,345
2024-06-27T18:35:17.6120270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,183.09,2.059,199.7,200,11.6,346
2024-06-27T18:35:17.8619529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,184.33,2.059,199.7,200,11.7,347
2024-06-27T18:35:18.1119329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,183.03,2.059,199.7,200,11.4,346
2024-06-27T18:35:18.3618670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,185.48,2.059,199.7,200,11.5,348
2024-06-27T18:35:18.6119027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,185.42,2.059,199.7,200,11.3,348
2024-06-27T18:35:18.8617857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,186.87,2.073,198.1,199.9,11.4,349
2024-06-27T18:35:19.1117005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,186.83,2.073,198.1,199.9,11.2,349
2024-06-27T18:35:19.3772758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,188.03,2.073,198.1,199.9,11.1,350
2024-06-27T18:35:19.6272622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,187.1,2.117,196.6,199.9,11.1,349
2024-06-27T18:35:19.8771586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,188.42,2.117,196.6,200,10.9,350
2024-06-27T18:35:20.1271436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,185.92,2.117,196.6,200,10.8,348
2024-06-27T18:35:20.3614027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,185.94,2.117,196.6,200,10.9,348
2024-06-27T18:35:20.6114235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,185.94,2.117,196.6,200,10.9,348
2024-06-27T18:35:20.8769745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,186.28,2.144,196.8,200.3,11.1,348
2024-06-27T18:35:21.1114152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.99,2.144,196.8,200.3,10.9,347
2024-06-27T18:35:21.3613164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,184.99,2.144,196.8,200.3,10.9,347
2024-06-27T18:35:21.6112149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,184.6,2.129,198.3,200.3,10.7,347
2024-06-27T18:35:21.8611472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,183.64,2.129,198.3,200.5,10.8,346
2024-06-27T18:35:22.1267179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,183.67,2.129,198.3,200.5,10.9,346
2024-06-27T18:35:22.3609936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,182.44,2.129,198.3,200.5,10.9,345
2024-06-27T18:35:22.6110099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,183.54,2.079,199.4,200.5,11,346
2024-06-27T18:35:22.8609319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,182.23,2.079,199.4,200.4,11.1,345
2024-06-27T18:35:23.1109750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,182.3,2.079,199.4,200.4,11.3,345
2024-06-27T18:35:23.3608400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,183.42,2.079,199.4,200.4,11,346
2024-06-27T18:35:23.6107517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,183.7,2.034,199,200.4,11.4,346
2024-06-27T18:35:23.8763596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,183.43,2.034,199,200.2,11.3,346
2024-06-27T18:35:24.1106703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,183.43,2.034,199,200.2,11.3,346
2024-06-27T18:35:24.3606367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,182.19,2.034,199,200.2,11.2,345
2024-06-27T18:35:24.6105648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,182.25,2.034,199,200.2,11.4,345
2024-06-27T18:35:24.8605312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,183.55,2.032,197.9,200.2,10.9,346
2024-06-27T18:35:25.1105059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,184.72,2.032,197.9,200.2,10.7,347
2024-06-27T18:35:25.3604775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,184.77,2.032,197.9,200.2,10.9,347
2024-06-27T18:35:25.6260097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,186.07,2.08,197.2,200.2,10.8,348
2024-06-27T18:35:25.8759658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,187.51,2.08,197.2,200.4,10.6,349
2024-06-27T18:35:26.1258903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,187.51,2.08,197.2,200.4,10.6,349
2024-06-27T18:35:26.3602724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,188.73,2.08,197.2,200.4,10.5,350
2024-06-27T18:35:26.6102176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,186.04,2.133,197.5,200.4,10.3,348
2024-06-27T18:35:26.8758159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,186.2,2.133,197.5,200.5,10.4,348
2024-06-27T18:35:27.1100854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,186.14,2.133,197.5,200.5,10.2,348
2024-06-27T18:35:27.3601195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,184.88,2.133,197.5,200.5,10.2,347
2024-06-27T18:35:27.6099821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,183.24,2.139,198.8,200.5,10.1,346
2024-06-27T18:35:27.8599129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,183.45,2.139,198.8,200.6,10.3,346
2024-06-27T18:35:28.1098954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.2,2.139,198.8,200.6,10.3,345
2024-06-27T18:35:28.3598216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,182.28,2.139,198.8,200.6,10.5,345
2024-06-27T18:35:28.6098165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,182.24,2.139,198.8,200.6,10.4,345
2024-06-27T18:35:28.8597703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,182.22,2.095,200.1,200.7,10.6,345
2024-06-27T18:35:29.1252859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,184.72,2.095,200.1,200.7,10.7,347
2024-06-27T18:35:29.3596318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,182.34,2.095,200.1,200.7,10.9,345
2024-06-27T18:35:29.6095866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,182.33,2.066,199.9,200.7,10.6,345
2024-06-27T18:35:29.8595445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,182.61,2.066,199.9,200.9,10.7,345
2024-06-27T18:35:30.1093872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,181.34,2.066,199.9,200.9,10.6,344
2024-06-27T18:35:30.3593627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,181.17,2.066,199.9,200.9,10.2,344
2024-06-27T18:35:30.6093519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,181.2,2.089,199.2,200.9,10,344
2024-06-27T18:35:30.8592997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,183.78,2.089,199.2,201,9.9,346
2024-06-27T18:35:31.1249086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,183.74,2.089,199.2,201,9.8,346
2024-06-27T18:35:31.3592196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,182.53,2.089,199.2,201,9.9,345
2024-06-27T18:35:31.6091775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,183.85,2.129,198.5,201,9.8,346
2024-06-27T18:35:31.8747458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,185.15,2.129,198.5,201,9.9,347
2024-06-27T18:35:32.1247066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,183.97,2.129,198.5,201,10.1,346
2024-06-27T18:35:32.3746434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,186.42,2.129,198.5,201,9.9,348
2024-06-27T18:35:32.6245779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,186.39,2.129,198.5,201,9.8,348
2024-06-27T18:35:32.8745863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.7,2.128,197.9,200.9,9.8,349
2024-06-27T18:35:33.1244924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,188.94,2.128,197.9,200.9,9.7,350
2024-06-27T18:35:33.3744262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,187.64,2.128,197.9,200.9,9.6,349
2024-06-27T18:35:33.6243675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,187.69,2.09,198.1,200.9,9.8,349
2024-06-27T18:35:33.8743301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,185.2,2.09,198.1,200.9,9.9,347
2024-06-27T18:35:34.1242786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,183.98,2.09,198.1,200.9,10,346
2024-06-27T18:35:34.3742709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,185.36,2.09,198.1,200.9,10.4,347
2024-06-27T18:35:34.6241938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,183.9,2.055,199.4,200.9,10.5,346
2024-06-27T18:35:34.8741328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,182.88,2.055,199.4,201.1,10.4,345
2024-06-27T18:35:35.1085007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,184.15,2.055,199.4,201.1,10.5,346
2024-06-27T18:35:35.3740675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,182.88,2.055,199.4,201.1,10.4,345
2024-06-27T18:35:35.6240619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,182.95,2.055,199.4,201.1,10.6,345
2024-06-27T18:35:35.8739138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,181.6,2.05,201.1,201.3,10.6,344
2024-06-27T18:35:36.1238891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,177.78,2.05,201.1,201.3,10.3,341
2024-06-27T18:35:36.3738379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.01,2.05,201.1,201.3,10.3,342
2024-06-27T18:35:36.6081784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,179.08,2.061,201.3,201.3,10.6,342
2024-06-27T18:35:36.8580890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,181.77,2.061,201.3,201.5,10.6,344
2024-06-27T18:35:37.1237373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,181.77,2.061,201.3,201.5,10.6,344
2024-06-27T18:35:37.3736194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.83,2.061,201.3,201.5,10.2,345
2024-06-27T18:35:37.6235836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,185.74,2.072,199.3,201.5,10.1,347
2024-06-27T18:35:37.8734255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.71,2.072,199.3,201.5,10,347
2024-06-27T18:35:38.1234906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,186.99,2.072,199.3,201.5,10.1,348
2024-06-27T18:35:38.3734083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,190.75,2.072,199.3,201.5,10.1,351
2024-06-27T18:35:38.6233665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,191.29,2.071,197.2,201.5,10.1,351
2024-06-27T18:35:38.8733491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,191.21,2.071,197.2,201.4,10.4,351
2024-06-27T18:35:39.1232757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,192.46,2.071,197.2,201.4,10.4,352
2024-06-27T18:35:39.3732286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,197.45,2.071,197.2,201.4,10.4,356
2024-06-27T18:35:39.6231845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,196.03,2.069,197.9,201.4,10.5,355
2024-06-27T18:35:39.8731414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,196.04,2.069,197.9,201.4,10.7,355
2024-06-27T18:35:40.1230174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,193.55,2.069,197.9,201.4,10.6,353
2024-06-27T18:35:40.3731015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,191.04,2.069,197.9,201.4,10.4,351
2024-06-27T18:35:40.6229791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188.43,2.069,197.9,201.4,9.9,349
2024-06-27T18:35:40.8729696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,186.59,2.091,200.8,201.5,10.1,348
2024-06-27T18:35:41.1228710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,182.97,2.091,200.8,201.5,10.4,345
2024-06-27T18:35:41.3728393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,181.82,2.091,200.8,201.5,10.6,344
2024-06-27T18:35:41.6227371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,179.85,2.129,203.2,201.5,10.4,343
2024-06-27T18:35:41.8727150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,177.51,2.129,203.2,201.6,10.4,341
2024-06-27T18:35:42.1227030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,174.86,2.129,203.2,201.6,10.1,339
2024-06-27T18:35:42.3570076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,172.62,2.129,203.2,201.6,10.4,337
2024-06-27T18:35:42.6225323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,174.99,2.144,203.3,201.6,10.4,339
2024-06-27T18:35:42.8724932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,175.17,2.144,203.3,201.8,10.3,339
2024-06-27T18:35:43.1225078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,175.36,2.144,203.3,201.8,10.6,339
2024-06-27T18:35:43.3723811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,176.7,2.144,203.3,201.8,10.8,340
2024-06-27T18:35:43.6223407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,176.46,2.144,203.3,201.8,10.4,340
2024-06-27T18:35:43.8723291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,180.79,2.117,200.5,201.8,10.2,343
2024-06-27T18:35:44.1222930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,181.94,2.117,200.5,201.8,10,344
2024-06-27T18:35:44.3722216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.28,2.117,200.5,201.8,10.2,345
2024-06-27T18:35:44.6221394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,185.56,2.073,196.2,201.8,9.8,346
2024-06-27T18:35:44.8721374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.02,2.073,196.2,201.8,9.5,348
2024-06-27T18:35:45.1220502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,191.86,2.073,196.2,201.8,9.6,351
2024-06-27T18:35:45.3720270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,191.83,2.073,196.2,201.8,9.3,351
2024-06-27T18:35:45.6219181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,194.83,2.057,194.7,201.8,9.5,353
2024-06-27T18:35:45.8719077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,196.24,2.057,194.7,201.9,9.4,354
2024-06-27T18:35:46.1218501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,194.96,2.057,194.7,201.9,9.4,353
2024-06-27T18:35:46.3718839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,189.85,2.057,194.7,201.9,9.5,349
2024-06-27T18:35:46.6217525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,187.51,2.074,198.4,201.9,9.4,348
2024-06-27T18:35:46.8717241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,186.34,2.074,198.4,202.1,9,347
2024-06-27T18:35:47.1216588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,185.09,2.074,198.4,202.1,9.1,346
2024-06-27T18:35:47.3716117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,181.35,2.074,198.4,202.1,9.3,343
2024-06-27T18:35:47.6215124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.39,2.112,203.9,202.1,9.8,340
2024-06-27T18:35:47.8598958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,176.91,2.112,203.9,202.2,10.4,340
2024-06-27T18:35:48.1098499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,175.76,2.112,203.9,202.2,10.5,339
2024-06-27T18:35:48.3598023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.12,2.112,203.9,202.2,10.5,336
2024-06-27T18:35:48.6097876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,171.9,2.112,203.9,202.2,10.2,336
2024-06-27T18:35:48.8596717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171.36,2.126,206.2,202.2,10.2,336
2024-06-27T18:35:49.1096353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,166.56,2.126,206.2,202.2,10.2,332
2024-06-27T18:35:49.3596117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,162.01,2.126,206.2,202.2,10.4,328
2024-06-27T18:35:49.6095673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,163.45,2.126,206.2,202.2,10.7,329
2024-06-27T18:35:49.8594956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,163.69,2.095,204.4,202.1,10.6,329
2024-06-27T18:35:50.1093990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,164.87,2.095,204.4,202.1,10.6,330
2024-06-27T18:35:50.3593965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,167.24,2.095,204.4,202.1,10.6,332
2024-06-27T18:35:50.6093389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,173.09,2.053,199.9,202.1,10.6,336
2024-06-27T18:35:50.8593494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,171.82,2.053,199.9,202.1,10.5,335
2024-06-27T18:35:51.1092642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.51,2.053,199.9,202.1,10.6,338
2024-06-27T18:35:51.3592097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.85,2.053,199.9,202.1,10.4,340
2024-06-27T18:35:51.6091685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,181.1,2.045,196.1,202.1,10.1,342
2024-06-27T18:35:51.8590587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,182.5,2.045,196.1,202.2,10.2,343
2024-06-27T18:35:52.1090271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,183.65,2.045,196.1,202.2,9.9,344
2024-06-27T18:35:52.3589838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,181.02,2.045,196.1,202.2,9.6,342
2024-06-27T18:35:52.6089674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,182.32,2.045,196.1,202.2,9.7,343
2024-06-27T18:35:52.8588930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,181.28,2.074,196.2,202.4,9.8,342
2024-06-27T18:35:53.1088643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,178.72,2.074,196.2,202.4,9.7,340
2024-06-27T18:35:53.3587964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.41,2.074,196.2,202.4,9.6,339
2024-06-27T18:35:53.6087573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,174.84,2.074,196.2,202.4,9.5,337
2024-06-27T18:35:53.8586833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.02,2.074,196.2,202.5,9.6,337
2024-06-27T18:35:54.1086052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,172.64,2.125,199.8,202.5,9.5,336
2024-06-27T18:35:54.3586074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,170.31,2.125,199.8,202.5,9.7,334
2024-06-27T18:35:54.6085908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,168.21,2.147,204,202.5,9.9,333
2024-06-27T18:35:54.8584773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,167.3,2.147,204,202.6,10.1,332
2024-06-27T18:35:55.1083978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,167.47,2.147,204,202.6,10.3,332
2024-06-27T18:35:55.3584010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,165.07,2.147,204,202.6,10.3,330
2024-06-27T18:35:55.6083670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,163.97,2.147,204,202.6,10.4,329
2024-06-27T18:35:55.8583248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,163.81,2.119,206,202.6,10.5,329
2024-06-27T18:35:56.1082117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.45,2.119,206,202.6,10.3,328
2024-06-27T18:35:56.3581981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,162.45,2.119,206,202.6,10.3,328
2024-06-27T18:35:56.6081294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,164.02,2.077,204.9,202.6,10.3,329
2024-06-27T18:35:56.8581104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,163.69,2.077,204.9,202.4,10.2,329
2024-06-27T18:35:57.1080759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,167.08,2.077,204.9,202.4,10,332
2024-06-27T18:35:57.3579307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,167.08,2.077,204.9,202.4,10,332
2024-06-27T18:35:57.6079733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,168.28,2.077,204.9,202.4,10,333
2024-06-27T18:35:57.8579465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,168.84,2.057,201.8,202.4,9.8,333
2024-06-27T18:35:58.1077797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,171.12,2.057,201.8,202.4,9.6,335
2024-06-27T18:35:58.3578082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,171.04,2.057,201.8,202.4,9.5,335
2024-06-27T18:35:58.6077441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,172.49,2.085,199.5,202.4,9.2,336
2024-06-27T18:35:58.8576664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,171.53,2.085,199.5,202.7,9.1,335
2024-06-27T18:35:59.1076312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,171.44,2.085,199.5,202.7,9,335
2024-06-27T18:35:59.3576436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.1,2.085,199.5,202.7,8.9,334
2024-06-27T18:35:59.6073634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,170.28,2.085,199.5,202.7,9.1,334
2024-06-27T18:35:59.8574888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,167.6,2.123,200.1,202.8,9.1,332
2024-06-27T18:36:00.1074377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,168.94,2.123,200.1,202.8,9.2,333
2024-06-27T18:36:00.3574276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,169.04,2.123,200.1,202.8,9.3,333
2024-06-27T18:36:00.6072600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,167.23,2.125,202,202.8,9.2,332
2024-06-27T18:36:00.8573192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,169.81,2.125,202,202.8,9.3,334
2024-06-27T18:36:01.1072453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.14,2.125,202,202.8,9.4,335
2024-06-27T18:36:01.3571749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,172.63,2.125,202,202.8,9.7,336
2024-06-27T18:36:01.6070822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,172.71,2.125,202,202.8,9.8,336
2024-06-27T18:36:01.8570958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,175.86,2.082,202.7,202.6,9.4,339
2024-06-27T18:36:02.1070329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.04,2.082,202.7,202.6,9.3,340
2024-06-27T18:36:02.3570297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,174.69,2.082,202.7,202.6,9.5,338
2024-06-27T18:36:02.6069213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,175.79,2.039,202,202.6,8.9,339
2024-06-27T18:36:02.8568778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,174.27,2.039,202,202.6,8.6,338
2024-06-27T18:36:03.1086078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,178.24,2.039,202,202.6,8.8,341
2024-06-27T18:36:03.3567791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,171.93,2.039,202,202.6,8.8,336
2024-06-27T18:36:03.6066958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,170,2.039,202,202.6,9.4,334
2024-06-27T18:36:03.8567015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,170.48,2.046,202.3,202.8,9.8,334
2024-06-27T18:36:04.1066452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,170.56,2.046,202.3,202.8,9.9,334
2024-06-27T18:36:04.3565947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,168.37,2.046,202.3,202.8,10.2,332
2024-06-27T18:36:04.6064798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.72,2.099,204.1,202.8,10.1,332
2024-06-27T18:36:04.8564494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,165.44,2.099,204.1,202.9,10.1,330
2024-06-27T18:36:05.1064200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,166.72,2.099,204.1,202.9,10.2,331
2024-06-27T18:36:05.3563549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.34,2.099,204.1,202.9,10.2,329
2024-06-27T18:36:05.6062576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,164.34,2.099,204.1,202.9,10.2,329
2024-06-27T18:36:05.8561885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,165.48,2.145,205.3,203,10.5,330
2024-06-27T18:36:06.1061736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,165.22,2.145,205.3,203,10.2,330
2024-06-27T18:36:06.3561360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,165.13,2.145,205.3,203,10.1,330
2024-06-27T18:36:06.6061153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.31,2.145,204.6,203,10.9,332
2024-06-27T18:36:06.8560712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,167.55,2.145,204.6,203,11.5,331
2024-06-27T18:36:07.1060197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,168.97,2.145,204.6,203,11.9,332
2024-06-27T18:36:07.3560548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,168.91,2.145,204.6,203,11.8,332
2024-06-27T18:36:07.6059625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,170.15,2.145,204.6,203,11.9,333
2024-06-27T18:36:07.8559014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,171.99,2.116,202.4,203.2,11.8,334
2024-06-27T18:36:08.1058317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,173.18,2.116,202.4,203.2,11.8,335
2024-06-27T18:36:08.3557280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,175.65,2.116,202.4,203.2,12,337
2024-06-27T18:36:08.6056999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,176.07,2.097,200.6,203.2,12.1,337
2024-06-27T18:36:08.8556565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,177.42,2.097,200.6,203.3,12.2,338
2024-06-27T18:36:09.1056517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,176.19,2.097,200.6,203.3,12.1,337
2024-06-27T18:36:09.3555218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,175.05,2.097,200.6,203.3,12.2,336
2024-06-27T18:36:09.6054901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,177.42,2.097,200.6,203.3,12.2,338
2024-06-27T18:36:09.8554758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,178.44,2.105,201,203.3,12,339
2024-06-27T18:36:10.1053875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,179.71,2.105,201,203.3,12.2,340
2024-06-27T18:36:10.3553755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,178.55,2.105,201,203.3,12.3,339
2024-06-27T18:36:10.6053039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,178.06,2.13,203.1,203.3,12.2,339
2024-06-27T18:36:10.8552297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,177.94,2.13,203.1,203.2,12.2,339
2024-06-27T18:36:11.1052250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,177.9,2.13,203.1,203.2,12.1,339
2024-06-27T18:36:11.3551764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,174.19,2.13,203.1,203.2,11.8,336
2024-06-27T18:36:11.6051166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,172.48,2.145,205.1,203.2,11.6,335
2024-06-27T18:36:11.8706383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,172.66,2.145,205.1,203.4,11.5,335
2024-06-27T18:36:12.1050182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,171.71,2.145,205.1,203.4,11.9,334
2024-06-27T18:36:12.3549273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,171.59,2.145,205.1,203.4,11.7,334
2024-06-27T18:36:12.6048952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,170.09,2.145,205.1,203.4,11.2,333
2024-06-27T18:36:12.8549119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,170.26,2.145,206.1,203.7,11.2,333
2024-06-27T18:36:13.1048060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,170.4,2.145,206.1,203.7,11.4,333
2024-06-27T18:36:13.3546635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,171.38,2.145,206.1,203.7,11.1,334
2024-06-27T18:36:13.6047023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.24,2.145,206.1,203.7,10.9,334
2024-06-27T18:36:13.8546626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,170.29,2.145,206.1,203.9,10.9,333
2024-06-27T18:36:14.1045652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,171.77,2.123,205,203.9,10.9,334
2024-06-27T18:36:14.3544731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,174.23,2.123,205,203.9,11,336
2024-06-27T18:36:14.6045018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,177.11,2.085,203,203.9,10.9,338
2024-06-27T18:36:14.8544604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,178.32,2.085,203,203.9,10.9,339
2024-06-27T18:36:15.1044019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,178.42,2.085,203,203.9,11.1,339
2024-06-27T18:36:15.3543178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,178.51,2.085,203,203.9,11.3,339
2024-06-27T18:36:15.6042619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,179.81,2.085,203,203.9,11.5,340
2024-06-27T18:36:15.8542275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,178.76,2.046,202.1,203.8,11.5,339
2024-06-27T18:36:16.1041963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,179.83,2.046,202.1,203.8,11.2,340
2024-06-27T18:36:16.3541237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,179.87,2.046,202.1,203.8,11.3,340
2024-06-27T18:36:16.6041118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,177.25,2.043,202.8,203.8,11.1,338
2024-06-27T18:36:16.8541375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.16,2.043,202.8,203.6,11,339
2024-06-27T18:36:17.1040218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.96,2.043,202.8,203.6,11,338
2024-06-27T18:36:17.3539106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,176.96,2.043,202.8,203.6,11,338
2024-06-27T18:36:17.6042384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,176.9,2.043,202.8,203.6,10.9,338
2024-06-27T18:36:17.8539392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,174.97,2.093,204.5,203.5,10.7,337
2024-06-27T18:36:18.1037675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,173.83,2.093,204.5,203.5,10.8,336
2024-06-27T18:36:18.3537730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,172.49,2.093,204.5,203.5,10.6,335
2024-06-27T18:36:18.6036849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,170.6,2.162,206.3,203.5,10.5,334
2024-06-27T18:36:18.8536711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,169.68,2.162,206.3,203.8,10.4,333
2024-06-27T18:36:19.1036025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,168.56,2.162,206.3,203.8,10.5,332
2024-06-27T18:36:19.3535946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,167.28,2.162,206.3,203.8,10.4,331
2024-06-27T18:36:19.6034658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,166.17,2.162,206.3,203.8,10.5,330
2024-06-27T18:36:19.8569782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,166.35,2.193,207.2,204.2,10.5,330
2024-06-27T18:36:20.1069240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,169.14,2.193,207.2,204.2,11,332
2024-06-27T18:36:20.3568641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,170.25,2.193,207.2,204.2,10.9,333
2024-06-27T18:36:20.6068522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,171.8,2.167,206.6,204.2,11.1,334
2024-06-27T18:36:20.8567354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,173.12,2.167,206.6,204.3,11.1,335
2024-06-27T18:36:21.1067012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,173.25,2.167,206.6,204.3,11.3,335
2024-06-27T18:36:21.3566595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,175.58,2.167,206.6,204.3,11.2,337
2024-06-27T18:36:21.6066425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,178.04,2.167,206.6,204.3,11.3,339
2024-06-27T18:36:21.8565539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,178.33,2.129,204.5,204.1,11.3,339
2024-06-27T18:36:22.1065011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.44,2.129,204.5,204.1,11.1,340
2024-06-27T18:36:22.3565599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,180.6,2.129,204.5,204.1,11,341
2024-06-27T18:36:22.6064046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,183.47,2.118,202.3,204.1,10.8,343
2024-06-27T18:36:22.8563928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,183.31,2.118,202.3,204,10.7,343
2024-06-27T18:36:23.1062966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,183.26,2.118,202.3,204,10.6,343
2024-06-27T18:36:23.3577057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,183.13,2.118,202.3,204,10.3,343
2024-06-27T18:36:23.6062257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,183,2.14,202.6,204,10.3,343
2024-06-27T18:36:23.8562350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,181.76,2.14,202.6,204,10.3,342
2024-06-27T18:36:24.1061424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,180.57,2.14,202.6,204,10.4,341
2024-06-27T18:36:24.3559681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,179.34,2.14,202.6,204,10.4,340
2024-06-27T18:36:24.6060040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.21,2.17,205.8,204,10.3,339
2024-06-27T18:36:24.8559787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,176.3,2.17,205.8,204.2,10.4,338
2024-06-27T18:36:25.1059115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,175.29,2.17,205.8,204.2,10.7,337
2024-06-27T18:36:25.3558286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,172.94,2.17,205.8,204.2,10.8,335
2024-06-27T18:36:25.6057945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,172.94,2.17,205.8,204.2,10.8,335
2024-06-27T18:36:25.8557324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,172.52,2.174,208.2,204.2,10.9,335
2024-06-27T18:36:26.1056900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,173.86,2.174,208.2,204.2,11.1,336
2024-06-27T18:36:26.3556522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,175.12,2.174,208.2,204.2,11.2,337
2024-06-27T18:36:26.6056046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,176.45,2.138,207.5,204.2,11,338
2024-06-27T18:36:26.8555590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,177.71,2.138,207.5,204.3,10.9,339
2024-06-27T18:36:27.1054161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,179.03,2.138,207.5,204.3,11.1,340
2024-06-27T18:36:27.3554737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,181.34,2.138,207.5,204.3,10.9,342
2024-06-27T18:36:27.6054199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,183.14,2.095,205.1,204.3,10.8,343
2024-06-27T18:36:27.8553663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.48,2.095,205.1,204.4,10.8,344
2024-06-27T18:36:28.1052963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,184.48,2.095,205.1,204.4,10.8,344
2024-06-27T18:36:28.3553672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,183.4,2.095,205.1,204.4,11.1,343
2024-06-27T18:36:28.6052052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,183.66,2.092,204.5,204.4,11.4,343
2024-06-27T18:36:28.8552086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,183.82,2.092,204.5,204.5,11.5,343
2024-06-27T18:36:29.1050708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,183.93,2.092,204.5,204.5,11.8,343
2024-06-27T18:36:29.3550547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,182.69,2.092,204.5,204.5,11.7,342
2024-06-27T18:36:29.6049617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,182.35,2.119,205.7,204.5,11.6,342
2024-06-27T18:36:29.8549574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,182.35,2.119,205.7,204.4,11.9,342
2024-06-27T18:36:30.1049628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,182.39,2.119,205.7,204.4,12,342
2024-06-27T18:36:30.3548431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,182.31,2.119,205.7,204.4,11.8,342
2024-06-27T18:36:30.6048105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,182.12,2.143,206.4,204.4,11.8,342
2024-06-27T18:36:30.8547676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,180.68,2.143,206.4,204.2,11.8,341
2024-06-27T18:36:31.1046792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,180.77,2.143,206.4,204.2,12,341
2024-06-27T18:36:31.3546202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,179.62,2.143,206.4,204.2,12.1,340
2024-06-27T18:36:31.6045866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,179.58,2.143,206.4,204.2,12,340
2024-06-27T18:36:31.8545505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,183.43,2.163,205.8,204.3,12.2,343
2024-06-27T18:36:32.1044768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,184.56,2.163,205.8,204.3,12,344
2024-06-27T18:36:32.3544278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,185.61,2.163,205.8,204.3,11.6,345
2024-06-27T18:36:32.6043814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,185.77,2.186,204.5,204.3,11.4,345
2024-06-27T18:36:32.8542948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,188.43,2.186,204.5,204.5,11.3,347
2024-06-27T18:36:33.1042320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,188.43,2.186,204.5,204.5,11.3,347
2024-06-27T18:36:33.3542014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,187.24,2.186,204.5,204.5,11.4,346
2024-06-27T18:36:33.6041513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,189.72,2.186,204.5,204.5,11.5,348
2024-06-27T18:36:33.8540660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,190.09,2.197,203.9,204.7,11.5,348
2024-06-27T18:36:34.1039834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,188.8,2.197,203.9,204.7,11.3,347
2024-06-27T18:36:34.3539676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,190.06,2.197,203.9,204.7,11.4,348
2024-06-27T18:36:34.6039521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,188.86,2.197,203.9,204.7,11.5,347
2024-06-27T18:36:34.8539149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,187.33,2.188,205.7,204.8,11.4,346
2024-06-27T18:36:35.1038195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,185.01,2.188,205.7,204.8,11.7,344
2024-06-27T18:36:35.3537814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,183.84,2.188,205.7,204.8,11.8,343
2024-06-27T18:36:35.6036771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,180.87,2.18,209.1,204.8,12,341
2024-06-27T18:36:35.8536856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,177.13,2.18,209.1,204.7,11.9,338
2024-06-27T18:36:36.1036697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,173.88,2.18,209.1,204.7,12.4,335
2024-06-27T18:36:36.3535424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,172.66,2.18,209.1,204.7,12.3,334
2024-06-27T18:36:36.6034888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,172.54,2.18,209.1,204.7,12.1,334
2024-06-27T18:36:36.8535459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,170.78,2.17,211,204.6,11.8,333
2024-06-27T18:36:37.1034487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,172.01,2.17,211,204.6,11.9,334
2024-06-27T18:36:37.3532720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,173.18,2.17,211,204.6,11.9,335
2024-06-27T18:36:37.6090224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,174.68,2.15,208.8,204.6,11.7,336
2024-06-27T18:36:37.8589415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,175.63,2.15,208.8,204.5,11.5,337
2024-06-27T18:36:38.1089178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,176.63,2.15,208.8,204.5,11.2,338
2024-06-27T18:36:38.3588275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,178.97,2.15,208.8,204.5,11.1,340
2024-06-27T18:36:38.6087903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,184.91,2.134,203.9,204.5,11.1,344
2024-06-27T18:36:38.8586513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,187.33,2.134,203.9,204.5,11,346
2024-06-27T18:36:39.1087107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,189.73,2.134,203.9,204.5,10.8,348
2024-06-27T18:36:39.3586192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,190.96,2.134,203.9,204.5,10.8,349
2024-06-27T18:36:39.6085733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,190.96,2.134,203.9,204.5,10.8,349
2024-06-27T18:36:39.8585058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,191.92,2.132,200.6,204.6,11,349
2024-06-27T18:36:40.1084638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,194.4,2.132,200.6,204.6,11,351
2024-06-27T18:36:40.3584078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,195.67,2.132,200.6,204.6,11.3,352
2024-06-27T18:36:40.6083279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,193.97,2.145,202.6,204.6,11.3,351
2024-06-27T18:36:40.8582663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,193.07,2.145,202.6,204.9,11.1,350
2024-06-27T18:36:41.1082420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,193.02,2.145,202.6,204.9,10.9,350
2024-06-27T18:36:41.3581008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,190.49,2.145,202.6,204.9,10.7,348
2024-06-27T18:36:41.6081220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,186.8,2.176,207.4,204.9,10.7,346
2024-06-27T18:36:41.8580264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,185.63,2.176,207.4,205,10.6,345
2024-06-27T18:36:42.1079660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,184.6,2.176,207.4,205,11,344
2024-06-27T18:36:42.3579984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,184.7,2.176,207.4,205,11.2,344
2024-06-27T18:36:42.6079333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,184.04,2.193,210.5,205,11.3,344
2024-06-27T18:36:42.8578584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,182.52,2.193,210.5,204.7,11.4,343
2024-06-27T18:36:43.1077987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,182.41,2.193,210.5,204.7,11.2,343
2024-06-27T18:36:43.3577897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.95,2.193,210.5,204.7,10.8,342
2024-06-27T18:36:43.6076735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,178.66,2.193,210.5,204.7,11,340
2024-06-27T18:36:43.8576520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,181.02,2.166,210,204.4,11.2,342
2024-06-27T18:36:44.1076363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,182.34,2.166,210,204.4,11.4,343
2024-06-27T18:36:44.3575597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,184.9,2.166,210,204.4,11.7,345
2024-06-27T18:36:44.6074560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,183.74,2.166,210,204.4,11.8,344
2024-06-27T18:36:44.8574589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,185.71,2.127,207.2,204.5,11.8,345
2024-06-27T18:36:45.1074444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,185.64,2.127,207.2,204.5,11.6,345
2024-06-27T18:36:45.3573214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,186.88,2.127,207.2,204.5,11.7,346
2024-06-27T18:36:45.6072893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,189.23,2.127,207.2,204.5,11.5,348
2024-06-27T18:36:45.8572604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,188.56,2.137,204.8,204.7,10.9,347
2024-06-27T18:36:46.1072136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,191.02,2.137,204.8,204.7,10.9,349
2024-06-27T18:36:46.3571559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,191.05,2.137,204.8,204.7,11,349
2024-06-27T18:36:46.6071306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,191.05,2.137,204.8,204.7,11,349
2024-06-27T18:36:46.8570018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,191.13,2.193,204.4,204.8,10.8,349
2024-06-27T18:36:47.1068662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,191.1,2.193,204.4,204.8,10.7,349
2024-06-27T18:36:47.3569300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,192.19,2.193,204.4,204.8,10.2,350
2024-06-27T18:36:47.6068577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,193.14,2.232,205.4,204.8,10.2,351
2024-06-27T18:36:47.8568552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,193.1,2.232,205.4,204.8,10.1,351
2024-06-27T18:36:48.1067438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,193.1,2.232,205.4,204.8,10.1,351
2024-06-27T18:36:48.3566892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,191.94,2.232,205.4,204.8,10.4,350
2024-06-27T18:36:48.6006069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,189.45,2.232,205.4,204.8,10.5,348
2024-06-27T18:36:48.8566479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,189.17,2.206,207.4,204.8,10.9,348
2024-06-27T18:36:49.1065678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,189.33,2.206,207.4,204.8,11.3,348
2024-06-27T18:36:49.3564953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,189.33,2.206,207.4,204.8,11.3,348
2024-06-27T18:36:49.6064436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,184.43,2.206,207.4,204.8,11.3,344
2024-06-27T18:36:49.8635825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,181.58,2.151,209.6,204.8,11.1,342
2024-06-27T18:36:50.1063580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,180.31,2.151,209.6,204.8,11,341
2024-06-27T18:36:50.3563384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,180.37,2.151,209.6,204.8,11.1,341
2024-06-27T18:36:50.6062942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,179.37,2.123,210.2,204.8,11.5,340
2024-06-27T18:36:50.8561991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,174.59,2.123,210.2,204.6,11.8,336
2024-06-27T18:36:51.1061176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,175.82,2.123,210.2,204.6,11.9,337
2024-06-27T18:36:51.3560854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,174.65,2.123,210.2,204.6,11.9,336
2024-06-27T18:36:51.6060594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,176.04,2.123,210.2,204.6,12.3,337
2024-06-27T18:36:51.8559743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,177.09,2.137,208.3,204.3,12.2,338
2024-06-27T18:36:52.1059503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,178.32,2.137,208.3,204.3,12.3,339
2024-06-27T18:36:52.3559032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,179.4,2.137,208.3,204.3,12.1,340
2024-06-27T18:36:52.6058709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,178.4,2.184,205.4,204.3,11.6,339
2024-06-27T18:36:52.8557733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,178.06,2.184,205.4,204.2,11.2,339
2024-06-27T18:36:53.1056762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,179.27,2.184,205.4,204.2,11.2,340
2024-06-27T18:36:53.3556894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,180.64,2.184,205.4,204.2,11.5,341
2024-06-27T18:36:53.6056834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,184.32,2.184,205.4,204.2,11.6,344
2024-06-27T18:36:53.8556014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,188.44,2.216,203.3,204.4,11,347
2024-06-27T18:36:54.1055555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,187.16,2.216,203.3,204.4,10.9,346
2024-06-27T18:36:54.3554913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,188.44,2.216,203.3,204.4,11,347
2024-06-27T18:36:54.6054575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,189.59,2.216,203.3,204.4,10.7,348
2024-06-27T18:36:54.8554299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,189.99,2.205,203,204.6,10.9,348
2024-06-27T18:36:55.1053448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,189.93,2.205,203,204.6,10.7,348
2024-06-27T18:36:55.3552698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,189.86,2.205,203,204.6,10.5,348
2024-06-27T18:36:55.6052028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,187.99,2.168,205.4,204.6,10.3,347
2024-06-27T18:36:55.8551844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,186.67,2.168,205.4,204.7,9.9,346
2024-06-27T18:36:56.1051163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,184.31,2.168,205.4,204.7,10.2,344
2024-06-27T18:36:56.3550149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,181.82,2.168,205.4,204.7,10.2,342
2024-06-27T18:36:56.6050119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,180.7,2.168,205.4,204.7,10.4,341
2024-06-27T18:36:56.8548890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,176.03,2.169,209.5,204.7,10.3,338
2024-06-27T18:36:57.1048851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,177.4,2.169,209.5,204.7,10.5,339
2024-06-27T18:36:57.3549071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.82,2.169,209.5,204.7,10.3,337
2024-06-27T18:36:57.6047307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,171.67,2.206,212.4,204.7,10.3,335
2024-06-27T18:36:57.8547754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,171.45,2.206,212.4,204.6,10.2,335
2024-06-27T18:36:58.1047015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,170.81,2.206,212.4,204.6,10.8,334
2024-06-27T18:36:58.3546920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,170.72,2.206,212.4,204.6,10.7,334
2024-06-27T18:36:58.6046382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,172.83,2.23,211.9,204.6,10.4,336
2024-06-27T18:36:58.8545093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,168.62,2.23,211.9,204.5,9.9,333
2024-06-27T18:36:59.1044506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,168.39,2.23,211.9,204.5,9.7,333
2024-06-27T18:36:59.3544642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,169.49,2.23,211.9,204.5,9.6,334
2024-06-27T18:36:59.6043991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.28,2.23,211.9,204.5,9.6,333
2024-06-27T18:36:59.8543572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,174.38,2.222,208.5,204.4,10.2,337
2024-06-27T18:37:00.1042518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,173.74,2.222,208.5,204.4,9.5,337
2024-06-27T18:37:00.3542003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,176.03,2.222,208.5,204.4,9.3,339
2024-06-27T18:37:00.6041863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,177.14,2.197,204.3,204.4,9.2,339
2024-06-27T18:37:00.8542376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,178.24,2.197,204.3,204.4,9,340
2024-06-27T18:37:01.1040657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,180.9,2.197,204.3,204.4,9.1,342
2024-06-27T18:37:01.3540339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,181.95,2.197,204.3,204.4,8.8,343
2024-06-27T18:37:01.6039689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,184.42,2.197,204.3,204.4,8.6,345
2024-06-27T18:37:01.8539486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,183.83,2.164,202.3,204.3,8.8,344
2024-06-27T18:37:02.1038964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,189.26,2.164,202.3,204.3,9.2,348
2024-06-27T18:37:02.3607037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,188.05,2.164,202.3,204.3,9.4,347
2024-06-27T18:37:02.6106151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,186.4,2.142,203.4,204.3,9.2,346
2024-06-27T18:37:02.8606394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,186.5,2.142,203.4,204.3,9.4,346
2024-06-27T18:37:03.1105803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,187.73,2.142,203.4,204.3,9.3,347
2024-06-27T18:37:03.3605160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,187.78,2.142,203.4,204.3,9.4,347
2024-06-27T18:37:03.6104510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,183.08,2.15,206.8,204.3,9.5,344
2024-06-27T18:37:03.8604089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,180.61,2.15,206.8,204.4,9.4,342
2024-06-27T18:37:04.1103277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,176.93,2.15,206.8,204.4,9.5,339
2024-06-27T18:37:04.3602586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.75,2.15,206.8,204.4,9.3,339
2024-06-27T18:37:04.6102528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,174.26,2.15,206.8,204.4,9.3,337
2024-06-27T18:37:04.8602150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,172.18,2.197,210.5,204.6,9.3,336
2024-06-27T18:37:05.1101566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,170.95,2.197,210.5,204.6,9.3,335
2024-06-27T18:37:05.3600640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,169.95,2.197,210.5,204.6,9.5,334
2024-06-27T18:37:05.6100623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,168.69,2.233,211.5,204.6,9.8,333
2024-06-27T18:37:05.8600353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,168.35,2.233,211.5,204.5,9.6,333
2024-06-27T18:37:06.1099617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.98,2.233,211.5,204.5,9.3,333
2024-06-27T18:37:06.3597950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,170.54,2.233,211.5,204.5,9.4,335
2024-06-27T18:37:06.6099121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,173.63,2.219,209.5,204.5,9.5,337
2024-06-27T18:37:06.8598242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.47,2.219,209.5,204.3,9.9,340
2024-06-27T18:37:07.1097720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,176.24,2.219,209.5,204.3,9.9,339
2024-06-27T18:37:07.3597693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.79,2.219,209.5,204.3,10,341
2024-06-27T18:37:07.6096684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,181.28,2.219,209.5,204.3,10,343
2024-06-27T18:37:07.8595868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,180.94,2.195,206.4,204.2,10.3,342
2024-06-27T18:37:08.1095512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,179.5,2.195,206.4,204.2,10,341
2024-06-27T18:37:08.3594504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,182.12,2.195,206.4,204.2,10.2,343
2024-06-27T18:37:08.6094543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,183.4,2.211,204.7,204.2,9.6,344
2024-06-27T18:37:08.8594583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,181.84,2.211,204.7,204.2,9.2,343
2024-06-27T18:37:09.1093491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,184.74,2.211,204.7,204.2,9.7,345
2024-06-27T18:37:09.3592930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,183.34,2.211,204.7,204.2,9.5,344
2024-06-27T18:37:09.6114924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,183.2,2.211,204.7,204.2,9.3,344
2024-06-27T18:37:09.8614585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.45,2.252,205.1,204.3,9.4,345
2024-06-27T18:37:10.1114585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.82,2.252,205.1,204.3,9.7,342
2024-06-27T18:37:10.3613683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,181.03,2.252,205.1,204.3,10,342
2024-06-27T18:37:10.6112736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,181.1,2.252,205.1,204.3,10.1,342
2024-06-27T18:37:10.8612645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,179.35,2.279,206.4,204.3,10,341
2024-06-27T18:37:11.1112376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,178.02,2.279,206.4,204.3,9.9,340
2024-06-27T18:37:11.3455137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,179.2,2.279,206.4,204.3,9.8,341
2024-06-27T18:37:11.6111144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.71,2.266,207.8,204.3,9.9,340
2024-06-27T18:37:11.8610683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,177.54,2.266,207.8,204.3,9.7,340
2024-06-27T18:37:12.1110452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,179.89,2.266,207.8,204.3,9.5,342
2024-06-27T18:37:12.3609030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,178.62,2.266,207.8,204.3,9.5,341
2024-06-27T18:37:12.6108684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,181.08,2.266,207.8,204.3,9.4,343
2024-06-27T18:37:12.8608266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,179.59,2.229,208.3,204.2,9.3,342
2024-06-27T18:37:13.1107525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,176.54,2.229,208.3,204.2,8.8,340
2024-06-27T18:37:13.3607979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,175.26,2.229,208.3,204.2,8.8,339
2024-06-27T18:37:13.5961091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,173.41,2.208,207.8,204.2,9.2,337
2024-06-27T18:37:13.8606484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,171.82,2.208,207.8,204.2,8.9,336
2024-06-27T18:37:14.1105707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,169.68,2.208,207.8,204.2,9.2,334
2024-06-27T18:37:14.3605200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,169.9,2.208,207.8,204.2,9.4,334
2024-06-27T18:37:14.5948468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,170.15,2.21,207.6,204.2,9.6,334
2024-06-27T18:37:14.8603532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,169.93,2.21,207.6,204.1,9.5,334
2024-06-27T18:37:15.1103607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,170.03,2.21,207.6,204.1,9.6,334
2024-06-27T18:37:15.3603147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,168.7,2.21,207.6,204.1,9.5,333
2024-06-27T18:37:15.6102375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,167.48,2.21,207.6,204.1,9.5,332
2024-06-27T18:37:15.8602433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,167.46,2.211,207.7,204.2,9.4,332
2024-06-27T18:37:16.0945758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,168.8,2.211,207.7,204.2,9.5,333
2024-06-27T18:37:16.3444843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,170.13,2.211,207.7,204.2,9.6,334
2024-06-27T18:37:16.6100704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,171.44,2.203,207.5,204.2,9.6,335
2024-06-27T18:37:16.8600056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,171.31,2.203,207.5,204.1,9.6,335
2024-06-27T18:37:17.1099859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,172.45,2.203,207.5,204.1,9.5,336
2024-06-27T18:37:17.3598828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,171.21,2.203,207.5,204.1,9.5,335
2024-06-27T18:37:17.6098509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.59,2.203,207.5,204.1,9.4,337
2024-06-27T18:37:17.8441735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,173.84,2.189,206.8,204.2,9.3,337
2024-06-27T18:37:18.1097322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.94,2.189,206.8,204.2,9.4,337
2024-06-27T18:37:18.3597049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,174.04,2.189,206.8,204.2,9.5,337
2024-06-27T18:37:18.6096246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,174.04,2.189,206.8,204.2,9.5,337
2024-06-27T18:37:18.8595976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.86,2.193,207,204.3,9.5,336
2024-06-27T18:37:19.1095470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,173.05,2.193,207,204.3,9.7,336
2024-06-27T18:37:19.3594790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.86,2.193,207,204.3,9.5,336
2024-06-27T18:37:19.6094736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,171.62,2.193,207,204.3,9.5,335
2024-06-27T18:37:19.8594334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,167.9,2.227,207.9,204.3,9.8,332
2024-06-27T18:37:20.1092629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,169.01,2.227,207.9,204.3,9.7,333
2024-06-27T18:37:20.3592790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,168.8,2.227,207.9,204.3,9.5,333
2024-06-27T18:37:20.6091630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,167.56,2.262,207.7,204.3,9.6,332
2024-06-27T18:37:20.8592272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,169.44,2.262,207.7,204.2,9.2,334
2024-06-27T18:37:21.1090887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,171.82,2.262,207.7,204.2,9.1,336
2024-06-27T18:37:21.3591796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,169.2,2.262,207.7,204.2,9,334
2024-06-27T18:37:21.6090874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,171.71,2.262,207.7,204.2,9,336
2024-06-27T18:37:21.8590304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,173.41,2.27,205.9,204.2,9,337
2024-06-27T18:37:22.1089377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,174.8,2.27,205.9,204.2,9.1,338
2024-06-27T18:37:22.3588696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,175.87,2.27,205.9,204.2,8.9,339
2024-06-27T18:37:22.6088090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,178.24,2.27,205.9,204.2,8.7,341
2024-06-27T18:37:22.8587991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,178.66,2.272,204.1,204.1,8.7,341
2024-06-27T18:37:23.1087447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,178.56,2.272,204.1,204.1,8.6,341
2024-06-27T18:37:23.3586983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,182.44,2.272,204.1,204.1,8.5,344
2024-06-27T18:37:23.6085952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,181.2,2.272,204.1,204.1,8.6,343
2024-06-27T18:37:23.8585453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,178.56,2.272,204.1,204.1,8.6,341
2024-06-27T18:37:24.1085353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,178.41,2.265,205,204.1,8.7,341
2024-06-27T18:37:24.3584856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,177.31,2.265,205,204.1,8.9,340
2024-06-27T18:37:24.5927938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,176.22,2.265,205,204.1,9.1,339
2024-06-27T18:37:24.8583194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,176.76,2.26,207.8,204.2,9,340
2024-06-27T18:37:25.1083388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,178.33,2.26,207.8,204.2,9.3,341
2024-06-27T18:37:25.3582874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,176.76,2.26,207.8,204.2,9,340
2024-06-27T18:37:25.6082371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,175.8,2.26,207.8,204.2,9.3,339
2024-06-27T18:37:25.8581897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,173.63,2.266,209.9,204.2,9,338
2024-06-27T18:37:26.1081056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,173.98,2.266,209.9,204.2,9.3,338
2024-06-27T18:37:26.3580712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.38,2.266,209.9,204.2,9,337
2024-06-27T18:37:26.6080629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,169.75,2.266,209.9,204.2,8.9,335
2024-06-27T18:37:26.8579744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,168.58,2.28,209.8,204.3,8.9,334
2024-06-27T18:37:27.0958162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,169.55,2.28,209.8,204.3,8.7,335
2024-06-27T18:37:27.3458072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,170.67,2.28,209.8,204.3,8.6,336
2024-06-27T18:37:27.5957291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,170.29,2.284,208.4,204.3,9,335
2024-06-27T18:37:27.8457404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,171.79,2.284,208.4,204.4,9.1,336
2024-06-27T18:37:28.0956473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,169.29,2.284,208.4,204.4,9.1,334
2024-06-27T18:37:28.3456214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,170.29,2.284,208.4,204.4,8.9,335
2024-06-27T18:37:28.5955188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,167.07,2.284,208.4,204.4,9.3,332
2024-06-27T18:37:28.8454822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,163.77,2.248,207,204.2,9.4,329
2024-06-27T18:37:29.0954900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,167.08,2.248,207,204.2,9.1,332
2024-06-27T18:37:29.3454422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,172.39,2.248,207,204.2,9.4,336
2024-06-27T18:37:29.6109943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,174.9,2.248,207,204.2,9.4,338
2024-06-27T18:37:29.8453063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,174.34,2.206,205.7,204,9.9,337
2024-06-27T18:37:30.0952872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,177.91,2.206,205.7,204,9.7,340
2024-06-27T18:37:30.3452027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,177.75,2.206,205.7,204,9.5,340
2024-06-27T18:37:30.5952336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,178.76,2.206,205.7,204,9.2,341
2024-06-27T18:37:30.8452032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,181.39,2.205,204.9,204,9,343
2024-06-27T18:37:31.0951553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,180.19,2.205,204.9,204,9.1,342
2024-06-27T18:37:31.3451084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,178.9,2.205,204.9,204,9.1,341
2024-06-27T18:37:31.5950179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,180.98,2.234,205.1,204,8.7,343
2024-06-27T18:37:31.8450262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,182.46,2.234,205.1,204.2,8.6,344
2024-06-27T18:37:32.0948450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,183.86,2.234,205.1,204.2,8.7,345
2024-06-27T18:37:32.3449281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,182.71,2.234,205.1,204.2,8.9,344
2024-06-27T18:37:32.5947960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,183.94,2.234,205.1,204.2,8.8,345
2024-06-27T18:37:32.8448977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,185.1,2.273,206.2,204.5,8.7,346
2024-06-27T18:37:33.0947507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,183.69,2.273,206.2,204.5,8.6,345
2024-06-27T18:37:33.3446668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,185.02,2.273,206.2,204.5,8.6,346
2024-06-27T18:37:33.5945864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,183.6,2.273,206.2,204.5,8.5,345
2024-06-27T18:37:33.8445753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,183.23,2.295,207.5,204.6,8.5,345
2024-06-27T18:37:34.0945456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.92,2.295,207.5,204.6,8.9,346
2024-06-27T18:37:34.3445126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.92,2.295,207.5,204.6,8.9,346
2024-06-27T18:37:34.5944158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,183.6,2.295,207.5,204.6,8.9,345
2024-06-27T18:37:34.8444319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,185.94,2.274,207.7,204.2,9.2,347
2024-06-27T18:37:35.0943258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,184.72,2.274,207.7,204.2,9.3,346
2024-06-27T18:37:35.3598913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,182.31,2.274,207.7,204.2,9.5,344
2024-06-27T18:37:35.5942342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,183.71,2.234,207.7,204.2,9.5,345
2024-06-27T18:37:35.8441645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,180.79,2.234,207.7,203.9,9.5,343
2024-06-27T18:37:36.0940741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,182.06,2.234,207.7,203.9,9.5,344
2024-06-27T18:37:36.3440583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,180.62,2.234,207.7,203.9,9.3,343
2024-06-27T18:37:36.5940306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,183.18,2.234,207.7,203.9,9.3,345
2024-06-27T18:37:36.8439580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,179.07,2.226,207.8,203.9,9,342
2024-06-27T18:37:37.0939453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,176.31,2.226,207.8,203.9,8.8,340
2024-06-27T18:37:37.3595057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,181.55,2.226,207.8,203.9,8.9,344
2024-06-27T18:37:37.5937323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,181.73,2.226,207.8,203.9,9.1,344
2024-06-27T18:37:37.8437300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,183.26,2.248,207.6,204.1,9.1,345
2024-06-27T18:37:38.0937195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,184.39,2.248,207.6,204.1,8.9,346
2024-06-27T18:37:38.3592939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,184.12,2.248,207.6,204.1,8.6,346
2024-06-27T18:37:38.5936187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,183.93,2.248,207.6,204.1,8.4,346
2024-06-27T18:37:38.8435937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,185.81,2.261,206.5,204.2,8.5,347
2024-06-27T18:37:39.0935278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,184.56,2.261,206.5,204.2,8.6,346
2024-06-27T18:37:39.3434894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,185.81,2.261,206.5,204.2,8.5,347
2024-06-27T18:37:39.6090713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,185.14,2.238,205.2,204.2,8.7,346
2024-06-27T18:37:39.8433573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,186.72,2.238,205.2,204.4,8.7,347
2024-06-27T18:37:40.0932959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,186.58,2.238,205.2,204.4,8.5,347
2024-06-27T18:37:40.3432717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,187.98,2.238,205.2,204.4,8.6,348
2024-06-27T18:37:40.5932350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,188.12,2.238,205.2,204.4,8.8,348
2024-06-27T18:37:40.8587415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,190.76,2.204,205.2,204.3,8.9,350
2024-06-27T18:37:41.1086837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,189.5,2.204,205.2,204.3,9,349
2024-06-27T18:37:41.3587007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,189.56,2.204,205.2,204.3,9.1,349
2024-06-27T18:37:41.6086460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.46,2.191,206.8,204.3,9.2,350
2024-06-27T18:37:41.8585955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,186.38,2.191,206.8,204.2,9.1,347
2024-06-27T18:37:42.1085491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,187.54,2.191,206.8,204.2,8.9,348
2024-06-27T18:37:42.3583521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,191.47,2.191,206.8,204.2,8.9,351
2024-06-27T18:37:42.6085296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,184.28,2.22,208.7,204.2,8.9,346
2024-06-27T18:37:42.8583702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,182.86,2.22,208.7,204.1,8.9,345
2024-06-27T18:37:43.0926969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,182.57,2.22,208.7,204.1,8.6,345
2024-06-27T18:37:43.3427059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,179.97,2.22,208.7,204.1,8.6,343
2024-06-27T18:37:43.5926182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,178.28,2.263,209.4,204.1,8.6,342
2024-06-27T18:37:43.8581971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,179.56,2.263,209.4,204,8.7,343
2024-06-27T18:37:44.0925086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,179.78,2.263,209.4,204,8.9,343
2024-06-27T18:37:44.3581698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,181.17,2.263,209.4,204,9,344
2024-06-27T18:37:44.5923780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,180.08,2.263,209.4,204,9.2,343
2024-06-27T18:37:44.8423435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,181.22,2.278,208.9,203.9,9.1,344
2024-06-27T18:37:45.0923027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,182.42,2.278,208.9,203.9,9,345
2024-06-27T18:37:45.3578938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,182.32,2.278,208.9,203.9,8.9,345
2024-06-27T18:37:45.5921971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,183.53,2.278,208.9,203.9,8.8,346
2024-06-27T18:37:45.8421963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,184.35,2.246,206.9,203.9,8.9,346
2024-06-27T18:37:46.1077461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185.65,2.246,206.9,203.9,8.9,347
2024-06-27T18:37:46.3576494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,186.81,2.246,206.9,203.9,8.7,348
2024-06-27T18:37:46.6076242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,188.06,2.246,206.9,203.9,8.6,349
2024-06-27T18:37:46.8575496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,188.83,2.207,204.7,204,8.3,349
2024-06-27T18:37:47.1075105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,187.09,2.207,204.7,204,7.8,348
2024-06-27T18:37:47.3574506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,185.9,2.207,204.7,204,8,347
2024-06-27T18:37:47.6073881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,185.84,2.203,204.4,204,7.8,347
2024-06-27T18:37:47.8573655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,188.72,2.203,204.4,204.1,7.8,349
2024-06-27T18:37:48.1073376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,185.59,2.203,204.4,204.1,7.4,347
2024-06-27T18:37:48.3416430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,182.81,2.203,204.4,204.1,7.4,345
2024-06-27T18:37:48.5915670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,181.43,2.203,204.4,204.1,7.4,344
2024-06-27T18:37:48.8415830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,178.33,2.228,205.8,204.1,7.6,342
2024-06-27T18:37:49.0914594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,178.72,2.228,205.8,204.1,7.9,342
2024-06-27T18:37:49.3569799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,177.26,2.228,205.8,204.1,7.8,341
2024-06-27T18:37:49.6070849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,174.94,2.248,207.5,204.1,7.6,340
2024-06-27T18:37:49.8570787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,179.89,2.248,207.5,204.1,8.3,343
2024-06-27T18:37:50.1068949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,177.94,2.248,207.5,204.1,8.9,341
2024-06-27T18:37:50.3568744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,179.13,2.248,207.5,204.1,8.8,342
2024-06-27T18:37:50.6068205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,181.7,2.225,208.5,204.1,9,344
2024-06-27T18:37:50.8567519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,182.71,2.225,208.5,204.1,8.7,345
2024-06-27T18:37:51.0911431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,177.65,2.225,208.5,204.1,8.8,341
2024-06-27T18:37:51.3566733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,180.6,2.225,208.5,204.1,9.2,343
2024-06-27T18:37:51.6066012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,182.26,2.17,207.8,204.1,9.2,344
2024-06-27T18:37:51.8565198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,183.3,2.17,207.8,204.1,8.9,345
2024-06-27T18:37:52.1065118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.24,2.17,207.8,204.1,9,348
2024-06-27T18:37:52.3564538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.24,2.17,207.8,204.1,9,348
2024-06-27T18:37:52.6063993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,189.5,2.17,207.8,204.1,8.5,350
2024-06-27T18:37:52.8563622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,190.39,2.137,205.3,204.1,8.5,350
2024-06-27T18:37:53.0929689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,195.73,2.137,205.3,204.1,8.6,354
2024-06-27T18:37:53.3562631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,201.06,2.137,205.3,204.1,8.7,358
2024-06-27T18:37:53.6062131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,202.36,2.137,205.3,204.1,8.5,359
2024-06-27T18:37:53.8561691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,205.68,2.153,203.4,204.1,8.5,1
2024-06-27T18:37:54.1060962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,207.02,2.153,203.4,204.1,8.5,2
2024-06-27T18:37:54.3561029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,204.33,2.153,203.4,204.1,8.6,0
2024-06-27T18:37:54.6060100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,204.34,2.153,203.4,204.1,8.5,0
2024-06-27T18:37:54.8559627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,203.9,2.194,204.7,204.1,8.9,0
2024-06-27T18:37:55.1058854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,201.21,2.194,204.7,204.1,8.6,358
2024-06-27T18:37:55.3557864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,202.56,2.194,204.7,204.1,8.7,359
2024-06-27T18:37:55.5941469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,197.19,2.23,208.6,204.1,8.7,356
2024-06-27T18:37:55.8557523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.53,2.23,208.6,204.1,8.7,354
2024-06-27T18:37:56.1056882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.05,2.23,208.6,204.1,9,352
2024-06-27T18:37:56.3556447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,192.33,2.23,208.6,204.1,9.5,352
2024-06-27T18:37:56.6055536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.87,2.23,208.6,204.1,9.7,350
2024-06-27T18:37:56.8555299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,189.19,2.244,210.9,204.2,9.5,350
2024-06-27T18:37:57.1054525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,184.24,2.244,210.9,204.2,9.7,346
2024-06-27T18:37:57.3554370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,182.12,2.244,210.9,204.2,10.2,344
2024-06-27T18:37:57.6053626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,180.56,2.244,210.9,204.2,9.8,343
2024-06-27T18:37:57.8553189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.71,2.211,209.3,204.1,9.8,346
2024-06-27T18:37:58.1052927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.87,2.211,209.3,204.1,9.7,343
2024-06-27T18:37:58.3552953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.71,2.211,209.3,204.1,9.8,346
2024-06-27T18:37:58.6052265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.77,2.211,209.3,204.1,9.5,347
2024-06-27T18:37:58.8551449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,187.88,2.173,205.6,204,9.2,348
2024-06-27T18:37:59.1050894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,189.06,2.173,205.6,204,9,349
2024-06-27T18:37:59.3550511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,195.63,2.173,205.6,204,9.1,354
2024-06-27T18:37:59.6050006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,197.64,2.186,203.3,204,9.1,355
2024-06-27T18:37:59.8550159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,196.41,2.186,203.3,204.1,8.9,354
2024-06-27T18:38:00.1049024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,197.76,2.186,203.3,204.1,9,355
2024-06-27T18:38:00.3548259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,200.37,2.186,203.3,204.1,8.8,357
2024-06-27T18:38:00.6047645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.98,2.186,203.3,204.1,8.4,356
2024-06-27T18:38:00.8547469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,196.15,2.219,203.2,204.1,8,354
2024-06-27T18:38:01.1047216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,194.69,2.219,203.2,204.1,7.8,353
2024-06-27T18:38:01.3546230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,194.64,2.219,203.2,204.1,7.7,353
2024-06-27T18:38:01.6045682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,196.08,2.219,203.2,204.1,7.8,354
2024-06-27T18:38:01.8545229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,196.75,2.221,204.7,204.1,7.5,355
2024-06-27T18:38:02.1044975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,192.65,2.221,204.7,204.1,7.7,352
2024-06-27T18:38:02.3544303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,189.86,2.221,204.7,204.1,7.7,350
2024-06-27T18:38:02.6043830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,191.32,2.221,204.7,204.1,7.8,351
2024-06-27T18:38:02.8543524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,189.5,2.177,206.2,204.1,7.8,350
2024-06-27T18:38:03.1042611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,187.12,2.177,206.2,204.1,8.2,348
2024-06-27T18:38:03.3542387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,188.88,2.177,206.2,204.1,8.8,349
2024-06-27T18:38:03.6041079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,191.37,2.118,207.6,204.1,9.1,351
2024-06-27T18:38:03.8540489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,192.67,2.118,207.6,204,9.4,352
2024-06-27T18:38:04.1040950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,192.67,2.118,207.6,204,9.4,352
2024-06-27T18:38:04.3541066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190.17,2.118,207.6,204,9.5,350
2024-06-27T18:38:04.6039776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,188.85,2.118,207.6,204,9.4,349
2024-06-27T18:38:04.8538971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,188.51,2.107,208.5,204,9.2,349
2024-06-27T18:38:05.1038823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,186.03,2.107,208.5,204,9.3,347
2024-06-27T18:38:05.3538211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,181.92,2.107,208.5,204,8.9,344
2024-06-27T18:38:05.6038238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,183.19,2.107,208.5,204,8.9,345
2024-06-27T18:38:05.8537017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,185.76,2.161,208.2,204.2,8.7,347
2024-06-27T18:38:06.1036086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,188.06,2.161,208.2,204.2,8.3,349
2024-06-27T18:38:06.3536349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,184.55,2.161,208.2,204.2,8.8,346
2024-06-27T18:38:06.6035704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,185.59,2.161,208.2,204.2,8.5,347
2024-06-27T18:38:06.8535588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,184.62,2.211,206.7,204.3,8.4,346
2024-06-27T18:38:07.1034775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,187.28,2.211,206.7,204.3,8.4,348
2024-06-27T18:38:07.3534274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,195.55,2.211,206.7,204.3,8.9,354
2024-06-27T18:38:07.6033956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,203,2.206,204.2,204.3,8.8,359
2024-06-27T18:38:07.8533615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,202.74,2.206,204.2,204.1,9,359
2024-06-27T18:38:08.1032875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,202.71,2.206,204.2,204.1,8.5,359
2024-06-27T18:38:08.3532410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,205.4,2.206,204.2,204.1,8.8,1
2024-06-27T18:38:08.6031829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,208.04,2.206,204.2,204.1,9,3
2024-06-27T18:38:08.8531160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,210.83,2.144,202,203.8,9.3,5
2024-06-27T18:38:09.1030751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,212.19,2.144,202,203.8,9.1,6
2024-06-27T18:38:09.3530507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,212.3,2.144,202,203.8,8.8,6
2024-06-27T18:38:09.6029742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,212.09,2.112,202.5,203.8,8.8,6
2024-06-27T18:38:09.8529131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,208.18,2.112,202.5,203.8,8.7,3
2024-06-27T18:38:10.1029346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,206.83,2.112,202.5,203.8,8.9,2
2024-06-27T18:38:10.3528399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,201.59,2.112,202.5,203.8,9.2,358
2024-06-27T18:38:10.6027732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,199.01,2.153,206.5,203.8,9,357
2024-06-27T18:38:10.8527022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.75,2.153,206.5,204.1,8.9,355
2024-06-27T18:38:11.1025885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,192.77,2.153,206.5,204.1,8.8,352
2024-06-27T18:38:11.3526446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,188.97,2.153,206.5,204.1,9,349
2024-06-27T18:38:11.6026042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,182.45,2.232,210.3,204.1,9,345
2024-06-27T18:38:11.8525653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,178.52,2.232,210.3,204.2,8.8,342
2024-06-27T18:38:12.0904988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,177.69,2.232,210.3,204.2,9.2,341
2024-06-27T18:38:12.3524160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,177.58,2.232,210.3,204.2,9.1,341
2024-06-27T18:38:12.6023925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,180.58,2.232,210.3,204.2,9.6,343
2024-06-27T18:38:12.8523412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.33,2.232,210.5,203.9,9.8,343
2024-06-27T18:38:13.1023376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.66,2.232,210.5,203.9,9.9,344
2024-06-27T18:38:13.3521976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,184.01,2.232,210.5,203.9,9.7,346
2024-06-27T18:38:13.6021324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,183.85,2.232,210.5,203.9,9.5,346
2024-06-27T18:38:13.8522564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,187.53,2.156,205.5,203.5,9.6,348
2024-06-27T18:38:14.1020624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,189.88,2.156,205.5,203.5,9.2,350
2024-06-27T18:38:14.3520318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,195.1,2.156,205.5,203.5,9.3,354
2024-06-27T18:38:14.6019946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,199,2.156,205.5,203.5,9.3,357
2024-06-27T18:38:14.8519364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,204.79,2.104,198.9,203.4,8.9,0
2024-06-27T18:38:15.1018380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,206,2.104,198.9,203.4,9.3,1
2024-06-27T18:38:15.3517882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,209.8,2.104,198.9,203.4,9.5,4
2024-06-27T18:38:15.6017515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,214.39,2.12,196.6,203.4,9.3,7
2024-06-27T18:38:15.8516980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,220.2,2.12,196.6,203.6,8.7,11
2024-06-27T18:38:16.1015918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.49,2.12,196.6,203.6,8.7,12
2024-06-27T18:38:16.3515971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,220.93,2.12,196.6,203.6,9.4,12
2024-06-27T18:38:16.6015924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,216.96,2.12,196.6,203.6,9.7,9
2024-06-27T18:38:16.8515736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,214.02,2.164,200.2,203.9,9.5,7
2024-06-27T18:38:17.1014916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,211.52,2.164,200.2,203.9,9.3,5
2024-06-27T18:38:17.3514135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,209.04,2.164,200.2,203.9,8.9,3
2024-06-27T18:38:17.6013359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,206.43,2.164,200.2,203.9,8.8,1
2024-06-27T18:38:17.8513957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,201.94,2.19,205.8,203.9,8.8,359
2024-06-27T18:38:18.1055091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,197.95,2.19,205.8,203.9,8.8,356
2024-06-27T18:38:18.3511835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,198.09,2.19,205.8,203.9,9.3,356
2024-06-27T18:38:18.6011805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,196.79,2.19,205.8,203.9,9.3,355
2024-06-27T18:38:18.8510911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,193.02,2.185,209.5,203.8,9.4,353
2024-06-27T18:38:19.1010579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,190.45,2.185,209.5,203.8,9.4,351
2024-06-27T18:38:19.3509989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,187.95,2.185,209.5,203.8,9.5,349
2024-06-27T18:38:19.6009768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,188.22,2.14,209,203.8,9.5,349
2024-06-27T18:38:19.8508834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.54,2.14,209,203.8,9.6,350
2024-06-27T18:38:20.1008255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,190.76,2.14,209,203.8,9.5,351
2024-06-27T18:38:20.3509023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,193.26,2.14,209,203.8,9.4,353
2024-06-27T18:38:20.6007169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,195.83,2.14,209,203.8,9.4,355
2024-06-27T18:38:20.8507503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,199.65,2.097,204.7,203.8,9.2,357
2024-06-27T18:38:21.1006095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,202.25,2.097,204.7,203.8,9.3,359
2024-06-27T18:38:21.3506037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,203.54,2.097,204.7,203.8,9.4,0
2024-06-27T18:38:21.6005238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,203.53,2.097,204.7,203.8,9.2,0
2024-06-27T18:38:21.8504939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,207.55,2.097,200.1,203.8,8.9,2
2024-06-27T18:38:22.1004693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.6,2.097,200.1,203.8,8.7,2
2024-06-27T18:38:22.3503955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,211.46,2.097,200.1,203.8,8.9,5
2024-06-27T18:38:22.6003696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,210.23,2.097,200.1,203.8,8.7,4
2024-06-27T18:38:22.8502655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,211.88,2.128,199.2,203.8,8.7,5
2024-06-27T18:38:23.1002448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,210.6,2.128,199.2,203.8,8.6,4
2024-06-27T18:38:23.3501729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,213.14,2.128,199.2,203.8,8.8,6
2024-06-27T18:38:23.6002347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,209.71,2.158,201.8,203.8,8.9,4
2024-06-27T18:38:23.8500931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,206.91,2.158,201.8,203.7,9.1,2
2024-06-27T18:38:24.1000165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,204.3,2.158,201.8,203.7,9,0
2024-06-27T18:38:24.3499951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,202.98,2.158,201.8,203.7,9,359
2024-06-27T18:38:24.5999647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,201.67,2.158,201.8,203.7,9.1,358
2024-06-27T18:38:24.8500124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,196.75,2.16,204.9,203.7,9,355
2024-06-27T18:38:25.0998797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.78,2.16,204.9,203.7,9.1,355
2024-06-27T18:38:25.3497966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,195.5,2.16,204.9,203.7,9.2,354
2024-06-27T18:38:25.5995558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,195.62,2.16,204.9,203.7,9.6,354
2024-06-27T18:38:25.8497102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.51,2.129,206.2,203.8,9.9,354
2024-06-27T18:38:26.0996262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.51,2.129,206.2,203.8,9.9,354
2024-06-27T18:38:26.3495757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.18,2.129,206.2,203.8,9.7,353
2024-06-27T18:38:26.5894488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,195.54,2.129,206.2,203.8,10,354
2024-06-27T18:38:26.8495625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,197.33,2.088,204.8,203.9,9.9,355
2024-06-27T18:38:27.0994099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,198.56,2.088,204.8,203.9,9.7,356
2024-06-27T18:38:27.3493502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,199.82,2.088,204.8,203.9,9.6,357
2024-06-27T18:38:27.5992997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,201.9,2.087,201.9,203.9,9.5,358
2024-06-27T18:38:27.8493006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,202.03,2.087,201.9,204,9.5,358
2024-06-27T18:38:28.0992112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,203.31,2.087,201.9,204,9.6,359
2024-06-27T18:38:28.3492511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.87,2.087,201.9,204,9.5,1
2024-06-27T18:38:28.5991598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,208.43,2.087,201.9,204,9.5,3
2024-06-27T18:38:28.8491244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,209.09,2.134,200.2,204.1,9.5,3
2024-06-27T18:38:29.0990184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,214.26,2.134,200.2,204.1,9.4,7
2024-06-27T18:38:29.3489826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,211.66,2.134,200.2,204.1,9.5,5
2024-06-27T18:38:29.5989363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,209.12,2.134,200.2,204.1,9.4,3
2024-06-27T18:38:29.8489049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,210.23,2.178,201.1,204.1,9.3,4
2024-06-27T18:38:30.0988428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,208.88,2.178,201.1,204.1,9.5,3
2024-06-27T18:38:30.3487846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,207.54,2.178,201.1,204.1,9.7,2
2024-06-27T18:38:30.5986683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,206.32,2.178,201.1,204.1,9.3,1
2024-06-27T18:38:30.8601439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,202.71,2.184,204.4,204.1,9.5,359
2024-06-27T18:38:31.0945003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,201.45,2.184,204.4,204.1,9.9,358
2024-06-27T18:38:31.3444186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,198.82,2.184,204.4,204.1,9.5,356
2024-06-27T18:38:31.5943200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,196.62,2.164,207.8,204.1,9.7,355
2024-06-27T18:38:31.8443450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,192.91,2.164,207.8,204.2,9.7,352
2024-06-27T18:38:32.0943035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,191.59,2.164,207.8,204.2,9.6,351
2024-06-27T18:38:32.3442960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,190.6,2.164,207.8,204.2,10.2,350
2024-06-27T18:38:32.5941772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,189.4,2.164,207.8,204.2,10.3,349
2024-06-27T18:38:32.8441425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,189.33,2.142,208,204.3,9.9,349
2024-06-27T18:38:33.0941094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,194.42,2.142,208,204.3,10,353
2024-06-27T18:38:33.3440444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.65,2.142,208,204.3,9.9,354
2024-06-27T18:38:33.5939490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,199.43,2.142,208,204.3,9.8,357
2024-06-27T18:38:33.8440046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,201.77,2.116,204.2,204.3,9.7,358
2024-06-27T18:38:34.0938646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,203.04,2.116,204.2,204.3,9.5,359
2024-06-27T18:38:34.3438558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,205.62,2.116,204.2,204.3,9.4,1
2024-06-27T18:38:34.5937272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,208.21,2.116,204.2,204.3,9.3,3
2024-06-27T18:38:34.8437693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,210.74,2.105,199.9,204.3,9.3,4
2024-06-27T18:38:35.0936116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,215.92,2.105,199.9,204.3,9.2,8
2024-06-27T18:38:35.3436743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,215.87,2.105,199.9,204.3,9.3,8
2024-06-27T18:38:35.5935821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,216.09,2.104,199.3,204.3,9.2,8
2024-06-27T18:38:35.8435473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,215.98,2.104,199.3,204.3,9.4,8
2024-06-27T18:38:36.0935637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,214.76,2.104,199.3,204.3,9.3,7
2024-06-27T18:38:36.3434256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,213.43,2.104,199.3,204.3,9.4,6
2024-06-27T18:38:36.5933909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,209.59,2.104,199.3,204.3,9.4,3
2024-06-27T18:38:36.8432238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,210.2,2.124,202.9,204.5,9.1,4
2024-06-27T18:38:37.0932826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,204.99,2.124,202.9,204.5,9,0
2024-06-27T18:38:37.3432549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,202.38,2.124,202.9,204.5,9.1,358
2024-06-27T18:38:37.5988795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,201.07,2.124,202.9,204.5,9.1,357
2024-06-27T18:38:37.8431883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,198.37,2.151,207,204.4,9.1,356
2024-06-27T18:38:38.0930407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,195.83,2.151,207,204.4,9.3,354
2024-06-27T18:38:38.3430118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,193.33,2.151,207,204.4,9.5,352
2024-06-27T18:38:38.5930374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,193.41,2.151,207,204.4,9.7,352
2024-06-27T18:38:38.8429673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,190.66,2.138,208.3,204.3,10.2,350
2024-06-27T18:38:39.0927817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,189.31,2.138,208.3,204.3,10,349
2024-06-27T18:38:39.3428159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188,2.138,208.3,204.3,9.9,348
2024-06-27T18:38:39.5927570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,189.99,2.092,206,204.3,10,349
2024-06-27T18:38:39.8427205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,191.37,2.092,206,204.4,10,350
2024-06-27T18:38:40.0925472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,192.63,2.092,206,204.4,10,351
2024-06-27T18:38:40.3426270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,193.88,2.092,206,204.4,10,352
2024-06-27T18:38:40.5925635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,196.38,2.092,206,204.4,9.9,354
2024-06-27T18:38:40.8425779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,200.36,2.084,201.5,204.6,9.8,356
2024-06-27T18:38:41.0924022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,202.9,2.084,201.5,204.6,9.6,358
2024-06-27T18:38:41.3423977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,206.73,2.084,201.5,204.6,9.6,1
2024-06-27T18:38:41.5923558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,208.71,2.118,199.2,204.6,9.5,2
2024-06-27T18:38:41.8423271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,209.03,2.118,199.2,204.8,9.3,2
2024-06-27T18:38:42.0922691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,207.74,2.118,199.2,204.8,9.3,1
2024-06-27T18:38:42.3422931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,207.76,2.118,199.2,204.8,9.2,1
2024-06-27T18:38:42.5922107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,208.49,2.138,201.2,204.8,9.2,2
2024-06-27T18:38:42.8421005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,208.62,2.138,201.2,204.9,9.2,2
2024-06-27T18:38:43.0920560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,209.89,2.138,201.2,204.9,9.3,3
2024-06-27T18:38:43.3419955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,206,2.138,201.2,204.9,9.3,0
2024-06-27T18:38:43.5919515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,201.99,2.138,206,204.9,9.4,358
2024-06-27T18:38:43.8419680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,198.18,2.138,206,204.9,9.7,355
2024-06-27T18:38:44.0918611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,196.98,2.138,206,204.9,10,354
2024-06-27T18:38:44.3418075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,194.24,2.138,206,204.9,9.4,352
2024-06-27T18:38:44.5917281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,191.72,2.138,206,204.9,9.5,350
2024-06-27T18:38:44.8417218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,189.48,2.135,209.5,204.8,9.7,349
2024-06-27T18:38:45.0916527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,187.14,2.135,209.5,204.8,10,347
2024-06-27T18:38:45.3415833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,185.83,2.135,209.5,204.8,9.9,346
2024-06-27T18:38:45.5915401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,184.45,2.135,209.5,204.8,9.7,345
2024-06-27T18:38:45.8415861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,183.07,2.122,209.2,204.6,9.7,344
2024-06-27T18:38:46.0914404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,183,2.122,209.2,204.6,9.6,344
2024-06-27T18:38:46.3414387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,185.29,2.122,209.2,204.6,9.3,346
2024-06-27T18:38:46.5913349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,188.8,2.121,205.7,204.6,9.3,348
2024-06-27T18:38:46.8413696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,188.87,2.121,205.7,204.7,9.2,348
2024-06-27T18:38:47.0912484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,191.45,2.121,205.7,204.7,9.2,350
2024-06-27T18:38:47.3412965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,195.21,2.121,205.7,204.7,8.9,353
2024-06-27T18:38:47.5911230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,198.94,2.144,202,204.7,8.6,355
2024-06-27T18:38:47.8411191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,205.86,2.144,202,204.9,8.6,0
2024-06-27T18:38:48.0910401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,205.85,2.144,202,204.9,8.7,0
2024-06-27T18:38:48.3409954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,208.5,2.144,202,204.9,8.7,2
2024-06-27T18:38:48.5909330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,207.14,2.144,202,204.9,8.9,1
2024-06-27T18:38:48.8409560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,206.26,2.148,201.6,205.1,8.6,0
2024-06-27T18:38:49.0908502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,208.87,2.148,201.6,205.1,8.8,2
2024-06-27T18:38:49.3407863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,207.53,2.148,201.6,205.1,8.9,1
2024-06-27T18:38:49.5907841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,205.25,2.118,204.6,205.1,9.1,0
2024-06-27T18:38:49.8563358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,201.23,2.118,204.6,205,9.3,357
2024-06-27T18:38:50.0906540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,199.95,2.118,204.6,205,9.4,356
2024-06-27T18:38:50.3406086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,197.4,2.118,204.6,205,9.5,354
2024-06-27T18:38:50.5905099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,194.92,2.118,204.6,205,9.8,352
2024-06-27T18:38:50.8561102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,191.49,2.1,207.6,204.8,10.1,350
2024-06-27T18:38:51.0904695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,188.58,2.1,207.6,204.8,9.3,348
2024-06-27T18:38:51.3403435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,187.31,2.1,207.6,204.8,9.3,347
2024-06-27T18:38:51.5903292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,185.97,2.1,207.6,204.8,9.2,346
2024-06-27T18:38:51.8559022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,185.78,2.1,207.6,204.7,9.1,346
2024-06-27T18:38:52.0902411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,186.81,2.112,207.6,204.7,8.8,347
2024-06-27T18:38:52.3403407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187.97,2.112,207.6,204.7,8.6,348
2024-06-27T18:38:52.5901350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,191.2,2.136,205.6,204.7,8.7,350
2024-06-27T18:38:52.8557512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,195.32,2.136,205.6,204.8,8.8,353
2024-06-27T18:38:53.0900464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,196.63,2.136,205.6,204.8,8.8,354
2024-06-27T18:38:53.3399828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,200.62,2.136,205.6,204.8,9,357
2024-06-27T18:38:53.5899373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,200.58,2.136,205.6,204.8,8.8,357
2024-06-27T18:38:53.8555221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,204.03,2.136,203.9,205,9.1,359
2024-06-27T18:38:54.0898222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,207.99,2.136,203.9,205,8.8,2
2024-06-27T18:38:54.3397886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,208.01,2.136,203.9,205,8.7,2
2024-06-27T18:38:54.5897123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,210.65,2.136,203.9,205,8.7,4
2024-06-27T18:38:54.8553998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,208.11,2.118,203.7,205,8.4,2
2024-06-27T18:38:55.0896330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,208.15,2.118,203.7,205,8.2,2
2024-06-27T18:38:55.3395559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,210.81,2.118,203.7,205,8.3,4
2024-06-27T18:38:55.5895112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,207.59,2.099,205.3,205,8.1,2
2024-06-27T18:38:55.8464161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,203.69,2.099,205.3,205.1,8.2,359
2024-06-27T18:38:56.0962823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,201.07,2.099,205.3,205.1,8.6,357
2024-06-27T18:38:56.3462424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,201.07,2.099,205.3,205.1,8.6,357
2024-06-27T18:38:56.5962074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,197.73,2.11,207.9,205.1,9,355
2024-06-27T18:38:56.8461811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,190.15,2.11,207.9,205.2,9.1,349
2024-06-27T18:38:57.0960700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,187.83,2.11,207.9,205.2,9.5,347
2024-06-27T18:38:57.3460375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,187.89,2.11,207.9,205.2,9.6,347
2024-06-27T18:38:57.5959972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,188.25,2.11,207.9,205.2,10.3,347
2024-06-27T18:38:57.8459628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,186.54,2.113,209.8,205.1,10.5,346
2024-06-27T18:38:58.0958966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,185.14,2.113,209.8,205.1,10.2,345
2024-06-27T18:38:58.3458370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,186.43,2.113,209.8,205.1,10.3,346
2024-06-27T18:38:58.5958405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.38,2.113,209.8,205.1,10.2,346
2024-06-27T18:38:58.8458710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,186.47,2.086,209.2,205,10.2,346
2024-06-27T18:38:59.0957612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,186.41,2.086,209.2,205,10.1,346
2024-06-27T18:38:59.3457240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186.52,2.086,209.2,205,10.3,346
2024-06-27T18:38:59.5956099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,188.68,2.086,209.2,205,9.7,348
2024-06-27T18:38:59.8455901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,193.28,2.053,206,204.9,9.9,351
2024-06-27T18:39:00.0954721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,193.35,2.053,206,204.9,10.1,351
2024-06-27T18:39:00.3453363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,195.82,2.053,206,204.9,10,353
2024-06-27T18:39:00.5854844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,197.07,2.053,206,204.9,10,354
2024-06-27T18:39:00.8453623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,200.39,2.068,202.8,204.9,9.8,356
2024-06-27T18:39:01.0953450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,204.19,2.068,202.8,204.9,9.9,359
2024-06-27T18:39:01.3452799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,202.93,2.068,202.8,204.9,9.9,358
2024-06-27T18:39:01.5951797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,204.19,2.068,202.8,204.9,9.9,359
2024-06-27T18:39:01.8452031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,206.74,2.114,202.7,204.9,10.2,1
2024-06-27T18:39:02.0950737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,205.5,2.114,202.7,204.9,9.9,0
2024-06-27T18:39:02.3450430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,205.47,2.114,202.7,204.9,10.2,0
2024-06-27T18:39:02.5949548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,202.95,2.114,202.7,204.9,10.1,358
2024-06-27T18:39:02.8449998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,202.38,2.16,205.3,205,10.2,358
2024-06-27T18:39:03.0949433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,203.64,2.16,205.3,205,9.9,359
2024-06-27T18:39:03.3448220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.31,2.16,205.3,205,9.4,358
2024-06-27T18:39:03.5947729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.66,2.181,208.5,205,9.5,359
2024-06-27T18:39:03.8448628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,202.64,2.181,208.5,205,9.4,359
2024-06-27T18:39:04.0947199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,201.41,2.181,208.5,205,9.7,358
2024-06-27T18:39:04.3447087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,197.52,2.181,208.5,205,9.6,355
2024-06-27T18:39:04.5945672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,197.05,2.167,210.1,205,9.5,355
2024-06-27T18:39:04.8446172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,195.8,2.167,210.1,205,9.6,354
2024-06-27T18:39:05.0944813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,194.57,2.167,210.1,205,9.7,353
2024-06-27T18:39:05.3444228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.97,2.167,210.1,205,10,354
2024-06-27T18:39:05.5943775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,194.57,2.167,210.1,205,9.7,353
2024-06-27T18:39:05.8443909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,197.25,2.136,209.1,204.9,9.5,355
2024-06-27T18:39:06.0943463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,197.32,2.136,209.1,204.9,9.7,355
2024-06-27T18:39:06.3371510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,197.29,2.136,209.1,204.9,9.6,355
2024-06-27T18:39:06.5870403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,199.82,2.136,209.1,204.9,9.5,357
2024-06-27T18:39:06.8527032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,197.77,2.11,207.4,204.9,9.5,355
2024-06-27T18:39:07.0868134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,197.77,2.11,207.4,204.9,9.5,355
2024-06-27T18:39:07.3368633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,197.71,2.11,207.4,204.9,9.3,355
2024-06-27T18:39:07.5867638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.35,2.104,206.3,204.9,9.4,356
2024-06-27T18:39:07.8524620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,200.54,2.104,206.3,204.8,9.6,357
2024-06-27T18:39:08.0867600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,200.57,2.104,206.3,204.8,9.8,357
2024-06-27T18:39:08.3367304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,201.88,2.104,206.3,204.8,10.1,358
2024-06-27T18:39:08.5866334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,201.96,2.111,206,204.8,10.1,358
2024-06-27T18:39:08.8522121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,203.2,2.111,206,204.8,9.9,359
2024-06-27T18:39:09.0865856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,203.16,2.111,206,204.8,9.4,359
2024-06-27T18:39:09.3365306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,204.44,2.111,206,204.8,9.1,0
2024-06-27T18:39:09.5864445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,205.74,2.111,206,204.8,9.3,1
2024-06-27T18:39:09.8520046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,207.02,2.133,206.5,204.9,9.4,2
2024-06-27T18:39:10.0862826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,208.33,2.133,206.5,204.9,9.1,3
2024-06-27T18:39:10.3363083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,207.02,2.133,206.5,204.9,9.3,2
2024-06-27T18:39:10.5862384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.42,2.133,206.5,204.9,9.2,0
2024-06-27T18:39:10.8518448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,201.61,2.138,207.4,204.9,9.6,358
2024-06-27T18:39:11.0861586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,201.54,2.138,207.4,204.9,9.2,358
2024-06-27T18:39:11.3361005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,201.5,2.138,207.4,204.9,9,358
2024-06-27T18:39:11.5860475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,188.72,2.138,207.4,204.9,9.4,348
2024-06-27T18:39:11.8516089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.77,2.113,208.8,204.8,9.8,349
2024-06-27T18:39:12.0859432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,192.5,2.113,208.8,204.8,10.3,351
2024-06-27T18:39:12.3359279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,186.07,2.113,208.8,204.8,9.9,346
2024-06-27T18:39:12.5858807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.2,2.074,209.5,204.8,9.4,348
2024-06-27T18:39:12.8513913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,189.63,2.074,209.5,204.8,9.7,349
2024-06-27T18:39:13.0857724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,187.76,2.074,209.5,204.8,10.9,347
2024-06-27T18:39:13.3357319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,188.44,2.074,209.5,204.8,9.8,348
2024-06-27T18:39:13.5855691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,189.25,2.071,207.9,204.8,10.7,348
2024-06-27T18:39:13.8512814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,190.4,2.071,207.9,204.8,10.5,349
2024-06-27T18:39:14.0854840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,191.35,2.071,207.9,204.8,9.8,350
2024-06-27T18:39:14.3354046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,192.64,2.071,207.9,204.8,9.9,351
2024-06-27T18:39:14.5854599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,198.33,2.109,205.4,204.8,10.1,355
2024-06-27T18:39:14.8353619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,200.85,2.109,205.4,204.8,10.1,357
2024-06-27T18:39:15.0853240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,203.25,2.109,205.4,204.7,10,359
2024-06-27T18:39:15.3353044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,207.06,2.109,205.4,204.7,9.7,2
2024-06-27T18:39:15.5852183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,205.93,2.139,204.9,204.7,9.7,1
2024-06-27T18:39:15.8508429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,207.17,2.139,204.9,204.7,10.3,2
2024-06-27T18:39:16.0851942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,200.82,2.139,204.9,204.7,9.9,357
2024-06-27T18:39:16.3350920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,199.57,2.139,204.9,204.7,10.1,356
2024-06-27T18:39:16.5849949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,193.78,2.151,207.9,204.7,10.3,352
2024-06-27T18:39:16.8506980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,191.32,2.151,207.9,204.7,10.4,350
2024-06-27T18:39:17.0849131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,187.58,2.151,207.9,204.7,10.4,347
2024-06-27T18:39:17.3348671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,186.39,2.151,207.9,204.7,10.5,346
2024-06-27T18:39:17.5848181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,180.6,2.151,207.9,204.7,11.1,341
2024-06-27T18:39:17.8347608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,177.78,2.184,212,204.7,11.9,339
2024-06-27T18:39:18.0845880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,179.02,2.184,212,204.9,11.6,340
2024-06-27T18:39:18.3345535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,176.65,2.184,212,204.9,11.6,338
2024-06-27T18:39:18.5846131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,175.1,2.201,212.9,204.9,11.4,337
2024-06-27T18:39:18.8503066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,175.85,2.201,212.9,204.9,10.8,338
2024-06-27T18:39:19.0845188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,176.72,2.201,212.9,204.9,10.4,339
2024-06-27T18:39:19.3344116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.95,2.201,212.9,204.9,10,337
2024-06-27T18:39:19.5844339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,174.65,2.201,212.9,204.9,9.5,338
2024-06-27T18:39:19.8499215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,174.23,2.16,209.8,204.6,9.8,337
2024-06-27T18:39:20.0843208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,176.6,2.16,209.8,204.6,9.7,339
2024-06-27T18:39:20.3342680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.53,2.16,209.8,204.6,10.3,341
2024-06-27T18:39:20.5842200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,181.63,2.16,209.8,204.6,9.8,343
2024-06-27T18:39:20.8497822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.36,2.105,204.9,204.4,9.5,346
2024-06-27T18:39:21.0840752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,183.64,2.105,204.9,204.4,9.2,344
2024-06-27T18:39:21.3340188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,183.64,2.105,204.9,204.4,9.2,344
2024-06-27T18:39:21.5839884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,185.68,2.1,202.2,204.4,9.2,345
2024-06-27T18:39:21.8495459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,188.2,2.1,202.2,204.4,9.1,347
2024-06-27T18:39:22.0839288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,189.65,2.1,202.2,204.4,9.5,348
2024-06-27T18:39:22.3338372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,192.26,2.1,202.2,204.4,9.7,350
2024-06-27T18:39:22.5838004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,194.43,2.112,203.7,204.4,9.9,352
2024-06-27T18:39:22.8337761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,196.98,2.112,203.7,204.4,10,354
2024-06-27T18:39:23.0837124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,194.38,2.112,203.7,204.4,9.7,352
2024-06-27T18:39:23.3336338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,191.83,2.112,203.7,204.4,9.7,350
2024-06-27T18:39:23.5836262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,189.55,2.125,207.6,204.4,9.8,349
2024-06-27T18:39:23.8493066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,188.23,2.125,207.6,204.4,9.7,348
2024-06-27T18:39:24.0835207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.86,2.125,207.6,204.4,9.5,347
2024-06-27T18:39:24.3334543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,183.21,2.125,207.6,204.4,9.7,344
2024-06-27T18:39:24.5834193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,180.94,2.15,211.8,204.4,9.8,343
2024-06-27T18:39:24.8489704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.04,2.15,211.8,204.6,9.9,342
2024-06-27T18:39:25.0833042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,178.97,2.15,211.8,204.6,10.1,341
2024-06-27T18:39:25.3331972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.92,2.15,211.8,204.6,10.3,340
2024-06-27T18:39:25.5832291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,176.38,2.167,213.9,204.6,10.5,339
2024-06-27T18:39:25.8331682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,173.06,2.167,213.9,204.6,10.8,336
2024-06-27T18:39:26.0831262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,171.83,2.167,213.9,204.7,10.6,335
2024-06-27T18:39:26.3330411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,168.99,2.167,213.9,204.7,10.1,333
2024-06-27T18:39:26.5829368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,167.14,2.141,212.3,204.7,10.2,331
2024-06-27T18:39:26.8329536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,167.33,2.141,212.3,204.7,10.4,331
2024-06-27T18:39:27.0828804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,166.48,2.141,212.3,204.4,9.9,331
2024-06-27T18:39:27.3328178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,166.37,2.141,212.3,204.4,9.8,331
2024-06-27T18:39:27.5827621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,171.97,2.1,208.2,204.4,9.6,335
2024-06-27T18:39:27.8485646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,170.42,2.1,208.2,204.2,9.5,334
2024-06-27T18:39:28.0827285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,171.53,2.1,208.2,204.2,9.4,335
2024-06-27T18:39:28.3327068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,177.69,2.1,208.2,204.2,9.4,340
2024-06-27T18:39:28.5826506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,181.94,2.103,204.5,204.2,8.8,343
2024-06-27T18:39:28.8482654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,184.19,2.103,204.5,204,8.7,345
2024-06-27T18:39:29.0824843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,184.26,2.103,204.5,204,8.8,345
2024-06-27T18:39:29.3324619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,183.18,2.103,204.5,204,9.1,344
2024-06-27T18:39:29.5823835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,183.27,2.138,203.8,204,9.1,344
2024-06-27T18:39:29.8480007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,180.79,2.138,203.8,204,9.2,342
2024-06-27T18:39:30.0822720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,180.71,2.138,203.8,204,9.1,342
2024-06-27T18:39:30.3322468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,181.77,2.138,203.8,204,8.8,343
2024-06-27T18:39:30.5821664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,179.94,2.18,206.1,204,9.1,342
2024-06-27T18:39:30.8478433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,182.79,2.18,206.1,204,9.5,344
2024-06-27T18:39:31.0821085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,184.19,2.18,206.1,204,9.7,345
2024-06-27T18:39:31.3320658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,182.99,2.18,206.1,204,9.8,344
2024-06-27T18:39:31.5818862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,181.73,2.18,206.1,204,9.8,343
2024-06-27T18:39:31.8476838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,174.48,2.199,208.6,204.1,9.3,338
2024-06-27T18:39:32.0818798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,167.94,2.199,208.6,204.1,9,333
2024-06-27T18:39:32.3318170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,168.3,2.199,208.6,204.1,9.3,333
2024-06-27T18:39:32.5817983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,172.03,2.181,208.8,204.1,9.3,336
2024-06-27T18:39:32.8473553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,174.42,2.181,208.8,204.2,9.1,338
2024-06-27T18:39:33.0817147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.47,2.181,208.8,204.2,9.4,341
2024-06-27T18:39:33.3316388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,179.45,2.181,208.8,204.2,9.1,342
2024-06-27T18:39:33.5815916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,176.99,2.149,208.3,204.2,8.9,340
2024-06-27T18:39:33.8480467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,176.04,2.149,208.3,204.2,9.2,339
2024-06-27T18:39:34.0815146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,173.55,2.149,208.3,204.2,9.2,337
2024-06-27T18:39:34.3314306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,172.72,2.149,208.3,204.2,9.6,336
2024-06-27T18:39:34.5813787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.7,2.111,209.1,204.2,9.6,336
2024-06-27T18:39:34.8469985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,171.62,2.111,209.1,204,10,335
2024-06-27T18:39:35.0812700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,169.22,2.111,209.1,204,10,333
2024-06-27T18:39:35.3312677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,168.39,2.111,209.1,204,10.4,332
2024-06-27T18:39:35.5812132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,171.84,2.096,210.5,204,10.5,335
2024-06-27T18:39:35.8311668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,170.65,2.096,210.5,204,10.5,334
2024-06-27T18:39:36.0809959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,167,2.096,210.5,203.9,10.5,331
2024-06-27T18:39:36.3310091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,166.91,2.096,210.5,203.9,10.4,331
2024-06-27T18:39:36.5808778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,165.26,2.124,210.3,203.9,10,330
2024-06-27T18:39:36.8465786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,167.62,2.124,210.3,203.9,10,332
2024-06-27T18:39:37.0808868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,168.3,2.124,210.3,203.9,9.5,333
2024-06-27T18:39:37.3308257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,169.39,2.124,210.3,203.9,9.4,334
2024-06-27T18:39:37.5806909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,168.07,2.172,208.1,203.9,9.1,333
2024-06-27T18:39:37.8464333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,169.06,2.172,208.1,203.9,8.9,334
2024-06-27T18:39:38.0806918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,169.06,2.172,208.1,203.9,8.9,334
2024-06-27T18:39:38.3307690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,172.55,2.172,208.1,203.9,8.7,337
2024-06-27T18:39:38.5805714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,174.7,2.178,205.9,203.9,9,338
2024-06-27T18:39:38.8461799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,175.99,2.178,205.9,204,8.9,339
2024-06-27T18:39:39.0804317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,176.28,2.178,205.9,204,9.2,339
2024-06-27T18:39:39.3304261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,177.45,2.178,205.9,204,9.1,340
2024-06-27T18:39:39.5803563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,175.19,2.137,205.5,204,9.1,338
2024-06-27T18:39:39.8303288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,177.63,2.137,205.5,204,9,340
2024-06-27T18:39:40.0802854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,179.02,2.137,205.5,204.1,9,341
2024-06-27T18:39:40.3302710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,180.38,2.137,205.5,204.1,9.1,342
2024-06-27T18:39:40.5801677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,182.72,2.103,207.2,204.1,9.3,344
2024-06-27T18:39:40.8457457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,183.06,2.103,207.2,204.2,9.6,344
2024-06-27T18:39:41.0862616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,181.95,2.103,207.2,204.2,9.8,343
2024-06-27T18:39:41.3299934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,179.24,2.103,207.2,204.2,9.5,341
2024-06-27T18:39:41.5800133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,178.62,2.121,209.5,204.2,9.5,341
2024-06-27T18:39:41.8611634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,178.32,2.121,209.5,204.1,9.3,341
2024-06-27T18:39:42.0797925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,175.43,2.121,209.5,204.1,8.9,339
2024-06-27T18:39:42.3298166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,176.57,2.121,209.5,204.1,8.8,340
2024-06-27T18:39:42.5797900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,175.92,2.166,210.3,204.1,8.6,340
2024-06-27T18:39:42.8609010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,172.16,2.166,210.3,203.9,8.8,337
2024-06-27T18:39:43.0795544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,173.4,2.166,210.3,203.9,8.8,338
2024-06-27T18:39:43.3294611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,173.75,2.166,210.3,203.9,9.1,338
2024-06-27T18:39:43.5795118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,174.2,2.196,209.2,203.9,9.4,338
2024-06-27T18:39:43.8607041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,169.04,2.196,209.2,203.8,9.3,334
2024-06-27T18:39:44.0794048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,170.27,2.196,209.2,203.8,9.3,335
2024-06-27T18:39:44.3293121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,171.15,2.196,209.2,203.8,9,336
2024-06-27T18:39:44.5792745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,171.43,2.196,207.6,203.8,8.9,336
2024-06-27T18:39:44.8630540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,172.68,2.196,207.6,203.8,8.9,337
2024-06-27T18:39:45.0817462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.18,2.196,207.6,203.8,8.7,336
2024-06-27T18:39:45.3316813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,172.56,2.196,207.6,203.8,8.8,337
2024-06-27T18:39:45.5816265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,176.26,2.196,207.6,203.8,8.7,340
2024-06-27T18:39:45.8472059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,176.28,2.181,207.4,203.9,8.5,340
2024-06-27T18:39:46.0814403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,174.88,2.181,207.4,203.9,8.4,339
2024-06-27T18:39:46.3314058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,173.46,2.181,207.4,203.9,8.3,338
2024-06-27T18:39:46.5814355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,173.66,2.158,208.5,203.9,8.6,338
2024-06-27T18:39:46.8469268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,171.14,2.158,208.5,204,8.5,336
2024-06-27T18:39:47.0812770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,173.42,2.158,208.5,204,9.4,337
2024-06-27T18:39:47.3312255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,170.74,2.158,208.5,204,9.2,335
2024-06-27T18:39:47.5810873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.67,2.135,209.8,204,9.3,335
2024-06-27T18:39:47.8467016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,171.89,2.135,209.8,204,9.3,336
2024-06-27T18:39:48.0810640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,169.22,2.135,209.8,204,9.1,334
2024-06-27T18:39:48.3308925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,167.15,2.135,209.8,204,9.4,332
2024-06-27T18:39:48.5809586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,168.4,2.121,209.9,204,9.4,333
2024-06-27T18:39:48.8465425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.82,2.121,209.9,204,9.6,334
2024-06-27T18:39:49.0808048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,169.82,2.121,209.9,204,9.6,334
2024-06-27T18:39:49.3308206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.03,2.121,209.9,204,9.6,335
2024-06-27T18:39:49.5807666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,170.53,2.12,207.9,204,9.9,334
2024-06-27T18:39:49.8464738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,171.41,2.12,207.9,203.8,9.8,335
2024-06-27T18:39:50.0806525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,172.62,2.12,207.9,203.8,9.8,336
2024-06-27T18:39:50.3305061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.98,2.12,207.9,203.8,9.7,338
2024-06-27T18:39:50.5805073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,176.59,2.132,205.4,203.8,9.5,339
2024-06-27T18:39:50.8515818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,178.94,2.132,205.4,203.8,9.3,341
2024-06-27T18:39:51.0803603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,178.94,2.132,205.4,203.8,9.3,341
2024-06-27T18:39:51.3302906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,177.68,2.132,205.4,203.8,9.3,340
2024-06-27T18:39:51.5802790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,177.56,2.148,205.3,203.8,9.2,340
2024-06-27T18:39:51.8458344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,178.83,2.148,205.3,203.8,9.2,341
2024-06-27T18:39:52.0801812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,178.83,2.148,205.3,203.8,9.2,341
2024-06-27T18:39:52.3300951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,177.73,2.148,205.3,203.8,9.4,340
2024-06-27T18:39:52.5800640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.21,2.18,208.1,203.8,9.2,338
2024-06-27T18:39:52.8456355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,170.6,2.18,208.1,203.8,9.3,335
2024-06-27T18:39:53.0799973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,168.47,2.18,208.1,203.8,9.6,333
2024-06-27T18:39:53.3299239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,166.27,2.18,208.1,203.8,9.8,331
2024-06-27T18:39:53.5799116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,164.23,2.217,210.9,203.8,9.7,330
2024-06-27T18:39:53.8455222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.49,2.217,210.9,203.7,9.5,328
2024-06-27T18:39:54.0797027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,160.81,2.217,210.9,203.7,9.9,327
2024-06-27T18:39:54.3296511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,159.4,2.217,210.9,203.7,9.7,326
2024-06-27T18:39:54.5795874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,161.84,2.224,211.5,203.7,9.9,328
2024-06-27T18:39:54.8295468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,160.3,2.224,211.5,203.7,9.6,327
2024-06-27T18:39:55.0795245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,161.21,2.224,211.5,203.7,9.4,328
2024-06-27T18:39:55.3294069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,163.46,2.224,211.5,203.7,9.3,330
2024-06-27T18:39:55.5793373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,165.04,2.184,209.4,203.7,9.1,331
2024-06-27T18:39:55.8292782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,165.04,2.184,209.4,203.7,9.1,331
2024-06-27T18:39:56.0793170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,167.95,2.184,209.4,203.7,9.5,333
2024-06-27T18:39:56.3292192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,166.74,2.184,209.4,203.7,9.5,332
2024-06-27T18:39:56.5791615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,169.75,2.14,206.7,203.7,9.3,334
2024-06-27T18:39:56.8447438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,171.18,2.14,206.7,203.7,9.5,335
2024-06-27T18:39:57.0790047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,171.08,2.14,206.7,203.7,9.4,335
2024-06-27T18:39:57.3289959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,172.11,2.14,206.7,203.7,9.2,336
2024-06-27T18:39:57.5789783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,172.31,2.138,205.9,203.7,9.2,336
2024-06-27T18:39:57.8602681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,172.54,2.138,205.9,203.8,9.3,336
2024-06-27T18:39:58.0788392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,171.49,2.138,205.9,203.8,9.5,335
2024-06-27T18:39:58.3287839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,173.87,2.138,205.9,203.8,9.4,337
2024-06-27T18:39:58.5787261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,173.87,2.138,205.9,203.8,9.4,337
2024-06-27T18:39:58.8599472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,172.23,2.16,207.1,203.7,9.5,336
2024-06-27T18:39:59.0786149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,172.51,2.16,207.1,203.7,9.8,336
2024-06-27T18:39:59.3286503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,170.9,2.16,207.1,203.7,9.4,335
2024-06-27T18:39:59.5786720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,173.13,2.169,208.8,203.7,9.6,337
2024-06-27T18:39:59.8597438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,170.56,2.169,208.8,203.6,9.6,335
2024-06-27T18:40:00.0784220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,170.46,2.169,208.8,203.6,9.5,335
2024-06-27T18:40:00.3283684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,167.8,2.169,208.8,203.6,9.3,333
2024-06-27T18:40:00.5783416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,163.83,2.158,209.5,203.6,9.1,330
2024-06-27T18:40:00.8595450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,165.63,2.158,209.5,203.5,9.7,331
2024-06-27T18:40:01.0781856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,165.85,2.158,209.5,203.5,9.9,331
2024-06-27T18:40:01.3282238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,166.15,2.158,209.5,203.5,10.2,331
2024-06-27T18:40:01.5780864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,165.13,2.139,209.1,203.5,10.2,330
2024-06-27T18:40:01.8593637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,165.03,2.139,209.1,203.5,10.1,330
2024-06-27T18:40:02.0780382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,166.11,2.139,209.1,203.5,10,331
2024-06-27T18:40:02.3278956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,164.5,2.139,209.1,203.5,9.6,330
2024-06-27T18:40:02.5779397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,165.8,2.142,207.4,203.5,9.4,331
2024-06-27T18:40:02.8592327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,166.24,2.142,207.4,203.6,9.7,331
2024-06-27T18:40:03.0777872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,170.58,2.142,207.4,203.6,9.2,335
2024-06-27T18:40:03.3277164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,177.06,2.142,207.4,203.6,9.5,340
2024-06-27T18:40:03.5776070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,178.73,2.164,206,203.6,9.7,341
2024-06-27T18:40:03.8588633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,174.83,2.164,206,203.6,9.5,338
2024-06-27T18:40:04.0775843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,173.59,2.164,206,203.6,9.5,337
2024-06-27T18:40:04.3275055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178.24,2.164,206,203.6,9.1,341
2024-06-27T18:40:04.5774570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,178.02,2.184,206.9,203.6,9.2,341
2024-06-27T18:40:04.8586788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,179.37,2.184,206.9,203.6,9.3,342
2024-06-27T18:40:05.0773987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,181.66,2.184,206.9,203.6,9,344
2024-06-27T18:40:05.3272901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,176.66,2.184,206.9,203.6,9.1,340
2024-06-27T18:40:05.5772933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,173.47,2.211,209.5,203.6,9.2,338
2024-06-27T18:40:05.8586146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,172.36,2.211,209.5,203.7,9.2,337
2024-06-27T18:40:06.0771766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,163.1,2.211,209.5,203.7,9.6,329
2024-06-27T18:40:06.3270984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,160.6,2.211,209.5,203.7,9.5,327
2024-06-27T18:40:06.5770491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,160.01,2.237,211.2,203.7,9.4,327
2024-06-27T18:40:06.8270289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,160.41,2.237,211.2,203.7,9.7,327
2024-06-27T18:40:07.0769822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,158.97,2.237,211.2,203.7,9.5,326
2024-06-27T18:40:07.3269419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,158.84,2.237,211.2,203.7,9.4,326
2024-06-27T18:40:07.5768881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,161.58,2.237,211.2,203.7,9.7,328
2024-06-27T18:40:07.8768721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,160.72,2.237,211.2,203.3,9.4,328
2024-06-27T18:40:08.0767298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,164.62,2.225,209.9,203.3,9.4,331
2024-06-27T18:40:08.3267399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,165.31,2.225,209.9,203.3,10,331
2024-06-27T18:40:08.5766650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,172.95,2.169,206.2,203.3,9.3,337
2024-06-27T18:40:08.8265796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,178.44,2.169,206.2,203.3,9.9,341
2024-06-27T18:40:09.0765176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,180.54,2.169,206.2,203.1,9.7,343
2024-06-27T18:40:09.3264139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,185.75,2.169,206.2,203.1,10,347
2024-06-27T18:40:09.5764284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,189.32,2.152,202.6,203.1,10.2,349
2024-06-27T18:40:09.8263912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,194.28,2.152,202.6,203.1,9.8,353
2024-06-27T18:40:10.0837679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,198.43,2.152,202.6,203.3,10.3,356
2024-06-27T18:40:10.3262726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,193.31,2.152,202.6,203.3,10,352
2024-06-27T18:40:10.5762357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,193.15,2.195,202.5,203.3,9.5,352
2024-06-27T18:40:10.8261707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,190.56,2.195,202.5,203.3,9.5,350
2024-06-27T18:40:11.0761585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,190.98,2.195,202.5,203.6,9.6,350
2024-06-27T18:40:11.3260398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,186.52,2.195,202.5,203.6,8.5,347
2024-06-27T18:40:11.5759809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,185.57,2.195,202.5,203.6,9.1,346
2024-06-27T18:40:11.8260426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,185.76,2.229,206.6,203.6,9.4,347
2024-06-27T18:40:12.0758744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,177.92,2.229,206.6,203.6,9.2,341
2024-06-27T18:40:12.3258426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,165.3,2.229,206.6,203.6,9.1,331
2024-06-27T18:40:12.5757867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,159.6,2.225,211.7,203.6,9.2,327
2024-06-27T18:40:12.8257774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,157.04,2.225,211.7,203.6,9.9,324
2024-06-27T18:40:13.0757076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,157.27,2.225,211.7,203.7,10,324
2024-06-27T18:40:13.3256924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,155.22,2.225,211.7,203.7,10.2,322
2024-06-27T18:40:13.5912063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,159.2,2.185,213.1,203.7,10.7,325
2024-06-27T18:40:13.8255535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,159.4,2.185,213.1,203.7,10.9,325
2024-06-27T18:40:14.0754799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,156.81,2.185,213.1,203.5,10.8,323
2024-06-27T18:40:14.3254330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,157.63,2.185,213.1,203.5,10.5,324
2024-06-27T18:40:14.5754384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,159.45,2.146,209.8,203.5,10.5,325
2024-06-27T18:40:14.8253544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,161.56,2.146,209.8,203.5,10.3,327
2024-06-27T18:40:15.0753039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,162.41,2.146,209.8,203.5,10,328
2024-06-27T18:40:15.3252446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,170.53,2.146,209.8,203.5,9.8,335
2024-06-27T18:40:15.5751874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,175.3,2.146,209.8,203.5,9.7,339
2024-06-27T18:40:15.8251716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,173.72,2.161,205,203.5,9.5,337
2024-06-27T18:40:16.0751040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,174.47,2.161,205,203.4,9.1,338
2024-06-27T18:40:16.3250833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,174.06,2.161,205,203.4,8.7,338
2024-06-27T18:40:16.5805549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,177.17,2.161,205,203.4,9.3,340
2024-06-27T18:40:16.8249296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,177,2.161,205,203.4,9.1,340
2024-06-27T18:40:17.0749229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,175.32,2.203,202.8,203.4,9.6,338
2024-06-27T18:40:17.3247934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,178.12,2.203,202.8,203.4,10,340
2024-06-27T18:40:17.5747663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,179.25,2.203,202.8,203.4,9.8,341
2024-06-27T18:40:17.8247324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,175.31,2.224,204.1,203.4,10.1,338
2024-06-27T18:40:18.0746600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.99,2.224,204.1,203.3,10.2,341
2024-06-27T18:40:18.3246329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,179.12,2.224,204.1,203.3,10.4,341
2024-06-27T18:40:18.5745174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,176.5,2.224,204.1,203.3,10.2,339
2024-06-27T18:40:18.8244884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,176.11,2.218,206.5,203.3,10.4,339
2024-06-27T18:40:19.0744708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,176.23,2.218,206.5,203.4,10.4,339
2024-06-27T18:40:19.3243203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,173.78,2.218,206.5,203.4,10.4,337
2024-06-27T18:40:19.5743283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,175.49,2.218,206.5,203.4,11.1,338
2024-06-27T18:40:19.8243355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,172.61,2.206,208,203.4,10.8,336
2024-06-27T18:40:20.0742633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,175.06,2.206,208,203.5,10.7,338
2024-06-27T18:40:20.3242259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,178.64,2.206,208,203.5,10.6,341
2024-06-27T18:40:20.5741140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,178.53,2.206,208.2,203.5,10.5,341
2024-06-27T18:40:20.8241440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,176.16,2.206,208.2,203.5,10.6,339
2024-06-27T18:40:21.0740807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,175.11,2.206,208.2,203.7,10.5,338
2024-06-27T18:40:21.3239384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,175.85,2.206,208.2,203.7,9.9,339
2024-06-27T18:40:21.5739785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,179.74,2.214,207.7,203.7,10,342
2024-06-27T18:40:21.8395104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,178.58,2.214,207.7,203.7,10.1,341
2024-06-27T18:40:22.0738145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,179.83,2.214,207.7,203.6,10.3,342
2024-06-27T18:40:22.3237253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,179.69,2.214,207.7,203.6,10.1,342
2024-06-27T18:40:22.5737578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,179.98,2.22,206.7,203.6,10.2,342
2024-06-27T18:40:22.8237025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.23,2.22,206.7,203.6,10.2,343
2024-06-27T18:40:23.0736730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,183.54,2.22,206.7,203.5,10.1,345
2024-06-27T18:40:23.3235523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,184.8,2.22,206.7,203.5,10.1,346
2024-06-27T18:40:23.5735762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,183.6,2.22,206.7,203.5,10.2,345
2024-06-27T18:40:23.8235268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.08,2.218,205.4,203.5,10,346
2024-06-27T18:40:24.0733904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,183.92,2.218,205.4,203.4,10.4,345
2024-06-27T18:40:24.3234071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,186.32,2.218,205.4,203.4,10.2,347
2024-06-27T18:40:24.5734268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,182.5,2.218,205.4,203.4,10.1,344
2024-06-27T18:40:24.8232637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,180.27,2.213,205.1,203.4,10.4,342
2024-06-27T18:40:25.0887610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,180.21,2.213,205.1,203.5,10.1,342
2024-06-27T18:40:25.3388442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,182.53,2.213,205.1,203.5,9.8,344
2024-06-27T18:40:25.5887522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,180.07,2.213,205.1,203.5,9.9,342
2024-06-27T18:40:25.8543535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,177.53,2.213,206.7,203.6,10.2,340
2024-06-27T18:40:26.0730308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,172.62,2.213,206.7,203.6,10.2,336
2024-06-27T18:40:26.3229533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,173.67,2.213,206.7,203.6,10,337
2024-06-27T18:40:26.5729238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,172.78,2.213,206.7,203.6,10.4,336
2024-06-27T18:40:26.8229754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,171.6,2.213,208.5,203.6,10.9,335
2024-06-27T18:40:27.0728296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,173.34,2.213,208.5,203.7,11.5,336
2024-06-27T18:40:27.3226549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,174.71,2.213,208.5,203.7,11.8,337
2024-06-27T18:40:27.5727560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,175.66,2.213,208.5,203.7,11.4,338
2024-06-27T18:40:27.8226413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,173.31,2.199,208.2,203.7,11.3,336
2024-06-27T18:40:28.0726413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,174.51,2.199,208.2,203.6,11.5,337
2024-06-27T18:40:28.3382738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,179.24,2.199,208.2,203.6,11.4,341
2024-06-27T18:40:28.5724568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,178.12,2.185,206,203.6,10.7,340
2024-06-27T18:40:28.8225052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,179.16,2.185,206,203.6,10.4,341
2024-06-27T18:40:29.0724044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,178.9,2.185,206,203.5,10.2,341
2024-06-27T18:40:29.3223636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,178.76,2.185,206,203.5,10,341
2024-06-27T18:40:29.5768116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,179.36,2.197,204.2,203.5,10.3,341
2024-06-27T18:40:29.8222634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,183.15,2.197,204.2,203.5,10.4,344
2024-06-27T18:40:30.0878266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,183.32,2.197,204.2,203.6,10.5,344
2024-06-27T18:40:30.3319705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,180.78,2.197,204.2,203.6,10.4,342
2024-06-27T18:40:30.5720671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,182.06,2.232,204.6,203.6,10.8,343
2024-06-27T18:40:30.8220303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,179.41,2.232,204.6,203.6,10.5,341
2024-06-27T18:40:31.0720645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,175.66,2.232,204.6,203.8,10.1,338
2024-06-27T18:40:31.3218293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,175.66,2.232,204.6,203.8,10.1,338
2024-06-27T18:40:31.5718617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.5,2.232,204.6,203.8,10.2,337
2024-06-27T18:40:31.8218640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,172.94,2.241,206.6,203.8,10.4,336
2024-06-27T18:40:32.0873607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,172.74,2.241,206.6,203.7,10.3,336
2024-06-27T18:40:32.3373849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,172.65,2.241,206.6,203.7,10.2,336
2024-06-27T18:40:32.5873761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,174.04,2.241,206.6,203.7,10.4,337
2024-06-27T18:40:32.8217064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,173.99,2.212,208.4,203.7,10.7,337
2024-06-27T18:40:33.0716102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,172.82,2.212,208.4,203.6,10.9,336
2024-06-27T18:40:33.3214107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,174.16,2.212,208.4,203.6,11.1,337
2024-06-27T18:40:33.5871189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,174.16,2.212,208.4,203.6,11.1,337
2024-06-27T18:40:33.8214388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,176.78,2.167,208.7,203.6,11.3,339
2024-06-27T18:40:34.0869778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.22,2.167,208.7,203.5,11.5,336
2024-06-27T18:40:34.3214100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,174.41,2.167,208.7,203.5,11.5,337
2024-06-27T18:40:34.5869998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,176.84,2.167,208.7,203.5,11.6,339
2024-06-27T18:40:34.8212479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,175.68,2.16,207.1,203.5,11.1,338
2024-06-27T18:40:35.0711856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,178.14,2.16,207.1,203.6,11,340
2024-06-27T18:40:35.3210883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,179.18,2.16,207.1,203.6,10.7,341
2024-06-27T18:40:35.5710859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,179.05,2.16,207.1,203.6,10.5,341
2024-06-27T18:40:35.8522946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,175.65,2.2,205.1,203.8,10.1,338
2024-06-27T18:40:36.0866504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,178.27,2.2,205.1,203.8,10.3,340
2024-06-27T18:40:36.3209673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,180.92,2.2,205.1,203.8,10.6,342
2024-06-27T18:40:36.5708418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,181,2.238,204.6,203.8,10.7,342
2024-06-27T18:40:36.8208808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,179.98,2.238,204.6,203.8,11.1,341
2024-06-27T18:40:37.0707817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,178.81,2.238,204.6,203.8,11.2,340
2024-06-27T18:40:37.3363770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,177.48,2.238,204.6,203.8,11,339
2024-06-27T18:40:37.5862749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,178.53,2.228,205.5,203.8,11,340
2024-06-27T18:40:37.8206353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.12,2.228,205.5,203.8,10.7,339
2024-06-27T18:40:38.0706055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,175.7,2.228,205.5,203.7,10.6,338
2024-06-27T18:40:38.3204811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,175.84,2.228,205.5,203.7,10.8,338
2024-06-27T18:40:38.5706013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,175.96,2.177,206.6,203.7,11.1,338
2024-06-27T18:40:38.8286721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,174.76,2.177,206.6,203.7,11.1,337
2024-06-27T18:40:39.0704643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,173.52,2.177,206.6,203.5,11.4,336
2024-06-27T18:40:39.3359570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,174.77,2.177,206.6,203.5,11.5,337
2024-06-27T18:40:39.5858293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,176.04,2.126,206.7,203.5,11.4,338
2024-06-27T18:40:39.8358524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,174.54,2.126,206.7,203.5,10.9,337
2024-06-27T18:40:40.0701745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.8,2.126,206.7,203.6,10.8,338
2024-06-27T18:40:40.3356912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,175.8,2.126,206.7,203.6,10.8,338
2024-06-27T18:40:40.5701082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,179.48,2.126,206.7,203.6,10.9,341
2024-06-27T18:40:40.8200426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,179.43,2.13,205.8,203.6,10.5,341
2024-06-27T18:40:41.0855820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,178.64,2.13,205.8,203.9,10.6,340
2024-06-27T18:40:41.3199087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.78,2.13,205.8,203.9,10,338
2024-06-27T18:40:41.5855007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,175.63,2.13,205.8,203.9,9.8,338
2024-06-27T18:40:41.8354868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,177,2.183,205.4,203.9,10.1,339
2024-06-27T18:40:42.0698148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,178.36,2.183,205.4,204,10.1,340
2024-06-27T18:40:42.3196409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,178.36,2.183,205.4,204,10.1,340
2024-06-27T18:40:42.5697557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,178.18,2.203,205.9,204,10.1,340
2024-06-27T18:40:42.8196550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,179.35,2.203,205.9,204,10,341
2024-06-27T18:40:43.0695300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,179.22,2.203,205.9,203.9,10,341
2024-06-27T18:40:43.3351327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,180.47,2.203,205.9,203.9,10,342
2024-06-27T18:40:43.5694668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,179.16,2.156,206.8,203.9,10,341
2024-06-27T18:40:43.8194316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,179.23,2.156,206.8,203.9,10.1,341
2024-06-27T18:40:44.0693975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,179.19,2.156,206.8,203.7,10.4,341
2024-06-27T18:40:44.3349319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,179.31,2.156,206.8,203.7,10.6,341
2024-06-27T18:40:44.5849183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,179.3,2.103,207.9,203.7,10.7,341
2024-06-27T18:40:44.8348594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,177.96,2.103,207.9,203.7,10.5,340
2024-06-27T18:40:45.0847931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,177.01,2.103,207.9,203.8,10.7,339
2024-06-27T18:40:45.3347980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,174.61,2.103,207.9,203.8,10.7,337
2024-06-27T18:40:45.5690943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,174.51,2.097,208.5,203.8,10.7,337
2024-06-27T18:40:45.8502762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.39,2.097,208.5,203.8,10.8,336
2024-06-27T18:40:46.0845518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,170.78,2.097,208.5,203.8,10.5,334
2024-06-27T18:40:46.3189912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,170.86,2.097,208.5,203.8,10.6,334
2024-06-27T18:40:46.5844122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,171.87,2.124,207.7,203.8,10.3,335
2024-06-27T18:40:46.8344648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,174.35,2.124,207.7,203.8,10.4,337
2024-06-27T18:40:47.0843878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,175.49,2.124,207.7,203.8,10.3,338
2024-06-27T18:40:47.3343083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,176.4,2.124,207.7,203.8,9.9,339
2024-06-27T18:40:47.5842924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.52,2.146,205.2,203.8,10.1,341
2024-06-27T18:40:47.8498815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,179.39,2.146,205.2,203.7,10.1,341
2024-06-27T18:40:48.0841481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,184.42,2.146,205.2,203.7,10.2,345
2024-06-27T18:40:48.3341412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,184.2,2.146,205.2,203.7,9.8,345
2024-06-27T18:40:48.5768054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,185.95,2.151,203.1,203.7,9.7,346
2024-06-27T18:40:48.8497244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,186.22,2.151,203.1,203.7,10.3,346
2024-06-27T18:40:49.0839672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,187.55,2.151,203.1,203.7,10.5,347
2024-06-27T18:40:49.3339657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,189.98,2.151,203.1,203.7,10.3,349
2024-06-27T18:40:49.5839087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,188.58,2.151,203.1,203.7,9.9,348
2024-06-27T18:40:49.8494306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,188.66,2.141,203.3,203.7,10.2,348
2024-06-27T18:40:50.0837412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,188.62,2.141,203.3,203.7,10.1,348
2024-06-27T18:40:50.3337049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,187.44,2.141,203.3,203.7,10.3,347
2024-06-27T18:40:50.5836613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,186.32,2.141,203.3,203.7,10.6,346
2024-06-27T18:40:50.8336064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,186.86,2.137,205.5,203.7,10.2,347
2024-06-27T18:40:51.0834931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,184.56,2.137,205.5,203.9,10.1,345
2024-06-27T18:40:51.3336133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,180.64,2.137,205.5,203.9,9.8,342
2024-06-27T18:40:51.5676988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.43,2.137,205.5,203.9,10.2,340
2024-06-27T18:40:51.8334083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.83,2.138,207.8,203.9,10.1,340
2024-06-27T18:40:52.0833818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,179.32,2.138,207.8,204,10.3,341
2024-06-27T18:40:52.3333086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,180.55,2.138,207.8,204,10.3,342
2024-06-27T18:40:52.5832435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,183.05,2.116,207.9,204,10.3,344
2024-06-27T18:40:52.8488610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,182.67,2.116,207.9,203.9,9.9,344
2024-06-27T18:40:53.0832039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.74,2.116,207.9,203.9,10,344
2024-06-27T18:40:53.3331119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,182.67,2.116,207.9,203.9,9.9,344
2024-06-27T18:40:53.5830354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,183.06,2.083,206.7,203.9,9.9,344
2024-06-27T18:40:53.8330082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,183.06,2.083,206.7,203.9,9.9,344
2024-06-27T18:40:54.0830157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,183.18,2.083,206.7,203.9,10.1,344
2024-06-27T18:40:54.3329419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,184.47,2.083,206.7,203.9,10.2,345
2024-06-27T18:40:54.5828548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,183.57,2.08,206.2,203.9,10.6,344
2024-06-27T18:40:54.8327697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,183.47,2.08,206.2,203.9,10.4,344
2024-06-27T18:40:55.0827128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,184.66,2.08,206.2,204,10.1,345
2024-06-27T18:40:55.3326545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,184.61,2.08,206.2,204,10,345
2024-06-27T18:40:55.5826945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,185.74,2.102,206.2,204,9.9,346
2024-06-27T18:40:55.8483023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,184.55,2.102,206.2,204,10,345
2024-06-27T18:40:56.0825360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,184.44,2.102,206.2,204,9.8,345
2024-06-27T18:40:56.3324396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,184.38,2.102,206.2,204,9.7,345
2024-06-27T18:40:56.5719735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.84,2.112,205.7,204,9.9,346
2024-06-27T18:40:56.8323812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,187.15,2.112,205.7,204,10,347
2024-06-27T18:40:57.0823244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.72,2.112,205.7,203.9,9.9,346
2024-06-27T18:40:57.3322682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,187.02,2.112,205.7,203.9,10,347
2024-06-27T18:40:57.5822311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,185.92,2.1,205,203.9,9.9,346
2024-06-27T18:40:57.8322219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,187.27,2.1,205,203.9,10.1,347
2024-06-27T18:40:58.0821979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188.43,2.1,205,203.9,9.9,348
2024-06-27T18:40:58.3320742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,187.08,2.1,205,203.9,9.7,347
2024-06-27T18:40:58.5820330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,187.08,2.092,204.9,203.9,9.6,347
2024-06-27T18:40:58.8476953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,189.73,2.092,204.9,203.9,9.9,349
2024-06-27T18:40:59.0821146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.47,2.092,204.9,203.9,9.9,348
2024-06-27T18:40:59.3318483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,189.81,2.092,204.9,203.9,10.1,349
2024-06-27T18:40:59.5817627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188.35,2.104,205.3,203.9,9.9,348
2024-06-27T18:40:59.8473465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,188.3,2.104,205.3,203.9,9.8,348
2024-06-27T18:41:00.0817769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,186.04,2.104,205.3,203.9,10.3,346
2024-06-27T18:41:00.3316661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.99,2.104,205.3,203.9,10.2,346
2024-06-27T18:41:00.5816622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,185.72,2.122,206,203.9,10.1,346
2024-06-27T18:41:00.8472259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,185.82,2.122,206,204.1,9.8,346
2024-06-27T18:41:01.0815563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,185.82,2.122,206,204.1,9.8,346
2024-06-27T18:41:01.3314296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,184.67,2.122,206,204.1,10,345
2024-06-27T18:41:01.5814547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,184.59,2.12,206.6,204.1,10.1,345
2024-06-27T18:41:01.8313724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,183.52,2.12,206.6,204.1,10.4,344
2024-06-27T18:41:02.0813376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,185.02,2.12,206.6,204.2,10.7,345
2024-06-27T18:41:02.3311905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,184.77,2.12,206.6,204.2,10.2,345
2024-06-27T18:41:02.5812708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,183.53,2.102,206.3,204.2,10,344
2024-06-27T18:41:02.8468531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,188.38,2.102,206.3,204.2,9.7,348
2024-06-27T18:41:03.0811223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,189.68,2.102,206.3,204.2,9.8,349
2024-06-27T18:41:03.3310614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,192.21,2.102,206.3,204.2,9.8,351
2024-06-27T18:41:03.5810802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,196.47,2.083,204.9,204.2,10.1,354
2024-06-27T18:41:03.8466667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.3,2.083,204.9,204.1,9.9,354
2024-06-27T18:41:04.0809635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,198.82,2.083,204.9,204.1,9.9,356
2024-06-27T18:41:04.3309011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,200.09,2.083,204.9,204.1,9.9,357
2024-06-27T18:41:04.5808144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,200.24,2.094,204.3,204.1,9.9,357
2024-06-27T18:41:04.8307817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,200.2,2.094,204.3,204.1,9.5,357
2024-06-27T18:41:05.0807310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,198.75,2.094,204.3,204,9.3,356
2024-06-27T18:41:05.3306272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,197.46,2.094,204.3,204,9.3,355
2024-06-27T18:41:05.5805939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,194.32,2.137,206.2,204,9.4,353
2024-06-27T18:41:05.8462337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,191.96,2.137,206.2,204.1,9.6,351
2024-06-27T18:41:06.0805514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,189.36,2.137,206.2,204.1,9.5,349
2024-06-27T18:41:06.3304870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,186.76,2.137,206.2,204.1,9.4,347
2024-06-27T18:41:06.5804467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,186.16,2.179,209.2,204.1,9.9,347
2024-06-27T18:41:06.8460261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,183.58,2.179,209.2,204.1,9.8,345
2024-06-27T18:41:07.0802325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,180.93,2.179,209.2,204.1,9.6,343
2024-06-27T18:41:07.3302318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,177.1,2.179,209.2,204.1,9.5,340
2024-06-27T18:41:07.5801648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.17,2.17,209.8,204.1,9.7,340
2024-06-27T18:41:07.8301818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,173.49,2.17,209.8,204.1,9.7,337
2024-06-27T18:41:08.0801221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.17,2.17,209.8,204,9.5,337
2024-06-27T18:41:08.3300890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,174.59,2.17,209.8,204,9.7,338
2024-06-27T18:41:08.5800033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,176.78,2.105,206.4,204,9.6,339
2024-06-27T18:41:08.8456431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.13,2.105,206.4,203.9,9.6,341
2024-06-27T18:41:09.0799369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.52,2.105,206.4,203.9,9.8,342
2024-06-27T18:41:09.3298199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,181.7,2.105,206.4,203.9,9.7,343
2024-06-27T18:41:09.5798263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,184.25,2.064,201.3,203.9,9.5,344
2024-06-27T18:41:09.8454121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,186.69,2.064,201.3,203.9,9.3,346
2024-06-27T18:41:10.0818437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,190.45,2.064,201.3,203.9,9.1,349
2024-06-27T18:41:10.3296314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,192.92,2.064,201.3,203.9,8.7,351
2024-06-27T18:41:10.5796433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,194.96,2.082,198.9,203.9,8.7,352
2024-06-27T18:41:10.8451741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,195.19,2.082,198.9,204.1,8.5,352
2024-06-27T18:41:11.0795343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,196.51,2.082,198.9,204.1,8.4,353
2024-06-27T18:41:11.3294217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,195.16,2.082,198.9,204.1,8.3,352
2024-06-27T18:41:11.5794282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,193.79,2.082,198.9,204.1,8.1,351
2024-06-27T18:41:11.8450003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,194.61,2.135,201.1,204.3,8.2,352
2024-06-27T18:41:12.0793506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,196.01,2.135,201.1,204.3,8.4,353
2024-06-27T18:41:12.3292925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.39,2.135,201.1,204.3,8.6,351
2024-06-27T18:41:12.5791953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,186.19,2.17,206.1,204.3,8.3,347
2024-06-27T18:41:12.8448100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,182.32,2.17,206.1,204.3,8.4,344
2024-06-27T18:41:13.0790913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,181.29,2.17,206.1,204.3,8.7,343
2024-06-27T18:41:13.3290515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,177.53,2.17,206.1,204.3,8.8,340
2024-06-27T18:41:13.5790335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,173.53,2.169,210.3,204.3,9.6,337
2024-06-27T18:41:13.8289644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,172.1,2.169,210.3,204.3,9.4,336
2024-06-27T18:41:14.0789000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,172.5,2.169,210.3,204.3,9.8,336
2024-06-27T18:41:14.3288413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,170.38,2.169,210.3,204.3,10.1,334
2024-06-27T18:41:14.5788381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,170.6,2.132,211.4,204.3,10.4,334
2024-06-27T18:41:14.8443341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,170.66,2.132,211.4,204.2,10.6,334
2024-06-27T18:41:15.0787144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,170.57,2.132,211.4,204.2,10.5,334
2024-06-27T18:41:15.3286301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,169.3,2.132,211.4,204.2,10.4,333
2024-06-27T18:41:15.5786245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,170.39,2.132,211.4,204.2,10.3,334
2024-06-27T18:41:15.8442048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.3,2.097,208.9,204,10.2,337
2024-06-27T18:41:16.0785773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,175.58,2.097,208.9,204,10.3,338
2024-06-27T18:41:16.3284654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.56,2.097,208.9,204,10.5,342
2024-06-27T18:41:16.5783876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,179.79,2.081,205.1,204,9.8,341
2024-06-27T18:41:16.8440056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,179.66,2.081,205.1,204,9.6,341
2024-06-27T18:41:17.0782968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,180.97,2.081,205.1,204,9.7,342
2024-06-27T18:41:17.3282459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,181.95,2.081,205.1,204,9.3,343
2024-06-27T18:41:17.5782402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,183.94,2.103,202.2,204,9.3,344
2024-06-27T18:41:17.8437949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,182.91,2.103,202.2,204.1,9.5,343
2024-06-27T18:41:18.0781350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.17,2.103,202.2,204.1,9.5,344
2024-06-27T18:41:18.3345360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,184.06,2.103,202.2,204.1,9.3,344
2024-06-27T18:41:18.5780780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,184.24,2.143,201.8,204.1,9.6,344
2024-06-27T18:41:18.8435707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.87,2.143,201.8,204.2,9.5,346
2024-06-27T18:41:19.0779354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.87,2.143,201.8,204.2,9.5,346
2024-06-27T18:41:19.3278289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,185.59,2.143,201.8,204.2,9.5,345
2024-06-27T18:41:19.5778086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,185.54,2.143,201.8,204.2,9.4,345
2024-06-27T18:41:19.8433729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.48,2.157,203.1,204.2,9.5,346
2024-06-27T18:41:20.0776648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.42,2.157,203.1,204.2,9.4,346
2024-06-27T18:41:20.3276565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,187.8,2.157,203.1,204.2,9.6,347
2024-06-27T18:41:20.5775812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,188.8,2.143,205.2,204.2,10.2,348
2024-06-27T18:41:20.8274901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187.5,2.143,205.2,204.2,10.1,347
2024-06-27T18:41:21.0774782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,187.5,2.143,205.2,204.2,10.1,347
2024-06-27T18:41:21.3274491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,188.62,2.143,205.2,204.2,9.8,348
2024-06-27T18:41:21.5773913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,189.27,2.123,207.7,204.2,9.8,349
2024-06-27T18:41:21.8273419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,189.22,2.123,207.7,204.2,9.7,349
2024-06-27T18:41:22.0706669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,190.49,2.123,207.7,204.2,9.7,350
2024-06-27T18:41:22.3272067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,190.49,2.123,207.7,204.2,9.7,350
2024-06-27T18:41:22.5771975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,187.44,2.13,208.7,204.2,9.3,348
2024-06-27T18:41:22.8427751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,184.95,2.13,208.7,204.3,9.2,346
2024-06-27T18:41:23.0770952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,182.93,2.13,208.7,204.3,9.9,344
2024-06-27T18:41:23.3270400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,181.55,2.13,208.7,204.3,9.7,343
2024-06-27T18:41:23.5769803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,183.12,2.13,208.2,204.3,10,344
2024-06-27T18:41:23.8426111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,183.18,2.13,208.2,204.3,10.1,344
2024-06-27T18:41:24.0769168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,180.57,2.13,208.2,204.3,9.9,342
2024-06-27T18:41:24.3268508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,180.65,2.13,208.2,204.3,10,342
2024-06-27T18:41:24.5767602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.32,2.111,206.6,204.3,10,343
2024-06-27T18:41:24.8423785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,185.82,2.111,206.6,204.2,9.8,346
2024-06-27T18:41:25.0766862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,187.12,2.111,206.6,204.2,9.9,347
2024-06-27T18:41:25.3266425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,187.02,2.111,206.6,204.2,9.7,347
2024-06-27T18:41:25.5766017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,188.97,2.09,203.8,204.2,9.5,348
2024-06-27T18:41:25.8422097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,192.73,2.09,203.8,204.1,9.7,351
2024-06-27T18:41:26.0764574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,195.27,2.09,203.8,204.1,9.7,353
2024-06-27T18:41:26.3263318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,195.17,2.09,203.8,204.1,9.3,353
2024-06-27T18:41:26.5763625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.25,2.091,202.1,204.1,9.5,355
2024-06-27T18:41:26.8575002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.69,2.091,202.1,204.1,9.5,353
2024-06-27T18:41:27.0762679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,191.86,2.091,202.1,204.1,9.5,350
2024-06-27T18:41:27.3261703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,191.83,2.091,202.1,204.1,9.4,350
2024-06-27T18:41:27.5761821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,187.36,2.117,204,204.1,9.3,347
2024-06-27T18:41:27.8260570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.41,2.117,204,204.1,9.4,347
2024-06-27T18:41:28.0761380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,184.69,2.117,204,204.2,8.9,345
2024-06-27T18:41:28.3260432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,171.78,2.117,204,204.2,10.1,334
2024-06-27T18:41:28.5760177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,168.69,2.17,207.9,204.2,10.5,332
2024-06-27T18:41:28.8571786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,166.46,2.17,207.9,204.4,10.4,330
2024-06-27T18:41:29.0758627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,169.96,2.17,207.9,204.4,10.3,333
2024-06-27T18:41:29.3257699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,168.85,2.17,207.9,204.4,10.4,332
2024-06-27T18:41:29.5758067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,166.82,2.181,209,204.4,11.1,330
2024-06-27T18:41:29.8569467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,167.58,2.181,209,204.4,10.6,331
2024-06-27T18:41:30.0757038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,170.04,2.181,209,204.4,10.7,333
2024-06-27T18:41:30.3255809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,172.42,2.181,209,204.4,10.7,335
2024-06-27T18:41:30.5755505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,174.32,2.118,206,204.4,10.5,336
2024-06-27T18:41:30.8567594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,175.22,2.118,206,204.2,10.4,337
2024-06-27T18:41:31.0753778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,176.5,2.118,206,204.2,10.5,338
2024-06-27T18:41:31.3253393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,177.52,2.118,206,204.2,10.2,339
2024-06-27T18:41:31.5754421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,177.57,2.047,201.8,204.2,10.4,338
2024-06-27T18:41:31.8566161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.26,2.047,201.8,204,9.9,339
2024-06-27T18:41:32.0752845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,181.59,2.047,201.8,204,9.2,342
2024-06-27T18:41:32.3251755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,184.38,2.047,201.8,204,9.7,344
2024-06-27T18:41:32.5796261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.33,2.049,200.8,204,9.6,343
2024-06-27T18:41:32.8564295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.07,2.049,200.8,204,10.1,341
2024-06-27T18:41:33.0750704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.81,2.049,200.8,204,10.5,339
2024-06-27T18:41:33.3250002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.73,2.049,200.8,204,9.9,340
2024-06-27T18:41:33.5748816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,177.32,2.049,200.8,204,10,338
2024-06-27T18:41:33.8561395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.73,2.115,203.5,204.2,10,338
2024-06-27T18:41:34.0748357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.9,2.115,203.5,204.2,9.9,339
2024-06-27T18:41:34.3247598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,175.64,2.115,203.5,204.2,10.2,337
2024-06-27T18:41:34.5747468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,173.55,2.166,206.6,204.2,10.2,336
2024-06-27T18:41:34.8559546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,172.16,2.166,206.6,204.2,10,335
2024-06-27T18:41:35.0746849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,172.25,2.166,206.6,204.2,10.1,335
2024-06-27T18:41:35.3245156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,172.16,2.166,206.6,204.2,10,335
2024-06-27T18:41:35.5745740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,173.14,2.15,208,204.2,10,336
2024-06-27T18:41:35.8557969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,173.05,2.15,208,204.2,9.9,336
2024-06-27T18:41:36.0745350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.75,2.15,208,204.2,9.8,335
2024-06-27T18:41:36.3244062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,170.72,2.15,208,204.2,10,334
2024-06-27T18:41:36.5743117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,171.12,2.078,207.9,204.2,10.1,334
2024-06-27T18:41:36.8555982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,169.63,2.078,207.9,204.1,9.9,333
2024-06-27T18:41:37.0742357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.35,2.078,207.9,204.1,9.6,333
2024-06-27T18:41:37.3242044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,169.35,2.078,207.9,204.1,9.6,333
2024-06-27T18:41:37.5740127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,168.85,2.015,205.8,204.1,9.6,332
2024-06-27T18:41:37.8241193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.64,2.015,205.8,204.1,9.8,335
2024-06-27T18:41:38.0740451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,176.25,2.015,205.8,203.9,10.1,338
2024-06-27T18:41:38.3239530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,179.04,2.015,205.8,203.9,10.7,340
2024-06-27T18:41:38.5739230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,183.57,2.006,202.5,203.9,11.2,343
2024-06-27T18:41:38.8238867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.85,2.006,202.5,203.9,10.8,345
2024-06-27T18:41:39.0738472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,183.64,2.006,202.5,203.9,11.4,343
2024-06-27T18:41:39.3237274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,178.48,2.006,202.5,203.9,10.6,339
2024-06-27T18:41:39.5737319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,183.84,2.049,200.8,203.9,11.2,343
2024-06-27T18:41:39.8237517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,186.27,2.049,200.8,203.9,11.2,345
2024-06-27T18:41:40.0735669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,187.53,2.049,200.8,204,10.9,346
2024-06-27T18:41:40.3235445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,184.98,2.049,200.8,204,10.6,344
2024-06-27T18:41:40.5736336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.79,2.093,202.1,204,10.5,345
2024-06-27T18:41:40.8234752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,187.06,2.093,202.1,204,10.6,346
2024-06-27T18:41:41.0734279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,187.31,2.093,202.1,204.2,10.6,346
2024-06-27T18:41:41.3253744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,186.15,2.093,202.1,204.2,10.8,345
2024-06-27T18:41:41.5753332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,183.09,2.101,204.7,204.2,10.8,343
2024-06-27T18:41:41.8567398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,185.45,2.101,204.7,204.2,10.6,345
2024-06-27T18:41:42.0752767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,181.97,2.101,204.7,204.2,11,342
2024-06-27T18:41:42.3251509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,183.23,2.101,204.7,204.2,11.1,343
2024-06-27T18:41:42.5751577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,180.26,2.066,206.5,204.2,10.6,341
2024-06-27T18:41:42.8564236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,181.28,2.066,206.5,204,10.7,342
2024-06-27T18:41:43.0751056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,182.22,2.066,206.5,204,10.2,343
2024-06-27T18:41:43.3249427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,183.56,2.066,206.5,204,10.4,344
2024-06-27T18:41:43.5749762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,181.45,2.031,205.9,204,10.6,342
2024-06-27T18:41:43.8562213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,181.41,2.031,205.9,203.8,11,342
2024-06-27T18:41:44.0749355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,182.57,2.031,205.9,203.8,10.9,343
2024-06-27T18:41:44.3248067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.59,2.031,205.9,203.8,10.5,344
2024-06-27T18:41:44.5747564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,184,2.045,203.9,203.8,10.5,344
2024-06-27T18:41:44.8560297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,185.31,2.045,203.9,203.9,10.4,345
2024-06-27T18:41:45.0746961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,185.17,2.045,203.9,203.9,10.1,345
2024-06-27T18:41:45.3246223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,184.88,2.045,203.9,203.9,9.5,345
2024-06-27T18:41:45.5746463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,187.64,2.105,202.2,203.9,9.3,347
2024-06-27T18:41:45.8245603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188.83,2.105,202.2,203.9,9.1,348
2024-06-27T18:41:46.0745193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,189.3,2.105,202.2,204.2,9.3,348
2024-06-27T18:41:46.3244126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,186.83,2.105,202.2,204.2,9.5,346
2024-06-27T18:41:46.5742766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,189.21,2.153,202.5,204.2,9.5,348
2024-06-27T18:41:46.8556650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,193.41,2.153,202.5,204.4,9.8,351
2024-06-27T18:41:47.0742665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,189.26,2.153,202.5,204.4,9,348
2024-06-27T18:41:47.3241709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,186.76,2.153,202.5,204.4,9.2,346
2024-06-27T18:41:47.5741482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,187,2.153,202.5,204.4,9.7,346
2024-06-27T18:41:47.8241097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,183.98,2.133,204.7,204.4,9.8,344
2024-06-27T18:41:48.0740617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.9,2.133,204.7,204.4,10.1,343
2024-06-27T18:41:48.3239583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,178.26,2.133,204.7,204.4,10.6,339
2024-06-27T18:41:48.5739744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,177.98,2.057,207.1,204.4,10.6,339
2024-06-27T18:41:48.8238509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,174.64,2.057,207.1,204.4,11,336
2024-06-27T18:41:49.0738870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,170.55,2.057,207.1,204,10.9,333
2024-06-27T18:41:49.3237987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,173.04,2.057,207.1,204,11.1,335
2024-06-27T18:41:49.5776816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,174.04,2.057,207.1,204,10.8,336
2024-06-27T18:41:49.8549890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,175.44,2.01,206.5,204,10.7,337
2024-06-27T18:41:50.0736993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,176.25,2.01,206.5,204,10.1,338
2024-06-27T18:41:50.3235655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,177.32,2.01,206.5,204,9.9,339
2024-06-27T18:41:50.5735544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,179.82,2.01,206.5,204,10,341
2024-06-27T18:41:50.8548037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,187.04,2.041,202.9,204.3,9.8,346
2024-06-27T18:41:51.0734658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,183.13,2.041,202.9,204.3,9.5,343
2024-06-27T18:41:51.3233707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,188.13,2.041,202.9,204.3,9.4,347
2024-06-27T18:41:51.5733770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,189.23,2.041,202.9,204.3,9,348
2024-06-27T18:41:51.8546280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,190.18,2.093,200.1,204.4,9.3,348
2024-06-27T18:41:52.0732766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,191.52,2.093,200.1,204.4,9.5,349
2024-06-27T18:41:52.3231581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,192.82,2.093,200.1,204.4,9.6,350
2024-06-27T18:41:52.5731478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,195.35,2.074,200.2,204.4,9.6,352
2024-06-27T18:41:52.8543546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,197.9,2.074,200.2,204.4,9.6,354
2024-06-27T18:41:53.0731072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,199.19,2.074,200.2,204.4,9.9,355
2024-06-27T18:41:53.3229848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,197.95,2.074,200.2,204.4,10.3,354
2024-06-27T18:41:53.5727575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,198.57,1.999,202.9,204.4,10.4,355
2024-06-27T18:41:53.8541597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,197.32,1.999,202.9,204.4,10.3,354
2024-06-27T18:41:54.0728622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,192.21,1.999,202.9,204.4,9.7,350
2024-06-27T18:41:54.3227315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,189.84,1.999,202.9,204.4,10.1,348
2024-06-27T18:41:54.5726924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,187.59,1.97,206.7,204.4,9.7,347
2024-06-27T18:41:54.8539278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,183.89,1.97,206.7,204.5,9.5,344
2024-06-27T18:41:55.0726538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,182.78,1.97,206.7,204.5,9.7,343
2024-06-27T18:41:55.3225285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,181.55,1.97,206.7,204.5,9.7,342
2024-06-27T18:41:55.5725631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.85,2.015,209.1,204.5,10,341
2024-06-27T18:41:55.8537602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,177.5,2.015,209.1,204.5,10.1,339
2024-06-27T18:41:56.0724398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,175.24,2.015,209.1,204.5,10.3,337
2024-06-27T18:41:56.3223268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,173.65,2.015,209.1,204.5,9.8,336
2024-06-27T18:41:56.5723269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,173.79,2.057,208,204.5,9.9,336
2024-06-27T18:41:56.8534583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,171.08,2.057,208,204.4,9.7,334
2024-06-27T18:41:57.0722413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,172.2,2.057,208,204.4,9.6,335
2024-06-27T18:41:57.3221437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,174.36,2.057,208,204.4,9.3,337
2024-06-27T18:41:57.5721444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.75,2.056,203.8,204.4,9.5,338
2024-06-27T18:41:57.8533321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,177.99,2.056,203.8,204.4,9.5,339
2024-06-27T18:41:58.0720212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,179.17,2.056,203.8,204.4,9.4,340
2024-06-27T18:41:58.3219599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,182.68,2.056,203.8,204.4,9,343
2024-06-27T18:41:58.5719291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,187.92,2.036,199.2,204.4,9.2,346
2024-06-27T18:41:58.8531423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,187.89,2.036,199.2,204.3,9.5,346
2024-06-27T18:41:59.0718390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,190.4,2.036,199.2,204.3,9.4,348
2024-06-27T18:41:59.3217077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,195.51,2.036,199.2,204.3,9.5,352
2024-06-27T18:41:59.5717655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,197.25,2.021,197.5,204.3,9.4,353
2024-06-27T18:41:59.8529518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,199.66,2.021,197.5,204.2,9.5,355
2024-06-27T18:42:00.0716170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,198.39,2.021,197.5,204.2,9.3,354
2024-06-27T18:42:00.3215097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,199.67,2.021,197.5,204.2,9.4,355
2024-06-27T18:42:00.5715717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.91,2.044,200.2,204.2,9.2,355
2024-06-27T18:42:00.8527587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,199.04,2.044,200.2,204.3,9.1,355
2024-06-27T18:42:01.0714330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,197.73,2.044,200.2,204.3,8.8,354
2024-06-27T18:42:01.3278198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,195.1,2.044,200.2,204.3,8.7,352
2024-06-27T18:42:01.5713347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,189.45,2.088,205.5,204.3,8.6,349
2024-06-27T18:42:01.8212329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,185.62,2.088,205.5,204.3,8.7,346
2024-06-27T18:42:02.0711840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,183.22,2.088,205.5,204.5,8.6,344
2024-06-27T18:42:02.3211128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,176.81,2.088,205.5,204.5,8.6,339
2024-06-27T18:42:02.5711392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,174.57,2.11,209.7,204.5,8.8,338
2024-06-27T18:42:02.8523032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,171.09,2.11,209.7,204.5,9,335
2024-06-27T18:42:03.0709820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,167.89,2.11,209.7,204.5,9.4,332
2024-06-27T18:42:03.3209399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.11,2.11,209.7,204.5,9.6,332
2024-06-27T18:42:03.5709022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,168.52,2.088,209.7,204.5,9.9,332
2024-06-27T18:42:03.8521078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,167.61,2.088,209.7,204.5,10.2,331
2024-06-27T18:42:04.0708002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,167.23,2.088,209.7,204.5,9.8,331
2024-06-27T18:42:04.3207185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,171.09,2.088,209.7,204.5,10.1,334
2024-06-27T18:42:04.5707300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,171.97,2.032,205.6,204.5,9.9,334
2024-06-27T18:42:04.8518974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,170.89,2.032,205.6,204.4,10.2,333
2024-06-27T18:42:05.0706384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,169.53,2.032,205.6,204.4,10,332
2024-06-27T18:42:05.3204737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,172.98,2.032,205.6,204.4,9.8,335
2024-06-27T18:42:05.5704446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,179.28,1.99,199.8,204.4,9.7,339
2024-06-27T18:42:05.8204109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,181.98,1.99,199.8,204.4,10.2,341
2024-06-27T18:42:06.0703379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,185.23,1.99,199.8,204.1,10,344
2024-06-27T18:42:06.3202842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,185.3,1.99,199.8,204.1,10.2,344
2024-06-27T18:42:06.5750597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,188.61,1.989,196.2,204.1,10.1,346
2024-06-27T18:42:06.8202023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,187.45,1.989,196.2,204.1,10.5,345
2024-06-27T18:42:07.0702211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,188.68,1.989,196.2,204.1,10.5,346
2024-06-27T18:42:07.3201246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,188.65,1.989,196.2,204.1,10.3,346
2024-06-27T18:42:07.5700753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,188.13,2.027,198.2,204.1,10.3,346
2024-06-27T18:42:07.8200305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,186.91,2.027,198.2,204.1,10.4,345
2024-06-27T18:42:08.0699543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.05,2.027,198.2,204.4,10.4,344
2024-06-27T18:42:08.3199281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,183.61,2.027,198.2,204.4,10.5,342
2024-06-27T18:42:08.5698967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,181.48,2.062,203.5,204.4,11.3,341
2024-06-27T18:42:08.8197974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,179.12,2.062,203.5,204.4,11.4,339
2024-06-27T18:42:09.0697375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,177.99,2.062,203.5,204.5,11.3,338
2024-06-27T18:42:09.3197220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,177.94,2.062,203.5,204.5,11.2,338
2024-06-27T18:42:09.5696340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,178.54,2.05,207,204.5,11.3,339
2024-06-27T18:42:09.8196406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,177.3,2.05,207,204.5,11.2,338
2024-06-27T18:42:10.0696118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,175.93,2.05,207,204.3,11.3,337
2024-06-27T18:42:10.3136229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,175.98,2.05,207,204.3,11.4,337
2024-06-27T18:42:10.5694287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,177.17,2.05,207,204.3,11.4,338
2024-06-27T18:42:10.8194021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,178.5,1.991,206.6,204.3,11.2,339
2024-06-27T18:42:11.0694183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,178.26,1.991,206.6,204.1,11.2,339
2024-06-27T18:42:11.3193514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,178.15,1.991,206.6,204.1,11,339
2024-06-27T18:42:11.5693139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,178.1,1.991,206.6,204.1,10.9,339
2024-06-27T18:42:11.8192272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,179.85,1.97,203.6,204.1,10.7,340
2024-06-27T18:42:12.0691887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,182.26,1.97,203.6,204.1,10.7,342
2024-06-27T18:42:12.3190667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,183.47,1.97,203.6,204.1,10.7,343
2024-06-27T18:42:12.5690871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,185.03,2.015,201.4,204.1,10.6,344
2024-06-27T18:42:12.8190300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,185.06,2.015,201.4,204.1,10.7,344
2024-06-27T18:42:13.0688969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,185.43,2.015,201.4,204.4,10.7,344
2024-06-27T18:42:13.3189087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,185.5,2.015,201.4,204.4,10.9,344
2024-06-27T18:42:13.5688915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,184.02,2.068,202.3,204.4,11,343
2024-06-27T18:42:13.8188178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,181.63,2.068,202.3,204.4,11.1,341
2024-06-27T18:42:14.0687535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,180.45,2.068,202.3,204.5,10.9,340
2024-06-27T18:42:14.3187025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,180.5,2.068,202.3,204.5,11,340
2024-06-27T18:42:14.5686596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,180.1,2.07,204.4,204.5,11.1,340
2024-06-27T18:42:14.8185999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,177.59,2.07,204.4,204.5,10.9,338
2024-06-27T18:42:15.0685312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,177.52,2.07,204.4,204.4,11,338
2024-06-27T18:42:15.3183656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,175.18,2.07,204.4,204.4,11.1,336
2024-06-27T18:42:15.5684395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,175.18,2.043,205.1,204.4,11.2,336
2024-06-27T18:42:15.8183808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,174.05,2.043,205.1,204.4,11.3,335
2024-06-27T18:42:16.0684147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,173.81,2.043,205.1,204.2,11.3,335
2024-06-27T18:42:16.3183545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,173.76,2.043,205.1,204.2,11.2,335
2024-06-27T18:42:16.5682316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,173.92,2.02,203.7,204.2,10.9,335
2024-06-27T18:42:16.8181828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,173.92,2.02,203.7,204.2,10.9,335
2024-06-27T18:42:17.0681764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,174.94,2.02,203.7,204.1,10.8,336
2024-06-27T18:42:17.3180704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,176.08,2.02,203.7,204.1,10.7,337
2024-06-27T18:42:17.5679785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.7,2.033,201.3,204.1,10.6,338
2024-06-27T18:42:17.8180228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,179.99,2.033,201.3,204.1,10.3,340
2024-06-27T18:42:18.0679711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,182.48,2.033,201.3,204.2,10.1,342
2024-06-27T18:42:18.3178297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,183.67,2.033,201.3,204.2,10,343
2024-06-27T18:42:18.5678723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,185.06,2.07,200.1,204.2,9.8,344
2024-06-27T18:42:18.8178196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,185.06,2.07,200.1,204.2,9.8,344
2024-06-27T18:42:19.0677895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,186.53,2.07,200.1,204.4,9.7,345
2024-06-27T18:42:19.3176223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,187.83,2.07,200.1,204.4,9.8,346
2024-06-27T18:42:19.5676215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,186.67,2.07,200.1,204.4,10.1,345
2024-06-27T18:42:19.8175966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,187.59,2.08,201.5,204.4,10.2,346
2024-06-27T18:42:20.0675650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,185.02,2.08,201.5,204.4,10,344
2024-06-27T18:42:20.3173975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,183.81,2.08,201.5,204.4,10.1,343
2024-06-27T18:42:20.5673653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,181.52,2.08,201.5,204.4,10.5,341
2024-06-27T18:42:20.8173772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,180.97,2.044,204.6,204.4,10.6,341
2024-06-27T18:42:21.0673920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,178.54,2.044,204.6,204.4,10.6,339
2024-06-27T18:42:21.3172122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,176,2.044,204.6,204.4,10.4,337
2024-06-27T18:42:21.5672849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,174.92,2.044,204.6,204.4,10.6,336
2024-06-27T18:42:21.8171805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,174.68,2,206.9,204.4,10.7,336
2024-06-27T18:42:22.0671450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,173.49,2,206.9,204.4,10.7,335
2024-06-27T18:42:22.3170553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,172.31,2,206.9,204.4,10.7,334
2024-06-27T18:42:22.5670140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,173.43,2,206.9,204.4,10.6,335
2024-06-27T18:42:22.8170330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,173.52,1.996,206.5,204.4,10.6,335
2024-06-27T18:42:23.0669491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,174.46,1.996,206.5,204.3,10.4,336
2024-06-27T18:42:23.3168786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,175.59,1.996,206.5,204.3,10.3,337
2024-06-27T18:42:23.5668293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,177.93,1.996,206.5,204.3,10.2,339
2024-06-27T18:42:23.8167158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.01,1.996,206.5,204.3,10,340
2024-06-27T18:42:24.0667474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.08,2.021,203,204.3,9.8,342
2024-06-27T18:42:24.3166858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,185.76,2.021,203,204.3,9.7,345
2024-06-27T18:42:24.5666182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,188.3,2.021,203,204.3,9.8,347
2024-06-27T18:42:24.8165597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,190.43,2.057,199.3,204.3,9.7,348
2024-06-27T18:42:25.0665496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190.5,2.057,199.3,204.4,9.5,348
2024-06-27T18:42:25.3164227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,191.82,2.057,199.3,204.4,9.7,349
2024-06-27T18:42:25.5664954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,190.5,2.079,199.2,204.4,9.5,348
2024-06-27T18:42:25.8163256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.76,2.079,199.2,204.4,9.4,349
2024-06-27T18:42:26.0663388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,190.73,2.079,199.2,204.6,9.4,348
2024-06-27T18:42:26.3162039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,190.81,2.079,199.2,204.6,9.7,348
2024-06-27T18:42:26.5661998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,191.17,2.076,202.7,204.6,9.8,349
2024-06-27T18:42:26.8161532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,191.2,2.076,202.7,204.6,9.9,349
2024-06-27T18:42:27.0661331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.52,2.076,202.7,204.7,9.8,346
2024-06-27T18:42:27.3160230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,187.6,2.076,202.7,204.7,10,346
2024-06-27T18:42:27.5660809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,184,2.071,206.8,204.7,9.8,344
2024-06-27T18:42:27.8159887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,181.65,2.071,206.8,204.7,10,342
2024-06-27T18:42:28.0659030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,179.26,2.071,206.8,204.7,10.1,340
2024-06-27T18:42:28.3158329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,176.82,2.071,206.8,204.7,10.1,338
2024-06-27T18:42:28.5658156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,176.89,2.071,206.8,204.7,10.2,338
2024-06-27T18:42:28.8157686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,175.27,2.064,208.5,204.7,10.1,337
2024-06-27T18:42:29.0656786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.31,2.064,208.5,204.5,10.2,338
2024-06-27T18:42:29.3156460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,176.31,2.064,208.5,204.5,10.2,338
2024-06-27T18:42:29.5656236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,173.82,2.064,208.5,204.5,10.1,336
2024-06-27T18:42:29.8155205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,172.99,2.068,207,204.5,10.2,335
2024-06-27T18:42:30.0655325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,173.84,2.068,207,204.4,9.9,336
2024-06-27T18:42:30.3153943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,174.81,2.068,207,204.4,9.6,337
2024-06-27T18:42:30.5653844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,175.43,2.085,203.7,204.4,9.5,337
2024-06-27T18:42:30.8153258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,177.92,2.085,203.7,204.4,9.5,339
2024-06-27T18:42:31.0653157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.55,2.085,203.7,204.3,9.5,342
2024-06-27T18:42:31.3152091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,182.75,2.085,203.7,204.3,9.4,343
2024-06-27T18:42:31.5651566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,184.07,2.085,203.7,204.3,9.5,344
2024-06-27T18:42:31.8151374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,184.83,2.093,200.6,204.3,9.4,344
2024-06-27T18:42:32.0650987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,186.06,2.093,200.6,204.3,9.3,345
2024-06-27T18:42:32.3150227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,187.26,2.093,200.6,204.3,9.1,346
2024-06-27T18:42:32.5649715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,188.85,2.073,199.9,204.3,9.3,347
2024-06-27T18:42:32.8618445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,188.92,2.073,199.9,204.3,9.5,347
2024-06-27T18:42:33.0648525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,188.92,2.073,199.9,204.3,9.5,347
2024-06-27T18:42:33.3148183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.65,2.073,199.9,204.3,9.5,346
2024-06-27T18:42:33.5648096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,187.13,2.041,202.2,204.3,9.6,346
2024-06-27T18:42:33.8147389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,184.62,2.041,202.2,204.3,9.6,344
2024-06-27T18:42:34.0647004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,182.22,2.041,202.2,204.3,9.8,342
2024-06-27T18:42:34.3146434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,181.13,2.041,202.2,204.3,10.1,341
2024-06-27T18:42:34.5646793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,178.02,2.035,205.5,204.3,10.2,339
2024-06-27T18:42:34.8145380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,176.6,2.035,205.5,204.3,9.9,338
2024-06-27T18:42:35.0644783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.38,2.035,205.5,204.3,10.2,336
2024-06-27T18:42:35.3143611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.18,2.035,205.5,204.3,10.2,335
2024-06-27T18:42:35.5643652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,173.97,2.063,207,204.3,10.2,336
2024-06-27T18:42:35.8143433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,174.04,2.063,207,204.3,10.3,336
2024-06-27T18:42:36.0643146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174.09,2.063,207,204.4,10.2,336
2024-06-27T18:42:36.3142602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,174.02,2.063,207,204.4,10.1,336
2024-06-27T18:42:36.5642180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,176.51,2.096,205.5,204.4,9.9,338
2024-06-27T18:42:36.8141387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.6,2.096,205.5,204.4,9.7,339
2024-06-27T18:42:37.0640812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,180.15,2.096,205.5,204.4,9.8,341
2024-06-27T18:42:37.3140257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,177.6,2.096,205.5,204.4,9.7,339
2024-06-27T18:42:37.5639469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,181.99,2.111,202.7,204.4,9.7,342
2024-06-27T18:42:37.8139319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,184.6,2.111,202.7,204.4,9.9,344
2024-06-27T18:42:38.0638823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.77,2.111,202.7,204.4,9.7,345
2024-06-27T18:42:38.3138134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,188.26,2.111,202.7,204.4,9.6,347
2024-06-27T18:42:38.5637119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,187.33,2.116,201.7,204.4,9.8,346
2024-06-27T18:42:38.8137394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,187.2,2.116,201.7,204.4,9.5,346
2024-06-27T18:42:39.0637210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.56,2.116,201.7,204.4,9.7,347
2024-06-27T18:42:39.3137239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,184.89,2.116,201.7,204.4,10,344
2024-06-27T18:42:39.5684650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,184.35,2.102,204,204.4,10,344
2024-06-27T18:42:39.8135604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,180.67,2.102,204,204.4,10.1,341
2024-06-27T18:42:40.0635493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,179.43,2.102,204,204.3,10.3,340
2024-06-27T18:42:40.3133813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,178.32,2.102,204,204.3,10.5,339
2024-06-27T18:42:40.5634317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,175.23,2.096,207.2,204.3,10.5,337
2024-06-27T18:42:40.8601580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.96,2.096,207.2,204.3,10.4,336
2024-06-27T18:42:41.0632541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,170.44,2.096,207.2,204.3,10.5,333
2024-06-27T18:42:41.3131762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,167.81,2.096,207.2,204.3,10.2,331
2024-06-27T18:42:41.5631745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,165.34,2.096,207.2,204.3,10.1,329
2024-06-27T18:42:41.8131432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.83,2.106,208.2,204.3,10,328
2024-06-27T18:42:42.0630521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,163.71,2.106,208.2,204.2,10,328
2024-06-27T18:42:42.3129484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,167.36,2.106,208.2,204.2,10.1,331
2024-06-27T18:42:42.5629640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,168.64,2.106,208.2,204.2,10.2,332
2024-06-27T18:42:42.8129306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,172.72,2.105,205.5,204.2,10.1,335
2024-06-27T18:42:43.0628636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,173.69,2.105,205.5,204,10.1,336
2024-06-27T18:42:43.3128001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,176.13,2.105,205.5,204,10.1,338
2024-06-27T18:42:43.5627435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,176.27,2.105,205.5,204,10.3,338
2024-06-27T18:42:43.8127155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,177.1,2.094,200.9,204,9.9,338
2024-06-27T18:42:44.0627095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.53,2.094,200.9,204.1,10,339
2024-06-27T18:42:44.3125381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,178.64,2.094,200.9,204.1,10.2,339
2024-06-27T18:42:44.5625686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,180.96,2.094,200.9,204.1,9.9,341
2024-06-27T18:42:44.8125028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,185.41,2.085,198.3,204.1,9.9,344
2024-06-27T18:42:45.0624514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,188.21,2.085,198.3,204.2,10.5,346
2024-06-27T18:42:45.3123821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,188.18,2.085,198.3,204.2,10.4,346
2024-06-27T18:42:45.5623989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,188.21,2.085,198.3,204.2,10.5,346
2024-06-27T18:42:45.8123293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,186.59,2.071,200.2,204.2,10.7,345
2024-06-27T18:42:46.0622676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,188.05,2.071,200.2,204.3,11.1,346
2024-06-27T18:42:46.3121822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,185.61,2.071,200.2,204.3,11.1,344
2024-06-27T18:42:46.5621544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,185.58,2.071,200.2,204.3,11,344
2024-06-27T18:42:46.8121263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,182.26,2.074,204.2,204.3,11,342
2024-06-27T18:42:47.0620708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,180.93,2.074,204.2,204.2,11,341
2024-06-27T18:42:47.3119608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,178.56,2.074,204.2,204.2,11.1,339
2024-06-27T18:42:47.5619639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,180.18,2.093,207,204.2,10.8,341
2024-06-27T18:42:47.8119551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,178.86,2.093,207,204.2,10.6,340
2024-06-27T18:42:48.0619077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,178.73,2.093,207,204.1,10.6,340
2024-06-27T18:42:48.3118238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,175.11,2.093,207,204.1,10.6,337
2024-06-27T18:42:48.5617356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,173.77,2.093,207,204.1,10.4,336
2024-06-27T18:42:48.8116794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.99,2.116,207.8,204.1,10,335
2024-06-27T18:42:49.0615952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,173.36,2.116,207.8,204.3,9.9,336
2024-06-27T18:42:49.3115435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,172.31,2.116,207.8,204.3,10.1,335
2024-06-27T18:42:49.5615956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,171.36,2.116,207.8,204.3,10.4,334
2024-06-27T18:42:49.8115076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,170.55,2.116,207.8,204.3,10.9,333
2024-06-27T18:42:50.0614074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,169.46,2.125,207.5,204.3,11,332
2024-06-27T18:42:50.3114273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,168.21,2.125,207.5,204.3,10.9,331
2024-06-27T18:42:50.5613538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,171.62,2.125,207.5,204.3,10.7,334
2024-06-27T18:42:50.8113124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,171.38,2.125,207.5,204.3,10.4,334
2024-06-27T18:42:51.0613007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,174.02,2.126,205.8,204.2,10.4,336
2024-06-27T18:42:51.3111290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.88,2.126,205.8,204.2,10.5,335
2024-06-27T18:42:51.5611596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,175.23,2.126,205.8,204.2,10.4,337
2024-06-27T18:42:51.8110866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,177.15,2.129,202.9,204.2,10.5,338
2024-06-27T18:42:52.0610358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,178,2.129,202.9,203.9,10.5,339
2024-06-27T18:42:52.3109846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,179.34,2.129,202.9,203.9,10.7,340
2024-06-27T18:42:52.5609432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,180.51,2.129,202.9,203.9,10.6,341
2024-06-27T18:42:52.8108988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,182.35,2.129,200.3,203.9,10.6,342
2024-06-27T18:42:53.0608766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,182.19,2.129,200.3,203.8,10.5,342
2024-06-27T18:42:53.3107663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,184.67,2.129,200.3,203.8,10.5,344
2024-06-27T18:42:53.5607282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,184.55,2.129,200.3,203.8,10.2,344
2024-06-27T18:42:53.8107359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,185.94,2.131,199.6,203.8,10.1,345
2024-06-27T18:42:54.0606465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,184.81,2.131,199.6,203.9,10.1,344
2024-06-27T18:42:54.3105555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,184.73,2.131,199.6,203.9,9.9,344
2024-06-27T18:42:54.5605622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,184.77,2.131,199.6,203.9,10,344
2024-06-27T18:42:54.8104606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,182.97,2.144,201.6,203.9,10,343
2024-06-27T18:42:55.0604450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,180.79,2.144,201.6,204.2,9.9,341
2024-06-27T18:42:55.3104091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,179.59,2.144,201.6,204.2,10,340
2024-06-27T18:42:55.5603137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,175.86,2.144,201.6,204.2,10,337
2024-06-27T18:42:55.8102738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,172.7,2.149,205.2,204.2,10.2,335
2024-06-27T18:42:56.0601937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,172.85,2.149,205.2,204.2,10.4,335
2024-06-27T18:42:56.3100562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,169.39,2.149,205.2,204.2,10.6,332
2024-06-27T18:42:56.5601180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,168.42,2.149,205.2,204.2,10.9,331
2024-06-27T18:42:56.8100354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,168.16,2.123,208,204.2,11.1,331
2024-06-27T18:42:57.0600497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,168.12,2.123,208,204.1,11.2,331
2024-06-27T18:42:57.3099750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,166.87,2.123,208,204.1,11.1,330
2024-06-27T18:42:57.5599019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,168.12,2.123,208,204.1,11.2,331
2024-06-27T18:42:57.8099201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,168.17,2.071,207.6,204.1,10.9,331
2024-06-27T18:42:58.0675434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,167.82,2.071,207.6,203.8,10.9,331
2024-06-27T18:42:58.3097524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,169.27,2.071,207.6,203.8,11.3,332
2024-06-27T18:42:58.5597221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,172.6,2.071,207.6,203.8,11,335
2024-06-27T18:42:58.8096945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,176.88,2.049,203.2,203.8,10.6,338
2024-06-27T18:42:59.0596470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,176.59,2.049,203.2,203.8,10.1,338
2024-06-27T18:42:59.3095213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,182.73,2.049,203.2,203.8,10.1,343
2024-06-27T18:42:59.5594902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,186.18,2.049,203.2,203.8,9.5,346
2024-06-27T18:42:59.8094694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,187.53,2.049,203.2,203.8,9.7,347
2024-06-27T18:43:00.0594198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,190.08,2.08,198.9,204,9.5,348
2024-06-27T18:43:00.3093480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,187.53,2.08,198.9,204,9.5,346
2024-06-27T18:43:00.5592954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,183.71,2.08,198.9,204,9.5,343
2024-06-27T18:43:00.8092554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,181.23,2.08,198.9,204,9.6,341
2024-06-27T18:43:01.0592546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,178.96,2.125,198.9,204.2,9.8,339
2024-06-27T18:43:01.3091454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.88,2.125,198.9,204.2,9.7,335
2024-06-27T18:43:01.5591159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,172.91,2.125,198.9,204.2,10.1,334
2024-06-27T18:43:01.8090825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,169.15,2.125,198.9,204.2,10,331
2024-06-27T18:43:02.0590350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.28,2.151,203.1,204.2,10.2,331
2024-06-27T18:43:02.3089089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,168.28,2.151,203.1,204.2,10.2,331
2024-06-27T18:43:02.5589158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,168.6,2.151,203.1,204.2,10.6,331
2024-06-27T18:43:02.8087955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,170.21,2.151,203.1,204.2,11.2,332
2024-06-27T18:43:03.0588229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,168.42,2.163,207.4,204.4,11.2,331
2024-06-27T18:43:03.3131657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,168.35,2.163,207.4,204.4,11.1,331
2024-06-27T18:43:03.5587604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,167.25,2.163,207.4,204.4,11.2,330
2024-06-27T18:43:03.8086637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,165.8,2.145,208.5,204.4,11,329
2024-06-27T18:43:04.0586063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,167.28,2.145,208.5,204.4,11.4,330
2024-06-27T18:43:04.3085021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,167.63,2.145,208.5,204.4,11.9,330
2024-06-27T18:43:04.5585344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,170.14,2.145,208.5,204.4,12.2,332
2024-06-27T18:43:04.8084321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,170.5,2.109,206.3,204.4,12,332
2024-06-27T18:43:05.0583650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,171.32,2.109,206.3,204.1,12,333
2024-06-27T18:43:05.3083174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,171.2,2.109,206.3,204.1,11.8,333
2024-06-27T18:43:05.5582623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,172.38,2.109,206.3,204.1,11.8,334
2024-06-27T18:43:05.8082339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,176.4,2.1,202.8,204.1,11.4,337
2024-06-27T18:43:06.0581665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,177.14,2.1,202.8,203.8,11.2,338
2024-06-27T18:43:06.3081210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,179.46,2.1,202.8,203.8,11,340
2024-06-27T18:43:06.5581129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,179.36,2.1,202.8,203.8,10.8,340
2024-06-27T18:43:06.8080466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,179.93,2.132,200.1,203.8,10.9,340
2024-06-27T18:43:07.0579842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,183.65,2.132,200.1,203.8,11,343
2024-06-27T18:43:07.3078274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,183.55,2.132,200.1,203.8,10.7,343
2024-06-27T18:43:07.5578740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,182.31,2.132,200.1,203.8,10.7,342
2024-06-27T18:43:07.8078111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,182.39,2.132,200.1,203.8,10.9,342
2024-06-27T18:43:08.0578022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,180.17,2.158,199.9,204,10.9,340
2024-06-27T18:43:08.3077200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,179.99,2.158,199.9,204,10.5,340
2024-06-27T18:43:08.5575948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,177.46,2.158,199.9,204,10.4,338
2024-06-27T18:43:08.8075985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,178.8,2.158,199.9,204,10.6,339
2024-06-27T18:43:09.0611519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,178.76,2.15,202.1,204.2,11,339
2024-06-27T18:43:09.3075221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,176.58,2.15,202.1,204.2,11.5,337
2024-06-27T18:43:09.5574930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,176.58,2.15,202.1,204.2,11.5,337
2024-06-27T18:43:09.8075111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,178.7,2.116,204.4,204.2,11.7,339
2024-06-27T18:43:10.0573437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,178.49,2.116,204.4,204.1,11.5,339
2024-06-27T18:43:10.3072676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,176.09,2.116,204.4,204.1,11.5,337
2024-06-27T18:43:10.5573755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,178.58,2.116,204.4,204.1,11.7,339
2024-06-27T18:43:10.8072382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,180.87,2.075,205,204.1,11.5,341
2024-06-27T18:43:11.0571667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,182.07,2.075,205,204,11.8,342
2024-06-27T18:43:11.3071415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,185.7,2.075,205,204,11.9,345
2024-06-27T18:43:11.5570581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,184.43,2.075,205,204,11.7,344
2024-06-27T18:43:11.8069974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,184.56,2.075,204.5,204,11.8,344
2024-06-27T18:43:12.0570068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,183.33,2.075,204.5,204,11.7,343
2024-06-27T18:43:12.3068508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,183.13,2.075,204.5,204,11.2,343
2024-06-27T18:43:12.5568637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,183.25,2.075,204.5,204,11.5,343
2024-06-27T18:43:12.8068222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,183.14,2.135,204.4,204,11.5,343
2024-06-27T18:43:13.0567470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,184.52,2.135,204.4,204.2,11.3,344
2024-06-27T18:43:13.3067127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,186.73,2.135,204.4,204.2,10.7,346
2024-06-27T18:43:13.5566627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,185.41,2.135,204.4,204.2,10.5,345
2024-06-27T18:43:13.8066767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,184.92,2.195,205,204.2,10.1,345
2024-06-27T18:43:14.0565042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,187.57,2.195,205,204.3,10.1,347
2024-06-27T18:43:14.3064574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,182.35,2.195,205,204.3,9.8,343
2024-06-27T18:43:14.5636654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.47,2.195,205,204.3,9.9,347
2024-06-27T18:43:14.8063963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,187.66,2.187,204.7,204.3,10.1,347
2024-06-27T18:43:15.0563756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,186.55,2.187,204.7,204.2,10.7,346
2024-06-27T18:43:15.3062606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,187.67,2.187,204.7,204.2,10.4,347
2024-06-27T18:43:15.5562599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,187.63,2.187,204.7,204.2,10.3,347
2024-06-27T18:43:15.8061818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,187.75,2.187,204.7,204.2,10.6,347
2024-06-27T18:43:16.0561565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,189.19,2.118,203,203.9,10.7,348
2024-06-27T18:43:16.3061371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,189.13,2.118,203,203.9,10.5,348
2024-06-27T18:43:16.5560155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,187.99,2.118,203,203.9,10.8,347
2024-06-27T18:43:16.8060109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,187.99,2.118,203,203.9,10.8,347
2024-06-27T18:43:17.0559668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,186.95,2.068,201.7,203.8,10.6,346
2024-06-27T18:43:17.3058315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,188.16,2.068,201.7,203.8,10.5,347
2024-06-27T18:43:17.5558969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,186.92,2.068,201.7,203.8,10.5,346
2024-06-27T18:43:17.8058177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,186.81,2.068,201.7,203.8,10.2,346
2024-06-27T18:43:18.0557273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.62,2.084,202.4,204,10.2,345
2024-06-27T18:43:18.3057114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,184.38,2.084,202.4,204,10.2,344
2024-06-27T18:43:18.5556552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,186.78,2.084,202.4,204,10,346
2024-06-27T18:43:18.8056010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,185.62,2.084,202.4,204,10.2,345
2024-06-27T18:43:19.0555481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,183.92,2.146,204.1,204.3,9.7,344
2024-06-27T18:43:19.3127100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,185.24,2.146,204.1,204.3,9.8,345
2024-06-27T18:43:19.5554499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,185.08,2.146,204.1,204.3,9.5,345
2024-06-27T18:43:19.8054185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,185.01,2.166,204.6,204.3,9.7,345
2024-06-27T18:43:20.0553079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,183.67,2.166,204.6,204.2,9.8,344
2024-06-27T18:43:20.3053060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,184.05,2.166,204.6,204.2,10.5,344
2024-06-27T18:43:20.5551915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,184.05,2.166,204.6,204.2,10.5,344
2024-06-27T18:43:20.8053115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,187.16,2.096,203,204.2,10.8,346
2024-06-27T18:43:21.0551641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,187.55,2.096,203,203.6,10.5,347
2024-06-27T18:43:21.3050726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,188.72,2.096,203,203.6,10.3,348
2024-06-27T18:43:21.5550958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,188.69,2.096,203,203.6,10.2,348
2024-06-27T18:43:21.8049854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,189.55,2.014,200.5,203.6,10.7,348
2024-06-27T18:43:22.0549659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,191.52,2.014,200.5,203.2,10.7,350
2024-06-27T18:43:22.3048619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,192.84,2.014,200.5,203.2,11.3,351
2024-06-27T18:43:22.5549269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,194.04,2.014,200.5,203.2,11.2,352
2024-06-27T18:43:22.8047897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,195.5,2.021,199.3,203.2,10.9,353
2024-06-27T18:43:23.0547389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,195.59,2.021,199.3,203.3,10.6,353
2024-06-27T18:43:23.3046768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,194.34,2.021,199.3,203.3,10.4,352
2024-06-27T18:43:23.5546304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,193.05,2.021,199.3,203.3,10.1,351
2024-06-27T18:43:23.8046170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,191.82,2.021,199.3,203.3,10.2,350
2024-06-27T18:43:24.0545762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,190.63,2.125,201.1,203.8,10.2,349
2024-06-27T18:43:24.3044798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,189.37,2.125,201.1,203.8,10.2,348
2024-06-27T18:43:24.5545307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,186.67,2.125,201.1,203.8,9.7,346
2024-06-27T18:43:24.8043548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,182.77,2.125,201.1,203.8,9.5,343
2024-06-27T18:43:25.0543239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.31,2.232,204.6,204.1,9.7,344
2024-06-27T18:43:25.3042589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,182.16,2.232,204.6,204.1,9.9,343
2024-06-27T18:43:25.5542673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,180.9,2.232,204.6,204.1,9.9,342
2024-06-27T18:43:25.8041666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,181.03,2.232,204.6,204.1,10.1,342
2024-06-27T18:43:26.0541448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,181.89,2.24,206.3,204,10.4,343
2024-06-27T18:43:26.3040512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,181.95,2.24,206.3,204,10.5,343
2024-06-27T18:43:26.5540524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.65,2.24,206.3,204,10.4,342
2024-06-27T18:43:26.8040014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,179.6,2.24,206.3,204,10.7,341
2024-06-27T18:43:27.0539690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,183.12,2.134,204.9,203.4,10.6,344
2024-06-27T18:43:27.3038304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,181.78,2.134,204.9,203.4,10.4,343
2024-06-27T18:43:27.5538724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,184.15,2.134,204.9,203.4,10.2,345
2024-06-27T18:43:27.8036612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,187.8,2.036,201.2,203.4,10.4,347
2024-06-27T18:43:28.0537435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,187.34,2.036,201.2,203,10.5,347
2024-06-27T18:43:28.3035790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,188.6,2.036,201.2,203,10.6,348
2024-06-27T18:43:28.5536288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,187.34,2.036,201.2,203,10.5,347
2024-06-27T18:43:28.8035656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,186.69,2.051,198.5,203,10.4,346
2024-06-27T18:43:29.0535225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,184.23,2.051,198.5,203.1,10.1,344
2024-06-27T18:43:29.3034091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,181.78,2.051,198.5,203.1,10.2,342
2024-06-27T18:43:29.5534422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,181.74,2.051,198.5,203.1,10.1,342
2024-06-27T18:43:29.8033601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,178.93,2.139,198.8,203.1,10,340
2024-06-27T18:43:30.0533349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.28,2.139,198.8,203.3,9.7,341
2024-06-27T18:43:30.3032260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,178.72,2.139,198.8,203.3,9.2,340
2024-06-27T18:43:30.5532312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,179.94,2.139,198.8,203.3,9.1,341
2024-06-27T18:43:30.8031741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,184.66,2.186,200,203.3,9.1,345
2024-06-27T18:43:31.0550495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,185.86,2.186,200,203.3,8.9,346
2024-06-27T18:43:31.3049468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,185.96,2.186,200,203.3,9.1,346
2024-06-27T18:43:31.5549483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,188.53,2.186,200,203.3,9,348
2024-06-27T18:43:31.8049145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,183.29,2.129,200.5,203.3,9,344
2024-06-27T18:43:32.0547793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,187.22,2.129,200.5,203.2,9.4,347
2024-06-27T18:43:32.3047505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,188.39,2.129,200.5,203.2,9.1,348
2024-06-27T18:43:32.5546021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,188.39,2.129,200.5,203.2,9.1,348
2024-06-27T18:43:32.8047770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,188.71,2.025,200.6,203.2,9.6,348
2024-06-27T18:43:33.0546798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,186.31,2.025,200.6,203.2,9.9,346
2024-06-27T18:43:33.3045557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,185.24,2.025,200.6,203.2,10.4,345
2024-06-27T18:43:33.5545443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,185.17,2.025,200.6,203.2,10.2,345
2024-06-27T18:43:33.8045278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,182.42,1.977,202.1,203.2,10.1,343
2024-06-27T18:43:34.0545388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,181.19,1.977,202.1,203.2,10.1,342
2024-06-27T18:43:34.3043509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,180.02,1.977,202.1,203.2,10.2,341
2024-06-27T18:43:34.5543476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,181.15,1.977,202.1,203.2,10,342
2024-06-27T18:43:34.8042691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,182.1,2.017,203.3,203.2,10.2,343
2024-06-27T18:43:35.0542630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,182.1,2.017,203.3,203.2,10.2,343
2024-06-27T18:43:35.3042109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,183.28,2.017,203.3,203.2,10.1,344
2024-06-27T18:43:35.5541226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,184.42,2.017,203.3,203.2,9.9,345
2024-06-27T18:43:35.8039830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,187.17,2.102,201.6,203.2,9.9,347
2024-06-27T18:43:36.0540450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,189.52,2.102,201.6,203.2,9.4,349
2024-06-27T18:43:36.3039502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.11,2.102,201.6,203.2,9.5,351
2024-06-27T18:43:36.5539494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,194.67,2.102,201.6,203.2,9.5,353
2024-06-27T18:43:36.8038749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,200.75,2.168,198.3,203.2,9.6,357
2024-06-27T18:43:37.0538163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,201.93,2.168,198.3,203.1,9.5,358
2024-06-27T18:43:37.3037520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,204.54,2.168,198.3,203.1,9.4,0
2024-06-27T18:43:37.5536867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,204.62,2.168,198.3,203.1,9,0
2024-06-27T18:43:37.8036245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.39,2.178,197,203.1,8.9,1
2024-06-27T18:43:38.0536645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,206.55,2.178,197,203.2,8.8,1
2024-06-27T18:43:38.3035422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,205.23,2.178,197,203.2,8.8,0
2024-06-27T18:43:38.5534976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,205.23,2.178,197,203.2,8.8,0
2024-06-27T18:43:38.8034304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,203.17,2.158,199.2,203.2,8.8,359
2024-06-27T18:43:39.0534098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,200.81,2.158,199.2,203.4,8.5,357
2024-06-27T18:43:39.3033491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,195.42,2.158,199.2,203.4,8.3,353
2024-06-27T18:43:39.5533561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,194.07,2.158,199.2,203.4,8.3,352
2024-06-27T18:43:39.8032918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,188.8,2.145,203.2,203.4,8.5,349
2024-06-27T18:43:40.0532181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,185.37,2.145,203.2,203.6,8.9,346
2024-06-27T18:43:40.3031560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,182.78,2.145,203.2,203.6,8.9,344
2024-06-27T18:43:40.5531617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,180.12,2.145,203.2,203.6,8.8,342
2024-06-27T18:43:40.8030938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,175.78,2.131,205.5,203.6,8.9,339
2024-06-27T18:43:41.0530619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,174.62,2.131,205.5,203.6,9,338
2024-06-27T18:43:41.3029452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,173.56,2.131,205.5,203.6,9.2,337
2024-06-27T18:43:41.5528775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,176.06,2.131,205.5,203.6,9.2,339
2024-06-27T18:43:41.8029007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,176.88,2.099,203.4,203.6,9.4,339
2024-06-27T18:43:42.0528458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,180.06,2.099,203.4,203.3,9.1,342
2024-06-27T18:43:42.3027220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,181.33,2.099,203.4,203.3,9.1,343
2024-06-27T18:43:42.5526371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,181.18,2.099,203.4,203.3,8.9,343
2024-06-27T18:43:42.8026609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,183.97,2.084,198,203.3,8.7,344
2024-06-27T18:43:43.0525541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,184.97,2.084,198,203.1,8.6,345
2024-06-27T18:43:43.3025118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,187.55,2.084,198,203.1,8.5,347
2024-06-27T18:43:43.5524704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,188.76,2.084,198,203.1,8.2,348
2024-06-27T18:43:43.8024367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,192.82,2.112,193.9,203.1,8.1,350
2024-06-27T18:43:44.0524296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,195.66,2.112,193.9,203.2,8.1,352
2024-06-27T18:43:44.3023127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,198.34,2.112,193.9,203.2,8.2,354
2024-06-27T18:43:44.5521716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,198.31,2.112,193.9,203.2,8.4,354
2024-06-27T18:43:44.8022840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,196.9,2.132,194.1,203.2,8.5,353
2024-06-27T18:43:45.0522350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.29,2.132,194.1,203.5,8.6,353
2024-06-27T18:43:45.3021782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,195.93,2.132,194.1,203.5,9,352
2024-06-27T18:43:45.5521250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,195.93,2.132,194.1,203.5,9,352
2024-06-27T18:43:45.8020738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,189.43,2.108,198.4,203.5,9.1,348
2024-06-27T18:43:46.0519929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,188.55,2.108,198.4,203.8,9.2,347
2024-06-27T18:43:46.3019388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,187.3,2.108,198.4,203.8,9.3,346
2024-06-27T18:43:46.5519313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,184.77,2.108,198.4,203.8,9.4,344
2024-06-27T18:43:46.8018303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,182.26,2.085,203.4,203.8,9.5,343
2024-06-27T18:43:47.0517425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,183.53,2.085,203.4,203.9,9.3,344
2024-06-27T18:43:47.3017036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,182.26,2.085,203.4,203.9,9.3,343
2024-06-27T18:43:47.5516813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,181,2.085,203.4,203.9,9.3,342
2024-06-27T18:43:47.8016150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,178.55,2.085,203.4,203.9,9.4,340
2024-06-27T18:43:48.0516427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,176.73,2.08,205.8,203.9,9.4,339
2024-06-27T18:43:48.3040160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,175.49,2.08,205.8,203.9,9.4,338
2024-06-27T18:43:48.5450551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,175.4,2.08,205.8,203.9,9.3,338
2024-06-27T18:43:48.8105812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,174.07,2.08,205.8,203.9,9.2,337
2024-06-27T18:43:49.0604661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,174.01,2.116,204.7,203.9,9,337
2024-06-27T18:43:49.3104422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,174.1,2.116,204.7,203.9,9.1,337
2024-06-27T18:43:49.5604546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,175.17,2.116,204.7,203.9,8.9,338
2024-06-27T18:43:49.7947761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,179.56,2.164,201.8,203.9,8.8,341
2024-06-27T18:43:50.0603171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,180.73,2.164,201.8,203.8,8.8,342
2024-06-27T18:43:50.3102758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,181.96,2.164,201.8,203.8,8.7,343
2024-06-27T18:43:50.5602478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,182.03,2.164,201.8,203.8,8.8,343
2024-06-27T18:43:50.8102498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,184.39,2.18,198.6,203.8,9,344
2024-06-27T18:43:51.0601925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,186.97,2.18,198.6,203.8,8.9,346
2024-06-27T18:43:51.3100400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,188.32,2.18,198.6,203.8,9,347
2024-06-27T18:43:51.5509839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,186.93,2.18,198.6,203.8,8.8,346
2024-06-27T18:43:51.8099664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.13,2.18,198.6,203.8,8.5,347
2024-06-27T18:43:52.0599880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.03,2.179,196.7,203.7,8.7,351
2024-06-27T18:43:52.3099533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.06,2.179,196.7,203.7,9,351
2024-06-27T18:43:52.5598462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,198.01,2.179,196.7,203.7,9.1,354
2024-06-27T18:43:52.8097458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,195.39,2.179,196.7,203.7,9.2,352
2024-06-27T18:43:53.0597279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,194.17,2.17,197.3,203.9,9.3,351
2024-06-27T18:43:53.3095792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,192.79,2.17,197.3,203.9,8.8,350
2024-06-27T18:43:53.5596124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,190.19,2.17,197.3,203.9,9,348
2024-06-27T18:43:53.8096364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.14,2.17,197.3,203.9,8.8,348
2024-06-27T18:43:54.0594581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,187.06,2.161,200.4,204.2,9.1,346
2024-06-27T18:43:54.3095196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,187.15,2.161,200.4,204.2,9.3,346
2024-06-27T18:43:54.5594178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,187.27,2.161,200.4,204.2,9.6,346
2024-06-27T18:43:54.8094531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,187.31,2.161,200.4,204.2,9.7,346
2024-06-27T18:43:55.0593157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,183.85,2.149,203.7,204.4,9.2,344
2024-06-27T18:43:55.3092045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,183.72,2.149,203.7,204.4,9,344
2024-06-27T18:43:55.5592131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,182.76,2.149,203.7,204.4,9.5,343
2024-06-27T18:43:55.8091820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,181.32,2.13,204.6,204.4,9.5,342
2024-06-27T18:43:56.0590750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,181.06,2.13,204.6,204.2,9.5,342
2024-06-27T18:43:56.3090837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,180.01,2.13,204.6,204.2,9.8,341
2024-06-27T18:43:56.5590358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,177.8,2.13,204.6,204.2,10.2,339
2024-06-27T18:43:56.8089426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,179.39,2.093,203,204.2,10,340
2024-06-27T18:43:57.0589695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.65,2.093,203,203.9,9.8,339
2024-06-27T18:43:57.3088397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.9,2.093,203,203.9,9.8,340
2024-06-27T18:43:57.5588246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,180.26,2.093,203,203.9,10,341
2024-06-27T18:43:57.8088674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,181.01,2.075,200.9,203.9,10.4,341
2024-06-27T18:43:58.0586806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,178.79,2.075,200.9,203.9,10.9,339
2024-06-27T18:43:58.3086350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,176.04,2.075,200.9,203.9,10.3,337
2024-06-27T18:43:58.5586400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,177.1,2.075,200.9,203.9,10,338
2024-06-27T18:43:58.8085515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,179.72,2.122,199.6,203.9,9.9,340
2024-06-27T18:43:59.0585504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,187.39,2.122,199.6,204.1,9.5,346
2024-06-27T18:43:59.3084879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,188.74,2.122,199.6,204.1,9.7,347
2024-06-27T18:43:59.5583901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,195.15,2.122,199.6,204.1,9.9,352
2024-06-27T18:43:59.8083632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,193.82,2.2,199.7,204.1,10.1,351
2024-06-27T18:44:00.0582914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,194.17,2.2,199.7,204.4,9.9,351
2024-06-27T18:44:00.3082561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,191.65,2.2,199.7,204.4,10.1,349
2024-06-27T18:44:00.5581779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,186.76,2.2,199.7,204.4,10.7,345
2024-06-27T18:44:00.8081077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,186.26,2.239,201.3,204.4,10.6,345
2024-06-27T18:44:01.0581549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,185.17,2.239,201.3,204.5,10.7,344
2024-06-27T18:44:01.3080324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,180.22,2.239,201.3,204.5,10.8,340
2024-06-27T18:44:01.5580388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,181.51,2.239,201.3,204.5,10.9,341
2024-06-27T18:44:01.8079035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,178.72,2.22,203.6,204.5,11.2,339
2024-06-27T18:44:02.0579242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,180.01,2.22,203.6,204.4,11.6,340
2024-06-27T18:44:02.3078257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,176.27,2.22,203.6,204.4,11.4,337
2024-06-27T18:44:02.5578169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,173.74,2.22,203.6,204.4,11.2,335
2024-06-27T18:44:02.8077281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,172.24,2.194,205.1,204.4,11.1,334
2024-06-27T18:44:03.0576920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,172.06,2.194,205.1,204.3,11,334
2024-06-27T18:44:03.2920146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,169.51,2.194,205.1,204.3,10.8,332
2024-06-27T18:44:03.5419685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,168.39,2.194,205.1,204.3,10.9,331
2024-06-27T18:44:03.8075483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,168.63,2.188,204,204.3,10.9,331
2024-06-27T18:44:04.0575103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,168.43,2.188,204,204.2,10.8,331
2024-06-27T18:44:04.3074311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,170.38,2.188,204,204.2,10.2,333
2024-06-27T18:44:04.5573305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,173.98,2.188,204,204.2,10.1,336
2024-06-27T18:44:04.8073324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,174.45,2.197,201,204.2,9.8,336
2024-06-27T18:44:05.0572645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,178.02,2.197,201,204.2,9.5,339
2024-06-27T18:44:05.3071957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,179.48,2.197,201,204.2,9.8,340
2024-06-27T18:44:05.5572418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,181.91,2.197,201,204.2,9.6,342
2024-06-27T18:44:05.8071145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,183.81,2.185,198.4,204.2,9.3,343
2024-06-27T18:44:06.0570960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.49,2.185,198.4,204.3,9.2,345
2024-06-27T18:44:06.3070719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.49,2.185,198.4,204.3,9.2,345
2024-06-27T18:44:06.5569760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,186.53,2.185,198.4,204.3,9.3,345
2024-06-27T18:44:06.8069582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,186.57,2.16,198.4,204.3,9.3,345
2024-06-27T18:44:07.0569281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,184.28,2.16,198.4,204.6,9.1,343
2024-06-27T18:44:07.3068446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,181.57,2.16,198.4,204.6,8.9,341
2024-06-27T18:44:07.5567607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,181.79,2.16,198.4,204.6,9.3,341
2024-06-27T18:44:07.8067218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,180.96,2.142,202,204.6,9.5,341
2024-06-27T18:44:08.0567018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,177.62,2.142,202,204.8,9.8,338
2024-06-27T18:44:08.3065698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,181.21,2.142,202,204.8,9.5,341
2024-06-27T18:44:08.5566032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,179.12,2.142,202,204.8,10.2,339
2024-06-27T18:44:08.8065738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,177,2.142,206.7,204.8,10.5,338
2024-06-27T18:44:09.0564848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,183.35,2.142,206.7,204.7,11.2,343
2024-06-27T18:44:09.3063368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,179.67,2.142,206.7,204.7,11.1,340
2024-06-27T18:44:09.5564216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,178.63,2.142,206.7,204.7,11.4,339
2024-06-27T18:44:09.8063388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,177.28,2.152,208.5,204.7,11.8,338
2024-06-27T18:44:10.0562974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,178.35,2.152,208.5,204.7,11.6,339
2024-06-27T18:44:10.3062050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,173.55,2.152,208.5,204.7,11.5,335
2024-06-27T18:44:10.5561713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,172.16,2.152,208.5,204.7,11.2,334
2024-06-27T18:44:10.8061713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,168.97,2.169,205.8,204.7,11.1,331
2024-06-27T18:44:11.0560907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,175.07,2.169,205.8,204.6,11.5,336
2024-06-27T18:44:11.3059935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,173.69,2.169,205.8,204.6,11.2,335
2024-06-27T18:44:11.5558557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,175.64,2.169,205.8,204.6,10.5,337
2024-06-27T18:44:11.8059352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,176.27,2.185,201.7,204.6,10.1,337
2024-06-27T18:44:12.0558762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.63,2.185,201.7,204.4,10.3,339
2024-06-27T18:44:12.3056967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,181.07,2.185,201.7,204.4,10.2,341
2024-06-27T18:44:12.5557718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,182.27,2.185,201.7,204.4,10.1,342
2024-06-27T18:44:12.8057357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,184.08,2.198,199.2,204.4,9.9,343
2024-06-27T18:44:13.0498171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,182.73,2.198,199.2,204.3,10,342
2024-06-27T18:44:13.2997599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,184,2.198,199.2,204.3,10,343
2024-06-27T18:44:13.5496637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,187.99,2.198,199.2,204.3,10.6,346
2024-06-27T18:44:13.7996696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,182.78,2.217,200,204.3,10.7,342
2024-06-27T18:44:14.0496043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,185.1,2.217,200,204.4,9.9,344
2024-06-27T18:44:14.2995444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,185.14,2.217,200,204.4,10,344
2024-06-27T18:44:14.5495129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,179.83,2.217,200,204.4,9.6,340
2024-06-27T18:44:14.7992536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,180.55,2.247,203.1,204.4,10.2,341
2024-06-27T18:44:15.0493968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,182.05,2.247,203.1,204.5,10.4,342
2024-06-27T18:44:15.2993611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,180.68,2.247,203.1,204.5,10.2,341
2024-06-27T18:44:15.5493419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,181.88,2.247,203.1,204.5,10.1,342
2024-06-27T18:44:15.7993415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,177.3,2.271,206.3,204.5,10.2,339
2024-06-27T18:44:16.0492717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,174,2.271,206.3,204.7,10.4,336
2024-06-27T18:44:16.2991781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,173.75,2.271,206.3,204.7,10.1,336
2024-06-27T18:44:16.5490899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,177.77,2.271,206.3,204.7,10.5,339
2024-06-27T18:44:16.7990456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,180.24,2.258,207.3,204.7,10.8,341
2024-06-27T18:44:17.0490251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,180.24,2.258,207.3,204.6,11,341
2024-06-27T18:44:17.2989465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,181.29,2.258,207.3,204.6,10.7,342
2024-06-27T18:44:17.5489176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,183.93,2.258,207.3,204.6,11,344
2024-06-27T18:44:17.7988826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,183.23,2.199,205,204.6,10.7,343
2024-06-27T18:44:18.0487600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,185.32,2.199,205,204.4,10.4,345
2024-06-27T18:44:18.2987342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,185.41,2.199,205,204.4,10.6,345
2024-06-27T18:44:18.5485879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,189.19,2.199,205,204.4,10.7,348
2024-06-27T18:44:18.7986319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,190.1,2.145,201.1,204.4,10.2,348
2024-06-27T18:44:19.0486168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,192.44,2.145,201.1,204.2,10.5,350
2024-06-27T18:44:19.2985719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,193.71,2.145,201.1,204.2,10.6,351
2024-06-27T18:44:19.5483327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.93,2.145,201.1,204.2,10.4,352
2024-06-27T18:44:19.7984151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,195.4,2.15,199.3,204.2,10.5,352
2024-06-27T18:44:20.0483237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,196.8,2.15,199.3,204.3,10.7,353
2024-06-27T18:44:20.2984382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,196.8,2.15,199.3,204.3,10.7,353
2024-06-27T18:44:20.5483239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.26,2.15,199.3,204.3,10.4,351
2024-06-27T18:44:20.7982101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,192.97,2.15,199.3,204.3,10.2,350
2024-06-27T18:44:21.0482361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.15,2.186,201.9,204.6,10.4,348
2024-06-27T18:44:21.2981617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,188.89,2.186,201.9,204.6,10.4,347
2024-06-27T18:44:21.5481304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,186.45,2.186,201.9,204.6,10.6,345
2024-06-27T18:44:21.7980256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,184.08,2.186,201.9,204.6,10.9,343
2024-06-27T18:44:22.0479975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,180.71,2.206,206.4,204.7,11,341
2024-06-27T18:44:22.2978580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,180.82,2.206,206.4,204.7,11.2,341
2024-06-27T18:44:22.5478620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,178.45,2.206,206.4,204.7,11.3,339
2024-06-27T18:44:22.7978076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,177.24,2.206,206.4,204.7,11.3,338
2024-06-27T18:44:23.0477752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,176.49,2.184,209,204.4,11.4,338
2024-06-27T18:44:23.2977136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,176.55,2.184,209,204.4,11.5,338
2024-06-27T18:44:23.5477353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,176.55,2.184,209,204.4,11.5,338
2024-06-27T18:44:23.7976326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,177.12,2.136,206.8,204.4,11.5,338
2024-06-27T18:44:24.0476888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,177.91,2.136,206.8,204.1,11.4,339
2024-06-27T18:44:24.2975039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,180.25,2.136,206.8,204.1,11.3,341
2024-06-27T18:44:24.5474621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,181.25,2.136,206.8,204.1,10.9,342
2024-06-27T18:44:24.7974127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,184.74,2.143,201.9,204.1,10.8,344
2024-06-27T18:44:25.0474016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,186.99,2.143,201.9,204,10.5,346
2024-06-27T18:44:25.2973171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,189.51,2.143,201.9,204,10.6,348
2024-06-27T18:44:25.5472201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,190.74,2.143,201.9,204,10.5,349
2024-06-27T18:44:25.7972276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,194.11,2.208,198.3,204,10.4,351
2024-06-27T18:44:26.0471548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,198.17,2.208,198.3,204.2,10.4,354
2024-06-27T18:44:26.2971061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,200.69,2.208,198.3,204.2,10.7,356
2024-06-27T18:44:26.5470597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,201.98,2.208,198.3,204.2,10.4,357
2024-06-27T18:44:26.7970142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,203.31,2.267,198.3,204.2,10.2,358
2024-06-27T18:44:27.0470260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,203.57,2.267,198.3,204.4,10.2,358
2024-06-27T18:44:27.2969149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,202.29,2.267,198.3,204.4,10.2,357
2024-06-27T18:44:27.5468848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,201,2.267,198.3,204.4,10.2,356
2024-06-27T18:44:27.7968348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,196.09,2.269,202,204.4,10.2,353
2024-06-27T18:44:28.0467720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,195.1,2.269,202,204.6,10.4,352
2024-06-27T18:44:28.2967289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,191.33,2.269,202,204.6,10.6,349
2024-06-27T18:44:28.5466824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,190.18,2.269,202,204.6,11,348
2024-06-27T18:44:28.7966151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,186.55,2.242,207.2,204.6,11.2,346
2024-06-27T18:44:29.0467073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,183.87,2.242,207.2,204.5,11,344
2024-06-27T18:44:29.2964969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,182.47,2.242,207.2,204.5,10.7,343
2024-06-27T18:44:29.5464892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,182.35,2.242,207.2,204.5,10.5,343
2024-06-27T18:44:29.7964490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,181.97,2.215,209.7,204.5,10.7,343
2024-06-27T18:44:30.0463344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.44,2.215,209.7,204.3,10.6,342
2024-06-27T18:44:30.2963434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.3,2.215,209.7,204.3,10.4,342
2024-06-27T18:44:30.5462629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,179.07,2.215,209.7,204.3,10.4,341
2024-06-27T18:44:30.7962356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.25,2.196,208.5,204.3,10.5,340
2024-06-27T18:44:31.0462203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.25,2.196,208.5,204.3,10.5,340
2024-06-27T18:44:31.2961603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,178.18,2.196,208.5,204.3,10.4,340
2024-06-27T18:44:31.5460568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,179.34,2.196,208.5,204.3,10.3,341
2024-06-27T18:44:31.7960158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,177.42,2.192,205.9,204.3,10.2,339
2024-06-27T18:44:32.0459497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,177.42,2.192,205.9,204.3,10.2,339
2024-06-27T18:44:32.2958494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,177.42,2.192,205.9,204.3,10.2,339
2024-06-27T18:44:32.5458137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,179.96,2.192,205.9,204.3,10.3,341
2024-06-27T18:44:32.7958112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,182.05,2.185,202.9,204.3,10.5,342
2024-06-27T18:44:33.0457566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,182.05,2.185,202.9,204.3,10.5,342
2024-06-27T18:44:33.2956702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,184.54,2.185,202.9,204.3,10.5,344
2024-06-27T18:44:33.5456438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,187.08,2.185,202.9,204.3,10.6,346
2024-06-27T18:44:33.7955811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,187.8,2.164,200,204.3,10.5,346
2024-06-27T18:44:34.0455144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,190.09,2.164,200,204.1,10.6,348
2024-06-27T18:44:34.2955001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,191.27,2.164,200,204.1,10.3,349
2024-06-27T18:44:34.5454581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,193.82,2.164,200,204.1,10.4,351
2024-06-27T18:44:34.7953905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,195.53,2.171,198.3,204.1,10.5,352
2024-06-27T18:44:35.0453305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,196.64,2.171,198.3,204,10.1,353
2024-06-27T18:44:35.2953106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,197.92,2.171,198.3,204,10,354
2024-06-27T18:44:35.5452756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,196.63,2.171,198.3,204,9.7,353
2024-06-27T18:44:35.7951835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,194.81,2.209,200,204,9.6,352
2024-06-27T18:44:36.0451554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,193.81,2.209,200,204.2,9.8,351
2024-06-27T18:44:36.2951019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,192.6,2.209,200,204.2,10.2,350
2024-06-27T18:44:36.5450227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,190.06,2.209,200,204.2,10.2,348
2024-06-27T18:44:36.7950073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,186.17,2.235,204.7,204.2,10.1,346
2024-06-27T18:44:37.0449731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,182.69,2.235,204.7,204.4,10.2,343
2024-06-27T18:44:37.2949465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,178.93,2.235,204.7,204.4,10.2,340
2024-06-27T18:44:37.5447965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,177.89,2.235,204.7,204.4,10.5,339
2024-06-27T18:44:37.7947709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,174.48,2.225,209.5,204.4,10.6,337
2024-06-27T18:44:38.0447626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,171.12,2.225,209.5,204.4,10.9,334
2024-06-27T18:44:38.2946793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,170.95,2.225,209.5,204.4,10.7,334
2024-06-27T18:44:38.5446610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,173.51,2.225,209.5,204.4,10.9,336
2024-06-27T18:44:38.7946350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,175.18,2.188,209.9,204.4,11.5,337
2024-06-27T18:44:39.0445489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,175.87,2.188,209.9,204.2,11.1,338
2024-06-27T18:44:39.2944671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,176.71,2.188,209.9,204.2,10.6,339
2024-06-27T18:44:39.5444335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,175.5,2.188,209.9,204.2,10.6,338
2024-06-27T18:44:39.7943672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,178.92,2.158,205.5,204.2,10.5,340
2024-06-27T18:44:40.0443675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,180.9,2.158,205.5,204,10.1,342
2024-06-27T18:44:40.2943083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,183.33,2.158,205.5,204,10,344
2024-06-27T18:44:40.5442864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,183.27,2.158,205.5,204,9.9,344
2024-06-27T18:44:40.7941439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,187.08,2.17,200.1,204,9.6,346
2024-06-27T18:44:41.0441128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,187.04,2.17,200.1,204,9.5,346
2024-06-27T18:44:41.2940780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,189.65,2.17,200.1,204,9.6,348
2024-06-27T18:44:41.5440086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,190.91,2.17,200.1,204,9.5,349
2024-06-27T18:44:41.7940087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.94,2.183,197.6,204,9.6,350
2024-06-27T18:44:42.0439589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,195.55,2.183,197.6,204,9.9,352
2024-06-27T18:44:42.2939049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,198.11,2.183,197.6,204,10,354
2024-06-27T18:44:42.5438179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,198.11,2.183,197.6,204,9.9,354
2024-06-27T18:44:42.7937639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,196.3,2.186,199.4,204,9.7,353
2024-06-27T18:44:43.0438380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,195.04,2.186,199.4,204,9.9,352
2024-06-27T18:44:43.2936835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,193.77,2.186,199.4,204,10,351
2024-06-27T18:44:43.5436726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.91,2.186,199.4,204,9.9,348
2024-06-27T18:44:43.7935756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,188.52,2.207,204,204,9.7,348
2024-06-27T18:44:44.0435587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.34,2.207,204,204.3,9.7,346
2024-06-27T18:44:44.2934465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,181.12,2.207,204,204.3,9.5,342
2024-06-27T18:44:44.5434312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,178.58,2.207,204,204.3,9.5,340
2024-06-27T18:44:44.7933493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.71,2.207,204,204.3,9.7,336
2024-06-27T18:44:45.0473602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,171.87,2.23,208.4,204.5,10,335
2024-06-27T18:44:45.2973461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,172.06,2.23,208.4,204.5,10.2,335
2024-06-27T18:44:45.5472688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.27,2.23,208.4,204.5,10.7,334
2024-06-27T18:44:45.7972222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,171.43,2.23,208.4,204.5,10.9,334
2024-06-27T18:44:46.0472310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,170.1,2.206,209.6,204.5,10.9,333
2024-06-27T18:44:46.2970882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,171.6,2.206,209.6,204.5,11.3,334
2024-06-27T18:44:46.5471012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,172.71,2.206,209.6,204.5,11.2,335
2024-06-27T18:44:46.7970703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,175.02,2.206,209.6,204.5,11.1,337
2024-06-27T18:44:47.0469668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,173.91,2.169,206.7,204.1,10.9,336
2024-06-27T18:44:47.2969819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,176.26,2.169,206.7,204.1,10.8,338
2024-06-27T18:44:47.5468960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.5,2.169,206.7,204.1,10.5,340
2024-06-27T18:44:47.7968664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,182.03,2.151,201.7,204.1,10.2,342
2024-06-27T18:44:48.0467869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,184.28,2.151,201.7,203.8,10.5,344
2024-06-27T18:44:48.2967585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,187.92,2.151,201.7,203.8,10.2,347
2024-06-27T18:44:48.5467003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,187.92,2.151,201.7,203.8,10.2,347
2024-06-27T18:44:48.7966610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.7,2.177,198.2,203.8,9.8,347
2024-06-27T18:44:49.0465778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,189.79,2.177,198.2,203.6,10.1,348
2024-06-27T18:44:49.2965149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,187.13,2.177,198.2,203.6,9.7,346
2024-06-27T18:44:49.5464086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,187.19,2.177,198.2,203.6,9.9,346
2024-06-27T18:44:49.7964176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,188.2,2.205,198.8,203.6,9.7,347
2024-06-27T18:44:50.0464519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,188.33,2.205,198.8,203.8,9.3,347
2024-06-27T18:44:50.2963161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,188.4,2.205,198.8,203.8,9.5,347
2024-06-27T18:44:50.5462122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.93,2.205,198.8,203.8,9.8,345
2024-06-27T18:44:50.7962477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,183.54,2.205,198.8,203.8,10.2,343
2024-06-27T18:44:51.0461680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,181.64,2.22,202.3,204,10.3,342
2024-06-27T18:44:51.2961619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,181.69,2.22,202.3,204,10.4,342
2024-06-27T18:44:51.5460719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,180.5,2.22,202.3,204,10.5,341
2024-06-27T18:44:51.7960514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,178.35,2.214,205.9,204,10.4,340
2024-06-27T18:44:52.0459455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,178.54,2.214,205.9,204.1,10.5,340
2024-06-27T18:44:52.2959384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,178.34,2.214,205.9,204.1,10.2,340
2024-06-27T18:44:52.5458150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,180.69,2.214,205.9,204.1,10,342
2024-06-27T18:44:52.7958115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,179.25,2.191,207.9,204.1,10.3,341
2024-06-27T18:44:53.0457776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,179.17,2.191,207.9,204.1,10.2,341
2024-06-27T18:44:53.2957536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,178.16,2.191,207.9,204.1,10.5,340
2024-06-27T18:44:53.5457341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,177.87,2.191,207.9,204.1,10.1,340
2024-06-27T18:44:53.7956105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,179.75,2.159,207,204.1,10.6,341
2024-06-27T18:44:54.0455949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,178.34,2.159,207,204,10.5,340
2024-06-27T18:44:54.2955056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,179.3,2.159,207,204,10.1,341
2024-06-27T18:44:54.5454488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,177.68,2.159,207,204,9.6,340
2024-06-27T18:44:54.7954376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,179.62,2.15,204.1,204,9.5,341
2024-06-27T18:44:55.0454575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,179.49,2.15,204.1,203.9,9.5,341
2024-06-27T18:44:55.2954372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.82,2.15,204.1,203.9,9.6,342
2024-06-27T18:44:55.5452598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.02,2.15,204.1,203.9,9.9,342
2024-06-27T18:44:55.7951928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,181.36,2.174,201.6,203.9,9.5,342
2024-06-27T18:44:56.0451834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,179.96,2.174,201.6,203.8,9.5,341
2024-06-27T18:44:56.2951416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,181.23,2.174,201.6,203.8,9.5,342
2024-06-27T18:44:56.5450743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,182.62,2.174,201.6,203.8,9.7,343
2024-06-27T18:44:56.7950238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,182.56,2.174,201.6,203.8,9.6,343
2024-06-27T18:44:57.0450537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,179.88,2.206,201.1,203.7,9.5,341
2024-06-27T18:44:57.2949639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,182.38,2.206,201.1,203.7,9.4,343
2024-06-27T18:44:57.5448768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,178.39,2.206,201.1,203.7,9.2,340
2024-06-27T18:44:57.7948673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,178.23,2.206,201.1,203.7,9,340
2024-06-27T18:44:58.0447571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,179.6,2.206,201.1,203.7,9.1,341
2024-06-27T18:44:58.2947372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,178.67,2.206,201.1,203.7,9.6,340
2024-06-27T18:44:58.5446662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,177.18,2.206,201.1,203.7,9.3,339
2024-06-27T18:44:58.7946768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,176.8,2.218,203.8,203.7,9.8,339
2024-06-27T18:44:59.0445763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,177.48,2.218,203.8,203.8,10.6,339
2024-06-27T18:44:59.2945349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,178.52,2.218,203.8,203.8,10.3,340
2024-06-27T18:44:59.5444751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,178.77,2.218,203.8,203.8,10.7,340
2024-06-27T18:44:59.7944180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.4,2.202,204.6,203.8,10.7,339
2024-06-27T18:45:00.0443299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,177.58,2.202,204.6,203.8,11,339
2024-06-27T18:45:00.2943333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,177.46,2.202,204.6,203.8,10.8,339
2024-06-27T18:45:00.5442862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,177.4,2.202,204.6,203.8,10.7,339
2024-06-27T18:45:00.7942200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,178.63,2.202,204.6,203.8,10.7,340
2024-06-27T18:45:01.0442074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,179.97,2.17,204.2,203.7,10.8,341
2024-06-27T18:45:01.2941089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,181.14,2.17,204.2,203.7,10.7,342
2024-06-27T18:45:01.5440586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,181.09,2.17,204.2,203.7,10.6,342
2024-06-27T18:45:01.7940199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,182.38,2.17,204.2,203.7,10.7,343
2024-06-27T18:45:02.0439747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,181.29,2.153,203.2,203.6,10.7,342
2024-06-27T18:45:02.2939265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,182.62,2.153,203.2,203.6,10.9,343
2024-06-27T18:45:02.5438858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,183.72,2.153,203.2,203.6,10.6,344
2024-06-27T18:45:02.7937903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,183.85,2.153,203.2,203.6,10.9,344
2024-06-27T18:45:03.0437583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,183.87,2.17,202.9,203.7,10.6,344
2024-06-27T18:45:03.2936260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,182.59,2.17,202.9,203.7,10.5,343
2024-06-27T18:45:03.5436593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,180.16,2.17,202.9,203.7,10.6,341
2024-06-27T18:45:03.7935941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,180.36,2.17,202.9,203.7,11,341
2024-06-27T18:45:04.0435880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,180.27,2.201,204.2,203.8,11.3,341
2024-06-27T18:45:04.2934968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,182.66,2.201,204.2,203.8,11.2,343
2024-06-27T18:45:04.5434967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,181.39,2.201,204.2,203.8,11.1,342
2024-06-27T18:45:04.7934151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,179.73,2.206,205.6,203.8,10.9,341
2024-06-27T18:45:05.0432430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,178.51,2.206,205.6,203.7,11.1,340
2024-06-27T18:45:05.2934406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,178.39,2.206,205.6,203.7,10.9,340
2024-06-27T18:45:05.5433011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,178.39,2.206,205.6,203.7,10.9,340
2024-06-27T18:45:05.7932081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,177.28,2.188,204.8,203.7,10.7,339
2024-06-27T18:45:06.0431445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,179.61,2.188,204.8,203.7,10.5,341
2024-06-27T18:45:06.2931085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,179.61,2.188,204.8,203.7,10.5,341
2024-06-27T18:45:06.5430336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.91,2.188,204.8,203.7,10.2,343
2024-06-27T18:45:06.7928977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,182.58,2.17,202.5,203.7,10.3,343
2024-06-27T18:45:07.0429467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.66,2.17,202.5,203.8,10.2,343
2024-06-27T18:45:07.2928887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,183.76,2.17,202.5,203.8,9.9,344
2024-06-27T18:45:07.5427898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,183.76,2.17,202.5,203.8,9.9,344
2024-06-27T18:45:07.7928372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,186.29,2.17,202.5,203.8,9.9,346
2024-06-27T18:45:08.0427431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.92,2.168,201.2,203.8,9.9,347
2024-06-27T18:45:08.2926999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.92,2.168,201.2,203.8,9.9,347
2024-06-27T18:45:08.5426351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,189.19,2.168,201.2,203.8,9.9,348
2024-06-27T18:45:08.7925794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,189,2.179,202.1,203.8,10.1,348
2024-06-27T18:45:09.0425535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.38,2.179,202.1,203.8,9.9,346
2024-06-27T18:45:09.2924844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,185.21,2.179,202.1,203.8,10.1,345
2024-06-27T18:45:09.5424435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,183.95,2.179,202.1,203.8,10.1,344
2024-06-27T18:45:09.7922819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.07,2.199,204.1,203.8,10,343
2024-06-27T18:45:10.0423755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.43,2.199,204.1,203.7,10,341
2024-06-27T18:45:10.2923105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,179.37,2.199,204.1,203.7,9.9,341
2024-06-27T18:45:10.5422172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,180.75,2.199,204.1,203.7,10.1,342
2024-06-27T18:45:10.7921893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,180.24,2.223,205.3,203.7,9.9,342
2024-06-27T18:45:11.0421624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,180.1,2.223,205.3,203.7,9.7,342
2024-06-27T18:45:11.2921139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,180.44,2.223,205.3,203.7,10.2,342
2024-06-27T18:45:11.5419925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,181.63,2.223,205.3,203.7,10.1,343
2024-06-27T18:45:11.7919822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,183.25,2.227,204.7,203.7,10.5,344
2024-06-27T18:45:12.0418454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,183.25,2.227,204.7,203.7,10.5,344
2024-06-27T18:45:12.2918752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,183.2,2.227,204.7,203.7,10.4,344
2024-06-27T18:45:12.5418689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,180.45,2.227,204.7,203.7,10,342
2024-06-27T18:45:12.7917525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,184.29,2.227,204.7,203.7,10.1,345
2024-06-27T18:45:13.0417649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,186.64,2.227,204.7,203.6,10,347
2024-06-27T18:45:13.2917263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,186.79,2.227,204.7,203.6,10.3,347
2024-06-27T18:45:13.5416153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,189.03,2.149,201.3,203.6,10.2,348
2024-06-27T18:45:13.7915698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189,2.149,201.3,203.6,10.1,348
2024-06-27T18:45:14.0414967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189.26,2.149,201.3,203.8,10.1,348
2024-06-27T18:45:14.2914628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,191.81,2.149,201.3,203.8,10.2,350
2024-06-27T18:45:14.5414874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189.26,2.149,201.3,203.8,10.1,348
2024-06-27T18:45:14.7914148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,189.18,2.137,201.4,203.8,9.9,348
2024-06-27T18:45:15.0413609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,189.44,2.137,201.4,204,9.9,348
2024-06-27T18:45:15.2912825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,190.7,2.137,201.4,204,9.9,349
2024-06-27T18:45:15.5412451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,191.92,2.137,201.4,204,9.7,350
2024-06-27T18:45:15.7911792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,194.09,2.152,202.9,204,9.9,352
2024-06-27T18:45:16.0411489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.31,2.152,202.9,204,10,349
2024-06-27T18:45:16.2910416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,189.08,2.152,202.9,204,10.1,348
2024-06-27T18:45:16.5410359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,190.56,2.152,202.9,204,10.8,349
2024-06-27T18:45:16.7910098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,190.3,2.16,204.2,204,11,349
2024-06-27T18:45:17.0409657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,190.17,2.16,204.2,204,10.6,349
2024-06-27T18:45:17.2908423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,188.77,2.16,204.2,204,10.2,348
2024-06-27T18:45:17.5407916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,188.73,2.16,204.2,204,10.1,348
2024-06-27T18:45:17.7907990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,187.12,2.181,205,204,9.9,347
2024-06-27T18:45:18.0407473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,184.47,2.181,205,203.9,9.9,345
2024-06-27T18:45:18.2907265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.73,2.181,205,203.9,9.9,346
2024-06-27T18:45:18.5406279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,185.78,2.181,205,203.9,10,346
2024-06-27T18:45:18.7906030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,184.52,2.213,204.9,203.9,10.1,345
2024-06-27T18:45:19.0405072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,185.66,2.213,204.9,203.8,10.1,346
2024-06-27T18:45:19.2904490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,187.02,2.213,204.9,203.8,10.3,347
2024-06-27T18:45:19.5404373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,184.34,2.213,204.9,203.8,10,345
2024-06-27T18:45:19.7903819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,185.76,2.213,204.9,203.8,10.3,346
2024-06-27T18:45:20.0403544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,185.76,2.213,204.9,203.8,10.3,346
2024-06-27T18:45:20.2902001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,187.02,2.213,204.9,203.8,10.3,347
2024-06-27T18:45:20.5402433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,185.71,2.213,204.9,203.8,10.2,346
2024-06-27T18:45:20.7901943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,189.84,2.232,203.5,203.8,10.2,349
2024-06-27T18:45:21.0401024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,188.57,2.232,203.5,203.9,9.9,348
2024-06-27T18:45:21.2900508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,188.65,2.232,203.5,203.9,10.1,348
2024-06-27T18:45:21.5399939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,190.04,2.232,203.5,203.9,10.4,349
2024-06-27T18:45:21.7899728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,189.89,2.232,203.5,203.9,10,349
2024-06-27T18:45:22.0399181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,188.74,2.178,202.8,203.9,9.6,348
2024-06-27T18:45:22.2898928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,187.55,2.178,202.8,203.9,9.8,347
2024-06-27T18:45:22.5397866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,187.41,2.178,202.8,203.9,9.5,347
2024-06-27T18:45:22.7897984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,190.06,2.178,202.8,203.9,9.7,349
2024-06-27T18:45:23.0397259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.92,2.13,201.8,203.7,9.8,348
2024-06-27T18:45:23.2897281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,188.89,2.13,201.8,203.7,9.7,348
2024-06-27T18:45:23.5396293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,187.66,2.13,201.8,203.7,9.8,347
2024-06-27T18:45:23.7895903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,191.65,2.13,201.8,203.7,10.5,350
2024-06-27T18:45:24.0394918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,192.8,2.13,201.8,203.6,10.6,351
2024-06-27T18:45:24.2894071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,192.8,2.13,201.8,203.6,10.6,351
2024-06-27T18:45:24.5393739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,194.06,2.13,201.8,203.6,10.7,352
2024-06-27T18:45:24.7893490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,194.22,2.13,201.8,203.6,11.7,352
2024-06-27T18:45:25.0391721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,193.31,2.179,201.4,203.8,11.8,351
2024-06-27T18:45:25.2893101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,193.19,2.179,201.4,203.8,11.1,351
2024-06-27T18:45:25.5391881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,193.01,2.179,201.4,203.8,10.2,351
2024-06-27T18:45:25.7891909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,191.39,2.204,202.5,203.8,10.1,350
2024-06-27T18:45:26.0391515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,191.55,2.204,202.5,203.9,10.2,350
2024-06-27T18:45:26.2889902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,190.25,2.204,202.5,203.9,10.1,349
2024-06-27T18:45:26.5390144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,189.05,2.204,202.5,203.9,10.3,348
2024-06-27T18:45:26.7889410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,191.43,2.193,203.1,203.9,10.3,350
2024-06-27T18:45:27.0388835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,190.14,2.193,203.1,203.9,10.2,349
2024-06-27T18:45:27.2888319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,189.99,2.193,203.1,203.9,9.8,349
2024-06-27T18:45:27.5387960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,191.3,2.193,203.1,203.9,9.9,350
2024-06-27T18:45:27.7887301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,193.89,2.193,203.1,203.9,10,352
2024-06-27T18:45:28.0387432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,193.94,2.193,203.1,204,9.7,352
2024-06-27T18:45:28.2914393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,193.99,2.193,203.1,204,9.9,352
2024-06-27T18:45:28.5385890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,194.03,2.155,203.5,204,10.3,352
2024-06-27T18:45:28.7885240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,195.31,2.155,203.5,204,10.4,353
2024-06-27T18:45:29.0385980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,194.07,2.155,203.5,204,10.5,352
2024-06-27T18:45:29.2884177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,192.82,2.155,203.5,204,10.5,351
2024-06-27T18:45:29.5383871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,191.54,2.155,203.5,204,10.4,350
2024-06-27T18:45:29.7883234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,188.7,2.172,204.4,204,10.2,348
2024-06-27T18:45:30.0383545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,188.74,2.172,204.4,204,10.3,348
2024-06-27T18:45:30.2882619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,187.39,2.172,204.4,204,10.1,347
2024-06-27T18:45:30.5381798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,186.14,2.172,204.4,204,10.1,346
2024-06-27T18:45:30.7881235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,181.87,2.217,204.9,204,9.7,343
2024-06-27T18:45:31.0381043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,181.94,2.217,204.9,204,9.8,343
2024-06-27T18:45:31.2880701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,183.26,2.217,204.9,204,9.9,344
2024-06-27T18:45:31.5379828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,184.47,2.217,204.9,204,9.8,345
2024-06-27T18:45:31.7879962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,185.85,2.217,204.9,204,10,346
2024-06-27T18:45:32.0378469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.96,2.217,204.9,204,9.7,347
2024-06-27T18:45:32.2878366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.96,2.217,204.9,204,9.7,347
2024-06-27T18:45:32.5377347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,183.66,2.25,201.9,204,9.3,344
2024-06-27T18:45:32.7877746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.36,2.25,201.9,204,9.5,346
2024-06-27T18:45:33.0377153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,189,2.25,201.9,204,9.6,348
2024-06-27T18:45:33.2876209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,190.26,2.25,201.9,204,9.5,349
2024-06-27T18:45:33.5376154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,190.14,2.25,201.9,204,9.2,349
2024-06-27T18:45:33.7875225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,192.75,2.25,201.9,204,9.1,351
2024-06-27T18:45:34.0375065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,194.76,2.239,200.2,204.1,9.1,352
2024-06-27T18:45:34.2874129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,196.12,2.239,200.2,204.1,9.3,353
2024-06-27T18:45:34.5373546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,197.39,2.239,200.2,204.1,8.9,354
2024-06-27T18:45:34.7874184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,197.42,2.239,200.2,204.1,9.2,354
2024-06-27T18:45:35.0372876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,194.65,2.239,200.2,204,9.2,352
2024-06-27T18:45:35.2872337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,196.05,2.218,200,204,9.2,353
2024-06-27T18:45:35.5371940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,194.78,2.218,200,204,9.5,352
2024-06-27T18:45:35.7870106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,193.48,2.218,200,204,9.5,351
2024-06-27T18:45:36.0371286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,190.83,2.218,200,203.9,9.8,349
2024-06-27T18:45:36.2869801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,189.58,2.218,200,203.9,9.9,348
2024-06-27T18:45:36.5369977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,191.18,2.177,203.9,203.9,10.1,350
2024-06-27T18:45:36.7869424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,191.21,2.177,203.9,203.9,10.2,350
2024-06-27T18:45:37.0368965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,188.91,2.177,203.9,203.9,10.8,348
2024-06-27T18:45:37.2868415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,188.8,2.177,203.9,203.9,10.5,348
2024-06-27T18:45:37.5367899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,188.73,2.177,203.9,203.9,10.3,348
2024-06-27T18:45:37.7866829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,185.86,2.201,204.9,203.9,10.2,346
2024-06-27T18:45:38.0367109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,187.45,2.201,204.9,204.2,10.1,347
2024-06-27T18:45:38.2866280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188.67,2.201,204.9,204.2,10,348
2024-06-27T18:45:38.5366248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.81,2.201,204.9,204.2,9.7,349
2024-06-27T18:45:38.7865288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,189.67,2.201,204.9,204.2,9.4,349
2024-06-27T18:45:39.0364820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.7,2.201,204.9,204.3,9.2,349
2024-06-27T18:45:39.2864539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,188.55,2.243,204.1,204.3,9.2,348
2024-06-27T18:45:39.5363949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,186.06,2.243,204.1,204.3,9.4,346
2024-06-27T18:45:39.7862411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,187.8,2.23,202.7,204.3,9.4,347
2024-06-27T18:45:40.0363026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,187.72,2.23,202.7,204.2,9.5,347
2024-06-27T18:45:40.2862683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,187.72,2.23,202.7,204.2,9.5,347
2024-06-27T18:45:40.5361500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,189.18,2.23,202.7,204.2,9.9,348
2024-06-27T18:45:40.7861704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,187.81,2.23,202.7,204.2,9.7,347
2024-06-27T18:45:41.0360794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,189,2.186,202.1,203.9,9.8,348
2024-06-27T18:45:41.2860168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.11,2.186,202.1,203.9,10.1,348
2024-06-27T18:45:41.5359901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,190.38,2.186,202.1,203.9,10.1,349
2024-06-27T18:45:41.7858894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,191.75,2.17,201.9,203.9,10.2,350
2024-06-27T18:45:42.0358783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,191.88,2.17,201.9,204,10.2,350
2024-06-27T18:45:42.2857883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,189.28,2.17,201.9,204,10,348
2024-06-27T18:45:42.5357543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,189.32,2.17,201.9,204,10.1,348
2024-06-27T18:45:42.7857620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,188.02,2.17,201.9,204,10,347
2024-06-27T18:45:43.0356425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,189.38,2.17,201.9,204.1,9.9,348
2024-06-27T18:45:43.2855916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.57,2.221,201.8,204.1,9.8,349
2024-06-27T18:45:43.5355275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.29,2.221,201.8,204.1,9.8,348
2024-06-27T18:45:43.7854481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,190.56,2.268,201.7,204.1,9.9,349
2024-06-27T18:45:44.0354764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,190.6,2.268,201.7,204.1,10,349
2024-06-27T18:45:44.2854353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,190.63,2.268,201.7,204.1,10.1,349
2024-06-27T18:45:44.5353470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,191.86,2.268,201.7,204.1,9.9,350
2024-06-27T18:45:44.7852690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,191.83,2.268,201.7,204.1,9.8,350
2024-06-27T18:45:45.0352912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,193.18,2.279,201.9,204.2,9.8,351
2024-06-27T18:45:45.2852459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,191.85,2.279,201.9,204.2,9.7,350
2024-06-27T18:45:45.5351785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,194.46,2.279,201.9,204.2,9.7,352
2024-06-27T18:45:45.7851335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,193.1,2.279,201.9,204.2,9.5,351
2024-06-27T18:45:46.0351232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,194.43,2.279,201.9,204.2,9.6,352
2024-06-27T18:45:46.2849778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.04,2.279,201.9,204.2,9.3,351
2024-06-27T18:45:46.5350017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,192.95,2.226,202.6,204.2,9.5,351
2024-06-27T18:45:46.7849445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,194.25,2.226,202.6,204.2,9.5,352
2024-06-27T18:45:47.0348382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,190.52,2.226,202.6,204.3,9.6,349
2024-06-27T18:45:47.2847051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,189.14,2.226,202.6,204.3,9.4,348
2024-06-27T18:45:47.5347647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,190.48,2.226,202.6,204.3,9.5,349
2024-06-27T18:45:47.7847426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,189.24,2.204,203.1,204.3,9.9,348
2024-06-27T18:45:48.0346376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,187.88,2.204,203.1,204.2,10,347
2024-06-27T18:45:48.2846013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,187.93,2.204,203.1,204.2,10.1,347
2024-06-27T18:45:48.5345242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,187.97,2.204,203.1,204.2,10.2,347
2024-06-27T18:45:48.7845359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,189.15,2.198,203.6,204.2,10.3,348
2024-06-27T18:45:49.0344852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,188.97,2.198,203.6,204,10.5,348
2024-06-27T18:45:49.2844051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.54,2.198,203.6,204,10.7,350
2024-06-27T18:45:49.5343685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,193.92,2.198,203.6,204,10.2,352
2024-06-27T18:45:49.7842978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,193.92,2.198,203.6,204,10.2,352
2024-06-27T18:45:50.0342537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,192.53,2.198,203.6,203.9,10.2,351
2024-06-27T18:45:50.2842038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,193.8,2.198,203.6,203.9,10.2,352
2024-06-27T18:45:50.5340923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,197.19,2.246,200.3,203.9,9.8,354
2024-06-27T18:45:50.7840960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,198.47,2.246,200.3,203.9,9.6,355
2024-06-27T18:45:51.0340666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,200.17,2.246,200.3,204.2,10.1,356
2024-06-27T18:45:51.2840754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,198.88,2.246,200.3,204.2,10,355
2024-06-27T18:45:51.5338952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,200.17,2.246,200.3,204.2,10.1,356
2024-06-27T18:45:51.7838647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,200.48,2.278,199.2,204.2,10.4,356
2024-06-27T18:45:52.0338393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,201.8,2.278,199.2,204.2,9.9,357
2024-06-27T18:45:52.2838217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,203.12,2.278,199.2,204.2,9.7,358
2024-06-27T18:45:52.5337631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,204.43,2.278,199.2,204.2,9.7,359
2024-06-27T18:45:52.7836745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,205.28,2.269,200.5,204.2,10,0
2024-06-27T18:45:53.0336295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,200.37,2.269,200.5,204.4,10,356
2024-06-27T18:45:53.2836185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,199.08,2.269,200.5,204.4,10.1,355
2024-06-27T18:45:53.5335450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,197.8,2.269,200.5,204.4,10.2,354
2024-06-27T18:45:53.7834234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,191.4,2.269,200.5,204.4,10.3,349
2024-06-27T18:45:54.0334421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.05,2.269,200.5,204.3,10.5,348
2024-06-27T18:45:54.2833856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,187.52,2.269,200.5,204.3,10.5,346
2024-06-27T18:45:54.5334398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,185.19,2.208,205.3,204.3,10.6,345
2024-06-27T18:45:54.7833082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,182.6,2.208,205.3,204.3,10.4,343
2024-06-27T18:45:55.0332793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,182.36,2.208,205.3,204.2,10.2,343
2024-06-27T18:45:55.2831934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,181.11,2.208,205.3,204.2,10.2,342
2024-06-27T18:45:55.5331185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.73,2.208,205.3,204.2,10,341
2024-06-27T18:45:55.7830458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,182.28,2.228,204.7,204.2,9.9,343
2024-06-27T18:45:56.0330328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,182.02,2.228,204.7,204.1,9.7,343
2024-06-27T18:45:56.2829263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,181.95,2.228,204.7,204.1,9.6,343
2024-06-27T18:45:56.5329220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,184.57,2.228,204.7,204.1,9.7,345
2024-06-27T18:45:56.7829120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,185.9,2.228,204.7,204.1,9.8,346
2024-06-27T18:45:57.0328604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,188.48,2.228,204.7,204.2,9.6,348
2024-06-27T18:45:57.2827757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,193.33,2.27,201.5,204.2,9.9,351
2024-06-27T18:45:57.5483728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,195.92,2.27,201.5,204.2,9.9,353
2024-06-27T18:45:57.7826900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,197.19,2.27,201.5,204.2,9.7,354
2024-06-27T18:45:58.0326028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,198.52,2.27,201.5,204.2,9.9,355
2024-06-27T18:45:58.2825900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,199.82,2.27,201.5,204.2,10,356
2024-06-27T18:45:58.5325445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,200.98,2.287,197.6,204.2,9.9,356
2024-06-27T18:45:58.7824865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,200.99,2.287,197.6,204.2,9.8,356
2024-06-27T18:45:59.0324203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,199.68,2.287,197.6,204.2,9.9,355
2024-06-27T18:45:59.2823858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,200.93,2.287,197.6,204.2,10.4,356
2024-06-27T18:45:59.5323637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,199.64,2.287,197.6,204.2,10.6,355
2024-06-27T18:45:59.7822410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,199.17,2.26,199.3,204.2,10.1,355
2024-06-27T18:46:00.0322212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,199.17,2.26,199.3,204.2,9.9,355
2024-06-27T18:46:00.2821753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,196.58,2.26,199.3,204.2,9.9,353
2024-06-27T18:46:00.5321387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,194,2.26,199.3,204.2,10,351
2024-06-27T18:46:00.7820885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,194.02,2.26,199.3,204.2,10.1,351
2024-06-27T18:46:01.0320616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,194.05,2.26,199.3,204.2,10.3,351
2024-06-27T18:46:01.2820006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,193.36,2.246,201.9,204.2,10.4,351
2024-06-27T18:46:01.5319374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,193.38,2.246,201.9,204.2,10.5,351
2024-06-27T18:46:01.7819424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,193.36,2.246,201.9,204.2,10.4,351
2024-06-27T18:46:02.0318953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,191,2.246,201.9,204.3,10.6,349
2024-06-27T18:46:02.2818296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,189.68,2.246,201.9,204.3,10.4,348
2024-06-27T18:46:02.5317303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,189.38,2.222,202.9,204.3,10.2,348
2024-06-27T18:46:02.7816016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,189.34,2.222,202.9,204.3,10.1,348
2024-06-27T18:46:03.0316337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,189.34,2.222,202.9,204.3,10.1,348
2024-06-27T18:46:03.2815761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,189.31,2.222,202.9,204.3,10,348
2024-06-27T18:46:03.5315449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,190.62,2.222,202.9,204.3,10.1,349
2024-06-27T18:46:03.7814242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,189.57,2.21,202,204.3,10,348
2024-06-27T18:46:04.0470961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,189.34,2.21,202,204.2,9.7,348
2024-06-27T18:46:04.2813586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,189.37,2.21,202,204.2,9.8,348
2024-06-27T18:46:04.5313131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,188.09,2.21,202,204.2,9.8,347
2024-06-27T18:46:04.7811899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.97,2.21,202,204.2,9.5,347
2024-06-27T18:46:05.0311303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,187.83,2.21,202,204.2,9.2,347
2024-06-27T18:46:05.2812125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,188.06,2.213,201.5,204.2,9.4,347
2024-06-27T18:46:05.5311136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.23,2.213,201.5,204.2,9.8,347
2024-06-27T18:46:05.7810164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,188.19,2.213,201.5,204.2,9.7,347
2024-06-27T18:46:06.0309992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,188.15,2.213,201.5,204.2,9.6,347
2024-06-27T18:46:06.2809495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,186.95,2.213,201.5,204.2,9.8,346
2024-06-27T18:46:06.5309670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.8,2.266,201.5,204.2,9.7,346
2024-06-27T18:46:06.7808471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,185.41,2.266,201.5,204.2,9.5,345
2024-06-27T18:46:07.0309181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,186.79,2.266,201.5,204.3,9.4,346
2024-06-27T18:46:07.2807793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,188.1,2.266,201.5,204.3,9.4,347
2024-06-27T18:46:07.5307570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,190.75,2.266,201.5,204.3,9.5,349
2024-06-27T18:46:07.7805891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,190.52,2.266,201.5,204.3,8.9,349
2024-06-27T18:46:08.0305621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,191.93,2.266,201.5,204.3,9.1,350
2024-06-27T18:46:08.2805430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.24,2.266,201.5,204.3,9.1,354
2024-06-27T18:46:08.5305256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,196.6,2.297,199.4,204.3,9.2,353
2024-06-27T18:46:08.7961078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199.27,2.297,199.4,204.3,9.4,355
2024-06-27T18:46:09.0304166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199.14,2.297,199.4,204.2,9.4,355
2024-06-27T18:46:09.2804146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,199.13,2.297,199.4,204.2,8.9,355
2024-06-27T18:46:09.5460096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.47,2.297,199.4,204.2,9.1,356
2024-06-27T18:46:09.7958591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,199.55,2.251,198.1,204.2,9.4,355
2024-06-27T18:46:10.0301335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,199.29,2.251,198.1,204,9.3,355
2024-06-27T18:46:10.2801592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,199.28,2.251,198.1,204,9.5,355
2024-06-27T18:46:10.5301175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,199.28,2.251,198.1,204,9.5,355
2024-06-27T18:46:10.7800228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.59,2.251,198.1,204,9.5,356
2024-06-27T18:46:11.0456134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,201.77,2.251,198.1,203.9,9.5,357
2024-06-27T18:46:11.2798729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,198.93,2.232,198.8,203.9,9.5,355
2024-06-27T18:46:11.5455321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,198.93,2.232,198.8,203.9,9.2,355
2024-06-27T18:46:11.7798031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,198.93,2.232,198.8,203.9,9.2,355
2024-06-27T18:46:12.0454558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,196.44,2.232,198.8,204,9.4,353
2024-06-27T18:46:12.2818232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.83,2.232,198.8,204,9.5,351
2024-06-27T18:46:12.5317045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,191.15,2.308,203.1,204,9.6,350
2024-06-27T18:46:12.7816594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,188.63,2.308,203.1,204,9.8,348
2024-06-27T18:46:13.0317015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,187.36,2.308,203.1,204.1,9.6,347
2024-06-27T18:46:13.2816211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,184.76,2.308,203.1,204.1,9.6,345
2024-06-27T18:46:13.5315901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,182.3,2.308,203.1,204.1,9.8,343
2024-06-27T18:46:13.7815449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,183.47,2.308,203.1,204.1,9.6,344
2024-06-27T18:46:14.0314765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,187.29,2.283,203.6,204.2,9.4,347
2024-06-27T18:46:14.2814142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,188.49,2.283,203.6,204.2,9.2,348
2024-06-27T18:46:14.5313661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,190.16,2.283,203.6,204.2,10,349
2024-06-27T18:46:14.7813028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.08,2.283,203.6,204.2,9.8,349
2024-06-27T18:46:15.0312607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,190.07,2.283,203.6,204.1,10.1,349
2024-06-27T18:46:15.2812797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.25,2.227,201.9,204.1,9.8,348
2024-06-27T18:46:15.5311384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,190.5,2.227,201.9,204.1,9.7,349
2024-06-27T18:46:15.7811007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,194.28,2.227,201.9,204.1,9.3,352
2024-06-27T18:46:16.0311220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,195.48,2.227,201.9,204,9.4,353
2024-06-27T18:46:16.2810491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,194.18,2.227,201.9,204,9.4,352
2024-06-27T18:46:16.5309916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,195.68,2.205,197,204,9,352
2024-06-27T18:46:16.7809181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,202.22,2.205,197,204,9.4,357
2024-06-27T18:46:17.0308280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.06,2.205,197,203.9,9.6,357
2024-06-27T18:46:17.2807209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,203.38,2.205,197,203.9,9.5,358
2024-06-27T18:46:17.5307735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,203.34,2.205,197,203.9,9.7,358
2024-06-27T18:46:17.7806006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,203.25,2.205,197,203.9,10.2,358
2024-06-27T18:46:18.0306658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,204.5,2.205,197,203.9,10.3,359
2024-06-27T18:46:18.2805983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,199.43,2.205,197,203.9,10.1,355
2024-06-27T18:46:18.5305882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,193.71,2.275,199.1,203.9,10.3,351
2024-06-27T18:46:18.7805223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,192.56,2.275,199.1,203.9,11.1,350
2024-06-27T18:46:19.0304848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,190.16,2.275,199.1,204,11,348
2024-06-27T18:46:19.2888428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,187.7,2.275,199.1,204,11.2,346
2024-06-27T18:46:19.5304117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,186.42,2.275,199.1,204,11.1,345
2024-06-27T18:46:19.7803601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,183.85,2.275,199.1,204,10.9,343
2024-06-27T18:46:20.0303012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,181.6,2.275,199.1,204.1,11.2,341
2024-06-27T18:46:20.2802307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,180.4,2.275,199.1,204.1,11.3,340
2024-06-27T18:46:20.5343367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,178.47,2.314,201.9,204.1,11.4,339
2024-06-27T18:46:20.7800514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,179.7,2.314,201.9,204.1,11.4,340
2024-06-27T18:46:21.0300886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,179.41,2.314,201.9,203.9,11.3,340
2024-06-27T18:46:21.2800247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,181.84,2.314,201.9,203.9,11.2,342
2024-06-27T18:46:21.5299781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,181.79,2.314,201.9,203.9,11.1,342
2024-06-27T18:46:21.7799535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,184.16,2.314,201.9,203.9,10.8,344
2024-06-27T18:46:22.0299149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,186.43,2.314,201.9,203.8,10.5,346
2024-06-27T18:46:22.2798454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,187.66,2.314,201.9,203.8,10.4,347
2024-06-27T18:46:22.5297158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,190.62,2.244,196.1,203.8,10.4,348
2024-06-27T18:46:22.7796807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.59,2.244,196.1,203.8,10.2,348
2024-06-27T18:46:23.0313815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.44,2.244,196.1,203.8,10.3,351
2024-06-27T18:46:23.2813768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,193.15,2.244,196.1,203.8,10.2,350
2024-06-27T18:46:23.5313604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,191.88,2.244,196.1,203.8,10.3,349
2024-06-27T18:46:23.7813582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,193.06,2.246,196.5,203.8,10.4,350
2024-06-27T18:46:24.0312484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,190.62,2.246,196.5,203.9,10.3,348
2024-06-27T18:46:24.2811663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,188.09,2.246,196.5,203.9,10.4,346
2024-06-27T18:46:24.5310573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,185.49,2.246,196.5,203.9,10.2,344
2024-06-27T18:46:24.7810390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,183.01,2.246,196.5,203.9,10.4,342
2024-06-27T18:46:25.0308854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,180.82,2.246,196.5,204.1,10.6,340
2024-06-27T18:46:25.2809431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,177.38,2.266,200,204.1,10.6,338
2024-06-27T18:46:25.5309638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,176.25,2.266,200,204.1,10.8,337
2024-06-27T18:46:25.7808725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,176.2,2.266,200,204.1,10.7,337
2024-06-27T18:46:26.0308117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,175.02,2.266,200,204.1,10.8,336
2024-06-27T18:46:26.2807781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,174.96,2.266,200,204.1,10.7,336
2024-06-27T18:46:26.5307946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,174.83,2.266,200,204.1,10.5,336
2024-06-27T18:46:26.7806642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,172.64,2.259,202.5,204.1,10,335
2024-06-27T18:46:27.0306862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.17,2.259,202.5,204.1,9.7,338
2024-06-27T18:46:27.2805457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,178.98,2.259,202.5,204.1,10.1,340
2024-06-27T18:46:27.5305225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,182.77,2.259,202.5,204.1,10.1,343
2024-06-27T18:46:27.7804341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,182.66,2.259,202.5,204.1,9.9,343
2024-06-27T18:46:28.0304232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,186.17,2.233,198.7,204,9.8,345
2024-06-27T18:46:28.2803780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,187.35,2.233,198.7,204,9.5,346
2024-06-27T18:46:28.5303016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,189.95,2.233,198.7,204,9.5,348
2024-06-27T18:46:28.7802276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,191.23,2.233,198.7,204,9.4,349
2024-06-27T18:46:29.0302535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.5,2.233,198.7,204,9.2,350
2024-06-27T18:46:29.2806421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,194.85,2.218,195.5,204,9.5,351
2024-06-27T18:46:29.5300977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.55,2.218,195.5,204,9.6,350
2024-06-27T18:46:29.7800186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,194.86,2.218,195.5,204,9.9,351
2024-06-27T18:46:30.0300043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,192.29,2.218,195.5,204,10,349
2024-06-27T18:46:30.2799819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,192.3,2.218,195.5,204,10.1,349
2024-06-27T18:46:30.5337332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,191.42,2.227,198.8,204,10.4,349
2024-06-27T18:46:30.7838158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,188.94,2.227,198.8,204,10.6,347
2024-06-27T18:46:31.0336138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,187.46,2.227,198.8,203.9,10.3,346
2024-06-27T18:46:31.2835758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,187.46,2.227,198.8,203.9,10.3,346
2024-06-27T18:46:31.5335556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,184.73,2.227,198.8,203.9,9.8,344
2024-06-27T18:46:31.7834887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,184.08,2.261,201.2,203.9,10,344
2024-06-27T18:46:32.0334709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,184.08,2.261,201.2,203.9,10,344
2024-06-27T18:46:32.2833954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.59,2.261,201.2,203.9,10.1,342
2024-06-27T18:46:32.5332646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,182.86,2.261,201.2,203.9,10.1,343
2024-06-27T18:46:32.7832991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,182.81,2.261,201.2,203.9,10,343
2024-06-27T18:46:33.0332811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,180.39,2.261,201.2,204,10,341
2024-06-27T18:46:33.2830672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,176.54,2.272,201.3,204,10,338
2024-06-27T18:46:33.5331307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,178.94,2.272,201.3,204,9.8,340
2024-06-27T18:46:33.7830830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,178.8,2.272,201.3,204,9.6,340
2024-06-27T18:46:34.0331167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,182.67,2.272,201.3,204.1,9.4,343
2024-06-27T18:46:34.2830493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,184.19,2.272,201.3,204.1,9.8,344
2024-06-27T18:46:34.5329670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,188.21,2.272,201.3,204.1,10.2,347
2024-06-27T18:46:34.7828435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,192.04,2.239,196.6,204.1,9.6,349
2024-06-27T18:46:35.0328451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,192.09,2.239,196.6,204.2,9.1,349
2024-06-27T18:46:35.2828026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,194.77,2.239,196.6,204.2,9.5,351
2024-06-27T18:46:35.5327484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,194.77,2.239,196.6,204.2,9.6,351
2024-06-27T18:46:35.7827437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,194.77,2.239,196.6,204.2,9.5,351
2024-06-27T18:46:36.0326446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,193.47,2.239,196.6,204.2,9.6,350
2024-06-27T18:46:36.2825204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,194.78,2.239,196.6,204.2,9.7,351
2024-06-27T18:46:36.5325136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,192.22,2.239,196.6,204.2,10,349
2024-06-27T18:46:36.7824454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,190.75,2.167,197.6,204.2,10.2,348
2024-06-27T18:46:37.0324121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,190.6,2.167,197.6,204.1,10.1,348
2024-06-27T18:46:37.2823600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,189.33,2.167,197.6,204.1,10.1,347
2024-06-27T18:46:37.5323634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,190.56,2.167,197.6,204.1,9.9,348
2024-06-27T18:46:37.7823135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,188.01,2.167,197.6,204.1,9.9,346
2024-06-27T18:46:38.0321982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,186.77,2.167,197.6,204.1,10,345
2024-06-27T18:46:38.2821941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.53,2.167,197.6,204.1,10.1,344
2024-06-27T18:46:38.5321230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,184.38,2.183,201.5,204.1,9.9,344
2024-06-27T18:46:38.7820250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,183.11,2.183,201.5,204.1,9.9,343
2024-06-27T18:46:39.0320205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,180.84,2.183,201.5,204.3,9.9,341
2024-06-27T18:46:39.2819957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,180.78,2.183,201.5,204.3,9.8,341
2024-06-27T18:46:39.5318793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,180.72,2.183,201.5,204.3,9.7,341
2024-06-27T18:46:39.7818386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,179.39,2.183,201.5,204.3,9.6,340
2024-06-27T18:46:40.0318158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,180.85,2.183,201.5,204.4,9.7,341
2024-06-27T18:46:40.2817639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,182.12,2.183,201.5,204.4,9.7,342
2024-06-27T18:46:40.5317273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,181.21,2.188,200.3,204.4,9.8,341
2024-06-27T18:46:40.7817001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.58,2.188,200.3,204.4,10,342
2024-06-27T18:46:41.0316127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,183.77,2.188,200.3,204.3,10.1,343
2024-06-27T18:46:41.2815770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,183.81,2.188,200.3,204.3,10.2,343
2024-06-27T18:46:41.5315632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.46,2.188,200.3,204.3,10,342
2024-06-27T18:46:41.7814749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,182.46,2.188,200.3,204.3,10,342
2024-06-27T18:46:42.0314420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,183.42,2.188,200.3,204.1,9.9,343
2024-06-27T18:46:42.2813794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,183.47,2.188,200.3,204.1,10,343
2024-06-27T18:46:42.5313426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,184.26,2.192,197.2,204.1,9.9,343
2024-06-27T18:46:42.7812287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,184.29,2.192,197.2,204.1,10,343
2024-06-27T18:46:43.0311992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,185.63,2.192,197.2,204.2,9.8,344
2024-06-27T18:46:43.2811469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,186.94,2.192,197.2,204.2,9.9,345
2024-06-27T18:46:43.5310754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.19,2.192,197.2,204.2,9.8,346
2024-06-27T18:46:43.7810609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,189.45,2.192,197.2,204.2,9.7,347
2024-06-27T18:46:44.0309346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.37,2.192,197.2,204.4,9.5,346
2024-06-27T18:46:44.2809634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,189.64,2.192,197.2,204.4,9.4,347
2024-06-27T18:46:44.5309138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,189.08,2.2,198.6,204.4,9,347
2024-06-27T18:46:44.7808588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,187.8,2.2,198.6,204.4,9.1,346
2024-06-27T18:46:45.0308457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,185.45,2.2,198.6,204.6,9.1,344
2024-06-27T18:46:45.2807835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,186.87,2.2,198.6,204.6,9.4,345
2024-06-27T18:46:45.5306644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,184.19,2.2,198.6,204.6,9.2,343
2024-06-27T18:46:45.7806476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,181.59,2.2,198.6,204.6,9.2,341
2024-06-27T18:46:46.0306029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.63,2.2,198.6,204.5,9.7,337
2024-06-27T18:46:46.2805221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,174.1,2.2,198.6,204.5,9.7,335
2024-06-27T18:46:46.5305169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,172.29,2.143,202.6,204.5,10,334
2024-06-27T18:46:46.7804256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.37,2.143,202.6,204.5,10.1,334
2024-06-27T18:46:47.0304395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,172.24,2.143,202.6,204.4,10.1,334
2024-06-27T18:46:47.2803817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,172.01,2.143,202.6,204.4,9.8,334
2024-06-27T18:46:47.5303391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,173.17,2.143,202.6,204.4,9.7,335
2024-06-27T18:46:47.7802377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,175.5,2.143,202.6,204.4,9.5,337
2024-06-27T18:46:48.0301813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,176.83,2.143,202.6,204.4,9.6,338
2024-06-27T18:46:48.2801361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,177.79,2.143,202.6,204.4,9.2,339
2024-06-27T18:46:48.5299872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,181.57,2.14,197.9,204.4,9,341
2024-06-27T18:46:48.7799902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,184.16,2.14,197.9,204.4,9,343
2024-06-27T18:46:49.0299801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,185.55,2.14,197.9,204.5,8.9,344
2024-06-27T18:46:49.2798407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.51,2.14,197.9,204.5,9,347
2024-06-27T18:46:49.5298935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,190.77,2.14,197.9,204.5,8.8,348
2024-06-27T18:46:49.7798454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,194.75,2.14,197.9,204.5,9,351
2024-06-27T18:46:50.0298172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,192.28,2.14,197.9,204.6,9.1,349
2024-06-27T18:46:50.2797396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,192.33,2.14,197.9,204.6,9.4,349
2024-06-27T18:46:50.5295998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,193.96,2.116,196.8,204.6,9.4,350
2024-06-27T18:46:50.7796323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,195.25,2.116,196.8,204.6,9.4,351
2024-06-27T18:46:51.0294943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,195.25,2.116,196.8,204.6,9.4,351
2024-06-27T18:46:51.2795131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,195.26,2.116,196.8,204.6,9.5,351
2024-06-27T18:46:51.5294708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,193.95,2.116,196.8,204.6,9.3,350
2024-06-27T18:46:51.7794213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,192.68,2.116,196.8,204.6,9.5,349
2024-06-27T18:46:52.0293726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,190.52,2.116,196.8,204.9,9.6,347
2024-06-27T18:46:52.2792602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,190.52,2.116,196.8,204.9,9.6,347
2024-06-27T18:46:52.5292676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.24,2.093,203.1,204.9,9.5,345
2024-06-27T18:46:52.7792330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,182.44,2.093,203.1,204.9,9.5,342
2024-06-27T18:46:53.0291930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,180.05,2.093,203.1,205,9.5,340
2024-06-27T18:46:53.2791038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,178.8,2.093,203.1,205,9.5,339
2024-06-27T18:46:53.5291219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,177.75,2.093,203.1,205,9.8,338
2024-06-27T18:46:53.7790573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,174.83,2.111,205.1,205,9.9,336
2024-06-27T18:46:54.0290037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,173.48,2.111,205.1,204.9,9.9,335
2024-06-27T18:46:54.2789121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.51,2.111,205.1,204.9,10.5,333
2024-06-27T18:46:54.5288449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,171.51,2.111,205.1,204.9,10.5,333
2024-06-27T18:46:54.7788338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,168.87,2.111,205.1,204.9,10.2,331
2024-06-27T18:46:55.0287800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,168.37,2.111,205.1,204.7,9.9,331
2024-06-27T18:46:55.2787133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,170.76,2.105,204.2,204.7,9.6,333
2024-06-27T18:46:55.5286455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,173.38,2.105,204.2,204.7,9.8,335
2024-06-27T18:46:55.7785231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,175.99,2.105,204.2,204.7,10,337
2024-06-27T18:46:56.0285715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,178.21,2.105,204.2,204.5,10,339
2024-06-27T18:46:56.2785055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,179.18,2.105,204.2,204.5,9.6,340
2024-06-27T18:46:56.5284737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,180.36,2.105,204.2,204.5,9.5,341
2024-06-27T18:46:56.7807810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,186.33,2.121,195.8,204.5,9.2,344
2024-06-27T18:46:57.0283985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,190.34,2.121,195.8,204.6,9.2,347
2024-06-27T18:46:57.2783325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,192.91,2.121,195.8,204.6,8.9,349
2024-06-27T18:46:57.5282355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,192.88,2.121,195.8,204.6,8.6,349
2024-06-27T18:46:57.7782623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,196.11,2.156,194.1,204.6,8.5,351
2024-06-27T18:46:58.0281660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,197.7,2.156,194.1,204.8,8.6,352
2024-06-27T18:46:58.2780972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,196.37,2.156,194.1,204.8,8.6,351
2024-06-27T18:46:58.5279961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,193.7,2.156,194.1,204.8,8.6,349
2024-06-27T18:46:58.7779998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.71,2.156,194.1,204.8,9,349
2024-06-27T18:46:59.0279907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,191.35,2.156,194.1,205,9.1,347
2024-06-27T18:46:59.2778834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,190.56,2.148,196.8,205,9.3,347
2024-06-27T18:46:59.5278955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,189.31,2.148,196.8,205,9.5,346
2024-06-27T18:46:59.7778260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,185.55,2.148,196.8,205,9.8,343
2024-06-27T18:47:00.0277778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,183.12,2.148,196.8,205,10.1,341
2024-06-27T18:47:00.2777214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,179.43,2.148,196.8,205,10.3,338
2024-06-27T18:47:00.5276722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,175.08,2.045,206.7,205,10.4,336
2024-06-27T18:47:00.7776665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,173.74,2.045,206.7,205,10.2,335
2024-06-27T18:47:01.0336765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,172.54,2.045,206.7,205,10.2,334
2024-06-27T18:47:01.2774657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,172.76,2.045,206.7,205,10.5,334
2024-06-27T18:47:01.5274769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,172.61,2.045,206.7,205,10.3,334
2024-06-27T18:47:01.7774083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,171.41,2.045,206.7,205,10.3,333
2024-06-27T18:47:02.0273550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,172.45,2.045,206.7,204.8,10.4,334
2024-06-27T18:47:02.2773325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,174.77,2.045,206.7,204.8,10.3,336
2024-06-27T18:47:02.5272503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,178.49,1.969,201.4,204.8,10.2,338
2024-06-27T18:47:02.7772207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,180.83,1.969,201.4,204.8,10,340
2024-06-27T18:47:03.0271947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,180.81,1.969,201.4,204.9,9.7,340
2024-06-27T18:47:03.2771055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,183.14,1.969,201.4,204.9,9.4,342
2024-06-27T18:47:03.5270575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,184.29,1.969,201.4,204.9,9.2,343
2024-06-27T18:47:03.7769918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,185.5,1.969,201.4,204.9,9.1,344
2024-06-27T18:47:04.0269768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,186.98,1.969,201.4,205,9.3,345
2024-06-27T18:47:04.2769210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,186.98,1.969,201.4,205,9.3,345
2024-06-27T18:47:04.5269180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,187.92,2.01,197.5,205,9.2,345
2024-06-27T18:47:04.7767835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,186.67,2.01,197.5,205,9.3,344
2024-06-27T18:47:05.0267585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,188.07,2.01,197.5,205.1,9.3,345
2024-06-27T18:47:05.2766837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,184.22,2.01,197.5,205.1,9.2,342
2024-06-27T18:47:05.5266645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,184.34,2.01,197.5,205.1,9.5,342
2024-06-27T18:47:05.7765568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,180.57,2.01,197.5,205.1,9.5,339
2024-06-27T18:47:06.0265544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,182.91,2.01,197.5,204.9,9.7,341
2024-06-27T18:47:06.2764927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,180.41,2.01,197.5,204.9,9.7,339
2024-06-27T18:47:06.5264708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,178.65,1.95,201,204.9,10,338
2024-06-27T18:47:06.7763934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,180.1,1.95,201,204.9,10.5,339
2024-06-27T18:47:07.0263446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,180.86,1.95,201,204.6,10.3,340
2024-06-27T18:47:07.2763237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,179.6,1.95,201,204.6,10.2,339
2024-06-27T18:47:07.5262210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,180.73,1.95,201,204.6,10,340
2024-06-27T18:47:07.7761662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,184.37,1.95,201,204.6,9.9,343
2024-06-27T18:47:08.0261336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.65,1.95,201,204.7,9.7,344
2024-06-27T18:47:08.2760955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,185.61,1.95,201,204.7,9.6,344
2024-06-27T18:47:08.5260239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,185.82,1.974,199.8,204.7,9.5,344
2024-06-27T18:47:08.7759966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,185.82,1.974,199.8,204.7,9.5,344
2024-06-27T18:47:09.0259879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,187.26,1.974,199.8,204.9,9.3,345
2024-06-27T18:47:09.2759295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,185.96,1.974,199.8,204.9,9.2,344
2024-06-27T18:47:09.5257771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,187.26,1.974,199.8,204.9,9.3,345
2024-06-27T18:47:09.7758482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,184.78,1.974,199.8,204.9,9.4,343
2024-06-27T18:47:10.0257529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,183.7,1.974,199.8,205,9.5,342
2024-06-27T18:47:10.2756607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,181.1,1.974,199.8,205,9.3,340
2024-06-27T18:47:10.5292028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,178.9,2.014,203.4,205,9.4,339
2024-06-27T18:47:10.7755972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176.35,2.014,203.4,205,9.3,337
2024-06-27T18:47:11.0256084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,173.01,2.014,203.4,205.1,9.6,334
2024-06-27T18:47:11.2755030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,170.65,2.014,203.4,205.1,9.7,332
2024-06-27T18:47:11.5254380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,169.6,2.014,203.4,205.1,9.9,331
2024-06-27T18:47:11.7754114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,168.56,2.014,203.4,205.1,10.1,330
2024-06-27T18:47:12.0253344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,168.32,2.014,203.4,204.9,10.1,330
2024-06-27T18:47:12.2753126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,169.59,2.014,203.4,204.9,10.2,331
2024-06-27T18:47:12.5252569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,171.04,1.929,204.8,204.9,10.5,332
2024-06-27T18:47:12.7751934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,170.9,1.929,204.8,204.9,10.3,332
2024-06-27T18:47:13.0251131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,170.53,1.929,204.8,204.7,10.1,332
2024-06-27T18:47:13.2751543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.97,1.929,204.8,204.7,9.9,335
2024-06-27T18:47:13.5249893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.71,1.929,204.8,204.7,10.1,338
2024-06-27T18:47:13.7748797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178.48,1.929,204.8,204.7,9.4,339
2024-06-27T18:47:14.0249118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,178.98,1.929,204.8,204.4,8.9,340
2024-06-27T18:47:14.2749396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,178.91,1.929,204.8,204.4,8.8,340
2024-06-27T18:47:14.5248131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,182.5,1.907,196,204.4,8.8,341
2024-06-27T18:47:14.7747947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,184.93,1.907,196,204.4,8.5,343
2024-06-27T18:47:15.0247340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,186.18,1.907,196,204.4,8.4,344
2024-06-27T18:47:15.2747201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,184.81,1.907,196,204.4,8.2,343
2024-06-27T18:47:15.5246351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,187.41,1.907,196,204.4,8.2,345
2024-06-27T18:47:15.7745296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,188.71,1.907,196,204.4,8.2,346
2024-06-27T18:47:16.0245439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,187.8,1.907,196,204.7,8.2,345
2024-06-27T18:47:16.2745152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,185.2,1.907,196,204.7,8.2,343
2024-06-27T18:47:16.5244406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,181.85,1.925,199.3,204.7,8.6,341
2024-06-27T18:47:16.7744680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,181.85,1.925,199.3,204.7,8.6,341
2024-06-27T18:47:17.0243203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,185.85,1.925,199.3,204.8,8.7,344
2024-06-27T18:47:17.2743075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,185.85,1.925,199.3,204.8,8.7,344
2024-06-27T18:47:17.5242154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,185.81,1.925,199.3,204.8,8.6,344
2024-06-27T18:47:17.7742291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,180.77,1.925,199.3,204.8,8.7,340
2024-06-27T18:47:18.0240377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,180.81,1.925,199.3,204.7,9,340
2024-06-27T18:47:18.2740610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.55,1.925,199.3,204.7,9.5,342
2024-06-27T18:47:18.5240275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,184.11,1.827,202.9,204.7,9.4,343
2024-06-27T18:47:18.7739645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,181.86,1.827,202.9,204.7,9.8,341
2024-06-27T18:47:19.0239157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,184.12,1.827,202.9,204.6,9.7,343
2024-06-27T18:47:19.2738721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,187.6,1.827,202.9,204.6,9.2,346
2024-06-27T18:47:19.5238340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,186.22,1.827,202.9,204.6,8.9,345
2024-06-27T18:47:19.7737588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,186.36,1.827,202.9,204.6,9.2,345
2024-06-27T18:47:20.0236861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,188.87,1.827,202.9,204.6,9.3,347
2024-06-27T18:47:20.2737543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,188.8,1.827,202.9,204.6,9.1,347
2024-06-27T18:47:20.5236290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,190.23,1.887,201.6,204.6,9,348
2024-06-27T18:47:20.7735337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,188.97,1.887,201.6,204.6,9,347
2024-06-27T18:47:21.0236643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,190.07,1.887,201.6,204.5,8.9,348
2024-06-27T18:47:21.2734369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,189.92,1.916,201.7,204.5,8.7,348
2024-06-27T18:47:21.5233826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,190,1.916,201.7,204.5,8.9,348
2024-06-27T18:47:21.7733089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,187.33,1.916,201.7,204.5,8.6,346
2024-06-27T18:47:22.0233459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,184.54,1.916,201.7,204.4,8.4,344
2024-06-27T18:47:22.2733600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,179.37,1.916,201.7,204.4,8.3,340
2024-06-27T18:47:22.5232086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,179.21,1.921,202.2,204.4,8.3,340
2024-06-27T18:47:22.7731737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,175.41,1.921,202.2,204.4,8.3,337
2024-06-27T18:47:23.0231303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,175.63,1.921,202.2,204.5,8.4,337
2024-06-27T18:47:23.2730132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,173.21,1.921,202.2,204.5,8.5,335
2024-06-27T18:47:23.5230120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,173.21,1.921,202.2,204.5,8.5,335
2024-06-27T18:47:23.7729288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,174.64,1.921,202.2,204.5,8.7,336
2024-06-27T18:47:24.0229071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,174.72,1.921,202.2,204.5,8.8,336
2024-06-27T18:47:24.2728761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,176.04,1.921,202.2,204.5,8.9,337
2024-06-27T18:47:24.5227800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,179.51,1.849,199.3,204.5,9,339
2024-06-27T18:47:24.7727677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,181.95,1.849,199.3,204.5,8.9,341
2024-06-27T18:47:25.0227157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,182.95,1.849,199.3,204.3,8.9,342
2024-06-27T18:47:25.2726814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,184.11,1.849,199.3,204.3,8.7,343
2024-06-27T18:47:25.5226078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,185.32,1.849,199.3,204.3,8.6,344
2024-06-27T18:47:25.7725787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.55,1.849,199.3,204.3,8.5,345
2024-06-27T18:47:26.0224840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,187.49,1.849,199.3,204.1,8.3,346
2024-06-27T18:47:26.2724498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.7,1.815,196.1,204.1,8.3,347
2024-06-27T18:47:26.5223773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,189.77,1.815,196.1,204.1,8.6,347
2024-06-27T18:47:26.7723796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,187.21,1.829,195.8,204.1,8.3,345
2024-06-27T18:47:27.0223121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,184.66,1.829,195.8,204.1,8.3,343
2024-06-27T18:47:27.2722620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,180.68,1.829,195.8,204.1,8,340
2024-06-27T18:47:27.5222076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.89,1.829,195.8,204.1,8.4,340
2024-06-27T18:47:27.7721226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,178.36,1.829,195.8,204.1,8.4,338
2024-06-27T18:47:28.0221174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,175.08,1.829,195.8,204.3,8.8,335
2024-06-27T18:47:28.2720618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176.21,1.829,195.8,204.3,8.6,336
2024-06-27T18:47:28.5220044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,172.96,1.863,203.6,204.3,8.6,335
2024-06-27T18:47:28.7719245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,176.83,1.863,203.6,204.3,8.8,338
2024-06-27T18:47:29.0219503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,176.87,1.863,203.6,204.4,8.7,338
2024-06-27T18:47:29.2718814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,172.04,1.863,203.6,204.4,8.8,334
2024-06-27T18:47:29.5217730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,174.57,1.863,203.6,204.4,8.9,336
2024-06-27T18:47:29.7717577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,175.87,1.863,203.6,204.4,9,337
2024-06-27T18:47:30.0217169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,174.48,1.834,204.3,204.3,9,336
2024-06-27T18:47:30.2715744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,176.31,1.834,204.3,204.3,9.9,337
2024-06-27T18:47:30.5216791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,178.54,1.834,204.3,204.3,9.6,339
2024-06-27T18:47:30.7715412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,175.21,1.812,202,204.3,9.2,336
2024-06-27T18:47:31.0252288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,172.49,1.812,202,204,9.3,334
2024-06-27T18:47:31.2751834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,173.9,1.812,202,204,9.6,335
2024-06-27T18:47:31.5250789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,173.83,1.812,202,204,9.5,335
2024-06-27T18:47:31.7750870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,176.31,1.812,202,204,9.6,337
2024-06-27T18:47:32.0249272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,173.66,1.812,202,203.8,9.6,335
2024-06-27T18:47:32.2749979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,173.24,1.812,202,203.8,9,335
2024-06-27T18:47:32.5250030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,175.88,1.812,202,203.8,9.3,337
2024-06-27T18:47:32.7747891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,176.73,1.852,198.1,203.8,9.5,337
2024-06-27T18:47:33.0248560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,180.44,1.852,198.1,203.9,9.3,340
2024-06-27T18:47:33.2748139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,176.57,1.852,198.1,203.9,9,337
2024-06-27T18:47:33.5247338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,175.14,1.852,198.1,203.9,8.7,336
2024-06-27T18:47:33.7746367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,173.61,1.898,198.3,203.9,8.6,335
2024-06-27T18:47:34.0246643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,174.86,1.898,198.3,203.9,8.6,336
2024-06-27T18:47:34.2746338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,173.61,1.898,198.3,203.9,8.6,335
2024-06-27T18:47:34.5245266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,173.1,1.923,199.3,203.9,8.4,335
2024-06-27T18:47:34.7744113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,173.27,1.923,199.3,203.9,8.6,335
2024-06-27T18:47:35.0243813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,172.43,1.923,199.3,204.1,8.8,334
2024-06-27T18:47:35.2743795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,171.19,1.923,199.3,204.1,8.8,333
2024-06-27T18:47:35.5242756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,169.77,1.923,199.3,204.1,8.6,332
2024-06-27T18:47:35.7742428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,169.95,1.923,199.3,204.1,8.8,332
2024-06-27T18:47:36.0241987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,170.16,1.923,199.3,204.2,8.9,332
2024-06-27T18:47:36.2740975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,172.71,1.923,199.3,204.2,9,334
2024-06-27T18:47:36.5240836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171.3,1.855,200.5,204.2,8.8,333
2024-06-27T18:47:36.7740588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,171.53,1.855,200.5,204.2,9.1,333
2024-06-27T18:47:37.0239947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,170.27,1.855,200.5,204.1,9.2,332
2024-06-27T18:47:37.2739569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,170.12,1.855,200.5,204.1,9,332
2024-06-27T18:47:37.5239095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.98,1.855,200.5,204.1,9.1,331
2024-06-27T18:47:37.7738367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,168.81,1.855,200.5,204.1,8.9,331
2024-06-27T18:47:38.0237927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,167.39,1.832,200.4,203.9,8.8,330
2024-06-27T18:47:38.2738078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,162.46,1.832,200.4,203.9,8.7,326
2024-06-27T18:47:38.5237240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,168.69,1.832,200.4,203.9,8.9,331
2024-06-27T18:47:38.7736462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,163.86,1.832,200.4,203.9,8.9,327
2024-06-27T18:47:39.0236983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,165.17,1.846,200,203.9,9,328
2024-06-27T18:47:39.2735569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,164.15,1.846,200,203.9,9.2,327
2024-06-27T18:47:39.5234710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,163.97,1.846,200,203.9,9,327
2024-06-27T18:47:39.7734329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,167.32,1.846,200,203.9,8.7,330
2024-06-27T18:47:40.0233743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,168.45,1.846,200,203.9,8.6,331
2024-06-27T18:47:40.2733059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,168.36,1.846,200,203.9,8.5,331
2024-06-27T18:47:40.5233187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,169.4,1.846,200,203.9,8.3,332
2024-06-27T18:47:40.7732243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,174.06,1.842,198.1,203.9,8.9,335
2024-06-27T18:47:41.0231687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174,1.842,198.1,203.9,8.8,335
2024-06-27T18:47:41.2732013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,175.36,1.842,198.1,203.9,9,336
2024-06-27T18:47:41.5230609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,175.42,1.842,198.1,203.9,9.1,336
2024-06-27T18:47:41.7730482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,173.01,1.815,198.3,203.9,9.1,334
2024-06-27T18:47:42.0229898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,173.07,1.815,198.3,204,9,334
2024-06-27T18:47:42.2729333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,171.63,1.815,198.3,204,8.7,333
2024-06-27T18:47:42.5228901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,168.63,1.802,200.2,204,8.5,331
2024-06-27T18:47:42.7728308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,167.77,1.802,200.2,204,8.9,330
2024-06-27T18:47:43.0227856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,169.45,1.802,200.2,204.2,9.2,331
2024-06-27T18:47:43.2727306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,168.01,1.818,201.5,204.2,9.3,330
2024-06-27T18:47:43.5226804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,168.88,1.818,201.5,204.2,8.9,331
2024-06-27T18:47:43.7725697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,168.88,1.818,201.5,204.2,8.9,331
2024-06-27T18:47:44.0225658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,169.61,1.818,201.5,204.1,8.5,332
2024-06-27T18:47:44.2725339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,166.06,1.818,201.5,204.1,8.6,329
2024-06-27T18:47:44.5224920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,165.98,1.85,200.7,204.1,8.5,329
2024-06-27T18:47:44.7724148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,171.31,1.85,200.7,204.1,9,333
2024-06-27T18:47:45.0222925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,172.04,1.85,200.7,204.1,8.4,334
2024-06-27T18:47:45.2723687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,170.98,1.85,200.7,204.1,8.6,333
2024-06-27T18:47:45.5221342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,172.12,1.85,200.7,204.1,8.5,334
2024-06-27T18:47:45.7721824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,172.29,1.85,200.7,204.1,8.7,334
2024-06-27T18:47:46.0221112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,174.44,1.85,200.7,203.9,8.6,336
2024-06-27T18:47:46.2721290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,174.44,1.85,200.7,203.9,8.6,336
2024-06-27T18:47:46.5220563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,173.12,1.85,200.7,203.9,8.5,335
2024-06-27T18:47:46.7720149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,173.73,1.865,198.3,203.9,8.6,335
2024-06-27T18:47:47.0220029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,173.6,1.865,198.3,203.8,8.6,335
2024-06-27T18:47:47.2719310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,172.28,1.865,198.3,203.8,8.5,334
2024-06-27T18:47:47.5219092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,172.28,1.865,198.3,203.8,8.5,334
2024-06-27T18:47:47.7717753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,170.76,1.865,198.3,203.8,8.2,333
2024-06-27T18:47:48.0217603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,168.26,1.865,198.3,203.8,8.2,331
2024-06-27T18:47:48.2717516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,166.91,1.865,198.3,203.8,8.1,330
2024-06-27T18:47:48.5216569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,162.93,1.854,200.2,203.8,8.2,327
2024-06-27T18:47:48.7716072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,169.98,1.854,200.2,203.8,9.2,332
2024-06-27T18:47:49.0216123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,169.6,1.854,200.2,203.9,8.6,332
2024-06-27T18:47:49.2715408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171,1.854,200.2,203.9,8.8,333
2024-06-27T18:47:49.5214972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,170.84,1.861,200.4,203.9,8.7,333
2024-06-27T18:47:49.7714249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,170.67,1.861,200.4,203.9,8.5,333
2024-06-27T18:47:50.0213858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,169.61,1.861,200.4,204.2,8.3,332
2024-06-27T18:47:50.2712894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,168.93,1.861,200.4,204.2,8.9,331
2024-06-27T18:47:50.5212139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,166.5,1.861,200.4,204.2,8.9,329
2024-06-27T18:47:50.7712309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,166.61,1.851,200.1,204.2,8.9,329
2024-06-27T18:47:51.0211537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,168.08,1.851,200.1,204.2,9.2,330
2024-06-27T18:47:51.2711060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,169.74,1.819,199.2,204.2,9.4,331
2024-06-27T18:47:51.5210760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,170.8,1.819,199.2,204.2,9.2,332
2024-06-27T18:47:51.7710240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,170.73,1.819,199.2,204.2,9.1,332
2024-06-27T18:47:52.0210343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,169,1.819,199.2,203.9,8.9,331
2024-06-27T18:47:52.2709362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,165.37,1.819,199.2,203.9,8.9,328
2024-06-27T18:47:52.5208872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.97,1.803,198,203.9,9,329
2024-06-27T18:47:52.7708137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,166.89,1.803,198,203.9,8.9,329
2024-06-27T18:47:53.0208010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,167.2,1.803,198,203.9,9.3,329
2024-06-27T18:47:53.2707228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,166.97,1.803,198,203.9,9,329
2024-06-27T18:47:53.5206815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,165.6,1.803,198,203.9,8.8,328
2024-06-27T18:47:53.7706314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,170.46,1.803,198,203.9,8.8,332
2024-06-27T18:47:54.0205660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,169.73,1.803,198,204,9.3,331
2024-06-27T18:47:54.2704889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,168.66,1.803,198,204,9.5,330
2024-06-27T18:47:54.5204384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,164.86,1.838,198.8,204,9.6,327
2024-06-27T18:47:54.7703632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,163.75,1.838,198.8,204,9.7,326
2024-06-27T18:47:55.0203437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,164.42,1.838,198.8,204.2,10.3,326
2024-06-27T18:47:55.2702876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,163.03,1.838,198.8,204.2,10,325
2024-06-27T18:47:55.5202628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,160.34,1.841,201.8,204.2,10.2,323
2024-06-27T18:47:55.7701098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,159.34,1.841,201.8,204.2,10.4,322
2024-06-27T18:47:56.0201592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,160.06,1.841,201.8,204.1,10,323
2024-06-27T18:47:56.2700904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,160.06,1.841,201.8,204.1,10,323
2024-06-27T18:47:56.5201014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,160.56,1.832,203.7,204.1,11,323
2024-06-27T18:47:56.7699987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,160.63,1.832,203.7,204.1,11.1,323
2024-06-27T18:47:57.0199642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,158.2,1.832,203.7,203.9,11.2,321
2024-06-27T18:47:57.2699307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,158.98,1.832,203.7,203.9,10.7,322
2024-06-27T18:47:57.5199248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,155.58,1.832,203.7,203.9,10.7,319
2024-06-27T18:47:57.7698122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,155.08,1.832,203.7,203.9,10.1,319
2024-06-27T18:47:58.0197286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,156.01,1.832,203.7,203.8,10,320
2024-06-27T18:47:58.2697184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,155.54,1.832,203.7,203.8,9.5,320
2024-06-27T18:47:58.5196915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,159.36,1.895,197.8,203.8,9.1,323
2024-06-27T18:47:58.7695895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,160.36,1.895,197.8,203.8,8.9,324
2024-06-27T18:47:59.0195114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,159.19,1.895,197.8,204,8.7,323
2024-06-27T18:47:59.2694893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,160.29,1.895,197.8,204,8.6,324
2024-06-27T18:47:59.5194402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,162.27,1.913,194.9,204,8.8,325
2024-06-27T18:47:59.7693856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,164.45,1.913,194.9,204,8.5,327
2024-06-27T18:48:00.0193482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,166.17,1.913,194.9,204.1,8.9,328
2024-06-27T18:48:00.2692647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,166.25,1.913,194.9,204.1,9,328
2024-06-27T18:48:00.5192803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,167.75,1.86,195.2,204.1,9.2,329
2024-06-27T18:48:00.7692212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,166.61,1.86,195.2,204.1,9.3,328
2024-06-27T18:48:01.0191944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,168.99,1.86,195.2,204,9.4,330
2024-06-27T18:48:01.2690873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,168.99,1.86,195.2,204,9.4,330
2024-06-27T18:48:01.5191277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,169.05,1.86,195.2,204,9.5,330
2024-06-27T18:48:01.7690149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.44,1.86,195.2,204,9.8,331
2024-06-27T18:48:02.0189446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,170.6,1.86,195.2,204,10.1,331
2024-06-27T18:48:02.2689571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.09,1.86,195.2,204,9.9,329
2024-06-27T18:48:02.5189011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,167.11,1.811,201.6,204,10,329
2024-06-27T18:48:02.7687501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,165.94,1.811,201.6,204,10,328
2024-06-27T18:48:03.0187507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,164.93,1.811,201.6,204.2,9.9,327
2024-06-27T18:48:03.2686892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,163.6,1.811,201.6,204.2,9.7,326
2024-06-27T18:48:03.5186391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,161.69,1.872,202.7,204.2,9.4,325
2024-06-27T18:48:03.7686199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,161.5,1.872,202.7,204.2,9.2,325
2024-06-27T18:48:04.0186060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,161.83,1.872,202.7,204.4,9.3,325
2024-06-27T18:48:04.2684713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,161.83,1.872,202.7,204.4,9.3,325
2024-06-27T18:48:04.5184071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,159.47,1.91,201.7,204.4,9.3,323
2024-06-27T18:48:04.7683706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,160.44,1.91,201.7,204.4,9.1,324
2024-06-27T18:48:05.0183921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,160.23,1.91,201.7,204.4,8.9,324
2024-06-27T18:48:05.2682915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,162.73,1.91,201.7,204.4,9,326
2024-06-27T18:48:05.5182352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,164.13,1.91,201.7,204.4,9.2,327
2024-06-27T18:48:05.7681176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,167.91,1.91,201.7,204.4,9.4,330
2024-06-27T18:48:06.0181059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,168.96,1.91,201.7,204.2,9.5,331
2024-06-27T18:48:06.2680645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,170.09,1.91,201.7,204.2,9.4,332
2024-06-27T18:48:06.5180563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,171.18,1.828,197.6,204.2,9.3,332
2024-06-27T18:48:06.7679596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,171.05,1.828,197.6,204.2,9.1,332
2024-06-27T18:48:07.0179039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.69,1.828,197.6,203.9,9.3,336
2024-06-27T18:48:07.2679171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,172.16,1.828,197.6,203.9,9.5,333
2024-06-27T18:48:07.5178457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,171.14,1.799,197.4,203.9,9.6,332
2024-06-27T18:48:07.7676677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,174.91,1.799,197.4,203.9,9.9,335
2024-06-27T18:48:08.0177784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,178.57,1.799,197.4,203.9,10,338
2024-06-27T18:48:08.2676731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,176.02,1.799,197.4,203.9,9.7,336
2024-06-27T18:48:08.5176039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,175.54,1.839,199.2,203.9,9.7,336
2024-06-27T18:48:08.7674374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,177.96,1.839,199.2,203.9,9.7,338
2024-06-27T18:48:09.0175362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,174.27,1.839,199.2,203.9,9.6,335
2024-06-27T18:48:09.2674689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,173.47,1.917,201.1,203.9,9.4,335
2024-06-27T18:48:09.5174490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,170.54,1.917,201.1,203.9,8.8,333
2024-06-27T18:48:09.7673825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,170.54,1.917,201.1,203.9,8.8,333
2024-06-27T18:48:10.0173449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,173.14,1.917,201.1,204,8.8,335
2024-06-27T18:48:10.2672545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,173.22,1.917,201.1,204,8.9,335
2024-06-27T18:48:10.5172338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,171.91,1.961,200.7,204,8.9,334
2024-06-27T18:48:10.7672083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,170.49,1.961,200.7,204,8.7,333
2024-06-27T18:48:11.0171747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,171.95,1.961,200.7,204.1,8.8,334
2024-06-27T18:48:11.2670609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,175.85,1.961,200.7,204.1,9,337
2024-06-27T18:48:11.5170058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,176.43,1.936,199.2,204.1,9.2,337
2024-06-27T18:48:11.7669761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,176.49,1.936,199.2,204.1,9.3,337
2024-06-27T18:48:12.0168670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,178.02,1.936,199.2,204.2,9.6,338
2024-06-27T18:48:12.2668821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,181.77,1.936,199.2,204.2,9.7,341
2024-06-27T18:48:12.5168324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,181.68,1.936,199.2,204.2,9.5,341
2024-06-27T18:48:12.7668110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,181.54,1.936,199.2,204.2,9.2,341
2024-06-27T18:48:13.0167097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,181.69,1.936,199.2,204.1,9.8,341
2024-06-27T18:48:13.2666497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,184.12,1.936,199.2,204.1,9.7,343
2024-06-27T18:48:13.5166105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,184.62,1.84,197.4,204.1,9.4,343
2024-06-27T18:48:13.7665556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,184.74,1.84,197.4,204.1,9.8,343
2024-06-27T18:48:14.0165255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,181.93,1.84,197.4,203.8,9.8,341
2024-06-27T18:48:14.2664562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,184.46,1.84,197.4,203.8,10.1,343
2024-06-27T18:48:14.5163976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,184.39,1.852,197.4,203.8,9.9,343
2024-06-27T18:48:14.7664445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,185.64,1.852,197.4,203.8,10,344
2024-06-27T18:48:15.0163409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,186.76,1.852,197.4,203.7,10.1,345
2024-06-27T18:48:15.2661805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,189.13,1.852,197.4,203.7,9.7,347
2024-06-27T18:48:15.5161995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,190.07,1.906,198.4,203.7,9.7,348
2024-06-27T18:48:15.7660687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,188.85,1.906,198.4,203.7,9.8,347
2024-06-27T18:48:16.0161165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,188.87,1.906,198.4,203.7,9.9,347
2024-06-27T18:48:16.2662194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,187.56,1.906,198.4,203.7,9.6,346
2024-06-27T18:48:16.5159893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,188.75,1.906,198.4,203.7,9.4,347
2024-06-27T18:48:16.7659343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,189.96,1.906,198.4,203.7,9.2,348
2024-06-27T18:48:17.0159326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,187.89,1.906,198.4,204.1,9,346
2024-06-27T18:48:17.2657951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,186.55,1.906,198.4,204.1,8.8,345
2024-06-27T18:48:17.5159194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,185.43,1.943,201.9,204.1,8.6,345
2024-06-27T18:48:17.7657534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,185.53,1.943,201.9,204.1,8.8,345
2024-06-27T18:48:18.0157431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,184.86,1.943,201.9,204.3,9.5,344
2024-06-27T18:48:18.2656621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,182.38,1.943,201.9,204.3,9.5,342
2024-06-27T18:48:18.5156130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,182.45,1.897,201.9,204.3,9.4,342
2024-06-27T18:48:18.7655722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.09,1.897,201.9,204.3,9.6,340
2024-06-27T18:48:19.0155154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,178.63,1.897,201.9,204.2,9.4,339
2024-06-27T18:48:19.2654274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,179.91,1.897,201.9,204.2,9.5,340
2024-06-27T18:48:19.5153783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.52,1.875,199.7,204.2,9.6,340
2024-06-27T18:48:19.7653540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,180.52,1.875,199.7,204.2,9.6,340
2024-06-27T18:48:20.0196581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,180.32,1.875,199.7,204,9.7,340
2024-06-27T18:48:20.2697020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.14,1.892,196.5,204,9.4,341
2024-06-27T18:48:20.5195835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,184.66,1.892,196.5,204,9.5,343
2024-06-27T18:48:20.7696625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,185.81,1.892,196.5,204,9.2,344
2024-06-27T18:48:21.0195537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,187.95,1.892,196.5,203.7,9.2,346
2024-06-27T18:48:21.2693621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,190.41,1.892,196.5,203.7,8.9,348
2024-06-27T18:48:21.5194320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,190.86,1.927,194.7,203.7,8.8,348
2024-06-27T18:48:21.7693552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,188.28,1.927,194.7,203.7,8.7,346
2024-06-27T18:48:22.0193010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.85,1.927,194.7,203.7,8.7,348
2024-06-27T18:48:22.2692390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.44,1.927,194.7,203.7,9.4,350
2024-06-27T18:48:22.5192221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,194.33,1.947,196.1,203.7,9.3,351
2024-06-27T18:48:22.7691259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.6,1.947,196.1,203.7,9.5,352
2024-06-27T18:48:23.0191011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,194.6,1.947,196.1,203.9,9.7,351
2024-06-27T18:48:23.2690626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,194.6,1.947,196.1,203.9,9.7,351
2024-06-27T18:48:23.5190483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,192.55,1.937,199.2,203.9,9.5,350
2024-06-27T18:48:23.7689625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,192.53,1.937,199.2,203.9,9.4,350
2024-06-27T18:48:24.0189379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,195.29,1.937,199.2,204.1,9.3,352
2024-06-27T18:48:24.2688363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,192.38,1.898,201.1,204.1,9.6,350
2024-06-27T18:48:24.5187988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,192.4,1.898,201.1,204.1,9.7,350
2024-06-27T18:48:24.7688084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,193.73,1.898,201.1,204.1,10.2,351
2024-06-27T18:48:25.0187235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,194.81,1.898,201.1,204,10,352
2024-06-27T18:48:25.2687166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,194.78,1.898,201.1,204,9.8,352
2024-06-27T18:48:25.5185908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.73,1.867,201.6,204,10.1,352
2024-06-27T18:48:25.7683515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,192.24,1.867,201.6,204,9.9,350
2024-06-27T18:48:26.0185214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,193.63,1.867,201.6,204.1,10.1,351
2024-06-27T18:48:26.2684109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,194.84,1.867,201.6,204.1,10,352
2024-06-27T18:48:26.5184139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,193.69,1.884,201.2,204.1,10,351
2024-06-27T18:48:26.7683301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,192.4,1.884,201.2,204.1,9.7,350
2024-06-27T18:48:27.0182815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,191.23,1.884,201.2,204.2,9.5,349
2024-06-27T18:48:27.2682497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,192.48,1.884,201.2,204.2,9.5,350
2024-06-27T18:48:27.5181632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.21,1.884,201.2,204.2,9.4,349
2024-06-27T18:48:27.7682090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.21,1.884,201.2,204.2,9.4,349
2024-06-27T18:48:28.0181906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,192.58,1.919,200.2,204.1,9.6,350
2024-06-27T18:48:28.2680437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,192.6,1.919,200.2,204.1,9.7,350
2024-06-27T18:48:28.5180335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,190.38,1.923,198.9,204.1,9.5,348
2024-06-27T18:48:28.7680072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.67,1.923,198.9,204.1,9.7,349
2024-06-27T18:48:29.0178981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,190.07,1.923,198.9,203.8,9.8,348
2024-06-27T18:48:29.2678504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,190.1,1.923,198.9,203.8,9.9,348
2024-06-27T18:48:29.5177664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,190.42,1.903,197.6,203.8,9.9,348
2024-06-27T18:48:29.7677539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,190.42,1.903,197.6,203.8,9.9,348
2024-06-27T18:48:30.0177552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,190.26,1.903,197.6,203.7,9.7,348
2024-06-27T18:48:30.2677315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,190.25,1.903,197.6,203.7,9.6,348
2024-06-27T18:48:30.5175646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,191.82,1.906,196.3,203.7,9.7,349
2024-06-27T18:48:30.7675389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,191.81,1.906,196.3,203.7,9.6,349
2024-06-27T18:48:31.0175229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,193.3,1.906,196.3,203.9,9.5,350
2024-06-27T18:48:31.2674346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,193.27,1.906,196.3,203.9,9.2,350
2024-06-27T18:48:31.5173774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,195.8,1.906,196.3,203.9,9.2,352
2024-06-27T18:48:31.7673147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,195.79,1.906,196.3,203.9,9,352
2024-06-27T18:48:32.0172847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,196.13,1.943,196,204.1,8.8,352
2024-06-27T18:48:32.2671988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.71,1.943,196,204.1,8.6,354
2024-06-27T18:48:32.5172036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,198.28,1.969,197.5,204.1,8.6,354
2024-06-27T18:48:32.7671275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,198.28,1.969,197.5,204.1,8.6,354
2024-06-27T18:48:33.0170722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,198.41,1.969,197.5,204.2,8.5,354
2024-06-27T18:48:33.2670390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.69,1.969,197.5,204.2,8.8,355
2024-06-27T18:48:33.5170410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,198.97,1.955,200,204.2,8.8,355
2024-06-27T18:48:33.7669154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,198.98,1.955,200,204.2,9.1,355
2024-06-27T18:48:34.0168914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.11,1.955,200,204.3,9.3,355
2024-06-27T18:48:34.2668309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,193.42,1.915,202.4,204.3,9.1,351
2024-06-27T18:48:34.5168074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,193.42,1.915,202.4,204.3,9.1,351
2024-06-27T18:48:34.7667511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,190.93,1.915,202.4,204.3,9.2,349
2024-06-27T18:48:35.0167289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.53,1.915,202.4,204.1,9.5,348
2024-06-27T18:48:35.2667037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.28,1.915,202.4,204.1,9.5,347
2024-06-27T18:48:35.5166003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,186.94,1.871,203,204.1,9.4,346
2024-06-27T18:48:35.7664743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.9,1.871,203,204.1,9.3,346
2024-06-27T18:48:36.0164627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,185.42,1.871,203,203.9,9.3,345
2024-06-27T18:48:36.2664090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,184.32,1.871,203,203.9,9.6,344
2024-06-27T18:48:36.5163861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,183.41,1.851,201.2,203.9,9.3,343
2024-06-27T18:48:36.7664138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,182.28,1.851,201.2,203.9,9.5,342
2024-06-27T18:48:37.0162687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,181.98,1.851,201.2,203.7,9.4,342
2024-06-27T18:48:37.2662133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,184.36,1.851,201.2,203.7,9.2,344
2024-06-27T18:48:37.5161324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,186.38,1.879,197.7,203.7,9.1,345
2024-06-27T18:48:37.7661248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,187.51,1.879,197.7,203.7,8.7,346
2024-06-27T18:48:38.0160469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,190.18,1.879,197.7,203.8,8.7,348
2024-06-27T18:48:38.2660594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,191.05,1.93,194.5,203.8,8.9,348
2024-06-27T18:48:38.5160075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,193.61,1.93,194.5,203.8,8.9,350
2024-06-27T18:48:38.7658889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,194.89,1.93,194.5,203.8,8.6,351
2024-06-27T18:48:39.0159095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199,1.93,194.5,204,8.7,354
2024-06-27T18:48:39.2658471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,200.28,1.93,194.5,204,8.7,355
2024-06-27T18:48:39.5157609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,204.4,1.953,193.4,204,8.9,358
2024-06-27T18:48:39.7657517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,203.19,1.953,193.4,204,8.7,357
2024-06-27T18:48:40.0156580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,204.53,1.953,193.4,204.1,8.9,358
2024-06-27T18:48:40.2655223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,204.49,1.953,193.4,204.1,9,358
2024-06-27T18:48:40.5155789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,205.18,1.925,195.2,204.1,9.2,359
2024-06-27T18:48:40.7654846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,203.87,1.925,195.2,204.1,9.4,358
2024-06-27T18:48:41.0154849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,204.02,1.925,195.2,204.2,9.3,358
2024-06-27T18:48:41.2654549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,204.04,1.925,195.2,204.2,9.2,358
2024-06-27T18:48:41.5154178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.77,1.899,199,204.2,9.2,357
2024-06-27T18:48:41.7653300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,201.79,1.899,199,204.2,9,357
2024-06-27T18:48:42.0152603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,200.53,1.899,199,204.2,8.8,356
2024-06-27T18:48:42.2655064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,199.25,1.899,199,204.2,8.9,355
2024-06-27T18:48:42.5151757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,198.34,1.915,202.3,204.2,8.8,355
2024-06-27T18:48:42.7651214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,198.36,1.915,202.3,204.2,9,355
2024-06-27T18:48:43.0150790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,194.48,1.915,202.3,204.2,8.7,352
2024-06-27T18:48:43.2650008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,190.62,1.915,202.3,204.2,8.6,349
2024-06-27T18:48:43.5149348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.69,1.968,204.2,204.2,8.6,348
2024-06-27T18:48:43.7649145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,186.07,1.968,204.2,204.2,8.5,346
2024-06-27T18:48:44.0148680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,183.36,1.968,204.2,204.2,8.3,344
2024-06-27T18:48:44.2648340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.96,1.968,204.2,204.2,8.5,342
2024-06-27T18:48:44.5147784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,178.08,2.002,204.3,204.2,8.3,340
2024-06-27T18:48:44.7646980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,176.81,2.002,204.3,204.2,8.3,339
2024-06-27T18:48:45.0146674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,177.16,2.002,204.3,204.4,8.4,339
2024-06-27T18:48:45.2646002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,177.25,2.002,204.3,204.4,8.5,339
2024-06-27T18:48:45.5146022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,176.74,1.976,201.2,204.4,8.3,338
2024-06-27T18:48:45.7643621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,179.38,1.976,201.2,204.4,8.4,340
2024-06-27T18:48:46.0144663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,180.26,1.976,201.2,204.2,8.2,341
2024-06-27T18:48:46.2643957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,184.82,1.927,195,204.2,8.2,343
2024-06-27T18:48:46.5143307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,187.42,1.927,195,204.2,8.2,345
2024-06-27T18:48:46.7643046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,188.73,1.927,195,204.2,8.2,346
2024-06-27T18:48:47.0141690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,191.98,1.927,195,203.7,8.1,349
2024-06-27T18:48:47.2641046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,193.28,1.927,195,203.7,7.9,350
2024-06-27T18:48:47.5141789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,201.31,1.918,190.1,203.7,8.2,355
2024-06-27T18:48:47.7640948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,203.95,1.918,190.1,203.7,8.1,357
2024-06-27T18:48:48.0140723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,207.64,1.918,190.1,203.5,8,0
2024-06-27T18:48:48.2640049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,210.23,1.918,190.1,203.5,8,2
2024-06-27T18:48:48.5139285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,214.22,1.942,190.3,203.5,7.9,5
2024-06-27T18:48:48.7639352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,214.32,1.942,190.3,203.5,7.8,5
2024-06-27T18:48:49.0138895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,215.87,1.942,190.3,203.7,7.8,6
2024-06-27T18:48:49.2637591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,216.08,1.942,190.3,203.7,7.6,6
2024-06-27T18:48:49.5137743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,211.93,1.97,195.4,203.7,7.6,4
2024-06-27T18:48:49.7636792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,207.92,1.97,195.4,203.7,7.6,1
2024-06-27T18:48:50.0136655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,206.7,1.97,195.4,204,8.2,360
2024-06-27T18:48:50.2636199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,200.3,1.97,195.4,204,7.4,355
2024-06-27T18:48:50.5135697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,194.86,1.97,195.4,204,7.5,351
2024-06-27T18:48:50.7634702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,188.12,1.97,195.4,204,7.6,346
2024-06-27T18:48:51.0134659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,187.65,1.97,202.4,204.2,8.1,347
2024-06-27T18:48:51.2633474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,182.51,1.97,202.4,204.2,8.2,343
2024-06-27T18:48:51.5192943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,180.32,1.97,202.4,204.2,8.7,341
2024-06-27T18:48:51.7692574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,176.96,1.931,206.3,204.2,8.7,339
2024-06-27T18:48:52.0192295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,176.8,1.931,206.3,204,8.8,339
2024-06-27T18:48:52.2690847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,175.56,1.931,206.3,204,8.8,338
2024-06-27T18:48:52.5190764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,175.82,1.931,206.3,204,9.1,338
2024-06-27T18:48:52.7687757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,177.77,1.884,204.5,204,9.3,339
2024-06-27T18:48:53.0189947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,177.46,1.884,204.5,203.8,9.2,339
2024-06-27T18:48:53.2689062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,178.68,1.884,204.5,203.8,9.2,340
2024-06-27T18:48:53.5188809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,179.85,1.884,204.5,203.8,9.1,341
2024-06-27T18:48:53.7688354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,185.06,1.9,198.3,203.8,9.1,344
2024-06-27T18:48:54.0187513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,185.99,1.9,198.3,203.6,8.9,345
2024-06-27T18:48:54.2687191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,191.04,1.9,198.3,203.6,8.8,349
2024-06-27T18:48:54.5186791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,192.29,1.9,198.3,203.6,8.7,350
2024-06-27T18:48:54.7685989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,196.12,1.9,198.3,203.6,8.6,353
2024-06-27T18:48:55.0185634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,200.48,1.981,192.3,203.6,8.6,355
2024-06-27T18:48:55.2716500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,200.51,1.981,192.3,203.6,8.5,355
2024-06-27T18:48:55.5184376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,201.88,1.981,192.3,203.6,8.3,356
2024-06-27T18:48:55.7683070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,202.58,2.044,190.7,203.6,8.1,356
2024-06-27T18:48:56.0183534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.09,2.044,190.7,203.7,8,357
2024-06-27T18:48:56.2682537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,205.36,2.044,190.7,203.7,8.1,358
2024-06-27T18:48:56.5182004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.21,2.044,190.7,203.7,7.8,357
2024-06-27T18:48:56.7681557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,203.17,2.055,193.5,203.7,8,357
2024-06-27T18:48:57.0181436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,203.25,2.055,193.5,203.9,8.5,357
2024-06-27T18:48:57.2680528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,203.25,2.055,193.5,203.9,8.5,357
2024-06-27T18:48:57.5181031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,199.2,2.042,198,203.9,8.2,355
2024-06-27T18:48:57.7679285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,199.2,2.042,198,203.9,8.2,355
2024-06-27T18:48:58.0188183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,198.4,2.012,201.3,204.1,8.3,355
2024-06-27T18:48:58.2679338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,201.04,2.012,201.3,204.1,8.4,357
2024-06-27T18:48:58.5178138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,197.12,2.012,201.3,204.1,8.6,354
2024-06-27T18:48:58.7677768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,195.88,2.012,201.3,204.1,8.9,353
2024-06-27T18:48:59.0177325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,193.32,2.012,201.3,204.1,9,351
2024-06-27T18:48:59.2676726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,188.15,2.012,201.3,204.1,8.9,347
2024-06-27T18:48:59.5176266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,186.92,2.012,201.3,204.1,9,346
2024-06-27T18:48:59.7675523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,185.69,2.012,201.3,204.1,9.1,345
2024-06-27T18:49:00.0175357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,184.02,1.975,202.9,204,9.2,344
2024-06-27T18:49:00.2675181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,184.22,1.975,202.9,204,9.6,344
2024-06-27T18:49:00.5173844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.74,1.975,202.9,204,9.6,342
2024-06-27T18:49:00.7674084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,181.85,1.975,202.9,204,9.8,342
2024-06-27T18:49:01.0173508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,180.43,1.961,202.8,203.8,9.8,341
2024-06-27T18:49:01.2672710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,180.49,1.961,202.8,203.8,9.9,341
2024-06-27T18:49:01.5172603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,185.99,1.99,200.1,203.8,9.9,345
2024-06-27T18:49:01.7671945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,188.45,1.99,200.1,203.8,9.8,347
2024-06-27T18:49:02.0170970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,189.39,1.99,200.1,203.6,9.6,348
2024-06-27T18:49:02.2671553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,195.67,1.99,200.1,203.6,9.5,353
2024-06-27T18:49:02.5170599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.2,1.99,200.1,203.6,9.4,355
2024-06-27T18:49:02.7669168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,199.46,1.99,200.1,203.6,9.2,356
2024-06-27T18:49:03.0169213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,204.79,2.056,195.2,203.7,9.4,359
2024-06-27T18:49:03.2668841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.41,2.056,195.2,203.7,9.2,1
2024-06-27T18:49:03.5168428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,210.01,2.056,195.2,203.7,9.1,3
2024-06-27T18:49:03.7667870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,213.77,2.1,191.5,203.7,9,5
2024-06-27T18:49:04.0167112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,217.6,2.1,191.5,203.9,9.3,8
2024-06-27T18:49:04.2666355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,216.27,2.1,191.5,203.9,9.4,7
2024-06-27T18:49:04.5166527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,221.53,2.1,191.5,203.9,9.1,11
2024-06-27T18:49:04.7666865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,219.98,2.09,192.5,203.9,9.1,10
2024-06-27T18:49:05.0165579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,216.42,2.09,192.5,204.3,9.5,7
2024-06-27T18:49:05.2664708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,212.46,2.053,198,204.3,9.3,5
2024-06-27T18:49:05.5164862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,208.51,2.053,198,204.3,9.7,2
2024-06-27T18:49:05.7662920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,205.98,2.053,198,204.3,9.7,0
2024-06-27T18:49:06.0162237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,204.88,2.053,198,204.4,9.5,359
2024-06-27T18:49:06.2663006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,203.66,2.053,198,204.4,9.2,358
2024-06-27T18:49:06.5163066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.52,2.043,203.6,204.4,9.5,356
2024-06-27T18:49:06.7661701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,198.31,2.043,203.6,204.4,9.9,355
2024-06-27T18:49:07.0161338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,195.5,2.043,203.6,204.2,9.7,353
2024-06-27T18:49:07.2660964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,190.42,2.043,203.6,204.2,9.6,349
2024-06-27T18:49:07.5159708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,188.85,2.057,204.5,204.2,9.5,348
2024-06-27T18:49:07.7659204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,187.44,2.057,204.5,204.2,9.2,347
2024-06-27T18:49:08.0158998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,183.57,2.057,204.5,204.1,9.3,344
2024-06-27T18:49:08.2658455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,187.2,2.057,204.5,204.1,9,347
2024-06-27T18:49:08.5157652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,185.21,2.08,201.1,204.1,8.4,345
2024-06-27T18:49:08.7657671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,191.98,2.08,201.1,204.1,8.9,350
2024-06-27T18:49:09.0156524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,190.43,2.08,201.1,204,8.6,349
2024-06-27T18:49:09.2656974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,194.55,2.106,196.4,204,8.7,351
2024-06-27T18:49:09.5157374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.93,2.106,196.4,204,8.8,349
2024-06-27T18:49:09.7655568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,194.57,2.106,196.4,204,9,351
2024-06-27T18:49:10.0154577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,197.19,2.106,196.4,204,8.9,353
2024-06-27T18:49:10.2654878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,204.98,2.106,196.4,204,9.1,359
2024-06-27T18:49:10.5153718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,200.7,2.113,193.2,204,9.3,355
2024-06-27T18:49:10.7653528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,204.5,2.113,193.2,204,9.5,358
2024-06-27T18:49:11.0153329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,205.98,2.113,193.2,204.1,9.3,359
2024-06-27T18:49:11.2653035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,208.5,2.113,193.2,204.1,9.4,1
2024-06-27T18:49:11.5150836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,209.83,2.113,193.2,204.1,9.3,2
2024-06-27T18:49:11.7651353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,212.44,2.11,193.4,204.1,9.1,4
2024-06-27T18:49:12.0151241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,207.55,2.11,193.4,204.3,9.1,0
2024-06-27T18:49:12.2651155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,211.59,2.11,193.4,204.3,8.8,3
2024-06-27T18:49:12.5149900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,205.47,2.114,196.7,204.3,8.5,359
2024-06-27T18:49:12.7650139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,205.35,2.114,196.7,204.3,8.9,359
2024-06-27T18:49:13.0149892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,197.61,2.114,196.7,204.4,9.3,353
2024-06-27T18:49:13.2649301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,196.32,2.114,196.7,204.4,9.8,352
2024-06-27T18:49:13.5149645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,194.01,2.118,200.8,204.4,10.3,351
2024-06-27T18:49:13.7648330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,195.29,2.118,200.8,204.4,10.5,352
2024-06-27T18:49:14.0147962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,187.32,2.118,200.8,204.3,9.5,346
2024-06-27T18:49:14.2647513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,188.83,2.118,200.8,204.3,10.2,347
2024-06-27T18:49:14.5146922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,188.3,2.105,202.7,204.3,10,347
2024-06-27T18:49:14.7647109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.22,2.105,202.7,204.3,9.8,347
2024-06-27T18:49:15.0146331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,188.05,2.105,202.7,204.1,10,347
2024-06-27T18:49:15.2645495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.8,2.105,202.7,204.1,9.4,347
2024-06-27T18:49:15.5144555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,190.57,2.11,201.8,204.1,9.3,349
2024-06-27T18:49:15.7643280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193.17,2.11,201.8,204.1,9.4,351
2024-06-27T18:49:16.0144064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,190.49,2.11,201.8,204.1,9.1,349
2024-06-27T18:49:16.2643891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,192.9,2.11,201.8,204.1,8.5,351
2024-06-27T18:49:16.5143026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,199.14,2.157,199,204.1,8.1,355
2024-06-27T18:49:16.7642290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,197.77,2.157,199,204.1,8.1,354
2024-06-27T18:49:17.0141695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,199.14,2.157,199,204.1,8.2,355
2024-06-27T18:49:17.2641216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,200.5,2.157,199,204.1,8.1,356
2024-06-27T18:49:17.5140792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,201.37,2.205,196.7,204.1,8.1,356
2024-06-27T18:49:17.7640438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,200.03,2.205,196.7,204.1,7.9,355
2024-06-27T18:49:18.0140301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,204.28,2.205,196.7,204.2,8,358
2024-06-27T18:49:18.2639356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,205.62,2.205,196.7,204.2,8.1,359
2024-06-27T18:49:18.5138326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,204.22,2.201,196.5,204.2,8.4,358
2024-06-27T18:49:18.7637313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.53,2.201,196.5,204.2,8.5,359
2024-06-27T18:49:19.0138124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,206.91,2.201,196.5,204.2,8.4,0
2024-06-27T18:49:19.2637050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,205.46,2.201,196.5,204.2,8.7,359
2024-06-27T18:49:19.5136795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,206.64,2.201,196.5,204.2,9.1,0
2024-06-27T18:49:19.7636384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,202.12,2.153,198.2,204.2,9.2,357
2024-06-27T18:49:20.0135631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,201.99,2.153,198.2,204.1,9.2,357
2024-06-27T18:49:20.2634659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,202.04,2.153,198.2,204.1,8.8,357
2024-06-27T18:49:20.5134849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,203.34,2.153,198.2,204.1,8.9,358
2024-06-27T18:49:20.7634515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.54,2.116,199.7,204.1,8.8,357
2024-06-27T18:49:21.0133577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,198.78,2.116,199.7,204,9,355
2024-06-27T18:49:21.2633180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,204,2.116,199.7,204,9.1,359
2024-06-27T18:49:21.5132898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,203.86,2.132,200.3,204,8.8,359
2024-06-27T18:49:21.7632483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.24,2.132,200.3,204,8.6,354
2024-06-27T18:49:22.0131461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,193.04,2.132,200.3,203.9,8.3,351
2024-06-27T18:49:22.2631212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,190.32,2.132,200.3,203.9,8.2,349
2024-06-27T18:49:22.5130702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,189.06,2.179,200.6,203.9,8.8,348
2024-06-27T18:49:22.7629836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.93,2.179,200.6,203.9,8.5,348
2024-06-27T18:49:23.0129225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,189.19,2.179,200.6,204.1,8.5,348
2024-06-27T18:49:23.2628291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,189.28,2.179,200.6,204.1,8.7,348
2024-06-27T18:49:23.5128929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,185.17,2.193,200.4,204.1,8.4,345
2024-06-27T18:49:23.7628047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,185.23,2.193,200.4,204.1,8.5,345
2024-06-27T18:49:24.0127228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,186.75,2.193,200.4,204.2,8.6,346
2024-06-27T18:49:24.2628133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,188.22,2.193,200.4,204.2,8.9,347
2024-06-27T18:49:24.5126095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,191.47,2.156,198.7,204.2,9,349
2024-06-27T18:49:24.7626282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,194.08,2.156,198.7,204.2,8.9,351
2024-06-27T18:49:25.0125700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,195.24,2.156,198.7,204.1,8.7,352
2024-06-27T18:49:25.2624366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,197.91,2.156,198.7,204.1,8.8,354
2024-06-27T18:49:25.5125164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,203.2,2.156,198.7,204.1,8.8,358
2024-06-27T18:49:25.7623943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,205.31,2.116,196.6,204.1,8.3,359
2024-06-27T18:49:26.0123586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,199.69,2.116,196.6,203.9,8.3,355
2024-06-27T18:49:26.2622913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,198.32,2.116,196.6,203.9,8.6,354
2024-06-27T18:49:26.5122363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,201.03,2.132,196.4,203.9,8.7,356
2024-06-27T18:49:26.7621683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,203.65,2.132,196.4,203.9,8.8,358
2024-06-27T18:49:27.0121079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,201,2.132,196.4,203.9,8.9,356
2024-06-27T18:49:27.2620933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,198.39,2.132,196.4,203.9,8.6,354
2024-06-27T18:49:27.5120237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,198.38,2.132,196.4,203.9,8.8,354
2024-06-27T18:49:27.7619765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,197.77,2.185,198.3,203.9,8.9,354
2024-06-27T18:49:28.0118726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,199.1,2.185,198.3,203.9,8.8,355
2024-06-27T18:49:28.2618729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,196.4,2.185,198.3,203.9,8.3,353
2024-06-27T18:49:28.5118172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.96,2.225,200.1,203.9,8.1,359
2024-06-27T18:49:28.7617785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,203.98,2.225,200.1,203.9,8,359
2024-06-27T18:49:29.0117334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,201.31,2.225,200.1,204,8.6,357
2024-06-27T18:49:29.2616595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,201.31,2.225,200.1,204,8.6,357
2024-06-27T18:49:29.5115884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,199.76,2.219,200.7,204,8.8,356
2024-06-27T18:49:29.7615124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,198.44,2.219,200.7,204,9,355
2024-06-27T18:49:30.0115805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,198.47,2.219,200.7,204,9.3,355
2024-06-27T18:49:30.2614494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.47,2.219,200.7,204,9.4,355
2024-06-27T18:49:30.5113453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,198.48,2.207,200.7,204,9.4,355
2024-06-27T18:49:30.7613552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,201.1,2.207,200.7,204,9,357
2024-06-27T18:49:31.0113153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,201.09,2.207,200.7,204,9.6,357
2024-06-27T18:49:31.2613008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,199.78,2.207,200.7,204,9.3,356
2024-06-27T18:49:31.5112533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,195.83,2.207,200.7,204,9.2,353
2024-06-27T18:49:31.7611720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,197.12,2.208,200.8,204,9.2,354
2024-06-27T18:49:32.0110684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,195.78,2.208,200.8,204,9.1,353
2024-06-27T18:49:32.2610471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,201.06,2.208,200.8,204,9.4,357
2024-06-27T18:49:32.5110840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,202.43,2.217,200.6,204,9.5,358
2024-06-27T18:49:32.7609096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,201.13,2.217,200.6,204,9.1,357
2024-06-27T18:49:33.0109130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,196.98,2.217,200.6,203.9,8.7,354
2024-06-27T18:49:33.2608177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,203.63,2.217,200.6,203.9,9.2,359
2024-06-27T18:49:33.5108053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,202.69,2.228,199.5,203.9,9,358
2024-06-27T18:49:33.7607262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,202.66,2.228,199.5,203.9,9.3,358
2024-06-27T18:49:34.0106789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,201.09,2.228,199.5,203.7,9.1,357
2024-06-27T18:49:34.2606502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,202.45,2.228,199.5,203.7,8.8,358
2024-06-27T18:49:34.5105641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,205.82,2.247,197.5,203.7,8.8,0
2024-06-27T18:49:34.7605617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.41,2.247,197.5,203.7,9,2
2024-06-27T18:49:35.0104950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,208.13,2.247,197.5,203.6,9.4,2
2024-06-27T18:49:35.2604309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,209.32,2.247,197.5,203.6,9.7,3
2024-06-27T18:49:35.5104135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,211.95,2.247,197.5,203.6,9.6,5
2024-06-27T18:49:35.7603189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,215.15,2.271,196.2,203.6,9.3,7
2024-06-27T18:49:36.0104107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,215.41,2.271,196.2,203.7,9.1,7
2024-06-27T18:49:36.2602066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,214.3,2.271,196.2,203.7,8.8,6
2024-06-27T18:49:36.5101255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,216.73,2.292,196.6,203.7,9,8
2024-06-27T18:49:36.7601243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,212.71,2.292,196.6,203.7,9.1,5
2024-06-27T18:49:37.0100663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,214.77,2.292,196.6,204,8.6,6
2024-06-27T18:49:37.2600085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,209.49,2.292,196.6,204,8.4,2
2024-06-27T18:49:37.5099775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,205.77,2.294,199.2,204,8.5,0
2024-06-27T18:49:37.7599272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,204.32,2.294,199.2,204,8.9,359
2024-06-27T18:49:38.0098608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,204.55,2.294,199.2,204.2,9.1,359
2024-06-27T18:49:38.2598258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,203.23,2.294,199.2,204.2,9,358
2024-06-27T18:49:38.5097034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,203.49,2.269,202.3,204.2,9.3,359
2024-06-27T18:49:38.7597604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,203.49,2.269,202.3,204.2,9.4,359
2024-06-27T18:49:39.0096394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,200.73,2.269,202.3,204.1,9.6,357
2024-06-27T18:49:39.2596157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,193.1,2.269,202.3,204.1,10.4,351
2024-06-27T18:49:39.5095663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,192.72,2.243,203.7,204.1,10.3,351
2024-06-27T18:49:39.7594756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,194.07,2.243,203.7,204.1,10.6,352
2024-06-27T18:49:40.0094860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,193.84,2.243,203.7,203.9,10.7,352
2024-06-27T18:49:40.2594064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,196.27,2.243,203.7,203.9,10.2,354
2024-06-27T18:49:40.5094146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,196.68,2.25,202.1,203.9,10,354
2024-06-27T18:49:40.7592456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,197.96,2.25,202.1,203.9,9.9,355
2024-06-27T18:49:41.0092259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,200.43,2.25,202.1,203.8,10.2,357
2024-06-27T18:49:41.2592359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,204.25,2.25,202.1,203.8,10.7,0
2024-06-27T18:49:41.5090177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,206.82,2.25,202.1,203.8,10.4,2
2024-06-27T18:49:41.7591312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,210.59,2.308,198.4,203.8,10,4
2024-06-27T18:49:42.0091254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,211.89,2.308,198.4,203.8,10,5
2024-06-27T18:49:42.2590546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,210.59,2.308,198.4,203.8,10,4
2024-06-27T18:49:42.5090065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,212.6,2.362,196.3,203.8,10,5
2024-06-27T18:49:42.7589057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,216.41,2.362,196.3,203.8,10.1,8
2024-06-27T18:49:43.0088374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,219.38,2.362,196.3,203.9,9.7,10
2024-06-27T18:49:43.2587811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,219.53,2.362,196.3,203.9,9.5,10
2024-06-27T18:49:43.5087706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,219.3,2.362,196.3,203.9,9.8,10
2024-06-27T18:49:43.7587138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,215.14,2.352,197.4,203.9,9.7,7
2024-06-27T18:49:44.0086643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,210.04,2.352,197.4,203.9,9.4,3
2024-06-27T18:49:44.2586450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,204.54,2.352,197.4,203.9,10.2,359
2024-06-27T18:49:44.5085593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,199.78,2.306,200.3,203.9,9.9,356
2024-06-27T18:49:44.7586270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,197.2,2.306,200.3,203.9,10.2,354
2024-06-27T18:49:45.0084810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.91,2.306,200.3,204,10.1,356
2024-06-27T18:49:45.2583974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.91,2.306,200.3,204,10.1,356
2024-06-27T18:49:45.5084031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,194.19,2.271,202.1,204,9.9,352
2024-06-27T18:49:45.7582218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,193,2.271,202.1,204,10.3,351
2024-06-27T18:49:46.0083005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.71,2.271,202.1,203.9,9.7,351
2024-06-27T18:49:46.2581908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.96,2.271,202.1,203.9,9.3,349
2024-06-27T18:49:46.5082266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,190.42,2.278,200.7,203.9,9.4,349
2024-06-27T18:49:46.7580996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.03,2.278,200.7,203.9,9.3,351
2024-06-27T18:49:47.0080750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,194.32,2.278,200.7,203.9,9.2,352
2024-06-27T18:49:47.2580255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,193.08,2.278,200.7,203.9,9.5,351
2024-06-27T18:49:47.5078786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,195.63,2.278,200.7,203.9,9.1,353
2024-06-27T18:49:47.7578289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,197.97,2.343,197.7,203.9,9.2,354
2024-06-27T18:49:48.0078600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.13,2.343,197.7,204,9.2,357
2024-06-27T18:49:48.2577351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,203.56,2.343,197.7,204,8.8,358
2024-06-27T18:49:48.5077045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,206.17,2.343,197.7,204,9.1,0
2024-06-27T18:49:48.7577086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,209.12,2.409,197,204,9.3,2
2024-06-27T18:49:49.0076214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.87,2.409,197,204.1,9.4,4
2024-06-27T18:49:49.2575545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,215.78,2.409,197,204.1,9.5,7
2024-06-27T18:49:49.5075300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,213.36,2.409,199.3,204.1,10.3,6
2024-06-27T18:49:49.7575098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,210.7,2.409,199.3,204.1,10.5,4
2024-06-27T18:49:50.0074751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,208.09,2.409,199.3,204.1,10.6,2
2024-06-27T18:49:50.2573287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,208.07,2.409,199.3,204.1,10.7,2
2024-06-27T18:49:50.5073801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,207.01,2.409,199.3,204.1,9.7,1
2024-06-27T18:49:50.7573085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,204.54,2.372,202.6,204.1,10.4,0
2024-06-27T18:49:51.0072320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,203.12,2.372,202.6,204,10.4,359
2024-06-27T18:49:51.2571618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,203.12,2.372,202.6,204,10.4,359
2024-06-27T18:49:51.5071261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,201.44,2.348,203.9,204,10.3,358
2024-06-27T18:49:51.7570859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,197.63,2.348,203.9,204,10.7,355
2024-06-27T18:49:52.0070006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,197.69,2.348,203.9,204,11.1,355
2024-06-27T18:49:52.2569336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,192.36,2.348,203.9,204,10.2,351
2024-06-27T18:49:52.5068824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,196.29,2.348,203.9,204,10.4,354
2024-06-27T18:49:52.7568717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,200.68,2.353,202.1,204,10.4,357
2024-06-27T18:49:53.0068738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,201.97,2.353,202.1,204,10.2,358
2024-06-27T18:49:53.2567687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,203.28,2.353,202.1,204,10,359
2024-06-27T18:49:53.5067204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,208.28,2.394,198.9,204,9.8,2
2024-06-27T18:49:53.7566682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,209.71,2.394,198.9,204,9.5,3
2024-06-27T18:49:54.0066425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,212.36,2.394,198.9,204,9.5,5
2024-06-27T18:49:54.2565768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,214.95,2.394,198.9,204,9.6,7
2024-06-27T18:49:54.5064824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,211.8,2.441,196.7,204,9.6,4
2024-06-27T18:49:54.7564319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,214.27,2.441,196.7,204,9.9,6
2024-06-27T18:49:55.0064544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,215.39,2.441,196.7,203.9,10,7
2024-06-27T18:49:55.2563496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,215.57,2.441,196.7,203.9,9.7,7
2024-06-27T18:49:55.5062375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,214.21,2.437,197,203.9,9.6,6
2024-06-27T18:49:55.7562612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,211.51,2.437,197,203.9,9.7,4
2024-06-27T18:49:56.0061398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,207.5,2.437,197,203.9,9.8,1
2024-06-27T18:49:56.2561377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,208.9,2.437,197,203.9,9.6,2
2024-06-27T18:49:56.5061009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,206.17,2.437,197,203.9,9.8,0
2024-06-27T18:49:56.7560672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,204.33,2.39,199,203.9,8.9,359
2024-06-27T18:49:57.0060222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,201.4,2.39,199,203.8,9.5,357
2024-06-27T18:49:57.2559826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,201.38,2.39,199,203.8,9.8,357
2024-06-27T18:49:57.5058327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,203.42,2.352,200.9,203.8,9.6,359
2024-06-27T18:49:57.7558789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,206.16,2.352,200.9,203.8,9.1,1
2024-06-27T18:49:58.0057879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,207.32,2.352,200.9,203.8,9.9,2
2024-06-27T18:49:58.2557420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,211.07,2.352,200.9,203.8,10.5,5
2024-06-27T18:49:58.5056851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,205.72,2.353,201.7,203.8,10.3,1
2024-06-27T18:49:58.7556670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,204.42,2.353,201.7,203.8,10.3,0
2024-06-27T18:49:59.0056101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,204.32,2.353,201.7,203.7,9.9,0
2024-06-27T18:49:59.2555787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,203.01,2.353,201.7,203.7,10,359
2024-06-27T18:49:59.5055249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,203.04,2.383,201.6,203.7,10.2,359
2024-06-27T18:49:59.7554284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.41,2.383,201.6,203.7,9.7,357
2024-06-27T18:50:00.0054170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,201.87,2.383,201.6,203.8,9.6,358
2024-06-27T18:50:00.2553385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,204.56,2.383,201.6,203.8,9.3,0
2024-06-27T18:50:00.5052676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,204.55,2.383,201.6,203.8,9.4,0
2024-06-27T18:50:00.7552249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,208.71,2.426,201.2,203.8,9.5,3
2024-06-27T18:50:01.0052297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,207.82,2.426,201.2,204.1,9.3,2
2024-06-27T18:50:01.2551721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,213.26,2.426,201.2,204.1,9.2,6
2024-06-27T18:50:01.5051219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,213.46,2.43,200.2,204.1,9.5,6
2024-06-27T18:50:01.7550854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,214.6,2.43,200.2,204.1,9.9,7
2024-06-27T18:50:02.0050501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,217.11,2.43,200.2,204.1,10.1,9
2024-06-27T18:50:02.2549406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,216.01,2.43,200.2,204.1,9.7,8
2024-06-27T18:50:02.5049644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,217.36,2.397,199.5,204.1,9.9,9
2024-06-27T18:50:02.7548990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,217.15,2.397,199.5,204.1,10.3,9
2024-06-27T18:50:03.0048243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,215.21,2.397,199.5,203.8,10.9,8
2024-06-27T18:50:03.2547221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,214.02,2.397,199.5,203.8,10.7,7
2024-06-27T18:50:03.5046997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,211.56,2.375,199.4,203.8,10.4,5
2024-06-27T18:50:03.7546453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,208.98,2.375,199.4,203.8,10.4,3
2024-06-27T18:50:04.0046266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,206.02,2.375,199.4,203.4,9.7,1
2024-06-27T18:50:04.2544949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,203.36,2.375,199.4,203.4,9.8,359
2024-06-27T18:50:04.5044945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,191.35,2.375,199.4,203.4,9.3,350
2024-06-27T18:50:04.7544453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,199.1,2.409,200.2,203.4,8.8,356
2024-06-27T18:50:05.0044025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,193.99,2.409,200.2,203.4,10.6,352
2024-06-27T18:50:05.2543311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,197.91,2.409,200.2,203.4,11.2,355
2024-06-27T18:50:05.5043311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,196.47,2.48,200.7,203.4,11.3,354
2024-06-27T18:50:05.7541453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,201.61,2.48,200.7,203.4,10.8,358
2024-06-27T18:50:06.0041668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,204.31,2.48,200.7,203.5,11,0
2024-06-27T18:50:06.2541326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,197.84,2.48,200.7,203.5,10.8,355
2024-06-27T18:50:06.5041162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,204.23,2.48,200.7,203.5,12,0
2024-06-27T18:50:06.7540361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,204.27,2.48,200.7,203.5,11.5,0
2024-06-27T18:50:07.0039809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,210.05,2.519,199.6,203.6,10.7,4
2024-06-27T18:50:07.2539219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,208.74,2.519,199.6,203.6,10.7,3
2024-06-27T18:50:07.5038613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,208.8,2.519,199.6,203.6,10.5,3
2024-06-27T18:50:07.7538207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,209.4,2.5,197.9,203.6,10.2,3
2024-06-27T18:50:08.0037677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,211.99,2.5,197.9,203.6,10.3,5
2024-06-27T18:50:08.2537326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,214.5,2.5,197.9,203.6,10.5,7
2024-06-27T18:50:08.5036917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,214.5,2.5,197.9,203.6,10.5,7
2024-06-27T18:50:08.7536335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,213.22,2.447,197.5,203.6,10.5,6
2024-06-27T18:50:09.0036048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,211.76,2.447,197.5,203.5,10.6,5
2024-06-27T18:50:09.2534496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,210.47,2.447,197.5,203.5,10.6,4
2024-06-27T18:50:09.5035057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,207.27,2.426,199.3,203.5,10.9,2
2024-06-27T18:50:09.7534598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,206.04,2.426,199.3,203.5,10.6,1
2024-06-27T18:50:10.0033871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,207.16,2.426,199.3,203.4,10.8,2
2024-06-27T18:50:10.2533210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,205.87,2.426,199.3,203.4,10.8,1
2024-06-27T18:50:10.5032738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,205.87,2.426,199.3,203.4,10.8,1
2024-06-27T18:50:10.7532212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,204.61,2.426,199.3,203.4,10.6,0
2024-06-27T18:50:11.0031596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,203.91,2.449,201.7,203.4,10.6,0
2024-06-27T18:50:11.2531227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,203.89,2.449,201.7,203.4,10.9,0
2024-06-27T18:50:11.5030785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,200.02,2.449,201.7,203.4,10.9,357
2024-06-27T18:50:11.7530828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,199.71,2.481,202.7,203.4,10.8,357
2024-06-27T18:50:12.0029852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,198.3,2.481,202.7,203.3,10.9,356
2024-06-27T18:50:12.2529264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,199.63,2.481,202.7,203.3,11.3,357
2024-06-27T18:50:12.5028788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,197.08,2.481,202.7,203.3,11.4,355
2024-06-27T18:50:12.7528570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,197.35,2.482,201.7,203.3,11.4,355
2024-06-27T18:50:13.0027793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,196.09,2.482,201.7,203.3,11.5,354
2024-06-27T18:50:13.2527221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,197.3,2.482,201.7,203.3,10.9,355
2024-06-27T18:50:13.5026901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,198.12,2.466,198.9,203.3,10.9,355
2024-06-27T18:50:13.7526113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,196.8,2.466,198.9,203.3,10.4,354
2024-06-27T18:50:14.0025591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,201.93,2.466,198.9,203.2,10.2,358
2024-06-27T18:50:14.2525412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,203.26,2.466,198.9,203.2,10.1,359
2024-06-27T18:50:14.5075380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,205.84,2.466,198.9,203.2,10.4,1
2024-06-27T18:50:14.7523786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,206.76,2.468,195.9,203.2,10.4,1
2024-06-27T18:50:15.0023665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,208.27,2.468,195.9,203.3,10.2,2
2024-06-27T18:50:15.2522970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,210.89,2.468,195.9,203.3,10.2,4
2024-06-27T18:50:15.5022862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,212.32,2.488,195.1,203.3,10.5,5
2024-06-27T18:50:15.7521624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,210.98,2.488,195.1,203.3,10.6,4
2024-06-27T18:50:16.0021776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,212.56,2.488,195.1,203.4,10.3,5
2024-06-27T18:50:16.2521330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,214.03,2.488,195.1,203.4,10,6
2024-06-27T18:50:16.5020409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,209.64,2.494,197.2,203.4,9.5,3
2024-06-27T18:50:16.7520126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,209.6,2.494,197.2,203.4,9.6,3
2024-06-27T18:50:17.0019599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,205.64,2.494,197.2,203.5,9.8,0
2024-06-27T18:50:17.2518693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,204.21,2.494,197.2,203.5,10.2,359
2024-06-27T18:50:17.5018770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,203.02,2.488,200.9,203.5,10.1,359
2024-06-27T18:50:17.7518318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.07,2.488,200.9,203.5,10.5,356
2024-06-27T18:50:18.0017553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,194.97,2.488,200.9,203.4,10.3,353
2024-06-27T18:50:18.2517060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,192.34,2.488,200.9,203.4,10.3,351
2024-06-27T18:50:18.5016554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,192.31,2.488,200.9,203.4,10.2,351
2024-06-27T18:50:18.7515530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,190.49,2.475,202.7,203.4,10.3,350
2024-06-27T18:50:19.0015731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,190.19,2.475,202.7,203.2,10.2,350
2024-06-27T18:50:19.2515375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,188.96,2.475,202.7,203.2,10.4,349
2024-06-27T18:50:19.5014615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,194.9,2.467,200.7,203.2,11,353
2024-06-27T18:50:19.7514194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,193.56,2.467,200.7,203.2,10.7,352
2024-06-27T18:50:20.0013723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,196.15,2.467,200.7,203.2,10.7,354
2024-06-27T18:50:20.2511840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,198.72,2.467,200.7,203.2,10.1,356
2024-06-27T18:50:20.5012532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.93,2.478,197,203.2,9.9,359
2024-06-27T18:50:20.7512761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,206.56,2.478,197,203.2,10,1
2024-06-27T18:50:21.0011406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,208.01,2.478,197,203.3,10,2
2024-06-27T18:50:21.2511117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,210.57,2.478,197,203.3,10.2,4
2024-06-27T18:50:21.5010575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,211.4,2.508,195,203.3,9.9,4
2024-06-27T18:50:21.7510281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,214.24,2.508,195,203.3,9.6,6
2024-06-27T18:50:22.0010035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,213.31,2.508,195,203.6,9.6,5
2024-06-27T18:50:22.2508955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,210.64,2.508,195,203.6,9.6,3
2024-06-27T18:50:22.5008531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,208.01,2.508,195,203.6,9.5,1
2024-06-27T18:50:22.7508144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,208.8,2.522,196.8,203.6,9.4,2
2024-06-27T18:50:23.0006386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,207.62,2.522,196.8,203.7,9.3,1
2024-06-27T18:50:23.2506989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,204.76,2.522,196.8,203.7,9.7,359
2024-06-27T18:50:23.5005902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,199.42,2.518,200.5,203.7,9.7,356
2024-06-27T18:50:23.7505332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,195.41,2.518,200.5,203.7,9.9,353
2024-06-27T18:50:24.0004865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,192.81,2.518,200.5,203.7,10.2,351
2024-06-27T18:50:24.2504651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,188.8,2.518,200.5,203.7,10.1,348
2024-06-27T18:50:24.5004437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,185.44,2.508,202.5,203.7,9.9,346
2024-06-27T18:50:24.7503753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,184.29,2.508,202.5,203.7,10.2,345
2024-06-27T18:50:25.0002820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,182.73,2.508,202.5,203.6,10,344
2024-06-27T18:50:25.2502253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,184.05,2.508,202.5,203.6,10,345
2024-06-27T18:50:25.5001442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,185.84,2.498,200.6,203.6,9.7,346
2024-06-27T18:50:25.7501488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,188.63,2.498,200.6,203.6,10,348
2024-06-27T18:50:26.0000855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,189.62,2.498,200.6,203.4,9.8,349
2024-06-27T18:50:26.2500799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,194.95,2.498,200.6,203.4,9.7,353
2024-06-27T18:50:26.4999694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,198.97,2.498,200.6,203.4,9.5,356
2024-06-27T18:50:26.7498210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,203.3,2.517,196.1,203.4,9.5,358
2024-06-27T18:50:26.9998162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,205.84,2.517,196.1,203.3,9.6,0
2024-06-27T18:50:27.2498118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,208.63,2.517,196.1,203.3,9.4,2
2024-06-27T18:50:27.4997433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,209.64,2.548,193.6,203.3,9.3,2
2024-06-27T18:50:27.7496206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,213.87,2.548,193.6,203.3,9.1,5
2024-06-27T18:50:27.9996552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,213.78,2.548,193.6,203.3,9.2,5
2024-06-27T18:50:28.2495502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,211.53,2.548,193.6,203.3,8.6,3
2024-06-27T18:50:28.4995413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,209.38,2.568,195.6,203.3,8.6,2
2024-06-27T18:50:28.7494282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,209.38,2.568,195.6,203.3,8.6,2
2024-06-27T18:50:28.9994275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,208.19,2.568,195.6,203.5,8.7,1
2024-06-27T18:50:29.2493304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,203.92,2.568,195.6,203.5,8.8,358
2024-06-27T18:50:29.4992958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,200.75,2.56,199.9,203.5,8.6,357
2024-06-27T18:50:29.7491935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,197.92,2.56,199.9,203.5,8.7,355
2024-06-27T18:50:29.9991672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,195.63,2.56,199.9,203.9,8.6,353
2024-06-27T18:50:30.2562217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,194.26,2.56,199.9,203.9,8.8,352
2024-06-27T18:50:30.4991140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.63,2.56,199.9,203.9,9.3,350
2024-06-27T18:50:30.7564741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,189.45,2.515,202.6,203.9,9.5,349
2024-06-27T18:50:30.9989795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,187.96,2.515,202.6,203.8,9.5,348
2024-06-27T18:50:31.2489605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,190.66,2.515,202.6,203.8,9.5,350
2024-06-27T18:50:31.4987965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,191.11,2.457,201.9,203.8,9.8,350
2024-06-27T18:50:31.7488339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,187.14,2.457,201.9,203.8,9.8,347
2024-06-27T18:50:31.9987544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,188.05,2.457,201.9,203.6,9.5,348
2024-06-27T18:50:32.2486431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,190.69,2.457,201.9,203.6,9.4,350
2024-06-27T18:50:32.4985902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,194.37,2.449,198.9,203.6,9,352
2024-06-27T18:50:32.7485884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,197.12,2.449,198.9,203.6,9.1,354
2024-06-27T18:50:32.9986015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,194.03,2.449,198.9,203.4,8.7,352
2024-06-27T18:50:33.2485674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,195.49,2.449,198.9,203.4,9.2,353
2024-06-27T18:50:33.4984398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,198.04,2.496,195.7,203.4,9.1,354
2024-06-27T18:50:33.7484061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.82,2.496,195.7,203.4,9,356
2024-06-27T18:50:33.9983288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,207.66,2.496,195.7,203.4,9.1,1
2024-06-27T18:50:34.2482402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,207.66,2.496,195.7,203.4,9.1,1
2024-06-27T18:50:34.4982105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,211.11,2.542,194.4,203.4,8.9,3
2024-06-27T18:50:34.7481200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,212.26,2.542,194.4,203.4,9.2,4
2024-06-27T18:50:34.9980746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,211.32,2.542,194.4,203.5,8.8,3
2024-06-27T18:50:35.2480367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,211.25,2.542,194.4,203.5,8.9,3
2024-06-27T18:50:35.4980027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,208.27,2.541,195.1,203.5,8.8,1
2024-06-27T18:50:35.7479505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,206.83,2.541,195.1,203.5,8.9,0
2024-06-27T18:50:35.9978710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,205.44,2.541,195.1,203.6,9.2,359
2024-06-27T18:50:36.2478084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,205.49,2.541,195.1,203.6,9.1,359
2024-06-27T18:50:36.4977701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,203.12,2.489,197.3,203.6,9.5,358
2024-06-27T18:50:36.7476791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,203.1,2.489,197.3,203.6,9.6,358
2024-06-27T18:50:36.9976771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,203.12,2.489,197.3,203.6,9.5,358
2024-06-27T18:50:37.2476511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,200.42,2.489,197.3,203.6,9.5,356
2024-06-27T18:50:37.4974303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.91,2.445,199.7,203.6,9.6,357
2024-06-27T18:50:37.7475452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,202.26,2.445,199.7,203.6,9.5,358
2024-06-27T18:50:37.9974721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,203.72,2.445,199.7,203.7,9.6,359
2024-06-27T18:50:38.2474207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,202.4,2.445,199.7,203.7,9.4,358
2024-06-27T18:50:38.4973767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,196.95,2.445,199.7,203.7,9,354
2024-06-27T18:50:38.7473718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,194.92,2.454,201.4,203.7,8.9,353
2024-06-27T18:50:38.9972721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.02,2.454,201.4,203.9,9.6,352
2024-06-27T18:50:39.2472565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,192.74,2.454,201.4,203.9,9.8,351
2024-06-27T18:50:39.4971176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,191.25,2.493,201.6,203.9,9.7,350
2024-06-27T18:50:39.7470909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,192.69,2.493,201.6,203.9,10,351
2024-06-27T18:50:39.9970211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,196.91,2.493,201.6,204,10.7,354
2024-06-27T18:50:40.2469406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,195.59,2.493,201.6,204,10.6,353
2024-06-27T18:50:40.4969367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,196.01,2.507,200,204,10.1,353
2024-06-27T18:50:40.7468869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,194.75,2.507,200,204,10.5,352
2024-06-27T18:50:40.9968849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,194.43,2.507,200,203.8,10.2,352
2024-06-27T18:50:41.2467922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,191.84,2.507,200,203.8,10.4,350
2024-06-27T18:50:41.4967281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,194.05,2.497,197.2,203.8,10.5,351
2024-06-27T18:50:41.7661854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,198,2.497,197.2,203.8,10,354
2024-06-27T18:50:41.9966569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,197.73,2.497,197.2,203.6,10,354
2024-06-27T18:50:42.2621614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,199.06,2.497,197.2,203.6,10.1,355
2024-06-27T18:50:42.4965611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,201.14,2.503,195.1,203.6,9.8,356
2024-06-27T18:50:42.7464959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,206.31,2.503,195.1,203.6,10.3,360
2024-06-27T18:50:42.9964135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,208.01,2.503,195.1,203.6,9.4,1
2024-06-27T18:50:43.2464077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,205.19,2.503,195.1,203.6,9.7,359
2024-06-27T18:50:43.5119219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,203.82,2.519,195.7,203.6,9.2,358
2024-06-27T18:50:43.7618712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,203.72,2.519,195.7,203.6,9.5,358
2024-06-27T18:50:43.9962193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,201.18,2.519,195.7,203.7,9.3,356
2024-06-27T18:50:44.2461434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,199.88,2.519,195.7,203.7,8.9,355
2024-06-27T18:50:44.4960686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,194.26,2.519,195.7,203.7,8.2,351
2024-06-27T18:50:44.7460400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.72,2.523,198.4,203.7,8.5,350
2024-06-27T18:50:44.9959987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,191.97,2.523,198.4,203.9,8.4,350
2024-06-27T18:50:45.2459656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,189.08,2.523,198.4,203.9,8.3,348
2024-06-27T18:50:45.4959168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,187.95,2.507,200.8,203.9,8.1,348
2024-06-27T18:50:45.7458104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,188.09,2.507,200.8,203.9,8.3,348
2024-06-27T18:50:45.9957869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,189.87,2.507,200.8,204,8.7,349
2024-06-27T18:50:46.2457938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,188.58,2.507,200.8,204,8.9,348
2024-06-27T18:50:46.4957126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,192.9,2.477,200.8,204,9.3,351
2024-06-27T18:50:46.7456563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,192.93,2.477,200.8,204,9.4,351
2024-06-27T18:50:46.9955505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,191.31,2.477,200.8,204,8.7,350
2024-06-27T18:50:47.2611962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,195.41,2.477,200.8,204,8.4,353
2024-06-27T18:50:47.4974383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,199.23,2.444,198.4,204,8.7,355
2024-06-27T18:50:47.7454905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,204.66,2.444,198.4,204,9.2,359
2024-06-27T18:50:47.9953928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,205.91,2.444,198.4,203.9,9.1,0
2024-06-27T18:50:48.2609687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,203.09,2.444,198.4,203.9,9.6,358
2024-06-27T18:50:48.4952745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,203.09,2.444,198.4,203.9,9.6,358
2024-06-27T18:50:48.7452117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,206.61,2.435,196.2,203.9,9.3,0
2024-06-27T18:50:48.9951748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,202.56,2.435,196.2,203.9,9.3,357
2024-06-27T18:50:49.2607448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,197.13,2.435,196.2,203.9,9.7,353
2024-06-27T18:50:49.5106780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,188.93,2.437,196.4,203.9,9.2,347
2024-06-27T18:50:49.7606486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,198.46,2.437,196.4,203.9,9,354
2024-06-27T18:50:50.0105834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,198.3,2.437,196.4,203.8,9.2,354
2024-06-27T18:50:50.2449386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,194.27,2.437,196.4,203.8,9.8,351
2024-06-27T18:50:50.4948231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.99,2.438,198.2,203.8,9.7,349
2024-06-27T18:50:50.7603838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.98,2.438,198.2,203.8,9.6,352
2024-06-27T18:50:50.9947538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,195.11,2.438,198.2,203.9,9.5,352
2024-06-27T18:50:51.2447004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.8,2.438,198.2,203.9,9.6,354
2024-06-27T18:50:51.5103314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,194.74,2.442,199.2,203.9,9.4,352
2024-06-27T18:50:51.7600875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,194.69,2.442,199.2,203.9,9.1,352
2024-06-27T18:50:52.0101022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.33,2.442,199.2,204.1,9.1,353
2024-06-27T18:50:52.2444763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.98,2.442,199.2,204.1,9.2,352
2024-06-27T18:50:52.5100173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,192.26,2.442,199.2,204.1,9.2,350
2024-06-27T18:50:52.7600164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,192.25,2.449,198.6,204.1,8.4,350
2024-06-27T18:50:53.0099632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,193.75,2.449,198.6,204.2,8.2,351
2024-06-27T18:50:53.2442781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,199.46,2.449,198.6,204.2,8,355
2024-06-27T18:50:53.4942238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,204.17,2.444,197.8,204.2,7.9,358
2024-06-27T18:50:53.7442069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,206.81,2.444,197.8,204.2,8.4,360
2024-06-27T18:50:54.0097961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,204.06,2.444,197.8,204.1,7.8,358
2024-06-27T18:50:54.2597254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.22,2.444,197.8,204.1,8.5,354
2024-06-27T18:50:54.5096720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,200.87,2.444,197.8,204.1,9.7,356
2024-06-27T18:50:54.7595832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,202.14,2.419,198,204.1,9.6,357
2024-06-27T18:50:55.0095443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,200.63,2.419,198,204,10.1,356
2024-06-27T18:50:55.2439668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,198,2.419,198,204,10.2,354
2024-06-27T18:50:55.5094222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.39,2.419,198,204,10.4,352
2024-06-27T18:50:55.7593348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.39,2.419,198,204,10.3,352
2024-06-27T18:50:56.0094226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,196.36,2.4,199,204,9.9,353
2024-06-27T18:50:56.2593092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,193.67,2.4,199,204,9.6,351
2024-06-27T18:50:56.5092292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,192.43,2.4,199,204,10,350
2024-06-27T18:50:56.7435607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,193.53,2.428,199.4,204,9.7,351
2024-06-27T18:50:57.0091172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,191.14,2.428,199.4,204.2,9.7,349
2024-06-27T18:50:57.2590854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,189.52,2.428,199.4,204.2,8.9,348
2024-06-27T18:50:57.5090365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,195.23,2.47,198.7,204.2,8.8,352
2024-06-27T18:50:57.7590111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,196.6,2.47,198.7,204.2,8.6,353
2024-06-27T18:50:58.0089724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.97,2.47,198.7,204.2,9.5,351
2024-06-27T18:50:58.2432573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,195.4,2.47,198.7,204.2,10.2,352
2024-06-27T18:50:58.5116992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,194.44,2.465,197.6,204.2,10.2,351
2024-06-27T18:50:58.7587674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,198.39,2.465,197.6,204.2,10.1,354
2024-06-27T18:50:59.0087218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,199.86,2.465,197.6,204.3,9.9,355
2024-06-27T18:50:59.2586770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.88,2.465,197.6,204.3,9.7,355
2024-06-27T18:50:59.5085958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,201.22,2.465,197.6,204.3,9.7,356
2024-06-27T18:50:59.7676710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,202.52,2.465,197.6,204.3,9.9,357
2024-06-27T18:50:59.9929230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,205.39,2.403,197,204.3,9.6,359
2024-06-27T18:51:00.2429730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,203.89,2.403,197,204.3,10.4,358
2024-06-27T18:51:00.4927958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,201.34,2.403,197,204.3,10,356
2024-06-27T18:51:00.7584467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,201.01,2.336,198.1,204.3,9.6,356
2024-06-27T18:51:01.0083260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,201.03,2.336,198.1,204.3,9.4,356
2024-06-27T18:51:01.2582265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,200.96,2.336,198.1,204.3,10.1,356
2024-06-27T18:51:01.5082113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,197.79,2.309,200,204.3,10,354
2024-06-27T18:51:01.7580950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,195.22,2.309,200,204.3,10.2,352
2024-06-27T18:51:02.0080844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,193.8,2.309,200,204.2,10.2,351
2024-06-27T18:51:02.2580492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,193.76,2.309,200,204.2,10,351
2024-06-27T18:51:02.5080220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,190.73,2.319,201,204.2,9.6,349
2024-06-27T18:51:02.7579218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,190.63,2.319,201,204.2,9.3,349
2024-06-27T18:51:02.9922978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,186.42,2.319,201,204.1,9.1,346
2024-06-27T18:51:03.2421960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,187.85,2.319,201,204.1,9.3,347
2024-06-27T18:51:03.5077893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.4,2.319,201,204.1,9.9,348
2024-06-27T18:51:03.7577851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.1,2.319,201,204.1,9.9,347
2024-06-27T18:51:04.0077532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,188.25,2.35,200.5,204.2,9.7,347
2024-06-27T18:51:04.2420134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,188.17,2.35,200.5,204.2,9.5,347
2024-06-27T18:51:04.4920418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,188.21,2.35,200.5,204.2,9.6,347
2024-06-27T18:51:04.7419185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,188.83,2.364,198.5,204.2,9.6,347
2024-06-27T18:51:05.0074896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,190.28,2.364,198.5,204.3,9.6,348
2024-06-27T18:51:05.2574724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,191.61,2.364,198.5,204.3,9.6,349
2024-06-27T18:51:05.5073755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.46,2.34,195.8,204.3,9.5,352
2024-06-27T18:51:05.7573221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.79,2.34,195.8,204.3,9.5,353
2024-06-27T18:51:06.0072698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.46,2.34,195.8,204.3,9.4,355
2024-06-27T18:51:06.2572819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,204.47,2.34,195.8,204.3,9.3,358
2024-06-27T18:51:06.5071702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,207.18,2.34,195.8,204.3,9.2,0
2024-06-27T18:51:06.7571204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,208.95,2.312,193.8,204.3,9.5,1
2024-06-27T18:51:07.0070937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,212.54,2.312,193.8,204.1,9.6,4
2024-06-27T18:51:07.2570750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,213.77,2.312,193.8,204.1,9.7,5
2024-06-27T18:51:07.5069623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,215.06,2.312,193.8,204.1,9.7,6
2024-06-27T18:51:07.7569552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,210.9,2.295,194.8,204.1,9.6,3
2024-06-27T18:51:08.0069133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,209.52,2.295,194.8,204,9.5,2
2024-06-27T18:51:08.2567845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.03,2.295,194.8,204,9.2,0
2024-06-27T18:51:08.5068020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,204.28,2.295,194.8,204,9.5,358
2024-06-27T18:51:08.7566931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,198.94,2.296,199.2,204,9.4,355
2024-06-27T18:51:09.0067343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,195.24,2.296,199.2,204.2,9.5,352
2024-06-27T18:51:09.2566316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,194.01,2.296,199.2,204.2,10,351
2024-06-27T18:51:09.5065173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,189.04,2.296,203.2,204.2,10.2,348
2024-06-27T18:51:09.7565410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,186.44,2.296,203.2,204.2,10.1,346
2024-06-27T18:51:10.0065515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,186.83,2.296,203.2,204.4,10.4,346
2024-06-27T18:51:10.2564548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,185.47,2.296,203.2,204.4,10.2,345
2024-06-27T18:51:10.5063536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,185.37,2.296,203.2,204.4,10,345
2024-06-27T18:51:10.7563443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,188.11,2.257,202.7,204.4,9.9,347
2024-06-27T18:51:11.0062997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.98,2.257,202.7,204.3,9.9,347
2024-06-27T18:51:11.2562538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,189.3,2.257,202.7,204.3,10,348
2024-06-27T18:51:11.4947731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,191.84,2.257,202.7,204.3,9.9,350
2024-06-27T18:51:11.7560713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,193.13,2.257,202.7,204.3,9.9,351
2024-06-27T18:51:12.0061694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,196.82,2.215,198.5,204.2,9.7,353
2024-06-27T18:51:12.2560108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.11,2.215,198.5,204.2,9.6,354
2024-06-27T18:51:12.5059669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,198.11,2.215,198.5,204.2,9.5,354
2024-06-27T18:51:12.7559411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199.13,2.208,195.2,204.2,9.3,354
2024-06-27T18:51:13.0058511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,200.3,2.208,195.2,204.1,9.4,355
2024-06-27T18:51:13.2558310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199,2.208,195.2,204.1,9.3,354
2024-06-27T18:51:13.5058060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,202.9,2.206,195.2,204.1,9.4,357
2024-06-27T18:51:13.7557387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,201.64,2.206,195.2,204.1,9.2,356
2024-06-27T18:51:14.0056934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,202.88,2.206,195.2,204.1,9.5,357
2024-06-27T18:51:14.2555941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,200.26,2.206,195.2,204.1,9.6,355
2024-06-27T18:51:14.5055475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,199.67,2.193,197.1,204.1,9.9,355
2024-06-27T18:51:14.7555002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,198.38,2.193,197.1,204.1,10.1,354
2024-06-27T18:51:15.0055098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,196.84,2.193,197.1,203.9,10.1,353
2024-06-27T18:51:15.2553852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,195.55,2.193,197.1,203.9,9.8,352
2024-06-27T18:51:15.5053583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,193.98,2.183,198.2,203.9,10,351
2024-06-27T18:51:15.7552165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,195.27,2.183,198.2,203.9,10.1,352
2024-06-27T18:51:16.0052462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,195.16,2.183,198.2,203.8,10.4,352
2024-06-27T18:51:16.2552247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,197.69,2.183,198.2,203.8,10.3,354
2024-06-27T18:51:16.5051910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.58,2.187,197.6,203.8,10.2,353
2024-06-27T18:51:16.7551546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,195.31,2.187,197.6,203.8,10.2,352
2024-06-27T18:51:17.0050535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,199.4,2.187,197.6,204,9.9,355
2024-06-27T18:51:17.2550087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,201.96,2.187,197.6,204,9.9,357
2024-06-27T18:51:17.5050322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,205.02,2.21,196.2,204,9.6,359
2024-06-27T18:51:17.7549063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,207.72,2.21,196.2,204,9.3,1
2024-06-27T18:51:18.0048640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,207.98,2.21,196.2,204.2,9.3,1
2024-06-27T18:51:18.2547775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,210.49,2.21,196.2,204.2,9.5,3
2024-06-27T18:51:18.5047867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.94,2.21,196.2,204.2,9.2,4
2024-06-27T18:51:18.7547680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,210.65,2.214,196,204.2,9.3,3
2024-06-27T18:51:19.0046617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,210.73,2.214,196,204.3,9.4,3
2024-06-27T18:51:19.2647981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,210.73,2.214,196,204.3,9.4,3
2024-06-27T18:51:19.5045413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,208.9,2.178,197.5,204.3,9.5,2
2024-06-27T18:51:19.7544989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,207.57,2.178,197.5,204.3,9.6,1
2024-06-27T18:51:20.0043887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,206.16,2.178,197.5,204.2,9.6,0
2024-06-27T18:51:20.2543600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,203.54,2.178,197.5,204.2,9.8,358
2024-06-27T18:51:20.5043089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,200.26,2.132,200,204.2,9.7,356
2024-06-27T18:51:20.7542923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,198.98,2.132,200,204.2,10,355
2024-06-27T18:51:21.0042586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,195.17,2.132,200,204.2,10,352
2024-06-27T18:51:21.2541803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,196.45,2.132,200,204.2,10.1,353
2024-06-27T18:51:21.5041892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,193.44,2.113,201.7,204.2,9.9,351
2024-06-27T18:51:21.7541166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,190.75,2.113,201.7,204.2,9.4,349
2024-06-27T18:51:22.0040411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,189.54,2.113,201.7,204.2,9.6,348
2024-06-27T18:51:22.2539722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,189.58,2.113,201.7,204.2,9.7,348
2024-06-27T18:51:22.5039514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,186.95,2.113,201.7,204.2,9.5,346
2024-06-27T18:51:22.7538809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,185.58,2.113,201.7,204.2,9.3,345
2024-06-27T18:51:23.0038670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,187.08,2.121,200.9,204.2,9.3,346
2024-06-27T18:51:23.2536714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,188.36,2.121,200.9,204.2,9.3,347
2024-06-27T18:51:23.5037396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,188.36,2.121,200.9,204.2,9.3,347
2024-06-27T18:51:23.7536658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.62,2.131,197.6,204.2,9.4,348
2024-06-27T18:51:24.0036281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,191.96,2.131,197.6,204.2,9.7,349
2024-06-27T18:51:24.2535914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,193.22,2.131,197.6,204.2,9.5,350
2024-06-27T18:51:24.5035296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,194.5,2.131,197.6,204.2,9.4,351
2024-06-27T18:51:24.7534666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,200.96,2.131,197.6,204.2,9.4,356
2024-06-27T18:51:25.0034520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,204.55,2.116,193.7,204.2,9.7,358
2024-06-27T18:51:25.2534399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,203.25,2.116,193.7,204.2,9.8,357
2024-06-27T18:51:25.5033436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,207.14,2.116,193.7,204.2,9.6,0
2024-06-27T18:51:25.7531460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,208.45,2.116,193.7,204.2,9.5,1
2024-06-27T18:51:26.0032065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,212.72,2.077,191.6,204.2,9.5,4
2024-06-27T18:51:26.2531652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,215.16,2.077,191.6,204.2,9.6,6
2024-06-27T18:51:26.5031609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,216.48,2.077,191.6,204.2,9.5,7
2024-06-27T18:51:26.7531138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,214.72,2.043,193,204.2,9.6,6
2024-06-27T18:51:27.0030779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,213.21,2.043,193,204.2,10.1,5
2024-06-27T18:51:27.2530161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,210.78,2.043,193,204.2,10,3
2024-06-27T18:51:27.5030279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,208.46,2.034,197.5,204.2,9.8,2
2024-06-27T18:51:27.7529775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205.99,2.034,197.5,204.2,9.6,0
2024-06-27T18:51:28.0029687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,204.75,2.034,197.5,204.2,9.5,359
2024-06-27T18:51:28.2528887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.49,2.034,197.5,204.2,9.4,358
2024-06-27T18:51:28.5028380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,198.39,2.034,197.5,204.2,9.5,354
2024-06-27T18:51:28.7527785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,194.51,2.07,202.3,204.2,9.5,352
2024-06-27T18:51:29.0028184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.33,2.07,202.3,204.3,9.4,351
2024-06-27T18:51:29.2527651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,192.06,2.07,202.3,204.3,9.4,350
2024-06-27T18:51:29.5026963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,191.48,2.119,204.1,204.3,9.4,350
2024-06-27T18:51:29.7526471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,189.05,2.119,204.1,204.3,9.7,348
2024-06-27T18:51:30.0026072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,187.91,2.119,204.1,204.4,9.7,347
2024-06-27T18:51:30.2525627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188,2.119,204.1,204.4,9.9,347
2024-06-27T18:51:30.5025448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,188,2.119,204.1,204.4,9.9,347
2024-06-27T18:51:30.7524914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,189.22,2.119,204.1,204.4,9.8,348
2024-06-27T18:51:31.0024239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,190.98,2.133,201.6,204.3,9.7,349
2024-06-27T18:51:31.2524386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,190.91,2.133,201.6,204.3,9.5,349
2024-06-27T18:51:31.5023857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,194.93,2.119,196.6,204.3,9.5,351
2024-06-27T18:51:31.7523257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.21,2.119,196.6,204.3,9.3,352
2024-06-27T18:51:32.0023287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,199.96,2.119,196.6,204.2,9.4,355
2024-06-27T18:51:32.2522520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,201.28,2.119,196.6,204.2,9.2,356
2024-06-27T18:51:32.5022343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,203.82,2.119,196.6,204.2,9.4,358
2024-06-27T18:51:32.7521639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,208.75,2.11,192.9,204.2,9.3,1
2024-06-27T18:51:33.0021544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,208.8,2.11,192.9,204.2,9.2,1
2024-06-27T18:51:33.2520774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,208.85,2.11,192.9,204.2,9.1,1
2024-06-27T18:51:33.5020859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,208.87,2.106,192.8,204.2,9.1,1
2024-06-27T18:51:33.7519760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,210.16,2.106,192.8,204.2,9.1,2
2024-06-27T18:51:34.0019860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,207.32,2.106,192.8,204.1,9.4,0
2024-06-27T18:51:34.2519570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,208.5,2.106,192.8,204.1,9.6,1
2024-06-27T18:51:34.5018704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,208.6,2.106,192.8,204.1,9.4,1
2024-06-27T18:51:34.7517835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,208.6,2.106,192.8,204.1,9.4,1
2024-06-27T18:51:35.0016988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,207.28,2.106,192.8,204.1,9.5,0
2024-06-27T18:51:35.2517123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,205.93,2.106,192.8,204.1,9.7,359
2024-06-27T18:51:35.5016502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204,2.1,195.3,204.1,9.6,358
2024-06-27T18:51:35.7515931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,201.74,2.082,198.7,204.1,9.9,357
2024-06-27T18:51:36.0016270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,199.21,2.082,198.7,204.1,9.9,355
2024-06-27T18:51:36.2515084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,196.67,2.082,198.7,204.1,9.9,353
2024-06-27T18:51:36.5015186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,195.41,2.082,198.7,204.1,9.9,352
2024-06-27T18:51:36.7514824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191.57,2.082,198.7,204.1,9.7,349
2024-06-27T18:51:37.0013957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,188.31,2.046,202,204.2,9.6,347
2024-06-27T18:51:37.2514545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.92,2.046,202,204.2,9.3,346
2024-06-27T18:51:37.5013536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,187.05,2.046,202,204.2,9.6,346
2024-06-27T18:51:37.7512806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,187.05,2.046,202,204.2,9.6,346
2024-06-27T18:51:38.0012589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,185.67,2.019,203.5,204.4,9.5,345
2024-06-27T18:51:38.2512024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,188.22,2.019,203.5,204.4,9.6,347
2024-06-27T18:51:38.5011882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,188.38,2.019,203.5,204.4,10,347
2024-06-27T18:51:38.7511220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,189.69,2.019,203.5,204.4,10.2,348
2024-06-27T18:51:39.0010882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,188.21,2.019,203.5,204.2,10.2,347
2024-06-27T18:51:39.2511407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,191.48,1.984,200.7,204.2,10.6,349
2024-06-27T18:51:39.5010040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,193.97,1.968,195.2,204.2,10.6,350
2024-06-27T18:51:39.7509708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,195.2,1.968,195.2,204.2,10.7,351
2024-06-27T18:51:40.0009649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,197.3,1.968,195.2,203.9,10.3,353
2024-06-27T18:51:40.2509320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,201.02,1.968,195.2,203.9,10.2,356
2024-06-27T18:51:40.5009046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,201.02,1.968,195.2,203.9,10.2,356
2024-06-27T18:51:40.7507537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,204.36,1.996,191.8,203.9,10.1,358
2024-06-27T18:51:41.0007160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,205.6,1.996,191.8,203.9,10.1,359
2024-06-27T18:51:41.2506926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,206.95,1.996,191.8,203.9,9.8,0
2024-06-27T18:51:41.5006572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,204.23,2.04,193.1,203.9,9.7,358
2024-06-27T18:51:41.7506590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,204.29,2.04,193.1,203.9,9.5,358
2024-06-27T18:51:42.0005436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,202.99,2.04,193.1,203.9,9.6,357
2024-06-27T18:51:42.2504846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,200.52,2.04,193.1,203.9,9.3,355
2024-06-27T18:51:42.5004259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,200.48,2.04,193.1,203.9,9.5,355
2024-06-27T18:51:42.7503904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,200.48,2.04,193.1,203.9,9.5,355
2024-06-27T18:51:43.0003945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,199.19,2.04,193.1,203.9,9.6,354
2024-06-27T18:51:43.2502897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,194.4,2.077,196.8,203.9,9.9,351
2024-06-27T18:51:43.5003815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,194.41,2.077,196.8,203.9,10.1,351
2024-06-27T18:51:43.7502510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,194.84,2.072,199.9,203.9,9.9,352
2024-06-27T18:51:44.0002482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,194.94,2.072,199.9,204,9.7,352
2024-06-27T18:51:44.2501512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,196.21,2.072,199.9,204,9.7,353
2024-06-27T18:51:44.5000804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,193.65,2.072,199.9,204,9.6,351
2024-06-27T18:51:44.7499948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,194.84,2.029,200.4,204,9.7,352
2024-06-27T18:51:45.0000329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,198.89,2.029,200.4,204.2,9.8,355
2024-06-27T18:51:45.2499460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,198.87,2.029,200.4,204.2,9.5,355
2024-06-27T18:51:45.4999366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,200.51,1.97,199,204.2,9.7,356
2024-06-27T18:51:45.7497785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,198,1.97,199,204.2,9.7,354
2024-06-27T18:51:45.9998909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,196.73,1.97,199,204.2,9.5,353
2024-06-27T18:51:46.2498299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,195.45,1.97,199,204.2,9.3,352
2024-06-27T18:51:46.4997968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.54,1.97,199,204.2,9,356
2024-06-27T18:51:46.7496645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,204.39,1.97,199,204.2,8.9,359
2024-06-27T18:51:46.9996049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,207.95,1.97,199,204.1,9.5,2
2024-06-27T18:51:47.2495694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,205.7,1.943,197.6,204.1,9.8,0
2024-06-27T18:51:47.4995135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.99,1.943,197.6,204.1,9.6,357
2024-06-27T18:51:47.7494977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,205.78,1.961,197.7,204.1,9.4,0
2024-06-27T18:51:47.9994412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,206.89,1.961,197.7,204,9.5,1
2024-06-27T18:51:48.2494023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,203.06,1.961,197.7,204,9.9,358
2024-06-27T18:51:48.4993280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,206.71,1.961,197.7,204,10.3,1
2024-06-27T18:51:48.7645736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,200.42,1.99,198.6,204,8.7,356
2024-06-27T18:51:48.9992680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,195.05,1.99,198.6,203.9,8.3,352
2024-06-27T18:51:49.2492075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,202.86,1.99,198.6,203.9,8.8,358
2024-06-27T18:51:49.4991371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,201.69,1.998,198.2,203.9,8.8,357
2024-06-27T18:51:49.7491247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,196.47,1.998,198.2,203.9,8,353
2024-06-27T18:51:49.9990803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,196.36,1.998,198.2,203.8,8.3,353
2024-06-27T18:51:50.2490184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,196.33,1.998,198.2,203.8,7.9,353
2024-06-27T18:51:50.4989784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,203.04,1.998,198.2,203.8,7.8,358
2024-06-27T18:51:50.7488883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,208.96,1.978,195.6,203.8,8.3,2
2024-06-27T18:51:50.9988672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,216.93,1.978,195.6,203.9,8.2,8
2024-06-27T18:51:51.2488295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,219.03,1.978,195.6,203.9,8.8,10
2024-06-27T18:51:51.4987596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,220.38,1.947,192.6,203.9,9.5,11
2024-06-27T18:51:51.7487270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,223.6,1.947,192.6,203.9,10.1,14
2024-06-27T18:51:51.9987304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,220.37,1.947,192.6,204,9.7,11
2024-06-27T18:51:52.2486047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,220.73,1.947,192.6,204,9.2,11
2024-06-27T18:51:52.4985774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,220.23,1.947,192.6,204,9.9,11
2024-06-27T18:51:52.7485667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,223.23,1.918,193,204,8.9,13
2024-06-27T18:51:52.9984922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,220.58,1.918,193,204.1,9.3,11
2024-06-27T18:51:53.2484408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,216.65,1.918,193,204.1,9.7,8
2024-06-27T18:51:53.4983298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,211.78,1.916,197.8,204.1,9.9,5
2024-06-27T18:51:53.7483467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,208.24,1.916,197.8,204.1,9.3,2
2024-06-27T18:51:53.9983236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,204.53,1.916,197.8,204.2,9.7,359
2024-06-27T18:51:54.2482643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,198.3,1.916,197.8,204.2,9.5,354
2024-06-27T18:51:54.4982232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,194.54,1.916,197.8,204.2,9.5,351
2024-06-27T18:51:54.7479661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,197.04,1.916,197.8,204.2,9.3,353
2024-06-27T18:51:54.9980305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,192.17,1.954,202.1,204.2,9.5,350
2024-06-27T18:51:55.2480730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,191.27,1.954,202.1,204.2,10.9,349
2024-06-27T18:51:55.4980002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,190.09,1.965,201.1,204.2,10.2,348
2024-06-27T18:51:55.7479375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,196.25,1.965,201.1,204.2,10,353
2024-06-27T18:51:55.9979041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,195.92,1.965,201.1,204,9.4,353
2024-06-27T18:51:56.2478337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,198.41,1.965,201.1,204,9,355
2024-06-27T18:51:56.4978076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,202.25,1.965,201.1,204,9,358
2024-06-27T18:51:56.7478014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,213.54,1.924,195.6,204,9.6,6
2024-06-27T18:51:56.9977245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,213.16,1.924,195.6,203.8,9.9,6
2024-06-27T18:51:57.2476704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,219.07,1.924,195.6,203.8,10.3,11
2024-06-27T18:51:57.4976311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,220.79,1.884,191.2,203.8,10.7,12
2024-06-27T18:51:57.7475788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,221.08,1.884,191.2,203.8,10.2,12
2024-06-27T18:51:57.9974617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,227.59,1.884,191.2,203.9,9.6,17
2024-06-27T18:51:58.2474517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,224.5,1.884,191.2,203.9,9,14
2024-06-27T18:51:58.4974195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,220.26,1.884,191.2,203.9,9.8,11
2024-06-27T18:51:58.7473240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,213.91,1.884,191.2,203.9,10.4,6
2024-06-27T18:51:58.9991605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,209.41,1.884,191.2,204.1,10.2,2
2024-06-27T18:51:59.2473385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,206.71,1.866,192.6,204.1,10,0
2024-06-27T18:51:59.4972713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,201.77,1.866,192.6,204.1,10.2,356
2024-06-27T18:51:59.7471707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,199.29,1.882,198.3,204.1,10,355
2024-06-27T18:51:59.9971045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,198.3,1.882,198.3,204.3,10.1,354
2024-06-27T18:52:00.2470927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,198.3,1.882,198.3,204.3,10.1,354
2024-06-27T18:52:00.4970155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,197.08,1.882,198.3,204.3,10.3,353
2024-06-27T18:52:00.7469976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,197.5,1.894,202,204.3,10.6,354
2024-06-27T18:52:00.9969183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,197.14,1.894,202,204,10.7,354
2024-06-27T18:52:01.2468727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,194.64,1.894,202,204,10.2,352
2024-06-27T18:52:01.4968414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,193.89,1.846,199.9,204,10,351
2024-06-27T18:52:01.7467766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,192.67,1.846,199.9,204,10,350
2024-06-27T18:52:01.9967617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,195.88,1.846,199.9,203.6,10.3,353
2024-06-27T18:52:02.2466737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,197.11,1.846,199.9,203.6,10.5,354
2024-06-27T18:52:02.4966227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,197.13,1.846,199.9,203.6,10.8,354
2024-06-27T18:52:02.7464845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,203.13,1.846,199.9,203.6,11.2,359
2024-06-27T18:52:02.9964665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,204.11,1.846,199.9,203.4,11,0
2024-06-27T18:52:03.2465450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,210.28,1.808,193.8,203.4,10.2,4
2024-06-27T18:52:03.4964780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,210.25,1.808,193.8,203.4,10.3,4
2024-06-27T18:52:03.7463465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,211.21,1.847,188.8,203.4,10.6,4
2024-06-27T18:52:03.9963850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,212.46,1.847,188.8,203.6,11,5
2024-06-27T18:52:04.2462793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,211.2,1.847,188.8,203.6,11.2,4
2024-06-27T18:52:04.4962655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,213.6,1.847,188.8,203.6,11.1,6
2024-06-27T18:52:04.7461743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,211.39,1.92,188.5,203.6,11.3,4
2024-06-27T18:52:04.9961216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,212.65,1.92,188.5,203.8,11.7,5
2024-06-27T18:52:05.2460169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,207.75,1.92,188.5,203.8,12.3,1
2024-06-27T18:52:05.4960677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,204.79,1.94,192.8,203.8,11.6,359
2024-06-27T18:52:05.7460152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,200.01,1.94,192.8,203.8,11.5,355
2024-06-27T18:52:05.9959956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,200.2,1.94,192.8,203.9,11,355
2024-06-27T18:52:06.2459101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,200.19,1.94,192.8,203.9,11.1,355
2024-06-27T18:52:06.4958151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,200.19,1.94,192.8,203.9,11.1,355
2024-06-27T18:52:06.7370240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,197.79,1.94,192.8,203.9,10.9,353
2024-06-27T18:52:06.9868829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,196.56,1.94,192.8,203.9,11,352
2024-06-27T18:52:07.2368448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,196.49,1.924,198.8,203.9,10.9,353
2024-06-27T18:52:07.4868323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,195.26,1.924,198.8,203.9,10.7,352
2024-06-27T18:52:07.7367230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.53,1.893,201.6,203.9,10.5,356
2024-06-27T18:52:07.9867008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,198.33,1.893,201.6,203.9,10.8,355
2024-06-27T18:52:08.2366585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,198.33,1.893,201.6,203.9,10.8,355
2024-06-27T18:52:08.4865920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,199.54,1.893,201.6,203.9,10.8,356
2024-06-27T18:52:08.7365318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,204.92,1.85,199.1,203.9,10.5,0
2024-06-27T18:52:08.9865166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,206.06,1.85,199.1,203.8,10.2,1
2024-06-27T18:52:09.2364996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,207.24,1.85,199.1,203.8,10.4,2
2024-06-27T18:52:09.4863630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,210.67,1.833,194.5,203.8,10.2,4
2024-06-27T18:52:09.7364162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,211.99,1.833,194.5,203.8,9.9,5
2024-06-27T18:52:09.9863223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,211.91,1.833,194.5,203.7,9.8,5
2024-06-27T18:52:10.2362473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,209.44,1.833,194.5,203.7,9.9,3
2024-06-27T18:52:10.4862255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,209.37,1.833,194.5,203.7,10.1,3
2024-06-27T18:52:10.7361564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,209.34,1.833,194.5,203.7,10.2,3
2024-06-27T18:52:11.0016835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,206.77,1.833,194.5,203.6,10.3,1
2024-06-27T18:52:11.2360414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,207.47,1.855,191.8,203.6,10,1
2024-06-27T18:52:11.4859868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,207.4,1.855,191.8,203.6,10.2,1
2024-06-27T18:52:11.7358986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,206.16,1.885,192.6,203.6,9.9,0
2024-06-27T18:52:11.9859042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,204.96,1.885,192.6,203.6,9.8,359
2024-06-27T18:52:12.2358793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,203.81,1.885,192.6,203.6,9.5,358
2024-06-27T18:52:12.5014465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,203.81,1.885,192.6,203.6,9.5,358
2024-06-27T18:52:12.7357507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,207.02,1.895,194.4,203.6,9.8,1
2024-06-27T18:52:13.0013493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,204.75,1.895,194.4,203.7,9.5,359
2024-06-27T18:52:13.2356602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,198.47,1.895,194.4,203.7,10,354
2024-06-27T18:52:13.5012713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,208.52,1.895,194.4,203.7,9.4,2
2024-06-27T18:52:13.7511793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,200.93,1.869,194.8,203.7,9.3,356
2024-06-27T18:52:14.0011204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,204.72,1.869,194.8,203.8,9.6,359
2024-06-27T18:52:14.2354580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,206.95,1.869,194.8,203.8,10.5,1
2024-06-27T18:52:14.4882790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,205.85,1.869,194.8,203.8,10,0
2024-06-27T18:52:14.7353174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,205.99,1.826,194.4,203.8,9.6,0
2024-06-27T18:52:15.0009231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,204.81,1.826,194.4,203.9,9.9,359
2024-06-27T18:52:15.2508531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,204.76,1.826,194.4,203.9,10.1,359
2024-06-27T18:52:15.4851779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,204.6,1.8,194.9,203.9,10.2,359
2024-06-27T18:52:15.7507501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,207,1.8,194.9,203.9,10.3,1
2024-06-27T18:52:15.9850858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,206.97,1.8,194.9,203.9,10.4,1
2024-06-27T18:52:16.2506587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,205.79,1.8,194.9,203.9,10.3,0
2024-06-27T18:52:16.4850100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,204.6,1.8,194.9,203.9,10.2,359
2024-06-27T18:52:16.7349222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,204.35,1.814,196.1,203.9,10.3,359
2024-06-27T18:52:16.9849046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,201.81,1.814,196.1,203.8,10.2,357
2024-06-27T18:52:17.2504889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,199.41,1.814,196.1,203.8,9.9,355
2024-06-27T18:52:17.5004721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,196.96,1.814,196.1,203.8,9.9,353
2024-06-27T18:52:17.7504174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,197.99,1.855,196.9,203.8,10.5,354
2024-06-27T18:52:18.0003748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,199.09,1.855,196.9,203.7,10.5,355
2024-06-27T18:52:18.2404578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,195.45,1.855,196.9,203.7,10.8,352
2024-06-27T18:52:18.5002454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,191.8,1.898,196.8,203.7,10.5,349
2024-06-27T18:52:18.7345324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,193.01,1.898,196.8,203.7,10.4,350
2024-06-27T18:52:18.9845080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,191.72,1.898,196.8,203.7,9.8,349
2024-06-27T18:52:19.2344826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,191.75,1.898,196.8,203.7,10.1,349
2024-06-27T18:52:19.4844465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,194.33,1.937,196.3,203.7,10.3,351
2024-06-27T18:52:19.7499702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.33,1.937,196.3,203.7,10.2,351
2024-06-27T18:52:19.9999010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.57,1.937,196.3,203.9,10.2,351
2024-06-27T18:52:20.2498692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,194.57,1.937,196.3,203.9,10.2,351
2024-06-27T18:52:20.4998764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,198.27,1.937,196.3,203.9,10.3,354
2024-06-27T18:52:20.7497981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.19,1.945,194.8,203.9,9.6,356
2024-06-27T18:52:20.9840980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.59,1.945,194.8,204,9.5,357
2024-06-27T18:52:21.2340544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,202.55,1.945,194.8,204,9.7,357
2024-06-27T18:52:21.4996527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,205.34,1.905,193.1,204,9.9,359
2024-06-27T18:52:21.7495432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,204.11,1.905,193.1,204,9.9,358
2024-06-27T18:52:21.9838996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,205.06,1.905,193.1,203.8,10,359
2024-06-27T18:52:22.2494434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,202.6,1.905,193.1,203.8,10,357
2024-06-27T18:52:22.4994429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,201.37,1.905,193.1,203.8,10,356
2024-06-27T18:52:22.7493872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,199.95,1.861,193.8,203.8,9.9,355
2024-06-27T18:52:22.9992322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,198.61,1.861,193.8,203.7,9.8,354
2024-06-27T18:52:23.2492741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,197.37,1.861,193.8,203.7,9.9,353
2024-06-27T18:52:23.4992237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,195.51,1.875,196.5,203.7,9.8,352
2024-06-27T18:52:23.7490201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,194.27,1.875,196.5,203.7,9.7,351
2024-06-27T18:52:23.9990611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,193.37,1.875,196.5,204,9.3,350
2024-06-27T18:52:24.2489815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,194.62,1.875,196.5,204,9.2,351
2024-06-27T18:52:24.4834329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,195.48,1.931,197.9,204,9,352
2024-06-27T18:52:24.7489753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,194.23,1.931,197.9,204,9.2,351
2024-06-27T18:52:24.9832881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,191.95,1.931,197.9,204.2,9.2,349
2024-06-27T18:52:25.2332544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,190.71,1.931,197.9,204.2,9.3,348
2024-06-27T18:52:25.4831675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,190.75,1.931,197.9,204.2,9.5,348
2024-06-27T18:52:25.7331080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,192.36,1.937,196.5,204.2,9.5,349
2024-06-27T18:52:25.9986887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,193.49,1.937,196.5,204.1,9.5,350
2024-06-27T18:52:26.2487832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,192.22,1.937,196.5,204.1,9.4,349
2024-06-27T18:52:26.4829065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.76,1.937,196.5,204.1,10,351
2024-06-27T18:52:26.7485811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,196.62,1.883,193.9,204.1,9.9,352
2024-06-27T18:52:26.9985422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,197.47,1.883,193.9,203.8,10,353
2024-06-27T18:52:27.2484900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,199.92,1.883,193.9,203.8,10.1,355
2024-06-27T18:52:27.4984395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,202.64,1.827,192.6,203.8,9.9,357
2024-06-27T18:52:27.7483887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.16,1.827,192.6,203.8,9.4,3
2024-06-27T18:52:27.9983048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,206.28,1.827,192.6,203.7,9.6,0
2024-06-27T18:52:28.2483071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,203.85,1.827,192.6,203.7,9.5,358
2024-06-27T18:52:28.4981987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,202.32,1.841,194.1,203.7,9.3,357
2024-06-27T18:52:28.7482117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.3,1.841,194.1,203.7,9.4,357
2024-06-27T18:52:28.9981191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,198.86,1.841,194.1,203.9,9.1,354
2024-06-27T18:52:29.2480952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,198.84,1.841,194.1,203.9,9.3,354
2024-06-27T18:52:29.4979882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,200.13,1.841,194.1,203.9,9,355
2024-06-27T18:52:29.7479386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,199.25,1.91,197.6,203.9,9,355
2024-06-27T18:52:29.9979617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,195.72,1.91,197.6,204.1,9.5,352
2024-06-27T18:52:30.2478026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,194.43,1.91,197.6,204.1,9,351
2024-06-27T18:52:30.4978127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,193.2,1.91,197.6,204.1,9.3,350
2024-06-27T18:52:30.7477039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,190.02,1.951,200.3,204.1,9.6,348
2024-06-27T18:52:30.9820947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,190.97,1.951,200.3,203.9,9.4,349
2024-06-27T18:52:31.2476758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,188.36,1.951,200.3,203.9,9.1,347
2024-06-27T18:52:31.4975645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,187.56,1.937,199.1,203.9,9.5,346
2024-06-27T18:52:31.7475757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,187.56,1.937,199.1,203.9,9.5,346
2024-06-27T18:52:31.9818992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,187.44,1.937,199.1,203.8,9.5,346
2024-06-27T18:52:32.2474876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,190.01,1.937,199.1,203.8,9.8,348
2024-06-27T18:52:32.4974266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,193.82,1.914,193.7,203.8,9.6,350
2024-06-27T18:52:32.7473476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,193.83,1.914,193.7,203.8,9.5,350
2024-06-27T18:52:32.9972806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,198.93,1.914,193.7,203.9,9.7,354
2024-06-27T18:52:33.2472585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,203.88,1.914,193.7,203.9,9.8,358
2024-06-27T18:52:33.4972135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,208.89,1.925,188.6,203.9,9.6,1
2024-06-27T18:52:33.7471538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,209.1,1.925,188.6,203.9,9.2,1
2024-06-27T18:52:33.9971457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,214.12,1.925,188.6,204,9.3,5
2024-06-27T18:52:34.2470721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,212.95,1.925,188.6,204,9.2,4
2024-06-27T18:52:34.4969909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,213.09,1.925,188.6,204,9,4
2024-06-27T18:52:34.7469821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,211.82,1.927,188.7,204,9,3
2024-06-27T18:52:34.9968978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,206.89,1.927,188.7,204.1,9.1,359
2024-06-27T18:52:35.2468950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,201.9,1.927,188.7,204.1,9,355
2024-06-27T18:52:35.4968274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,201.63,1.919,194.1,204.1,9.4,356
2024-06-27T18:52:35.7467656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,197.94,1.919,194.1,204.1,8.8,353
2024-06-27T18:52:35.9966878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,191.72,1.919,194.1,204.2,9.5,348
2024-06-27T18:52:36.2466533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,190.48,1.919,194.1,204.2,9.6,347
2024-06-27T18:52:36.4966718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,193.85,1.942,200.6,204.2,9.7,351
2024-06-27T18:52:36.7465053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,191.33,1.942,200.6,204.2,9.6,349
2024-06-27T18:52:36.9965141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189.05,1.942,200.6,204.3,9.9,347
2024-06-27T18:52:37.2464373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,186.54,1.942,200.6,204.3,9.8,345
2024-06-27T18:52:37.4964019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,184.77,1.951,202.2,204.3,9.5,344
2024-06-27T18:52:37.7463614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,187.27,1.951,202.2,204.3,9.5,346
2024-06-27T18:52:37.9807549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.31,1.951,202.2,204.3,9.6,346
2024-06-27T18:52:38.2462728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,187.31,1.951,202.2,204.3,9.6,346
2024-06-27T18:52:38.4883824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,188.65,1.951,202.2,204.3,9.9,347
2024-06-27T18:52:38.7461204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,186.96,1.921,198.6,204.3,9.5,345
2024-06-27T18:52:38.9960937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,186.71,1.921,198.6,204.2,9.1,345
2024-06-27T18:52:39.2460618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,189.23,1.921,198.6,204.2,9.1,347
2024-06-27T18:52:39.4960809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,191.77,1.894,193.8,204.2,9,348
2024-06-27T18:52:39.7459905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,196.85,1.894,193.8,204.2,8.9,352
2024-06-27T18:52:39.9959333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,200.18,1.894,193.8,204,10.2,355
2024-06-27T18:52:40.2458302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,202.51,1.894,193.8,204,10.9,357
2024-06-27T18:52:40.4958229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,200.51,1.907,191.6,204,11.2,355
2024-06-27T18:52:40.7457372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,203.99,1.907,191.6,204,11.8,358
2024-06-27T18:52:40.9957039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,202.89,1.907,191.6,204,11.3,357
2024-06-27T18:52:41.2456622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,205.31,1.907,191.6,204,11.2,359
2024-06-27T18:52:41.4956085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,207.54,1.967,192.9,204,11.2,1
2024-06-27T18:52:41.7455103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,203.99,1.967,192.9,204,10.9,358
2024-06-27T18:52:41.9954665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,205.23,1.967,192.9,203.8,9.9,359
2024-06-27T18:52:42.2454464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,206.73,1.967,192.9,203.8,9.2,0
2024-06-27T18:52:42.4953639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,205.33,1.967,192.9,203.8,9.6,359
2024-06-27T18:52:42.7453439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,202.04,2.035,195.8,203.8,10.2,357
2024-06-27T18:52:42.9952673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.2,2.035,195.8,203.9,10,357
2024-06-27T18:52:43.2452317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,203.51,2.035,195.8,203.9,9.7,358
2024-06-27T18:52:43.4952019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,204.15,2.05,198.3,203.9,9.6,359
2024-06-27T18:52:43.7451419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,204.01,2.05,198.3,203.9,10.5,359
2024-06-27T18:52:43.9950549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,201.79,2.05,198.3,204.1,10.4,357
2024-06-27T18:52:44.2450029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,201.78,2.05,198.3,204.1,10.5,357
2024-06-27T18:52:44.4950066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,196.78,2.004,198.5,204.1,10.8,353
2024-06-27T18:52:44.7449108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,195.58,2.004,198.5,204.1,11.2,352
2024-06-27T18:52:44.9949077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,194.43,2.004,198.5,204.2,10.6,351
2024-06-27T18:52:45.2448644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,196.93,2.004,198.5,204.2,11.5,353
2024-06-27T18:52:45.4947585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,198.6,1.932,196.1,204.2,12.1,354
2024-06-27T18:52:45.7447239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,200.99,1.932,196.1,204.2,12,356
2024-06-27T18:52:45.9946847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,200.67,1.932,196.1,203.9,11.4,356
2024-06-27T18:52:46.2446323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,201.91,1.932,196.1,203.9,11.1,357
2024-06-27T18:52:46.4946441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,201.9,1.932,196.1,203.9,11.2,357
2024-06-27T18:52:46.7445575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,204.91,1.921,193,203.9,11.3,359
2024-06-27T18:52:46.9945175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,204.53,1.921,193,203.6,11.4,359
2024-06-27T18:52:47.2444256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,205.64,1.921,193,203.6,11.8,0
2024-06-27T18:52:47.4943658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,205.94,1.969,191.9,203.6,11.7,0
2024-06-27T18:52:47.7444197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,204.84,1.969,191.9,203.6,11.3,359
2024-06-27T18:52:47.9942815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,207.21,1.969,191.9,203.5,11,1
2024-06-27T18:52:48.2442832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,208.29,1.969,191.9,203.5,11.4,2
2024-06-27T18:52:48.4941766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,206.03,1.969,191.9,203.5,10.9,0
2024-06-27T18:52:48.7441176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,205.54,2.026,194.2,203.5,11.2,0
2024-06-27T18:52:48.9941030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,205.88,2.026,194.2,203.7,10.8,0
2024-06-27T18:52:49.2440401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,204.65,2.026,194.2,203.7,10.8,359
2024-06-27T18:52:49.4940058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,199.91,2.047,198.8,203.7,10.8,356
2024-06-27T18:52:49.7439525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,198.68,2.047,198.8,203.7,10.9,355
2024-06-27T18:52:49.9938733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,196.72,2.047,198.8,204.1,11.1,353
2024-06-27T18:52:50.2438163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,197.94,2.047,198.8,204.1,10.9,354
2024-06-27T18:52:50.4938011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,197.94,2.047,198.8,204.1,11,354
2024-06-27T18:52:50.7437440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,197.22,2.018,202.2,204.1,11.4,354
2024-06-27T18:52:50.9937179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,191.32,2.018,202.2,204.2,11.6,349
2024-06-27T18:52:51.2436375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,190.18,2.018,202.2,204.2,11.9,348
2024-06-27T18:52:51.4935361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,191.74,1.958,200.9,204.2,12.2,349
2024-06-27T18:52:51.7435572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,194.16,1.958,200.9,204.2,12.7,351
2024-06-27T18:52:51.9933280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,193.71,1.958,200.9,203.9,11.8,351
2024-06-27T18:52:52.2434391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,193.71,1.958,200.9,203.9,11.8,351
2024-06-27T18:52:52.4933961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,193.73,1.958,200.9,203.9,12,351
2024-06-27T18:52:52.7433687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,197.12,1.935,195.8,203.9,11.8,353
2024-06-27T18:52:52.9932836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,197.7,1.935,195.8,203.4,12.1,354
2024-06-27T18:52:53.2431971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,198.89,1.935,195.8,203.4,12.3,355
2024-06-27T18:52:53.4931607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,203.37,1.993,191.3,203.4,12.1,358
2024-06-27T18:52:53.7431064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,204.61,1.993,191.3,203.4,11.9,359
2024-06-27T18:52:53.9930687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,205.49,1.993,191.3,203.1,11.7,0
2024-06-27T18:52:54.2429703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,206.75,1.993,191.3,203.1,11.5,1
2024-06-27T18:52:54.4929752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,205.6,1.993,191.3,203.1,11.3,0
2024-06-27T18:52:54.7428681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,205.94,2.081,190.9,203.1,10.9,0
2024-06-27T18:52:54.9927909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,207.24,2.081,190.9,203.3,11.4,1
2024-06-27T18:52:55.2428396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,207.38,2.081,190.9,203.3,11,1
2024-06-27T18:52:55.4927767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,202.97,2.119,194.1,203.3,11.2,358
2024-06-27T18:52:55.7427130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,201.71,2.119,194.1,203.3,11.4,357
2024-06-27T18:52:55.9927302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,203.15,2.119,194.1,203.5,11.6,358
2024-06-27T18:52:56.2463140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,201.93,2.119,194.1,203.5,11.6,357
2024-06-27T18:52:56.4962671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,200.68,2.119,194.1,203.5,11.8,356
2024-06-27T18:52:56.7305944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,198.5,2.088,198.5,203.5,11.6,355
2024-06-27T18:52:56.9805143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,196.18,2.088,198.5,203.6,11.5,353
2024-06-27T18:52:57.2304982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,194.98,2.088,198.5,203.6,11.8,352
2024-06-27T18:52:57.4960538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,193.43,2.025,200.4,203.6,12,351
2024-06-27T18:52:57.7304253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,190.92,2.025,200.4,203.6,11.4,349
2024-06-27T18:52:57.9803029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,193.22,2.025,200.4,203.5,11.3,351
2024-06-27T18:52:58.2543893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,193.24,2.025,200.4,203.5,11.5,351
2024-06-27T18:52:58.4802413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,193.24,2.025,200.4,203.5,11.5,351
2024-06-27T18:52:58.7457976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,198.43,1.983,198.8,203.5,11.1,355
2024-06-27T18:52:58.9957673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,196.95,1.983,198.8,203.3,10.4,354
2024-06-27T18:52:59.2300895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,198.19,1.983,198.8,203.3,11.4,355
2024-06-27T18:52:59.4800323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,200.03,1.98,195.8,203.3,11.4,356
2024-06-27T18:52:59.7299706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,202.44,1.98,195.8,203.3,11.5,358
2024-06-27T18:52:59.9956337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,202.48,1.98,195.8,203.3,11.2,358
2024-06-27T18:53:00.2298228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,203.75,1.98,195.8,203.3,10.8,359
2024-06-27T18:53:00.4798715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,202.49,1.98,195.8,203.3,11.1,358
2024-06-27T18:53:00.7453739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,202.67,2.005,195,203.3,11.2,358
2024-06-27T18:53:00.9953649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,202.64,2.005,195,203.3,11.4,358
2024-06-27T18:53:01.2296756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,202.68,2.005,195,203.3,11.1,358
2024-06-27T18:53:01.4952193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,201.13,2.021,196.5,203.3,11.3,357
2024-06-27T18:53:01.7295747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,203.51,2.021,196.5,203.3,11.7,359
2024-06-27T18:53:01.9951226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,203.5,2.021,196.5,203.3,11.8,359
2024-06-27T18:53:02.2450713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,199.88,2.021,196.5,203.3,11.8,356
2024-06-27T18:53:02.4950383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,197.46,2.021,196.5,203.3,12,354
2024-06-27T18:53:02.7451724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,198.34,2.031,198.1,203.3,12,355
2024-06-27T18:53:02.9949613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,197.26,2.031,198.1,203.4,11.9,354
2024-06-27T18:53:03.2448989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,196.04,2.031,198.1,203.4,11.5,353
2024-06-27T18:53:03.4948362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,197.25,2.029,198.1,203.4,11.6,354
2024-06-27T18:53:03.7447723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,196.04,2.029,198.1,203.4,11.7,353
2024-06-27T18:53:03.9947522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,196.04,2.029,198.1,203.4,11.7,353
2024-06-27T18:53:04.2290630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,198.46,2.029,198.1,203.4,11.8,355
2024-06-27T18:53:04.4946422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,199.66,2.029,198.1,203.4,12.1,356
2024-06-27T18:53:04.7289562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,198.73,1.996,196.7,203.4,12.4,355
2024-06-27T18:53:04.9945622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,196.22,1.996,196.7,203.3,12.2,353
2024-06-27T18:53:05.2288594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,196.22,1.996,196.7,203.3,12.3,353
2024-06-27T18:53:05.4944046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,198.87,1.95,195.3,203.3,12.2,355
2024-06-27T18:53:05.7444133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,198.86,1.95,195.3,203.3,12.4,355
2024-06-27T18:53:05.9943283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,198.51,1.95,195.3,203,12.3,355
2024-06-27T18:53:06.2286110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,198.51,1.95,195.3,203,12.2,355
2024-06-27T18:53:06.4942326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,199.72,1.95,195.3,203,12,356
2024-06-27T18:53:06.7285663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,197.32,1.96,195.4,203,11.7,354
2024-06-27T18:53:06.9941202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,197.33,1.96,195.4,203,11.6,354
2024-06-27T18:53:07.2440494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,198.51,1.96,195.4,203,12,355
2024-06-27T18:53:07.4940437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,195.85,2.03,196.7,203,11.8,353
2024-06-27T18:53:07.7439757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,195.85,2.03,196.7,203,11.6,353
2024-06-27T18:53:07.9784242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,193.66,2.03,196.7,203.2,11.4,351
2024-06-27T18:53:08.2438399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,193.65,2.03,196.7,203.2,11.2,351
2024-06-27T18:53:08.4938374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,193.4,2.082,197.9,203.2,11.7,351
2024-06-27T18:53:08.7437843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,192.2,2.082,197.9,203.2,11.8,350
2024-06-27T18:53:08.9937507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,192.21,2.082,197.9,203.2,11.9,350
2024-06-27T18:53:09.2436631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,190.94,2.082,197.9,203.2,11.5,349
2024-06-27T18:53:09.4936213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,194.74,2.054,197.3,203.2,11.5,352
2024-06-27T18:53:09.7435825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,195.97,2.054,197.3,203.2,11.8,353
2024-06-27T18:53:09.9935040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,196.94,2.054,197.3,203,12.1,354
2024-06-27T18:53:10.2335751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,200.57,2.054,197.3,203,11.8,357
2024-06-27T18:53:10.4934457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,200.61,2.054,197.3,203,11.2,357
2024-06-27T18:53:10.7433491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,202.25,2.007,195.3,203,11.1,358
2024-06-27T18:53:10.9933182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,203.51,2.007,195.3,203,10.9,359
2024-06-27T18:53:11.2432340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,205.99,2.007,195.3,203,10.7,1
2024-06-27T18:53:11.4932186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,207.15,2.007,195.3,203,11,2
2024-06-27T18:53:11.7431586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,207.49,2.013,194,203,10.8,2
2024-06-27T18:53:11.9931232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,208.84,2.013,194,203.1,10.8,3
2024-06-27T18:53:12.2430851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,210.05,2.013,194,203.1,10.8,4
2024-06-27T18:53:12.4927930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,210.19,2.013,194,203.1,10.4,4
2024-06-27T18:53:12.7429908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,208.6,2.058,195.6,203.1,10.6,3
2024-06-27T18:53:12.9929071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,206.31,2.058,195.6,203.2,10.4,1
2024-06-27T18:53:13.2428893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,205,2.058,195.6,203.2,10.7,0
2024-06-27T18:53:13.4928234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,202.55,2.058,195.6,203.2,10.6,358
2024-06-27T18:53:13.7427053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.59,2.058,195.6,203.2,10.6,354
2024-06-27T18:53:13.9927323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,196.61,2.072,199.1,203.1,10.5,354
2024-06-27T18:53:14.2426785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,191.65,2.072,199.1,203.1,10.6,350
2024-06-27T18:53:14.4926559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,190.5,2.072,199.1,203.1,11.1,349
2024-06-27T18:53:14.7425189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,190.09,2.036,201.3,203.1,11.3,349
2024-06-27T18:53:14.9925288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,191.35,2.036,201.3,203.1,11.5,350
2024-06-27T18:53:15.2268218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,190.18,2.036,201.3,203.1,11.7,349
2024-06-27T18:53:15.4922673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,190.2,2.036,201.3,203.1,11.8,349
2024-06-27T18:53:15.7423504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,191.36,2.036,201.3,203.1,11.6,350
2024-06-27T18:53:15.9922902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,191.64,1.975,199.7,203,11.7,350
2024-06-27T18:53:16.2422715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,192.81,1.975,199.7,203,11.4,351
2024-06-27T18:53:16.4922170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,194.01,1.975,199.7,203,11.3,352
2024-06-27T18:53:16.7421680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,197.38,1.954,195.2,203,11.1,354
2024-06-27T18:53:16.9920871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,199.91,1.954,195.2,203.1,11.3,356
2024-06-27T18:53:17.2420389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,202.32,1.954,195.2,203.1,11.4,358
2024-06-27T18:53:17.4919532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,203.51,1.954,195.2,203.1,11.5,359
2024-06-27T18:53:17.7418276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,203.49,1.954,195.2,203.1,11.6,359
2024-06-27T18:53:17.9919201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,205.46,1.984,191.4,203.1,11.7,0
2024-06-27T18:53:18.2418887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,205.41,1.984,191.4,203.1,11.9,0
2024-06-27T18:53:18.4917929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,204.29,1.984,191.4,203.1,11.6,359
2024-06-27T18:53:18.7416135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,204.49,2.017,191.1,203.1,11.2,359
2024-06-27T18:53:18.9916853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,205.55,2.017,191.1,203,11.3,0
2024-06-27T18:53:19.2416372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,203.18,2.017,191.1,203,11.1,358
2024-06-27T18:53:19.4916011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,202.05,2.017,191.1,203,10.7,357
2024-06-27T18:53:19.7415827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,198.79,2.028,194.6,203,10.8,355
2024-06-27T18:53:19.9914980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,197.41,2.028,194.6,202.9,11.1,354
2024-06-27T18:53:20.2414534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,197.44,2.028,194.6,202.9,10.7,354
2024-06-27T18:53:20.4914552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,197.4,2.028,194.6,202.9,11.3,354
2024-06-27T18:53:20.7413272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,195.21,2.023,199.1,202.9,11.4,353
2024-06-27T18:53:20.9912255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,191.57,2.023,199.1,202.9,11.4,350
2024-06-27T18:53:21.2412555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,190.35,2.023,199.1,202.9,11.4,349
2024-06-27T18:53:21.4912676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,191.62,2.023,199.1,202.9,11.8,350
2024-06-27T18:53:21.7411193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,192.41,2.002,201.3,202.9,11.9,351
2024-06-27T18:53:21.9911572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,191.42,2.002,201.3,203.1,11.7,350
2024-06-27T18:53:22.2410309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,189.01,2.002,201.3,203.1,11.7,348
2024-06-27T18:53:22.4910024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,190.21,2.002,201.3,203.1,11.7,349
2024-06-27T18:53:22.7409151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,189.3,1.977,199.9,203.1,11.6,348
2024-06-27T18:53:22.9908803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,189.3,1.977,199.9,203.1,11.6,348
2024-06-27T18:53:23.2408644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,189.27,1.977,199.9,203.1,11.4,348
2024-06-27T18:53:23.4907171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,189.23,1.977,199.9,203.1,11.2,348
2024-06-27T18:53:23.7407308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,189.87,1.989,196.8,203.1,11.2,348
2024-06-27T18:53:23.9906952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,193.4,1.989,196.8,203,11.3,351
2024-06-27T18:53:24.2406800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,195.82,1.989,196.8,203,11,353
2024-06-27T18:53:24.4905341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,198.26,1.989,196.8,203,11,355
2024-06-27T18:53:24.7405592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,200.32,2.039,193.2,203,11,356
2024-06-27T18:53:24.9904827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,202.52,2.039,193.2,202.8,11,358
2024-06-27T18:53:25.2404644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,203.77,2.039,193.2,202.8,10.9,359
2024-06-27T18:53:25.4903597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,205.04,2.039,193.2,202.8,10.7,0
2024-06-27T18:53:25.7402402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,208.66,2.039,193.2,202.8,10.9,3
2024-06-27T18:53:25.9902816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,209.47,2.083,190.8,202.9,10.7,3
2024-06-27T18:53:26.2402427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,209.47,2.083,190.8,202.9,10.7,3
2024-06-27T18:53:26.4901641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,209.47,2.083,190.8,202.9,10.7,3
2024-06-27T18:53:26.7401221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,210.21,2.071,192.5,202.9,10.9,4
2024-06-27T18:53:26.9901017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,207.98,2.071,192.5,203.1,11,2
2024-06-27T18:53:27.2399791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,206.76,2.071,192.5,203.1,11,1
2024-06-27T18:53:27.4899778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,205.48,2.071,192.5,203.1,11.2,0
2024-06-27T18:53:27.7398683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,204.16,2.024,198.3,203.1,11.2,0
2024-06-27T18:53:27.9899133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,200.75,2.024,198.3,203.3,11.1,357
2024-06-27T18:53:28.2397701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,194.64,2.024,198.3,203.3,11.2,352
2024-06-27T18:53:28.4897788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,188.88,1.994,203.1,203.3,11.6,348
2024-06-27T18:53:28.7436875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,188.9,1.994,203.1,203.3,11.7,348
2024-06-27T18:53:28.9896687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,187.59,1.994,203.1,203.2,11.7,347
2024-06-27T18:53:29.2396535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,186.36,1.994,203.1,203.2,11.6,346
2024-06-27T18:53:29.4782879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,186.36,1.994,203.1,203.2,11.6,346
2024-06-27T18:53:29.7394941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,186.3,1.994,203.1,203.2,11.4,346
2024-06-27T18:53:29.9894574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,188.55,1.973,201.8,202.8,11.5,348
2024-06-27T18:53:30.2394201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,192.1,1.973,201.8,202.8,11.2,351
2024-06-27T18:53:30.4893726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,195.7,1.973,201.8,202.8,10.9,354
2024-06-27T18:53:30.7393405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,198.21,1.985,196,202.8,10.7,355
2024-06-27T18:53:30.9892559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,197.97,1.985,196,202.6,10.5,355
2024-06-27T18:53:31.2392491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,201.67,1.985,196,202.6,10.5,358
2024-06-27T18:53:31.4891116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,204.17,1.985,196,202.6,10.3,0
2024-06-27T18:53:31.7391457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,205.25,2.038,191.6,202.6,10.4,0
2024-06-27T18:53:31.9890884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,209.28,2.038,191.6,202.9,10.5,3
2024-06-27T18:53:32.2390421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,209.24,2.038,191.6,202.9,10.6,3
2024-06-27T18:53:32.4888879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,208.16,2.07,191.4,202.9,10.5,2
2024-06-27T18:53:32.7388758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.72,2.07,191.4,202.9,10.4,0
2024-06-27T18:53:32.9888641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,207.46,2.07,191.4,203.3,10.4,1
2024-06-27T18:53:33.2388362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,207.35,2.07,191.4,203.3,10.7,1
2024-06-27T18:53:33.4887413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,206.7,2.05,194.2,203.3,10.6,1
2024-06-27T18:53:33.7387127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,206.67,2.05,194.2,203.3,10.7,1
2024-06-27T18:53:33.9886988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,205.29,2.05,194.2,203.2,10.8,0
2024-06-27T18:53:34.2386425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,201.55,2.05,194.2,203.2,11.1,357
2024-06-27T18:53:34.4885557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,199.08,2.05,194.2,203.2,11.4,355
2024-06-27T18:53:34.7385100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,194.63,2.007,197.8,203.2,11.1,352
2024-06-27T18:53:34.9884673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,194.39,2.007,197.8,203,11.2,352
2024-06-27T18:53:35.2384551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,193.17,2.007,197.8,203,11.2,351
2024-06-27T18:53:35.4883428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,189.52,2.007,197.8,203,11.2,348
2024-06-27T18:53:35.7383002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,188.9,1.991,200.7,203,11.1,348
2024-06-27T18:53:35.9882496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,187.54,1.991,200.7,202.9,11,347
2024-06-27T18:53:36.2381872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,186.27,1.991,200.7,202.9,10.8,346
2024-06-27T18:53:36.4881121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,187.49,2,200.6,202.9,10.8,347
2024-06-27T18:53:36.7380922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,186.15,2,200.6,202.9,10.4,346
2024-06-27T18:53:36.9880835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,188.71,2,200.6,202.9,10.8,348
2024-06-27T18:53:37.2380279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,189.84,2,200.6,202.9,10.4,349
2024-06-27T18:53:37.4879851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,193.18,2.027,196.9,202.9,10.5,351
2024-06-27T18:53:37.7378978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,196.9,2.027,196.9,202.9,10.4,354
2024-06-27T18:53:37.9877224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,198.14,2.027,196.9,202.9,10.3,355
2024-06-27T18:53:38.2424294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,200.64,2.027,196.9,202.9,10.2,357
2024-06-27T18:53:38.4877434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,201.89,2.027,196.9,202.9,10.2,358
2024-06-27T18:53:38.7377411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,202.85,2.052,193.2,202.9,10.1,358
2024-06-27T18:53:38.9875905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,205.45,2.052,193.2,203,10.2,0
2024-06-27T18:53:39.2393779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,205.45,2.052,193.2,203,10.2,0
2024-06-27T18:53:39.4875571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,205.33,2.052,193.2,203,10.6,0
2024-06-27T18:53:39.7375562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,204.21,2.043,192.9,203,10.4,359
2024-06-27T18:53:39.9874926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,204.33,2.043,192.9,203.1,10.4,359
2024-06-27T18:53:40.2373623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,203.05,2.043,192.9,203.1,10.6,358
2024-06-27T18:53:40.4874040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,201.15,2.004,195.5,203.1,10.8,357
2024-06-27T18:53:40.7373077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,198.69,2.004,195.5,203.1,10.9,355
2024-06-27T18:53:40.9872014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,197.23,2.004,195.5,202.9,10.6,354
2024-06-27T18:53:41.2371729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,194.76,2.004,195.5,202.9,10.6,352
2024-06-27T18:53:41.4871459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,194.76,2.004,195.5,202.9,10.6,352
2024-06-27T18:53:41.7370699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,194.29,1.984,197.5,202.9,10.4,352
2024-06-27T18:53:41.9870258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,194.18,1.984,197.5,202.8,10.6,352
2024-06-27T18:53:42.2369839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,194.16,1.984,197.5,202.8,10.4,352
2024-06-27T18:53:42.4868416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,194.16,1.984,197.5,202.8,10.4,352
2024-06-27T18:53:42.7370132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,195.39,1.987,197.6,202.8,10.7,353
2024-06-27T18:53:42.9868831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,196.62,1.987,197.6,202.8,10.6,354
2024-06-27T18:53:43.2367487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,195.37,1.987,197.6,202.8,10.4,353
2024-06-27T18:53:43.4867072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,195.37,1.987,197.6,202.8,10.4,353
2024-06-27T18:53:43.7366691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,195.5,2.03,197,202.8,10.2,353
2024-06-27T18:53:43.9866585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,195.87,2.03,197,203.1,9.9,353
2024-06-27T18:53:44.2366370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,197.12,2.03,197,203.1,10.5,354
2024-06-27T18:53:44.4865600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,198.41,2.062,196.8,203.1,10.8,355
2024-06-27T18:53:44.7364756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,195.93,2.062,196.8,203.1,10.8,353
2024-06-27T18:53:44.9863623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,194.8,2.062,196.8,203.2,10.4,352
2024-06-27T18:53:45.2364088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,194.81,2.062,196.8,203.2,10.6,352
2024-06-27T18:53:45.4863804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,197.29,2.046,196.8,203.2,11.1,354
2024-06-27T18:53:45.7363199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,196.06,2.046,196.8,203.2,10.9,353
2024-06-27T18:53:45.9862654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,195.44,2.046,196.8,202.7,10.7,353
2024-06-27T18:53:46.2361242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,196.68,2.046,196.8,202.7,11.1,354
2024-06-27T18:53:46.4860886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,199.13,2.046,196.8,202.7,11,356
2024-06-27T18:53:46.7360571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,199.28,2.007,196.1,202.7,11,356
2024-06-27T18:53:46.9860399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,199.29,2.007,196.1,202.7,10.8,356
2024-06-27T18:53:47.2360011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,200.5,2.007,196.1,202.7,11,357
2024-06-27T18:53:47.4859403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,201.68,2.007,196.1,202.7,11.4,358
2024-06-27T18:53:47.7358315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,201.93,2,195.1,202.7,11.1,358
2024-06-27T18:53:47.9858556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,201.97,2,195.1,202.7,10.8,358
2024-06-27T18:53:48.2358023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,203.25,2,195.1,202.7,10.5,359
2024-06-27T18:53:48.4857153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,200.61,2.021,196,202.7,10.2,357
2024-06-27T18:53:48.7356630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,199.38,2.021,196,202.7,10,356
2024-06-27T18:53:48.9855995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,195.75,2.021,196,202.8,10.1,353
2024-06-27T18:53:49.2355727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,192.02,2.021,196,202.8,10.3,350
2024-06-27T18:53:49.4854772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,192.04,2.021,196,202.8,10.5,350
2024-06-27T18:53:49.7354594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,190.78,2.021,196,202.8,10.3,349
2024-06-27T18:53:49.9854534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,191.59,2.059,198.1,202.9,10.2,350
2024-06-27T18:53:50.2354111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,190.34,2.059,198.1,202.9,10.2,349
2024-06-27T18:53:50.4853275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,191.63,2.059,198.1,202.9,10.5,350
2024-06-27T18:53:50.7352933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,191.64,2.053,198.1,202.9,10.5,350
2024-06-27T18:53:50.9852532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,191.54,2.053,198.1,202.8,10.7,350
2024-06-27T18:53:51.2351821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,191.59,2.053,198.1,202.8,11,350
2024-06-27T18:53:51.4850860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,194.03,2.053,198.1,202.8,10.8,352
2024-06-27T18:53:51.7351185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,195.89,2.004,195.4,202.8,10.6,353
2024-06-27T18:53:51.9850711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,198.24,2.004,195.4,202.7,10.5,355
2024-06-27T18:53:52.2350233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,200.7,2.004,195.4,202.7,10.6,357
2024-06-27T18:53:52.4849615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,199.51,2.004,195.4,202.7,10.2,356
2024-06-27T18:53:52.7347385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,202.46,1.965,193.2,202.7,10.3,358
2024-06-27T18:53:52.9848238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,202.58,1.965,193.2,202.8,10.3,358
2024-06-27T18:53:53.2347206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,202.63,1.965,193.2,202.8,10.1,358
2024-06-27T18:53:53.4846842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,202.43,1.975,193.8,202.8,10.4,358
2024-06-27T18:53:53.7346734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,203.64,1.975,193.8,202.8,10.5,359
2024-06-27T18:53:53.9846356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,202.6,1.975,193.8,202.9,10.2,358
2024-06-27T18:53:54.2345335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,198.92,1.975,193.8,202.9,9.9,355
2024-06-27T18:53:54.4845264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,196.43,1.975,193.8,202.9,9.8,353
2024-06-27T18:53:54.7344694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,195.78,2.015,196.4,202.9,10.5,353
2024-06-27T18:53:54.9844294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,194.42,2.015,196.4,202.8,10.6,352
2024-06-27T18:53:55.2342570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,191.96,2.015,196.4,202.8,10.6,350
2024-06-27T18:53:55.4843520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,191.55,2.037,198,202.8,10.5,350
2024-06-27T18:53:55.7342514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,189.13,2.037,198,202.8,10.8,348
2024-06-27T18:53:55.9840869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,186.58,2.037,198,202.7,10.9,346
2024-06-27T18:53:56.2341157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,186.58,2.037,198,202.7,10.9,346
2024-06-27T18:53:56.4840986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,184.16,2.037,198,202.7,11,344
2024-06-27T18:53:56.7378155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,183.17,2.029,197.4,202.7,11.3,343
2024-06-27T18:53:56.9876976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,184.4,2.029,197.4,202.8,10.9,344
2024-06-27T18:53:57.2377059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,185.49,2.029,197.4,202.8,10.4,345
2024-06-27T18:53:57.4876154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,187.01,2.009,196.3,202.8,10.4,346
2024-06-27T18:53:57.7220547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,188.29,2.009,196.3,202.8,10.6,347
2024-06-27T18:53:57.9719014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,189.44,2.009,196.3,202.7,10.9,348
2024-06-27T18:53:58.2374403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,190.7,2.009,196.3,202.7,11.2,349
2024-06-27T18:53:58.4874503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,193.16,2.009,196.3,202.7,11.7,351
2024-06-27T18:53:58.7373516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,195.77,2.001,195.4,202.7,11.2,353
2024-06-27T18:53:58.9873392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,198.09,2.001,195.4,202.6,11,355
2024-06-27T18:53:59.2373155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,198.1,2.001,195.4,202.6,10.8,355
2024-06-27T18:53:59.4872326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,198.23,2.007,194.7,202.6,11.2,355
2024-06-27T18:53:59.7371490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,198.24,2.007,194.7,202.6,11.1,355
2024-06-27T18:53:59.9715364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,199.49,2.007,194.7,202.6,10.8,356
2024-06-27T18:54:00.2370711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,200.72,2.007,194.7,202.6,10.8,357
2024-06-27T18:54:00.4869453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,202.01,2.007,194.7,202.6,10.4,358
2024-06-27T18:54:00.7213487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,203.21,2.04,194.8,202.6,10.6,359
2024-06-27T18:54:00.9868889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,199.62,2.04,194.8,202.7,10.7,356
2024-06-27T18:54:01.2370182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,199.62,2.04,194.8,202.7,10.7,356
2024-06-27T18:54:01.4712091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.94,2.061,196.7,202.7,10.6,355
2024-06-27T18:54:01.7367422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,195.46,2.061,196.7,202.7,10.5,353
2024-06-27T18:54:01.9727402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,194.08,2.061,196.7,202.6,10.4,352
2024-06-27T18:54:02.2367089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,194.1,2.061,196.7,202.6,10.8,352
2024-06-27T18:54:02.4866237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,189.94,2.031,198.9,202.6,10.9,349
2024-06-27T18:54:02.7366105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,189.97,2.031,198.9,202.6,11.1,349
2024-06-27T18:54:02.9708334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,185.87,2.031,198.9,202.3,10.8,346
2024-06-27T18:54:03.2208119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,185.9,2.031,198.9,202.3,10.9,346
2024-06-27T18:54:03.4708038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,185.92,1.986,199.1,202.3,10.9,346
2024-06-27T18:54:03.7207478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,185.89,1.986,199.1,202.3,10.8,346
2024-06-27T18:54:03.9863719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,186.79,1.986,199.1,202.1,10.5,347
2024-06-27T18:54:04.2362464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,187.99,1.986,199.1,202.1,10.4,348
2024-06-27T18:54:04.4862295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.22,1.986,199.1,202.1,10.4,349
2024-06-27T18:54:04.7361097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,192.41,1.973,195.9,202.1,10,351
2024-06-27T18:54:04.9861095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,192.41,1.973,195.9,202.1,10,351
2024-06-27T18:54:05.2360737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,196.15,1.973,195.9,202.1,9.7,354
2024-06-27T18:54:05.4860391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.48,2.005,191.8,202.1,9.7,355
2024-06-27T18:54:05.7359338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,201.04,2.005,191.8,202.1,9.5,357
2024-06-27T18:54:05.9858892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,204.99,2.005,191.8,202.2,9.4,0
2024-06-27T18:54:06.2281441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,206.47,2.005,191.8,202.2,8.9,1
2024-06-27T18:54:06.4857305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,209.51,2.039,190.6,202.2,8.8,3
2024-06-27T18:54:06.7357310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,209.77,2.039,190.6,202.2,8.4,3
2024-06-27T18:54:06.9857096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,209.89,2.039,190.6,202.4,8.6,3
2024-06-27T18:54:07.2356553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,209.96,2.039,190.6,202.4,8.5,3
2024-06-27T18:54:07.4855972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,208.93,2.037,193.5,202.4,8.8,3
2024-06-27T18:54:07.7355339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,210.16,2.037,193.5,202.4,8.9,4
2024-06-27T18:54:07.9854802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,206.35,2.037,193.5,202.4,8.8,1
2024-06-27T18:54:08.2354251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,202.47,2.037,193.5,202.4,8.8,358
2024-06-27T18:54:08.4853595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,198.54,2.037,193.5,202.4,9,355
2024-06-27T18:54:08.7353617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,192.03,2.01,198.3,202.4,9.2,351
2024-06-27T18:54:08.9853105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,191.87,2.01,198.3,202.3,9,351
2024-06-27T18:54:09.2352672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,190.7,2.01,198.3,202.3,9.5,350
2024-06-27T18:54:09.4852803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,187.35,1.985,201.6,202.3,9.5,348
2024-06-27T18:54:09.7351836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,186.22,1.985,201.6,202.3,9.8,347
2024-06-27T18:54:09.9851080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,182.2,1.985,201.6,202.1,9.7,344
2024-06-27T18:54:10.2350366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,186.05,1.985,201.6,202.1,10,347
2024-06-27T18:54:10.4849757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,183.92,1.975,200.9,202.1,10.4,345
2024-06-27T18:54:10.7349542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,188.95,1.975,200.9,202.1,10.9,349
2024-06-27T18:54:10.9848925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,183.83,1.975,200.9,201.8,11.2,345
2024-06-27T18:54:11.2348515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,184.95,1.975,200.9,201.8,10.9,346
2024-06-27T18:54:11.4847719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,186,1.975,200.9,201.8,10.4,347
2024-06-27T18:54:11.7347955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,188.06,1.989,197.2,201.8,10.4,348
2024-06-27T18:54:11.9846901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,189.03,1.989,197.2,201.7,9.7,349
2024-06-27T18:54:12.2346285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,192.79,1.989,197.2,201.7,9.6,352
2024-06-27T18:54:12.4845803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,194.02,1.989,197.2,201.7,9.3,353
2024-06-27T18:54:12.7345588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,197.55,2.042,193.6,201.7,9.5,355
2024-06-27T18:54:12.9844755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,200.26,2.042,193.6,201.8,9.3,357
2024-06-27T18:54:13.2344213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,200.28,2.042,193.6,201.8,9.2,357
2024-06-27T18:54:13.4843670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,201.93,2.088,192.4,201.8,9.3,358
2024-06-27T18:54:13.7343163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,204.5,2.088,192.4,201.8,9.3,0
2024-06-27T18:54:13.9843144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,204.55,2.088,192.4,201.9,9.5,0
2024-06-27T18:54:14.2342441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,205.91,2.088,192.4,201.9,9.3,1
2024-06-27T18:54:14.4842633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.41,2.088,192.4,201.9,9.1,359
2024-06-27T18:54:14.7341361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,201.72,2.087,193.6,201.9,9.3,358
2024-06-27T18:54:14.9840601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.69,2.087,193.6,201.9,9.4,358
2024-06-27T18:54:15.2340240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.69,2.087,193.6,201.9,9.4,358
2024-06-27T18:54:15.4839713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.69,2.087,193.6,201.9,9.4,358
2024-06-27T18:54:15.7339074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,198.37,2.051,196.2,201.9,9.5,356
2024-06-27T18:54:15.9839164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.96,2.051,196.2,201.8,9.8,355
2024-06-27T18:54:16.2338321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,196.96,2.051,196.2,201.8,9.9,355
2024-06-27T18:54:16.4838933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,194.44,2.051,196.2,201.8,10.1,353
2024-06-27T18:54:16.7337229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,191.27,2.031,198.9,201.8,10.1,351
2024-06-27T18:54:16.9835667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,188.72,2.031,198.9,201.7,10.4,349
2024-06-27T18:54:17.2336484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,187.48,2.031,198.9,201.7,10.4,348
2024-06-27T18:54:17.4834858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,184.98,2.031,198.9,201.7,10.3,346
2024-06-27T18:54:17.7335165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,182.08,2.062,200.1,201.7,10.1,344
2024-06-27T18:54:17.9834459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,183.24,2.062,200.1,201.6,10.2,345
2024-06-27T18:54:18.2333843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,180.76,2.062,200.1,201.6,10.2,343
2024-06-27T18:54:18.4833646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,181.97,2.129,199.1,201.6,9.9,344
2024-06-27T18:54:18.7333509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,182.95,2.129,199.1,201.6,9.3,345
2024-06-27T18:54:18.9832593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,184.01,2.129,199.1,201.5,9.1,346
2024-06-27T18:54:19.2332149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,185.51,2.129,199.1,201.5,9.6,347
2024-06-27T18:54:19.4832109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,188.13,2.129,199.1,201.5,9.8,349
2024-06-27T18:54:19.7331400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,187.54,2.178,196.5,201.5,9.9,348
2024-06-27T18:54:19.9831155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.06,2.178,196.5,201.5,9.7,350
2024-06-27T18:54:20.2328680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,195.21,2.178,196.5,201.5,9.8,354
2024-06-27T18:54:20.4829630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,199.05,2.178,196.5,201.5,10.1,357
2024-06-27T18:54:20.7329220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,204.58,2.174,194,201.5,11,1
2024-06-27T18:54:20.9829621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,203.57,2.174,194,201.6,10.5,0
2024-06-27T18:54:21.2328203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,212.29,2.174,194,201.6,10.6,7
2024-06-27T18:54:21.4827456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,203.25,2.166,194.3,201.6,11.7,0
2024-06-27T18:54:21.7327491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,199.55,2.166,194.3,201.6,12,357
2024-06-27T18:54:21.9826483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,202.1,2.166,194.3,201.7,12,359
2024-06-27T18:54:22.2326164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,199.7,2.166,194.3,201.7,11.7,357
2024-06-27T18:54:22.4826333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,197.85,2.209,197.1,201.7,10.8,356
2024-06-27T18:54:22.7325196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,196.6,2.209,197.1,201.7,10.7,355
2024-06-27T18:54:22.9824458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,194.05,2.209,197.1,201.7,10.3,353
2024-06-27T18:54:23.2325387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,190.17,2.209,197.1,201.7,10,350
2024-06-27T18:54:23.4823367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,188.82,2.209,197.1,201.7,9.7,349
2024-06-27T18:54:23.7323580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,189.42,2.273,199.2,201.7,9.7,350
2024-06-27T18:54:23.9822969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,189.29,2.273,199.2,201.6,9.7,350
2024-06-27T18:54:24.2322013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,190.64,2.273,199.2,201.6,9.9,351
2024-06-27T18:54:24.4821717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,190.64,2.273,199.2,201.6,9.9,351
2024-06-27T18:54:24.7321712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,190.73,2.28,198.8,201.6,9.8,351
2024-06-27T18:54:24.9820541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,190.39,2.28,198.8,201.3,10,351
2024-06-27T18:54:25.2320195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,191.68,2.28,198.8,201.3,10,352
2024-06-27T18:54:25.4819761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,193.58,2.227,196.9,201.3,10.3,353
2024-06-27T18:54:25.7318595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,193.57,2.227,196.9,201.3,10.2,353
2024-06-27T18:54:25.9818959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,195.88,2.227,196.9,201.1,10.3,355
2024-06-27T18:54:26.2317945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,195.88,2.227,196.9,201.1,10.2,355
2024-06-27T18:54:26.4702942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,198.82,2.226,195.5,201.1,10.3,357
2024-06-27T18:54:26.7317065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,198.84,2.226,195.5,201.1,10,357
2024-06-27T18:54:26.9816625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.98,2.226,195.5,201.2,9.9,357
2024-06-27T18:54:27.2315869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,197.69,2.226,195.5,201.2,9.9,356
2024-06-27T18:54:27.4815391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,197.68,2.226,195.5,201.2,10.1,356
2024-06-27T18:54:27.7314929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,197.52,2.294,196.1,201.2,10.2,356
2024-06-27T18:54:27.9814432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.49,2.294,196.1,201.4,10,355
2024-06-27T18:54:28.2313549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,193.89,2.294,196.1,201.4,9.9,353
2024-06-27T18:54:28.4813718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,195.19,2.294,196.1,201.4,10.1,354
2024-06-27T18:54:28.7313485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,191.99,2.374,198,201.4,10.1,352
2024-06-27T18:54:28.9812711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,189.22,2.374,198,201.3,10,350
2024-06-27T18:54:29.2311458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,187.95,2.374,198,201.3,10.1,349
2024-06-27T18:54:29.4811191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,188.99,2.386,198.9,201.3,10.2,350
2024-06-27T18:54:29.7310813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,187.73,2.386,198.9,201.3,10.3,349
2024-06-27T18:54:29.9810656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,188.79,2.386,198.9,201.1,10.4,350
2024-06-27T18:54:30.2309900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,190.06,2.386,198.9,201.1,10.3,351
2024-06-27T18:54:30.4810424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,190.06,2.386,198.9,201.1,10.3,351
2024-06-27T18:54:30.7308121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,190.46,2.346,197.6,201.1,10.2,351
2024-06-27T18:54:30.9808377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,188.88,2.346,197.6,200.9,10.1,350
2024-06-27T18:54:31.2307839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,191.48,2.346,197.6,200.9,10.1,352
2024-06-27T18:54:31.4807767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,192.78,2.346,197.6,200.9,10.1,353
2024-06-27T18:54:31.7307148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,193.36,2.336,195.7,200.9,10.1,353
2024-06-27T18:54:31.9806173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,194.79,2.336,195.7,201,10.1,354
2024-06-27T18:54:32.2306161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,197.39,2.336,195.7,201,10.1,356
2024-06-27T18:54:32.4805531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,197.4,2.336,195.7,201,10,356
2024-06-27T18:54:32.7304719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.16,2.375,195.5,201,9.8,355
2024-06-27T18:54:32.9804515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.42,2.375,195.5,201.2,9.8,355
2024-06-27T18:54:33.2304629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,192.46,2.375,195.5,201.2,9.8,352
2024-06-27T18:54:33.4803300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,193.5,2.439,196.3,201.2,9.8,353
2024-06-27T18:54:33.7302863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,193.49,2.439,196.3,201.2,9.7,353
2024-06-27T18:54:33.9800779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,194.96,2.439,196.3,201.3,9.6,354
2024-06-27T18:54:34.2302112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,196.3,2.439,196.3,201.3,9.9,355
2024-06-27T18:54:34.4801694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,196.07,2.471,197,201.3,10,355
2024-06-27T18:54:34.7300913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,198.72,2.471,197,201.3,10.1,357
2024-06-27T18:54:34.9800651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,194.75,2.471,197,201.3,10.1,354
2024-06-27T18:54:35.2300090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,194.73,2.471,197,201.3,9.9,354
2024-06-27T18:54:35.4799613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,194.71,2.471,197,201.3,9.6,354
2024-06-27T18:54:35.7305182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,194.65,2.468,197.1,201.3,9.3,354
2024-06-27T18:54:35.9798064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,195.74,2.468,197.1,201.1,9.4,355
2024-06-27T18:54:36.2297597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,195.75,2.468,197.1,201.1,9.5,355
2024-06-27T18:54:36.4797086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,199.81,2.468,197.1,201.1,9.4,358
2024-06-27T18:54:36.7296905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,196.78,2.458,198,201.1,9.4,356
2024-06-27T18:54:36.9796798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,194.03,2.458,198,201.1,9.1,354
2024-06-27T18:54:37.2296060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,191.39,2.458,198,201.1,9.5,352
2024-06-27T18:54:37.4795155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,190.92,2.478,199.3,201.1,9.5,352
2024-06-27T18:54:37.7295236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,188.19,2.478,199.3,201.1,9.4,350
2024-06-27T18:54:37.9794301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,185.44,2.478,199.3,201.1,9.3,348
2024-06-27T18:54:38.2293830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,188.06,2.478,199.3,201.1,9.1,350
2024-06-27T18:54:38.4793825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,186.89,2.478,199.3,201.1,9.5,349
2024-06-27T18:54:38.7293015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,187.03,2.521,198.8,201.1,9.6,349
2024-06-27T18:54:38.9792019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,185.63,2.521,198.8,201.1,9.5,348
2024-06-27T18:54:39.2291868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,186.94,2.521,198.8,201.1,9.4,349
2024-06-27T18:54:39.4791043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,189.66,2.521,198.8,201.1,9.4,351
2024-06-27T18:54:39.7290517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,193.21,2.551,196.5,201.1,9.4,353
2024-06-27T18:54:39.9790922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,197.32,2.551,196.5,201.1,9.5,356
2024-06-27T18:54:40.2290109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.04,2.551,196.5,201.1,9.6,358
2024-06-27T18:54:40.4790052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,204.09,2.551,196.5,201.1,9.7,1
2024-06-27T18:54:40.7288387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.1,2.557,194.5,201.1,9.7,359
2024-06-27T18:54:40.9788163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,204.9,2.557,194.5,201.2,9.8,1
2024-06-27T18:54:41.2288075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,204.76,2.557,194.5,201.2,10.2,1
2024-06-27T18:54:41.4787294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,203.32,2.557,194.5,201.2,10.6,0
2024-06-27T18:54:41.7286835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,204.67,2.566,194.7,201.2,10.3,1
2024-06-27T18:54:41.9786940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,200.86,2.566,194.7,201.3,10.1,358
2024-06-27T18:54:42.2285566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,200.86,2.566,194.7,201.3,10.1,358
2024-06-27T18:54:42.4785323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,195.51,2.566,194.7,201.3,10,354
2024-06-27T18:54:42.7283673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,190.52,2.596,197.4,201.3,10,351
2024-06-27T18:54:42.9785007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,188.93,2.596,197.4,201.1,10.1,350
2024-06-27T18:54:43.2283837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,183.48,2.596,197.4,201.1,9.9,346
2024-06-27T18:54:43.4783249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,182.35,2.596,197.4,201.1,10.3,345
2024-06-27T18:54:43.7280733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,176.05,2.634,200.4,201.1,10.3,341
2024-06-27T18:54:43.9782585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,175.94,2.634,200.4,200.9,10.5,341
2024-06-27T18:54:44.2281111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,173.73,2.634,200.4,200.9,11,339
2024-06-27T18:54:44.4780103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,172.67,2.634,200.4,200.9,11.3,338
2024-06-27T18:54:44.7280268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,168.72,2.628,200.9,200.9,11.2,335
2024-06-27T18:54:44.9779623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,172.44,2.628,200.9,200.8,11.3,338
2024-06-27T18:54:45.2279397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,174.96,2.628,200.9,200.8,11.3,340
2024-06-27T18:54:45.4779138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,178.29,2.589,198,200.8,11.1,342
2024-06-27T18:54:45.7278753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,178.13,2.589,198,200.8,10.8,342
2024-06-27T18:54:45.9778273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,179.33,2.589,198,200.9,10.4,343
2024-06-27T18:54:46.2277617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,181.95,2.589,198,200.9,10.4,345
2024-06-27T18:54:46.4777290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.99,2.589,198,200.9,10.6,348
2024-06-27T18:54:46.7276418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,192.67,2.596,193.6,200.9,10.4,352
2024-06-27T18:54:46.9775612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,190.22,2.596,193.6,201.1,10,350
2024-06-27T18:54:47.2275315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.63,2.596,193.6,201.1,9.9,354
2024-06-27T18:54:47.4775055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,198.31,2.596,193.6,201.1,10.1,356
2024-06-27T18:54:47.7274276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,197.66,2.643,192.1,201.1,9.4,355
2024-06-27T18:54:47.9774563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,196.63,2.643,192.1,201.3,9,354
2024-06-27T18:54:48.2273206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,200.71,2.643,192.1,201.3,9.4,357
2024-06-27T18:54:48.4772856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,195.17,2.643,192.1,201.3,9.3,353
2024-06-27T18:54:48.7272775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,191.33,2.678,194.7,201.3,9.3,351
2024-06-27T18:54:48.9771931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,192.77,2.678,194.7,201.3,9.7,352
2024-06-27T18:54:49.2271349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,194.16,2.678,194.7,201.3,10.3,353
2024-06-27T18:54:49.4771135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,188.8,2.686,198.7,201.3,10.6,350
2024-06-27T18:54:49.7270655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,188.6,2.686,198.7,201.3,10,350
2024-06-27T18:54:49.9880860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.28,2.686,198.7,201.2,9.9,344
2024-06-27T18:54:50.2269679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.08,2.686,198.7,201.2,10.1,340
2024-06-27T18:54:50.4768953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,176.41,2.686,198.7,201.2,10.1,341
2024-06-27T18:54:50.7268677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,174.77,2.663,200.7,201.2,10.4,340
2024-06-27T18:54:50.9767737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,181.19,2.663,200.7,201,10.6,345
2024-06-27T18:54:51.2267613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,180.93,2.663,200.7,201,10.2,345
2024-06-27T18:54:51.4767076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,181.06,2.663,200.7,201,10.4,345
2024-06-27T18:54:51.7266442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,186.64,2.649,199.8,201,10.3,349
2024-06-27T18:54:51.9765937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,185.21,2.649,199.8,201,10.1,348
2024-06-27T18:54:52.2265545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,186.46,2.649,199.8,201,9.9,349
2024-06-27T18:54:52.4764406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,189.09,2.649,199.8,201,9.7,351
2024-06-27T18:54:52.7264313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,189.01,2.649,199.8,201,9.5,351
2024-06-27T18:54:52.9764004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,186.96,2.682,197.8,201,9.5,349
2024-06-27T18:54:53.2263429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.16,2.682,197.8,201,10,349
2024-06-27T18:54:53.4762926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,187.48,2.742,196.8,201,10.1,349
2024-06-27T18:54:53.7261832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,183.34,2.742,196.8,201,10,346
2024-06-27T18:54:53.9762247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,183.29,2.742,196.8,201,9.9,346
2024-06-27T18:54:54.2146168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,182.03,2.742,196.8,201,10.1,345
2024-06-27T18:54:54.4645025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,183.44,2.742,196.8,201,10.2,346
2024-06-27T18:54:54.7145123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,184.75,2.789,196.6,201,10.1,347
2024-06-27T18:54:54.9800499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.43,2.789,196.6,200.8,10,347
2024-06-27T18:54:55.2143859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,181.63,2.789,196.6,200.8,9.9,345
2024-06-27T18:54:55.4644430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,183,2.789,196.6,200.8,9.9,346
2024-06-27T18:54:55.7299164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,184.66,2.789,196.1,200.8,10.1,347
2024-06-27T18:54:55.9799067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,186.27,2.789,196.1,200.8,10.8,348
2024-06-27T18:54:56.2298683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,186.39,2.789,196.1,200.8,11.2,348
2024-06-27T18:54:56.4797319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,185.04,2.789,196.1,200.8,11.1,347
2024-06-27T18:54:56.7296891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,186.36,2.789,196.1,200.8,11.1,348
2024-06-27T18:54:56.9641118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,186.48,2.746,195.5,200.7,11.1,348
2024-06-27T18:54:57.2139976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.3,2.746,195.5,200.7,10.5,348
2024-06-27T18:54:57.4795528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,186.22,2.728,196,200.7,10.7,348
2024-06-27T18:54:57.7295431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,184.95,2.728,196,200.7,10.9,347
2024-06-27T18:54:57.9638922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,185.22,2.728,196,200.9,10.9,347
2024-06-27T18:54:58.2294449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,187.9,2.728,196,200.9,11,349
2024-06-27T18:54:58.4793186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,187.87,2.728,196,200.9,10.9,349
2024-06-27T18:54:58.7293779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,183.07,2.771,197.6,200.9,10.4,346
2024-06-27T18:54:58.9792869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,188.73,2.771,197.6,201,10.8,350
2024-06-27T18:54:59.2292124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,188.84,2.771,197.6,201,11.2,350
2024-06-27T18:54:59.4791739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,186.16,2.771,197.6,201,11.1,348
2024-06-27T18:54:59.7291446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,185.67,2.807,198.7,201,10.9,348
2024-06-27T18:54:59.9790512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,185.4,2.807,198.7,200.8,10.9,348
2024-06-27T18:55:00.2290609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,185.36,2.807,198.7,200.8,10.8,348
2024-06-27T18:55:00.4789785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,188.11,2.807,198.7,200.8,11,350
2024-06-27T18:55:00.7289085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,184.16,2.807,198.7,200.8,11.1,347
2024-06-27T18:55:00.9788629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,184.24,2.803,198.6,200.8,11.2,347
2024-06-27T18:55:01.2132025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,184.2,2.803,198.6,200.8,11.1,347
2024-06-27T18:55:01.4785964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,184.44,2.798,197.9,200.8,11.1,347
2024-06-27T18:55:01.7131182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,184.44,2.798,197.9,200.8,11.1,347
2024-06-27T18:55:01.9786978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,184.74,2.798,197.9,201,11.2,347
2024-06-27T18:55:02.2286383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,183.24,2.798,197.9,201,10.8,346
2024-06-27T18:55:02.4786068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,184.53,2.798,197.9,201,10.7,347
2024-06-27T18:55:02.7285213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,186.03,2.815,197.6,201,10.9,348
2024-06-27T18:55:02.9628654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,184.83,2.815,197.6,201.1,10.9,347
2024-06-27T18:55:03.2284229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.2,2.815,197.6,201.1,11,348
2024-06-27T18:55:03.4783659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,184.83,2.815,197.6,201.1,10.9,347
2024-06-27T18:55:03.7283367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,187.59,2.834,197.1,201.1,10.7,349
2024-06-27T18:55:03.9782809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,185.97,2.834,197.1,200.9,10.7,348
2024-06-27T18:55:04.2282345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,188.7,2.834,197.1,200.9,10.8,350
2024-06-27T18:55:04.4683414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,191.46,2.834,197.1,200.9,11.1,352
2024-06-27T18:55:04.7279995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,190.16,2.834,197.1,200.9,11.3,351
2024-06-27T18:55:04.9692999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,191.33,2.832,196.1,200.5,11.5,352
2024-06-27T18:55:05.2279682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,191.31,2.832,196.1,200.5,11.4,352
2024-06-27T18:55:05.4779778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,194.19,2.839,195.4,200.5,11.2,354
2024-06-27T18:55:05.7278635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,196.88,2.839,195.4,200.5,11.1,356
2024-06-27T18:55:05.9777994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.18,2.839,195.4,200.5,10.8,354
2024-06-27T18:55:06.2278308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,194.15,2.839,195.4,200.5,10.2,354
2024-06-27T18:55:06.4777559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,192.76,2.839,195.4,200.5,10.1,353
2024-06-27T18:55:06.7277646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,191.09,2.904,196,200.5,10.1,352
2024-06-27T18:55:06.9776431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,188.62,2.904,196,200.8,9.8,350
2024-06-27T18:55:07.2275283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,190.04,2.904,196,200.8,9.8,351
2024-06-27T18:55:07.4775610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,187.04,2.904,196,200.8,9.4,349
2024-06-27T18:55:07.7275165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,184.92,2.984,197.5,200.8,9.6,348
2024-06-27T18:55:07.9773854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,185.03,2.984,197.5,200.8,9.8,348
2024-06-27T18:55:08.2274373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,183.67,2.984,197.5,200.8,9.9,347
2024-06-27T18:55:08.4773201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,183.73,2.984,197.5,200.8,10,347
2024-06-27T18:55:08.7273143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,185.08,2.984,197.5,200.8,9.9,348
2024-06-27T18:55:08.9772449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,184.51,2.985,198.4,200.7,9.8,348
2024-06-27T18:55:09.2272001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,183.02,2.985,198.4,200.7,9.7,347
2024-06-27T18:55:09.4771549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,186.29,2.922,197.8,200.7,9.8,349
2024-06-27T18:55:09.7271012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,184.88,2.922,197.8,200.7,9.8,348
2024-06-27T18:55:09.9770059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,183.47,2.922,197.8,200.7,9.8,347
2024-06-27T18:55:10.2269545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,184.98,2.922,197.8,200.7,10,348
2024-06-27T18:55:10.4769731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,187.75,2.922,197.8,200.7,9.9,350
2024-06-27T18:55:10.7269110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,188.39,2.886,196.5,200.7,10.1,350
2024-06-27T18:55:10.9768518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,191.02,2.886,196.5,200.6,10,352
2024-06-27T18:55:11.2268086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,192.46,2.886,196.5,200.6,10.2,353
2024-06-27T18:55:11.4767522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,192.47,2.886,196.5,200.6,10.3,353
2024-06-27T18:55:11.7266842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,195.27,2.886,196.5,200.6,10.8,355
2024-06-27T18:55:11.9766639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,198.42,2.909,195.5,200.6,10.4,357
2024-06-27T18:55:12.2266203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,198.44,2.909,195.5,200.6,10.2,357
2024-06-27T18:55:12.4765155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.84,2.909,195.5,200.6,10.2,358
2024-06-27T18:55:12.7264856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.84,2.909,195.5,200.6,10.2,358
2024-06-27T18:55:12.9764662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,201.49,2.909,195.5,200.7,9.7,359
2024-06-27T18:55:13.2264805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,201.5,2.968,195.6,200.7,9.7,359
2024-06-27T18:55:13.4763084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.06,2.968,195.6,200.7,9.7,358
2024-06-27T18:55:13.7262554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.66,3.031,196.8,200.7,9.8,356
2024-06-27T18:55:13.9762424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,195.35,3.031,196.8,200.8,9.8,355
2024-06-27T18:55:14.2262936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,189.66,3.031,196.8,200.8,10.1,351
2024-06-27T18:55:14.4761264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.97,3.031,196.8,200.8,10.3,354
2024-06-27T18:55:14.7260797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,189.06,3.07,198.2,200.8,10.2,351
2024-06-27T18:55:14.9760362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,183.04,3.07,198.2,200.6,10.1,347
2024-06-27T18:55:15.2260199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,183.04,3.07,198.2,200.6,10.1,347
2024-06-27T18:55:15.4758743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,184.46,3.07,198.2,200.6,10.1,348
2024-06-27T18:55:15.7258465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,184.39,3.048,198.6,200.6,10.2,348
2024-06-27T18:55:15.9757883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,186.8,3.048,198.6,200.2,10.5,350
2024-06-27T18:55:16.2258376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,186.93,3.048,198.6,200.2,10.8,350
2024-06-27T18:55:16.4757324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,185.54,3.048,198.6,200.2,10.8,349
2024-06-27T18:55:16.7257018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,184.59,3.016,197.5,200.2,10.7,348
2024-06-27T18:55:16.9756759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,184.31,3.016,197.5,200,10.7,348
2024-06-27T18:55:17.2255861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,185.78,3.016,197.5,200,10.9,349
2024-06-27T18:55:17.4755219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,187.19,3.016,197.5,200,11,350
2024-06-27T18:55:17.7263991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,189.06,3.022,196,200,10.8,351
2024-06-27T18:55:17.9754310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,190.63,3.022,196,200.1,11,352
2024-06-27T18:55:18.2253662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,190.53,3.022,196,200.1,10.5,352
2024-06-27T18:55:18.4753425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,189.07,3.022,196,200.1,10.3,351
2024-06-27T18:55:18.7252829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,189.33,3.083,195.2,200.1,10.2,351
2024-06-27T18:55:18.9752306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,191.15,3.083,195.2,200.4,10,352
2024-06-27T18:55:19.2251554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,191.15,3.083,195.2,200.4,10,352
2024-06-27T18:55:19.4751092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,191.12,3.083,195.2,200.4,9.8,352
2024-06-27T18:55:19.7251410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,192.45,3.163,195.4,200.4,9.8,353
2024-06-27T18:55:19.9750354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,192.61,3.163,195.4,200.5,9.9,353
2024-06-27T18:55:20.2249401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,192.61,3.163,195.4,200.5,9.9,353
2024-06-27T18:55:20.4749243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,194.08,3.163,195.4,200.5,9.9,354
2024-06-27T18:55:20.7249112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,193.58,3.199,196.4,200.5,9.8,354
2024-06-27T18:55:20.9748181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,191.63,3.199,196.4,200.2,9.7,353
2024-06-27T18:55:21.2248229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,191.67,3.199,196.4,200.2,9.9,353
2024-06-27T18:55:21.4747344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,189.87,3.177,197.3,200.2,10.1,352
2024-06-27T18:55:21.7247027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,189.9,3.177,197.3,200.2,10.2,352
2024-06-27T18:55:21.9746660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,191.18,3.177,197.3,200.1,10.1,353
2024-06-27T18:55:22.2245756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.2,3.177,197.3,200.1,10.2,353
2024-06-27T18:55:22.4744984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,189.76,3.177,197.3,200.1,10.2,352
2024-06-27T18:55:22.7244464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.74,3.149,197.4,200.1,10.2,352
2024-06-27T18:55:22.9743926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.74,3.149,197.4,200.1,10.2,352
2024-06-27T18:55:23.2243487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,188.26,3.149,197.4,200.1,10.1,351
2024-06-27T18:55:23.4742742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,186.82,3.149,197.4,200.1,10.1,350
2024-06-27T18:55:23.7242133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,186.93,3.161,197.2,200.1,10.2,350
2024-06-27T18:55:23.9741946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,187.18,3.161,197.2,200.3,10.1,350
2024-06-27T18:55:24.2241193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,187.13,3.161,197.2,200.3,10,350
2024-06-27T18:55:24.4741115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,185.63,3.161,197.2,200.3,9.9,349
2024-06-27T18:55:24.7240940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,184.01,3.215,197.2,200.3,9.8,348
2024-06-27T18:55:24.9739928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,183.86,3.215,197.2,200.2,9.8,348
2024-06-27T18:55:25.2239455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,185.27,3.215,197.2,200.2,9.7,349
2024-06-27T18:55:25.4738810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,186.76,3.215,197.2,200.2,9.7,350
2024-06-27T18:55:25.7238635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,186.61,3.266,197.1,200.2,9.5,350
2024-06-27T18:55:25.9737995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,187.87,3.266,197.1,200,9.6,351
2024-06-27T18:55:26.2237207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,187.82,3.266,197.1,200,9.5,351
2024-06-27T18:55:26.4737300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,189.16,3.266,197.1,200,9.1,352
2024-06-27T18:55:26.7236519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,189.52,3.275,196.5,200,9.2,352
2024-06-27T18:55:26.9736041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,190.98,3.275,196.5,199.9,9.4,353
2024-06-27T18:55:27.2235534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,189.45,3.275,196.5,199.9,9.4,352
2024-06-27T18:55:27.4735429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,194.06,3.275,196.5,199.9,9.5,355
2024-06-27T18:55:27.7234915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,196.06,3.248,195.6,199.9,9.5,356
2024-06-27T18:55:27.9734098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,199.29,3.248,195.6,200,9.3,358
2024-06-27T18:55:28.2233696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.31,3.248,195.6,200,9.2,358
2024-06-27T18:55:28.4733233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,197.78,3.248,195.6,200,9.1,357
2024-06-27T18:55:28.7231312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,197.71,3.245,195.7,200,9.2,357
2024-06-27T18:55:28.9730466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,194.79,3.245,195.7,200.1,9.6,355
2024-06-27T18:55:29.2231693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,191.79,3.245,195.7,200.1,9.7,353
2024-06-27T18:55:29.4729910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,188.83,3.245,195.7,200.1,9.8,351
2024-06-27T18:55:29.7230282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,183.59,3.287,197.3,200.1,9.9,348
2024-06-27T18:55:29.9729492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,182.32,3.287,197.3,200.1,10.2,347
2024-06-27T18:55:30.2229273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,182.7,3.287,197.3,200.1,10.8,347
2024-06-27T18:55:30.4729085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,181.02,3.287,197.3,200.1,10.4,346
2024-06-27T18:55:30.7228031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,177.32,3.333,198.5,200.1,10.2,344
2024-06-27T18:55:30.9727925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,178.48,3.333,198.5,199.9,10.2,345
2024-06-27T18:55:31.2228046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,178.74,3.333,198.5,199.9,10.5,345
2024-06-27T18:55:31.4726864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,180.57,3.356,197.3,199.9,10.4,346
2024-06-27T18:55:31.7226496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,185.05,3.356,197.3,199.9,10.6,349
2024-06-27T18:55:31.9726066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,186.31,3.356,197.3,199.8,10.5,350
2024-06-27T18:55:32.2225998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,184.74,3.356,197.3,199.8,10.3,349
2024-06-27T18:55:32.4724730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,189.19,3.356,197.3,199.8,10.4,352
2024-06-27T18:55:32.7243540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,193.56,3.371,194.3,199.8,10.5,354
2024-06-27T18:55:32.9723752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,198.02,3.371,194.3,199.8,10.3,357
2024-06-27T18:55:33.2223238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,201.01,3.371,194.3,199.8,10.2,359
2024-06-27T18:55:33.4723537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.86,3.39,192.8,199.8,10,359
2024-06-27T18:55:33.7222078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,204.99,3.39,192.8,199.8,9.8,1
2024-06-27T18:55:33.9721725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,203.61,3.39,192.8,200,10.1,0
2024-06-27T18:55:34.2221361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,205.23,3.39,192.8,200,9.9,1
2024-06-27T18:55:34.4722038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,202.31,3.39,192.8,200,9.7,359
2024-06-27T18:55:34.7220808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,203.12,3.404,194.2,200,9.7,0
2024-06-27T18:55:34.9719697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,203.22,3.404,194.2,200.1,9.8,0
2024-06-27T18:55:35.2219255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,201.58,3.404,194.2,200.1,10.1,359
2024-06-27T18:55:35.4719244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,195.59,3.423,197.1,200.1,10.1,356
2024-06-27T18:55:35.7218167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.63,3.423,197.1,200.1,10.4,354
2024-06-27T18:55:35.9717824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,189.61,3.423,197.1,200,10.7,352
2024-06-27T18:55:36.2217337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,186.73,3.423,197.1,200,10.8,350
2024-06-27T18:55:36.4716499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,185.37,3.423,197.1,200,11,349
2024-06-27T18:55:36.7216161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,183.88,3.423,197.1,200,10.9,348
2024-06-27T18:55:36.9715949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,182.67,3.461,199.2,200,10.6,348
2024-06-27T18:55:37.2215118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,179.59,3.461,199.2,200,10.4,346
2024-06-27T18:55:37.4715238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,181.35,3.501,198.7,200,10.6,347
2024-06-27T18:55:37.7214245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,178.52,3.501,198.7,200,10.7,345
2024-06-27T18:55:37.9714277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,180.54,3.501,198.7,200,9.7,347
2024-06-27T18:55:38.2213592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,184.08,3.501,198.7,200,10.3,349
2024-06-27T18:55:38.4735326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,188.07,3.526,196.4,200,10,351
2024-06-27T18:55:38.7211421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,189.72,3.526,196.4,200,10.3,352
2024-06-27T18:55:38.9712090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,192.75,3.526,196.4,200,10.3,354
2024-06-27T18:55:39.2250752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.28,3.526,196.4,200,10.4,355
2024-06-27T18:55:39.4655347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,196.91,3.542,194.4,200,9.8,356
2024-06-27T18:55:39.7154666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,200,3.542,194.4,200,9.9,358
2024-06-27T18:55:39.9654046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.23,3.542,194.4,199.9,10.2,357
2024-06-27T18:55:40.2153821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.7,3.542,194.4,199.9,10.2,356
2024-06-27T18:55:40.4653114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.7,3.542,194.4,199.9,10.2,356
2024-06-27T18:55:40.7152587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.23,3.542,194.4,199.9,10.2,357
2024-06-27T18:55:40.9652635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,198.09,3.552,194.1,199.7,10.2,357
2024-06-27T18:55:41.2151921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,196.59,3.552,194.1,199.7,9.9,356
2024-06-27T18:55:41.4650944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,196.57,3.552,194.1,199.7,10.1,356
2024-06-27T18:55:41.7150528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,194.42,3.577,195.2,199.7,9.9,355
2024-06-27T18:55:41.9650210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,189.63,3.577,195.2,199.6,10.1,352
2024-06-27T18:55:42.2149510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,188.2,3.577,195.2,199.6,10.4,351
2024-06-27T18:55:42.4649297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,190.8,3.636,196.1,199.6,10.7,353
2024-06-27T18:55:42.7148132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,186.28,3.636,196.1,199.6,10.7,350
2024-06-27T18:55:42.9648198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,183.3,3.636,196.1,199.7,10.5,348
2024-06-27T18:55:43.2147712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,181.72,3.636,196.1,199.7,10.4,347
2024-06-27T18:55:43.4647024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,183.1,3.636,196.1,199.7,10.2,348
2024-06-27T18:55:43.7146364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,182.6,3.676,196.6,199.7,10,348
2024-06-27T18:55:43.9646519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,182.67,3.676,196.6,199.8,9.9,348
2024-06-27T18:55:44.2144445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,182.67,3.676,196.6,199.8,9.9,348
2024-06-27T18:55:44.4644624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.38,3.676,196.6,199.8,10.1,349
2024-06-27T18:55:44.7143214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,181.5,3.677,196.5,199.8,10.3,347
2024-06-27T18:55:44.9643240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,181.42,3.677,196.5,199.6,10.6,347
2024-06-27T18:55:45.2142962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,179.67,3.677,196.5,199.6,10.3,346
2024-06-27T18:55:45.4643155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,181.35,3.677,196.5,199.6,10.5,347
2024-06-27T18:55:45.7142313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,181.81,3.667,195.5,199.6,10.4,347
2024-06-27T18:55:45.9642073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,183.37,3.667,195.5,199.7,10.2,348
2024-06-27T18:55:46.2141976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,184.85,3.667,195.5,199.7,10.1,349
2024-06-27T18:55:46.4640972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,186.88,3.675,194.5,199.7,9.9,350
2024-06-27T18:55:46.7140611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,185.12,3.675,194.5,199.7,9.6,349
2024-06-27T18:55:46.9640016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,185.61,3.675,194.5,199.9,9.9,349
2024-06-27T18:55:47.2139967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,184.03,3.675,194.5,199.9,9.9,348
2024-06-27T18:55:47.4708717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,183.97,3.675,194.5,199.9,9.8,348
2024-06-27T18:55:47.7208448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,183.6,3.712,194.9,199.9,9.7,348
2024-06-27T18:55:47.9707950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,179.07,3.712,194.9,200,9.8,345
2024-06-27T18:55:48.2207265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,179.07,3.712,194.9,200,9.8,345
2024-06-27T18:55:48.4706782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,175.81,3.712,194.9,200,9.7,343
2024-06-27T18:55:48.7206120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,173.49,3.748,196.5,200,9.9,342
2024-06-27T18:55:48.9705575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,173.49,3.748,196.5,200,9.9,342
2024-06-27T18:55:49.2204469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,171.66,3.748,196.5,200,9.7,341
2024-06-27T18:55:49.4704840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,171.66,3.748,196.5,200,9.7,341
2024-06-27T18:55:49.7204019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,171.35,3.752,197.6,200,9.9,341
2024-06-27T18:55:49.9704000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,171.62,3.752,197.6,199.8,10.3,341
2024-06-27T18:55:50.2203026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,171.88,3.752,197.6,199.8,10.5,341
2024-06-27T18:55:50.4703112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,174.75,3.752,197.6,199.8,10.4,343
2024-06-27T18:55:50.7202274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,175.1,3.737,197,199.8,10.4,343
2024-06-27T18:55:50.9701874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,173.32,3.737,197,199.7,10.3,342
2024-06-27T18:55:51.2200827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,176.46,3.737,197,199.7,10.4,344
2024-06-27T18:55:51.4700721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,179.21,3.737,197,199.7,10.1,346
2024-06-27T18:55:51.7200629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,183.36,3.731,195.3,199.7,10.2,348
2024-06-27T18:55:51.9699814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.14,3.731,195.3,199.7,10.4,351
2024-06-27T18:55:52.2199199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,184.54,3.731,195.3,199.7,9.6,349
2024-06-27T18:55:52.4698602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,187.88,3.731,195.3,199.7,9.8,351
2024-06-27T18:55:52.7198298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,185.14,3.731,195.3,199.7,10.6,349
2024-06-27T18:55:52.9697790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,190.61,3.747,193.7,199.7,10.6,352
2024-06-27T18:55:53.2197027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,189.04,3.747,193.7,199.7,10.5,351
2024-06-27T18:55:53.4695680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,197.16,3.782,193.1,199.7,10.5,356
2024-06-27T18:55:53.7196621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,200.17,3.782,193.1,199.7,10.8,358
2024-06-27T18:55:53.9695918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.97,3.782,193.1,199.9,10.9,359
2024-06-27T18:55:54.2195460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.84,3.782,193.1,199.9,11.2,1
2024-06-27T18:55:54.4694669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,204.64,3.782,193.1,199.9,11.6,1
2024-06-27T18:55:54.7194199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,201.32,3.808,194,199.9,11.5,359
2024-06-27T18:55:54.9693339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,201.52,3.808,194,200.1,11.8,359
2024-06-27T18:55:55.2192978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,197.1,3.808,194,200.1,11.8,356
2024-06-27T18:55:55.4692425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,195.64,3.808,194,200.1,11.6,355
2024-06-27T18:55:55.7191808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,191.91,3.808,195.6,200.1,11.8,353
2024-06-27T18:55:55.9709654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,187.34,3.808,195.6,200,11.8,350
2024-06-27T18:55:56.2209584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,187.41,3.808,195.6,200,12,350
2024-06-27T18:55:56.4708791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,185.95,3.808,195.6,200,12,349
2024-06-27T18:55:56.7208452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,187.44,3.808,195.6,200,12.1,350
2024-06-27T18:55:56.9708240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,182.23,3.776,196.9,199.8,12,347
2024-06-27T18:55:57.2208077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,180.91,3.776,196.9,199.8,12.2,346
2024-06-27T18:55:57.4706596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,181.34,3.733,197.3,199.8,13.2,346
2024-06-27T18:55:57.7206799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,184.28,3.733,197.3,199.8,13.7,348
2024-06-27T18:55:57.9706375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,185.6,3.733,197.3,199.7,14,349
2024-06-27T18:55:58.2205366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,181.47,3.733,197.3,199.7,13.8,346
2024-06-27T18:55:58.4705750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,183.05,3.72,196.4,199.7,13.5,347
2024-06-27T18:55:58.7204560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,181.56,3.72,196.4,199.7,13.2,346
2024-06-27T18:55:58.9704053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,183.09,3.72,196.4,199.9,12.9,347
2024-06-27T18:55:59.2203446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,180.11,3.72,196.4,199.9,12.5,345
2024-06-27T18:55:59.4702995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,185.95,3.72,196.4,199.9,13.1,349
2024-06-27T18:55:59.7202815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,187.98,3.771,194.5,199.9,12.8,350
2024-06-27T18:55:59.9702110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,189.95,3.771,194.5,200.3,12.7,351
2024-06-27T18:56:00.2201026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,189.99,3.771,194.5,200.3,13,351
2024-06-27T18:56:00.4700862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,189.94,3.771,194.5,200.3,12.6,351
2024-06-27T18:56:00.7199800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,189.9,3.771,194.5,200.3,12.4,351
2024-06-27T18:56:00.9699922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,190.38,3.843,193.7,200.4,12.5,351
2024-06-27T18:56:01.2199230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,191.84,3.843,193.7,200.4,12.7,352
2024-06-27T18:56:01.4699032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,190,3.831,194.6,200.4,12.6,351
2024-06-27T18:56:01.7198811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,189.92,3.831,194.6,200.4,12.1,351
2024-06-27T18:56:01.9697777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,186.68,3.831,194.6,200.1,12.5,349
2024-06-27T18:56:02.2197595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,185.34,3.831,194.6,200.1,12.8,348
2024-06-27T18:56:02.4696974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,185.01,3.706,195.9,200.1,13,348
2024-06-27T18:56:02.7196639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,183.63,3.706,195.9,200.1,13,347
2024-06-27T18:56:02.9695924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,183.03,3.706,195.9,199.7,12.9,347
2024-06-27T18:56:03.2195047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,181.6,3.706,195.9,199.7,12.8,346
2024-06-27T18:56:03.4695456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,181.46,3.706,195.9,199.7,12.5,346
2024-06-27T18:56:03.7194412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,181.77,3.577,196.2,199.7,13,346
2024-06-27T18:56:03.9693607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,181.86,3.577,196.2,199.8,12.9,346
2024-06-27T18:56:04.2067831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,180.5,3.577,196.2,199.8,12.9,345
2024-06-27T18:56:04.4567557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,181.94,3.577,196.2,199.8,13.1,346
2024-06-27T18:56:04.7066669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,180.59,3.577,196.2,199.8,13.1,345
2024-06-27T18:56:04.9566423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,182.17,3.544,195.6,199.8,13,346
2024-06-27T18:56:05.2065748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,182.13,3.544,195.6,199.8,12.9,346
2024-06-27T18:56:05.4565474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,180.72,3.544,195.6,199.8,12.8,345
2024-06-27T18:56:05.7064632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,182.27,3.606,194.9,199.8,12.8,346
2024-06-27T18:56:05.9564468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,184,3.606,194.9,200.1,12.6,347
2024-06-27T18:56:06.2064323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,185.3,3.606,194.9,200.1,12.3,348
2024-06-27T18:56:06.4719754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,185.2,3.606,194.9,200.1,12,348
2024-06-27T18:56:06.7062970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,185.37,3.657,194.2,200.1,11.8,348
2024-06-27T18:56:06.9563006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,186.91,3.657,194.2,200.2,11.6,349
2024-06-27T18:56:07.2218339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,186.91,3.657,194.2,200.2,11.6,349
2024-06-27T18:56:07.4718045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,188.34,3.657,194.2,200.2,11.5,350
2024-06-27T18:56:07.7061069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,188.66,3.624,193.6,200.2,11.6,350
2024-06-27T18:56:07.9560581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,190.12,3.624,193.6,200.2,11.7,351
2024-06-27T18:56:08.2100897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,190.12,3.624,193.6,200.2,11.7,351
2024-06-27T18:56:08.4559647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,188.7,3.624,193.6,200.2,11.8,350
2024-06-27T18:56:08.7059030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,190.14,3.624,193.6,200.2,11.8,351
2024-06-27T18:56:08.9558482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,190.17,3.515,193.3,200.1,11.8,351
2024-06-27T18:56:09.2213958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,188.76,3.515,193.3,200.1,11.9,350
2024-06-27T18:56:09.4557088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,188.74,3.515,193.3,200.1,11.8,350
2024-06-27T18:56:09.7213020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,189.96,3.399,194,200.1,12,351
2024-06-27T18:56:09.9557067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,189.84,3.399,194,200,12.2,351
2024-06-27T18:56:10.2055993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,188.44,3.399,194,200,12.1,350
2024-06-27T18:56:10.4555103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,188.42,3.399,194,200,12,350
2024-06-27T18:56:10.7055290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,186.5,3.362,195.3,200,11.8,349
2024-06-27T18:56:10.9554453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,185.25,3.362,195.3,200.1,11.8,348
2024-06-27T18:56:11.2053684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,185.18,3.362,195.3,200.1,11.6,348
2024-06-27T18:56:11.4553563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,185.11,3.362,195.3,200.1,11.4,348
2024-06-27T18:56:11.7209138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,184.62,3.387,196.4,200.1,11.4,348
2024-06-27T18:56:11.9552078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,183.17,3.387,196.4,200.1,11.3,347
2024-06-27T18:56:12.2052037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,181.64,3.387,196.4,200.1,11.1,346
2024-06-27T18:56:12.4551333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,181.64,3.387,196.4,200.1,11.1,346
2024-06-27T18:56:12.7050776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.35,3.384,196.4,200.1,11.3,345
2024-06-27T18:56:12.9549928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,178.6,3.384,196.4,199.9,11.2,344
2024-06-27T18:56:13.2049605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,180.07,3.384,196.4,199.9,11.3,345
2024-06-27T18:56:13.4549191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,178.67,3.384,196.4,199.9,11.3,344
2024-06-27T18:56:13.7048876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,179.24,3.321,195.3,199.9,11.3,344
2024-06-27T18:56:13.9548418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,177.64,3.321,195.3,199.8,11.2,343
2024-06-27T18:56:14.2046831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,177.76,3.321,195.3,199.8,11.4,343
2024-06-27T18:56:14.4547137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,179.1,3.321,195.3,199.8,11.3,344
2024-06-27T18:56:14.7046783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,179.87,3.239,193.7,199.8,11.3,344
2024-06-27T18:56:14.9546668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,181.22,3.239,193.7,199.8,11.2,345
2024-06-27T18:56:15.2045756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,182.49,3.239,193.7,199.8,10.9,346
2024-06-27T18:56:15.4545252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,184.63,3.191,192.2,199.8,11.1,347
2024-06-27T18:56:15.7044725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,186.03,3.191,192.2,199.8,11.1,348
2024-06-27T18:56:15.9700738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,188.83,3.191,192.2,199.8,11.1,350
2024-06-27T18:56:16.2200170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,190.24,3.191,192.2,199.8,11.2,351
2024-06-27T18:56:16.4699090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.21,3.191,192.2,199.8,10.8,351
2024-06-27T18:56:16.7199186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,190.53,3.19,191.4,199.8,10.4,351
2024-06-27T18:56:16.9698499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.4,3.19,191.4,199.8,10.6,353
2024-06-27T18:56:17.2197828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,191.97,3.19,191.4,199.8,10.7,352
2024-06-27T18:56:17.4697181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,190.54,3.19,191.4,199.8,10.5,351
2024-06-27T18:56:17.7197064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,190.17,3.176,192.2,199.8,10.2,351
2024-06-27T18:56:17.9697385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,190.04,3.176,192.2,199.7,10.4,351
2024-06-27T18:56:18.2196465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.62,3.176,192.2,199.7,10.5,350
2024-06-27T18:56:18.4539769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,187.21,3.176,192.2,199.7,10.6,349
2024-06-27T18:56:18.7039296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,183.71,3.122,193.9,199.7,10.6,347
2024-06-27T18:56:18.9537914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,180.81,3.122,193.9,199.6,10.7,345
2024-06-27T18:56:19.2037541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,178.08,3.122,193.9,199.6,10.8,343
2024-06-27T18:56:19.4537499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.76,3.122,193.9,199.6,10.9,342
2024-06-27T18:56:19.7036819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,175.08,3.061,195.3,199.6,11,341
2024-06-27T18:56:19.9536169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,175.22,3.061,195.3,199.7,11,341
2024-06-27T18:56:20.2034306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,175.22,3.061,195.3,199.7,11,341
2024-06-27T18:56:20.4691094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,173.93,3.061,195.3,199.7,11.1,340
2024-06-27T18:56:20.7034812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,173.72,3.061,195.3,199.7,10.8,340
2024-06-27T18:56:20.9690527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,175.57,3.018,194.8,199.8,10.9,341
2024-06-27T18:56:21.2033244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,179.65,3.018,194.8,199.8,10.9,344
2024-06-27T18:56:21.4689143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,178.23,3.018,194.8,199.8,10.8,343
2024-06-27T18:56:21.7033223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,178.77,3.01,193.1,199.8,10.6,343
2024-06-27T18:56:21.9533219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,181.99,3.01,193.1,200.1,10.7,345
2024-06-27T18:56:22.2031790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,181.95,3.01,193.1,200.1,10.6,345
2024-06-27T18:56:22.4531287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,180.47,3.01,193.1,200.1,10.4,344
2024-06-27T18:56:22.7031165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,181.78,3.01,193.1,200.1,10.2,345
2024-06-27T18:56:22.9530859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,182.32,3.017,192.1,200.2,10.2,345
2024-06-27T18:56:23.2029030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,180.86,3.017,192.1,200.2,10.1,344
2024-06-27T18:56:23.4528688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,181.04,3.017,192.1,200.2,10.5,344
2024-06-27T18:56:23.7028384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,180.95,3.017,192.1,200.2,10.3,344
2024-06-27T18:56:23.9528217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,179.25,3.004,192.7,200.1,10.4,343
2024-06-27T18:56:24.2027130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,176.53,3.004,192.7,200.1,10.5,341
2024-06-27T18:56:24.4526443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,176.59,3.004,192.7,200.1,10.6,341
2024-06-27T18:56:24.7027120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,173.44,2.962,193.9,200.1,10.5,339
2024-06-27T18:56:24.9526029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,171.83,2.962,193.9,199.8,10.7,338
2024-06-27T18:56:25.2024845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,170.56,2.962,193.9,199.8,10.8,337
2024-06-27T18:56:25.4571798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,170.24,2.962,193.9,199.8,10.4,337
2024-06-27T18:56:25.7180116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,170.08,2.908,194.3,199.8,10.2,337
2024-06-27T18:56:25.9524268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,170.08,2.908,194.3,199.8,10.2,337
2024-06-27T18:56:26.2023307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,168.73,2.908,194.3,199.8,10.2,336
2024-06-27T18:56:26.4523212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,170.26,2.908,194.3,199.8,10.4,337
2024-06-27T18:56:26.7022620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,171.66,2.891,193.6,199.8,10.1,338
2024-06-27T18:56:26.9558098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,172.92,2.891,193.6,199.9,9.8,339
2024-06-27T18:56:27.2021017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,170.35,2.891,193.6,199.9,10,337
2024-06-27T18:56:27.4677313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,168.79,2.891,193.6,199.9,9.8,336
2024-06-27T18:56:27.7020488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,170.25,2.91,192.7,199.9,9.6,337
2024-06-27T18:56:27.9675773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,170.44,2.91,192.7,200.1,9.5,337
2024-06-27T18:56:28.2018797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,167.42,2.91,192.7,200.1,9.3,335
2024-06-27T18:56:28.4518820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,167.65,2.91,192.7,200.1,9.5,335
2024-06-27T18:56:28.7018344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,164.74,2.916,192.7,200.1,9.4,333
2024-06-27T18:56:28.9518349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,161.4,2.916,192.7,200.2,8.9,331
2024-06-27T18:56:29.2017465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,164.75,2.916,192.7,200.2,9.3,333
2024-06-27T18:56:29.4671971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,162.25,2.916,192.7,200.2,9.5,331
2024-06-27T18:56:29.7172227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,163.73,2.884,193.1,200.2,9.6,332
2024-06-27T18:56:29.9671974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,163.83,2.884,193.1,200.1,9.8,332
2024-06-27T18:56:30.2172005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,167.8,2.884,193.1,200.1,9.7,335
2024-06-27T18:56:30.4670581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,170.74,2.884,193.1,200.1,9.9,337
2024-06-27T18:56:30.7014174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,169.53,2.833,192.6,200.1,9.7,336
2024-06-27T18:56:30.9514379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,169.62,2.833,192.6,200.1,9.8,336
2024-06-27T18:56:31.2013323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,170.9,2.833,192.6,200.1,9.7,337
2024-06-27T18:56:31.4668881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,171.07,2.833,192.6,200.1,9.9,337
2024-06-27T18:56:31.7168595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,172.91,2.792,192.2,200.1,10.2,338
2024-06-27T18:56:31.9668112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,174.4,2.792,192.2,200.2,10.2,339
2024-06-27T18:56:32.2167752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,171.62,2.792,192.2,200.2,10.1,337
2024-06-27T18:56:32.4510533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,171.55,2.792,192.2,200.2,10,337
2024-06-27T18:56:32.7165610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,170.01,2.772,192.9,200.2,10,336
2024-06-27T18:56:32.9510301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,168.71,2.772,192.9,200.3,9.9,335
2024-06-27T18:56:33.2008029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,166.97,2.772,192.9,200.3,9.5,334
2024-06-27T18:56:33.4664920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,163.97,2.784,194.3,200.3,9.7,332
2024-06-27T18:56:33.7164482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,165.3,2.784,194.3,200.3,9.7,333
2024-06-27T18:56:33.9507841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,162.52,2.784,194.3,200.4,9.5,331
2024-06-27T18:56:34.2007546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,162.26,2.784,194.3,200.4,9.3,331
2024-06-27T18:56:34.4507075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,161.99,2.784,194.3,200.4,9.1,331
2024-06-27T18:56:34.7162500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,158.97,2.814,194.8,200.4,9.1,329
2024-06-27T18:56:34.9505966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,157.47,2.814,194.8,200.4,9,328
2024-06-27T18:56:35.2161260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,155.79,2.814,194.8,200.4,8.8,327
2024-06-27T18:56:35.4661279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,157.3,2.814,194.8,200.4,8.9,328
2024-06-27T18:56:35.7004474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,158.91,2.825,193.9,200.4,8.9,329
2024-06-27T18:56:35.9504284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,159.98,2.825,193.9,200.3,8.8,330
2024-06-27T18:56:36.2159071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,161.51,2.825,193.9,200.3,8.9,331
2024-06-27T18:56:36.4659438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,162.89,2.825,193.9,200.3,8.9,332
2024-06-27T18:56:36.7002267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,165.08,2.798,192.8,200.3,9.1,333
2024-06-27T18:56:36.9658205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,164.8,2.798,192.8,200.1,9.1,333
2024-06-27T18:56:37.2158049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,166.18,2.798,192.8,200.1,9.1,334
2024-06-27T18:56:37.4688399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,169.49,2.762,192.3,200.1,9.3,336
2024-06-27T18:56:37.7031018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,168,2.762,192.3,200.1,9.2,335
2024-06-27T18:56:37.9557560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.03,2.762,192.3,200.2,9.1,335
2024-06-27T18:56:38.2055489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,168.14,2.762,192.3,200.2,9.2,335
2024-06-27T18:56:38.4556164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,168.03,2.762,192.3,200.2,9.1,335
2024-06-27T18:56:38.7055581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,166.61,2.762,192.7,200.2,9.2,334
2024-06-27T18:56:38.9555355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,167.99,2.762,192.7,200.2,9.2,335
2024-06-27T18:56:39.2054731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,168.1,2.762,192.7,200.2,9.3,335
2024-06-27T18:56:39.4554122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,166.73,2.762,192.7,200.2,9.3,334
2024-06-27T18:56:39.7053662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,166.32,2.794,193.8,200.2,9.4,334
2024-06-27T18:56:39.9553329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,165.07,2.794,193.8,200.2,9.5,333
2024-06-27T18:56:40.2052627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,166.54,2.794,193.8,200.2,9.6,334
2024-06-27T18:56:40.4551990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,166.32,2.794,193.8,200.2,9.4,334
2024-06-27T18:56:40.7051865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,167.41,2.818,194.3,200.2,9.4,335
2024-06-27T18:56:40.9551522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,168.89,2.818,194.3,200.2,9.5,336
2024-06-27T18:56:41.2050404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,165.04,2.818,194.3,200.2,9.7,333
2024-06-27T18:56:41.4549728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,166.49,2.818,194.3,200.2,9.8,334
2024-06-27T18:56:41.7049542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,163.94,2.813,194.3,200.2,9.9,332
2024-06-27T18:56:41.9549497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,163.94,2.813,194.3,200.2,9.9,332
2024-06-27T18:56:42.2048297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,162.62,2.813,194.3,200.2,9.9,331
2024-06-27T18:56:42.4548884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,163.94,2.813,194.3,200.2,9.9,332
2024-06-27T18:56:42.7047690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.67,2.799,194.3,200.2,9.9,331
2024-06-27T18:56:42.9546582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,162.44,2.799,194.3,200.2,9.7,331
2024-06-27T18:56:43.2046630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,162.44,2.799,194.3,200.2,9.7,331
2024-06-27T18:56:43.4546066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,162.67,2.799,194.3,200.2,9.9,331
2024-06-27T18:56:43.7045210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,164.39,2.796,193.8,200.2,10.1,332
2024-06-27T18:56:43.9545171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,165.61,2.796,193.8,200.2,10,333
2024-06-27T18:56:44.2043739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,166.84,2.796,193.8,200.2,9.9,334
2024-06-27T18:56:44.4543857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,169.44,2.796,193.8,200.2,9.8,336
2024-06-27T18:56:44.7043207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,171.02,2.831,192.9,200.2,9.8,337
2024-06-27T18:56:44.9543216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,173.83,2.831,192.9,200.3,9.7,339
2024-06-27T18:56:45.2042831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,173.9,2.831,192.9,200.3,9.8,339
2024-06-27T18:56:45.4542339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,175.14,2.877,192.8,200.3,9.7,340
2024-06-27T18:56:45.7041803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,175.21,2.877,192.8,200.3,9.8,340
2024-06-27T18:56:45.9541194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,173.74,2.877,192.8,200.3,9.7,339
2024-06-27T18:56:46.2039379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,173.66,2.877,192.8,200.3,9.6,339
2024-06-27T18:56:46.4539581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,170.97,2.877,192.8,200.3,9.7,337
2024-06-27T18:56:46.7039444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,169.33,2.908,194,200.3,10,336
2024-06-27T18:56:46.9539452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,171.2,2.908,194,200.3,10.6,337
2024-06-27T18:56:47.2038756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,168.52,2.908,194,200.3,10.6,335
2024-06-27T18:56:47.4538380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,170.02,2.908,194,200.3,10.8,336
2024-06-27T18:56:47.7037662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,168.19,2.931,195.6,200.3,10.9,335
2024-06-27T18:56:47.9537191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,169.46,2.931,195.6,200.2,11,336
2024-06-27T18:56:48.2036439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,167.79,2.931,195.6,200.2,10.6,335
2024-06-27T18:56:48.4583312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,168.31,2.931,195.6,200.2,11.2,335
2024-06-27T18:56:48.7036344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,173.43,2.931,195.6,200.2,11,339
2024-06-27T18:56:48.9535465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,173.17,2.938,195.6,200.3,10.5,339
2024-06-27T18:56:49.2034484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,174.53,2.938,195.6,200.3,10.5,340
2024-06-27T18:56:49.4534167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,172.75,2.938,195.6,200.3,10,339
2024-06-27T18:56:49.7033792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,174.13,2.938,195.6,200.3,10,340
2024-06-27T18:56:49.9533321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.43,2.963,194.4,200.3,9.6,343
2024-06-27T18:56:50.2032897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,182.77,2.963,194.4,200.3,9.7,346
2024-06-27T18:56:50.4531676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,184.2,2.963,194.4,200.3,9.7,347
2024-06-27T18:56:50.7031198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,185.99,2.992,193.5,200.3,9.7,348
2024-06-27T18:56:50.9531177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,184.32,2.992,193.5,200.2,9.5,347
2024-06-27T18:56:51.2030356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,184.32,2.992,193.5,200.2,9.5,347
2024-06-27T18:56:51.4530282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,190.23,2.992,193.5,200.2,10.1,351
2024-06-27T18:56:51.7029903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,187.29,3.012,193.9,200.2,10.4,349
2024-06-27T18:56:51.9528661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,188.45,3.012,193.9,200,10.6,350
2024-06-27T18:56:52.2028459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,186.98,3.012,193.9,200,10.3,349
2024-06-27T18:56:52.4528504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,186.8,3.012,193.9,200,9.7,349
2024-06-27T18:56:52.7027701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,189.06,3.037,195.2,200,9.6,351
2024-06-27T18:56:52.9527164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.19,3.037,195.2,200,9.7,349
2024-06-27T18:56:53.2026829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,183.3,3.037,195.2,200,9.7,347
2024-06-27T18:56:53.4525990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,180,3.079,196.1,200,9.8,345
2024-06-27T18:56:53.7025592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,178.72,3.079,196.1,200,10,344
2024-06-27T18:56:53.9524884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,178.57,3.079,196.1,200,9.8,344
2024-06-27T18:56:54.2024139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,180,3.079,196.1,200,9.8,345
2024-06-27T18:56:54.4524081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,180.21,3.079,196.1,200,10.1,345
2024-06-27T18:56:54.7023059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,178.92,3.12,195.4,200,10,344
2024-06-27T18:56:54.9522543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,183.17,3.12,195.4,200,9.9,347
2024-06-27T18:56:55.2022031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,182.94,3.12,195.4,200,9.5,347
2024-06-27T18:56:55.4521882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,185.21,3.133,193.7,200,9.5,348
2024-06-27T18:56:55.7021212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,189.69,3.133,193.7,200,9.6,351
2024-06-27T18:56:55.9520967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,192.95,3.133,193.7,200.2,9.3,353
2024-06-27T18:56:56.2020555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.44,3.133,193.7,200.2,9.3,352
2024-06-27T18:56:56.4518364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,188.48,3.133,193.7,200.2,9.5,350
2024-06-27T18:56:56.7019271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,190.14,3.15,193.4,200.2,9.7,351
2024-06-27T18:56:56.9519023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,188.96,3.15,193.4,200.4,9.7,350
2024-06-27T18:56:57.2018357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,187.48,3.15,193.4,200.4,9.7,349
2024-06-27T18:56:57.4518037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,189,3.15,193.4,200.4,9.9,350
2024-06-27T18:56:57.7017258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,185.33,3.191,194.9,200.4,9.9,348
2024-06-27T18:56:57.9516802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,182.43,3.191,194.9,200.5,9.7,346
2024-06-27T18:56:58.2016269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,182.36,3.191,194.9,200.5,9.6,346
2024-06-27T18:56:58.4515741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,180.81,3.191,194.9,200.5,9.5,345
2024-06-27T18:56:58.7015544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,180.17,3.259,196.4,200.5,9.8,345
2024-06-27T18:56:58.9560254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,175.16,3.259,196.4,200.3,9.5,342
2024-06-27T18:56:59.2013918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,175.48,3.259,196.4,200.3,9.8,342
2024-06-27T18:56:59.4514161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,174.34,3.259,196.4,200.3,10.1,341
2024-06-27T18:56:59.7012901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,175.1,3.284,196.6,200.3,9.6,342
2024-06-27T18:56:59.9512507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,176.09,3.284,196.6,199.9,9.7,343
2024-06-27T18:57:00.2011736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,176.29,3.284,196.6,199.9,9.9,343
2024-06-27T18:57:00.4511769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,179.21,3.284,196.6,199.9,9.9,345
2024-06-27T18:57:00.7011239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,181.35,3.273,195.1,199.9,9.8,346
2024-06-27T18:57:00.9510976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,182.33,3.273,195.1,199.7,9.5,347
2024-06-27T18:57:01.2010587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,185.36,3.273,195.1,199.7,9.5,349
2024-06-27T18:57:01.4509709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,188.47,3.273,195.1,199.7,9.7,351
2024-06-27T18:57:01.7009223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,192.34,3.267,193.4,199.7,9.7,353
2024-06-27T18:57:01.9508623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,195.51,3.267,193.4,199.8,9.7,355
2024-06-27T18:57:02.2008659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,197.02,3.267,193.4,199.8,9.7,356
2024-06-27T18:57:02.4507354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,195.53,3.267,193.4,199.8,9.5,355
2024-06-27T18:57:02.7007400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,197.07,3.301,193.3,199.8,9.8,356
2024-06-27T18:57:02.9507458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,192.99,3.301,193.3,200.1,9.5,353
2024-06-27T18:57:03.2006017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,191.47,3.301,193.3,200.1,9.6,352
2024-06-27T18:57:03.4505996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,188.86,3.359,195.2,200.1,9.5,351
2024-06-27T18:57:03.7004943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,188.93,3.359,195.2,200.1,9.7,351
2024-06-27T18:57:03.9505493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,184.4,3.359,195.2,200.2,9.5,348
2024-06-27T18:57:04.2004060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,184.34,3.359,195.2,200.2,9.4,348
2024-06-27T18:57:04.4503331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,179.73,3.359,195.2,200.2,9.4,345
2024-06-27T18:57:04.7003382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,175.76,3.395,197,200.2,9.5,343
2024-06-27T18:57:04.9502063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,174.29,3.395,197,199.9,9.9,342
2024-06-27T18:57:05.2002160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,174.4,3.395,197,199.9,10,342
2024-06-27T18:57:05.4501370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,176.17,3.395,197,199.9,10.3,343
2024-06-27T18:57:05.7000577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,175.53,3.364,197,199.9,11.1,342
2024-06-27T18:57:05.9500565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,176.65,3.364,197,199.7,11.1,343
2024-06-27T18:57:06.2000296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,177.67,3.364,197,199.7,10.6,344
2024-06-27T18:57:06.4499941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,182.17,3.364,197,199.7,10.9,347
2024-06-27T18:57:06.6999271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,183.24,3.34,194.6,199.7,10.9,347
2024-06-27T18:57:06.9498520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,184.65,3.34,194.6,199.8,10.5,348
2024-06-27T18:57:07.1998009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,187.47,3.34,194.6,199.8,10.2,350
2024-06-27T18:57:07.4497950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.91,3.34,194.6,199.8,10.1,353
2024-06-27T18:57:07.6996816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.44,3.401,191.5,199.8,10.2,357
2024-06-27T18:57:07.9496282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,204.27,3.401,191.5,200,10.1,0
2024-06-27T18:57:08.1995522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,207.57,3.401,191.5,200,9.7,2
2024-06-27T18:57:08.4495933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,205.98,3.401,191.5,200,9.8,1
2024-06-27T18:57:08.6995243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,209.55,3.497,190.9,200,9.8,3
2024-06-27T18:57:08.9494784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,209.96,3.497,190.9,200.2,9.7,3
2024-06-27T18:57:09.1994308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,206.65,3.497,190.9,200.2,10,1
2024-06-27T18:57:09.4493921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,203.78,3.537,193.5,200.2,10.1,0
2024-06-27T18:57:09.6993143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,200.61,3.537,193.5,200.2,10.4,358
2024-06-27T18:57:09.9493471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,194.99,3.537,193.5,200.5,10.8,354
2024-06-27T18:57:10.1992253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,189.04,3.537,193.5,200.5,10.8,350
2024-06-27T18:57:10.4492272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.14,3.537,193.5,200.5,11,348
2024-06-27T18:57:10.6992222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,183.24,3.536,197.1,200.5,11.4,347
2024-06-27T18:57:10.9491021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.22,3.536,197.1,200.6,11.1,347
2024-06-27T18:57:11.1990562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,179.96,3.536,197.1,200.6,10.6,345
2024-06-27T18:57:11.4490372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,178.4,3.536,197.1,200.6,10.5,344
2024-06-27T18:57:11.6990065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,177.94,3.534,198.7,200.6,10.8,344
2024-06-27T18:57:11.9489542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,179.04,3.534,198.7,200.3,10.9,345
2024-06-27T18:57:12.1988876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,176.34,3.534,198.7,200.3,11.1,343
2024-06-27T18:57:12.4488378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,180.15,3.534,198.7,200.3,10.5,346
2024-06-27T18:57:12.6988251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,180.69,3.522,197.3,200.3,10.3,346
2024-06-27T18:57:12.9486730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,179.2,3.522,197.3,200.3,10.3,345
2024-06-27T18:57:13.1985358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,180.69,3.522,197.3,200.3,10.3,346
2024-06-27T18:57:13.4486185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,178.73,3.522,197.3,200.3,9.8,345
2024-06-27T18:57:13.6985482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,181.33,3.507,194.9,200.3,9.5,346
2024-06-27T18:57:13.9547408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,183.84,3.507,194.9,199.9,9.5,348
2024-06-27T18:57:14.1983947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,187.03,3.507,194.9,199.9,9.6,350
2024-06-27T18:57:14.4484814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,186.78,3.507,194.9,199.9,9.1,350
2024-06-27T18:57:14.6983876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,186.3,3.522,193.1,199.9,9.2,349
2024-06-27T18:57:14.9639484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,187.77,3.522,193.1,199.7,9.7,350
2024-06-27T18:57:15.1983054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,190.89,3.522,193.1,199.7,9.6,352
2024-06-27T18:57:15.4481777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,190.89,3.522,193.1,199.7,9.6,352
2024-06-27T18:57:15.6981439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,189.31,3.522,193.1,199.7,9.6,351
2024-06-27T18:57:15.9637433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,188.29,3.564,192.4,199.8,9.7,350
2024-06-27T18:57:16.1980149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,188.19,3.564,192.4,199.8,9.3,350
2024-06-27T18:57:16.4479443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,188.16,3.564,192.4,199.8,9.2,350
2024-06-27T18:57:16.6979768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,189.53,3.597,193,199.8,9.8,351
2024-06-27T18:57:16.9479094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,193,3.597,193,200,9.8,353
2024-06-27T18:57:17.2134523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,193,3.597,193,200,9.9,353
2024-06-27T18:57:17.4476767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,193,3.597,193,200,9.6,353
2024-06-27T18:57:17.6978429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,194,3.575,194,200,10,354
2024-06-27T18:57:17.9477527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,195.5,3.575,194,200,10.7,355
2024-06-27T18:57:18.1976908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,192.49,3.575,194,200,10.6,353
2024-06-27T18:57:18.4476009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,190.94,3.575,194,200,10.3,352
2024-06-27T18:57:18.6975478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,190.37,3.526,194.9,200,9.8,352
2024-06-27T18:57:18.9630982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,194.9,3.526,194.9,199.9,9.5,355
2024-06-27T18:57:19.2130685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,198.1,3.526,194.9,199.9,9.4,357
2024-06-27T18:57:19.4473832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,186.57,3.526,194.9,199.9,8.8,350
2024-06-27T18:57:19.7129666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,189.73,3.526,194.9,199.9,8.4,352
2024-06-27T18:57:19.9629682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,189.14,3.508,196,200,8.4,352
2024-06-27T18:57:20.1985621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,184.13,3.508,196,200,8.5,349
2024-06-27T18:57:20.4471543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,182.1,3.508,196,200,8.2,348
2024-06-27T18:57:20.7127885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,188.31,3.531,196.8,200,8.1,352
2024-06-27T18:57:20.9627371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,178.37,3.531,196.8,200.1,8.3,346
2024-06-27T18:57:21.2126280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,182.25,3.531,196.8,200.1,8.7,348
2024-06-27T18:57:21.4469956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,185.89,3.531,196.8,200.1,9.1,350
2024-06-27T18:57:21.7125766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,196.04,3.551,196.2,200.1,9.3,356
2024-06-27T18:57:21.9624947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.69,3.551,196.2,199.9,10.3,354
2024-06-27T18:57:22.1968429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,192.61,3.551,196.2,199.9,9.9,354
2024-06-27T18:57:22.4468017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.8,3.551,196.2,199.9,9.6,351
2024-06-27T18:57:22.6967591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,187.15,3.525,194.9,199.9,9.9,350
2024-06-27T18:57:22.9624151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,185.22,3.525,194.9,199.8,9.5,349
2024-06-27T18:57:23.2122553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,190,3.525,194.9,199.8,9.6,352
2024-06-27T18:57:23.4466057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,185.34,3.525,194.9,199.8,9.7,349
2024-06-27T18:57:23.7121988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,187.5,3.489,194.1,199.8,10,350
2024-06-27T18:57:23.9621997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,185.74,3.489,194.1,199.8,9.5,349
2024-06-27T18:57:24.2120533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,185.74,3.489,194.1,199.8,9.5,349
2024-06-27T18:57:24.4464065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,177.93,3.489,194.1,199.8,9.5,344
2024-06-27T18:57:24.7119908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,181.24,3.475,193.8,199.8,9.5,346
2024-06-27T18:57:24.9462891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,182.51,3.475,193.8,199.8,9.1,347
2024-06-27T18:57:25.1962768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,180.92,3.475,193.8,199.8,9.1,346
2024-06-27T18:57:25.4618032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,186.15,3.475,193.8,199.8,10,349
2024-06-27T18:57:25.7117383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,190.92,3.476,193.4,199.8,9.8,352
2024-06-27T18:57:25.9616726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,190.85,3.476,193.4,199.8,9.3,352
2024-06-27T18:57:26.2116807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,184.48,3.476,193.4,199.8,9.3,348
2024-06-27T18:57:26.4616193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,185.97,3.476,193.4,199.8,9.1,349
2024-06-27T18:57:26.6958561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,190.93,3.457,193.2,199.8,9,352
2024-06-27T18:57:26.9614992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,195.69,3.457,193.2,199.8,9.7,355
2024-06-27T18:57:27.2114741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,201.54,3.457,193.2,199.8,10.5,359
2024-06-27T18:57:27.4614201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,201.32,3.457,193.2,199.8,11.1,359
2024-06-27T18:57:27.7113635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,198.55,3.434,193.3,199.8,10.3,357
2024-06-27T18:57:27.9612743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,201.62,3.434,193.3,199.8,10.1,359
2024-06-27T18:57:28.1979640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,207.93,3.434,193.3,199.8,9.7,3
2024-06-27T18:57:28.4478899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,203.58,3.434,193.3,199.8,9.3,0
2024-06-27T18:57:28.6978164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,202.74,3.409,194,199.8,10.1,0
2024-06-27T18:57:28.9478401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,201.08,3.409,194,199.6,9.7,359
2024-06-27T18:57:29.1976498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,199.49,3.409,194,199.6,9.9,358
2024-06-27T18:57:29.4476811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,196.47,3.409,194,199.6,9.7,356
2024-06-27T18:57:29.6976443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,195.76,3.397,195.3,199.6,9.8,356
2024-06-27T18:57:29.9475637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.26,3.397,195.3,199.3,9.9,354
2024-06-27T18:57:30.1973939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,187.74,3.397,195.3,199.3,10,351
2024-06-27T18:57:30.4474835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,186.32,3.397,195.3,199.3,10.2,350
2024-06-27T18:57:30.6974505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,181.94,3.418,196.1,199.3,11,347
2024-06-27T18:57:30.9473903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,178.58,3.418,196.1,199,10.9,345
2024-06-27T18:57:31.1973294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,175.2,3.418,196.1,199,10.3,343
2024-06-27T18:57:31.4472992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,177.01,3.453,195.7,199,10.6,344
2024-06-27T18:57:31.6972526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,181.31,3.453,195.7,199,10.5,347
2024-06-27T18:57:31.9471944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,182.38,3.453,195.7,198.9,10.1,348
2024-06-27T18:57:32.1970973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,185.34,3.453,195.7,198.9,10,350
2024-06-27T18:57:32.4471883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,186.76,3.453,195.7,198.9,9.8,351
2024-06-27T18:57:32.6970591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,185.47,3.47,194.6,198.9,9.2,350
2024-06-27T18:57:32.9469960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,191.98,3.47,194.6,199,8.9,354
2024-06-27T18:57:33.1969567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,193.59,3.47,194.6,199,8.5,355
2024-06-27T18:57:33.4469049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,200.44,3.47,194.6,199,8.3,359
2024-06-27T18:57:33.7124475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,197.86,3.465,193.4,199,8.3,357
2024-06-27T18:57:33.9467957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,201.15,3.465,193.4,199,8.5,359
2024-06-27T18:57:34.1967579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,200.98,3.465,193.4,199,8.8,359
2024-06-27T18:57:34.4466859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,202.62,3.465,193.4,199,8.8,0
2024-06-27T18:57:34.6966246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,204.16,3.42,192.9,199,9.2,1
2024-06-27T18:57:34.9465646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,202.05,3.42,192.9,198.7,9.3,0
2024-06-27T18:57:35.1964657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,201.89,3.42,192.9,198.7,9.6,0
2024-06-27T18:57:35.4465153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,199.9,3.343,193.3,198.7,10,359
2024-06-27T18:57:35.6964288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,198.38,3.343,193.3,198.7,10.1,358
2024-06-27T18:57:35.9463803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.56,3.343,193.3,198.5,10.3,357
2024-06-27T18:57:36.1962892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,196.59,3.343,193.3,198.5,10.1,357
2024-06-27T18:57:36.4462944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,195.07,3.343,193.3,198.5,10.4,356
2024-06-27T18:57:36.6962120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,197.62,3.289,194,198.5,10.6,358
2024-06-27T18:57:36.9461583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,192.99,3.289,194,198.3,10.7,355
2024-06-27T18:57:37.1961471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.13,3.289,194,198.3,10.9,353
2024-06-27T18:57:37.4460400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,188.64,3.289,194,198.3,10.6,352
2024-06-27T18:57:37.6959682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,189.79,3.312,194.4,198.3,10.1,353
2024-06-27T18:57:37.9459616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,189.81,3.312,194.4,198.3,10.2,353
2024-06-27T18:57:38.1959064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,186.71,3.312,194.4,198.3,9.8,351
2024-06-27T18:57:38.4458946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,183.65,3.312,194.4,198.3,9.7,349
2024-06-27T18:57:38.6957584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,183.94,3.354,194.3,198.3,10.3,349
2024-06-27T18:57:38.9457056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,185.38,3.354,194.3,198.3,10.2,350
2024-06-27T18:57:39.1955760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,182.53,3.354,194.3,198.3,10.4,348
2024-06-27T18:57:39.4456741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,182.83,3.349,194.2,198.3,10.9,348
2024-06-27T18:57:39.6956246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,182.96,3.349,194.2,198.3,11.2,348
2024-06-27T18:57:39.9612197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,187.05,3.349,194.2,198.2,11.1,351
2024-06-27T18:57:40.1954881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,186.99,3.349,194.2,198.2,10.9,351
2024-06-27T18:57:40.4453646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,184.12,3.349,194.2,198.2,10.9,349
2024-06-27T18:57:40.6954237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.83,3.301,193.4,198.2,11,352
2024-06-27T18:57:40.9609519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.83,3.301,193.4,198.2,11,352
2024-06-27T18:57:41.1952877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,188.9,3.301,193.4,198.2,11.4,352
2024-06-27T18:57:41.4452159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,187.49,3.301,193.4,198.2,11.4,351
2024-06-27T18:57:41.6952096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,190.73,3.265,192.4,198.2,11.6,353
2024-06-27T18:57:41.9451563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,190.75,3.265,192.4,198.2,11.9,353
2024-06-27T18:57:42.2107410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,189.35,3.265,192.4,198.2,11.7,352
2024-06-27T18:57:42.4606701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,188.02,3.265,192.4,198.2,12.1,351
2024-06-27T18:57:42.7106347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,189.43,3.258,192.4,198.2,12.6,352
2024-06-27T18:57:42.9450202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,186.69,3.258,192.4,198.1,13.2,350
2024-06-27T18:57:43.1948321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,185.24,3.258,192.4,198.1,12.5,349
2024-06-27T18:57:43.4604961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,186.06,3.279,193.8,198.1,12.4,350
2024-06-27T18:57:43.6947524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,184.47,3.279,193.8,198.1,11.6,349
2024-06-27T18:57:43.9447826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,189.91,3.279,193.8,198.1,10.7,353
2024-06-27T18:57:44.1946200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,191.36,3.279,193.8,198.1,10.8,354
2024-06-27T18:57:44.4446422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,188.51,3.279,193.8,198.1,10.9,352
2024-06-27T18:57:44.6946344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,183.97,3.314,194.6,198.1,11.2,349
2024-06-27T18:57:44.9445678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,185.24,3.314,194.6,198,11.2,350
2024-06-27T18:57:45.1945092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,182.28,3.314,194.6,198,10.9,348
2024-06-27T18:57:45.4443620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,183.57,3.314,194.6,198,10.6,349
2024-06-27T18:57:45.6943888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,185.46,3.33,193.8,198,10.9,350
2024-06-27T18:57:45.9599484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,183.86,3.33,193.8,197.8,11.2,349
2024-06-27T18:57:46.2099222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,185.14,3.33,193.8,197.8,10.8,350
2024-06-27T18:57:46.4442534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,185.1,3.33,193.8,197.8,10.7,350
2024-06-27T18:57:46.7099308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,184.45,3.306,192,197.8,10.6,349
2024-06-27T18:57:46.9598415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.97,3.306,192,197.8,10.6,359
2024-06-27T18:57:47.1941375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,206.72,3.306,192,197.8,9.8,4
2024-06-27T18:57:47.4597297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,207.97,3.306,192,197.8,10.1,5
2024-06-27T18:57:47.7097339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,212.06,3.267,190.5,197.8,9.5,7
2024-06-27T18:57:47.9595747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,207.34,3.267,190.5,197.8,9.8,4
2024-06-27T18:57:48.2096099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,208.9,3.267,190.5,197.8,9.7,5
2024-06-27T18:57:48.4439170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,204.46,3.267,190.5,197.8,9.7,2
2024-06-27T18:57:48.6938757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,198.52,3.267,190.5,197.8,9.6,358
2024-06-27T18:57:48.9594779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,189.63,3.247,191,198.1,9.5,352
2024-06-27T18:57:49.1937035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,189.67,3.247,191,198.1,10,352
2024-06-27T18:57:49.4437872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,185.55,3.247,191,198.1,11.4,349
2024-06-27T18:57:49.6935164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,181.56,3.247,191,198.1,12,346
2024-06-27T18:57:49.9592675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,178.06,3.23,193.5,198.1,12.2,344
2024-06-27T18:57:50.2092237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,172.77,3.23,193.5,198.1,12.3,340
2024-06-27T18:57:50.4591225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,174.58,3.23,193.5,198.1,13.3,341
2024-06-27T18:57:50.6934814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,176,3.217,195.7,198.1,12.2,343
2024-06-27T18:57:50.9434471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,174.22,3.217,195.7,198,11.7,342
2024-06-27T18:57:51.1934359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,175.37,3.217,195.7,198,11.4,343
2024-06-27T18:57:51.4433164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,177.59,3.217,195.7,198,10.6,345
2024-06-27T18:57:51.7089628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,181.72,3.217,195.4,198,10.2,348
2024-06-27T18:57:51.9432627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.61,3.217,195.4,197.9,9.5,347
2024-06-27T18:57:52.1933011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,172.37,3.217,195.4,197.9,7.6,344
2024-06-27T18:57:52.4432029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,185.79,3.217,195.4,197.9,9.9,351
2024-06-27T18:57:52.6931579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,182.92,3.219,192.6,197.9,10.4,348
2024-06-27T18:57:52.9587159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,186.93,3.219,192.6,197.7,10.3,351
2024-06-27T18:57:53.2085911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,192.74,3.219,192.6,197.7,10.4,355
2024-06-27T18:57:53.4585605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,201.58,3.219,192.6,197.7,10,1
2024-06-27T18:57:53.6929337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,207.84,3.212,189.8,197.7,9.3,4
2024-06-27T18:57:53.9429790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,207.41,3.212,189.8,197.6,9.6,4
2024-06-27T18:57:54.1929087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,215.22,3.212,189.8,197.6,9.2,9
2024-06-27T18:57:54.4428851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,217.84,3.212,189.8,197.6,9.4,11
2024-06-27T18:57:54.7084750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,213.23,3.188,189.4,197.6,9.7,8
2024-06-27T18:57:54.9427625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,211.58,3.188,189.4,197.6,9.9,7
2024-06-27T18:57:55.1927202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,210.35,3.188,189.4,197.6,9.7,6
2024-06-27T18:57:55.4427422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,209.46,3.179,191.5,197.6,9.6,6
2024-06-27T18:57:55.7082932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,206.68,3.179,191.5,197.6,9.4,4
2024-06-27T18:57:55.9425978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,201.11,3.179,191.5,197.8,9.2,0
2024-06-27T18:57:56.2082991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,199.54,3.179,191.5,197.8,9.3,359
2024-06-27T18:57:56.4581426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,195.01,3.179,191.5,197.8,9.2,356
2024-06-27T18:57:56.7081372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,190.73,3.207,194.1,197.8,10.1,354
2024-06-27T18:57:56.9580469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,192.09,3.207,194.1,197.8,9.1,355
2024-06-27T18:57:57.2080297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,195.18,3.207,194.1,197.8,9.1,357
2024-06-27T18:57:57.4579600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,195.19,3.207,194.1,197.8,9,357
2024-06-27T18:57:57.7116779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,196.5,3.236,194.6,197.8,8.8,358
2024-06-27T18:57:57.9578923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,201.04,3.236,194.6,197.7,8.9,1
2024-06-27T18:57:58.2078116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,200.78,3.236,194.6,197.7,9.6,1
2024-06-27T18:57:58.4577203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,202.37,3.236,194.6,197.7,9.4,2
2024-06-27T18:57:58.7077317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,199.97,3.233,192.8,197.7,10.2,0
2024-06-27T18:57:58.9575669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.15,3.233,192.8,197.6,10.1,5
2024-06-27T18:57:59.1973818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,208.75,3.233,192.8,197.6,9.9,6
2024-06-27T18:57:59.4576115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,209.26,3.227,191.1,197.6,10.2,6
2024-06-27T18:57:59.6919306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,212.4,3.227,191.1,197.6,9.9,8
2024-06-27T18:57:59.9575251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,210.69,3.227,191.1,197.6,10.2,7
2024-06-27T18:58:00.1937718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,209.69,3.227,191.1,197.6,9.7,6
2024-06-27T18:58:00.4438554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,209.26,3.227,191.1,197.6,10.2,6
2024-06-27T18:58:00.6937957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,208.15,3.22,190.5,197.6,10.1,5
2024-06-27T18:58:00.9438025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,208.39,3.22,190.5,197.6,9.8,5
2024-06-27T18:58:01.1937150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,208.15,3.22,190.5,197.6,10.1,5
2024-06-27T18:58:01.4436750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,199.21,3.22,190.5,197.6,10.7,359
2024-06-27T18:58:01.7092729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,200.28,3.218,191.5,197.6,10.5,0
2024-06-27T18:58:01.9436032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,197.42,3.218,191.5,197.5,9.9,358
2024-06-27T18:58:02.1935394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,200.88,3.218,191.5,197.5,8.9,0
2024-06-27T18:58:02.4434910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,206.54,3.218,191.5,197.5,9.5,4
2024-06-27T18:58:02.6935008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,202.01,3.207,193.3,197.5,11.1,2
2024-06-27T18:58:02.9434182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,201.61,3.207,193.3,197.4,12,2
2024-06-27T18:58:03.1933189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,196.17,3.207,193.3,197.4,11.9,358
2024-06-27T18:58:03.4589212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,169.33,3.196,194,197.4,9.5,340
2024-06-27T18:58:03.6932816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,170.89,3.196,194,197.4,9.6,341
2024-06-27T18:58:03.9432144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,185.64,3.196,194,197.3,10,351
2024-06-27T18:58:04.1932476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,187,3.196,194,197.3,9.7,352
2024-06-27T18:58:04.4431306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,187.19,3.196,194,197.3,10.3,352
2024-06-27T18:58:04.7086924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,186.39,3.189,192.7,197.3,10.5,351
2024-06-27T18:58:04.9430698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,190.69,3.189,192.7,197.3,10.5,354
2024-06-27T18:58:05.2086021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,200.8,3.189,192.7,197.3,10.3,1
2024-06-27T18:58:05.4429580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,199.06,3.189,192.7,197.3,11.5,0
2024-06-27T18:58:05.6928805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,196.99,3.2,190.7,197.3,11.9,358
2024-06-27T18:58:05.9428406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,200.17,3.2,190.7,197.5,11.3,0
2024-06-27T18:58:06.2084006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,198.9,3.2,190.7,197.5,10.9,359
2024-06-27T18:58:06.4455723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,200.31,3.2,190.7,197.5,10.9,0
2024-06-27T18:58:06.6954386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,198.91,3.223,190.2,197.5,11.6,359
2024-06-27T18:58:06.9454974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,200.79,3.223,190.2,197.7,11,0
2024-06-27T18:58:07.1953825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,204.99,3.223,190.2,197.7,11,3
2024-06-27T18:58:07.4453963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,198.8,3.237,191.2,197.7,11.7,359
2024-06-27T18:58:07.6952956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,198.52,3.237,191.2,197.7,13,359
2024-06-27T18:58:07.9453173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,197.07,3.237,191.2,197.6,12.9,358
2024-06-27T18:58:08.1952021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,198.63,3.237,191.2,197.6,11.8,359
2024-06-27T18:58:08.4451860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,195.93,3.237,191.2,197.6,11.5,357
2024-06-27T18:58:08.6951653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.71,3.226,192.5,197.6,11,0
2024-06-27T18:58:08.9451178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,196.25,3.226,192.5,197.2,11.5,358
2024-06-27T18:58:09.1950587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,201.8,3.226,192.5,197.2,11.5,2
2024-06-27T18:58:09.4450023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,201.42,3.226,192.5,197.2,12.9,2
2024-06-27T18:58:09.6949629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,202.55,3.205,193.2,197.2,12.7,3
2024-06-27T18:58:09.9449479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,201.06,3.205,193.2,197.1,12.8,2
2024-06-27T18:58:10.1949303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,201.02,3.205,193.2,197.1,13,2
2024-06-27T18:58:10.4449400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,197.06,3.205,193.2,197.1,12.9,359
2024-06-27T18:58:10.6949121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,195.65,3.217,193.5,197.1,12.5,358
2024-06-27T18:58:10.9447734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,195.94,3.217,193.5,197.3,12.3,358
2024-06-27T18:58:11.1947506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,197.32,3.217,193.5,197.3,12,359
2024-06-27T18:58:11.4446536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,195.91,3.217,193.5,197.3,12.7,358
2024-06-27T18:58:11.6946074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,196.03,3.276,193.3,197.3,12.3,358
2024-06-27T18:58:11.9446101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,196.32,3.276,193.3,197.5,12.1,358
2024-06-27T18:58:12.1945629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,199.04,3.276,193.3,197.5,12.2,0
2024-06-27T18:58:12.4444823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,199.07,3.276,193.3,197.5,12,0
2024-06-27T18:58:12.6944606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,192.54,3.319,192.4,197.5,11.3,355
2024-06-27T18:58:12.9444093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,198.16,3.319,192.4,197.5,11.5,359
2024-06-27T18:58:13.1943099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,198.06,3.319,192.4,197.5,12,359
2024-06-27T18:58:13.4443010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,200.8,3.319,192.4,197.5,12.1,1
2024-06-27T18:58:13.6942797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,202.8,3.299,190.6,197.5,12.1,2
2024-06-27T18:58:13.9441712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,205.53,3.299,190.6,197.4,11.8,4
2024-06-27T18:58:14.1941787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,205.68,3.299,190.6,197.4,11.5,4
2024-06-27T18:58:14.4440792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,208.38,3.299,190.6,197.4,11.6,6
2024-06-27T18:58:14.6941066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,210.18,3.26,189,197.4,11.7,7
2024-06-27T18:58:14.9440409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,212.8,3.26,189,197.4,11.8,9
2024-06-27T18:58:15.1938796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,214.06,3.26,189,197.4,11.9,10
2024-06-27T18:58:15.4439254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,213.93,3.258,189.4,197.4,11.9,10
2024-06-27T18:58:15.6938767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,212.52,3.258,189.4,197.4,12,9
2024-06-27T18:58:15.9438344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,213.93,3.258,189.4,197.4,11.9,10
2024-06-27T18:58:16.1937612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,212.66,3.258,189.4,197.4,11.8,9
2024-06-27T18:58:16.4437364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,212.66,3.258,189.4,197.4,11.8,9
2024-06-27T18:58:16.6936508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,209.28,3.286,191.8,197.4,11.6,7
2024-06-27T18:58:16.9436537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,207.82,3.286,191.8,197.3,11.5,6
2024-06-27T18:58:17.1935606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,206.44,3.286,191.8,197.3,11.5,5
2024-06-27T18:58:17.4435567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.1,3.286,191.8,197.3,11.4,4
2024-06-27T18:58:17.6935112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,199.9,3.315,194.3,197.3,11.6,1
2024-06-27T18:58:17.9434493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,198.37,3.315,194.3,197.2,11.5,0
2024-06-27T18:58:18.1933376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,196.96,3.315,194.3,197.2,11.6,359
2024-06-27T18:58:18.4433478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,198.35,3.315,194.3,197.2,11.7,0
2024-06-27T18:58:18.6932914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,196.77,3.329,194.8,197.2,11.5,359
2024-06-27T18:58:18.9432221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,198.33,3.329,194.8,197.3,11.4,0
2024-06-27T18:58:19.1931882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,199.76,3.329,194.8,197.3,11.3,1
2024-06-27T18:58:19.4431258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,200.43,3.336,193.4,197.3,11,1
2024-06-27T18:58:19.6931032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,200.43,3.336,193.4,197.3,11,1
2024-06-27T18:58:19.9455104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,200.4,3.336,193.4,197.3,11.1,1
2024-06-27T18:58:20.1929643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,201.82,3.336,193.4,197.3,11.1,2
2024-06-27T18:58:20.4429181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,201.82,3.336,193.4,197.3,11.1,2
2024-06-27T18:58:20.6928739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,203.88,3.35,191.6,197.3,11.4,3
2024-06-27T18:58:20.9428394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,203.8,3.35,191.6,197.3,11.6,3
2024-06-27T18:58:21.1927503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,202.44,3.35,191.6,197.3,11.5,2
2024-06-27T18:58:21.4427549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,203.84,3.35,191.6,197.3,11.5,3
2024-06-27T18:58:21.6926843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,202.77,3.354,190.8,197.3,11.5,2
2024-06-27T18:58:21.9426810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,202.59,3.354,190.8,197.2,11.6,2
2024-06-27T18:58:22.1925815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,202.59,3.354,190.8,197.2,11.6,2
2024-06-27T18:58:22.4425284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,201.12,3.354,190.8,197.2,11.8,1
2024-06-27T18:58:22.6926330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,200.98,3.366,191.2,197.2,11.8,1
2024-06-27T18:58:22.9424497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,201.01,3.366,191.2,197.2,11.7,1
2024-06-27T18:58:23.1924160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,202.37,3.366,191.2,197.2,11.8,2
2024-06-27T18:58:23.4423710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,203.85,3.424,191.5,197.2,11.5,3
2024-06-27T18:58:23.6922565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,205.26,3.424,191.5,197.2,11.5,4
2024-06-27T18:58:23.9422527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,206.72,3.424,191.5,197.2,11.4,5
2024-06-27T18:58:24.1921438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,207.84,3.424,191.5,197.2,11.9,6
2024-06-27T18:58:24.4421169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,207.79,3.424,191.5,197.2,12,6
2024-06-27T18:58:24.6921684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,208.19,3.485,191.5,197.2,11.5,6
2024-06-27T18:58:24.9420650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,208.4,3.485,191.5,197.3,11.4,6
2024-06-27T18:58:25.1920321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,208.34,3.485,191.5,197.3,11.5,6
2024-06-27T18:58:25.4420136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,205.56,3.485,191.5,197.3,11.4,4
2024-06-27T18:58:25.6918997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,203.75,3.488,192.5,197.3,11.3,3
2024-06-27T18:58:25.9419019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,203.89,3.488,192.5,197.3,11,3
2024-06-27T18:58:26.1918958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,202.28,3.488,192.5,197.3,11.4,2
2024-06-27T18:58:26.4417674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,199.33,3.488,192.5,197.3,11.7,0
2024-06-27T18:58:26.6916261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,197.5,3.449,193.5,197.3,11.5,359
2024-06-27T18:58:26.9416986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,196.2,3.449,193.5,197.4,11.6,358
2024-06-27T18:58:27.1915333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,197.67,3.449,193.5,197.4,11.3,359
2024-06-27T18:58:27.4415236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.8,3.434,193.2,197.4,11.3,359
2024-06-27T18:58:27.6949355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,197.73,3.434,193.2,197.4,11.7,359
2024-06-27T18:58:27.9448907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,197.7,3.434,193.2,197.4,11.9,359
2024-06-27T18:58:28.1948290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,197.73,3.434,193.2,197.4,11.7,359
2024-06-27T18:58:28.4447746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,197.73,3.434,193.2,197.4,11.7,359
2024-06-27T18:58:28.6947324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,199.61,3.453,191.9,197.4,12,0
2024-06-27T18:58:28.9446955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,199.59,3.453,191.9,197.4,12.1,0
2024-06-27T18:58:29.1945615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,198.21,3.453,191.9,197.4,12,359
2024-06-27T18:58:29.4446229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,199.56,3.453,191.9,197.4,12.2,0
2024-06-27T18:58:29.6969633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,199.87,3.478,191.1,197.4,12.3,0
2024-06-27T18:58:29.9444725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,199.82,3.478,191.1,197.4,12.5,0
2024-06-27T18:58:30.1944692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,198.35,3.478,191.1,197.4,12.9,359
2024-06-27T18:58:30.4444025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,196.93,3.478,191.1,197.4,13.2,358
2024-06-27T18:58:30.6943289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,198.03,3.502,192.1,197.4,12.7,359
2024-06-27T18:58:30.9442815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,196.85,3.502,192.1,197.5,12.3,358
2024-06-27T18:58:31.1942042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,195.48,3.502,192.1,197.5,12.1,357
2024-06-27T18:58:31.4441792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,194.82,3.525,193.7,197.5,12.3,357
2024-06-27T18:58:31.6941349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,192.05,3.525,193.7,197.5,12.9,355
2024-06-27T18:58:31.9440770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,190.61,3.525,193.7,197.5,12.2,354
2024-06-27T18:58:32.1939379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,186.42,3.525,193.7,197.5,12.3,351
2024-06-27T18:58:32.4440479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,185.08,3.525,193.7,197.5,12.5,350
2024-06-27T18:58:32.6939404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,183.32,3.555,194.3,197.5,12.2,349
2024-06-27T18:58:32.9439035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,187.3,3.555,194.3,197.3,12.4,352
2024-06-27T18:58:33.1937914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,188.64,3.555,194.3,197.3,12.1,353
2024-06-27T18:58:33.4438795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,191.97,3.571,193.1,197.3,12.3,355
2024-06-27T18:58:33.6937475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,194.78,3.571,193.1,197.3,12.5,357
2024-06-27T18:58:33.9437233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,193.1,3.571,193.1,197.1,11.8,356
2024-06-27T18:58:34.1936808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,195.99,3.571,193.1,197.1,11.6,358
2024-06-27T18:58:34.4435756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,197.38,3.571,193.1,197.1,11.9,359
2024-06-27T18:58:34.6935325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,198.26,3.557,191.2,197.1,11.6,359
2024-06-27T18:58:34.9434631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,199.59,3.557,191.2,197,11.5,0
2024-06-27T18:58:35.1933950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,201.03,3.557,191.2,197,11.5,1
2024-06-27T18:58:35.4433832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,200,3.55,190.4,197,11.3,0
2024-06-27T18:58:35.6933874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,201.45,3.55,190.4,197,11.3,1
2024-06-27T18:58:35.9433105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,201.37,3.55,190.4,197,11.5,1
2024-06-27T18:58:36.1932557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,202.85,3.55,190.4,197,11.4,2
2024-06-27T18:58:36.4431844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,201.64,3.55,190.4,197,10.9,1
2024-06-27T18:58:36.6931484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,201.34,3.573,191.3,197,10.7,1
2024-06-27T18:58:36.9430361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,201.54,3.573,191.3,197.2,10.9,1
2024-06-27T18:58:37.1929871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,198.61,3.573,191.3,197.2,10.8,359
2024-06-27T18:58:37.4429986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,194.77,3.623,193.1,197.2,10.6,357
2024-06-27T18:58:37.6972108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,193.25,3.623,193.1,197.2,10.9,356
2024-06-27T18:58:37.9492644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,193.55,3.623,193.1,197.4,10.9,356
2024-06-27T18:58:38.1992365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,196.47,3.623,193.1,197.4,11.4,358
2024-06-27T18:58:38.4491575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,195.05,3.623,193.1,197.4,10.9,357
2024-06-27T18:58:38.6990979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,189.7,3.645,194.6,197.4,10.5,354
2024-06-27T18:58:38.9490523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,191.11,3.645,194.6,197.3,10.7,355
2024-06-27T18:58:39.1990408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,189.64,3.645,194.6,197.3,10.9,354
2024-06-27T18:58:39.4489831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,188.12,3.613,194.7,197.3,10.9,353
2024-06-27T18:58:39.6989048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,186.63,3.613,194.7,197.3,10.9,352
2024-06-27T18:58:39.9488779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,187.68,3.613,194.7,197,10.9,353
2024-06-27T18:58:40.1988453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,186.23,3.613,194.7,197,11,352
2024-06-27T18:58:40.4487650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,187.77,3.613,194.7,197,11.2,353
2024-06-27T18:58:40.6987183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,189.88,3.568,193.4,197,11.2,354
2024-06-27T18:58:40.9486604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,191.19,3.568,193.4,196.9,11.1,355
2024-06-27T18:58:41.1985987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,189.76,3.568,193.4,196.9,11.4,354
2024-06-27T18:58:41.4485958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.72,3.568,193.4,196.9,11.1,354
2024-06-27T18:58:41.6984993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,194.9,3.57,191.7,196.9,11.4,357
2024-06-27T18:58:41.9484857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,197.79,3.57,191.7,196.9,11.5,359
2024-06-27T18:58:42.1984268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,199.26,3.57,191.7,196.9,11.4,0
2024-06-27T18:58:42.4483697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,197.81,3.57,191.7,196.9,11.4,359
2024-06-27T18:58:42.6982843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,201.22,3.615,190.8,196.9,11.3,1
2024-06-27T18:58:42.9482513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,201.3,3.615,190.8,197.1,11.8,1
2024-06-27T18:58:43.1981356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,199.9,3.615,190.8,197.1,11.7,0
2024-06-27T18:58:43.4481136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,201.15,3.66,191.6,197.1,11.4,1
2024-06-27T18:58:43.6981306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,198.12,3.66,191.6,197.1,11.8,359
2024-06-27T18:58:43.9480813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193.76,3.66,191.6,197.1,12,356
2024-06-27T18:58:44.1980327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,187.99,3.66,191.6,197.1,11.9,352
2024-06-27T18:58:44.4479892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,185.11,3.66,191.6,197.1,11.9,350
2024-06-27T18:58:44.6979135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,180.12,3.66,193.5,197.1,12.2,347
2024-06-27T18:58:44.9477660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,181.55,3.66,193.5,197,12.6,348
2024-06-27T18:58:45.1978098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,181.63,3.66,193.5,197,12.8,348
2024-06-27T18:58:45.4477703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,182.86,3.633,193.9,197,12.7,349
2024-06-27T18:58:45.6976951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,181.18,3.633,193.9,197,12,348
2024-06-27T18:58:45.9476516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,181.12,3.633,193.9,196.9,12.2,348
2024-06-27T18:58:46.1976026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,188.3,3.633,193.9,196.9,12.7,353
2024-06-27T18:58:46.4475705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,196.75,3.633,193.9,196.9,12.2,359
2024-06-27T18:58:46.6975321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,196.17,3.63,192,196.9,11.9,358
2024-06-27T18:58:46.9474398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,199.27,3.63,192,197,11.6,0
2024-06-27T18:58:47.1974314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,200.75,3.63,192,197,11.5,1
2024-06-27T18:58:47.4474216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.95,3.63,192,197,11.8,4
2024-06-27T18:58:47.6972713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,207.34,3.652,190,197,11.7,5
2024-06-27T18:58:47.9470852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,206.05,3.652,190,197.1,11.7,4
2024-06-27T18:58:48.1972173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,206.44,3.652,190,197.1,11.1,4
2024-06-27T18:58:48.4471415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,207.68,3.652,190,197.1,11.4,5
2024-06-27T18:58:48.6971154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,208.9,3.652,190,197.1,11.7,6
2024-06-27T18:58:48.9470424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,209.1,3.664,190.6,197.3,11.5,6
2024-06-27T18:58:49.1969971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,201.96,3.664,190.6,197.3,11.3,1
2024-06-27T18:58:49.4469501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,200.41,3.664,190.6,197.3,11.5,0
2024-06-27T18:58:49.6969028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,200.45,3.664,190.6,197.3,11.4,0
2024-06-27T18:58:49.9468466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,194.51,3.665,193.2,197.1,11.7,357
2024-06-27T18:58:50.1968018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,195.93,3.665,193.2,197.1,12.1,358
2024-06-27T18:58:50.4467762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,194.51,3.665,193.2,197.1,11.8,357
2024-06-27T18:58:50.6967032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,190.72,3.661,195.2,197.1,11.9,355
2024-06-27T18:58:50.9467012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,190.6,3.661,195.2,197,12,355
2024-06-27T18:58:51.1965653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,192.07,3.661,195.2,197,12.3,356
2024-06-27T18:58:51.4465649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,193.5,3.661,195.2,197,12.5,357
2024-06-27T18:58:51.6965028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,195.29,3.645,194.3,197,12.4,358
2024-06-27T18:58:51.9465413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,196.64,3.645,194.3,196.9,11.5,359
2024-06-27T18:58:52.1963943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,199.59,3.645,194.3,196.9,11.4,1
2024-06-27T18:58:52.4463795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,202.49,3.645,194.3,196.9,11.5,3
2024-06-27T18:58:52.6963031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,205.15,3.63,191.7,196.9,11.4,4
2024-06-27T18:58:52.9462787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,208.2,3.63,191.7,197.1,11.6,6
2024-06-27T18:58:53.1961333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,211.44,3.63,191.7,197.1,11.1,8
2024-06-27T18:58:53.4461019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,212.98,3.63,191.7,197.1,11,9
2024-06-27T18:58:53.6960833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,213.75,3.637,190,197.1,11,9
2024-06-27T18:58:53.9459976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,212.18,3.637,190,197.2,11.3,8
2024-06-27T18:58:54.1959194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,214,3.637,190,197.2,10.9,9
2024-06-27T18:58:54.4363232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,209.55,3.637,190,197.2,11,6
2024-06-27T18:58:54.6958744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,206.74,3.659,190.5,197.2,10.6,4
2024-06-27T18:58:54.9459460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,203.27,3.659,190.5,197.2,11.4,2
2024-06-27T18:58:55.1957812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,202.06,3.659,190.5,197.2,10.9,1
2024-06-27T18:58:55.4389237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,201.9,3.659,190.5,197.2,11.2,1
2024-06-27T18:58:55.6956903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,199.51,3.665,192.3,197.2,11.4,0
2024-06-27T18:58:55.9456620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,199.28,3.665,192.3,197,11.2,0
2024-06-27T18:58:56.1955846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,199.19,3.665,192.3,197,11.5,0
2024-06-27T18:58:56.4462686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.73,3.665,192.3,197,11.5,359
2024-06-27T18:58:56.6953903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,199.11,3.665,192.3,197,11.8,0
2024-06-27T18:58:56.9454701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,195.23,3.631,193.1,196.6,12.3,358
2024-06-27T18:58:57.1954098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,195.23,3.631,193.1,196.6,12.3,358
2024-06-27T18:58:57.4453407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,199.55,3.631,193.1,196.6,12,1
2024-06-27T18:58:57.6953035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,202.37,3.631,193.1,196.6,12.1,3
2024-06-27T18:58:57.9452345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,201.18,3.61,192.1,196.5,12.2,2
2024-06-27T18:58:58.1951727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,202.7,3.61,192.1,196.5,11.9,3
2024-06-27T18:58:58.4451792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,205.54,3.61,192.1,196.5,11.9,5
2024-06-27T18:58:58.6951053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,206.21,3.646,191.2,196.5,11.5,5
2024-06-27T18:58:58.9450437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,200.84,3.646,191.2,196.8,11.5,1
2024-06-27T18:58:59.1949704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,202.44,3.646,191.2,196.8,11.2,2
2024-06-27T18:58:59.4449317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,201.01,3.646,191.2,196.8,11.1,1
2024-06-27T18:58:59.6948522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,197.79,3.708,191.6,196.8,11.5,359
2024-06-27T18:58:59.9448092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.74,3.708,191.6,197.1,11.4,0
2024-06-27T18:59:00.1947963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.74,3.708,191.6,197.1,11.4,0
2024-06-27T18:59:00.4447491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,198.24,3.708,191.6,197.1,11.5,359
2024-06-27T18:59:00.6947202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,197.77,3.713,192.6,197.1,11.5,359
2024-06-27T18:59:00.9446178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,197.77,3.713,192.6,197.1,11.5,359
2024-06-27T18:59:01.1946001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,194.82,3.713,192.6,197.1,11.4,357
2024-06-27T18:59:01.4445663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,191.96,3.657,192.4,197.1,11.6,355
2024-06-27T18:59:01.6945137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,194.89,3.657,192.4,197.1,11.5,357
2024-06-27T18:59:01.9445310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,196.08,3.657,192.4,196.9,11.4,358
2024-06-27T18:59:02.1943696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,197.4,3.657,192.4,196.9,12.2,359
2024-06-27T18:59:02.4443083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,194.52,3.657,192.4,196.9,12.5,357
2024-06-27T18:59:02.6942632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,195.03,3.616,191.3,196.9,11.9,357
2024-06-27T18:59:02.9441933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,198,3.616,191.3,196.9,11.5,359
2024-06-27T18:59:03.1941221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,198,3.616,191.3,196.9,11.5,359
2024-06-27T18:59:03.4441118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,199.43,3.616,191.3,196.9,11.6,0
2024-06-27T18:59:03.6940503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,201.35,3.612,190.5,196.9,11.3,1
2024-06-27T18:59:03.9440094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,200.18,3.612,190.5,197.1,11.3,0
2024-06-27T18:59:04.1939443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,201.55,3.612,190.5,197.1,11.5,1
2024-06-27T18:59:04.4438972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,198.69,3.612,190.5,197.1,11.4,359
2024-06-27T18:59:04.6938993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,198.69,3.612,190.5,197.1,11.4,359
2024-06-27T18:59:04.9438232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,197.17,3.626,190.8,197.2,11.7,358
2024-06-27T18:59:05.1937606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,197.12,3.626,190.8,197.2,11.9,358
2024-06-27T18:59:05.4501958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,195.6,3.626,190.8,197.2,12.4,357
2024-06-27T18:59:05.7001453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,192.8,3.626,190.8,197.2,12.1,355
2024-06-27T18:59:05.9501276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,192.22,3.636,191.8,197.1,12.5,355
2024-06-27T18:59:06.2000870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,190.8,3.636,191.8,197.1,12.2,354
2024-06-27T18:59:06.4500182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,189.36,3.636,191.8,197.1,12,353
2024-06-27T18:59:06.6999393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,190.38,3.638,192.7,197.1,11.7,354
2024-06-27T18:59:06.9342697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,194.6,3.638,192.7,197,11.5,357
2024-06-27T18:59:07.1998946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.52,3.638,192.7,197,11.5,359
2024-06-27T18:59:07.4498054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,200.64,3.638,192.7,197,10.9,1
2024-06-27T18:59:07.6997672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,199.18,3.637,192.7,197,10.8,0
2024-06-27T18:59:07.9497440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,196.11,3.637,192.7,197,11.2,358
2024-06-27T18:59:08.1840277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,196.04,3.637,192.7,197,11.7,358
2024-06-27T18:59:08.4496622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,197.52,3.637,192.7,197,11.5,359
2024-06-27T18:59:08.6995532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,196.42,3.626,192,197,11.3,358
2024-06-27T18:59:08.9495104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,196.25,3.626,192,196.9,11.4,358
2024-06-27T18:59:09.1994509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,197.72,3.626,192,196.9,11.4,359
2024-06-27T18:59:09.4493647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,197.74,3.626,192,196.9,11.3,359
2024-06-27T18:59:09.6993384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,198.14,3.626,191.2,196.9,11.2,359
2024-06-27T18:59:09.9493148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,199.8,3.626,191.2,197,11.1,0
2024-06-27T18:59:10.1992346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,199.69,3.626,191.2,197,11.4,0
2024-06-27T18:59:10.4492119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,199.76,3.626,191.2,197,11.2,0
2024-06-27T18:59:10.6991211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.56,3.657,190.5,197,11.3,1
2024-06-27T18:59:10.9490494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,203.02,3.657,190.5,197,11.3,2
2024-06-27T18:59:11.1833994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,203.13,3.657,190.5,197,11.1,2
2024-06-27T18:59:11.4332465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,205.88,3.657,190.5,197,11.4,4
2024-06-27T18:59:11.6989877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,210.21,3.684,190.3,197,11.6,7
2024-06-27T18:59:11.9488848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,210.43,3.684,190.3,197.1,11.5,7
2024-06-27T18:59:12.1832959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,213.47,3.684,190.3,197.1,11.3,9
2024-06-27T18:59:12.4487908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,212.95,3.684,190.3,197.1,11.9,9
2024-06-27T18:59:12.6830998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,212.23,3.677,191.3,197.1,12.3,9
2024-06-27T18:59:12.9487336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,212.51,3.677,191.3,197.2,12.1,9
2024-06-27T18:59:13.1986452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,205.46,3.677,191.3,197.2,12.1,4
2024-06-27T18:59:13.4485934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,201.19,3.677,191.3,197.2,12.1,1
2024-06-27T18:59:13.6985232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,197.54,3.651,193.2,197.2,11.8,359
2024-06-27T18:59:13.9484815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,184.28,3.651,193.2,197.1,11.5,350
2024-06-27T18:59:14.1984414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,185.18,3.651,193.2,197.1,10,351
2024-06-27T18:59:14.4485108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,191.51,3.651,193.2,197.1,10.4,355
2024-06-27T18:59:14.6983653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,194.15,3.625,194,197.1,10.4,357
2024-06-27T18:59:14.9482837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,190.99,3.625,194,196.9,12,355
2024-06-27T18:59:15.1982207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,185.24,3.625,194,196.9,11.9,351
2024-06-27T18:59:15.4482048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,193.05,3.618,192.6,196.9,10.8,356
2024-06-27T18:59:15.6980689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,198.82,3.618,192.6,196.9,11.7,0
2024-06-27T18:59:15.9481363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,191.71,3.618,192.6,197,11,355
2024-06-27T18:59:16.1980114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,213.34,3.618,192.6,197,11.6,10
2024-06-27T18:59:16.4480163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,216.08,3.618,192.6,197,11.7,12
2024-06-27T18:59:16.6979236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,224.69,3.645,190.4,197,12.2,18
2024-06-27T18:59:16.9479154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,221.95,3.645,190.4,197.1,12.4,16
2024-06-27T18:59:17.1978263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,222.68,3.645,190.4,197.1,11.7,16
2024-06-27T18:59:17.4478229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,224.66,3.645,190.4,197.1,11.2,17
2024-06-27T18:59:17.6976929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,222.33,3.657,189.7,197.1,11.1,15
2024-06-27T18:59:17.9476073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,221.75,3.657,189.7,197.2,11.7,15
2024-06-27T18:59:18.1819855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,220.16,3.657,189.7,197.2,11.9,14
2024-06-27T18:59:18.4475714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,215,3.657,189.7,197.2,13.2,11
2024-06-27T18:59:18.6975359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,211.41,3.646,191.3,197.2,13.8,9
2024-06-27T18:59:18.9475438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,208.79,3.646,191.3,197.1,13.4,7
2024-06-27T18:59:19.1974260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,206.25,3.646,191.3,197.1,13,5
2024-06-27T18:59:19.4473362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,205.37,3.646,191.3,197.1,11.9,4
2024-06-27T18:59:19.6973054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,206.34,3.629,192.9,197.1,11.4,5
2024-06-27T18:59:19.9473028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,208.95,3.629,192.9,196.9,11.4,7
2024-06-27T18:59:20.1972161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,207.28,3.629,192.9,196.9,11.8,6
2024-06-27T18:59:20.4471829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,204.26,3.629,192.9,196.9,12.2,4
2024-06-27T18:59:20.6903033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,204.27,3.609,193,196.9,12,4
2024-06-27T18:59:20.9471511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,204.27,3.609,193,196.9,12,4
2024-06-27T18:59:21.1970983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,204.23,3.609,193,196.9,12.1,4
2024-06-27T18:59:21.4314017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,207.15,3.609,193,196.9,11.9,6
2024-06-27T18:59:21.6969163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,208.97,3.612,191.9,196.9,12,7
2024-06-27T18:59:21.9468525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,211.98,3.612,191.9,197,11.9,9
2024-06-27T18:59:22.1967995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,212.13,3.612,191.9,197,11.7,9
2024-06-27T18:59:22.4467567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,209.23,3.612,191.9,197,11.8,7
2024-06-27T18:59:22.6967029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,210.97,3.65,190.8,197,12.1,8
2024-06-27T18:59:22.9467517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,211.61,3.65,190.8,197.3,11.8,8
2024-06-27T18:59:23.1966238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,213.18,3.65,190.8,197.3,11.6,9
2024-06-27T18:59:23.4464597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,213.44,3.65,190.8,197.3,11.3,9
2024-06-27T18:59:23.6825152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,213.48,3.692,191,197.3,11.3,9
2024-06-27T18:59:23.9464644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,213.72,3.692,191,197.2,10.9,9
2024-06-27T18:59:24.1963705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,211.98,3.692,191,197.2,11.2,8
2024-06-27T18:59:24.4463901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,212.16,3.692,191,197.2,11,8
2024-06-27T18:59:24.6962563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,210.17,3.689,192.1,197.2,11,7
2024-06-27T18:59:24.9462590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,208.04,3.689,192.1,196.8,11.1,6
2024-06-27T18:59:25.1962290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,206.69,3.689,192.1,196.8,10.9,5
2024-06-27T18:59:25.4462005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,205.08,3.689,192.1,196.8,11.1,4
2024-06-27T18:59:25.6961479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.27,3.629,192.7,196.8,11,3
2024-06-27T18:59:25.9460746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,202.93,3.629,192.7,196.6,11.1,3
2024-06-27T18:59:26.1962308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,202.88,3.629,192.7,196.6,11.2,3
2024-06-27T18:59:26.4459868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,202.93,3.629,192.7,196.6,11.1,3
2024-06-27T18:59:26.6958844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,202.97,3.629,192.7,196.6,11,3
2024-06-27T18:59:26.9458170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.57,3.575,192,196.8,10.9,3
2024-06-27T18:59:27.1958182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,206.45,3.575,192,196.8,11,5
2024-06-27T18:59:27.4457721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,207.91,3.575,192,196.8,11,6
2024-06-27T18:59:27.6957015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,208.57,3.583,191.1,196.8,10.7,6
2024-06-27T18:59:27.9456523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,208.78,3.583,191.1,197,10.8,6
2024-06-27T18:59:28.1956108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,210.25,3.583,191.1,197,10.8,7
2024-06-27T18:59:28.4455318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,211.8,3.583,191.1,197,10.7,8
2024-06-27T18:59:28.6955231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,211.96,3.624,190.8,197,10.8,8
2024-06-27T18:59:28.9455150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,212.15,3.624,190.8,197,10.6,8
2024-06-27T18:59:29.1828425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,213.62,3.624,190.8,197,10.6,9
2024-06-27T18:59:29.4453419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,211.86,3.624,190.8,197,10.9,8
2024-06-27T18:59:29.6952682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,213.11,3.617,191.2,197,10.9,9
2024-06-27T18:59:29.9452593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,211.66,3.617,191.2,197,10.9,8
2024-06-27T18:59:30.1952135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,208.66,3.617,191.2,197,11,6
2024-06-27T18:59:30.4451903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,210.04,3.617,191.2,197,11.1,7
2024-06-27T18:59:30.6951115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,211.75,3.617,191.2,197,10.8,8
2024-06-27T18:59:30.9450383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,209.7,3.565,191.7,196.9,10.9,7
2024-06-27T18:59:31.1949803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,212.6,3.565,191.7,196.9,10.9,9
2024-06-27T18:59:31.4449765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,209.7,3.565,191.7,196.9,10.9,7
2024-06-27T18:59:31.6948588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,207.99,3.533,192.1,196.9,10.9,6
2024-06-27T18:59:31.9448504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,206.66,3.533,192.1,196.9,10.7,5
2024-06-27T18:59:32.1948026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,206.66,3.533,192.1,196.9,10.7,5
2024-06-27T18:59:32.4517004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,205.25,3.533,192.1,196.9,10.6,4
2024-06-27T18:59:32.6947023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,205.08,3.534,192.2,196.9,10.8,4
2024-06-27T18:59:32.9446702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.47,3.534,192.2,196.7,10.5,3
2024-06-27T18:59:33.1967506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,203.42,3.534,192.2,196.7,10.6,3
2024-06-27T18:59:33.4445527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,204.96,3.534,192.2,196.7,10.5,4
2024-06-27T18:59:33.6945049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,203.59,3.552,191.8,196.7,10.7,3
2024-06-27T18:59:33.9444217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.07,3.552,191.8,196.7,10.7,4
2024-06-27T18:59:34.1944072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.55,3.552,191.8,196.7,10.7,5
2024-06-27T18:59:34.4443371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.55,3.552,191.8,196.7,10.7,5
2024-06-27T18:59:34.6943065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,209.49,3.552,191.8,196.7,10.7,7
2024-06-27T18:59:34.9442050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,211.37,3.572,190.8,196.7,10.8,8
2024-06-27T18:59:35.1941782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,211.47,3.572,190.8,196.7,10.7,8
2024-06-27T18:59:35.4442471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,214.59,3.572,190.8,196.7,10.5,10
2024-06-27T18:59:35.6941710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,213.34,3.563,189.8,196.7,10.7,9
2024-06-27T18:59:35.9440833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,213.59,3.563,189.8,196.8,10.6,9
2024-06-27T18:59:36.1939407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,215.16,3.563,189.8,196.8,10.5,10
2024-06-27T18:59:36.4438647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,215.16,3.563,189.8,196.8,10.5,10
2024-06-27T18:59:36.6938652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,215.1,3.538,190,196.8,10.4,10
2024-06-27T18:59:36.9438195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,215.39,3.538,190,197,10.4,10
2024-06-27T18:59:37.1937923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,213.93,3.538,190,197,10.4,9
2024-06-27T18:59:37.4436967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,212.37,3.538,190,197,10.5,8
2024-06-27T18:59:37.6936503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,208.77,3.515,191.3,197,10.5,6
2024-06-27T18:59:37.9437141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,208.77,3.515,191.3,197,10.5,6
2024-06-27T18:59:38.1935662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,207.45,3.515,191.3,197,10.3,5
2024-06-27T18:59:38.4435251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,205.88,3.515,191.3,197,10.4,4
2024-06-27T18:59:38.6963989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,205.74,3.515,191.3,197,10.6,4
2024-06-27T18:59:38.9434945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,203.47,3.498,192.7,197,10.8,3
2024-06-27T18:59:39.1933889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,203.57,3.498,192.7,197,10.6,3
2024-06-27T18:59:39.4432604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,203.47,3.498,192.7,197,10.8,3
2024-06-27T18:59:39.6932805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,203.57,3.497,193.1,197,10.2,3
2024-06-27T18:59:39.9432415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,204.85,3.497,193.1,197,10.6,4
2024-06-27T18:59:40.1931867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.75,3.497,193.1,197,10.8,4
2024-06-27T18:59:40.4431341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,203.19,3.497,193.1,197,11,3
2024-06-27T18:59:40.6930834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,202.49,3.511,192,197,10.5,2
2024-06-27T18:59:40.9430014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.14,3.511,192,196.9,10.8,4
2024-06-27T18:59:41.1930009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,209.37,3.511,192,196.9,11,7
2024-06-27T18:59:41.4429234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,207.67,3.511,192,196.9,11.4,6
2024-06-27T18:59:41.6928728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,209.83,3.515,190.6,196.9,11.2,7
2024-06-27T18:59:41.9428614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,211.2,3.515,190.6,196.8,11.1,8
2024-06-27T18:59:42.1927561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,209.93,3.515,190.6,196.8,10.9,7
2024-06-27T18:59:42.4455898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,211.45,3.515,190.6,196.8,10.8,8
2024-06-27T18:59:42.6926932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,211.66,3.481,189.9,196.8,10.8,8
2024-06-27T18:59:42.9426237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,212.85,3.481,189.9,196.7,10.9,9
2024-06-27T18:59:43.1925971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,211.34,3.481,189.9,196.7,11,8
2024-06-27T18:59:43.4424656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,210.94,3.481,189.9,196.7,11.5,8
2024-06-27T18:59:43.6923940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,212.48,3.446,189.7,196.7,11.3,9
2024-06-27T18:59:43.9423930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,209.96,3.446,189.7,196.9,11.3,7
2024-06-27T18:59:44.1923779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,210.37,3.446,189.7,196.9,10.8,7
2024-06-27T18:59:44.4422955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,207.57,3.446,189.7,196.9,10.7,5
2024-06-27T18:59:44.6922692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,210.55,3.447,190.1,196.9,10.4,7
2024-06-27T18:59:44.9422390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,211.43,3.447,190.1,197.3,10.1,7
2024-06-27T18:59:45.1921749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,212.9,3.447,190.1,197.3,10.1,8
2024-06-27T18:59:45.4420715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,211.23,3.447,190.1,197.3,10.3,7
2024-06-27T18:59:45.6920432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,207.73,3.461,191.2,197.3,10.4,5
2024-06-27T18:59:45.9419803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,204.85,3.461,191.2,197.3,10.3,3
2024-06-27T18:59:46.1918770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,205.05,3.461,191.2,197.3,10,3
2024-06-27T18:59:46.4418934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,200.41,3.461,191.2,197.3,10.2,0
2024-06-27T18:59:46.6918581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,201.19,3.446,192.6,197.3,10.2,1
2024-06-27T18:59:46.9417916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,199.38,3.446,192.6,197,9.8,0
2024-06-27T18:59:47.1921779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,197.81,3.446,192.6,197,9.9,359
2024-06-27T18:59:47.4372429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,197.76,3.446,192.6,197,10.1,359
2024-06-27T18:59:47.6804868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,199.15,3.416,192.9,197,9.9,0
2024-06-27T18:59:47.9305692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,198.62,3.416,192.9,196.8,10.7,0
2024-06-27T18:59:48.1811059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,200,3.416,192.9,196.8,11,1
2024-06-27T18:59:48.4403326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,198.73,3.416,192.9,196.8,10.3,0
2024-06-27T18:59:48.6804163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,200.8,3.409,191.7,196.8,10.3,1
2024-06-27T18:59:48.9340969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,201.14,3.409,191.7,197,10.2,1
2024-06-27T18:59:49.1804849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,202.69,3.409,191.7,197,10.1,2
2024-06-27T18:59:49.4302092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,205.68,3.409,191.7,197,10.1,4
2024-06-27T18:59:49.6805937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,208.01,3.443,190.3,197,10,5
2024-06-27T18:59:49.9307038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,206.9,3.443,190.3,197.2,9.9,4
2024-06-27T18:59:50.1805763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,205.56,3.443,190.3,197.2,9.7,3
2024-06-27T18:59:50.4300818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,206.99,3.443,190.3,197.2,9.8,4
2024-06-27T18:59:50.6803595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,206.84,3.454,190.3,197.2,10,4
2024-06-27T18:59:50.9375699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,205.5,3.454,190.3,197.2,9.8,3
2024-06-27T18:59:51.1802556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.91,3.454,190.3,197.2,9.9,2
2024-06-27T18:59:51.4341265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,202.33,3.454,190.3,197.2,10,1
2024-06-27T18:59:51.6805641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,201.83,3.429,191.3,197.2,9.9,1
2024-06-27T18:59:51.9350924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,201.67,3.429,191.3,197.2,10.2,1
2024-06-27T18:59:52.1877964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,203.16,3.429,191.3,197.2,10.2,2
2024-06-27T18:59:52.4373762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,204.65,3.429,191.3,197.2,10.2,3
2024-06-27T18:59:52.6837297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,205.75,3.413,191.9,197.2,10.3,4
2024-06-27T18:59:52.9338612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,205.82,3.413,191.9,197.2,10.2,4
2024-06-27T18:59:53.1830593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,212.11,3.413,191.9,197.2,9.8,8
2024-06-27T18:59:53.4330459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,212.56,3.413,191.9,197.2,9.4,8
2024-06-27T18:59:53.6828328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,212.81,3.413,191.9,197.2,9.2,8
2024-06-27T18:59:53.9382680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,214.21,3.407,191.4,197.3,9.6,9
2024-06-27T18:59:54.1854052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,216.78,3.407,191.4,197.3,9.9,11
2024-06-27T18:59:54.4353446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,216.42,3.407,191.4,197.3,10.2,11
2024-06-27T18:59:54.6880062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,216.73,3.389,191.1,197.3,10,11
2024-06-27T18:59:54.9313266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,213.82,3.389,191.1,197.3,10,9
2024-06-27T18:59:55.1856906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,213.5,3.389,191.1,197.3,10.3,9
2024-06-27T18:59:55.4360097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,211.87,3.389,191.1,197.3,10.5,8
2024-06-27T18:59:55.6863763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,211.6,3.354,191.7,197.3,10.4,8
2024-06-27T18:59:55.9355949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,212.75,3.354,191.7,197.1,10.4,9
2024-06-27T18:59:56.1858400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,211.15,3.354,191.7,197.1,10.6,8
2024-06-27T18:59:56.4371726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,208.28,3.354,191.7,197.1,10.6,6
2024-06-27T18:59:56.6791478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,206.59,3.341,192.2,197.1,10.6,5
2024-06-27T18:59:56.9296359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,202.11,3.341,192.2,197,10.6,2
2024-06-27T18:59:57.1825160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,205.06,3.341,192.2,197,10.5,4
2024-06-27T18:59:57.4335990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,200.81,3.341,192.2,197,10.2,1
2024-06-27T18:59:57.6819426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,203.94,3.341,192.2,197,9.9,3
2024-06-27T18:59:57.9316668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.46,3.365,192.1,197,10,4
2024-06-27T18:59:58.1855746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,206.73,3.365,192.1,197,10.3,5
2024-06-27T18:59:58.4325040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,211.2,3.365,192.1,197,10.2,8
2024-06-27T18:59:58.6870565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,214.51,3.401,191.2,197,10.3,10
2024-06-27T18:59:58.9332963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,216.2,3.401,191.2,197.1,10.2,11
2024-06-27T18:59:59.1796984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,219.07,3.401,191.2,197.1,10.2,13
2024-06-27T18:59:59.4428785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,220.62,3.401,191.2,197.1,10.1,14
2024-06-27T18:59:59.6873016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,219.46,3.404,190.3,197.1,10.2,13
2024-06-27T18:59:59.9372671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,221.44,3.404,190.3,197.4,10.1,14
2024-06-27T19:00:00.1787428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,220.16,3.404,190.3,197.4,10,13
2024-06-27T19:00:00.4329928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,219.88,3.404,190.3,197.4,10.2,13
2024-06-27T19:00:00.6878461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,217.92,3.392,190.9,197.4,10.4,12
2024-06-27T19:00:00.9355312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,216.62,3.392,190.9,197.4,10.3,11
2024-06-27T19:00:01.1885192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,216.28,3.392,190.9,197.4,10.6,11
2024-06-27T19:00:01.4383877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,216.62,3.392,190.9,197.4,10.3,11
2024-06-27T19:00:01.6825849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,217.92,3.392,190.9,197.4,10.4,12
2024-06-27T19:00:01.9357979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,213.01,3.384,192.3,197.4,10.4,9
2024-06-27T19:00:02.1796780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,211.56,3.384,192.3,197.4,10.4,8
2024-06-27T19:00:02.4368138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.65,3.384,192.3,197.4,10.3,8
2024-06-27T19:00:02.6877711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.87,3.373,193.1,197.4,10.3,5
2024-06-27T19:00:02.9375758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,206.31,3.373,193.1,197.1,10.5,5
2024-06-27T19:00:03.1848087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,207.97,3.373,193.1,197.1,10.2,6
2024-06-27T19:00:03.4330656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,208.11,3.373,193.1,197.1,10,6
2024-06-27T19:00:03.6877155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,208.2,3.368,192.9,197.1,10,6
2024-06-27T19:00:03.9345141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.1,3.368,192.9,197,9.9,8
2024-06-27T19:00:04.1805208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,214.05,3.368,192.9,197,9.9,10
2024-06-27T19:00:04.4273349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,215.2,3.368,192.9,197,10.2,11
2024-06-27T19:00:04.6808711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,219.04,3.386,191.7,197,9.9,13
2024-06-27T19:00:04.9386788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,220.62,3.386,191.7,197,9.8,14
2024-06-27T19:00:05.1881170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,220.91,3.386,191.7,197,9.6,14
2024-06-27T19:00:05.4388369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,222.36,3.386,191.7,197,9.6,15
2024-06-27T19:00:05.6884550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,222.52,3.386,191.7,197,9.5,15
2024-06-27T19:00:05.9302297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,224.54,3.41,190.6,197.1,9.6,16
2024-06-27T19:00:06.1807737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,226.33,3.41,190.6,197.1,9.4,17
2024-06-27T19:00:06.4268751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,226.14,3.41,190.6,197.1,9.5,17
2024-06-27T19:00:06.6888139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,224.69,3.405,190.6,197.1,9.5,16
2024-06-27T19:00:06.9257684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,223.1,3.405,190.6,197,9.5,15
2024-06-27T19:00:07.1770193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221.33,3.405,190.6,197,9.7,14
2024-06-27T19:00:07.4392494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,221.49,3.405,190.6,197,9.6,14
2024-06-27T19:00:07.6835157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,218.01,3.367,191.5,197,9.6,12
2024-06-27T19:00:07.9324558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,214.79,3.367,191.5,196.9,9.7,10
2024-06-27T19:00:08.1764617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,213.31,3.367,191.5,196.9,9.7,9
2024-06-27T19:00:08.4265773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,210.14,3.367,191.5,196.9,9.9,7
2024-06-27T19:00:08.6800296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,209.37,3.336,192.6,196.9,10.1,7
2024-06-27T19:00:08.9323985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,206.71,3.336,192.6,196.9,9.7,5
2024-06-27T19:00:09.1776736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.27,3.336,192.6,196.9,9.6,4
2024-06-27T19:00:09.4276308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,205.14,3.336,192.6,196.9,9.8,4
2024-06-27T19:00:09.6783027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.56,3.336,192.6,196.9,9.9,5
2024-06-27T19:00:09.9281351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.52,3.335,193,197,9.9,5
2024-06-27T19:00:10.1782961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.52,3.335,193,197,9.9,5
2024-06-27T19:00:10.4277547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,208.32,3.335,193,197,9.5,6
2024-06-27T19:00:10.6782533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,207.53,3.353,192.2,197,9.2,5
2024-06-27T19:00:10.9278280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,209.83,3.353,192.2,197,10,7
2024-06-27T19:00:11.1814846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,210.95,3.353,192.2,197,10.4,8
2024-06-27T19:00:11.4277670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,209.5,3.353,192.2,197,10.4,7
2024-06-27T19:00:11.6783309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,210.28,3.362,191.1,197,10.1,7
2024-06-27T19:00:11.9280434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,213.99,3.362,191.1,196.9,10.6,10
2024-06-27T19:00:12.1780433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,210.67,3.362,191.1,196.9,11.2,8
2024-06-27T19:00:12.4279059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,212.02,3.373,190.7,196.9,11.5,9
2024-06-27T19:00:12.6793330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,213.4,3.373,190.7,196.9,11.5,10
2024-06-27T19:00:12.9283819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,212.02,3.373,190.7,196.9,11.5,9
2024-06-27T19:00:13.1780115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,213.32,3.373,190.7,196.9,11.6,10
2024-06-27T19:00:13.4376240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,214.46,3.373,190.7,196.9,11.9,11
2024-06-27T19:00:13.6774097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,211.67,3.373,190.7,196.9,12,9
2024-06-27T19:00:13.9286239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,211.67,3.373,190.7,196.9,12,9
2024-06-27T19:00:14.1794592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,212.96,3.373,190.7,196.9,12.1,10
2024-06-27T19:00:14.4298770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,215.91,3.386,191.2,196.9,11.6,12
2024-06-27T19:00:14.6830006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,210.16,3.386,191.2,196.9,12,8
2024-06-27T19:00:14.9324185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,207.12,3.394,192.2,196.8,11.6,6
2024-06-27T19:00:15.1806862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,202.92,3.394,192.2,196.8,11.6,3
2024-06-27T19:00:15.4325335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,201.55,3.394,192.2,196.8,11.5,2
2024-06-27T19:00:15.6873878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,199.57,3.393,193.5,196.8,11.6,1
2024-06-27T19:00:15.9318025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,196.73,3.393,193.5,196.8,11.8,359
2024-06-27T19:00:16.1826600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,198.18,3.393,193.5,196.8,11.5,0
2024-06-27T19:00:16.4324083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,196.83,3.393,193.5,196.8,11,359
2024-06-27T19:00:16.6883166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,195.37,3.408,193.5,196.8,11.2,358
2024-06-27T19:00:16.9307306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,195.55,3.408,193.5,196.9,10.8,358
2024-06-27T19:00:17.1892295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,197.01,3.408,193.5,196.9,10.8,359
2024-06-27T19:00:17.4385195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,199.9,3.408,193.5,196.9,10.9,1
2024-06-27T19:00:17.6877106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,199.82,3.408,193.5,196.9,11.2,1
2024-06-27T19:00:17.9347284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,200.77,3.441,192.2,197,10.6,1
2024-06-27T19:00:18.1887061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,202.12,3.441,192.2,197,10.9,2
2024-06-27T19:00:18.4285881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,200.59,3.441,192.2,197,11.1,1
2024-06-27T19:00:18.6880041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,210.02,3.455,190.7,197,10.9,7
2024-06-27T19:00:18.9276577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,206.67,3.455,190.7,196.8,11.2,5
2024-06-27T19:00:19.1831984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,208.16,3.455,190.7,196.8,11.1,6
2024-06-27T19:00:19.4270088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.73,3.455,190.7,196.8,10.9,7
2024-06-27T19:00:19.6886589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,208.28,3.442,190,196.8,11.3,6
2024-06-27T19:00:19.9256574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,207.88,3.442,190,196.7,11.7,6
2024-06-27T19:00:20.1766191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,212.19,3.442,190,196.7,11.5,9
2024-06-27T19:00:20.4319553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,215.62,3.442,190,196.7,10.8,11
2024-06-27T19:00:20.6776310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,215.92,3.424,190.7,196.7,10.2,11
2024-06-27T19:00:20.9264481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,209.22,3.424,190.7,196.7,11.3,7
2024-06-27T19:00:21.1882002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,212.19,3.424,190.7,196.7,11.1,9
2024-06-27T19:00:21.4316928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,210.63,3.424,190.7,196.7,11.3,8
2024-06-27T19:00:21.6882639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,207.09,3.403,192.1,196.7,11.5,6
2024-06-27T19:00:21.9405458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,204.46,3.403,192.1,196.8,11.4,4
2024-06-27T19:00:22.1798091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,204.42,3.403,192.1,196.8,11.5,4
2024-06-27T19:00:22.4325822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,206.09,3.403,192.1,196.8,11,5
2024-06-27T19:00:22.6821886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,205.69,3.393,193.1,196.8,10.9,5
2024-06-27T19:00:22.9325106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,207.18,3.393,193.1,196.8,10.8,6
2024-06-27T19:00:23.1764384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,204.16,3.393,193.1,196.8,11.1,4
2024-06-27T19:00:23.4269591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,205.8,3.393,193.1,196.8,10.7,5
2024-06-27T19:00:23.6817262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,201.21,3.395,193.3,196.8,11.1,2
2024-06-27T19:00:23.9318171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,201.28,3.395,193.3,196.8,10.9,2
2024-06-27T19:00:24.1784169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,199.83,3.395,193.3,196.8,10.9,1
2024-06-27T19:00:24.4278430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,199.83,3.395,193.3,196.8,10.9,1
2024-06-27T19:00:24.6752510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,201.53,3.414,192.7,196.8,11,2
2024-06-27T19:00:24.9398800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,202.97,3.414,192.7,196.8,11,3
2024-06-27T19:00:25.1831176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,204.46,3.414,192.7,196.8,10.9,4
2024-06-27T19:00:25.4383986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,204.32,3.414,192.7,196.8,11.2,4
2024-06-27T19:00:25.6885593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,207.94,3.444,191,196.8,11.2,6
2024-06-27T19:00:25.9336079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,210.77,3.444,191,196.8,11.2,8
2024-06-27T19:00:26.1849286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,210.7,3.444,191,196.8,11.3,8
2024-06-27T19:00:26.4260870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,211.8,3.444,191,196.8,11.7,9
2024-06-27T19:00:26.6887864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,210.71,3.462,189.8,196.8,12,8
2024-06-27T19:00:26.9380717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,212.38,3.462,189.8,196.8,11.6,9
2024-06-27T19:00:27.1881896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,209.9,3.462,189.8,196.8,11.2,7
2024-06-27T19:00:27.4276818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,211.56,3.462,189.8,196.8,10.9,8
2024-06-27T19:00:27.6880626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,212.96,3.461,190.3,196.8,10.7,9
2024-06-27T19:00:27.9272243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,211.35,3.461,190.3,196.8,10.9,8
2024-06-27T19:00:28.1823541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,212.86,3.461,190.3,196.8,10.8,9
2024-06-27T19:00:28.4383578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,209.76,3.461,190.3,196.8,11.1,7
2024-06-27T19:00:28.6879349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,209.32,3.462,191.7,196.8,10.9,7
2024-06-27T19:00:28.9305789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,210.97,3.462,191.7,196.9,10.8,8
2024-06-27T19:00:29.1766650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,212.5,3.462,191.7,196.9,10.7,9
2024-06-27T19:00:29.4316263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,212.32,3.462,191.7,196.9,10.9,9
2024-06-27T19:00:29.6887135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,210.63,3.471,192.7,196.9,10.7,8
2024-06-27T19:00:29.9385847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,210.48,3.471,192.7,196.9,10.9,8
2024-06-27T19:00:30.1812777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,210.63,3.471,192.7,196.9,10.7,8
2024-06-27T19:00:30.4378911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,209.04,3.471,192.7,196.9,10.9,7
2024-06-27T19:00:30.6881425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,210.4,3.487,192.8,196.9,11,8
2024-06-27T19:00:30.9382194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,210.55,3.487,192.8,196.9,10.8,8
2024-06-27T19:00:31.1776614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,213.35,3.487,192.8,196.9,10.9,10
2024-06-27T19:00:31.4279590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,212.95,3.487,192.8,196.9,11.4,10
2024-06-27T19:00:31.6886654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,210.21,3.49,192.3,196.9,11.6,8
2024-06-27T19:00:31.9386422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,210.19,3.49,192.3,196.7,11.2,8
2024-06-27T19:00:32.1832293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.62,3.49,192.3,196.7,11.2,9
2024-06-27T19:00:32.4386922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,210.19,3.49,192.3,196.7,11.2,8
2024-06-27T19:00:32.6764144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,208.88,3.473,191.8,196.7,11.3,7
2024-06-27T19:00:32.9389483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,207.38,3.473,191.8,196.6,11.2,6
2024-06-27T19:00:33.1866596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,207.32,3.473,191.8,196.6,11.3,6
2024-06-27T19:00:33.4334137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,207.32,3.473,191.8,196.6,11.3,6
2024-06-27T19:00:33.6825412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,207.28,3.45,191.5,196.6,11.5,6
2024-06-27T19:00:33.9386429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,207.42,3.45,191.5,196.7,11.5,6
2024-06-27T19:00:34.1790118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,205.91,3.45,191.5,196.7,11.7,5
2024-06-27T19:00:34.4319197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,204.46,3.45,191.5,196.7,11.8,4
2024-06-27T19:00:34.6880927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,203.49,3.45,191.1,196.7,11.2,3
2024-06-27T19:00:34.9384313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,199.76,3.45,191.1,197,10.8,0
2024-06-27T19:00:35.1782879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,201.35,3.45,191.1,197,10.5,1
2024-06-27T19:00:35.4378978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.67,3.45,191.1,197,10.8,2
2024-06-27T19:00:35.6773714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,201.33,3.47,191.1,197,10.6,1
2024-06-27T19:00:35.9277997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,201.29,3.47,191.1,197,10.7,1
2024-06-27T19:00:36.1742747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,202.81,3.47,191.1,197,10.6,2
2024-06-27T19:00:36.4376781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,204.34,3.47,191.1,197,10.5,3
2024-06-27T19:00:36.6886054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,205.8,3.494,191.1,197,10.6,4
2024-06-27T19:00:36.9383236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,207.79,3.494,191.1,197.2,10.3,5
2024-06-27T19:00:37.1795651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,210.94,3.494,191.1,197.2,10.1,7
2024-06-27T19:00:37.4386071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,212.32,3.494,191.1,197.2,10.2,8
2024-06-27T19:00:37.6879248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,212.07,3.51,190.9,197.2,10.6,8
2024-06-27T19:00:37.9378558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,213.08,3.51,190.9,197.1,10.9,9
2024-06-27T19:00:38.1808618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,213.68,3.51,190.9,197.1,10.3,9
2024-06-27T19:00:38.4382419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,213.58,3.51,190.9,197.1,10.4,9
2024-06-27T19:00:38.6729557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,212.19,3.499,191.1,197.1,10.2,8
2024-06-27T19:00:38.9383136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.7,3.499,191.1,196.9,10.4,8
2024-06-27T19:00:39.1793962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,211.42,3.499,191.1,196.9,10.7,8
2024-06-27T19:00:39.4382228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,211.9,3.499,191.1,196.9,10.2,8
2024-06-27T19:00:39.6727578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,212.99,3.498,191.9,196.9,10.2,9
2024-06-27T19:00:39.9384575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,211.41,3.498,191.9,196.7,10,8
2024-06-27T19:00:40.1755943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,209.73,3.498,191.9,196.7,10.2,7
2024-06-27T19:00:40.4383936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,209.91,3.498,191.9,196.7,10,7
2024-06-27T19:00:40.6880482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,206.69,3.538,192.6,196.7,9.9,5
2024-06-27T19:00:40.9276480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,205.61,3.538,192.6,196.8,9.5,4
2024-06-27T19:00:41.1745455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,205.45,3.538,192.6,196.8,9.7,4
2024-06-27T19:00:41.4317179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,203.77,3.538,192.6,196.8,9.9,3
2024-06-27T19:00:41.6882332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,202,3.575,193.1,196.8,9.9,2
2024-06-27T19:00:41.9260034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,202.64,3.575,193.1,197.1,9.6,2
2024-06-27T19:00:42.1826558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,201.05,3.575,193.1,197.1,9.6,1
2024-06-27T19:00:42.4382705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202.52,3.575,193.1,197.1,9.8,2
2024-06-27T19:00:42.6887785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,205.76,3.557,192.7,197.1,9.9,4
2024-06-27T19:00:42.9313391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,206.06,3.557,192.7,197.2,9.7,4
2024-06-27T19:00:43.1798266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,205.91,3.557,192.7,197.2,9.9,4
2024-06-27T19:00:43.4278310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.7,3.557,192.7,197.2,10.2,4
2024-06-27T19:00:43.6881921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.13,3.507,191.4,197.2,10.4,2
2024-06-27T19:00:43.9380844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,204.69,3.507,191.4,197.2,10.3,3
2024-06-27T19:00:44.1820215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,210.83,3.507,191.4,197.2,10.1,7
2024-06-27T19:00:44.4379485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,214.16,3.507,191.4,197.2,9.8,9
2024-06-27T19:00:44.6729824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,214.7,3.476,190.6,197.2,9.6,9
2024-06-27T19:00:44.9387901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,212.9,3.476,190.6,197,9.6,8
2024-06-27T19:00:45.1801665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,212.77,3.476,190.6,197,9.7,8
2024-06-27T19:00:45.4385804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,210.46,3.476,190.6,197,10.5,7
2024-06-27T19:00:45.6877670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,210.57,3.483,190.8,197,10.3,7
2024-06-27T19:00:45.9384364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,213,3.483,190.8,196.8,10.5,9
2024-06-27T19:00:46.1829438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,211.37,3.483,190.8,196.8,10.7,8
2024-06-27T19:00:46.4270673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,211.28,3.483,190.8,196.8,10.8,8
2024-06-27T19:00:46.6885172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,214.13,3.517,191.3,196.8,10.7,10
2024-06-27T19:00:46.9383502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,211.09,3.517,191.3,196.7,10.7,8
2024-06-27T19:00:47.1820201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,209.63,3.517,191.3,196.7,10.7,7
2024-06-27T19:00:47.4246979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,209.55,3.517,191.3,196.7,10.8,7
2024-06-27T19:00:47.6728476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.3,3.546,191.9,196.7,11,5
2024-06-27T19:00:47.9386926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,205.25,3.546,191.9,196.9,10.8,4
2024-06-27T19:00:48.1787690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,208.41,3.546,191.9,196.9,10.5,6
2024-06-27T19:00:48.4290904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,211.18,3.546,191.9,196.9,10.7,8
2024-06-27T19:00:48.6878361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,213.83,3.552,192.3,196.9,10.8,10
2024-06-27T19:00:48.9381710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,215.56,3.552,192.3,197.1,10.8,11
2024-06-27T19:00:49.1770947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,217.11,3.552,192.3,197.1,10.7,12
2024-06-27T19:00:49.4230221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,215.47,3.552,192.3,197.1,10.9,11
2024-06-27T19:00:49.6881586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,215.51,3.538,192.1,197.1,10.9,11
2024-06-27T19:00:49.9224815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,216.83,3.538,192.1,197.1,11,12
2024-06-27T19:00:50.1739137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,214.27,3.538,192.1,197.1,10.7,10
2024-06-27T19:00:50.4221154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,209.75,3.538,192.1,197.1,10.9,7
2024-06-27T19:00:50.6880758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,209.69,3.522,192.3,197.1,10.8,7
2024-06-27T19:00:50.9224437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,208.04,3.522,192.3,197.1,11.1,6
2024-06-27T19:00:51.1779031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,206.78,3.522,192.3,197.1,10.8,5
2024-06-27T19:00:51.4381835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,206.65,3.522,192.3,197.1,11,5
2024-06-27T19:00:51.6884636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,205.16,3.542,192.7,197.1,10.8,4
2024-06-27T19:00:51.9273363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,208.03,3.542,192.7,197.1,10.9,6
2024-06-27T19:00:52.1773551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,203.59,3.542,192.7,197.1,11,3
2024-06-27T19:00:52.4379088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,202.08,3.542,192.7,197.1,11.1,2
2024-06-27T19:00:52.6789565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,202.16,3.542,192.7,197.1,10.9,2
2024-06-27T19:00:52.9227594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,203.9,3.591,192.2,197,10.7,3
2024-06-27T19:00:53.1790704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.36,3.591,192.2,197,10.8,2
2024-06-27T19:00:53.4380000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,199.23,3.591,192.2,197,11.3,0
2024-06-27T19:00:53.6727289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.26,3.612,191.3,197,10.9,3
2024-06-27T19:00:53.9383691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,208.25,3.612,191.3,196.9,11.3,6
2024-06-27T19:00:54.1714782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,209.76,3.612,191.3,196.9,11.2,7
2024-06-27T19:00:54.4211912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,211.37,3.612,191.3,196.9,11,8
2024-06-27T19:00:54.6721934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,213.04,3.582,190.6,196.9,11,9
2024-06-27T19:00:54.9222910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,214.14,3.582,190.6,196.8,11.2,10
2024-06-27T19:00:55.1761672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,214.14,3.582,190.6,196.8,11.2,10
2024-06-27T19:00:55.4377986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,216.08,3.582,190.6,196.8,10.7,11
2024-06-27T19:00:55.6770704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,215.86,3.541,190.8,196.8,10.7,11
2024-06-27T19:00:55.9261890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,215.89,3.541,190.8,196.9,10.8,11
2024-06-27T19:00:56.1741041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,215.69,3.541,190.8,196.9,11,11
2024-06-27T19:00:56.4210380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,214.36,3.541,190.8,196.9,10.9,10
2024-06-27T19:00:56.6726774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,214.08,3.541,190.8,196.9,11.2,10
2024-06-27T19:00:56.9382421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,210.58,3.529,192.1,197,11.5,8
2024-06-27T19:00:57.1763343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,206.67,3.529,192.1,197,10.9,5
2024-06-27T19:00:57.4279803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,206.8,3.529,192.1,197,10.7,5
2024-06-27T19:00:57.6725432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.5,3.548,193.3,197,10.3,3
2024-06-27T19:00:57.9223578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,205.57,3.548,193.3,197.2,9.9,4
2024-06-27T19:00:58.1711867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,203.85,3.548,193.3,197.2,10.2,3
2024-06-27T19:00:58.4225097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,200.77,3.548,193.3,197.2,10.3,1
2024-06-27T19:00:58.6724589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,199.27,3.55,193.2,197.2,10.4,0
2024-06-27T19:00:58.9222168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,200.74,3.55,193.2,197.2,10.5,1
2024-06-27T19:00:59.1812531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,200.82,3.55,193.2,197.2,10.3,1
2024-06-27T19:00:59.4221950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,202.38,3.55,193.2,197.2,10.2,2
2024-06-27T19:00:59.6727244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,204.44,3.526,192.1,197.2,10.2,3
2024-06-27T19:00:59.9224500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.86,3.526,192.1,197,10.6,5
2024-06-27T19:01:00.1724558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,208.19,3.526,192.1,197,10.8,6
2024-06-27T19:01:00.4248408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,212.46,3.526,192.1,197,10.9,9
2024-06-27T19:01:00.6774708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,212.46,3.526,192.1,197,10.9,9
2024-06-27T19:01:00.9225792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,216.39,3.511,190.4,196.7,11.5,12
2024-06-27T19:01:01.1720348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,215.09,3.511,190.4,196.7,11.4,11
2024-06-27T19:01:01.4208089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,214.91,3.511,190.4,196.7,11.6,11
2024-06-27T19:01:01.6877155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,215.31,3.526,190.2,196.7,11.3,11
2024-06-27T19:01:01.9272411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,215.4,3.526,190.2,196.7,11.2,11
2024-06-27T19:01:02.1752290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,214.09,3.526,190.2,196.7,11.1,10
2024-06-27T19:01:02.4306856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,211.52,3.526,190.2,196.7,10.8,8
2024-06-27T19:01:02.6723460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,206.31,3.562,191.8,196.7,11.1,5
2024-06-27T19:01:02.9230538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,205.12,3.562,191.8,196.8,10.9,4
2024-06-27T19:01:03.1754112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,200.7,3.562,191.8,196.8,10.9,1
2024-06-27T19:01:03.4252864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,200.7,3.562,191.8,196.8,10.9,1
2024-06-27T19:01:03.6728243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,200.17,3.592,193.1,196.8,10.7,1
2024-06-27T19:01:03.9222665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,198.97,3.592,193.1,197,10.7,0
2024-06-27T19:01:04.1711356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,198.94,3.592,193.1,197,10.8,0
2024-06-27T19:01:04.4290901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,198.97,3.592,193.1,197,10.7,0
2024-06-27T19:01:04.6725263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,200.34,3.592,193.1,197,11.1,1
2024-06-27T19:01:04.9222901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,201.87,3.587,192.8,197,11.3,2
2024-06-27T19:01:05.1742981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,204.88,3.587,192.8,197,11.1,4
2024-06-27T19:01:05.4219351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,207.8,3.587,192.8,197,11.1,6
2024-06-27T19:01:05.6724317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,211.45,3.555,191.3,197,10.9,8
2024-06-27T19:01:05.9224624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,215.66,3.555,191.3,197,11,11
2024-06-27T19:01:06.1813058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,218.71,3.555,191.3,197,12.2,14
2024-06-27T19:01:06.4214549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,212.98,3.555,191.3,197,12.6,10
2024-06-27T19:01:06.6727737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,216.58,3.527,189.9,197,12,12
2024-06-27T19:01:06.9230375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,214.7,3.527,189.9,196.9,12.5,11
2024-06-27T19:01:07.1724949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,214.85,3.527,189.9,196.9,12.3,11
2024-06-27T19:01:07.4224955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,214.92,3.527,189.9,196.9,12.2,11
2024-06-27T19:01:07.6726406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,213.65,3.511,190.6,196.9,11.7,10
2024-06-27T19:01:07.9227631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,215.67,3.511,190.6,196.9,11,11
2024-06-27T19:01:08.1790702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,216.23,3.511,190.6,196.9,11.9,12
2024-06-27T19:01:08.4276336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,217.97,3.511,190.6,196.9,11.5,13
2024-06-27T19:01:08.6693070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,217.97,3.511,190.6,196.9,11.5,13
2024-06-27T19:01:08.9281870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.98,3.508,192.4,196.9,11.1,9
2024-06-27T19:01:09.1735853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,208.92,3.508,192.4,196.9,11.4,7
2024-06-27T19:01:09.4213349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,206.02,3.508,192.4,196.9,11.5,5
2024-06-27T19:01:09.6727581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,201.41,3.514,193.1,196.9,11.6,2
2024-06-27T19:01:09.9223070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,199.98,3.514,193.1,196.9,11.6,1
2024-06-27T19:01:10.1721303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,200.24,3.514,193.1,196.9,10.7,1
2024-06-27T19:01:10.4226078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,201.68,3.514,193.1,196.9,10.8,2
2024-06-27T19:01:10.6730454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,202.37,3.498,192.1,196.9,10.3,2
2024-06-27T19:01:10.9201997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,210.81,3.498,192.1,196.9,10.9,8
2024-06-27T19:01:11.1709236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,215.61,3.498,192.1,196.9,10.4,11
2024-06-27T19:01:11.4224460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,215.1,3.498,192.1,196.9,10.9,11
2024-06-27T19:01:11.6727391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,222.65,3.469,190.5,196.9,10.9,16
2024-06-27T19:01:11.9202542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,221.64,3.469,190.5,196.9,10.6,15
2024-06-27T19:01:12.1724379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,220.92,3.469,190.5,196.9,11.2,15
2024-06-27T19:01:12.4226067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,223.09,3.469,190.5,196.9,11.7,17
2024-06-27T19:01:12.6753092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,214.21,3.458,190.1,196.9,11.1,10
2024-06-27T19:01:12.9228982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,216.62,3.458,190.1,197,10.3,11
2024-06-27T19:01:13.1797610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,218.05,3.458,190.1,197,10.3,12
2024-06-27T19:01:13.4229467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,219.91,3.458,190.1,197,11.1,14
2024-06-27T19:01:13.6724431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,220.92,3.472,191.5,197,11,15
2024-06-27T19:01:13.9226705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,208.42,3.472,191.5,197,10.7,6
2024-06-27T19:01:14.1767790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,208.49,3.472,191.5,197,10.6,6
2024-06-27T19:01:14.4225861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,205.33,3.472,191.5,197,11,4
2024-06-27T19:01:14.6727829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,206.35,3.479,192.6,197,10.9,5
2024-06-27T19:01:14.9229071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,204.77,3.479,192.6,196.8,10.6,4
2024-06-27T19:01:15.1704507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,203.34,3.479,192.6,196.8,10.5,3
2024-06-27T19:01:15.4223141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.82,3.479,192.6,196.8,10.7,0
2024-06-27T19:01:15.6730454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,198.96,3.462,192.2,196.8,10.8,0
2024-06-27T19:01:15.9294032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,200.22,3.462,192.2,196.7,11,1
2024-06-27T19:01:16.1728985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,204.37,3.462,192.2,196.7,11.4,4
2024-06-27T19:01:16.4219303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,208.69,3.462,192.2,196.7,11.3,7
2024-06-27T19:01:16.6724199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,214.17,3.462,192.2,196.7,11.5,11
2024-06-27T19:01:16.9229526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,219.45,3.456,190.5,196.7,11,14
2024-06-27T19:01:17.1725598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,222.45,3.456,190.5,196.7,10.8,16
2024-06-27T19:01:17.4382162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,230.16,3.456,190.5,196.7,11.1,22
2024-06-27T19:01:17.6722100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,232.59,3.466,189,196.7,11.6,24
2024-06-27T19:01:17.9222889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,233.87,3.466,189,196.7,11.6,25
2024-06-27T19:01:18.1771328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,230.4,3.466,189,196.7,11.3,22
2024-06-27T19:01:18.4212927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,235.06,3.466,189,196.7,10.8,25
2024-06-27T19:01:18.6884521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,231.77,3.458,189.6,196.7,11.1,23
2024-06-27T19:01:18.9224835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,228.51,3.458,189.6,196.9,11.8,21
2024-06-27T19:01:19.1748952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,227.2,3.458,189.6,196.9,11.8,20
2024-06-27T19:01:19.4211321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,226,3.458,189.6,196.9,11.7,19
2024-06-27T19:01:19.6710964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,218.77,3.434,192.5,196.9,11.1,14
2024-06-27T19:01:19.9222507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,212.3,3.434,192.5,197,10.6,9
2024-06-27T19:01:20.1795949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,207.88,3.434,192.5,197,10.7,6
2024-06-27T19:01:20.4220610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,206.37,3.434,192.5,197,10.8,5
2024-06-27T19:01:20.6759670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,199.53,3.4,194.7,197,10.7,1
2024-06-27T19:01:20.9271280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,196.28,3.4,194.7,196.8,11.2,359
2024-06-27T19:01:21.1716713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,196.26,3.4,194.7,196.8,11.5,359
2024-06-27T19:01:21.4271504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,197.68,3.4,194.7,196.8,11.5,0
2024-06-27T19:01:21.6727002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,195.33,3.357,193.6,196.8,11,358
2024-06-27T19:01:21.9228165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,203.33,3.357,193.6,196.6,11.9,4
2024-06-27T19:01:22.1721569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,204.76,3.357,193.6,196.6,11.8,5
2024-06-27T19:01:22.4199495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,209.54,3.357,193.6,196.6,10.7,8
2024-06-27T19:01:22.6714545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,215.66,3.355,189.9,196.6,10.4,11
2024-06-27T19:01:22.9226378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,216.53,3.355,189.9,196.6,10.9,12
2024-06-27T19:01:23.1722177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,217.81,3.355,189.9,196.6,11,13
2024-06-27T19:01:23.4204255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,221.79,3.355,189.9,196.6,11.1,16
2024-06-27T19:01:23.6727544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,225.79,3.393,186.8,196.6,11,18
2024-06-27T19:01:23.9386573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,224.21,3.393,186.8,196.7,11.3,17
2024-06-27T19:01:24.1718818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,225.04,3.393,186.8,196.7,11.7,18
2024-06-27T19:01:24.4221295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,227.51,3.393,186.8,196.7,11.8,20
2024-06-27T19:01:24.6677612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,228.82,3.403,186.4,196.7,11.9,21
2024-06-27T19:01:24.9224393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,230.47,3.403,186.4,196.8,11.7,22
2024-06-27T19:01:25.1707657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,229.07,3.403,186.4,196.8,11.8,21
2024-06-27T19:01:25.4172429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,229.07,3.403,186.4,196.8,11.8,21
2024-06-27T19:01:25.6729200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,226.99,3.376,188.8,196.8,11.8,20
2024-06-27T19:01:25.9228240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,225.93,3.376,188.8,196.9,11.7,19
2024-06-27T19:01:26.1708498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,224.62,3.376,188.8,196.9,11.7,18
2024-06-27T19:01:26.4221744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,222.2,3.376,188.8,196.9,11.5,16
2024-06-27T19:01:26.6727893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,218.36,3.327,192.2,196.9,11.3,14
2024-06-27T19:01:26.9222239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,213.09,3.327,192.2,196.9,11,10
2024-06-27T19:01:27.1764598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,212,3.327,192.2,196.9,10.6,9
2024-06-27T19:01:27.4216696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,207.65,3.327,192.2,196.9,10.7,6
2024-06-27T19:01:27.6728249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,203.79,3.308,194.5,196.9,10.6,4
2024-06-27T19:01:27.9227782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,200.95,3.308,194.5,196.9,10.4,2
2024-06-27T19:01:28.1672462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,199.4,3.308,194.5,196.9,10.8,1
2024-06-27T19:01:28.4226417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,197.94,3.308,194.5,196.9,10.9,0
2024-06-27T19:01:28.6729012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,197.94,3.304,194.5,196.9,10.9,0
2024-06-27T19:01:28.9226773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.41,3.304,194.5,196.8,10.4,359
2024-06-27T19:01:29.1749188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,194.94,3.304,194.5,196.8,10.6,358
2024-06-27T19:01:29.4223875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,194.93,3.304,194.5,196.8,10.8,358
2024-06-27T19:01:29.6701605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,197.36,3.295,192.2,196.8,10.9,359
2024-06-27T19:01:29.9213897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,195.63,3.295,192.2,196.6,11,358
2024-06-27T19:01:30.1696525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,197.07,3.295,192.2,196.6,10.9,359
2024-06-27T19:01:30.4221878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,198.63,3.295,192.2,196.6,10.4,0
2024-06-27T19:01:30.6815977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.69,3.288,188.9,196.6,10.7,4
2024-06-27T19:01:30.9219829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,209.55,3.288,188.9,196.5,11,7
2024-06-27T19:01:31.1670348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,209.48,3.288,188.9,196.5,11.1,7
2024-06-27T19:01:31.4222801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,210.42,3.288,188.9,196.5,11.7,8
2024-06-27T19:01:31.6728917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,214.15,3.284,186.1,196.5,11.6,10
2024-06-27T19:01:31.9228827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,217.85,3.284,186.1,196.5,11.9,13
2024-06-27T19:01:32.1768885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,219.56,3.284,186.1,196.5,11.5,14
2024-06-27T19:01:32.4226041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,221.09,3.284,186.1,196.5,11.3,15
2024-06-27T19:01:32.6720021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,219.12,3.257,185.6,196.5,12,14
2024-06-27T19:01:32.9211796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,216.83,3.257,185.6,196.6,11.8,12
2024-06-27T19:01:33.1671813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,216.92,3.257,185.6,196.6,11.7,12
2024-06-27T19:01:33.4221415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,218.43,3.257,185.6,196.6,11.5,13
2024-06-27T19:01:33.6725257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,216.22,3.206,188.1,196.6,11.4,12
2024-06-27T19:01:33.9227584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,212.38,3.206,188.1,196.8,11.5,9
2024-06-27T19:01:34.1766037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,211.19,3.206,188.1,196.8,11.3,8
2024-06-27T19:01:34.4221739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,208.4,3.206,188.1,196.8,11.4,6
2024-06-27T19:01:34.6725322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,207.15,3.166,192,196.8,10.9,6
2024-06-27T19:01:34.9173262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,204.65,3.166,192,196.9,10.6,4
2024-06-27T19:01:35.1676150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,203.19,3.166,192,196.9,10.7,3
2024-06-27T19:01:35.4174199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,201.82,3.166,192,196.9,10.6,2
2024-06-27T19:01:35.6676943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.44,3.148,194.3,196.9,10.5,1
2024-06-27T19:01:35.9225493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,198,3.148,194.3,196.9,10.6,0
2024-06-27T19:01:36.1769591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.06,3.148,194.3,196.9,10.2,0
2024-06-27T19:01:36.4380143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.06,3.148,194.3,196.9,10.2,0
2024-06-27T19:01:36.6682627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,199.76,3.145,193.6,196.9,10.4,1
2024-06-27T19:01:36.9225834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,201.25,3.145,193.6,196.9,10.2,2
2024-06-27T19:01:37.1752740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,204.18,3.145,193.6,196.9,10.1,4
2024-06-27T19:01:37.4226024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,202.54,3.145,193.6,196.9,10.6,3
2024-06-27T19:01:37.6676880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,202.37,3.146,190.6,196.9,10.6,2
2024-06-27T19:01:37.9223161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,201.9,3.146,190.6,196.6,10.7,2
2024-06-27T19:01:38.1732482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,204.66,3.146,190.6,196.6,10.8,4
2024-06-27T19:01:38.4226844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,211.3,3.146,190.6,196.6,11.2,9
2024-06-27T19:01:38.6727234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,215.41,3.127,187.7,196.6,10.7,11
2024-06-27T19:01:38.9224193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,213.56,3.127,187.7,196.5,11.1,10
2024-06-27T19:01:39.1723212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,210.71,3.127,187.7,196.5,11.3,8
2024-06-27T19:01:39.4196321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,212.65,3.127,187.7,196.5,10.6,9
2024-06-27T19:01:39.6725636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,212.97,3.115,186.7,196.5,10.6,9
2024-06-27T19:01:39.9393352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,214.68,3.115,186.7,196.6,10.4,10
2024-06-27T19:01:40.1725120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,216.27,3.115,186.7,196.6,10.2,11
2024-06-27T19:01:40.4220390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,216,3.123,187.5,196.6,10.2,11
2024-06-27T19:01:40.6726499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,216.24,3.123,187.5,196.6,10,11
2024-06-27T19:01:40.9157945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,219.26,3.123,187.5,196.7,9.9,13
2024-06-27T19:01:41.1727993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,218.15,3.123,187.5,196.7,9.7,12
2024-06-27T19:01:41.4226621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,216.5,3.123,187.5,196.7,9.9,11
2024-06-27T19:01:41.6672207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,214.31,3.114,189.4,196.7,9.9,10
2024-06-27T19:01:41.9176526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,214.28,3.114,189.4,196.9,10.2,10
2024-06-27T19:01:42.1675299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,213.19,3.114,189.4,196.9,9.9,9
2024-06-27T19:01:42.4214091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,210.46,3.114,189.4,196.9,9.8,7
2024-06-27T19:01:42.6663880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,208.34,3.056,191.2,196.9,9.5,6
2024-06-27T19:01:42.9222198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,205.44,3.056,191.2,196.9,9.5,4
2024-06-27T19:01:43.1657884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,205.3,3.056,191.2,196.9,9.7,4
2024-06-27T19:01:43.4222611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,202.41,3.056,191.2,196.9,9.7,2
2024-06-27T19:01:43.6727187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,202.08,2.978,192.1,196.9,9.3,2
2024-06-27T19:01:43.9225162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.87,2.978,192.1,196.9,9.5,4
2024-06-27T19:01:44.1683585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.87,2.978,192.1,196.9,9.5,4
2024-06-27T19:01:44.4173855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,206.62,2.916,191.4,196.9,9.3,5
2024-06-27T19:01:44.6720987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,207.83,2.916,191.4,196.9,9.6,6
2024-06-27T19:01:44.9248721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,209.52,2.916,191.4,196.8,9.1,7
2024-06-27T19:01:45.1713757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,212.5,2.916,191.4,196.8,9,9
2024-06-27T19:01:45.4216193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,209.34,2.916,191.4,196.8,9.3,7
2024-06-27T19:01:45.6726058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,213.29,2.883,189,196.8,9.1,9
2024-06-27T19:01:45.9224682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,216.71,2.883,189,196.6,9.5,12
2024-06-27T19:01:46.1688202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,218.96,2.883,189,196.6,9.9,14
2024-06-27T19:01:46.4226569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,217.51,2.883,189,196.6,10,13
2024-06-27T19:01:46.6724500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,218.25,2.87,186.3,196.6,10.1,13
2024-06-27T19:01:46.9221969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,216.9,2.87,186.3,196.5,10,12
2024-06-27T19:01:47.1669856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,218,2.87,186.3,196.5,10.2,13
2024-06-27T19:01:47.4221982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,218.23,2.87,186.3,196.5,10,13
2024-06-27T19:01:47.6725637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,220.38,2.868,185.6,196.5,10.6,15
2024-06-27T19:01:47.9222284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,216.52,2.868,185.6,196.6,10.7,12
2024-06-27T19:01:48.1660093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,215.03,2.868,185.6,196.6,10.9,11
2024-06-27T19:01:48.4224785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,214.94,2.868,185.6,196.6,11,11
2024-06-27T19:01:48.6724760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,214.08,2.866,187.4,196.6,11.4,11
2024-06-27T19:01:48.9219771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,215.35,2.866,187.4,197,10.5,11
2024-06-27T19:01:49.1718083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,211.62,2.866,187.4,197,10.2,8
2024-06-27T19:01:49.4229832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,211.29,2.866,187.4,197,10.6,8
2024-06-27T19:01:49.6723893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,209.03,2.837,189.9,197,10.6,7
2024-06-27T19:01:49.9227322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,210.44,2.837,189.9,197,10.5,8
2024-06-27T19:01:50.1669602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,210.51,2.837,189.9,197,10.4,8
2024-06-27T19:01:50.4225840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,211.71,2.837,189.9,197,10.6,9
2024-06-27T19:01:50.6726652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,205.68,2.777,191.1,197,10.9,5
2024-06-27T19:01:50.9220999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,206.89,2.777,191.1,196.8,10.6,6
2024-06-27T19:01:51.1658582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,208.17,2.777,191.1,196.8,10.7,7
2024-06-27T19:01:51.4218874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,206.94,2.777,191.1,196.8,10.5,6
2024-06-27T19:01:51.6720042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,205.77,2.724,190.9,196.8,10.1,5
2024-06-27T19:01:51.9224549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,204.14,2.724,190.9,196.7,10.4,4
2024-06-27T19:01:52.1694588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,203.89,2.724,190.9,196.7,11,4
2024-06-27T19:01:52.4174686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,203.78,2.724,190.9,196.7,11.3,4
2024-06-27T19:01:52.6723325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,205.47,2.715,189.6,196.7,11.3,5
2024-06-27T19:01:52.9200165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,204.16,2.715,189.6,196.7,11.3,4
2024-06-27T19:01:53.1676043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,204.29,2.715,189.6,196.7,11,4
2024-06-27T19:01:53.4226247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,204.38,2.715,189.6,196.7,10.8,4
2024-06-27T19:01:53.6754722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,206.32,2.742,188,196.7,10.7,5
2024-06-27T19:01:53.9219034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,205.05,2.742,188,196.7,10.6,4
2024-06-27T19:01:54.1734187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,206.32,2.742,188,196.7,10.7,5
2024-06-27T19:01:54.4221035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,209.03,2.742,188,196.7,10.6,7
2024-06-27T19:01:54.6726429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,212.57,2.776,186.5,196.7,10.2,9
2024-06-27T19:01:54.9153008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,212.15,2.776,186.5,196.7,10.7,9
2024-06-27T19:01:55.1652928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,215.31,2.776,186.5,196.7,10.1,11
2024-06-27T19:01:55.4160152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,214.93,2.776,186.5,196.7,10.5,11
2024-06-27T19:01:55.6720462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,216.27,2.771,186,196.7,10.6,12
2024-06-27T19:01:55.9193866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,214.68,2.771,186,196.8,11.1,11
2024-06-27T19:01:56.1637153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,216.05,2.771,186,196.8,11,12
2024-06-27T19:01:56.4204509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,216.5,2.771,186,196.8,10.5,12
2024-06-27T19:01:56.6723467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,213.42,2.719,187,196.8,10.5,10
2024-06-27T19:01:56.9170493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,214.76,2.719,187,196.9,10.6,11
2024-06-27T19:01:57.1722463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,214.85,2.719,187,196.9,10.5,11
2024-06-27T19:01:57.4225261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,213.63,2.719,187,196.9,10.4,10
2024-06-27T19:01:57.6725029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,211.59,2.674,188.9,196.9,10.4,9
2024-06-27T19:01:57.9224374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,209.09,2.674,188.9,197,10.4,7
2024-06-27T19:01:58.1728037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,207.65,2.674,188.9,197,10.6,6
2024-06-27T19:01:58.4227392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,207.77,2.674,188.9,197,10.4,6
2024-06-27T19:01:58.6880715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,205.93,2.653,190.2,197,10.5,5
2024-06-27T19:01:58.9181296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,204.52,2.653,190.2,196.9,10.4,4
2024-06-27T19:01:59.1672259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,203.14,2.653,190.2,196.9,10.5,3
2024-06-27T19:01:59.4221155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.89,2.653,190.2,196.9,10.3,2
2024-06-27T19:01:59.6728795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,201.91,2.637,190.2,196.9,10.2,2
2024-06-27T19:01:59.9226100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,201.91,2.637,190.2,196.9,10.2,2
2024-06-27T19:02:00.1638092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,201.87,2.637,190.2,196.9,10.3,2
2024-06-27T19:02:00.4138802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,203.08,2.637,190.2,196.9,10.6,3
2024-06-27T19:02:00.6687687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,203.53,2.626,189,196.9,10.4,3
2024-06-27T19:02:00.9224788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,204.76,2.626,189,196.9,10.6,4
2024-06-27T19:02:01.1680225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,204.66,2.626,189,196.9,10.8,4
2024-06-27T19:02:01.4220807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,206.07,2.626,189,196.9,10.6,5
2024-06-27T19:02:01.6727280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,208.04,2.634,187.1,196.9,10.5,6
2024-06-27T19:02:01.9218768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,207.92,2.634,187.1,196.9,10.7,6
2024-06-27T19:02:02.1672873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,210.65,2.634,187.1,196.9,10.5,8
2024-06-27T19:02:02.4168315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,212.11,2.634,187.1,196.9,10.3,9
2024-06-27T19:02:02.6712534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,212.65,2.648,186,196.9,10.1,9
2024-06-27T19:02:02.9213318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,212.57,2.648,186,196.9,10.2,9
2024-06-27T19:02:03.1668586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,211.18,2.648,186,196.9,10.3,8
2024-06-27T19:02:03.4225751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,209.95,2.648,186,196.9,10.2,7
2024-06-27T19:02:03.6713285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,207,2.651,187,196.9,10.2,5
2024-06-27T19:02:03.9216200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,205.74,2.651,187,196.9,10.1,4
2024-06-27T19:02:04.1648178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,205.61,2.651,187,196.9,10.3,4
2024-06-27T19:02:04.4190952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,202.96,2.651,187,196.9,10.3,2
2024-06-27T19:02:04.6728385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,202.31,2.633,189,196.9,10.2,2
2024-06-27T19:02:04.9221450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,201.1,2.633,189,197,10.2,1
2024-06-27T19:02:05.1638797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,202.35,2.633,189,197,10.4,2
2024-06-27T19:02:05.4228550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,199.66,2.633,189,197,10.5,0
2024-06-27T19:02:05.6720464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,199.24,2.631,190,197,10.8,0
2024-06-27T19:02:05.9222813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,199.11,2.631,190,196.9,10.8,0
2024-06-27T19:02:06.1731184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,200.46,2.631,190,196.9,10.7,1
2024-06-27T19:02:06.4169112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,199.4,2.659,189.2,196.9,10.8,0
2024-06-27T19:02:06.6726256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,198.19,2.659,189.2,196.9,10.4,359
2024-06-27T19:02:06.9221808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,199.4,2.659,189.2,196.9,10.8,0
2024-06-27T19:02:07.1723910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,200.65,2.659,189.2,196.9,11,1
2024-06-27T19:02:07.4228342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,203.35,2.659,189.2,196.9,10.8,3
2024-06-27T19:02:07.6720357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,203.94,2.697,187.7,196.9,10.7,3
2024-06-27T19:02:07.9230791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,205.39,2.697,187.7,197,10.7,4
2024-06-27T19:02:08.1663024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,207.9,2.697,187.7,197,10.9,6
2024-06-27T19:02:08.4215589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,209.47,2.697,187.7,197,10.5,7
2024-06-27T19:02:08.6724395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,210.79,2.719,187.4,197,10.7,8
2024-06-27T19:02:08.9193612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,213.24,2.719,187.4,197,10.9,10
2024-06-27T19:02:09.1720479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,211.95,2.719,187.4,197,10.9,9
2024-06-27T19:02:09.4229776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,210.79,2.719,187.4,197,10.7,8
2024-06-27T19:02:09.6724847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,208.02,2.736,188,197,10.7,6
2024-06-27T19:02:09.9221672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,209.41,2.736,188,196.9,10.4,7
2024-06-27T19:02:10.1667012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,209.48,2.736,188,196.9,10.3,7
2024-06-27T19:02:10.4192902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,209.49,2.747,188.5,196.9,10.1,7
2024-06-27T19:02:10.6725558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,206.8,2.747,188.5,196.9,10.1,5
2024-06-27T19:02:10.9118091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208.15,2.747,188.5,196.9,10.1,6
2024-06-27T19:02:11.1678634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,209.28,2.747,188.5,196.9,10.4,7
2024-06-27T19:02:11.4224171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,204.96,2.747,188.5,196.9,11,4
2024-06-27T19:02:11.6630392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,206.19,2.772,188.6,196.9,11.2,5
2024-06-27T19:02:11.9227346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,203.93,2.772,188.6,197,10.7,3
2024-06-27T19:02:12.1682759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,202.83,2.772,188.6,197,10.2,2
2024-06-27T19:02:12.4233102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.6,2.772,188.6,197,10.1,4
2024-06-27T19:02:12.6724643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,204.18,2.797,188.6,197,10.3,3
2024-06-27T19:02:12.9227320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,201.33,2.797,188.6,197,10.6,1
2024-06-27T19:02:13.1740912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,201.17,2.797,188.6,197,11,1
2024-06-27T19:02:13.4227411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.88,2.797,188.6,197,10.9,0
2024-06-27T19:02:13.6728101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,199.65,2.796,188.7,197,11.5,0
2024-06-27T19:02:13.9177468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,202.14,2.796,188.7,196.9,11.5,2
2024-06-27T19:02:14.1654015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,200.9,2.796,188.7,196.9,11.3,1
2024-06-27T19:02:14.4166948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,199.49,2.777,188.7,196.9,11.5,0
2024-06-27T19:02:14.6731408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,200.84,2.777,188.7,196.9,11.4,1
2024-06-27T19:02:14.9226937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,201.17,2.777,188.7,197.1,11.2,1
2024-06-27T19:02:15.1692405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,202.66,2.777,188.7,197.1,10.8,2
2024-06-27T19:02:15.4230896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,203.85,2.777,188.7,197.1,11.1,3
2024-06-27T19:02:15.6728091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,209.22,2.789,188.6,197.1,11,7
2024-06-27T19:02:15.9229857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,206.67,2.789,188.6,197.2,11.1,5
2024-06-27T19:02:16.1679612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,209.42,2.789,188.6,197.2,10.9,7
2024-06-27T19:02:16.4226959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,209.42,2.789,188.6,197.2,10.9,7
2024-06-27T19:02:16.6729227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,209.42,2.789,188.6,197.2,10.9,7
2024-06-27T19:02:16.9148138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,204.09,2.831,188.8,197.2,11,3
2024-06-27T19:02:17.1651144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,202.68,2.831,188.8,197.2,11.2,2
2024-06-27T19:02:17.4217335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,202.8,2.831,188.8,197.2,10.9,2
2024-06-27T19:02:17.6733844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,204.15,2.865,189.1,197.2,10.8,3
2024-06-27T19:02:17.9233052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,201.28,2.865,189.1,197.1,10.9,1
2024-06-27T19:02:18.1663861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,202.62,2.865,189.1,197.1,10.9,2
2024-06-27T19:02:18.4126998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,203.87,2.865,189.1,197.1,11.1,3
2024-06-27T19:02:18.6729684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,202.31,2.891,189.9,197.1,11.1,2
2024-06-27T19:02:18.9181574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,198.17,2.891,189.9,197.1,11.5,359
2024-06-27T19:02:19.1633382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,198.27,2.891,189.9,197.1,11.1,359
2024-06-27T19:02:19.4176199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,198.16,2.92,190.3,197.1,11.1,359
2024-06-27T19:02:19.6655058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,199.49,2.92,190.3,197.1,11.2,0
2024-06-27T19:02:19.9179219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,199.32,2.92,190.3,197,11.3,0
2024-06-27T19:02:20.1657215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,200.6,2.92,190.3,197,11.5,1
2024-06-27T19:02:20.4226470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,199.38,2.92,190.3,197,11.1,0
2024-06-27T19:02:20.6696733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,199.78,2.959,189.3,197,11.1,0
2024-06-27T19:02:20.9228647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,199.81,2.959,189.3,197,11,0
2024-06-27T19:02:21.1677463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,202.62,2.959,189.3,197,10.8,2
2024-06-27T19:02:21.4233525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,202.44,2.959,189.3,197,11.2,2
2024-06-27T19:02:21.6651637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,201.51,2.988,188,197,11.4,1
2024-06-27T19:02:21.9231856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,200.17,2.988,188,197,11.4,0
2024-06-27T19:02:22.1695023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,199.99,2.988,188,197,11.9,0
2024-06-27T19:02:22.4167259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,200.07,3,188,197,11.7,0
2024-06-27T19:02:22.6727790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,197.2,3,188,197,12.5,358
2024-06-27T19:02:22.9232399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,197.35,3,188,197,11.9,358
2024-06-27T19:02:23.1702959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,198.68,3,188,197,11.9,359
2024-06-27T19:02:23.4233305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,198.3,3.024,189.2,197,11.9,359
2024-06-27T19:02:23.6647027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,198.23,3.024,189.2,197,12.2,359
2024-06-27T19:02:23.9230005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,199.71,3.024,189.2,197.1,12.1,0
2024-06-27T19:02:24.1698138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,199.8,3.024,189.2,197.1,11.8,0
2024-06-27T19:02:24.4175948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,199.83,3.024,189.2,197.1,11.7,0
2024-06-27T19:02:24.6727015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,198.55,3.024,189.2,197.1,11.5,359
2024-06-27T19:02:24.9121178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,198.02,3.066,190.6,197.1,11.8,359
2024-06-27T19:02:25.1611849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,196.59,3.066,190.6,197.1,12.3,358
2024-06-27T19:02:25.4168906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,197.94,3.066,190.6,197.1,12.2,359
2024-06-27T19:02:25.6736230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,204.46,3.078,190.7,197.1,12.5,4
2024-06-27T19:02:25.9230448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,204.59,3.078,190.7,197,11.8,4
2024-06-27T19:02:26.1705971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,204.76,3.078,190.7,197,11.4,4
2024-06-27T19:02:26.4126802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,203.62,3.078,190.7,197,10.9,3
2024-06-27T19:02:26.6726163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,204.12,3.066,189.6,197,10.7,3
2024-06-27T19:02:26.9224043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,202.46,3.066,189.6,196.9,11,2
2024-06-27T19:02:27.1627030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,204.95,3.066,189.6,196.9,11.5,4
2024-06-27T19:02:27.4147450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,203.93,3.062,188.5,196.9,11.6,3
2024-06-27T19:02:27.6691005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,205.32,3.062,188.5,196.9,11.5,4
2024-06-27T19:02:27.9230817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,203.93,3.062,188.5,196.9,11.6,3
2024-06-27T19:02:28.1633827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,203.84,3.062,188.5,196.9,11.8,3
2024-06-27T19:02:28.4186024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,203.84,3.062,188.5,196.9,11.8,3
2024-06-27T19:02:28.6700470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,202.53,3.074,188.7,196.9,11.6,2
2024-06-27T19:02:28.9275926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,202.71,3.074,188.7,197,11.5,2
2024-06-27T19:02:29.1604752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,202.71,3.074,188.7,197,11.5,2
2024-06-27T19:02:29.4183073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,202.71,3.074,188.7,197,11.5,2
2024-06-27T19:02:29.6730106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,202.45,3.107,189.7,197,11.4,2
2024-06-27T19:02:29.9308710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,201.43,3.107,189.7,197.2,11.2,1
2024-06-27T19:02:30.1693963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,201.43,3.107,189.7,197.2,11.2,1
2024-06-27T19:02:30.4175921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,201.39,3.107,189.7,197.2,11.3,1
2024-06-27T19:02:30.6735953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.77,3.138,190.8,197.2,10.9,0
2024-06-27T19:02:30.9235024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.77,3.138,190.8,197.2,10.9,0
2024-06-27T19:02:31.1625319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,198.32,3.138,190.8,197.2,11.1,359
2024-06-27T19:02:31.4154230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,198.2,3.119,191,197.2,11.2,359
2024-06-27T19:02:31.6681877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,198.2,3.119,191,197.2,11.2,359
2024-06-27T19:02:31.9229181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,196.49,3.119,191,197,11.5,358
2024-06-27T19:02:32.1615655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,197.95,3.119,191,197,11.1,359
2024-06-27T19:02:32.4231329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,197.97,3.119,191,197,11,359
2024-06-27T19:02:32.6730811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,198.35,3.077,190,197,10.9,359
2024-06-27T19:02:32.9229029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,199.39,3.077,190,196.8,11.1,0
2024-06-27T19:02:33.1644423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,199.43,3.077,190,196.8,11,0
2024-06-27T19:02:33.4179185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,202.1,3.077,190,196.8,11.2,2
2024-06-27T19:02:33.6729670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,203.92,3.056,188.5,196.8,11.3,3
2024-06-27T19:02:33.9236145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,204.9,3.056,188.5,196.6,11.5,4
2024-06-27T19:02:34.1666170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,206.36,3.056,188.5,196.6,11.3,5
2024-06-27T19:02:34.4234652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,209.05,3.056,188.5,196.6,11.3,7
2024-06-27T19:02:34.6727313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,210.88,3.076,187.4,196.6,11.2,8
2024-06-27T19:02:34.9173885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,212.2,3.076,187.4,196.7,11.4,9
2024-06-27T19:02:35.1681316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,212.35,3.076,187.4,196.7,11.2,9
2024-06-27T19:02:35.4177984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,212.35,3.115,187.5,196.7,11.3,9
2024-06-27T19:02:35.6619888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,211.01,3.115,187.5,196.7,11.3,8
2024-06-27T19:02:35.9226497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,212.92,3.115,187.5,197,11.1,9
2024-06-27T19:02:36.1632992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,211.74,3.115,187.5,197,10.9,8
2024-06-27T19:02:36.4234980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,210.63,3.115,187.5,197,10.6,7
2024-06-27T19:02:36.6730363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,207.1,3.127,189.4,197,10.7,5
2024-06-27T19:02:36.9226239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,206.25,3.127,189.4,197.2,10.3,4
2024-06-27T19:02:37.1658727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,206.11,3.127,189.4,197.2,10.5,4
2024-06-27T19:02:37.4123178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,203.36,3.127,189.4,197.2,10.4,2
2024-06-27T19:02:37.6734281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,199.4,3.095,192,197.2,10.4,0
2024-06-27T19:02:37.9230346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,196.38,3.095,192,197.1,10.6,358
2024-06-27T19:02:38.1645464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,193.54,3.095,192,197.1,10.9,356
2024-06-27T19:02:38.4123277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,192.14,3.095,192,197.1,11.1,355
2024-06-27T19:02:38.6727111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,191.88,3.037,192.7,197.1,11.4,355
2024-06-27T19:02:38.9160723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,189,3.037,192.7,197,11.2,353
2024-06-27T19:02:39.1646025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,190.37,3.037,192.7,197,11.2,354
2024-06-27T19:02:39.4192205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,189.77,3.015,190.6,197,11,353
2024-06-27T19:02:39.6609529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,193.88,3.015,190.6,197,11.2,356
2024-06-27T19:02:39.9111702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,198.12,3.015,190.6,197.1,11.2,359
2024-06-27T19:02:40.1673544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,199.57,3.015,190.6,197.1,10.9,0
2024-06-27T19:02:40.4137204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,202.45,3.015,190.6,197.1,10.6,2
2024-06-27T19:02:40.6624495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,204.91,3.056,187.5,197.1,10.9,3
2024-06-27T19:02:40.9186082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,206.09,3.056,187.5,197.1,11.2,4
2024-06-27T19:02:41.1619298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,207.19,3.056,187.5,197.1,11.6,5
2024-06-27T19:02:41.4155876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,209.78,3.056,187.5,197.1,11.7,7
2024-06-27T19:02:41.6735553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,210.31,3.096,186.4,197.1,11.6,7
2024-06-27T19:02:41.9227806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,211.77,3.096,186.4,197.2,11.6,8
2024-06-27T19:02:42.1636202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,212,3.096,186.4,197.2,11.3,8
2024-06-27T19:02:42.4107041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,211.92,3.096,186.4,197.2,11.4,8
2024-06-27T19:02:42.6668026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,210.07,3.09,187.7,197.2,11.5,7
2024-06-27T19:02:42.9226362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,209.14,3.09,187.7,197.6,11.7,6
2024-06-27T19:02:43.1757615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,209.08,3.09,187.7,197.6,11.8,6
2024-06-27T19:02:43.4164618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,205.72,3.068,190.1,197.6,11.5,4
2024-06-27T19:02:43.6735898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,207.23,3.068,190.1,197.6,11.2,5
2024-06-27T19:02:43.9235754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,206.33,3.068,190.1,197.9,11.1,4
2024-06-27T19:02:44.1629846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,205.07,3.068,190.1,197.9,10.9,3
2024-06-27T19:02:44.4150528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,205.12,3.068,190.1,197.9,10.8,3
2024-06-27T19:02:44.6619143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,200.17,3.038,192,197.9,10.9,0
2024-06-27T19:02:44.9231221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,198.88,3.038,192,198,11.1,359
2024-06-27T19:02:45.1594514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,198.93,3.038,192,198,10.9,359
2024-06-27T19:02:45.4236107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,199.08,3.038,192,198,10.3,359
2024-06-27T19:02:45.6598371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,195.97,3.005,192.6,198,10.4,357
2024-06-27T19:02:45.9152714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,194.45,3.005,192.6,197.9,10.1,356
2024-06-27T19:02:46.1693226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,197.24,3.005,192.6,197.9,10.4,358
2024-06-27T19:02:46.4160754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,195.86,3.005,192.6,197.9,10.2,357
2024-06-27T19:02:46.6733743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.91,2.987,191.6,197.9,9.8,356
2024-06-27T19:02:46.9120163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,197.68,2.987,191.6,197.9,10.2,358
2024-06-27T19:02:47.1673597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,197.63,2.987,191.6,197.9,10.4,358
2024-06-27T19:02:47.4125996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,194.8,2.987,191.6,197.9,10.6,356
2024-06-27T19:02:47.6735824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,196.88,2.988,189.7,197.9,10.8,357
2024-06-27T19:02:47.9231045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,198.67,2.988,189.7,198.1,10.4,358
2024-06-27T19:02:48.1727154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,198.85,2.988,189.7,198.1,9.9,358
2024-06-27T19:02:48.4229646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,200.23,2.988,189.7,198.1,10,359
2024-06-27T19:02:48.6728239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,201.04,2.999,187.8,198.1,10,359
2024-06-27T19:02:48.9229299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,201.44,2.999,187.8,198.3,9.8,359
2024-06-27T19:02:49.1627075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,204.07,2.999,187.8,198.3,10.1,1
2024-06-27T19:02:49.4228996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,203.65,2.999,187.8,198.3,10.8,1
2024-06-27T19:02:49.6735797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,207.77,2.997,186.3,198.3,11.5,4
2024-06-27T19:02:49.9234807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,208.1,2.997,186.3,198.5,11.4,4
2024-06-27T19:02:50.1580500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,209.72,2.997,186.3,198.5,11,5
2024-06-27T19:02:50.4181702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,209.64,2.997,186.3,198.5,11.1,5
2024-06-27T19:02:50.6728322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,210.76,2.976,186.3,198.5,11.3,6
2024-06-27T19:02:50.9230857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,212.47,2.976,186.3,198.8,11.3,7
2024-06-27T19:02:51.1586256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,214.21,2.976,186.3,198.8,10.8,8
2024-06-27T19:02:51.4114287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,214.74,2.936,188.6,198.8,10.7,9
2024-06-27T19:02:51.6652116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,213.5,2.936,188.6,198.8,10.6,8
2024-06-27T19:02:51.9199614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.02,2.936,188.6,198.9,10.5,6
2024-06-27T19:02:52.1612079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,208.31,2.936,188.6,198.9,10.5,4
2024-06-27T19:02:52.4117464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,202.74,2.9,192.6,198.9,10.3,1
2024-06-27T19:02:52.6735878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.89,2.9,192.6,198.9,10.6,359
2024-06-27T19:02:52.9234598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,199.84,2.9,192.6,198.9,10.8,359
2024-06-27T19:02:53.1635684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,197.16,2.9,192.6,198.9,10.5,357
2024-06-27T19:02:53.4104415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,194.36,2.9,192.6,198.9,11.1,355
2024-06-27T19:02:53.6573725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,193.43,2.866,195.2,198.9,10.8,355
2024-06-27T19:02:53.9174749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,190.74,2.866,195.2,198.9,11,353
2024-06-27T19:02:54.1649054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,188.04,2.866,195.2,198.9,11,351
2024-06-27T19:02:54.4077921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,189.35,2.866,195.2,198.9,10.8,352
2024-06-27T19:02:54.6653165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,193.79,2.845,194.2,198.9,10.9,355
2024-06-27T19:02:54.9230606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,192.31,2.845,194.2,198.8,11,354
2024-06-27T19:02:55.1630071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,190.91,2.845,194.2,198.8,10.5,353
2024-06-27T19:02:55.4116437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,194.93,2.855,190.9,198.8,10.2,355
2024-06-27T19:02:55.6573333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,194.91,2.855,190.9,198.8,10.3,355
2024-06-27T19:02:55.9228679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,197.81,2.855,190.9,198.9,10.3,357
2024-06-27T19:02:56.1666906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,199.16,2.855,190.9,198.9,10.4,358
2024-06-27T19:02:56.4109272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.95,2.87,188.4,198.9,10.2,0
2024-06-27T19:02:56.6730715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,202.9,2.87,188.4,198.9,10.3,0
2024-06-27T19:02:56.9073055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,204.13,2.87,188.4,198.8,10.3,1
2024-06-27T19:02:57.1657559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,207,2.87,188.4,198.8,10.1,3
2024-06-27T19:02:57.4153148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,204.51,2.857,187.3,198.8,10.3,1
2024-06-27T19:02:57.6573279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,205.8,2.857,187.3,198.8,10.4,2
2024-06-27T19:02:57.9227685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,204.31,2.857,187.3,198.7,10.4,1
2024-06-27T19:02:58.1646381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,204.19,2.857,187.3,198.7,10.6,1
2024-06-27T19:02:58.4121324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,204.37,2.857,187.3,198.7,10.3,1
2024-06-27T19:02:58.6571642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.84,2.819,188,198.7,10,0
2024-06-27T19:02:58.9074166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,202.87,2.819,188,198.8,10.2,0
2024-06-27T19:02:59.1630605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,202.81,2.819,188,198.8,10.3,0
2024-06-27T19:02:59.4117495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,202.32,2.778,189.3,198.8,10.2,0
2024-06-27T19:02:59.6582094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.04,2.778,189.3,198.8,10,359
2024-06-27T19:02:59.9075290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,201.23,2.778,189.3,199,10.2,359
2024-06-27T19:03:00.1613975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,202.59,2.778,189.3,199,10.2,0
2024-06-27T19:03:00.4073241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,202.08,2.755,190.6,199,10.2,0
2024-06-27T19:03:00.6576932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,204.8,2.755,190.6,199,10.2,2
2024-06-27T19:03:00.9076758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,203.62,2.755,190.6,199.2,10.4,1
2024-06-27T19:03:01.1620779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,203.67,2.755,190.6,199.2,10.3,1
2024-06-27T19:03:01.4076650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,203.46,2.714,191.6,199.2,9.8,1
2024-06-27T19:03:01.6625406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,199.14,2.714,191.6,199.2,10.5,358
2024-06-27T19:03:01.9080063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,200.38,2.714,191.6,199.2,10.9,359
2024-06-27T19:03:02.1630573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,200.55,2.714,191.6,199.2,10.3,359
2024-06-27T19:03:02.4075569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.28,2.714,191.6,199.2,10,358
2024-06-27T19:03:02.6672627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,197.69,2.679,192.3,199.2,9.7,357
2024-06-27T19:03:02.9071755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,197.49,2.679,192.3,199.1,10,357
2024-06-27T19:03:03.1575018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,196.15,2.679,192.3,199.1,9.8,356
2024-06-27T19:03:03.4161874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,196.15,2.679,192.3,199.1,9.8,356
2024-06-27T19:03:03.6661912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,197.65,2.679,191.9,199.1,9.9,357
2024-06-27T19:03:03.9072846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,196.16,2.679,191.9,199,9.8,356
2024-06-27T19:03:04.1641453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,197.58,2.679,191.9,199,9.6,357
2024-06-27T19:03:04.4154986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,196.54,2.7,191,199,9.7,356
2024-06-27T19:03:04.6654562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,196.54,2.7,191,199,9.7,356
2024-06-27T19:03:04.9072244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,198.23,2.7,191,199.2,9.6,357
2024-06-27T19:03:05.1582350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.65,2.7,191,199.2,9.5,358
2024-06-27T19:03:05.4076739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,199.65,2.7,191,199.2,9.5,358
2024-06-27T19:03:05.6618286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,201.29,2.705,190.5,199.2,9.4,359
2024-06-27T19:03:05.9077025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,201.47,2.705,190.5,199.3,9.3,359
2024-06-27T19:03:06.1572271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,201.52,2.705,190.5,199.3,9.2,359
2024-06-27T19:03:06.4073990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,201.52,2.705,190.5,199.3,9.2,359
2024-06-27T19:03:06.6729485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,202.94,2.68,190.2,199.3,9.3,0
2024-06-27T19:03:06.9072821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,201.37,2.68,190.2,199.3,9.7,359
2024-06-27T19:03:07.1564825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,198.65,2.68,190.2,199.3,9.6,357
2024-06-27T19:03:07.4080215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,198.57,2.642,190.2,199.3,9.7,357
2024-06-27T19:03:07.6631658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,197.29,2.642,190.2,199.3,9.4,356
2024-06-27T19:03:07.9104023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,198.54,2.642,190.2,199.2,9.4,357
2024-06-27T19:03:08.1558866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,198.57,2.642,190.2,199.2,9.3,357
2024-06-27T19:03:08.4161294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,200.18,2.642,190.2,199.2,8.8,358
2024-06-27T19:03:08.6580394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,198.75,2.631,190.2,199.2,8.8,357
2024-06-27T19:03:08.9120405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,197.5,2.631,190.2,199.3,8.7,356
2024-06-27T19:03:09.1627841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,198.98,2.631,190.2,199.3,8.6,357
2024-06-27T19:03:09.4071684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,200.47,2.645,190,199.3,8.7,358
2024-06-27T19:03:09.6578473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,200.63,2.645,190,199.3,8.4,358
2024-06-27T19:03:09.9073990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,202.09,2.645,190,199.4,8.6,359
2024-06-27T19:03:10.1607850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,200.72,2.645,190,199.4,8.5,358
2024-06-27T19:03:10.4076060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,200.56,2.645,190,199.4,8.8,358
2024-06-27T19:03:10.6574393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,201.96,2.645,189.9,199.4,8.9,359
2024-06-27T19:03:10.9070874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,202.04,2.645,189.9,199.5,9,359
2024-06-27T19:03:11.1570957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,202.04,2.645,189.9,199.5,9,359
2024-06-27T19:03:11.4075722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,200.64,2.645,189.9,199.5,9,358
2024-06-27T19:03:11.6578713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,200.43,2.615,190.3,199.5,9,358
2024-06-27T19:03:11.9058106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.78,2.615,190.3,199.5,9.1,359
2024-06-27T19:03:12.1652472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,202.96,2.615,190.3,199.5,9.5,0
2024-06-27T19:03:12.4073884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.61,2.578,191.2,199.5,9.4,0
2024-06-27T19:03:12.6734332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,201.32,2.578,191.2,199.5,9.2,359
2024-06-27T19:03:12.9078037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,201.1,2.578,191.2,199.4,9.4,359
2024-06-27T19:03:13.1577448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,203.84,2.578,191.2,199.4,9.4,1
2024-06-27T19:03:13.4074469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,200.68,2.571,192.4,199.4,9.3,359
2024-06-27T19:03:13.6578101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,200.79,2.571,192.4,199.4,9,359
2024-06-27T19:03:13.9079200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,196.58,2.571,192.4,199.4,9.1,356
2024-06-27T19:03:14.1576835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.64,2.571,192.4,199.4,8.8,356
2024-06-27T19:03:14.4073588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,194.86,2.618,193.3,199.4,8.9,355
2024-06-27T19:03:14.6578121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,193.45,2.618,193.3,199.4,8.4,354
2024-06-27T19:03:14.9077818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,190.66,2.618,193.3,199.5,8.2,352
2024-06-27T19:03:15.1615124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,189.21,2.618,193.3,199.5,8.3,351
2024-06-27T19:03:15.4081822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,186.3,2.618,193.3,199.5,8.3,349
2024-06-27T19:03:15.6574396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,186.25,2.669,193.1,199.5,8.1,349
2024-06-27T19:03:15.9073627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,184.81,2.669,193.1,199.5,8.2,348
2024-06-27T19:03:16.1577135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,184.76,2.669,193.1,199.5,8.1,348
2024-06-27T19:03:16.4055456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,188.5,2.663,191.7,199.5,8.5,350
2024-06-27T19:03:16.6571917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,191.41,2.663,191.7,199.5,8.9,352
2024-06-27T19:03:16.9071679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,192.84,2.663,191.7,199.5,9,353
2024-06-27T19:03:17.1584729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,195.69,2.663,191.7,199.5,8.9,355
2024-06-27T19:03:17.4076237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,196.51,2.632,189.7,199.5,8.9,355
2024-06-27T19:03:17.6572890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,199.29,2.632,189.7,199.5,9,357
2024-06-27T19:03:17.9079911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.51,2.632,189.7,199.5,9.4,358
2024-06-27T19:03:18.1575696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.38,2.632,189.7,199.5,9.2,0
2024-06-27T19:03:18.4071179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.38,2.632,189.7,199.5,9.2,0
2024-06-27T19:03:18.6577591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,202.48,2.623,188.7,199.5,9,359
2024-06-27T19:03:18.9070486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,205.4,2.623,188.7,199.7,9.2,1
2024-06-27T19:03:19.1638163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,206.77,2.623,188.7,199.7,9.2,2
2024-06-27T19:03:19.4075805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,204.15,2.623,188.7,199.7,9,0
2024-06-27T19:03:19.6578140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,205.62,2.623,188.7,199.7,8.9,1
2024-06-27T19:03:19.9077529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,202.89,2.676,189.8,199.8,8.5,359
2024-06-27T19:03:20.1633004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,204.33,2.676,189.8,199.8,8.5,0
2024-06-27T19:03:20.4075039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,203.03,2.676,189.8,199.8,8.3,359
2024-06-27T19:03:20.6733601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,203.53,2.742,191.9,199.8,8.5,0
2024-06-27T19:03:20.9093242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,203.51,2.742,191.9,199.7,8.3,0
2024-06-27T19:03:21.1542637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,203.65,2.742,191.9,199.7,8.1,0
2024-06-27T19:03:21.4072455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,203.58,2.742,191.9,199.7,8.2,0
2024-06-27T19:03:21.6636358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,203.16,2.758,192.7,199.7,8.3,0
2024-06-27T19:03:21.9084870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,202.8,2.758,192.7,199.5,8.4,0
2024-06-27T19:03:22.1729682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,204.28,2.758,192.7,199.5,8.4,1
2024-06-27T19:03:22.4103031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,202.62,2.723,192.6,199.5,8.7,0
2024-06-27T19:03:22.6554561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,204.01,2.723,192.6,199.5,8.8,1
2024-06-27T19:03:22.9056205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,202.52,2.723,192.6,199.5,8.9,0
2024-06-27T19:03:23.1619224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,200.9,2.723,192.6,199.5,9.4,359
2024-06-27T19:03:23.4077651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,200.77,2.695,193,199.5,9.2,359
2024-06-27T19:03:23.6578540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,197.93,2.695,193,199.5,9.3,357
2024-06-27T19:03:23.9066453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,192.3,2.695,193,199.5,9.3,353
2024-06-27T19:03:24.1590760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,188.14,2.695,193,199.5,9.6,350
2024-06-27T19:03:24.4079083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,188.16,2.695,193,199.5,9.7,350
2024-06-27T19:03:24.6734526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,185.01,2.723,194,199.5,9.8,348
2024-06-27T19:03:24.9112423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,183.85,2.723,194,199.6,10,347
2024-06-27T19:03:25.1569117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,180.97,2.723,194,199.6,9.7,345
2024-06-27T19:03:25.4108211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,175.34,2.723,194,199.6,9.5,341
2024-06-27T19:03:25.6571796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,173.44,2.806,193.8,199.6,9.1,340
2024-06-27T19:03:25.9067530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,177.76,2.806,193.8,199.7,9,343
2024-06-27T19:03:26.1570974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,179.12,2.806,193.8,199.7,8.9,344
2024-06-27T19:03:26.4068473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,185.08,2.806,193.8,199.7,9.3,348
2024-06-27T19:03:26.6571935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,185.67,2.89,192,199.7,9,348
2024-06-27T19:03:26.9069965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,188.58,2.89,192,199.7,8.8,350
2024-06-27T19:03:27.1605341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,190.04,2.89,192,199.7,8.6,351
2024-06-27T19:03:27.4074963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,193.07,2.89,192,199.7,8.4,353
2024-06-27T19:03:27.6737647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,195.73,2.944,189.8,199.7,8.6,354
2024-06-27T19:03:27.9074899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,197.11,2.944,189.8,199.8,9.3,355
2024-06-27T19:03:28.1581131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,195.71,2.944,189.8,199.8,9.1,354
2024-06-27T19:03:28.4072100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,197.04,2.944,189.8,199.8,9.5,355
2024-06-27T19:03:28.6575429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,200.19,2.956,189.7,199.8,9.1,357
2024-06-27T19:03:28.9074167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,198.69,2.956,189.7,199.9,9.5,356
2024-06-27T19:03:29.1533851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,200.34,2.956,189.7,199.9,9.1,357
2024-06-27T19:03:29.4073888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.43,2.956,189.7,199.9,9,355
2024-06-27T19:03:29.6533221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,196.36,2.951,191.9,199.9,9,355
2024-06-27T19:03:29.9070855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,195.02,2.951,191.9,200,9,354
2024-06-27T19:03:30.1627638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,193.53,2.951,191.9,200,9.1,353
2024-06-27T19:03:30.4073280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,189.04,2.951,191.9,200,8.8,350
2024-06-27T19:03:30.6728278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,184.39,2.973,195,200,8.7,348
2024-06-27T19:03:30.9072503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,185.86,2.973,195,199.9,8.9,349
2024-06-27T19:03:31.1559955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,184.59,2.973,195,199.9,9.3,348
2024-06-27T19:03:31.4077456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,184.48,2.973,195,199.9,9.1,348
2024-06-27T19:03:31.6614781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,183.8,3.017,196.4,199.9,9.2,348
2024-06-27T19:03:31.9072298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,180.65,3.017,196.4,199.7,9.3,346
2024-06-27T19:03:32.1577689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,180.87,3.017,196.4,199.7,9.6,346
2024-06-27T19:03:32.4071149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,182.31,3.017,196.4,199.7,9.6,347
2024-06-27T19:03:32.6574118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.27,3.053,195,199.7,9.5,348
2024-06-27T19:03:32.9076897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,182.54,3.053,195,199.6,9.3,347
2024-06-27T19:03:33.1620220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,185.22,3.053,195,199.6,8.8,349
2024-06-27T19:03:33.4048945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,186.74,3.053,195,199.6,8.8,350
2024-06-27T19:03:33.6573322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,191.16,3.082,192.4,199.6,8.7,352
2024-06-27T19:03:33.9072371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,195.9,3.082,192.4,199.7,9,355
2024-06-27T19:03:34.1603942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.71,3.082,192.4,199.7,9.5,359
2024-06-27T19:03:34.4072440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,201.66,3.082,192.4,199.7,9.6,359
2024-06-27T19:03:34.6578399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,203.91,3.1,190.9,199.7,9.5,0
2024-06-27T19:03:34.9071212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,205.53,3.1,190.9,199.8,9.5,1
2024-06-27T19:03:35.1621240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,209.99,3.1,190.9,199.8,9.4,4
2024-06-27T19:03:35.4069696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,209.99,3.1,190.9,199.8,9.4,4
2024-06-27T19:03:35.6575049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,208.67,3.1,191,199.8,9.2,3
2024-06-27T19:03:35.9057575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,206.98,3.1,191,199.6,9.1,2
2024-06-27T19:03:36.1576634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,203.92,3.1,191,199.6,9.2,0
2024-06-27T19:03:36.4074653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,202.37,3.1,191,199.6,9.3,359
2024-06-27T19:03:36.6570744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,201.67,3.091,192.4,199.6,9.3,359
2024-06-27T19:03:36.9069166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,200.11,3.091,192.4,199.5,9.1,358
2024-06-27T19:03:37.1572609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,198.6,3.091,192.4,199.5,9.1,357
2024-06-27T19:03:37.4075542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,197.12,3.091,192.4,199.5,9,356
2024-06-27T19:03:37.6572146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,194.6,3.076,194.3,199.5,9.4,355
2024-06-27T19:03:37.9079486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,194.74,3.076,194.3,199.6,9.7,355
2024-06-27T19:03:38.1583388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,194.73,3.076,194.3,199.6,10.1,355
2024-06-27T19:03:38.4072688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.52,3.076,194.3,199.6,10,350
2024-06-27T19:03:38.6572387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.85,3.089,195.6,199.6,9.8,350
2024-06-27T19:03:38.9070934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,187.25,3.089,195.6,199.9,9.7,350
2024-06-27T19:03:39.1576707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,187.17,3.089,195.6,199.9,9.5,350
2024-06-27T19:03:39.4075338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,185.64,3.089,195.6,199.9,9.4,349
2024-06-27T19:03:39.6577906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,190.15,3.129,195.3,199.9,9.2,352
2024-06-27T19:03:39.9075583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.33,3.129,195.3,199.9,9.9,352
2024-06-27T19:03:40.1586394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,194.7,3.129,195.3,199.9,9.5,355
2024-06-27T19:03:40.4071582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,194.7,3.129,195.3,199.9,9.4,355
2024-06-27T19:03:40.6578421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,197.05,3.161,193.7,199.9,9.2,356
2024-06-27T19:03:40.9074765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,198.09,3.161,193.7,199.6,9.3,357
2024-06-27T19:03:41.1558385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,198.07,3.161,193.7,199.6,9.4,357
2024-06-27T19:03:41.4069452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,199.43,3.161,193.7,199.6,9.9,358
2024-06-27T19:03:41.6566767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,203.05,3.165,192.2,199.6,9.9,0
2024-06-27T19:03:41.9055276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,201.39,3.165,192.2,199.4,9.7,359
2024-06-27T19:03:42.1618518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,199.83,3.165,192.2,199.4,9.9,358
2024-06-27T19:03:42.4008767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,204.27,3.165,192.2,199.4,9.8,1
2024-06-27T19:03:42.6573774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,203.79,3.142,192.4,199.4,10.5,1
2024-06-27T19:03:42.9072726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,206.92,3.142,192.4,199.4,10,3
2024-06-27T19:03:43.1543726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.32,3.142,192.4,199.4,9.5,1
2024-06-27T19:03:43.4020739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,207.42,3.142,192.4,199.4,9.3,3
2024-06-27T19:03:43.6528340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,203.84,3.134,193.8,199.4,9.1,1
2024-06-27T19:03:43.9079211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.15,3.134,193.8,199.6,9.1,1
2024-06-27T19:03:44.1589845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,205.59,3.134,193.8,199.6,9.2,2
2024-06-27T19:03:44.4127231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,205.47,3.134,193.8,199.6,9.4,2
2024-06-27T19:03:44.6571620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,205.21,3.146,194.6,199.6,9.2,2
2024-06-27T19:03:44.9078863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,208.37,3.146,194.6,199.7,9.2,4
2024-06-27T19:03:45.1556251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,210.04,3.146,194.6,199.7,9,5
2024-06-27T19:03:45.4076764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,209.78,3.146,194.6,199.7,9.3,5
2024-06-27T19:03:45.6574691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,211.71,3.149,194.1,199.7,9.1,6
2024-06-27T19:03:45.9070309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,212.8,3.149,194.1,199.5,9.2,7
2024-06-27T19:03:46.1616628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,214.28,3.149,194.1,199.5,9.2,8
2024-06-27T19:03:46.4077361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,214.28,3.149,194.1,199.5,9.2,8
2024-06-27T19:03:46.6574443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,216.08,3.116,192.9,199.5,9.3,9
2024-06-27T19:03:46.9072073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,214.59,3.116,192.9,199.4,9.2,8
2024-06-27T19:03:47.1509929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,217.26,3.116,192.9,199.4,9.4,10
2024-06-27T19:03:47.4014962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,218.33,3.116,192.9,199.4,9.7,11
2024-06-27T19:03:47.6528900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,216.89,3.07,192.3,199.4,9.8,10
2024-06-27T19:03:47.9069758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,217,3.07,192.3,199.4,9.7,10
2024-06-27T19:03:48.1573262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,214.48,3.07,192.3,199.4,9.4,8
2024-06-27T19:03:48.4070630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,210.23,3.07,192.3,199.4,9.3,5
2024-06-27T19:03:48.6572120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,207.95,3.033,193.1,199.4,9.8,4
2024-06-27T19:03:48.9076946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204,3.033,193.1,199.5,9.4,1
2024-06-27T19:03:49.1577523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,203.94,3.033,193.1,199.5,9.5,1
2024-06-27T19:03:49.4072197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,202.58,3.033,193.1,199.5,9.3,0
2024-06-27T19:03:49.6533786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,201.89,3.03,194.3,199.5,9.6,0
2024-06-27T19:03:49.9074406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,201.78,3.03,194.3,199.5,9.9,0
2024-06-27T19:03:50.1543095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,203.22,3.03,194.3,199.5,9.9,1
2024-06-27T19:03:50.4025580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,207.29,3.03,194.3,199.5,10.3,4
2024-06-27T19:03:50.6573382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,201.37,3.036,194.4,199.5,11.3,0
2024-06-27T19:03:50.9093351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,200.02,3.036,194.4,199.5,11.2,359
2024-06-27T19:03:51.1570726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,198.67,3.036,194.4,199.5,11.1,358
2024-06-27T19:03:51.4012441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,204.16,3.036,194.4,199.5,11.1,2
2024-06-27T19:03:51.6578322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,205.97,3.03,193.4,199.5,10.9,3
2024-06-27T19:03:51.9073019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,207.06,3.03,193.4,199.4,11.2,4
2024-06-27T19:03:52.1594381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,209.77,3.03,193.4,199.4,11.2,6
2024-06-27T19:03:52.4065152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,212.73,3.03,193.4,199.4,10.8,8
2024-06-27T19:03:52.6574554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,214.55,3.001,192.1,199.4,10.7,9
2024-06-27T19:03:52.9065864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,215.1,3.001,192.1,199.5,10.2,9
2024-06-27T19:03:53.1535625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,215.19,3.001,192.1,199.5,10.1,9
2024-06-27T19:03:53.4071853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,215.1,3.001,192.1,199.5,10.2,9
2024-06-27T19:03:53.6571839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,212.32,2.965,191.9,199.5,10.2,7
2024-06-27T19:03:53.9073879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,213.38,2.965,191.9,199.5,10.6,8
2024-06-27T19:03:54.1605104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,207.76,2.965,191.9,199.5,10.9,4
2024-06-27T19:03:54.4056785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,204.54,2.942,193,199.5,11.1,2
2024-06-27T19:03:54.6500640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,203.25,2.942,193,199.5,10.9,1
2024-06-27T19:03:54.9079844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,203.43,2.942,193,199.6,10.8,1
2024-06-27T19:03:55.1538826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,204.87,2.942,193,199.6,10.6,2
2024-06-27T19:03:55.4064081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,203.58,2.942,193,199.6,10.4,1
2024-06-27T19:03:55.6571610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,203.2,2.928,194.1,199.6,10.2,1
2024-06-27T19:03:55.9072855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,201.61,2.928,194.1,199.5,10.4,0
2024-06-27T19:03:56.1577162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,201.64,2.928,194.1,199.5,10.3,0
2024-06-27T19:03:56.4009989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,201.64,2.928,194.1,199.5,10.3,0
2024-06-27T19:03:56.6574134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,201.57,2.893,194.1,199.5,10.4,0
2024-06-27T19:03:56.9072961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,201.32,2.893,194.1,199.3,10.3,0
2024-06-27T19:03:57.1576764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,201.41,2.893,194.1,199.3,10,0
2024-06-27T19:03:57.4077079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,201.32,2.893,194.1,199.3,10.3,0
2024-06-27T19:03:57.6579861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,201.61,2.814,193.2,199.3,10.2,0
2024-06-27T19:03:57.9078352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,201.28,2.814,193.2,199.1,10.4,0
2024-06-27T19:03:58.1572499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,199.96,2.814,193.2,199.1,10.2,359
2024-06-27T19:03:58.4076065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,201.5,2.727,192.4,199.1,10.3,0
2024-06-27T19:03:58.6577319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,201.47,2.727,192.4,199.1,10.4,0
2024-06-27T19:03:58.9070809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,201.6,2.727,192.4,199.2,10.4,0
2024-06-27T19:03:59.1526319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,201.54,2.727,192.4,199.2,10.6,0
2024-06-27T19:03:59.4071613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,202.82,2.727,192.4,199.2,10.8,1
2024-06-27T19:03:59.6559951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,203.05,2.678,191.8,199.2,10.5,1
2024-06-27T19:03:59.9076806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,203.36,2.678,191.8,199.4,10.4,1
2024-06-27T19:04:00.1530491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,203.32,2.678,191.8,199.4,10.5,1
2024-06-27T19:04:00.4016521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,203.4,2.678,191.8,199.4,10.3,1
2024-06-27T19:04:00.6528930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,206.3,2.679,191.3,199.4,10.2,3
2024-06-27T19:04:00.9077215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,205.1,2.679,191.3,199.4,9.9,2
2024-06-27T19:04:01.1517454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,203.84,2.679,191.3,199.4,9.7,1
2024-06-27T19:04:01.4017669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,206.57,2.679,191.3,199.4,9.7,3
2024-06-27T19:04:01.6572839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,205.13,2.686,191.1,199.4,10,2
2024-06-27T19:04:01.9076459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,206.57,2.686,191.1,199.5,10.1,3
2024-06-27T19:04:02.1584516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,206.57,2.686,191.1,199.5,10.1,3
2024-06-27T19:04:02.4069580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,207.62,2.631,191.6,199.5,10.1,4
2024-06-27T19:04:02.6570869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,207.62,2.631,191.6,199.5,10.1,4
2024-06-27T19:04:02.9068534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.31,2.631,191.6,199.4,9.8,3
2024-06-27T19:04:03.1576187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,207.49,2.631,191.6,199.4,10.1,4
2024-06-27T19:04:03.4071168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,204.86,2.631,191.6,199.4,10,2
2024-06-27T19:04:03.6573286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,205.65,2.559,192.6,199.4,10.2,3
2024-06-27T19:04:03.9072134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,204.12,2.559,192.6,199.3,10.4,2
2024-06-27T19:04:04.1572017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,202.8,2.559,192.6,199.3,10.4,1
2024-06-27T19:04:04.4073987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,202.83,2.559,192.6,199.3,10.3,1
2024-06-27T19:04:04.6530748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,201.14,2.525,193.4,199.3,10.6,0
2024-06-27T19:04:04.9075258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,199.78,2.525,193.4,199.2,10.2,359
2024-06-27T19:04:05.1573724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,197.14,2.525,193.4,199.2,10,357
2024-06-27T19:04:05.4076917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,195.82,2.525,193.4,199.2,9.9,356
2024-06-27T19:04:05.6575510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,195.78,2.546,193.5,199.2,10,356
2024-06-27T19:04:05.9070307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,198.56,2.546,193.5,199.3,10.2,358
2024-06-27T19:04:06.1543718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,195.91,2.546,193.5,199.3,10,356
2024-06-27T19:04:06.4073016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.3,2.546,193.5,199.3,9.7,357
2024-06-27T19:04:06.6575456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,200,2.546,193.5,199.3,9.7,359
2024-06-27T19:04:06.9071068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,201.88,2.579,192.7,199.4,9.5,0
2024-06-27T19:04:07.1497400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,200.46,2.579,192.7,199.4,9.7,359
2024-06-27T19:04:07.4077420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,202.39,2.582,191.2,199.4,9.6,0
2024-06-27T19:04:07.6577883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,203.7,2.582,191.2,199.4,9.7,1
2024-06-27T19:04:07.9077605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,202.66,2.582,191.2,199.5,9.3,0
2024-06-27T19:04:08.1569701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,206.54,2.582,191.2,199.5,9.7,3
2024-06-27T19:04:08.4043791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,207.82,2.582,191.2,199.5,9.8,4
2024-06-27T19:04:08.6574855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,205.38,2.545,189.8,199.5,10.1,2
2024-06-27T19:04:08.9075096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.35,2.545,189.8,199.4,9.9,2
2024-06-27T19:04:09.1512500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,201.35,2.545,189.8,199.4,9.9,359
2024-06-27T19:04:09.4002549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,202.52,2.545,189.8,199.4,10.3,0
2024-06-27T19:04:09.6567650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,200.99,2.489,189.9,199.4,10.6,359
2024-06-27T19:04:09.9067991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,202.43,2.489,189.9,199.3,9.9,0
2024-06-27T19:04:10.1540847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,203.75,2.489,189.9,199.3,9.9,1
2024-06-27T19:04:10.4006072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,202.38,2.489,189.9,199.3,10,0
2024-06-27T19:04:10.6889658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.69,2.489,189.9,199.4,9.6,0
2024-06-27T19:04:10.9070321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,207.62,2.457,191.1,199.4,9.5,4
2024-06-27T19:04:11.1569921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,207.8,2.457,191.1,199.4,9.2,4
2024-06-27T19:04:11.4053305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,204.59,2.47,192.5,199.4,9.3,2
2024-06-27T19:04:11.6577276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,203.24,2.47,192.5,199.4,9.3,1
2024-06-27T19:04:11.9078692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,203.69,2.47,192.5,199.6,8.9,1
2024-06-27T19:04:12.1536188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,203.51,2.47,192.5,199.6,9.3,1
2024-06-27T19:04:12.4070210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,201.88,2.477,193.3,199.6,9.3,0
2024-06-27T19:04:12.6587720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,201.67,2.477,193.3,199.6,10,0
2024-06-27T19:04:12.9065091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,201.53,2.477,193.3,199.5,10,0
2024-06-27T19:04:13.1549254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,201.65,2.477,193.3,199.5,9.6,0
2024-06-27T19:04:13.4072497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,197.53,2.477,193.3,199.5,10.2,357
2024-06-27T19:04:13.6519141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,197.58,2.456,193,199.5,10.4,357
2024-06-27T19:04:13.9073198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,197.42,2.456,193,199.4,10.6,357
2024-06-27T19:04:14.1499809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,197.44,2.456,193,199.4,10.5,357
2024-06-27T19:04:14.4066334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,194.82,2.456,193,199.4,10.7,355
2024-06-27T19:04:14.6570175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,195.15,2.435,191.9,199.4,10.5,355
2024-06-27T19:04:14.9078126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,195.28,2.435,191.9,199.5,10.5,355
2024-06-27T19:04:15.1571233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,193.95,2.435,191.9,199.5,11.1,354
2024-06-27T19:04:15.3998687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,193.06,2.453,190.5,199.5,11.2,353
2024-06-27T19:04:15.6884454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,194.6,2.453,190.5,199.7,11.2,354
2024-06-27T19:04:15.9078089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,197.14,2.453,190.5,199.7,11.3,356
2024-06-27T19:04:16.1518392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,199.71,2.453,190.5,199.7,11.2,358
2024-06-27T19:04:16.4077799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,201.44,2.516,189.6,199.7,10.8,359
2024-06-27T19:04:16.6803350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,202.9,2.516,189.6,199.8,10.7,0
2024-06-27T19:04:16.9076928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,203.02,2.516,189.6,199.8,10.4,0
2024-06-27T19:04:17.1535065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,204.16,2.516,189.6,199.8,10.8,1
2024-06-27T19:04:17.4074990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,204.33,2.516,189.6,199.8,10.4,1
2024-06-27T19:04:17.6891547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,203,2.559,190.3,199.9,10.4,0
2024-06-27T19:04:17.9078633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,203.04,2.559,190.3,199.9,10.3,0
2024-06-27T19:04:18.1548974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,200.4,2.559,190.3,199.9,10.3,358
2024-06-27T19:04:18.4076778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,197.79,2.559,190.3,199.9,10.1,356
2024-06-27T19:04:18.6886193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,198.48,2.569,192.2,199.9,10.2,357
2024-06-27T19:04:18.9070419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,197.1,2.569,192.2,199.9,10.5,356
2024-06-27T19:04:19.1567409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.75,2.569,192.2,199.9,10.7,355
2024-06-27T19:04:19.4060318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,194.44,2.569,192.2,199.9,10.7,354
2024-06-27T19:04:19.6580226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,192.58,2.579,193.9,199.9,10.6,353
2024-06-27T19:04:19.9078962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,190.27,2.579,193.9,200.2,10.1,351
2024-06-27T19:04:20.1516738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.29,2.579,193.9,200.2,10.2,351
2024-06-27T19:04:20.4022555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,190.29,2.579,193.9,200.2,10.2,351
2024-06-27T19:04:20.6896702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,191.71,2.606,194.5,200.4,10.5,352
2024-06-27T19:04:20.9073676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,189,2.606,194.5,200.4,10.2,350
2024-06-27T19:04:21.1560045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,187.63,2.606,194.5,200.4,10.1,349
2024-06-27T19:04:21.4075064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,189.01,2.606,194.5,200.4,10.3,350
2024-06-27T19:04:21.6530003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,190.46,2.634,193.9,200.4,9.6,351
2024-06-27T19:04:21.9081270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,188.04,2.634,193.9,200.6,9.9,349
2024-06-27T19:04:22.1496937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,186.69,2.634,193.9,200.6,9.9,348
2024-06-27T19:04:22.4025068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,186.74,2.634,193.9,200.6,10.1,348
2024-06-27T19:04:22.6578468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,188.92,2.627,191.6,200.6,10.4,349
2024-06-27T19:04:22.9082844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.25,2.627,191.6,200.6,10.2,350
2024-06-27T19:04:23.1493303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,195.67,2.627,191.6,200.6,10,354
2024-06-27T19:04:23.4082252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,200.95,2.627,191.6,200.6,10.4,358
2024-06-27T19:04:23.6892167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,203.03,2.602,189.2,200.7,10.7,359
2024-06-27T19:04:23.9077469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,203.12,2.602,189.2,200.7,10.5,359
2024-06-27T19:04:24.1479538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,205.75,2.602,189.2,200.7,10.5,1
2024-06-27T19:04:24.4081514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,204.48,2.603,188.9,200.7,10.6,0
2024-06-27T19:04:24.6895277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,206.53,2.603,188.9,201.1,10.2,1
2024-06-27T19:04:24.9084395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,205.44,2.603,188.9,201.1,9.8,0
2024-06-27T19:04:25.1502475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,206.78,2.603,188.9,201.1,9.8,1
2024-06-27T19:04:25.4083954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,206.84,2.603,188.9,201.1,9.7,1
2024-06-27T19:04:25.6578804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,204.39,2.621,191.6,201.1,10.1,0
2024-06-27T19:04:25.9078361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,202.36,2.621,191.6,201.5,9.8,358
2024-06-27T19:04:26.1536267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,201.08,2.621,191.6,201.5,9.6,357
2024-06-27T19:04:26.4084371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,202.49,2.621,191.6,201.5,9.5,358
2024-06-27T19:04:26.6548255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,194.22,2.657,195.2,201.5,9.3,353
2024-06-27T19:04:26.9080877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.03,2.657,195.2,201.8,9.5,354
2024-06-27T19:04:27.1539650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,193.28,2.657,195.2,201.8,9.8,352
2024-06-27T19:04:27.4083573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,191.87,2.657,195.2,201.8,9.5,351
2024-06-27T19:04:27.6900943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,192.8,2.667,196.4,201.8,9.6,352
2024-06-27T19:04:27.9088183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,192.74,2.667,196.4,201.8,9.2,352
2024-06-27T19:04:28.1494306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,191.42,2.667,196.4,201.8,9.6,351
2024-06-27T19:04:28.4081313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.88,2.644,194.6,201.8,9.4,353
2024-06-27T19:04:28.6900630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,196.12,2.644,194.6,201.7,9.6,354
2024-06-27T19:04:28.9072223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,196.09,2.644,194.6,201.7,10.1,354
2024-06-27T19:04:29.1545386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,193.4,2.644,194.6,201.7,10.6,352
2024-06-27T19:04:29.4082323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,193.39,2.644,194.6,201.7,10.3,352
2024-06-27T19:04:29.6519657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,195.7,2.642,191.8,201.7,10.3,353
2024-06-27T19:04:29.9053906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,201.3,2.642,191.8,201.9,10.4,357
2024-06-27T19:04:30.1571976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,199.97,2.642,191.8,201.9,10.4,356
2024-06-27T19:04:30.4070209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,201.54,2.642,191.8,201.9,9.7,357
2024-06-27T19:04:30.6471454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,205.2,2.683,190.3,201.9,9.2,359
2024-06-27T19:04:30.9079997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,205.34,2.683,190.3,202,9.2,359
2024-06-27T19:04:31.1519297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,205.34,2.683,190.3,202,9.2,359
2024-06-27T19:04:31.4036440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,203.94,2.683,190.3,202,9.2,358
2024-06-27T19:04:31.6482052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.82,2.735,191.5,202,9,356
2024-06-27T19:04:31.9021289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,198.13,2.735,191.5,202.1,8.9,354
2024-06-27T19:04:32.1479840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,198.17,2.735,191.5,202.1,8.8,354
2024-06-27T19:04:32.4086886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.87,2.747,193.2,202.1,8.8,355
2024-06-27T19:04:32.6554173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,194.52,2.747,193.2,202.1,8.7,352
2024-06-27T19:04:32.9083297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.25,2.747,193.2,202.1,9.5,349
2024-06-27T19:04:33.1584121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,191.65,2.747,193.2,202.1,9.5,350
2024-06-27T19:04:33.4081950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.25,2.747,193.2,202.1,9.5,349
2024-06-27T19:04:33.6894304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,188.66,2.715,193.8,202.1,9.7,348
2024-06-27T19:04:33.9085778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.6,2.715,193.8,202.1,9.4,348
2024-06-27T19:04:34.1549201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.6,2.715,193.8,202.1,9.4,348
2024-06-27T19:04:34.4086372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.97,2.715,193.8,202.1,9.2,349
2024-06-27T19:04:34.6496716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,189.95,2.715,193.8,202.1,9.1,349
2024-06-27T19:04:34.9037743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,188.67,2.67,193.5,202.1,9,348
2024-06-27T19:04:35.1470023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,185.76,2.67,193.5,202.1,8.8,346
2024-06-27T19:04:35.3974271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,188.67,2.67,193.5,202.1,9,348
2024-06-27T19:04:35.6523433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,185.96,2.641,193.1,202.1,8.8,346
2024-06-27T19:04:35.8964900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,187.72,2.641,193.1,202.3,9,347
2024-06-27T19:04:36.1525485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,189.17,2.641,193.1,202.3,9.2,348
2024-06-27T19:04:36.4087842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,187.64,2.64,193.3,202.3,9,347
2024-06-27T19:04:36.6581428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,189.11,2.64,193.3,202.3,9.3,348
2024-06-27T19:04:36.8963362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,189.39,2.64,193.3,202.5,9.3,348
2024-06-27T19:04:37.1586387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,187.79,2.64,193.3,202.5,8.5,347
2024-06-27T19:04:37.4082468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,195.09,2.64,193.3,202.5,8,352
2024-06-27T19:04:37.6589230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,199.25,2.656,193.7,202.5,8.4,355
2024-06-27T19:04:37.9080433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,199.34,2.656,193.7,202.6,8.6,355
2024-06-27T19:04:38.1483675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,197.79,2.656,193.7,202.6,9.1,354
2024-06-27T19:04:38.4088129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,196.37,2.656,193.7,202.6,9.2,353
2024-06-27T19:04:38.6645959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,190.71,2.656,193.7,202.6,8.9,349
2024-06-27T19:04:38.9033388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,190.6,2.674,194.3,202.7,9,349
2024-06-27T19:04:39.1513525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,186.27,2.674,194.3,202.7,8.8,346
2024-06-27T19:04:39.3973906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,187.6,2.674,194.3,202.7,8.5,347
2024-06-27T19:04:39.6584579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,188.65,2.676,195.1,202.7,8.4,348
2024-06-27T19:04:39.9083768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,186.06,2.676,195.1,202.8,8.8,346
2024-06-27T19:04:40.1497233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,191.73,2.676,195.1,202.8,8.4,350
2024-06-27T19:04:40.3973176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,185.68,2.663,195.2,202.8,8.1,346
2024-06-27T19:04:40.6482090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,184.51,2.663,195.2,202.8,8.6,345
2024-06-27T19:04:40.9086566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,187.26,2.663,195.2,202.8,8.3,347
2024-06-27T19:04:41.1533224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,190.33,2.663,195.2,202.8,8.8,349
2024-06-27T19:04:41.4081251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.37,2.663,195.2,202.8,9,349
2024-06-27T19:04:41.6844212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.73,2.664,194,202.7,9,349
2024-06-27T19:04:41.9085572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,193.58,2.664,194,202.7,9.2,351
2024-06-27T19:04:42.1480005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,194.97,2.664,194,202.7,9.7,352
2024-06-27T19:04:42.4084740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,194.97,2.664,194,202.7,9.5,352
2024-06-27T19:04:42.6585364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,197.1,2.678,192.4,202.7,9,353
2024-06-27T19:04:42.9086604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,199.73,2.678,192.4,202.6,9.2,355
2024-06-27T19:04:43.1540779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,198.32,2.678,192.4,202.6,9.2,354
2024-06-27T19:04:43.4086953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,201.13,2.678,192.4,202.6,9.2,356
2024-06-27T19:04:43.6579048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,195.7,2.704,192,202.6,9.1,352
2024-06-27T19:04:43.9089343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,191.44,2.704,192,202.6,9.3,349
2024-06-27T19:04:44.1472745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,189.95,2.704,192,202.6,8.5,348
2024-06-27T19:04:44.4090951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,192.41,2.712,193,202.6,8.5,350
2024-06-27T19:04:44.6584519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,195.36,2.712,193,202.6,8.4,352
2024-06-27T19:04:44.9085856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,192.69,2.712,193,202.8,7.8,350
2024-06-27T19:04:45.1536045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,191.13,2.712,193,202.8,7.6,349
2024-06-27T19:04:45.4085135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,191.18,2.712,193,202.8,8,349
2024-06-27T19:04:45.6590947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,193.32,2.71,194.7,202.8,7.8,351
2024-06-27T19:04:45.9084139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,193.63,2.71,194.7,203,7.8,351
2024-06-27T19:04:46.1477947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,189,2.71,194.7,203,7.7,348
2024-06-27T19:04:46.4089610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,187.46,2.71,194.7,203,7.7,347
2024-06-27T19:04:46.6581885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,182.67,2.686,195.5,203,7.9,344
2024-06-27T19:04:46.9089193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,183.11,2.686,195.5,203,8.5,344
2024-06-27T19:04:47.1477177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,186.11,2.686,195.5,203,8.7,346
2024-06-27T19:04:47.3933976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,184.68,2.686,195.5,203,8.7,345
2024-06-27T19:04:47.6588859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,186.57,2.637,194.7,203,8.8,346
2024-06-27T19:04:47.9084644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,188.09,2.637,194.7,203,9.1,347
2024-06-27T19:04:48.1516094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,189.47,2.637,194.7,203,9,348
2024-06-27T19:04:48.4088699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,190.86,2.637,194.7,203,8.9,349
2024-06-27T19:04:48.6588335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,194.24,2.607,193.4,203,9,351
2024-06-27T19:04:48.9089894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,190.16,2.607,193.4,203.1,9,348
2024-06-27T19:04:49.1500132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,190.1,2.607,193.4,203.1,8.6,348
2024-06-27T19:04:49.3971521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,191.64,2.634,193.1,203.1,8.3,349
2024-06-27T19:04:49.6550345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,191.63,2.634,193.1,203.1,8.2,349
2024-06-27T19:04:49.9084487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,191.91,2.634,193.1,203.3,8,349
2024-06-27T19:04:50.1540022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,193.4,2.634,193.1,203.3,8,350
2024-06-27T19:04:50.4092472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,193.4,2.634,193.1,203.3,7.7,350
2024-06-27T19:04:50.6499805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,202.06,2.676,194.1,203.3,7.7,356
2024-06-27T19:04:50.9001882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,200.6,2.676,194.1,203.4,7.9,355
2024-06-27T19:04:51.1474529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,200.73,2.676,194.1,203.4,7.6,355
2024-06-27T19:04:51.4015296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,198.28,2.685,195.6,203.4,8.2,354
2024-06-27T19:04:51.6486776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,193.85,2.685,195.6,203.4,8.5,351
2024-06-27T19:04:51.9083837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,192.35,2.685,195.6,203.4,8.3,350
2024-06-27T19:04:52.1554781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,190.92,2.685,195.6,203.4,8.5,349
2024-06-27T19:04:52.4035375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,191,2.685,195.6,203.4,8.8,349
2024-06-27T19:04:52.6585796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,189.28,2.663,196.3,203.4,8.8,348
2024-06-27T19:04:52.8938454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,186.24,2.663,196.3,203.2,9,346
2024-06-27T19:04:53.1485944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,187.69,2.663,196.3,203.2,9.1,347
2024-06-27T19:04:53.3959727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,190.45,2.663,196.3,203.2,8.9,349
2024-06-27T19:04:53.6582485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,189.16,2.64,195.9,203.2,8.7,348
2024-06-27T19:04:53.8964831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,190.54,2.64,195.9,203.2,8.5,349
2024-06-27T19:04:54.1433125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,190.56,2.64,195.9,203.2,8.6,349
2024-06-27T19:04:54.4021420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.04,2.64,195.9,203.2,8.8,350
2024-06-27T19:04:54.6589844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,195.29,2.678,195,203.2,8.6,352
2024-06-27T19:04:54.8972568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,198.18,2.678,195,203.2,8.7,354
2024-06-27T19:04:55.1498994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,199.58,2.678,195,203.2,8.9,355
2024-06-27T19:04:55.4083491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,199.58,2.678,195,203.2,8.9,355
2024-06-27T19:04:55.6499517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,201.55,2.732,194.3,203.2,8.4,356
2024-06-27T19:04:55.8988808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,200.07,2.732,194.3,203.3,8.9,355
2024-06-27T19:04:56.1452164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,198.69,2.732,194.3,203.3,8.6,354
2024-06-27T19:04:56.4087684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,194.3,2.732,194.3,203.3,8.4,351
2024-06-27T19:04:56.6588239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,197.57,2.755,193.7,203.3,8.4,353
2024-06-27T19:04:56.9042635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,197.74,2.755,193.7,203.4,8.3,353
2024-06-27T19:04:57.1530767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,197.72,2.755,193.7,203.4,8.4,353
2024-06-27T19:04:57.4084302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,197.79,2.755,193.7,203.4,8.1,353
2024-06-27T19:04:57.6518181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,197.72,2.731,193.7,203.4,8.3,353
2024-06-27T19:04:57.8928592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,199.15,2.731,193.7,203.4,8.5,354
2024-06-27T19:04:58.1527722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,200.51,2.731,193.7,203.4,8.8,355
2024-06-27T19:04:58.3932330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,201.95,2.731,193.7,203.4,8.8,356
2024-06-27T19:04:58.6590690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,198.86,2.677,194,203.4,8.9,354
2024-06-27T19:04:58.9026529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,200.32,2.677,194,203.4,8.8,355
2024-06-27T19:04:59.1529117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,205.98,2.677,194,203.4,8.9,359
2024-06-27T19:04:59.4091447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,205.98,2.677,194,203.4,8.9,359
2024-06-27T19:04:59.6493943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,205.71,2.645,194.5,203.4,8.9,359
2024-06-27T19:04:59.8932471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,204.73,2.645,194.5,203.6,8.6,358
2024-06-27T19:05:00.1500546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,207.81,2.645,194.5,203.6,8.3,0
2024-06-27T19:05:00.4085308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,210.89,2.645,194.5,203.6,8.1,2
2024-06-27T19:05:00.6531640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,212.38,2.67,195.5,203.6,7.7,3
2024-06-27T19:05:00.9087309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,208.53,2.67,195.5,203.8,7.3,0
2024-06-27T19:05:01.1444506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,213.04,2.67,195.5,203.8,7.4,3
2024-06-27T19:05:01.3961308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,213.71,2.67,195.5,203.8,8.1,4
2024-06-27T19:05:01.6461897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,210.84,2.716,196.6,203.8,7.6,2
2024-06-27T19:05:01.9086245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,208.43,2.716,196.6,203.8,6.9,0
2024-06-27T19:05:02.1440255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,208.43,2.716,196.6,203.8,6.9,0
2024-06-27T19:05:02.4030071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,202.73,2.716,196.6,203.8,8.6,357
2024-06-27T19:05:02.6435565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,205.38,2.724,197.3,203.8,8.5,359
2024-06-27T19:05:02.8932407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,203.67,2.724,197.3,203.7,8.8,358
2024-06-27T19:05:03.1509770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,206.22,2.724,197.3,203.7,9.6,0
2024-06-27T19:05:03.4083710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,203.44,2.724,197.3,203.7,9.6,358
2024-06-27T19:05:03.6584492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,203.79,2.677,196.9,203.7,8.8,358
2024-06-27T19:05:03.9090132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,205.08,2.677,196.9,203.6,8.8,359
2024-06-27T19:05:04.1497093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,204.93,2.677,196.9,203.6,9.2,359
2024-06-27T19:05:04.4082749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,208.89,2.677,196.9,203.6,9.7,2
2024-06-27T19:05:04.6588281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,207.92,2.654,195.2,203.6,10.1,1
2024-06-27T19:05:04.9089332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.23,2.654,195.2,203.5,9.7,359
2024-06-27T19:05:05.1516821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,209.5,2.654,195.2,203.5,9.4,2
2024-06-27T19:05:05.4090503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.11,2.654,195.2,203.5,9.6,4
2024-06-27T19:05:05.6589655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,214.74,2.677,193.8,203.5,8.8,5
2024-06-27T19:05:05.9083940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,211.76,2.677,193.8,203.5,9,3
2024-06-27T19:05:06.1507139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,209.26,2.677,193.8,203.5,8.6,1
2024-06-27T19:05:06.3965548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,207.39,2.725,194.3,203.5,9.1,0
2024-06-27T19:05:06.6589436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,203.1,2.725,194.3,203.5,9.2,357
2024-06-27T19:05:06.9016856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,201.97,2.725,194.3,203.6,8.8,356
2024-06-27T19:05:07.1472358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,199.03,2.725,194.3,203.6,9,354
2024-06-27T19:05:07.3963626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,196.87,2.766,196,203.6,8.9,353
2024-06-27T19:05:07.6586753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,195.43,2.766,196,203.6,9.3,352
2024-06-27T19:05:07.8974182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,195.57,2.766,196,203.7,9.4,352
2024-06-27T19:05:08.1434446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,192.65,2.766,196,203.7,8.8,350
2024-06-27T19:05:08.4091921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,191.16,2.766,196,203.7,8.7,349
2024-06-27T19:05:08.6451970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,192.21,2.776,197,203.7,8.9,350
2024-06-27T19:05:08.8935651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,189.31,2.776,197,203.7,8.9,348
2024-06-27T19:05:09.1486975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.85,2.776,197,203.7,9.2,349
2024-06-27T19:05:09.3970113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,191.27,2.748,195.8,203.7,8.7,349
2024-06-27T19:05:09.6436797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,191.29,2.748,195.8,203.7,8.8,349
2024-06-27T19:05:09.8935148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,185.35,2.748,195.8,203.6,8.8,345
2024-06-27T19:05:10.1465653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,189.89,2.748,195.8,203.6,9.5,348
2024-06-27T19:05:10.3926906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.3,2.748,195.8,203.6,9.5,349
2024-06-27T19:05:10.6586330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,193.44,2.706,194,203.6,9.3,350
2024-06-27T19:05:10.8927993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,197.38,2.706,194,203.4,9.3,353
2024-06-27T19:05:11.1449258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,198.81,2.706,194,203.4,9.2,354
2024-06-27T19:05:11.4015787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,200.15,2.706,194,203.4,9.5,355
2024-06-27T19:05:11.6583193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,202.88,2.688,194,203.4,9.6,357
2024-06-27T19:05:11.8935076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.16,2.688,194,203.4,9.4,355
2024-06-27T19:05:12.1520331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,200.18,2.688,194,203.4,9.3,355
2024-06-27T19:05:12.3933303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.8,2.688,194,203.4,9.2,354
2024-06-27T19:05:12.6591330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.61,2.736,195.9,203.4,9.4,353
2024-06-27T19:05:12.8931970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,195.48,2.736,195.9,203.6,9.5,352
2024-06-27T19:05:13.1487386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,191.09,2.736,195.9,203.6,8.7,349
2024-06-27T19:05:13.3972862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,188.22,2.736,195.9,203.6,8.8,347
2024-06-27T19:05:13.6591469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,183.06,2.811,197.9,203.6,9.1,344
2024-06-27T19:05:13.8934857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,179.28,2.811,197.9,204,9,341
2024-06-27T19:05:14.1415674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,175.24,2.811,197.9,204,9.2,338
2024-06-27T19:05:14.3964931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,174.16,2.811,197.9,204,9.5,337
2024-06-27T19:05:14.6438267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,175.09,2.812,198.8,204,9.4,338
2024-06-27T19:05:14.8927164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,176.52,2.812,198.8,204.1,9.3,339
2024-06-27T19:05:15.1438895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,178.26,2.812,198.8,204.1,9.7,340
2024-06-27T19:05:15.3933762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,178.42,2.812,198.8,204.1,9.9,340
2024-06-27T19:05:15.6439043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,178.03,2.732,196.9,204.1,10,339
2024-06-27T19:05:15.8928717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,179.02,2.732,196.9,203.6,10.5,340
2024-06-27T19:05:16.1487116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,182.98,2.732,196.9,203.6,10.4,343
2024-06-27T19:05:16.3934932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,185.63,2.732,196.9,203.6,10.3,345
2024-06-27T19:05:16.6435961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,189.64,2.669,193.1,203.6,9.6,347
2024-06-27T19:05:16.8931456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,190.3,2.669,193.1,203.1,9.3,348
2024-06-27T19:05:17.1423203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,200.27,2.669,193.1,203.1,8.8,355
2024-06-27T19:05:17.3932774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,198.73,2.669,193.1,203.1,9.2,354
2024-06-27T19:05:17.6477021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,205.63,2.669,193.1,203.1,9.4,359
2024-06-27T19:05:17.9084337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,209.18,2.697,190.8,203.1,9.6,1
2024-06-27T19:05:18.1440444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,206.51,2.697,190.8,203.1,9.5,359
2024-06-27T19:05:18.3966521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,206.51,2.796,192.5,203.1,8.8,359
2024-06-27T19:05:18.6434318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,203.86,2.796,192.5,203.1,8.4,357
2024-06-27T19:05:18.8930498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,198.36,2.796,192.5,203.5,8.8,353
2024-06-27T19:05:19.1493598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,192.5,2.796,192.5,203.5,9.5,349
2024-06-27T19:05:19.3921300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,188.35,2.796,192.5,203.5,10.1,346
2024-06-27T19:05:19.6514118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,179.4,2.871,196.7,203.5,9.6,341
2024-06-27T19:05:19.8928641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,176.42,2.871,196.7,203.7,9.1,339
2024-06-27T19:05:20.1489988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,176.52,2.871,196.7,203.7,9.2,339
2024-06-27T19:05:20.3925939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,176.88,2.871,196.7,203.7,9.6,339
2024-06-27T19:05:20.6434035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,172.12,2.839,199.2,203.7,9.8,336
2024-06-27T19:05:20.8929448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,176.74,2.839,199.2,203.5,10.8,339
2024-06-27T19:05:21.1487504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,177.78,2.839,199.2,203.5,10.4,340
2024-06-27T19:05:21.3926591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,178.75,2.839,199.2,203.5,9.9,341
2024-06-27T19:05:21.6434121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,183.84,2.717,197.3,203.5,9.9,344
2024-06-27T19:05:21.9087435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,182.04,2.717,197.3,203.1,10.1,343
2024-06-27T19:05:22.1410993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,184.75,2.717,197.3,203.1,10.1,345
2024-06-27T19:05:22.3920742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,188.77,2.717,197.3,203.1,9.9,348
2024-06-27T19:05:22.6432799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,193.25,2.646,192.7,203.1,9.8,350
2024-06-27T19:05:22.8934987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,195.72,2.646,192.7,202.9,9.7,352
2024-06-27T19:05:23.1403754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,198.39,2.646,192.7,202.9,10.1,354
2024-06-27T19:05:23.3973713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,206.63,2.646,192.7,202.9,9.8,0
2024-06-27T19:05:23.6431137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,204.88,2.687,189.9,202.9,10,358
2024-06-27T19:05:23.8927317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,201.17,2.687,189.9,203.1,9.8,355
2024-06-27T19:05:24.1433418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,205.39,2.687,189.9,203.1,9.6,358
2024-06-27T19:05:24.3935999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,205.45,2.687,189.9,203.1,9.5,358
2024-06-27T19:05:24.6453414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,206.58,2.784,191.3,203.1,9.4,359
2024-06-27T19:05:24.8933894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,205.93,2.784,191.3,203.4,8.9,358
2024-06-27T19:05:25.1433586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.63,2.784,191.3,203.4,8.7,357
2024-06-27T19:05:25.3932369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.56,2.784,191.3,203.4,9,355
2024-06-27T19:05:25.6505677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.43,2.846,195,203.4,9.5,354
2024-06-27T19:05:25.8926637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,198.8,2.846,195,203.7,9.8,354
2024-06-27T19:05:26.1432092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,191.62,2.846,195,203.7,8.9,349
2024-06-27T19:05:26.3920050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,188.62,2.846,195,203.7,8.7,347
2024-06-27T19:05:26.6592496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,182.87,2.817,198.3,203.7,8.9,344
2024-06-27T19:05:26.8936440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,182.1,2.817,198.3,203.6,8.2,344
2024-06-27T19:05:27.1442456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,179.94,2.817,198.3,203.6,9,342
2024-06-27T19:05:27.3928510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,183.02,2.817,198.3,203.6,9.3,344
2024-06-27T19:05:27.6429606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,180.1,2.719,198.8,203.6,9.1,342
2024-06-27T19:05:27.8934680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,179.96,2.719,198.8,203.5,9.1,342
2024-06-27T19:05:28.1451339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,183.96,2.719,198.8,203.5,8.8,345
2024-06-27T19:05:28.3935351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,186.63,2.719,198.8,203.5,8.5,347
2024-06-27T19:05:28.6421548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,189.42,2.669,196.3,203.5,8.8,348
2024-06-27T19:05:28.8986316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,187.81,2.669,196.3,203.5,8.4,347
2024-06-27T19:05:29.1433309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,188.96,2.669,196.3,203.5,7.7,348
2024-06-27T19:05:29.4084851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,196.6,2.669,196.3,203.5,8,353
2024-06-27T19:05:29.6431304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,204.42,2.728,193,203.5,7.9,357
2024-06-27T19:05:29.8934592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,206.51,2.728,193,203.5,7.3,358
2024-06-27T19:05:30.1457119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,213.29,2.728,193,203.5,8,3
2024-06-27T19:05:30.3934774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,212.61,2.728,193,203.5,7.4,2
2024-06-27T19:05:30.6429997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,221.89,2.817,191.5,203.5,7.9,8
2024-06-27T19:05:30.8935844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,218.15,2.817,191.5,203.5,8.4,6
2024-06-27T19:05:31.1478959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,213.16,2.817,191.5,203.5,7.8,2
2024-06-27T19:05:31.3929987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,212.09,2.817,191.5,203.5,7.5,1
2024-06-27T19:05:31.6431058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,206.78,2.85,192.2,203.5,7.8,358
2024-06-27T19:05:31.8925813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,212.65,2.85,192.2,203.5,8,2
2024-06-27T19:05:32.1482307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,208,2.85,192.2,203.5,8.1,359
2024-06-27T19:05:32.3932053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,209.09,2.85,192.2,203.5,8.5,0
2024-06-27T19:05:32.6427396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,206.29,2.814,193.8,203.5,9.2,359
2024-06-27T19:05:32.8927732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,205.97,2.814,193.8,203.7,10.4,359
2024-06-27T19:05:33.1496498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,193.66,2.814,193.8,203.7,10.2,350
2024-06-27T19:05:33.4083467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,180.33,2.814,193.8,203.7,8.6,341
2024-06-27T19:05:33.6432973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,193.1,2.75,195,203.7,8.7,350
2024-06-27T19:05:33.8932124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,200.7,2.75,195,203.9,8.7,355
2024-06-27T19:05:34.1431088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,204.92,2.75,195,203.9,9,358
2024-06-27T19:05:34.3930843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,206.35,2.75,195,203.9,9,359
2024-06-27T19:05:34.6456430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,204.3,2.697,195.9,203.9,9.4,358
2024-06-27T19:05:34.8936053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,205.62,2.697,195.9,203.9,9.6,359
2024-06-27T19:05:35.1448068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,207.05,2.697,195.9,203.9,9.5,0
2024-06-27T19:05:35.3928896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,207.05,2.697,195.9,203.9,9.5,0
2024-06-27T19:05:35.6429354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,205.32,2.671,196.6,203.9,9.6,359
2024-06-27T19:05:35.8923211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,202.49,2.671,196.6,203.8,9.3,357
2024-06-27T19:05:36.1488494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.51,2.671,196.6,203.8,9.2,357
2024-06-27T19:05:36.3931834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,199.73,2.671,196.6,203.8,9,355
2024-06-27T19:05:36.6449068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,199.64,2.692,196.7,203.8,9.4,355
2024-06-27T19:05:36.8911680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,193.89,2.692,196.7,203.7,9.3,351
2024-06-27T19:05:37.1448858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,198.13,2.692,196.7,203.7,9,354
2024-06-27T19:05:37.3933067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,201,2.692,196.7,203.7,8.9,356
2024-06-27T19:05:37.6404364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,194.12,2.737,196,203.7,8.9,351
2024-06-27T19:05:37.8934915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,194.13,2.737,196,203.7,9,351
2024-06-27T19:05:38.1400866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,198.47,2.737,196,203.7,8.8,354
2024-06-27T19:05:38.3994928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,199.84,2.737,196,203.7,9.2,355
2024-06-27T19:05:38.6429969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,202,2.752,194.2,203.7,9.3,356
2024-06-27T19:05:38.8934794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,203.3,2.752,194.2,203.7,9.6,357
2024-06-27T19:05:39.1397469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,203.38,2.752,194.2,203.7,9.4,357
2024-06-27T19:05:39.3978405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,206.19,2.752,194.2,203.7,9.4,359
2024-06-27T19:05:39.6480515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,213.44,2.735,192.9,203.7,9.6,4
2024-06-27T19:05:39.8933867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,218.97,2.735,192.9,203.7,9.5,8
2024-06-27T19:05:40.1415256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,220.32,2.735,192.9,203.7,9.5,9
2024-06-27T19:05:40.3926627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,223,2.735,192.9,203.7,9.5,11
2024-06-27T19:05:40.6394555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,221.48,2.709,192.8,203.7,9.6,10
2024-06-27T19:05:40.8932029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.08,2.709,192.8,203.8,9.2,10
2024-06-27T19:05:41.1449653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,222.6,2.709,192.8,203.8,8.8,10
2024-06-27T19:05:41.3932240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,219.72,2.709,192.8,203.8,8.9,8
2024-06-27T19:05:41.6431191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,217.69,2.703,194.7,203.8,8.8,7
2024-06-27T19:05:41.8927013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,215.09,2.703,194.7,203.8,8.6,5
2024-06-27T19:05:42.1398014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,216.85,2.703,194.7,203.8,8.3,6
2024-06-27T19:05:42.3967141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,214.08,2.703,194.7,203.8,8.2,4
2024-06-27T19:05:42.6408897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,208.28,2.712,197.7,203.8,8.2,1
2024-06-27T19:05:42.8928322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,208.22,2.712,197.7,203.8,8.3,1
2024-06-27T19:05:43.1446259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,203.68,2.712,197.7,203.8,8.6,358
2024-06-27T19:05:43.3911827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,193.34,2.712,197.7,203.8,8.1,351
2024-06-27T19:05:43.6583724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.81,2.7,199,203.8,8.7,353
2024-06-27T19:05:43.8926782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,197.14,2.7,199,203.7,9,354
2024-06-27T19:05:44.1460185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,195.88,2.7,199,203.7,10.3,353
2024-06-27T19:05:44.3908954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,193.21,2.7,199,203.7,10.5,351
2024-06-27T19:05:44.6426920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,196.42,2.669,197.5,203.7,10.2,353
2024-06-27T19:05:44.8931059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,197.5,2.669,197.5,203.5,10.3,354
2024-06-27T19:05:45.1404214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,200.2,2.669,197.5,203.5,10.3,356
2024-06-27T19:05:45.3954635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,201.55,2.669,197.5,203.5,10.3,357
2024-06-27T19:05:45.6432912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,206.34,2.663,194.2,203.5,11.3,0
2024-06-27T19:05:45.8929545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,209.2,2.663,194.2,203.4,10.4,2
2024-06-27T19:05:46.1434595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,210.81,2.663,194.2,203.4,9.9,3
2024-06-27T19:05:46.3929434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,212.66,2.663,194.2,203.4,9.2,4
2024-06-27T19:05:46.6430566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,213.84,2.686,191.5,203.4,9.1,4
2024-06-27T19:05:46.8929436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,214.15,2.686,191.5,203.4,8.8,4
2024-06-27T19:05:47.1385194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,214.37,2.686,191.5,203.4,8.6,4
2024-06-27T19:05:47.3881819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,217.18,2.686,191.5,203.4,8.6,6
2024-06-27T19:05:47.6480187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,214.25,2.706,191.7,203.4,8.7,4
2024-06-27T19:05:47.8934829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,214.67,2.706,191.7,203.7,8.7,4
2024-06-27T19:05:48.1420391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,212.4,2.706,191.7,203.7,8.2,2
2024-06-27T19:05:48.3935719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,210.63,2.706,191.7,203.7,8.5,1
2024-06-27T19:05:48.6432564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,209.29,2.706,191.7,203.7,8.4,0
2024-06-27T19:05:48.8926295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,206.83,2.694,194.8,204,8.4,359
2024-06-27T19:05:49.1468701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,203.96,2.694,194.8,204,8.3,357
2024-06-27T19:05:49.3935053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,200.98,2.694,194.8,204,8.4,355
2024-06-27T19:05:49.6388807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,194.97,2.668,198.3,204,8.6,352
2024-06-27T19:05:49.8927044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,192.11,2.668,198.3,203.9,9.2,350
2024-06-27T19:05:50.1413520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,186.34,2.668,198.3,203.9,8.9,346
2024-06-27T19:05:50.3932665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,187.76,2.668,198.3,203.9,8.9,347
2024-06-27T19:05:50.6405391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,183.59,2.632,199,203.9,9.3,344
2024-06-27T19:05:50.8928166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,184.83,2.632,199,203.6,9.8,345
2024-06-27T19:05:51.1428136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,184.78,2.632,199,203.6,9.7,345
2024-06-27T19:05:51.3877134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,184.67,2.632,199,203.6,9.5,345
2024-06-27T19:05:51.6405548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,191.1,2.613,196.5,203.6,9.4,349
2024-06-27T19:05:51.8909034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,196.5,2.613,196.5,203.5,8.9,353
2024-06-27T19:05:52.1391799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,204.8,2.613,196.5,203.5,9.4,359
2024-06-27T19:05:52.3978743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,209.09,2.613,196.5,203.5,9.1,2
2024-06-27T19:05:52.6591678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,207.73,2.635,192.8,203.5,9.2,0
2024-06-27T19:05:52.8925781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,209.19,2.635,192.8,203.7,9.5,1
2024-06-27T19:05:53.1436126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,214.7,2.635,192.8,203.7,9.4,5
2024-06-27T19:05:53.3931538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,213.19,2.635,192.8,203.7,9.6,4
2024-06-27T19:05:53.6396718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,214.84,2.673,191.5,203.7,9.9,5
2024-06-27T19:05:53.8927431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,216.91,2.673,191.5,203.9,9.4,6
2024-06-27T19:05:54.1436738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,214.02,2.673,191.5,203.9,9.6,4
2024-06-27T19:05:54.3927615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,213.51,2.673,191.5,203.9,8.7,3
2024-06-27T19:05:54.6435109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,210.03,2.673,193.5,203.9,8.5,1
2024-06-27T19:05:54.8930468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,205.67,2.673,193.5,204,8.8,358
2024-06-27T19:05:55.1458933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,202.91,2.673,193.5,204,8.6,356
2024-06-27T19:05:55.3931943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,201.31,2.673,193.5,204,9,355
2024-06-27T19:05:55.6445811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,195.61,2.639,196.9,204,8.8,352
2024-06-27T19:05:55.8929367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,192.76,2.639,196.9,204,8.8,350
2024-06-27T19:05:56.1411593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,189.97,2.639,196.9,204,9,348
2024-06-27T19:05:56.3928879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,188.67,2.639,196.9,204,9.3,347
2024-06-27T19:05:56.6434205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,189.42,2.596,198.9,204,9.5,348
2024-06-27T19:05:56.8935476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,189.12,2.596,198.9,203.9,9.1,348
2024-06-27T19:05:57.1465476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,190.44,2.596,198.9,203.9,8.9,349
2024-06-27T19:05:57.3925415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193.38,2.596,198.9,203.9,9.4,351
2024-06-27T19:05:57.6429303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,195.29,2.573,197.6,203.9,9.7,352
2024-06-27T19:05:57.8933696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,195.11,2.573,197.6,203.8,9.3,352
2024-06-27T19:05:58.1360967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.25,2.573,197.6,203.8,9.4,355
2024-06-27T19:05:58.3932739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,197.74,2.585,194.1,203.8,10,353
2024-06-27T19:05:58.6424212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,203.22,2.585,194.1,203.8,9.7,357
2024-06-27T19:05:58.8926014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,204.31,2.585,194.1,203.6,9.7,358
2024-06-27T19:05:59.1450239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,204.65,2.585,194.1,203.6,8.9,358
2024-06-27T19:05:59.3913496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,209.05,2.585,194.1,203.6,8.6,1
2024-06-27T19:05:59.6410137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,213.84,2.614,191.6,203.6,9.1,4
2024-06-27T19:05:59.8926438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,216.56,2.614,191.6,203.6,9.1,6
2024-06-27T19:06:00.1425686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,211.1,2.614,191.6,203.6,9.1,2
2024-06-27T19:06:00.3902242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,209.65,2.614,191.6,203.6,9.2,1
2024-06-27T19:06:00.6423684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,212.3,2.625,192.4,203.6,9,3
2024-06-27T19:06:00.8927049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,213.77,2.625,192.4,203.8,9.2,4
2024-06-27T19:06:01.1395600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,212.32,2.625,192.4,203.8,9.3,3
2024-06-27T19:06:01.3930128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,212.16,2.625,192.4,203.8,9.5,3
2024-06-27T19:06:01.6431297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,208.26,2.615,195.6,203.8,9.5,1
2024-06-27T19:06:01.8929405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,209.79,2.615,195.6,204,9.7,2
2024-06-27T19:06:02.1418371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,207.12,2.615,195.6,204,9.6,0
2024-06-27T19:06:02.3934245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.47,2.598,198.3,204,9.6,1
2024-06-27T19:06:02.6433472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,204.67,2.598,198.3,204,9.9,359
2024-06-27T19:06:02.8928400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,200.66,2.598,198.3,204,9.3,356
2024-06-27T19:06:03.1368274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.52,2.598,198.3,204,9.7,353
2024-06-27T19:06:03.3925216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,195.25,2.598,198.3,204,10.6,352
2024-06-27T19:06:03.6432751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,192.54,2.572,198.5,204,10.5,350
2024-06-27T19:06:03.8931427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,192.2,2.572,198.5,203.8,10.1,350
2024-06-27T19:06:04.1356348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,193.5,2.572,198.5,203.8,9.9,351
2024-06-27T19:06:04.3930236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.21,2.572,198.5,203.8,10,353
2024-06-27T19:06:04.6429647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,197.01,2.559,196.2,203.8,9.8,353
2024-06-27T19:06:04.8926356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,200.94,2.559,196.2,203.7,9.8,356
2024-06-27T19:06:05.1412715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,200.95,2.559,196.2,203.7,9.7,356
2024-06-27T19:06:05.3926291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,202.36,2.559,196.2,203.7,9.5,357
2024-06-27T19:06:05.6432575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,206.11,2.587,193.5,203.7,9.5,359
2024-06-27T19:06:05.8925310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,210.25,2.587,193.5,203.7,9.4,2
2024-06-27T19:06:06.1382332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,211.68,2.587,193.5,203.7,9.3,3
2024-06-27T19:06:06.3932993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,213.12,2.587,193.5,203.7,9.2,4
2024-06-27T19:06:06.6431788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,213.65,2.637,192.7,203.7,9.1,4
2024-06-27T19:06:06.8911887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,216.52,2.637,192.7,203.8,9.1,6
2024-06-27T19:06:07.1404087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,216.62,2.637,192.7,203.8,9,6
2024-06-27T19:06:07.3927610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,215.25,2.637,192.7,203.8,9,5
2024-06-27T19:06:07.6588232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,210.48,2.642,194.7,203.8,8.8,2
2024-06-27T19:06:07.8930572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,209.01,2.642,194.7,203.8,8.9,1
2024-06-27T19:06:08.1419073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,207.6,2.642,194.7,203.8,8.9,0
2024-06-27T19:06:08.3930710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,206.09,2.642,194.7,203.8,9.1,359
2024-06-27T19:06:08.6439790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,202.16,2.597,197.6,203.8,8.7,357
2024-06-27T19:06:08.8925526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,197.74,2.597,197.6,203.7,8.8,354
2024-06-27T19:06:09.1390190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,196.33,2.597,197.6,203.7,8.9,353
2024-06-27T19:06:09.3931668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,192.26,2.597,197.6,203.7,9.6,350
2024-06-27T19:06:09.6393667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,192.01,2.532,198.9,203.7,10.3,350
2024-06-27T19:06:09.8930310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,191.88,2.532,198.9,203.6,10.3,350
2024-06-27T19:06:10.1446607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,193.04,2.532,198.9,203.6,9.5,351
2024-06-27T19:06:10.3928159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,193.83,2.497,196.8,203.6,9.6,351
2024-06-27T19:06:10.6396452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,193.77,2.497,196.8,203.6,9.1,351
2024-06-27T19:06:10.8928046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,195.29,2.497,196.8,203.7,9.2,352
2024-06-27T19:06:11.1381801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,202.11,2.497,196.8,203.7,9.4,357
2024-06-27T19:06:11.3932850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.03,2.497,196.8,203.7,8.8,359
2024-06-27T19:06:11.6391021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,209.49,2.543,192.9,203.7,8.7,1
2024-06-27T19:06:11.8930249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,212.23,2.543,192.9,203.8,8.9,3
2024-06-27T19:06:12.1360578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,218.61,2.543,192.9,203.8,9.3,8
2024-06-27T19:06:12.3927137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,222.28,2.599,190.8,203.8,9.2,10
2024-06-27T19:06:12.6387466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,226.09,2.599,190.8,203.8,9.3,13
2024-06-27T19:06:12.8928557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,227.13,2.599,190.8,204,9.7,14
2024-06-27T19:06:13.1343210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,229.81,2.599,190.8,204,9.6,16
2024-06-27T19:06:13.3933827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,224.34,2.599,190.8,204,9.9,12
2024-06-27T19:06:13.6391005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,222.95,2.611,192.4,204,9.6,11
2024-06-27T19:06:13.8928753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,218.41,2.611,192.4,204.1,9,7
2024-06-27T19:06:14.1387090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,216.56,2.611,192.4,204.1,9.5,6
2024-06-27T19:06:14.3871776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,219.03,2.611,192.4,204.1,9.7,8
2024-06-27T19:06:14.6363431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,206.76,2.578,196.8,204.1,9.6,0
2024-06-27T19:06:14.8927534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,206.8,2.578,196.8,204.1,9.5,0
2024-06-27T19:06:15.1485395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,206.76,2.578,196.8,204.1,9.6,0
2024-06-27T19:06:15.3929765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.01,2.578,196.8,204.1,9.7,358
2024-06-27T19:06:15.6388611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,204.06,2.539,200.2,204.1,10.2,359
2024-06-27T19:06:15.8931736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.6,2.539,200.2,204,10.2,358
2024-06-27T19:06:16.1382358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,199.93,2.539,200.2,204,9.5,356
2024-06-27T19:06:16.3921332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.28,2.539,200.2,204,9.8,357
2024-06-27T19:06:16.6426749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,202.79,2.51,199.6,204,10.1,358
2024-06-27T19:06:16.8926824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,202.79,2.51,199.6,204,10.1,358
2024-06-27T19:06:17.1432570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,204.14,2.51,199.6,204,10,359
2024-06-27T19:06:17.3925888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,204.15,2.51,199.6,204,9.9,359
2024-06-27T19:06:17.6432099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,205.17,2.526,196.8,204,9.7,359
2024-06-27T19:06:17.8876780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,206.59,2.526,196.8,204,9.5,0
2024-06-27T19:06:18.1424684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,208.03,2.526,196.8,204,9.3,1
2024-06-27T19:06:18.3935002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,209.5,2.526,196.8,204,9.1,2
2024-06-27T19:06:18.6378404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,211.52,2.589,194.9,204,9.4,3
2024-06-27T19:06:18.8929003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,212.96,2.589,194.9,203.9,9.1,4
2024-06-27T19:06:19.1397891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,212.81,2.589,194.9,203.9,9.3,4
2024-06-27T19:06:19.3868982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,211.77,2.631,194.3,203.9,9.3,3
2024-06-27T19:06:19.6390703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,212,2.631,194.3,203.9,9,3
2024-06-27T19:06:19.8929036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,215.73,2.631,194.3,203.8,9.3,6
2024-06-27T19:06:20.1393419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,214.29,2.631,194.3,203.8,9.4,5
2024-06-27T19:06:20.3931161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,212.78,2.631,194.3,203.8,9.6,4
2024-06-27T19:06:20.6422465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,216.97,2.599,194.1,203.8,9.4,7
2024-06-27T19:06:20.8925136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,216.7,2.599,194.1,203.6,9.4,7
2024-06-27T19:06:21.1385951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,215.27,2.599,194.1,203.6,9.5,6
2024-06-27T19:06:21.3924237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,215.27,2.599,194.1,203.6,9.5,6
2024-06-27T19:06:21.6430696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,216.4,2.551,194.3,203.6,9.5,7
2024-06-27T19:06:21.8917914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,216.57,2.551,194.3,203.6,9.3,7
2024-06-27T19:06:22.1408571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,218.09,2.551,194.3,203.6,9.1,8
2024-06-27T19:06:22.3924896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,217.03,2.551,194.3,203.6,8.8,7
2024-06-27T19:06:22.6429888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,214.15,2.549,195.1,203.6,8.6,5
2024-06-27T19:06:22.8931901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,214.17,2.549,195.1,203.8,8.9,5
2024-06-27T19:06:23.1369267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,214.09,2.549,195.1,203.8,9,5
2024-06-27T19:06:23.3870049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,212.54,2.583,196.2,203.8,8.8,4
2024-06-27T19:06:23.6356991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,213.93,2.583,196.2,203.8,8.8,5
2024-06-27T19:06:23.8937141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,214.32,2.583,196.2,203.9,8.5,5
2024-06-27T19:06:24.1408243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,216.93,2.583,196.2,203.9,8.7,7
2024-06-27T19:06:24.3921401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,215.54,2.583,196.2,203.9,8.7,6
2024-06-27T19:06:24.6340655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,218.07,2.596,196.7,203.9,8.8,8
2024-06-27T19:06:24.8929460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,218.07,2.596,196.7,203.9,8.8,8
2024-06-27T19:06:25.1378306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,216.6,2.596,196.7,203.9,8.9,7
2024-06-27T19:06:25.3933462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.13,2.596,196.7,203.9,9,6
2024-06-27T19:06:25.6338279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,217.85,2.574,196.6,203.9,9,8
2024-06-27T19:06:25.8954883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,217.64,2.574,196.6,204,9.4,8
2024-06-27T19:06:26.1323559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,217.72,2.574,196.6,204,9.3,8
2024-06-27T19:06:26.3932734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,220.42,2.574,196.6,204,9.3,10
2024-06-27T19:06:26.6434435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,220.57,2.544,196.4,204,9.1,10
2024-06-27T19:06:26.8823614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,219.42,2.544,196.4,204,8.9,9
2024-06-27T19:06:27.1379500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.88,2.544,196.4,204,8.8,10
2024-06-27T19:06:27.3929589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.24,2.544,196.4,204,8.8,11
2024-06-27T19:06:27.6431824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,221.31,2.536,196.7,204,8.3,10
2024-06-27T19:06:27.8926927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,219.66,2.536,196.7,203.9,8.4,9
2024-06-27T19:06:28.1337000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,219.34,2.536,196.7,203.9,8.7,9
2024-06-27T19:06:28.3930384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,216.42,2.536,196.7,203.9,8.9,7
2024-06-27T19:06:28.6420327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,212.4,2.553,196.9,203.9,8.7,4
2024-06-27T19:06:28.8927714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,210.93,2.553,196.9,203.9,8.8,3
2024-06-27T19:06:29.1346155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,209.66,2.553,196.9,203.9,8.6,2
2024-06-27T19:06:29.3911993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,209.66,2.553,196.9,203.9,8.6,2
2024-06-27T19:06:29.6424365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,209.79,2.576,196.7,203.9,8.6,2
2024-06-27T19:06:29.8939896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,209.71,2.576,196.7,203.8,8.5,2
2024-06-27T19:06:30.1326855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,209.65,2.576,196.7,203.8,8.6,2
2024-06-27T19:06:30.3898168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,211.2,2.59,196.1,203.8,8.8,3
2024-06-27T19:06:30.6388847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,208.34,2.59,196.1,203.8,8.9,1
2024-06-27T19:06:30.8828436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,209.8,2.59,196.1,203.8,8.8,2
2024-06-27T19:06:31.1412810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.53,2.59,196.1,203.8,8.9,359
2024-06-27T19:06:31.3933901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,206.94,2.59,196.1,203.8,8.9,0
2024-06-27T19:06:31.6427720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,207.19,2.592,195.2,203.8,9.1,0
2024-06-27T19:06:31.8858353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,208.56,2.592,195.2,203.7,8.9,1
2024-06-27T19:06:32.1425155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,209.89,2.592,195.2,203.7,9,2
2024-06-27T19:06:32.3925793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,213.23,2.602,194.2,203.7,8.8,4
2024-06-27T19:06:32.6389422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,212.98,2.602,194.2,203.7,9.1,4
2024-06-27T19:06:32.8846813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,214.03,2.602,194.2,203.7,9.5,5
2024-06-27T19:06:33.1375536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,218.34,2.602,194.2,203.7,9.2,8
2024-06-27T19:06:33.3920334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,212.67,2.627,194.4,203.7,9.5,4
2024-06-27T19:06:33.6426996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,208.59,2.627,194.4,203.7,9.5,1
2024-06-27T19:06:33.8838089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,210.09,2.627,194.4,203.8,9.5,2
2024-06-27T19:06:34.1408313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,210.09,2.627,194.4,203.8,9.5,2
2024-06-27T19:06:34.3925056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,207.46,2.627,194.4,203.8,9.3,0
2024-06-27T19:06:34.6338448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,204.11,2.655,196,203.8,9.3,358
2024-06-27T19:06:34.8825272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,205.68,2.655,196,203.9,9.2,359
2024-06-27T19:06:35.1390959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.94,2.655,196,203.9,9,357
2024-06-27T19:06:35.3928951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,204.36,2.655,196,203.9,9,358
2024-06-27T19:06:35.6429924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,202.23,2.651,197.7,203.9,9,357
2024-06-27T19:06:35.8875517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,205,2.651,197.7,203.9,9.2,359
2024-06-27T19:06:36.1390884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,205,2.651,197.7,203.9,9.2,359
2024-06-27T19:06:36.3861568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,203.49,2.619,197.9,203.9,9.2,358
2024-06-27T19:06:36.6429506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.44,2.619,197.9,203.9,9.4,358
2024-06-27T19:06:36.8933699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,204.74,2.619,197.9,203.8,9.2,359
2024-06-27T19:06:37.1375934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,206.17,2.619,197.9,203.8,9.1,0
2024-06-27T19:06:37.3846460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,209.44,2.599,196.6,203.8,9.1,2
2024-06-27T19:06:37.6346620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,209.44,2.599,196.6,203.8,9.1,2
2024-06-27T19:06:37.8927990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,212.34,2.599,196.6,203.9,9.1,4
2024-06-27T19:06:38.1379162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,215.02,2.599,196.6,203.9,9.2,6
2024-06-27T19:06:38.3925211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,213.02,2.609,195.1,203.9,9,4
2024-06-27T19:06:38.6427889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,211.78,2.609,195.1,203.9,8.8,3
2024-06-27T19:06:38.8925672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,211.86,2.609,195.1,203.9,8.7,3
2024-06-27T19:06:39.1385757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,214.85,2.609,195.1,203.9,8.5,5
2024-06-27T19:06:39.3924956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,215.96,2.609,195.1,203.9,8.8,6
2024-06-27T19:06:39.6375173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.15,2.622,195,203.9,8.5,8
2024-06-27T19:06:39.8925016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,218.56,2.622,195,203.8,8.9,8
2024-06-27T19:06:40.1337131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,214.17,2.622,195,203.8,9.2,5
2024-06-27T19:06:40.3929654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,216.73,2.622,195,203.8,9.4,7
2024-06-27T19:06:40.6431988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,213.75,2.618,195.7,203.8,9.4,5
2024-06-27T19:06:40.8931870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,212.32,2.618,195.7,203.8,9.5,4
2024-06-27T19:06:41.1406151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,215.11,2.618,195.7,203.8,9.4,6
2024-06-27T19:06:41.3927389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,208.74,2.618,195.7,203.8,8.6,1
2024-06-27T19:06:41.6392893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,209.76,2.617,196.8,203.8,8.5,2
2024-06-27T19:06:41.8930602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,204.09,2.617,196.8,203.9,8.7,358
2024-06-27T19:06:42.1359635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,204.28,2.617,196.8,203.9,8.2,358
2024-06-27T19:06:42.3821094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.77,2.637,197.6,203.9,8.7,358
2024-06-27T19:06:42.6396171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,208.27,2.637,197.6,203.9,8.3,1
2024-06-27T19:06:42.8925789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,208.25,2.637,197.6,204,8.6,1
2024-06-27T19:06:43.1343519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,206.86,2.637,197.6,204,8.5,0
2024-06-27T19:06:43.3931087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,205.46,2.637,197.6,204,8.4,359
2024-06-27T19:06:43.6376575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,205.56,2.67,197.2,204,8.7,359
2024-06-27T19:06:43.8927792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,209.87,2.67,197.2,204.1,8.9,2
2024-06-27T19:06:44.1386608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,216.91,2.67,197.2,204.1,8.9,7
2024-06-27T19:06:44.3928260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,216.48,2.67,197.2,204.1,9.4,7
2024-06-27T19:06:44.6429859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,219.75,2.691,195.9,204.1,9.4,9
2024-06-27T19:06:44.8924247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,222.4,2.691,195.9,203.9,9.2,11
2024-06-27T19:06:45.1447975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,225.49,2.691,195.9,203.9,8.9,13
2024-06-27T19:06:45.3934190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,227.28,2.691,195.9,203.9,8.6,14
2024-06-27T19:06:45.6320603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,233.5,2.678,194.3,203.9,9.2,19
2024-06-27T19:06:45.8927992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,231.96,2.678,194.3,203.6,9.1,18
2024-06-27T19:06:46.1344345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,231.52,2.678,194.3,203.6,9.4,18
2024-06-27T19:06:46.3914143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,226.48,2.678,194.3,203.6,10.4,15
2024-06-27T19:06:46.6310517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,225.23,2.667,193.7,203.6,10.5,14
2024-06-27T19:06:46.8933138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,222.9,2.667,193.7,203.5,10.1,12
2024-06-27T19:06:47.1371819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,224.41,2.667,193.7,203.5,9.9,13
2024-06-27T19:06:47.3930428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,223.31,2.667,193.7,203.5,9.7,12
2024-06-27T19:06:47.6344297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,223.09,2.68,195.5,203.5,9.4,12
2024-06-27T19:06:47.8928414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,219.72,2.68,195.5,203.7,9,9
2024-06-27T19:06:48.1430073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,219.83,2.68,195.5,203.7,8.9,9
2024-06-27T19:06:48.3926201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,212.69,2.68,195.5,203.7,9.1,4
2024-06-27T19:06:48.6338666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,207.77,2.721,197.9,203.7,8.7,1
2024-06-27T19:06:48.8931103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,206.34,2.721,197.9,203.8,9,0
2024-06-27T19:06:49.1387187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,207.72,2.721,197.9,203.8,9.1,1
2024-06-27T19:06:49.3927363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,203.2,2.749,198.4,203.8,9.4,358
2024-06-27T19:06:49.6355405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,201.82,2.749,198.4,203.8,9.2,357
2024-06-27T19:06:49.8928786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,201.89,2.749,198.4,203.8,8.8,357
2024-06-27T19:06:50.1360035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,204.76,2.749,198.4,203.8,8.9,359
2024-06-27T19:06:50.3916722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,207.64,2.749,198.4,203.8,8.9,1
2024-06-27T19:06:50.6434263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,210.33,2.744,196.5,203.8,8.3,2
2024-06-27T19:06:50.8929007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,216.7,2.744,196.5,203.9,8,6
2024-06-27T19:06:51.1337989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,220.96,2.744,196.5,203.9,8.1,9
2024-06-27T19:06:51.3802896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,224.3,2.727,194.1,203.9,8.4,11
2024-06-27T19:06:51.6365625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.31,2.727,194.1,203.9,9.1,11
2024-06-27T19:06:51.8924643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,225.89,2.727,194.1,204,9.3,13
2024-06-27T19:06:52.1352800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,229.59,2.727,194.1,204,9.5,16
2024-06-27T19:06:52.3932145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,226.84,2.727,194.1,204,9.6,14
2024-06-27T19:06:52.6344324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,229.5,2.717,193.4,204,9.7,16
2024-06-27T19:06:52.8777441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,231.06,2.717,193.4,204,9.5,17
2024-06-27T19:06:53.1372998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,227.14,2.717,193.4,204,9.5,14
2024-06-27T19:06:53.3930295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,225.82,2.717,193.4,204,9.5,13
2024-06-27T19:06:53.6425355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,221.03,2.717,195.4,204,9.6,10
2024-06-27T19:06:53.8877182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.1,2.717,195.4,203.9,9.4,10
2024-06-27T19:06:54.1337004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,221.21,2.717,195.4,203.9,9.3,10
2024-06-27T19:06:54.3930713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,214.18,2.717,195.4,203.9,9.5,5
2024-06-27T19:06:54.6297573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,210.5,2.747,198.1,203.9,9.4,3
2024-06-27T19:06:54.8928874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,207.53,2.747,198.1,203.9,9.8,1
2024-06-27T19:06:55.1379038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,200.51,2.747,198.1,203.9,10.9,356
2024-06-27T19:06:55.3861532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,199.16,2.747,198.1,203.9,11.1,355
2024-06-27T19:06:55.6389988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,198.8,2.794,199.2,203.9,11.2,355
2024-06-27T19:06:55.8924842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,196.12,2.794,199.2,203.9,11,353
2024-06-27T19:06:56.1319403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,197.45,2.794,199.2,203.9,10.8,354
2024-06-27T19:06:56.3927737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,198.8,2.794,199.2,203.9,11.1,355
2024-06-27T19:06:56.6329465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,196.73,2.832,197.4,203.9,11.3,353
2024-06-27T19:06:56.8933678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,197.94,2.832,197.4,203.8,10.9,354
2024-06-27T19:06:57.1332679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,204.74,2.832,197.4,203.8,10.7,359
2024-06-27T19:06:57.3878969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,203.36,2.832,197.4,203.8,10.8,358
2024-06-27T19:06:57.6433840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,207.3,2.869,193.9,203.8,10.9,0
2024-06-27T19:06:57.8932401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,210.14,2.869,193.9,203.8,10.6,2
2024-06-27T19:06:58.1347943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,209.93,2.869,193.9,203.8,11,2
2024-06-27T19:06:58.3929349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.04,2.869,193.9,203.8,10.3,4
2024-06-27T19:06:58.6426927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,215.24,2.901,192,203.8,10.2,5
2024-06-27T19:06:58.8928747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,218.05,2.901,192,203.8,10.1,7
2024-06-27T19:06:59.1365800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,213.3,2.901,192,203.8,11,4
2024-06-27T19:06:59.3920818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,210.88,2.901,192,203.8,10.6,2
2024-06-27T19:06:59.6345691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,211.79,2.911,193.5,203.8,10.5,3
2024-06-27T19:06:59.8928733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,208.17,2.911,193.5,203.9,9.9,0
2024-06-27T19:07:00.1384930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,207.79,2.911,193.5,203.9,10.6,0
2024-06-27T19:07:00.3862288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,206.47,2.911,193.5,203.9,10.5,359
2024-06-27T19:07:00.6423516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,201.04,2.933,197,203.9,10.4,356
2024-06-27T19:07:00.8924231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,199.64,2.933,197,203.9,10.5,355
2024-06-27T19:07:01.1297050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.26,2.933,197,203.9,10.3,354
2024-06-27T19:07:01.3926783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,194.11,2.933,197,203.9,10.7,351
2024-06-27T19:07:01.6389129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,190.39,2.959,199.5,203.9,10.7,349
2024-06-27T19:07:01.8924857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,189.02,2.959,199.5,203.9,10.7,348
2024-06-27T19:07:02.1295007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,190.29,2.959,199.5,203.9,10.4,349
2024-06-27T19:07:02.3860360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,193.1,2.959,199.5,203.9,10.5,351
2024-06-27T19:07:02.6423710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,196.01,2.975,199,203.9,10,353
2024-06-27T19:07:02.8928747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,197.41,2.975,199,203.9,9.6,354
2024-06-27T19:07:03.1290190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,198.86,2.975,199,203.9,9.9,355
2024-06-27T19:07:03.3930172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,200.3,2.975,199,203.9,9.7,356
2024-06-27T19:07:03.6428066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,202.72,2.995,196.7,203.9,9.9,357
2024-06-27T19:07:03.8930591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,204.37,2.995,196.7,204.1,10.1,358
2024-06-27T19:07:04.1373985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,204.31,2.995,196.7,204.1,10.3,358
2024-06-27T19:07:04.3885731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,208.61,2.995,196.7,204.1,10.1,1
2024-06-27T19:07:04.6426757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,217.62,3.009,194.5,204.1,10.4,7
2024-06-27T19:07:04.8925767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,220.4,3.009,194.5,204,10.2,9
2024-06-27T19:07:05.1344090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,220.03,3.009,194.5,204,10.6,9
2024-06-27T19:07:05.3921867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221.87,3.009,194.5,204,10.1,10
2024-06-27T19:07:05.6289159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,224.79,3,193.5,204,10.2,12
2024-06-27T19:07:05.8927739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,223.06,3,193.5,203.8,10.3,11
2024-06-27T19:07:06.1375056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,223.28,3,193.5,203.8,10.1,11
2024-06-27T19:07:06.3932643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,221.23,3,193.5,203.8,10.8,10
2024-06-27T19:07:06.6426099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,221.71,2.987,194.9,203.8,11.2,11
2024-06-27T19:07:06.8932368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,217.29,2.987,194.9,203.8,11.9,8
2024-06-27T19:07:07.1365697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,215.14,2.987,194.9,203.8,11.1,6
2024-06-27T19:07:07.3776789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,211.22,2.987,194.9,203.8,10.9,3
2024-06-27T19:07:07.6377851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,208.86,3.004,197.8,203.8,10.8,2
2024-06-27T19:07:07.8926722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,206.37,3.004,197.8,203.9,10.4,0
2024-06-27T19:07:08.1325389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,202.17,3.004,197.8,203.9,10.3,357
2024-06-27T19:07:08.3827007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,202.21,3.004,197.8,203.9,10.1,357
2024-06-27T19:07:08.6424971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.92,3.047,199.5,203.9,10.2,358
2024-06-27T19:07:08.8928392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,201.47,3.047,199.5,203.9,10.5,357
2024-06-27T19:07:09.1274707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.92,3.047,199.5,203.9,10.2,358
2024-06-27T19:07:09.3872065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,197.28,3.047,199.5,203.9,10.9,354
2024-06-27T19:07:09.6325523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,200.76,3.073,197.8,203.9,10.6,356
2024-06-27T19:07:09.8925727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,204.81,3.073,197.8,203.8,10.7,359
2024-06-27T19:07:10.1287237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,207.76,3.073,197.8,203.8,10.3,1
2024-06-27T19:07:10.3929113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,212.24,3.073,197.8,203.8,9.9,4
2024-06-27T19:07:10.6432763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,221.27,3.097,194.4,203.8,9.5,9
2024-06-27T19:07:10.8771182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,225.09,3.097,194.4,203.9,9.9,12
2024-06-27T19:07:11.1382615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,226.2,3.097,194.4,203.9,10.1,13
2024-06-27T19:07:11.3775476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,224.16,3.097,194.4,203.9,10.7,12
2024-06-27T19:07:11.6274631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,218.89,3.133,193.1,203.9,11.2,8
2024-06-27T19:07:11.8924296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,221.74,3.133,193.1,204.1,11.3,10
2024-06-27T19:07:12.1261250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,220.16,3.133,193.1,204.1,11.6,9
2024-06-27T19:07:12.3812312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,220.16,3.133,193.1,204.1,11.6,9
2024-06-27T19:07:12.6423258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,217.18,3.17,195,204.1,11.3,7
2024-06-27T19:07:12.8925739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,211.85,3.17,195,204.1,11.1,3
2024-06-27T19:07:13.1331984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,213.35,3.17,195,204.1,10.9,4
2024-06-27T19:07:13.3858111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,211.97,3.17,195,204.1,10.9,3
2024-06-27T19:07:13.6427575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,208.35,3.187,197.7,204.1,10.4,1
2024-06-27T19:07:13.8928263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,206.66,3.187,197.7,203.9,10.3,0
2024-06-27T19:07:14.1297588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,209.26,3.187,197.7,203.9,10.9,2
2024-06-27T19:07:14.3929337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,207.82,3.187,197.7,203.9,11,1
2024-06-27T19:07:14.6339389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,205.93,3.179,198.9,203.9,11,0
2024-06-27T19:07:14.8928128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,205.71,3.179,198.9,203.8,11.3,0
2024-06-27T19:07:15.1297283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,201.53,3.179,198.9,203.8,11.5,357
2024-06-27T19:07:15.3772131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,200.15,3.179,198.9,203.8,11.3,356
2024-06-27T19:07:15.6277711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,203.34,3.181,197.9,203.8,11.2,358
2024-06-27T19:07:15.8917075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,204.9,3.181,197.9,203.9,11.1,359
2024-06-27T19:07:16.1279797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,207.8,3.181,197.9,203.9,10.8,1
2024-06-27T19:07:16.3775691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,212.13,3.181,197.9,203.9,10.6,4
2024-06-27T19:07:16.6334115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,212.02,3.181,197.9,203.9,10.8,4
2024-06-27T19:07:16.8925327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,214.62,3.206,195.9,204.2,10.9,5
2024-06-27T19:07:17.1287021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,213.1,3.206,195.9,204.2,11.1,4
2024-06-27T19:07:17.3912878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,214.42,3.206,195.9,204.2,11.2,5
2024-06-27T19:07:17.6336991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,216.15,3.232,194.9,204.2,11.3,6
2024-06-27T19:07:17.8926333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,218.96,3.232,194.9,204.2,11.2,8
2024-06-27T19:07:18.1288366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,217.29,3.232,194.9,204.2,11.6,7
2024-06-27T19:07:18.3836550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,214.59,3.232,194.9,204.2,11.6,5
2024-06-27T19:07:18.6339345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,214.58,3.238,195.3,204.2,11.4,5
2024-06-27T19:07:18.8763608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,216.1,3.238,195.3,204.1,11,6
2024-06-27T19:07:19.1301015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,214.79,3.238,195.3,204.1,10.9,5
2024-06-27T19:07:19.3822847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,216.03,3.238,195.3,204.1,11.1,6
2024-06-27T19:07:19.6272635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,215.64,3.221,196.4,204.1,11,6
2024-06-27T19:07:19.8927977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,211.27,3.221,196.4,204,11.1,3
2024-06-27T19:07:20.1268838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,208.48,3.221,196.4,204,11.1,1
2024-06-27T19:07:20.3837958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,209.83,3.221,196.4,204,11.2,2
2024-06-27T19:07:20.6268754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,207.05,3.221,196.4,204,11.2,0
2024-06-27T19:07:20.8768122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,205.07,3.201,197.4,203.9,11.3,359
2024-06-27T19:07:21.1424977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,205.18,3.201,197.4,203.9,10.9,359
2024-06-27T19:07:21.3775710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,205.34,3.201,197.4,203.9,10.4,359
2024-06-27T19:07:21.6272022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,205.16,3.201,197.8,203.9,10.4,359
2024-06-27T19:07:21.8923619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,205.3,3.201,197.8,204,10.4,359
2024-06-27T19:07:22.1270102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.63,3.201,197.8,204,10.7,0
2024-06-27T19:07:22.3797691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,206.5,3.201,197.8,204,11.1,0
2024-06-27T19:07:22.6430572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,206.68,3.242,197.8,204,10.7,0
2024-06-27T19:07:22.8769589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,206.65,3.242,197.8,204.1,11.2,0
2024-06-27T19:07:23.1301728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,206.72,3.242,197.8,204.1,11,0
2024-06-27T19:07:23.3758117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,208.09,3.242,197.8,204.1,11.1,1
2024-06-27T19:07:23.6302362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,209.63,3.285,197.3,204.1,11.4,2
2024-06-27T19:07:23.8776242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,210.93,3.285,197.3,204.1,11.6,3
2024-06-27T19:07:24.1431806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,210.79,3.285,197.3,204.1,11.9,3
2024-06-27T19:07:24.3816517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,209.63,3.285,197.3,204.1,11.4,2
2024-06-27T19:07:24.6272687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,211.32,3.309,196.5,204.1,11.5,3
2024-06-27T19:07:24.8772147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,211.43,3.309,196.5,204.1,11.3,3
2024-06-27T19:07:25.1333882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,210.03,3.309,196.5,204.1,11.3,2
2024-06-27T19:07:25.3835411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,210.23,3.309,196.5,204.1,10.9,2
2024-06-27T19:07:25.6338820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,211.64,3.313,196.4,204.1,11,3
2024-06-27T19:07:25.8772026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,211.51,3.313,196.4,204.2,11.5,3
2024-06-27T19:07:26.1256877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,210.12,3.313,196.4,204.2,11.5,2
2024-06-27T19:07:26.3770466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,210.12,3.313,196.4,204.2,11.5,2
2024-06-27T19:07:26.6268205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,208.48,3.303,197,204.2,11.5,1
2024-06-27T19:07:26.8771879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,208.3,3.303,197,204.1,11.6,1
2024-06-27T19:07:27.1290069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,208.3,3.303,197,204.1,11.6,1
2024-06-27T19:07:27.3769888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,205.46,3.303,197,204.1,11.8,359
2024-06-27T19:07:27.6431107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,205.34,3.3,197.5,204.1,11.5,359
2024-06-27T19:07:27.8776326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,206.7,3.3,197.5,204,11.2,0
2024-06-27T19:07:28.1425988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,208.11,3.3,197.5,204,11.2,1
2024-06-27T19:07:28.3766995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,206.6,3.3,197.5,204,11.5,0
2024-06-27T19:07:28.6266483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,205.23,3.313,197.4,204,11.6,359
2024-06-27T19:07:28.8768087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,205.26,3.313,197.4,204,11.5,359
2024-06-27T19:07:29.1299551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,205.37,3.313,197.4,204,11.1,359
2024-06-27T19:07:29.3770742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,206.72,3.313,197.4,204,11.3,0
2024-06-27T19:07:29.6274073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,205.64,3.338,196.9,204,11,359
2024-06-27T19:07:29.8832888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,205.82,3.338,196.9,204.1,10.9,359
2024-06-27T19:07:30.1280650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,205.82,3.338,196.9,204.1,10.9,359
2024-06-27T19:07:30.3768731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,205.82,3.338,196.9,204.1,10.9,359
2024-06-27T19:07:30.6425824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,205.94,3.35,196.5,204.1,11.1,359
2024-06-27T19:07:30.8773301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.94,3.35,196.5,204.2,11.5,359
2024-06-27T19:07:31.1425048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.87,3.35,196.5,204.2,11.7,359
2024-06-27T19:07:31.3773473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,204.48,3.35,196.5,204.2,11.7,358
2024-06-27T19:07:31.6273411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,205.8,3.345,196.5,204.2,11.9,359
2024-06-27T19:07:31.8768587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,207.26,3.345,196.5,204.2,11.7,0
2024-06-27T19:07:32.1247444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,205.93,3.345,196.5,204.2,11.5,359
2024-06-27T19:07:32.3773266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,203.12,3.345,196.5,204.2,11.5,357
2024-06-27T19:07:32.6257122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,204.48,3.329,196.8,204.2,11.2,358
2024-06-27T19:07:32.8803086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,203.18,3.329,196.8,204.2,10.7,357
2024-06-27T19:07:33.1424075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,203.16,3.329,196.8,204.2,10.8,357
2024-06-27T19:07:33.3776511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,201.69,3.329,196.8,204.2,10.9,356
2024-06-27T19:07:33.6354580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,201.36,3.337,197.6,204.2,10.8,356
2024-06-27T19:07:33.8771220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,201.39,3.337,197.6,204.2,10.6,356
2024-06-27T19:07:34.1258051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,201.38,3.337,197.6,204.2,10.7,356
2024-06-27T19:07:34.3770764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,197.02,3.337,197.6,204.2,10.9,353
2024-06-27T19:07:34.6425368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,195.07,3.361,198.8,204.2,11.1,352
2024-06-27T19:07:34.8769111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,192.13,3.361,198.8,204.2,10.8,350
2024-06-27T19:07:35.1282761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.55,3.361,198.8,204.2,10.7,351
2024-06-27T19:07:35.3766810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.07,3.361,198.8,204.2,10.6,350
2024-06-27T19:07:35.6293688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,188.75,3.387,199.6,204.2,10.6,348
2024-06-27T19:07:35.8769083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,188.7,3.387,199.6,204.1,10.8,348
2024-06-27T19:07:36.1297429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,186.98,3.387,199.6,204.1,10.3,347
2024-06-27T19:07:36.3766956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,188.51,3.387,199.6,204.1,10.4,348
2024-06-27T19:07:36.6260382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,190.2,3.406,199,204.1,10.3,349
2024-06-27T19:07:36.8769008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,191.5,3.406,199,204,10.2,350
2024-06-27T19:07:37.1276041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,191.67,3.406,199,204,10.7,350
2024-06-27T19:07:37.3770094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,190.21,3.406,199,204,10.7,349
2024-06-27T19:07:37.6284285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,199.67,3.415,197.6,204,10.5,355
2024-06-27T19:07:37.8769312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,200.99,3.415,197.6,203.9,10.6,356
2024-06-27T19:07:38.1341808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,200.99,3.415,197.6,203.9,10.6,356
2024-06-27T19:07:38.3769840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,202.47,3.415,197.6,203.9,10.6,357
2024-06-27T19:07:38.6268364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,204.3,3.408,196.6,203.9,10.9,358
2024-06-27T19:07:38.8773815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,200.08,3.408,196.6,204,11,355
2024-06-27T19:07:39.1327185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,200.06,3.408,196.6,204,11.1,355
2024-06-27T19:07:39.3771035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.65,3.408,196.6,204,10.8,354
2024-06-27T19:07:39.6273860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,201.65,3.397,196.5,204,10.6,356
2024-06-27T19:07:39.8772564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,204.48,3.397,196.5,204,10.9,358
2024-06-27T19:07:40.1334622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,205.93,3.397,196.5,204,10.9,359
2024-06-27T19:07:40.3769745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,205.89,3.397,196.5,204,11,359
2024-06-27T19:07:40.6297004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,207.21,3.377,196.5,204,11.2,0
2024-06-27T19:07:40.8776042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,205.79,3.377,196.5,204,11.2,359
2024-06-27T19:07:41.1287595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,204.31,3.377,196.5,204,11.4,358
2024-06-27T19:07:41.3843333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,205.62,3.377,196.5,204,11.7,359
2024-06-27T19:07:41.6283148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,205.52,3.368,196.8,204,11.6,359
2024-06-27T19:07:41.8773963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,205.7,3.368,196.8,204.1,11.5,359
2024-06-27T19:07:42.1315605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,202.88,3.368,196.8,204.1,11.5,357
2024-06-27T19:07:42.3770384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,203.99,3.389,197.8,204.1,11.1,358
2024-06-27T19:07:42.6294405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,203.96,3.389,197.8,204.1,11.2,358
2024-06-27T19:07:42.8772239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,202.84,3.389,197.8,204.3,11.1,357
2024-06-27T19:07:43.1315922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,200,3.389,197.8,204.3,10.7,355
2024-06-27T19:07:43.3767109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,200.01,3.389,197.8,204.3,10.5,355
2024-06-27T19:07:43.6242118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,197.99,3.433,198.9,204.3,10,354
2024-06-27T19:07:43.8775064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,196.45,3.433,198.9,204.3,9.9,353
2024-06-27T19:07:44.1242251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,199.51,3.433,198.9,204.3,10,355
2024-06-27T19:07:44.3821720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,199.51,3.433,198.9,204.3,9.9,355
2024-06-27T19:07:44.6312484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,200.81,3.431,199.3,204.3,10.1,356
2024-06-27T19:07:44.8765909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.34,3.431,199.3,204,10.5,356
2024-06-27T19:07:45.1296540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.26,3.431,199.3,204,10.8,358
2024-06-27T19:07:45.3773073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.26,3.431,199.3,204,10.8,358
2024-06-27T19:07:45.6290379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,202.12,3.375,198.5,204,10.9,357
2024-06-27T19:07:45.8774031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,203.28,3.375,198.5,203.8,10.9,358
2024-06-27T19:07:46.1282688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,204.8,3.375,198.5,203.8,10.6,359
2024-06-27T19:07:46.3769192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,203.38,3.375,198.5,203.8,10.4,358
2024-06-27T19:07:46.6307870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,203.92,3.321,197,203.8,10.8,358
2024-06-27T19:07:46.8775035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,206.98,3.321,197,203.9,10.7,0
2024-06-27T19:07:47.1271920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,206.98,3.321,197,203.9,10.7,0
2024-06-27T19:07:47.3773025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,208.68,3.321,197,203.9,10.2,1
2024-06-27T19:07:47.6271609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,210.75,3.352,196,203.9,10.1,2
2024-06-27T19:07:47.8733006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,214.3,3.352,196,204.2,9.9,4
2024-06-27T19:07:48.1243335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,214.49,3.352,196,204.2,9.7,4
2024-06-27T19:07:48.3777844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,216.31,3.352,196,204.2,9.4,5
2024-06-27T19:07:48.6253286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,216.31,3.416,196.4,204.2,9.4,5
2024-06-27T19:07:48.8767362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,211.77,3.416,196.4,204.3,9.5,2
2024-06-27T19:07:49.1293516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,211.51,3.416,196.4,204.3,9.8,2
2024-06-27T19:07:49.3770616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,208.42,3.416,196.4,204.3,9.9,0
2024-06-27T19:07:49.6276303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,207.85,3.443,197.9,204.3,9.6,0
2024-06-27T19:07:49.8769856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.36,3.443,197.9,204,9.4,358
2024-06-27T19:07:50.1309063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,202.85,3.443,197.9,204,9.2,357
2024-06-27T19:07:50.3768275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,201.35,3.443,197.9,204,8.8,356
2024-06-27T19:07:50.6231539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,197.27,3.409,199.2,204,9,354
2024-06-27T19:07:50.8772878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,195.12,3.409,199.2,203.7,8.8,353
2024-06-27T19:07:51.1429534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,195.32,3.409,199.2,203.7,9.6,353
2024-06-27T19:07:51.3773788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,195.37,3.409,199.2,203.7,9.8,353
2024-06-27T19:07:51.6233084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,198.54,3.344,199,203.7,9.8,355
2024-06-27T19:07:51.8775075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,198.55,3.344,199,203.7,9.9,355
2024-06-27T19:07:52.1449197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,198.55,3.344,199,203.7,10.2,355
2024-06-27T19:07:52.3770822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,194.02,3.344,199,203.7,9.9,352
2024-06-27T19:07:52.6232522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,197.8,3.305,197.5,203.7,9.8,354
2024-06-27T19:07:52.8805692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,198.11,3.305,197.5,203.9,9.5,354
2024-06-27T19:07:53.1284641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,204.24,3.305,197.5,203.9,9.5,358
2024-06-27T19:07:53.3777713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,205.77,3.305,197.5,203.9,9.5,359
2024-06-27T19:07:53.6278995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,206.5,3.303,196.1,203.9,9.5,359
2024-06-27T19:07:53.8770145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,208.39,3.303,196.1,204.1,9.4,0
2024-06-27T19:07:54.1264736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,209.91,3.303,196.1,204.1,9.4,1
2024-06-27T19:07:54.3771702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,209.76,3.303,196.1,204.1,9.6,1
2024-06-27T19:07:54.6242752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,209.88,3.3,196,204.1,9.5,1
2024-06-27T19:07:54.8775709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,212.78,3.3,196,204.2,9.8,3
2024-06-27T19:07:55.1295039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,211.3,3.3,196,204.2,9.8,2
2024-06-27T19:07:55.3772890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,209.81,3.3,196,204.2,9.8,1
2024-06-27T19:07:55.6283904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,208.52,3.3,196,204.2,9.5,0
2024-06-27T19:07:55.8774112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,207.98,3.284,196.7,204.1,9.5,0
2024-06-27T19:07:56.1282770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,206.36,3.284,196.7,204.1,9.7,359
2024-06-27T19:07:56.3772601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.94,3.284,196.7,204.1,9.5,358
2024-06-27T19:07:56.6265632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,204.28,3.264,198,204.1,9.4,358
2024-06-27T19:07:56.8924518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.67,3.264,198,204.1,9.7,357
2024-06-27T19:07:57.1280852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,202.69,3.264,198,204.1,9.6,357
2024-06-27T19:07:57.3773014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,200.67,3.252,199,204.1,9.5,356
2024-06-27T19:07:57.6233297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.15,3.252,199,204.1,9.5,355
2024-06-27T19:07:57.8775196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,196.1,3.252,199,204.1,9.4,353
2024-06-27T19:07:58.1228151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,197.63,3.252,199,204.1,9.5,354
2024-06-27T19:07:58.3765362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,197.65,3.252,199,204.1,9.7,354
2024-06-27T19:07:58.6236695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,196.31,3.228,198.7,204.1,9.8,353
2024-06-27T19:07:58.8766717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,197.49,3.228,198.7,203.9,9.6,354
2024-06-27T19:07:59.1285091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,199,3.228,198.7,203.9,9.9,355
2024-06-27T19:07:59.3767825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199,3.228,198.7,203.9,10,355
2024-06-27T19:07:59.6237621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,199,3.228,198.7,203.9,9.7,355
2024-06-27T19:07:59.8762717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,199.62,3.196,197.2,203.8,9.4,355
2024-06-27T19:08:00.1246353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,198.09,3.196,197.2,203.8,9.9,354
2024-06-27T19:08:00.3773641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,201.06,3.196,197.2,203.8,9.8,356
2024-06-27T19:08:00.6264621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,203.07,3.18,196.2,203.8,9.6,357
2024-06-27T19:08:00.8734837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,203.11,3.18,196.2,203.8,9.5,357
2024-06-27T19:08:01.1219761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,201.64,3.18,196.2,203.8,9.4,356
2024-06-27T19:08:01.3770351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,200.11,3.18,196.2,203.8,9.5,355
2024-06-27T19:08:01.6261247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,199.81,3.193,196.8,203.8,9.5,355
2024-06-27T19:08:01.8724254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,198.61,3.193,196.8,204,9.5,354
2024-06-27T19:08:02.1272182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,192.58,3.193,196.8,204,9.5,350
2024-06-27T19:08:02.3767554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,192.54,3.193,196.8,204,9.3,350
2024-06-27T19:08:02.6284682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,188.8,3.215,198.1,204,9.3,348
2024-06-27T19:08:02.8771825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,188.7,3.215,198.1,203.9,9.4,348
2024-06-27T19:08:03.1236729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,188.53,3.215,198.1,203.9,9.1,348
2024-06-27T19:08:03.3769443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,188.48,3.215,198.1,203.9,9,348
2024-06-27T19:08:03.6209882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,188.64,3.215,198.1,203.9,9.3,348
2024-06-27T19:08:03.8769936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,189.92,3.214,198.1,203.8,9.1,349
2024-06-27T19:08:04.1319913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,191.54,3.214,198.1,203.8,9.3,350
2024-06-27T19:08:04.3762076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,194.61,3.214,198.1,203.8,9.4,352
2024-06-27T19:08:04.6288035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,195.39,3.177,196.6,203.8,9.4,352
2024-06-27T19:08:04.8714229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,196.6,3.177,196.6,203.6,9.4,353
2024-06-27T19:08:05.1217263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,199.64,3.177,196.6,203.6,9.3,355
2024-06-27T19:08:05.3774388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,201.15,3.177,196.6,203.6,9.3,356
2024-06-27T19:08:05.6267795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,201.98,3.14,195.3,203.6,8.8,356
2024-06-27T19:08:05.8718201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.73,3.14,195.3,203.8,9,357
2024-06-27T19:08:06.1243466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,206.78,3.14,195.3,203.8,9,359
2024-06-27T19:08:06.3775014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,208.54,3.14,195.3,203.8,8.7,0
2024-06-27T19:08:06.6301375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,206.57,3.125,195.9,203.8,8.8,359
2024-06-27T19:08:06.8792604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,205.49,3.125,195.9,204.1,8.8,358
2024-06-27T19:08:07.1268790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,205.55,3.125,195.9,204.1,8.7,358
2024-06-27T19:08:07.3770150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,199.27,3.125,195.9,204.1,9,354
2024-06-27T19:08:07.6274743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,197.76,3.125,195.9,204.1,8.8,353
2024-06-27T19:08:07.8710430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,195.13,3.106,198.1,204.1,9.5,352
2024-06-27T19:08:08.1241583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,192.16,3.106,198.1,204.1,9.5,350
2024-06-27T19:08:08.3768136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,193.71,3.106,198.1,204.1,9.8,351
2024-06-27T19:08:08.6236348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,193.14,3.071,199.4,204.1,9.8,351
2024-06-27T19:08:08.8742118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.22,3.071,199.4,203.8,9.7,350
2024-06-27T19:08:09.1227603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,191.29,3.071,199.4,203.8,9.9,350
2024-06-27T19:08:09.3775205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,192.71,3.071,199.4,203.8,9.8,351
2024-06-27T19:08:09.6283712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,193.13,3.047,198.4,203.8,9.6,351
2024-06-27T19:08:09.8752967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,200.2,3.047,198.4,203.6,9.1,356
2024-06-27T19:08:10.1266233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,200.19,3.047,198.4,203.6,9.2,356
2024-06-27T19:08:10.3767920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,200.19,3.047,198.4,203.6,9.2,356
2024-06-27T19:08:10.6274126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,201.13,3.049,196.5,203.6,9.2,356
2024-06-27T19:08:10.8703571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,202.88,3.049,196.5,203.7,8.9,357
2024-06-27T19:08:11.1219589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,204.31,3.049,196.5,203.7,9.1,358
2024-06-27T19:08:11.3768381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,205.91,3.049,196.5,203.7,8.9,359
2024-06-27T19:08:11.6267307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,198.41,3.049,196.5,203.7,8.2,354
2024-06-27T19:08:11.8727058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,203.5,3.055,195.9,203.9,8.9,357
2024-06-27T19:08:12.1293927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,201.99,3.055,195.9,203.9,8.9,356
2024-06-27T19:08:12.3739386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,201.6,3.039,196.5,203.9,9.1,356
2024-06-27T19:08:12.6231886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,203.03,3.039,196.5,203.9,9.3,357
2024-06-27T19:08:12.8765716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.84,3.039,196.5,204.1,9.3,356
2024-06-27T19:08:13.1269165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,200.38,3.039,196.5,204.1,9.2,355
2024-06-27T19:08:13.3767251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,200.34,3.039,196.5,204.1,9.4,355
2024-06-27T19:08:13.6269272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.56,2.993,197.3,204.1,9.7,352
2024-06-27T19:08:13.8768259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,192.65,2.993,197.3,204.1,9.6,350
2024-06-27T19:08:14.1259666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,194.13,2.993,197.3,204.1,9.8,351
2024-06-27T19:08:14.3773525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.59,2.993,197.3,204.1,10,352
2024-06-27T19:08:14.6269201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,194.17,2.947,197.3,204.1,9.9,351
2024-06-27T19:08:14.8775007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,194.04,2.947,197.3,204,10,351
2024-06-27T19:08:15.1426384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,198.31,2.947,197.3,204,9.7,354
2024-06-27T19:08:15.3802737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,199.75,2.947,197.3,204,9.6,355
2024-06-27T19:08:15.6275571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,202.57,2.947,197.3,204,9.9,357
2024-06-27T19:08:15.8768539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,203.8,2.927,197.1,203.8,9.8,358
2024-06-27T19:08:16.1193659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,205.15,2.927,197.1,203.8,10,359
2024-06-27T19:08:16.3768556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,205.15,2.927,197.1,203.8,10,359
2024-06-27T19:08:16.6270115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,205.06,2.946,196.9,203.8,10.6,359
2024-06-27T19:08:16.8766503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,204.89,2.946,196.9,203.7,10.7,359
2024-06-27T19:08:17.1194249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,205.05,2.946,196.9,203.7,10.2,359
2024-06-27T19:08:17.3766708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,209.19,2.946,196.9,203.7,10.3,2
2024-06-27T19:08:17.6275287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,213.34,2.987,196.5,203.7,10.7,5
2024-06-27T19:08:17.8767901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,206.83,2.987,196.5,203.7,9.8,0
2024-06-27T19:08:18.1292823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,209.69,2.987,196.5,203.7,9.8,2
2024-06-27T19:08:18.3766877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,209.75,2.987,196.5,203.7,9.7,2
2024-06-27T19:08:18.6285243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,211.48,3.002,196.2,203.7,9.5,3
2024-06-27T19:08:18.8768794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,211.62,3.002,196.2,203.9,9.7,3
2024-06-27T19:08:19.1209276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,207.04,3.002,196.2,203.9,10.3,0
2024-06-27T19:08:19.3761614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,208.44,3.002,196.2,203.9,10.3,1
2024-06-27T19:08:19.6264818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,210.13,3.002,196.2,203.9,9.8,2
2024-06-27T19:08:19.8922777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,196.16,2.977,196.3,204.2,9.8,352
2024-06-27T19:08:20.1259789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,201.76,2.977,196.3,204.2,10.4,356
2024-06-27T19:08:20.3767535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,197.54,2.977,196.3,204.2,10.8,353
2024-06-27T19:08:20.6267815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,188.99,2.94,197.6,204.2,11.4,347
2024-06-27T19:08:20.8772639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,187.4,2.94,197.6,204.3,10.3,346
2024-06-27T19:08:21.1225961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,183.35,2.94,197.6,204.3,10.5,343
2024-06-27T19:08:21.3766283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,180.48,2.94,197.6,204.3,10.3,341
2024-06-27T19:08:21.6267554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,182.46,2.922,198.9,204.3,9.8,343
2024-06-27T19:08:21.8769029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,181.07,2.922,198.9,204.2,10,342
2024-06-27T19:08:22.1219236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,182.71,2.922,198.9,204.2,10.4,343
2024-06-27T19:08:22.3766140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,178.61,2.922,198.9,204.2,10.4,340
2024-06-27T19:08:22.6243737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.03,2.926,198.7,204.2,10.4,341
2024-06-27T19:08:22.8770087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,182.93,2.926,198.7,204,11.2,343
2024-06-27T19:08:23.1279181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,184.17,2.926,198.7,204,11,344
2024-06-27T19:08:23.3770693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,185.48,2.926,198.7,204,10.9,345
2024-06-27T19:08:23.6250480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,186.04,2.958,196.8,204,10.7,345
2024-06-27T19:08:23.8768335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,187.42,2.958,196.8,204.1,10.3,346
2024-06-27T19:08:24.1221555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.75,2.958,196.8,204.1,10.1,347
2024-06-27T19:08:24.3765855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,192.26,2.995,195,204.1,9.8,349
2024-06-27T19:08:24.6271428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,198.04,2.995,195,204.1,9.7,353
2024-06-27T19:08:24.8765632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,201.11,2.995,195,204.3,10.1,355
2024-06-27T19:08:25.1222994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,201.01,2.995,195,204.3,10.5,355
2024-06-27T19:08:25.3764192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,199.63,2.995,195,204.3,10.4,354
2024-06-27T19:08:25.6240663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,204.97,2.992,195.1,204.3,11,358
2024-06-27T19:08:25.8772510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,200.95,2.992,195.1,204.4,11.3,355
2024-06-27T19:08:26.1198412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,202.26,2.992,195.1,204.4,11.5,356
2024-06-27T19:08:26.3772945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,199.56,2.992,195.1,204.4,11.5,354
2024-06-27T19:08:26.6243064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,196.06,2.935,197.4,204.4,11.5,352
2024-06-27T19:08:26.8765189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,193.25,2.935,197.4,204.3,11.6,350
2024-06-27T19:08:27.1233882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,190.67,2.935,197.4,204.3,12.1,348
2024-06-27T19:08:27.3769823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,189.44,2.935,197.4,204.3,12.5,347
2024-06-27T19:08:27.6247491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,186.04,2.874,200,204.3,12.2,345
2024-06-27T19:08:27.8767810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,184.37,2.874,200,204.1,11.9,344
2024-06-27T19:08:28.1178525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,184.33,2.874,200,204.1,11.8,344
2024-06-27T19:08:28.3767419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,185.64,2.871,200,204.1,11.8,345
2024-06-27T19:08:28.6252296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,185.72,2.871,200,204.1,12,345
2024-06-27T19:08:28.8766912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,186.78,2.871,200,204,11.7,346
2024-06-27T19:08:29.1262387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,189.42,2.871,200,204,11.7,348
2024-06-27T19:08:29.3770803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,190.68,2.871,200,204,11.5,349
2024-06-27T19:08:29.6192831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,190.36,2.909,196.9,204,11.6,348
2024-06-27T19:08:29.8765543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,195.83,2.909,196.9,204.1,11.4,352
2024-06-27T19:08:30.1189591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,199.89,2.909,196.9,204.1,11,355
2024-06-27T19:08:30.3767357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,203.92,2.909,196.9,204.1,11.2,358
2024-06-27T19:08:30.6227495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,204.7,2.947,194.6,204.1,11.4,358
2024-06-27T19:08:30.8709420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,203.71,2.947,194.6,204.5,12.1,357
2024-06-27T19:08:31.1282959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,205,2.947,194.6,204.5,12.2,358
2024-06-27T19:08:31.3768708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,202.55,2.947,194.6,204.5,11.4,356
2024-06-27T19:08:31.6236769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,200.81,2.97,195.9,204.5,11.1,355
2024-06-27T19:08:31.8764933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,199.45,2.97,195.9,204.5,11.1,354
2024-06-27T19:08:32.1182282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,195.36,2.97,195.9,204.5,11.6,351
2024-06-27T19:08:32.3759183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,191.49,2.97,199.1,204.5,11.2,349
2024-06-27T19:08:32.6272132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,191.64,2.97,199.1,204.5,11.9,349
2024-06-27T19:08:32.8770614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,190.58,2.97,199.1,204.7,11.9,348
2024-06-27T19:08:33.1204479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,189.25,2.97,199.1,204.7,11.9,347
2024-06-27T19:08:33.3763300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,188.98,2.951,200.2,204.7,12.1,347
2024-06-27T19:08:33.6174742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,187.6,2.951,200.2,204.7,11.9,346
2024-06-27T19:08:33.8770665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,187.37,2.951,200.2,204.5,12,346
2024-06-27T19:08:34.1271570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,188.75,2.951,200.2,204.5,12.2,347
2024-06-27T19:08:34.3766920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,190.11,2.951,200.2,204.5,12.4,348
2024-06-27T19:08:34.6223634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,190.67,2.902,198.4,204.5,12.2,348
2024-06-27T19:08:34.8765104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,191.53,2.902,198.4,204.2,11.9,349
2024-06-27T19:08:35.1242042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,194.16,2.902,198.4,204.2,11.8,351
2024-06-27T19:08:35.3771242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,195.47,2.902,198.4,204.2,11.6,352
2024-06-27T19:08:35.6180047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,196.8,2.902,198.4,204.2,11.6,353
2024-06-27T19:08:35.8766498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,198.94,2.902,195.6,204.1,11.5,354
2024-06-27T19:08:36.1217296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,200.27,2.902,195.6,204.1,11.6,355
2024-06-27T19:08:36.3769724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,203.36,2.956,194.6,204.1,11.4,357
2024-06-27T19:08:36.6177015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,203.54,2.956,194.6,204.1,10.8,357
2024-06-27T19:08:36.8771095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205.43,2.956,194.6,204.4,10.5,358
2024-06-27T19:08:37.1249777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.66,2.956,194.6,204.4,10.5,356
2024-06-27T19:08:37.3698349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,202.02,3.006,196.3,204.4,10.6,356
2024-06-27T19:08:37.6281900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,199.23,3.006,196.3,204.4,10.6,354
2024-06-27T19:08:37.8772857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,195.2,3.006,196.3,204.5,11,351
2024-06-27T19:08:38.1183833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,193.83,3.006,196.3,204.5,11.1,350
2024-06-27T19:08:38.3767475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,191.13,3.006,196.3,204.5,11.3,348
2024-06-27T19:08:38.6182841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,186.03,3,199.1,204.5,11.2,345
2024-06-27T19:08:38.8773903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,185.8,3,199.1,204.4,11,345
2024-06-27T19:08:39.1174506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,184.49,3,199.1,204.4,11.1,344
2024-06-27T19:08:39.3766008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,183.08,3,199.1,204.4,11,343
2024-06-27T19:08:39.6188494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,179.88,2.976,200.9,204.4,11.1,341
2024-06-27T19:08:39.8769283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,178.27,2.976,200.9,204.3,10.9,340
2024-06-27T19:08:40.1167202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,176.69,2.976,200.9,204.3,10.6,339
2024-06-27T19:08:40.3771000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,175.52,2.976,200.9,204.3,10.8,338
2024-06-27T19:08:40.6145250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,175.78,2.967,200.2,204.3,10.8,338
2024-06-27T19:08:40.8774824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,176.96,2.967,200.2,204.3,10.6,339
2024-06-27T19:08:41.1208499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,181.09,2.967,200.2,204.3,10.7,342
2024-06-27T19:08:41.3665375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,185.07,2.967,200.2,204.3,10.5,345
2024-06-27T19:08:41.6159361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,187.26,2.987,198,204.3,10.5,346
2024-06-27T19:08:41.8738392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,187.04,2.987,198,204.2,10.3,346
2024-06-27T19:08:42.1147433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,185.69,2.987,198,204.2,10.4,345
2024-06-27T19:08:42.3774593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,187.93,3.004,195.9,204.2,10.5,346
2024-06-27T19:08:42.6173343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,190.68,3.004,195.9,204.2,10.3,348
2024-06-27T19:08:42.8772432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,193.49,3.004,195.9,204.2,10.2,350
2024-06-27T19:08:43.1190832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,197.75,3.004,195.9,204.2,10.1,353
2024-06-27T19:08:43.3767224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,202.02,3.004,195.9,204.2,10.1,356
2024-06-27T19:08:43.6185631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,205.15,3.007,195.2,204.2,10.1,358
2024-06-27T19:08:43.8772305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,206.7,3.007,195.2,204.3,10.1,359
2024-06-27T19:08:44.1255529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,206.66,3.007,195.2,204.3,10.2,359
2024-06-27T19:08:44.3774120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,206.44,3.007,195.2,204.3,10.7,359
2024-06-27T19:08:44.6150967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,204.51,3.003,196.6,204.3,10.7,358
2024-06-27T19:08:44.8766546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.2,3.003,196.6,204.3,10.4,357
2024-06-27T19:08:45.1156040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,201.89,3.003,196.6,204.3,10,356
2024-06-27T19:08:45.3705619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,200.49,3.003,196.6,204.3,9.8,355
2024-06-27T19:08:45.6268648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,199.26,2.998,199.4,204.3,10.4,355
2024-06-27T19:08:45.8766677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,195.17,2.998,199.4,204.4,10.3,352
2024-06-27T19:08:46.1267665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,191.04,2.998,199.4,204.4,10.6,349
2024-06-27T19:08:46.3711641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,189.73,2.998,199.4,204.4,10.8,348
2024-06-27T19:08:46.6139822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,186.15,2.986,201.7,204.4,10.8,346
2024-06-27T19:08:46.8768214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,183.35,2.986,201.7,204.3,10.9,344
2024-06-27T19:08:47.1218145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,184.59,2.986,201.7,204.3,10.7,345
2024-06-27T19:08:47.3775245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,184.76,2.986,201.7,204.3,11,345
2024-06-27T19:08:47.6192405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,183.71,2.968,201.3,204.3,11.2,344
2024-06-27T19:08:47.8773696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,182.04,2.968,201.3,204.1,11.1,343
2024-06-27T19:08:48.1172894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,185.97,2.968,201.3,204.1,10.9,346
2024-06-27T19:08:48.3756320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,185.92,2.968,201.3,204.1,10.8,346
2024-06-27T19:08:48.6177340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,189.53,2.962,198.5,204.1,10.3,348
2024-06-27T19:08:48.8766845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.73,2.962,198.5,204.1,10.3,351
2024-06-27T19:08:49.1210635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.35,2.962,198.5,204.1,10.2,355
2024-06-27T19:08:49.3771680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,200.76,2.962,198.5,204.1,10.1,356
2024-06-27T19:08:49.6273621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,204.8,3.004,195.6,204.1,10.2,358
2024-06-27T19:08:49.8773328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.67,3.004,195.6,204.3,10.2,357
2024-06-27T19:08:50.1239246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,205.12,3.004,195.6,204.3,10.1,358
2024-06-27T19:08:50.3713538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,206.63,3.004,195.6,204.3,9.9,359
2024-06-27T19:08:50.6272355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,206.86,3.038,195.3,204.3,9.8,359
2024-06-27T19:08:50.8693084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,208.44,3.038,195.3,204.4,9.8,0
2024-06-27T19:08:51.1168692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,206.95,3.038,195.3,204.4,9.9,359
2024-06-27T19:08:51.3739135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,205.48,3.038,195.3,204.4,10,358
2024-06-27T19:08:51.6201273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,203.05,3.037,197.6,204.4,10,357
2024-06-27T19:08:51.8766523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,201.66,3.037,197.6,204.4,9.8,356
2024-06-27T19:08:52.1167921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,197.31,3.037,197.6,204.4,9.9,353
2024-06-27T19:08:52.3744197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,195.88,3.037,197.6,204.4,10,352
2024-06-27T19:08:52.6151483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,196.24,3.025,200.2,204.4,10.3,353
2024-06-27T19:08:52.8768486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,193.41,3.025,200.2,204.4,10.3,351
2024-06-27T19:08:53.1194109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,192.06,3.025,200.2,204.4,10.5,350
2024-06-27T19:08:53.3694940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,193.46,3.025,200.2,204.4,10.5,351
2024-06-27T19:08:53.6275628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,193.23,3.018,200.8,204.4,10.5,351
2024-06-27T19:08:53.8763887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,193.03,3.018,200.8,204.3,10.3,351
2024-06-27T19:08:54.1271480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,191.66,3.018,200.8,204.3,10.4,350
2024-06-27T19:08:54.3655657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,192.97,3.018,200.8,204.3,10.1,351
2024-06-27T19:08:54.6166633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,193.45,3.03,199.5,204.3,9.9,351
2024-06-27T19:08:54.8772135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.75,3.03,199.5,204.2,9.9,352
2024-06-27T19:08:55.1144288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,193.28,3.03,199.5,204.2,9.8,351
2024-06-27T19:08:55.3712382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,193.31,3.03,199.5,204.2,9.9,351
2024-06-27T19:08:55.6267132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,194.73,3.03,199.5,204.2,9.8,352
2024-06-27T19:08:55.8657103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,195.37,3.044,198.1,204.2,10,352
2024-06-27T19:08:56.1229977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.24,3.044,198.1,204.2,10.1,354
2024-06-27T19:08:56.3660693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,198.24,3.044,198.1,204.2,10.1,354
2024-06-27T19:08:56.6273687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,198.55,3.056,197.4,204.2,10.1,354
2024-06-27T19:08:56.8772960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,201.57,3.056,197.4,204.3,10,356
2024-06-27T19:08:57.1233769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,204.42,3.056,197.4,204.3,10.1,358
2024-06-27T19:08:57.3768583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,204.55,3.056,197.4,204.3,9.7,358
2024-06-27T19:08:57.6269056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,205.96,3.058,197.4,204.3,9.8,359
2024-06-27T19:08:57.8765140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,207.79,3.058,197.4,204.5,9.6,0
2024-06-27T19:08:58.1185938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,207.79,3.058,197.4,204.5,9.6,0
2024-06-27T19:08:58.3773149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,207.7,3.058,197.4,204.5,9.8,0
2024-06-27T19:08:58.6142655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,202.92,3.046,198.4,204.5,9.7,357
2024-06-27T19:08:58.8765369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.09,3.046,198.4,204.6,9.6,357
2024-06-27T19:08:59.1164654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.09,3.046,198.4,204.6,9.6,357
2024-06-27T19:08:59.3766869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,203.06,3.046,198.4,204.6,9.7,357
2024-06-27T19:08:59.6271145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.33,3.028,200.2,204.6,9.8,355
2024-06-27T19:08:59.8682729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,196.15,3.028,200.2,204.4,9.8,353
2024-06-27T19:09:00.1237571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,194.73,3.028,200.2,204.4,9.9,352
2024-06-27T19:09:00.3769732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,193.41,3.028,200.2,204.4,10.3,351
2024-06-27T19:09:00.6270199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,191.48,3.017,201.6,204.4,10.4,350
2024-06-27T19:09:00.8650532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,191.24,3.017,201.6,204.2,10.5,350
2024-06-27T19:09:01.1178775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,188.35,3.017,201.6,204.2,10.3,348
2024-06-27T19:09:01.3774646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,189.66,3.017,201.6,204.2,10.1,349
2024-06-27T19:09:01.6271713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,182.76,3.029,201,204.2,10,344
2024-06-27T19:09:01.8767068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,184.03,3.029,201,204.1,10,345
2024-06-27T19:09:02.1199844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,185.5,3.029,201,204.1,10.1,346
2024-06-27T19:09:02.3768049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,188.22,3.029,201,204.1,9.9,348
2024-06-27T19:09:02.6186832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,190.67,3.067,198.7,204.1,10.1,349
2024-06-27T19:09:02.8693892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,193.63,3.067,198.7,204.2,9.9,351
2024-06-27T19:09:03.1267131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,197.98,3.067,198.7,204.2,10,354
2024-06-27T19:09:03.3764645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.37,3.067,198.7,204.2,9.6,357
2024-06-27T19:09:03.6198601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,206.5,3.113,196.5,204.2,9.4,359
2024-06-27T19:09:03.8770318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,209.97,3.113,196.5,204.5,9.3,1
2024-06-27T19:09:04.1270226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,211.3,3.113,196.5,204.5,9.5,2
2024-06-27T19:09:04.3769743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,212.77,3.113,196.5,204.5,9.5,3
2024-06-27T19:09:04.6188014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,214.2,3.135,196.5,204.5,9.6,4
2024-06-27T19:09:04.8654064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,212.82,3.135,196.5,204.5,9.5,3
2024-06-27T19:09:05.1211632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,212.99,3.135,196.5,204.5,9.3,3
2024-06-27T19:09:05.3764622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,211.59,3.135,196.5,204.5,9.2,2
2024-06-27T19:09:05.6266617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,208.88,3.105,198.7,204.5,9.3,1
2024-06-27T19:09:05.8767555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,207.3,3.105,198.7,204.5,9.5,0
2024-06-27T19:09:06.1174587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,205.72,3.105,198.7,204.5,9.8,359
2024-06-27T19:09:06.3767291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,201.36,3.105,198.7,204.5,9.6,356
2024-06-27T19:09:06.6258334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,195.81,3.048,201.3,204.5,9.9,353
2024-06-27T19:09:06.8772619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,191.34,3.048,201.3,204.3,10.2,350
2024-06-27T19:09:07.1159401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,188.56,3.048,201.3,204.3,10.3,348
2024-06-27T19:09:07.3768549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,185.81,3.048,201.3,204.3,10.4,346
2024-06-27T19:09:07.6269148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,186.89,3.011,202.3,204.3,10.4,347
2024-06-27T19:09:07.8765088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,188.03,3.011,202.3,204.2,10.2,348
2024-06-27T19:09:08.1175546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,188.24,3.011,202.3,204.2,10.6,348
2024-06-27T19:09:08.3763329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,188.08,3.011,202.3,204.2,10.3,348
2024-06-27T19:09:08.6142895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,187.03,3.035,200.6,204.2,9.8,347
2024-06-27T19:09:08.8684663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,190.19,3.035,200.6,204.3,10.1,349
2024-06-27T19:09:09.1192959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,192.82,3.035,200.6,204.3,9.5,351
2024-06-27T19:09:09.3770828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,198.69,3.035,200.6,204.3,9.5,355
2024-06-27T19:09:09.6218271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,201.61,3.09,197.7,204.3,9.2,356
2024-06-27T19:09:09.8763724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,203.27,3.09,197.7,204.4,9.2,357
2024-06-27T19:09:10.1175140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.05,3.09,197.7,204.4,9.7,359
2024-06-27T19:09:10.3762701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.38,3.09,197.7,204.4,10,0
2024-06-27T19:09:10.6183428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,207.78,3.111,196.3,204.4,10.5,0
2024-06-27T19:09:10.8764529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,207.55,3.111,196.3,204.3,10.7,0
2024-06-27T19:09:11.1195443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,204.81,3.111,196.3,204.3,10.5,358
2024-06-27T19:09:11.3768365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,207.73,3.111,196.3,204.3,10.3,0
2024-06-27T19:09:11.6270657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,204.45,3.091,197.4,204.3,10.1,358
2024-06-27T19:09:11.8770110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,203.02,3.091,197.4,204.3,10.1,357
2024-06-27T19:09:12.1134731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,201.61,3.091,197.4,204.3,9.9,356
2024-06-27T19:09:12.3715006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,200.16,3.091,197.4,204.3,9.9,355
2024-06-27T19:09:12.6193789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,196.13,3.09,200,204.3,10.2,353
2024-06-27T19:09:12.8768988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,193.46,3.09,200,204.4,10.4,351
2024-06-27T19:09:13.1136264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,190.47,3.09,200,204.4,10,349
2024-06-27T19:09:13.3763635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,189.03,3.09,200,204.4,10,348
2024-06-27T19:09:13.6128411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,188.15,3.118,201.9,204.4,10,348
2024-06-27T19:09:13.8765773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,186.72,3.118,201.9,204.4,10,347
2024-06-27T19:09:14.1109112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185.13,3.118,201.9,204.4,9.8,346
2024-06-27T19:09:14.3686232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,183.78,3.118,201.9,204.4,9.9,345
2024-06-27T19:09:14.6153597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,185.4,3.131,201.9,204.4,10.2,346
2024-06-27T19:09:14.8768320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,183.76,3.131,201.9,204.3,10.1,345
2024-06-27T19:09:15.1194003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,183.52,3.131,201.9,204.3,9.8,345
2024-06-27T19:09:15.3763105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,185.18,3.131,201.9,204.3,10.1,346
2024-06-27T19:09:15.6122278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,188.95,3.111,200,204.3,10.2,348
2024-06-27T19:09:15.8765559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,193.04,3.111,200,204.2,10,351
2024-06-27T19:09:16.1206498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,198.83,3.111,200,204.2,9.8,355
2024-06-27T19:09:16.3717085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,201.77,3.111,200,204.2,9.7,357
2024-06-27T19:09:16.6213159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,202.7,3.104,198,204.2,9.7,357
2024-06-27T19:09:16.8772595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.9,3.104,198,204.3,9.4,359
2024-06-27T19:09:17.1173522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,207.34,3.104,198,204.3,9.5,0
2024-06-27T19:09:17.3773141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,207.34,3.104,198,204.3,9.5,0
2024-06-27T19:09:17.6147849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,212.59,3.123,197,204.3,9.1,3
2024-06-27T19:09:17.8768929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,209.75,3.123,197,204.5,9.3,1
2024-06-27T19:09:18.1164178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,213.08,3.123,197,204.5,8.9,3
2024-06-27T19:09:18.3716395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,210.04,3.123,197,204.5,8.9,1
2024-06-27T19:09:18.6184773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,209.28,3.124,197.6,204.5,9.6,1
2024-06-27T19:09:18.8771973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,209.45,3.124,197.6,204.7,9.8,1
2024-06-27T19:09:19.1141200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,209.29,3.124,197.6,204.7,10.1,1
2024-06-27T19:09:19.3772010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.1,3.124,197.6,204.7,10.5,1
2024-06-27T19:09:19.6156054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,205.4,3.086,199.5,204.7,10.7,359
2024-06-27T19:09:19.8764303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,202.9,3.086,199.5,204.9,10.5,357
2024-06-27T19:09:20.1272733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.65,3.086,199.5,204.9,10.4,354
2024-06-27T19:09:20.3768002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,197.24,3.086,199.5,204.9,10.6,353
2024-06-27T19:09:20.6168572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,194.89,3.05,201.7,204.9,10.3,352
2024-06-27T19:09:20.8770509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.75,3.05,201.7,205.1,10.3,351
2024-06-27T19:09:21.1184030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,192.41,3.05,201.7,205.1,10.5,350
2024-06-27T19:09:21.3764562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,190.97,3.05,201.7,205.1,10.4,349
2024-06-27T19:09:21.6188279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,190.54,3.054,202.4,205.1,10.1,349
2024-06-27T19:09:21.8763368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,190.9,3.054,202.4,205.1,10.9,349
2024-06-27T19:09:22.1138083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,189.52,3.054,202.4,205.1,10.9,348
2024-06-27T19:09:22.3763263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,192.13,3.054,202.4,205.1,10.5,350
2024-06-27T19:09:22.6186694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,194.04,3.089,201,205.1,10.4,351
2024-06-27T19:09:22.8610152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,196.59,3.089,201,204.9,10.4,353
2024-06-27T19:09:23.1144530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.01,3.089,201,204.9,10.4,354
2024-06-27T19:09:23.3718873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,200.86,3.089,201,204.9,10.3,356
2024-06-27T19:09:23.6150020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,201.85,3.108,198.7,204.9,10.3,356
2024-06-27T19:09:23.8619450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,201.71,3.108,198.7,204.8,10.3,356
2024-06-27T19:09:24.1270827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,201.72,3.108,198.7,204.8,10.2,356
2024-06-27T19:09:24.3609595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,201.73,3.108,198.7,204.8,10.1,356
2024-06-27T19:09:24.6138398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,206.71,3.129,197.1,204.8,10.3,359
2024-06-27T19:09:24.8608716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.53,3.129,197.1,205,10.4,358
2024-06-27T19:09:25.1178803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,206.99,3.129,197.1,205,10.3,359
2024-06-27T19:09:25.3614511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,205.64,3.129,197.1,205,10.1,358
2024-06-27T19:09:25.6268984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,205.56,3.151,197.5,205,9.9,358
2024-06-27T19:09:25.8615356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,204.67,3.151,197.5,205.3,9.5,357
2024-06-27T19:09:26.1142127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,204.67,3.151,197.5,205.3,9.5,357
2024-06-27T19:09:26.3613505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.6,3.151,197.5,205.3,9.7,357
2024-06-27T19:09:26.6113309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,200.75,3.187,199.4,205.3,9.6,355
2024-06-27T19:09:26.8684345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,201.18,3.187,199.4,205.6,9.8,355
2024-06-27T19:09:27.1270319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,201.18,3.187,199.4,205.6,9.8,355
2024-06-27T19:09:27.3607669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,198.23,3.187,199.4,205.6,10,353
2024-06-27T19:09:27.6264758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.86,3.196,201.2,205.6,9.8,352
2024-06-27T19:09:27.8764907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.81,3.196,201.2,205.5,10.2,352
2024-06-27T19:09:28.1137426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,195.77,3.196,201.2,205.5,10,352
2024-06-27T19:09:28.3613707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,195.71,3.196,201.2,205.5,9.8,352
2024-06-27T19:09:28.6175214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,194.04,3.166,201.6,205.5,9.7,351
2024-06-27T19:09:28.8646419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,196.63,3.166,201.6,205.3,9.4,353
2024-06-27T19:09:29.1120251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,193.74,3.166,201.6,205.3,9.7,351
2024-06-27T19:09:29.3607961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.77,3.166,201.6,205.3,10,353
2024-06-27T19:09:29.6263682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,195.44,3.134,201.2,205.3,9.7,352
2024-06-27T19:09:29.8614625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,193.75,3.134,201.2,205.2,9.5,351
2024-06-27T19:09:30.1104176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.79,3.134,201.2,205.2,9.6,351
2024-06-27T19:09:30.3616987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,193.93,3.134,201.2,205.2,10,351
2024-06-27T19:09:30.6266621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,195.5,3.118,200.9,205.2,9.9,352
2024-06-27T19:09:30.8609440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,192.7,3.118,200.9,205.3,9.8,350
2024-06-27T19:09:31.1160596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,194.13,3.118,200.9,205.3,9.7,351
2024-06-27T19:09:31.3611406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,194.13,3.118,200.9,205.3,9.7,351
2024-06-27T19:09:31.6266877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,192.93,3.127,200.3,205.3,9.7,350
2024-06-27T19:09:31.8610598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,191.71,3.127,200.3,205.5,9.6,349
2024-06-27T19:09:32.1272239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,193.19,3.127,200.3,205.5,9.6,350
2024-06-27T19:09:32.3613882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.13,3.127,200.3,205.5,9.5,352
2024-06-27T19:09:32.6166413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.05,3.138,199.4,205.5,9.4,353
2024-06-27T19:09:32.8614466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,201.03,3.138,199.4,205.5,9.6,355
2024-06-27T19:09:33.1151984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.05,3.138,199.4,205.5,9.4,353
2024-06-27T19:09:33.3614423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,201.03,3.138,199.4,205.5,9.6,355
2024-06-27T19:09:33.6117783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,201.48,3.129,198.5,205.5,9.5,355
2024-06-27T19:09:33.8616294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,202.93,3.129,198.5,205.5,9.7,356
2024-06-27T19:09:34.1140673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,205.99,3.129,198.5,205.5,9.4,358
2024-06-27T19:09:34.3615093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,207.58,3.129,198.5,205.5,9.2,359
2024-06-27T19:09:34.6100103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,209.16,3.11,198.4,205.5,9.1,0
2024-06-27T19:09:34.8685257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,208.95,3.11,198.4,205.4,9.2,0
2024-06-27T19:09:35.1267978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,210.51,3.11,198.4,205.4,9.1,1
2024-06-27T19:09:35.3610725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,210.38,3.11,198.4,205.4,9.3,1
2024-06-27T19:09:35.6111009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,209.95,3.111,199.4,205.4,9.2,1
2024-06-27T19:09:35.8769078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,208.6,3.111,199.4,205.5,9.2,0
2024-06-27T19:09:36.1265172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,207.01,3.111,199.4,205.5,9.4,359
2024-06-27T19:09:36.3613971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,204.08,3.111,199.4,205.5,9.2,357
2024-06-27T19:09:36.6092076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.07,3.143,201.4,205.5,9.2,357
2024-06-27T19:09:36.8595727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,198.79,3.143,201.4,205.7,9,354
2024-06-27T19:09:37.1166206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,195.72,3.143,201.4,205.7,9,352
2024-06-27T19:09:37.3611184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,192.71,3.143,201.4,205.7,9.1,350
2024-06-27T19:09:37.6086315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,188.7,3.191,203.1,205.7,9.1,348
2024-06-27T19:09:37.8577374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,186.99,3.191,203.1,205.7,8.9,347
2024-06-27T19:09:38.1106999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,185.46,3.191,203.1,205.7,8.9,346
2024-06-27T19:09:38.3614836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,183.94,3.191,203.1,205.7,8.9,345
2024-06-27T19:09:38.6156846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,182.69,3.204,202.5,205.7,8.9,344
2024-06-27T19:09:38.8638492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,185.84,3.204,202.5,205.7,9,346
2024-06-27T19:09:39.1115057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,188.81,3.204,202.5,205.7,8.9,348
2024-06-27T19:09:39.3612825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,188.81,3.204,202.5,205.7,8.9,348
2024-06-27T19:09:39.6271720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,188.98,3.178,199.8,205.7,9.2,347
2024-06-27T19:09:39.8660291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,193.2,3.178,199.8,205.5,9.1,350
2024-06-27T19:09:40.1093903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,197.74,3.178,199.8,205.5,8.6,353
2024-06-27T19:09:40.3607911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,202.55,3.178,199.8,205.5,8.3,356
2024-06-27T19:09:40.6096302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,202.82,3.168,196.8,205.5,8.2,355
2024-06-27T19:09:40.8606430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,213.97,3.168,196.8,205.5,8.3,2
2024-06-27T19:09:41.1164118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,215.55,3.168,196.8,205.5,8.3,3
2024-06-27T19:09:41.3610153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,218.1,3.168,196.8,205.5,8.7,5
2024-06-27T19:09:41.6173194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,218.28,3.187,196.6,205.5,8.7,5
2024-06-27T19:09:41.8613621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,214.44,3.187,196.6,205.6,8.2,2
2024-06-27T19:09:42.1131254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,212.72,3.187,196.6,205.6,8.3,1
2024-06-27T19:09:42.3610313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.13,3.187,196.6,205.6,8.3,0
2024-06-27T19:09:42.6136619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,207.54,3.194,199.6,205.6,8.6,359
2024-06-27T19:09:42.8606959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,206.07,3.194,199.6,205.7,8.7,358
2024-06-27T19:09:43.1127475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,201.36,3.194,199.6,205.7,8.5,355
2024-06-27T19:09:43.3613098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,195.02,3.194,199.6,205.7,8.7,351
2024-06-27T19:09:43.6264882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,189.83,3.182,203.1,205.7,8.6,349
2024-06-27T19:09:43.8613158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,185.19,3.182,203.1,205.8,8.5,346
2024-06-27T19:09:44.1178448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,183.36,3.182,203.1,205.8,8.3,345
2024-06-27T19:09:44.3611241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,180.07,3.182,203.1,205.8,8.2,343
2024-06-27T19:09:44.6114721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,180.36,3.15,203.7,205.8,8.5,343
2024-06-27T19:09:44.8607300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,180.65,3.15,203.7,205.8,8.7,343
2024-06-27T19:09:45.1112799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,180.65,3.15,203.7,205.8,8.7,343
2024-06-27T19:09:45.3616112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,180.93,3.15,203.7,205.8,8.9,343
2024-06-27T19:09:45.6136484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,183.62,3.119,201.1,205.8,8.7,344
2024-06-27T19:09:45.8613900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,186.52,3.119,201.1,205.7,8.7,346
2024-06-27T19:09:46.1129155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,188.22,3.119,201.1,205.7,8.9,347
2024-06-27T19:09:46.3614495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,191.21,3.119,201.1,205.7,8.8,349
2024-06-27T19:09:46.6175631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,192.7,3.119,201.1,205.7,8.7,350
2024-06-27T19:09:46.8608754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,197.53,3.133,198.3,205.8,9,352
2024-06-27T19:09:47.1171325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,197.53,3.133,198.3,205.8,9,352
2024-06-27T19:09:47.3612730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,202.11,3.133,198.3,205.8,9.1,355
2024-06-27T19:09:47.6096650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,202.49,3.185,197.4,205.8,9.6,355
2024-06-27T19:09:47.8609892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,205.71,3.185,197.4,205.9,9.4,357
2024-06-27T19:09:48.1139542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,201.16,3.185,197.4,205.9,9.5,354
2024-06-27T19:09:48.3608825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.1,3.185,197.4,205.9,9.8,354
2024-06-27T19:09:48.6268039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,206.38,3.232,198.6,205.9,10.1,358
2024-06-27T19:09:48.8605485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,214.67,3.232,198.6,205.9,8.9,3
2024-06-27T19:09:49.1101280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.1,3.232,198.6,205.9,8,2
2024-06-27T19:09:49.3612392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,207.2,3.232,198.6,205.9,8.4,358
2024-06-27T19:09:49.6108634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,204.24,3.224,200.7,205.9,8.5,357
2024-06-27T19:09:49.8606598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,196,3.224,200.7,205.8,8.4,352
2024-06-27T19:09:50.1144247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,189.91,3.224,200.7,205.8,8.9,348
2024-06-27T19:09:50.3607263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,190.04,3.224,200.7,205.8,9.1,348
2024-06-27T19:09:50.6088021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,191.79,3.224,200.7,205.8,9.5,349
2024-06-27T19:09:50.8646478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,190.12,3.193,201.4,205.7,10,348
2024-06-27T19:09:51.1166828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,191.67,3.193,201.4,205.7,10.2,349
2024-06-27T19:09:51.3608136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,191.58,3.193,201.4,205.7,10,349
2024-06-27T19:09:51.6173505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,191.89,3.167,200.8,205.7,10,349
2024-06-27T19:09:51.8613746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,191.66,3.167,200.8,205.6,9.8,349
2024-06-27T19:09:52.1158663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,190.14,3.167,200.8,205.6,9.7,348
2024-06-27T19:09:52.3612999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,188.78,3.167,200.8,205.6,9.9,347
2024-06-27T19:09:52.6265845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,190.61,3.171,199.8,205.6,9.7,348
2024-06-27T19:09:52.8768452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,192.14,3.171,199.8,205.8,9.1,349
2024-06-27T19:09:53.1134016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,193.59,3.171,199.8,205.8,8.9,350
2024-06-27T19:09:53.3606822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,196.73,3.171,199.8,205.8,9.1,352
2024-06-27T19:09:53.6108215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,198.18,3.194,199.9,205.8,8.9,353
2024-06-27T19:09:53.8612594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,196.94,3.194,199.9,206,8.9,352
2024-06-27T19:09:54.1122667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,198.54,3.194,199.9,206,9.4,353
2024-06-27T19:09:54.3606649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,198.56,3.194,199.9,206,9.7,353
2024-06-27T19:09:54.6186714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,194.12,3.206,200.7,206,11.2,350
2024-06-27T19:09:54.8593701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,191.53,3.206,200.7,206.1,11.4,348
2024-06-27T19:09:55.1134217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,202.72,3.206,200.7,206.1,10.5,356
2024-06-27T19:09:55.3612431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.3,3.206,200.7,206.1,9.6,357
2024-06-27T19:09:55.6181080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,199.44,3.176,201.4,206.1,9.4,354
2024-06-27T19:09:55.8606803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,197.76,3.176,201.4,206,9.3,353
2024-06-27T19:09:56.1151704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,196.3,3.176,201.4,206,9.5,352
2024-06-27T19:09:56.3607113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,194.9,3.176,201.4,206,9.8,351
2024-06-27T19:09:56.6108114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,192.06,3.131,201.3,206,9.8,349
2024-06-27T19:09:56.8633577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,191.81,3.131,201.3,205.8,9.9,349
2024-06-27T19:09:57.1095300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.02,3.131,201.3,205.8,10.1,347
2024-06-27T19:09:57.3612446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,188.79,3.131,201.3,205.8,9.7,347
2024-06-27T19:09:57.6111075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,192.14,3.11,200.8,205.8,10.1,349
2024-06-27T19:09:57.8589245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,194.81,3.11,200.8,205.6,10.4,351
2024-06-27T19:09:58.1172706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,196.27,3.11,200.8,205.6,10.6,352
2024-06-27T19:09:58.3613379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.2,3.11,200.8,205.6,10.2,352
2024-06-27T19:09:58.6109038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,196.68,3.129,199.7,205.6,10.3,352
2024-06-27T19:09:58.8604079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198.13,3.129,199.7,205.6,10.5,353
2024-06-27T19:09:59.1099568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.63,3.129,199.7,205.6,9.9,352
2024-06-27T19:09:59.3607530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,198.11,3.129,199.7,205.6,10.1,353
2024-06-27T19:09:59.6077966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,200.1,3.187,198.5,205.6,10.2,354
2024-06-27T19:09:59.8609197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,203.51,3.187,198.5,205.9,9.9,356
2024-06-27T19:10:00.1128510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,200.55,3.187,198.5,205.9,10.1,354
2024-06-27T19:10:00.3611161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,203.84,3.246,198.4,205.9,9.1,356
2024-06-27T19:10:00.6086561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,206.57,3.246,198.4,205.9,9.9,358
2024-06-27T19:10:00.8591288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,207.08,3.246,198.4,206.3,10.1,358
2024-06-27T19:10:01.1131794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,207.04,3.246,198.4,206.3,10.2,358
2024-06-27T19:10:01.3605841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,208.5,3.246,198.4,206.3,10.2,359
2024-06-27T19:10:01.6169604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,205.21,3.265,199.4,206.3,9.9,357
2024-06-27T19:10:01.8615031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,205.31,3.265,199.4,206.3,9.6,357
2024-06-27T19:10:02.1114150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,203.73,3.265,199.4,206.3,9.9,356
2024-06-27T19:10:02.3610633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,202.21,3.265,199.4,206.3,10.1,355
2024-06-27T19:10:02.6382718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,195.53,3.213,201,206.3,9.9,351
2024-06-27T19:10:02.8613406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,192.51,3.213,201,206.2,10.1,349
2024-06-27T19:10:03.1086102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,190.95,3.213,201,206.2,9.9,348
2024-06-27T19:10:03.3602766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,191.05,3.213,201,206.2,10.1,348
2024-06-27T19:10:03.6136328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,187.75,3.15,202.6,206.2,10.4,346
2024-06-27T19:10:03.8616087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,183.59,3.15,202.6,206.2,10.5,343
2024-06-27T19:10:04.1108521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,182.03,3.15,202.6,206.2,10.3,342
2024-06-27T19:10:04.3606740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,182.2,3.15,202.6,206.2,10.5,342
2024-06-27T19:10:04.6151855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,181.88,3.135,203.3,206.2,10.4,342
2024-06-27T19:10:04.8616329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,180.93,3.135,203.3,206.1,11.1,341
2024-06-27T19:10:05.1266114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,178.96,3.135,203.3,206.1,10.4,340
2024-06-27T19:10:05.3613235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,176.1,3.135,203.3,206.1,10.3,338
2024-06-27T19:10:05.6073952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,176.34,3.175,202.6,206.1,10.4,338
2024-06-27T19:10:05.8613800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,171.7,3.175,202.6,205.9,10.2,335
2024-06-27T19:10:06.1053497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,171.7,3.175,202.6,205.9,10.2,335
2024-06-27T19:10:06.3607267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,172.83,3.175,202.6,205.9,10,336
2024-06-27T19:10:06.6046960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,174.67,3.23,200.7,205.9,9.9,337
2024-06-27T19:10:06.8613884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,176.12,3.23,200.7,206,9.8,338
2024-06-27T19:10:07.1118558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,178.56,3.23,200.7,206,9.4,340
2024-06-27T19:10:07.3611757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,178.56,3.23,200.7,206,9.4,340
2024-06-27T19:10:07.6079881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,182.84,3.253,198.9,206,10,342
2024-06-27T19:10:07.8611179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,182.75,3.253,198.9,206.1,9.7,342
2024-06-27T19:10:08.1061932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,184.3,3.253,198.9,206.1,9.8,343
2024-06-27T19:10:08.3607189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,184.76,3.253,198.9,206.1,10.5,343
2024-06-27T19:10:08.6082909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,183.69,3.214,198.8,206.1,10.9,342
2024-06-27T19:10:08.8596805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,183.94,3.214,198.8,206.2,11.1,342
2024-06-27T19:10:09.1073903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,184.1,3.214,198.8,206.2,11.4,342
2024-06-27T19:10:09.3604386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,184.95,3.133,200.3,206.2,11.2,343
2024-06-27T19:10:09.6096136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,183.41,3.133,200.3,206.2,10.9,342
2024-06-27T19:10:09.8599002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,183.53,3.133,200.3,206.2,11.1,342
2024-06-27T19:10:10.1073251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,181.05,3.133,200.3,206.2,11.5,340
2024-06-27T19:10:10.3615211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,181.16,3.133,200.3,206.2,11.7,340
2024-06-27T19:10:10.6058271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,182.09,3.099,201.9,206.2,11.8,341
2024-06-27T19:10:10.8589281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,183.26,3.099,201.9,206.2,11.5,342
2024-06-27T19:10:11.1086478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,179.44,3.099,201.9,206.2,11.8,339
2024-06-27T19:10:11.3609235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,177.08,3.099,201.9,206.2,12.2,337
2024-06-27T19:10:11.6108038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,172.81,3.127,202.1,206.2,11.9,334
2024-06-27T19:10:11.8635755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,184.69,3.127,202.1,206.2,11.9,343
2024-06-27T19:10:12.1109647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,184.31,3.127,202.1,206.2,11.2,343
2024-06-27T19:10:12.3584268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,185.56,3.127,202.1,206.2,11,344
2024-06-27T19:10:12.6069416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,188.62,3.171,201.7,206.2,11.5,346
2024-06-27T19:10:12.8614685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,191.33,3.171,201.7,206.2,11.4,348
2024-06-27T19:10:13.1147542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,192.61,3.171,201.7,206.2,11.1,349
2024-06-27T19:10:13.3609067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,191.33,3.171,201.7,206.2,11.4,348
2024-06-27T19:10:13.6268041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,192.93,3.197,201.4,206.2,11.9,349
2024-06-27T19:10:13.8768585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,194.18,3.197,201.4,206.2,11.4,350
2024-06-27T19:10:14.1064098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,192.74,3.197,201.4,206.2,11.2,349
2024-06-27T19:10:14.3632107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,198.28,3.208,201.4,206.2,10.9,353
2024-06-27T19:10:14.6036100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,198.35,3.208,201.4,206.2,11.5,353
2024-06-27T19:10:14.8769988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,197.13,3.208,201.4,206.3,11.7,352
2024-06-27T19:10:15.1121823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,195.72,3.208,201.4,206.3,11.5,351
2024-06-27T19:10:15.3588857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,195.66,3.208,201.4,206.3,11.2,351
2024-06-27T19:10:15.6060482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,195.57,3.216,201.5,206.3,11,351
2024-06-27T19:10:15.8605351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,198.36,3.216,201.5,206.3,10.7,353
2024-06-27T19:10:16.1101950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,196.91,3.216,201.5,206.3,10.6,352
2024-06-27T19:10:16.3610196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,192.88,3.216,201.5,206.3,11.4,349
2024-06-27T19:10:16.6069995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,192.79,3.199,201.6,206.3,11.2,349
2024-06-27T19:10:16.8610494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,187.25,3.199,201.6,206.2,11.5,345
2024-06-27T19:10:17.1071811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,188.7,3.199,201.6,206.2,11.7,346
2024-06-27T19:10:17.3614660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,192.89,3.199,201.6,206.2,12,349
2024-06-27T19:10:17.6046291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,191.42,3.178,201.7,206.2,11.7,348
2024-06-27T19:10:17.8609022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,188.46,3.178,201.7,206,11.8,346
2024-06-27T19:10:18.1109683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,188.54,3.178,201.7,206,12,346
2024-06-27T19:10:18.3612933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,191.28,3.178,201.7,206,12.1,348
2024-06-27T19:10:18.6109565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,190.11,3.173,201.1,206,12,347
2024-06-27T19:10:18.8608665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,188.51,3.173,201.1,205.9,11.7,346
2024-06-27T19:10:19.1060674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,193.95,3.173,201.1,205.9,11.6,350
2024-06-27T19:10:19.3568140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,192.6,3.173,201.1,205.9,11.7,349
2024-06-27T19:10:19.6105305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,195.67,3.188,200.2,205.9,11.7,351
2024-06-27T19:10:19.8612223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,192.94,3.188,200.2,206,11.2,349
2024-06-27T19:10:20.1093574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,190.04,3.188,200.2,206,10.9,347
2024-06-27T19:10:20.3553630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,188.5,3.188,200.2,206,10.6,346
2024-06-27T19:10:20.6087431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,191.58,3.197,200,206,11.1,348
2024-06-27T19:10:20.8592285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,193.33,3.197,200,206.2,11.4,349
2024-06-27T19:10:21.1053843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,193.24,3.197,200,206.2,11,349
2024-06-27T19:10:21.3585474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,193.29,3.197,200,206.2,11.2,349
2024-06-27T19:10:21.6058241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,195.82,3.175,200.7,206.2,11.2,351
2024-06-27T19:10:21.8606221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,195.68,3.175,200.7,206.1,11.2,351
2024-06-27T19:10:22.1032541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,197.11,3.175,200.7,206.1,11.5,352
2024-06-27T19:10:22.3677573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,194.39,3.175,200.7,206.1,11.7,350
2024-06-27T19:10:22.6057599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,199.59,3.133,201.5,206.1,11.8,354
2024-06-27T19:10:22.8610666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,202.17,3.133,201.5,206,12.2,356
2024-06-27T19:10:23.1094389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,200.84,3.133,201.5,206,13,355
2024-06-27T19:10:23.3546178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,200.84,3.133,201.5,206,12.8,355
2024-06-27T19:10:23.6099366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,199.26,3.11,202.2,206,12.3,354
2024-06-27T19:10:23.8611956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,195.36,3.11,202.2,206.1,12.2,351
2024-06-27T19:10:24.1080371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,192.63,3.11,202.2,206.1,12,349
2024-06-27T19:10:24.3608656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,195.36,3.11,202.2,206.1,12.2,351
2024-06-27T19:10:24.6042225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,195.21,3.132,202.9,206.1,12.7,351
2024-06-27T19:10:24.8771796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,195.38,3.132,202.9,206.2,12.9,351
2024-06-27T19:10:25.1127514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,194.04,3.132,202.9,206.2,12.8,350
2024-06-27T19:10:25.3608326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,196.68,3.132,202.9,206.2,12.8,352
2024-06-27T19:10:25.6108820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,195.19,3.169,203.2,206.2,12.6,351
2024-06-27T19:10:25.8611656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,197.81,3.169,203.2,206.2,12.3,353
2024-06-27T19:10:26.1075252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,195.13,3.169,203.2,206.2,12.3,351
2024-06-27T19:10:26.3606239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,193.86,3.169,203.2,206.2,12.6,350
2024-06-27T19:10:26.6055337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,196.64,3.176,202.6,206.2,12.1,352
2024-06-27T19:10:26.8536377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,195.04,3.176,202.6,206,12.2,351
2024-06-27T19:10:27.1113476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,194.97,3.176,202.6,206,11.9,351
2024-06-27T19:10:27.3606660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,197.71,3.176,202.6,206,12,353
2024-06-27T19:10:27.6109230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,201.07,3.143,200.8,206,12.1,355
2024-06-27T19:10:27.8613931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,202.29,3.143,200.8,205.9,12,356
2024-06-27T19:10:28.1052832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,204.96,3.143,200.8,205.9,12.3,358
2024-06-27T19:10:28.3600085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,202.8,3.129,199.3,205.9,12.2,356
2024-06-27T19:10:28.6038294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,205.5,3.129,199.3,205.9,12.1,358
2024-06-27T19:10:28.8610152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,205.9,3.129,199.3,206.2,12.1,358
2024-06-27T19:10:29.1076016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,208.76,3.129,199.3,206.2,11.5,0
2024-06-27T19:10:29.3603335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,211.49,3.129,199.3,206.2,11.5,2
2024-06-27T19:10:29.6110666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,211.49,3.147,199.5,206.2,11.4,2
2024-06-27T19:10:29.8570140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,210.29,3.147,199.5,206.3,11.3,1
2024-06-27T19:10:30.1061289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,210.4,3.147,199.5,206.3,11,1
2024-06-27T19:10:30.3609753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,210.4,3.147,199.5,206.3,11,1
2024-06-27T19:10:30.6085916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,211.93,3.147,199.5,206.3,10.7,2
2024-06-27T19:10:30.8576713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,208.13,3.172,201.2,206.1,10.8,0
2024-06-27T19:10:31.1130910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,205.24,3.172,201.2,206.1,11.2,358
2024-06-27T19:10:31.3613928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,208.08,3.172,201.2,206.1,11,0
2024-06-27T19:10:31.6047051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,207.52,3.171,202.5,206.1,11.2,0
2024-06-27T19:10:31.8612555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,204.45,3.171,202.5,205.9,11.2,358
2024-06-27T19:10:32.1101499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,207.31,3.171,202.5,205.9,10.8,0
2024-06-27T19:10:32.3605417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,208.8,3.171,202.5,205.9,10.5,1
2024-06-27T19:10:32.6076032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,208.89,3.15,202.3,205.9,10.4,1
2024-06-27T19:10:32.8606274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,208.92,3.15,202.3,205.9,10.3,1
2024-06-27T19:10:33.1023204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,208.95,3.15,202.3,205.9,10.2,1
2024-06-27T19:10:33.3608809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,209.27,3.136,201.3,205.9,10.5,1
2024-06-27T19:10:33.6073918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,209.38,3.136,201.3,205.9,10.2,1
2024-06-27T19:10:33.8531785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,209.81,3.136,201.3,206.2,10.2,1
2024-06-27T19:10:34.1095772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,208.28,3.136,201.3,206.2,10.5,0
2024-06-27T19:10:34.3608452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,208.28,3.136,201.3,206.2,10.5,0
2024-06-27T19:10:34.6054623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,209.7,3.136,201.3,206.2,10.5,1
2024-06-27T19:10:34.8539542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,209.87,3.13,200.8,206.3,11,1
2024-06-27T19:10:35.1090824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,209.9,3.13,200.8,206.3,10.9,1
2024-06-27T19:10:35.3603748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,208.51,3.13,200.8,206.3,10.9,0
2024-06-27T19:10:35.6069117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,211.36,3.118,200.8,206.3,10.7,2
2024-06-27T19:10:35.8616066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,211.14,3.118,200.8,206.2,10.9,2
2024-06-27T19:10:36.1105094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,211.04,3.118,200.8,206.2,11.2,2
2024-06-27T19:10:36.3611958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,211.04,3.118,200.8,206.2,11.2,2
2024-06-27T19:10:36.6044828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,210.9,3.096,201.1,206.2,11.2,2
2024-06-27T19:10:36.8608058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,209.44,3.096,201.1,206.1,11,1
2024-06-27T19:10:37.1117493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,209.41,3.096,201.1,206.1,11.1,1
2024-06-27T19:10:37.3610272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,207.86,3.093,201.6,206.1,11,0
2024-06-27T19:10:37.6074366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,209.27,3.093,201.6,206.1,10.9,1
2024-06-27T19:10:37.8608792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,207.88,3.093,201.6,206.1,10.9,0
2024-06-27T19:10:38.1109645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,209.3,3.093,201.6,206.1,10.8,1
2024-06-27T19:10:38.3601580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,207.88,3.093,201.6,206.1,10.9,0
2024-06-27T19:10:38.6072149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,206.45,3.093,201.6,206.1,11.1,359
2024-06-27T19:10:38.8566711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,206.46,3.118,202,206.2,11,359
2024-06-27T19:10:39.1035039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,206.48,3.118,202,206.2,10.9,359
2024-06-27T19:10:39.3615736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,203.67,3.118,202,206.2,11.1,357
2024-06-27T19:10:39.6034154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,202.28,3.13,202,206.2,11.2,356
2024-06-27T19:10:39.8535415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,200.89,3.13,202,206.2,11.2,355
2024-06-27T19:10:40.1020731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,200.88,3.13,202,206.2,11,355
2024-06-27T19:10:40.3611478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,200.89,3.13,202,206.2,11.1,355
2024-06-27T19:10:40.6085574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,201.12,3.11,201.4,206.2,11.1,355
2024-06-27T19:10:40.8610843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,202.65,3.11,201.4,206.3,11.1,356
2024-06-27T19:10:41.1037302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,201.26,3.11,201.4,206.3,11.1,355
2024-06-27T19:10:41.3632677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,202.99,3.088,200.5,206.3,11.1,356
2024-06-27T19:10:41.6048212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,204.36,3.088,200.5,206.3,11.2,357
2024-06-27T19:10:41.8613557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,207.33,3.088,200.5,206.4,10.9,359
2024-06-27T19:10:42.1065286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,207.36,3.088,200.5,206.4,10.8,359
2024-06-27T19:10:42.3610515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,208.72,3.088,200.5,206.4,10.9,0
2024-06-27T19:10:42.6031790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,210.36,3.103,199.8,206.4,11,1
2024-06-27T19:10:42.8608668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,210.66,3.103,199.8,206.5,10.6,1
2024-06-27T19:10:43.1099208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,210.75,3.103,199.8,206.5,10.4,1
2024-06-27T19:10:43.3554088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,212.16,3.103,199.8,206.5,10.4,2
2024-06-27T19:10:43.6094332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,209.07,3.137,200.6,206.5,10.3,0
2024-06-27T19:10:43.8612246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,209.21,3.137,200.6,206.6,10.3,0
2024-06-27T19:10:44.1044223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,207.69,3.137,200.6,206.6,10.6,359
2024-06-27T19:10:44.3607676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,206.23,3.137,200.6,206.6,10.8,358
2024-06-27T19:10:44.6027800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,205.51,3.142,202.2,206.6,11.4,358
2024-06-27T19:10:44.8615441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,203.85,3.142,202.2,206.4,11.6,357
2024-06-27T19:10:45.1059675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,202.47,3.142,202.2,206.4,11.8,356
2024-06-27T19:10:45.3609460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,203.61,3.103,202.8,206.4,11.8,357
2024-06-27T19:10:45.6057175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,199.52,3.103,202.8,206.4,11.6,354
2024-06-27T19:10:45.8617421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,202.27,3.103,202.8,206.4,12.4,356
2024-06-27T19:10:46.1035496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,202.27,3.103,202.8,206.4,12.4,356
2024-06-27T19:10:46.3610935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,203.6,3.103,202.8,206.4,12.5,357
2024-06-27T19:10:46.6095638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,204.96,3.103,202.8,206.4,11.9,358
2024-06-27T19:10:46.8547371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,205.4,3.073,201.6,206.4,11.7,358
2024-06-27T19:10:47.1114923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,206.8,3.073,201.6,206.4,11.4,359
2024-06-27T19:10:47.3608381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,206.87,3.073,201.6,206.4,11,359
2024-06-27T19:10:47.6109948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,208.75,3.1,200.3,206.4,11.1,0
2024-06-27T19:10:47.8615680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,210.58,3.1,200.3,206.7,11,1
2024-06-27T19:10:48.1048041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,212.01,3.1,200.3,206.7,10.9,2
2024-06-27T19:10:48.3618025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,212.05,3.1,200.3,206.7,10.8,2
2024-06-27T19:10:48.6051734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,215.09,3.147,200,206.7,10.7,4
2024-06-27T19:10:48.8612753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,215.4,3.147,200,207,10.9,4
2024-06-27T19:10:49.1045459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,214.22,3.147,200,207,10.5,3
2024-06-27T19:10:49.3617170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,215.51,3.147,200,207,10.7,4
2024-06-27T19:10:49.6059118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,215.14,3.134,200.6,207,10.9,4
2024-06-27T19:10:49.8617552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,212.08,3.134,200.6,206.8,10.9,2
2024-06-27T19:10:50.1095449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,212,3.134,200.6,206.8,11.1,2
2024-06-27T19:10:50.3694051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,210.51,3.134,200.6,206.8,11.4,1
2024-06-27T19:10:50.6097631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,207.52,3.069,201.3,206.8,11.1,359
2024-06-27T19:10:50.8609450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,207.08,3.069,201.3,206.5,11.2,359
2024-06-27T19:10:51.1076014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,207.14,3.069,201.3,206.5,10.9,359
2024-06-27T19:10:51.3600587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,208.56,3.069,201.3,206.5,10.8,0
2024-06-27T19:10:51.6034140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,208.45,3.023,201.4,206.5,10.9,0
2024-06-27T19:10:51.8580200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,208.27,3.023,201.4,206.4,11.1,0
2024-06-27T19:10:52.1076915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,209.66,3.023,201.4,206.4,11,1
2024-06-27T19:10:52.3611118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,211,3.023,201.4,206.4,11.1,2
2024-06-27T19:10:52.6067848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,212.73,3.05,201.2,206.4,10.5,3
2024-06-27T19:10:52.8615348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,210.46,3.05,201.2,206.7,10.2,1
2024-06-27T19:10:53.1011225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,211.88,3.05,201.2,206.7,10.2,2
2024-06-27T19:10:53.3612092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,211.97,3.05,201.2,206.7,10,2
2024-06-27T19:10:53.6028910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,210.37,3.11,201.5,206.7,10.3,1
2024-06-27T19:10:53.8616835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,209.37,3.11,201.5,207,10.3,0
2024-06-27T19:10:54.1070280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,209.34,3.11,201.5,207,10.4,0
2024-06-27T19:10:54.3539076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,212.18,3.11,201.5,207,10.4,2
2024-06-27T19:10:54.6034973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,210.54,3.137,202,207,10.5,1
2024-06-27T19:10:54.8503199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,212,3.137,202,207,10.4,2
2024-06-27T19:10:55.1114856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,210.65,3.137,202,207,10.2,1
2024-06-27T19:10:55.3613995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,210.65,3.137,202,207,10.2,1
2024-06-27T19:10:55.6116995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,210.71,3.116,201.8,207,10.2,1
2024-06-27T19:10:55.8538340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,213.02,3.116,201.8,206.8,10.8,3
2024-06-27T19:10:56.1027532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,213.02,3.116,201.8,206.8,10.8,3
2024-06-27T19:10:56.3608641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,214.19,3.116,201.8,206.8,11.3,4
2024-06-27T19:10:56.6110292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,215.96,3.082,201.1,206.8,10.9,5
2024-06-27T19:10:56.8580677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,214.44,3.082,201.1,206.7,10.9,4
2024-06-27T19:10:57.1015298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,214.59,3.082,201.1,206.7,10.6,4
2024-06-27T19:10:57.3612905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,214.69,3.082,201.1,206.7,10.4,4
2024-06-27T19:10:57.6045177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,213.67,3.068,200.5,206.7,10.1,3
2024-06-27T19:10:57.8549202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,215.15,3.068,200.5,206.7,10,4
2024-06-27T19:10:58.1032781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,214.8,3.068,200.5,206.7,10.6,4
2024-06-27T19:10:58.3610912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,216.19,3.068,200.5,206.7,10.6,5
2024-06-27T19:10:58.6018925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,217.39,3.069,200.5,206.7,10.9,6
2024-06-27T19:10:58.8513461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,213.36,3.069,200.5,206.8,11,3
2024-06-27T19:10:59.1084251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,214.55,3.069,200.5,206.8,11.4,4
2024-06-27T19:10:59.3609454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,210.38,3.069,200.5,206.8,11.7,1
2024-06-27T19:10:59.6079013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,208.79,3.066,201.1,206.8,11.8,0
2024-06-27T19:10:59.8613225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,208.84,3.066,201.1,206.8,11.6,0
2024-06-27T19:11:00.1024360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,208.84,3.066,201.1,206.8,11.6,0
2024-06-27T19:11:00.3609230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,208.84,3.066,201.1,206.8,11.6,0
2024-06-27T19:11:00.6010536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,208.72,3.069,201.5,206.8,11.5,0
2024-06-27T19:11:00.8612897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,210.25,3.069,201.5,206.9,11.4,1
2024-06-27T19:11:01.1026197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,210.25,3.069,201.5,206.9,11.4,1
2024-06-27T19:11:01.3615851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,211.61,3.069,201.5,206.9,11.4,2
2024-06-27T19:11:01.6048125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,211.73,3.076,201.2,206.9,11.4,2
2024-06-27T19:11:01.8529326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,213.12,3.076,201.2,206.9,11.3,3
2024-06-27T19:11:02.1041128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,213.12,3.076,201.2,206.9,11.3,3
2024-06-27T19:11:02.3610730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,214.58,3.076,201.2,206.9,11.1,4
2024-06-27T19:11:02.6037914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,216.15,3.088,200.7,206.9,11.1,5
2024-06-27T19:11:02.8610918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,217.65,3.088,200.7,207,11.1,6
2024-06-27T19:11:03.1084936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,214.92,3.088,200.7,207,11.1,4
2024-06-27T19:11:03.3503272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,214.97,3.088,200.7,207,11,4
2024-06-27T19:11:03.6093094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,211.96,3.095,201.3,207,11.1,2
2024-06-27T19:11:03.8582486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,212.13,3.095,201.3,207.1,11,2
2024-06-27T19:11:04.1113291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,209.39,3.095,201.3,207.1,10.9,0
2024-06-27T19:11:04.3614745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,209.39,3.095,201.3,207.1,10.9,0
2024-06-27T19:11:04.6063810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,207.46,3.082,202.7,207.1,10.8,359
2024-06-27T19:11:04.8505966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,205.88,3.082,202.7,207,11.1,358
2024-06-27T19:11:05.1073119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,207.3,3.082,202.7,207,10.9,359
2024-06-27T19:11:05.3613295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,207.25,3.082,202.7,207,11.2,359
2024-06-27T19:11:05.6110468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,207.34,3.056,202.5,207,11,359
2024-06-27T19:11:05.8533494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,206.95,3.056,202.5,206.7,10.9,359
2024-06-27T19:11:06.1021596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,206.95,3.056,202.5,206.7,10.9,359
2024-06-27T19:11:06.3610548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,208.35,3.056,202.5,206.7,10.8,0
2024-06-27T19:11:06.6032202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,212.12,3.048,199.8,206.7,10.9,2
2024-06-27T19:11:06.8537358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,216.05,3.048,199.8,206.6,11,5
2024-06-27T19:11:07.1115903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,219.26,3.048,199.8,206.6,10.3,7
2024-06-27T19:11:07.3616750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,223.23,3.048,199.8,206.6,10.5,10
2024-06-27T19:11:07.5978175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,227.85,3.068,197.2,206.6,10.9,13
2024-06-27T19:11:07.8564417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,231.59,3.068,197.2,207,11.6,16
2024-06-27T19:11:08.1118227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,233.28,3.068,197.2,207,11.2,17
2024-06-27T19:11:08.3616997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,234.91,3.068,197.2,207,10.9,18
2024-06-27T19:11:08.6038125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,235.12,3.102,197.8,207,10.7,18
2024-06-27T19:11:08.8507445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,234.6,3.102,197.8,207.6,10.7,17
2024-06-27T19:11:09.1007714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,233.66,3.102,197.8,207.6,10.4,16
2024-06-27T19:11:09.3615674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,230.76,3.102,197.8,207.6,10.6,14
2024-06-27T19:11:09.6050069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,226.79,3.118,201.6,207.6,10.6,12
2024-06-27T19:11:09.8541575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,222.83,3.118,201.6,207.6,10.4,9
2024-06-27T19:11:10.1072653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,218.57,3.118,201.6,207.6,10.5,6
2024-06-27T19:11:10.3618269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,211.58,3.118,201.6,207.6,10.4,1
2024-06-27T19:11:10.5988612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,207,3.102,205.6,207.6,10.9,359
2024-06-27T19:11:10.8611189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,205.04,3.102,205.6,207.2,10.9,358
2024-06-27T19:11:11.1036473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,203.67,3.102,205.6,207.2,11.3,357
2024-06-27T19:11:11.3615599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,200.92,3.102,205.6,207.2,11.3,355
2024-06-27T19:11:11.6083337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,202.33,3.052,205.6,207.2,11.5,356
2024-06-27T19:11:11.8492229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,201.8,3.052,205.6,206.8,11.6,356
2024-06-27T19:11:12.1065633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,203.14,3.052,205.6,206.8,11.4,357
2024-06-27T19:11:12.3610885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,203.13,3.052,205.6,206.8,11.3,357
2024-06-27T19:11:12.5990596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,207.47,3.033,201.4,206.8,11,359
2024-06-27T19:11:12.8488043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,211.5,3.033,201.4,206.8,11.3,2
2024-06-27T19:11:13.1114402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,212.86,3.033,201.4,206.8,11.3,3
2024-06-27T19:11:13.3610619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,214.43,3.033,201.4,206.8,10.8,4
2024-06-27T19:11:13.6082757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,218.95,3.097,196.8,206.8,10.9,6
2024-06-27T19:11:13.8618414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,222.24,3.097,196.8,207.1,10.7,8
2024-06-27T19:11:14.1115899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,224.75,3.097,196.8,207.1,10.9,10
2024-06-27T19:11:14.3616246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,226.09,3.097,196.8,207.1,10.9,11
2024-06-27T19:11:14.6110008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,230.82,3.177,195.8,207.1,10.8,14
2024-06-27T19:11:14.8615659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,230.52,3.177,195.8,207.5,10.4,13
2024-06-27T19:11:15.1059022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,225.1,3.177,195.8,207.5,10.4,9
2024-06-27T19:11:15.3612132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,225.33,3.177,195.8,207.5,10.2,9
2024-06-27T19:11:15.6046281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,222.34,3.181,198.5,207.5,10.8,8
2024-06-27T19:11:15.8615992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,220.82,3.181,198.5,207.4,10.8,7
2024-06-27T19:11:16.0989683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,218.06,3.181,198.5,207.4,10.8,5
2024-06-27T19:11:16.3624102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,213.82,3.181,198.5,207.4,10.9,2
2024-06-27T19:11:16.6030703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,213.52,3.109,201.9,207.4,11.5,3
2024-06-27T19:11:16.8630597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,211.52,3.109,201.9,207,11.8,2
2024-06-27T19:11:17.0992005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,210.33,3.109,201.9,207,11.2,1
2024-06-27T19:11:17.3627617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,209.03,3.109,201.9,207,10.9,0
2024-06-27T19:11:17.6008363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,205.5,3.038,203.6,207,11.6,358
2024-06-27T19:11:17.8620653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,206.63,3.038,203.6,206.8,11.1,359
2024-06-27T19:11:18.1052910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,205.24,3.038,203.6,206.8,11.3,358
2024-06-27T19:11:18.3630633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,203.87,3.038,203.6,206.8,11.5,357
2024-06-27T19:11:18.6125288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,204.09,3.043,203,206.8,11.5,357
2024-06-27T19:11:18.8552715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,204.36,3.043,203,207,11.6,357
2024-06-27T19:11:19.1019049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,205.75,3.043,203,207,11.1,358
2024-06-27T19:11:19.3616171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,204.43,3.043,203,207,10.2,357
2024-06-27T19:11:19.5993101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,204.91,3.116,201.9,207,10.3,357
2024-06-27T19:11:19.8558987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,205.05,3.116,201.9,207.1,10.3,357
2024-06-27T19:11:20.1018871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,204.98,3.116,201.9,207.1,10.9,357
2024-06-27T19:11:20.3630245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,204.99,3.116,201.9,207.1,10.8,357
2024-06-27T19:11:20.5981278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,206.8,3.174,201,207.1,10.8,358
2024-06-27T19:11:20.8480597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,205.44,3.174,201,207.1,10.5,357
2024-06-27T19:11:21.0980574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.58,3.174,201,207.1,10.5,355
2024-06-27T19:11:21.3479778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.58,3.174,201,207.1,10.5,355
2024-06-27T19:11:21.5979769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,202.96,3.16,200.1,207.1,10.5,355
2024-06-27T19:11:21.8479236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,198.84,3.16,200.1,207.2,11,352
2024-06-27T19:11:22.0977966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,201.65,3.16,200.1,207.2,10.9,354
2024-06-27T19:11:22.3478859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,203.02,3.16,200.1,207.2,11.2,355
2024-06-27T19:11:22.5977318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,204.75,3.106,199.2,207.2,11.1,356
2024-06-27T19:11:22.8633305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,206.07,3.106,199.2,207.1,10.8,357
2024-06-27T19:11:23.0976512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,207.53,3.106,199.2,207.1,10.6,358
2024-06-27T19:11:23.3476037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,207.44,3.106,199.2,207.1,10.9,358
2024-06-27T19:11:23.5975937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,207.64,3.085,198.8,207.1,10.7,358
2024-06-27T19:11:23.8475861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,207.61,3.085,198.8,207.1,10.8,358
2024-06-27T19:11:24.1130884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,211.73,3.085,198.8,207.1,10.9,1
2024-06-27T19:11:24.3474083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,213.11,3.085,198.8,207.1,10.9,2
2024-06-27T19:11:24.5973656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,214.15,3.127,199.9,207.1,10.9,3
2024-06-27T19:11:24.8472910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,211.46,3.127,199.9,207.1,10.7,1
2024-06-27T19:11:25.0972864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,211.5,3.127,199.9,207.1,10.6,1
2024-06-27T19:11:25.3471893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,209.98,3.127,199.9,207.1,10.9,0
2024-06-27T19:11:25.5969981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,209.87,3.127,199.9,207.1,11.2,0
2024-06-27T19:11:25.8470790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,209.25,3.178,201.8,207.1,11,0
2024-06-27T19:11:26.0970632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,207.87,3.178,201.8,207.1,10.9,359
2024-06-27T19:11:26.3470984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,205.07,3.178,201.8,207.1,10.7,357
2024-06-27T19:11:26.5967573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,201.73,3.201,203,207.1,10.9,355
2024-06-27T19:11:26.8469059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,201.73,3.201,203,207.1,11,355
2024-06-27T19:11:27.0968536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,201.74,3.201,203,207.1,11.3,355
2024-06-27T19:11:27.3468236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,201.74,3.201,203,207.1,11.3,355
2024-06-27T19:11:27.5967629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,201.9,3.185,202.6,207.1,11,355
2024-06-27T19:11:27.8623160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,201.9,3.185,202.6,207.1,11,355
2024-06-27T19:11:28.0966107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,201.9,3.185,202.6,207.1,11.1,355
2024-06-27T19:11:28.3622541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,203.31,3.185,202.6,207.1,10.9,356
2024-06-27T19:11:28.5965706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,203.97,3.146,200.9,207.1,11.1,356
2024-06-27T19:11:28.8464875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,205.38,3.146,200.9,207.1,11,357
2024-06-27T19:11:29.1119599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,205.3,3.146,200.9,207.1,11.5,357
2024-06-27T19:11:29.3619945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.1,3.146,200.9,207.1,11.3,359
2024-06-27T19:11:29.6119208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,210.83,3.146,200.9,207.1,11.4,1
2024-06-27T19:11:29.8619563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,213,3.129,198.9,207.1,11.2,2
2024-06-27T19:11:30.0962115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,214.32,3.129,198.9,207.1,11.3,3
2024-06-27T19:11:30.3618307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,215.58,3.129,198.9,207.1,11.5,4
2024-06-27T19:11:30.5961425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,215.84,3.151,198.6,207.1,11.3,4
2024-06-27T19:11:30.8461043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,218.84,3.151,198.6,207.1,10.9,6
2024-06-27T19:11:31.0960382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,217.46,3.151,198.6,207.1,10.9,5
2024-06-27T19:11:31.3459920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,217.53,3.151,198.6,207.1,10.8,5
2024-06-27T19:11:31.6116170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,215.5,3.199,200.2,207.1,11,4
2024-06-27T19:11:31.8458975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,212.81,3.199,200.2,207.2,11.1,2
2024-06-27T19:11:32.1115368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,214.25,3.199,200.2,207.2,11,3
2024-06-27T19:11:32.3615972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,211.33,3.199,200.2,207.2,11.3,1
2024-06-27T19:11:32.6113733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,207.68,3.236,202.6,207.2,11.1,359
2024-06-27T19:11:32.8614036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.89,3.236,202.6,207.2,10.7,357
2024-06-27T19:11:33.1112902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,203.45,3.236,202.6,207.2,11,356
2024-06-27T19:11:33.3456146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,202.04,3.236,202.6,207.2,11.2,355
2024-06-27T19:11:33.6111788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,197.44,3.237,203.7,207.2,11.5,352
2024-06-27T19:11:33.8611226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,198.71,3.237,203.7,207.1,11.6,353
2024-06-27T19:11:34.1110721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,200.12,3.237,203.7,207.1,11.8,354
2024-06-27T19:11:34.3454253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,200.09,3.237,203.7,207.1,11.6,354
2024-06-27T19:11:34.6109714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,199.27,3.203,202.2,207.1,11.3,353
2024-06-27T19:11:34.8609108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,201.92,3.203,202.2,207,11.1,355
2024-06-27T19:11:35.1108924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,206.16,3.203,202.2,207,10.9,358
2024-06-27T19:11:35.3608108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,209.07,3.203,202.2,207,10.6,0
2024-06-27T19:11:35.6107877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,211.95,3.188,199.1,207,10.3,1
2024-06-27T19:11:35.8450704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,218.9,3.188,199.1,207,10.5,6
2024-06-27T19:11:36.1106671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,221.7,3.188,199.1,207,10.5,8
2024-06-27T19:11:36.3606596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,226.07,3.188,199.1,207,10.3,11
2024-06-27T19:11:36.5950157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,232.49,3.214,197.2,207,10.2,15
2024-06-27T19:11:36.8449109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,230.45,3.214,197.2,207.3,10,13
2024-06-27T19:11:37.0948212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,224.43,3.214,197.2,207.3,10.4,9
2024-06-27T19:11:37.3603454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,218.43,3.214,197.2,207.3,10.9,5
2024-06-27T19:11:37.6103915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,215.23,3.252,198.8,207.3,10.7,3
2024-06-27T19:11:37.8603340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,211.12,3.252,198.8,207.5,11,0
2024-06-27T19:11:38.1102532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,208.01,3.252,198.8,207.5,11.9,358
2024-06-27T19:11:38.3602976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,201.14,3.252,198.8,207.5,11.9,353
2024-06-27T19:11:38.6101665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,202.42,3.261,202.7,207.5,11.4,355
2024-06-27T19:11:38.8601565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,198.01,3.261,202.7,207.4,11,352
2024-06-27T19:11:39.1101105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,196.57,3.261,202.7,207.4,10.9,351
2024-06-27T19:11:39.3599949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,199.5,3.261,202.7,207.4,11.6,353
2024-06-27T19:11:39.5943972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,197.1,3.24,205.3,207.4,11.5,352
2024-06-27T19:11:39.8599470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,187.97,3.24,205.3,207.1,10.8,346
2024-06-27T19:11:40.1099643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,191.93,3.24,205.3,207.1,10.3,349
2024-06-27T19:11:40.3442214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,192.44,3.24,205.3,207.1,11.3,349
2024-06-27T19:11:40.6098110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,192.85,3.197,204.3,207.1,11.2,349
2024-06-27T19:11:40.8597550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,192.73,3.197,204.3,206.9,11.6,349
2024-06-27T19:11:41.1096509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,195.36,3.197,204.3,206.9,11.2,351
2024-06-27T19:11:41.3596195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,198.17,3.197,204.3,206.9,11.3,353
2024-06-27T19:11:41.6095930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,202.34,3.183,200.8,206.9,11.2,355
2024-06-27T19:11:41.8459556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,205.27,3.183,200.8,207,11.2,357
2024-06-27T19:11:42.0958998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,205.28,3.183,200.8,207,11.1,357
2024-06-27T19:11:42.3458419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,208.98,3.223,198.3,207,11.5,359
2024-06-27T19:11:42.5958107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,210.53,3.223,198.3,207,11.1,0
2024-06-27T19:11:42.8457333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,210.85,3.223,198.3,207.2,11,0
2024-06-27T19:11:43.0957009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,209.41,3.223,198.3,207.2,11.1,359
2024-06-27T19:11:43.3456455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,209.25,3.223,198.3,207.2,11.5,359
2024-06-27T19:11:43.5955776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,209.15,3.262,198.7,207.2,11.5,359
2024-06-27T19:11:43.8455420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,207.73,3.262,198.7,207.2,11.6,358
2024-06-27T19:11:44.1112269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,204.96,3.262,198.7,207.2,11.6,356
2024-06-27T19:11:44.3454322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,206.37,3.262,198.7,207.2,11.5,357
2024-06-27T19:11:44.5953505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,207.12,3.28,200.5,207.2,11.3,358
2024-06-27T19:11:44.8453163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,207.05,3.28,200.5,207.1,11,358
2024-06-27T19:11:45.0953131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,205.67,3.28,200.5,207.1,10.8,357
2024-06-27T19:11:45.3452289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,207.07,3.28,200.5,207.1,10.9,358
2024-06-27T19:11:45.5952187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,205.12,3.272,201.6,207.1,11.3,357
2024-06-27T19:11:45.8451978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,206.54,3.272,201.6,207.1,11.2,358
2024-06-27T19:11:46.0951099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,205.07,3.272,201.6,207.1,11.7,357
2024-06-27T19:11:46.3450165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,203.7,3.272,201.6,207.1,11.4,356
2024-06-27T19:11:46.5950364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,203.64,3.246,201.7,207.1,11.6,356
2024-06-27T19:11:46.8450222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,205.32,3.246,201.7,207.3,11.5,357
2024-06-27T19:11:47.0949204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,209.52,3.246,201.7,207.3,11.4,0
2024-06-27T19:11:47.3448952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,209.55,3.246,201.7,207.3,11.3,0
2024-06-27T19:11:47.6104262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,209.55,3.225,201.5,207.3,11.5,0
2024-06-27T19:11:47.8448144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,208.38,3.225,201.5,207.4,11.2,359
2024-06-27T19:11:48.1103120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,206.94,3.225,201.5,207.4,11.4,358
2024-06-27T19:11:48.3446316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.52,3.225,201.5,207.4,11.6,357
2024-06-27T19:11:48.5945330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,205.49,3.226,201.6,207.4,11.5,357
2024-06-27T19:11:48.8445407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,206.84,3.226,201.6,207.4,11.7,358
2024-06-27T19:11:49.0944334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,206.88,3.226,201.6,207.4,11.5,358
2024-06-27T19:11:49.3600344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,208.24,3.226,201.6,207.4,11.6,359
2024-06-27T19:11:49.5943832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,205.23,3.253,202.3,207.4,11.5,357
2024-06-27T19:11:49.8443091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,203.82,3.253,202.3,207.4,11.8,356
2024-06-27T19:11:50.0942275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,205.21,3.253,202.3,207.4,11.7,357
2024-06-27T19:11:50.3598564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,203.82,3.253,202.3,207.4,11.7,356
2024-06-27T19:11:50.5940705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,203.72,3.279,202.6,207.4,11.4,356
2024-06-27T19:11:50.8441398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,204.84,3.279,202.6,207.2,11.5,357
2024-06-27T19:11:51.0941051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,202.03,3.279,202.6,207.2,11.2,355
2024-06-27T19:11:51.3596755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,202.04,3.279,202.6,207.2,11.5,355
2024-06-27T19:11:51.6096786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,199.54,3.255,202,207.2,12.1,353
2024-06-27T19:11:51.8595776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,197.81,3.255,202,206.9,12.5,352
2024-06-27T19:11:52.1014261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,197.82,3.255,202,206.9,12.6,352
2024-06-27T19:11:52.3438447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,199.13,3.255,202,206.9,12.1,353
2024-06-27T19:11:52.6093580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,199.62,3.202,200.7,206.9,12.3,353
2024-06-27T19:11:52.8593432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,199.36,3.202,200.7,206.7,12.5,353
2024-06-27T19:11:53.0958283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,200.7,3.202,200.7,206.7,12,354
2024-06-27T19:11:53.3458352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,199.34,3.202,200.7,206.7,12.2,353
2024-06-27T19:11:53.5957744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,201.13,3.199,199.5,206.7,12.2,354
2024-06-27T19:11:53.8456983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,203.02,3.199,199.5,207.1,12.2,355
2024-06-27T19:11:54.0956190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,204.42,3.199,199.5,207.1,11.9,356
2024-06-27T19:11:54.3454892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,203.1,3.199,199.5,207.1,11.5,355
2024-06-27T19:11:54.5954146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,204.61,3.267,199.2,207.1,11.7,356
2024-06-27T19:11:54.8456264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,205.99,3.267,199.2,207.1,11.7,357
2024-06-27T19:11:55.0954349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,206.04,3.267,199.2,207.1,11.5,357
2024-06-27T19:11:55.3454114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,203.29,3.267,199.2,207.1,11.2,355
2024-06-27T19:11:55.5953929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,202.87,3.339,200.2,207.1,11.6,355
2024-06-27T19:11:55.8453185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,203.31,3.339,200.2,207.4,11.4,355
2024-06-27T19:11:56.0952646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,201.9,3.339,200.2,207.4,11.3,354
2024-06-27T19:11:56.3452287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,200.48,3.339,200.2,207.4,11.2,353
2024-06-27T19:11:56.5951487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,199.74,3.329,202,207.4,11.4,353
2024-06-27T19:11:56.8451014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,199.88,3.329,202,207.5,11.4,353
2024-06-27T19:11:57.0949776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,197.14,3.329,202,207.5,11.9,351
2024-06-27T19:11:57.3450070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,194.42,3.329,202,207.5,12.1,349
2024-06-27T19:11:57.5948729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,193.87,3.262,203.5,207.5,11.9,349
2024-06-27T19:11:57.8449694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,192.43,3.262,203.5,207.4,12.1,348
2024-06-27T19:11:58.0949128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,195.26,3.262,203.5,207.4,12.5,350
2024-06-27T19:11:58.3447941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,193.85,3.262,203.5,207.4,12.3,349
2024-06-27T19:11:58.5947425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,192.42,3.218,203.8,207.4,12.2,348
2024-06-27T19:11:58.8446946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,192.28,3.218,203.8,207.3,12.2,348
2024-06-27T19:11:59.0946370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,192.25,3.218,203.8,207.3,12.1,348
2024-06-27T19:11:59.3445674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,193.51,3.218,203.8,207.3,11.8,349
2024-06-27T19:11:59.5945654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,195.3,3.247,202.4,207.3,11.5,350
2024-06-27T19:11:59.8445011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,195.14,3.247,202.4,207.2,11.4,350
2024-06-27T19:12:00.0944656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,195.06,3.247,202.4,207.2,11.1,350
2024-06-27T19:12:00.3444038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,195.08,3.247,202.4,207.2,11.2,350
2024-06-27T19:12:00.5980707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,197.13,3.294,200.7,207.2,11,351
2024-06-27T19:12:00.8443109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,195.71,3.294,200.7,207.2,11,350
2024-06-27T19:12:01.0942288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,198.55,3.294,200.7,207.2,10.9,352
2024-06-27T19:12:01.3441651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,199.99,3.294,200.7,207.2,11.1,353
2024-06-27T19:12:01.5941211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,201.64,3.301,200.1,207.2,11.5,354
2024-06-27T19:12:01.8440837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,201.64,3.301,200.1,207.2,11.5,354
2024-06-27T19:12:02.0940003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,201.64,3.301,200.1,207.2,11.6,354
2024-06-27T19:12:02.3439594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,200.24,3.301,200.1,207.2,11.5,353
2024-06-27T19:12:02.5939419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,200.12,3.276,200.4,207.2,11.2,353
2024-06-27T19:12:02.8438845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,200.26,3.276,200.4,207.3,11.2,353
2024-06-27T19:12:03.0938378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,197.45,3.276,200.4,207.3,11.4,351
2024-06-27T19:12:03.3437776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,198.87,3.276,200.4,207.3,11.7,352
2024-06-27T19:12:03.5937352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,195.73,3.252,201.2,207.3,11.3,350
2024-06-27T19:12:03.8436809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,195.92,3.252,201.2,207.4,11.6,350
2024-06-27T19:12:04.0937215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,193.1,3.252,201.2,207.4,11.4,348
2024-06-27T19:12:04.3436324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,194.47,3.252,201.2,207.4,11.3,349
2024-06-27T19:12:04.5936285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,194.18,3.248,202,207.4,11.4,349
2024-06-27T19:12:04.8435964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,194.34,3.248,202,207.5,11.5,349
2024-06-27T19:12:05.0994604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,195.73,3.248,202,207.5,11.5,350
2024-06-27T19:12:05.3434328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,195.71,3.248,202,207.5,11.4,350
2024-06-27T19:12:05.5934479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,196.84,3.269,202.7,207.5,11.5,351
2024-06-27T19:12:05.8433319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,196.86,3.269,202.7,207.5,11.6,351
2024-06-27T19:12:06.0932802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,195.51,3.269,202.7,207.5,11.8,350
2024-06-27T19:12:06.3433134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,194.11,3.269,202.7,207.5,11.7,349
2024-06-27T19:12:06.5932079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,192.62,3.292,202.9,207.5,11.7,348
2024-06-27T19:12:06.8431501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,192.38,3.292,202.9,207.3,11.8,348
2024-06-27T19:12:07.0930692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,193.76,3.292,202.9,207.3,11.8,349
2024-06-27T19:12:07.3430144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,190.8,3.292,202.9,207.3,11.3,347
2024-06-27T19:12:07.5930248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,190.93,3.306,202.2,207.3,11,347
2024-06-27T19:12:07.8429370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,191.93,3.306,202.2,207,11,348
2024-06-27T19:12:08.0929680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,193.38,3.306,202.2,207,11.1,349
2024-06-27T19:12:08.3428197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.27,3.306,202.2,207,11.3,351
2024-06-27T19:12:08.5928284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,196.88,3.322,200.7,207,11.3,351
2024-06-27T19:12:08.8427682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,198.25,3.322,200.7,207,10.8,352
2024-06-27T19:12:09.0927851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,198.23,3.322,200.7,207,10.7,352
2024-06-27T19:12:09.3427010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.26,3.322,200.7,207,11,352
2024-06-27T19:12:09.5926442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,203,3.335,199.7,207,11,355
2024-06-27T19:12:09.8425823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.89,3.335,199.7,207.1,11.5,357
2024-06-27T19:12:10.0924868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,207.32,3.335,199.7,207.1,11.4,358
2024-06-27T19:12:10.3424498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.85,3.335,199.7,207.1,11.7,357
2024-06-27T19:12:10.5924369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,205.79,3.338,200.1,207.1,11.2,357
2024-06-27T19:12:10.8424124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,206.03,3.338,200.1,207.2,10.8,357
2024-06-27T19:12:11.0923063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.66,3.338,200.1,207.2,10.4,356
2024-06-27T19:12:11.3422859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,203.27,3.338,200.1,207.2,9.9,355
2024-06-27T19:12:11.5922172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.34,3.332,201.9,207.2,10.6,355
2024-06-27T19:12:11.8421444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,198.17,3.332,201.9,207.3,11,352
2024-06-27T19:12:12.0920788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,193.85,3.332,201.9,207.3,10.9,349
2024-06-27T19:12:12.3419904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,192.49,3.332,201.9,207.3,11.1,348
2024-06-27T19:12:12.5920166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,190.22,3.329,204.2,207.3,11.3,347
2024-06-27T19:12:12.8419531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,189.17,3.329,204.2,207.4,11.7,346
2024-06-27T19:12:13.0919298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,187.73,3.329,204.2,207.4,11.6,345
2024-06-27T19:12:13.3418555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,187.79,3.329,204.2,207.4,11.7,345
2024-06-27T19:12:13.5918353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,186.21,3.312,205,207.4,11.8,344
2024-06-27T19:12:13.8418066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,188.67,3.312,205,207.2,11.8,346
2024-06-27T19:12:14.0917211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,188.4,3.312,205,207.2,11.3,346
2024-06-27T19:12:14.3416138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,189.12,3.295,203.5,207.2,11.5,346
2024-06-27T19:12:14.5915727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,187.79,3.295,203.5,207.2,11.6,345
2024-06-27T19:12:14.8415975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,185.94,3.295,203.5,206.9,11.5,344
2024-06-27T19:12:15.0913831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,185.88,3.295,203.5,206.9,11.4,344
2024-06-27T19:12:15.3414151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,188.28,3.293,200.9,206.9,11.4,345
2024-06-27T19:12:15.5914327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,189.64,3.293,200.9,206.9,11.3,346
2024-06-27T19:12:15.8413706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,189.46,3.293,200.9,206.8,11.2,346
2024-06-27T19:12:16.0913029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,193.68,3.293,200.9,206.8,11.2,349
2024-06-27T19:12:16.3411353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,193.6,3.293,200.9,206.8,10.9,349
2024-06-27T19:12:16.5912077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,195.95,3.314,198.7,206.8,10.7,350
2024-06-27T19:12:16.8412009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,197.69,3.314,198.7,207,10.9,351
2024-06-27T19:12:17.0911395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,200.57,3.314,198.7,207,10.9,353
2024-06-27T19:12:17.3410497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,200.6,3.314,198.7,207,10.5,353
2024-06-27T19:12:17.5909843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,203.7,3.341,198.3,207,10.6,355
2024-06-27T19:12:17.8409344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,204.02,3.341,198.3,207.2,10.5,355
2024-06-27T19:12:18.1064952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,202.55,3.341,198.3,207.2,10.5,354
2024-06-27T19:12:18.3409077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.6,3.341,198.3,207.2,10.9,352
2024-06-27T19:12:18.5908934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,194.53,3.332,200,207.2,10.9,349
2024-06-27T19:12:18.8408981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,193.21,3.332,200,207.3,10.8,348
2024-06-27T19:12:19.0907781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.87,3.332,200,207.3,11.1,347
2024-06-27T19:12:19.3406553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,188.98,3.332,200,207.3,11,345
2024-06-27T19:12:19.5907190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,187.91,3.313,202.9,207.3,11.2,345
2024-06-27T19:12:19.8406331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,184.77,3.313,202.9,207.3,10.7,343
2024-06-27T19:12:20.0905718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,183.58,3.313,202.9,207.3,11,342
2024-06-27T19:12:20.3404710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.34,3.313,202.9,207.3,11.2,341
2024-06-27T19:12:20.5904987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,180.44,3.315,204.7,207.3,11.4,340
2024-06-27T19:12:20.8404180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,177.85,3.315,204.7,207.4,11.4,338
2024-06-27T19:12:21.0903584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,177.03,3.315,204.7,207.4,12,337
2024-06-27T19:12:21.3403463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,175.7,3.315,204.7,207.4,12,336
2024-06-27T19:12:21.6059193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,175.24,3.326,203.8,207.4,11.2,336
2024-06-27T19:12:21.8402528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,177.83,3.326,203.8,207.3,11.2,338
2024-06-27T19:12:22.0901905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,183.27,3.326,203.8,207.3,11.1,342
2024-06-27T19:12:22.3401008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,186.06,3.326,203.8,207.3,11.1,344
2024-06-27T19:12:22.5901536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,188.38,3.329,201.2,207.3,10.8,345
2024-06-27T19:12:22.8400643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,188.21,3.329,201.2,207.3,10.5,345
2024-06-27T19:12:23.0898537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,189.51,3.329,201.2,207.3,10.2,346
2024-06-27T19:12:23.3398862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,188.1,3.329,201.2,207.3,10.3,345
2024-06-27T19:12:23.5898838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,185.67,3.315,199.9,207.3,10.1,343
2024-06-27T19:12:23.8398456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,185.72,3.315,199.9,207.2,10.4,343
2024-06-27T19:12:24.0898104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,187.17,3.315,199.9,207.2,10.4,344
2024-06-27T19:12:24.3396665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,188.58,3.315,199.9,207.2,10.3,345
2024-06-27T19:12:24.5896134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,188.52,3.315,199.9,207.2,10.2,345
2024-06-27T19:12:24.8552157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,189.49,3.303,200.6,207.1,10.1,346
2024-06-27T19:12:25.0896451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,191.33,3.303,200.6,207.1,11,347
2024-06-27T19:12:25.3394590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,192.75,3.303,200.6,207.1,11,348
2024-06-27T19:12:25.5894505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,193.66,3.311,201.8,207.1,11,349
2024-06-27T19:12:25.8394597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,190.77,3.311,201.8,207.1,10.9,347
2024-06-27T19:12:26.1049849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,189.34,3.311,201.8,207.1,10.9,346
2024-06-27T19:12:26.3392848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,187.75,3.311,201.8,207.1,10.6,345
2024-06-27T19:12:26.5893502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,188.75,3.334,202.7,207.1,10.6,346
2024-06-27T19:12:26.8392591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,185.95,3.334,202.7,207.2,10.5,344
2024-06-27T19:12:27.1047684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,186.29,3.334,202.7,207.2,11,344
2024-06-27T19:12:27.3390299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,181.99,3.334,202.7,207.2,10.9,341
2024-06-27T19:12:27.6046649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,186.05,3.342,202.6,207.2,10.6,344
2024-06-27T19:12:27.8390114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,189.3,3.342,202.6,207.2,11.3,346
2024-06-27T19:12:28.0889704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,189.2,3.342,202.6,207.2,11.1,346
2024-06-27T19:12:28.3388824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,191.95,3.342,202.6,207.2,10.9,348
2024-06-27T19:12:28.5888972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.86,3.342,202.6,207.2,10.7,348
2024-06-27T19:12:28.8387509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,192.29,3.326,201.7,207.2,10.7,348
2024-06-27T19:12:29.0888105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,192.4,3.326,201.7,207.2,11,348
2024-06-27T19:12:29.3387575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,192.36,3.326,201.7,207.2,10.9,348
2024-06-27T19:12:29.6042192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,194.04,3.296,201.2,207.2,10.9,349
2024-06-27T19:12:29.8543243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,192.4,3.296,201.2,207.1,10.7,348
2024-06-27T19:12:30.0886157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,192.5,3.296,201.2,207.1,11,348
2024-06-27T19:12:30.3382715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,192.5,3.296,201.2,207.1,11,348
2024-06-27T19:12:30.5884898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,190.86,3.279,201.7,207.1,10.9,347
2024-06-27T19:12:30.8384350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,190.53,3.279,201.7,206.9,10.8,347
2024-06-27T19:12:31.0883865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,192.03,3.279,201.7,206.9,11,348
2024-06-27T19:12:31.3382822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,189.34,3.279,201.7,206.9,11.3,346
2024-06-27T19:12:31.5883150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,188.91,3.3,202.2,206.9,10.9,346
2024-06-27T19:12:31.8382204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,188.91,3.3,202.2,206.9,10.9,346
2024-06-27T19:12:32.0881822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,190.13,3.3,202.2,206.9,10.5,347
2024-06-27T19:12:32.3381006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,185.95,3.3,202.2,206.9,10.7,344
2024-06-27T19:12:32.6037351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,187.12,3.3,202.2,206.9,10.3,345
2024-06-27T19:12:32.8379684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,187.27,3.335,202.2,207.1,10.2,345
2024-06-27T19:12:33.0879673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,185.65,3.335,202.2,207.1,10,344
2024-06-27T19:12:33.3378898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,187.31,3.339,201.8,207.1,10,345
2024-06-27T19:12:33.5878825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,187.31,3.339,201.8,207.1,10,345
2024-06-27T19:12:33.8378283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,187.46,3.339,201.8,207.3,9.8,345
2024-06-27T19:12:34.0877778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,187.53,3.339,201.8,207.3,9.9,345
2024-06-27T19:12:34.3377129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,187.53,3.339,201.8,207.3,9.9,345
2024-06-27T19:12:34.5877013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.56,3.315,201.7,207.3,9.8,345
2024-06-27T19:12:34.8376207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,187.63,3.315,201.7,207.3,9.9,345
2024-06-27T19:12:35.0876251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,186.23,3.315,201.7,207.3,10,344
2024-06-27T19:12:35.3374474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,187.63,3.315,201.7,207.3,9.9,345
2024-06-27T19:12:35.5874664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,189.11,3.291,201.8,207.3,9.9,346
2024-06-27T19:12:35.8374850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,189.11,3.291,201.8,207.3,9.9,346
2024-06-27T19:12:36.0873515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,189.18,3.291,201.8,207.3,10,346
2024-06-27T19:12:36.3372503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,189.18,3.291,201.8,207.3,10,346
2024-06-27T19:12:36.5872686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.61,3.285,201.9,207.3,10,347
2024-06-27T19:12:36.8371898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,188.86,3.285,201.9,207.2,9.8,346
2024-06-27T19:12:37.0871938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,187.3,3.285,201.9,207.2,9.7,345
2024-06-27T19:12:37.3370745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,187.3,3.285,201.9,207.2,9.7,345
2024-06-27T19:12:37.5870703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,187.16,3.293,202,207.2,9.6,345
2024-06-27T19:12:37.8370261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,185.62,3.293,202,207,9.9,344
2024-06-27T19:12:38.0869696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,187.3,3.293,202,207,10.2,345
2024-06-27T19:12:38.3368651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.77,3.293,202,207,10.1,344
2024-06-27T19:12:38.5868393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,187.24,3.292,202,207,10.1,345
2024-06-27T19:12:38.8368330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,185.78,3.292,202,206.9,10.3,344
2024-06-27T19:12:39.0868246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,187.09,3.292,202,206.9,10.1,345
2024-06-27T19:12:39.3522787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,186.95,3.292,202,206.9,9.9,345
2024-06-27T19:12:39.6022728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,187.04,3.304,201.6,206.9,9.8,345
2024-06-27T19:12:39.8522249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.08,3.304,201.6,206.9,9.9,347
2024-06-27T19:12:40.1022200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,190.08,3.304,201.6,206.9,9.9,347
2024-06-27T19:12:40.3363862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,189.96,3.304,201.6,206.9,9.7,347
2024-06-27T19:12:40.5864256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,191.73,3.33,201.2,206.9,9.9,348
2024-06-27T19:12:40.8519860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,190.3,3.33,201.2,207.1,9.5,347
2024-06-27T19:12:41.0862369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,190.11,3.33,201.2,207.1,9.2,347
2024-06-27T19:12:41.3362858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,191.6,3.33,201.2,207.1,9.1,348
2024-06-27T19:12:41.5862894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,188.1,3.345,201.5,207.1,8.9,346
2024-06-27T19:12:41.8362609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,188.42,3.345,201.5,207.3,8.9,346
2024-06-27T19:12:42.0861518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,188.42,3.345,201.5,207.3,8.9,346
2024-06-27T19:12:42.3361285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,188.51,3.345,201.5,207.3,9,346
2024-06-27T19:12:42.5860857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,186.96,3.323,201.9,207.3,9.2,345
2024-06-27T19:12:42.8359905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,185.36,3.323,201.9,207.2,9.3,344
2024-06-27T19:12:43.1015114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,186.89,3.323,201.9,207.2,9.3,345
2024-06-27T19:12:43.3359357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,188.26,3.323,201.9,207.2,9.1,346
2024-06-27T19:12:43.6015415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,188.48,3.286,201.8,207.2,9.2,346
2024-06-27T19:12:43.8357678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.37,3.286,201.8,207,9.4,348
2024-06-27T19:12:44.1013683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,191.31,3.286,201.8,207,9.3,348
2024-06-27T19:12:44.3513409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,196.09,3.286,201.8,207,9.8,351
2024-06-27T19:12:44.6012670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,194.47,3.286,201.8,207,9.5,350
2024-06-27T19:12:44.8512014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,191.03,3.286,201.8,206.9,9.1,348
2024-06-27T19:12:45.1011562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,191.35,3.265,201.5,206.9,9.3,348
2024-06-27T19:12:45.3510698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,191.41,3.265,201.5,206.9,9.4,348
2024-06-27T19:12:45.6010601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,191.04,3.284,201.8,206.9,9.1,348
2024-06-27T19:12:45.8511251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,189.41,3.284,201.8,207,8.8,347
2024-06-27T19:12:46.0853310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,186.26,3.284,201.8,207,8.8,345
2024-06-27T19:12:46.3352810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,183.86,3.318,203.1,207,8.8,344
2024-06-27T19:12:46.6008517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,178.3,3.318,203.1,207,9.2,340
2024-06-27T19:12:46.8351984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,174.45,3.318,203.1,207.3,9.3,337
2024-06-27T19:12:47.0852029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,172.74,3.318,203.1,207.3,10.1,335
2024-06-27T19:12:47.3507068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,168.34,3.319,203.7,207.3,10.1,332
2024-06-27T19:12:47.5850614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,169.57,3.319,203.7,207.3,10,333
2024-06-27T19:12:47.8350541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,170.96,3.319,203.7,207.2,10.1,334
2024-06-27T19:12:48.0849280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,170.36,3.319,203.7,207.2,9.7,334
2024-06-27T19:12:48.3505079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,174.63,3.319,203.7,207.2,9.7,337
2024-06-27T19:12:48.6004163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.25,3.276,201.7,207.2,9.9,340
2024-06-27T19:12:48.8348075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,178.83,3.276,201.7,206.7,9.3,340
2024-06-27T19:12:49.0847036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,181.59,3.276,201.7,206.7,9.1,342
2024-06-27T19:12:49.3503702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,185.02,3.276,201.7,206.7,9.5,344
2024-06-27T19:12:49.6003307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,188.24,3.219,198.5,206.7,9.5,345
2024-06-27T19:12:49.8346226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,189.34,3.219,198.5,206.5,9.3,346
2024-06-27T19:12:50.1002077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,193.86,3.219,198.5,206.5,9.1,349
2024-06-27T19:12:50.3501214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,195.41,3.219,198.5,206.5,9.1,350
2024-06-27T19:12:50.6000399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,199.16,3.203,197.3,206.5,9,352
2024-06-27T19:12:50.8499894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,201.18,3.203,197.3,206.8,9,353
2024-06-27T19:12:51.0999301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,201.18,3.203,197.3,206.8,9,353
2024-06-27T19:12:51.3499142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,202.7,3.203,197.3,206.8,9.1,354
2024-06-27T19:12:51.5998569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,193.79,3.25,199.3,206.8,8.9,349
2024-06-27T19:12:51.8498463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,192.93,3.25,199.3,207.2,9.1,348
2024-06-27T19:12:52.0840715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,191.72,3.25,199.3,207.2,9.9,347
2024-06-27T19:12:52.3497874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,188.81,3.25,199.3,207.2,10,345
2024-06-27T19:12:52.5995531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,188.48,3.25,199.3,207.2,9.4,345
2024-06-27T19:12:52.8496219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,182.41,3.25,199.3,207.3,9.2,341
2024-06-27T19:12:53.0995575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,180.76,3.3,202.7,207.3,9.4,341
2024-06-27T19:12:53.3495055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,176.33,3.3,202.7,207.3,9.4,338
2024-06-27T19:12:53.5994380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,171.21,3.295,204.5,207.3,9.4,335
2024-06-27T19:12:53.8337454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,172.69,3.295,204.5,206.9,9.8,336
2024-06-27T19:12:54.0993732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.97,3.295,204.5,206.9,10.1,333
2024-06-27T19:12:54.3492544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,172.14,3.295,204.5,206.9,10.4,335
2024-06-27T19:12:54.5837018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,175.84,3.234,203.2,206.9,10.6,337
2024-06-27T19:12:54.8492258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,177.85,3.234,203.2,206.5,10.4,339
2024-06-27T19:12:55.0991437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,178.94,3.234,203.2,206.5,10.1,340
2024-06-27T19:12:55.3490953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,180.26,3.234,203.2,206.5,10,341
2024-06-27T19:12:55.5834603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,184.65,3.182,199.9,206.5,9.9,343
2024-06-27T19:12:55.8490407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,187.67,3.182,199.9,206.5,10.1,345
2024-06-27T19:12:56.0989798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,189.07,3.182,199.9,206.5,10,346
2024-06-27T19:12:56.3488638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,190.39,3.182,199.9,206.5,9.7,347
2024-06-27T19:12:56.5988216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,191.7,3.182,199.9,206.5,9.3,348
2024-06-27T19:12:56.8487899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,196.73,3.21,197.2,206.9,8.9,350
2024-06-27T19:12:57.0987520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,199.83,3.21,197.2,206.9,9.1,352
2024-06-27T19:12:57.3487765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,196.74,3.21,197.2,206.9,9.2,350
2024-06-27T19:12:57.5986433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,198.47,3.269,196.9,206.9,9,351
2024-06-27T19:12:57.8486361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,200.35,3.269,196.9,207.1,9,352
2024-06-27T19:12:58.0985890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,203.53,3.269,196.9,207.1,8.9,354
2024-06-27T19:12:58.3484751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,201.95,3.269,196.9,207.1,8.9,353
2024-06-27T19:12:58.5984669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,205.89,3.285,198.4,207.1,8.8,356
2024-06-27T19:12:58.8484386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,207.48,3.285,198.4,207.1,8.8,357
2024-06-27T19:12:59.0983080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,210.9,3.285,198.4,207.1,8.5,359
2024-06-27T19:12:59.3483247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,209.54,3.285,198.4,207.1,8.2,358
2024-06-27T19:12:59.5982917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,206.37,3.218,200.5,207.1,8.3,357
2024-06-27T19:12:59.8482346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,204.36,3.218,200.5,206.9,8.5,356
2024-06-27T19:13:00.0982214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,202.68,3.218,200.5,206.9,9,355
2024-06-27T19:13:00.3481118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,193.43,3.218,200.5,206.9,9.2,349
2024-06-27T19:13:00.5979370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,192,3.218,200.5,206.9,9.4,348
2024-06-27T19:13:00.8480261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,190.06,3.112,202.3,207,9.6,347
2024-06-27T19:13:01.0979554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193.04,3.112,202.3,207,9.7,349
2024-06-27T19:13:01.3478440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,190.18,3.112,202.3,207,9.8,347
2024-06-27T19:13:01.5978392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,185.78,3.061,202.9,207,9.9,344
2024-06-27T19:13:01.8478045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,187.05,3.061,202.9,207.1,9.5,345
2024-06-27T19:13:02.0977242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,186.97,3.061,202.9,207.1,9.4,345
2024-06-27T19:13:02.3477227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,188.28,3.061,202.9,207.1,9.2,346
2024-06-27T19:13:02.5976182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,188.41,3.111,202.1,207.1,9,346
2024-06-27T19:13:02.8475980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,186.42,3.111,202.1,207.1,8.5,345
2024-06-27T19:13:03.0975269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,187.68,3.111,202.1,207.1,8.2,346
2024-06-27T19:13:03.3474960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.94,3.111,202.1,207.1,8.3,348
2024-06-27T19:13:03.5974763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,196.68,3.171,200.4,207.1,8.3,351
2024-06-27T19:13:03.8474142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,200.08,3.171,200.4,207.2,8.3,353
2024-06-27T19:13:04.0973852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.91,3.171,200.4,207.2,8.1,359
2024-06-27T19:13:04.3472982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,206.5,3.171,200.4,207.2,8.4,357
2024-06-27T19:13:04.5972216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,207.99,3.171,200.4,207.2,8.6,358
2024-06-27T19:13:04.8472330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,206.93,3.174,198.8,207.1,9.1,357
2024-06-27T19:13:05.0971496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,214.62,3.174,198.8,207.1,9,2
2024-06-27T19:13:05.3471273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,223.34,3.174,198.8,207.1,9.2,8
2024-06-27T19:13:05.5970989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,213.72,3.122,197.5,207.1,8.9,1
2024-06-27T19:13:05.8470473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,216.32,3.122,197.5,206.9,7.8,2
2024-06-27T19:13:06.0969579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,222.52,3.122,197.5,206.9,7.9,6
2024-06-27T19:13:06.3468818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,229.2,3.122,197.5,206.9,7.7,10
2024-06-27T19:13:06.5968463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,227.9,3.084,197,206.9,8.3,10
2024-06-27T19:13:06.8466734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,224.51,3.084,197,206.6,9.2,9
2024-06-27T19:13:07.0967802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,226.52,3.084,197,206.6,9.8,11
2024-06-27T19:13:07.3467231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,226.27,3.084,197,206.6,10,11
2024-06-27T19:13:07.5966101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,223.14,3.103,198.4,206.6,9.9,9
2024-06-27T19:13:07.8466823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,218.62,3.103,198.4,206.4,9.9,6
2024-06-27T19:13:08.0965613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,213.04,3.103,198.4,206.4,9.7,2
2024-06-27T19:13:08.3464795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,211.78,3.103,198.4,206.4,9.4,1
2024-06-27T19:13:08.5964490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,208.94,3.103,198.4,206.4,9.2,359
2024-06-27T19:13:08.8463653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,204.94,3.171,200.8,206.5,9.1,357
2024-06-27T19:13:09.0963644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,206.54,3.171,200.8,206.5,8.9,358
2024-06-27T19:13:09.3463158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,201.91,3.171,200.8,206.5,8.6,355
2024-06-27T19:13:09.5962268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,201.32,3.192,201.8,206.5,8.4,355
2024-06-27T19:13:09.8461982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,199.45,3.192,201.8,206.3,8.8,354
2024-06-27T19:13:10.0961809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,201.01,3.192,201.8,206.3,8.7,355
2024-06-27T19:13:10.3461145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,204.2,3.192,201.8,206.3,8.5,357
2024-06-27T19:13:10.5960833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,203.45,3.134,200.4,206.3,8.3,356
2024-06-27T19:13:10.8459589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,201.51,3.134,200.4,206.1,8.5,355
2024-06-27T19:13:11.0959556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,208.05,3.134,200.4,206.1,8.1,359
2024-06-27T19:13:11.3459372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,203.06,3.134,200.4,206.1,8.7,356
2024-06-27T19:13:11.5896122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,208.17,3.061,199,206.1,9.1,359
2024-06-27T19:13:11.8457740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,203.59,3.061,199,205.9,8.3,356
2024-06-27T19:13:12.0956838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,208.53,3.061,199,205.9,8,359
2024-06-27T19:13:12.3457755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,202.15,3.061,199,205.9,7.7,355
2024-06-27T19:13:12.5955923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,204.77,3.019,199,205.9,9.3,357
2024-06-27T19:13:12.8455226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,199.98,3.019,199,205.7,10.6,354
2024-06-27T19:13:13.0955031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,201.39,3.019,199,205.7,10.5,355
2024-06-27T19:13:13.3454319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,201.39,3.019,199,205.7,10.5,355
2024-06-27T19:13:13.5954445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,199.74,3.028,199.6,205.7,10.6,354
2024-06-27T19:13:13.8454064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,198.04,3.028,199.6,205.5,10.2,353
2024-06-27T19:13:14.0953588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,198.04,3.028,199.6,205.5,10.2,353
2024-06-27T19:13:14.3452687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,199.46,3.028,199.6,205.5,10,354
2024-06-27T19:13:14.5952586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.41,3.07,199.7,205.5,9.9,354
2024-06-27T19:13:14.8452247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,197.67,3.07,199.7,205.3,9.9,353
2024-06-27T19:13:15.0951665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,199.11,3.07,199.7,205.3,9.6,354
2024-06-27T19:13:15.3451082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,197.62,3.07,199.7,205.3,9.4,353
2024-06-27T19:13:15.5950713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,198.01,3.084,198.9,205.3,9.4,353
2024-06-27T19:13:15.8449797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.51,3.084,198.9,205,9.8,355
2024-06-27T19:13:16.0949512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,199.04,3.084,198.9,205,10,354
2024-06-27T19:13:16.3448663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.98,3.084,198.9,205,9.7,356
2024-06-27T19:13:16.5948301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,200.51,3.084,198.9,205,9.8,355
2024-06-27T19:13:16.8448140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,206.82,3.057,197.9,204.9,9.3,359
2024-06-27T19:13:17.0947010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,211.89,3.057,197.9,204.9,8.5,2
2024-06-27T19:13:17.3447178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,212.28,3.057,197.9,204.9,8.1,2
2024-06-27T19:13:17.5946483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,208.32,3.047,197.6,204.9,9.5,0
2024-06-27T19:13:17.8446012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,211.19,3.047,197.6,205,9.8,2
2024-06-27T19:13:18.0945058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,212.62,3.047,197.6,205,9.8,3
2024-06-27T19:13:18.3445010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,215.1,3.047,197.6,205,10.3,5
2024-06-27T19:13:18.5943807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,215.15,3.06,198.1,205,10,5
2024-06-27T19:13:18.8443557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,216.4,3.06,198.1,205.1,10.4,6
2024-06-27T19:13:19.0943147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,212.45,3.06,198.1,205.1,10,3
2024-06-27T19:13:19.3443712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,212.86,3.06,198.1,205.1,9.4,3
2024-06-27T19:13:19.5942329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,217.66,3.076,198.8,205.1,8.7,6
2024-06-27T19:13:19.8441841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,215.61,3.076,198.8,205,9.1,5
2024-06-27T19:13:20.0941372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,220.83,3.076,198.8,205,9.7,9
2024-06-27T19:13:20.3440882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,224.27,3.076,198.8,205,9.2,11
2024-06-27T19:13:20.5939915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,221.49,3.076,198.8,205,9.1,9
2024-06-27T19:13:20.8439733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,223.24,3.073,198.7,204.9,8.8,10
2024-06-27T19:13:21.0939445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,224.42,3.073,198.7,204.9,9,11
2024-06-27T19:13:21.3438651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,224.03,3.073,198.7,204.9,9.3,11
2024-06-27T19:13:21.5938419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,221.55,3.061,198.5,204.9,9,9
2024-06-27T19:13:21.8437615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,220.21,3.061,198.5,204.9,8.9,8
2024-06-27T19:13:22.0937094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,217.7,3.061,198.5,204.9,8.5,6
2024-06-27T19:13:22.3436332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,209.62,3.061,198.5,204.9,9.1,1
2024-06-27T19:13:22.5956797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,212.51,3.038,198.9,204.9,8.9,3
2024-06-27T19:13:22.8435296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,209.76,3.038,198.9,204.9,8.5,1
2024-06-27T19:13:23.0934988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,209.83,3.038,198.9,204.9,8.4,1
2024-06-27T19:13:23.3434224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,212.28,3.038,198.9,204.9,9.2,3
2024-06-27T19:13:23.5934557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,209.15,3.014,199.3,204.9,9.1,1
2024-06-27T19:13:23.8433930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,205.91,3.014,199.3,204.7,9,359
2024-06-27T19:13:24.0931485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,205.84,3.014,199.3,204.7,9.2,359
2024-06-27T19:13:24.3432232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,205.74,3.014,199.3,204.7,9.5,359
2024-06-27T19:13:24.5932466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,208.87,3.008,198.6,204.7,9.7,1
2024-06-27T19:13:24.8431654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,212.96,3.008,198.6,204.5,9.6,4
2024-06-27T19:13:25.0931466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,210.78,3.008,198.6,204.5,8.5,2
2024-06-27T19:13:25.3430225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,216.76,3.008,198.6,204.5,8.6,6
2024-06-27T19:13:25.5930366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,220.38,3.017,196.8,204.5,8.8,8
2024-06-27T19:13:25.8430589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,214.57,3.017,196.8,204.7,9,4
2024-06-27T19:13:26.0929204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.21,3.017,196.8,204.7,8.8,7
2024-06-27T19:13:26.3428923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,218.42,3.017,196.8,204.7,9.5,7
2024-06-27T19:13:26.5928573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,215.76,3.029,196,204.7,9.7,5
2024-06-27T19:13:26.8427666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,215.94,3.029,196,204.7,9.5,5
2024-06-27T19:13:27.0927218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,215.31,3.029,196,204.7,8.7,4
2024-06-27T19:13:27.3426533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,212.12,3.029,196,204.7,8.9,2
2024-06-27T19:13:27.5926414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,201.07,3.005,197.2,204.7,8.5,355
2024-06-27T19:13:27.8425955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,203.93,3.005,197.2,204.5,8.3,357
2024-06-27T19:13:28.0925075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,201.98,3.005,197.2,204.5,9.7,356
2024-06-27T19:13:28.3423998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,203.48,3.005,197.2,204.5,9.5,357
2024-06-27T19:13:28.5924087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,196.94,2.964,198.8,204.5,9.8,353
2024-06-27T19:13:28.8424160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,202.38,2.964,198.8,204.2,9,357
2024-06-27T19:13:29.0922897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,205.16,2.964,198.8,204.2,9.6,359
2024-06-27T19:13:29.3422102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,203.59,2.964,198.8,204.2,10.2,358
2024-06-27T19:13:29.5922402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,206.57,2.973,198.9,204.2,9.6,0
2024-06-27T19:13:29.8421558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,203.99,2.973,198.9,204.4,9.5,358
2024-06-27T19:13:30.0921138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,207.01,2.973,198.9,204.4,9.2,0
2024-06-27T19:13:30.3420140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,209.69,2.973,198.9,204.4,9.7,2
2024-06-27T19:13:30.5920156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,216.14,3.05,197.8,204.4,9.6,6
2024-06-27T19:13:30.8420040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,217.19,3.05,197.8,204.8,9.1,6
2024-06-27T19:13:31.0918347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,221.69,3.05,197.8,204.8,9,9
2024-06-27T19:13:31.3418666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,223.14,3.05,197.8,204.8,9,10
2024-06-27T19:13:31.5918018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,225.07,3.112,197.3,204.8,9,11
2024-06-27T19:13:31.8417589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,227.34,3.112,197.3,204.9,9.5,13
2024-06-27T19:13:32.0916834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,228.74,3.112,197.3,204.9,9.5,14
2024-06-27T19:13:32.3416789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,225.8,3.112,197.3,204.9,9.6,12
2024-06-27T19:13:32.5916245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,227.48,3.096,198.2,204.9,9.1,13
2024-06-27T19:13:32.8302735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,222.22,3.096,198.2,204.6,9.5,10
2024-06-27T19:13:33.0914537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,216.04,3.096,198.2,204.6,10,6
2024-06-27T19:13:33.3413858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,213.13,3.096,198.2,204.6,10.1,4
2024-06-27T19:13:33.5914142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,209.7,3.024,199.5,204.6,9.9,2
2024-06-27T19:13:33.8414550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,207.73,3.024,199.5,204.3,10.2,1
2024-06-27T19:13:34.0912882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,203.57,3.024,199.5,204.3,9.7,358
2024-06-27T19:13:34.3411961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.67,3.024,199.5,204.3,9.6,356
2024-06-27T19:13:34.5912047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,190.62,2.97,199.5,204.3,9.8,349
2024-06-27T19:13:34.8411477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,188.45,2.97,199.5,204.2,8.7,348
2024-06-27T19:13:35.0910935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,182.55,2.97,199.5,204.2,8.8,344
2024-06-27T19:13:35.3410025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,194.43,2.97,199.5,204.2,8.5,352
2024-06-27T19:13:35.5910276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,206.93,2.973,198,204.2,9.7,0
2024-06-27T19:13:35.8410058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,205.27,2.973,198,204.2,10.4,359
2024-06-27T19:13:36.0909181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,212.71,2.973,198,204.2,9.6,4
2024-06-27T19:13:36.3408109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,214.37,2.973,198,204.2,9.3,5
2024-06-27T19:13:36.5908686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,215.54,3.004,196,204.2,9.1,5
2024-06-27T19:13:36.8406994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,219.88,3.004,196,204.2,9.1,8
2024-06-27T19:13:37.0907793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,220,3.004,196,204.2,9,8
2024-06-27T19:13:37.3406032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,224.03,3.004,196,204.2,9.2,11
2024-06-27T19:13:37.5906348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,222.99,3.015,195.2,204.2,9.2,10
2024-06-27T19:13:37.8405819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,222.99,3.015,195.2,204.2,9.2,10
2024-06-27T19:13:38.0905225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,222.72,3.015,195.2,204.2,9.4,10
2024-06-27T19:13:38.3470372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,224.69,3.015,195.2,204.2,9,11
2024-06-27T19:13:38.5904304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,224.33,3.005,196.3,204.2,8.9,11
2024-06-27T19:13:38.8403798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,224.05,3.005,196.3,204.3,9.2,11
2024-06-27T19:13:39.0902845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,225.75,3.005,196.3,204.3,9,12
2024-06-27T19:13:39.3402622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,226.06,3.005,196.3,204.3,8.8,12
2024-06-27T19:13:39.5902496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,220.41,2.984,198.5,204.3,9,9
2024-06-27T19:13:39.8401217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,223.7,2.984,198.5,204.4,8.8,11
2024-06-27T19:13:40.0901137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,222.25,2.984,198.5,204.4,8.8,10
2024-06-27T19:13:40.3400174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,223.7,2.984,198.5,204.4,8.8,11
2024-06-27T19:13:40.5900228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,218.85,2.96,199.8,204.4,8.6,8
2024-06-27T19:13:40.8400102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,218.96,2.96,199.8,204.4,8.5,8
2024-06-27T19:13:41.0898051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,211.22,2.96,199.8,204.4,8.8,3
2024-06-27T19:13:41.3398322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,205.1,2.96,199.8,204.4,9.2,359
2024-06-27T19:13:41.5898269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.72,2.961,199.7,204.4,9.4,356
2024-06-27T19:13:41.8397780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,198.95,2.961,199.7,204.2,9,355
2024-06-27T19:13:42.0896772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,201.99,2.961,199.7,204.2,8.6,357
2024-06-27T19:13:42.3396753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,202,2.961,199.7,204.2,8.5,357
2024-06-27T19:13:42.5896415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,202.43,3.001,198.9,204.2,8.6,357
2024-06-27T19:13:42.8395330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,199.21,3.001,198.9,204.1,8.7,355
2024-06-27T19:13:43.0894890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,199.21,3.001,198.9,204.1,8.5,355
2024-06-27T19:13:43.3393209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.39,3.001,198.9,204.1,8.5,359
2024-06-27T19:13:43.5894063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,205.92,3.061,197.7,204.1,8.9,359
2024-06-27T19:13:43.8393453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,205.97,3.061,197.7,204,8.5,359
2024-06-27T19:13:44.0892710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,209.23,3.061,197.7,204,8.3,1
2024-06-27T19:13:44.3392117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,209.48,3.061,197.7,204,8,1
2024-06-27T19:13:44.5958568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,214.71,3.088,196.4,204,8.3,4
2024-06-27T19:13:44.8391766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,214.2,3.088,196.4,203.9,8.6,4
2024-06-27T19:13:45.0891129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,212.78,3.088,196.4,203.9,8.5,3
2024-06-27T19:13:45.3390251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,211.24,3.088,196.4,203.9,8.5,2
2024-06-27T19:13:45.5890092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,214.82,3.078,196.1,203.9,8.2,4
2024-06-27T19:13:45.8389579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,214.69,3.078,196.1,203.9,8.3,4
2024-06-27T19:13:46.0888619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,214.44,3.078,196.1,203.9,8.5,4
2024-06-27T19:13:46.3388420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,211.09,3.078,196.1,203.9,8.8,2
2024-06-27T19:13:46.5887812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,210.33,3.05,197.3,203.9,8.9,2
2024-06-27T19:13:46.8387694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,210.27,3.05,197.3,204,9.2,2
2024-06-27T19:13:47.0886751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,206.12,3.05,197.3,204,8.6,359
2024-06-27T19:13:47.3386649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,207.53,3.05,197.3,204,8.8,0
2024-06-27T19:13:47.5886506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,198.94,3.011,199.1,204,8.3,355
2024-06-27T19:13:47.8386160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,205.29,3.011,199.1,204.1,8.5,359
2024-06-27T19:13:48.0884468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,202.2,3.011,199.1,204.1,8.5,357
2024-06-27T19:13:48.3384130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,202.12,3.011,199.1,204.1,8.9,357
2024-06-27T19:13:48.5883868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,204.71,2.985,199.8,204.1,9.1,359
2024-06-27T19:13:48.8384183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,202.91,2.985,199.8,203.9,9.2,358
2024-06-27T19:13:49.0883108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,202.94,2.985,199.8,203.9,9,358
2024-06-27T19:13:49.3381885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,198.45,2.985,199.8,203.9,9,355
2024-06-27T19:13:49.5881917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,200.65,2.978,198.4,203.9,8.9,356
2024-06-27T19:13:49.8381772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,200.4,2.978,198.4,203.7,8.5,356
2024-06-27T19:13:50.0880712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,205.19,2.978,198.4,203.7,8.1,359
2024-06-27T19:13:50.3380794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,204.93,2.978,198.4,203.7,8.7,359
2024-06-27T19:13:50.5880977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,211.64,2.994,196.8,203.7,8.9,3
2024-06-27T19:13:50.8379803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,219.13,2.994,196.8,203.7,8.8,8
2024-06-27T19:13:51.0880040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,218.74,2.994,196.8,203.7,8,7
2024-06-27T19:13:51.3378886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,219.25,2.994,196.8,203.7,8.7,8
2024-06-27T19:13:51.5879410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,222,3.029,196.3,203.7,9.1,10
2024-06-27T19:13:51.8378634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,225.14,3.029,196.3,203.9,9.1,12
2024-06-27T19:13:52.0878206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,225.99,3.029,196.3,203.9,9.5,13
2024-06-27T19:13:52.3378516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,223.32,3.029,196.3,203.9,9.4,11
2024-06-27T19:13:52.5878129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,222.07,3.052,197,203.9,9.1,10
2024-06-27T19:13:52.8377531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,222.09,3.052,197,204,9.2,10
2024-06-27T19:13:53.0876879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,224.81,3.052,197,204,9.3,12
2024-06-27T19:13:53.3386436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,223.39,3.052,197,204,9.3,11
2024-06-27T19:13:53.5876662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,218.6,3.038,198,204,9.3,8
2024-06-27T19:13:53.8376324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,215.47,3.038,198,203.9,9.4,6
2024-06-27T19:13:54.0875551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,215.64,3.038,198,203.9,9.2,6
2024-06-27T19:13:54.3375637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,212.79,3.038,198,203.9,9.1,4
2024-06-27T19:13:54.5875468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,211.14,3.028,198.3,203.9,9.1,3
2024-06-27T19:13:54.8374814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,209.42,3.028,198.3,203.7,9,2
2024-06-27T19:13:55.0874766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,210.78,3.028,198.3,203.7,9.2,3
2024-06-27T19:13:55.3375228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,209.14,3.028,198.3,203.7,9.5,2
2024-06-27T19:13:55.5873337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,210.59,3.028,198.3,203.7,9.5,3
2024-06-27T19:13:55.8373387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,215.14,3.037,197.9,203.7,9.5,6
2024-06-27T19:13:56.0873228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,212.31,3.037,197.9,203.7,9.4,4
2024-06-27T19:13:56.3372557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,216.76,3.037,197.9,203.7,9.3,7
2024-06-27T19:13:56.5872102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,214.34,3.071,197.4,203.7,9.1,5
2024-06-27T19:13:56.8371939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,214.94,3.071,197.4,203.9,8.8,5
2024-06-27T19:13:57.0871807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,215.15,3.071,197.4,203.9,8.6,5
2024-06-27T19:13:57.3370692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,215.26,3.071,197.4,203.9,8.5,5
2024-06-27T19:13:57.5870978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,213.87,3.101,197.3,203.9,8.5,4
2024-06-27T19:13:57.8370435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,207.88,3.101,197.3,203.9,8.2,0
2024-06-27T19:13:58.0870690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,213.47,3.101,197.3,203.9,8.9,4
2024-06-27T19:13:58.3370254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,209,3.101,197.3,203.9,8.8,1
2024-06-27T19:13:58.5870430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,212.33,3.101,197.9,203.9,10,4
2024-06-27T19:13:58.8368907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,212.99,3.101,197.9,203.9,9.1,4
2024-06-27T19:13:59.0869178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,210.13,3.101,197.9,203.9,8.9,2
2024-06-27T19:13:59.3367661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,209.74,3.101,197.9,203.9,9.5,2
2024-06-27T19:13:59.5867762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,206.75,3.101,197.9,203.9,9.6,0
2024-06-27T19:13:59.8368057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,207.78,3.063,198.7,203.7,9,1
2024-06-27T19:14:00.0866797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,203.22,3.063,198.7,203.7,9.1,358
2024-06-27T19:14:00.3367271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,207.68,3.063,198.7,203.7,9.2,1
2024-06-27T19:14:00.5866478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,206.44,3.01,198.4,203.7,8.8,0
2024-06-27T19:14:00.8366341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,209.36,3.01,198.4,203.5,8.5,2
2024-06-27T19:14:01.0865906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,204.49,3.01,198.4,203.5,9.2,359
2024-06-27T19:14:01.3364953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,207.45,3.01,198.4,203.5,9.2,1
2024-06-27T19:14:01.5865150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,212.65,2.994,197,203.5,9,4
2024-06-27T19:14:01.8364955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,216.28,2.994,197,203.6,8.5,6
2024-06-27T19:14:02.0864293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,208.12,2.994,197,203.6,9.4,1
2024-06-27T19:14:02.3363069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,206.76,2.994,197,203.6,9.2,0
2024-06-27T19:14:02.5863338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,211.67,3.021,195.7,203.6,9.4,3
2024-06-27T19:14:02.8362849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,215.04,3.021,195.7,203.8,9.2,5
2024-06-27T19:14:03.0862262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,218.05,3.021,195.7,203.8,9.1,7
2024-06-27T19:14:03.3361503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,221.49,3.021,195.7,203.8,8.7,9
2024-06-27T19:14:03.5861512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,220.31,3.021,195.7,203.8,8.5,8
2024-06-27T19:14:03.8360508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,219.22,3.058,196.1,204,8.4,7
2024-06-27T19:14:04.0861426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,220.28,3.058,196.1,204,8.7,8
2024-06-27T19:14:04.3360215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,217.85,3.058,196.1,204,8.3,6
2024-06-27T19:14:04.5860225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,215.33,3.068,198.2,204,8.2,5
2024-06-27T19:14:04.8359454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,207.5,3.068,198.2,203.9,7.9,0
2024-06-27T19:14:05.0859494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,207.35,3.068,198.2,203.9,8.1,0
2024-06-27T19:14:05.3358184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,207.29,3.068,198.2,203.9,8.2,0
2024-06-27T19:14:05.5858333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,208.2,3.049,199.4,203.9,8.1,1
2024-06-27T19:14:05.8357534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.82,3.049,199.4,203.7,8.2,1
2024-06-27T19:14:06.0856888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,209.55,3.049,199.4,203.7,8,2
2024-06-27T19:14:06.3356195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,211.34,3.049,199.4,203.7,7.8,3
2024-06-27T19:14:06.5856266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,213.24,3.031,198.1,203.7,8.2,4
2024-06-27T19:14:06.8364194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,211.19,3.031,198.1,203.5,8.4,3
2024-06-27T19:14:07.0854983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,212.46,3.031,198.1,203.5,8.7,4
2024-06-27T19:14:07.3354902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,218.12,3.031,198.1,203.5,9,8
2024-06-27T19:14:07.5855134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.31,3.028,195.5,203.5,9.7,10
2024-06-27T19:14:07.8354569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,221.78,3.028,195.5,203.4,9.2,10
2024-06-27T19:14:08.0854008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,225.39,3.028,195.5,203.4,8.7,12
2024-06-27T19:14:08.3353363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,227.91,3.028,195.5,203.4,8.9,14
2024-06-27T19:14:08.5853015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,223.62,3.044,195,203.4,9.1,11
2024-06-27T19:14:08.8352919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,225.8,3.044,195,203.6,8.8,12
2024-06-27T19:14:09.0852624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,225.32,3.044,195,203.6,9.1,12
2024-06-27T19:14:09.3352452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,220.79,3.044,195,203.6,9.3,9
2024-06-27T19:14:09.5851001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,215.43,3.085,197,203.6,9.6,6
2024-06-27T19:14:09.8349813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,214.45,3.085,197,203.8,9.4,5
2024-06-27T19:14:10.0850050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,210.05,3.085,197,203.8,9.4,2
2024-06-27T19:14:10.3349959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,211.45,3.085,197,203.8,9.5,3
2024-06-27T19:14:10.5849153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,207.49,3.119,199.1,203.8,9.7,1
2024-06-27T19:14:10.8349470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,208.95,3.119,199.1,203.8,9.7,2
2024-06-27T19:14:11.0848356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,210.47,3.119,199.1,203.8,9.6,3
2024-06-27T19:14:11.3347765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,207.49,3.119,199.1,203.8,9.7,1
2024-06-27T19:14:11.5848220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,208.75,3.104,199.2,203.8,10,2
2024-06-27T19:14:11.8347683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,205.89,3.104,199.2,203.9,10.4,0
2024-06-27T19:14:12.0847121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,207.38,3.104,199.2,203.9,10.2,1
2024-06-27T19:14:12.3347848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,208.7,3.104,199.2,203.9,10.5,2
2024-06-27T19:14:12.5845188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,209.79,3.06,197.5,203.9,9.6,2
2024-06-27T19:14:12.8346333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,210.11,3.06,197.5,203.9,9.1,2
2024-06-27T19:14:13.0845089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,214.66,3.06,197.5,203.9,9,5
2024-06-27T19:14:13.3344520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,216.14,3.06,197.5,203.9,9,6
2024-06-27T19:14:13.5844829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,220.51,3.035,195.1,203.9,8.7,8
2024-06-27T19:14:13.8343648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,221.68,3.035,195.1,203.7,8.7,9
2024-06-27T19:14:14.0842953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,225.7,3.035,195.1,203.7,8.9,12
2024-06-27T19:14:14.3342815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,225.23,3.035,195.1,203.7,9.2,12
2024-06-27T19:14:14.5842699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,225.77,3.04,194.2,203.7,9.1,12
2024-06-27T19:14:14.8368258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,222.52,3.04,194.2,203.5,9.2,10
2024-06-27T19:14:15.0841613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,220.71,3.04,194.2,203.5,9.5,9
2024-06-27T19:14:15.3340319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,219.8,3.04,194.2,203.5,9.1,8
2024-06-27T19:14:15.5840280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,219.08,3.049,195.9,203.5,9.1,8
2024-06-27T19:14:15.8339906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,217.74,3.049,195.9,203.5,9,7
2024-06-27T19:14:16.0838464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,214.91,3.049,195.9,203.5,8.9,5
2024-06-27T19:14:16.3338661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,211.84,3.049,195.9,203.5,9,3
2024-06-27T19:14:16.5838821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,209.08,3.044,198.2,203.5,9.2,2
2024-06-27T19:14:16.8338237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,206.03,3.044,198.2,203.5,9.4,0
2024-06-27T19:14:17.0837374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,204.62,3.044,198.2,203.5,9.2,359
2024-06-27T19:14:17.3337156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,204.55,3.044,198.2,203.5,9.4,359
2024-06-27T19:14:17.5836819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.6,3.039,199.2,203.5,9.4,358
2024-06-27T19:14:17.8336361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,201.29,3.039,199.2,203.6,9.2,357
2024-06-27T19:14:18.0835336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.75,3.039,199.2,203.6,9.4,358
2024-06-27T19:14:18.3335375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,207.3,3.039,199.2,203.6,9.1,1
2024-06-27T19:14:18.5835066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.95,3.048,198,203.6,9,359
2024-06-27T19:14:18.8334035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,208.32,3.048,198,203.8,8.9,1
2024-06-27T19:14:19.0834478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,209.76,3.048,198,203.8,9,2
2024-06-27T19:14:19.3333846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,212.83,3.048,198,203.8,8.9,4
2024-06-27T19:14:19.5833549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,214.97,3.059,196.1,203.8,9.2,5
2024-06-27T19:14:19.8332319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,215.08,3.059,196.1,203.8,9.1,5
2024-06-27T19:14:20.0832222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,214.88,3.059,196.1,203.8,9.3,5
2024-06-27T19:14:20.3331808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,213.01,3.059,196.1,203.8,9.8,4
2024-06-27T19:14:20.5831158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,215.69,3.059,196.1,203.8,10,6
2024-06-27T19:14:20.8330814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,214.35,3.053,194.8,203.6,10.2,5
2024-06-27T19:14:21.0830595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,217.41,3.053,194.8,203.6,9.9,7
2024-06-27T19:14:21.3329737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,216.5,3.053,194.8,203.6,9.4,6
2024-06-27T19:14:21.5829262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,219.03,3.04,195.2,203.6,9.5,8
2024-06-27T19:14:21.8328926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,220.3,3.04,195.2,203.5,9.5,9
2024-06-27T19:14:22.0828201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,218.78,3.04,195.2,203.5,9.6,8
2024-06-27T19:14:22.3327585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,210.13,3.04,195.2,203.5,9.7,2
2024-06-27T19:14:22.5827696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,212.42,3.056,196.8,203.5,9.6,4
2024-06-27T19:14:22.8327216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,212.56,3.056,196.8,203.6,9.6,4
2024-06-27T19:14:23.0853801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,211.33,3.056,196.8,203.6,9.3,3
2024-06-27T19:14:23.3353110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,208.32,3.056,196.8,203.6,9.4,1
2024-06-27T19:14:23.5852864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,204.63,3.086,198.5,203.6,9.3,359
2024-06-27T19:14:23.8353112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,203.29,3.086,198.5,203.7,9.3,358
2024-06-27T19:14:24.0852013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,200.32,3.086,198.5,203.7,9.1,356
2024-06-27T19:14:24.3351932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,200.3,3.086,198.5,203.7,9.3,356
2024-06-27T19:14:24.5851310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,198.6,3.093,198.9,203.7,9.3,355
2024-06-27T19:14:24.8350552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,195.59,3.093,198.9,203.7,9.2,353
2024-06-27T19:14:25.0849382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,197.13,3.093,198.9,203.7,9.6,354
2024-06-27T19:14:25.3348449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,197.14,3.093,198.9,203.7,9.7,354
2024-06-27T19:14:25.5848963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,199.21,3.077,197.6,203.7,9.7,355
2024-06-27T19:14:25.8348631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,200.4,3.077,197.6,203.5,9.6,356
2024-06-27T19:14:26.0848238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,201.87,3.077,197.6,203.5,9.6,357
2024-06-27T19:14:26.3347187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,203.36,3.077,197.6,203.5,9.5,358
2024-06-27T19:14:26.5847225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,207.78,3.077,197.6,203.5,9.5,1
2024-06-27T19:14:26.8346777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,213.14,3.07,195.3,203.4,9.4,4
2024-06-27T19:14:27.0845712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,214.79,3.07,195.3,203.4,9.2,5
2024-06-27T19:14:27.3345019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,219.28,3.07,195.3,203.4,9.1,8
2024-06-27T19:14:27.5845096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,222.99,3.084,193.9,203.4,9,10
2024-06-27T19:14:27.8344472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,224.55,3.084,193.9,203.6,9.1,11
2024-06-27T19:14:28.0843746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,225.96,3.084,193.9,203.6,9.1,12
2024-06-27T19:14:28.3343413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,224.55,3.084,193.9,203.6,9.1,11
2024-06-27T19:14:28.5843920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,218.39,3.086,195.1,203.6,9,7
2024-06-27T19:14:28.8342695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,220,3.086,195.1,203.7,9,8
2024-06-27T19:14:29.0841940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,213.81,3.086,195.1,203.7,9.3,4
2024-06-27T19:14:29.3341461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,210.57,3.086,195.1,203.7,9.7,2
2024-06-27T19:14:29.5841309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,206.21,3.06,198.4,203.7,9.5,0
2024-06-27T19:14:29.8365845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,200.34,3.06,198.4,203.7,9.3,356
2024-06-27T19:14:30.0840474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,198.85,3.06,198.4,203.7,9.2,355
2024-06-27T19:14:30.3381280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,197.38,3.06,198.4,203.7,9.8,354
2024-06-27T19:14:30.5839050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,195.92,3.06,198.4,203.7,9.7,353
2024-06-27T19:14:30.8338894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,193.17,3.03,200.5,203.5,9.5,352
2024-06-27T19:14:31.0838409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,190.29,3.03,200.5,203.5,9.6,350
2024-06-27T19:14:31.3337488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,188.84,3.03,200.5,203.5,9.6,349
2024-06-27T19:14:31.5837420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,191.18,3.021,198.8,203.5,9.9,350
2024-06-27T19:14:31.8336992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,195.32,3.021,198.8,203.4,9.7,353
2024-06-27T19:14:32.0836345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,196.78,3.021,198.8,203.4,9.8,354
2024-06-27T19:14:32.3335683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,198.23,3.021,198.8,203.4,10,355
2024-06-27T19:14:32.5835534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,207.13,3.034,195,203.4,9.8,0
2024-06-27T19:14:32.8334987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,208.71,3.034,195,203.5,9.8,1
2024-06-27T19:14:33.0834154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,216.42,3.034,195,203.5,9.2,6
2024-06-27T19:14:33.3333494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,217.64,3.034,195,203.5,9.4,7
2024-06-27T19:14:33.5833659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,220.12,3.057,193,203.5,9.3,8
2024-06-27T19:14:33.8333029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,222.1,3.057,193,203.7,9.1,9
2024-06-27T19:14:34.0832757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.48,3.057,193,203.7,9.4,11
2024-06-27T19:14:34.3332273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.18,3.057,193,203.7,9.2,12
2024-06-27T19:14:34.5831797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,225.86,3.057,193,203.7,9.4,12
2024-06-27T19:14:34.8331210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,225.25,3.071,194,203.7,9.6,12
2024-06-27T19:14:35.0831179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,214.48,3.071,194,203.7,9.1,4
2024-06-27T19:14:35.3329983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,203.83,3.071,194,203.7,9.6,357
2024-06-27T19:14:35.5829933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,198.18,3.066,196.6,203.7,10.1,354
2024-06-27T19:14:35.8329601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,193.82,3.066,196.6,203.7,9.7,351
2024-06-27T19:14:36.0828838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,189.48,3.066,196.6,203.7,9.8,348
2024-06-27T19:14:36.3327902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,190.93,3.066,196.6,203.7,9.8,349
2024-06-27T19:14:36.5827326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,191.19,3.053,199.1,203.7,9.6,350
2024-06-27T19:14:36.8327169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,188,3.053,199.1,203.7,9.1,348
2024-06-27T19:14:37.0827113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,187.93,3.053,199.1,203.7,9,348
2024-06-27T19:14:37.3326028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,188.11,3.053,199.1,203.7,9.3,348
2024-06-27T19:14:37.5825726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,190.62,3.061,199.5,203.7,8.8,350
2024-06-27T19:14:37.8324905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,189.24,3.061,199.5,203.6,9.3,349
2024-06-27T19:14:38.0825231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,189.07,3.061,199.5,203.6,9,349
2024-06-27T19:14:38.3324132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,190.47,3.061,199.5,203.6,8.8,350
2024-06-27T19:14:38.5823525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,190.36,3.061,199.5,203.6,8.6,350
2024-06-27T19:14:38.8323175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,188.04,3.077,198.1,203.5,8.9,348
2024-06-27T19:14:39.0821408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.69,3.077,198.1,203.5,9.6,355
2024-06-27T19:14:39.3323114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.5,3.074,196.5,203.5,8.7,353
2024-06-27T19:14:39.5822219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,193.5,3.074,196.5,203.5,9.2,351
2024-06-27T19:14:39.8321554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.56,3.074,196.5,203.5,9.4,349
2024-06-27T19:14:40.0820610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,193.57,3.074,196.5,203.5,9.7,351
2024-06-27T19:14:40.3320205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,190.62,3.074,196.5,203.5,9.6,349
2024-06-27T19:14:40.5820078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,191.1,3.062,195.5,203.5,9.6,349
2024-06-27T19:14:40.8319697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,189.54,3.062,195.5,203.4,9.8,348
2024-06-27T19:14:41.0818666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,199.84,3.062,195.5,203.4,9.2,355
2024-06-27T19:14:41.3318855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,196.81,3.062,195.5,203.4,9.8,353
2024-06-27T19:14:41.5817296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,194.01,3.049,195.3,203.4,10.1,351
2024-06-27T19:14:41.8317005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,191.15,3.049,195.3,203.4,10.1,349
2024-06-27T19:14:42.0817671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,189.69,3.049,195.3,203.4,10,348
2024-06-27T19:14:42.3315307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,191.2,3.049,195.3,203.4,10.4,349
2024-06-27T19:14:42.5815927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.9,3.05,195.6,203.4,10.4,351
2024-06-27T19:14:42.8314585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.32,3.05,195.6,203.4,10.7,352
2024-06-27T19:14:43.0814640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.32,3.05,195.6,203.4,10.6,352
2024-06-27T19:14:43.3314058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,193.65,3.05,196.2,203.4,10.4,351
2024-06-27T19:14:43.5814206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,193.68,3.05,196.2,203.4,10.7,351
2024-06-27T19:14:43.8313438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,192.41,3.05,196.2,203.5,10.6,350
2024-06-27T19:14:44.0812647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,195.22,3.05,196.2,203.5,10.7,352
2024-06-27T19:14:44.3312111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,188.18,3.05,196.2,203.5,10.5,347
2024-06-27T19:14:44.5812642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,184.76,3.038,197.4,203.5,10.2,345
2024-06-27T19:14:44.8311466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,183.41,3.038,197.4,203.5,10.3,344
2024-06-27T19:14:45.0811182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,180.33,3.038,197.4,203.5,9.9,342
2024-06-27T19:14:45.3310405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,179.85,3.038,197.4,203.5,9.3,342
2024-06-27T19:14:45.5809668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.04,3.031,198.4,203.5,9.5,343
2024-06-27T19:14:45.8309334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.18,3.031,198.4,203.6,9.5,343
2024-06-27T19:14:46.0808724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,185.64,3.031,198.4,203.6,9.7,346
2024-06-27T19:14:46.3308573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,185.46,3.031,198.4,203.6,9.4,346
2024-06-27T19:14:46.5807919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,182.41,3.039,198.3,203.6,9.2,344
2024-06-27T19:14:46.8307877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,185.5,3.039,198.3,203.7,9.2,346
2024-06-27T19:14:47.0807172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,188.66,3.039,198.3,203.7,9.6,348
2024-06-27T19:14:47.3306750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,195.94,3.039,198.3,203.7,9.4,353
2024-06-27T19:14:47.5806053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,212.65,3.063,196.8,203.7,9.7,4
2024-06-27T19:14:47.8306235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,208.17,3.063,196.8,203.6,9.7,1
2024-06-27T19:14:48.0804974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,203.68,3.063,196.8,203.6,10.1,358
2024-06-27T19:14:48.3304739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,206.5,3.063,196.8,203.6,10.2,0
2024-06-27T19:14:48.5803395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,211.19,3.078,195.2,203.6,10.6,3
2024-06-27T19:14:48.8303314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,204.13,3.078,195.2,203.5,10.4,358
2024-06-27T19:14:49.0803048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,205.87,3.078,195.2,203.5,9.7,359
2024-06-27T19:14:49.3302155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,205.77,3.078,195.2,203.5,9.9,359
2024-06-27T19:14:49.5801834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,204.27,3.072,195.5,203.5,9.7,358
2024-06-27T19:14:49.8301080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,199.93,3.072,195.5,203.5,9.5,355
2024-06-27T19:14:50.0800838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,194.04,3.072,195.5,203.5,9.7,351
2024-06-27T19:14:50.3300292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,192.57,3.072,195.5,203.5,9.7,350
2024-06-27T19:14:50.5799626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,193.27,3.059,197.3,203.5,10,351
2024-06-27T19:14:50.8299201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,193.17,3.059,197.3,203.5,9.5,351
2024-06-27T19:14:51.0799126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.75,3.059,197.3,203.5,9.7,350
2024-06-27T19:14:51.3297092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,187.34,3.059,197.3,203.5,9.6,347
2024-06-27T19:14:51.5797969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,182.83,3.057,198.6,203.5,10.2,344
2024-06-27T19:14:51.8297272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,181.62,3.057,198.6,203.5,10.5,343
2024-06-27T19:14:52.0796652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,178.46,3.057,198.6,203.5,10,341
2024-06-27T19:14:52.3296575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,179.62,3.057,198.6,203.5,9.7,342
2024-06-27T19:14:52.5796228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,181.24,3.053,198,203.5,9.6,343
2024-06-27T19:14:52.8295478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,178.35,3.053,198,203.3,9.9,341
2024-06-27T19:14:53.0795535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,179.68,3.053,198,203.3,9.8,342
2024-06-27T19:14:53.3294117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,179.84,3.053,198,203.3,10,342
2024-06-27T19:14:53.5793894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,184.91,3.039,195.9,203.3,9.8,345
2024-06-27T19:14:53.8292140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,184.81,3.039,195.9,203.3,9.6,345
2024-06-27T19:14:54.0793295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,186.22,3.039,195.9,203.3,9.5,346
2024-06-27T19:14:54.3292285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,186.17,3.039,195.9,203.3,9.4,346
2024-06-27T19:14:54.5791723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.82,3.035,194.6,203.3,9.5,346
2024-06-27T19:14:54.8291435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,188.43,3.035,194.6,203.4,9.5,347
2024-06-27T19:14:55.0790762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,189.9,3.035,194.6,203.4,9.5,348
2024-06-27T19:14:55.3291282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.97,3.035,194.6,203.4,9.5,346
2024-06-27T19:14:55.5789896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,186.65,3.028,195.3,203.4,9.5,346
2024-06-27T19:14:55.8289507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,186.8,3.028,195.3,203.5,9.5,346
2024-06-27T19:14:56.0789204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,186.8,3.028,195.3,203.5,9.5,346
2024-06-27T19:14:56.3288386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,186.88,3.028,195.3,203.5,9.7,346
2024-06-27T19:14:56.5788349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,184.7,3.042,196.9,203.5,9.7,345
2024-06-27T19:14:56.8287448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,186.39,3.042,196.9,203.6,9.9,346
2024-06-27T19:14:57.0787153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,184.84,3.042,196.9,203.6,9.7,345
2024-06-27T19:14:57.3286474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,183.4,3.042,196.9,203.6,9.7,344
2024-06-27T19:14:57.5785664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,182.83,3.069,197.9,203.6,9.6,344
2024-06-27T19:14:57.8285657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,182.68,3.069,197.9,203.6,9.4,344
2024-06-27T19:14:58.0784836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,182.76,3.069,197.9,203.6,9.5,344
2024-06-27T19:14:58.3284200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,183.69,3.069,197.9,203.6,8.8,345
2024-06-27T19:14:58.5783993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,185.38,3.082,198.2,203.6,9.3,346
2024-06-27T19:14:58.8283219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,182.03,3.082,198.2,203.5,9,344
2024-06-27T19:14:59.0783023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,182.03,3.082,198.2,203.5,9,344
2024-06-27T19:14:59.3282041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,183.6,3.082,198.2,203.5,9.1,345
2024-06-27T19:14:59.5781340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,188.38,3.057,197.7,203.5,9.1,348
2024-06-27T19:14:59.8281124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,189.71,3.057,197.7,203.3,9.4,349
2024-06-27T19:15:00.0781187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,194.14,3.057,197.7,203.3,9.4,352
2024-06-27T19:15:00.3279657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,197.11,3.057,197.7,203.3,9.6,354
2024-06-27T19:15:00.5780087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,196.21,3.039,196.5,203.3,9.5,353
2024-06-27T19:15:00.8279206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,193.12,3.039,196.5,203.2,9.5,351
2024-06-27T19:15:01.0779581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,193.15,3.039,196.5,203.2,9.7,351
2024-06-27T19:15:01.3278587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,193.15,3.039,196.5,203.2,9.7,351
2024-06-27T19:15:01.5778121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,191.75,3.063,196.1,203.2,9.2,350
2024-06-27T19:15:01.8277653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,193.4,3.063,196.1,203.3,9.2,351
2024-06-27T19:15:02.0776269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,191.88,3.063,196.1,203.3,9.1,350
2024-06-27T19:15:02.3276168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,192.01,3.063,196.1,203.3,9.7,350
2024-06-27T19:15:02.5775290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,188.78,3.091,196.8,203.3,9.8,348
2024-06-27T19:15:02.8275256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,187.42,3.091,196.8,203.4,9.7,347
2024-06-27T19:15:03.0774914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,187.63,3.091,196.8,203.4,10.2,347
2024-06-27T19:15:03.3274033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,183.62,3.091,196.8,203.4,10.7,344
2024-06-27T19:15:03.5773788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,180.62,3.072,197.5,203.4,10.7,342
2024-06-27T19:15:03.8273925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,185.06,3.072,197.5,203.3,11.7,345
2024-06-27T19:15:04.0773117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,187.72,3.072,197.5,203.3,11.6,347
2024-06-27T19:15:04.3271765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,188.64,3.072,197.5,203.3,10.2,348
2024-06-27T19:15:04.5772572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,186.14,3.022,197.3,203.3,10.6,346
2024-06-27T19:15:04.8271582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,187.35,3.022,197.3,203.2,10.5,347
2024-06-27T19:15:05.0771050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,187.31,3.022,197.3,203.2,10.4,347
2024-06-27T19:15:05.3270318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,185.87,3.022,197.3,203.2,10.3,346
2024-06-27T19:15:05.5770539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,186.22,2.998,196.4,203.2,10.2,346
2024-06-27T19:15:05.8269168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,189.15,2.998,196.4,203.3,10.1,348
2024-06-27T19:15:06.0768851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,190.57,2.998,196.4,203.3,10.1,349
2024-06-27T19:15:06.3267593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,193.43,2.998,196.4,203.3,10.2,351
2024-06-27T19:15:06.5767498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,195.14,3.014,195.7,203.3,10.6,352
2024-06-27T19:15:06.8266912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,196.54,3.014,195.7,203.3,10.7,353
2024-06-27T19:15:07.0766309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,199.31,3.014,195.7,203.3,10.8,355
2024-06-27T19:15:07.3266418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,202.1,3.014,195.7,203.3,10.7,357
2024-06-27T19:15:07.5765834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,206.87,3.046,195.2,203.3,9.9,0
2024-06-27T19:15:07.8264967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,217.3,3.046,195.2,203.3,9.4,7
2024-06-27T19:15:08.0764992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.77,3.046,195.2,203.3,8.6,8
2024-06-27T19:15:08.3263825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,212.57,3.046,195.2,203.3,9.9,4
2024-06-27T19:15:08.5802994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,212.53,3.068,194.9,203.3,10.2,4
2024-06-27T19:15:08.8359941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,218.71,3.068,194.9,203.3,9.6,8
2024-06-27T19:15:09.0763084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,209.97,3.068,194.9,203.3,9.8,2
2024-06-27T19:15:09.3262379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,211.56,3.068,194.9,203.3,9.6,3
2024-06-27T19:15:09.5762406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,208.74,3.064,195.9,203.3,8.8,1
2024-06-27T19:15:09.8261523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,205.63,3.064,195.9,203.4,9.2,359
2024-06-27T19:15:10.0761623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,202.64,3.064,195.9,203.4,9.2,357
2024-06-27T19:15:10.3260551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,207.17,3.064,195.9,203.4,9.1,0
2024-06-27T19:15:10.5759966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,206.01,3.05,198.2,203.4,9.1,0
2024-06-27T19:15:10.8259443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,204.27,3.05,198.2,203.4,9.9,359
2024-06-27T19:15:11.0758588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,205.61,3.05,198.2,203.4,10.2,0
2024-06-27T19:15:11.3258463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,202.66,3.05,198.2,203.4,10.8,358
2024-06-27T19:15:11.5821007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,200.78,3.054,199.5,203.4,10.2,357
2024-06-27T19:15:11.8258311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,200.67,3.054,199.5,203.3,9.6,357
2024-06-27T19:15:12.0758122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,199.21,3.054,199.5,203.3,9.8,356
2024-06-27T19:15:12.3256260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,202.1,3.054,199.5,203.3,9.9,358
2024-06-27T19:15:12.5756395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,203.87,3.068,198.9,203.3,9.7,359
2024-06-27T19:15:12.8255938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,203.89,3.068,198.9,203.3,9.6,359
2024-06-27T19:15:13.0754415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,202.39,3.068,198.9,203.3,9.8,358
2024-06-27T19:15:13.3253969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,202.38,3.068,198.9,203.3,9.9,358
2024-06-27T19:15:13.5753939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.26,3.078,197.1,203.3,10.1,356
2024-06-27T19:15:13.8253799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,197.25,3.078,197.1,203.2,9.7,354
2024-06-27T19:15:14.0753077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,197.25,3.078,197.1,203.2,9.3,354
2024-06-27T19:15:14.3252305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,198.77,3.078,197.1,203.2,9,355
2024-06-27T19:15:14.5751854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,199.85,3.059,195.1,203.2,8.8,355
2024-06-27T19:15:14.8251547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,204.13,3.059,195.1,203,8.8,358
2024-06-27T19:15:15.0751547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,207.1,3.059,195.1,203,8.9,0
2024-06-27T19:15:15.3249492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,207.03,3.059,195.1,203,9,0
2024-06-27T19:15:15.5749882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,211.64,3.016,193.6,203,9.5,3
2024-06-27T19:15:15.8250464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,211.24,3.016,193.6,203.1,10.2,3
2024-06-27T19:15:16.0748831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,215.49,3.016,193.6,203.1,10.1,6
2024-06-27T19:15:16.3247857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,220.89,3.016,193.6,203.1,10.2,10
2024-06-27T19:15:16.5747866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,222.68,2.99,193.4,203.1,9.8,11
2024-06-27T19:15:16.8247619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,220.32,2.99,193.4,203.3,9.7,9
2024-06-27T19:15:17.0747203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,220.1,2.99,193.4,203.3,9.9,9
2024-06-27T19:15:17.3246474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,221.83,2.99,193.4,203.3,9.6,10
2024-06-27T19:15:17.5746141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,219.75,3.015,195.1,203.3,9.7,9
2024-06-27T19:15:17.8245310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,215.44,3.015,195.1,203.3,9.8,6
2024-06-27T19:15:18.0745307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,214.11,3.015,195.1,203.3,9.7,5
2024-06-27T19:15:18.3244232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,214.11,3.015,195.1,203.3,9.7,5
2024-06-27T19:15:18.5744049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,211.58,3.051,197.7,203.3,9.8,4
2024-06-27T19:15:18.8243596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,208.66,3.051,197.7,203.3,9.9,2
2024-06-27T19:15:19.0743443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,207.27,3.051,197.7,203.3,9.8,1
2024-06-27T19:15:19.3241645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,205.86,3.051,197.7,203.3,9.7,0
2024-06-27T19:15:19.5742083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,203.56,3.046,199.5,203.3,9.8,359
2024-06-27T19:15:19.8241447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.37,3.046,199.5,203.1,9.9,357
2024-06-27T19:15:20.0741079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.5,3.046,199.5,203.1,10.2,355
2024-06-27T19:15:20.3240754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,198.93,3.046,199.5,203.1,10.1,356
2024-06-27T19:15:20.5740114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,199.14,3.026,199,203.1,9.9,356
2024-06-27T19:15:20.8239759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,201.86,3.026,199,203,10.1,358
2024-06-27T19:15:21.0738534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.91,3.026,199,203,9.7,358
2024-06-27T19:15:21.3238481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,203.4,3.026,199,203,9.5,359
2024-06-27T19:15:21.5737537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,206.32,3.035,196.2,203,9.2,0
2024-06-27T19:15:21.8237178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,209.15,3.035,196.2,203,9.4,2
2024-06-27T19:15:22.0737097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,209.15,3.035,196.2,203,9.4,2
2024-06-27T19:15:22.3236628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,209.28,3.035,196.2,203,9.2,2
2024-06-27T19:15:22.5736290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,215.37,3.098,193.5,203,9,5
2024-06-27T19:15:22.8235177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,218.73,3.098,193.5,203.2,8.9,7
2024-06-27T19:15:23.0734932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,218.88,3.098,193.5,203.2,8.8,7
2024-06-27T19:15:23.3266582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,220.35,3.098,193.5,203.2,8.8,8
2024-06-27T19:15:23.5765701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,220.59,3.131,193.3,203.2,8.8,8
2024-06-27T19:15:23.8265106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,221.21,3.131,193.3,203.4,8.6,8
2024-06-27T19:15:24.0764789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,218.55,3.131,193.3,203.4,8.4,6
2024-06-27T19:15:24.3263933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,215.65,3.131,193.3,203.4,8.3,4
2024-06-27T19:15:24.5764526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,211.12,3.088,195.2,203.4,8.5,2
2024-06-27T19:15:24.8263442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,210.71,3.088,195.2,203.2,8.6,2
2024-06-27T19:15:25.0762602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,209.17,3.088,195.2,203.2,8.6,1
2024-06-27T19:15:25.3262666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,205.89,3.088,195.2,203.2,8.9,359
2024-06-27T19:15:25.5762474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,204.66,3.012,197.2,203.2,9.1,359
2024-06-27T19:15:25.8260152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,202.76,3.012,197.2,202.9,9,358
2024-06-27T19:15:26.0761082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,204.18,3.012,197.2,202.9,9.2,359
2024-06-27T19:15:26.3260185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.26,3.012,197.2,202.9,9,359
2024-06-27T19:15:26.5759174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,202.7,3.012,197.2,202.9,9.2,358
2024-06-27T19:15:26.8259852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.05,2.98,197.9,203,9.1,355
2024-06-27T19:15:27.0759225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,196.55,2.98,197.9,203,9,354
2024-06-27T19:15:27.3258365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,193.49,2.98,197.9,203,8.7,352
2024-06-27T19:15:27.5757750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,196.84,3.007,197.3,203,8.6,354
2024-06-27T19:15:27.8257533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.66,3.007,197.3,203.2,8.9,355
2024-06-27T19:15:28.0757321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,201.61,3.007,197.3,203.2,9.2,357
2024-06-27T19:15:28.3256850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,194.21,3.007,197.3,203.2,9.4,352
2024-06-27T19:15:28.5755675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,191.68,3.029,196.2,203.2,9,350
2024-06-27T19:15:28.8254863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,191.85,3.029,196.2,203.3,9.1,350
2024-06-27T19:15:29.0755262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,190.78,3.029,196.2,203.3,10.8,349
2024-06-27T19:15:29.3255126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,190.74,3.029,196.2,203.3,10.6,349
2024-06-27T19:15:29.5753605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.45,3.021,194.9,203.3,11,352
2024-06-27T19:15:29.8253881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,195.18,3.021,194.9,203.1,11,352
2024-06-27T19:15:30.0752963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,195.18,3.021,194.9,203.1,10.9,352
2024-06-27T19:15:30.3252129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,192.43,3.021,194.9,203.1,11.1,350
2024-06-27T19:15:30.5751657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,193.8,3.021,194.9,203.1,11,351
2024-06-27T19:15:30.8251306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,190.94,3,194.4,202.9,10.8,349
2024-06-27T19:15:31.0750678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,189.52,3,194.4,202.9,10.6,348
2024-06-27T19:15:31.3249750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,186.74,3,194.4,202.9,10.6,346
2024-06-27T19:15:31.5749808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,190.62,3.014,195.3,202.9,11,349
2024-06-27T19:15:31.8249403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,200.41,3.014,195.3,203,10.9,356
2024-06-27T19:15:32.0748696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,200.49,3.014,195.3,203,10.5,356
2024-06-27T19:15:32.3247383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,196.31,3.014,195.3,203,9.9,353
2024-06-27T19:15:32.5789390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,191.22,3.058,196.7,203,9.4,350
2024-06-27T19:15:32.8247315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,193.01,3.058,196.7,203.2,9.5,351
2024-06-27T19:15:33.0746943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,193.03,3.058,196.7,203.2,9.6,351
2024-06-27T19:15:33.3246368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,191.59,3.058,196.7,203.2,9.7,350
2024-06-27T19:15:33.5746099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,195.77,3.08,197.1,203.2,9.6,353
2024-06-27T19:15:33.8245451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,195.6,3.08,197.1,203.1,9.3,353
2024-06-27T19:15:34.0744567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,195.6,3.08,197.1,203.1,9.2,353
2024-06-27T19:15:34.3244331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,195.59,3.08,197.1,203.1,9.1,353
2024-06-27T19:15:34.5827103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,195.6,3.08,197.1,203.1,9.3,353
2024-06-27T19:15:34.8243569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,197.61,3.083,195.8,203,9.1,354
2024-06-27T19:15:35.0743005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,199.25,3.083,195.8,203,8.5,355
2024-06-27T19:15:35.3241758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,200.82,3.083,195.8,203,8.5,356
2024-06-27T19:15:35.5767937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,203.17,3.086,194.3,203,8.6,357
2024-06-27T19:15:35.8240830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.02,3.086,194.3,203.1,8.4,358
2024-06-27T19:15:36.0740771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,205.25,3.086,194.3,203.1,8.1,358
2024-06-27T19:15:36.3240145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,200.3,3.086,194.3,203.1,8.4,355
2024-06-27T19:15:36.5739656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,200.2,3.062,194.3,203.1,8.6,355
2024-06-27T19:15:36.8239208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,201.74,3.062,194.3,203,8.3,356
2024-06-27T19:15:37.0738569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,196.94,3.062,194.3,203,8.6,353
2024-06-27T19:15:37.3238223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.36,3.062,194.3,203,9,352
2024-06-27T19:15:37.5738194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,194.71,3.009,195.6,203,9.3,352
2024-06-27T19:15:37.8276213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,191.5,3.009,195.6,202.8,9.5,350
2024-06-27T19:15:38.0776580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.53,3.009,195.6,202.8,10.3,357
2024-06-27T19:15:38.3274966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,195.88,3.009,195.6,202.8,10.6,353
2024-06-27T19:15:38.5774632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,187.73,3.009,195.6,202.8,11.4,347
2024-06-27T19:15:38.8274417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,194.1,2.967,196.4,202.8,9.7,352
2024-06-27T19:15:39.0774101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,195.53,2.967,196.4,202.8,9.6,353
2024-06-27T19:15:39.3273258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,192.41,2.967,196.4,202.8,8.5,351
2024-06-27T19:15:39.5773182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,188.1,2.976,196.3,202.8,9,348
2024-06-27T19:15:39.8272265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,188.5,2.976,196.3,203.1,8.9,348
2024-06-27T19:15:40.0772069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,191.64,2.976,196.3,203.1,9.5,350
2024-06-27T19:15:40.3271326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,188.77,2.976,196.3,203.1,9.6,348
2024-06-27T19:15:40.5770955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,190.26,3.005,195.9,203.1,9.2,349
2024-06-27T19:15:40.8270462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,195.12,3.005,195.9,203.4,8.4,352
2024-06-27T19:15:41.0769980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,192.13,3.005,195.9,203.4,8.9,350
2024-06-27T19:15:41.3269199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,193.68,3.005,195.9,203.4,9.3,351
2024-06-27T19:15:41.5770386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,188.07,3.026,195.4,203.4,9.5,347
2024-06-27T19:15:41.8269044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189.45,3.026,195.4,203.3,9.7,348
2024-06-27T19:15:42.0768438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,195.26,3.026,195.4,203.3,10.1,352
2024-06-27T19:15:42.3267235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,196.69,3.026,195.4,203.3,10,353
2024-06-27T19:15:42.5766789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,192.7,3.035,194.7,203.3,10.1,350
2024-06-27T19:15:42.8266462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,189.51,3.035,194.7,203.1,9.9,348
2024-06-27T19:15:43.0765760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187.98,3.035,194.7,203.1,9.6,347
2024-06-27T19:15:43.3265143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,189.33,3.035,194.7,203.1,9.2,348
2024-06-27T19:15:43.5765272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,189.38,3.042,194.3,203.1,8.7,348
2024-06-27T19:15:43.8265243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,189.08,3.042,194.3,202.9,8.7,348
2024-06-27T19:15:44.0764017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,189.17,3.042,194.3,202.9,9,348
2024-06-27T19:15:44.3263585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,189.3,3.042,194.3,202.9,9.5,348
2024-06-27T19:15:44.5762645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,183.44,3.048,194.4,202.9,9.6,344
2024-06-27T19:15:44.8263569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,182.25,3.048,194.4,203,9.8,343
2024-06-27T19:15:45.0762059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,182.35,3.048,194.4,203,10,343
2024-06-27T19:15:45.3261159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,183.91,3.048,194.4,203,10.3,344
2024-06-27T19:15:45.5761137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,185,3.075,195,203,10.2,345
2024-06-27T19:15:45.8261008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,189.49,3.075,195,203.2,9.9,348
2024-06-27T19:15:46.0760270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,189.52,3.075,195,203.2,10,348
2024-06-27T19:15:46.3265687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,191.01,3.075,195,203.2,10.3,349
2024-06-27T19:15:46.5758826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,192.06,3.113,195.9,203.2,10.5,350
2024-06-27T19:15:46.8258247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,192.22,3.113,195.9,203.4,9.7,350
2024-06-27T19:15:47.0757847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,192.18,3.113,195.9,203.4,9.5,350
2024-06-27T19:15:47.3256970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,192.22,3.113,195.9,203.4,9.7,350
2024-06-27T19:15:47.5756442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,193.28,3.123,196.8,203.4,9.8,351
2024-06-27T19:15:47.8256078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,191.61,3.123,196.8,203.2,10.2,350
2024-06-27T19:15:48.0755569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,188.67,3.123,196.8,203.2,10,348
2024-06-27T19:15:48.3255778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,186.99,3.123,196.8,203.2,9.5,347
2024-06-27T19:15:48.5754932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,185.35,3.065,197.1,203.2,9.3,346
2024-06-27T19:15:48.8254154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,183.29,3.065,197.1,202.9,9.1,345
2024-06-27T19:15:49.0754147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,183.5,3.065,197.1,202.9,9.4,345
2024-06-27T19:15:49.3253377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,182.26,3.065,197.1,202.9,9.7,344
2024-06-27T19:15:49.5752378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,179.86,2.983,196.8,202.9,9.9,342
2024-06-27T19:15:49.8252580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,179.65,2.983,196.8,202.8,9.8,342
2024-06-27T19:15:50.0751812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,178.32,2.983,196.8,202.8,9.9,341
2024-06-27T19:15:50.3250971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,175.43,2.983,196.8,202.8,9.8,339
2024-06-27T19:15:50.5750575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,171.54,2.954,195.8,202.8,9.6,336
2024-06-27T19:15:50.8250300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,174.75,2.954,195.8,202.9,9.9,338
2024-06-27T19:15:51.0750221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,175.15,2.954,195.8,202.9,10.4,338
2024-06-27T19:15:51.3249279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,176.72,2.954,195.8,202.9,10.7,339
2024-06-27T19:15:51.5748507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,179.86,2.985,194.2,202.9,10.5,341
2024-06-27T19:15:51.8249642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,182.5,2.985,194.2,202.9,10.2,343
2024-06-27T19:15:52.0748210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,183.86,2.985,194.2,202.9,10.1,344
2024-06-27T19:15:52.3246977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,186.55,2.985,194.2,202.9,9.7,346
2024-06-27T19:15:52.5747308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,190.07,3.023,192.7,202.9,9.6,348
2024-06-27T19:15:52.8245989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,190.09,3.023,192.7,202.9,9.7,348
2024-06-27T19:15:53.0745918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,188.71,3.023,192.7,202.9,10.1,347
2024-06-27T19:15:53.3245091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,191.57,3.023,192.7,202.9,10.3,349
2024-06-27T19:15:53.5745346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,191.62,3.03,192.6,202.9,10.7,349
2024-06-27T19:15:53.8244604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,191.77,3.03,192.6,203,10.9,349
2024-06-27T19:15:54.0744011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.17,3.03,192.6,203,10.3,350
2024-06-27T19:15:54.3243352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,191.75,3.03,192.6,203,10.3,349
2024-06-27T19:15:54.5742996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,189.46,3.03,194.6,203,10.1,348
2024-06-27T19:15:54.8242704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,188.32,3.03,194.6,203.2,10.1,347
2024-06-27T19:15:55.0741866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,185.51,3.03,194.6,203.2,10.2,345
2024-06-27T19:15:55.3241548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,182.48,3.03,194.6,203.2,9.8,343
2024-06-27T19:15:55.5740726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,182.96,3.039,196.9,203.2,9.9,344
2024-06-27T19:15:55.8160536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,181.81,3.039,196.9,203.3,10.1,343
2024-06-27T19:15:56.0659889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,180.33,3.039,196.9,203.3,10,342
2024-06-27T19:15:56.3159044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,183.28,3.039,196.9,203.3,10.2,344
2024-06-27T19:15:56.5658587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,181.78,3.055,197.5,203.3,10.5,343
2024-06-27T19:15:56.8157667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,183.17,3.055,197.5,203.3,10.5,344
2024-06-27T19:15:57.0656957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,180.19,3.055,197.5,203.3,10.2,342
2024-06-27T19:15:57.3156997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,180.04,3.055,197.5,203.3,10,342
2024-06-27T19:15:57.5662795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,181.94,3.076,196.1,203.3,9.9,343
2024-06-27T19:15:57.8155305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,181.86,3.076,196.1,203.2,10,343
2024-06-27T19:15:58.0655251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,182.85,3.076,196.1,203.2,9.3,344
2024-06-27T19:15:58.3155243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,185.76,3.076,196.1,203.2,9.2,346
2024-06-27T19:15:58.5654487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,183.06,3.09,195.6,203.2,9.3,344
2024-06-27T19:15:58.8155910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,181.58,3.09,195.6,203.1,9.5,343
2024-06-27T19:15:59.0655252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,178.4,3.09,195.6,203.1,9.2,341
2024-06-27T19:15:59.3153685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,178.49,3.09,195.6,203.1,9.3,341
2024-06-27T19:15:59.5653291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,176.97,3.081,196.4,203.1,9.6,340
2024-06-27T19:15:59.8153004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,174.5,3.081,196.4,203.1,10,338
2024-06-27T19:16:00.0652210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,174.68,3.081,196.4,203.1,10.2,338
2024-06-27T19:16:00.3152551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,174.5,3.081,196.4,203.1,10,338
2024-06-27T19:16:00.5652156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,175.92,3.059,196.3,203.1,9.9,339
2024-06-27T19:16:00.8151827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,175.41,3.059,196.3,203,9.5,339
2024-06-27T19:16:01.0651273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,179.57,3.059,196.3,203,9.3,342
2024-06-27T19:16:01.3150818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,181.11,3.059,196.3,203,9.4,343
2024-06-27T19:16:01.5663721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,180.51,3.042,194.5,203,9.4,342
2024-06-27T19:16:01.8150532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,180.51,3.042,194.5,203,9.4,342
2024-06-27T19:16:02.0649945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,183.27,3.042,194.5,203,9.1,344
2024-06-27T19:16:02.3149828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.42,3.042,194.5,203,9.5,346
2024-06-27T19:16:02.5648739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,188.63,3.014,193,203,9.6,347
2024-06-27T19:16:02.8149537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,190.07,3.014,193,203,9.5,348
2024-06-27T19:16:03.0648268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,188.63,3.014,193,203,9.6,347
2024-06-27T19:16:03.3148678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,188.63,3.014,193,203,9.6,347
2024-06-27T19:16:03.5646590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,190.16,2.994,192.9,203,9.8,348
2024-06-27T19:16:03.8147410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.19,2.994,192.9,203.1,10,350
2024-06-27T19:16:04.0646770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,190.32,2.994,192.9,203.1,9.9,348
2024-06-27T19:16:04.3146639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,188.9,2.994,192.9,203.1,10,347
2024-06-27T19:16:04.5645593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,189.75,3.006,194.3,203.1,10.1,348
2024-06-27T19:16:04.8146487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,191.45,3.006,194.3,203.3,10.1,349
2024-06-27T19:16:05.0645159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,191.49,3.006,194.3,203.3,10.4,349
2024-06-27T19:16:05.3144720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,190.01,3.006,194.3,203.3,10,348
2024-06-27T19:16:05.5644422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,187.67,3.034,196.2,203.3,9.8,347
2024-06-27T19:16:05.8144037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,186.33,3.034,196.2,203.4,9.7,346
2024-06-27T19:16:06.0642990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,181.79,3.034,196.2,203.4,9.4,343
2024-06-27T19:16:06.3142900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,183.55,3.034,196.2,203.4,9.9,344
2024-06-27T19:16:06.5643013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,183.11,3.052,197.3,203.4,10,344
2024-06-27T19:16:06.8142428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,183.09,3.052,197.3,203.3,10.2,344
2024-06-27T19:16:07.0641793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,183.14,3.052,197.3,203.3,10.3,344
2024-06-27T19:16:07.3141350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,186.05,3.052,197.3,203.3,10.5,346
2024-06-27T19:16:07.5641457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,186.27,3.038,196.6,203.3,10.3,346
2024-06-27T19:16:07.8297309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,188.46,3.038,196.6,202.9,10.1,348
2024-06-27T19:16:08.0640771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,192.74,3.038,196.6,202.9,10.1,351
2024-06-27T19:16:08.3140095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,192.8,3.038,196.6,202.9,10.5,351
2024-06-27T19:16:08.5795777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,194.86,3.024,195,202.9,10.5,352
2024-06-27T19:16:08.8140047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,197.71,3.024,195,202.9,10.1,354
2024-06-27T19:16:09.0638845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,196.27,3.024,195,202.9,10.3,353
2024-06-27T19:16:09.3137987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,194.86,3.024,195,202.9,10.2,352
2024-06-27T19:16:09.5638138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,192.11,3.064,194.7,202.9,10,350
2024-06-27T19:16:09.8137807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,189.7,3.064,194.7,203.2,10.2,348
2024-06-27T19:16:10.0637298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,189.63,3.064,194.7,203.2,9.9,348
2024-06-27T19:16:10.3136442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,186.75,3.064,194.7,203.2,9.9,346
2024-06-27T19:16:10.5636211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,181.7,3.122,196.1,203.2,9.9,343
2024-06-27T19:16:10.8135969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,181.85,3.122,196.1,203.3,9.9,343
2024-06-27T19:16:11.0635211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,177.7,3.122,196.1,203.3,10.1,340
2024-06-27T19:16:11.3135049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,176.37,3.122,196.1,203.3,10.2,339
2024-06-27T19:16:11.5635153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,174.7,3.116,196.8,203.3,10.2,338
2024-06-27T19:16:11.8135097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,175.68,3.116,196.8,203,10.2,339
2024-06-27T19:16:12.0633640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,181.32,3.116,196.8,203,10.2,343
2024-06-27T19:16:12.3167569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,181.32,3.116,196.8,203,10.2,343
2024-06-27T19:16:12.5633096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,181.92,3.053,195.4,203,10,343
2024-06-27T19:16:12.8132776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,180.01,3.053,195.4,202.8,9.7,342
2024-06-27T19:16:13.0631784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,180.01,3.053,195.4,202.8,9.7,342
2024-06-27T19:16:13.3131420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,181.51,3.053,195.4,202.8,9.8,343
2024-06-27T19:16:13.5631215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,184.03,3.006,193,202.8,9.7,344
2024-06-27T19:16:13.8130541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,188.51,3.006,193,202.9,9.7,347
2024-06-27T19:16:14.0630637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,192.86,3.006,193,202.9,9.9,350
2024-06-27T19:16:14.3169466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,198.5,3.006,193,202.9,10.3,354
2024-06-27T19:16:14.5628471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,197.45,2.99,192.2,202.9,10.1,353
2024-06-27T19:16:14.8284984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,197.71,2.99,192.2,203.1,10.2,353
2024-06-27T19:16:15.0784427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.18,2.99,192.2,203.1,10,354
2024-06-27T19:16:15.3284364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,200.54,2.99,192.2,203.1,10.2,355
2024-06-27T19:16:15.5627564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,198.35,3.009,193.9,203.1,10.7,354
2024-06-27T19:16:15.8127641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,195.71,3.009,193.9,203.2,10.7,352
2024-06-27T19:16:16.0659525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,195.7,3.009,193.9,203.2,10.9,352
2024-06-27T19:16:16.3126294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,192.93,3.009,193.9,203.2,10.8,350
2024-06-27T19:16:16.5626222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,187.56,3.035,196.9,203.2,10.7,347
2024-06-27T19:16:16.8125559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,186.21,3.035,196.9,203.2,10.8,346
2024-06-27T19:16:17.0624941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,183.3,3.035,196.9,203.2,10.5,344
2024-06-27T19:16:17.3123681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,180.53,3.035,196.9,203.2,10.5,342
2024-06-27T19:16:17.5624321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,173.81,3.035,196.9,203.2,10.7,337
2024-06-27T19:16:17.8123870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,171.83,3.039,199.1,203.1,11,336
2024-06-27T19:16:18.0623111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,170.41,3.039,199.1,203.1,10.9,335
2024-06-27T19:16:18.3123153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,167.86,3.039,199.1,203.1,11,333
2024-06-27T19:16:18.5622223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,167.83,3.025,198.4,203.1,10.7,333
2024-06-27T19:16:18.8122066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,168.93,3.025,198.4,203,10.6,334
2024-06-27T19:16:19.0621381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,170.36,3.025,198.4,203,10.7,335
2024-06-27T19:16:19.3120869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,171.61,3.025,198.4,203,10.6,336
2024-06-27T19:16:19.5776766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,175.67,3.03,195.2,203,10.9,338
2024-06-27T19:16:19.8120765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,172.73,3.03,195.2,203,10.6,336
2024-06-27T19:16:20.0619666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,176.55,3.03,195.2,203,10.2,339
2024-06-27T19:16:20.3275094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,180.36,3.03,195.2,203,9.6,342
2024-06-27T19:16:20.5774920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,184.68,3.068,191.8,203,9.4,344
2024-06-27T19:16:20.8118151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,189.18,3.068,191.8,203,9.8,347
2024-06-27T19:16:21.0617509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,192.1,3.068,191.8,203,9.5,349
2024-06-27T19:16:21.3117586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,196.5,3.068,191.8,203,9.6,352
2024-06-27T19:16:21.5773135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,197.12,3.106,190.7,203,9.4,352
2024-06-27T19:16:21.8272747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,200.34,3.106,190.7,203.1,9.2,354
2024-06-27T19:16:22.0615979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,200.34,3.106,190.7,203.1,9.2,354
2024-06-27T19:16:22.3271531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.27,3.106,190.7,203.1,9.3,356
2024-06-27T19:16:22.5771106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,202.47,3.116,192.7,203.1,9,356
2024-06-27T19:16:22.8115241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,197.99,3.116,192.7,203.2,9.2,353
2024-06-27T19:16:23.0614112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,187.35,3.116,192.7,203.2,9,346
2024-06-27T19:16:23.3113552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,185.94,3.116,192.7,203.2,9.3,345
2024-06-27T19:16:23.5613921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,184.27,3.098,196.4,203.2,9.5,345
2024-06-27T19:16:23.8268654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,185.85,3.098,196.4,203.2,9.7,346
2024-06-27T19:16:24.0768519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,182.51,3.098,196.4,203.2,9.1,344
2024-06-27T19:16:24.3267207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,181.48,3.098,196.4,203.2,9.7,343
2024-06-27T19:16:24.5767830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,179.55,3.056,199.5,203.2,9,343
2024-06-27T19:16:24.8267190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,177.04,3.056,199.5,203.1,9.5,341
2024-06-27T19:16:25.0610023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,173.03,3.056,199.5,203.1,9.7,338
2024-06-27T19:16:25.3265930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,170.11,3.056,199.5,203.1,9.6,336
2024-06-27T19:16:25.5765189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,169.12,3.056,199.5,203.1,9.9,335
2024-06-27T19:16:25.8264382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,167.98,3.008,200.5,203.1,10.2,334
2024-06-27T19:16:26.0764392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,171.68,3.008,200.5,203.1,9.9,337
2024-06-27T19:16:26.3263513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,172.97,3.008,200.5,203.1,11.2,337
2024-06-27T19:16:26.5606937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,179.34,2.961,198.3,203.1,11.6,341
2024-06-27T19:16:26.8262922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,179.12,2.961,198.3,203.1,11.2,341
2024-06-27T19:16:27.0762714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,181.47,2.961,198.3,202.9,11.1,343
2024-06-27T19:16:27.3261766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,182.77,2.961,198.3,202.9,11,344
2024-06-27T19:16:27.5761191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,184.25,2.976,194,202.9,10.9,344
2024-06-27T19:16:27.8260924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,186.74,2.976,194,202.7,11,346
2024-06-27T19:16:28.0760448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,187.96,2.976,194,202.7,10.3,347
2024-06-27T19:16:28.3260222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,189.32,2.976,194,202.7,10.1,348
2024-06-27T19:16:28.5759838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,190.58,3.055,191,202.7,10.6,348
2024-06-27T19:16:28.8103595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,190.72,3.055,191,202.8,10.5,348
2024-06-27T19:16:29.0758801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,193.57,3.055,191,202.8,10.2,350
2024-06-27T19:16:29.3258921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,195.09,3.055,191,202.8,9.7,351
2024-06-27T19:16:29.5643564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.13,3.055,191,202.8,9.5,351
2024-06-27T19:16:29.8257636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,195.51,3.115,191.2,203.1,9.5,351
2024-06-27T19:16:30.0756349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,196.94,3.115,191.2,203.1,9.7,352
2024-06-27T19:16:30.3256044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,196.94,3.115,191.2,203.1,9.7,352
2024-06-27T19:16:30.5756217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,192.74,3.101,193.9,203.1,9.9,350
2024-06-27T19:16:30.8256159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,190.26,3.101,193.9,203.4,9.9,348
2024-06-27T19:16:31.0598374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,188.76,3.101,193.9,203.4,9.7,347
2024-06-27T19:16:31.3098665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,185.83,3.101,193.9,203.4,9.7,345
2024-06-27T19:16:31.5597620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,184.45,3.03,197.2,203.4,9.7,345
2024-06-27T19:16:31.8253855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,182.73,3.03,197.2,203.3,9.5,344
2024-06-27T19:16:32.0752887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,182.8,3.03,197.2,203.3,9.6,344
2024-06-27T19:16:32.3096599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,179.92,3.03,197.2,203.3,9.6,342
2024-06-27T19:16:32.5752060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,178.08,2.988,198.9,203.3,9.8,341
2024-06-27T19:16:32.8251706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,177.85,2.988,198.9,203.2,9.7,341
2024-06-27T19:16:33.0595047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,177.85,2.988,198.9,203.2,9.7,341
2024-06-27T19:16:33.3250820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,180.75,2.988,198.9,203.2,9.8,343
2024-06-27T19:16:33.5593272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,180.87,3.022,198.4,203.2,9.8,343
2024-06-27T19:16:33.8250157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,181.01,3.022,198.4,203.3,9.8,343
2024-06-27T19:16:34.0748824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,183.86,3.022,198.4,203.3,9.8,345
2024-06-27T19:16:34.3247859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,183.92,3.022,198.4,203.3,9.9,345
2024-06-27T19:16:34.5748140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,183.79,3.022,198.4,203.3,9.7,345
2024-06-27T19:16:34.8247718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,181.38,3.084,197.2,203.3,9.8,343
2024-06-27T19:16:35.0746437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,182.94,3.084,197.2,203.3,10,344
2024-06-27T19:16:35.3090596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,180.17,3.084,197.2,203.3,10.1,342
2024-06-27T19:16:35.5589933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,180.36,3.099,196.5,203.3,10,342
2024-06-27T19:16:35.8246512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,178.79,3.099,196.5,203.2,10,341
2024-06-27T19:16:36.0589022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,178.94,3.099,196.5,203.2,10.2,341
2024-06-27T19:16:36.3088569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,178.94,3.099,196.5,203.2,10.2,341
2024-06-27T19:16:36.5588621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,178.02,3.057,195.9,203.2,10.4,340
2024-06-27T19:16:36.8244636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,177.74,3.057,195.9,203,10.4,340
2024-06-27T19:16:37.0742967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,180.41,3.057,195.9,203,10.2,342
2024-06-27T19:16:37.3086598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,180.41,3.057,195.9,203,10.2,342
2024-06-27T19:16:37.5801507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,182.19,3.012,194.8,203,9.9,343
2024-06-27T19:16:37.8241947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,183.52,3.012,194.8,202.9,10,344
2024-06-27T19:16:38.0585548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,183.52,3.012,194.8,202.9,10,344
2024-06-27T19:16:38.3240734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,186.4,3.012,194.8,202.9,10.1,346
2024-06-27T19:16:38.5740068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,186.73,3.002,193.9,202.9,9.9,346
2024-06-27T19:16:38.8240429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,186.84,3.002,193.9,203,9.8,346
2024-06-27T19:16:39.0739034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,186.81,3.002,193.9,203,9.7,346
2024-06-27T19:16:39.3238565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,188.2,3.002,193.9,203,9.5,347
2024-06-27T19:16:39.5821127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,186.78,3.002,193.9,203,9.6,346
2024-06-27T19:16:39.8238456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,188.29,3.029,194.3,203.2,9.5,347
2024-06-27T19:16:40.0737612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,188.31,3.029,194.3,203.2,9.6,347
2024-06-27T19:16:40.3236772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,188.34,3.029,194.3,203.2,9.7,347
2024-06-27T19:16:40.5736487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,187.64,3.046,195.9,203.2,9.8,347
2024-06-27T19:16:40.8235921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,188,3.046,195.9,203.4,10,347
2024-06-27T19:16:41.0735936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,186.44,3.046,195.9,203.4,9.7,346
2024-06-27T19:16:41.3234572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,185.09,3.046,195.9,203.4,9.9,345
2024-06-27T19:16:41.5734820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,183.11,3.023,197.3,203.4,9.9,344
2024-06-27T19:16:41.8234600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,183,3.023,197.3,203.2,10.2,344
2024-06-27T19:16:42.0578369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,181.6,3.023,197.3,203.2,10.2,343
2024-06-27T19:16:42.3232965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,183.06,3.023,197.3,203.2,10.3,344
2024-06-27T19:16:42.5576125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,182.97,2.99,197.7,203.2,10.3,344
2024-06-27T19:16:42.8232824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,182.75,2.99,197.7,203,10.4,344
2024-06-27T19:16:43.0574757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,182.8,2.99,197.7,203,10.5,344
2024-06-27T19:16:43.3231104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,182.8,2.99,197.7,203,10.5,344
2024-06-27T19:16:43.5730861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,185.52,2.99,197.7,203,10.4,346
2024-06-27T19:16:43.8295724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,185.55,2.984,197.3,202.9,10.4,346
2024-06-27T19:16:44.0730013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,185.46,2.984,197.3,202.9,10.2,346
2024-06-27T19:16:44.3228616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,185.41,2.984,197.3,202.9,10.1,346
2024-06-27T19:16:44.5728765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,184.1,3.032,196.6,202.9,9.9,345
2024-06-27T19:16:44.8228187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,184.27,3.032,196.6,203.1,9.7,345
2024-06-27T19:16:45.0727735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,185.61,3.032,196.6,203.1,9.5,346
2024-06-27T19:16:45.3227357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,184.16,3.032,196.6,203.1,9.5,345
2024-06-27T19:16:45.5726000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,187.02,3.102,196.5,203.1,9.5,347
2024-06-27T19:16:45.8226128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,185.84,3.102,196.5,203.3,9.5,346
2024-06-27T19:16:46.0725407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,184.36,3.102,196.5,203.3,9.5,345
2024-06-27T19:16:46.3225142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,184.36,3.102,196.5,203.3,9.5,345
2024-06-27T19:16:46.5568546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,185.83,3.114,196.7,203.3,9.7,346
2024-06-27T19:16:46.8224480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,185.79,3.114,196.7,203.2,9.9,346
2024-06-27T19:16:47.0723701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,185.73,3.114,196.7,203.2,9.8,346
2024-06-27T19:16:47.3223025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.28,3.114,196.7,203.2,9.8,345
2024-06-27T19:16:47.5566558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.28,3.114,196.7,203.2,9.8,345
2024-06-27T19:16:47.8223135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,182.66,3.066,196.8,203,9.9,344
2024-06-27T19:16:48.0721946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,181.37,3.066,196.8,203,10.1,343
2024-06-27T19:16:48.3221512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,182.84,3.066,196.8,203,10.2,344
2024-06-27T19:16:48.5720608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,182.91,3.021,196.7,203,10.1,344
2024-06-27T19:16:48.8220390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,183.02,3.021,196.7,203,10.3,344
2024-06-27T19:16:49.0719689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,182.97,3.021,196.7,203,10.2,344
2024-06-27T19:16:49.3218863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,181.68,3.021,196.7,203,10.4,343
2024-06-27T19:16:49.5718659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,183.06,3.02,196.2,203,10,344
2024-06-27T19:16:49.8218482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,180.3,3.02,196.2,203,10.1,342
2024-06-27T19:16:50.0593156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,181.71,3.02,196.2,203,10.1,343
2024-06-27T19:16:50.3217219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,185.82,3.02,196.2,203,9.8,346
2024-06-27T19:16:50.5715957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,186.26,3.041,195.3,203,10,346
2024-06-27T19:16:50.8216870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,187.8,3.041,195.3,203.1,9.9,347
2024-06-27T19:16:51.0716154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,189.21,3.041,195.3,203.1,9.8,348
2024-06-27T19:16:51.3215361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,189.19,3.041,195.3,203.1,9.7,348
2024-06-27T19:16:51.5715228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,190.62,3.041,195.3,203.1,9.6,349
2024-06-27T19:16:51.8214638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,192.38,3.06,194.9,203.2,9.4,350
2024-06-27T19:16:52.0714000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,198.2,3.06,194.9,203.2,10.1,354
2024-06-27T19:16:52.3212968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,193.89,3.06,194.9,203.2,10,351
2024-06-27T19:16:52.5712999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,191.98,3.058,195.9,203.2,9.8,350
2024-06-27T19:16:52.8212050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,188.96,3.058,195.9,203.1,9.9,348
2024-06-27T19:16:53.0711308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,190.41,3.058,195.9,203.1,9.9,349
2024-06-27T19:16:53.3211237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,187.59,3.058,195.9,203.1,10.1,347
2024-06-27T19:16:53.5710925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,182.64,3.022,198,203.1,10.3,344
2024-06-27T19:16:53.8210994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,180.9,3.022,198,202.9,10.2,343
2024-06-27T19:16:54.0709696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,181.04,3.022,198,202.9,10.4,343
2024-06-27T19:16:54.3209268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,179.79,3.022,198,202.9,10.6,342
2024-06-27T19:16:54.5708628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,176.67,2.988,199.3,202.9,10.6,340
2024-06-27T19:16:54.8208575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,178.11,2.988,199.3,202.9,10.7,341
2024-06-27T19:16:55.0708111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,180.76,2.988,199.3,202.9,10.6,343
2024-06-27T19:16:55.3207210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,180.76,2.988,199.3,202.9,10.6,343
2024-06-27T19:16:55.5706924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,182.06,2.988,199.3,202.9,10.5,344
2024-06-27T19:16:55.8207323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,185.42,2.998,198.8,203.1,10.8,346
2024-06-27T19:16:56.0705793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,185.51,2.998,198.8,203.1,11,346
2024-06-27T19:16:56.3205037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,184.19,2.998,198.8,203.1,11.1,345
2024-06-27T19:16:56.5704945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,187.4,3.048,197.1,203.1,10.9,347
2024-06-27T19:16:56.8204296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,187.64,3.048,197.1,203.3,10.8,347
2024-06-27T19:16:57.0703807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,190.39,3.048,197.1,203.3,10.7,349
2024-06-27T19:16:57.3204306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,191.79,3.048,197.1,203.3,10.7,350
2024-06-27T19:16:57.5702682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,189.36,3.092,195.9,203.3,10.4,348
2024-06-27T19:16:57.8202493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,193.61,3.092,195.9,203.3,10.3,351
2024-06-27T19:16:58.0701580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,196.47,3.092,195.9,203.3,10.3,353
2024-06-27T19:16:58.3201352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,192.15,3.092,195.9,203.3,10.1,350
2024-06-27T19:16:58.5700971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,195.21,3.095,195.5,203.3,10.1,352
2024-06-27T19:16:58.8200677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,194.92,3.095,195.5,203.1,9.9,352
2024-06-27T19:16:59.0700957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,197.81,3.095,195.5,203.1,10.1,354
2024-06-27T19:16:59.3199220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,200.67,3.095,195.5,203.1,10.2,356
2024-06-27T19:16:59.5699384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,197.79,3.095,195.5,203.1,10.3,354
2024-06-27T19:16:59.8199236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,192.07,3.068,195.6,203.1,10.5,350
2024-06-27T19:17:00.0697200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,194.88,3.068,195.6,203.1,10.1,352
2024-06-27T19:17:00.3197407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.16,3.068,195.6,203.1,10.3,355
2024-06-27T19:17:00.5696859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,197.72,3.043,195.6,203.1,10.4,354
2024-06-27T19:17:00.8197719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,200.23,3.043,195.6,202.9,10.6,356
2024-06-27T19:17:01.0695900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,198.84,3.043,195.6,202.9,10.5,355
2024-06-27T19:17:01.3195644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,200.28,3.043,195.6,202.9,10.3,356
2024-06-27T19:17:01.5695214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,200.08,3.047,196,202.9,10.5,356
2024-06-27T19:17:01.8194712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,205.6,3.047,196,202.9,10.8,0
2024-06-27T19:17:02.0694025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,205.78,3.047,196,202.9,10.3,0
2024-06-27T19:17:02.3193186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.87,3.047,196,202.9,10.6,358
2024-06-27T19:17:02.5693457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,205.15,3.077,197.3,202.9,10.7,0
2024-06-27T19:17:02.8192644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,207.15,3.077,197.3,203.1,9.9,1
2024-06-27T19:17:03.0692396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,205.56,3.077,197.3,203.1,10.3,0
2024-06-27T19:17:03.3191059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,204.14,3.077,197.3,203.1,10.3,359
2024-06-27T19:17:03.5690849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,199.24,3.088,198.8,203.1,9.9,356
2024-06-27T19:17:03.8346671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.93,3.088,198.8,203.2,9.9,355
2024-06-27T19:17:04.0689674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,196.51,3.088,198.8,203.2,10.2,354
2024-06-27T19:17:04.3189462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,189.5,3.088,198.8,203.2,10.6,349
2024-06-27T19:17:04.5688891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,188.18,3.088,198.8,203.2,10.8,348
2024-06-27T19:17:04.8344883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,188.95,3.051,199.4,203,10.4,349
2024-06-27T19:17:05.0688043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.25,3.051,199.4,203,10.1,350
2024-06-27T19:17:05.3187234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,188.78,3.051,199.4,203,10,349
2024-06-27T19:17:05.5686646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,191.77,3.051,199.4,203,10.4,351
2024-06-27T19:17:05.8342783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,192.04,2.998,197.8,202.7,10.4,351
2024-06-27T19:17:06.0685958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,193.46,2.998,197.8,202.7,10.5,352
2024-06-27T19:17:06.3185235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,193.45,2.998,197.8,202.7,10.4,352
2024-06-27T19:17:06.5684912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.33,2.996,195.2,202.7,10.1,354
2024-06-27T19:17:06.8340409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,198.74,2.996,195.2,202.7,10.2,355
2024-06-27T19:17:07.0682974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,198.83,2.996,195.2,202.7,9.6,355
2024-06-27T19:17:07.3183471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,200.39,2.996,195.2,202.7,9.2,356
2024-06-27T19:17:07.5682652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,202.6,3.042,194,202.7,9,357
2024-06-27T19:17:07.8339453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,207.61,3.042,194,203,8.9,0
2024-06-27T19:17:08.0681803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,209.11,3.042,194,203,8.9,1
2024-06-27T19:17:08.3182017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,211.62,3.042,194,203,9.4,3
2024-06-27T19:17:08.5681221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,210.17,3.042,194,203,9.4,2
2024-06-27T19:17:08.8336720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,211.78,3.097,194.8,203.2,9.3,3
2024-06-27T19:17:09.0680108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,209.15,3.097,194.8,203.2,8.9,1
2024-06-27T19:17:09.3179546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,209.23,3.097,194.8,203.2,8.8,1
2024-06-27T19:17:09.5679073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,205.92,3.097,194.8,203.2,9.2,359
2024-06-27T19:17:09.8335468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,204.87,3.099,196.8,203.1,9,359
2024-06-27T19:17:10.0677956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,204.92,3.099,196.8,203.1,8.9,359
2024-06-27T19:17:10.3177558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,198.79,3.099,196.8,203.1,8.9,355
2024-06-27T19:17:10.5676710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.8,3.065,198.7,203.1,9.2,357
2024-06-27T19:17:10.8332443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,194.58,3.065,198.7,203,8.9,353
2024-06-27T19:17:11.0675927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,191.36,3.065,198.7,203,8.5,351
2024-06-27T19:17:11.3175616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,188.68,3.065,198.7,203,9.2,349
2024-06-27T19:17:11.5674637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,182.06,3.041,199.7,203,8.9,345
2024-06-27T19:17:11.8330975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,187.83,3.041,199.7,203.1,8.4,349
2024-06-27T19:17:12.0674308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,187.21,3.041,199.7,203.1,9.7,348
2024-06-27T19:17:12.3173030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,185.64,3.041,199.7,203.1,9.5,347
2024-06-27T19:17:12.5673037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,186.03,3.044,199.1,203.1,9.7,347
2024-06-27T19:17:12.8328902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,185.69,3.044,199.1,203,9.4,347
2024-06-27T19:17:13.0671922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,185.56,3.044,199.1,203,9.2,347
2024-06-27T19:17:13.3171650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,186.9,3.044,199.1,203,9,348
2024-06-27T19:17:13.5670875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,188.08,3.053,197.1,203,9.4,348
2024-06-27T19:17:13.8327673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,192.53,3.053,197.1,203,9.5,351
2024-06-27T19:17:14.0670134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,192.53,3.053,197.1,203,9.5,351
2024-06-27T19:17:14.3168783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,193.99,3.053,197.1,203,9.4,352
2024-06-27T19:17:14.5669074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,199.79,3.053,197.1,203,10.4,356
2024-06-27T19:17:14.8325045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,201.96,3.053,195.2,203,10.5,357
2024-06-27T19:17:15.0667894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,200.58,3.053,195.2,203,10.4,356
2024-06-27T19:17:15.3167355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.69,3.053,195.2,203,9.9,356
2024-06-27T19:17:15.5667040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,202.34,3.039,195,203,9.5,357
2024-06-27T19:17:15.8323158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,199.37,3.039,195,203,9.7,355
2024-06-27T19:17:16.0665792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,197.93,3.039,195,203,9.6,354
2024-06-27T19:17:16.3165272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.35,3.039,195,203,9.8,355
2024-06-27T19:17:16.5664141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,200.74,3.039,195,203,10,356
2024-06-27T19:17:16.8320885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,197.02,3.031,196.3,202.8,9.8,354
2024-06-27T19:17:17.0663895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,198.5,3.031,196.3,202.8,9.5,355
2024-06-27T19:17:17.3163674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,198.52,3.031,196.3,202.8,9.3,355
2024-06-27T19:17:17.5662739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,200.03,3.031,196.3,202.8,9.2,356
2024-06-27T19:17:17.8318894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,199.54,3.045,197,202.7,9.2,356
2024-06-27T19:17:18.0661744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.57,3.045,197,202.7,9,356
2024-06-27T19:17:18.3161577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.57,3.045,197,202.7,9,356
2024-06-27T19:17:18.5661007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,201.25,3.066,196.7,202.7,9,357
2024-06-27T19:17:18.8160424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,204.27,3.066,196.7,202.7,9,359
2024-06-27T19:17:19.0660006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,204.52,3.066,196.7,202.8,8.8,359
2024-06-27T19:17:19.3159550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,204.56,3.066,196.7,202.8,8.7,359
2024-06-27T19:17:19.5658883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,204.31,3.064,197,202.8,8.9,359
2024-06-27T19:17:19.8315915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,201.66,3.064,197,203,8.6,357
2024-06-27T19:17:20.0658128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,201.57,3.064,197,203,8.9,357
2024-06-27T19:17:20.3157372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,198.52,3.064,197,203,9,355
2024-06-27T19:17:20.5656645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.48,3.064,197,203,9,353
2024-06-27T19:17:20.8312765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,190.39,3.051,198.7,203.2,9,350
2024-06-27T19:17:21.0656503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,187.39,3.051,198.7,203.2,9,348
2024-06-27T19:17:21.3155739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,187.51,3.051,198.7,203.2,9.2,348
2024-06-27T19:17:21.5655061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,183.77,3.049,200,203.2,9,346
2024-06-27T19:17:21.8310731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,182.13,3.049,200,203.1,9,345
2024-06-27T19:17:22.0654250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,182.13,3.049,200,203.1,9,345
2024-06-27T19:17:22.3153517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,182.23,3.049,200,203.1,9.1,345
2024-06-27T19:17:22.5653233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,182.23,3.049,200,203.1,9.1,345
2024-06-27T19:17:22.8309943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,186.73,3.055,198.8,202.8,9,348
2024-06-27T19:17:23.0652270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,185.31,3.055,198.8,202.8,9.1,347
2024-06-27T19:17:23.3151003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,186.66,3.055,198.8,202.8,8.9,348
2024-06-27T19:17:23.5651020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,192.65,3.077,195.9,202.8,8.7,351
2024-06-27T19:17:23.8307784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,194.2,3.077,195.9,202.8,8.7,352
2024-06-27T19:17:24.0649691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,198.88,3.077,195.9,202.8,8.5,355
2024-06-27T19:17:24.3149372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,202.01,3.077,195.9,202.8,8.5,357
2024-06-27T19:17:24.5649677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,208.22,3.109,193.8,202.8,8.2,0
2024-06-27T19:17:24.8304632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,210.46,3.109,193.8,202.9,7.8,1
2024-06-27T19:17:25.0648574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,213.7,3.109,193.8,202.9,7.8,3
2024-06-27T19:17:25.3148481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.1,3.109,193.8,202.9,8,6
2024-06-27T19:17:25.5647820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,221.11,3.123,194.1,202.9,8,8
2024-06-27T19:17:25.8303446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,221.22,3.123,194.1,203.1,8.1,8
2024-06-27T19:17:26.0646851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,219.87,3.123,194.1,203.1,8,7
2024-06-27T19:17:26.3146287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,218.31,3.123,194.1,203.1,8,6
2024-06-27T19:17:26.5645732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,213.58,3.123,194.1,203.1,8,3
2024-06-27T19:17:26.8300588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,210.66,3.092,196.5,203.3,8.1,2
2024-06-27T19:17:27.0644290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,207.38,3.092,196.5,203.3,8.2,360
2024-06-27T19:17:27.3144052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,204.19,3.092,196.5,203.3,8.2,358
2024-06-27T19:17:27.5643728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,199.35,3.092,196.5,203.3,8.4,355
2024-06-27T19:17:27.8299432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,194.18,3.037,199.9,203.2,8.6,353
2024-06-27T19:17:28.0642777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,191.26,3.037,199.9,203.2,8.9,351
2024-06-27T19:17:28.3141722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,188.31,3.037,199.9,203.2,9,349
2024-06-27T19:17:28.5641987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,186.07,2.99,201.5,203.2,8.9,348
2024-06-27T19:17:28.8141095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,184.59,2.99,201.5,203.2,8.9,347
2024-06-27T19:17:29.0640472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,184,2.99,201.5,202.8,8.9,347
2024-06-27T19:17:29.3141158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,184.1,2.99,201.5,202.8,9,347
2024-06-27T19:17:29.5639710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,184.86,2.974,199.8,202.8,8.9,347
2024-06-27T19:17:29.8451842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,184.71,2.974,199.8,202.7,8.9,347
2024-06-27T19:17:30.0638591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,186.11,2.974,199.8,202.7,8.8,348
2024-06-27T19:17:30.3137825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,190.66,2.974,199.8,202.7,8.9,351
2024-06-27T19:17:30.5637748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,191.97,2.974,199.8,202.7,8.5,352
2024-06-27T19:17:30.8136944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,196.86,3.012,196.4,202.7,8.5,354
2024-06-27T19:17:31.0636700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,198.43,3.012,196.4,202.7,8.4,355
2024-06-27T19:17:31.3136630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,198.47,3.012,196.4,202.7,8.1,355
2024-06-27T19:17:31.5635395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,204.57,3.074,194.2,202.7,8.2,358
2024-06-27T19:17:31.8447867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,205.13,3.074,194.2,202.9,7.9,358
2024-06-27T19:17:32.0632440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,208.25,3.074,194.2,202.9,8,0
2024-06-27T19:17:32.3133786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,209.97,3.074,194.2,202.9,7.9,1
2024-06-27T19:17:32.5680012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,208.39,3.11,194.5,202.9,7.8,0
2024-06-27T19:17:32.8445724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,208.07,3.11,194.5,202.9,8.1,0
2024-06-27T19:17:33.0632819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.55,3.11,194.5,202.9,8.2,1
2024-06-27T19:17:33.3132270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,207.69,3.11,194.5,202.9,8.5,0
2024-06-27T19:17:33.5631863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,205.32,3.091,196.1,202.9,8.3,359
2024-06-27T19:17:33.8444064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,205.64,3.091,196.1,203.1,8.3,359
2024-06-27T19:17:34.0631121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,205.57,3.091,196.1,203.1,8.4,359
2024-06-27T19:17:34.3130896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,205.51,3.091,196.1,203.1,8.5,359
2024-06-27T19:17:34.5629552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,205.45,3.091,196.1,203.1,8.6,359
2024-06-27T19:17:34.8442772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,204.33,3.053,197.6,203,8.8,359
2024-06-27T19:17:35.0628339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,201.25,3.053,197.6,203,8.9,357
2024-06-27T19:17:35.3194405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,202.77,3.053,197.6,203,8.9,358
2024-06-27T19:17:35.5627304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,200.73,3.049,198.7,203,8.5,357
2024-06-27T19:17:35.8440287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,199.17,3.049,198.7,203,8.3,356
2024-06-27T19:17:36.0627016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,200.73,3.049,198.7,203,8.5,357
2024-06-27T19:17:36.3126122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,200.75,3.049,198.7,203,8.3,357
2024-06-27T19:17:36.5625511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,197.6,3.049,198.7,203,8.4,355
2024-06-27T19:17:36.8437464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,200.45,3.088,199.2,203,8.6,357
2024-06-27T19:17:37.0625339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,198.89,3.088,199.2,203,8.7,356
2024-06-27T19:17:37.3124011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,197.32,3.088,199.2,203,8.5,355
2024-06-27T19:17:37.5623529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,195.67,3.088,199.2,203,8.2,354
2024-06-27T19:17:37.8435946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,195.74,3.097,199.2,203,8.5,354
2024-06-27T19:17:38.0622526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,194.2,3.097,199.2,203,8.6,353
2024-06-27T19:17:38.3121871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,195.83,3.097,199.2,203,8.9,354
2024-06-27T19:17:38.5621882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,196.13,3.071,198.6,203,8.7,354
2024-06-27T19:17:38.8433429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,194.48,3.071,198.6,202.9,8.9,353
2024-06-27T19:17:39.0620651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.39,3.071,198.6,202.9,8.8,351
2024-06-27T19:17:39.3119961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,191.25,3.071,198.6,202.9,8.5,351
2024-06-27T19:17:39.5619449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,199.07,3.071,198.6,202.9,8.4,356
2024-06-27T19:17:39.8431794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,201.04,3.043,197.3,202.7,8.5,357
2024-06-27T19:17:40.0618710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,202.66,3.043,197.3,202.7,8.3,358
2024-06-27T19:17:40.3117943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,204.15,3.043,197.3,202.7,8.5,359
2024-06-27T19:17:40.5617996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,205.19,3.05,196,202.7,8,359
2024-06-27T19:17:40.8117073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,206.79,3.05,196,202.7,8,0
2024-06-27T19:17:41.0616578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,205.19,3.05,196,202.7,8,359
2024-06-27T19:17:41.3115656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,209.69,3.05,196,202.7,8.3,2
2024-06-27T19:17:41.5615800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,209.83,3.057,195.6,202.7,8.4,2
2024-06-27T19:17:41.8428036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,208.28,3.057,195.6,202.7,8.4,1
2024-06-27T19:17:42.0615348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,208.12,3.057,195.6,202.7,8.6,1
2024-06-27T19:17:42.3114230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,209.48,3.057,195.6,202.7,8.8,2
2024-06-27T19:17:42.5613052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,210.63,3.042,195.9,202.7,9,3
2024-06-27T19:17:42.8113133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,210.8,3.042,195.9,202.7,8.8,3
2024-06-27T19:17:43.0613066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,210.5,3.042,195.9,202.5,8.8,3
2024-06-27T19:17:43.3112125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,211.91,3.042,195.9,202.5,8.9,4
2024-06-27T19:17:43.5611764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,213.3,3.042,195.9,202.5,9,5
2024-06-27T19:17:43.8111074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,213.02,3.027,196.4,202.5,9,5
2024-06-27T19:17:44.0610194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,212.91,3.027,196.4,202.3,8.8,5
2024-06-27T19:17:44.3110079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,212.91,3.027,196.4,202.3,8.8,5
2024-06-27T19:17:44.5610354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,212.41,3.041,197.3,202.3,8.9,5
2024-06-27T19:17:44.8109557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,210.84,3.041,197.3,202.3,9,4
2024-06-27T19:17:45.0608640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,210.61,3.041,197.3,202.1,8.9,4
2024-06-27T19:17:45.3107978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,206.09,3.041,197.3,202.1,8.9,1
2024-06-27T19:17:45.5607479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,205.59,3.086,198.4,202.1,8.9,1
2024-06-27T19:17:45.8106914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,202.48,3.086,198.4,202.1,9.1,359
2024-06-27T19:17:46.0606549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,202.36,3.086,198.4,202,9,359
2024-06-27T19:17:46.3106334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.38,3.086,198.4,202,8.9,359
2024-06-27T19:17:46.5605452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,203.94,3.086,198.4,202,8.8,0
2024-06-27T19:17:46.8104784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,200.41,3.116,199.3,202,8.5,358
2024-06-27T19:17:47.0604808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,200.25,3.116,199.3,201.9,8.5,358
2024-06-27T19:17:47.3103592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,198.67,3.116,199.3,201.9,8.6,357
2024-06-27T19:17:47.5603804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,198.79,3.111,199.1,201.9,8.7,357
2024-06-27T19:17:47.8103193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,200.35,3.111,199.1,201.9,8.7,358
2024-06-27T19:17:48.0602434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,198.48,3.111,199.1,201.7,8.8,357
2024-06-27T19:17:48.3102752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,201.56,3.111,199.1,201.7,8.9,359
2024-06-27T19:17:48.5601537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,200.03,3.111,199.1,201.7,8.8,358
2024-06-27T19:17:48.8101825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,200.78,3.083,197.7,201.7,8.8,358
2024-06-27T19:17:49.0600947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,201.88,3.083,197.7,201.4,8.7,359
2024-06-27T19:17:49.3100412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,203.46,3.083,197.7,201.4,8.6,0
2024-06-27T19:17:49.5599649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,200.29,3.083,197.7,201.4,9,358
2024-06-27T19:17:49.8099071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.21,3.058,196,201.4,8.9,0
2024-06-27T19:17:50.0599292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,202.39,3.058,196,201.2,8.9,359
2024-06-27T19:17:50.3098883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.82,3.058,196,201.2,9.1,0
2024-06-27T19:17:50.5597262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,205.77,3.058,195.1,201.2,9.1,1
2024-06-27T19:17:50.8097032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,204.43,3.058,195.1,201.2,8.8,0
2024-06-27T19:17:51.0596467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,204.64,3.058,195.1,201.3,8.7,0
2024-06-27T19:17:51.3096382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,204.83,3.058,195.1,201.3,8.4,0
2024-06-27T19:17:51.5595647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,206.24,3.058,195.1,201.3,8.6,1
2024-06-27T19:17:51.8094710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,206.07,3.076,195.6,201.3,8.5,1
2024-06-27T19:17:52.0595113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,206.16,3.076,195.6,201.4,8.6,1
2024-06-27T19:17:52.3093485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,202.88,3.076,195.6,201.4,9,359
2024-06-27T19:17:52.5593836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,200.67,3.07,196.9,201.4,9.1,358
2024-06-27T19:17:52.8093227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.07,3.07,196.9,201.4,9.5,359
2024-06-27T19:17:53.0592604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,198.96,3.07,196.9,201.3,9.6,357
2024-06-27T19:17:53.3092151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,201.92,3.07,196.9,201.3,9.5,359
2024-06-27T19:17:53.5591789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,197.16,3.037,197.6,201.3,9.7,356
2024-06-27T19:17:53.8091135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,192.82,3.037,197.6,201.3,9.8,353
2024-06-27T19:17:54.0590367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,195.25,3.037,197.6,201,9.5,355
2024-06-27T19:17:54.3089773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,187.96,3.037,197.6,201,9.6,350
2024-06-27T19:17:54.5589778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,186.46,3.037,197.6,201,9.5,349
2024-06-27T19:17:54.8089005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,188.26,3.021,196.9,201,9.5,350
2024-06-27T19:17:55.0588582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,192.46,3.021,196.9,200.9,9.3,353
2024-06-27T19:17:55.3088234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,195.44,3.021,196.9,200.9,9.6,355
2024-06-27T19:17:55.5587417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,195.9,3.048,195.9,200.9,9,355
2024-06-27T19:17:55.8086238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,194.4,3.048,195.9,200.9,9.1,354
2024-06-27T19:17:56.0586489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,196.2,3.048,195.9,201.1,9.2,355
2024-06-27T19:17:56.3085973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,193.21,3.048,195.9,201.1,9.2,353
2024-06-27T19:17:56.5585152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,191.76,3.048,195.9,201.1,9.4,352
2024-06-27T19:17:56.8085297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,193.13,3.098,196.1,201.1,9.5,353
2024-06-27T19:17:57.0585215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.4,3.098,196.1,201.3,9.5,355
2024-06-27T19:17:57.3084218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,197.9,3.098,196.1,201.3,9.3,356
2024-06-27T19:17:57.5583879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,197.91,3.098,196.1,201.3,9.2,356
2024-06-27T19:17:57.8551652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,197.51,3.13,196.6,201.2,9.2,356
2024-06-27T19:17:58.0582863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.49,3.13,196.6,201.2,9.6,356
2024-06-27T19:17:58.3082371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,200.4,3.13,196.6,201.2,9.9,358
2024-06-27T19:17:58.5581587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,197.6,3.115,196.3,201.2,10.2,356
2024-06-27T19:17:58.8080769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,199.11,3.115,196.3,201.2,9.6,357
2024-06-27T19:17:59.0580230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,198.66,3.115,196.3,200.9,9.7,357
2024-06-27T19:17:59.3080022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,197.17,3.115,196.3,200.9,10,356
2024-06-27T19:17:59.5579351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,198.67,3.115,196.3,200.9,9.6,357
2024-06-27T19:17:59.8079124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,194.37,3.074,196,200.9,9.5,354
2024-06-27T19:18:00.0578746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,192.66,3.074,196,200.7,9.9,353
2024-06-27T19:18:00.3077969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,192.66,3.074,196,200.7,9.9,353
2024-06-27T19:18:00.5577487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,188.14,3.064,196.7,200.7,10.2,350
2024-06-27T19:18:00.8076563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,185.34,3.064,196.7,200.7,10.3,348
2024-06-27T19:18:01.0577011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,182.77,3.064,196.7,200.8,10.5,346
2024-06-27T19:18:01.3075804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,181.32,3.064,196.7,200.8,10.4,345
2024-06-27T19:18:01.5575524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,178.21,3.084,197.2,200.8,10.3,343
2024-06-27T19:18:01.8074658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,178.36,3.084,197.2,200.8,10.5,343
2024-06-27T19:18:02.0574073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,179.75,3.084,197.2,200.9,10.3,344
2024-06-27T19:18:02.3074525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,180.95,3.084,197.2,200.9,10,345
2024-06-27T19:18:02.5573475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,184.05,3.097,196.2,200.9,9.7,347
2024-06-27T19:18:02.8073270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,188.39,3.097,196.2,200.9,9.6,350
2024-06-27T19:18:03.0572474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,191.33,3.097,196.2,200.9,9.6,352
2024-06-27T19:18:03.3072196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,191.31,3.097,196.2,200.9,9.5,352
2024-06-27T19:18:03.5571478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,188.22,3.097,196.2,200.9,9.2,350
2024-06-27T19:18:03.8070738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,192.18,3.069,194.5,200.9,9.9,352
2024-06-27T19:18:04.0570894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,196.36,3.069,194.5,200.8,10.2,355
2024-06-27T19:18:04.3070500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.34,3.069,194.5,200.8,10.5,355
2024-06-27T19:18:04.5604995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,196.46,3.026,194.2,200.8,10.4,355
2024-06-27T19:18:04.8069780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,199.24,3.026,194.2,200.8,10.6,357
2024-06-27T19:18:05.0568876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,199.3,3.026,194.2,200.8,10.3,357
2024-06-27T19:18:05.3067746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,197.8,3.026,194.2,200.8,10.9,356
2024-06-27T19:18:05.5567413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,195.76,3.011,195.9,200.8,10.3,355
2024-06-27T19:18:05.8066817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,194.34,3.011,195.9,200.8,10.2,354
2024-06-27T19:18:06.0567121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,192.93,3.011,195.9,200.8,10.3,353
2024-06-27T19:18:06.3065954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,192.96,3.011,195.9,200.8,10.5,353
2024-06-27T19:18:06.5565651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.99,3.047,197.3,200.8,10.6,352
2024-06-27T19:18:06.8064822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,190.91,3.047,197.3,200.8,10.3,352
2024-06-27T19:18:07.0564221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,190.94,3.047,197.3,200.8,10.4,352
2024-06-27T19:18:07.3063823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,192.25,3.047,197.3,200.8,9.9,353
2024-06-27T19:18:07.5563683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,187.84,3.047,197.3,200.8,9.7,350
2024-06-27T19:18:07.8063164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,190.82,3.076,197.2,200.8,9.9,352
2024-06-27T19:18:08.0562735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,190.62,3.076,197.2,200.6,10.2,352
2024-06-27T19:18:08.3062042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,192.03,3.076,197.2,200.6,10.1,353
2024-06-27T19:18:08.5561357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,196.85,3.069,196,200.6,10.4,356
2024-06-27T19:18:08.8060855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,196.85,3.069,196,200.6,10.4,356
2024-06-27T19:18:09.0560477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,196.71,3.069,196,200.5,10.4,356
2024-06-27T19:18:09.3059633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,199.56,3.069,196,200.5,10.3,358
2024-06-27T19:18:09.5559695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,198.56,3.071,194.9,200.5,10.6,357
2024-06-27T19:18:09.8058599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,197.2,3.071,194.9,200.5,10.1,356
2024-06-27T19:18:10.0558750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,197.34,3.071,194.9,200.6,10.1,356
2024-06-27T19:18:10.3057701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,195.91,3.071,194.9,200.6,10,355
2024-06-27T19:18:10.5590931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,197.5,3.088,194.5,200.6,10.3,356
2024-06-27T19:18:10.8117008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,198.93,3.088,194.5,200.6,10.3,357
2024-06-27T19:18:11.0616516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,199.09,3.088,194.5,200.7,10.2,357
2024-06-27T19:18:11.3116433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,199.11,3.088,194.5,200.7,10.1,357
2024-06-27T19:18:11.5616521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,196,3.095,195,200.7,10.2,355
2024-06-27T19:18:11.8114980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.44,3.095,195,200.7,10.2,356
2024-06-27T19:18:12.0615245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,200.33,3.095,195,200.7,10.1,358
2024-06-27T19:18:12.3114117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,200.33,3.095,195,200.7,10.1,358
2024-06-27T19:18:12.5613355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,198.66,3.096,195.5,200.7,10.2,357
2024-06-27T19:18:12.8113007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,198.67,3.096,195.5,200.7,10.1,357
2024-06-27T19:18:13.0612153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,199.99,3.096,195.5,200.6,10,358
2024-06-27T19:18:13.3112184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,200.05,3.096,195.5,200.6,9.7,358
2024-06-27T19:18:13.5611743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,199.85,3.093,196,200.6,9.5,358
2024-06-27T19:18:13.8111258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,201.31,3.093,196,200.6,9.6,359
2024-06-27T19:18:14.0610533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,200,3.093,196,200.7,9.5,358
2024-06-27T19:18:14.3109806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,199.96,3.093,196,200.7,9.7,358
2024-06-27T19:18:14.5610108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,199.96,3.093,196,200.7,9.7,358
2024-06-27T19:18:14.8108825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.2,3.073,196.6,200.7,9.9,357
2024-06-27T19:18:15.0608852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,196.75,3.073,196.6,200.7,9.8,356
2024-06-27T19:18:15.3108192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.2,3.073,196.6,200.7,9.9,357
2024-06-27T19:18:15.5607507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,199.62,3.073,196.6,200.7,10.1,358
2024-06-27T19:18:15.8106193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,196.75,3.073,196.6,200.7,9.8,356
2024-06-27T19:18:16.0606529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,193.74,3.043,196.6,200.6,10.1,354
2024-06-27T19:18:16.3106155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,195.16,3.043,196.6,200.6,10,355
2024-06-27T19:18:16.5605466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,196.6,3.043,196.6,200.6,10.1,356
2024-06-27T19:18:16.8105424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,196.95,3.029,195.8,200.6,10,356
2024-06-27T19:18:17.0604819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,198.25,3.029,195.8,200.5,9.9,357
2024-06-27T19:18:17.3103369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,198.27,3.029,195.8,200.5,9.7,357
2024-06-27T19:18:17.5603255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,198.28,3.029,195.8,200.5,9.6,357
2024-06-27T19:18:17.8102815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,200.25,3.051,194.8,200.5,9.5,358
2024-06-27T19:18:18.0603153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.51,3.051,194.8,200.6,9.1,0
2024-06-27T19:18:18.3102256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.51,3.051,194.8,200.6,9.1,0
2024-06-27T19:18:18.5601709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,210.02,3.082,194.2,200.6,8.9,4
2024-06-27T19:18:18.8101011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,211.62,3.082,194.2,200.6,8.8,5
2024-06-27T19:18:19.0600666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,210.31,3.082,194.2,200.6,8.6,4
2024-06-27T19:18:19.3100321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,211.72,3.082,194.2,200.6,8.7,5
2024-06-27T19:18:19.5599434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,208.59,3.082,194.2,200.6,8.8,3
2024-06-27T19:18:19.8099300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.36,3.08,195,200.6,9.3,0
2024-06-27T19:18:20.0598388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.58,3.08,195,200.6,10.2,359
2024-06-27T19:18:20.3098038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,201.56,3.08,195,200.6,10.3,359
2024-06-27T19:18:20.5532068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,197.86,3.063,197,200.6,10.2,357
2024-06-27T19:18:20.8097078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.56,3.063,197,200.6,10.1,354
2024-06-27T19:18:21.0596320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,194.96,3.063,197,200.6,9.8,355
2024-06-27T19:18:21.3096854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,184.87,3.063,197,200.6,9.9,348
2024-06-27T19:18:21.5596141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,183.96,3.072,198.3,200.6,9.4,348
2024-06-27T19:18:21.8095167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,182.57,3.072,198.3,200.6,9.5,347
2024-06-27T19:18:22.0595102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,184.03,3.072,198.3,200.6,9.5,348
2024-06-27T19:18:22.3094535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,183.06,3.072,198.3,200.6,10.2,347
2024-06-27T19:18:22.5593549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,187.16,3.072,198.3,200.6,9.9,350
2024-06-27T19:18:22.8093811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,190.43,3.097,197.1,200.6,9.5,352
2024-06-27T19:18:23.0592594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,194.58,3.097,197.1,200.4,9.5,355
2024-06-27T19:18:23.3091801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,196.04,3.097,197.1,200.4,9.2,356
2024-06-27T19:18:23.5591602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,199,3.097,194.2,200.4,9.3,357
2024-06-27T19:18:23.8091412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,200.56,3.097,194.2,200.4,9.1,358
2024-06-27T19:18:24.0590769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,203.18,3.097,194.2,200.2,9.3,0
2024-06-27T19:18:24.3090005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,203.28,3.097,194.2,200.2,9.1,0
2024-06-27T19:18:24.5589333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,203.13,3.097,194.2,200.2,9.4,0
2024-06-27T19:18:24.8088558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,205.44,3.081,192.4,200.2,9.4,1
2024-06-27T19:18:25.0588681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,205.36,3.081,192.4,200.1,9.3,1
2024-06-27T19:18:25.3088002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,205.36,3.081,192.4,200.1,9.3,1
2024-06-27T19:18:25.5587813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,205.5,3.081,192.4,200.1,9.1,1
2024-06-27T19:18:25.8087231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,205,3.078,193.4,200.1,9.1,1
2024-06-27T19:18:26.0586399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.07,3.078,193.4,200.4,8.9,0
2024-06-27T19:18:26.3086068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,202.67,3.078,193.4,200.4,8.7,359
2024-06-27T19:18:26.5586130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,199.7,3.1,196,200.4,8.8,358
2024-06-27T19:18:26.8084787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,195.06,3.1,196,200.4,8.6,355
2024-06-27T19:18:27.0584072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,194.01,3.1,196,200.7,8.9,354
2024-06-27T19:18:27.3084385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,195.55,3.1,196,200.7,9.2,355
2024-06-27T19:18:27.5583406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,194.05,3.1,196,200.7,9.3,354
2024-06-27T19:18:27.8083224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,191.88,3.092,197.6,200.7,9.7,353
2024-06-27T19:18:28.0582952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193.38,3.092,197.6,200.7,9.9,354
2024-06-27T19:18:28.3081561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,190.38,3.092,197.6,200.7,9.6,352
2024-06-27T19:18:28.5581442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,189.08,3.03,197.4,200.7,9.6,351
2024-06-27T19:18:28.8081062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.04,3.03,197.4,200.7,9.5,351
2024-06-27T19:18:29.0580666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,190.28,3.03,197.4,200.5,9.7,352
2024-06-27T19:18:29.3080039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.83,3.03,197.4,200.5,9.7,351
2024-06-27T19:18:29.5579465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,190.86,2.986,196.2,200.5,9.7,352
2024-06-27T19:18:29.8078895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,190.83,2.986,196.2,200.5,9.6,352
2024-06-27T19:18:30.0578284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,193.46,2.986,196.2,200.3,9.7,354
2024-06-27T19:18:30.3078104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,193.44,2.986,196.2,200.3,9.6,354
2024-06-27T19:18:30.5577506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,194.88,2.986,196.2,200.3,9.4,355
2024-06-27T19:18:30.8077166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,198.45,3.008,194.9,200.3,9.3,357
2024-06-27T19:18:31.0576545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,198.17,3.008,194.9,200.1,9.2,357
2024-06-27T19:18:31.3075748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,198.19,3.008,194.9,200.1,9.1,357
2024-06-27T19:18:31.5575406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,201.43,3.085,194.7,200.1,8.9,359
2024-06-27T19:18:31.8074997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,201.35,3.085,194.7,200.1,9.1,359
2024-06-27T19:18:32.0574817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,202.77,3.085,194.7,200.1,9.3,0
2024-06-27T19:18:32.3074107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,196.81,3.085,194.7,200.1,9.2,356
2024-06-27T19:18:32.5573842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,196.78,3.085,194.7,200.1,9.4,356
2024-06-27T19:18:32.8072866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,195,3.138,195.3,200.1,9.5,355
2024-06-27T19:18:33.0573025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,196.77,3.138,195.3,200.3,9.8,356
2024-06-27T19:18:33.3071424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,195.3,3.138,195.3,200.3,9.9,355
2024-06-27T19:18:33.5572041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,193.85,3.138,195.3,200.3,10.1,354
2024-06-27T19:18:33.8071052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,193.65,3.112,195.8,200.3,10.3,354
2024-06-27T19:18:34.0571112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,193.63,3.112,195.8,200.3,10.1,354
2024-06-27T19:18:34.3069694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,192.2,3.112,195.8,200.3,10.2,353
2024-06-27T19:18:34.5570532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,193.73,3.059,195.7,200.3,10.6,354
2024-06-27T19:18:34.8068756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,192.31,3.059,195.7,200.3,10.5,353
2024-06-27T19:18:35.0568277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,192.43,3.059,195.7,200.4,10.3,353
2024-06-27T19:18:35.3067593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,195.27,3.059,195.7,200.4,9.9,355
2024-06-27T19:18:35.5567267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.84,3.059,195.7,200.4,10.1,354
2024-06-27T19:18:35.8067073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,194.05,3.048,195.2,200.4,10,354
2024-06-27T19:18:36.0566410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,192.44,3.048,195.2,200.3,9.8,353
2024-06-27T19:18:36.3066068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,195.34,3.048,195.2,200.3,9.9,355
2024-06-27T19:18:36.5565567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,198.46,3.075,194.8,200.3,9.7,357
2024-06-27T19:18:36.8064593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,198.48,3.075,194.8,200.3,9.6,357
2024-06-27T19:18:37.0563706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.87,3.075,194.8,200.3,9.9,358
2024-06-27T19:18:37.3063998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,196.99,3.075,194.8,200.3,9.8,356
2024-06-27T19:18:37.5563343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.39,3.095,195.1,200.3,9.8,355
2024-06-27T19:18:37.8063147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193.94,3.095,195.1,200.3,9.9,354
2024-06-27T19:18:38.0562651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,195.39,3.095,195.1,200.3,9.9,355
2024-06-27T19:18:38.3062617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,193.92,3.095,195.1,200.3,9.6,354
2024-06-27T19:18:38.5560774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,192.46,3.095,195.1,200.3,9.7,353
2024-06-27T19:18:38.8061335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,192.08,3.099,195.9,200.3,9.7,353
2024-06-27T19:18:39.0560790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,190.41,3.099,195.9,200.2,9.5,352
2024-06-27T19:18:39.3059469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,190.41,3.099,195.9,200.2,9.5,352
2024-06-27T19:18:39.5558979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,188.66,3.085,196.5,200.2,9.5,351
2024-06-27T19:18:39.8058920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,185.72,3.085,196.5,200.2,9.5,349
2024-06-27T19:18:40.0558399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,184.1,3.085,196.5,200.1,9.5,348
2024-06-27T19:18:40.3058037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,185.68,3.085,196.5,200.1,9.7,349
2024-06-27T19:18:40.5556964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,184.16,3.085,196.5,200.1,9.6,348
2024-06-27T19:18:40.8057723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,182.71,3.072,196.1,200.1,9.3,347
2024-06-27T19:18:41.0556132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,187.16,3.072,196.1,200.1,9.3,350
2024-06-27T19:18:41.3056069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,187.01,3.072,196.1,200.1,9,350
2024-06-27T19:18:41.5555295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,187.01,3.072,196.1,200.1,9,350
2024-06-27T19:18:41.8055213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,192.15,3.084,194.9,200.1,8.9,353
2024-06-27T19:18:42.0554589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,193.66,3.084,194.9,200.1,8.7,354
2024-06-27T19:18:42.3053733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,196.75,3.084,194.9,200.1,8.8,356
2024-06-27T19:18:42.5553364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,200.11,3.115,194.3,200.1,9,358
2024-06-27T19:18:42.8053284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,200.11,3.115,194.3,200.1,9,358
2024-06-27T19:18:43.0572182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,199.1,3.115,194.3,200.4,8.8,357
2024-06-27T19:18:43.3071708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,198.96,3.115,194.3,200.4,9.3,357
2024-06-27T19:18:43.5572500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,197.49,3.115,194.3,200.4,9.1,356
2024-06-27T19:18:43.8138253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,195.56,3.129,195.1,200.4,9.1,355
2024-06-27T19:18:44.0570667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,190.96,3.129,195.1,200.4,9,352
2024-06-27T19:18:44.3069917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,185.08,3.129,195.1,200.4,9.4,348
2024-06-27T19:18:44.5502380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,179.08,3.13,196.3,200.4,10,344
2024-06-27T19:18:44.8068315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,183.27,3.13,196.3,200.4,9.8,347
2024-06-27T19:18:45.0568905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,183.13,3.13,196.3,200.3,9.8,347
2024-06-27T19:18:45.3067839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,183.06,3.13,196.3,200.3,9.7,347
2024-06-27T19:18:45.5567131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,187.5,3.153,196.5,200.3,10.1,350
2024-06-27T19:18:45.8066780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,181.39,3.153,196.5,200.3,9.6,346
2024-06-27T19:18:46.0566682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,182.71,3.153,196.5,200.2,9.6,347
2024-06-27T19:18:46.3066176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,178.41,3.153,196.5,200.2,9.7,344
2024-06-27T19:18:46.5565239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,178.57,3.153,196.5,200.2,9.9,344
2024-06-27T19:18:46.8064562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,183.41,3.191,195.6,200.2,10.2,347
2024-06-27T19:18:47.0564032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,186.17,3.191,195.6,200.2,9.9,349
2024-06-27T19:18:47.3064055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,188.79,3.191,195.6,200.2,9,351
2024-06-27T19:18:47.5563934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,189.45,3.204,194.6,200.2,9.4,351
2024-06-27T19:18:47.8063461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,189.55,3.204,194.6,200.2,9.8,351
2024-06-27T19:18:48.0561879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,193.7,3.204,194.6,200,9.6,354
2024-06-27T19:18:48.3062072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,195.2,3.204,194.6,200,9.5,355
2024-06-27T19:18:48.5561946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,196.75,3.204,194.6,200,9.2,356
2024-06-27T19:18:48.8060859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,195.61,3.201,193.9,200,9,355
2024-06-27T19:18:49.0560843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,196.97,3.201,193.9,199.9,9.2,356
2024-06-27T19:18:49.3059642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,197,3.201,193.9,199.9,9,356
2024-06-27T19:18:49.5560019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,197.06,3.201,193.9,199.9,8.7,356
2024-06-27T19:18:49.8059025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,195.29,3.222,194.2,199.9,9,355
2024-06-27T19:18:50.0558608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,193.9,3.222,194.2,200,9.8,354
2024-06-27T19:18:50.3058032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,195.4,3.222,194.2,200,9.7,355
2024-06-27T19:18:50.5557805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,195.4,3.222,194.2,200,9.6,355
2024-06-27T19:18:50.8057411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,191.62,3.255,195.6,200,9.4,353
2024-06-27T19:18:51.0555094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,193.52,3.255,195.6,200.2,10,354
2024-06-27T19:18:51.3056049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,195,3.255,195.6,200.2,9.9,355
2024-06-27T19:18:51.5555514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,194.21,3.273,197.2,200.2,9.9,355
2024-06-27T19:18:51.8054699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,191.14,3.273,197.2,200.2,9.6,353
2024-06-27T19:18:52.0554521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,186.91,3.273,197.2,200.4,9.6,350
2024-06-27T19:18:52.3054303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,184.04,3.273,197.2,200.4,9.8,348
2024-06-27T19:18:52.5552791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,185.52,3.273,197.2,200.4,9.8,349
2024-06-27T19:18:52.8052932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,181.99,3.269,197.9,200.4,9.5,347
2024-06-27T19:18:53.0552745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,180.43,3.269,197.9,200.3,9.6,346
2024-06-27T19:18:53.3051720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,177.58,3.269,197.9,200.3,9.7,344
2024-06-27T19:18:53.5551693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,176.12,3.269,197.9,200.3,9.7,343
2024-06-27T19:18:53.8051246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,182.3,3.255,197.2,200.3,9.6,347
2024-06-27T19:18:54.0550527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,183.48,3.255,197.2,200,9.8,348
2024-06-27T19:18:54.3050175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,186.45,3.255,197.2,200,9.8,350
2024-06-27T19:18:54.5549455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,187.89,3.255,197.2,200,9.7,351
2024-06-27T19:18:54.8048933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,195.33,3.255,197.2,200,9.1,356
2024-06-27T19:18:55.0474256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,197.93,3.262,194.7,199.8,9.3,357
2024-06-27T19:18:55.3047903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,197.95,3.262,194.7,199.8,9.2,357
2024-06-27T19:18:55.5563876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,198.04,3.262,194.7,199.8,8.8,357
2024-06-27T19:18:55.8046462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,201.1,3.312,192.2,199.8,8.9,358
2024-06-27T19:18:56.0546235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,204.42,3.312,192.2,199.9,8.9,0
2024-06-27T19:18:56.3046018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,207.56,3.312,192.2,199.9,8.9,2
2024-06-27T19:18:56.5545637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,208.21,3.365,191.9,199.9,8.6,2
2024-06-27T19:18:56.8045055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,204.62,3.365,191.9,199.9,9,0
2024-06-27T19:18:57.0545392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,204.7,3.365,191.9,200.1,9.3,0
2024-06-27T19:18:57.2926088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.15,3.365,191.9,200.1,9.3,359
2024-06-27T19:18:57.5543802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.97,3.376,194.5,200.1,9.6,356
2024-06-27T19:18:57.8042898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,190.88,3.376,194.5,200.1,10,352
2024-06-27T19:18:58.0542411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,188.14,3.376,194.5,200.2,10.4,350
2024-06-27T19:18:58.3042468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.66,3.376,194.5,200.2,10.4,349
2024-06-27T19:18:58.5441527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,185.15,3.376,194.5,200.2,10.3,348
2024-06-27T19:18:58.8041021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,180.69,3.361,197.8,200.2,10.3,346
2024-06-27T19:18:59.0541076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,180.7,3.361,197.8,200.1,10.5,346
2024-06-27T19:18:59.3039841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,182.14,3.361,197.8,200.1,10.5,347
2024-06-27T19:18:59.5539500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,186.2,3.351,198.5,200.1,10.5,350
2024-06-27T19:18:59.8039218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,186.09,3.351,198.5,200.1,10.3,350
2024-06-27T19:19:00.0538432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,184.6,3.351,198.5,200,10.5,349
2024-06-27T19:19:00.3038135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,184.54,3.351,198.5,200,10.4,349
2024-06-27T19:19:00.5561370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,187.02,3.367,196,200,10.1,350
2024-06-27T19:19:00.8037053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,188.39,3.367,196,200,9.8,351
2024-06-27T19:19:01.0537232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,190.18,3.367,196,200.1,10.2,352
2024-06-27T19:19:01.3035492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,188.58,3.367,196,200.1,9.9,351
2024-06-27T19:19:01.5535517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,196.2,3.402,193,200.1,9.9,355
2024-06-27T19:19:01.8034995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,199.15,3.402,193,200.1,10.2,357
2024-06-27T19:19:02.0534510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.72,3.402,193,200.2,10.3,0
2024-06-27T19:19:02.3033657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,204.84,3.402,193,200.2,11,1
2024-06-27T19:19:02.5533471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,206.22,3.402,193,200.2,11.1,2
2024-06-27T19:19:02.8032573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,206.7,3.437,192.3,200.2,10.9,2
2024-06-27T19:19:03.0533152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,206.58,3.437,192.3,200.2,11.1,2
2024-06-27T19:19:03.3031724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,202.2,3.437,192.3,200.2,11.3,359
2024-06-27T19:19:03.5531543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,200.28,3.45,193.7,200.2,10.9,358
2024-06-27T19:19:03.8029974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,200.36,3.45,193.7,200.2,10.6,358
2024-06-27T19:19:04.0530891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,197.44,3.45,193.7,200.2,10.4,356
2024-06-27T19:19:04.3030504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,197.44,3.45,193.7,200.2,10.4,356
2024-06-27T19:19:04.5529414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,197.37,3.45,193.7,200.2,10.8,356
2024-06-27T19:19:04.8028843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.46,3.444,195.5,200.2,10.8,358
2024-06-27T19:19:05.0528347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,200.81,3.444,195.5,200.1,10.7,359
2024-06-27T19:19:05.3027701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.28,3.444,195.5,200.1,11,358
2024-06-27T19:19:05.5527726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,199.28,3.444,195.5,200.1,11,358
2024-06-27T19:19:05.8026998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,197.38,3.425,196.5,200.1,10.8,357
2024-06-27T19:19:06.0526165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,197.23,3.425,196.5,200,11,357
2024-06-27T19:19:06.3025834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,197.23,3.425,196.5,200,10.8,357
2024-06-27T19:19:06.5525636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,195.76,3.425,196.5,200,10.7,356
2024-06-27T19:19:06.8024799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,197.19,3.423,196.6,200,10.6,357
2024-06-27T19:19:07.0524716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,198.67,3.423,196.6,200,10.6,358
2024-06-27T19:19:07.3024015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,197.2,3.423,196.6,200,10.3,357
2024-06-27T19:19:07.5523468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,197.2,3.423,196.6,200,10.2,357
2024-06-27T19:19:07.8023036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,197.51,3.455,196,200,10.2,357
2024-06-27T19:19:08.0522239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,197.5,3.455,196,200,10.4,357
2024-06-27T19:19:08.3021796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,194.52,3.455,196,200,10.6,355
2024-06-27T19:19:08.5521450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,193.3,3.503,195.5,200,11,354
2024-06-27T19:19:08.8021332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,190.39,3.503,195.5,200,11.1,352
2024-06-27T19:19:09.0520154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,190.26,3.503,195.5,199.9,11.2,352
2024-06-27T19:19:09.3019715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,187.3,3.503,195.5,199.9,11,350
2024-06-27T19:19:09.5519505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,188.75,3.514,195.3,199.9,10.7,351
2024-06-27T19:19:09.8019441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,188.75,3.514,195.3,199.9,10.7,351
2024-06-27T19:19:10.0518168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,188.81,3.514,195.3,199.9,10.9,351
2024-06-27T19:19:10.3017774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,191.73,3.514,195.3,199.9,10.7,353
2024-06-27T19:19:10.5517378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,195.09,3.48,194.5,199.9,10.8,355
2024-06-27T19:19:10.8016768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,198.06,3.48,194.5,199.9,10.7,357
2024-06-27T19:19:11.0516376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,199.37,3.48,194.5,199.8,10.8,358
2024-06-27T19:19:11.3015733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,200.87,3.48,194.5,199.8,10.7,359
2024-06-27T19:19:11.5515274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,202.38,3.48,194.5,199.8,10.6,0
2024-06-27T19:19:11.8015332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,205.9,3.453,193.1,199.8,10.7,2
2024-06-27T19:19:12.0514211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,205.99,3.453,193.1,199.9,10.8,2
2024-06-27T19:19:12.3014010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,207.27,3.453,193.1,199.9,11.1,3
2024-06-27T19:19:12.5513394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,209,3.461,192.9,199.9,10.8,4
2024-06-27T19:19:12.8012727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,203.27,3.461,192.9,199.9,10.6,0
2024-06-27T19:19:13.0512287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,200.5,3.461,192.9,200,10.5,358
2024-06-27T19:19:13.3012232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,201.98,3.461,192.9,200,10.5,359
2024-06-27T19:19:13.5510997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,201.25,3.502,194.5,200,10.5,359
2024-06-27T19:19:13.8010994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,199.77,3.502,194.5,200,10.4,358
2024-06-27T19:19:14.0510103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.89,3.502,194.5,200.1,10.6,356
2024-06-27T19:19:14.3009614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,193.91,3.502,194.5,200.1,10.7,354
2024-06-27T19:19:14.5509229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,191.48,3.531,196.3,200.1,10.5,353
2024-06-27T19:19:14.8009042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,189.98,3.531,196.3,200.1,10.5,352
2024-06-27T19:19:15.0507465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,186.84,3.531,196.3,200.1,10.2,350
2024-06-27T19:19:15.3007660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.36,3.531,196.3,200.1,10.2,351
2024-06-27T19:19:15.5508064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,188.32,3.531,196.3,200.1,10.1,351
2024-06-27T19:19:15.8006440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,188.06,3.528,196.8,200.1,10.1,351
2024-06-27T19:19:16.0506521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189.47,3.528,196.8,200,10.2,352
2024-06-27T19:19:16.3006033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.39,3.528,196.8,200,10,352
2024-06-27T19:19:16.5505215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,189.39,3.528,196.8,200,10,352
2024-06-27T19:19:16.8004724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,189.93,3.508,195.9,200,10.1,352
2024-06-27T19:19:17.0504422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,189.9,3.508,195.9,200,10,352
2024-06-27T19:19:17.3003786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,189.93,3.508,195.9,200,10.1,352
2024-06-27T19:19:17.5502820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,188.48,3.508,195.9,200,10.3,351
2024-06-27T19:19:17.8002515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,187.46,3.494,194.9,200,10.2,350
2024-06-27T19:19:18.0502462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,189.18,3.494,194.9,200.1,10.4,351
2024-06-27T19:19:18.3002138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,190.69,3.494,194.9,200.1,10.4,352
2024-06-27T19:19:18.5501442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,188.14,3.489,194.1,200.1,10.6,350
2024-06-27T19:19:18.7988381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,189.63,3.489,194.1,200.1,10.6,351
2024-06-27T19:19:19.0405104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,191.09,3.489,194.1,200.1,10.4,352
2024-06-27T19:19:19.3060835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,192.6,3.489,194.1,200.1,10.4,353
2024-06-27T19:19:19.5560446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.62,3.489,194.1,200.1,10.2,355
2024-06-27T19:19:19.7903117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,194.61,3.494,193.1,200.1,10.3,354
2024-06-27T19:19:20.0558854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,197.25,3.494,193.1,199.8,10,356
2024-06-27T19:19:20.3059025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,198.81,3.494,193.1,199.8,9.9,357
2024-06-27T19:19:20.5558643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,201.8,3.494,193.1,199.8,10.1,359
2024-06-27T19:19:20.8058098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,203.95,3.529,192.6,199.8,9.6,0
2024-06-27T19:19:21.0556898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,204.02,3.529,192.6,199.8,9.5,0
2024-06-27T19:19:21.2900168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,202.38,3.529,192.6,199.8,9.6,359
2024-06-27T19:19:21.5400116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,203.71,3.572,193.7,199.8,9.1,0
2024-06-27T19:19:21.7899307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,208.49,3.572,193.7,199.8,9.2,3
2024-06-27T19:19:22.0398941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,207.29,3.572,193.7,200,9.1,2
2024-06-27T19:19:22.2898676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,200.72,3.572,193.7,200,9.2,358
2024-06-27T19:19:22.5398252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,197.86,3.586,195.6,200,9.4,357
2024-06-27T19:19:22.7897323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,193.01,3.586,195.6,200,9.4,354
2024-06-27T19:19:23.0553194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194.96,3.586,195.6,200.2,9.5,355
2024-06-27T19:19:23.2896909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,196.55,3.586,195.6,200.2,9.7,356
2024-06-27T19:19:23.5552320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,193.41,3.586,195.6,200.2,9.9,354
2024-06-27T19:19:23.8051284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.31,3.55,196.8,200.2,10.3,353
2024-06-27T19:19:24.0550994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,191.31,3.55,196.8,200.2,10.3,353
2024-06-27T19:19:24.3106499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,188.27,3.55,196.8,200.2,10.3,351
2024-06-27T19:19:24.5550143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,186.94,3.55,196.8,200.2,10.7,350
2024-06-27T19:19:24.8049108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,184.29,3.487,196.6,200.2,10.9,348
2024-06-27T19:19:25.0548977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,182.48,3.487,196.6,200,10.8,347
2024-06-27T19:19:25.3048236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,179.27,3.487,196.6,200,10.4,345
2024-06-27T19:19:25.5391922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,180.67,3.487,196.6,200,10.3,346
2024-06-27T19:19:25.8047345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,187.51,3.445,195.2,200,10.6,350
2024-06-27T19:19:26.0546894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,188.73,3.445,195.2,199.7,11.3,351
2024-06-27T19:19:26.3047056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,190.15,3.445,195.2,199.7,11.2,352
2024-06-27T19:19:26.5545855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,190.69,3.476,193.8,199.7,10.7,352
2024-06-27T19:19:26.8045608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,193.65,3.476,193.8,199.7,10.7,354
2024-06-27T19:19:27.0545215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,195.32,3.476,193.8,199.8,10.2,355
2024-06-27T19:19:27.3044354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,196.86,3.476,193.8,199.8,10,356
2024-06-27T19:19:27.5543665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,198.47,3.476,193.8,199.8,9.7,357
2024-06-27T19:19:27.8043245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,200.62,3.558,193,199.8,9.6,358
2024-06-27T19:19:28.0542984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,202.73,3.558,193,200.1,9.5,359
2024-06-27T19:19:28.3042631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,201.14,3.558,193,200.1,9.5,358
2024-06-27T19:19:28.5542478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.18,3.558,193,200.1,9.7,0
2024-06-27T19:19:28.8041254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,205.43,3.598,193.2,200.1,10.1,1
2024-06-27T19:19:29.0541317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,199.55,3.598,193.2,200.2,9.7,357
2024-06-27T19:19:29.2884892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,204.29,3.598,193.2,200.2,9.7,0
2024-06-27T19:19:29.5539513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,205.86,3.598,193.2,200.2,9.7,1
2024-06-27T19:19:29.8039545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,203.81,3.545,194.1,200.2,9.5,0
2024-06-27T19:19:30.0539059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,198.91,3.545,194.1,200.1,9.4,357
2024-06-27T19:19:30.3038625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,198.77,3.545,194.1,200.1,9.9,357
2024-06-27T19:19:30.5537748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,196.62,3.483,195.2,200.1,9.5,356
2024-06-27T19:19:30.8037253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,201.39,3.483,195.2,200.1,9.4,359
2024-06-27T19:19:31.0537156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,190.31,3.483,195.2,200.1,9.5,352
2024-06-27T19:19:31.3036031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,190.25,3.483,195.2,200.1,9.3,352
2024-06-27T19:19:31.5536091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,187.3,3.483,195.2,200.1,9.8,350
2024-06-27T19:19:31.8035659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,191.51,3.473,195.9,200.1,9.6,353
2024-06-27T19:19:32.0534823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,193,3.473,195.9,200,10.1,354
2024-06-27T19:19:32.3034630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,194.56,3.473,195.9,200,10.5,355
2024-06-27T19:19:32.5534469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,186.97,3.473,195.9,200,10.2,350
2024-06-27T19:19:32.8033093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,194.49,3.497,195.9,200,9.7,355
2024-06-27T19:19:33.0532712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,189.79,3.497,195.9,199.9,10.1,352
2024-06-27T19:19:33.3032386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,189.75,3.497,195.9,199.9,10,352
2024-06-27T19:19:33.5531425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,198.99,3.497,195.9,199.9,9.9,358
2024-06-27T19:19:33.8031470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,196.29,3.524,195.2,199.9,9.8,356
2024-06-27T19:19:34.0531416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,195.04,3.524,195.2,200.1,9.7,355
2024-06-27T19:19:34.3030262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,198.17,3.524,195.2,200.1,9.8,357
2024-06-27T19:19:34.5530164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,198.6,3.531,194.4,200.1,9.9,357
2024-06-27T19:19:34.8029485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,198.62,3.531,194.4,200.1,9.8,357
2024-06-27T19:19:35.0529293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,198.83,3.531,194.4,200.2,9.6,357
2024-06-27T19:19:35.3028522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,202.18,3.531,194.4,200.2,9.2,359
2024-06-27T19:19:35.5527625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,203.67,3.531,194.4,200.2,9.4,0
2024-06-27T19:19:35.8025681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,210.97,3.496,193.5,200.2,8.9,4
2024-06-27T19:19:36.0527153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208.29,3.496,193.5,199.9,9.5,3
2024-06-27T19:19:36.3026424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.73,3.496,193.5,199.9,10.2,1
2024-06-27T19:19:36.5421749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,209.31,3.496,193.5,199.9,10.1,4
2024-06-27T19:19:36.7921033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,209.11,3.44,192.7,199.9,10.7,4
2024-06-27T19:19:37.0420635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,211.65,3.44,192.7,199.6,10.6,6
2024-06-27T19:19:37.2919769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,214.93,3.44,192.7,199.6,10.2,8
2024-06-27T19:19:37.5420025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.52,3.44,192.7,199.6,8.9,1
2024-06-27T19:19:37.7919127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,200.19,3.409,193.1,199.6,9.3,358
2024-06-27T19:19:38.0418020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,193.74,3.409,193.1,199.5,9,354
2024-06-27T19:19:38.2918204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,200.27,3.409,193.1,199.5,8.8,358
2024-06-27T19:19:38.5417652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,197.39,3.426,194.9,199.5,9.6,357
2024-06-27T19:19:38.7916602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,197.42,3.426,194.9,199.5,9.4,357
2024-06-27T19:19:39.0416465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,193.06,3.426,194.9,199.7,9.8,354
2024-06-27T19:19:39.2915772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,188.61,3.426,194.9,199.7,10.3,351
2024-06-27T19:19:39.5415774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,188.61,3.426,194.9,199.7,10.3,351
2024-06-27T19:19:39.7915200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,195.75,3.461,195.6,199.7,9.8,356
2024-06-27T19:19:40.0414156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,199.08,3.461,195.6,199.9,10.2,358
2024-06-27T19:19:40.2913523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,199.06,3.461,195.6,199.9,10.3,358
2024-06-27T19:19:40.5412924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,205.67,3.461,195.6,199.9,9.2,2
2024-06-27T19:19:40.7912855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,202.7,3.464,194.6,199.9,10,0
2024-06-27T19:19:41.0412288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,204.32,3.464,194.6,200,10.1,1
2024-06-27T19:19:41.2911596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.94,3.464,194.6,200,9.8,0
2024-06-27T19:19:41.5411084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.13,3.464,194.6,200,10.5,1
2024-06-27T19:19:41.7910823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.89,3.449,193,200,10.4,3
2024-06-27T19:19:42.0410475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,215.98,3.449,193,200,9.7,8
2024-06-27T19:19:42.2909989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,213.2,3.449,193,200,9.5,6
2024-06-27T19:19:42.5409108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,220.89,3.435,193,200,7.8,9
2024-06-27T19:19:42.7909279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.49,3.435,193,200,8.9,7
2024-06-27T19:19:43.0408503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,215.78,3.435,193,199.9,9.7,8
2024-06-27T19:19:43.2907766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,211.18,3.435,193,199.9,9.8,5
2024-06-27T19:19:43.5407069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,201.92,3.435,193,199.9,10.1,359
2024-06-27T19:19:43.7906751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,198.21,3.435,194.5,199.9,9.7,357
2024-06-27T19:19:44.0406340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,197.97,3.435,194.5,199.7,9.4,357
2024-06-27T19:19:44.2905482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,194.81,3.435,194.5,199.7,9.9,355
2024-06-27T19:19:44.5405013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,193.25,3.435,194.5,199.7,9.5,354
2024-06-27T19:19:44.7905047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,197.39,3.43,195.4,199.7,9.9,357
2024-06-27T19:19:45.0404864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,195.86,3.43,195.4,199.7,9.7,356
2024-06-27T19:19:45.2904123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,195.88,3.43,195.4,199.7,9.1,356
2024-06-27T19:19:45.5403727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,191.01,3.43,195.4,199.7,8.9,353
2024-06-27T19:19:45.7902599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,207.39,3.401,194.9,199.7,9,3
2024-06-27T19:19:46.0401917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,203.65,3.401,194.9,199.8,10.4,1
2024-06-27T19:19:46.2901921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,209.61,3.401,194.9,199.8,10.3,5
2024-06-27T19:19:46.5401286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,207.37,3.362,193.1,199.8,10.4,3
2024-06-27T19:19:46.7900536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,209.13,3.362,193.1,199.8,10,4
2024-06-27T19:19:47.0437502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,220.17,3.362,193.1,199.9,9.5,11
2024-06-27T19:19:47.2937300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,216.61,3.362,193.1,199.9,10,9
2024-06-27T19:19:47.5436029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,216.5,3.362,193.1,199.9,10.1,9
2024-06-27T19:19:47.7936632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,222.6,3.349,191.4,199.9,10.3,13
2024-06-27T19:19:48.0434624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,223.22,3.349,191.4,199.9,10.9,14
2024-06-27T19:19:48.2934635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,221.98,3.349,191.4,199.9,10.8,13
2024-06-27T19:19:48.5433773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,219.22,3.349,191.4,199.9,10.8,11
2024-06-27T19:19:48.7933484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,218.34,3.34,191.7,199.9,10.2,10
2024-06-27T19:19:49.0433450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,215.08,3.34,191.7,199.9,10.6,8
2024-06-27T19:19:49.2932801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,219.64,3.34,191.7,199.9,10.3,11
2024-06-27T19:19:49.5432838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,212.61,3.34,191.7,199.9,10.2,6
2024-06-27T19:19:49.7931656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,211.57,3.33,193.6,199.9,10.4,6
2024-06-27T19:19:50.0432137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,210.45,3.33,193.6,199.8,9.8,5
2024-06-27T19:19:50.2930474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,202.92,3.33,193.6,199.8,9.9,0
2024-06-27T19:19:50.5430804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,201.17,3.33,193.6,199.8,10.6,359
2024-06-27T19:19:50.7930209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,201.73,3.318,195.2,199.8,11.2,0
2024-06-27T19:19:51.0429709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,203.01,3.318,195.2,199.7,11.2,1
2024-06-27T19:19:51.2928796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,200.25,3.318,195.2,199.7,10.8,359
2024-06-27T19:19:51.5429151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,197.38,3.318,195.2,199.7,10.6,357
2024-06-27T19:19:51.7927895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,199.14,3.31,194.7,199.7,10.2,358
2024-06-27T19:19:52.0427002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,205.29,3.31,194.7,199.8,10,2
2024-06-27T19:19:52.2926670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,208.25,3.31,194.7,199.8,10,4
2024-06-27T19:19:52.5426812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,210.52,3.326,192.9,199.8,10.1,5
2024-06-27T19:19:52.7925715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,213.34,3.326,192.9,199.8,10.2,7
2024-06-27T19:19:53.0424930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,217.61,3.326,192.9,200,10.5,10
2024-06-27T19:19:53.2924788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,217.93,3.326,192.9,200,10.2,10
2024-06-27T19:19:53.5424677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.26,3.326,192.9,200,9.5,11
2024-06-27T19:19:53.7924006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,221.56,3.336,191.7,200,10,12
2024-06-27T19:19:54.0422767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,219.79,3.336,191.7,200.1,10.4,11
2024-06-27T19:19:54.2921396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,219.67,3.336,191.7,200.1,10.5,11
2024-06-27T19:19:54.5422206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,215.1,3.323,192,200.1,10.7,8
2024-06-27T19:19:54.7921552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,214.06,3.323,192,200.1,10.3,7
2024-06-27T19:19:55.0421172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,209.84,3.323,192,200,10,4
2024-06-27T19:19:55.2920692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,210.31,3.323,192,200,9.5,4
2024-06-27T19:19:55.5420506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,211.92,3.323,192,200,9.4,5
2024-06-27T19:19:55.7920678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,209.83,3.32,193.3,200,9.3,4
2024-06-27T19:19:56.0419170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,208.08,3.32,193.3,199.8,9.2,3
2024-06-27T19:19:56.2918968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,209.82,3.32,193.3,199.8,9,4
2024-06-27T19:19:56.5418090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,208.17,3.32,193.3,199.8,9.1,3
2024-06-27T19:19:56.7918395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,209.29,3.316,193.9,199.8,9.2,4
2024-06-27T19:19:57.0417191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,209.2,3.316,193.9,199.8,9.3,4
2024-06-27T19:19:57.2916682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,209.29,3.316,193.9,199.8,9.2,4
2024-06-27T19:19:57.5416152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,209.29,3.316,193.9,199.8,9.2,4
2024-06-27T19:19:57.7915633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,207.8,3.291,193.7,199.8,9.2,3
2024-06-27T19:19:58.0415145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,207.56,3.291,193.7,199.7,9.3,3
2024-06-27T19:19:58.2914347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,209.27,3.291,193.7,199.7,9.1,4
2024-06-27T19:19:58.5414106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,209.35,3.255,193.2,199.7,9.2,4
2024-06-27T19:19:58.7914073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,209.44,3.255,193.2,199.7,9.1,4
2024-06-27T19:19:59.0412787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,212.67,3.255,193.2,199.9,9.2,6
2024-06-27T19:19:59.2912495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,212.56,3.255,193.2,199.9,9.3,6
2024-06-27T19:19:59.5412137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,214.06,3.255,193.2,199.9,9.3,7
2024-06-27T19:19:59.7911559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,212.61,3.223,192.9,199.9,9.3,6
2024-06-27T19:20:00.0411326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,212.8,3.223,192.9,200.1,9.4,6
2024-06-27T19:20:00.2910387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,212.6,3.223,192.9,200.1,9.6,6
2024-06-27T19:20:00.5410145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.75,3.223,192.9,200.1,9.4,8
2024-06-27T19:20:00.7909493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,215.63,3.223,192.9,200.1,9.5,8
2024-06-27T19:20:01.0408882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,213.71,3.204,192.9,199.9,9.6,7
2024-06-27T19:20:01.2909567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,213.71,3.204,192.9,199.9,9.6,7
2024-06-27T19:20:01.5408445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,215.28,3.204,192.9,199.9,9.5,8
2024-06-27T19:20:01.7907663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,213.84,3.201,192.6,199.9,9.6,7
2024-06-27T19:20:02.0407229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,213.65,3.201,192.6,199.7,9.5,7
2024-06-27T19:20:02.2906832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,215.11,3.201,192.6,199.7,9.5,8
2024-06-27T19:20:02.5407325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.46,3.228,192.3,199.7,9.4,8
2024-06-27T19:20:02.7905839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,215.34,3.228,192.3,199.7,9.5,8
2024-06-27T19:20:03.0405327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,214.94,3.228,192.3,199.5,9.6,8
2024-06-27T19:20:03.2904674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,215.05,3.228,192.3,199.5,9.5,8
2024-06-27T19:20:03.5404251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,215.05,3.228,192.3,199.5,9.5,8
2024-06-27T19:20:03.7903832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,212.22,3.265,192.1,199.5,9.6,6
2024-06-27T19:20:04.0403195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,212.62,3.265,192.1,199.7,9.5,6
2024-06-27T19:20:04.2902585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,214.46,3.265,192.1,199.7,9.2,7
2024-06-27T19:20:04.5402529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,215.95,3.265,192.1,199.7,9.2,8
2024-06-27T19:20:04.7901394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,216.27,3.275,192.1,199.7,9,8
2024-06-27T19:20:05.0401604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,216.44,3.275,192.1,200,9.2,8
2024-06-27T19:20:05.2900816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,216.72,3.275,192.1,200,9,8
2024-06-27T19:20:05.5399930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,216.57,3.275,192.1,200,9.1,8
2024-06-27T19:20:05.7900123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,213.14,3.245,192.5,200,9.2,6
2024-06-27T19:20:06.0399101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,214.58,3.245,192.5,200.2,9.5,7
2024-06-27T19:20:06.2898652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,212.89,3.245,192.5,200.2,9.7,6
2024-06-27T19:20:06.5397656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,210.87,3.204,193.1,200.2,9.9,5
2024-06-27T19:20:06.7897045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,209.42,3.204,193.1,200.2,9.9,4
2024-06-27T19:20:07.0397212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,209.43,3.204,193.1,200.1,9.7,4
2024-06-27T19:20:07.2896757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,208.03,3.204,193.1,200.1,9.6,3
2024-06-27T19:20:07.5396313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,209.6,3.204,193.1,200.1,9.5,4
2024-06-27T19:20:07.7896517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,207.76,3.198,193.5,200.1,9.7,3
2024-06-27T19:20:08.0395166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,207.75,3.198,193.5,200,9.5,3
2024-06-27T19:20:08.2894151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,206.2,3.198,193.5,200,9.6,2
2024-06-27T19:20:08.5394627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,206.27,3.198,193.5,200,9.5,2
2024-06-27T19:20:08.7893883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,207.95,3.219,193.2,200,9.5,3
2024-06-27T19:20:09.0393002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,212.06,3.219,193.2,199.9,9.7,6
2024-06-27T19:20:09.2892633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,210.59,3.219,193.2,199.9,9.7,5
2024-06-27T19:20:09.5393096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,212.25,3.219,193.2,199.9,9.5,6
2024-06-27T19:20:09.7891682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,212.56,3.228,192.6,199.9,9.5,6
2024-06-27T19:20:10.0391478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,213.67,3.228,192.6,199.8,9.7,7
2024-06-27T19:20:10.2890652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,215.02,3.228,192.6,199.8,9.8,8
2024-06-27T19:20:10.5390177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,215.03,3.217,192,199.8,10,8
2024-06-27T19:20:10.7890027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,215.14,3.217,192,199.8,9.9,8
2024-06-27T19:20:11.0389194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,216.82,3.217,192,199.9,9.8,9
2024-06-27T19:20:11.2888857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,217.19,3.217,192,199.9,9.5,9
2024-06-27T19:20:11.5387864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,218.77,3.217,192,199.9,9.4,10
2024-06-27T19:20:11.7889061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,217.09,3.203,192.1,199.9,9.5,9
2024-06-27T19:20:12.0387395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,215.81,3.203,192.1,200.1,9.6,8
2024-06-27T19:20:12.2886705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,215.81,3.203,192.1,200.1,9.6,8
2024-06-27T19:20:12.5386342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,210.72,3.187,193,200.1,9.9,5
2024-06-27T19:20:12.7885518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,208.92,3.187,193,200.1,10.4,4
2024-06-27T19:20:13.0386987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,212.17,3.187,193,200.1,9.9,6
2024-06-27T19:20:13.2884847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,209.28,3.187,193,200.1,9.9,4
2024-06-27T19:20:13.5383969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,206.43,3.187,193,200.1,9.8,2
2024-06-27T19:20:13.7883815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,203,3.161,193.5,200.1,10.3,0
2024-06-27T19:20:14.0383017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,200.96,3.161,193.5,199.8,10.9,359
2024-06-27T19:20:14.2883255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,200.96,3.161,193.5,199.8,10.9,359
2024-06-27T19:20:14.5382674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,199.68,3.147,193.1,199.8,11,358
2024-06-27T19:20:14.7881519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,201.1,3.147,193.1,199.8,10.9,359
2024-06-27T19:20:15.0381415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,201.07,3.147,193.1,199.8,11,359
2024-06-27T19:20:15.2880441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,202.65,3.147,193.1,199.8,10.5,0
2024-06-27T19:20:15.5379851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,205.39,3.147,193.1,199.8,10.7,2
2024-06-27T19:20:15.7879095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,205.91,3.174,192.2,199.8,10.5,2
2024-06-27T19:20:16.0379531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,206.56,3.174,192.2,200,9.9,2
2024-06-27T19:20:16.2878651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.43,3.174,192.2,200,10.1,2
2024-06-27T19:20:16.5378307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.43,3.174,192.2,200,10.1,2
2024-06-27T19:20:16.7877708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,205.21,3.207,191.7,200,10.2,1
2024-06-27T19:20:17.0377900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,208.02,3.207,191.7,200.1,10.5,3
2024-06-27T19:20:17.2876405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,205.24,3.207,191.7,200.1,10.4,1
2024-06-27T19:20:17.5376293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,200.82,3.207,191.7,200.1,10.7,358
2024-06-27T19:20:17.7875689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,200.75,3.207,191.7,200.1,10.9,358
2024-06-27T19:20:18.0375209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,200.24,3.203,192.1,200,11.6,358
2024-06-27T19:20:18.2874755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,197.54,3.203,192.1,200,11.3,356
2024-06-27T19:20:18.5437221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,195.89,3.166,192.7,200,11.3,355
2024-06-27T19:20:18.7873715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,197.25,3.166,192.7,200,11.5,356
2024-06-27T19:20:19.0373158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,195.78,3.166,192.7,199.9,11.1,355
2024-06-27T19:20:19.2872195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,194.4,3.166,192.7,199.9,10.8,354
2024-06-27T19:20:19.5371721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,192.98,3.166,192.7,199.9,10.9,353
2024-06-27T19:20:19.7871839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,195.75,3.146,192.7,199.9,11.3,355
2024-06-27T19:20:20.0371333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,194.37,3.146,192.7,199.9,11.1,354
2024-06-27T19:20:20.2870623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,192.98,3.146,192.7,199.9,10.7,353
2024-06-27T19:20:20.5370114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,191.57,3.146,192.7,199.9,10.8,352
2024-06-27T19:20:20.7869553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,191.61,3.151,192.6,199.9,10.7,352
2024-06-27T19:20:21.0368854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,190.49,3.151,192.6,200.1,10.9,351
2024-06-27T19:20:21.2869159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,193.31,3.151,192.6,200.1,10.7,353
2024-06-27T19:20:21.5368107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,191.88,3.151,192.6,200.1,10.3,352
2024-06-27T19:20:21.7867898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.28,3.157,192.7,200.1,10.2,353
2024-06-27T19:20:22.0367241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,193.29,3.157,192.7,200.1,9.9,353
2024-06-27T19:20:22.2866577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,194.77,3.157,192.7,200.1,9.8,354
2024-06-27T19:20:22.5373541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,197.82,3.144,192.5,200.1,9.7,356
2024-06-27T19:20:22.7865194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,194.9,3.144,192.5,200.1,9.4,354
2024-06-27T19:20:23.0364840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,196.68,3.144,192.5,200.3,9.5,355
2024-06-27T19:20:23.2864303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,199.78,3.144,192.5,200.3,9.2,357
2024-06-27T19:20:23.5364198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,201.11,3.144,192.5,200.3,9.6,358
2024-06-27T19:20:23.7863333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,201.21,3.109,192.1,200.3,9.7,358
2024-06-27T19:20:24.0364096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,199.75,3.109,192.1,200.2,9.3,357
2024-06-27T19:20:24.2862826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,202.92,3.109,192.1,200.2,9,359
2024-06-27T19:20:24.5362150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,199.84,3.109,192.1,200.2,9.1,357
2024-06-27T19:20:24.7861807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,196.91,3.07,191.9,200.2,9,355
2024-06-27T19:20:25.0361243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,202.47,3.07,191.9,200,9.3,359
2024-06-27T19:20:25.2860813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,202.84,3.07,191.9,200,8.7,359
2024-06-27T19:20:25.5360466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.02,3.07,191.9,200,9.2,0
2024-06-27T19:20:25.7860453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,203.95,3.065,191.5,200,9.6,0
2024-06-27T19:20:26.0358977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,204.89,3.065,191.5,199.9,10.2,1
2024-06-27T19:20:26.2858085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.75,3.065,191.5,199.9,9.9,358
2024-06-27T19:20:26.5357654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,205.31,3.08,191.3,199.9,9.7,1
2024-06-27T19:20:26.7857454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,212.59,3.08,191.3,199.9,9.6,6
2024-06-27T19:20:27.0357554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,217.78,3.08,191.3,199.9,8.9,9
2024-06-27T19:20:27.2856853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,212.01,3.08,191.3,199.9,8.8,5
2024-06-27T19:20:27.5356463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,205.74,3.08,191.3,199.9,9.1,1
2024-06-27T19:20:27.7855775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,203.63,3.081,192.3,199.9,9.3,0
2024-06-27T19:20:28.0356030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,197.92,3.081,192.3,200.1,9.5,356
2024-06-27T19:20:28.2854158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,194.87,3.081,192.3,200.1,10.3,354
2024-06-27T19:20:28.5354565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,192.02,3.081,192.3,200.1,10.7,352
2024-06-27T19:20:28.7853507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,190.02,3.064,193.7,200.1,10.4,351
2024-06-27T19:20:29.0353454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,185.97,3.064,193.7,200.2,10.6,348
2024-06-27T19:20:29.2852629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,183.09,3.064,193.7,200.2,10.4,346
2024-06-27T19:20:29.5351974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,184.57,3.064,193.7,200.2,10.6,347
2024-06-27T19:20:29.7851439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,182.88,3.041,194.3,200.2,10.4,346
2024-06-27T19:20:30.0351336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,181.39,3.041,194.3,200.1,10.5,345
2024-06-27T19:20:30.2850749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,184.06,3.041,194.3,200.1,10.2,347
2024-06-27T19:20:30.5350184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,185.74,3.034,193.7,200.1,10.2,348
2024-06-27T19:20:30.7849632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,184.2,3.034,193.7,200.1,9.9,347
2024-06-27T19:20:31.0349129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,188.44,3.034,193.7,200.1,9.6,350
2024-06-27T19:20:31.2848914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,183.65,3.034,193.7,200.1,8.8,347
2024-06-27T19:20:31.5348411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,189.92,3.034,193.7,200.1,9.7,351
2024-06-27T19:20:31.7847648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,190.72,3.043,192,200.1,10.3,351
2024-06-27T19:20:32.0347048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,190.71,3.043,192,200.1,10,351
2024-06-27T19:20:32.2846494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,193.59,3.043,192,200.1,9.9,353
2024-06-27T19:20:32.5345913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,192.15,3.043,192,200.1,9.6,352
2024-06-27T19:20:32.7845659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,195.9,3.053,190.3,200.1,9.5,354
2024-06-27T19:20:33.0344355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,194.24,3.053,190.3,200,9.7,353
2024-06-27T19:20:33.2844522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,189.87,3.053,190.3,200,9.9,350
2024-06-27T19:20:33.5344819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,189.86,3.053,190.3,200,9.7,350
2024-06-27T19:20:33.7843643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,191.42,3.037,190.1,200,9.5,351
2024-06-27T19:20:34.0343870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,191.42,3.037,190.1,200,9.6,351
2024-06-27T19:20:34.2874541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,194.36,3.037,190.1,200,9.5,353
2024-06-27T19:20:34.5342568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,192.23,2.989,191.5,200,9.6,352
2024-06-27T19:20:34.7841273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,189.35,2.989,191.5,200,9.9,350
2024-06-27T19:20:35.0340914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,183.66,2.989,191.5,200,10,346
2024-06-27T19:20:35.2841303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,186.47,2.989,191.5,200,9.8,348
2024-06-27T19:20:35.5339887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,186.59,2.989,191.5,200,10.4,348
2024-06-27T19:20:35.7839162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,184.46,2.92,193.2,200,10,347
2024-06-27T19:20:36.0338983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,185.98,2.92,193.2,200,10.4,348
2024-06-27T19:20:36.2838434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,186.03,2.92,193.2,200,10.6,348
2024-06-27T19:20:36.5337873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,188.78,2.92,193.2,200,10.6,350
2024-06-27T19:20:36.7878565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,187.21,2.88,194,200,10.9,349
2024-06-27T19:20:37.0336995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,188.74,2.88,194,200.1,11.1,350
2024-06-27T19:20:37.2836323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,186.16,2.88,194,200.1,11.6,348
2024-06-27T19:20:37.5336233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,183.54,2.88,194,200.1,11.7,346
2024-06-27T19:20:37.7835721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,180.87,2.894,193.7,200.1,11.4,344
2024-06-27T19:20:38.0335639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,178.11,2.894,193.7,200.2,10.9,342
2024-06-27T19:20:38.2834499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,177.89,2.894,193.7,200.2,10.5,342
2024-06-27T19:20:38.5333954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,180.67,2.894,193.7,200.2,10.6,344
2024-06-27T19:20:38.7832993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,175.3,2.894,193.7,200.2,10.7,340
2024-06-27T19:20:39.0332625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,178.19,2.925,193,200.2,10.7,342
2024-06-27T19:20:39.2833057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,176.94,2.925,193,200.2,10.9,341
2024-06-27T19:20:39.5332653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,179.6,2.925,193,200.2,10.8,343
2024-06-27T19:20:39.7832006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,179.98,2.926,191.6,200.2,10.5,343
2024-06-27T19:20:40.0330793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,178.28,2.926,191.6,200,10.4,342
2024-06-27T19:20:40.2830723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,178.18,2.926,191.6,200,10.2,342
2024-06-27T19:20:40.5330313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,184.3,2.916,190.2,200,10.1,346
2024-06-27T19:20:40.7830082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,185.74,2.916,190.2,200,10.3,347
2024-06-27T19:20:41.0328374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,184.13,2.916,190.2,199.9,10,346
2024-06-27T19:20:41.2828546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,184.06,2.916,190.2,199.9,9.7,346
2024-06-27T19:20:41.5328869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,186.94,2.916,190.2,199.9,9.9,348
2024-06-27T19:20:41.7827468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,188.49,2.927,189.9,199.9,10,349
2024-06-27T19:20:42.0326279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,188.62,2.927,189.9,200,9.9,349
2024-06-27T19:20:42.2826801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,187.2,2.927,189.9,200,9.9,348
2024-06-27T19:20:42.5326397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,185.8,2.927,189.9,200,10,347
2024-06-27T19:20:42.7825527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,186.54,2.946,191.5,200,10,348
2024-06-27T19:20:43.0325438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,183.92,2.946,191.5,200.1,10.2,346
2024-06-27T19:20:43.2824751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,182.51,2.946,191.5,200.1,10.2,345
2024-06-27T19:20:43.5323206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,181.03,2.946,191.5,200.1,10,344
2024-06-27T19:20:43.7823330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,178.8,2.947,193.7,200.1,10.1,343
2024-06-27T19:20:44.0323128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,177.34,2.947,193.7,200.1,10,342
2024-06-27T19:20:44.2822596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,176.15,2.947,193.7,200.1,10.3,341
2024-06-27T19:20:44.5321922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,174.78,2.947,193.7,200.1,10.3,340
2024-06-27T19:20:44.7821590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,174.26,2.929,195,200.1,10.2,340
2024-06-27T19:20:45.0320712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,174.32,2.929,195,200.2,10.1,340
2024-06-27T19:20:45.2820352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,172.77,2.929,195,200.2,9.9,339
2024-06-27T19:20:45.5320135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,172.49,2.929,195,200.2,9.6,339
2024-06-27T19:20:45.7819561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,169.84,2.915,194.8,200.2,9.6,337
2024-06-27T19:20:46.0319304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,168.59,2.915,194.8,200.3,9.6,336
2024-06-27T19:20:46.2818912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,171.16,2.915,194.8,200.3,9.4,338
2024-06-27T19:20:46.5318576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,170.62,2.884,192.9,200.3,9.4,337
2024-06-27T19:20:46.7817505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,173.52,2.884,192.9,200.3,9.5,339
2024-06-27T19:20:47.0316824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,174.88,2.884,192.9,200,10,340
2024-06-27T19:20:47.2816741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,176.33,2.884,192.9,200,10.1,341
2024-06-27T19:20:47.5315761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,177.71,2.884,192.9,200,10.1,342
2024-06-27T19:20:47.7815460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,181.44,2.836,190.6,200,10.1,344
2024-06-27T19:20:48.0314562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,180.98,2.836,190.6,199.7,10,344
2024-06-27T19:20:48.2815001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,182.31,2.836,190.6,199.7,9.8,345
2024-06-27T19:20:48.5313716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,186.5,2.836,190.6,199.7,9.7,348
2024-06-27T19:20:48.7813435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,187.01,2.813,189.4,199.7,9.7,348
2024-06-27T19:20:49.0313053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.69,2.813,189.4,199.9,9.5,349
2024-06-27T19:20:49.2812454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,191.55,2.813,189.4,199.9,9.3,351
2024-06-27T19:20:49.5311681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,194.44,2.813,189.4,199.9,9.2,353
2024-06-27T19:20:49.7811860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,192.76,2.832,190,199.9,9.1,352
2024-06-27T19:20:50.0311218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,191.76,2.832,190,200.2,8.9,351
2024-06-27T19:20:50.2810588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,193.18,2.832,190,200.2,9.2,352
2024-06-27T19:20:50.5309578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,194.62,2.832,190,200.2,9.2,353
2024-06-27T19:20:50.7809043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,188.84,2.832,190,200.2,9.2,349
2024-06-27T19:20:51.0308911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,184.54,2.832,190,200.2,9.3,346
2024-06-27T19:20:51.2808670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,181.75,2.832,190,200.2,9.5,344
2024-06-27T19:20:51.5308195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,177.96,2.844,192.1,200.2,9.4,342
2024-06-27T19:20:51.7807386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,175.49,2.844,192.1,200.2,9.9,340
2024-06-27T19:20:52.0306698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,172.19,2.809,194.2,200,10.4,338
2024-06-27T19:20:52.2806836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,170.86,2.809,194.2,200,10.4,337
2024-06-27T19:20:52.5306101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,168.2,2.809,194.2,200,10.4,335
2024-06-27T19:20:52.7805124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,168.12,2.793,194.6,200,10.4,335
2024-06-27T19:20:53.0305008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,169.91,2.793,194.6,200,11,336
2024-06-27T19:20:53.2804774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,171.08,2.793,194.6,200,10.8,337
2024-06-27T19:20:53.5304685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,163.98,2.793,194.6,200,10.2,332
2024-06-27T19:20:53.7804130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,168.38,2.824,193,200,10.2,335
2024-06-27T19:20:54.0302946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,171,2.824,193,200.2,9.8,337
2024-06-27T19:20:54.2827823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,172.03,2.824,193,200.2,9.4,338
2024-06-27T19:20:54.5327212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,175.75,2.869,190.8,200.2,9.6,340
2024-06-27T19:20:54.7827059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,177.1,2.869,190.8,200.2,9.5,341
2024-06-27T19:20:55.0326074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,180.03,2.869,190.8,200.3,9.4,343
2024-06-27T19:20:55.2825591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,182.86,2.869,190.8,200.3,9.3,345
2024-06-27T19:20:55.5325197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.17,2.88,189.9,200.3,9.5,347
2024-06-27T19:20:55.7824576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,186.19,2.88,189.9,200.3,9.6,347
2024-06-27T19:20:56.0324497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,187.62,2.88,189.9,200.3,9.7,348
2024-06-27T19:20:56.2824009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,186.2,2.88,189.9,200.3,9.7,347
2024-06-27T19:20:56.5324767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,187.6,2.88,189.9,200.3,9.5,348
2024-06-27T19:20:56.7822954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,187.4,2.852,190.4,200.3,9.5,348
2024-06-27T19:20:57.0322108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,188.57,2.852,190.4,200.1,9.8,349
2024-06-27T19:20:57.2821505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,189.98,2.852,190.4,200.1,9.8,350
2024-06-27T19:20:57.5321553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,189.97,2.852,190.4,200.1,9.5,350
2024-06-27T19:20:57.7820640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,187.13,2.852,190.4,200.1,9.6,348
2024-06-27T19:20:58.0319516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,186.28,2.834,192,200,9.4,348
2024-06-27T19:20:58.2819950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,186.28,2.834,192,200,9.4,348
2024-06-27T19:20:58.5320188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,183.38,2.834,192,200,9.3,346
2024-06-27T19:20:58.7819174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,179.46,2.85,194.1,200,9.1,344
2024-06-27T19:20:59.0317463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,178.46,2.85,194.1,200.1,9.5,343
2024-06-27T19:20:59.2817593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,177.13,2.85,194.1,200.1,9.6,342
2024-06-27T19:20:59.5317319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,176.63,2.857,195.1,200.1,9.5,342
2024-06-27T19:20:59.7816896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,172.35,2.857,195.1,200.1,9.4,339
2024-06-27T19:21:00.0316062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,170.03,2.857,195.1,200.2,9.7,337
2024-06-27T19:21:00.2815563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,173.2,2.857,195.1,200.2,10.2,339
2024-06-27T19:21:00.5315265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,171.85,2.857,195.1,200.2,10.2,338
2024-06-27T19:21:00.7814937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,176.58,2.835,194.1,200.2,10.6,341
2024-06-27T19:21:01.0314221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,176.33,2.835,194.1,200.1,10.4,341
2024-06-27T19:21:01.2812345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,178.87,2.835,194.1,200.1,10.1,343
2024-06-27T19:21:01.5312597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,181.62,2.835,194.1,200.1,10.1,345
2024-06-27T19:21:01.7812696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,185.24,2.809,192,200.1,10.2,347
2024-06-27T19:21:02.0312482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,186.32,2.809,192,199.9,10.1,348
2024-06-27T19:21:02.2811811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,187.58,2.809,192,199.9,9.4,349
2024-06-27T19:21:02.5311120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,189.01,2.809,192,199.9,9.4,350
2024-06-27T19:21:02.7810607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,191.26,2.833,190.1,199.9,9.2,351
2024-06-27T19:21:03.0310139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,194.13,2.833,190.1,199.9,9.3,353
2024-06-27T19:21:03.2809330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,198.25,2.833,190.1,199.9,9.8,356
2024-06-27T19:21:03.5308987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,191.22,2.833,190.1,199.9,10,351
2024-06-27T19:21:03.7808187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.61,2.833,190.1,199.9,10,352
2024-06-27T19:21:04.0308093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,191.39,2.88,190.1,200,9.5,351
2024-06-27T19:21:04.2808639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,188.51,2.88,190.1,200,9.4,349
2024-06-27T19:21:04.5307103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,185.63,2.88,190.1,200,9.4,347
2024-06-27T19:21:04.7806602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,184.83,2.909,192,200,9.6,347
2024-06-27T19:21:05.0306141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,184.9,2.909,192,200,9.8,347
2024-06-27T19:21:05.2805759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,184.83,2.909,192,200,9.6,347
2024-06-27T19:21:05.5304558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,185.54,2.907,193.6,200,9.5,348
2024-06-27T19:21:05.7804741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,181.46,2.907,193.6,200,9.9,345
2024-06-27T19:21:06.0303332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,183.86,2.907,193.6,199.8,9.6,347
2024-06-27T19:21:06.2803454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,182.63,2.907,193.6,199.8,10,346
2024-06-27T19:21:06.5303318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,179.75,2.908,193.8,199.8,10,344
2024-06-27T19:21:06.7802630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,180.99,2.908,193.8,199.8,9.7,345
2024-06-27T19:21:07.0302327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,180.99,2.908,193.8,199.8,9.7,345
2024-06-27T19:21:07.2801730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,180.81,2.908,193.8,199.8,9.4,345
2024-06-27T19:21:07.5301458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,179.48,2.924,193.2,199.8,9.2,344
2024-06-27T19:21:07.7801027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,179.67,2.924,193.2,199.8,9.5,344
2024-06-27T19:21:08.0300257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,177.1,2.924,193.2,200.1,9.3,342
2024-06-27T19:21:08.2800053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,178.53,2.924,193.2,200.1,9.3,343
2024-06-27T19:21:08.5299192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,175.66,2.924,193.2,200.1,9.3,341
2024-06-27T19:21:08.7797731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,175.74,2.933,192.4,200.1,9,341
2024-06-27T19:21:09.0298197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,178.95,2.933,192.4,200.3,9,343
2024-06-27T19:21:09.2798106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,185.03,2.933,192.4,200.3,9.5,347
2024-06-27T19:21:09.5297309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,186.53,2.933,192.4,200.3,9.7,348
2024-06-27T19:21:09.7796718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,186.87,2.908,191.5,200.3,9.4,348
2024-06-27T19:21:10.0296101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,189.64,2.908,191.5,200.2,9.6,350
2024-06-27T19:21:10.2795619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,186.77,2.908,191.5,200.2,9.6,348
2024-06-27T19:21:10.5295348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,188.38,2.877,191,200.2,9.2,349
2024-06-27T19:21:10.7795678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,186.84,2.877,191,200.2,8.8,348
2024-06-27T19:21:11.0294457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,189.58,2.877,191,200,9.7,350
2024-06-27T19:21:11.2793335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,189.59,2.877,191,200,9.9,350
2024-06-27T19:21:11.5448893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,187.89,2.875,191.8,200,10.1,349
2024-06-27T19:21:11.7792953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,186.45,2.875,191.8,200,9.9,348
2024-06-27T19:21:12.0291980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,189.02,2.875,191.8,199.8,10.2,350
2024-06-27T19:21:12.2792183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,184.79,2.875,191.8,199.8,10,347
2024-06-27T19:21:12.5290798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,184.79,2.875,191.8,199.8,10,347
2024-06-27T19:21:12.7790662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,182.7,2.91,193.2,199.8,9.8,346
2024-06-27T19:21:13.0290079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,184.17,2.91,193.2,199.9,9.6,347
2024-06-27T19:21:13.2789818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,182.75,2.91,193.2,199.9,9.6,346
2024-06-27T19:21:13.5288630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,184.29,2.91,193.2,199.9,9.9,347
2024-06-27T19:21:13.7788638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,183.99,2.953,193.7,199.9,9.8,347
2024-06-27T19:21:14.0288053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,184.04,2.953,193.7,200,9.6,347
2024-06-27T19:21:14.2787626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,185.48,2.953,193.7,200,9.6,348
2024-06-27T19:21:14.5287218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,185.4,2.953,193.7,200,9.4,348
2024-06-27T19:21:14.7786404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.17,2.965,192.8,200,9.4,351
2024-06-27T19:21:15.0285958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.17,2.965,192.8,200,9.4,351
2024-06-27T19:21:15.2784737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,193.09,2.965,192.8,200,9.6,353
2024-06-27T19:21:15.5284847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,193.09,2.965,192.8,200,9.3,353
2024-06-27T19:21:15.7784355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,192.14,2.958,191.7,200,9.4,352
2024-06-27T19:21:16.0284393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,190.53,2.958,191.7,199.9,9.4,351
2024-06-27T19:21:16.2783760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,187.64,2.958,191.7,199.9,9.5,349
2024-06-27T19:21:16.5282863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,183.33,2.958,191.7,199.9,9.6,346
2024-06-27T19:21:16.7783827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,184.57,2.978,192.1,199.9,9.6,347
2024-06-27T19:21:17.0281944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.78,2.978,192.1,200,9.5,345
2024-06-27T19:21:17.2781156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.78,2.978,192.1,200,9.5,345
2024-06-27T19:21:17.5280991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.78,2.978,192.1,200,9.5,345
2024-06-27T19:21:17.7780706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,181.78,2.978,192.1,200,9.5,345
2024-06-27T19:21:18.0279968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,179.81,3.032,193.5,200.1,9.6,344
2024-06-27T19:21:18.2780181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,179.88,3.032,193.5,200.1,9.7,344
2024-06-27T19:21:18.5279671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,178.58,3.032,193.5,200.1,9.9,343
2024-06-27T19:21:18.7778586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,181.17,3.071,193.8,200.1,9.8,345
2024-06-27T19:21:19.0278088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,182.45,3.071,193.8,200.1,9.5,346
2024-06-27T19:21:19.2777398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,179.6,3.071,193.8,200.1,9.6,344
2024-06-27T19:21:19.5277364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,181.47,3.062,192.8,200.1,9.5,345
2024-06-27T19:21:19.7776510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,183.2,3.062,192.8,200.1,10.1,346
2024-06-27T19:21:20.0275982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,184.35,3.062,192.8,199.9,10.1,347
2024-06-27T19:21:20.2775842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,184.31,3.062,192.8,199.9,10,347
2024-06-27T19:21:20.5275292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,184.42,3.062,192.8,199.9,10.3,347
2024-06-27T19:21:20.7774546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,185,3.031,191.4,199.9,10.2,347
2024-06-27T19:21:21.0273750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,186.28,3.031,191.4,199.8,10.2,348
2024-06-27T19:21:21.2773665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,187.69,3.031,191.4,199.8,10.1,349
2024-06-27T19:21:21.5271714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,186.21,3.031,191.4,199.8,9.9,348
2024-06-27T19:21:21.7772750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,190.54,3.031,191.4,199.8,10,351
2024-06-27T19:21:22.0271592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,192.31,3.032,190.6,199.8,10.2,352
2024-06-27T19:21:22.2771786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,196.6,3.032,190.6,199.8,10.1,355
2024-06-27T19:21:22.5271268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,196.6,3.032,190.6,199.8,10.1,355
2024-06-27T19:21:22.7770474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,196.38,3.061,191.1,199.8,10.2,355
2024-06-27T19:21:23.0270076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,195.3,3.061,191.1,200,9.9,354
2024-06-27T19:21:23.2769743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,195.3,3.061,191.1,200,9.9,354
2024-06-27T19:21:23.5268373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,193.23,3.091,192.5,200,9.8,353
2024-06-27T19:21:23.7768461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,194.68,3.091,192.5,200,9.9,354
2024-06-27T19:21:24.0267859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.51,3.091,192.5,200.2,10.1,353
2024-06-27T19:21:24.2767347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,192.07,3.091,192.5,200.2,10.2,352
2024-06-27T19:21:24.5266964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,187.14,3.098,194,200.2,10.3,349
2024-06-27T19:21:24.7765249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,190.04,3.098,194,200.2,10.6,351
2024-06-27T19:21:25.0265270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,187.22,3.098,194,200.2,10.6,349
2024-06-27T19:21:25.2765592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,190.01,3.098,194,200.2,10.4,351
2024-06-27T19:21:25.5265365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,188.59,3.098,194,200.2,10.4,350
2024-06-27T19:21:25.7763620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,188.41,3.076,194.7,200.2,10.8,350
2024-06-27T19:21:26.0263223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,189.53,3.076,194.7,200,10.8,351
2024-06-27T19:21:26.2763146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.9,3.076,194.7,200,10.6,352
2024-06-27T19:21:26.5262548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,192.26,3.076,194.7,200,10.1,353
2024-06-27T19:21:26.7762458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,183.8,3.064,194.4,200,10.1,347
2024-06-27T19:21:27.0262592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,186.48,3.064,194.4,199.9,10,349
2024-06-27T19:21:27.2761883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,189.38,3.064,194.4,199.9,10.1,351
2024-06-27T19:21:27.5261097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.78,3.092,193,199.9,9.8,355
2024-06-27T19:21:27.7760314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,194.31,3.092,193,199.9,9.9,354
2024-06-27T19:21:28.0259933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,195.62,3.092,193,199.8,9.9,355
2024-06-27T19:21:28.2759811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,198.45,3.092,193,199.8,10.2,357
2024-06-27T19:21:28.5259141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,199.36,3.145,191.2,199.8,10,357
2024-06-27T19:21:28.7758206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,202.07,3.145,191.2,199.8,10.4,359
2024-06-27T19:21:29.0258048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,202.11,3.145,191.2,199.8,10.3,359
2024-06-27T19:21:29.2757496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,204.8,3.145,191.2,199.8,10.6,1
2024-06-27T19:21:29.5413107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,207.81,3.145,191.2,199.8,10.3,3
2024-06-27T19:21:29.7757461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,211.29,3.171,190.2,199.8,10.1,5
2024-06-27T19:21:30.0255902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,208.36,3.171,190.2,199.8,10.2,3
2024-06-27T19:21:30.2755284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,206.8,3.171,190.2,199.8,10.4,2
2024-06-27T19:21:30.5255317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,205.38,3.171,190.2,199.8,10.4,1
2024-06-27T19:21:30.7754504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,203.6,3.152,191.1,199.8,10.3,0
2024-06-27T19:21:31.0254060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,199.39,3.152,191.1,200,10.9,357
2024-06-27T19:21:31.2753790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,199.39,3.152,191.1,200,10.9,357
2024-06-27T19:21:31.5252561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,194.21,3.12,193.5,200,10.5,354
2024-06-27T19:21:31.7752604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,195.65,3.12,193.5,200,10.3,355
2024-06-27T19:21:32.0251789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,197.34,3.12,193.5,200.2,10.5,356
2024-06-27T19:21:32.2751665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,194.5,3.12,193.5,200.2,10.4,354
2024-06-27T19:21:32.5251639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,193.69,3.092,195.4,200.2,10.4,354
2024-06-27T19:21:32.7750678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,190.92,3.092,195.4,200.2,10.8,352
2024-06-27T19:21:33.0250131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,190.74,3.092,195.4,200.1,10.6,352
2024-06-27T19:21:33.2749624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,193.61,3.092,195.4,200.1,11.3,354
2024-06-27T19:21:33.5405465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,193.61,3.092,195.4,200.1,11.3,354
2024-06-27T19:21:33.7748571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,195.18,3.072,194.9,200.1,11.2,355
2024-06-27T19:21:34.0248672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,193.49,3.072,194.9,199.9,10.5,354
2024-06-27T19:21:34.2747755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,196.32,3.072,194.9,199.9,10.3,356
2024-06-27T19:21:34.5247132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,202.24,3.072,194.9,199.9,9.6,0
2024-06-27T19:21:34.7746001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,203.21,3.072,194.9,199.9,11,1
2024-06-27T19:21:35.0245944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,207.16,3.086,192.8,199.9,10.3,3
2024-06-27T19:21:35.2745271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,207.16,3.086,192.8,199.9,10.3,3
2024-06-27T19:21:35.5244279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,206.42,3.124,191.2,199.9,10.4,2
2024-06-27T19:21:35.7745160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,205.45,3.124,191.2,199.9,9.7,1
2024-06-27T19:21:36.0243632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,209.91,3.124,191.2,200.1,9.9,4
2024-06-27T19:21:36.2743284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,209.91,3.124,191.2,200.1,9.9,4
2024-06-27T19:21:36.5242578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,211.23,3.131,191.5,200.1,9.9,5
2024-06-27T19:21:36.7742880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,211.23,3.131,191.5,200.1,9.9,5
2024-06-27T19:21:37.0242209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,208.29,3.131,191.5,200.1,10,3
2024-06-27T19:21:37.2741099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,205.68,3.131,191.5,200.1,9.6,1
2024-06-27T19:21:37.5241747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,208.69,3.131,191.5,200.1,9.5,3
2024-06-27T19:21:37.7740323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,203.32,3.109,192.9,200.1,10,0
2024-06-27T19:21:38.0239697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,203.45,3.109,192.9,199.9,9.2,0
2024-06-27T19:21:38.2739253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,201.8,3.109,192.9,199.9,9.5,359
2024-06-27T19:21:38.5239486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,206.03,3.109,192.9,199.9,9.8,2
2024-06-27T19:21:38.7894680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.39,3.099,193.6,199.9,10.4,2
2024-06-27T19:21:39.0237882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.25,3.099,193.6,199.8,10.4,2
2024-06-27T19:21:39.2737576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,206.77,3.099,193.6,199.8,10.2,3
2024-06-27T19:21:39.5236735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,205.4,3.099,193.6,199.8,10.1,2
2024-06-27T19:21:39.7736639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,204.27,3.111,193.4,199.8,9.7,1
2024-06-27T19:21:40.0236186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,205.87,3.111,193.4,199.9,9.7,2
2024-06-27T19:21:40.2735342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,208.78,3.111,193.4,199.9,9.7,4
2024-06-27T19:21:40.5234882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,207.33,3.111,193.4,199.9,9.7,3
2024-06-27T19:21:40.7734684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,205.96,3.118,193.1,199.9,9.8,2
2024-06-27T19:21:41.0234940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,204.85,3.118,193.1,200.1,9.7,1
2024-06-27T19:21:41.2733532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,204.85,3.118,193.1,200.1,9.7,1
2024-06-27T19:21:41.5233434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,207.91,3.118,193.1,200.1,9.5,3
2024-06-27T19:21:41.7889191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,206.44,3.118,193.1,200.1,9.5,2
2024-06-27T19:21:42.0231967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,207.9,3.093,193,200.1,9.5,3
2024-06-27T19:21:42.2731654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,207.98,3.093,193,200.1,9.4,3
2024-06-27T19:21:42.5231661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,209.36,3.093,193,200.1,9.5,4
2024-06-27T19:21:42.7730598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,206.55,3.049,192.7,200.1,9.4,2
2024-06-27T19:21:43.0230327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,207.5,3.049,192.7,199.8,9.5,3
2024-06-27T19:21:43.2885477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,208.95,3.049,192.7,199.8,9.5,4
2024-06-27T19:21:43.5228687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,210.4,3.049,192.7,199.8,9.5,5
2024-06-27T19:21:43.7728744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.32,3.025,192.6,199.8,9.1,2
2024-06-27T19:21:44.0227832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.32,3.025,192.6,199.8,9.1,2
2024-06-27T19:21:44.2727778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,209.46,3.025,192.6,199.8,8.9,4
2024-06-27T19:21:44.5226758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,206.27,3.043,192.8,199.8,9.1,2
2024-06-27T19:21:44.7724682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,206.42,3.043,192.8,199.8,8.9,2
2024-06-27T19:21:45.0225504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,209.75,3.043,192.8,199.9,8.7,4
2024-06-27T19:21:45.2726272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,209.65,3.043,192.8,199.9,8.8,4
2024-06-27T19:21:45.5475041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,212.76,3.043,192.8,199.9,8.7,6
2024-06-27T19:21:45.7724344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,208.06,3.06,192.9,199.9,8.9,3
2024-06-27T19:21:46.0224559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,205.06,3.06,192.9,200,9.1,1
2024-06-27T19:21:46.2724132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,205.2,3.06,192.9,200,8.9,1
2024-06-27T19:21:46.5223579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,203.96,3.06,192.9,200,8.5,0
2024-06-27T19:21:46.7722900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,205.3,3.048,192.8,200,8.8,1
2024-06-27T19:21:47.0222958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,203.6,3.048,192.8,200,9.1,0
2024-06-27T19:21:47.2878349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,205.23,3.048,192.8,200,8.9,1
2024-06-27T19:21:47.5377665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,203.66,3.048,192.8,200,9,0
2024-06-27T19:21:47.7877087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,201.97,3.022,193,200,9.1,359
2024-06-27T19:21:48.0220868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,201.87,3.022,193,199.9,9,359
2024-06-27T19:21:48.2719912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,203.2,3.022,193,199.9,9.3,0
2024-06-27T19:21:48.5375577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,200.54,3.022,193,199.9,8.6,358
2024-06-27T19:21:48.7874884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,200.21,3.017,193.3,199.9,9,358
2024-06-27T19:21:49.0374757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,200.29,3.017,193.3,199.9,8.8,358
2024-06-27T19:21:49.2873961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,201.86,3.017,193.3,199.9,8.7,359
2024-06-27T19:21:49.5373885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,197.23,3.017,193.3,199.9,8.9,356
2024-06-27T19:21:49.7717203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,198.77,3.017,193.3,199.9,8.8,357
2024-06-27T19:21:50.0373068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.4,3.043,193.1,199.9,8.7,356
2024-06-27T19:21:50.2871931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,195.85,3.043,193.1,199.9,8.8,355
2024-06-27T19:21:50.5215264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.31,3.043,193.1,199.9,9.1,356
2024-06-27T19:21:50.7871018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,200.68,3.068,192.6,199.9,8.9,358
2024-06-27T19:21:51.0370458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,200.68,3.068,192.6,199.9,8.9,358
2024-06-27T19:21:51.2869925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,202.14,3.068,192.6,199.9,9,359
2024-06-27T19:21:51.5369631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,202.03,3.068,192.6,199.9,9.2,359
2024-06-27T19:21:51.7868341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,206.84,3.074,191.9,199.9,9.2,2
2024-06-27T19:21:52.0212450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,208.47,3.074,191.9,200,9.2,3
2024-06-27T19:21:52.2710195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,208.47,3.074,191.9,200,9.2,3
2024-06-27T19:21:52.5211678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,209.96,3.066,191.6,200,9.3,4
2024-06-27T19:21:52.7867032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,209.87,3.066,191.6,200,9.4,4
2024-06-27T19:21:53.0366588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,211.56,3.066,191.6,200.1,9.3,5
2024-06-27T19:21:53.2866345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,214.95,3.066,191.6,200.1,8.9,7
2024-06-27T19:21:53.5365491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,210.62,3.066,191.6,200.1,8.8,4
2024-06-27T19:21:53.7864811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,214.35,3.051,192.5,200.1,9,7
2024-06-27T19:21:54.0364837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,212.56,3.051,192.5,200.1,9.3,6
2024-06-27T19:21:54.2864332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,208.53,3.051,192.5,200.1,8.9,3
2024-06-27T19:21:54.5363654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,196.41,3.051,192.5,200.1,9.1,355
2024-06-27T19:21:54.7863117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,193.91,3.028,194.5,200.1,9.3,354
2024-06-27T19:21:55.0362675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,179.88,3.028,194.5,200.1,8.4,345
2024-06-27T19:21:55.2862891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,178.12,3.028,194.5,200.1,8.2,344
2024-06-27T19:21:55.5362034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,178.45,3.028,194.5,200.1,8.5,344
2024-06-27T19:21:55.7862405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,171.09,3.019,196.5,200.1,9.3,339
2024-06-27T19:21:56.0242137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,174.82,3.019,196.5,200.1,10.2,341
2024-06-27T19:21:56.2741537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,173.94,3.019,196.5,200.1,10.8,340
2024-06-27T19:21:56.5241186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,167.15,3.019,196.5,200.1,10.7,335
2024-06-27T19:21:56.7740398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,166.05,3.03,196,200.1,10.8,334
2024-06-27T19:21:57.0240123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,167.43,3.03,196,200,11,335
2024-06-27T19:21:57.2739710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,170.17,3.03,196,200,11.1,337
2024-06-27T19:21:57.5239067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,172.68,3.03,196,200,10.9,339
2024-06-27T19:21:57.7738124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,173.8,3.03,196,200,10.6,340
2024-06-27T19:21:58.0237870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,180.34,3.034,192.6,199.7,11,344
2024-06-27T19:21:58.2737337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,183.05,3.034,192.6,199.7,10.9,346
2024-06-27T19:21:58.5236872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,185.66,3.034,192.6,199.7,10.3,348
2024-06-27T19:21:58.7736247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,187.15,3.039,189.1,199.7,10.8,348
2024-06-27T19:21:59.0235723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,186.96,3.039,189.1,199.6,10.2,348
2024-06-27T19:21:59.2735746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,188.38,3.039,189.1,199.6,10,349
2024-06-27T19:21:59.5233485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,191.33,3.051,188.9,199.6,10.2,351
2024-06-27T19:21:59.7754556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,191.31,3.051,188.9,199.6,10.4,351
2024-06-27T19:22:00.0233452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,191.56,3.051,188.9,199.8,10.7,351
2024-06-27T19:22:00.2732938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,191.56,3.051,188.9,199.8,10.7,351
2024-06-27T19:22:00.5232912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,186.14,3.086,192,199.8,10.9,348
2024-06-27T19:22:00.7732002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,184.75,3.086,192,199.8,10.9,347
2024-06-27T19:22:01.0231677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,182.6,3.086,192,200.2,11.1,345
2024-06-27T19:22:01.2730935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,181.18,3.086,192,200.2,11,344
2024-06-27T19:22:01.5230513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,178.38,3.086,192,200.2,10.9,342
2024-06-27T19:22:01.7730786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,175.62,3.117,195.5,200.2,10.9,341
2024-06-27T19:22:02.0229831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,175.61,3.117,195.5,200.3,10.7,341
2024-06-27T19:22:02.2729345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,168.87,3.117,195.5,200.3,10.8,336
2024-06-27T19:22:02.5228438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,167.21,3.117,195.5,200.3,10.5,335
2024-06-27T19:22:02.7728099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,169.33,3.096,196.8,200.3,10.3,337
2024-06-27T19:22:03.0227483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,170.82,3.096,196.8,200.1,10.7,338
2024-06-27T19:22:03.2727362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,172.18,3.096,196.8,200.1,10.7,339
2024-06-27T19:22:03.5226895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,173.24,3.043,195.1,200.1,11.1,339
2024-06-27T19:22:03.7726386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,175.67,3.043,195.1,200.1,10.7,341
2024-06-27T19:22:04.0225781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,178.29,3.043,195.1,200.1,10.5,343
2024-06-27T19:22:04.2725239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,176.62,3.043,195.1,200.1,10.1,342
2024-06-27T19:22:04.5225009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,177.63,3.025,192.4,200.1,9.9,342
2024-06-27T19:22:04.7724158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,178.94,3.025,192.4,200.1,9.7,343
2024-06-27T19:22:05.0224119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,181.53,3.025,192.4,199.9,9.7,345
2024-06-27T19:22:05.2723007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,180.14,3.025,192.4,199.9,9.8,344
2024-06-27T19:22:05.5223046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,180.46,3.069,191.5,199.9,9.8,344
2024-06-27T19:22:05.7722297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,180.36,3.069,191.5,199.9,9.6,344
2024-06-27T19:22:06.0222247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,178.92,3.069,191.5,200,9.4,343
2024-06-27T19:22:06.2721133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,179.05,3.069,191.5,200,9.6,343
2024-06-27T19:22:06.5221463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,177.38,3.069,191.5,200,9.3,342
2024-06-27T19:22:06.7720179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,173.79,3.119,192.6,200,9.3,340
2024-06-27T19:22:07.0219803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,173.98,3.119,192.6,200,9.5,340
2024-06-27T19:22:07.2719342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,173.89,3.119,192.6,200,9.4,340
2024-06-27T19:22:07.5218957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,172.02,3.135,193.4,200,9.4,339
2024-06-27T19:22:07.7718128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,175.21,3.135,193.4,200,9.7,341
2024-06-27T19:22:08.0217378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,173.71,3.135,193.4,199.9,9.8,340
2024-06-27T19:22:08.2717534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,175.23,3.135,193.4,199.9,9.9,341
2024-06-27T19:22:08.5216876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,175.6,3.109,192.7,199.9,9.9,341
2024-06-27T19:22:08.7716540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,177.3,3.109,192.7,199.9,10.3,342
2024-06-27T19:22:09.0216654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,175.32,3.109,192.7,199.7,9.9,341
2024-06-27T19:22:09.2714490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,176.6,3.109,192.7,199.7,9.7,342
2024-06-27T19:22:09.5214727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,178.42,3.075,191.9,199.7,9.6,343
2024-06-27T19:22:09.7714568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,181.48,3.075,191.9,199.7,9.9,345
2024-06-27T19:22:10.0213752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,180.33,3.075,191.9,199.9,9.9,344
2024-06-27T19:22:10.2869226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,181.77,3.075,191.9,199.9,9.9,345
2024-06-27T19:22:10.5212899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,183.21,3.075,191.9,199.9,9.9,346
2024-06-27T19:22:10.7712382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,180.13,3.062,192.4,199.9,9.9,344
2024-06-27T19:22:11.0211696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,181.86,3.062,192.4,200.1,9.9,345
2024-06-27T19:22:11.2711080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,180.71,3.062,192.4,200.1,10.5,344
2024-06-27T19:22:11.5210314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,180.14,3.075,193.9,200.1,10.6,344
2024-06-27T19:22:11.7710556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,180.04,3.075,193.9,200.1,10.4,344
2024-06-27T19:22:12.0209980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,181.39,3.075,193.9,200.1,10.3,345
2024-06-27T19:22:12.2708955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,179.81,3.075,193.9,200.1,10,344
2024-06-27T19:22:12.5208661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,179.87,3.075,193.9,200.1,10.1,344
2024-06-27T19:22:12.7708542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,177.97,3.102,194.9,200.1,10.1,343
2024-06-27T19:22:13.0208143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,174.77,3.102,194.9,199.9,10,341
2024-06-27T19:22:13.2707796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,176.11,3.102,194.9,199.9,9.9,342
2024-06-27T19:22:13.5206517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,177.27,3.125,194.8,199.9,9.6,343
2024-06-27T19:22:13.7706272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,178.4,3.125,194.8,199.9,9.2,344
2024-06-27T19:22:14.0205553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,175.58,3.125,194.8,199.8,9.5,342
2024-06-27T19:22:14.2705207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,178.33,3.125,194.8,199.8,9.3,344
2024-06-27T19:22:14.5204265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,176.86,3.125,194.8,199.8,9.3,343
2024-06-27T19:22:14.7704189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,176.04,3.139,194.1,199.8,9.7,342
2024-06-27T19:22:15.0203825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,174.79,3.139,194.1,200,9.6,341
2024-06-27T19:22:15.2703372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,173.24,3.139,194.1,200,9.5,340
2024-06-27T19:22:15.5202593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,175.13,3.117,193.5,200,9.6,341
2024-06-27T19:22:15.7702003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,175.38,3.117,193.5,200,9.9,341
2024-06-27T19:22:16.0201846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,175.44,3.117,193.5,200.1,9.8,341
2024-06-27T19:22:16.2700980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,176.72,3.117,193.5,200.1,9.6,342
2024-06-27T19:22:16.5200603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,179.5,3.117,193.5,200.1,9.4,344
2024-06-27T19:22:16.7700368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,178.31,3.081,192.9,200.1,9.3,343
2024-06-27T19:22:17.0199593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,178.24,3.081,192.9,200,9.4,343
2024-06-27T19:22:17.2699175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,178.24,3.081,192.9,200,9.4,343
2024-06-27T19:22:17.5198248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,179.5,3.081,192.9,200,9.1,344
2024-06-27T19:22:17.7698049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,181.21,3.075,192.5,200,9.1,345
2024-06-27T19:22:18.0197708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,180.99,3.075,192.5,199.9,9,345
2024-06-27T19:22:18.2697194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,182.5,3.075,192.5,199.9,9,346
2024-06-27T19:22:18.5196122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,182.76,3.075,192.5,199.9,9.5,346
2024-06-27T19:22:18.7696163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,181.29,3.075,192.5,199.9,9.5,345
2024-06-27T19:22:19.0195957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,181.13,3.096,192.7,199.8,9.7,345
2024-06-27T19:22:19.2852490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,181.02,3.096,192.7,199.8,9.5,345
2024-06-27T19:22:19.5194849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,180.81,3.122,193.3,199.8,9.7,345
2024-06-27T19:22:19.7693713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,179.21,3.122,193.3,199.8,9.5,344
2024-06-27T19:22:20.0192082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,180.48,3.122,193.3,199.8,9.2,345
2024-06-27T19:22:20.2693486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,180.34,3.122,193.3,199.8,9,345
2024-06-27T19:22:20.5192754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,180.68,3.122,193.3,199.8,9.5,345
2024-06-27T19:22:20.7692127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,180.29,3.129,193.8,199.8,9.3,345
2024-06-27T19:22:21.0191345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,182.2,3.129,193.8,200,9.5,346
2024-06-27T19:22:21.2691202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,182.43,3.129,193.8,200,9.9,346
2024-06-27T19:22:21.5190985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,183.83,3.129,193.8,200,9.8,347
2024-06-27T19:22:21.7690385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,185.21,3.129,193.8,200,9.6,348
2024-06-27T19:22:22.0189935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,188.01,3.119,193.9,199.9,9.7,350
2024-06-27T19:22:22.2689949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,186.47,3.119,193.9,199.9,9.5,349
2024-06-27T19:22:22.5189153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,187.95,3.119,193.9,199.9,9.5,350
2024-06-27T19:22:22.7688627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,188.21,3.103,193.4,199.9,9.5,350
2024-06-27T19:22:23.0187589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,191.04,3.103,193.4,199.8,9.6,352
2024-06-27T19:22:23.2687127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,189.6,3.103,193.4,199.8,9.8,351
2024-06-27T19:22:23.5188169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,191.07,3.116,193.3,199.8,9.5,352
2024-06-27T19:22:23.7686865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,189.52,3.116,193.3,199.8,9.2,351
2024-06-27T19:22:24.0187140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,188.09,3.116,193.3,199.8,9.5,350
2024-06-27T19:22:24.2685957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,186.64,3.116,193.3,199.8,9.6,349
2024-06-27T19:22:24.5186585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,184.62,3.164,194.2,199.8,9.5,348
2024-06-27T19:22:24.7685689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,184.62,3.164,194.2,199.8,9.5,348
2024-06-27T19:22:25.0185159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,184.92,3.164,194.2,200,9.5,348
2024-06-27T19:22:25.2684348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,184.87,3.164,194.2,200,9.4,348
2024-06-27T19:22:25.5184312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,182.93,3.206,195.2,200,9.6,347
2024-06-27T19:22:25.7683844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,178.22,3.206,195.2,200,9.3,344
2024-06-27T19:22:26.0183734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,178.31,3.206,195.2,200,9.4,344
2024-06-27T19:22:26.2683511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,176.63,3.206,195.2,200,9.2,343
2024-06-27T19:22:26.5182724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,178.39,3.194,195.1,200,9.4,344
2024-06-27T19:22:26.7682180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,179.88,3.194,195.1,200,9.4,345
2024-06-27T19:22:27.0181985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,179.41,3.194,195.1,199.8,9.2,345
2024-06-27T19:22:27.2681738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,184.13,3.194,195.1,199.8,9.5,348
2024-06-27T19:22:27.5181197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,184.13,3.194,195.1,199.8,9.5,348
2024-06-27T19:22:27.7680909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,183.43,3.134,193.7,199.8,9.5,347
2024-06-27T19:22:28.0180186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,184.76,3.134,193.7,199.7,9.5,348
2024-06-27T19:22:28.2679980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,184.81,3.134,193.7,199.7,9.6,348
2024-06-27T19:22:28.5179780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,186.29,3.134,193.7,199.7,9.6,349
2024-06-27T19:22:28.7678399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,186.89,3.098,192.5,199.7,9.6,349
2024-06-27T19:22:29.0179321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,185.57,3.098,192.5,199.8,9.6,348
2024-06-27T19:22:29.2678258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,185.53,3.098,192.5,199.8,9.5,348
2024-06-27T19:22:29.5333467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,185.6,3.114,192.4,199.8,9.6,348
2024-06-27T19:22:29.7677793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,187.05,3.114,192.4,199.8,9.5,349
2024-06-27T19:22:30.0176850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,193.15,3.114,192.4,199.9,9.3,353
2024-06-27T19:22:30.2676575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,194.68,3.114,192.4,199.9,9.1,354
2024-06-27T19:22:30.5176252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,197.54,3.141,193,199.9,8.7,356
2024-06-27T19:22:30.7675343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,197.4,3.141,193,199.9,9.2,356
2024-06-27T19:22:31.0175267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,197.35,3.141,193,199.9,9.4,356
2024-06-27T19:22:31.2674556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,195.87,3.141,193,199.9,9.3,355
2024-06-27T19:22:31.5174610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,195.34,3.139,194,199.9,9.5,355
2024-06-27T19:22:31.7675309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,196.85,3.139,194,199.9,9.4,356
2024-06-27T19:22:32.0173282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,192.32,3.139,194,199.9,9.1,353
2024-06-27T19:22:32.2829435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,189.3,3.139,194,199.9,9.2,351
2024-06-27T19:22:32.5328890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,186.09,3.108,194.7,199.9,9.5,349
2024-06-27T19:22:32.7672713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,183.08,3.108,194.7,199.9,9.4,347
2024-06-27T19:22:33.0171996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,183.11,3.108,194.7,199.8,9.7,347
2024-06-27T19:22:33.2827887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,184.52,3.108,194.7,199.8,9.6,348
2024-06-27T19:22:33.5327126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,187.13,3.108,194.7,199.8,8.8,350
2024-06-27T19:22:33.7826780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,184.6,3.09,194.8,199.8,9.8,348
2024-06-27T19:22:34.0326283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,184.45,3.09,194.8,199.8,9.5,348
2024-06-27T19:22:34.2670342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,184.29,3.09,194.8,199.8,9.2,348
2024-06-27T19:22:34.5168977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,184.17,3.09,194.8,199.8,9,348
2024-06-27T19:22:34.7670282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,181.77,3.11,193.5,199.8,9,346
2024-06-27T19:22:35.0324956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,189.4,3.11,193.5,199.9,8.5,351
2024-06-27T19:22:35.2894136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,189.28,3.11,193.5,199.9,8.1,351
2024-06-27T19:22:35.5323915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,193.2,3.163,192.4,199.9,8.4,353
2024-06-27T19:22:35.7666986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,196.35,3.163,192.4,199.9,8.6,355
2024-06-27T19:22:36.0166827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,190.42,3.163,192.4,200.1,9.2,351
2024-06-27T19:22:36.2821941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,193.47,3.163,192.4,200.1,9.1,353
2024-06-27T19:22:36.5165589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,196.49,3.203,192.8,200.1,8.5,355
2024-06-27T19:22:36.7665918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,193.29,3.203,192.8,200.1,8.3,353
2024-06-27T19:22:37.0164500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,189.97,3.203,192.8,200.1,8,351
2024-06-27T19:22:37.2663217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,188.41,3.203,192.8,200.1,8.3,350
2024-06-27T19:22:37.5319965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,186.73,3.203,192.8,200.1,8.2,349
2024-06-27T19:22:37.7664332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,184.6,3.193,194.5,200.1,9,348
2024-06-27T19:22:38.0163139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,180.01,3.193,194.5,200.1,9,345
2024-06-27T19:22:38.2662550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,184.78,3.193,194.5,200.1,9.3,348
2024-06-27T19:22:38.5161960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,180.09,3.193,194.5,200.1,9.1,345
2024-06-27T19:22:38.7818032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,179.69,3.161,195.8,200.1,9.3,345
2024-06-27T19:22:39.0161003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,179.36,3.161,195.8,200,9.1,345
2024-06-27T19:22:39.2817015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,179.16,3.161,195.8,200,8.9,345
2024-06-27T19:22:39.5161140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,179.16,3.161,195.8,200,8.9,345
2024-06-27T19:22:39.7659819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,180.83,3.146,195.6,200,8.9,346
2024-06-27T19:22:40.0159628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,183.58,3.146,195.6,199.8,8.9,348
2024-06-27T19:22:40.2659113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,180.53,3.146,195.6,199.8,8.9,346
2024-06-27T19:22:40.5159147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,183.65,3.146,195.6,199.8,9,348
2024-06-27T19:22:40.7657651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,182.83,3.145,194,199.8,8.8,347
2024-06-27T19:22:41.0313512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,185.77,3.145,194,199.7,8.8,349
2024-06-27T19:22:41.2813459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,187.4,3.145,194,199.7,9,350
2024-06-27T19:22:41.5312921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,190.4,3.145,194,199.7,8.7,352
2024-06-27T19:22:41.7811897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,189.53,3.154,192.8,199.7,8.8,351
2024-06-27T19:22:42.0180628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,189.66,3.154,192.8,199.8,8.7,351
2024-06-27T19:22:42.2811348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,188.03,3.154,192.8,199.8,8.5,350
2024-06-27T19:22:42.5154461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,186.53,3.154,192.8,199.8,8.7,349
2024-06-27T19:22:42.7653066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,186.13,3.171,193.3,199.8,8.5,349
2024-06-27T19:22:43.0154053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,186.45,3.171,193.3,200,8.5,349
2024-06-27T19:22:43.2809097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,186.45,3.171,193.3,200,8.5,349
2024-06-27T19:22:43.5153040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,184.92,3.171,193.3,200,8.6,348
2024-06-27T19:22:43.7653351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,182.59,3.169,194.5,200,8.5,347
2024-06-27T19:22:44.0151789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,182.9,3.169,194.5,200.1,8.7,347
2024-06-27T19:22:44.2651291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,184.39,3.169,194.5,200.1,8.6,348
2024-06-27T19:22:44.5150691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,186.08,3.169,194.5,200.1,8.8,349
2024-06-27T19:22:44.7806718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,185.87,3.153,194.6,200.1,8.5,349
2024-06-27T19:22:45.0150247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,185.49,3.153,194.6,199.9,8.4,349
2024-06-27T19:22:45.2805114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,187.09,3.153,194.6,199.9,8.4,350
2024-06-27T19:22:45.5305750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,188.84,3.153,194.6,199.9,8.8,351
2024-06-27T19:22:45.7804033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,192.47,3.133,193.7,199.9,9,353
2024-06-27T19:22:46.0304470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,193.55,3.133,193.7,199.6,9.1,354
2024-06-27T19:22:46.2803318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,193.55,3.133,193.7,199.6,9,354
2024-06-27T19:22:46.5303203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,193.55,3.133,193.7,199.6,8.9,354
2024-06-27T19:22:46.7803305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,195.06,3.133,193.7,199.6,9.2,355
2024-06-27T19:22:47.0302477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,195.2,3.122,192.8,199.4,9.4,355
2024-06-27T19:22:47.2802522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,204.85,3.122,192.8,199.4,8.4,1
2024-06-27T19:22:47.5301747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,199.83,3.122,192.8,199.4,9,358
2024-06-27T19:22:47.7801548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,203,3.144,193,199.4,8.7,0
2024-06-27T19:22:48.0300590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,204.64,3.144,193,199.6,9,1
2024-06-27T19:22:48.2800299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,204.33,3.144,193,199.6,9.5,1
2024-06-27T19:22:48.5299867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,204.78,3.144,193,199.6,8.8,1
2024-06-27T19:22:48.7799280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.41,3.144,193,199.6,8.7,2
2024-06-27T19:22:49.0298817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,205.07,3.185,194.3,200.1,8.6,1
2024-06-27T19:22:49.2798545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,203.69,3.185,194.3,200.1,8.3,0
2024-06-27T19:22:49.5297216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,193.98,3.185,194.3,200.1,8.4,354
2024-06-27T19:22:49.7797511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,195.62,3.185,194.3,200.1,8.1,355
2024-06-27T19:22:50.0296860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,193.51,3.214,195.7,200.4,7.9,354
2024-06-27T19:22:50.2796724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,195.2,3.214,195.7,200.4,8,355
2024-06-27T19:22:50.5368158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,193.55,3.214,195.7,200.4,8.1,354
2024-06-27T19:22:50.7795402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,193.47,3.214,195.7,200.4,7.7,354
2024-06-27T19:22:51.0294867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,188.09,3.214,195.7,200.3,7.6,351
2024-06-27T19:22:51.2793808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,186.61,3.195,196,200.3,8.1,350
2024-06-27T19:22:51.5293650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,186.82,3.195,196,200.3,8.4,350
2024-06-27T19:22:51.7795059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,187.48,3.16,195,200.3,8.4,350
2024-06-27T19:22:52.0293464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,185.38,3.16,195,199.9,8.6,349
2024-06-27T19:22:52.2792539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,191.7,3.16,195,199.9,8.7,353
2024-06-27T19:22:52.5292325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,190.13,3.16,195,199.9,8.7,352
2024-06-27T19:22:52.7791678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,189.38,3.144,193.5,199.9,8.5,351
2024-06-27T19:22:53.0291737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,193.5,3.144,193.5,199.5,8.7,354
2024-06-27T19:22:53.2790478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,198.26,3.144,193.5,199.5,8.5,357
2024-06-27T19:22:53.5290531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,200.94,3.158,192.3,199.5,7.9,358
2024-06-27T19:22:53.7789479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,200.94,3.158,192.3,199.5,7.9,358
2024-06-27T19:22:54.0289104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,199.85,3.158,192.3,199.4,9.7,358
2024-06-27T19:22:54.2788521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,199.82,3.158,192.3,199.4,9.8,358
2024-06-27T19:22:54.5288092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,205.95,3.158,192.3,199.4,9.4,2
2024-06-27T19:22:54.7788074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,201.52,3.158,192.3,199.4,9.3,359
2024-06-27T19:22:55.0287093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,205.45,3.192,191.8,199.7,9.1,1
2024-06-27T19:22:55.2786753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,205.88,3.192,191.8,199.7,8.6,1
2024-06-27T19:22:55.5286486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,207.24,3.192,191.8,199.7,8.8,2
2024-06-27T19:22:55.7785245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,206.88,3.213,192.4,199.7,8.9,2
2024-06-27T19:22:56.0285061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,211.01,3.213,192.4,200,8.4,4
2024-06-27T19:22:56.2784829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,210.3,3.213,192.4,200,9,4
2024-06-27T19:22:56.5284109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207.53,3.213,192.4,200,8.7,2
2024-06-27T19:22:56.7784004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,205.97,3.213,192.4,200,8.7,1
2024-06-27T19:22:57.0283302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,203.57,3.183,194,200.2,9,0
2024-06-27T19:22:57.2782545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,200.28,3.183,194,200.2,9.6,358
2024-06-27T19:22:57.5282355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,198.76,3.183,194,200.2,9.7,357
2024-06-27T19:22:57.7801211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,195.79,3.183,194,200.2,9.7,355
2024-06-27T19:22:58.0300755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,199.08,3.125,195.7,200,9.8,358
2024-06-27T19:22:58.2644112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,193.19,3.125,195.7,200,9.7,354
2024-06-27T19:22:58.5143625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,191.64,3.125,195.7,200,9.3,353
2024-06-27T19:22:58.7799223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,192.88,3.112,196.2,200,9.2,354
2024-06-27T19:22:59.0143232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,192.71,3.112,196.2,199.9,9.1,354
2024-06-27T19:22:59.2798267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,189.71,3.112,196.2,199.9,9.2,352
2024-06-27T19:22:59.5297700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,191.52,3.145,195.6,199.9,9.3,353
2024-06-27T19:22:59.7641321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,197.62,3.145,195.6,199.9,8.8,357
2024-06-27T19:23:00.0296349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,199.16,3.145,195.6,199.9,8.9,358
2024-06-27T19:23:00.2640205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,197.61,3.145,195.6,199.9,8.9,357
2024-06-27T19:23:00.5295461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,199.78,3.196,194.6,199.9,8.8,358
2024-06-27T19:23:00.7639409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,198.19,3.196,194.6,199.9,8.9,357
2024-06-27T19:23:01.0294153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,201.3,3.196,194.6,199.9,8.9,359
2024-06-27T19:23:01.2794344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,202.91,3.196,194.6,199.9,8.8,0
2024-06-27T19:23:01.5137900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,204.6,3.196,194.6,199.9,8.6,1
2024-06-27T19:23:01.7637171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,203.64,3.227,193.4,199.9,8.8,0
2024-06-27T19:23:02.0136523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,203.7,3.227,193.4,199.9,8.7,0
2024-06-27T19:23:02.2792627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,202.19,3.227,193.4,199.9,8.6,359
2024-06-27T19:23:02.5135066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,206.76,3.227,193.4,199.9,8.8,2
2024-06-27T19:23:02.7634638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,208.79,3.218,192.3,199.9,8.9,3
2024-06-27T19:23:03.0134674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,208.39,3.218,192.3,199.7,9,3
2024-06-27T19:23:03.2791159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,211.79,3.218,192.3,199.7,8.7,5
2024-06-27T19:23:03.5133329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,213.46,3.218,192.3,199.7,8.6,6
2024-06-27T19:23:03.7789064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,215.1,3.188,191.9,199.7,8.6,7
2024-06-27T19:23:04.0289277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,212.29,3.188,191.9,199.6,8.3,5
2024-06-27T19:23:04.2632653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,214.02,3.188,191.9,199.6,8.2,6
2024-06-27T19:23:04.5287267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,215.09,3.188,191.9,199.6,8.5,7
2024-06-27T19:23:04.7786856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,208.08,3.166,192.5,199.6,8.9,3
2024-06-27T19:23:05.0286643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,205.49,3.166,192.5,199.8,8.7,1
2024-06-27T19:23:05.2786435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.67,3.166,192.5,199.8,8.1,2
2024-06-27T19:23:05.5130007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,207.92,3.166,192.5,199.8,7.9,2
2024-06-27T19:23:05.7784577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,210.78,3.177,194.6,199.8,8.5,5
2024-06-27T19:23:06.0284525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.02,3.177,194.6,200.1,8.6,3
2024-06-27T19:23:06.2784228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,200.4,3.177,194.6,200.1,8,358
2024-06-27T19:23:06.5284303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,195.42,3.177,194.6,200.1,8.1,355
2024-06-27T19:23:06.7784138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,183.01,3.202,196.8,200.1,8.6,348
2024-06-27T19:23:07.0283508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,183.51,3.202,196.8,200.2,9,348
2024-06-27T19:23:07.2626388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,185.04,3.202,196.8,200.2,9,349
2024-06-27T19:23:07.5282424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,188.23,3.202,196.8,200.2,9.2,351
2024-06-27T19:23:07.7781868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,189.63,3.201,196.8,200.2,8.9,352
2024-06-27T19:23:08.0280904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,184.09,3.201,196.8,199.9,8.4,349
2024-06-27T19:23:08.2780520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,196.97,3.201,196.8,199.9,7.7,357
2024-06-27T19:23:08.5280518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,202.15,3.201,196.8,199.9,7.6,0
2024-06-27T19:23:08.7779783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,209.39,3.159,194.3,199.9,8.6,4
2024-06-27T19:23:09.0278696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,207.29,3.159,194.3,199.5,8.5,3
2024-06-27T19:23:09.2859703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,205.06,3.159,194.3,199.5,9.5,2
2024-06-27T19:23:09.5122052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,212.1,3.159,194.3,199.5,9.9,7
2024-06-27T19:23:09.7778112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,217.59,3.124,191.4,199.5,9.8,10
2024-06-27T19:23:10.0121254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,221.51,3.124,191.4,199.4,9.9,13
2024-06-27T19:23:10.2620358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,219.66,3.124,191.4,199.4,10.3,12
2024-06-27T19:23:10.5119928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,221.14,3.124,191.4,199.4,10.2,13
2024-06-27T19:23:10.7775474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,221.51,3.145,190.6,199.4,10.2,13
2024-06-27T19:23:11.0118614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,222.05,3.145,190.6,199.7,10.1,13
2024-06-27T19:23:11.2774757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,220.68,3.145,190.6,199.7,10.1,12
2024-06-27T19:23:11.5117958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,219.3,3.145,190.6,199.7,10.1,11
2024-06-27T19:23:11.7773680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,217.59,3.145,190.6,199.7,10.4,10
2024-06-27T19:23:12.0273898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,214.42,3.201,192.3,199.7,10.3,8
2024-06-27T19:23:12.2772390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.92,3.201,192.3,199.7,10.4,7
2024-06-27T19:23:12.5272077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,208.82,3.201,192.3,199.7,10.2,4
2024-06-27T19:23:12.7771579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,209.59,3.223,194.4,199.7,9.9,5
2024-06-27T19:23:13.0271542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,205.54,3.223,194.4,199.9,9.8,2
2024-06-27T19:23:13.2770850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,204.07,3.223,194.4,199.9,9.8,1
2024-06-27T19:23:13.5269692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,205.54,3.223,194.4,199.9,9.8,2
2024-06-27T19:23:13.7770197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,206.57,3.181,195.2,199.9,9.8,3
2024-06-27T19:23:14.0269337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,207.86,3.181,195.2,199.9,10.1,4
2024-06-27T19:23:14.2768421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,208.03,3.181,195.2,199.9,9.8,4
2024-06-27T19:23:14.5267525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,208.29,3.133,194.3,199.9,9.9,4
2024-06-27T19:23:14.7767962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,205.29,3.133,194.3,199.9,10.1,2
2024-06-27T19:23:15.0266957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,209.51,3.133,194.3,199.7,9.8,5
2024-06-27T19:23:15.2767558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,208.26,3.133,194.3,199.7,9.5,4
2024-06-27T19:23:15.5266006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,209.74,3.133,194.3,199.7,9.5,5
2024-06-27T19:23:15.7764751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,211.86,3.137,192.9,199.7,9.5,6
2024-06-27T19:23:16.0265008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,213.42,3.137,192.9,199.7,9.4,7
2024-06-27T19:23:16.2765006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,215.48,3.137,192.9,199.7,8.9,8
2024-06-27T19:23:16.5264279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,212.6,3.137,192.9,199.7,8.8,6
2024-06-27T19:23:16.7764035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,211.7,3.187,192.5,199.7,8.6,5
2024-06-27T19:23:17.0262804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,213.24,3.187,192.5,199.7,8.6,6
2024-06-27T19:23:17.2762647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,210.52,3.187,192.5,199.7,8.3,4
2024-06-27T19:23:17.5262848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,208.94,3.187,192.5,199.7,8.3,3
2024-06-27T19:23:17.7762170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.81,3.218,193.2,199.7,8.5,2
2024-06-27T19:23:18.0261148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,207.17,3.218,193.2,199.8,8.3,2
2024-06-27T19:23:18.2617081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,207.07,3.218,193.2,199.8,8.4,2
2024-06-27T19:23:18.5260340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,205.47,3.218,193.2,199.8,8.4,1
2024-06-27T19:23:18.7760531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,203.33,3.194,193.9,199.8,8.5,0
2024-06-27T19:23:19.0259465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,201.95,3.194,193.9,199.9,8.4,359
2024-06-27T19:23:19.2759209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,203.49,3.194,193.9,199.9,8.5,0
2024-06-27T19:23:19.5258547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,201.84,3.194,193.9,199.9,8.6,359
2024-06-27T19:23:19.7758006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,204.8,3.139,193.8,199.9,8.8,1
2024-06-27T19:23:20.0257273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,203.09,3.139,193.8,199.9,9.1,0
2024-06-27T19:23:20.2756763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,203.32,3.139,193.8,199.9,8.7,0
2024-06-27T19:23:20.5256242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,209.31,3.139,193.8,199.9,8.9,4
2024-06-27T19:23:20.7755480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,209.5,3.139,193.8,199.9,8.7,4
2024-06-27T19:23:21.0255033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,210.11,3.109,192.9,199.9,8.5,4
2024-06-27T19:23:21.2754928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,211.65,3.109,192.9,199.9,8.5,5
2024-06-27T19:23:21.5253744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,211.65,3.109,192.9,199.9,8.5,5
2024-06-27T19:23:21.7754001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,214.85,3.109,192.9,199.9,8.4,7
2024-06-27T19:23:22.0253575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,216.83,3.13,191.6,199.8,8.5,8
2024-06-27T19:23:22.2753273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,218.51,3.13,191.6,199.8,8.4,9
2024-06-27T19:23:22.5096168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,218.51,3.13,191.6,199.8,8.4,9
2024-06-27T19:23:22.7750924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,220.6,3.13,191.6,199.8,8.1,10
2024-06-27T19:23:23.0251500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,221.42,3.18,191.4,199.8,7.9,10
2024-06-27T19:23:23.2750469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,219.86,3.18,191.4,199.8,7.9,9
2024-06-27T19:23:23.5249281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,220.32,3.18,191.4,199.8,7.7,9
2024-06-27T19:23:23.7749765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,217.7,3.197,192.9,199.8,7.8,8
2024-06-27T19:23:24.0248704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,218.02,3.197,192.9,200,7.8,8
2024-06-27T19:23:24.2748731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,216.22,3.197,192.9,200,7.9,7
2024-06-27T19:23:24.5248351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,214.79,3.197,192.9,200,7.8,6
2024-06-27T19:23:24.7748234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,210.35,3.16,194.5,200,7.8,4
2024-06-27T19:23:25.0247657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,210.14,3.16,194.5,200.1,8.1,4
2024-06-27T19:23:25.2746854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,210.02,3.16,194.5,200.1,8.2,4
2024-06-27T19:23:25.5245425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,208.53,3.16,194.5,200.1,8.1,3
2024-06-27T19:23:25.7744875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,207.99,3.109,195,200.1,8.2,3
2024-06-27T19:23:26.0245554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,206.48,3.109,195,200.1,8.1,2
2024-06-27T19:23:26.2744985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,207.9,3.109,195,200.1,8.3,3
2024-06-27T19:23:26.5244770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,204.73,3.109,195,200.1,8.3,1
2024-06-27T19:23:26.7744083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,206.31,3.109,195,200.1,8.3,2
2024-06-27T19:23:27.0243432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,206.54,3.098,194.3,200,8.3,2
2024-06-27T19:23:27.2742305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,209.79,3.098,194.3,200,8.2,4
2024-06-27T19:23:27.5241909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,208.42,3.098,194.3,200,8,3
2024-06-27T19:23:27.7741812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,208.42,3.098,194.3,200,8,3
2024-06-27T19:23:28.0240776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,210.41,3.133,193.1,199.8,8.1,4
2024-06-27T19:23:28.2740489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.89,3.133,193.1,199.8,7.9,6
2024-06-27T19:23:28.5240213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,213.73,3.133,193.1,199.8,8,6
2024-06-27T19:23:28.7739708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,212,3.133,193.1,199.8,8.1,5
2024-06-27T19:23:29.0239455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,213.99,3.186,192.2,199.7,8.2,6
2024-06-27T19:23:29.2739232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,212.42,3.186,192.2,199.7,8.2,5
2024-06-27T19:23:29.5238152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,212.57,3.186,192.2,199.7,8.1,5
2024-06-27T19:23:29.7738195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.37,3.186,192.2,199.7,8.1,3
2024-06-27T19:23:30.0237551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,211.52,3.214,192.5,199.8,7.8,4
2024-06-27T19:23:30.2737052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,209.72,3.214,192.5,199.8,7.9,3
2024-06-27T19:23:30.5236326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,207.82,3.214,192.5,199.8,8.1,2
2024-06-27T19:23:30.7736002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,206.98,3.201,193.6,199.8,8.2,2
2024-06-27T19:23:31.0235231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,208.85,3.201,193.6,200.1,8.4,3
2024-06-27T19:23:31.2734696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,209.08,3.201,193.6,200.1,8.2,3
2024-06-27T19:23:31.5296508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,207.37,3.201,193.6,200.1,8.3,2
2024-06-27T19:23:31.7733716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,207.15,3.172,194,200.1,8.2,2
2024-06-27T19:23:32.0233638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,208.96,3.172,194,200.3,8.3,3
2024-06-27T19:23:32.2733061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,208.86,3.172,194,200.3,8.4,3
2024-06-27T19:23:32.5231973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.3,3.172,194,200.3,8.6,6
2024-06-27T19:23:32.7731882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,213.74,3.129,193.4,200.3,8.4,6
2024-06-27T19:23:33.0231611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.3,3.129,193.4,200.1,8.5,6
2024-06-27T19:23:33.2731100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,215.12,3.129,193.4,200.1,8.3,7
2024-06-27T19:23:33.5229989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,214.83,3.129,193.4,200.1,8.5,7
2024-06-27T19:23:33.7730441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.14,3.103,192.6,200.1,8.2,8
2024-06-27T19:23:34.0229190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,214.4,3.103,192.6,199.7,8.6,7
2024-06-27T19:23:34.2729034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,212.89,3.103,192.6,199.7,8.6,6
2024-06-27T19:23:34.5228472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,212.89,3.103,192.6,199.7,8.6,6
2024-06-27T19:23:34.7727334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,211.59,3.103,192.4,199.7,8.5,5
2024-06-27T19:23:35.0227409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,212.84,3.103,192.4,199.6,8.6,6
2024-06-27T19:23:35.2727531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,211.32,3.103,192.4,199.6,8.6,5
2024-06-27T19:23:35.5226028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,210.02,3.103,192.4,199.6,8.4,4
2024-06-27T19:23:35.7725807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,211.13,3.139,193.2,199.6,8.5,5
2024-06-27T19:23:36.0225479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,209.89,3.139,193.2,199.8,8.5,4
2024-06-27T19:23:36.2724616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,206.86,3.139,193.2,199.8,8.4,2
2024-06-27T19:23:36.5223835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,208.54,3.139,193.2,199.8,8.3,3
2024-06-27T19:23:36.7723740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,208.33,3.165,193.7,199.8,8.3,3
2024-06-27T19:23:37.0223343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,208.64,3.165,193.7,200,8.3,3
2024-06-27T19:23:37.2723381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,210.23,3.165,193.7,200,8.3,4
2024-06-27T19:23:37.5222718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,210.23,3.165,193.7,200,8.3,4
2024-06-27T19:23:37.7644633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,211.72,3.164,193.4,200,8.5,5
2024-06-27T19:23:38.0119070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,214.84,3.164,193.4,200.2,8.7,7
2024-06-27T19:23:38.2618013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,216.35,3.164,193.4,200.2,8.7,8
2024-06-27T19:23:38.5116812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,215.95,3.164,193.4,200.2,9,8
2024-06-27T19:23:38.7616930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,216.32,3.137,192.7,200.2,8.9,8
2024-06-27T19:23:39.0116006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,216.45,3.137,192.7,200.1,8.7,8
2024-06-27T19:23:39.2615203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,216.45,3.137,192.7,200.1,8.7,8
2024-06-27T19:23:39.5115266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,214.95,3.137,192.7,200.1,8.7,7
2024-06-27T19:23:39.7614695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,213.27,3.113,192.6,200.1,8.8,6
2024-06-27T19:23:40.0113852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,213.51,3.113,192.6,200,8.5,6
2024-06-27T19:23:40.2613342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,213.38,3.113,192.6,200,8.6,6
2024-06-27T19:23:40.5113191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,211.74,3.113,192.6,200,8.7,5
2024-06-27T19:23:40.7611860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.08,3.125,193.5,200,8.5,6
2024-06-27T19:23:41.0112483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,213.19,3.125,193.5,199.9,8.3,6
2024-06-27T19:23:41.2610745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.63,3.125,193.5,199.9,8.3,5
2024-06-27T19:23:41.5110791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,213.33,3.125,193.5,199.9,8.2,6
2024-06-27T19:23:41.7609571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,212.96,3.162,193.9,199.9,8.4,6
2024-06-27T19:23:42.0109947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,216.07,3.162,193.9,199.7,8.2,8
2024-06-27T19:23:42.2609305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,214.07,3.162,193.9,199.7,8.5,7
2024-06-27T19:23:42.5108850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,216.07,3.162,193.9,199.7,8.2,8
2024-06-27T19:23:42.7608326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,218.97,3.196,193.6,199.7,8.5,10
2024-06-27T19:23:43.0107021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,216.06,3.196,193.6,199.8,8.5,8
2024-06-27T19:23:43.2607998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,214.96,3.196,193.6,199.8,8.2,7
2024-06-27T19:23:43.5106732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,215.65,3.196,193.6,199.8,7.8,7
2024-06-27T19:23:43.7606248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,210.91,3.198,193.8,199.8,7.6,4
2024-06-27T19:23:44.0105687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,207.74,3.198,193.8,200,7.7,2
2024-06-27T19:23:44.2605492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,206.06,3.198,193.8,200,7.7,1
2024-06-27T19:23:44.5104885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,202.84,3.198,193.8,200,7.5,359
2024-06-27T19:23:44.7604349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,206.89,3.166,194.3,200,8.1,2
2024-06-27T19:23:45.0104070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,207.09,3.166,194.3,200,7.9,2
2024-06-27T19:23:45.2603561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,205.44,3.166,194.3,200,7.9,1
2024-06-27T19:23:45.5102614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198.73,3.166,194.3,200,8.1,357
2024-06-27T19:23:45.7602471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.56,3.119,193.9,200,8.1,358
2024-06-27T19:23:46.0101856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,200.72,3.119,193.9,200.1,8.1,358
2024-06-27T19:23:46.2601307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,203.95,3.119,193.9,200.1,8.1,0
2024-06-27T19:23:46.5101746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,205.57,3.119,193.9,200.1,8.1,1
2024-06-27T19:23:46.7600112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,203.12,3.083,192.1,200.1,8.4,359
2024-06-27T19:23:47.0099834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,204.38,3.083,192.1,199.9,8.4,0
2024-06-27T19:23:47.2599641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,210.84,3.083,192.1,199.9,8.2,4
2024-06-27T19:23:47.5098495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,209.53,3.083,192.1,199.9,8,3
2024-06-27T19:23:47.7598134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,215.04,3.084,190.7,199.9,8,6
2024-06-27T19:23:48.0111698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,219.71,3.084,190.7,199.8,7.9,9
2024-06-27T19:23:48.2597489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,220.81,3.084,190.7,199.8,8.1,10
2024-06-27T19:23:48.5097014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,220.61,3.084,190.7,199.8,8.2,10
2024-06-27T19:23:48.7596759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.44,3.104,191.1,199.8,8.8,10
2024-06-27T19:23:49.0095857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,216.66,3.104,191.1,199.7,8.6,8
2024-06-27T19:23:49.2595272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,218.49,3.104,191.1,199.7,8.4,9
2024-06-27T19:23:49.5094266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,216.5,3.104,191.1,199.7,8.7,8
2024-06-27T19:23:49.7594951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,210.54,3.124,192.9,199.7,9.3,5
2024-06-27T19:23:50.0094008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,209.3,3.124,192.9,199.8,9.2,4
2024-06-27T19:23:50.2593690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,206.39,3.124,192.9,199.8,9.1,2
2024-06-27T19:23:50.5092477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,205.03,3.124,192.9,199.8,8.9,1
2024-06-27T19:23:50.7591487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,199.35,3.14,195,199.8,8.8,358
2024-06-27T19:23:51.0091531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,198.01,3.14,195,199.9,8.5,357
2024-06-27T19:23:51.2590795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,194.84,3.14,195,199.9,8.6,355
2024-06-27T19:23:51.5090681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,191.62,3.14,195,199.9,8.3,353
2024-06-27T19:23:51.7589964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,189.53,3.152,195.7,199.9,8.2,352
2024-06-27T19:23:52.0089524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,189.93,3.152,195.7,200.2,8,352
2024-06-27T19:23:52.2589888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,189.73,3.152,195.7,200.2,7.6,352
2024-06-27T19:23:52.5088986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,194.85,3.152,195.7,200.2,7.7,355
2024-06-27T19:23:52.7588713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,195.93,3.156,194.1,200.2,7.9,355
2024-06-27T19:23:53.0088079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,199.22,3.156,194.1,200.2,8,357
2024-06-27T19:23:53.2587987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,203.78,3.156,194.1,200.2,8.5,0
2024-06-27T19:23:53.5087015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,205.69,3.156,194.1,200.2,8.1,1
2024-06-27T19:23:53.7586493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,213.6,3.145,191.5,200.2,8.1,5
2024-06-27T19:23:54.0085881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,212.41,3.145,191.5,200,8.7,5
2024-06-27T19:23:54.2585333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,213.79,3.145,191.5,200,8.8,6
2024-06-27T19:23:54.5084751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.58,3.145,191.5,200,8.6,7
2024-06-27T19:23:54.7584445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,218.44,3.147,189.9,200,8.3,8
2024-06-27T19:23:55.0083535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,217.42,3.147,189.9,199.8,8.7,8
2024-06-27T19:23:55.2583117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,217.42,3.147,189.9,199.8,8.7,8
2024-06-27T19:23:55.5082961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,217.76,3.147,189.9,199.8,8.5,8
2024-06-27T19:23:55.7582002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,217.46,3.168,190.7,199.8,8.5,8
2024-06-27T19:23:56.0081977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,217.67,3.168,190.7,199.7,8.3,8
2024-06-27T19:23:56.2581400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,215.12,3.168,190.7,199.7,8,6
2024-06-27T19:23:56.5080646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,211.95,3.168,190.7,199.7,8,4
2024-06-27T19:23:56.7580628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,210.6,3.184,192.8,199.7,8.1,4
2024-06-27T19:23:57.0079947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,209.28,3.184,192.8,199.8,8,3
2024-06-27T19:23:57.2579336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,207.54,3.184,192.8,199.8,8.1,2
2024-06-27T19:23:57.5079022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,206.02,3.184,192.8,199.8,8,1
2024-06-27T19:23:57.7577830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,203.18,3.167,194.5,199.8,8.1,0
2024-06-27T19:23:58.0077768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,198.41,3.167,194.5,199.9,8.2,357
2024-06-27T19:23:58.2576981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,196.8,3.167,194.5,199.9,8.1,356
2024-06-27T19:23:58.5077065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,196.76,3.167,194.5,199.9,8.3,356
2024-06-27T19:23:58.7576299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,195.15,3.167,194.5,199.9,8.3,355
2024-06-27T19:23:59.0075878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,193.4,3.126,195.5,200.2,8.2,354
2024-06-27T19:23:59.2575534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,193.43,3.126,195.5,200.2,8.4,354
2024-06-27T19:23:59.5075068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,188.66,3.126,195.5,200.2,8.4,351
2024-06-27T19:23:59.7574384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,191.81,3.126,195.5,200.2,8.3,353
2024-06-27T19:24:00.0114074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,195.2,3.083,195.2,200.2,8.4,355
2024-06-27T19:24:00.2573628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,193.62,3.083,195.2,200.2,8.4,354
2024-06-27T19:24:00.5073260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,196.74,3.083,195.2,200.2,8.8,356
2024-06-27T19:24:00.7572841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,201.07,3.061,192.8,200.2,8.8,358
2024-06-27T19:24:01.0072363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,205.18,3.061,192.8,199.9,8.8,1
2024-06-27T19:24:01.2571467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,208.49,3.061,192.8,199.9,8.5,3
2024-06-27T19:24:01.5070292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,213.07,3.061,192.8,199.9,8.5,6
2024-06-27T19:24:01.7726207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,217.68,3.081,190.1,199.9,8.4,8
2024-06-27T19:24:02.0070450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,218.87,3.081,190.1,199.7,8.4,9
2024-06-27T19:24:02.2569388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,218.87,3.081,190.1,199.7,8.4,9
2024-06-27T19:24:02.5068967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,217.21,3.081,190.1,199.7,8.5,8
2024-06-27T19:24:02.7568310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,215.56,3.081,190.1,199.7,8.6,7
2024-06-27T19:24:03.0067600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,211.37,3.122,189.8,199.7,8.6,4
2024-06-27T19:24:03.2567559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,211.51,3.122,189.8,199.7,8.5,4
2024-06-27T19:24:03.5067690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,209.98,3.122,189.8,199.7,8.5,3
2024-06-27T19:24:03.7566100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,208.57,3.122,189.8,199.7,8.4,2
2024-06-27T19:24:04.0077892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,204.39,3.158,191.8,199.8,8.6,0
2024-06-27T19:24:04.2564005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,202.62,3.158,191.8,199.8,8.9,359
2024-06-27T19:24:04.5114856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,202.76,3.158,191.8,199.8,8.7,359
2024-06-27T19:24:04.7564211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,202.83,3.158,191.8,199.8,8.6,359
2024-06-27T19:24:05.0063537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,201.91,3.172,194,200,8.6,359
2024-06-27T19:24:05.2562629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,200.37,3.172,194,200,8.5,358
2024-06-27T19:24:05.5086517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,201.96,3.172,194,200,8.5,359
2024-06-27T19:24:05.7718998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,206.71,3.172,194,200,8.5,2
2024-06-27T19:24:06.0061598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,207,3.169,194.6,200.3,8.3,2
2024-06-27T19:24:06.2560907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,206.83,3.169,194.6,200.3,8.5,2
2024-06-27T19:24:06.5060649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,205.49,3.169,194.6,200.3,8.2,1
2024-06-27T19:24:06.7593400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205.9,3.152,194,200.3,8.1,1
2024-06-27T19:24:07.0059941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,205.64,3.152,194,200.3,8.4,1
2024-06-27T19:24:07.2559544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,207.05,3.152,194,200.3,8.6,2
2024-06-27T19:24:07.5215330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,209.33,3.152,194,200.3,9.5,4
2024-06-27T19:24:07.7558359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,211.31,3.132,193.2,200.3,9.3,5
2024-06-27T19:24:08.0057914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,213.81,3.132,193.2,200,9.3,7
2024-06-27T19:24:08.2713602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,214.15,3.132,193.2,200,9,7
2024-06-27T19:24:08.5056459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,213.81,3.132,193.2,200,9.3,7
2024-06-27T19:24:08.7557226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,217.58,3.122,192.4,200,8.9,9
2024-06-27T19:24:09.0056193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,216.89,3.122,192.4,199.8,9.2,9
2024-06-27T19:24:09.2555835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,225.11,3.122,192.4,199.8,8.6,14
2024-06-27T19:24:09.5211715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,226.56,3.122,192.4,199.8,8.6,15
2024-06-27T19:24:09.7554246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,225.22,3.147,191.6,199.8,8.8,14
2024-06-27T19:24:10.0054172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,227.2,3.147,191.6,199.9,8.6,15
2024-06-27T19:24:10.2553605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,230.51,3.147,191.6,199.9,8.4,17
2024-06-27T19:24:10.5053291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,224.3,3.147,191.6,199.9,8.6,13
2024-06-27T19:24:10.7552176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,224.71,3.147,191.6,199.9,8.4,13
2024-06-27T19:24:11.0087952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,224.68,3.176,191.7,200.2,8,12
2024-06-27T19:24:11.2707851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,221.19,3.176,191.7,200.2,8.2,10
2024-06-27T19:24:11.5050765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,221.4,3.176,191.7,200.2,8.1,10
2024-06-27T19:24:11.7550856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,215.56,3.176,191.7,200.2,7.9,6
2024-06-27T19:24:12.0205784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,213.97,3.145,192.8,200.2,8.4,6
2024-06-27T19:24:12.2549100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,212.7,3.145,192.8,200.2,8.2,5
2024-06-27T19:24:12.5204401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,222.53,3.145,192.8,200.2,8.7,12
2024-06-27T19:24:12.7548385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,220.31,3.078,193.4,200.2,8.8,11
2024-06-27T19:24:13.0048152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,221.33,3.078,193.4,199.9,8.8,12
2024-06-27T19:24:13.2547756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,220.18,3.078,193.4,199.9,8.6,11
2024-06-27T19:24:13.5047084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,215.44,3.078,193.4,199.9,8.8,8
2024-06-27T19:24:13.7702234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,217.35,3.041,192.8,199.9,8.6,9
2024-06-27T19:24:14.0046513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,220.31,3.041,192.8,199.8,8.5,11
2024-06-27T19:24:14.2702000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,223.24,3.041,192.8,199.8,8.5,13
2024-06-27T19:24:14.5201329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,222.89,3.041,192.8,199.8,8.7,13
2024-06-27T19:24:14.7544176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,222.73,3.041,192.8,199.8,8.8,13
2024-06-27T19:24:15.0199676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,222.31,3.076,191.9,200,8.7,12
2024-06-27T19:24:15.2543266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,221.38,3.076,191.9,200,8.4,11
2024-06-27T19:24:15.5199419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,223.26,3.076,191.9,200,8.2,12
2024-06-27T19:24:15.7542316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,226.43,3.076,191.9,200,8.1,14
2024-06-27T19:24:16.0041828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,227.08,3.153,191.8,200.4,7.7,13
2024-06-27T19:24:16.2697314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,226.81,3.153,191.8,200.4,7.8,13
2024-06-27T19:24:16.5041884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,225.17,3.153,191.8,200.4,8.5,13
2024-06-27T19:24:16.7696604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,223.51,3.153,191.8,200.4,8.6,12
2024-06-27T19:24:17.0039839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,224.22,3.185,192.9,200.5,8.9,13
2024-06-27T19:24:17.2539225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,221.64,3.185,192.9,200.5,8.7,11
2024-06-27T19:24:17.5194989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,215.78,3.185,192.9,200.5,8.6,7
2024-06-27T19:24:17.7694448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,209.73,3.185,192.9,200.5,8.5,3
2024-06-27T19:24:18.0193965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,207.25,3.156,194.2,200.2,8.1,2
2024-06-27T19:24:18.2693390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,205.08,3.156,194.2,200.2,8.8,1
2024-06-27T19:24:18.5193164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,200.39,3.156,194.2,200.2,8.9,358
2024-06-27T19:24:18.7536343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,197.06,3.11,194.6,200.2,8.9,356
2024-06-27T19:24:19.0192439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,197.09,3.11,194.6,200.2,8.7,356
2024-06-27T19:24:19.2691287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.57,3.11,194.6,200.2,9,357
2024-06-27T19:24:19.5191153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,203.19,3.11,194.6,200.2,8.9,0
2024-06-27T19:24:19.7690897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,207.06,3.107,193.5,200.2,8.6,2
2024-06-27T19:24:20.0034171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,203.43,3.107,193.5,199.9,8.7,0
2024-06-27T19:24:20.2689092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,210.12,3.107,193.5,199.9,8.2,4
2024-06-27T19:24:20.5189319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,210.37,3.107,193.5,199.9,8,4
2024-06-27T19:24:20.7688423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,207.16,3.107,193.5,199.9,8,2
2024-06-27T19:24:21.0188629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,207,3.151,191.7,199.8,7.7,1
2024-06-27T19:24:21.2687559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210.14,3.151,191.7,199.8,7.8,3
2024-06-27T19:24:21.5187339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,208.65,3.151,191.7,199.8,7.7,2
2024-06-27T19:24:21.7686965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,212.49,3.151,191.7,199.8,7.4,4
2024-06-27T19:24:22.0030495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,225.72,3.184,191.2,200,7.1,11
2024-06-27T19:24:22.2685512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,219.94,3.184,191.2,200,7.4,8
2024-06-27T19:24:22.5085768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,212.04,3.184,191.2,200,8.1,4
2024-06-27T19:24:22.7684139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,210.62,3.14,191.9,200,7.6,3
2024-06-27T19:24:23.0183881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,212.08,3.14,191.9,200.2,7.9,4
2024-06-27T19:24:23.2683551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,212.78,3.14,191.9,200.2,7.5,4
2024-06-27T19:24:23.5183394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,204.52,3.14,191.9,200.2,7.4,359
2024-06-27T19:24:23.7682547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,194.94,3.056,192.9,200.2,8.4,354
2024-06-27T19:24:24.0182305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,191.82,3.056,192.9,200.2,8.7,352
2024-06-27T19:24:24.2681560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,190.44,3.056,192.9,200.2,9.9,351
2024-06-27T19:24:24.5181064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,191.92,3.056,192.9,200.2,10.8,352
2024-06-27T19:24:24.7680331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.3,3.022,193.3,200.2,10.1,351
2024-06-27T19:24:25.0179684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,191.35,3.022,193.3,200,9.1,352
2024-06-27T19:24:25.2679257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,192.82,3.022,193.3,200,8,353
2024-06-27T19:24:25.5179128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,192.85,3.022,193.3,200,9.2,353
2024-06-27T19:24:25.7678746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.41,3.062,193.1,200,8.8,352
2024-06-27T19:24:26.0178609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,195.89,3.062,193.1,199.9,8.6,355
2024-06-27T19:24:26.2677703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,197.32,3.062,193.1,199.9,9.1,356
2024-06-27T19:24:26.5176346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,197.32,3.062,193.1,199.9,9.1,356
2024-06-27T19:24:26.7676287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,200.67,3.143,192.9,199.9,8.8,358
2024-06-27T19:24:27.0175534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,199.54,3.143,192.9,200,8.2,357
2024-06-27T19:24:27.2675240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,204.95,3.143,192.9,200,7.6,0
2024-06-27T19:24:27.5175035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,196.36,3.143,192.9,200,8,355
2024-06-27T19:24:27.7674504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,195.82,3.186,193.6,200,8.6,355
2024-06-27T19:24:28.0173930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,191.43,3.186,193.6,200.2,9,352
2024-06-27T19:24:28.2557325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,186.99,3.186,193.6,200.2,9.5,349
2024-06-27T19:24:28.5057833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,186.84,3.186,193.6,200.2,9.1,349
2024-06-27T19:24:28.7556018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,184.97,3.164,194.2,200.2,9,348
2024-06-27T19:24:29.0055652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,183.71,3.164,194.2,200.3,9.2,347
2024-06-27T19:24:29.2555449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,182.2,3.164,194.2,200.3,9.2,346
2024-06-27T19:24:29.5054522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,182.06,3.164,194.2,200.3,9,346
2024-06-27T19:24:29.7554575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,185.74,3.1,193.6,200.3,9.5,348
2024-06-27T19:24:30.0053423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,184.21,3.1,193.6,200.2,9.7,347
2024-06-27T19:24:30.2553152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,185.6,3.1,193.6,200.2,9.5,348
2024-06-27T19:24:30.5052519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,185.51,3.1,193.6,200.2,9.3,348
2024-06-27T19:24:30.7552384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,186.34,3.056,192,200.2,9.3,348
2024-06-27T19:24:31.0052328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,187.53,3.056,192,200,9.3,349
2024-06-27T19:24:31.2551135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,189.02,3.056,192,200,9.3,350
2024-06-27T19:24:31.5050826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,192,3.056,192,200,9.3,352
2024-06-27T19:24:31.7550314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,192.51,3.072,191,200,9.1,352
2024-06-27T19:24:32.0049985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,193.67,3.072,191,199.8,9.4,353
2024-06-27T19:24:32.2549125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,196.61,3.072,191,199.8,9.5,355
2024-06-27T19:24:32.5048514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,198.16,3.072,191,199.8,9.3,356
2024-06-27T19:24:32.7547943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,199.55,3.117,191.4,199.8,9.2,357
2024-06-27T19:24:33.0047659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,200.87,3.117,191.4,199.9,9.9,358
2024-06-27T19:24:33.2546908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,197.77,3.117,191.4,199.9,10.6,356
2024-06-27T19:24:33.5046656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,196.3,3.117,191.4,199.9,10.9,355
2024-06-27T19:24:33.7546682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,200.3,3.164,192.7,199.9,10,358
2024-06-27T19:24:34.0045677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,199.76,3.164,192.7,200.2,8.7,357
2024-06-27T19:24:34.2545616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,198.2,3.164,192.7,200.2,8.7,356
2024-06-27T19:24:34.5045135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,196.68,3.164,192.7,200.2,8.5,355
2024-06-27T19:24:34.7544367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,189.63,3.168,194.1,200.2,9,351
2024-06-27T19:24:35.0043950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,187.09,3.168,194.1,200.5,9.2,349
2024-06-27T19:24:35.2542970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,185.62,3.168,194.1,200.5,9.3,348
2024-06-27T19:24:35.5043313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,187.31,3.168,194.1,200.5,9.8,349
2024-06-27T19:24:35.7541799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,188.38,3.118,195.2,200.5,10,350
2024-06-27T19:24:36.0041852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,189.78,3.118,195.2,200.4,10.4,351
2024-06-27T19:24:36.2541398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,191.28,3.118,195.2,200.4,10.9,352
2024-06-27T19:24:36.5040461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,192.52,3.118,195.2,200.4,9.5,353
2024-06-27T19:24:36.7541013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.64,3.049,194.7,200.4,9.7,357
2024-06-27T19:24:37.0039991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,195.13,3.049,194.7,200,10.2,355
2024-06-27T19:24:37.2539406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,193.7,3.049,194.7,200,10.2,354
2024-06-27T19:24:37.5039153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,200.69,3.049,194.7,200,10.8,359
2024-06-27T19:24:37.7538468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,202.79,3.03,192.9,200,10.7,0
2024-06-27T19:24:38.0037599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,205.23,3.03,192.9,199.7,10.5,2
2024-06-27T19:24:38.2537681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,207.96,3.03,192.9,199.7,10.6,4
2024-06-27T19:24:38.5036997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,206.79,3.03,192.9,199.7,10.2,3
2024-06-27T19:24:38.7536034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,212.47,3.03,192.9,199.7,10.1,7
2024-06-27T19:24:39.0035838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,216.25,3.08,191.2,199.6,9.8,9
2024-06-27T19:24:39.2534139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.63,3.08,191.2,199.6,9.6,7
2024-06-27T19:24:39.5035090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,209.51,3.08,191.2,199.6,9.4,4
2024-06-27T19:24:39.7534395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,208.14,3.08,191.2,199.6,9.3,3
2024-06-27T19:24:40.0033967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,209.28,3.156,191.1,200,9,3
2024-06-27T19:24:40.2533319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,209.28,3.156,191.1,200,9,3
2024-06-27T19:24:40.5033336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,207.68,3.156,191.1,200,9.1,2
2024-06-27T19:24:40.7531841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,204.67,3.156,191.1,200,9.1,0
2024-06-27T19:24:41.0031643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.57,3.185,193,200.3,9.2,357
2024-06-27T19:24:41.2530807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.05,3.185,193,200.3,9.3,358
2024-06-27T19:24:41.5031415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,196.5,3.185,193,200.3,9.3,355
2024-06-27T19:24:41.7530345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.91,3.185,193,200.3,10,354
2024-06-27T19:24:42.0030067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,192.82,3.137,194.7,200.4,10.2,353
2024-06-27T19:24:42.2529159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,192.81,3.137,194.7,200.4,10,353
2024-06-27T19:24:42.5184514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,194.26,3.137,194.7,200.4,10,354
2024-06-27T19:24:42.7528129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,189.97,3.064,194.6,200.4,9.9,351
2024-06-27T19:24:43.0027891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,186.71,3.064,194.6,200.1,10.1,349
2024-06-27T19:24:43.2527782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,183.45,3.064,194.6,200.1,9.3,347
2024-06-27T19:24:43.5026974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,185.12,3.064,194.6,200.1,9.7,348
2024-06-27T19:24:43.7526340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,193.06,3.033,193.2,200.1,10,353
2024-06-27T19:24:44.0025950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,192.78,3.033,193.2,199.9,10.4,353
2024-06-27T19:24:44.2681857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,194.18,3.033,193.2,199.9,10.6,354
2024-06-27T19:24:44.5024789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,199.75,3.033,193.2,199.9,10.7,358
2024-06-27T19:24:44.7588027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,198.86,3.063,192,199.9,10.7,357
2024-06-27T19:24:45.0024220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,202.86,3.063,192,199.8,10.8,0
2024-06-27T19:24:45.2522979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,203.07,3.063,192,199.8,10.3,0
2024-06-27T19:24:45.5022746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,207.36,3.063,192,199.8,10.2,3
2024-06-27T19:24:45.7522273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,206.49,3.13,191.5,199.8,9.9,2
2024-06-27T19:24:46.0021865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,205.47,3.13,191.5,200,9.7,1
2024-06-27T19:24:46.2521280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,206.85,3.13,191.5,200,9.8,2
2024-06-27T19:24:46.5020914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,205.54,3.13,191.5,200,9.6,1
2024-06-27T19:24:46.7520141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,206.81,3.163,191.9,200,9.7,2
2024-06-27T19:24:47.0020190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,205.66,3.163,191.9,200.3,9.9,1
2024-06-27T19:24:47.2519032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,204.2,3.163,191.9,200.3,9.9,0
2024-06-27T19:24:47.5018136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,204.26,3.163,191.9,200.3,9.8,0
2024-06-27T19:24:47.7518031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,202.01,3.123,193.3,200.3,10,359
2024-06-27T19:24:48.0017916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.64,3.123,193.3,200.4,10.2,358
2024-06-27T19:24:48.2516868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,199.16,3.123,193.3,200.4,10.4,357
2024-06-27T19:24:48.5016939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,199.21,3.123,193.3,200.4,10.2,357
2024-06-27T19:24:48.7516456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,198.57,3.06,194.7,200.4,10.1,357
2024-06-27T19:24:49.0015422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,198.61,3.06,194.7,200.4,9.9,357
2024-06-27T19:24:49.2515371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,197.15,3.06,194.7,200.4,10,356
2024-06-27T19:24:49.5014954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,197.15,3.06,194.7,200.4,10,356
2024-06-27T19:24:49.7671147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,195.72,3.039,194.7,200.4,9.6,355
2024-06-27T19:24:50.0013303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,199.79,3.039,194.7,200.2,9.7,358
2024-06-27T19:24:50.2512934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,201.25,3.039,194.7,200.2,9.7,359
2024-06-27T19:24:50.5012700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,198.41,3.039,194.7,200.2,9.3,357
2024-06-27T19:24:50.7512590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,200.41,3.065,193.7,200.2,9.3,358
2024-06-27T19:24:51.0012340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.74,3.065,193.7,200.1,9.3,359
2024-06-27T19:24:51.2510801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,203.18,3.065,193.7,200.1,9.4,0
2024-06-27T19:24:51.5030958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,203.33,3.065,193.7,200.1,9.1,0
2024-06-27T19:24:51.7510238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.19,3.107,192.8,200.1,9.4,359
2024-06-27T19:24:52.0009776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,202.1,3.107,192.8,200.1,9.6,359
2024-06-27T19:24:52.2508990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.19,3.107,192.8,200.1,9.4,359
2024-06-27T19:24:52.5008755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.19,3.107,192.8,200.1,9.4,359
2024-06-27T19:24:52.7508208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,202.42,3.123,192.6,200.1,9.2,359
2024-06-27T19:24:53.0007494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,202.47,3.123,192.6,200.1,9.1,359
2024-06-27T19:24:53.2663348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,202.31,3.123,192.6,200.1,9.4,359
2024-06-27T19:24:53.5162358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,201.01,3.123,192.6,200.1,9,358
2024-06-27T19:24:53.7661574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,203.92,3.103,192.9,200.1,8.9,0
2024-06-27T19:24:54.0006006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,203.71,3.103,192.9,200,9,0
2024-06-27T19:24:54.2504984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,202.14,3.103,192.9,200,9.1,359
2024-06-27T19:24:54.5005069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,202.25,3.103,192.9,200,8.9,359
2024-06-27T19:24:54.7503978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,200.39,3.085,193.4,200,9,358
2024-06-27T19:24:55.0003445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,200.47,3.085,193.4,200,8.8,358
2024-06-27T19:24:55.2659375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,198.87,3.085,193.4,200,9,357
2024-06-27T19:24:55.5061913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,198.81,3.085,193.4,200,9.2,357
2024-06-27T19:24:55.7502224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,200.17,3.084,193.9,200,8.9,358
2024-06-27T19:24:56.0001547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,197.27,3.084,193.9,200.1,8.9,356
2024-06-27T19:24:56.2500993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,195.75,3.084,193.9,200.1,8.8,355
2024-06-27T19:24:56.5156391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,194.21,3.084,193.9,200.1,8.9,354
2024-06-27T19:24:56.7499928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,194.15,3.083,194,200.1,9,354
2024-06-27T19:24:57.0000378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,192.66,3.083,194,200.1,9.4,353
2024-06-27T19:24:57.2655942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,192.66,3.083,194,200.1,9.4,353
2024-06-27T19:24:57.5155700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,195.63,3.083,194,200.1,9.5,355
2024-06-27T19:24:57.7655094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,195.89,3.08,193.4,200.1,9.7,355
2024-06-27T19:24:57.9998621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,198.87,3.08,193.4,200.1,9.5,357
2024-06-27T19:24:58.2497808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,201.78,3.08,193.4,200.1,9.6,359
2024-06-27T19:24:58.5153552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,201.86,3.08,193.4,200.1,9.4,359
2024-06-27T19:24:58.7496686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,204.17,3.09,192.1,200.1,9.1,0
2024-06-27T19:24:59.0152633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,206.63,3.09,192.1,200,9.6,2
2024-06-27T19:24:59.2536809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,212.42,3.09,192.1,200,9.6,6
2024-06-27T19:24:59.5151000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,212.51,3.09,192.1,200,9.5,6
2024-06-27T19:24:59.7651130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,215.79,3.109,191.6,200,9.4,8
2024-06-27T19:24:59.9994354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,215.67,3.109,191.6,200,9.5,8
2024-06-27T19:25:00.2494334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,215.56,3.109,191.6,200,9.6,8
2024-06-27T19:25:00.4993460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,215.03,3.109,191.6,200,10.1,8
2024-06-27T19:25:00.7506734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,208.83,3.11,192.8,200,10.2,4
2024-06-27T19:25:00.9992669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,209.4,3.11,192.8,200.2,9.8,4
2024-06-27T19:25:01.2647834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.76,3.11,192.8,200.2,10.1,3
2024-06-27T19:25:01.5146987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.85,3.11,192.8,200.2,10.2,1
2024-06-27T19:25:01.7646941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,202.43,3.096,195,200.2,10.3,0
2024-06-27T19:25:02.0146940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,199.82,3.096,195,200.4,10.5,358
2024-06-27T19:25:02.2645503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,196.99,3.096,195,200.4,10.4,356
2024-06-27T19:25:02.5145848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,194.13,3.096,195,200.4,10.1,354
2024-06-27T19:25:02.7644713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,194.95,3.083,196.4,200.4,9.9,355
2024-06-27T19:25:03.0144225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,191.88,3.083,196.4,200.3,9.8,353
2024-06-27T19:25:03.2643627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,191.9,3.083,196.4,200.3,9.9,353
2024-06-27T19:25:03.5143489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,191.94,3.083,196.4,200.3,10.1,353
2024-06-27T19:25:03.7642516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,190.83,3.077,195.9,200.3,10.6,352
2024-06-27T19:25:04.0142384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,187.74,3.077,195.9,200.1,10.6,350
2024-06-27T19:25:04.2641944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,186.34,3.077,195.9,200.1,10.6,349
2024-06-27T19:25:04.5141679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,184.93,3.077,195.9,200.1,10.6,348
2024-06-27T19:25:04.7641350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,188.53,3.073,193.5,200.1,9.7,350
2024-06-27T19:25:05.0140462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,189.75,3.073,193.5,199.9,10,351
2024-06-27T19:25:05.2639849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,198.23,3.073,193.5,199.9,10.9,357
2024-06-27T19:25:05.5139801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,198.12,3.073,193.5,199.9,11.6,357
2024-06-27T19:25:05.7639318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,200.5,3.066,190.7,199.9,11.5,358
2024-06-27T19:25:06.0138064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,204.38,3.066,190.7,199.7,11.3,1
2024-06-27T19:25:06.2638084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,204.34,3.066,190.7,199.7,11.4,1
2024-06-27T19:25:06.5137185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,211.14,3.066,190.7,199.7,11.3,6
2024-06-27T19:25:06.7480580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,213.22,3.09,189.6,199.7,10.9,7
2024-06-27T19:25:07.0136062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,214.98,3.09,189.6,200,10.9,8
2024-06-27T19:25:07.2635631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,213.47,3.09,189.6,200,11.1,7
2024-06-27T19:25:07.5135000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,216.32,3.09,189.6,200,10.9,9
2024-06-27T19:25:07.7634681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,212.89,3.123,191.3,200,11.2,7
2024-06-27T19:25:08.0154280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,214.57,3.123,191.3,200.3,11.3,8
2024-06-27T19:25:08.2633752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,210.34,3.123,191.3,200.3,11.6,5
2024-06-27T19:25:08.5133286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,207.7,3.123,191.3,200.3,11.5,3
2024-06-27T19:25:08.7632939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,203.95,3.113,194.2,200.3,11.4,1
2024-06-27T19:25:09.0132593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,205.39,3.113,194.2,200.3,11.2,2
2024-06-27T19:25:09.2631678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,205.28,3.113,194.2,200.3,11.5,2
2024-06-27T19:25:09.5131777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,205.28,3.113,194.2,200.3,11.5,2
2024-06-27T19:25:09.7631224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,203.19,3.066,196.2,200.3,11.3,1
2024-06-27T19:25:10.0130257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,201.5,3.066,196.2,200.1,11.6,0
2024-06-27T19:25:10.2629622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,200.14,3.066,196.2,200.1,11.6,359
2024-06-27T19:25:10.5129367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,191.96,3.066,196.2,200.1,11.4,353
2024-06-27T19:25:10.7628571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,197.47,3.05,196.1,200.1,11.3,357
2024-06-27T19:25:11.0128395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,199.89,3.05,196.1,199.9,11.7,359
2024-06-27T19:25:11.2471433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,199.9,3.05,196.1,199.9,11.6,359
2024-06-27T19:25:11.5127101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,199.93,3.05,196.1,199.9,11.3,359
2024-06-27T19:25:11.7626829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,203.49,3.073,194.1,199.9,11.1,1
2024-06-27T19:25:12.0126655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,204.86,3.073,194.1,200,11.5,2
2024-06-27T19:25:12.2625627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,208.87,3.073,194.1,200,11.6,5
2024-06-27T19:25:12.5125315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,207.61,3.073,194.1,200,11.4,4
2024-06-27T19:25:12.7624863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,212.53,3.106,192,200,11.3,7
2024-06-27T19:25:12.9968026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,211.72,3.106,192,200.3,11.1,6
2024-06-27T19:25:13.2622675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,212.94,3.106,192,200.3,11.3,7
2024-06-27T19:25:13.5123386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,214.35,3.106,192,200.3,11.2,8
2024-06-27T19:25:13.7622745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,215.99,3.125,191.3,200.3,11.2,9
2024-06-27T19:25:13.9966645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,214.84,3.125,191.3,200.5,11.3,8
2024-06-27T19:25:14.2622223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,214.84,3.125,191.3,200.5,11.3,8
2024-06-27T19:25:14.5121691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,214.62,3.125,191.3,200.5,11.6,8
2024-06-27T19:25:14.7621061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,214.52,3.106,192.1,200.5,11.3,8
2024-06-27T19:25:15.0120609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,212.84,3.106,192.1,200.3,11.4,7
2024-06-27T19:25:15.2619603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,211.43,3.106,192.1,200.3,11.5,6
2024-06-27T19:25:15.5119304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,208.84,3.106,192.1,200.3,11.3,4
2024-06-27T19:25:15.7619780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,208.95,3.106,192.1,200.3,11.1,4
2024-06-27T19:25:16.0145704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,206.62,3.068,193.3,200,11.2,3
2024-06-27T19:25:16.2617910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,205.38,3.068,193.3,200,10.9,2
2024-06-27T19:25:16.5117649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,205.29,3.068,193.3,200,11.1,2
2024-06-27T19:25:16.7616975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,203.96,3.068,193.3,200,11,1
2024-06-27T19:25:17.0117011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,203.46,3.049,194.2,199.9,11,1
2024-06-27T19:25:17.2616026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,202.08,3.049,194.2,199.9,11,0
2024-06-27T19:25:17.5115038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,203.49,3.049,194.2,199.9,10.9,1
2024-06-27T19:25:17.7615764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,202.08,3.049,194.2,199.9,11,0
2024-06-27T19:25:18.0114476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,202.17,3.064,194.5,200,10.8,0
2024-06-27T19:25:18.2613641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,202.17,3.064,194.5,200,10.8,0
2024-06-27T19:25:18.5113455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,202.14,3.064,194.5,200,10.9,0
2024-06-27T19:25:18.7612747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,202.34,3.096,194,200,11,0
2024-06-27T19:25:19.0112424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,202.48,3.096,194,200.1,11,0
2024-06-27T19:25:19.2611487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,203.86,3.096,194,200.1,11,1
2024-06-27T19:25:19.5111257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,203.93,3.096,194,200.1,10.8,1
2024-06-27T19:25:19.7611902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,205.71,3.115,193.1,200.1,10.8,2
2024-06-27T19:25:20.0109924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,208.57,3.115,193.1,200.2,10.9,4
2024-06-27T19:25:20.2610439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,208.46,3.115,193.1,200.2,11.1,4
2024-06-27T19:25:20.5108933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,211.02,3.115,193.1,200.2,11.4,6
2024-06-27T19:25:20.7608713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,214.15,3.115,193.1,200.2,10.8,8
2024-06-27T19:25:21.0108162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,214.35,3.106,191.9,200.1,10.9,8
2024-06-27T19:25:21.2607984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,214.43,3.106,191.9,200.1,10.8,8
2024-06-27T19:25:21.5107251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,213.14,3.106,191.9,200.1,10.7,7
2024-06-27T19:25:21.7651628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,212.84,3.106,191.9,200.1,11.1,7
2024-06-27T19:25:22.0106398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,214.38,3.092,191.7,200.1,10.9,8
2024-06-27T19:25:22.2606035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,209.92,3.092,191.7,200.1,11.5,5
2024-06-27T19:25:22.5105596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,209.92,3.092,191.7,200.1,11.5,5
2024-06-27T19:25:22.7605312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,207.96,3.084,193.3,200.1,11.6,4
2024-06-27T19:25:23.0105325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,203.94,3.084,193.3,200.1,11.5,1
2024-06-27T19:25:23.2604072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,201.24,3.084,193.3,200.1,11.4,359
2024-06-27T19:25:23.5103552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,201.17,3.084,193.3,200.1,11.7,359
2024-06-27T19:25:23.7602598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,200.55,3.068,195.2,200.1,11.3,359
2024-06-27T19:25:24.0102561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,197.71,3.068,195.2,200,10.8,357
2024-06-27T19:25:24.2601590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,204.43,3.068,195.2,200,11.6,2
2024-06-27T19:25:24.5101484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,201.81,3.068,195.2,200,11.2,0
2024-06-27T19:25:24.7600954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,203.26,3.058,195.1,200,11,1
2024-06-27T19:25:25.0100359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,200.64,3.058,195.1,200.1,11,359
2024-06-27T19:25:25.2599646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,200.7,3.058,195.1,200.1,10.7,359
2024-06-27T19:25:25.5099021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,204.71,3.058,195.1,200.1,11.2,2
2024-06-27T19:25:25.7598841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,207.8,3.069,193.3,200.1,11.9,4
2024-06-27T19:25:26.0098423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,211.77,3.069,193.3,200.2,12.2,7
2024-06-27T19:25:26.2628012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,211.77,3.069,193.3,200.2,12.2,7
2024-06-27T19:25:26.4972325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,213.36,3.069,193.3,200.2,11.7,8
2024-06-27T19:25:26.7471106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,213.2,3.093,191.8,200.2,10.8,7
2024-06-27T19:25:26.9970729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,214.56,3.093,191.8,200.2,10.8,8
2024-06-27T19:25:27.2470062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,214.64,3.093,191.8,200.2,10.7,8
2024-06-27T19:25:27.4969687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,210.39,3.093,191.8,200.2,10.9,5
2024-06-27T19:25:27.7468667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,208.91,3.091,191.6,200.2,11.2,4
2024-06-27T19:25:27.9968518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,208.02,3.091,191.6,200.2,10.4,3
2024-06-27T19:25:28.2468117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.44,3.091,191.6,200.2,10.7,2
2024-06-27T19:25:28.4967547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,205,3.091,191.6,200.2,10.8,1
2024-06-27T19:25:28.7466384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,204.44,3.077,192.9,200.2,10.9,1
2024-06-27T19:25:28.9966578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,205.64,3.077,192.9,200.1,11,2
2024-06-27T19:25:29.2465802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,204.3,3.077,192.9,200.1,10.9,1
2024-06-27T19:25:29.5121328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,201.62,3.077,192.9,200.1,10.6,359
2024-06-27T19:25:29.7464746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,201.01,3.08,194.3,200.1,10.8,359
2024-06-27T19:25:29.9964537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,206.62,3.08,194.3,200.1,10.7,3
2024-06-27T19:25:30.2463431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,206.53,3.08,194.3,200.1,10.9,3
2024-06-27T19:25:30.4963499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,203.91,3.08,194.3,200.1,10.5,1
2024-06-27T19:25:30.7462706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,201.06,3.08,194.3,200.1,10.6,359
2024-06-27T19:25:30.9962365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.42,3.08,194.3,200,10.3,0
2024-06-27T19:25:31.2461832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,202.39,3.08,194.3,200,10.4,0
2024-06-27T19:25:31.4961357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,203.69,3.08,194.3,200,10.7,1
2024-06-27T19:25:31.7460528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,205.46,3.073,193.1,200,10.9,2
2024-06-27T19:25:31.9961479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,206.65,3.073,193.1,199.9,11,3
2024-06-27T19:25:32.2460100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,208.08,3.073,193.1,199.9,10.9,4
2024-06-27T19:25:32.5115567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,207.88,3.073,193.1,199.9,11.3,4
2024-06-27T19:25:32.7459055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,205.71,3.092,191.9,199.9,11.1,2
2024-06-27T19:25:32.9958690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,208.57,3.092,191.9,199.9,10.9,4
2024-06-27T19:25:33.2457872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,208.69,3.092,191.9,199.9,10.7,4
2024-06-27T19:25:33.5113486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,210.14,3.092,191.9,199.9,10.6,5
2024-06-27T19:25:33.7613596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,209.14,3.126,191.8,199.9,10.2,4
2024-06-27T19:25:33.9956530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,209.58,3.126,191.8,200.1,10,4
2024-06-27T19:25:34.2456035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,210.84,3.126,191.8,200.1,10.2,5
2024-06-27T19:25:34.4955093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,210.84,3.126,191.8,200.1,10.2,5
2024-06-27T19:25:34.7611160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.81,3.139,193.2,200.1,10.6,2
2024-06-27T19:25:35.0111026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,204.68,3.139,193.2,200.3,10.6,1
2024-06-27T19:25:35.2610244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,200.36,3.139,193.2,200.3,10.9,358
2024-06-27T19:25:35.5109595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,201.66,3.139,193.2,200.3,11.2,359
2024-06-27T19:25:35.7452400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,202.95,3.139,193.2,200.3,11.5,0
2024-06-27T19:25:36.0108830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,205.2,3.112,194.7,200.4,11.6,2
2024-06-27T19:25:36.2608383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,203.73,3.112,194.7,200.4,12,1
2024-06-27T19:25:36.5108042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,199.68,3.112,194.7,200.4,12.1,358
2024-06-27T19:25:36.7606854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,202.27,3.068,194.8,200.4,12.2,0
2024-06-27T19:25:37.0107258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,207.4,3.068,194.8,200.2,12,4
2024-06-27T19:25:37.2450197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,198.01,3.068,194.8,200.2,12.2,357
2024-06-27T19:25:37.5105399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,200.67,3.068,194.8,200.2,12.2,359
2024-06-27T19:25:37.7604780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,202.41,3.035,193.5,200.2,12.2,0
2024-06-27T19:25:38.0104828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,202.14,3.035,193.5,200,12.2,0
2024-06-27T19:25:38.2604159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,203.61,3.035,193.5,200,11.7,1
2024-06-27T19:25:38.5103427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,203.67,3.035,193.5,200,11.5,1
2024-06-27T19:25:38.7543064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,202.85,3.04,192.3,200,11.2,0
2024-06-27T19:25:39.0103033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,202.61,3.04,192.3,199.8,11.1,0
2024-06-27T19:25:39.2446166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,202.61,3.04,192.3,199.8,11.1,0
2024-06-27T19:25:39.5101799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,201.24,3.04,192.3,199.8,11.1,359
2024-06-27T19:25:39.7601141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.32,3.082,192.2,199.8,11.1,359
2024-06-27T19:25:40.0100471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.85,3.082,192.2,199.8,10.7,0
2024-06-27T19:25:40.2599943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,202.77,3.082,192.2,199.8,10.9,0
2024-06-27T19:25:40.5099294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,201.42,3.082,192.2,199.8,10.8,359
2024-06-27T19:25:40.7442743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,202.55,3.118,192.9,199.8,10.9,0
2024-06-27T19:25:41.0098498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,202.76,3.118,192.9,199.9,10.7,0
2024-06-27T19:25:41.2597047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,202.69,3.118,192.9,199.9,10.9,0
2024-06-27T19:25:41.5097738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,201.26,3.118,192.9,199.9,11,359
2024-06-27T19:25:41.7441662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,199.87,3.118,192.9,199.9,11,358
2024-06-27T19:25:41.9940575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,201.51,3.117,193.4,200.2,10.9,359
2024-06-27T19:25:42.2595911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,201.46,3.117,193.4,200.2,11.1,359
2024-06-27T19:25:42.5096178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,200.02,3.117,193.4,200.2,11.3,358
2024-06-27T19:25:42.7595658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,200.05,3.117,193.4,200.2,11.2,358
2024-06-27T19:25:43.0095433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,200.14,3.086,193.7,200.3,10.8,358
2024-06-27T19:25:43.2594295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,198.74,3.086,193.7,200.3,10.8,357
2024-06-27T19:25:43.5093701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,198.76,3.086,193.7,200.3,10.7,357
2024-06-27T19:25:43.7593137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,198.74,3.06,193.7,200.3,10.7,357
2024-06-27T19:25:43.9936697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,200.09,3.06,193.7,200.3,10.9,358
2024-06-27T19:25:44.2591737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,198.74,3.06,193.7,200.3,10.7,357
2024-06-27T19:25:44.5090873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,201.48,3.06,193.7,200.3,10.9,359
2024-06-27T19:25:44.7434889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,203.02,3.069,193.4,200.3,10.8,0
2024-06-27T19:25:45.0090117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,201.38,3.069,193.4,200.1,10.7,359
2024-06-27T19:25:45.2589785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,202.71,3.069,193.4,200.1,10.9,0
2024-06-27T19:25:45.5089611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,202.74,3.069,193.4,200.1,10.8,0
2024-06-27T19:25:45.7589120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,202.93,3.1,193.2,200.1,10.6,0
2024-06-27T19:25:46.0088233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,201.39,3.1,193.2,200,10.6,359
2024-06-27T19:25:46.2588118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,202.79,3.1,193.2,200,10.6,0
2024-06-27T19:25:46.5087683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,204.33,3.1,193.2,200,10.3,1
2024-06-27T19:25:46.7587268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,201.22,3.126,193.6,200,10.7,359
2024-06-27T19:25:47.0086336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,201.12,3.126,193.6,199.8,10.1,359
2024-06-27T19:25:47.2584765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,199.73,3.126,193.6,199.8,9.9,358
2024-06-27T19:25:47.5085254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,196.85,3.126,193.6,199.8,9.7,356
2024-06-27T19:25:47.7585013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,195.08,3.119,194.2,199.8,9.7,355
2024-06-27T19:25:48.0084606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,193.61,3.119,194.2,199.8,9.8,354
2024-06-27T19:25:48.2582873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,193.61,3.119,194.2,199.8,9.6,354
2024-06-27T19:25:48.5083679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,192.14,3.119,194.2,199.8,9.7,353
2024-06-27T19:25:48.7583449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,190.87,3.087,193.8,199.8,9.7,352
2024-06-27T19:25:49.0083054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,193.8,3.087,193.8,199.8,9.9,354
2024-06-27T19:25:49.2581696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,195.23,3.087,193.8,199.8,10.3,355
2024-06-27T19:25:49.5081459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,193.8,3.087,193.8,199.8,10.2,354
2024-06-27T19:25:49.7616193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,197.18,3.051,192.6,199.8,10.1,356
2024-06-27T19:25:50.0081113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,200.3,3.051,192.6,200,10.2,358
2024-06-27T19:25:50.2580500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,201.57,3.051,192.6,200,10.6,359
2024-06-27T19:25:50.5079495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,203.01,3.051,192.6,200,10.5,0
2024-06-27T19:25:50.7578776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,204.5,3.051,192.6,200,10.3,1
2024-06-27T19:25:51.0078958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,206.7,3.051,191.3,200.1,10.1,2
2024-06-27T19:25:51.2577674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,206.83,3.051,191.3,200.1,9.9,2
2024-06-27T19:25:51.5076341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,208.26,3.051,191.3,200.1,9.9,3
2024-06-27T19:25:51.7576917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,211.52,3.074,191.3,200.1,9.5,5
2024-06-27T19:25:52.0076763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,207.4,3.074,191.3,200.2,9.4,2
2024-06-27T19:25:52.2575765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,204.41,3.074,191.3,200.2,9.5,0
2024-06-27T19:25:52.5074981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,207.17,3.074,191.3,200.2,9.7,2
2024-06-27T19:25:52.7574729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,206.43,3.092,192.9,200.2,9.8,2
2024-06-27T19:25:53.0074873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,209.33,3.092,192.9,200.1,9.6,4
2024-06-27T19:25:53.2573681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,208.36,3.092,192.9,200.1,11.1,4
2024-06-27T19:25:53.5074497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,207.3,3.092,192.9,200.1,10.5,3
2024-06-27T19:25:53.7572147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.08,3.092,192.9,200.1,10.5,0
2024-06-27T19:25:54.0073172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,202.16,3.086,194.6,199.9,10.3,0
2024-06-27T19:25:54.2572255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,199.35,3.086,194.6,199.9,10.1,358
2024-06-27T19:25:54.5071809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,202.16,3.086,194.6,199.9,10.3,0
2024-06-27T19:25:54.7571399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,200.35,3.085,195.4,199.9,10.5,359
2024-06-27T19:25:55.0070909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,200.21,3.085,195.4,199.8,10.5,359
2024-06-27T19:25:55.2569936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,198.8,3.085,195.4,199.8,10.5,358
2024-06-27T19:25:55.5143315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,200.21,3.085,195.4,199.8,10.5,359
2024-06-27T19:25:55.7486183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,200.6,3.098,194.5,199.8,10.5,359
2024-06-27T19:25:55.9986115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,200.67,3.098,194.5,199.9,10.8,359
2024-06-27T19:25:56.2485269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,206.08,3.098,194.5,199.9,11.2,3
2024-06-27T19:25:56.4984464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,204.78,3.098,194.5,199.9,11,2
2024-06-27T19:25:56.7484933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,208.14,3.113,192.7,199.9,11.2,4
2024-06-27T19:25:56.9983916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,211,3.113,192.7,199.9,11,6
2024-06-27T19:25:57.2484147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,212.36,3.113,192.7,199.9,11,7
2024-06-27T19:25:57.4982680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,212.36,3.113,192.7,199.9,11,7
2024-06-27T19:25:57.7482236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,213.94,3.116,191.3,199.9,11.4,8
2024-06-27T19:25:57.9981964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,209.65,3.116,191.3,199.8,11.6,5
2024-06-27T19:25:58.2480867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,208.53,3.116,191.3,199.8,11.2,4
2024-06-27T19:25:58.5053382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,209.95,3.116,191.3,199.8,11.1,5
2024-06-27T19:25:58.7480004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,209.87,3.103,191.6,199.8,11,5
2024-06-27T19:25:58.9979882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,209.74,3.103,191.6,199.7,11,5
2024-06-27T19:25:59.2479297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,209.8,3.103,191.6,199.7,10.9,5
2024-06-27T19:25:59.4978964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,209.8,3.103,191.6,199.7,10.9,5
2024-06-27T19:25:59.7477974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,208.55,3.103,191.6,199.7,10.7,4
2024-06-27T19:25:59.9978279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,205.48,3.095,192.8,199.7,10.3,2
2024-06-27T19:26:00.2477227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,205.54,3.095,192.8,199.7,10.2,2
2024-06-27T19:26:00.4976859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,208.51,3.095,192.8,199.7,10,4
2024-06-27T19:26:00.7476282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,205.82,3.095,192.8,199.7,9.7,2
2024-06-27T19:26:00.9976818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,205.56,3.1,193.4,199.7,9.7,2
2024-06-27T19:26:01.2475286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,207.15,3.1,193.4,199.7,9.5,3
2024-06-27T19:26:01.4974845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,206.95,3.1,193.4,199.7,9.8,3
2024-06-27T19:26:01.7474706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,205.45,3.1,193.4,199.7,9.9,2
2024-06-27T19:26:01.9973833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,205.69,3.095,193.6,199.9,9.8,2
2024-06-27T19:26:02.2472853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,202.67,3.095,193.6,199.9,10.1,0
2024-06-27T19:26:02.4973241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,203.89,3.095,193.6,199.9,10.6,1
2024-06-27T19:26:02.7471428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.69,3.095,193.6,199.9,10.5,358
2024-06-27T19:26:02.9972005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.45,3.057,193.5,200.1,10.3,359
2024-06-27T19:26:03.2471507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.06,3.057,193.5,200.1,10.2,358
2024-06-27T19:26:03.4970040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.45,3.057,193.5,200.1,10.3,359
2024-06-27T19:26:03.7470457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,201.49,3.057,193.5,200.1,10.2,359
2024-06-27T19:26:03.9970430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,201.51,3.018,193,200,10.2,359
2024-06-27T19:26:04.2469544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,202.92,3.018,193,200,10.2,0
2024-06-27T19:26:04.4968770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,201.47,3.018,193,200,10.3,359
2024-06-27T19:26:04.7468401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,204.82,3.019,191.8,200,10.2,1
2024-06-27T19:26:04.9968056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,203.23,3.019,191.8,199.9,10.3,0
2024-06-27T19:26:05.2467389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,209.03,3.019,191.8,199.9,10,4
2024-06-27T19:26:05.4966109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,213.23,3.019,191.8,199.9,10,7
2024-06-27T19:26:05.7465540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,215.3,3.048,190.3,199.9,10,8
2024-06-27T19:26:05.9965659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,216.24,3.048,190.3,199.8,10.3,9
2024-06-27T19:26:06.2465188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,217.71,3.048,190.3,199.8,10.2,10
2024-06-27T19:26:06.4964859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,216.24,3.048,190.3,199.8,10.3,9
2024-06-27T19:26:06.7464400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,217.67,3.067,190,199.8,10.4,10
2024-06-27T19:26:06.9964583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,217.3,3.067,190,199.6,10.5,10
2024-06-27T19:26:07.2463265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,216.04,3.067,190,199.6,10.4,9
2024-06-27T19:26:07.4962754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,213.58,3.067,190,199.6,10.1,7
2024-06-27T19:26:07.7462452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,210.22,3.086,191.9,199.6,9.9,5
2024-06-27T19:26:07.9962089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,208.8,3.086,191.9,199.6,9.9,4
2024-06-27T19:26:08.2461331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,207.66,3.086,191.9,199.6,9.5,3
2024-06-27T19:26:08.4961214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.22,3.086,191.9,199.6,9.6,0
2024-06-27T19:26:08.7460334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.53,3.122,194.7,199.6,9.4,359
2024-06-27T19:26:08.9961055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,198.12,3.122,194.7,200,9.5,357
2024-06-27T19:26:09.2458259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,198.14,3.122,194.7,200,9.4,357
2024-06-27T19:26:09.4958758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,196.61,3.122,194.7,200,9.8,356
2024-06-27T19:26:09.7458375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,193.3,3.136,195.5,200,9.9,354
2024-06-27T19:26:09.9958140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,190.65,3.136,195.5,200.2,9.8,352
2024-06-27T19:26:10.2526263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,190.72,3.136,195.5,200.2,10.1,352
2024-06-27T19:26:10.4956785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,189.15,3.136,195.5,200.2,9.7,351
2024-06-27T19:26:10.7456303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,193.2,3.107,193.2,200.2,10.1,353
2024-06-27T19:26:10.9956340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,198.66,3.107,193.2,200,10.2,357
2024-06-27T19:26:11.2454977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,200.1,3.107,193.2,200,10.2,358
2024-06-27T19:26:11.4954331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,204.34,3.107,193.2,200,10.3,1
2024-06-27T19:26:11.7454082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,210.41,3.089,189,200,10.1,4
2024-06-27T19:26:11.9955015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,214.04,3.089,189,199.6,10.1,7
2024-06-27T19:26:12.2453231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,218.41,3.089,189,199.6,9.9,10
2024-06-27T19:26:12.4984128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,218.54,3.089,189,199.6,9.8,10
2024-06-27T19:26:12.7452244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,222.17,3.107,186.4,199.6,9.9,12
2024-06-27T19:26:12.9952378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,223.55,3.107,186.4,199.4,9.7,13
2024-06-27T19:26:13.2451265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,223.55,3.107,186.4,199.4,9.7,13
2024-06-27T19:26:13.4950488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,225.07,3.107,186.4,199.4,9.6,14
2024-06-27T19:26:13.7450596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,220.61,3.148,187.9,199.4,9.6,11
2024-06-27T19:26:13.9950126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,218.23,3.148,187.9,199.7,9.6,9
2024-06-27T19:26:14.2449919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,218.67,3.148,187.9,199.7,9.3,9
2024-06-27T19:26:14.4948402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,217.56,3.148,187.9,199.7,9.1,8
2024-06-27T19:26:14.7517557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,216.17,3.152,191.6,199.7,8.9,8
2024-06-27T19:26:14.9947890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.99,3.152,191.6,200,9,7
2024-06-27T19:26:15.2447096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,212.02,3.152,191.6,200,9,5
2024-06-27T19:26:15.4946738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,208.64,3.152,191.6,200,9.4,3
2024-06-27T19:26:15.7446031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,207.21,3.082,194,200,9.6,3
2024-06-27T19:26:15.9946343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,204.09,3.082,194,199.9,9.7,1
2024-06-27T19:26:16.2445020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,205.44,3.082,194,199.9,9.9,2
2024-06-27T19:26:16.4944309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.04,3.082,194,199.9,9.8,1
2024-06-27T19:26:16.7444316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,202.55,3.082,194,199.9,9.9,0
2024-06-27T19:26:17.0100782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,202.34,3.082,194,199.8,10.1,0
2024-06-27T19:26:17.2443057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,202.3,3.082,194,199.8,10.2,0
2024-06-27T19:26:17.4942806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.77,2.936,192.3,199.8,10.3,0
2024-06-27T19:26:17.7485415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.77,2.936,192.3,199.8,10.3,0
2024-06-27T19:26:17.9986454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.49,2.936,192.3,199.6,10.3,0
2024-06-27T19:26:18.2484512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.88,2.936,192.3,199.6,10.3,1
2024-06-27T19:26:18.4985032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,202.53,2.936,192.3,199.6,10.2,0
2024-06-27T19:26:18.7483914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,204.81,2.967,190.2,199.6,10.2,1
2024-06-27T19:26:18.9983509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,204.83,2.967,190.2,199.7,10.4,1
2024-06-27T19:26:19.2482224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,203.61,2.967,190.2,199.7,10.1,0
2024-06-27T19:26:19.4982327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,203.61,2.967,190.2,199.7,10.1,0
2024-06-27T19:26:19.7481127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,204.38,3.059,188.9,199.7,10,0
2024-06-27T19:26:19.9981216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,207.58,3.059,188.9,199.9,9.9,2
2024-06-27T19:26:20.2480522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,210.22,3.059,188.9,199.9,10.1,4
2024-06-27T19:26:20.4979901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.29,3.059,188.9,199.9,10.2,7
2024-06-27T19:26:20.7480650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.29,3.059,188.9,199.9,10.2,7
2024-06-27T19:26:20.9979478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,214.98,3.155,188.6,200,10.1,7
2024-06-27T19:26:21.2479105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,216.25,3.155,188.6,200,10.2,8
2024-06-27T19:26:21.4978241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,215.09,3.155,188.6,200,10,7
2024-06-27T19:26:21.7478328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,219.39,3.155,188.6,200,9.9,10
2024-06-27T19:26:21.9978071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,218.18,3.178,188.4,200.1,10,9
2024-06-27T19:26:22.2476216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,218.18,3.178,188.4,200.1,10,9
2024-06-27T19:26:22.4975671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,219.84,3.178,188.4,200.1,9.8,10
2024-06-27T19:26:22.7475138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,219.84,3.178,188.4,200.1,9.8,10
2024-06-27T19:26:23.0131302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,217.84,3.118,189,200.1,9.9,9
2024-06-27T19:26:23.2474436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,215.17,3.118,189,200.1,9.8,7
2024-06-27T19:26:23.4974182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,213.65,3.118,189,200.1,9.9,6
2024-06-27T19:26:23.7473425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,212.74,3.052,190.7,200.1,9.9,6
2024-06-27T19:26:24.0129346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,214.29,3.052,190.7,200.2,9.9,7
2024-06-27T19:26:24.2472994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,213.29,3.052,190.7,200.2,9.5,6
2024-06-27T19:26:24.4972025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,209.07,3.052,190.7,200.2,9.4,3
2024-06-27T19:26:24.7472411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,208.29,3.053,192.6,200.2,9.3,3
2024-06-27T19:26:25.0127281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.49,3.053,192.6,200.2,9.1,1
2024-06-27T19:26:25.2470536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,200.97,3.053,192.6,200.2,9.2,358
2024-06-27T19:26:25.4970128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,202.74,3.053,192.6,200.2,8.7,359
2024-06-27T19:26:25.7468922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,201.16,3.053,192.6,200.2,8.8,358
2024-06-27T19:26:26.0125500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.86,3.053,192.6,200.1,9.1,356
2024-06-27T19:26:26.2467766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,199.11,3.084,193.1,200.1,9.2,357
2024-06-27T19:26:26.4967712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,200.49,3.084,193.1,200.1,9.5,358
2024-06-27T19:26:26.7467592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,202.45,3.09,192.1,200.1,9.5,359
2024-06-27T19:26:26.9966892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,202.35,3.09,192.1,200.1,9.7,359
2024-06-27T19:26:27.2466733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,205.26,3.09,192.1,200.1,9.7,1
2024-06-27T19:26:27.4966360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.86,3.09,192.1,200.1,9.6,0
2024-06-27T19:26:27.7465904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,204.61,3.063,190.2,200.1,9.7,0
2024-06-27T19:26:28.0121773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,206.27,3.063,190.2,200.2,9.6,1
2024-06-27T19:26:28.2464850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,205.98,3.063,190.2,200.2,10,1
2024-06-27T19:26:28.4963888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,204.49,3.063,190.2,200.2,10.1,0
2024-06-27T19:26:28.7463359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,207.56,3.038,188.9,200.2,10.4,2
2024-06-27T19:26:28.9962815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,211.88,3.038,188.9,200.2,10.2,5
2024-06-27T19:26:29.2462397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,207.95,3.038,188.9,200.2,9.9,2
2024-06-27T19:26:29.4961199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,210.67,3.038,188.9,200.2,10,4
2024-06-27T19:26:29.7461823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,210.33,3.025,189,200.2,10.3,4
2024-06-27T19:26:30.0117741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,211.75,3.025,189,200.1,10.1,5
2024-06-27T19:26:30.2460404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,210.28,3.025,189,200.1,10.2,4
2024-06-27T19:26:30.4960352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,210.28,3.025,189,200.1,10.2,4
2024-06-27T19:26:30.7459259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,213.97,3.032,190,200.1,10.3,7
2024-06-27T19:26:31.0115551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,210.77,3.032,190,200,10.7,5
2024-06-27T19:26:31.2458608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,210.84,3.032,190,200,10.6,5
2024-06-27T19:26:31.4958278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,208.03,3.032,190,200,10.7,3
2024-06-27T19:26:31.7537774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.52,3.032,190,200,10.3,1
2024-06-27T19:26:32.0142336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,205.75,3.058,191,200.1,9.6,1
2024-06-27T19:26:32.2485716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,207.2,3.058,191,200.1,9.6,2
2024-06-27T19:26:32.4984761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,205.97,3.058,191,200.1,9.3,1
2024-06-27T19:26:32.7483961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,206.13,3.058,191,200.1,9.1,1
2024-06-27T19:26:33.0140574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,205.87,3.09,191.7,200.1,9.1,1
2024-06-27T19:26:33.2483122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,206.03,3.09,191.7,200.1,8.9,1
2024-06-27T19:26:33.5006226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,206.03,3.09,191.7,200.1,8.9,1
2024-06-27T19:26:33.7482460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,204.37,3.09,191.7,200.1,9.1,0
2024-06-27T19:26:33.9982069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,204.37,3.09,191.7,200.1,9.1,0
2024-06-27T19:26:34.2480846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,204.74,3.112,191.8,200.3,9,0
2024-06-27T19:26:34.4981030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,203.1,3.112,191.8,200.3,9.2,359
2024-06-27T19:26:34.7480694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,206.01,3.112,191.8,200.3,9.3,1
2024-06-27T19:26:35.0136333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,204.65,3.104,191.5,200.2,9.1,0
2024-06-27T19:26:35.2478825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,204.8,3.104,191.5,200.2,8.9,0
2024-06-27T19:26:35.4979439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,204.51,3.104,191.5,200.2,9.3,0
2024-06-27T19:26:35.7478138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,207.74,3.082,190.8,200.2,9.3,2
2024-06-27T19:26:36.0134466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,207.54,3.082,190.8,200,9.2,2
2024-06-27T19:26:36.2476631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,209.11,3.082,190.8,200,9.1,3
2024-06-27T19:26:36.4976506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,210.48,3.082,190.8,200,9.2,4
2024-06-27T19:26:36.7475990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,210.84,3.075,190.2,200,9.1,4
2024-06-27T19:26:37.0132512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,211.07,3.075,190.2,200,8.9,4
2024-06-27T19:26:37.2475634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,212.81,3.075,190.2,200,8.7,5
2024-06-27T19:26:37.4975645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,212.95,3.075,190.2,200,8.6,5
2024-06-27T19:26:37.7474287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,213.24,3.075,190.2,200,8.4,5
2024-06-27T19:26:38.0039418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.77,3.075,190.2,200.2,8.2,3
2024-06-27T19:26:38.2474078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,209.07,3.101,190.4,200.2,8.3,2
2024-06-27T19:26:38.4975381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,212.02,3.101,190.4,200.2,8.4,4
2024-06-27T19:26:38.7476355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,212.56,3.102,191.5,200.2,8.7,5
2024-06-27T19:26:38.9978394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,215.28,3.102,191.5,200.2,8.9,7
2024-06-27T19:26:39.2478315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,213.29,3.102,191.5,200.1,9.2,6
2024-06-27T19:26:39.4980297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,213.53,3.102,191.5,200.1,9,6
2024-06-27T19:26:39.7481171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,212.05,3.102,191.5,200.1,9,5
2024-06-27T19:26:40.0140015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,210.28,3.057,191.8,200.1,9,4
2024-06-27T19:26:40.2483112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,210.18,3.057,191.8,200.1,9.1,4
2024-06-27T19:26:40.4984139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,210.08,3.057,191.8,200.1,9.2,4
2024-06-27T19:26:40.7484429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,210.49,3.057,191.8,200.1,8.8,4
2024-06-27T19:26:41.0142982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,209.47,3.018,191.2,200.3,8.8,3
2024-06-27T19:26:41.2486783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,207.98,3.018,191.2,200.3,8.8,2
2024-06-27T19:26:41.4988029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,208.29,3.018,191.2,200.3,8.5,2
2024-06-27T19:26:41.7488565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,208.18,3.018,191.2,200.3,8.6,2
2024-06-27T19:26:42.0146747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,206.8,3.025,190.8,200.3,8.7,1
2024-06-27T19:26:42.2490665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,207.1,3.025,190.8,200.3,8.4,1
2024-06-27T19:26:42.4991399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,205.57,3.025,190.8,200.3,8.4,0
2024-06-27T19:26:42.7492531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,207.1,3.025,190.8,200.3,8.4,1
2024-06-27T19:26:43.0243664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,207.06,3.025,190.8,200.2,8.3,1
2024-06-27T19:26:43.2493551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,205.51,3.025,190.8,200.2,8.3,0
2024-06-27T19:26:43.4995003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,207.17,3.025,190.8,200.2,8.2,1
2024-06-27T19:26:43.7495189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,206.95,3.025,190.8,200.2,8.4,1
2024-06-27T19:26:44.0152576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,206.68,3.075,191,200,8.4,1
2024-06-27T19:26:44.2496208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,208,3.075,191,200,8.6,2
2024-06-27T19:26:44.4997613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,209.3,3.075,191,200,8.8,3
2024-06-27T19:26:44.7497938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,212.05,3.075,191,200,9,5
2024-06-27T19:26:45.0155259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,214.03,3.084,190.8,199.9,8.6,6
2024-06-27T19:26:45.2499228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,213.26,3.084,190.8,199.9,9.2,6
2024-06-27T19:26:45.4999610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,215.9,3.084,190.8,199.9,9.4,8
2024-06-27T19:26:45.7500317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,218.02,3.084,190.8,199.9,8.9,9
2024-06-27T19:26:46.0157728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,214.05,3.084,190.8,200.1,8.8,6
2024-06-27T19:26:46.2501890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,211.32,3.098,190.4,200.1,8.8,4
2024-06-27T19:26:46.5001989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,209.6,3.098,190.4,200.1,9,3
2024-06-27T19:26:46.7502988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,206.81,3.098,190.4,200.1,8.8,1
2024-06-27T19:26:47.0159469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,202.56,3.098,190.4,200.4,9,358
2024-06-27T19:26:47.2503595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,198.15,3.098,190.4,200.4,8.7,355
2024-06-27T19:26:47.5014764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,198.42,3.098,190.4,200.4,8.2,355
2024-06-27T19:26:47.7504408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,197.11,3.142,192.7,200.4,8.1,355
2024-06-27T19:26:48.0161676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,193.84,3.142,192.7,200.4,8.1,353
2024-06-27T19:26:48.2505151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,192.21,3.142,192.7,200.4,8.1,352
2024-06-27T19:26:48.5005763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,198.65,3.142,192.7,200.4,8.3,356
2024-06-27T19:26:48.7506902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,201.24,3.119,193.2,200.4,8.8,358
2024-06-27T19:26:49.0163640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,201.04,3.119,193.2,200.1,8.3,358
2024-06-27T19:26:49.2507080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,201.15,3.119,193.2,200.1,8.1,358
2024-06-27T19:26:49.5007260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,201.42,3.119,193.2,200.1,7.7,358
2024-06-27T19:26:49.7506640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,202.77,3.119,193.2,200.1,8.1,359
2024-06-27T19:26:50.0164247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,205.6,3.119,193.2,199.8,8,1
2024-06-27T19:26:50.2507824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,210.83,3.084,191.6,199.8,8.3,4
2024-06-27T19:26:50.5008588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,207.84,3.084,191.6,199.8,8.2,2
2024-06-27T19:26:50.7507919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,214.94,3.069,189.5,199.8,8.3,6
2024-06-27T19:26:51.0010295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.53,3.069,189.5,199.8,8,8
2024-06-27T19:26:51.2509353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,221.18,3.069,189.5,199.7,8.1,10
2024-06-27T19:26:51.5009420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,219.1,3.069,189.5,199.7,8.4,9
2024-06-27T19:26:51.7510324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,222.03,3.069,189.5,199.7,8.4,11
2024-06-27T19:26:52.0010070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,221.66,3.083,188.8,199.7,8.8,11
2024-06-27T19:26:52.2509891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,221.26,3.083,188.8,199.9,8.4,10
2024-06-27T19:26:52.5009223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,218.91,3.083,188.8,199.9,8.1,8
2024-06-27T19:26:52.7510266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,221.68,3.083,188.8,199.9,8.2,10
2024-06-27T19:26:53.0168583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,219.84,3.105,189.8,200.3,8.5,9
2024-06-27T19:26:53.2510094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,220.42,3.105,189.8,200.3,8.2,9
2024-06-27T19:26:53.5011353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,217.6,3.105,189.8,200.3,8.1,7
2024-06-27T19:26:53.7511060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,219.65,3.105,189.8,200.3,8.6,9
2024-06-27T19:26:54.0168304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,216.87,3.105,189.8,200.3,8.5,7
2024-06-27T19:26:54.2511345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,215.85,3.112,191.3,200.3,8.7,7
2024-06-27T19:26:54.5010553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,214.35,3.112,191.3,200.3,8.7,6
2024-06-27T19:26:54.7511856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,212.98,3.112,191.3,200.3,8.6,5
2024-06-27T19:26:55.0167983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,211.9,3.09,192.2,200.1,8.8,5
2024-06-27T19:26:55.2511837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,208.89,3.09,192.2,200.1,8.8,3
2024-06-27T19:26:55.5012120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,208.79,3.09,192.2,200.1,8.9,3
2024-06-27T19:26:55.7512210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,205.69,3.055,192.2,200.1,8.9,1
2024-06-27T19:26:56.0169201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,205.39,3.055,192.2,199.9,8.9,1
2024-06-27T19:26:56.2511246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,205.47,3.055,192.2,199.9,8.8,1
2024-06-27T19:26:56.5010006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,202.44,3.055,192.2,199.9,8.8,359
2024-06-27T19:26:56.7511941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,202.63,3.052,191.7,199.9,8.9,359
2024-06-27T19:26:57.0012325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,202.83,3.052,191.7,199.9,8.6,359
2024-06-27T19:26:57.2511460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,204.51,3.052,191.7,200,8.6,0
2024-06-27T19:26:57.5012227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,207.77,3.052,191.7,200,8.4,2
2024-06-27T19:26:57.7512024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,212.65,3.052,191.7,200,8.2,5
2024-06-27T19:26:58.0169331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,212.65,3.052,191.7,200,8.2,5
2024-06-27T19:26:58.2513113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,214.97,3.094,191.2,200,8,6
2024-06-27T19:26:58.5013048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,214.97,3.094,191.2,200,8,6
2024-06-27T19:26:58.7513051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,212.02,3.158,190.5,200,8.3,4
2024-06-27T19:26:59.0169278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,215.29,3.158,190.5,200,8.2,6
2024-06-27T19:26:59.2512606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,213.12,3.158,190.5,200,8.6,5
2024-06-27T19:26:59.5012850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,213.42,3.158,190.5,200,8.4,5
2024-06-27T19:26:59.7512419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,213.42,3.158,190.5,200,8.4,5
2024-06-27T19:27:00.0169868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,212.29,3.18,189.9,200,8.4,4
2024-06-27T19:27:00.2512298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,212.29,3.18,189.9,200,8.4,4
2024-06-27T19:27:00.5013079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,212.29,3.18,189.9,200,8.4,4
2024-06-27T19:27:00.7512833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,208.92,3.18,189.9,200,8.6,2
2024-06-27T19:27:01.0169038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,211.22,3.143,189.7,200.1,9.3,4
2024-06-27T19:27:01.2513504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,215.86,3.143,189.7,200.1,9.1,7
2024-06-27T19:27:01.5012935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,212.93,3.143,189.7,200.1,9.1,5
2024-06-27T19:27:01.7512403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,209.97,3.143,189.7,200.1,9.1,3
2024-06-27T19:27:02.0169413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,212.83,3.143,189.7,200.2,9.3,5
2024-06-27T19:27:02.2511490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,214.77,3.107,190.1,200.2,8.7,6
2024-06-27T19:27:02.5012104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,212.2,3.107,190.1,200.2,8.4,4
2024-06-27T19:27:02.7511590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,212.5,3.107,190.1,200.2,8.2,4
2024-06-27T19:27:03.0012054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,212.28,3.122,190.9,200.2,8.1,4
2024-06-27T19:27:03.2511070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,212.6,3.122,190.9,200.2,7.9,4
2024-06-27T19:27:03.5010780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,214.19,3.122,190.9,200.2,7.9,5
2024-06-27T19:27:03.7510717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,216.39,3.153,191.5,200.2,7.5,6
2024-06-27T19:27:04.0167137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,212.22,3.153,191.5,200,7.8,4
2024-06-27T19:27:04.2510073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210.6,3.153,191.5,200,7.8,3
2024-06-27T19:27:04.5010844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,215.25,3.153,191.5,200,7.9,6
2024-06-27T19:27:04.7510106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,213.56,3.146,191.9,200,7.8,5
2024-06-27T19:27:05.0167444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.6,3.146,191.9,199.9,7.8,7
2024-06-27T19:27:05.2509903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,213.23,3.146,191.9,199.9,7.9,5
2024-06-27T19:27:05.5009979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,209.87,3.146,191.9,199.9,8,3
2024-06-27T19:27:05.7509260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.26,3.146,191.9,199.9,8,2
2024-06-27T19:27:06.0009271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,203.39,3.146,191.9,199.9,8,359
2024-06-27T19:27:06.2509123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,201.4,3.146,191.9,199.9,8.5,358
2024-06-27T19:27:06.5009241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,197.95,3.105,192.4,199.9,8.4,356
2024-06-27T19:27:06.7508988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,197.72,3.081,192.7,199.9,8.5,356
2024-06-27T19:27:07.0321139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,196.08,3.081,192.7,199.9,8.8,355
2024-06-27T19:27:07.2508706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,191.48,3.081,192.7,199.9,9,352
2024-06-27T19:27:07.5008408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,190.01,3.081,192.7,199.9,9.3,351
2024-06-27T19:27:07.7508152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,197.46,3.081,192.7,199.9,9.4,356
2024-06-27T19:27:08.0320330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,196.5,3.104,191.8,199.9,9.1,355
2024-06-27T19:27:08.2507863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,201.2,3.104,191.8,199.9,8.8,358
2024-06-27T19:27:08.5007493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,204.59,3.104,191.8,199.9,8.4,0
2024-06-27T19:27:08.7506880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,204.34,3.104,191.8,199.9,8.7,0
2024-06-27T19:27:09.0320030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,208.6,3.143,189.6,200,8.9,2
2024-06-27T19:27:09.2506587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,212.01,3.143,189.6,200,8.6,4
2024-06-27T19:27:09.5006782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,212.3,3.143,189.6,200,8.4,4
2024-06-27T19:27:09.7506111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,218.02,3.143,189.6,200,8.6,8
2024-06-27T19:27:10.0005989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,221.16,3.143,189.6,200,8.5,10
2024-06-27T19:27:10.2505506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,221.05,3.173,187.8,200.1,8.4,9
2024-06-27T19:27:10.5006244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,222.75,3.173,187.8,200.1,8.3,10
2024-06-27T19:27:10.7505166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,217.7,3.173,187.8,200.1,8.6,7
2024-06-27T19:27:11.0004904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,216.68,3.165,188.1,200.1,9.1,7
2024-06-27T19:27:11.2504561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,216.67,3.165,188.1,200.3,9.3,7
2024-06-27T19:27:11.5004394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,212.94,3.165,188.1,200.3,10,5
2024-06-27T19:27:11.7503870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,212.05,3.149,190.6,200.3,9.8,5
2024-06-27T19:27:12.0003477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,209.26,3.149,190.6,200.3,9.7,3
2024-06-27T19:27:12.2503441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,210.81,3.149,190.6,200.3,9.6,4
2024-06-27T19:27:12.5003633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,207.81,3.149,190.6,200.3,9.7,2
2024-06-27T19:27:12.7502781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,208.89,3.136,193.2,200.3,10.6,4
2024-06-27T19:27:13.0002342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,200.38,3.136,193.2,200.3,10.8,358
2024-06-27T19:27:13.2502282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.53,3.136,193.2,200.2,10.2,356
2024-06-27T19:27:13.5001968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,199.11,3.136,193.2,200.2,9.7,357
2024-06-27T19:27:13.7501343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.53,3.136,193.2,200.2,10.2,356
2024-06-27T19:27:14.0001455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.53,3.136,193.2,200.2,10.2,356
2024-06-27T19:27:14.2501347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,198.36,3.13,194.1,200,9.8,357
2024-06-27T19:27:14.5000616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,195.42,3.13,194.1,200,9.9,355
2024-06-27T19:27:14.7500464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,193.05,3.126,192.9,200,9.9,353
2024-06-27T19:27:14.9999431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,193.04,3.126,192.9,200,10.2,353
2024-06-27T19:27:15.2499187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,190,3.126,192.9,199.9,10.1,351
2024-06-27T19:27:15.4998396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,194.35,3.126,192.9,199.9,10.1,354
2024-06-27T19:27:15.7499269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.02,3.126,192.9,199.9,10.2,351
2024-06-27T19:27:15.9998332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,188.15,3.132,190.5,199.9,9.8,349
2024-06-27T19:27:16.2498532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,189.75,3.132,190.5,200,9.4,350
2024-06-27T19:27:16.4997955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,195.75,3.132,190.5,200,9.4,354
2024-06-27T19:27:16.7497761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,197.21,3.132,190.5,200,9.5,355
2024-06-27T19:27:16.9996829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,198.01,3.15,189,200,9.4,355
2024-06-27T19:27:17.2496642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,203.96,3.15,189,200.2,9.8,359
2024-06-27T19:27:17.4996159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,206.62,3.15,189,200.2,10.1,1
2024-06-27T19:27:17.7495818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,209.46,3.15,189,200.2,10.1,3
2024-06-27T19:27:17.9995886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,208.12,3.15,189,200.2,10,2
2024-06-27T19:27:18.2495483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,199.42,3.165,189.1,200.2,10.1,356
2024-06-27T19:27:18.4995243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,198.05,3.165,189.1,200.2,9.9,355
2024-06-27T19:27:18.7494563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.51,3.165,189.1,200.2,9.9,356
2024-06-27T19:27:18.9993741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,199.09,3.15,189.7,200.2,10.2,356
2024-06-27T19:27:19.2494101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,199.21,3.15,189.7,200.1,9.6,356
2024-06-27T19:27:19.4993620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,194.73,3.15,189.7,200.1,9.7,353
2024-06-27T19:27:19.7492736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,198.6,3.13,190.5,200.1,10.1,356
2024-06-27T19:27:19.9992512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,196.88,3.13,190.5,200.1,11.2,355
2024-06-27T19:27:20.2492170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,198.07,3.13,190.5,200,11.4,356
2024-06-27T19:27:20.4992079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,198.05,3.13,190.5,200,11.5,356
2024-06-27T19:27:20.7491934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,195.43,3.13,190.5,200,10.8,354
2024-06-27T19:27:21.0303502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,195.22,3.13,190.5,200,12.1,354
2024-06-27T19:27:21.2491509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,196.72,3.13,190.5,200,11.3,355
2024-06-27T19:27:21.4990516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,198.18,3.13,190.5,200,11,356
2024-06-27T19:27:21.7490134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,193.97,3.13,190.5,200,11.2,353
2024-06-27T19:27:22.0334657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,193.02,3.134,193.3,200.1,11.2,353
2024-06-27T19:27:22.2521293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,191.63,3.134,193.3,200.1,11.1,352
2024-06-27T19:27:22.5020986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,188.81,3.134,193.3,200.1,10.9,350
2024-06-27T19:27:22.7520607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,190.01,3.165,193.8,200.1,11,351
2024-06-27T19:27:23.0333272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,190,3.165,193.8,200.1,10.9,351
2024-06-27T19:27:23.2520182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,190,3.165,193.8,200.1,10.9,351
2024-06-27T19:27:23.5019665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,192.81,3.165,193.8,200.1,10.9,353
2024-06-27T19:27:23.7519907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,192.81,3.165,193.8,200.1,10.7,353
2024-06-27T19:27:24.0333009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,191.75,3.171,192.6,200,10.8,352
2024-06-27T19:27:24.2517849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,194.59,3.171,192.6,200,10.7,354
2024-06-27T19:27:24.5017811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,194.61,3.171,192.6,200,10.5,354
2024-06-27T19:27:24.7517282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,197.49,3.171,192.6,200,10.4,356
2024-06-27T19:27:25.0329853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,198.4,3.166,190.5,200,10.4,356
2024-06-27T19:27:25.2517089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,198.5,3.166,190.5,200,10.1,356
2024-06-27T19:27:25.5016338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,199.91,3.166,190.5,200,10.2,357
2024-06-27T19:27:25.7515844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.83,3.166,190.5,200,10.4,357
2024-06-27T19:27:26.0328414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,199.87,3.166,190.5,200,10.3,357
2024-06-27T19:27:26.2514814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,200.37,3.158,189.2,200,10.4,357
2024-06-27T19:27:26.5013817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,201.85,3.158,189.2,200,10.3,358
2024-06-27T19:27:26.7513651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,201.9,3.158,189.2,200,10.2,358
2024-06-27T19:27:27.0326154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.6,3.151,189.2,200.1,10.2,357
2024-06-27T19:27:27.2513401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,202.04,3.151,189.2,200.1,10.2,358
2024-06-27T19:27:27.5012975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.41,3.151,189.2,200.1,10.3,359
2024-06-27T19:27:27.7512474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,201.63,3.143,190.1,200.1,10.2,358
2024-06-27T19:27:28.0325381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,201.49,3.143,190.1,200.1,10.5,358
2024-06-27T19:27:28.2511707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,200.2,3.143,190.1,200.1,10.2,357
2024-06-27T19:27:28.5011535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,198.76,3.143,190.1,200.1,10.2,356
2024-06-27T19:27:28.7510620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,198.3,3.123,191.1,200.1,10.2,356
2024-06-27T19:27:29.0323388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,198.3,3.123,191.1,200.1,10.2,356
2024-06-27T19:27:29.2510131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,198.27,3.123,191.1,200.1,10.3,356
2024-06-27T19:27:29.5009404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,196.86,3.123,191.1,200.1,10.2,355
2024-06-27T19:27:29.7509544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,195.46,3.123,191.1,200.1,10,354
2024-06-27T19:27:30.0321155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,195.48,3.123,191.1,200.1,9.9,354
2024-06-27T19:27:30.2508655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,193.71,3.118,191.7,200.1,10.3,353
2024-06-27T19:27:30.5007817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.69,3.118,191.7,200.1,10.5,353
2024-06-27T19:27:30.7507478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,193.69,3.118,191.7,200.1,10.5,353
2024-06-27T19:27:31.0006750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,189.42,3.118,191.7,200.1,10.5,350
2024-06-27T19:27:31.2506527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,186.56,3.118,191.7,200.1,10.4,348
2024-06-27T19:27:31.5006421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,189.16,3.137,192.3,200.1,10.5,350
2024-06-27T19:27:31.7505468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,189.19,3.137,192.3,200.1,10.7,350
2024-06-27T19:27:32.0004964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,189.22,3.137,192.3,200.1,11,350
2024-06-27T19:27:32.2504710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,190.63,3.137,192.3,200.1,11.2,351
2024-06-27T19:27:32.5003844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,190.63,3.137,192.3,200.1,11.1,351
2024-06-27T19:27:32.7504011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,192.02,3.137,192.3,200.1,11,352
2024-06-27T19:27:33.0003326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,192.02,3.137,192.3,200.1,10.8,352
2024-06-27T19:27:33.2503225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,194.98,3.137,192.3,200.2,10.8,354
2024-06-27T19:27:33.5002144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,195.12,3.167,192,200.2,10.7,354
2024-06-27T19:27:33.7502307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,193.74,3.167,192,200.2,10.2,353
2024-06-27T19:27:34.0001843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,195.16,3.167,192,200.2,10.4,354
2024-06-27T19:27:34.2500539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,193.89,3.167,192,200.3,10.1,353
2024-06-27T19:27:34.5000531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,193.9,3.167,192,200.3,10,353
2024-06-27T19:27:34.7500681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,195.49,3.167,191.7,200.3,10.1,354
2024-06-27T19:27:34.9999709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,195.45,3.167,191.7,200.3,10.3,354
2024-06-27T19:27:35.2499567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,194.04,3.167,191.7,200.3,10,353
2024-06-27T19:27:35.4998862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,194.04,3.167,191.7,200.3,10,353
2024-06-27T19:27:35.7498647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,194.03,3.167,191.7,200.3,10.1,353
2024-06-27T19:27:35.9998594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,194.08,3.171,191.6,200.3,10.1,353
2024-06-27T19:27:36.2498441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,193.81,3.171,191.6,200.1,9.9,353
2024-06-27T19:27:36.4996784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,195.28,3.171,191.6,200.1,9.9,354
2024-06-27T19:27:36.7497071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,193.81,3.171,191.6,200.1,9.9,353
2024-06-27T19:27:36.9996667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,193.83,3.171,191.6,200.1,9.7,353
2024-06-27T19:27:37.2495758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,193.37,3.171,191.6,199.8,9.8,353
2024-06-27T19:27:37.4995573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,191.9,3.171,191.6,199.8,9.8,352
2024-06-27T19:27:37.7494682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,193.37,3.171,191.6,199.8,9.8,353
2024-06-27T19:27:37.9994852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,193.31,3.153,191.7,199.8,10,353
2024-06-27T19:27:38.2493844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,194.63,3.153,191.7,199.7,9.9,354
2024-06-27T19:27:38.4993673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,194.61,3.153,191.7,199.7,10.1,354
2024-06-27T19:27:38.7493220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,193.36,3.144,191.3,199.7,9.8,353
2024-06-27T19:27:38.9992744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,196.28,3.144,191.3,199.7,9.9,355
2024-06-27T19:27:39.2493101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,194.98,3.144,191.3,199.8,9.8,354
2024-06-27T19:27:39.4907253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,196.43,3.144,191.3,199.8,9.9,355
2024-06-27T19:27:39.7472038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,196.43,3.144,191.3,199.8,9.9,355
2024-06-27T19:27:39.9972388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,195.18,3.145,191,199.8,9.5,354
2024-06-27T19:27:40.2470989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,195.76,3.145,191,200.2,9.6,354
2024-06-27T19:27:40.4971513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,197.21,3.145,191,200.2,9.7,355
2024-06-27T19:27:40.7471114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,197.18,3.145,191,200.2,9.8,355
2024-06-27T19:27:40.9970590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,195.54,3.149,191.4,200.2,9.7,354
2024-06-27T19:27:41.2470547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,195.54,3.149,191.4,200.2,9.7,354
2024-06-27T19:27:41.4969586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,197,3.149,191.4,200.2,9.8,355
2024-06-27T19:27:41.7468735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,197.05,3.149,191.4,200.2,9.6,355
2024-06-27T19:27:41.9968920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,197.05,3.149,191.4,200.2,9.6,355
2024-06-27T19:27:42.2467750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,198.83,3.149,191.4,200.4,9.6,356
2024-06-27T19:27:42.4967798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,198.45,3.136,192.1,200.4,9.7,356
2024-06-27T19:27:42.7467511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,199.92,3.136,192.1,200.4,9.7,357
2024-06-27T19:27:42.9966274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,199.68,3.107,192.4,200.4,9.9,357
2024-06-27T19:27:43.2465721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,199.65,3.107,192.4,200.4,10,357
2024-06-27T19:27:43.4965006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,199.75,3.107,192.4,200.4,9.7,357
2024-06-27T19:27:43.7463500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,199.56,3.077,192.6,200.4,9.9,357
2024-06-27T19:27:43.9964405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,198.04,3.077,192.6,200.4,10.2,356
2024-06-27T19:27:44.2463608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,200.64,3.077,192.6,200.2,10.1,358
2024-06-27T19:27:44.4962403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,196.26,3.077,192.6,200.2,10.6,355
2024-06-27T19:27:44.7462544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,194.88,3.077,192.6,200.2,10.3,354
2024-06-27T19:27:44.9960934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,197.75,3.077,192.6,200.2,10.2,356
2024-06-27T19:27:45.2461477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,199.09,3.077,192.6,200.1,10,357
2024-06-27T19:27:45.4962077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,200.78,3.143,192.3,200.1,9.9,358
2024-06-27T19:27:45.7460734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,199.33,3.143,192.3,200.1,9.9,357
2024-06-27T19:27:45.9959846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,197.79,3.143,192.3,200.1,10.2,356
2024-06-27T19:27:46.2459758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,194.88,3.143,192.3,200.1,10.4,354
2024-06-27T19:27:46.4958066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,196.35,3.143,192.3,200.1,10.2,355
2024-06-27T19:27:46.7457983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,196.4,3.143,192.3,200.1,9.9,355
2024-06-27T19:27:46.9957676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,194.92,3.143,192.3,200.1,10,354
2024-06-27T19:27:47.2457182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,194.79,3.143,192.3,200,9.9,354
2024-06-27T19:27:47.4956530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,195.26,3.189,191.3,200,10,354
2024-06-27T19:27:47.7456390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,195.3,3.189,191.3,200,9.8,354
2024-06-27T19:27:47.9955861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,196.75,3.189,191.3,200,9.9,355
2024-06-27T19:27:48.2454815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,196.78,3.189,191.3,200,9.8,355
2024-06-27T19:27:48.4954212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,198.23,3.189,191.3,200,9.9,356
2024-06-27T19:27:48.7453815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.19,3.189,191.3,200,10,356
2024-06-27T19:27:48.9953135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,196.75,3.189,191.3,200,9.9,355
2024-06-27T19:27:49.2452475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,195.64,3.189,191.3,200.2,9.6,354
2024-06-27T19:27:49.4952191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,195.15,3.157,192.3,200.2,9.5,354
2024-06-27T19:27:49.7451918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.13,3.157,192.3,200.2,9.6,354
2024-06-27T19:27:49.9951117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,195.15,3.157,192.3,200.2,9.5,354
2024-06-27T19:27:50.2450941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,195.33,3.157,192.3,200.3,9.3,354
2024-06-27T19:27:50.4950208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,193.82,3.157,192.3,200.3,9.2,353
2024-06-27T19:27:50.7449147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,195.34,3.157,192.3,200.3,9.2,354
2024-06-27T19:27:50.9948940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,193.84,3.157,192.3,200.3,9,353
2024-06-27T19:27:51.2448774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,193.52,3.157,192.3,200.1,9.1,353
2024-06-27T19:27:51.4948435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,192,3.157,192.3,200.1,9.2,352
2024-06-27T19:27:51.7447246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,191.55,3.149,193.2,200.1,9.4,352
2024-06-27T19:27:51.9946673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,191.55,3.149,193.2,200.1,9.5,352
2024-06-27T19:27:52.2446218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,189.46,3.149,193.2,199.7,9.5,351
2024-06-27T19:27:52.4946101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,186.54,3.149,193.2,199.7,9.7,349
2024-06-27T19:27:52.7445478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,186.54,3.149,193.2,199.7,9.7,349
2024-06-27T19:27:52.9944389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,185.03,3.149,193.2,199.7,9.6,348
2024-06-27T19:27:53.2444492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,184.92,3.149,193.2,199.6,9.7,348
2024-06-27T19:27:53.5011649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,185,3.149,193.2,199.6,9.9,348
2024-06-27T19:27:53.7443694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,185.54,3.104,192,199.6,9.7,348
2024-06-27T19:27:53.9942784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,185.5,3.104,192,199.6,9.6,348
2024-06-27T19:27:54.2442298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,185.83,3.104,192,199.8,9.7,348
2024-06-27T19:27:54.4941513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,188.75,3.104,192,199.8,9.6,350
2024-06-27T19:27:54.7441054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,190.24,3.104,192,199.8,9.7,351
2024-06-27T19:27:54.9940286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,191.71,3.104,192,199.8,9.8,352
2024-06-27T19:27:55.2440734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,193.76,3.104,192,200.2,9.7,353
2024-06-27T19:27:55.4939449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,197.26,3.161,190.8,200.2,9.9,355
2024-06-27T19:27:55.7439143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,197.29,3.161,190.8,200.2,9.8,355
2024-06-27T19:27:55.9938866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,198.76,3.161,190.8,200.2,9.8,356
2024-06-27T19:27:56.2438295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,198.98,3.161,190.8,200.4,10,356
2024-06-27T19:27:56.4937846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,198.98,3.161,190.8,200.4,10,356
2024-06-27T19:27:56.7436949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,197.3,3.165,191.4,200.4,9.8,355
2024-06-27T19:27:56.9936903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,200.25,3.165,191.4,200.4,9.8,357
2024-06-27T19:27:57.2436798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,198.47,3.165,191.4,200.3,10.3,356
2024-06-27T19:27:57.4935884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,195.5,3.165,191.4,200.3,10.8,354
2024-06-27T19:27:57.7434300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,192.68,3.165,191.4,200.3,10.7,352
2024-06-27T19:27:57.9934383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,191.26,3.165,191.4,200.3,10.5,351
2024-06-27T19:27:58.2433797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,190.3,3.118,193,200.1,10.5,351
2024-06-27T19:27:58.4933589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,190.33,3.118,193,200.1,10.8,351
2024-06-27T19:27:58.7433102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,190.37,3.118,193,200.1,11.2,351
2024-06-27T19:27:58.9932194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,193.14,3.118,193,200.1,11.1,353
2024-06-27T19:27:59.2431864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,191.6,3.118,193,200,11,352
2024-06-27T19:27:59.4932144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,192.73,3.083,193.7,200,11,353
2024-06-27T19:27:59.7431164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,192.74,3.083,193.7,200,11.3,353
2024-06-27T19:27:59.9930228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,192.74,3.083,193.7,200,11.3,353
2024-06-27T19:28:00.2430343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,193.01,3.083,193.7,200.2,11.3,353
2024-06-27T19:28:00.4929532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,195.76,3.083,193.7,200.2,11.4,355
2024-06-27T19:28:00.7428620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,196.15,3.148,192.9,200.2,10.8,355
2024-06-27T19:28:00.9927836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.21,3.148,192.9,200.2,10.3,355
2024-06-27T19:28:01.2427633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,197.82,3.148,192.9,200.3,10.2,356
2024-06-27T19:28:01.4927834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.7,3.148,192.9,200.3,10.2,358
2024-06-27T19:28:01.7426713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,202.27,3.148,192.9,200.3,9.9,359
2024-06-27T19:28:01.9925907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,199.32,3.148,192.9,200.3,10,357
2024-06-27T19:28:02.2425475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,198.03,3.207,192.2,200.2,10.2,356
2024-06-27T19:28:02.4967187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,202.43,3.207,192.2,200.2,10.1,359
2024-06-27T19:28:02.7424081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,197.96,3.207,192.2,200.2,10.5,356
2024-06-27T19:28:02.9924368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,196.55,3.207,192.2,200.2,10.3,355
2024-06-27T19:28:03.2424025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,196.05,3.207,192.2,199.9,10.7,355
2024-06-27T19:28:03.4923568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,195.94,3.207,192.2,199.9,11.5,355
2024-06-27T19:28:03.7422175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,197.4,3.137,191.9,199.9,11.5,356
2024-06-27T19:28:03.9921476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,198.84,3.137,191.9,199.9,11.2,357
2024-06-27T19:28:04.2421010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,201.68,3.137,191.9,199.8,10.6,359
2024-06-27T19:28:04.4919928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,201.8,3.137,191.9,199.8,10.3,359
2024-06-27T19:28:04.7420963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,204.66,3.137,191.9,199.8,10.3,1
2024-06-27T19:28:04.9920025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,205.91,3.137,191.9,199.8,10.6,2
2024-06-27T19:28:05.2419560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,207.85,3.137,191.9,200,10.2,3
2024-06-27T19:28:05.4919120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,211.49,3.157,191.6,200,9.5,5
2024-06-27T19:28:05.7418684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,215.61,3.157,191.6,200,9.7,8
2024-06-27T19:28:05.9918269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,215.61,3.157,191.6,200,9.7,8
2024-06-27T19:28:06.2417691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,217.32,3.157,191.6,200.2,9.7,9
2024-06-27T19:28:06.4917095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,217.44,3.157,191.6,200.2,9.6,9
2024-06-27T19:28:06.7416636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,215.27,3.157,191.6,200.2,10.3,8
2024-06-27T19:28:06.9915555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,212.14,3.157,191.6,200.2,10.7,6
2024-06-27T19:28:07.2415818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,213.21,3.157,191.6,200.2,11.1,7
2024-06-27T19:28:07.4914751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,209.59,3.194,193.6,200.2,11.5,5
2024-06-27T19:28:07.7414578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,209.54,3.194,193.6,200.2,11.6,5
2024-06-27T19:28:07.9913760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,208.27,3.194,193.6,200.2,11.4,4
2024-06-27T19:28:08.2413825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,208.27,3.194,193.6,200.2,11.4,4
2024-06-27T19:28:08.4912852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,208.32,3.194,193.6,200.2,11.3,4
2024-06-27T19:28:08.7412794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,208.47,3.194,193.6,200.2,11,4
2024-06-27T19:28:08.9911564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,211.74,3.194,193.6,200.2,10.3,6
2024-06-27T19:28:09.2411347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,208.99,3.194,193.6,200.4,10.6,4
2024-06-27T19:28:09.4910352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,206.33,3.122,193.4,200.4,10.2,2
2024-06-27T19:28:09.7410222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,209.24,3.122,193.4,200.4,10.1,4
2024-06-27T19:28:09.9910078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,210.52,3.122,193.4,200.4,10.3,5
2024-06-27T19:28:10.2409497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,212.16,3.122,193.4,200.4,10,6
2024-06-27T19:28:10.4908564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,210.98,3.122,193.4,200.4,9.7,5
2024-06-27T19:28:10.7408439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,212.33,3.122,193.4,200.4,9.8,6
2024-06-27T19:28:10.9908182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,209.04,3.122,193.4,200.4,10.4,4
2024-06-27T19:28:11.2407558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,209.03,3.122,193.4,200.3,10.2,4
2024-06-27T19:28:11.4906506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,207.66,3.219,193.3,200.3,10.5,3
2024-06-27T19:28:11.7406283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,206.35,3.219,193.3,200.3,10.3,2
2024-06-27T19:28:11.9906033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,204.76,3.219,193.3,200.3,10.6,1
2024-06-27T19:28:12.2406356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,203.11,3.219,193.3,200.2,10.8,0
2024-06-27T19:28:12.4904670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.19,3.219,193.3,200.2,10.6,0
2024-06-27T19:28:12.7404704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,204.72,3.238,192.9,200.2,10.8,1
2024-06-27T19:28:12.9903579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,203.22,3.238,192.9,200.2,11,0
2024-06-27T19:28:13.2403624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,204.63,3.238,192.9,200.2,11,1
2024-06-27T19:28:13.4902918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,205.94,3.238,192.9,200.2,11.2,2
2024-06-27T19:28:13.7402337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,210.17,3.238,192.9,200.2,11.1,5
2024-06-27T19:28:13.9902234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,210.3,3.238,192.9,200.2,10.9,5
2024-06-27T19:28:14.2400825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,212.19,3.233,191.8,200.2,10.8,6
2024-06-27T19:28:14.4901046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,212.11,3.233,191.8,200.2,10.9,6
2024-06-27T19:28:14.7400269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,213.49,3.233,191.8,200.2,10.9,7
2024-06-27T19:28:14.9899716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,211.69,3.233,191.8,200.2,11.5,6
2024-06-27T19:28:15.2399347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,212.11,3.233,191.8,200.2,10.9,6
2024-06-27T19:28:15.4898850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,215.08,3.254,192.1,200.2,10.6,8
2024-06-27T19:28:15.7398189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,215.18,3.254,192.1,200.2,10.5,8
2024-06-27T19:28:15.9897240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,211.9,3.254,192.1,200.2,11.1,6
2024-06-27T19:28:16.2397318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,206.69,3.254,192.1,200.3,10.7,2
2024-06-27T19:28:16.4896573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,206.75,3.254,192.1,200.3,10.6,2
2024-06-27T19:28:16.7396629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,207.66,3.292,193.9,200.3,10.3,3
2024-06-27T19:28:16.9896042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,206.32,3.292,193.9,200.3,10.1,2
2024-06-27T19:28:17.2395458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,206.38,3.292,193.9,200.3,10,2
2024-06-27T19:28:17.4894943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,206.7,3.292,193.9,200.3,9.5,2
2024-06-27T19:28:17.7394246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,206.5,3.292,193.9,200.3,9.8,2
2024-06-27T19:28:17.9893602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,206.38,3.292,193.9,200.3,10,2
2024-06-27T19:28:18.2392970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,207.56,3.323,194.7,200.4,10.2,3
2024-06-27T19:28:18.4892467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,207.62,3.323,194.7,200.4,10.1,3
2024-06-27T19:28:18.7392584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,205.98,3.323,194.7,200.4,10.4,2
2024-06-27T19:28:18.9955006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,203.18,3.323,194.7,200.4,10.1,0
2024-06-27T19:28:19.2454394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,205.69,3.323,194.7,200.2,10.4,2
2024-06-27T19:28:19.4953825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,205.07,3.255,193.1,200.2,10,1
2024-06-27T19:28:19.7453052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,204.86,3.255,193.1,200.2,10.4,1
2024-06-27T19:28:19.9952817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,207.55,3.255,193.1,200.2,10.7,3
2024-06-27T19:28:20.2451971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,207.11,3.255,193.1,200,11,3
2024-06-27T19:28:20.4951546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,208.51,3.255,193.1,200,11,4
2024-06-27T19:28:20.7450644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,211.66,3.255,193.1,200,10.5,6
2024-06-27T19:28:20.9950710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,213.41,3.254,192.3,200,10.5,7
2024-06-27T19:28:21.2450379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,214.87,3.254,192.3,200.1,10.6,8
2024-06-27T19:28:21.4949672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,213.64,3.254,192.3,200.1,10.4,7
2024-06-27T19:28:21.7449497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,212.14,3.254,192.3,200.1,10.5,6
2024-06-27T19:28:21.9948907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,210.57,3.254,192.3,200.1,10.7,5
2024-06-27T19:28:22.2448490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,209.52,3.319,192.8,200.3,10.5,4
2024-06-27T19:28:22.4948045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,209.52,3.319,192.8,200.3,10.5,4
2024-06-27T19:28:22.7447462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,209.52,3.319,192.8,200.3,10.5,4
2024-06-27T19:28:22.9947001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,205.3,3.319,192.8,200.3,10.3,1
2024-06-27T19:28:23.2446350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,203.93,3.319,192.8,200.4,10.4,0
2024-06-27T19:28:23.4945881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.34,3.381,195.3,200.4,10.5,359
2024-06-27T19:28:23.7445118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,201.29,3.381,195.3,200.4,10.7,359
2024-06-27T19:28:23.9944873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,196.9,3.381,195.3,200.4,10.8,356
2024-06-27T19:28:24.2444330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,198.52,3.381,195.3,200.5,10.7,357
2024-06-27T19:28:24.4944092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,197.08,3.381,195.3,200.5,10.4,356
2024-06-27T19:28:24.7443042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,198.56,3.381,195.3,200.5,10.4,357
2024-06-27T19:28:24.9942996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,200.08,3.381,195.3,200.5,10.2,358
2024-06-27T19:28:25.2442082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,199.96,3.381,195.3,200.4,10.1,358
2024-06-27T19:28:25.4942250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,204.11,3.335,192.7,200.4,10.2,0
2024-06-27T19:28:25.7441428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,205.58,3.335,192.7,200.4,10.2,1
2024-06-27T19:28:25.9940751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,208.59,3.335,192.7,200.4,10.1,3
2024-06-27T19:28:26.2440106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,209.38,3.335,192.7,200.2,10.6,4
2024-06-27T19:28:26.4939750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,210.89,3.335,192.7,200.2,10.5,5
2024-06-27T19:28:26.7439206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,210.53,3.335,192.7,200.2,11,5
2024-06-27T19:28:26.9939744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,211.93,3.335,192.7,200.2,11,6
2024-06-27T19:28:27.2438614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,210.05,3.335,192.7,200,11.3,5
2024-06-27T19:28:27.4937836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,210.54,3.369,192,200,11.1,5
2024-06-27T19:28:27.7437574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,209.26,3.369,192,200,10.9,4
2024-06-27T19:28:27.9936570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,208.04,3.369,192,200,10.6,3
2024-06-27T19:28:28.2436463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.39,3.369,192,200,10.2,1
2024-06-27T19:28:28.4935547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,207.08,3.369,192,200,9.9,2
2024-06-27T19:28:28.7434885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,206.24,3.427,193.9,200,9.9,2
2024-06-27T19:28:28.9934757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,204.67,3.427,193.9,200,10,1
2024-06-27T19:28:29.2433908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,205.15,3.427,193.9,200.2,9.7,1
2024-06-27T19:28:29.4933464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,203.51,3.427,193.9,200.2,9.9,0
2024-06-27T19:28:29.7432642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,203.62,3.427,193.9,200.2,9.7,0
2024-06-27T19:28:29.9932625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,205.09,3.427,193.9,200.2,9.8,1
2024-06-27T19:28:30.2432246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,203.25,3.477,195.2,200.4,9.8,0
2024-06-27T19:28:30.4931544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,203.25,3.477,195.2,200.4,9.8,0
2024-06-27T19:28:30.7431346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,203.25,3.477,195.2,200.4,9.8,0
2024-06-27T19:28:30.9931223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,204.64,3.477,195.2,200.4,10.1,1
2024-06-27T19:28:31.2430539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,203.01,3.477,195.2,200.3,10,0
2024-06-27T19:28:31.4929453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,203.45,3.411,194,200.3,10.2,0
2024-06-27T19:28:31.7429776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,203.45,3.411,194,200.3,10.2,0
2024-06-27T19:28:31.9963933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,204.94,3.411,194,200.3,10.2,1
2024-06-27T19:28:32.2427541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,207.83,3.411,194,200.2,10.1,3
2024-06-27T19:28:32.4927429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,207.45,3.411,194,200.2,10.7,3
2024-06-27T19:28:32.7427620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,206.33,3.369,193.1,200.2,10.7,2
2024-06-27T19:28:32.9927155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.21,3.369,193.1,200.2,10.7,4
2024-06-27T19:28:33.2426315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,209.5,3.369,193.1,200.3,10.5,4
2024-06-27T19:28:33.4925869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,208.05,3.369,193.1,200.3,10.5,3
2024-06-27T19:28:33.7425591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,208.25,3.369,193.1,200.3,10.2,3
2024-06-27T19:28:33.9925265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,206.78,3.369,193.1,200.3,10.2,2
2024-06-27T19:28:34.2423994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,208.57,3.401,193.2,200.4,10,3
2024-06-27T19:28:34.4924052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,205.52,3.401,193.2,200.4,10.1,1
2024-06-27T19:28:34.7422320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,205.58,3.401,193.2,200.4,10,1
2024-06-27T19:28:34.9922018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.32,3.401,193.2,200.4,9.6,0
2024-06-27T19:28:35.2423278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.16,3.401,193.2,200.3,9.6,0
2024-06-27T19:28:35.4919884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.51,3.553,194.8,200.3,9.6,0
2024-06-27T19:28:35.7421762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.51,3.553,194.8,200.3,9.6,0
2024-06-27T19:28:35.9920969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,203.46,3.553,194.8,200.3,9.7,0
2024-06-27T19:28:36.2420065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,202.88,3.553,194.8,200.1,10.3,360
2024-06-27T19:28:36.4919523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,201.58,3.553,194.8,200.1,9.7,359
2024-06-27T19:28:36.7418895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.54,3.553,194.8,200.1,9.8,359
2024-06-27T19:28:36.9919013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.54,3.553,194.8,200.1,9.8,359
2024-06-27T19:28:37.2418509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,200.04,3.553,194.8,200.1,9.6,358
2024-06-27T19:28:37.4917789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,201.89,3.484,194.1,200.1,9.7,359
2024-06-27T19:28:37.7417212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,203.5,3.484,194.1,200.1,9.6,0
2024-06-27T19:28:37.9916761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,204.93,3.484,194.1,200.1,9.8,1
2024-06-27T19:28:38.2416512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,204.74,3.484,194.1,199.9,9.6,1
2024-06-27T19:28:38.4915567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,206.37,3.484,194.1,199.9,9.5,2
2024-06-27T19:28:38.7414501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,207.69,3.484,194.1,199.9,9.8,3
2024-06-27T19:28:38.9914649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,207.62,3.484,194.1,199.9,9.9,3
2024-06-27T19:28:39.2414311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,208.83,3.484,194.1,199.8,10.1,4
2024-06-27T19:28:39.4913519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,209.31,3.445,192.8,199.8,10.2,4
2024-06-27T19:28:39.7413311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,209.31,3.445,192.8,199.8,10.2,4
2024-06-27T19:28:39.9912988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,209.31,3.445,192.8,199.8,10.2,4
2024-06-27T19:28:40.2412236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,205.94,3.456,194,200,10.4,2
2024-06-27T19:28:40.4911640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,204.61,3.456,194,200,10.1,1
2024-06-27T19:28:40.7411128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,203.2,3.456,194,200,9.9,0
2024-06-27T19:28:40.9910642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,200.21,3.456,194,200,9.7,358
2024-06-27T19:28:41.2410308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,199.31,3.456,194,200.4,9.6,357
2024-06-27T19:28:41.4910021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,195.23,3.505,195.7,200.4,9.6,355
2024-06-27T19:28:41.7409825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,193.65,3.505,195.7,200.4,9.6,354
2024-06-27T19:28:41.9909212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,193.65,3.505,195.7,200.4,9.6,354
2024-06-27T19:28:42.2408674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,191.92,3.505,195.7,200.3,9.6,353
2024-06-27T19:28:42.4951420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,190.32,3.505,195.7,200.3,9.5,352
2024-06-27T19:28:42.7407659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,190.35,3.505,195.7,200.3,9.6,352
2024-06-27T19:28:42.9907210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,190.35,3.505,195.7,200.3,9.6,352
2024-06-27T19:28:43.2406417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,191.24,3.505,195.7,199.9,9.4,353
2024-06-27T19:28:43.4905603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,196.98,3.476,194,199.9,9.6,356
2024-06-27T19:28:43.7405802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,196.94,3.476,194,199.9,9.8,356
2024-06-27T19:28:43.9905168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,198.44,3.476,194,199.9,10,357
2024-06-27T19:28:44.2404274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,202.34,3.438,192.1,199.8,9.9,359
2024-06-27T19:28:44.4903817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,203.99,3.438,192.1,199.8,9.7,0
2024-06-27T19:28:44.7403571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,204.05,3.438,192.1,199.8,9.6,0
2024-06-27T19:28:44.9902877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,206.88,3.438,192.1,199.8,9.9,2
2024-06-27T19:28:45.2402269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,208.37,3.438,192.1,199.9,10.1,3
2024-06-27T19:28:45.4902561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,210.04,3.438,192.1,199.9,9.9,4
2024-06-27T19:28:45.7401545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,210.04,3.438,192.1,199.9,9.9,4
2024-06-27T19:28:45.9901738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,208.72,3.438,192.1,199.9,9.7,3
2024-06-27T19:28:46.2400384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,207.93,3.458,191.9,200.1,9.4,2
2024-06-27T19:28:46.4899399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,206.56,3.458,191.9,200.1,9.2,1
2024-06-27T19:28:46.7399435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,203.4,3.458,191.9,200.1,9.2,359
2024-06-27T19:28:46.9898896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,203.55,3.458,191.9,200.1,9,359
2024-06-27T19:28:47.2398553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,203.71,3.458,191.9,200.1,8.8,359
2024-06-27T19:28:47.4897846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,200.1,3.559,195.2,200.1,8.7,358
2024-06-27T19:28:47.7396495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198.47,3.559,195.2,200.1,8.5,357
2024-06-27T19:28:47.9897065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,198.44,3.559,195.2,200.1,8.6,357
2024-06-27T19:28:48.2396742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,198.22,3.559,195.2,200,8.8,357
2024-06-27T19:28:48.4896595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,196.56,3.559,195.2,200,8.6,356
2024-06-27T19:28:48.7395591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,196.61,3.519,195.1,200,8.7,356
2024-06-27T19:28:48.9894688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,196.6,3.519,195.1,200,8.8,356
2024-06-27T19:28:49.2394196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,198.24,3.519,195.1,200,8.9,357
2024-06-27T19:28:49.4894193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,198.27,3.519,195.1,200,8.8,357
2024-06-27T19:28:49.7393749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,199.93,3.519,195.1,200,8.8,358
2024-06-27T19:28:49.9893154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,199.93,3.519,195.1,200,8.8,358
2024-06-27T19:28:50.2392313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,202.51,3.457,193.7,200.1,8.9,359
2024-06-27T19:28:50.4891672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,204.29,3.457,193.7,200.1,8.7,0
2024-06-27T19:28:50.7392154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,204.45,3.457,193.7,200.1,8.5,0
2024-06-27T19:28:50.9890865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,204.29,3.457,193.7,200.1,8.7,0
2024-06-27T19:28:51.2391019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,204.37,3.457,193.7,200.1,8.6,0
2024-06-27T19:28:51.4890157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,205.22,3.445,192.5,200.1,8.5,0
2024-06-27T19:28:51.7388822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,206.87,3.445,192.5,200.1,8.5,1
2024-06-27T19:28:51.9889023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,208.52,3.445,192.5,200.1,8.5,2
2024-06-27T19:28:52.2388216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,206.2,3.464,193.1,199.9,8.5,1
2024-06-27T19:28:52.4888906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,206.2,3.464,193.1,199.9,8.5,1
2024-06-27T19:28:52.7387507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,206.31,3.464,193.1,199.9,8.4,1
2024-06-27T19:28:52.9886677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,204.63,3.464,193.1,199.9,8.4,0
2024-06-27T19:28:53.2386460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,204.38,3.464,193.1,199.7,8.3,0
2024-06-27T19:28:53.4885895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,202.27,3.467,193.8,199.7,8.2,359
2024-06-27T19:28:53.7385648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,202.27,3.467,193.8,199.7,8.2,359
2024-06-27T19:28:53.9884707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.06,3.467,193.8,199.7,8.5,359
2024-06-27T19:28:54.2385157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,200.6,3.467,193.8,199.8,8.4,358
2024-06-27T19:28:54.4883704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,200.2,3.432,194.1,199.8,8.7,358
2024-06-27T19:28:54.7383889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,200.3,3.432,194.1,199.8,8.5,358
2024-06-27T19:28:54.9882622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,201.97,3.432,194.1,199.8,8.5,359
2024-06-27T19:28:55.2382901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,202.47,3.432,194.1,200.1,8.5,359
2024-06-27T19:28:55.4882727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,202.61,3.394,194,200.1,8.3,359
2024-06-27T19:28:55.7381735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,200.93,3.394,194,200.1,8.3,358
2024-06-27T19:28:55.9881259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,199.43,3.394,194,200.1,7.9,357
2024-06-27T19:28:56.2380954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,201.32,3.366,193.8,200.2,8.1,358
2024-06-27T19:28:56.4879750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,196.2,3.366,193.8,200.2,8.1,355
2024-06-27T19:28:56.7379256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,196.2,3.366,193.8,200.2,8.1,355
2024-06-27T19:28:56.9879249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,196.22,3.366,193.8,200.2,8,355
2024-06-27T19:28:57.2379115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,194.32,3.366,193.8,200.1,7.9,354
2024-06-27T19:28:57.4877374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,191.08,3.372,193.5,200.1,8,352
2024-06-27T19:28:57.7378049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,191.03,3.372,193.5,200.1,7.8,352
2024-06-27T19:28:57.9876701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,187.63,3.372,193.5,200.1,8,350
2024-06-27T19:28:58.2376582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,185.63,3.372,193.5,199.9,8.1,349
2024-06-27T19:28:58.4876026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,189.09,3.372,193.5,199.9,8.2,351
2024-06-27T19:28:58.7375615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,190.78,3.372,193.5,199.9,8.2,352
2024-06-27T19:28:58.9875426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,195.9,3.372,193.5,199.9,8.1,355
2024-06-27T19:28:59.2429788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,195.9,3.372,193.5,199.9,8.1,355
2024-06-27T19:28:59.4872785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,197.11,3.407,192.3,199.9,7.4,355
2024-06-27T19:28:59.7374457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,200.71,3.407,192.3,199.9,7.5,357
2024-06-27T19:28:59.9873466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,198.4,3.407,192.3,199.9,8.3,356
2024-06-27T19:29:00.2372549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,196.67,3.407,192.3,200,8.9,355
2024-06-27T19:29:00.4871958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,198.42,3.407,192.3,200,8.6,356
2024-06-27T19:29:00.7371549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,199.85,3.407,192.3,200,9,357
2024-06-27T19:29:00.9871289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,198.38,3.407,192.3,200,8.7,356
2024-06-27T19:29:01.2370801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,196.51,3.407,192.3,199.9,8.9,355
2024-06-27T19:29:01.4870053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,194.24,3.309,193.3,199.9,9.1,354
2024-06-27T19:29:01.7369759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,192.68,3.309,193.3,199.9,9.4,353
2024-06-27T19:29:01.9868892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,194.22,3.309,193.3,199.9,9.6,354
2024-06-27T19:29:02.2368700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,188.09,3.309,193.3,199.9,9.5,350
2024-06-27T19:29:02.4867821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,191.15,3.309,193.3,199.9,9.5,352
2024-06-27T19:29:02.7367433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,190.87,3.253,194,199.9,9.9,352
2024-06-27T19:29:02.9867525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,193.85,3.253,194,199.9,9.6,354
2024-06-27T19:29:03.2366974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,187.66,3.253,194,200,8.8,350
2024-06-27T19:29:03.4865813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,198.86,3.256,194,200,8.5,357
2024-06-27T19:29:03.7365573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,195.62,3.256,194,200,8.5,355
2024-06-27T19:29:03.9865512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,197.24,3.256,194,200,8.5,356
2024-06-27T19:29:04.2364986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,192.78,3.256,194,200.2,9.5,353
2024-06-27T19:29:04.4864319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,194.32,3.256,194,200.2,8.9,354
2024-06-27T19:29:04.7363855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,194.31,3.256,194,200.2,9.4,354
2024-06-27T19:29:04.9863607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,198.92,3.256,194,200.2,9.3,357
2024-06-27T19:29:05.2363186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,199.01,3.256,194,200.2,9,357
2024-06-27T19:29:05.4862152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,203.63,3.256,194,200.2,9.1,0
2024-06-27T19:29:05.7360657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,202.98,3.291,193.3,200.2,8.4,359
2024-06-27T19:29:05.9861537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,204.29,3.291,193.3,200.2,8.8,0
2024-06-27T19:29:06.2360739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,205.47,3.291,193.3,200,8.9,1
2024-06-27T19:29:06.4860319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,205.74,3.257,192.4,200,9.1,1
2024-06-27T19:29:06.7360578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,207.1,3.257,192.4,200,9.3,2
2024-06-27T19:29:06.9860109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,205.58,3.257,192.4,200,9.3,1
2024-06-27T19:29:07.2359188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,203.84,3.257,192.4,199.9,9.4,0
2024-06-27T19:29:07.4858551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,203.97,3.257,192.4,199.9,9.2,0
2024-06-27T19:29:07.7358378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,204.04,3.257,192.4,199.9,9.1,0
2024-06-27T19:29:07.9857159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,202.86,3.224,192,199.9,8.8,359
2024-06-27T19:29:08.2356944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,203.09,3.224,192,200,8.7,359
2024-06-27T19:29:08.4856770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,203.09,3.224,192,200,8.7,359
2024-06-27T19:29:08.7357515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,206.63,3.224,192,200,8.3,1
2024-06-27T19:29:08.9855718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,206.74,3.224,192,200,8.2,1
2024-06-27T19:29:09.2355207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,208,3.224,192,200,8.5,2
2024-06-27T19:29:09.4854102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,207.29,3.24,193.3,200,8.5,2
2024-06-27T19:29:09.7353371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,209.22,3.24,193.3,200,8.2,3
2024-06-27T19:29:09.9853487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,207.6,3.24,193.3,200,8.2,2
2024-06-27T19:29:10.2353191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.07,3.24,193.3,200,8.1,1
2024-06-27T19:29:10.4853385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,204.04,3.243,193.9,200,8.1,0
2024-06-27T19:29:10.7351201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,205.69,3.243,193.9,200,8.1,1
2024-06-27T19:29:10.9850996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,207.45,3.243,193.9,200,8,2
2024-06-27T19:29:11.2351297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,205.96,3.243,193.9,200.1,8,1
2024-06-27T19:29:11.4850209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,203.97,3.243,193.9,200.1,8.4,0
2024-06-27T19:29:11.7349883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,203.68,3.216,194.3,200.1,8.4,0
2024-06-27T19:29:11.9922343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,200.45,3.216,194.3,200.1,8.4,358
2024-06-27T19:29:12.2349219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,199.2,3.175,193.9,200.2,8.4,357
2024-06-27T19:29:12.4848838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,199.28,3.175,193.9,200.2,8.2,357
2024-06-27T19:29:12.7348367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,200.71,3.175,193.9,200.2,8.6,358
2024-06-27T19:29:12.9848174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,202.29,3.175,193.9,200.2,8.6,359
2024-06-27T19:29:13.2347315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,202.19,3.175,193.9,200.1,8.5,359
2024-06-27T19:29:13.4846716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,201.18,3.137,192.9,200.1,8.4,358
2024-06-27T19:29:13.7346685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,202.7,3.137,192.9,200.1,8.5,359
2024-06-27T19:29:13.9845429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,202.91,3.137,192.9,200.1,8.2,359
2024-06-27T19:29:14.2345063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,206.21,3.137,192.9,199.9,7.8,1
2024-06-27T19:29:14.4843816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,208.5,3.106,191.5,199.9,7.9,2
2024-06-27T19:29:14.7343949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,211.4,3.106,191.5,199.9,8.1,4
2024-06-27T19:29:14.9844051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,206.65,3.106,191.5,199.9,8.1,1
2024-06-27T19:29:15.2343167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.56,3.106,191.5,199.9,8.3,3
2024-06-27T19:29:15.4843407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.56,3.106,191.5,199.9,8.3,3
2024-06-27T19:29:15.7342204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,212.4,3.092,190.8,199.9,7.7,4
2024-06-27T19:29:15.9842361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,218.32,3.092,190.8,199.9,7.9,8
2024-06-27T19:29:16.2377657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,216.7,3.092,190.8,200.1,8.1,7
2024-06-27T19:29:16.4840867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,218.04,3.092,190.8,200.1,8.2,8
2024-06-27T19:29:16.7340416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,217.68,3.092,190.8,200.1,8.4,8
2024-06-27T19:29:16.9839942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,211.62,3.092,190.8,200.1,8.4,4
2024-06-27T19:29:17.2339135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,212.06,3.092,190.8,200.2,8.2,4
2024-06-27T19:29:17.4839210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,212.61,3.097,192.9,200.2,8.1,5
2024-06-27T19:29:17.7338405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,212.2,3.097,192.9,200.2,8.4,5
2024-06-27T19:29:17.9838166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,210.9,3.097,192.9,200.2,8.2,4
2024-06-27T19:29:18.2337012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,210.62,3.097,192.9,200.1,8.3,4
2024-06-27T19:29:18.4836703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,208.74,3.097,192.9,200.1,8.6,3
2024-06-27T19:29:18.7336110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,204.77,3.084,194.6,200.1,8.5,1
2024-06-27T19:29:18.9836626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,203.05,3.084,194.6,200.1,8.8,0
2024-06-27T19:29:19.2335075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,201.56,3.084,194.6,200.1,8.7,359
2024-06-27T19:29:19.4835058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,198.52,3.084,194.6,200.1,8.5,357
2024-06-27T19:29:19.7333862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,199.92,3.072,194.7,200.1,8.8,358
2024-06-27T19:29:19.9833508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,204.7,3.072,194.7,200.1,8.5,1
2024-06-27T19:29:20.2333342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,203.24,3.072,194.7,200.2,8.6,0
2024-06-27T19:29:20.4832926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,203.24,3.072,194.7,200.2,8.6,0
2024-06-27T19:29:20.7332348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,203.3,3.072,194.7,200.2,8.5,0
2024-06-27T19:29:20.9832316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,204.85,3.072,194.7,200.2,8.5,1
2024-06-27T19:29:21.2331134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,204.92,3.072,194.7,200.2,8.4,1
2024-06-27T19:29:21.4830978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,206.27,3.098,192.4,200.2,8.4,1
2024-06-27T19:29:21.7330155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,207.63,3.098,192.4,200.2,8.6,2
2024-06-27T19:29:21.9829540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,210.81,3.098,192.4,200.2,8.5,4
2024-06-27T19:29:22.2329423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.5,3.098,192.4,200.2,8.3,3
2024-06-27T19:29:22.4828840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,209.98,3.119,191.9,200.2,8.2,3
2024-06-27T19:29:22.7328426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,210.54,3.119,191.9,200.2,7.8,3
2024-06-27T19:29:22.9827687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,211.21,3.119,191.9,200.2,7.4,3
2024-06-27T19:29:23.2327138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,207.7,3.119,191.9,200.2,7.5,1
2024-06-27T19:29:23.4826786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,208.78,3.119,191.9,200.2,7.9,2
2024-06-27T19:29:23.7326180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,210.38,3.123,191.7,200.2,8,3
2024-06-27T19:29:23.9826009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,210.68,3.123,191.7,200.2,7.8,3
2024-06-27T19:29:24.2324976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,210.53,3.123,191.7,200.2,7.9,3
2024-06-27T19:29:24.4823869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,213.39,3.123,191.7,200.2,8.1,5
2024-06-27T19:29:24.7324582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,216.51,3.123,191.7,200.2,8.1,7
2024-06-27T19:29:24.9823654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.06,3.123,191.7,200.2,8.1,8
2024-06-27T19:29:25.2322694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,224.82,3.123,191.7,200.1,8.4,13
2024-06-27T19:29:25.4822776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,221.53,3.031,192.2,200.1,8.2,11
2024-06-27T19:29:25.7322487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,220.04,3.031,192.2,200.1,8.2,10
2024-06-27T19:29:25.9821707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,221.73,3.031,192.2,200.1,8.1,11
2024-06-27T19:29:26.2321509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,223.01,3.031,192.2,200.1,8.2,12
2024-06-27T19:29:26.4820505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,221.34,3.031,192.2,200.1,8.3,11
2024-06-27T19:29:26.7320115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,219.44,2.988,193,200.1,8.2,10
2024-06-27T19:29:26.9819705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,210.11,2.988,193,200.1,8.4,4
2024-06-27T19:29:27.2319525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,210.49,2.988,193,200.2,8.2,4
2024-06-27T19:29:27.4819071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,207.3,2.988,193,200.2,8.3,2
2024-06-27T19:29:27.7318080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,205.04,2.974,194,200.2,8.5,1
2024-06-27T19:29:27.9818201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,201.94,2.974,194,200.2,8.6,359
2024-06-27T19:29:28.2317354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,198.63,2.968,194.2,200.1,8.6,357
2024-06-27T19:29:28.4816656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,200.19,2.968,194.2,200.1,8.5,358
2024-06-27T19:29:28.7320954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,198.65,2.968,194.2,200.1,8.5,357
2024-06-27T19:29:28.9815877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,197.08,2.968,194.2,200.1,8.7,356
2024-06-27T19:29:29.2315596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,195.1,2.968,194.2,199.8,9,355
2024-06-27T19:29:29.4814683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.56,2.968,194.2,199.8,9.2,356
2024-06-27T19:29:29.7313917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,200.1,2.967,193.1,199.8,9,358
2024-06-27T19:29:29.9813706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,203.02,2.967,193.1,199.8,9.1,0
2024-06-27T19:29:30.2313362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,203.18,2.967,193.1,199.8,8.8,0
2024-06-27T19:29:30.4812285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,204.89,2.967,193.1,199.8,8.5,1
2024-06-27T19:29:30.7313170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,204.05,2.992,191.6,199.8,8.7,0
2024-06-27T19:29:30.9811474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,205.4,2.992,191.6,199.8,8.9,1
2024-06-27T19:29:31.2311514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,207.48,2.992,191.6,200.2,8.9,2
2024-06-27T19:29:31.4811169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,210.91,3.018,191,200.2,8.8,4
2024-06-27T19:29:31.7310649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,211.26,3.018,191,200.2,8.5,4
2024-06-27T19:29:31.9810363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,211.26,3.018,191,200.2,8.5,4
2024-06-27T19:29:32.2309444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.04,3.018,191,200.4,8.5,7
2024-06-27T19:29:32.4807975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,216.36,3.018,191,200.4,8.3,7
2024-06-27T19:29:32.7307611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,216.53,3.018,191,200.4,8.2,7
2024-06-27T19:29:32.9808166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,216.53,3.018,191,200.4,8.2,7
2024-06-27T19:29:33.2307104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,217.52,3.018,191,200.4,8.5,8
2024-06-27T19:29:33.4806397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,212.93,3.018,191,200.4,8.6,5
2024-06-27T19:29:33.7327038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,212.36,2.994,192,200.4,8.6,5
2024-06-27T19:29:33.9826778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,210.75,2.994,192,200.4,8.7,4
2024-06-27T19:29:34.2326313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,210.6,2.994,192,200.3,8.7,4
2024-06-27T19:29:34.4826046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,210.5,2.994,192,200.3,8.8,4
2024-06-27T19:29:34.7325254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,207.2,2.974,192.9,200.3,8.6,2
2024-06-27T19:29:34.9824425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,205.85,2.974,192.9,200.3,8.4,1
2024-06-27T19:29:35.2324692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,206.9,2.974,192.9,200.1,8.6,2
2024-06-27T19:29:35.4823678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,206.81,2.981,193.6,200.1,8.3,2
2024-06-27T19:29:35.7323183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,208.65,2.981,193.6,200.1,8,3
2024-06-27T19:29:35.9823926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,208.44,2.981,193.6,200.1,8.2,3
2024-06-27T19:29:36.2323205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,204.8,2.981,193.6,199.8,8.3,1
2024-06-27T19:29:36.4821849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,204.73,2.981,193.6,199.8,8.4,1
2024-06-27T19:29:36.7321251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,203.13,2.981,193.6,199.8,8.5,0
2024-06-27T19:29:36.9821949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,203.25,2.981,193.6,199.8,8.3,0
2024-06-27T19:29:37.2320434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,203.25,2.981,193.6,199.8,8.3,0
2024-06-27T19:29:37.4820004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,205.6,2.961,192.2,199.8,8.2,1
2024-06-27T19:29:37.7319543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,208.37,2.961,192.2,199.8,8.5,3
2024-06-27T19:29:37.9818884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,215.97,2.961,192.2,199.8,8.4,8
2024-06-27T19:29:38.2318168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,213.72,2.961,192.2,200.2,8.3,6
2024-06-27T19:29:38.4817871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,212.37,2.952,191.3,200.2,8.5,5
2024-06-27T19:29:38.7317705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,210.66,2.952,191.3,200.2,8.7,4
2024-06-27T19:29:38.9816905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,213.47,2.952,191.3,200.2,8.8,6
2024-06-27T19:29:39.2316717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,211.7,2.952,191.3,200.4,8.1,4
2024-06-27T19:29:39.4815578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,209.09,2.946,191.6,200.4,7.6,2
2024-06-27T19:29:39.7315309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,208.45,2.946,191.6,200.4,8.1,2
2024-06-27T19:29:39.9815880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,207.13,2.946,191.6,200.4,7.9,1
2024-06-27T19:29:40.2313926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,206.46,2.933,193,200.5,7.9,1
2024-06-27T19:29:40.4814238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,201.44,2.933,193,200.5,8.4,358
2024-06-27T19:29:40.7313069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,203.03,2.933,193,200.5,8.3,359
2024-06-27T19:29:40.9813177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,201.38,2.933,193,200.5,8.5,358
2024-06-27T19:29:41.2312935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,196.6,2.933,193,200.3,8.1,355
2024-06-27T19:29:41.4811721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,201.13,2.933,193,200.3,8.4,358
2024-06-27T19:29:41.7311686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,203.74,2.914,193.9,200.3,8.3,0
2024-06-27T19:29:41.9811006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,202.15,2.914,193.9,200.3,8.4,359
2024-06-27T19:29:42.2310466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,203.11,2.914,193.9,200,8.6,0
2024-06-27T19:29:42.4809732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,203.11,2.914,193.9,200,8.6,0
2024-06-27T19:29:42.7309245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,203.93,2.905,192.5,200,8.4,0
2024-06-27T19:29:42.9809322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,205.44,2.905,192.5,200,8.4,1
2024-06-27T19:29:43.2308845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,206.55,2.905,192.5,199.9,8.7,2
2024-06-27T19:29:43.4807808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,214.72,2.927,190,199.9,9,7
2024-06-27T19:29:43.7307507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,216.69,2.927,190,199.9,8.6,8
2024-06-27T19:29:43.9807414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,218.29,2.927,190,199.9,8.5,9
2024-06-27T19:29:44.2306665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,220.37,2.964,189.3,200,8.5,10
2024-06-27T19:29:44.4806218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,224.44,2.964,189.3,200,8.6,13
2024-06-27T19:29:44.7305381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,227.03,2.964,189.3,200,8.7,15
2024-06-27T19:29:44.9805133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,228.09,2.964,189.3,200,8.2,15
2024-06-27T19:29:45.2304272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,226.18,2.964,189.3,200.1,8.5,14
2024-06-27T19:29:45.4803882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,221.58,2.964,189.3,200.1,8.7,11
2024-06-27T19:29:45.7303258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,219.63,2.982,191.1,200.1,8.6,10
2024-06-27T19:29:45.9802885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,213.65,2.982,191.1,200.1,8.7,6
2024-06-27T19:29:46.2302332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,209.59,2.982,191.1,200.2,8.5,3
2024-06-27T19:29:46.4801801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,209.48,2.982,191.1,200.2,8.6,3
2024-06-27T19:29:46.7300678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,203.91,2.993,193.7,200.2,8.2,0
2024-06-27T19:29:46.9800887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,205.55,2.993,193.7,200.2,8.1,1
2024-06-27T19:29:47.2301182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,202.79,2.993,193.7,200.4,8,359
2024-06-27T19:29:47.4800310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,202.31,2.992,194.6,200.4,7.9,359
2024-06-27T19:29:47.7401846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,202.37,2.992,194.6,200.4,7.8,359
2024-06-27T19:29:47.9901237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,200.62,2.992,194.6,200.4,8.1,358
2024-06-27T19:29:48.2400668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,200.62,2.992,194.6,200.4,8.1,358
2024-06-27T19:29:48.4900125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,205.87,2.992,194.6,200.4,7.5,1
2024-06-27T19:29:48.7399168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,217.42,2.992,194.6,200.4,7.4,8
2024-06-27T19:29:48.9742996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,219.02,2.992,194.6,200.4,7.4,9
2024-06-27T19:29:49.2398472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,222.27,2.992,194.6,200.3,7.3,11
2024-06-27T19:29:49.4741472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,218.46,2.992,194.6,200.3,7.6,9
2024-06-27T19:29:49.7241631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,218.44,2.944,191.4,200.3,7.6,8
2024-06-27T19:29:49.9741439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,222.14,2.944,191.4,200.3,8,11
2024-06-27T19:29:50.2240176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,220.37,2.944,191.4,200.1,8,10
2024-06-27T19:29:50.4739456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.06,2.944,191.4,200.1,7.9,9
2024-06-27T19:29:50.7238736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,222.3,2.925,190.2,200.1,8,11
2024-06-27T19:29:50.9738540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,221.72,2.925,190.2,200.1,8.3,11
2024-06-27T19:29:51.2394097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,224.24,2.925,190.2,200,8.4,13
2024-06-27T19:29:51.4893506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,224.24,2.925,190.2,200,8.4,13
2024-06-27T19:29:51.7392711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,223.02,2.943,190.4,200,8.3,12
2024-06-27T19:29:51.9736912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,224.07,2.943,190.4,200,8.5,13
2024-06-27T19:29:52.2235455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,220.09,2.943,190.4,200.1,8.4,10
2024-06-27T19:29:52.4891391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,217.47,2.943,190.4,200.1,9.2,9
2024-06-27T19:29:52.7234505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,220.41,2.943,190.4,200.1,9.1,11
2024-06-27T19:29:52.9734120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,224.89,2.943,190.4,200.1,8.9,14
2024-06-27T19:29:53.2233942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,225.95,2.943,190.4,200.2,8.4,14
2024-06-27T19:29:53.4733589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,228.36,3.006,192.3,200.2,8.4,16
2024-06-27T19:29:53.7232727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,231.18,3.006,192.3,200.2,8.4,18
2024-06-27T19:29:53.9888468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,229.02,3.006,192.3,200.2,8.1,16
2024-06-27T19:29:54.2231570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,223.39,3.006,192.3,200.2,8,12
2024-06-27T19:29:54.4776583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,225.32,3.006,192.3,200.2,7.8,13
2024-06-27T19:29:54.7277042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,221.36,2.98,192.7,200.2,8.1,11
2024-06-27T19:29:54.9776966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,219.87,2.98,192.7,200.2,8.1,10
2024-06-27T19:29:55.2275699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,218.37,2.98,192.7,200.2,8.1,9
2024-06-27T19:29:55.4775073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,216.89,2.94,192.3,200.2,8.1,8
2024-06-27T19:29:55.7274357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,205.77,2.94,192.3,200.2,8.6,1
2024-06-27T19:29:55.9774187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,205.54,2.94,192.3,200.2,8.9,1
2024-06-27T19:29:56.2273247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,207.11,2.949,191.8,200.2,9.1,2
2024-06-27T19:29:56.4772776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,207.83,2.949,191.8,200.2,8.3,2
2024-06-27T19:29:56.7272511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,206.31,2.949,191.8,200.2,8.3,1
2024-06-27T19:29:56.9772159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,209.35,2.949,191.8,200.2,8.3,3
2024-06-27T19:29:57.2270496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,212.03,2.949,191.8,200.3,8.7,5
2024-06-27T19:29:57.4770700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,209.23,3.002,191.8,200.3,8.7,3
2024-06-27T19:29:57.7270129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,215.44,3.002,191.8,200.3,8.5,7
2024-06-27T19:29:57.9769616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,216.63,3.002,191.8,200.3,8.7,8
2024-06-27T19:29:58.2268774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,218.56,3.002,191.8,200.3,8.4,9
2024-06-27T19:29:58.4767949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,219.7,3.002,191.8,200.3,8.6,10
2024-06-27T19:29:58.7267887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,216.09,3.045,192.2,200.3,9.1,8
2024-06-27T19:29:58.9767345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,216.21,3.045,192.2,200.3,9,8
2024-06-27T19:29:59.2266772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,216.05,3.045,192.2,200.1,8.9,8
2024-06-27T19:29:59.4765654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,217.72,3.061,192.5,200.1,8.7,9
2024-06-27T19:29:59.7265535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,217.44,3.061,192.5,200.1,8.9,9
2024-06-27T19:29:59.9765119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,217.44,3.061,192.5,200.1,8.9,9
2024-06-27T19:30:00.2265619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,213.03,3.061,192.5,200.1,8.9,6
2024-06-27T19:30:00.4764423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,215.97,3.061,192.5,200.1,8.9,8
2024-06-27T19:30:00.7263325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,214.42,3.069,193,200.1,8.8,7
2024-06-27T19:30:00.9762723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,213.04,3.069,193,200.1,8.7,6
2024-06-27T19:30:01.2263025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,210.29,3.069,193,200.2,8.6,4
2024-06-27T19:30:01.4761988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,210.16,3.079,193.1,200.2,8.7,4
2024-06-27T19:30:01.7294317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,209.96,3.079,193.1,200.2,8.9,4
2024-06-27T19:30:01.9794135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,209.77,3.079,193.1,200.2,9.1,4
2024-06-27T19:30:02.2293199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,214.19,3.079,193.1,200.2,9.1,7
2024-06-27T19:30:02.4793940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,214.8,3.079,193.1,200.2,9.9,8
2024-06-27T19:30:02.7292988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,214.83,3.072,192.3,200.2,10.2,8
2024-06-27T19:30:02.9791827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,216.12,3.072,192.3,200.2,10.3,9
2024-06-27T19:30:03.2291267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,216.99,3.072,192.3,200.1,10.7,10
2024-06-27T19:30:03.4790327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,217.25,3.077,191.1,200.1,10.9,10
2024-06-27T19:30:03.7290530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,218.68,3.077,191.1,200.1,10.8,11
2024-06-27T19:30:03.9789939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,219.29,3.077,191.1,200.1,10.2,11
2024-06-27T19:30:04.2289108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,221.65,3.077,191.1,200,10.4,13
2024-06-27T19:30:04.4787993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,222.13,3.077,191.1,200,10,13
2024-06-27T19:30:04.7320460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,222.52,3.077,191.1,200,9.7,13
2024-06-27T19:30:04.9787817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,222.25,3.077,191.1,200,9.9,13
2024-06-27T19:30:05.2287279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,221.41,3.077,191.1,200.1,9.6,12
2024-06-27T19:30:05.4786515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,224.55,3.158,191.1,200.1,9.6,14
2024-06-27T19:30:05.7285772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,224.25,3.158,191.1,200.1,9.8,14
2024-06-27T19:30:05.9786091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,222.34,3.158,191.1,200.1,10.2,13
2024-06-27T19:30:06.2285368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,223.84,3.158,191.1,200.2,10.2,14
2024-06-27T19:30:06.4784317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,223.1,3.176,191.7,200.2,10.7,14
2024-06-27T19:30:06.7283933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,225.06,3.176,191.7,200.2,10.2,15
2024-06-27T19:30:06.9783895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,224.44,3.176,191.7,200.2,10.7,15
2024-06-27T19:30:07.2282872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,223.1,3.176,191.7,200.2,10.7,14
2024-06-27T19:30:07.4783748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,223.86,3.164,192.6,200.2,10.9,15
2024-06-27T19:30:07.7282243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,226.88,3.164,192.6,200.2,10.6,17
2024-06-27T19:30:07.9781586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,225.2,3.164,192.6,200.2,10.9,16
2024-06-27T19:30:08.2280879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,222.33,3.164,192.6,200.2,11.1,14
2024-06-27T19:30:08.4780251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,220.9,3.164,192.6,200.2,11.2,13
2024-06-27T19:30:08.7280031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,219.83,3.164,192.6,200.2,10.9,12
2024-06-27T19:30:08.9778772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,218.39,3.164,192.6,200.2,11,11
2024-06-27T19:30:09.2278930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,215.52,3.164,192.6,200.2,11.2,9
2024-06-27T19:30:09.4778369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,215.52,3.164,192.6,200.2,11.2,9
2024-06-27T19:30:09.7276941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,210.63,3.187,194.6,200.2,11.4,6
2024-06-27T19:30:09.9777032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,209.31,3.187,194.6,200.2,11.3,5
2024-06-27T19:30:10.2277161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,206.4,3.187,194.6,200,11,3
2024-06-27T19:30:10.4776205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,205,3.187,194.6,200,11,2
2024-06-27T19:30:10.7275487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,210.95,3.228,194,200,10.9,6
2024-06-27T19:30:10.9775254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,209.28,3.228,194,200,11.4,5
2024-06-27T19:30:11.2274968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,207.41,3.228,194,199.8,11.9,4
2024-06-27T19:30:11.4773966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,208.28,3.251,192.1,199.8,11.6,4
2024-06-27T19:30:11.7273761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,212.37,3.251,192.1,199.8,11.6,7
2024-06-27T19:30:11.9773289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,213.8,3.251,192.1,199.8,11.5,8
2024-06-27T19:30:12.2272158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,214.02,3.251,192.1,199.8,11.2,8
2024-06-27T19:30:12.4771964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,215.64,3.251,192.1,199.8,10.9,9
2024-06-27T19:30:12.7271302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,215.39,3.251,192.1,199.8,11.2,9
2024-06-27T19:30:12.9771680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,215.83,3.262,190.5,199.8,11.4,9
2024-06-27T19:30:13.2270968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,214.97,3.262,190.5,200.1,11.3,8
2024-06-27T19:30:13.4770161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,216.26,3.268,190.5,200.1,11.4,9
2024-06-27T19:30:13.7269320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,216.34,3.268,190.5,200.1,11.3,9
2024-06-27T19:30:13.9768884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,216.43,3.268,190.5,200.1,11.2,9
2024-06-27T19:30:14.2313085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,215.34,3.268,190.5,200.3,11.2,8
2024-06-27T19:30:14.4769037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,216.98,3.268,190.5,200.3,10.9,9
2024-06-27T19:30:14.7267946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,214.98,3.271,191.5,200.3,11.2,8
2024-06-27T19:30:14.9766674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,216.1,3.271,191.5,200.3,11.5,9
2024-06-27T19:30:15.2266218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,211.47,3.271,191.5,200.3,12.4,6
2024-06-27T19:30:15.4766021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,210.51,3.277,192.6,200.3,11.1,5
2024-06-27T19:30:15.7265443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.97,3.277,192.6,200.3,11,6
2024-06-27T19:30:15.9765037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,214.83,3.277,192.6,200.3,10.9,8
2024-06-27T19:30:16.2264571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,214.31,3.277,192.6,200.1,11.2,8
2024-06-27T19:30:16.4763616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,211.49,3.277,192.6,200.1,11.3,6
2024-06-27T19:30:16.7263149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,208.17,3.279,193.5,200.1,11.7,4
2024-06-27T19:30:16.9762589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,205.46,3.279,193.5,200.1,11.6,2
2024-06-27T19:30:17.2262407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,206.56,3.279,193.5,199.8,11.3,3
2024-06-27T19:30:17.4761131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,202.49,3.272,193.9,199.8,10.4,0
2024-06-27T19:30:17.7261564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,199.43,3.272,193.9,199.8,11.1,358
2024-06-27T19:30:17.9760550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,198.11,3.272,193.9,199.8,10.5,357
2024-06-27T19:30:18.2260171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,204.99,3.272,193.9,199.8,11.3,2
2024-06-27T19:30:18.4759993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,203.67,3.272,193.9,199.8,11.1,1
2024-06-27T19:30:18.7259107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,201.02,3.285,193.5,199.8,11.1,359
2024-06-27T19:30:18.9758789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,200.99,3.285,193.5,199.8,11.2,359
2024-06-27T19:30:19.2258692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,199.89,3.285,193.5,200,11.1,358
2024-06-27T19:30:19.4757687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,201.56,3.334,192.7,200,11.5,359
2024-06-27T19:30:19.7257755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,198.84,3.334,192.7,200,11.1,357
2024-06-27T19:30:19.9756610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,198.94,3.334,192.7,200,10.7,357
2024-06-27T19:30:20.2309216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,200.71,3.334,192.7,200.2,10.6,358
2024-06-27T19:30:20.4755435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,199.67,3.373,191.6,200.2,11,357
2024-06-27T19:30:20.7255632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,202.58,3.373,191.6,200.2,10.9,359
2024-06-27T19:30:20.9754851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,206.88,3.373,191.6,200.2,10.9,2
2024-06-27T19:30:21.2253921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,206.8,3.373,191.6,200.1,10.8,2
2024-06-27T19:30:21.4754010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,211.08,3.373,191.6,200.1,10.8,5
2024-06-27T19:30:21.7253277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,211.5,3.359,190.3,200.1,10.9,5
2024-06-27T19:30:21.9752622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,212.82,3.359,190.3,200.1,11,6
2024-06-27T19:30:22.2251790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,215.61,3.359,190.3,199.9,10.7,8
2024-06-27T19:30:22.4751878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,217.23,3.359,190.3,199.9,10.5,9
2024-06-27T19:30:22.7251119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,216.87,3.314,190,199.9,10.8,9
2024-06-27T19:30:22.9750523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,216.67,3.314,190,199.9,11,9
2024-06-27T19:30:23.2250267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,216.62,3.314,190,200,11.2,9
2024-06-27T19:30:23.4749987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,214.66,3.306,191.3,200,11.3,8
2024-06-27T19:30:23.7249144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,214.74,3.306,191.3,200,11.2,8
2024-06-27T19:30:23.9748576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,215,3.306,191.3,200,10.9,8
2024-06-27T19:30:24.2248190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,210.82,3.306,191.3,200,10.9,5
2024-06-27T19:30:24.4747307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,208.77,3.357,193.4,200,10.7,4
2024-06-27T19:30:24.7247333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,207.27,3.357,193.4,200,10.8,3
2024-06-27T19:30:24.9746451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,203.84,3.392,194.6,200,11,1
2024-06-27T19:30:25.2246135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,202.4,3.392,194.6,200,11,0
2024-06-27T19:30:25.4744470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,200.96,3.392,194.6,200,11,359
2024-06-27T19:30:25.7245182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,199.55,3.392,194.6,200,10.8,358
2024-06-27T19:30:25.9744706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,200.96,3.392,194.6,200,11,359
2024-06-27T19:30:26.2243930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,199.21,3.392,194.6,199.8,11.1,358
2024-06-27T19:30:26.4743264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,199.19,3.392,194.6,199.8,11.2,358
2024-06-27T19:30:26.7243487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,200.74,3.392,194.6,199.8,10.7,359
2024-06-27T19:30:26.9742874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,199.48,3.373,194.1,199.8,10.8,358
2024-06-27T19:30:27.2243061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,200.78,3.373,194.1,199.7,10.8,359
2024-06-27T19:30:27.4741496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,200.9,3.373,194.1,199.7,10.4,359
2024-06-27T19:30:27.7241005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,201.61,3.351,192.2,199.7,10.8,359
2024-06-27T19:30:27.9740638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,203.24,3.351,192.2,199.7,10.4,0
2024-06-27T19:30:28.2240191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,203.29,3.351,192.2,199.7,10.3,0
2024-06-27T19:30:28.4737521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,204.64,3.351,192.2,199.7,10.5,1
2024-06-27T19:30:28.7238009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,206.35,3.351,192.2,199.7,10.1,2
2024-06-27T19:30:28.9739041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,210.12,3.363,190.5,199.7,10.1,4
2024-06-27T19:30:29.2238365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,210.08,3.363,190.5,199.8,10.3,4
2024-06-27T19:30:29.4738029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,210.54,3.383,189.6,199.8,10.3,4
2024-06-27T19:30:29.7237784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,213.32,3.383,189.6,199.8,10.4,6
2024-06-27T19:30:29.9736734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,213.22,3.383,189.6,199.8,10.5,6
2024-06-27T19:30:30.2236062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,212.83,3.383,189.6,199.8,10.9,6
2024-06-27T19:30:30.4735583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,212.83,3.383,189.6,199.8,10.9,6
2024-06-27T19:30:30.7235291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.04,3.391,190.4,199.8,11,5
2024-06-27T19:30:30.9734244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,210.81,3.391,190.4,199.8,11.3,5
2024-06-27T19:30:31.2234260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,210.23,3.391,190.4,200,10.6,4
2024-06-27T19:30:31.4733297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,206.26,3.368,192.6,200,10.7,2
2024-06-27T19:30:31.7232954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,203.47,3.368,192.6,200,10.5,0
2024-06-27T19:30:31.9732968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,202.09,3.368,192.6,200,10.3,359
2024-06-27T19:30:32.2231766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.14,3.368,192.6,200,10.2,359
2024-06-27T19:30:32.4731060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,202.18,3.368,192.6,200,10.1,359
2024-06-27T19:30:32.7231146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,200.65,3.368,192.6,200,10.2,358
2024-06-27T19:30:32.9730555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,199.86,3.339,194,200,10.5,358
2024-06-27T19:30:33.2230795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,196.8,3.339,194,199.9,10.4,356
2024-06-27T19:30:33.4729567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,196.98,3.332,193.7,199.9,10.1,356
2024-06-27T19:30:33.7228974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,200.02,3.332,193.7,199.9,9.9,358
2024-06-27T19:30:33.9728799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,199.87,3.332,193.7,199.9,10.4,358
2024-06-27T19:30:34.2228997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,203.06,3.332,193.7,200.1,10.5,0
2024-06-27T19:30:34.4727717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,203.06,3.332,193.7,200.1,10.5,0
2024-06-27T19:30:34.7226973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,201.98,3.363,192.6,200.1,10.9,359
2024-06-27T19:30:34.9726255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,203.42,3.363,192.6,200.1,10.9,0
2024-06-27T19:30:35.2225821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,206.43,3.363,192.6,200.2,10.9,2
2024-06-27T19:30:35.4725478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,207.86,3.363,192.6,200.2,10.9,3
2024-06-27T19:30:35.7224994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,208.53,3.397,191.2,200.2,10.9,3
2024-06-27T19:30:35.9724764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,209.73,3.397,191.2,200.2,11.2,4
2024-06-27T19:30:36.2224245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,210.65,3.397,191.2,199.8,11.1,5
2024-06-27T19:30:36.4723484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,210.96,3.397,191.2,199.8,10.7,5
2024-06-27T19:30:36.7223219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,211.05,3.397,191.2,199.8,10.6,5
2024-06-27T19:30:36.9722703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,211.56,3.408,190.3,199.8,10.5,5
2024-06-27T19:30:37.2221859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.75,3.408,190.3,199.8,10.3,5
2024-06-27T19:30:37.4721481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,210.39,3.408,190.3,199.8,10.2,4
2024-06-27T19:30:37.7221436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,208.78,3.424,190.7,199.8,10.2,3
2024-06-27T19:30:37.9720328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,205.55,3.424,190.7,199.8,10.6,1
2024-06-27T19:30:38.2219888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,204.3,3.424,190.7,199.9,10.5,0
2024-06-27T19:30:38.4719525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,205.83,3.424,190.7,199.9,10.4,1
2024-06-27T19:30:38.7219318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,206.59,3.451,191.9,199.9,10.7,2
2024-06-27T19:30:38.9719326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,206.47,3.451,191.9,199.9,10.9,2
2024-06-27T19:30:39.2218523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,203.77,3.451,191.9,200,10.8,0
2024-06-27T19:30:39.4718223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,203.82,3.451,191.9,200,10.7,0
2024-06-27T19:30:39.7217691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,203.3,3.448,193,200,10.7,0
2024-06-27T19:30:39.9716294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,203.45,3.448,193,200,10.4,0
2024-06-27T19:30:40.2216159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,201.81,3.448,193,199.9,10.4,359
2024-06-27T19:30:40.4715103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,203.16,3.448,193,199.9,10.7,0
2024-06-27T19:30:40.7214694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,200.22,3.448,193,199.9,10.7,358
2024-06-27T19:30:40.9714431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,198.42,3.412,193.7,199.9,10.6,357
2024-06-27T19:30:41.2214143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,198.56,3.412,193.7,200,10.6,357
2024-06-27T19:30:41.4713738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,195.68,3.397,193.5,200,10.9,355
2024-06-27T19:30:41.7213187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,194.23,3.397,193.5,200,10.8,354
2024-06-27T19:30:41.9713281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,195.68,3.397,193.5,200,10.9,355
2024-06-27T19:30:42.2261339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.6,3.397,193.5,200,10.8,357
2024-06-27T19:30:42.4760895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,200.03,3.397,193.5,200,10.9,358
2024-06-27T19:30:42.7260400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,202.16,3.405,192,200,10.9,359
2024-06-27T19:30:42.9760288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,202.29,3.405,192,200,10.6,359
2024-06-27T19:30:43.2259758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,205.15,3.405,192,200,10.7,1
2024-06-27T19:30:43.4759008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,207.48,3.438,190.2,200,10.7,2
2024-06-27T19:30:43.7258479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,209.08,3.438,190.2,200,10.5,3
2024-06-27T19:30:43.9757930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,211.88,3.438,190.2,200,10.6,5
2024-06-27T19:30:44.2257810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,213.43,3.461,190.2,200.1,10.7,6
2024-06-27T19:30:44.4757332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,213.53,3.461,190.2,200.1,10.6,6
2024-06-27T19:30:44.7256593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,213.85,3.461,190.2,200.1,10.3,6
2024-06-27T19:30:44.9755851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,213.74,3.461,190.2,200.1,10.4,6
2024-06-27T19:30:45.2255123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,210.8,3.461,190.2,200.2,10.6,4
2024-06-27T19:30:45.4755982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,208.62,3.469,192,200.2,10.5,3
2024-06-27T19:30:45.7254532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,207.15,3.469,192,200.2,10.5,2
2024-06-27T19:30:45.9753695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,205.68,3.469,192,200.2,10.5,1
2024-06-27T19:30:46.2253985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,204.15,3.469,192,200.2,10.6,0
2024-06-27T19:30:46.4752882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,202.63,3.469,192,200.2,10.7,359
2024-06-27T19:30:46.7253047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,198.68,3.466,194.2,200.2,10.5,357
2024-06-27T19:30:46.9752061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,194.2,3.466,194.2,200.2,10.6,354
2024-06-27T19:30:47.2251239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,193.91,3.466,194.2,200,11.2,354
2024-06-27T19:30:47.4751596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,190.63,3.457,195,200,11,352
2024-06-27T19:30:47.7250324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,192.05,3.457,195,200,10.7,353
2024-06-27T19:30:47.9750548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,187.65,3.457,195,200,10.8,350
2024-06-27T19:30:48.2248849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,187.6,3.457,195,199.9,11.1,350
2024-06-27T19:30:48.4749181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,187.6,3.457,195,199.9,11.1,350
2024-06-27T19:30:48.7248764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,186.19,3.457,195,199.9,11.2,349
2024-06-27T19:30:48.9747943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,189.56,3.461,193.9,199.9,11.2,351
2024-06-27T19:30:49.2247676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,194.05,3.461,193.9,200,10.9,354
2024-06-27T19:30:49.4747042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.06,3.461,193.9,200,10.3,356
2024-06-27T19:30:49.7247397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,199.47,3.493,192.1,200,10.4,357
2024-06-27T19:30:49.9746176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,201.06,3.493,192.1,200,10.2,358
2024-06-27T19:30:50.2245663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,201.51,3.493,192.1,200.3,10.2,358
2024-06-27T19:30:50.4744785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,204.53,3.493,192.1,200.3,10.2,0
2024-06-27T19:30:50.7244804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,203.95,3.537,190.7,200.3,10,359
2024-06-27T19:30:50.9743996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,208.07,3.537,190.7,200.3,10.5,2
2024-06-27T19:30:51.2243513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,209.38,3.537,190.7,200.3,10.7,3
2024-06-27T19:30:51.4743151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,207.99,3.537,190.7,200.3,10.6,2
2024-06-27T19:30:51.7242928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,209.44,3.533,190.9,200.3,10.5,3
2024-06-27T19:30:51.9742803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,210.91,3.533,190.9,200.3,10.5,4
2024-06-27T19:30:52.2242011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,211.2,3.533,190.9,200.3,10.2,4
2024-06-27T19:30:52.4741314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,209.62,3.533,190.9,200.3,10.3,3
2024-06-27T19:30:52.7240777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,208.22,3.533,190.9,200.3,10.2,2
2024-06-27T19:30:52.9740288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.72,3.487,192.3,200.3,10.5,1
2024-06-27T19:30:53.2240018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.68,3.487,192.3,200.6,10.5,0
2024-06-27T19:30:53.4739149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,201.71,3.487,192.3,200.6,10.5,358
2024-06-27T19:30:53.7237866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,200.99,3.462,193.8,200.6,10.4,358
2024-06-27T19:30:53.9738351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,197.98,3.462,193.8,200.6,10.5,356
2024-06-27T19:30:54.2237690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,195.76,3.462,193.8,201.1,10.3,354
2024-06-27T19:30:54.4737123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,192.74,3.462,193.8,201.1,10.2,352
2024-06-27T19:30:54.7236491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,190.74,3.47,194.9,201.1,10.6,351
2024-06-27T19:30:54.9736382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,189.25,3.47,194.9,201.1,10.6,350
2024-06-27T19:30:55.2235645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,186.92,3.47,194.9,201.5,10.7,348
2024-06-27T19:30:55.4735194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,186.85,3.47,194.9,201.5,10.5,348
2024-06-27T19:30:55.7234764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,185.23,3.494,195.3,201.5,10.7,347
2024-06-27T19:30:55.9734455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,183.65,3.494,195.3,201.5,10.5,346
2024-06-27T19:30:56.2234047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,185.58,3.494,195.3,201.8,10.5,347
2024-06-27T19:30:56.4733178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,185.67,3.494,195.3,201.8,10.7,347
2024-06-27T19:30:56.7233003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,187.03,3.494,195.3,201.8,10.4,348
2024-06-27T19:30:56.9731664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,187.53,3.523,194.3,201.8,10.5,348
2024-06-27T19:30:57.2232189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,188.96,3.523,194.3,201.8,10.2,349
2024-06-27T19:30:57.4731084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,190.5,3.523,194.3,201.8,10.3,350
2024-06-27T19:30:57.7230118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,196.3,3.522,192,201.8,10.1,353
2024-06-27T19:30:57.9730207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.89,3.522,192,201.8,9.9,354
2024-06-27T19:30:58.2229569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,199.75,3.522,192,202,9.9,355
2024-06-27T19:30:58.4729042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,202.89,3.522,192,202,9.8,357
2024-06-27T19:30:58.7229009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,207.09,3.52,190.1,202,9.7,359
2024-06-27T19:30:58.9728420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,205.73,3.52,190.1,202,9.5,358
2024-06-27T19:30:59.2227645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,207.8,3.52,190.1,202.4,9.6,359
2024-06-27T19:30:59.4727148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,209.25,3.526,190.5,202.4,9.5,0
2024-06-27T19:30:59.7226346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,209.37,3.526,190.5,202.4,9.4,0
2024-06-27T19:30:59.9726075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,207.5,3.526,190.5,202.4,9.7,359
2024-06-27T19:31:00.2225384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,204.96,3.526,190.5,202.7,9.6,357
2024-06-27T19:31:00.4725363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,201.91,3.526,190.5,202.7,9.5,355
2024-06-27T19:31:00.7225134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,200.4,3.526,190.5,202.7,9.4,354
2024-06-27T19:31:00.9724582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,193.99,3.543,193.2,202.7,9.6,351
2024-06-27T19:31:01.2223659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,192.42,3.543,193.2,202.7,9.8,350
2024-06-27T19:31:01.4724007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,189.26,3.543,193.2,202.7,9.7,348
2024-06-27T19:31:01.7222839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,182.8,3.549,196.3,202.7,9.7,345
2024-06-27T19:31:01.9722494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,176.95,3.549,196.3,202.7,10,341
2024-06-27T19:31:02.2221523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,171.07,3.549,196.3,202.6,10.2,337
2024-06-27T19:31:02.4721473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,171.07,3.549,196.3,202.6,10.2,337
2024-06-27T19:31:02.7220046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.62,3.543,197.6,202.6,10.3,337
2024-06-27T19:31:02.9720104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.26,3.543,197.6,202.6,10.7,335
2024-06-27T19:31:03.2219987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,168.41,3.543,197.6,202.7,10.7,335
2024-06-27T19:31:03.4718400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,166.86,3.543,197.6,202.7,10.6,334
2024-06-27T19:31:03.7218715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,168.87,3.523,196.1,202.7,10.5,335
2024-06-27T19:31:03.9718071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,170.07,3.523,196.1,202.7,10.3,336
2024-06-27T19:31:04.2218316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,172.98,3.523,196.1,202.7,10.3,338
2024-06-27T19:31:04.4717295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,177.12,3.523,196.1,202.7,10,341
2024-06-27T19:31:04.7216528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,181.51,3.518,193.5,202.7,10,343
2024-06-27T19:31:04.9715969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,182.98,3.518,193.5,202.7,9.9,344
2024-06-27T19:31:05.2215845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,186.26,3.518,193.5,202.8,10,346
2024-06-27T19:31:05.4715154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,190.85,3.518,193.5,202.8,9.8,349
2024-06-27T19:31:05.7214542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,193.39,3.513,191.7,202.8,10.1,350
2024-06-27T19:31:05.9714761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,194.9,3.513,191.7,202.8,10.2,351
2024-06-27T19:31:06.2213912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,196.23,3.513,191.7,202.7,10.4,352
2024-06-27T19:31:06.4713009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,196.21,3.513,191.7,202.7,10.5,352
2024-06-27T19:31:06.7213135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.62,3.5,191.8,202.7,10.6,353
2024-06-27T19:31:06.9710945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,196.13,3.5,191.8,202.7,10.6,352
2024-06-27T19:31:07.2211834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,194.65,3.5,191.8,202.7,10.5,351
2024-06-27T19:31:07.4711105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,193.15,3.5,191.8,202.7,10.5,350
2024-06-27T19:31:07.7211109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,192.2,3.523,193.7,202.7,10.6,350
2024-06-27T19:31:07.9710560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,189.21,3.523,193.7,202.7,10.6,348
2024-06-27T19:31:08.2209346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,186.6,3.523,193.7,203,10.4,346
2024-06-27T19:31:08.4709298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,186.57,3.523,193.7,203,10.3,346
2024-06-27T19:31:08.7208840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,185.09,3.523,193.7,203,10.4,345
2024-06-27T19:31:08.9708240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,183.94,3.556,195.9,203,10.4,345
2024-06-27T19:31:09.2207791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,182.82,3.556,195.9,203.3,10.3,344
2024-06-27T19:31:09.4707274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,184.27,3.556,195.9,203.3,10.2,345
2024-06-27T19:31:09.7207090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,180.73,3.565,196.7,203.3,10.1,343
2024-06-27T19:31:09.9706981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,186.98,3.565,196.7,203.3,10.4,347
2024-06-27T19:31:10.2205983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,187.13,3.565,196.7,203.4,10.4,347
2024-06-27T19:31:10.4705169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,187.36,3.565,196.7,203.4,10.9,347
2024-06-27T19:31:10.7205027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,190.74,3.549,195.9,203.4,11,349
2024-06-27T19:31:10.9704206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,190.71,3.549,195.9,203.4,10.9,349
2024-06-27T19:31:11.2203599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,192.19,3.549,195.9,203.4,10.9,350
2024-06-27T19:31:11.4703653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,192.11,3.549,195.9,203.4,10.4,350
2024-06-27T19:31:11.7202231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,197.19,3.546,194.8,203.4,10.7,353
2024-06-27T19:31:11.9702672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,200.09,3.546,194.8,203.4,11.1,355
2024-06-27T19:31:12.2202010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,200.04,3.546,194.8,203.4,11.3,355
2024-06-27T19:31:12.4701634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,197.12,3.546,194.8,203.4,11.4,353
2024-06-27T19:31:12.7201340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,195.67,3.546,194.8,203.4,11.5,352
2024-06-27T19:31:12.9700444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,192.78,3.569,194.7,203.4,11,350
2024-06-27T19:31:13.2198836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,186.83,3.569,194.7,203.4,10.9,346
2024-06-27T19:31:13.4699185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,187.05,3.569,194.7,203.4,11.6,346
2024-06-27T19:31:13.7198654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,188.07,3.603,195.4,203.4,11.3,347
2024-06-27T19:31:13.9698216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,187.94,3.603,195.4,203.4,10.9,347
2024-06-27T19:31:14.2198345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,187.95,3.603,195.4,203.3,11.4,347
2024-06-27T19:31:14.4697237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,186.63,3.603,195.4,203.3,11.8,346
2024-06-27T19:31:14.7197079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,186.34,3.611,195.4,203.3,11,346
2024-06-27T19:31:14.9696659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,189.27,3.611,195.4,203.3,10.9,348
2024-06-27T19:31:15.2195919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,192.4,3.611,195.4,203.4,10.8,350
2024-06-27T19:31:15.4695963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,199.86,3.611,195.4,203.4,11,355
2024-06-27T19:31:15.7194888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,203.24,3.597,194.6,203.4,10.9,357
2024-06-27T19:31:15.9694695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,204.6,3.597,194.6,203.4,11.2,358
2024-06-27T19:31:16.2193679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,206.55,3.597,194.6,203.7,11.1,359
2024-06-27T19:31:16.4693549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,206.31,3.597,194.6,203.7,11.6,359
2024-06-27T19:31:16.7192661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,214.16,3.577,194.1,203.7,10.9,4
2024-06-27T19:31:16.9692666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,217.15,3.577,194.1,203.7,10.8,6
2024-06-27T19:31:17.2191887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,217.15,3.577,194.1,203.7,10.8,6
2024-06-27T19:31:17.4691995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,217.19,3.543,194.7,203.7,10.4,6
2024-06-27T19:31:17.7190420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,218.22,3.543,194.7,203.7,10.8,7
2024-06-27T19:31:17.9690575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,215.52,3.543,194.7,203.7,10.6,5
2024-06-27T19:31:18.2189883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,216.03,3.543,194.7,203.7,10.1,5
2024-06-27T19:31:18.4689452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,211.2,3.543,194.7,203.7,10.5,2
2024-06-27T19:31:18.7188990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,205.93,3.524,195.9,203.7,10.9,359
2024-06-27T19:31:18.9688740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,204.42,3.524,195.9,203.7,11,358
2024-06-27T19:31:19.2188251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,205.88,3.524,195.9,203.7,11,359
2024-06-27T19:31:19.4688337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,207.5,3.524,195.9,203.7,10.7,0
2024-06-27T19:31:19.7187901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,201.26,3.517,196.6,203.7,10.5,356
2024-06-27T19:31:19.9686963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,204.3,3.517,196.6,203.7,10.4,358
2024-06-27T19:31:20.2186755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,201.41,3.517,196.6,203.8,10.5,356
2024-06-27T19:31:20.4685850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,198.41,3.517,196.6,203.8,10.4,354
2024-06-27T19:31:20.7185009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,199.99,3.524,196.4,203.8,10.6,355
2024-06-27T19:31:20.9685367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,201.54,3.524,196.4,203.8,10.4,356
2024-06-27T19:31:21.2184923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,200.39,3.524,196.4,204.1,10.9,355
2024-06-27T19:31:21.4684068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,207.78,3.543,196.4,204.1,10.9,0
2024-06-27T19:31:21.7182956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,200.58,3.543,196.4,204.1,10,355
2024-06-27T19:31:21.9704505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,209.61,3.543,196.4,204.1,10.3,1
2024-06-27T19:31:22.2203998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,215.74,3.543,196.4,204.2,10.3,5
2024-06-27T19:31:22.4704777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,211.49,3.543,196.4,204.2,10,2
2024-06-27T19:31:22.7203036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,207.89,3.555,196.5,204.2,10.9,0
2024-06-27T19:31:22.9702331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,206.66,3.555,196.5,204.2,10.4,359
2024-06-27T19:31:23.2201600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,206.08,3.555,196.5,204,11,359
2024-06-27T19:31:23.4701663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,206.04,3.555,196.5,204,11.1,359
2024-06-27T19:31:23.7201105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,210.45,3.545,196,204,11.4,2
2024-06-27T19:31:23.9700501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,210.29,3.545,196,204,11.7,2
2024-06-27T19:31:24.2199947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,208.59,3.545,196,203.8,11.7,1
2024-06-27T19:31:24.4699273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,209.91,3.545,196,203.8,11.9,2
2024-06-27T19:31:24.7198993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,211.66,3.532,194.8,203.8,12.1,3
2024-06-27T19:31:24.9698592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,212.02,3.532,194.8,203.8,11.5,3
2024-06-27T19:31:25.2197591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,215.14,3.532,194.8,203.9,11.3,5
2024-06-27T19:31:25.4696570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,218.24,3.532,194.8,203.9,11,7
2024-06-27T19:31:25.7196767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,221.23,3.546,194,203.9,11.2,9
2024-06-27T19:31:25.9696289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,220.83,3.546,194,203.9,11.6,9
2024-06-27T19:31:26.2251505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,220.74,3.546,194,204.1,12,9
2024-06-27T19:31:26.4695784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,217.38,3.546,194,204.1,11.1,6
2024-06-27T19:31:26.7195335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,220.29,3.567,195,204.1,10.7,8
2024-06-27T19:31:26.9694831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,221.61,3.567,195,204.1,10.8,9
2024-06-27T19:31:27.2194100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,220.8,3.567,195,204.3,10.5,8
2024-06-27T19:31:27.4693363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,218.87,3.565,196.5,204.3,10.3,7
2024-06-27T19:31:27.7229679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,214.5,3.565,196.5,204.3,10.2,4
2024-06-27T19:31:27.9692437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,213.17,3.565,196.5,204.3,10,3
2024-06-27T19:31:28.2192495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,209.67,3.565,196.5,204.1,10.2,1
2024-06-27T19:31:28.4691547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,209.53,3.565,196.5,204.1,10.4,1
2024-06-27T19:31:28.7190369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,207.35,3.543,197.3,204.1,10.9,0
2024-06-27T19:31:28.9690003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,205.88,3.543,197.3,204.1,10.9,359
2024-06-27T19:31:29.2190395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,202.63,3.543,197.3,203.9,10.9,357
2024-06-27T19:31:29.4689212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,204.05,3.543,197.3,203.9,11.1,358
2024-06-27T19:31:29.7189778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,205.76,3.495,196.8,203.9,10.9,359
2024-06-27T19:31:29.9689037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,207.1,3.495,196.8,203.9,11.2,0
2024-06-27T19:31:30.2188152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,209.84,3.495,196.8,203.8,11.2,2
2024-06-27T19:31:30.4687734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,212.71,3.495,196.8,203.8,11.2,4
2024-06-27T19:31:30.7186109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,215.11,3.467,194.9,203.8,10.9,5
2024-06-27T19:31:30.9686496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,218.05,3.467,194.9,203.8,10.8,7
2024-06-27T19:31:31.2185883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,218.72,3.467,194.9,204.2,10.7,7
2024-06-27T19:31:31.4685732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,219.37,3.506,193.4,204.2,10.8,7
2024-06-27T19:31:31.7185261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,221.86,3.506,193.4,204.2,11.1,9
2024-06-27T19:31:31.9684995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,223.02,3.506,193.4,204.2,11.3,10
2024-06-27T19:31:32.2184443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,223.71,3.506,193.4,204.7,11.3,10
2024-06-27T19:31:32.4684288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,224.05,3.506,193.4,204.7,11,10
2024-06-27T19:31:32.7183563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,223.93,3.506,193.4,204.7,11.1,10
2024-06-27T19:31:32.9682706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,220.84,3.575,194.5,204.7,11.2,8
2024-06-27T19:31:33.2181977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,219.63,3.575,194.5,204.7,11,7
2024-06-27T19:31:33.4681803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,217.75,3.575,194.5,204.7,11.5,6
2024-06-27T19:31:33.7180525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,215.47,3.587,197,204.7,11.3,5
2024-06-27T19:31:33.9681352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,212.53,3.587,197,204.7,11.4,3
2024-06-27T19:31:34.2180204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,206.21,3.587,197,204.3,11.3,359
2024-06-27T19:31:34.4680006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,204.72,3.587,197,204.3,11.4,358
2024-06-27T19:31:34.7215085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,205.71,3.528,198.1,204.3,11.1,359
2024-06-27T19:31:34.9678748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,208.72,3.528,198.1,204.3,10.9,1
2024-06-27T19:31:35.2179132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,209.9,3.528,198.1,204,10.6,2
2024-06-27T19:31:35.4678048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.56,3.463,196.6,204,10.6,0
2024-06-27T19:31:35.7176920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,209.03,3.463,196.6,204,10.6,1
2024-06-27T19:31:35.9677124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,213.35,3.463,196.6,204,10.7,4
2024-06-27T19:31:36.2175872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,217.69,3.463,196.6,204,10.7,7
2024-06-27T19:31:36.4675568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,220.98,3.463,196.6,204,10.3,9
2024-06-27T19:31:36.7174764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,225.16,3.463,196.6,204,10.4,12
2024-06-27T19:31:36.9675044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,226.21,3.453,193.6,204,10.5,12
2024-06-27T19:31:37.2175790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,230.5,3.453,193.6,204,10.4,15
2024-06-27T19:31:37.4674456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,235.59,3.453,193.6,204,10.6,19
2024-06-27T19:31:37.7173761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,231.18,3.504,192.4,204,10.4,15
2024-06-27T19:31:37.9672845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,232.07,3.504,192.4,204,10.7,16
2024-06-27T19:31:38.2172828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,228.12,3.504,192.4,204.3,10.9,13
2024-06-27T19:31:38.4671795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,231.59,3.504,192.4,204.3,10.4,15
2024-06-27T19:31:38.7172049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,228.32,3.545,194.2,204.3,10.4,13
2024-06-27T19:31:38.9671029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,224.65,3.545,194.2,204.3,10,10
2024-06-27T19:31:39.2170411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,221.9,3.545,194.2,204.6,10.2,8
2024-06-27T19:31:39.4669848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,217.57,3.541,196.9,204.6,10.3,6
2024-06-27T19:31:39.7169884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,211.54,3.541,196.9,204.6,10.4,2
2024-06-27T19:31:39.9668940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,206.99,3.541,196.9,204.6,10.5,359
2024-06-27T19:31:40.2168267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,206.8,3.541,196.9,204.6,10.9,359
2024-06-27T19:31:40.4667776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,206.8,3.541,196.9,204.6,10.9,359
2024-06-27T19:31:40.7167042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,206.89,3.541,196.9,204.6,10.7,359
2024-06-27T19:31:40.9668670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,206.45,3.468,197.3,204.6,11.1,359
2024-06-27T19:31:41.2166152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,209.05,3.468,197.3,204.3,10.8,1
2024-06-27T19:31:41.4665993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,211.72,3.468,197.3,204.3,11.2,3
2024-06-27T19:31:41.7165504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,212.41,3.382,195.1,204.3,11.3,3
2024-06-27T19:31:41.9665458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,215.13,3.382,195.1,204.3,11.4,5
2024-06-27T19:31:42.2164351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,217.71,3.382,195.1,204.1,11.3,7
2024-06-27T19:31:42.4663994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,217.71,3.382,195.1,204.1,11.3,7
2024-06-27T19:31:42.7163055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,220.05,3.378,192.5,204.1,11.3,8
2024-06-27T19:31:42.9662744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,222.46,3.378,192.5,204.1,11.6,10
2024-06-27T19:31:43.2162851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,223.94,3.378,192.5,204.2,11.6,11
2024-06-27T19:31:43.4662093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,224.53,3.458,191.9,204.2,11.5,11
2024-06-27T19:31:43.7161406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,228.54,3.458,191.9,204.2,11.5,14
2024-06-27T19:31:43.9660854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,227.7,3.458,191.9,204.2,11.1,13
2024-06-27T19:31:44.2160403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,226.88,3.458,191.9,204.4,10.9,12
2024-06-27T19:31:44.4659777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,228.23,3.458,191.9,204.4,10.9,13
2024-06-27T19:31:44.7159387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,227.43,3.458,191.9,204.4,10.5,12
2024-06-27T19:31:44.9659174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,223.87,3.546,193.5,204.4,10.9,10
2024-06-27T19:31:45.2158232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,227.06,3.546,193.5,204.6,10.8,12
2024-06-27T19:31:45.4657294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,220.03,3.546,193.5,204.6,10.8,7
2024-06-27T19:31:45.7157473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,216.09,3.551,195.8,204.6,10.9,5
2024-06-27T19:31:45.9657155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,214.98,3.551,195.8,204.6,10.5,4
2024-06-27T19:31:46.2155806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,213.76,3.551,195.8,204.6,10.2,3
2024-06-27T19:31:46.4655587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,209.24,3.551,195.8,204.6,10.2,0
2024-06-27T19:31:46.7169465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,208.4,3.467,197.5,204.6,9.9,0
2024-06-27T19:31:46.9656016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,205.22,3.467,197.5,204.6,10.2,358
2024-06-27T19:31:47.2154927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,205.18,3.467,197.5,204.6,10.3,358
2024-06-27T19:31:47.4654030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,206.42,3.387,197.3,204.6,10.9,359
2024-06-27T19:31:47.7153599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,206.35,3.387,197.3,204.6,11.1,359
2024-06-27T19:31:47.9653602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,206.28,3.387,197.3,204.6,11.3,359
2024-06-27T19:31:48.2151421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,206.17,3.387,197.3,204.5,11.2,359
2024-06-27T19:31:48.4651753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,207.64,3.387,197.3,204.5,11.1,0
2024-06-27T19:31:48.7151987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,208.43,3.377,195.3,204.5,11.2,0
2024-06-27T19:31:48.9650884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,214.21,3.377,195.3,204.5,11,4
2024-06-27T19:31:49.2150711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,218.34,3.377,195.3,204.5,11.1,7
2024-06-27T19:31:49.4648556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,218.34,3.377,195.3,204.5,11.1,7
2024-06-27T19:31:49.7149684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,218.9,3.44,193.4,204.5,11.5,7
2024-06-27T19:31:49.9649135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,217.97,3.44,193.4,204.5,11,6
2024-06-27T19:31:50.2148301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,216.75,3.44,193.4,204.5,10.8,5
2024-06-27T19:31:50.4648230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,216.95,3.44,193.4,204.5,10.6,5
2024-06-27T19:31:50.7147884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,219.08,3.508,193.1,204.5,10.3,6
2024-06-27T19:31:50.9647091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,219.6,3.508,193.1,204.5,9.9,6
2024-06-27T19:31:51.2146830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,216.93,3.508,193.1,204.7,9.9,4
2024-06-27T19:31:51.4645702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,217.06,3.508,193.1,204.7,9.8,4
2024-06-27T19:31:51.7146306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,214.92,3.502,194.1,204.7,9.9,3
2024-06-27T19:31:51.9645164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,211.82,3.502,194.1,204.7,10,1
2024-06-27T19:31:52.2144042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,211.82,3.502,194.1,204.7,10,1
2024-06-27T19:31:52.4644183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,210.23,3.502,194.1,204.7,10.1,0
2024-06-27T19:31:52.7144298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,209.4,3.433,195.3,204.7,10.2,0
2024-06-27T19:31:52.9642587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,207.8,3.433,195.3,204.7,10.4,359
2024-06-27T19:31:53.2142847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,209.21,3.433,195.3,204.7,10.5,0
2024-06-27T19:31:53.4641972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,208.88,3.359,195.7,204.7,10.5,0
2024-06-27T19:31:53.7141549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,208.88,3.359,195.7,204.7,10.5,0
2024-06-27T19:31:53.9641260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,210.47,3.359,195.7,204.7,10.3,1
2024-06-27T19:31:54.2141639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,210.76,3.359,195.7,204.8,10.1,1
2024-06-27T19:31:54.4639792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,209.28,3.359,195.7,204.8,10.1,0
2024-06-27T19:31:54.7139224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,210.68,3.348,195.5,204.8,10.3,1
2024-06-27T19:31:54.9639344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,209.29,3.348,195.5,204.8,10.2,0
2024-06-27T19:31:55.2139042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,209.35,3.348,195.5,204.8,10.1,0
2024-06-27T19:31:55.4638202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,207.85,3.398,195.6,204.8,10.2,359
2024-06-27T19:31:55.7137762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,209.54,3.398,195.6,204.8,9.9,0
2024-06-27T19:31:55.9637657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,209.54,3.398,195.6,204.8,9.9,0
2024-06-27T19:31:56.2136190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,210.82,3.398,195.6,204.7,10,1
2024-06-27T19:31:56.4635818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,209.26,3.398,195.6,204.7,10.1,0
2024-06-27T19:31:56.7135244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.03,3.447,195.4,204.7,10,1
2024-06-27T19:31:56.9635122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,212.71,3.447,195.4,204.7,9.8,2
2024-06-27T19:31:57.2134703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,212.31,3.447,195.4,204.5,9.9,2
2024-06-27T19:31:57.4634080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,215.11,3.447,195.4,204.5,10.1,4
2024-06-27T19:31:57.7133321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,215.63,3.46,194.6,204.5,10,4
2024-06-27T19:31:57.9632901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,217.11,3.46,194.6,204.5,10,5
2024-06-27T19:31:58.2159308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,220.34,3.46,194.6,204.7,10,7
2024-06-27T19:31:58.4662201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,218.88,3.46,194.6,204.7,10,6
2024-06-27T19:31:58.7157132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,221.94,3.461,194.3,204.7,10,8
2024-06-27T19:31:58.9661867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,220.48,3.461,194.3,204.7,10,7
2024-06-27T19:31:59.2160763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,220.78,3.461,194.3,204.9,10,7
2024-06-27T19:31:59.4684575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,218.76,3.434,195.3,204.9,10,6
2024-06-27T19:31:59.7104574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,218.76,3.434,195.3,204.9,10,6
2024-06-27T19:31:59.9613362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,217.29,3.434,195.3,204.9,10,5
2024-06-27T19:32:00.2167034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,212.75,3.434,195.3,204.9,10.1,2
2024-06-27T19:32:00.4599269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,209.7,3.434,195.3,204.9,10.2,0
2024-06-27T19:32:00.7153397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,208.79,3.392,196.9,204.9,10.3,0
2024-06-27T19:32:00.9658518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,205.79,3.392,196.9,204.9,10.4,358
2024-06-27T19:32:01.2164576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.72,3.392,196.9,204.8,10.2,358
2024-06-27T19:32:01.4663875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,204.23,3.392,196.9,204.8,10.2,357
2024-06-27T19:32:01.7114412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,199.47,3.367,197.5,204.8,9.9,354
2024-06-27T19:32:01.9595552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,200.97,3.367,197.5,204.8,10,355
2024-06-27T19:32:02.2163688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,201,3.367,197.5,204.8,9.8,355
2024-06-27T19:32:02.4612589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,204.04,3.367,197.5,204.8,9.8,357
2024-06-27T19:32:02.7165443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,203.22,3.388,196.2,204.8,9.8,356
2024-06-27T19:32:02.9615771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,206.37,3.388,196.2,204.8,9.6,358
2024-06-27T19:32:03.2165332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,209.14,3.388,196.2,204.7,9.8,0
2024-06-27T19:32:03.4618532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,210.48,3.412,194.2,204.7,9.5,0
2024-06-27T19:32:03.7176557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,215.16,3.412,194.2,204.7,9.4,3
2024-06-27T19:32:03.9657391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,218.05,3.412,194.2,204.7,9.5,5
2024-06-27T19:32:04.2098749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,217.65,3.412,194.2,204.6,9.7,5
2024-06-27T19:32:04.4659152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,217.4,3.412,194.2,204.6,9.9,5
2024-06-27T19:32:04.7197941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,219.37,3.389,193.2,204.6,9.8,6
2024-06-27T19:32:04.9617125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,217.79,3.389,193.2,204.6,9.9,5
2024-06-27T19:32:05.2118015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,216.33,3.389,193.2,204.6,9.9,4
2024-06-27T19:32:05.4666727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,216.44,3.389,193.2,204.6,9.8,4
2024-06-27T19:32:05.7168390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,211.72,3.347,194.1,204.6,9.5,1
2024-06-27T19:32:05.9659156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,213.23,3.347,194.1,204.6,9.5,2
2024-06-27T19:32:06.2160554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,211.63,3.347,194.1,204.6,9.6,1
2024-06-27T19:32:06.4668665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,210.21,3.347,194.1,204.6,9.5,0
2024-06-27T19:32:06.7150304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,209.29,3.334,196.1,204.6,9.3,0
2024-06-27T19:32:06.9644309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.92,3.334,196.1,204.6,9.2,1
2024-06-27T19:32:07.2086647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,210.74,3.334,196.1,204.6,9.4,1
2024-06-27T19:32:07.4651531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,210.19,3.346,197.2,204.6,9.4,1
2024-06-27T19:32:07.7168187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,211.72,3.346,197.2,204.6,9.4,2
2024-06-27T19:32:07.9667799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,210.34,3.346,197.2,204.6,9.2,1
2024-06-27T19:32:08.2162297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,210.58,3.346,197.2,204.7,9.1,1
2024-06-27T19:32:08.4599188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,213.8,3.346,197.2,204.7,9,3
2024-06-27T19:32:08.7129016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,212.45,3.364,196.9,204.7,9,2
2024-06-27T19:32:08.9659559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,213,3.364,196.9,204.7,8.5,2
2024-06-27T19:32:09.2166557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.25,3.364,196.9,204.7,8.3,2
2024-06-27T19:32:09.4662456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,211.07,3.364,196.9,204.7,8.8,1
2024-06-27T19:32:09.7093059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,206.87,3.349,196.1,204.7,8.6,358
2024-06-27T19:32:09.9663543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,204.78,3.349,196.1,204.7,9.4,357
2024-06-27T19:32:10.2163764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,207.85,3.349,196.1,204.6,9.2,359
2024-06-27T19:32:10.4608607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,209.33,3.349,196.1,204.6,9.3,0
2024-06-27T19:32:10.7158834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,209.8,3.294,195.3,204.6,9.1,0
2024-06-27T19:32:10.9667095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,211.06,3.294,195.3,204.6,9.4,1
2024-06-27T19:32:11.2110643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,212.48,3.294,195.3,204.6,9.5,2
2024-06-27T19:32:11.4595565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,213.88,3.294,195.3,204.6,9.6,3
2024-06-27T19:32:11.7099200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,212.42,3.234,194.9,204.6,9.6,2
2024-06-27T19:32:11.9668974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,212.33,3.234,194.9,204.6,9.7,2
2024-06-27T19:32:12.2146759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,212.25,3.234,194.9,204.6,9.8,2
2024-06-27T19:32:12.4660834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,212.33,3.234,194.9,204.6,9.7,2
2024-06-27T19:32:12.7150424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,211.11,3.234,194.9,204.6,9.4,1
2024-06-27T19:32:12.9667777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,211.06,3.22,195.1,204.6,9.3,1
2024-06-27T19:32:13.2089375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,209.64,3.22,195.1,204.6,9.2,0
2024-06-27T19:32:13.4646744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,209.35,3.238,195.9,204.6,9.1,0
2024-06-27T19:32:13.7103521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,207.74,3.238,195.9,204.6,9.2,359
2024-06-27T19:32:13.9600765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,207.88,3.238,195.9,204.6,9,359
2024-06-27T19:32:14.2104063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,207.67,3.238,195.9,204.6,9.3,359
2024-06-27T19:32:14.4662821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,207.61,3.238,195.9,204.6,9.4,359
2024-06-27T19:32:14.7145385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,206.09,3.258,196.2,204.6,9.2,358
2024-06-27T19:32:14.9661339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,207.43,3.258,196.2,204.6,9.5,359
2024-06-27T19:32:15.2160255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,207.4,3.258,196.2,204.5,9.3,359
2024-06-27T19:32:15.4613049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,209.26,3.244,194.9,204.5,9.7,0
2024-06-27T19:32:15.7166125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,209.26,3.244,194.9,204.5,9.7,0
2024-06-27T19:32:15.9667034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,210.9,3.244,194.9,204.5,9.5,1
2024-06-27T19:32:16.2079447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,210.75,3.244,194.9,204.4,9.5,1
2024-06-27T19:32:16.4592378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,215,3.244,194.9,204.4,9.7,4
2024-06-27T19:32:16.7161702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,218.15,3.244,194.9,204.4,9.5,6
2024-06-27T19:32:16.9658997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,218.41,3.217,193.3,204.4,9.8,6
2024-06-27T19:32:17.2160831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,221.95,3.217,193.3,204.4,9.3,8
2024-06-27T19:32:17.4592239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,218.77,3.217,193.3,204.4,9.5,6
2024-06-27T19:32:17.7164267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,217.24,3.207,193.4,204.4,9.5,5
2024-06-27T19:32:17.9666695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,218.95,3.207,193.4,204.4,9.3,6
2024-06-27T19:32:18.2131806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,218.34,3.207,193.4,204.5,8.8,5
2024-06-27T19:32:18.4650175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,215.06,3.207,193.4,204.5,9,3
2024-06-27T19:32:18.7062138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,212.91,3.21,195.3,204.5,8.7,2
2024-06-27T19:32:18.9660573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,209.8,3.21,195.3,204.5,8.7,0
2024-06-27T19:32:19.2166138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,208.07,3.21,195.3,204.5,8.9,359
2024-06-27T19:32:19.4604269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,205.46,3.201,197.2,204.5,8.9,358
2024-06-27T19:32:19.7168041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,202.32,3.201,197.2,204.5,9,356
2024-06-27T19:32:19.9667925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,200.77,3.201,197.2,204.5,9,355
2024-06-27T19:32:20.2076748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,200.57,3.201,197.2,204.4,9.2,355
2024-06-27T19:32:20.4661573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,195.98,3.201,197.2,204.4,9.3,352
2024-06-27T19:32:20.7167816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,195.96,3.201,197.2,204.4,9,352
2024-06-27T19:32:20.9667076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,200.54,3.161,197.3,204.4,9,355
2024-06-27T19:32:21.2139409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,202.2,3.161,197.3,204.4,8.6,356
2024-06-27T19:32:21.4608107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,202.13,3.161,197.3,204.4,8.8,356
2024-06-27T19:32:21.7152667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,201.44,3.135,195.7,204.4,8.8,355
2024-06-27T19:32:21.9663070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,205.96,3.135,195.7,204.4,9,358
2024-06-27T19:32:22.2080961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,209.46,3.135,195.7,204.6,8.8,0
2024-06-27T19:32:22.4592465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,208.43,3.135,195.7,204.6,8.2,359
2024-06-27T19:32:22.7071220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,209.51,3.118,193.6,204.6,8.3,359
2024-06-27T19:32:22.9667287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,214.34,3.118,193.6,204.6,8.2,2
2024-06-27T19:32:23.2092071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,213.79,3.118,193.6,204.6,8.6,2
2024-06-27T19:32:23.4662750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,216.28,3.118,193.6,204.6,9,4
2024-06-27T19:32:23.7071508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,218.06,3.08,192.3,204.6,9.1,5
2024-06-27T19:32:23.9668194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,219.23,3.08,192.3,204.6,9.3,6
2024-06-27T19:32:24.2073249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,222.7,3.08,192.3,204.5,8.8,8
2024-06-27T19:32:24.4567287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,220.43,3.033,193,204.5,9,7
2024-06-27T19:32:24.7172788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,220.58,3.033,193,204.5,8.9,7
2024-06-27T19:32:24.9659872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,216.22,3.033,193,204.5,8.9,4
2024-06-27T19:32:25.2054559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,213.14,3.033,193,204.4,8.9,2
2024-06-27T19:32:25.4600780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,213.37,3.033,193,204.4,8.7,2
2024-06-27T19:32:25.7057379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,212.49,3.003,194.8,204.4,8.6,2
2024-06-27T19:32:25.9552446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,209.57,3.003,194.8,204.4,8.5,0
2024-06-27T19:32:26.2101470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,206.22,3.003,194.8,204.3,8.7,358
2024-06-27T19:32:26.4606482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,203.67,2.985,196.5,204.3,9,357
2024-06-27T19:32:26.7113117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,203.71,2.985,196.5,204.3,8.9,357
2024-06-27T19:32:26.9661631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.28,2.985,196.5,204.3,8.7,356
2024-06-27T19:32:27.2057383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,197.71,2.985,196.5,204.3,8.8,353
2024-06-27T19:32:27.4557155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,194.71,2.985,196.5,204.3,9.1,351
2024-06-27T19:32:27.7100190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,194.74,2.959,196.5,204.3,9.3,351
2024-06-27T19:32:27.9602262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,193.27,2.959,196.5,204.3,9.3,350
2024-06-27T19:32:28.2102937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,196.35,2.959,196.5,204.4,9.2,352
2024-06-27T19:32:28.4661957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,194.87,2.959,196.5,204.4,9.1,351
2024-06-27T19:32:28.7130998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,200.09,2.948,194.8,204.4,9.2,354
2024-06-27T19:32:28.9667279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,202.99,2.948,194.8,204.4,9.3,356
2024-06-27T19:32:29.2086397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,204.64,2.948,194.8,204.5,9.2,357
2024-06-27T19:32:29.4665611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.69,2.948,194.8,204.5,9.1,357
2024-06-27T19:32:29.7059046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,204.74,2.948,194.8,204.5,9,357
2024-06-27T19:32:29.9636075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,204.64,2.948,194.8,204.5,9.2,357
2024-06-27T19:32:30.2094261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,207.35,2.97,192.5,204.5,9,358
2024-06-27T19:32:30.4668379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,208.82,2.97,192.5,204.5,9,359
2024-06-27T19:32:30.7073909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,210.38,2.97,192.5,204.5,8.9,0
2024-06-27T19:32:30.9662779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,213.23,3.011,191.2,204.5,8.4,1
2024-06-27T19:32:31.2136291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,213.07,3.011,191.2,204.4,8.4,1
2024-06-27T19:32:31.4562553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,214.16,3.011,191.2,204.4,8.7,2
2024-06-27T19:32:31.7048569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,214.43,3.011,191.2,204.4,8.5,2
2024-06-27T19:32:31.9635129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,217.09,3.011,191.2,204.4,8.7,4
2024-06-27T19:32:32.2161468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,221.53,3.027,191.5,204.5,8.7,7
2024-06-27T19:32:32.4666807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,222.31,3.027,191.5,204.5,9.1,8
2024-06-27T19:32:32.7166226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,227.03,3.027,191.5,204.5,8.8,11
2024-06-27T19:32:32.9591699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,223.25,3.02,193.3,204.5,8.9,9
2024-06-27T19:32:33.2166903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,222.28,3.02,193.3,204.6,8.7,8
2024-06-27T19:32:33.4579983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,218.2,3.02,193.3,204.6,8.5,5
2024-06-27T19:32:33.7163072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,215.5,3.02,193.3,204.6,8.3,3
2024-06-27T19:32:33.9610013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,208.09,2.978,195.8,204.6,8.1,359
2024-06-27T19:32:34.2160078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,203.43,2.978,195.8,204.6,8,356
2024-06-27T19:32:34.4668244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,198.71,2.978,195.8,204.6,7.8,353
2024-06-27T19:32:34.7163873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,197.49,2.921,197.8,204.6,8.3,353
2024-06-27T19:32:34.9661264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,191.37,2.921,197.8,204.6,8.4,349
2024-06-27T19:32:35.2085819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,189.68,2.921,197.8,204.6,8.1,348
2024-06-27T19:32:35.4595081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,186.57,2.921,197.8,204.6,8.1,346
2024-06-27T19:32:35.7046775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,183.43,2.878,198.3,204.6,8.2,344
2024-06-27T19:32:35.9668732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,183.43,2.878,198.3,204.6,8.2,344
2024-06-27T19:32:36.2161862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,183.34,2.878,198.3,204.6,8.1,344
2024-06-27T19:32:36.4600788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,183.34,2.878,198.3,204.6,8.1,344
2024-06-27T19:32:36.7162343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,187.82,2.863,195.7,204.6,8.1,346
2024-06-27T19:32:36.9589240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,189.28,2.863,195.7,204.6,7.9,347
2024-06-27T19:32:37.2165407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,195.24,2.863,195.7,204.4,8.1,351
2024-06-27T19:32:37.4535549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,199.87,2.863,195.7,204.4,8.1,354
2024-06-27T19:32:37.7168688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,208.79,2.857,191.1,204.4,7.8,358
2024-06-27T19:32:37.9668574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,212.94,2.857,191.1,204.4,8.1,1
2024-06-27T19:32:38.2165805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,217.23,2.857,191.1,204.4,8.2,4
2024-06-27T19:32:38.4538043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,221.48,2.865,188.1,204.4,8.2,6
2024-06-27T19:32:38.7054730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.69,2.865,188.1,204.4,8.4,5
2024-06-27T19:32:38.9664197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,229.2,2.865,188.1,204.4,8.5,12
2024-06-27T19:32:39.2067992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,234.18,2.865,188.1,204.6,8.2,15
2024-06-27T19:32:39.4601188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,234.68,2.865,188.1,204.6,8,15
2024-06-27T19:32:39.7062949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,228.46,2.86,188.8,204.6,8.2,11
2024-06-27T19:32:39.9571000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.08,2.86,188.8,204.6,8.3,8
2024-06-27T19:32:40.2047886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,225.48,2.86,188.8,204.6,8.3,9
2024-06-27T19:32:40.4544956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,219.84,2.848,192.3,204.6,8.2,6
2024-06-27T19:32:40.7061414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,220.18,2.848,192.3,204.6,8,6
2024-06-27T19:32:40.9669108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,216.92,2.848,192.3,204.6,8.2,4
2024-06-27T19:32:41.2077357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,212.74,2.848,192.3,204.6,8,1
2024-06-27T19:32:41.4667511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,208.66,2.848,192.3,204.6,7.6,358
2024-06-27T19:32:41.7127328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,206.54,2.838,195.8,204.6,7.7,358
2024-06-27T19:32:41.9661001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,204.9,2.838,195.8,204.6,7.8,357
2024-06-27T19:32:42.2165014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,206.61,2.838,195.8,204.7,7.8,358
2024-06-27T19:32:42.4664832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,205.19,2.838,195.8,204.7,7.6,357
2024-06-27T19:32:42.7068440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,204.65,2.824,196.8,204.7,7.5,357
2024-06-27T19:32:42.9664480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,203.1,2.824,196.8,204.7,7.4,356
2024-06-27T19:32:43.2165429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,203.53,2.824,196.8,205,7.5,356
2024-06-27T19:32:43.4663751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,203.48,2.824,196.8,205,7.6,356
2024-06-27T19:32:43.7063833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,202.16,2.808,196.3,205,7.6,355
2024-06-27T19:32:43.9547286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,205.13,2.808,196.3,205,7.9,357
2024-06-27T19:32:44.2163122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,203.63,2.808,196.3,205,7.8,356
2024-06-27T19:32:44.4571347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,203.74,2.808,196.3,205,7.6,356
2024-06-27T19:32:44.7053309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,204.45,2.809,195.2,205,7.5,356
2024-06-27T19:32:44.9560186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,204.45,2.809,195.2,205,7.5,356
2024-06-27T19:32:45.2060305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,207.43,2.809,195.2,205,7.7,358
2024-06-27T19:32:45.4628832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,204.45,2.809,195.2,205,7.5,356
2024-06-27T19:32:45.7103373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,204.45,2.809,195.2,205,7.5,356
2024-06-27T19:32:45.9661246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,203.74,2.825,193.9,205,7.4,355
2024-06-27T19:32:46.2068365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,206.57,2.825,193.9,204.7,7.3,357
2024-06-27T19:32:46.4599814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,210.06,2.825,193.9,204.7,7.1,359
2024-06-27T19:32:46.7160096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,210.06,2.825,193.9,204.7,7.1,359
2024-06-27T19:32:46.9663090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,212.84,2.838,192.7,204.7,6.9,0
2024-06-27T19:32:47.2081572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,213.92,2.838,192.7,204.6,7.1,1
2024-06-27T19:32:47.4573312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,210.53,2.838,192.7,204.6,7.2,359
2024-06-27T19:32:47.7102777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,212.94,2.844,191.4,204.6,7.2,0
2024-06-27T19:32:47.9662112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,213.13,2.844,191.4,204.6,7.1,0
2024-06-27T19:32:48.2081547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.52,2.844,191.4,204.6,7.2,1
2024-06-27T19:32:48.4589247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,215.7,2.844,191.4,204.6,7.4,2
2024-06-27T19:32:48.7166593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,221.26,2.809,190.8,204.6,7.7,6
2024-06-27T19:32:48.9605796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,219.59,2.809,190.8,204.6,7.8,5
2024-06-27T19:32:49.2168435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,218.26,2.809,190.8,204.7,7.8,4
2024-06-27T19:32:49.4605886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,215.63,2.809,190.8,204.7,7.6,2
2024-06-27T19:32:49.7165572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,214.76,2.767,191.8,204.7,7.7,2
2024-06-27T19:32:49.9666632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,211.47,2.767,191.8,204.7,7.9,0
2024-06-27T19:32:50.2080006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,210.12,2.767,191.8,204.8,7.9,359
2024-06-27T19:32:50.4552052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,208.96,2.752,194,204.8,7.9,359
2024-06-27T19:32:50.7104593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,205.85,2.752,194,204.8,8,357
2024-06-27T19:32:50.9605164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,204.34,2.752,194,204.8,8,356
2024-06-27T19:32:51.2159511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,207.79,2.752,194,204.9,7.7,358
2024-06-27T19:32:51.4549783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,206.25,2.752,194,204.9,7.7,357
2024-06-27T19:32:51.7166722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,206.9,2.776,195.6,204.9,7.8,358
2024-06-27T19:32:51.9665439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,203.87,2.776,195.6,204.9,7.7,356
2024-06-27T19:32:52.2164723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,203.65,2.776,195.6,204.9,8.1,356
2024-06-27T19:32:52.4563517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,205.23,2.776,195.6,204.9,8,357
2024-06-27T19:32:52.7059470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,202,2.792,195.9,204.9,8.1,355
2024-06-27T19:32:52.9660188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,203.52,2.792,195.9,204.9,8.1,356
2024-06-27T19:32:53.2052165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,203.62,2.792,195.9,204.9,7.9,356
2024-06-27T19:32:53.4668058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,205.16,2.792,195.9,204.9,7.9,357
2024-06-27T19:32:53.7011210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,204.12,2.788,195.2,204.9,7.7,356
2024-06-27T19:32:53.9510130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,205.53,2.788,195.2,204.9,7.9,357
2024-06-27T19:32:54.2163046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,204.1,2.788,195.2,204.8,7.5,356
2024-06-27T19:32:54.4616295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,205.52,2.788,195.2,204.8,7.7,357
2024-06-27T19:32:54.7014786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,206,2.795,193.9,204.8,8,357
2024-06-27T19:32:54.9507473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,204.28,2.795,193.9,204.8,8.3,356
2024-06-27T19:32:55.2163862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,203.04,2.795,193.9,204.9,8.1,355
2024-06-27T19:32:55.4558977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,202.93,2.795,193.9,204.9,8.3,355
2024-06-27T19:32:55.7105777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,204.95,2.834,193.3,204.9,8.1,356
2024-06-27T19:32:55.9608107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,206.56,2.834,193.3,204.9,8,357
2024-06-27T19:32:56.2115177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,206.9,2.834,193.3,205,7.8,357
2024-06-27T19:32:56.4618382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,206.63,2.834,193.3,205,8.1,357
2024-06-27T19:32:56.7050708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,209.66,2.887,193.4,205,8.2,359
2024-06-27T19:32:56.9659726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,211.17,2.887,193.4,205,8.2,0
2024-06-27T19:32:57.2161582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,211.06,2.887,193.4,205,8.3,0
2024-06-27T19:32:57.4510139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,211.28,2.887,193.4,205,8.1,0
2024-06-27T19:32:57.7164218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,211.14,2.924,193.9,205,8.1,0
2024-06-27T19:32:57.9550074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,209.95,2.924,193.9,205,7.8,359
2024-06-27T19:32:58.2088328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,209.83,2.924,193.9,205,7.9,359
2024-06-27T19:32:58.4593474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,212.93,2.924,193.9,205,7.9,1
2024-06-27T19:32:58.7019661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,212.65,2.928,194.2,205,8,1
2024-06-27T19:32:58.9576059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,212.53,2.928,194.2,205,8.1,1
2024-06-27T19:32:59.2173036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,220.8,2.928,194.2,205,7.7,6
2024-06-27T19:32:59.4515853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,216.02,2.928,194.2,205,7.8,3
2024-06-27T19:32:59.7006685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,216.67,2.911,194.3,205,8.3,4
2024-06-27T19:32:59.9571486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,216.81,2.911,194.3,205,8.2,4
2024-06-27T19:33:00.2020761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,218.61,2.911,194.3,205.1,8.1,5
2024-06-27T19:33:00.4602561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,220.1,2.911,194.3,205.1,8.1,6
2024-06-27T19:33:00.7105597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,211.13,2.898,194.7,205.1,7.8,0
2024-06-27T19:33:00.9524112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,218.2,2.898,194.7,205.1,8.2,5
2024-06-27T19:33:01.2058752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,216.56,2.898,194.7,205,8.2,4
2024-06-27T19:33:01.4520300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,212.05,2.898,194.7,205,8.2,1
2024-06-27T19:33:01.7105917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,212.02,2.897,195.4,205,7.9,1
2024-06-27T19:33:01.9596950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,210.37,2.897,195.4,205,8,0
2024-06-27T19:33:02.2040247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,205.27,2.897,195.4,204.8,8.2,357
2024-06-27T19:33:02.4673772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,206.75,2.911,195.7,204.8,8.1,358
2024-06-27T19:33:02.7009788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,206.91,2.911,195.7,204.8,7.9,358
2024-06-27T19:33:02.9511366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,205.27,2.911,195.7,204.8,8,357
2024-06-27T19:33:03.2015445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,204.92,2.911,195.7,204.7,8.3,357
2024-06-27T19:33:03.4514036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,203.49,2.911,195.7,204.7,8.1,356
2024-06-27T19:33:03.7013458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,202.25,2.944,195.3,204.7,8,355
2024-06-27T19:33:03.9512717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,200.53,2.944,195.3,204.7,8.4,354
2024-06-27T19:33:04.2012625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,197.92,2.944,195.3,205,8.4,352
2024-06-27T19:33:04.4512936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,202.44,2.944,195.3,205,8.6,355
2024-06-27T19:33:04.7011237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,202.61,2.988,195,205,8.7,355
2024-06-27T19:33:04.9510896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,205.4,2.988,195,205,9.1,357
2024-06-27T19:33:05.2010639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,205.87,2.988,195,205.2,8.8,357
2024-06-27T19:33:05.4509704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,205.87,2.988,195,205.2,8.8,357
2024-06-27T19:33:05.7008479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,205.98,2.998,194.7,205.2,8.9,357
2024-06-27T19:33:05.9510215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,207.14,2.998,194.7,205.2,9.4,358
2024-06-27T19:33:06.2008601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,205.29,2.998,194.7,205.1,9.9,357
2024-06-27T19:33:06.4508543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,207.16,2.978,194.1,205.1,9.5,358
2024-06-27T19:33:06.7007589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,208.6,2.978,194.1,205.1,9.5,359
2024-06-27T19:33:06.9507507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,209.89,2.978,194.1,205.1,9.7,0
2024-06-27T19:33:07.2006867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,208.26,2.978,194.1,205,9.8,359
2024-06-27T19:33:07.4506289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,209.68,2.978,194.1,205,9.8,0
2024-06-27T19:33:07.7006013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,209.86,2.974,194,205,9.6,0
2024-06-27T19:33:07.9660556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,210.08,2.974,194,205,9.3,0
2024-06-27T19:33:08.2004869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,211.89,2.974,194,205,8.9,1
2024-06-27T19:33:08.4504448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,210.33,2.974,194,205,9,0
2024-06-27T19:33:08.7003669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,210.11,3.023,194.9,205,8.9,0
2024-06-27T19:33:08.9503497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,208.62,3.023,194.9,205,8.9,359
2024-06-27T19:33:09.2002627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.89,3.023,194.9,205,8.5,357
2024-06-27T19:33:09.4502324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,204.23,3.023,194.9,205,8.7,356
2024-06-27T19:33:09.7001891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,202.16,3.073,196.1,205,8.6,355
2024-06-27T19:33:09.9501167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,202.09,3.073,196.1,205,8.8,355
2024-06-27T19:33:10.2033313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,202.32,3.073,196.1,205.1,8.6,355
2024-06-27T19:33:10.4500540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,203.92,3.073,196.1,205.1,8.5,356
2024-06-27T19:33:10.7000052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,203.64,3.088,196.8,205.1,8.3,356
2024-06-27T19:33:10.9499649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,197.27,3.088,196.8,205.1,8.5,352
2024-06-27T19:33:11.1998649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,200.39,3.088,196.8,205.1,8.6,354
2024-06-27T19:33:11.4701487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,203.38,3.088,196.8,205.1,8.9,356
2024-06-27T19:33:11.6997804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,198.9,3.068,196.6,205.1,8.8,353
2024-06-27T19:33:11.9653310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,198.83,3.068,196.6,205.1,9.4,353
2024-06-27T19:33:12.2153725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,199.96,3.068,196.6,204.9,9.7,354
2024-06-27T19:33:12.4652929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,202.88,3.068,196.6,204.9,9.7,356
2024-06-27T19:33:12.6995797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,201.76,3.032,195.8,204.9,9.7,355
2024-06-27T19:33:12.9495050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,200.27,3.032,195.8,204.9,9.9,354
2024-06-27T19:33:13.2151727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,200.18,3.032,195.8,204.8,9.6,354
2024-06-27T19:33:13.4650281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,204.69,3.032,195.8,204.8,9.3,357
2024-06-27T19:33:13.7149652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,204.77,3.021,194.9,204.8,10,357
2024-06-27T19:33:13.9649946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,199.07,3.021,194.9,204.8,9.9,353
2024-06-27T19:33:14.1992668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,198.93,3.021,194.9,204.7,9.9,353
2024-06-27T19:33:14.4648004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,200.37,3.021,194.9,204.7,9.9,354
2024-06-27T19:33:14.6991394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.1,3.057,194.3,204.7,9.9,355
2024-06-27T19:33:14.9491939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,205.24,3.057,194.3,204.7,9.4,357
2024-06-27T19:33:15.2146874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,205.74,3.057,194.3,205,9.3,357
2024-06-27T19:33:15.4647156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,204.21,3.057,194.3,205,9.4,356
2024-06-27T19:33:15.6989678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,201.45,3.123,194.3,205,9.1,354
2024-06-27T19:33:15.9489644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,202.96,3.123,194.3,205,9.1,355
2024-06-27T19:33:16.2145324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,204.97,3.123,194.3,205.2,8.8,356
2024-06-27T19:33:16.4645084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,208.21,3.123,194.3,205.2,8.6,358
2024-06-27T19:33:16.6987362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,211.76,3.171,194.8,205.2,8.1,0
2024-06-27T19:33:16.9486611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,210.03,3.171,194.8,205.2,8.2,359
2024-06-27T19:33:17.2141583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,211.39,3.171,194.8,205.2,8.4,0
2024-06-27T19:33:17.4642613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,209.92,3.171,194.8,205.2,8.3,359
2024-06-27T19:33:17.7017127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,207.72,3.163,195.5,205.2,8.5,358
2024-06-27T19:33:17.9485391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,206,3.163,195.5,205.2,8.7,357
2024-06-27T19:33:18.1984136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,205.91,3.163,195.5,205.1,8.6,357
2024-06-27T19:33:18.4483698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,202.72,3.163,195.5,205.1,8.7,355
2024-06-27T19:33:18.6984751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.42,3.091,196.5,205.1,8.8,352
2024-06-27T19:33:18.9639629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,194.37,3.091,196.5,205.1,9,350
2024-06-27T19:33:19.1982583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,192.89,3.091,196.5,205.1,9.2,349
2024-06-27T19:33:19.4483335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,194.45,3.091,196.5,205.1,9.7,350
2024-06-27T19:33:19.6981917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,193,3.091,196.5,205.1,9.8,349
2024-06-27T19:33:19.9481598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,191.23,3.026,197.1,205.1,9.5,348
2024-06-27T19:33:20.1981207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,191.09,3.026,197.1,205,9.5,348
2024-06-27T19:33:20.4480593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,192.58,3.026,197.1,205,9.6,349
2024-06-27T19:33:20.6980129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,192.68,3.044,196.9,205,9.7,349
2024-06-27T19:33:20.9636019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,191.17,3.044,196.9,205,9.5,348
2024-06-27T19:33:21.2134860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,192.57,3.044,196.9,205,9.2,349
2024-06-27T19:33:21.4634439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,191.11,3.044,196.9,205,9.3,348
2024-06-27T19:33:21.7134236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,193.01,3.126,195.9,205,9.1,349
2024-06-27T19:33:21.9477986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,194.51,3.126,195.9,205,8.9,350
2024-06-27T19:33:22.1977112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,197.77,3.126,195.9,205.1,8.7,352
2024-06-27T19:33:22.4632656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,199.38,3.126,195.9,205.1,8.5,353
2024-06-27T19:33:22.7132465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,201.71,3.198,195,205.1,8.2,354
2024-06-27T19:33:22.9632793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,206.51,3.198,195,205.1,8.3,357
2024-06-27T19:33:23.2130434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,204.75,3.198,195,205.1,8.5,356
2024-06-27T19:33:23.4631002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,203.16,3.198,195,205.1,8.5,355
2024-06-27T19:33:23.7130160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,204.94,3.203,194.7,205.1,8.5,356
2024-06-27T19:33:23.9630048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,204.94,3.203,194.7,205.1,8.5,356
2024-06-27T19:33:24.2129226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,203.41,3.203,194.7,205.1,8.4,355
2024-06-27T19:33:24.4628482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,203.29,3.203,194.7,205.1,8.6,355
2024-06-27T19:33:24.7128094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,199.75,3.156,195.2,205.1,8.7,353
2024-06-27T19:33:24.9627883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,196.61,3.156,195.2,205.1,8.7,351
2024-06-27T19:33:25.2127046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,196.61,3.156,195.2,205.1,8.7,351
2024-06-27T19:33:25.4470906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,195.04,3.156,195.2,205.1,8.8,350
2024-06-27T19:33:25.7126436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,196.15,3.096,196,205.1,8.8,351
2024-06-27T19:33:25.9626091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,196.16,3.096,196,205.1,8.6,351
2024-06-27T19:33:26.2125058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,193.01,3.096,196,205.1,8.5,349
2024-06-27T19:33:26.4624176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,196.16,3.096,196,205.1,8.5,351
2024-06-27T19:33:26.7124245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,194.43,3.082,196.3,205.1,8.6,350
2024-06-27T19:33:26.9538140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,195.99,3.082,196.3,205.1,8.5,351
2024-06-27T19:33:27.2123112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,194.26,3.082,196.3,205,8.5,350
2024-06-27T19:33:27.4534580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,195.84,3.082,196.3,205,8.8,351
2024-06-27T19:33:27.7122253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,200.76,3.108,196,205,8.4,354
2024-06-27T19:33:27.9621952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,200.79,3.108,196,205,8.3,354
2024-06-27T19:33:28.2121446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,196,3.108,196,205,8.9,351
2024-06-27T19:33:28.4620565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,206.96,3.142,195.8,205,8.8,358
2024-06-27T19:33:28.7120288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,202.37,3.142,195.8,205,8.7,355
2024-06-27T19:33:28.9619820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,199.05,3.142,195.8,205,9.7,353
2024-06-27T19:33:29.2118900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.23,3.142,195.8,205.1,10.3,351
2024-06-27T19:33:29.4618887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,194.8,3.142,195.8,205.1,10.4,350
2024-06-27T19:33:29.7118568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,193.3,3.161,195.9,205.1,10.3,349
2024-06-27T19:33:29.9618328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,197.73,3.161,195.9,205.1,9.2,352
2024-06-27T19:33:30.2116833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,200.77,3.161,195.9,205.2,9.8,354
2024-06-27T19:33:30.4617208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,202.13,3.161,195.9,205.2,10.2,355
2024-06-27T19:33:30.7116456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,201.76,3.152,196.6,205.2,10.4,355
2024-06-27T19:33:30.9616330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,201.63,3.152,196.6,205.2,11.1,355
2024-06-27T19:33:31.2114923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,194.76,3.152,196.6,205.3,10.7,350
2024-06-27T19:33:31.4614993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,194.73,3.152,196.6,205.3,10.4,350
2024-06-27T19:33:31.7114350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,204.3,3.124,197.3,205.3,10.9,357
2024-06-27T19:33:31.9614562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,204.33,3.124,197.3,205.3,10.8,357
2024-06-27T19:33:32.2113787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,199.98,3.124,197.3,205.2,10.7,354
2024-06-27T19:33:32.4613055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,202.76,3.124,197.3,205.2,10.9,356
2024-06-27T19:33:32.7112254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,201.45,3.108,197.1,205.2,10.8,355
2024-06-27T19:33:32.9611863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,202.94,3.108,197.1,205.2,10.4,356
2024-06-27T19:33:33.2111650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,201.2,3.108,197.1,205,10.6,355
2024-06-27T19:33:33.4610610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,199.81,3.108,197.1,205,10.4,354
2024-06-27T19:33:33.7110073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,198.91,3.116,195.9,205,10.3,353
2024-06-27T19:33:33.9609853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.75,3.116,195.9,205,10.4,355
2024-06-27T19:33:34.2108692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,202.81,3.116,195.9,204.8,10.7,356
2024-06-27T19:33:34.4608791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,205.55,3.116,195.9,204.8,10.9,358
2024-06-27T19:33:34.7109057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,204.61,3.142,194.9,204.8,10.8,357
2024-06-27T19:33:34.9608019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,206.02,3.142,194.9,204.8,10.8,358
2024-06-27T19:33:35.2108134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,206.07,3.142,194.9,204.9,11,358
2024-06-27T19:33:35.4607045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,207.51,3.142,194.9,204.9,10.9,359
2024-06-27T19:33:35.7106356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,207.6,3.187,195.2,204.9,10.6,359
2024-06-27T19:33:35.9605900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,209.19,3.187,195.2,204.9,10.3,0
2024-06-27T19:33:36.2104628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,208.3,3.187,195.2,205.2,10.1,359
2024-06-27T19:33:36.4604531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,209.95,3.187,195.2,205.2,9.8,0
2024-06-27T19:33:36.7158058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,214.48,3.231,196.4,205.2,10.9,4
2024-06-27T19:33:36.9604149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,218.9,3.231,196.4,205.2,10.6,7
2024-06-27T19:33:37.2103342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,214.55,3.231,196.4,205.3,11,4
2024-06-27T19:33:37.4603460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,208.79,3.231,196.4,205.3,11.4,0
2024-06-27T19:33:37.7102165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,211.15,3.233,197.7,205.3,11.2,2
2024-06-27T19:33:37.9602373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,208.52,3.233,197.7,205.3,10.8,0
2024-06-27T19:33:38.2101539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,209.47,3.233,197.7,205,10.9,1
2024-06-27T19:33:38.4601397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,207.76,3.179,197.9,205,11.3,0
2024-06-27T19:33:38.7100358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,206.44,3.179,197.9,205,11.1,359
2024-06-27T19:33:38.9601182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,208.02,3.179,197.9,205,10.6,0
2024-06-27T19:33:39.2099142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,204.88,3.179,197.9,204.9,11.2,358
2024-06-27T19:33:39.4599507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,206.3,3.179,197.9,204.9,11.1,359
2024-06-27T19:33:39.7098623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,212.1,3.144,196.7,204.9,11.4,3
2024-06-27T19:33:39.9598282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,210.69,3.144,196.7,204.9,11.5,2
2024-06-27T19:33:40.2096825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,217.8,3.144,196.7,205,11.2,7
2024-06-27T19:33:40.4596879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,215.02,3.144,196.7,205,11.3,5
2024-06-27T19:33:40.7096807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,217.05,3.172,195.6,205,11,6
2024-06-27T19:33:40.9595066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,216.91,3.172,195.6,205,11.2,6
2024-06-27T19:33:41.2095962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,215.82,3.172,195.6,205.2,11.2,5
2024-06-27T19:33:41.4595362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,215.89,3.172,195.6,205.2,11.1,5
2024-06-27T19:33:41.7094817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,216.18,3.172,195.6,205.2,10.7,5
2024-06-27T19:33:41.9594897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,217.78,3.215,195.8,205.2,10.5,6
2024-06-27T19:33:42.2093961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,220.38,3.215,195.8,205.2,10.7,8
2024-06-27T19:33:42.4593326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,219.57,3.215,195.8,205.2,10.1,7
2024-06-27T19:33:42.7092630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,216.73,3.215,195.8,205.2,10.1,5
2024-06-27T19:33:42.9591627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,216.41,3.207,196.7,205.2,10,5
2024-06-27T19:33:43.2091622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,216.27,3.207,196.7,205.1,10,5
2024-06-27T19:33:43.4591943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,214.91,3.207,196.7,205.1,9.9,4
2024-06-27T19:33:43.7091032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,213.16,3.171,197,205.1,10,3
2024-06-27T19:33:43.9589980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,217.38,3.171,197,205.1,10.1,6
2024-06-27T19:33:44.2088757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,217.2,3.171,197,205.1,10.3,6
2024-06-27T19:33:44.4589501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,218.89,3.171,197,205.1,10,7
2024-06-27T19:33:44.7088269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,220.05,3.137,196.4,205.1,10.4,8
2024-06-27T19:33:44.9588415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,221.74,3.137,196.4,205.1,10.1,9
2024-06-27T19:33:45.2088146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,218.66,3.137,196.4,205.1,10.4,7
2024-06-27T19:33:45.4587126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,220.14,3.137,196.4,205.1,10.3,8
2024-06-27T19:33:45.7086583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,221.63,3.137,196.4,205.1,10.2,9
2024-06-27T19:33:45.9586189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,218.92,3.142,196,205.1,10.3,7
2024-06-27T19:33:46.2084971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,217.44,3.142,196,205.1,10.4,6
2024-06-27T19:33:46.4584711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,216.21,3.142,196,205.1,10.2,5
2024-06-27T19:33:46.7085526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,214.72,3.142,196,205.1,10.3,4
2024-06-27T19:33:46.9583738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,211.85,3.172,196.4,205.1,10.2,2
2024-06-27T19:33:47.2082931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,210.26,3.172,196.4,204.9,10,1
2024-06-27T19:33:47.4583060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,210.39,3.172,196.4,204.9,9.8,1
2024-06-27T19:33:47.7082722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,208.65,3.2,197.1,204.9,9.8,0
2024-06-27T19:33:47.9582219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,208.44,3.2,197.1,204.9,10.2,0
2024-06-27T19:33:48.2082364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,211.26,3.2,197.1,204.9,10.3,2
2024-06-27T19:33:48.4581963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,209.62,3.2,197.1,204.9,10.7,1
2024-06-27T19:33:48.7081038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,209.85,3.214,197.1,204.9,10.3,1
2024-06-27T19:33:48.9579400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,211.48,3.214,197.1,204.9,10,2
2024-06-27T19:33:49.2078910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,211.98,3.214,197.1,205.1,9.7,2
2024-06-27T19:33:49.4578855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.44,3.214,197.1,205.1,9.8,1
2024-06-27T19:33:49.7078700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,210.38,3.214,197.1,205.1,9.9,1
2024-06-27T19:33:49.9578828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,216.29,3.233,196.4,205.1,10.2,5
2024-06-27T19:33:50.2078009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,219.48,3.233,196.4,205.2,10,7
2024-06-27T19:33:50.4577537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,223.99,3.233,196.4,205.2,9.8,10
2024-06-27T19:33:50.7076810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,223.86,3.233,196.4,205.2,9.9,10
2024-06-27T19:33:50.9576259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,224.4,3.241,195.5,205.2,9.8,10
2024-06-27T19:33:51.2075158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,224.25,3.241,195.5,205.1,9.8,10
2024-06-27T19:33:51.4574982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.29,3.241,195.5,205.1,9.9,8
2024-06-27T19:33:51.7074950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,218.33,3.212,196,205.1,9.7,6
2024-06-27T19:33:51.9574143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,218.12,3.212,196,205.1,9.9,6
2024-06-27T19:33:52.2073821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,213.81,3.212,196,205,9.7,3
2024-06-27T19:33:52.4573242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,213.9,3.212,196,205,9.6,3
2024-06-27T19:33:52.7072287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,211.5,3.169,197.9,205,9.5,2
2024-06-27T19:33:52.9572595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,206.86,3.169,197.9,205,9.9,359
2024-06-27T19:33:53.2071354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,208.18,3.169,197.9,205,10.2,0
2024-06-27T19:33:53.4571588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,208.18,3.169,197.9,205,10.2,0
2024-06-27T19:33:53.7071022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.73,3.165,198.9,205,10.2,0
2024-06-27T19:33:53.9570324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,209.17,3.165,198.9,205,10.2,1
2024-06-27T19:33:54.2069647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,209.03,3.165,198.9,204.9,10.2,1
2024-06-27T19:33:54.4569529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,206.95,3.207,197.6,204.9,9.8,359
2024-06-27T19:33:54.7068868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,206.9,3.207,197.6,204.9,9.9,359
2024-06-27T19:33:54.9567861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,208.59,3.207,197.6,204.9,9.5,0
2024-06-27T19:33:55.2067578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,210.23,3.207,197.6,205,9.5,1
2024-06-27T19:33:55.4567175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,210.04,3.207,197.6,205,9.8,1
2024-06-27T19:33:55.7067078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,214.47,3.245,195.2,205,9.5,3
2024-06-27T19:33:55.9566758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,220.22,3.245,195.2,205,9.6,7
2024-06-27T19:33:56.2065852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,222.22,3.245,195.2,205.1,9.3,8
2024-06-27T19:33:56.4565899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,218.57,3.245,195.2,205.1,9.9,6
2024-06-27T19:33:56.7064633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,220.3,3.252,194,205.1,10.1,7
2024-06-27T19:33:56.9564454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,221.59,3.252,194,205.1,10.2,8
2024-06-27T19:33:57.2064174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,220.4,3.252,194,205,9.9,7
2024-06-27T19:33:57.4563266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.75,3.252,194,205,10.1,6
2024-06-27T19:33:57.7062545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,220.16,3.252,194,205,10.1,7
2024-06-27T19:33:57.9578797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,216.39,3.221,194.9,205,10.6,5
2024-06-27T19:33:58.2062037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,211.11,3.221,194.9,205,10.1,1
2024-06-27T19:33:58.4561350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,211.34,3.221,194.9,205,9.8,1
2024-06-27T19:33:58.7060981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,208.21,3.221,194.9,205,10.1,359
2024-06-27T19:33:58.9560310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,208.64,3.179,197,205,10.1,0
2024-06-27T19:33:59.2059533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,205.7,3.179,197,205,10.2,358
2024-06-27T19:33:59.4629003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,202.86,3.179,197,205,10,356
2024-06-27T19:33:59.7058812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,202.31,3.151,198.2,205,9.9,356
2024-06-27T19:33:59.9558849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,203.88,3.151,198.2,205,9.5,357
2024-06-27T19:34:00.2057776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,205.45,3.151,198.2,205.1,9.7,358
2024-06-27T19:34:00.4557580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,211.21,3.151,198.2,205.1,9.9,2
2024-06-27T19:34:00.7056335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,211.6,3.157,197.5,205.1,9.8,2
2024-06-27T19:34:00.9556851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,211.47,3.157,197.5,205.1,10,2
2024-06-27T19:34:01.2055893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,214.51,3.157,197.5,205.1,9.8,4
2024-06-27T19:34:01.4555195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,213.29,3.157,197.5,205.1,9.5,3
2024-06-27T19:34:01.7054917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,211.67,3.157,197.5,205.1,9.7,2
2024-06-27T19:34:01.9554778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,209.5,3.183,196.4,205.1,9.4,0
2024-06-27T19:34:02.2053644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,210.92,3.183,196.4,205,9.3,1
2024-06-27T19:34:02.4616394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,210.63,3.183,196.4,205,9.7,1
2024-06-27T19:34:02.7052841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,215.3,3.183,196.4,205,9.4,4
2024-06-27T19:34:02.9551964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,212.17,3.183,196.4,205,9.6,2
2024-06-27T19:34:03.2051966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,206.39,3.208,196,204.9,9.5,358
2024-06-27T19:34:03.4552175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,209.12,3.208,196,204.9,9.9,0
2024-06-27T19:34:03.7051018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,205.97,3.215,195.9,204.9,10.5,358
2024-06-27T19:34:03.9550431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.93,3.215,195.9,204.9,10.6,358
2024-06-27T19:34:04.2050649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,205.83,3.215,195.9,204.8,10.5,358
2024-06-27T19:34:04.4549607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,210,3.215,195.9,204.8,10.7,1
2024-06-27T19:34:04.7049286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,208.45,3.193,195.9,204.8,10.9,0
2024-06-27T19:34:04.9548779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,208.65,3.193,195.9,204.8,10.5,0
2024-06-27T19:34:05.2048118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,207.37,3.193,195.9,204.9,10.5,359
2024-06-27T19:34:05.4546828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,207.23,3.193,195.9,204.9,10.8,359
2024-06-27T19:34:05.7047309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,208.74,3.161,196,204.9,10.4,0
2024-06-27T19:34:05.9546517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,208.69,3.161,196,204.9,10.5,0
2024-06-27T19:34:06.2045426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,207.56,3.161,196,205,10.2,359
2024-06-27T19:34:06.4471195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,207.61,3.161,196,205,10.1,359
2024-06-27T19:34:06.7045288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,207.42,3.161,196,205,10.5,359
2024-06-27T19:34:06.9544941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,205.66,3.145,196.5,205,10.8,358
2024-06-27T19:34:07.2043107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,204.22,3.145,196.5,205,10.9,357
2024-06-27T19:34:07.4543653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,204.22,3.145,196.5,205,10.9,357
2024-06-27T19:34:07.7043145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,203.93,3.144,197.4,205,10.6,357
2024-06-27T19:34:07.9543172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,205.29,3.144,197.4,205,10.8,358
2024-06-27T19:34:08.2041119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,202.6,3.144,197.4,205.1,10.9,356
2024-06-27T19:34:08.4541465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,201.18,3.144,197.4,205.1,11,355
2024-06-27T19:34:08.7040940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,199.62,3.14,197.9,205.1,10.4,354
2024-06-27T19:34:08.9540915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,198.18,3.14,197.9,205.1,10.6,353
2024-06-27T19:34:09.2039501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,199.47,3.14,197.9,205,10.5,354
2024-06-27T19:34:09.4539932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,200.92,3.14,197.9,205,10.3,355
2024-06-27T19:34:09.7039047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,202.82,3.138,196.9,205,10.2,356
2024-06-27T19:34:09.9538018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,204.2,3.138,196.9,205,10.4,357
2024-06-27T19:34:10.2038335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,206.68,3.138,196.9,204.8,10.6,359
2024-06-27T19:34:10.4538030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,206.68,3.138,196.9,204.8,10.6,359
2024-06-27T19:34:10.7037303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,206.57,3.138,196.9,204.8,10.9,359
2024-06-27T19:34:10.9536595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,210.3,3.131,195.2,204.8,10.4,1
2024-06-27T19:34:11.2036040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,212.97,3.131,195.2,204.7,10.4,3
2024-06-27T19:34:11.4534855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,213.12,3.131,195.2,204.7,10.2,3
2024-06-27T19:34:11.7035160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,214.43,3.118,194,204.7,10.9,4
2024-06-27T19:34:11.9535013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,213.5,3.118,194,204.7,10.3,3
2024-06-27T19:34:12.2033743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,216.48,3.118,194,204.7,10.1,5
2024-06-27T19:34:12.4533948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,216.29,3.118,194,204.7,10.3,5
2024-06-27T19:34:12.7033012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,218.74,3.129,194.2,204.7,10.6,7
2024-06-27T19:34:12.9532583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,220.52,3.129,194.2,204.7,10.2,8
2024-06-27T19:34:13.2032163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,225.43,3.129,194.2,204.9,9.8,11
2024-06-27T19:34:13.4531142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,222.65,3.129,194.2,204.9,9.8,9
2024-06-27T19:34:13.7031128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,221.89,3.149,195.7,204.9,10,9
2024-06-27T19:34:13.9531100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,222.12,3.149,195.7,204.9,9.8,9
2024-06-27T19:34:14.2028661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,225.62,3.149,195.7,205.1,9.5,11
2024-06-27T19:34:14.4529646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,220.03,3.149,195.7,205.1,9.4,7
2024-06-27T19:34:14.7029216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,213.16,3.144,197.2,205.1,9.8,3
2024-06-27T19:34:14.9528460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,213.02,3.144,197.2,205.1,10,3
2024-06-27T19:34:15.2028426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,214.67,3.144,197.2,205.2,9.9,4
2024-06-27T19:34:15.4527936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,211.79,3.144,197.2,205.2,9.9,2
2024-06-27T19:34:15.7026954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,208.2,3.102,198.1,205.2,10.4,0
2024-06-27T19:34:15.9526932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,206.78,3.102,198.1,205.2,10.4,359
2024-06-27T19:34:16.2025607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.09,3.102,198.1,205.2,10.4,355
2024-06-27T19:34:16.4526234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,199.6,3.073,198.2,205.2,10.8,354
2024-06-27T19:34:16.7025696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,199.6,3.073,198.2,205.2,10.7,354
2024-06-27T19:34:16.9524889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,199.62,3.073,198.2,205.2,10.4,354
2024-06-27T19:34:17.2024258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,196.64,3.073,198.2,205.1,10.4,352
2024-06-27T19:34:17.4524241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,202.33,3.073,198.2,205.1,10.3,356
2024-06-27T19:34:17.7022885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,202.73,3.092,197.4,205.1,10.1,356
2024-06-27T19:34:17.9522837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,196.96,3.092,197.4,205.1,9.9,352
2024-06-27T19:34:18.2022134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,193.71,3.092,197.4,204.9,9.6,350
2024-06-27T19:34:18.4522922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,196.66,3.092,197.4,204.9,9.6,352
2024-06-27T19:34:18.7021134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,194.46,3.12,195.8,204.9,9.5,350
2024-06-27T19:34:18.9520859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,198.93,3.12,195.8,204.9,9.5,353
2024-06-27T19:34:19.2020048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,200.29,3.12,195.8,204.8,9.4,354
2024-06-27T19:34:19.4519788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,204.72,3.12,195.8,204.8,9.5,357
2024-06-27T19:34:19.7019818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,211.23,3.12,194.3,204.8,9.6,1
2024-06-27T19:34:19.9518606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,217.01,3.12,194.3,204.8,9.6,5
2024-06-27T19:34:20.2018187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,222.59,3.12,194.3,205,9.9,9
2024-06-27T19:34:20.4517980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,225.23,3.12,194.3,205,10,11
2024-06-27T19:34:20.7016974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,222.31,3.089,193.8,205,10.2,9
2024-06-27T19:34:20.9516804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,220.94,3.089,193.8,205,10.2,8
2024-06-27T19:34:21.2016860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,219.7,3.089,193.8,205.1,10.2,7
2024-06-27T19:34:21.4515837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,218.52,3.089,193.8,205.1,10,6
2024-06-27T19:34:21.7015434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,213.53,3.053,195.1,205.1,10.2,3
2024-06-27T19:34:21.9515041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,216.68,3.053,195.1,205.1,9.8,5
2024-06-27T19:34:22.2060520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,209.84,3.053,195.1,205.2,9.6,0
2024-06-27T19:34:22.4513497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,212.49,3.053,195.1,205.2,9.9,2
2024-06-27T19:34:22.7013746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,211.17,3.039,198,205.2,10,2
2024-06-27T19:34:22.9512941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.89,3.039,198,205.2,10,359
2024-06-27T19:34:23.2012147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,202.45,3.039,198,205.1,10,356
2024-06-27T19:34:23.4512128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,196.73,3.039,198,205.1,10.5,352
2024-06-27T19:34:23.7011360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,194.48,3.057,200,205.1,10.4,351
2024-06-27T19:34:23.9511912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,193.15,3.057,200,205.1,10.7,350
2024-06-27T19:34:24.2010407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,191.64,3.057,200,205,10.8,349
2024-06-27T19:34:24.4510062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,190.18,3.057,200,205,10.6,348
2024-06-27T19:34:24.7009798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,189.16,3.071,199,205,10.6,347
2024-06-27T19:34:24.9509432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,190.6,3.071,199,205,10.7,348
2024-06-27T19:34:25.2007136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,191.77,3.071,199,204.9,10.4,349
2024-06-27T19:34:25.4508073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,193.09,3.071,199,204.9,10,350
2024-06-27T19:34:25.7007302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,197.47,3.062,195.6,204.9,10,352
2024-06-27T19:34:25.9507501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,201.77,3.062,195.6,204.9,10.1,355
2024-06-27T19:34:26.2006633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,207.39,3.062,195.6,204.8,10,359
2024-06-27T19:34:26.4505784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,208.93,3.062,195.6,204.8,9.8,0
2024-06-27T19:34:26.7005737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,209.83,3.039,192.9,204.8,10.1,0
2024-06-27T19:34:26.9505465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.69,3.039,192.9,204.8,10.3,0
2024-06-27T19:34:27.2003916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,204.04,3.039,192.9,204.8,10.4,356
2024-06-27T19:34:27.4503722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,208.29,3.039,192.9,204.8,10.3,359
2024-06-27T19:34:27.7003304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,208.22,3.032,193.5,204.8,10,359
2024-06-27T19:34:27.9503193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,205.43,3.032,193.5,204.8,9.9,357
2024-06-27T19:34:28.2001570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,204.05,3.032,193.5,204.9,10.1,356
2024-06-27T19:34:28.4501657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,202.63,3.032,193.5,204.9,10.1,355
2024-06-27T19:34:28.7001482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,200.02,3.075,196.3,204.9,10.2,354
2024-06-27T19:34:28.9501816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,195.72,3.075,196.3,204.9,9.9,351
2024-06-27T19:34:29.2000742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,194.53,3.075,196.3,205.1,9.5,350
2024-06-27T19:34:29.4499288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,196,3.075,196.3,205.1,9.5,351
2024-06-27T19:34:29.6999137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.66,3.115,198.2,205.1,9.8,350
2024-06-27T19:34:29.9499574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,192.22,3.115,198.2,205.1,9.9,349
2024-06-27T19:34:30.1998668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,194.98,3.115,198.2,205,9.8,351
2024-06-27T19:34:30.4497549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,196.43,3.115,198.2,205,9.7,352
2024-06-27T19:34:30.6998004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.57,3.086,197.8,205,9.6,354
2024-06-27T19:34:30.9497325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,196.65,3.086,197.8,205,10.1,352
2024-06-27T19:34:31.1995405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,197.94,3.086,197.8,204.9,10.2,353
2024-06-27T19:34:31.4495875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,199.41,3.086,197.8,204.9,9.7,354
2024-06-27T19:34:31.6995426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.96,3.008,196.1,204.9,10,356
2024-06-27T19:34:31.9494140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,204.46,3.008,196.1,204.9,9.8,357
2024-06-27T19:34:32.1995615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,201.44,3.008,196.1,204.8,9.8,355
2024-06-27T19:34:32.4494271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.82,3.008,196.1,204.8,10,356
2024-06-27T19:34:32.6993650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203,2.951,195.3,204.8,10.3,356
2024-06-27T19:34:32.9494028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,203.06,2.951,195.3,204.8,10.1,356
2024-06-27T19:34:33.1992001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,202.83,2.951,195.3,204.7,10.4,356
2024-06-27T19:34:33.4491953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,197.25,2.951,195.3,204.7,10.4,352
2024-06-27T19:34:33.6992023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,194.19,2.964,196,204.7,10.5,350
2024-06-27T19:34:33.9491014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.4,2.964,196,204.7,10.5,348
2024-06-27T19:34:34.2008830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,191.68,2.964,196,204.9,10.5,348
2024-06-27T19:34:34.4490204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,187.48,2.964,196,204.9,10.4,345
2024-06-27T19:34:34.6989633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,188.5,3.014,196.9,204.9,10.5,346
2024-06-27T19:34:34.9489332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,186.98,3.014,196.9,204.9,10.2,345
2024-06-27T19:34:35.1988582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,187.27,3.014,196.9,205.1,10.2,345
2024-06-27T19:34:35.4487914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,185.56,3.014,196.9,205.1,9.6,344
2024-06-27T19:34:35.6987755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,187.17,3.028,196.7,205.1,9.8,345
2024-06-27T19:34:35.9487118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,188.64,3.028,196.7,205.1,9.9,346
2024-06-27T19:34:36.1986198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,191.72,3.028,196.7,205.2,10.2,348
2024-06-27T19:34:36.4484437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,193.13,3.028,196.7,205.2,10.1,349
2024-06-27T19:34:36.6985900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,196.68,3,195.1,205.2,9.9,351
2024-06-27T19:34:36.9485748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,199.63,3,195.1,205.2,9.5,353
2024-06-27T19:34:37.1984662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,200.74,3,195.1,205,9.7,354
2024-06-27T19:34:37.4484437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,202.25,3,195.1,205,9.5,355
2024-06-27T19:34:37.6983882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,202.44,2.965,194.1,205,10.1,355
2024-06-27T19:34:37.9483349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,199.62,2.965,194.1,205,10.1,353
2024-06-27T19:34:38.1982421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.75,2.965,194.1,204.7,10.3,352
2024-06-27T19:34:38.4482249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,194.94,2.965,194.1,204.7,10.4,350
2024-06-27T19:34:38.6981655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,191.53,2.958,195.4,204.7,9.8,348
2024-06-27T19:34:38.9481398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,187.21,2.958,195.4,204.7,9.7,345
2024-06-27T19:34:39.1980683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,187.21,2.958,195.4,204.7,9.7,345
2024-06-27T19:34:39.4480272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,184.4,2.958,195.4,204.7,9.8,343
2024-06-27T19:34:39.6980260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,182.21,2.988,197.4,204.7,10,342
2024-06-27T19:34:39.9479493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,180.87,2.988,197.4,204.7,10.1,341
2024-06-27T19:34:40.1978912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,179.39,2.988,197.4,204.8,9.8,340
2024-06-27T19:34:40.4478563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,177.98,2.988,197.4,204.8,9.8,339
2024-06-27T19:34:40.6978030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,180.72,3.012,197.3,204.8,9.7,341
2024-06-27T19:34:40.9477544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,180.56,3.012,197.3,204.8,9.5,341
2024-06-27T19:34:41.1977148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,183.74,3.012,197.3,205,9.5,343
2024-06-27T19:34:41.4476281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,183.74,3.012,197.3,205,9.5,343
2024-06-27T19:34:41.6976256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,186.12,2.989,195.4,205,9.6,344
2024-06-27T19:34:41.9475183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,187.53,2.989,195.4,205,9.5,345
2024-06-27T19:34:42.1974407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,189.07,2.989,195.4,205,9.8,346
2024-06-27T19:34:42.4474152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,193.4,2.989,195.4,205,10,349
2024-06-27T19:34:42.6974149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.92,2.929,194.2,205,10.1,349
2024-06-27T19:34:42.9473310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.92,2.929,194.2,205,10.2,349
2024-06-27T19:34:43.1971303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,194.2,2.929,194.2,205.2,10.1,349
2024-06-27T19:34:43.4472335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,191.15,2.903,194.8,205.2,10.1,347
2024-06-27T19:34:43.6971641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,189.77,2.903,194.8,205.2,10.2,346
2024-06-27T19:34:43.9471533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,191.17,2.903,194.8,205.2,10.2,347
2024-06-27T19:34:44.1970447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,191.14,2.903,194.8,205.2,10,347
2024-06-27T19:34:44.4470165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,191.17,2.903,194.8,205.2,10.2,347
2024-06-27T19:34:44.6969599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,189.79,2.903,194.8,205.2,10.3,346
2024-06-27T19:34:44.9469262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.47,2.935,196.5,205.2,10.2,347
2024-06-27T19:34:45.1968412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,191.77,2.935,196.5,205.1,10.4,348
2024-06-27T19:34:45.4467425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,190.28,2.935,196.5,205.1,10,347
2024-06-27T19:34:45.6967658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,190.33,2.935,196.5,205.1,10.2,347
2024-06-27T19:34:45.9467495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,191.43,2.955,197.2,205.1,10.2,348
2024-06-27T19:34:46.1966421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.69,2.955,197.2,204.9,10,347
2024-06-27T19:34:46.4465329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,189.62,2.955,197.2,204.9,9.8,347
2024-06-27T19:34:46.6965883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,189.69,2.955,197.2,204.9,10,347
2024-06-27T19:34:46.9465065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,190.01,2.936,196.4,204.9,9.9,347
2024-06-27T19:34:47.1964954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,188.59,2.936,196.4,204.9,9.9,346
2024-06-27T19:34:47.4464543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,189.92,2.936,196.4,204.9,9.6,347
2024-06-27T19:34:47.6963469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,189,2.912,195.2,204.9,9.5,346
2024-06-27T19:34:47.9463708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,189,2.912,195.2,204.9,9.5,346
2024-06-27T19:34:48.1962484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,191.84,2.912,195.2,204.9,9.2,348
2024-06-27T19:34:48.4462499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,194.76,2.912,195.2,204.9,9.2,350
2024-06-27T19:34:48.6960549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,199.52,2.914,194.4,204.9,9.2,353
2024-06-27T19:34:48.9462329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,198.08,2.914,194.4,204.9,9.1,352
2024-06-27T19:34:49.1960572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,202.71,2.914,194.4,205,8.9,355
2024-06-27T19:34:49.4460408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,204.14,2.914,194.4,205,9,356
2024-06-27T19:34:49.6959864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,205.48,2.935,194.4,205,9.3,357
2024-06-27T19:34:49.9459898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,204.07,2.935,194.4,205,9.2,356
2024-06-27T19:34:50.1959345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,202.99,2.935,194.4,205.2,9,355
2024-06-27T19:34:50.4458852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,201.48,2.935,194.4,205.2,9.1,354
2024-06-27T19:34:50.6958280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,197.9,2.951,195.7,205.2,9.3,352
2024-06-27T19:34:50.9457597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,192.09,2.951,195.7,205.2,9.6,348
2024-06-27T19:34:51.1956184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,190.79,2.951,195.7,205.3,9.6,347
2024-06-27T19:34:51.4457207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,188.02,2.951,195.7,205.3,9.9,345
2024-06-27T19:34:51.6956095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,185.71,2.958,197.8,205.3,9.9,344
2024-06-27T19:34:51.9455659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,181.68,2.958,197.8,205.3,10.2,341
2024-06-27T19:34:52.1954636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,180.49,2.958,197.8,205.3,10.5,340
2024-06-27T19:34:52.4454488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,177.61,2.958,197.8,205.3,10.3,338
2024-06-27T19:34:52.6954036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,176.91,2.963,199.2,205.3,10.1,338
2024-06-27T19:34:52.9454207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,174.17,2.963,199.2,205.3,10.1,336
2024-06-27T19:34:53.1952633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,175.13,2.963,199.2,205,10.1,337
2024-06-27T19:34:53.4452670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,174.93,2.963,199.2,205,9.9,337
2024-06-27T19:34:53.6952232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,179.57,2.966,197.8,205,9.8,340
2024-06-27T19:34:53.9451278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,182.32,2.966,197.8,205,9.7,342
2024-06-27T19:34:54.1977641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,184.34,2.966,197.8,204.6,9.3,344
2024-06-27T19:34:54.4450691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,187.2,2.966,197.8,204.6,9.2,346
2024-06-27T19:34:54.6950279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,188.95,2.967,193.9,204.6,8.9,346
2024-06-27T19:34:54.9449521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,194.94,2.967,193.9,204.6,9.1,350
2024-06-27T19:34:55.1948836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,199.51,2.967,193.9,204.7,9.2,353
2024-06-27T19:34:55.4448530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,202.49,2.967,193.9,204.7,9.1,355
2024-06-27T19:34:55.6948799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,203.55,2.978,191.7,204.7,9.1,355
2024-06-27T19:34:55.9447534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,203.43,2.978,191.7,204.7,9.3,355
2024-06-27T19:34:56.1946466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,202.7,2.978,191.7,205,8.8,354
2024-06-27T19:34:56.4446860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,202.7,2.978,191.7,205,8.8,354
2024-06-27T19:34:56.6945932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,198.82,2.992,193.4,205,8.9,352
2024-06-27T19:34:56.9446025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,200.32,2.992,193.4,205,8.9,353
2024-06-27T19:34:57.1944765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,200.51,2.992,193.4,205.1,8.8,353
2024-06-27T19:34:57.4444755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,195.96,2.992,193.4,205.1,8.9,350
2024-06-27T19:34:57.6944139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,190.93,2.991,197.1,205.1,8.5,348
2024-06-27T19:34:57.9443099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,189.4,2.991,197.1,205.1,8.5,347
2024-06-27T19:34:58.1943035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,184.8,2.991,197.1,205.1,8.5,344
2024-06-27T19:34:58.4442500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,183.36,2.991,197.1,205.1,8.6,343
2024-06-27T19:34:58.6942923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,179.54,2.964,198.9,205.1,8.6,341
2024-06-27T19:34:58.9441620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,178.29,2.964,198.9,205.1,8.8,340
2024-06-27T19:34:59.1941496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,178.14,2.964,198.9,205,8.8,340
2024-06-27T19:34:59.4440271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,178.37,2.964,198.9,205,9,340
2024-06-27T19:34:59.6940169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,179.04,2.92,197.7,205,9,340
2024-06-27T19:34:59.9439418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,182.11,2.92,197.7,205,9.2,342
2024-06-27T19:35:00.1938223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,186.47,2.92,197.7,204.9,9.5,345
2024-06-27T19:35:00.4438875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,187.62,2.9,195.1,204.9,9.5,345
2024-06-27T19:35:00.6938132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,187.59,2.9,195.1,204.9,9.4,345
2024-06-27T19:35:00.9437848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,187.52,2.9,195.1,204.9,9.2,345
2024-06-27T19:35:01.1937027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,188.94,2.9,195.1,204.9,9.1,346
2024-06-27T19:35:01.4436766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.5,2.9,195.1,204.9,9.5,347
2024-06-27T19:35:01.6936082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,190.5,2.9,195.1,204.9,9.5,347
2024-06-27T19:35:01.9435318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,189.48,2.923,193.9,204.9,9.1,346
2024-06-27T19:35:02.1934571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,188.27,2.923,193.9,205,9.5,345
2024-06-27T19:35:02.4434597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,189.73,2.923,193.9,205,9.6,346
2024-06-27T19:35:02.6933956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,189.45,2.982,194.4,205,9.5,346
2024-06-27T19:35:02.9432874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,187.99,2.982,194.4,205,9.5,345
2024-06-27T19:35:03.1855127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,188.11,2.982,194.4,205.1,9.4,345
2024-06-27T19:35:03.4433177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,188.04,2.982,194.4,205.1,9.2,345
2024-06-27T19:35:03.6932187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,187.52,3.018,195.4,205.1,9.2,345
2024-06-27T19:35:03.9431707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,184.62,3.018,195.4,205.1,9.3,343
2024-06-27T19:35:04.1931851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,186.08,3.018,195.4,205,9.6,344
2024-06-27T19:35:04.4431100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,185.8,2.997,196.2,205,9.7,344
2024-06-27T19:35:04.6929703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,182.87,2.997,196.2,205,9.6,342
2024-06-27T19:35:04.9429641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,181.57,2.997,196.2,205,9.8,341
2024-06-27T19:35:05.1929022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,178.67,2.997,196.2,204.9,9.9,339
2024-06-27T19:35:05.4427208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,177.49,2.997,196.2,204.9,10.2,338
2024-06-27T19:35:05.6928505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,180.28,2.997,196.2,204.9,10.2,340
2024-06-27T19:35:05.9427259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,181.64,2.952,196.5,204.9,10.2,341
2024-06-27T19:35:06.1927318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,181.73,2.952,196.5,205,10.1,341
2024-06-27T19:35:06.4426470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,184.42,2.952,196.5,205,9.9,343
2024-06-27T19:35:06.6925944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,188.92,2.936,195.8,205,9.7,346
2024-06-27T19:35:06.9425719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,190.33,2.936,195.8,205,9.6,347
2024-06-27T19:35:07.1924948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,189,2.936,195.8,205.1,9.5,346
2024-06-27T19:35:07.4425116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,190.45,2.936,195.8,205.1,9.5,347
2024-06-27T19:35:07.6924436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,192.28,2.969,194.9,205.1,9.5,348
2024-06-27T19:35:07.9424059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,192.24,2.969,194.9,205.1,9.2,348
2024-06-27T19:35:08.1923825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,193.72,2.969,194.9,205.1,9.2,349
2024-06-27T19:35:08.4423130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,195.2,2.969,194.9,205.1,9.2,350
2024-06-27T19:35:08.6922506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,195.2,2.991,194.9,205.1,9.2,350
2024-06-27T19:35:08.9422082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,196.66,2.991,194.9,205.1,9.4,351
2024-06-27T19:35:09.1920949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,198.13,2.991,194.9,205.1,9.4,352
2024-06-27T19:35:09.4421192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,198.11,2.991,194.9,205.1,9.5,352
2024-06-27T19:35:09.6920150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,196.63,2.991,194.9,205.1,9.8,351
2024-06-27T19:35:09.9420126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,197.8,2.976,195.5,205.1,9.8,352
2024-06-27T19:35:10.1918906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,199.25,2.976,195.5,205.1,9.7,353
2024-06-27T19:35:10.4418945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,199.27,2.976,195.5,205.1,9.6,353
2024-06-27T19:35:10.6918243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,195.96,2.959,196.4,205.1,9.5,351
2024-06-27T19:35:10.9418414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,195.96,2.959,196.4,205.1,9.1,351
2024-06-27T19:35:11.1958118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,191.73,2.959,196.4,205.3,8.8,348
2024-06-27T19:35:11.4458837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,190.26,2.959,196.4,205.3,8.9,347
2024-06-27T19:35:11.6958344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,188.48,2.953,197.1,205.3,9,346
2024-06-27T19:35:11.9457943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,185.59,2.953,197.1,205.3,9.1,344
2024-06-27T19:35:12.1957529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,181.12,2.953,197.1,205.3,9,341
2024-06-27T19:35:12.4456852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,179.75,2.953,197.1,205.3,9.1,340
2024-06-27T19:35:12.6956388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,177.79,2.949,197.1,205.3,8.6,339
2024-06-27T19:35:12.9455412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,179.17,2.949,197.1,205.3,8.5,340
2024-06-27T19:35:13.1955719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,189.63,2.949,197.1,205.1,8.9,347
2024-06-27T19:35:13.4455391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,189.71,2.949,197.1,205.1,9.1,347
2024-06-27T19:35:13.6954281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,188.56,2.952,195.9,205.1,8.5,346
2024-06-27T19:35:13.9454486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,190.08,2.952,195.9,205.1,8.5,347
2024-06-27T19:35:14.1952747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,194.4,2.952,195.9,204.9,8.8,350
2024-06-27T19:35:14.4452513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,189.78,2.952,195.9,204.9,8.5,347
2024-06-27T19:35:14.6952074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,195.05,2.976,194.6,204.9,8.8,350
2024-06-27T19:35:14.9484075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,193.53,2.976,194.6,204.9,8.6,349
2024-06-27T19:35:15.1950629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,196.78,2.976,194.6,205,8.3,351
2024-06-27T19:35:15.4450925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,201.41,2.976,194.6,205,8.4,354
2024-06-27T19:35:15.6950325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,204.63,3.014,194.1,205,8.7,356
2024-06-27T19:35:15.9449700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,206.15,3.014,194.1,205,8.7,357
2024-06-27T19:35:16.1949190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,208.04,3.014,194.1,205.2,8.6,358
2024-06-27T19:35:16.4448838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,209.56,3.014,194.1,205.2,8.6,359
2024-06-27T19:35:16.6947986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,206.09,3.024,195.1,205.2,8.5,357
2024-06-27T19:35:16.9447559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,206.31,3.024,195.1,205.2,8.2,357
2024-06-27T19:35:17.1947063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,203.48,3.024,195.1,205.4,8.2,355
2024-06-27T19:35:17.4445747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,197.1,3.024,195.1,205.4,8.6,351
2024-06-27T19:35:17.6946371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,194.02,3.024,195.1,205.4,8.6,349
2024-06-27T19:35:17.9446737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,191.51,2.983,197.1,205.4,8.8,348
2024-06-27T19:35:18.1945064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,193.15,2.983,197.1,205.4,9.4,349
2024-06-27T19:35:18.4444637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,194.65,2.983,197.1,205.4,9.7,350
2024-06-27T19:35:18.6943952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,192.56,2.944,198.5,205.4,9.5,349
2024-06-27T19:35:18.9443855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,192.51,2.944,198.5,205.4,9.3,349
2024-06-27T19:35:19.1942833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,193.87,2.944,198.5,205.3,9.5,350
2024-06-27T19:35:19.4442624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,190.78,2.944,198.5,205.3,9,348
2024-06-27T19:35:19.6942270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,193.96,2.937,198.2,205.3,9.3,350
2024-06-27T19:35:19.9442215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,194,2.937,198.2,205.3,9.5,350
2024-06-27T19:35:20.1941445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,193.67,2.937,198.2,205.1,9.3,350
2024-06-27T19:35:20.4440870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,195.01,2.937,198.2,205.1,8.6,351
2024-06-27T19:35:20.6940136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,195.75,2.962,196.8,205.1,8.9,351
2024-06-27T19:35:20.9439598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,197.26,2.962,196.8,205.1,8.6,352
2024-06-27T19:35:21.1939919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,197.27,2.962,196.8,205.1,8.3,352
2024-06-27T19:35:21.4438878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,198.83,2.962,196.8,205.1,8.2,353
2024-06-27T19:35:21.6938417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,198.08,3.001,195.4,205.1,8.2,352
2024-06-27T19:35:21.9437669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,194.94,3.001,195.4,205.1,8.5,350
2024-06-27T19:35:22.1936919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,198.06,3.001,195.4,205.1,8.3,352
2024-06-27T19:35:22.4436959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,201.11,3.001,195.4,205.1,8.5,354
2024-06-27T19:35:22.6936364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,202.9,3.011,194.7,205.1,8.8,355
2024-06-27T19:35:22.9435710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,204.3,3.011,194.7,205.1,9,356
2024-06-27T19:35:23.1935066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,207.14,3.011,194.7,205.1,9.2,358
2024-06-27T19:35:23.4435079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,208.69,3.011,194.7,205.1,9.1,359
2024-06-27T19:35:23.6933915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,208.42,2.977,194.8,205.1,9.3,359
2024-06-27T19:35:23.9433099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,206.85,2.977,194.8,205.1,9.5,358
2024-06-27T19:35:24.1932927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,206.91,2.977,194.8,205.1,9.4,358
2024-06-27T19:35:24.4431972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,210.19,2.977,194.8,205.1,8.9,0
2024-06-27T19:35:24.6932509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,208.1,2.94,195.9,205.1,8.9,359
2024-06-27T19:35:24.9431864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,205.14,2.94,195.9,205.1,8.9,357
2024-06-27T19:35:25.1930405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,202.43,2.94,195.9,205.3,9,355
2024-06-27T19:35:25.4431089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,199.59,2.94,195.9,205.3,8.4,353
2024-06-27T19:35:25.6930178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,194.02,2.95,197.8,205.3,8.7,350
2024-06-27T19:35:25.9429811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,206.21,2.95,197.8,205.3,8.5,358
2024-06-27T19:35:26.1929379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,194.16,2.95,197.8,205.5,8,350
2024-06-27T19:35:26.4429115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,188.17,2.95,197.8,205.5,8.5,346
2024-06-27T19:35:26.6928543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,190.69,2.985,199.2,205.5,9,348
2024-06-27T19:35:26.9427799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,187.83,2.985,199.2,205.5,9.2,346
2024-06-27T19:35:27.1926758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.53,2.985,199.2,205.3,9.3,348
2024-06-27T19:35:27.4426871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.53,2.985,199.2,205.3,9.3,348
2024-06-27T19:35:27.6926008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,193.38,3.011,198.8,205.3,8.5,350
2024-06-27T19:35:27.9425754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,193.48,3.011,198.8,205.3,8.8,350
2024-06-27T19:35:28.1924979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,191.48,3.011,198.8,205.1,8.4,349
2024-06-27T19:35:28.4424863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,199.27,3.011,198.8,205.1,8.2,354
2024-06-27T19:35:28.6924352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,201.69,3.017,197,205.1,8.9,355
2024-06-27T19:35:28.9424313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,203.35,3.017,197,205.1,8.5,356
2024-06-27T19:35:29.1923436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,203.24,3.017,197,205,8.4,356
2024-06-27T19:35:29.4423528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,198.61,3.017,197,205,8,353
2024-06-27T19:35:29.6922395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,204.34,3.015,195,205,8.4,356
2024-06-27T19:35:29.9422936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,206.11,3.015,195,205,8.1,357
2024-06-27T19:35:30.1921722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,207.69,3.015,195,205,8.1,358
2024-06-27T19:35:30.4420753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.38,3.015,195,205,7.4,1
2024-06-27T19:35:30.6920455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,217.17,3.003,194.7,205,7.2,3
2024-06-27T19:35:30.9420027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,219.53,3.003,194.7,205,6.9,4
2024-06-27T19:35:31.1918941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,226.53,3.003,194.7,205,7.3,9
2024-06-27T19:35:31.4419593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,213.2,3.003,194.7,205,7.6,1
2024-06-27T19:35:31.6918387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,209.56,2.992,196.2,205,8.7,0
2024-06-27T19:35:31.9418197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,209.48,2.992,196.2,205,8.8,0
2024-06-27T19:35:32.1918197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,204.76,2.992,196.2,205.1,9.6,357
2024-06-27T19:35:32.4416658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,201.95,2.992,196.2,205.1,9.3,355
2024-06-27T19:35:32.6915950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,199.59,2.997,198.1,205.1,9.1,354
2024-06-27T19:35:32.9416322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,199.68,2.997,198.1,205.1,8.2,354
2024-06-27T19:35:33.1914424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,196.86,2.997,198.1,205.3,8.4,352
2024-06-27T19:35:33.4415322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,199.97,2.997,198.1,205.3,8.4,354
2024-06-27T19:35:33.6914640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,202.5,3.024,199,205.3,8.8,356
2024-06-27T19:35:33.9414260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,199.47,3.024,199,205.3,8.5,354
2024-06-27T19:35:34.1913610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,199.48,3.024,199,205.3,8.1,354
2024-06-27T19:35:34.4413053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,194.63,3.024,199,205.3,7.9,351
2024-06-27T19:35:34.6912871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,200,3.034,198.1,205.3,8.2,354
2024-06-27T19:35:34.9411960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,210.57,3.034,198.1,205.3,8.8,1
2024-06-27T19:35:35.1934857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,213.97,3.034,198.1,205.3,8.4,3
2024-06-27T19:35:35.4411547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,214.54,3.034,198.1,205.3,7.9,3
2024-06-27T19:35:35.6910670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,214.04,3.015,196.6,205.3,7.7,2
2024-06-27T19:35:35.9410202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,211.2,3.015,196.6,205.3,8.9,1
2024-06-27T19:35:36.1909507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,220.02,3.015,196.6,205.1,8.7,7
2024-06-27T19:35:36.4409183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,223.1,3.015,196.6,205.1,8.6,9
2024-06-27T19:35:36.6908634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,225.71,2.985,195.5,205.1,9,11
2024-06-27T19:35:36.9408060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,228.35,2.985,195.5,205.1,9.1,13
2024-06-27T19:35:37.1907344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,222.2,2.985,195.5,205,9.4,9
2024-06-27T19:35:37.4406591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,215.22,2.985,195.5,205,9.3,4
2024-06-27T19:35:37.6906240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,212.69,2.985,195.7,205,8.8,2
2024-06-27T19:35:37.9406253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,211.11,2.985,195.7,205,8.9,1
2024-06-27T19:35:38.1905880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,205.69,2.985,195.7,205.2,8.5,357
2024-06-27T19:35:38.4405465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,210.88,2.985,195.7,205.2,7.9,0
2024-06-27T19:35:38.6904538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,205,3.024,197.1,205.2,8.5,357
2024-06-27T19:35:38.9403992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,202.24,3.024,197.1,205.2,7.6,355
2024-06-27T19:35:39.1915406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,200.8,3.024,197.1,205.4,8,354
2024-06-27T19:35:39.4403065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,196.01,3.024,197.1,205.4,8.4,351
2024-06-27T19:35:39.6902713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,195.33,3.057,198.3,205.4,8.5,351
2024-06-27T19:35:39.9402352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,192.04,3.057,198.3,205.4,8.1,349
2024-06-27T19:35:40.1900828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,196.88,3.057,198.3,205.4,8.3,352
2024-06-27T19:35:40.4401715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,203.29,3.069,198.3,205.4,8.1,356
2024-06-27T19:35:40.6901340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,203.29,3.069,198.3,205.4,8.1,356
2024-06-27T19:35:40.9400033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,205,3.069,198.3,205.4,7.9,357
2024-06-27T19:35:41.1899088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,202.97,3.069,198.3,205.2,8.1,356
2024-06-27T19:35:41.4399555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,206.06,3.069,198.3,205.2,8.3,358
2024-06-27T19:35:41.6898022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,217.74,3.058,197.4,205.2,8.1,5
2024-06-27T19:35:41.9398224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,214.49,3.058,197.4,205.2,8.2,3
2024-06-27T19:35:42.1898193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,209.38,3.058,197.4,205.1,8.5,0
2024-06-27T19:35:42.4397066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,214.9,3.058,197.4,205.1,9.1,4
2024-06-27T19:35:42.6897233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,213.42,3.058,197.4,205.1,9.1,3
2024-06-27T19:35:42.9395889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,215.3,3.058,197.4,205.1,8.7,4
2024-06-27T19:35:43.1895661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,211.79,3.058,197.4,205,9.1,2
2024-06-27T19:35:43.4395059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,207.75,3.058,197.4,205,8.4,359
2024-06-27T19:35:43.6895043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,209.04,3.091,198,205,8.4,0
2024-06-27T19:35:43.9394359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,211.73,3.091,198,205,8.9,2
2024-06-27T19:35:44.1893256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,213.48,3.091,198,205.1,8.8,3
2024-06-27T19:35:44.4393370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,210.76,3.091,198,205.1,8.4,1
2024-06-27T19:35:44.6892815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,211.78,3.127,198.2,205.1,9,2
2024-06-27T19:35:44.9392077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,215.1,3.127,198.2,205.1,8.7,4
2024-06-27T19:35:45.1891599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,210.96,3.127,198.2,205.3,8.5,1
2024-06-27T19:35:45.4391336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,210.88,3.127,198.2,205.3,8.6,1
2024-06-27T19:35:45.6891040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,211.41,3.126,197.9,205.3,8.2,1
2024-06-27T19:35:45.9390156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,207.22,3.126,197.9,205.3,7.4,358
2024-06-27T19:35:46.1889973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,207.32,3.126,197.9,205.3,7.3,358
2024-06-27T19:35:46.4389970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,210.65,3.126,197.9,205.3,7.4,0
2024-06-27T19:35:46.6888846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,211.6,3.092,197.6,205.3,8.1,1
2024-06-27T19:35:46.9388314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,216.35,3.092,197.6,205.3,8.1,4
2024-06-27T19:35:47.1887199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,209.51,3.092,197.6,205.1,8.3,0
2024-06-27T19:35:47.4387036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,220.67,3.092,197.6,205.1,9.2,8
2024-06-27T19:35:47.6886831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,220.86,3.061,197.2,205.1,9.1,8
2024-06-27T19:35:47.9386710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,225.91,3.061,197.2,205.1,9.6,12
2024-06-27T19:35:48.1885296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,228.84,3.061,197.2,204.9,9.3,14
2024-06-27T19:35:48.4385226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,226.63,3.061,197.2,204.9,8.9,12
2024-06-27T19:35:48.6885009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.34,3.061,197.2,204.9,8.8,11
2024-06-27T19:35:48.9384874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,221.18,3.07,196.8,204.9,8.8,8
2024-06-27T19:35:49.1882794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,220.91,3.07,196.8,204.9,9,8
2024-06-27T19:35:49.4383626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,222.5,3.07,196.8,204.9,8.9,9
2024-06-27T19:35:49.6882623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,222.44,3.1,196.9,204.9,9,9
2024-06-27T19:35:49.9382591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,224.04,3.1,196.9,204.9,8.9,10
2024-06-27T19:35:50.1881537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,222.45,3.1,196.9,205,9.1,9
2024-06-27T19:35:50.4381378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,220.63,3.1,196.9,205,9.4,8
2024-06-27T19:35:50.6880381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,214.61,3.107,197.6,205,9.3,4
2024-06-27T19:35:50.9380586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,213.39,3.107,197.6,205,9,3
2024-06-27T19:35:51.1879930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,215.39,3.107,197.6,205.2,8.8,4
2024-06-27T19:35:51.4379991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,218.05,3.107,197.6,205.2,9.1,6
2024-06-27T19:35:51.6878948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,211.61,3.106,198.6,205.2,9.1,2
2024-06-27T19:35:51.9378337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,211.61,3.106,198.6,205.2,9.1,2
2024-06-27T19:35:52.1877691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,210.13,3.106,198.6,205.3,9.3,1
2024-06-27T19:35:52.4377082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,214.5,3.1,198.9,205.3,9.2,4
2024-06-27T19:35:52.6877049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,211.46,3.1,198.9,205.3,9.3,2
2024-06-27T19:35:52.9376463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,211.33,3.1,198.9,205.3,9.5,2
2024-06-27T19:35:53.1875426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,211.18,3.1,198.9,205.2,9.5,2
2024-06-27T19:35:53.4375643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,211.06,3.1,198.9,205.2,9.7,2
2024-06-27T19:35:53.6875034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,213.03,3.105,198.1,205.2,9.5,3
2024-06-27T19:35:53.9374413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,216.13,3.105,198.1,205.2,9.3,5
2024-06-27T19:35:54.1873163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,215.99,3.105,198.1,205.1,9.3,5
2024-06-27T19:35:54.4373252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,214.43,3.105,198.1,205.1,9.4,4
2024-06-27T19:35:54.6873128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,214.72,3.126,197.4,205.1,9.5,4
2024-06-27T19:35:54.9372592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,211.86,3.126,197.4,205.1,9.4,2
2024-06-27T19:35:55.1871504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,213.34,3.126,197.4,205.1,9.4,3
2024-06-27T19:35:55.4371220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,217.95,3.126,197.4,205.1,9.2,6
2024-06-27T19:35:55.6870625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,214.57,3.164,197.4,205.1,9.8,4
2024-06-27T19:35:55.9370775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,214.74,3.164,197.4,205.1,9.6,4
2024-06-27T19:35:56.1943355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,213.52,3.164,197.4,205.1,9.3,3
2024-06-27T19:35:56.4368646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,216.39,3.164,197.4,205.1,9.4,5
2024-06-27T19:35:56.6869308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,216.52,3.188,197.7,205.1,9.2,5
2024-06-27T19:35:56.9368254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,213.27,3.188,197.7,205.1,9.5,3
2024-06-27T19:35:57.1867834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,213.07,3.188,197.7,204.8,9.2,3
2024-06-27T19:35:57.4367419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,213.07,3.188,197.7,204.8,9.2,3
2024-06-27T19:35:57.6867111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,209.61,3.174,197.9,204.8,9.7,1
2024-06-27T19:35:57.9366627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,205.17,3.174,197.9,204.8,9.7,358
2024-06-27T19:35:58.1865894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,203.56,3.174,197.9,204.8,10.2,357
2024-06-27T19:35:58.4365665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.22,3.174,197.9,204.8,10,354
2024-06-27T19:35:58.6865634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,199.21,3.146,197.9,204.8,10.1,354
2024-06-27T19:35:58.9365029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,197.75,3.146,197.9,204.8,10.1,353
2024-06-27T19:35:59.1863482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.42,3.146,197.9,205,10,356
2024-06-27T19:35:59.4363057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,199.52,3.146,197.9,205,9.8,354
2024-06-27T19:35:59.6863451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,199.71,3.151,197.5,205,9.8,354
2024-06-27T19:35:59.9362547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,201.35,3.151,197.5,205,9,355
2024-06-27T19:36:00.1862031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,205.97,3.151,197.5,205.2,9.6,358
2024-06-27T19:36:00.4361677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,202.9,3.151,197.5,205.2,10,356
2024-06-27T19:36:00.6861182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,201.47,3.179,197.4,205.2,10.2,355
2024-06-27T19:36:00.9360569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,201.43,3.179,197.4,205.2,10.4,355
2024-06-27T19:36:01.1860047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,195.82,3.179,197.4,205.3,10.4,351
2024-06-27T19:36:01.4359766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,197.25,3.179,197.4,205.3,10,352
2024-06-27T19:36:01.6858975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,196.99,3.188,198,205.3,10.3,352
2024-06-27T19:36:01.9357673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,195.52,3.188,198,205.3,10.1,351
2024-06-27T19:36:02.1858546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,196.82,3.188,198,205.2,9.9,352
2024-06-27T19:36:02.4356910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,204.16,3.188,198,205.2,10,357
2024-06-27T19:36:02.6857091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,203.61,3.166,198.7,205.2,11,357
2024-06-27T19:36:02.9356279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,200.79,3.166,198.7,205.2,11.2,355
2024-06-27T19:36:03.1855450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,200.51,3.166,198.7,205,11.2,355
2024-06-27T19:36:03.4355308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,196.31,3.166,198.7,205,11,352
2024-06-27T19:36:03.6855576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,194.82,3.141,198.8,205,10.6,351
2024-06-27T19:36:03.9354511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,196.21,3.141,198.8,205,10.3,352
2024-06-27T19:36:04.1854152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,198.8,3.141,198.8,204.8,10.1,354
2024-06-27T19:36:04.4353115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,197.31,3.141,198.8,204.8,9.6,353
2024-06-27T19:36:04.6853297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,200.37,3.138,198.6,204.8,9.7,355
2024-06-27T19:36:04.9352331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,198.9,3.138,198.6,204.8,9.6,354
2024-06-27T19:36:05.1852105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.9,3.138,198.6,204.8,9.4,354
2024-06-27T19:36:05.4352021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.39,3.138,198.6,204.8,9.2,353
2024-06-27T19:36:05.6851237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,196.05,3.169,198.2,204.8,9.1,352
2024-06-27T19:36:05.9349513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,197.59,3.169,198.2,204.8,9.2,353
2024-06-27T19:36:06.1849996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.24,3.169,198.2,204.9,9.4,352
2024-06-27T19:36:06.4349366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,197.74,3.169,198.2,204.9,9.3,353
2024-06-27T19:36:06.6848908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,201.02,3.214,197.7,204.9,9.5,355
2024-06-27T19:36:06.9348802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,201.1,3.214,197.7,204.9,9.1,355
2024-06-27T19:36:07.1847977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,203.17,3.214,197.7,205.2,8.9,356
2024-06-27T19:36:07.4347824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,206.19,3.214,197.7,205.2,9.1,358
2024-06-27T19:36:07.6847269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,206.32,3.231,197.3,205.2,9.3,358
2024-06-27T19:36:07.9346547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,204.84,3.231,197.3,205.2,9.2,357
2024-06-27T19:36:08.1845776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,204.72,3.231,197.3,205.2,9.5,357
2024-06-27T19:36:08.4345347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,204.68,3.231,197.3,205.2,9.6,357
2024-06-27T19:36:08.6845399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,204.64,3.219,197.2,205.2,9.8,357
2024-06-27T19:36:08.9345062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,206.16,3.219,197.2,205.2,9.7,358
2024-06-27T19:36:09.1844019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,206.12,3.219,197.2,205.2,9.8,358
2024-06-27T19:36:09.4343957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,204.64,3.219,197.2,205.2,9.8,357
2024-06-27T19:36:09.6843568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,205.8,3.179,197.6,205.2,10,358
2024-06-27T19:36:09.9343261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,205.92,3.179,197.6,205.2,9.7,358
2024-06-27T19:36:10.1842285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,205.77,3.179,197.6,205.1,9.7,358
2024-06-27T19:36:10.4341397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,204.25,3.179,197.6,205.1,9.8,357
2024-06-27T19:36:10.6841101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,202.35,3.155,198.5,205.1,9.7,356
2024-06-27T19:36:10.9341260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,202.39,3.155,198.5,205.1,9.5,356
2024-06-27T19:36:11.1840469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,202.22,3.155,198.5,205,9.6,356
2024-06-27T19:36:11.4339419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.68,3.155,198.5,205,9.7,357
2024-06-27T19:36:11.6839215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,200.4,3.175,199.2,205,9.6,355
2024-06-27T19:36:11.9338996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,203.43,3.175,199.2,205,9.4,357
2024-06-27T19:36:12.1838099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,203.47,3.175,199.2,205,9.2,357
2024-06-27T19:36:12.4336213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,197.37,3.175,199.2,205,9.2,353
2024-06-27T19:36:12.6837603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,200.36,3.217,199.3,205,9.5,355
2024-06-27T19:36:12.9336850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,200.36,3.217,199.3,205,9.5,355
2024-06-27T19:36:13.1835149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,200.35,3.217,199.3,205,9.6,355
2024-06-27T19:36:13.4335327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,201.9,3.217,199.3,205,9.3,356
2024-06-27T19:36:13.6835406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,203.7,3.234,198.7,205,9.5,357
2024-06-27T19:36:13.9334630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,206.64,3.234,198.7,205,9.7,359
2024-06-27T19:36:14.1833518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,206.81,3.234,198.7,205,9.3,359
2024-06-27T19:36:14.4334307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,206.86,3.234,198.7,205,9.2,359
2024-06-27T19:36:14.6832613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,207.32,3.223,197.8,205,9.2,359
2024-06-27T19:36:14.9331990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,205.66,3.223,197.8,205,9.5,358
2024-06-27T19:36:15.1830675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,206.87,3.223,197.8,204.9,9.8,359
2024-06-27T19:36:15.4330590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,206.83,3.223,197.8,204.9,9.9,359
2024-06-27T19:36:15.6829987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,206.99,3.203,197.5,204.9,9.8,359
2024-06-27T19:36:15.9328890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,206.94,3.203,197.5,204.9,9.9,359
2024-06-27T19:36:16.1827326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,207,3.203,197.5,205,10.1,359
2024-06-27T19:36:16.4327503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,207.04,3.203,197.5,205,10,359
2024-06-27T19:36:16.6826856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,205.19,3.201,198.2,205,10.2,358
2024-06-27T19:36:16.9326033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,202.34,3.201,198.2,205,9.9,356
2024-06-27T19:36:17.1825325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,202.65,3.201,198.2,205.2,9.8,356
2024-06-27T19:36:17.4324306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,204.14,3.201,198.2,205.2,9.8,357
2024-06-27T19:36:17.6824121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,203.84,3.219,198.9,205.2,9.7,357
2024-06-27T19:36:17.9323133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.38,3.219,198.9,205.2,9.5,356
2024-06-27T19:36:18.1822229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,202.38,3.219,198.9,205.2,9.5,356
2024-06-27T19:36:18.4321356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,203.89,3.219,198.9,205.2,9.5,357
2024-06-27T19:36:18.6821001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,202.42,3.231,198.8,205.2,9.6,356
2024-06-27T19:36:18.9320150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,203.92,3.231,198.8,205.2,9.6,357
2024-06-27T19:36:19.1819364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,202.08,3.231,198.8,205,9.8,356
2024-06-27T19:36:19.4319555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,202.08,3.231,198.8,205,9.8,356
2024-06-27T19:36:19.6817287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.75,3.215,198.3,205,10,357
2024-06-27T19:36:19.9317121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,203.78,3.215,198.3,205,9.9,357
2024-06-27T19:36:20.1816804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,206.58,3.215,198.3,204.9,9.9,359
2024-06-27T19:36:20.4315836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,208.1,3.215,198.3,204.9,9.8,0
2024-06-27T19:36:20.6815651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,209.91,3.198,197.4,204.9,9.9,1
2024-06-27T19:36:20.9315162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,214.45,3.198,197.4,204.9,9.7,4
2024-06-27T19:36:21.1813962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,216.09,3.198,197.4,204.9,9.5,5
2024-06-27T19:36:21.4313110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,219.03,3.198,197.4,204.9,9.5,7
2024-06-27T19:36:21.6812424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,221.08,3.211,197.3,204.9,9.1,8
2024-06-27T19:36:21.9311936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,220.82,3.211,197.3,204.9,9.3,8
2024-06-27T19:36:22.1810791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,221.51,3.211,197.3,205.1,9,8
2024-06-27T19:36:22.4310551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,221.38,3.211,197.3,205.1,9.1,8
2024-06-27T19:36:22.6810188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,220.77,3.235,198.2,205.1,9.3,8
2024-06-27T19:36:22.9308896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,220.9,3.235,198.2,205.1,9.2,8
2024-06-27T19:36:23.1808434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,217.7,3.235,198.2,205.1,9.4,6
2024-06-27T19:36:23.4308275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,217.8,3.235,198.2,205.1,9.3,6
2024-06-27T19:36:23.6807612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,217.37,3.22,199.4,205.1,9.1,6
2024-06-27T19:36:23.9306745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,214.33,3.22,199.4,205.1,9.1,4
2024-06-27T19:36:24.1805929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,214.4,3.22,199.4,204.9,8.7,4
2024-06-27T19:36:24.4305987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,215.64,3.22,199.4,204.9,9,5
2024-06-27T19:36:24.6803961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,217,3.197,199.8,204.9,8.9,6
2024-06-27T19:36:24.9304401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,213.61,3.197,199.8,204.9,9.3,4
2024-06-27T19:36:25.1803256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,213.46,3.197,199.8,204.9,9.5,4
2024-06-27T19:36:25.4303112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,213.85,3.197,199.8,204.9,9,4
2024-06-27T19:36:25.6802768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,208.03,3.199,199.2,204.9,9,0
2024-06-27T19:36:25.9301309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,207.97,3.199,199.2,204.9,9.1,0
2024-06-27T19:36:26.1800025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,206.51,3.199,199.2,205,9.3,359
2024-06-27T19:36:26.4300734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,208.13,3.199,199.2,205,9.1,0
2024-06-27T19:36:26.6799680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,208.76,3.218,198.2,205,9,0
2024-06-27T19:36:26.9299721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,204.07,3.218,198.2,205,9.1,357
2024-06-27T19:36:27.1798797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,200.98,3.218,198.2,205,9.1,355
2024-06-27T19:36:27.4297771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,199.45,3.218,198.2,205,8.9,354
2024-06-27T19:36:27.6797426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,202.61,3.218,198.2,205,8.8,356
2024-06-27T19:36:27.9296730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,206.34,3.233,197,205,9,358
2024-06-27T19:36:28.1795969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,206.5,3.233,197,205.1,9,358
2024-06-27T19:36:28.4295411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,207.92,3.233,197,205.1,9.2,359
2024-06-27T19:36:28.6795043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,209.63,3.245,196.4,205.1,9.4,0
2024-06-27T19:36:28.9294181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,208.19,3.245,196.4,205.1,9.3,359
2024-06-27T19:36:29.1794076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,209.71,3.245,196.4,205.1,9.3,0
2024-06-27T19:36:29.4293105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,209.86,3.245,196.4,205.1,9.1,0
2024-06-27T19:36:29.6792401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,211.28,3.244,197.1,205.1,8.8,1
2024-06-27T19:36:29.9291856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,209.34,3.244,197.1,205.1,9.3,0
2024-06-27T19:36:30.1791302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,209.19,3.244,197.1,205,9.3,0
2024-06-27T19:36:30.4291589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,209.06,3.244,197.1,205,9.5,0
2024-06-27T19:36:30.6790094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,205.01,3.212,199,205,9.6,358
2024-06-27T19:36:30.9289611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,204.89,3.212,199,205,10,358
2024-06-27T19:36:31.1789139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,203.4,3.212,199,205,10.1,357
2024-06-27T19:36:31.4287240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,196.04,3.212,199,205,9.9,352
2024-06-27T19:36:31.6788184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,194.56,3.212,199,205,9.9,351
2024-06-27T19:36:31.9287699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,190.79,3.191,200.6,205,9.7,349
2024-06-27T19:36:32.1785953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,190.93,3.191,200.6,205,10,349
2024-06-27T19:36:32.4286001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,189.31,3.191,200.6,205,9.7,348
2024-06-27T19:36:32.6785332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,190.49,3.191,201,205,9.5,349
2024-06-27T19:36:32.9284555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,192.03,3.191,201,205,9.6,350
2024-06-27T19:36:33.1784516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,194.9,3.191,201,204.9,9.7,352
2024-06-27T19:36:33.4283685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,193.45,3.191,201,204.9,9.8,351
2024-06-27T19:36:33.6783078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,192.48,3.212,199.8,204.9,9.7,350
2024-06-27T19:36:33.9282356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,193.88,3.212,199.8,204.9,9.4,351
2024-06-27T19:36:34.1782342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,193.86,3.212,199.8,205,8.9,351
2024-06-27T19:36:34.4281122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,193.82,3.212,199.8,205,8.8,351
2024-06-27T19:36:34.6780359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,194.48,3.256,198.4,205,8.4,351
2024-06-27T19:36:34.9280698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,196.16,3.256,198.4,205,8.7,352
2024-06-27T19:36:35.1779563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,197.92,3.256,198.4,205.1,8.7,353
2024-06-27T19:36:35.4279022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,197.91,3.256,198.4,205.1,8.5,353
2024-06-27T19:36:35.6776645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,199.87,3.286,197.9,205.1,8.4,354
2024-06-27T19:36:35.9277763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,198.22,3.286,197.9,205.1,8.9,353
2024-06-27T19:36:36.1777846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,196.5,3.286,197.9,205,9.2,352
2024-06-27T19:36:36.4276651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,194.96,3.286,197.9,205,9.3,351
2024-06-27T19:36:36.6774940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,196.58,3.253,197.8,205,9.5,352
2024-06-27T19:36:36.9275548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,196.58,3.253,197.8,205,9.5,352
2024-06-27T19:36:37.1774658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,199.17,3.253,197.8,204.7,9.5,354
2024-06-27T19:36:37.4274708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,203.52,3.253,197.8,204.7,10.2,357
2024-06-27T19:36:37.6773920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,206.62,3.19,197.9,204.7,9.5,359
2024-06-27T19:36:37.9273080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,203.65,3.19,197.9,204.7,9.4,357
2024-06-27T19:36:38.1772685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,203.59,3.19,197.9,204.7,9.6,357
2024-06-27T19:36:38.4272621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,202.07,3.19,197.9,204.7,9.7,356
2024-06-27T19:36:38.6771204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,200.55,3.162,198,204.7,9.5,355
2024-06-27T19:36:38.9270997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,199.06,3.162,198,204.7,9.3,354
2024-06-27T19:36:39.1770571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.88,3.162,198,204.9,9.3,355
2024-06-27T19:36:39.4269346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,203.94,3.162,198,204.9,9.2,357
2024-06-27T19:36:39.6768514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,200.61,3.191,198.5,204.9,9.5,355
2024-06-27T19:36:39.9268965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,197.6,3.191,198.5,204.9,9.5,353
2024-06-27T19:36:40.1768207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,197.89,3.191,198.5,205.1,9.4,353
2024-06-27T19:36:40.4268012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,194.91,3.191,198.5,205.1,9.6,351
2024-06-27T19:36:40.6767228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,194.59,3.225,198.8,205.1,9,351
2024-06-27T19:36:40.9266803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,199.26,3.225,198.8,205.1,9.1,354
2024-06-27T19:36:41.1764866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,203.88,3.225,198.8,205.1,9.2,357
2024-06-27T19:36:41.4265769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,202.3,3.225,198.8,205.1,9.4,356
2024-06-27T19:36:41.6765042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202.24,3.244,198.9,205.1,9.5,356
2024-06-27T19:36:41.9264603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,203.73,3.244,198.9,205.1,9.6,357
2024-06-27T19:36:42.1762670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.22,3.244,198.9,205.1,9.6,356
2024-06-27T19:36:42.4263003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,200.71,3.244,198.9,205.1,9.6,355
2024-06-27T19:36:42.6831171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.2,3.222,198.9,205.1,9.6,354
2024-06-27T19:36:42.9262248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,196.21,3.222,198.9,205.1,9.7,352
2024-06-27T19:36:43.1761710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,193,3.222,198.9,205,9.5,350
2024-06-27T19:36:43.4261271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,191.53,3.222,198.9,205,9.6,349
2024-06-27T19:36:43.6760862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,194.41,3.196,199.2,205,9.6,351
2024-06-27T19:36:43.9261220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,197.41,3.196,199.2,205,9.7,353
2024-06-27T19:36:44.1759396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,192.94,3.196,199.2,205,9.7,350
2024-06-27T19:36:44.4257750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,194.41,3.196,199.2,205,9.6,351
2024-06-27T19:36:44.6758822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,194.11,3.213,199.7,205,9.5,351
2024-06-27T19:36:44.9258376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,192.57,3.213,199.7,205,9.4,350
2024-06-27T19:36:45.1758460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,195.84,3.213,199.7,205.2,9.1,352
2024-06-27T19:36:45.4257657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,194.26,3.213,199.7,205.2,9,351
2024-06-27T19:36:45.6756598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,195.94,3.248,199.4,205.2,8.9,352
2024-06-27T19:36:45.9255744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,194.36,3.248,199.4,205.2,8.9,351
2024-06-27T19:36:46.1754184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,194.17,3.248,199.4,205.1,8.8,351
2024-06-27T19:36:46.4254609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,191.01,3.248,199.4,205.1,8.8,349
2024-06-27T19:36:46.6754281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,190.05,3.263,198.4,205.1,8.9,348
2024-06-27T19:36:46.9253437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,189.94,3.263,198.4,205.1,8.7,348
2024-06-27T19:36:47.1752870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,191.51,3.263,198.4,205,9,349
2024-06-27T19:36:47.4252275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,189.78,3.263,198.4,205,8.7,348
2024-06-27T19:36:47.6752392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,190.46,3.252,197.5,205,9,348
2024-06-27T19:36:47.9251453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,193.51,3.252,197.5,205,8.7,350
2024-06-27T19:36:48.1750622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,194.98,3.252,197.5,204.9,8.9,351
2024-06-27T19:36:48.4250580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,198.13,3.252,197.5,204.9,9,353
2024-06-27T19:36:48.6750476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,204.36,3.246,197,204.9,9.7,357
2024-06-27T19:36:48.9250083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,208.96,3.246,197,204.9,9.5,0
2024-06-27T19:36:49.1748574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,209.24,3.246,197,204.9,9.1,0
2024-06-27T19:36:49.4248732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,209.24,3.246,197,204.9,9.1,0
2024-06-27T19:36:49.6748027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,216.91,3.256,197.2,204.9,9,5
2024-06-27T19:36:49.9247294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,222.06,3.256,197.2,204.9,8.6,8
2024-06-27T19:36:50.1746591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,221.6,3.256,197.2,205.1,9.1,8
2024-06-27T19:36:50.4246315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,222.2,3.256,197.2,205.1,8.7,8
2024-06-27T19:36:50.6745854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,212.1,3.234,198.7,205.1,8.6,2
2024-06-27T19:36:50.9245646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,208.93,3.234,198.7,205.1,8.6,0
2024-06-27T19:36:51.1777414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,212.01,3.234,198.7,205.1,8.7,2
2024-06-27T19:36:51.4277276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,208.93,3.234,198.7,205.1,8.6,0
2024-06-27T19:36:51.6776872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,205.8,3.194,200.9,205.1,9.2,359
2024-06-27T19:36:51.9276052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,199.67,3.194,200.9,205.1,9.2,355
2024-06-27T19:36:52.1775893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,198.16,3.194,200.9,205.1,9.3,354
2024-06-27T19:36:52.4275030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,195.21,3.194,200.9,205.1,9.6,352
2024-06-27T19:36:52.6774864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,191.79,3.159,202.1,205.1,9.8,350
2024-06-27T19:36:52.9274036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,193.3,3.159,202.1,205.1,9.9,351
2024-06-27T19:36:53.1773077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,193.5,3.159,202.1,205.1,10.4,351
2024-06-27T19:36:53.4273364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,193.46,3.159,202.1,205.1,10.3,351
2024-06-27T19:36:53.6772175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,194.09,3.153,201,205.1,10.8,351
2024-06-27T19:36:53.9271946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,192.58,3.153,201,205.1,10.5,350
2024-06-27T19:36:54.1772372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,193.86,3.153,201,205,10.5,351
2024-06-27T19:36:54.4271256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,196.68,3.153,201,205,10.3,353
2024-06-27T19:36:54.6770668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,200.83,3.18,198.2,205,10.1,355
2024-06-27T19:36:54.9269801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,203.85,3.18,198.2,205,9.7,357
2024-06-27T19:36:55.1769243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,205.41,3.18,198.2,205,9.5,358
2024-06-27T19:36:55.4268538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,207.05,3.18,198.2,205,9.2,359
2024-06-27T19:36:55.6768269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,209.93,3.224,195.9,205,9.1,0
2024-06-27T19:36:55.9268247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,215.88,3.224,195.9,205,9.2,4
2024-06-27T19:36:56.1767014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,218.88,3.224,195.9,205.1,9.3,6
2024-06-27T19:36:56.4267050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,219.13,3.224,195.9,205.1,9.1,6
2024-06-27T19:36:56.6766421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,217.43,3.253,195.8,205.1,9.4,5
2024-06-27T19:36:56.9265460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,216.17,3.253,195.8,205.1,9.2,4
2024-06-27T19:36:57.1765903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,216.56,3.253,195.8,205.2,9,4
2024-06-27T19:36:57.4265225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,215.28,3.253,195.8,205.2,8.8,3
2024-06-27T19:36:57.6764088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,211.41,3.255,197.7,205.2,8.5,1
2024-06-27T19:36:57.9263627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,209.41,3.255,197.7,205.2,9,0
2024-06-27T19:36:58.1762931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,209.34,3.255,197.7,205.2,9.1,0
2024-06-27T19:36:58.4262787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,209.48,3.255,197.7,205.2,8.9,0
2024-06-27T19:36:58.6762741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,208.17,3.254,200.2,205.2,8.7,0
2024-06-27T19:36:58.9261863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,206.63,3.254,200.2,205.2,8.6,359
2024-06-27T19:36:59.1761151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,206.25,3.254,200.2,205.2,9.6,359
2024-06-27T19:36:59.4260733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,206.31,3.254,200.2,205.2,9.4,359
2024-06-27T19:36:59.6760264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,205.73,3.253,201.3,205.2,9.4,359
2024-06-27T19:36:59.9259598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,202.68,3.253,201.3,205.2,9.4,357
2024-06-27T19:37:00.1759610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,205.71,3.253,201.3,205.2,9.5,359
2024-06-27T19:37:00.4258633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,204.19,3.253,201.3,205.2,9.5,358
2024-06-27T19:37:00.6758349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,202.81,3.233,201,205.2,9.6,357
2024-06-27T19:37:00.9257601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,202.78,3.233,201,205.2,9.9,357
2024-06-27T19:37:01.1757004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,205.62,3.233,201,205.1,9.8,359
2024-06-27T19:37:01.4256815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,205.6,3.233,201,205.1,9.9,359
2024-06-27T19:37:01.6756443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,206.11,3.201,200,205.1,9.7,359
2024-06-27T19:37:01.9255833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,206.18,3.201,200,205.1,9.5,359
2024-06-27T19:37:02.1777016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,207.72,3.201,200,205.1,9.4,0
2024-06-27T19:37:02.4276893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,210.86,3.201,200,205.1,9.2,2
2024-06-27T19:37:02.6774493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,211.34,3.21,199.1,205.1,9.2,2
2024-06-27T19:37:02.9275553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,213.29,3.21,199.1,205.1,8.7,3
2024-06-27T19:37:03.1774542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,214.69,3.21,199.1,205,8.7,4
2024-06-27T19:37:03.4274181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,217.79,3.21,199.1,205,8.7,6
2024-06-27T19:37:03.6774138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,218.44,3.234,198.3,205,8.6,6
2024-06-27T19:37:03.9273046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,220.14,3.234,198.3,205,8.5,7
2024-06-27T19:37:04.1772177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,224.12,3.234,198.3,204.8,8.7,10
2024-06-27T19:37:04.4272586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,221.38,3.234,198.3,204.8,8.5,8
2024-06-27T19:37:04.6772063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,221.13,3.218,197.8,204.8,8.8,8
2024-06-27T19:37:04.9271668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,219.47,3.218,197.8,204.8,8.9,7
2024-06-27T19:37:05.1771070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,219.46,3.218,197.8,204.7,8.8,7
2024-06-27T19:37:05.4270612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,220.83,3.218,197.8,204.7,8.9,8
2024-06-27T19:37:05.6769805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,217.29,3.177,198.1,204.7,9.1,6
2024-06-27T19:37:05.9268553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,217.4,3.177,198.1,204.7,9,6
2024-06-27T19:37:06.1769380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,216.19,3.177,198.1,204.9,9,5
2024-06-27T19:37:06.4268848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,218.06,3.177,198.1,204.9,8.7,6
2024-06-27T19:37:06.6768098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,215.8,3.163,198.8,204.9,9,5
2024-06-27T19:37:06.9267117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,217.53,3.163,198.8,204.9,8.8,6
2024-06-27T19:37:07.1766939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,218.07,3.163,198.8,205.1,8.6,6
2024-06-27T19:37:07.4266304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,220.48,3.163,198.8,205.1,9.1,8
2024-06-27T19:37:07.6765362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,218.56,3.189,199.4,205.1,9.3,7
2024-06-27T19:37:07.9265980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,218.89,3.189,199.4,205.1,9,7
2024-06-27T19:37:08.1765469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,217.32,3.189,199.4,205.2,9.2,6
2024-06-27T19:37:08.4264378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,222.04,3.189,199.4,205.2,9,9
2024-06-27T19:37:08.6764080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,223.29,3.21,199.5,205.2,9.2,10
2024-06-27T19:37:08.9262285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,223.56,3.21,199.5,205.2,9,10
2024-06-27T19:37:09.1762935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,223.85,3.21,199.5,205.2,8.8,10
2024-06-27T19:37:09.4262618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,221.81,3.21,199.5,205.2,9.2,9
2024-06-27T19:37:09.6761894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,221.88,3.22,199.7,205.2,9.1,9
2024-06-27T19:37:09.9260943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,217.16,3.22,199.7,205.2,9.3,6
2024-06-27T19:37:10.1761707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,221.33,3.22,199.7,205,9.3,9
2024-06-27T19:37:10.4260299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,225.74,3.22,199.7,205,9.3,12
2024-06-27T19:37:10.6759722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,225.87,3.228,199.5,205,9.3,12
2024-06-27T19:37:10.9259203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,223.33,3.228,199.5,205,9,10
2024-06-27T19:37:11.1798294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,221.68,3.228,199.5,204.9,9,9
2024-06-27T19:37:11.4257536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,224.98,3.228,199.5,204.9,8.8,11
2024-06-27T19:37:11.6757476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,224.9,3.235,199.1,204.9,9,11
2024-06-27T19:37:11.9257291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,226.54,3.235,199.1,204.9,8.9,12
2024-06-27T19:37:12.1756757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,228.38,3.235,199.1,204.9,8.7,13
2024-06-27T19:37:12.4256733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,225.9,3.235,199.1,204.9,8.4,11
2024-06-27T19:37:12.6755906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,228.64,3.233,199.3,204.9,8.5,13
2024-06-27T19:37:12.9255723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,226.95,3.233,199.3,204.9,8.6,12
2024-06-27T19:37:13.1754640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,227.28,3.233,199.3,205,8.5,12
2024-06-27T19:37:13.4254338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,222.31,3.211,200.1,205,8.4,9
2024-06-27T19:37:13.6753567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,222.31,3.211,200.1,205,8.4,9
2024-06-27T19:37:13.9253068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,220.75,3.211,200.1,205,8.4,8
2024-06-27T19:37:14.1752946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,217.73,3.211,200.1,205,8.3,6
2024-06-27T19:37:14.4252651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,215.8,3.211,200.1,205,8.6,5
2024-06-27T19:37:14.6751692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,217.66,3.19,200.1,205,8.3,6
2024-06-27T19:37:14.9251738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,217.41,3.19,200.1,205,8.5,6
2024-06-27T19:37:15.1750867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,215.64,3.19,200.1,205,8.7,5
2024-06-27T19:37:15.4250532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,213.99,3.19,200.1,205,8.8,4
2024-06-27T19:37:15.6749992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,215.44,3.19,200.1,205,8.9,5
2024-06-27T19:37:15.9249222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,222.4,3.186,198.6,205,8.8,9
2024-06-27T19:37:16.1750336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,222.55,3.186,198.6,205,8.7,9
2024-06-27T19:37:16.4248517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,225.56,3.186,198.6,205,8.7,11
2024-06-27T19:37:16.6748119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,230.98,3.203,197.1,205,8.6,14
2024-06-27T19:37:16.9247265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,233.89,3.203,197.1,205,8.6,16
2024-06-27T19:37:17.1746838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,235.61,3.203,197.1,205.2,8.6,17
2024-06-27T19:37:17.4245797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,235.17,3.203,197.1,205.2,8.8,17
2024-06-27T19:37:17.6746163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,233.83,3.217,197.1,205.2,8.8,16
2024-06-27T19:37:17.9245541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,229.49,3.217,197.1,205.2,8.8,13
2024-06-27T19:37:18.1744662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,225.22,3.217,197.1,205.3,8.8,10
2024-06-27T19:37:18.4243955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,222.08,3.217,197.1,205.3,8.9,8
2024-06-27T19:37:18.6743742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,219.55,3.2,199,205.3,8.9,7
2024-06-27T19:37:18.9243436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,218.03,3.2,199,205.3,8.9,6
2024-06-27T19:37:19.1743825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,217.4,3.2,199,205.1,9.2,6
2024-06-27T19:37:19.4242698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,215.72,3.2,199,205.1,9.4,5
2024-06-27T19:37:19.6741736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,214.15,3.2,199,205.1,9.5,4
2024-06-27T19:37:19.9241272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,214.82,3.181,200.6,205.1,9.5,5
2024-06-27T19:37:20.1740653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,215.78,3.181,200.6,204.8,9.6,6
2024-06-27T19:37:20.4240249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,215.85,3.181,200.6,204.8,9.5,6
2024-06-27T19:37:20.6740046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,217.41,3.174,200.4,204.8,9.5,7
2024-06-27T19:37:20.9239625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,218.97,3.174,200.4,204.8,9.4,8
2024-06-27T19:37:21.1738837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,218.97,3.174,200.4,204.8,9.4,8
2024-06-27T19:37:21.4238387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,219.18,3.174,200.4,204.8,9.2,8
2024-06-27T19:37:21.6738524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,221.18,3.206,199.3,204.8,9.3,9
2024-06-27T19:37:21.9236910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,224.39,3.206,199.3,204.8,9.1,11
2024-06-27T19:37:22.1736907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,226.78,3.206,199.3,205.1,8.8,12
2024-06-27T19:37:22.4236655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,228.26,3.206,199.3,205.1,8.8,13
2024-06-27T19:37:22.6735906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,228.89,3.258,198.9,205.1,8.7,13
2024-06-27T19:37:22.9235525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,227.21,3.258,198.9,205.1,8.8,12
2024-06-27T19:37:23.1734314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,226.18,3.258,198.9,205.3,8.7,11
2024-06-27T19:37:23.4234541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,229.19,3.258,198.9,205.3,8.7,13
2024-06-27T19:37:23.6733876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,230.71,3.274,199,205.3,8.7,14
2024-06-27T19:37:23.9233528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,229.61,3.274,199,205.3,8.5,13
2024-06-27T19:37:24.1732854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,227.72,3.274,199,205.3,8.7,12
2024-06-27T19:37:24.4232673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,226.21,3.274,199,205.3,8.7,11
2024-06-27T19:37:24.6732380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,224.55,3.231,198.9,205.3,8.7,10
2024-06-27T19:37:24.9231550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,224.39,3.231,198.9,205.3,8.8,10
2024-06-27T19:37:25.1731308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,222.28,3.231,198.9,205,8.9,9
2024-06-27T19:37:25.4230113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,223.5,3.231,198.9,205,9.1,10
2024-06-27T19:37:25.6730128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,223.43,3.166,198.5,205,9.1,10
2024-06-27T19:37:25.9229940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,224.23,3.166,198.5,205,9.6,11
2024-06-27T19:37:26.1729393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,225.63,3.166,198.5,204.7,9.3,12
2024-06-27T19:37:26.4228664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,224.18,3.166,198.5,204.7,9.3,11
2024-06-27T19:37:26.6727651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,224.04,3.138,198,204.7,9.5,11
2024-06-27T19:37:26.9226813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,225.6,3.138,198,204.7,9.4,12
2024-06-27T19:37:27.1741506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,226.47,3.138,198,204.9,9,12
2024-06-27T19:37:27.4247971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,225.32,3.138,198,204.9,8.8,11
2024-06-27T19:37:27.6725858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,224.16,3.184,198.4,204.9,8.6,10
2024-06-27T19:37:27.9225388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,221.27,3.184,198.4,204.9,8.5,8
2024-06-27T19:37:28.1725064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,222.21,3.184,198.4,205.3,8.3,8
2024-06-27T19:37:28.4225214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,224.52,3.184,198.4,205.3,7.9,9
2024-06-27T19:37:28.6724679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,225.01,3.239,199.4,205.3,8.3,10
2024-06-27T19:37:28.9223266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,225.2,3.239,199.4,205.3,8.2,10
2024-06-27T19:37:29.1723392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,221.41,3.239,199.4,205.2,8.5,8
2024-06-27T19:37:29.4222497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,220.98,3.239,199.4,205.2,8.8,8
2024-06-27T19:37:29.6721837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,220.93,3.21,199.3,205.2,8.8,8
2024-06-27T19:37:29.9221547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,220.79,3.21,199.3,205.2,8.9,8
2024-06-27T19:37:30.1720446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,221.55,3.21,199.3,204.7,8.9,9
2024-06-27T19:37:30.4220337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,221.17,3.21,199.3,204.7,9.2,9
2024-06-27T19:37:30.6720289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,223.98,3.124,198,204.7,9.5,11
2024-06-27T19:37:30.9219677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,223.98,3.124,198,204.7,9.5,11
2024-06-27T19:37:31.1719625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,226.53,3.124,198,204.4,9.4,13
2024-06-27T19:37:31.4218179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,226.14,3.124,198,204.4,9.7,13
2024-06-27T19:37:31.6718733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,227.97,3.092,196.9,204.4,9.6,14
2024-06-27T19:37:31.9217258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,229.65,3.092,196.9,204.4,9.4,15
2024-06-27T19:37:32.1717693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,230.11,3.092,196.9,204.5,9.2,15
2024-06-27T19:37:32.4215831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,228.55,3.092,196.9,204.5,9.3,14
2024-06-27T19:37:32.6716321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,228.72,3.166,197.3,204.5,9.3,14
2024-06-27T19:37:32.9215618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,226.02,3.166,197.3,204.5,9.2,12
2024-06-27T19:37:33.1714867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,225.01,3.166,197.3,204.8,9.2,11
2024-06-27T19:37:33.4215209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,218.82,3.166,197.3,204.8,9.5,7
2024-06-27T19:37:33.6713838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,214.45,3.248,198.8,204.8,8.9,4
2024-06-27T19:37:33.9213642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,211.35,3.248,198.8,204.8,8.9,2
2024-06-27T19:37:34.1713201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,206.92,3.248,198.8,205,9,359
2024-06-27T19:37:34.4212714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,200.65,3.248,198.8,205,9.2,355
2024-06-27T19:37:34.6712104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,203.15,3.264,199.9,205,9.2,357
2024-06-27T19:37:34.9211714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,204.65,3.264,199.9,205,9.4,358
2024-06-27T19:37:35.1711124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,207.66,3.264,199.9,205,9.5,0
2024-06-27T19:37:35.4210309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,206.25,3.264,199.9,205,9.2,359
2024-06-27T19:37:35.6710194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,207.99,3.214,199.3,205,9.3,0
2024-06-27T19:37:35.9209267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,214.69,3.214,199.3,205,8.6,4
2024-06-27T19:37:36.1709347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,210.04,3.214,199.3,205,8.5,1
2024-06-27T19:37:36.4209203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,215.02,3.214,199.3,205,8.3,4
2024-06-27T19:37:36.6708099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,219.29,3.158,197.3,205,8.2,6
2024-06-27T19:37:36.9207735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,221.59,3.158,197.3,205,8.7,8
2024-06-27T19:37:37.1707097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,219.93,3.158,197.3,204.9,8.7,7
2024-06-27T19:37:37.4206521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,221.01,3.158,197.3,204.9,9,8
2024-06-27T19:37:37.6736055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,216.75,3.146,196.1,204.9,9.3,5
2024-06-27T19:37:37.9235457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,220.64,3.146,196.1,204.9,8.6,7
2024-06-27T19:37:38.1735039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,222.16,3.146,196.1,204.8,8.5,8
2024-06-27T19:37:38.4234027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,220.34,3.146,196.1,204.8,8.7,7
2024-06-27T19:37:38.6733805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,220.28,3.159,196.9,204.8,8.5,7
2024-06-27T19:37:38.9234029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,214,3.159,196.9,204.8,8.6,3
2024-06-27T19:37:39.1732752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,209.34,3.159,196.9,204.8,8.6,0
2024-06-27T19:37:39.4232249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,209.26,3.159,196.9,204.8,8.7,0
2024-06-27T19:37:39.6732081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,205.06,3.18,198.8,204.8,8.8,358
2024-06-27T19:37:39.9231794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,206.47,3.18,198.8,204.8,9.1,359
2024-06-27T19:37:40.1731527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,201.82,3.18,198.8,204.8,9.4,356
2024-06-27T19:37:40.4230450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,200.3,3.18,198.8,204.8,9.5,355
2024-06-27T19:37:40.6730324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,198.35,3.182,199.7,204.8,9.6,354
2024-06-27T19:37:40.9229552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,195.34,3.182,199.7,204.8,9.5,352
2024-06-27T19:37:41.1729431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,197.12,3.182,199.7,205,9.3,353
2024-06-27T19:37:41.4229090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,198.6,3.182,199.7,205,8.8,354
2024-06-27T19:37:41.6728081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,199,3.166,199,205,9.1,354
2024-06-27T19:37:41.9227563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,203.6,3.166,199,205,9.1,357
2024-06-27T19:37:42.1727508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,202.23,3.166,199,205.2,9.9,356
2024-06-27T19:37:42.4226167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.16,3.166,199,205.2,10.4,356
2024-06-27T19:37:42.6726004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.5,3.146,197.4,205.2,9.7,357
2024-06-27T19:37:42.9225386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,207.77,3.146,197.4,205.2,9.1,359
2024-06-27T19:37:43.1725057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,205.7,3.146,197.4,205.1,10,358
2024-06-27T19:37:43.4224547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,205.82,3.146,197.4,205.1,9.7,358
2024-06-27T19:37:43.6723999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,207.74,3.133,196.4,205.1,9.7,359
2024-06-27T19:37:43.9223899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,209.14,3.133,196.4,205.1,9.8,0
2024-06-27T19:37:44.1723723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,209,3.133,196.4,205,9.8,0
2024-06-27T19:37:44.4222247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,207.44,3.133,196.4,205,10,359
2024-06-27T19:37:44.6722048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,207.37,3.139,196.9,205,9.7,359
2024-06-27T19:37:44.9221932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,207.48,3.139,196.9,205,9.5,359
2024-06-27T19:37:45.1721200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,199.86,3.139,196.9,204.9,9.7,354
2024-06-27T19:37:45.4220951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,198.4,3.139,196.9,204.9,9.4,353
2024-06-27T19:37:45.6720053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,197.8,3.169,198.1,204.9,9.3,353
2024-06-27T19:37:45.9219866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,200.75,3.169,198.1,204.9,9.9,355
2024-06-27T19:37:46.1718992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200.86,3.169,198.1,205,10.2,355
2024-06-27T19:37:46.4219418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,206.81,3.169,198.1,205,9.8,359
2024-06-27T19:37:46.6718683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,206.47,3.201,198.8,205,9.9,359
2024-06-27T19:37:46.9218075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,206.34,3.201,198.8,205,10.3,359
2024-06-27T19:37:47.1717467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,200.99,3.201,198.8,205.3,10.2,355
2024-06-27T19:37:47.4216408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,195.16,3.201,198.8,205.3,10.2,351
2024-06-27T19:37:47.6716100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,203.88,3.207,198.7,205.3,10.5,357
2024-06-27T19:37:47.9215305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,201.08,3.207,198.7,205.3,9.8,355
2024-06-27T19:37:48.1715714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,201.13,3.207,198.7,205.4,10.7,355
2024-06-27T19:37:48.4214754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,199.71,3.207,198.7,205.4,10.4,354
2024-06-27T19:37:48.6713816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,205.35,3.191,198.5,205.4,11.2,358
2024-06-27T19:37:48.9287952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,207.32,3.191,198.5,205.4,9.6,359
2024-06-27T19:37:49.1809058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,196.84,3.191,198.5,205.4,9.5,352
2024-06-27T19:37:49.4152305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,201.38,3.191,198.5,205.4,9.4,355
2024-06-27T19:37:49.6651837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,201.59,3.165,198.2,205.4,9,355
2024-06-27T19:37:49.9151712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.53,3.165,198.2,205.4,9.3,355
2024-06-27T19:37:50.1807173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,201.53,3.165,198.2,205.4,9.3,355
2024-06-27T19:37:50.4149985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,200.01,3.165,198.2,205.4,9.4,354
2024-06-27T19:37:50.6650168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,195.54,3.157,198.1,205.4,9.4,351
2024-06-27T19:37:50.9149742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,197.03,3.157,198.1,205.4,9.2,352
2024-06-27T19:37:51.1805648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,193.86,3.157,198.1,205.3,9.3,350
2024-06-27T19:37:51.4148463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,192.29,3.157,198.1,205.3,9.1,349
2024-06-27T19:37:51.6647814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,190.51,3.167,198.9,205.3,9.5,348
2024-06-27T19:37:51.9147520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,189.02,3.167,198.9,205.3,9.5,347
2024-06-27T19:37:52.1803718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,187.24,3.167,198.9,205.1,9.5,346
2024-06-27T19:37:52.4146210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,187.35,3.167,198.9,205.1,9.7,346
2024-06-27T19:37:52.6646143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,184.04,3.164,199.9,205.1,9.8,344
2024-06-27T19:37:52.9146121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,180.3,3.164,199.9,205.1,10.5,341
2024-06-27T19:37:53.1799866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,182.61,3.164,199.9,204.9,10.2,343
2024-06-27T19:37:53.4145059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,184.04,3.164,199.9,204.9,10.2,344
2024-06-27T19:37:53.6644553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,182.9,3.132,199.4,204.9,10.2,343
2024-06-27T19:37:53.9143835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,184.32,3.132,199.4,204.9,10.2,344
2024-06-27T19:37:54.1800180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,184.03,3.132,199.4,204.7,10.2,344
2024-06-27T19:37:54.4142608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,185.33,3.132,199.4,204.7,10,345
2024-06-27T19:37:54.6641981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,187.6,3.116,197.5,204.7,9.9,346
2024-06-27T19:37:54.9141551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,191.91,3.116,197.5,204.7,9.7,349
2024-06-27T19:37:55.1797344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,193.54,3.116,197.5,204.8,9.8,350
2024-06-27T19:37:55.4139690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,195.01,3.116,197.5,204.8,9.8,351
2024-06-27T19:37:55.6640684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,195.57,3.158,196.3,204.8,9.9,351
2024-06-27T19:37:55.9139661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,198.52,3.158,196.3,204.8,9.7,353
2024-06-27T19:37:56.1795657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,202.05,3.158,196.3,205.2,9.8,355
2024-06-27T19:37:56.4138947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,200.67,3.158,196.3,205.2,9.4,354
2024-06-27T19:37:56.6793773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,201.81,3.213,196.9,205.2,9.8,355
2024-06-27T19:37:56.9137092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,197.35,3.213,196.9,205.2,9.6,352
2024-06-27T19:37:57.1792998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,199.11,3.213,196.9,205.4,10,353
2024-06-27T19:37:57.4292907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,199.14,3.213,196.9,205.4,9.7,353
2024-06-27T19:37:57.6635998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.79,3.224,198.6,205.4,9.6,352
2024-06-27T19:37:57.9136206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,196.79,3.224,198.6,205.4,9.6,352
2024-06-27T19:37:58.1791310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,195.16,3.224,198.6,205.3,9.7,351
2024-06-27T19:37:58.4134453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,192.23,3.224,198.6,205.3,9.9,349
2024-06-27T19:37:58.6634066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.21,3.17,199.9,205.3,9.9,348
2024-06-27T19:37:58.9133815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,190.21,3.17,199.9,205.3,9.9,348
2024-06-27T19:37:59.1633224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,188.7,3.17,199.9,205.3,9.8,347
2024-06-27T19:37:59.4133321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,187,3.17,199.9,205.1,9.9,346
2024-06-27T19:37:59.6632410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,187.07,3.107,200,205.1,9.9,346
2024-06-27T19:37:59.9131189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,188.52,3.107,200,205.1,9.9,347
2024-06-27T19:38:00.1787982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,187.07,3.107,200,205.1,9.9,346
2024-06-27T19:38:00.4288116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,185.5,3.107,200,205.1,9.7,345
2024-06-27T19:38:00.6630677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,186.93,3.117,199.6,205.1,9.4,346
2024-06-27T19:38:00.9130300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,188.58,3.117,199.6,205.1,9.7,347
2024-06-27T19:38:01.1785923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,190.09,3.117,199.6,205.2,9.5,348
2024-06-27T19:38:01.4129015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,187.08,3.117,199.6,205.2,9.4,346
2024-06-27T19:38:01.6628141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,188.88,3.165,198.9,205.2,9.5,347
2024-06-27T19:38:01.9128531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.27,3.165,198.9,205.2,9.3,348
2024-06-27T19:38:02.1626973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,191.82,3.165,198.9,205.2,9.4,349
2024-06-27T19:38:02.4126647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,192.01,3.165,198.9,205.3,9.5,349
2024-06-27T19:38:02.6626919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,192.32,3.188,198.3,205.3,9.6,349
2024-06-27T19:38:02.9125344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,192.43,3.188,198.3,205.3,10,349
2024-06-27T19:38:03.1790880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,195.06,3.188,198.3,205.1,9.9,351
2024-06-27T19:38:03.4280748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,195.09,3.188,198.3,205.1,10.1,351
2024-06-27T19:38:03.6624865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,195.27,3.158,197.9,205.1,10,351
2024-06-27T19:38:03.9280435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,195.22,3.158,197.9,205.1,9.6,351
2024-06-27T19:38:04.1779488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,196.57,3.158,197.9,205,9.7,352
2024-06-27T19:38:04.4279571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,193.64,3.158,197.9,205,9.9,350
2024-06-27T19:38:04.6778502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,195.31,3.113,197.6,205,10.3,351
2024-06-27T19:38:04.9278055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,199.59,3.113,197.6,205,10.5,354
2024-06-27T19:38:05.1777357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,202.53,3.113,197.6,205.1,10.7,356
2024-06-27T19:38:05.4277285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,203.92,3.113,197.6,205.1,10.8,357
2024-06-27T19:38:05.6620580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,205.41,3.106,197.2,205.1,11,358
2024-06-27T19:38:05.9276177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,205.44,3.106,197.2,205.1,10.9,358
2024-06-27T19:38:06.1776949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,205.75,3.106,197.2,205.3,10.8,358
2024-06-27T19:38:06.4275019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,209.2,3.106,197.2,205.3,9.5,0
2024-06-27T19:38:06.6698156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,207.65,3.149,197.5,205.3,9.5,359
2024-06-27T19:38:06.9273928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,205.81,3.149,197.5,205.3,10.4,358
2024-06-27T19:38:07.1773397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,207.45,3.149,197.5,205.3,9.9,359
2024-06-27T19:38:07.4272785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,207.36,3.149,197.5,205.3,10.1,359
2024-06-27T19:38:07.6772308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,205.3,3.196,199.1,205.3,9.9,358
2024-06-27T19:38:07.9271601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,206.57,3.196,199.1,205.3,10.5,359
2024-06-27T19:38:08.1771477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,204.97,3.196,199.1,205.2,10.6,358
2024-06-27T19:38:08.4270903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,203.63,3.196,199.1,205.2,10.1,357
2024-06-27T19:38:08.6770050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,201.53,3.198,200.5,205.2,10,356
2024-06-27T19:38:08.9270301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,200.06,3.198,200.5,205.2,10.2,355
2024-06-27T19:38:09.1769440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,195.28,3.198,200.5,204.9,10.3,352
2024-06-27T19:38:09.4268837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,193.83,3.198,200.5,204.9,10.3,351
2024-06-27T19:38:09.6768199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,195.49,3.143,200.2,204.9,10.5,352
2024-06-27T19:38:09.9268027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,196.93,3.143,200.2,204.9,10.6,353
2024-06-27T19:38:10.1768245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,198.22,3.143,200.2,204.8,10.7,354
2024-06-27T19:38:10.4266631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,201.05,3.143,200.2,204.8,10.8,356
2024-06-27T19:38:10.6766364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,206.29,3.107,198,204.8,10.3,359
2024-06-27T19:38:10.9266480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,206.29,3.107,198,204.8,10.3,359
2024-06-27T19:38:11.1765501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,206.44,3.107,198,204.9,10.3,359
2024-06-27T19:38:11.4265018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,209.28,3.107,198,204.9,10.3,1
2024-06-27T19:38:11.6764667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,210.53,3.142,195.8,204.9,9.9,1
2024-06-27T19:38:11.9263949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,211.97,3.142,195.8,204.9,9.9,2
2024-06-27T19:38:12.1763760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,212.7,3.142,195.8,205.3,9.7,2
2024-06-27T19:38:12.4262858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,215.89,3.142,195.8,205.3,9.4,4
2024-06-27T19:38:12.6761881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.72,3.186,196.1,205.3,9.1,3
2024-06-27T19:38:12.9261753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,214.41,3.186,196.1,205.3,9.4,3
2024-06-27T19:38:13.1760404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,211.83,3.186,196.1,205.5,9.3,1
2024-06-27T19:38:13.4260657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,210.41,3.186,196.1,205.5,9.2,0
2024-06-27T19:38:13.6760451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,208.98,3.182,198.2,205.5,9.8,0
2024-06-27T19:38:13.9260320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,207.47,3.182,198.2,205.5,9.9,359
2024-06-27T19:38:14.1759856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,207.28,3.182,198.2,205.4,10,359
2024-06-27T19:38:14.4258776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,204.36,3.182,198.2,205.4,10,357
2024-06-27T19:38:14.6758624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,202.11,3.126,199.8,205.4,10.2,356
2024-06-27T19:38:14.9257883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,200.67,3.126,199.8,205.4,10.2,355
2024-06-27T19:38:15.1758465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,196.07,3.126,199.8,205.2,10.3,352
2024-06-27T19:38:15.4257168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,197.47,3.126,199.8,205.2,10,353
2024-06-27T19:38:15.6756389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,198.9,3.064,199.9,205.2,10.1,354
2024-06-27T19:38:15.9256028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,198.9,3.064,199.9,205.2,10.1,354
2024-06-27T19:38:16.1756447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,198.75,3.064,199.9,205.1,10.1,354
2024-06-27T19:38:16.4255535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,198.75,3.064,199.9,205.1,10,354
2024-06-27T19:38:16.6755401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,199.06,3.049,199.2,205.1,10,354
2024-06-27T19:38:16.9253778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,201.92,3.049,199.2,205.1,10.1,356
2024-06-27T19:38:17.1753590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,198.91,3.049,199.2,205,10.1,354
2024-06-27T19:38:17.4253163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,198.91,3.049,199.2,205,10.2,354
2024-06-27T19:38:17.6752662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199.39,3.102,198.1,205,10.2,354
2024-06-27T19:38:17.9251487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,200.83,3.102,198.1,205,10.2,355
2024-06-27T19:38:18.1907966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,202.45,3.102,198.1,205.1,10,356
2024-06-27T19:38:18.4251299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,202.49,3.102,198.1,205.1,9.8,356
2024-06-27T19:38:18.6750231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.99,3.172,197.2,205.1,9.7,356
2024-06-27T19:38:18.9250217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,203.05,3.172,197.2,205.1,9.5,356
2024-06-27T19:38:19.1906172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,204.78,3.172,197.2,205.2,9.3,357
2024-06-27T19:38:19.4248579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,206.24,3.172,197.2,205.2,9.4,358
2024-06-27T19:38:19.6748000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,204.92,3.205,197.1,205.2,9.2,357
2024-06-27T19:38:19.9247728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,204.92,3.205,197.1,205.2,9.2,357
2024-06-27T19:38:20.1904064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,202.04,3.205,197.1,205.3,9.1,355
2024-06-27T19:38:20.4247263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,201.93,3.205,197.1,205.3,9.5,355
2024-06-27T19:38:20.6747065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.54,3.164,197.7,205.3,9.8,355
2024-06-27T19:38:20.9245886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,200.05,3.164,197.7,205.3,9.9,354
2024-06-27T19:38:21.1902137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,199.88,3.164,197.7,205.2,10.1,354
2024-06-27T19:38:21.4244569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,198.42,3.164,197.7,205.2,10.3,353
2024-06-27T19:38:21.6744634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,196.78,3.086,198.2,205.2,10.4,352
2024-06-27T19:38:21.9243732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.2,3.086,198.2,205.2,10.5,353
2024-06-27T19:38:22.1900044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,200.91,3.086,198.2,205.1,10.3,355
2024-06-27T19:38:22.4243418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,203.92,3.086,198.2,205.1,9.7,357
2024-06-27T19:38:22.6742972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,202.39,3.086,198.2,205.1,10,356
2024-06-27T19:38:22.9241700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,205.44,3.063,197.7,205.1,10.1,358
2024-06-27T19:38:23.1898314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,208.49,3.063,197.7,205.2,10,0
2024-06-27T19:38:23.4240590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,208.63,3.063,197.7,205.2,9.7,0
2024-06-27T19:38:23.6740724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,211.91,3.114,197.1,205.2,9.7,2
2024-06-27T19:38:23.9239949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,214.8,3.114,197.1,205.2,9.7,4
2024-06-27T19:38:24.1895523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,215.06,3.114,197.1,205.2,9.4,4
2024-06-27T19:38:24.4239404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,218.2,3.114,197.1,205.2,9.2,6
2024-06-27T19:38:24.6737487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,216.34,3.18,197.7,205.2,9.5,5
2024-06-27T19:38:24.9237762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,215.05,3.18,197.7,205.2,9.3,4
2024-06-27T19:38:25.1893638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,212.22,3.18,197.7,205.3,9.3,2
2024-06-27T19:38:25.4236822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,211.02,3.18,197.7,205.3,8.9,1
2024-06-27T19:38:25.6736901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,209.92,3.186,199.3,205.3,9.3,1
2024-06-27T19:38:25.9235738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,206.81,3.186,199.3,205.3,9.5,359
2024-06-27T19:38:26.1891878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,203.79,3.186,199.3,205.3,9.6,357
2024-06-27T19:38:26.4234342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,202.26,3.186,199.3,205.3,9.8,356
2024-06-27T19:38:26.6734802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,200.8,3.186,199.3,205.3,9.6,355
2024-06-27T19:38:26.9233958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,197.19,3.127,200.6,205.3,9.6,353
2024-06-27T19:38:27.1890341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,198.44,3.127,200.6,205.1,10.2,354
2024-06-27T19:38:27.4232663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,198.44,3.127,200.6,205.1,10.2,354
2024-06-27T19:38:27.6732979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,200.14,3.062,200,205.1,10.1,355
2024-06-27T19:38:27.9232119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,200.14,3.062,200,205.1,10.2,355
2024-06-27T19:38:28.1731748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,200.15,3.062,200,205.1,9.7,355
2024-06-27T19:38:28.4231172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,203.11,3.062,200,205.1,9.4,357
2024-06-27T19:38:28.6730418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,205.41,3.059,198,205.1,9.8,358
2024-06-27T19:38:28.9230077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,206.85,3.059,198,205.1,9.8,359
2024-06-27T19:38:29.1886006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,208.3,3.059,198,205.1,9.8,0
2024-06-27T19:38:29.4229223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,209.59,3.059,198,205.1,10.1,1
2024-06-27T19:38:29.6728675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,211.97,3.113,196.3,205.1,9.9,2
2024-06-27T19:38:29.9228650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,211.9,3.113,196.3,205.1,10,2
2024-06-27T19:38:30.1883871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,214.68,3.113,196.3,205.1,10.1,4
2024-06-27T19:38:30.4228158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,216.01,3.113,196.3,205.1,10.2,5
2024-06-27T19:38:30.6751884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,217.59,3.113,196.3,205.1,10,6
2024-06-27T19:38:30.9226137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,216.43,3.157,196,205.1,10,5
2024-06-27T19:38:31.1725396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,218.36,3.157,196,205.1,9.5,6
2024-06-27T19:38:31.4225661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,215.5,3.157,196,205.2,9.6,4
2024-06-27T19:38:31.6724876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,213.72,3.178,197,205.2,9.5,3
2024-06-27T19:38:31.9223657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,212.02,3.178,197,205.2,9.8,2
2024-06-27T19:38:32.1880443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,214.83,3.178,197,205.3,10.1,4
2024-06-27T19:38:32.4222587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,212.1,3.178,197,205.3,9.9,2
2024-06-27T19:38:32.6722503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,211.6,3.158,198,205.3,9.9,2
2024-06-27T19:38:32.9221937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,211.36,3.158,198,205.3,10.3,2
2024-06-27T19:38:33.1721782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,212.85,3.158,198,205.3,10.2,3
2024-06-27T19:38:33.4221817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,212.53,3.158,198,205.2,10.5,3
2024-06-27T19:38:33.6721164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,213.85,3.095,198.2,205.2,10.3,4
2024-06-27T19:38:33.9219916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,209.61,3.095,198.2,205.2,10.3,1
2024-06-27T19:38:34.1876407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,210.83,3.095,198.2,205.1,10.4,2
2024-06-27T19:38:34.4218924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,213.47,3.095,198.2,205.1,10.7,4
2024-06-27T19:38:34.6718798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,212.14,3.063,197.9,205.1,10.7,3
2024-06-27T19:38:34.9217982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,212.42,3.063,197.9,205.1,10.2,3
2024-06-27T19:38:35.1873972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,212.48,3.063,197.9,205.1,10.1,3
2024-06-27T19:38:35.4217736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,213.89,3.063,197.9,205.1,10.1,4
2024-06-27T19:38:35.6716582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,215.63,3.087,198.2,205.1,9.6,5
2024-06-27T19:38:35.9216584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,211.27,3.087,198.2,205.1,9.6,2
2024-06-27T19:38:36.1872127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,211.69,3.087,198.2,205.2,9.2,2
2024-06-27T19:38:36.4214889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,210.27,3.087,198.2,205.2,9.1,1
2024-06-27T19:38:36.6714560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,208.12,3.127,199.4,205.2,9.3,0
2024-06-27T19:38:36.9214161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,208.08,3.127,199.4,205.2,9.4,0
2024-06-27T19:38:37.1870432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,208.2,3.127,199.4,205.4,9.8,0
2024-06-27T19:38:37.4213164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,205.14,3.127,199.4,205.4,10.3,358
2024-06-27T19:38:37.6712511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,204.9,3.133,200,205.4,10.2,358
2024-06-27T19:38:37.9212203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,203.45,3.133,200,205.4,10.3,357
2024-06-27T19:38:38.2023305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,206.15,3.133,200,205.3,10.4,359
2024-06-27T19:38:38.4212121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,204.7,3.133,200,205.3,10.5,358
2024-06-27T19:38:38.6710676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,207.55,3.133,200,205.3,10.5,0
2024-06-27T19:38:38.9210700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,205.18,3.096,198.6,205.3,10.8,358
2024-06-27T19:38:39.2022280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,204.93,3.096,198.6,205.1,10.7,358
2024-06-27T19:38:39.4209465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,207.84,3.096,198.6,205.1,10.4,0
2024-06-27T19:38:39.6708668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,212.66,3.069,196.4,205.1,10.8,3
2024-06-27T19:38:39.9208261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,214.04,3.069,196.4,205.1,10.8,4
2024-06-27T19:38:40.2019461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,212.61,3.069,196.4,205.1,10.9,3
2024-06-27T19:38:40.4207107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,213.98,3.069,196.4,205.1,10.9,4
2024-06-27T19:38:40.6707243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,215.83,3.102,195.5,205.1,10.8,5
2024-06-27T19:38:40.9206490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,215.98,3.102,195.5,205.1,10.6,5
2024-06-27T19:38:41.1706113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,217.7,3.102,195.5,205.1,10.2,6
2024-06-27T19:38:41.4205599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,218.02,3.102,195.5,205.2,10,6
2024-06-27T19:38:41.6704806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,215.12,3.166,196.7,205.2,9.7,4
2024-06-27T19:38:41.9204602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,215.3,3.166,196.7,205.2,9.5,4
2024-06-27T19:38:42.1704039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,211.04,3.166,196.7,205.2,9.3,1
2024-06-27T19:38:42.4203615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,209.69,3.166,196.7,205.3,9.3,0
2024-06-27T19:38:42.6702526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,209.55,3.166,196.7,205.3,9.5,0
2024-06-27T19:38:42.9202292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,206.99,3.185,198.6,205.3,9.9,359
2024-06-27T19:38:43.2014162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,202.3,3.185,198.6,205.1,9.8,356
2024-06-27T19:38:43.4201943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,203.71,3.185,198.6,205.1,10.1,357
2024-06-27T19:38:43.6700669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,204.66,3.122,199.6,205.1,10.1,358
2024-06-27T19:38:43.9199908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,201.77,3.122,199.6,205.1,10.1,356
2024-06-27T19:38:44.1699942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,198.87,3.122,199.6,205.1,9.9,354
2024-06-27T19:38:44.4199136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,202.85,3.122,199.6,204.9,10.7,357
2024-06-27T19:38:44.6698585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,200.39,3.048,198.7,204.9,10.5,355
2024-06-27T19:38:44.9198327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,200.38,3.048,198.7,204.9,10.7,355
2024-06-27T19:38:45.1697371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,201.81,3.048,198.7,204.9,10.4,356
2024-06-27T19:38:45.4197994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,206.25,3.048,198.7,205,10.2,359
2024-06-27T19:38:45.6696974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,207.11,3.062,197,205,9.9,359
2024-06-27T19:38:45.9196559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,208.89,3.062,197,205,9.3,0
2024-06-27T19:38:46.1696094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,207.52,3.062,197,205,9.1,359
2024-06-27T19:38:46.4194866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,209.61,3.062,197,205.3,8.9,0
2024-06-27T19:38:46.6694986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,210.09,3.151,196.6,205.3,8.8,0
2024-06-27T19:38:46.9194026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,211.63,3.151,196.6,205.3,8.8,1
2024-06-27T19:38:47.1694237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,209.85,3.151,196.6,205.3,9.1,0
2024-06-27T19:38:47.4193707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,208.63,3.151,196.6,205.4,8.9,359
2024-06-27T19:38:47.6692844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,206.69,3.196,197.6,205.4,8.8,358
2024-06-27T19:38:47.9192342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,208.18,3.196,197.6,205.4,8.9,359
2024-06-27T19:38:48.1690554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,207.99,3.196,197.6,205.4,9.2,359
2024-06-27T19:38:48.4190678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,207.75,3.196,197.6,205.2,9.1,359
2024-06-27T19:38:48.6691004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,205.67,3.138,198.1,205.2,9.6,358
2024-06-27T19:38:48.9190641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,207.1,3.138,198.1,205.2,9.7,359
2024-06-27T19:38:49.1690023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,205.52,3.138,198.1,205.2,10,358
2024-06-27T19:38:49.4189562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,205.2,3.138,198.1,205,10.1,358
2024-06-27T19:38:49.6689257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,205.37,3.043,197.4,205,10.2,358
2024-06-27T19:38:49.9188210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.4,3.043,197.4,205,10.1,358
2024-06-27T19:38:50.2001002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,206.61,3.043,197.4,204.9,10.3,359
2024-06-27T19:38:50.4187415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,206.5,3.043,197.4,204.9,10.6,359
2024-06-27T19:38:50.6687575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,208.68,3.007,196.4,204.9,9.7,0
2024-06-27T19:38:50.9186191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,208.74,3.007,196.4,204.9,9.6,0
2024-06-27T19:38:51.1685148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,210.11,3.007,196.4,204.9,9.7,1
2024-06-27T19:38:51.4185566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,213.41,3.007,196.4,205.1,9.5,3
2024-06-27T19:38:51.6684697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,212.11,3.065,196.4,205.1,9.5,2
2024-06-27T19:38:51.9184511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,212.19,3.065,196.4,205.1,9.4,2
2024-06-27T19:38:52.1684059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,212.35,3.065,196.4,205.1,9.2,2
2024-06-27T19:38:52.4183647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,209.92,3.065,196.4,205.3,8.9,0
2024-06-27T19:38:52.6683113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,209.63,3.143,197.7,205.3,8.6,0
2024-06-27T19:38:52.9182575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,209.63,3.143,197.7,205.3,8.6,0
2024-06-27T19:38:53.1681446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,208.01,3.143,197.7,205.3,8.7,359
2024-06-27T19:38:53.4181818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,205,3.143,197.7,205.4,8.8,357
2024-06-27T19:38:53.6680599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,202.66,3.156,199.1,205.4,8.9,356
2024-06-27T19:38:53.9180332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,198.02,3.156,199.1,205.4,8.9,353
2024-06-27T19:38:54.1679643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,196.53,3.156,199.1,205.4,9.3,352
2024-06-27T19:38:54.4179804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,194.91,3.156,199.1,205.3,9.5,351
2024-06-27T19:38:54.6678857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,196.67,3.097,198.6,205.3,9.5,352
2024-06-27T19:38:54.9178395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,198.16,3.097,198.6,205.3,9.8,353
2024-06-27T19:38:55.1677879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,198.16,3.097,198.6,205.3,9.7,353
2024-06-27T19:38:55.4177501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,200.65,3.097,198.6,205,9.8,355
2024-06-27T19:38:55.6677331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,204.57,3.017,196.1,205,9.9,357
2024-06-27T19:38:55.9176644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,207.54,3.017,196.1,205,9.7,359
2024-06-27T19:38:56.1675711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,211.84,3.017,196.1,205,9.7,2
2024-06-27T19:38:56.4175793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,211.48,3.017,196.1,204.8,9.8,2
2024-06-27T19:38:56.6675433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,213.64,3.012,194.1,204.8,9.9,3
2024-06-27T19:38:56.9175054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,215.23,3.012,194.1,204.8,9.7,4
2024-06-27T19:38:57.1672607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,216.74,3.012,194.1,204.8,9.6,5
2024-06-27T19:38:57.4173189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,215.7,3.012,194.1,205,9.5,4
2024-06-27T19:38:57.6672965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,215.97,3.079,195.2,205,9,4
2024-06-27T19:38:57.9173103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,211.61,3.079,195.2,205,8.9,1
2024-06-27T19:38:58.1672077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,210.19,3.079,195.2,205,8.8,0
2024-06-27T19:38:58.4171894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,208.84,3.079,195.2,205,8.6,359
2024-06-27T19:38:58.6671182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,205.76,3.143,198.1,205,8.7,358
2024-06-27T19:38:58.9170180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,204.28,3.143,198.1,205,8.5,357
2024-06-27T19:38:59.1982702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,198.26,3.143,198.1,205.2,8.6,353
2024-06-27T19:38:59.4170010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,195.21,3.143,198.1,205.2,9.2,351
2024-06-27T19:38:59.6669164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,192.95,3.131,199.8,205.2,9.5,350
2024-06-27T19:38:59.9168544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,193.01,3.131,199.8,205.2,9.7,350
2024-06-27T19:39:00.1668412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,191.62,3.131,199.8,205.2,9.9,349
2024-06-27T19:39:00.4167576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,192.99,3.131,199.8,205.1,10.1,350
2024-06-27T19:39:00.6666397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,195.02,3.058,198.6,205.1,10.1,351
2024-06-27T19:39:00.9166901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,194.98,3.058,198.6,205.1,9.9,351
2024-06-27T19:39:01.1665916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,196.42,3.058,198.6,205.1,9.8,352
2024-06-27T19:39:01.4165506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,199.19,3.058,198.6,205,9.5,354
2024-06-27T19:39:01.6665027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,202.11,3.034,195.5,205,9.5,355
2024-06-27T19:39:01.9164684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,206.49,3.034,195.5,205,9.5,358
2024-06-27T19:39:02.1663420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,208.14,3.034,195.5,205,9.2,359
2024-06-27T19:39:02.4163838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,211.16,3.034,195.5,205,9.1,1
2024-06-27T19:39:02.6662513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,213.76,3.08,193.4,205,9.1,2
2024-06-27T19:39:02.9162827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,213.66,3.08,193.4,205,9.2,2
2024-06-27T19:39:03.1662188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,215.12,3.08,193.4,205,9.2,3
2024-06-27T19:39:03.4161959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,216.71,3.08,193.4,205.1,9.2,4
2024-06-27T19:39:03.6661282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,213.71,3.136,194.2,205.1,9.1,2
2024-06-27T19:39:03.9160348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,215.43,3.136,194.2,205.1,8.9,3
2024-06-27T19:39:04.1659974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,213.71,3.136,194.2,205.1,9.1,2
2024-06-27T19:39:04.4159986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,210.73,3.136,194.2,205.1,9.1,0
2024-06-27T19:39:04.6659137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,209.49,3.147,196.7,205.1,9.1,0
2024-06-27T19:39:04.9158989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,208.18,3.147,196.7,205.1,8.8,359
2024-06-27T19:39:05.1658416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,209.49,3.147,196.7,205.1,9.1,0
2024-06-27T19:39:05.4157685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,205.05,3.147,196.7,205.2,9.2,357
2024-06-27T19:39:05.6657207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,202.58,3.122,198.6,205.2,9,356
2024-06-27T19:39:05.9156820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,202.56,3.122,198.6,205.2,9.1,356
2024-06-27T19:39:06.1656109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,201.04,3.122,198.6,205.2,9.1,355
2024-06-27T19:39:06.4155417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,201.05,3.122,198.6,205.2,9,355
2024-06-27T19:39:06.6655638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,197.78,3.086,199,205.2,9,353
2024-06-27T19:39:06.9154644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,197.78,3.086,199,205.2,8.9,353
2024-06-27T19:39:07.1654266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,196.25,3.086,199,205.2,8.9,352
2024-06-27T19:39:07.4153814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,199.61,3.086,199,205.4,9.1,354
2024-06-27T19:39:07.6653297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,200.1,3.073,198,205.4,9.2,354
2024-06-27T19:39:07.9152966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,201.58,3.073,198,205.4,9.3,355
2024-06-27T19:39:08.1651570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,203.07,3.073,198,205.4,9.3,356
2024-06-27T19:39:08.4151124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,204.49,3.073,198,205.3,9.1,357
2024-06-27T19:39:08.6651324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,205.14,3.068,196.5,205.3,9.3,357
2024-06-27T19:39:08.9151428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.11,3.068,196.5,205.3,9.3,359
2024-06-27T19:39:09.1650403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,209.52,3.068,196.5,205.3,9.4,0
2024-06-27T19:39:09.4150013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,210.84,3.068,196.5,205.1,9.2,1
2024-06-27T19:39:09.6649611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,212.82,3.079,195.3,205.1,9.3,2
2024-06-27T19:39:09.9149042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,213.01,3.079,195.3,205.1,9.1,2
2024-06-27T19:39:10.1648285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,217.54,3.079,195.3,205.1,9,5
2024-06-27T19:39:10.4147529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,214.23,3.079,195.3,205,9.2,3
2024-06-27T19:39:10.6647394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,215.63,3.092,195.3,205,9.3,4
2024-06-27T19:39:10.9147084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,214.59,3.092,195.3,205,8.9,3
2024-06-27T19:39:11.1646421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,214.17,3.092,195.3,205,9.3,3
2024-06-27T19:39:11.4145403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,214.74,3.092,195.3,205.1,8.9,3
2024-06-27T19:39:11.6646139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,214.07,3.1,196.5,205.1,9,3
2024-06-27T19:39:11.9144815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,215.35,3.1,196.5,205.1,9.2,4
2024-06-27T19:39:12.1644131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,213.69,3.1,196.5,205.1,9.4,3
2024-06-27T19:39:12.4143222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,212.52,3.1,196.5,205.3,9.4,2
2024-06-27T19:39:12.6643727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,213.54,3.092,197.6,205.3,9.3,3
2024-06-27T19:39:12.9142775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,210.65,3.092,197.6,205.3,9.2,1
2024-06-27T19:39:13.1642480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,210.88,3.092,197.6,205.3,8.9,1
2024-06-27T19:39:13.4142288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,210.73,3.092,197.6,205.3,9.1,1
2024-06-27T19:39:13.6641144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,212.11,3.089,197.8,205.3,9.1,2
2024-06-27T19:39:13.9141238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,212.11,3.089,197.8,205.3,9.1,2
2024-06-27T19:39:14.1640278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,212.04,3.089,197.8,205.3,9.2,2
2024-06-27T19:39:14.4140188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,212.18,3.089,197.8,205.4,9.2,2
2024-06-27T19:39:14.6639834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,210.69,3.097,197.7,205.4,9.3,1
2024-06-27T19:39:14.9138684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,210.56,3.097,197.7,205.4,9.5,1
2024-06-27T19:39:15.1638414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,210.69,3.097,197.7,205.4,9.3,1
2024-06-27T19:39:15.4137973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,210.56,3.097,197.7,205.4,9.5,1
2024-06-27T19:39:15.6637535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,210.92,3.115,197.6,205.4,9.1,1
2024-06-27T19:39:15.9161652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,211.52,3.115,197.6,205.4,8.4,1
2024-06-27T19:39:16.1661385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,212.69,3.115,197.6,205.4,8.8,2
2024-06-27T19:39:16.4161240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,211.12,3.145,197.4,205.2,8.7,1
2024-06-27T19:39:16.6660440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,211.21,3.145,197.4,205.2,8.6,1
2024-06-27T19:39:16.9159804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,211.39,3.145,197.4,205.2,8.4,1
2024-06-27T19:39:17.1658849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,210,3.145,197.4,205.2,8.2,0
2024-06-27T19:39:17.4159126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,214.53,3.145,197.4,205.2,8.4,3
2024-06-27T19:39:17.6657468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,214.71,3.167,197,205.2,8.5,3
2024-06-27T19:39:17.9157961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,220.87,3.167,197,205.2,8.5,7
2024-06-27T19:39:18.1657246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,221.03,3.167,197,205.2,8.4,7
2024-06-27T19:39:18.4155946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,223.93,3.167,197,205.1,8.4,9
2024-06-27T19:39:18.6656872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,226.03,3.165,196.6,205.1,8.2,10
2024-06-27T19:39:18.9239933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,224.32,3.165,196.6,205.1,8.3,9
2024-06-27T19:39:19.1655431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,220.76,3.165,196.6,205.1,8.6,7
2024-06-27T19:39:19.4154717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,222.28,3.165,196.6,205.1,8.6,8
2024-06-27T19:39:19.6654241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,224.54,3.132,197.1,205.1,8.8,10
2024-06-27T19:39:19.9153156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,221.73,3.132,197.1,205.1,8.7,8
2024-06-27T19:39:20.1653445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,221.73,3.132,197.1,205.1,8.7,8
2024-06-27T19:39:20.4153020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,217.64,3.132,197.1,205.3,8.6,5
2024-06-27T19:39:20.6652183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,214.28,3.122,198.6,205.3,8.1,3
2024-06-27T19:39:20.9151740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,211.38,3.122,198.6,205.3,7.8,1
2024-06-27T19:39:21.1652060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,209.16,3.122,198.6,205.3,8.5,0
2024-06-27T19:39:21.4151096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,203.12,3.122,198.6,205.5,8.7,356
2024-06-27T19:39:21.6650255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,202.54,3.145,199.8,205.5,8.3,356
2024-06-27T19:39:21.9150409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,202.5,3.145,199.8,205.5,8.5,356
2024-06-27T19:39:22.1649247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,197.75,3.145,199.8,205.5,8.6,353
2024-06-27T19:39:22.4148546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.19,3.145,199.8,205.4,9.5,356
2024-06-27T19:39:22.6649231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,203.71,3.145,199.8,205.4,9.4,357
2024-06-27T19:39:22.9147734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,204.13,3.181,198.9,205.4,9.6,357
2024-06-27T19:39:23.1646832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,207.07,3.181,198.9,205.4,9.7,359
2024-06-27T19:39:23.4146812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,210.09,3.181,198.9,205.2,9.1,1
2024-06-27T19:39:23.6646198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,211.47,3.181,198.9,205.2,9.3,2
2024-06-27T19:39:23.9146313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,215.4,3.2,196.7,205.2,9.5,4
2024-06-27T19:39:24.1645709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,219.15,3.2,196.7,205.2,10.1,7
2024-06-27T19:39:24.4145053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,217.12,3.2,196.7,204.9,10.3,6
2024-06-27T19:39:24.6644822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,222.85,3.2,196.7,204.9,10.2,10
2024-06-27T19:39:24.9143848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,222.52,3.212,195,204.9,9.9,9
2024-06-27T19:39:25.1643858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,225.47,3.212,195,204.9,9.8,11
2024-06-27T19:39:25.4143990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,226.07,3.212,195,204.8,9.3,11
2024-06-27T19:39:25.6642652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,223.68,3.217,195,204.8,9,9
2024-06-27T19:39:25.9141754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,222.92,3.217,195,204.8,9.5,9
2024-06-27T19:39:26.1642178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,226.09,3.217,195,204.8,9.3,11
2024-06-27T19:39:26.4140320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,223.21,3.217,195,205,9.5,9
2024-06-27T19:39:26.6640570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,222.52,3.231,196.7,205,9.5,9
2024-06-27T19:39:26.9139985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,221.6,3.231,196.7,205,9.1,8
2024-06-27T19:39:27.1639275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,220.25,3.231,196.7,205,9,7
2024-06-27T19:39:27.4138901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,218.12,3.231,196.7,205.5,8.9,5
2024-06-27T19:39:27.6638548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,212.28,3.252,199.4,205.5,8.7,2
2024-06-27T19:39:27.9137898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,213.85,3.252,199.4,205.5,8.7,3
2024-06-27T19:39:28.1637773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.32,3.252,199.4,205.5,8.8,4
2024-06-27T19:39:28.4136594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,212.78,3.252,199.4,205.7,8.5,2
2024-06-27T19:39:28.6636774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,209.98,3.255,201.7,205.7,8.2,1
2024-06-27T19:39:28.9135673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,209.79,3.255,201.7,205.7,8.5,1
2024-06-27T19:39:29.1635461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,208.13,3.255,201.7,205.7,8.6,0
2024-06-27T19:39:29.4135412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,204.58,3.255,201.7,205.5,8.7,358
2024-06-27T19:39:29.6634723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,198.18,3.232,201.7,205.5,8.6,354
2024-06-27T19:39:29.9134213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,195.07,3.232,201.7,205.5,8.8,352
2024-06-27T19:39:30.1634563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,198.27,3.232,201.7,205.5,9,354
2024-06-27T19:39:30.4132883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,199.2,3.232,201.7,205.1,9,355
2024-06-27T19:39:30.6632747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,200.54,3.195,199.3,205.1,9,355
2024-06-27T19:39:30.9132182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,203.61,3.195,199.3,205.1,9.1,357
2024-06-27T19:39:31.1631695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,206.64,3.195,199.3,205.1,9.2,359
2024-06-27T19:39:31.4131413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,208.12,3.195,199.3,205,9,0
2024-06-27T19:39:31.6630952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,211.58,3.218,195.8,205,9,1
2024-06-27T19:39:31.9129397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,216.39,3.218,195.8,205,8.8,4
2024-06-27T19:39:32.1630048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,222.44,3.218,195.8,205,8.8,8
2024-06-27T19:39:32.4129660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,223.76,3.218,195.8,205,8.9,9
2024-06-27T19:39:32.6628196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,226,3.294,193.8,205,9.2,10
2024-06-27T19:39:32.9127841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,230.3,3.294,193.8,205,9.2,13
2024-06-27T19:39:33.1627692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,229.74,3.294,193.8,205,9.5,13
2024-06-27T19:39:33.4127835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,231.24,3.294,193.8,205.2,9.6,14
2024-06-27T19:39:33.6626331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,232.42,3.333,194.4,205.2,9.7,15
2024-06-27T19:39:33.9126787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,233.44,3.333,194.4,205.2,9.9,16
2024-06-27T19:39:34.1626407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,234.8,3.333,194.4,205.2,9.9,17
2024-06-27T19:39:34.4125652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,234.77,3.333,194.4,205.3,10,17
2024-06-27T19:39:34.6625460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,230.67,3.333,194.4,205.3,10,14
2024-06-27T19:39:34.9124911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,225.38,3.299,196.8,205.3,10,11
2024-06-27T19:39:35.1624646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,220.88,3.299,196.8,205.3,10.2,8
2024-06-27T19:39:35.4123782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,220.88,3.299,196.8,205.3,10.2,8
2024-06-27T19:39:35.6623530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,215.36,3.248,199.6,205.3,10,5
2024-06-27T19:39:35.9121522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,216.82,3.248,199.6,205.3,10,6
2024-06-27T19:39:36.1622850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,210.97,3.248,199.6,205.3,10,2
2024-06-27T19:39:36.4121945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,207.16,3.23,201.4,205.3,10,0
2024-06-27T19:39:36.6622036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,208.66,3.23,201.4,205.3,9.9,1
2024-06-27T19:39:36.9121211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,207.13,3.23,201.4,205.3,10.1,0
2024-06-27T19:39:37.1620190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,204.22,3.23,201.4,205.3,9.9,358
2024-06-27T19:39:37.4119742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,201.25,3.23,201.4,205.3,9.7,356
2024-06-27T19:39:37.6619761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,201.25,3.23,201.4,205.3,9.4,356
2024-06-27T19:39:37.9118967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,196.58,3.259,201.5,205.3,9.3,353
2024-06-27T19:39:38.1619065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,196.52,3.259,201.5,205.3,9.1,353
2024-06-27T19:39:38.4118163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.55,3.259,201.5,205.3,9.2,353
2024-06-27T19:39:38.6617840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.55,3.259,201.5,205.3,9.2,353
2024-06-27T19:39:38.9116887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,196.55,3.259,201.5,205.3,9.2,353
2024-06-27T19:39:39.1616678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,198.96,3.308,199.9,205.3,9.2,354
2024-06-27T19:39:39.4116208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,195.84,3.308,199.9,205.3,9.2,352
2024-06-27T19:39:39.6615666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,195.28,3.346,198,205.3,8.9,351
2024-06-27T19:39:39.9116024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,198.46,3.346,198,205.3,9.7,353
2024-06-27T19:39:40.1614741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,193.88,3.346,198,205.3,9.7,350
2024-06-27T19:39:40.4113983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,189.01,3.346,198,205.1,9.7,347
2024-06-27T19:39:40.6613456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,189.71,3.354,196.5,205.1,9.5,347
2024-06-27T19:39:40.9112922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,192.79,3.354,196.5,205.1,9.5,349
2024-06-27T19:39:41.1612388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,198.99,3.354,196.5,205.1,9.4,353
2024-06-27T19:39:41.4111901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,195.69,3.354,196.5,205,8.8,351
2024-06-27T19:39:41.6611908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,208.44,3.335,196.1,205,9.2,359
2024-06-27T19:39:41.9111167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,202.25,3.335,196.1,205,9.1,355
2024-06-27T19:39:42.1610787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,200.7,3.335,196.1,205,9,354
2024-06-27T19:39:42.4110054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,204.41,3.335,196.1,205,8.1,356
2024-06-27T19:39:42.6609370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,207.25,3.335,196.1,205,8.7,358
2024-06-27T19:39:42.9109080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,205.51,3.335,196.1,205,8.9,357
2024-06-27T19:39:43.1607441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,211.38,3.323,196.5,205,9.1,1
2024-06-27T19:39:43.4108037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,214.94,3.323,196.5,205,8.7,3
2024-06-27T19:39:43.6607855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,219,3.326,197.4,205,8.8,6
2024-06-27T19:39:43.9106859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,222.77,3.326,197.4,205,8.4,8
2024-06-27T19:39:44.1607045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,222.98,3.326,197.4,205,9.2,9
2024-06-27T19:39:44.4106497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,221.92,3.326,197.4,205.1,9,8
2024-06-27T19:39:44.6606255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,217.11,3.338,199,205.1,8.5,5
2024-06-27T19:39:44.9105092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,215.89,3.338,199,205.1,8.2,4
2024-06-27T19:39:45.1604378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,212.94,3.338,199,205.1,7.9,2
2024-06-27T19:39:45.4103183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,217.55,3.338,199,205.3,7.4,4
2024-06-27T19:39:45.6603495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,208.23,3.356,200.7,205.3,8.6,0
2024-06-27T19:39:45.9103798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,206.44,3.356,200.7,205.3,9,359
2024-06-27T19:39:46.1602149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,208.12,3.356,200.7,205.3,8.8,0
2024-06-27T19:39:46.4101156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,206.69,3.356,200.7,205.3,8.4,359
2024-06-27T19:39:46.6601426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,204.87,3.356,200.7,205.3,8.9,358
2024-06-27T19:39:46.9101145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,203.02,3.35,200.9,205.3,9.9,357
2024-06-27T19:39:47.1600884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,205.96,3.35,200.9,205.3,10.2,359
2024-06-27T19:39:47.4100722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,205.56,3.35,200.9,205.1,10.7,359
2024-06-27T19:39:47.6599502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,206.05,3.318,199.8,205.1,10.6,359
2024-06-27T19:39:47.9099432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,203.11,3.318,199.8,205.1,10.9,357
2024-06-27T19:39:48.1598316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,200.24,3.318,199.8,205.1,10.6,355
2024-06-27T19:39:48.4098321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,204.51,3.318,199.8,204.9,9.7,358
2024-06-27T19:39:48.6598885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,203.88,3.305,198.3,204.9,9.3,357
2024-06-27T19:39:48.9097003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,199.23,3.305,198.3,204.9,9.4,354
2024-06-27T19:39:49.1595813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,197.66,3.305,198.3,204.9,8.8,353
2024-06-27T19:39:49.4096298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,204.38,3.347,197.4,204.9,9.4,357
2024-06-27T19:39:49.6595384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,201.24,3.347,197.4,204.9,9.6,355
2024-06-27T19:39:49.9095150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.19,3.347,197.4,204.9,9.9,357
2024-06-27T19:39:50.1594604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,208.48,3.347,197.4,204.9,10.3,0
2024-06-27T19:39:50.4094969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,208.24,3.347,197.4,204.9,10.8,0
2024-06-27T19:39:50.6592368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,206.76,3.347,197.4,204.9,10.9,359
2024-06-27T19:39:50.9093334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,205.62,3.374,196.8,204.9,10.9,358
2024-06-27T19:39:51.1591947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,213.95,3.374,196.8,204.9,11.3,4
2024-06-27T19:39:51.4092055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,209.78,3.374,196.8,205,11.5,1
2024-06-27T19:39:51.6591573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,207.08,3.374,196.8,205,11.2,359
2024-06-27T19:39:51.9091085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,207,3.374,196.9,205,11.3,359
2024-06-27T19:39:52.1590525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,207,3.374,196.9,205,11.3,359
2024-06-27T19:39:52.4089536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,207.55,3.374,196.9,205.3,11,359
2024-06-27T19:39:52.6589222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,207.22,3.362,197.8,205.3,10.8,359
2024-06-27T19:39:52.9089525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,207.52,3.362,197.8,205.3,10.1,359
2024-06-27T19:39:53.1589231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,207.3,3.362,197.8,205.3,10.6,359
2024-06-27T19:39:53.4088355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,205.71,3.362,197.8,205.3,11,358
2024-06-27T19:39:53.6587436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,208.16,3.345,198.8,205.3,10.9,0
2024-06-27T19:39:53.9087509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,208.05,3.345,198.8,205.3,11.2,0
2024-06-27T19:39:54.1586956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,206.69,3.345,198.8,205.3,11,359
2024-06-27T19:39:54.4086085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.91,3.345,198.8,205.2,11.2,0
2024-06-27T19:39:54.6585289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,209.16,3.343,199.1,205.2,11.3,1
2024-06-27T19:39:54.9085347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,207.63,3.343,199.1,205.2,11.7,0
2024-06-27T19:39:55.1584608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,206.28,3.343,199.1,205.2,11.5,359
2024-06-27T19:39:55.4084242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,204.92,3.343,199.1,205.2,11.3,358
2024-06-27T19:39:55.6583566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,204.88,3.373,199.2,205.2,11.4,358
2024-06-27T19:39:55.9083301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,203.44,3.373,199.2,205.2,11.5,357
2024-06-27T19:39:56.1582606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,202.03,3.373,199.2,205.2,11.5,356
2024-06-27T19:39:56.4082116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,200.62,3.373,199.2,205.2,11.4,355
2024-06-27T19:39:56.6581899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,200.47,3.401,199.6,205.2,11,355
2024-06-27T19:39:56.9080942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,200.48,3.401,199.6,205.2,10.8,355
2024-06-27T19:39:57.1580606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,197.59,3.401,199.6,205.2,11.2,353
2024-06-27T19:39:57.4080384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,198.74,3.401,199.6,205,11.4,354
2024-06-27T19:39:57.6579515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,198.78,3.389,199.5,205,11,354
2024-06-27T19:39:57.9079819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.77,3.389,199.5,205,10.7,354
2024-06-27T19:39:58.1578820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,198.77,3.389,199.5,205,10.7,354
2024-06-27T19:39:58.4079158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,197.18,3.389,199.5,204.9,10.9,353
2024-06-27T19:39:58.6578193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,197.58,3.368,198.6,204.9,10.7,353
2024-06-27T19:39:58.9077403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,196.09,3.368,198.6,204.9,10.4,352
2024-06-27T19:39:59.1577857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,197.56,3.368,198.6,204.9,10.4,353
2024-06-27T19:39:59.4076287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.19,3.368,198.6,205,10.5,354
2024-06-27T19:39:59.6576087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,204.31,3.373,197.3,205,10.2,357
2024-06-27T19:39:59.9075846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,204.5,3.373,197.3,205,9.7,357
2024-06-27T19:40:00.1574862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,207.55,3.373,197.3,205,9.7,359
2024-06-27T19:40:00.4074461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,209.35,3.373,197.3,205.1,9.5,0
2024-06-27T19:40:00.6573657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,211.27,3.392,196.5,205.1,9.6,1
2024-06-27T19:40:00.9073095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,211.35,3.392,196.5,205.1,9.5,1
2024-06-27T19:40:01.1572977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,212.88,3.392,196.5,205.1,9.5,2
2024-06-27T19:40:01.4072125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,213,3.392,196.5,205.3,9.7,2
2024-06-27T19:40:01.6571928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,209.85,3.388,197,205.3,9.5,0
2024-06-27T19:40:01.9071295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,209.78,3.388,197,205.3,9.6,0
2024-06-27T19:40:02.1571078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,209.57,3.388,197,205.3,9.9,0
2024-06-27T19:40:02.4115179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,209.45,3.388,197,205.3,10.1,0
2024-06-27T19:40:02.6569831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,208.57,3.361,198.8,205.3,10,0
2024-06-27T19:40:02.9069340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,204.15,3.361,198.8,205.3,9.7,357
2024-06-27T19:40:03.1568707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,204.04,3.361,198.8,205.3,10.1,357
2024-06-27T19:40:03.4068184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,200.87,3.361,198.8,205.2,10.4,355
2024-06-27T19:40:03.6567821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,197.19,3.347,200.3,205.2,10.3,353
2024-06-27T19:40:03.9067335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,197.19,3.347,200.3,205.2,10.3,353
2024-06-27T19:40:04.1614090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,198.65,3.347,200.3,205.2,10.1,354
2024-06-27T19:40:04.4065864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,198.22,3.347,200.3,204.9,10.2,354
2024-06-27T19:40:04.6566269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,200,3.366,199.7,204.9,10.4,355
2024-06-27T19:40:04.9066152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,202.97,3.366,199.7,204.9,10.3,357
2024-06-27T19:40:05.1565307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,204.47,3.366,199.7,204.9,10.2,358
2024-06-27T19:40:05.4064014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,207.38,3.366,199.7,204.8,10,0
2024-06-27T19:40:05.6563974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,206.86,3.402,198.1,204.8,9.7,359
2024-06-27T19:40:05.9063347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,206.77,3.402,198.1,204.8,9.9,359
2024-06-27T19:40:06.1562951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,209.79,3.402,198.1,204.8,9.9,1
2024-06-27T19:40:06.4062052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,209.92,3.402,198.1,204.8,9.7,1
2024-06-27T19:40:06.6561664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,210.46,3.422,197.7,204.8,9.3,1
2024-06-27T19:40:06.9061214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,208.97,3.422,197.7,204.8,9.2,0
2024-06-27T19:40:07.1561115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,207.27,3.422,197.7,204.8,9.4,359
2024-06-27T19:40:07.4060780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,205.76,3.422,197.7,204.8,9.3,358
2024-06-27T19:40:07.6558816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,206.69,3.406,198.6,204.8,9.5,359
2024-06-27T19:40:07.9059276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,201.95,3.406,198.6,204.8,9.9,356
2024-06-27T19:40:08.1558936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,200.42,3.406,198.6,204.8,10,355
2024-06-27T19:40:08.4058446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,201.78,3.406,198.6,204.7,10,356
2024-06-27T19:40:08.6558274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,199.96,3.384,199.2,204.7,9.8,355
2024-06-27T19:40:08.9057475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,199.96,3.384,199.2,204.7,9.8,355
2024-06-27T19:40:09.1557164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,198.43,3.384,199.2,204.7,9.6,354
2024-06-27T19:40:09.4056353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,201.19,3.384,199.2,204.5,9.8,356
2024-06-27T19:40:09.6556119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,201.46,3.367,198.6,204.5,10,356
2024-06-27T19:40:09.9055831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,201.48,3.367,198.6,204.5,9.9,356
2024-06-27T19:40:10.1555807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,203.04,3.367,198.6,204.5,9.7,357
2024-06-27T19:40:10.4054418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,204.2,3.367,198.6,204.3,9.9,358
2024-06-27T19:40:10.6553315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,206.39,3.373,197.1,204.3,10.1,359
2024-06-27T19:40:10.9053154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,207.83,3.373,197.1,204.3,10.2,0
2024-06-27T19:40:11.1552645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,207.94,3.373,197.1,204.3,10,0
2024-06-27T19:40:11.4053492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,209.47,3.373,197.1,204.2,9.7,1
2024-06-27T19:40:11.6551630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,207.95,3.373,197.1,204.2,9.7,0
2024-06-27T19:40:11.9051133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,208.31,3.391,196.6,204.2,9.6,0
2024-06-27T19:40:12.1550853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,209.84,3.391,196.6,204.2,9.6,1
2024-06-27T19:40:12.4051201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,206.72,3.391,196.6,204.2,9.7,359
2024-06-27T19:40:12.6549378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,208.38,3.391,196.6,204.2,9.5,0
2024-06-27T19:40:12.9048501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,209.4,3.411,197.5,204.2,9.6,1
2024-06-27T19:40:13.1549173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,210.79,3.411,197.5,204.2,9.8,2
2024-06-27T19:40:13.4048209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.49,3.411,197.5,204.1,10,0
2024-06-27T19:40:13.6548218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,205.13,3.415,199,204.1,10.3,359
2024-06-27T19:40:13.9047898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.66,3.415,199,204.1,10.2,358
2024-06-27T19:40:14.1547762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,203.66,3.415,199,204.1,10.2,358
2024-06-27T19:40:14.4046568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,200.51,3.415,199,204,10.1,356
2024-06-27T19:40:14.6545836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,198.49,3.393,200,204,10,355
2024-06-27T19:40:14.9045203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,200,3.393,200,204,10.2,356
2024-06-27T19:40:15.1544743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,200,3.393,200,204,10.3,356
2024-06-27T19:40:15.4044969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,199.41,3.393,200,203.6,10.4,356
2024-06-27T19:40:15.6543934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,196.44,3.393,200,203.6,10.4,354
2024-06-27T19:40:15.9043703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,193.64,3.375,199.7,203.6,10.4,352
2024-06-27T19:40:16.1543088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,192.12,3.375,199.7,203.6,10.3,351
2024-06-27T19:40:16.4042939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,194.69,3.375,199.7,203.3,10.5,353
2024-06-27T19:40:16.6541999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,194.54,3.375,199.7,203.3,9.9,353
2024-06-27T19:40:16.9041484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,195.24,3.395,198.4,203.3,10.1,353
2024-06-27T19:40:17.1540590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,199.76,3.395,198.4,203.3,10.1,356
2024-06-27T19:40:17.4040739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,202.74,3.395,198.4,203.3,10.2,358
2024-06-27T19:40:17.6540095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,204.92,3.447,197,203.3,10.4,359
2024-06-27T19:40:17.9039251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,204.92,3.447,197,203.3,10.4,359
2024-06-27T19:40:18.1539096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,205.03,3.447,197,203.3,10.1,359
2024-06-27T19:40:18.4038819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,206.75,3.447,197,203.5,10.3,0
2024-06-27T19:40:18.6538220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,208.85,3.485,195.9,203.5,10.3,1
2024-06-27T19:40:18.9037149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,211.91,3.485,195.9,203.5,10.2,3
2024-06-27T19:40:19.1537308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,215.89,3.485,195.9,203.5,10.7,6
2024-06-27T19:40:19.4036454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,217.62,3.485,195.9,203.7,10.7,7
2024-06-27T19:40:19.6536167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,218.87,3.477,195.4,203.7,11.1,8
2024-06-27T19:40:19.9036331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,218.96,3.477,195.4,203.7,11,8
2024-06-27T19:40:20.1535116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,220.47,3.477,195.4,203.7,10.9,9
2024-06-27T19:40:20.4034111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,220.47,3.477,195.4,203.7,10.9,9
2024-06-27T19:40:20.6534154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,221.76,3.458,196.3,203.7,10.6,10
2024-06-27T19:40:20.9033674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,220.13,3.458,196.3,203.7,10.8,9
2024-06-27T19:40:21.1533195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,217.28,3.458,196.3,203.7,10.8,7
2024-06-27T19:40:21.4032677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,213.19,3.458,196.3,203.7,10.5,4
2024-06-27T19:40:21.6532369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,209.22,3.462,198.6,203.7,10.4,2
2024-06-27T19:40:21.9031175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,207.77,3.462,198.6,203.7,10.3,1
2024-06-27T19:40:22.1531208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,204.68,3.462,198.6,203.7,10.6,359
2024-06-27T19:40:22.4030662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,204.59,3.462,198.6,203.5,9.9,359
2024-06-27T19:40:22.6530067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,200.72,3.49,200.1,203.5,9.9,357
2024-06-27T19:40:22.9029507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,199.19,3.49,200.1,203.5,10.3,356
2024-06-27T19:40:23.1529309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.68,3.49,200.1,203.5,10.3,355
2024-06-27T19:40:23.4028786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,197.23,3.49,200.1,203.2,10.3,355
2024-06-27T19:40:23.6528375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,199.1,3.497,199.4,203.2,10.6,356
2024-06-27T19:40:23.9027979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,200.58,3.497,199.4,203.2,10.9,357
2024-06-27T19:40:24.1570568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,202.09,3.497,199.4,203.2,10.6,358
2024-06-27T19:40:24.4026868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,200.32,3.497,199.4,203,10.1,357
2024-06-27T19:40:24.6526423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,202.8,3.5,197.5,203,10.3,358
2024-06-27T19:40:24.9026034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,199.73,3.5,197.5,203,10.7,356
2024-06-27T19:40:25.1525708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,202.75,3.5,197.5,203,10.5,358
2024-06-27T19:40:25.4024806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,204.43,3.5,197.5,203.1,10.4,359
2024-06-27T19:40:25.6524454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,206.65,3.517,196.4,203.1,10.1,0
2024-06-27T19:40:25.9023497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,209.62,3.517,196.4,203.1,10.2,2
2024-06-27T19:40:26.1523084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,215.09,3.517,196.4,203.1,10.8,6
2024-06-27T19:40:26.4022140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,217.83,3.549,196.4,203.3,11.4,8
2024-06-27T19:40:26.6522015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,222.66,3.549,196.4,203.3,10.8,11
2024-06-27T19:40:26.9022047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,222.77,3.549,196.4,203.3,10.7,11
2024-06-27T19:40:27.1521311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,224.08,3.549,196.4,203.3,10.8,12
2024-06-27T19:40:27.4020446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,219.56,3.549,196.4,203.2,10.9,9
2024-06-27T19:40:27.6520290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,216.77,3.549,196.4,203.2,10.8,7
2024-06-27T19:40:27.9020080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,218.12,3.549,196.4,203.2,10.9,8
2024-06-27T19:40:28.1519306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,214.2,3.572,197,203.2,10.1,5
2024-06-27T19:40:28.4018057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,213.84,3.572,197,202.9,10,5
2024-06-27T19:40:28.6518660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,213.42,3.572,197,202.9,10.5,5
2024-06-27T19:40:28.9017591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,216.13,3.571,197.7,202.9,10.4,7
2024-06-27T19:40:29.1517639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,218.36,3.571,197.7,202.9,9.7,8
2024-06-27T19:40:29.4017298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,211.63,3.571,197.7,202.7,10,4
2024-06-27T19:40:29.6516288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,212.94,3.576,198,202.7,10.1,5
2024-06-27T19:40:29.9016100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,214.46,3.576,198,202.7,10.1,6
2024-06-27T19:40:30.1514786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,215.88,3.576,198,202.7,10.2,7
2024-06-27T19:40:30.4014303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,217.23,3.576,198,202.6,10.2,8
2024-06-27T19:40:30.6513793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,215.97,3.59,197.4,202.6,10.3,7
2024-06-27T19:40:30.9012496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,214.23,3.59,197.4,202.6,10.6,6
2024-06-27T19:40:31.1512564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,214,3.59,197.4,202.6,10.9,6
2024-06-27T19:40:31.4011738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,212.44,3.59,197.4,202.4,10.6,5
2024-06-27T19:40:31.6511287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,214.08,3.584,196.9,202.4,10.7,6
2024-06-27T19:40:31.9009751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,214,3.584,196.9,202.4,10.8,6
2024-06-27T19:40:32.1511459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,214.16,3.584,196.9,202.4,10.6,6
2024-06-27T19:40:32.4011020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,214.88,3.584,196.9,202,10.8,7
2024-06-27T19:40:32.6510860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,213.43,3.582,197,202,10.7,6
2024-06-27T19:40:32.9010107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,212.03,3.582,197,202,10.6,5
2024-06-27T19:40:33.1508639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,216.65,3.582,197,202,10.4,8
2024-06-27T19:40:33.4008945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,217.79,3.582,197,201.7,10.3,9
2024-06-27T19:40:33.6508394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,216.62,3.605,197.1,201.7,10,8
2024-06-27T19:40:33.9007690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,215,3.605,197.1,201.7,10.1,7
2024-06-27T19:40:34.1506374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,216.22,3.605,197.1,201.7,10.4,8
2024-06-27T19:40:34.4007977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,212.7,3.605,197.1,201.4,10.5,6
2024-06-27T19:40:34.6506796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,217.54,3.63,197.1,201.4,10.2,9
2024-06-27T19:40:34.9005710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,217.76,3.63,197.1,201.4,10,9
2024-06-27T19:40:35.1504774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,219.52,3.63,197.1,201.4,9.8,10
2024-06-27T19:40:35.4004836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,217.09,3.63,197.1,201.1,10.2,9
2024-06-27T19:40:35.6504536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,215.57,3.627,197.1,201.1,10.2,8
2024-06-27T19:40:35.9003949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,221.57,3.627,197.1,201.1,10.2,12
2024-06-27T19:40:36.1503275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,222.86,3.627,197.1,201.1,9.3,12
2024-06-27T19:40:36.4003105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.63,3.627,197.1,200.7,9.7,12
2024-06-27T19:40:36.6502339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,217.24,3.604,197,200.7,9.5,9
2024-06-27T19:40:36.9001622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,210.62,3.604,197,200.7,9.9,5
2024-06-27T19:40:37.1502627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,207.51,3.604,197,200.7,9.9,3
2024-06-27T19:40:37.4000896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,206.82,3.604,197,200.4,10.3,3
2024-06-27T19:40:37.6500243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,203.64,3.584,197,200.4,10.6,1
2024-06-27T19:40:37.8999705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,206.47,3.584,197,200.4,11,3
2024-06-27T19:40:38.1499625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,209.31,3.584,197,200.4,11.2,5
2024-06-27T19:40:38.3999053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,209.18,3.584,197,200.2,10.9,5
2024-06-27T19:40:38.6498864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,209.39,3.611,197,200.2,10.6,5
2024-06-27T19:40:38.8997817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,211.03,3.611,197,200.2,10.4,6
2024-06-27T19:40:39.1497552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,214.5,3.611,197,200.2,9.9,8
2024-06-27T19:40:39.3997125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,215.79,3.611,197,199.9,9.7,9
2024-06-27T19:40:39.6496405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,215.88,3.662,196.7,199.9,9.9,9
2024-06-27T19:40:39.8995771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,212.69,3.662,196.7,199.9,10,7
2024-06-27T19:40:40.1495307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,212.6,3.662,196.7,199.9,10.1,7
2024-06-27T19:40:40.3995004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,210.62,3.662,196.7,199.9,10.7,6
2024-06-27T19:40:40.6494417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,204.64,3.677,196.5,199.9,10.9,2
2024-06-27T19:40:40.8993778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.23,3.677,196.5,199.9,10.6,1
2024-06-27T19:40:41.1493566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,203.33,3.677,196.5,199.9,10.3,1
2024-06-27T19:40:41.3992956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,203.1,3.677,196.5,199.7,10.1,1
2024-06-27T19:40:41.6492489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,202.98,3.652,196.6,199.7,10.2,1
2024-06-27T19:40:41.8991750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,201.54,3.652,196.6,199.7,9.8,0
2024-06-27T19:40:42.1491952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,201.48,3.652,196.6,199.7,10,0
2024-06-27T19:40:42.3990725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,201.12,3.652,196.6,199.5,10.2,0
2024-06-27T19:40:42.6490723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,201.35,3.631,196,199.5,10.5,0
2024-06-27T19:40:42.8990114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,201.43,3.631,196,199.5,10.2,0
2024-06-27T19:40:43.1489582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,201.46,3.631,196,199.5,10.1,0
2024-06-27T19:40:43.3989188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,204.46,3.631,196,199.3,9.7,2
2024-06-27T19:40:43.6488219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,204.56,3.631,196,199.3,9.5,2
2024-06-27T19:40:43.8988045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,203.75,3.634,194.6,199.3,9.6,1
2024-06-27T19:40:44.1487624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,210.31,3.634,194.6,199.3,9.4,5
2024-06-27T19:40:44.3987574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,207.6,3.634,194.6,199,10.2,4
2024-06-27T19:40:44.6486755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,214.8,3.634,194.6,199,10.6,9
2024-06-27T19:40:44.8986165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,210.23,3.643,193.8,199,11.3,6
2024-06-27T19:40:45.1486045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,211.03,3.643,193.8,199,12.3,7
2024-06-27T19:40:45.3984373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,210.87,3.643,193.8,199,12.6,7
2024-06-27T19:40:45.6485157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,206.39,3.666,194.2,199,13.1,4
2024-06-27T19:40:45.8985306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,206.5,3.666,194.2,199,12.8,4
2024-06-27T19:40:46.1483676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.49,3.666,194.2,199,11.8,3
2024-06-27T19:40:46.3982687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,202.85,3.666,194.2,199.3,12.4,1
2024-06-27T19:40:46.6482281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,203.75,3.706,195.4,199.3,12.6,2
2024-06-27T19:40:46.8982275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,201,3.706,195.4,199.3,12.2,0
2024-06-27T19:40:47.1481162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,202.34,3.706,195.4,199.3,12.6,1
2024-06-27T19:40:47.3980735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,205.34,3.706,195.4,199.5,12.9,3
2024-06-27T19:40:47.6480520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,206.58,3.722,196.1,199.5,12.6,4
2024-06-27T19:40:47.8979703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,215.24,3.722,196.1,199.5,12.2,10
2024-06-27T19:40:48.1479398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,218.2,3.722,196.1,199.5,12,12
2024-06-27T19:40:48.3978639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,220.69,3.722,196.1,199.4,12.2,14
2024-06-27T19:40:48.6553144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,223.81,3.682,195.6,199.4,11.9,16
2024-06-27T19:40:48.8978578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,226.67,3.682,195.6,199.4,11.8,18
2024-06-27T19:40:49.1477419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,223.81,3.682,195.6,199.4,11.9,16
2024-06-27T19:40:49.3977664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,224.36,3.682,195.6,198.8,11.9,17
2024-06-27T19:40:49.6477140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,226.49,3.623,194.5,198.8,11.4,18
2024-06-27T19:40:49.8975914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,226.26,3.623,194.5,198.8,11.6,18
2024-06-27T19:40:50.1474994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,231.43,3.623,194.5,198.8,11.8,22
2024-06-27T19:40:50.3974703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,229.79,3.623,194.5,198.3,11.5,21
2024-06-27T19:40:50.6474669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,229.96,3.617,194.3,198.3,11.4,21
2024-06-27T19:40:50.8974120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,232.32,3.617,194.3,198.3,10.7,22
2024-06-27T19:40:51.1473274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,225.76,3.617,194.3,198.3,10.4,17
2024-06-27T19:40:51.3974324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,225.91,3.617,194.3,198.2,10.2,17
2024-06-27T19:40:51.6473348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,221.25,3.676,195.1,198.2,10.3,14
2024-06-27T19:40:51.8972154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,220.16,3.676,195.1,198.2,10,13
2024-06-27T19:40:52.1472123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,221.52,3.676,195.1,198.2,10.1,14
2024-06-27T19:40:52.3971074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,217.51,3.676,195.1,198.2,9.7,11
2024-06-27T19:40:52.6470895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,221.68,3.722,195.7,198.2,9.9,14
2024-06-27T19:40:52.8969966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,221.83,3.722,195.7,198.2,9.8,14
2024-06-27T19:40:53.1468942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,221.83,3.722,195.7,198.2,9.8,14
2024-06-27T19:40:53.3969000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,223.05,3.722,195.7,198,9.8,15
2024-06-27T19:40:53.6469075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,222.97,3.693,194.4,198,10.2,15
2024-06-27T19:40:53.8968298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,219.74,3.693,194.4,198,10.4,13
2024-06-27T19:40:54.1467184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,220,3.693,194.4,198,10.2,13
2024-06-27T19:40:54.3966828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,218.94,3.693,194.4,197.7,10.7,13
2024-06-27T19:40:54.6467089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,220.45,3.637,191.8,197.7,10.3,13
2024-06-27T19:40:54.8966455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,220.04,3.637,191.8,197.7,10.6,13
2024-06-27T19:40:55.1465756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,224.48,3.637,191.8,197.7,10.5,16
2024-06-27T19:40:55.3965680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,232.44,3.637,191.8,197.4,10.5,22
2024-06-27T19:40:55.6464743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,227.72,3.617,190.3,197.4,11.2,19
2024-06-27T19:40:55.8964008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,229.36,3.617,190.3,197.4,11,20
2024-06-27T19:40:56.1463556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,223.25,3.617,190.3,197.4,11.5,16
2024-06-27T19:40:56.3963438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,222.78,3.617,190.3,197.7,11.1,15
2024-06-27T19:40:56.6461969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,217.64,3.645,191.8,197.7,11.5,12
2024-06-27T19:40:56.8962519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,214.91,3.645,191.8,197.7,11.4,10
2024-06-27T19:40:57.1461553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,213.75,3.645,191.8,197.7,11.1,9
2024-06-27T19:40:57.3961713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.98,3.645,191.8,198.1,11.1,6
2024-06-27T19:40:57.6460915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,207.32,3.693,194.9,198.1,10.8,5
2024-06-27T19:40:57.8990350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,207.32,3.693,194.9,198.1,10.8,5
2024-06-27T19:40:58.1459519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,207.2,3.693,194.9,198.1,11,5
2024-06-27T19:40:58.3959281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,204.35,3.693,194.9,198.1,10.7,3
2024-06-27T19:40:58.6458795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,202.09,3.693,196.2,198.1,10.9,2
2024-06-27T19:40:58.8958544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,199.13,3.693,196.2,198.1,10.5,0
2024-06-27T19:40:59.1457679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,200.74,3.693,196.2,198.1,10.2,1
2024-06-27T19:40:59.3957326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,203.6,3.693,196.2,197.9,10.1,3
2024-06-27T19:40:59.6456774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.81,3.646,194.7,197.9,10.3,4
2024-06-27T19:40:59.8956608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,205.81,3.646,194.7,197.9,10.3,4
2024-06-27T19:41:00.1456062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,208.8,3.646,194.7,197.9,10.4,6
2024-06-27T19:41:00.3955406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,211.74,3.646,194.7,197.9,10.5,8
2024-06-27T19:41:00.6454831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,214.49,3.641,192.1,197.9,10.5,9
2024-06-27T19:41:00.8955049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,214.38,3.641,192.1,197.9,10.6,9
2024-06-27T19:41:01.1454083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,217.68,3.641,192.1,197.9,10.3,11
2024-06-27T19:41:01.3953186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,217.51,3.641,192.1,197.7,10.2,11
2024-06-27T19:41:01.6451464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,220.46,3.663,190.5,197.7,9.8,12
2024-06-27T19:41:01.8952276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,220.98,3.663,190.5,197.7,9.5,12
2024-06-27T19:41:02.1452035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,221.94,3.663,190.5,197.7,9.8,13
2024-06-27T19:41:02.3950987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,220.33,3.663,190.5,197.5,9.7,12
2024-06-27T19:41:02.6450338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,220.32,3.688,190.4,197.5,9.8,12
2024-06-27T19:41:02.8950415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,223.12,3.688,190.4,197.5,9.9,14
2024-06-27T19:41:03.1449398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,224.23,3.688,190.4,197.5,10.1,15
2024-06-27T19:41:03.3949032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,223.65,3.688,190.4,197.1,10.1,15
2024-06-27T19:41:03.6448847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,226.83,3.7,190.7,197.1,9.9,17
2024-06-27T19:41:03.8948202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,226.64,3.7,190.7,197.1,10,17
2024-06-27T19:41:04.1448117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,226.46,3.7,190.7,197.1,10.1,17
2024-06-27T19:41:04.3947241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,229.13,3.7,190.7,196.7,9.9,19
2024-06-27T19:41:04.6446969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,228.46,3.667,191,196.7,10.1,19
2024-06-27T19:41:04.8946378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,225.43,3.667,191,196.7,10.2,17
2024-06-27T19:41:05.1445255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,226.69,3.667,191,196.7,10.3,18
2024-06-27T19:41:05.3945414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,226.92,3.667,191,196.5,10,18
2024-06-27T19:41:05.6444422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,227.69,3.629,192.1,196.5,10,19
2024-06-27T19:41:05.8944345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,224.65,3.629,192.1,196.5,10.1,17
2024-06-27T19:41:06.1443659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.52,3.629,192.1,196.5,9.9,16
2024-06-27T19:41:06.3943508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,220.12,3.629,192.1,196.4,10.1,14
2024-06-27T19:41:06.6442486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,215.91,3.631,193.7,196.4,10.5,12
2024-06-27T19:41:06.8942471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,212.76,3.631,193.7,196.4,10.7,10
2024-06-27T19:41:07.1441631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,206.82,3.631,193.7,196.4,10.7,6
2024-06-27T19:41:07.3941235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,205.95,3.631,193.7,195.9,10.9,6
2024-06-27T19:41:07.6440796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,201.05,3.632,194.4,195.9,11.2,3
2024-06-27T19:41:07.9064905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,202.56,3.632,194.4,195.9,11.1,4
2024-06-27T19:41:08.1440779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,201.21,3.632,194.4,195.9,10.7,3
2024-06-27T19:41:08.3939369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,203.21,3.632,194.4,195.2,10.6,5
2024-06-27T19:41:08.6438968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,208.39,3.601,192.5,195.2,10.9,8
2024-06-27T19:41:08.8938395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,210.01,3.601,192.5,195.2,10.7,9
2024-06-27T19:41:09.1437600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,211.66,3.601,192.5,195.2,10.5,10
2024-06-27T19:41:09.3937542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,214.2,3.601,192.5,194.7,10.2,12
2024-06-27T19:41:09.6437069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,216.92,3.585,189.5,194.7,10.3,13
2024-06-27T19:41:09.8936344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,221.11,3.585,189.5,194.7,10.4,16
2024-06-27T19:41:10.1436031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,223.94,3.585,189.5,194.7,10.4,18
2024-06-27T19:41:10.3934830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,222.69,3.585,189.5,194.6,10.2,17
2024-06-27T19:41:10.6435339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,226.58,3.626,188.3,194.6,10,19
2024-06-27T19:41:10.8934251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,229.58,3.626,188.3,194.6,9.9,21
2024-06-27T19:41:11.1433598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,227.8,3.626,188.3,194.6,10.1,20
2024-06-27T19:41:11.3933229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,230.63,3.626,188.3,194.5,10,22
2024-06-27T19:41:11.6432899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,229.27,3.669,189.3,194.5,9.9,21
2024-06-27T19:41:11.8932527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,228.47,3.669,189.3,194.5,9.6,20
2024-06-27T19:41:12.1432286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,225.57,3.669,189.3,194.5,9.6,18
2024-06-27T19:41:12.3931420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,225.42,3.669,189.3,194.4,9.6,18
2024-06-27T19:41:12.6429549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,224.9,3.658,191.1,194.4,9.4,18
2024-06-27T19:41:12.8930478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,223.02,3.658,191.1,194.4,9.6,17
2024-06-27T19:41:13.1429674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,220.02,3.658,191.1,194.4,9.6,15
2024-06-27T19:41:13.3929043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,216.51,3.658,191.1,194.2,9.7,13
2024-06-27T19:41:13.6428964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,215.94,3.609,192.1,194.2,9.6,13
2024-06-27T19:41:13.8929000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,217.62,3.609,192.1,194.2,9.5,14
2024-06-27T19:41:14.1428533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,214.27,3.609,192.1,194.2,9.7,12
2024-06-27T19:41:14.3928358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,215.41,3.609,192.1,194.2,10,13
2024-06-27T19:41:14.6426194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,215.8,3.562,191.5,194.2,9.8,13
2024-06-27T19:41:14.8925853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,215.94,3.562,191.5,194.2,9.7,13
2024-06-27T19:41:15.1426325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,217.3,3.562,191.5,194.2,9.8,14
2024-06-27T19:41:15.3924980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,218.5,3.562,191.5,194,9.8,15
2024-06-27T19:41:15.6425125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,220.79,3.563,189.8,194,9.8,16
2024-06-27T19:41:15.8924431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,220.63,3.563,189.8,194,9.9,16
2024-06-27T19:41:16.1424251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,220.79,3.563,189.8,194,9.8,16
2024-06-27T19:41:16.3924137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,221.96,3.563,189.8,193.8,9.8,17
2024-06-27T19:41:16.6423160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,226,3.609,188.6,193.8,9.6,19
2024-06-27T19:41:16.8922950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,226,3.609,188.6,193.8,9.6,19
2024-06-27T19:41:17.1422058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,226,3.609,188.6,193.8,9.6,19
2024-06-27T19:41:17.3921441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,226,3.609,188.6,193.8,9.6,19
2024-06-27T19:41:17.6420934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,226.27,3.643,188.4,193.8,9.6,19
2024-06-27T19:41:17.8920198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,226.27,3.643,188.4,193.8,9.6,19
2024-06-27T19:41:18.1419349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,223.36,3.643,188.4,193.8,9.6,17
2024-06-27T19:41:18.3919690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,224.29,3.643,188.4,193.7,9.8,18
2024-06-27T19:41:18.6418842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,224.34,3.642,188.7,193.7,9.7,18
2024-06-27T19:41:18.8918699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,224.15,3.642,188.7,193.7,9.8,18
2024-06-27T19:41:19.1417750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,223.96,3.642,188.7,193.7,9.9,18
2024-06-27T19:41:19.3917161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,223.82,3.642,188.7,193.6,9.9,18
2024-06-27T19:41:19.6416939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,223.71,3.61,189,193.6,9.8,18
2024-06-27T19:41:19.8916748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,223.53,3.61,189,193.6,9.9,18
2024-06-27T19:41:20.1416406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,223.35,3.61,189,193.6,10,18
2024-06-27T19:41:20.3917138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,223.21,3.61,189,193.5,10,18
2024-06-27T19:41:20.6415015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,224.16,3.598,189.2,193.5,10.2,19
2024-06-27T19:41:20.8914344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,227.16,3.598,189.2,193.5,10.1,21
2024-06-27T19:41:21.1413704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,226.11,3.598,189.2,193.5,9.9,20
2024-06-27T19:41:21.3914365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,226.25,3.598,189.2,193.6,9.9,20
2024-06-27T19:41:21.6413534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,227,3.624,189.6,193.6,9.5,20
2024-06-27T19:41:21.8911208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,227.21,3.624,189.6,193.6,9.4,20
2024-06-27T19:41:22.1411849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,227.43,3.624,189.6,193.6,9.3,20
2024-06-27T19:41:22.3911713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,227.35,3.624,189.6,193.7,9.4,20
2024-06-27T19:41:22.6411687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,225.98,3.641,189.6,193.7,9.4,19
2024-06-27T19:41:22.8910621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,227.23,3.641,189.6,193.7,9.5,20
2024-06-27T19:41:23.1410663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,227.23,3.641,189.6,193.7,9.5,20
2024-06-27T19:41:23.3910062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,227.52,3.641,189.6,193.6,9.3,20
2024-06-27T19:41:23.6408701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,228.67,3.634,189.2,193.6,9.5,21
2024-06-27T19:41:23.8949820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,228.9,3.634,189.2,193.6,9.4,21
2024-06-27T19:41:24.1408090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,230.33,3.634,189.2,193.6,9.4,22
2024-06-27T19:41:24.3907586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,230.23,3.634,189.2,193.2,9.2,22
2024-06-27T19:41:24.6408242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,228.77,3.618,189,193.2,9.2,21
2024-06-27T19:41:24.8906800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,229.98,3.618,189,193.2,9.3,22
2024-06-27T19:41:25.1406250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,226.87,3.618,189,193.2,9.4,20
2024-06-27T19:41:25.3905681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,226.79,3.618,189,193,9.3,20
2024-06-27T19:41:25.6405810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,226.61,3.603,189.2,193,9.3,20
2024-06-27T19:41:25.8905043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,225.15,3.603,189.2,193,9.3,19
2024-06-27T19:41:26.1403219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,225.36,3.603,189.2,193,9.2,19
2024-06-27T19:41:26.3904216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,223.52,3.603,189.2,192.9,9.3,18
2024-06-27T19:41:26.6403643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,223.67,3.59,189.6,192.9,9.1,18
2024-06-27T19:41:26.8902742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,220.44,3.59,189.6,192.9,9.2,16
2024-06-27T19:41:27.1402119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,220.44,3.59,189.6,192.9,9.2,16
2024-06-27T19:41:27.3902234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,218.27,3.59,189.6,192.6,9.3,15
2024-06-27T19:41:27.6401114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,219.84,3.588,189.5,192.6,9.3,16
2024-06-27T19:41:27.8900731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,220.03,3.588,189.5,192.6,9.2,16
2024-06-27T19:41:28.1400446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,220.03,3.588,189.5,192.6,9.2,16
2024-06-27T19:41:28.3899792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,221.8,3.588,189.5,192.5,9,17
2024-06-27T19:41:28.6399328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,222.79,3.61,188.7,192.5,8.8,17
2024-06-27T19:41:28.8898828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,224.08,3.61,188.7,192.5,8.9,18
2024-06-27T19:41:29.1396793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.09,3.61,188.7,192.5,8.9,20
2024-06-27T19:41:29.3898131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,227.64,3.61,188.7,192.7,8.8,20
2024-06-27T19:41:29.6396753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,229.83,3.637,187.6,192.7,8.8,21
2024-06-27T19:41:29.8897075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,231.29,3.637,187.6,192.7,8.8,22
2024-06-27T19:41:30.1397095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,233.33,3.637,187.6,192.7,9.1,24
2024-06-27T19:41:30.3895434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,234.61,3.637,187.6,192.8,9.2,25
2024-06-27T19:41:30.6395074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,233.71,3.634,187.3,192.8,9.6,25
2024-06-27T19:41:30.8894485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,233.06,3.634,187.3,192.8,9.3,24
2024-06-27T19:41:31.1394704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,233.31,3.634,187.3,192.8,9.2,24
2024-06-27T19:41:31.3893908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,233.06,3.634,187.3,192.8,9.3,24
2024-06-27T19:41:31.6392814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,235.2,3.611,187.9,192.8,9.4,26
2024-06-27T19:41:31.8892704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,230.79,3.611,187.9,192.8,9.5,23
2024-06-27T19:41:32.1392879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,230.79,3.611,187.9,192.8,9.5,23
2024-06-27T19:41:32.3892030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,228.74,3.611,187.9,192.8,9.8,22
2024-06-27T19:41:32.6391113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,227.05,3.608,189,192.8,9.7,21
2024-06-27T19:41:32.8890317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,229.69,3.608,189,192.8,9.8,23
2024-06-27T19:41:33.1389132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,230.32,3.608,189,192.8,9.5,23
2024-06-27T19:41:33.3889147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,230.41,3.608,189,192.7,9.4,23
2024-06-27T19:41:33.6389289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,228.55,3.625,189.7,192.7,9.5,22
2024-06-27T19:41:33.8888714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,230.21,3.625,189.7,192.7,9.4,23
2024-06-27T19:41:34.1388546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,228.34,3.625,189.7,192.7,9.6,22
2024-06-27T19:41:34.3888243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,230.98,3.625,189.7,192.4,9.5,24
2024-06-27T19:41:34.6387254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,230.07,3.628,189.6,192.4,9.3,23
2024-06-27T19:41:34.8886962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,228.39,3.628,189.6,192.4,9.4,22
2024-06-27T19:41:35.1386941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,221.77,3.628,189.6,192.4,9.8,18
2024-06-27T19:41:35.3886190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.29,3.628,189.6,192.3,10,18
2024-06-27T19:41:35.6385076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,221.86,3.639,189.2,192.3,9.8,18
2024-06-27T19:41:35.8884743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,224.52,3.639,189.2,192.3,9.2,19
2024-06-27T19:41:36.1384274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,227.26,3.639,189.2,192.3,9.3,21
2024-06-27T19:41:36.3884019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,225.66,3.639,189.2,192.3,10.1,21
2024-06-27T19:41:36.6383755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,224.4,3.663,189.1,192.3,10.1,20
2024-06-27T19:41:36.8883321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,221.67,3.663,189.1,192.3,10,18
2024-06-27T19:41:37.1382396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,224.57,3.663,189.1,192.3,10,20
2024-06-27T19:41:37.3881994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,224.8,3.663,189.1,192.2,9.8,20
2024-06-27T19:41:37.6381769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,220.76,3.666,189.1,192.2,9.6,17
2024-06-27T19:41:37.8880396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,219.44,3.666,189.1,192.2,9.5,16
2024-06-27T19:41:38.1380454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,219.44,3.666,189.1,192.2,9.5,16
2024-06-27T19:41:38.3879812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,223.06,3.666,189.1,192.2,9.2,18
2024-06-27T19:41:38.6379708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,224.5,3.657,188.7,192.2,9.3,19
2024-06-27T19:41:38.8879217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,226.68,3.657,188.7,192.2,9,20
2024-06-27T19:41:39.1378754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,227.19,3.657,188.7,192.2,8.8,20
2024-06-27T19:41:39.3878034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,228.72,3.657,188.7,192.4,8.9,21
2024-06-27T19:41:39.6377187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,232.27,3.652,187.9,192.4,8.8,23
2024-06-27T19:41:39.8876713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,231.1,3.652,187.9,192.4,8.7,22
2024-06-27T19:41:40.1376339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,232.56,3.652,187.9,192.4,8.7,23
2024-06-27T19:41:40.3875697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,232.13,3.652,187.9,192.3,8.8,23
2024-06-27T19:41:40.6375298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,230.58,3.619,187,192.3,8.9,22
2024-06-27T19:41:40.8874991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,233.16,3.619,187,192.3,9,24
2024-06-27T19:41:41.1374292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,230.98,3.619,187,192.3,9.3,23
2024-06-27T19:41:41.3874217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,230.31,3.619,187,192,9.4,23
2024-06-27T19:41:41.6373839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,231.34,3.577,186.7,192,9.5,24
2024-06-27T19:41:41.8873800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,232.27,3.577,186.7,192,9.7,25
2024-06-27T19:41:42.1371822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,232.27,3.577,186.7,192,9.7,25
2024-06-27T19:41:42.3872030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,234.84,3.577,186.7,191.9,9.7,27
2024-06-27T19:41:42.6371265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,234.87,3.587,186.8,191.9,9.7,27
2024-06-27T19:41:42.8869959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,235.1,3.587,186.8,191.9,9.6,27
2024-06-27T19:41:43.1370299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.68,3.587,186.8,191.9,9.5,28
2024-06-27T19:41:43.3870376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,236.1,3.587,186.8,192.1,9.3,27
2024-06-27T19:41:43.6369538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,234.98,3.654,188,192.1,9.2,26
2024-06-27T19:41:43.8869354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,235.81,3.654,188,192.1,8.9,26
2024-06-27T19:41:44.1368327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,231.52,3.654,188,192.1,8.9,23
2024-06-27T19:41:44.3868186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,230.49,3.654,188,192.2,8.8,22
2024-06-27T19:41:44.6367020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,226.88,3.69,189.7,192.2,8.8,20
2024-06-27T19:41:44.8867287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,223.79,3.69,189.7,192.2,8.8,18
2024-06-27T19:41:45.1366793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,221.78,3.69,189.7,192.2,9,17
2024-06-27T19:41:45.3865251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,216.53,3.69,189.7,192.1,9.2,14
2024-06-27T19:41:45.6365615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,216.29,3.66,190.5,192.1,9,14
2024-06-27T19:41:45.8864504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,215.94,3.66,190.5,192.1,9.2,14
2024-06-27T19:41:46.1363072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,216.11,3.66,190.5,192.1,9.1,14
2024-06-27T19:41:46.3863976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,214.73,3.66,190.5,191.9,8.8,13
2024-06-27T19:41:46.6363592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,215.16,3.606,189.4,191.9,8.8,13
2024-06-27T19:41:46.8902750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,219.29,3.606,189.4,191.9,9.1,16
2024-06-27T19:41:47.1362609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,220.06,3.606,189.4,191.9,9.5,17
2024-06-27T19:41:47.3862000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.09,3.606,189.4,191.8,10,17
2024-06-27T19:41:47.6362136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,222.78,3.603,187.2,191.8,10.1,19
2024-06-27T19:41:47.8860951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,224.02,3.603,187.2,191.8,10.2,20
2024-06-27T19:41:48.1360001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,225.25,3.603,187.2,191.8,10.3,21
2024-06-27T19:41:48.3860594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,228.02,3.603,187.2,191.8,10.3,23
2024-06-27T19:41:48.6359099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,230.02,3.65,185.6,191.8,10.4,24
2024-06-27T19:41:48.8859383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,231.17,3.65,185.6,191.8,10.5,25
2024-06-27T19:41:49.1357991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,232.5,3.65,185.6,191.8,10.5,26
2024-06-27T19:41:49.3857242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,232.45,3.65,185.6,191.9,10.6,26
2024-06-27T19:41:49.6357577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,231.07,3.694,185.9,191.9,10.7,25
2024-06-27T19:41:49.8857228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,229.91,3.694,185.9,191.9,10.6,24
2024-06-27T19:41:50.1356797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,228.56,3.694,185.9,191.9,10.6,23
2024-06-27T19:41:50.3855337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,228.48,3.694,185.9,192.1,10.8,23
2024-06-27T19:41:50.6355909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,225.7,3.688,187.3,192.1,10.5,21
2024-06-27T19:41:50.8855428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,224.14,3.688,187.3,192.1,10.6,20
2024-06-27T19:41:51.1354746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,224.3,3.688,187.3,192.1,10.5,20
2024-06-27T19:41:51.3854277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,224.33,3.688,187.3,192,10.4,20
2024-06-27T19:41:51.6353852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,224.24,3.665,188.5,192,10.1,20
2024-06-27T19:41:51.8853659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,226.37,3.665,188.5,192,10.5,22
2024-06-27T19:41:52.1352574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,227.59,3.665,188.5,192,10.6,23
2024-06-27T19:41:52.3852053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,227.32,3.665,188.5,191.8,10.6,23
2024-06-27T19:41:52.6507875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,230.35,3.665,188.2,191.8,10.5,25
2024-06-27T19:41:52.8850931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,230.53,3.665,188.2,191.8,10.4,25
2024-06-27T19:41:53.1350332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,233.05,3.665,188.2,191.8,10.5,27
2024-06-27T19:41:53.3850610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,230.53,3.665,188.2,191.8,10.4,25
2024-06-27T19:41:53.6349537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,229.68,3.673,187.9,191.8,10.2,24
2024-06-27T19:41:53.8849552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.31,3.673,187.9,191.8,10.4,24
2024-06-27T19:41:54.1348531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,228.49,3.673,187.9,191.8,10.1,23
2024-06-27T19:41:54.3847914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,227.08,3.673,187.9,191.8,10.1,22
2024-06-27T19:41:54.6347548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,225.18,3.652,188.4,191.8,10.2,21
2024-06-27T19:41:54.8845914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,223.93,3.652,188.4,191.8,10.1,20
2024-06-27T19:41:55.1346875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,222.33,3.652,188.4,191.8,10.2,19
2024-06-27T19:41:55.3845853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,219.59,3.652,188.4,191.8,10.1,17
2024-06-27T19:41:55.6346548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,219.58,3.63,188.9,191.8,9.9,17
2024-06-27T19:41:55.8845471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,219.75,3.63,188.9,191.8,9.8,17
2024-06-27T19:41:56.1344610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,218.27,3.63,188.9,191.8,9.8,16
2024-06-27T19:41:56.3844443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,216.94,3.63,188.9,191.7,9.6,15
2024-06-27T19:41:56.6344551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,218.72,3.656,188.6,191.7,9.6,16
2024-06-27T19:41:56.8843523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,218.72,3.656,188.6,191.7,9.6,16
2024-06-27T19:41:57.1342536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,220.4,3.656,188.6,191.7,9.5,17
2024-06-27T19:41:57.3842658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,222.6,3.656,188.6,191.9,9.3,18
2024-06-27T19:41:57.6341471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,223.59,3.696,187.5,191.9,9.2,18
2024-06-27T19:41:57.8841242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,223.82,3.696,187.5,191.9,9.1,18
2024-06-27T19:41:58.1340106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,224.31,3.696,187.5,191.9,8.9,18
2024-06-27T19:41:58.3839638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,227.59,3.696,187.5,191.9,8.8,20
2024-06-27T19:41:58.6339430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,226.8,3.692,185.9,191.9,9.4,20
2024-06-27T19:41:58.8840420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,227.55,3.692,185.9,191.9,9.7,21
2024-06-27T19:41:59.1338634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,228.53,3.692,185.9,191.9,9.9,22
2024-06-27T19:41:59.3838284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,226.59,3.692,185.9,191.8,10.1,21
2024-06-27T19:41:59.6337554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,233.23,3.657,184.7,191.8,10.3,26
2024-06-27T19:41:59.8836520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,236.5,3.657,184.7,191.8,10,28
2024-06-27T19:42:00.1336752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.58,3.657,184.7,191.8,10.1,29
2024-06-27T19:42:00.3836741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,241.76,3.657,184.7,191.7,9.9,32
2024-06-27T19:42:00.6335982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,239.92,3.636,184.6,191.7,10.1,31
2024-06-27T19:42:00.8835744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,240.96,3.636,184.6,191.7,10.2,32
2024-06-27T19:42:01.1334808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.75,3.636,184.6,191.7,10.3,32
2024-06-27T19:42:01.3834600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,240.71,3.636,184.6,191.5,10.2,32
2024-06-27T19:42:01.6333634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,239.47,3.632,186,191.5,10,31
2024-06-27T19:42:01.8833153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,236.86,3.632,186,191.5,10,29
2024-06-27T19:42:02.1332336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,235.99,3.632,186,191.5,9.8,28
2024-06-27T19:42:02.3832245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,232.26,3.632,186,191.4,9.6,25
2024-06-27T19:42:02.6331779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,228.66,3.636,188.6,191.4,9.5,23
2024-06-27T19:42:02.8830723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,227.22,3.636,188.6,191.4,9.5,22
2024-06-27T19:42:03.1330806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,225.98,3.636,188.6,191.4,9.4,21
2024-06-27T19:42:03.3831123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,225.02,3.636,188.6,191.6,9.3,20
2024-06-27T19:42:03.6329966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,221.55,3.654,190.5,191.6,9.1,18
2024-06-27T19:42:03.8828593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,218.64,3.654,190.5,191.6,9,16
2024-06-27T19:42:04.1328376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,217.25,3.654,190.5,191.6,8.9,15
2024-06-27T19:42:04.3828142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,219.11,3.654,190.5,191.9,9,16
2024-06-27T19:42:04.6327577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,218.3,3.658,189.9,191.9,8.8,15
2024-06-27T19:42:04.8827029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,219.68,3.658,189.9,191.9,8.9,16
2024-06-27T19:42:05.1326906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,221.25,3.658,189.9,191.9,8.9,17
2024-06-27T19:42:05.3826176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,222.58,3.658,189.9,191.9,9,18
2024-06-27T19:42:05.6325531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,226.29,3.65,187.5,191.9,9.2,20
2024-06-27T19:42:05.8825361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,225.62,3.65,187.5,191.9,9.5,20
2024-06-27T19:42:06.1323848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,228.5,3.65,187.5,191.9,9.5,22
2024-06-27T19:42:06.3825204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,231.05,3.65,187.5,191.7,9.5,24
2024-06-27T19:42:06.6323596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,234.55,3.651,184.9,191.7,9.6,26
2024-06-27T19:42:06.8823145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,233.63,3.651,184.9,191.7,10,26
2024-06-27T19:42:07.1322446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,233.63,3.651,184.9,191.7,10,26
2024-06-27T19:42:07.3978726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,234.69,3.651,184.9,191.5,10,27
2024-06-27T19:42:07.6322178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,236.28,3.676,183.8,191.5,10.1,28
2024-06-27T19:42:07.8977194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,235.42,3.676,183.8,191.5,9.9,27
2024-06-27T19:42:08.1321150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,236.73,3.676,183.8,191.5,9.9,28
2024-06-27T19:42:08.3820552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,235.66,3.676,183.8,191.5,9.8,27
2024-06-27T19:42:08.6319636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,237.11,3.709,184.8,191.5,9.7,28
2024-06-27T19:42:08.8819654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,233.33,3.709,184.8,191.5,9.6,25
2024-06-27T19:42:09.1318596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,233.97,3.709,184.8,191.5,9.9,26
2024-06-27T19:42:09.3817685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,232.98,3.709,184.8,191.6,9.8,25
2024-06-27T19:42:09.6318206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,234.43,3.723,186.8,191.6,9.5,26
2024-06-27T19:42:09.8817340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,232.8,3.723,186.8,191.6,9.6,25
2024-06-27T19:42:10.1518112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,234.43,3.723,186.8,191.6,9.5,26
2024-06-27T19:42:10.3972772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,234.67,3.723,186.8,191.4,9.3,26
2024-06-27T19:42:10.6472590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,236.03,3.701,188.1,191.4,8.6,26
2024-06-27T19:42:10.8815144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,234.27,3.701,188.1,191.4,8.7,25
2024-06-27T19:42:11.1470875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,225.04,3.701,188.1,191.4,8.8,19
2024-06-27T19:42:11.3970869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,223.01,3.701,188.1,191.4,9,18
2024-06-27T19:42:11.6470229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,222.18,3.67,188.5,191.4,9.2,18
2024-06-27T19:42:11.8969515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,222.86,3.67,188.5,191.4,8.9,18
2024-06-27T19:42:12.1313852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,221.79,3.67,188.5,191.4,8.7,17
2024-06-27T19:42:12.3812556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,223.76,3.67,188.5,191.5,8.6,18
2024-06-27T19:42:12.6311908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,224.07,3.648,187.7,191.5,8.6,18
2024-06-27T19:42:12.8967594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,224.34,3.648,187.7,191.5,8.5,18
2024-06-27T19:42:13.1310909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,227.13,3.648,187.7,191.5,8.6,20
2024-06-27T19:42:13.3810264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,229.23,3.648,187.7,191.7,8.5,21
2024-06-27T19:42:13.6310167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,234.36,3.645,186.1,191.7,8.5,24
2024-06-27T19:42:13.8965512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,237.53,3.645,186.1,191.7,8.4,26
2024-06-27T19:42:14.1464470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,234.69,3.645,186.1,191.7,8.4,24
2024-06-27T19:42:14.3808344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,239.79,3.645,186.1,191.8,8.2,27
2024-06-27T19:42:14.6308745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,239.79,3.664,184.6,191.8,8.8,28
2024-06-27T19:42:14.8964138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,241.45,3.664,184.6,191.8,8.7,29
2024-06-27T19:42:15.1462976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,243.1,3.664,184.6,191.8,8.6,30
2024-06-27T19:42:15.3962927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,240.67,3.664,184.6,191.7,8.9,29
2024-06-27T19:42:15.6462655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,239.02,3.671,184.6,191.7,9.5,29
2024-06-27T19:42:15.8805586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,240.12,3.671,184.6,191.7,9.1,29
2024-06-27T19:42:16.1461050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,238.05,3.671,184.6,191.7,8.9,27
2024-06-27T19:42:16.3960470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,235.66,3.671,184.6,191.5,8.7,25
2024-06-27T19:42:16.6304914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,231.79,3.649,186,191.5,8.8,23
2024-06-27T19:42:16.8958578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,224.7,3.649,186,191.5,9.3,19
2024-06-27T19:42:17.1303824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,220.06,3.649,186,191.5,9.4,16
2024-06-27T19:42:17.3958944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,221.39,3.649,186,191.4,9.4,17
2024-06-27T19:42:17.6458411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,219.57,3.653,187.5,191.4,9.2,16
2024-06-27T19:42:17.8957553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,216.69,3.653,187.5,191.4,9.1,14
2024-06-27T19:42:18.1456860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,218.89,3.653,187.5,191.4,8.8,15
2024-06-27T19:42:18.3800510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,212.12,3.653,187.5,191.7,9.3,11
2024-06-27T19:42:18.6456492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,207.02,3.696,187.7,191.7,9.6,8
2024-06-27T19:42:18.8956395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,210.91,3.696,187.7,191.7,9.1,10
2024-06-27T19:42:19.1454990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,214.29,3.696,187.7,191.7,9,12
2024-06-27T19:42:19.3954855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,214.24,3.696,187.7,191.9,9.2,12
2024-06-27T19:42:19.6297932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,214.82,3.726,186.6,191.9,9.3,12
2024-06-27T19:42:19.8797637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,217.34,3.726,186.6,191.9,9.6,14
2024-06-27T19:42:20.1452369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,219.05,3.726,186.6,191.9,9.5,15
2024-06-27T19:42:20.3951825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,222.43,3.726,186.6,191.7,9.9,18
2024-06-27T19:42:20.6294287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,226.12,3.711,185,191.7,9.8,20
2024-06-27T19:42:20.8793996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,227.53,3.711,185,191.7,9.8,21
2024-06-27T19:42:21.1295339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,227.32,3.711,185,191.7,9.9,21
2024-06-27T19:42:21.3795324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,225.34,3.711,185,191.3,9.9,20
2024-06-27T19:42:21.6294219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,225.58,3.671,184.4,191.3,9.8,20
2024-06-27T19:42:21.8793583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,225.37,3.671,184.4,191.3,9.9,20
2024-06-27T19:42:22.1292701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,224.16,3.671,184.4,191.3,9.8,19
2024-06-27T19:42:22.3792675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,222.94,3.671,184.4,191.3,9.7,18
2024-06-27T19:42:22.6448387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,220.92,3.657,185.5,191.3,9.7,17
2024-06-27T19:42:22.8792237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,218.16,3.657,185.5,191.3,9.6,15
2024-06-27T19:42:23.1447201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,216.67,3.657,185.5,191.3,9.6,14
2024-06-27T19:42:23.3947082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,215.02,3.657,185.5,191.2,9.6,13
2024-06-27T19:42:23.6446218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,211.62,3.679,186.9,191.2,9.4,11
2024-06-27T19:42:23.8945611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,211.95,3.679,186.9,191.2,9.2,11
2024-06-27T19:42:24.1288671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,213.89,3.679,186.9,191.2,9,12
2024-06-27T19:42:24.3944931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,216,3.679,186.9,191.4,8.9,13
2024-06-27T19:42:24.6287780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,217.47,3.712,187,191.4,9,14
2024-06-27T19:42:24.8785317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,220.82,3.712,187,191.4,8.9,16
2024-06-27T19:42:25.1287845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,222.62,3.712,187,191.4,8.8,17
2024-06-27T19:42:25.3786748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,222.83,3.712,187,191.7,8.9,17
2024-06-27T19:42:25.6285943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,224.11,3.712,187,191.7,9,18
2024-06-27T19:42:25.8786096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,225.62,3.699,185.8,191.7,9.2,19
2024-06-27T19:42:26.1285581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,225.62,3.699,185.8,191.7,9.2,19
2024-06-27T19:42:26.3784539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,224.14,3.699,185.8,191.7,9.2,18
2024-06-27T19:42:26.6440159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,223.73,3.651,185.1,191.7,9.4,18
2024-06-27T19:42:26.8783898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,223.3,3.651,185.1,191.7,9.6,18
2024-06-27T19:42:27.1282737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,221.65,3.651,185.1,191.7,9.7,17
2024-06-27T19:42:27.3938827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,221.17,3.651,185.1,191.5,9.8,17
2024-06-27T19:42:27.6439093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,219.64,3.626,185.4,191.5,9.7,16
2024-06-27T19:42:27.8937196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,216.7,3.626,185.4,191.5,9.7,14
2024-06-27T19:42:28.1437525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,217.06,3.626,185.4,191.5,9.5,14
2024-06-27T19:42:28.3936841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,215.25,3.626,185.4,191.3,9.5,13
2024-06-27T19:42:28.6436554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,214.09,3.669,186.1,191.3,9.2,12
2024-06-27T19:42:28.8935877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,216.25,3.669,186.1,191.3,8.9,13
2024-06-27T19:42:29.1435698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,215.84,3.669,186.1,191.3,9.1,13
2024-06-27T19:42:29.3934696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,217.54,3.669,186.1,191.4,9.1,14
2024-06-27T19:42:29.6434279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,219.08,3.669,186.1,191.4,9.1,15
2024-06-27T19:42:29.8933765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,221.73,3.73,186,191.4,8.8,16
2024-06-27T19:42:30.1433068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,223.83,3.73,186,191.4,8.6,17
2024-06-27T19:42:30.3932721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,225.39,3.73,186,191.6,8.7,18
2024-06-27T19:42:30.6276116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,227.15,3.75,185.2,191.6,8.8,19
2024-06-27T19:42:30.8775969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,229.25,3.75,185.2,191.6,8.6,20
2024-06-27T19:42:31.1275003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,228.94,3.75,185.2,191.6,8.7,20
2024-06-27T19:42:31.3776107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,230.25,3.75,185.2,191.9,8.9,21
2024-06-27T19:42:31.6274194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,230.06,3.719,184.5,191.9,9,21
2024-06-27T19:42:31.8930187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,229.78,3.719,184.5,191.9,9.1,21
2024-06-27T19:42:32.1273200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,234.01,3.719,184.5,191.9,9.1,24
2024-06-27T19:42:32.3773239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.93,3.719,184.5,191.8,9.3,23
2024-06-27T19:42:32.6428054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,231.29,3.661,184.5,191.8,9.4,23
2024-06-27T19:42:32.8771711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,229.9,3.661,184.5,191.8,9.4,22
2024-06-27T19:42:33.1271653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,230.15,3.661,184.5,191.8,9.3,22
2024-06-27T19:42:33.3925889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,228.42,3.661,184.5,191.4,9.2,21
2024-06-27T19:42:33.6269890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,227.25,3.661,184.5,191.4,9.1,20
2024-06-27T19:42:33.8769872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,227.04,3.645,185.3,191.4,9,20
2024-06-27T19:42:34.1269493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,225.58,3.645,185.3,191.4,9,19
2024-06-27T19:42:34.3924584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,223.91,3.645,185.3,191.1,8.9,18
2024-06-27T19:42:34.6267977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,224.18,3.686,186.3,191.1,8.7,18
2024-06-27T19:42:34.8923457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,223.19,3.686,186.3,191.1,8.5,17
2024-06-27T19:42:35.1423502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,223.78,3.686,186.3,191.1,8.3,17
2024-06-27T19:42:35.3922494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,223.93,3.686,186.3,191.2,8.3,17
2024-06-27T19:42:35.6422318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,222.82,3.727,186.5,191.2,8.2,16
2024-06-27T19:42:35.8922420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,222.21,3.727,186.5,191.2,8.4,16
2024-06-27T19:42:36.1421508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,220.61,3.727,186.5,191.2,8.4,15
2024-06-27T19:42:36.3921031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,219.31,3.727,186.5,191.4,8.4,14
2024-06-27T19:42:36.6420452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,222.2,3.693,185.7,191.4,8.6,16
2024-06-27T19:42:36.8920548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,224.99,3.693,185.7,191.4,8.7,18
2024-06-27T19:42:37.1261814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,224.99,3.693,185.7,191.4,8.7,18
2024-06-27T19:42:37.3942073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,226.37,3.693,185.7,191.5,8.8,19
2024-06-27T19:42:37.6262233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,227.58,3.693,185.7,191.5,8.9,20
2024-06-27T19:42:37.8762081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,230.75,3.63,184.1,191.5,8.9,22
2024-06-27T19:42:38.1261186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,230.75,3.63,184.1,191.5,8.9,22
2024-06-27T19:42:38.3761931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,233.69,3.63,184.1,191.6,8.9,24
2024-06-27T19:42:38.6262107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,232.83,3.613,183.2,191.6,8.8,23
2024-06-27T19:42:38.8762009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,235.28,3.613,183.2,191.6,8.9,25
2024-06-27T19:42:39.1417536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,234.43,3.613,183.2,191.6,9.2,25
2024-06-27T19:42:39.3918601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,234.7,3.613,183.2,191.6,9.1,25
2024-06-27T19:42:39.6417616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,230.81,3.631,183.9,191.6,9.5,23
2024-06-27T19:42:39.8762072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,231.05,3.631,183.9,191.6,9.4,23
2024-06-27T19:42:40.1357873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,229.67,3.631,183.9,191.6,9.4,22
2024-06-27T19:42:40.3858021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,229.67,3.631,183.9,191.6,9.4,22
2024-06-27T19:42:40.6357410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,229.27,3.67,185.5,191.6,9.4,22
2024-06-27T19:42:40.8858306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,228.59,3.67,185.5,191.6,9.1,21
2024-06-27T19:42:41.1358102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,229.41,3.67,185.5,191.6,8.8,21
2024-06-27T19:42:41.3858806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,227.8,3.67,185.5,191.5,8.8,20
2024-06-27T19:42:41.6359566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,228.38,3.67,185.5,191.5,8.6,20
2024-06-27T19:42:41.8857921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,227.32,3.711,186.4,191.5,8.4,19
2024-06-27T19:42:42.1670715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,226.26,3.711,186.4,191.4,8.2,18
2024-06-27T19:42:42.3857855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,226.26,3.711,186.4,191.4,8.2,18
2024-06-27T19:42:42.6358200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,224.32,3.721,186.6,191.4,8.3,17
2024-06-27T19:42:42.8858444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,222.73,3.721,186.6,191.4,8.3,16
2024-06-27T19:42:43.1357803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,222.73,3.721,186.6,191.4,8.3,16
2024-06-27T19:42:43.3858319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,223.12,3.721,186.6,191.2,8.6,17
2024-06-27T19:42:43.6357679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,224.3,3.69,185.9,191.2,8.8,18
2024-06-27T19:42:43.8857875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,224.85,3.69,185.9,191.2,8.6,18
2024-06-27T19:42:44.1357673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,226.37,3.69,185.9,191.2,8.6,19
2024-06-27T19:42:44.3857760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,227.73,3.69,185.9,191.1,8.6,20
2024-06-27T19:42:44.6357373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,226.11,3.677,184.8,191.1,8.8,19
2024-06-27T19:42:44.8857254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,227.59,3.677,184.8,191.1,8.8,20
2024-06-27T19:42:45.1356966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,229.35,3.677,184.8,191.1,8.7,21
2024-06-27T19:42:45.3857229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,230.64,3.677,184.8,191.2,8.8,22
2024-06-27T19:42:45.6356510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,233.74,3.703,183.9,191.2,8.9,24
2024-06-27T19:42:45.8856168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,234.05,3.703,183.9,191.2,8.8,24
2024-06-27T19:42:46.1356916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,231.22,3.703,183.9,191.2,8.8,22
2024-06-27T19:42:46.3856621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,229.09,3.703,183.9,191.5,9.2,21
2024-06-27T19:42:46.6384173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,233.34,3.729,183.7,191.5,8.8,23
2024-06-27T19:42:46.8884024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,233.03,3.729,183.7,191.5,8.9,23
2024-06-27T19:42:47.1383592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,231.62,3.729,183.7,191.5,8.9,22
2024-06-27T19:42:47.3883294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,233.31,3.729,183.7,191.7,8.9,23
2024-06-27T19:42:47.6381777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,232.48,3.712,184,191.7,9.1,23
2024-06-27T19:42:47.8883802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,235.85,3.712,184,191.7,8.9,25
2024-06-27T19:42:48.1382402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,234.96,3.712,184,191.7,9.2,25
2024-06-27T19:42:48.3882349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,233.59,3.712,184,191.7,9.2,24
2024-06-27T19:42:48.6382502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,225.86,3.674,184.4,191.7,9.3,19
2024-06-27T19:42:48.8882414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,224.18,3.674,184.4,191.7,9.4,18
2024-06-27T19:42:49.1695449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221.6,3.674,184.4,191.5,9.8,17
2024-06-27T19:42:49.3881652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,230.76,3.674,184.4,191.5,10.1,24
2024-06-27T19:42:49.6381824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,228.37,3.632,185.1,191.5,9.7,22
2024-06-27T19:42:49.8881245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,223.94,3.632,185.1,191.5,9.8,19
2024-06-27T19:42:50.1693501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,220.79,3.632,185.1,191.3,9.8,17
2024-06-27T19:42:50.3881022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,217.06,3.632,185.1,191.3,10.3,15
2024-06-27T19:42:50.6380468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,218.27,3.605,185.7,191.3,10.2,16
2024-06-27T19:42:50.8880545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,218,3.605,185.7,191.3,9.5,15
2024-06-27T19:42:51.1692800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,219.88,3.605,185.7,191.3,9.3,16
2024-06-27T19:42:51.3880160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,220.09,3.605,185.7,191.3,9.2,16
2024-06-27T19:42:51.6379782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,218.37,3.623,185.9,191.3,9.3,15
2024-06-27T19:42:51.8879880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,218.37,3.623,185.9,191.3,9.3,15
2024-06-27T19:42:52.1379527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,214.98,3.623,185.9,191.3,8.7,12
2024-06-27T19:42:52.3879195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,212.09,3.623,185.9,191.5,8.7,10
2024-06-27T19:42:52.6378902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,215.61,3.66,185.7,191.5,8.7,12
2024-06-27T19:42:52.8877890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,213.8,3.66,185.7,191.5,8.8,11
2024-06-27T19:42:53.1690700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.84,3.66,185.7,191.7,9,13
2024-06-27T19:42:53.3877966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,217.37,3.66,185.7,191.7,9.5,14
2024-06-27T19:42:53.6377651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,223.27,3.68,184.8,191.7,9.1,17
2024-06-27T19:42:53.8877537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,219.62,3.68,184.8,191.7,9.4,15
2024-06-27T19:42:54.1376522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,221,3.68,184.8,191.7,8.8,15
2024-06-27T19:42:54.3877022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,226.33,3.68,184.8,191.6,9,19
2024-06-27T19:42:54.6376360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,224.03,3.68,184,191.6,9.5,18
2024-06-27T19:42:54.8876514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,223.38,3.68,184,191.6,9.8,18
2024-06-27T19:42:55.1688623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.76,3.68,184,191.6,9.9,17
2024-06-27T19:42:55.3875791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,221.95,3.68,184,191.6,9.8,17
2024-06-27T19:42:55.6375383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,220.61,3.678,184.2,191.6,9.7,16
2024-06-27T19:42:55.8875478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,221.91,3.678,184.2,191.6,9.1,16
2024-06-27T19:42:56.1375016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,218.77,3.678,184.2,191.6,9.9,15
2024-06-27T19:42:56.3874679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,208.92,3.678,184.2,191.5,9.4,8
2024-06-27T19:42:56.6374308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,214.27,3.671,185,191.5,8.8,11
2024-06-27T19:42:56.8873540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,216.08,3.671,185,191.5,8.7,12
2024-06-27T19:42:57.1685751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,214.47,3.671,185,191.2,8.5,11
2024-06-27T19:42:57.3873687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,213.79,3.671,185,191.2,8.8,11
2024-06-27T19:42:57.6373090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,212.18,3.677,185.4,191.2,8.7,10
2024-06-27T19:42:57.8872888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,209.09,3.677,185.4,191.2,8.6,8
2024-06-27T19:42:58.1685317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,211.43,3.677,185.4,191.1,9,10
2024-06-27T19:42:58.3871530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,211.07,3.677,185.4,191.1,9.2,10
2024-06-27T19:42:58.6371552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,213.83,3.711,185,191.1,8.8,11
2024-06-27T19:42:58.8872105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,218.04,3.711,185,191.1,8.4,13
2024-06-27T19:42:59.1527448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.24,3.711,185,191.3,8.1,13
2024-06-27T19:42:59.3870970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,222.49,3.711,185,191.3,8.1,15
2024-06-27T19:42:59.6370085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,224.35,3.737,184.3,191.3,8.2,16
2024-06-27T19:42:59.8869821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,228.59,3.737,184.3,191.3,7.9,18
2024-06-27T19:43:00.1682132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,229.6,3.737,184.3,191.7,8.2,19
2024-06-27T19:43:00.3869314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,229.25,3.737,184.3,191.7,8.3,19
2024-06-27T19:43:00.6367852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,228.64,3.695,184.2,191.7,8.4,19
2024-06-27T19:43:00.8868537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,229.79,3.695,184.2,191.7,8.5,20
2024-06-27T19:43:01.1368762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,231.25,3.695,184.2,191.7,8.5,21
2024-06-27T19:43:01.3866839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,231.25,3.695,184.2,191.7,8.5,21
2024-06-27T19:43:01.6367337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,226.24,3.599,184.6,191.7,8.4,18
2024-06-27T19:43:01.8867492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,222.56,3.599,184.6,191.7,8.1,15
2024-06-27T19:43:02.1523038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,223.05,3.599,184.6,191.6,8.4,16
2024-06-27T19:43:02.3866932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,220.97,3.599,184.6,191.6,8.6,15
2024-06-27T19:43:02.6365962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,217.9,3.544,185.3,191.6,8.3,13
2024-06-27T19:43:02.8865407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,211.5,3.544,185.3,191.6,9.1,10
2024-06-27T19:43:03.1678589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,211.18,3.544,185.3,191.5,9.2,10
2024-06-27T19:43:03.3864895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,209.33,3.544,185.3,191.5,9.4,9
2024-06-27T19:43:03.6363220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,214.11,3.572,185.8,191.5,9.2,12
2024-06-27T19:43:03.8863891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,215.09,3.572,185.8,191.5,8.7,12
2024-06-27T19:43:04.1364439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.28,3.572,185.8,191.5,8.8,6
2024-06-27T19:43:04.3863551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,208.36,3.572,185.8,191.3,8.7,8
2024-06-27T19:43:04.6362649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,218.27,3.633,185.7,191.3,8.1,13
2024-06-27T19:43:04.8862773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,216.1,3.633,185.7,191.3,8.3,12
2024-06-27T19:43:05.1362050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,220.64,3.633,185.7,191.3,8.4,15
2024-06-27T19:43:05.3862162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,217.34,3.633,185.7,191.2,7.8,12
2024-06-27T19:43:05.6360897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,218.91,3.669,185.3,191.2,7.5,12
2024-06-27T19:43:05.8860845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,221.03,3.669,185.3,191.2,7.4,13
2024-06-27T19:43:06.1517153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,226.44,3.669,185.3,191.4,7.4,16
2024-06-27T19:43:06.3860283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,229.7,3.669,185.3,191.4,7.4,18
2024-06-27T19:43:06.6359706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.06,3.669,185.2,191.4,7.8,18
2024-06-27T19:43:06.8858903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,229.31,3.669,185.2,191.4,7.5,18
2024-06-27T19:43:07.1515004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,235.51,3.669,185.2,191.7,7.6,22
2024-06-27T19:43:07.3858811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,230.5,3.669,185.2,191.7,7.7,19
2024-06-27T19:43:07.6356805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,229.58,3.649,185.1,191.7,7.9,19
2024-06-27T19:43:07.8857247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,227.67,3.649,185.1,191.7,8,18
2024-06-27T19:43:08.1514669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,232.01,3.649,185.1,191.8,8.1,21
2024-06-27T19:43:08.3858019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,236.56,3.649,185.1,191.8,7.7,23
2024-06-27T19:43:08.6357636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,233.99,3.645,184.2,191.8,7.7,21
2024-06-27T19:43:08.8857036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,232.78,3.645,184.2,191.8,8,21
2024-06-27T19:43:09.1540269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,234.5,3.645,184.2,191.5,8.2,23
2024-06-27T19:43:09.3883868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,232.52,3.645,184.2,191.5,8.8,23
2024-06-27T19:43:09.6383087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,236.33,3.651,183.3,191.5,8.6,25
2024-06-27T19:43:09.8882881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,241.07,3.651,183.3,191.5,8.4,28
2024-06-27T19:43:10.1538388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,240.11,3.651,183.3,191.3,8.6,28
2024-06-27T19:43:10.3882577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,244.39,3.651,183.3,191.3,8.5,31
2024-06-27T19:43:10.6381321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,244.11,3.66,183.3,191.3,8.6,31
2024-06-27T19:43:10.8880845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,244.11,3.66,183.3,191.3,8.6,31
2024-06-27T19:43:11.1380137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,245.39,3.66,183.3,191.3,8.6,32
2024-06-27T19:43:11.3880098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,246.73,3.66,183.3,191.2,8.2,32
2024-06-27T19:43:11.6379834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,246.91,3.662,184.1,191.2,8.1,32
2024-06-27T19:43:11.8879487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,248.6,3.662,184.1,191.2,8,33
2024-06-27T19:43:12.1535014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,247.87,3.662,184.1,191.3,7.9,32
2024-06-27T19:43:12.3878337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,245.74,3.662,184.1,191.3,8.1,31
2024-06-27T19:43:12.6377960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,243.86,3.65,185.5,191.3,8.1,30
2024-06-27T19:43:12.8877645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,241.95,3.65,185.5,191.3,7.9,28
2024-06-27T19:43:13.1376941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,240,3.65,185.5,191.3,7.7,26
2024-06-27T19:43:13.3876954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,236.83,3.65,185.5,191.4,7.8,24
2024-06-27T19:43:13.6375087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,233.69,3.622,187,191.4,7.6,22
2024-06-27T19:43:13.8875578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,227,3.622,187,191.4,7.7,18
2024-06-27T19:43:14.1531942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.79,3.622,187,191.5,7.8,18
2024-06-27T19:43:14.3874878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,219.57,3.622,187,191.5,7.5,13
2024-06-27T19:43:14.6374218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,215.55,3.588,187.8,191.5,7.4,11
2024-06-27T19:43:14.8874202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,212.9,3.588,187.8,191.5,7.7,10
2024-06-27T19:43:15.1529736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,213.08,3.588,187.8,191.6,7.7,10
2024-06-27T19:43:15.3873876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,214.55,3.588,187.8,191.6,7.8,11
2024-06-27T19:43:15.6372996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,215.74,3.584,186.5,191.6,7.7,11
2024-06-27T19:43:15.8872268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,217.45,3.584,186.5,191.6,7.7,12
2024-06-27T19:43:16.1528547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,220.32,3.584,186.5,191.5,7.8,14
2024-06-27T19:43:16.3949782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,224.85,3.584,186.5,191.5,7.9,17
2024-06-27T19:43:16.6331064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,226.43,3.584,186.5,191.5,7.9,18
2024-06-27T19:43:16.8830587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.28,3.619,183.4,191.5,7.8,21
2024-06-27T19:43:17.1486729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,239.01,3.619,183.4,191.5,7.8,25
2024-06-27T19:43:17.3829834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,243.22,3.619,183.4,191.5,8.1,29
2024-06-27T19:43:17.6329463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,246.72,3.654,181.3,191.5,8.1,31
2024-06-27T19:43:17.8828850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,246.32,3.654,181.3,191.5,8.2,31
2024-06-27T19:43:18.1484755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,248.69,3.654,181.3,191.4,8.2,33
2024-06-27T19:43:18.3827759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,249.08,3.654,181.3,191.4,8.1,33
2024-06-27T19:43:18.6326821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,249.24,3.645,182,191.4,8,33
2024-06-27T19:43:18.8827439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,246.33,3.645,182,191.4,8.1,31
2024-06-27T19:43:19.1483477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,240.59,3.645,182,191.4,7.9,26
2024-06-27T19:43:19.3825949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,238.42,3.645,182,191.4,8.1,25
2024-06-27T19:43:19.6325599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,237.21,3.642,185,191.4,8.1,25
2024-06-27T19:43:19.8824693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,232.97,3.642,185,191.4,7.7,21
2024-06-27T19:43:20.1481014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.57,3.642,185,191.4,7.9,18
2024-06-27T19:43:20.3823989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,220.24,3.642,185,191.4,7.7,13
2024-06-27T19:43:20.6324485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,215.14,3.642,185,191.4,7.7,10
2024-06-27T19:43:20.8822903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,205.55,3.64,188.1,191.4,7.7,6
2024-06-27T19:43:21.1479332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,199.75,3.64,188.1,191.2,7.6,3
2024-06-27T19:43:21.3822141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,195.95,3.64,188.1,191.2,7.6,1
2024-06-27T19:43:21.6321811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,189.46,3.603,188.9,191.2,7.8,358
2024-06-27T19:43:21.8821426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,191.16,3.603,188.9,191.2,8.5,359
2024-06-27T19:43:22.1477539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,187.47,3.603,188.9,191.1,8.2,357
2024-06-27T19:43:22.3819707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,189.27,3.603,188.9,191.1,7.9,358
2024-06-27T19:43:22.6320322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,194.55,3.566,186.6,191.1,8.2,0
2024-06-27T19:43:22.8819498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,198.39,3.566,186.6,191.1,7.9,2
2024-06-27T19:43:23.1475467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,204.1,3.566,186.6,191.3,7.9,5
2024-06-27T19:43:23.3819065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,211.58,3.566,186.6,191.3,7.7,9
2024-06-27T19:43:23.6318044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,217.08,3.597,183,191.3,7.9,11
2024-06-27T19:43:23.8817519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,221.92,3.597,183,191.3,7.9,14
2024-06-27T19:43:24.1473545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,230.52,3.597,183,191.4,8.1,20
2024-06-27T19:43:24.3816658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,235.87,3.597,183,191.4,8.2,24
2024-06-27T19:43:24.6316298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,242.5,3.65,180.7,191.4,8.2,28
2024-06-27T19:43:24.8815563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,245.44,3.65,180.7,191.4,7.8,29
2024-06-27T19:43:25.1471186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,244.59,3.65,180.7,191.4,7.7,28
2024-06-27T19:43:25.3815379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,246.35,3.65,180.7,191.4,7.6,29
2024-06-27T19:43:25.6314547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,244.4,3.646,181.2,191.4,7.7,28
2024-06-27T19:43:25.8814588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,239.96,3.646,181.2,191.4,7.8,25
2024-06-27T19:43:26.1469708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,238.61,3.646,181.2,191.1,7.7,24
2024-06-27T19:43:26.3812927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,235.81,3.646,181.2,191.1,7.7,22
2024-06-27T19:43:26.6313035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,227.38,3.595,183.8,191.1,7.9,18
2024-06-27T19:43:26.8812045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,226.99,3.595,183.8,191.1,7.6,17
2024-06-27T19:43:27.1468509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,225.74,3.595,183.8,190.8,7.8,17
2024-06-27T19:43:27.3811288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,220.68,3.595,183.8,190.8,8.4,15
2024-06-27T19:43:27.6311117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,213.52,3.567,186.2,190.8,8.8,12
2024-06-27T19:43:27.8811453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,214.59,3.567,186.2,190.8,8.3,12
2024-06-27T19:43:28.1466131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,211.64,3.567,186.2,190.6,8,10
2024-06-27T19:43:28.3809075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,208.44,3.567,186.2,190.6,7.9,8
2024-06-27T19:43:28.6309036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,211.86,3.584,187.4,190.6,7.6,10
2024-06-27T19:43:28.8809009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,213.81,3.584,187.4,190.6,8.2,12
2024-06-27T19:43:29.1464300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,208.39,3.584,187.4,190.6,8.4,9
2024-06-27T19:43:29.3807325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,203.46,3.584,187.4,190.6,8.3,6
2024-06-27T19:43:29.6306809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,205.42,3.592,187.1,190.6,8.3,7
2024-06-27T19:43:29.8806641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,207.12,3.592,187.1,190.6,8.3,8
2024-06-27T19:43:30.1462810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,208.69,3.592,187.1,190.3,8.1,9
2024-06-27T19:43:30.3805499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,209.8,3.592,187.1,190.3,8.4,10
2024-06-27T19:43:30.6305485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,213.72,3.578,185.3,190.3,8.6,12
2024-06-27T19:43:30.8804545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,217.98,3.578,185.3,190.3,8.8,15
2024-06-27T19:43:31.1460786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,217.95,3.578,185.3,189.7,9.1,16
2024-06-27T19:43:31.3803842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,220.13,3.578,185.3,189.7,8.8,17
2024-06-27T19:43:31.6303222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,220.77,3.572,183,189.7,9,17
2024-06-27T19:43:31.8802780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,224.21,3.572,183,189.7,8.8,19
2024-06-27T19:43:32.1458794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,230.14,3.572,183,189.2,8.5,23
2024-06-27T19:43:32.3801836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,231.56,3.572,183,189.2,8.5,24
2024-06-27T19:43:32.6300498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,233.34,3.588,182,189.2,9,26
2024-06-27T19:43:32.8800501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,231.7,3.588,182,189.2,9.1,25
2024-06-27T19:43:33.1456503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,234.28,3.588,182,188.9,9,27
2024-06-27T19:43:33.3799907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,230.77,3.588,182,188.9,9.3,25
2024-06-27T19:43:33.6300142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,228.46,3.6,182.8,188.9,9.6,24
2024-06-27T19:43:33.8799086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,230.06,3.6,182.8,188.9,9.5,25
2024-06-27T19:43:34.1299357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,224.96,3.6,182.8,188.9,9.3,21
2024-06-27T19:43:34.3797992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,227.08,3.6,182.8,188.9,9.6,23
2024-06-27T19:43:34.6297021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,222.31,3.593,184.5,188.9,9.5,20
2024-06-27T19:43:34.8795729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,222.73,3.593,184.5,188.9,9.3,20
2024-06-27T19:43:35.1452928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,220.31,3.593,184.5,188.8,9,18
2024-06-27T19:43:35.3796019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,217.5,3.593,184.5,188.8,8.9,16
2024-06-27T19:43:35.6294534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,211.76,3.571,185.6,188.8,9.1,13
2024-06-27T19:43:35.8795103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,212.31,3.571,185.6,188.8,8.8,13
2024-06-27T19:43:36.1452090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,211.99,3.571,185.6,188.6,8.8,13
2024-06-27T19:43:36.3793977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,215.57,3.571,185.6,188.6,8.6,15
2024-06-27T19:43:36.6294420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,218.9,3.548,185,188.6,8.6,17
2024-06-27T19:43:36.8793528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,220.19,3.548,185,188.6,8.7,18
2024-06-27T19:43:37.1449212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,218.13,3.548,185,188.4,8.8,17
2024-06-27T19:43:37.3792543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,223.17,3.548,185,188.4,8.6,20
2024-06-27T19:43:37.6291714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,222.68,3.531,183.2,188.4,9.1,20
2024-06-27T19:43:37.8791445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,222.23,3.531,183.2,188.4,9.3,20
2024-06-27T19:43:38.1447645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,221.73,3.531,183.2,188.2,9.4,20
2024-06-27T19:43:38.3790727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,220.29,3.531,183.2,188.2,9.4,19
2024-06-27T19:43:38.6248598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,222.37,3.546,181.9,188.2,9.4,20
2024-06-27T19:43:38.8789947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,223.82,3.546,181.9,188.2,8.8,20
2024-06-27T19:43:39.1445242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,228.83,3.546,181.9,188.3,8.6,23
2024-06-27T19:43:39.3788587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,225.96,3.546,181.9,188.3,8.6,21
2024-06-27T19:43:39.6287781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,229.8,3.566,182.2,188.3,8.3,23
2024-06-27T19:43:39.8787587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,223.96,3.566,182.2,188.3,8.8,20
2024-06-27T19:43:40.1443086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,221.89,3.566,182.2,188.4,9.1,19
2024-06-27T19:43:40.3786878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,219.19,3.566,182.2,188.4,9,17
2024-06-27T19:43:40.6285422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,217.29,3.573,183.1,188.4,9,16
2024-06-27T19:43:40.8786095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,213.67,3.573,183.1,188.4,9.3,14
2024-06-27T19:43:41.1441499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.07,3.573,183.1,188.4,10.3,14
2024-06-27T19:43:41.3784460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,211.04,3.573,183.1,188.4,10,13
2024-06-27T19:43:41.6284025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,212.52,3.553,183.2,188.4,9.9,14
2024-06-27T19:43:41.8783459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,214.31,3.553,183.2,188.4,9.7,15
2024-06-27T19:43:42.1439864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,214.01,3.553,183.2,188.2,9.7,15
2024-06-27T19:43:42.3782442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,211.05,3.553,183.2,188.2,9.7,13
2024-06-27T19:43:42.6282195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,210.87,3.534,182.5,188.2,10,13
2024-06-27T19:43:42.8782011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,207.55,3.534,182.5,188.2,10.3,11
2024-06-27T19:43:43.1438037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,210.43,3.534,182.5,188,10.1,13
2024-06-27T19:43:43.3781119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,212.9,3.534,182.5,188,10.4,15
2024-06-27T19:43:43.6279964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,213.3,3.544,182,188,10.3,15
2024-06-27T19:43:43.8779550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,212.01,3.544,182,188,10.2,14
2024-06-27T19:43:44.1435795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,213.62,3.544,182,187.8,9.9,15
2024-06-27T19:43:44.3778289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,211.72,3.544,182,187.8,10.2,14
2024-06-27T19:43:44.6278452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,213.46,3.544,182,187.8,10,15
2024-06-27T19:43:44.8778210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,216.85,3.572,181.9,187.8,9.8,17
2024-06-27T19:43:45.1277611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,215.62,3.572,181.9,187.7,9.6,16
2024-06-27T19:43:45.3776178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,216.89,3.572,181.9,187.7,9.7,17
2024-06-27T19:43:45.6275798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,219.36,3.572,181.9,187.7,9.2,18
2024-06-27T19:43:45.8775877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,214.33,3.591,182.1,187.7,9.5,15
2024-06-27T19:43:46.1432076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,217.13,3.591,182.1,187.6,9.5,17
2024-06-27T19:43:46.3774723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,214,3.591,182.1,187.6,9.6,15
2024-06-27T19:43:46.6274973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,212.87,3.591,182.1,187.6,9.4,14
2024-06-27T19:43:46.8774386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,212.14,3.577,182.4,187.6,9.7,14
2024-06-27T19:43:47.1429806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,213.29,3.577,182.4,187.6,9.9,15
2024-06-27T19:43:47.3771819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.09,3.577,182.4,187.6,9.7,16
2024-06-27T19:43:47.6272952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,211.92,3.542,183.2,187.6,9.5,14
2024-06-27T19:43:47.8772582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,210.42,3.542,183.2,187.6,9.5,13
2024-06-27T19:43:48.1271424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,209.97,3.542,183.2,187.6,9.8,13
2024-06-27T19:43:48.3769834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,208.91,3.542,183.2,187.6,9.5,12
2024-06-27T19:43:48.6270433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,211.47,3.519,183.6,187.6,9.6,14
2024-06-27T19:43:48.8770219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,206.46,3.519,183.6,187.6,10,11
2024-06-27T19:43:49.1270001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,203.43,3.519,183.6,187.9,10.5,9
2024-06-27T19:43:49.3767945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,203.81,3.519,183.6,187.9,10.1,9
2024-06-27T19:43:49.6268901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,201.98,3.544,183.7,187.9,10.5,8
2024-06-27T19:43:49.8768172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,198.94,3.544,183.7,187.9,10.6,6
2024-06-27T19:43:50.1267971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,198.41,3.544,183.7,188.4,10.3,5
2024-06-27T19:43:50.3767046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,197.12,3.544,183.7,188.4,10,4
2024-06-27T19:43:50.6267026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,197.62,3.582,183.2,188.4,9.8,4
2024-06-27T19:43:50.8767051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,197.71,3.582,183.2,188.4,9.7,4
2024-06-27T19:43:51.1266045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,198.58,3.582,183.2,188.9,9.6,4
2024-06-27T19:43:51.3766230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,197.1,3.582,183.2,188.9,9.5,3
2024-06-27T19:43:51.6265083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,199.69,3.581,182,188.9,9.2,4
2024-06-27T19:43:51.8764518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,200.59,3.581,182,188.9,9.8,5
2024-06-27T19:43:52.1264965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,202.55,3.581,182,189.4,10.1,6
2024-06-27T19:43:52.3762007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,204.05,3.581,182,189.4,10.1,7
2024-06-27T19:43:52.6261932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,207.57,3.538,180.5,189.4,10.1,9
2024-06-27T19:43:52.8762943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,211.92,3.538,180.5,189.4,10.1,12
2024-06-27T19:43:53.1261820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,211.91,3.538,180.5,189.6,10.3,12
2024-06-27T19:43:53.3762107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,212.9,3.494,179.7,189.6,10.7,13
2024-06-27T19:43:53.6260756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,212.9,3.494,179.7,189.6,10.7,13
2024-06-27T19:43:53.8760167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,214.28,3.494,179.7,189.6,10.7,14
2024-06-27T19:43:54.1261018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,214.02,3.494,179.7,189.7,11,14
2024-06-27T19:43:54.3759326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,214.15,3.494,179.7,189.7,10.9,14
2024-06-27T19:43:54.6257642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,214.15,3.494,179.7,189.7,10.9,14
2024-06-27T19:43:54.8758174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,212.4,3.497,180.4,189.7,11,13
2024-06-27T19:43:55.1257993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,211.82,3.497,180.4,190.1,10.8,12
2024-06-27T19:43:55.3757232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,206.31,3.497,180.4,190.1,10.7,8
2024-06-27T19:43:55.6256889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,203.87,3.497,180.4,190.1,10.3,6
2024-06-27T19:43:55.8756589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,205.11,3.566,182.1,190.1,10,7
2024-06-27T19:43:56.1256660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,207.09,3.566,182.1,190.6,10.2,8
2024-06-27T19:43:56.3755253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,207.48,3.566,182.1,190.6,9.9,8
2024-06-27T19:43:56.6254017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,209.26,3.566,182.1,190.6,9.7,9
2024-06-27T19:43:56.8754213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,206.81,3.63,183.4,190.6,10.1,8
2024-06-27T19:43:57.1254269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,203.1,3.63,183.4,191,9.9,5
2024-06-27T19:43:57.3909762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,201.46,3.63,183.4,191,10,4
2024-06-27T19:43:57.6253129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,201.49,3.619,183.3,191,10,4
2024-06-27T19:43:57.8752395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,200.34,3.619,183.3,191,9.6,3
2024-06-27T19:43:58.1252054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,207.72,3.619,183.3,191.2,10.1,8
2024-06-27T19:43:58.3751271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,207.49,3.543,182.2,191.2,10.5,8
2024-06-27T19:43:58.6250675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,208.93,3.543,182.2,191.2,10.5,9
2024-06-27T19:43:58.8750445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,209.05,3.543,182.2,191.2,10.4,9
2024-06-27T19:43:59.1249638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,210.1,3.543,182.2,191.1,10.6,10
2024-06-27T19:43:59.3905907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,208.02,3.543,182.2,191.1,11.2,9
2024-06-27T19:43:59.6249643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,213.01,3.485,181.1,191.1,10.7,12
2024-06-27T19:43:59.8748601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,213.01,3.485,181.1,191.1,10.7,12
2024-06-27T19:44:00.1248126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,212.27,3.485,181.1,191,11.2,12
2024-06-27T19:44:00.3747194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,210.47,3.485,181.1,191,11.6,11
2024-06-27T19:44:00.6246930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,210.62,3.485,180.7,191,11.6,11
2024-06-27T19:44:00.8746475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,214.78,3.485,180.7,191,11.5,14
2024-06-27T19:44:01.1246363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,214.64,3.485,180.7,190.9,11.5,14
2024-06-27T19:44:01.3744772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,214.31,3.485,180.7,190.9,11.8,14
2024-06-27T19:44:01.6244663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,215.68,3.508,181.5,190.9,11.6,15
2024-06-27T19:44:01.8744684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,213.21,3.508,181.5,190.9,11.4,13
2024-06-27T19:44:02.1244614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,214.62,3.508,181.5,191.1,10.5,13
2024-06-27T19:44:02.3743477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,214.62,3.508,181.5,191.1,10.5,13
2024-06-27T19:44:02.6243955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,215.9,3.543,182.9,191.1,10.3,14
2024-06-27T19:44:02.8742540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,214.62,3.543,182.9,191.1,10.2,13
2024-06-27T19:44:03.1242301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,214.78,3.543,182.9,191.1,10.1,13
2024-06-27T19:44:03.3741031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,214.24,3.556,183.9,191.1,10.2,13
2024-06-27T19:44:03.6240903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,212.94,3.556,183.9,191.1,10.1,12
2024-06-27T19:44:03.8740222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,212.8,3.556,183.9,191.1,10.2,12
2024-06-27T19:44:04.1240218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,211.92,3.556,183.9,191.4,10.1,11
2024-06-27T19:44:04.3739233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,211.65,3.556,183.9,191.4,10.3,11
2024-06-27T19:44:04.6238126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,210.2,3.556,183.9,191.4,10.3,10
2024-06-27T19:44:04.8738480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,210.97,3.518,184.3,191.4,10.6,11
2024-06-27T19:44:05.1238177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,209.82,3.518,184.3,191.6,10.6,10
2024-06-27T19:44:05.3738314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,209.71,3.518,184.3,191.6,10.7,10
2024-06-27T19:44:05.6237106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.91,3.518,184.3,191.6,10.9,11
2024-06-27T19:44:05.8737062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,210.81,3.518,184.3,191.6,11,11
2024-06-27T19:44:06.1236471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,209.66,3.474,183.9,191.7,10.9,10
2024-06-27T19:44:06.3735827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,210.86,3.474,183.9,191.7,11.1,11
2024-06-27T19:44:06.6234898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,209.56,3.474,183.9,191.7,11,10
2024-06-27T19:44:06.8733564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,211.41,3.491,183.2,191.7,10.9,11
2024-06-27T19:44:07.1234657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.49,3.491,183.2,191.7,11,9
2024-06-27T19:44:07.3733944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,208.59,3.491,183.2,191.7,10.9,9
2024-06-27T19:44:07.6233224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,210.64,3.548,182.7,191.7,10.7,10
2024-06-27T19:44:07.8732496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,209.21,3.548,182.7,191.7,10.7,9
2024-06-27T19:44:08.1232363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,210.49,3.548,182.7,191.6,10.7,10
2024-06-27T19:44:08.3730945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,210.87,3.548,182.7,191.6,10.4,10
2024-06-27T19:44:08.6230544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,210.02,3.612,182.5,191.6,10.2,9
2024-06-27T19:44:08.8731309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,213.24,3.612,182.5,191.6,10,11
2024-06-27T19:44:09.1230768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,215.13,3.612,182.5,191.9,10,12
2024-06-27T19:44:09.3729688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,215.19,3.657,182.1,191.9,10.2,12
2024-06-27T19:44:09.6229022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,219.65,3.657,182.1,191.9,10.1,15
2024-06-27T19:44:09.8729170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,218.41,3.657,182.1,191.9,10,14
2024-06-27T19:44:10.1228859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,220.65,3.657,182.1,192.2,9.8,15
2024-06-27T19:44:10.3727451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,221.63,3.634,181.9,192.2,10,16
2024-06-27T19:44:10.6227720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,220.41,3.634,181.9,192.2,9.9,15
2024-06-27T19:44:10.8726604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,218.8,3.634,181.9,192.2,10,14
2024-06-27T19:44:11.1227037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,220.08,3.634,181.9,192.4,9.5,14
2024-06-27T19:44:11.3726064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,218.22,3.634,181.9,192.4,9.7,13
2024-06-27T19:44:11.6225369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,217.22,3.561,182.9,192.4,9.8,13
2024-06-27T19:44:11.8725183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,215.29,3.561,182.9,192.4,10.1,12
2024-06-27T19:44:12.1224865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,212.11,3.561,182.9,192.3,10.2,10
2024-06-27T19:44:12.3723491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,209.6,3.561,182.9,192.3,9.9,8
2024-06-27T19:44:12.6224009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,207.5,3.505,184.5,192.3,9.6,7
2024-06-27T19:44:12.8722905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,206.79,3.505,184.5,192.3,10.2,7
2024-06-27T19:44:13.1222679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,205.17,3.505,184.5,192.2,10.2,6
2024-06-27T19:44:13.3721565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,202.47,3.505,184.5,192.2,9.9,4
2024-06-27T19:44:13.6377769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,203.96,3.513,185,192.2,9.7,5
2024-06-27T19:44:13.8721192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,204.18,3.513,185,192.2,9.5,5
2024-06-27T19:44:14.1220432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,205.6,3.513,185,192.2,9.6,6
2024-06-27T19:44:14.3720046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,205.84,3.513,185,192.2,9.4,6
2024-06-27T19:44:14.6219557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,209.5,3.554,183.9,192.2,9.5,8
2024-06-27T19:44:14.8719177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,210.71,3.554,183.9,192.2,9.7,9
2024-06-27T19:44:15.1218887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,211.01,3.554,183.9,192.4,9.7,9
2024-06-27T19:44:15.3717667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,210.86,3.554,183.9,192.4,9.8,9
2024-06-27T19:44:15.6216095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,211.78,3.563,182.4,192.4,9.7,9
2024-06-27T19:44:15.8747683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,210.61,3.563,182.4,192.4,9.5,8
2024-06-27T19:44:16.1246655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,209.87,3.563,182.4,192.6,10.2,8
2024-06-27T19:44:16.3745794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,209.61,3.563,182.4,192.6,10.4,8
2024-06-27T19:44:16.6246547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,209.58,3.539,182,192.6,10.5,8
2024-06-27T19:44:16.8745234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,209.58,3.539,182,192.6,10.5,8
2024-06-27T19:44:17.1244181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,211.56,3.539,182,192.8,10.3,9
2024-06-27T19:44:17.3744055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,213.13,3.539,182,192.8,10.2,10
2024-06-27T19:44:17.6323364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,214.57,3.52,182.5,192.8,10,11
2024-06-27T19:44:17.8743554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,214.12,3.52,182.5,192.8,10.3,11
2024-06-27T19:44:18.1242583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,215.54,3.52,182.5,192.8,10.3,12
2024-06-27T19:44:18.3741731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,215.54,3.52,182.5,192.8,10.3,12
2024-06-27T19:44:18.6241826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,216.68,3.539,183,192.8,10.4,13
2024-06-27T19:44:18.8741340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,219.63,3.539,183,192.8,10.3,15
2024-06-27T19:44:19.1240890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,220.14,3.539,183,192.8,10,15
2024-06-27T19:44:19.3740211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,221.19,3.539,183,192.8,10.2,16
2024-06-27T19:44:19.6241272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,219.47,3.572,183.8,192.8,10.3,15
2024-06-27T19:44:19.8740494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,216.95,3.572,183.8,192.8,10.1,13
2024-06-27T19:44:20.1239959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,217.31,3.572,183.8,192.7,9.8,13
2024-06-27T19:44:20.3739180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,218.24,3.572,183.8,192.7,10.1,14
2024-06-27T19:44:20.6237728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,212.15,3.585,184.9,192.7,10,10
2024-06-27T19:44:20.8738369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,209.18,3.585,184.9,192.7,10,8
2024-06-27T19:44:21.1237611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,207.38,3.585,184.9,192.5,10,7
2024-06-27T19:44:21.3736530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,207.62,3.585,184.9,192.5,9.8,7
2024-06-27T19:44:21.6236591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,207.29,3.584,185.3,192.5,9.9,7
2024-06-27T19:44:21.8736315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,205.78,3.584,185.3,192.5,9.9,6
2024-06-27T19:44:22.1236000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.47,3.584,185.3,192.5,9.7,5
2024-06-27T19:44:22.3734933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,201.37,3.584,185.3,192.5,9.7,3
2024-06-27T19:44:22.6234515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,204.02,3.596,184.9,192.5,9,4
2024-06-27T19:44:22.8733067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,202.28,3.596,184.9,192.5,9.1,3
2024-06-27T19:44:23.1234023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,202.89,3.596,184.9,192.8,9,3
2024-06-27T19:44:23.3733234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,201.51,3.596,184.9,192.8,8.8,2
2024-06-27T19:44:23.6232221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,205.5,3.607,184.1,192.8,8.7,4
2024-06-27T19:44:23.8732033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,205.5,3.607,184.1,192.8,8.7,4
2024-06-27T19:44:24.1232269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,205.34,3.607,184.1,192.9,8.9,4
2024-06-27T19:44:24.3730644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,205.05,3.607,184.1,192.9,9.1,4
2024-06-27T19:44:24.6229574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,202.31,3.571,182.9,192.9,9.2,2
2024-06-27T19:44:24.8730174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,206.1,3.571,182.9,192.9,8.8,4
2024-06-27T19:44:25.1230449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,210,3.571,182.9,192.7,9.1,7
2024-06-27T19:44:25.3728976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,212.89,3.571,182.9,192.7,9.2,9
2024-06-27T19:44:25.6228478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,212.79,3.519,181.5,192.7,9.5,9
2024-06-27T19:44:25.8728960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,215.54,3.519,181.5,192.7,9.6,11
2024-06-27T19:44:26.1227483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,215.77,3.519,181.5,192.6,9.4,11
2024-06-27T19:44:26.3727939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,218.47,3.519,181.5,192.6,9.5,13
2024-06-27T19:44:26.6226814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,218.64,3.51,181,192.6,9.5,13
2024-06-27T19:44:26.8726294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,218.07,3.51,181,192.6,9.8,13
2024-06-27T19:44:27.1225408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,218.07,3.51,181,192.6,9.8,13
2024-06-27T19:44:27.3725251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,218.64,3.51,181,192.6,9.5,13
2024-06-27T19:44:27.6225237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,216.65,3.543,182.2,192.6,9.6,12
2024-06-27T19:44:27.8724406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,215.02,3.543,182.2,192.6,9.7,11
2024-06-27T19:44:28.1224324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,216,3.543,182.2,192.9,9.4,11
2024-06-27T19:44:28.3723044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.91,3.543,182.2,192.9,9.2,10
2024-06-27T19:44:28.6222770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,214.52,3.589,183.8,192.9,9.1,10
2024-06-27T19:44:28.8722460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,214.33,3.589,183.8,192.9,9.2,10
2024-06-27T19:44:29.1235797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,214.63,3.589,183.8,193.1,9.2,10
2024-06-27T19:44:29.3721069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,213.3,3.589,183.8,193.1,9.1,9
2024-06-27T19:44:29.6220855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,214.34,3.603,184.5,193.1,9.2,10
2024-06-27T19:44:29.8720294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,212.62,3.603,184.5,193.1,9.3,9
2024-06-27T19:44:30.1220135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,212.62,3.603,184.5,193.1,9.3,9
2024-06-27T19:44:30.3719127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,212.28,3.603,184.5,193.1,9.5,9
2024-06-27T19:44:30.6218913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,210.42,3.569,184.3,193.1,9.7,8
2024-06-27T19:44:30.8718236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,210.72,3.569,184.3,193.1,9.5,8
2024-06-27T19:44:31.1218164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,210.42,3.569,184.3,192.9,9.5,8
2024-06-27T19:44:31.3717273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,210.42,3.569,184.3,192.9,9.5,8
2024-06-27T19:44:31.6216516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,210.02,3.53,184.2,192.9,9.7,8
2024-06-27T19:44:31.8790652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.49,3.53,184.2,192.9,9.7,5
2024-06-27T19:44:32.1235100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,204.32,3.53,184.2,192.9,9.4,4
2024-06-27T19:44:32.3715925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,201.1,3.53,184.2,192.9,9.5,2
2024-06-27T19:44:32.6214828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,203.06,3.546,184.4,192.9,9.1,3
2024-06-27T19:44:32.8716084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,201.47,3.546,184.4,192.9,9.1,2
2024-06-27T19:44:33.1214058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,200.29,3.546,184.4,193.1,9,1
2024-06-27T19:44:33.3713170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,200.41,3.546,184.4,193.1,8.9,1
2024-06-27T19:44:33.6213554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,204.55,3.599,184,193.1,8.6,3
2024-06-27T19:44:33.8712457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,204.38,3.599,184,193.1,8.7,3
2024-06-27T19:44:34.1212291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,207.86,3.599,184,193,8.5,5
2024-06-27T19:44:34.3710670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,209.3,3.599,184,193,8.6,6
2024-06-27T19:44:34.6210836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,212.1,3.627,182.3,193,8.6,7
2024-06-27T19:44:34.8710542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,213.46,3.627,182.3,193,8.7,8
2024-06-27T19:44:35.1210942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,215.57,3.627,182.3,192.8,9,10
2024-06-27T19:44:35.3709002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,218.15,3.627,182.3,192.8,9.2,12
2024-06-27T19:44:35.6209174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,221.49,3.603,180.6,192.8,9.3,14
2024-06-27T19:44:35.8708600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,221.04,3.603,180.6,192.8,9.5,14
2024-06-27T19:44:36.1208655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.36,3.603,180.6,192.7,9.4,17
2024-06-27T19:44:36.3708186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.36,3.603,180.6,192.7,9.4,17
2024-06-27T19:44:36.6206608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,223.76,3.539,180.7,192.7,9.3,16
2024-06-27T19:44:36.8706796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,224.24,3.539,180.7,192.7,9.1,16
2024-06-27T19:44:37.1206875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,221.92,3.539,180.7,192.9,9,14
2024-06-27T19:44:37.3705678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,218.55,3.539,180.7,192.9,9.2,12
2024-06-27T19:44:37.6203898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,215.84,3.501,182.9,192.9,9.2,11
2024-06-27T19:44:37.8704586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,212.67,3.501,182.9,192.9,9.3,9
2024-06-27T19:44:38.1257497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,209.66,3.501,182.9,192.9,9.3,7
2024-06-27T19:44:38.3756335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,204.93,3.501,182.9,192.9,9.4,4
2024-06-27T19:44:38.6256476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,203.63,3.504,185.3,192.9,9.4,4
2024-06-27T19:44:38.8756213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,200.51,3.504,185.3,192.9,9.4,2
2024-06-27T19:44:39.1255876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,200.83,3.504,185.3,193.1,9.4,2
2024-06-27T19:44:39.3754159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.26,3.504,185.3,193.1,9.4,1
2024-06-27T19:44:39.6254629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.42,3.53,186.1,193.1,9.2,0
2024-06-27T19:44:39.8753768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,195.81,3.53,186.1,193.1,9.2,359
2024-06-27T19:44:40.1253483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,194.42,3.53,186.1,193.2,9.1,358
2024-06-27T19:44:40.3753223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,195.78,3.53,186.1,193.2,9.5,359
2024-06-27T19:44:40.6252475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,196.77,3.545,184.7,193.2,9.3,359
2024-06-27T19:44:40.8751924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.77,3.545,184.7,193.2,9.5,1
2024-06-27T19:44:41.1251025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.77,3.545,184.7,193.2,9.5,1
2024-06-27T19:44:41.3749459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,204.44,3.545,184.7,193.2,9.5,4
2024-06-27T19:44:41.6249621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,212.01,3.562,182,193.2,9.5,8
2024-06-27T19:44:41.8750214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,213.32,3.562,182,193.2,9.6,9
2024-06-27T19:44:42.1249792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,217.37,3.562,182,193.1,9.7,12
2024-06-27T19:44:42.3748688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,219.2,3.562,182,193.1,9.5,13
2024-06-27T19:44:42.6249060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,224.3,3.598,179.9,193.1,9.6,16
2024-06-27T19:44:42.8747876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,225.46,3.598,179.9,193.1,9.7,17
2024-06-27T19:44:43.1247466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,226.91,3.598,179.9,193,9.6,18
2024-06-27T19:44:43.3746475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,226.91,3.598,179.9,193,9.6,18
2024-06-27T19:44:43.6246474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.26,3.619,180.4,193,9.7,17
2024-06-27T19:44:43.8746293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,226.63,3.619,180.4,193,9.7,18
2024-06-27T19:44:44.1246291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.12,3.619,180.4,192.9,9.7,17
2024-06-27T19:44:44.3744962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.12,3.619,180.4,192.9,9.7,17
2024-06-27T19:44:44.6244235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,221.67,3.61,182.4,192.9,9.6,15
2024-06-27T19:44:44.8744235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,219.41,3.61,182.4,192.9,9.3,13
2024-06-27T19:44:45.1243603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,216.45,3.61,182.4,192.9,9.3,11
2024-06-27T19:44:45.3742478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,214.96,3.61,182.4,192.9,9.3,10
2024-06-27T19:44:45.6242174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,210.33,3.599,185,192.9,9.4,8
2024-06-27T19:44:45.8742370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,207.37,3.599,185,192.9,9.3,6
2024-06-27T19:44:46.1241705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,208.3,3.599,185,193.2,9,6
2024-06-27T19:44:46.3740445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,208.47,3.599,185,193.2,8.9,6
2024-06-27T19:44:46.6240837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,204.36,3.578,186.3,193.2,8.9,4
2024-06-27T19:44:46.8740224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,204.36,3.578,186.3,193.2,8.9,4
2024-06-27T19:44:47.1239973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,204.71,3.578,186.3,193.5,9,4
2024-06-27T19:44:47.3739192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,201.47,3.578,186.3,193.5,9,2
2024-06-27T19:44:47.6239505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,201.7,3.544,185.6,193.5,9.1,2
2024-06-27T19:44:47.8738119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,204.41,3.544,185.6,193.5,9.5,4
2024-06-27T19:44:48.1237416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,207.19,3.544,185.6,193.3,9.5,6
2024-06-27T19:44:48.3737221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,210.25,3.544,185.6,193.3,9.5,8
2024-06-27T19:44:48.6291622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,214.62,3.544,185.6,193.3,9.6,11
2024-06-27T19:44:48.8735659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,215.12,3.509,183.5,193.3,9.8,11
2024-06-27T19:44:49.1235876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,214.23,3.509,183.5,192.9,10,11
2024-06-27T19:44:49.3734686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,215.83,3.509,183.5,192.9,9.9,12
2024-06-27T19:44:49.6234601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,218.11,3.503,181.4,192.9,9.9,13
2024-06-27T19:44:49.8733445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.89,3.503,181.4,192.9,9.7,14
2024-06-27T19:44:50.1233632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,219.66,3.503,181.4,192.6,9.6,14
2024-06-27T19:44:50.3733225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,218.05,3.503,181.4,192.6,9.7,13
2024-06-27T19:44:50.6252938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,218.19,3.542,181.1,192.6,9.8,13
2024-06-27T19:44:50.8732056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,219.23,3.542,181.1,192.6,10,14
2024-06-27T19:44:51.1231952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,216.84,3.542,181.1,192.9,10,12
2024-06-27T19:44:51.3731216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,217.38,3.542,181.1,192.9,9.7,12
2024-06-27T19:44:51.6230696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,215.59,3.581,182.3,192.9,9.7,11
2024-06-27T19:44:51.8729470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,215.77,3.581,182.3,192.9,9.6,11
2024-06-27T19:44:52.1265135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,217.63,3.581,182.3,193.3,9.7,12
2024-06-27T19:44:52.3728662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,217.44,3.581,182.3,193.3,9.8,12
2024-06-27T19:44:52.6228291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,217.09,3.581,182.3,193.3,10,12
2024-06-27T19:44:52.8727742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,216.49,3.591,183.4,193.3,10.1,12
2024-06-27T19:44:53.1228187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,216.47,3.591,183.4,193.5,10.3,12
2024-06-27T19:44:53.3726454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,218.05,3.591,183.4,193.5,10.2,13
2024-06-27T19:44:53.6226846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,219.65,3.566,183.9,193.5,9.9,14
2024-06-27T19:44:53.8725225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,218.22,3.566,183.9,193.5,9.9,13
2024-06-27T19:44:54.1226185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,218.39,3.566,183.9,193.5,9.8,13
2024-06-27T19:44:54.3724367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,217.12,3.566,183.9,193.5,9.7,12
2024-06-27T19:44:54.6224510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,216.6,3.551,184.5,193.5,9.8,12
2024-06-27T19:44:54.8724002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,214.98,3.551,184.5,193.5,9.9,11
2024-06-27T19:44:55.1223612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,216.6,3.551,184.5,193.5,9.8,12
2024-06-27T19:44:55.3723225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,216.44,3.551,184.5,193.5,9.9,12
2024-06-27T19:44:55.6222906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,214.68,3.566,185.3,193.5,9.9,11
2024-06-27T19:44:55.8722524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,213.35,3.566,185.3,193.5,9.8,10
2024-06-27T19:44:56.1221653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,214.39,3.566,185.3,193.2,9.8,11
2024-06-27T19:44:56.3721004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,214.55,3.566,185.3,193.2,9.7,11
2024-06-27T19:44:56.6221053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,216.27,3.578,184.9,193.2,9.7,12
2024-06-27T19:44:56.8720319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,216.27,3.578,184.9,193.2,9.7,12
2024-06-27T19:44:57.1219827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,215.68,3.578,184.9,192.8,9.7,12
2024-06-27T19:44:57.3719580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,217.51,3.578,184.9,192.8,9.5,13
2024-06-27T19:44:57.6218719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,219.64,3.589,183.6,192.8,9.5,14
2024-06-27T19:44:57.8719088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,219.64,3.589,183.6,192.8,9.5,14
2024-06-27T19:44:58.1217883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,220.14,3.589,183.6,193,9.4,14
2024-06-27T19:44:58.3717065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,220.57,3.589,183.6,193,9.2,14
2024-06-27T19:44:58.6217096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,218.12,3.609,183.2,193,9.1,12
2024-06-27T19:44:58.8769477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,216.41,3.609,183.2,193,9.2,11
2024-06-27T19:44:59.1215816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,217.01,3.609,183.2,193.4,9.2,11
2024-06-27T19:44:59.3714759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,215.11,3.609,183.2,193.4,9.4,10
2024-06-27T19:44:59.6148636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,216.89,3.595,183.7,193.4,9.1,11
2024-06-27T19:44:59.8713887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,214.79,3.595,183.7,193.4,9.4,10
2024-06-27T19:45:00.1213263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,216.83,3.595,183.7,193.5,9.2,11
2024-06-27T19:45:00.3713358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,216.63,3.595,183.7,193.5,9.3,11
2024-06-27T19:45:00.6213696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,218.14,3.55,183.6,193.5,9.2,12
2024-06-27T19:45:00.8712247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,220.05,3.55,183.6,193.5,9,13
2024-06-27T19:45:01.1212076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,222.47,3.55,183.6,193.3,9.1,15
2024-06-27T19:45:01.3710778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,222.24,3.55,183.6,193.3,9.2,15
2024-06-27T19:45:01.6210687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,222.21,3.514,183.2,193.3,9.2,15
2024-06-27T19:45:01.8711032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,223.42,3.514,183.2,193.3,9.3,16
2024-06-27T19:45:02.1210299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,224.42,3.514,183.2,193,9.3,17
2024-06-27T19:45:02.3709595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,222.57,3.514,183.2,193,9.5,16
2024-06-27T19:45:02.6209079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,222.4,3.506,183.5,193,9.5,16
2024-06-27T19:45:02.8708737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,221.18,3.506,183.5,193,9.4,15
2024-06-27T19:45:03.1208140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,219.74,3.506,183.5,193,9.4,14
2024-06-27T19:45:03.3707200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,218.48,3.506,183.5,193,9.3,13
2024-06-27T19:45:03.6206926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,213.28,3.519,184.8,193,9.4,10
2024-06-27T19:45:03.8706678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,211.78,3.519,184.8,193,9.4,9
2024-06-27T19:45:04.1205448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,210.88,3.519,184.8,193.2,9.2,8
2024-06-27T19:45:04.3705269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,209.19,3.519,184.8,193.2,9.3,7
2024-06-27T19:45:04.6204882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,207.34,3.555,185.6,193.2,9.3,6
2024-06-27T19:45:04.8704612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,209.52,3.555,185.6,193.2,8.9,7
2024-06-27T19:45:05.1203583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,210.91,3.555,185.6,193.4,9.2,8
2024-06-27T19:45:05.3702970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,213.99,3.555,185.6,193.4,9.2,10
2024-06-27T19:45:05.6202258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,216.28,3.588,184.8,193.4,9.1,11
2024-06-27T19:45:05.8702188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,219.75,3.588,184.8,193.4,8.9,13
2024-06-27T19:45:06.1201644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,219.18,3.588,184.8,193.6,9.3,13
2024-06-27T19:45:06.3700922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,221.71,3.588,184.8,193.6,9.5,15
2024-06-27T19:45:06.6200634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,223.89,3.58,183.5,193.6,9.4,16
2024-06-27T19:45:06.8700913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,226.72,3.58,183.5,193.6,9.4,18
2024-06-27T19:45:07.1200530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,225.4,3.58,183.5,193.5,9.3,17
2024-06-27T19:45:07.3699140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,225.17,3.58,183.5,193.5,9.4,17
2024-06-27T19:45:07.6198950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,224.91,3.539,183,193.5,9.5,17
2024-06-27T19:45:07.8698253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,225.13,3.539,183,193.5,9.4,17
2024-06-27T19:45:08.1198339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,225.07,3.539,183,193.3,9.3,17
2024-06-27T19:45:08.3697510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,223.88,3.539,183,193.3,9.2,16
2024-06-27T19:45:08.6196943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,223.66,3.529,183.9,193.3,9.1,16
2024-06-27T19:45:08.8697280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,220.75,3.529,183.9,193.3,9.1,14
2024-06-27T19:45:09.1196250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,219.34,3.529,183.9,193.2,9,13
2024-06-27T19:45:09.3695687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,216.34,3.529,183.9,193.2,9,11
2024-06-27T19:45:09.6195490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,216.17,3.557,185.3,193.2,8.8,11
2024-06-27T19:45:09.8694876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,217.71,3.557,185.3,193.2,8.8,12
2024-06-27T19:45:10.1194540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,216.17,3.557,185.3,193.2,8.8,11
2024-06-27T19:45:10.3693929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,214.82,3.557,185.3,193.2,8.7,10
2024-06-27T19:45:10.6193361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,214.47,3.597,185.9,193.2,8.8,10
2024-06-27T19:45:10.8693285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,214.68,3.597,185.9,193.2,8.7,10
2024-06-27T19:45:11.1192738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,215.28,3.597,185.9,193.3,8.5,10
2024-06-27T19:45:11.3691977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,216.88,3.597,185.9,193.3,8.5,11
2024-06-27T19:45:11.6190520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,219.03,3.624,185.2,193.3,8.5,12
2024-06-27T19:45:11.8691213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,219.3,3.624,185.2,193.3,8.4,12
2024-06-27T19:45:12.1190078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,221.88,3.624,185.2,193.3,8.6,14
2024-06-27T19:45:12.3689511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,221.45,3.624,185.2,193.3,8.2,13
2024-06-27T19:45:12.6189629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,227.18,3.607,184,193.3,8.5,17
2024-06-27T19:45:12.8688848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,227.81,3.607,184,193.3,8.3,17
2024-06-27T19:45:13.1188449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,228.49,3.607,184,193.4,8.6,18
2024-06-27T19:45:13.3687786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,225.55,3.607,184,193.4,8.6,16
2024-06-27T19:45:13.6187735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,228.21,3.557,183.2,193.4,8.7,18
2024-06-27T19:45:13.8686785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,228.8,3.557,183.2,193.4,8.5,18
2024-06-27T19:45:14.1186663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,231.65,3.557,183.2,193.4,8.5,20
2024-06-27T19:45:14.3686434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,230.75,3.557,183.2,193.4,8.8,20
2024-06-27T19:45:14.6185670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,232.09,3.531,183.6,193.4,8.7,21
2024-06-27T19:45:14.8685735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,230.14,3.531,183.6,193.4,8.9,20
2024-06-27T19:45:15.1184951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,228.33,3.531,183.6,193.3,9,19
2024-06-27T19:45:15.3684268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,226.66,3.531,183.6,193.3,9.1,18
2024-06-27T19:45:15.6183672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,222,3.55,185.1,193.3,9,15
2024-06-27T19:45:15.8684212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,220.29,3.55,185.1,193.3,9.1,14
2024-06-27T19:45:16.1183417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,216.95,3.55,185.1,193.2,9.2,12
2024-06-27T19:45:16.3682284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,215.44,3.55,185.1,193.2,9.2,11
2024-06-27T19:45:16.6183312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,211.37,3.592,187,193.2,9.3,9
2024-06-27T19:45:16.8681715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,209.81,3.592,187,193.2,9.3,8
2024-06-27T19:45:17.1181415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,203.03,3.592,187,193.1,9.6,4
2024-06-27T19:45:17.3680959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,206.04,3.592,187,193.1,9.7,6
2024-06-27T19:45:17.6179102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,206.31,3.618,187.7,193.1,9.2,6
2024-06-27T19:45:17.8679183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,198.22,3.618,187.7,193.1,9.2,1
2024-06-27T19:45:18.1179659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,198.38,3.618,187.7,193.2,9.2,1
2024-06-27T19:45:18.3679647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,198.61,3.618,187.7,193.2,8.9,1
2024-06-27T19:45:18.6178338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,203.62,3.613,186.7,193.2,9.4,4
2024-06-27T19:45:18.8735762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,203.74,3.613,186.7,193.2,9.3,4
2024-06-27T19:45:19.1256590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,203.74,3.613,186.7,193.2,9.3,4
2024-06-27T19:45:19.3734267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,207.19,3.613,186.7,193.2,9.1,6
2024-06-27T19:45:19.6234188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,215.59,3.588,184.8,193.2,9.3,11
2024-06-27T19:45:19.8733407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,216.54,3.588,184.8,193.2,9.6,12
2024-06-27T19:45:20.1242856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,221.58,3.588,184.8,193.3,10.1,16
2024-06-27T19:45:20.3731691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,224.57,3.588,184.8,193.3,10,18
2024-06-27T19:45:20.6231671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,226.86,3.556,183,193.3,9.8,19
2024-06-27T19:45:20.8731802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,228.96,3.556,183,193.3,10.1,21
2024-06-27T19:45:21.1231031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,231.28,3.556,183,193.2,10.2,23
2024-06-27T19:45:21.3729851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,231.28,3.556,183,193.2,10.2,23
2024-06-27T19:45:21.6230193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,230.65,3.535,182.4,193.2,9.9,22
2024-06-27T19:45:21.8729509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,232.88,3.535,182.4,193.2,9.5,23
2024-06-27T19:45:22.1228742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,232.89,3.535,182.4,192.9,9.9,24
2024-06-27T19:45:22.3728190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,237.23,3.535,182.4,192.9,9.7,27
2024-06-27T19:45:22.6228236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,234.25,3.531,183.6,192.9,9.7,25
2024-06-27T19:45:22.8727226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,236.28,3.531,183.6,192.9,9.4,26
2024-06-27T19:45:23.1227930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,232.29,3.531,183.6,192.9,9.4,23
2024-06-27T19:45:23.3726922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,233.63,3.531,183.6,192.9,9.4,24
2024-06-27T19:45:23.6226370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,232.25,3.536,186.3,192.9,9.6,24
2024-06-27T19:45:23.8726611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,226.72,3.536,186.3,192.9,9.6,20
2024-06-27T19:45:24.1255438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,220.79,3.536,186.3,193,9.8,16
2024-06-27T19:45:24.3724232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,210.78,3.536,186.3,193,9.6,9
2024-06-27T19:45:24.6224133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,209.81,3.536,188.4,193,9.5,9
2024-06-27T19:45:24.8723930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,208.51,3.536,188.4,193,9.3,8
2024-06-27T19:45:25.1222987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,202.36,3.536,188.4,193.1,9.3,4
2024-06-27T19:45:25.3722243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,206,3.536,188.4,193.1,8.9,6
2024-06-27T19:45:25.6221457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,208.79,3.517,188.3,193.1,9.2,8
2024-06-27T19:45:25.8721134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,210.21,3.517,188.3,193.1,9.3,9
2024-06-27T19:45:26.1221070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,209.01,3.517,188.3,193.4,10.8,9
2024-06-27T19:45:26.3720057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,214.39,3.517,188.3,193.4,9.9,12
2024-06-27T19:45:26.6219630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,218.01,3.474,186,193.4,10,14
2024-06-27T19:45:26.8719634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,219.76,3.474,186,193.4,9.8,15
2024-06-27T19:45:27.1219298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,220.39,3.474,186,193.3,10.2,16
2024-06-27T19:45:27.3718321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,222.71,3.474,186,193.3,10.5,18
2024-06-27T19:45:27.6218178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,226.23,3.45,182.8,193.3,10.6,20
2024-06-27T19:45:27.8717771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,227.38,3.45,182.8,193.3,10.7,21
2024-06-27T19:45:28.1217465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,230.71,3.45,182.8,193,10.8,24
2024-06-27T19:45:28.3716644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,232.93,3.45,182.8,193,11,26
2024-06-27T19:45:28.6215259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,234.37,3.459,180.9,193,11.2,27
2024-06-27T19:45:28.8716270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,234.53,3.459,180.9,193,11.1,27
2024-06-27T19:45:29.1215326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,235.74,3.459,180.9,192.7,10.9,28
2024-06-27T19:45:29.3714729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,234.33,3.459,180.9,192.7,11,27
2024-06-27T19:45:29.6214241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,233.02,3.46,182.5,192.7,10.8,26
2024-06-27T19:45:29.8712981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,230.98,3.46,182.5,192.7,10.5,24
2024-06-27T19:45:30.1213152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,228.74,3.46,182.5,192.7,10.3,22
2024-06-27T19:45:30.3713055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,226.27,3.46,182.5,192.7,10.2,20
2024-06-27T19:45:30.6212552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,221.49,3.447,186.4,192.7,9.7,17
2024-06-27T19:45:30.8712375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,217.18,3.447,186.4,192.7,9.7,14
2024-06-27T19:45:31.1212334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,215.18,3.447,186.4,192.9,9.3,12
2024-06-27T19:45:31.3710866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,212.33,3.447,186.4,192.9,9.2,10
2024-06-27T19:45:31.6210240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,207.77,3.404,188.9,192.9,9.2,8
2024-06-27T19:45:31.8709432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,209.19,3.404,188.9,192.9,9.3,9
2024-06-27T19:45:32.1209058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,203.34,3.404,188.9,193.1,9.3,5
2024-06-27T19:45:32.3708668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.09,3.404,188.9,193.1,9.5,3
2024-06-27T19:45:32.6208311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,202.03,3.346,187.9,193.1,9.5,4
2024-06-27T19:45:32.8708515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,208.19,3.346,187.9,193.1,9.4,8
2024-06-27T19:45:33.1207150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,212.67,3.346,187.9,193,9.3,11
2024-06-27T19:45:33.3707579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,214.01,3.346,187.9,193,9.4,12
2024-06-27T19:45:33.6207549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,216.4,3.279,184.5,193,9.6,13
2024-06-27T19:45:33.8706566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,219.39,3.279,184.5,193,9.5,15
2024-06-27T19:45:34.1221029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,220.79,3.279,184.5,193,9.5,16
2024-06-27T19:45:34.3704542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,223.2,3.279,184.5,193,9.7,18
2024-06-27T19:45:34.6204367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,225.36,3.258,181.9,193,9.7,19
2024-06-27T19:45:34.8703892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,225.36,3.258,181.9,193,9.7,19
2024-06-27T19:45:35.1203379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,226.55,3.258,181.9,192.9,9.7,20
2024-06-27T19:45:35.3702076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,228.07,3.258,181.9,192.9,9.6,21
2024-06-27T19:45:35.6202573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,227.95,3.265,181.8,192.9,9.7,21
2024-06-27T19:45:35.8701499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,226.63,3.265,181.8,192.9,9.7,20
2024-06-27T19:45:36.1201119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,228.08,3.265,181.8,192.7,9.5,21
2024-06-27T19:45:36.3700880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,227.88,3.265,181.8,192.7,9.6,21
2024-06-27T19:45:36.6200976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,227.72,3.265,182.9,192.7,9.5,21
2024-06-27T19:45:36.8699949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,228.13,3.265,182.9,192.7,9.3,21
2024-06-27T19:45:37.1199431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,228.13,3.265,182.9,192.7,9.3,21
2024-06-27T19:45:37.3698480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,228.13,3.265,182.9,192.7,9.3,21
2024-06-27T19:45:37.6198411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,227.69,3.237,183.7,192.7,9.3,21
2024-06-27T19:45:37.8698047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,226.54,3.237,183.7,192.7,9.2,20
2024-06-27T19:45:38.1197261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,226.81,3.237,183.7,192.9,9.2,20
2024-06-27T19:45:38.3696582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,225.05,3.237,183.7,192.9,9.4,19
2024-06-27T19:45:38.6196390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,224.07,3.164,184.3,192.9,9.6,19
2024-06-27T19:45:38.8697119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,224.07,3.164,184.3,192.9,9.6,19
2024-06-27T19:45:39.1195972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,224.04,3.164,184.3,193,9.7,19
2024-06-27T19:45:39.3694961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,225.38,3.164,184.3,193,9.7,20
2024-06-27T19:45:39.6193942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,223.18,3.092,184.8,193,9.9,19
2024-06-27T19:45:39.8693749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,221.7,3.092,184.8,193,10,18
2024-06-27T19:45:40.1193000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,221.69,3.092,184.8,193.1,10.1,18
2024-06-27T19:45:40.3693191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,221.83,3.092,184.8,193.1,10,18
2024-06-27T19:45:40.6192924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,220.16,3.063,185.4,193.1,10,17
2024-06-27T19:45:40.8692233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,218.94,3.063,185.4,193.1,9.9,16
2024-06-27T19:45:41.1191297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,218,3.063,185.4,193.1,9.6,15
2024-06-27T19:45:41.3690673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,216.9,3.063,185.4,193.1,9.4,14
2024-06-27T19:45:41.6191024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,215.82,3.09,186,193.1,9.1,13
2024-06-27T19:45:41.8690113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,213.34,3.09,186,193.1,9.9,12
2024-06-27T19:45:42.1189708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,213.46,3.09,186,193.1,9.8,12
2024-06-27T19:45:42.3688845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,213.84,3.09,186,193.1,9.5,12
2024-06-27T19:45:42.6188838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,214.19,3.104,185.6,193.1,9.4,12
2024-06-27T19:45:42.8687962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,209.91,3.104,185.6,193.1,9.4,9
2024-06-27T19:45:43.1187393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,215.93,3.104,185.6,192.9,9,13
2024-06-27T19:45:43.3686711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,218.61,3.104,185.6,192.9,9.1,15
2024-06-27T19:45:43.6187602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,220.9,3.104,185.6,192.9,9.4,17
2024-06-27T19:45:43.8686358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.65,3.071,183.6,192.9,9.5,18
2024-06-27T19:45:44.1186343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,222.35,3.071,183.6,192.8,9.6,18
2024-06-27T19:45:44.3685314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,222.35,3.071,183.6,192.8,9.6,18
2024-06-27T19:45:44.6184357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,223.85,3.012,181.6,192.8,9.7,19
2024-06-27T19:45:44.8684174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,223.85,3.012,181.6,192.8,9.7,19
2024-06-27T19:45:45.1184044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,225.5,3.012,181.6,192.8,9.5,20
2024-06-27T19:45:45.3682936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,225.5,3.012,181.6,192.8,9.5,20
2024-06-27T19:45:45.6182520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,226.62,2.954,181.1,192.8,9.5,21
2024-06-27T19:45:45.8682390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,225.15,2.954,181.1,192.8,9.6,20
2024-06-27T19:45:46.1181954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,225.28,2.954,181.1,192.9,9.6,20
2024-06-27T19:45:46.3680543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,225.46,2.954,181.1,192.9,9.5,20
2024-06-27T19:45:46.6180697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,224.05,2.94,182.3,192.9,9.3,19
2024-06-27T19:45:46.8680687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.57,2.94,182.3,192.9,9.2,17
2024-06-27T19:45:47.1179457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,224.6,2.94,182.3,192.9,9,19
2024-06-27T19:45:47.3678691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,224.99,2.94,182.3,192.9,8.8,19
2024-06-27T19:45:47.6178456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,224.6,2.94,182.3,192.9,9,19
2024-06-27T19:45:47.8678744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,222.87,2.942,183.5,192.9,9,18
2024-06-27T19:45:48.1178289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,222.69,2.942,183.5,192.9,9.1,18
2024-06-27T19:45:48.3678208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,221,2.942,183.5,192.9,9.3,17
2024-06-27T19:45:48.6176688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,221.05,2.908,183.8,192.9,9.1,17
2024-06-27T19:45:48.8676891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,220.89,2.908,183.8,192.9,9.2,17
2024-06-27T19:45:49.1176569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,219.59,2.908,183.8,192.7,9,16
2024-06-27T19:45:49.3675414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,219.43,2.908,183.8,192.7,9.1,16
2024-06-27T19:45:49.6175498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,218.3,2.843,183.6,192.7,8.8,15
2024-06-27T19:45:49.8675097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,218.3,2.843,183.6,192.7,8.8,15
2024-06-27T19:45:50.1174560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,219.7,2.843,183.6,192.6,8.7,16
2024-06-27T19:45:50.3674057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,218.02,2.788,183.2,192.6,8.8,15
2024-06-27T19:45:50.6174113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,219.38,2.788,183.2,192.6,8.8,16
2024-06-27T19:45:50.8673086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,220.9,2.788,183.2,192.6,8.7,17
2024-06-27T19:45:51.1172827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,221.31,2.788,183.2,192.9,8.7,17
2024-06-27T19:45:51.3672620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,221.31,2.788,183.2,192.9,8.7,17
2024-06-27T19:45:51.6171260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,221.4,2.762,182.5,192.9,8.7,17
2024-06-27T19:45:51.8671062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,221.22,2.762,182.5,192.9,8.8,17
2024-06-27T19:45:52.1170396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,221.36,2.762,182.5,193,8.8,17
2024-06-27T19:45:52.3669913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,221.36,2.762,182.5,193,8.8,17
2024-06-27T19:45:52.6169580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.81,2.735,182.2,193,8.7,18
2024-06-27T19:45:52.8668813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,223.18,2.735,182.2,193,8.5,18
2024-06-27T19:45:53.1168609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.67,2.735,182.2,192.9,8.7,18
2024-06-27T19:45:53.3668082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,221.35,2.735,182.2,192.9,8.7,17
2024-06-27T19:45:53.6167398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,221.38,2.69,182.4,192.9,8.5,17
2024-06-27T19:45:53.8667393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,221.38,2.69,182.4,192.9,8.5,17
2024-06-27T19:45:54.1166880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,222.27,2.69,182.4,192.7,8.6,18
2024-06-27T19:45:54.3665974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,223.97,2.69,182.4,192.7,8.4,19
2024-06-27T19:45:54.6165521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,226.52,2.655,182.6,192.7,8.3,21
2024-06-27T19:45:54.8666309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,226.32,2.655,182.6,192.7,8.4,21
2024-06-27T19:45:55.1164715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,226.6,2.655,182.6,192.6,8.2,21
2024-06-27T19:45:55.3663494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,225.49,2.655,182.6,192.6,8.1,20
2024-06-27T19:45:55.6163484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,225.5,2.624,182.6,192.6,8,20
2024-06-27T19:45:55.8663340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,220.12,2.624,182.6,192.6,8,16
2024-06-27T19:45:56.1162420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,222.22,2.624,182.6,192.5,7.6,17
2024-06-27T19:45:56.3661852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,220.4,2.624,182.6,192.5,7.8,16
2024-06-27T19:45:56.6161804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,221.94,2.583,182.6,192.5,7.6,17
2024-06-27T19:45:56.8661197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,219.64,2.583,182.6,192.5,7.4,15
2024-06-27T19:45:57.1160795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,219.78,2.583,182.6,192.6,7.4,15
2024-06-27T19:45:57.3660134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,220.93,2.583,182.6,192.6,7.5,16
2024-06-27T19:45:57.6159833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,219.71,2.532,181.9,192.6,7.4,15
2024-06-27T19:45:57.8659218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,221.56,2.532,181.9,192.6,7.8,17
2024-06-27T19:45:58.1159098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,222.48,2.532,181.9,192.6,8,18
2024-06-27T19:45:58.3657926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,223.8,2.532,181.9,192.6,8,19
2024-06-27T19:45:58.6157763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,223.61,2.482,179.5,192.6,8.3,19
2024-06-27T19:45:58.8657295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,225.09,2.482,179.5,192.6,8.2,20
2024-06-27T19:45:59.1157174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,228.29,2.482,179.5,192.6,8.5,23
2024-06-27T19:45:59.3656279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,230.39,2.482,179.5,192.6,8.7,25
2024-06-27T19:45:59.6155597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,232.64,2.482,179.5,192.6,8.8,27
2024-06-27T19:45:59.8655238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,235.34,2.461,177.2,192.6,8.8,29
2024-06-27T19:46:00.1155171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237.5,2.461,177.2,192.6,8.9,31
2024-06-27T19:46:00.3654254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237.5,2.461,177.2,192.6,8.9,31
2024-06-27T19:46:00.6153790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,236.23,2.442,178.1,192.6,8.8,30
2024-06-27T19:46:00.8652889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,235.24,2.442,178.1,192.6,8.7,29
2024-06-27T19:46:01.1152837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,233.64,2.442,178.1,192.6,8.3,27
2024-06-27T19:46:01.3652164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,228.08,2.42,182.5,192.6,8,23
2024-06-27T19:46:01.6151596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,224.41,2.42,182.5,192.6,7.9,20
2024-06-27T19:46:01.8651794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.13,2.42,182.5,192.6,7.9,16
2024-06-27T19:46:02.1118417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,212.81,2.42,182.5,192.8,7.8,11
2024-06-27T19:46:02.3616578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,206,2.42,182.5,192.8,7.7,6
2024-06-27T19:46:02.6155928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,200.19,2.402,185.8,192.8,7.8,3
2024-06-27T19:46:02.8615571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,197.39,2.402,185.8,192.8,7.7,1
2024-06-27T19:46:03.1115503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,198.83,2.402,185.8,192.8,7.7,2
2024-06-27T19:46:03.3614781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,198.62,2.402,185.8,192.8,8,2
2024-06-27T19:46:03.6114301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,200.11,2.402,185.8,192.8,7.9,3
2024-06-27T19:46:03.8614470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,205.22,2.388,183.8,192.8,7.8,6
2024-06-27T19:46:04.1113512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,207.87,2.388,183.8,192.7,7.8,8
2024-06-27T19:46:04.3612821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,210.24,2.388,183.8,192.7,8.1,10
2024-06-27T19:46:04.6112725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,218.03,2.367,178.5,192.7,8.4,15
2024-06-27T19:46:04.8648911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.03,2.367,178.5,192.7,8.6,20
2024-06-27T19:46:05.1111391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,229.51,2.367,178.5,192.7,8.3,24
2024-06-27T19:46:05.3610975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.79,2.36,174.9,192.7,8.3,27
2024-06-27T19:46:05.6109683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,236.69,2.36,174.9,192.7,8.6,30
2024-06-27T19:46:05.8610044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,238.8,2.36,174.9,192.7,8.7,32
2024-06-27T19:46:06.1109488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,242.19,2.36,174.9,192.7,8.7,35
2024-06-27T19:46:06.3608361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,246.52,2.326,175.5,192.7,8.6,39
2024-06-27T19:46:06.6108400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,241.54,2.326,175.5,192.7,8.3,34
2024-06-27T19:46:06.8608834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,238.86,2.326,175.5,192.7,8.5,32
2024-06-27T19:46:07.1107663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,237.99,2.326,175.5,192.6,8.3,31
2024-06-27T19:46:07.3606667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,237.25,2.326,175.5,192.6,8.1,30
2024-06-27T19:46:07.6107472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,234.28,2.276,179.1,192.6,7.9,28
2024-06-27T19:46:07.8605941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,229.41,2.276,179.1,192.6,7.9,24
2024-06-27T19:46:08.1106020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,225.33,2.276,179.1,192.5,7.4,20
2024-06-27T19:46:08.3605354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,219.95,2.276,179.1,192.5,7.5,16
2024-06-27T19:46:08.6104707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,215.94,2.22,182.8,192.5,7.4,14
2024-06-27T19:46:08.8603997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,210.67,2.22,182.8,192.5,7.3,10
2024-06-27T19:46:09.1103848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,206.67,2.22,182.8,192.6,7.3,7
2024-06-27T19:46:09.3603131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,203.76,2.22,182.8,192.6,7.4,5
2024-06-27T19:46:09.6102742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,199.24,2.176,183.5,192.6,7.3,2
2024-06-27T19:46:09.8602172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,202.14,2.176,183.5,192.6,7.2,4
2024-06-27T19:46:10.1101948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,200.54,2.176,183.5,192.6,7.4,3
2024-06-27T19:46:10.3599973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,203.22,2.176,183.5,192.6,7.5,5
2024-06-27T19:46:10.6100614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,208.55,2.137,179.5,192.6,7.5,8
2024-06-27T19:46:10.8600560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,212.38,2.137,179.5,192.6,7.6,11
2024-06-27T19:46:11.1099978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,216.97,2.137,179.5,192.5,7.9,15
2024-06-27T19:46:11.3598632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.04,2.126,173.2,192.5,8,18
2024-06-27T19:46:11.6098236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,225.13,2.126,173.2,192.5,8.3,21
2024-06-27T19:46:11.8597610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,227.72,2.126,173.2,192.5,8.9,24
2024-06-27T19:46:12.1097617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,231.3,2.126,173.2,192.6,8.9,27
2024-06-27T19:46:12.3596473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,232.6,2.126,173.2,192.6,8.8,28
2024-06-27T19:46:12.6096506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,234.77,2.131,170.6,192.6,9.1,30
2024-06-27T19:46:12.8596533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.99,2.131,170.6,192.6,9.1,32
2024-06-27T19:46:13.1096179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.09,2.131,170.6,192.6,9.1,33
2024-06-27T19:46:13.3595659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,236.84,2.131,170.6,192.6,9.2,32
2024-06-27T19:46:13.6095034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,235.14,2.109,174.4,192.6,9.2,31
2024-06-27T19:46:13.8594480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,235.74,2.109,174.4,192.6,8.8,31
2024-06-27T19:46:14.1094091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,231.36,2.109,174.4,192.5,8.6,27
2024-06-27T19:46:14.3593231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,229.36,2.109,174.4,192.5,8.4,25
2024-06-27T19:46:14.6092695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,228.6,2.101,180.7,192.5,8.1,25
2024-06-27T19:46:14.8592011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,227.64,2.101,180.7,192.5,7.3,23
2024-06-27T19:46:15.1093406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,224.06,2.101,180.7,192.5,7.2,20
2024-06-27T19:46:15.3590563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,218.99,2.088,183.8,192.5,7.3,17
2024-06-27T19:46:15.6091039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,209.74,2.088,183.8,192.5,8.4,11
2024-06-27T19:46:15.8590636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,209.94,2.088,183.8,192.5,8.2,11
2024-06-27T19:46:16.1135065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,215.74,2.088,183.8,192.6,7.8,15
2024-06-27T19:46:16.3589256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,218.03,2.059,181.4,192.6,7.5,16
2024-06-27T19:46:16.6089705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,220.76,2.059,181.4,192.6,7.4,18
2024-06-27T19:46:16.8588396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,222.04,2.059,181.4,192.6,7.4,19
2024-06-27T19:46:17.1087872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,225.16,2.059,181.4,192.5,7.7,22
2024-06-27T19:46:17.3586886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,227.28,2.059,181.4,192.5,7.9,24
2024-06-27T19:46:17.6086632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,231.82,2.046,175.3,192.5,8,27
2024-06-27T19:46:17.8586674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,235.68,2.046,175.3,192.5,7.8,30
2024-06-27T19:46:18.1085517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,231.52,2.046,175.3,192.4,8.1,27
2024-06-27T19:46:18.3585266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.42,2.046,175.3,192.4,8.1,33
2024-06-27T19:46:18.6084650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,238.41,2.048,171.2,192.4,7.8,32
2024-06-27T19:46:18.8584315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,237.5,2.048,171.2,192.4,7.7,31
2024-06-27T19:46:19.1083638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,238.82,2.048,171.2,192.3,8.1,33
2024-06-27T19:46:19.3583532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,238.63,2.048,171.2,192.3,8.2,33
2024-06-27T19:46:19.6082303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.84,2.039,172.1,192.3,8,33
2024-06-27T19:46:19.8582930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,241.06,2.039,172.1,192.3,8,35
2024-06-27T19:46:20.1080720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,237.53,2.039,172.1,192.3,8.1,32
2024-06-27T19:46:20.3582153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,235.57,2.039,172.1,192.3,7.4,29
2024-06-27T19:46:20.6081175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,235.29,2.02,175.8,192.3,7.2,29
2024-06-27T19:46:20.8580538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,231.74,2.02,175.8,192.3,7.2,26
2024-06-27T19:46:21.1079961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,232.93,2.02,175.8,192.3,7.2,27
2024-06-27T19:46:21.3579384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,231.52,2.02,175.8,192.3,7.3,26
2024-06-27T19:46:21.6079097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,229.3,1.983,178.4,192.3,7.4,25
2024-06-27T19:46:21.8578471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,229.3,1.983,178.4,192.3,7.4,25
2024-06-27T19:46:22.1077968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,234.74,1.983,178.4,192.3,7.1,29
2024-06-27T19:46:22.3577797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,232.7,1.983,178.4,192.3,7.5,28
2024-06-27T19:46:22.6077118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,233.27,1.922,178.2,192.3,7.6,29
2024-06-27T19:46:22.8576884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,231.48,1.922,178.2,192.3,7.3,27
2024-06-27T19:46:23.1076087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,231.21,1.922,178.2,192.4,7.5,27
2024-06-27T19:46:23.3575693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,232.21,1.922,178.2,192.4,7.6,28
2024-06-27T19:46:23.6074950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,228.13,1.922,178.2,192.4,7.9,25
2024-06-27T19:46:23.8574404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,228.12,1.864,176.1,192.4,7.9,25
2024-06-27T19:46:24.1073734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,224.42,1.864,176.1,192.4,8,22
2024-06-27T19:46:24.3573399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,225.76,1.864,176.1,192.4,7.9,23
2024-06-27T19:46:24.6073115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,225.07,1.844,174.3,192.4,8.5,23
2024-06-27T19:46:24.8572745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,225.07,1.844,174.3,192.4,8.5,23
2024-06-27T19:46:25.1071595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,218.28,1.844,174.3,192.3,8.2,17
2024-06-27T19:46:25.3571615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,218.15,1.844,174.3,192.3,8.3,17
2024-06-27T19:46:25.6071173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,220.62,1.865,173.8,192.3,8.4,19
2024-06-27T19:46:25.8570687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.22,1.865,173.8,192.3,8.1,20
2024-06-27T19:46:26.1069700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221.18,1.865,173.8,192.3,8,19
2024-06-27T19:46:26.3568932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,221.93,1.865,173.8,192.3,8.3,20
2024-06-27T19:46:26.6068909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,225.58,1.893,174.1,192.3,8.3,23
2024-06-27T19:46:26.8568986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,227.54,1.893,174.1,192.3,7.8,24
2024-06-27T19:46:27.1068354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,226.2,1.893,174.1,192.3,7.9,23
2024-06-27T19:46:27.3567169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.7,1.893,174.1,192.3,8.1,22
2024-06-27T19:46:27.6223615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,224.17,1.893,174.1,192.3,7.7,21
2024-06-27T19:46:27.8567301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,225.41,1.914,174.3,192.3,7.1,21
2024-06-27T19:46:28.1066073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,224.87,1.914,174.3,192.5,7.5,21
2024-06-27T19:46:28.3565018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,225.88,1.914,174.3,192.5,7.6,22
2024-06-27T19:46:28.6065221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,224.66,1.896,174.7,192.5,7.5,21
2024-06-27T19:46:28.8566349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,225.5,1.896,174.7,192.5,7.7,22
2024-06-27T19:46:29.1064335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,224.97,1.896,174.7,192.6,8.1,22
2024-06-27T19:46:29.3563940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,227.02,1.896,174.7,192.6,8.3,24
2024-06-27T19:46:29.6063679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,224.47,1.858,175.3,192.6,8.2,22
2024-06-27T19:46:29.8562522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,226.82,1.858,175.3,192.6,8.2,24
2024-06-27T19:46:30.1062527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,223.15,1.858,175.3,192.6,8.3,21
2024-06-27T19:46:30.3561473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,224.19,1.858,175.3,192.6,8.4,22
2024-06-27T19:46:30.6061136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.38,1.835,175.8,192.6,8.1,22
2024-06-27T19:46:30.8560397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.56,1.835,175.8,192.6,8.1,23
2024-06-27T19:46:31.1059803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,224.53,1.835,175.8,192.6,8,22
2024-06-27T19:46:31.3559760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,225.86,1.835,175.8,192.6,7.9,23
2024-06-27T19:46:31.6059261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,225.95,1.859,176.2,192.6,7.9,23
2024-06-27T19:46:31.8559050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,225.42,1.859,176.2,192.6,7.5,22
2024-06-27T19:46:32.1058675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,226.49,1.859,176.2,192.5,7.5,23
2024-06-27T19:46:32.3557393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,227.68,1.859,176.2,192.5,7.5,24
2024-06-27T19:46:32.6057722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,228.02,1.898,175.9,192.5,7.5,24
2024-06-27T19:46:32.8556868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,230.2,1.898,175.9,192.5,7.6,26
2024-06-27T19:46:33.1056008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,230.46,1.898,175.9,192.4,7.4,26
2024-06-27T19:46:33.3555582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,231.44,1.898,175.9,192.4,7.5,27
2024-06-27T19:46:33.6055447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,232.49,1.902,174.5,192.4,7.7,28
2024-06-27T19:46:33.8555082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,233.46,1.902,174.5,192.4,7.8,29
2024-06-27T19:46:34.1054538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,233,1.902,174.5,192.3,8,29
2024-06-27T19:46:34.3554061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,233.34,1.902,174.5,192.3,7.8,29
2024-06-27T19:46:34.6053545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,233.6,1.871,173.7,192.3,7.6,29
2024-06-27T19:46:34.8552766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,233.6,1.871,173.7,192.3,7.6,29
2024-06-27T19:46:35.1051203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,233.83,1.871,173.7,192.5,7.6,29
2024-06-27T19:46:35.3551728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,231.91,1.871,173.7,192.5,7.4,27
2024-06-27T19:46:35.6050521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,232.14,1.841,174.6,192.5,7.1,27
2024-06-27T19:46:35.8550567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,231.18,1.841,174.6,192.5,7,26
2024-06-27T19:46:36.1050367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,229.62,1.841,174.6,192.8,6.8,24
2024-06-27T19:46:36.3549450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,224.81,1.841,174.6,192.8,6.8,20
2024-06-27T19:46:36.6049021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,223.03,1.822,176.4,192.8,6.8,19
2024-06-27T19:46:36.8548666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,223.24,1.822,176.4,192.8,6.7,19
2024-06-27T19:46:37.1047902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,221.8,1.822,176.4,192.8,6.8,18
2024-06-27T19:46:37.3547436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,220.36,1.822,176.4,192.8,6.9,17
2024-06-27T19:46:37.6047642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,221.45,1.821,176.2,192.8,7,18
2024-06-27T19:46:37.8547152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,221.26,1.821,176.2,192.8,7.1,18
2024-06-27T19:46:38.1045905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,221.81,1.821,176.2,192.4,7.2,19
2024-06-27T19:46:38.3545346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,221.64,1.821,176.2,192.4,7.3,19
2024-06-27T19:46:38.6045436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,224.54,1.839,173.5,192.4,7.4,21
2024-06-27T19:46:38.8544927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,224.88,1.839,173.5,192.4,7.9,22
2024-06-27T19:46:39.1043900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,226.94,1.839,173.5,192.3,8,24
2024-06-27T19:46:39.3542577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,230.09,1.839,173.5,192.3,8.2,27
2024-06-27T19:46:39.6043294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,234.17,1.897,171.4,192.3,8.2,30
2024-06-27T19:46:39.8542565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,237.51,1.897,171.4,192.3,8.2,33
2024-06-27T19:46:40.1042891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,238.84,1.897,171.4,192.5,8.2,34
2024-06-27T19:46:40.3541707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,238.51,1.897,171.4,192.5,8.4,34
2024-06-27T19:46:40.6041351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.94,1.953,172.7,192.5,8.3,34
2024-06-27T19:46:40.8541219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,239.28,1.953,172.7,192.5,8.1,34
2024-06-27T19:46:41.1040261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,238.68,1.953,172.7,192.8,8,33
2024-06-27T19:46:41.3539443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,235.14,1.953,172.7,192.8,8.1,30
2024-06-27T19:46:41.6039558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,233.88,1.963,176.5,192.8,7.9,29
2024-06-27T19:46:41.8539148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,233.09,1.963,176.5,192.8,7.7,28
2024-06-27T19:46:42.1038410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,231.12,1.963,176.5,192.8,7.5,26
2024-06-27T19:46:42.3537801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,229.14,1.963,176.5,192.8,7.3,24
2024-06-27T19:46:42.6037432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,227.15,1.941,179.4,192.8,7.3,23
2024-06-27T19:46:42.8537064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.69,1.941,179.4,192.8,7.3,21
2024-06-27T19:46:43.1036527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,221.2,1.941,179.4,192.7,7.1,18
2024-06-27T19:46:43.3535593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,218.85,1.941,179.4,192.7,7,16
2024-06-27T19:46:43.6037115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,221.78,1.935,179.3,192.7,6.8,18
2024-06-27T19:46:43.8534860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,220.71,1.935,179.3,192.7,6.7,17
2024-06-27T19:46:44.1034873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,219.02,1.935,179.3,192.7,6.9,16
2024-06-27T19:46:44.3533245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,221.78,1.935,179.3,192.7,6.8,18
2024-06-27T19:46:44.6033292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,224.64,1.978,176.3,192.7,6.6,19
2024-06-27T19:46:44.8533074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,231.1,1.978,176.3,192.7,6.5,24
2024-06-27T19:46:45.1032865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,230.47,1.978,176.3,192.6,7.2,25
2024-06-27T19:46:45.3530975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,231.24,1.978,176.3,192.6,7.4,26
2024-06-27T19:46:45.6031034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,237.61,2.037,173,192.6,7.6,31
2024-06-27T19:46:45.8531042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,238.96,2.037,173,192.6,7.5,32
2024-06-27T19:46:46.1030814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,242.9,2.037,173,192.7,7.8,36
2024-06-27T19:46:46.3529571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,243.4,2.037,173,192.7,8.1,37
2024-06-27T19:46:46.6030306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,246.35,2.072,171.7,192.7,7.9,39
2024-06-27T19:46:46.8529475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,246.99,2.072,171.7,192.7,7.6,39
2024-06-27T19:46:47.1028343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,244.71,2.072,171.7,192.8,7.7,37
2024-06-27T19:46:47.3527046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,244.09,2.072,171.7,192.8,8,37
2024-06-27T19:46:47.6027462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,239.35,2.058,173.7,192.8,8,33
2024-06-27T19:46:47.8527362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,241.79,2.058,173.7,192.8,7.9,35
2024-06-27T19:46:48.1026675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,242.2,2.058,173.7,192.8,7.7,35
2024-06-27T19:46:48.3525829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,230.37,2.058,173.7,192.8,7.9,25
2024-06-27T19:46:48.6025636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,229.01,2.018,177.2,192.8,7.5,24
2024-06-27T19:46:48.8525346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,228.62,2.018,177.2,192.8,7.7,24
2024-06-27T19:46:49.1024734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,230.09,2.018,177.2,192.7,7.5,25
2024-06-27T19:46:49.3523899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,226.46,2.018,177.2,192.7,7.5,22
2024-06-27T19:46:49.6024095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,226.33,2.011,179.3,192.7,7.3,22
2024-06-27T19:46:49.8522436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,223.65,2.011,179.3,192.7,7.4,20
2024-06-27T19:46:50.1022467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,221.59,2.011,179.3,192.6,7.1,18
2024-06-27T19:46:50.3521784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,225.37,2.011,179.3,192.6,7.1,21
2024-06-27T19:46:50.6021294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,227.55,2.041,178.3,192.6,6.9,22
2024-06-27T19:46:50.8521222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,225.28,2.041,178.3,192.6,6.8,20
2024-06-27T19:46:51.1020343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,227.79,2.041,178.3,192.6,6.8,22
2024-06-27T19:46:51.3519863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,227.09,2.041,178.3,192.6,7.1,22
2024-06-27T19:46:51.6019321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,231.19,2.086,176,192.6,6.8,24
2024-06-27T19:46:51.8519140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,231.19,2.086,176,192.6,6.8,24
2024-06-27T19:46:52.1018957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,230.08,2.086,176,192.7,7.3,24
2024-06-27T19:46:52.3517412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,231.23,2.086,176,192.7,7.9,26
2024-06-27T19:46:52.6017191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,231.02,2.098,174.5,192.7,8.2,26
2024-06-27T19:46:52.8517366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,233,2.098,174.5,192.7,8.4,28
2024-06-27T19:46:53.1016236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,232.5,2.098,174.5,192.7,8.7,28
2024-06-27T19:46:53.3515650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,232.5,2.098,174.5,192.7,8.7,28
2024-06-27T19:46:53.6016121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,235.7,2.104,174.1,192.7,8.9,31
2024-06-27T19:46:53.8515145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,236.99,2.104,174.1,192.7,8.8,32
2024-06-27T19:46:54.1014891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,233.21,2.104,174.1,192.8,8.4,28
2024-06-27T19:46:54.3513922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,232.88,2.104,174.1,192.8,8.6,28
2024-06-27T19:46:54.6014151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,234.02,2.104,174.1,192.8,8.6,29
2024-06-27T19:46:54.8513001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,235.42,2.127,174.8,192.8,9.2,31
2024-06-27T19:46:55.1012613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,235.87,2.127,174.8,192.8,8.9,31
2024-06-27T19:46:55.3511270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,237.16,2.127,174.8,192.8,8.8,32
2024-06-27T19:46:55.6011959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,237.48,2.153,176.2,192.8,8.6,32
2024-06-27T19:46:55.8511109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,239.16,2.153,176.2,192.8,8.3,33
2024-06-27T19:46:56.1011560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.43,2.153,176.2,193,8.2,32
2024-06-27T19:46:56.3509161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,238.06,2.153,176.2,193,8.4,32
2024-06-27T19:46:56.6009350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,235.25,2.131,178.5,193,8.4,30
2024-06-27T19:46:56.8509395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,234.25,2.131,178.5,193,8.3,29
2024-06-27T19:46:57.1009145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,229.35,2.131,178.5,193,8.4,25
2024-06-27T19:46:57.3507980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,226.23,2.131,178.5,193,8.1,22
2024-06-27T19:46:57.6008136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,223.31,2.077,180.4,193,7.9,20
2024-06-27T19:46:57.8663470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,224.72,2.077,180.4,193,7.8,21
2024-06-27T19:46:58.1007127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,224.14,2.077,180.4,192.8,8,21
2024-06-27T19:46:58.3510548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,220.41,2.077,180.4,192.8,8,18
2024-06-27T19:46:58.6161938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,218.87,2.077,180.4,192.8,8.2,17
2024-06-27T19:46:58.8505716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,217.73,2.036,179.6,192.8,8.1,16
2024-06-27T19:46:59.1161041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,218.46,2.036,179.6,192.5,8.2,17
2024-06-27T19:46:59.3659972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,219.43,2.036,179.6,192.5,8.4,18
2024-06-27T19:46:59.6160805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,221.94,2.053,176.3,192.5,8.1,19
2024-06-27T19:46:59.8503493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,224.21,2.053,176.3,192.5,8.2,21
2024-06-27T19:47:00.1003132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,225.57,2.053,176.3,192.5,8.1,22
2024-06-27T19:47:00.3656847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,227.17,2.053,176.3,192.5,8.6,24
2024-06-27T19:47:00.6001954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,231.52,2.095,172.8,192.5,8.6,27
2024-06-27T19:47:00.8501593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,231.68,2.095,172.8,192.5,8.5,27
2024-06-27T19:47:01.1157583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,233.8,2.095,172.8,192.5,8.6,29
2024-06-27T19:47:01.3656163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,234.94,2.095,172.8,192.5,8.6,30
2024-06-27T19:47:01.6156564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,238.99,2.117,171.2,192.5,8.4,33
2024-06-27T19:47:01.8500223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,240.67,2.117,171.2,192.5,8.1,34
2024-06-27T19:47:02.1155241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,243.2,2.117,171.2,192.5,8.5,37
2024-06-27T19:47:02.3498060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,243.5,2.117,171.2,192.5,9.7,39
2024-06-27T19:47:02.5997046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,243.78,2.117,171.2,192.5,9.5,39
2024-06-27T19:47:02.8497328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,242.21,2.102,172.7,192.5,9.7,38
2024-06-27T19:47:03.1152977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,240.55,2.102,172.7,192.6,9.4,36
2024-06-27T19:47:03.3652323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,241.65,2.102,172.7,192.6,9.4,37
2024-06-27T19:47:03.5995773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,238.04,2.07,176.2,192.6,9.2,34
2024-06-27T19:47:03.8494961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,239.45,2.07,176.2,192.6,9,35
2024-06-27T19:47:04.1150727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,239.68,2.07,176.2,192.8,9,35
2024-06-27T19:47:04.3649145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,236.92,2.07,176.2,192.8,8.6,32
2024-06-27T19:47:04.6151018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,234.59,2.035,179.2,192.8,8.2,30
2024-06-27T19:47:04.8493704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,235.92,2.035,179.2,192.8,8.1,31
2024-06-27T19:47:05.0993865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,236.04,2.035,179.2,192.9,8.1,31
2024-06-27T19:47:05.3491373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,233.37,2.035,179.2,192.9,8.3,29
2024-06-27T19:47:05.5991941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,233.14,2.002,179.2,192.9,8.3,29
2024-06-27T19:47:05.8491815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,233.14,2.002,179.2,192.9,8.3,29
2024-06-27T19:47:06.0991139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,232.87,2.002,179.2,192.8,8.4,29
2024-06-27T19:47:06.3490106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,235.2,2.002,179.2,192.8,8.4,31
2024-06-27T19:47:06.5989648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,236.51,2.002,179.2,192.8,8.3,32
2024-06-27T19:47:06.8645779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,240.35,2.007,176.4,192.8,8.3,35
2024-06-27T19:47:07.0988306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,242.3,2.007,176.4,192.7,8.4,37
2024-06-27T19:47:07.3488713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,243.41,2.007,176.4,192.7,8.4,38
2024-06-27T19:47:07.5988438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,244.92,2.053,173.7,192.7,8.5,39
2024-06-27T19:47:07.8487351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,245.09,2.053,173.7,192.7,8.4,39
2024-06-27T19:47:08.0987253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,246.18,2.053,173.7,192.7,8.4,40
2024-06-27T19:47:08.3486267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,247.08,2.053,173.7,192.7,8.5,41
2024-06-27T19:47:08.5986200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,249.52,2.064,173,192.7,8.4,43
2024-06-27T19:47:08.8485781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,248.28,2.064,173,192.7,8.5,42
2024-06-27T19:47:09.0985317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,245.92,2.064,173,192.5,8.5,40
2024-06-27T19:47:09.3484867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.2,2.064,173,192.5,8.3,39
2024-06-27T19:47:09.5984441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,243.67,2.02,174.3,192.5,8.3,38
2024-06-27T19:47:09.8484217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,243.84,2.02,174.3,192.5,8.2,38
2024-06-27T19:47:10.0982668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,244.11,2.02,174.3,192.4,8,38
2024-06-27T19:47:10.3482068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,243.4,2.02,174.3,192.4,7.8,37
2024-06-27T19:47:10.5981780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,242.71,2.02,174.3,192.4,7.6,36
2024-06-27T19:47:10.8481838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,241.34,1.963,176.1,192.4,7.4,35
2024-06-27T19:47:11.0981127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,242.8,1.963,176.1,192.5,7.3,36
2024-06-27T19:47:11.3481172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,242.13,1.963,176.1,192.5,7.1,35
2024-06-27T19:47:11.5980530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,242.37,1.958,177.4,192.5,7.4,36
2024-06-27T19:47:11.8635941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,241.91,1.958,177.4,192.5,7.1,35
2024-06-27T19:47:12.0979222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,238.47,1.958,177.4,192.7,7.2,32
2024-06-27T19:47:12.3478455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,237.31,1.958,177.4,192.7,7.2,31
2024-06-27T19:47:12.5978389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,236.35,1.967,176.6,192.7,7.2,30
2024-06-27T19:47:12.8477867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,236.58,1.967,176.6,192.7,7.1,30
2024-06-27T19:47:13.0978202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,237.98,1.967,176.6,192.7,7,31
2024-06-27T19:47:13.3477708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,240.96,1.967,176.6,192.7,7.2,34
2024-06-27T19:47:13.5976408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,243.5,1.961,173.8,192.7,7.2,36
2024-06-27T19:47:13.8475714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,244.15,1.961,173.8,192.7,7.4,37
2024-06-27T19:47:14.0975942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,245.91,1.961,173.8,192.5,7.5,39
2024-06-27T19:47:14.3474840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,246.38,1.961,173.8,192.5,7.8,40
2024-06-27T19:47:14.5973919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.37,1.961,173.8,192.5,8.4,41
2024-06-27T19:47:14.8473338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,249.2,1.948,170.2,192.5,8.7,44
2024-06-27T19:47:15.1128869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,251.07,1.948,170.2,192.3,8.7,46
2024-06-27T19:47:15.3628606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,251.95,1.948,170.2,192.3,8.8,47
2024-06-27T19:47:15.5972564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,251.86,1.949,168.7,192.3,8.9,47
2024-06-27T19:47:15.8472028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,253.9,1.949,168.7,192.3,8.9,49
2024-06-27T19:47:16.0971203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,251.96,1.949,168.7,192.4,8.9,47
2024-06-27T19:47:16.3626609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.9,1.949,168.7,192.4,8.9,45
2024-06-27T19:47:16.5969903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,249.75,1.941,171,192.4,8.9,45
2024-06-27T19:47:16.8626522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,250.21,1.941,171,192.4,8.6,45
2024-06-27T19:47:17.0970148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,248.81,1.941,171,192.6,8.3,43
2024-06-27T19:47:17.3468686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,247.76,1.941,171,192.6,8.3,42
2024-06-27T19:47:17.6124733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,245.75,1.932,175.4,192.6,8,40
2024-06-27T19:47:17.8467880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,246.12,1.932,175.4,192.6,7.8,40
2024-06-27T19:47:18.1123493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,246.43,1.932,175.4,192.7,7.7,40
2024-06-27T19:47:18.3658275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,248.14,1.932,175.4,192.7,7.4,41
2024-06-27T19:47:18.6121411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,242.63,1.932,175.4,192.7,7.4,36
2024-06-27T19:47:18.8465471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,240.62,1.901,178.7,192.7,7.5,35
2024-06-27T19:47:19.0965093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,239.34,1.901,178.7,192.4,7.4,34
2024-06-27T19:47:19.3620916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,237.03,1.901,178.7,192.4,7.4,32
2024-06-27T19:47:19.6121554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,235,1.848,178.1,192.4,7.7,31
2024-06-27T19:47:19.8620011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,231.86,1.848,178.1,192.4,7.5,28
2024-06-27T19:47:20.0963487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,231.63,1.848,178.1,192.2,7.5,28
2024-06-27T19:47:20.3463255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,229.27,1.848,178.1,192.2,7.5,26
2024-06-27T19:47:20.6118386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,233.18,1.824,174.6,192.2,7.5,29
2024-06-27T19:47:20.8618119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,232.99,1.824,174.6,192.2,7.6,29
2024-06-27T19:47:21.0961296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,236.83,1.824,174.6,192.4,7.5,32
2024-06-27T19:47:21.3461154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,236.83,1.824,174.6,192.4,7.5,32
2024-06-27T19:47:21.6116658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,241.72,1.872,170.3,192.4,7.7,36
2024-06-27T19:47:21.8459689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,242.62,1.872,170.3,192.4,7.8,37
2024-06-27T19:47:22.1025610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,244.98,1.872,170.3,192.6,7.8,39
2024-06-27T19:47:22.3524462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,245.69,1.872,170.3,192.6,8,40
2024-06-27T19:47:22.6025608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,248.37,1.955,167.9,192.6,8.1,42
2024-06-27T19:47:22.8524239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,251.3,1.955,167.9,192.6,8.2,45
2024-06-27T19:47:23.1023494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,252.05,1.955,167.9,192.5,8.3,46
2024-06-27T19:47:23.3522808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,252.4,1.955,167.9,192.5,8.1,46
2024-06-27T19:47:23.6021980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,252.55,1.976,168.3,192.5,8.1,46
2024-06-27T19:47:23.8521783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,251.7,1.976,168.3,192.5,8,45
2024-06-27T19:47:24.1021554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251.5,1.976,168.3,192.3,8,45
2024-06-27T19:47:24.3520644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251.5,1.976,168.3,192.3,8,45
2024-06-27T19:47:24.6020252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,250.33,1.926,171.2,192.3,7.8,44
2024-06-27T19:47:24.8519924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,249.68,1.926,171.2,192.3,7.6,43
2024-06-27T19:47:25.1019836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,246.7,1.926,171.2,192.3,7.5,40
2024-06-27T19:47:25.3518482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,245.62,1.926,171.2,192.3,7.5,39
2024-06-27T19:47:25.6016729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,243.4,1.851,174.9,192.3,7.6,38
2024-06-27T19:47:25.8517671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,243.79,1.851,174.9,192.3,7.4,38
2024-06-27T19:47:26.1018641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,240.58,1.851,174.9,192.4,7.4,35
2024-06-27T19:47:26.3514987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,240.78,1.851,174.9,192.4,7.3,35
2024-06-27T19:47:26.6016048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,239.01,1.814,176.1,192.4,7.4,34
2024-06-27T19:47:26.8516103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,238.81,1.814,176.1,192.4,7.5,34
2024-06-27T19:47:27.1015116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,238.1,1.814,176.1,192.6,7.4,33
2024-06-27T19:47:27.3514410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,241.48,1.814,176.1,192.6,7.4,36
2024-06-27T19:47:27.6014514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,241.76,1.829,174.7,192.6,7.4,36
2024-06-27T19:47:27.8513058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,245.06,1.829,174.7,192.6,7.4,39
2024-06-27T19:47:28.1013630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,245.49,1.829,174.7,192.8,7.3,39
2024-06-27T19:47:28.3512593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,246.79,1.829,174.7,192.8,7.2,40
2024-06-27T19:47:28.6013228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,247.18,1.881,172.6,192.8,7.3,40
2024-06-27T19:47:28.8512455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,247.18,1.881,172.6,192.8,7.3,40
2024-06-27T19:47:29.1011154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,247.4,1.881,172.6,192.8,7.2,40
2024-06-27T19:47:29.3510903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,245.24,1.881,172.6,192.8,7.2,38
2024-06-27T19:47:29.6010487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,246.83,1.902,171.4,192.8,7.1,39
2024-06-27T19:47:29.8510698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,245.75,1.902,171.4,192.8,7.1,38
2024-06-27T19:47:30.1009541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,244.45,1.902,171.4,192.6,7.1,37
2024-06-27T19:47:30.3508900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,246.61,1.902,171.4,192.6,7.1,39
2024-06-27T19:47:30.6008749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,245.09,1.877,171.4,192.6,7.2,38
2024-06-27T19:47:30.8508091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,242.91,1.877,171.4,192.6,7.2,36
2024-06-27T19:47:31.1006157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,238.38,1.877,171.4,192.5,7.2,32
2024-06-27T19:47:31.3506716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,237.9,1.845,171.4,192.5,7.3,32
2024-06-27T19:47:31.6006274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,236.99,1.845,171.4,192.5,7.2,31
2024-06-27T19:47:31.8506035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,236.58,1.845,171.4,192.5,7.4,31
2024-06-27T19:47:32.1005724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.12,1.845,171.4,192.5,7.7,32
2024-06-27T19:47:32.3505231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,235.82,1.845,171.4,192.5,7.8,31
2024-06-27T19:47:32.6004630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,237.36,1.842,170.7,192.5,7.6,32
2024-06-27T19:47:32.8504094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,238.28,1.842,170.7,192.5,7.7,33
2024-06-27T19:47:33.1003649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,238.02,1.842,170.7,192.6,7.9,33
2024-06-27T19:47:33.3502826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,238.78,1.842,170.7,192.6,8.1,34
2024-06-27T19:47:33.6002841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.18,1.878,170.2,192.6,8.1,35
2024-06-27T19:47:33.8502059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,241.27,1.878,170.2,192.6,8.1,36
2024-06-27T19:47:34.1001674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,241.44,1.878,170.2,192.6,8,36
2024-06-27T19:47:34.3500431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.18,1.878,170.2,192.6,8.2,37
2024-06-27T19:47:34.6000534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,241.7,1.921,171,192.6,8,36
2024-06-27T19:47:34.8500608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,242.78,1.921,171,192.6,8,37
2024-06-27T19:47:35.0999411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,241.88,1.921,171,192.6,7.9,36
2024-06-27T19:47:35.3498575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,239.88,1.921,171,192.6,7.8,34
2024-06-27T19:47:35.5998683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.33,1.919,173.7,192.6,7.8,32
2024-06-27T19:47:35.8498211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,234.12,1.919,173.7,192.6,7.7,29
2024-06-27T19:47:36.0997476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,232.32,1.919,173.7,192.7,7.5,27
2024-06-27T19:47:36.3497358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,229.33,1.895,176.4,192.7,7.5,25
2024-06-27T19:47:36.5996466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,225.58,1.895,176.4,192.7,7.6,22
2024-06-27T19:47:36.8496530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,224.04,1.895,176.4,192.7,7.8,21
2024-06-27T19:47:37.0996256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,220.57,1.895,176.4,192.7,7.7,18
2024-06-27T19:47:37.3495028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,220.74,1.895,176.4,192.7,7.6,18
2024-06-27T19:47:37.5995427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,218.35,1.888,176.6,192.7,7.5,16
2024-06-27T19:47:37.8494932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,218.35,1.888,176.6,192.7,7.5,16
2024-06-27T19:47:38.0993615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,223.37,1.888,176.6,192.8,7.5,20
2024-06-27T19:47:38.3493814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,222.15,1.888,176.6,192.8,7.5,19
2024-06-27T19:47:38.5992735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,225.38,1.924,173.9,192.8,7.5,21
2024-06-27T19:47:38.8648659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,226.38,1.924,173.9,192.8,7.6,22
2024-06-27T19:47:39.0992406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,228.44,1.924,173.9,192.7,7.7,24
2024-06-27T19:47:39.3491198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,230.78,1.924,173.9,192.7,7.7,26
2024-06-27T19:47:39.5991261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,233.82,1.965,171,192.7,7.7,28
2024-06-27T19:47:39.8490381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,229.43,1.965,171,192.7,7.6,24
2024-06-27T19:47:40.1012595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,231.42,1.965,171,192.6,7.7,26
2024-06-27T19:47:40.3511978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,232.97,1.965,171,192.6,7.5,27
2024-06-27T19:47:40.6011645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,234.85,1.982,169.8,192.6,7.3,28
2024-06-27T19:47:40.8511621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,238.22,1.982,169.8,192.6,7.3,31
2024-06-27T19:47:41.1010729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,237.82,1.982,169.8,192.6,7,30
2024-06-27T19:47:41.3509857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,236.45,1.982,169.8,192.6,7.1,29
2024-06-27T19:47:41.6010154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,233.6,1.965,171.2,192.6,7.2,27
2024-06-27T19:47:41.8508630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,231.28,1.965,171.2,192.6,7.2,25
2024-06-27T19:47:42.1009774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,232.74,1.965,171.2,192.8,6.7,25
2024-06-27T19:47:42.3508211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,229.2,1.965,171.2,192.8,6.7,22
2024-06-27T19:47:42.6007872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,222.58,1.944,173.9,192.8,6.6,17
2024-06-27T19:47:42.8507280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,218.41,1.944,173.9,192.8,7.4,15
2024-06-27T19:47:43.1006891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,218.41,1.944,173.9,192.8,7.4,15
2024-06-27T19:47:43.3505992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,219.8,1.929,175.2,192.8,7.1,16
2024-06-27T19:47:43.6004890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,219.42,1.929,175.2,192.8,7.3,16
2024-06-27T19:47:43.8505311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,219.24,1.929,175.2,192.8,7.4,16
2024-06-27T19:47:44.1004716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,217.14,1.929,175.2,192.5,7.7,15
2024-06-27T19:47:44.3503939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,216.84,1.929,175.2,192.5,7.9,15
2024-06-27T19:47:44.6003604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,221.32,1.932,173.7,192.5,7.6,18
2024-06-27T19:47:44.8503189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,224.41,1.932,173.7,192.5,7.9,21
2024-06-27T19:47:45.1026292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,225.08,1.932,173.7,192.2,8,22
2024-06-27T19:47:45.3501848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,227.77,1.932,173.7,192.2,7.8,24
2024-06-27T19:47:45.6001256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,225.17,1.963,171.6,192.2,8.3,22
2024-06-27T19:47:45.8500311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,221.73,1.963,171.6,192.2,9.1,20
2024-06-27T19:47:46.1000092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,219.15,1.963,171.6,192.1,8.3,17
2024-06-27T19:47:46.3586881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,222.41,1.963,171.6,192.1,8.5,20
2024-06-27T19:47:46.6000378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,222.85,2.008,172.4,192.1,8.3,20
2024-06-27T19:47:46.8499299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,225.07,2.008,172.4,192.1,7.7,21
2024-06-27T19:47:47.0999210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,221.18,2.008,172.4,192.3,8,18
2024-06-27T19:47:47.3497842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,221.7,2.008,172.4,192.3,7.7,18
2024-06-27T19:47:47.5997970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,220.27,2.047,175.3,192.3,7.6,17
2024-06-27T19:47:47.8497245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,223.54,2.047,175.3,192.3,7.2,19
2024-06-27T19:47:48.0996509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,220.85,2.047,175.3,192.3,7.3,17
2024-06-27T19:47:48.3495822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,219.79,2.047,175.3,192.3,7.2,16
2024-06-27T19:47:48.5995878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,220.76,2.09,176.8,192.3,7.3,17
2024-06-27T19:47:48.8493174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,224.12,2.09,176.8,192.3,7.5,20
2024-06-27T19:47:49.0995073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.76,2.09,176.8,192.1,7.7,17
2024-06-27T19:47:49.3494086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,218.86,2.09,176.8,192.1,7.5,16
2024-06-27T19:47:49.5993864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,218.17,2.101,175.6,192.1,7.4,15
2024-06-27T19:47:49.8493912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,217.8,2.101,175.6,192.1,7.6,15
2024-06-27T19:47:50.0992486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,221.83,2.101,175.6,191.9,8,19
2024-06-27T19:47:50.3503586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,223.06,2.101,175.6,191.9,8,20
2024-06-27T19:47:50.5990755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,215.89,2.084,173.5,191.9,8.1,14
2024-06-27T19:47:50.8491560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,216.97,2.084,173.5,191.9,8.2,15
2024-06-27T19:47:51.0990879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,218.85,2.084,173.5,191.6,7.6,16
2024-06-27T19:47:51.3490507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,220.6,2.084,173.5,191.6,8,18
2024-06-27T19:47:51.5989563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,223.68,2.084,172.1,191.6,7.8,20
2024-06-27T19:47:51.8489698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,221.45,2.084,172.1,191.6,7.7,18
2024-06-27T19:47:52.0989760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,224.07,2.084,172.1,191.6,7.6,20
2024-06-27T19:47:52.3489706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,227.27,2.084,172.1,191.6,7.8,23
2024-06-27T19:47:52.5988120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,229.06,2.125,172.7,191.6,8.2,25
2024-06-27T19:47:52.8487312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,226.88,2.125,172.7,191.6,8.1,23
2024-06-27T19:47:53.0986894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,225.63,2.125,172.7,191.7,8.2,22
2024-06-27T19:47:53.3487439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,225.18,2.125,172.7,191.7,7.8,21
2024-06-27T19:47:53.5986115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,227.24,2.183,174.7,191.7,7.4,22
2024-06-27T19:47:53.8485400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,224.14,2.183,174.7,191.7,7.7,20
2024-06-27T19:47:54.0984916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,224.9,2.183,174.7,191.8,7.4,20
2024-06-27T19:47:54.3485366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,224.47,2.183,174.7,191.8,7.6,20
2024-06-27T19:47:54.5983975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,225.39,2.204,176.2,191.8,7.1,20
2024-06-27T19:47:54.8483486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,220.27,2.204,176.2,191.8,7.1,16
2024-06-27T19:47:55.0983112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,223.34,2.204,176.2,191.9,7.5,19
2024-06-27T19:47:55.3481840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,221.23,2.204,176.2,191.9,7.3,17
2024-06-27T19:47:55.5981980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,219.63,2.17,176.3,191.9,8,17
2024-06-27T19:47:55.8481133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,213,2.17,176.3,191.9,8.2,12
2024-06-27T19:47:56.0981794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,211.21,2.17,176.3,192,8.7,11
2024-06-27T19:47:56.3480495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,210.05,2.156,175.2,192,8.8,10
2024-06-27T19:47:56.5980193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,211.42,2.156,175.2,192,8.7,11
2024-06-27T19:47:56.8479653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,211.42,2.156,175.2,192,8.7,11
2024-06-27T19:47:57.0978923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,215.42,2.156,175.2,192.1,8.6,14
2024-06-27T19:47:57.3478495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,212.67,2.156,175.2,192.1,8.8,12
2024-06-27T19:47:57.5978302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,214.23,2.171,174.2,192.1,8.8,13
2024-06-27T19:47:57.8477639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,216.69,2.171,174.2,192.1,8.8,15
2024-06-27T19:47:58.0977233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,217.33,2.171,174.2,191.9,8.2,15
2024-06-27T19:47:58.3476986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,219.03,2.171,174.2,191.9,8.7,17
2024-06-27T19:47:58.5976242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,219.04,2.223,174.2,191.9,8.9,17
2024-06-27T19:47:58.8476197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,220.26,2.223,174.2,191.9,8.9,18
2024-06-27T19:47:59.0975206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,216.36,2.223,174.2,191.6,8.8,15
2024-06-27T19:47:59.3474837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,219.27,2.223,174.2,191.6,8.5,17
2024-06-27T19:47:59.5973860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,221.98,2.275,175.2,191.6,8.4,19
2024-06-27T19:47:59.8473537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,217.65,2.275,175.2,191.6,8.8,16
2024-06-27T19:48:00.0973657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,212.39,2.275,175.2,191.4,8.8,12
2024-06-27T19:48:00.3472610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,212.27,2.312,176.8,191.4,8.7,12
2024-06-27T19:48:00.5971654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,209.7,2.312,176.8,191.4,8.7,10
2024-06-27T19:48:00.8472439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,211.25,2.312,176.8,191.4,8.5,11
2024-06-27T19:48:01.0970304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,214.08,2.312,176.8,191.6,8.5,13
2024-06-27T19:48:01.3470883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,214.08,2.312,176.8,191.6,8.5,13
2024-06-27T19:48:01.5970576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,212.52,2.34,177.3,191.6,8.7,12
2024-06-27T19:48:01.8469506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,212.66,2.34,177.3,191.6,8.6,12
2024-06-27T19:48:02.0969113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,213.8,2.34,177.3,191.7,8.8,13
2024-06-27T19:48:02.3466646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,215.21,2.34,177.3,191.7,8.7,14
2024-06-27T19:48:02.5968656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,219.68,2.357,176.3,191.7,8.5,17
2024-06-27T19:48:02.8467691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,220.61,2.357,176.3,191.7,8.7,18
2024-06-27T19:48:03.0967552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,218.26,2.357,176.3,191.7,8.6,16
2024-06-27T19:48:03.3467175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,219.36,2.357,176.3,191.7,8.7,17
2024-06-27T19:48:03.5966548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,221.11,2.341,175.2,191.7,8.5,18
2024-06-27T19:48:03.8465096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,219.86,2.341,175.2,191.7,8.5,17
2024-06-27T19:48:04.0965733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,217.44,2.341,175.2,191.9,8.6,15
2024-06-27T19:48:04.3465701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,216.5,2.341,175.2,191.9,8.4,14
2024-06-27T19:48:04.5964275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,215.06,2.321,175.4,191.9,8.4,13
2024-06-27T19:48:04.8463816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,215.21,2.321,175.4,191.9,8.3,13
2024-06-27T19:48:05.0963520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,213.96,2.321,175.4,191.8,8.2,12
2024-06-27T19:48:05.3462769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,213.8,2.321,175.4,191.8,8.3,12
2024-06-27T19:48:05.5962246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,210.76,2.323,176.5,191.8,8.4,10
2024-06-27T19:48:05.8461427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,211.04,2.323,176.5,191.8,8.2,10
2024-06-27T19:48:06.0961520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,208.02,2.323,176.5,191.5,8.2,8
2024-06-27T19:48:06.3460631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,206.43,2.323,176.5,191.5,8.4,7
2024-06-27T19:48:06.5960120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,207.75,2.323,176.5,191.5,8.4,8
2024-06-27T19:48:06.8460044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,207.92,2.351,176.8,191.5,8.3,8
2024-06-27T19:48:07.0959653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,208.71,2.351,176.8,191.2,8.4,9
2024-06-27T19:48:07.3458738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,212,2.404,176,191.2,8.3,11
2024-06-27T19:48:07.5958047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,214.61,2.404,176,191.2,8.3,13
2024-06-27T19:48:07.8458239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,219.75,2.404,176,191.2,8.3,17
2024-06-27T19:48:08.0957783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,220.06,2.404,176,191.3,8.2,17
2024-06-27T19:48:08.3455185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,220.25,2.404,176,191.3,8.1,17
2024-06-27T19:48:08.5956979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,221,2.444,175.7,191.3,7.9,17
2024-06-27T19:48:08.8455924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,222.73,2.444,175.7,191.3,7.7,18
2024-06-27T19:48:09.0955155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,223.14,2.444,175.7,191.8,7.8,18
2024-06-27T19:48:09.3454875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,222.32,2.444,175.7,191.8,7.6,17
2024-06-27T19:48:09.5954318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,221,2.45,177.4,191.8,7.4,16
2024-06-27T19:48:09.8454020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,219.91,2.45,177.4,191.8,7.3,15
2024-06-27T19:48:10.0953479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,217.38,2.45,177.4,192.1,7.4,13
2024-06-27T19:48:10.3452558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,215.81,2.45,177.4,192.1,7.5,12
2024-06-27T19:48:10.5952755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,214.05,2.45,177.4,192.1,7.7,11
2024-06-27T19:48:10.8452567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,212.95,2.414,179.4,192.1,7.8,11
2024-06-27T19:48:11.0951690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,212.64,2.414,179.4,192,7.9,11
2024-06-27T19:48:11.3451182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,215.51,2.414,179.4,192,7.8,13
2024-06-27T19:48:11.5950621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,213.43,2.394,179.3,192,8.2,12
2024-06-27T19:48:11.8450063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,215.25,2.394,179.3,192,7.9,13
2024-06-27T19:48:12.0949647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,215.73,2.394,179.3,191.8,7.5,13
2024-06-27T19:48:12.3448544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,218.6,2.436,177.7,191.8,7.2,14
2024-06-27T19:48:12.5949172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,221.43,2.436,177.7,191.8,7.7,17
2024-06-27T19:48:12.8448167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,221.43,2.436,177.7,191.8,7.7,17
2024-06-27T19:48:13.0948347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,222.39,2.436,177.7,191.7,7.8,18
2024-06-27T19:48:13.3446559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,222.83,2.436,177.7,191.7,7.6,18
2024-06-27T19:48:13.5946900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,223.9,2.496,176.4,191.7,7.5,18
2024-06-27T19:48:13.8445935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,226.24,2.496,176.4,191.7,7.6,20
2024-06-27T19:48:14.0945114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,226.89,2.496,176.4,191.6,7.8,21
2024-06-27T19:48:14.3445353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,227.13,2.496,176.4,191.6,7.7,21
2024-06-27T19:48:14.5944721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,227.83,2.51,176.1,191.6,7.5,21
2024-06-27T19:48:14.8443758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,227.08,2.51,176.1,191.6,7.8,21
2024-06-27T19:48:15.0943757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,231.22,2.51,176.1,191.5,7.6,24
2024-06-27T19:48:15.3443053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,232.73,2.51,176.1,191.5,7.5,25
2024-06-27T19:48:15.5943019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,234.98,2.484,176.9,191.5,7.9,28
2024-06-27T19:48:15.8442137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,232.31,2.484,176.9,191.5,8,26
2024-06-27T19:48:16.1037671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,231.56,2.484,176.9,191.5,7.8,25
2024-06-27T19:48:16.3536271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,231.15,2.459,177.8,191.5,7.8,25
2024-06-27T19:48:16.6036386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,229.67,2.459,177.8,191.5,7.9,24
2024-06-27T19:48:16.8535692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,229.91,2.459,177.8,191.5,7.8,24
2024-06-27T19:48:17.1035572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,231.04,2.459,177.8,191.6,7.9,25
2024-06-27T19:48:17.3534476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,229.21,2.443,177.5,191.6,7.6,23
2024-06-27T19:48:17.6034230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,232.7,2.443,177.5,191.6,7.7,26
2024-06-27T19:48:17.8534083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,234.66,2.443,177.5,191.6,7.9,28
2024-06-27T19:48:18.1033490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,235.63,2.443,177.5,191.6,8,29
2024-06-27T19:48:18.3532822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,238.52,2.443,177.5,191.6,8.3,32
2024-06-27T19:48:18.6032209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,240.96,2.425,175.9,191.6,8.3,34
2024-06-27T19:48:18.8531934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,239.19,2.425,175.9,191.6,8.6,33
2024-06-27T19:48:19.1031041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,239.91,2.425,175.9,191.4,8.7,34
2024-06-27T19:48:19.3530437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,238.57,2.425,175.9,191.4,8.8,33
2024-06-27T19:48:19.6030664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,237.33,2.401,175.4,191.4,8.8,32
2024-06-27T19:48:19.8529963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.99,2.401,175.4,191.4,8.9,31
2024-06-27T19:48:20.1029559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,236.36,2.401,175.4,191.4,8.7,31
2024-06-27T19:48:20.3529386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,235.06,2.387,177.8,191.4,8.5,30
2024-06-27T19:48:20.6028055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,233.28,2.387,177.8,191.4,8.2,28
2024-06-27T19:48:20.8527923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,231.06,2.387,177.8,191.4,8.1,26
2024-06-27T19:48:21.1027165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,230.61,2.387,177.8,191.5,7.8,25
2024-06-27T19:48:21.3526505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,227.9,2.387,177.8,191.5,7.9,23
2024-06-27T19:48:21.6026642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,228.42,2.406,180.4,191.5,8,24
2024-06-27T19:48:21.8526169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,225.69,2.406,180.4,191.5,8.1,22
2024-06-27T19:48:22.1024910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,223.32,2.406,180.4,191.5,8,20
2024-06-27T19:48:22.3524727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,223.72,2.406,180.4,191.5,7.8,20
2024-06-27T19:48:22.6024496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,223.46,2.415,180.1,191.5,8,20
2024-06-27T19:48:22.8524026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,223.46,2.415,180.1,191.5,8,20
2024-06-27T19:48:23.1059045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,224.23,2.415,180.1,191.4,8.2,21
2024-06-27T19:48:23.3522518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,224.23,2.415,180.1,191.4,8.2,21
2024-06-27T19:48:23.6023333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,228.37,2.402,177.5,191.4,8.3,24
2024-06-27T19:48:23.8522228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,229.22,2.402,177.5,191.4,8.5,25
2024-06-27T19:48:24.1021568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.53,2.402,177.5,191.3,8.6,28
2024-06-27T19:48:24.3520750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,236.09,2.402,177.5,191.3,8.6,31
2024-06-27T19:48:24.6020632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,236.15,2.401,174.8,191.3,8.8,31
2024-06-27T19:48:24.8520090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,235.18,2.401,174.8,191.3,8.7,30
2024-06-27T19:48:25.1019732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,237.24,2.401,174.8,191.4,8.9,32
2024-06-27T19:48:25.3518822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,237.06,2.401,174.8,191.4,9,32
2024-06-27T19:48:25.6018361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,237.41,2.397,174.7,191.4,8.8,32
2024-06-27T19:48:25.8518475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,235.68,2.397,174.7,191.4,8.5,30
2024-06-27T19:48:26.1016158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,234.39,2.397,174.7,191.3,8.5,29
2024-06-27T19:48:26.3517233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,233.41,2.397,174.7,191.3,8.4,28
2024-06-27T19:48:26.6016400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,229.22,2.366,176.7,191.3,8.4,25
2024-06-27T19:48:26.8516335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,226.59,2.366,176.7,191.3,8.5,23
2024-06-27T19:48:27.1016026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,225.48,2.366,176.7,191.1,8.3,22
2024-06-27T19:48:27.3515049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,227.31,2.366,176.7,191.1,8,23
2024-06-27T19:48:27.6014312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,224.6,2.353,178,191.1,7.9,21
2024-06-27T19:48:27.8514088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,224.9,2.353,178,191.1,8.4,22
2024-06-27T19:48:28.1013366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,223.71,2.353,178,191,8.3,21
2024-06-27T19:48:28.3513235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,220.27,2.353,178,191,8.1,18
2024-06-27T19:48:28.6012125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,221.96,2.363,177.4,191,8,19
2024-06-27T19:48:28.8512428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,221.96,2.363,177.4,191,8,19
2024-06-27T19:48:29.1011661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,223.04,2.363,177.4,191,8.1,20
2024-06-27T19:48:29.3510466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,224.7,2.363,177.4,191,7.9,21
2024-06-27T19:48:29.6010594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,224.86,2.357,175.8,191,8,21
2024-06-27T19:48:29.8509987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,225.07,2.357,175.8,191,7.9,21
2024-06-27T19:48:30.1009812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.46,2.357,175.8,191.1,8,23
2024-06-27T19:48:30.3509229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,230.12,2.357,175.8,191.1,8.5,26
2024-06-27T19:48:30.6008784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,229.18,2.33,174.5,191.1,8.4,25
2024-06-27T19:48:30.8508148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,231.37,2.33,174.5,191.1,8.5,27
2024-06-27T19:48:31.1007225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,231.3,2.33,174.5,191.2,8.6,27
2024-06-27T19:48:31.3506699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,232.67,2.33,174.5,191.2,8.5,28
2024-06-27T19:48:31.6006789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,235.23,2.313,174.8,191.2,8.3,30
2024-06-27T19:48:31.8506406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,233.48,2.313,174.8,191.2,8.6,29
2024-06-27T19:48:32.1005946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.15,2.313,174.8,191.5,8.1,31
2024-06-27T19:48:32.3505909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,234.08,2.313,174.8,191.5,7.9,28
2024-06-27T19:48:32.6004558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,233.28,2.314,176.8,191.5,8.1,28
2024-06-27T19:48:32.8502171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,234.68,2.314,176.8,191.5,8,29
2024-06-27T19:48:33.1003936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,232.2,2.314,176.8,191.6,8.1,27
2024-06-27T19:48:33.3502807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,233.4,2.314,176.8,191.6,8.1,28
2024-06-27T19:48:33.6003122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,230.42,2.309,178.4,191.6,8.2,26
2024-06-27T19:48:33.8502361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,229.02,2.309,178.4,191.6,8.3,25
2024-06-27T19:48:34.1002053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,228.22,2.309,178.4,191.1,8.4,25
2024-06-27T19:48:34.3500666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,228.05,2.309,178.4,191.1,8.5,25
2024-06-27T19:48:34.6000654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,227.68,2.277,177.6,191.1,8.7,25
2024-06-27T19:48:34.8500569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,227.36,2.277,177.6,191.1,8.9,25
2024-06-27T19:48:35.0999517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,226.82,2.277,177.6,190.9,9.1,25
2024-06-27T19:48:35.3500348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,225.77,2.277,177.6,190.9,9,24
2024-06-27T19:48:35.5999570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,223.2,2.246,176.1,190.9,9.2,22
2024-06-27T19:48:35.8498642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,221.2,2.246,176.1,190.9,8.9,20
2024-06-27T19:48:36.0998143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,221.96,2.246,176.1,190.9,8.4,20
2024-06-27T19:48:36.3497096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,223.03,2.246,176.1,190.9,8.5,21
2024-06-27T19:48:36.5996677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,224.3,2.263,175.6,190.9,8.6,22
2024-06-27T19:48:36.8496375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,223.59,2.263,175.6,190.9,8.3,21
2024-06-27T19:48:37.0995938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,221.97,2.263,175.6,191,7.9,19
2024-06-27T19:48:37.3495379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,220.52,2.263,175.6,191,8,18
2024-06-27T19:48:37.5995297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,218.19,2.285,175.4,191,8,16
2024-06-27T19:48:37.8494823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,221.43,2.285,175.4,191,8.3,19
2024-06-27T19:48:38.0994068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,221.38,2.285,175.4,191.1,8.4,19
2024-06-27T19:48:38.3493798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,224.2,2.285,175.4,191.1,8.2,21
2024-06-27T19:48:38.5898396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,223.68,2.257,173.8,191.1,8.6,21
2024-06-27T19:48:38.8492050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,225.05,2.257,173.8,191.1,8.5,22
2024-06-27T19:48:39.0991349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,225.72,2.257,173.8,190.8,8.6,23
2024-06-27T19:48:39.3491664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,228.95,2.257,173.8,190.8,8.8,26
2024-06-27T19:48:39.5991221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,231.43,2.219,171.3,190.8,8.8,28
2024-06-27T19:48:39.8490869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,232.25,2.219,171.3,190.8,9,29
2024-06-27T19:48:40.0989761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,235.47,2.219,171.3,190.5,8.9,32
2024-06-27T19:48:40.3490014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,235.3,2.219,171.3,190.5,9,32
2024-06-27T19:48:40.5989098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,236.13,2.2,171.4,190.5,9.1,33
2024-06-27T19:48:40.8488920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,237.74,2.2,171.4,190.5,8.8,34
2024-06-27T19:48:41.0987857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.97,2.2,171.4,190.5,8.6,33
2024-06-27T19:48:41.3487486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,233.94,2.2,171.4,190.5,8.4,30
2024-06-27T19:48:41.5986809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,230.58,2.199,174.7,190.5,8.7,28
2024-06-27T19:48:41.8486448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,227.72,2.199,174.7,190.5,8.3,25
2024-06-27T19:48:42.0986139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,227.63,2.199,174.7,190.8,7.9,24
2024-06-27T19:48:42.3485639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,224.83,2.199,174.7,190.8,8.1,22
2024-06-27T19:48:42.5985073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,220.15,2.182,178.3,190.8,8.1,19
2024-06-27T19:48:42.8484432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,219.22,2.182,178.3,190.8,7.9,18
2024-06-27T19:48:43.0983911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,216.8,2.182,178.3,190.9,7.9,16
2024-06-27T19:48:43.3482695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,215.68,2.182,178.3,190.9,7.8,15
2024-06-27T19:48:43.5983211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,216.59,2.142,178.2,190.9,7.9,16
2024-06-27T19:48:43.8481840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,216.44,2.142,178.2,190.9,8,16
2024-06-27T19:48:44.0981990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,218.26,2.142,178.2,190.7,8.3,18
2024-06-27T19:48:44.3505910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221.99,2.142,178.2,190.7,8.3,21
2024-06-27T19:48:44.5981673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,222.2,2.113,173.6,190.7,8.7,21
2024-06-27T19:48:44.8480388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,223.24,2.113,173.6,190.7,8.8,22
2024-06-27T19:48:45.0979946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,226.26,2.113,173.6,190.5,9,25
2024-06-27T19:48:45.3479707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,228.59,2.113,173.6,190.5,9,27
2024-06-27T19:48:45.5978512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,230.73,2.139,168.9,190.5,8.9,28
2024-06-27T19:48:45.8478512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,233.15,2.139,168.9,190.5,8.8,30
2024-06-27T19:48:46.0978044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.55,2.139,168.9,190.5,8.7,32
2024-06-27T19:48:46.3477924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,236.49,2.139,168.9,190.5,8.8,33
2024-06-27T19:48:46.6023998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,236.49,2.139,168.9,190.5,8.8,33
2024-06-27T19:48:46.8476384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,235.81,2.192,168.3,190.5,8.8,32
2024-06-27T19:48:47.0976026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,237.31,2.192,168.3,190.7,8.7,33
2024-06-27T19:48:47.3475696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,237.31,2.192,168.3,190.7,8.7,33
2024-06-27T19:48:47.5974887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,238.26,2.194,171.5,190.7,8.6,34
2024-06-27T19:48:47.8474509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,236.19,2.194,171.5,190.7,8.5,32
2024-06-27T19:48:48.0974327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,232.35,2.194,171.5,191,8.3,28
2024-06-27T19:48:48.3473945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,233.89,2.194,171.5,191,8.1,29
2024-06-27T19:48:48.5972729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,231.53,2.135,175.1,191,8.2,28
2024-06-27T19:48:48.8471473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,226.13,2.135,175.1,191,7.9,23
2024-06-27T19:48:49.0972009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,226.02,2.135,175.1,190.9,7.3,22
2024-06-27T19:48:49.3471442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,228.25,2.135,175.1,190.9,7.4,24
2024-06-27T19:48:49.5970901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,221.97,2.036,176.2,190.9,7.6,20
2024-06-27T19:48:49.8470617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,219.85,2.036,176.2,190.9,7.4,18
2024-06-27T19:48:50.0969846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,219.79,2.036,176.2,190.7,7.3,18
2024-06-27T19:48:50.3469310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,221.24,2.036,176.2,190.7,7.2,19
2024-06-27T19:48:50.5969367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,221.54,2.036,176.2,190.7,7.7,20
2024-06-27T19:48:50.8468840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,219.74,1.958,174.3,190.7,8,19
2024-06-27T19:48:51.0968167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,220.41,1.958,174.3,190.5,8.2,20
2024-06-27T19:48:51.3467545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,220.71,1.958,174.3,190.5,8,20
2024-06-27T19:48:51.5967211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,226.38,1.974,170.9,190.5,7.9,24
2024-06-27T19:48:51.8465500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,231.79,1.974,170.9,190.5,8.1,29
2024-06-27T19:48:52.0966268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,231.51,1.974,170.9,190.4,8.2,29
2024-06-27T19:48:52.3465608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,231.86,1.974,170.9,190.4,8,29
2024-06-27T19:48:52.5965133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,235.13,2.052,169.1,190.4,7.9,31
2024-06-27T19:48:52.8464899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,235.13,2.052,169.1,190.4,7.9,31
2024-06-27T19:48:53.0964466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,235.27,2.052,169.1,190.7,8,31
2024-06-27T19:48:53.3499597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,235.83,2.052,169.1,190.7,8.3,32
2024-06-27T19:48:53.5998335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,237.14,2.11,169.4,190.7,8.4,33
2024-06-27T19:48:53.8498245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.79,2.11,169.4,190.7,8,32
2024-06-27T19:48:54.1021642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,237.22,2.11,169.4,190.9,7.9,32
2024-06-27T19:48:54.3497097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,235.18,2.11,169.4,190.9,7.8,30
2024-06-27T19:48:54.5997305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,234.06,2.075,170.4,190.9,7.6,29
2024-06-27T19:48:54.8496578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,230.19,2.075,170.4,190.9,7.8,26
2024-06-27T19:48:55.0994878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,231.99,2.075,170.4,190.8,8,28
2024-06-27T19:48:55.3494923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,231.9,2.075,170.4,190.8,8.7,29
2024-06-27T19:48:55.5994795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,232.3,2.007,170.2,190.8,8.9,30
2024-06-27T19:48:55.8494253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,232.85,2.007,170.2,190.8,9.3,31
2024-06-27T19:48:56.0993562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,234.13,2.007,170.2,190.7,9.1,32
2024-06-27T19:48:56.3493765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,233.85,2.007,170.2,190.7,9.3,32
2024-06-27T19:48:56.5993721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,236.33,1.982,169.2,190.7,9.9,35
2024-06-27T19:48:56.8492141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,236.33,1.982,169.2,190.7,9.9,35
2024-06-27T19:48:57.0992153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,238.61,1.982,169.2,190.7,9.8,37
2024-06-27T19:48:57.3491573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,241.47,1.982,169.2,190.7,10.1,40
2024-06-27T19:48:57.5991198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,237.96,1.987,169,190.7,9.5,36
2024-06-27T19:48:57.8490192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,236.74,1.987,169,190.7,9.6,35
2024-06-27T19:48:58.0989574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,235.06,1.987,169,190.8,9.3,33
2024-06-27T19:48:58.3488687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,235.52,1.987,169,190.8,9.8,34
2024-06-27T19:48:58.5988539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,232.9,1.988,171,190.8,10,32
2024-06-27T19:48:58.8488143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,228.95,1.988,171,190.8,10.6,29
2024-06-27T19:48:59.0987764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,229.06,1.988,171,190.9,10.6,29
2024-06-27T19:48:59.3487393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,223.27,1.988,171,190.9,10.8,24
2024-06-27T19:48:59.5986849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,224.46,1.978,174.3,190.9,10.2,25
2024-06-27T19:48:59.8487352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,219.95,1.978,174.3,190.9,10.1,21
2024-06-27T19:49:00.0986353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,215.95,1.978,174.3,191,9.5,17
2024-06-27T19:49:00.3485163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,214.77,1.978,174.3,191,9.5,16
2024-06-27T19:49:00.5985049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,212,1.97,175.1,191,9.7,14
2024-06-27T19:49:00.8483824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,210.44,1.97,175.1,191,8.8,12
2024-06-27T19:49:01.0983695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,205,1.97,175.1,191,9.4,8
2024-06-27T19:49:01.3483899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,205.24,1.97,175.1,191,9.1,8
2024-06-27T19:49:01.5982901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,207.24,1.954,172.2,191,8.9,9
2024-06-27T19:49:01.8481648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,207.34,1.954,172.2,191,8.8,9
2024-06-27T19:49:02.0982578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,209.76,1.954,172.2,190.8,8.6,11
2024-06-27T19:49:02.3482136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,210.24,1.954,172.2,190.8,8.2,11
2024-06-27T19:49:02.5980710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,209.01,1.96,167.5,190.8,9.1,10
2024-06-27T19:49:02.8479232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,209.88,1.96,167.5,190.8,9.4,11
2024-06-27T19:49:03.0979385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,215.87,1.96,167.5,190.7,8.3,15
2024-06-27T19:49:03.3478300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,218.39,1.96,167.5,190.7,8.2,17
2024-06-27T19:49:03.5977498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,223.97,1.98,164.8,190.7,8.7,22
2024-06-27T19:49:03.8477329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,224.28,1.98,164.8,190.7,8.5,22
2024-06-27T19:49:04.0976492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,227.04,1.98,164.8,190.7,8.2,24
2024-06-27T19:49:04.3475635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,224.28,1.98,164.8,190.7,8.5,22
2024-06-27T19:49:04.5974847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,224.49,1.976,166.5,190.7,8.2,22
2024-06-27T19:49:04.8474705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,222.71,1.976,166.5,190.7,8.6,21
2024-06-27T19:49:05.0973962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,225.75,1.976,166.5,190.8,8.2,23
2024-06-27T19:49:05.3473063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,219.29,1.976,166.5,190.8,7.9,17
2024-06-27T19:49:05.5972033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,219.67,1.953,170.8,190.8,7.8,18
2024-06-27T19:49:05.8471410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,219.18,1.953,170.8,190.8,7.4,17
2024-06-27T19:49:06.0971141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.61,1.953,170.8,190.7,8,15
2024-06-27T19:49:06.3470517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,217.57,1.953,170.8,190.7,8.3,17
2024-06-27T19:49:06.5968110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,213.33,1.925,173.6,190.7,8.2,14
2024-06-27T19:49:06.8469222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,216.58,1.925,173.6,190.7,8.5,17
2024-06-27T19:49:07.0969931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,218.48,1.925,173.6,190.6,8.8,19
2024-06-27T19:49:07.3467817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,219.66,1.925,173.6,190.6,8.8,20
2024-06-27T19:49:07.5967956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,221.13,1.9,172.6,190.6,8.6,21
2024-06-27T19:49:07.8466295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,217.11,1.9,172.6,190.6,9,18
2024-06-27T19:49:08.0966431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,215.04,1.9,172.6,190.7,7.9,15
2024-06-27T19:49:08.3465497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,216.26,1.9,172.6,190.7,7.9,16
2024-06-27T19:49:08.5964626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,219.04,1.905,170.1,190.7,8,18
2024-06-27T19:49:08.8464391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.67,1.905,170.1,190.7,8.5,20
2024-06-27T19:49:09.0963925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.79,1.905,170.1,190.8,8.5,20
2024-06-27T19:49:09.3462968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,221.22,1.905,170.1,190.8,8.2,20
2024-06-27T19:49:09.5962378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,223.13,1.946,168.3,190.8,8.1,21
2024-06-27T19:49:09.8461375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,225.44,1.946,168.3,190.8,8.1,23
2024-06-27T19:49:10.0960708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,226.94,1.946,168.3,190.8,7.9,24
2024-06-27T19:49:10.3460634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,227.57,1.946,168.3,190.8,8.2,25
2024-06-27T19:49:10.5959602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,230.97,1.978,167.4,190.8,8.4,28
2024-06-27T19:49:10.8459443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,230.97,1.978,167.4,190.8,8.4,28
2024-06-27T19:49:11.0959056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,231.93,1.978,167.4,190.8,8.5,29
2024-06-27T19:49:11.3458346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,233.04,1.978,167.4,190.8,8.5,30
2024-06-27T19:49:11.5871934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,231.81,1.96,167.3,190.8,8.5,29
2024-06-27T19:49:11.8457199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,230.7,1.96,167.3,190.8,8.5,28
2024-06-27T19:49:12.0956016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229.4,1.96,167.3,190.5,8.4,27
2024-06-27T19:49:12.3455965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,229.24,1.96,167.3,190.5,8.5,27
2024-06-27T19:49:12.5955603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,226.44,1.908,168.7,190.5,8.5,25
2024-06-27T19:49:12.8454305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,225.6,1.908,168.7,190.5,8.3,24
2024-06-27T19:49:13.0954103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,226.4,1.908,168.7,190.2,8.3,25
2024-06-27T19:49:13.3453913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,226.25,1.908,168.7,190.2,8.4,25
2024-06-27T19:49:13.5952467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,228.53,1.893,170.2,190.2,8.2,27
2024-06-27T19:49:13.8452019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,226.24,1.893,170.2,190.2,8.2,25
2024-06-27T19:49:14.0951462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,223.43,1.893,170.2,189.9,8.3,23
2024-06-27T19:49:14.3450973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,224.74,1.893,170.2,189.9,8.2,24
2024-06-27T19:49:14.5950848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,224.73,1.927,170.7,189.9,8.3,24
2024-06-27T19:49:14.8449777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,224.73,1.927,170.7,189.9,8.3,24
2024-06-27T19:49:15.0949709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,224.61,1.927,170.7,189.8,8.3,24
2024-06-27T19:49:15.3448741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,223.3,1.927,170.7,189.8,8.4,23
2024-06-27T19:49:15.5948158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,223.49,1.938,170.9,189.8,8.3,23
2024-06-27T19:49:15.8447857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,221.14,1.938,170.9,189.8,8.3,21
2024-06-27T19:49:16.0947549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,219.96,1.938,170.9,189.8,8.3,20
2024-06-27T19:49:16.3446314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,221.29,1.938,170.9,189.8,8.2,21
2024-06-27T19:49:16.5946240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,220.97,1.931,170.8,189.8,8.4,21
2024-06-27T19:49:16.8445439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,220.69,1.931,170.8,189.8,8.6,21
2024-06-27T19:49:17.0945150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,221.46,1.931,170.8,189.8,8.9,22
2024-06-27T19:49:17.3443672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,222.49,1.931,170.8,189.8,9,23
2024-06-27T19:49:17.5944229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,223.97,1.931,169.5,189.8,8.9,24
2024-06-27T19:49:17.8442897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,224.98,1.931,169.5,189.8,9,25
2024-06-27T19:49:18.0941240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,227.01,1.931,169.5,189.7,9.1,27
2024-06-27T19:49:18.3441991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,227.14,1.931,169.5,189.7,9,27
2024-06-27T19:49:18.5940950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,228.31,1.954,168.2,189.7,9.2,28
2024-06-27T19:49:18.8440948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,228.58,1.954,168.2,189.7,9,28
2024-06-27T19:49:19.0940855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,228.49,1.954,168.2,189.5,8.9,28
2024-06-27T19:49:19.3439373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,227.37,1.954,168.2,189.5,8.9,27
2024-06-27T19:49:19.5939329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,227.66,1.975,169.2,189.5,8.7,27
2024-06-27T19:49:19.8438725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,226.66,1.975,169.2,189.5,8.6,26
2024-06-27T19:49:20.0935627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,227.58,1.975,169.2,189.3,8.6,27
2024-06-27T19:49:20.3437683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,227.07,1.975,169.2,189.3,8.2,26
2024-06-27T19:49:20.5830738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,223.32,1.99,171.6,189.3,7.5,22
2024-06-27T19:49:20.8436178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,221.74,1.99,171.6,189.3,7.7,21
2024-06-27T19:49:21.0935986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,225.09,1.99,171.6,189.1,7.7,24
2024-06-27T19:49:21.3435521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,220.12,1.99,171.6,189.1,7.8,20
2024-06-27T19:49:21.5934708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,217.86,1.99,171.6,189.1,7.7,18
2024-06-27T19:49:21.8433445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,216.48,2.012,172.9,189.1,7.7,17
2024-06-27T19:49:22.0933775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,216.35,2.012,172.9,189,7.7,17
2024-06-27T19:49:22.3432890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,217.26,2.012,172.9,189,7.9,18
2024-06-27T19:49:22.5932237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,217.91,2.025,171.1,189,7.8,18
2024-06-27T19:49:22.8432126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.17,2.025,171.1,189,7.9,20
2024-06-27T19:49:23.0931992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,220.96,2.025,171.1,188.8,8,21
2024-06-27T19:49:23.3430644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,224.36,2.025,171.1,188.8,8.1,24
2024-06-27T19:49:23.5930451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,225.97,2.021,167.2,188.8,8.2,25
2024-06-27T19:49:23.8429855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,226.94,2.021,167.2,188.8,8.3,26
2024-06-27T19:49:24.0928957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,228.82,2.021,167.2,188.6,8.4,28
2024-06-27T19:49:24.3428289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,229.62,2.021,167.2,188.6,8.6,29
2024-06-27T19:49:24.5926649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,230.48,2.009,164.7,188.6,8.9,30
2024-06-27T19:49:24.8428323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,230.63,2.009,164.7,188.6,8.8,30
2024-06-27T19:49:25.0926711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,230.63,2.009,164.7,188.6,8.8,30
2024-06-27T19:49:25.3426211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,230.79,2.009,164.7,188.6,8.7,30
2024-06-27T19:49:25.5925579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,230.79,2.009,164.7,188.6,8.7,30
2024-06-27T19:49:25.8423549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,229.5,1.985,166.2,188.6,8.6,29
2024-06-27T19:49:26.0924907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,228.42,1.985,166.2,188.5,8.5,28
2024-06-27T19:49:26.3424062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,227.46,1.985,166.2,188.5,8.4,27
2024-06-27T19:49:26.5923901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,223.15,1.974,170.4,188.5,8.5,24
2024-06-27T19:49:26.8423521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,221.98,1.974,170.4,188.5,8.5,23
2024-06-27T19:49:27.0922650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,219.51,1.974,170.4,188.4,8.5,21
2024-06-27T19:49:27.3422082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,217.28,1.974,170.4,188.4,8.4,19
2024-06-27T19:49:27.5921214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,215.49,1.979,173.4,188.4,8.4,18
2024-06-27T19:49:27.8421678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,215.49,1.979,173.4,188.4,8.4,18
2024-06-27T19:49:28.0919901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,213.44,1.979,173.4,188.4,8.1,16
2024-06-27T19:49:28.3420330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,212.24,2.002,173.8,188.4,8.1,15
2024-06-27T19:49:28.5918105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,211.13,2.002,173.8,188.4,8,14
2024-06-27T19:49:28.8419129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,209.87,2.002,173.8,188.4,8,13
2024-06-27T19:49:29.0918535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.61,2.002,173.8,188.4,8,12
2024-06-27T19:49:29.3418089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.61,2.002,173.8,188.4,8,12
2024-06-27T19:49:29.5916191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,210.99,2.002,173.8,188.4,8.1,14
2024-06-27T19:49:29.8416628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,214.36,2.042,171.7,188.4,8,16
2024-06-27T19:49:30.0929574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.44,2.042,171.7,188.4,8.1,17
2024-06-27T19:49:30.3416052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,219.09,2.042,171.7,188.4,8.1,20
2024-06-27T19:49:30.5915411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,222.55,2.096,168.1,188.4,8.1,22
2024-06-27T19:49:30.8414360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,224.91,2.096,168.1,188.4,8.1,24
2024-06-27T19:49:31.0914219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,225.72,2.096,168.1,188.1,8.1,25
2024-06-27T19:49:31.3413847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,228.04,2.096,168.1,188.1,8.1,27
2024-06-27T19:49:31.5913286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,228.26,2.129,165.7,188.1,8.3,27
2024-06-27T19:49:31.8412524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,229.03,2.129,165.7,188.1,8.5,28
2024-06-27T19:49:32.0912586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,228.35,2.129,165.7,187.8,8.7,28
2024-06-27T19:49:32.3411705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,228.69,2.129,165.7,187.8,8.5,28
2024-06-27T19:49:32.5910875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,228.68,2.113,166.3,187.8,8.4,28
2024-06-27T19:49:32.8410878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,229.04,2.113,166.3,187.8,8.2,28
2024-06-27T19:49:33.0909892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,229,2.113,166.3,187.6,8.1,28
2024-06-27T19:49:33.3409545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,230.14,2.113,166.3,187.6,8.1,29
2024-06-27T19:49:33.5908984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,227.24,2.094,169.4,187.6,8.1,27
2024-06-27T19:49:33.8408859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,226.45,2.094,169.4,187.6,7.9,26
2024-06-27T19:49:34.0907930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,225.04,2.094,169.4,187.4,7.9,25
2024-06-27T19:49:34.3407244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,225.23,2.094,169.4,187.4,7.8,25
2024-06-27T19:49:34.5906868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,223.32,2.085,171.8,187.4,7.9,24
2024-06-27T19:49:34.8406001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,223.51,2.085,171.8,187.4,7.8,24
2024-06-27T19:49:35.0905571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.09,2.085,171.8,187.4,7.8,22
2024-06-27T19:49:35.3405369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,219.87,2.085,171.8,187.4,7.8,21
2024-06-27T19:49:35.5904547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,219.72,2.086,172.5,187.4,7.8,21
2024-06-27T19:49:35.8404103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,221.13,2.086,172.5,187.4,7.7,22
2024-06-27T19:49:36.0903535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,221.45,2.086,172.5,187.5,7.6,22
2024-06-27T19:49:36.3403618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,218.61,2.086,172.5,187.5,7.8,20
2024-06-27T19:49:36.5902961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,217.59,2.075,171.3,187.5,7.8,19
2024-06-27T19:49:36.8402177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,219,2.075,171.3,187.5,7.7,20
2024-06-27T19:49:37.0901745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,218.64,2.075,171.3,187.5,7.9,20
2024-06-27T19:49:37.3400891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,221.07,2.075,171.3,187.5,7.9,22
2024-06-27T19:49:37.5900376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,222.13,2.063,169.8,187.5,8.1,23
2024-06-27T19:49:37.8400274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,222.13,2.063,169.8,187.5,8.1,23
2024-06-27T19:49:38.0899348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,222.07,2.063,169.8,187.3,8,23
2024-06-27T19:49:38.3399051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,221.89,2.063,169.8,187.3,8.1,23
2024-06-27T19:49:38.5898421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,221.89,2.058,168.7,187.3,8.2,23
2024-06-27T19:49:38.8397721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,221.56,2.058,168.7,187.3,8.4,23
2024-06-27T19:49:39.0897865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.55,2.058,168.7,187,8.3,24
2024-06-27T19:49:39.3397675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,221.21,2.058,168.7,187,8.4,23
2024-06-27T19:49:39.5895924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.73,2.077,168.4,187,8.3,24
2024-06-27T19:49:39.8396745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,225.24,2.077,168.4,187,8.2,26
2024-06-27T19:49:40.0894683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,226.42,2.077,168.4,186.7,8,27
2024-06-27T19:49:40.3394386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,227.78,2.077,168.4,186.7,7.9,28
2024-06-27T19:49:40.5894380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,225.35,2.118,168.5,186.7,8.1,26
2024-06-27T19:49:40.8393737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,225.35,2.118,168.5,186.7,8.1,26
2024-06-27T19:49:41.0893177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,225.98,2.118,168.5,186.4,8.2,27
2024-06-27T19:49:41.3394224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,224.99,2.118,168.5,186.4,8.1,26
2024-06-27T19:49:41.5892753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,224.14,2.15,169,186.4,8,25
2024-06-27T19:49:41.8391081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,225.52,2.15,169,186.4,7.9,26
2024-06-27T19:49:42.0890818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,225.52,2.15,169,186.4,7.9,26
2024-06-27T19:49:42.3391088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,225.93,2.15,169,186.4,7.7,26
2024-06-27T19:49:42.5890761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,222.5,2.149,170.2,186.4,7.5,23
2024-06-27T19:49:42.8390179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,220.87,2.149,170.2,186.4,7.7,22
2024-06-27T19:49:43.0889383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,221.87,2.149,170.2,186.7,7.4,22
2024-06-27T19:49:43.3388385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,222.45,2.149,170.2,186.7,7.7,23
2024-06-27T19:49:43.5888175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,220.4,2.153,171.3,186.7,7.4,21
2024-06-27T19:49:43.8387697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,220.19,2.153,171.3,186.7,7.5,21
2024-06-27T19:49:44.0887313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,220.4,2.153,171.3,186.7,7.4,21
2024-06-27T19:49:44.3386851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,219.6,2.153,171.3,186.7,7.2,20
2024-06-27T19:49:44.5886567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,219.19,2.157,171.3,186.7,7.4,20
2024-06-27T19:49:44.8386041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,220.66,2.157,171.3,186.7,7.3,21
2024-06-27T19:49:45.0885705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,220.78,2.157,171.3,186.8,7.3,21
2024-06-27T19:49:45.3384050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,221.01,2.157,171.3,186.8,7.2,21
2024-06-27T19:49:45.5883980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,220.34,2.157,171.3,186.8,7.5,21
2024-06-27T19:49:45.8383140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,220.11,2.136,169.9,186.8,7.7,21
2024-06-27T19:49:46.0883776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,219.55,2.136,169.9,186.5,7.8,21
2024-06-27T19:49:46.3382471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,220.76,2.136,169.9,186.5,7.8,22
2024-06-27T19:49:46.5882247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,221.97,2.104,167.8,186.5,7.9,23
2024-06-27T19:49:46.8381673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,223.16,2.104,167.8,186.5,7.9,24
2024-06-27T19:49:47.0881199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,223.25,2.104,167.8,185.9,8.1,25
2024-06-27T19:49:47.3380164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,223.07,2.104,167.8,185.9,8.2,25
2024-06-27T19:49:47.5880153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,223.28,2.111,166.9,185.9,8.2,25
2024-06-27T19:49:47.8399871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,223.46,2.111,166.9,185.9,8.1,25
2024-06-27T19:49:48.0879036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,222.99,2.111,166.9,185.5,8.1,25
2024-06-27T19:49:48.3378278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,223.18,2.111,166.9,185.5,8,25
2024-06-27T19:49:48.5878505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.21,2.153,168.4,185.5,7.9,24
2024-06-27T19:49:48.8377558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,221.83,2.153,168.4,185.5,7.5,23
2024-06-27T19:49:49.0877204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,222.16,2.153,168.4,185.4,7.3,23
2024-06-27T19:49:49.3376041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,221.17,2.153,168.4,185.4,7.2,22
2024-06-27T19:49:49.5876183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,219.94,2.153,168.4,185.4,7.2,21
2024-06-27T19:49:49.8375542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,218.81,2.184,170.8,185.4,7,20
2024-06-27T19:49:50.0874133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,217.67,2.184,170.8,185.7,7.1,19
2024-06-27T19:49:50.3374762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,216.63,2.184,170.8,185.7,7,18
2024-06-27T19:49:50.5874137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,214.75,2.172,171.7,185.7,7.1,17
2024-06-27T19:49:50.8373708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,214.75,2.172,171.7,185.7,7.1,17
2024-06-27T19:49:51.0872960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,212.96,2.172,171.7,185.8,7.4,16
2024-06-27T19:49:51.3372848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,214.45,2.172,171.7,185.8,7.3,17
2024-06-27T19:49:51.5872407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,215.12,2.136,170.1,185.8,7.7,18
2024-06-27T19:49:51.8371909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,217.6,2.136,170.1,185.8,7.7,20
2024-06-27T19:49:52.0870841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,218.52,2.136,170.1,185.7,7.8,21
2024-06-27T19:49:52.3370780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,220.77,2.136,170.1,185.7,7.9,23
2024-06-27T19:49:52.5870068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,223.18,2.125,166.7,185.7,8.2,25
2024-06-27T19:49:52.8369883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,224.72,2.125,166.7,185.7,8,26
2024-06-27T19:49:53.0869142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,226.94,2.125,166.7,185.1,8.3,29
2024-06-27T19:49:53.3368511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,227.51,2.125,166.7,185.1,8,29
2024-06-27T19:49:53.5868117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,232.4,2.159,164.5,185.1,8.1,33
2024-06-27T19:49:53.8367453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,232.2,2.159,164.5,185.1,8.2,33
2024-06-27T19:49:54.0867718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,233.27,2.159,164.5,184.7,8,34
2024-06-27T19:49:54.3366765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,232.15,2.159,164.5,184.7,8,33
2024-06-27T19:49:54.5866205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,232.67,2.199,166.3,184.7,7.8,33
2024-06-27T19:49:54.8365717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,231.99,2.199,166.3,184.7,7.6,32
2024-06-27T19:49:55.0865249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,231.73,2.199,166.3,184.6,7.2,31
2024-06-27T19:49:55.3365379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,229.95,2.199,166.3,184.6,7,29
2024-06-27T19:49:55.5863564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,227.58,2.228,170.4,184.6,6.8,27
2024-06-27T19:49:55.8363649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,228.52,2.228,170.4,184.6,6.5,27
2024-06-27T19:49:56.0862895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,227.41,2.228,170.4,184.7,6.5,26
2024-06-27T19:49:56.3362347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,223.96,2.228,170.4,184.7,6.4,23
2024-06-27T19:49:56.5861728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,224.69,2.218,173.2,184.7,6.3,24
2024-06-27T19:49:56.8362123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,222.42,2.218,173.2,184.7,6.2,22
2024-06-27T19:49:57.0861053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,220.76,2.218,173.2,184.7,6.3,21
2024-06-27T19:49:57.3360336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,218.09,2.218,173.2,184.7,6.3,19
2024-06-27T19:49:57.5860141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,216.65,2.177,172.4,184.7,6.3,18
2024-06-27T19:49:57.8359977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.29,2.177,172.4,184.7,6.1,18
2024-06-27T19:49:58.0858502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.15,2.177,172.4,184.6,6.1,18
2024-06-27T19:49:58.3358514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,222.14,2.177,172.4,184.6,6.2,22
2024-06-27T19:49:58.5857924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,225.15,2.151,168.6,184.6,6.3,24
2024-06-27T19:49:58.8357344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,226.96,2.151,168.6,184.6,6.5,26
2024-06-27T19:49:59.0857098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,227.2,2.151,168.6,184.3,6.7,27
2024-06-27T19:49:59.3356813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,225.16,2.151,168.6,184.3,7,26
2024-06-27T19:49:59.5856550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,228.42,2.164,164.5,184.3,7,28
2024-06-27T19:49:59.8355675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,235.27,2.164,164.5,184.3,7,34
2024-06-27T19:50:00.0855103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,234.02,2.164,164.5,183.9,7.3,34
2024-06-27T19:50:00.3354546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,231.77,2.164,164.5,183.9,7.3,32
2024-06-27T19:50:00.5853347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,232.03,2.178,163.4,183.9,7.3,32
2024-06-27T19:50:00.8354111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,234.53,2.178,163.4,183.9,7.2,34
2024-06-27T19:50:01.0852772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,237.25,2.178,163.4,183.6,6.9,36
2024-06-27T19:50:01.3352611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,236.14,2.178,163.4,183.6,6.9,35
2024-06-27T19:50:01.5852428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,233.08,2.185,165.9,183.6,7.1,33
2024-06-27T19:50:01.8351525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,233.94,2.185,165.9,183.6,6.8,33
2024-06-27T19:50:02.0851686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,230.77,2.185,165.9,183.6,6.7,30
2024-06-27T19:50:02.3350626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,229.74,2.185,165.9,183.6,6.3,28
2024-06-27T19:50:02.5850313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,228.46,2.212,169.2,183.6,6.2,27
2024-06-27T19:50:02.8348844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,228.46,2.212,169.2,183.6,6.2,27
2024-06-27T19:50:03.0849069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,226.09,2.212,169.2,183.7,6.2,25
2024-06-27T19:50:03.3347871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,227.63,2.225,169.9,183.7,5.8,25
2024-06-27T19:50:03.5847919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,227.2,2.225,169.9,183.7,5.9,25
2024-06-27T19:50:03.8347245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,230.97,2.225,169.9,183.7,5.9,28
2024-06-27T19:50:04.0846955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,233.82,2.225,169.9,183.7,6.1,31
2024-06-27T19:50:04.3346495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,233.01,2.225,169.9,183.7,6,30
2024-06-27T19:50:04.5845715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,226.47,2.213,167.7,183.7,6.2,25
2024-06-27T19:50:04.8345670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,231.35,2.213,167.7,183.7,6.2,29
2024-06-27T19:50:05.0844921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,234.07,2.213,167.7,183.6,6.4,32
2024-06-27T19:50:05.3345128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,235.71,2.213,167.7,183.6,6.6,34
2024-06-27T19:50:05.5843683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,238.93,2.197,165.4,183.6,6.7,37
2024-06-27T19:50:05.8344635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,241.61,2.197,165.4,183.6,6.9,40
2024-06-27T19:50:06.0843283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,240.49,2.197,165.4,183.3,6.8,39
2024-06-27T19:50:06.3342774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,239.39,2.197,165.4,183.3,6.8,38
2024-06-27T19:50:06.5842635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,236.65,2.204,166.1,183.3,6.6,35
2024-06-27T19:50:06.8341594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,234.7,2.204,166.1,183.3,6.5,33
2024-06-27T19:50:07.0840950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,232.38,2.204,166.1,183,6.4,31
2024-06-27T19:50:07.3340503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,233.39,2.237,168.9,183,6.4,32
2024-06-27T19:50:07.5839933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,230.06,2.237,168.9,183,6,28
2024-06-27T19:50:07.8339511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,230.59,2.237,168.9,183,5.6,27
2024-06-27T19:50:08.0839146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,228.29,2.237,168.9,182.8,5.5,25
2024-06-27T19:50:08.3339317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,226.92,2.279,170,182.8,5.3,23
2024-06-27T19:50:08.5838141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,228.25,2.279,170,182.8,5.3,24
2024-06-27T19:50:08.8337754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,226.92,2.279,170,182.8,5.3,23
2024-06-27T19:50:09.0837021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,226.92,2.279,170,182.8,5.3,23
2024-06-27T19:50:09.3336658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,228.25,2.279,170,182.8,5.3,24
2024-06-27T19:50:09.5836080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,228.82,2.279,170,182.8,5.2,24
2024-06-27T19:50:09.8335809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,233.02,2.305,168,182.8,5.3,27
2024-06-27T19:50:10.0834258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,238.11,2.305,168,182.9,5.5,32
2024-06-27T19:50:10.3333684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,237.34,2.305,168,182.9,5.9,33
2024-06-27T19:50:10.5834993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,238.72,2.291,164.6,182.9,6.2,35
2024-06-27T19:50:10.8333857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,242.38,2.291,164.6,182.9,6.4,39
2024-06-27T19:50:11.0833147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,241.38,2.291,164.6,182.8,7,40
2024-06-27T19:50:11.3333132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,238.39,2.291,164.6,182.8,6.9,37
2024-06-27T19:50:11.5832102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,240.1,2.249,162.3,182.8,7,39
2024-06-27T19:50:11.8331757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,238.26,2.249,162.3,182.8,7.7,39
2024-06-27T19:50:12.0831019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,237.36,2.249,162.3,182.6,8,39
2024-06-27T19:50:12.3330706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,236.81,2.218,163.5,182.6,8.1,39
2024-06-27T19:50:12.5830600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,238.32,2.218,163.5,182.6,7.9,40
2024-06-27T19:50:12.8330052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,237.69,2.218,163.5,182.6,7.7,39
2024-06-27T19:50:13.0829291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.71,2.218,163.5,182.4,7.6,39
2024-06-27T19:50:13.3328151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,236.81,2.218,163.5,182.4,7.1,37
2024-06-27T19:50:13.5828367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,239.1,2.218,163.5,182.4,6.7,38
2024-06-27T19:50:13.8416707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.92,2.223,167.8,182.4,6.4,33
2024-06-27T19:50:14.0827210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,232.98,2.223,167.8,182.3,6.3,32
2024-06-27T19:50:14.3327257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,227.67,2.223,167.8,182.3,6.1,27
2024-06-27T19:50:14.5826321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,227.95,2.261,171.4,182.3,5.9,27
2024-06-27T19:50:14.8325758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,226.22,2.261,171.4,182.3,5.7,25
2024-06-27T19:50:15.0825707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,222.2,2.261,171.4,182.3,5.7,22
2024-06-27T19:50:15.3324621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,215.25,2.261,171.4,182.3,5.7,17
2024-06-27T19:50:15.5823814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,219.83,2.273,170.8,182.3,5.4,19
2024-06-27T19:50:15.8323919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,217.93,2.273,170.8,182.3,5.5,18
2024-06-27T19:50:16.0823219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,217.33,2.273,170.8,182.2,5.6,18
2024-06-27T19:50:16.3322839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,221.06,2.273,170.8,182.2,5.7,21
2024-06-27T19:50:16.5822114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,224.5,2.251,166.2,182.2,6.1,24
2024-06-27T19:50:16.8321735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,226.99,2.251,166.2,182.2,6.1,26
2024-06-27T19:50:17.0821122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,228.67,2.251,166.2,182.2,6.3,28
2024-06-27T19:50:17.3357829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,231.54,2.251,166.2,182.2,6.5,31
2024-06-27T19:50:17.5856741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,234.25,2.256,161.5,182.2,6.6,33
2024-06-27T19:50:17.8356414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,234.41,2.256,161.5,182.2,6.9,34
2024-06-27T19:50:18.0854577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,235.52,2.256,161.5,182.2,6.9,35
2024-06-27T19:50:18.3355880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,235.32,2.276,160.7,182.2,6.7,34
2024-06-27T19:50:18.5855197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,236.1,2.276,160.7,182.2,6.8,35
2024-06-27T19:50:18.8354609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,235.79,2.276,160.7,182.2,6.9,35
2024-06-27T19:50:19.0854305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,234.89,2.276,160.7,182.1,6.8,34
2024-06-27T19:50:19.3351260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,235.54,2.276,160.7,182.1,6.6,34
2024-06-27T19:50:19.5854032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,230.55,2.304,163.6,182.1,6.7,30
2024-06-27T19:50:19.8353950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,230.06,2.304,163.6,182.1,6.5,29
2024-06-27T19:50:20.0852135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,230.18,2.304,163.6,181.9,6.1,28
2024-06-27T19:50:20.3351254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,232.68,2.304,163.6,181.9,5.8,29
2024-06-27T19:50:20.5851316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,233.2,2.326,167.2,181.9,5.6,29
2024-06-27T19:50:20.8350673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,232.49,2.326,167.2,181.9,5.5,28
2024-06-27T19:50:21.0850373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,233.62,2.326,167.2,181.9,5.3,28
2024-06-27T19:50:21.3349812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,233.62,2.326,167.2,181.9,5.3,28
2024-06-27T19:50:21.5849232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,233.62,2.326,167.2,181.9,5.3,28
2024-06-27T19:50:21.8348775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,233.62,2.326,167.2,181.9,5.3,28
2024-06-27T19:50:22.0847310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,230.16,2.325,169,182.1,5.2,25
2024-06-27T19:50:22.3348472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,231.02,2.325,169,182.1,5.5,27
2024-06-27T19:50:22.5847150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,227.88,2.283,168.6,182.1,5.8,26
2024-06-27T19:50:22.8346648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.81,2.283,168.6,182.1,5.7,21
2024-06-27T19:50:23.0846575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,229.52,2.283,168.6,182.1,6,28
2024-06-27T19:50:23.3345634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,227.4,2.235,166.8,182.1,6.2,27
2024-06-27T19:50:23.5845341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,231.87,2.235,166.8,182.1,6.3,31
2024-06-27T19:50:23.8345174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220.77,2.235,166.8,182.1,6.3,22
2024-06-27T19:50:24.0844193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,228.36,2.235,166.8,181.9,5.9,27
2024-06-27T19:50:24.3343574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,225.25,2.25,165.3,181.9,5.6,23
2024-06-27T19:50:24.5842781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,230.58,2.25,165.3,181.9,5.3,26
2024-06-27T19:50:24.8343191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,233.86,2.25,165.3,181.9,5.6,30
2024-06-27T19:50:25.0842203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,233.62,2.25,165.3,181.7,5.6,30
2024-06-27T19:50:25.3342002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,233.62,2.25,165.3,181.7,5.6,30
2024-06-27T19:50:25.5841943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,240.39,2.322,164.3,181.7,5.2,33
2024-06-27T19:50:25.8340720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,242.77,2.322,164.3,181.7,5,34
2024-06-27T19:50:26.0841171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,244.83,2.322,164.3,181.7,5.2,37
2024-06-27T19:50:26.3340051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,244.26,2.322,164.3,181.7,5.3,37
2024-06-27T19:50:26.5839472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,243.77,2.367,164,181.7,5.3,36
2024-06-27T19:50:26.8338799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,245.45,2.367,164,181.7,5.2,37
2024-06-27T19:50:27.0838251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,247.12,2.367,164,181.8,5.3,39
2024-06-27T19:50:27.3337814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,246.17,2.338,164.5,181.8,5.4,39
2024-06-27T19:50:27.5838067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,245.13,2.338,164.5,181.8,5.6,39
2024-06-27T19:50:27.8337238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,242.45,2.338,164.5,181.8,5.7,37
2024-06-27T19:50:28.0836662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,242.4,2.338,164.5,182,6,38
2024-06-27T19:50:28.3335858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,239.82,2.271,164.9,182,5.9,36
2024-06-27T19:50:28.5835015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,238.98,2.271,164.9,182,6.1,36
2024-06-27T19:50:28.8334803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,238,2.271,164.9,182,5.8,34
2024-06-27T19:50:29.0834502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,238.26,2.271,164.9,182,6,35
2024-06-27T19:50:29.3334450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,232.85,2.271,164.9,182,6.2,31
2024-06-27T19:50:29.5832905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,230.73,2.226,165.4,182,6.3,30
2024-06-27T19:50:29.8333077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,226.1,2.226,165.4,182,7,28
2024-06-27T19:50:30.0832333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,224.33,2.226,165.4,181.8,6.7,26
2024-06-27T19:50:30.3331531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,225.24,2.226,165.4,181.8,6.8,27
2024-06-27T19:50:30.5831355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,221.89,2.22,166.4,181.8,6.6,24
2024-06-27T19:50:30.8331044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,225.28,2.22,166.4,181.8,6.7,27
2024-06-27T19:50:31.0830680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,222.4,2.22,166.4,181.7,6.8,25
2024-06-27T19:50:31.3329402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,223.63,2.22,166.4,181.7,6.8,26
2024-06-27T19:50:31.5829777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,225.28,2.25,167.1,181.7,6.7,27
2024-06-27T19:50:31.8328967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,225.39,2.25,167.1,181.7,6.3,26
2024-06-27T19:50:32.0828762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,228.23,2.25,167.1,181.7,6.2,28
2024-06-27T19:50:32.3327882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,225.93,2.25,167.1,181.7,6.5,27
2024-06-27T19:50:32.5827620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,225.69,2.291,167,181.7,6.7,27
2024-06-27T19:50:32.8326816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,228.12,2.291,167,181.7,6.7,29
2024-06-27T19:50:33.0826921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,224.77,2.291,167,181.7,7,27
2024-06-27T19:50:33.3326020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,226.91,2.291,167,181.7,6.7,28
2024-06-27T19:50:33.5825776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,227.66,2.298,166.5,181.7,6.9,29
2024-06-27T19:50:33.8325634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,227.76,2.298,166.5,181.7,6.5,28
2024-06-27T19:50:34.0824179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,224.2,2.298,166.5,181.6,6.8,26
2024-06-27T19:50:34.3323854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,223.27,2.298,166.5,181.6,6.7,25
2024-06-27T19:50:34.5822555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,221.53,2.275,166.4,181.6,6.8,24
2024-06-27T19:50:34.8323172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,223.08,2.275,166.4,181.6,6.7,25
2024-06-27T19:50:35.0712537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,223.08,2.275,166.4,181.6,6.7,25
2024-06-27T19:50:35.3367985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,222.83,2.275,166.4,181.6,6.4,24
2024-06-27T19:50:35.5867454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,221.19,2.269,166.3,181.6,6.5,23
2024-06-27T19:50:35.8366421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.26,2.269,166.3,181.6,6.4,22
2024-06-27T19:50:36.0866246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,220.48,2.269,166.3,181.5,6.3,22
2024-06-27T19:50:36.3367294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,223.58,2.269,166.3,181.5,6.5,25
2024-06-27T19:50:36.5865765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,227.21,2.306,165.1,181.5,6.7,28
2024-06-27T19:50:36.8364968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,227.77,2.306,165.1,181.5,6.9,29
2024-06-27T19:50:37.0864858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,226.97,2.306,165.1,181.3,6.7,28
2024-06-27T19:50:37.3363728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,231.39,2.306,165.1,181.3,6.8,32
2024-06-27T19:50:37.5863431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,233.11,2.342,163,181.3,7.2,34
2024-06-27T19:50:37.8206460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,238.48,2.342,163,181.3,6.9,38
2024-06-27T19:50:38.0862242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,240.07,2.342,163,181.1,7.4,41
2024-06-27T19:50:38.3205648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,238.71,2.342,163,181.1,7.5,40
2024-06-27T19:50:38.5861302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,238.63,2.324,162.2,181.1,7.5,40
2024-06-27T19:50:38.8361024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.2,2.324,162.2,181.1,7.7,41
2024-06-27T19:50:39.0860606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,238.26,2.324,162.2,181,7.6,40
2024-06-27T19:50:39.3359650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,239.35,2.324,162.2,181,7.6,41
2024-06-27T19:50:39.5859613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,240.68,2.249,164.8,181,7.6,43
2024-06-27T19:50:39.8358907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,243.35,2.249,164.8,181,7,44
2024-06-27T19:50:40.0858271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,235.94,2.249,164.8,180.7,6.8,37
2024-06-27T19:50:40.3358245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,230.2,2.249,164.8,180.7,6.8,32
2024-06-27T19:50:40.5858150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,224.8,2.21,168.9,180.7,6.6,28
2024-06-27T19:50:40.8357558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,220.06,2.21,168.9,180.7,6.5,24
2024-06-27T19:50:41.0857049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,214.58,2.21,168.9,180.5,6.5,20
2024-06-27T19:50:41.3356278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,213.25,2.21,168.9,180.5,6.5,19
2024-06-27T19:50:41.5855454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,210.56,2.21,168.9,180.5,6.5,17
2024-06-27T19:50:41.8355231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,212.16,2.242,170.4,180.5,5.9,17
2024-06-27T19:50:42.0892354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,214.97,2.242,170.4,180.5,5.9,19
2024-06-27T19:50:42.3354072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,215.62,2.242,170.4,180.5,6.1,20
2024-06-27T19:50:42.5853186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,221.27,2.288,168,180.5,5.7,22
2024-06-27T19:50:42.8353868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,225.22,2.288,168,180.5,5.7,25
2024-06-27T19:50:43.0852976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,226.31,2.288,168,180.7,6.1,27
2024-06-27T19:50:43.3352306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,230.46,2.288,168,180.7,6,30
2024-06-27T19:50:43.5851722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,230.31,2.307,163.9,180.7,6.3,30
2024-06-27T19:50:43.8195246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,230.9,2.307,163.9,180.7,6.8,32
2024-06-27T19:50:44.0850809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,233.12,2.307,163.9,180.9,6.9,34
2024-06-27T19:50:44.3350350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,234.78,2.307,163.9,180.9,7.1,36
2024-06-27T19:50:44.5849067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,236.02,2.29,161.4,180.9,7.5,38
2024-06-27T19:50:44.8349263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,236.61,2.29,161.4,180.9,7.7,39
2024-06-27T19:50:45.0848789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,238.77,2.29,161.4,180.9,7.7,41
2024-06-27T19:50:45.3347873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,240.9,2.29,161.4,180.9,7.7,43
2024-06-27T19:50:45.5848240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,240.29,2.251,162.4,180.9,7.8,43
2024-06-27T19:50:45.8346554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,240.29,2.251,162.4,180.9,7.8,43
2024-06-27T19:50:46.0847000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,240.55,2.251,162.4,180.7,7.6,43
2024-06-27T19:50:46.3345799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,241.61,2.251,162.4,180.7,7.6,44
2024-06-27T19:50:46.5845988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,241.09,2.217,165.8,180.7,7.6,44
2024-06-27T19:50:46.8344850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,242.66,2.217,165.8,180.7,7.4,45
2024-06-27T19:50:47.0844527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,241.36,2.217,165.8,180.5,7,43
2024-06-27T19:50:47.3343687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.4,2.217,165.8,180.5,6.6,41
2024-06-27T19:50:47.5843437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,236.83,2.211,169.2,180.5,6.5,38
2024-06-27T19:50:47.8342915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,233.66,2.211,169.2,180.5,6.4,35
2024-06-27T19:50:48.0842900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,232.4,2.211,169.2,180.2,6,33
2024-06-27T19:50:48.3342188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,230.36,2.211,169.2,180.2,5.9,31
2024-06-27T19:50:48.5840785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,226.63,2.211,170.6,180.2,5.8,28
2024-06-27T19:50:48.8341276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,227.99,2.211,170.6,180.2,5.5,28
2024-06-27T19:50:49.0840347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,228.68,2.211,170.6,180.1,5.6,29
2024-06-27T19:50:49.3340198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,225.63,2.211,170.6,180.1,5.7,27
2024-06-27T19:50:49.5839896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,231.33,2.231,168.1,180.1,5.5,30
2024-06-27T19:50:49.8339188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,232.83,2.231,168.1,180.1,5.7,32
2024-06-27T19:50:50.0838235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,236.41,2.231,168.1,180.2,6,36
2024-06-27T19:50:50.3338310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,237.58,2.231,168.1,180.2,6,37
2024-06-27T19:50:50.5837730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,242.57,2.262,163.2,180.2,6.1,41
2024-06-27T19:50:50.8337105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,245.71,2.262,163.2,180.2,6.4,45
2024-06-27T19:50:51.0836700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,249.29,2.262,163.2,180.3,6.6,49
2024-06-27T19:50:51.3336454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,248.55,2.262,163.2,180.3,7.2,50
2024-06-27T19:50:51.5835403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,249.71,2.274,159.8,180.3,7.6,52
2024-06-27T19:50:51.8335377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,251.03,2.274,159.8,180.3,7.9,54
2024-06-27T19:50:52.0835004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,249.4,2.274,159.8,180.3,8.2,53
2024-06-27T19:50:52.3239579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,251.27,2.274,159.8,180.3,8.8,56
2024-06-27T19:50:52.5833532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,251.95,2.201,160.4,180.3,8.7,57
2024-06-27T19:50:52.8333310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,253.29,2.201,160.4,180.3,8.5,58
2024-06-27T19:50:53.0832955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,252.06,2.201,160.4,180.3,8.1,56
2024-06-27T19:50:53.3332099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,248.35,2.201,160.4,180.3,7.5,51
2024-06-27T19:50:53.5832444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,246.05,2.201,160.4,180.3,7.2,48
2024-06-27T19:50:53.8331627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,247.01,2.118,164.7,180.3,6.9,49
2024-06-27T19:50:54.0830985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,244.63,2.118,164.7,180.3,6.3,45
2024-06-27T19:50:54.3330367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,243.56,2.118,164.7,180.3,6,43
2024-06-27T19:50:54.5829851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,241.03,2.096,169.2,180.3,5.9,41
2024-06-27T19:50:54.8329245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,237.68,2.096,169.2,180.3,5.6,37
2024-06-27T19:50:55.0828837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,243.79,2.096,169.2,180.4,5.8,43
2024-06-27T19:50:55.3328484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,248.18,2.096,169.2,180.4,5.8,47
2024-06-27T19:50:55.5827160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,239.45,2.126,170,180.4,6.1,40
2024-06-27T19:50:55.8327406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,240.59,2.126,170,180.4,6.1,41
2024-06-27T19:50:56.0827415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,236.77,2.126,170,180.4,6.2,38
2024-06-27T19:50:56.3326892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,240.63,2.126,170,180.4,5.8,40
2024-06-27T19:50:56.5826124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,241.74,2.164,167.2,180.4,6,41
2024-06-27T19:50:56.8325410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,241.39,2.164,167.2,180.4,6.4,42
2024-06-27T19:50:57.0826198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,244.02,2.164,167.2,180.4,6.6,45
2024-06-27T19:50:57.3323477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,246.63,2.164,167.2,180.4,6.8,48
2024-06-27T19:50:57.5821936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,241.77,2.164,167.2,180.4,7.4,45
2024-06-27T19:50:57.8324122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,242.87,2.166,163.9,180.4,7.5,46
2024-06-27T19:50:58.0823534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,245.46,2.166,163.9,180.3,7.7,49
2024-06-27T19:50:58.3323075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,246.29,2.166,163.9,180.3,8.3,51
2024-06-27T19:50:58.5821840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,246.36,2.144,162.8,180.3,8.2,51
2024-06-27T19:50:58.8321340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.06,2.144,162.8,180.3,7.8,48
2024-06-27T19:50:59.0820791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,246.69,2.144,162.8,180.4,7.6,50
2024-06-27T19:50:59.3320088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,241.46,2.144,162.8,180.4,7.6,45
2024-06-27T19:50:59.5819915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,242.63,2.118,164.4,180.4,7,45
2024-06-27T19:50:59.8319322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,240.78,2.118,164.4,180.4,7.3,44
2024-06-27T19:51:00.0818075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,238.97,2.118,164.4,180.5,7.2,42
2024-06-27T19:51:00.3318351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,239.5,2.118,164.4,180.5,7,42
2024-06-27T19:51:00.5817556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,235.95,2.092,166.9,180.5,6.9,39
2024-06-27T19:51:00.8317492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,236.91,2.092,166.9,180.5,7.4,41
2024-06-27T19:51:01.0817232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,238.87,2.092,166.9,180.6,6.7,41
2024-06-27T19:51:01.3316370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,230.07,2.092,166.9,180.6,7,34
2024-06-27T19:51:01.5815556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,235.21,2.092,166.9,180.6,6.8,38
2024-06-27T19:51:01.8315293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,235.76,2.073,167.9,180.6,6.9,39
2024-06-27T19:51:02.0814915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,235.72,2.073,167.9,180.8,7,39
2024-06-27T19:51:02.3314444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,241.02,2.073,167.9,180.8,6.7,43
2024-06-27T19:51:02.5814139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,241.54,2.082,166.5,180.8,6.6,43
2024-06-27T19:51:02.8312772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,241.54,2.082,166.5,180.8,6.6,43
2024-06-27T19:51:03.0812946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,242.53,2.082,166.5,181,7.1,45
2024-06-27T19:51:03.3312635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,242.41,2.082,166.5,181,7.6,46
2024-06-27T19:51:03.5812146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,244.59,2.092,163.7,181,8.2,49
2024-06-27T19:51:03.8311732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,245.08,2.092,163.7,181,8.5,50
2024-06-27T19:51:04.0811608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,249.85,2.092,163.7,181.1,8.2,54
2024-06-27T19:51:04.3310338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,245.01,2.092,163.7,181.1,8.6,50
2024-06-27T19:51:04.5809785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,242.6,2.059,161.5,181.1,9.4,49
2024-06-27T19:51:04.8309610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,243.63,2.059,161.5,181.1,9.4,50
2024-06-27T19:51:05.0809308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,244.56,2.059,161.5,181,9.4,51
2024-06-27T19:51:05.3308308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,241.16,2.059,161.5,181,8.9,47
2024-06-27T19:51:05.5808006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,239.51,2.059,161.5,181,9.3,46
2024-06-27T19:51:05.8307342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,239.68,2.005,162.6,181,8.9,46
2024-06-27T19:51:06.0807197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.88,2.005,162.6,181,8.7,44
2024-06-27T19:51:06.3306373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,236.24,2.005,162.6,181,8.4,42
2024-06-27T19:51:06.5806008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,233.88,1.981,166.6,181,8.2,40
2024-06-27T19:51:06.8305658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,234.05,1.981,166.6,181,8.1,40
2024-06-27T19:51:07.0805103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,230.65,1.981,166.6,181.1,8.2,37
2024-06-27T19:51:07.3304595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,230.65,1.981,166.6,181.1,8.2,37
2024-06-27T19:51:07.5804282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,229.94,2.014,169.3,181.1,7.9,36
2024-06-27T19:51:07.8304199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,230.13,2.014,169.3,181.1,7.8,36
2024-06-27T19:51:08.0802981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,235.75,2.014,169.3,181.3,7.4,40
2024-06-27T19:51:08.3302826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,232.34,2.014,169.3,181.3,7.4,37
2024-06-27T19:51:08.5802139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,234.85,2.045,167.7,181.3,7.5,39
2024-06-27T19:51:08.8301581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,239.29,2.045,167.7,181.3,7.5,43
2024-06-27T19:51:09.0801107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,238.41,2.045,167.7,181.5,7.5,42
2024-06-27T19:51:09.3300168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.17,2.045,167.7,181.5,7.7,44
2024-06-27T19:51:09.5800151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,238.47,2.045,167.7,181.5,8,43
2024-06-27T19:51:09.8299561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,239.3,2.046,163.9,181.5,8.3,44
2024-06-27T19:51:10.0798631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,239.48,2.046,163.9,181.5,8.2,44
2024-06-27T19:51:10.3298773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,238.23,2.046,163.9,181.5,8.3,43
2024-06-27T19:51:10.5799020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,238.03,2.021,161.5,181.5,8.4,43
2024-06-27T19:51:10.8297877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,236.8,2.021,161.5,181.5,8.5,42
2024-06-27T19:51:11.0797386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.86,2.021,161.5,181.4,8.4,42
2024-06-27T19:51:11.3297442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,234.72,2.021,161.5,181.4,8.4,40
2024-06-27T19:51:11.5796329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,237.01,2,162.3,181.4,8.2,42
2024-06-27T19:51:11.8295668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,238.26,2,162.3,181.4,8.1,43
2024-06-27T19:51:12.0795358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,240.96,2,162.3,181.4,7.8,45
2024-06-27T19:51:12.3295031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,241.16,2,162.3,181.4,7.7,45
2024-06-27T19:51:12.5794156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,241.31,2.015,165.3,181.4,7.6,45
2024-06-27T19:51:12.8294934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,240.69,2.015,165.3,181.4,7.9,45
2024-06-27T19:51:13.0793187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,241.1,2.015,165.3,181.6,7.8,45
2024-06-27T19:51:13.3292751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.45,2.015,165.3,181.6,7.6,44
2024-06-27T19:51:13.5792341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,236.94,2.02,168.2,181.6,7.6,41
2024-06-27T19:51:13.8291976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,237.38,2.02,168.2,181.6,7.4,41
2024-06-27T19:51:14.0792153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,242.01,2.02,168.2,181.6,7.3,45
2024-06-27T19:51:14.3290934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,238.49,2.02,168.2,181.6,7.4,42
2024-06-27T19:51:14.5790678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,234.51,1.988,169.4,181.6,7.5,39
2024-06-27T19:51:14.8289700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,232.77,1.988,169.4,181.6,7.8,38
2024-06-27T19:51:15.0789675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,227.66,1.988,169.4,181.3,7.9,34
2024-06-27T19:51:15.3288946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,229.6,1.988,169.4,181.3,7.5,35
2024-06-27T19:51:15.5820041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,227.17,1.943,168.1,181.3,8.1,34
2024-06-27T19:51:15.8319485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,229.12,1.943,168.1,181.3,8.3,36
2024-06-27T19:51:16.0819049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,228.73,1.943,168.1,181.1,8.4,36
2024-06-27T19:51:16.3318277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,232.22,1.943,168.1,181.1,7.7,38
2024-06-27T19:51:16.5818402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,235.69,1.945,165.3,181.1,7.8,41
2024-06-27T19:51:16.8317564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,234.4,1.945,165.3,181.1,7.9,40
2024-06-27T19:51:17.0817204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,231.26,1.945,165.3,181.1,7.8,37
2024-06-27T19:51:17.3316786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,233.88,1.945,165.3,181.1,7.6,39
2024-06-27T19:51:17.5816415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,234.12,1.993,162.6,181.1,7.8,39
2024-06-27T19:51:17.8316060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,238.93,1.993,162.6,181.1,8.1,44
2024-06-27T19:51:18.0815283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,238.44,1.993,162.6,181.3,8.5,44
2024-06-27T19:51:18.3314919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,238.61,1.993,162.6,181.3,8.4,44
2024-06-27T19:51:18.5813954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,239.66,2.029,161.3,181.3,8.6,45
2024-06-27T19:51:18.8626695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,236.72,2.029,161.3,181.4,9.2,43
2024-06-27T19:51:19.0813526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,237.93,2.029,161.3,181.4,9.1,44
2024-06-27T19:51:19.3313469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,239.88,2.029,161.3,181.4,9.2,46
2024-06-27T19:51:19.5812587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,238.94,2.028,161.9,181.4,9.1,45
2024-06-27T19:51:19.8312001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,237.74,2.028,161.9,181.4,9.2,44
2024-06-27T19:51:20.0810247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,234.84,2.028,161.9,181.4,9,41
2024-06-27T19:51:20.3310837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.15,2.028,161.9,181.4,8.8,41
2024-06-27T19:51:20.5809110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,232.83,1.982,163.8,181.4,8.6,39
2024-06-27T19:51:20.8310043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,230.63,1.982,163.8,181.4,8.6,37
2024-06-27T19:51:21.0808942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,229.07,1.982,163.8,181.4,8.9,36
2024-06-27T19:51:21.3327670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,235.92,1.982,163.8,181.4,8.7,42
2024-06-27T19:51:21.5808577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,236.76,1.943,165.4,181.4,8.6,43
2024-06-27T19:51:21.8308226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,236.45,1.943,165.4,181.4,8.8,43
2024-06-27T19:51:22.0807196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,232.18,1.943,165.4,181.2,8.6,39
2024-06-27T19:51:22.3306777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,235.16,1.943,165.4,181.2,8.8,42
2024-06-27T19:51:22.5806300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,238.22,1.945,165.9,181.2,8.9,45
2024-06-27T19:51:22.8182844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,237.14,1.945,165.9,181.2,8.9,44
2024-06-27T19:51:23.0682599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,237.18,1.945,165.9,181.1,8.8,44
2024-06-27T19:51:23.3182189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,235.95,1.945,165.9,181.1,8.9,43
2024-06-27T19:51:23.5681132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,238.36,1.963,166.2,181.1,8.8,45
2024-06-27T19:51:23.8179935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,238.51,1.963,166.2,181.1,8.7,45
2024-06-27T19:51:24.0680257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,235.16,1.963,166.2,181,8.7,42
2024-06-27T19:51:24.3179625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,234.54,1.963,166.2,181,8.4,41
2024-06-27T19:51:24.5679087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,232.25,1.98,166.6,181,8.5,39
2024-06-27T19:51:24.8178989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,230.83,1.98,166.6,181,8.7,38
2024-06-27T19:51:25.0678089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,230.14,1.98,166.6,181.1,8.5,37
2024-06-27T19:51:25.3333016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,231.6,1.98,166.6,181.1,9,39
2024-06-27T19:51:25.5678035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,231.41,2.007,166.1,181.1,9.3,39
2024-06-27T19:51:25.8234097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,233.74,2.007,166.1,181.1,9.2,41
2024-06-27T19:51:26.0676999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,234.83,2.007,166.1,181.1,9.2,42
2024-06-27T19:51:26.3204340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,235.12,2.007,166.1,181.1,9.8,43
2024-06-27T19:51:26.5704356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,235.65,2.031,164.5,181.1,9.6,43
2024-06-27T19:51:26.8516193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,237.07,2.031,164.5,181.3,9.5,44
2024-06-27T19:51:27.0702525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,238.27,2.031,164.5,181.3,9.4,45
2024-06-27T19:51:27.3202295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,239.34,2.031,164.5,181.3,9.4,46
2024-06-27T19:51:27.5701816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,239.44,2.01,162.8,181.3,9.3,46
2024-06-27T19:51:27.8201348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,239.17,2.01,162.8,181.3,9.5,46
2024-06-27T19:51:28.0700928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,237.72,2.01,162.8,181.3,9.8,45
2024-06-27T19:51:28.3199849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,235.36,2.01,162.8,181.3,10,43
2024-06-27T19:51:28.5699621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,231.69,1.95,162.6,181.3,10.1,40
2024-06-27T19:51:28.8199396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,230.12,1.95,162.6,181.3,9.6,38
2024-06-27T19:51:29.0699510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,230.75,1.95,162.6,181,9.7,39
2024-06-27T19:51:29.3197929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,230.52,1.95,162.6,181,9.9,39
2024-06-27T19:51:29.5697705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,228.23,1.928,163.7,181,9.8,37
2024-06-27T19:51:29.8197154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,227.02,1.928,163.7,181,9.9,36
2024-06-27T19:51:30.0696909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,228.51,1.928,163.7,180.7,9.3,37
2024-06-27T19:51:30.3197231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,228.91,1.928,163.7,180.7,9,37
2024-06-27T19:51:30.5695770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,229.11,1.976,164.8,180.7,9,37
2024-06-27T19:51:30.8195806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,228,1.976,164.8,180.7,9,36
2024-06-27T19:51:31.0745746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,230.22,1.976,164.8,180.7,9,38
2024-06-27T19:51:31.3194185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,232.86,1.976,164.8,180.7,8.7,40
2024-06-27T19:51:31.5693942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.82,2.035,164.4,180.7,8.5,42
2024-06-27T19:51:31.8193424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,236.57,2.035,164.4,180.7,8.7,43
2024-06-27T19:51:32.0692663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,237.81,2.035,164.4,180.7,8.6,44
2024-06-27T19:51:32.3192579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,238.88,2.035,164.4,180.7,8.6,45
2024-06-27T19:51:32.5692528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,237.6,2.038,163,180.7,8.8,44
2024-06-27T19:51:32.8191476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,237.44,2.038,163,180.7,8.9,44
2024-06-27T19:51:33.0691068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,236.07,2.038,163,180.7,9.1,43
2024-06-27T19:51:33.3190729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,232.01,2.038,163,180.7,9.7,40
2024-06-27T19:51:33.5690379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,231.48,1.984,162.5,180.7,9.9,40
2024-06-27T19:51:33.8190032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,232.68,1.984,162.5,180.7,9.8,41
2024-06-27T19:51:34.0687204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,235.09,1.984,162.5,180.6,9.5,43
2024-06-27T19:51:34.3187847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,232.7,1.984,162.5,180.6,9.7,41
2024-06-27T19:51:34.5686525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,232.36,1.948,162.4,180.6,9.8,41
2024-06-27T19:51:34.8187205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,235.69,1.948,162.4,180.6,9.7,44
2024-06-27T19:51:35.0686270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,235.13,1.948,162.4,180.3,9.9,44
2024-06-27T19:51:35.3186450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,235.13,1.948,162.4,180.3,9.9,44
2024-06-27T19:51:35.5685942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,236.23,1.966,161.5,180.3,10,45
2024-06-27T19:51:35.8184919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,234,1.966,161.5,180.3,10.1,43
2024-06-27T19:51:36.0685828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,233.24,1.966,161.5,179.9,10.4,43
2024-06-27T19:51:36.3184318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,235.36,1.966,161.5,179.9,10.4,45
2024-06-27T19:51:36.5683584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,235.93,1.966,161.5,179.9,9.9,45
2024-06-27T19:51:36.8183978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,236.48,2.014,161.2,179.9,9.7,45
2024-06-27T19:51:37.0682723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,237.2,2.014,161.2,179.7,9.8,46
2024-06-27T19:51:37.3182272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,235.21,2.014,161.2,179.7,9.7,44
2024-06-27T19:51:37.5681655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,236.67,2.05,162.7,179.7,9.5,45
2024-06-27T19:51:37.8181762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,238.93,2.05,162.7,179.7,9.4,47
2024-06-27T19:51:38.0681236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,238.12,2.05,162.7,179.8,9.3,46
2024-06-27T19:51:38.3180639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,238.26,2.05,162.7,179.8,9.2,46
2024-06-27T19:51:38.5680316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,235.93,2.04,164.6,179.8,9.2,44
2024-06-27T19:51:38.8179720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,235.29,2.04,164.6,179.8,8.9,43
2024-06-27T19:51:39.0679033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,236.53,2.04,164.6,179.8,8.8,44
2024-06-27T19:51:39.3179146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.45,2.04,164.6,179.8,8.8,43
2024-06-27T19:51:39.5678073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,233.93,1.981,165,179.8,8.8,42
2024-06-27T19:51:39.8177335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,231.44,1.981,165,179.8,9,40
2024-06-27T19:51:40.0677011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,230.83,1.981,165,179.5,9.2,40
2024-06-27T19:51:40.3176279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,228.49,1.981,165,179.5,9.3,38
2024-06-27T19:51:40.5676491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,231.11,1.981,165,179.5,9,40
2024-06-27T19:51:40.8175906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,229.49,1.937,163.2,179.5,9.3,39
2024-06-27T19:51:41.0675156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,227.35,1.937,163.2,179,9.7,38
2024-06-27T19:51:41.3174322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,229.78,1.937,163.2,179,9.5,40
2024-06-27T19:51:41.5674031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,232.29,1.96,160.7,179,9.5,42
2024-06-27T19:51:41.8173382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,232.16,1.96,160.7,179,9.6,42
2024-06-27T19:51:42.0673087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,233.87,1.96,160.7,178.6,9.6,44
2024-06-27T19:51:42.3172759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,234.13,1.96,160.7,178.6,9.4,44
2024-06-27T19:51:42.5672101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,235.76,2.018,159.7,178.6,9.3,45
2024-06-27T19:51:42.8171109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,237.72,2.018,159.7,178.6,9.4,47
2024-06-27T19:51:43.0671226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,236.39,2.018,159.7,178.2,9.3,46
2024-06-27T19:51:43.3170530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,234.71,2.018,159.7,178.2,9,44
2024-06-27T19:51:43.5670337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,237.67,2.055,160.6,178.2,8.6,46
2024-06-27T19:51:43.8169986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,234.3,2.055,160.6,178.2,8.7,43
2024-06-27T19:51:44.0668903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.17,2.055,160.6,178.1,8.8,45
2024-06-27T19:51:44.3221623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,234.95,2.055,160.6,178.1,8.9,44
2024-06-27T19:51:44.5668189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,238.45,2.055,160.6,178.1,8.7,47
2024-06-27T19:51:44.8167520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,237.17,2.054,161.5,178.1,8.8,46
2024-06-27T19:51:45.0667505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.33,2.054,161.5,178.1,8.7,46
2024-06-27T19:51:45.3166246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,237.92,2.054,161.5,178.1,9,47
2024-06-27T19:51:45.5666219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,238.02,2.026,161.8,178.1,8.8,47
2024-06-27T19:51:45.8164780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.96,2.026,161.8,178.1,8.8,46
2024-06-27T19:51:46.0665223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,239.57,2.026,161.8,178.1,8.5,48
2024-06-27T19:51:46.3165207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,238.69,2.026,161.8,178.1,8.4,47
2024-06-27T19:51:46.5664562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,237.11,2,161.6,178.1,8.6,46
2024-06-27T19:51:46.8163582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,235.57,2,161.6,178.1,8.9,45
2024-06-27T19:51:47.0663496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.63,2,161.6,178,8.7,43
2024-06-27T19:51:47.3162553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,234.87,2,161.6,178,8.6,44
2024-06-27T19:51:47.5662032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.02,2.005,161.3,178,8.5,43
2024-06-27T19:51:47.8162125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,231.85,2.005,161.3,178,8.5,41
2024-06-27T19:51:48.0661278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,233.91,2.005,161.3,177.9,8.5,43
2024-06-27T19:51:48.3160506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,235.89,2.005,161.3,177.9,8.6,45
2024-06-27T19:51:48.5659695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,236.05,2.05,161.1,177.9,8.7,45
2024-06-27T19:51:48.8160067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,236.96,2.05,161.1,177.9,8.8,46
2024-06-27T19:51:49.0659260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,237.96,2.05,161.1,178,8.9,47
2024-06-27T19:51:49.3158415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.02,2.05,161.1,178,8.9,48
2024-06-27T19:51:49.5657882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,241.46,2.12,160.4,178,9,50
2024-06-27T19:51:49.8157143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,243.52,2.12,160.4,178,9,52
2024-06-27T19:51:50.0657351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,244.29,2.12,160.4,177.9,9.1,53
2024-06-27T19:51:50.3157345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,244.29,2.12,160.4,177.9,9.1,53
2024-06-27T19:51:50.5656564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,244.47,2.145,159.8,177.9,9.1,53
2024-06-27T19:51:50.8155963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,243.45,2.145,159.8,177.9,9.1,52
2024-06-27T19:51:51.0655945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,243.4,2.145,159.8,177.7,9,52
2024-06-27T19:51:51.3154765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.34,2.145,159.8,177.7,9,50
2024-06-27T19:51:51.5654739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,241.13,2.098,160.9,177.7,8.9,50
2024-06-27T19:51:51.8466138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,238.88,2.098,160.9,177.4,8.8,48
2024-06-27T19:51:52.0652995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,238.52,2.098,160.9,177.4,8.4,47
2024-06-27T19:51:52.3152545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,238.89,2.098,160.9,177.4,8.2,47
2024-06-27T19:51:52.5652524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.16,2.057,163.1,177.4,7.8,46
2024-06-27T19:51:52.8151907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,236.68,2.057,163.1,177.4,8,45
2024-06-27T19:51:53.0651492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,235.02,2.057,163.1,177.5,7.8,43
2024-06-27T19:51:53.3151244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,237.19,2.057,163.1,177.5,7.8,45
2024-06-27T19:51:53.5650398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,237.73,2.079,163.9,177.5,7.6,45
2024-06-27T19:51:53.8149862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,239.51,2.079,163.9,177.5,7.3,46
2024-06-27T19:51:54.0649732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,240.12,2.079,163.9,177.6,7.1,46
2024-06-27T19:51:54.3148534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,238.07,2.079,163.9,177.6,7.5,45
2024-06-27T19:51:54.5648283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,241.21,2.149,161.4,177.6,7.4,47
2024-06-27T19:51:54.8460621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,241.68,2.149,161.4,177.5,7.6,48
2024-06-27T19:51:55.0647604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,243.55,2.149,161.4,177.5,7.7,50
2024-06-27T19:51:55.3147088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,245.61,2.149,161.4,177.5,8.2,53
2024-06-27T19:51:55.5646204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,248.41,2.188,157.3,177.5,8.5,56
2024-06-27T19:51:55.8145767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,245.81,2.188,157.3,177.5,9.5,55
2024-06-27T19:51:56.0649095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,245.43,2.188,157.3,177.4,9.7,55
2024-06-27T19:51:56.3167481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,246.79,2.188,157.3,177.4,10.2,57
2024-06-27T19:51:56.5644097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,247.17,2.184,155.3,177.4,10.7,58
2024-06-27T19:51:56.8456454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,245.07,2.184,155.3,177.4,10.8,56
2024-06-27T19:51:57.0643883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,245.18,2.184,155.3,177.4,10.7,56
2024-06-27T19:51:57.3142410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,245.64,2.184,155.3,177.4,10.3,56
2024-06-27T19:51:57.5642669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,244.47,2.136,157.9,177.4,10.2,55
2024-06-27T19:51:57.8454708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,244.84,2.136,157.9,177.4,9.9,55
2024-06-27T19:51:58.0641451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,245.11,2.136,157.9,177.4,9.7,55
2024-06-27T19:51:58.3140404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,244.37,2.136,157.9,177.4,9.5,54
2024-06-27T19:51:58.5640282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,242.4,2.128,162.9,177.4,9.3,52
2024-06-27T19:51:58.8452593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.61,2.128,162.9,177.4,9.1,50
2024-06-27T19:51:59.0639391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,242.86,2.128,162.9,177.4,9,52
2024-06-27T19:51:59.3138762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,242.66,2.128,162.9,177.4,8.5,51
2024-06-27T19:51:59.5638367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,241.89,2.17,165.4,177.4,7.9,49
2024-06-27T19:51:59.8450554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,241.26,2.17,165.4,177.4,7.7,48
2024-06-27T19:52:00.0637185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,240.82,2.17,165.4,177.4,7.9,48
2024-06-27T19:52:00.3136697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,239.74,2.17,165.4,177.4,7.9,47
2024-06-27T19:52:00.5636170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,243.23,2.196,164.3,177.4,7.9,50
2024-06-27T19:52:00.8448590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,244.29,2.196,164.3,177.4,7.9,51
2024-06-27T19:52:01.0634772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.32,2.196,164.3,177.4,8.4,52
2024-06-27T19:52:01.3135250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,246.04,2.196,164.3,177.4,8.6,54
2024-06-27T19:52:01.5633904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.35,2.2,160.9,177.4,9.1,55
2024-06-27T19:52:01.8134167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.35,2.2,160.9,177.4,9.1,55
2024-06-27T19:52:02.0634040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,245.49,2.2,160.9,177.3,9.6,55
2024-06-27T19:52:02.3133521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,246.37,2.2,160.9,177.3,9.7,56
2024-06-27T19:52:02.5632468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,243.97,2.199,158.3,177.3,10,54
2024-06-27T19:52:02.8132042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,243.97,2.199,158.3,177.3,10,54
2024-06-27T19:52:03.0631444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,240.86,2.199,158.3,177,9.8,51
2024-06-27T19:52:03.3131585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,241.88,2.199,158.3,177,9.8,52
2024-06-27T19:52:03.5630259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,242.12,2.194,158.7,177,9.6,52
2024-06-27T19:52:03.8443070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,240.04,2.194,158.7,176.7,9.4,50
2024-06-27T19:52:04.0629302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,240.35,2.194,158.7,176.7,9.2,50
2024-06-27T19:52:04.3128892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,240.52,2.21,160.9,176.7,9.1,50
2024-06-27T19:52:04.5628018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,239.47,2.21,160.9,176.7,9.1,49
2024-06-27T19:52:04.8127415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,241.38,2.21,160.9,176.7,8.6,50
2024-06-27T19:52:05.0628240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,242.61,2.21,160.9,176.7,8.5,51
2024-06-27T19:52:05.3127043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.96,2.235,162.3,176.7,8.4,52
2024-06-27T19:52:05.5626426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.16,2.235,162.3,176.7,8.3,52
2024-06-27T19:52:05.8438029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,245.02,2.235,162.3,176.9,8.5,53
2024-06-27T19:52:06.0625722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,246.64,2.235,162.3,176.9,8.2,54
2024-06-27T19:52:06.3126169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,245.81,2.235,162.3,176.9,8.1,53
2024-06-27T19:52:06.5624382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,245.86,2.24,162,176.9,8.1,53
2024-06-27T19:52:06.8436507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,244.32,2.24,162,177,7.9,51
2024-06-27T19:52:07.0623106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.89,2.24,162,177,8.1,51
2024-06-27T19:52:07.3122810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,244.93,2.24,162,177,8.1,52
2024-06-27T19:52:07.5622496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,245.75,2.206,160.5,177,8.1,53
2024-06-27T19:52:07.8434428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,247,2.206,160.5,176.8,8.4,55
2024-06-27T19:52:08.0777738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,244.58,2.206,160.5,176.8,8.6,53
2024-06-27T19:52:08.3277619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,242.04,2.206,160.5,176.8,8.3,50
2024-06-27T19:52:08.5620498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,244.58,2.206,160.5,176.8,8.6,53
2024-06-27T19:52:08.8432658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,244.04,2.177,159,176.6,8.7,53
2024-06-27T19:52:09.0775756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245.74,2.177,159,176.6,8.9,55
2024-06-27T19:52:09.3119099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,241.6,2.177,159,176.6,9.6,52
2024-06-27T19:52:09.5618669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,245.2,2.19,158.2,176.6,9.3,55
2024-06-27T19:52:09.8274959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,246.01,2.19,158.2,176.4,9.3,56
2024-06-27T19:52:10.0617956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,245.72,2.19,158.2,176.4,9.5,56
2024-06-27T19:52:10.3117304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,245.86,2.19,158.2,176.4,9.4,56
2024-06-27T19:52:10.5617083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,246.32,2.215,158.7,176.4,9.2,56
2024-06-27T19:52:10.8272756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,247.03,2.215,158.7,176.1,9.2,57
2024-06-27T19:52:11.0615466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,245.32,2.215,158.7,176.1,9,55
2024-06-27T19:52:11.3116007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.64,2.215,158.7,176.1,8.8,54
2024-06-27T19:52:11.5614640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,244.89,2.206,160.6,176.1,8.6,54
2024-06-27T19:52:11.8270847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,244.23,2.206,160.6,176.1,8.4,53
2024-06-27T19:52:12.0613800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,242.55,2.206,160.6,176.1,8.2,51
2024-06-27T19:52:12.3113629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,242.55,2.206,160.6,176.1,8.2,51
2024-06-27T19:52:12.5612599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,242.96,2.206,160.6,176.1,8,51
2024-06-27T19:52:12.8269284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,242.57,2.191,162.2,176.3,8.2,51
2024-06-27T19:52:13.0611607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.32,2.191,162.2,176.3,8.3,50
2024-06-27T19:52:13.3111470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.32,2.191,162.2,176.3,8.3,50
2024-06-27T19:52:13.5610619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,241.41,2.198,161.6,176.3,8.3,50
2024-06-27T19:52:13.8266119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,241.72,2.198,161.6,176.6,8.3,50
2024-06-27T19:52:14.0609836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,242.58,2.198,161.6,176.6,8.4,51
2024-06-27T19:52:14.3109521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,242.58,2.198,161.6,176.6,8.4,51
2024-06-27T19:52:14.5764890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,244.19,2.24,159.4,176.6,8.3,52
2024-06-27T19:52:14.8264904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,245.95,2.24,159.4,176.7,8.5,54
2024-06-27T19:52:15.0608356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,247.44,2.24,159.4,176.7,8.8,56
2024-06-27T19:52:15.3107283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,246.94,2.24,159.4,176.7,9.1,56
2024-06-27T19:52:15.5762770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,247.93,2.262,158.2,176.7,9.2,57
2024-06-27T19:52:15.8262543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,248.78,2.262,158.2,176.7,9.3,58
2024-06-27T19:52:16.0605856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,246.77,2.262,158.2,176.7,9.3,56
2024-06-27T19:52:16.3261879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,247.47,2.262,158.2,176.7,9.5,57
2024-06-27T19:52:16.5761290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,246.62,2.262,158.2,176.7,9.4,56
2024-06-27T19:52:16.8260449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,246.22,2.233,159.1,176.5,9.4,56
2024-06-27T19:52:17.0759607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,246.01,2.233,159.1,176.5,8.9,55
2024-06-27T19:52:17.3103226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,244.14,2.233,159.1,176.5,8.8,53
2024-06-27T19:52:17.5602904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,244.41,2.178,160.9,176.5,9,54
2024-06-27T19:52:17.8259086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,243.75,2.178,160.9,176.2,8.6,53
2024-06-27T19:52:18.0758289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,243.67,2.178,160.9,176.2,8.1,52
2024-06-27T19:52:18.3101578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,242.84,2.178,160.9,176.2,8,51
2024-06-27T19:52:18.5600826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,241.93,2.173,161.7,176.2,7.9,50
2024-06-27T19:52:18.8256930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,240.77,2.173,161.7,176.1,7.9,49
2024-06-27T19:52:19.0755699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,237.15,2.173,161.7,176.1,8.1,46
2024-06-27T19:52:19.3255728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,237.61,2.221,160.4,176.1,8.1,46
2024-06-27T19:52:19.5755479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,238.67,2.221,160.4,176.1,8.1,47
2024-06-27T19:52:19.8255593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,243.19,2.221,160.4,176.2,8,51
2024-06-27T19:52:20.0754468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,243.61,2.221,160.4,176.2,8.3,52
2024-06-27T19:52:20.3253360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,244.92,2.221,160.4,176.2,8.7,54
2024-06-27T19:52:20.5752848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,245.24,2.262,159,176.2,8.7,54
2024-06-27T19:52:20.8325532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,245.81,2.262,159,176.4,8.5,54
2024-06-27T19:52:21.0752131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,246.2,2.262,159,176.4,8.3,54
2024-06-27T19:52:21.3251597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,246,2.262,159,176.4,8.4,54
2024-06-27T19:52:21.5751201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,240.86,2.262,159,176.4,8.4,49
2024-06-27T19:52:21.8250897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,243.98,2.25,158.7,176.5,8.4,52
2024-06-27T19:52:22.0750088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,245,2.25,158.7,176.5,8.4,53
2024-06-27T19:52:22.3249704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,241.71,2.25,158.7,176.5,9.1,51
2024-06-27T19:52:22.5749057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.46,2.195,158.9,176.5,9,50
2024-06-27T19:52:22.8248893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,240.4,2.195,158.9,176.6,9.1,50
2024-06-27T19:52:23.0748046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,238.65,2.195,158.9,176.6,8.9,48
2024-06-27T19:52:23.3247554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,236.71,2.195,158.9,176.6,8.8,46
2024-06-27T19:52:23.5745305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,233.13,2.145,159.4,176.6,8.8,43
2024-06-27T19:52:23.8247200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,233.48,2.145,159.4,176.6,8.6,43
2024-06-27T19:52:24.0747874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,231.14,2.145,159.4,176.6,8.7,41
2024-06-27T19:52:24.3245338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,233.66,2.145,159.4,176.6,8.5,43
2024-06-27T19:52:24.5744134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,228.15,2.145,159.4,176.6,9.2,39
2024-06-27T19:52:24.8245009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,226.81,2.123,160.4,176.6,9.2,38
2024-06-27T19:52:25.0744556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,224.59,2.123,160.4,176.6,9.2,36
2024-06-27T19:52:25.3087790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,225.05,2.123,160.4,176.6,8.9,36
2024-06-27T19:52:25.5743089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,225.59,2.144,161.2,176.6,8.6,36
2024-06-27T19:52:25.8242434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,222.77,2.144,161.2,176.4,8.8,34
2024-06-27T19:52:26.0742269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,223,2.144,161.2,176.4,9.4,35
2024-06-27T19:52:26.3241728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,223.28,2.144,161.2,176.4,9.2,35
2024-06-27T19:52:26.5741424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,222.58,2.194,160.4,176.4,9.2,34
2024-06-27T19:52:26.8241248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,223.44,2.194,160.4,176.3,9.3,35
2024-06-27T19:52:27.0584001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,223.74,2.194,160.4,176.3,9.1,35
2024-06-27T19:52:27.3239649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,224.56,2.194,160.4,176.3,9.3,36
2024-06-27T19:52:27.5737602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,223.69,2.25,158.7,176.3,9.5,35
2024-06-27T19:52:27.8238793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,228.6,2.25,158.7,176.4,10,40
2024-06-27T19:52:28.0738826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,231.57,2.25,158.7,176.4,10.2,43
2024-06-27T19:52:28.3238415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,231.44,2.25,158.7,176.4,10.3,43
2024-06-27T19:52:28.5737849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,236.37,2.25,158.7,176.4,10.6,48
2024-06-27T19:52:28.8237230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,238.09,2.26,157.7,176.6,10.3,49
2024-06-27T19:52:29.0736647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,238.63,2.26,157.7,176.6,9.9,49
2024-06-27T19:52:29.3235581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,237.46,2.221,158.3,176.6,9.8,48
2024-06-27T19:52:29.5735256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,236.55,2.221,158.3,176.6,10.5,48
2024-06-27T19:52:29.8234831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,235.88,2.221,158.3,176.6,10.2,47
2024-06-27T19:52:30.0578427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,236.01,2.221,158.3,176.6,10.1,47
2024-06-27T19:52:30.3233642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,234.17,2.221,158.3,176.6,9.9,45
2024-06-27T19:52:30.5733429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,236.38,2.167,160.5,176.6,9.5,47
2024-06-27T19:52:30.8232415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,232.65,2.167,160.5,176.4,9,43
2024-06-27T19:52:31.0731598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,229.54,2.167,160.5,176.4,8.9,40
2024-06-27T19:52:31.3075692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,227.34,2.167,160.5,176.4,8.9,38
2024-06-27T19:52:31.5575482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,223.95,2.154,162.6,176.4,8.7,35
2024-06-27T19:52:31.8309084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,221.38,2.154,162.6,176.3,8.8,33
2024-06-27T19:52:32.0575602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,223.21,2.154,162.6,176.3,8.4,34
2024-06-27T19:52:32.3230169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,225.49,2.154,162.6,176.3,8.4,36
2024-06-27T19:52:32.5729463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,228.44,2.191,162.3,176.3,8.2,38
2024-06-27T19:52:32.8229116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,230.41,2.191,162.3,176.3,7.8,39
2024-06-27T19:52:33.0727393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,232,2.191,162.3,176.3,8.1,41
2024-06-27T19:52:33.3156238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,230.29,2.191,162.3,176.3,8.4,40
2024-06-27T19:52:33.5727490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,230.67,2.252,159.3,176.3,8.6,40
2024-06-27T19:52:33.8227125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.51,2.252,159.3,176.3,8.3,43
2024-06-27T19:52:34.0726569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,236.26,2.252,159.3,176.3,8.5,45
2024-06-27T19:52:34.3232231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,236.86,2.252,159.3,176.3,8.2,45
2024-06-27T19:52:34.5725596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,241.33,2.292,156.7,176.3,8.8,50
2024-06-27T19:52:34.8225188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,240.28,2.292,156.7,176.1,9.3,50
2024-06-27T19:52:35.0724229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.33,2.292,156.7,176.1,9.3,52
2024-06-27T19:52:35.3224082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,244.36,2.292,156.7,176.1,9.3,54
2024-06-27T19:52:35.5723965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,244.94,2.281,156.8,176.1,8.9,54
2024-06-27T19:52:35.8222660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.64,2.281,156.8,176,9,52
2024-06-27T19:52:36.0722213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,243.49,2.281,156.8,176,9.1,53
2024-06-27T19:52:36.3221756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,241.97,2.281,156.8,176,8.8,51
2024-06-27T19:52:36.5721496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,240.77,2.281,156.8,176,8.9,50
2024-06-27T19:52:36.8283652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,238.54,2.241,159.7,175.9,8.7,48
2024-06-27T19:52:37.0720361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,239.59,2.241,159.7,175.9,8.7,49
2024-06-27T19:52:37.3220272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,235.35,2.241,159.7,175.9,8.7,45
2024-06-27T19:52:37.5719334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,234.9,2.215,163,175.9,8.7,45
2024-06-27T19:52:37.8218996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,231.99,2.215,163,176,9.2,43
2024-06-27T19:52:38.0718571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,230.1,2.215,163,176,9,41
2024-06-27T19:52:38.3217839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,228.56,2.215,163,176,8.6,39
2024-06-27T19:52:38.5717226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,229.41,2.214,163.7,176,8.7,40
2024-06-27T19:52:38.8244826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,228.76,2.214,163.7,176.1,8.5,39
2024-06-27T19:52:39.0648789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,229.34,2.214,163.7,176.1,8.2,39
2024-06-27T19:52:39.3148359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,231.09,2.214,163.7,176.1,7.9,40
2024-06-27T19:52:39.5646855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,230.87,2.253,161,176.1,8.3,40
2024-06-27T19:52:39.8147453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,232.06,2.253,161,176,8.2,41
2024-06-27T19:52:40.0646700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,233.37,2.253,161,176,8.1,42
2024-06-27T19:52:40.3146303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,232.19,2.253,161,176,8.7,42
2024-06-27T19:52:40.5645900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,233.1,2.253,161,176,8.8,43
2024-06-27T19:52:40.8145705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,235.58,2.319,157.3,175.8,8.9,45
2024-06-27T19:52:41.0645487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,237.27,2.319,157.3,175.8,9.8,48
2024-06-27T19:52:41.3144442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,238.77,2.319,157.3,175.8,9.5,49
2024-06-27T19:52:41.5643914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,240.33,2.367,155.4,175.8,9.4,50
2024-06-27T19:52:41.8143769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,239.16,2.367,155.4,175.5,9.3,49
2024-06-27T19:52:42.0642833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.06,2.367,155.4,175.5,9.4,52
2024-06-27T19:52:42.3143325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,240.88,2.367,155.4,175.5,9.5,51
2024-06-27T19:52:42.5642358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,240.34,2.359,156.7,175.5,9.8,51
2024-06-27T19:52:42.8141509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,239.93,2.359,156.7,175.5,9.4,50
2024-06-27T19:52:43.0641727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,239.75,2.359,156.7,175.5,8.9,49
2024-06-27T19:52:43.3140453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,236.63,2.359,156.7,175.5,8.9,46
2024-06-27T19:52:43.5639720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,236.41,2.334,160.4,175.5,8.8,46
2024-06-27T19:52:43.8139951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,235.45,2.334,160.4,175.6,8.8,45
2024-06-27T19:52:44.0639313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,236.9,2.334,160.4,175.6,8.6,46
2024-06-27T19:52:44.3138629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,238.17,2.334,160.4,175.6,8,46
2024-06-27T19:52:44.5637878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,238.63,2.334,160.4,175.6,7.8,46
2024-06-27T19:52:44.8137528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,238.18,2.336,163.5,175.7,7.5,45
2024-06-27T19:52:45.0637312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,236.57,2.336,163.5,175.7,7.7,44
2024-06-27T19:52:45.3136162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,235.22,2.336,163.5,175.7,7.8,43
2024-06-27T19:52:45.5636329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,230.34,2.347,163.6,175.7,8,39
2024-06-27T19:52:45.8135685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,228.97,2.347,163.6,175.7,8.1,38
2024-06-27T19:52:46.0635214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,227.75,2.347,163.6,175.7,8.7,38
2024-06-27T19:52:46.3134840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,227.38,2.347,163.6,175.7,8.9,38
2024-06-27T19:52:46.5633799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,228.81,2.378,161.5,175.7,9,39
2024-06-27T19:52:46.8133943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,228.88,2.378,161.5,175.6,8.9,39
2024-06-27T19:52:47.0633320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.3,2.378,161.5,175.6,8.9,43
2024-06-27T19:52:47.3133519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,236.56,2.378,161.5,175.6,8.9,46
2024-06-27T19:52:47.5632245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,235.9,2.435,158.6,175.6,9,45
2024-06-27T19:52:47.8132078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,235.54,2.435,158.6,175.6,9.2,45
2024-06-27T19:52:48.0631117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,235.37,2.435,158.6,175.6,9.3,45
2024-06-27T19:52:48.3130832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,240.63,2.435,158.6,175.6,9.3,50
2024-06-27T19:52:48.5630527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,242.07,2.492,157.4,175.6,9.3,51
2024-06-27T19:52:48.8129466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.59,2.492,157.4,175.7,9.1,54
2024-06-27T19:52:49.0628716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,243.38,2.492,157.4,175.7,9.2,52
2024-06-27T19:52:49.3129152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,241.88,2.492,157.4,175.7,8.9,50
2024-06-27T19:52:49.5628047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,243.81,2.48,159,175.7,8.9,52
2024-06-27T19:52:49.8128079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.55,2.48,159,175.6,9,53
2024-06-27T19:52:50.0627323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,242.3,2.48,159,175.6,9.1,51
2024-06-27T19:52:50.3126510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,241.64,2.48,159,175.6,8.9,50
2024-06-27T19:52:50.5625828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,242.01,2.434,161.5,175.6,8.5,50
2024-06-27T19:52:50.8125923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,238.83,2.434,161.5,175.2,8.3,47
2024-06-27T19:52:51.0625626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,234.49,2.434,161.5,175.2,8.3,43
2024-06-27T19:52:51.3124759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,235.58,2.434,161.5,175.2,8.3,44
2024-06-27T19:52:51.5623974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,229.92,2.412,162.8,175.2,8.2,39
2024-06-27T19:52:51.8132594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,232.42,2.412,162.8,175,8,41
2024-06-27T19:52:52.0623033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,235.52,2.412,162.8,175,8.1,44
2024-06-27T19:52:52.3123270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,234.19,2.412,162.8,175,8.2,43
2024-06-27T19:52:52.5622161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,233.87,2.441,161.9,175,8,42
2024-06-27T19:52:52.8121813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,232.74,2.441,161.9,175.2,8.1,41
2024-06-27T19:52:53.0621436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,234.55,2.441,161.9,175.2,8.8,44
2024-06-27T19:52:53.3120563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.64,2.441,161.9,175.2,9.4,46
2024-06-27T19:52:53.5619836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,238.65,2.49,159.6,175.2,9.8,49
2024-06-27T19:52:53.8119533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,238.65,2.49,159.6,175.5,10,49
2024-06-27T19:52:54.0620883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,237.3,2.49,159.6,175.5,10.2,48
2024-06-27T19:52:54.3119382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,237.01,2.49,159.6,175.5,10.4,48
2024-06-27T19:52:54.5618040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,239.25,2.502,158.1,175.5,10.4,50
2024-06-27T19:52:54.8118369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,239.21,2.502,158.1,175.9,10,49
2024-06-27T19:52:55.0616721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,238.17,2.502,158.1,175.9,10,48
2024-06-27T19:52:55.3117729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,242.62,2.502,158.1,175.9,9.8,52
2024-06-27T19:52:55.5616183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,242.61,2.502,158.4,175.9,9.8,52
2024-06-27T19:52:55.8115682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,243.33,2.502,158.4,175.9,10,53
2024-06-27T19:52:56.0615147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,243.33,2.502,158.4,175.9,10,53
2024-06-27T19:52:56.3114793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,239.38,2.502,158.4,175.9,10.6,50
2024-06-27T19:52:56.5614286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,239.62,2.509,160.1,175.9,10.4,50
2024-06-27T19:52:56.8113640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,236.43,2.509,160.1,175.6,10.2,47
2024-06-27T19:52:57.0614195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,238.4,2.509,160.1,175.6,10.3,49
2024-06-27T19:52:57.3113016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,237.2,2.509,160.1,175.6,10.4,48
2024-06-27T19:52:57.5611983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,236.07,2.521,162.1,175.6,10.4,47
2024-06-27T19:52:57.8112112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,235.11,2.521,162.1,175.3,10.1,46
2024-06-27T19:52:58.0611139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,234.18,2.521,162.1,175.3,10,45
2024-06-27T19:52:58.3110123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,234.82,2.521,162.1,175.3,9.6,45
2024-06-27T19:52:58.5609958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,234.92,2.528,163.4,175.3,9.5,45
2024-06-27T19:52:58.8110110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,234.24,2.528,163.4,175.2,9.2,44
2024-06-27T19:52:59.0609426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.53,2.528,163.4,175.2,9.1,45
2024-06-27T19:52:59.3108789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,235.92,2.528,163.4,175.2,8.9,45
2024-06-27T19:52:59.5608325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,234.55,2.542,163.2,175.2,9.1,44
2024-06-27T19:52:59.8107859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,236.35,2.542,163.2,175.3,8.8,45
2024-06-27T19:53:00.0607464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,234.35,2.542,163.2,175.3,8.7,43
2024-06-27T19:53:00.3144548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,234.35,2.542,163.2,175.3,8.7,43
2024-06-27T19:53:00.5644540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,236.07,2.551,162,175.3,8.5,44
2024-06-27T19:53:00.8144377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,237.27,2.551,162,175.4,8.5,45
2024-06-27T19:53:01.0643421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,238.14,2.551,162,175.4,8.6,46
2024-06-27T19:53:01.3143053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,236.63,2.551,162,175.4,8.8,45
2024-06-27T19:53:01.5642568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,237.86,2.551,160.1,175.4,8.8,46
2024-06-27T19:53:01.8142159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,238.72,2.551,160.1,175.4,8.9,47
2024-06-27T19:53:02.0641415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,238.52,2.551,160.1,175.4,9,47
2024-06-27T19:53:02.3140584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,238.72,2.551,160.1,175.4,8.9,47
2024-06-27T19:53:02.5640674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,238.36,2.542,158.6,175.4,9.1,47
2024-06-27T19:53:02.8140838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,239.04,2.542,158.6,175.4,9.3,48
2024-06-27T19:53:03.0639727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,239.04,2.542,158.6,175.4,9.3,48
2024-06-27T19:53:03.3137880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,238.68,2.542,158.6,175.4,9.5,48
2024-06-27T19:53:03.5638460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,238.59,2.525,158.2,175.4,9.5,48
2024-06-27T19:53:03.8138353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,238.38,2.525,158.2,175.2,9.5,48
2024-06-27T19:53:04.0679844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,238.21,2.525,158.2,175.2,9.6,48
2024-06-27T19:53:04.3136980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,238.38,2.525,158.2,175.2,9.5,48
2024-06-27T19:53:04.5636457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,238.24,2.507,158.7,175.2,9.5,48
2024-06-27T19:53:04.8136653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,237.15,2.507,158.7,175,9.4,47
2024-06-27T19:53:05.0635940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,236.97,2.507,158.7,175,9.5,47
2024-06-27T19:53:05.3134772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,239.25,2.507,158.7,175,9.4,49
2024-06-27T19:53:05.5633494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.98,2.507,159.6,175,9.5,48
2024-06-27T19:53:05.8133729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,236.53,2.507,159.6,175.1,9.8,47
2024-06-27T19:53:06.0633545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,237.28,2.507,159.6,175.1,10,48
2024-06-27T19:53:06.3133410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,237.59,2.507,159.6,175.1,9.8,48
2024-06-27T19:53:06.5632463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,235.82,2.526,160.9,175.1,9.6,46
2024-06-27T19:53:06.8131786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,236.52,2.526,160.9,175.1,9.2,46
2024-06-27T19:53:07.0631088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,235.08,2.526,160.9,175.1,9.4,45
2024-06-27T19:53:07.3131426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,235.99,2.526,160.9,175.1,9.5,46
2024-06-27T19:53:07.5630562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,236.34,2.538,161.9,175.1,9.3,46
2024-06-27T19:53:07.8129999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,236.53,2.538,161.9,175.1,9.2,46
2024-06-27T19:53:08.0629866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,237.61,2.538,161.9,175.1,9.2,47
2024-06-27T19:53:08.3129320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,237.42,2.538,161.9,175.1,9.3,47
2024-06-27T19:53:08.5628731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.96,2.536,161.8,175.1,9.6,48
2024-06-27T19:53:08.8128519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,239.45,2.536,161.8,175,9.3,49
2024-06-27T19:53:09.0627290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.63,2.536,161.8,175,9.2,49
2024-06-27T19:53:09.3126966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,240.69,2.536,161.8,175,9.2,50
2024-06-27T19:53:09.5627019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.59,2.522,161,175,9.2,49
2024-06-27T19:53:09.8125955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.67,2.522,161,174.9,9.1,49
2024-06-27T19:53:10.0625152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,238.99,2.522,161,174.9,8.9,48
2024-06-27T19:53:10.3125661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,238.99,2.522,161,174.9,8.9,48
2024-06-27T19:53:10.5624378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,237.01,2.515,160.8,174.9,8.8,46
2024-06-27T19:53:10.8124283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.32,2.515,160.8,174.8,8.6,46
2024-06-27T19:53:11.0623754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,236.24,2.515,160.8,174.8,8.6,45
2024-06-27T19:53:11.3122848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,235.37,2.515,160.8,174.8,8.5,44
2024-06-27T19:53:11.5622974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,234.73,2.523,161.4,174.8,8.3,43
2024-06-27T19:53:11.8122270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.2,2.523,161.4,174.8,8.1,43
2024-06-27T19:53:12.0621681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.2,2.523,161.4,174.8,8.1,43
2024-06-27T19:53:12.3128602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.2,2.523,161.4,174.8,8.1,43
2024-06-27T19:53:12.5621190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,236.55,2.552,161.2,174.8,8.1,44
2024-06-27T19:53:12.8119405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,237.28,2.552,161.2,174.7,8.2,45
2024-06-27T19:53:13.0619452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,239.2,2.552,161.2,174.7,8.3,47
2024-06-27T19:53:13.3119104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,238.97,2.552,161.2,174.7,8.4,47
2024-06-27T19:53:13.5619314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,240.09,2.574,159.3,174.7,8.5,48
2024-06-27T19:53:13.8118435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,241.55,2.574,159.3,174.5,8.7,50
2024-06-27T19:53:14.0616397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,241.34,2.574,159.3,174.5,8.8,50
2024-06-27T19:53:14.3117192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,243.42,2.574,159.3,174.5,8.8,52
2024-06-27T19:53:14.5616707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,243.02,2.568,157.8,174.5,9,52
2024-06-27T19:53:14.8116277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,242.81,2.568,157.8,174.3,9,52
2024-06-27T19:53:15.0615441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,242.81,2.568,157.8,174.3,9,52
2024-06-27T19:53:15.3115456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,242.81,2.568,157.8,174.3,9,52
2024-06-27T19:53:15.5614974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,242.18,2.568,157.8,174.3,8.8,51
2024-06-27T19:53:15.8114374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,240.53,2.525,158.1,174.2,8.9,50
2024-06-27T19:53:16.0613980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,240.1,2.525,158.1,174.2,8.6,49
2024-06-27T19:53:16.3112923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,239.06,2.525,158.1,174.2,8.6,48
2024-06-27T19:53:16.5613057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237.55,2.478,159.8,174.2,8.6,47
2024-06-27T19:53:16.8112236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,237.45,2.478,159.8,174.1,8.6,47
2024-06-27T19:53:17.0611605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,237.24,2.478,159.8,174.1,8.7,47
2024-06-27T19:53:17.3111027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,237.24,2.478,159.8,174.1,8.7,47
2024-06-27T19:53:17.5610178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,237.05,2.463,160.9,174.1,8.7,47
2024-06-27T19:53:17.8110111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,236.64,2.463,160.9,173.9,8.8,47
2024-06-27T19:53:18.0610007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.96,2.463,160.9,173.9,8.6,46
2024-06-27T19:53:18.3109354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,236.18,2.463,160.9,173.9,8.5,46
2024-06-27T19:53:18.5608552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,236.98,2.484,161.2,173.9,8.2,46
2024-06-27T19:53:18.8108353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,237.1,2.484,161.2,173.8,8.1,46
2024-06-27T19:53:19.0607664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,236.26,2.484,161.2,173.8,8,45
2024-06-27T19:53:19.3107137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,235.41,2.484,161.2,173.8,7.9,44
2024-06-27T19:53:19.5606869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,235.93,2.484,161.2,173.8,7.7,44
2024-06-27T19:53:19.8106348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,235.96,2.505,161.1,173.9,7.8,44
2024-06-27T19:53:20.0605658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,235.4,2.505,161.1,173.9,7.6,43
2024-06-27T19:53:20.3105378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,234.29,2.505,161.1,173.9,7.6,42
2024-06-27T19:53:20.5605419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,234.37,2.507,160.5,173.9,7.6,42
2024-06-27T19:53:20.8104774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,233.6,2.507,160.5,174.2,7.6,41
2024-06-27T19:53:21.0604220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,235.01,2.507,160.5,174.2,7.9,43
2024-06-27T19:53:21.3103331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,234.04,2.507,160.5,174.2,8.3,43
2024-06-27T19:53:21.5603097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,233.59,2.507,160.5,174.2,8.5,43
2024-06-27T19:53:21.8102245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,235.16,2.508,159,174.1,8.3,44
2024-06-27T19:53:22.0601728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,236.01,2.508,159,174.1,8.4,45
2024-06-27T19:53:22.3101795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,236.65,2.508,159,174.1,8.6,46
2024-06-27T19:53:22.5600514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,238.52,2.518,157.4,174.1,8.8,48
2024-06-27T19:53:22.8100498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.26,2.518,157.4,173.9,8.8,47
2024-06-27T19:53:23.0599068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,238.11,2.518,157.4,173.9,8.9,48
2024-06-27T19:53:23.3099438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,238.31,2.518,157.4,173.9,8.8,48
2024-06-27T19:53:23.5644501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,239.34,2.546,157.8,173.9,8.9,49
2024-06-27T19:53:23.8158127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,240.27,2.546,157.8,173.6,8.8,50
2024-06-27T19:53:24.0597829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,238.81,2.546,157.8,173.6,8.5,48
2024-06-27T19:53:24.3097080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,240.78,2.546,157.8,173.6,8.1,49
2024-06-27T19:53:24.5597192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,239.97,2.558,159.7,173.6,8,48
2024-06-27T19:53:24.8096062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,241.77,2.558,159.7,173.3,7.6,49
2024-06-27T19:53:25.0595785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,237.8,2.558,159.7,173.3,7.5,45
2024-06-27T19:53:25.3095465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,236.54,2.558,159.7,173.3,7.2,43
2024-06-27T19:53:25.5594908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,236.8,2.532,161.3,173.3,7,43
2024-06-27T19:53:25.8094849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,233.32,2.532,161.3,173.2,7,40
2024-06-27T19:53:26.0593757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,231.85,2.532,161.3,173.2,7.1,39
2024-06-27T19:53:26.3093226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,234.8,2.532,161.3,173.2,6.9,41
2024-06-27T19:53:26.5592600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,234.83,2.492,160.8,173.2,6.8,41
2024-06-27T19:53:26.8092511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,236.82,2.492,160.8,173.3,6.9,43
2024-06-27T19:53:27.0592500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,234.42,2.492,160.8,173.3,7.3,42
2024-06-27T19:53:27.3090925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,234.94,2.492,160.8,173.3,7.5,43
2024-06-27T19:53:27.5590941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,235.74,2.462,158.2,173.3,7.6,44
2024-06-27T19:53:27.8090638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,237.21,2.462,158.2,173.4,7.9,46
2024-06-27T19:53:28.0590159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,237.79,2.462,158.2,173.4,8.1,47
2024-06-27T19:53:28.3089491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,237.56,2.462,158.2,173.4,8.2,47
2024-06-27T19:53:28.5589115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,241.12,2.473,155.6,173.4,8.1,50
2024-06-27T19:53:28.8088936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,242.14,2.473,155.6,173.4,8.1,51
2024-06-27T19:53:29.0588511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,240.45,2.473,155.6,173.4,8.4,50
2024-06-27T19:53:29.3087779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,239.42,2.473,155.6,173.4,8.4,49
2024-06-27T19:53:29.5587019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,241.59,2.488,155.4,173.4,8.4,51
2024-06-27T19:53:29.8087131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,241.81,2.488,155.4,173.4,8.3,51
2024-06-27T19:53:30.0585863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,241.81,2.488,155.4,173.4,8.3,51
2024-06-27T19:53:30.3085577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,242.61,2.488,155.4,173.4,8.4,52
2024-06-27T19:53:30.5585004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,242.48,2.506,157.3,173.4,8.5,52
2024-06-27T19:53:30.8084587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,240.84,2.506,157.3,173.4,8.8,51
2024-06-27T19:53:31.0583845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.41,2.506,157.3,173.4,9,50
2024-06-27T19:53:31.3083493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,240.84,2.506,157.3,173.4,8.8,51
2024-06-27T19:53:31.5582693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,239.54,2.508,159,173.4,8.9,50
2024-06-27T19:53:31.8082796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.78,2.508,159,173.4,8.8,51
2024-06-27T19:53:32.0582637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,239.94,2.508,159,173.4,8.7,50
2024-06-27T19:53:32.3081600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,239.31,2.508,159,173.4,8.5,49
2024-06-27T19:53:32.5580560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,239.56,2.491,160.1,173.4,8.3,49
2024-06-27T19:53:32.8080823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,238.96,2.491,160.1,173.4,8.1,48
2024-06-27T19:53:33.0581218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.38,2.491,160.1,173.4,7.9,47
2024-06-27T19:53:33.3079552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,237.06,2.491,160.1,173.4,8,46
2024-06-27T19:53:33.5579090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,237.48,2.471,160.4,173.4,8.2,47
2024-06-27T19:53:33.8078743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.91,2.471,160.4,173.2,7.9,46
2024-06-27T19:53:34.0578462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,238.77,2.471,160.4,173.2,7.6,47
2024-06-27T19:53:34.3077761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,235.82,2.471,160.4,173.2,7.9,45
2024-06-27T19:53:34.5577703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,238.05,2.471,159.6,173.2,7.9,47
2024-06-27T19:53:34.8076638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,237.94,2.471,159.6,173.1,7.9,47
2024-06-27T19:53:35.0576538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,238.76,2.471,159.6,173.1,8,48
2024-06-27T19:53:35.3075665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,238.76,2.471,159.6,173.1,8,48
2024-06-27T19:53:35.5575665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.18,2.506,158,173.1,8,49
2024-06-27T19:53:35.8074144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,243.39,2.506,158,173.2,8,52
2024-06-27T19:53:36.0574240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.18,2.506,158,173.2,8.1,53
2024-06-27T19:53:36.3073571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,247.22,2.506,158,173.2,8.1,56
2024-06-27T19:53:36.5574400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,248.13,2.556,156.8,173.2,8.3,57
2024-06-27T19:53:36.8072724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.59,2.556,156.8,173.3,8.6,55
2024-06-27T19:53:37.0572078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,245.18,2.556,156.8,173.3,8.8,55
2024-06-27T19:53:37.3071987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,244.17,2.556,156.8,173.3,8.8,54
2024-06-27T19:53:37.5571086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,240.44,2.544,156.6,173.3,9.1,51
2024-06-27T19:53:37.8070967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,241.84,2.544,156.6,173.1,8.8,52
2024-06-27T19:53:38.0570539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,241.23,2.544,156.6,173.1,8.6,51
2024-06-27T19:53:38.3069542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,237.7,2.544,156.6,173.1,8.8,48
2024-06-27T19:53:38.5568909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,235.26,2.478,157.5,173.1,8.7,46
2024-06-27T19:53:38.8068689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,235.25,2.478,157.5,172.9,8.6,46
2024-06-27T19:53:39.0567975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,234.4,2.478,157.5,172.9,8.5,45
2024-06-27T19:53:39.3067704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,235.3,2.478,157.5,172.9,8.1,45
2024-06-27T19:53:39.5567048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,234.16,2.45,158.5,172.9,8,44
2024-06-27T19:53:39.8066637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,233.07,2.45,158.5,172.9,8,43
2024-06-27T19:53:40.0566579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,234.66,2.45,158.5,172.9,7.8,44
2024-06-27T19:53:40.3066320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,235.49,2.45,158.5,172.9,7.9,45
2024-06-27T19:53:40.5565238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,236,2.481,158.4,172.9,7.8,45
2024-06-27T19:53:40.8064558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,237.07,2.481,158.4,172.9,7.8,46
2024-06-27T19:53:41.0564765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,237.89,2.481,158.4,172.9,7.9,47
2024-06-27T19:53:41.3063474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.52,2.481,158.4,172.9,8.1,49
2024-06-27T19:53:41.5563281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,239.34,2.509,156.9,172.9,8.3,49
2024-06-27T19:53:41.8062750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,241.19,2.509,156.9,172.9,8.4,51
2024-06-27T19:53:42.0562567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,238.93,2.509,156.9,172.9,9,50
2024-06-27T19:53:42.3061346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,238.74,2.509,156.9,172.9,9.1,50
2024-06-27T19:53:42.5561149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,239.39,2.498,155.5,172.9,9.3,51
2024-06-27T19:53:42.8061783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,239.49,2.498,155.5,173,9.3,51
2024-06-27T19:53:43.0560509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,241.37,2.498,155.5,173,9.4,53
2024-06-27T19:53:43.3060076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,241.2,2.498,155.5,173,9.5,53
2024-06-27T19:53:43.5559255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,240.15,2.468,155.8,173,9.4,52
2024-06-27T19:53:43.8059571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,240.15,2.468,155.8,173,9.4,52
2024-06-27T19:53:44.0558270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,239.46,2.468,155.8,173,9.2,51
2024-06-27T19:53:44.3057953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,238.95,2.468,155.8,173,9.5,51
2024-06-27T19:53:44.5557211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,237.68,2.446,157.9,173,9.5,50
2024-06-27T19:53:44.8057054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,236.69,2.446,157.9,172.9,9.4,49
2024-06-27T19:53:45.0556314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,237.22,2.446,157.9,172.9,9.1,49
2024-06-27T19:53:45.3055996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,235.28,2.446,157.9,172.9,9,47
2024-06-27T19:53:45.5555135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,234.31,2.462,160.5,172.9,8.9,46
2024-06-27T19:53:45.8054557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,233.61,2.462,160.5,172.9,8.7,45
2024-06-27T19:53:46.0553206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,233.15,2.462,160.5,172.9,8.4,44
2024-06-27T19:53:46.3053884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,233.37,2.462,160.5,172.9,8.3,44
2024-06-27T19:53:46.5552296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.16,2.505,161.5,172.9,8.1,45
2024-06-27T19:53:46.8053436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,235.41,2.505,161.5,172.9,8,45
2024-06-27T19:53:47.0551712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,235.41,2.505,161.5,172.9,8,45
2024-06-27T19:53:47.3051680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,237.02,2.505,161.5,172.9,7.8,46
2024-06-27T19:53:47.5551536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,237.73,2.546,160.3,172.9,7.7,46
2024-06-27T19:53:47.8050837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.27,2.546,160.3,172.9,7.9,47
2024-06-27T19:53:48.0549105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,239.35,2.546,160.3,172.9,7.9,48
2024-06-27T19:53:48.3049967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,239.09,2.546,160.3,172.9,8,48
2024-06-27T19:53:48.5549504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.38,2.556,157.7,172.9,8,49
2024-06-27T19:53:48.8048945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,240.13,2.556,157.7,172.9,8.1,49
2024-06-27T19:53:49.0548629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,239.65,2.556,157.7,172.9,8.3,49
2024-06-27T19:53:49.3048064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,239.42,2.556,157.7,172.9,8.4,49
2024-06-27T19:53:49.5547200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,238.92,2.535,155.8,172.9,8.6,49
2024-06-27T19:53:49.8046958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,238.71,2.535,155.8,172.7,8.6,49
2024-06-27T19:53:50.0546797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,238.71,2.535,155.8,172.7,8.6,49
2024-06-27T19:53:50.3046273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.29,2.535,155.8,172.7,8.8,49
2024-06-27T19:53:50.5545283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,237.03,2.501,155.3,172.7,8.8,48
2024-06-27T19:53:50.8044349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,236.73,2.501,155.3,172.6,8.9,48
2024-06-27T19:53:51.0544509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.34,2.501,155.3,172.6,8.6,48
2024-06-27T19:53:51.3043258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,236.08,2.501,155.3,172.6,8.7,47
2024-06-27T19:53:51.5543536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,237.22,2.488,155.9,172.6,8.6,48
2024-06-27T19:53:51.8043014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,237.32,2.488,155.9,172.5,8.5,48
2024-06-27T19:53:52.0565192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,237.32,2.488,155.9,172.5,8.5,48
2024-06-27T19:53:52.3064835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,237.76,2.488,155.9,172.5,8.3,48
2024-06-27T19:53:52.5563368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,238.51,2.483,156.8,172.5,8.4,49
2024-06-27T19:53:52.8063008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,237.8,2.483,156.8,172.4,8.2,48
2024-06-27T19:53:53.0562363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,239.08,2.483,156.8,172.4,8.1,49
2024-06-27T19:53:53.3061832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,239.08,2.483,156.8,172.4,8.1,49
2024-06-27T19:53:53.5561685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.04,2.483,157.7,172.4,8.1,49
2024-06-27T19:53:53.8060719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.15,2.483,157.7,172.5,8.1,49
2024-06-27T19:53:54.0560480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,238.69,2.483,157.7,172.5,8.3,49
2024-06-27T19:53:54.3060006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,239.96,2.483,157.7,172.5,8.2,50
2024-06-27T19:53:54.5559148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,238.59,2.472,158,172.5,8.3,49
2024-06-27T19:53:54.8059195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.15,2.472,158,172.6,8.1,49
2024-06-27T19:53:55.0558358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,239.74,2.472,158,172.6,8.3,50
2024-06-27T19:53:55.3057723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,239.52,2.472,158,172.6,8.4,50
2024-06-27T19:53:55.5557606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.59,2.455,157.7,172.6,8.8,50
2024-06-27T19:53:55.8055877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,239.74,2.455,157.7,172.7,8.8,51
2024-06-27T19:53:56.0556259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,238.5,2.455,157.7,172.7,8.9,50
2024-06-27T19:53:56.3055700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,236.88,2.45,157.4,172.7,9.2,49
2024-06-27T19:53:56.5555169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,235.65,2.45,157.4,172.7,9.3,48
2024-06-27T19:53:56.8054767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,235.82,2.45,157.4,172.7,9.2,48
2024-06-27T19:53:57.0554786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,235.51,2.45,157.4,172.7,8.8,47
2024-06-27T19:53:57.3054360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.05,2.45,157.4,172.7,8.5,46
2024-06-27T19:53:57.5553307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,234.65,2.463,158.6,172.7,8.2,45
2024-06-27T19:53:57.8053360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,235.23,2.463,158.6,172.8,8,45
2024-06-27T19:53:58.0552614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,232.58,2.463,158.6,172.8,8.2,43
2024-06-27T19:53:58.3051718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,233.91,2.463,158.6,172.8,8.1,44
2024-06-27T19:53:58.5551833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,233.5,2.505,160,172.8,7.9,43
2024-06-27T19:53:58.8051267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,233.65,2.505,160,172.7,7.8,43
2024-06-27T19:53:59.0550041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,233.65,2.505,160,172.7,7.8,43
2024-06-27T19:53:59.3050093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,234.49,2.505,160,172.7,7.9,44
2024-06-27T19:53:59.5549189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,237.49,2.558,159.1,172.7,8.2,47
2024-06-27T19:53:59.8049176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,236.92,2.558,159.1,172.6,8.4,47
2024-06-27T19:54:00.0548420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,237.15,2.558,159.1,172.6,8.3,47
2024-06-27T19:54:00.3047887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,238.45,2.558,159.1,172.6,8.2,48
2024-06-27T19:54:00.5548066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,239.43,2.595,157,172.6,8.4,49
2024-06-27T19:54:00.8046997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,239.21,2.595,157,172.6,8.5,49
2024-06-27T19:54:01.0546382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,240.71,2.595,157,172.6,8.3,50
2024-06-27T19:54:01.3045392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,241.51,2.595,157,172.6,8.4,51
2024-06-27T19:54:01.5545458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,242.31,2.595,157,172.6,8.5,52
2024-06-27T19:54:01.8045529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,243.48,2.582,156.4,172.6,8.4,53
2024-06-27T19:54:02.0545462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,243.04,2.582,156.4,172.6,8.6,53
2024-06-27T19:54:02.3045178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,241.43,2.582,156.4,172.6,8.4,51
2024-06-27T19:54:02.5543482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,243.48,2.582,156.4,172.6,8.4,53
2024-06-27T19:54:02.8042636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,244.53,2.541,157.4,172.5,8.2,54
2024-06-27T19:54:03.0542955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,246.26,2.541,157.4,172.5,7.9,55
2024-06-27T19:54:03.3041941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,245.25,2.541,157.4,172.5,7.9,54
2024-06-27T19:54:03.5541358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,244.65,2.498,158.3,172.5,7.6,53
2024-06-27T19:54:03.8040690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,245.2,2.498,158.3,172.3,7.7,54
2024-06-27T19:54:04.0539857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,245.96,2.498,158.3,172.3,7.8,55
2024-06-27T19:54:04.3039778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,243.67,2.498,158.3,172.3,7.9,53
2024-06-27T19:54:04.5540105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,244.4,2.461,158.7,172.3,7.9,54
2024-06-27T19:54:04.8039068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,240.61,2.461,158.7,172.1,8.1,51
2024-06-27T19:54:05.0538957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.79,2.461,158.7,172.1,8,50
2024-06-27T19:54:05.3037918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,238.98,2.461,158.7,172.1,7.9,49
2024-06-27T19:54:05.5537595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,239.53,2.435,158.8,172.1,7.6,49
2024-06-27T19:54:05.8036914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,238.58,2.435,158.8,172.2,7.6,48
2024-06-27T19:54:06.0535975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,240.19,2.435,158.8,172.2,7.4,49
2024-06-27T19:54:06.3035925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,237.78,2.435,158.8,172.2,7.5,47
2024-06-27T19:54:06.5535475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,237.46,2.428,158.7,172.2,7.6,47
2024-06-27T19:54:06.8035118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,236.91,2.428,158.7,172.4,7.9,47
2024-06-27T19:54:07.0534407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,238.48,2.428,158.7,172.4,7.7,48
2024-06-27T19:54:07.3034024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.85,2.428,158.7,172.4,7.6,50
2024-06-27T19:54:07.5533729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,240.99,2.434,157.6,172.4,8,51
2024-06-27T19:54:07.8032645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,240.64,2.434,157.6,172.5,8.2,51
2024-06-27T19:54:08.0532891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,242.48,2.434,157.6,172.5,8.3,53
2024-06-27T19:54:08.3032300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240.62,2.434,157.6,172.5,8.7,52
2024-06-27T19:54:08.5531107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,242.79,2.444,155.9,172.5,8.7,54
2024-06-27T19:54:08.8031336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,242.31,2.444,155.9,172.4,8.9,54
2024-06-27T19:54:09.0530787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,241.76,2.444,155.9,172.4,9.2,54
2024-06-27T19:54:09.3030287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,242.12,2.444,155.9,172.4,9,54
2024-06-27T19:54:09.5529699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,241.86,2.43,155.3,172.4,9.1,54
2024-06-27T19:54:09.8029004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.13,2.43,155.3,172.3,8.9,55
2024-06-27T19:54:10.0529018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,243.32,2.43,155.3,172.3,8.8,55
2024-06-27T19:54:10.3028565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,243.91,2.43,155.3,172.3,8.5,55
2024-06-27T19:54:10.5527910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,243.15,2.411,156.9,172.3,8.3,54
2024-06-27T19:54:10.8047125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,243.37,2.411,156.9,172.3,8.2,54
2024-06-27T19:54:11.0546600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,244.05,2.411,156.9,172.3,7.9,54
2024-06-27T19:54:11.3046670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,243.51,2.411,156.9,172.3,7.7,53
2024-06-27T19:54:11.5545994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,242.59,2.401,159.2,172.3,7.6,52
2024-06-27T19:54:11.8045581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,241.87,2.401,159.2,172.1,7.4,51
2024-06-27T19:54:12.0544746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,242.15,2.401,159.2,172.1,7.3,51
2024-06-27T19:54:12.3044675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,243.19,2.401,159.2,172.1,7.3,52
2024-06-27T19:54:12.5544525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,242.94,2.405,159.5,172.1,7.4,52
2024-06-27T19:54:12.8043794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,243.87,2.405,159.5,172,7.4,53
2024-06-27T19:54:13.0543216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,244.63,2.405,159.5,172,7.5,54
2024-06-27T19:54:13.3043212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,245.93,2.405,159.5,172,7.4,55
2024-06-27T19:54:13.5542172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,248.61,2.417,157.7,172,7.2,57
2024-06-27T19:54:13.8041516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,248.06,2.417,157.7,172,7.4,57
2024-06-27T19:54:14.0541407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,249.06,2.417,157.7,172,7.4,58
2024-06-27T19:54:14.3040338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,249.79,2.417,157.7,172,7.5,59
2024-06-27T19:54:14.5539804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,250.19,2.411,155.8,172,7.7,60
2024-06-27T19:54:14.8039807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,248.88,2.411,155.8,171.9,7.8,59
2024-06-27T19:54:15.0539601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,248.88,2.411,155.8,171.9,7.8,59
2024-06-27T19:54:15.3037837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,248.88,2.411,155.8,171.9,7.8,59
2024-06-27T19:54:15.5538249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,249.7,2.392,155.3,171.9,7.8,60
2024-06-27T19:54:15.8036731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,248.63,2.392,155.3,171.8,7.8,59
2024-06-27T19:54:16.0537222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,250.81,2.392,155.3,171.8,7.7,61
2024-06-27T19:54:16.3036556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,250.08,2.392,155.3,171.8,7.6,60
2024-06-27T19:54:16.5535909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,248.79,2.381,156,171.8,7.7,59
2024-06-27T19:54:16.8035893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,248.65,2.381,156,171.9,7.8,59
2024-06-27T19:54:17.0534338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,249.13,2.381,156,171.9,7.6,59
2024-06-27T19:54:17.3033924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,249.87,2.381,156,171.9,7.7,60
2024-06-27T19:54:17.5533911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,249.1,2.368,156.6,171.9,8,60
2024-06-27T19:54:17.8034144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,247.78,2.368,156.6,172,8.2,59
2024-06-27T19:54:18.0533249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,248.37,2.368,156.6,172,8.4,60
2024-06-27T19:54:18.3032452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,249.55,2.368,156.6,172,8.3,61
2024-06-27T19:54:18.5532080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,248.12,2.333,156.4,172,8.4,60
2024-06-27T19:54:18.8031877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,249.11,2.333,156.4,172,8.4,61
2024-06-27T19:54:19.0531142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,248.91,2.333,156.4,172,8.5,61
2024-06-27T19:54:19.3029958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,248.54,2.333,156.4,172,8.7,61
2024-06-27T19:54:19.5530397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,248.18,2.28,155.9,172,8.7,61
2024-06-27T19:54:19.8029856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,247.88,2.28,155.9,171.7,8.7,61
2024-06-27T19:54:20.0529210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,249.05,2.28,155.9,171.7,8.6,62
2024-06-27T19:54:20.3028599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,244.54,2.28,155.9,171.7,8.9,58
2024-06-27T19:54:20.5528385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,244.31,2.247,156.4,171.7,8.9,58
2024-06-27T19:54:20.8027634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.83,2.247,156.4,171.5,8.5,59
2024-06-27T19:54:21.0527293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,243.81,2.247,156.4,171.5,8.5,57
2024-06-27T19:54:21.3026881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.61,2.247,156.4,171.5,8.6,56
2024-06-27T19:54:21.5526938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,242.88,2.26,157.1,171.5,8.5,56
2024-06-27T19:54:21.8026063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,243.26,2.26,157.1,171.5,8.3,56
2024-06-27T19:54:22.0525550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,244.28,2.26,157.1,171.5,8.3,57
2024-06-27T19:54:22.3024790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.49,2.26,157.1,171.5,8.2,58
2024-06-27T19:54:22.5523893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,245.7,2.288,156.6,171.5,8.2,58
2024-06-27T19:54:22.8023507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,245.3,2.288,156.6,171.5,8.4,58
2024-06-27T19:54:23.0522133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,246.31,2.288,156.6,171.5,8.4,59
2024-06-27T19:54:23.3021631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,247.9,2.288,156.6,171.5,8.1,60
2024-06-27T19:54:23.5521152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,246.47,2.311,155.4,171.5,8.4,59
2024-06-27T19:54:23.8020737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,247.46,2.311,155.4,171.5,8.4,60
2024-06-27T19:54:24.0519475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,248.26,2.311,155.4,171.5,8.5,61
2024-06-27T19:54:24.3018766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,248.26,2.311,155.4,171.5,8.5,61
2024-06-27T19:54:24.5518272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,248.26,2.314,154.5,171.5,8.5,61
2024-06-27T19:54:24.8017884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,249.34,2.314,154.5,171.6,8.5,62
2024-06-27T19:54:25.0517299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,249.34,2.314,154.5,171.6,8.5,62
2024-06-27T19:54:25.3016187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,247.19,2.314,154.5,171.6,8.6,60
2024-06-27T19:54:25.5515589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,246.11,2.3,154.6,171.6,8.6,59
2024-06-27T19:54:25.8015075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,245.31,2.3,154.6,171.8,8.6,58
2024-06-27T19:54:26.0514867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,248.26,2.3,154.6,171.8,8.1,60
2024-06-27T19:54:26.3013168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,247.07,2.3,154.6,171.8,8.2,59
2024-06-27T19:54:26.5512742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,244.68,2.271,155.6,171.8,8.3,57
2024-06-27T19:54:26.8012867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,246.97,2.271,155.6,171.9,8.2,59
2024-06-27T19:54:27.0510775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,243.77,2.271,155.6,171.9,8.3,56
2024-06-27T19:54:27.3010126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,241.94,2.271,155.6,171.9,8.2,54
2024-06-27T19:54:27.5581335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,240.51,2.244,156.2,171.9,8.3,53
2024-06-27T19:54:27.8009592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,239.06,2.244,156.2,171.5,8.3,52
2024-06-27T19:54:28.0508672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.95,2.244,156.2,171.5,8.4,55
2024-06-27T19:54:28.3008354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.76,2.244,156.2,171.5,8.5,55
2024-06-27T19:54:28.5507965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,243,2.247,155.3,171.5,8.4,56
2024-06-27T19:54:28.8007326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,241.39,2.247,155.3,171.1,8.5,55
2024-06-27T19:54:29.0506336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,240.76,2.247,155.3,171.1,8.3,54
2024-06-27T19:54:29.3006098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,240.18,2.247,155.3,171.1,8.6,54
2024-06-27T19:54:29.5505125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,240.19,2.271,154.4,171.1,8.7,54
2024-06-27T19:54:29.8004358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,241.05,2.271,154.4,171,8.2,54
2024-06-27T19:54:30.0504249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,242.92,2.271,154.4,171,7.8,55
2024-06-27T19:54:30.3003171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,242.14,2.271,154.4,171,7.7,54
2024-06-27T19:54:30.5502588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,241.12,2.305,154.2,171,7.4,52
2024-06-27T19:54:30.8017577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,244.35,2.305,154.2,171.2,7.4,55
2024-06-27T19:54:31.0501300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,239.8,2.305,154.2,171.2,7.6,51
2024-06-27T19:54:31.3000369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,238.29,2.305,154.2,171.2,7.8,50
2024-06-27T19:54:31.5500093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,242.84,2.303,154,171.2,7.6,54
2024-06-27T19:54:31.7999331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.63,2.303,154,171.5,7.4,53
2024-06-27T19:54:32.0499116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,242.13,2.303,154,171.5,7.6,53
2024-06-27T19:54:32.2998533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,241.89,2.303,154,171.5,7.7,53
2024-06-27T19:54:32.5497546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,244.39,2.267,153.6,171.5,7.8,56
2024-06-27T19:54:32.7997016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,243.16,2.267,153.6,171.7,8,55
2024-06-27T19:54:33.0496408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,241.04,2.267,153.6,171.7,7.6,52
2024-06-27T19:54:33.2996026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,239.78,2.267,153.6,171.7,7.7,51
2024-06-27T19:54:33.5495803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,239.8,2.195,153.5,171.7,7.9,52
2024-06-27T19:54:33.7994226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,238.15,2.195,153.5,171.5,8.1,51
2024-06-27T19:54:34.0494066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,235.81,2.195,153.5,171.5,8.8,50
2024-06-27T19:54:34.2993343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,236.35,2.195,153.5,171.5,8.5,50
2024-06-27T19:54:34.5492879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,240.99,2.154,153.6,171.5,8.6,55
2024-06-27T19:54:34.7992778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,240.2,2.154,153.6,171,8.2,54
2024-06-27T19:54:35.0491883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,239.38,2.154,153.6,171,8.1,53
2024-06-27T19:54:35.2991105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,238.56,2.154,153.6,171,8,52
2024-06-27T19:54:35.5491148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,238.77,2.182,153.6,171,8,52
2024-06-27T19:54:35.7989405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,241.35,2.182,153.6,170.9,7.7,54
2024-06-27T19:54:36.0490529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,242.58,2.182,153.6,170.9,7.6,55
2024-06-27T19:54:36.2989184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,241.13,2.182,153.6,170.9,7.8,54
2024-06-27T19:54:36.5488493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,244.65,2.248,154.4,170.9,7.8,57
2024-06-27T19:54:36.7988410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.61,2.248,154.4,171.1,7.9,54
2024-06-27T19:54:37.0488028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,242.41,2.248,154.4,171.1,8,55
2024-06-27T19:54:37.2987310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.04,2.248,154.4,171.1,7.3,55
2024-06-27T19:54:37.5486403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,244.37,2.289,155.2,171.1,7.3,55
2024-06-27T19:54:37.7986055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,245.32,2.289,155.2,171.3,7.4,56
2024-06-27T19:54:38.0485549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,245.57,2.289,155.2,171.3,7.3,56
2024-06-27T19:54:38.2984939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,242.29,2.289,155.2,171.3,7.4,53
2024-06-27T19:54:38.5483836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,241.8,2.275,154.5,171.3,8,54
2024-06-27T19:54:38.7983794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.01,2.275,154.5,171.3,8.4,56
2024-06-27T19:54:39.0483252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.82,2.275,154.5,171.3,8,57
2024-06-27T19:54:39.2982542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.82,2.275,154.5,171.3,8,57
2024-06-27T19:54:39.5482063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,244.01,2.275,154.5,171.3,8.4,57
2024-06-27T19:54:39.7981311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,242.77,2.218,152.9,171,8.7,57
2024-06-27T19:54:40.0480577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,243.6,2.218,152.9,171,8.8,58
2024-06-27T19:54:40.2980184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.76,2.218,152.9,171,8.7,55
2024-06-27T19:54:40.5479706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,241.27,2.169,151.9,171,8.8,56
2024-06-27T19:54:40.7979519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,239.38,2.169,151.9,170.6,9.1,55
2024-06-27T19:54:41.0478245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240.03,2.169,151.9,170.6,8.7,55
2024-06-27T19:54:41.2977449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,239.74,2.169,151.9,170.6,8.3,54
2024-06-27T19:54:41.5477564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,240.38,2.15,152.7,170.6,7.9,54
2024-06-27T19:54:41.7977619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,238.96,2.15,152.7,170.4,8,53
2024-06-27T19:54:42.0475838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,240.98,2.15,152.7,170.4,8,55
2024-06-27T19:54:42.2975804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,240.6,2.15,152.7,170.4,7.7,54
2024-06-27T19:54:42.5475389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,239.5,2.15,152.7,170.4,7.3,52
2024-06-27T19:54:42.7974506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,241.08,2.172,154.3,170.3,7.1,53
2024-06-27T19:54:43.0473645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,243.65,2.172,154.3,170.3,6.9,55
2024-06-27T19:54:43.2972917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,243.65,2.172,154.3,170.3,6.9,55
2024-06-27T19:54:43.5473256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,245.44,2.197,154.3,170.3,6.7,56
2024-06-27T19:54:43.7972633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,246.05,2.197,154.3,170.3,6.5,56
2024-06-27T19:54:44.0471777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,246.43,2.197,154.3,170.3,6.7,57
2024-06-27T19:54:44.2971349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,247.41,2.197,154.3,170.3,6.7,58
2024-06-27T19:54:44.5469725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,247.65,2.184,151.7,170.3,6.9,59
2024-06-27T19:54:44.7969698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,247.52,2.184,151.7,170.2,7.3,60
2024-06-27T19:54:45.0469550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,244.11,2.184,151.7,170.2,7.5,57
2024-06-27T19:54:45.2968871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,244.23,2.184,151.7,170.2,7.9,58
2024-06-27T19:54:45.5467850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.22,2.136,148.4,170.2,8.2,59
2024-06-27T19:54:45.7967170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,245.96,2.136,148.4,170,8.2,61
2024-06-27T19:54:46.0467136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,242.87,2.136,148.4,170,8.3,58
2024-06-27T19:54:46.2966233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.02,2.136,148.4,170,8.2,59
2024-06-27T19:54:46.5465901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.07,2.069,147.5,170,8.5,56
2024-06-27T19:54:46.7965451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,239.41,2.069,147.5,169.8,8.2,55
2024-06-27T19:54:47.0465167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,238.6,2.069,147.5,169.8,8.1,54
2024-06-27T19:54:47.2964661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,244.08,2.069,147.5,169.8,7.8,59
2024-06-27T19:54:47.5464290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,240.91,2.034,150,169.8,7.8,56
2024-06-27T19:54:47.7963737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,242.2,2.034,150,169.8,7.2,56
2024-06-27T19:54:48.0463175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,238.2,2.034,150,169.8,6.8,51
2024-06-27T19:54:48.2962824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,240.33,2.034,150,169.8,6.4,52
2024-06-27T19:54:48.5462398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,243.12,2.051,152.6,169.8,6.2,54
2024-06-27T19:54:48.7961378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,239.08,2.051,152.6,169.8,6.2,50
2024-06-27T19:54:49.0460774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,241.8,2.051,152.6,169.8,6.3,53
2024-06-27T19:54:49.2960332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,243.78,2.051,152.6,169.8,6,54
2024-06-27T19:54:49.5460032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,245.56,2.098,153.1,169.8,6.2,56
2024-06-27T19:54:49.7959007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,246.11,2.098,153.1,170,6.4,57
2024-06-27T19:54:50.0459019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,245.81,2.098,153.1,170,6.5,57
2024-06-27T19:54:50.2957905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,244.96,2.098,153.1,170,6.8,57
2024-06-27T19:54:50.5457547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,244.8,2.083,151.2,170,6.8,57
2024-06-27T19:54:50.7957000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,243.2,2.083,151.2,169.9,7,56
2024-06-27T19:54:51.0497040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,243.47,2.083,151.2,169.9,7.3,57
2024-06-27T19:54:51.2957633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,244.99,2.083,151.2,169.9,7.5,59
2024-06-27T19:54:51.5456133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,244.37,2.036,149.1,169.9,7.6,59
2024-06-27T19:54:51.7955009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,242.41,2.036,149.1,169.5,7.9,58
2024-06-27T19:54:52.0454751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,241.81,2.036,149.1,169.5,7.7,57
2024-06-27T19:54:52.2954422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,240.83,2.036,149.1,169.5,7.7,56
2024-06-27T19:54:52.5454741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.04,2.011,148.4,169.5,8,57
2024-06-27T19:54:52.7952300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,241.92,2.011,148.4,169.2,7.9,58
2024-06-27T19:54:53.0452491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.12,2.011,148.4,169.2,7.8,57
2024-06-27T19:54:53.2951938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,239.57,2.011,148.4,169.2,8.1,56
2024-06-27T19:54:53.5451215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.22,2.023,149.3,169.2,7.8,57
2024-06-27T19:54:53.7950225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,241.54,2.023,149.3,168.9,7.5,57
2024-06-27T19:54:54.0450344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,240.76,2.023,149.3,168.9,7.4,56
2024-06-27T19:54:54.2950179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,241.97,2.023,149.3,168.9,7.3,57
2024-06-27T19:54:54.5449126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.32,2.037,150.3,168.9,7.2,57
2024-06-27T19:54:54.7948787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,242.46,2.037,150.3,168.8,7.1,57
2024-06-27T19:54:55.0448083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,241.96,2.037,150.3,168.8,6.9,56
2024-06-27T19:54:55.2947668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,244.45,2.037,150.3,168.8,6.7,58
2024-06-27T19:54:55.5447520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,245.49,2.028,150.1,168.8,6.3,58
2024-06-27T19:54:55.7946448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,245.11,2.028,150.1,169,6.5,58
2024-06-27T19:54:56.0445679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,243.86,2.028,150.1,169,6.6,57
2024-06-27T19:54:56.2945515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,242.08,2.028,150.1,169,6.9,56
2024-06-27T19:54:56.5445164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,241.8,1.998,148.5,169,6.9,56
2024-06-27T19:54:56.7945482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,241.29,1.998,148.5,169.2,7.2,56
2024-06-27T19:54:57.0444340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,239.65,1.998,148.5,169.2,7.5,55
2024-06-27T19:54:57.2943550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,240.23,1.998,148.5,169.2,7.7,56
2024-06-27T19:54:57.5442934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,240.72,1.962,146.1,169.2,7.8,57
2024-06-27T19:54:57.7942746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,240.26,1.962,146.1,169.1,8,57
2024-06-27T19:54:58.0441754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.24,1.962,146.1,169.1,8,58
2024-06-27T19:54:58.2941377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.24,1.962,146.1,169.1,8,58
2024-06-27T19:54:58.5441662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240.84,1.934,145,169.1,8.1,58
2024-06-27T19:54:58.7939405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,240.45,1.934,145,168.7,8.1,58
2024-06-27T19:54:59.0439201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,240.28,1.934,145,168.7,8.2,58
2024-06-27T19:54:59.2938106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,238.98,1.934,145,168.7,8.4,57
2024-06-27T19:54:59.5439002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.88,1.919,146,168.7,8.4,58
2024-06-27T19:54:59.7938568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,239.64,1.919,146,168.3,8.3,58
2024-06-27T19:55:00.0438002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,238.65,1.919,146,168.3,8.3,57
2024-06-27T19:55:00.2937423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.99,1.919,146,168.3,8.1,57
2024-06-27T19:55:00.5436792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.18,1.919,148,168.3,8,57
2024-06-27T19:55:00.7936502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.18,1.919,148,168.3,8,57
2024-06-27T19:55:01.0435492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,237.54,1.919,148,168.3,7.8,55
2024-06-27T19:55:01.2935542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,236.73,1.919,148,168.3,7.7,54
2024-06-27T19:55:01.5434623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,233.44,1.917,149.8,168.3,7.8,51
2024-06-27T19:55:01.7934267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,233.84,1.917,149.8,168.5,7.7,51
2024-06-27T19:55:02.0433855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,233.64,1.917,149.8,168.5,7.8,51
2024-06-27T19:55:02.2933443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,236.08,1.917,149.8,168.5,7.6,53
2024-06-27T19:55:02.5432676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.4,1.904,149.8,168.5,7.9,53
2024-06-27T19:55:02.7931718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,237,1.904,149.8,168.7,7.7,54
2024-06-27T19:55:03.0430544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.44,1.904,149.8,168.7,8,54
2024-06-27T19:55:03.2930592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,235.25,1.904,149.8,168.7,8.1,53
2024-06-27T19:55:03.5429512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,234.59,1.904,149.8,168.7,8.5,53
2024-06-27T19:55:03.7929260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,235.12,1.893,147,168.7,8.8,54
2024-06-27T19:55:04.0427963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,234.25,1.893,147,168.7,8.7,53
2024-06-27T19:55:04.2929071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,236.71,1.893,147,168.7,9.1,56
2024-06-27T19:55:04.5428839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,237.67,1.892,143.7,168.7,9.1,57
2024-06-27T19:55:04.7927298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,236.23,1.892,143.7,168.5,9.3,56
2024-06-27T19:55:05.0426952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,236.23,1.892,143.7,168.5,9.3,56
2024-06-27T19:55:05.2927135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,236.23,1.892,143.7,168.5,9.3,56
2024-06-27T19:55:05.5426379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,239.14,1.889,142.7,168.5,9.3,59
2024-06-27T19:55:05.7925573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,236.92,1.889,142.7,168.1,9.2,57
2024-06-27T19:55:06.0425617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,239.01,1.889,142.7,168.1,9.1,59
2024-06-27T19:55:06.2924508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,239.14,1.889,142.7,168.1,9,59
2024-06-27T19:55:06.5424729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,236.43,1.88,145.3,168.1,8.8,56
2024-06-27T19:55:06.7923533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.89,1.88,145.3,167.8,8.3,56
2024-06-27T19:55:07.0423114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,237.38,1.88,145.3,167.8,8,56
2024-06-27T19:55:07.2923093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,235.39,1.88,145.3,167.8,8,54
2024-06-27T19:55:07.5422440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,235.99,1.866,149.1,167.8,7.6,54
2024-06-27T19:55:07.7922815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.5,1.866,149.1,167.7,7.3,55
2024-06-27T19:55:08.0421687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,236.14,1.866,149.1,167.7,7,53
2024-06-27T19:55:08.2920037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,234.58,1.866,149.1,167.7,6.8,51
2024-06-27T19:55:08.5419842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,233.73,1.863,150.6,167.7,6.7,50
2024-06-27T19:55:08.7919066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,232.27,1.863,150.6,167.8,6.5,48
2024-06-27T19:55:09.0419238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,233.59,1.863,150.6,167.8,6.4,49
2024-06-27T19:55:09.2918991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,230.45,1.863,150.6,167.8,6.4,46
2024-06-27T19:55:09.5418717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,232.67,1.867,148.4,167.8,6.4,48
2024-06-27T19:55:09.7918113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,234.76,1.867,148.4,168.1,6.5,50
2024-06-27T19:55:10.0416875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,234.49,1.867,148.4,168.1,6.6,50
2024-06-27T19:55:10.2916891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,235.01,1.867,148.4,168.1,6.8,51
2024-06-27T19:55:10.5416503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,236.57,1.869,143.7,168.1,7,53
2024-06-27T19:55:10.7998098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,236.81,1.869,143.7,168.2,7.4,54
2024-06-27T19:55:11.0415621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,237.68,1.869,143.7,168.2,8,56
2024-06-27T19:55:11.2915450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239,1.869,143.7,168.2,8.4,58
2024-06-27T19:55:11.5413441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,239.7,1.869,139.6,168.2,8.5,59
2024-06-27T19:55:11.7913781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,240.58,1.869,139.6,168.2,9.3,61
2024-06-27T19:55:12.0413748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,240.87,1.869,139.6,168.2,9.9,62
2024-06-27T19:55:12.2913363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,243.11,1.869,139.6,168.2,9.6,64
2024-06-27T19:55:12.5412368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,242.85,1.828,138.8,168.2,9.6,64
2024-06-27T19:55:12.7911706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,242.25,1.828,138.8,167.8,9.8,64
2024-06-27T19:55:13.0411001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,243.42,1.828,138.8,167.8,9.6,65
2024-06-27T19:55:13.2911005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,243.31,1.828,138.8,167.8,9.7,65
2024-06-27T19:55:13.5410372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,240.35,1.757,142.1,167.8,9.5,62
2024-06-27T19:55:13.7910406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,239.64,1.757,142.1,167.6,9.1,61
2024-06-27T19:55:14.0409375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,241.35,1.757,142.1,167.6,9.3,63
2024-06-27T19:55:14.2908955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,238.9,1.757,142.1,167.6,8.9,60
2024-06-27T19:55:14.5407891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,237.62,1.757,142.1,167.6,8.4,58
2024-06-27T19:55:14.7907463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,239.01,1.712,147.2,167.5,7.9,59
2024-06-27T19:55:15.0407404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,235.17,1.712,147.2,167.5,7.8,55
2024-06-27T19:55:15.2907408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,232.98,1.712,147.2,167.5,7.9,53
2024-06-27T19:55:15.5406132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,230.52,1.713,149.9,167.5,7.5,50
2024-06-27T19:55:15.7905551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,226.43,1.713,149.9,167.6,7.5,46
2024-06-27T19:55:16.0404971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,227.49,1.713,149.9,167.6,7.5,47
2024-06-27T19:55:16.2904765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,227.87,1.713,149.9,167.6,7.3,47
2024-06-27T19:55:16.5404357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,230.94,1.748,148.4,167.6,7,49
2024-06-27T19:55:16.7903614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,231.96,1.748,148.4,167.8,7.1,50
2024-06-27T19:55:17.0402945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,231.96,1.748,148.4,167.8,7.1,50
2024-06-27T19:55:17.2903722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,231.96,1.748,148.4,167.8,7.1,50
2024-06-27T19:55:17.5402421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,232.65,1.795,144.2,167.8,7,50
2024-06-27T19:55:17.7901678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,234.23,1.795,144.2,168,7.3,52
2024-06-27T19:55:18.0401167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,236.83,1.795,144.2,168,7.5,55
2024-06-27T19:55:18.2900519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,240.23,1.795,144.2,168,7.8,59
2024-06-27T19:55:18.5433567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,238.61,1.795,144.2,168,8.2,58
2024-06-27T19:55:18.7898303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,240.99,1.82,140,168,8.6,61
2024-06-27T19:55:19.0399475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,241.69,1.82,140,168,8.8,62
2024-06-27T19:55:19.2979919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.52,1.82,140,168,8.9,63
2024-06-27T19:55:19.5398728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,241.92,1.812,138.5,168,9.3,63
2024-06-27T19:55:19.7898155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,241.85,1.812,138.5,167.8,9.2,63
2024-06-27T19:55:20.0397503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,243.04,1.812,138.5,167.8,9,64
2024-06-27T19:55:20.2896914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,241.38,1.812,138.5,167.8,8.8,62
2024-06-27T19:55:20.5396411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,242.13,1.765,140.6,167.8,8.8,63
2024-06-27T19:55:20.7896112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,240.88,1.765,140.6,167.5,8.8,62
2024-06-27T19:55:21.0395461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,242.1,1.765,140.6,167.5,8.6,63
2024-06-27T19:55:21.2894537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,238.95,1.765,140.6,167.5,8.8,60
2024-06-27T19:55:21.5394322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,238,1.717,144.9,167.5,8.6,59
2024-06-27T19:55:21.7893911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,238.86,1.717,144.9,167.5,8,59
2024-06-27T19:55:22.0392302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,237.21,1.717,144.9,167.5,7.8,57
2024-06-27T19:55:22.2892524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,239.51,1.717,144.9,167.5,7.6,59
2024-06-27T19:55:22.5392274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,240.74,1.72,147.8,167.5,7.5,60
2024-06-27T19:55:22.7892315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,240.82,1.72,147.8,167.4,7.4,60
2024-06-27T19:55:23.0391121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,242.97,1.72,147.8,167.4,7.3,62
2024-06-27T19:55:23.2891111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,242.37,1.72,147.8,167.4,7.1,61
2024-06-27T19:55:23.5390537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,243.77,1.75,146.7,167.4,7,62
2024-06-27T19:55:23.7889295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,246.55,1.75,146.7,167.5,7.1,65
2024-06-27T19:55:24.0389775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,245.21,1.75,146.7,167.5,7.3,64
2024-06-27T19:55:24.2888955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,246.55,1.75,146.7,167.5,7.1,65
2024-06-27T19:55:24.5388287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,246.65,1.752,143.5,167.5,7.5,66
2024-06-27T19:55:24.7888032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,246.1,1.752,143.5,167.6,7.9,66
2024-06-27T19:55:25.0387322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,246.41,1.752,143.5,167.6,7.7,66
2024-06-27T19:55:25.2886568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,243.88,1.752,143.5,167.6,8.1,64
2024-06-27T19:55:25.5386128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.95,1.69,140,167.6,8.3,66
2024-06-27T19:55:25.7885620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,242.95,1.69,140,167.5,8.3,64
2024-06-27T19:55:26.0384092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,241.03,1.69,140,167.5,8.3,62
2024-06-27T19:55:26.2884651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,238.27,1.69,140,167.5,8.2,59
2024-06-27T19:55:26.5383543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,237.01,1.611,139.4,167.5,8,58
2024-06-27T19:55:26.7884587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,236.5,1.611,139.4,167.4,8.3,58
2024-06-27T19:55:27.0383505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,237.61,1.611,139.4,167.4,8.2,59
2024-06-27T19:55:27.2882719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,235.11,1.611,139.4,167.4,7.9,56
2024-06-27T19:55:27.5382479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,236.81,1.589,141.5,167.4,8,58
2024-06-27T19:55:27.7881446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,233.1,1.589,141.5,167.5,7.9,54
2024-06-27T19:55:28.0381085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.88,1.589,141.5,167.5,7.4,55
2024-06-27T19:55:28.2881038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,236.38,1.589,141.5,167.5,7.1,56
2024-06-27T19:55:28.5380294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,237.66,1.646,142.6,167.5,7.2,57
2024-06-27T19:55:28.7879554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,238.84,1.646,142.6,167.7,7.2,58
2024-06-27T19:55:29.0379845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,239.81,1.646,142.6,167.7,7.2,59
2024-06-27T19:55:29.2878813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,238.48,1.646,142.6,167.7,7.4,58
2024-06-27T19:55:29.5378715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,243.27,1.713,141.2,167.7,7.7,63
2024-06-27T19:55:29.7877439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,243.3,1.713,141.2,167.9,7.8,63
2024-06-27T19:55:30.0377370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,243.15,1.713,141.2,167.9,7.9,63
2024-06-27T19:55:30.2877032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,244.91,1.713,141.2,167.9,8,65
2024-06-27T19:55:30.5376355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,243.68,1.73,139.1,167.9,8.2,64
2024-06-27T19:55:30.7875685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,244.4,1.73,139.1,167.8,8.3,65
2024-06-27T19:55:31.0375583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,242.78,1.73,139.1,167.8,8.1,63
2024-06-27T19:55:31.2875693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,243.59,1.73,139.1,167.8,8.2,64
2024-06-27T19:55:31.5374858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,241.02,1.691,139,167.8,8.5,62
2024-06-27T19:55:31.7874089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.43,1.691,139,167.4,8.6,64
2024-06-27T19:55:32.0373634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.38,1.691,139,167.4,8.6,65
2024-06-27T19:55:32.2872484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,241.6,1.691,139,167.4,8.5,63
2024-06-27T19:55:32.5372204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,241.99,1.653,141.9,167.4,8.1,63
2024-06-27T19:55:32.7871464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,240.93,1.653,141.9,167.3,8.1,62
2024-06-27T19:55:33.0371664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,241.37,1.653,141.9,167.3,7.8,62
2024-06-27T19:55:33.2870923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,241.52,1.653,141.9,167.3,7.7,62
2024-06-27T19:55:33.5526737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,237.55,1.651,146.1,167.3,7.2,57
2024-06-27T19:55:33.7870231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,239.92,1.651,146.1,167.5,7.1,59
2024-06-27T19:55:34.0411823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,237.94,1.651,146.1,167.5,7.1,57
2024-06-27T19:55:34.2869143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,239.32,1.651,146.1,167.5,6.9,58
2024-06-27T19:55:34.5368688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,241.68,1.645,147.7,167.5,6.7,60
2024-06-27T19:55:34.7867780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,238.39,1.645,147.7,167.6,6.9,57
2024-06-27T19:55:35.0367007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,237.19,1.645,147.7,167.6,7,56
2024-06-27T19:55:35.2867664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,238.81,1.645,147.7,167.6,6.7,57
2024-06-27T19:55:35.5366277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.18,1.625,144.5,167.6,6.9,58
2024-06-27T19:55:35.7865149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,239.77,1.625,144.5,167.4,7,59
2024-06-27T19:55:36.0365685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,238.6,1.625,144.5,167.4,7.1,58
2024-06-27T19:55:36.2865271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.06,1.625,144.5,167.4,7.4,58
2024-06-27T19:55:36.5364112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,238.12,1.625,139,167.4,7.9,59
2024-06-27T19:55:36.7864130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,238.57,1.625,139,167.3,8.2,60
2024-06-27T19:55:37.0363430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,239.53,1.625,139,167.3,8.2,61
2024-06-27T19:55:37.2862542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,239.27,1.625,139,167.3,8.4,61
2024-06-27T19:55:37.5362432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,239.53,1.647,135.4,167.3,8.2,61
2024-06-27T19:55:37.7862434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,239.18,1.647,135.4,167.2,8.4,61
2024-06-27T19:55:38.0361479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,240.01,1.647,135.4,167.2,8.5,62
2024-06-27T19:55:38.2860532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,239.89,1.647,135.4,167.2,8.6,62
2024-06-27T19:55:38.5362392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,238.68,1.648,135,167.2,8.8,61
2024-06-27T19:55:38.7860240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,240.8,1.648,135,167.3,8.7,63
2024-06-27T19:55:39.0359377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,239.97,1.648,135,167.3,8.6,62
2024-06-27T19:55:39.2858655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,239.97,1.648,135,167.3,8.6,62
2024-06-27T19:55:39.5358747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,239.68,1.627,136.7,167.3,8.8,62
2024-06-27T19:55:39.7858529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,239.82,1.627,136.7,167.2,8.6,62
2024-06-27T19:55:40.0357264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,238.98,1.627,136.7,167.2,8.5,61
2024-06-27T19:55:40.2857647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,238.27,1.627,136.7,167.2,8.3,60
2024-06-27T19:55:40.5356635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,236.07,1.596,139.2,167.2,8.4,58
2024-06-27T19:55:40.7856032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,237.31,1.596,139.2,167.2,8.2,59
2024-06-27T19:55:41.0355323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,237.05,1.596,139.2,167.2,8.4,59
2024-06-27T19:55:41.2854645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,236.2,1.596,139.2,167.2,8.3,58
2024-06-27T19:55:41.5354435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,235.97,1.573,142,167.2,8.4,58
2024-06-27T19:55:41.7854083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,235.44,1.573,142,167.4,8.2,57
2024-06-27T19:55:42.0352928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,235.72,1.573,142,167.4,8,57
2024-06-27T19:55:42.2852840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,235.72,1.573,142,167.4,8,57
2024-06-27T19:55:42.5352374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,237.77,1.582,143.5,167.4,8,59
2024-06-27T19:55:42.7851848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,241.05,1.582,143.5,167.6,7.9,62
2024-06-27T19:55:43.0351357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,237.69,1.582,143.5,167.6,8.2,59
2024-06-27T19:55:43.3007393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,237.43,1.582,143.5,167.6,8.4,59
2024-06-27T19:55:43.5350206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,237.94,1.618,143.2,167.6,8.2,59
2024-06-27T19:55:43.7849782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,241.59,1.618,143.2,167.6,8.4,63
2024-06-27T19:55:44.0349666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,240.48,1.618,143.2,167.6,8.5,62
2024-06-27T19:55:44.2848589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,239.26,1.618,143.2,167.6,8.7,61
2024-06-27T19:55:44.5349020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,241.5,1.651,141.7,167.6,8.6,63
2024-06-27T19:55:44.7847691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,238.05,1.651,141.7,167.3,8.8,60
2024-06-27T19:55:45.0347226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,240.24,1.651,141.7,167.3,8.6,62
2024-06-27T19:55:45.2846726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,242.7,1.651,141.7,167.3,8.2,64
2024-06-27T19:55:45.5346258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,242.8,1.672,140.8,167.3,8.2,64
2024-06-27T19:55:45.7845121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,242.25,1.672,140.8,167,8.4,64
2024-06-27T19:55:46.0382979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,241.42,1.672,140.8,167,8.3,63
2024-06-27T19:55:46.2843810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,242.25,1.672,140.8,167,8.4,64
2024-06-27T19:55:46.5344399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,242.43,1.679,140.9,167,8.3,64
2024-06-27T19:55:46.7843925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.31,1.679,140.9,166.8,8.3,62
2024-06-27T19:55:47.0343578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,238.8,1.679,140.9,166.8,8,60
2024-06-27T19:55:47.2842291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.26,1.679,140.9,166.8,7.6,64
2024-06-27T19:55:47.5498147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,244.14,1.685,140.6,166.8,7.1,64
2024-06-27T19:55:47.7841823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,242.76,1.685,140.6,166.9,7.4,63
2024-06-27T19:55:48.0342198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,243.39,1.685,140.6,166.9,7.6,64
2024-06-27T19:55:48.2840249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.01,1.685,140.6,166.9,7.9,62
2024-06-27T19:55:48.5340382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,243.12,1.697,139.8,166.9,7.8,64
2024-06-27T19:55:48.7840179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,243.31,1.697,139.8,167.1,7.8,64
2024-06-27T19:55:49.0339311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,241.92,1.697,139.8,167.1,8.1,63
2024-06-27T19:55:49.2995157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.88,1.697,139.8,167.1,8.1,64
2024-06-27T19:55:49.5338280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,245.84,1.685,138.4,167.1,7.9,67
2024-06-27T19:55:49.7994352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,243.95,1.685,138.4,167.2,8.7,66
2024-06-27T19:55:50.0493279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,236.21,1.685,138.4,167.2,9.6,59
2024-06-27T19:55:50.2993138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,235.34,1.685,138.4,167.2,9.5,58
2024-06-27T19:55:50.5492426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,234.47,1.653,137.4,167.2,9.2,57
2024-06-27T19:55:50.7992227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,232.87,1.653,137.4,167.1,9.7,56
2024-06-27T19:55:51.0491405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,231.77,1.653,137.4,167.1,8.9,54
2024-06-27T19:55:51.2835515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,230.44,1.653,137.4,167.1,9.2,53
2024-06-27T19:55:51.5334465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,230.67,1.653,137.4,167.1,9,53
2024-06-27T19:55:51.7989961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,232.18,1.632,138.3,167.1,9.3,55
2024-06-27T19:55:52.0333843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,234.93,1.632,138.3,167.1,9.5,58
2024-06-27T19:55:52.2989261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,234.37,1.632,138.3,167.1,9.1,57
2024-06-27T19:55:52.5489081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,232.79,1.633,140.7,167.1,8.8,55
2024-06-27T19:55:52.7832212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,231.11,1.633,140.7,167,9.3,54
2024-06-27T19:55:53.0331268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,231,1.633,140.7,167,9.4,54
2024-06-27T19:55:53.2831852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,231.11,1.633,140.7,167,9.3,54
2024-06-27T19:55:53.5330388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,230.92,1.637,142.3,167,9.5,54
2024-06-27T19:55:53.7829926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,230.94,1.637,142.3,166.8,9.3,54
2024-06-27T19:55:54.0330159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,228.7,1.637,142.3,166.8,9.5,52
2024-06-27T19:55:54.2984497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,229.71,1.637,142.3,166.8,9.5,53
2024-06-27T19:55:54.5328953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,227.52,1.628,143,166.8,9.6,51
2024-06-27T19:55:54.7828783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,224.89,1.628,143,166.8,9.2,48
2024-06-27T19:55:55.0327645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,223.98,1.628,143,166.8,9.1,47
2024-06-27T19:55:55.2983245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,225.49,1.628,143,166.8,8.7,48
2024-06-27T19:55:55.5483259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,227.98,1.619,144.1,166.8,8.3,50
2024-06-27T19:55:55.7826203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,228.27,1.619,144.1,166.8,8.1,50
2024-06-27T19:55:56.0508656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,228.27,1.619,144.1,166.8,8.1,50
2024-06-27T19:55:56.2981866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,227.39,1.619,144.1,166.8,8,49
2024-06-27T19:55:56.5480394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,228.95,1.653,144.8,166.8,8.5,51
2024-06-27T19:55:56.7978947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,230.01,1.653,144.8,166.7,8.4,52
2024-06-27T19:55:57.0354877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,229.48,1.653,144.8,166.7,8.8,52
2024-06-27T19:55:57.2979592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,225.91,1.653,144.8,166.7,8.4,48
2024-06-27T19:55:57.5478635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,228.84,1.732,144,166.7,8.2,50
2024-06-27T19:55:57.7977698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,229.53,1.732,144,166.9,7.9,50
2024-06-27T19:55:58.0477936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,234.9,1.732,144,166.9,7.7,55
2024-06-27T19:55:58.2977354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.73,1.732,144,166.9,7.8,54
2024-06-27T19:55:58.5404075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,236.04,1.803,140.9,166.9,7.9,56
2024-06-27T19:55:58.7976676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,237.86,1.803,140.9,167.1,8.1,58
2024-06-27T19:55:59.0475873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,237.56,1.803,140.9,167.1,8.3,58
2024-06-27T19:55:59.2975001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,232.34,1.803,140.9,167.1,8.5,53
2024-06-27T19:55:59.5474940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,234.38,1.803,140.9,167.1,9.2,56
2024-06-27T19:55:59.7973667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,237.12,1.829,136.8,167.2,9.5,59
2024-06-27T19:56:00.0473657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,240.23,1.829,136.8,167.2,9.3,62
2024-06-27T19:56:00.2973817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,241.8,1.829,136.8,167.2,9.6,64
2024-06-27T19:56:00.5472789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,240.15,1.795,134.5,167.2,10,63
2024-06-27T19:56:00.7972105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,239.68,1.795,134.5,167,10.3,63
2024-06-27T19:56:01.0471859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,241.01,1.795,134.5,167,9.9,64
2024-06-27T19:56:01.2971493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,239.31,1.795,134.5,167,9.7,62
2024-06-27T19:56:01.5471458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,235.38,1.717,136.1,167,10.4,59
2024-06-27T19:56:01.7814260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,234.89,1.717,136.1,166.5,10.4,59
2024-06-27T19:56:02.0469796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,233.91,1.717,136.1,166.5,10.4,58
2024-06-27T19:56:02.2969227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,236.04,1.717,136.1,166.5,10.2,60
2024-06-27T19:56:02.5468928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,234.44,1.677,140.8,166.5,9.7,58
2024-06-27T19:56:02.7812823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,233.48,1.677,140.8,166.1,9.3,57
2024-06-27T19:56:03.0467999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,231.49,1.677,140.8,166.1,9.3,55
2024-06-27T19:56:03.2967253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,231.84,1.677,140.8,166.1,9,55
2024-06-27T19:56:03.5311505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,231.09,1.677,140.8,166.1,8.8,54
2024-06-27T19:56:03.7810350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,230.28,1.688,145.1,166,8.6,53
2024-06-27T19:56:04.0465095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,229.26,1.688,145.1,166,8.6,52
2024-06-27T19:56:04.2965695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,229.4,1.688,145.1,166,8.5,52
2024-06-27T19:56:04.5464695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,231.08,1.724,146.4,166,8.2,53
2024-06-27T19:56:04.7808303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,230.89,1.724,146.4,166.5,8,52
2024-06-27T19:56:05.0464025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,231.75,1.724,146.4,166.5,8.1,53
2024-06-27T19:56:05.2807431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,231.59,1.724,146.4,166.5,8.2,53
2024-06-27T19:56:05.5462337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,231.38,1.731,143.9,166.5,8.4,53
2024-06-27T19:56:05.7961577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,231.64,1.731,143.9,166.9,8.5,53
2024-06-27T19:56:06.0305128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,232.37,1.731,143.9,166.9,8.7,54
2024-06-27T19:56:06.2805216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,232.74,1.731,143.9,166.9,9.2,55
2024-06-27T19:56:06.5460673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,232.34,1.724,139.6,166.9,9.5,55
2024-06-27T19:56:06.7960480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,232.23,1.724,139.6,167,9.7,55
2024-06-27T19:56:07.0459927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,233.9,1.724,139.6,167,10,57
2024-06-27T19:56:07.2802980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,233.61,1.724,139.6,167,10.3,57
2024-06-27T19:56:07.5302758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,233.56,1.722,137.1,167,10.3,57
2024-06-27T19:56:07.7803384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,232,1.722,137.1,166.5,10.4,56
2024-06-27T19:56:08.0457581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,232.09,1.722,137.1,166.5,10.3,56
2024-06-27T19:56:08.2957207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,233.07,1.722,137.1,166.5,10.3,57
2024-06-27T19:56:08.5457214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,231.4,1.738,138.7,166.5,10.1,55
2024-06-27T19:56:08.7956515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,231,1.738,138.7,166.1,10.1,55
2024-06-27T19:56:09.0455771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,232.4,1.738,138.7,166.1,9.7,56
2024-06-27T19:56:09.2955714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,231.52,1.738,138.7,166.1,9.6,55
2024-06-27T19:56:09.5298816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,232.58,1.791,142.6,166.1,9,55
2024-06-27T19:56:09.7954886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,232.71,1.791,142.6,166.1,8.9,55
2024-06-27T19:56:10.0298046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,233.98,1.791,142.6,166.1,8.7,56
2024-06-27T19:56:10.2953506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,235.11,1.791,142.6,166.1,8.6,57
2024-06-27T19:56:10.5297053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.49,1.846,144.9,166.1,8.6,57
2024-06-27T19:56:10.7952487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,235.84,1.846,144.9,166.3,8.5,57
2024-06-27T19:56:11.0295611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,236.84,1.846,144.9,166.3,8.5,58
2024-06-27T19:56:11.2951599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,240.1,1.846,144.9,166.3,8.3,61
2024-06-27T19:56:11.5451098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,240.29,1.855,143.7,166.3,8.2,61
2024-06-27T19:56:11.7950809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,237.39,1.855,143.7,166.5,8.3,58
2024-06-27T19:56:12.0451027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,238.07,1.855,143.7,166.5,8.5,59
2024-06-27T19:56:12.2950173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,240.03,1.855,143.7,166.5,8.5,61
2024-06-27T19:56:12.5292864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,238.28,1.813,140.5,166.5,8.8,60
2024-06-27T19:56:12.7948587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,237.92,1.813,140.5,166.4,9,60
2024-06-27T19:56:13.0448022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,236.7,1.813,140.5,166.4,9.2,59
2024-06-27T19:56:13.2791271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,235.36,1.813,140.5,166.4,9.5,58
2024-06-27T19:56:13.5292258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,234.96,1.774,137.7,166.4,9.6,58
2024-06-27T19:56:13.7947151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,234.65,1.774,137.7,166.3,9.8,58
2024-06-27T19:56:14.0445898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,233.57,1.774,137.7,166.3,9.9,57
2024-06-27T19:56:14.2816897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,236.71,1.774,137.7,166.3,9.7,60
2024-06-27T19:56:14.5444403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,236.84,1.779,137.7,166.3,9.6,60
2024-06-27T19:56:14.7945064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,238.9,1.779,137.7,166.2,9.4,62
2024-06-27T19:56:15.0443494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,238.79,1.779,137.7,166.2,9.5,62
2024-06-27T19:56:15.2943275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,239.97,1.779,137.7,166.2,9.3,63
2024-06-27T19:56:15.5443252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,239.19,1.797,139.9,166.2,9.3,62
2024-06-27T19:56:15.7942062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,241.14,1.797,139.9,166.1,9.2,64
2024-06-27T19:56:16.0442221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,241.26,1.797,139.9,166.1,9.1,64
2024-06-27T19:56:16.2785106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,241.63,1.797,139.9,166.1,8.8,64
2024-06-27T19:56:16.5441614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,241.87,1.798,142.5,166.1,8.7,64
2024-06-27T19:56:16.7940536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,240.2,1.798,142.5,166.1,8.5,62
2024-06-27T19:56:17.0367666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,238.95,1.798,142.5,166.1,8.7,61
2024-06-27T19:56:17.2940077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,241.31,1.798,142.5,166.1,8.4,63
2024-06-27T19:56:17.5439090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,237.71,1.775,144.2,166.1,8.8,60
2024-06-27T19:56:17.7938689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,240.72,1.775,144.2,166.3,8.2,62
2024-06-27T19:56:18.0438390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,233.8,1.775,144.2,166.3,8.9,56
2024-06-27T19:56:18.2937614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,237.78,1.775,144.2,166.3,8.9,60
2024-06-27T19:56:18.5436984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.02,1.768,143.2,166.3,8,59
2024-06-27T19:56:18.7937132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.49,1.768,143.2,166.5,7.8,61
2024-06-27T19:56:19.0435927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.08,1.768,143.2,166.5,8.8,57
2024-06-27T19:56:19.2935644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,239.63,1.768,143.2,166.5,9.1,62
2024-06-27T19:56:19.5435304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,241.42,1.803,139.1,166.5,9.3,64
2024-06-27T19:56:19.7934451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,241.09,1.803,139.1,166.5,9.6,64
2024-06-27T19:56:20.0434160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,239.71,1.803,139.1,166.5,10,63
2024-06-27T19:56:20.2934302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,240.67,1.803,139.1,166.5,10,64
2024-06-27T19:56:20.5433548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,240.07,1.852,135.9,166.5,10.8,64
2024-06-27T19:56:20.7933255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,238.04,1.852,135.9,166.3,10.7,62
2024-06-27T19:56:21.0432772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.46,241.55,1.852,135.9,166.3,11.1,66
2024-06-27T19:56:21.2932387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.42,240.59,1.852,135.9,166.3,11.1,65
2024-06-27T19:56:21.5430830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,239.88,1.852,135.9,166.3,10.8,64
2024-06-27T19:56:21.7930973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,239.79,1.847,137.1,166.1,10.7,64
2024-06-27T19:56:22.0430242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,239.39,1.847,137.1,166.1,10.1,63
2024-06-27T19:56:22.2929063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,236.49,1.847,137.1,166.1,10.1,60
2024-06-27T19:56:22.5429535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,237.28,1.809,143,166.1,9.3,60
2024-06-27T19:56:22.7928041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.06,1.809,143,166.2,8.8,57
2024-06-27T19:56:23.0428654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,234.48,1.809,143,166.2,8.5,56
2024-06-27T19:56:23.2928037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,234.43,1.809,143,166.2,7.9,55
2024-06-27T19:56:23.5427307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,241.3,1.809,143,166.2,7.9,62
2024-06-27T19:56:23.7926164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.35,1.802,148.5,166.2,7.9,63
2024-06-27T19:56:24.0426252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,238.05,1.802,148.5,166.2,8.1,59
2024-06-27T19:56:24.2925671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,235.2,1.802,148.5,166.2,8,56
2024-06-27T19:56:24.5269301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,233.14,1.822,148.5,166.2,8.1,54
2024-06-27T19:56:24.7924625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,232.88,1.822,148.5,166.1,8.2,54
2024-06-27T19:56:25.0424361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,230.66,1.822,148.5,166.1,8.3,52
2024-06-27T19:56:25.2923852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,231.69,1.822,148.5,166.1,8.3,53
2024-06-27T19:56:25.5423725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,232.62,1.842,143.1,166.1,8.5,54
2024-06-27T19:56:25.7922743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,233.12,1.842,143.1,165.9,8.7,55
2024-06-27T19:56:26.0305920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,232.58,1.842,143.1,165.9,9.1,55
2024-06-27T19:56:26.2921604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,232.32,1.842,143.1,165.9,9.3,55
2024-06-27T19:56:26.5421071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,232.48,1.874,137.6,165.9,9.3,55
2024-06-27T19:56:26.7920902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,234.34,1.874,137.6,165.8,9.3,57
2024-06-27T19:56:27.0419344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,234.22,1.874,137.6,165.8,9.4,57
2024-06-27T19:56:27.2919515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,234.96,1.874,137.6,165.8,9.6,58
2024-06-27T19:56:27.5419615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,236.04,1.9,136,165.8,9.6,59
2024-06-27T19:56:27.7919207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,235.94,1.9,136,165.7,9.6,59
2024-06-27T19:56:28.0418325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,238.83,1.9,136,165.7,9.6,62
2024-06-27T19:56:28.2917900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,238.72,1.9,136,165.7,9.7,62
2024-06-27T19:56:28.5417032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,239.97,1.917,138.1,165.7,9.6,63
2024-06-27T19:56:28.7916512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,240.11,1.917,138.1,165.6,9.4,63
2024-06-27T19:56:29.0417078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,241.3,1.917,138.1,165.6,9.2,64
2024-06-27T19:56:29.2915640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,242.38,1.917,138.1,165.6,9.1,65
2024-06-27T19:56:29.5415320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,240.45,1.912,141.7,165.6,9.2,63
2024-06-27T19:56:29.7914609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,240.09,1.912,141.7,165.6,9.5,63
2024-06-27T19:56:30.0414546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,238.14,1.912,141.7,165.6,9.5,61
2024-06-27T19:56:30.2913832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,239.23,1.912,141.7,165.6,9.4,62
2024-06-27T19:56:30.5413693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,239.2,1.856,144.6,165.6,9.2,62
2024-06-27T19:56:30.7913278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,238.47,1.856,144.6,165.6,9,61
2024-06-27T19:56:31.0412374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,236.49,1.856,144.6,165.6,9,59
2024-06-27T19:56:31.2912236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,239.33,1.856,144.6,165.6,9.1,62
2024-06-27T19:56:31.5411611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,238.61,1.856,144.6,165.6,8.9,61
2024-06-27T19:56:31.7910222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,238.45,1.799,145,165.4,8.6,61
2024-06-27T19:56:32.0410051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.05,1.799,145,165.4,8.2,60
2024-06-27T19:56:32.2909057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,235.77,1.799,145,165.4,8.4,58
2024-06-27T19:56:32.5409551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,236.62,1.802,143.4,165.4,8.5,59
2024-06-27T19:56:32.7908741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,235.53,1.802,143.4,165.3,8.5,58
2024-06-27T19:56:33.0427103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,235.98,1.802,143.4,165.3,8.2,58
2024-06-27T19:56:33.2926712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,235.98,1.802,143.4,165.3,8.2,58
2024-06-27T19:56:33.5426181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,236.82,1.872,141.7,165.3,8.6,59
2024-06-27T19:56:33.7925635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,237.7,1.872,141.7,165.2,8.6,60
2024-06-27T19:56:34.0425176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,238,1.872,141.7,165.2,8.4,60
2024-06-27T19:56:34.2924540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,239.79,1.872,141.7,165.2,8.5,62
2024-06-27T19:56:34.5424317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,241.2,1.944,140.8,165.2,8.5,63
2024-06-27T19:56:34.7923988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,241,1.944,140.8,165.3,8.7,63
2024-06-27T19:56:35.0423177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,241.82,1.944,140.8,165.3,8.8,64
2024-06-27T19:56:35.2922659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,241.55,1.944,140.8,165.3,9,64
2024-06-27T19:56:35.5422161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,242.72,1.979,140.7,165.3,9,65
2024-06-27T19:56:35.7921109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,240.16,1.979,140.7,165.3,9.5,63
2024-06-27T19:56:36.0421334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,240.41,1.979,140.7,165.3,9.3,63
2024-06-27T19:56:36.2920727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,240.16,1.979,140.7,165.3,9.5,63
2024-06-27T19:56:36.5420119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,239.32,1.957,141.2,165.3,9.3,62
2024-06-27T19:56:36.7919634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,238.13,1.957,141.2,165.2,9.4,61
2024-06-27T19:56:37.0418742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,235.8,1.957,141.2,165.2,9.7,59
2024-06-27T19:56:37.2918192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,237.88,1.957,141.2,165.2,9.6,61
2024-06-27T19:56:37.5418133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,238.47,1.908,142.1,165.2,9.7,62
2024-06-27T19:56:37.7918131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,235.66,1.908,142.1,164.9,10.2,60
2024-06-27T19:56:38.0416372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,233.27,1.908,142.1,164.9,10.6,58
2024-06-27T19:56:38.2917313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,231.68,1.908,142.1,164.9,10.2,56
2024-06-27T19:56:38.5416565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,231.12,1.87,143.9,164.9,9.6,55
2024-06-27T19:56:38.7915009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,232.93,1.87,143.9,164.7,9.6,57
2024-06-27T19:56:39.0415986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,232.05,1.87,143.9,164.7,9.5,56
2024-06-27T19:56:39.2914360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,230.15,1.87,143.9,164.7,9.4,54
2024-06-27T19:56:39.5414657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,233.18,1.873,145.4,164.7,9.4,57
2024-06-27T19:56:39.7914020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,230.1,1.873,145.4,164.4,9.2,54
2024-06-27T19:56:40.0413465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,228.46,1.873,145.4,164.4,8.9,52
2024-06-27T19:56:40.2912991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,230.65,1.873,145.4,164.4,8.8,54
2024-06-27T19:56:40.5413115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,228.53,1.925,145.3,164.4,9.1,52
2024-06-27T19:56:40.7912112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,234.65,1.925,145.3,164.4,8.4,57
2024-06-27T19:56:41.0255262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,233.03,1.925,145.3,164.4,8.8,56
2024-06-27T19:56:41.2910881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,232.74,1.925,145.3,164.4,9,56
2024-06-27T19:56:41.5410315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,234.03,1.99,142.6,164.4,9.1,57
2024-06-27T19:56:41.7910372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,234.88,1.99,142.6,164.4,9.2,58
2024-06-27T19:56:42.0409296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,235.35,1.99,142.6,164.4,9.6,59
2024-06-27T19:56:42.2908954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,236.09,1.99,142.6,164.4,9.8,60
2024-06-27T19:56:42.5408356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,236.96,1.99,142.6,164.4,9.9,61
2024-06-27T19:56:42.7907779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,237.11,2.008,139.8,164.5,9.9,61
2024-06-27T19:56:43.0407556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,237.11,2.008,139.8,164.5,9.9,61
2024-06-27T19:56:43.2906971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,234.92,2.008,139.8,164.5,10.1,59
2024-06-27T19:56:43.5406314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,234.63,1.957,139.6,164.5,10.1,59
2024-06-27T19:56:43.7906172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,232.44,1.957,139.6,164.5,10.3,57
2024-06-27T19:56:44.0405879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,231.45,1.957,139.6,164.5,10.3,56
2024-06-27T19:56:44.2904700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,230.9,1.957,139.6,164.5,9.9,55
2024-06-27T19:56:44.5404799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,231.83,1.906,142.4,164.5,9.7,56
2024-06-27T19:56:44.7903625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,231.53,1.906,142.4,164.2,9.7,56
2024-06-27T19:56:45.0403669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,231.9,1.906,142.4,164.2,9.4,56
2024-06-27T19:56:45.2903517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,232.29,1.906,142.4,164.2,9.1,56
2024-06-27T19:56:45.5301463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,233.83,1.924,144.8,164.2,8.8,57
2024-06-27T19:56:45.7900514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,233.48,1.924,144.8,164,8.9,57
2024-06-27T19:56:46.0401518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,233.63,1.924,144.8,164,8.8,57
2024-06-27T19:56:46.2900325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,234.93,1.924,144.8,164,8.6,58
2024-06-27T19:56:46.5243965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,235.24,1.924,144.8,164,8.4,58
2024-06-27T19:56:46.7743330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,234.58,1.977,145.6,163.8,8.3,57
2024-06-27T19:56:47.0398917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,234.58,1.977,145.6,163.8,8.3,57
2024-06-27T19:56:47.2899059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,232.73,1.977,145.6,163.8,8.2,55
2024-06-27T19:56:47.5398302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,232.87,1.995,145.3,163.8,8.2,55
2024-06-27T19:56:47.7897878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,231.34,1.995,145.3,163.8,8.5,54
2024-06-27T19:56:48.0396706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,233.53,1.995,145.3,163.8,8.4,56
2024-06-27T19:56:48.2896462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,234.06,1.995,145.3,163.8,8.1,56
2024-06-27T19:56:48.5395831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,233.73,1.974,144.4,163.8,8.2,56
2024-06-27T19:56:48.7896231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,233.13,1.974,144.4,163.7,8.5,56
2024-06-27T19:56:49.0395002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,231.5,1.974,144.4,163.7,8.9,55
2024-06-27T19:56:49.2894601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,229.32,1.974,144.4,163.7,9,53
2024-06-27T19:56:49.5394431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,229.82,1.956,143.1,163.7,9.3,54
2024-06-27T19:56:49.7892550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,229.89,1.956,143.1,163.5,9.1,54
2024-06-27T19:56:50.0393460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,229.02,1.956,143.1,163.5,9,53
2024-06-27T19:56:50.2892594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,228.3,1.956,143.1,163.5,8.8,52
2024-06-27T19:56:50.5277808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,227.28,1.956,143.1,163.5,8.8,51
2024-06-27T19:56:50.7891034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,228.86,1.96,142.3,163.3,9,53
2024-06-27T19:56:51.0391799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,224.35,1.96,142.3,163.3,9.3,49
2024-06-27T19:56:51.2891212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,223.59,1.96,142.3,163.3,9.1,48
2024-06-27T19:56:51.5390165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,222.27,1.96,142.3,163.3,8.6,46
2024-06-27T19:56:51.7890305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,225.97,1.977,142.2,163.1,8.2,49
2024-06-27T19:56:52.0389945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,226.99,1.977,142.2,163.1,8.2,50
2024-06-27T19:56:52.2888425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,225.89,1.977,142.2,163.1,7.7,48
2024-06-27T19:56:52.5388645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,226.69,1.999,142.1,163.1,7.9,49
2024-06-27T19:56:52.7888108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,225.95,1.999,142.1,163.1,8.3,49
2024-06-27T19:56:53.0387518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,226.98,1.999,142.1,163.1,8.3,50
2024-06-27T19:56:53.2886811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,230.2,1.999,142.1,163.1,8.2,53
2024-06-27T19:56:53.5385950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,233.34,2.018,141.4,163.1,8.2,56
2024-06-27T19:56:53.7884787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,237.03,2.018,141.4,163.2,8.4,60
2024-06-27T19:56:54.0384587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,235.42,2.018,141.4,163.2,8.8,59
2024-06-27T19:56:54.2884348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,235.13,2.018,141.4,163.2,9,59
2024-06-27T19:56:54.5384158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,236.79,2.018,140.3,163.2,9.2,61
2024-06-27T19:56:54.7905918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,235.16,2.018,140.3,163.2,9.7,60
2024-06-27T19:56:55.0405456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,233.7,2.018,140.3,163.2,10.1,59
2024-06-27T19:56:55.2905296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,233.82,2.018,140.3,163.2,10,59
2024-06-27T19:56:55.5404866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,237.37,2.018,140.3,163.2,9.5,62
2024-06-27T19:56:55.7903378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,234.62,1.977,140.1,162.9,9.7,60
2024-06-27T19:56:56.0247416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,236.83,1.977,140.1,162.9,9.5,62
2024-06-27T19:56:56.2903019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,235.39,1.977,140.1,162.9,9.1,60
2024-06-27T19:56:56.5402834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,236.07,1.918,142.3,162.9,8.4,60
2024-06-27T19:56:56.7902308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,230.33,1.918,142.3,162.6,8.7,55
2024-06-27T19:56:57.0401733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,231.64,1.918,142.3,162.6,8.5,56
2024-06-27T19:56:57.2899783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,231.96,1.918,142.3,162.6,8.3,56
2024-06-27T19:56:57.5400756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,233.07,1.913,146,162.6,8.2,57
2024-06-27T19:56:57.7900509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,234.31,1.913,146,162.3,7.9,58
2024-06-27T19:56:58.0399646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,232.44,1.913,146,162.3,8.4,57
2024-06-27T19:56:58.2899695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,232.6,1.913,146,162.3,8.3,57
2024-06-27T19:56:58.5242955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,232.34,1.974,147.6,162.3,8.1,56
2024-06-27T19:56:58.7898222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,234.03,1.974,147.6,162.4,7.8,57
2024-06-27T19:56:59.0241881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,234.23,1.974,147.6,162.4,7.7,57
2024-06-27T19:56:59.2897849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,233.01,1.974,147.6,162.4,7.8,56
2024-06-27T19:56:59.5240287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,233.65,1.974,147.6,162.4,8,57
2024-06-27T19:56:59.7896278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,236.45,2.023,147,162.8,8,59
2024-06-27T19:57:00.0395976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,235.44,2.023,147,162.8,8,58
2024-06-27T19:57:00.2895270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,235.63,2.023,147,162.8,7.9,58
2024-06-27T19:57:00.5394432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,235.21,2.041,144.8,162.8,8.2,58
2024-06-27T19:57:00.7894261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,235.53,2.041,144.8,162.8,8.6,59
2024-06-27T19:57:01.0237498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,235.69,2.041,144.8,162.8,8.5,59
2024-06-27T19:57:01.2893799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,236.69,2.041,144.8,162.8,8.5,60
2024-06-27T19:57:01.5391629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,238.89,2.033,141.4,162.8,8.9,63
2024-06-27T19:57:01.7892031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,237.1,2.033,141.4,162.4,9.2,62
2024-06-27T19:57:02.0391855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,237.43,2.033,141.4,162.4,9.7,63
2024-06-27T19:57:02.2892130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,236.09,2.033,141.4,162.4,10,62
2024-06-27T19:57:02.5390555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,235.53,2.021,139.1,162.4,10.4,62
2024-06-27T19:57:02.7889802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,232.98,2.021,139.1,161.8,10.4,60
2024-06-27T19:57:03.0389779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,231.33,2.021,139.1,161.8,10.1,58
2024-06-27T19:57:03.2889371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,231.81,2.021,139.1,161.8,9.7,58
2024-06-27T19:57:03.5287397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,232.02,2.011,140.3,161.8,9.5,58
2024-06-27T19:57:03.7887441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,231.36,2.011,140.3,161.6,9.1,57
2024-06-27T19:57:04.0387473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,233.11,2.011,140.3,161.6,8.6,58
2024-06-27T19:57:04.2886280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,230.12,2.011,140.3,161.6,8.6,55
2024-06-27T19:57:04.5385954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,230.46,2.015,143.5,161.6,8.4,55
2024-06-27T19:57:04.7886251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,233.19,2.015,143.5,161.6,8,57
2024-06-27T19:57:05.0384565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,233.77,2.015,143.5,161.6,7.7,57
2024-06-27T19:57:05.2728669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,234.19,2.015,143.5,161.6,8,58
2024-06-27T19:57:05.5384236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,235.45,2.025,145.2,161.6,7.9,59
2024-06-27T19:57:05.7882903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,232.97,2.025,145.2,161.5,8.1,57
2024-06-27T19:57:06.0226709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,232.26,2.025,145.2,161.5,8.5,57
2024-06-27T19:57:06.2882039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,232.1,2.025,145.2,161.5,8.6,57
2024-06-27T19:57:06.5382323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,233.06,2.017,144,161.5,8.6,58
2024-06-27T19:57:06.7882022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,232,2.017,144,161.6,8.7,57
2024-06-27T19:57:07.0381378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,233.33,2.017,144,161.6,8.5,58
2024-06-27T19:57:07.2880950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,233.55,2.017,144,161.6,9,59
2024-06-27T19:57:07.5408622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,232.48,2.006,141.3,161.6,9,58
2024-06-27T19:57:07.7880568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,233.91,2.006,141.3,161.6,9.4,60
2024-06-27T19:57:08.0380166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,234.39,2.006,141.3,161.6,9.8,61
2024-06-27T19:57:08.2879368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,234.92,2.006,141.3,161.6,10.2,62
2024-06-27T19:57:08.5378575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,233.89,2.002,139.7,161.6,10.2,61
2024-06-27T19:57:08.7878344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,234.77,2.002,139.7,161.5,10.2,62
2024-06-27T19:57:09.0378288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,235.35,2.002,139.7,161.5,9.7,62
2024-06-27T19:57:09.2877471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,235.23,2.002,139.7,161.5,9.8,62
2024-06-27T19:57:09.5376827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,238.9,2,140.2,161.5,10,66
2024-06-27T19:57:09.7876468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,237.97,2,140.2,161.3,9.8,65
2024-06-27T19:57:10.0375197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,237.11,2,140.2,161.3,9.7,64
2024-06-27T19:57:10.2875698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,236.88,2,140.2,161.3,9.9,64
2024-06-27T19:57:10.5375125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,234.99,2.007,142.6,161.3,9.9,62
2024-06-27T19:57:10.7874817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,235.76,2.007,142.6,161.2,10,63
2024-06-27T19:57:11.0374031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,233.53,2.007,142.6,161.2,9.4,60
2024-06-27T19:57:11.2874021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,232.8,2.007,142.6,161.2,9.2,59
2024-06-27T19:57:11.5413096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,231.62,2.022,145,161.2,8.7,57
2024-06-27T19:57:11.7872982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,232.11,2.022,145,161,8.9,58
2024-06-27T19:57:12.0371775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,232.11,2.022,145,161,8.9,58
2024-06-27T19:57:12.2871492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,231.41,2.022,145,161,8.7,57
2024-06-27T19:57:12.5371181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,232.28,2.049,146,161,8.9,58
2024-06-27T19:57:12.7870150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,230.62,2.049,146,160.9,8.6,56
2024-06-27T19:57:13.0369759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,230.86,2.049,146,160.9,9.1,57
2024-06-27T19:57:13.2869316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,229.69,2.049,146,160.9,9.2,56
2024-06-27T19:57:13.5369047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,228.82,2.09,144.7,160.9,9.3,55
2024-06-27T19:57:13.7868863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,226.85,2.09,144.7,160.7,9.1,53
2024-06-27T19:57:14.0367712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,228.19,2.09,144.7,160.7,8.9,54
2024-06-27T19:57:14.2891347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,227.88,2.09,144.7,160.7,9.1,54
2024-06-27T19:57:14.5366824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,227.92,2.112,142.7,160.7,9.2,54
2024-06-27T19:57:14.7866294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,226.65,2.112,142.7,160.6,9.3,53
2024-06-27T19:57:15.0365612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,225.34,2.112,142.7,160.6,9.5,52
2024-06-27T19:57:15.2866613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,223.27,2.112,142.7,160.6,9.5,50
2024-06-27T19:57:15.5364937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,219.86,2.112,142.7,160.6,9.7,47
2024-06-27T19:57:15.7863905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,223.26,2.099,141.8,160.5,9.4,50
2024-06-27T19:57:16.0363901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,223.26,2.099,141.8,160.5,9.4,50
2024-06-27T19:57:16.2863432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,224.15,2.099,141.8,160.5,9.5,51
2024-06-27T19:57:16.5362815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,224.04,2.063,142.3,160.5,9.4,51
2024-06-27T19:57:16.7862953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,223.98,2.063,142.3,160.3,9.3,51
2024-06-27T19:57:17.0361768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,224.12,2.063,142.3,160.3,9.2,51
2024-06-27T19:57:17.2861656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,223.09,2.063,142.3,160.3,9.2,50
2024-06-27T19:57:17.5360989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,222.8,2.063,142.3,160.3,9.4,50
2024-06-27T19:57:17.7860557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,221.1,2.052,143,159.9,9.5,49
2024-06-27T19:57:18.0360206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,221.1,2.052,143,159.9,9.5,49
2024-06-27T19:57:18.2859212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,223.05,2.052,143,159.9,9.6,51
2024-06-27T19:57:18.5358940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,218.52,2.066,143.6,159.9,9.9,47
2024-06-27T19:57:18.7858841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,218.06,2.066,143.6,159.7,9.3,46
2024-06-27T19:57:19.0357976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,221.38,2.066,143.6,159.7,9.2,49
2024-06-27T19:57:19.2857669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,222,2.066,143.6,159.7,9.5,50
2024-06-27T19:57:19.5356810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,222.68,2.105,143.7,159.7,9.2,50
2024-06-27T19:57:19.7857188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,220.03,2.105,143.7,159.6,9.5,48
2024-06-27T19:57:20.0355862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,221.09,2.105,143.7,159.6,9.5,49
2024-06-27T19:57:20.2855854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,223.18,2.105,143.7,159.6,9.5,51
2024-06-27T19:57:20.5355035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,222.64,2.136,143.4,159.6,9.3,50
2024-06-27T19:57:20.7853425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,221.95,2.136,143.4,159.8,9.2,49
2024-06-27T19:57:21.0354416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,224.5,2.136,143.4,159.8,9.6,52
2024-06-27T19:57:21.2853735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,224.5,2.136,143.4,159.8,9.6,52
2024-06-27T19:57:21.5352851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,226.56,2.136,143.4,159.8,9.6,54
2024-06-27T19:57:21.7852356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,227.38,2.152,142.1,160,10,55
2024-06-27T19:57:22.0352154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,227.01,2.152,142.1,160,10.3,55
2024-06-27T19:57:22.2851701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,226.66,2.152,142.1,160,10.6,55
2024-06-27T19:57:22.5351136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,227.5,2.138,141.1,160,10.7,56
2024-06-27T19:57:22.7850475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,227.29,2.138,141.1,159.9,10.8,56
2024-06-27T19:57:23.0350675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,225.48,2.138,141.1,159.9,10.6,54
2024-06-27T19:57:23.2849446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,225.95,2.138,141.1,159.9,10.2,54
2024-06-27T19:57:23.5349291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,226.66,2.089,142.3,159.9,10.2,55
2024-06-27T19:57:23.7848752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,226.62,2.089,142.3,159.5,9.9,55
2024-06-27T19:57:24.0347796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,225.35,2.089,142.3,159.5,10.1,54
2024-06-27T19:57:24.2848514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,222.5,2.089,142.3,159.5,9.9,51
2024-06-27T19:57:24.5347379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,222.84,2.078,145.1,159.5,9.5,51
2024-06-27T19:57:24.7847042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,222.63,2.078,145.1,159.3,9.5,51
2024-06-27T19:57:25.0346324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,220.52,2.078,145.1,159.3,9.5,49
2024-06-27T19:57:25.2845614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,222.01,2.078,145.1,159.3,9.2,50
2024-06-27T19:57:25.5345886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,223.2,2.131,146.3,159.3,9.3,51
2024-06-27T19:57:25.7844763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,223.09,2.131,146.3,159.2,9.3,51
2024-06-27T19:57:26.0344136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,227.03,2.131,146.3,159.2,8.8,54
2024-06-27T19:57:26.2842696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,228.62,2.131,146.3,159.2,9.1,56
2024-06-27T19:57:26.5342229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,228.05,2.193,144.8,159.2,9.1,55
2024-06-27T19:57:26.7842397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,229.94,2.193,144.8,159.2,9.2,57
2024-06-27T19:57:27.0342326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,230.1,2.193,144.8,159.2,9.1,57
2024-06-27T19:57:27.2841754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,229.07,2.193,144.8,159.2,9.1,56
2024-06-27T19:57:27.5340634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,230.16,2.197,142.7,159.2,9.1,57
2024-06-27T19:57:27.7841123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,229.3,2.197,142.7,159.2,9,56
2024-06-27T19:57:28.0340653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,227.26,2.197,142.7,159.2,9,54
2024-06-27T19:57:28.2840254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,227.26,2.197,142.7,159.2,9,54
2024-06-27T19:57:28.5339299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,227.06,2.163,141.7,159.2,9,54
2024-06-27T19:57:28.7838720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,226.9,2.163,141.7,159.2,9.1,54
2024-06-27T19:57:29.0338184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,227.92,2.163,141.7,159.2,9.1,55
2024-06-27T19:57:29.2837643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,226.9,2.163,141.7,159.2,9.1,54
2024-06-27T19:57:29.5337464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,227.03,2.157,141.3,159.2,9,54
2024-06-27T19:57:29.7836772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,226.93,2.157,141.3,159.1,9,54
2024-06-27T19:57:30.0336075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,227.09,2.157,141.3,159.1,8.9,54
2024-06-27T19:57:30.2835934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,227.94,2.157,141.3,159.1,9,55
2024-06-27T19:57:30.5335362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,229.82,2.183,141.2,159.1,9.2,57
2024-06-27T19:57:30.7834599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,229.77,2.183,141.2,159.2,9.3,57
2024-06-27T19:57:31.0334434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,231.78,2.183,141.2,159.2,9.3,59
2024-06-27T19:57:31.2833873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,231.34,2.183,141.2,159.2,9.6,59
2024-06-27T19:57:31.5333057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,231.07,2.183,141.2,159.2,9.8,59
2024-06-27T19:57:31.7833072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,232,2.193,141.4,159.2,9.9,60
2024-06-27T19:57:32.0332188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,231.87,2.193,141.4,159.2,10,60
2024-06-27T19:57:32.2831625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,231.13,2.193,141.4,159.2,9.8,59
2024-06-27T19:57:32.5331595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,230.59,2.147,142.8,159.2,10,59
2024-06-27T19:57:32.7830983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,230.75,2.147,142.8,159.1,9.8,59
2024-06-27T19:57:33.0329861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,229.87,2.147,142.8,159.1,9.7,58
2024-06-27T19:57:33.2830018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,228.26,2.147,142.8,159.1,9.4,56
2024-06-27T19:57:33.5329212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,227.13,2.096,145.3,159.1,9.2,55
2024-06-27T19:57:33.7828896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,227.39,2.096,145.3,158.9,8.9,55
2024-06-27T19:57:34.0328515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,226.35,2.096,145.3,158.9,8.9,54
2024-06-27T19:57:34.2827872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,227.39,2.096,145.3,158.9,8.9,55
2024-06-27T19:57:34.5326131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,227.03,2.094,146.3,158.9,9.1,55
2024-06-27T19:57:34.7827289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,227.56,2.094,146.3,158.8,8.7,55
2024-06-27T19:57:35.0326504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,224.26,2.094,146.3,158.8,8.8,52
2024-06-27T19:57:35.2825908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,225.88,2.094,146.3,158.8,9.1,54
2024-06-27T19:57:35.5324984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,227.4,2.094,146.3,158.8,8.8,55
2024-06-27T19:57:35.7824610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,227.96,2.143,144.8,158.8,8.7,55
2024-06-27T19:57:36.0324374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,228.13,2.143,144.8,158.8,8.6,55
2024-06-27T19:57:36.2823950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,228.49,2.143,144.8,158.8,9,56
2024-06-27T19:57:36.5323788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,230.73,2.191,142.3,158.8,9.1,58
2024-06-27T19:57:36.7823328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,233.98,2.191,142.3,158.9,9,61
2024-06-27T19:57:37.0322594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,234.97,2.191,142.3,158.9,9,62
2024-06-27T19:57:37.2821958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,231.99,2.191,142.3,158.9,9,59
2024-06-27T19:57:37.5321589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,229.75,2.203,141.1,158.9,9.2,57
2024-06-27T19:57:37.7820302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,229.95,2.203,141.1,159.1,9.2,57
2024-06-27T19:57:38.0320848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,232.8,2.203,141.1,159.1,9.3,60
2024-06-27T19:57:38.2819786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,235.47,2.203,141.1,159.1,9.5,63
2024-06-27T19:57:38.5319582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,231.71,2.183,141.4,159.1,10,60
2024-06-27T19:57:38.7819247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,232.81,2.183,141.4,159.2,10,61
2024-06-27T19:57:39.0318157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,232.81,2.183,141.4,159.2,10,61
2024-06-27T19:57:39.2817742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,233.55,2.183,141.4,159.2,10.2,62
2024-06-27T19:57:39.5317881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,232.81,2.183,141.4,159.2,10,61
2024-06-27T19:57:39.7817044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,232.36,2.148,142.4,159.2,10.2,61
2024-06-27T19:57:40.0316606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,232.6,2.148,142.4,159.2,10,61
2024-06-27T19:57:40.2816842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,229.34,2.148,142.4,159.2,10.2,58
2024-06-27T19:57:40.5315662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,229.84,2.102,143.5,159.2,10.4,59
2024-06-27T19:57:40.7815038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,231,2.102,143.5,159,10.1,60
2024-06-27T19:57:41.0314000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,229.99,2.102,143.5,159,10.1,59
2024-06-27T19:57:41.2813232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,229.1,2.102,143.5,159,10,58
2024-06-27T19:57:41.5313592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,231.26,2.084,144.1,159,9.8,60
2024-06-27T19:57:41.7812838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,229.97,2.084,144.1,158.6,9.7,59
2024-06-27T19:57:42.0312214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,229.59,2.084,144.1,158.6,10,59
2024-06-27T19:57:42.2811697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,230.99,2.084,144.1,158.6,9.7,60
2024-06-27T19:57:42.5311402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,231.86,2.103,143.7,158.6,9.9,61
2024-06-27T19:57:42.7810824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,230.65,2.103,143.7,158.4,9.9,60
2024-06-27T19:57:43.0310385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,229.63,2.103,143.7,158.4,9.9,59
2024-06-27T19:57:43.2809754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,229.38,2.103,143.7,158.4,10.1,59
2024-06-27T19:57:43.5310144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,230.58,2.132,142.1,158.4,10.1,60
2024-06-27T19:57:43.7809202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,230.58,2.132,142.1,158.4,10.1,60
2024-06-27T19:57:44.0308263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,230.22,2.132,142.1,158.4,10.4,60
2024-06-27T19:57:44.2808119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,229.45,2.132,142.1,158.4,10.2,59
2024-06-27T19:57:44.5307442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,228.09,2.11,140.7,158.4,10.4,58
2024-06-27T19:57:44.7806822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,226.4,2.11,140.7,158.5,10.2,56
2024-06-27T19:57:45.0306964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,227.54,2.11,140.7,158.5,10.1,57
2024-06-27T19:57:45.2803976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,227.66,2.11,140.7,158.5,10,57
2024-06-27T19:57:45.5305401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,227.68,2.07,140.6,158.5,9.8,57
2024-06-27T19:57:45.7804469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,226.93,2.07,140.6,158.5,9.6,56
2024-06-27T19:57:46.0304498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,225.91,2.07,140.6,158.5,9.6,55
2024-06-27T19:57:46.2803783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,223.73,2.07,140.6,158.5,9.7,53
2024-06-27T19:57:46.5303431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,224.95,2.062,141.5,158.5,9.5,54
2024-06-27T19:57:46.7803007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,225.23,2.062,141.5,158.5,9.3,54
2024-06-27T19:57:47.0302178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,225.23,2.062,141.5,158.5,9.3,54
2024-06-27T19:57:47.2801996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,225.68,2.062,141.5,158.5,9,54
2024-06-27T19:57:47.5301756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,226.69,2.087,142.4,158.5,9.1,55
2024-06-27T19:57:47.7801382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,225.72,2.087,142.4,158.7,9.2,54
2024-06-27T19:57:48.0300570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,229.24,2.087,142.4,158.7,8.9,57
2024-06-27T19:57:48.2799498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,227.92,2.087,142.4,158.7,9.1,56
2024-06-27T19:57:48.5299093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,231.3,2.117,142.9,158.7,9,59
2024-06-27T19:57:48.7797713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,232.45,2.117,142.9,159,9.1,60
2024-06-27T19:57:49.0298135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,233.16,2.117,142.9,159,9.3,61
2024-06-27T19:57:49.2797494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,233.16,2.117,142.9,159,9.3,61
2024-06-27T19:57:49.5296837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,232.85,2.112,142.8,159,9.5,61
2024-06-27T19:57:49.7796948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,233.57,2.112,142.8,159,9.7,62
2024-06-27T19:57:50.0296556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,233.19,2.112,142.8,159,10,62
2024-06-27T19:57:50.2796204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,233.07,2.112,142.8,159,10.1,62
2024-06-27T19:57:50.5295506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,232.88,2.08,142.5,159,10.1,62
2024-06-27T19:57:50.7794924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,233.7,2.08,142.5,158.7,10,63
2024-06-27T19:57:51.0294707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,233.7,2.08,142.5,158.7,10,63
2024-06-27T19:57:51.2794007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,232.95,2.08,142.5,158.7,9.8,62
2024-06-27T19:57:51.5293779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,232.95,2.08,142.5,158.7,9.8,62
2024-06-27T19:57:51.7792880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,230.55,2.034,143.4,158.2,9.5,60
2024-06-27T19:57:52.0293433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,228.65,2.034,143.4,158.2,9.4,58
2024-06-27T19:57:52.2792086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,229.08,2.034,143.4,158.2,9.1,58
2024-06-27T19:57:52.5291603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,227.49,2.041,145.1,158.2,8.8,56
2024-06-27T19:57:52.7790909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,228.27,2.041,145.1,157.8,8.7,57
2024-06-27T19:57:53.0290786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,228.77,2.041,145.1,157.8,8.4,57
2024-06-27T19:57:53.2790072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,229.32,2.041,145.1,157.8,8.1,57
2024-06-27T19:57:53.5289200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,228.64,2.088,145.1,157.8,8.1,56
2024-06-27T19:57:53.7789025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,226.48,2.088,145.1,157.9,8.2,54
2024-06-27T19:57:54.0288388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,227.52,2.088,145.1,157.9,8.2,55
2024-06-27T19:57:54.2788147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,227.52,2.088,145.1,157.9,8.2,55
2024-06-27T19:57:54.5287881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,228.55,2.088,145.1,157.9,8.2,56
2024-06-27T19:57:54.7787704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,229.43,2.143,142.3,158.3,8.2,56
2024-06-27T19:57:55.0287211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,230.9,2.143,142.3,158.3,8.5,58
2024-06-27T19:57:55.2786376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,230.39,2.143,142.3,158.3,8.8,58
2024-06-27T19:57:55.5285237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,232.77,2.143,142.3,158.3,9.2,61
2024-06-27T19:57:55.7785141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,233.76,2.156,138.4,158.7,9.5,62
2024-06-27T19:57:56.0284529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,233.76,2.156,138.4,158.7,9.5,62
2024-06-27T19:57:56.2784393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,234.21,2.156,138.4,158.7,9.9,63
2024-06-27T19:57:56.5284463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,234.59,2.156,138.4,158.7,10.4,64
2024-06-27T19:57:56.7783473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,234.05,2.11,136,158.9,10.8,64
2024-06-27T19:57:57.0282983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,235.34,2.11,136,158.9,10.5,65
2024-06-27T19:57:57.2782766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,234.16,2.11,136,158.9,10.7,64
2024-06-27T19:57:57.5281528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,233.82,2.024,136.8,158.9,10.6,64
2024-06-27T19:57:57.7781466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,233.83,2.024,136.8,158.8,10.5,64
2024-06-27T19:57:58.0281174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,232.08,2.024,136.8,158.8,10.3,62
2024-06-27T19:57:58.2780834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,233.06,2.024,136.8,158.8,10.3,63
2024-06-27T19:57:58.5279567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,231.01,1.964,140.9,158.8,10.1,61
2024-06-27T19:57:58.7779929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,231.29,1.964,140.9,158.3,10.3,62
2024-06-27T19:57:59.0278867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,229.74,1.964,140.9,158.3,9.9,60
2024-06-27T19:57:59.2778346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,226.32,1.964,140.9,158.3,9.4,56
2024-06-27T19:57:59.5277910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,226,1.964,140.9,158.3,8.9,55
2024-06-27T19:57:59.7777101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,225.47,1.98,145.1,157.8,8.9,55
2024-06-27T19:58:00.0275787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,225.78,1.98,145.1,157.8,8.7,55
2024-06-27T19:58:00.2680859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,227.69,1.98,145.1,157.8,8.8,57
2024-06-27T19:58:00.5180971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,226.82,1.98,145.1,157.8,8.7,56
2024-06-27T19:58:00.7680012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,228.87,2.043,145.9,157.9,8.4,57
2024-06-27T19:58:01.0179514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,229.05,2.043,145.9,157.9,8.3,57
2024-06-27T19:58:01.2679000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,228.7,2.043,145.9,157.9,8.5,57
2024-06-27T19:58:01.5179440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,228.01,2.083,143.9,157.9,8.5,56
2024-06-27T19:58:01.7678188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,229.34,2.083,143.9,158.2,8.5,57
2024-06-27T19:58:02.0177413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,230.02,2.083,143.9,158.2,8.7,58
2024-06-27T19:58:02.2676901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,230.26,2.083,143.9,158.2,9.2,59
2024-06-27T19:58:02.5176155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,230.94,2.073,141,158.2,9.4,60
2024-06-27T19:58:02.7675658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,231.2,2.073,141,158.6,9.5,60
2024-06-27T19:58:03.0174949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,231.69,2.073,141,158.6,9.9,61
2024-06-27T19:58:03.2674585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,231.56,2.073,141,158.6,10,61
2024-06-27T19:58:03.5174865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,231.07,2.03,138.6,158.6,10.2,61
2024-06-27T19:58:03.7673648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,230.74,2.03,138.6,158.6,10.5,61
2024-06-27T19:58:04.0173260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,230.63,2.03,138.6,158.6,10.6,61
2024-06-27T19:58:04.2673683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,230.63,2.03,138.6,158.6,10.6,61
2024-06-27T19:58:04.5171382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,230.63,2.03,138.6,158.6,10.6,61
2024-06-27T19:58:04.7671831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,228.19,1.965,138.5,158.4,10.5,59
2024-06-27T19:58:05.0172627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,228.4,1.965,138.5,158.4,10.3,59
2024-06-27T19:58:05.2671321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,227.51,1.965,138.5,158.4,10.2,58
2024-06-27T19:58:05.5171659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,227.97,1.965,138.5,158.4,9.8,58
2024-06-27T19:58:05.7826053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,229,1.945,141.3,158.2,9.5,59
2024-06-27T19:58:06.0325334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,229.4,1.945,141.3,158.2,9.2,59
2024-06-27T19:58:06.2669411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,228.67,1.945,141.3,158.2,9,58
2024-06-27T19:58:06.5168548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,228.15,1.984,144.5,158.2,8.8,57
2024-06-27T19:58:06.7668437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,227.44,1.984,144.5,158.2,8.6,56
2024-06-27T19:58:07.0167200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,228.79,1.984,144.5,158.2,8.4,57
2024-06-27T19:58:07.2667047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,229.82,1.984,144.5,158.2,8.4,58
2024-06-27T19:58:07.5167194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,231.52,2.032,145.1,158.2,8.2,59
2024-06-27T19:58:07.7665973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,232.61,2.032,145.1,158.1,8.1,60
2024-06-27T19:58:08.0165434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,233.26,2.032,145.1,158.1,8.3,61
2024-06-27T19:58:08.2664585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,232.08,2.032,145.1,158.1,8.4,60
2024-06-27T19:58:08.5164940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,231.06,2.032,145.1,158.1,8.4,59
2024-06-27T19:58:08.7663976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,232.42,2.019,142.5,158,8.7,61
2024-06-27T19:58:09.0213078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,231.26,2.019,142.5,158,8.8,60
2024-06-27T19:58:09.2818710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,229.8,2.019,142.5,158,9.1,59
2024-06-27T19:58:09.5162864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,229.66,2.019,142.5,158,9.2,59
2024-06-27T19:58:09.7818648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,230.06,1.959,138.9,157.9,9.3,60
2024-06-27T19:58:10.0161804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,227.93,1.959,138.9,157.9,9.4,58
2024-06-27T19:58:10.2817609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,227.31,1.959,138.9,157.9,9.9,58
2024-06-27T19:58:10.5160747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,227.31,1.959,138.9,157.9,9.9,58
2024-06-27T19:58:10.7660771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,226.94,1.896,137.4,157.9,9.9,58
2024-06-27T19:58:11.0159865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,225.94,1.896,137.4,157.9,9.9,57
2024-06-27T19:58:11.2659663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,225.94,1.896,137.4,157.9,9.9,57
2024-06-27T19:58:11.5192504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,226.04,1.877,139.1,157.9,9.7,57
2024-06-27T19:58:11.7658641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,225.23,1.877,139.1,158.1,9.7,56
2024-06-27T19:58:12.0157745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,226.48,1.877,139.1,158.1,9.5,57
2024-06-27T19:58:12.2813313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,226.61,1.877,139.1,158.1,9.4,57
2024-06-27T19:58:12.5312705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,225.6,1.877,139.1,158.1,9.4,56
2024-06-27T19:58:12.7657683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,226.15,1.921,141.2,158.4,9.4,56
2024-06-27T19:58:13.0155862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,228.18,1.921,141.2,158.4,9.4,58
2024-06-27T19:58:13.2655598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,229.86,1.921,141.2,158.4,8.9,59
2024-06-27T19:58:13.5155241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,231.08,1.954,141.6,158.4,8.9,60
2024-06-27T19:58:13.7810644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,230.8,1.954,141.6,158.4,9.1,60
2024-06-27T19:58:14.0311435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,231.8,1.954,141.6,158.4,9.1,61
2024-06-27T19:58:14.2653767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,231.08,1.954,141.6,158.4,8.9,60
2024-06-27T19:58:14.5309493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,230.53,1.954,141.6,158.4,9.3,60
2024-06-27T19:58:14.7652473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,229.07,1.923,140.9,158.4,9.5,59
2024-06-27T19:58:15.0308898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,227.82,1.923,140.9,158.4,9.7,58
2024-06-27T19:58:15.2677789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,227.7,1.923,140.9,158.4,9.8,58
2024-06-27T19:58:15.5176399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,227.82,1.923,140.9,158.4,9.7,58
2024-06-27T19:58:15.7677085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,227.12,1.856,139.8,158.1,9.7,58
2024-06-27T19:58:16.0176822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,228.01,1.856,139.8,158.1,9.8,59
2024-06-27T19:58:16.2675154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,228.13,1.856,139.8,158.1,9.7,59
2024-06-27T19:58:16.5175425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,226.11,1.856,139.8,158.1,9.7,57
2024-06-27T19:58:16.7674946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,223.68,1.823,140.1,157.8,9.6,55
2024-06-27T19:58:17.0174632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,221.87,1.823,140.1,157.8,9.4,53
2024-06-27T19:58:17.2673734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,219.92,1.823,140.1,157.8,9.3,51
2024-06-27T19:58:17.5173284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,221.56,1.848,142.6,157.8,8.9,52
2024-06-27T19:58:17.7672749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,219.95,1.848,142.6,157.7,8.5,50
2024-06-27T19:58:18.0172953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,220.77,1.848,142.6,157.7,8,50
2024-06-27T19:58:18.2671900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,221.9,1.848,142.6,157.7,7.4,50
2024-06-27T19:58:18.5171295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,222.37,1.889,144.2,157.7,7.3,50
2024-06-27T19:58:18.7671365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,223.05,1.889,144.2,157.7,7,50
2024-06-27T19:58:19.0169979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,221.76,1.889,144.2,157.7,7.1,49
2024-06-27T19:58:19.2669725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,223.05,1.889,144.2,157.7,7,50
2024-06-27T19:58:19.5170060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,225.27,1.921,142.4,157.7,7.1,52
2024-06-27T19:58:19.7668658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,228.66,1.921,142.4,158,7.1,55
2024-06-27T19:58:20.0168152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,228.22,1.921,142.4,158,7.3,55
2024-06-27T19:58:20.2666427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,230.03,1.921,142.4,158,7.4,57
2024-06-27T19:58:20.5166806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229.77,1.913,138.2,158,7.5,57
2024-06-27T19:58:20.7666895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,229.13,1.913,138.2,158.3,8,57
2024-06-27T19:58:21.0165741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,227.79,1.913,138.2,158.3,8.2,56
2024-06-27T19:58:21.2745520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,228.46,1.913,138.2,158.3,8.4,57
2024-06-27T19:58:21.5165246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,230.3,1.913,138.2,158.3,8.5,59
2024-06-27T19:58:21.7665136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,228.62,1.854,134.8,158.2,8.6,58
2024-06-27T19:58:22.0163643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,227.21,1.854,134.8,158.2,8.9,57
2024-06-27T19:58:22.2664904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,228.07,1.854,134.8,158.2,9,58
2024-06-27T19:58:22.5163246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,226.76,1.785,134.9,158.2,8.9,57
2024-06-27T19:58:22.7662845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,225.5,1.785,134.9,157.8,8.8,56
2024-06-27T19:58:23.0162350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,224.78,1.785,134.9,157.8,8.6,55
2024-06-27T19:58:23.2738321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,226.07,1.785,134.9,157.8,8.4,56
2024-06-27T19:58:23.5162069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,225.89,1.761,138.7,157.8,8.4,56
2024-06-27T19:58:23.7660751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,226.04,1.761,138.7,157.5,8.1,56
2024-06-27T19:58:24.0160562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,224.01,1.761,138.7,157.5,8.1,54
2024-06-27T19:58:24.2659978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,225.7,1.761,138.7,157.5,7.7,55
2024-06-27T19:58:24.5159060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,223.97,1.791,142.6,157.5,7.6,53
2024-06-27T19:58:24.7659120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,224.25,1.791,142.6,157.4,7.4,53
2024-06-27T19:58:25.0158736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,223.02,1.791,142.6,157.4,7.5,52
2024-06-27T19:58:25.2658054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,222.83,1.791,142.6,157.4,7.6,52
2024-06-27T19:58:25.5157476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,223.42,1.791,142.6,157.4,7.3,52
2024-06-27T19:58:25.7657588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,220.48,1.811,143.6,157.5,7.3,49
2024-06-27T19:58:26.0156764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,220.28,1.811,143.6,157.5,7.4,49
2024-06-27T19:58:26.2655576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,219.63,1.811,143.6,157.5,7.2,48
2024-06-27T19:58:26.5155976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,220.48,1.811,143.6,157.5,7.3,49
2024-06-27T19:58:26.7655499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,219.91,1.794,141.9,157.8,7.2,48
2024-06-27T19:58:27.0154278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.7,1.794,141.9,157.8,7.3,48
2024-06-27T19:58:27.2653748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,218.44,1.794,141.9,157.8,7.4,47
2024-06-27T19:58:27.5153678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,217.52,1.773,138.7,157.8,7.9,47
2024-06-27T19:58:27.7653199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,218.88,1.773,138.7,158.1,7.9,48
2024-06-27T19:58:28.0152409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,219.58,1.773,138.7,158.1,8.1,49
2024-06-27T19:58:28.2651696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,219.85,1.773,138.7,158.1,8.6,50
2024-06-27T19:58:28.5151587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,220.76,1.784,135.3,158.1,8.8,51
2024-06-27T19:58:28.7651121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,224.93,1.784,135.3,158.1,8.7,55
2024-06-27T19:58:29.0150425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,226.4,1.784,135.3,158.1,9.1,57
2024-06-27T19:58:29.2650213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,224.92,1.784,135.3,158.1,9.5,56
2024-06-27T19:58:29.5149096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,224.81,1.784,135.3,158.1,9.6,56
2024-06-27T19:58:29.7648496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,225.16,1.796,134.3,157.6,9.8,57
2024-06-27T19:58:30.0148248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,225.16,1.796,134.3,157.6,9.8,57
2024-06-27T19:58:30.2804197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,224.05,1.796,134.3,157.6,9.9,56
2024-06-27T19:58:30.5303543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,224.1,1.777,137.1,157.6,8.9,55
2024-06-27T19:58:30.7647242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,222.68,1.777,137.1,157.2,8.2,53
2024-06-27T19:58:31.0146294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,218.74,1.777,137.1,157.2,8.1,49
2024-06-27T19:58:31.2802237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,218.03,1.777,137.1,157.2,7.9,48
2024-06-27T19:58:31.5145879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,213.45,1.766,141.8,157.2,7.9,44
2024-06-27T19:58:31.7645581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,212.19,1.766,141.8,157.2,7.4,42
2024-06-27T19:58:32.0144281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,211.1,1.766,141.8,157.2,7.4,41
2024-06-27T19:58:32.2800343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,211.5,1.766,141.8,157.2,7.2,41
2024-06-27T19:58:32.5143223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,211.8,1.774,143.7,157.2,7,41
2024-06-27T19:58:32.7643501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.72,1.774,143.7,157.6,6.6,47
2024-06-27T19:58:33.0142831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,220.24,1.774,143.7,157.6,6.4,47
2024-06-27T19:58:33.2642567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,220.54,1.774,143.7,157.6,6.7,48
2024-06-27T19:58:33.5296938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,219.21,1.774,143.7,157.6,7.3,48
2024-06-27T19:58:33.7796012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,220.46,1.771,140.4,157.7,7.9,50
2024-06-27T19:58:34.0297112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,222.2,1.771,140.4,157.7,8.1,52
2024-06-27T19:58:34.2795632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,224.26,1.771,140.4,157.7,8.1,54
2024-06-27T19:58:34.5295591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,222.61,1.771,140.4,157.7,8.5,53
2024-06-27T19:58:34.7638914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,219.24,1.719,134.7,157.4,9.1,51
2024-06-27T19:58:35.0138555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,219.49,1.719,134.7,157.4,8.9,51
2024-06-27T19:58:35.2638207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,219.24,1.719,134.7,157.4,9.1,51
2024-06-27T19:58:35.5137940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,219.24,1.719,134.7,157.4,9.1,51
2024-06-27T19:58:35.7637378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,217.39,1.664,132,157,9.2,50
2024-06-27T19:58:36.0137236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,217.39,1.664,132,157,9.2,50
2024-06-27T19:58:36.2636089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,219.53,1.664,132,157,9.1,52
2024-06-27T19:58:36.5135492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,218.88,1.664,132,157,8.8,51
2024-06-27T19:58:36.7634001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,217.88,1.665,133.6,156.9,8.7,50
2024-06-27T19:58:37.0290593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,218.14,1.665,133.6,156.9,8.5,50
2024-06-27T19:58:37.2791289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,217.55,1.665,133.6,156.9,8.2,49
2024-06-27T19:58:37.5133369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,218.5,1.72,136.9,156.9,7.8,49
2024-06-27T19:58:37.7633031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,215.63,1.72,136.9,157.3,7.9,46
2024-06-27T19:58:38.0132964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,218.6,1.72,136.9,157.3,7.4,48
2024-06-27T19:58:38.2632094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,219.4,1.72,136.9,157.3,7,48
2024-06-27T19:58:38.5288133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,223.91,1.72,136.9,157.3,7.3,53
2024-06-27T19:58:38.7630758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,223.54,1.764,138.6,157.8,7.4,52
2024-06-27T19:58:39.0130922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,224.37,1.764,138.6,157.8,7.5,53
2024-06-27T19:58:39.2786412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,225.02,1.764,138.6,157.8,7.7,54
2024-06-27T19:58:39.5129936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,224.17,1.738,137.6,157.8,8.1,54
2024-06-27T19:58:39.7629195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,224.27,1.738,137.6,157.9,8.1,54
2024-06-27T19:58:40.0284694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,224.11,1.738,137.6,157.9,8.2,54
2024-06-27T19:58:40.2784425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,223.39,1.738,137.6,157.9,8.7,54
2024-06-27T19:58:40.5128209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,222.53,1.663,136,157.9,9,54
2024-06-27T19:58:40.7627507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,221.11,1.663,136,157.5,9,53
2024-06-27T19:58:41.0126947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,220.99,1.663,136,157.5,9.1,53
2024-06-27T19:58:41.2782413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,218.83,1.663,136,157.5,9.2,51
2024-06-27T19:58:41.5281719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,217.92,1.626,135.9,157.5,8.9,50
2024-06-27T19:58:41.7781797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,217.06,1.626,135.9,157,9.2,50
2024-06-27T19:58:42.0124666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,217.41,1.626,135.9,157,8.9,50
2024-06-27T19:58:42.2778911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,216.5,1.626,135.9,157,8.8,49
2024-06-27T19:58:42.5124053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,217.91,1.655,138.2,157,8.6,50
2024-06-27T19:58:42.7623356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,217.6,1.655,138.2,156.7,8.6,50
2024-06-27T19:58:43.0123059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,219.05,1.655,138.2,156.7,8.3,51
2024-06-27T19:58:43.2778416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,218.02,1.655,138.2,156.7,8.3,50
2024-06-27T19:58:43.5122263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,218.92,1.708,140.6,156.7,7.9,50
2024-06-27T19:58:43.7620646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,218.57,1.708,140.6,156.7,7.5,49
2024-06-27T19:58:44.0121256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.39,1.708,140.6,156.7,7.6,49
2024-06-27T19:58:44.2776301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.39,1.708,140.6,156.7,7.6,49
2024-06-27T19:58:44.5119863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,219.8,1.728,140.2,156.7,7.5,50
2024-06-27T19:58:44.7619194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,219.99,1.728,140.2,156.7,7.4,50
2024-06-27T19:58:45.0274989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,218.57,1.728,140.2,156.7,7.6,49
2024-06-27T19:58:45.2618527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,216.11,1.728,140.2,156.7,7.8,47
2024-06-27T19:58:45.5117697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,218.05,1.728,140.2,156.7,7.9,49
2024-06-27T19:58:45.7617465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,217.8,1.706,136.9,156.8,8.1,49
2024-06-27T19:58:46.0273726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,218.99,1.706,136.9,156.8,8,50
2024-06-27T19:58:46.2616847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,222.07,1.706,136.9,156.8,8,53
2024-06-27T19:58:46.5115912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,221.91,1.706,136.9,156.8,8.1,53
2024-06-27T19:58:46.7771732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,222.52,1.686,132.6,156.8,8.3,54
2024-06-27T19:58:47.0271323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,224.24,1.686,132.6,156.8,8.5,56
2024-06-27T19:58:47.2770862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,224.24,1.686,132.6,156.8,8.5,56
2024-06-27T19:58:47.5114257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,223.25,1.69,130.2,156.8,8.5,55
2024-06-27T19:58:47.7769433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,225.5,1.69,130.2,156.8,8.3,57
2024-06-27T19:58:48.0112408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,225.5,1.69,130.2,156.8,8.3,57
2024-06-27T19:58:48.2612153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,225.22,1.69,130.2,156.8,8.5,57
2024-06-27T19:58:48.5267867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,227.15,1.684,130.7,156.8,8.5,59
2024-06-27T19:58:48.7611183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,226.57,1.684,130.7,156.6,8.8,59
2024-06-27T19:58:49.0266855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,227.55,1.684,130.7,156.6,8.8,60
2024-06-27T19:58:49.2610005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,225.98,1.684,130.7,156.6,8.5,58
2024-06-27T19:58:49.5265621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,226.39,1.684,130.7,156.6,8.2,58
2024-06-27T19:58:49.7765784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,224.15,1.677,133.1,156.5,8.3,56
2024-06-27T19:58:50.0109294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,224.74,1.677,133.1,156.5,8.6,57
2024-06-27T19:58:50.2763962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,225.01,1.677,133.1,156.5,8.4,57
2024-06-27T19:58:50.5264187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,226.26,1.671,136,156.5,8.2,58
2024-06-27T19:58:50.7763985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,225.77,1.671,136,156.3,8.4,58
2024-06-27T19:58:51.0106628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,226.06,1.671,136,156.3,8.2,58
2024-06-27T19:58:51.2762491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,226.77,1.671,136,156.3,8.4,59
2024-06-27T19:58:51.5262491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,227.77,1.671,136,156.3,8.4,60
2024-06-27T19:58:51.7605211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,227.81,1.671,136,156.2,8.3,60
2024-06-27T19:58:52.0262227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,228.72,1.658,138.1,156.2,8.3,61
2024-06-27T19:58:52.2761187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,230.15,1.658,138.1,156.2,8,62
2024-06-27T19:58:52.5260495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,230.41,1.629,138.9,156.2,7.7,62
2024-06-27T19:58:52.7759883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,229.54,1.629,138.9,156,7.5,61
2024-06-27T19:58:53.0259499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,228.26,1.629,138.9,156,7.1,59
2024-06-27T19:58:53.2758973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,224.68,1.629,138.9,156,7.4,56
2024-06-27T19:58:53.5258387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,222.58,1.6,139.1,156,7.3,54
2024-06-27T19:58:53.7757320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,224.52,1.6,139.1,155.9,7.3,56
2024-06-27T19:58:54.0257599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,220.24,1.6,139.1,155.9,7.4,52
2024-06-27T19:58:54.2756974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,218.33,1.6,139.1,155.9,7.3,50
2024-06-27T19:58:54.5100447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,219.94,1.6,139.1,155.9,7,51
2024-06-27T19:58:54.7827737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,221.74,1.613,138.3,155.9,6.7,52
2024-06-27T19:58:55.0255087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,220.73,1.613,138.3,155.9,7.2,52
2024-06-27T19:58:55.2754597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,223.17,1.613,138.3,155.9,7,54
2024-06-27T19:58:55.5254057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,226.66,1.613,138.3,155.9,7.3,58
2024-06-27T19:58:55.7753101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,225.6,1.658,136.4,156,7.6,57
2024-06-27T19:58:56.0097242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,225.27,1.658,136.4,156,7.8,57
2024-06-27T19:58:56.2752849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,226.27,1.658,136.4,156,7.8,58
2024-06-27T19:58:56.5252423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,224.66,1.658,136.4,156,8.2,57
2024-06-27T19:58:56.7751863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,226.6,1.685,134.2,155.9,8.3,59
2024-06-27T19:58:57.0251452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,223.76,1.685,134.2,155.9,8.2,56
2024-06-27T19:58:57.2750533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,222.75,1.685,134.2,155.9,8.2,55
2024-06-27T19:58:57.5094281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,223.81,1.672,132.3,155.9,8.1,56
2024-06-27T19:58:57.7593939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,224.21,1.672,132.3,155.6,8.3,57
2024-06-27T19:58:58.0249311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,223.94,1.672,132.3,155.6,8.5,57
2024-06-27T19:58:58.2748804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,222.94,1.672,132.3,155.6,8.5,56
2024-06-27T19:58:58.5248904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,224.21,1.672,132.3,155.6,8.3,57
2024-06-27T19:58:58.7591502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,225.12,1.647,132.5,155.4,8.1,58
2024-06-27T19:58:59.0247993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,223.98,1.647,132.5,155.4,8.2,57
2024-06-27T19:58:59.2746573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,223.28,1.647,132.5,155.4,8,56
2024-06-27T19:58:59.5246140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,223.59,1.647,132.5,155.4,7.8,56
2024-06-27T19:58:59.7745434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,221.49,1.647,132.5,155.3,7.8,54
2024-06-27T19:59:00.0089791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221.69,1.633,134.8,155.3,7.6,54
2024-06-27T19:59:00.2588990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,222.03,1.633,134.8,155.3,7.4,54
2024-06-27T19:59:00.5088229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,222.05,1.639,137,155.3,7.4,54
2024-06-27T19:59:00.7587474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,221.84,1.639,137,155.1,7.4,54
2024-06-27T19:59:01.0242950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,222.21,1.639,137,155.1,7.2,54
2024-06-27T19:59:01.2586626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,223.42,1.639,137,155.1,7.1,55
2024-06-27T19:59:01.5242162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,222.29,1.649,137.3,155.1,7.2,54
2024-06-27T19:59:01.7585698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,222.19,1.649,137.3,155,7.2,54
2024-06-27T19:59:02.0085054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,222.38,1.649,137.3,155,7.1,54
2024-06-27T19:59:02.2584755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,223.4,1.649,137.3,155,7.1,55
2024-06-27T19:59:02.5084677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,222.66,1.657,136.3,155,7,54
2024-06-27T19:59:02.7583637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,223.48,1.657,136.3,155,7.1,55
2024-06-27T19:59:03.0238811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,223.48,1.657,136.3,155,7.1,55
2024-06-27T19:59:03.2582850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,223.48,1.657,136.3,155,7.1,55
2024-06-27T19:59:03.5081470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,225.3,1.657,136.3,155,7.2,57
2024-06-27T19:59:03.7580997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,225.16,1.65,135.1,155.1,7.3,57
2024-06-27T19:59:04.0237594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,225.16,1.65,135.1,155.1,7.3,57
2024-06-27T19:59:04.2580423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,225.81,1.65,135.1,155.1,7.5,58
2024-06-27T19:59:04.5079825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,225.64,1.65,135.1,155.1,7.6,58
2024-06-27T19:59:04.7736074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,225.03,1.626,133.7,155,7.8,58
2024-06-27T19:59:05.0078977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,224.88,1.626,133.7,155,7.9,58
2024-06-27T19:59:05.2734897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,225.87,1.626,133.7,155,7.9,59
2024-06-27T19:59:05.5078468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,225.72,1.626,133.7,155,8,59
2024-06-27T19:59:05.7733247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,225.01,1.589,132.9,154.7,8.1,59
2024-06-27T19:59:06.0098679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,223.16,1.589,132.9,154.7,8,57
2024-06-27T19:59:06.2597908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,223.16,1.589,132.9,154.7,8,57
2024-06-27T19:59:06.5097838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,222.13,1.547,134.3,154.7,7.8,56
2024-06-27T19:59:06.7597396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,220.97,1.547,134.3,154.4,7.7,55
2024-06-27T19:59:07.0096519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,221.13,1.547,134.3,154.4,7.6,55
2024-06-27T19:59:07.2596368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,220.44,1.547,134.3,154.4,7.4,54
2024-06-27T19:59:07.5120169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,220.9,1.545,136.7,154.4,7.1,54
2024-06-27T19:59:07.7595005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,220.25,1.545,136.7,154.2,6.8,53
2024-06-27T19:59:08.0094314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,219.42,1.545,136.7,154.2,6.7,52
2024-06-27T19:59:08.2594534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,218.39,1.545,136.7,154.2,6.7,51
2024-06-27T19:59:08.5093285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,218.97,1.589,137.7,154.2,6.6,51
2024-06-27T19:59:08.7593253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,218.49,1.589,137.7,154.3,6.4,50
2024-06-27T19:59:09.0092871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,220.8,1.589,137.7,154.3,6.3,52
2024-06-27T19:59:09.2592051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,220.8,1.589,137.7,154.3,6.3,52
2024-06-27T19:59:09.5091153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,221.83,1.589,137.7,154.3,6.3,53
2024-06-27T19:59:09.7591453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,224.32,1.633,135.3,154.3,6.3,55
2024-06-27T19:59:10.0090592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,225.85,1.633,135.3,154.3,6.5,57
2024-06-27T19:59:10.2590605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,227.19,1.633,135.3,154.3,6.8,59
2024-06-27T19:59:10.5090181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,228.77,1.633,135.3,154.3,7,61
2024-06-27T19:59:10.7587769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,227.42,1.657,130.8,154.2,7.2,60
2024-06-27T19:59:11.0089468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,228.51,1.657,130.8,154.2,7.7,62
2024-06-27T19:59:11.2587782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,228.06,1.657,130.8,154.2,8,62
2024-06-27T19:59:11.5087064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,228.63,1.636,127.6,154.2,8.1,63
2024-06-27T19:59:11.7587886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,228.04,1.636,127.6,154,8.4,63
2024-06-27T19:59:12.0087209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,229.72,1.636,127.6,154,8.6,65
2024-06-27T19:59:12.2586570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,229.72,1.636,127.6,154,8.6,65
2024-06-27T19:59:12.5086504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,229.36,1.574,128.7,154,8.6,65
2024-06-27T19:59:12.7585870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,227.35,1.574,128.7,153.8,8.5,63
2024-06-27T19:59:13.0084526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,227.35,1.574,128.7,153.8,8.5,63
2024-06-27T19:59:13.2584640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,227.47,1.574,128.7,153.8,8.4,63
2024-06-27T19:59:13.5084530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,225.37,1.505,134.1,153.8,8.2,61
2024-06-27T19:59:13.7582381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,224.34,1.505,134.1,153.5,8,60
2024-06-27T19:59:14.0083219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,223.92,1.505,134.1,153.5,7.6,59
2024-06-27T19:59:14.2582127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,224.23,1.505,134.1,153.5,7.4,59
2024-06-27T19:59:14.5081758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,222.39,1.505,134.1,153.5,7.3,57
2024-06-27T19:59:14.7737683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,223.18,1.5,139.8,153.4,7.3,58
2024-06-27T19:59:15.0081267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,223.35,1.5,139.8,153.4,7.2,58
2024-06-27T19:59:15.2579994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,222.5,1.5,139.8,153.4,7.1,57
2024-06-27T19:59:15.5079928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,224.54,1.556,141.1,153.4,6.8,58
2024-06-27T19:59:15.7579386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,225.17,1.556,141.1,153.4,6.5,58
2024-06-27T19:59:16.0078917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,227.22,1.556,141.1,153.4,6.5,60
2024-06-27T19:59:16.2734676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,227.22,1.556,141.1,153.4,6.5,60
2024-06-27T19:59:16.5077857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,228.04,1.556,141.1,153.4,7.1,62
2024-06-27T19:59:16.7733865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.63,1.604,137.5,153.4,7,64
2024-06-27T19:59:17.0232721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,229.83,1.604,137.5,153.4,6.9,63
2024-06-27T19:59:17.2732776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.63,1.604,137.5,153.4,7,64
2024-06-27T19:59:17.5232077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,230.51,1.629,131.9,153.4,7.1,64
2024-06-27T19:59:17.7731452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,231.76,1.629,131.9,153.4,7.5,66
2024-06-27T19:59:18.0074734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,231.44,1.629,131.9,153.4,7.7,66
2024-06-27T19:59:18.2574306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,231.83,1.629,131.9,153.4,8.1,67
2024-06-27T19:59:18.5073762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,231.69,1.629,131.9,153.4,8.2,67
2024-06-27T19:59:18.7573821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,231.95,1.617,127.7,153.2,8.4,68
2024-06-27T19:59:19.0229590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,230.87,1.617,127.7,153.2,8.5,67
2024-06-27T19:59:19.2728446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,231.59,1.617,127.7,153.2,8.7,68
2024-06-27T19:59:19.5227779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,231.41,1.57,127.6,153.2,8.6,68
2024-06-27T19:59:19.7727738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,230.07,1.57,127.6,152.8,8.6,67
2024-06-27T19:59:20.0071216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,232.1,1.57,127.6,152.8,8.5,69
2024-06-27T19:59:20.2726515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,232.1,1.57,127.6,152.8,8.5,69
2024-06-27T19:59:20.5069308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,231.41,1.532,131.5,152.8,8.2,68
2024-06-27T19:59:20.7570130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,233.17,1.532,131.5,152.5,8.1,70
2024-06-27T19:59:21.0069093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,231.51,1.532,131.5,152.5,7.9,68
2024-06-27T19:59:21.2568941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,231.65,1.532,131.5,152.5,7.8,68
2024-06-27T19:59:21.5068600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,232.75,1.532,131.5,152.5,7.7,69
2024-06-27T19:59:21.7567532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,231.13,1.519,135.6,152.5,7.5,67
2024-06-27T19:59:22.0067037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,231.29,1.519,135.6,152.5,7.4,67
2024-06-27T19:59:22.2567112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,230.63,1.519,135.6,152.5,7.2,66
2024-06-27T19:59:22.5065773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,229.95,1.51,137.6,152.5,7,65
2024-06-27T19:59:22.7720841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,230.02,1.51,137.6,152.2,6.8,65
2024-06-27T19:59:23.0064919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,229.22,1.51,137.6,152.2,6.7,64
2024-06-27T19:59:23.2720838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,228.22,1.51,137.6,152.2,6.7,63
2024-06-27T19:59:23.5063463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,228.81,1.485,137.2,152.2,6.8,64
2024-06-27T19:59:23.7563038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,228.9,1.485,137.2,152.1,6.7,64
2024-06-27T19:59:24.0095300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,228.1,1.485,137.2,152.1,6.6,63
2024-06-27T19:59:24.2562463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,228.1,1.485,137.2,152.1,6.6,63
2024-06-27T19:59:24.5062346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,228.75,1.496,133.3,152.1,6.8,64
2024-06-27T19:59:24.7717772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,230.52,1.496,133.3,152.1,6.9,66
2024-06-27T19:59:25.0061513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,232.12,1.496,133.3,152.1,7.1,68
2024-06-27T19:59:25.2592207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,232.46,1.496,133.3,152.1,7.5,69
2024-06-27T19:59:25.5215728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,232.46,1.496,133.3,152.1,7.5,69
2024-06-27T19:59:25.7715425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,234.21,1.549,128.3,152.2,7.8,71
2024-06-27T19:59:26.0215180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,231.91,1.549,128.3,152.2,8.1,69
2024-06-27T19:59:26.2558161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,231.54,1.549,128.3,152.2,8.4,69
2024-06-27T19:59:26.5213786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,232.27,1.549,128.3,152.2,8.6,70
2024-06-27T19:59:26.7557246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,233.02,1.549,128.3,152.1,8.7,71
2024-06-27T19:59:27.0213057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,233.04,1.571,125.9,152.1,8.7,71
2024-06-27T19:59:27.2713603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,231.77,1.571,125.9,152.1,9,70
2024-06-27T19:59:27.5056267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,231.87,1.542,127.4,152.1,8.8,70
2024-06-27T19:59:27.7555423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,231.77,1.542,127.4,152,8.8,70
2024-06-27T19:59:28.0211274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,231.03,1.542,127.4,152,8.6,69
2024-06-27T19:59:28.2710775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,231.15,1.542,127.4,152,8.5,69
2024-06-27T19:59:28.5271150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,228.7,1.512,132.6,152,8.1,66
2024-06-27T19:59:28.7709669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,230.53,1.512,132.6,151.6,7.9,68
2024-06-27T19:59:29.0209393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,230.81,1.512,132.6,151.6,7.7,68
2024-06-27T19:59:29.2709133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,231.1,1.512,132.6,151.6,7.5,68
2024-06-27T19:59:29.5285774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,230.28,1.512,132.6,151.6,7.4,67
2024-06-27T19:59:29.7708065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,231.94,1.534,137.5,151.5,7.1,68
2024-06-27T19:59:30.0207292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,234.44,1.534,137.5,151.5,6.8,70
2024-06-27T19:59:30.2551275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,235.41,1.534,137.5,151.5,6.8,71
2024-06-27T19:59:30.5206626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,234.44,1.534,137.5,151.5,6.8,70
2024-06-27T19:59:30.7549483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,234.83,1.534,137.5,151.5,6.6,70
2024-06-27T19:59:31.0204563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,233.98,1.57,138.2,151.5,6.7,69
2024-06-27T19:59:31.2705196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,235.36,1.57,138.2,151.5,7,71
2024-06-27T19:59:31.5204775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,235.77,1.58,134.9,151.5,7.3,72
2024-06-27T19:59:31.7703473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,234.18,1.58,134.9,151.5,7.7,71
2024-06-27T19:59:32.0202254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,237.61,1.58,134.9,151.5,8,75
2024-06-27T19:59:32.2703292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,235.69,1.58,134.9,151.5,8,73
2024-06-27T19:59:32.5201970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,235.96,1.564,130.4,151.5,8.3,74
2024-06-27T19:59:32.7701815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,237.76,1.564,130.4,151.4,8.3,76
2024-06-27T19:59:33.0201619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.74,1.564,130.4,151.4,8.4,74
2024-06-27T19:59:33.2545186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.74,1.564,130.4,151.4,8.4,74
2024-06-27T19:59:33.5200320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,233.71,1.564,130.4,151.4,8.5,72
2024-06-27T19:59:33.7700182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,231.95,1.535,127.9,151.1,8.7,71
2024-06-27T19:59:34.0199679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,231.95,1.535,127.9,151.1,8.7,71
2024-06-27T19:59:34.2699325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,230.26,1.535,127.9,151.1,8.5,69
2024-06-27T19:59:34.5198595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,232.54,1.535,127.9,151.1,8.2,71
2024-06-27T19:59:34.7697691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,232.03,1.503,128.3,150.9,8.3,71
2024-06-27T19:59:35.0197337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,229.27,1.503,128.3,150.9,8.2,68
2024-06-27T19:59:35.2696867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,229.14,1.503,128.3,150.9,8.3,68
2024-06-27T19:59:35.5196534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,230.48,1.503,128.3,150.9,8,69
2024-06-27T19:59:35.7695883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,230.41,1.5,130.5,150.9,8.1,69
2024-06-27T19:59:36.0195627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,231.51,1.5,130.5,150.9,8,70
2024-06-27T19:59:36.2695079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,230.67,1.5,130.5,150.9,7.9,69
2024-06-27T19:59:36.5193841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,232.6,1.5,130.5,150.9,7.9,71
2024-06-27T19:59:36.7694199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,233.95,1.53,132.6,151,7.9,72
2024-06-27T19:59:37.0192345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,234.22,1.53,132.6,151,7.7,72
2024-06-27T19:59:37.2692877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,235.32,1.53,132.6,151,7.6,73
2024-06-27T19:59:37.5192898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,235.41,1.541,132.7,151,7.6,73
2024-06-27T19:59:37.7691044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,234.4,1.541,132.7,151.1,7.7,72
2024-06-27T19:59:38.0192357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,235.5,1.541,132.7,151.1,7.6,73
2024-06-27T19:59:38.2691469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,232.62,1.541,132.7,151.1,7.6,70
2024-06-27T19:59:38.5191269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.33,1.541,132.7,151.1,7.8,70
2024-06-27T19:59:38.7690597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,231.2,1.511,131.4,151.2,7.8,69
2024-06-27T19:59:39.0190348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,232.87,1.511,131.4,151.2,8,71
2024-06-27T19:59:39.2690246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,228.86,1.511,131.4,151.2,8.1,67
2024-06-27T19:59:39.5189250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,228.64,1.485,129.9,151.2,8.1,67
2024-06-27T19:59:39.7689108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,229.61,1.485,129.9,151.2,8.1,68
2024-06-27T19:59:40.0188273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,233.47,1.485,129.9,151.2,8.1,72
2024-06-27T19:59:40.2687816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,233.59,1.485,129.9,151.2,8,72
2024-06-27T19:59:40.5205978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,233.42,1.497,129.8,151.2,8.2,72
2024-06-27T19:59:40.7686902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,232.86,1.497,129.8,151.1,8.6,72
2024-06-27T19:59:41.0186241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,232.13,1.497,129.8,151.1,8.4,71
2024-06-27T19:59:41.2685802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,232.13,1.497,129.8,151.1,8.4,71
2024-06-27T19:59:41.5183921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,231.34,1.537,130.8,151.1,8.5,70
2024-06-27T19:59:41.7684503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,234.1,1.537,130.8,150.9,7.7,72
2024-06-27T19:59:42.0184399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,230.94,1.537,130.8,150.9,7.9,69
2024-06-27T19:59:42.2683465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.78,1.537,130.8,150.9,7.9,73
2024-06-27T19:59:42.5183219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,236.01,1.537,130.8,150.9,7.7,74
2024-06-27T19:59:42.7683057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,237.39,1.576,132,150.7,7.5,75
2024-06-27T19:59:43.0181202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,237.39,1.576,132,150.7,7.5,75
2024-06-27T19:59:43.2681041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.75,1.576,132,150.7,7.3,74
2024-06-27T19:59:43.5181492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,236.44,1.576,132,150.7,7.5,74
2024-06-27T19:59:43.7680777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,237.62,1.58,132.9,150.7,7.4,75
2024-06-27T19:59:44.0180484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,234.98,1.58,132.9,150.7,7.9,73
2024-06-27T19:59:44.2679603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,236.22,1.58,132.9,150.7,7.7,74
2024-06-27T19:59:44.5179588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,234.99,1.542,132.9,150.7,7.7,73
2024-06-27T19:59:44.7679136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,236.43,1.542,132.9,150.9,7.5,74
2024-06-27T19:59:45.0178159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,235.63,1.542,132.9,150.9,7.4,73
2024-06-27T19:59:45.2677977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.24,1.542,132.9,150.9,7.6,75
2024-06-27T19:59:45.5177306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.24,1.542,132.9,150.9,7.6,75
2024-06-27T19:59:45.7676654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,237.53,1.507,130.9,151,7.9,76
2024-06-27T19:59:46.0175960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,234.81,1.507,130.9,151,7.8,73
2024-06-27T19:59:46.2674128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,235.76,1.507,130.9,151,7.8,74
2024-06-27T19:59:46.5175409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,235.5,1.507,130.9,151,8,74
2024-06-27T19:59:46.7674924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.26,1.511,128,151,8.1,74
2024-06-27T19:59:47.0174107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,235.14,1.511,128,151,8.2,74
2024-06-27T19:59:47.2673015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,236.33,1.511,128,151,8,75
2024-06-27T19:59:47.5173202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,236.92,1.511,128,151,8.3,76
2024-06-27T19:59:47.7671475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,238.51,1.534,126.6,151.2,8.8,78
2024-06-27T19:59:48.0172357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,238.41,1.534,126.6,151.2,8.9,78
2024-06-27T19:59:48.2671503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,238.41,1.534,126.6,151.2,8.9,78
2024-06-27T19:59:48.5171280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,243.27,1.534,126.6,151.2,8.7,83
2024-06-27T19:59:48.7670870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,242.67,1.544,127.7,151.3,8.6,82
2024-06-27T19:59:49.0170350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,243.7,1.544,127.7,151.3,8.5,83
2024-06-27T19:59:49.2669734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,242.77,1.544,127.7,151.3,8.5,82
2024-06-27T19:59:49.5169474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,244.83,1.544,127.7,151.3,8.3,84
2024-06-27T19:59:49.7669027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.93,1.522,130.5,151.2,8.2,84
2024-06-27T19:59:50.0168228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,246.2,1.522,130.5,151.2,7.9,85
2024-06-27T19:59:50.2667521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.47,1.522,130.5,151.2,7.8,83
2024-06-27T19:59:50.5166904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,243.67,1.522,130.5,151.2,7.7,82
2024-06-27T19:59:50.7666819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,242.11,1.48,134,151,7.3,80
2024-06-27T19:59:51.0166493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,240.23,1.48,134,151,7.3,78
2024-06-27T19:59:51.2665485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,239.43,1.48,134,151,7.2,77
2024-06-27T19:59:51.5165215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,237.53,1.48,134,151,7.2,75
2024-06-27T19:59:51.7664685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,237.01,1.454,135.7,150.9,7.4,75
2024-06-27T19:59:52.0164338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,237.01,1.454,135.7,150.9,7.4,75
2024-06-27T19:59:52.2663635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,236.19,1.454,135.7,150.9,7.3,74
2024-06-27T19:59:52.5163289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,238.58,1.454,135.7,150.9,7,76
2024-06-27T19:59:52.7698117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,241.16,1.465,134,151.1,6.7,78
2024-06-27T19:59:53.0041281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,241.93,1.465,134,151.1,6.8,79
2024-06-27T19:59:53.2697295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,240.67,1.465,134,151.1,7,78
2024-06-27T19:59:53.5194656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,239.34,1.529,129.9,151.1,7.4,77
2024-06-27T19:59:53.7695616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,240.41,1.529,129.9,151.4,7.5,78
2024-06-27T19:59:54.0038894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,241.75,1.529,129.9,151.4,7.9,80
2024-06-27T19:59:54.2694235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.69,1.529,129.9,151.4,8,79
2024-06-27T19:59:54.5038051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,241.06,1.529,129.9,151.4,8.5,80
2024-06-27T19:59:54.7694139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,241.07,1.619,125.8,151.6,8.9,80
2024-06-27T19:59:55.0193358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,242.54,1.619,125.8,151.6,9.3,82
2024-06-27T19:59:55.2692287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,241.53,1.619,125.8,151.6,9.4,81
2024-06-27T19:59:55.5192278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,243.13,1.619,125.8,151.6,9.7,83
2024-06-27T19:59:55.7691514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,242.51,1.649,123.7,151.6,10.5,83
2024-06-27T19:59:56.0190912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,243.58,1.649,123.7,151.6,10.3,84
2024-06-27T19:59:56.2533885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,242.51,1.649,123.7,151.6,10.5,83
2024-06-27T19:59:56.5190047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,243.73,1.649,123.7,151.6,10.1,84
2024-06-27T19:59:56.7533377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,243.85,1.582,125.1,151.8,9.9,84
2024-06-27T19:59:57.0189163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,244.01,1.582,125.1,151.8,9.7,84
2024-06-27T19:59:57.2688123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,243.24,1.582,125.1,151.8,9.5,83
2024-06-27T19:59:57.5187467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,243.41,1.582,125.1,151.8,9.3,83
2024-06-27T19:59:57.7688190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,242.48,1.582,125.1,151.7,9.2,82
2024-06-27T19:59:58.0030852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,242.4,1.489,129.9,151.7,9.1,82
2024-06-27T19:59:58.2530622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,243.52,1.489,129.9,151.7,8.9,83
2024-06-27T19:59:58.5030470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,242.68,1.489,129.9,151.7,8.8,82
2024-06-27T19:59:58.7529282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,244,1.458,134.3,151.6,8.4,83
2024-06-27T19:59:59.0028816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,242.33,1.458,134.3,151.6,8.2,81
2024-06-27T19:59:59.2528515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,244.69,1.458,134.3,151.6,7.8,83
2024-06-27T19:59:59.5028629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,243.88,1.458,134.3,151.6,7.7,82
2024-06-27T19:59:59.7527320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,245.48,1.476,135.8,151.5,7.3,83
2024-06-27T20:00:00.0027318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.4,1.476,135.8,151.5,7.4,82
2024-06-27T20:00:00.2526834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.68,1.476,135.8,151.5,7.2,82
2024-06-27T20:00:00.5026410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.68,1.476,135.8,151.5,7.2,82
2024-06-27T20:00:00.7681234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,244.72,1.505,134,151.6,7.3,82
2024-06-27T20:00:01.0024716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,245.24,1.505,134,151.6,7.6,83
2024-06-27T20:00:01.2525099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,244.58,1.505,134,151.6,7.4,82
2024-06-27T20:00:01.5180312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,243.64,1.505,134,151.6,7.4,81
2024-06-27T20:00:01.7522193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.51,1.526,130.2,151.8,7.6,80
2024-06-27T20:00:02.0023041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,241.58,1.526,130.2,151.8,7.6,79
2024-06-27T20:00:02.2678584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.51,1.526,130.2,151.8,7.6,80
2024-06-27T20:00:02.5023036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,242,1.526,130.2,151.8,8,80
2024-06-27T20:00:02.7677373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,240.17,1.536,127,152,8,78
2024-06-27T20:00:03.0020420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,239.12,1.536,127,152,8.1,77
2024-06-27T20:00:03.2519521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,239.93,1.536,127,152,8.2,78
2024-06-27T20:00:03.5019752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,240.17,1.536,127,152,8,78
2024-06-27T20:00:03.7519393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,239.9,1.526,125.8,152,8.1,78
2024-06-27T20:00:04.0018971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,240.83,1.526,125.8,152,8.1,79
2024-06-27T20:00:04.2518405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.06,1.526,125.8,152,7.9,79
2024-06-27T20:00:04.5018233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,240.26,1.526,125.8,152,7.8,78
2024-06-27T20:00:04.7517415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,241.39,1.521,126.9,151.9,7.6,79
2024-06-27T20:00:05.0016683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,241.27,1.521,126.9,151.9,7.7,79
2024-06-27T20:00:05.2672873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.47,1.521,126.9,151.9,7.6,78
2024-06-27T20:00:05.5171887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.64,1.521,126.9,151.9,8.1,81
2024-06-27T20:00:05.7671663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,241.14,1.521,129,152,8,79
2024-06-27T20:00:06.0170505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,243.59,1.521,129,152,8.3,82
2024-06-27T20:00:06.2670391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,241.26,1.521,129,152,7.9,79
2024-06-27T20:00:06.5169466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,243.12,1.521,129,152,7.9,81
2024-06-27T20:00:06.7668971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.79,1.535,130.3,152.2,7.6,82
2024-06-27T20:00:07.0013290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,245.97,1.535,130.3,152.2,7.4,83
2024-06-27T20:00:07.2512725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,248.07,1.535,130.3,152.2,7.2,85
2024-06-27T20:00:07.5168162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,249.75,1.535,130.3,152.2,7.3,87
2024-06-27T20:00:07.7509905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,248.72,1.544,130.2,152.3,7.5,86
2024-06-27T20:00:08.0167265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,247.44,1.544,130.2,152.3,7.8,85
2024-06-27T20:00:08.2510423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,244.68,1.544,130.2,152.3,7.8,82
2024-06-27T20:00:08.5010433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,245.48,1.544,130.2,152.3,7.9,83
2024-06-27T20:00:08.7665597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,243.64,1.535,129.4,152.3,7.8,81
2024-06-27T20:00:09.0009404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.81,1.535,129.4,152.3,7.6,82
2024-06-27T20:00:09.2664750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,245.86,1.535,129.4,152.3,7.5,83
2024-06-27T20:00:09.5175206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,246.52,1.535,129.4,152.3,7.7,84
2024-06-27T20:00:09.7507398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,247.47,1.535,129.4,152.2,7.6,85
2024-06-27T20:00:10.0163480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,249.33,1.509,128.9,152.2,7.4,87
2024-06-27T20:00:10.2662526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,245.69,1.509,128.9,152.2,7.4,83
2024-06-27T20:00:10.5074770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,244.84,1.509,128.9,152.2,8.1,83
2024-06-27T20:00:10.7505367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,244.6,1.501,129.4,152.3,8.4,83
2024-06-27T20:00:11.0161470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,246.66,1.501,129.4,152.3,8.2,85
2024-06-27T20:00:11.2661120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,244.11,1.501,129.4,152.3,8,82
2024-06-27T20:00:11.5160456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,245.27,1.501,129.4,152.3,7.8,83
2024-06-27T20:00:11.7659941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,244.75,1.516,130.6,152.4,7.7,82
2024-06-27T20:00:12.0159605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.43,1.516,130.6,152.4,7.9,83
2024-06-27T20:00:12.2658800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,245.93,1.516,130.6,152.4,7.5,83
2024-06-27T20:00:12.5002041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,245.28,1.535,130.8,152.4,7.4,82
2024-06-27T20:00:12.7658100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,244.64,1.535,130.8,152.7,7.4,81
2024-06-27T20:00:13.0157323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,241.72,1.535,130.8,152.7,7.5,78
2024-06-27T20:00:13.2656502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,241.53,1.535,130.8,152.7,7,77
2024-06-27T20:00:13.5156648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,241.38,1.535,130.8,152.7,7.1,77
2024-06-27T20:00:13.7655917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,243.39,1.533,129.6,153,7.1,79
2024-06-27T20:00:14.0155313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,242.18,1.533,129.6,153,7.3,78
2024-06-27T20:00:14.2654814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.4,1.533,129.6,153,7.2,77
2024-06-27T20:00:14.5154291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,245.99,1.533,129.6,153,7.2,82
2024-06-27T20:00:14.7653697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,243.43,1.513,127.2,153,7.5,80
2024-06-27T20:00:15.0153379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,244.22,1.513,127.2,153,7.6,81
2024-06-27T20:00:15.2496721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,243.05,1.513,127.2,153,7.8,80
2024-06-27T20:00:15.5152138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,242.25,1.513,127.2,153,7.7,79
2024-06-27T20:00:15.7496792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,241.92,1.512,125.4,152.8,7.7,79
2024-06-27T20:00:16.0151718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,241.12,1.512,125.4,152.8,7.6,78
2024-06-27T20:00:16.2649958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,242.17,1.512,125.4,152.8,7.5,79
2024-06-27T20:00:16.5150229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,243.21,1.512,125.4,152.8,7.4,80
2024-06-27T20:00:16.7493800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.36,1.534,126,152.7,7.3,81
2024-06-27T20:00:17.0149385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,244.88,1.534,126,152.7,7.6,82
2024-06-27T20:00:17.2648987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,243.85,1.534,126,152.7,7.7,81
2024-06-27T20:00:17.5146550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.91,1.534,126,152.7,7.5,83
2024-06-27T20:00:17.7647463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,245.76,1.561,128.5,152.8,7.3,82
2024-06-27T20:00:18.0147414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,246.19,1.561,128.5,152.8,7,82
2024-06-27T20:00:18.2646652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,246.49,1.561,128.5,152.8,6.8,82
2024-06-27T20:00:18.4990420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.55,1.561,128.5,152.8,6.7,83
2024-06-27T20:00:18.7645955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,246.85,1.56,131.3,152.9,6.8,82
2024-06-27T20:00:19.0169858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,248.43,1.56,131.3,152.9,6.4,83
2024-06-27T20:00:19.2669399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.56,1.56,131.3,152.9,6.6,88
2024-06-27T20:00:19.5012743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,250.4,1.56,131.3,152.9,6.3,85
2024-06-27T20:00:19.7512596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,246.42,1.546,132.1,153.1,6.6,81
2024-06-27T20:00:20.0012402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,242.58,1.546,132.1,153.1,6.7,77
2024-06-27T20:00:20.2667443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.26,1.546,132.1,153.1,6.8,79
2024-06-27T20:00:20.5010552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,242.24,1.546,132.1,153.1,6.9,77
2024-06-27T20:00:20.7510587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,244.53,1.537,130.3,153.3,7.2,80
2024-06-27T20:00:21.0165951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,244.53,1.537,130.3,153.3,7.2,80
2024-06-27T20:00:21.2509159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,244.67,1.537,130.3,153.3,7.1,80
2024-06-27T20:00:21.5008656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,242.54,1.537,130.3,153.3,7.3,78
2024-06-27T20:00:21.7664439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,241.75,1.535,128,153.5,7.2,77
2024-06-27T20:00:22.0163780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,244.22,1.535,128,153.5,7.4,80
2024-06-27T20:00:22.2663667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,248.28,1.535,128,153.5,7.8,85
2024-06-27T20:00:22.5163186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,252.57,1.537,126.7,153.5,7.9,90
2024-06-27T20:00:22.7662863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,251.08,1.537,126.7,153.6,7.7,88
2024-06-27T20:00:23.0162260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,248.5,1.537,126.7,153.6,7.6,85
2024-06-27T20:00:23.2661797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,250.97,1.537,126.7,153.6,7.8,88
2024-06-27T20:00:23.5161059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,241.63,1.537,126.7,153.6,8,78
2024-06-27T20:00:23.7660541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.21,1.532,127.6,153.6,7.5,79
2024-06-27T20:00:24.0159993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.39,1.532,127.6,153.6,7.1,83
2024-06-27T20:00:24.2657932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,242.83,1.532,127.6,153.6,7.8,79
2024-06-27T20:00:24.5159178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,241.51,1.532,127.6,153.6,7.4,77
2024-06-27T20:00:24.7502285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,242.81,1.51,130.1,153.5,7.1,78
2024-06-27T20:00:25.0158380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,242.52,1.51,130.1,153.5,7.3,78
2024-06-27T20:00:25.2657228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.36,1.51,130.1,153.5,6.7,79
2024-06-27T20:00:25.5157568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,239.58,1.51,130.1,153.5,6.8,74
2024-06-27T20:00:25.7657223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,239.16,1.504,131.7,153.6,6.6,73
2024-06-27T20:00:26.0156215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,242.89,1.504,131.7,153.6,6.1,76
2024-06-27T20:00:26.2654991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,245.24,1.504,131.7,153.6,6.3,79
2024-06-27T20:00:26.5154631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,244.14,1.504,131.7,153.6,6.4,78
2024-06-27T20:00:26.7654134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,245.99,1.528,131.6,153.8,6.1,79
2024-06-27T20:00:27.0154262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.31,1.528,131.6,153.8,6.6,76
2024-06-27T20:00:27.2653569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,242.56,1.528,131.6,153.8,7,77
2024-06-27T20:00:27.4996639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,243.64,1.528,131.6,153.8,6.9,78
2024-06-27T20:00:27.7495527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,242.67,1.563,129.4,154,7.1,77
2024-06-27T20:00:28.0152269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,241.6,1.563,129.4,154,7.2,76
2024-06-27T20:00:28.2651513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,242.82,1.563,129.4,154,7,77
2024-06-27T20:00:28.5150955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,243.74,1.563,129.4,154,7,78
2024-06-27T20:00:28.7494666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.18,1.584,127,154.1,7.4,78
2024-06-27T20:00:28.9993468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,242.26,1.584,127,154.1,7.4,77
2024-06-27T20:00:29.2649437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,243.57,1.584,127,154.1,7.8,79
2024-06-27T20:00:29.4993092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,241.73,1.584,127,154.1,7.8,77
2024-06-27T20:00:29.7492289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,237.16,1.562,126.2,154.1,7.6,72
2024-06-27T20:00:30.0044619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,236.37,1.562,126.2,154.1,7.5,71
2024-06-27T20:00:30.2647695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.67,1.562,126.2,154.1,7.2,73
2024-06-27T20:00:30.5146572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,238.97,1.562,126.2,154.1,7,73
2024-06-27T20:00:30.7490515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,239.49,1.53,127.3,153.9,6.5,73
2024-06-27T20:00:31.0146493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,238.05,1.53,127.3,153.9,6.8,72
2024-06-27T20:00:31.2646810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.89,1.53,127.3,153.9,6.8,74
2024-06-27T20:00:31.5144798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,243.24,1.53,127.3,153.9,7,78
2024-06-27T20:00:31.7644678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,242.2,1.529,130,153.7,7.1,77
2024-06-27T20:00:31.9988266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,238.64,1.529,130,153.7,7,73
2024-06-27T20:00:32.2644018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,241.18,1.529,130,153.7,6.6,75
2024-06-27T20:00:32.4985555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,243.37,1.529,130,153.7,6.4,77
2024-06-27T20:00:32.7486377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,245.13,1.564,132.2,153.7,6.2,78
2024-06-27T20:00:33.0142204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,246.75,1.564,132.2,153.7,6.3,80
2024-06-27T20:00:33.2641665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,247.37,1.564,132.2,153.7,7,82
2024-06-27T20:00:33.5140900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.68,1.564,132.2,153.7,6.8,82
2024-06-27T20:00:33.7640664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,246.87,1.583,131.6,153.9,6.9,81
2024-06-27T20:00:33.9984003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,245.22,1.583,131.6,153.9,6.8,79
2024-06-27T20:00:34.2661602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,246.56,1.583,131.6,153.9,7.1,81
2024-06-27T20:00:34.4982198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,246.27,1.583,131.6,153.9,7.3,81
2024-06-27T20:00:34.7481729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,244.8,1.573,128.6,154.1,7.6,80
2024-06-27T20:00:34.9981924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,243.63,1.573,128.6,154.1,7.8,79
2024-06-27T20:00:35.2637536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,244.19,1.573,128.6,154.1,8.1,80
2024-06-27T20:00:35.5136667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,243.96,1.573,128.6,154.1,8.3,80
2024-06-27T20:00:35.7636380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,245.53,1.543,125.9,154,8.1,82
2024-06-27T20:00:36.0136261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,244.4,1.543,125.9,154,8.3,81
2024-06-27T20:00:36.2635760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,244.2,1.543,125.9,154,8.5,81
2024-06-27T20:00:36.5136148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,245.32,1.543,125.9,154,8.3,82
2024-06-27T20:00:36.7634768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,245.55,1.512,126.4,153.8,7.8,82
2024-06-27T20:00:37.0133928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,245.66,1.512,126.4,153.8,7.7,82
2024-06-27T20:00:37.2477268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,243.84,1.512,126.4,153.8,7.7,80
2024-06-27T20:00:37.5133622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,243.04,1.512,126.4,153.8,7.6,79
2024-06-27T20:00:37.7476174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,244.32,1.509,129.5,153.8,7.5,80
2024-06-27T20:00:37.9976169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,242.48,1.509,129.5,153.8,7.5,78
2024-06-27T20:00:38.2475310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,243.67,1.509,129.5,153.8,7.3,79
2024-06-27T20:00:38.4975650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,243.81,1.509,129.5,153.8,7.2,79
2024-06-27T20:00:38.7474873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,246.49,1.542,132.3,153.9,7,81
2024-06-27T20:00:39.0130302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,246.65,1.542,132.3,153.9,6.9,81
2024-06-27T20:00:39.2629708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,245.89,1.542,132.3,153.9,6.8,80
2024-06-27T20:00:39.5129550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,245.32,1.542,132.3,153.9,6.6,79
2024-06-27T20:00:39.7628511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,246.04,1.578,132.9,153.9,6.9,80
2024-06-27T20:00:39.9972308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,246.64,1.578,132.9,153.9,7.1,81
2024-06-27T20:00:40.2507820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,247.4,1.578,132.9,153.9,7.2,82
2024-06-27T20:00:40.5127174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.27,1.578,132.9,153.9,7.4,80
2024-06-27T20:00:40.7626659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,246.19,1.603,130.9,153.9,7.4,81
2024-06-27T20:00:41.0126441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,244.74,1.603,130.9,153.9,7.8,80
2024-06-27T20:00:41.2548453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,244.24,1.603,130.9,153.9,8.2,80
2024-06-27T20:00:41.5125357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,241.81,1.603,130.9,153.9,8.7,78
2024-06-27T20:00:41.7625306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,245.41,1.607,128.5,153.7,8.5,82
2024-06-27T20:00:41.9968190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,243.25,1.607,128.5,153.7,8.8,80
2024-06-27T20:00:42.2623370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,242.42,1.607,128.5,153.7,8.7,79
2024-06-27T20:00:42.5123167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,244.48,1.607,128.5,153.7,8.5,81
2024-06-27T20:00:42.7642752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,243.28,1.596,128.2,153.6,8.6,80
2024-06-27T20:00:42.9966042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,241.75,1.596,128.2,153.6,8.3,78
2024-06-27T20:00:43.2622223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,244.64,1.596,128.2,153.6,8.2,81
2024-06-27T20:00:43.5121772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.6,1.596,128.2,153.6,8.3,80
2024-06-27T20:00:43.7621149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,244.61,1.58,129.9,153.4,8.1,81
2024-06-27T20:00:44.0120648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,243.93,1.58,129.9,153.4,7.9,80
2024-06-27T20:00:44.2620016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,243.56,1.58,129.9,153.4,8.2,80
2024-06-27T20:00:44.5119342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,242.91,1.58,129.9,153.4,8.8,80
2024-06-27T20:00:44.7501612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,243.97,1.583,131.3,153.3,8.7,81
2024-06-27T20:00:45.0118189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,243.56,1.583,131.3,153.3,9.1,81
2024-06-27T20:00:45.2617873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,242.25,1.583,131.3,153.3,9.5,80
2024-06-27T20:00:45.5117357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,241.04,1.583,131.3,153.3,9.8,79
2024-06-27T20:00:45.7616941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,238.19,1.596,131.9,153.2,9.8,76
2024-06-27T20:00:46.0116674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,235.89,1.596,131.9,153.2,9.2,73
2024-06-27T20:00:46.2459499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,236.1,1.596,131.9,153.2,9,73
2024-06-27T20:00:46.5116914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,237.06,1.596,131.9,153.2,9,74
2024-06-27T20:00:46.7617426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,236.66,1.601,131.6,153.3,8.6,73
2024-06-27T20:00:47.0117566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,235.25,1.601,131.6,153.3,9,72
2024-06-27T20:00:47.2619634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,233.98,1.601,131.6,153.3,9.3,71
2024-06-27T20:00:47.5119503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,233.88,1.601,131.6,153.3,9.4,71
2024-06-27T20:00:47.7619146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,236.6,1.614,130.7,153.3,9.6,74
2024-06-27T20:00:48.0120801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,237.75,1.614,130.7,153.3,9.4,75
2024-06-27T20:00:48.2620212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,236.8,1.614,130.7,153.3,9.4,74
2024-06-27T20:00:48.5121813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,236.04,1.614,130.7,153.3,9.2,73
2024-06-27T20:00:48.7622505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,236.29,1.631,129.6,153.4,9.1,73
2024-06-27T20:00:49.0122508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,239.23,1.631,129.6,153.4,9,76
2024-06-27T20:00:49.2622658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,240.07,1.631,129.6,153.4,9.1,77
2024-06-27T20:00:49.5124272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,236.92,1.647,129.5,153.4,9.5,74
2024-06-27T20:00:49.7624929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,240.15,1.647,129.5,153.4,9.1,77
2024-06-27T20:00:50.0125089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,239.85,1.647,129.5,153.4,9.4,77
2024-06-27T20:00:50.2625603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,240.61,1.647,129.5,153.4,9.6,78
2024-06-27T20:00:50.5125995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,239.49,1.647,129.5,153.4,9.8,77
2024-06-27T20:00:50.7626232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,236.6,1.653,130.1,153.2,9.7,74
2024-06-27T20:00:51.0126901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,237.29,1.653,130.1,153.2,10,75
2024-06-27T20:00:51.2627023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,237.37,1.653,130.1,153.2,9.9,75
2024-06-27T20:00:51.5128720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,237.37,1.653,130.1,153.2,9.9,75
2024-06-27T20:00:51.7628119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,237.87,1.647,131,152.8,10,76
2024-06-27T20:00:52.0128783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,238.49,1.647,131,152.8,10.4,77
2024-06-27T20:00:52.2628996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,236.41,1.647,131,152.8,10.6,75
2024-06-27T20:00:52.4973411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,235,1.647,131,152.8,10,73
2024-06-27T20:00:52.7628839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,234.85,1.648,132.5,152.4,9.8,73
2024-06-27T20:00:53.0129705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,234.49,1.648,132.5,152.4,9.2,72
2024-06-27T20:00:53.2630118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,236.63,1.648,132.5,152.4,9,74
2024-06-27T20:00:53.5146590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,236.96,1.672,134.2,152.4,8.9,74
2024-06-27T20:00:53.7629988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,236.98,1.672,134.2,152.3,8.8,74
2024-06-27T20:00:54.0130901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,236.98,1.672,134.2,152.3,8.8,74
2024-06-27T20:00:54.2631697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,237.94,1.672,134.2,152.3,8.8,75
2024-06-27T20:00:54.5132069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,237.71,1.672,134.2,152.3,9,75
2024-06-27T20:00:54.7631354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,238.15,1.717,134.2,152.6,9.1,75
2024-06-27T20:00:55.0131829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,238.15,1.717,134.2,152.6,9.1,75
2024-06-27T20:00:55.2631738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,239.22,1.717,134.2,152.6,9,76
2024-06-27T20:00:55.5132065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,240.17,1.717,134.2,152.6,9,77
2024-06-27T20:00:55.7632410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,240.24,1.738,132.1,152.9,9.2,77
2024-06-27T20:00:56.0132928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,239.83,1.738,132.1,152.9,9.6,77
2024-06-27T20:00:56.2632867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,239.73,1.738,132.1,152.9,9.7,77
2024-06-27T20:00:56.5133811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,240.49,1.738,132.1,152.9,9.9,78
2024-06-27T20:00:56.7633083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,240.13,1.735,129.2,152.8,10,78
2024-06-27T20:00:57.0132718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,240.04,1.735,129.2,152.8,10.1,78
2024-06-27T20:00:57.2633556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,238.84,1.735,129.2,152.8,10.4,77
2024-06-27T20:00:57.5132875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,238.76,1.716,127.9,152.8,10.3,77
2024-06-27T20:00:57.7633731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,237.43,1.716,127.9,152.4,10.3,76
2024-06-27T20:00:58.0134067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,237.43,1.716,127.9,152.4,10.3,76
2024-06-27T20:00:58.2633810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,236.66,1.716,127.9,152.4,10.1,75
2024-06-27T20:00:58.5134253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,236.66,1.716,127.9,152.4,10.1,75
2024-06-27T20:00:58.7634370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,237.35,1.706,129.7,151.9,9.9,76
2024-06-27T20:00:59.0134180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,239.34,1.706,129.7,151.9,9.8,78
2024-06-27T20:00:59.2634398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,239.62,1.706,129.7,151.9,9.5,78
2024-06-27T20:00:59.5134546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,240.76,1.706,129.7,151.9,9.3,79
2024-06-27T20:00:59.7634917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,242,1.74,132.9,151.7,9.2,80
2024-06-27T20:01:00.0134117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,242.1,1.74,132.9,151.7,9.1,80
2024-06-27T20:01:00.2634202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,243.04,1.74,132.9,151.7,9.1,81
2024-06-27T20:01:00.5134032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,244.09,1.74,132.9,151.7,9,82
2024-06-27T20:01:00.7635170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,244.05,1.798,134.8,151.8,8.7,81
2024-06-27T20:01:01.0133462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,244.18,1.798,134.8,151.8,8.6,81
2024-06-27T20:01:01.2633973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,243.37,1.798,134.8,151.8,8.5,80
2024-06-27T20:01:01.5134267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,244.52,1.809,135.1,151.8,8.4,81
2024-06-27T20:01:01.7634863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.97,1.809,135.1,152,8.2,81
2024-06-27T20:01:02.0134161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.97,1.809,135.1,152,8.2,81
2024-06-27T20:01:02.2477916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,244.04,1.809,135.1,152,8.2,80
2024-06-27T20:01:02.5133703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,243.91,1.809,135.1,152,8.3,80
2024-06-27T20:01:02.7633702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,241.34,1.772,134,152,8.6,78
2024-06-27T20:01:03.0133369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,239.8,1.772,134,152,9.1,77
2024-06-27T20:01:03.2633641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,239.91,1.772,134,152,9,77
2024-06-27T20:01:03.5133692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,238.74,1.772,134,152,9.2,76
2024-06-27T20:01:03.7633540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,238.89,1.758,131.9,152,8.9,76
2024-06-27T20:01:04.0133549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,239.83,1.758,131.9,152,8.9,77
2024-06-27T20:01:04.2633235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,239.6,1.758,131.9,152,9.1,77
2024-06-27T20:01:04.5133354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,237.6,1.758,131.9,152,9.2,75
2024-06-27T20:01:04.7632946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,239.92,1.786,130.5,151.6,9.4,78
2024-06-27T20:01:05.0133930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,240.66,1.786,130.5,151.6,9.6,79
2024-06-27T20:01:05.2633418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,241.4,1.786,130.5,151.6,9.8,80
2024-06-27T20:01:05.5132247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,243.37,1.786,130.5,151.6,9.7,82
2024-06-27T20:01:05.7632461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,243.16,1.83,131.1,151.4,10,82
2024-06-27T20:01:06.0132620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,243.16,1.83,131.1,151.4,10,82
2024-06-27T20:01:06.2632190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,241.38,1.83,131.1,151.4,9.9,80
2024-06-27T20:01:06.5132612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,243.45,1.83,131.1,151.4,9.7,82
2024-06-27T20:01:06.7631944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,245.24,1.868,132.9,151.3,9.1,83
2024-06-27T20:01:07.0132460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,246.52,1.868,132.9,151.3,8.8,84
2024-06-27T20:01:07.2555542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,244.2,1.868,132.9,151.3,9.2,82
2024-06-27T20:01:07.5131417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,243.05,1.868,132.9,151.3,9.4,81
2024-06-27T20:01:07.7632060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,242,1.856,133.9,151.3,9.5,80
2024-06-27T20:01:08.0131020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,240.95,1.856,133.9,151.3,9.6,79
2024-06-27T20:01:08.2631213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,240.22,1.856,133.9,151.3,9.4,78
2024-06-27T20:01:08.5130732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,240.11,1.856,133.9,151.3,9.5,78
2024-06-27T20:01:08.7630630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,239.69,1.816,133.7,151.1,9.5,78
2024-06-27T20:01:09.0130391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,239.91,1.816,133.7,151.1,9.3,78
2024-06-27T20:01:09.2675869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,237.79,1.816,133.7,151.1,9.5,76
2024-06-27T20:01:09.5130467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,237.48,1.807,132.7,151.1,9.7,76
2024-06-27T20:01:09.7629863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,238.34,1.807,132.7,150.9,9.6,77
2024-06-27T20:01:10.0129606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,239.29,1.807,132.7,150.9,9.6,78
2024-06-27T20:01:10.2629723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,239.4,1.807,132.7,150.9,9.5,78
2024-06-27T20:01:10.5129671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,238.04,1.807,132.7,150.9,9.9,77
2024-06-27T20:01:10.7628987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,238.07,1.856,132,150.8,10,77
2024-06-27T20:01:11.0129109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,240.37,1.856,132,150.8,9.6,79
2024-06-27T20:01:11.2628425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,242.68,1.856,132,150.8,9.2,81
2024-06-27T20:01:11.5128826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,241.11,1.856,132,150.8,9.8,80
2024-06-27T20:01:11.7628074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,241.53,1.897,132.2,150.9,9.7,80
2024-06-27T20:01:12.0126908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,239.98,1.897,132.2,150.9,9.4,78
2024-06-27T20:01:12.2628175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,240.09,1.897,132.2,150.9,9.3,78
2024-06-27T20:01:12.5128167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,241.86,1.897,132.2,150.9,9.4,80
2024-06-27T20:01:12.7627174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,241.05,1.886,133.1,150.8,9.2,79
2024-06-27T20:01:13.0127299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,240.11,1.886,133.1,150.8,9.2,78
2024-06-27T20:01:13.2626333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,240.82,1.886,133.1,150.8,9.4,79
2024-06-27T20:01:13.5126225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,239.34,1.86,133.9,150.8,9.8,78
2024-06-27T20:01:13.7626205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,239.35,1.86,133.9,150.7,9.7,78
2024-06-27T20:01:14.0126590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,238.85,1.86,133.9,150.7,10.2,78
2024-06-27T20:01:14.2626337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,238.75,1.86,133.9,150.7,10.3,78
2024-06-27T20:01:14.5125326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,239.25,1.86,133.9,150.7,9.8,78
2024-06-27T20:01:14.7624867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,238.14,1.862,134.6,150.5,9.8,77
2024-06-27T20:01:15.0124629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,240.26,1.862,134.6,150.5,9.6,79
2024-06-27T20:01:15.2623293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,238.36,1.862,134.6,150.5,9.6,77
2024-06-27T20:01:15.5124225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,238.36,1.862,134.6,150.5,9.6,77
2024-06-27T20:01:15.7623636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,238.23,1.891,134.7,150.3,9.7,77
2024-06-27T20:01:16.0123450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,239.4,1.891,134.7,150.3,9.5,78
2024-06-27T20:01:16.2646259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,240.24,1.891,134.7,150.3,9.6,79
2024-06-27T20:01:16.5123016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,238.68,1.891,134.7,150.3,9.3,77
2024-06-27T20:01:16.7622613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,236.5,1.919,134.5,150.1,9.5,75
2024-06-27T20:01:17.0122296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,240.42,1.919,134.5,150.1,9.4,79
2024-06-27T20:01:17.2621356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,237.24,1.919,134.5,150.1,8.9,75
2024-06-27T20:01:17.5121657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,238.92,1.951,133.9,150.1,9.2,77
2024-06-27T20:01:17.7621314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,241.59,1.951,133.9,149.8,9.1,80
2024-06-27T20:01:18.0120860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,239.83,1.951,133.9,149.8,9,78
2024-06-27T20:01:18.2620744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,243.7,1.951,133.9,149.8,8.9,82
2024-06-27T20:01:18.5120502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,242.28,1.951,133.9,149.8,9.3,81
2024-06-27T20:01:18.7619701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,241.91,1.981,132.6,149.8,9.7,81
2024-06-27T20:01:19.0119822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,240.76,1.981,132.6,149.8,9.9,80
2024-06-27T20:01:19.2619167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,242.43,1.981,132.6,149.8,10.1,82
2024-06-27T20:01:19.5118853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,241.2,1.981,132.6,149.8,10.4,81
2024-06-27T20:01:19.7619027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,242.49,1.992,131.3,150,10.2,82
2024-06-27T20:01:20.0118452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,243.14,1.992,131.3,150,10.5,83
2024-06-27T20:01:20.2617736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,242.21,1.992,131.3,150,10.5,82
2024-06-27T20:01:20.5117166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.14,242.12,1.992,131.3,150,10.6,82
2024-06-27T20:01:20.7616790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,241.98,1.946,131.3,150,10.5,82
2024-06-27T20:01:21.0117409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,241.81,1.946,131.3,150,10.7,82
2024-06-27T20:01:21.2616828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.26,242.75,1.946,131.3,150,10.7,83
2024-06-27T20:01:21.5115484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,241.81,1.946,131.3,150,10.7,82
2024-06-27T20:01:21.7616277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.4,236.91,1.87,133,149.5,11.1,78
2024-06-27T20:01:22.0115439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,235.33,1.87,133,149.5,10.7,76
2024-06-27T20:01:22.2614826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,233.87,1.87,133,149.5,10.2,74
2024-06-27T20:01:22.5114837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,236.31,1.87,133,149.5,9.7,76
2024-06-27T20:01:22.7614282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,237.75,1.85,135.4,148.9,9.6,78
2024-06-27T20:01:23.0114107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,236.68,1.85,135.4,148.9,9.7,77
2024-06-27T20:01:23.2613331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,235.83,1.85,135.4,148.9,9.6,76
2024-06-27T20:01:23.5113302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,237.75,1.85,135.4,148.9,9.6,78
2024-06-27T20:01:23.7612531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,238.31,1.917,136.4,148.8,9.4,78
2024-06-27T20:01:24.0112857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,237.59,1.917,136.4,148.8,9.2,77
2024-06-27T20:01:24.2611312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,239.07,1.917,136.4,148.8,8.8,78
2024-06-27T20:01:24.5111562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,238.25,1.917,136.4,148.8,8.7,77
2024-06-27T20:01:24.7611784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,241.67,2.011,135.3,149,8.8,80
2024-06-27T20:01:25.0110721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,243.67,2.011,135.3,149,8.7,82
2024-06-27T20:01:25.2610496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,241.8,2.011,135.3,149,8.7,80
2024-06-27T20:01:25.5111327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,238.84,2.057,132.9,149,8.9,77
2024-06-27T20:01:25.7608722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,238.59,2.057,132.9,149.3,9.3,77
2024-06-27T20:01:26.0109181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,237.4,2.057,132.9,149.3,9.5,76
2024-06-27T20:01:26.2608497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,238.11,2.057,132.9,149.3,9.7,77
2024-06-27T20:01:26.5107987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,235.98,2.057,132.9,149.3,9.9,75
2024-06-27T20:01:26.7608280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,237.11,2.035,130.3,149.1,10.2,77
2024-06-27T20:01:27.0107751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.16,235.57,2.035,130.3,149.1,10.8,76
2024-06-27T20:01:27.2607247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.09,233.66,2.035,130.3,149.1,10.8,74
2024-06-27T20:01:27.5107855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,234.81,2.035,130.3,149.1,10.6,75
2024-06-27T20:01:27.7606833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,233.91,1.977,129.6,148.6,10.7,75
2024-06-27T20:01:28.0199763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.21,233.73,1.977,129.6,148.6,10.9,75
2024-06-27T20:01:28.2560168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,233.82,1.977,129.6,148.6,10.8,75
2024-06-27T20:01:28.5042472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,234.2,1.977,129.6,148.6,10.4,75
2024-06-27T20:01:28.7541967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,233.83,1.941,132,148.1,10.2,75
2024-06-27T20:01:29.0041446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,233.08,1.941,132,148.1,10,74
2024-06-27T20:01:29.2541599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,232.22,1.941,132,148.1,9.9,73
2024-06-27T20:01:29.5040990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,232.74,1.973,135.4,148.1,9.7,73
2024-06-27T20:01:29.7540792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,233.66,1.973,135.4,147.8,9.5,74
2024-06-27T20:01:30.0116645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,233.07,1.973,135.4,147.8,9.2,73
2024-06-27T20:01:30.2539770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,234.31,1.973,135.4,147.8,9,74
2024-06-27T20:01:30.5040142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,233.48,1.973,135.4,147.8,8.9,73
2024-06-27T20:01:30.7539001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,235.17,2.015,137,147.6,8.5,74
2024-06-27T20:01:31.0038146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,233.56,2.015,137,147.6,8.3,72
2024-06-27T20:01:31.2538723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,234.07,2.015,137,147.6,8,72
2024-06-27T20:01:31.5037669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,233.23,2.015,137,147.6,8.5,72
2024-06-27T20:01:31.7537059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,234.47,2.038,135.5,147.6,8.4,73
2024-06-27T20:01:32.0036822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,235.43,2.038,135.5,147.6,8.4,74
2024-06-27T20:01:32.2536496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,235.92,2.038,135.5,147.6,8.7,75
2024-06-27T20:01:32.5034875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,235.35,2.038,135.5,147.6,9.1,75
2024-06-27T20:01:32.7535660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,236.3,2.054,132.1,147.8,9.2,76
2024-06-27T20:01:33.0035569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,236.04,2.054,132.1,147.8,9.4,76
2024-06-27T20:01:33.2534709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,235.68,2.054,132.1,147.8,9.7,76
2024-06-27T20:01:33.5034863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,237.39,2.051,129.2,147.8,9.7,78
2024-06-27T20:01:33.7534190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,237.18,2.051,129.2,147.7,9.8,78
2024-06-27T20:01:34.0033381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,235.81,2.051,129.2,147.7,10.2,77
2024-06-27T20:01:34.2532842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,236.55,2.051,129.2,147.7,10.4,78
2024-06-27T20:01:34.5033313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,234.17,2.051,129.2,147.7,10.9,76
2024-06-27T20:01:34.7532099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,234.66,2.003,128.6,147.3,10.7,77
2024-06-27T20:01:35.0031377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,233.71,2.003,128.6,147.3,10.7,76
2024-06-27T20:01:35.2531213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,234,2.003,128.6,147.3,10.4,76
2024-06-27T20:01:35.5031040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,234.95,2.003,128.6,147.3,10.4,77
2024-06-27T20:01:35.7530550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,235.81,1.962,130.8,147,10.1,78
2024-06-27T20:01:36.0030126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,236.02,1.962,130.8,147,9.9,78
2024-06-27T20:01:36.2529513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,237.3,1.962,130.8,147,9.6,79
2024-06-27T20:01:36.5029269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,237.41,1.962,130.8,147,9.5,79
2024-06-27T20:01:36.7529175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,237.49,1.982,133.7,146.8,9.5,79
2024-06-27T20:01:37.0028426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,237.49,1.982,133.7,146.8,9.5,79
2024-06-27T20:01:37.2527662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,237.61,1.982,133.7,146.8,9.4,79
2024-06-27T20:01:37.5027292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,239.5,2.038,134.4,146.8,9.7,81
2024-06-27T20:01:37.7526986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,240.93,2.038,134.4,146.8,9.3,82
2024-06-27T20:01:38.0026749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,241.05,2.038,134.4,146.8,9.2,82
2024-06-27T20:01:38.2525847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,242.12,2.038,134.4,146.8,9.1,83
2024-06-27T20:01:38.5025508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,240.93,2.038,134.4,146.8,9.3,82
2024-06-27T20:01:38.7525409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,240.83,2.076,133.3,146.8,9.5,82
2024-06-27T20:01:39.0024687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,240.95,2.076,133.3,146.8,9.4,82
2024-06-27T20:01:39.2524217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,238.95,2.076,133.3,146.8,9.5,80
2024-06-27T20:01:39.5023339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,236.81,2.076,133.3,146.8,9.7,78
2024-06-27T20:01:39.7523562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,234.86,2.057,132,146.8,9.6,76
2024-06-27T20:01:40.0022656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,234.98,2.057,132,146.8,9.5,76
2024-06-27T20:01:40.2522614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,235.11,2.057,132,146.8,9.4,76
2024-06-27T20:01:40.5021762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,232.94,2.057,132,146.8,9.6,74
2024-06-27T20:01:40.7521508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,233.59,2.015,131.3,146.5,9.4,75
2024-06-27T20:01:41.0020941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,230.22,2.015,131.3,146.5,9.8,72
2024-06-27T20:01:41.2520760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,231.7,2.015,131.3,146.5,10.2,74
2024-06-27T20:01:41.5020229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,229.1,2.008,131.4,146.5,9.9,71
2024-06-27T20:01:41.7519829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,225.99,2.008,131.4,146.2,9.8,68
2024-06-27T20:01:42.0018488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,227.83,2.008,131.4,146.2,9.9,70
2024-06-27T20:01:42.2519364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,229.04,2.008,131.4,146.2,9.7,71
2024-06-27T20:01:42.5018119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,229.89,2.008,131.4,146.2,9.8,72
2024-06-27T20:01:42.7518146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,231.32,2.062,131.5,146.1,9.6,73
2024-06-27T20:01:43.0017628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,232.28,2.062,131.5,146.1,9.6,74
2024-06-27T20:01:43.2516763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,232.88,2.062,131.5,146.1,9.9,75
2024-06-27T20:01:43.5016332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,234.68,2.062,131.5,146.1,10,77
2024-06-27T20:01:43.7516144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,235.01,2.106,131,146.1,9.9,77
2024-06-27T20:01:44.0015986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,235.85,2.106,131,146.1,10,78
2024-06-27T20:01:44.2515182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,235.62,2.106,131,146.1,10.2,78
2024-06-27T20:01:44.5014249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,233.61,2.106,131,146.1,10.3,76
2024-06-27T20:01:44.7514282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,233.46,2.079,130.9,146.1,10.3,76
2024-06-27T20:01:45.0013814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,233.57,2.079,130.9,146.1,10.2,76
2024-06-27T20:01:45.2513590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,233.57,2.079,130.9,146.1,10.2,76
2024-06-27T20:01:45.5012681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,233.34,2.01,131.6,146.1,10.1,76
2024-06-27T20:01:45.7512374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,231.22,2.01,131.6,145.9,10.1,74
2024-06-27T20:01:46.0012051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,230.36,2.01,131.6,145.9,10,73
2024-06-27T20:01:46.2511353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,230.47,2.01,131.6,145.9,9.9,73
2024-06-27T20:01:46.5010461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,229.5,2.01,131.6,145.9,9.9,72
2024-06-27T20:01:46.7509888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,227.99,1.981,132.7,145.5,9.9,71
2024-06-27T20:01:47.0009844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,228.97,1.981,132.7,145.5,9.9,72
2024-06-27T20:01:47.2509497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,229.21,1.981,132.7,145.5,9.7,72
2024-06-27T20:01:47.5008971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,229.09,1.981,132.7,145.5,9.8,72
2024-06-27T20:01:47.7507526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,228.94,1.981,132.7,145.1,9.6,72
2024-06-27T20:01:48.0009215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,230.25,2.036,133,145.1,9.6,73
2024-06-27T20:01:48.2507786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,232.44,2.036,133,145.1,9.4,75
2024-06-27T20:01:48.5007018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,232.31,2.036,133,145.1,9.5,75
2024-06-27T20:01:48.7506444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,234.52,2.114,132.1,145.1,9.6,77
2024-06-27T20:01:49.0005775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,233.32,2.114,132.1,145.1,9.8,76
2024-06-27T20:01:49.2505497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,236.06,2.114,132.1,145.1,9.9,79
2024-06-27T20:01:49.5006482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,235.16,2.138,130.5,145.1,9.9,78
2024-06-27T20:01:49.7504600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,235.01,2.138,130.5,145.3,10.2,78
2024-06-27T20:01:50.0004999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,233.63,2.138,130.5,145.3,10.6,77
2024-06-27T20:01:50.2504529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,232.47,2.138,130.5,145.3,10.8,76
2024-06-27T20:01:50.5003259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,233.42,2.138,130.5,145.3,10.8,77
2024-06-27T20:01:50.7503364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.07,232.13,2.082,129.2,145.3,10.8,76
2024-06-27T20:01:51.0002919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.94,231.27,2.082,129.2,145.3,10.7,75
2024-06-27T20:01:51.2502146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.04,231.17,2.082,129.2,145.3,10.8,75
2024-06-27T20:01:51.5002246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,230.62,2.082,129.2,145.3,10.4,74
2024-06-27T20:01:51.7501104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,231.29,2.082,129.2,145,10.4,75
2024-06-27T20:01:52.0000515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,230.27,2.011,129.3,145,10.1,74
2024-06-27T20:01:52.2500354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,230.16,2.011,129.3,145,10.2,74
2024-06-27T20:01:52.4999559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,231.13,2.011,129.3,145,10.2,75
2024-06-27T20:01:52.7498833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,230.04,2.008,131.1,144.6,10,74
2024-06-27T20:01:52.9998723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,232.32,2.008,131.1,144.6,9.7,76
2024-06-27T20:01:53.2498743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,234.47,2.008,131.1,144.6,9.5,78
2024-06-27T20:01:53.4998093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,238.79,2.091,132.4,144.6,9.5,82
2024-06-27T20:01:53.7497548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,237.47,2.091,132.4,144.2,9.5,81
2024-06-27T20:01:53.9997315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,238.66,2.091,132.4,144.2,9.3,82
2024-06-27T20:01:54.2496539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,238.93,2.091,132.4,144.2,9.1,82
2024-06-27T20:01:54.4995762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,239.73,2.091,132.4,144.2,9.2,83
2024-06-27T20:01:54.7578888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,240.03,2.167,131.8,144.1,9.2,83
2024-06-27T20:01:54.9995546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,239.9,2.167,131.8,144.1,9.3,83
2024-06-27T20:01:55.2494884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,239.64,2.167,131.8,144.1,9.5,83
2024-06-27T20:01:55.4994247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,238.71,2.167,131.8,144.1,9.5,82
2024-06-27T20:01:55.7493938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,238.23,2.165,129.9,144,9.7,82
2024-06-27T20:01:55.9993929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,237.3,2.165,129.9,144,9.7,81
2024-06-27T20:01:56.2492603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,237.18,2.165,129.9,144,9.8,81
2024-06-27T20:01:56.4992144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,235.89,2.165,129.9,144,10.1,80
2024-06-27T20:01:56.7491605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,235.08,2.087,128,143.8,10.2,80
2024-06-27T20:01:56.9990956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,234.14,2.087,128,143.8,10.2,79
2024-06-27T20:01:57.2490741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,233.08,2.087,128,143.8,10.3,78
2024-06-27T20:01:57.4990401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,231.71,2.01,127.7,143.8,10.3,77
2024-06-27T20:01:57.7489716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,230.77,2.01,127.7,143.7,10.2,76
2024-06-27T20:01:57.9989484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,231.72,2.01,127.7,143.7,10.2,77
2024-06-27T20:01:58.2488825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,230.66,2.01,127.7,143.7,10.3,76
2024-06-27T20:01:58.4988412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,232.78,2.01,127.7,143.7,10.1,78
2024-06-27T20:01:58.7487688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,233.09,2.005,129.5,143.5,9.7,78
2024-06-27T20:01:58.9987415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,233.57,2.005,129.5,143.5,9.3,78
2024-06-27T20:01:59.2486229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,233.83,2.005,129.5,143.5,9.1,78
2024-06-27T20:01:59.4986847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,234.09,2.005,129.5,143.5,8.9,78
2024-06-27T20:01:59.7485670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,235.67,2.071,131.9,143.3,8.7,79
2024-06-27T20:01:59.9985089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,236.76,2.071,131.9,143.3,8.6,80
2024-06-27T20:02:00.2484932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,235.97,2.071,131.9,143.3,8.5,79
2024-06-27T20:02:00.4984588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,237.39,2.071,131.9,143.3,8.2,80
2024-06-27T20:02:00.7483878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,239.59,2.13,132.7,143.2,8.2,82
2024-06-27T20:02:00.9984424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,239.27,2.13,132.7,143.2,8.4,82
2024-06-27T20:02:01.2482982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,240.04,2.13,132.7,143.2,8.5,83
2024-06-27T20:02:01.4982507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,241.12,2.13,132.7,143.2,8.4,84
2024-06-27T20:02:01.7482157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,238.72,2.137,130.9,143.2,8.7,82
2024-06-27T20:02:01.9981736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,238.58,2.137,130.9,143.2,8.8,82
2024-06-27T20:02:02.2481183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,238.16,2.137,130.9,143.2,9.1,82
2024-06-27T20:02:02.4980550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,237.09,2.137,130.9,143.2,9.2,81
2024-06-27T20:02:02.7480191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,234.88,2.137,130.9,143,9.3,79
2024-06-27T20:02:02.9979378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,236.62,2.095,128.3,143,9.1,81
2024-06-27T20:02:03.2479331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,238.23,2.095,128.3,143,9.3,83
2024-06-27T20:02:03.4978717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,237.3,2.095,128.3,143,9.3,82
2024-06-27T20:02:03.7478391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,236.59,2.041,126.5,142.7,9.3,82
2024-06-27T20:02:03.9978104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,234.49,2.041,126.5,142.7,9.5,80
2024-06-27T20:02:04.2476981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,234.26,2.041,126.5,142.7,9.7,80
2024-06-27T20:02:04.5290259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,231.01,2.041,126.5,142.5,9.9,77
2024-06-27T20:02:04.7476225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,231.9,2.03,126.5,142.5,9.9,78
2024-06-27T20:02:04.9975955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,231.9,2.03,126.5,142.5,9.9,78
2024-06-27T20:02:05.2475521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,232.24,2.03,126.5,142.5,9.6,78
2024-06-27T20:02:05.4973924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,233.55,2.03,126.5,142.5,9.3,79
2024-06-27T20:02:05.7474344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,234.1,2.06,128,142.4,9,79
2024-06-27T20:02:05.9974659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,236.78,2.06,128,142.4,9.1,82
2024-06-27T20:02:06.2473353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,236.91,2.06,128,142.4,9,82
2024-06-27T20:02:06.4972587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,236.53,2.06,128,142.4,8.6,81
2024-06-27T20:02:06.7472475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,237.9,2.1,130.1,142.3,8.5,82
2024-06-27T20:02:06.9972005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,238.37,2.1,130.1,142.3,8.2,82
2024-06-27T20:02:07.2471636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,236.86,2.1,130.1,142.3,8,80
2024-06-27T20:02:07.5284384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,238.88,2.1,130.1,142.3,7.9,82
2024-06-27T20:02:07.7470272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,237.96,2.1,130.1,142.3,7.9,81
2024-06-27T20:02:07.9968430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,238.02,2.099,131,142.3,7.9,81
2024-06-27T20:02:08.2469509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,237.27,2.099,131,142.3,7.8,80
2024-06-27T20:02:08.4967995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,235.81,2.099,131,142.3,8.1,79
2024-06-27T20:02:08.7468573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,237.86,2.099,131,142.5,8.1,81
2024-06-27T20:02:08.9968057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,236.11,2.089,129.4,142.5,8.5,80
2024-06-27T20:02:09.2467790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,234.73,2.089,129.4,142.5,8.8,79
2024-06-27T20:02:09.5280427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,236.52,2.089,129.4,142.7,9,81
2024-06-27T20:02:09.7466484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,236.33,2.098,126.1,142.7,9,81
2024-06-27T20:02:09.9967159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,236.08,2.098,126.1,142.7,9.2,81
2024-06-27T20:02:10.2465782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,234.9,2.098,126.1,142.7,9.4,80
2024-06-27T20:02:10.5278196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,234.87,2.098,126.1,142.8,9.5,80
2024-06-27T20:02:10.7464753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,234.5,2.097,124.2,142.8,9.7,80
2024-06-27T20:02:10.9964398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,233.57,2.097,124.2,142.8,9.7,79
2024-06-27T20:02:11.2464021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,232.63,2.097,124.2,142.8,9.7,78
2024-06-27T20:02:11.5276064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,232.63,2.097,124.2,142.8,9.7,78
2024-06-27T20:02:11.7462582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,233.57,2.097,124.2,142.8,9.7,79
2024-06-27T20:02:11.9962397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,232.6,2.077,125.4,142.8,9.7,78
2024-06-27T20:02:12.2461492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,233.77,2.077,125.4,142.8,9.5,79
2024-06-27T20:02:12.5273951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,233.71,2.077,125.4,142.6,9.4,79
2024-06-27T20:02:12.7461318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,233.94,2.063,128.4,142.6,9.3,79
2024-06-27T20:02:12.9959870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,235.14,2.063,128.4,142.6,9.1,80
2024-06-27T20:02:13.2459915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,236.21,2.063,128.4,142.6,9,81
2024-06-27T20:02:13.4959852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,236.34,2.063,128.4,142.6,8.9,81
2024-06-27T20:02:13.7458391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,237.1,2.073,130.5,142.2,8.9,82
2024-06-27T20:02:13.9958338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,235.51,2.073,130.5,142.2,8.7,80
2024-06-27T20:02:14.2457778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,236.3,2.073,130.5,142.2,8.8,81
2024-06-27T20:02:14.4988803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,236.3,2.073,130.5,142.2,8.8,81
2024-06-27T20:02:14.7457119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,235.25,2.076,130.6,141.9,8.7,80
2024-06-27T20:02:14.9956709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,234.45,2.076,130.6,141.9,8.6,79
2024-06-27T20:02:15.2455652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,234.76,2.076,130.6,141.9,8.4,79
2024-06-27T20:02:15.5269029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,233.75,2.066,129.3,141.8,8.3,78
2024-06-27T20:02:15.7454562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,234.85,2.066,129.3,141.8,8.2,79
2024-06-27T20:02:15.9954659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,234.85,2.066,129.3,141.8,8.2,79
2024-06-27T20:02:16.2454244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,235.18,2.066,129.3,141.8,8,79
2024-06-27T20:02:16.5265882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,234.7,2.066,129.3,141.9,7.8,78
2024-06-27T20:02:16.7453256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,234.29,2.049,127.7,141.9,7.9,78
2024-06-27T20:02:16.9953142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,234.65,2.049,127.7,141.9,7.7,78
2024-06-27T20:02:17.2451629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,234.47,2.049,127.7,141.9,7.8,78
2024-06-27T20:02:17.4951347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,230.99,2.043,125.9,141.9,8.1,75
2024-06-27T20:02:17.7450685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,229.76,2.043,125.9,142.1,8.4,74
2024-06-27T20:02:17.9950518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,230.7,2.043,125.9,142.1,8.4,75
2024-06-27T20:02:18.2450040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,230.4,2.043,125.9,142.1,8.6,75
2024-06-27T20:02:18.5106698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,231.14,2.043,125.9,142.2,8.8,76
2024-06-27T20:02:18.7449709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,233.4,2.051,124.5,142.2,8.5,78
2024-06-27T20:02:19.0104545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,231.25,2.051,124.5,142.2,8.7,76
2024-06-27T20:02:19.2447340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,230.03,2.051,124.5,142.2,8.9,75
2024-06-27T20:02:19.4947429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,228.95,2.051,124.5,142.2,9,74
2024-06-27T20:02:19.7446635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,228.91,2.051,124.5,142.3,9.1,74
2024-06-27T20:02:19.9947267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,230.39,2.054,123.9,142.3,9.4,76
2024-06-27T20:02:20.2446203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,231.21,2.054,123.9,142.3,9.5,77
2024-06-27T20:02:20.5102176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,231.17,2.054,123.9,142.5,9.7,77
2024-06-27T20:02:20.7445357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,232.11,2.064,124.9,142.5,9.8,78
2024-06-27T20:02:20.9945152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,231.67,2.064,124.9,142.5,10.2,78
2024-06-27T20:02:21.2444254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,230.62,2.064,124.9,142.5,10.3,77
2024-06-27T20:02:21.5101430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,232.41,2.064,124.9,142.5,10.4,79
2024-06-27T20:02:21.7443210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.96,232.29,2.058,126.9,142.5,10.6,79
2024-06-27T20:02:21.9942978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.18,230.09,2.058,126.9,142.5,10.9,77
2024-06-27T20:02:22.2598326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,230.28,2.058,126.9,142.5,10.7,77
2024-06-27T20:02:22.5098612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,230.2,2.058,126.9,142.2,10.5,77
2024-06-27T20:02:22.7441053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,230.3,2.058,126.9,142.2,10.4,77
2024-06-27T20:02:22.9941035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,231.88,2.052,129.6,142.2,9.9,78
2024-06-27T20:02:23.2440203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,230.2,2.052,129.6,142.2,9.7,76
2024-06-27T20:02:23.5096076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,230.03,2.052,129.6,141.9,9.6,76
2024-06-27T20:02:23.7439304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,230.29,2.052,129.6,141.9,9.4,76
2024-06-27T20:02:24.0034651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,229.47,2.044,131.3,141.9,9.3,75
2024-06-27T20:02:24.2594692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,229.47,2.044,131.3,141.9,9.3,75
2024-06-27T20:02:24.5094361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,229.27,2.044,131.3,141.7,9.3,75
2024-06-27T20:02:24.7593575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,231.97,2.056,131.1,141.7,9.5,78
2024-06-27T20:02:24.9936910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,231.85,2.056,131.1,141.7,9.6,78
2024-06-27T20:02:25.2592909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,232.68,2.056,131.1,141.7,9.7,79
2024-06-27T20:02:25.5091628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,235.44,2.056,131.1,141.8,9.1,81
2024-06-27T20:02:25.7592192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,236.72,2.086,129.3,141.8,8.9,82
2024-06-27T20:02:26.0091396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,237,2.086,129.3,141.8,8.7,82
2024-06-27T20:02:26.2590960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,234.99,2.086,129.3,141.8,8.8,80
2024-06-27T20:02:26.5090250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,234.43,2.086,129.3,142.2,8.8,79
2024-06-27T20:02:26.7433594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,236.58,2.099,126.6,142.2,9.2,82
2024-06-27T20:02:27.0089291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,233.41,2.099,126.6,142.2,9.5,79
2024-06-27T20:02:27.2588793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,236.09,2.099,126.6,142.2,9.6,82
2024-06-27T20:02:27.5088396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,232.37,2.099,126.6,142.6,9.9,78
2024-06-27T20:02:27.7587723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,233.04,2.078,123.9,142.6,9.9,79
2024-06-27T20:02:28.0087490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,233.86,2.078,123.9,142.6,10,80
2024-06-27T20:02:28.2586817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,234.9,2.078,123.9,142.6,9.9,81
2024-06-27T20:02:28.5126111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.72,233.84,2.078,123.9,142.8,10.2,80
2024-06-27T20:02:28.7585619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,233.16,2.039,122.3,142.8,10.6,80
2024-06-27T20:02:29.0085077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.48,233.82,2.039,122.3,142.8,10.9,81
2024-06-27T20:02:29.2585105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.28,234,2.039,122.3,142.8,10.7,81
2024-06-27T20:02:29.5084730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,234.28,2.039,122.3,142.7,10.3,81
2024-06-27T20:02:29.7427429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,235.44,2.035,123.1,142.7,10.1,82
2024-06-27T20:02:29.9926692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,234.41,2.035,123.1,142.7,10.2,81
2024-06-27T20:02:30.2582371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.19,234.96,2.035,123.1,142.7,10.6,82
2024-06-27T20:02:30.4926848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.25,233.94,2.035,123.1,142.7,10.7,81
2024-06-27T20:02:30.7581854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.05,233.94,2.035,123.1,142.5,10.5,81
2024-06-27T20:02:31.0081622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,235.34,2.055,125.9,142.5,10.3,82
2024-06-27T20:02:31.2580577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,235.55,2.055,125.9,142.5,10.1,82
2024-06-27T20:02:31.5080875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,236.58,2.055,125.9,142.5,10,83
2024-06-27T20:02:31.7423809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,235.55,2.055,125.9,142.5,10.1,82
2024-06-27T20:02:31.9923539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,235.79,2.069,128.6,142.5,10.1,82
2024-06-27T20:02:32.2422769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,235.17,2.069,128.6,142.5,9.8,81
2024-06-27T20:02:32.5079035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,235.38,2.069,128.6,142.6,9.7,81
2024-06-27T20:02:32.7421865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,234.47,2.038,130.2,142.6,9.6,80
2024-06-27T20:02:32.9921289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,233.77,2.038,130.2,142.6,9.4,79
2024-06-27T20:02:33.2577239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,233.2,2.038,130.2,142.6,9.1,78
2024-06-27T20:02:33.5077177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,233.57,2.038,130.2,142.7,8.9,78
2024-06-27T20:02:33.7419717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,232.76,2.038,130.2,142.7,8.8,77
2024-06-27T20:02:33.9919672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,232.55,2.002,130.3,142.7,8.8,77
2024-06-27T20:02:34.2418209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,231.59,2.002,130.3,142.7,8.8,76
2024-06-27T20:02:34.5074891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,232.03,2.002,130.3,142.7,8.5,76
2024-06-27T20:02:34.7417801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,231.27,2.002,130.3,142.9,8.5,75
2024-06-27T20:02:34.9917954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,230.99,2.016,128.8,142.9,8.7,75
2024-06-27T20:02:35.2416890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,230.71,2.016,128.8,142.9,8.9,75
2024-06-27T20:02:35.5072384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,231.18,2.016,128.8,143.4,8.9,75
2024-06-27T20:02:35.7571980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,230.66,2.06,126.4,143.4,9.4,75
2024-06-27T20:02:36.0071650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,232.19,2.06,126.4,143.4,9.7,77
2024-06-27T20:02:36.2414637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,232.68,2.06,126.4,143.4,9.3,77
2024-06-27T20:02:36.5070809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,233.62,2.06,126.4,143.4,9.3,78
2024-06-27T20:02:36.7414030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,235.02,2.106,124.6,143.9,9.4,79
2024-06-27T20:02:36.9913862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,234.78,2.106,124.6,143.9,9.6,79
2024-06-27T20:02:37.2412790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,235.59,2.106,124.6,143.9,9.7,80
2024-06-27T20:02:37.5068983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,234.83,2.106,124.6,144.2,9.8,79
2024-06-27T20:02:37.7411874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,235.53,2.115,123.8,144.2,10,80
2024-06-27T20:02:37.9911657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,235.32,2.115,123.8,144.2,10.2,80
2024-06-27T20:02:38.2410829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,235.32,2.115,123.8,144.2,10.2,80
2024-06-27T20:02:38.4910349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,235.32,2.115,123.8,144.2,10.2,80
2024-06-27T20:02:38.7409720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,234.42,2.115,123.8,144,10,79
2024-06-27T20:02:38.9909763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,234.54,2.081,124.9,144,9.8,79
2024-06-27T20:02:39.2409965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,234.54,2.081,124.9,144,9.8,79
2024-06-27T20:02:39.4909136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,234.76,2.081,124.9,144,9.6,79
2024-06-27T20:02:39.7407669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,233.58,2.081,124.9,143.6,9.5,78
2024-06-27T20:02:39.9907494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,233.74,2.036,127.6,143.6,9.3,78
2024-06-27T20:02:40.2406746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,234.13,2.036,127.6,143.6,9,78
2024-06-27T20:02:40.4907379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,234.26,2.036,127.6,143.6,8.9,78
2024-06-27T20:02:40.7405567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,234.23,2.023,130,143.5,8.9,78
2024-06-27T20:02:40.9905990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,234.51,2.023,130,143.5,8.7,78
2024-06-27T20:02:41.2561244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,234.65,2.023,130,143.5,8.6,78
2024-06-27T20:02:41.5060565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,234.84,2.023,130,143.7,8.6,78
2024-06-27T20:02:41.7404574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,235.13,2.038,130.8,143.7,8.5,78
2024-06-27T20:02:42.0059911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,235.29,2.038,130.8,143.7,8.4,78
2024-06-27T20:02:42.2558949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,234.34,2.038,130.8,143.7,8.4,77
2024-06-27T20:02:42.5059039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,235.57,2.038,130.8,144,8.4,78
2024-06-27T20:02:42.7402704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,234.63,2.038,130.8,144,8.4,77
2024-06-27T20:02:42.9902409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,234.59,2.042,129.7,144,8.4,77
2024-06-27T20:02:43.2401015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,234.43,2.042,129.7,144,8.5,77
2024-06-27T20:02:43.5057416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,233.48,2.042,129.7,144.3,8.7,76
2024-06-27T20:02:43.7399714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,233.13,2.03,127.4,144.3,8.8,76
2024-06-27T20:02:44.0055858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,232.05,2.03,127.4,144.3,8.9,75
2024-06-27T20:02:44.2398599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,232.59,2.03,127.4,144.3,9.2,76
2024-06-27T20:02:44.5055240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,232.66,2.03,127.4,144.5,9.3,76
2024-06-27T20:02:44.7397995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,232.32,2.037,125.1,144.5,9.5,76
2024-06-27T20:02:44.9897951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,233.14,2.037,125.1,144.5,9.6,77
2024-06-27T20:02:45.2553297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,233.14,2.037,125.1,144.5,9.6,77
2024-06-27T20:02:45.5052858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,233.14,2.037,125.1,144.5,9.6,77
2024-06-27T20:02:45.7552371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,233.1,2.057,124.6,144.5,9.7,77
2024-06-27T20:02:45.9895503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,234.15,2.057,124.6,144.5,9.6,78
2024-06-27T20:02:46.2551653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,233.22,2.057,124.6,144.5,9.6,77
2024-06-27T20:02:46.5051233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,234.48,2.057,124.6,144.6,9.4,78
2024-06-27T20:02:46.7550729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,235.8,2.063,126.2,144.6,9.2,79
2024-06-27T20:02:47.0050014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,233.68,2.063,126.2,144.6,9.4,77
2024-06-27T20:02:47.2549653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,234.62,2.063,126.2,144.6,9.4,78
2024-06-27T20:02:47.5049192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,235.89,2.063,126.2,144.7,9.2,79
2024-06-27T20:02:47.7548735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,236.57,2.06,128.6,144.7,8.8,79
2024-06-27T20:02:48.0047858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,235.92,2.06,128.6,144.7,8.6,78
2024-06-27T20:02:48.2547577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,237.36,2.06,128.6,144.7,8.9,80
2024-06-27T20:02:48.5046912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,236.22,2.06,128.6,144.9,9.2,79
2024-06-27T20:02:48.7546402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,233.29,2.049,130.1,144.9,9.3,76
2024-06-27T20:02:49.0046419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,233.16,2.049,130.1,144.9,9.4,76
2024-06-27T20:02:49.2545769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,236,2.049,130.1,144.9,9.4,79
2024-06-27T20:02:49.5045402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,235.09,2.049,130.1,144.8,9.3,78
2024-06-27T20:02:49.7544876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,234.67,2.02,130,144.8,9.5,78
2024-06-27T20:02:50.0044004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,235.04,2.02,130,144.8,9.2,78
2024-06-27T20:02:50.2543302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,235.3,2.02,130,144.8,9,78
2024-06-27T20:02:50.5042513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,236.38,2.02,130,144.8,8.9,79
2024-06-27T20:02:50.7542322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,235.15,2.02,130,144.5,8.9,78
2024-06-27T20:02:51.0042416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,234.28,1.99,129.5,144.5,8.7,77
2024-06-27T20:02:51.2385203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,234.42,1.99,129.5,144.5,8.6,77
2024-06-27T20:02:51.5041426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,232.91,1.99,129.5,143.9,8.6,76
2024-06-27T20:02:51.7451125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,231.19,2,128.9,143.9,8.5,74
2024-06-27T20:02:51.9905794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,232.14,2,128.9,143.9,8.5,75
2024-06-27T20:02:52.2405352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,232.77,2,128.9,143.9,8.1,75
2024-06-27T20:02:52.5060438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,232.84,2,128.9,143.8,8,75
2024-06-27T20:02:52.7403646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,235.91,2.046,128.7,143.8,7.5,77
2024-06-27T20:02:52.9903778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,236.1,2.046,128.7,143.8,7.4,77
2024-06-27T20:02:53.2559343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,235.17,2.046,128.7,143.8,7.4,76
2024-06-27T20:02:53.5058881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,234.73,2.046,128.7,144.1,7.3,75
2024-06-27T20:02:53.7558490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,236.15,2.103,128.1,144.1,7.7,77
2024-06-27T20:02:53.9901165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,237.8,2.103,128.1,144.1,7.8,79
2024-06-27T20:02:54.2557333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,237.46,2.103,128.1,144.1,8,79
2024-06-27T20:02:54.5057079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,239.74,2.103,128.1,144.6,8.6,82
2024-06-27T20:02:54.7556565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,239.59,2.102,126.5,144.6,8.6,82
2024-06-27T20:02:54.9940824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,240.23,2.102,126.5,144.6,8.8,83
2024-06-27T20:02:55.2554675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,238.93,2.102,126.5,144.6,9.1,82
2024-06-27T20:02:55.5055949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,237.1,2.036,124.4,144.7,9.5,81
2024-06-27T20:02:55.7554328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,237.7,2.036,124.4,144.7,9.8,82
2024-06-27T20:02:56.0053756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,236.37,2.036,124.4,144.7,10.2,81
2024-06-27T20:02:56.2396852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,236.27,2.036,124.4,144.7,10.3,81
2024-06-27T20:02:56.5053099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,236.18,2.036,124.4,144.5,10.2,81
2024-06-27T20:02:56.7396338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.71,234.32,2.036,124.4,144.5,10.2,79
2024-06-27T20:02:56.9895716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,233.9,1.971,124.5,144.5,10.3,79
2024-06-27T20:02:57.2550478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,234.74,1.971,124.5,144.5,10.4,80
2024-06-27T20:02:57.5051295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,233.53,1.971,124.5,144,10.2,79
2024-06-27T20:02:57.7394398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,233.53,1.971,124.5,144,10.2,79
2024-06-27T20:02:57.9894716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,232.84,1.97,127.4,144,10.1,78
2024-06-27T20:02:58.2393357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,234.21,1.97,127.4,144,9.7,79
2024-06-27T20:02:58.5048823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,235.83,1.97,127.4,143.6,9.6,81
2024-06-27T20:02:58.7392446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,237.1,1.97,127.4,143.6,9.3,82
2024-06-27T20:02:58.9891725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,238.06,2.03,131.1,143.6,9,82
2024-06-27T20:02:59.2390865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,238.47,2.03,131.1,143.6,8.7,82
2024-06-27T20:02:59.5046579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,238.57,2.03,131.1,143.4,8.5,82
2024-06-27T20:02:59.7390809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,237.16,2.03,131.1,143.4,8.2,80
2024-06-27T20:02:59.9889915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,238.87,2.099,133.5,143.4,8.1,81
2024-06-27T20:03:00.2389429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,238.87,2.099,133.5,143.4,8.1,81
2024-06-27T20:03:00.5044973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,239.04,2.099,133.5,143.4,8,81
2024-06-27T20:03:00.7388568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,237.01,2.105,133.1,143.4,8.1,79
2024-06-27T20:03:00.9887941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,235.9,2.105,133.1,143.4,8.2,78
2024-06-27T20:03:01.2386904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,236.25,2.105,133.1,143.4,8,78
2024-06-27T20:03:01.5043372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,237.71,2.105,133.1,143.5,8.3,80
2024-06-27T20:03:01.7386446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,237.32,2.073,130.4,143.5,8.3,80
2024-06-27T20:03:01.9886318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,237.17,2.073,130.4,143.5,8.4,80
2024-06-27T20:03:02.2385500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,237.01,2.073,130.4,143.5,8.5,80
2024-06-27T20:03:02.5041522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,236.23,2.073,130.4,143.5,8.4,79
2024-06-27T20:03:02.7387418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,235.77,2.034,127.2,143.5,8.4,79
2024-06-27T20:03:02.9884277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,234.69,2.034,127.2,143.5,8.5,78
2024-06-27T20:03:03.2382168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,234.4,2.034,127.2,143.5,8.7,78
2024-06-27T20:03:03.4883435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,233.14,2.034,127.2,143.3,8.8,77
2024-06-27T20:03:03.7381662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,233.66,2.009,125.1,143.3,8.9,78
2024-06-27T20:03:03.9881671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,233.66,2.009,125.1,143.3,8.9,78
2024-06-27T20:03:04.2380501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,235.51,2.009,125.1,143.3,8.9,80
2024-06-27T20:03:04.4881323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,235.14,2.009,125.1,142.9,8.9,80
2024-06-27T20:03:04.7380127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,235.41,2.009,125.1,142.9,8.7,80
2024-06-27T20:03:04.9880203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,237.24,2.01,124.9,142.9,8.7,82
2024-06-27T20:03:05.2535850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,237.11,2.01,124.9,142.9,8.8,82
2024-06-27T20:03:05.4879691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,236.83,2.01,124.9,142.6,8.8,82
2024-06-27T20:03:05.7378578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,236.96,2.01,124.9,142.6,8.7,82
2024-06-27T20:03:05.9877864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,238.36,2.049,126.3,142.6,8.6,83
2024-06-27T20:03:06.2377062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,238.36,2.049,126.3,142.6,8.6,83
2024-06-27T20:03:06.4876651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,238.31,2.049,126.3,142.4,8.5,83
2024-06-27T20:03:06.7376590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,238.46,2.049,126.3,142.4,8.4,83
2024-06-27T20:03:06.9875926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,237.87,2.079,128.1,142.4,8.4,82
2024-06-27T20:03:07.2375536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,237.87,2.079,128.1,142.4,8.4,82
2024-06-27T20:03:07.4875342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,237.72,2.079,128.1,142.4,8.5,82
2024-06-27T20:03:07.7374567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,237.57,2.079,128.1,142.4,8.6,82
2024-06-27T20:03:07.9874443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,237.55,2.065,128.9,142.4,8.6,82
2024-06-27T20:03:08.2374130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,235.99,2.065,128.9,142.4,8.4,80
2024-06-27T20:03:08.4873401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,235.93,2.065,128.9,142.5,8.5,80
2024-06-27T20:03:08.7528535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,235.78,2.014,129.1,142.5,8.4,80
2024-06-27T20:03:09.0028142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,236.56,2.014,129.1,142.5,8.5,81
2024-06-27T20:03:09.2528032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,235.78,2.014,129.1,142.5,8.4,80
2024-06-27T20:03:09.5027280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,235.78,2.014,129.1,142.5,8.4,80
2024-06-27T20:03:09.7525992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,236.71,1.987,129.3,142.5,8.3,81
2024-06-27T20:03:10.0026491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,235.93,1.987,129.3,142.5,8.2,80
2024-06-27T20:03:10.2368903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,237.94,1.987,129.3,142.5,8.1,82
2024-06-27T20:03:10.5025656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,236.92,1.987,129.3,142.4,8.1,81
2024-06-27T20:03:10.7411717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,235.86,1.99,129.5,142.4,8.2,80
2024-06-27T20:03:11.0025034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,236.18,1.99,129.5,142.4,8,80
2024-06-27T20:03:11.2366907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.28,1.99,129.5,142.4,7.9,81
2024-06-27T20:03:11.5023224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,237.09,1.99,129.5,142.2,7.9,81
2024-06-27T20:03:11.7522982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.67,2.009,130,142.2,7.7,80
2024-06-27T20:03:12.0022300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.67,2.009,130,142.2,7.7,80
2024-06-27T20:03:12.2521644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.67,2.009,130,142.2,7.7,80
2024-06-27T20:03:12.5021477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,236.4,2.009,130,141.9,7.7,80
2024-06-27T20:03:12.7520358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,237.59,2.007,130.3,141.9,8.1,82
2024-06-27T20:03:12.9865062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,237.59,2.007,130.3,141.9,8.1,82
2024-06-27T20:03:13.2519915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,237.59,2.007,130.3,141.9,8.1,82
2024-06-27T20:03:13.5019772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,238.24,2.007,130.3,141.6,8.1,83
2024-06-27T20:03:13.7518853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,238.15,2,129.7,141.6,8.1,83
2024-06-27T20:03:14.0018775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,236.76,2,129.7,141.6,8.4,82
2024-06-27T20:03:14.2518107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,237.06,2,129.7,141.6,8.2,82
2024-06-27T20:03:14.5017902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,237.84,2,129.7,141.6,8.3,83
2024-06-27T20:03:14.7517145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,239.5,2.008,128.5,141.6,8.4,85
2024-06-27T20:03:15.0016832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,241.19,2.008,128.5,141.6,8.5,87
2024-06-27T20:03:15.2359776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,242.38,2.008,128.5,141.6,8.3,88
2024-06-27T20:03:15.5015781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,239.45,2.008,128.5,141.7,8.5,85
2024-06-27T20:03:15.7514383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,238.58,2.038,127,141.7,8.5,84
2024-06-27T20:03:16.0014674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,239.78,2.038,127,141.7,8.3,85
2024-06-27T20:03:16.2514129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,241.74,2.038,127,141.7,8.2,87
2024-06-27T20:03:16.5014384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,242.5,2.038,127,141.7,8.3,88
2024-06-27T20:03:16.7356884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,241.14,2.055,125.5,141.7,8.6,87
2024-06-27T20:03:17.0010647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,241.01,2.055,125.5,141.7,8.7,87
2024-06-27T20:03:17.2512399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,237.4,2.055,125.5,141.7,9.4,84
2024-06-27T20:03:17.5012471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,239.27,2.055,125.5,141.6,9.3,86
2024-06-27T20:03:17.7510514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,237.8,2.043,125,141.6,9.7,85
2024-06-27T20:03:18.0010557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,238.94,2.043,125,141.6,9.5,86
2024-06-27T20:03:18.2510312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,235.36,2.043,125,141.6,9.4,82
2024-06-27T20:03:18.5009690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,237.44,2.043,125,141.6,9.2,84
2024-06-27T20:03:18.7509388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,235.33,1.997,126.5,141.6,9.3,82
2024-06-27T20:03:19.0008930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,232.64,1.997,126.5,141.6,9.2,79
2024-06-27T20:03:19.2508519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,232.51,1.997,126.5,141.6,9.3,79
2024-06-27T20:03:19.4851924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,232.7,1.997,126.5,141.4,9,79
2024-06-27T20:03:19.7506755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,233.15,1.978,129.3,141.4,8.7,79
2024-06-27T20:03:20.0004860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,234.1,1.978,129.3,141.4,8.7,80
2024-06-27T20:03:20.2506545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,234.38,1.978,129.3,141.4,8.5,80
2024-06-27T20:03:20.5005848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,235.14,1.978,129.3,141.2,8.5,81
2024-06-27T20:03:20.7505326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,236.47,1.994,131.7,141.2,8.4,82
2024-06-27T20:03:20.9849074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,236.47,1.994,131.7,141.2,8.4,82
2024-06-27T20:03:21.2399225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,237.41,1.994,131.7,141.2,8.4,83
2024-06-27T20:03:21.4847965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,237.32,1.994,131.7,141.1,8.4,83
2024-06-27T20:03:21.7347402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,237.01,1.994,131.7,141.1,8,82
2024-06-27T20:03:22.0002879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.25,2.025,132.2,141.1,8,82
2024-06-27T20:03:22.2503211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,238.02,2.025,132.2,141.1,8.1,83
2024-06-27T20:03:22.4845788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,238.02,2.025,132.2,141.1,8.1,83
2024-06-27T20:03:22.7345022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,238.95,2.025,132.2,141.1,8.1,84
2024-06-27T20:03:23.0000814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,237.15,2.02,131.2,141.1,8,82
2024-06-27T20:03:23.2500829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,237.15,2.02,131.2,141.1,8,82
2024-06-27T20:03:23.5000454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,238.01,2.02,131.2,141.2,8.1,83
2024-06-27T20:03:23.7343180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,238.01,2.02,131.2,141.2,8.1,83
2024-06-27T20:03:23.9843367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,237.65,1.985,129.3,141.2,8.1,83
2024-06-27T20:03:24.2343534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,236.57,1.985,129.3,141.2,8.2,82
2024-06-27T20:03:24.4999349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,236.47,1.985,129.3,141.1,8.2,82
2024-06-27T20:03:24.7341214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,236.22,1.969,127.2,141.1,8.2,82
2024-06-27T20:03:24.9997051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,236.22,1.969,127.2,141.1,8.2,82
2024-06-27T20:03:25.2496392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,236.85,1.969,127.2,141.1,8.4,83
2024-06-27T20:03:25.4995680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,236.43,1.969,127.2,140.8,8.5,83
2024-06-27T20:03:25.7495744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,235.37,1.987,125.7,140.8,8.6,82
2024-06-27T20:03:25.9995455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,234.58,1.987,125.7,140.8,8.5,81
2024-06-27T20:03:26.2494180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,236.43,1.987,125.7,140.8,8.5,83
2024-06-27T20:03:26.4837352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,237.36,1.987,125.7,140.5,8.3,84
2024-06-27T20:03:26.7492952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,238.22,2.028,125.6,140.5,8.5,85
2024-06-27T20:03:26.9992911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,238.36,2.028,125.6,140.5,8.4,85
2024-06-27T20:03:27.2492404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,238.22,2.028,125.6,140.5,8.5,85
2024-06-27T20:03:27.4991186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,239.37,2.028,125.6,140.6,8.4,86
2024-06-27T20:03:27.7335311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,240.4,2.061,126.4,140.6,8.5,87
2024-06-27T20:03:27.9835066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,240.4,2.061,126.4,140.6,8.5,87
2024-06-27T20:03:28.2491009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,238.58,2.061,126.4,140.6,8.5,85
2024-06-27T20:03:28.4990429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,239.17,2.061,126.4,140.7,8.8,86
2024-06-27T20:03:28.7489654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,238.25,2.053,126.9,140.7,8.8,85
2024-06-27T20:03:28.9989101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,237.99,2.053,126.9,140.7,9,85
2024-06-27T20:03:29.2332385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,237.86,2.053,126.9,140.7,9.1,85
2024-06-27T20:03:29.4988458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,235.98,2.053,126.9,140.8,9.2,83
2024-06-27T20:03:29.7487438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,235.85,2.007,127.1,140.8,9.1,83
2024-06-27T20:03:29.9987292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,235.85,2.007,127.1,140.8,9.1,83
2024-06-27T20:03:30.2486229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,235.73,2.007,127.1,140.8,9.2,83
2024-06-27T20:03:30.4986820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,234.92,2.007,127.1,140.8,9.1,82
2024-06-27T20:03:30.7485908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,234.81,1.958,127.9,140.8,9,82
2024-06-27T20:03:30.9985026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,235.75,1.958,127.9,140.8,9,83
2024-06-27T20:03:31.2484761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,234.94,1.958,127.9,140.8,8.9,82
2024-06-27T20:03:31.4984560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,233.95,1.958,127.9,140.6,8.8,81
2024-06-27T20:03:31.7483743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,234.22,1.943,129.5,140.6,8.6,81
2024-06-27T20:03:31.9983389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,234.51,1.943,129.5,140.6,8.4,81
2024-06-27T20:03:32.2482867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,235.75,1.943,129.5,140.6,8.2,82
2024-06-27T20:03:32.4981963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,234.87,1.943,129.5,140.5,8.1,81
2024-06-27T20:03:32.7480997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,236.32,1.983,130.9,140.5,8,82
2024-06-27T20:03:32.9981186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,236.32,1.983,130.9,140.5,8,82
2024-06-27T20:03:33.2480487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,237.1,1.983,130.9,140.5,8.1,83
2024-06-27T20:03:33.4979448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,239.28,1.983,130.9,140.5,7.9,85
2024-06-27T20:03:33.7323464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,240.35,2.035,130.6,140.5,8,86
2024-06-27T20:03:33.9979431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,239.27,2.035,130.6,140.5,8.1,85
2024-06-27T20:03:34.2478428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,239.27,2.035,130.6,140.5,8.1,85
2024-06-27T20:03:34.4978653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,239.5,2.035,130.6,140.4,7.9,85
2024-06-27T20:03:34.7477908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,239.49,2.052,129.1,140.4,7.9,85
2024-06-27T20:03:34.9978328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,239.17,2.052,129.1,140.4,8.1,85
2024-06-27T20:03:35.2476837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,237.32,2.052,129.1,140.4,8.1,83
2024-06-27T20:03:35.4976536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,239.07,2.052,129.1,140.3,8.1,85
2024-06-27T20:03:35.7475550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,237.6,2.028,127.3,140.3,7.7,83
2024-06-27T20:03:35.9975150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,238.34,2.028,127.3,140.3,7.8,84
2024-06-27T20:03:36.2475176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.25,2.028,127.3,140.3,7.8,85
2024-06-27T20:03:36.4974589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,238.62,2.028,127.3,140.3,8.2,85
2024-06-27T20:03:36.7473608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,239.34,2.014,126.1,140.3,8.2,86
2024-06-27T20:03:36.9973512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,240.74,2.014,126.1,140.3,8.5,88
2024-06-27T20:03:37.2473105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,236.81,2.014,126.1,140.3,8.7,84
2024-06-27T20:03:37.4972592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,237.73,2.014,126.1,140.3,8.7,85
2024-06-27T20:03:37.7472111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,237.6,2.014,126.1,140.3,8.8,85
2024-06-27T20:03:37.9971592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,237.39,2.028,125.8,140.3,9,85
2024-06-27T20:03:38.2470905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,237.27,2.028,125.8,140.3,9.1,85
2024-06-27T20:03:38.4970352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,237.74,2.028,125.8,140.4,8.8,85
2024-06-27T20:03:38.7469726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,235.9,2.028,125.8,140.4,8.8,83
2024-06-27T20:03:38.9970003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,235.92,2.028,126.1,140.4,8.8,83
2024-06-27T20:03:39.2469503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,235.13,2.028,126.1,140.4,8.7,82
2024-06-27T20:03:39.4968691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,235.22,2.028,126.1,140.5,8.7,82
2024-06-27T20:03:39.7468194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,236.01,2.028,126.1,140.5,8.8,83
2024-06-27T20:03:39.9967628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,234.82,1.995,126.9,140.5,8.9,82
2024-06-27T20:03:40.2467018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,233.08,1.995,126.9,140.5,8.8,80
2024-06-27T20:03:40.4966543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,233.21,1.995,126.9,140.5,8.7,80
2024-06-27T20:03:40.7466823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,233.08,1.995,126.9,140.5,8.8,80
2024-06-27T20:03:40.9965089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,231.92,1.954,127.6,140.5,8.8,79
2024-06-27T20:03:41.2465145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,231.26,1.954,127.6,140.5,8.6,78
2024-06-27T20:03:41.4964261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,232.11,1.954,127.6,140.4,8.6,79
2024-06-27T20:03:41.7532986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,231.32,1.955,127.7,140.4,8.5,78
2024-06-27T20:03:41.9963886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,234.59,1.955,127.7,140.4,8.2,81
2024-06-27T20:03:42.2462965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,234.29,1.955,127.7,140.4,8.4,81
2024-06-27T20:03:42.4963008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,234.05,1.955,127.7,140.3,8.5,81
2024-06-27T20:03:42.7462079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,233.5,1.992,127.8,140.3,8.4,80
2024-06-27T20:03:42.9961694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,235.37,1.992,127.8,140.3,8.4,82
2024-06-27T20:03:43.2461036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,236.15,1.992,127.8,140.3,8.5,83
2024-06-27T20:03:43.4961012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,235.83,1.992,127.8,140.4,8.8,83
2024-06-27T20:03:43.7460397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,234.52,2.035,128.1,140.4,8.6,81
2024-06-27T20:03:43.9959411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,233.44,2.035,128.1,140.4,8.7,80
2024-06-27T20:03:44.2459076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,234.67,2.035,128.1,140.4,8.5,81
2024-06-27T20:03:44.4958229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,236.24,2.035,128.1,140.6,8.2,82
2024-06-27T20:03:44.7457667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,236.66,2.044,128.6,140.6,8,82
2024-06-27T20:03:44.9958365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,236.07,2.044,128.6,140.6,7.8,81
2024-06-27T20:03:45.2457498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,235.33,2.044,128.6,140.6,7.7,80
2024-06-27T20:03:45.4956695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,235.61,2.044,128.6,140.9,7.7,80
2024-06-27T20:03:45.7455640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,235.98,2.044,128.6,140.9,7.5,80
2024-06-27T20:03:45.9955303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,234.02,2.021,129,140.9,8,79
2024-06-27T20:03:46.2455574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,232.92,2.021,129,140.9,8.1,78
2024-06-27T20:03:46.4955017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,233.61,2.021,129,140.9,7.7,78
2024-06-27T20:03:46.7454388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,233.8,2.021,129,140.9,7.6,78
2024-06-27T20:03:46.9953731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,234.63,1.984,128.6,140.9,7.5,79
2024-06-27T20:03:47.2453234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,234.26,1.984,128.6,140.9,7.7,79
2024-06-27T20:03:47.4952934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,232.96,1.984,128.6,140.7,7.8,78
2024-06-27T20:03:47.7452243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,231.68,1.984,128.6,140.7,8,77
2024-06-27T20:03:47.9951765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,231.3,1.964,127.2,140.7,8.1,77
2024-06-27T20:03:48.2451713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,231.78,1.964,127.2,140.7,8.4,78
2024-06-27T20:03:48.4951552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,229.55,1.964,127.2,140.5,8.5,76
2024-06-27T20:03:48.7450276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,229.85,1.964,127.2,140.5,8.3,76
2024-06-27T20:03:48.9950014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,230.08,1.988,125.6,140.5,8.2,76
2024-06-27T20:03:49.2449734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,229.92,1.988,125.6,140.5,8.3,76
2024-06-27T20:03:49.4948437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,232.2,1.988,125.6,140.6,8.1,78
2024-06-27T20:03:49.7449323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,232.95,2.027,125.4,140.6,7.8,78
2024-06-27T20:03:49.9947499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,233.3,2.027,125.4,140.6,7.6,78
2024-06-27T20:03:50.2447370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,233.3,2.027,125.4,140.6,7.6,78
2024-06-27T20:03:50.4946127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,233.67,2.027,125.4,140.8,7.5,78
2024-06-27T20:03:50.7446417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,235.08,2.058,126.5,140.8,7.4,79
2024-06-27T20:03:50.9946300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,236,2.058,126.5,140.8,7.4,80
2024-06-27T20:03:51.2445810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.81,2.058,126.5,140.8,7.5,80
2024-06-27T20:03:51.4945237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,235.66,2.058,126.5,141,7.2,79
2024-06-27T20:03:51.7444040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,235.66,2.058,126.5,141,7.2,79
2024-06-27T20:03:51.9944483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,236.7,2.061,127.7,141,7.2,80
2024-06-27T20:03:52.2443402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,236.31,2.061,127.7,141,7.4,80
2024-06-27T20:03:52.4943178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,235.39,2.061,127.7,141,7.4,79
2024-06-27T20:03:52.7442048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,234.67,2.061,127.7,141,7.3,78
2024-06-27T20:03:52.9942636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,233.87,2.027,128,141,7.6,78
2024-06-27T20:03:53.2441226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,232,2.027,128,141,7.6,76
2024-06-27T20:03:53.4941411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,234.89,2.027,128,141.1,7.6,79
2024-06-27T20:03:53.7440079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,234.7,2.027,128,141.1,7.7,79
2024-06-27T20:03:53.9940175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,236.14,1.974,127.3,141.1,7.7,81
2024-06-27T20:03:54.2494050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,234.12,1.974,127.3,141.1,7.8,79
2024-06-27T20:03:54.4939214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,235.13,1.974,127.3,141,7.7,80
2024-06-27T20:03:54.7438639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,236.9,1.944,126.8,141,7.6,82
2024-06-27T20:03:54.9937962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,235.06,1.944,126.8,141,7.6,80
2024-06-27T20:03:55.2438378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,233.03,1.944,126.8,141,7.2,77
2024-06-27T20:03:55.4937157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.23,1.944,126.8,141,7.1,77
2024-06-27T20:03:55.7436544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,233.35,1.958,127.1,141,7.1,77
2024-06-27T20:03:55.9936217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,235,1.958,127.1,141,7.2,79
2024-06-27T20:03:56.2435380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,234.48,1.958,127.1,141,7,78
2024-06-27T20:03:56.4935183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,233.35,1.958,127.1,141,7.1,77
2024-06-27T20:03:56.7434877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,233.32,2,128,141,7.3,77
2024-06-27T20:03:56.9934978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,235.58,2,128,141,7.1,79
2024-06-27T20:03:57.2433639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,237.21,2,128,141,7.2,81
2024-06-27T20:03:57.4933090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,234.05,2,128,141,7.4,78
2024-06-27T20:03:57.7369577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.98,2,128,141,7.4,79
2024-06-27T20:03:57.9868748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,235.29,2.039,128.5,141,7.4,79
2024-06-27T20:03:58.2368022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,235.29,2.039,128.5,141,7.4,79
2024-06-27T20:03:58.4867644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,234.66,2.039,128.5,141.1,7.3,78
2024-06-27T20:03:58.7367545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,233.53,2.039,128.5,141.1,7.4,77
2024-06-27T20:03:58.9866733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,233.47,2.033,128.2,141.1,7.4,77
2024-06-27T20:03:59.2367020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,232.74,2.033,128.2,141.1,7.3,76
2024-06-27T20:03:59.4865878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,234.39,2.033,128.2,141.2,7,77
2024-06-27T20:03:59.7365302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,233,2.033,128.2,141.2,6.8,75
2024-06-27T20:03:59.9865056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.67,1.994,127.9,141.2,6.8,75
2024-06-27T20:04:00.2364257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,231.74,1.994,127.9,141.2,6.8,74
2024-06-27T20:04:00.4863673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,230.95,1.994,127.9,141.3,7.2,74
2024-06-27T20:04:00.7364182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,230.95,1.994,127.9,141.3,7.2,74
2024-06-27T20:04:00.9863140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,231.51,1.976,127.3,141.3,7.3,75
2024-06-27T20:04:01.2362773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,232.06,1.976,127.3,141.3,7.5,76
2024-06-27T20:04:01.4862334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,232.9,1.976,127.3,141.4,7.6,77
2024-06-27T20:04:01.7361679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,233.48,1.976,127.3,141.4,7.8,78
2024-06-27T20:04:01.9858834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,235.44,2.007,126,141.4,7.8,80
2024-06-27T20:04:02.2360117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,234.95,2.007,126,141.4,8.1,80
2024-06-27T20:04:02.4859663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,234.03,2.007,126,141.4,8.1,79
2024-06-27T20:04:02.7359335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,233.43,2.007,126,141.4,7.9,78
2024-06-27T20:04:02.9859234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,233.41,2.043,124.8,141.4,8,78
2024-06-27T20:04:03.2357991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,233.57,2.043,124.8,141.4,7.9,78
2024-06-27T20:04:03.4857877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,233.48,2.043,124.8,141.3,7.9,78
2024-06-27T20:04:03.7357015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,233.8,2.034,125.2,141.3,7.7,78
2024-06-27T20:04:03.9857118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,234.35,2.034,125.2,141.3,7.4,78
2024-06-27T20:04:04.2356297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,236.9,2.034,125.2,141.3,7.5,81
2024-06-27T20:04:04.4856718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,235.06,2.034,125.2,141.2,7,78
2024-06-27T20:04:04.7354951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,234.25,1.996,127.1,141.2,6.9,77
2024-06-27T20:04:04.9855299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,231.47,1.996,127.1,141.2,6.9,74
2024-06-27T20:04:05.2354478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,233.11,1.996,127.1,141.2,7,76
2024-06-27T20:04:05.4854211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,233.11,1.996,127.1,141.2,7,76
2024-06-27T20:04:05.7353667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,230.77,1.996,127.1,141.2,6.8,73
2024-06-27T20:04:05.9853219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,230.94,1.97,128.8,141.2,7.1,74
2024-06-27T20:04:06.2352784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,230.44,1.97,128.8,141.2,6.9,73
2024-06-27T20:04:06.4853054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,232.87,1.97,128.8,141.3,6.7,75
2024-06-27T20:04:06.7351637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,232.87,1.97,128.8,141.3,6.7,75
2024-06-27T20:04:06.9851347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,233.31,1.963,129.1,141.3,6.9,76
2024-06-27T20:04:07.2350573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,231.67,1.963,129.1,141.3,6.8,74
2024-06-27T20:04:07.4850203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,233.17,1.963,129.1,141.4,6.6,75
2024-06-27T20:04:07.7350211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,231.99,1.963,129.1,141.4,6.7,74
2024-06-27T20:04:07.9848791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,231.33,1.974,128.1,141.4,6.6,73
2024-06-27T20:04:08.2349470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,234.79,1.974,128.1,141.4,6.7,77
2024-06-27T20:04:08.4848666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.8,1.974,128.1,141.5,6.7,78
2024-06-27T20:04:08.7348319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,236.03,1.974,128.1,141.5,6.6,78
2024-06-27T20:04:08.9847387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,235.15,1.994,126.7,141.5,6.6,77
2024-06-27T20:04:09.2346567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,236.51,1.994,126.7,141.5,6.8,79
2024-06-27T20:04:09.4846431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,238.89,1.994,126.7,141.6,7,82
2024-06-27T20:04:09.7345590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,238.37,2.017,125.7,141.6,7.3,82
2024-06-27T20:04:09.9845085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.1,2.017,125.7,141.6,7.5,81
2024-06-27T20:04:10.2345030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,238.57,2.017,125.7,141.6,7.7,83
2024-06-27T20:04:10.4845038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,237.87,2.017,125.7,141.7,8.2,83
2024-06-27T20:04:10.7344158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,238.56,2.036,125.2,141.7,8.4,84
2024-06-27T20:04:10.9843324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,237.65,2.036,125.2,141.7,8.4,83
2024-06-27T20:04:11.2342130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,238.7,2.036,125.2,141.7,8.3,84
2024-06-27T20:04:11.4843091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,238.56,2.036,125.2,141.7,7.8,83
2024-06-27T20:04:11.7341578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,236.27,2.036,125.2,141.7,8.1,81
2024-06-27T20:04:11.9840994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,238.05,2.024,125.6,141.7,8.1,83
2024-06-27T20:04:12.2340946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,238.69,2.024,125.6,141.7,7.7,83
2024-06-27T20:04:12.4840751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,239.5,2.024,125.6,141.6,7.7,84
2024-06-27T20:04:12.7339244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,239.64,1.992,127.4,141.6,7.6,84
2024-06-27T20:04:12.9839150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,241.07,1.992,127.4,141.6,7.3,85
2024-06-27T20:04:13.2339488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,239.09,1.992,127.4,141.6,7.4,83
2024-06-27T20:04:13.4838918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,239.37,1.992,127.4,141.5,7.2,83
2024-06-27T20:04:13.7337638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,238.91,1.978,129,141.5,7,82
2024-06-27T20:04:13.9837297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,238.71,1.978,129,141.5,7.1,82
2024-06-27T20:04:14.2336980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,239.61,1.978,129,141.5,7.1,83
2024-06-27T20:04:14.4836361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,239.24,1.978,129,141.3,7.2,83
2024-06-27T20:04:14.7336103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,237.46,1.988,128.8,141.3,7.2,81
2024-06-27T20:04:14.9835772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,236.35,1.988,128.8,141.3,7.3,80
2024-06-27T20:04:15.2335292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,233.18,1.988,128.8,141.3,7.5,77
2024-06-27T20:04:15.4834317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,235.6,1.988,128.8,141.1,7.6,80
2024-06-27T20:04:15.7334271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,235.74,2.002,127,141.1,7.5,80
2024-06-27T20:04:15.9833685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,233.71,2.002,127,141.1,7.6,78
2024-06-27T20:04:16.2332859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,233.16,2.002,127,141.1,7.4,77
2024-06-27T20:04:16.4833007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,233.99,2.002,127,141,7.4,78
2024-06-27T20:04:16.7332379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,235.57,2.028,125.6,141,7.1,79
2024-06-27T20:04:16.9861154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,235.57,2.028,125.6,141,7.1,79
2024-06-27T20:04:17.2331422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.26,2.028,125.6,141,7.3,78
2024-06-27T20:04:17.4831272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,235.66,2.028,125.6,141.1,7.1,79
2024-06-27T20:04:17.7329643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,236.77,2.028,125.6,141.1,7,80
2024-06-27T20:04:17.9829680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,237.7,2.036,125.3,141.1,7,81
2024-06-27T20:04:18.2327904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,237.5,2.036,125.3,141.1,7.1,81
2024-06-27T20:04:18.4828962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.48,2.036,125.3,141.2,7.1,82
2024-06-27T20:04:18.7328022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,238.29,2.036,125.3,141.2,7.2,82
2024-06-27T20:04:18.9830588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,237.34,2.024,125.6,141.2,7.2,81
2024-06-27T20:04:19.2327145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,238.05,2.024,125.6,141.2,7.3,82
2024-06-27T20:04:19.4827021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,237.6,2.024,125.6,141.3,7.6,82
2024-06-27T20:04:19.7326269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,237.6,2.024,125.6,141.3,7.6,82
2024-06-27T20:04:19.9845564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,240.07,1.989,125.8,141.3,8.2,86
2024-06-27T20:04:20.2324836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,239.02,1.989,125.8,141.3,8.3,85
2024-06-27T20:04:20.4824719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,238.65,1.989,125.8,141.2,8.5,85
2024-06-27T20:04:20.7322975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,238.52,1.989,125.8,141.2,8.6,85
2024-06-27T20:04:20.9824862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,240.35,1.943,126.3,141.2,7.8,86
2024-06-27T20:04:21.2322774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,240.2,1.943,126.3,141.2,7.9,86
2024-06-27T20:04:21.4822876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.89,1.943,126.3,140.8,7.8,87
2024-06-27T20:04:21.7322058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,241.95,1.943,126.3,140.8,7.7,88
2024-06-27T20:04:21.9820938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,241.41,1.935,127.2,140.8,7.5,87
2024-06-27T20:04:22.2321511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,240.85,1.935,127.2,140.8,7.3,86
2024-06-27T20:04:22.4820766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.59,1.935,127.2,140.4,7.3,85
2024-06-27T20:04:22.7320370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,240.15,1.988,128.3,140.4,6.8,84
2024-06-27T20:04:22.9820177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,242.62,1.988,128.3,140.4,6.9,87
2024-06-27T20:04:23.2318845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,242.59,1.988,128.3,140.4,6.5,86
2024-06-27T20:04:23.4818926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.51,1.988,128.3,140.3,6.8,89
2024-06-27T20:04:23.7318717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,247.79,2.08,128.6,140.3,6.8,92
2024-06-27T20:04:23.9818035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,246.92,2.08,128.6,140.3,6.8,91
2024-06-27T20:04:24.2317439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,250.18,2.08,128.6,140.3,6.9,95
2024-06-27T20:04:24.4817075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,245.35,2.08,128.6,140.4,7.2,90
2024-06-27T20:04:24.7316466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,246.17,2.125,127.3,140.4,7.3,91
2024-06-27T20:04:24.9816343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.11,2.125,127.3,140.4,7.4,90
2024-06-27T20:04:25.2315302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,239.96,2.125,127.3,140.4,7.8,85
2024-06-27T20:04:25.4814845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,237.57,2.125,127.3,140.5,8.2,83
2024-06-27T20:04:25.7314733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,234.49,2.125,127.3,140.5,8.4,80
2024-06-27T20:04:25.9814373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,231.96,2.09,125.3,140.5,8.6,78
2024-06-27T20:04:26.2313603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,232.27,2.09,125.3,140.5,8.4,78
2024-06-27T20:04:26.4813047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,229.62,2.09,125.3,140.5,8.3,75
2024-06-27T20:04:26.7312727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,231.06,2.09,125.3,140.5,8,76
2024-06-27T20:04:26.9811896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,232.12,2.002,124.4,140.5,8.1,78
2024-06-27T20:04:27.2311248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,229,2.002,124.4,140.5,8.3,75
2024-06-27T20:04:27.4811169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,229.75,2.002,124.4,140.3,8.3,76
2024-06-27T20:04:27.7310303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,231.16,2.002,124.4,140.3,8,77
2024-06-27T20:04:27.9809872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,230.91,1.953,125.5,140.3,8,77
2024-06-27T20:04:28.2310140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,233.87,1.953,125.5,140.3,7.9,80
2024-06-27T20:04:28.4809401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,236.54,1.953,125.5,140.2,7.9,83
2024-06-27T20:04:28.7309118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,238.21,1.953,125.5,140.2,8,85
2024-06-27T20:04:28.9807931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,238.55,2.007,127.3,140.2,8.1,85
2024-06-27T20:04:29.2307400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,239.78,2.007,127.3,140.2,7.9,86
2024-06-27T20:04:29.4806655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,241.82,2.007,127.3,140.1,7.7,88
2024-06-27T20:04:29.7306542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.39,2.091,128.2,140.1,7.6,90
2024-06-27T20:04:29.9806005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,244.06,2.091,128.2,140.1,7.8,90
2024-06-27T20:04:30.2305706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,244.06,2.091,128.2,140.1,7.8,90
2024-06-27T20:04:30.4838150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,243.08,2.091,128.2,140,7.8,89
2024-06-27T20:04:30.7337703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240.45,2.104,128.1,140,7.8,86
2024-06-27T20:04:30.9837325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,239.79,2.104,128.1,140,8.2,86
2024-06-27T20:04:31.2336804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,240.28,2.104,128.1,140,7.9,86
2024-06-27T20:04:31.4836712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,241,2.104,128.1,139.8,7.9,87
2024-06-27T20:04:31.7335607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,239.31,2.065,127.4,139.8,8.2,86
2024-06-27T20:04:31.9835819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,236.88,2.065,127.4,139.8,8.6,84
2024-06-27T20:04:32.2334919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,235.03,2.065,127.4,139.8,8.6,82
2024-06-27T20:04:32.4834293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,237.86,2.065,127.4,139.7,8.5,85
2024-06-27T20:04:32.7333648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,239.76,2.038,126.7,139.7,8.3,87
2024-06-27T20:04:32.9833428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,237.93,2.038,126.7,139.7,8.3,85
2024-06-27T20:04:33.2332971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,236.86,2.038,126.7,139.7,8.4,84
2024-06-27T20:04:33.4874504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,236.92,2.038,126.7,139.6,8.3,84
2024-06-27T20:04:33.7331737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,237.86,2.051,126,139.6,8.3,85
2024-06-27T20:04:33.9831721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,240.3,2.051,126,139.6,8.5,88
2024-06-27T20:04:34.2331155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,241.21,2.051,126,139.6,8.5,89
2024-06-27T20:04:34.4829309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,234.95,2.051,126,139.6,8.4,82
2024-06-27T20:04:34.7329691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,232.32,2.075,126.1,139.6,8.4,79
2024-06-27T20:04:34.9829113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,232.97,2.075,126.1,139.6,8,79
2024-06-27T20:04:35.2329617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,230.94,2.075,126.1,139.6,8.1,77
2024-06-27T20:04:35.4828202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,231.95,2.075,126.1,139.5,8,78
2024-06-27T20:04:35.7327851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,231.43,2.084,126.1,139.5,7.8,77
2024-06-27T20:04:35.9828734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.04,2.084,126.1,139.5,7.9,80
2024-06-27T20:04:36.2327120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,234.79,2.084,126.1,139.5,8,81
2024-06-27T20:04:36.4826593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,231.92,2.084,126.1,139.4,8,78
2024-06-27T20:04:36.7326258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,234.51,2.086,125.7,139.4,8.1,81
2024-06-27T20:04:36.9824391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,236.35,2.086,125.7,139.4,8.1,83
2024-06-27T20:04:37.2325591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,236.65,2.086,125.7,139.4,8.5,84
2024-06-27T20:04:37.4824740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,237.57,2.086,125.7,139.4,8.5,85
2024-06-27T20:04:37.7323935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,234.65,2.086,125.7,139.4,9.3,83
2024-06-27T20:04:37.9824172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,232.11,2.082,125,139.4,9.8,81
2024-06-27T20:04:38.2322940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,231.65,2.082,125,139.4,9.4,80
2024-06-27T20:04:38.4911892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,230.93,2.082,125,139.5,9.3,79
2024-06-27T20:04:38.7322325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,229.65,2.069,124.8,139.5,9.5,78
2024-06-27T20:04:38.9821641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,230.72,2.069,124.8,139.5,9.4,79
2024-06-27T20:04:39.2321296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,233.65,2.069,124.8,139.5,9.3,82
2024-06-27T20:04:39.4820590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,232.13,2.069,124.8,139.5,9.8,81
2024-06-27T20:04:39.7320038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,228.71,2.057,125.4,139.5,10.3,78
2024-06-27T20:04:39.9819570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,228.19,2.057,125.4,139.5,9.9,77
2024-06-27T20:04:40.2319297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,227.59,2.057,125.4,139.5,9.6,76
2024-06-27T20:04:40.4818679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,226.82,2.057,125.4,139.3,9.3,75
2024-06-27T20:04:40.7318401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,230.08,2.072,126.4,139.3,9.1,78
2024-06-27T20:04:40.9817871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,230.08,2.072,126.4,139.3,9.1,78
2024-06-27T20:04:41.2316419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,230.39,2.072,126.4,139.3,9.6,79
2024-06-27T20:04:41.4816850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,229.96,2.072,126.4,139.1,9.8,79
2024-06-27T20:04:41.7315417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,227.65,2.118,127,139.1,10.4,77
2024-06-27T20:04:41.9816482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,229.05,2.118,127,139.1,10,78
2024-06-27T20:04:42.2315064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,228.46,2.118,127,139.1,9.7,77
2024-06-27T20:04:42.4814754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,227.69,2.118,127,138.9,9.4,76
2024-06-27T20:04:42.7314025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,228.89,2.147,127.3,138.9,8.7,76
2024-06-27T20:04:42.9813651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,230.63,2.147,127.3,138.9,8.8,78
2024-06-27T20:04:43.2313154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,232.67,2.147,127.3,138.9,8.7,80
2024-06-27T20:04:43.4812488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,232.46,2.147,127.3,139,8.3,79
2024-06-27T20:04:43.7312242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,232.73,2.132,127.8,139,8.1,79
2024-06-27T20:04:43.9812053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,232.73,2.132,127.8,139,8.1,79
2024-06-27T20:04:44.2311614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.27,2.132,127.8,139,7.8,79
2024-06-27T20:04:44.4810659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,231.31,2.132,127.8,139.1,7.9,77
2024-06-27T20:04:44.7311058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,234.32,2.107,127.9,139.1,7.7,80
2024-06-27T20:04:44.9809926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,232.85,2.107,127.9,139.1,7.5,78
2024-06-27T20:04:45.2308864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,234.32,2.107,127.9,139.1,7.7,80
2024-06-27T20:04:45.4808255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.22,2.107,127.9,139.2,7.8,80
2024-06-27T20:04:45.7308609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,231.55,2.105,127.1,139.2,7.7,77
2024-06-27T20:04:45.9807618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,233.99,2.105,127.1,139.2,7.4,79
2024-06-27T20:04:46.2307257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,237.84,2.105,127.1,139.2,7.3,83
2024-06-27T20:04:46.4806959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,236.46,2.105,127.1,139.1,7.5,82
2024-06-27T20:04:46.7305553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,236.69,2.13,125.7,139.1,7.4,82
2024-06-27T20:04:46.9806085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,237.03,2.13,125.7,139.1,7.7,83
2024-06-27T20:04:47.2305338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,236.85,2.13,125.7,139.1,7.8,83
2024-06-27T20:04:47.4804419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,236.67,2.13,125.7,138.9,7.8,83
2024-06-27T20:04:47.7304237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,237.9,2.138,124.3,138.9,8.1,85
2024-06-27T20:04:47.9804057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,236.99,2.138,124.3,138.9,8.1,84
2024-06-27T20:04:48.2303667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,235.02,2.138,124.3,138.9,8.2,82
2024-06-27T20:04:48.4802662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,236.24,2.138,124.3,138.7,7.9,83
2024-06-27T20:04:48.7302545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,235.91,2.117,124,138.7,8,83
2024-06-27T20:04:48.9801742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,235.34,2.117,124,138.7,7.8,82
2024-06-27T20:04:49.2301746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,233.52,2.117,124,138.7,7.8,80
2024-06-27T20:04:49.4801620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,233.61,2.117,124,138.6,7.7,80
2024-06-27T20:04:49.7300792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,232.59,2.086,125.3,138.6,7.7,79
2024-06-27T20:04:49.9799711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.51,2.086,125.3,138.6,7.7,80
2024-06-27T20:04:50.2300389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,234.69,2.086,125.3,138.6,7.1,80
2024-06-27T20:04:50.4799289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,233.46,2.086,125.3,138.7,7.3,79
2024-06-27T20:04:50.7298259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,232.54,2.095,127.1,138.7,7.4,78
2024-06-27T20:04:50.9797820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,232.74,2.095,127.1,138.7,7.3,78
2024-06-27T20:04:51.2297221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.03,2.095,127.1,138.7,7.2,77
2024-06-27T20:04:51.4796511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,231.07,2.095,127.1,138.9,7.3,76
2024-06-27T20:04:51.7296545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,231.44,2.143,127.3,138.9,7.3,76
2024-06-27T20:04:51.9796066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,231.55,2.143,127.3,138.9,7.7,77
2024-06-27T20:04:52.2295907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,232.29,2.143,127.3,138.9,7.8,78
2024-06-27T20:04:52.4795029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,232.29,2.143,127.3,138.9,7.8,78
2024-06-27T20:04:52.7294608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,232.86,2.143,127.3,138.9,8,79
2024-06-27T20:04:52.9794102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,230.82,2.183,126.1,138.9,8.2,77
2024-06-27T20:04:53.2293740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,231.93,2.183,126.1,138.9,8.1,78
2024-06-27T20:04:53.4793069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,232.94,2.183,126.1,138.8,8,79
2024-06-27T20:04:53.7292681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,232.28,2.174,125,138.8,8.3,79
2024-06-27T20:04:53.9791981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,233.81,2.174,125,138.8,8.5,81
2024-06-27T20:04:54.2291693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,232.58,2.174,125,138.8,8.7,80
2024-06-27T20:04:54.4790882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,230.62,2.174,125,138.7,8.7,78
2024-06-27T20:04:54.7290526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,231.22,2.14,125.3,138.7,8.8,79
2024-06-27T20:04:54.9790235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,229.35,2.14,125.3,138.7,8.8,77
2024-06-27T20:04:55.2289601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,229.2,2.14,125.3,138.7,8.9,77
2024-06-27T20:04:55.4789549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,229.1,2.14,125.3,138.6,8.9,77
2024-06-27T20:04:55.7288500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,229.52,2.121,126.8,138.6,8.6,77
2024-06-27T20:04:55.9789200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,231.88,2.121,126.8,138.6,8.3,79
2024-06-27T20:04:56.2288701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,230.78,2.121,126.8,138.6,8.4,78
2024-06-27T20:04:56.4786722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,230.08,2.121,126.8,138.5,8.2,77
2024-06-27T20:04:56.7286871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,231.31,2.13,127.8,138.5,8.1,78
2024-06-27T20:04:56.9786440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,230.97,2.13,127.8,138.5,8.3,78
2024-06-27T20:04:57.2285609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,231.59,2.13,127.8,138.5,8.5,79
2024-06-27T20:04:57.4784899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,232.59,2.13,127.8,138.4,8.4,80
2024-06-27T20:04:57.7284888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,234.39,2.147,127.5,138.4,8.5,82
2024-06-27T20:04:57.9783959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,234.54,2.147,127.5,138.4,8.4,82
2024-06-27T20:04:58.2283937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,233.94,2.147,127.5,138.4,8.2,81
2024-06-27T20:04:58.4783515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,234.29,2.147,127.5,138.3,8.5,82
2024-06-27T20:04:58.7283517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,233.03,2.16,126,138.3,8.7,81
2024-06-27T20:04:58.9782281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,231.01,2.16,126,138.3,8.8,79
2024-06-27T20:04:59.2281736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,230.07,2.16,126,138.3,8.8,78
2024-06-27T20:04:59.4781230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,229.92,2.16,126,138.3,8.9,78
2024-06-27T20:04:59.7280701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,229.82,2.16,124.3,138.3,8.9,78
2024-06-27T20:04:59.9780180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,230.76,2.16,124.3,138.3,8.9,79
2024-06-27T20:05:00.2279847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,230.21,2.16,124.3,138.3,9.3,79
2024-06-27T20:05:00.4814595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,228.32,2.16,124.3,138.3,9.3,77
2024-06-27T20:05:00.7279001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,227.18,2.154,123.8,138.3,9.4,76
2024-06-27T20:05:00.9778252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,229.34,2.154,123.8,138.3,9.2,78
2024-06-27T20:05:01.2276210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,229.07,2.154,123.8,138.3,9.4,78
2024-06-27T20:05:01.4778628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,228.53,2.154,123.8,138.3,9.1,77
2024-06-27T20:05:01.7276666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,228.55,2.149,124.6,138.3,9.1,77
2024-06-27T20:05:01.9776545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,228.69,2.149,124.6,138.3,9,77
2024-06-27T20:05:02.2275878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,228.69,2.149,124.6,138.3,9,77
2024-06-27T20:05:02.4775281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,230.57,2.149,124.6,138.3,9,79
2024-06-27T20:05:02.7274508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,231.49,2.154,126,138.3,9.1,80
2024-06-27T20:05:02.9773829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,232.56,2.154,126,138.3,9,81
2024-06-27T20:05:03.2273650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,233.49,2.154,126,138.3,9,82
2024-06-27T20:05:03.4773056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,234.33,2.154,126,138.2,9,83
2024-06-27T20:05:03.7272939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,234.4,2.178,127,138.2,9.1,83
2024-06-27T20:05:03.9772232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,234.4,2.178,127,138.2,9.1,83
2024-06-27T20:05:04.2271895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,234.4,2.178,127,138.2,9.1,83
2024-06-27T20:05:04.4771732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,235.06,2.178,127,138.2,9.3,84
2024-06-27T20:05:04.7288053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,234.47,2.187,127.2,138.2,9.1,83
2024-06-27T20:05:04.9770515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,233.68,2.187,127.2,138.2,9,82
2024-06-27T20:05:05.2269683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,234.47,2.187,127.2,138.2,9.1,83
2024-06-27T20:05:05.4769653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,234.61,2.187,127.2,138.2,9,83
2024-06-27T20:05:05.7269602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,233.73,2.144,127.5,138.2,8.8,82
2024-06-27T20:05:05.9768640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,230.91,2.144,127.5,138.2,8.8,79
2024-06-27T20:05:06.2268131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,229.96,2.144,127.5,138.2,8.8,78
2024-06-27T20:05:06.4766618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,231.19,2.144,127.5,138,8.5,79
2024-06-27T20:05:06.7267180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,229.55,2.105,127.9,138,8.8,78
2024-06-27T20:05:06.9766876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,228.45,2.105,127.9,138,8.9,77
2024-06-27T20:05:07.2266477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,228.75,2.105,127.9,138,8.7,77
2024-06-27T20:05:07.4765668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,229.11,2.105,127.9,137.7,8.9,78
2024-06-27T20:05:07.7265114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,230.36,2.111,127.1,137.7,8.7,79
2024-06-27T20:05:07.9764630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,231.01,2.111,127.1,137.7,8.9,80
2024-06-27T20:05:08.2264342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,231.95,2.111,127.1,137.7,8.9,81
2024-06-27T20:05:08.4763552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,233.09,2.111,127.1,137.6,8.7,82
2024-06-27T20:05:08.7263787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,233.62,2.167,125.5,137.6,8.5,82
2024-06-27T20:05:08.9762516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,234.39,2.167,125.5,137.6,8.6,83
2024-06-27T20:05:09.2262825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,234.1,2.167,125.5,137.6,8.8,83
2024-06-27T20:05:09.4762152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,233.5,2.167,125.5,137.8,8.7,82
2024-06-27T20:05:09.7261509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,233.81,2.215,123.9,137.8,8.6,82
2024-06-27T20:05:09.9760630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,233.97,2.215,123.9,137.8,8.5,82
2024-06-27T20:05:10.2259861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,233.66,2.215,123.9,137.8,8.7,82
2024-06-27T20:05:10.4760102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,233.41,2.215,123.9,138,9,82
2024-06-27T20:05:10.7286182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,232.17,2.217,123.1,138,9.2,81
2024-06-27T20:05:10.9785461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,231.1,2.217,123.1,138,9.3,80
2024-06-27T20:05:11.2283723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,232.83,2.217,123.1,138,9.4,82
2024-06-27T20:05:11.4784426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,233.05,2.217,123.1,138.1,9.3,82
2024-06-27T20:05:11.7284097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,231.57,2.186,123.1,138.1,9.6,81
2024-06-27T20:05:11.9783150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,231.57,2.186,123.1,138.1,9.6,81
2024-06-27T20:05:12.2282902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,232.63,2.186,123.1,138.1,9.5,82
2024-06-27T20:05:12.4781918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,233.19,2.186,123.1,138.1,9.8,83
2024-06-27T20:05:12.7281770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,232.19,2.136,124.2,138.1,9.7,82
2024-06-27T20:05:12.9781553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,231.96,2.136,124.2,138.1,9.9,82
2024-06-27T20:05:13.2280121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,231.02,2.136,124.2,138.1,9.9,81
2024-06-27T20:05:13.4779465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,230.34,2.136,124.2,138,9.6,80
2024-06-27T20:05:13.7279756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,229.4,2.136,124.2,138,9.6,79
2024-06-27T20:05:13.9821332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,229.4,2.136,124.2,138,9.6,79
2024-06-27T20:05:14.2279063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,228.43,2.093,126.2,138,9.5,78
2024-06-27T20:05:14.4777970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,228.31,2.093,126.2,137.6,9.3,78
2024-06-27T20:05:14.7277892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,228.45,2.093,126.2,137.6,9.2,78
2024-06-27T20:05:14.9777532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,229.3,2.085,128,137.6,9.3,79
2024-06-27T20:05:15.2277010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,232.04,2.085,128,137.6,8.7,81
2024-06-27T20:05:15.4777566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,232.38,2.085,128,137.3,8.3,81
2024-06-27T20:05:15.7276028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,230.67,2.085,128,137.3,8.8,80
2024-06-27T20:05:15.9775975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,233.1,2.144,128.5,137.3,8.7,82
2024-06-27T20:05:16.2274663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,234.19,2.144,128.5,137.3,8.6,83
2024-06-27T20:05:16.4774911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,234.82,2.144,128.5,137.3,8.8,84
2024-06-27T20:05:16.7274025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,233.6,2.144,128.5,137.3,9,83
2024-06-27T20:05:16.9773407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,234.16,2.227,127.3,137.3,8.9,83
2024-06-27T20:05:17.2273194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,234.94,2.227,127.3,137.3,9.7,85
2024-06-27T20:05:17.4772626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,234.41,2.227,127.3,137.6,9.6,84
2024-06-27T20:05:17.7272118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.02,234.33,2.259,125.2,137.6,10.5,85
2024-06-27T20:05:17.9771868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,234.43,2.259,125.2,137.6,10.4,85
2024-06-27T20:05:18.2271479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,235.26,2.259,125.2,137.6,10.5,86
2024-06-27T20:05:18.4770078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.13,234.5,2.259,125.2,137.9,10.6,85
2024-06-27T20:05:18.7270857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.91,232.46,2.204,123.4,137.9,10.4,83
2024-06-27T20:05:18.9769900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,233.6,2.204,123.4,137.9,10.2,84
2024-06-27T20:05:19.2268944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,233.49,2.204,123.4,137.9,10.3,84
2024-06-27T20:05:19.4768922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,229.63,2.204,123.4,138,10.5,80
2024-06-27T20:05:19.7268125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,229.32,2.126,123.1,138,10.4,80
2024-06-27T20:05:19.9768160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.92,227.22,2.126,123.1,138,10.6,78
2024-06-27T20:05:20.2267006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,229.22,2.126,123.1,138,10.5,80
2024-06-27T20:05:20.4766654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,229.47,2.126,123.1,137.7,10,80
2024-06-27T20:05:20.7266278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,227.28,2.079,124.4,137.7,10.1,78
2024-06-27T20:05:20.9765711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,227.03,2.079,124.4,137.7,9.5,77
2024-06-27T20:05:21.2264760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,227.98,2.079,124.4,137.7,9.5,78
2024-06-27T20:05:21.4764650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,227.6,2.079,124.4,137.3,9.5,78
2024-06-27T20:05:21.7264457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,233.75,2.115,126.9,137.3,8.7,83
2024-06-27T20:05:21.9763800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,235.91,2.115,126.9,137.3,8.5,85
2024-06-27T20:05:22.2263193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,237.29,2.115,126.9,137.3,8.2,86
2024-06-27T20:05:22.4761495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,237.18,2.115,126.9,137,8.1,86
2024-06-27T20:05:22.7262152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,235.12,2.115,126.9,137,7.7,83
2024-06-27T20:05:22.9762136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240.2,2.206,128.2,137,7.8,88
2024-06-27T20:05:23.2261476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,242.36,2.206,128.2,137,7.6,90
2024-06-27T20:05:23.4761022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,242.63,2.206,128.2,137.1,7.5,90
2024-06-27T20:05:23.7353871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,241.91,2.206,128.2,137.1,7.9,90
2024-06-27T20:05:23.9759783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,242.74,2.26,127.8,137.1,7.6,90
2024-06-27T20:05:24.2259559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,242.05,2.26,127.8,137.1,7.5,89
2024-06-27T20:05:24.4759134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,243.39,2.26,127.8,137.4,7.4,90
2024-06-27T20:05:24.7258606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,239.84,2.26,127.8,137.4,8.4,88
2024-06-27T20:05:24.9757831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,239.51,2.232,126.1,137.4,8.4,88
2024-06-27T20:05:25.2257198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,235.26,2.232,126.1,137.4,8.8,84
2024-06-27T20:05:25.4756459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,230.65,2.232,126.1,137.6,8.9,79
2024-06-27T20:05:25.7256163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,232.87,2.159,124,137.6,8.9,82
2024-06-27T20:05:25.9756410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,233.01,2.159,124,137.6,8.8,82
2024-06-27T20:05:26.2255550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,234.58,2.159,124,137.6,9,84
2024-06-27T20:05:26.4754757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,232.5,2.159,124,137.5,9.1,82
2024-06-27T20:05:26.7254406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,232.28,2.085,123.1,137.5,8.9,82
2024-06-27T20:05:26.9753555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,232.95,2.085,123.1,137.5,9.1,83
2024-06-27T20:05:27.2253396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,230.15,2.085,123.1,137.5,9.1,80
2024-06-27T20:05:27.4752757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,232.2,2.085,123.1,137.3,8.2,81
2024-06-27T20:05:27.7252115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,233.31,2.072,124.2,137.3,8.7,83
2024-06-27T20:05:27.9752536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,233.13,2.072,124.2,137.3,8.2,82
2024-06-27T20:05:28.2251551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,232.2,2.072,124.2,137.3,8.2,81
2024-06-27T20:05:28.4750947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,233.65,2.072,124.2,137.2,8.4,83
2024-06-27T20:05:28.7248988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,234.65,2.134,126,137.2,8.1,83
2024-06-27T20:05:28.9749954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,237.08,2.134,126,137.2,8.3,86
2024-06-27T20:05:29.2250505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,236.17,2.134,126,137.2,8.3,85
2024-06-27T20:05:29.4749375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,236.17,2.134,126,137.2,8.3,85
2024-06-27T20:05:29.7249434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,238.44,2.198,126.7,137.2,8.3,87
2024-06-27T20:05:29.9748028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,237.06,2.198,126.7,137.2,8.6,86
2024-06-27T20:05:30.2247623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,236.15,2.198,126.7,137.2,8.6,85
2024-06-27T20:05:30.4747856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,237.12,2.198,126.7,137.1,8.5,86
2024-06-27T20:05:30.7246594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,237.2,2.187,126.5,137.1,8.4,86
2024-06-27T20:05:30.9746439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,235.05,2.187,126.5,137.1,8.6,84
2024-06-27T20:05:31.2244386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,235.82,2.187,126.5,137.1,8.7,85
2024-06-27T20:05:31.4745200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,235.39,2.187,126.5,137.1,9,85
2024-06-27T20:05:31.7244676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,231.05,2.112,125.9,137.1,9.1,81
2024-06-27T20:05:31.9744050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,236.4,2.112,125.9,137.1,8.6,86
2024-06-27T20:05:32.2243582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,235.33,2.112,125.9,137.1,8.7,85
2024-06-27T20:05:32.4743378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,236.94,2.112,125.9,137.2,8.3,86
2024-06-27T20:05:32.7294379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,237.08,2.064,125.5,137.2,8,86
2024-06-27T20:05:32.9742567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,236.77,2.064,125.5,137.2,8.2,86
2024-06-27T20:05:33.2241881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,239.49,2.064,125.5,137.2,8.2,89
2024-06-27T20:05:33.4741472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,234.57,2.064,125.5,137.3,8.5,84
2024-06-27T20:05:33.7240986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,230.33,2.077,125.3,137.3,8.9,80
2024-06-27T20:05:33.9741185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,229.38,2.077,125.3,137.3,8.9,79
2024-06-27T20:05:34.2239500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,231.41,2.077,125.3,137.3,8.8,81
2024-06-27T20:05:34.4739098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,231.67,2.077,125.3,137.3,9.3,82
2024-06-27T20:05:34.7238890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,230.8,2.109,125.2,137.3,8.7,80
2024-06-27T20:05:34.9738164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,235.74,2.109,125.2,137.3,8.5,85
2024-06-27T20:05:35.2238497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,232.53,2.109,125.2,137.3,8.8,82
2024-06-27T20:05:35.4737593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,235.13,2.109,125.2,137.4,9,85
2024-06-27T20:05:35.7237488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,238.15,2.109,125.2,137.4,8.8,88
2024-06-27T20:05:35.9736279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,239.84,2.109,125.2,137.4,8.9,90
2024-06-27T20:05:36.2235761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,236.72,2.109,125.2,137.4,10,88
2024-06-27T20:05:36.4798876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,242.52,2.109,125.2,137.5,9,93
2024-06-27T20:05:36.7298819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,241.96,2.083,125.7,137.5,9.4,93
2024-06-27T20:05:36.9797778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,241.05,2.083,125.7,137.5,9.4,92
2024-06-27T20:05:37.2296969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,241.17,2.083,125.7,137.5,9.3,92
2024-06-27T20:05:37.4796671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,239.49,2.083,125.7,137.4,9.1,90
2024-06-27T20:05:37.7296146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,237.66,2.083,125.7,137.4,9.1,88
2024-06-27T20:05:37.9795543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,237.54,2.057,126,137.4,9.1,88
2024-06-27T20:05:38.2295556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,240.02,2.057,126,137.4,8.6,90
2024-06-27T20:05:38.4795174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,243.34,2.057,126,137.3,8.1,93
2024-06-27T20:05:38.7294776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,244.83,2.057,126,137.3,7.7,94
2024-06-27T20:05:38.9794279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,242.44,2.058,125.9,137.3,8.1,92
2024-06-27T20:05:39.2293517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,241.74,2.058,125.9,137.3,8.6,92
2024-06-27T20:05:39.4792129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,242.42,2.058,125.9,137.2,8.7,93
2024-06-27T20:05:39.7292382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,243.58,2.058,125.9,137.2,8.5,94
2024-06-27T20:05:39.9804445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,242.83,2.084,125.9,137.2,8.5,93
2024-06-27T20:05:40.2291232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,239.58,2.084,125.9,137.2,8.9,90
2024-06-27T20:05:40.4791280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,241.44,2.084,125.9,137.5,8.4,91
2024-06-27T20:05:40.7290680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,239.86,2.084,125.9,137.5,8.9,90
2024-06-27T20:05:40.9790468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,240.05,2.097,125.8,137.5,8.8,90
2024-06-27T20:05:41.2303823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,242.4,2.097,125.8,137.5,8.4,92
2024-06-27T20:05:41.4788865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,240.36,2.097,125.8,137.7,8.7,90
2024-06-27T20:05:41.7288877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,242.02,2.063,124.8,137.7,8.6,92
2024-06-27T20:05:41.9788189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,239.34,2.063,124.8,137.7,9.3,90
2024-06-27T20:05:42.2287823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,236.35,2.063,124.8,137.7,9.5,87
2024-06-27T20:05:42.4787109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,235.48,2.063,124.8,137.5,9.3,86
2024-06-27T20:05:42.7286658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,234.93,2.063,124.8,137.5,9,85
2024-06-27T20:05:42.9785808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,236.62,2.008,123.6,137.5,8.8,87
2024-06-27T20:05:43.2285400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,236.25,2.008,123.6,137.5,9.1,87
2024-06-27T20:05:43.4785989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,236.54,2.008,123.6,137.2,9.4,88
2024-06-27T20:05:43.7284997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,236.72,1.987,123.5,137.2,10,89
2024-06-27T20:05:43.9784519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,237.74,1.987,123.5,137.2,9.9,90
2024-06-27T20:05:44.2284251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,238.67,1.987,123.5,137.2,9.9,91
2024-06-27T20:05:44.4782631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,239.69,1.987,123.5,137.1,9.7,92
2024-06-27T20:05:44.7282675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,242.09,2.021,124.6,137.1,9.4,94
2024-06-27T20:05:44.9781815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,243.22,2.021,124.6,137.1,9.2,95
2024-06-27T20:05:45.2281446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,245.13,2.021,124.6,137.1,9.1,97
2024-06-27T20:05:45.4780331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,245,2.021,124.6,137.2,9.3,97
2024-06-27T20:05:45.7280562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,246.9,2.071,126.4,137.2,8.8,98
2024-06-27T20:05:45.9779017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,248.03,2.071,126.4,137.2,8.6,99
2024-06-27T20:05:46.2279429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,248.03,2.071,126.4,137.2,8.6,99
2024-06-27T20:05:46.4777549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,246.4,2.071,126.4,137.5,8.7,97
2024-06-27T20:05:46.7277885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,246.49,2.081,126.8,137.5,8.7,97
2024-06-27T20:05:46.9778514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,245.6,2.081,126.8,137.5,8.7,96
2024-06-27T20:05:47.2277683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245.86,2.081,126.8,137.5,8.5,96
2024-06-27T20:05:47.4777001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,243.55,2.081,126.8,137.5,8.9,94
2024-06-27T20:05:47.7276823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,243.16,2.053,125.5,137.5,9,94
2024-06-27T20:05:47.9776178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,243.16,2.053,125.5,137.5,9,94
2024-06-27T20:05:48.2275335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,242.5,2.053,125.5,137.5,8.8,93
2024-06-27T20:05:48.4774747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,242.41,2.053,125.5,137.4,8.8,93
2024-06-27T20:05:48.7274324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,242.14,2.008,124,137.4,8.7,93
2024-06-27T20:05:48.9774095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,242.02,2.008,124,137.4,8.8,93
2024-06-27T20:05:49.2274300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,240.76,2.008,124,137.4,9.1,92
2024-06-27T20:05:49.4773053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,238.97,2.008,124,137.3,9,90
2024-06-27T20:05:49.7272581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,239.64,1.987,123.9,137.3,9.1,91
2024-06-27T20:05:49.9772135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,240.67,1.987,123.9,137.3,9,92
2024-06-27T20:05:50.2290262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,241.15,1.987,123.9,137.3,8.6,92
2024-06-27T20:05:50.4770827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,241.12,1.987,123.9,137.4,8.7,92
2024-06-27T20:05:50.7271102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,243.15,2.021,125.6,137.4,8.8,94
2024-06-27T20:05:50.9848585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,244.49,2.021,125.6,137.4,9.2,96
2024-06-27T20:05:51.2268760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,247.19,2.021,125.6,137.4,9.2,99
2024-06-27T20:05:51.4769239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,246.17,2.021,125.6,137.5,9.4,98
2024-06-27T20:05:51.7268646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,246.38,2.021,125.6,137.5,9.2,98
2024-06-27T20:05:51.9769546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,247.51,2.082,127.1,137.5,9.4,99
2024-06-27T20:05:52.2283670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,248.51,2.082,127.1,137.5,9.3,100
2024-06-27T20:05:52.4767802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,249.42,2.082,127.1,137.4,9.2,101
2024-06-27T20:05:52.7266785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,249.42,2.082,127.1,137.4,9.2,101
2024-06-27T20:05:52.9766445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,248.36,2.11,127.2,137.4,9.5,100
2024-06-27T20:05:53.2266191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,248.57,2.11,127.2,137.4,9.3,100
2024-06-27T20:05:53.4764744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,246.05,2.11,127.2,137.2,9,97
2024-06-27T20:05:53.7265088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,247.03,2.075,126.3,137.2,8.7,98
2024-06-27T20:05:53.9764382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,245.91,2.075,126.3,137.2,8.2,96
2024-06-27T20:05:54.2264046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.22,2.075,126.3,137.2,7.9,97
2024-06-27T20:05:54.4764090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,244.19,2.075,126.3,137.1,8.1,94
2024-06-27T20:05:54.7263319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246.3,2.075,126.3,137.1,8.5,97
2024-06-27T20:05:54.9762505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,244.65,2.014,125.7,137.1,8.8,96
2024-06-27T20:05:55.2259951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,243.23,2.014,125.7,137.1,8.5,94
2024-06-27T20:05:55.4761353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,240.99,2.014,125.7,137,8.1,91
2024-06-27T20:05:55.7261055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.53,1.984,124.9,137,8.1,93
2024-06-27T20:05:55.9761686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,240.59,1.984,124.9,137,8.2,91
2024-06-27T20:05:56.2259890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,242.26,1.984,124.9,137,8.3,93
2024-06-27T20:05:56.4779678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,241.14,1.984,124.9,137.2,8.6,92
2024-06-27T20:05:56.7258824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,243.5,2.005,123.9,137.2,8.9,95
2024-06-27T20:05:56.9758632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,243.95,2.005,123.9,137.2,9.3,96
2024-06-27T20:05:57.2258169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,244.65,2.005,123.9,137.2,9.5,97
2024-06-27T20:05:57.4757253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,245.11,2.005,123.9,137.6,9.4,97
2024-06-27T20:05:57.7257329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,244.12,2.04,123.3,137.6,9.6,96
2024-06-27T20:05:57.9756020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,244.32,2.04,123.3,137.6,9.4,96
2024-06-27T20:05:58.2256140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,243.32,2.04,123.3,137.6,9.5,95
2024-06-27T20:05:58.4755703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,243.71,2.04,123.3,137.8,9.3,95
2024-06-27T20:05:58.7254521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,244.77,2.042,123.8,137.8,9.2,96
2024-06-27T20:05:58.9755113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,243.09,2.042,123.8,137.8,9.1,94
2024-06-27T20:05:59.2254718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,243.66,2.042,123.8,137.8,9.4,95
2024-06-27T20:05:59.4753200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,243.07,2.042,123.8,137.6,9.8,95
2024-06-27T20:05:59.7253096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,238.3,2.005,124.8,137.6,9.9,90
2024-06-27T20:05:59.9753325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,239.53,2.005,124.8,137.6,9.6,91
2024-06-27T20:06:00.2252159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,241.37,2.005,124.8,137.6,9.6,93
2024-06-27T20:06:00.4751845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,239.58,2.005,124.8,137.3,10.2,92
2024-06-27T20:06:00.7251103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,238.67,1.969,126.1,137.3,10.1,91
2024-06-27T20:06:00.9750479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,240,1.969,126.1,137.3,9.7,92
2024-06-27T20:06:01.2250234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,239.89,1.969,126.1,137.3,9.8,92
2024-06-27T20:06:01.4749511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,240.11,1.969,126.1,137.2,9.5,92
2024-06-27T20:06:01.7249337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,241.51,1.98,127.2,137.2,9.2,93
2024-06-27T20:06:01.9747265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,243.12,1.98,127.2,137.2,9.4,95
2024-06-27T20:06:02.2247735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,244.14,1.98,127.2,137.2,9.3,96
2024-06-27T20:06:02.4748280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,242.31,1.98,127.2,137.2,9.3,94
2024-06-27T20:06:02.7247166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,244.23,2.016,127.4,137.2,9.4,96
2024-06-27T20:06:02.9745685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,243.11,2.016,127.4,137.2,9.6,95
2024-06-27T20:06:03.2245834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,245.14,2.016,127.4,137.2,9.4,97
2024-06-27T20:06:03.4745484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,244.86,2.016,127.4,137.4,9,96
2024-06-27T20:06:03.7244562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,246,2.038,126.3,137.4,8.8,97
2024-06-27T20:06:03.9744806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,246.44,2.038,126.3,137.4,9.2,98
2024-06-27T20:06:04.2244083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,246.78,2.038,126.3,137.4,8.9,98
2024-06-27T20:06:04.4744461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,247.85,2.038,126.3,137.6,8.9,99
2024-06-27T20:06:04.7243078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,248.37,2.043,124.7,137.6,9.1,100
2024-06-27T20:06:04.9742461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,248.26,2.043,124.7,137.6,9.2,100
2024-06-27T20:06:05.2241403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,246.17,2.043,124.7,137.6,9.5,98
2024-06-27T20:06:05.4741285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,245.07,2.043,124.7,137.6,9.7,97
2024-06-27T20:06:05.7264164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,245.48,2.024,123.4,137.6,10,98
2024-06-27T20:06:05.9764034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.03,242.58,2.024,123.4,137.6,10.2,95
2024-06-27T20:06:06.2263722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.77,243.76,2.024,123.4,137.6,9.9,96
2024-06-27T20:06:06.4762898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,241.67,2.024,123.4,137.4,10,94
2024-06-27T20:06:06.7263311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,241.32,1.992,123.2,137.4,10.2,94
2024-06-27T20:06:06.9762014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,240.68,1.992,123.2,137.4,9.9,93
2024-06-27T20:06:07.2262435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,239.77,1.992,123.2,137.4,9.9,92
2024-06-27T20:06:07.4760604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,238.97,1.992,123.2,137.2,9.6,91
2024-06-27T20:06:07.7260616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,239.28,1.967,124.6,137.2,9.3,91
2024-06-27T20:06:07.9761620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,241.11,1.967,124.6,137.2,9.3,93
2024-06-27T20:06:08.2260083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,241.11,1.967,124.6,137.2,9.3,93
2024-06-27T20:06:08.4757976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,240.42,1.967,124.6,137.2,9.1,92
2024-06-27T20:06:08.7258646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,240.5,1.974,126.4,137.2,9.2,92
2024-06-27T20:06:08.9758777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,238.43,1.974,126.4,137.2,9.4,90
2024-06-27T20:06:09.2257724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,238.43,1.974,126.4,137.2,9.4,90
2024-06-27T20:06:09.4757497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,238.56,1.974,126.4,137.1,9.2,90
2024-06-27T20:06:09.7256873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,238.95,1.998,126.6,137.1,9,90
2024-06-27T20:06:09.9756744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,238.95,1.998,126.6,137.1,9,90
2024-06-27T20:06:10.2255980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,237.67,1.998,126.6,137.1,9.3,89
2024-06-27T20:06:10.4755304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,237.85,1.998,126.6,137.3,9.3,89
2024-06-27T20:06:10.7255099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,237.58,2.008,125.3,137.3,9.5,89
2024-06-27T20:06:10.9754268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,237,2.008,125.3,137.3,9.2,88
2024-06-27T20:06:11.2254493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,235.03,2.008,125.3,137.3,9.3,86
2024-06-27T20:06:11.4752990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,233.35,2.008,125.3,137.5,9.3,84
2024-06-27T20:06:11.7252272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,233.78,1.973,124.3,137.5,8.1,83
2024-06-27T20:06:11.9752533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,232.91,1.973,124.3,137.5,8.7,83
2024-06-27T20:06:12.2252163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,233.71,1.973,124.3,137.5,8.8,84
2024-06-27T20:06:12.4751835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,232.15,1.973,124.3,137.5,9.3,83
2024-06-27T20:06:12.7251047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,231.35,1.925,124.7,137.5,9.8,83
2024-06-27T20:06:12.9750700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,231.67,1.925,124.7,137.5,9.5,83
2024-06-27T20:06:13.2250380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,229.78,1.925,124.7,137.5,9.5,81
2024-06-27T20:06:13.4749439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,230.89,1.925,124.7,137.3,9.2,82
2024-06-27T20:06:13.7249209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,232.36,1.94,126,137.3,9.7,84
2024-06-27T20:06:13.9748419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,235.08,1.94,126,137.3,9.8,87
2024-06-27T20:06:14.2248565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,238.09,1.94,126,137.3,9.6,90
2024-06-27T20:06:14.4746888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,239.85,1.94,126,137.2,9.6,92
2024-06-27T20:06:14.7246760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,240.11,2.003,126.6,137.2,9.7,92
2024-06-27T20:06:14.9746730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,240.22,2.003,126.6,137.2,9.6,92
2024-06-27T20:06:15.2246254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,239.32,2.003,126.6,137.2,8.8,90
2024-06-27T20:06:15.4745945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,243.44,2.003,126.6,137.3,8.5,94
2024-06-27T20:06:15.7245515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,241.54,2.044,126,137.3,8.7,92
2024-06-27T20:06:15.9744633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,238.97,2.044,126,137.3,9.3,90
2024-06-27T20:06:16.2243844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,238.97,2.044,126,137.3,9.3,90
2024-06-27T20:06:16.4744330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,238.36,2.044,126,137.5,9.2,89
2024-06-27T20:06:16.7243034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,236.6,2.014,124.5,137.5,8.9,87
2024-06-27T20:06:16.9742671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,238.56,2.014,124.5,137.5,8.8,89
2024-06-27T20:06:17.2240767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,238.82,2.014,124.5,137.5,8.6,89
2024-06-27T20:06:17.4741807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,238.82,2.014,124.5,137.5,8.6,89
2024-06-27T20:06:17.7241260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,238.41,1.956,123.6,137.5,8.6,89
2024-06-27T20:06:17.9741035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,238.81,1.956,123.6,137.5,8.3,89
2024-06-27T20:06:18.2240383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,235.8,1.956,123.6,137.5,8.5,86
2024-06-27T20:06:18.4739599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,237.32,1.956,123.6,137.3,8.6,88
2024-06-27T20:06:18.7239673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,236.12,1.931,123.5,137.3,8.7,87
2024-06-27T20:06:18.9739046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,236.38,1.931,123.5,137.3,8.5,87
2024-06-27T20:06:19.2238917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,234.83,1.931,123.5,137.3,9,86
2024-06-27T20:06:19.4737792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,233.48,1.931,123.5,137.1,9.2,85
2024-06-27T20:06:19.7237560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,233.78,1.96,123.8,137.1,9.1,85
2024-06-27T20:06:19.9736853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,233.78,1.96,123.8,137.1,9.1,85
2024-06-27T20:06:20.2236719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,234.25,1.96,123.8,137.1,9.5,86
2024-06-27T20:06:20.4735319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,233.45,1.96,123.8,137,9.3,85
2024-06-27T20:06:20.7235591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,234.34,2.011,124.1,137,9.6,86
2024-06-27T20:06:20.9734139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,233.18,2.011,124.1,137,9.8,85
2024-06-27T20:06:21.2234100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,232.24,2.011,124.1,137,9.8,84
2024-06-27T20:06:21.4733606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,231.64,2.011,124.1,137,9.5,83
2024-06-27T20:06:21.7233344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,232.22,2.043,124.4,137,10,84
2024-06-27T20:06:21.9733006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,233.37,2.043,124.4,137,9.8,85
2024-06-27T20:06:22.2232376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,233.37,2.043,124.4,137,9.8,85
2024-06-27T20:06:22.4732130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,233.99,2.043,124.4,137.3,9.5,85
2024-06-27T20:06:22.7231432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,232.85,2.021,124.8,137.3,9.6,84
2024-06-27T20:06:22.9730835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,230.63,2.021,124.8,137.3,9.9,82
2024-06-27T20:06:23.2229219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,226.6,2.021,124.8,137.3,10.1,78
2024-06-27T20:06:23.4729997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,226.9,2.021,124.8,137.5,10,78
2024-06-27T20:06:23.7228656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,225.05,1.972,125.1,137.5,9.7,76
2024-06-27T20:06:23.9728892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,226.62,1.972,125.1,137.5,9.2,77
2024-06-27T20:06:24.2228366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,229.12,1.972,125.1,137.5,9.5,80
2024-06-27T20:06:24.4728815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,229.02,1.972,125.1,137.4,9.5,80
2024-06-27T20:06:24.7227813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,227.93,1.926,125.2,137.4,9.4,79
2024-06-27T20:06:24.9726848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,227.09,1.926,125.2,137.4,9.3,78
2024-06-27T20:06:25.2238586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,227.09,1.926,125.2,137.4,9.3,78
2024-06-27T20:06:25.4726429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,229,1.926,125.2,137,9,80
2024-06-27T20:06:25.7225522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,230.2,1.926,125.2,137,8.8,81
2024-06-27T20:06:25.9725479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,226.79,1.92,125.1,137,9.2,78
2024-06-27T20:06:26.2224122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,225.71,1.92,125.1,137,9.3,77
2024-06-27T20:06:26.4723670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,226.36,1.92,125.1,136.8,9.4,78
2024-06-27T20:06:26.7304697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,228.15,1.92,125.1,136.8,9.5,80
2024-06-27T20:06:26.9723228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,228.88,1.96,124.9,136.8,9.9,81
2024-06-27T20:06:27.2222249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,226.85,1.96,124.9,136.8,10,79
2024-06-27T20:06:27.4722028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,227.92,1.96,124.9,136.8,9.9,80
2024-06-27T20:06:27.7221665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,227.92,1.96,124.9,136.8,9.9,80
2024-06-27T20:06:27.9721268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,230.41,2.026,124.8,136.8,9.7,82
2024-06-27T20:06:28.2219851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,231.58,2.026,124.8,136.8,9.5,83
2024-06-27T20:06:28.4720152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,232.5,2.026,124.8,136.9,9.6,84
2024-06-27T20:06:28.7219534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,231.68,2.026,124.8,136.9,9.5,83
2024-06-27T20:06:28.9719115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,234.54,2.061,124.6,136.9,9.6,86
2024-06-27T20:06:29.2218616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,232.79,2.061,124.6,136.9,9.5,84
2024-06-27T20:06:29.4719235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,231.13,2.061,124.6,137,9.4,82
2024-06-27T20:06:29.7218086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,230.2,2.046,124.1,137,9.3,81
2024-06-27T20:06:29.9717069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,231.14,2.046,124.1,137,9.3,82
2024-06-27T20:06:30.2216602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,232.2,2.046,124.1,137,9.2,83
2024-06-27T20:06:30.4716343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,231.17,2.046,124.1,136.9,9.2,82
2024-06-27T20:06:30.7215588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,229.64,1.994,123.3,136.9,9.4,81
2024-06-27T20:06:30.9715250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,229.89,1.994,123.3,136.9,9.2,81
2024-06-27T20:06:31.2214519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,228.82,1.994,123.3,136.9,9.3,80
2024-06-27T20:06:31.4714659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,228.63,1.994,123.3,136.7,9.3,80
2024-06-27T20:06:31.7212810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,227.25,1.943,122.9,136.7,9.4,79
2024-06-27T20:06:31.9713450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,228.56,1.943,122.9,136.7,9.1,80
2024-06-27T20:06:32.2213397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,228.82,1.943,122.9,136.7,8.9,80
2024-06-27T20:06:32.4712705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,228.6,1.943,122.9,136.6,9,80
2024-06-27T20:06:32.7211961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,229.48,1.933,122.9,136.6,9,81
2024-06-27T20:06:32.9711339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,230.42,1.933,122.9,136.6,9,82
2024-06-27T20:06:33.2211192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,231.23,1.933,122.9,136.6,9.1,83
2024-06-27T20:06:33.4710197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,231.26,1.933,122.9,136.5,9,83
2024-06-27T20:06:33.7209624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,231.26,1.933,122.9,136.5,9,83
2024-06-27T20:06:33.9709413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,231.62,1.97,123.1,136.5,8.9,83
2024-06-27T20:06:34.2208904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,231.49,1.97,123.1,136.5,9,83
2024-06-27T20:06:34.4708338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,232.55,1.97,123.1,136.5,8.9,84
2024-06-27T20:06:34.7208012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,232.42,1.97,123.1,136.5,9,84
2024-06-27T20:06:34.9708928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,233,1.997,123.5,136.5,8.7,84
2024-06-27T20:06:35.2206380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,233.79,1.997,123.5,136.5,8.8,85
2024-06-27T20:06:35.4635294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,232.77,1.997,123.5,136.4,8.8,84
2024-06-27T20:06:35.7205377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,231.84,1.997,123.5,136.4,8.8,83
2024-06-27T20:06:35.9705380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,231.78,1.986,123.6,136.4,8.8,83
2024-06-27T20:06:36.2205131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,231.65,1.986,123.6,136.4,8.9,83
2024-06-27T20:06:36.4704935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,231.56,1.986,123.6,136.3,8.9,83
2024-06-27T20:06:36.7203702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,231.69,1.986,123.6,136.3,8.8,83
2024-06-27T20:06:36.9703308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,232.44,1.953,123.8,136.3,8.8,84
2024-06-27T20:06:37.2203166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,231.64,1.953,123.8,136.3,8.7,83
2024-06-27T20:06:37.4702405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,232.98,1.953,123.8,136.3,8.4,84
2024-06-27T20:06:37.7202687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,233.98,1.938,124,136.3,8.3,85
2024-06-27T20:06:37.9701362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,233.2,1.938,124,136.3,8.2,84
2024-06-27T20:06:38.2200683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,232.27,1.938,124,136.3,8.2,83
2024-06-27T20:06:38.4700967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,230.35,1.938,124,136.4,8.3,81
2024-06-27T20:06:38.7200067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,229.8,1.927,123.9,136.4,8,80
2024-06-27T20:06:38.9699462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,229.8,1.927,123.9,136.4,8,80
2024-06-27T20:06:39.2198836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,229.48,1.927,123.9,136.4,8.2,80
2024-06-27T20:06:39.4699116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,229.39,1.927,123.9,136.3,8.2,80
2024-06-27T20:06:39.7198407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,229.34,1.925,123.3,136.3,8.2,80
2024-06-27T20:06:39.9697602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,226.87,1.925,123.3,136.3,8.6,78
2024-06-27T20:06:40.2196892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,230.92,1.925,123.3,136.3,8.4,82
2024-06-27T20:06:40.4696923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,231.11,1.925,123.3,136.2,8.2,82
2024-06-27T20:06:40.7196035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,231.81,1.949,122,136.2,8.4,83
2024-06-27T20:06:40.9696137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,231.95,1.949,122,136.2,8.3,83
2024-06-27T20:06:41.2194621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,232.46,1.949,122,136.2,8.6,84
2024-06-27T20:06:41.4694894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,231.53,1.949,122,136.2,8.6,83
2024-06-27T20:06:41.7194195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,232.83,1.987,120.4,136.2,8.4,84
2024-06-27T20:06:41.9693640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,232.69,1.987,120.4,136.2,8.5,84
2024-06-27T20:06:42.2193393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,231.5,1.987,120.4,136.2,8.7,83
2024-06-27T20:06:42.4692891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,231.5,1.987,120.4,136.2,8.7,83
2024-06-27T20:06:42.7192498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,233.93,1.999,120.1,136.2,8.3,85
2024-06-27T20:06:42.9691312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,231.96,1.999,120.1,136.2,8.4,83
2024-06-27T20:06:43.2190954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,232.88,1.999,120.1,136.2,8.4,84
2024-06-27T20:06:43.4690616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,231.82,1.999,120.1,136.2,8.5,83
2024-06-27T20:06:43.7189286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,232.63,1.968,121,136.2,8.5,84
2024-06-27T20:06:43.9689900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,231.37,1.968,121,136.2,8.1,82
2024-06-27T20:06:44.2188984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,231.37,1.968,121,136.2,8.1,82
2024-06-27T20:06:44.4688629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,233.11,1.968,121,136.1,8.1,84
2024-06-27T20:06:44.7187971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,234.68,1.937,121.9,136.1,8.2,86
2024-06-27T20:06:44.9687919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,235.45,1.937,121.9,136.1,8.3,87
2024-06-27T20:06:45.2187563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,235.72,1.937,121.9,136.1,8.8,88
2024-06-27T20:06:45.4685505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,234.46,1.937,121.9,136,9,87
2024-06-27T20:06:45.7186015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,234.23,1.937,121.9,136,9.2,87
2024-06-27T20:06:45.9684027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,235.04,1.937,121.9,136,9.3,88
2024-06-27T20:06:46.2185024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,237.28,1.943,122.2,136,9,90
2024-06-27T20:06:46.4684414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,236.27,1.943,122.2,135.9,9,89
2024-06-27T20:06:46.7184408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,235.74,1.97,122.2,135.9,8.8,88
2024-06-27T20:06:46.9683628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,237.04,1.97,122.2,135.9,8.5,89
2024-06-27T20:06:47.2183979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,237.82,1.97,122.2,135.9,8.6,90
2024-06-27T20:06:47.4683351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,238.82,1.97,122.2,136,8.6,91
2024-06-27T20:06:47.7182536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,236.75,1.972,122.1,136,8.8,89
2024-06-27T20:06:47.9681819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,237,1.972,122.1,136,8.6,89
2024-06-27T20:06:48.2181131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,236.88,1.972,122.1,136,8.7,89
2024-06-27T20:06:48.4680395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,237.84,1.972,122.1,136.2,8.8,90
2024-06-27T20:06:48.7181043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,234.75,1.933,122,136.2,8.9,87
2024-06-27T20:06:48.9679820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,232.91,1.933,122,136.2,8.9,85
2024-06-27T20:06:49.2180002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,233.16,1.933,122,136.2,8.7,85
2024-06-27T20:06:49.4678742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,232.81,1.933,122,136.1,8.9,85
2024-06-27T20:06:49.7178746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,232.25,1.876,122,136.1,9.1,85
2024-06-27T20:06:49.9678094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,233.54,1.876,122,136.1,8.8,86
2024-06-27T20:06:50.2177370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,232.73,1.876,122,136.1,8.7,85
2024-06-27T20:06:50.4676835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,232.81,1.876,122,135.9,8.5,85
2024-06-27T20:06:50.7175774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,231.7,1.849,121.8,135.9,8.5,84
2024-06-27T20:06:50.9675468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,230.9,1.849,121.8,135.9,8.4,83
2024-06-27T20:06:51.2173859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,230.11,1.849,121.8,135.9,8.3,82
2024-06-27T20:06:51.4675203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,230.81,1.849,121.8,135.8,8.4,83
2024-06-27T20:06:51.7174323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,231.09,1.849,121.8,135.8,8.2,83
2024-06-27T20:06:51.9674357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,233.48,1.899,121.1,135.8,8,85
2024-06-27T20:06:52.2173193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,233.94,1.899,121.1,135.8,7.7,85
2024-06-27T20:06:52.4672424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,233.78,1.899,121.1,135.8,7.8,85
2024-06-27T20:06:52.7172287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,236.5,1.899,121.1,135.8,7.8,88
2024-06-27T20:06:52.9672234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,237.76,1.976,120,135.8,7.8,89
2024-06-27T20:06:53.2171148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,237.76,1.976,120,135.8,7.8,89
2024-06-27T20:06:53.4671016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,238.09,1.976,120,136,7.7,89
2024-06-27T20:06:53.7170708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,238.06,2.007,119.5,136,7.8,89
2024-06-27T20:06:53.9670112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,237.91,2.007,119.5,136,7.9,89
2024-06-27T20:06:54.2169512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,236.87,2.007,119.5,136,8,88
2024-06-27T20:06:54.4668865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,235.92,2.007,119.5,136.1,8.1,87
2024-06-27T20:06:54.7168600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,236.3,1.971,119.2,136.1,8.3,88
2024-06-27T20:06:54.9668320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,235.91,1.971,119.2,136.1,8.6,88
2024-06-27T20:06:55.2167481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,234.88,1.971,119.2,136.1,8.7,87
2024-06-27T20:06:55.4667073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,233.94,1.971,119.2,136.2,8.8,86
2024-06-27T20:06:55.7166466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,231.8,1.92,119,136.2,8.8,84
2024-06-27T20:06:55.9666563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,230.76,1.92,119,136.2,8.9,83
2024-06-27T20:06:56.2165459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,229.96,1.92,119,136.2,8.8,82
2024-06-27T20:06:56.4665798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,229.99,1.92,119,136.1,8.7,82
2024-06-27T20:06:56.7164829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,228.77,1.883,119.8,136.1,8.8,81
2024-06-27T20:06:56.9663811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,226.22,1.883,119.8,136.1,8.6,78
2024-06-27T20:06:57.2164173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,228.37,1.883,119.8,136.1,8.4,80
2024-06-27T20:06:57.4663349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,228.56,1.883,119.8,136,8.2,80
2024-06-27T20:06:57.7162572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,227.91,1.883,121.8,136,8.1,79
2024-06-27T20:06:57.9661867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,228.06,1.883,121.8,136,8,79
2024-06-27T20:06:58.2160865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,228.71,1.883,121.8,136,7.6,79
2024-06-27T20:06:58.4661855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,228.36,1.883,121.8,135.8,7.7,79
2024-06-27T20:06:58.7161198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,229.08,1.926,122.9,135.8,7.5,79
2024-06-27T20:06:58.9660605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,230.76,1.926,122.9,135.8,7.6,81
2024-06-27T20:06:59.2159847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,230.26,1.926,122.9,135.8,7.9,81
2024-06-27T20:06:59.4659100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,230.26,1.926,122.9,135.8,7.9,81
2024-06-27T20:06:59.7158883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,231.65,1.926,122.9,135.8,8.2,83
2024-06-27T20:06:59.9657689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,232.71,1.987,121.7,135.8,8.3,84
2024-06-27T20:07:00.2157835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,231.65,1.987,121.7,135.8,8.4,83
2024-06-27T20:07:00.4658279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,230.49,1.987,121.7,136,8.7,82
2024-06-27T20:07:00.7157045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,230.1,1.999,119.1,136,8.9,82
2024-06-27T20:07:00.9656895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,229.18,1.999,119.1,136,8.9,81
2024-06-27T20:07:01.2155788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,228.25,1.999,119.1,136,8.9,80
2024-06-27T20:07:01.4654987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,229.49,1.999,119.1,136.2,8.8,81
2024-06-27T20:07:01.7154208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,230.31,1.955,117.7,136.2,8.6,82
2024-06-27T20:07:01.9654471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,230.86,1.955,117.7,136.2,8.2,82
2024-06-27T20:07:02.2153320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,232.37,1.955,117.7,136.2,7.8,83
2024-06-27T20:07:02.4653756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,231.92,1.955,117.7,136.2,8.1,83
2024-06-27T20:07:02.7152237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,227.78,1.9,117.8,136.2,8.2,79
2024-06-27T20:07:02.9653258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,225.36,1.9,117.8,136.2,8.6,77
2024-06-27T20:07:03.2151782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,223.35,1.9,117.8,136.2,8.7,75
2024-06-27T20:07:03.4651054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,223.25,1.9,117.8,136.1,8.7,75
2024-06-27T20:07:03.7150759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,222.24,1.882,118.7,136.1,8.7,74
2024-06-27T20:07:03.9650210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,222.24,1.882,118.7,136.1,8.7,74
2024-06-27T20:07:04.2148698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,220.77,1.882,118.7,136.1,9.1,73
2024-06-27T20:07:04.4649288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,221.66,1.882,118.7,135.9,9,74
2024-06-27T20:07:04.7149216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,221.55,1.904,119,135.9,9.2,74
2024-06-27T20:07:04.9648780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,224.53,1.904,119,135.9,9.1,77
2024-06-27T20:07:05.2147587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,224.53,1.904,119,135.9,9.1,77
2024-06-27T20:07:05.4648766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,223.37,1.904,119,135.8,9.2,76
2024-06-27T20:07:05.7147129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,222.64,1.92,119.2,135.8,9.1,75
2024-06-27T20:07:05.9646874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,222.4,1.92,119.2,135.8,9.3,75
2024-06-27T20:07:06.2145155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,224.06,1.92,119.2,135.8,9.5,77
2024-06-27T20:07:06.4645057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,223.84,1.92,119.2,135.8,9.7,77
2024-06-27T20:07:06.7144896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,223.9,1.908,119.6,135.8,9.6,77
2024-06-27T20:07:06.9643909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,224.25,1.908,119.6,135.8,9.3,77
2024-06-27T20:07:07.2145288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,223.42,1.908,119.6,135.8,9.2,76
2024-06-27T20:07:07.4643784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,225.29,1.908,119.6,135.9,9.3,78
2024-06-27T20:07:07.7143156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,222.28,1.896,120.2,135.9,9.4,75
2024-06-27T20:07:07.9642505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,222.64,1.896,120.2,135.9,9.1,75
2024-06-27T20:07:08.2142602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,224.42,1.896,120.2,135.9,9.2,77
2024-06-27T20:07:08.4641674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,224.71,1.896,120.2,136.2,9.2,77
2024-06-27T20:07:08.7141357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,224.23,1.907,120.8,136.2,8.9,76
2024-06-27T20:07:08.9640980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,224.1,1.907,120.8,136.2,9,76
2024-06-27T20:07:09.2140298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,223.15,1.907,120.8,136.2,9,75
2024-06-27T20:07:09.4639751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,225.27,1.907,120.8,136.3,8.9,77
2024-06-27T20:07:09.7139002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,224.2,1.907,120.8,136.3,9,76
2024-06-27T20:07:09.9638843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,223.18,1.919,120.6,136.3,9.1,75
2024-06-27T20:07:10.2138319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,222.81,1.919,120.6,136.3,9.4,75
2024-06-27T20:07:10.4637349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,222.69,1.919,120.6,136.3,9.5,75
2024-06-27T20:07:10.7137004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,222.81,1.919,120.6,136.3,9.4,75
2024-06-27T20:07:10.9635894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,222.66,1.902,119.5,136.3,9.4,75
2024-06-27T20:07:11.2135276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,221.83,1.902,119.5,136.3,9.3,74
2024-06-27T20:07:11.4634456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,223.06,1.902,119.5,136.2,9,75
2024-06-27T20:07:11.7133466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,224.01,1.902,119.5,136.2,9,76
2024-06-27T20:07:11.9633230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,223.83,1.877,119,136.2,9,76
2024-06-27T20:07:12.2132459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,224.9,1.877,119,136.2,8.9,77
2024-06-27T20:07:12.4633129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,223.37,1.877,119,136.1,9.3,76
2024-06-27T20:07:12.7131476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,223.03,1.877,119,136.1,9.6,76
2024-06-27T20:07:12.9630625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,224.6,1.882,119.1,136.1,9.1,77
2024-06-27T20:07:13.2129590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,226.6,1.882,119.1,136.1,9,79
2024-06-27T20:07:13.4628609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,224.98,1.882,119.1,136,9.5,78
2024-06-27T20:07:13.7128424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,226.51,1.882,119.1,136,9,79
2024-06-27T20:07:13.9628193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,228.63,1.882,119.1,136,8.8,81
2024-06-27T20:07:14.2126699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,226.97,1.915,119.3,136,8.8,79
2024-06-27T20:07:14.4626495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,227.85,1.915,119.3,135.8,8.7,80
2024-06-27T20:07:14.7125824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,229.86,1.943,119.2,135.8,8.7,82
2024-06-27T20:07:14.9625625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,227.35,1.943,119.2,135.8,8.5,79
2024-06-27T20:07:15.2124528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,229.48,1.943,119.2,135.8,8.3,81
2024-06-27T20:07:15.4623720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,228.8,1.943,119.2,135.9,8.2,80
2024-06-27T20:07:15.7123192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,228.94,1.954,118.9,135.9,8.8,81
2024-06-27T20:07:15.9623015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,229.48,1.954,118.9,135.9,8.4,81
2024-06-27T20:07:16.2122193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,231.32,1.954,118.9,135.9,8.4,83
2024-06-27T20:07:16.4621677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,230.54,1.954,118.9,135.9,8.3,82
2024-06-27T20:07:16.7120607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,230.62,1.95,118.4,135.9,8.2,82
2024-06-27T20:07:16.9620276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,230.47,1.95,118.4,135.9,8.3,82
2024-06-27T20:07:17.2119350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,231.53,1.95,118.4,135.9,8.2,83
2024-06-27T20:07:17.4618492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,232.56,1.95,118.4,136.2,7.7,83
2024-06-27T20:07:17.7161348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,230.79,1.917,117.9,136.2,8.1,82
2024-06-27T20:07:17.9617702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,230.79,1.917,117.9,136.2,8.1,82
2024-06-27T20:07:18.2140129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,229.88,1.917,117.9,136.2,8.1,81
2024-06-27T20:07:18.4615930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,230.15,1.917,117.9,136.5,8.1,81
2024-06-27T20:07:18.7114418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,229.73,1.874,117.7,136.5,8.2,81
2024-06-27T20:07:18.9614343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,228.53,1.874,117.7,136.5,8.4,80
2024-06-27T20:07:19.2114732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,230.25,1.874,117.7,136.5,8.5,82
2024-06-27T20:07:19.4613838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,227.52,1.874,117.7,136.4,8.4,79
2024-06-27T20:07:19.7112878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,228.76,1.849,118.4,136.4,8.1,80
2024-06-27T20:07:19.9612638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,226.43,1.849,118.4,136.4,7.8,77
2024-06-27T20:07:20.2112055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,225.82,1.849,118.4,136.4,7.6,76
2024-06-27T20:07:20.4611911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,225.89,1.849,118.4,136.1,7.4,76
2024-06-27T20:07:20.7110678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,226.21,1.855,119.8,136.1,7.3,76
2024-06-27T20:07:20.9610376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,225.66,1.855,119.8,136.1,7.1,75
2024-06-27T20:07:21.2109136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,226.39,1.855,119.8,136.1,7.2,76
2024-06-27T20:07:21.4608983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,227.42,1.855,119.8,136,7.1,77
2024-06-27T20:07:21.7108486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,228.15,1.855,119.8,136,7.2,78
2024-06-27T20:07:21.9607576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,228.6,1.91,120.4,136,7.2,78
2024-06-27T20:07:22.2107391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,229.52,1.91,120.4,136,7.2,79
2024-06-27T20:07:22.4606159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,230.52,1.91,120.4,136.1,7.2,80
2024-06-27T20:07:22.7105805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,231.61,1.973,119.6,136.1,7.3,81
2024-06-27T20:07:22.9605423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,232.34,1.973,119.6,136.1,7.4,82
2024-06-27T20:07:23.2144487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,232.89,1.973,119.6,136.1,7.6,83
2024-06-27T20:07:23.4603737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,231.93,1.973,119.6,136.4,7.8,82
2024-06-27T20:07:23.7104110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,230.79,1.986,117.9,136.4,7.9,81
2024-06-27T20:07:23.9602856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,230.48,1.986,117.9,136.4,8.1,81
2024-06-27T20:07:24.2102011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,232.3,1.986,117.9,136.4,8.1,83
2024-06-27T20:07:24.4601664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,231.43,1.986,117.9,136.6,8.2,82
2024-06-27T20:07:24.7101208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,230.89,1.936,116.7,136.6,8.3,82
2024-06-27T20:07:24.9601047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,230.11,1.936,116.7,136.6,8.2,81
2024-06-27T20:07:25.2099578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,229.34,1.936,116.7,136.6,8.1,80
2024-06-27T20:07:25.4599985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,229.55,1.936,116.7,136.5,7.9,80
2024-06-27T20:07:25.7098684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,225.29,1.877,118.1,136.5,8.1,76
2024-06-27T20:07:25.9599194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,222.47,1.877,118.1,136.5,8.1,73
2024-06-27T20:07:26.2097660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,222.79,1.877,118.1,136.5,7.9,73
2024-06-27T20:07:26.4596692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,224.97,1.877,118.1,136.3,7.6,75
2024-06-27T20:07:26.7096129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,224.48,1.862,121.2,136.3,7.4,74
2024-06-27T20:07:26.9595736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,224.48,1.862,121.2,136.3,7.4,74
2024-06-27T20:07:27.2095391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,226.54,1.862,121.2,136.3,7.3,76
2024-06-27T20:07:27.4594883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,226.74,1.862,121.2,136.1,7.1,76
2024-06-27T20:07:27.7094593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,227.72,1.921,123,136.1,6.9,76
2024-06-27T20:07:27.9592709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,228.65,1.921,123,136.1,6.9,77
2024-06-27T20:07:28.2092723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,229.79,1.921,123,136.1,6.8,78
2024-06-27T20:07:28.4592602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,229,1.921,123,136,6.7,77
2024-06-27T20:07:28.7092385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,230.15,1.991,122,136,6.8,78
2024-06-27T20:07:28.9591758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,229.02,1.991,122,136,6.9,77
2024-06-27T20:07:29.2090893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,229.31,1.991,122,136,7.2,78
2024-06-27T20:07:29.4590394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,229.4,1.991,122,136.1,7.2,78
2024-06-27T20:07:29.7089258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,231.18,2.013,119.7,136.1,7.2,80
2024-06-27T20:07:29.9588933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,227.87,2.013,119.7,136.1,7.5,77
2024-06-27T20:07:30.2088770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,225.84,2.013,119.7,136.1,7.6,75
2024-06-27T20:07:30.4587641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,225.57,2.013,119.7,136.2,7.8,75
2024-06-27T20:07:30.7087531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,225.71,1.992,117.5,136.2,8.1,76
2024-06-27T20:07:30.9587093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,225.4,1.992,117.5,136.2,8.3,76
2024-06-27T20:07:31.2086397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,224.32,1.992,117.5,136.2,8.4,75
2024-06-27T20:07:31.4586363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,223.8,1.992,117.5,136.1,8.7,75
2024-06-27T20:07:31.7084639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,222.47,1.962,116.3,136.1,8.8,74
2024-06-27T20:07:31.9584821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,224.34,1.962,116.3,136.1,8.8,76
2024-06-27T20:07:32.2084593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,224.21,1.962,116.3,136.1,8.9,76
2024-06-27T20:07:32.4583637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,224.15,1.962,116.3,135.9,8.8,76
2024-06-27T20:07:32.7083278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,224.83,1.952,117.2,135.9,9,77
2024-06-27T20:07:32.9582288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,226.02,1.952,117.2,135.9,8.8,78
2024-06-27T20:07:33.2082108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,223.48,1.952,117.2,135.9,8.6,75
2024-06-27T20:07:33.4581859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,222.26,1.952,117.2,135.6,8.6,74
2024-06-27T20:07:33.7081037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,222.54,1.973,119.9,135.6,8.6,74
2024-06-27T20:07:33.9579893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,222.83,1.973,119.9,135.6,8.4,74
2024-06-27T20:07:34.2080228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,223.15,1.973,119.9,135.6,8.2,74
2024-06-27T20:07:34.4579437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,223.21,1.973,119.9,135.5,8.1,74
2024-06-27T20:07:34.7078906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,223.42,2.009,122.5,135.5,8.2,74
2024-06-27T20:07:34.9578073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,224.21,2.009,122.5,135.5,8.3,75
2024-06-27T20:07:35.2077951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,223.59,2.009,122.5,135.5,8.1,74
2024-06-27T20:07:35.4576997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,222.56,2.009,122.5,135.6,8.2,73
2024-06-27T20:07:35.7076579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,223.94,2.042,123.2,135.6,8.1,74
2024-06-27T20:07:35.9575536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,225.61,2.042,123.2,135.6,7.7,75
2024-06-27T20:07:36.2075885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,228.43,2.042,123.2,135.6,7.7,78
2024-06-27T20:07:36.4615216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,228.91,2.042,123.2,135.5,7.9,79
2024-06-27T20:07:36.7074311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,229.84,2.042,123.2,135.5,7.9,80
2024-06-27T20:07:36.9573595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,229.74,2.065,122.1,135.5,8,80
2024-06-27T20:07:37.2073414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,228.32,2.065,122.1,135.5,8.3,79
2024-06-27T20:07:37.4573018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,226.35,2.065,122.1,135.4,8.3,77
2024-06-27T20:07:37.7072323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,228.47,2.071,120.4,135.4,8.1,79
2024-06-27T20:07:37.9571594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,229.39,2.071,120.4,135.4,8.1,80
2024-06-27T20:07:38.2071083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,227.38,2.071,120.4,135.4,8.2,78
2024-06-27T20:07:38.4570663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,228.21,2.071,120.4,135.3,8.2,79
2024-06-27T20:07:38.7069898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,229.38,2.065,119.8,135.3,8,80
2024-06-27T20:07:38.9569657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,228.29,2.065,119.8,135.3,8.1,79
2024-06-27T20:07:39.2068846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,227.37,2.065,119.8,135.3,8.1,78
2024-06-27T20:07:39.4568722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,226.5,2.065,119.8,135,7.9,77
2024-06-27T20:07:39.7068005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,227.56,2.053,120.3,135,7.8,78
2024-06-27T20:07:39.9567498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,227.92,2.053,120.3,135,7.6,78
2024-06-27T20:07:40.2067103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,227.92,2.053,120.3,135,7.6,78
2024-06-27T20:07:40.4566627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,228.12,2.053,120.3,134.8,7.4,78
2024-06-27T20:07:40.7065020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,229.33,2.056,121.2,134.8,7.3,79
2024-06-27T20:07:40.9564987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,230.65,2.056,121.2,134.8,7.1,80
2024-06-27T20:07:41.2064400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,230.44,2.056,121.2,134.8,7.2,80
2024-06-27T20:07:41.4564258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,230.17,2.056,121.2,134.5,7.2,80
2024-06-27T20:07:41.7063645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,231.21,2.078,121.4,134.5,6.8,80
2024-06-27T20:07:41.9563531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,232.34,2.078,121.4,134.5,6.7,81
2024-06-27T20:07:42.2062797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,233.23,2.078,121.4,134.5,6.7,82
2024-06-27T20:07:42.4562764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,233.14,2.078,121.4,134.4,6.7,82
2024-06-27T20:07:42.7061817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,232.45,2.115,120.7,134.4,6.7,81
2024-06-27T20:07:42.9562372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,235.76,2.115,120.7,134.4,6.8,85
2024-06-27T20:07:43.2060780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,235.14,2.115,120.7,134.4,7.1,85
2024-06-27T20:07:43.4560269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,232.57,2.115,120.7,134.4,7.5,83
2024-06-27T20:07:43.7059293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,235.66,2.143,119.4,134.4,7.3,86
2024-06-27T20:07:43.9559318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,236.18,2.143,119.4,134.4,7.5,87
2024-06-27T20:07:44.2058878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,238.11,2.143,119.4,134.4,7.4,89
2024-06-27T20:07:44.4558344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,238.11,2.143,119.4,134.4,7.4,89
2024-06-27T20:07:44.7057939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.04,2.153,118.7,134.4,7.5,88
2024-06-27T20:07:44.9557040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,234.21,2.153,118.7,134.4,7.6,85
2024-06-27T20:07:45.2056267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,232.64,2.153,118.7,134.4,8,84
2024-06-27T20:07:45.4556530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,230.42,2.153,118.7,134.3,8.2,82
2024-06-27T20:07:45.7055527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,229.95,2.153,118.7,134.3,8.5,82
2024-06-27T20:07:45.9554194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,226.37,2.137,119.2,134.3,8.4,78
2024-06-27T20:07:46.2054070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,227.78,2.137,119.2,134.3,8.1,79
2024-06-27T20:07:46.4709520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,226.21,2.137,119.2,134.3,8.5,78
2024-06-27T20:07:46.7210006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,222.31,2.137,119.2,134.3,8.6,74
2024-06-27T20:07:46.9553329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,222.64,2.124,121,134.3,8.4,74
2024-06-27T20:07:47.2051973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,222.21,2.124,121,134.3,8.1,73
2024-06-27T20:07:47.4552145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,222.88,2.124,121,134.2,8.2,74
2024-06-27T20:07:47.7051705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,220.98,2.124,121,134.2,8.2,72
2024-06-27T20:07:47.9550885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,221.64,2.126,123.3,134.2,7.9,72
2024-06-27T20:07:48.2050399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,222.05,2.126,123.3,134.2,8.2,73
2024-06-27T20:07:48.4549643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,224.98,2.126,123.3,133.9,8,76
2024-06-27T20:07:48.7049703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,219.47,2.126,123.3,133.9,8.4,71
2024-06-27T20:07:48.9548992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,219.97,2.142,124.3,133.9,8.2,71
2024-06-27T20:07:49.2047540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,219.79,2.142,124.3,133.9,8.3,71
2024-06-27T20:07:49.4546997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,220.65,2.142,124.3,133.6,8.2,72
2024-06-27T20:07:49.7048367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,221.8,2.142,124.3,133.6,8.1,73
2024-06-27T20:07:49.9546834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,221.96,2.167,123.8,133.6,8.1,73
2024-06-27T20:07:50.2046515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,222.15,2.167,123.8,133.6,8,73
2024-06-27T20:07:50.4545985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,222.15,2.167,123.8,133.6,8,73
2024-06-27T20:07:50.7045555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,222.47,2.193,122.6,133.6,7.9,73
2024-06-27T20:07:50.9545087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,221.92,2.193,122.6,133.6,7.7,72
2024-06-27T20:07:51.2044033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,221.92,2.193,122.6,133.6,7.7,72
2024-06-27T20:07:51.4543688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,225.12,2.193,122.6,133.3,7.4,75
2024-06-27T20:07:51.7043567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,225.84,2.193,122.6,133.3,7.5,76
2024-06-27T20:07:51.9542887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,225.75,2.227,121.5,133.3,7.2,75
2024-06-27T20:07:52.2042727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,225.98,2.227,121.5,133.3,7.1,75
2024-06-27T20:07:52.4541727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,225.45,2.227,121.5,133.2,6.9,74
2024-06-27T20:07:52.7041118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,224.28,2.227,121.5,133.2,7,73
2024-06-27T20:07:52.9540914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,222.92,2.241,120.8,133.2,7.2,72
2024-06-27T20:07:53.2040088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,222.22,2.241,120.8,133.2,7.1,71
2024-06-27T20:07:53.4560404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,224.4,2.241,120.8,133,6.9,73
2024-06-27T20:07:53.7059296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,226.39,2.241,120.8,133,6.5,74
2024-06-27T20:07:53.9558367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,224.53,2.246,119.9,133,6.5,72
2024-06-27T20:07:54.2058135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,226.2,2.246,119.9,133,6.9,75
2024-06-27T20:07:54.4557835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,225.29,2.246,119.9,133,6.9,74
2024-06-27T20:07:54.7056918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,223.89,2.246,119.9,133,7.5,74
2024-06-27T20:07:54.9556657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,224.93,2.248,118.4,133,7.4,75
2024-06-27T20:07:55.2056625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,224.51,2.248,118.4,133,7.6,75
2024-06-27T20:07:55.4555864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,225.03,2.248,118.4,133,7.8,76
2024-06-27T20:07:55.7055831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,225.48,2.245,117.5,133,8,77
2024-06-27T20:07:55.9555372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,224.75,2.245,117.5,133,7.9,76
2024-06-27T20:07:56.2054120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,223.28,2.245,117.5,133,8.2,75
2024-06-27T20:07:56.4553409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,224.69,2.245,117.5,132.9,8.4,77
2024-06-27T20:07:56.7053058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,224.61,2.226,118,132.9,8.4,77
2024-06-27T20:07:56.9553053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,223.85,2.226,118,132.9,8.3,76
2024-06-27T20:07:57.2052568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,223.85,2.226,118,132.9,8.3,76
2024-06-27T20:07:57.4551605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,222.3,2.226,118,132.6,8.5,75
2024-06-27T20:07:57.7051235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,221.53,2.226,118,132.6,8.4,74
2024-06-27T20:07:57.9550621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,220.68,2.222,120.3,132.6,8.4,73
2024-06-27T20:07:58.2050202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,221.23,2.222,120.3,132.6,8.1,73
2024-06-27T20:07:58.4549757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,221.43,2.222,120.3,132.2,7.8,73
2024-06-27T20:07:58.7049446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,221.23,2.222,120.3,132.2,7.9,73
2024-06-27T20:07:58.9549337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,222.98,2.257,123.1,132.2,7.7,74
2024-06-27T20:07:59.2048518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,223.42,2.257,123.1,132.2,7.5,74
2024-06-27T20:07:59.4546972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,224.63,2.257,123.1,132,7.3,75
2024-06-27T20:07:59.7047050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,224.63,2.257,123.1,132,7.3,75
2024-06-27T20:07:59.9546875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,225.65,2.312,124.7,132,7.1,75
2024-06-27T20:08:00.2046539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,225.9,2.312,124.7,132,7,75
2024-06-27T20:08:00.4546190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,225.55,2.312,124.7,131.9,7.1,75
2024-06-27T20:08:00.7045705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,225.81,2.312,124.7,131.9,7,75
2024-06-27T20:08:00.9545038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,226.81,2.324,124.3,131.9,7,76
2024-06-27T20:08:01.2043884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,227.74,2.324,124.3,131.9,7,77
2024-06-27T20:08:01.4544163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,226.81,2.324,124.3,131.9,7,76
2024-06-27T20:08:01.7042840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,226.06,2.324,124.3,131.9,7.3,76
2024-06-27T20:08:01.9542694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,223.79,2.285,122.8,131.9,7.3,74
2024-06-27T20:08:02.2042178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,224.73,2.285,122.8,131.9,7.3,75
2024-06-27T20:08:02.4541726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,222.76,2.285,122.8,131.8,7.3,73
2024-06-27T20:08:02.7039440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,222.05,2.238,120.7,131.8,7.4,73
2024-06-27T20:08:02.9540859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,221.83,2.238,120.7,131.8,7.5,73
2024-06-27T20:08:03.2038738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,221.11,2.238,120.7,131.8,7.4,72
2024-06-27T20:08:03.4539308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,221.64,2.238,120.7,131.6,7.5,73
2024-06-27T20:08:03.7039260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,225.46,2.236,119.2,131.6,7.4,77
2024-06-27T20:08:03.9538580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,223.19,2.236,119.2,131.6,7.6,75
2024-06-27T20:08:04.2038320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,226.88,2.236,119.2,131.6,7.6,79
2024-06-27T20:08:04.4537587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,225.1,2.236,119.2,131.1,7.8,78
2024-06-27T20:08:04.7036893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,227.46,2.291,118.7,131.1,7.7,80
2024-06-27T20:08:04.9536047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,227.66,2.291,118.7,131.1,7.6,80
2024-06-27T20:08:05.2035974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,227.66,2.291,118.7,131.1,7.6,80
2024-06-27T20:08:05.4536348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,227.81,2.291,118.7,130.8,7.4,80
2024-06-27T20:08:05.7034563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,228.03,2.291,118.7,130.8,7.3,80
2024-06-27T20:08:05.9534321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,228.99,2.356,119.2,130.8,7.1,80
2024-06-27T20:08:06.2034293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,228.1,2.356,119.2,130.8,7.1,79
2024-06-27T20:08:06.4532914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,229.23,2.356,119.2,130.8,7,80
2024-06-27T20:08:06.7032336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,229.48,2.356,119.2,130.8,6.9,80
2024-06-27T20:08:06.9532547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,229.09,2.377,120,130.8,6.8,79
2024-06-27T20:08:07.2031643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,228.33,2.377,120,130.8,7.1,79
2024-06-27T20:08:07.4532564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,227.46,2.377,120,131.1,7.2,78
2024-06-27T20:08:07.7032044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,226.31,2.377,120,131.1,7.3,77
2024-06-27T20:08:07.9530983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,224.81,2.354,120.6,131.1,7.5,76
2024-06-27T20:08:08.2029843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,224.59,2.354,120.6,131.1,7.6,76
2024-06-27T20:08:08.4529608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,223.63,2.354,120.6,131.3,7.7,75
2024-06-27T20:08:08.7029163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,223.41,2.354,120.6,131.3,7.8,75
2024-06-27T20:08:08.9528614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,224.1,2.318,120.6,131.3,7.8,76
2024-06-27T20:08:09.2051611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,224.1,2.318,120.6,131.3,7.8,76
2024-06-27T20:08:09.4563211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,224.19,2.318,120.6,131.4,7.8,76
2024-06-27T20:08:09.7027261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,225.33,2.318,120.6,131.4,7.7,77
2024-06-27T20:08:09.9526618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,223.78,2.298,120.9,131.4,7.5,75
2024-06-27T20:08:10.2026371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,223.31,2.298,120.9,131.4,7.3,74
2024-06-27T20:08:10.4526213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,224.98,2.298,120.9,131.2,7.3,76
2024-06-27T20:08:10.7025413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,226.42,2.328,121.6,131.2,7.2,77
2024-06-27T20:08:10.9524653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,230.54,2.328,121.6,131.2,7,81
2024-06-27T20:08:11.2023712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,231.93,2.328,121.6,131.2,6.8,82
2024-06-27T20:08:11.4524487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,231.66,2.328,121.6,130.9,6.8,82
2024-06-27T20:08:11.7023290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,232.96,2.38,121.9,130.9,6.8,83
2024-06-27T20:08:11.9522612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,236.97,2.38,121.9,130.9,6.6,87
2024-06-27T20:08:12.2021766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,238.35,2.38,121.9,130.9,6.4,88
2024-06-27T20:08:12.4520622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,238.45,2.38,121.9,130.7,6.3,88
2024-06-27T20:08:12.7022109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,236.82,2.4,121.1,130.7,6.6,87
2024-06-27T20:08:12.9520612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,234.59,2.4,121.1,130.7,6.8,85
2024-06-27T20:08:13.2020390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.34,2.4,121.1,130.7,6.9,85
2024-06-27T20:08:13.4519770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,234.5,2.4,121.1,130.6,6.8,85
2024-06-27T20:08:13.7019432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,230.98,2.4,121.1,130.6,6.8,81
2024-06-27T20:08:13.9519151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,231.89,2.373,119.7,130.6,7,83
2024-06-27T20:08:14.2017387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,230,2.373,119.7,130.6,6.7,80
2024-06-27T20:08:14.4517770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,229.74,2.373,119.7,130.6,6.8,80
2024-06-27T20:08:14.7104706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,229.53,2.346,118.2,130.6,7.1,81
2024-06-27T20:08:14.9517102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,226.44,2.346,118.2,130.6,6.9,77
2024-06-27T20:08:15.2016498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,231.13,2.346,118.2,130.6,6.8,82
2024-06-27T20:08:15.4516335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,236.4,2.346,118.2,130.7,6.8,88
2024-06-27T20:08:15.7171756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,232.24,2.354,117.3,130.7,7.5,85
2024-06-27T20:08:15.9671215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,230.47,2.354,117.3,130.7,7.5,83
2024-06-27T20:08:16.2013774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,228.45,2.354,117.3,130.7,7.2,80
2024-06-27T20:08:16.4513915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,229.61,2.354,117.3,131,7.2,81
2024-06-27T20:08:16.7013280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,230.17,2.396,117.7,131,7.1,81
2024-06-27T20:08:16.9668134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,231.15,2.396,117.7,131,6.7,81
2024-06-27T20:08:17.2013033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.45,2.396,117.7,131,6.7,86
2024-06-27T20:08:17.4668262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.23,2.396,117.7,131.4,7,85
2024-06-27T20:08:17.7167709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,233.79,2.396,117.7,131.4,7.2,85
2024-06-27T20:08:17.9511040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,230.07,2.436,119.2,131.4,7.5,81
2024-06-27T20:08:18.2009823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,229.24,2.436,119.2,131.4,7.9,81
2024-06-27T20:08:18.4511367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,236.68,2.436,119.2,131.7,7.4,88
2024-06-27T20:08:18.7165726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,233.66,2.436,119.2,131.7,7.6,85
2024-06-27T20:08:18.9664364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,235.33,2.423,120.8,131.7,7.7,87
2024-06-27T20:08:19.2008229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,233.57,2.423,120.8,131.7,7.7,85
2024-06-27T20:08:19.4507993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,233.37,2.423,120.8,131.7,7.8,85
2024-06-27T20:08:19.7007756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,233.18,2.423,120.8,131.7,7.9,85
2024-06-27T20:08:19.9663394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,234.06,2.377,121.6,131.7,7.8,86
2024-06-27T20:08:20.2006086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,232.67,2.377,121.6,131.7,7.6,84
2024-06-27T20:08:20.4535173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,228.27,2.377,121.6,131.3,7.8,80
2024-06-27T20:08:20.7005915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,229.82,2.377,121.6,131.3,7.5,81
2024-06-27T20:08:20.9505047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,230.17,2.326,121.9,131.3,7.2,81
2024-06-27T20:08:21.2004489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,231.3,2.326,121.9,131.3,7.1,82
2024-06-27T20:08:21.4504073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,228.38,2.326,121.9,130.8,7,79
2024-06-27T20:08:21.7004123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,229.95,2.326,121.9,130.8,7.1,81
2024-06-27T20:08:21.9503632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,229.26,2.319,122.2,130.8,7,80
2024-06-27T20:08:22.2001928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,227.96,2.319,122.2,130.8,6.8,78
2024-06-27T20:08:22.4501898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,228.6,2.319,122.2,130.5,6.8,79
2024-06-27T20:08:22.7001623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,230.76,2.379,121.9,130.5,6.5,80
2024-06-27T20:08:22.9500588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,232.82,2.379,121.9,130.5,6.4,82
2024-06-27T20:08:23.2000357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,233.11,2.379,121.9,130.5,6.3,82
2024-06-27T20:08:23.4499518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,233.2,2.379,121.9,130.6,6.3,82
2024-06-27T20:08:23.6998962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,234.94,2.465,121.2,130.6,6.2,83
2024-06-27T20:08:23.9499595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,234.64,2.465,121.2,130.6,6.6,84
2024-06-27T20:08:24.1998619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,234.97,2.465,121.2,130.6,6.8,85
2024-06-27T20:08:24.4498573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,235.59,2.465,121.2,130.6,6.9,86
2024-06-27T20:08:24.6995923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.84,2.527,120,130.6,6.9,86
2024-06-27T20:08:24.9653164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,235.5,2.527,120,130.6,6.7,85
2024-06-27T20:08:25.1996481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,233.79,2.527,120,130.6,6.7,83
2024-06-27T20:08:25.4495843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,232.83,2.527,120,131.1,6.9,82
2024-06-27T20:08:25.6995815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,233.44,2.527,120,131.1,7,83
2024-06-27T20:08:25.9495456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,233.93,2.537,118.5,131.1,7.1,84
2024-06-27T20:08:26.1994485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,230.84,2.537,118.5,131.1,7.7,82
2024-06-27T20:08:26.4493903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,232.54,2.537,118.5,131.7,8,84
2024-06-27T20:08:26.6993723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,231.65,2.537,118.5,131.7,8,83
2024-06-27T20:08:26.9492961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,230.18,2.493,117.4,131.7,8.1,82
2024-06-27T20:08:27.1992446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,230,2.493,117.4,131.7,8.2,82
2024-06-27T20:08:27.4491815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,228.39,2.493,117.4,131.9,8.2,80
2024-06-27T20:08:27.7148057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,228.39,2.493,117.4,131.9,8.2,80
2024-06-27T20:08:27.9491405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,227.79,2.423,117.5,131.9,8.3,80
2024-06-27T20:08:28.1991678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,226.35,2.423,117.5,131.9,8.1,78
2024-06-27T20:08:28.4490048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,225.25,2.423,117.5,131.7,8.1,77
2024-06-27T20:08:28.7145859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,228.69,2.423,117.5,131.7,8.2,81
2024-06-27T20:08:28.9645460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,228.01,2.384,119.6,131.7,7.6,79
2024-06-27T20:08:29.2145259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,227.11,2.384,119.6,131.7,7.6,78
2024-06-27T20:08:29.4644864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,227.41,2.384,119.6,131.3,7.3,78
2024-06-27T20:08:29.6988292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,228.79,2.384,119.6,131.3,7.1,79
2024-06-27T20:08:29.9487288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,231.13,2.432,122.7,131.3,6.8,80
2024-06-27T20:08:30.1986477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,234.06,2.432,122.7,131.3,6.7,83
2024-06-27T20:08:30.4486516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,233.68,2.432,122.7,130.9,6.4,82
2024-06-27T20:08:30.6986279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,236.62,2.52,124.3,130.9,6.3,84
2024-06-27T20:08:30.9485337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.79,2.52,124.3,130.9,6.2,85
2024-06-27T20:08:31.1984697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,240.45,2.52,124.3,130.9,5.9,87
2024-06-27T20:08:31.4640293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,241.83,2.52,124.3,130.7,6.2,90
2024-06-27T20:08:31.7155774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,243.29,2.592,123.3,130.7,6.1,91
2024-06-27T20:08:31.9483503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,242.14,2.592,123.3,130.7,6.5,91
2024-06-27T20:08:32.2138855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,241.04,2.592,123.3,130.7,6.6,90
2024-06-27T20:08:32.4637974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,240.27,2.592,123.3,131,7,90
2024-06-27T20:08:32.6981863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,238.98,2.588,120.6,131,7,89
2024-06-27T20:08:32.9637028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,238.08,2.588,120.6,131,7.4,89
2024-06-27T20:08:33.1980874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237,2.588,120.6,131,7.5,88
2024-06-27T20:08:33.4520131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,237.14,2.588,120.6,131.4,7.6,88
2024-06-27T20:08:33.7019468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,235.74,2.518,118.3,131.4,7.5,87
2024-06-27T20:08:33.9519361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,234.47,2.518,118.3,131.4,7.7,86
2024-06-27T20:08:34.2018760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,232.05,2.518,118.3,131.4,7.6,83
2024-06-27T20:08:34.4518136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,230.14,2.518,118.3,131.7,7.8,81
2024-06-27T20:08:34.7018252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,227.78,2.447,117.7,131.7,8.3,80
2024-06-27T20:08:34.9517197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,231.2,2.447,117.7,131.7,7.9,83
2024-06-27T20:08:35.2016575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,228.86,2.447,117.7,131.7,8.2,81
2024-06-27T20:08:35.4516203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,227.87,2.447,117.7,131.8,8.3,80
2024-06-27T20:08:35.7015202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,226.97,2.429,119.1,131.8,8.3,79
2024-06-27T20:08:35.9515380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,227.54,2.429,119.1,131.8,8,79
2024-06-27T20:08:36.2014387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,229.35,2.429,119.1,131.8,8,81
2024-06-27T20:08:36.4514599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,230.26,2.429,119.1,131.6,7.9,82
2024-06-27T20:08:36.7013620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,230.59,2.476,121.3,131.6,8,82
2024-06-27T20:08:36.9513154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,230.59,2.476,121.3,131.6,8,82
2024-06-27T20:08:37.2011855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,230.3,2.476,121.3,131.6,7.7,81
2024-06-27T20:08:37.4512269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,232.4,2.476,121.3,131.4,7.9,84
2024-06-27T20:08:37.7011643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,229.59,2.545,122.7,131.4,7.8,80
2024-06-27T20:08:37.9511435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,234.08,2.545,122.7,131.4,7.4,84
2024-06-27T20:08:38.2167435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,230.51,2.545,122.7,131.4,7.4,80
2024-06-27T20:08:38.4510215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,231.1,2.545,122.7,131.3,7.9,82
2024-06-27T20:08:38.7010290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,227.08,2.593,123.4,131.3,7.1,75
2024-06-27T20:08:38.9509232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,228,2.593,123.4,131.3,7.1,76
2024-06-27T20:08:39.2007396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,227.72,2.593,123.4,131.3,7.2,76
2024-06-27T20:08:39.4508393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,226.54,2.593,123.4,131.4,7,74
2024-06-27T20:08:39.7007998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,223.47,2.597,123.1,131.4,6.8,70
2024-06-27T20:08:39.9507476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,225.63,2.597,123.1,131.4,6.7,72
2024-06-27T20:08:40.2163154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,223.78,2.597,123.1,131.4,7,71
2024-06-27T20:08:40.4506643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,225.25,2.597,123.1,131.6,7.2,73
2024-06-27T20:08:40.7162502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,224.4,2.583,122.3,131.6,6.8,71
2024-06-27T20:08:40.9505791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,225.64,2.583,122.3,131.6,7,73
2024-06-27T20:08:41.2004838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,223.88,2.583,122.3,131.6,7.3,72
2024-06-27T20:08:41.4504280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,227.97,2.583,122.3,131.6,7.5,77
2024-06-27T20:08:41.7003782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,228.38,2.561,121.2,131.6,7.6,78
2024-06-27T20:08:41.9503003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,230.5,2.561,121.2,131.6,7.1,79
2024-06-27T20:08:42.2002547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,228.38,2.561,121.2,131.6,7.6,78
2024-06-27T20:08:42.4502539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,229.52,2.561,121.2,131.6,7.5,79
2024-06-27T20:08:42.7001810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,229.81,2.554,120.2,131.6,7.7,80
2024-06-27T20:08:42.9501386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,230.28,2.554,120.2,131.6,7.9,81
2024-06-27T20:08:43.2000565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,230.49,2.554,120.2,131.6,7.8,81
2024-06-27T20:08:43.4500793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,230.77,2.554,120.2,131.6,8.1,82
2024-06-27T20:08:43.6999709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,230.55,2.56,119.6,131.6,8.2,82
2024-06-27T20:08:43.9499523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,233.99,2.56,119.6,131.6,7.8,85
2024-06-27T20:08:44.1999317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,233.32,2.56,119.6,131.6,7.7,84
2024-06-27T20:08:44.4498751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,232.77,2.56,119.6,131.5,8.4,85
2024-06-27T20:08:44.6998215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,233.13,2.56,119.6,131.5,8.2,85
2024-06-27T20:08:44.9496950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,233.13,2.56,119.6,131.5,8.2,85
2024-06-27T20:08:45.1996414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,233.44,2.567,120.3,131.5,8.1,85
2024-06-27T20:08:45.4496790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,234.15,2.567,120.3,131.4,7.7,85
2024-06-27T20:08:45.6995787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,232.83,2.567,120.3,131.4,7.5,83
2024-06-27T20:08:45.9495683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,233.34,2.587,121.6,131.4,7.8,84
2024-06-27T20:08:46.1994765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,235.97,2.587,121.6,131.4,7.4,86
2024-06-27T20:08:46.4493208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,238.22,2.587,121.6,131.5,7.6,89
2024-06-27T20:08:46.6994705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,237.37,2.607,122.4,131.5,7.7,88
2024-06-27T20:08:46.9494109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,235.69,2.607,122.4,131.5,8.1,87
2024-06-27T20:08:47.1992841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,232.64,2.607,122.4,131.5,8.3,84
2024-06-27T20:08:47.4492537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,227.89,2.607,122.4,131.7,8.5,79
2024-06-27T20:08:47.6991910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,226.76,2.605,122.4,131.7,8.6,78
2024-06-27T20:08:47.9491215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,225.3,2.605,122.4,131.7,8.4,76
2024-06-27T20:08:48.1991545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,228.27,2.605,122.4,131.7,8.3,79
2024-06-27T20:08:48.4490323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,229.99,2.605,122.4,131.8,8.4,81
2024-06-27T20:08:48.6989371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,227.65,2.605,122.4,131.8,8.2,78
2024-06-27T20:08:48.9489649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,227.05,2.605,122.4,131.8,8.5,78
2024-06-27T20:08:49.1987538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,228.76,2.572,122.3,131.8,8,79
2024-06-27T20:08:49.4488481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,224.86,2.572,122.3,131.8,8.1,75
2024-06-27T20:08:49.6988059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,224.93,2.552,122.2,131.8,8,75
2024-06-27T20:08:49.9487962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,227,2.552,122.2,131.8,7.9,77
2024-06-27T20:08:50.1985155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,225.15,2.552,122.2,131.8,7.9,75
2024-06-27T20:08:50.4494833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,225.75,2.552,122.2,131.7,7.6,75
2024-06-27T20:08:50.6985601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,230.78,2.569,122.4,131.7,7.1,79
2024-06-27T20:08:50.9485953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,232.05,2.569,122.4,131.7,7.3,81
2024-06-27T20:08:51.1985166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,229.89,2.569,122.4,131.7,7.1,78
2024-06-27T20:08:51.4484640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,231.33,2.569,122.4,131.6,7.2,80
2024-06-27T20:08:51.6984031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,230.18,2.569,122.4,131.6,7.3,79
2024-06-27T20:08:51.9483724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,232.83,2.616,122.6,131.6,7.1,81
2024-06-27T20:08:52.1982461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,237.43,2.616,122.6,131.6,7,86
2024-06-27T20:08:52.4482516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.65,2.616,122.6,131.6,7.2,88
2024-06-27T20:08:52.6981941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.46,2.616,122.6,131.6,7.4,86
2024-06-27T20:08:52.9481702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,236.89,2.616,122.6,131.6,7.6,87
2024-06-27T20:08:53.1980369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,237.19,2.666,122.5,131.6,7.6,87
2024-06-27T20:08:53.4480676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,230.37,2.666,122.5,131.6,7.5,79
2024-06-27T20:08:53.6980247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,232.58,2.666,122.5,131.6,7.7,82
2024-06-27T20:08:53.9479778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,234.06,2.697,122.1,131.6,7.9,84
2024-06-27T20:08:54.1979330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,232.75,2.697,122.1,131.6,8.1,83
2024-06-27T20:08:54.4478369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,231.18,2.697,122.1,131.6,8,81
2024-06-27T20:08:54.6977687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,235.15,2.697,122.1,131.6,7.8,85
2024-06-27T20:08:54.9477759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,239.28,2.697,122.1,131.6,7.9,90
2024-06-27T20:08:55.1975757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,238.89,2.686,121.5,131.6,8.5,91
2024-06-27T20:08:55.4477111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,238.46,2.686,121.5,131.7,8.3,90
2024-06-27T20:08:55.6976219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,237.62,2.66,121.4,131.7,8.7,90
2024-06-27T20:08:55.9476230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,236.75,2.66,121.4,131.7,8.2,88
2024-06-27T20:08:56.1975360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,233.92,2.66,121.4,131.7,8.3,85
2024-06-27T20:08:56.4474989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,235.5,2.66,121.4,131.7,8.4,87
2024-06-27T20:08:56.6974071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,237.96,2.66,121.4,131.7,8.5,90
2024-06-27T20:08:56.9474412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,237.96,2.66,121.4,131.7,8.5,90
2024-06-27T20:08:57.2129961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,235.83,2.646,121.8,131.7,8.7,88
2024-06-27T20:08:57.4472883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,235.34,2.646,121.8,131.7,9,88
2024-06-27T20:08:57.6972302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,236.1,2.651,122.4,131.7,8.6,88
2024-06-27T20:08:57.9628305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,236.27,2.651,122.4,131.7,8.5,88
2024-06-27T20:08:58.1972188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,238.03,2.651,122.4,131.7,8.5,90
2024-06-27T20:08:58.4470833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,238.67,2.651,122.4,131.7,9.2,92
2024-06-27T20:08:58.6970185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,235.79,2.67,122.9,131.7,10.1,90
2024-06-27T20:08:58.9626272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,234.53,2.67,122.9,131.7,9.7,88
2024-06-27T20:08:59.2125444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,236.48,2.67,122.9,131.7,9,89
2024-06-27T20:08:59.4468767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,233.06,2.67,122.9,131.7,8.9,85
2024-06-27T20:08:59.6968580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,232.43,2.684,123.1,131.7,8.8,84
2024-06-27T20:08:59.9468164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,232.99,2.684,123.1,131.7,9,85
2024-06-27T20:09:00.1968347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,233.16,2.684,123.1,131.7,8.9,85
2024-06-27T20:09:00.4466910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,233.07,2.684,123.1,131.6,8.9,85
2024-06-27T20:09:00.6966446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,233.8,2.684,123.1,131.6,9,86
2024-06-27T20:09:00.9465883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,235.93,2.684,123.1,131.6,8.8,88
2024-06-27T20:09:01.1965592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,236.81,2.69,122.8,131.6,8.8,89
2024-06-27T20:09:01.4465460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,237.07,2.69,122.8,131.5,8.6,89
2024-06-27T20:09:01.6964243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,234.94,2.697,122.4,131.5,8.8,87
2024-06-27T20:09:01.9463850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,234.94,2.697,122.4,131.5,8.8,87
2024-06-27T20:09:02.1961889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,234.94,2.697,122.4,131.5,8.8,87
2024-06-27T20:09:02.4463347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,235.12,2.697,122.4,131.5,8.7,87
2024-06-27T20:09:02.6962289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,234.2,2.718,122.7,131.5,8.8,86
2024-06-27T20:09:02.9462019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,235.09,2.718,122.7,131.5,8.8,87
2024-06-27T20:09:03.1961430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,235.09,2.718,122.7,131.5,8.8,87
2024-06-27T20:09:03.4461256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,237.39,2.718,122.7,131.7,8.6,89
2024-06-27T20:09:03.6961057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,236.87,2.718,122.7,131.7,8.4,88
2024-06-27T20:09:03.9460253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,236.16,2.718,122.7,131.7,8.8,88
2024-06-27T20:09:04.1959311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,235.1,2.718,122.7,131.7,8.9,87
2024-06-27T20:09:04.4459235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,235.54,2.703,123.5,131.8,8.7,87
2024-06-27T20:09:04.6958496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,233.39,2.703,123.5,131.8,8.9,85
2024-06-27T20:09:04.9457700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,231.41,2.703,123.5,131.8,9,83
2024-06-27T20:09:05.1956638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,231.76,2.703,123.5,131.8,8.8,83
2024-06-27T20:09:05.4456634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,231.41,2.703,123.5,131.8,9,83
2024-06-27T20:09:05.6956473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,231.7,2.661,123,131.8,9.2,84
2024-06-27T20:09:05.9456439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,232.61,2.661,123,131.8,9.2,85
2024-06-27T20:09:06.1956137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,231.54,2.661,123,131.8,9.3,84
2024-06-27T20:09:06.4455035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,231.43,2.661,123,131.5,9.2,84
2024-06-27T20:09:06.6954358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,232.66,2.643,122.3,131.5,8.9,85
2024-06-27T20:09:06.9454085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,231.93,2.643,122.3,131.5,8.8,84
2024-06-27T20:09:07.1953653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,232.84,2.643,122.3,131.5,8.8,85
2024-06-27T20:09:07.4453529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,234.88,2.643,122.3,131.4,8.6,87
2024-06-27T20:09:07.6952860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,234.54,2.643,122.3,131.4,8.8,87
2024-06-27T20:09:07.9451173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,233.64,2.643,122.3,131.4,8.8,86
2024-06-27T20:09:08.1950440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,234.37,2.643,122.3,131.4,8.9,87
2024-06-27T20:09:08.4451835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,235.46,2.734,121.7,131.5,9.1,88
2024-06-27T20:09:08.6950478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,236.19,2.734,121.7,131.5,9.2,89
2024-06-27T20:09:08.9450080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,236.35,2.734,121.7,131.5,9.1,89
2024-06-27T20:09:09.1950561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,236.92,2.734,121.7,131.5,9.3,90
2024-06-27T20:09:09.4448949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,237.1,2.734,121.7,131.7,9.3,90
2024-06-27T20:09:09.6948677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,237.41,2.734,121.7,131.7,9.1,90
2024-06-27T20:09:09.9448033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,236.69,2.763,121.8,131.7,9.1,89
2024-06-27T20:09:10.1947235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,236.69,2.763,121.8,131.7,9.1,89
2024-06-27T20:09:10.4447417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,237.74,2.763,121.8,131.9,9.1,90
2024-06-27T20:09:10.6946818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,237.74,2.763,121.8,131.9,9.1,90
2024-06-27T20:09:10.9446347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,237.78,2.724,122.5,131.9,9,90
2024-06-27T20:09:11.1945183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,237.23,2.724,122.5,131.9,8.8,89
2024-06-27T20:09:11.4445367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,233.33,2.724,122.5,131.9,9,85
2024-06-27T20:09:11.6945671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,233.68,2.724,122.5,131.9,8.8,85
2024-06-27T20:09:11.9443261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,233.33,2.724,122.5,131.9,9,85
2024-06-27T20:09:12.1942995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,231.88,2.724,122.5,131.9,8.8,83
2024-06-27T20:09:12.4442892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,230.7,2.724,122.5,131.8,8.9,82
2024-06-27T20:09:12.6942632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,230.33,2.605,124.3,131.8,8.8,82
2024-06-27T20:09:12.9442242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,230.33,2.605,124.3,131.8,8.8,82
2024-06-27T20:09:13.1941921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,229.98,2.605,124.3,131.8,9,82
2024-06-27T20:09:13.4597651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,229.97,2.605,124.3,131.6,8.9,82
2024-06-27T20:09:13.6940541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,229.8,2.605,124.3,131.6,9,82
2024-06-27T20:09:13.9596410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,228.75,2.617,124,131.6,9.1,81
2024-06-27T20:09:14.1939776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,227.82,2.617,124,131.6,9.1,80
2024-06-27T20:09:14.4439859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,229.66,2.617,124,131.4,9,82
2024-06-27T20:09:14.6939274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,229.32,2.617,124,131.4,9.2,82
2024-06-27T20:09:14.9438262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,229.32,2.617,124,131.4,9.2,82
2024-06-27T20:09:15.1937907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,229.77,2.649,123,131.4,9,82
2024-06-27T20:09:15.4437801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,229.86,2.649,123,131.5,9,82
2024-06-27T20:09:15.6936601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,230.61,2.649,123,131.5,9.1,83
2024-06-27T20:09:15.9592896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,233.5,2.649,123,131.5,9,86
2024-06-27T20:09:16.1935930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,234.91,2.649,123,131.5,8.7,87
2024-06-27T20:09:16.4435400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,238.63,2.649,123,131.7,8.2,90
2024-06-27T20:09:16.6934899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,238.44,2.684,121.4,131.7,8.3,90
2024-06-27T20:09:16.9591097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,236.34,2.684,121.4,131.7,8.5,88
2024-06-27T20:09:17.1934268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,237.92,2.684,121.4,131.7,8.6,90
2024-06-27T20:09:17.4440244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,235.15,2.684,121.4,132,9.4,88
2024-06-27T20:09:17.7089012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,230.62,2.644,121.5,132,9.9,84
2024-06-27T20:09:17.9588684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,230.34,2.644,121.5,132,10.1,84
2024-06-27T20:09:18.2086526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,228.1,2.644,121.5,132,10.4,82
2024-06-27T20:09:18.4587901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.23,227.7,2.644,121.5,132.1,10.8,82
2024-06-27T20:09:18.7087343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.81,225.26,2.644,121.5,132.1,10.5,79
2024-06-27T20:09:18.9430619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,225.66,2.644,121.5,132.1,10.2,79
2024-06-27T20:09:19.1929983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,226.93,2.6,121.6,132.1,9.8,80
2024-06-27T20:09:19.4429678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,224.32,2.6,121.6,132,9.6,77
2024-06-27T20:09:19.6929197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,225.57,2.6,121.6,132,9.4,78
2024-06-27T20:09:19.9584243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,226.23,2.6,121.6,132,9,78
2024-06-27T20:09:20.2083753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,227.51,2.6,121.6,132,8.8,79
2024-06-27T20:09:20.4427417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,230.48,2.6,121.6,131.8,8.1,81
2024-06-27T20:09:20.7082685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,230.28,2.568,123.9,131.8,8.2,81
2024-06-27T20:09:20.9582536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,230.49,2.568,123.9,131.8,8.1,81
2024-06-27T20:09:21.1924693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,230.62,2.568,123.9,131.8,8.5,82
2024-06-27T20:09:21.4425313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,230.53,2.568,123.9,131.7,8.5,82
2024-06-27T20:09:21.7081467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,234.16,2.568,123.9,131.7,8.5,86
2024-06-27T20:09:21.9580448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,233.65,2.616,124.6,131.7,9,86
2024-06-27T20:09:22.2079164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,233.32,2.616,124.6,131.7,9.2,86
2024-06-27T20:09:22.4579065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,236.36,2.616,124.6,131.7,9,89
2024-06-27T20:09:22.6921868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,235.46,2.616,124.6,131.7,9,88
2024-06-27T20:09:22.9421205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,234.56,2.616,124.6,131.7,9,87
2024-06-27T20:09:23.2076413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,233.61,2.653,123.7,131.7,9.1,86
2024-06-27T20:09:23.4420323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,234.29,2.653,123.7,131.8,9.3,87
2024-06-27T20:09:23.6920120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,233.99,2.653,123.7,131.8,9.5,87
2024-06-27T20:09:23.9575540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,232.16,2.653,123.7,131.8,9.5,85
2024-06-27T20:09:24.2074181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,231.72,2.653,123.7,131.8,9.8,85
2024-06-27T20:09:24.4574364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,229.58,2.653,123.7,131.8,10,83
2024-06-27T20:09:24.7074123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,229.52,2.578,120.7,131.8,9.6,83
2024-06-27T20:09:24.9573350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,229.97,2.578,120.7,131.8,9.3,83
2024-06-27T20:09:25.2072697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,225.52,2.578,120.7,131.8,9.2,78
2024-06-27T20:09:25.4572166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,221.67,2.578,120.7,131.7,9.8,75
2024-06-27T20:09:25.7071830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,228.6,2.539,120.8,131.7,9.4,82
2024-06-27T20:09:25.9570837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,226.6,2.539,120.8,131.7,9.5,80
2024-06-27T20:09:26.2071417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,223.95,2.539,120.8,131.7,9.4,77
2024-06-27T20:09:26.4569055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,225.8,2.539,120.8,131.8,8.9,78
2024-06-27T20:09:26.7069778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,227.65,2.539,120.8,131.8,8.9,80
2024-06-27T20:09:26.9569338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,228.73,2.539,120.8,131.8,8.8,81
2024-06-27T20:09:27.2068289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,228.15,2.548,122.1,131.8,8.7,80
2024-06-27T20:09:27.4568944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,228.06,2.548,122.1,131.9,8.8,80
2024-06-27T20:09:27.6910900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,225.46,2.548,122.1,131.9,8.7,77
2024-06-27T20:09:27.9411001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,227.68,2.548,122.1,131.9,8.5,79
2024-06-27T20:09:28.2065816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,231.71,2.548,122.1,131.9,8.3,83
2024-06-27T20:09:28.4566092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,230.56,2.548,122.1,131.8,8.9,83
2024-06-27T20:09:28.7065620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,230.25,2.603,123.4,131.8,8.8,82
2024-06-27T20:09:28.9565249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,232.43,2.603,123.4,131.8,8.6,84
2024-06-27T20:09:29.2064298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,229.15,2.603,123.4,131.8,8.9,81
2024-06-27T20:09:29.4564395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,228.77,2.603,123.4,131.8,8.6,80
2024-06-27T20:09:29.7063904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,227.94,2.564,122.9,131.8,8.4,79
2024-06-27T20:09:29.9563238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,227.02,2.564,122.9,131.8,8.4,78
2024-06-27T20:09:30.2062598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,226.09,2.564,122.9,131.8,8.9,78
2024-06-27T20:09:30.4561789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,225.24,2.564,122.9,131.7,8.8,77
2024-06-27T20:09:30.6905636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,223.94,2.564,122.9,131.7,9,76
2024-06-27T20:09:30.9405141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,224.71,2.564,122.9,131.7,9.1,77
2024-06-27T20:09:31.2060060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,226.58,2.512,122.4,131.7,8.9,79
2024-06-27T20:09:31.4560381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,227.68,2.512,122.4,131.7,8.8,80
2024-06-27T20:09:31.7059464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,228.61,2.512,122.4,131.7,8.8,81
2024-06-27T20:09:31.9402952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,227.86,2.512,122.4,131.7,8.7,80
2024-06-27T20:09:32.2058152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,230.06,2.512,122.4,131.7,8.5,82
2024-06-27T20:09:32.4558757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,230.33,2.512,122.4,131.6,8.3,82
2024-06-27T20:09:32.7057718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,229.05,2.505,122.3,131.6,8,80
2024-06-27T20:09:32.9557226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,225.8,2.505,122.3,131.6,7.8,76
2024-06-27T20:09:33.1955437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,227.18,2.505,122.3,131.6,7.6,77
2024-06-27T20:09:33.4556270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,232.08,2.505,122.3,131.5,7.4,82
2024-06-27T20:09:33.7055486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,231.88,2.505,122.3,131.5,7.9,83
2024-06-27T20:09:33.9554875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,228.55,2.505,122.3,131.5,8.2,80
2024-06-27T20:09:34.2053949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,227.44,2.505,122.3,131.5,8.3,79
2024-06-27T20:09:34.4553717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,227.62,2.505,122.3,131.5,8.7,80
2024-06-27T20:09:34.7053566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,226.01,2.505,122.3,131.5,9.1,79
2024-06-27T20:09:34.9553033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,221.62,2.517,121.6,131.5,9.5,75
2024-06-27T20:09:35.2052675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,223.08,2.517,121.6,131.5,9.8,77
2024-06-27T20:09:35.4551323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,224.74,2.517,121.6,131.7,10.1,79
2024-06-27T20:09:35.7051286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,225.52,2.489,121.3,131.7,10.1,80
2024-06-27T20:09:35.9550720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,224.32,2.489,121.3,131.7,10.3,79
2024-06-27T20:09:36.2048902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.86,223.95,2.489,121.3,131.7,10.6,79
2024-06-27T20:09:36.4550408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,222.42,2.489,121.3,131.7,10.3,77
2024-06-27T20:09:36.7049290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,224.06,2.46,121.8,131.7,10.4,79
2024-06-27T20:09:36.9548867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,225.26,2.46,121.8,131.7,10.2,80
2024-06-27T20:09:37.2048709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,224.45,2.46,121.8,131.7,10.1,79
2024-06-27T20:09:37.4548206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,224.26,2.46,121.8,131.5,10.1,79
2024-06-27T20:09:37.7047557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,225.61,2.46,121.8,131.5,9.8,80
2024-06-27T20:09:37.9547130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,227.49,2.46,121.8,131.5,9.8,82
2024-06-27T20:09:38.2046942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,228.98,2.46,121.8,131.5,9.4,83
2024-06-27T20:09:38.4547254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,228.65,2.493,122,131.4,9.7,83
2024-06-27T20:09:38.7045362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,229.23,2.493,122,131.4,9.3,83
2024-06-27T20:09:38.9544137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,227.87,2.493,122,131.4,9.6,82
2024-06-27T20:09:39.2044623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,227.38,2.493,122,131.4,9.3,81
2024-06-27T20:09:39.4544029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,228.16,2.493,122,131.4,9.4,82
2024-06-27T20:09:39.7043649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,229.42,2.505,121.6,131.4,9.2,83
2024-06-27T20:09:39.9542958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,231.41,2.505,121.6,131.4,9.1,85
2024-06-27T20:09:40.2041833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,230.19,2.505,121.6,131.4,9.3,84
2024-06-27T20:09:40.4541956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,230.08,2.505,121.6,131.6,9.5,84
2024-06-27T20:09:40.7041610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,230.45,2.505,121.6,131.6,9.9,85
2024-06-27T20:09:40.9539398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,230.59,2.505,121.6,131.6,9.8,85
2024-06-27T20:09:41.2040376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,230.24,2.478,120.7,131.6,9.9,85
2024-06-27T20:09:41.4540146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,232.17,2.478,120.7,131.7,9.9,87
2024-06-27T20:09:41.7039610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,233.08,2.478,120.7,131.7,9.9,88
2024-06-27T20:09:41.9538706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,230.08,2.478,120.7,131.7,10.1,85
2024-06-27T20:09:42.2038142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,230.34,2.478,120.7,131.7,9.9,85
2024-06-27T20:09:42.4538145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,230.69,2.478,120.7,131.5,9.5,85
2024-06-27T20:09:42.7037325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,231.29,2.429,120.1,131.5,9.5,86
2024-06-27T20:09:42.9536776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,231.29,2.429,120.1,131.5,9.5,86
2024-06-27T20:09:43.2036025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,230.95,2.429,120.1,131.5,9.1,85
2024-06-27T20:09:43.4535686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,231.73,2.429,120.1,131.2,9,86
2024-06-27T20:09:43.7035309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,230.55,2.429,120.1,131.2,8.6,84
2024-06-27T20:09:43.9534737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,232.2,2.447,121.4,131.2,8.3,85
2024-06-27T20:09:44.2033867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,233.46,2.447,121.4,131.2,8.1,86
2024-06-27T20:09:44.4533070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,237.01,2.447,121.4,131,8,90
2024-06-27T20:09:44.7033433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,237.19,2.447,121.4,131,7.9,90
2024-06-27T20:09:44.9532864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,234.55,2.447,121.4,131,7.9,87
2024-06-27T20:09:45.2032272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,235.92,2.487,122.2,131,8.3,89
2024-06-27T20:09:45.4530916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,236.01,2.487,122.2,131.1,8.3,89
2024-06-27T20:09:45.7031006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,237.12,2.487,122.2,131.1,8.7,91
2024-06-27T20:09:45.9530169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,235.62,2.487,122.2,131.1,9.1,90
2024-06-27T20:09:46.2030558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,236.08,2.487,122.2,131.1,8.8,90
2024-06-27T20:09:46.4529423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,235.52,2.487,122.2,131.3,9.3,90
2024-06-27T20:09:46.7028962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,233.07,2.445,120.7,131.3,9.5,88
2024-06-27T20:09:46.9528290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,228.77,2.445,120.7,131.3,9.3,83
2024-06-27T20:09:47.2027918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,232.27,2.445,120.7,131.3,8.8,86
2024-06-27T20:09:47.4528060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,232.58,2.445,120.7,131.3,9.2,87
2024-06-27T20:09:47.7027065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,229.34,2.394,119.9,131.3,8.7,83
2024-06-27T20:09:47.9526244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,230.85,2.394,119.9,131.3,8.9,85
2024-06-27T20:09:48.2025297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,231.91,2.394,119.9,131.3,8.8,86
2024-06-27T20:09:48.4525306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,230.07,2.394,119.9,131.1,8.7,84
2024-06-27T20:09:48.7025477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,230.23,2.394,119.9,131.1,8.6,84
2024-06-27T20:09:48.9524660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,230.82,2.394,119.9,131.1,8.8,85
2024-06-27T20:09:49.1866819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,230.88,2.375,120,131.1,8.7,85
2024-06-27T20:09:49.4523677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,230.95,2.375,120,131,8.6,85
2024-06-27T20:09:49.7022989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,230.79,2.375,120,131,8.7,85
2024-06-27T20:09:49.9522305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,232.75,2.375,120,131,8.6,87
2024-06-27T20:09:50.2021352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,235.03,2.375,120,131,8.3,89
2024-06-27T20:09:50.4520553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,234.14,2.375,120,131,8.3,88
2024-06-27T20:09:50.7021093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,235.23,2.457,120.7,131,8,88
2024-06-27T20:09:50.9520604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,235.41,2.457,120.7,131,7.9,88
2024-06-27T20:09:51.2019733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,235.41,2.457,120.7,131,7.9,88
2024-06-27T20:09:51.4519650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,236.29,2.457,120.7,131,7.9,89
2024-06-27T20:09:51.7019392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,236.29,2.457,120.7,131,7.9,89
2024-06-27T20:09:51.9518482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,236.24,2.453,120.5,131,7.9,89
2024-06-27T20:09:52.2018275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,235,2.453,120.5,131,8.1,88
2024-06-27T20:09:52.4517577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,235,2.453,120.5,131,8.1,88
2024-06-27T20:09:52.7016747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,233.41,2.453,120.5,131,8,86
2024-06-27T20:09:52.9516371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,232.33,2.453,120.5,131,8.1,85
2024-06-27T20:09:53.1860255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,231.9,2.397,119.7,131,8.1,85
2024-06-27T20:09:53.4515651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,231.81,2.397,119.7,130.9,8.1,85
2024-06-27T20:09:53.7014994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,230.01,2.397,119.7,130.9,8.1,83
2024-06-27T20:09:53.9514912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,229.3,2.397,119.7,130.9,8,82
2024-06-27T20:09:54.2014141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,229.69,2.397,119.7,130.9,7.8,82
2024-06-27T20:09:54.4514307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,229.6,2.397,119.7,130.8,7.8,82
2024-06-27T20:09:54.7013290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,229.92,2.33,118.3,130.8,7.8,83
2024-06-27T20:09:54.9513520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,229.02,2.33,118.3,130.8,7.8,82
2024-06-27T20:09:55.2010713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,228.32,2.33,118.3,130.8,7.7,81
2024-06-27T20:09:55.4511544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,229.22,2.33,118.3,130.8,7.7,82
2024-06-27T20:09:55.7010892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,229.02,2.356,118.5,130.8,7.9,82
2024-06-27T20:09:55.9510448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,230.11,2.356,118.5,130.8,7.8,83
2024-06-27T20:09:56.2009533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,229.55,2.356,118.5,130.8,8.1,83
2024-06-27T20:09:56.4510054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,230.45,2.356,118.5,130.8,8.1,84
2024-06-27T20:09:56.7009123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,231.17,2.356,118.5,130.8,8.2,85
2024-06-27T20:09:56.9508563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,232.07,2.356,118.5,130.8,8.2,86
2024-06-27T20:09:57.2008030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,229.37,2.356,118.5,130.8,8.2,83
2024-06-27T20:09:57.4351550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,231.69,2.395,118.7,130.9,8.1,85
2024-06-27T20:09:57.7007264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,231.69,2.395,118.7,130.9,8.1,85
2024-06-27T20:09:57.9350898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,232.95,2.395,118.7,130.9,7.9,86
2024-06-27T20:09:58.2005444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,232.95,2.395,118.7,130.9,7.9,86
2024-06-27T20:09:58.4505863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,231.45,2.395,118.7,131,7.8,84
2024-06-27T20:09:58.7004962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,231.35,2.379,118.7,131,7.8,84
2024-06-27T20:09:58.9505474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,231.35,2.379,118.7,131,7.8,84
2024-06-27T20:09:59.2002832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,230.46,2.379,118.7,131,7.8,83
2024-06-27T20:09:59.4504169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,229.18,2.379,118.7,131,8,82
2024-06-27T20:09:59.7002943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,229.18,2.379,118.7,131,8,82
2024-06-27T20:09:59.9502396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,228.81,2.379,118.7,131,8.2,82
2024-06-27T20:10:00.2002050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,229.37,2.379,118.7,131,8.4,83
2024-06-27T20:10:00.4501855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,230.1,2.379,118.7,131,8.5,84
2024-06-27T20:10:00.7001396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,229.81,2.327,118.8,131,8.5,84
2024-06-27T20:10:00.9500935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,228.32,2.327,118.8,131,8.3,82
2024-06-27T20:10:01.1999456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,230.14,2.327,118.8,131,8.3,84
2024-06-27T20:10:01.4499837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,231.69,2.327,118.8,130.9,8.4,86
2024-06-27T20:10:01.6999295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,230.46,2.327,118.8,130.9,8.6,85
2024-06-27T20:10:01.9498462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,230.22,2.327,118.8,130.9,8.2,84
2024-06-27T20:10:02.1998918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,230.75,2.327,118.8,130.9,7.9,84
2024-06-27T20:10:02.4498087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,230.58,2.327,118.8,130.7,7.9,84
2024-06-27T20:10:02.6935057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,230.75,2.318,119.2,130.7,7.8,84
2024-06-27T20:10:02.9497121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,228.94,2.318,119.2,130.7,7.8,82
2024-06-27T20:10:03.2019120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,229.76,2.318,119.2,130.7,7.4,82
2024-06-27T20:10:03.4518705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,226.83,2.318,119.2,130.7,7.5,79
2024-06-27T20:10:03.7018740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,228.4,2.318,119.2,130.7,7.2,80
2024-06-27T20:10:03.9362262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,228.63,2.318,119.2,130.7,7.1,80
2024-06-27T20:10:04.2017285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,226.83,2.318,119.2,130.7,7.1,78
2024-06-27T20:10:04.4517600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,227.57,2.318,119.2,130.7,6.8,78
2024-06-27T20:10:04.7016448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,225.35,2.299,119.7,130.7,7.3,77
2024-06-27T20:10:04.9516193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,226.07,2.299,119.7,130.7,7,77
2024-06-27T20:10:05.2015665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,228.64,2.299,119.7,130.7,6.7,79
2024-06-27T20:10:05.4515600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,227.88,2.299,119.7,130.7,7,79
2024-06-27T20:10:05.7015116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,225.15,2.299,119.7,130.7,7,76
2024-06-27T20:10:05.9357815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,226.84,2.299,119.7,130.7,6.7,77
2024-06-27T20:10:06.2013339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,226.98,2.299,119.7,130.7,7,78
2024-06-27T20:10:06.4512830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,227.97,2.299,119.7,130.8,7,79
2024-06-27T20:10:06.7013108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,226.3,2.296,116.9,130.8,7.2,78
2024-06-27T20:10:06.9512619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,229.21,2.296,116.9,130.8,7.1,81
2024-06-27T20:10:07.1855119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,228.1,2.296,116.9,130.8,7.2,80
2024-06-27T20:10:07.4511260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,227.84,2.296,116.9,131,7.4,80
2024-06-27T20:10:07.6931013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,228.53,2.296,116.9,131,7.5,81
2024-06-27T20:10:07.9509982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,230.52,2.296,116.9,131,7.4,83
2024-06-27T20:10:08.2009498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,229.93,2.296,116.9,131,7.7,83
2024-06-27T20:10:08.4509006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,229.02,2.296,116.9,131.2,7.8,82
2024-06-27T20:10:08.7008471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,227.98,2.265,115.6,131.2,7.7,81
2024-06-27T20:10:08.9526149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,228.16,2.265,115.6,131.2,8.1,82
2024-06-27T20:10:09.1851025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,228.69,2.265,115.6,131.2,7.8,82
2024-06-27T20:10:09.4507121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,229.59,2.265,115.6,131.4,7.9,83
2024-06-27T20:10:09.7006798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,229.41,2.265,115.6,131.4,8,83
2024-06-27T20:10:09.9351029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,228.52,2.265,115.6,131.4,8,82
2024-06-27T20:10:10.2005550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,228.16,2.265,115.6,131.4,7.7,81
2024-06-27T20:10:10.4505462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,229.54,2.265,115.6,131.3,7.4,82
2024-06-27T20:10:10.7004769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,227.76,2.221,118.5,131.3,7.4,80
2024-06-27T20:10:10.9504960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,228.41,2.221,118.5,131.3,7.1,80
2024-06-27T20:10:11.2004884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,228.46,2.221,118.5,131.3,6.7,79
2024-06-27T20:10:11.4502826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,229.33,2.221,118.5,131,6.6,80
2024-06-27T20:10:11.7002547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,231.73,2.221,118.5,131,6.7,83
2024-06-27T20:10:11.9503672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,231.98,2.221,118.5,131,6.6,83
2024-06-27T20:10:12.2001575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,235.08,2.221,118.5,131,6.4,86
2024-06-27T20:10:12.4499742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,234.27,2.221,118.5,130.9,6.7,86
2024-06-27T20:10:12.7000781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,235.79,2.265,119.7,130.9,7,88
2024-06-27T20:10:12.9500372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.49,2.265,119.7,130.9,7.2,87
2024-06-27T20:10:13.1999140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,235.17,2.265,119.7,130.9,7.3,88
2024-06-27T20:10:13.4499306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,234.18,2.265,119.7,131,7.4,87
2024-06-27T20:10:13.6998898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,233.79,2.265,119.7,131,7.6,87
2024-06-27T20:10:13.9498416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,234.71,2.302,118,131,8.1,89
2024-06-27T20:10:14.1998122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,234.71,2.302,118,131,8.1,89
2024-06-27T20:10:14.4341126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,235.93,2.302,118,131.2,8,90
2024-06-27T20:10:14.6997123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,236.49,2.302,118,131.2,8.2,91
2024-06-27T20:10:14.9496473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,236.49,2.302,118,131.2,8.2,91
2024-06-27T20:10:15.1996335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,235.45,2.302,118,131.2,8.3,90
2024-06-27T20:10:15.4495191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,233.7,2.302,118,131.4,8.4,88
2024-06-27T20:10:15.6995322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,231.72,2.231,115.7,131.4,8.7,87
2024-06-27T20:10:15.9494864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,231.72,2.231,115.7,131.4,8.7,87
2024-06-27T20:10:16.1993274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,231.45,2.231,115.7,131.4,8.9,87
2024-06-27T20:10:16.4493518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,231.95,2.231,115.7,131.5,8.6,87
2024-06-27T20:10:16.6993248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,232.44,2.231,115.7,131.5,8.9,88
2024-06-27T20:10:16.9492595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,232.57,2.231,115.7,131.5,8.8,88
2024-06-27T20:10:17.1992582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,230.64,2.231,115.7,131.5,8.9,86
2024-06-27T20:10:17.4491915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,230.52,2.231,115.7,131.4,8.3,85
2024-06-27T20:10:17.6991052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,229.95,2.146,118.1,131.4,8.5,85
2024-06-27T20:10:17.9490128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,232.22,2.146,118.1,131.4,8.2,87
2024-06-27T20:10:18.1989812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,234.48,2.146,118.1,131.4,7.9,89
2024-06-27T20:10:18.4488769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,233.59,2.146,118.1,131.4,7.9,88
2024-06-27T20:10:18.6988813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,235.37,2.146,118.1,131.4,7.9,90
2024-06-27T20:10:18.9488504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,233.39,2.146,118.1,131.4,7.5,87
2024-06-27T20:10:19.1988148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,236.04,2.146,118.1,131.4,7.5,90
2024-06-27T20:10:19.4487935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,237.07,2.177,119.2,131.4,7.6,91
2024-06-27T20:10:19.6987224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,237.95,2.177,119.2,131.4,7.6,92
2024-06-27T20:10:19.9486838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,237.78,2.177,119.2,131.4,7.7,92
2024-06-27T20:10:20.1985660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,236.19,2.177,119.2,131.4,7.6,90
2024-06-27T20:10:20.4485645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,236.54,2.177,119.2,131.6,7.5,90
2024-06-27T20:10:20.6985489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,236.01,2.218,118.4,131.6,7.9,90
2024-06-27T20:10:20.9484497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,236.89,2.218,118.4,131.6,7.9,91
2024-06-27T20:10:21.1983530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,236.17,2.218,118.4,131.6,7.8,90
2024-06-27T20:10:21.4483575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,236.11,2.218,118.4,131.9,8,90
2024-06-27T20:10:21.6982843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,234.91,2.218,118.4,131.9,8.2,89
2024-06-27T20:10:21.9482449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,233.28,2.218,118.4,131.9,8.1,87
2024-06-27T20:10:22.1981568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,234.18,2.218,118.4,131.9,8.1,88
2024-06-27T20:10:22.4481689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,234.18,2.218,118.4,131.9,8.1,88
2024-06-27T20:10:22.6980733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,235.39,2.218,118.4,131.9,7.9,89
2024-06-27T20:10:22.9480725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,235.39,2.218,118.4,131.9,7.9,89
2024-06-27T20:10:23.1980430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,232.56,2.161,116.2,131.9,8.2,87
2024-06-27T20:10:23.4479379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,231.36,2.161,116.2,131.9,8.4,86
2024-06-27T20:10:23.6979482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,229.12,2.161,116.2,131.9,8.7,84
2024-06-27T20:10:23.9478712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,231.36,2.161,116.2,131.9,8.4,86
2024-06-27T20:10:24.1977806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,231.66,2.161,116.2,131.9,8.2,86
2024-06-27T20:10:24.4478317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,234.55,2.161,116.2,131.8,8,89
2024-06-27T20:10:24.6976683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,235.9,2.181,117.8,131.8,7.9,90
2024-06-27T20:10:24.9476695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,236.06,2.181,117.8,131.8,7.8,90
2024-06-27T20:10:25.1975737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,235.74,2.181,117.8,131.8,8,90
2024-06-27T20:10:25.4475926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,235.83,2.181,117.8,131.9,8,90
2024-06-27T20:10:25.6975271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,236.15,2.181,117.8,131.9,7.8,90
2024-06-27T20:10:25.9473953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,236.15,2.181,117.8,131.9,7.8,90
2024-06-27T20:10:26.1974558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,237.02,2.181,117.8,131.9,7.8,91
2024-06-27T20:10:26.4474317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,235.19,2.181,117.8,132,7.9,89
2024-06-27T20:10:26.6973628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,235.76,2.181,117.8,132,8.1,90
2024-06-27T20:10:26.9472604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,234.22,2.226,119,132,8.2,88
2024-06-27T20:10:27.1971835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,235.11,2.226,119,132,8.2,89
2024-06-27T20:10:27.4471774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,235.36,2.226,119,132.1,8.1,89
2024-06-27T20:10:27.6971609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,235.36,2.226,119,132.1,8.1,89
2024-06-27T20:10:27.9470716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,233.57,2.226,119,132.1,8.1,87
2024-06-27T20:10:28.1970040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,233.19,2.226,119,132.1,7.8,86
2024-06-27T20:10:28.4469846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,231.22,2.226,119,132.1,7.9,84
2024-06-27T20:10:28.6969604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,231.98,2.156,118.5,132.1,7.7,85
2024-06-27T20:10:28.9468550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,233.94,2.156,118.5,132.1,7.6,87
2024-06-27T20:10:29.1968626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,233.77,2.156,118.5,132.1,7.7,87
2024-06-27T20:10:29.4468081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,231.89,2.156,118.5,132,7.7,85
2024-06-27T20:10:29.6967223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,232.25,2.156,118.5,132,7.5,85
2024-06-27T20:10:29.9466563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,233.33,2.156,118.5,132,7.4,86
2024-06-27T20:10:30.1967013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,233.52,2.156,118.5,132,7.3,86
2024-06-27T20:10:30.4465624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,234.01,2.156,118.5,132.1,7.1,86
2024-06-27T20:10:30.6966456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,234.81,2.116,118.4,132.1,7,87
2024-06-27T20:10:30.9465127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,236.96,2.116,118.4,132.1,6.8,89
2024-06-27T20:10:31.1963899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.11,2.116,118.4,132.1,7.3,88
2024-06-27T20:10:31.4464082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,235.86,2.116,118.4,132.3,7,88
2024-06-27T20:10:31.6963282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,237.6,2.116,118.4,132.3,7,90
2024-06-27T20:10:31.9462144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,237.22,2.116,118.4,132.3,7.2,90
2024-06-27T20:10:32.1962083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,237.22,2.116,118.4,132.3,7.2,90
2024-06-27T20:10:32.4461994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,238.87,2.116,118.4,132.4,7.3,92
2024-06-27T20:10:32.6961700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,236.67,2.16,116.8,132.4,7.6,90
2024-06-27T20:10:32.9461081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,235.88,2.16,116.8,132.4,8.1,90
2024-06-27T20:10:33.1960117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,234.99,2.16,116.8,132.4,8.1,89
2024-06-27T20:10:33.4459791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,234.84,2.16,116.8,132.4,8.2,89
2024-06-27T20:10:33.6959510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,234.7,2.16,116.8,132.4,8.3,89
2024-06-27T20:10:33.9459353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,233.38,2.16,116.8,132.4,8.6,88
2024-06-27T20:10:34.1957662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,233.38,2.16,116.8,132.4,8.6,88
2024-06-27T20:10:34.4458721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,232.53,2.16,116.8,132.3,8.5,87
2024-06-27T20:10:34.6991551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,232.95,2.119,115.7,132.3,8.6,88
2024-06-27T20:10:34.9457022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,233.98,2.119,115.7,132.3,8.5,89
2024-06-27T20:10:35.1956258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,233.98,2.119,115.7,132.3,8.5,89
2024-06-27T20:10:35.4456435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,234.03,2.119,115.7,132.2,8.4,89
2024-06-27T20:10:35.6852454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,232.53,2.119,115.7,132.2,8.2,87
2024-06-27T20:10:35.9351325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,232.68,2.119,115.7,132.2,8.1,87
2024-06-27T20:10:36.1851382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,233.57,2.119,115.7,132.2,8.1,88
2024-06-27T20:10:36.4351031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,233.48,2.119,115.7,132.2,7.6,87
2024-06-27T20:10:36.6850478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,232.1,2.1,120.6,132.2,7.6,85
2024-06-27T20:10:36.9350002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,232.47,2.1,120.6,132.2,7.4,85
2024-06-27T20:10:37.1849002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,232.47,2.1,120.6,132.2,7.4,85
2024-06-27T20:10:37.4349076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,233.04,2.1,120.6,132.4,7.2,85
2024-06-27T20:10:37.6848520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,231.45,2.1,120.6,132.4,7.1,83
2024-06-27T20:10:37.9347828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,230.54,2.1,120.6,132.4,7.1,82
2024-06-27T20:10:38.1847001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,229.85,2.1,120.6,132.4,7,81
2024-06-27T20:10:38.4366515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,228.7,2.1,120.6,132.6,7.2,80
2024-06-27T20:10:38.6846444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.05,2.12,120.5,132.6,7.4,84
2024-06-27T20:10:38.9346318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,233.85,2.12,120.5,132.6,7.4,86
2024-06-27T20:10:39.1845448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,232.65,2.12,120.5,132.6,7.1,84
2024-06-27T20:10:39.4345667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,231.07,2.12,120.5,132.6,7,82
2024-06-27T20:10:39.6879996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,231.76,2.12,120.5,132.6,7.1,83
2024-06-27T20:10:39.9344012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,231.55,2.12,120.5,132.6,7.2,83
2024-06-27T20:10:40.1843638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,231.35,2.12,120.5,132.6,7.3,83
2024-06-27T20:10:40.4343623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,231.15,2.12,120.5,132.6,7.4,83
2024-06-27T20:10:40.6842192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,231.93,2.126,117.1,132.6,7.3,84
2024-06-27T20:10:40.9341873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,232.63,2.126,117.1,132.6,7.4,85
2024-06-27T20:10:41.1842018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,233.53,2.139,116.6,132.6,7.4,86
2024-06-27T20:10:41.4341457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,233.97,2.139,116.6,132.5,7.6,87
2024-06-27T20:10:41.6840918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,233.09,2.139,116.6,132.5,7.6,86
2024-06-27T20:10:41.9340319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,235.73,2.139,116.6,132.5,7.6,89
2024-06-27T20:10:42.1839053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,237.48,2.139,116.6,132.5,7.6,91
2024-06-27T20:10:42.4339870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,236.37,2.142,117.3,132.3,7.7,90
2024-06-27T20:10:42.6839215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,236.54,2.142,117.3,132.3,7.6,90
2024-06-27T20:10:42.9338741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,239.65,2.142,117.3,132.3,7.3,93
2024-06-27T20:10:43.1837514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,237.93,2.142,117.3,132.3,7.3,91
2024-06-27T20:10:43.4337688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,238.53,2.142,117.3,132.2,7.4,92
2024-06-27T20:10:43.6837728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.7,2.142,117.3,132.2,7.3,92
2024-06-27T20:10:43.9335261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,240.29,2.142,117.3,132.2,6.9,93
2024-06-27T20:10:44.1835493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,239.44,2.142,117.3,132.2,6.9,92
2024-06-27T20:10:44.4335745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,240.8,2.142,117.3,132.1,6.6,93
2024-06-27T20:10:44.6835382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,240.79,2.113,119.8,132.1,6.7,93
2024-06-27T20:10:44.9334784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,237.99,2.113,119.8,132.1,6.8,90
2024-06-27T20:10:45.1834439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,238.21,2.113,119.8,132.1,6.7,90
2024-06-27T20:10:45.4332907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,238.12,2.113,119.8,132,6.7,90
2024-06-27T20:10:45.6831378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,238.12,2.113,119.8,132,6.7,90
2024-06-27T20:10:45.9332961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,234.41,2.113,119.8,132,6.8,86
2024-06-27T20:10:46.1832543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,236.93,2.113,119.8,132,7.3,90
2024-06-27T20:10:46.4331503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,236.84,2.113,119.8,131.9,7.3,90
2024-06-27T20:10:46.6831023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,235.99,2.085,118.4,131.9,7.1,89
2024-06-27T20:10:46.9330478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,234.73,2.085,118.4,131.9,7.3,88
2024-06-27T20:10:47.1829724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.32,2.085,118.4,131.9,7.4,90
2024-06-27T20:10:47.4329647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,237.9,2.085,118.4,131.9,7.5,92
2024-06-27T20:10:47.6829489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,236.53,2.085,118.4,131.9,7.8,91
2024-06-27T20:10:47.9328562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,235.49,2.085,118.4,131.9,7.9,90
2024-06-27T20:10:48.1827522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,235.79,2.085,118.4,131.9,8.3,91
2024-06-27T20:10:48.4483808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,236.91,2.085,118.4,132,8.2,92
2024-06-27T20:10:48.6826824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,236.84,2.098,115.9,132,8.1,92
2024-06-27T20:10:48.9483134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,237.71,2.098,115.9,132,8.1,93
2024-06-27T20:10:49.1825720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,237.63,2.093,116.6,132,8.2,93
2024-06-27T20:10:49.4325298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,238.79,2.093,116.6,132,8,94
2024-06-27T20:10:49.6825193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,239.53,2.093,116.6,132,8.1,95
2024-06-27T20:10:49.9324184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,240.27,2.093,116.6,132,8.2,96
2024-06-27T20:10:50.1823470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,239.67,2.093,116.6,132,8,95
2024-06-27T20:10:50.4323497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,240.45,2.093,116.6,131.9,8,96
2024-06-27T20:10:50.6823073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,241.37,2.085,118.4,131.9,8.1,97
2024-06-27T20:10:50.9322607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,241.65,2.085,118.4,131.9,7.9,97
2024-06-27T20:10:51.1822559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,239.18,2.085,118.4,131.9,7.8,94
2024-06-27T20:10:51.4321415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,240.12,2.085,118.4,131.8,7.7,95
2024-06-27T20:10:51.6820940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,240.84,2.085,118.4,131.8,7.8,96
2024-06-27T20:10:51.9320885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,241.46,2.085,118.4,131.8,7.4,96
2024-06-27T20:10:52.1820254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,241.46,2.085,118.4,131.8,7.4,96
2024-06-27T20:10:52.4475337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,240.59,2.085,118.4,131.6,7.3,95
2024-06-27T20:10:52.6819675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,239.52,2.077,121.2,131.6,7.1,93
2024-06-27T20:10:52.9319084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,240.4,2.077,121.2,131.6,7.1,94
2024-06-27T20:10:53.1817802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,241.56,2.1,120.9,131.6,7,95
2024-06-27T20:10:53.4317210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,240.23,2.1,120.9,131.5,7.2,94
2024-06-27T20:10:53.6816751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,240.05,2.1,120.9,131.5,7.3,94
2024-06-27T20:10:53.9316472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.7,2.1,120.9,131.5,7.5,94
2024-06-27T20:10:54.1815916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,239.21,2.1,120.9,131.5,7.8,94
2024-06-27T20:10:54.4340253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,239.11,2.122,119.7,131.4,7.8,94
2024-06-27T20:10:54.6839677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,240.47,2.122,119.7,131.4,7.5,95
2024-06-27T20:10:54.9338825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,240.64,2.122,119.7,131.4,7.4,95
2024-06-27T20:10:55.1837558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,241.68,2.122,119.7,131.4,7.3,96
2024-06-27T20:10:55.4338169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,242.8,2.122,119.7,131.3,7.1,97
2024-06-27T20:10:55.6837522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,242.62,2.122,119.7,131.3,7.2,97
2024-06-27T20:10:55.9337151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,243.83,2.122,119.7,131.3,7,98
2024-06-27T20:10:56.1836737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,242.98,2.122,119.7,131.3,7,97
2024-06-27T20:10:56.4336387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,242.54,2.122,119.7,131.2,7.2,97
2024-06-27T20:10:56.6835190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,243.57,2.122,119.7,131.2,7.1,98
2024-06-27T20:10:56.9335070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,244.26,2.117,117.7,131.2,7,99
2024-06-27T20:10:57.1834836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,244.26,2.117,117.7,131.2,7,99
2024-06-27T20:10:57.4334341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,242.57,2.117,117.7,131,7.4,98
2024-06-27T20:10:57.6833663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,241.25,2.117,117.7,131,7.7,97
2024-06-27T20:10:57.9422390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.23,2.117,117.7,131,7.8,96
2024-06-27T20:10:58.1921605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,238.04,2.117,117.7,131,8.1,94
2024-06-27T20:10:58.4421442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,238.4,2.117,117.7,130.9,7.8,94
2024-06-27T20:10:58.6920773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,239.19,2.079,116.4,130.9,7.6,95
2024-06-27T20:10:58.9420340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,236.58,2.079,116.4,130.9,7.6,92
2024-06-27T20:10:59.1919196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,236.91,2.079,116.4,130.9,7.4,92
2024-06-27T20:10:59.4419300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.03,2.079,116.4,130.8,7.2,93
2024-06-27T20:10:59.6918798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.9,2.079,116.4,130.8,7.2,94
2024-06-27T20:10:59.9418325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,238.2,2.08,116.3,130.8,7.1,93
2024-06-27T20:11:00.1918165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,236.48,2.08,116.3,130.8,7.6,92
2024-06-27T20:11:00.4418254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,240.03,2.08,116.3,130.7,7.5,96
2024-06-27T20:11:00.6916890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,236.73,2.08,116.3,130.7,7.4,92
2024-06-27T20:11:00.9416772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,236.92,2.096,117.1,130.7,7.4,92
2024-06-27T20:11:01.1817742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,239.37,2.096,117.1,130.7,7.5,95
2024-06-27T20:11:01.4416034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,240.7,2.096,117.1,130.6,7.7,97
2024-06-27T20:11:01.6914870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,239.28,2.096,117.1,130.6,7.5,95
2024-06-27T20:11:01.9414157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,241.87,2.096,117.1,130.6,7.5,98
2024-06-27T20:11:02.1913938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,242.58,2.096,117.1,130.6,7.6,99
2024-06-27T20:11:02.4413389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,242.49,2.096,117.1,130.5,7.6,99
2024-06-27T20:11:02.6912758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,241.26,2.13,118.4,130.5,8.1,98
2024-06-27T20:11:02.9412145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,242,2.13,118.4,130.5,8.2,99
2024-06-27T20:11:03.1910369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,240.39,2.109,118.2,130.5,8,97
2024-06-27T20:11:03.4411124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,239.14,2.109,118.2,130.4,8.2,96
2024-06-27T20:11:03.6910621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,239.28,2.109,118.2,130.4,8.1,96
2024-06-27T20:11:03.9409862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,243.05,2.109,118.2,130.4,7.9,100
2024-06-27T20:11:04.1909732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,241.62,2.109,118.2,130.4,7.7,98
2024-06-27T20:11:04.4409758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,239.58,2.109,118.2,130.4,7.9,96
2024-06-27T20:11:04.6909090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,236.66,2.055,118.5,130.4,7.9,93
2024-06-27T20:11:04.9408300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,237.13,2.055,118.5,130.4,7.6,93
2024-06-27T20:11:05.1908239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,235.32,2.055,118.5,130.4,8.2,92
2024-06-27T20:11:05.4407677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,236.72,2.055,118.5,130.3,7.8,93
2024-06-27T20:11:05.6906574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,238.64,2.055,118.5,130.3,7.7,95
2024-06-27T20:11:05.9406399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,240.16,2.055,118.5,130.3,7.3,96
2024-06-27T20:11:06.1914560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,240.01,2.055,118.5,130.3,6.9,95
2024-06-27T20:11:06.4404581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,235.47,2.055,118.5,130.1,6.5,89
2024-06-27T20:11:06.6905248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,234.25,2.044,120,130.1,6.7,88
2024-06-27T20:11:06.9403737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,235.8,2.044,120,130.1,6.8,90
2024-06-27T20:11:07.1903727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,237.76,2.044,120,130.1,6.7,92
2024-06-27T20:11:07.4402261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,236.93,2.044,120,129.9,6.6,91
2024-06-27T20:11:07.6902662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,239.74,2.044,120,129.9,6.5,94
2024-06-27T20:11:07.9402816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,239.53,2.044,120,129.9,6.6,94
2024-06-27T20:11:08.1901891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.93,2.044,120,129.9,6.9,94
2024-06-27T20:11:08.4400685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,235.84,2.044,120,129.9,6.7,90
2024-06-27T20:11:08.6901403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,231.12,2.178,118.7,129.9,6.8,84
2024-06-27T20:11:08.9400292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,240.08,2.178,118.7,129.9,7.1,95
2024-06-27T20:11:09.1900317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,244.04,2.178,118.7,129.9,6.8,99
2024-06-27T20:11:09.4399763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,246.29,2.178,118.7,129.8,7.4,103
2024-06-27T20:11:09.6899087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,245.96,2.152,117.6,129.8,6.9,102
2024-06-27T20:11:09.9398856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,243.1,2.152,117.6,129.8,5.3,94
2024-06-27T20:11:10.1896306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,242.8,2.152,117.6,129.8,5.4,94
2024-06-27T20:11:10.4397340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,254.53,2.152,117.6,129.7,4.8,107
2024-06-27T20:11:10.6897842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,235.94,2.08,116.7,129.7,3.5,75
2024-06-27T20:11:10.9396498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,223.74,2.08,116.7,129.7,5.3,72
2024-06-27T20:11:11.1896046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221.18,2.08,116.7,129.7,7.1,75
2024-06-27T20:11:11.4395601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,220.67,2.08,116.7,129.4,6.8,74
2024-06-27T20:11:11.6895083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,223.92,2.08,116.7,129.4,6.6,77
2024-06-27T20:11:11.9395290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,224.89,2.08,116.7,129.4,7.4,80
2024-06-27T20:11:12.1894174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,229.31,2.08,116.7,129.4,6.6,83
2024-06-27T20:11:12.4393576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,234.16,2.08,116.7,129.4,6.4,88
2024-06-27T20:11:12.6892875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.05,2.082,116.3,129.4,5.9,90
2024-06-27T20:11:12.9393806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,235.37,2.082,116.3,129.4,5.9,88
2024-06-27T20:11:13.1891940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,235.19,2.082,116.3,129.4,6.7,90
2024-06-27T20:11:13.4391750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,234.78,2.082,116.3,129.4,6.9,90
2024-06-27T20:11:13.6891017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,233.5,2.082,116.3,129.4,7.6,90
2024-06-27T20:11:13.9390533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,235.52,2.139,116.9,129.4,7.2,91
2024-06-27T20:11:14.1889338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.02,2.139,116.9,129.4,6.8,93
2024-06-27T20:11:14.4389760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,239.73,2.139,116.9,129.4,6.8,95
2024-06-27T20:11:14.6806072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,240.15,2.156,117.1,129.4,7.1,96
2024-06-27T20:11:14.9389246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,239.11,2.156,117.1,129.4,7.2,95
2024-06-27T20:11:15.1887402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,237.39,2.156,117.1,129.4,7.7,94
2024-06-27T20:11:15.4388723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,236.86,2.156,117.1,129.5,8.1,94
2024-06-27T20:11:15.6887626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,235.25,2.156,117.1,129.5,8,92
2024-06-27T20:11:15.9386773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,235.4,2.156,117.1,129.5,7.9,92
2024-06-27T20:11:16.1886589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,233.47,2.156,117.1,129.5,8,90
2024-06-27T20:11:16.4386451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,234.52,2.156,117.1,129.5,7.9,91
2024-06-27T20:11:16.6885464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,234.97,2.052,117.3,129.5,7.8,92
2024-06-27T20:11:16.9384968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,233.93,2.052,117.3,129.5,7.9,91
2024-06-27T20:11:17.1884139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,234.25,2.024,119,129.5,7.7,91
2024-06-27T20:11:17.4384492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,233.51,2.024,119,129.3,7.5,90
2024-06-27T20:11:17.6882334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,233.69,2.024,119,129.3,7.4,90
2024-06-27T20:11:17.9382504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.94,2.024,119,129.3,7.2,91
2024-06-27T20:11:18.1882098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,235.83,2.024,119,129.3,7.2,92
2024-06-27T20:11:18.4381685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,237.01,2.024,119,129,6.9,93
2024-06-27T20:11:18.6881624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.55,2.06,120.2,129,6.7,95
2024-06-27T20:11:18.9381086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.55,2.06,120.2,129,6.7,95
2024-06-27T20:11:19.1880603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,240.41,2.06,120.2,129,6.7,96
2024-06-27T20:11:19.4379953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,240.99,2.06,120.2,128.9,6.8,97
2024-06-27T20:11:19.6879465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.74,2.118,120,128.9,6.6,97
2024-06-27T20:11:19.9378960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,240.25,2.118,120,128.9,6.5,95
2024-06-27T20:11:20.1878520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,243.01,2.118,120,128.9,6.4,98
2024-06-27T20:11:20.4377693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,241.46,2.118,120,128.8,6.3,96
2024-06-27T20:11:20.6877967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.91,2.144,118.2,128.8,6.5,96
2024-06-27T20:11:20.9377089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,242.81,2.144,118.2,128.8,6.4,98
2024-06-27T20:11:21.1875550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,239.85,2.144,118.2,128.8,6.6,95
2024-06-27T20:11:21.4375920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,243.95,2.144,118.2,128.8,5.9,98
2024-06-27T20:11:21.6875051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,246.63,2.144,118.2,128.8,5.8,101
2024-06-27T20:11:21.9375510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,244.68,2.144,118.2,128.8,6.3,100
2024-06-27T20:11:22.1874359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,241.99,2.144,118.2,128.8,6.8,98
2024-06-27T20:11:22.4374120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,240.75,2.144,118.2,129,7.1,97
2024-06-27T20:11:22.6873929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,238.63,2.109,113.3,129,7.3,96
2024-06-27T20:11:22.9373012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,239.33,2.109,113.3,129,7.4,97
2024-06-27T20:11:23.1872252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,238.16,2.109,113.3,129,7.6,96
2024-06-27T20:11:23.4372436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,233.89,2.109,113.3,129.1,8.2,92
2024-06-27T20:11:23.6871660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,232.87,2.109,113.3,129.1,8.3,91
2024-06-27T20:11:23.9371082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,232.27,2.109,113.3,129.1,8.1,90
2024-06-27T20:11:24.1870828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,233.58,2.095,112.5,129.1,8.3,92
2024-06-27T20:11:24.4370147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,234.34,2.095,112.5,128.8,8.2,93
2024-06-27T20:11:24.6869060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,233.46,2.095,112.5,128.8,8.2,92
2024-06-27T20:11:24.9368702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,234.94,2.092,114.1,128.8,7.9,93
2024-06-27T20:11:25.1868501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,233.03,2.092,114.1,128.8,8,91
2024-06-27T20:11:25.4367863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,234.59,2.092,114.1,128.4,7.9,93
2024-06-27T20:11:25.6868157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,236.64,2.092,114.1,128.4,7.7,95
2024-06-27T20:11:25.9367184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,235.77,2.092,114.1,128.4,7.7,94
2024-06-27T20:11:26.1866548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,236.95,2.092,114.1,128.4,7.5,95
2024-06-27T20:11:26.4366037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,238.9,2.092,114.1,128.1,8.4,99
2024-06-27T20:11:26.6865266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,238.4,2.148,119.2,128.1,8.8,98
2024-06-27T20:11:26.9365302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,238.4,2.148,119.2,128.1,8.8,98
2024-06-27T20:11:27.1864101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,238.33,2.148,119.2,128.1,8.2,97
2024-06-27T20:11:27.4363768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,240.06,2.148,119.2,127.9,8.1,99
2024-06-27T20:11:27.6863608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,240.51,2.148,119.2,127.9,7.8,99
2024-06-27T20:11:27.9363325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.36,2.148,119.7,127.9,7,96
2024-06-27T20:11:28.1862317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,249.04,2.148,119.7,127.9,6.8,107
2024-06-27T20:11:28.4362097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,246.81,2.148,119.7,128,6.7,104
2024-06-27T20:11:28.6862901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,242.52,2.148,119.7,128,7.2,100
2024-06-27T20:11:28.9361217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.79,2.112,118.6,128,7.5,99
2024-06-27T20:11:29.1860077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,240.47,2.112,118.6,128,7.7,99
2024-06-27T20:11:29.4360140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,239.77,2.112,118.6,128.2,7.7,98
2024-06-27T20:11:29.6859775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,239.32,2.112,118.6,128.2,8,98
2024-06-27T20:11:29.9359233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,238.76,2.112,118.6,128.2,8.4,98
2024-06-27T20:11:30.1859182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,238.76,2.112,118.6,128.2,8.4,98
2024-06-27T20:11:30.4357232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,240.09,2.112,118.6,128.4,8.2,99
2024-06-27T20:11:30.6857838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,238.74,2.049,115.3,128.4,8,98
2024-06-27T20:11:30.9357029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,240.76,2.049,115.3,128.4,7.8,100
2024-06-27T20:11:31.1856816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,241.75,2.051,115.2,128.4,7.7,101
2024-06-27T20:11:31.4356282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,240.39,2.051,115.2,128.3,8,100
2024-06-27T20:11:31.6855729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.13,2.051,115.2,128.3,8,102
2024-06-27T20:11:31.9355523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.13,2.051,115.2,128.3,8,102
2024-06-27T20:11:32.1854914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.13,2.051,115.2,128.3,8,102
2024-06-27T20:11:32.4353829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,242.08,2.087,115.4,128,8,102
2024-06-27T20:11:32.6853771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,242.21,2.087,115.4,128,7.9,102
2024-06-27T20:11:32.9353625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,241.35,2.087,115.4,128,7.9,101
2024-06-27T20:11:33.1852915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,241.49,2.087,115.4,128,7.8,101
2024-06-27T20:11:33.4352628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,243.46,2.087,115.4,127.8,7.5,103
2024-06-27T20:11:33.6851828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,243.6,2.087,115.4,127.8,7.4,103
2024-06-27T20:11:33.9351347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,245.59,2.139,115.6,127.8,7.4,105
2024-06-27T20:11:34.1850594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.46,2.139,115.6,127.8,7.6,104
2024-06-27T20:11:34.4350590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,243.59,2.139,115.6,127.6,7.5,103
2024-06-27T20:11:34.6850089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,245.43,2.139,115.6,127.6,7.4,105
2024-06-27T20:11:34.9349681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,245.73,2.139,115.6,127.6,7.2,105
2024-06-27T20:11:35.1847381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,245.21,2.139,115.6,127.6,7,104
2024-06-27T20:11:35.4349165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,244.22,2.139,115.6,127.6,7.1,103
2024-06-27T20:11:35.6848158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,244.53,2.128,116.9,127.6,7,103
2024-06-27T20:11:35.9347694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,244.88,2.128,116.9,127.6,7.3,104
2024-06-27T20:11:36.1846412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,244.29,2.128,116.9,127.6,7.7,104
2024-06-27T20:11:36.4346467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.73,2.128,116.9,127.6,7.5,103
2024-06-27T20:11:36.6845848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.14,2.084,116.5,127.6,7.6,104
2024-06-27T20:11:36.9346089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,243.89,2.084,116.5,127.6,7.2,103
2024-06-27T20:11:37.1844975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,241.34,2.084,116.5,127.6,7.2,100
2024-06-27T20:11:37.4344579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,243.82,2.084,116.5,127.7,7.3,103
2024-06-27T20:11:37.6844336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,244.84,2.054,115.6,127.7,7,104
2024-06-27T20:11:37.9344167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,244,2.054,115.6,127.7,7,103
2024-06-27T20:11:38.2312026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,242.74,2.054,115.6,127.6,6.7,101
2024-06-27T20:11:38.4342375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,242.09,2.054,115.6,127.6,6.6,100
2024-06-27T20:11:38.6841712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,246.37,2.054,115.6,127.6,6.1,104
2024-06-27T20:11:38.9341512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.93,2.051,114.8,127.6,6.7,105
2024-06-27T20:11:39.1840384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.1,2.051,114.8,127.6,6.8,103
2024-06-27T20:11:39.4340433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,244.1,2.051,114.8,127.4,6.7,103
2024-06-27T20:11:39.6840001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,242.58,2.074,114.1,127.4,6.2,100
2024-06-27T20:11:39.9339482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,244.47,2.074,114.1,127.4,6.5,103
2024-06-27T20:11:40.1839245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.19,2.096,113.8,127.4,7.1,105
2024-06-27T20:11:40.4338980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,244.93,2.096,113.8,127.3,6.7,104
2024-06-27T20:11:40.6837481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,243.01,2.096,113.8,127.3,6,100
2024-06-27T20:11:40.9337759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,245.59,2.096,113.8,127.3,6.8,105
2024-06-27T20:11:41.1836918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.98,2.096,113.8,127.3,7.4,103
2024-06-27T20:11:41.4336780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,241.17,2.096,113.8,127.4,7,100
2024-06-27T20:11:41.6836108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,235.81,2.108,114,127.4,7.2,94
2024-06-27T20:11:41.9335932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,243.39,2.108,114,127.4,6.3,101
2024-06-27T20:11:42.1834937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,235.3,2.108,114,127.4,7.5,94
2024-06-27T20:11:42.4335313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,244.47,2.108,114,127.6,7.8,105
2024-06-27T20:11:42.6834044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,243.69,2.105,114.6,127.6,7.8,104
2024-06-27T20:11:42.9333166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,245.93,2.105,114.6,127.6,7.4,106
2024-06-27T20:11:43.1833193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,247.61,2.105,114.6,127.6,7.4,108
2024-06-27T20:11:43.4333334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,245.01,2.105,114.6,127.5,7.4,105
2024-06-27T20:11:43.6832640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,244.23,2.082,114.7,127.5,7.9,105
2024-06-27T20:11:43.9331811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,245.47,2.082,114.7,127.5,7.6,106
2024-06-27T20:11:44.1831439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,243.98,2.082,114.7,127.5,8.1,105
2024-06-27T20:11:44.4330765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,243.42,2.082,114.7,127.4,8.5,105
2024-06-27T20:11:44.6830759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,240.58,2.082,114.7,127.4,8.7,102
2024-06-27T20:11:44.9329902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,240.81,2.082,114.7,127.4,8.5,102
2024-06-27T20:11:45.1829728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.03,2.082,114.7,127.4,8.1,104
2024-06-27T20:11:45.4328420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,243.2,2.082,114.7,127.3,7.9,104
2024-06-27T20:11:45.6827838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.31,2.055,115.4,127.3,7.9,103
2024-06-27T20:11:45.9327519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,242.58,2.055,115.4,127.3,7.7,103
2024-06-27T20:11:46.1827451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,244.43,2.055,115.4,127.3,7.6,105
2024-06-27T20:11:46.4326499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.48,2.055,115.4,127.2,7.5,105
2024-06-27T20:11:46.6826484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,246.51,2.057,116.6,127.2,7.4,107
2024-06-27T20:11:46.9325843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,245.52,2.057,116.6,127.2,7.5,106
2024-06-27T20:11:47.1825238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,245.66,2.057,116.6,127.2,7.4,106
2024-06-27T20:11:47.4324851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.53,2.057,116.6,127.2,7.6,105
2024-06-27T20:11:47.6824380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,244.06,2.07,116.8,127.2,7.4,104
2024-06-27T20:11:47.9324327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,245.22,2.07,116.8,127.2,7.2,105
2024-06-27T20:11:48.1823846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,245.06,2.07,116.8,127.2,7.3,105
2024-06-27T20:11:48.4322748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,245.06,2.07,116.8,127.2,7.3,105
2024-06-27T20:11:48.6822880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,245.22,2.07,116.8,127.2,7.2,105
2024-06-27T20:11:48.9322238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.51,2.07,116.8,127.2,7.3,102
2024-06-27T20:11:49.1820946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,241.19,2.07,116.8,127.2,7.6,101
2024-06-27T20:11:49.4321718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240.64,2.07,116.8,127.2,7.4,100
2024-06-27T20:11:49.6820066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,241.81,2.08,112.8,127.2,7.4,102
2024-06-27T20:11:49.9319952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,239.4,2.08,112.8,127.2,7.9,100
2024-06-27T20:11:50.1817312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,241.6,2.08,112.8,127.2,8.2,103
2024-06-27T20:11:50.4319070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,239.88,2.08,112.8,127.2,8.2,101
2024-06-27T20:11:50.6818715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,237.98,2.071,111,127.2,8.1,99
2024-06-27T20:11:50.9317891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,236.66,2.071,111,127.2,7.8,97
2024-06-27T20:11:51.1816906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,234.38,2.071,111,127.2,8.2,95
2024-06-27T20:11:51.4316721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,234.25,2.071,111,127.2,8.3,95
2024-06-27T20:11:51.6816743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,234.77,2.059,110.7,127.2,8.5,96
2024-06-27T20:11:51.9315933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,234.65,2.059,110.7,127.2,8.6,96
2024-06-27T20:11:52.1815909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,235.9,2.059,110.7,127.2,8.3,97
2024-06-27T20:11:52.4314740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,236.15,2.059,110.7,127.2,8.1,97
2024-06-27T20:11:52.6814585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,236.44,2.055,112.1,127.2,8,97
2024-06-27T20:11:52.9313756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,236.58,2.055,112.1,127.2,7.9,97
2024-06-27T20:11:53.1812910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,236.72,2.055,112.1,127.2,7.8,97
2024-06-27T20:11:53.4314165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.79,2.055,112.1,127.1,7.3,101
2024-06-27T20:11:53.6812559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,242.19,2.064,114.4,127.1,7.2,102
2024-06-27T20:11:53.9312113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,244.36,2.064,114.4,127.1,6.9,104
2024-06-27T20:11:54.1811580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,243.9,2.086,116,127.1,6.9,103
2024-06-27T20:11:54.4310756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,244.07,2.086,116,127.1,6.8,103
2024-06-27T20:11:54.6811448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.42,2.086,116,127.1,6.7,102
2024-06-27T20:11:54.9310084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.42,2.086,116,127.1,6.7,102
2024-06-27T20:11:55.1824185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,244.62,2.086,116,127.1,6.5,103
2024-06-27T20:11:55.4309035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,244.62,2.086,116,127.1,6.5,103
2024-06-27T20:11:55.6809240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,242.28,2.107,115.6,127.1,6.9,101
2024-06-27T20:11:55.9308119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,241.43,2.107,115.6,127.1,6.9,100
2024-06-27T20:11:56.1807949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,241.6,2.107,115.6,127.1,7.3,101
2024-06-27T20:11:56.4307153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.02,2.107,115.6,127.2,7.1,101
2024-06-27T20:11:56.6804843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,238.33,2.095,113.8,127.2,7.6,98
2024-06-27T20:11:56.9306315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,237.02,2.095,113.8,127.2,7.9,97
2024-06-27T20:11:57.1805784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,236.44,2.095,113.8,127.2,7.7,96
2024-06-27T20:11:57.4305432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,237.71,2.095,113.8,127.3,7.5,97
2024-06-27T20:11:57.6804900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,238.41,2.057,112,127.3,7.3,98
2024-06-27T20:11:57.9304283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,234.81,2.057,112,127.3,7.4,94
2024-06-27T20:11:58.1803509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,235.68,2.057,112,127.3,7.4,95
2024-06-27T20:11:58.4302836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,236.61,2.057,112,127.2,7.3,96
2024-06-27T20:11:58.6802922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,237.16,2.057,112,127.2,7.5,97
2024-06-27T20:11:58.9301936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,236.45,2.057,112,127.2,7.4,96
2024-06-27T20:11:59.1801087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,237.31,2.057,112,127.2,7.4,97
2024-06-27T20:11:59.4301481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,239.82,2.057,112,127,6.8,99
2024-06-27T20:11:59.6735589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,239.8,2.017,112.2,127,6.7,99
2024-06-27T20:11:59.9300398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,243.66,2.017,112.2,127,6.4,103
2024-06-27T20:12:00.1799710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,244.42,2.017,112.2,127,6,103
2024-06-27T20:12:00.4299486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,245.95,2.017,112.2,126.9,6,105
2024-06-27T20:12:00.6798692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,245.83,2.054,113.4,126.9,6.3,105
2024-06-27T20:12:00.9298341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,245.64,2.054,113.4,126.9,6.4,105
2024-06-27T20:12:01.1797031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,246.94,2.054,113.4,126.9,6.6,107
2024-06-27T20:12:01.4297226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,243.36,2.054,113.4,126.9,7.3,104
2024-06-27T20:12:01.6796540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.88,2.095,113.5,126.9,7.8,104
2024-06-27T20:12:01.9296619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.88,2.095,113.5,126.9,7.8,104
2024-06-27T20:12:02.1795489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,241.77,2.095,113.5,126.9,8,103
2024-06-27T20:12:02.4295371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,240.22,2.095,113.5,127.1,8,101
2024-06-27T20:12:02.6794221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,240.13,2.1,112.7,127.1,8,101
2024-06-27T20:12:02.9293641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,240.13,2.1,112.7,127.1,8,101
2024-06-27T20:12:03.1793615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,239.14,2.1,112.7,127.1,8.1,100
2024-06-27T20:12:03.4293924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,239.63,2.1,112.7,127.2,7.8,100
2024-06-27T20:12:03.6793044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,239.3,2.058,111.9,127.2,7.8,100
2024-06-27T20:12:03.9292390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,238.58,2.058,111.9,127.2,7.7,99
2024-06-27T20:12:04.1791340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,236.85,2.058,111.9,127.2,7.7,97
2024-06-27T20:12:04.4291580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,236.37,2.058,111.9,127.3,7.5,96
2024-06-27T20:12:04.6833986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,236.29,2.016,111.9,127.3,7.4,96
2024-06-27T20:12:04.9357679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.31,2.016,111.9,127.3,7.3,97
2024-06-27T20:12:05.2169141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,237.47,2.016,111.9,127.3,7.2,97
2024-06-27T20:12:05.4356138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,238.32,2.016,111.9,127.3,7.2,98
2024-06-27T20:12:05.6855120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,239.35,2.006,112.4,127.3,7.1,99
2024-06-27T20:12:05.9354820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,241.05,2.006,112.4,127.3,7.1,101
2024-06-27T20:12:06.2167060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,240.29,2.006,112.4,127.1,7.5,101
2024-06-27T20:12:06.4354478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,241.99,2.006,112.4,127.1,7.5,103
2024-06-27T20:12:06.6853487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,240.3,2.024,112.8,127.1,7.6,101
2024-06-27T20:12:06.9352949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,240.44,2.024,112.8,127.1,7.5,101
2024-06-27T20:12:07.2165083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,240.07,2.024,112.8,127,7.7,101
2024-06-27T20:12:07.4352845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,239.81,2.024,112.8,127,7.9,101
2024-06-27T20:12:07.6851508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,239.93,2.052,112.7,127,7.9,101
2024-06-27T20:12:07.9349146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,240.67,2.052,112.7,127,8,102
2024-06-27T20:12:08.1850035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,241.92,2.052,112.7,127,7.7,103
2024-06-27T20:12:08.4350219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,241.63,2.052,112.7,127,7.3,102
2024-06-27T20:12:08.6849538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,243.97,2.079,112.4,127,7.5,105
2024-06-27T20:12:08.9349195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,244.95,2.079,112.4,127,7.4,106
2024-06-27T20:12:09.2161664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.19,2.079,112.4,127.1,7.4,105
2024-06-27T20:12:09.4346474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.93,2.079,112.4,127.1,6.9,105
2024-06-27T20:12:09.6848027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,244.85,2.083,111.8,127.1,6.9,105
2024-06-27T20:12:09.9347555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,243.86,2.083,111.8,127.1,7,104
2024-06-27T20:12:10.2158503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,243.88,2.083,111.8,127.3,7.1,104
2024-06-27T20:12:10.4346330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,242.75,2.083,111.8,127.3,7.3,103
2024-06-27T20:12:10.6845623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,241.89,2.058,110.6,127.3,7.7,103
2024-06-27T20:12:10.9344921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,241.51,2.058,110.6,127.3,8,103
2024-06-27T20:12:11.1844511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,240.94,2.058,110.6,127.3,8.5,103
2024-06-27T20:12:11.4344187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,239.41,2.058,110.6,127.4,8.4,101
2024-06-27T20:12:11.6843776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,236.68,2.026,109.9,127.4,8.3,98
2024-06-27T20:12:11.9342386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,238.04,2.026,109.9,127.4,7.9,99
2024-06-27T20:12:12.1998576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,238.62,2.026,109.9,127.5,8.2,100
2024-06-27T20:12:12.4342788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,239.37,2.026,109.9,127.5,7.6,100
2024-06-27T20:12:12.6841995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,239.76,2.024,110.7,127.5,7.4,100
2024-06-27T20:12:12.9341129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,242.73,2.024,110.7,127.5,7.1,103
2024-06-27T20:12:13.2152838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,243.18,2.024,110.7,127.5,6.8,103
2024-06-27T20:12:13.4340475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,243.67,2.024,110.7,127.5,6.5,103
2024-06-27T20:12:13.6839780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,244.58,2.058,112.7,127.5,6.3,103
2024-06-27T20:12:13.9338981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,246.58,2.058,112.7,127.5,6.1,105
2024-06-27T20:12:14.1994754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,246.77,2.058,112.7,127.5,6,105
2024-06-27T20:12:14.4338385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.17,2.058,112.7,127.5,5.9,104
2024-06-27T20:12:14.6838015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,247.25,2.1,113.9,127.5,6,105
2024-06-27T20:12:14.9336643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,247.66,2.1,113.9,127.5,6.2,106
2024-06-27T20:12:15.1993187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,253.88,2.1,113.9,127.5,6.3,114
2024-06-27T20:12:15.4336483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,252.29,2.1,113.9,127.5,6.3,112
2024-06-27T20:12:15.6835600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,252.08,2.107,113.5,127.5,6.4,112
2024-06-27T20:12:15.9335351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,250.16,2.107,113.5,127.5,6.6,110
2024-06-27T20:12:16.1991369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,247.33,2.107,113.5,127.6,6.9,107
2024-06-27T20:12:16.4334383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,249.12,2.107,113.5,127.6,6.8,109
2024-06-27T20:12:16.6834167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,247.75,2.06,112.6,127.6,6.9,108
2024-06-27T20:12:16.9333781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,247.61,2.06,112.6,127.6,7,108
2024-06-27T20:12:17.1988860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245.28,2.06,112.6,127.6,6.9,105
2024-06-27T20:12:17.4332615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245.93,2.06,112.6,127.6,6.5,105
2024-06-27T20:12:17.6831728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,244.14,1.995,111.9,127.6,6.8,104
2024-06-27T20:12:17.9331308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,242.48,1.995,111.9,127.6,6.8,102
2024-06-27T20:12:18.1987374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,242.56,1.995,111.9,127.5,6.7,102
2024-06-27T20:12:18.4329968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,241.23,1.995,111.9,127.5,7,101
2024-06-27T20:12:18.6829654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240.15,1.962,111.5,127.5,7,100
2024-06-27T20:12:18.9329546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,239.62,1.962,111.5,127.5,6.8,99
2024-06-27T20:12:19.1985202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,239.62,1.962,111.5,127.5,6.8,99
2024-06-27T20:12:19.4328640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,241.31,1.962,111.5,127.5,6.8,101
2024-06-27T20:12:19.6828156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.46,2.004,111,127.5,6.9,100
2024-06-27T20:12:19.9327276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,241.4,2.004,111,127.5,7.4,102
2024-06-27T20:12:20.1983440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,240.18,2.079,111,127.6,7.4,100
2024-06-27T20:12:20.4325923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,239.49,2.079,111,127.6,7.9,100
2024-06-27T20:12:20.6825683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,240.22,2.079,111,127.6,8,101
2024-06-27T20:12:20.9326035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,239.62,2.079,111,127.6,7.8,100
2024-06-27T20:12:21.1982609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,240.18,2.079,111,127.6,7.4,100
2024-06-27T20:12:21.4324790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.6,2.079,111,127.6,6.8,103
2024-06-27T20:12:21.6824148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,241.8,2.146,111.8,127.6,6.7,100
2024-06-27T20:12:21.9323358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,243.17,2.146,111.8,127.6,6.4,101
2024-06-27T20:12:22.1979341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,243.69,2.146,111.8,128,6.3,101
2024-06-27T20:12:22.4323488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.89,2.146,111.8,128,6.2,101
2024-06-27T20:12:22.6821432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,245.93,2.146,111.8,128,6.4,104
2024-06-27T20:12:22.9321244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,247.54,2.146,111.8,128,6.4,106
2024-06-27T20:12:23.1976969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,244.47,2.146,111.8,128.2,6.4,102
2024-06-27T20:12:23.4201827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,246.57,2.142,112.5,128.2,6.2,104
2024-06-27T20:12:23.6819085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,245.7,2.082,112.4,128.2,7,105
2024-06-27T20:12:23.9319932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,243.59,2.082,112.4,128.2,7.3,103
2024-06-27T20:12:24.1976040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,242.55,2.082,112.4,128.3,7.5,102
2024-06-27T20:12:24.4318850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,242.05,2.024,111.9,128.3,7.6,102
2024-06-27T20:12:24.6817899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,241.19,2.024,111.9,128.3,7.6,101
2024-06-27T20:12:24.9317583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,240.07,2.024,111.9,128.3,7.2,99
2024-06-27T20:12:25.1972987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,238.69,2.024,111.9,128.3,7,97
2024-06-27T20:12:25.4316362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,239.54,2.024,111.9,128.3,7,98
2024-06-27T20:12:25.6815986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,240.71,2.024,111.9,128.3,6.8,99
2024-06-27T20:12:25.9315620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,239.86,2.017,112.1,128.3,6.8,98
2024-06-27T20:12:26.1971145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,242.21,2.017,112.1,128.1,6.8,101
2024-06-27T20:12:26.4314019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,241.54,2.017,112.1,128.1,6.7,100
2024-06-27T20:12:26.6813663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,243.21,2.017,112.1,128.1,6.7,102
2024-06-27T20:12:26.9313149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,242.55,2.017,112.1,128.1,6.6,101
2024-06-27T20:12:27.1969225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,243.99,2.059,112.7,128,6.4,102
2024-06-27T20:12:27.4312726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,244.81,2.059,112.7,128,6.4,103
2024-06-27T20:12:27.6811926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.27,2.122,113.3,128,6.4,103
2024-06-27T20:12:27.9311065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,245.56,2.122,113.3,128,6.7,104
2024-06-27T20:12:28.1967719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,245.31,2.122,113.3,127.9,6.8,104
2024-06-27T20:12:28.4310909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,246.29,2.152,113.3,127.9,6.8,105
2024-06-27T20:12:28.6810023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,247.27,2.152,113.3,127.9,6.7,106
2024-06-27T20:12:28.9309444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,247.1,2.152,113.3,127.9,6.8,106
2024-06-27T20:12:29.1965479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,247.6,2.152,113.3,128.1,6.6,106
2024-06-27T20:12:29.4308847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,245.63,2.152,113.3,128.1,6.8,104
2024-06-27T20:12:29.6806640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,247.94,2.152,113.3,128.1,6.4,106
2024-06-27T20:12:29.9307514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,248.61,2.133,113.1,128.1,6.4,107
2024-06-27T20:12:30.1963610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,246.25,2.133,113.1,128.4,6.5,104
2024-06-27T20:12:30.4222918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,247.06,2.133,113.1,128.4,6.5,105
2024-06-27T20:12:30.6806016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,246.08,2.133,113.1,128.4,6.6,104
2024-06-27T20:12:30.9305500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,242.77,2.133,113.1,128.4,7.1,101
2024-06-27T20:12:31.1961484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,242.58,2.088,112.4,128.6,7.1,101
2024-06-27T20:12:31.4305171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,242.83,2.088,112.4,128.6,7.5,102
2024-06-27T20:12:31.6804265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.41,2.039,111.1,128.6,7.6,101
2024-06-27T20:12:31.9303716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,239.43,2.039,111.1,128.6,7.8,99
2024-06-27T20:12:32.1803098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,238.06,2.039,111.1,128.6,8.2,98
2024-06-27T20:12:32.4302600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,239.35,2.004,110.8,128.6,8.4,100
2024-06-27T20:12:32.6803176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,239.82,2.004,110.8,128.6,8,100
2024-06-27T20:12:32.9301645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,237.1,2.004,110.8,128.6,8.1,97
2024-06-27T20:12:33.1957664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,238.01,2.004,110.8,128.5,8,98
2024-06-27T20:12:33.4301424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,239.26,2.004,110.8,128.5,7.7,99
2024-06-27T20:12:33.6800258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,240.66,2.004,110.8,128.5,7.3,100
2024-06-27T20:12:33.9299756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,242.6,2.009,112.7,128.5,6.8,101
2024-06-27T20:12:34.1955789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,241.09,2.009,112.7,128.5,6.7,99
2024-06-27T20:12:34.4299122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.8,2.009,112.7,128.5,6.4,98
2024-06-27T20:12:34.6798855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,242.1,2.009,112.7,128.5,6.6,100
2024-06-27T20:12:34.9297740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.6,2.072,114.7,128.5,6.8,99
2024-06-27T20:12:35.1953662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,242.1,2.072,114.7,128.5,7,100
2024-06-27T20:12:35.4296266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,243.11,2.072,114.7,128.5,6.9,101
2024-06-27T20:12:35.6796468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,245.4,2.14,115,128.5,7.3,104
2024-06-27T20:12:35.9296881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.93,2.14,115,128.5,7.4,106
2024-06-27T20:12:36.1951905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,245.81,2.14,115,128.5,7.6,105
2024-06-27T20:12:36.4293919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,243.84,2.14,115,128.5,7.8,103
2024-06-27T20:12:36.6794449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,243.63,2.153,114.1,128.5,7.9,103
2024-06-27T20:12:36.9293769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,244.19,2.153,114.1,128.5,7.5,103
2024-06-27T20:12:37.1950228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,245.32,2.153,114.1,128.5,7.3,104
2024-06-27T20:12:37.4293724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,246.93,2.153,114.1,128.5,6.8,105
2024-06-27T20:12:37.6793030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.48,2.105,112.9,128.5,6.9,104
2024-06-27T20:12:37.9190997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,242.52,2.105,112.9,128.5,7.2,101
2024-06-27T20:12:38.1902653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.92,2.105,112.9,128.6,7.1,100
2024-06-27T20:12:38.4245146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.92,2.105,112.9,128.6,7.1,100
2024-06-27T20:12:38.6744703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,240.92,2.105,112.9,128.6,7.2,99
2024-06-27T20:12:38.9244854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,238.72,2.049,112.7,128.6,7.3,97
2024-06-27T20:12:39.1900107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,238.89,2.049,112.7,128.8,7.3,97
2024-06-27T20:12:39.4243875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,240.06,2.049,112.7,128.8,7.1,98
2024-06-27T20:12:39.6743161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,238.01,2.032,113.2,128.8,7.3,96
2024-06-27T20:12:39.9242737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,239.03,2.032,113.2,128.8,7.2,97
2024-06-27T20:12:40.1742164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,238.01,2.032,113.2,128.8,7.3,96
2024-06-27T20:12:40.4241726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,240.04,2.032,113.2,128.8,7.1,98
2024-06-27T20:12:40.6741545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,240.22,2.05,113.7,128.8,7.1,98
2024-06-27T20:12:40.9241179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,240.06,2.05,113.7,128.8,7.2,98
2024-06-27T20:12:41.1896769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,240.22,2.05,113.7,128.8,7.1,98
2024-06-27T20:12:41.4239488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.68,2.05,113.7,128.8,7,96
2024-06-27T20:12:41.6738738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,238.04,2.083,113.8,128.8,7,95
2024-06-27T20:12:41.9239454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,239.63,2.083,113.8,128.8,6.6,96
2024-06-27T20:12:42.1895560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,239.17,2.113,113.3,128.9,6.5,95
2024-06-27T20:12:42.4238868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,240.41,2.113,113.3,128.9,6.3,96
2024-06-27T20:12:42.6738368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,242.68,2.113,113.3,128.9,6.4,99
2024-06-27T20:12:42.9237226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,241.04,2.113,113.3,128.9,6.4,97
2024-06-27T20:12:43.1892913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,242.31,2.113,113.3,128.9,6.6,99
2024-06-27T20:12:43.4237093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,240.43,2.113,113.3,128.9,7.2,98
2024-06-27T20:12:43.6735680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,239.61,2.125,112.5,128.9,7.7,98
2024-06-27T20:12:43.9236380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,236.2,2.125,112.5,128.9,8.3,95
2024-06-27T20:12:44.1891480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,235.15,2.125,112.5,129,8.5,94
2024-06-27T20:12:44.4235177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,237.29,2.125,112.5,129,8.2,96
2024-06-27T20:12:44.6748641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,236.09,2.114,112.4,129,8.4,95
2024-06-27T20:12:44.9233607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.6,2.114,112.4,129,6.5,92
2024-06-27T20:12:45.1732296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,233.2,2.114,112.4,129,7.4,90
2024-06-27T20:12:45.4232441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,233.45,2.114,112.4,129,6.8,89
2024-06-27T20:12:45.6731989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,234.24,2.076,113.7,129,6.8,90
2024-06-27T20:12:45.9232256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,234.36,2.076,113.7,129,7.2,91
2024-06-27T20:12:46.1887785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.19,2.076,113.7,129,7.3,91
2024-06-27T20:12:46.4230637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,236.44,2.076,113.7,129,7,93
2024-06-27T20:12:46.6729934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,231.93,2.076,113.7,129,7.1,88
2024-06-27T20:12:46.9229691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,233.3,2.037,115.6,129,7.3,90
2024-06-27T20:12:47.1885035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,236.28,2.037,115.6,129,7.1,93
2024-06-27T20:12:47.4228660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,234.73,2.037,115.6,129,7,91
2024-06-27T20:12:47.6728539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,227.83,2.024,117.2,129,7.4,84
2024-06-27T20:12:47.9227996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.59,2.024,117.2,129,7.2,90
2024-06-27T20:12:48.1882905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,235.72,2.024,117.2,129,7,92
2024-06-27T20:12:48.4226817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,234.16,2.024,117.2,129,6.9,90
2024-06-27T20:12:48.6727018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,234.46,2.036,117.4,129,6.8,90
2024-06-27T20:12:48.9226169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,232.5,2.036,117.4,129,6.9,88
2024-06-27T20:12:49.1881268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,234.67,2.036,117.4,129,6.7,90
2024-06-27T20:12:49.4225087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,233.13,2.036,117.4,129,6.6,88
2024-06-27T20:12:49.6724405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,235.24,2.064,115.4,129,6.4,90
2024-06-27T20:12:49.9224117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,233.53,2.064,115.4,129,6.8,89
2024-06-27T20:12:50.1723496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,231.33,2.064,115.4,129,7.5,88
2024-06-27T20:12:50.4222782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,230.26,2.064,115.4,129,7.6,87
2024-06-27T20:12:50.6722491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,232.93,2.064,115.4,129,7.6,90
2024-06-27T20:12:50.9222050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,234.9,2.101,112.7,129,7.4,92
2024-06-27T20:12:51.1721225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,233.51,2.101,112.7,129,7.2,90
2024-06-27T20:12:51.4221096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,233.87,2.101,112.7,129.2,7.1,90
2024-06-27T20:12:51.6720331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,234.12,2.112,111.4,129.2,6.9,90
2024-06-27T20:12:51.9220092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,231.85,2.112,111.4,129.2,7.2,88
2024-06-27T20:12:52.1875671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,230.56,2.112,111.4,129.5,7.1,86
2024-06-27T20:12:52.4219046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,230.01,2.112,111.4,129.5,7.4,86
2024-06-27T20:12:52.6718340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,230.89,2.112,111.4,129.5,7.4,87
2024-06-27T20:12:52.9238571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,229.67,2.112,111.4,129.5,7.6,86
2024-06-27T20:12:53.1893693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,231.57,2.1,111.8,129.5,7.5,88
2024-06-27T20:12:53.4237577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,233.48,2.1,111.8,129.5,7.4,90
2024-06-27T20:12:53.6736559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,232.78,2.1,111.8,129.5,7.3,89
2024-06-27T20:12:53.9237192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,231.71,2.068,113.2,129.5,7.4,88
2024-06-27T20:12:54.1892110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,228.29,2.068,113.2,129.4,7.8,85
2024-06-27T20:12:54.4234826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,226.66,2.068,113.2,129.4,7.7,83
2024-06-27T20:12:54.6735134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,226.74,2.023,115.3,129.4,7.6,83
2024-06-27T20:12:54.9234167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,227.48,2.023,115.3,129.4,7.7,84
2024-06-27T20:12:55.1733436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,233.36,2.023,115.3,129.4,7.4,90
2024-06-27T20:12:55.4233188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,233.36,2.023,115.3,129.4,7.4,90
2024-06-27T20:12:55.6733052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,233.69,2.013,117.2,129.4,7.3,90
2024-06-27T20:12:55.9232551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,232.45,2.013,117.2,129.4,7.5,89
2024-06-27T20:12:56.1888299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.6,2.013,117.2,129.1,7.2,90
2024-06-27T20:12:56.4231480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,232.71,2.013,117.2,129.1,7.2,89
2024-06-27T20:12:56.6731082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.01,2.053,118.2,129.1,6.8,88
2024-06-27T20:12:56.9230308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,236.11,2.053,118.2,129.1,6.2,90
2024-06-27T20:12:57.1885918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,236.44,2.053,118.2,128.9,6,90
2024-06-27T20:12:57.4229540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,238.4,2.053,118.2,128.9,5.9,92
2024-06-27T20:12:57.6729078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,240.49,2.107,118.3,128.9,5.9,94
2024-06-27T20:12:57.9227994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,242.12,2.107,118.3,128.9,5.6,95
2024-06-27T20:12:58.1884254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,242.2,2.107,118.3,129,5.6,95
2024-06-27T20:12:58.4227649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,240.57,2.107,118.3,129,5.9,94
2024-06-27T20:12:58.6726854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,239.48,2.13,117.3,129,6,93
2024-06-27T20:12:58.9226207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,240.32,2.13,117.3,129,6,94
2024-06-27T20:12:59.1881539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,240,2.13,117.3,129.2,6.2,94
2024-06-27T20:12:59.4225219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,239.77,2.13,117.3,129.2,6.3,94
2024-06-27T20:12:59.6724847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,236.57,2.109,115.3,129.2,6.8,92
2024-06-27T20:12:59.9224213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,233.89,2.109,115.3,129.2,7.3,90
2024-06-27T20:13:00.1880470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,233.98,2.109,115.3,129.3,7.3,90
2024-06-27T20:13:00.4223782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,234.18,2.109,115.3,129.3,7.7,91
2024-06-27T20:13:00.6772396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,232.59,2.069,112.7,129.3,7.8,90
2024-06-27T20:13:00.9271540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,236.39,2.069,112.7,129.3,7.6,94
2024-06-27T20:13:01.1771228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,238.33,2.069,112.7,129.2,8,97
2024-06-27T20:13:01.4270768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,238.03,2.069,112.7,129.2,7.6,96
2024-06-27T20:13:01.6770113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,235.25,2.038,111.3,129.2,8.1,94
2024-06-27T20:13:01.9269839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,235.8,2.038,111.3,129.2,7.7,94
2024-06-27T20:13:02.1768560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,237.22,2.038,111.3,129,7.8,96
2024-06-27T20:13:02.4268837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,235.92,2.038,111.3,129,7.5,94
2024-06-27T20:13:02.6767381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,238.47,2.032,112.3,129,7.6,97
2024-06-27T20:13:02.9270067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,236.74,2.032,112.3,129,7.6,95
2024-06-27T20:13:03.1766727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,233.51,2.032,112.3,128.8,7.9,92
2024-06-27T20:13:03.4266935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,233.8,2.032,112.3,128.8,7.7,92
2024-06-27T20:13:03.6765712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,234.05,2.051,114.7,128.8,7.8,92
2024-06-27T20:13:03.9265477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,233.17,2.051,114.7,128.8,7.8,91
2024-06-27T20:13:04.1765167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,233.32,2.051,114.7,128.8,7.7,91
2024-06-27T20:13:04.4264811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,237.71,2.051,114.7,128.8,7.7,96
2024-06-27T20:13:04.6765120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,239.89,2.082,116.8,128.8,7.7,98
2024-06-27T20:13:04.9263652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,238,2.082,116.8,128.8,7.8,96
2024-06-27T20:13:05.1763300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,238.8,2.082,116.8,128.8,7.3,96
2024-06-27T20:13:05.4262558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,238.8,2.082,116.8,128.8,7.3,96
2024-06-27T20:13:05.6762238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,237.62,2.087,118.1,128.8,7.6,95
2024-06-27T20:13:05.9261986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,238.66,2.087,118.1,128.8,7.5,96
2024-06-27T20:13:06.1762370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.83,2.087,118.1,128.8,7.4,96
2024-06-27T20:13:06.4260594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,239.87,2.087,118.1,128.8,7.3,97
2024-06-27T20:13:06.6760291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,243.88,2.064,118.3,128.8,6.9,101
2024-06-27T20:13:06.9260125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.82,2.064,118.3,128.8,7.1,99
2024-06-27T20:13:07.1759111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,242.27,2.064,118.3,128.9,7.4,100
2024-06-27T20:13:07.4258426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,240.07,2.064,118.3,128.9,7.7,98
2024-06-27T20:13:07.6758057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,239.01,2.042,117.8,128.9,7.7,97
2024-06-27T20:13:07.9257530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,238.71,2.042,117.8,128.9,7.9,97
2024-06-27T20:13:08.1757465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,239.01,2.042,117.8,128.9,7.7,97
2024-06-27T20:13:08.4256773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,239.01,2.042,117.8,128.9,7.7,97
2024-06-27T20:13:08.6756272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,239.74,2.036,116.9,128.9,7.7,98
2024-06-27T20:13:08.9255891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,238.86,2.036,116.9,128.9,7.7,97
2024-06-27T20:13:09.1755815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,239.74,2.036,116.9,128.9,7.7,98
2024-06-27T20:13:09.4254739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,240.32,2.036,116.9,128.9,7.9,99
2024-06-27T20:13:09.6754521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,240.32,2.056,116.2,128.9,8.6,100
2024-06-27T20:13:09.9253903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,240.44,2.056,116.2,128.9,8.5,100
2024-06-27T20:13:10.1753655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,236.41,2.056,116.2,128.9,8.2,95
2024-06-27T20:13:10.4252767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,238.31,2.056,116.2,128.9,8.1,97
2024-06-27T20:13:10.6751753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,240.4,2.084,115.5,128.9,7.9,99
2024-06-27T20:13:10.9251827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,240.12,2.084,115.5,128.9,8.1,99
2024-06-27T20:13:11.1750806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,241.39,2.084,115.5,128.8,8.4,101
2024-06-27T20:13:11.4250461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,240.77,2.084,115.5,128.8,8.2,100
2024-06-27T20:13:11.6750068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,241.86,2.113,115.1,128.8,8.1,101
2024-06-27T20:13:11.9249884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.74,2.113,115.1,128.8,8.3,100
2024-06-27T20:13:12.1749906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,241.43,2.113,115.1,128.6,8.3,101
2024-06-27T20:13:12.4249256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,241.31,2.113,115.1,128.6,8.4,101
2024-06-27T20:13:12.6747692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,241.43,2.115,115,128.6,8.3,101
2024-06-27T20:13:12.9248436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,241.19,2.115,115,128.6,8.5,101
2024-06-27T20:13:13.1747112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,240.26,2.115,115,128.4,8.4,100
2024-06-27T20:13:13.4247081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,238.91,2.115,115,128.4,8.8,99
2024-06-27T20:13:13.6746196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,238.94,2.088,115.4,128.4,8.7,99
2024-06-27T20:13:13.9246545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,238.06,2.088,115.4,128.4,8.7,98
2024-06-27T20:13:14.1745667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,236.85,2.088,115.4,128.3,8.9,97
2024-06-27T20:13:14.4244819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,234.42,2.088,115.4,128.3,8.7,94
2024-06-27T20:13:14.6744748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,232.62,2.088,115.4,128.3,8.7,92
2024-06-27T20:13:14.9244070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,232.32,2.05,115.7,128.3,8.8,92
2024-06-27T20:13:15.1743888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,231.94,2.05,115.7,128.3,8.4,91
2024-06-27T20:13:15.4243064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,231.04,2.05,115.7,128.3,8.4,90
2024-06-27T20:13:15.6742796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,231.27,2.036,116,128.3,8.2,90
2024-06-27T20:13:15.9241963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,231.13,2.036,116,128.3,8.3,90
2024-06-27T20:13:16.1742033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,229.13,2.036,116,128.4,8.5,88
2024-06-27T20:13:16.4241163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,229.64,2.036,116,128.4,8.8,89
2024-06-27T20:13:16.6740764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,227.76,2.053,115.9,128.4,8.9,87
2024-06-27T20:13:16.9239284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,230.12,2.053,115.9,128.4,8.5,89
2024-06-27T20:13:17.1739242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,234.43,2.053,115.9,128.6,8.8,94
2024-06-27T20:13:17.4239313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,230.56,2.053,115.9,128.6,9,90
2024-06-27T20:13:17.6738804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,229.78,2.084,115.4,128.6,9,89
2024-06-27T20:13:17.9238027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,231.24,2.084,115.4,128.6,9.3,91
2024-06-27T20:13:18.1738405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,231.42,2.084,115.4,128.8,9.3,91
2024-06-27T20:13:18.4236942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,231.19,2.084,115.4,128.8,9.5,91
2024-06-27T20:13:18.6736968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,233.23,2.084,115.4,128.8,9.3,93
2024-06-27T20:13:18.9235948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,232.44,2.09,115.1,128.8,9.2,92
2024-06-27T20:13:19.1735877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,232.35,2.09,115.1,128.7,9.2,92
2024-06-27T20:13:19.4234823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,232.47,2.09,115.1,128.7,9.1,92
2024-06-27T20:13:19.6734810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,232.72,2.049,116.1,128.7,8.8,92
2024-06-27T20:13:19.9233757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,232.2,2.049,116.1,128.7,8.5,91
2024-06-27T20:13:20.1734068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,232.8,2.049,116.1,128.4,7.9,91
2024-06-27T20:13:20.4233053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,234.58,2.049,116.1,128.4,7.9,93
2024-06-27T20:13:20.6732611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,234.73,2.014,118,128.4,7.8,93
2024-06-27T20:13:20.9231812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,234.73,2.014,118,128.4,7.8,93
2024-06-27T20:13:21.1731778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,235.45,2.014,118,128.2,7.8,94
2024-06-27T20:13:21.4230266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.6,2.014,118,128.2,7.7,94
2024-06-27T20:13:21.6730795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,233.95,2.04,119.3,128.2,7.8,92
2024-06-27T20:13:21.9230868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,235.52,2.04,119.3,128.2,7.4,93
2024-06-27T20:13:22.1729886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,234.92,2.04,119.3,128.1,7.7,93
2024-06-27T20:13:22.4229469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,236.7,2.04,119.3,128.1,7.7,95
2024-06-27T20:13:22.6728697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,237.89,2.106,118.5,128.1,7.7,96
2024-06-27T20:13:22.9227971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,237.73,2.106,118.5,128.1,7.8,96
2024-06-27T20:13:23.1727448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,237.82,2.106,118.5,128.2,7.8,96
2024-06-27T20:13:23.4227514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,237.82,2.106,118.5,128.2,7.8,96
2024-06-27T20:13:23.6726477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,237.52,2.151,116.5,128.2,8,96
2024-06-27T20:13:23.9226147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,236.64,2.151,116.5,128.2,8,95
2024-06-27T20:13:24.1726094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,236.44,2.151,116.5,128.3,8.2,95
2024-06-27T20:13:24.4225421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,235.56,2.151,116.5,128.3,8.2,94
2024-06-27T20:13:24.6725550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,234.87,2.141,114.6,128.3,8.5,94
2024-06-27T20:13:24.9224562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,234.48,2.141,114.6,128.3,8.8,94
2024-06-27T20:13:25.1723963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,233.59,2.141,114.6,128.3,8.8,93
2024-06-27T20:13:25.4223769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,232.82,2.141,114.6,128.3,8.7,92
2024-06-27T20:13:25.6722842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,232.58,2.093,113.5,128.3,8.6,92
2024-06-27T20:13:25.9222264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,231.56,2.093,113.5,128.3,8.7,91
2024-06-27T20:13:26.1737982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,231.22,2.093,113.5,128.2,8.9,91
2024-06-27T20:13:26.4221310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,230.44,2.093,113.5,128.2,8.8,90
2024-06-27T20:13:26.6721559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,231.09,2.061,113.9,128.2,8.9,91
2024-06-27T20:13:26.9220402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,231.6,2.061,113.9,128.2,8.5,91
2024-06-27T20:13:27.1720132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,232.45,2.061,113.9,128,8.4,92
2024-06-27T20:13:27.4219316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,234.04,2.061,113.9,128,7.9,93
2024-06-27T20:13:27.6719295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,234.24,2.061,115.6,128,7.9,93
2024-06-27T20:13:27.9218615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,234.39,2.061,115.6,128,7.8,93
2024-06-27T20:13:28.1718713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,234.24,2.061,115.6,128,7.9,93
2024-06-27T20:13:28.4216854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,234.39,2.061,115.6,128,7.8,93
2024-06-27T20:13:28.6717373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,235.56,2.079,117.2,128,7.8,94
2024-06-27T20:13:28.9216161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,233.79,2.079,117.2,128,7.8,92
2024-06-27T20:13:29.1716237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,233.7,2.079,117.2,127.9,7.8,92
2024-06-27T20:13:29.4215246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,233.7,2.079,117.2,127.9,7.8,92
2024-06-27T20:13:29.6714928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,232.79,2.094,117.7,127.9,7.9,91
2024-06-27T20:13:29.9214470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,233.85,2.094,117.7,127.9,7.8,92
2024-06-27T20:13:30.1714521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,233.76,2.094,117.7,127.8,7.8,92
2024-06-27T20:13:30.4213248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,235.69,2.094,117.7,127.8,7.7,94
2024-06-27T20:13:30.6713324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,232.77,2.093,116.9,127.8,7.8,91
2024-06-27T20:13:30.9212134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,232.61,2.093,116.9,127.8,7.9,91
2024-06-27T20:13:31.1711397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,232.94,2.093,116.9,127.8,7.7,91
2024-06-27T20:13:31.4211856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,232.22,2.093,116.9,127.8,7.6,90
2024-06-27T20:13:31.6710106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,231.87,2.082,115.9,127.8,7.7,90
2024-06-27T20:13:31.9210930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,234.22,2.082,115.9,127.8,7.9,93
2024-06-27T20:13:32.1710223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.66,2.082,115.9,127.9,7.6,94
2024-06-27T20:13:32.4209913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.66,2.082,115.9,127.9,7.6,94
2024-06-27T20:13:32.6708923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,237.83,2.079,115.5,127.9,7.3,96
2024-06-27T20:13:32.9208720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.31,2.079,115.5,127.9,7.1,95
2024-06-27T20:13:33.1708348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,236.82,2.079,115.5,127.9,6.9,94
2024-06-27T20:13:33.4207286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,234.35,2.079,115.5,127.9,7.3,92
2024-06-27T20:13:33.6707127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,234.99,2.09,115.7,127.9,7,92
2024-06-27T20:13:33.9206813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,235.31,2.09,115.7,127.9,7.3,93
2024-06-27T20:13:34.1705806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,235.31,2.09,115.7,127.9,7.3,93
2024-06-27T20:13:34.4205924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,235.31,2.09,115.7,127.9,7.3,93
2024-06-27T20:13:34.6705022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,235.22,2.105,115.6,127.9,7.4,93
2024-06-27T20:13:34.9204847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,236.79,2.105,115.6,127.9,7.5,95
2024-06-27T20:13:35.1704360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,237.65,2.105,115.6,127.7,7.4,96
2024-06-27T20:13:35.4203886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,237.02,2.105,115.6,127.7,7.8,96
2024-06-27T20:13:35.6767775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,236.94,2.1,115.2,127.7,7.8,96
2024-06-27T20:13:35.9202874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,236.79,2.1,115.2,127.7,7.9,96
2024-06-27T20:13:36.1701923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,236.55,2.1,115.2,127.6,8,96
2024-06-27T20:13:36.4202775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,237.29,2.1,115.2,127.6,8.1,97
2024-06-27T20:13:36.6701336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,236.58,2.085,114.9,127.6,7.9,96
2024-06-27T20:13:36.9200158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,236.43,2.085,114.9,127.6,8,96
2024-06-27T20:13:37.1700136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,235.56,2.085,114.9,127.6,8,95
2024-06-27T20:13:37.4199961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,235.41,2.085,114.9,127.6,8.1,95
2024-06-27T20:13:37.6697926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,234.26,2.064,114.8,127.6,8.2,94
2024-06-27T20:13:37.9198649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,233.51,2.064,114.8,127.6,8.1,93
2024-06-27T20:13:38.1698209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,234.31,2.064,114.8,127.5,8.1,94
2024-06-27T20:13:38.4197235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,234.91,2.064,114.8,127.5,7.7,94
2024-06-27T20:13:38.6696467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,234.66,2.057,115.6,127.5,7.9,94
2024-06-27T20:13:38.9197154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,235.12,2.057,115.6,127.5,7.6,94
2024-06-27T20:13:39.1696648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,235.89,2.057,115.6,127.4,7.1,94
2024-06-27T20:13:39.4195633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,236.94,2.057,115.6,127.4,7,95
2024-06-27T20:13:39.6695265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,235.24,2.076,116.4,127.4,7.1,93
2024-06-27T20:13:39.9194799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,236.11,2.076,116.4,127.4,7.1,94
2024-06-27T20:13:40.1694852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,236.6,2.076,116.4,127.3,6.8,94
2024-06-27T20:13:40.4193762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,239.17,2.076,116.4,127.3,6.8,97
2024-06-27T20:13:40.6693150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,237.68,2.099,116.9,127.3,6.8,95
2024-06-27T20:13:40.9193096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,238.54,2.099,116.9,127.3,6.8,96
2024-06-27T20:13:41.1692840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,239.56,2.099,116.9,127.5,6.8,97
2024-06-27T20:13:41.4192472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,237.85,2.099,116.9,127.5,6.8,95
2024-06-27T20:13:41.6691537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,237.01,2.112,116.4,127.5,6.8,94
2024-06-27T20:13:41.9190865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,235.75,2.112,116.4,127.5,7,93
2024-06-27T20:13:42.1690924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,236.41,2.112,116.4,127.7,7.2,94
2024-06-27T20:13:42.4190098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,236.06,2.112,116.4,127.7,7.4,94
2024-06-27T20:13:42.6689121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.8,2.112,116.4,127.7,7.4,96
2024-06-27T20:13:42.9188631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,236.4,2.104,115.2,127.7,7.6,95
2024-06-27T20:13:43.1688974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,235.78,2.104,115.2,127.8,7.5,94
2024-06-27T20:13:43.4187769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,235.61,2.104,115.2,127.8,7.6,94
2024-06-27T20:13:43.6687631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,233.25,2.082,113.9,127.8,7.8,92
2024-06-27T20:13:43.9186909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,234.61,2.082,113.9,127.8,7.5,93
2024-06-27T20:13:44.1687084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,235.72,2.082,113.9,127.7,7.3,94
2024-06-27T20:13:44.4185985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,233.65,2.082,113.9,127.7,7.5,92
2024-06-27T20:13:44.6685493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,234.01,2.057,113.9,127.7,7.2,92
2024-06-27T20:13:44.9184489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,236.1,2.057,113.9,127.7,7,94
2024-06-27T20:13:45.1684650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,235.34,2.057,113.9,127.6,6.9,93
2024-06-27T20:13:45.4183546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,236.01,2.057,113.9,127.6,7,94
2024-06-27T20:13:45.6682836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.94,2.056,115.4,127.6,7,96
2024-06-27T20:13:45.9183211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,238.79,2.056,115.4,127.6,7,97
2024-06-27T20:13:46.1682419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,237.59,2.056,115.4,127.6,7.2,96
2024-06-27T20:13:46.4182434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,237.76,2.056,115.4,127.6,7.1,96
2024-06-27T20:13:46.6681151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,238.62,2.056,115.4,127.6,7.1,97
2024-06-27T20:13:46.9180639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,240.76,2.089,117,127.6,7.1,99
2024-06-27T20:13:47.1680929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,238.83,2.089,117,127.5,7.7,98
2024-06-27T20:13:47.4180087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,237.8,2.089,117,127.5,7.8,97
2024-06-27T20:13:47.6679823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,240.98,2.127,117.4,127.5,7.6,100
2024-06-27T20:13:47.9179324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,241.3,2.127,117.4,127.5,7.4,100
2024-06-27T20:13:48.1678253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,243.68,2.127,117.4,127.5,7,102
2024-06-27T20:13:48.4177851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,241.14,2.127,117.4,127.5,7,99
2024-06-27T20:13:48.6676905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,240.39,2.134,116.6,127.5,6.9,98
2024-06-27T20:13:48.9176708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,239.85,2.134,116.6,127.5,7.2,98
2024-06-27T20:13:49.1676156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,237.54,2.134,116.6,127.6,7.1,95
2024-06-27T20:13:49.4175969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,240.11,2.134,116.6,127.6,7.1,98
2024-06-27T20:13:49.6676496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,238.23,2.114,115,127.6,7,96
2024-06-27T20:13:49.9175653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,238.91,2.114,115,127.6,7.1,97
2024-06-27T20:13:50.1674147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,239.44,2.114,115,127.8,6.9,97
2024-06-27T20:13:50.4174187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,239.93,2.114,115,127.8,7.1,98
2024-06-27T20:13:50.6673728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,237.6,2.091,112.8,127.8,7.2,96
2024-06-27T20:13:50.9173029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,238.83,2.091,112.8,127.8,7.5,98
2024-06-27T20:13:51.1672675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,239.92,2.091,112.8,127.9,7.4,99
2024-06-27T20:13:51.4172702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,239.77,2.091,112.8,127.9,7.5,99
2024-06-27T20:13:51.6671804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,238.37,2.091,112.8,127.9,7.3,97
2024-06-27T20:13:51.9172146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,236.08,2.079,111.4,127.9,7.5,95
2024-06-27T20:13:52.1670845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,235,2.079,111.4,128,7.7,94
2024-06-27T20:13:52.4170621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,235,2.079,111.4,128,7.7,94
2024-06-27T20:13:52.6670010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,233.57,2.079,111.4,128,7.5,92
2024-06-27T20:13:52.9169445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,234.45,2.069,111.9,128,7.5,93
2024-06-27T20:13:53.1668680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,233.35,2.069,111.9,128.1,7.7,92
2024-06-27T20:13:53.4168301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,234.69,2.069,111.9,128.1,7.4,93
2024-06-27T20:13:53.6667843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,234.63,2.064,114.1,128.1,7.6,93
2024-06-27T20:13:53.9167352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,234.25,2.064,114.1,128.1,7.3,92
2024-06-27T20:13:54.1666816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,236.62,2.064,114.1,128.2,7.5,95
2024-06-27T20:13:54.4165994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,237.97,2.064,114.1,128.2,7.2,96
2024-06-27T20:13:54.6665832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,242.27,2.058,116.7,128.2,7.4,101
2024-06-27T20:13:54.9165158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,241.41,2.058,116.7,128.2,7.4,100
2024-06-27T20:13:55.1665488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,240.71,2.058,116.7,128.2,7.3,99
2024-06-27T20:13:55.4164284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,238.2,2.058,116.7,128.2,7.8,97
2024-06-27T20:13:55.6664352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,240.34,2.062,118.4,128.2,7.7,99
2024-06-27T20:13:55.9163272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,240.49,2.062,118.4,128.2,7.6,99
2024-06-27T20:13:56.1685869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,238.98,2.062,118.4,128.1,7.4,97
2024-06-27T20:13:56.4186444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.28,2.062,118.4,128.1,7.3,96
2024-06-27T20:13:56.6686634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,239.98,2.073,118.7,128.1,6.9,97
2024-06-27T20:13:56.9185143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.17,2.073,118.7,128.1,6.8,97
2024-06-27T20:13:57.1684326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,239.4,2.073,118.7,128.2,6.8,96
2024-06-27T20:13:57.4185826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,238.53,2.073,118.7,128.2,6.8,95
2024-06-27T20:13:57.6683989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,238.58,2.103,117.6,128.2,6.8,95
2024-06-27T20:13:57.9182916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,237.52,2.103,117.6,128.2,6.9,94
2024-06-27T20:13:58.1682789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.78,2.103,117.6,128.5,6.9,94
2024-06-27T20:13:58.4183220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.5,2.103,117.6,128.5,6.9,96
2024-06-27T20:13:58.6682294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,239.35,2.132,115.4,128.5,6.9,96
2024-06-27T20:13:58.9182369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,239.84,2.132,115.4,128.5,7.1,97
2024-06-27T20:13:59.1681366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,240.18,2.132,115.4,128.9,7.1,97
2024-06-27T20:13:59.4180561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,238.47,2.132,115.4,128.9,7.1,95
2024-06-27T20:13:59.6679972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,237.19,2.138,113.4,128.9,7.2,94
2024-06-27T20:13:59.9180077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.21,2.138,113.4,128.9,7.1,95
2024-06-27T20:14:00.1679564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,237.63,2.138,113.4,129,7,94
2024-06-27T20:14:00.4178768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,238.48,2.138,113.4,129,7,95
2024-06-27T20:14:00.6676970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,239.69,2.11,112.5,129,7.1,97
2024-06-27T20:14:00.9177390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,240.38,2.11,112.5,129,7.2,98
2024-06-27T20:14:01.1677260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,238.09,2.11,112.5,128.9,7,95
2024-06-27T20:14:01.4176573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,239.95,2.11,112.5,128.9,6.9,97
2024-06-27T20:14:01.6676038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,241.13,2.065,113,128.9,7.1,99
2024-06-27T20:14:01.9176242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,240.79,2.065,113,128.9,6.8,98
2024-06-27T20:14:02.1675002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,241.29,2.065,113,128.7,6.9,99
2024-06-27T20:14:02.4174762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,240.34,2.053,115,128.7,7.1,98
2024-06-27T20:14:02.6674069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,239.66,2.053,115,128.7,7,97
2024-06-27T20:14:02.9173335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,240.51,2.053,115,128.7,7,98
2024-06-27T20:14:03.1672837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.92,2.053,115,128.7,6.5,101
2024-06-27T20:14:03.4171807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,241.89,2.053,115,128.7,6.7,99
2024-06-27T20:14:03.6671686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.56,2.053,115,128.7,6.7,101
2024-06-27T20:14:03.9171086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.56,2.053,115,128.7,6.7,101
2024-06-27T20:14:04.1671055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.21,2.087,116.5,128.5,6.5,101
2024-06-27T20:14:04.4170359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,247.17,2.087,116.5,128.5,6.7,105
2024-06-27T20:14:04.6669690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,248.65,2.087,116.5,128.5,6.8,107
2024-06-27T20:14:04.9169846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,249.92,2.137,116.6,128.5,6.7,108
2024-06-27T20:14:05.1669553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,250.81,2.137,116.6,128.6,6.7,109
2024-06-27T20:14:05.4168892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,247.9,2.137,116.6,128.6,6.5,105
2024-06-27T20:14:05.6667832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,250.94,2.158,115.8,128.6,6.6,109
2024-06-27T20:14:05.9167687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.51,2.158,115.8,128.6,6.7,105
2024-06-27T20:14:06.1666815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,246.87,2.158,115.8,128.9,6.3,103
2024-06-27T20:14:06.4166447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,244.47,2.158,115.8,128.9,6.7,101
2024-06-27T20:14:06.6666217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.6,2.158,115.8,128.9,7,103
2024-06-27T20:14:06.9165962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,244.34,2.127,115.2,128.9,7.1,102
2024-06-27T20:14:07.1664991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,243.59,2.127,115.2,129.4,6.8,100
2024-06-27T20:14:07.4164993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,240.9,2.127,115.2,129.4,6.9,97
2024-06-27T20:14:07.6664450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,241.24,2.127,115.2,129.4,6.3,96
2024-06-27T20:14:07.9163386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,241.58,2.075,115,129.4,6.8,98
2024-06-27T20:14:08.1663664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,234.26,2.075,115,129.7,7.2,90
2024-06-27T20:14:08.4163029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,237.56,2.075,115,129.7,7.3,94
2024-06-27T20:14:08.6662457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,235.17,2.075,115,129.7,7.7,92
2024-06-27T20:14:08.9161614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,232.03,2.039,115.3,129.7,7.9,89
2024-06-27T20:14:09.1661588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,231.29,2.039,115.3,129.7,7.8,88
2024-06-27T20:14:09.4160541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,234.27,2.039,115.3,129.7,7.6,91
2024-06-27T20:14:09.6660520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,231.47,2.051,116.6,129.7,7.3,87
2024-06-27T20:14:09.9159321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,231.16,2.051,116.6,129.7,7,86
2024-06-27T20:14:10.1659497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,229.41,2.051,116.6,129.5,6.5,83
2024-06-27T20:14:10.4158805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,230.41,2.051,116.6,129.5,6.1,83
2024-06-27T20:14:10.6658208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,231.91,2.1,118.5,129.5,5.8,83
2024-06-27T20:14:10.9158196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,235.73,2.1,118.5,129.5,5.4,86
2024-06-27T20:14:11.1657467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,238.82,2.1,118.5,129.2,5.4,90
2024-06-27T20:14:11.4157949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,241.9,2.1,118.5,129.2,5.2,93
2024-06-27T20:14:11.6657076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,243.74,2.164,119.5,129.2,5.1,94
2024-06-27T20:14:11.9156268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,246.59,2.164,119.5,129.2,5.2,98
2024-06-27T20:14:12.1656153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,246.44,2.164,119.5,129.2,5,97
2024-06-27T20:14:12.4155072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,248,2.164,119.5,129.2,5,99
2024-06-27T20:14:12.6654992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,247.38,2.164,119.5,129.2,5.2,99
2024-06-27T20:14:12.9153981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,241.22,2.207,118.1,129.2,5.4,92
2024-06-27T20:14:13.1652829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,238.83,2.207,118.1,129.4,6,91
2024-06-27T20:14:13.4152941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,240.36,2.207,118.1,129.4,6.4,94
2024-06-27T20:14:13.6652375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,241.18,2.207,118.1,129.4,6.8,96
2024-06-27T20:14:13.9151930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,239.26,2.201,115.1,129.4,7.1,95
2024-06-27T20:14:14.1651692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,236.78,2.201,115.1,129.7,7.2,92
2024-06-27T20:14:14.4150896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,235.91,2.201,115.1,129.7,7.7,92
2024-06-27T20:14:14.6650044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,234.08,2.151,112.3,129.7,7.9,91
2024-06-27T20:14:14.9149576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,237.13,2.151,112.3,129.7,8.2,95
2024-06-27T20:14:15.1650293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,235.21,2.151,112.3,129.8,8.4,93
2024-06-27T20:14:15.4149081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,236.49,2.151,112.3,129.8,8.1,94
2024-06-27T20:14:15.6648663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,235.5,2.087,111.8,129.8,7.9,93
2024-06-27T20:14:15.9147895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,235.07,2.087,111.8,129.8,7.6,92
2024-06-27T20:14:16.1648473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,233.42,2.087,111.8,129.9,7.6,90
2024-06-27T20:14:16.4147021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,234.71,2.087,111.8,129.9,7.9,92
2024-06-27T20:14:16.6646753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,236.89,2.087,111.8,129.9,7.6,94
2024-06-27T20:14:16.9219780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,237.41,2.048,114.1,129.9,7.9,95
2024-06-27T20:14:17.1645751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,236.59,2.048,114.1,129.8,7.8,94
2024-06-27T20:14:17.4145243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,236.18,2.048,114.1,129.8,7.5,93
2024-06-27T20:14:17.6644491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,234.69,2.048,114.1,129.8,7.9,92
2024-06-27T20:14:17.9144000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,236.4,2.067,117.6,129.8,7.7,93
2024-06-27T20:14:18.1643045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,237.13,2.067,117.6,129.8,7.8,94
2024-06-27T20:14:18.4143175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,237.13,2.067,117.6,129.8,7.8,94
2024-06-27T20:14:18.6642324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,239.59,2.121,119.5,129.8,7.7,96
2024-06-27T20:14:18.9141979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,237.8,2.121,119.5,129.8,8.3,95
2024-06-27T20:14:19.1641573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,238.55,2.121,119.5,129.8,8.4,96
2024-06-27T20:14:19.4141343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,239.93,2.121,119.5,129.8,8.7,98
2024-06-27T20:14:19.6640709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,239.69,2.15,119.3,129.8,9,98
2024-06-27T20:14:19.9139954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,240.06,2.15,119.3,129.8,8.7,98
2024-06-27T20:14:20.1639841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,242.04,2.15,119.3,129.9,8.6,100
2024-06-27T20:14:20.4138873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,240.02,2.15,119.3,129.9,8.8,98
2024-06-27T20:14:20.6638726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,240.3,2.134,118,129.9,8.4,98
2024-06-27T20:14:20.9137974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,236.36,2.134,118,129.9,8.7,94
2024-06-27T20:14:21.1638070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,234.44,2.134,118,129.9,8.8,92
2024-06-27T20:14:21.4137085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,232,2.134,118,129.9,8.6,89
2024-06-27T20:14:21.6636720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,230.58,2.112,116.7,129.9,8.8,88
2024-06-27T20:14:21.9136072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,228.89,2.112,116.7,129.9,8.7,86
2024-06-27T20:14:22.1635451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,228.35,2.112,116.7,130,8.5,85
2024-06-27T20:14:22.4135354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,228.81,2.112,116.7,130,8.2,85
2024-06-27T20:14:22.6634955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,231.32,2.109,116.4,130,8.3,88
2024-06-27T20:14:22.9204510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,228.92,2.109,116.4,130,8.1,85
2024-06-27T20:14:23.1633947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,232.18,2.109,116.4,130.1,7.3,87
2024-06-27T20:14:23.4133975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,226.27,2.109,116.4,130.1,8.1,82
2024-06-27T20:14:23.6633752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,227.38,2.112,116.7,130.1,7.5,82
2024-06-27T20:14:23.9131746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,227.19,2.112,116.7,130.1,7.6,82
2024-06-27T20:14:24.1631785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,224.45,2.112,116.7,130.1,7.6,79
2024-06-27T20:14:24.4131664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,226.47,2.112,116.7,130.1,7.5,81
2024-06-27T20:14:24.6630886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,226.88,2.122,116.7,130.1,6.9,80
2024-06-27T20:14:24.9130324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,230.24,2.122,116.7,130.1,6.6,83
2024-06-27T20:14:25.1629879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,236.11,2.122,116.7,130.1,6.7,90
2024-06-27T20:14:25.4129982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,233.76,2.122,116.7,130.1,7,88
2024-06-27T20:14:25.6628999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,232.13,2.132,116.3,130.1,7.4,87
2024-06-27T20:14:25.9128335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,234.22,2.132,116.3,130.1,8.3,91
2024-06-27T20:14:26.1628802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,233.63,2.132,116.3,130.2,8.8,91
2024-06-27T20:14:26.4127332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,231.55,2.132,116.3,130.2,9.8,90
2024-06-27T20:14:26.6627153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,231.84,2.127,116.1,130.2,9.5,90
2024-06-27T20:14:26.9126218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,232.31,2.127,116.1,130.2,9.1,90
2024-06-27T20:14:27.1626164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,230.71,2.127,116.1,130.3,9,88
2024-06-27T20:14:27.4125666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,227.97,2.127,116.1,130.3,9,85
2024-06-27T20:14:27.6625158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,228.79,2.106,116.3,130.3,9,86
2024-06-27T20:14:27.9124302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,229.32,2.106,116.3,130.3,8.6,86
2024-06-27T20:14:28.1624236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,227.26,2.106,116.3,130.2,8.7,84
2024-06-27T20:14:28.4138146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,228.18,2.106,116.3,130.2,8.7,85
2024-06-27T20:14:28.6623153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,230.24,2.086,117.1,130.2,8.5,87
2024-06-27T20:14:28.9122524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,230.1,2.086,117.1,130.2,8.6,87
2024-06-27T20:14:29.1622740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,230.44,2.086,117.1,130.1,8.3,87
2024-06-27T20:14:29.4121436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,231.2,2.086,117.1,130.1,8.4,88
2024-06-27T20:14:29.6621244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,232.4,2.099,117.9,130.1,8.3,89
2024-06-27T20:14:29.9120741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,230.9,2.099,117.9,130.1,8.1,87
2024-06-27T20:14:30.1619769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,230.99,2.099,117.9,130.2,8.1,87
2024-06-27T20:14:30.4119315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,232.38,2.099,117.9,130.2,7.8,88
2024-06-27T20:14:30.6619339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,232.46,2.138,118,130.2,7.9,88
2024-06-27T20:14:30.9118430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,231.56,2.138,118,130.2,7.9,87
2024-06-27T20:14:31.1617742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,231.99,2.138,118,130.3,7.7,87
2024-06-27T20:14:31.4117628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,231.65,2.138,118,130.3,7.9,87
2024-06-27T20:14:31.6617354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,231.64,2.14,117.7,130.3,7.9,87
2024-06-27T20:14:31.9114951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,230.25,2.14,117.7,130.3,8.2,86
2024-06-27T20:14:32.1616569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,229.36,2.14,117.7,130.5,8.3,85
2024-06-27T20:14:32.4116451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,229.06,2.14,117.7,130.5,8.5,85
2024-06-27T20:14:32.6614771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,227.15,2.106,117.4,130.5,8.4,83
2024-06-27T20:14:32.9115081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,228.86,2.106,117.4,130.5,7.9,84
2024-06-27T20:14:33.1613882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,228.96,2.106,117.4,130.6,7.9,84
2024-06-27T20:14:33.4114176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,228.79,2.106,117.4,130.6,8,84
2024-06-27T20:14:33.6613630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,228.94,2.078,117.3,130.6,7.8,84
2024-06-27T20:14:33.9112689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,229.68,2.078,117.3,130.6,7.9,85
2024-06-27T20:14:34.1611903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,229.68,2.078,117.3,130.6,7.9,85
2024-06-27T20:14:34.4111662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,228.2,2.078,117.3,130.6,7.7,83
2024-06-27T20:14:34.6611163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,229.18,2.089,117.3,130.6,7.7,84
2024-06-27T20:14:34.9110310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,229.91,2.089,117.3,130.6,7.8,85
2024-06-27T20:14:35.1609874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,229.99,2.089,117.3,130.5,7.7,85
2024-06-27T20:14:35.4109729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,232.14,2.089,117.3,130.5,7.5,87
2024-06-27T20:14:35.6609131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,233.01,2.117,117.1,130.5,7.6,88
2024-06-27T20:14:35.9108703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,233.01,2.117,117.1,130.5,7.6,88
2024-06-27T20:14:36.1608123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.45,2.117,117.1,130.6,7.4,88
2024-06-27T20:14:36.4107603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.45,2.117,117.1,130.6,7.2,91
2024-06-27T20:14:36.6607791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,237.67,2.14,117.3,130.6,7.1,92
2024-06-27T20:14:36.9107015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,236.81,2.14,117.3,130.6,7.1,91
2024-06-27T20:14:37.1606186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,236.33,2.14,117.3,130.6,6.9,90
2024-06-27T20:14:37.4105439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,237.4,2.14,117.3,130.6,6.8,91
2024-06-27T20:14:37.6605454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,237.13,2.139,118.3,130.6,7,91
2024-06-27T20:14:37.9105508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,237.74,2.139,118.3,130.6,6.7,91
2024-06-27T20:14:38.1603917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,236.75,2.139,118.3,130.7,6.8,90
2024-06-27T20:14:38.4103855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,236.55,2.139,118.3,130.7,6.9,90
2024-06-27T20:14:38.6603310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,238.06,2.127,119,130.7,6.6,91
2024-06-27T20:14:38.9103768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,236.98,2.127,119,130.7,6.7,90
2024-06-27T20:14:39.1602341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,236.77,2.127,119,130.7,6.8,90
2024-06-27T20:14:39.4101591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,236.56,2.127,119,130.7,6.9,90
2024-06-27T20:14:39.6601553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,236.44,2.117,118.6,130.7,6.9,90
2024-06-27T20:14:39.9100863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,236.24,2.117,118.6,130.7,7,90
2024-06-27T20:14:40.1600490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,235.96,2.117,118.6,130.6,7.1,90
2024-06-27T20:14:40.4099874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,236.15,2.117,118.6,130.6,7,90
2024-06-27T20:14:40.6599500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,236.69,2.121,117.3,130.6,7.1,91
2024-06-27T20:14:40.9098787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,236.5,2.121,117.3,130.6,7.2,91
2024-06-27T20:14:41.1598779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,237.72,2.121,117.3,130.6,7.5,93
2024-06-27T20:14:41.4098127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,238.26,2.121,117.3,130.6,7.7,94
2024-06-27T20:14:41.6597675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,239.24,2.135,116.3,130.6,7.6,95
2024-06-27T20:14:41.9097028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,239.08,2.135,116.3,130.6,7.7,95
2024-06-27T20:14:42.1596388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,238.79,2.135,116.3,130.7,7.4,94
2024-06-27T20:14:42.4095822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,238.95,2.135,116.3,130.7,7.3,94
2024-06-27T20:14:42.6595420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,239.31,2.134,116.4,130.7,7.1,94
2024-06-27T20:14:42.9094813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,238.79,2.134,116.4,130.7,7.4,94
2024-06-27T20:14:43.1593265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,236.28,2.134,116.4,130.8,7.4,91
2024-06-27T20:14:43.4093917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,234.18,2.134,116.4,130.8,7.6,89
2024-06-27T20:14:43.6594233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,236.09,2.111,117.4,130.8,7.5,91
2024-06-27T20:14:43.9093706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,235.22,2.111,117.4,130.8,7.5,90
2024-06-27T20:14:44.1592808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,232.56,2.111,117.4,131,7.6,87
2024-06-27T20:14:44.4091625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,232.39,2.111,117.4,131,7.7,87
2024-06-27T20:14:44.6591498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,232.56,2.111,117.4,131,7.6,87
2024-06-27T20:14:44.9091355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,232.56,2.111,117.4,131,7.6,87
2024-06-27T20:14:45.1590315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,235.31,2.092,118.4,131.1,7.6,90
2024-06-27T20:14:45.4089030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,232.46,2.092,118.4,131.1,7.7,87
2024-06-27T20:14:45.6589916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,231.74,2.092,118.4,131.1,7.6,86
2024-06-27T20:14:45.9088436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,230.79,2.082,118.6,131.1,7.6,85
2024-06-27T20:14:46.1588558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,232.41,2.082,118.6,130.9,7.6,87
2024-06-27T20:14:46.4087850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,231.88,2.082,118.6,130.9,7.4,86
2024-06-27T20:14:46.6588201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,233.85,2.082,118.6,130.9,7.3,88
2024-06-27T20:14:46.9086453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,234.55,2.082,118.6,130.9,7.4,89
2024-06-27T20:14:47.1587452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,232.4,2.084,118.4,130.7,7.5,87
2024-06-27T20:14:47.4086317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,231.88,2.084,118.4,130.7,7.8,87
2024-06-27T20:14:47.6585582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,233.68,2.084,118.4,130.7,7.8,89
2024-06-27T20:14:47.9084252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,234.49,2.108,117.8,130.7,7.9,90
2024-06-27T20:14:48.1591961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,234,2.108,117.8,130.5,8.1,90
2024-06-27T20:14:48.4084038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,234.16,2.108,117.8,130.5,8,90
2024-06-27T20:14:48.6583874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,234.16,2.108,117.8,130.5,8,90
2024-06-27T20:14:48.9083082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,234.15,2.145,117.2,130.5,8.1,90
2024-06-27T20:14:49.1583032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,236.1,2.145,117.2,130.7,8.1,92
2024-06-27T20:14:49.4081692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,236.99,2.145,117.2,130.7,8.1,93
2024-06-27T20:14:49.6581208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,237.96,2.165,117.1,130.7,8.1,94
2024-06-27T20:14:49.9081467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,237.96,2.165,117.1,130.7,8.1,94
2024-06-27T20:14:50.1580430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,238.17,2.165,117.1,131.1,8.2,94
2024-06-27T20:14:50.4080282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,237.01,2.165,117.1,131.1,8.4,93
2024-06-27T20:14:50.6529688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,236.91,2.167,117.3,131.1,8.5,93
2024-06-27T20:14:50.9079464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,236.91,2.167,117.3,131.1,8.5,93
2024-06-27T20:14:51.1579605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,237.31,2.167,117.3,131.4,8.4,93
2024-06-27T20:14:51.4077431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,238.68,2.167,117.3,131.4,8.7,95
2024-06-27T20:14:51.6577906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,234.38,2.134,117.8,131.4,8.5,90
2024-06-27T20:14:51.9077111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,233.07,2.134,117.8,131.4,8.8,89
2024-06-27T20:14:52.1576379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,237.53,2.134,117.8,131.3,8.1,93
2024-06-27T20:14:52.4075812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,235.18,2.134,117.8,131.3,8.5,91
2024-06-27T20:14:52.6576424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,233.58,2.084,118.9,131.3,8.9,90
2024-06-27T20:14:52.9075264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,233.98,2.084,118.9,131.3,8.6,90
2024-06-27T20:14:53.1574607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,234.66,2.084,118.9,130.9,8.5,91
2024-06-27T20:14:53.4074314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,232.85,2.084,118.9,130.9,8.5,89
2024-06-27T20:14:53.6574568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,233.16,2.075,119.7,130.9,8.3,89
2024-06-27T20:14:53.9073454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,234.06,2.075,119.7,130.9,8.3,90
2024-06-27T20:14:54.1571403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,237.21,2.075,119.7,130.4,8.3,94
2024-06-27T20:14:54.4072554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,236.32,2.075,119.7,130.4,8.3,93
2024-06-27T20:14:54.6572094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,236.41,2.118,119.6,130.4,8.4,93
2024-06-27T20:14:54.9071288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,237.03,2.118,119.6,130.4,8.6,94
2024-06-27T20:14:55.1570411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,236.5,2.118,119.6,130.5,8.4,93
2024-06-27T20:14:55.4071120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,236.93,2.118,119.6,130.5,8.1,93
2024-06-27T20:14:55.6570292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,238.5,2.181,118.4,130.5,7.8,94
2024-06-27T20:14:55.9069507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,238.77,2.181,118.4,130.5,8.2,95
2024-06-27T20:14:56.1568959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,235.95,2.181,118.4,130.8,8.5,92
2024-06-27T20:14:56.4068352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,237.33,2.181,118.4,130.8,8.8,94
2024-06-27T20:14:56.6568873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,232.96,2.19,116.4,130.8,9.3,90
2024-06-27T20:14:56.9067453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,232.18,2.19,116.4,130.8,9.2,89
2024-06-27T20:14:57.1566904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,232.2,2.19,116.4,131.1,8.7,88
2024-06-27T20:14:57.4065751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,233.73,2.19,116.4,131.1,8.9,90
2024-06-27T20:14:57.6565439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,232.91,2.138,114.6,131.1,9.2,90
2024-06-27T20:14:57.9065305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,232.46,2.138,114.6,131.1,9.6,90
2024-06-27T20:14:58.1565058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,231.98,2.138,114.6,131.2,9.3,89
2024-06-27T20:14:58.4063229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,231.86,2.138,114.6,131.2,9.4,89
2024-06-27T20:14:58.6563961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,231.17,2.093,114.3,131.2,9,88
2024-06-27T20:14:58.9063375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,233.09,2.093,114.3,131.2,8.9,90
2024-06-27T20:14:59.1562625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,232.79,2.093,114.3,131,9,90
2024-06-27T20:14:59.4061688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,233.04,2.093,114.3,131,8.8,90
2024-06-27T20:14:59.6560807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,234.24,2.092,116.1,131,8.7,91
2024-06-27T20:14:59.9061841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,236.28,2.092,116.1,131,8.5,93
2024-06-27T20:15:00.1561007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,236.74,2.092,116.1,130.8,8.7,94
2024-06-27T20:15:00.4061062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,232.53,2.092,116.1,130.8,8.5,89
2024-06-27T20:15:00.6560028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,234.83,2.139,118.5,130.8,8.5,91
2024-06-27T20:15:00.9059002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,233.94,2.139,118.5,130.8,8.5,90
2024-06-27T20:15:01.1557939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,236.53,2.139,118.5,130.7,8.5,93
2024-06-27T20:15:01.4059234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,236.67,2.139,118.5,130.7,8.4,93
2024-06-27T20:15:01.6558297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,240.15,2.178,120,130.7,8.1,96
2024-06-27T20:15:01.9057409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,240.45,2.178,120,130.7,7.9,96
2024-06-27T20:15:02.1556811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,243.36,2.178,120,130.7,7.7,99
2024-06-27T20:15:02.4055713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,242.99,2.178,120,130.7,7.4,98
2024-06-27T20:15:02.6556600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,241.25,2.161,120.6,130.7,7.4,96
2024-06-27T20:15:02.9055661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,242.29,2.161,120.6,130.7,7.3,97
2024-06-27T20:15:03.1554225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,244.36,2.161,120.6,130.7,7.1,99
2024-06-27T20:15:03.4054180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,243.22,2.161,120.6,130.7,6.8,97
2024-06-27T20:15:03.6554167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.08,2.12,120,130.7,6.7,97
2024-06-27T20:15:03.9053818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,242.88,2.12,120,130.7,6.8,97
2024-06-27T20:15:04.1552788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.17,2.12,120,130.7,7.1,98
2024-06-27T20:15:04.4052462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,242.32,2.12,120,130.7,7.1,97
2024-06-27T20:15:04.6552105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,239.63,2.112,118.4,130.7,7.5,95
2024-06-27T20:15:04.9049868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,236.36,2.112,118.4,130.7,7.9,92
2024-06-27T20:15:05.1550968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,237.74,2.112,118.4,130.6,8.1,94
2024-06-27T20:15:05.4050553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,237.74,2.112,118.4,130.6,8.1,94
2024-06-27T20:15:05.6550383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,236.6,2.132,116.5,130.6,8.2,93
2024-06-27T20:15:05.9049262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,236.74,2.132,116.5,130.6,8.1,93
2024-06-27T20:15:06.1548304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,236.74,2.132,116.5,130.6,8.1,93
2024-06-27T20:15:06.4048072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,237.77,2.132,116.5,130.6,8,94
2024-06-27T20:15:06.6547492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,236.98,2.141,115.6,130.6,7.9,93
2024-06-27T20:15:06.9046783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,235.23,2.141,115.6,130.6,7.9,91
2024-06-27T20:15:07.1546723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,235.23,2.141,115.6,130.6,7.9,91
2024-06-27T20:15:07.4046502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,234.92,2.141,115.6,130.6,8.1,91
2024-06-27T20:15:07.6545996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,232.99,2.133,115.9,130.6,8.2,89
2024-06-27T20:15:07.9045209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,234.18,2.133,115.9,130.6,8,90
2024-06-27T20:15:08.1545626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,230.87,2.133,115.9,130.7,7.9,86
2024-06-27T20:15:08.4044643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,235.6,2.133,115.9,130.7,8.3,92
2024-06-27T20:15:08.6544279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,234.94,2.133,115.9,130.7,8.8,92
2024-06-27T20:15:08.9043145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,234.94,2.133,115.9,130.7,8.8,92
2024-06-27T20:15:09.1543522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,233.71,2.136,116.5,130.8,8.5,90
2024-06-27T20:15:09.4042900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,233.58,2.136,116.5,130.8,8.6,90
2024-06-27T20:15:09.6542077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,233.58,2.136,116.5,130.8,8.6,90
2024-06-27T20:15:09.9041802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,234.72,2.151,116.8,130.8,8.5,91
2024-06-27T20:15:10.1541763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,233.83,2.151,116.8,130.8,8.5,90
2024-06-27T20:15:10.4040563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,233.83,2.151,116.8,130.8,8.5,90
2024-06-27T20:15:10.6539905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,234.29,2.147,117.3,130.8,8.2,90
2024-06-27T20:15:10.9040016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,235.8,2.147,117.3,130.8,7.8,91
2024-06-27T20:15:11.1539555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,235.34,2.147,117.3,130.7,7.5,90
2024-06-27T20:15:11.4038804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,234.82,2.147,117.3,130.7,7.3,89
2024-06-27T20:15:11.6538161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,234.56,2.116,118.3,130.7,7.4,89
2024-06-27T20:15:11.9038302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,234.24,2.116,118.3,130.7,7.1,88
2024-06-27T20:15:12.1537691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,236.11,2.116,118.3,130.6,7,90
2024-06-27T20:15:12.4037979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,237.38,2.116,118.3,130.6,6.8,91
2024-06-27T20:15:12.6535892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,238.29,2.1,119.4,130.6,6.8,92
2024-06-27T20:15:12.9036444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,240.01,2.1,119.4,130.6,6.8,94
2024-06-27T20:15:13.1534561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.79,2.1,119.4,130.5,6.8,95
2024-06-27T20:15:13.4034928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,240.59,2.1,119.4,130.5,6.9,95
2024-06-27T20:15:13.6534165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,240.43,2.104,119.4,130.5,7,95
2024-06-27T20:15:13.9033729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,239.95,2.104,119.4,130.5,6.8,94
2024-06-27T20:15:14.1533491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,239.18,2.104,119.4,130.6,6.8,93
2024-06-27T20:15:14.4032381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.33,2.104,119.4,130.6,7.1,95
2024-06-27T20:15:14.6532542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,237.07,2.118,117.9,130.6,7.4,92
2024-06-27T20:15:14.9031763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,238.99,2.118,117.9,130.6,7.3,94
2024-06-27T20:15:15.1531785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,238.73,2.118,117.9,130.7,7.5,94
2024-06-27T20:15:15.4030885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,239.77,2.118,117.9,130.7,7.4,95
2024-06-27T20:15:15.6530253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,238.8,2.118,115.9,130.7,7.3,94
2024-06-27T20:15:15.9029945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,239.15,2.118,115.9,130.7,7.1,94
2024-06-27T20:15:16.1529995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,238.97,2.118,115.9,130.7,7.2,94
2024-06-27T20:15:16.4029086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,238.97,2.118,115.9,130.7,7.2,94
2024-06-27T20:15:16.6528607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,238.58,2.107,114.8,130.7,7.3,94
2024-06-27T20:15:16.9028640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,238.75,2.107,114.8,130.7,7.2,94
2024-06-27T20:15:17.1527127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.12,2.107,114.8,130.6,7.1,92
2024-06-27T20:15:17.4027308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,238.84,2.107,114.8,130.6,7.1,94
2024-06-27T20:15:17.6598484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,238.58,2.11,115,130.6,6.8,93
2024-06-27T20:15:17.9026861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,239.43,2.11,115,130.6,6.8,94
2024-06-27T20:15:18.1525864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,240.38,2.11,115,130.5,6.7,95
2024-06-27T20:15:18.4024654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,239.16,2.11,115,130.5,6.9,94
2024-06-27T20:15:18.6524343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,238.88,2.131,115.9,130.5,7.2,94
2024-06-27T20:15:18.9024501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,239.91,2.131,115.9,130.5,7.1,95
2024-06-27T20:15:19.1523489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,241.27,2.131,115.9,130.5,7.3,97
2024-06-27T20:15:19.4023255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,240.59,2.131,115.9,130.5,7.2,96
2024-06-27T20:15:19.6522689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,241.88,2.15,117,130.5,7.1,97
2024-06-27T20:15:19.9022223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,241.54,2.15,117,130.5,7.3,97
2024-06-27T20:15:20.1547384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,239.15,2.15,117,130.5,7.2,94
2024-06-27T20:15:20.4047357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,239.15,2.15,117,130.5,7.2,94
2024-06-27T20:15:20.6546688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,237.33,2.146,117.9,130.5,7.3,92
2024-06-27T20:15:20.9046051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,239.07,2.146,117.9,130.5,7.3,94
2024-06-27T20:15:21.1545565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,239.6,2.146,117.9,130.7,7.1,94
2024-06-27T20:15:21.4044900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,239.24,2.146,117.9,130.7,7.3,94
2024-06-27T20:15:21.6543952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,237,2.116,118.1,130.7,7.5,92
2024-06-27T20:15:21.9043959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,235.95,2.116,118.1,130.7,7.6,91
2024-06-27T20:15:22.1543275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,234.26,2.116,118.1,130.7,8.1,90
2024-06-27T20:15:22.4043682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,235.62,2.116,118.1,130.7,7.8,91
2024-06-27T20:15:22.6542500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,236.5,2.069,117.7,130.7,7.6,92
2024-06-27T20:15:22.9041913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,237.95,2.069,117.7,130.7,7.8,94
2024-06-27T20:15:23.1541232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,238.1,2.069,117.7,130.7,7.7,94
2024-06-27T20:15:23.4040817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,236.03,2.069,117.7,130.7,7.9,92
2024-06-27T20:15:23.6540720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,233.72,2.043,117,130.7,8.1,90
2024-06-27T20:15:23.9040771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,234.33,2.043,117,130.7,7.7,90
2024-06-27T20:15:24.1539459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,234.48,2.043,117,130.5,7.5,90
2024-06-27T20:15:24.4039425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,235.77,2.043,117,130.5,7.8,92
2024-06-27T20:15:24.6538653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,234.77,2.065,116.2,130.5,7.9,91
2024-06-27T20:15:24.9038190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,235.41,2.065,116.2,130.5,7.5,91
2024-06-27T20:15:25.1537667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,236.03,2.065,116.2,130.4,7.6,92
2024-06-27T20:15:25.4036643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,238.1,2.065,116.2,130.4,7.4,94
2024-06-27T20:15:25.6536707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,237.23,2.065,116.2,130.4,7.4,93
2024-06-27T20:15:25.9036426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,238.24,2.105,115.5,130.4,7.4,94
2024-06-27T20:15:26.1536066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,236.98,2.105,115.5,130.5,7.7,93
2024-06-27T20:15:26.4034093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,238.01,2.105,115.5,130.5,7.6,94
2024-06-27T20:15:26.6533611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,237.22,2.126,115.2,130.5,7.6,93
2024-06-27T20:15:26.9034030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,239.11,2.126,115.2,130.5,7.5,95
2024-06-27T20:15:27.1533288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,239.19,2.126,115.2,130.6,7.5,95
2024-06-27T20:15:27.4032837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,237.47,2.126,115.2,130.6,7.5,93
2024-06-27T20:15:27.6532879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,235.57,2.127,115.2,130.6,7.6,91
2024-06-27T20:15:27.9031962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,236.77,2.127,115.2,130.6,7.4,92
2024-06-27T20:15:28.1531835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,237.03,2.127,115.2,130.7,7.3,92
2024-06-27T20:15:28.4031514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,237.21,2.127,115.2,130.7,7.2,92
2024-06-27T20:15:28.6531142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,239.22,2.112,115.4,130.7,7,94
2024-06-27T20:15:28.9030609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,238.55,2.112,115.4,130.7,6.9,93
2024-06-27T20:15:29.1529630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,236.18,2.112,115.4,130.7,6.8,90
2024-06-27T20:15:29.4028940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,237.65,2.112,115.4,130.7,6.5,91
2024-06-27T20:15:29.6527525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,237.65,2.112,115.4,130.7,6.5,91
2024-06-27T20:15:29.9028321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,236.37,2.1,115.9,130.7,6.7,90
2024-06-27T20:15:30.1528283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,233.85,2.1,115.9,130.7,7.1,88
2024-06-27T20:15:30.4027747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,232.59,2.1,115.9,130.7,7.3,87
2024-06-27T20:15:30.6526970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,234.94,2.098,116.5,130.7,7.5,90
2024-06-27T20:15:30.9026751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,233.56,2.098,116.5,130.7,7.8,89
2024-06-27T20:15:31.1526332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,233.09,2.098,116.5,130.7,8.1,89
2024-06-27T20:15:31.4025498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,233.69,2.098,116.5,130.7,8.3,90
2024-06-27T20:15:31.6525131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,234.09,2.104,117.2,130.7,8.1,90
2024-06-27T20:15:31.9024385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,232.46,2.104,117.2,130.7,8,88
2024-06-27T20:15:32.1523481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,232.31,2.104,117.2,130.6,7.5,87
2024-06-27T20:15:32.4022958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,233.92,2.104,117.2,130.6,7.6,89
2024-06-27T20:15:32.6522930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,234.14,2.096,118.1,130.6,7.5,89
2024-06-27T20:15:32.9022467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,231.65,2.096,118.1,130.6,7.4,86
2024-06-27T20:15:33.1520640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,232.83,2.096,118.1,130.5,7.2,87
2024-06-27T20:15:33.4021625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,232.55,2.096,118.1,130.5,6.9,86
2024-06-27T20:15:33.6522271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,232.55,2.096,118.1,130.5,6.9,86
2024-06-27T20:15:33.9020375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,232.34,2.095,118.1,130.5,7,86
2024-06-27T20:15:34.1520143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,231.94,2.095,118.1,130.5,7.2,86
2024-06-27T20:15:34.4019649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,234.05,2.095,118.1,130.5,7.5,89
2024-06-27T20:15:34.6518764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,234.86,2.113,116.5,130.5,7.5,90
2024-06-27T20:15:34.9018672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,233.97,2.113,116.5,130.5,7.5,89
2024-06-27T20:15:35.1518418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,233.36,2.113,116.5,130.6,7.4,88
2024-06-27T20:15:35.4018073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,233.89,2.113,116.5,130.6,7.6,89
2024-06-27T20:15:35.6516740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,234.56,2.127,114.1,130.6,7.6,90
2024-06-27T20:15:35.9016583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,236.11,2.127,114.1,130.6,7.2,91
2024-06-27T20:15:36.1515774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,237.05,2.127,114.1,130.7,7.2,92
2024-06-27T20:15:36.4015184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,236.74,2.127,114.1,130.7,6.9,91
2024-06-27T20:15:36.6514805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,235.89,2.127,114.1,130.7,6.9,90
2024-06-27T20:15:36.9014296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,232.78,2.113,112.5,130.7,7.5,88
2024-06-27T20:15:37.1513654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,230.78,2.113,112.5,130.8,7.7,86
2024-06-27T20:15:37.4013314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,230.78,2.113,112.5,130.8,7.7,86
2024-06-27T20:15:37.6515387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,229.74,2.113,112.5,130.8,7.8,85
2024-06-27T20:15:37.9011723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,231.83,2.113,112.5,130.8,7.6,87
2024-06-27T20:15:38.1512513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,232.11,2.084,112.8,130.9,7.4,87
2024-06-27T20:15:38.4011359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,231.46,2.084,112.8,130.9,7.8,87
2024-06-27T20:15:38.6525269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,231.7,2.065,114.5,130.9,7.7,87
2024-06-27T20:15:38.9010971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,232.43,2.065,114.5,130.9,7.8,88
2024-06-27T20:15:39.1510068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,232.29,2.065,114.5,131,7.4,87
2024-06-27T20:15:39.4009593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,232.67,2.065,114.5,131,7.7,88
2024-06-27T20:15:39.6508082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,232.29,2.08,116.7,131,7.6,87
2024-06-27T20:15:39.9008636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,232.29,2.08,116.7,131,7.6,87
2024-06-27T20:15:40.1508411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.52,2.08,116.7,131,7.2,91
2024-06-27T20:15:40.4006710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,234.59,2.08,116.7,131,7.3,89
2024-06-27T20:15:40.6507363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.43,2.109,118.3,131,7.6,89
2024-06-27T20:15:40.9006643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,234.26,2.109,118.3,131,7.7,89
2024-06-27T20:15:41.1506014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,233.62,2.109,118.3,130.9,7.5,88
2024-06-27T20:15:41.4005686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,235.4,2.109,118.3,130.9,7.5,90
2024-06-27T20:15:41.6504948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.34,2.109,118.3,130.9,7.6,89
2024-06-27T20:15:41.9004756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.45,2.123,118.5,130.9,7.6,89
2024-06-27T20:15:42.1503875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,234.36,2.123,118.5,130.8,7.6,89
2024-06-27T20:15:42.4002906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,234.19,2.123,118.5,130.8,7.7,89
2024-06-27T20:15:42.6503021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,235.51,2.12,117.9,130.8,7.4,90
2024-06-27T20:15:42.9002049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,234.63,2.12,117.9,130.8,7.4,89
2024-06-27T20:15:43.1501785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,233.83,2.12,117.9,130.9,7.4,88
2024-06-27T20:15:43.4001367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,234.9,2.12,117.9,130.9,7.3,89
2024-06-27T20:15:43.6500462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.69,2.109,117.3,130.9,7.4,88
2024-06-27T20:15:43.8999731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,234.22,2.109,117.3,130.9,7.6,89
2024-06-27T20:15:44.1498981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,235.45,2.109,117.3,130.9,7.4,90
2024-06-27T20:15:44.3998421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,234.94,2.109,117.3,130.9,7.7,90
2024-06-27T20:15:44.6497240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,234.96,2.102,116.4,130.9,7.6,90
2024-06-27T20:15:44.8997096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,233.75,2.102,116.4,130.9,7.8,89
2024-06-27T20:15:45.1496693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,233.59,2.102,116.4,130.9,7.9,89
2024-06-27T20:15:45.3995470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,232.86,2.102,116.4,130.9,7.8,88
2024-06-27T20:15:45.6494644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,233.4,2.096,115.5,130.9,7.4,88
2024-06-27T20:15:45.8995153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,232.34,2.096,115.5,130.9,7.5,87
2024-06-27T20:15:46.1493084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,232.34,2.096,115.5,130.9,7.5,87
2024-06-27T20:15:46.3993408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,233.4,2.096,115.5,130.9,7.4,88
2024-06-27T20:15:46.6492026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,231.22,2.091,115.2,130.9,7.6,86
2024-06-27T20:15:46.8992073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,232.27,2.091,115.2,130.9,7.5,87
2024-06-27T20:15:47.1491586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,231.75,2.091,115.2,130.9,7.3,86
2024-06-27T20:15:47.3990398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,234.38,2.091,115.2,130.9,7.3,89
2024-06-27T20:15:47.6490290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,233.46,2.085,115.1,130.9,7.3,88
2024-06-27T20:15:47.8989270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,232.58,2.085,115.1,130.9,7.3,87
2024-06-27T20:15:48.1488970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,234.25,2.085,115.1,131,7.4,89
2024-06-27T20:15:48.3988778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,234.42,2.085,115.1,131,7.3,89
2024-06-27T20:15:48.6487610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,235.91,2.093,115.3,131,7,90
2024-06-27T20:15:48.8986984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,235.91,2.093,115.3,131,7,90
2024-06-27T20:15:49.1486494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,236,2.093,115.3,131.1,7,90
2024-06-27T20:15:49.3985669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,235.45,2.093,115.3,131.1,7.3,90
2024-06-27T20:15:49.6485169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,234.86,2.104,115.5,131.1,7.2,89
2024-06-27T20:15:49.8984706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,233.98,2.104,115.5,131.1,7.2,88
2024-06-27T20:15:50.1484970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,234.07,2.104,115.5,131.2,7.2,88
2024-06-27T20:15:50.3983278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,233.71,2.104,115.5,131.2,7.4,88
2024-06-27T20:15:50.6482859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,232.8,2.098,115.6,131.2,7.4,87
2024-06-27T20:15:50.8982529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,233.69,2.098,115.6,131.2,7.4,88
2024-06-27T20:15:51.1481332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,232.98,2.098,115.6,131.2,7.3,87
2024-06-27T20:15:51.3980715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,231.74,2.098,115.6,131.2,7.5,86
2024-06-27T20:15:51.6480066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,231.83,2.073,116.2,131.2,7.4,86
2024-06-27T20:15:51.8979980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,230.94,2.073,116.2,131.2,7.4,85
2024-06-27T20:15:52.1478995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,228.63,2.073,116.2,131.2,7.2,82
2024-06-27T20:15:52.3978325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,232.2,2.073,116.2,131.2,7.2,86
2024-06-27T20:15:52.6478003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,233.34,2.062,117.4,131.2,7.1,87
2024-06-27T20:15:52.8977180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,233.73,2.062,117.4,131.2,6.9,87
2024-06-27T20:15:53.1476634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,232.4,2.062,117.4,131.2,6.7,85
2024-06-27T20:15:53.3976005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,235.46,2.062,117.4,131.2,6.5,88
2024-06-27T20:15:53.6475515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,236.37,2.087,118.1,131.2,6.6,89
2024-06-27T20:15:53.8975020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,235.29,2.087,118.1,131.2,6.7,88
2024-06-27T20:15:54.1474429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.83,2.087,118.1,131.3,6.9,89
2024-06-27T20:15:54.3973388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,236.31,2.087,118.1,131.3,7.1,90
2024-06-27T20:15:54.6473556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,236.56,2.13,117.9,131.3,7.1,90
2024-06-27T20:15:54.8972563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.24,2.13,117.9,131.3,7.2,91
2024-06-27T20:15:55.1472078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,237.62,2.13,117.9,131.3,7,91
2024-06-27T20:15:55.3970785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.3,2.13,117.9,131.3,7.1,92
2024-06-27T20:15:55.6470813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,239.28,2.143,116.9,131.3,7,93
2024-06-27T20:15:55.8970574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,237.38,2.143,116.9,131.3,7.1,91
2024-06-27T20:15:56.1469892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,237.97,2.143,116.9,131.2,7.2,92
2024-06-27T20:15:56.3969461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,237.11,2.143,116.9,131.2,7.2,91
2024-06-27T20:15:56.6467826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,235.42,2.118,115.9,131.2,7.5,90
2024-06-27T20:15:56.8968182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,234.03,2.118,115.9,131.2,7.3,88
2024-06-27T20:15:57.1467760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,236.52,2.118,115.9,131.2,6.9,90
2024-06-27T20:15:57.3966483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,235.86,2.118,115.9,131.2,6.8,89
2024-06-27T20:15:57.6466312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,235.7,2.092,116,131.2,6.8,89
2024-06-27T20:15:57.8965805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,236.97,2.092,116,131.2,6.6,90
2024-06-27T20:15:58.1466052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,237.49,2.092,116,131.3,6.4,90
2024-06-27T20:15:58.3964644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,240.02,2.092,116,131.3,6.4,93
2024-06-27T20:15:58.6464575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,238.92,2.098,116.8,131.3,6.6,92
2024-06-27T20:15:58.8963762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,239.18,2.098,116.8,131.3,6.9,93
2024-06-27T20:15:59.1463210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,241.54,2.098,116.8,131.4,6.6,95
2024-06-27T20:15:59.3962374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,241.35,2.098,116.8,131.4,6.7,95
2024-06-27T20:15:59.6461754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,241.79,2.12,117.5,131.4,6.6,95
2024-06-27T20:15:59.8961442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,242.83,2.12,117.5,131.4,6.5,96
2024-06-27T20:16:00.1494725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.91,2.12,117.5,131.3,6.5,95
2024-06-27T20:16:00.3959286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,242.33,2.12,117.5,131.3,6.3,95
2024-06-27T20:16:00.6459145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.23,2.12,117.5,131.3,6.5,93
2024-06-27T20:16:00.8959037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.23,2.12,117.5,131.3,6.5,93
2024-06-27T20:16:01.1458777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,238.84,2.122,117.4,131.4,6.8,92
2024-06-27T20:16:01.3958016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,238.64,2.122,117.4,131.4,6.9,92
2024-06-27T20:16:01.6456910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237.78,2.122,117.4,131.4,6.9,91
2024-06-27T20:16:01.8956287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,238.14,2.086,116.8,131.4,7,92
2024-06-27T20:16:02.1456663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,236.41,2.086,116.8,131.4,7,90
2024-06-27T20:16:02.3955389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,237.96,2.086,116.8,131.4,7.1,92
2024-06-27T20:16:02.6453882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,235.85,2.037,116.3,131.4,7.1,90
2024-06-27T20:16:02.8953556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,236.22,2.037,116.3,131.4,6.9,90
2024-06-27T20:16:03.1453892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,235.46,2.037,116.3,131.3,6.8,89
2024-06-27T20:16:03.3953524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,234.4,2.037,116.3,131.3,6.9,88
2024-06-27T20:16:03.6452768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,234.14,2.027,116.3,131.3,7,88
2024-06-27T20:16:03.8952396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,236.46,2.027,116.3,131.3,6.7,90
2024-06-27T20:16:04.1452252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,235.51,2.027,116.3,131.2,6.7,89
2024-06-27T20:16:04.3951095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,236.58,2.027,116.3,131.2,6.6,90
2024-06-27T20:16:04.6451073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,237.01,2.072,117.2,131.2,6.6,90
2024-06-27T20:16:04.8950082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,236.6,2.072,117.2,131.2,6.8,90
2024-06-27T20:16:05.1450397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,235.37,2.072,117.2,131.3,6.6,88
2024-06-27T20:16:05.3949645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,239.87,2.072,117.2,131.3,6.5,93
2024-06-27T20:16:05.6448888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,239.81,2.139,118,131.3,6.8,93
2024-06-27T20:16:05.8948371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,239.81,2.139,118,131.3,6.8,93
2024-06-27T20:16:06.1447948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,240.81,2.139,118,131.5,6.4,93
2024-06-27T20:16:06.3946571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.54,2.139,118,131.5,6.6,92
2024-06-27T20:16:06.6447114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,236.93,2.157,118.1,131.5,7.1,90
2024-06-27T20:16:06.8945373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,236.74,2.157,118.1,131.5,7.2,90
2024-06-27T20:16:07.1444083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,236.55,2.157,118.1,131.7,7.4,90
2024-06-27T20:16:07.3945666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,236.55,2.157,118.1,131.7,7.4,90
2024-06-27T20:16:07.6444637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,233.97,2.117,117.7,131.7,7.7,88
2024-06-27T20:16:07.8944204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,234.22,2.117,117.7,131.7,8.1,89
2024-06-27T20:16:08.1443990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,232.66,2.117,117.7,131.6,7.9,87
2024-06-27T20:16:08.3942583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,231.76,2.117,117.7,131.6,7.9,86
2024-06-27T20:16:08.6442738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,230.24,2.079,117,131.6,8.1,85
2024-06-27T20:16:08.8942259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,229.66,2.079,117,131.6,7.9,84
2024-06-27T20:16:09.1441583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,231.37,2.079,117,131.5,7.9,86
2024-06-27T20:16:09.3940614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,230.31,2.079,117,131.5,8,85
2024-06-27T20:16:09.6440599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,231.05,2.084,116.6,131.5,8.1,86
2024-06-27T20:16:09.8940055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,235.4,2.084,116.6,131.5,7.6,90
2024-06-27T20:16:10.1439240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,234.54,2.084,116.6,131.4,8.1,90
2024-06-27T20:16:10.3938724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,233.95,2.084,116.6,131.4,7.9,89
2024-06-27T20:16:10.6438916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,233.4,2.117,116.6,131.4,8.4,89
2024-06-27T20:16:10.8937676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,232.99,2.117,116.6,131.4,8.7,89
2024-06-27T20:16:11.1593489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,233.89,2.117,116.6,131.4,8.7,90
2024-06-27T20:16:11.3936875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,236.96,2.117,116.6,131.4,8.4,93
2024-06-27T20:16:11.6436556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,237.65,2.13,117.1,131.4,8,93
2024-06-27T20:16:11.8935531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,233.25,2.13,117.1,131.4,8.6,89
2024-06-27T20:16:12.1435804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,234.77,2.13,117.1,131.3,8.1,90
2024-06-27T20:16:12.3934788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,234.62,2.13,117.1,131.3,8.2,90
2024-06-27T20:16:12.6434656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,233.87,2.118,117.7,131.3,8.1,89
2024-06-27T20:16:12.8933499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,234.33,2.118,117.7,131.3,8.4,90
2024-06-27T20:16:13.1433424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,232.08,2.118,117.7,131.3,8.1,87
2024-06-27T20:16:13.3931417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,232.24,2.118,117.7,131.3,8,87
2024-06-27T20:16:13.6432218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,234.95,2.112,118.3,131.3,8,90
2024-06-27T20:16:13.8931682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,234.79,2.112,118.3,131.3,8.1,90
2024-06-27T20:16:14.1431561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,234.53,2.112,118.3,131.5,8.4,90
2024-06-27T20:16:14.3930071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,233.78,2.112,118.3,131.5,8.3,89
2024-06-27T20:16:14.6430469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,232.49,2.118,118.4,131.5,8.6,88
2024-06-27T20:16:14.8929485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,229.9,2.118,118.4,131.5,8.5,85
2024-06-27T20:16:15.1428486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,228.11,2.118,118.4,131.7,8.6,83
2024-06-27T20:16:15.4084740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,227.96,2.118,118.4,131.7,8.7,83
2024-06-27T20:16:15.6428087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,230.39,2.118,118.4,131.7,8.3,85
2024-06-27T20:16:15.8928634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,229.94,2.098,118,131.7,8.5,85
2024-06-27T20:16:16.1583144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,229.84,2.098,118,131.9,8.7,85
2024-06-27T20:16:16.3925883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,228.81,2.098,118,131.9,9.5,85
2024-06-27T20:16:16.6582133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,230.42,2.057,117.7,131.9,9.5,87
2024-06-27T20:16:16.8925561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,229.97,2.057,117.7,131.9,9.1,86
2024-06-27T20:16:17.1580976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,225.71,2.057,117.7,131.7,9.4,82
2024-06-27T20:16:17.3924051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,225.36,2.057,117.7,131.7,9.7,82
2024-06-27T20:16:17.6580511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,226.61,2.023,118.2,131.7,9.3,83
2024-06-27T20:16:17.8923251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,226.86,2.023,118.2,131.7,9.1,83
2024-06-27T20:16:18.1422311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,228.72,2.023,118.2,131.7,9.1,85
2024-06-27T20:16:18.3921934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,230.56,2.023,118.2,131.7,9.1,87
2024-06-27T20:16:18.6422011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,231.68,2.054,118.6,131.7,9.1,88
2024-06-27T20:16:18.9077561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,231.44,2.054,118.6,131.7,9.3,88
2024-06-27T20:16:19.1420756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,232.09,2.054,118.6,131.4,9.3,89
2024-06-27T20:16:19.3920747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,230.94,2.054,118.6,131.4,9.5,88
2024-06-27T20:16:19.6420077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,232.4,2.128,117.7,131.4,9.3,89
2024-06-27T20:16:19.8919544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,233.19,2.128,117.7,131.4,9.4,90
2024-06-27T20:16:20.1419065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,234.18,2.128,117.7,131.1,9.1,91
2024-06-27T20:16:20.3917844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,235.21,2.128,117.7,131.1,9,92
2024-06-27T20:16:20.6417542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,237.94,2.176,117,131.1,9.1,95
2024-06-27T20:16:20.9073766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,237.38,2.176,117,131.1,9.6,95
2024-06-27T20:16:21.1573149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,238.36,2.176,117,131.2,9.6,96
2024-06-27T20:16:21.4072100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.01,234.14,2.176,117,131.2,10.2,92
2024-06-27T20:16:21.6570974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.95,236.04,2.16,117.6,131.2,10.1,94
2024-06-27T20:16:21.9071806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,237.35,2.16,117.6,131.2,9.7,95
2024-06-27T20:16:22.1414462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,239.97,2.16,117.6,131.4,9.1,97
2024-06-27T20:16:22.4070282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,239.08,2.16,117.6,131.4,9.1,96
2024-06-27T20:16:22.6570243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,238.65,2.103,118.8,131.4,8.6,95
2024-06-27T20:16:22.8913229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,239.66,2.103,118.8,131.4,8.5,96
2024-06-27T20:16:23.1412886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,240.94,2.103,118.8,131.7,8.4,97
2024-06-27T20:16:23.3911978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,239.17,2.103,118.8,131.7,8.4,95
2024-06-27T20:16:23.6411935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,235.3,2.068,119,131.7,8.5,91
2024-06-27T20:16:23.9067520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,232.05,2.068,119,131.7,8.9,88
2024-06-27T20:16:24.1410533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,230.78,2.068,119,131.6,9.1,87
2024-06-27T20:16:24.3910106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,232.87,2.068,119,131.6,8.9,89
2024-06-27T20:16:24.6565761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,232.65,2.063,118.3,131.6,9,89
2024-06-27T20:16:24.9064458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,232.91,2.063,118.3,131.6,8.8,89
2024-06-27T20:16:25.1564511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,232.23,2.063,118.3,131.4,9.2,89
2024-06-27T20:16:25.3907035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,231.43,2.063,118.3,131.4,9.1,88
2024-06-27T20:16:25.6407691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,231.9,2.085,117.9,131.4,8.8,88
2024-06-27T20:16:25.8907120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,232.17,2.085,117.9,131.4,8.6,88
2024-06-27T20:16:26.1406882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,232.13,2.085,117.9,131.2,8.5,88
2024-06-27T20:16:26.3906058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,231.99,2.085,117.9,131.2,8.6,88
2024-06-27T20:16:26.6405316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,229.3,2.115,118.1,131.2,8.7,85
2024-06-27T20:16:26.9061346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,229.74,2.115,118.1,131.2,8.4,85
2024-06-27T20:16:27.1560822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,231.85,2.115,118.1,131.2,8.2,87
2024-06-27T20:16:27.4060095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,232.61,2.115,118.1,131.2,8.3,88
2024-06-27T20:16:27.6403944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,234.52,2.131,118.3,131.2,8.3,90
2024-06-27T20:16:27.9059610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,234.86,2.131,118.3,131.2,8.7,91
2024-06-27T20:16:28.1558308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,237.37,2.131,118.3,131.4,8.3,93
2024-06-27T20:16:28.4058542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,238.74,2.131,118.3,131.4,8.6,95
2024-06-27T20:16:28.6558125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,236.6,2.124,117.7,131.4,8.8,93
2024-06-27T20:16:28.8901070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,237.91,2.124,117.7,131.4,9.2,95
2024-06-27T20:16:29.1556712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,237.58,2.124,117.7,131.4,9.5,95
2024-06-27T20:16:29.3900497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,238.14,2.124,117.7,131.4,9,95
2024-06-27T20:16:29.6555729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,238.83,2.1,117,131.4,9,96
2024-06-27T20:16:29.8899143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,238.5,2.1,117,131.4,9.3,96
2024-06-27T20:16:30.1397965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,239.29,2.1,117,131.4,9.4,97
2024-06-27T20:16:30.4053895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,239.5,2.1,117,131.4,9.2,97
2024-06-27T20:16:30.6397784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,238.86,2.08,117.1,131.4,8.9,96
2024-06-27T20:16:30.9053836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,238.21,2.08,117.1,131.4,8.7,95
2024-06-27T20:16:31.1553135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,235.86,2.08,117.1,131.3,9.1,93
2024-06-27T20:16:31.4107807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,237.11,2.08,117.1,131.3,8.8,94
2024-06-27T20:16:31.6552033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,238.63,2.077,118,131.3,9.1,96
2024-06-27T20:16:31.9051480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,238.3,2.077,118,131.3,9.4,96
2024-06-27T20:16:32.1551095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,239.18,2.077,118,131.4,9.5,97
2024-06-27T20:16:32.4049869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,237.38,2.077,118,131.4,9.5,95
2024-06-27T20:16:32.6393366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,238.79,2.095,118.9,131.4,9.2,96
2024-06-27T20:16:32.9049777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,238.12,2.095,118.9,131.4,9,95
2024-06-27T20:16:33.1547705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,236.88,2.095,118.9,131.4,9.3,94
2024-06-27T20:16:33.4087101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,237.56,2.095,118.9,131.4,9.5,95
2024-06-27T20:16:33.6547678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,239.14,2.11,119.1,131.4,9.8,97
2024-06-27T20:16:33.9047360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.85,238.04,2.11,119.1,131.4,10,96
2024-06-27T20:16:34.1546596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,240.14,2.11,119.1,131.4,9.7,98
2024-06-27T20:16:34.4046752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,242.03,2.11,119.1,131.4,9.6,100
2024-06-27T20:16:34.6389418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,242.12,2.112,118.9,131.4,9.5,100
2024-06-27T20:16:34.9045249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,240.55,2.112,118.9,131.4,9.3,98
2024-06-27T20:16:35.1545409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,240.68,2.112,118.9,131.3,9.1,98
2024-06-27T20:16:35.4044982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,242.03,2.112,118.9,131.3,8.7,99
2024-06-27T20:16:35.6387695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,240.6,2.095,119.3,131.3,8.4,97
2024-06-27T20:16:35.9043620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,242.03,2.095,119.3,131.3,8,98
2024-06-27T20:16:36.1542888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,240.87,2.095,119.3,131.3,8.2,97
2024-06-27T20:16:36.4042394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,240.6,2.095,119.3,131.3,8.4,97
2024-06-27T20:16:36.6542109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,240.48,2.079,120.1,131.3,8.5,97
2024-06-27T20:16:36.8884791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,241.37,2.079,120.1,131.3,8.5,98
2024-06-27T20:16:37.1540546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,240.48,2.079,120.1,131.3,8.5,97
2024-06-27T20:16:37.3883631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,241.5,2.079,120.1,131.3,8.4,98
2024-06-27T20:16:37.6383008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,242.55,2.091,119.9,131.3,8.3,99
2024-06-27T20:16:37.9038814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,244.43,2.091,119.9,131.3,8.2,101
2024-06-27T20:16:38.1538835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,243.3,2.091,119.9,131.3,8.4,100
2024-06-27T20:16:38.4037987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,241.28,2.091,119.9,131.3,8.6,98
2024-06-27T20:16:38.6536773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,239.24,2.119,118.5,131.3,8.8,96
2024-06-27T20:16:38.8881353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,240.38,2.119,118.5,131.3,8.6,97
2024-06-27T20:16:39.1380639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,238.83,2.119,118.5,131.4,8.5,95
2024-06-27T20:16:39.4035856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,237.94,2.119,118.5,131.4,8.5,94
2024-06-27T20:16:39.6536001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,237.82,2.133,116.8,131.4,8.5,94
2024-06-27T20:16:39.9036814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,237.56,2.133,116.8,131.4,8.7,94
2024-06-27T20:16:40.1535455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,238.36,2.133,116.8,131.3,8.7,95
2024-06-27T20:16:40.3877994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,238,2.133,116.8,131.3,9,95
2024-06-27T20:16:40.6534212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,237.65,2.133,115.7,131.3,9.2,95
2024-06-27T20:16:40.9033917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,236.64,2.133,115.7,131.3,9.3,94
2024-06-27T20:16:41.1532497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,236.54,2.133,115.7,131.3,9.4,94
2024-06-27T20:16:41.4032869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,236.54,2.133,115.7,131.3,9.4,94
2024-06-27T20:16:41.6532274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,237.28,2.121,115.8,131.3,9.5,95
2024-06-27T20:16:41.9031856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,237.07,2.121,115.8,131.3,9.7,95
2024-06-27T20:16:42.1530976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,237.78,2.121,115.8,131.2,9.8,96
2024-06-27T20:16:42.4030291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,237.98,2.121,115.8,131.2,9.6,96
2024-06-27T20:16:42.6373302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.8,237.66,2.088,117.1,131.2,9.9,96
2024-06-27T20:16:42.9029193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,238.66,2.088,117.1,131.2,9.8,97
2024-06-27T20:16:43.1528826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,239.76,2.088,117.1,131.1,9.5,98
2024-06-27T20:16:43.4028302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,240.29,2.088,117.1,131.1,9,98
2024-06-27T20:16:43.6528002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,240.54,2.068,119.1,131.1,8.9,98
2024-06-27T20:16:43.9027421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,240.65,2.068,119.1,131.1,8.8,98
2024-06-27T20:16:44.1526737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,239.88,2.068,119.1,131.1,8.7,97
2024-06-27T20:16:44.4026180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,236.96,2.068,119.1,131.1,8.9,94
2024-06-27T20:16:44.6526002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,237.68,2.083,120.4,131.1,8.5,94
2024-06-27T20:16:44.9025739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,239.08,2.083,120.4,131.1,8.8,96
2024-06-27T20:16:45.1524865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,239.83,2.083,120.4,131.2,9,97
2024-06-27T20:16:45.4024149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,239.83,2.083,120.4,131.2,9,97
2024-06-27T20:16:45.6523938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,240.14,2.12,120.4,131.2,8.9,97
2024-06-27T20:16:45.9023682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,238.73,2.12,120.4,131.2,8.6,95
2024-06-27T20:16:46.1522496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,237.5,2.12,120.4,131.4,9,94
2024-06-27T20:16:46.4027347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.65,236.49,2.12,120.4,131.4,9.9,94
2024-06-27T20:16:46.6521382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,237.08,2.131,119.1,131.4,9.3,94
2024-06-27T20:16:46.9021381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,236.63,2.131,119.1,131.4,9.7,94
2024-06-27T20:16:47.1520604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,236.42,2.131,119.1,131.4,9.9,94
2024-06-27T20:16:47.4019352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.99,236.13,2.131,119.1,131.4,10.2,94
2024-06-27T20:16:47.6519824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,238.97,2.108,117.5,131.4,9.8,97
2024-06-27T20:16:47.9019336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.6,240.96,2.108,117.5,131.4,9.6,99
2024-06-27T20:16:48.1518765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,240.68,2.108,117.5,131.2,9.7,99
2024-06-27T20:16:48.4018211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,237.79,2.108,117.5,131.2,9.9,96
2024-06-27T20:16:48.6517806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,235.82,2.064,116.9,131.2,9.8,94
2024-06-27T20:16:48.9017551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,235.12,2.064,116.9,131.2,9.6,93
2024-06-27T20:16:49.1515182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,234.85,2.064,116.9,130.9,9.6,93
2024-06-27T20:16:49.4016270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,232.81,2.064,116.9,130.9,9,90
2024-06-27T20:16:49.6516527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,234.95,2.062,117.9,130.9,8.8,92
2024-06-27T20:16:49.9014926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,237.76,2.062,117.9,130.9,8.7,95
2024-06-27T20:16:50.1514888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,239.7,2.062,117.9,130.8,8.5,97
2024-06-27T20:16:50.4014061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,241.46,2.062,117.9,130.8,8.5,99
2024-06-27T20:16:50.6513127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,241.82,2.12,119.5,130.8,8.6,99
2024-06-27T20:16:50.9013738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,239.33,2.12,119.5,130.8,9.2,97
2024-06-27T20:16:51.1512761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,242.21,2.12,119.5,130.9,9.1,100
2024-06-27T20:16:51.4012402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,242.87,2.12,119.5,130.9,9.3,101
2024-06-27T20:16:51.6512179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,242.93,2.185,120,130.9,8.8,100
2024-06-27T20:16:51.9012123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,243.44,2.185,120,130.9,8.4,100
2024-06-27T20:16:52.1511008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,241.81,2.185,120,130.9,9,99
2024-06-27T20:16:52.4011236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,237.35,2.185,120,130.9,9,94
2024-06-27T20:16:52.6509905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,239.52,2.185,120,130.9,8.7,96
2024-06-27T20:16:52.9053365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,239.19,2.185,120,130.9,8.3,95
2024-06-27T20:16:53.1396716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,239.81,2.183,118.9,131.1,7.9,95
2024-06-27T20:16:53.3896059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,240.53,2.183,118.9,131.1,8,96
2024-06-27T20:16:53.6395065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,240.1,2.183,118.9,131.1,8.3,96
2024-06-27T20:16:53.9051089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,238.95,2.126,117.2,131.1,8.8,96
2024-06-27T20:16:54.1395225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,238.49,2.126,117.2,131.1,9.2,96
2024-06-27T20:16:54.3893504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,235.36,2.126,117.2,131.1,9.6,93
2024-06-27T20:16:54.6393966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,235.1,2.068,116.3,131.1,9.5,93
2024-06-27T20:16:54.8893108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,234.76,2.068,116.3,131.1,9,92
2024-06-27T20:16:55.1393361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,234.26,2.068,116.3,131,8.6,91
2024-06-27T20:16:55.3891864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,233.63,2.068,116.3,131,8.4,90
2024-06-27T20:16:55.6547428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,234.65,2.053,116.9,131,8.3,91
2024-06-27T20:16:55.9047515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,236.43,2.053,116.9,131,8.3,93
2024-06-27T20:16:56.1391689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,236.67,2.053,116.9,130.8,8,93
2024-06-27T20:16:56.3890482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,236.88,2.053,116.9,130.8,8.5,94
2024-06-27T20:16:56.6545400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,238.41,2.053,116.9,130.8,8.7,96
2024-06-27T20:16:56.8889435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,240.58,2.098,118.4,130.8,8.7,98
2024-06-27T20:16:57.1544802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,242.41,2.098,118.4,130.6,8.5,100
2024-06-27T20:16:57.3888321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,244.53,2.098,118.4,130.6,8.2,102
2024-06-27T20:16:57.6544110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,240.18,2.158,119.3,130.6,8.5,97
2024-06-27T20:16:57.8887468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,240.21,2.158,119.3,130.6,9.2,98
2024-06-27T20:16:58.1543494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,238.06,2.158,119.3,130.5,8.7,95
2024-06-27T20:16:58.3886511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,239.63,2.158,119.3,130.5,8.2,96
2024-06-27T20:16:58.6385522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,236.54,2.185,119.2,130.5,8.6,93
2024-06-27T20:16:58.8885455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,239.48,2.185,119.2,130.5,8.4,96
2024-06-27T20:16:59.1384671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,240.15,2.185,119.2,130.6,8,96
2024-06-27T20:16:59.3884355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,239.12,2.185,119.2,130.6,8.1,95
2024-06-27T20:16:59.6384265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,235.34,2.16,118.3,130.6,8.1,91
2024-06-27T20:16:59.8884009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,234,2.16,118.3,130.6,8.4,90
2024-06-27T20:17:00.1383173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,233.62,2.16,118.3,130.8,8.8,90
2024-06-27T20:17:00.3882365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,233.62,2.16,118.3,130.8,8.8,90
2024-06-27T20:17:00.6538956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,231.54,2.16,118.3,130.8,9,88
2024-06-27T20:17:00.9038562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,229.04,2.104,116.7,130.8,8.5,85
2024-06-27T20:17:01.1537053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,232.74,2.104,116.7,130.9,7.9,88
2024-06-27T20:17:01.3881426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,230.15,2.104,116.7,130.9,6.9,83
2024-06-27T20:17:01.6536768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,237.58,2.076,115.6,130.9,9.5,96
2024-06-27T20:17:01.9035781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.93,228.59,2.076,115.6,130.9,10.3,87
2024-06-27T20:17:02.1379424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.67,229.81,2.076,115.6,130.9,10,88
2024-06-27T20:17:02.4035499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,234.89,2.076,115.6,130.9,9.5,93
2024-06-27T20:17:02.6534366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,236.91,2.08,116.3,130.9,8.6,94
2024-06-27T20:17:02.8878624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,236.67,2.08,116.3,130.9,8.8,94
2024-06-27T20:17:03.1376795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,238.24,2.08,116.3,130.8,8.9,96
2024-06-27T20:17:03.3876854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,239.13,2.08,116.3,130.8,8.9,97
2024-06-27T20:17:03.6376504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,239.42,2.115,118.4,130.8,9,97
2024-06-27T20:17:03.9032665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,239.19,2.115,118.4,130.8,9.2,97
2024-06-27T20:17:04.1375466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,239.9,2.115,118.4,130.6,9.2,98
2024-06-27T20:17:04.3874706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,238.12,2.115,118.4,130.6,9.2,96
2024-06-27T20:17:04.6530157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,237.22,2.115,118.4,130.6,9.2,95
2024-06-27T20:17:04.8874047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,236.27,2.146,119.8,130.6,9.5,94
2024-06-27T20:17:05.1530587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,236.34,2.146,119.8,130.3,9.2,94
2024-06-27T20:17:05.3872519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,236.47,2.146,119.8,130.3,9.1,94
2024-06-27T20:17:05.6527541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,236.9,2.147,120.3,130.3,8.8,94
2024-06-27T20:17:05.8872686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,238.95,2.147,120.3,130.3,8.6,96
2024-06-27T20:17:06.1371408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,240.16,2.147,120.3,130.2,8.3,97
2024-06-27T20:17:06.3871013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,239.76,2.147,120.3,130.2,8.6,97
2024-06-27T20:17:06.6370552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,240.38,2.134,119.7,130.2,8.7,98
2024-06-27T20:17:06.9026158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,241.18,2.134,119.7,130.2,8.1,98
2024-06-27T20:17:07.1369572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,243.84,2.134,119.7,130.4,8.2,101
2024-06-27T20:17:07.3869224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,243.71,2.134,119.7,130.4,8.3,101
2024-06-27T20:17:07.6524030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,243.1,2.134,117.9,130.4,8.6,101
2024-06-27T20:17:07.8868518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,241.54,2.134,117.9,130.4,9.2,100
2024-06-27T20:17:08.1368071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,241.57,2.134,117.9,130.8,9.5,100
2024-06-27T20:17:08.4023073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.31,238.02,2.134,117.9,130.8,10.4,97
2024-06-27T20:17:08.6366809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.11,238.21,2.134,117.9,130.8,10.2,97
2024-06-27T20:17:08.8867184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.15,237.08,2.132,115.7,130.8,10.2,96
2024-06-27T20:17:09.1366029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,238.25,2.132,115.7,130.9,10,97
2024-06-27T20:17:09.3865491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.66,237.65,2.132,115.7,130.9,9.7,96
2024-06-27T20:17:09.6364989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,238.5,2.095,115,130.9,9.5,97
2024-06-27T20:17:09.8864224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,236.71,2.095,115,130.9,9.5,95
2024-06-27T20:17:10.1364074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,237.34,2.095,115,130.6,9.5,96
2024-06-27T20:17:10.3862859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,236.24,2.095,115,130.6,9.7,95
2024-06-27T20:17:10.6363356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,236.42,2.064,116.2,130.6,9.5,95
2024-06-27T20:17:10.8862662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,235.31,2.064,116.2,130.6,9.7,94
2024-06-27T20:17:11.1362090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,235.03,2.064,116.2,130.4,9.8,94
2024-06-27T20:17:11.3861697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,236.24,2.064,116.2,130.4,9.5,95
2024-06-27T20:17:11.6360719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,237.61,2.097,118.2,130.4,9.4,96
2024-06-27T20:17:11.8860353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,237.61,2.097,118.2,130.4,9.4,96
2024-06-27T20:17:12.1359980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,238.41,2.097,118.2,130.3,9.4,97
2024-06-27T20:17:12.3859305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,240.75,2.097,118.2,130.3,8.9,99
2024-06-27T20:17:12.6359011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,241.75,2.097,118.2,130.3,8.8,100
2024-06-27T20:17:12.8858725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,242.49,2.155,119.9,130.3,8.6,100
2024-06-27T20:17:13.1358227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,244.45,2.155,119.9,130.4,8.5,102
2024-06-27T20:17:13.3856518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,243.71,2.155,119.9,130.4,8.4,101
2024-06-27T20:17:13.6357175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,243.89,2.185,120.1,130.4,8.4,101
2024-06-27T20:17:13.8856884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,242.63,2.185,120.1,130.4,8.7,100
2024-06-27T20:17:14.1355769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,241.67,2.185,120.1,130.6,8.9,99
2024-06-27T20:17:14.3855093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,240.79,2.185,120.1,130.6,8.9,98
2024-06-27T20:17:14.6355190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,240.63,2.158,118.8,130.6,8.8,98
2024-06-27T20:17:14.8853713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,241.01,2.158,118.8,130.6,8.5,98
2024-06-27T20:17:15.1353775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,240.21,2.158,118.8,130.7,8.5,97
2024-06-27T20:17:15.3852955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,237.16,2.158,118.8,130.7,8.8,94
2024-06-27T20:17:15.6353293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,235.74,2.097,116.8,130.7,8.8,93
2024-06-27T20:17:15.8852303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,235.74,2.097,116.8,130.7,8.8,93
2024-06-27T20:17:16.1351962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,233.94,2.097,116.8,130.7,8.8,91
2024-06-27T20:17:16.3851802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,233.94,2.097,116.8,130.7,8.8,91
2024-06-27T20:17:16.6351138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,232.79,2.097,116.8,130.7,9,90
2024-06-27T20:17:16.8850784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,232.4,2.05,115.3,130.7,9,90
2024-06-27T20:17:17.1350032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,232.19,2.05,115.3,130.6,9.1,90
2024-06-27T20:17:17.3849466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,233.1,2.05,115.3,130.6,9.1,91
2024-06-27T20:17:17.6349824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,233.27,2.065,115.1,130.6,9,91
2024-06-27T20:17:17.8847877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,233.15,2.065,115.1,130.6,9.1,91
2024-06-27T20:17:18.1348426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,232.16,2.065,115.1,130.5,9.1,90
2024-06-27T20:17:18.3847587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,233.18,2.065,115.1,130.5,9,91
2024-06-27T20:17:18.6346929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,233.61,2.123,116.4,130.5,9,91
2024-06-27T20:17:18.8846720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,233.49,2.123,116.4,130.5,9.1,91
2024-06-27T20:17:19.1346522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,234.67,2.123,116.4,130.4,8.8,92
2024-06-27T20:17:19.3869236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,236.84,2.123,116.4,130.4,8.5,94
2024-06-27T20:17:19.6368756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,237.44,2.172,118.2,130.4,8.4,94
2024-06-27T20:17:19.8955228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,237.58,2.172,118.2,130.4,8.3,94
2024-06-27T20:17:20.1367341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,237.73,2.172,118.2,130.4,8.2,94
2024-06-27T20:17:20.3867560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,238.32,2.172,118.2,130.4,8.4,95
2024-06-27T20:17:20.6365884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,238.19,2.172,118.2,130.4,8.5,95
2024-06-27T20:17:20.8866916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,237.19,2.178,119.4,130.4,8.7,94
2024-06-27T20:17:21.1368974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,236.3,2.178,119.4,130.4,8.7,93
2024-06-27T20:17:21.3865230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,237.47,2.178,119.4,130.4,8.5,94
2024-06-27T20:17:21.6364924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,236.09,2.143,119.2,130.4,8.7,93
2024-06-27T20:17:21.8864508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,235.96,2.143,119.2,130.4,8.8,93
2024-06-27T20:17:22.1363642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,235.24,2.143,119.2,130.6,8.8,92
2024-06-27T20:17:22.3863226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,235.37,2.143,119.2,130.6,8.7,92
2024-06-27T20:17:22.6363070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,234.42,2.106,118,130.6,8.5,91
2024-06-27T20:17:22.8862335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,235.69,2.106,118,130.6,8.9,93
2024-06-27T20:17:23.1362078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,234.85,2.106,118,130.8,9,92
2024-06-27T20:17:23.3862378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,236.89,2.106,118,130.8,8.8,94
2024-06-27T20:17:23.6361227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,236.7,2.082,117.3,130.8,8.8,94
2024-06-27T20:17:23.8860858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,235.8,2.082,117.3,130.8,8.8,93
2024-06-27T20:17:24.1516144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,236.46,2.082,117.3,130.8,9,94
2024-06-27T20:17:24.3859536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,237.01,2.082,117.3,130.8,9.3,95
2024-06-27T20:17:24.6359066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,237.63,2.071,117.2,130.8,9.5,96
2024-06-27T20:17:24.8858501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,237.85,2.071,117.2,130.8,9.3,96
2024-06-27T20:17:25.1357518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,236.84,2.071,117.2,130.8,9.4,95
2024-06-27T20:17:25.3857343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,238.29,2.071,117.2,130.8,8.9,96
2024-06-27T20:17:25.6357942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,240.59,2.088,117.9,130.8,8.6,98
2024-06-27T20:17:25.8856223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,241.59,2.088,117.9,130.8,8.5,99
2024-06-27T20:17:26.1356196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,243.05,2.088,117.9,130.6,8.6,101
2024-06-27T20:17:26.3855383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,243.54,2.088,117.9,130.6,8.2,101
2024-06-27T20:17:26.6355526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,241.43,2.125,118.5,130.6,8.7,99
2024-06-27T20:17:26.8854823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,236.94,2.125,118.5,130.6,9.5,95
2024-06-27T20:17:27.1353983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,242.87,2.125,118.5,130.5,8.9,101
2024-06-27T20:17:27.4009778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,246.44,2.125,118.5,130.5,8.1,104
2024-06-27T20:17:27.6352882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,248.57,2.158,118.5,130.5,7.9,106
2024-06-27T20:17:27.8852340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,247.46,2.158,118.5,130.5,8.1,105
2024-06-27T20:17:28.1508296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,247.33,2.158,118.5,130.5,8.2,105
2024-06-27T20:17:28.4008093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,246.74,2.158,118.5,130.5,8.7,105
2024-06-27T20:17:28.6351302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,246.85,2.158,118.5,130.5,8.6,105
2024-06-27T20:17:28.8850528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,245.47,2.169,117.6,130.5,9,104
2024-06-27T20:17:29.1507023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,244.37,2.169,117.6,130.6,9.3,103
2024-06-27T20:17:29.4005281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,243.19,2.169,117.6,130.6,9.6,102
2024-06-27T20:17:29.6504931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,237.1,2.149,116.7,130.6,9.3,95
2024-06-27T20:17:29.8848999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,237.21,2.149,116.7,130.6,9.2,95
2024-06-27T20:17:30.1348759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,238.51,2.149,116.7,130.8,9,96
2024-06-27T20:17:30.3847662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,236.61,2.149,116.7,130.8,9.1,94
2024-06-27T20:17:30.6347411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,236.82,2.116,116.8,130.8,8.8,94
2024-06-27T20:17:30.8900285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,237.83,2.116,116.8,130.8,8.7,95
2024-06-27T20:17:31.1399223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,237.92,2.116,116.8,130.9,8.7,95
2024-06-27T20:17:31.3899098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,239.69,2.116,116.8,130.9,8.7,97
2024-06-27T20:17:31.6399283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,238.45,2.088,118.1,130.9,9,96
2024-06-27T20:17:31.8899382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,238.11,2.088,118.1,130.9,9.3,96
2024-06-27T20:17:32.1397377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,240.58,2.088,118.1,130.9,9.5,99
2024-06-27T20:17:32.3897745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,242.11,2.088,118.1,130.9,8.9,100
2024-06-27T20:17:32.6397276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,241.14,2.065,119.3,130.9,9,99
2024-06-27T20:17:32.8896676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,241.03,2.065,119.3,130.9,9.1,99
2024-06-27T20:17:33.1395960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,238.28,2.065,119.3,130.7,9,96
2024-06-27T20:17:33.3895457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,238.14,2.065,119.3,130.7,8.4,95
2024-06-27T20:17:33.6394972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,239.82,2.076,119.6,130.7,7.9,96
2024-06-27T20:17:33.8894596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,239.57,2.076,119.6,130.7,7.5,95
2024-06-27T20:17:34.1394281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.27,2.076,119.6,130.5,7.5,96
2024-06-27T20:17:34.3893784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,240.59,2.076,119.6,130.5,8.5,98
2024-06-27T20:17:34.6393461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,242.66,2.106,118.8,130.5,8.3,100
2024-06-27T20:17:34.8892618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,242.29,2.106,118.8,130.5,8.6,100
2024-06-27T20:17:35.1391345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,241.44,2.106,118.8,130.4,8.5,99
2024-06-27T20:17:35.3891453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,240.22,2.106,118.8,130.4,8.1,97
2024-06-27T20:17:35.6390815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,240.01,2.144,117.7,130.4,8.3,97
2024-06-27T20:17:35.8890624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,240.08,2.144,117.7,130.4,6.7,94
2024-06-27T20:17:36.1390169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,237.36,2.144,117.7,130.7,6.9,91
2024-06-27T20:17:36.3888342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,235.73,2.144,117.7,130.7,7.3,90
2024-06-27T20:17:36.6389490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,242.12,2.144,117.7,130.7,7.1,97
2024-06-27T20:17:36.8888546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.74,2.158,116.7,130.7,7.2,91
2024-06-27T20:17:37.1388804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,236.69,2.158,116.7,131,7.9,92
2024-06-27T20:17:37.3887298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,233.63,2.158,116.7,131,8.8,90
2024-06-27T20:17:37.6387091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,231.05,2.137,116,131,10.1,89
2024-06-27T20:17:37.8886432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,226.33,2.137,116,131,10.2,84
2024-06-27T20:17:38.1385775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,232.66,2.137,116,131.1,6.7,85
2024-06-27T20:17:38.3885694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,234.09,2.137,116,131.1,7.8,89
2024-06-27T20:17:38.6385655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,235.96,2.096,115.6,131.1,8.8,93
2024-06-27T20:17:38.8884930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,239.17,2.096,115.6,131.1,9.1,97
2024-06-27T20:17:39.1384692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,236.68,2.096,115.6,130.9,9.6,95
2024-06-27T20:17:39.3883437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,236.58,2.096,115.6,130.9,9.7,95
2024-06-27T20:17:39.6383108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,236.87,2.055,116.1,130.9,10.2,96
2024-06-27T20:17:39.8882545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.33,234.79,2.055,116.1,130.9,10.5,94
2024-06-27T20:17:40.1381538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,235.25,2.055,116.1,130.7,9.8,94
2024-06-27T20:17:40.3881157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,235.66,2.055,116.1,130.7,9.4,94
2024-06-27T20:17:40.6380852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,235.77,2.055,116.1,130.7,9.3,94
2024-06-27T20:17:40.8881446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,236.39,2.057,117.6,130.7,8.9,94
2024-06-27T20:17:41.1379802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,238.12,2.057,117.6,130.5,8.8,96
2024-06-27T20:17:41.3880052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,239.5,2.057,117.6,130.5,8.4,97
2024-06-27T20:17:41.6378994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,236.81,2.097,119,130.5,8.7,94
2024-06-27T20:17:41.8878809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,236.43,2.097,119,130.5,9,94
2024-06-27T20:17:42.1378676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,236.56,2.097,119,130.5,8.9,94
2024-06-27T20:17:42.3877145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,233.85,2.097,119,130.5,8.9,91
2024-06-27T20:17:42.6376355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,235.2,2.144,119.7,130.5,8.8,92
2024-06-27T20:17:42.8876748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,236.65,2.144,119.7,130.5,8.4,93
2024-06-27T20:17:43.1376670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.05,2.144,119.7,130.8,7.9,98
2024-06-27T20:17:43.3876558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,242.92,2.144,119.7,130.8,7.9,99
2024-06-27T20:17:43.6375409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,243.32,2.17,119.4,130.8,7.7,99
2024-06-27T20:17:43.8874952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,241.86,2.17,119.4,130.8,8.1,98
2024-06-27T20:17:44.1374464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,241.11,2.17,119.4,131.1,8.2,97
2024-06-27T20:17:44.3873571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,241.85,2.17,119.4,131.1,8.3,98
2024-06-27T20:17:44.6373277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,240.23,2.17,119.4,131.1,8.2,96
2024-06-27T20:17:44.8872185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.57,2.146,118.4,131.1,7.8,96
2024-06-27T20:17:45.1372115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,243.4,2.146,118.4,131.2,7.7,99
2024-06-27T20:17:45.3871439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,241.08,2.146,118.4,131.2,8.1,97
2024-06-27T20:17:45.6371255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,237.44,2.08,117.5,131.2,8.5,94
2024-06-27T20:17:45.8870550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,234.76,2.08,117.5,131.2,8.5,91
2024-06-27T20:17:46.1369982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,233.46,2.08,117.5,130.9,8.6,90
2024-06-27T20:17:46.3869510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,233.87,2.08,117.5,130.9,8.3,90
2024-06-27T20:17:46.6369751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,234.66,2.015,117.3,130.9,8.1,91
2024-06-27T20:17:46.8868870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,234.66,2.015,117.3,130.9,8.1,91
2024-06-27T20:17:47.1368235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,234.16,2.015,117.3,130.5,8.2,91
2024-06-27T20:17:47.3867774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,235.2,2.015,117.3,130.5,8.1,92
2024-06-27T20:17:47.6367356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,236.09,2.031,117.7,130.5,8.2,93
2024-06-27T20:17:47.8866716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,236.84,2.031,117.7,130.5,8.3,94
2024-06-27T20:17:48.1366094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,238.31,2.031,117.7,130.3,8.4,96
2024-06-27T20:17:48.3865505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,238.44,2.031,117.7,130.3,8.3,96
2024-06-27T20:17:48.6365607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,239.67,2.117,117.9,130.3,8.4,97
2024-06-27T20:17:48.8865082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,238.79,2.117,117.9,130.3,8.4,96
2024-06-27T20:17:49.1364683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,240.4,2.117,117.9,130.5,8,97
2024-06-27T20:17:49.3864455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,238.79,2.117,117.9,130.5,7.9,95
2024-06-27T20:17:49.6362913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,239.24,2.174,117.7,130.5,7.8,95
2024-06-27T20:17:49.8864043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,239.81,2.174,117.7,130.5,8,96
2024-06-27T20:17:50.1362123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,239.64,2.174,117.7,130.8,8.3,96
2024-06-27T20:17:50.3861419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,237.62,2.174,117.7,130.8,9.2,95
2024-06-27T20:17:50.6360479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,239.01,2.158,116.9,130.8,9.4,97
2024-06-27T20:17:50.8860944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.4,239.9,2.158,116.9,130.8,9.4,98
2024-06-27T20:17:51.1360855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,239.17,2.158,116.9,131.1,9.5,97
2024-06-27T20:17:51.3859136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,237.72,2.158,116.9,131.1,9.2,95
2024-06-27T20:17:51.6359317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,237.31,2.088,116.2,131.1,9.2,95
2024-06-27T20:17:51.8859070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,236.64,2.088,116.2,131.1,9,94
2024-06-27T20:17:52.1357602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,235.4,2.088,116.2,131.1,9.3,93
2024-06-27T20:17:52.3858204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,235.09,2.088,116.2,131.1,8.8,92
2024-06-27T20:17:52.6357742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,233.43,2.041,116.2,131.1,8.5,90
2024-06-27T20:17:52.8857021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,235.86,2.041,116.2,131.1,8.7,93
2024-06-27T20:17:53.1356312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,237.65,2.041,116.2,131.1,8.7,95
2024-06-27T20:17:53.3855753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,236.4,2.041,116.2,131.1,9,94
2024-06-27T20:17:53.6355418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,236.22,2.057,116.9,131.1,9.3,94
2024-06-27T20:17:53.8855152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,237.01,2.057,116.9,131.1,9.4,95
2024-06-27T20:17:54.1354696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,237.82,2.057,116.9,131,9.4,96
2024-06-27T20:17:54.3853806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,238.72,2.057,116.9,131,9.4,97
2024-06-27T20:17:54.6353085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,237.42,2.084,118.4,131,9.2,95
2024-06-27T20:17:54.8853231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,236.64,2.084,118.4,131,9.1,94
2024-06-27T20:17:55.1352510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,236.55,2.084,118.4,130.9,9.1,94
2024-06-27T20:17:55.3851369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,237.16,2.084,118.4,130.9,8.6,94
2024-06-27T20:17:55.6351552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,238.7,2.084,118.4,130.9,8.8,96
2024-06-27T20:17:55.8851175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,236.88,2.071,120,130.9,8.9,94
2024-06-27T20:17:56.1351185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,239.36,2.071,120,130.8,8.3,96
2024-06-27T20:17:56.3850157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,241.4,2.071,120,130.8,8.1,98
2024-06-27T20:17:56.6349931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,242.54,2.055,120.5,130.8,7.9,99
2024-06-27T20:17:56.8849592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,240.49,2.055,120.5,130.8,8.1,97
2024-06-27T20:17:57.1348924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,239.33,2.055,120.5,130.8,8.3,96
2024-06-27T20:17:57.3848165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,240.49,2.055,120.5,130.8,8.1,97
2024-06-27T20:17:57.6347866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,240.46,2.072,119.4,130.8,8.1,97
2024-06-27T20:17:57.8847127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,241.07,2.072,119.4,130.8,8.3,98
2024-06-27T20:17:58.1346824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,241.02,2.072,119.4,130.9,8.4,98
2024-06-27T20:17:58.3846134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,241.02,2.072,119.4,130.9,8.4,98
2024-06-27T20:17:58.6345762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,242.1,2.107,117.4,130.9,8.2,99
2024-06-27T20:17:58.8845202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,242.1,2.107,117.4,130.9,8.2,99
2024-06-27T20:17:59.1345041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,241.97,2.107,117.4,130.9,8.3,99
2024-06-27T20:17:59.3844690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,241.23,2.107,117.4,130.9,8.2,98
2024-06-27T20:17:59.6356808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,241.09,2.107,117.4,130.9,8.3,98
2024-06-27T20:17:59.8843196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.87,2.117,115.3,130.9,8.3,98
2024-06-27T20:18:00.1342571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,241.13,2.117,115.3,130.9,8.1,98
2024-06-27T20:18:00.3842322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,240.27,2.117,115.3,130.9,8.1,97
2024-06-27T20:18:00.6342024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,239.87,2.086,114.5,130.9,8.2,97
2024-06-27T20:18:00.8841937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,238.75,2.086,114.5,130.9,8.4,96
2024-06-27T20:18:01.1341112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,238.71,2.086,114.5,131,8.5,96
2024-06-27T20:18:01.3839977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,236.95,2.086,114.5,131,8.5,94
2024-06-27T20:18:01.6339815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,237.08,2.045,115.2,131,8.3,94
2024-06-27T20:18:01.8838970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,238.09,2.045,115.2,131,8.2,95
2024-06-27T20:18:02.1339108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,238.31,2.045,115.2,131.1,8.1,95
2024-06-27T20:18:02.3838192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,238.44,2.045,115.2,131.1,8,95
2024-06-27T20:18:02.6338035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,238.27,2.025,116.9,131.1,8.2,95
2024-06-27T20:18:02.8837452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,237.88,2.025,116.9,131.1,8.5,95
2024-06-27T20:18:03.1336807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,237.73,2.025,116.9,131.2,8.7,95
2024-06-27T20:18:03.3836438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,238.39,2.025,116.9,131.2,8.9,96
2024-06-27T20:18:03.6335594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,239.51,2.025,116.9,131.2,8.7,97
2024-06-27T20:18:03.8834832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,239.75,2.039,118.4,131.2,8.7,97
2024-06-27T20:18:04.1335661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,239.45,2.039,118.4,131,8.8,97
2024-06-27T20:18:04.3835217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,240.58,2.039,118.4,131,8.6,98
2024-06-27T20:18:04.6334103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,240.19,2.066,119.3,131,8.4,97
2024-06-27T20:18:04.8833098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,240.94,2.066,119.3,131,8.5,98
2024-06-27T20:18:05.1332005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,243.04,2.066,119.3,130.8,8.1,100
2024-06-27T20:18:05.3832365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,243.32,2.066,119.3,130.8,7.9,100
2024-06-27T20:18:05.6332307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,241.66,2.079,119.4,130.8,7.9,98
2024-06-27T20:18:05.8831275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,241.66,2.079,119.4,130.8,7.9,98
2024-06-27T20:18:06.1331226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,241.52,2.079,119.4,130.8,8,98
2024-06-27T20:18:06.3829292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,241.38,2.079,119.4,130.8,8.1,98
2024-06-27T20:18:06.6329959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,241.57,2.074,118.9,130.8,7.9,98
2024-06-27T20:18:06.8829253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,240.84,2.074,118.9,130.8,7.8,97
2024-06-27T20:18:07.1328556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,240.36,2.074,118.9,130.9,7.6,96
2024-06-27T20:18:07.3828169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,241.39,2.074,118.9,130.9,7.5,97
2024-06-27T20:18:07.6327939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,240.52,2.074,118.9,130.9,7.5,96
2024-06-27T20:18:07.8899134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.12,2.053,117.8,130.9,7.5,97
2024-06-27T20:18:08.1326871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.72,2.053,117.8,131.1,7.4,95
2024-06-27T20:18:08.3826168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,240.75,2.053,117.8,131.1,7.3,96
2024-06-27T20:18:08.6326148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,241.42,2.047,116.7,131.1,7.3,97
2024-06-27T20:18:08.8825405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,241.27,2.047,116.7,131.1,7.4,97
2024-06-27T20:18:09.1324984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.65,2.047,116.7,131.2,7.3,96
2024-06-27T20:18:09.3824459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,241.51,2.047,116.7,131.2,7.3,97
2024-06-27T20:18:09.6324144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,240.41,2.05,116,131.2,7.4,96
2024-06-27T20:18:09.8823342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.71,2.05,116,131.2,7.3,95
2024-06-27T20:18:10.1323382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.46,2.05,116,131.1,7.4,95
2024-06-27T20:18:10.3822239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,240.48,2.05,116,131.1,7.3,96
2024-06-27T20:18:10.6322177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,240.17,2.05,116,131.1,7.5,96
2024-06-27T20:18:10.8821575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.61,2.05,116,131.1,7.6,99
2024-06-27T20:18:11.1321168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,242.52,2.05,116,131,7.6,99
2024-06-27T20:18:11.3820577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,245.09,2.05,116,131,7.6,102
2024-06-27T20:18:11.6320018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,243.7,2.05,116,131,8,101
2024-06-27T20:18:11.8819674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,244.85,2.042,116.5,131,7.8,102
2024-06-27T20:18:12.1319411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,242.69,2.042,116.5,130.8,8,100
2024-06-27T20:18:12.3818348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,242.69,2.042,116.5,130.8,8,100
2024-06-27T20:18:12.6317643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,242.26,2.033,117.1,130.8,7.7,99
2024-06-27T20:18:12.8818137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,243.27,2.033,117.1,130.8,7.6,100
2024-06-27T20:18:13.1317038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,242.18,2.033,117.1,130.7,7.7,99
2024-06-27T20:18:13.3816394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,239.42,2.033,117.1,130.7,7.8,96
2024-06-27T20:18:13.6316089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,236.97,2.034,117.3,130.7,7.7,93
2024-06-27T20:18:13.8815950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,236.82,2.034,117.3,130.7,7.8,93
2024-06-27T20:18:14.1315162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,237.79,2.034,117.3,130.8,7.8,94
2024-06-27T20:18:14.3815020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,236.19,2.034,117.3,130.8,8.3,93
2024-06-27T20:18:14.6314843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,236.61,2.042,116.9,130.8,8,93
2024-06-27T20:18:14.8814507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,237.35,2.042,116.9,130.8,8.1,94
2024-06-27T20:18:15.1313707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,237.13,2.042,116.9,131,8.4,94
2024-06-27T20:18:15.3812253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,237.17,2.042,116.9,131,9.1,95
2024-06-27T20:18:15.6311916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,234.03,2.042,116.9,131,9.5,92
2024-06-27T20:18:15.8812189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,233.88,2.03,115.9,131,9.5,92
2024-06-27T20:18:16.1311103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,234.29,2.03,115.9,131.1,9.2,92
2024-06-27T20:18:16.3810776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,233.5,2.03,115.9,131.1,9.1,91
2024-06-27T20:18:16.6310889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,234.38,2.009,115.6,131.1,9,92
2024-06-27T20:18:16.8809752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,234.38,2.009,115.6,131.1,9,92
2024-06-27T20:18:17.1309310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,236.56,2.009,115.6,131,8.6,94
2024-06-27T20:18:17.3808837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,236.93,2.009,115.6,131,8.3,94
2024-06-27T20:18:17.6307775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,239.13,2.001,116.3,131,8,96
2024-06-27T20:18:17.8807850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,237.8,2.001,116.3,131,7.7,94
2024-06-27T20:18:18.1307138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,238.8,2.001,116.3,130.8,7.5,95
2024-06-27T20:18:18.3806505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,239.38,2.001,116.3,130.8,7.7,96
2024-06-27T20:18:18.6306930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.94,2.021,117.3,130.8,7.4,97
2024-06-27T20:18:18.8806771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.94,2.021,117.3,130.8,7.4,97
2024-06-27T20:18:19.1305209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,240.61,2.021,117.3,130.6,7.5,97
2024-06-27T20:18:19.3804403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.79,2.021,117.3,130.6,7.3,98
2024-06-27T20:18:19.6302540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,239.59,2.021,117.3,130.6,7.6,96
2024-06-27T20:18:19.8804324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,237.88,2.049,117.6,130.6,7.7,94
2024-06-27T20:18:20.1303260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,237.67,2.049,117.6,130.7,7.9,94
2024-06-27T20:18:20.3802672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,237.67,2.049,117.6,130.7,7.9,94
2024-06-27T20:18:20.6302373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,238.46,2.053,116.7,130.7,7.9,95
2024-06-27T20:18:20.8801894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,236.71,2.053,116.7,130.7,7.9,93
2024-06-27T20:18:21.1301843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,235.11,2.053,116.7,130.9,7.9,91
2024-06-27T20:18:21.3800107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,236.15,2.053,116.7,130.9,7.8,92
2024-06-27T20:18:21.6300726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,237.93,2.025,115.7,130.9,7.6,94
2024-06-27T20:18:21.8799699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,237.63,2.025,115.7,130.9,7.8,94
2024-06-27T20:18:22.1359814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,236.69,2.025,115.7,131,7.9,93
2024-06-27T20:18:22.3798989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,236.41,2.025,115.7,131,8.1,93
2024-06-27T20:18:22.6298016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,236.16,2.001,114.7,131,8.1,93
2024-06-27T20:18:22.8797071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,235.14,2.001,114.7,131,8.2,92
2024-06-27T20:18:23.1297931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,235.9,2.001,114.7,131,8.3,93
2024-06-27T20:18:23.3796920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,235.77,2.001,114.7,131,8.4,93
2024-06-27T20:18:23.6296947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,234.53,2.004,114.7,131,8.7,92
2024-06-27T20:18:23.8796041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,233.88,2.004,114.7,131,8.5,91
2024-06-27T20:18:24.1296092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,235.87,2.004,114.7,130.8,8.2,93
2024-06-27T20:18:24.3793265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,235.54,2.004,114.7,130.8,7.8,92
2024-06-27T20:18:24.6294869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.05,2.04,116.3,130.8,7.4,96
2024-06-27T20:18:24.8794112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,240.76,2.04,116.3,130.8,7.5,97
2024-06-27T20:18:25.1294164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,240.98,2.04,116.3,130.7,7.3,97
2024-06-27T20:18:25.3792990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,240.67,2.04,116.3,130.7,7.5,97
2024-06-27T20:18:25.6292757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,242.75,2.069,117.7,130.7,7.5,99
2024-06-27T20:18:25.8791870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.62,2.069,117.7,130.7,7.4,101
2024-06-27T20:18:26.1292160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,243.68,2.069,117.7,130.6,7.4,100
2024-06-27T20:18:26.3789655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,243.68,2.069,117.7,130.6,7.4,100
2024-06-27T20:18:26.6290093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,243.89,2.061,117.3,130.6,7.2,100
2024-06-27T20:18:26.8789956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.43,2.061,117.3,130.6,7.4,101
2024-06-27T20:18:27.1290270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,241.55,2.061,117.3,130.6,7.6,98
2024-06-27T20:18:27.3788468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,242.27,2.061,117.3,130.6,7.7,99
2024-06-27T20:18:27.6288463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,239.03,2.023,115.1,130.6,7.8,96
2024-06-27T20:18:27.8788619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,238.75,2.023,115.1,130.6,8,96
2024-06-27T20:18:28.1288357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,237.88,2.023,115.1,130.6,8,95
2024-06-27T20:18:28.3785838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,236.12,2.023,115.1,130.6,8,93
2024-06-27T20:18:28.6287246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,235.75,1.991,112.4,130.6,7.9,93
2024-06-27T20:18:28.8786295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,235.75,1.991,112.4,130.6,7.9,93
2024-06-27T20:18:29.1285882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,235.75,1.991,112.4,130.6,7.9,93
2024-06-27T20:18:29.3785090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,235.16,1.991,112.4,130.6,7.7,92
2024-06-27T20:18:29.6284943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,236,1.99,111.1,130.6,7.6,93
2024-06-27T20:18:29.8784104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,235.58,1.99,111.1,130.6,7.9,93
2024-06-27T20:18:30.1360257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,238.32,1.99,111.1,130.6,7.8,96
2024-06-27T20:18:30.3782985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,238.06,1.99,111.1,130.6,8,96
2024-06-27T20:18:30.6282473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,238.35,2.026,111.9,130.6,8,96
2024-06-27T20:18:30.8782130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,239.09,2.026,111.9,130.6,8.1,97
2024-06-27T20:18:31.1281616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,239.84,2.026,111.9,130.6,8.2,98
2024-06-27T20:18:31.3779916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,241.8,2.026,111.9,130.6,8,100
2024-06-27T20:18:31.6280338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,241.26,2.059,113.9,130.6,8.1,99
2024-06-27T20:18:31.8780751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,239.66,2.059,113.9,130.6,8,97
2024-06-27T20:18:32.1279867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,239.66,2.059,113.9,130.6,8,97
2024-06-27T20:18:32.3778676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,243.36,2.059,113.9,130.6,7.8,101
2024-06-27T20:18:32.6278737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,240.87,2.063,116.4,130.6,8,98
2024-06-27T20:18:32.8778422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,240.28,2.063,116.4,130.6,7.8,97
2024-06-27T20:18:33.1277974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,243.88,2.063,116.4,130.6,7.7,101
2024-06-27T20:18:33.3777432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,245.86,2.063,116.4,130.6,7.5,103
2024-06-27T20:18:33.6276749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,246.2,2.03,117.9,130.6,7.3,103
2024-06-27T20:18:33.8776608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,246.51,2.03,117.9,130.6,7.1,103
2024-06-27T20:18:34.1296250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,245.91,2.03,117.9,130.7,7,102
2024-06-27T20:18:34.3795082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,245.23,2.03,117.9,130.7,6.9,101
2024-06-27T20:18:34.6294594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,244.79,1.998,117.3,130.7,7,101
2024-06-27T20:18:34.8795540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,244.79,1.998,117.3,130.7,7,101
2024-06-27T20:18:35.1293496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,245.04,1.998,117.3,130.8,6.9,101
2024-06-27T20:18:35.3792812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,243.17,1.998,117.3,130.8,7,99
2024-06-27T20:18:35.6292508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,242.04,1.996,115.5,130.8,7,98
2024-06-27T20:18:35.8791389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,242.58,1.996,115.5,130.8,7.2,99
2024-06-27T20:18:36.1292340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,240.71,1.996,115.5,130.8,7.3,97
2024-06-27T20:18:36.3791486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,241.57,1.996,115.5,130.8,7.3,98
2024-06-27T20:18:36.6290986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.75,2.01,114.2,130.8,7.3,96
2024-06-27T20:18:36.8790489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,240.92,2.01,114.2,130.8,7.1,97
2024-06-27T20:18:37.1289876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,240.99,2.01,114.2,130.7,7,97
2024-06-27T20:18:37.3789493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,243.02,2.01,114.2,130.7,6.8,99
2024-06-27T20:18:37.6289067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,243.3,2.038,113.9,130.7,6.7,99
2024-06-27T20:18:37.8788542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,245.48,2.038,113.9,130.7,6.4,101
2024-06-27T20:18:38.1288299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,243.67,2.038,113.9,130.5,6.4,99
2024-06-27T20:18:38.3787552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,245.88,2.038,113.9,130.5,6.1,101
2024-06-27T20:18:38.6286936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,245.71,2.064,114.3,130.5,5.9,100
2024-06-27T20:18:38.8786471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,244.69,2.064,114.3,130.5,6,99
2024-06-27T20:18:39.1286102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,244.66,2.064,114.3,130.2,5.9,99
2024-06-27T20:18:39.3785054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,246.49,2.064,114.3,130.2,5.8,101
2024-06-27T20:18:39.6285100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,247.83,2.063,114.1,130.2,5.9,103
2024-06-27T20:18:39.8784739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,247.83,2.063,114.1,130.2,5.9,103
2024-06-27T20:18:40.1284804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,245.82,2.063,114.1,130.2,6.1,101
2024-06-27T20:18:40.3783405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,247.44,2.063,114.1,130.2,6.1,103
2024-06-27T20:18:40.6283518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,245.17,2.042,113.3,130.2,6.3,101
2024-06-27T20:18:40.8782791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,245.36,2.042,113.3,130.2,6.2,101
2024-06-27T20:18:41.1282569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,245.52,2.042,113.3,130.4,6.2,101
2024-06-27T20:18:41.3781602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.97,2.042,113.3,130.4,6.5,101
2024-06-27T20:18:41.6281352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,243.6,2.018,111.9,130.4,6.6,100
2024-06-27T20:18:41.8781054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,243.43,2.018,111.9,130.4,6.7,100
2024-06-27T20:18:42.1279091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,242.53,2.018,111.9,130.7,6.9,99
2024-06-27T20:18:42.3779698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,241.53,2.018,111.9,130.7,7,98
2024-06-27T20:18:42.6279253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.24,1.996,110.9,130.7,6.9,99
2024-06-27T20:18:42.8778880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,239.56,1.996,110.9,130.7,7,96
2024-06-27T20:18:43.1278214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,238.49,1.996,110.9,130.8,7.2,95
2024-06-27T20:18:43.3777558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,238.49,1.996,110.9,130.8,7.2,95
2024-06-27T20:18:43.6277264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,237.19,1.984,111.4,130.8,7.5,94
2024-06-27T20:18:43.8776831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,239.35,1.984,111.4,130.8,7.2,96
2024-06-27T20:18:44.1276376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,239.66,1.984,111.4,130.8,7,96
2024-06-27T20:18:44.3775456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,240.82,1.984,111.4,130.8,6.8,97
2024-06-27T20:18:44.6275092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,242.52,2.002,112.9,130.8,6.5,98
2024-06-27T20:18:44.8774798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.52,2.002,112.9,130.8,6.8,101
2024-06-27T20:18:45.1274467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,242.05,2.002,112.9,130.6,7.2,99
2024-06-27T20:18:45.3772591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,244.73,2.002,112.9,130.6,7.1,102
2024-06-27T20:18:45.6273551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,243.13,2.036,114.2,130.6,7.3,100
2024-06-27T20:18:45.8772637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,240.27,2.036,114.2,130.6,7.5,97
2024-06-27T20:18:46.1272421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,240.19,2.036,114.2,130.5,7.5,97
2024-06-27T20:18:46.3770652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,242.35,2.036,114.2,130.5,7.2,99
2024-06-27T20:18:46.6271317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,242.64,2.043,114.8,130.5,7.1,99
2024-06-27T20:18:46.8770704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,241.79,2.043,114.8,130.5,7.1,98
2024-06-27T20:18:47.1270331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,240.78,2.043,114.8,130.5,7.2,97
2024-06-27T20:18:47.3769359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.08,2.043,114.8,130.5,7.1,96
2024-06-27T20:18:47.6269730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,239.29,2.029,114.6,130.5,7,95
2024-06-27T20:18:47.8768044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,240.49,2.029,114.6,130.5,6.8,96
2024-06-27T20:18:48.1268703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,240.31,2.029,114.6,130.5,6.9,96
2024-06-27T20:18:48.3802643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,240.49,2.029,114.6,130.5,6.8,96
2024-06-27T20:18:48.6301616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,242.67,2.022,113.7,130.5,6.9,99
2024-06-27T20:18:48.8801197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,242.2,2.022,113.7,130.5,7.2,99
2024-06-27T20:18:49.1301073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,243.28,2.022,113.7,130.6,7.1,100
2024-06-27T20:18:49.3800597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,242.84,2.022,113.7,130.6,7.4,100
2024-06-27T20:18:49.6300568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,244.53,2.022,113.7,130.6,7.4,102
2024-06-27T20:18:49.8799672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,243.55,2.022,113.7,130.6,7.5,101
2024-06-27T20:18:50.1298855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.1,2.018,112.6,130.6,7.7,101
2024-06-27T20:18:50.3798647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.1,2.018,112.6,130.6,7.7,101
2024-06-27T20:18:50.6298085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.65,2.018,112.6,130.6,7.4,100
2024-06-27T20:18:50.8798148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,241.98,2.008,112.2,130.6,7.2,99
2024-06-27T20:18:51.1297095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,243.38,2.008,112.2,130.6,7.4,101
2024-06-27T20:18:51.3796343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.52,2.008,112.2,130.6,7.3,101
2024-06-27T20:18:51.6296044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.54,2.009,112.2,130.6,7.4,100
2024-06-27T20:18:51.8826149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,242.27,2.009,112.2,130.6,7.6,100
2024-06-27T20:18:52.1325438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,242.14,2.009,112.2,130.6,7.7,100
2024-06-27T20:18:52.3824757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.87,2.009,112.2,130.6,7.8,101
2024-06-27T20:18:52.6324566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,241.22,2.02,112.3,130.6,7.8,99
2024-06-27T20:18:52.8823973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,241.71,2.02,112.3,130.6,8.1,100
2024-06-27T20:18:53.1323496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,242.54,2.02,112.3,130.7,8.2,101
2024-06-27T20:18:53.3822890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,243.29,2.02,112.3,130.7,8.3,102
2024-06-27T20:18:53.6322000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,243.29,2.02,112.3,130.7,8.3,102
2024-06-27T20:18:53.8821651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,244.33,2.029,112.5,130.7,8.2,103
2024-06-27T20:18:54.1321488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,243.58,2.029,112.5,130.7,8.1,102
2024-06-27T20:18:54.3820507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,243.82,2.029,112.5,130.7,7.9,102
2024-06-27T20:18:54.6320756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,242.85,2.029,112.5,130.7,8,101
2024-06-27T20:18:54.8819986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,243.78,2.024,112.4,130.7,7.9,102
2024-06-27T20:18:55.1319756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,243.01,2.024,112.4,130.8,7.9,101
2024-06-27T20:18:55.3818990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,242.16,2.024,112.4,130.8,7.9,100
2024-06-27T20:18:55.6317619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,241.89,2.002,112.1,130.8,8,100
2024-06-27T20:18:55.8818472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,241.89,2.002,112.1,130.8,8,100
2024-06-27T20:18:56.1317514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,241.97,2.002,112.1,130.9,8,100
2024-06-27T20:18:56.3817129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,242.09,2.002,112.1,130.9,7.9,100
2024-06-27T20:18:56.6316573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,240.32,1.966,112.1,130.9,7.8,98
2024-06-27T20:18:56.8816206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,240.32,1.966,112.1,130.9,7.8,98
2024-06-27T20:18:57.1315772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,240.86,1.966,112.1,130.9,7.4,98
2024-06-27T20:18:57.3814937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,241.29,1.966,112.1,130.9,7.1,98
2024-06-27T20:18:57.6314268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,239.81,1.936,112.9,130.9,7.5,97
2024-06-27T20:18:57.8814156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.24,1.936,112.9,130.9,7.3,96
2024-06-27T20:18:58.1313562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,240.39,1.936,112.9,130.9,7.1,97
2024-06-27T20:18:58.3813950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,240.71,1.936,112.9,130.9,6.9,97
2024-06-27T20:18:58.6312657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,242.4,1.936,112.9,130.9,6.9,99
2024-06-27T20:18:58.8811240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.49,1.938,113.4,130.9,7,98
2024-06-27T20:18:59.1311707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,240.95,1.938,113.4,130.8,7.3,98
2024-06-27T20:18:59.3811646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.25,1.938,113.4,130.8,7,99
2024-06-27T20:18:59.6310029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.2,1.985,113.4,130.8,7,101
2024-06-27T20:18:59.8810508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,244.35,1.985,113.4,130.8,6.9,101
2024-06-27T20:19:00.1309777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,244.05,1.985,113.4,130.8,7.1,101
2024-06-27T20:19:00.3809280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,242.21,1.985,113.4,130.8,7.2,99
2024-06-27T20:19:00.6308281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.04,2.036,112.7,130.8,7.1,102
2024-06-27T20:19:00.8808186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,244.66,2.036,112.7,130.8,6.8,101
2024-06-27T20:19:01.1308462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,247.39,2.036,112.7,131.1,6.8,104
2024-06-27T20:19:01.3807036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245,2.036,112.7,131.1,7.3,102
2024-06-27T20:19:01.6306961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,245.55,2.062,111.7,131.1,6.9,102
2024-06-27T20:19:01.8806315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,244.83,2.062,111.7,131.1,7.4,102
2024-06-27T20:19:02.1305623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,243.98,2.062,111.7,131.4,7.6,101
2024-06-27T20:19:02.3804394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,243.14,2.062,111.7,131.4,7.6,100
2024-06-27T20:19:02.6304621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,243.73,2.062,111.7,131.4,7.8,101
2024-06-27T20:19:02.8804755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,241.89,2.032,110.9,131.4,7.7,99
2024-06-27T20:19:03.1303983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,241.12,2.032,110.9,131.5,7.7,98
2024-06-27T20:19:03.3801668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,240.54,2.032,110.9,131.5,7.5,97
2024-06-27T20:19:03.6303360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,240.36,1.982,110.5,131.5,7.4,97
2024-06-27T20:19:03.8801503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,240.36,1.982,110.5,131.5,7.4,97
2024-06-27T20:19:04.1302471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,239.86,1.982,110.5,131.4,7.1,96
2024-06-27T20:19:04.3801493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,240.56,1.982,110.5,131.4,7.2,97
2024-06-27T20:19:04.6301653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,241.19,1.958,110.8,131.4,7.3,98
2024-06-27T20:19:04.8800509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,243.3,1.958,110.8,131.4,7,100
2024-06-27T20:19:05.1300229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,243.13,1.958,110.8,131.2,7,100
2024-06-27T20:19:05.3799406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,241.3,1.958,110.8,131.2,7.1,98
2024-06-27T20:19:05.6298544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,241.5,1.961,112,131.2,7.1,98
2024-06-27T20:19:05.8798292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,243.64,1.961,112,131.2,6.8,100
2024-06-27T20:19:06.1297349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.31,1.961,112,131,6.8,101
2024-06-27T20:19:06.3796398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,244.31,1.961,112,131,6.8,101
2024-06-27T20:19:06.6296548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,244.67,1.977,112.7,131,6.7,101
2024-06-27T20:19:06.8796736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,245.66,1.977,112.7,131,6.6,102
2024-06-27T20:19:07.1295805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,246.18,1.977,112.7,131,6.8,103
2024-06-27T20:19:07.3795128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,244.36,1.977,112.7,131,6.9,101
2024-06-27T20:19:07.6294552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,244.33,1.99,112.1,131,6.9,101
2024-06-27T20:19:07.8794622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,244.87,1.99,112.1,131,7.1,102
2024-06-27T20:19:08.1293831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,245.22,1.99,112.1,130.9,7.4,103
2024-06-27T20:19:08.3793864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,245.22,1.99,112.1,130.9,7.4,103
2024-06-27T20:19:08.6292849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,244.35,1.987,111.2,130.9,7.3,102
2024-06-27T20:19:08.8792568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,245.06,1.987,111.2,130.9,7.4,103
2024-06-27T20:19:09.1291675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,242.48,1.987,111.2,131,7.5,100
2024-06-27T20:19:09.3791170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,241.5,1.987,111.2,131,7.6,99
2024-06-27T20:19:09.6290890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,241.06,1.969,111.4,131,7.9,99
2024-06-27T20:19:09.8790643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,240.08,1.969,111.4,131,8,98
2024-06-27T20:19:10.1290143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,241.41,1.969,111.4,131.4,7.9,99
2024-06-27T20:19:10.3789838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,241.06,1.969,111.4,131.4,7.5,98
2024-06-27T20:19:10.6289056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,242.07,1.941,112.5,131.4,7.4,99
2024-06-27T20:19:10.8788514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,240.81,1.941,112.5,131.4,7.7,98
2024-06-27T20:19:11.1288169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,241.77,1.941,112.5,131.8,7.9,99
2024-06-27T20:19:11.3786719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,240.66,1.941,112.5,131.8,8.1,98
2024-06-27T20:19:11.6287344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,238.75,1.914,113.2,131.8,8.2,96
2024-06-27T20:19:11.8786574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,238.37,1.914,113.2,131.8,7.8,95
2024-06-27T20:19:12.1286471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,240.96,1.914,113.2,132,7.3,97
2024-06-27T20:19:12.3784922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,241.16,1.914,113.2,132,7.8,98
2024-06-27T20:19:12.6285207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,239.91,1.908,113.4,132,8.1,97
2024-06-27T20:19:12.8784677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,240.79,1.908,113.4,132,8.1,98
2024-06-27T20:19:13.1283944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,241.48,1.908,113.4,131.8,8.1,99
2024-06-27T20:19:13.3783675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,241.6,1.908,113.4,131.8,8,99
2024-06-27T20:19:13.6282655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,240.96,1.936,113.1,131.8,7.9,98
2024-06-27T20:19:13.8782395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,241.82,1.936,113.1,131.8,7.9,99
2024-06-27T20:19:14.1282228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,242.72,1.936,113.1,131.4,7.6,100
2024-06-27T20:19:14.3780931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,243.57,1.936,113.1,131.4,7.6,101
2024-06-27T20:19:14.6280975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,245.16,1.983,112.4,131.4,7.8,103
2024-06-27T20:19:14.8780717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,247.82,1.983,112.4,131.4,7.7,106
2024-06-27T20:19:15.1280296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,247.73,1.983,112.4,131.3,7.7,106
2024-06-27T20:19:15.3779436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,246.77,1.983,112.4,131.3,7.8,105
2024-06-27T20:19:15.6279114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,247.46,2.005,111.5,131.3,7.9,106
2024-06-27T20:19:15.8778878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,245.66,2.005,111.5,131.3,8,104
2024-06-27T20:19:16.1278050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,243.07,2.005,111.5,131.4,8.1,101
2024-06-27T20:19:16.3777775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,242.45,2.005,111.5,131.4,7.9,100
2024-06-27T20:19:16.6277651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,239.74,1.989,111.1,131.4,7.9,97
2024-06-27T20:19:16.8776468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,239.38,1.989,111.1,131.4,8.2,97
2024-06-27T20:19:17.1276924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,237.15,1.989,111.1,131.7,8.1,94
2024-06-27T20:19:17.3775972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,236.03,1.989,111.1,131.7,8.3,93
2024-06-27T20:19:17.6275106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,235.73,1.96,110.8,131.7,8.4,93
2024-06-27T20:19:17.8773663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,234.09,1.96,110.8,131.7,8.3,91
2024-06-27T20:19:18.1274113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,233.38,1.96,110.8,131.9,8.3,90
2024-06-27T20:19:18.3774168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,235.52,1.96,110.8,131.9,8,92
2024-06-27T20:19:18.6273987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,234.4,1.932,111.1,131.9,8.1,91
2024-06-27T20:19:18.8772974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,235.67,1.932,111.1,131.9,7.8,92
2024-06-27T20:19:19.1272658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,238.68,1.932,111.1,131.9,7.5,95
2024-06-27T20:19:19.3771620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,239.54,1.932,111.1,131.9,7.5,96
2024-06-27T20:19:19.6271265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,240.52,1.911,111.8,131.9,7.4,97
2024-06-27T20:19:19.8770591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,243.09,1.911,111.8,131.9,7.4,100
2024-06-27T20:19:20.1270534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,242.87,1.911,111.8,131.8,7.5,100
2024-06-27T20:19:20.3769424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,240.17,1.911,111.8,131.8,7.6,97
2024-06-27T20:19:20.6284308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,240.73,1.9,112,131.8,8.6,99
2024-06-27T20:19:20.8768827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,236.99,1.9,112,131.8,8.8,95
2024-06-27T20:19:21.1268639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,238.47,1.9,112,131.8,9.1,97
2024-06-27T20:19:21.3767249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,235.32,1.9,112,131.8,9.6,94
2024-06-27T20:19:21.6298963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,237.02,1.909,111.5,131.8,9.7,96
2024-06-27T20:19:21.8798772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.98,236.77,1.909,111.5,131.8,10,96
2024-06-27T20:19:22.1297627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,233.69,1.909,111.5,131.9,9.5,92
2024-06-27T20:19:22.3796835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,233.79,1.909,111.5,131.9,9.4,92
2024-06-27T20:19:22.6296630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,235.68,1.909,111.5,131.9,9.3,94
2024-06-27T20:19:22.8796767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,238.64,1.909,111.5,131.9,9,97
2024-06-27T20:19:23.1295973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,240.25,1.934,111,132.1,8.5,98
2024-06-27T20:19:23.3795457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,240.25,1.934,111,132.1,8.5,98
2024-06-27T20:19:23.6295308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,238.29,1.934,111,132.1,8.7,96
2024-06-27T20:19:23.8794776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,236.82,1.963,110.8,132.1,9.4,95
2024-06-27T20:19:24.1293770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,235.66,1.963,110.8,132.1,9.7,94
2024-06-27T20:19:24.3792237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.08,235.32,1.963,110.8,132.1,10.1,94
2024-06-27T20:19:24.6293575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.39,236,1.957,111.3,132.1,10.4,95
2024-06-27T20:19:24.8792432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,233.28,1.957,111.3,132.1,10.4,92
2024-06-27T20:19:25.1292037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.97,235.51,1.957,111.3,132.2,10,94
2024-06-27T20:19:25.3791731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,234.26,1.957,111.3,132.2,9.4,92
2024-06-27T20:19:25.6291082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,236.24,1.915,112.2,132.2,9.1,94
2024-06-27T20:19:25.8790543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,235.66,1.915,112.2,132.2,8.8,93
2024-06-27T20:19:26.1289784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,233.98,1.915,112.2,132.2,8.7,91
2024-06-27T20:19:26.3789137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,233.87,1.915,112.2,132.2,8.8,91
2024-06-27T20:19:26.6289014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,233.57,1.868,112.6,132.2,8.9,91
2024-06-27T20:19:26.8788523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,234.57,1.868,112.6,132.2,8.8,92
2024-06-27T20:19:27.1288589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,234.36,1.868,112.6,132.2,9,92
2024-06-27T20:19:27.3787399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,233.68,1.868,112.6,132.2,8.8,91
2024-06-27T20:19:27.6287200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,233.59,1.852,112.6,132.2,8.8,91
2024-06-27T20:19:27.8786575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,233.7,1.852,112.6,132.2,8.7,91
2024-06-27T20:19:28.1286032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,232.94,1.852,112.6,132.1,8.5,90
2024-06-27T20:19:28.3785338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,234.07,1.852,112.6,132.1,8.3,91
2024-06-27T20:19:28.6285402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,233.11,1.872,112.1,132.1,8.4,90
2024-06-27T20:19:28.8784490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,233.23,1.872,112.1,132.1,8.3,90
2024-06-27T20:19:29.1284032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,233.61,1.872,112.1,132.1,8,90
2024-06-27T20:19:29.3783457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,235.17,1.872,112.1,132.1,7.5,91
2024-06-27T20:19:29.6283362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,236,1.922,111.7,132.1,7.7,92
2024-06-27T20:19:29.8783125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.74,1.922,111.7,132.1,7.7,94
2024-06-27T20:19:30.1281984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,237.92,1.922,111.7,132.3,7.7,94
2024-06-27T20:19:30.3781315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,237.79,1.922,111.7,132.3,7.8,94
2024-06-27T20:19:30.6281028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,237.67,1.963,111.1,132.3,8,94
2024-06-27T20:19:30.8780815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,237.42,1.963,111.1,132.3,8.2,94
2024-06-27T20:19:31.1280287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,237.25,1.963,111.1,132.5,8.5,94
2024-06-27T20:19:31.3779985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,236.04,1.963,111.1,132.5,8.8,93
2024-06-27T20:19:31.6279092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,236.87,1.956,110.1,132.5,8.7,94
2024-06-27T20:19:31.8778745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,236.87,1.956,110.1,132.5,8.7,94
2024-06-27T20:19:32.1278140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,236.96,1.956,110.1,132.6,8.7,94
2024-06-27T20:19:32.3777061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,234.99,1.956,110.1,132.6,8.9,92
2024-06-27T20:19:32.6277079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,235.66,1.907,109.4,132.6,8.8,93
2024-06-27T20:19:32.8776848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,234.78,1.907,109.4,132.6,8.8,92
2024-06-27T20:19:33.1276025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,235.37,1.907,109.4,132.5,9,93
2024-06-27T20:19:33.3775834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,234.69,1.907,109.4,132.5,8.8,92
2024-06-27T20:19:33.6275473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,234.96,1.859,110.1,132.5,8.4,92
2024-06-27T20:19:33.8774558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,235.31,1.859,110.1,132.5,8.1,92
2024-06-27T20:19:34.1273506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,236.43,1.859,110.1,132.5,7.9,93
2024-06-27T20:19:34.3773190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,237.18,1.859,110.1,132.5,8,94
2024-06-27T20:19:34.6273835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,237.09,1.849,111.7,132.5,8.2,94
2024-06-27T20:19:34.8772628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,237.09,1.849,111.7,132.5,8.2,94
2024-06-27T20:19:35.1272404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,235.87,1.849,111.7,132.5,8.5,93
2024-06-27T20:19:35.3771887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,236.98,1.849,111.7,132.5,8.3,94
2024-06-27T20:19:35.6271170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,237.9,1.875,112.8,132.5,8.5,95
2024-06-27T20:19:35.8770913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,238.47,1.875,112.8,132.5,8.8,96
2024-06-27T20:19:36.1270296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,237.68,1.875,112.8,132.5,8.7,95
2024-06-27T20:19:36.3769426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,238.12,1.875,112.8,132.5,8.3,95
2024-06-27T20:19:36.6301174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,238.32,1.896,112.6,132.5,8.2,95
2024-06-27T20:19:36.8800907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,238.32,1.896,112.6,132.5,8.2,95
2024-06-27T20:19:37.1300257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,238.2,1.896,112.6,132.5,8.3,95
2024-06-27T20:19:37.3799836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,238.44,1.896,112.6,132.5,8.1,95
2024-06-27T20:19:37.6299138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,238.37,1.884,111.6,132.5,8,95
2024-06-27T20:19:37.8797269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,238.37,1.884,111.6,132.5,8,95
2024-06-27T20:19:38.1297518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,237.75,1.884,111.6,132.5,7.8,94
2024-06-27T20:19:38.3797253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,237.75,1.884,111.6,132.5,7.8,94
2024-06-27T20:19:38.6297043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,235.97,1.853,110.6,132.5,7.6,92
2024-06-27T20:19:38.8796658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,236.1,1.853,110.6,132.5,7.5,92
2024-06-27T20:19:39.1296280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,235.54,1.853,110.6,132.7,7.4,91
2024-06-27T20:19:39.3795546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,234.53,1.853,110.6,132.7,7.5,90
2024-06-27T20:19:39.6294946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,234.24,1.839,110,132.7,7.6,90
2024-06-27T20:19:39.8795039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,235.12,1.839,110,132.7,7.6,91
2024-06-27T20:19:40.1172127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,235.2,1.839,110,132.8,7.6,91
2024-06-27T20:19:40.3670963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,235.95,1.839,110,132.8,7.7,92
2024-06-27T20:19:40.6170891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,235.95,1.852,109.5,132.8,7.7,92
2024-06-27T20:19:40.8670315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,235.83,1.852,109.5,132.8,7.8,92
2024-06-27T20:19:41.1169345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,235.95,1.852,109.5,132.8,7.7,92
2024-06-27T20:19:41.3669233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,236.58,1.852,109.5,132.8,7.9,93
2024-06-27T20:19:41.6168755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,236.87,1.882,109.6,132.8,7.8,93
2024-06-27T20:19:41.8668164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,237.5,1.882,109.6,132.8,8,94
2024-06-27T20:19:42.1167852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,237.38,1.882,109.6,132.8,8.1,94
2024-06-27T20:19:42.3667206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,237.5,1.882,109.6,132.8,8,94
2024-06-27T20:19:42.6166714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,236.75,1.894,110.1,132.8,8,93
2024-06-27T20:19:42.8666374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,236.87,1.894,110.1,132.8,7.9,93
2024-06-27T20:19:43.1165474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,237.04,1.894,110.1,132.7,7.7,93
2024-06-27T20:19:43.3665269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,237.91,1.894,110.1,132.7,7.7,94
2024-06-27T20:19:43.6164581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,234.89,1.882,110.5,132.7,8,91
2024-06-27T20:19:43.8663919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,234.89,1.882,110.5,132.7,8,91
2024-06-27T20:19:44.1319691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,233.68,1.882,110.5,132.6,8.2,90
2024-06-27T20:19:44.3819393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,233.8,1.882,110.5,132.6,8.1,90
2024-06-27T20:19:44.6162819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,233.61,1.86,111,132.6,8.2,90
2024-06-27T20:19:44.8662479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,234.87,1.86,111,132.6,7.9,91
2024-06-27T20:19:45.1162194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,234.96,1.86,111,132.7,7.9,91
2024-06-27T20:19:45.3817062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,235.72,1.86,111,132.7,8,92
2024-06-27T20:19:45.6316618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,239.3,1.832,111.8,132.7,7.9,96
2024-06-27T20:19:45.8660132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,239.67,1.832,111.8,132.7,7.6,96
2024-06-27T20:19:46.1159494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,238.01,1.832,111.8,132.8,7.6,94
2024-06-27T20:19:46.3659320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,238.28,1.832,111.8,132.8,7.4,94
2024-06-27T20:19:46.6158972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,238.33,1.804,112.3,132.8,7.3,94
2024-06-27T20:19:46.8658816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.73,1.804,112.3,132.8,7.2,92
2024-06-27T20:19:47.1158254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,236.16,1.804,112.3,132.8,7,91
2024-06-27T20:19:47.3813516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,236.16,1.804,112.3,132.8,7,91
2024-06-27T20:19:47.6156635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,235.29,1.789,111.8,132.8,6.9,90
2024-06-27T20:19:47.8676819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.45,1.789,111.8,132.8,6.8,90
2024-06-27T20:19:48.1155571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.57,1.789,111.8,132.7,6.6,91
2024-06-27T20:19:48.3654990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,235.7,1.789,111.8,132.7,6.6,90
2024-06-27T20:19:48.6154379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,235.82,1.804,110.7,132.7,6.5,90
2024-06-27T20:19:48.8654192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,236.86,1.804,110.7,132.7,6.4,91
2024-06-27T20:19:49.1154112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237.53,1.804,110.7,132.7,6.5,92
2024-06-27T20:19:49.3809695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,236.51,1.804,110.7,132.7,6.6,91
2024-06-27T20:19:49.6309431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,238.83,1.839,109.8,132.7,6.8,94
2024-06-27T20:19:49.8652798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,241.37,1.839,109.8,132.7,6.8,97
2024-06-27T20:19:50.1151610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,242.68,1.839,109.8,132.9,6.6,98
2024-06-27T20:19:50.3807837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,242.68,1.839,109.8,132.9,6.6,98
2024-06-27T20:19:50.6151196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,242.82,1.864,108.9,132.9,6.5,98
2024-06-27T20:19:50.8806762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,244.33,1.864,108.9,132.9,6.6,100
2024-06-27T20:19:51.1305752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,242.32,1.864,108.9,133,6.9,98
2024-06-27T20:19:51.3649265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,240.35,1.864,108.9,133,7.1,96
2024-06-27T20:19:51.6149230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,239.79,1.861,107.9,133,7.4,96
2024-06-27T20:19:51.8804857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,238.68,1.861,107.9,133,7.6,95
2024-06-27T20:19:52.1304562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,237.67,1.861,107.9,133.1,7.8,94
2024-06-27T20:19:52.3804441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,236.45,1.861,107.9,133.1,8.1,93
2024-06-27T20:19:52.6147391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,235.35,1.861,107.9,133.1,8.3,92
2024-06-27T20:19:52.8803105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,236.16,1.83,106.8,133.1,8.1,93
2024-06-27T20:19:53.1146900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,235.56,1.83,106.8,132.9,8.5,93
2024-06-27T20:19:53.3645316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,235.77,1.83,106.8,132.9,8.3,93
2024-06-27T20:19:53.6301524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,236.48,1.799,107.5,132.9,8.4,94
2024-06-27T20:19:53.8801238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,237.89,1.799,107.5,132.9,7.9,95
2024-06-27T20:19:54.1300129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,238.78,1.799,107.5,132.8,7.8,96
2024-06-27T20:19:54.3800146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,239.99,1.799,107.5,132.8,7.5,97
2024-06-27T20:19:54.6299446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,239.78,1.791,110.7,132.8,7.3,96
2024-06-27T20:19:54.8798537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,237.04,1.791,110.7,132.8,7.4,93
2024-06-27T20:19:55.1297521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,237.52,1.791,110.7,132.7,7,93
2024-06-27T20:19:55.3797762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.91,1.791,110.7,132.7,7,90
2024-06-27T20:19:55.6296965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,237.71,1.822,113.6,132.7,6.7,92
2024-06-27T20:19:55.8796608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,240.14,1.822,113.6,132.7,6.3,94
2024-06-27T20:19:56.1296098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,238.41,1.822,113.6,132.7,6.8,93
2024-06-27T20:19:56.3796036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,237.71,1.822,113.6,132.7,6.7,92
2024-06-27T20:19:56.6295297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,237.02,1.852,113.5,132.7,6.7,91
2024-06-27T20:19:56.8794857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,238.58,1.852,113.5,132.7,6.8,93
2024-06-27T20:19:57.1294544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,239.45,1.852,113.5,132.9,6.9,94
2024-06-27T20:19:57.3793206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,238.92,1.852,113.5,132.9,6.7,93
2024-06-27T20:19:57.6293131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,238.68,1.839,111.2,132.9,6.6,93
2024-06-27T20:19:57.8792865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,237.33,1.839,111.2,132.9,6.9,92
2024-06-27T20:19:58.1136234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.84,1.839,111.2,133,7.1,94
2024-06-27T20:19:58.3792233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,237.41,1.839,111.2,133,7.5,93
2024-06-27T20:19:58.6134909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.09,1.79,108.8,133,7.5,91
2024-06-27T20:19:58.8790878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,233.76,1.79,108.8,133,7.2,89
2024-06-27T20:19:59.1290538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,233.59,1.79,108.8,133.1,6.8,88
2024-06-27T20:19:59.3789861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,236.15,1.79,108.8,133.1,6.3,90
2024-06-27T20:19:59.6289210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,233.95,1.758,108,133.1,6.4,88
2024-06-27T20:19:59.8789509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,233.61,1.758,108,133.1,6.6,88
2024-06-27T20:20:00.1288682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,235.58,1.758,108,132.8,6.3,90
2024-06-27T20:20:00.3787715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,235.58,1.758,108,132.8,6.3,90
2024-06-27T20:20:00.6287058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,236.5,1.768,109.2,132.8,6.4,91
2024-06-27T20:20:00.8787214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,236.67,1.768,109.2,132.8,6.3,91
2024-06-27T20:20:01.1286689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,237.44,1.768,109.2,132.5,6.2,92
2024-06-27T20:20:01.3784507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,237.94,1.768,109.2,132.5,6.4,93
2024-06-27T20:20:01.6285399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,239.64,1.768,109.2,132.5,6.4,95
2024-06-27T20:20:01.8784791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,239.48,1.768,109.2,132.5,6.5,95
2024-06-27T20:20:02.1284073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,241.68,1.808,110.5,132.4,6.4,97
2024-06-27T20:20:02.3784087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,242.68,1.808,110.5,132.4,6.3,98
2024-06-27T20:20:02.6282801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.22,1.83,110.8,132.4,6.8,97
2024-06-27T20:20:02.8782561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,241.92,1.83,110.8,132.4,6.9,98
2024-06-27T20:20:03.1282589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,241.95,1.83,110.8,132.6,7,98
2024-06-27T20:20:03.3781367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.96,1.83,110.8,132.6,7.1,97
2024-06-27T20:20:03.6281542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.36,1.805,109.5,132.6,6.8,95
2024-06-27T20:20:03.8780858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,240.91,1.805,109.5,132.6,6.9,97
2024-06-27T20:20:04.1280888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.68,1.805,109.5,132.8,6.6,96
2024-06-27T20:20:04.3779959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,241.37,1.805,109.5,132.8,6.7,97
2024-06-27T20:20:04.6279257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,240.4,1.776,107.8,132.8,6.5,96
2024-06-27T20:20:04.8778663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,240.95,1.776,107.8,132.8,6.7,97
2024-06-27T20:20:05.1278515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.26,1.776,107.8,132.8,6.9,93
2024-06-27T20:20:05.3777755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,235.25,1.776,107.8,132.8,7.1,91
2024-06-27T20:20:05.6277360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.12,1.776,107.8,132.8,7.1,92
2024-06-27T20:20:05.8776903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,237.43,1.76,106.4,132.8,7.2,94
2024-06-27T20:20:06.1276730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,235.44,1.76,106.4,132.8,7.4,92
2024-06-27T20:20:06.3775965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,235.84,1.76,106.4,132.8,7.1,92
2024-06-27T20:20:06.6275149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.07,1.774,106.5,132.8,7,92
2024-06-27T20:20:06.8775291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,235.07,1.774,106.5,132.8,7.1,91
2024-06-27T20:20:07.1274534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,236.12,1.774,106.5,132.7,6.9,92
2024-06-27T20:20:07.3774978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,235.71,1.774,106.5,132.7,7.2,92
2024-06-27T20:20:07.6274150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.47,1.796,108,132.7,7.2,96
2024-06-27T20:20:07.8772471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,240.72,1.796,108,132.7,6.9,97
2024-06-27T20:20:08.1273160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,241.22,1.796,108,132.6,7.1,98
2024-06-27T20:20:08.3771887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,241.35,1.796,108,132.6,7,98
2024-06-27T20:20:08.6273013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,241.9,1.8,110.6,132.6,6.9,98
2024-06-27T20:20:08.8771503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,241.2,1.8,110.6,132.6,6.8,97
2024-06-27T20:20:09.1271242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,240.26,1.8,110.6,132.5,6.8,96
2024-06-27T20:20:09.3770100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,242.26,1.8,110.6,132.5,6.6,98
2024-06-27T20:20:09.6269864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,240.26,1.8,110.6,132.5,6.8,96
2024-06-27T20:20:09.8769645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,242.27,1.784,112.3,132.5,6.7,98
2024-06-27T20:20:10.1269011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,242.5,1.784,112.3,132.4,6.5,98
2024-06-27T20:20:10.3768685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,242.83,1.784,112.3,132.4,6.3,98
2024-06-27T20:20:10.6267904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,242.21,1.765,112.2,132.4,6.1,97
2024-06-27T20:20:10.8767768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,242.21,1.765,112.2,132.4,6.1,97
2024-06-27T20:20:11.1266670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,241.09,1.765,112.2,132.5,6.3,96
2024-06-27T20:20:11.3765659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,239.91,1.765,112.2,132.5,6.5,95
2024-06-27T20:20:11.6265834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,237.11,1.765,110.6,132.5,6.5,92
2024-06-27T20:20:11.8609736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237.96,1.765,110.6,132.5,6.5,93
2024-06-27T20:20:12.1265080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.07,1.765,110.6,132.6,6.4,94
2024-06-27T20:20:12.3764611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,239.42,1.765,110.6,132.6,6.2,94
2024-06-27T20:20:12.6264229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,239.17,1.764,108.8,132.6,6.7,95
2024-06-27T20:20:12.8763671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,238.63,1.764,108.8,132.6,6.5,94
2024-06-27T20:20:13.1263117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,238.56,1.764,108.8,132.7,6.6,94
2024-06-27T20:20:13.3761925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,238.4,1.764,108.8,132.7,6.7,94
2024-06-27T20:20:13.6262398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,237.4,1.764,108.8,132.7,6.8,93
2024-06-27T20:20:13.8761410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,238.25,1.764,108.8,132.7,6.8,94
2024-06-27T20:20:14.1260839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,239.02,1.764,108.8,132.6,6.8,95
2024-06-27T20:20:14.3759242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,239.29,1.76,107.7,132.6,7.1,96
2024-06-27T20:20:14.6260246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,241.12,1.76,107.7,132.6,7,98
2024-06-27T20:20:14.8759972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.2,1.754,107.4,132.6,7,97
2024-06-27T20:20:15.1259234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,241.18,1.754,107.4,132.6,6.9,98
2024-06-27T20:20:15.3758437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,243.71,1.754,107.4,132.6,6.9,101
2024-06-27T20:20:15.6257967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,244.15,1.753,107.7,132.6,6.6,101
2024-06-27T20:20:15.8758109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,241.63,1.753,107.7,132.6,6.6,98
2024-06-27T20:20:16.1257398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,239.48,1.753,107.7,132.4,6.8,96
2024-06-27T20:20:16.3756593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,239.77,1.753,107.7,132.4,6.6,96
2024-06-27T20:20:16.6255950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,240.04,1.754,108.4,132.4,6.5,96
2024-06-27T20:20:16.8755428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,240.88,1.754,108.4,132.4,6.5,97
2024-06-27T20:20:17.1255335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,240.9,1.754,108.4,132.4,7.1,98
2024-06-27T20:20:17.3754656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,236.74,1.754,108.4,132.4,7,93
2024-06-27T20:20:17.6254044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,237.74,1.754,108.4,132.4,6.9,94
2024-06-27T20:20:17.8753586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,239.03,1.751,109.5,132.4,6.7,95
2024-06-27T20:20:18.1253311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,238.26,1.751,109.5,132.5,6.7,94
2024-06-27T20:20:18.3752837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,238.73,1.751,109.5,132.5,6.4,94
2024-06-27T20:20:18.6252622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,238.13,1.744,110.3,132.5,6.3,93
2024-06-27T20:20:18.8752310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,237.18,1.744,110.3,132.5,5.9,91
2024-06-27T20:20:19.1251406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,236.87,1.744,110.3,132.6,6.1,91
2024-06-27T20:20:19.3658430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,240.81,1.744,110.3,132.6,5.8,95
2024-06-27T20:20:19.6249549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,241.7,1.727,110.1,132.6,5.7,96
2024-06-27T20:20:19.8749915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,241.32,1.727,110.1,132.6,5.9,96
2024-06-27T20:20:20.1249380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,237.85,1.727,110.1,132.6,7,94
2024-06-27T20:20:20.3748353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.71,1.727,110.1,132.6,7,95
2024-06-27T20:20:20.6248466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,236.04,1.717,110,132.6,7,92
2024-06-27T20:20:20.8748011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,234.61,1.717,110,132.6,7.4,91
2024-06-27T20:20:21.1247358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,230.22,1.717,110,132.4,8.7,88
2024-06-27T20:20:21.3747104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,232.34,1.717,110,132.4,8.4,90
2024-06-27T20:20:21.6246382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,235.06,1.717,110,132.4,7.6,92
2024-06-27T20:20:21.8745554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,234.5,1.725,110.2,132.4,6.8,90
2024-06-27T20:20:22.1245651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,238.6,1.725,110.2,132.4,6.4,94
2024-06-27T20:20:22.3744163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,240.27,1.725,110.2,132.4,7,97
2024-06-27T20:20:22.6244440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.99,1.725,110.2,132.4,7,99
2024-06-27T20:20:22.8743790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,244.07,1.725,110.2,132.4,7.4,102
2024-06-27T20:20:23.1243399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,244.95,1.749,110.3,132.4,7.5,103
2024-06-27T20:20:23.3743457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,245.29,1.749,110.3,132.4,7.2,103
2024-06-27T20:20:23.6241808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,242,1.749,110.3,132.4,7.1,99
2024-06-27T20:20:23.8742361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,241.78,1.767,109.9,132.4,7.3,99
2024-06-27T20:20:24.1242178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,239.86,1.767,109.9,132.6,7.6,97
2024-06-27T20:20:24.3740715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,241.48,1.767,109.9,132.6,7,98
2024-06-27T20:20:24.6240297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,238,1.748,109.3,132.6,6.9,94
2024-06-27T20:20:24.8740901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,240.71,1.748,109.3,132.6,6.8,97
2024-06-27T20:20:25.1239600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,239.4,1.748,109.3,132.7,7.2,96
2024-06-27T20:20:25.3738775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,235.5,1.748,109.3,132.7,6.9,91
2024-06-27T20:20:25.6238316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.78,1.748,109.3,132.7,6.8,90
2024-06-27T20:20:25.8738368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,236.63,1.711,108.4,132.7,6.5,92
2024-06-27T20:20:26.1238126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,236.17,1.711,108.4,132.7,6.8,92
2024-06-27T20:20:26.3736823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,236.17,1.711,108.4,132.7,6.8,92
2024-06-27T20:20:26.6236652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,234.3,1.705,107.6,132.7,6.8,90
2024-06-27T20:20:26.8735744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,234.01,1.705,107.6,132.7,7,90
2024-06-27T20:20:27.1235777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,232.87,1.705,107.6,132.4,7,89
2024-06-27T20:20:27.3735401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,232.59,1.705,107.6,132.4,7.2,89
2024-06-27T20:20:27.6234643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,232.49,1.721,107.2,132.4,7.3,89
2024-06-27T20:20:27.8734302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,233.11,1.721,107.2,132.4,7.5,90
2024-06-27T20:20:28.1233331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,233.56,1.721,107.2,132.3,7.1,90
2024-06-27T20:20:28.3733428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,233.7,1.721,107.2,132.3,7,90
2024-06-27T20:20:28.6128440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,232.68,1.734,107.7,132.3,7.2,89
2024-06-27T20:20:28.8627961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,234.57,1.734,107.7,132.3,7.1,91
2024-06-27T20:20:29.1127973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,233.84,1.734,107.7,132.3,7,90
2024-06-27T20:20:29.3627290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,235.44,1.734,107.7,132.3,7.1,92
2024-06-27T20:20:29.6126293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,235.72,1.734,107.7,132.3,6.9,92
2024-06-27T20:20:29.8631997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,236.67,1.737,109.3,132.3,7,93
2024-06-27T20:20:30.1125597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,236.76,1.737,109.3,132.4,7,93
2024-06-27T20:20:30.3625097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,237.49,1.737,109.3,132.4,7.1,94
2024-06-27T20:20:30.6124443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,236.15,1.721,110.9,132.4,6.9,92
2024-06-27T20:20:30.8623839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.43,1.721,110.9,132.4,6.8,91
2024-06-27T20:20:31.1279923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,236.79,1.721,110.9,132.6,6.6,92
2024-06-27T20:20:31.3623449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,237.66,1.721,110.9,132.6,6.6,93
2024-06-27T20:20:31.6122463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,239.05,1.7,111.6,132.6,6.8,95
2024-06-27T20:20:31.8622114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,240.63,1.7,111.6,132.6,6.9,97
2024-06-27T20:20:32.1121808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,240.72,1.7,111.6,132.7,6.9,97
2024-06-27T20:20:32.3621064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,240.72,1.7,111.6,132.7,6.9,97
2024-06-27T20:20:32.6120958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,243.67,1.692,111.6,132.7,6.6,100
2024-06-27T20:20:32.8620085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,244.38,1.692,111.6,132.7,6.7,101
2024-06-27T20:20:33.1119644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,243.67,1.692,111.6,132.7,6.6,100
2024-06-27T20:20:33.3619796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,244.52,1.692,111.6,132.7,6.6,101
2024-06-27T20:20:33.6119097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,241.96,1.692,111.6,132.7,6.6,98
2024-06-27T20:20:33.8774161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,243.32,1.701,110.8,132.7,6.8,100
2024-06-27T20:20:34.1273656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,240.53,1.701,110.8,132.6,6.9,97
2024-06-27T20:20:34.3617113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,239.39,1.701,110.8,132.6,7.1,96
2024-06-27T20:20:34.6116712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,242.39,1.707,109.7,132.6,6.7,99
2024-06-27T20:20:34.8616079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,242.12,1.707,109.7,132.6,6.9,99
2024-06-27T20:20:35.1115517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,242.94,1.707,109.7,132.4,6.8,100
2024-06-27T20:20:35.3615301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,243.66,1.707,109.7,132.4,6.9,101
2024-06-27T20:20:35.6270873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,238.22,1.706,108.6,132.4,7,95
2024-06-27T20:20:35.8770778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,239.08,1.706,108.6,132.4,7,96
2024-06-27T20:20:36.1113892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,237.13,1.706,108.6,132.3,7.1,94
2024-06-27T20:20:36.3613261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,236.69,1.706,108.6,132.3,6.8,93
2024-06-27T20:20:36.6112834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,237.04,1.705,109,132.3,6.6,93
2024-06-27T20:20:36.8612563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,237.04,1.705,109,132.3,6.6,93
2024-06-27T20:20:37.1111149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,237.27,1.705,109,132.2,6.4,93
2024-06-27T20:20:37.3611160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,240.15,1.705,109,132.2,6.2,96
2024-06-27T20:20:37.6111322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,240.15,1.705,109,132.2,6.2,96
2024-06-27T20:20:37.8610137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,241.83,1.718,110.5,132.2,5.9,97
2024-06-27T20:20:38.1109427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,240.8,1.718,110.5,132.4,6.1,96
2024-06-27T20:20:38.3609034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,241.31,1.718,110.5,132.4,6.3,97
2024-06-27T20:20:38.6107923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,241.18,1.735,111.1,132.4,6.5,97
2024-06-27T20:20:38.8608182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,242.03,1.735,111.1,132.4,6.5,98
2024-06-27T20:20:39.1264345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,241.9,1.735,111.1,132.6,6.7,98
2024-06-27T20:20:39.3607136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,240.62,1.735,111.1,132.6,7,97
2024-06-27T20:20:39.6262939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,239.39,1.733,109.5,132.6,7.1,96
2024-06-27T20:20:39.8762530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,240.99,1.733,109.5,132.6,7.2,98
2024-06-27T20:20:40.1262021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,243.56,1.733,109.5,132.6,7.2,101
2024-06-27T20:20:40.3760755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,239.64,1.733,109.5,132.6,7.6,97
2024-06-27T20:20:40.6104730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,237.69,1.699,107.4,132.6,8.2,96
2024-06-27T20:20:40.8761046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,235.36,1.699,107.4,132.6,7.9,93
2024-06-27T20:20:41.1260829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,233.74,1.699,107.4,132.5,7.7,91
2024-06-27T20:20:41.3759140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.98,1.699,107.4,132.5,7.2,94
2024-06-27T20:20:41.6258823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,238.47,1.699,107.4,132.5,7.4,96
2024-06-27T20:20:41.8603014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.74,1.648,106.9,132.5,6.8,97
2024-06-27T20:20:42.1102069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,240.06,1.648,106.9,132.4,6.5,97
2024-06-27T20:20:42.3601373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.89,1.648,106.9,132.4,6.4,99
2024-06-27T20:20:42.6101743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,241.99,1.633,109,132.4,6.5,99
2024-06-27T20:20:42.8756496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,242.44,1.633,109,132.4,6.8,100
2024-06-27T20:20:43.1100065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,244.92,1.633,109,132.3,6.8,103
2024-06-27T20:20:43.3599528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,245.3,1.633,109,132.3,6.5,103
2024-06-27T20:20:43.6098768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,247.97,1.664,111.6,132.3,6.2,105
2024-06-27T20:20:43.8598189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,245.61,1.664,111.6,132.3,6.1,102
2024-06-27T20:20:44.1098159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,246.85,1.664,111.6,132.3,6.4,104
2024-06-27T20:20:44.3753608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,248.12,1.664,111.6,132.3,6.1,105
2024-06-27T20:20:44.6097164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,247.37,1.69,113.1,132.3,6.3,104
2024-06-27T20:20:44.8753098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,249.2,1.69,113.1,132.3,6.2,106
2024-06-27T20:20:45.1252293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,251,1.69,113.1,132.3,6.1,108
2024-06-27T20:20:45.3751550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,252.8,1.69,113.1,132.3,6,110
2024-06-27T20:20:45.6251149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,248.5,1.708,112.4,132.3,6.1,105
2024-06-27T20:20:45.8594364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,248.65,1.708,112.4,132.3,6,105
2024-06-27T20:20:46.1094255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,248.74,1.708,112.4,132.4,6,105
2024-06-27T20:20:46.3749934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,245.77,1.708,112.4,132.4,6.3,102
2024-06-27T20:20:46.6093112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,246.5,1.722,110.4,132.4,6.2,103
2024-06-27T20:20:46.8593079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,247.19,1.722,110.4,132.4,6.3,104
2024-06-27T20:20:47.1091923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,247.13,1.722,110.4,132.5,6.4,104
2024-06-27T20:20:47.3747294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,245.31,1.722,110.4,132.5,6.5,102
2024-06-27T20:20:47.6090648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.29,1.73,108.1,132.5,6.4,101
2024-06-27T20:20:47.8746837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,242.61,1.73,108.1,132.5,6.4,99
2024-06-27T20:20:48.1090988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,241.2,1.73,108.1,132.5,6.8,98
2024-06-27T20:20:48.3746077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,240.35,1.73,108.1,132.5,6.8,97
2024-06-27T20:20:48.6245348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,239.52,1.706,106.8,132.5,7.2,97
2024-06-27T20:20:48.8588554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.63,1.706,106.8,132.5,7,98
2024-06-27T20:20:49.1087340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,240.17,1.706,106.8,132.5,6.7,97
2024-06-27T20:20:49.3743617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,239.6,1.706,106.8,132.5,6.5,96
2024-06-27T20:20:49.6243480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,239.89,1.655,107.6,132.5,6.2,96
2024-06-27T20:20:49.8586157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,238.89,1.655,107.6,132.5,6.3,95
2024-06-27T20:20:50.1086309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,238.36,1.655,107.6,132.5,6.1,94
2024-06-27T20:20:50.3585395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,238.36,1.655,107.6,132.5,6.1,94
2024-06-27T20:20:50.6084894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,238.88,1.625,110,132.5,5.9,94
2024-06-27T20:20:50.8740697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.58,1.625,110,132.5,5.9,96
2024-06-27T20:20:51.1084446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.86,1.625,110,132.3,5.9,93
2024-06-27T20:20:51.3583870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,238.71,1.625,110,132.3,5.9,94
2024-06-27T20:20:51.6239642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,240.9,1.663,111.6,132.3,5.9,96
2024-06-27T20:20:51.8582725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,239.87,1.663,111.6,132.3,6,95
2024-06-27T20:20:52.1238206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,240.46,1.663,111.6,132,6,96
2024-06-27T20:20:52.3580899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,241.66,1.663,111.6,132,6.3,98
2024-06-27T20:20:52.6237169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,242.62,1.725,111,132,6.4,99
2024-06-27T20:20:52.8581283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,242.32,1.725,111,132,6.6,99
2024-06-27T20:20:53.1236313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,242,1.725,111,131.8,6.7,99
2024-06-27T20:20:53.3579051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,241.15,1.725,111,131.8,6.7,98
2024-06-27T20:20:53.6079361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.4,1.729,109.6,131.8,6.7,95
2024-06-27T20:20:53.8578941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,236.53,1.729,109.6,131.8,6.8,93
2024-06-27T20:20:54.1078404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,236.06,1.729,109.6,131.9,6.6,92
2024-06-27T20:20:54.3578229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,235.04,1.729,109.6,131.9,6.7,91
2024-06-27T20:20:54.6076328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,235.81,1.677,108.9,131.9,6.5,92
2024-06-27T20:20:54.8732681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.94,1.677,108.9,131.9,6.5,91
2024-06-27T20:20:55.1232030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,234.33,1.677,108.9,132.2,6.5,90
2024-06-27T20:20:55.3575243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,233.47,1.677,108.9,132.2,6.5,89
2024-06-27T20:20:55.6272478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,230.86,1.619,109.4,132.2,6.3,86
2024-06-27T20:20:55.8730576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,232.3,1.619,109.4,132.2,6,87
2024-06-27T20:20:56.1074457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.47,1.619,109.4,132.4,6,87
2024-06-27T20:20:56.3573943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,232.87,1.619,109.4,132.4,5.8,87
2024-06-27T20:20:56.6230359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,234.07,1.605,111.1,132.4,5.7,88
2024-06-27T20:20:56.8729336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,233.42,1.605,111.1,132.4,5.6,87
2024-06-27T20:20:57.1228744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,233.42,1.605,111.1,132.4,5.6,87
2024-06-27T20:20:57.3571712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,234.96,1.605,111.1,132.4,5.3,88
2024-06-27T20:20:57.6227606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,235.67,1.633,112.7,132.4,5.2,88
2024-06-27T20:20:57.8571220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,237.6,1.633,112.7,132.4,4.8,89
2024-06-27T20:20:58.1069898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,238.27,1.633,112.7,132.2,4.8,90
2024-06-27T20:20:58.3726352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,237.44,1.633,112.7,132.2,4.8,89
2024-06-27T20:20:58.6069376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,244.88,1.672,112.9,132.2,4.6,97
2024-06-27T20:20:58.8568579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,244.88,1.672,112.9,132.2,4.6,97
2024-06-27T20:20:59.1224973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,245.8,1.672,112.9,132,4.5,98
2024-06-27T20:20:59.3724030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,246.87,1.672,112.9,132,4.4,99
2024-06-27T20:20:59.6222753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,248.58,1.7,111.5,132,4.6,102
2024-06-27T20:20:59.8722903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,247.54,1.7,111.5,132,4.7,101
2024-06-27T20:21:00.1066440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,248.72,1.7,111.5,131.8,4.8,103
2024-06-27T20:21:00.3565742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,246.9,1.7,111.5,131.8,4.9,101
2024-06-27T20:21:00.6221857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,246.57,1.7,109.9,131.8,4.9,101
2024-06-27T20:21:00.8721891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,244.52,1.7,109.9,131.8,5.1,99
2024-06-27T20:21:01.1220885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,240.55,1.7,109.9,131.7,5.8,96
2024-06-27T20:21:01.3719950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,239.16,1.7,109.9,131.7,6.1,95
2024-06-27T20:21:01.6114879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,236.74,1.677,108.3,131.7,6.3,93
2024-06-27T20:21:01.8719142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.08,1.677,108.3,131.7,6.1,93
2024-06-27T20:21:02.1218751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,236.51,1.677,108.3,131.6,5.9,92
2024-06-27T20:21:02.3562221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,239.88,1.677,108.3,131.6,5.9,96
2024-06-27T20:21:02.6216654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,239.7,1.651,107.1,131.6,5.8,96
2024-06-27T20:21:02.8717111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,239.7,1.651,107.1,131.6,5.8,96
2024-06-27T20:21:03.1217028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,238.21,1.651,107.1,131.6,5.7,94
2024-06-27T20:21:03.3716542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,237.84,1.651,107.1,131.6,5.9,94
2024-06-27T20:21:03.6059266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,237.45,1.644,107.1,131.6,6.1,94
2024-06-27T20:21:03.8714911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,238.3,1.644,107.1,131.6,6.1,95
2024-06-27T20:21:04.1214561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,235.72,1.644,107.1,131.5,6.6,93
2024-06-27T20:21:04.3593143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,235.43,1.644,107.1,131.5,6.8,93
2024-06-27T20:21:04.6213691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,237.52,1.661,108,131.5,6.7,95
2024-06-27T20:21:04.8713183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,237.97,1.661,108,131.5,6.4,95
2024-06-27T20:21:05.1212501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,240.23,1.661,108,131.6,6.1,97
2024-06-27T20:21:05.3555807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,239.39,1.661,108,131.6,6.1,96
2024-06-27T20:21:05.6211550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,239.53,1.673,109.5,131.6,6.2,96
2024-06-27T20:21:05.8710035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,238.85,1.673,109.5,131.6,6.1,95
2024-06-27T20:21:06.1210778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,240.23,1.673,109.5,131.8,6.4,97
2024-06-27T20:21:06.3710509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,241.49,1.673,109.5,131.8,6.7,99
2024-06-27T20:21:06.6208846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,243.1,1.655,110.4,131.8,6.8,101
2024-06-27T20:21:06.8708873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,243.83,1.655,110.4,131.8,6.9,102
2024-06-27T20:21:07.1208445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,243.67,1.655,110.4,131.9,7.1,102
2024-06-27T20:21:07.3707526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,242.07,1.655,110.4,131.9,7,100
2024-06-27T20:21:07.6207937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,241.31,1.616,110.8,131.9,6.8,99
2024-06-27T20:21:07.8707180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,241.45,1.616,110.8,131.9,6.7,99
2024-06-27T20:21:08.1206588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,240.7,1.616,110.8,131.7,6.5,98
2024-06-27T20:21:08.3705923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,239.83,1.616,110.8,131.7,6.5,97
2024-06-27T20:21:08.6205224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,239.93,1.591,111.5,131.7,6.4,97
2024-06-27T20:21:08.8705682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,239.78,1.591,111.5,131.7,6.5,97
2024-06-27T20:21:09.1204804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.38,1.591,111.5,131.3,6,96
2024-06-27T20:21:09.3703845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,238.43,1.591,111.5,131.3,5.6,94
2024-06-27T20:21:09.6203587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,239.59,1.605,112.7,131.3,5.2,94
2024-06-27T20:21:09.8703157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,238.11,1.605,112.7,131.3,4.8,91
2024-06-27T20:21:10.1201114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,236.56,1.605,112.7,131.1,5,90
2024-06-27T20:21:10.3702211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,232.36,1.605,112.7,131.1,4.7,84
2024-06-27T20:21:10.6201634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,235.1,1.654,112.9,131.1,4.3,85
2024-06-27T20:21:10.8700659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,234.25,1.654,112.9,131.1,4.1,83
2024-06-27T20:21:11.1200423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,236.3,1.654,112.9,131.1,4,85
2024-06-27T20:21:11.3699853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,227.57,1.654,112.9,131.1,5.3,80
2024-06-27T20:21:11.6199690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,223.85,1.685,111.3,131.1,5.4,76
2024-06-27T20:21:11.8699275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,228.13,1.685,111.3,131.1,6.2,83
2024-06-27T20:21:12.1197777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,223.2,1.685,111.3,131.1,6.9,79
2024-06-27T20:21:12.3698040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,223.38,1.685,111.3,131.1,6.8,79
2024-06-27T20:21:12.6197287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,221.39,1.67,108.6,131.1,6.7,77
2024-06-27T20:21:12.8697426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,237.56,1.67,108.6,131.1,5.2,92
2024-06-27T20:21:13.1196774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,253.39,1.67,108.6,131.3,3.1,104
2024-06-27T20:21:13.3696404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,247.97,1.67,108.6,131.3,4.6,103
2024-06-27T20:21:13.6195234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,247.84,1.634,106.5,131.3,5.1,105
2024-06-27T20:21:13.8694921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,257.19,1.634,106.5,131.3,1.9,101
2024-06-27T20:21:14.1194299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,232.73,1.634,106.5,131.3,4.4,84
2024-06-27T20:21:14.3694176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,226.12,1.634,106.5,131.3,6.4,82
2024-06-27T20:21:14.6193818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,226.74,1.621,106.5,131.3,6.5,83
2024-06-27T20:21:14.8692802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,229.73,1.621,106.5,131.3,6.3,86
2024-06-27T20:21:15.1192620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,233.37,1.621,106.5,131.3,6.2,90
2024-06-27T20:21:15.3692440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,235.48,1.621,106.5,131.3,6.5,93
2024-06-27T20:21:15.6191538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237.57,1.645,108.1,131.3,6.5,95
2024-06-27T20:21:15.8691235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.22,1.645,108.1,131.3,7.3,97
2024-06-27T20:21:16.1190977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,239.34,1.645,108.1,131.1,7.7,99
2024-06-27T20:21:16.3690183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,239.92,1.645,108.1,131.1,8,100
2024-06-27T20:21:16.6189399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,240,1.66,109.8,131.1,8.2,100
2024-06-27T20:21:16.8688987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,240.34,1.66,109.8,131.1,8.8,101
2024-06-27T20:21:17.1189076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,239.19,1.66,109.8,130.9,8.9,100
2024-06-27T20:21:17.3688212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,238.47,1.66,109.8,130.9,8.7,99
2024-06-27T20:21:17.6224452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,236.1,1.638,111.2,130.9,8.4,96
2024-06-27T20:21:17.8687286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,238.98,1.638,111.2,130.9,8.2,99
2024-06-27T20:21:18.1185221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,242.06,1.638,111.2,130.8,7.7,102
2024-06-27T20:21:18.3685956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,240.3,1.638,111.2,130.8,7.7,100
2024-06-27T20:21:18.6185152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,241.94,1.605,111.6,130.8,7.7,102
2024-06-27T20:21:18.8685233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,241.06,1.605,111.6,130.8,7.7,101
2024-06-27T20:21:19.1184620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,240.87,1.605,111.6,130.7,7.8,101
2024-06-27T20:21:19.3683906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,239.98,1.605,111.6,130.7,7.8,100
2024-06-27T20:21:19.6183463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,242.55,1.595,110.5,130.7,7.7,103
2024-06-27T20:21:19.8683001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,242.76,1.595,110.5,130.7,7.5,103
2024-06-27T20:21:20.1183438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,241.97,1.595,110.5,130.8,7.5,102
2024-06-27T20:21:20.3682201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.66,1.595,110.5,130.8,7.8,102
2024-06-27T20:21:20.6180809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,242.78,1.605,108.8,130.8,7.4,103
2024-06-27T20:21:20.8680956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,242.28,1.605,108.8,130.8,7.9,103
2024-06-27T20:21:21.1180150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,242.09,1.605,108.8,130.9,8.2,103
2024-06-27T20:21:21.3678792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,239.83,1.605,108.8,130.9,7.8,100
2024-06-27T20:21:21.6178977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,241.31,1.62,107.9,130.9,7.2,101
2024-06-27T20:21:21.8678782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,243.14,1.62,107.9,130.9,7.1,103
2024-06-27T20:21:22.1178454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,242.8,1.62,107.9,131,7.5,103
2024-06-27T20:21:22.3678298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,244.53,1.62,107.9,131,7.5,105
2024-06-27T20:21:22.6177882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.1,1.638,108.5,131,7.5,102
2024-06-27T20:21:22.8677209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,242.57,1.638,108.5,131,7.9,103
2024-06-27T20:21:23.1176882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,243.35,1.638,108.5,131,8,104
2024-06-27T20:21:23.3675814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,245.62,1.638,108.5,131,8.4,107
2024-06-27T20:21:23.6175618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,245.04,1.658,109.5,131,8.3,106
2024-06-27T20:21:23.8675337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,246,1.658,109.5,131,8.2,107
2024-06-27T20:21:24.1092518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,245.31,1.658,109.5,131,8,106
2024-06-27T20:21:24.3592302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,245.22,1.658,109.5,131,8.1,106
2024-06-27T20:21:24.6091572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,245.23,1.66,110.2,131,8.2,106
2024-06-27T20:21:24.8590800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,246.1,1.66,110.2,131,8.2,107
2024-06-27T20:21:25.1091352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,246.01,1.66,110.2,130.9,8.2,107
2024-06-27T20:21:25.3589961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,246.01,1.66,110.2,130.9,8.2,107
2024-06-27T20:21:25.6089415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,245.74,1.636,110.2,130.9,8.4,107
2024-06-27T20:21:25.8589512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,244.86,1.636,110.2,130.9,8.4,106
2024-06-27T20:21:26.1088586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,244.95,1.636,110.2,130.8,8.2,106
2024-06-27T20:21:26.3587475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,245.03,1.636,110.2,130.8,8.1,106
2024-06-27T20:21:26.6087461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.07,1.636,110.2,130.8,8.2,105
2024-06-27T20:21:26.8587135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,244.07,1.59,110.4,130.8,8,105
2024-06-27T20:21:27.1086553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,244.08,1.59,110.4,130.6,7.8,105
2024-06-27T20:21:27.3586393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,244.38,1.59,110.4,130.6,7.5,105
2024-06-27T20:21:27.6085285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,244.31,1.564,110.9,130.6,7.5,105
2024-06-27T20:21:27.8585140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,243.65,1.564,110.9,130.6,7.3,104
2024-06-27T20:21:28.1085023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,244.54,1.564,110.9,130.5,7.2,105
2024-06-27T20:21:28.3585708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,243.79,1.564,110.9,130.5,7.1,104
2024-06-27T20:21:28.6083271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,243.85,1.583,110.6,130.5,7.1,104
2024-06-27T20:21:28.8583529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,244.08,1.583,110.6,130.5,6.9,104
2024-06-27T20:21:29.1082471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.71,1.583,110.6,130.5,7.1,105
2024-06-27T20:21:29.3582133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.71,1.583,110.6,130.5,7.1,105
2024-06-27T20:21:29.6081717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.62,1.629,109.3,130.5,7.1,106
2024-06-27T20:21:29.8581133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,242.06,1.629,109.3,130.5,7.2,102
2024-06-27T20:21:30.1081053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,242.68,1.629,109.3,130.6,7.5,103
2024-06-27T20:21:30.3580062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243.35,1.629,109.3,130.6,7.7,104
2024-06-27T20:21:30.6080295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,242.92,1.665,107.7,130.6,8.1,104
2024-06-27T20:21:30.8578860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.8,1.665,107.7,130.6,8.1,105
2024-06-27T20:21:31.1078889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,243.88,1.665,107.7,130.8,8.2,105
2024-06-27T20:21:31.3578051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,242.14,1.665,107.7,130.8,8.2,103
2024-06-27T20:21:31.6078410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,239.37,1.653,107,130.8,8.2,100
2024-06-27T20:21:31.8577523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,237.6,1.653,107,130.8,8.2,98
2024-06-27T20:21:32.1076744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,237.99,1.653,107,130.9,7.9,98
2024-06-27T20:21:32.3576153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,237.01,1.653,107,130.9,8,97
2024-06-27T20:21:32.6075467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,239.14,1.609,107.6,130.9,7.5,99
2024-06-27T20:21:32.8574960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,238.83,1.609,107.6,130.9,7.8,99
2024-06-27T20:21:33.1075992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.99,1.609,107.6,130.9,7.4,101
2024-06-27T20:21:33.3574037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,240.88,1.609,107.6,130.9,7.5,101
2024-06-27T20:21:33.6073659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,242.57,1.564,108.9,130.9,7.5,103
2024-06-27T20:21:33.8573179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,240.83,1.564,108.9,130.9,7.5,101
2024-06-27T20:21:34.1072723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,242.05,1.564,108.9,130.8,7.1,102
2024-06-27T20:21:34.3572399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,241.83,1.564,108.9,130.8,7.3,102
2024-06-27T20:21:34.6071411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,242.59,1.564,108.9,130.8,7.4,103
2024-06-27T20:21:34.8570952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,242.93,1.555,110.2,130.8,7.2,103
2024-06-27T20:21:35.1071115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,242.73,1.555,110.2,130.7,7.3,103
2024-06-27T20:21:35.3570520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,238.59,1.555,110.2,130.7,7.1,98
2024-06-27T20:21:35.6069310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,242.04,1.578,110.7,130.7,7.3,102
2024-06-27T20:21:35.8570209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,244.36,1.578,110.7,130.7,6.8,104
2024-06-27T20:21:36.1068918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.82,1.578,110.7,130.6,6.7,101
2024-06-27T20:21:36.3568234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,243.7,1.578,110.7,130.6,7.3,104
2024-06-27T20:21:36.6068281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,241.08,1.62,110.8,130.6,7.5,101
2024-06-27T20:21:36.8567154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,243.29,1.62,110.8,130.6,7.1,103
2024-06-27T20:21:37.1067506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,243.66,1.62,110.8,130.6,6.8,103
2024-06-27T20:21:37.3566476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.77,1.62,110.8,130.6,6.6,104
2024-06-27T20:21:37.6065949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,244.19,1.647,110.7,130.6,6.5,103
2024-06-27T20:21:37.8565819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,245.04,1.647,110.7,130.6,6.5,104
2024-06-27T20:21:38.1064880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,246.25,1.647,110.7,130.7,6.3,105
2024-06-27T20:21:38.3564228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,247.4,1.647,110.7,130.7,6.7,107
2024-06-27T20:21:38.6064422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,247.16,1.647,110.7,130.7,6.9,107
2024-06-27T20:21:38.8563496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,245.12,1.646,110,130.7,7.1,105
2024-06-27T20:21:39.1062736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,243.05,1.646,110,130.7,7.4,103
2024-06-27T20:21:39.3562645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243.6,1.646,110,130.7,7.7,104
2024-06-27T20:21:39.6061807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.38,1.633,108.5,130.7,7.8,103
2024-06-27T20:21:39.8561625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,244.9,1.633,108.5,130.7,7.9,106
2024-06-27T20:21:40.1061050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,245.68,1.633,108.5,130.8,8.1,107
2024-06-27T20:21:40.3560606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,244.55,1.633,108.5,130.8,8.4,106
2024-06-27T20:21:40.6059474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,242.84,1.601,107.2,130.8,8,104
2024-06-27T20:21:40.8559295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,240.71,1.601,107.2,130.8,7.5,101
2024-06-27T20:21:41.1059299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,240.31,1.601,107.2,130.8,7.9,101
2024-06-27T20:21:41.3558060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,239.33,1.601,107.2,130.8,8,100
2024-06-27T20:21:41.6058116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,239.6,1.568,107.5,130.8,7.6,100
2024-06-27T20:21:41.8557873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,239.71,1.568,107.5,130.8,7.5,100
2024-06-27T20:21:42.1056712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,240.73,1.568,107.5,130.6,7.2,101
2024-06-27T20:21:42.3556187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,241.08,1.568,107.5,130.6,6.9,101
2024-06-27T20:21:42.6064020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.68,1.568,107.5,130.6,7,103
2024-06-27T20:21:42.8555352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,242.99,1.556,109.3,130.6,6.9,103
2024-06-27T20:21:43.1055431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,242.32,1.556,109.3,130.4,6.6,102
2024-06-27T20:21:43.3554858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.06,1.556,109.3,130.4,6.7,103
2024-06-27T20:21:43.6053967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,243.61,1.579,111.4,130.4,6.6,103
2024-06-27T20:21:43.8553808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.34,1.579,111.4,130.4,6.7,104
2024-06-27T20:21:44.1052585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,247.03,1.579,111.4,130.4,6.6,107
2024-06-27T20:21:44.3552480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,246.91,1.579,111.4,130.4,6.7,107
2024-06-27T20:21:44.6051882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,248.15,1.617,111.9,130.4,6.6,108
2024-06-27T20:21:44.8551700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,248.15,1.617,111.9,130.4,6.6,108
2024-06-27T20:21:45.1051105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,248.08,1.617,111.9,130.6,6.8,108
2024-06-27T20:21:45.3549966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,247.1,1.617,111.9,130.6,6.9,107
2024-06-27T20:21:45.6049812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,245.11,1.633,110.2,130.6,7,105
2024-06-27T20:21:45.8549635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,244.37,1.633,110.2,130.6,6.9,104
2024-06-27T20:21:46.1049300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,243.24,1.633,110.2,130.7,7.2,103
2024-06-27T20:21:46.3548918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,243.13,1.633,110.2,130.7,7.3,103
2024-06-27T20:21:46.6047577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,241.39,1.633,110.2,130.7,7.3,101
2024-06-27T20:21:46.8547258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.28,1.624,107.7,130.7,7.3,99
2024-06-27T20:21:47.1047001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,241.33,1.624,107.7,130.8,7.1,101
2024-06-27T20:21:47.3546424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.59,1.624,107.7,130.8,7,100
2024-06-27T20:21:47.6046968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.53,1.595,106.4,130.8,7,98
2024-06-27T20:21:47.8545688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,237.92,1.595,106.4,130.8,6.8,97
2024-06-27T20:21:48.1045193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,238.65,1.595,106.4,130.8,6.9,98
2024-06-27T20:21:48.3544878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.05,1.595,106.4,130.8,6.7,97
2024-06-27T20:21:48.6043544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,238.15,1.565,107.4,130.8,6.6,97
2024-06-27T20:21:48.8544561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.29,1.565,107.4,130.8,6.4,98
2024-06-27T20:21:49.1043543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,240.91,1.565,107.4,130.7,6.4,100
2024-06-27T20:21:49.3542413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,242.19,1.565,107.4,130.7,6.1,101
2024-06-27T20:21:49.6041972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,243.1,1.57,109.5,130.7,6.3,102
2024-06-27T20:21:49.8541973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,244.09,1.57,109.5,130.7,6.2,103
2024-06-27T20:21:50.1040871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,244,1.57,109.5,130.6,6.2,103
2024-06-27T20:21:50.3540369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,243.72,1.57,109.5,130.6,6.4,103
2024-06-27T20:21:50.6087450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.42,1.57,109.5,130.6,6.4,105
2024-06-27T20:21:50.8539010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,245.56,1.57,109.5,130.6,6.3,105
2024-06-27T20:21:51.1039554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.25,1.6,111.6,130.5,6.1,105
2024-06-27T20:21:51.3538861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,247.93,1.6,111.6,130.5,6.1,107
2024-06-27T20:21:51.6038076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,249.55,1.616,112.4,130.5,6.3,109
2024-06-27T20:21:51.8537932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251.09,1.616,112.4,130.5,6.4,111
2024-06-27T20:21:52.1037183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,252.06,1.616,112.4,130.5,6.3,112
2024-06-27T20:21:52.3536927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,247.31,1.616,112.4,130.5,6.1,106
2024-06-27T20:21:52.6036471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,247.01,1.616,111.4,130.5,6.2,106
2024-06-27T20:21:52.8535668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,247.15,1.616,111.4,130.5,6.1,106
2024-06-27T20:21:53.1035164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,247.85,1.616,111.4,130.5,6.2,107
2024-06-27T20:21:53.3534663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,247.01,1.616,111.4,130.5,6.2,106
2024-06-27T20:21:53.6034684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,247.32,1.617,109.8,130.5,6.4,107
2024-06-27T20:21:53.8533055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,248.88,1.617,109.8,130.5,6.5,109
2024-06-27T20:21:54.1033217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,247.15,1.617,109.8,130.6,6.6,107
2024-06-27T20:21:54.3532727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,247.15,1.617,109.8,130.6,6.6,107
2024-06-27T20:21:54.6032727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,246.8,1.617,109.8,130.6,6.9,107
2024-06-27T20:21:54.8531663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,246.28,1.603,107.5,130.6,7,107
2024-06-27T20:21:55.1031484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,245.32,1.603,107.5,130.6,7.1,106
2024-06-27T20:21:55.3530669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,245.11,1.603,107.5,130.6,7.3,106
2024-06-27T20:21:55.6030061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,244.72,1.572,106.4,130.6,7.4,106
2024-06-27T20:21:55.8529535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,244.72,1.572,106.4,130.6,7.4,106
2024-06-27T20:21:56.1029494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,243.3,1.572,106.4,130.6,7.1,104
2024-06-27T20:21:56.3528687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,243.41,1.572,106.4,130.6,7,104
2024-06-27T20:21:56.6028223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,244.65,1.53,107.4,130.6,6.6,105
2024-06-27T20:21:56.8527923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.9,1.53,107.4,130.6,6.4,105
2024-06-27T20:21:57.1027399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,243.33,1.53,107.4,130.6,6.3,103
2024-06-27T20:21:57.3527251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,245.42,1.53,107.4,130.6,6,105
2024-06-27T20:21:57.6026048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,246.55,1.516,109.7,130.6,6,106
2024-06-27T20:21:57.8525881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,245.71,1.516,109.7,130.6,6,105
2024-06-27T20:21:58.1025098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,248.01,1.516,109.7,130.5,6.1,108
2024-06-27T20:21:58.3524638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,249.69,1.516,109.7,130.5,6.1,110
2024-06-27T20:21:58.6024064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,249.96,1.516,109.7,130.5,5.9,110
2024-06-27T20:21:58.8523773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,248.15,1.516,109.7,130.5,6,108
2024-06-27T20:21:59.1023197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,248.24,1.557,110.9,130.6,6.3,108
2024-06-27T20:21:59.3522819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,248.51,1.557,110.9,130.6,6.1,108
2024-06-27T20:21:59.6021952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,247.52,1.618,110.5,130.6,6.4,107
2024-06-27T20:21:59.8547354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,247.65,1.618,110.5,130.6,7,108
2024-06-27T20:22:00.1021567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,247.54,1.618,110.5,130.6,7.1,108
2024-06-27T20:22:00.3521089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,248.28,1.618,110.5,130.6,7.2,109
2024-06-27T20:22:00.6019847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,247.33,1.642,109.8,130.6,7.3,108
2024-06-27T20:22:00.8520057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,246.37,1.642,109.8,130.6,7.4,107
2024-06-27T20:22:01.1018024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,245.9,1.642,109.8,130.8,7.2,106
2024-06-27T20:22:01.3518876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,246.01,1.642,109.8,130.8,7.1,106
2024-06-27T20:22:01.6018341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,243.13,1.629,109.7,130.8,7.3,103
2024-06-27T20:22:01.8518153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.85,1.629,109.7,130.8,7.3,105
2024-06-27T20:22:02.1017325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,244.3,1.629,109.7,130.9,7.1,104
2024-06-27T20:22:02.3517104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,244.94,1.629,109.7,130.9,7.3,105
2024-06-27T20:22:02.6015879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.83,1.629,109.7,130.9,7.4,105
2024-06-27T20:22:02.8517099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,244.66,1.581,110.1,130.9,7.4,105
2024-06-27T20:22:03.1016254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,242.92,1.581,110.1,130.9,7.4,103
2024-06-27T20:22:03.3515310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,245.63,1.581,110.1,130.9,7.3,106
2024-06-27T20:22:03.6014857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,245.73,1.542,111.5,130.9,7.2,106
2024-06-27T20:22:03.8513973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,246.92,1.542,111.5,130.9,6.9,107
2024-06-27T20:22:04.1013027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,248.05,1.542,111.5,130.8,6.6,108
2024-06-27T20:22:04.3512591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,249.02,1.542,111.5,130.8,6.5,109
2024-06-27T20:22:04.6012007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,247.33,1.528,112.1,130.8,6.5,107
2024-06-27T20:22:04.8512039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,246.35,1.528,112.1,130.8,6.6,106
2024-06-27T20:22:05.1081581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,244.58,1.528,112.1,130.6,6.5,104
2024-06-27T20:22:05.3581098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,246.17,1.528,112.1,130.6,6.6,106
2024-06-27T20:22:05.6080167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,245.47,1.551,111.4,130.6,6.5,105
2024-06-27T20:22:05.8580001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,244.89,1.551,111.4,130.6,6.3,104
2024-06-27T20:22:06.1078813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,244.78,1.551,111.4,130.3,6.2,104
2024-06-27T20:22:06.3579071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,245.77,1.551,111.4,130.3,6.1,105
2024-06-27T20:22:06.6077623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,245.49,1.551,111.4,130.3,6.3,105
2024-06-27T20:22:06.8578036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,247.3,1.587,110,130.3,6.2,107
2024-06-27T20:22:07.1077062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,248.27,1.587,110,130.3,6.1,108
2024-06-27T20:22:07.3576733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,248.14,1.587,110,130.3,6.2,108
2024-06-27T20:22:07.6075830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,248.95,1.605,108.5,130.3,6.1,109
2024-06-27T20:22:07.8575737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,250.6,1.605,108.5,130.3,6.1,111
2024-06-27T20:22:08.1075128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,250.78,1.605,108.5,130.5,5.5,110
2024-06-27T20:22:08.3574580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,252.06,1.605,108.5,130.5,5.2,111
2024-06-27T20:22:08.6074523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,253.69,1.6,107,130.5,5.5,114
2024-06-27T20:22:08.8573837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,249.01,1.6,107,130.5,5.4,108
2024-06-27T20:22:09.1073153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,250.82,1.6,107,130.7,4.9,109
2024-06-27T20:22:09.3572870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,253.33,1.6,107,130.7,5.3,113
2024-06-27T20:22:09.6071832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,248.82,1.571,106,130.7,5.4,108
2024-06-27T20:22:09.8572548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,246.46,1.571,106,130.7,5.9,106
2024-06-27T20:22:10.1071388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,245.66,1.571,106,130.9,6,105
2024-06-27T20:22:10.3571481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,243.99,1.571,106,130.9,6,103
2024-06-27T20:22:10.6070718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,244.14,1.571,106,130.9,5.9,103
2024-06-27T20:22:10.8569902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,243.8,1.53,106.2,130.9,6,103
2024-06-27T20:22:11.1069738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,237.14,1.53,106.2,130.9,6.5,96
2024-06-27T20:22:11.3568467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,234.26,1.53,106.2,130.9,6.7,93
2024-06-27T20:22:11.6068717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,236.32,1.497,108.1,130.9,6.5,95
2024-06-27T20:22:11.8567860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,238.21,1.497,108.1,130.9,6.4,97
2024-06-27T20:22:12.1067369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,240.05,1.497,108.1,130.7,6.2,99
2024-06-27T20:22:12.3566776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,239.19,1.497,108.1,130.7,6.2,98
2024-06-27T20:22:12.6066830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,237.46,1.516,111.2,130.7,6,95
2024-06-27T20:22:12.8566047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,239.36,1.516,111.2,130.7,5.9,97
2024-06-27T20:22:13.1065772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,238.85,1.516,111.2,130.5,6.1,97
2024-06-27T20:22:13.3565079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,241.07,1.516,111.2,130.5,5.8,99
2024-06-27T20:22:13.6064233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,243.84,1.573,113.4,130.5,5.6,101
2024-06-27T20:22:13.8564294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,246.1,1.573,113.4,130.5,5.3,103
2024-06-27T20:22:14.1063722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,248.21,1.573,113.4,130.5,5.5,106
2024-06-27T20:22:14.3563041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,247.2,1.573,113.4,130.5,5.6,105
2024-06-27T20:22:14.6062435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,245.34,1.573,113.4,130.5,5.7,103
2024-06-27T20:22:14.8562064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,245.16,1.601,113.3,130.5,5.9,103
2024-06-27T20:22:15.1062218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,245.92,1.601,113.3,130.6,6,104
2024-06-27T20:22:15.3561707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,243.45,1.601,113.3,130.6,6.5,102
2024-06-27T20:22:15.6060762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,243.77,1.591,111.8,130.6,6.7,103
2024-06-27T20:22:15.8559123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,245.12,1.591,111.8,130.6,7,105
2024-06-27T20:22:16.1059168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,243.6,1.591,111.8,130.7,6.9,103
2024-06-27T20:22:16.3559390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.47,1.591,111.8,130.7,7,103
2024-06-27T20:22:16.6108784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,239.35,1.563,109.9,130.7,7.2,99
2024-06-27T20:22:16.8558013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,230.97,1.563,109.9,130.7,6.3,88
2024-06-27T20:22:17.1056672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,229.49,1.563,109.9,130.5,4.4,81
2024-06-27T20:22:17.3557328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,235.92,1.563,109.9,130.5,4,87
2024-06-27T20:22:17.6056442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.76,1.546,109.5,130.5,5.7,88
2024-06-27T20:22:17.8555938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,230.63,1.546,109.5,130.5,6.3,88
2024-06-27T20:22:18.1055210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,233.53,1.546,109.5,130.3,5.6,90
2024-06-27T20:22:18.3554997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,235.03,1.546,109.5,130.3,5.3,91
2024-06-27T20:22:18.6054983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,234.32,1.558,109.8,130.3,5.3,90
2024-06-27T20:22:18.8554508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,236.87,1.558,109.8,130.3,5.3,93
2024-06-27T20:22:19.1053485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,236.7,1.558,109.8,130.1,5.3,93
2024-06-27T20:22:19.3552738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,236.06,1.558,109.8,130.1,5.6,93
2024-06-27T20:22:19.6052513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,237.95,1.591,109.5,130.1,5.6,95
2024-06-27T20:22:19.8885599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,238.88,1.591,109.5,130.2,5.6,96
2024-06-27T20:22:20.1072301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,240.03,1.591,109.5,130.2,5.9,98
2024-06-27T20:22:20.3571773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,237.65,1.591,109.5,130.2,6.9,97
2024-06-27T20:22:20.6071671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,232.4,1.612,109,130.2,7.6,92
2024-06-27T20:22:20.8884442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,233.59,1.612,109,130.4,7.5,93
2024-06-27T20:22:21.1069739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,237.02,1.612,109,130.4,7.6,97
2024-06-27T20:22:21.3569887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,238.46,1.612,109,130.4,7.9,99
2024-06-27T20:22:21.6069495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,240.41,1.596,108.6,130.4,7.6,101
2024-06-27T20:22:21.8882660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,239.39,1.596,108.6,130.3,6.9,99
2024-06-27T20:22:22.1067396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,242.84,1.596,108.6,130.3,6.9,103
2024-06-27T20:22:22.3568163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,234.02,1.596,108.6,130.3,6.4,92
2024-06-27T20:22:22.6067563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.7,1.527,108,130.3,6.6,96
2024-06-27T20:22:22.8879771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.04,1.527,108,130,6.8,97
2024-06-27T20:22:23.1065640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.43,1.527,108,130,6.7,95
2024-06-27T20:22:23.3565880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,234.69,1.527,108,130,6.6,94
2024-06-27T20:22:23.6065911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,232.75,1.472,108.7,130,7.2,93
2024-06-27T20:22:23.8878158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,230.81,1.472,108.7,129.7,7.1,91
2024-06-27T20:22:24.1065001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,231.08,1.472,108.7,129.7,6.3,90
2024-06-27T20:22:24.3564230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,231.47,1.472,108.7,129.7,5.6,89
2024-06-27T20:22:24.6063714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.08,1.488,110.9,129.7,5.5,89
2024-06-27T20:22:24.8563257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,235.16,1.488,110.9,129.7,5.7,93
2024-06-27T20:22:25.1062410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,235.75,1.488,110.9,129.8,5.9,94
2024-06-27T20:22:25.3561956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,237.15,1.488,110.9,129.8,6.1,96
2024-06-27T20:22:25.6062277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,238.5,1.575,112.7,129.8,6.3,97
2024-06-27T20:22:25.8717562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,241.59,1.575,112.7,130,6.1,100
2024-06-27T20:22:26.1061052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,237.8,1.575,112.7,130,6.3,96
2024-06-27T20:22:26.3559901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,240.73,1.575,112.7,130,6.1,99
2024-06-27T20:22:26.6059428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,243.81,1.652,112.9,130,6.1,102
2024-06-27T20:22:26.8558877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,244.82,1.652,112.9,130,6,103
2024-06-27T20:22:27.1058934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,243.13,1.652,112.9,130.2,6.1,101
2024-06-27T20:22:27.3558066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,249.3,1.652,112.9,130.2,6.5,109
2024-06-27T20:22:27.6058062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,250.48,1.668,111.5,130.2,7.6,112
2024-06-27T20:22:27.8714197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,244.14,1.668,111.5,130.2,7.9,105
2024-06-27T20:22:28.1056656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,241.43,1.668,111.5,130.2,7.2,101
2024-06-27T20:22:28.3556030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,243.05,1.668,111.5,130.2,7.3,103
2024-06-27T20:22:28.6055460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,240.68,1.629,109.1,130.2,7.4,101
2024-06-27T20:22:28.8711988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,236.73,1.629,109.1,129.9,8.4,98
2024-06-27T20:22:29.1054499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,235.86,1.629,109.1,129.9,6.3,94
2024-06-27T20:22:29.3554185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.76,1.629,109.1,129.9,6.1,97
2024-06-27T20:22:29.6052979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,236,1.566,107.6,129.9,7,96
2024-06-27T20:22:29.8710076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,233.67,1.566,107.6,129.4,7.1,94
2024-06-27T20:22:30.1053047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,233.48,1.566,107.6,129.4,6.6,93
2024-06-27T20:22:30.3552611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,234.82,1.566,107.6,129.4,5.8,93
2024-06-27T20:22:30.6052005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,236.12,1.556,108.9,129.4,6.1,95
2024-06-27T20:22:30.8707442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,236.66,1.556,108.9,129.4,6.3,96
2024-06-27T20:22:31.1050908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,238.96,1.556,108.9,129.4,6.5,99
2024-06-27T20:22:31.3551050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,240.68,1.556,108.9,129.4,6.5,101
2024-06-27T20:22:31.6049879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,244.75,1.609,111.3,129.4,6.5,105
2024-06-27T20:22:31.8706517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,245.4,1.609,111.3,129,6.4,106
2024-06-27T20:22:32.1048928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,245.98,1.609,111.3,129,6.6,107
2024-06-27T20:22:32.3548416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,246.23,1.609,111.3,129,7.1,108
2024-06-27T20:22:32.6047500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,246.47,1.683,112.8,129,7.4,108
2024-06-27T20:22:32.8703466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,246.3,1.683,112.8,128.8,7.4,108
2024-06-27T20:22:33.1047397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,244.45,1.683,112.8,128.8,7.5,106
2024-06-27T20:22:33.3546256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,241.84,1.683,112.8,128.8,7.5,103
2024-06-27T20:22:33.6046933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,241.41,1.693,111.7,128.8,7.8,103
2024-06-27T20:22:33.8702892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,238.35,1.693,111.7,128.7,8.1,100
2024-06-27T20:22:34.1044659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,237.69,1.693,111.7,128.7,7.9,99
2024-06-27T20:22:34.3544630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,237.92,1.693,111.7,128.7,7.7,99
2024-06-27T20:22:34.6042945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,236.57,1.633,109.5,128.7,7.6,98
2024-06-27T20:22:34.8700135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,235.46,1.633,109.5,128.7,7.8,97
2024-06-27T20:22:35.1042605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,230.53,1.633,109.5,128.7,8.2,92
2024-06-27T20:22:35.3542786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,227.69,1.633,109.5,128.7,8.3,89
2024-06-27T20:22:35.6042295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,226.78,1.561,107.8,128.7,7.8,88
2024-06-27T20:22:35.8697578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,226.99,1.561,107.8,128.8,7.7,88
2024-06-27T20:22:36.1040820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,229.18,1.561,107.8,128.8,7.4,90
2024-06-27T20:22:36.3540565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,228.93,1.561,107.8,128.8,7.6,90
2024-06-27T20:22:36.6039686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,227.8,1.532,108.1,128.8,5.5,85
2024-06-27T20:22:36.8695438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,230.88,1.532,108.1,128.8,6.7,91
2024-06-27T20:22:37.1039246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,233.98,1.532,108.1,128.8,6.4,94
2024-06-27T20:22:37.3538347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,234.14,1.532,108.1,128.8,6.3,94
2024-06-27T20:22:37.6037742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,237.76,1.575,110.6,128.8,6.6,98
2024-06-27T20:22:37.8537831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,237.76,1.575,110.6,128.8,6.6,98
2024-06-27T20:22:38.1036839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,239.88,1.575,110.6,128.7,6.9,101
2024-06-27T20:22:38.3536764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,240.14,1.575,110.6,128.7,6.7,101
2024-06-27T20:22:38.6035397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,242.61,1.666,113.2,128.7,6.8,103
2024-06-27T20:22:38.8534962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,242.75,1.666,113.2,128.7,6.7,103
2024-06-27T20:22:39.1035951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,241.9,1.666,113.2,128.5,7.2,103
2024-06-27T20:22:39.3534481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,240.9,1.666,113.2,128.5,7.3,102
2024-06-27T20:22:39.6033900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,241.61,1.72,114.4,128.5,7.8,103
2024-06-27T20:22:39.8690301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,243.79,1.72,114.4,128.3,7.3,105
2024-06-27T20:22:40.1032949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,236.18,1.72,114.4,128.3,7.1,96
2024-06-27T20:22:40.3532603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,239.92,1.72,114.4,128.3,7.6,101
2024-06-27T20:22:40.6031826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,242.23,1.69,113.8,128.3,5.5,100
2024-06-27T20:22:40.8688025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,249.72,1.69,113.8,127.9,5.3,109
2024-06-27T20:22:41.1030206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,243.89,1.69,113.8,127.9,5,101
2024-06-27T20:22:41.3530065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.8,1.69,113.8,127.9,6.2,98
2024-06-27T20:22:41.6030395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,239.1,1.634,111.9,127.9,5.7,98
2024-06-27T20:22:41.8529660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,238.32,1.634,111.9,127.9,3.6,89
2024-06-27T20:22:42.1029746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,241.7,1.634,111.9,127.5,4.5,98
2024-06-27T20:22:42.3528191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,241.74,1.634,111.9,127.5,5.1,100
2024-06-27T20:22:42.6028008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,243.91,1.624,109.5,127.5,5.4,104
2024-06-27T20:22:42.8684416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,239.44,1.624,109.5,127.3,4,94
2024-06-27T20:22:43.1027327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,230.7,1.624,109.5,127.3,4.4,85
2024-06-27T20:22:43.3526441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,242.37,1.624,109.5,127.3,4.3,99
2024-06-27T20:22:43.6026034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,221.99,1.688,107.7,127.3,6.5,81
2024-06-27T20:22:43.8682442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,219.69,1.688,107.7,127.3,6.3,78
2024-06-27T20:22:44.1024834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,204.75,1.688,107.7,127.3,7.2,64
2024-06-27T20:22:44.3523822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,210.32,1.688,107.7,127.3,6.8,69
2024-06-27T20:22:44.6023778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,218.63,1.753,107.9,127.3,6.2,76
2024-06-27T20:22:44.8680130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,241.62,1.753,107.9,127.5,3.1,90
2024-06-27T20:22:45.1023119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,226.21,1.753,107.9,127.5,5.7,83
2024-06-27T20:22:45.3522201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,228.78,1.753,107.9,127.5,6.1,87
2024-06-27T20:22:45.6021752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,232.75,1.74,108.8,127.5,6.3,92
2024-06-27T20:22:45.8677475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,234.65,1.74,108.8,127.5,6.2,94
2024-06-27T20:22:46.1020937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,235.03,1.74,108.8,127.5,6,94
2024-06-27T20:22:46.3520370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,236.92,1.74,108.8,127.5,5.9,96
2024-06-27T20:22:46.6019883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,235.42,1.673,110,127.5,6.1,95
2024-06-27T20:22:46.8676955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.2,1.673,110,127.4,6.6,97
2024-06-27T20:22:47.1018655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,236.36,1.673,110,127.4,6.5,97
2024-06-27T20:22:47.3519035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,238.25,1.673,110,127.4,6.4,99
2024-06-27T20:22:47.6018011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,235.26,1.614,111.1,127.4,6.5,96
2024-06-27T20:22:47.8673695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,236.2,1.614,111.1,127.1,6.3,97
2024-06-27T20:22:48.1017567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,237.46,1.614,111.1,127.1,6.6,99
2024-06-27T20:22:48.3516884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,236.75,1.614,111.1,127.1,7.1,99
2024-06-27T20:22:48.6016345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.8,1.608,111.7,127.1,7,100
2024-06-27T20:22:48.8671771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,237.55,1.608,111.7,126.5,6.8,100
2024-06-27T20:22:49.1014994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237.85,1.608,111.7,126.5,6.6,100
2024-06-27T20:22:49.3514441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,235.22,1.608,111.7,126.5,6.6,97
2024-06-27T20:22:49.6014639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,237.48,1.643,111.4,126.5,6.4,99
2024-06-27T20:22:49.8513391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,239.05,1.643,111.4,126.5,6.5,101
2024-06-27T20:22:50.1013549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,240.98,1.643,111.4,126.2,6.2,103
2024-06-27T20:22:50.3512373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,241.32,1.643,111.4,126.2,6,103
2024-06-27T20:22:50.6012308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,243.18,1.688,110.7,126.2,6,105
2024-06-27T20:22:50.8668859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,241.77,1.688,110.7,126.1,5.8,103
2024-06-27T20:22:51.1011123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,242.25,1.688,110.7,126.1,6,104
2024-06-27T20:22:51.3511146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,241.41,1.688,110.7,126.1,6,103
2024-06-27T20:22:51.6010134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.98,1.709,110.3,126.1,5.9,101
2024-06-27T20:22:51.8666778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,238.55,1.709,110.3,126.4,5.9,99
2024-06-27T20:22:52.1010001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,238,1.709,110.3,126.4,6.2,99
2024-06-27T20:22:52.3508696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,237.82,1.709,110.3,126.4,6.3,99
2024-06-27T20:22:52.6007873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,238.99,1.708,110.1,126.4,6.1,100
2024-06-27T20:22:52.8507974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.34,1.708,110.1,126.4,6.3,102
2024-06-27T20:22:53.1007177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,237.87,1.708,110.1,126.5,6.3,99
2024-06-27T20:22:53.3506313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,242.12,1.708,110.1,126.5,6.3,104
2024-06-27T20:22:53.6006505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,234.23,1.697,110,126.5,6.9,96
2024-06-27T20:22:53.8662583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.89,1.697,110,126.3,6.2,91
2024-06-27T20:22:54.1005193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,232.57,1.697,110,126.3,5.8,92
2024-06-27T20:22:54.3661352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,234.53,1.697,110,126.3,6.6,96
2024-06-27T20:22:54.6004457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,235.6,1.68,110.3,126.3,7,98
2024-06-27T20:22:54.8660278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,236.34,1.68,110.3,125.9,7.5,100
2024-06-27T20:22:55.1003146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,237.93,1.68,110.3,125.9,5.9,99
2024-06-27T20:22:55.3503147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,234.41,1.68,110.3,125.9,5.2,93
2024-06-27T20:22:55.6002273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,233.34,1.678,110.4,125.9,4.7,90
2024-06-27T20:22:55.8657946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,238.28,1.678,110.4,125.6,5.6,99
2024-06-27T20:22:56.1000174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,237.44,1.678,110.4,125.6,5.6,98
2024-06-27T20:22:56.3501144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,240.79,1.678,110.4,125.6,5.6,102
2024-06-27T20:22:56.6000085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,244.58,1.694,110.3,125.6,5.4,106
2024-06-27T20:22:56.8656482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,243.8,1.694,110.3,125.4,5.3,105
2024-06-27T20:22:57.0999361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,243.4,1.694,110.3,125.4,5.5,105
2024-06-27T20:22:57.3498765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,243.2,1.694,110.3,125.4,5.6,105
2024-06-27T20:22:57.5998940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,242.9,1.717,109.9,125.4,5.8,105
2024-06-27T20:22:57.8654379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,239.11,1.717,109.9,125.3,6,101
2024-06-27T20:22:58.1024904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.27,1.717,109.9,125.3,6.4,102
2024-06-27T20:22:58.3495383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,239.96,1.717,109.9,125.3,6.5,103
2024-06-27T20:22:58.5996947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,236.03,1.719,109.6,125.3,6.8,99
2024-06-27T20:22:58.8652784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,235.65,1.719,109.6,125.2,7,99
2024-06-27T20:22:59.0995859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,236.81,1.719,109.6,125.2,6.8,100
2024-06-27T20:22:59.3495505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,238.14,1.719,109.6,125.2,6.5,101
2024-06-27T20:22:59.5994791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,237.71,1.704,109.4,125.2,6.7,101
2024-06-27T20:22:59.8649919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,237.15,1.704,109.4,125,6.4,100
2024-06-27T20:23:00.0993197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,236.46,1.704,109.4,125,6.3,99
2024-06-27T20:23:00.3493674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.39,1.704,109.4,125,5.8,99
2024-06-27T20:23:00.5992652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,238.06,1.674,109.6,125,5.8,100
2024-06-27T20:23:00.8648728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,236.4,1.674,109.6,124.8,5.7,98
2024-06-27T20:23:01.0991672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,237.45,1.674,109.6,124.8,5.6,99
2024-06-27T20:23:01.3491307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,241,1.674,109.6,124.8,5.5,103
2024-06-27T20:23:01.5990961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,233.15,1.665,109.6,124.8,5.6,94
2024-06-27T20:23:01.8489990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,235.3,1.665,109.6,124.8,5.4,96
2024-06-27T20:23:02.0989625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,236.9,1.665,109.6,124.7,5.4,98
2024-06-27T20:23:02.3489341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,235.22,1.665,109.6,124.7,5.4,96
2024-06-27T20:23:02.5989189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,238.78,1.679,109,124.7,5.7,101
2024-06-27T20:23:02.8643952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,237.52,1.679,109,124.7,5.5,99
2024-06-27T20:23:03.0987725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,237.31,1.679,109,124.7,5.6,99
2024-06-27T20:23:03.3487950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,236.06,1.679,109,124.7,5.8,98
2024-06-27T20:23:03.5986616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,237.2,1.701,107.4,124.7,5.6,99
2024-06-27T20:23:03.8643114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,235.23,1.701,107.4,124.6,5.7,97
2024-06-27T20:23:04.0985462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,235.44,1.701,107.4,124.6,5.6,97
2024-06-27T20:23:04.3485135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,235.03,1.701,107.4,124.6,5.8,97
2024-06-27T20:23:04.5984719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,234.08,1.708,106.4,124.6,5.8,96
2024-06-27T20:23:04.8640909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,237.07,1.708,106.4,124.6,6,100
2024-06-27T20:23:05.0983240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,237.74,1.708,106.4,124.6,6.1,101
2024-06-27T20:23:05.3483042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,237.57,1.708,106.4,124.6,6.2,101
2024-06-27T20:23:05.5983165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,239.87,1.704,107.1,124.6,6.4,104
2024-06-27T20:23:05.8735598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,240.12,1.704,107.1,124.4,6.7,105
2024-06-27T20:23:06.0981544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,241.39,1.704,107.1,124.4,6.4,106
2024-06-27T20:23:06.3482198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,241.34,1.704,107.1,124.4,5.9,105
2024-06-27T20:23:06.5980612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,243,1.714,109.5,124.4,5.7,106
2024-06-27T20:23:06.8635717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,241.82,1.714,109.5,124.2,5.8,105
2024-06-27T20:23:07.0980271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,242.6,1.714,109.5,124.2,5.4,105
2024-06-27T20:23:07.3479264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,245.24,1.714,109.5,124.2,5.3,108
2024-06-27T20:23:07.5978885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,248.21,1.727,111.6,124.2,4.9,110
2024-06-27T20:23:07.8649644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,249.2,1.727,111.6,124,5.1,112
2024-06-27T20:23:08.0977797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,249.85,1.727,111.6,124,5.6,114
2024-06-27T20:23:08.3477811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,246.17,1.727,111.6,124,5.4,109
2024-06-27T20:23:08.5976548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,249.17,1.719,111.6,124,5.5,113
2024-06-27T20:23:08.8633212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,246.57,1.719,111.6,123.8,5.5,110
2024-06-27T20:23:09.0975926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.19,1.719,111.6,123.8,5.9,108
2024-06-27T20:23:09.3475643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,240.81,1.719,111.6,123.8,6.4,105
2024-06-27T20:23:09.5974733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,240.24,1.686,110.1,123.8,6.5,105
2024-06-27T20:23:09.8676207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,241.07,1.686,110.1,123.6,6.4,106
2024-06-27T20:23:10.0973657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,242.23,1.686,110.1,123.6,6.2,107
2024-06-27T20:23:10.3473238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,242.56,1.686,110.1,123.6,6,107
2024-06-27T20:23:10.5973304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,242.51,1.656,108.8,123.6,5.8,107
2024-06-27T20:23:10.8628443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,240.67,1.656,108.8,123.4,5.8,105
2024-06-27T20:23:11.1129345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,240.86,1.656,108.8,123.4,5.7,105
2024-06-27T20:23:11.3472282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,240.67,1.656,108.8,123.4,5.8,105
2024-06-27T20:23:11.6128484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,242.51,1.671,108.2,123.4,5.7,107
2024-06-27T20:23:11.8627413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,241.98,1.671,108.2,123.3,5.1,105
2024-06-27T20:23:12.0970953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,245.69,1.671,108.2,123.3,3.4,103
2024-06-27T20:23:12.3469818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,239.16,1.671,108.2,123.3,2.7,88
2024-06-27T20:23:12.5969249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,247.09,1.732,107.7,123.3,3.5,105
2024-06-27T20:23:12.8625917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,239.5,1.732,107.7,123.2,4.6,100
2024-06-27T20:23:13.0968610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,231.14,1.732,107.7,123.2,6,94
2024-06-27T20:23:13.3467976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,228.99,1.732,107.7,123.2,5.8,91
2024-06-27T20:23:13.5967288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,225.29,1.771,106.5,123.2,5.6,86
2024-06-27T20:23:13.8623232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,222.64,1.771,106.5,123.1,5,81
2024-06-27T20:23:14.0966650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,233.91,1.771,106.5,123.1,4.6,93
2024-06-27T20:23:14.3466600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,234.84,1.771,106.5,123.1,6.3,99
2024-06-27T20:23:14.6029309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,238.82,1.749,104.7,123.1,5.7,103
2024-06-27T20:23:14.8621776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,234.18,1.749,104.7,123,6.4,99
2024-06-27T20:23:15.0965456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,226.58,1.749,104.7,123,7.4,92
2024-06-27T20:23:15.3464500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,227.33,1.749,104.7,123,6.9,92
2024-06-27T20:23:15.5964004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,224.56,1.681,103.7,123,7.2,90
2024-06-27T20:23:15.8619853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,224.59,1.681,103.7,122.7,7,90
2024-06-27T20:23:16.1117120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,223.47,1.681,103.7,122.7,6.6,88
2024-06-27T20:23:16.3462597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,221.34,1.681,103.7,122.7,5.2,82
2024-06-27T20:23:16.5962108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,222.04,1.639,104.5,122.7,6.8,87
2024-06-27T20:23:16.8617841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,224.52,1.639,104.5,122.5,6.3,89
2024-06-27T20:23:17.0997854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,227.52,1.639,104.5,122.5,6.1,92
2024-06-27T20:23:17.3460804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,226.84,1.639,104.5,122.5,6,91
2024-06-27T20:23:17.5959923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,226.82,1.639,104.5,122.5,5.6,90
2024-06-27T20:23:17.8460904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,229.18,1.676,107.2,122.2,5.5,92
2024-06-27T20:23:18.0959268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,235.79,1.676,107.2,122.2,5.2,99
2024-06-27T20:23:18.3458811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,237.22,1.676,107.2,122.2,5.3,101
2024-06-27T20:23:18.5957630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,241.04,1.758,109.5,122.2,5.5,105
2024-06-27T20:23:18.8457641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,242.94,1.758,109.5,122,5.3,107
2024-06-27T20:23:19.0958194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,246.57,1.758,109.5,122,5.5,112
2024-06-27T20:23:19.3456276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,245.77,1.758,109.5,122,5.5,111
2024-06-27T20:23:19.5956112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,243.6,1.822,109.9,122,5.6,108
2024-06-27T20:23:19.8456474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,243.81,1.822,109.9,122,5.5,108
2024-06-27T20:23:20.0954819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,242.59,1.822,109.9,122,5.7,107
2024-06-27T20:23:20.3454381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,242.59,1.822,109.9,122,5.7,107
2024-06-27T20:23:20.5954527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,242.07,1.798,108.9,122,5.8,107
2024-06-27T20:23:20.8454261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,239.94,1.798,108.9,122.1,6.1,105
2024-06-27T20:23:21.0953046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,238.76,1.798,108.9,122.1,6.3,104
2024-06-27T20:23:21.3453171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,236.89,1.798,108.9,122.1,6.4,102
2024-06-27T20:23:21.5952163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,233.65,1.798,108.9,122.1,6.8,99
2024-06-27T20:23:21.8451671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,233.57,1.712,107.4,122.1,6.4,99
2024-06-27T20:23:22.0951134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,226.53,1.712,107.4,122.1,6,90
2024-06-27T20:23:22.3450744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,229.14,1.712,107.4,122.1,6,93
2024-06-27T20:23:22.5950690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,228.58,1.649,106.2,122.1,7,95
2024-06-27T20:23:22.8606244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,227,1.649,106.2,121.8,6.7,93
2024-06-27T20:23:23.0949217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,225.86,1.649,106.2,121.8,5.9,90
2024-06-27T20:23:23.3448817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,234.45,1.649,106.2,121.8,4.8,97
2024-06-27T20:23:23.5947816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,236.45,1.666,106.1,121.8,5.8,102
2024-06-27T20:23:23.8448335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,239.12,1.666,106.1,121.2,5.9,106
2024-06-27T20:23:24.0947024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,244.77,1.666,106.1,121.2,6,113
2024-06-27T20:23:24.3446814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,244.48,1.666,106.1,121.2,6.2,113
2024-06-27T20:23:24.5946659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,246.59,1.747,106.7,121.2,5.7,114
2024-06-27T20:23:24.8445129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,244.82,1.747,106.7,120.8,5.6,112
2024-06-27T20:23:25.0969084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,248.84,1.747,106.7,120.8,5.6,117
2024-06-27T20:23:25.3444303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,248.38,1.747,106.7,120.8,5.9,117
2024-06-27T20:23:25.5944390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,249.72,1.822,106.8,120.8,5.8,118
2024-06-27T20:23:25.8442566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,247.89,1.822,106.8,120.7,5.9,116
2024-06-27T20:23:26.0942505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,249.49,1.822,106.8,120.7,5.9,118
2024-06-27T20:23:26.3442655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,247.08,1.822,106.8,120.7,5.9,115
2024-06-27T20:23:26.5941892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,244.84,1.839,105.5,120.7,6.2,113
2024-06-27T20:23:26.8441754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.5,1.839,105.5,120.8,6.5,113
2024-06-27T20:23:27.0941219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,243.54,1.839,105.5,120.8,6.6,112
2024-06-27T20:23:27.3440631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,240.91,1.839,105.5,120.8,6.7,109
2024-06-27T20:23:27.5940605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.31,1.8,103.5,120.8,7,107
2024-06-27T20:23:27.8441138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,236.97,1.8,103.5,120.8,7.4,106
2024-06-27T20:23:28.0939482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,235.65,1.8,103.5,120.8,7.8,105
2024-06-27T20:23:28.3438962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,234.9,1.8,103.5,120.8,7.7,104
2024-06-27T20:23:28.5938218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,228.38,1.744,101.7,120.8,8.4,98
2024-06-27T20:23:28.8438092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,226.4,1.744,101.7,120.8,8.6,96
2024-06-27T20:23:29.0957050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,226.5,1.744,101.7,120.8,8.5,96
2024-06-27T20:23:29.3437036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,226.2,1.744,101.7,120.8,8.8,96
2024-06-27T20:23:29.5936321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,225.05,1.708,101.9,120.8,8.9,95
2024-06-27T20:23:29.8436251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,223.24,1.708,101.9,120.7,8.8,93
2024-06-27T20:23:30.0935199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,227.75,1.708,101.9,120.7,8.8,98
2024-06-27T20:23:30.3435220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,229.23,1.708,101.9,120.7,8.2,99
2024-06-27T20:23:30.5944758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,227.36,1.71,104.9,120.7,7.8,96
2024-06-27T20:23:30.8434035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,227.31,1.71,104.9,120.5,7.7,96
2024-06-27T20:23:31.0933407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,228.45,1.71,104.9,120.5,7.5,97
2024-06-27T20:23:31.3433070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,228.72,1.71,104.9,120.5,7.3,97
2024-06-27T20:23:31.5932639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,230.42,1.736,108.1,120.5,7.1,98
2024-06-27T20:23:31.8432593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,231.27,1.736,108.1,120.1,7.5,100
2024-06-27T20:23:32.0931345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,232.16,1.736,108.1,120.1,7.5,101
2024-06-27T20:23:32.3431385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,232.29,1.736,108.1,120.1,7.4,101
2024-06-27T20:23:32.5929838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,231.71,1.759,109.6,120.1,7.4,100
2024-06-27T20:23:32.8430528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,233.36,1.759,109.6,119.8,7.3,102
2024-06-27T20:23:33.0928788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,232.92,1.759,109.6,119.8,7,101
2024-06-27T20:23:33.3429063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,237.27,1.759,109.6,119.8,7,106
2024-06-27T20:23:33.5928400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,227.74,1.77,109.3,119.8,8.2,97
2024-06-27T20:23:33.8428207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,232.38,1.77,109.3,119.7,8,102
2024-06-27T20:23:34.0927535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,224.27,1.77,109.3,119.7,8,93
2024-06-27T20:23:34.3583729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.85,1.77,109.3,119.7,6,106
2024-06-27T20:23:34.5925587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,225.57,1.782,106.9,119.7,7.6,94
2024-06-27T20:23:34.8427074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,222.05,1.782,106.9,119.8,7.6,90
2024-06-27T20:23:35.1081564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,224.11,1.782,106.9,119.8,6,89
2024-06-27T20:23:35.3581244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,233.72,1.782,106.9,119.8,5.2,98
2024-06-27T20:23:35.5924046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,223.05,1.811,103.7,119.8,6,88
2024-06-27T20:23:35.8423319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,233.65,1.811,103.7,119.9,8.2,104
2024-06-27T20:23:36.1079607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,238.58,1.811,103.7,119.9,8.5,110
2024-06-27T20:23:36.3423315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,227.82,1.811,103.7,119.9,8.7,98
2024-06-27T20:23:36.5922413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,230.57,1.82,101.4,119.9,8.4,101
2024-06-27T20:23:36.8422280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,233.98,1.82,101.4,119.8,8.4,105
2024-06-27T20:23:37.0921648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,234.95,1.82,101.4,119.8,8.3,106
2024-06-27T20:23:37.3457386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,242.45,1.82,101.4,119.8,8.6,115
2024-06-27T20:23:37.5920837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,241.96,1.773,100.7,119.8,8.9,115
2024-06-27T20:23:37.8420108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,239.67,1.773,100.7,119.8,8.5,112
2024-06-27T20:23:38.0920138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,242.33,1.773,100.7,119.8,8.4,115
2024-06-27T20:23:38.3418960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,239.83,1.773,100.7,119.8,8.3,112
2024-06-27T20:23:38.5918252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,238.23,1.712,101.5,119.8,8,110
2024-06-27T20:23:38.8449454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,237.8,1.712,101.5,119.4,8.1,110
2024-06-27T20:23:39.0917380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,236.84,1.712,101.5,119.4,8.2,109
2024-06-27T20:23:39.3417733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,236.58,1.712,101.5,119.4,8.5,109
2024-06-27T20:23:39.5917260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,238.86,1.711,103,119.4,8.1,111
2024-06-27T20:23:39.8415921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,239.66,1.711,103,119,7.8,112
2024-06-27T20:23:40.0915587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,241.38,1.711,103,119,7.8,114
2024-06-27T20:23:40.3415586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,241.57,1.711,103,119,7.6,114
2024-06-27T20:23:40.5914756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,242.62,1.759,104.3,119,7.8,115
2024-06-27T20:23:40.8414571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,241.6,1.759,104.3,118.8,7.8,114
2024-06-27T20:23:41.0912920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,241.41,1.759,104.3,118.8,8,114
2024-06-27T20:23:41.3413844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,242.09,1.759,104.3,118.8,8.2,115
2024-06-27T20:23:41.5912743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,240.78,1.814,104.3,118.8,8,113
2024-06-27T20:23:41.8412403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,241.63,1.814,104.3,118.9,8.1,114
2024-06-27T20:23:42.0911875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,243.25,1.814,104.3,118.9,8.2,116
2024-06-27T20:23:42.3411182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,242.31,1.814,104.3,118.9,8.3,115
2024-06-27T20:23:42.5910820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,241.17,1.834,103,118.9,8.5,114
2024-06-27T20:23:42.8410281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.98,241.18,1.834,103,119.1,8.7,114
2024-06-27T20:23:43.0909965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,237.63,1.834,103,119.1,8.8,110
2024-06-27T20:23:43.3409477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,237.07,1.834,103,119.1,9.5,110
2024-06-27T20:23:43.5909009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,235.15,1.802,101.4,119.1,9.3,108
2024-06-27T20:23:43.8408006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.78,235.89,1.802,101.4,119.2,9.6,109
2024-06-27T20:23:44.0908004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.63,234.2,1.802,101.4,119.2,9.5,107
2024-06-27T20:23:44.3407472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.43,234.35,1.802,101.4,119.2,9.3,107
2024-06-27T20:23:44.5906596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.39,234.12,1.741,101.5,119.2,9.3,107
2024-06-27T20:23:44.8406785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.15,232.5,1.741,101.5,119.2,9.1,105
2024-06-27T20:23:45.0905647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,234.19,1.741,101.5,119.2,9.2,107
2024-06-27T20:23:45.3404476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,236.19,1.741,101.5,119.2,8.9,109
2024-06-27T20:23:45.5905460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,235.72,1.704,104.1,119.2,8.6,108
2024-06-27T20:23:45.8446490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,236.6,1.704,104.1,119,8.4,109
2024-06-27T20:23:46.0902948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,238.63,1.704,104.1,119,8.1,111
2024-06-27T20:23:46.3403356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,236.42,1.704,104.1,119,7.7,108
2024-06-27T20:23:46.5902594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,237.34,1.734,107.3,119,7.4,108
2024-06-27T20:23:46.8402743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,237.24,1.734,107.3,118.6,7.2,108
2024-06-27T20:23:47.0901811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,237.98,1.734,107.3,118.6,7.3,109
2024-06-27T20:23:47.3401011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.82,1.734,107.3,118.6,7.2,111
2024-06-27T20:23:47.5900649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,243.58,1.818,107.7,118.6,7.3,115
2024-06-27T20:23:47.8424658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,243.45,1.818,107.7,118.3,7.2,115
2024-06-27T20:23:48.0923100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,243.33,1.818,107.7,118.3,7.3,115
2024-06-27T20:23:48.3422885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,245.44,1.818,107.7,118.3,7.7,118
2024-06-27T20:23:48.5922725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,246.15,1.884,105.1,118.3,7.7,119
2024-06-27T20:23:48.8422163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,244.4,1.884,105.1,118.1,7.6,117
2024-06-27T20:23:49.0921066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,243.25,1.884,105.1,118.1,7.9,116
2024-06-27T20:23:49.3420511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,243.25,1.884,105.1,118.1,7.9,116
2024-06-27T20:23:49.5920549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,243.19,1.884,101.5,118.1,8.3,117
2024-06-27T20:23:49.8420326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,244.55,1.884,101.5,118.2,7.8,118
2024-06-27T20:23:50.0918544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,242.69,1.884,101.5,118.2,8,116
2024-06-27T20:23:50.3419074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,239.96,1.884,101.5,118.2,8.2,113
2024-06-27T20:23:50.5917870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,236.59,1.821,98.3,118.2,8.3,110
2024-06-27T20:23:50.8468717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,237.62,1.821,98.3,118.3,8.2,111
2024-06-27T20:23:51.0917428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,235.73,1.821,98.3,118.3,8.4,109
2024-06-27T20:23:51.3417112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,236.51,1.821,98.3,118.3,8.5,110
2024-06-27T20:23:51.5916039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,236.42,1.745,97.4,118.3,8.1,110
2024-06-27T20:23:51.8416527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,235.66,1.745,97.4,118.2,7.9,109
2024-06-27T20:23:52.0916029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,236.51,1.745,97.4,118.2,7.9,110
2024-06-27T20:23:52.3414771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,237.55,1.745,97.4,118.2,7.7,111
2024-06-27T20:23:52.5914876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,237.84,1.715,98.9,118.2,7.5,111
2024-06-27T20:23:52.8414200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,237.67,1.715,98.9,118,7.5,111
2024-06-27T20:23:53.0914186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,237.13,1.715,98.9,118,7.2,110
2024-06-27T20:23:53.3412477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,235.86,1.715,98.9,118,7.6,109
2024-06-27T20:23:53.5912907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,235.41,1.743,100.9,118,7.6,108
2024-06-27T20:23:53.8412260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,235.81,1.743,100.9,117.7,7.8,109
2024-06-27T20:23:54.0911540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,235.05,1.743,100.9,117.7,7.7,108
2024-06-27T20:23:54.3411114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,235.05,1.743,100.9,117.7,7.7,108
2024-06-27T20:23:54.5909567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,236.8,1.781,102.1,117.7,8,110
2024-06-27T20:23:54.8409854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,235.11,1.781,102.1,117.5,7.8,108
2024-06-27T20:23:55.0909768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,235.33,1.781,102.1,117.5,7.6,108
2024-06-27T20:23:55.3409067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,235.11,1.781,102.1,117.5,7.8,108
2024-06-27T20:23:55.5963637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,235.06,1.792,102.1,117.5,7.9,108
2024-06-27T20:23:55.8462899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,235.14,1.792,102.1,117.6,7.9,108
2024-06-27T20:23:56.0962759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,234.28,1.792,102.1,117.6,7.9,107
2024-06-27T20:23:56.3462363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,234.28,1.792,102.1,117.6,7.9,107
2024-06-27T20:23:56.5962225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,234.87,1.784,101.9,117.6,8.1,108
2024-06-27T20:23:56.8461084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,235.16,1.784,101.9,117.7,7.9,108
2024-06-27T20:23:57.0960322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,235.27,1.784,101.9,117.7,7.8,108
2024-06-27T20:23:57.3459813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,235.06,1.784,101.9,117.7,8,108
2024-06-27T20:23:57.5959823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,235.26,1.784,101.8,117.7,7.8,108
2024-06-27T20:23:57.8459225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,236.01,1.784,101.8,117.7,7.9,109
2024-06-27T20:23:58.0958703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,236.68,1.784,101.8,117.7,8.1,110
2024-06-27T20:23:58.3457846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,238.59,1.784,101.8,117.7,7.9,112
2024-06-27T20:23:58.5957742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,241.1,1.8,102.2,117.7,8.1,115
2024-06-27T20:23:58.8457253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,240.64,1.8,102.2,117.6,7.6,114
2024-06-27T20:23:59.0956873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,244.95,1.8,102.2,117.6,7.5,119
2024-06-27T20:23:59.3456436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,246.28,1.8,102.2,117.6,7,120
2024-06-27T20:23:59.5955221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,248.44,1.807,103.2,117.6,6.7,122
2024-06-27T20:23:59.8455205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,248.54,1.807,103.2,117.3,6.4,122
2024-06-27T20:24:00.0954387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,248.91,1.807,103.2,117.3,6.1,122
2024-06-27T20:24:00.3455251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,248.49,1.807,103.2,117.3,5.3,120
2024-06-27T20:24:00.5953535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,252.52,1.804,103.3,117.3,5.2,125
2024-06-27T20:24:00.8453142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,248.22,1.804,103.3,117,4.9,119
2024-06-27T20:24:01.0952158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,246.4,1.804,103.3,117,6,119
2024-06-27T20:24:01.3451787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,248.28,1.804,103.3,117,5.8,121
2024-06-27T20:24:01.5951933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,242.3,1.802,101.7,117,6.4,115
2024-06-27T20:24:01.8451586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,242.01,1.802,101.7,116.7,5.4,113
2024-06-27T20:24:02.0950355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,252.15,1.802,101.7,116.7,4.9,125
2024-06-27T20:24:02.3449736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,250.24,1.802,101.7,116.7,4.7,122
2024-06-27T20:24:02.5950148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,251.45,1.825,99.1,116.7,5,125
2024-06-27T20:24:02.8449033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,249.18,1.825,99.1,116.6,6.1,124
2024-06-27T20:24:03.0948209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,248.28,1.825,99.1,116.6,6.2,123
2024-06-27T20:24:03.3449088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,243.36,1.825,99.1,116.6,7,118
2024-06-27T20:24:03.5947279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,242.99,1.853,97,116.6,7.1,118
2024-06-27T20:24:03.8447051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,252.58,1.853,97,116.7,6.4,129
2024-06-27T20:24:04.0946433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,254.38,1.853,97,116.7,7.2,132
2024-06-27T20:24:04.3445740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,251.75,1.853,97,116.7,7.5,129
2024-06-27T20:24:04.5945718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,241.98,1.856,96.5,116.7,7.3,117
2024-06-27T20:24:04.8445210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,245.63,1.856,96.5,116.8,6.2,120
2024-06-27T20:24:05.0945213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,244.82,1.856,96.5,116.8,5.6,118
2024-06-27T20:24:05.3444152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,236.83,1.856,96.5,116.8,6.8,110
2024-06-27T20:24:05.5943592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,234.29,1.815,97.3,116.8,6.8,107
2024-06-27T20:24:05.8443352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,238.81,1.815,97.3,116.8,6.5,112
2024-06-27T20:24:06.0942864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,235.83,1.815,97.3,116.8,6.9,109
2024-06-27T20:24:06.3442919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,247.23,1.815,97.3,116.8,6.2,122
2024-06-27T20:24:06.5942212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,236.9,1.756,98.9,116.8,6.7,110
2024-06-27T20:24:06.8441851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,237.88,1.756,98.9,116.8,7.3,112
2024-06-27T20:24:07.0940109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,235.34,1.756,98.9,116.8,7.3,109
2024-06-27T20:24:07.3440489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,237.04,1.756,98.9,116.8,7.3,111
2024-06-27T20:24:07.5939953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,235.39,1.726,101,116.8,7.4,109
2024-06-27T20:24:07.8440093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,236.74,1.726,101,116.5,7.5,111
2024-06-27T20:24:08.0938985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,237.43,1.726,101,116.5,6.9,111
2024-06-27T20:24:08.3438880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,238.22,1.726,101,116.5,6.3,111
2024-06-27T20:24:08.5938007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,239.64,1.726,101,116.5,5.9,112
2024-06-27T20:24:08.8437600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,241.36,1.726,101,116.3,6.3,115
2024-06-27T20:24:09.0937370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.09,1.749,102.1,116.3,7.2,118
2024-06-27T20:24:09.3436502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,242.11,1.749,102.1,116.3,6.6,116
2024-06-27T20:24:09.5936416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,244.02,1.802,102.2,116.3,6.6,118
2024-06-27T20:24:09.8435731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,242.91,1.802,102.2,116.1,6.7,117
2024-06-27T20:24:10.0935258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,241.72,1.802,102.2,116.1,7,116
2024-06-27T20:24:10.3435492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,245.04,1.802,102.2,116.1,7,120
2024-06-27T20:24:10.5933744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,245.03,1.846,101.1,116.1,7,120
2024-06-27T20:24:10.8433098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,245.49,1.846,101.1,115.9,7.2,121
2024-06-27T20:24:11.0933356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,245.49,1.846,101.1,115.9,7.2,121
2024-06-27T20:24:11.3432962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,244.56,1.846,101.1,115.9,7.3,120
2024-06-27T20:24:11.5931990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.33,1.845,99.7,115.9,7.1,121
2024-06-27T20:24:11.8432489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.12,1.845,99.7,115.9,6.7,119
2024-06-27T20:24:12.0931123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,241.23,1.845,99.7,115.9,6.4,115
2024-06-27T20:24:12.3430938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,243.42,1.845,99.7,115.9,6.6,118
2024-06-27T20:24:12.5930151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,242.61,1.845,99.7,115.9,6.6,117
2024-06-27T20:24:12.8429835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,242.25,1.817,98.4,115.9,6.6,117
2024-06-27T20:24:13.0929535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,241.31,1.817,98.4,115.9,6.7,116
2024-06-27T20:24:13.3428676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,241.31,1.817,98.4,115.9,6.7,116
2024-06-27T20:24:13.5928349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,240.92,1.792,97.4,115.9,6.8,116
2024-06-27T20:24:13.8427938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,241.96,1.792,97.4,115.9,6.6,117
2024-06-27T20:24:14.0927229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,241.38,1.792,97.4,115.9,6.4,116
2024-06-27T20:24:14.3425390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,241.14,1.792,97.4,115.9,6.6,116
2024-06-27T20:24:14.5926132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,241.05,1.797,96.8,115.9,6.6,116
2024-06-27T20:24:14.8425473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,240.75,1.797,96.8,115.8,6.8,116
2024-06-27T20:24:15.0924881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,240.75,1.797,96.8,115.8,6.8,116
2024-06-27T20:24:15.3424987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,241.68,1.797,96.8,115.8,6.7,117
2024-06-27T20:24:15.5924311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,240.85,1.831,96.6,115.8,6.8,116
2024-06-27T20:24:15.8422957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,241.28,1.831,96.6,115.7,7.1,117
2024-06-27T20:24:16.0923128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,237.86,1.831,96.6,115.7,7.2,113
2024-06-27T20:24:16.3421956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,238.19,1.831,96.6,115.7,6.9,113
2024-06-27T20:24:16.5922041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,237.97,1.831,96.6,115.7,7.1,113
2024-06-27T20:24:16.8421980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,238.33,1.855,97.5,115.7,7,113
2024-06-27T20:24:17.0921001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,240.1,1.855,97.5,115.7,6.9,115
2024-06-27T20:24:17.3420886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,237.75,1.855,97.5,115.7,6.8,112
2024-06-27T20:24:17.5920642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,238.61,1.845,98.7,115.7,6.9,113
2024-06-27T20:24:17.8420026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.87,1.845,98.7,115.6,6.9,111
2024-06-27T20:24:18.0919152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.13,1.845,98.7,115.6,6.7,111
2024-06-27T20:24:18.3418797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,241.12,1.845,98.7,115.6,6.8,116
2024-06-27T20:24:18.5918320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,241.18,1.818,99.7,115.6,6.8,116
2024-06-27T20:24:18.8418301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,240.57,1.818,99.7,115.4,6.5,115
2024-06-27T20:24:19.0918526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.26,1.818,99.7,115.4,6.6,116
2024-06-27T20:24:19.3416726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,240.7,1.818,99.7,115.4,6.4,115
2024-06-27T20:24:19.5916495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,240.64,1.791,100.1,115.4,6.4,115
2024-06-27T20:24:19.8415735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,241.99,1.791,100.1,115.2,6.5,117
2024-06-27T20:24:20.0915372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,241.3,1.791,100.1,115.2,6.4,116
2024-06-27T20:24:20.3415209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,241.17,1.791,100.1,115.2,6.5,116
2024-06-27T20:24:20.5914012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,241.19,1.78,99.8,115.2,6.4,116
2024-06-27T20:24:20.8413102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,239.52,1.78,99.8,115,6.3,114
2024-06-27T20:24:21.0913312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,238.18,1.78,99.8,115,6.1,112
2024-06-27T20:24:21.3413494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,234.89,1.78,99.8,115,6.1,108
2024-06-27T20:24:21.5912836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,232.89,1.781,98.7,115,6.2,106
2024-06-27T20:24:21.8411920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,232.14,1.781,98.7,114.9,6.1,105
2024-06-27T20:24:22.0910809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,234.31,1.781,98.7,114.9,5.8,107
2024-06-27T20:24:22.3410616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,235.12,1.781,98.7,114.9,5.8,108
2024-06-27T20:24:22.5911215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,235.11,1.795,97.3,114.9,6.2,109
2024-06-27T20:24:22.8410044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,234.76,1.795,97.3,115,6.5,109
2024-06-27T20:24:23.0909551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,238.52,1.795,97.3,115,6.8,114
2024-06-27T20:24:23.3408972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.83,1.795,97.3,115,6.4,115
2024-06-27T20:24:23.5908631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,236.8,1.815,96.4,115,6.8,112
2024-06-27T20:24:23.8407935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,235.85,1.815,96.4,115,6.9,111
2024-06-27T20:24:24.0907539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,235.01,1.815,96.4,115,6.9,110
2024-06-27T20:24:24.3406835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,237.39,1.815,96.4,115,7,113
2024-06-27T20:24:24.5906812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,237.29,1.827,95.5,115,7,113
2024-06-27T20:24:24.8405359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,236.58,1.827,95.5,115,6.9,112
2024-06-27T20:24:25.0905411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,237.4,1.827,95.5,115,6.9,113
2024-06-27T20:24:25.3405622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,235.75,1.827,95.5,115,6.9,111
2024-06-27T20:24:25.5904561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,237.54,1.823,95.7,115,6.8,113
2024-06-27T20:24:25.8403841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,236.83,1.823,95.7,115,6.7,112
2024-06-27T20:24:26.0903617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.01,1.823,95.7,115,6.7,111
2024-06-27T20:24:26.3403293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,235.76,1.823,95.7,115,6.9,111
2024-06-27T20:24:26.5902327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,234.39,1.822,96.7,115,6.8,109
2024-06-27T20:24:26.8402136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,236.36,1.822,96.7,114.9,6.5,111
2024-06-27T20:24:27.0901329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,236.63,1.822,96.7,114.9,6.3,111
2024-06-27T20:24:27.3401140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,237.44,1.822,96.7,114.9,6.3,112
2024-06-27T20:24:27.5901254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,236.5,1.826,97.4,114.9,6.5,111
2024-06-27T20:24:27.8400401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,235.59,1.826,97.4,114.8,6.5,110
2024-06-27T20:24:28.0898570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,237.93,1.826,97.4,114.8,6.6,113
2024-06-27T20:24:28.3399566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,236.98,1.826,97.4,114.8,6.7,112
2024-06-27T20:24:28.5899220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,236.33,1.829,97.6,114.8,6.6,111
2024-06-27T20:24:28.8399877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,237.81,1.829,97.6,114.6,6.6,113
2024-06-27T20:24:29.0898398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,238.51,1.829,97.6,114.6,6.7,114
2024-06-27T20:24:29.3398100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,238.39,1.829,97.6,114.6,6.8,114
2024-06-27T20:24:29.5896577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,236.18,1.82,97.9,114.6,6.6,111
2024-06-27T20:24:29.8397093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,236.97,1.82,97.9,114.4,6.5,112
2024-06-27T20:24:30.0896859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,236.01,1.82,97.9,114.4,6.6,111
2024-06-27T20:24:30.3396678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,237.66,1.82,97.9,114.4,6.6,113
2024-06-27T20:24:30.5895624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.07,1.813,97.9,114.4,6.4,112
2024-06-27T20:24:30.8395275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,237.89,1.813,97.9,114.4,6.4,113
2024-06-27T20:24:31.0894595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,239.8,1.813,97.9,114.4,6.2,115
2024-06-27T20:24:31.3394256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,241.03,1.813,97.9,114.4,5.9,116
2024-06-27T20:24:31.5893456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,241.3,1.835,98,114.4,5.8,116
2024-06-27T20:24:31.8392791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.06,1.835,98,114.4,6.1,115
2024-06-27T20:24:32.0899411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,239.92,1.835,98,114.4,6.2,115
2024-06-27T20:24:32.3392268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,237.2,1.835,98,114.4,6.4,112
2024-06-27T20:24:32.5891864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,236.27,1.852,97.7,114.4,6.5,111
2024-06-27T20:24:32.8391047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,239.54,1.852,97.7,114.4,6.5,115
2024-06-27T20:24:33.0890493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,235.04,1.852,97.7,114.4,6.8,110
2024-06-27T20:24:33.3390382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,235.17,1.852,97.7,114.4,6.7,110
2024-06-27T20:24:33.5889545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238,1.849,96.5,114.4,6.9,114
2024-06-27T20:24:33.8389350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.44,1.849,96.5,114.5,7,117
2024-06-27T20:24:34.0888829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,238.58,1.849,96.5,114.5,7.2,115
2024-06-27T20:24:34.3388101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,237.75,1.849,96.5,114.5,7.2,114
2024-06-27T20:24:34.5887739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.77,1.824,95.2,114.5,6.4,117
2024-06-27T20:24:34.8387104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,237.98,1.824,95.2,114.5,6.7,114
2024-06-27T20:24:35.0887206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,234.56,1.824,95.2,114.5,6.8,110
2024-06-27T20:24:35.3386639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,233.86,1.824,95.2,114.5,6.7,109
2024-06-27T20:24:35.5885450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,233.8,1.799,94.8,114.5,6.6,109
2024-06-27T20:24:35.8385858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.01,1.799,94.8,114.5,6.7,107
2024-06-27T20:24:36.0884435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,232.14,1.799,94.8,114.5,6.6,107
2024-06-27T20:24:36.3384283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,234.5,1.799,94.8,114.5,6.7,110
2024-06-27T20:24:36.5883934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,235.51,1.793,95.3,114.5,6.6,111
2024-06-27T20:24:36.8383687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,236.96,1.793,95.3,114.4,6.7,113
2024-06-27T20:24:37.0883082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,234.35,1.793,95.3,114.4,6.8,110
2024-06-27T20:24:37.3381648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,231.14,1.793,95.3,114.4,6.7,106
2024-06-27T20:24:37.5881770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,232.34,1.822,96.6,114.4,6.7,107
2024-06-27T20:24:37.8380688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,236.54,1.822,96.6,114.3,6.6,112
2024-06-27T20:24:38.0880556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,233.54,1.822,96.6,114.3,7,109
2024-06-27T20:24:38.3380462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,234.75,1.822,96.6,114.3,7.4,111
2024-06-27T20:24:38.5879707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,230.71,1.866,97.3,114.3,7.5,106
2024-06-27T20:24:38.8379267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,232.65,1.866,97.3,114.3,7.3,108
2024-06-27T20:24:39.0879024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,232.9,1.866,97.3,114.3,7.1,108
2024-06-27T20:24:39.3378573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,232.9,1.866,97.3,114.3,7.1,108
2024-06-27T20:24:39.5877621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,229.41,1.874,97.2,114.3,7.2,104
2024-06-27T20:24:39.8377497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,229.55,1.874,97.2,114.3,7.1,104
2024-06-27T20:24:40.0876608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,231.37,1.874,97.2,114.3,7,106
2024-06-27T20:24:40.3376355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,231.24,1.874,97.2,114.3,7.1,106
2024-06-27T20:24:40.5875536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,231.69,1.836,96.7,114.3,7.2,107
2024-06-27T20:24:40.8375359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,235.03,1.836,96.7,114.4,7.3,111
2024-06-27T20:24:41.0875342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,235.03,1.836,96.7,114.4,7.3,111
2024-06-27T20:24:41.3374311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,232.38,1.836,96.7,114.4,7.4,108
2024-06-27T20:24:41.5873555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,233.55,1.794,96.6,114.4,7.7,110
2024-06-27T20:24:41.8372713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,231.68,1.794,96.6,114.4,7.1,107
2024-06-27T20:24:42.0873374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,231.68,1.794,96.6,114.4,7.1,107
2024-06-27T20:24:42.3372375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,234.45,1.794,96.6,114.4,6.9,110
2024-06-27T20:24:42.5871534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,234.69,1.781,96.9,114.4,6.7,110
2024-06-27T20:24:42.8371456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,236.48,1.781,96.9,114.4,6.6,112
2024-06-27T20:24:43.0924348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,233.15,1.781,96.9,114.4,6.6,108
2024-06-27T20:24:43.3423892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.05,1.781,96.9,114.4,6.3,111
2024-06-27T20:24:43.5923277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,236.95,1.8,96.8,114.4,6.3,112
2024-06-27T20:24:43.8423361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,238.4,1.8,96.8,114.5,6.5,114
2024-06-27T20:24:44.0922151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,241.44,1.8,96.8,114.5,6.7,118
2024-06-27T20:24:44.3422640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,238.16,1.8,96.8,114.5,6.7,114
2024-06-27T20:24:44.5922476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,238.87,1.826,96.2,114.5,6.8,115
2024-06-27T20:24:44.8420697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.48,1.826,96.2,114.4,6.2,110
2024-06-27T20:24:45.0920379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.48,1.826,96.2,114.4,6.2,110
2024-06-27T20:24:45.3487546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,236.27,1.826,96.2,114.4,5.7,110
2024-06-27T20:24:45.5919694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,233.88,1.844,95.8,114.4,5.7,107
2024-06-27T20:24:45.8417892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,229.03,1.844,95.8,114.4,5.7,101
2024-06-27T20:24:46.0918501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,232.46,1.844,95.8,114.4,5.6,105
2024-06-27T20:24:46.3417139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,235.66,1.844,95.8,114.4,5.6,109
2024-06-27T20:24:46.5917833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,234.62,1.872,95.6,114.4,5.8,108
2024-06-27T20:24:46.8416676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.78,1.872,95.6,114.4,6.2,109
2024-06-27T20:24:47.0916440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,240.97,1.872,95.6,114.4,5.8,116
2024-06-27T20:24:47.3415949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,243.49,1.872,95.6,114.4,6.3,120
2024-06-27T20:24:47.5915930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,243.75,1.903,95,114.4,6.8,121
2024-06-27T20:24:47.8413185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,245.16,1.903,95,114.5,7.1,123
2024-06-27T20:24:48.0914184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,241.3,1.903,95,114.5,6.9,118
2024-06-27T20:24:48.3413898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,238.14,1.903,95,114.5,7.6,115
2024-06-27T20:24:48.5914142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,239.44,1.909,94.3,114.5,7.9,117
2024-06-27T20:24:48.8412807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,237.68,1.909,94.3,114.5,8,115
2024-06-27T20:24:49.0912398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,236.1,1.909,94.3,114.5,7.9,113
2024-06-27T20:24:49.3411831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,237.12,1.909,94.3,114.5,7.7,114
2024-06-27T20:24:49.5911046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,237.2,1.88,94.3,114.5,7.5,114
2024-06-27T20:24:49.8410986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,237.75,1.88,94.3,114.5,7.8,115
2024-06-27T20:24:50.0910779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,238.22,1.88,94.3,114.5,7.3,115
2024-06-27T20:24:50.3409778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,242.61,1.88,94.3,114.5,7,120
2024-06-27T20:24:50.5909605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.48,1.832,95.7,114.5,6.6,118
2024-06-27T20:24:50.8409961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.4,1.832,95.7,114.4,6.6,118
2024-06-27T20:24:51.0908493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.18,1.832,95.7,114.4,6.8,118
2024-06-27T20:24:51.3408181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,243.13,1.832,95.7,114.4,6.5,120
2024-06-27T20:24:51.5907826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,246.2,1.801,98,114.4,6.2,123
2024-06-27T20:24:51.8407375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,247.95,1.801,98,114.3,6,125
2024-06-27T20:24:52.0906494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,247.15,1.801,98,114.3,6,124
2024-06-27T20:24:52.3405732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,248.85,1.801,98,114.3,5.9,126
2024-06-27T20:24:52.5906304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,247.66,1.808,99.1,114.3,5.8,124
2024-06-27T20:24:52.8406104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,246.61,1.808,99.1,114.3,6,123
2024-06-27T20:24:53.0903645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,247.92,1.808,99.1,114.3,5.6,124
2024-06-27T20:24:53.3404242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,247.28,1.808,99.1,114.3,5.5,123
2024-06-27T20:24:53.5903767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,247.12,1.851,98.2,114.3,5.6,123
2024-06-27T20:24:53.8402812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.77,1.851,98.2,114.3,5.7,124
2024-06-27T20:24:54.0903193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,246.07,1.851,98.2,114.3,5.8,122
2024-06-27T20:24:54.3402244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,245.81,1.851,98.2,114.3,6,122
2024-06-27T20:24:54.5901647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,246.21,1.886,96.8,114.3,6.2,123
2024-06-27T20:24:54.8401387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,248.79,1.886,96.8,114.3,6,126
2024-06-27T20:24:55.0901212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,247.68,1.886,96.8,114.3,6.3,125
2024-06-27T20:24:55.3400126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,249.57,1.886,96.8,114.3,6,127
2024-06-27T20:24:55.5899427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,247.47,1.886,96.8,114.3,5.8,124
2024-06-27T20:24:55.8399131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,247.76,1.89,96.1,114.3,6.1,125
2024-06-27T20:24:56.0899015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.44,1.89,96.1,114.3,6.2,126
2024-06-27T20:24:56.3398473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,249.22,1.89,96.1,114.3,6.2,127
2024-06-27T20:24:56.5898213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,250.56,1.869,96.2,114.3,6.4,129
2024-06-27T20:24:56.8397331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,248.79,1.869,96.2,114.3,6.6,127
2024-06-27T20:24:57.0896494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.89,1.869,96.2,114.3,6.5,122
2024-06-27T20:24:57.3396299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,249.86,1.869,96.2,114.3,6.3,128
2024-06-27T20:24:57.5895578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,249.75,1.839,96.1,114.3,6.3,128
2024-06-27T20:24:57.8395493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.87,1.839,96.1,114.3,6.4,122
2024-06-27T20:24:58.0894556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.74,1.839,96.1,114.3,6,120
2024-06-27T20:24:58.3395147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,243.87,1.839,96.1,114.3,5.9,120
2024-06-27T20:24:58.5892697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,246.81,1.827,95.9,114.3,6,124
2024-06-27T20:24:58.8393671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,246.54,1.827,95.9,114.1,6.1,124
2024-06-27T20:24:59.0892620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,247.55,1.827,95.9,114.1,5.9,125
2024-06-27T20:24:59.3392228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,247.79,1.827,95.9,114.1,5.7,125
2024-06-27T20:24:59.5892183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,249.19,1.853,96.3,114.1,6,127
2024-06-27T20:24:59.8391029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,244.75,1.853,96.3,113.9,6.3,122
2024-06-27T20:25:00.0890984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,247.58,1.853,96.3,113.9,5.9,125
2024-06-27T20:25:00.3390465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,245.49,1.853,96.3,113.9,5.7,122
2024-06-27T20:25:00.5889557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,246.66,1.923,97,113.9,5.2,122
2024-06-27T20:25:00.8389730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,250.96,1.923,97,113.8,5.3,128
2024-06-27T20:25:01.0920831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,250.83,1.923,97,113.8,5.4,128
2024-06-27T20:25:01.3421699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,248.1,1.923,97,113.8,5.2,124
2024-06-27T20:25:01.5921130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,241.78,1.98,97,113.8,5.5,116
2024-06-27T20:25:01.8420448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,243.7,1.98,97,113.9,5.8,119
2024-06-27T20:25:02.0920117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,247.41,1.98,97,113.9,4.9,122
2024-06-27T20:25:02.3419473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.83,1.98,97,113.9,6.1,130
2024-06-27T20:25:02.5967116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,247.03,1.968,96.3,113.9,6.8,125
2024-06-27T20:25:02.8417941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,244.66,1.968,96.3,113.8,6.7,122
2024-06-27T20:25:03.0917917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,241.34,1.968,96.3,113.8,6.8,118
2024-06-27T20:25:03.3416788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,240.66,1.968,96.3,113.8,6.7,117
2024-06-27T20:25:03.5916563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,239.6,1.902,95.8,113.8,6.6,116
2024-06-27T20:25:03.8416483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.62,1.902,95.8,113.8,6.8,109
2024-06-27T20:25:04.0915516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,232.93,1.902,95.8,113.8,6.7,108
2024-06-27T20:25:04.3415456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,234.07,1.902,95.8,113.8,7.1,110
2024-06-27T20:25:04.5914753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.83,1.852,96,113.8,7,111
2024-06-27T20:25:04.8414247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,232.6,1.852,96,113.7,7.4,109
2024-06-27T20:25:05.0913923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,234.4,1.852,96,113.7,7.3,111
2024-06-27T20:25:05.3413171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,231.99,1.852,96,113.7,7.2,108
2024-06-27T20:25:05.5912770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,230.57,1.847,97,113.7,7.1,106
2024-06-27T20:25:05.8412643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,232.48,1.847,97,113.5,6.8,108
2024-06-27T20:25:06.0912053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,233.88,1.847,97,113.5,6.4,109
2024-06-27T20:25:06.3411059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.18,1.847,97,113.5,6.2,109
2024-06-27T20:25:06.5910920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.73,1.878,98.1,113.5,6.2,108
2024-06-27T20:25:06.8409907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,237.3,1.878,98.1,113.3,5.9,112
2024-06-27T20:25:07.0910116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,237.64,1.878,98.1,113.3,6.2,113
2024-06-27T20:25:07.3409365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,232.42,1.878,98.1,113.3,6.4,107
2024-06-27T20:25:07.5908847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,232.75,1.913,98.6,113.3,5.9,106
2024-06-27T20:25:07.8408206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,236.45,1.913,98.6,113.1,6,111
2024-06-27T20:25:08.0908162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,235.82,1.913,98.6,113.1,5.9,110
2024-06-27T20:25:08.3407988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,241.76,1.913,98.6,113.1,6.2,118
2024-06-27T20:25:08.5907353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,240.05,1.938,98.2,113.1,6.3,116
2024-06-27T20:25:08.8456071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,243.39,1.938,98.2,113,5.6,119
2024-06-27T20:25:09.0956177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,242.93,1.938,98.2,113,5.9,119
2024-06-27T20:25:09.3298842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,240.41,1.938,98.2,113,6,116
2024-06-27T20:25:09.5954881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,240.5,1.943,97.4,113,6.4,117
2024-06-27T20:25:09.8297680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,243.7,1.943,97.4,113,6.4,121
2024-06-27T20:25:10.0953306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,243.16,1.943,97.4,113,6.2,120
2024-06-27T20:25:10.3453265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.48,1.943,97.4,113,6,115
2024-06-27T20:25:10.5796008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,237.73,1.943,97.4,113,6.1,113
2024-06-27T20:25:10.8452017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.77,1.932,96.7,113,6.5,114
2024-06-27T20:25:11.0795489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,239.51,1.932,96.7,113,6.4,116
2024-06-27T20:25:11.3294621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,238.85,1.932,96.7,113,6.3,115
2024-06-27T20:25:11.5793995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,238.94,1.903,96.4,113,6.1,115
2024-06-27T20:25:11.8378956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,238.8,1.903,96.4,113,6.2,115
2024-06-27T20:25:12.0793959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,238.8,1.903,96.4,113,6.2,115
2024-06-27T20:25:12.3293071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.34,1.903,96.4,113,6.1,113
2024-06-27T20:25:12.5792171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,236.85,1.903,96.4,113,5.9,112
2024-06-27T20:25:12.8291015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,235.09,1.884,96.5,112.9,5.9,110
2024-06-27T20:25:13.0791433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,236.06,1.884,96.5,112.9,5.8,111
2024-06-27T20:25:13.3291535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,237.49,1.884,96.5,112.9,5.9,113
2024-06-27T20:25:13.5790582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,237.57,1.89,97.5,112.9,6,113
2024-06-27T20:25:13.8289829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,237.73,1.89,97.5,112.7,5.8,113
2024-06-27T20:25:14.0945689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,235.3,1.89,97.5,112.7,5.4,109
2024-06-27T20:25:14.3289315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,234.51,1.89,97.5,112.7,5.4,108
2024-06-27T20:25:14.5788350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,236.93,1.89,97.5,112.7,5,110
2024-06-27T20:25:14.8288835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,240.46,1.932,98.5,112.4,4.9,114
2024-06-27T20:25:15.0943364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,240.03,1.932,98.5,112.4,5.1,114
2024-06-27T20:25:15.3287262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,242.71,1.932,98.5,112.4,5.3,118
2024-06-27T20:25:15.5786608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,239.47,1.976,98.1,112.4,5.9,115
2024-06-27T20:25:15.8285504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,238.99,1.976,98.1,112.2,6.1,115
2024-06-27T20:25:16.0785679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,237.88,1.976,98.1,112.2,6.3,114
2024-06-27T20:25:16.3284921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,236.93,1.976,98.1,112.2,6.4,113
2024-06-27T20:25:16.5784257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,234.64,1.98,96.8,112.2,6.7,111
2024-06-27T20:25:16.8284424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,234.77,1.98,96.8,112,6.5,111
2024-06-27T20:25:17.0782988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,233.66,1.98,96.8,112,6.7,110
2024-06-27T20:25:17.3283333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,232.84,1.98,96.8,112,6.7,109
2024-06-27T20:25:17.5783621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,232.69,1.98,96.8,112,6.8,109
2024-06-27T20:25:17.8281916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,231.96,1.951,96.1,111.9,6.5,108
2024-06-27T20:25:18.0780998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,231.96,1.951,96.1,111.9,6.5,108
2024-06-27T20:25:18.3281748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,232.45,1.951,96.1,111.9,6.2,108
2024-06-27T20:25:18.5936939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,234.27,1.951,96.1,111.9,6.6,111
2024-06-27T20:25:18.8280936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,234.67,1.92,96.7,111.9,6.3,111
2024-06-27T20:25:19.0779458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.44,1.92,96.7,111.9,6.2,113
2024-06-27T20:25:19.3278982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.64,1.92,96.7,111.9,6.2,112
2024-06-27T20:25:19.5779188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,240.78,1.917,97.7,111.9,6.1,118
2024-06-27T20:25:19.8434627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.13,1.917,97.7,111.9,6,117
2024-06-27T20:25:20.0777366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.13,1.917,97.7,111.9,6,117
2024-06-27T20:25:20.3277203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,242.8,1.917,97.7,111.9,5.8,120
2024-06-27T20:25:20.5776089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.24,1.926,97.9,111.9,6.1,121
2024-06-27T20:25:20.8276206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,242.34,1.926,97.9,111.8,5.6,119
2024-06-27T20:25:21.0931772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,239.66,1.926,97.9,111.8,5.8,116
2024-06-27T20:25:21.3273871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,237.46,1.926,97.9,111.8,5.7,113
2024-06-27T20:25:21.5774964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,234.86,1.927,96.8,111.8,5.7,110
2024-06-27T20:25:21.8273708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,233.71,1.927,96.8,111.6,5.4,108
2024-06-27T20:25:22.0773453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,232.71,1.927,96.8,111.6,5.5,107
2024-06-27T20:25:22.3273826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,230.75,1.927,96.8,111.6,6.1,106
2024-06-27T20:25:22.5773348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,229.28,1.916,95.5,111.6,6.3,105
2024-06-27T20:25:22.8272642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,230.29,1.916,95.5,111.4,6.6,107
2024-06-27T20:25:23.0771266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,230.14,1.916,95.5,111.4,6.7,107
2024-06-27T20:25:23.3271666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,226.96,1.916,95.5,111.4,6.6,103
2024-06-27T20:25:23.5771322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,225.68,1.926,95.3,111.4,6.9,102
2024-06-27T20:25:23.8269944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,227.07,1.926,95.3,111.3,6.5,103
2024-06-27T20:25:24.0926039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,226.59,1.926,95.3,111.3,6.8,103
2024-06-27T20:25:24.3269613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,228.26,1.926,95.3,111.3,6.8,105
2024-06-27T20:25:24.5769446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,228.11,1.956,96.1,111.3,7.1,105
2024-06-27T20:25:24.8268522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,227.18,1.956,96.1,111.2,7.1,104
2024-06-27T20:25:25.0924051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,227.33,1.956,96.1,111.2,7,104
2024-06-27T20:25:25.3423498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,231.79,1.956,96.1,111.2,6.8,109
2024-06-27T20:25:25.5923001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,231.13,1.98,97.2,111.2,6.9,108
2024-06-27T20:25:25.8434884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,236.44,1.98,97.2,111.1,7.2,115
2024-06-27T20:25:26.0921751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,235.04,1.98,97.2,111.1,7,113
2024-06-27T20:25:26.3265147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,235.04,1.98,97.2,111.1,7,113
2024-06-27T20:25:26.5921678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,235.25,1.973,97.8,111.1,6.9,113
2024-06-27T20:25:26.8420358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,235.4,1.973,97.8,110.9,7.3,114
2024-06-27T20:25:27.0920314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,234.54,1.973,97.8,110.9,6.7,112
2024-06-27T20:25:27.3263453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,233.36,1.973,97.8,110.9,6.4,110
2024-06-27T20:25:27.5919035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,229.93,1.937,98.1,110.9,6.4,106
2024-06-27T20:25:27.8418577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,228.1,1.937,98.1,110.7,6.4,104
2024-06-27T20:25:28.0918030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,227.83,1.937,98.1,110.7,6.1,103
2024-06-27T20:25:28.3417292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,226.59,1.937,98.1,110.7,5.9,101
2024-06-27T20:25:28.5917069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,223.2,1.916,98.6,110.7,5.9,97
2024-06-27T20:25:28.8260491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,222.43,1.916,98.6,110.5,5.8,96
2024-06-27T20:25:29.0759696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,228.45,1.916,98.6,110.5,5.7,103
2024-06-27T20:25:29.3261097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,228.45,1.916,98.6,110.5,5.7,103
2024-06-27T20:25:29.5914954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,227.75,1.939,98.4,110.5,5.7,102
2024-06-27T20:25:29.8258766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,226.32,1.939,98.4,110.3,5.9,101
2024-06-27T20:25:30.0914605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,225.13,1.939,98.4,110.3,6.5,101
2024-06-27T20:25:30.3413089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,224.87,1.939,98.4,110.3,6.2,100
2024-06-27T20:25:30.5913679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,222.75,1.991,97.3,110.3,6.5,98
2024-06-27T20:25:30.8257640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,224.17,1.991,97.3,110.2,6.6,100
2024-06-27T20:25:31.0913267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,224.66,1.991,97.3,110.2,6.8,101
2024-06-27T20:25:31.3412641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,224.86,1.991,97.3,110.2,7.2,102
2024-06-27T20:25:31.5756314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,224.01,1.991,97.3,110.2,7.2,101
2024-06-27T20:25:31.8255659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,223.91,2.011,95.9,110.2,7.2,101
2024-06-27T20:25:32.0911093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,224.91,2.011,95.9,110.2,7.1,102
2024-06-27T20:25:32.3410858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,225.46,2.011,95.9,110.2,7.3,103
2024-06-27T20:25:32.5910151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,228.4,1.976,95.1,110.2,7.4,107
2024-06-27T20:25:32.8409581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,224.93,1.976,95.1,110.1,7.4,103
2024-06-27T20:25:33.0909297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,224.8,1.976,95.1,110.1,7.5,103
2024-06-27T20:25:33.3409283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,225.22,1.976,95.1,110.1,7.2,103
2024-06-27T20:25:33.5908220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,224.87,1.937,95.1,110.1,7.3,103
2024-06-27T20:25:33.8251828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,225.76,1.937,95.1,109.9,7.8,105
2024-06-27T20:25:34.0907045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,227.24,1.937,95.1,109.9,8,107
2024-06-27T20:25:34.3406324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,227.36,1.937,95.1,109.9,7.9,107
2024-06-27T20:25:34.5906144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,227.89,1.935,95.5,109.9,7.5,107
2024-06-27T20:25:34.8405755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,227.84,1.935,95.5,109.7,7.4,107
2024-06-27T20:25:35.0904066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,228.11,1.935,95.5,109.7,7.2,107
2024-06-27T20:25:35.3404801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,226.56,1.935,95.5,109.7,7.1,105
2024-06-27T20:25:35.5903565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,223.78,1.935,95.5,109.7,7.9,103
2024-06-27T20:25:35.8403143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,221.26,1.979,95.7,109.5,7.9,100
2024-06-27T20:25:36.0902806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,220.94,1.979,95.7,109.5,7.5,99
2024-06-27T20:25:36.3402111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,221.09,1.979,95.7,109.5,7.4,99
2024-06-27T20:25:36.5746683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,223.89,2.019,96.2,109.5,6.9,101
2024-06-27T20:25:36.8245667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,225.65,2.019,96.2,109.4,6.8,103
2024-06-27T20:25:37.0901225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,226.17,2.019,96.2,109.4,7,104
2024-06-27T20:25:37.3400696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,224.72,2.019,96.2,109.4,7.4,103
2024-06-27T20:25:37.5743250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,222.87,2.019,96.2,109.4,7.5,101
2024-06-27T20:25:37.8399779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,222.4,2.024,96.3,109.3,7.8,101
2024-06-27T20:25:38.0742555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,222.54,2.024,96.3,109.3,7.7,101
2024-06-27T20:25:38.3242704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,221.97,2.024,96.3,109.3,7.5,100
2024-06-27T20:25:38.5897972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,221.97,2.024,96.3,109.3,7.5,100
2024-06-27T20:25:38.8397535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,220.52,2.005,96.2,109.1,7.7,99
2024-06-27T20:25:39.0896862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,218.22,2.005,96.2,109.1,8.1,97
2024-06-27T20:25:39.3241202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,218.47,2.005,96.2,109.1,8.6,98
2024-06-27T20:25:39.5896496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,219.19,1.981,95.8,109.1,8.6,99
2024-06-27T20:25:39.8395479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,221.25,1.981,95.8,108.9,8.2,101
2024-06-27T20:25:40.0895121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,222.9,1.981,95.8,108.9,7.6,102
2024-06-27T20:25:40.3394598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,222.62,1.981,95.8,108.9,7.2,101
2024-06-27T20:25:40.5894343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,220.76,1.962,95.5,108.9,7.2,99
2024-06-27T20:25:40.8393523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,218.54,1.962,95.5,108.7,7.4,97
2024-06-27T20:25:41.0893375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,222.01,1.962,95.5,108.7,7.4,101
2024-06-27T20:25:41.3392429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,223.72,1.962,95.5,108.7,7.4,103
2024-06-27T20:25:41.5735095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,223.45,1.962,95.5,108.7,7.6,103
2024-06-27T20:25:41.8235865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,223.62,1.971,96,108.6,7.5,103
2024-06-27T20:25:42.0891245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,224.2,1.971,96,108.6,7.7,104
2024-06-27T20:25:42.3391093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,223.34,1.971,96,108.6,7.7,103
2024-06-27T20:25:42.5890816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,225.3,2.01,96.3,108.6,7.7,105
2024-06-27T20:25:42.8389685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,223.28,2.01,96.3,108.4,7.8,103
2024-06-27T20:25:43.0733615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,225.27,2.01,96.3,108.4,7.6,105
2024-06-27T20:25:43.3232163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,225.13,2.01,96.3,108.4,7.7,105
2024-06-27T20:25:43.5888422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,226.84,2.01,96.3,108.4,7.7,107
2024-06-27T20:25:43.8387852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,226.25,2.046,96.5,108.3,7.6,106
2024-06-27T20:25:44.0887853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,227.94,2.046,96.5,108.3,7.6,108
2024-06-27T20:25:44.3386769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,226.96,2.046,96.5,108.3,7.7,107
2024-06-27T20:25:44.5886616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,229.03,2.055,96.1,108.3,7.4,109
2024-06-27T20:25:44.8386054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,227.97,2.055,96.1,108.2,7.5,108
2024-06-27T20:25:45.0885821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,226.99,2.055,96.1,108.2,7.6,107
2024-06-27T20:25:45.3384083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,225.16,2.055,96.1,108.2,7.7,105
2024-06-27T20:25:45.5884053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,226.01,2.055,96.1,108.2,7.7,106
2024-06-27T20:25:45.8383871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,225.67,2.031,95.2,108.1,7.7,106
2024-06-27T20:25:46.0883825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,223.84,2.031,95.2,108.1,7.8,104
2024-06-27T20:25:46.3383191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,222.98,2.031,95.2,108.1,7.8,103
2024-06-27T20:25:46.5882171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,223.25,2.031,95.2,108.1,7.6,103
2024-06-27T20:25:46.8225989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,223.9,1.99,94.9,108,7.5,104
2024-06-27T20:25:47.0881476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,224.04,1.99,94.9,108,7.4,104
2024-06-27T20:25:47.3224682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,223.9,1.99,94.9,108,7.5,104
2024-06-27T20:25:47.5879860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,223.56,1.962,95.4,108,7.7,104
2024-06-27T20:25:47.8379721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,224.38,1.962,95.4,107.8,7.6,105
2024-06-27T20:25:48.0879755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,225.84,1.962,95.4,107.8,7.8,107
2024-06-27T20:25:48.3377228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,227.92,1.962,95.4,107.8,7.5,109
2024-06-27T20:25:48.5878052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,227.97,1.971,96.3,107.8,7.6,109
2024-06-27T20:25:48.8377287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,228.82,1.971,96.3,107.5,7.4,110
2024-06-27T20:25:49.0876761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,229.8,1.971,96.3,107.5,7.3,111
2024-06-27T20:25:49.3376790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,230.07,1.971,96.3,107.5,7.1,111
2024-06-27T20:25:49.5876450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,231.47,2.009,96.9,107.5,6.9,112
2024-06-27T20:25:49.8376036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,230.71,2.009,96.9,107.4,6.8,111
2024-06-27T20:25:50.0875193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,230.36,2.009,96.9,107.4,6.5,110
2024-06-27T20:25:50.3374997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,231.52,2.009,96.9,107.4,6.3,111
2024-06-27T20:25:50.5878666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,230.82,2.048,96.4,107.4,6.3,110
2024-06-27T20:25:50.8373540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,230.74,2.048,96.4,107.3,6.3,110
2024-06-27T20:25:51.0872999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,229.58,2.048,96.4,107.3,6.5,109
2024-06-27T20:25:51.3372994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,229.58,2.048,96.4,107.3,6.5,109
2024-06-27T20:25:51.5872604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,228.19,2.057,94.8,107.3,6.7,108
2024-06-27T20:25:51.8372148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,228.19,2.057,94.8,107.3,6.7,108
2024-06-27T20:25:52.0870150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,228.03,2.057,94.8,107.3,6.8,108
2024-06-27T20:25:52.3371177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,226.89,2.057,94.8,107.3,7,107
2024-06-27T20:25:52.5870604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,226.38,2.057,94.8,107.3,6.8,106
2024-06-27T20:25:52.8369787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,223.71,2.039,92.7,107.2,7.1,104
2024-06-27T20:25:53.0869561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,222.72,2.039,92.7,107.2,7.2,103
2024-06-27T20:25:53.3369231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,222.72,2.039,92.7,107.2,7.2,103
2024-06-27T20:25:53.5869122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,222.21,2.022,91.8,107.2,7.4,103
2024-06-27T20:25:53.8239261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,221.22,2.022,91.8,107.2,7.5,102
2024-06-27T20:25:54.0867638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,221.36,2.022,91.8,107.2,7.4,102
2024-06-27T20:25:54.3367920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,223.19,2.022,91.8,107.2,7.3,104
2024-06-27T20:25:54.5866504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,224.65,2.03,92.7,107.2,7,105
2024-06-27T20:25:54.8366305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,223.74,2.03,92.7,107.1,7,104
2024-06-27T20:25:55.0865187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,225.4,2.03,92.7,107.1,7,106
2024-06-27T20:25:55.3363815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,225.01,2.057,94.5,107.1,7,105
2024-06-27T20:25:55.5864823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,224.85,2.057,94.5,107.1,7.1,105
2024-06-27T20:25:55.8363963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,226.21,2.057,94.5,106.9,7.2,107
2024-06-27T20:25:56.0863830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,225.68,2.057,94.5,106.9,7,106
2024-06-27T20:25:56.3363121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,227.34,2.057,94.5,106.9,7,108
2024-06-27T20:25:56.5862382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,227.9,2.088,95.9,106.9,6.9,108
2024-06-27T20:25:56.8362371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,227.27,2.088,95.9,106.7,7.2,108
2024-06-27T20:25:57.0861585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,227.42,2.088,95.9,106.7,7.1,108
2024-06-27T20:25:57.3361281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,228.94,2.088,95.9,106.7,7.2,110
2024-06-27T20:25:57.5860788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,228.18,2.093,96.2,106.7,7.2,109
2024-06-27T20:25:57.8359629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,226.49,2.093,96.2,106.5,7.1,107
2024-06-27T20:25:58.0859791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,227.18,2.093,96.2,106.5,7.2,108
2024-06-27T20:25:58.3360070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,227.18,2.093,96.2,106.5,7.2,108
2024-06-27T20:25:58.5858584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,227.88,2.077,95.9,106.5,7.2,109
2024-06-27T20:25:58.8357964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,228.25,2.077,95.9,106.4,6.9,109
2024-06-27T20:25:59.0857645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,228.57,2.077,95.9,106.4,6.7,109
2024-06-27T20:25:59.3357140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,229.08,2.077,95.9,106.4,6.9,110
2024-06-27T20:25:59.5856698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,227.37,2.052,95.4,106.4,6.8,108
2024-06-27T20:25:59.8356976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,226.54,2.052,95.4,106.2,6.7,107
2024-06-27T20:26:00.0855414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,226.54,2.052,95.4,106.2,6.7,107
2024-06-27T20:26:00.3355329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,227.7,2.052,95.4,106.2,6.5,108
2024-06-27T20:26:00.5855054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,228.64,2.024,95,106.2,6.3,109
2024-06-27T20:26:00.8354665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,228.04,2.024,95,106,6.1,108
2024-06-27T20:26:01.0853999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,227.85,2.024,95,106,6.2,108
2024-06-27T20:26:01.3353371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,228.43,2.024,95,106,5.9,108
2024-06-27T20:26:01.5853828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,228.65,2.003,94.7,106,5.7,108
2024-06-27T20:26:01.8352132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,230.31,2.003,94.7,105.8,6,111
2024-06-27T20:26:02.0852112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,228.89,2.003,94.7,105.8,5.9,109
2024-06-27T20:26:02.3351448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,226.51,2.003,94.7,105.8,6.3,107
2024-06-27T20:26:02.5850981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,229.26,2.003,94.4,105.8,6.1,110
2024-06-27T20:26:02.8350806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,229.44,2.003,94.4,105.8,6,110
2024-06-27T20:26:03.0850049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,228.09,2.003,94.4,105.8,6.3,109
2024-06-27T20:26:03.3348935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,227.45,2.003,94.4,105.8,6.2,108
2024-06-27T20:26:03.5848797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,226.93,2.003,94.4,105.8,6.5,108
2024-06-27T20:26:03.8348328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,226.34,2.023,93.6,105.9,6.9,108
2024-06-27T20:26:04.0848218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,224.83,2.023,93.6,105.9,6.8,106
2024-06-27T20:26:04.3347244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,224.33,2.023,93.6,105.9,6.6,105
2024-06-27T20:26:04.5846635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,223.76,2.055,93,105.9,6.5,104
2024-06-27T20:26:04.8345924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,224.68,2.055,93,105.8,6.4,105
2024-06-27T20:26:05.0845865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,226.49,2.055,93,105.8,6.3,107
2024-06-27T20:26:05.3344921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,227.94,2.055,93,105.8,6.4,109
2024-06-27T20:26:05.5844908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,226.78,2.084,93,105.8,6.7,108
2024-06-27T20:26:05.8343061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,225.39,2.084,93,105.5,6.9,107
2024-06-27T20:26:06.0843380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,225.39,2.084,93,105.5,6.9,107
2024-06-27T20:26:06.3343589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,225.39,2.084,93,105.5,6.9,107
2024-06-27T20:26:06.5843111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,225.53,2.097,93.4,105.5,6.9,107
2024-06-27T20:26:06.8342529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,226.78,2.097,93.4,105.2,7,109
2024-06-27T20:26:07.0842248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,227.25,2.097,93.4,105.2,6.7,109
2024-06-27T20:26:07.3340687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,227.09,2.097,93.4,105.2,6.8,109
2024-06-27T20:26:07.5840718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,227.09,2.097,93.4,105.2,6.8,109
2024-06-27T20:26:07.8340402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,226.98,2.088,94,105,6.8,109
2024-06-27T20:26:08.0840535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,226.98,2.088,94,105,6.8,109
2024-06-27T20:26:08.3339609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,226.82,2.088,94,105,6.9,109
2024-06-27T20:26:08.5838768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,226.73,2.057,94.4,105,6.9,109
2024-06-27T20:26:08.8403588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,225.66,2.057,94.4,104.9,7,108
2024-06-27T20:26:09.0837532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,224.67,2.057,94.4,104.9,7.1,107
2024-06-27T20:26:09.3337900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,224.52,2.057,94.4,104.9,7.2,107
2024-06-27T20:26:09.5837027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,223.96,2.029,94.5,104.9,7.5,107
2024-06-27T20:26:09.8336835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,223.96,2.029,94.5,104.9,7.5,107
2024-06-27T20:26:10.0836005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,224.94,2.029,94.5,104.9,7.4,108
2024-06-27T20:26:10.3336070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,224.94,2.029,94.5,104.9,7.4,108
2024-06-27T20:26:10.5835034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,225.37,2.019,94.8,104.9,7.1,108
2024-06-27T20:26:10.8334665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,227.5,2.019,94.8,104.9,6.8,110
2024-06-27T20:26:11.0834286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,227.82,2.019,94.8,104.9,6.6,110
2024-06-27T20:26:11.3333587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,228.16,2.019,94.8,104.9,6.4,110
2024-06-27T20:26:11.5832878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,228.33,2.019,94.8,104.9,6.3,110
2024-06-27T20:26:11.8331662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,227.98,2.03,94.8,104.7,6,109
2024-06-27T20:26:12.0832679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,228.41,2.03,94.8,104.7,6.2,110
2024-06-27T20:26:12.3331915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,228.06,2.03,94.8,104.7,6.4,110
2024-06-27T20:26:12.5831364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,228.08,2.059,94.1,104.7,6.4,110
2024-06-27T20:26:12.8329729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,228.57,2.059,94.1,104.5,6.5,111
2024-06-27T20:26:13.0829560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,229.06,2.059,94.1,104.5,6.7,112
2024-06-27T20:26:13.3329263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,228.91,2.059,94.1,104.5,6.8,112
2024-06-27T20:26:13.5829279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,229.97,2.096,92.8,104.5,6.6,113
2024-06-27T20:26:13.8328960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,229.96,2.096,92.8,104.3,6.5,113
2024-06-27T20:26:14.0828602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,228.19,2.096,92.8,104.3,6.6,111
2024-06-27T20:26:14.3327610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,227.87,2.096,92.8,104.3,6.8,111
2024-06-27T20:26:14.5827091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,228.71,2.116,92.4,104.3,6.8,112
2024-06-27T20:26:14.8326480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,229.51,2.116,92.4,104.1,6.7,113
2024-06-27T20:26:15.0826649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,229.36,2.116,92.4,104.1,6.8,113
2024-06-27T20:26:15.3325085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,227.75,2.116,92.4,104.1,6.3,110
2024-06-27T20:26:15.5825275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,225.15,2.116,92.4,104.1,6.4,107
2024-06-27T20:26:15.8324617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,225.6,2.102,92.6,104,6.1,107
2024-06-27T20:26:16.0825181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,224.79,2.102,92.6,104,6.1,106
2024-06-27T20:26:16.3324060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,226.4,2.102,92.6,104,6.1,108
2024-06-27T20:26:16.5823266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,225.61,2.057,93,104,6,107
2024-06-27T20:26:16.8323172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,224.52,2.057,93,103.9,6.1,106
2024-06-27T20:26:17.0822390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,225.95,2.057,93,103.9,6.2,108
2024-06-27T20:26:17.3321856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,224.52,2.057,93,103.9,6.1,106
2024-06-27T20:26:17.5821429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,225.65,2.016,92.6,103.9,6.2,108
2024-06-27T20:26:17.8320855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,224.13,2.016,92.6,103.8,6.1,106
2024-06-27T20:26:18.0820704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,226.84,2.016,92.6,103.8,6.4,110
2024-06-27T20:26:18.3320270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,225.03,2.016,92.6,103.8,6.5,108
2024-06-27T20:26:18.5819517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,225.57,2.01,92.1,103.8,6.6,109
2024-06-27T20:26:18.8319138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,225,2.01,92.1,103.7,6.4,108
2024-06-27T20:26:19.0818406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,225.65,2.01,92.1,103.7,6.5,109
2024-06-27T20:26:19.3318097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,224.5,2.01,92.1,103.7,6.7,108
2024-06-27T20:26:19.5817445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,224.66,2.01,92.1,103.7,6.6,108
2024-06-27T20:26:19.8316724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,224.86,2.043,92.7,103.6,6.6,108
2024-06-27T20:26:20.0816547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,226.84,2.043,92.7,103.6,6.4,110
2024-06-27T20:26:20.3316027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,227.49,2.043,92.7,103.6,6.5,111
2024-06-27T20:26:20.5815322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,228.82,2.089,94.2,103.6,6.5,112
2024-06-27T20:26:20.8315142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,228.38,2.089,94.2,103.4,6.2,111
2024-06-27T20:26:21.0814619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,228.38,2.089,94.2,103.4,6.2,111
2024-06-27T20:26:21.3314092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,228.96,2.089,94.2,103.4,5.9,111
2024-06-27T20:26:21.5813331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.88,2.116,95.8,103.4,5.6,112
2024-06-27T20:26:21.8313005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,231.5,2.116,95.8,103.2,5.6,113
2024-06-27T20:26:22.0812802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,233.84,2.116,95.8,103.2,5.6,116
2024-06-27T20:26:22.3311892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,233.27,2.116,95.8,103.2,5.5,115
2024-06-27T20:26:22.5811409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,232.97,2.096,96.4,103.2,5.3,114
2024-06-27T20:26:22.8310950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,233.83,2.096,96.4,103,5.2,115
2024-06-27T20:26:23.0810260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,234.84,2.096,96.4,103,4.8,115
2024-06-27T20:26:23.3309861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,237.56,2.096,96.4,103,4.9,119
2024-06-27T20:26:23.5810291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,236.03,2.053,95.2,103,5,118
2024-06-27T20:26:23.8309527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,236.12,2.053,95.2,102.8,4.9,118
2024-06-27T20:26:24.0808637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,231.84,2.053,95.2,102.8,5.1,113
2024-06-27T20:26:24.3307790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,232.61,2.053,95.2,102.8,5.1,114
2024-06-27T20:26:24.5807418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,232.2,2.021,92.9,102.8,5.3,115
2024-06-27T20:26:24.8306668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,230.5,2.021,92.9,102.6,5.3,113
2024-06-27T20:26:25.0806445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,228.95,2.021,92.9,102.6,5.3,111
2024-06-27T20:26:25.3306048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,231.27,2.021,92.9,102.6,5.3,114
2024-06-27T20:26:25.5805857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,230.54,2.027,91,102.6,5.1,113
2024-06-27T20:26:25.8304400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,230.54,2.027,91,102.6,5.1,113
2024-06-27T20:26:26.0804573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,230.54,2.027,91,102.6,5.1,113
2024-06-27T20:26:26.3304478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,228.25,2.027,91,102.6,5.1,110
2024-06-27T20:26:26.5803827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,226.33,2.066,90.4,102.6,5.3,108
2024-06-27T20:26:26.8302133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,226.1,2.066,90.4,102.6,5.4,108
2024-06-27T20:26:27.0802520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,226.23,2.066,90.4,102.6,5.7,109
2024-06-27T20:26:27.3301556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,226.03,2.066,90.4,102.6,5.8,109
2024-06-27T20:26:27.5801593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,225.83,2.115,91,102.6,6.1,109
2024-06-27T20:26:27.8301095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,225.46,2.115,91,102.6,6.3,109
2024-06-27T20:26:28.0801125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,226.27,2.115,91,102.6,6.3,110
2024-06-27T20:26:28.3300149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,227.37,2.115,91,102.6,6.6,112
2024-06-27T20:26:28.5799522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,227.96,2.136,91.8,102.6,6.4,112
2024-06-27T20:26:28.8299422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,226.91,2.136,91.8,102.5,6.5,111
2024-06-27T20:26:29.0799389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,228.86,2.136,91.8,102.5,6.3,113
2024-06-27T20:26:29.3298044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,228.06,2.136,91.8,102.5,6.3,112
2024-06-27T20:26:29.5797567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,227.5,2.11,92.8,102.5,6.2,111
2024-06-27T20:26:29.8296913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,227.24,2.11,92.8,102.4,6.3,111
2024-06-27T20:26:30.0797145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,227.24,2.11,92.8,102.4,6.3,111
2024-06-27T20:26:30.3295578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,227.42,2.11,92.8,102.4,6.2,111
2024-06-27T20:26:30.5795816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,227.73,2.062,93.8,102.4,6,111
2024-06-27T20:26:30.8295004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,228.72,2.062,93.8,102.1,6.2,113
2024-06-27T20:26:31.0794620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,227.49,2.062,93.8,102.1,6,111
2024-06-27T20:26:31.3294383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,229.09,2.062,93.8,102.1,6,113
2024-06-27T20:26:31.5793483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,228.82,2.042,94,102.1,5.7,112
2024-06-27T20:26:31.8294264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,227.87,2.042,94,101.9,5.7,111
2024-06-27T20:26:32.0792998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,227.52,2.042,94,101.9,5.5,110
2024-06-27T20:26:32.3292429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,228.31,2.042,94,101.9,5.5,111
2024-06-27T20:26:32.5792423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,229.3,2.05,93.7,101.9,5.4,112
2024-06-27T20:26:32.8218378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,230,2.05,93.7,101.8,5.4,113
2024-06-27T20:26:33.0790449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,230,2.05,93.7,101.8,5.4,113
2024-06-27T20:26:33.3290442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,228.21,2.05,93.7,101.8,5.5,111
2024-06-27T20:26:33.5789977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,228.36,2.075,93,101.8,5.8,112
2024-06-27T20:26:33.8289088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,228.28,2.075,93,101.7,5.8,112
2024-06-27T20:26:34.0788946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,228.08,2.075,93,101.7,5.9,112
2024-06-27T20:26:34.3288625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,227.69,2.075,93,101.7,6.1,112
2024-06-27T20:26:34.5787964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,227.69,2.104,92.2,101.7,6.1,112
2024-06-27T20:26:34.8287577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,228.6,2.104,92.2,101.6,6,113
2024-06-27T20:26:35.0786271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,228.23,2.104,92.2,101.6,6.2,113
2024-06-27T20:26:35.3371056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,229.82,2.104,92.2,101.6,6.2,115
2024-06-27T20:26:35.5786275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,229.87,2.121,92,101.6,6.2,115
2024-06-27T20:26:35.8284918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,229.53,2.121,92,101.6,6.4,115
2024-06-27T20:26:36.0785174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,228.1,2.121,92,101.6,6.3,113
2024-06-27T20:26:36.3284593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,228.1,2.121,92,101.6,6.3,113
2024-06-27T20:26:36.5784553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,229.16,2.119,92.5,101.6,6.2,114
2024-06-27T20:26:36.8283431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,230.16,2.119,92.5,101.4,6,115
2024-06-27T20:26:37.0782653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,231.56,2.119,92.5,101.4,6.1,117
2024-06-27T20:26:37.3282865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,231.56,2.119,92.5,101.4,6.1,117
2024-06-27T20:26:37.5714278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,232.15,2.101,92.8,101.4,6.2,118
2024-06-27T20:26:37.8214952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,232.95,2.101,92.8,101.2,6.1,119
2024-06-27T20:26:38.0713556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,231.99,2.101,92.8,101.2,6.2,118
2024-06-27T20:26:38.3212594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,231.99,2.101,92.8,101.2,6.2,118
2024-06-27T20:26:38.5711752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,232.61,2.078,92.5,101.2,6.2,119
2024-06-27T20:26:38.8211530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,231.5,2.078,92.5,101,6.3,118
2024-06-27T20:26:39.0711326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,229.9,2.078,92.5,101,6.3,116
2024-06-27T20:26:39.3211012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,230.07,2.078,92.5,101,6.2,116
2024-06-27T20:26:39.5710332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,228.13,2.039,91.8,101,6.2,114
2024-06-27T20:26:39.8209930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,225.84,2.039,91.8,100.7,6,111
2024-06-27T20:26:40.0709772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,226.64,2.039,91.8,100.7,6,112
2024-06-27T20:26:40.3208662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,225.84,2.039,91.8,100.7,6,111
2024-06-27T20:26:40.5706717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,225.6,2.008,91.5,100.7,6,111
2024-06-27T20:26:40.8207120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,226,2.008,91.5,100.7,5.8,111
2024-06-27T20:26:41.0706492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,226,2.008,91.5,100.7,5.8,111
2024-06-27T20:26:41.3206533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,227,2.008,91.5,100.7,5.7,112
2024-06-27T20:26:41.5705973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,227.03,2.011,91.6,100.7,5.7,112
2024-06-27T20:26:41.8205959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,225.66,2.011,91.6,100.7,5.6,110
2024-06-27T20:26:42.0705081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,225.66,2.011,91.6,100.7,5.6,110
2024-06-27T20:26:42.3204605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,226.45,2.011,91.6,100.7,5.6,111
2024-06-27T20:26:42.5704349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,226.99,2.055,91.9,100.7,5.5,111
2024-06-27T20:26:42.8203644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,227.43,2.055,91.9,100.8,5.7,112
2024-06-27T20:26:43.0702974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,228.64,2.055,91.9,100.8,5.5,113
2024-06-27T20:26:43.3202258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,228.02,2.055,91.9,100.8,5.8,113
2024-06-27T20:26:43.5702284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,228.99,2.113,92.2,100.8,5.9,114
2024-06-27T20:26:43.8200229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,229.67,2.113,92.2,100.9,6,115
2024-06-27T20:26:44.0700970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,229.67,2.113,92.2,100.9,6,115
2024-06-27T20:26:44.3200478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,229.07,2.113,92.2,100.9,5.9,114
2024-06-27T20:26:44.5700174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,229.88,2.152,92.2,100.9,6,115
2024-06-27T20:26:44.8200281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,229.8,2.152,92.2,100.8,6,115
2024-06-27T20:26:45.0699206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,229.01,2.152,92.2,100.8,6,114
2024-06-27T20:26:45.3199128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,229.61,2.152,92.2,100.8,6.1,115
2024-06-27T20:26:45.5696931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,229.05,2.152,92,100.8,6.4,115
2024-06-27T20:26:45.8197865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,228.02,2.152,92,100.6,6,113
2024-06-27T20:26:46.0697835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,228.89,2.152,92,100.6,6.4,115
2024-06-27T20:26:46.3197840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,228.72,2.152,92,100.6,6.5,115
2024-06-27T20:26:46.5696218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,228.54,2.124,91.8,100.6,6.5,115
2024-06-27T20:26:46.8195591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,227.49,2.124,91.8,100.3,6.5,114
2024-06-27T20:26:47.0695010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,227.84,2.124,91.8,100.3,6.3,114
2024-06-27T20:26:47.3195128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,228.3,2.124,91.8,100.3,6.5,115
2024-06-27T20:26:47.5694796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,228.3,2.084,92,100.3,6.4,115
2024-06-27T20:26:47.8193707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,228.86,2.084,92,100,6.4,116
2024-06-27T20:26:48.0693159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,230,2.084,92,100,6.2,117
2024-06-27T20:26:48.3192767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,230.35,2.069,92.4,100,6,117
2024-06-27T20:26:48.5692520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,230.35,2.069,92.4,100,6,117
2024-06-27T20:26:48.8191659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,230.81,2.069,92.4,99.8,6.1,118
2024-06-27T20:26:49.0691375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,230.19,2.069,92.4,99.8,6,117
2024-06-27T20:26:49.3190659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,229.59,2.069,92.4,99.8,5.9,116
2024-06-27T20:26:49.5689913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,230.49,2.086,92.5,99.8,5.9,117
2024-06-27T20:26:49.8189847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,230.23,2.086,92.5,99.7,6,117
2024-06-27T20:26:50.0689678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,230.23,2.086,92.5,99.7,6,117
2024-06-27T20:26:50.3189325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,231.46,2.086,92.5,99.7,6.2,119
2024-06-27T20:26:50.5687421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,231.49,2.118,91.9,99.7,6.2,119
2024-06-27T20:26:50.8187424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,231.66,2.118,91.9,99.7,6.1,119
2024-06-27T20:26:51.0687168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,233.85,2.118,91.9,99.7,6.2,122
2024-06-27T20:26:51.3186841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,233.57,2.118,91.9,99.7,5.9,121
2024-06-27T20:26:51.5686642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,234.05,2.129,91.1,99.7,6,122
2024-06-27T20:26:51.8186226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,232.49,2.129,91.1,99.7,6,120
2024-06-27T20:26:52.0685522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,232.49,2.129,91.1,99.7,6,120
2024-06-27T20:26:52.3185557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,230.76,2.129,91.1,99.7,6.1,118
2024-06-27T20:26:52.5684265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,229.19,2.105,90,99.7,5.9,116
2024-06-27T20:26:52.8184403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,229.97,2.105,90,99.7,5.9,117
2024-06-27T20:26:53.0683562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,229.97,2.105,90,99.7,5.9,117
2024-06-27T20:26:53.3182878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,229.62,2.105,90,99.7,6.1,117
2024-06-27T20:26:53.5682596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,229.66,2.07,89.4,99.7,5.9,117
2024-06-27T20:26:53.8182090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,228.7,2.07,89.4,99.7,6,116
2024-06-27T20:26:54.0679893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,229.16,2.07,89.4,99.7,6.2,117
2024-06-27T20:26:54.3181438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,229,2.07,89.4,99.7,6.3,117
2024-06-27T20:26:54.5680690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,229,2.07,89.4,99.7,6.3,117
2024-06-27T20:26:54.8179910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,227.9,2.057,89.4,99.6,6.4,116
2024-06-27T20:26:55.0679033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,226.45,2.057,89.4,99.6,6.3,114
2024-06-27T20:26:55.3178796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,227.09,2.057,89.4,99.6,6.4,115
2024-06-27T20:26:55.5678445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,227.12,2.06,90.3,99.6,6.5,115
2024-06-27T20:26:55.8177954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,227.85,2.06,90.3,99.3,6.4,116
2024-06-27T20:26:56.0677292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,226.4,2.06,90.3,99.3,6.3,114
2024-06-27T20:26:56.3177100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,226.58,2.06,90.3,99.3,6.2,114
2024-06-27T20:26:56.5676897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,226.58,2.07,92.2,99.3,6,113
2024-06-27T20:26:56.8176568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,226.84,2.07,92.2,99.1,6.2,114
2024-06-27T20:26:57.0675768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,224.21,2.07,92.2,99.1,5.9,110
2024-06-27T20:26:57.3174339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,223.41,2.07,92.2,99.1,5.9,109
2024-06-27T20:26:57.5674717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,222.2,2.081,93.1,99.1,6.2,108
2024-06-27T20:26:57.8174162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,223.79,2.081,93.1,98.8,6.1,110
2024-06-27T20:26:58.0673968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,224.81,2.081,93.1,98.8,6,111
2024-06-27T20:26:58.3173220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,226.03,2.081,93.1,98.8,5.8,112
2024-06-27T20:26:58.5672573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,226.42,2.081,93.1,98.8,6,113
2024-06-27T20:26:58.8172037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,228.02,2.099,93,98.7,6,115
2024-06-27T20:26:59.0671616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,227.02,2.099,93,98.7,6.1,114
2024-06-27T20:26:59.3171190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,227.64,2.099,93,98.7,6.2,115
2024-06-27T20:26:59.5670766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,227.8,2.128,92.1,98.7,6.1,115
2024-06-27T20:26:59.8169453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,226.13,2.128,92.1,98.6,6.1,113
2024-06-27T20:27:00.0669677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,225.93,2.128,92.1,98.6,6.2,113
2024-06-27T20:27:00.3169316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,227.24,2.144,91.1,98.6,6.3,115
2024-06-27T20:27:00.5668913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,226.44,2.144,91.1,98.6,6.3,114
2024-06-27T20:27:00.8167869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,227.08,2.144,91.1,98.4,6.3,115
2024-06-27T20:27:01.0667753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,223.64,2.144,91.1,98.4,6.9,112
2024-06-27T20:27:01.3167046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,223.48,2.144,91.1,98.4,7,112
2024-06-27T20:27:01.5666726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,222.76,2.129,90.3,98.4,6.8,111
2024-06-27T20:27:01.8166507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,221.11,2.129,90.3,98.4,6.8,109
2024-06-27T20:27:02.0666036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,222.76,2.129,90.3,98.4,6.8,111
2024-06-27T20:27:02.3165722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,223.91,2.129,90.3,98.4,6.6,112
2024-06-27T20:27:02.5664856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,223.15,2.083,90.1,98.4,6.9,112
2024-06-27T20:27:02.8164157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,223.96,2.083,90.1,98.2,6.8,113
2024-06-27T20:27:03.0663216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,223.46,2.083,90.1,98.2,6.6,112
2024-06-27T20:27:03.3163283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,221.36,2.083,90.1,98.2,6.4,109
2024-06-27T20:27:03.5662976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,219.48,2.046,90.1,98.2,6,106
2024-06-27T20:27:03.8162214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,221.36,2.046,90.1,98,6.2,109
2024-06-27T20:27:04.0661983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,220.35,2.046,90.1,98,6.3,108
2024-06-27T20:27:04.3159684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,222.01,2.053,90,98,6.3,110
2024-06-27T20:27:04.5661186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,222.01,2.053,90,98,6.3,110
2024-06-27T20:27:04.8160357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,222.39,2.053,90,97.9,6.5,111
2024-06-27T20:27:05.0659965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,223.24,2.053,90,97.9,7,113
2024-06-27T20:27:05.3159197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,225.31,2.053,90,97.9,7.3,116
2024-06-27T20:27:05.5659425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,223.62,2.098,89.4,97.9,7.4,114
2024-06-27T20:27:05.8157421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,222.71,2.098,89.4,97.8,7.4,113
2024-06-27T20:27:06.0657722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,222.01,2.098,89.4,97.8,7.3,112
2024-06-27T20:27:06.3157446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,221.47,2.098,89.4,97.8,7.7,112
2024-06-27T20:27:06.5657110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,221.1,2.145,88.8,97.8,8.1,112
2024-06-27T20:27:06.8155841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,220.89,2.145,88.8,97.7,8.2,112
2024-06-27T20:27:07.0811468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,221.74,2.145,88.8,97.7,8.2,113
2024-06-27T20:27:07.3157236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,222.26,2.145,88.8,97.7,8.5,114
2024-06-27T20:27:07.5812119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,222.89,2.147,88.7,97.7,8.7,115
2024-06-27T20:27:07.8154364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,222.6,2.147,88.7,97.7,9,115
2024-06-27T20:27:08.0810061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,223.94,2.147,88.7,97.7,8.5,116
2024-06-27T20:27:08.3154141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,222.99,2.147,88.7,97.7,8.6,115
2024-06-27T20:27:08.5652836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,223.19,2.105,89.8,97.7,8.4,115
2024-06-27T20:27:08.8152463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,223.33,2.105,89.8,97.6,8.2,115
2024-06-27T20:27:09.0721474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,223.33,2.105,89.8,97.6,8.2,115
2024-06-27T20:27:09.3151804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,220.89,2.105,89.8,97.6,8.1,112
2024-06-27T20:27:09.5651220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,221.52,2.074,91.6,97.6,7.7,112
2024-06-27T20:27:09.8150553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,220.5,2.074,91.6,97.4,7.7,111
2024-06-27T20:27:10.0806243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,220.23,2.074,91.6,97.4,7.9,111
2024-06-27T20:27:10.3149396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,221.94,2.074,91.6,97.4,7.9,113
2024-06-27T20:27:10.5649500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,222.25,2.08,92.6,97.4,7.8,113
2024-06-27T20:27:10.8187264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,222.54,2.08,92.6,97.1,7.4,113
2024-06-27T20:27:11.0647758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,224.37,2.08,92.6,97.1,7.3,115
2024-06-27T20:27:11.3146813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,225.21,2.08,92.6,97.1,7.3,116
2024-06-27T20:27:11.5647142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,226.14,2.09,92.1,97.1,7.2,117
2024-06-27T20:27:11.8147098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,226.12,2.09,92.1,96.9,7.1,117
2024-06-27T20:27:12.0646741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,226.12,2.09,92.1,96.9,7.1,117
2024-06-27T20:27:12.3145493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,226.27,2.09,92.1,96.9,7,117
2024-06-27T20:27:12.5801734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,224.49,2.09,90.5,96.9,6.9,115
2024-06-27T20:27:12.8144777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,223.96,2.09,90.5,96.8,7.2,115
2024-06-27T20:27:13.0644098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,224.93,2.09,90.5,96.8,7.1,116
2024-06-27T20:27:13.3143797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,225.22,2.09,90.5,96.8,7.5,117
2024-06-27T20:27:13.5643006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,224.8,2.091,88.7,96.8,7.6,117
2024-06-27T20:27:13.8142834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,225,2.091,88.7,96.6,8,118
2024-06-27T20:27:14.0641967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,225.43,2.091,88.7,96.6,8.4,119
2024-06-27T20:27:14.3141741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,224.38,2.091,88.7,96.6,8.6,118
2024-06-27T20:27:14.5798130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,223.65,2.096,88,96.6,8.4,117
2024-06-27T20:27:14.8140066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,224.32,2.096,88,96.4,8.4,118
2024-06-27T20:27:15.0640026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,224.63,2.096,88,96.4,8.1,118
2024-06-27T20:27:15.3295586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,224.63,2.096,88,96.4,8.1,118
2024-06-27T20:27:15.5795273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,224.99,2.097,88.1,96.4,7.8,118
2024-06-27T20:27:15.8138036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,224.31,2.097,88.1,96.3,7.6,117
2024-06-27T20:27:16.0794083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,223.6,2.097,88.1,96.3,7.5,116
2024-06-27T20:27:16.3137967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,223.43,2.088,88.8,96.3,7.7,116
2024-06-27T20:27:16.5637296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,222.59,2.088,88.8,96.3,7.7,115
2024-06-27T20:27:16.8136821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,222.68,2.088,88.8,96.1,7.5,115
2024-06-27T20:27:17.0792522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,221,2.088,88.8,96.1,7.5,113
2024-06-27T20:27:17.3292325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,221.28,2.088,88.8,96.1,7.3,113
2024-06-27T20:27:17.5790184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,222.72,2.083,89.2,96.1,7.5,115
2024-06-27T20:27:17.8290721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,220.06,2.083,89.2,96.1,7.6,112
2024-06-27T20:27:18.0790396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,219.36,2.083,89.2,96.1,7.5,111
2024-06-27T20:27:18.3290194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,219.93,2.083,89.2,96.1,7.7,112
2024-06-27T20:27:18.5633164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,222.02,2.091,89,96.1,7.4,114
2024-06-27T20:27:18.8289293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,222.59,2.091,89,96.1,7,114
2024-06-27T20:27:19.0788364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,223.13,2.091,89,96.1,7.2,115
2024-06-27T20:27:19.3288214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,223.82,2.091,89,96.1,7.3,116
2024-06-27T20:27:19.5787459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,224.56,2.098,88.3,96.1,7.3,117
2024-06-27T20:27:19.8287139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,225.01,2.098,88.3,96.1,7.6,118
2024-06-27T20:27:20.0786440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,225.26,2.098,88.3,96.1,7.4,118
2024-06-27T20:27:20.3301389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,223.47,2.098,88.3,96.1,7.5,116
2024-06-27T20:27:20.5785484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,223.43,2.106,87.8,96.1,7.5,116
2024-06-27T20:27:20.8285440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,222.14,2.106,87.8,96,7.8,115
2024-06-27T20:27:21.0784406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,219.48,2.106,87.8,96,7.9,112
2024-06-27T20:27:21.3284728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,222.74,2.106,87.8,96,8,116
2024-06-27T20:27:21.5783728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,226.01,2.114,87.8,96,8.1,120
2024-06-27T20:27:21.8282493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,222.61,2.114,87.8,95.8,8,116
2024-06-27T20:27:22.0782506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,224.17,2.114,87.8,95.8,8.1,118
2024-06-27T20:27:22.3282212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,221.1,2.114,87.8,95.8,8.6,115
2024-06-27T20:27:22.5625769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,221.21,2.114,87.8,95.8,8.5,115
2024-06-27T20:27:22.8280006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,222.83,2.113,88.3,95.5,8.4,117
2024-06-27T20:27:23.0780831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,225.17,2.113,88.3,95.5,8.6,120
2024-06-27T20:27:23.3280073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,225.17,2.113,88.3,95.5,8.6,120
2024-06-27T20:27:23.5779742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,227.35,2.112,89,95.5,8.2,122
2024-06-27T20:27:23.8279503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,225.73,2.112,89,95.3,8,120
2024-06-27T20:27:24.0622333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,224.78,2.112,89,95.3,8.1,119
2024-06-27T20:27:24.3121953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,225,2.112,89,95.3,7.9,119
2024-06-27T20:27:24.5777315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,225.29,2.122,89.8,95.3,7.8,119
2024-06-27T20:27:24.8277396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,225.29,2.122,89.8,95,7.6,119
2024-06-27T20:27:25.0776877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,225.29,2.122,89.8,95,7.6,119
2024-06-27T20:27:25.3275865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,226.24,2.122,89.8,95,7.5,120
2024-06-27T20:27:25.5775515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,226.3,2.14,89.7,95,7.5,120
2024-06-27T20:27:25.8275014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,225.31,2.14,89.7,94.8,7.5,119
2024-06-27T20:27:26.0774267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,226.01,2.14,89.7,94.8,7.6,120
2024-06-27T20:27:26.3274002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,226.01,2.14,89.7,94.8,7.6,120
2024-06-27T20:27:26.5773576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,226.96,2.14,89.7,94.8,7.5,121
2024-06-27T20:27:26.8272523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,226.03,2.138,88.9,94.7,7.4,120
2024-06-27T20:27:27.0856323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,226.16,2.138,88.9,94.7,7.3,120
2024-06-27T20:27:27.3271848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,224.39,2.138,88.9,94.7,7.4,118
2024-06-27T20:27:27.5770765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,224.01,2.113,87.4,94.7,7.4,118
2024-06-27T20:27:27.8270616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,223.93,2.113,87.4,94.6,7.4,118
2024-06-27T20:27:28.0770610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,223.51,2.113,87.4,94.6,7.1,117
2024-06-27T20:27:28.3269302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,222.41,2.113,87.4,94.6,7.3,116
2024-06-27T20:27:28.5768616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,222.6,2.08,86.1,94.6,7.5,117
2024-06-27T20:27:28.8268287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,222.65,2.08,86.1,94.5,7.4,117
2024-06-27T20:27:29.0767970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,221.82,2.08,86.1,94.5,7.4,116
2024-06-27T20:27:29.3267178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,222.52,2.08,86.1,94.5,7.5,117
2024-06-27T20:27:29.5766256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,221.68,2.06,85.8,94.5,7.4,116
2024-06-27T20:27:29.8265900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,222.42,2.06,85.8,94.4,7.4,117
2024-06-27T20:27:30.0765358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,222.55,2.06,85.8,94.4,7.3,117
2024-06-27T20:27:30.3264423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,222.68,2.06,85.8,94.4,7.2,117
2024-06-27T20:27:30.5764467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,223.63,2.06,85.8,94.4,7.1,118
2024-06-27T20:27:30.8263483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,222.94,2.049,86.5,94.3,7,117
2024-06-27T20:27:31.0763550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,222.55,2.049,86.5,94.3,6.7,116
2024-06-27T20:27:31.3262466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,221.89,2.049,86.5,94.3,6.6,115
2024-06-27T20:27:31.5761813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,224.41,2.049,87.7,94.3,6.7,118
2024-06-27T20:27:31.8261180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,223.82,2.049,87.7,94.2,6.5,117
2024-06-27T20:27:32.0760964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,224.79,2.049,87.7,94.2,6.4,118
2024-06-27T20:27:32.3260360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,224.79,2.049,87.7,94.2,6.4,118
2024-06-27T20:27:32.5759304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,224.93,2.079,88.5,94.2,6.5,118
2024-06-27T20:27:32.8259257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,225.1,2.079,88.5,94.2,6.4,118
2024-06-27T20:27:33.0758137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,226.23,2.079,88.5,94.2,6.2,119
2024-06-27T20:27:33.3257279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,227.03,2.079,88.5,94.2,6.2,120
2024-06-27T20:27:33.5757201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,226.21,2.129,88.8,94.2,6.4,119
2024-06-27T20:27:33.8256549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,227.26,2.129,88.8,94.1,6.7,121
2024-06-27T20:27:34.0756057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,225,2.129,88.8,94.1,6.6,118
2024-06-27T20:27:34.3255175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,225,2.129,88.8,94.1,6.6,118
2024-06-27T20:27:34.5754570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,225.16,2.129,88.8,94.1,6.5,118
2024-06-27T20:27:34.8253896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,227.32,2.171,88.9,93.9,6.7,121
2024-06-27T20:27:35.0753826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,227.79,2.171,88.9,93.9,6.4,121
2024-06-27T20:27:35.3253359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,228.27,2.171,88.9,93.9,6.6,122
2024-06-27T20:27:35.5752414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,226.65,2.166,88.9,93.9,6.6,120
2024-06-27T20:27:35.8252096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,225.69,2.166,88.9,93.9,6.7,119
2024-06-27T20:27:36.0751950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,226.81,2.166,88.9,93.9,6.5,120
2024-06-27T20:27:36.3250741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,226.81,2.166,88.9,93.9,6.5,120
2024-06-27T20:27:36.5750640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,225.29,2.123,88.7,93.9,6.3,118
2024-06-27T20:27:36.8249734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,225.93,2.123,88.7,93.7,6.3,119
2024-06-27T20:27:37.0749065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,225.31,2.123,88.7,93.7,6.2,118
2024-06-27T20:27:37.3249040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,224.51,2.123,88.7,93.7,6.2,117
2024-06-27T20:27:37.5748241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,223.78,2.084,87.8,93.7,6.4,117
2024-06-27T20:27:37.8247661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,223.7,2.084,87.8,93.6,6.4,117
2024-06-27T20:27:38.0747388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,223.37,2.084,87.8,93.6,6.6,117
2024-06-27T20:27:38.3246120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,223.37,2.084,87.8,93.6,6.6,117
2024-06-27T20:27:38.5746153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,223.37,2.084,87.8,93.6,6.6,117
2024-06-27T20:27:38.8245125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,223.88,2.082,87.1,93.4,6.6,118
2024-06-27T20:27:39.0744636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,223.88,2.082,87.1,93.4,6.6,118
2024-06-27T20:27:39.3245735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,223.07,2.082,87.1,93.4,6.6,117
2024-06-27T20:27:39.5744093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,223.88,2.118,86.2,93.4,6.6,118
2024-06-27T20:27:39.8243664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,222.76,2.118,86.2,93.2,6.7,117
2024-06-27T20:27:40.0742525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,222.91,2.118,86.2,93.2,6.6,117
2024-06-27T20:27:40.3242488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,223.72,2.118,86.2,93.2,6.6,118
2024-06-27T20:27:40.5741409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,223.46,2.153,85.6,93.2,6.8,118
2024-06-27T20:27:40.8241365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,221.92,2.153,85.6,93.1,6.7,116
2024-06-27T20:27:41.0740836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,223.38,2.153,85.6,93.1,6.8,118
2024-06-27T20:27:41.3241354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,223.53,2.153,85.6,93.1,6.7,118
2024-06-27T20:27:41.5739535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,223.34,2.157,85.3,93.1,6.8,118
2024-06-27T20:27:41.8238928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,223.26,2.157,85.3,93,6.8,118
2024-06-27T20:27:42.0738582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,223.26,2.157,85.3,93,6.8,118
2024-06-27T20:27:42.3237496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,223.12,2.157,85.3,93,6.9,118
2024-06-27T20:27:42.5607615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,223.92,2.157,85.3,93,6.9,119
2024-06-27T20:27:42.8236906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,223.13,2.124,85.4,93,6.8,118
2024-06-27T20:27:43.0736692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,222.03,2.124,85.4,93,7,117
2024-06-27T20:27:43.3235720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,221.89,2.124,85.4,93,7.1,117
2024-06-27T20:27:43.5735058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,219.94,2.086,85.5,93,7.2,115
2024-06-27T20:27:43.8234925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,217.74,2.086,85.5,93,7,112
2024-06-27T20:27:44.0734411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,219.11,2.086,85.5,93,7.2,114
2024-06-27T20:27:44.3233803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,217.74,2.086,85.5,93,7,112
2024-06-27T20:27:44.5733032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,217.74,2.065,86.1,93,7,112
2024-06-27T20:27:44.8286696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,217.67,2.065,86.1,93.1,7.1,112
2024-06-27T20:27:45.0732080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,218.8,2.065,86.1,93.1,6.9,113
2024-06-27T20:27:45.3231263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,219.29,2.065,86.1,93.1,6.6,113
2024-06-27T20:27:45.5731141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,219.58,2.077,87.4,93.1,6.6,113
2024-06-27T20:27:45.8229246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,220.08,2.077,87.4,93.1,6.8,114
2024-06-27T20:27:46.0729608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,219.25,2.077,87.4,93.1,6.8,113
2024-06-27T20:27:46.3228919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,219.25,2.077,87.4,93.1,6.8,113
2024-06-27T20:27:46.5728839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,220.74,2.077,87.4,93.1,6.9,115
2024-06-27T20:27:46.8229253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,221.32,2.129,88.7,93,6.8,115
2024-06-27T20:27:47.0727533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,221.98,2.129,88.7,93,6.9,116
2024-06-27T20:27:47.3227011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,221.98,2.129,88.7,93,6.9,116
2024-06-27T20:27:47.5726695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,224.18,2.188,89.3,93,6.8,118
2024-06-27T20:27:47.8226350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,224.27,2.188,89.3,92.7,6.6,118
2024-06-27T20:27:48.0726472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,223.94,2.188,89.3,92.7,6.8,118
2024-06-27T20:27:48.3225307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,224.75,2.188,89.3,92.7,6.8,119
2024-06-27T20:27:48.5724490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,225.8,2.207,89.3,92.7,6.7,120
2024-06-27T20:27:48.8224159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,225.56,2.207,89.3,92.4,6.7,120
2024-06-27T20:27:49.0722655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,225.27,2.207,89.3,92.4,6.4,119
2024-06-27T20:27:49.3222287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,224.6,2.207,89.3,92.4,6.8,119
2024-06-27T20:27:49.5722683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,224.46,2.167,88.8,92.4,6.7,119
2024-06-27T20:27:49.8222153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,224.8,2.167,88.8,92.2,6.4,119
2024-06-27T20:27:50.0721975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,225.95,2.167,88.8,92.2,6.2,120
2024-06-27T20:27:50.3220200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,224,2.167,88.8,92.2,6.4,118
2024-06-27T20:27:50.5720396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,222.85,2.167,88.8,92.2,6.6,117
2024-06-27T20:27:50.8220243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,221.74,2.095,87.4,92.2,6.4,116
2024-06-27T20:27:51.0719778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,221.29,2.095,87.4,92.2,6.2,115
2024-06-27T20:27:51.3219093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,221.74,2.095,87.4,92.2,6.4,116
2024-06-27T20:27:51.5718637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,220.29,2.06,85.9,92.2,6.5,115
2024-06-27T20:27:51.8218205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,219.22,2.06,85.9,92.3,6.7,114
2024-06-27T20:27:52.0717686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,220.86,2.06,85.9,92.3,6.7,116
2024-06-27T20:27:52.3217486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,219.39,2.06,85.9,92.3,6.6,114
2024-06-27T20:27:52.5716227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,219.02,2.082,85,92.3,6.8,114
2024-06-27T20:27:52.8215963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,218.52,2.082,85,92.5,6.7,113
2024-06-27T20:27:53.0715597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,217.05,2.082,85,92.5,6.6,111
2024-06-27T20:27:53.3214910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,216.35,2.143,84.8,92.5,6.7,110
2024-06-27T20:27:53.5712910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,216.35,2.143,84.8,92.5,6.7,110
2024-06-27T20:27:53.8213156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,218.16,2.143,84.8,92.5,6.6,112
2024-06-27T20:27:54.0713115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,218.97,2.143,84.8,92.5,6.6,113
2024-06-27T20:27:54.3213298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,221.23,2.143,84.8,92.5,6.7,116
2024-06-27T20:27:54.5713025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,220.43,2.143,84.8,92.5,6.7,115
2024-06-27T20:27:54.8211792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,219.88,2.196,85.2,92.4,6.7,114
2024-06-27T20:27:55.0711154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,221.49,2.196,85.2,92.4,6.7,116
2024-06-27T20:27:55.3210824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,220.68,2.196,85.2,92.4,6.7,115
2024-06-27T20:27:55.5710565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,221.9,2.213,86,92.4,6.6,116
2024-06-27T20:27:55.8210951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,222.8,2.213,86,92.3,7,118
2024-06-27T20:27:56.0709108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,224.7,2.213,86,92.3,6.8,120
2024-06-27T20:27:56.3209095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,225.01,2.213,86,92.3,6.6,120
2024-06-27T20:27:56.5708360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,225.96,2.183,86.7,92.3,6.5,121
2024-06-27T20:27:56.8207373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,223.91,2.183,86.7,92.3,6.3,118
2024-06-27T20:27:57.0705166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,223.12,2.183,86.7,92.3,6.3,117
2024-06-27T20:27:57.3206588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,223.12,2.183,86.7,92.3,6.3,117
2024-06-27T20:27:57.5706529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,223.04,2.118,87.1,92.3,6.2,117
2024-06-27T20:27:57.8206355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,222.16,2.118,87.1,92.2,6.2,116
2024-06-27T20:27:58.0705301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,221.55,2.118,87.1,92.2,6.1,115
2024-06-27T20:27:58.3204953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,221.36,2.118,87.1,92.2,6.2,115
2024-06-27T20:27:58.5704750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,221.18,2.118,87.1,92.2,6.3,115
2024-06-27T20:27:58.8203790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,218.43,2.08,87,92.1,6.3,112
2024-06-27T20:27:59.0703320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,220.87,2.08,87,92.1,6.3,115
2024-06-27T20:27:59.3202130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,220.25,2.08,87,92.1,6.2,114
2024-06-27T20:27:59.5702543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,220.17,2.106,86.8,92.1,6.3,114
2024-06-27T20:27:59.8201041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,220.63,2.106,86.8,91.9,6.4,115
2024-06-27T20:28:00.0701039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,219.01,2.106,86.8,91.9,6.4,113
2024-06-27T20:28:00.3200467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,219.3,2.106,86.8,91.9,6.7,114
2024-06-27T20:28:00.5699596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,220.64,2.174,86.8,91.9,6.6,115
2024-06-27T20:28:00.8199730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,219.58,2.174,86.8,91.8,6.7,114
2024-06-27T20:28:01.0699174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,220.06,2.174,86.8,91.8,6.9,115
2024-06-27T20:28:01.3198601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,222,2.239,86.7,91.8,6.9,117
2024-06-27T20:28:01.5698227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,221.19,2.239,86.7,91.8,6.9,116
2024-06-27T20:28:01.8197911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,221.1,2.239,86.7,91.7,6.9,116
2024-06-27T20:28:02.0697208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,223.23,2.239,86.7,91.7,7.1,119
2024-06-27T20:28:02.3196640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,224.18,2.239,86.7,91.7,7,120
2024-06-27T20:28:02.5696121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,222.97,2.234,86.2,91.7,7.2,119
2024-06-27T20:28:02.8208941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,221.71,2.234,86.2,91.5,7.4,118
2024-06-27T20:28:03.0694701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,221.03,2.234,86.2,91.5,7.3,117
2024-06-27T20:28:03.3193728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,221.71,2.234,86.2,91.5,7.4,118
2024-06-27T20:28:03.5693386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,220.03,2.18,85.8,91.5,7.2,116
2024-06-27T20:28:03.8193808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,219.21,2.18,85.8,91.5,7.2,115
2024-06-27T20:28:04.0693504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,219.21,2.18,85.8,91.5,7.2,115
2024-06-27T20:28:04.3192173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,221,2.18,85.8,91.5,7.1,117
2024-06-27T20:28:04.5692275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,218.33,2.109,85.8,91.5,7,114
2024-06-27T20:28:04.8191707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,218.64,2.109,85.8,91.5,6.8,114
2024-06-27T20:28:05.0691601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,219.47,2.109,85.8,91.5,6.8,115
2024-06-27T20:28:05.3190420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,221.42,2.109,85.8,91.5,6.6,117
2024-06-27T20:28:05.5690053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,222.19,2.08,86.4,91.5,6.6,118
2024-06-27T20:28:05.8188669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,222.44,2.08,86.4,91.4,6.4,118
2024-06-27T20:28:06.0688860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,222.35,2.08,86.4,91.4,6,117
2024-06-27T20:28:06.3187173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,223.14,2.08,86.4,91.4,6,118
2024-06-27T20:28:06.5687982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,225.12,2.105,86.8,91.4,5.9,120
2024-06-27T20:28:06.8186420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,227.83,2.105,86.8,91.3,6.1,124
2024-06-27T20:28:07.0686971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,229.72,2.105,86.8,91.3,5.9,126
2024-06-27T20:28:07.3185425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,231.76,2.105,86.8,91.3,5.6,128
2024-06-27T20:28:07.5686073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,228.99,2.158,86.9,91.3,5.6,124
2024-06-27T20:28:07.8185496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,230.44,2.158,86.9,91.2,5.6,126
2024-06-27T20:28:08.0685091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,230.08,2.158,86.9,91.2,5.8,126
2024-06-27T20:28:08.3184352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,227.01,2.158,86.9,91.2,5.8,122
2024-06-27T20:28:08.5683705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,226.7,2.184,86.6,91.2,6,122
2024-06-27T20:28:08.8183387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,222.77,2.184,86.6,91.1,6.4,118
2024-06-27T20:28:09.0683346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,223.13,2.184,86.6,91.1,6.2,118
2024-06-27T20:28:09.3182944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,222.95,2.184,86.6,91.1,6.3,118
2024-06-27T20:28:09.5681767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,222.89,2.174,86.6,91.1,6.3,118
2024-06-27T20:28:09.8181567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,221.14,2.174,86.6,90.9,6.3,116
2024-06-27T20:28:10.0681340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,221.94,2.174,86.6,90.9,6.3,117
2024-06-27T20:28:10.3180815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,222.56,2.174,86.6,90.9,6.4,118
2024-06-27T20:28:10.5680299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,220.87,2.154,86.7,90.9,6.4,116
2024-06-27T20:28:10.8178844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,220.44,2.154,86.7,90.9,6.2,115
2024-06-27T20:28:11.0678936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,220.44,2.154,86.7,90.9,6.2,115
2024-06-27T20:28:11.3177600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,220.04,2.154,86.7,90.9,6,114
2024-06-27T20:28:11.5678101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,219.36,2.14,86.7,90.9,6.3,114
2024-06-27T20:28:11.8177000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,220.28,2.14,86.7,90.8,6.2,115
2024-06-27T20:28:12.0677307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.08,2.14,86.7,90.8,5.9,114
2024-06-27T20:28:12.3176675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,219.08,2.14,86.7,90.8,6,113
2024-06-27T20:28:12.5676369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,219.61,2.139,86.4,90.8,6.1,114
2024-06-27T20:28:12.8175999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,220.05,2.139,86.4,90.6,6.2,115
2024-06-27T20:28:13.0674845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,218.51,2.139,86.4,90.6,6.6,114
2024-06-27T20:28:13.3174538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,219.33,2.139,86.4,90.6,6.6,115
2024-06-27T20:28:13.5673789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,220.13,2.151,86,90.6,6.6,116
2024-06-27T20:28:13.8174369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,219.07,2.151,86,90.5,6.7,115
2024-06-27T20:28:14.0673202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,219.41,2.151,86,90.5,6.5,115
2024-06-27T20:28:14.3172353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,219.24,2.151,86,90.5,6.6,115
2024-06-27T20:28:14.5672765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,220.05,2.151,86,90.5,6.6,116
2024-06-27T20:28:14.8171841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,220.96,2.176,85.8,90.3,6.5,117
2024-06-27T20:28:15.0671173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,220.96,2.176,85.8,90.3,6.5,117
2024-06-27T20:28:15.3170925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,221.27,2.176,85.8,90.3,6.8,118
2024-06-27T20:28:15.5670301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,218.72,2.191,85.7,90.3,6.9,115
2024-06-27T20:28:15.8169929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,218.64,2.191,85.7,90.2,6.9,115
2024-06-27T20:28:16.0669090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,218.64,2.191,85.7,90.2,6.9,115
2024-06-27T20:28:16.3168903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,218.17,2.191,85.7,90.2,7.2,115
2024-06-27T20:28:16.5668304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,221.43,2.181,85.8,90.2,7.2,119
2024-06-27T20:28:16.8166949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,221.57,2.181,85.8,90.2,7.1,119
2024-06-27T20:28:17.0667156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,220.56,2.181,85.8,90.2,6.7,117
2024-06-27T20:28:17.3166785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,219.43,2.181,85.8,90.2,6.9,116
2024-06-27T20:28:17.5666233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,216.52,2.154,85.8,90.2,6.6,112
2024-06-27T20:28:17.8165626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,221.24,2.154,85.8,90,6.6,118
2024-06-27T20:28:18.0664780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,223.97,2.154,85.8,90,6.4,121
2024-06-27T20:28:18.3164545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,224.14,2.154,85.8,90,6.3,121
2024-06-27T20:28:18.5663527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,222.69,2.154,85.8,90,6.7,120
2024-06-27T20:28:18.8163636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,221.7,2.144,85.7,89.8,6.2,118
2024-06-27T20:28:19.0663069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,221.7,2.144,85.7,89.8,6.2,118
2024-06-27T20:28:19.3163066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,224.54,2.144,85.7,89.8,6.4,122
2024-06-27T20:28:19.5662160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,225.06,2.171,86,89.8,6.2,122
2024-06-27T20:28:19.8161628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,225.77,2.171,86,89.7,6.2,123
2024-06-27T20:28:20.0660817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,225.6,2.171,86,89.7,6.3,123
2024-06-27T20:28:20.3160900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,224.99,2.171,86,89.7,6.2,122
2024-06-27T20:28:20.5659848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,225.09,2.206,86.5,89.7,6.3,122
2024-06-27T20:28:20.8159030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,224.5,2.206,86.5,89.5,6.1,121
2024-06-27T20:28:21.0657428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,227.02,2.206,86.5,89.5,6,124
2024-06-27T20:28:21.3158599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,228.74,2.206,86.5,89.5,5.9,126
2024-06-27T20:28:21.5658220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,229.12,2.224,87,89.5,5.8,126
2024-06-27T20:28:21.8157427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,227.4,2.224,87,89.5,5.9,124
2024-06-27T20:28:22.0657061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,227.4,2.224,87,89.5,5.9,124
2024-06-27T20:28:22.3156671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,227.59,2.224,87,89.5,5.8,124
2024-06-27T20:28:22.5655509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,225.62,2.205,87.2,89.5,6,122
2024-06-27T20:28:22.8155443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,226.04,2.205,87.2,89.5,6.2,123
2024-06-27T20:28:23.0655716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,227.17,2.205,87.2,89.5,6,124
2024-06-27T20:28:23.3154367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,227.35,2.205,87.2,89.5,5.9,124
2024-06-27T20:28:23.5653848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,226.05,2.167,86.5,89.5,6,123
2024-06-27T20:28:23.8153949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,226.5,2.167,86.5,89.3,6.1,124
2024-06-27T20:28:24.0653040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,227.9,2.167,86.5,89.3,6.2,126
2024-06-27T20:28:24.3152513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,225.72,2.167,86.5,89.3,6.1,123
2024-06-27T20:28:24.5652160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,225.35,2.131,85.6,89.3,6.1,123
2024-06-27T20:28:24.8151520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,223.64,2.131,85.6,88.9,6,121
2024-06-27T20:28:25.0651627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,223.46,2.131,85.6,88.9,6.1,121
2024-06-27T20:28:25.3150196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,221.34,2.131,85.6,88.9,6.4,119
2024-06-27T20:28:25.5649978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,220.17,2.12,84.9,88.9,6.5,118
2024-06-27T20:28:25.8148646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,220.18,2.12,84.9,88.7,6.4,118
2024-06-27T20:28:26.0649198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,222.92,2.12,84.9,88.7,6.2,121
2024-06-27T20:28:26.3058173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,221.51,2.12,84.9,88.7,6.1,119
2024-06-27T20:28:26.5647739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,222.39,2.14,84.8,88.7,6.1,120
2024-06-27T20:28:26.8148064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,223.71,2.14,84.8,88.6,6.2,122
2024-06-27T20:28:27.0647077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,223.71,2.14,84.8,88.6,6.2,122
2024-06-27T20:28:27.3146554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,223.88,2.14,84.8,88.6,6.1,122
2024-06-27T20:28:27.5646296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,226.48,2.165,85.4,88.6,6.1,125
2024-06-27T20:28:27.8145256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,227.35,2.165,85.4,88.5,6,126
2024-06-27T20:28:28.0645275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,227.7,2.165,85.4,88.5,5.8,126
2024-06-27T20:28:28.3144908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,228.46,2.165,85.4,88.5,5.8,127
2024-06-27T20:28:28.5644092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,225.63,2.186,86,88.5,5.8,123
2024-06-27T20:28:28.8143784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,225.95,2.186,86,88.4,5.6,123
2024-06-27T20:28:29.0643004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,226.51,2.186,86,88.4,5.7,124
2024-06-27T20:28:29.3142689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,226.73,2.186,86,88.4,6,125
2024-06-27T20:28:29.5641874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229.6,2.184,86.2,88.4,5.7,128
2024-06-27T20:28:29.8142156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,228.88,2.184,86.2,88.2,5.6,127
2024-06-27T20:28:30.0640617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,227.16,2.184,86.2,88.2,5.7,125
2024-06-27T20:28:30.3068264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,228.51,2.184,86.2,88.2,5.4,126
2024-06-27T20:28:30.5640053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,229.12,2.165,86,88.2,5.4,127
2024-06-27T20:28:30.8139466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,229.67,2.165,86,88.1,5.1,127
2024-06-27T20:28:31.0640068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.44,2.165,86,88.1,5.1,124
2024-06-27T20:28:31.3138641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,226.47,2.165,86,88.1,5.2,123
2024-06-27T20:28:31.5638418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,228.27,2.147,85.8,88.1,5,125
2024-06-27T20:28:31.8137394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,228.45,2.147,85.8,88,4.6,124
2024-06-27T20:28:32.0637779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,230.69,2.147,85.8,88,4.3,126
2024-06-27T20:28:32.3136806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,231.12,2.147,85.8,88,4.4,127
2024-06-27T20:28:32.5636417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,230.28,2.161,85.1,88,4.4,126
2024-06-27T20:28:32.8135385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,231.46,2.161,85.1,87.9,4.2,127
2024-06-27T20:28:33.0635064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,232.68,2.161,85.1,87.9,3.6,126
2024-06-27T20:28:33.3134303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,227.26,2.161,85.1,87.9,4,120
2024-06-27T20:28:33.5634666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,228.97,2.194,84.4,87.9,4.1,123
2024-06-27T20:28:33.8133581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,227.6,2.194,84.4,87.8,4.3,122
2024-06-27T20:28:34.0633349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,219.29,2.194,84.4,87.8,4.9,113
2024-06-27T20:28:34.3132572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,222.75,2.194,84.4,87.8,5,118
2024-06-27T20:28:34.5632461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,221.93,2.221,84.4,87.8,5.4,118
2024-06-27T20:28:34.8131772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,224.8,2.221,84.4,87.6,5.4,122
2024-06-27T20:28:35.0631526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,223.78,2.221,84.4,87.6,5.9,122
2024-06-27T20:28:35.3130838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,223.68,2.221,84.4,87.6,6.4,123
2024-06-27T20:28:35.5630329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,224.93,2.221,85,87.6,6.2,124
2024-06-27T20:28:35.8129169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,223.5,2.221,85,87.3,6,122
2024-06-27T20:28:36.0629495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,224.65,2.221,85,87.3,5.8,123
2024-06-27T20:28:36.3128672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,229.77,2.221,85,87.3,5.5,129
2024-06-27T20:28:36.5628489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,229.02,2.196,86,87.3,5.2,127
2024-06-27T20:28:36.8128250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,229.97,2.196,86,87,5,128
2024-06-27T20:28:37.0627160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,233.09,2.196,86,87,4.9,132
2024-06-27T20:28:37.3127032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,233.31,2.196,86,87,4.8,132
2024-06-27T20:28:37.5641497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,230.43,2.169,86.5,87,4.8,128
2024-06-27T20:28:37.8126010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,229.81,2.169,86.5,86.8,4.7,127
2024-06-27T20:28:38.0634255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,227.63,2.169,86.5,86.8,4.7,124
2024-06-27T20:28:38.3125430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,228.19,2.169,86.5,86.8,4.5,124
2024-06-27T20:28:38.5624202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,227.78,2.157,86.3,86.8,4.6,124
2024-06-27T20:28:38.8124008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,228.5,2.157,86.3,86.8,4.6,125
2024-06-27T20:28:39.0623561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,230.2,2.157,86.3,86.8,4.5,127
2024-06-27T20:28:39.3123019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,231.46,2.157,86.3,86.8,4.3,128
2024-06-27T20:28:39.5622449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,232.67,2.169,85.5,86.8,4.3,130
2024-06-27T20:28:39.8121746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,231.98,2.169,85.5,86.8,4.3,129
2024-06-27T20:28:40.0621287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,229.78,2.169,85.5,86.8,4.6,127
2024-06-27T20:28:40.3121610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,230.75,2.169,85.5,86.8,4.5,128
2024-06-27T20:28:40.5621349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,228.38,2.176,84.7,86.8,4.8,126
2024-06-27T20:28:40.8120453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,229.03,2.176,84.7,86.7,4.8,127
2024-06-27T20:28:41.0619939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,229.03,2.176,84.7,86.7,4.8,127
2024-06-27T20:28:41.3118875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,229.99,2.176,84.7,86.7,4.7,128
2024-06-27T20:28:41.5618720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,229.51,2.161,84.1,86.7,4.8,128
2024-06-27T20:28:41.8117426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,229.36,2.161,84.1,86.5,4.8,128
2024-06-27T20:28:42.0617557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,228.88,2.161,84.1,86.5,4.7,127
2024-06-27T20:28:42.3116806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,226.21,2.161,84.1,86.5,4.9,124
2024-06-27T20:28:42.5617185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,224.71,2.13,83.7,86.5,4.8,122
2024-06-27T20:28:42.8115858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,222.33,2.13,83.7,86.3,5.1,120
2024-06-27T20:28:43.0615581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,220.31,2.13,83.7,86.3,5,117
2024-06-27T20:28:43.3115069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,220.56,2.13,83.7,86.3,5.2,118
2024-06-27T20:28:43.5615224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,222.27,2.124,83.6,86.3,5.1,120
2024-06-27T20:28:43.8114282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,220.95,2.124,83.6,86.2,5.3,119
2024-06-27T20:28:44.0613362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,220.72,2.124,83.6,86.2,5.4,119
2024-06-27T20:28:44.3112570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,219.95,2.124,83.6,86.2,5.4,118
2024-06-27T20:28:44.5612767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,220.63,2.142,84,86.2,5.2,118
2024-06-27T20:28:44.8112330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,220.63,2.142,84,86.2,5.2,118
2024-06-27T20:28:45.0611736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,220.15,2.142,84,86.2,5.4,118
2024-06-27T20:28:45.3110928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,221.14,2.142,84,86.2,5,118
2024-06-27T20:28:45.5610401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,221.5,2.18,84.5,86.2,5,118
2024-06-27T20:28:45.8110098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,225.73,2.18,84.5,86.2,5.1,124
2024-06-27T20:28:46.0609343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,226.2,2.18,84.5,86.2,4.9,124
2024-06-27T20:28:46.3108158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,227.44,2.18,84.5,86.2,5,126
2024-06-27T20:28:46.5608692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,226.98,2.212,84.9,86.2,5,125
2024-06-27T20:28:46.8107662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,226.37,2.212,84.9,86,5.2,125
2024-06-27T20:28:47.0607765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,227.33,2.212,84.9,86,5.1,126
2024-06-27T20:28:47.3107090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,228.3,2.212,84.9,86,5,127
2024-06-27T20:28:47.5606201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,228.51,2.227,85.4,86,5,127
2024-06-27T20:28:47.8106443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,228.57,2.227,85.4,85.7,5.2,128
2024-06-27T20:28:48.0605732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,229.75,2.227,85.4,85.7,5,129
2024-06-27T20:28:48.3159880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,228.53,2.227,85.4,85.7,4.9,127
2024-06-27T20:28:48.5625830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,228.59,2.224,85.7,85.7,4.9,127
2024-06-27T20:28:48.8125989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.34,2.224,85.7,85.4,4.8,128
2024-06-27T20:28:49.0624915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,230.06,2.224,85.7,85.4,4.8,129
2024-06-27T20:28:49.3124756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,230.82,2.224,85.7,85.4,4.5,129
2024-06-27T20:28:49.5624047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,230.88,2.202,85.4,85.4,4.4,129
2024-06-27T20:28:49.8157905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,230.47,2.202,85.4,85.2,4.5,129
2024-06-27T20:28:50.0623145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,234.04,2.202,85.4,85.2,4.2,133
2024-06-27T20:28:50.3122900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,231.01,2.202,85.4,85.2,4.3,129
2024-06-27T20:28:50.5621844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,231.73,2.176,84.4,85.2,3.9,129
2024-06-27T20:28:50.8122411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,230,2.176,84.4,85.1,4,127
2024-06-27T20:28:51.0621244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,226.7,2.176,84.4,85.1,4.4,124
2024-06-27T20:28:51.3120485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,230,2.176,84.4,85.1,4,127
2024-06-27T20:28:51.5620415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,229.41,2.153,82.9,85.1,4.5,129
2024-06-27T20:28:51.8120165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,228.93,2.153,82.9,85.1,4.7,129
2024-06-27T20:28:52.0618601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,225.32,2.153,82.9,85.1,5,125
2024-06-27T20:28:52.3119424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,225.56,2.153,82.9,85.1,4.9,125
2024-06-27T20:28:52.5618866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,223.22,2.148,81.5,85.1,5.1,123
2024-06-27T20:28:52.8118469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,220.91,2.148,81.5,85,5.1,120
2024-06-27T20:28:53.0619351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,222.29,2.148,81.5,85,5.5,123
2024-06-27T20:28:53.3117724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,222.29,2.148,81.5,85,5.5,123
2024-06-27T20:28:53.5616886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,221.35,2.161,81.3,85,5.6,122
2024-06-27T20:28:53.8116847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,222.84,2.161,81.3,84.9,6,125
2024-06-27T20:28:54.0616037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,225,2.161,81.3,84.9,6.1,128
2024-06-27T20:28:54.3115669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,225.48,2.161,81.3,84.9,6.3,129
2024-06-27T20:28:54.5615252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,226.19,2.183,82.7,84.9,6.1,129
2024-06-27T20:28:54.8114304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,225.6,2.183,82.7,84.7,5.9,128
2024-06-27T20:28:55.0613994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,225.19,2.183,82.7,84.7,5.7,127
2024-06-27T20:28:55.3113248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,223.47,2.183,82.7,84.7,5.8,125
2024-06-27T20:28:55.5613289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,221.6,2.195,84.4,84.7,5.8,122
2024-06-27T20:28:55.8112405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,223.46,2.195,84.4,84.4,5.2,123
2024-06-27T20:28:56.0612251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,225.93,2.195,84.4,84.4,5.1,126
2024-06-27T20:28:56.3111373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,230.04,2.195,84.4,84.4,4.9,131
2024-06-27T20:28:56.5611151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.45,2.187,85.4,84.4,4.9,134
2024-06-27T20:28:56.8110495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,229.55,2.187,85.4,84,5.1,131
2024-06-27T20:28:57.0610646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,229.55,2.187,85.4,84,5.1,131
2024-06-27T20:28:57.3110558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,228.81,2.187,85.4,84,5.1,130
2024-06-27T20:28:57.5609075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,229.28,2.181,85.6,84,4.9,130
2024-06-27T20:28:57.8108818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,233.72,2.181,85.6,83.8,4.2,134
2024-06-27T20:28:58.0607912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,231.1,2.181,85.6,83.8,4.4,131
2024-06-27T20:28:58.3107627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,228.84,2.181,85.6,83.8,4,126
2024-06-27T20:28:58.5607046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,230.09,2.187,84.9,83.8,3.6,126
2024-06-27T20:28:58.8106815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,231.98,2.187,84.9,83.7,3.6,129
2024-06-27T20:28:59.0606146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,229.33,2.187,84.9,83.7,4.2,128
2024-06-27T20:28:59.3105708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,230.95,2.187,84.9,83.7,3.9,129
2024-06-27T20:28:59.5605880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,233.83,2.224,83.5,83.7,3.2,130
2024-06-27T20:28:59.8105235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,229.78,2.224,83.5,83.8,4,128
2024-06-27T20:29:00.0603916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,230.45,2.224,83.5,83.8,4,129
2024-06-27T20:29:00.3103996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,229.46,2.224,83.5,83.8,3.7,126
2024-06-27T20:29:00.5603219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,230.23,2.284,81.9,83.8,2.9,122
2024-06-27T20:29:00.8102657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,227.88,2.284,81.9,84,4.4,127
2024-06-27T20:29:01.0603028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.86,2.284,81.9,84,4.8,127
2024-06-27T20:29:01.3101582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,220.79,2.284,81.9,84,5.2,120
2024-06-27T20:29:01.5601348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,219.06,2.326,81,84,5.3,118
2024-06-27T20:29:01.8101121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,223.72,2.326,81,84,5.2,124
2024-06-27T20:29:02.0600098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,220.83,2.326,81,84,5.5,121
2024-06-27T20:29:02.3100006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,220.31,2.326,81,84,5.4,120
2024-06-27T20:29:02.5599163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,223.39,2.353,80.9,84,5.4,124
2024-06-27T20:29:02.8098609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221.79,2.353,80.9,83.7,5.7,123
2024-06-27T20:29:03.0597936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221.79,2.353,80.9,83.7,5.7,123
2024-06-27T20:29:03.3097424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,221.04,2.353,80.9,83.7,5.7,122
2024-06-27T20:29:03.5597178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,223.49,2.348,81.8,83.7,5.7,125
2024-06-27T20:29:03.8097020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,223.48,2.348,81.8,83.2,5.9,126
2024-06-27T20:29:04.0596313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,225.22,2.348,81.8,83.2,5.4,127
2024-06-27T20:29:04.3096043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,225.75,2.348,81.8,83.2,5.5,128
2024-06-27T20:29:04.5595096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.54,2.334,83.3,83.2,5.1,133
2024-06-27T20:29:04.8094867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,223.97,2.334,83.3,82.7,6,127
2024-06-27T20:29:05.0594018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,220.34,2.334,83.3,82.7,5.9,122
2024-06-27T20:29:05.3093772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,220.13,2.334,83.3,82.7,4.8,118
2024-06-27T20:29:05.5592819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,217.48,2.334,83.3,82.7,5.2,116
2024-06-27T20:29:05.8092545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,220.11,2.334,84.3,82.3,4.8,118
2024-06-27T20:29:06.0592432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,226.2,2.334,84.3,82.3,3.7,121
2024-06-27T20:29:06.3091808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,229,2.334,84.3,82.3,4,127
2024-06-27T20:29:06.5590465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,228.12,2.35,84,82.3,4.5,128
2024-06-27T20:29:06.8090016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,227.52,2.35,84,82.3,5,129
2024-06-27T20:29:07.0590477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,226.73,2.35,84,82.3,4.5,126
2024-06-27T20:29:07.3090174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,223.9,2.388,82.8,82.3,4.7,123
2024-06-27T20:29:07.5589529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,227.15,2.388,82.8,82.3,4.1,125
2024-06-27T20:29:07.8089230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,230.01,2.388,82.8,82.5,4.3,130
2024-06-27T20:29:08.0588669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,229.33,2.388,82.8,82.5,4.3,129
2024-06-27T20:29:08.3088231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,231.94,2.388,82.8,82.5,4.6,134
2024-06-27T20:29:08.5587373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,230.53,2.434,81.3,82.5,4.8,133
2024-06-27T20:29:08.8087887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,229.98,2.434,81.3,82.7,4.8,132
2024-06-27T20:29:09.0586406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,226.38,2.434,81.3,82.7,5.5,129
2024-06-27T20:29:09.3085085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,226.06,2.434,81.3,82.7,5.3,128
2024-06-27T20:29:09.5585421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,226.58,2.434,81.3,82.7,5.4,129
2024-06-27T20:29:09.8085309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,226.5,2.468,80.2,82.6,5.7,130
2024-06-27T20:29:10.0584969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,226.5,2.468,80.2,82.6,5.7,130
2024-06-27T20:29:10.3084126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,225.04,2.468,80.2,82.6,5.7,128
2024-06-27T20:29:10.5583823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,223.9,2.468,80.1,82.6,5.9,127
2024-06-27T20:29:10.8081809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,220.88,2.468,80.1,82.3,6.2,124
2024-06-27T20:29:11.0582957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,221.12,2.468,80.1,82.3,6.5,125
2024-06-27T20:29:11.3081981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,223.15,2.468,80.1,82.3,6.2,127
2024-06-27T20:29:11.5581792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,224.19,2.456,80.8,82.3,5.7,127
2024-06-27T20:29:11.8082177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,223.9,2.456,80.8,81.9,5.7,127
2024-06-27T20:29:12.0580336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,222.96,2.456,80.8,81.9,5.8,126
2024-06-27T20:29:12.3080099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,222.96,2.456,80.8,81.9,5.8,126
2024-06-27T20:29:12.5580012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,223.79,2.463,81.8,81.9,5.9,127
2024-06-27T20:29:12.8079090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,223.77,2.463,81.8,81.6,6.2,128
2024-06-27T20:29:13.0578643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,224.7,2.463,81.8,81.6,6.1,129
2024-06-27T20:29:13.3077452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,227.46,2.463,81.8,81.6,5.8,132
2024-06-27T20:29:13.5577254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,227.28,2.463,81.8,81.6,5.9,132
2024-06-27T20:29:13.8077637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,229.84,2.495,82.5,81.4,5.4,134
2024-06-27T20:29:14.0576436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,227.82,2.495,82.5,81.4,5.7,132
2024-06-27T20:29:14.3075805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,230.04,2.495,82.5,81.4,5.3,134
2024-06-27T20:29:14.5576066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,230.58,2.548,82.8,81.4,4.6,132
2024-06-27T20:29:14.8075121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,226.14,2.548,82.8,81.2,5.9,130
2024-06-27T20:29:15.0574747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,222.11,2.548,82.8,81.2,5.4,123
2024-06-27T20:29:15.3074121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,228.1,2.548,82.8,81.2,6.5,134
2024-06-27T20:29:15.5573591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,230.29,2.586,82.6,81.2,6.6,137
2024-06-27T20:29:15.8073433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,227.45,2.586,82.6,81,6.4,133
2024-06-27T20:29:16.0572979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,226.08,2.586,82.6,81,6.8,132
2024-06-27T20:29:16.3072255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,225.47,2.586,82.6,81,6.7,131
2024-06-27T20:29:16.5571700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,226.09,2.594,81.9,81,6.7,132
2024-06-27T20:29:16.8071574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,226.09,2.594,81.9,81,6.7,132
2024-06-27T20:29:17.0571000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,224.31,2.594,81.9,81,6.4,129
2024-06-27T20:29:17.3070336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,223.56,2.594,81.9,81,6.4,128
2024-06-27T20:29:17.5569767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,222.05,2.594,81.9,81,6.4,126
2024-06-27T20:29:17.8070049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,217.34,2.588,80.9,80.9,6.3,120
2024-06-27T20:29:18.0568919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,219.94,2.588,80.9,80.9,5.2,120
2024-06-27T20:29:18.3068994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,219.67,2.588,80.9,80.9,5.3,120
2024-06-27T20:29:18.5567710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.61,2.6,79.8,80.9,5.4,122
2024-06-27T20:29:18.8067747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,220.33,2.6,79.8,80.9,3,106
2024-06-27T20:29:19.0566943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,225.72,2.6,79.8,80.9,6.1,131
2024-06-27T20:29:19.3066394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,220.51,2.6,79.8,80.9,7,126
2024-06-27T20:29:19.5565975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,222.26,2.642,79.2,80.9,6.4,127
2024-06-27T20:29:19.8066152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,222.84,2.642,79.2,80.9,6.5,128
2024-06-27T20:29:20.0564520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,222.68,2.642,79.2,80.9,6.6,128
2024-06-27T20:29:20.3062719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,221.92,2.642,79.2,80.9,7.1,128
2024-06-27T20:29:20.5563865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,224.1,2.694,79.3,80.9,6.8,130
2024-06-27T20:29:20.8063348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,226.78,2.694,79.3,80.7,6.4,133
2024-06-27T20:29:21.0563101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,227.09,2.694,79.3,80.7,6.2,133
2024-06-27T20:29:21.3061683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,226.94,2.694,79.3,80.7,6.8,134
2024-06-27T20:29:21.5561381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,226.3,2.694,79.3,80.7,7.3,134
2024-06-27T20:29:21.8061944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,222.53,2.719,80.1,80.4,7.3,129
2024-06-27T20:29:22.0560919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,223.58,2.719,80.1,80.4,7.1,130
2024-06-27T20:29:22.3061032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,223.92,2.719,80.1,80.4,6.4,129
2024-06-27T20:29:22.5560092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,227.17,2.714,80.8,80.4,6.8,134
2024-06-27T20:29:22.8060165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,226.87,2.714,80.8,80,6.8,134
2024-06-27T20:29:23.0558702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,228.5,2.714,80.8,80,6.7,136
2024-06-27T20:29:23.3058467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,225.7,2.714,80.8,80,7.1,133
2024-06-27T20:29:23.5558550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,226.25,2.702,80.9,80,6.7,133
2024-06-27T20:29:23.8057623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,227.31,2.702,80.9,79.8,6.4,134
2024-06-27T20:29:24.0556737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,230.12,2.702,80.9,79.8,6,137
2024-06-27T20:29:24.3056271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,228.2,2.702,80.9,79.8,6.3,135
2024-06-27T20:29:24.5555724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,225.04,2.708,80.6,79.8,6.4,131
2024-06-27T20:29:24.8055716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,224.83,2.708,80.6,79.7,5.7,129
2024-06-27T20:29:25.0554835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,225.67,2.708,80.6,79.7,6,131
2024-06-27T20:29:25.3054084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,225.98,2.708,80.6,79.7,6.7,133
2024-06-27T20:29:25.5554372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,225.38,2.74,80.1,79.7,6.6,132
2024-06-27T20:29:25.8054274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,224.13,2.74,80.1,79.8,6.5,130
2024-06-27T20:29:26.0552932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,222.9,2.74,80.1,79.8,6.8,129
2024-06-27T20:29:26.3052136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,223.65,2.74,80.1,79.8,6.8,130
2024-06-27T20:29:26.5552138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,222.86,2.775,79.4,79.8,6.8,129
2024-06-27T20:29:26.8051300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,222.7,2.775,79.4,80,7,129
2024-06-27T20:29:27.0550681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,222.27,2.775,79.4,80,7.3,129
2024-06-27T20:29:27.3050451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,219.2,2.775,79.4,80,7.3,125
2024-06-27T20:29:27.5550259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,221.34,2.815,78.7,80,7.4,128
2024-06-27T20:29:27.8049536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,220.87,2.815,78.7,80,7.2,127
2024-06-27T20:29:28.0549565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,220.87,2.815,78.7,80,7.2,127
2024-06-27T20:29:28.3048331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,220.87,2.815,78.7,80,7.2,127
2024-06-27T20:29:28.5547907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,221.34,2.852,78.1,80,7.4,128
2024-06-27T20:29:28.8048895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,222.69,2.852,78.1,79.6,7.3,130
2024-06-27T20:29:29.0546740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,224.19,2.852,78.1,79.6,7.3,132
2024-06-27T20:29:29.3046922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,221.66,2.852,78.1,79.6,7.5,129
2024-06-27T20:29:29.5545717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,222.56,2.88,78.3,79.6,7.5,130
2024-06-27T20:29:29.8202248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,221.35,2.88,78.3,79,7.5,129
2024-06-27T20:29:30.0544427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,220.73,2.88,78.3,79,7.4,128
2024-06-27T20:29:30.3043941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,222.69,2.872,79.1,79,7.2,130
2024-06-27T20:29:30.5544047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,223.59,2.872,79.1,79,7.1,131
2024-06-27T20:29:30.8200316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,223.67,2.872,79.1,78.5,6.8,131
2024-06-27T20:29:31.0543262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,224.16,2.872,79.1,78.5,6.5,131
2024-06-27T20:29:31.3042519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,225.22,2.872,79.1,78.5,6.3,132
2024-06-27T20:29:31.5542156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,225.84,2.848,79.7,78.5,6,132
2024-06-27T20:29:31.8198854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,224.67,2.848,79.7,78.3,5.8,130
2024-06-27T20:29:32.0540993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,224.47,2.848,79.7,78.3,5.9,130
2024-06-27T20:29:32.3040346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,225.78,2.848,79.7,78.3,5.6,131
2024-06-27T20:29:32.5540304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,225,2.855,79.3,78.3,5.6,130
2024-06-27T20:29:32.8196060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,226.25,2.855,79.3,78.4,5.7,132
2024-06-27T20:29:33.0539300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,225.05,2.855,79.3,78.4,5.3,129
2024-06-27T20:29:33.3038783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,225.29,2.855,79.3,78.4,5.2,129
2024-06-27T20:29:33.5538397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,227.11,2.855,79.3,78.4,5,131
2024-06-27T20:29:33.8194519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,229.15,2.916,78.2,78.7,5,134
2024-06-27T20:29:34.0537630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,228.72,2.916,78.2,78.7,5.2,134
2024-06-27T20:29:34.3036859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,228.5,3.005,77.2,78.7,5.3,134
2024-06-27T20:29:34.5536448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,227.84,3.005,77.2,78.7,5.3,133
2024-06-27T20:29:34.8191891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,225.64,3.005,77.2,78.9,5.8,131
2024-06-27T20:29:35.0535326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,224.26,3.005,77.2,78.9,5.8,129
2024-06-27T20:29:35.3035525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,223.31,3.005,77.2,78.9,5.6,127
2024-06-27T20:29:35.5534361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,222.85,3.057,77.1,78.9,5.9,127
2024-06-27T20:29:35.8190115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,221.61,3.057,77.1,78.7,6.1,126
2024-06-27T20:29:36.0533126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,220.42,3.057,77.1,78.7,6,124
2024-06-27T20:29:36.3033060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,221.82,3.057,77.1,78.7,6,126
2024-06-27T20:29:36.5532206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,222.47,3.052,77.7,78.7,6.1,127
2024-06-27T20:29:36.8188075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,223.02,3.052,77.7,78.2,6,128
2024-06-27T20:29:37.0531353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,222.75,3.052,77.7,78.2,5.8,127
2024-06-27T20:29:37.3031152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,222.33,3.052,77.7,78.2,6,127
2024-06-27T20:29:37.5530290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,223.23,3.052,77.7,78.2,5.9,128
2024-06-27T20:29:37.8186408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,223.8,3.023,78.6,77.5,5.8,129
2024-06-27T20:29:38.0529603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,222.9,3.023,78.6,77.5,5.9,128
2024-06-27T20:29:38.3027734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,221.95,3.023,78.6,77.5,5.7,126
2024-06-27T20:29:38.5528263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,223.01,3.019,79.1,77.5,5.6,127
2024-06-27T20:29:38.8183511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,223.48,3.019,79.1,77.1,5.3,127
2024-06-27T20:29:39.0526705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,224,3.019,79.1,77.1,5.1,127
2024-06-27T20:29:39.3026621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,223.25,3.019,79.1,77.1,4.9,125
2024-06-27T20:29:39.5526878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,223.71,3.055,78.9,77.1,5,126
2024-06-27T20:29:39.8025518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,224.24,3.055,78.9,77.1,5.3,128
2024-06-27T20:29:40.0525124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,226.08,3.055,78.9,76.9,4.8,129
2024-06-27T20:29:40.3025987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,225.93,3.055,78.9,76.9,5.1,130
2024-06-27T20:29:40.5524294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,224.13,3.115,78.2,76.9,5.3,128
2024-06-27T20:29:40.8179797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,223.92,3.115,78.2,76.8,5.1,127
2024-06-27T20:29:41.0522997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,225.87,3.115,78.2,76.8,5.1,130
2024-06-27T20:29:41.3023139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,224.47,3.115,78.2,76.8,5.7,130
2024-06-27T20:29:41.5522430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,220.64,3.115,78.2,76.8,6.2,126
2024-06-27T20:29:41.8178736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,222.13,3.169,77.4,76.7,5.5,126
2024-06-27T20:29:42.0521621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,223.55,3.169,77.4,76.7,5.2,127
2024-06-27T20:29:42.3020925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,224.84,3.169,77.4,76.7,5.2,129
2024-06-27T20:29:42.5520399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,224,3.189,76.8,76.7,5.5,129
2024-06-27T20:29:42.8176045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,224.31,3.189,76.8,76.5,5.6,130
2024-06-27T20:29:43.0518722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,225.23,3.189,76.8,76.5,5.8,132
2024-06-27T20:29:43.3019236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,225.64,3.189,76.8,76.5,5.6,132
2024-06-27T20:29:43.5519053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,220.18,3.185,76.5,76.5,5.6,124
2024-06-27T20:29:43.8175139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,221.29,3.185,76.5,76.2,4.5,121
2024-06-27T20:29:44.0517706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,221.3,3.185,76.5,76.2,5.1,124
2024-06-27T20:29:44.3017065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,219.98,3.185,76.5,76.2,5.6,124
2024-06-27T20:29:44.5516156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,216.02,3.181,76,76.2,5.5,118
2024-06-27T20:29:44.8170737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,223.45,3.181,76,76.1,4.7,126
2024-06-27T20:29:45.0515618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,210.81,3.181,76,76.1,5.4,110
2024-06-27T20:29:45.3014405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,211.49,3.181,76,76.1,5.2,110
2024-06-27T20:29:45.5514621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,214.05,3.206,75.7,76.1,4.7,111
2024-06-27T20:29:45.8170900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,220.03,3.206,75.7,75.9,4.1,117
2024-06-27T20:29:46.0513296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,215.75,3.206,75.7,75.9,4.9,115
2024-06-27T20:29:46.3013721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,214.75,3.206,75.7,75.9,5,114
2024-06-27T20:29:46.5512566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,217.67,3.257,75.8,75.9,4.8,117
2024-06-27T20:29:46.8013221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,219.19,3.257,75.8,75.9,5.6,123
2024-06-27T20:29:47.0511954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,220.59,3.257,75.8,75.7,5.8,126
2024-06-27T20:29:47.3011220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,219.69,3.257,75.8,75.7,5.9,125
2024-06-27T20:29:47.5511030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,215.94,3.307,76.2,75.7,5.9,119
2024-06-27T20:29:47.8010341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,211.7,3.307,76.2,75.7,5.7,112
2024-06-27T20:29:48.0510146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,215.49,3.307,76.2,75.4,5.5,117
2024-06-27T20:29:48.3009059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,218.55,3.307,76.2,75.4,5.6,122
2024-06-27T20:29:48.5508850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,221.06,3.341,76.8,75.4,5.8,126
2024-06-27T20:29:48.8165334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,223.4,3.341,76.8,75.1,5.3,128
2024-06-27T20:29:49.0507867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,224.2,3.341,76.8,75.1,5.5,130
2024-06-27T20:29:49.3006982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,225.66,3.341,76.8,75.1,4.7,129
2024-06-27T20:29:49.5506222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,225.3,3.341,76.8,75.1,4.1,125
2024-06-27T20:29:49.8163211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,229.74,3.365,77.1,74.8,3.3,127
2024-06-27T20:29:50.0505768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,227.92,3.365,77.1,74.8,3.6,126
2024-06-27T20:29:50.3005257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,231.54,3.365,77.1,74.8,4.1,136
2024-06-27T20:29:50.5522571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,227.65,3.373,76.7,74.8,4.4,131
2024-06-27T20:29:50.8160015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,226.9,3.373,76.7,74.5,4.4,130
2024-06-27T20:29:51.0503642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,228.67,3.373,76.7,74.5,4.2,132
2024-06-27T20:29:51.3003612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,225.06,3.373,76.7,74.5,4.1,125
2024-06-27T20:29:51.5503060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,221.37,3.374,75.6,74.5,3.7,116
2024-06-27T20:29:51.8158583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,220.9,3.374,75.6,74.4,3.9,117
2024-06-27T20:29:52.0501677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,226.85,3.374,75.6,74.4,3.3,123
2024-06-27T20:29:52.3001016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,227.83,3.374,75.6,74.4,3.8,129
2024-06-27T20:29:52.5500573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,220.45,3.38,74.5,74.4,5.8,127
2024-06-27T20:29:52.8156811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,224.59,3.38,74.5,74.4,5.4,132
2024-06-27T20:29:53.0499679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,222.86,3.38,74.5,74.4,5.6,130
2024-06-27T20:29:53.2999548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,225.86,3.38,74.5,74.4,5.4,134
2024-06-27T20:29:53.5499133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,225.52,3.38,74.5,74.4,5.9,135
2024-06-27T20:29:53.8154273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,225.01,3.401,74,74.5,5.8,134
2024-06-27T20:29:54.0497892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,224.11,3.401,74,74.5,5.6,132
2024-06-27T20:29:54.2997522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,222.4,3.401,74,74.5,5.8,130
2024-06-27T20:29:54.5497337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,221.69,3.436,74.1,74.5,5.9,129
2024-06-27T20:29:54.8153080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,221.41,3.436,74.1,74.4,6,129
2024-06-27T20:29:55.0495643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,219.87,3.436,74.1,74.4,6.1,127
2024-06-27T20:29:55.2993049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,219.66,3.436,74.1,74.4,6.2,127
2024-06-27T20:29:55.5494416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,223.24,3.472,74.4,74.4,6.2,132
2024-06-27T20:29:55.8150242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,222.44,3.472,74.4,74.2,6.2,131
2024-06-27T20:29:56.0493432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,222.44,3.472,74.4,74.2,6.2,131
2024-06-27T20:29:56.2993297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,222.59,3.472,74.4,74.2,5.8,130
2024-06-27T20:29:56.5492773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,223.14,3.492,74.5,74.2,5.9,131
2024-06-27T20:29:56.7992107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,222.08,3.492,74.5,73.9,6,130
2024-06-27T20:29:57.0491964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,220.55,3.492,74.5,73.9,6.1,128
2024-06-27T20:29:57.2991504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,222.5,3.492,74.5,73.9,5.8,130
2024-06-27T20:29:57.5537962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,222.5,3.492,74.5,73.9,5.8,130
2024-06-27T20:29:57.7990697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,223.2,3.49,74.6,73.6,5.7,131
2024-06-27T20:29:58.0489917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,223.42,3.49,74.6,73.6,5.6,131
2024-06-27T20:29:58.2989304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,223.49,3.49,74.6,73.6,5.3,130
2024-06-27T20:29:58.5488791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,224.72,3.484,74.6,73.6,5.3,132
2024-06-27T20:29:58.7988944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,223.34,3.484,74.6,73.4,5.3,130
2024-06-27T20:29:59.0488182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,222.23,3.484,74.6,73.4,5.5,129
2024-06-27T20:29:59.2987750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,223.34,3.484,74.6,73.4,5.3,130
2024-06-27T20:29:59.5486560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,222.97,3.495,74.7,73.4,5,128
2024-06-27T20:29:59.7986448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,223.67,3.495,74.7,73.4,5.2,130
2024-06-27T20:30:00.0485671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,222.43,3.495,74.7,73.4,5.2,128
2024-06-27T20:30:00.2985767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,223.31,3.495,74.7,73.4,5.1,129
2024-06-27T20:30:00.5484707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,224.27,3.537,74.5,73.4,5,130
2024-06-27T20:30:00.7984945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,224.81,3.537,74.5,73.3,5,131
2024-06-27T20:30:01.0483840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,225.62,3.537,74.5,73.3,4.7,131
2024-06-27T20:30:01.2984747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,225.07,3.537,74.5,73.3,4.9,131
2024-06-27T20:30:01.5482537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,226.39,3.599,74,73.3,5.1,134
2024-06-27T20:30:01.7982985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,221.7,3.599,74,73,5.2,127
2024-06-27T20:30:02.0482023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,222.93,3.599,74,73,5.2,129
2024-06-27T20:30:02.2981356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,222.81,3.599,74,73,5.5,130
2024-06-27T20:30:02.5480891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,224.23,3.659,73.3,73,5.4,132
2024-06-27T20:30:02.7980611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,221.96,3.659,73.3,72.8,5.8,130
2024-06-27T20:30:03.0479720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,222.4,3.659,73.3,72.8,5.6,130
2024-06-27T20:30:03.2979291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,222.81,3.659,73.3,72.8,5.7,131
2024-06-27T20:30:03.5478911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,223,3.694,72.9,72.8,5.6,131
2024-06-27T20:30:03.7977897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,222.87,3.694,72.9,72.6,5.6,131
2024-06-27T20:30:04.0477800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,222.87,3.694,72.9,72.6,5.6,131
2024-06-27T20:30:04.2977720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,222.87,3.694,72.9,72.6,5.6,131
2024-06-27T20:30:04.5476822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,222.26,3.697,72.9,72.6,5.6,130
2024-06-27T20:30:04.7977066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,222.49,3.697,72.9,72.6,5.5,130
2024-06-27T20:30:05.0475593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,222.49,3.697,72.9,72.6,5.5,130
2024-06-27T20:30:05.2975737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,222.11,3.697,72.9,72.6,5.4,129
2024-06-27T20:30:05.5475280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,222.78,3.679,73.2,72.6,5.4,130
2024-06-27T20:30:05.7974133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,224.24,3.679,73.2,72.6,5.3,132
2024-06-27T20:30:06.0473303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,223.63,3.679,73.2,72.6,5.3,131
2024-06-27T20:30:06.2973526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,223.87,3.679,73.2,72.6,5.2,131
2024-06-27T20:30:06.5473262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,223.77,3.672,73,72.6,5.2,131
2024-06-27T20:30:06.7972105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,224.14,3.672,73,72.6,5.3,132
2024-06-27T20:30:07.0471593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,224.14,3.672,73,72.6,5.3,132
2024-06-27T20:30:07.2971914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,222.44,3.672,73,72.6,5.5,130
2024-06-27T20:30:07.5471473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,222.3,3.685,72.5,72.6,5.5,130
2024-06-27T20:30:07.7971183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,221.94,3.685,72.5,72.4,5.6,130
2024-06-27T20:30:08.0469946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,223.26,3.685,72.5,72.4,5.3,131
2024-06-27T20:30:08.2969618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,224.47,3.685,72.5,72.4,5.3,133
2024-06-27T20:30:08.5468669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,225.03,3.708,72.2,72.4,5.3,134
2024-06-27T20:30:08.7969746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,224.41,3.708,72.2,72,5.2,133
2024-06-27T20:30:09.0468382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,224.41,3.708,72.2,72,5.2,133
2024-06-27T20:30:09.2967956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,224.79,3.708,72.2,72,5.3,134
2024-06-27T20:30:09.5468389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,224.93,3.728,72.4,72,5.3,134
2024-06-27T20:30:09.7967037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,225.04,3.728,72.4,71.8,5.2,134
2024-06-27T20:30:10.0466004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,225.27,3.728,72.4,71.8,5.1,134
2024-06-27T20:30:10.2965756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,226.33,3.728,72.4,71.8,4.9,135
2024-06-27T20:30:10.5465341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,226.57,3.738,72.9,71.8,4.9,135
2024-06-27T20:30:10.8039125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,226.57,3.738,72.9,71.8,4.9,135
2024-06-27T20:30:11.0538997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,227.07,3.738,72.9,71.8,4.7,135
2024-06-27T20:30:11.3038088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,226.77,3.738,72.9,71.8,4.6,134
2024-06-27T20:30:11.5597545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,226.08,3.754,73.1,71.8,4.7,133
2024-06-27T20:30:11.8038071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,226.63,3.754,73.1,71.8,4.5,133
2024-06-27T20:30:12.0536680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,227.46,3.754,73.1,71.8,4.4,134
2024-06-27T20:30:12.3036247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,226.63,3.754,73.1,71.8,4.5,133
2024-06-27T20:30:12.5535844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,227.33,3.78,72.6,71.8,4.6,135
2024-06-27T20:30:12.8033958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,227.65,3.78,72.6,71.9,4.5,135
2024-06-27T20:30:13.0534418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,227.92,3.78,72.6,71.9,4.4,135
2024-06-27T20:30:13.3034355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,228.47,3.78,72.6,71.9,4.4,136
2024-06-27T20:30:13.5533117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,227.39,3.813,71.8,71.9,4.5,135
2024-06-27T20:30:13.8032927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,227.34,3.813,71.8,71.8,4.3,134
2024-06-27T20:30:14.0532716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,226.8,3.813,71.8,71.8,4.3,133
2024-06-27T20:30:14.3032381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,225.98,3.813,71.8,71.8,4.4,132
2024-06-27T20:30:14.5531666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,226.57,3.842,71.1,71.8,4.3,133
2024-06-27T20:30:14.8030978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,226.52,3.842,71.1,71.7,4.3,133
2024-06-27T20:30:15.0530395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,226.81,3.842,71.1,71.7,4.2,133
2024-06-27T20:30:15.3030584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,226.24,3.842,71.1,71.7,4.4,133
2024-06-27T20:30:15.5455459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,225.88,3.859,70.8,71.7,4.5,133
2024-06-27T20:30:15.8029287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,225.5,3.859,70.8,71.4,4.8,134
2024-06-27T20:30:16.0528734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,224.93,3.859,70.8,71.4,4.8,133
2024-06-27T20:30:16.3028336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,224.37,3.859,70.8,71.4,4.8,132
2024-06-27T20:30:16.5527915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,223.78,3.882,71,71.4,5.1,132
2024-06-27T20:30:16.8028031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,223.27,3.882,71,71.1,5,131
2024-06-27T20:30:17.0527365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,223.6,3.882,71,71.1,5.1,132
2024-06-27T20:30:17.3026847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,223.23,3.882,71,71.1,4.8,130
2024-06-27T20:30:17.5526392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,224.63,3.882,71,71.1,4.7,132
2024-06-27T20:30:17.8025484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,226.46,3.906,71.7,70.7,4.7,135
2024-06-27T20:30:18.0524957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,227.65,3.906,71.7,70.7,4.9,138
2024-06-27T20:30:18.3024025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,227.32,3.906,71.7,70.7,4.8,137
2024-06-27T20:30:18.5524070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,228.15,3.927,72.3,70.7,4.6,137
2024-06-27T20:30:18.8023261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,227.92,3.927,72.3,70.3,4.4,136
2024-06-27T20:30:19.0522775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,226.57,3.927,72.3,70.3,4.7,135
2024-06-27T20:30:19.3021963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,226.57,3.927,72.3,70.3,4.7,135
2024-06-27T20:30:19.5521805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,229.31,3.935,72.3,70.3,4.1,137
2024-06-27T20:30:19.8021231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,231.47,3.935,72.3,70,4,141
2024-06-27T20:30:20.0520267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,228.87,3.935,72.3,70,4.2,137
2024-06-27T20:30:20.3020951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,226.7,3.935,72.3,70,4.6,135
2024-06-27T20:30:20.5519619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,228.79,3.936,71.6,70,4.3,138
2024-06-27T20:30:20.8019794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,228.36,3.936,71.6,69.7,4.4,138
2024-06-27T20:30:21.0519165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,226.5,3.936,71.6,69.7,4.7,136
2024-06-27T20:30:21.3017986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,224.87,3.936,71.6,69.7,4.5,132
2024-06-27T20:30:21.5517531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,223.18,3.936,71.6,69.7,4.7,130
2024-06-27T20:30:21.8017144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,221.08,3.951,70.7,69.6,4.9,128
2024-06-27T20:30:22.0516599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,222.78,3.951,70.7,69.6,4.7,130
2024-06-27T20:30:22.3015567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,223.89,3.951,70.7,69.6,4.7,132
2024-06-27T20:30:22.5516209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,222.32,3.978,70.1,69.6,4.8,130
2024-06-27T20:30:22.8015661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,220.42,3.978,70.1,69.6,5.3,129
2024-06-27T20:30:23.0515164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,220.64,3.978,70.1,69.6,5,128
2024-06-27T20:30:23.3015639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,222.05,3.978,70.1,69.6,4.7,129
2024-06-27T20:30:23.5514168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,223.22,3.998,70.1,69.6,4.7,131
2024-06-27T20:30:23.8013590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,222.31,3.998,70.1,69.4,4.6,129
2024-06-27T20:30:24.0513222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,222.31,3.998,70.1,69.4,4.6,129
2024-06-27T20:30:24.3012578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,222.39,3.998,70.1,69.4,4.4,128
2024-06-27T20:30:24.5512122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,221.1,4.002,70.5,69.4,4.7,127
2024-06-27T20:30:24.8011830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,220.44,4.002,70.5,69.2,4.7,126
2024-06-27T20:30:25.0510062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,218.96,4.002,70.5,69.2,5,125
2024-06-27T20:30:25.3010532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,220.55,4.002,70.5,69.2,4.5,125
2024-06-27T20:30:25.5509656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,222.52,4.011,70.9,69.2,4.3,127
2024-06-27T20:30:25.8009913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,223.02,4.011,70.9,68.8,4.1,127
2024-06-27T20:30:26.0509346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,222.31,4.011,70.9,68.8,4.3,127
2024-06-27T20:30:26.3008350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,224.72,4.011,70.9,68.8,4.2,131
2024-06-27T20:30:26.5437454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,221.92,4.032,71,68.8,4.3,126
2024-06-27T20:30:26.8007534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,223.52,4.032,71,68.4,3.5,123
2024-06-27T20:30:27.0507424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,220.42,4.032,71,68.4,4.1,122
2024-06-27T20:30:27.3006839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,223.82,4.032,71,68.4,4,128
2024-06-27T20:30:27.5506326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,225.95,4.058,70.7,68.4,3.8,131
2024-06-27T20:30:27.8005715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,225.41,4.058,70.7,68.4,4.1,132
2024-06-27T20:30:28.0504946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,224.41,4.058,70.7,68.4,4.1,130
2024-06-27T20:30:28.3004469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,224.58,4.058,70.7,68.4,4.2,131
2024-06-27T20:30:28.5504049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,225.63,4.078,70.2,68.4,4.3,134
2024-06-27T20:30:28.8003589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,226.03,4.078,70.2,68,4.1,134
2024-06-27T20:30:29.0503194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,226.53,4.078,70.2,68,3.8,133
2024-06-27T20:30:29.3002509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,226.53,4.078,70.2,68,3.8,133
2024-06-27T20:30:29.5502290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,224.71,4.087,69.6,68,3.7,129
2024-06-27T20:30:29.8001902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,220.53,4.087,69.6,67.7,4.4,126
2024-06-27T20:30:30.0501079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,223.61,4.087,69.6,67.7,4.1,130
2024-06-27T20:30:30.3001088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,220.99,4.087,69.6,67.7,4,124
2024-06-27T20:30:30.5500248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,220.09,4.092,68.9,67.7,4.6,127
2024-06-27T20:30:30.8000064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,222.38,4.092,68.9,67.6,4.2,129
2024-06-27T20:30:31.0499241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,220.68,4.092,68.9,67.6,4.4,127
2024-06-27T20:30:31.2998500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,222.18,4.092,68.9,67.6,4.6,131
2024-06-27T20:30:31.5498091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,224.19,4.105,68.5,67.6,4.4,134
2024-06-27T20:30:31.7997866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,221.75,4.105,68.5,67.6,4.7,131
2024-06-27T20:30:32.0497338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,220.93,4.105,68.5,67.6,5,131
2024-06-27T20:30:32.2996510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,221.24,4.105,68.5,67.6,5.1,132
2024-06-27T20:30:32.5496380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,220.37,4.132,68.3,67.6,4.8,129
2024-06-27T20:30:32.7996354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,219.25,4.132,68.3,67.6,5,128
2024-06-27T20:30:33.0495138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,220.92,4.132,68.3,67.6,4.8,130
2024-06-27T20:30:33.2994771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,218.71,4.132,68.3,67.6,5.2,128
2024-06-27T20:30:33.5494233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,218.62,4.161,68.5,67.6,5.3,128
2024-06-27T20:30:33.7994101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,218.26,4.161,68.5,67.5,5.2,127
2024-06-27T20:30:34.0493269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,219.39,4.161,68.5,67.5,5,128
2024-06-27T20:30:34.2992471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,217.98,4.161,68.5,67.5,5.1,126
2024-06-27T20:30:34.5492437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,217.89,4.185,68.7,67.5,5,125
2024-06-27T20:30:34.7992320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,219.97,4.185,68.7,67.2,4.8,128
2024-06-27T20:30:35.0490776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,220.81,4.185,68.7,67.2,4.7,129
2024-06-27T20:30:35.2990566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,220.52,4.185,68.7,67.2,4.8,129
2024-06-27T20:30:35.5490952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,221.29,4.195,69,67.2,4.6,129
2024-06-27T20:30:35.7989434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,224.03,4.195,69,66.9,4.7,135
2024-06-27T20:30:36.0489688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,223.62,4.195,69,66.9,4.3,132
2024-06-27T20:30:36.2988623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,224.93,4.195,69,66.9,4.2,134
2024-06-27T20:30:36.5488918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,226.38,4.196,69.3,66.9,4.1,136
2024-06-27T20:30:36.7988382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,226.7,4.196,69.3,66.6,3.8,135
2024-06-27T20:30:37.0487606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,227.04,4.196,69.3,66.6,3.7,135
2024-06-27T20:30:37.2986769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,228.44,4.196,69.3,66.6,3.2,134
2024-06-27T20:30:37.5486769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,226.77,4.198,69.3,66.6,3.3,131
2024-06-27T20:30:37.7986001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,228.9,4.198,69.3,66.4,2.8,131
2024-06-27T20:30:38.0485753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,228.78,4.198,69.3,66.4,3,133
2024-06-27T20:30:38.2985273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,230.95,4.198,69.3,66.4,2.6,134
2024-06-27T20:30:38.5484503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,231.19,4.204,68.6,66.4,3,140
2024-06-27T20:30:38.7983749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,229.19,4.204,68.6,66.4,2.9,134
2024-06-27T20:30:39.0483278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,224.57,4.204,68.6,66.4,2.9,122
2024-06-27T20:30:39.2981880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,223.76,4.204,68.6,66.4,3.3,125
2024-06-27T20:30:39.5483404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,222.49,4.217,67.6,66.4,2.9,118
2024-06-27T20:30:39.7982332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,220.85,4.217,67.6,66.6,3,115
2024-06-27T20:30:40.0481735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,222.54,4.217,67.6,66.6,3.2,122
2024-06-27T20:30:40.2981319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,221.55,4.217,67.6,66.6,3.5,123
2024-06-27T20:30:40.5480210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,221.67,4.24,66.8,66.6,3.3,122
2024-06-27T20:30:40.7981815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,220.43,4.24,66.8,66.8,3.4,120
2024-06-27T20:30:41.0479769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.96,4.24,66.8,66.8,3.5,120
2024-06-27T20:30:41.2979055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,218.41,4.24,66.8,66.8,4.5,125
2024-06-27T20:30:41.5479228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,216.6,4.273,66.6,66.8,4.3,120
2024-06-27T20:30:41.7978239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,222.59,4.273,66.6,66.8,3.5,126
2024-06-27T20:30:42.0477266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,228.35,4.273,66.6,66.8,2.8,133
2024-06-27T20:30:42.2977401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,223.22,4.273,66.6,66.8,4.1,132
2024-06-27T20:30:42.5476313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,219.93,4.298,67.1,66.8,4.8,129
2024-06-27T20:30:42.7976279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,220.36,4.298,67.1,66.6,4.8,130
2024-06-27T20:30:43.0475917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,221.16,4.298,67.1,66.6,4.9,132
2024-06-27T20:30:43.2974938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,221.43,4.298,67.1,66.6,4.8,132
2024-06-27T20:30:43.5474460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,221.17,4.297,67.7,66.6,4.8,131
2024-06-27T20:30:43.7974299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,219.6,4.297,67.7,66.2,4.9,129
2024-06-27T20:30:44.0474197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,220.18,4.297,67.7,66.2,4.7,129
2024-06-27T20:30:44.2973430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,220.49,4.297,67.7,66.2,4.6,129
2024-06-27T20:30:44.5411947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,220.89,4.282,68,66.2,4.5,129
2024-06-27T20:30:44.7972359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,221.57,4.282,68,65.9,4.4,130
2024-06-27T20:30:45.0472124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,222.22,4.282,68,65.9,4.2,130
2024-06-27T20:30:45.2970275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,224.2,4.282,68,65.9,3.9,132
2024-06-27T20:30:45.5470417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,224.34,4.283,68,65.9,4,133
2024-06-27T20:30:45.7970258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,224.3,4.283,68,65.8,4,133
2024-06-27T20:30:46.0469944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,224.04,4.283,68,65.8,3.8,131
2024-06-27T20:30:46.2969325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,222.74,4.283,68,65.8,3.9,129
2024-06-27T20:30:46.5468681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,224.21,4.313,67.6,65.8,3.6,130
2024-06-27T20:30:46.7968075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,222.16,4.313,67.6,65.8,3.9,128
2024-06-27T20:30:47.0467944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,222.02,4.313,67.6,65.8,3.7,126
2024-06-27T20:30:47.2967067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,224.59,4.313,67.6,65.8,3.5,130
2024-06-27T20:30:47.5467361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,223.18,4.355,67,65.8,3.7,129
2024-06-27T20:30:47.7966814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,221.67,4.355,67,65.9,4,128
2024-06-27T20:30:48.0465643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,223.56,4.355,67,65.9,4,132
2024-06-27T20:30:48.2964187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,222.28,4.355,67,65.9,4.1,130
2024-06-27T20:30:48.5464834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,220.4,4.378,66.4,65.9,4.3,128
2024-06-27T20:30:48.7964918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,222.3,4.378,66.4,66.1,4.2,131
2024-06-27T20:30:49.0462358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,221,4.378,66.4,66.1,4.3,129
2024-06-27T20:30:49.2963079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,222.3,4.378,66.4,66.1,4.2,131
2024-06-27T20:30:49.5462648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,219.91,4.373,66.1,66.1,4.6,129
2024-06-27T20:30:49.7962505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,220.21,4.373,66.1,66.1,4.5,129
2024-06-27T20:30:50.0461978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,221.18,4.373,66.1,66.1,4.7,132
2024-06-27T20:30:50.2961402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,218.57,4.373,66.1,66.1,4.7,127
2024-06-27T20:30:50.5461173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,218.04,4.356,66.2,66.1,4.7,126
2024-06-27T20:30:50.7960226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,215.14,4.356,66.2,65.9,4.6,120
2024-06-27T20:30:51.0460009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,215.84,4.356,66.2,65.9,4.7,122
2024-06-27T20:30:51.2959250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,215.5,4.356,66.2,65.9,4.8,122
2024-06-27T20:30:51.5458535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,218.44,4.355,66.6,65.9,4.6,126
2024-06-27T20:30:51.7958431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,218.2,4.355,66.6,65.8,4.5,125
2024-06-27T20:30:52.0516591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,218.82,4.355,66.6,65.8,4.8,128
2024-06-27T20:30:52.2859155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,219.64,4.355,66.6,65.8,4.7,129
2024-06-27T20:30:52.5514940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,220.93,4.372,67,65.8,4.7,131
2024-06-27T20:30:52.8014390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,221.87,4.372,67,65.5,4.5,132
2024-06-27T20:30:53.0358086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,222.47,4.372,67,65.5,4.3,132
2024-06-27T20:30:53.2857184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,221.97,4.372,67,65.5,4.3,131
2024-06-27T20:30:53.5356695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,222.92,4.402,67.1,65.5,4.2,132
2024-06-27T20:30:53.8041572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,222.34,4.402,67.1,65.3,4.2,131
2024-06-27T20:30:54.0512230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,223,4.402,67.1,65.3,4,131
2024-06-27T20:30:54.2855683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,223.94,4.402,67.1,65.3,4,133
2024-06-27T20:30:54.5355214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,225.59,4.428,67.1,65.3,3.8,135
2024-06-27T20:30:54.7854768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,225.92,4.428,67.1,65.3,3.7,135
2024-06-27T20:30:55.0353805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,225.82,4.428,67.1,65.3,3.6,134
2024-06-27T20:30:55.2853304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,225.38,4.428,67.1,65.3,3.6,133
2024-06-27T20:30:55.5352607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,226.01,4.431,66.8,65.3,3.5,134
2024-06-27T20:30:55.8008115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,226.01,4.431,66.8,65.3,3.5,134
2024-06-27T20:30:56.0507629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,225.22,4.431,66.8,65.3,3.6,133
2024-06-27T20:30:56.3007593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,225.91,4.431,66.8,65.3,3.3,132
2024-06-27T20:30:56.5351014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,225.15,4.435,66.2,65.3,3.2,130
2024-06-27T20:30:56.8006271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,224.87,4.435,66.2,65.5,3.1,128
2024-06-27T20:30:57.0349865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,223.59,4.435,66.2,65.5,3.4,128
2024-06-27T20:30:57.2849565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,219.38,4.435,66.2,65.5,3.5,119
2024-06-27T20:30:57.5505264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,221.25,4.457,65.4,65.5,3.2,121
2024-06-27T20:30:57.8004633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,219.51,4.457,65.4,65.6,3.4,119
2024-06-27T20:30:58.0347898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,219.6,4.457,65.4,65.6,3.3,118
2024-06-27T20:30:58.3004289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,219.2,4.457,65.4,65.6,3.3,117
2024-06-27T20:30:58.5503005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,220.62,4.489,64.9,65.6,3.3,121
2024-06-27T20:30:58.8002520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,219.02,4.489,64.9,65.6,3.3,117
2024-06-27T20:30:59.0368950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,216.73,4.489,64.9,65.6,4.1,120
2024-06-27T20:30:59.3001514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,216.56,4.489,64.9,65.6,4.4,122
2024-06-27T20:30:59.5365637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,218.19,4.516,64.9,65.6,4.7,127
2024-06-27T20:30:59.8021405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,219.4,4.516,64.9,65.5,4.8,130
2024-06-27T20:31:00.0364352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,221.24,4.516,64.9,65.5,4.5,132
2024-06-27T20:31:00.2864363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,221.24,4.516,64.9,65.5,4.5,132
2024-06-27T20:31:00.5363404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,221.54,4.531,65.4,65.5,4.5,132
2024-06-27T20:31:00.8019999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,222.17,4.531,65.4,65.2,4.4,133
2024-06-27T20:31:01.0362377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,221.68,4.531,65.4,65.2,4.4,132
2024-06-27T20:31:01.2861717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,221.68,4.531,65.4,65.2,4.4,132
2024-06-27T20:31:01.5361561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,223.08,4.535,66.2,65.2,4.4,134
2024-06-27T20:31:01.8017969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,224.63,4.535,66.2,65,4,135
2024-06-27T20:31:02.0360811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,224.94,4.535,66.2,65,3.9,135
2024-06-27T20:31:02.2858672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,226.31,4.535,66.2,65,3.9,138
2024-06-27T20:31:02.5358940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,228.78,4.534,66.9,65,3.8,142
2024-06-27T20:31:02.8014813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,228.74,4.534,66.9,64.9,3.8,142
2024-06-27T20:31:03.0357833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,229.9,4.534,66.9,64.9,3.7,144
2024-06-27T20:31:03.2858399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,230.44,4.534,66.9,64.9,3.5,144
2024-06-27T20:31:03.5357363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,231.46,4.529,66.9,64.9,3.6,147
2024-06-27T20:31:03.8013091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,231.13,4.529,66.9,64.9,3.4,145
2024-06-27T20:31:04.0356240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,230.58,4.529,66.9,64.9,3.3,143
2024-06-27T20:31:04.2856090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,229.45,4.529,66.9,64.9,3.4,141
2024-06-27T20:31:04.5355799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,231.6,4.516,66.1,64.9,3.2,146
2024-06-27T20:31:04.8011496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,231.28,4.516,66.1,64.9,2.6,140
2024-06-27T20:31:05.0354487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,227.93,4.516,66.1,64.9,3.1,136
2024-06-27T20:31:05.2852590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,227.96,4.516,66.1,64.9,3.2,137
2024-06-27T20:31:05.5353641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,226.38,4.506,64.6,64.9,3.4,137
2024-06-27T20:31:05.8009542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,223.17,4.506,64.6,65.1,3.5,130
2024-06-27T20:31:06.0352745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,221.5,4.506,64.6,65.1,3.6,127
2024-06-27T20:31:06.2852743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,219.1,4.506,64.6,65.1,4,125
2024-06-27T20:31:06.5351557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,218.42,4.515,63.7,65.1,4.2,126
2024-06-27T20:31:06.7850515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,217.12,4.515,63.7,65.1,4.3,124
2024-06-27T20:31:07.0350752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,217.05,4.515,63.7,65.3,4.5,125
2024-06-27T20:31:07.2848984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,218.75,4.515,63.7,65.3,4.6,129
2024-06-27T20:31:07.5349953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,218.73,4.545,63.9,65.3,4.5,128
2024-06-27T20:31:07.8006016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,220.23,4.545,63.9,65.3,4.5,131
2024-06-27T20:31:08.0348799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,220.32,4.545,63.9,65.3,4.3,130
2024-06-27T20:31:08.2848905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,219.83,4.545,63.9,65.3,4.3,129
2024-06-27T20:31:08.5347821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,222.53,4.545,63.9,65.3,4.2,134
2024-06-27T20:31:08.8004060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,224.27,4.582,65,65,3.8,134
2024-06-27T20:31:09.0347080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,224.71,4.582,65,65,3.8,135
2024-06-27T20:31:09.2846031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,225.6,4.582,65,65,3.8,137
2024-06-27T20:31:09.5345836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,228.81,4.593,66.2,65,3.4,140
2024-06-27T20:31:09.8001419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,228.65,4.593,66.2,64.6,3.4,140
2024-06-27T20:31:10.0344790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229.28,4.593,66.2,64.6,3.2,140
2024-06-27T20:31:10.2844300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,229.78,4.593,66.2,64.6,3.3,142
2024-06-27T20:31:10.5343865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,230.96,4.59,66.5,64.6,3.1,143
2024-06-27T20:31:10.7876066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,230.52,4.59,66.5,64.6,3,141
2024-06-27T20:31:11.0375642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,229.33,4.59,66.5,64.4,2.8,136
2024-06-27T20:31:11.2875142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,229.33,4.59,66.5,64.4,2.8,136
2024-06-27T20:31:11.5374262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,228.66,4.59,66,64.4,2.8,135
2024-06-27T20:31:11.8030978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,228.23,4.59,66,64.4,3,136
2024-06-27T20:31:12.0373275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,225.96,4.59,66,64.4,3.4,134
2024-06-27T20:31:12.2885496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,225.91,4.59,66,64.4,3.2,132
2024-06-27T20:31:12.5372230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,225.43,4.613,65.1,64.4,3.2,132
2024-06-27T20:31:12.7872145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,225.04,4.613,65.1,64.4,3.3,132
2024-06-27T20:31:13.0371476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,224.71,4.613,65.1,64.5,3.4,132
2024-06-27T20:31:13.2870404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,222.77,4.613,65.1,64.5,3.7,130
2024-06-27T20:31:13.5370271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,222.48,4.65,64.4,64.5,3.7,130
2024-06-27T20:31:13.8025958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,222.69,4.65,64.4,64.3,3.4,128
2024-06-27T20:31:14.0369902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,223.26,4.65,64.4,64.3,3.7,132
2024-06-27T20:31:14.2869006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,223.26,4.65,64.4,64.3,3.7,132
2024-06-27T20:31:14.5368262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,224.44,4.671,64.1,64.3,3.7,135
2024-06-27T20:31:14.8024606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,223.51,4.671,64.1,63.9,3.8,134
2024-06-27T20:31:15.0368157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,223.51,4.671,64.1,63.9,3.8,134
2024-06-27T20:31:15.2867127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,224.26,4.671,64.1,63.9,3.7,135
2024-06-27T20:31:15.5366693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,224.67,4.671,64.4,63.9,3.5,134
2024-06-27T20:31:15.8022619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,223.97,4.671,64.4,63.2,3.5,133
2024-06-27T20:31:16.0365553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,223.62,4.671,64.4,63.2,3.6,133
2024-06-27T20:31:16.2865041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,223.97,4.671,64.4,63.2,3.5,133
2024-06-27T20:31:16.5364521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,224.99,4.656,64.9,63.2,3.4,134
2024-06-27T20:31:16.8020480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,226.28,4.656,64.9,62.5,3.3,137
2024-06-27T20:31:17.0363361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,227.81,4.656,64.9,62.5,3.2,140
2024-06-27T20:31:17.2862404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,228.5,4.656,64.9,62.5,3,140
2024-06-27T20:31:17.5362778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,229.85,4.643,65.3,62.5,3,143
2024-06-27T20:31:17.8018291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,231.75,4.643,65.3,61.9,2.8,147
2024-06-27T20:31:18.0361686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,232.74,4.643,65.3,61.9,2.6,148
2024-06-27T20:31:18.2860762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,234.42,4.643,65.3,61.9,2.5,152
2024-06-27T20:31:18.5360600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,232.06,4.643,65.3,61.9,2.5,145
2024-06-27T20:31:18.8016116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,231.22,4.643,65.3,61.5,2.7,145
2024-06-27T20:31:19.0359763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,233.3,4.643,65.3,61.5,2.6,150
2024-06-27T20:31:19.2858909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,233.3,4.643,65.3,61.5,2.6,150
2024-06-27T20:31:19.5358388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,232.76,4.647,64.5,61.5,2.3,147
2024-06-27T20:31:19.8014454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,233.59,4.647,64.5,61.5,2,146
2024-06-27T20:31:20.0358142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,228.89,4.647,64.5,61.5,2.4,136
2024-06-27T20:31:20.2857566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,229.84,4.647,64.5,61.5,2.4,139
2024-06-27T20:31:20.5357087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,228.83,4.653,63.6,61.5,2.5,139
2024-06-27T20:31:20.7856010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,228.76,4.653,63.6,61.5,2.9,143
2024-06-27T20:31:21.0354174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,226.19,4.653,63.6,61.5,2.9,136
2024-06-27T20:31:21.2855216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,224.38,4.653,63.6,61.5,2.9,131
2024-06-27T20:31:21.5354528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221.95,4.675,62.9,61.5,3.4,131
2024-06-27T20:31:21.8166665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,222.31,4.675,62.9,61.4,3.4,132
2024-06-27T20:31:22.0354040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,223.18,4.675,62.9,61.4,3.5,135
2024-06-27T20:31:22.2853256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,223.47,4.675,62.9,61.4,3.2,133
2024-06-27T20:31:22.5352701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,223.23,4.692,62.9,61.4,3.5,135
2024-06-27T20:31:22.8164745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,223.37,4.692,62.9,60.9,3.4,135
2024-06-27T20:31:23.0351624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,226.84,4.692,62.9,60.9,3.2,142
2024-06-27T20:31:23.2851080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,228.42,4.692,62.9,60.9,3.2,146
2024-06-27T20:31:23.5351073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,228.7,4.684,63.4,60.9,3.2,146
2024-06-27T20:31:23.7850173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,230.69,4.684,63.4,60.9,3.2,151
2024-06-27T20:31:24.0349828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,229.57,4.684,63.4,60.1,3.2,149
2024-06-27T20:31:24.2849064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.27,4.684,63.4,60.1,2.7,172
2024-06-27T20:31:24.5348580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,236.55,4.684,63.4,60.1,2.4,163
2024-06-27T20:31:24.7848184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,233.95,4.657,63.8,60.1,2.6,156
2024-06-27T20:31:25.0347219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,233.67,4.657,63.8,59.7,2.4,154
2024-06-27T20:31:25.2847551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,233,4.657,63.8,59.7,2.3,151
2024-06-27T20:31:25.5346852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,233.16,4.639,63.6,59.7,2.2,151
2024-06-27T20:31:25.7845959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,237.25,4.639,63.6,59.7,1.7,160
2024-06-27T20:31:26.0346007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,233.87,4.639,63.6,59.5,1.9,150
2024-06-27T20:31:26.2845138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,232.55,4.639,63.6,59.5,2.1,148
2024-06-27T20:31:26.5345064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,230.51,4.662,62.9,59.5,2,141
2024-06-27T20:31:26.7844191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,232.75,4.662,62.9,59.5,2,149
2024-06-27T20:31:27.0343481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,231.06,4.662,62.9,59.5,2.3,147
2024-06-27T20:31:27.2843686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,229.35,4.662,62.9,59.5,2.6,145
2024-06-27T20:31:27.5342864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,233.84,4.714,62.2,59.5,2.3,157
2024-06-27T20:31:27.7842448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,231.11,4.714,62.2,59.5,2.7,152
2024-06-27T20:31:28.0341891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,232.11,4.714,62.2,59.6,2.6,154
2024-06-27T20:31:28.2841094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,233.5,4.714,62.2,59.6,2.2,155
2024-06-27T20:31:28.5340819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,231.42,4.714,62.2,59.6,2.6,152
2024-06-27T20:31:28.8196416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,230.29,4.748,61.8,59.5,2.8,151
2024-06-27T20:31:29.0383105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,229.56,4.748,61.8,59.5,2.8,149
2024-06-27T20:31:29.2883131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,232.1,4.748,61.8,59.5,2.8,156
2024-06-27T20:31:29.5464769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,233.67,4.742,61.6,59.5,2.5,159
2024-06-27T20:31:29.8194786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,229.58,4.742,61.6,59.3,2.5,147
2024-06-27T20:31:30.0381602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,230.55,4.742,61.6,59.3,2.4,149
2024-06-27T20:31:30.2880485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,229.25,4.742,61.6,59.3,2.6,147
2024-06-27T20:31:30.5380552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,228.71,4.721,61.3,59.3,2.7,147
2024-06-27T20:31:30.7880459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,230.35,4.721,61.3,59.3,2.2,147
2024-06-27T20:31:31.0379898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,229.29,4.721,61.3,59,2.3,145
2024-06-27T20:31:31.2879543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,229.29,4.721,61.3,59,2.3,145
2024-06-27T20:31:31.5379183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,231.46,4.707,61.3,59,2.3,152
2024-06-27T20:31:31.8192700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,228.33,4.707,61.3,58.7,3,149
2024-06-27T20:31:32.0377841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,229.22,4.707,61.3,58.7,3.1,152
2024-06-27T20:31:32.2877548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,228.89,4.707,61.3,58.7,2.8,149
2024-06-27T20:31:32.5376605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,230.43,4.706,61.6,58.7,2.7,152
2024-06-27T20:31:32.8188646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,230.54,4.706,61.6,58.4,2.9,154
2024-06-27T20:31:33.0375539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,230.55,4.706,61.6,58.4,2.5,151
2024-06-27T20:31:33.2875198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.91,4.706,61.6,58.4,2.4,145
2024-06-27T20:31:33.5374636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,229.07,4.719,61.8,58.4,2.4,145
2024-06-27T20:31:33.7874804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,229.72,4.719,61.8,58.4,2.6,149
2024-06-27T20:31:34.0373315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.86,4.719,61.8,58.1,2.8,165
2024-06-27T20:31:34.2873342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,231.69,4.719,61.8,58.1,2.9,157
2024-06-27T20:31:34.5372766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,230.48,4.74,61.8,58.1,3.3,156
2024-06-27T20:31:34.7871533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.68,4.74,61.8,58.1,2.7,164
2024-06-27T20:31:35.0372223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,233.49,4.74,61.8,57.8,2.7,161
2024-06-27T20:31:35.2871189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,232.36,4.74,61.8,57.8,2.9,159
2024-06-27T20:31:35.5371412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,233.74,4.747,61.2,57.8,2,158
2024-06-27T20:31:35.7870373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,233.53,4.747,61.2,57.8,2.2,159
2024-06-27T20:31:36.0370525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,234.81,4.747,61.2,57.5,2,162
2024-06-27T20:31:36.2869944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,239.33,4.747,61.2,57.5,1.3,175
2024-06-27T20:31:36.5369340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,239.45,4.747,61.2,57.5,1.4,176
2024-06-27T20:31:36.7868033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,235.53,4.729,60.5,57.5,1.4,161
2024-06-27T20:31:37.0412800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,230.71,4.729,60.5,57.2,2.1,151
2024-06-27T20:31:37.2867348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,230.99,4.729,60.5,57.2,2.2,153
2024-06-27T20:31:37.5367128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,231.94,4.701,59.8,57.2,2,156
2024-06-27T20:31:37.7866403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,232.23,4.701,59.8,57.2,1.9,156
2024-06-27T20:31:38.0366366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,230.81,4.701,59.8,57.2,1.7,148
2024-06-27T20:31:38.2865730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,228.26,4.701,59.8,57.2,2,143
2024-06-27T20:31:38.5365584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,225.14,4.694,59.5,57.2,2.2,136
2024-06-27T20:31:38.7864776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,223.35,4.694,59.5,57.2,2.6,136
2024-06-27T20:31:39.0363918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,223.28,4.694,59.5,57,2.6,136
2024-06-27T20:31:39.2863009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,224.24,4.694,59.5,57,2.7,140
2024-06-27T20:31:39.5363248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,226.12,4.721,59.6,57,2.5,143
2024-06-27T20:31:39.7862672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,226.43,4.721,59.6,57,2.6,145
2024-06-27T20:31:40.0361981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,226.4,4.721,59.6,56.9,2.6,145
2024-06-27T20:31:40.2861205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,226.76,4.721,59.6,56.9,2.7,147
2024-06-27T20:31:40.5360588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,228.04,4.765,59.9,56.9,2.6,149
2024-06-27T20:31:40.7860629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,228.66,4.765,59.9,56.9,2.4,149
2024-06-27T20:31:41.0359482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,229.58,4.765,59.9,56.6,2.5,153
2024-06-27T20:31:41.2859347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,229.39,4.765,59.9,56.6,2.7,154
2024-06-27T20:31:41.5359409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,233.88,4.797,60.2,56.6,2.7,166
2024-06-27T20:31:41.7858443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,233.89,4.797,60.2,56.6,2,162
2024-06-27T20:31:42.0357711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,231.5,4.797,60.2,56.1,2.3,157
2024-06-27T20:31:42.2857523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,230.55,4.797,60.2,56.1,2.3,154
2024-06-27T20:31:42.5357391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,234.69,4.796,59.9,56.1,2,166
2024-06-27T20:31:42.7856529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,236.55,4.796,59.9,56.1,1.3,168
2024-06-27T20:31:43.0356118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,235.83,4.796,59.9,55.7,1.5,167
2024-06-27T20:31:43.2855776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,233.75,4.796,59.9,55.7,1.5,158
2024-06-27T20:31:43.5355563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,234.23,4.768,59.3,55.7,1.4,161
2024-06-27T20:31:43.7853991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,238.85,4.768,59.3,55.7,1,181
2024-06-27T20:31:44.0353817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,239.3,4.768,59.3,55.4,0,181
2024-06-27T20:31:44.2853285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,235.43,4.768,59.3,55.4,1.1,163
2024-06-27T20:31:44.5353013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,233.16,4.754,58.6,55.4,1,151
2024-06-27T20:31:44.7852775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,232.37,4.754,58.6,55.4,0.9,142
2024-06-27T20:31:45.0352289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,230.25,4.754,58.6,55.1,1.2,140
2024-06-27T20:31:45.2851569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,231.67,4.754,58.6,55.1,1.2,148
2024-06-27T20:31:45.5351441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,232.71,4.783,58.2,55.1,1.1,153
2024-06-27T20:31:45.7850644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,234.21,4.783,58.2,55.1,1.2,163
2024-06-27T20:31:46.0349513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,236.08,4.783,58.2,54.8,1.1,172
2024-06-27T20:31:46.2849349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,239.34,4.783,58.2,54.8,1,190
2024-06-27T20:31:46.5349520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,239.1,4.823,58.1,54.8,1.3,188
2024-06-27T20:31:46.7847976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,234.55,4.823,58.1,54.8,1.6,169
2024-06-27T20:31:47.0348279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,231.22,4.823,58.1,54.5,1.9,159
2024-06-27T20:31:47.2847449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,232.39,4.823,58.1,54.5,2,164
2024-06-27T20:31:47.5347230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,232.11,4.823,58.2,54.5,1.9,162
2024-06-27T20:31:47.7846984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,235.05,4.823,58.2,54.5,1.6,171
2024-06-27T20:31:48.0346667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,235.55,4.823,58.2,54,1.5,173
2024-06-27T20:31:48.2845315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,235.2,4.823,58.2,54,1.3,170
2024-06-27T20:31:48.5344824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,235.56,4.772,58.1,54,0.9,168
2024-06-27T20:31:48.7844364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,233.33,4.772,58.1,54,1.2,160
2024-06-27T20:31:49.0344351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,238.1,4.772,58.1,53.7,0,160
2024-06-27T20:31:49.2843329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,244.2,4.772,58.1,53.7,1,221
2024-06-27T20:31:49.5343410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,243.72,4.719,57.8,53.7,1.3,212
2024-06-27T20:31:49.7842360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,237.8,4.719,57.8,53.7,0,212
2024-06-27T20:31:50.0341906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,231.5,4.719,57.8,53.4,0.9,143
2024-06-27T20:31:50.2841903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,231.98,4.719,57.8,53.4,1.3,157
2024-06-27T20:31:50.5340775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,230.28,4.708,57.2,53.4,1.3,151
2024-06-27T20:31:50.7840871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,228.15,4.708,57.2,53.4,1.3,140
2024-06-27T20:31:51.0340136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,222.67,4.708,57.2,53.1,1.6,122
2024-06-27T20:31:51.2839865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,221.8,4.708,57.2,53.1,2,130
2024-06-27T20:31:51.5339461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,224.13,4.739,56.7,53.1,2,140
2024-06-27T20:31:51.7839100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,224.13,4.739,56.7,53.1,2,140
2024-06-27T20:31:52.0338407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,222.79,4.739,56.7,52.6,2.2,139
2024-06-27T20:31:52.2838312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,225.15,4.739,56.7,52.6,2.2,147
2024-06-27T20:31:52.5337340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,226.74,4.739,56.7,52.6,2.5,155
2024-06-27T20:31:52.7836941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,224.76,4.767,56.6,52.6,2.3,147
2024-06-27T20:31:53.0336361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,225.94,4.767,56.6,52.1,2.1,149
2024-06-27T20:31:53.2835872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,224.93,4.767,56.6,52.1,2,144
2024-06-27T20:31:53.5335639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,224.29,4.762,56.9,52.1,1.9,139
2024-06-27T20:31:53.7834796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,224.87,4.762,56.9,52.1,2,143
2024-06-27T20:31:54.0334993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,227.19,4.762,56.9,51.7,2.1,153
2024-06-27T20:31:54.2834522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,229.07,4.762,56.9,51.7,2.3,161
2024-06-27T20:31:54.5333490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,234.21,4.735,57.1,51.7,1.1,170
2024-06-27T20:31:54.7832845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,246.08,4.735,57.1,51.7,1,242
2024-06-27T20:31:55.0332196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,236.84,4.735,57.1,51.6,1,184
2024-06-27T20:31:55.2831669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,242.37,4.735,57.1,51.6,1.2,212
2024-06-27T20:31:55.5331820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,238.76,4.714,56.7,51.6,0.9,198
2024-06-27T20:31:55.7830837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,236.7,4.714,56.7,51.6,0,198
2024-06-27T20:31:56.0330663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,236.7,4.714,56.7,51.7,0,198
2024-06-27T20:31:56.2830132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,236.7,4.714,56.7,51.7,0,198
2024-06-27T20:31:56.5329955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,235.6,4.731,55.6,51.7,0,198
2024-06-27T20:31:56.7828595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,235.6,4.731,55.6,51.7,0,198
2024-06-27T20:31:57.0327760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,224.29,4.731,55.6,51.8,1.1,115
2024-06-27T20:31:57.2828547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,224.07,4.731,55.6,51.8,1.1,113
2024-06-27T20:31:57.5328163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,221.21,4.781,54.5,51.8,1.6,126
2024-06-27T20:31:57.7827417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,217.89,4.781,54.5,51.8,2,123
2024-06-27T20:31:58.0326960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,217.82,4.781,54.5,51.6,1.9,120
2024-06-27T20:31:58.2825794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,219.55,4.781,54.5,51.6,2.1,132
2024-06-27T20:31:58.5325381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,217.91,4.827,53.9,51.6,3,140
2024-06-27T20:31:58.7824882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,219.7,4.827,53.9,51.6,2.9,144
2024-06-27T20:31:59.0324014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,217.73,4.827,53.9,50.9,3.2,142
2024-06-27T20:31:59.2824790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,218.6,4.827,53.9,50.9,3.3,145
2024-06-27T20:31:59.5324165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,221.24,4.829,54.3,50.9,3,149
2024-06-27T20:31:59.7822564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,223.95,4.829,54.3,50.9,2.8,155
2024-06-27T20:32:00.0322074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,225.67,4.829,54.3,50.1,2.4,158
2024-06-27T20:32:00.2821902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,231.71,4.829,54.3,50.1,1.9,175
2024-06-27T20:32:00.5321431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,231.63,4.795,55.2,50.1,1.8,172
2024-06-27T20:32:00.7821129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,232.25,4.795,55.2,50.1,1.4,172
2024-06-27T20:32:01.0320979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,235.84,4.795,55.2,49.4,1.2,189
2024-06-27T20:32:01.2820676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,244.16,4.795,55.2,49.4,1.4,227
2024-06-27T20:32:01.5319706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,235.7,4.747,55.7,49.4,0,227
2024-06-27T20:32:01.7818811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,235.7,4.747,55.7,49.4,0,227
2024-06-27T20:32:02.0318591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,235.7,4.747,55.7,49.1,0,227
2024-06-27T20:32:02.2817960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,243.76,4.747,55.7,49.1,1.5,221
2024-06-27T20:32:02.5317732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,242,4.711,55.3,49.1,1.4,216
2024-06-27T20:32:02.7816890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,242.82,4.711,55.3,49.1,1.5,218
2024-06-27T20:32:03.0317253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,245.28,4.711,55.3,49,1.7,225
2024-06-27T20:32:03.2815531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,245.88,4.711,55.3,49,2.4,218
2024-06-27T20:32:03.5315901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,242.08,4.687,54,49,2.4,209
2024-06-27T20:32:03.7970951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,240.24,4.687,54,49,2.5,203
2024-06-27T20:32:04.0314669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,235.94,4.687,54,49,1.5,193
2024-06-27T20:32:04.2814380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,226.55,4.687,54,49,1.1,144
2024-06-27T20:32:04.5313148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,219.35,4.674,52.5,49,1.2,108
2024-06-27T20:32:04.7811240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,218.25,4.674,52.5,49,1.3,107
2024-06-27T20:32:05.0312828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,219.15,4.674,52.5,49.1,1.2,106
2024-06-27T20:32:05.2812592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,223.02,4.674,52.5,49.1,1.2,134
2024-06-27T20:32:05.5311083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,227.92,4.672,51.6,49.1,1.6,168
2024-06-27T20:32:05.7810873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,228.01,4.672,51.6,49.1,1.7,169
2024-06-27T20:32:06.0311267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,229.8,4.672,51.6,48.8,1.4,175
2024-06-27T20:32:06.2810608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,226.62,4.672,51.6,48.8,1.4,161
2024-06-27T20:32:06.5309441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,226.64,4.673,51.8,48.8,1.3,159
2024-06-27T20:32:06.7809368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,228.21,4.673,51.8,48.8,1.1,164
2024-06-27T20:32:07.0309407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,228.42,4.673,51.8,48.2,1.3,168
2024-06-27T20:32:07.2808190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,231.8,4.673,51.8,48.2,0,168
2024-06-27T20:32:07.5308017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,225.76,4.673,52.8,48.2,1.8,159
2024-06-27T20:32:07.7807600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,224.02,4.673,52.8,48.2,1.7,151
2024-06-27T20:32:08.0306430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,229.93,4.673,52.8,47.4,1,169
2024-06-27T20:32:08.2806079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,241.19,4.673,52.8,47.4,0.9,243
2024-06-27T20:32:08.5305828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,247.19,4.66,54,47.4,1.8,236
2024-06-27T20:32:08.7804943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,245.96,4.66,54,47.4,1.8,231
2024-06-27T20:32:09.0305050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,243.4,4.66,54,46.9,2.4,215
2024-06-27T20:32:09.2804152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,244.96,4.66,54,46.9,2.1,223
2024-06-27T20:32:09.5303390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,251.28,4.66,54,46.9,2.8,234
2024-06-27T20:32:09.7803154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,258.04,4.637,54.4,46.9,3.1,248
2024-06-27T20:32:10.0302869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,255.46,4.637,54.4,46.8,3.4,238
2024-06-27T20:32:10.2803267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,250.29,4.637,54.4,46.8,2.5,234
2024-06-27T20:32:10.5457366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,253.61,4.624,53.3,46.8,3.1,238
2024-06-27T20:32:10.7801574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,258.32,4.624,53.3,46.8,2.5,263
2024-06-27T20:32:11.0299977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,247.75,4.624,53.3,47,2,236
2024-06-27T20:32:11.2800674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,241.05,4.624,53.3,47,1.6,217
2024-06-27T20:32:11.5299925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,236.88,4.648,51.3,47,1.2,212
2024-06-27T20:32:11.7955665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,235.37,4.648,51.3,47,1.4,202
2024-06-27T20:32:12.0299448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,229.13,4.648,51.3,46.9,1.4,175
2024-06-27T20:32:12.2798399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,224.19,4.648,51.3,46.9,1.3,151
2024-06-27T20:32:12.5297861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,222.72,4.7,49.9,46.9,1.4,151
2024-06-27T20:32:12.7797625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,219.25,4.7,49.9,46.9,1.4,134
2024-06-27T20:32:13.0296908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,223,4.7,49.9,46.9,1.5,154
2024-06-27T20:32:13.2796824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,220.75,4.7,49.9,46.9,2.1,153
2024-06-27T20:32:13.5295563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,218.62,4.7,49.9,46.9,2.6,151
2024-06-27T20:32:13.7795448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,219.43,4.733,49.6,46.9,2.5,153
2024-06-27T20:32:14.0451575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,219.02,4.733,49.6,46.5,2.6,153
2024-06-27T20:32:14.2794396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,222.09,4.733,49.6,46.5,2.3,160
2024-06-27T20:32:14.5294422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,225.89,4.727,50.2,46.5,1.8,168
2024-06-27T20:32:14.7876221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,232.84,4.727,50.2,46.5,1.3,196
2024-06-27T20:32:15.0292599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,230.98,4.727,50.2,45.8,1.3,188
2024-06-27T20:32:15.2792594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,233.46,4.727,50.2,45.8,1.5,198
2024-06-27T20:32:15.5291638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,229.81,4.678,51.2,45.8,1.3,179
2024-06-27T20:32:15.7791233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,230.03,4.678,51.2,45.8,1.3,180
2024-06-27T20:32:16.0290687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,228,4.678,51.2,45.1,1.9,175
2024-06-27T20:32:16.2790478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,238.59,4.678,51.2,45.1,1.8,213
2024-06-27T20:32:16.5290213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,238,4.618,51.8,45.1,1.8,209
2024-06-27T20:32:16.7789559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,242.33,4.618,51.8,45.1,1.7,227
2024-06-27T20:32:17.0289164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,236.94,4.618,51.8,44.5,1.9,205
2024-06-27T20:32:17.2788779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,240.42,4.618,51.8,44.5,2.5,212
2024-06-27T20:32:17.5288712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,250.5,4.583,51.6,44.5,2.1,251
2024-06-27T20:32:17.7787801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,255.54,4.583,51.6,44.5,2.3,265
2024-06-27T20:32:18.0287490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,254.84,4.583,51.6,44.3,2.1,270
2024-06-27T20:32:18.2787078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,244.66,4.583,51.6,44.3,1.5,244
2024-06-27T20:32:18.5286226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,245.55,4.586,50.7,44.3,1.8,242
2024-06-27T20:32:18.7785526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,241.11,4.586,50.7,44.3,1.7,226
2024-06-27T20:32:19.0285154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,242.12,4.586,50.7,44.4,1.7,230
2024-06-27T20:32:19.2940704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,243.12,4.586,50.7,44.4,1.9,230
2024-06-27T20:32:19.5284071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,242.91,4.607,49.4,44.4,2.5,224
2024-06-27T20:32:19.7783727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,240.23,4.607,49.4,44.4,2.2,219
2024-06-27T20:32:20.0283426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,243.73,4.607,49.4,44.6,1.9,236
2024-06-27T20:32:20.2782734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,234.56,4.607,49.4,44.6,1.5,206
2024-06-27T20:32:20.5282035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,235.58,4.613,48.2,44.6,1.4,216
2024-06-27T20:32:20.7781856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,233.81,4.613,48.2,44.6,1,216
2024-06-27T20:32:21.0281308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,234.22,4.613,48.2,44.3,1.1,216
2024-06-27T20:32:21.2780618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,235.7,4.613,48.2,44.3,1.3,219
2024-06-27T20:32:21.5280370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,233.92,4.588,47.8,44.3,1.1,216
2024-06-27T20:32:21.7780086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,231.81,4.588,47.8,44.3,1.2,203
2024-06-27T20:32:22.0278920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,235.78,4.588,47.8,43.8,1.7,214
2024-06-27T20:32:22.2778797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,235.55,4.588,47.8,43.8,1.1,226
2024-06-27T20:32:22.5278284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,241.3,4.588,47.8,43.8,1.3,253
2024-06-27T20:32:22.7777652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,241.95,4.547,48.1,43.8,1.3,255
2024-06-27T20:32:23.0277163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,239.32,4.547,48.1,43.2,1.3,239
2024-06-27T20:32:23.2776698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,238.83,4.547,48.1,43.2,1.5,230
2024-06-27T20:32:23.5276434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,236.44,4.519,48.7,43.2,1.4,219
2024-06-27T20:32:23.7774641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,234.96,4.519,48.7,43.2,1.2,216
2024-06-27T20:32:24.0274438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,228.7,4.519,48.7,42.7,0,216
2024-06-27T20:32:24.2774677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,243.45,4.519,48.7,42.7,1.3,263
2024-06-27T20:32:24.5273983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,243.3,4.514,48.8,42.7,1.3,261
2024-06-27T20:32:24.7773980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,238.21,4.514,48.8,42.7,1.5,225
2024-06-27T20:32:25.0429418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,236.74,4.514,48.8,42.4,1.3,223
2024-06-27T20:32:25.2772715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,240.53,4.514,48.8,42.4,1.2,248
2024-06-27T20:32:25.5272331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,228.1,4.548,48.1,42.4,0,248
2024-06-27T20:32:25.7927829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,228.1,4.548,48.1,42.4,0,248
2024-06-27T20:32:26.0271256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,228.1,4.548,48.1,42.1,0,248
2024-06-27T20:32:26.2771260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,228.1,4.548,48.1,42.1,0,248
2024-06-27T20:32:26.5270398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,227.3,4.599,47.3,42.1,0,248
2024-06-27T20:32:26.7769809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,228.61,4.599,47.3,42.1,1.1,192
2024-06-27T20:32:27.0269871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,223.37,4.599,47.3,41.9,0.9,161
2024-06-27T20:32:27.2769074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,222.63,4.599,47.3,41.9,1.3,164
2024-06-27T20:32:27.5268381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,220.42,4.638,47.1,41.9,1.3,154
2024-06-27T20:32:27.7766863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,227.26,4.638,47.1,41.9,1.2,186
2024-06-27T20:32:28.0424653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,226.75,4.638,47.1,41.5,1.3,184
2024-06-27T20:32:28.2766564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,228.82,4.638,47.1,41.5,1.2,194
2024-06-27T20:32:28.5266877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,234,4.626,47.7,41.5,1.1,220
2024-06-27T20:32:28.7920082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,236.8,4.626,47.7,41.5,1.1,237
2024-06-27T20:32:29.0266333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,240.08,4.626,47.7,41.2,1.4,244
2024-06-27T20:32:29.2764523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,236.91,4.626,47.7,41.2,1.1,238
2024-06-27T20:32:29.5264502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,234.79,4.572,48,41.2,1.1,223
2024-06-27T20:32:29.7763765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,228,4.572,48,41.2,0,223
2024-06-27T20:32:30.0263780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,228,4.572,48,41.1,0,223
2024-06-27T20:32:30.2762794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,238.41,4.572,48,41.1,1.1,246
2024-06-27T20:32:30.5418236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,241.96,4.519,47.2,41.1,1.5,251
2024-06-27T20:32:30.7761731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,248.05,4.519,47.2,41.1,2.8,242
2024-06-27T20:32:31.0417467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,253.45,4.519,47.2,41,2.8,258
2024-06-27T20:32:31.2761138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,239.45,4.519,47.2,41,2.5,221
2024-06-27T20:32:31.5416628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,238.57,4.511,45.2,41,2,229
2024-06-27T20:32:31.7916153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,245.08,4.511,45.2,41,2.1,251
2024-06-27T20:32:32.0259560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,237.99,4.511,45.2,40.7,1.9,229
2024-06-27T20:32:32.2758873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,231.96,4.511,45.2,40.7,1.5,212
2024-06-27T20:32:32.5257885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,226.07,4.528,43.5,40.7,1.1,196
2024-06-27T20:32:32.7757736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,220.42,4.528,43.5,40.7,1.2,168
2024-06-27T20:32:33.0257896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,214.2,4.528,43.5,40.5,1.1,132
2024-06-27T20:32:33.2757482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,209.42,4.528,43.5,40.5,1.4,117
2024-06-27T20:32:33.5256140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,207.13,4.522,43.4,40.5,1.5,109
2024-06-27T20:32:33.7755887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,199.72,4.522,43.4,40.5,2,94
2024-06-27T20:32:34.0411616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,198.78,4.522,43.4,40.2,1.9,76
2024-06-27T20:32:34.2754562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,208.81,4.522,43.4,40.2,1.2,97
2024-06-27T20:32:34.5254275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,209.72,4.499,45.1,40.2,1.8,128
2024-06-27T20:32:34.7753301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,217.75,4.499,45.1,40.2,1.1,146
2024-06-27T20:32:35.0254242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,205.38,4.499,45.1,39.9,1.8,108
2024-06-27T20:32:35.2753048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,212.41,4.499,45.1,39.9,1.3,123
2024-06-27T20:32:35.5408502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,216.57,4.489,47.3,39.9,1,120
2024-06-27T20:32:35.7751988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,227.3,4.489,47.3,39.9,0,120
2024-06-27T20:32:36.0407415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,227.3,4.489,47.3,39.7,0,120
2024-06-27T20:32:36.2750800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,227.3,4.489,47.3,39.7,0,120
2024-06-27T20:32:36.5406481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,242.61,4.493,48.5,39.7,1.1,298
2024-06-27T20:32:36.7906832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,237.6,4.493,48.5,39.7,0.9,250
2024-06-27T20:32:37.0249726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,228.5,4.493,48.5,39.5,0,250
2024-06-27T20:32:37.2905376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,255.59,4.493,48.5,39.5,2.5,271
2024-06-27T20:32:37.5248465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,254.91,4.487,47.5,39.5,2.6,268
2024-06-27T20:32:37.7748056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,251.52,4.487,47.5,39.5,2,278
2024-06-27T20:32:38.0248024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,254.3,4.487,47.5,39.4,2.6,266
2024-06-27T20:32:38.2902942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,252.09,4.487,47.5,39.4,2.5,261
2024-06-27T20:32:38.5246397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,246.54,4.478,44.9,39.4,2.1,259
2024-06-27T20:32:38.7746260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,246.15,4.478,44.9,39.4,2,261
2024-06-27T20:32:39.0401744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,248.35,4.478,44.9,39.4,2.1,267
2024-06-27T20:32:39.2744829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,248.35,4.478,44.9,39.4,2.1,267
2024-06-27T20:32:39.5244895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,241.86,4.483,42.2,39.4,1.7,265
2024-06-27T20:32:39.7900102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,234.8,4.483,42.2,39.4,1.2,250
2024-06-27T20:32:40.0399813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,222.2,4.483,42.2,39.5,0,250
2024-06-27T20:32:40.2899145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,222.42,4.483,42.2,39.5,0.9,184
2024-06-27T20:32:40.5243326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,216.16,4.504,40.9,39.5,1.7,164
2024-06-27T20:32:40.7742900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,211.44,4.504,40.9,39.5,1.4,140
2024-06-27T20:32:41.0241393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,216.68,4.504,40.9,39.3,1,158
2024-06-27T20:32:41.2741233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,211.75,4.504,40.9,39.3,1.3,139
2024-06-27T20:32:41.5240766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,209.01,4.516,41.3,39.3,1.3,122
2024-06-27T20:32:41.7962809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,206.16,4.516,41.3,39.3,1.5,115
2024-06-27T20:32:42.0239868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,206.07,4.516,41.3,38.8,1.5,115
2024-06-27T20:32:42.2739082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,207.83,4.516,41.3,38.8,1.3,115
2024-06-27T20:32:42.5238614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,209.32,4.502,42.6,38.8,1.2,111
2024-06-27T20:32:42.7894478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,207.04,4.502,42.6,38.8,1.3,100
2024-06-27T20:32:43.0237704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.82,4.502,42.6,38.3,1.9,101
2024-06-27T20:32:43.2893461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,203.35,4.502,42.6,38.3,1.6,97
2024-06-27T20:32:43.5237388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.3,4.473,44.3,38.3,0,97
2024-06-27T20:32:43.7892637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.3,4.473,44.3,38.3,0,97
2024-06-27T20:32:44.0236133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.3,4.473,44.3,37.8,0,97
2024-06-27T20:32:44.2735553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,224.3,4.473,44.3,37.8,0,97
2024-06-27T20:32:44.5234978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,225.5,4.459,45.5,37.8,0,97
2024-06-27T20:32:44.7733886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,239.55,4.459,45.5,37.8,1.1,302
2024-06-27T20:32:45.0389589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,244.62,4.459,45.5,37.4,1.5,284
2024-06-27T20:32:45.2888960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,239.51,4.459,45.5,37.4,1.2,318
2024-06-27T20:32:45.5233357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,225.8,4.463,45.8,37.4,0,318
2024-06-27T20:32:45.7888513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,250.36,4.463,45.8,37.4,2,281
2024-06-27T20:32:46.0387902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,242.73,4.463,45.8,37.3,1.3,297
2024-06-27T20:32:46.2887598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,242.42,4.463,45.8,37.3,1.3,306
2024-06-27T20:32:46.5230604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,247.19,4.465,44.8,37.3,1.8,319
2024-06-27T20:32:46.7730540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,245.5,4.465,44.8,37.3,1.7,320
2024-06-27T20:32:47.0386162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,243.06,4.465,44.8,37.3,1.4,298
2024-06-27T20:32:47.2729156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,238.44,4.465,44.8,37.3,1.1,308
2024-06-27T20:32:47.5229701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,232.41,4.461,42.8,37.3,1,327
2024-06-27T20:32:47.7884778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.8,4.461,42.8,37.3,0,327
2024-06-27T20:32:48.0383965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.8,4.461,42.8,37.2,0,327
2024-06-27T20:32:48.2724852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.8,4.461,42.8,37.2,0,327
2024-06-27T20:32:48.5226735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.8,4.461,42.8,37.2,0,327
2024-06-27T20:32:48.7726427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,238.65,4.461,42.8,37.2,1.3,271
2024-06-27T20:32:49.0226210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,220.9,4.453,40.9,37,0,271
2024-06-27T20:32:49.2725334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,220.9,4.453,40.9,37,0,271
2024-06-27T20:32:49.5380926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,220.1,4.439,40.1,37,0,271
2024-06-27T20:32:49.7881209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,220.1,4.439,40.1,37,0,271
2024-06-27T20:32:50.0379494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,220.1,4.439,40.1,36.7,0,271
2024-06-27T20:32:50.2879794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,220.1,4.439,40.1,36.7,0,271
2024-06-27T20:32:50.5378428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,236.78,4.434,40.6,36.7,1.3,272
2024-06-27T20:32:50.7722401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,220.6,4.434,40.6,36.7,0,272
2024-06-27T20:32:51.0378075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,222.56,4.434,40.6,36.3,1,195
2024-06-27T20:32:51.2877734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,226.13,4.434,40.6,36.3,1.3,209
2024-06-27T20:32:51.5376671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,225.32,4.429,41.4,36.3,1.1,205
2024-06-27T20:32:51.7720374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.4,4.429,41.4,36.3,0,205
2024-06-27T20:32:52.0220047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,221.4,4.429,41.4,35.9,0,205
2024-06-27T20:32:52.2875507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,236.52,4.429,41.4,35.9,1.5,251
2024-06-27T20:32:52.5374332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,236.52,4.429,41.4,35.9,1.5,251
2024-06-27T20:32:52.7873111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,235.82,4.421,42.1,35.9,1.7,238
2024-06-27T20:32:53.0374277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,235.73,4.421,42.1,35.8,1.4,248
2024-06-27T20:32:53.2873874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,243.48,4.421,42.1,35.8,2.6,246
2024-06-27T20:32:53.5217212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,241.51,4.419,42.2,35.8,1.9,256
2024-06-27T20:32:53.7872235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,247.41,4.419,42.2,35.8,2.6,258
2024-06-27T20:32:54.0372619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,245.4,4.419,42.2,35.7,2.2,262
2024-06-27T20:32:54.2871877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,246.66,4.419,42.2,35.7,2.5,258
2024-06-27T20:32:54.5214513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,256.28,4.434,41.9,35.7,3.4,268
2024-06-27T20:32:54.7715392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,253.37,4.434,41.9,35.7,3.2,264
2024-06-27T20:32:55.0370678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,247.24,4.434,41.9,35.5,2.4,264
2024-06-27T20:32:55.2870119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,247.78,4.434,41.9,35.5,2.5,263
2024-06-27T20:32:55.5213214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,248.18,4.449,41.4,35.5,2.5,266
2024-06-27T20:32:55.7868570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,245.73,4.449,41.4,35.5,2.1,271
2024-06-27T20:32:56.0368980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,234.79,4.449,41.4,35.2,1.4,247
2024-06-27T20:32:56.2710767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,238.52,4.449,41.4,35.2,1.8,250
2024-06-27T20:32:56.5367160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,238.05,4.456,41.1,35.2,1.4,271
2024-06-27T20:32:56.7710487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,240.24,4.456,41.1,35.2,1.6,271
2024-06-27T20:32:57.0366362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,240.33,4.456,41.1,34.9,1.9,256
2024-06-27T20:32:57.2865255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,245.92,4.456,41.1,34.9,2.1,274
2024-06-27T20:32:57.5365134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,251.64,4.445,41.2,34.9,2.3,295
2024-06-27T20:32:57.7865598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,235.51,4.445,41.2,34.9,1.1,288
2024-06-27T20:32:58.0364083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,239.57,4.445,41.2,34.6,1.5,274
2024-06-27T20:32:58.2864159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,234.19,4.445,41.2,34.6,2.1,228
2024-06-27T20:32:58.5206931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,245.65,4.413,41.3,34.6,3.1,247
2024-06-27T20:32:58.7863069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,236.56,4.413,41.3,34.6,1.4,258
2024-06-27T20:32:59.0362376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,244.47,4.413,41.3,34.5,2.7,250
2024-06-27T20:32:59.2861792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,237.87,4.413,41.3,34.5,2.4,235
2024-06-27T20:32:59.5361075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,233.39,4.374,40.4,34.5,1.8,232
2024-06-27T20:32:59.7861433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,237.95,4.374,40.4,34.5,3.3,227
2024-06-27T20:33:00.0360741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,239.54,4.374,40.4,34.5,3.4,230
2024-06-27T20:33:00.2859928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,245.58,4.374,40.4,34.5,2.9,251
2024-06-27T20:33:00.5359432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,234.44,4.348,38.3,34.5,1.6,249
2024-06-27T20:33:00.7858640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,218.3,4.348,38.3,34.5,0,249
2024-06-27T20:33:01.0358463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,218.3,4.348,38.3,34.7,0,249
2024-06-27T20:33:01.2858344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,208.48,4.348,38.3,34.7,2,152
2024-06-27T20:33:01.5357912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,196.9,4.36,37,34.7,2.6,127
2024-06-27T20:33:01.7857473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,193.82,4.36,37,34.7,2,100
2024-06-27T20:33:02.0356393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,191.55,4.36,37,35,2.3,102
2024-06-27T20:33:02.2855740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,194.89,4.36,37,35,1.7,85
2024-06-27T20:33:02.5356053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,196.85,4.398,37.9,35,1.6,81
2024-06-27T20:33:02.7855103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,189.86,4.398,37.9,35,2.1,75
2024-06-27T20:33:03.0354411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,200.84,4.398,37.9,34.9,1.3,83
2024-06-27T20:33:03.2853869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,217.9,4.398,37.9,34.9,0,83
2024-06-27T20:33:03.5353515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,220.5,4.433,40.5,34.9,0,83
2024-06-27T20:33:03.7852890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,228.34,4.433,40.5,34.9,1.9,212
2024-06-27T20:33:04.0352322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,224.24,4.433,40.5,34.5,1.1,205
2024-06-27T20:33:04.2852147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,233.18,4.433,40.5,34.5,1,302
2024-06-27T20:33:04.5351576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,240.31,4.429,42.8,34.5,1.4,278
2024-06-27T20:33:04.7850849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,244.01,4.429,42.8,34.5,1.9,267
2024-06-27T20:33:05.0350319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,240.55,4.429,42.8,34.1,1.6,264
2024-06-27T20:33:05.2849497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,242.6,4.429,42.8,34.1,1.5,299
2024-06-27T20:33:05.5349614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,249.2,4.382,42.8,34.1,2.3,273
2024-06-27T20:33:05.7692138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,259.14,4.382,42.8,34.1,3,285
2024-06-27T20:33:06.0349190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,242.75,4.382,42.8,33.9,1.6,278
2024-06-27T20:33:06.2848102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,247.23,4.382,42.8,33.9,2.1,273
2024-06-27T20:33:06.5348028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,244.31,4.342,40.6,33.9,3.9,237
2024-06-27T20:33:06.7904595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,249.81,4.342,40.6,33.9,4.5,244
2024-06-27T20:33:07.0190236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,246.77,4.342,40.6,33.9,3.6,245
2024-06-27T20:33:07.2845586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,244.58,4.342,40.6,33.9,3.3,243
2024-06-27T20:33:07.5345703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,240.01,4.365,38.1,33.9,3,239
2024-06-27T20:33:07.7844856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,236.76,4.365,38.1,33.9,2.7,234
2024-06-27T20:33:08.0426613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,233.89,4.365,38.1,34,2.7,226
2024-06-27T20:33:08.2687415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,235.74,4.365,38.1,34,3.1,227
2024-06-27T20:33:08.5188200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,234.42,4.42,36.9,34,3.2,225
2024-06-27T20:33:08.7687778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,233.61,4.42,36.9,34,3.2,223
2024-06-27T20:33:09.0186055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,233.16,4.42,36.9,33.9,3.2,222
2024-06-27T20:33:09.2841478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.13,4.42,36.9,33.9,3,221
2024-06-27T20:33:09.5341638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,232.06,4.419,37.3,33.9,2.9,221
2024-06-27T20:33:09.7840823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,233.94,4.419,37.3,33.9,3,225
2024-06-27T20:33:10.0340260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,235.89,4.419,37.3,33.9,3,230
2024-06-27T20:33:10.2839734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,232.86,4.419,37.3,33.9,2.7,225
2024-06-27T20:33:10.5339624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,233.28,4.362,38.4,33.9,2.2,230
2024-06-27T20:33:10.7839660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,233.9,4.362,38.4,33.9,2.2,232
2024-06-27T20:33:11.0338432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,227.82,4.362,38.4,33.9,1.9,216
2024-06-27T20:33:11.2838852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,227.36,4.362,38.4,33.9,1.7,217
2024-06-27T20:33:11.5182154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,237.84,4.321,39.6,33.9,2.7,234
2024-06-27T20:33:11.7837452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,235.55,4.321,39.6,33.9,2.5,230
2024-06-27T20:33:12.0180885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,236.37,4.321,39.6,33.9,2.2,237
2024-06-27T20:33:12.2679840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,236.4,4.321,39.6,33.9,2.1,239
2024-06-27T20:33:12.5180059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,238.04,4.339,40.4,33.9,2.3,239
2024-06-27T20:33:12.7697121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,240.1,4.339,40.4,33.9,2.5,242
2024-06-27T20:33:13.0334726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,242.98,4.339,40.4,33.5,2.8,246
2024-06-27T20:33:13.2834906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,244.16,4.339,40.4,33.5,3.1,245
2024-06-27T20:33:13.5333769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,243.24,4.388,40.6,33.5,3,244
2024-06-27T20:33:13.7676908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,244.67,4.388,40.6,33.5,3.3,244
2024-06-27T20:33:14.0332282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,245.99,4.388,40.6,33.3,4.1,240
2024-06-27T20:33:14.2832161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,251.06,4.388,40.6,33.3,4.7,246
2024-06-27T20:33:14.5175746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.55,4.384,40.2,33.3,4.9,246
2024-06-27T20:33:14.7831287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,250.48,4.384,40.2,33.3,5.7,240
2024-06-27T20:33:15.0329852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,252.4,4.384,40.2,33.1,5.2,246
2024-06-27T20:33:15.2830574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,251.85,4.384,40.2,33.1,5.2,245
2024-06-27T20:33:15.5329804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,247.77,4.33,39,33.1,4.7,241
2024-06-27T20:33:15.7829432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,246.72,4.33,39,33.1,4.7,239
2024-06-27T20:33:16.0173012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,243.54,4.33,39,32.9,4.2,236
2024-06-27T20:33:16.2828127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,242.65,4.33,39,32.9,4.4,233
2024-06-27T20:33:16.5327643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,242.57,4.288,37.8,32.9,4.2,235
2024-06-27T20:33:16.7827956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,239.76,4.288,37.8,32.9,3.4,235
2024-06-27T20:33:17.0327083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,232.68,4.288,37.8,32.7,2.2,230
2024-06-27T20:33:17.2826632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,226.81,4.288,37.8,32.7,1.8,216
2024-06-27T20:33:17.5325554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,227.54,4.284,37.1,32.7,1.7,222
2024-06-27T20:33:17.7826002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,223.09,4.284,37.1,32.7,1.9,204
2024-06-27T20:33:18.0325409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,223.11,4.284,37.1,32.4,1.7,206
2024-06-27T20:33:18.2824443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,228.22,4.284,37.1,32.4,2.1,219
2024-06-27T20:33:18.5323592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,226.38,4.291,37.2,32.4,2.1,213
2024-06-27T20:33:18.7823496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,222.39,4.291,37.2,32.4,1.5,205
2024-06-27T20:33:19.0322984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,225.07,4.291,37.2,31.9,1.4,218
2024-06-27T20:33:19.2822576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,221.18,4.291,37.2,31.9,1.1,205
2024-06-27T20:33:19.5321743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,212.19,4.257,38.2,31.9,1.5,163
2024-06-27T20:33:19.7822031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,227.04,4.257,38.2,31.9,1.5,221
2024-06-27T20:33:20.0320324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,229.09,4.257,38.2,31.5,1.5,230
2024-06-27T20:33:20.2664133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,233.89,4.257,38.2,31.5,1.7,245
2024-06-27T20:33:20.5320874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,240.46,4.187,39.3,31.5,2.1,255
2024-06-27T20:33:20.7819708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,236.88,4.187,39.3,31.5,1.8,250
2024-06-27T20:33:21.0318605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,232.48,4.187,39.3,31.2,2.2,227
2024-06-27T20:33:21.2662228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,237.68,4.187,39.3,31.2,2.6,237
2024-06-27T20:33:21.5195317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,240.15,4.127,39.5,31.2,2.6,243
2024-06-27T20:33:21.7850909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,242.51,4.127,39.5,31.2,2.7,248
2024-06-27T20:33:22.0350208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,241,4.127,39.5,31.2,3.2,238
2024-06-27T20:33:22.2693878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,231.95,4.127,39.5,31.2,2.7,220
2024-06-27T20:33:22.5193328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,239.27,4.127,39.5,31.2,2.5,242
2024-06-27T20:33:22.7692715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,240.53,4.127,38.8,31.2,2.5,247
2024-06-27T20:33:23.0191871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,241.23,4.127,38.8,30.9,2.7,246
2024-06-27T20:33:23.2691104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,244.8,4.127,38.8,30.9,3,251
2024-06-27T20:33:23.5191115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,244.21,4.163,37.8,30.9,3.1,250
2024-06-27T20:33:23.7690624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,243.6,4.163,37.8,30.9,3.3,246
2024-06-27T20:33:24.0189966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,240.86,4.163,37.8,30.5,3.2,241
2024-06-27T20:33:24.2846158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.36,4.163,37.8,30.5,3.5,237
2024-06-27T20:33:24.5189081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,242.69,4.19,37.4,30.5,3.6,242
2024-06-27T20:33:24.7844881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,242.55,4.19,37.4,30.5,3.8,240
2024-06-27T20:33:25.0210781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,244.74,4.19,37.4,30.3,3.9,244
2024-06-27T20:33:25.2710617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,242.54,4.19,37.4,30.3,3.7,241
2024-06-27T20:33:25.5210330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,244.28,4.176,37.2,30.3,3.8,244
2024-06-27T20:33:25.7709621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,246.16,4.176,37.2,30.3,3.8,248
2024-06-27T20:33:26.0209429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,245.52,4.176,37.2,29.9,3.6,249
2024-06-27T20:33:26.2708800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,245.04,4.176,37.2,29.9,3.5,249
2024-06-27T20:33:26.5208277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,244.47,4.139,36.8,29.9,3.4,249
2024-06-27T20:33:26.7707448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,242.62,4.139,36.8,29.9,3.2,247
2024-06-27T20:33:27.0206832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,242.49,4.139,36.8,29.6,3.2,247
2024-06-27T20:33:27.2706351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,238.6,4.139,36.8,29.6,2.9,241
2024-06-27T20:33:27.5205909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,238.27,4.139,36.8,29.6,3,239
2024-06-27T20:33:27.7705653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,233.52,4.13,36.2,29.6,2.7,231
2024-06-27T20:33:28.0205176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,232.22,4.13,36.2,29.2,2.7,228
2024-06-27T20:33:28.2704640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,230.63,4.13,36.2,29.2,2.8,223
2024-06-27T20:33:28.5202663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,229.51,4.151,35.9,29.2,2.9,220
2024-06-27T20:33:28.7703300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,229.11,4.151,35.9,29.2,2.9,219
2024-06-27T20:33:29.0359416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,226.69,4.151,35.9,28.8,2.8,214
2024-06-27T20:33:29.2702822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,231.34,4.151,35.9,28.8,3.9,219
2024-06-27T20:33:29.5202025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,229.13,4.167,36.5,28.8,3.6,215
2024-06-27T20:33:29.7700885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,228.3,4.167,36.5,28.8,3,216
2024-06-27T20:33:30.0201185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,231.39,4.167,36.5,28.6,3.1,223
2024-06-27T20:33:30.2701004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,233.48,4.167,36.5,28.6,3.1,228
2024-06-27T20:33:30.5200333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,238.3,4.134,37.5,28.6,3.2,237
2024-06-27T20:33:30.7701065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,239.43,4.134,37.5,28.6,3.5,237
2024-06-27T20:33:31.0198657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.16,4.134,37.5,28.4,3.9,240
2024-06-27T20:33:31.2698161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,244.83,4.134,37.5,28.4,4.1,244
2024-06-27T20:33:31.5354400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,246.28,4.065,37.9,28.4,4.1,246
2024-06-27T20:33:31.7853575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,246.97,4.065,37.9,28.4,3.9,249
2024-06-27T20:33:32.0352874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.81,4.065,37.9,28.2,4,244
2024-06-27T20:33:32.2696763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,245.69,4.065,37.9,28.2,4.4,243
2024-06-27T20:33:32.5352333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,248.98,4.002,37.1,28.2,4.2,251
2024-06-27T20:33:32.7696216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,245.25,4.002,37.1,28.2,3.9,246
2024-06-27T20:33:33.0195493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,249.62,4.002,37.1,27.9,4.4,251
2024-06-27T20:33:33.2851142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,248.74,4.002,37.1,27.9,4.6,248
2024-06-27T20:33:33.5194596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,248.39,3.967,35.7,27.9,4.8,247
2024-06-27T20:33:33.7694383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,245.73,3.967,35.7,27.9,4.5,244
2024-06-27T20:33:34.0193374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,246.94,3.967,35.7,27.5,4.6,246
2024-06-27T20:33:34.2692911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,245.84,3.967,35.7,27.5,4.6,244
2024-06-27T20:33:34.5229805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,246.23,3.94,34.6,27.5,4.1,249
2024-06-27T20:33:34.7848413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,247.26,3.94,34.6,27.5,4.1,251
2024-06-27T20:33:35.0191339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,243.44,3.94,34.6,27.3,3.6,248
2024-06-27T20:33:35.2690852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,239.75,3.94,34.6,27.3,3.2,244
2024-06-27T20:33:35.5346739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,242.99,3.921,34.5,27.3,3.5,248
2024-06-27T20:33:35.7689164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,241.4,3.921,34.5,27.3,3.1,249
2024-06-27T20:33:36.0344715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,250.51,3.921,34.5,27.2,3.4,266
2024-06-27T20:33:36.2689306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,234.47,3.921,34.5,27.2,3.2,232
2024-06-27T20:33:36.5188332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,232,3.923,34.9,27.2,3.9,222
2024-06-27T20:33:36.7688335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.45,3.923,34.9,27.2,3.5,225
2024-06-27T20:33:37.0187312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,237.07,3.923,34.9,27,3.8,233
2024-06-27T20:33:37.2686897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,236.67,3.923,34.9,27,4,231
2024-06-27T20:33:37.5186568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,237.25,3.931,35.1,27,4,232
2024-06-27T20:33:37.7686088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,238.26,3.931,35.1,27,4,234
2024-06-27T20:33:38.0185852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,239.79,3.931,35.1,26.8,4.2,236
2024-06-27T20:33:38.2685026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,238.75,3.931,35.1,26.8,4.2,234
2024-06-27T20:33:38.5183931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,241.11,3.944,34.7,26.8,4.2,239
2024-06-27T20:33:38.7683854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,241.29,3.944,34.7,26.8,4.1,240
2024-06-27T20:33:39.0340227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,239.86,3.944,34.7,26.8,3.7,240
2024-06-27T20:33:39.2838630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,239.25,3.944,34.7,26.8,3.8,238
2024-06-27T20:33:39.5182716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,238.61,3.944,34.7,26.8,3.9,236
2024-06-27T20:33:39.7681718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,235.03,3.944,34.7,26.8,3.4,232
2024-06-27T20:33:40.0181609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,232,3.964,34,26.8,3.3,227
2024-06-27T20:33:40.2681017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,230.93,3.964,34,26.8,3.1,226
2024-06-27T20:33:40.5337173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,229.99,3.984,33.6,26.8,2.9,226
2024-06-27T20:33:40.7835689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,229.24,3.984,33.6,26.8,2.8,225
2024-06-27T20:33:41.0336409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.52,3.984,33.6,26.5,2.8,226
2024-06-27T20:33:41.2835092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,233.55,3.984,33.6,26.5,3,234
2024-06-27T20:33:41.5178464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,234.2,3.991,34.3,26.5,3.3,232
2024-06-27T20:33:41.7834299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,237.29,3.991,34.3,26.5,3.8,235
2024-06-27T20:33:42.0177616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,238.68,3.991,34.3,26,4,237
2024-06-27T20:33:42.2676478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,241.57,3.991,34.3,26,4.6,239
2024-06-27T20:33:42.5176600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,243.81,3.97,35.4,26,5,240
2024-06-27T20:33:42.7831563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,246.37,3.97,35.4,26,5.8,241
2024-06-27T20:33:43.0331835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,244.84,3.97,35.4,25.5,5.8,239
2024-06-27T20:33:43.2675049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.42,3.97,35.4,25.5,5.6,244
2024-06-27T20:33:43.5330346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,245.72,3.97,35.4,25.5,5.4,242
2024-06-27T20:33:43.7830707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,247.46,3.97,35.4,25.5,4.8,248
2024-06-27T20:33:44.0329660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.44,3.919,35.1,25.1,4,250
2024-06-27T20:33:44.2829340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,247.47,3.919,35.1,25.1,4,254
2024-06-27T20:33:44.5328915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,244.91,3.853,33.3,25.1,3.9,251
2024-06-27T20:33:44.7671758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,240.21,3.853,33.3,25.1,3.3,247
2024-06-27T20:33:45.0171168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,234.8,3.853,33.3,25.2,2.5,244
2024-06-27T20:33:45.2671286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,227.58,3.853,33.3,25.2,2.7,223
2024-06-27T20:33:45.5326173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,211.84,3.805,31.5,25.2,3.6,187
2024-06-27T20:33:45.7825887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,213.12,3.805,31.5,25.2,2,191
2024-06-27T20:33:46.0168641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,216.55,3.805,31.5,25.3,2.2,200
2024-06-27T20:33:46.2825386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,212.2,3.805,31.5,25.3,2.4,188
2024-06-27T20:33:46.5168273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,224.22,3.787,31.6,25.3,2.2,221
2024-06-27T20:33:46.7667095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,226.41,3.787,31.6,25.3,2.3,226
2024-06-27T20:33:47.0168006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,230.52,3.787,31.6,25.3,2.1,241
2024-06-27T20:33:47.2823306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,236.2,3.787,31.6,25.3,2.5,250
2024-06-27T20:33:47.5322552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,242.53,3.781,33.5,25.3,3.3,251
2024-06-27T20:33:47.7666290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,241.5,3.781,33.5,25.3,4.4,240
2024-06-27T20:33:48.0388675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,233.13,3.781,33.5,24.9,4.4,225
2024-06-27T20:33:48.2665837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,240.49,3.781,33.5,24.9,4.7,237
2024-06-27T20:33:48.5164482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.95,3.773,34.9,24.9,4.8,238
2024-06-27T20:33:48.7663712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,246.23,3.773,34.9,24.9,4.7,246
2024-06-27T20:33:49.0164054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,248.57,3.773,34.9,24.4,4.8,250
2024-06-27T20:33:49.2817916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,248.12,3.773,34.9,24.4,4.1,254
2024-06-27T20:33:49.5318766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,251.08,3.749,34.1,24.4,3.9,262
2024-06-27T20:33:49.7662333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,253.17,3.749,34.1,24.4,4.2,263
2024-06-27T20:33:50.0316586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,257.2,3.749,34.1,23.9,4.5,268
2024-06-27T20:33:50.2817000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,259.92,3.749,34.1,23.9,4.1,277
2024-06-27T20:33:50.5160771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,242.11,3.73,32.1,23.9,2.8,260
2024-06-27T20:33:50.7816424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,242.28,3.73,32.1,23.9,3.3,253
2024-06-27T20:33:51.0159273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,238.63,3.73,32.1,23.6,4.1,239
2024-06-27T20:33:51.2815921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,234.09,3.73,32.1,23.6,3.5,234
2024-06-27T20:33:51.5158787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,239.28,3.726,31.2,23.6,4.1,241
2024-06-27T20:33:51.7658078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,241.24,3.726,31.2,23.6,4.2,244
2024-06-27T20:33:52.0157702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,239.91,3.726,31.2,23.5,4.3,241
2024-06-27T20:33:52.2656648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,240.45,3.726,31.2,23.5,4.3,242
2024-06-27T20:33:52.5312610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,244.84,3.726,31.2,23.5,4.6,248
2024-06-27T20:33:52.7812013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,237.67,3.737,31.7,23.5,4.4,236
2024-06-27T20:33:53.0312327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,236.46,3.737,31.7,23.5,4,236
2024-06-27T20:33:53.2811145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,236.57,3.737,31.7,23.5,4.4,234
2024-06-27T20:33:53.5310460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,236.85,3.763,32.5,23.5,4.4,234
2024-06-27T20:33:53.7653773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,235.93,3.763,32.5,23.5,4.7,231
2024-06-27T20:33:54.0152892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,239.27,3.763,32.5,23.4,4.7,237
2024-06-27T20:33:54.2652422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,242.38,3.763,32.5,23.4,5,241
2024-06-27T20:33:54.5151752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,241.66,3.795,32.4,23.4,4.8,241
2024-06-27T20:33:54.7651589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,246.23,3.795,32.4,23.4,5.6,245
2024-06-27T20:33:55.0151214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,243.69,3.795,32.4,23.1,5.4,242
2024-06-27T20:33:55.2650686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,241.73,3.795,32.4,23.1,5.1,240
2024-06-27T20:33:55.5150201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,240.35,3.795,32.4,23.1,4.8,239
2024-06-27T20:33:55.7805310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,237.04,3.803,31.4,23.1,4.2,237
2024-06-27T20:33:56.0304990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.73,3.803,31.4,23.1,4.3,234
2024-06-27T20:33:56.2804678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.11,3.803,31.4,23.1,4.1,232
2024-06-27T20:33:56.5304151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,227.23,3.773,30.2,23.1,3.6,222
2024-06-27T20:33:56.7723346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,228.22,3.773,30.2,23.1,3.8,223
2024-06-27T20:33:57.0222415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,228.46,3.773,30.2,22.8,3.4,226
2024-06-27T20:33:57.2721327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,223.71,3.773,30.2,22.8,3,218
2024-06-27T20:33:57.5221043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,225.86,3.722,29.9,22.8,3,223
2024-06-27T20:33:57.7719948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,225.76,3.722,29.9,22.8,2.6,226
2024-06-27T20:33:58.0219914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,224.45,3.722,29.9,22.6,2.2,227
2024-06-27T20:33:58.2720061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,224.91,3.722,29.9,22.6,2.5,225
2024-06-27T20:33:58.5218214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,230.16,3.693,31.1,22.6,3.3,229
2024-06-27T20:33:58.7717959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,234.85,3.693,31.1,22.6,4.4,232
2024-06-27T20:33:59.0217676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,239.02,3.693,31.1,22.6,4.7,238
2024-06-27T20:33:59.2762596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,243.66,3.693,31.1,22.6,5.1,244
2024-06-27T20:33:59.5216266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,245.77,3.693,31.1,22.6,5.2,247
2024-06-27T20:33:59.7716102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,251.12,3.683,32.1,22.6,5.2,255
2024-06-27T20:34:00.0215451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,247.27,3.683,32.1,22.4,5.4,248
2024-06-27T20:34:00.2715032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,246.69,3.683,32.1,22.4,5.2,248
2024-06-27T20:34:00.5214460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,248.12,3.67,31.7,22.4,5.3,250
2024-06-27T20:34:00.7714413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,251.17,3.67,31.7,22.4,4.5,260
2024-06-27T20:34:01.0213944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,245.95,3.67,31.7,22.2,4.1,254
2024-06-27T20:34:01.2712120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,241.27,3.67,31.7,22.2,4,246
2024-06-27T20:34:01.5368702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,244.76,3.637,30.5,22.2,4.3,251
2024-06-27T20:34:01.7712665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,236.96,3.637,30.5,22.2,3.8,240
2024-06-27T20:34:02.0211435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,231.14,3.637,30.5,22,3.3,232
2024-06-27T20:34:02.2711138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,234.74,3.637,30.5,22,3.5,238
2024-06-27T20:34:02.5209745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,234.89,3.593,29.3,22,3.8,237
2024-06-27T20:34:02.7709521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,232,3.593,29.3,22,3.7,232
2024-06-27T20:34:03.0209112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,226.6,3.593,29.3,21.9,2.5,230
2024-06-27T20:34:03.2708538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,228.12,3.593,29.3,21.9,3.6,225
2024-06-27T20:34:03.5207508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,230.42,3.593,29.3,21.9,3.7,229
2024-06-27T20:34:03.7707643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,230.5,3.565,29.3,21.9,3.7,229
2024-06-27T20:34:04.0207329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,234.21,3.565,29.3,21.7,4.1,234
2024-06-27T20:34:04.2706392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,225.08,3.565,29.3,21.7,3.6,219
2024-06-27T20:34:04.5206244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,230.9,3.561,30.3,21.7,4.6,225
2024-06-27T20:34:04.7705596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,233.62,3.561,30.3,21.7,4.8,229
2024-06-27T20:34:05.0205172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,233.52,3.561,30.3,21.5,5.1,228
2024-06-27T20:34:05.2704727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,234.09,3.561,30.3,21.5,4.8,230
2024-06-27T20:34:05.5204077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,237.59,3.573,31.2,21.5,4.9,235
2024-06-27T20:34:05.7703534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,241.15,3.573,31.2,21.5,4.9,241
2024-06-27T20:34:06.0203328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,245.64,3.573,31.2,21.2,5.5,246
2024-06-27T20:34:06.2702560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,245.73,3.573,31.2,21.2,5.3,247
2024-06-27T20:34:06.5202000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.88,3.569,31.1,21.2,5.6,246
2024-06-27T20:34:06.7701562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,244.36,3.569,31.1,21.2,5.5,244
2024-06-27T20:34:07.0199742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,248.48,3.569,31.1,21.1,5.2,252
2024-06-27T20:34:07.2700868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,249.73,3.569,31.1,21.1,5.2,254
2024-06-27T20:34:07.5200080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,249.48,3.565,29.9,21.1,4.9,256
2024-06-27T20:34:07.7700251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,247.52,3.565,29.9,21.1,4.7,254
2024-06-27T20:34:08.0355183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,243.84,3.565,29.9,20.9,4.7,248
2024-06-27T20:34:08.2763188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,243.15,3.565,29.9,20.9,4.5,248
2024-06-27T20:34:08.5197852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,240.9,3.588,28.1,20.9,4.6,245
2024-06-27T20:34:08.7697265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,236.83,3.588,28.1,20.9,4.4,239
2024-06-27T20:34:09.0197230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,230.8,3.588,28.1,20.6,3.9,231
2024-06-27T20:34:09.2696266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,228.39,3.588,28.1,20.6,3.6,228
2024-06-27T20:34:09.5196156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,229.5,3.588,28.1,20.6,4,228
2024-06-27T20:34:09.7695396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,226.12,3.62,27.2,20.6,4.4,221
2024-06-27T20:34:10.0194710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,226.13,3.62,27.2,20.3,4.8,220
2024-06-27T20:34:10.2694302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,225.39,3.62,27.2,20.3,4.7,219
2024-06-27T20:34:10.5195091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,224.3,3.607,28,20.3,4.5,217
2024-06-27T20:34:10.7693374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,223.07,3.607,28,20.3,4.1,216
2024-06-27T20:34:11.0192752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.04,3.607,28,20,4.2,227
2024-06-27T20:34:11.2692764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,232.8,3.607,28,20,4.6,232
2024-06-27T20:34:11.5191920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.88,3.574,29.6,20,4.6,236
2024-06-27T20:34:11.7691666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,236.72,3.574,29.6,20,4.7,237
2024-06-27T20:34:12.0190121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,238.55,3.574,29.6,19.8,5,239
2024-06-27T20:34:12.2690400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.9,3.574,29.6,19.8,5.4,246
2024-06-27T20:34:12.5190393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,245.99,3.548,30.6,19.8,5.3,249
2024-06-27T20:34:12.7689147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,252.99,3.548,30.6,19.8,5.7,258
2024-06-27T20:34:13.0188079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,249.86,3.548,30.6,19.5,5.6,254
2024-06-27T20:34:13.2688353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.65,3.548,30.6,19.5,6,246
2024-06-27T20:34:13.5186705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,246.01,3.535,30.1,19.5,5.2,250
2024-06-27T20:34:13.7686780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,245.95,3.535,30.1,19.5,5.4,249
2024-06-27T20:34:14.0186629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,247.23,3.535,30.1,19.5,5.4,251
2024-06-27T20:34:14.2687221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,243.51,3.535,30.1,19.5,5.2,246
2024-06-27T20:34:14.5204949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,245.14,3.525,28.5,19.5,5.1,250
2024-06-27T20:34:14.7686131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,239.05,3.525,28.5,19.5,4.9,241
2024-06-27T20:34:15.0184444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,234.69,3.525,28.5,19.4,4.4,236
2024-06-27T20:34:15.2684176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,233.82,3.525,28.5,19.4,4.5,234
2024-06-27T20:34:15.5340556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,231.98,3.507,26.7,19.4,4.1,234
2024-06-27T20:34:15.7683867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,225.13,3.507,26.7,19.4,4.5,220
2024-06-27T20:34:16.0182775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,220.73,3.507,26.7,19,4,214
2024-06-27T20:34:16.2682013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,222.56,3.507,26.7,19,3.6,219
2024-06-27T20:34:16.5181764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,224.86,3.467,26.1,19,3.4,225
2024-06-27T20:34:16.7680871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,228.21,3.467,26.1,19,3,235
2024-06-27T20:34:17.0181034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,227.13,3.467,26.1,18.6,3.4,230
2024-06-27T20:34:17.2680264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,227.13,3.467,26.1,18.6,3.4,230
2024-06-27T20:34:17.5179906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,227.86,3.428,27.3,18.6,3.4,230
2024-06-27T20:34:17.7679097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,230.86,3.428,27.3,18.6,3.7,234
2024-06-27T20:34:18.0179068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,231.16,3.428,27.3,18.5,3.5,236
2024-06-27T20:34:18.2678514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,232.68,3.428,27.3,18.5,3.5,239
2024-06-27T20:34:18.5177820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,235.66,3.423,29,18.5,3.8,241
2024-06-27T20:34:18.7677386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,238.35,3.423,29,18.5,4.1,244
2024-06-27T20:34:19.0177360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,239.71,3.423,29,18.3,4.2,246
2024-06-27T20:34:19.2676166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,240.14,3.423,29,18.3,4.5,245
2024-06-27T20:34:19.5175694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,239.81,3.423,29,18.3,4.4,245
2024-06-27T20:34:19.7675402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,239.27,3.423,29,18.3,4.6,243
2024-06-27T20:34:20.0174273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,239.09,3.447,29.3,18,4.4,244
2024-06-27T20:34:20.2674339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.64,3.447,29.3,18,4.3,242
2024-06-27T20:34:20.5173601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,235.85,3.479,27.8,18,4,242
2024-06-27T20:34:20.7673239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,232.83,3.479,27.8,18,3.9,237
2024-06-27T20:34:21.0172896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,233.29,3.479,27.8,17.5,3.8,239
2024-06-27T20:34:21.2672866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,232.03,3.479,27.8,17.5,3.9,236
2024-06-27T20:34:21.5170282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,229.67,3.483,26.4,17.5,3.7,234
2024-06-27T20:34:21.7671380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,229.15,3.483,26.4,17.5,3.7,233
2024-06-27T20:34:22.0221225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,229.75,3.483,26.4,17.3,3.6,235
2024-06-27T20:34:22.2720546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,231.57,3.483,26.4,17.3,4,236
2024-06-27T20:34:22.5240123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,230.78,3.483,26.4,17.3,4.1,234
2024-06-27T20:34:22.7739573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,232.89,3.456,26.7,17.3,4,238
2024-06-27T20:34:23.0238307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,235.77,3.456,26.7,17.2,4.4,241
2024-06-27T20:34:23.2739045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,236.34,3.456,26.7,17.2,4.8,240
2024-06-27T20:34:23.5237872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.61,3.417,28,17.2,4.8,241
2024-06-27T20:34:23.7737391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.25,3.417,28,17.2,5.1,244
2024-06-27T20:34:24.0238318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,240.39,3.417,28,17.2,5.4,243
2024-06-27T20:34:24.2736470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,243.96,3.417,28,17.2,5.3,249
2024-06-27T20:34:24.5235943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,243.61,3.399,28.2,17.2,5.6,247
2024-06-27T20:34:24.7737047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,243.36,3.399,28.2,17.2,5.5,247
2024-06-27T20:34:25.0234937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,241.98,3.399,28.2,17,5.8,244
2024-06-27T20:34:25.2734768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,240,3.399,28.2,17,5.5,242
2024-06-27T20:34:25.5233820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,238.07,3.407,26.5,17,5.5,240
2024-06-27T20:34:25.7733617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,234.86,3.407,26.5,17,5.2,236
2024-06-27T20:34:26.0233156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,231.17,3.407,26.5,16.7,5,231
2024-06-27T20:34:26.2732662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,228.5,3.407,26.5,16.7,5.2,226
2024-06-27T20:34:26.5232148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,227.58,3.429,24.7,16.7,4.8,227
2024-06-27T20:34:26.7732410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,226.94,3.429,24.7,16.7,4.5,227
2024-06-27T20:34:27.0231510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,225.03,3.429,24.7,16.5,4.2,225
2024-06-27T20:34:27.2730699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,225.35,3.429,24.7,16.5,4.1,226
2024-06-27T20:34:27.5230608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,224.13,3.427,24.8,16.5,3.8,225
2024-06-27T20:34:27.7729507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,224.92,3.427,24.8,16.5,3.7,227
2024-06-27T20:34:28.0229601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,226.57,3.427,24.8,16.1,4,229
2024-06-27T20:34:28.2729412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,227.38,3.427,24.8,16.1,3.9,231
2024-06-27T20:34:28.5228321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,230.52,3.388,26.6,16.1,4.1,234
2024-06-27T20:34:28.7727162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,233.05,3.388,26.6,16.1,4.4,237
2024-06-27T20:34:29.0227159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,230.52,3.388,26.6,15.8,4.9,231
2024-06-27T20:34:29.2726855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,228.19,3.388,26.6,15.8,5.3,226
2024-06-27T20:34:29.5226747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,231.55,3.351,28.6,15.8,5.7,229
2024-06-27T20:34:29.7725191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,233.31,3.351,28.6,15.8,5.6,232
2024-06-27T20:34:30.0225102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,231.8,3.351,28.6,15.8,5.1,231
2024-06-27T20:34:30.2724249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,237.17,3.351,28.6,15.8,5.6,238
2024-06-27T20:34:30.5224302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,241.71,3.317,29,15.8,6.1,243
2024-06-27T20:34:30.7734095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,239.58,3.317,29,15.8,5.7,241
2024-06-27T20:34:31.0223316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.02,3.317,29,15.5,5.2,250
2024-06-27T20:34:31.2723230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,246.61,3.317,29,15.5,5,255
2024-06-27T20:34:31.5222377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,255.89,3.296,27.5,15.5,5.7,266
2024-06-27T20:34:31.7720916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,255.02,3.296,27.5,15.5,6.1,263
2024-06-27T20:34:32.0221233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.66,3.296,27.5,15.3,6,256
2024-06-27T20:34:32.2720623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,246.26,3.296,27.5,15.3,5.5,253
2024-06-27T20:34:32.5219728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,231.07,3.285,24.8,15.3,5.2,232
2024-06-27T20:34:32.7719978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,229.83,3.285,24.8,15.3,4.9,231
2024-06-27T20:34:33.0219586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,218.83,3.285,24.8,15,5,213
2024-06-27T20:34:33.2718979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,221.13,3.285,24.8,15,4.9,217
2024-06-27T20:34:33.5217822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,218.14,3.301,22.6,15,4.3,215
2024-06-27T20:34:33.7717493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,215.99,3.301,22.6,15,4,212
2024-06-27T20:34:34.0217533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,213.31,3.301,22.6,14.7,4.2,207
2024-06-27T20:34:34.2716438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,208.07,3.301,22.6,14.7,3.9,198
2024-06-27T20:34:34.5216321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,215.96,3.318,23.3,14.7,3.9,212
2024-06-27T20:34:34.7715692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,221.02,3.318,23.3,14.7,4.6,219
2024-06-27T20:34:35.0215128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,223.49,3.318,23.3,14.6,4.7,223
2024-06-27T20:34:35.2714983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,224.46,3.318,23.3,14.6,4.9,224
2024-06-27T20:34:35.5215504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,228.31,3.323,26.5,14.6,5,228
2024-06-27T20:34:35.7713902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,231.77,3.323,26.5,14.6,4.9,234
2024-06-27T20:34:36.0213435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,233.31,3.323,26.5,14.4,5.1,236
2024-06-27T20:34:36.2713074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,240.18,3.323,26.5,14.4,6.6,242
2024-06-27T20:34:36.5212335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,244.87,3.317,29.2,14.4,6.8,247
2024-06-27T20:34:36.7711769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,244.34,3.317,29.2,14.4,6.9,246
2024-06-27T20:34:37.0211804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,246.79,3.317,29.2,14.1,6.8,250
2024-06-27T20:34:37.2710395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,247.31,3.317,29.2,14.1,6.7,251
2024-06-27T20:34:37.5210628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,247.31,3.317,29.2,14.1,6.7,251
2024-06-27T20:34:37.7625028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,245.59,3.297,28.7,14.1,7.4,247
2024-06-27T20:34:38.0209241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,244.45,3.297,28.7,13.9,6.8,247
2024-06-27T20:34:38.2708708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,242.16,3.297,28.7,13.9,6.7,244
2024-06-27T20:34:38.5207998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,238.95,3.306,25.1,13.9,6.7,241
2024-06-27T20:34:38.7707653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,235.5,3.306,25.1,13.9,6.3,237
2024-06-27T20:34:39.0207265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,233.61,3.306,25.1,13.6,6.1,235
2024-06-27T20:34:39.2646908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,229.97,3.306,25.1,13.6,5.9,230
2024-06-27T20:34:39.5206260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,225.87,3.341,21.6,13.6,5.4,227
2024-06-27T20:34:39.7705924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,220.84,3.341,21.6,13.6,5.4,219
2024-06-27T20:34:40.0205281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,219.95,3.341,21.6,13.4,5.3,218
2024-06-27T20:34:40.2704880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,216.74,3.341,21.6,13.4,5.2,213
2024-06-27T20:34:40.5204374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,217.08,3.34,20.7,13.4,4.8,215
2024-06-27T20:34:40.7704076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,218.42,3.34,20.7,13.4,4.9,217
2024-06-27T20:34:41.0203090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,215.9,3.34,20.7,13.2,4.9,213
2024-06-27T20:34:41.2703085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,215.15,3.34,20.7,13.2,5.3,211
2024-06-27T20:34:41.5202670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,218.12,3.288,23,13.2,4.9,215
2024-06-27T20:34:41.7701886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,222.96,3.288,23,13.2,4.9,223
2024-06-27T20:34:42.0201967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,223.09,3.288,23,13,4.7,224
2024-06-27T20:34:42.2701081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,224.4,3.288,23,13,5.1,225
2024-06-27T20:34:42.5201384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,228.67,3.239,26.2,13,5,230
2024-06-27T20:34:42.7699612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,234.88,3.239,26.2,13,5,240
2024-06-27T20:34:43.0199524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,240.45,3.239,26.2,12.8,4.6,251
2024-06-27T20:34:43.2725660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,235.61,3.239,26.2,12.8,4.4,244
2024-06-27T20:34:43.5198596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,235.95,3.225,27.7,12.8,3.5,249
2024-06-27T20:34:43.7698166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,247.65,3.225,27.7,12.8,4.7,261
2024-06-27T20:34:44.0197382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,252.4,3.225,27.7,12.3,5.6,264
2024-06-27T20:34:44.2697398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,249.72,3.225,27.7,12.3,5,263
2024-06-27T20:34:44.5196085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,243.8,3.233,27,12.3,5.8,251
2024-06-27T20:34:44.7696747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,246.52,3.233,27,12.3,5.8,255
2024-06-27T20:34:45.0196923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,241.17,3.233,27,11.9,6.7,245
2024-06-27T20:34:45.2695391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,236.85,3.233,27,11.9,6.2,240
2024-06-27T20:34:45.5194190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,231.4,3.233,27,11.9,5,235
2024-06-27T20:34:45.7693755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,231.71,3.212,24.9,11.9,4.9,237
2024-06-27T20:34:46.0193666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,232.96,3.212,24.9,11.8,5.9,236
2024-06-27T20:34:46.2691617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,230.76,3.212,24.9,11.8,5.4,234
2024-06-27T20:34:46.5191645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,230.07,3.152,22.4,11.8,5.4,234
2024-06-27T20:34:46.7692156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,229.42,3.152,22.4,11.8,5.4,233
2024-06-27T20:34:47.0191256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,226.48,3.152,22.4,11.8,5.2,229
2024-06-27T20:34:47.2691253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,225.54,3.152,22.4,11.8,5.4,227
2024-06-27T20:34:47.5190548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,224.3,3.103,20.8,11.8,5.3,226
2024-06-27T20:34:47.7689789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,225.23,3.103,20.8,11.8,5.1,228
2024-06-27T20:34:48.0189747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,225.1,3.103,20.8,11.6,5.1,228
2024-06-27T20:34:48.2689218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,223.65,3.103,20.8,11.6,5,226
2024-06-27T20:34:48.5189275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,223.9,3.118,20.9,11.6,4.8,227
2024-06-27T20:34:48.7687760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,225.73,3.118,20.9,11.6,5.1,229
2024-06-27T20:34:49.0187509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,225.47,3.118,20.9,11.2,5.1,229
2024-06-27T20:34:49.2687358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,225.66,3.118,20.9,11.2,5.2,229
2024-06-27T20:34:49.5187065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,225.66,3.118,20.9,11.2,5.2,229
2024-06-27T20:34:49.7686075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,226.9,3.169,22.5,11.2,5.3,230
2024-06-27T20:34:50.0185628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,226.1,3.169,22.5,10.8,5,230
2024-06-27T20:34:50.2685028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,226.92,3.169,22.5,10.8,5.1,231
2024-06-27T20:34:50.5184511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,231.45,3.198,24.2,10.8,5.2,237
2024-06-27T20:34:50.7683453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,230.17,3.198,24.2,10.8,5.2,235
2024-06-27T20:34:51.0183959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,233.6,3.198,24.2,10.5,5.4,240
2024-06-27T20:34:51.2682960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,234.46,3.198,24.2,10.5,5.5,241
2024-06-27T20:34:51.5182711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,237.58,3.199,25,10.5,5.6,245
2024-06-27T20:34:51.7681927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,240.25,3.199,25,10.5,5.6,249
2024-06-27T20:34:52.0182002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,240.29,3.199,25,10.3,5.4,250
2024-06-27T20:34:52.2680771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,241.49,3.199,25,10.3,5.9,250
2024-06-27T20:34:52.5180777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.63,3.199,25,10.3,6.1,251
2024-06-27T20:34:52.7680016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,245.24,3.205,25.3,10.3,6.3,254
2024-06-27T20:34:53.0179517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,247.18,3.205,25.3,10.1,6.6,256
2024-06-27T20:34:53.2679105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,242.28,3.205,25.3,10.1,6.3,250
2024-06-27T20:34:53.5178294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,238.86,3.205,25.3,10.1,7.2,243
2024-06-27T20:34:53.7677014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,240.16,3.205,24.2,10.1,7.3,245
2024-06-27T20:34:54.0177463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,238.36,3.205,24.2,9.7,6.8,244
2024-06-27T20:34:54.2676952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,238.19,3.205,24.2,9.7,6.7,244
2024-06-27T20:34:54.5175697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,235.39,3.181,21.6,9.7,6.3,242
2024-06-27T20:34:54.7675997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,233.26,3.181,21.6,9.7,5.9,240
2024-06-27T20:34:55.0174701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,231.33,3.181,21.6,9.4,5.7,238
2024-06-27T20:34:55.2674261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,230.19,3.181,21.6,9.4,5.8,236
2024-06-27T20:34:55.5172960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,231.39,3.151,19.4,9.4,5.4,240
2024-06-27T20:34:55.7671032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,230.51,3.151,19.4,9.4,5.3,239
2024-06-27T20:34:56.0171030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,229.57,3.151,19.4,9.3,5.2,238
2024-06-27T20:34:56.2669436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,229.34,3.151,19.4,9.3,5.1,238
2024-06-27T20:34:56.5168179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,229.75,3.122,19.6,9.3,5.2,238
2024-06-27T20:34:56.7667344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,229.75,3.122,19.6,9.3,5.2,238
2024-06-27T20:34:57.0166554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,230.12,3.122,19.6,9.2,5.4,238
2024-06-27T20:34:57.2665245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,230.56,3.122,19.6,9.2,5.3,239
2024-06-27T20:34:57.5164560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,232.33,3.122,19.6,9.2,5.5,241
2024-06-27T20:34:57.7663868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.35,3.097,21.1,9.2,5.8,248
2024-06-27T20:34:58.0162585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,240.32,3.097,21.1,8.9,5.1,254
2024-06-27T20:34:58.2661753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,236.78,3.097,21.1,8.9,4.6,251
2024-06-27T20:34:58.5161029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,234.76,3.075,22.1,8.9,4.6,247
2024-06-27T20:34:58.7659946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,232.71,3.075,22.1,8.9,5.3,241
2024-06-27T20:34:59.0159095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,236.41,3.075,22.1,8.5,5.3,247
2024-06-27T20:34:59.2658203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,236.41,3.075,22.1,8.5,5.3,247
2024-06-27T20:34:59.5157445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,236.95,3.069,21.9,8.5,4.8,250
2024-06-27T20:34:59.7656251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,236.96,3.069,21.9,8.5,4.6,251
2024-06-27T20:35:00.0155080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,234.83,3.069,21.9,8.1,4.6,248
2024-06-27T20:35:00.2654372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,233.59,3.069,21.9,8.1,4.6,246
2024-06-27T20:35:00.5153597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,229.07,3.078,21.3,8.1,4.4,240
2024-06-27T20:35:00.7652836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,228.5,3.078,21.3,8.1,4,241
2024-06-27T20:35:01.0151914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,224.24,3.078,21.3,7.7,3.6,236
2024-06-27T20:35:01.2650892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,223.1,3.078,21.3,7.7,4,232
2024-06-27T20:35:01.5150223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,225.22,3.078,21.3,7.7,4.4,234
2024-06-27T20:35:01.7649056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,223.56,3.089,21.2,7.7,4.5,231
2024-06-27T20:35:02.0148831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,228.54,3.089,21.2,7.5,4.6,239
2024-06-27T20:35:02.2648001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,232.31,3.089,21.2,7.5,5.4,242
2024-06-27T20:35:02.5146817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,230.78,3.089,21.2,7.5,6,238
2024-06-27T20:35:02.7645281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,236.35,3.087,21.8,7.5,6.7,244
2024-06-27T20:35:03.0144921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,237.24,3.087,21.8,7.5,6.8,245
2024-06-27T20:35:03.2644729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,238.51,3.087,21.8,7.5,6.7,247
2024-06-27T20:35:03.5144079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,235.16,3.064,21.7,7.5,5.1,247
2024-06-27T20:35:03.7642400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,224.34,3.064,21.7,7.5,5.6,229
2024-06-27T20:35:04.0142270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,221.75,3.064,21.7,7.4,5.2,226
2024-06-27T20:35:04.2641028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,229.39,3.064,21.7,7.4,5.5,237
2024-06-27T20:35:04.5140257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,233.15,3.051,20.4,7.4,7.2,239
2024-06-27T20:35:04.7639495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,225.09,3.051,20.4,7.4,6.5,229
2024-06-27T20:35:05.0138772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,225.26,3.051,20.4,7.4,6.1,230
2024-06-27T20:35:05.2638409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,223.77,3.051,20.4,7.4,6,228
2024-06-27T20:35:05.5138051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,223.63,3.051,20.4,7.4,5.9,228
2024-06-27T20:35:05.7636440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,223.69,3.063,18.6,7.4,5.9,229
2024-06-27T20:35:06.0135556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,224.16,3.063,18.6,7.1,5.9,230
2024-06-27T20:35:06.2634571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,224.83,3.063,18.6,7.1,5.9,231
2024-06-27T20:35:06.5133914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,224.18,3.063,18.6,7.1,5.5,231
2024-06-27T20:35:06.7633460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,224.85,3.075,17.9,7.1,5.3,233
2024-06-27T20:35:07.0132833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,224.01,3.075,17.9,6.8,5.3,232
2024-06-27T20:35:07.2631538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,223.71,3.075,17.9,6.8,5.5,231
2024-06-27T20:35:07.5131264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,226.21,3.054,18.7,6.8,5.6,234
2024-06-27T20:35:07.7630402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,225.37,3.054,18.7,6.8,5.5,233
2024-06-27T20:35:08.0129497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,226.88,3.054,18.7,6.8,5.6,235
2024-06-27T20:35:08.2628526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,227.06,3.054,18.7,6.8,5.7,235
2024-06-27T20:35:08.5128543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,227.75,3.024,20,6.8,5.8,235
2024-06-27T20:35:08.7627255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,228.43,3.024,20,6.8,5.8,236
2024-06-27T20:35:09.0126896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,229.72,3.024,20,6.7,5.8,238
2024-06-27T20:35:09.2626364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,227.68,3.024,20,6.7,5.8,235
2024-06-27T20:35:09.5125547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,227.68,3.024,20,6.7,5.8,235
2024-06-27T20:35:09.7624699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,227.63,3.019,20.3,6.7,5.7,235
2024-06-27T20:35:10.0124056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,228.27,3.019,20.3,6.4,5.8,236
2024-06-27T20:35:10.2623537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,227.43,3.019,20.3,6.4,5.7,235
2024-06-27T20:35:10.5122733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,226.75,3.019,20.3,6.4,5.7,234
2024-06-27T20:35:10.7713873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,226.35,3.031,19.7,6.4,5.6,234
2024-06-27T20:35:11.0121206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,226.25,3.031,19.7,6,5.7,234
2024-06-27T20:35:11.2620409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,224.75,3.031,19.7,6,5.6,232
2024-06-27T20:35:11.5120088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,224.43,3.037,18.8,6,5.6,232
2024-06-27T20:35:11.7619015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,223.92,3.037,18.8,6,5.7,231
2024-06-27T20:35:12.0118531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,222.9,3.037,18.8,5.7,5.6,230
2024-06-27T20:35:12.2617979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,222.59,3.037,18.8,5.7,5.4,230
2024-06-27T20:35:12.5117293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,223.65,3.005,18.3,5.7,5.3,232
2024-06-27T20:35:12.7616350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,224.12,3.005,18.3,5.7,5.2,233
2024-06-27T20:35:13.0116485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,224.89,3.005,18.3,5.5,5,235
2024-06-27T20:35:13.2615172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,225.54,3.005,18.3,5.5,5,236
2024-06-27T20:35:13.5114202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,229.88,3.005,18.3,5.5,5.2,242
2024-06-27T20:35:13.7613714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,228.52,2.952,18.9,5.5,5.3,239
2024-06-27T20:35:14.0113334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,230.67,2.952,18.9,5.4,5.4,242
2024-06-27T20:35:14.2612431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,230.67,2.952,18.9,5.4,5.4,242
2024-06-27T20:35:14.5111116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,234.73,2.952,18.9,5.4,5.4,248
2024-06-27T20:35:14.7610929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,232.88,2.952,18.9,5.4,5.8,244
2024-06-27T20:35:15.0110403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,235.09,2.933,19.5,5.2,5.8,247
2024-06-27T20:35:15.2609647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,232.68,2.933,19.5,5.2,6,243
2024-06-27T20:35:15.5109158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,234.31,2.943,19.1,5.2,6.2,245
2024-06-27T20:35:15.7608770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,234.31,2.943,19.1,5.2,6.2,245
2024-06-27T20:35:16.0107546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,234.39,2.943,19.1,4.8,6.4,245
2024-06-27T20:35:16.2606993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,231.02,2.943,19.1,4.8,6.1,241
2024-06-27T20:35:16.5106881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,230.43,2.942,17.7,4.8,6,241
2024-06-27T20:35:16.7604971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,228.67,2.942,17.7,4.8,5.8,239
2024-06-27T20:35:17.0105604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,223.99,2.942,17.7,4.7,5.5,233
2024-06-27T20:35:17.2605031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,224.97,2.942,17.7,4.7,5.3,235
2024-06-27T20:35:17.5103756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,225.82,2.942,17.7,4.7,5.4,236
2024-06-27T20:35:17.7603683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,225.71,2.935,16.5,4.7,5.2,237
2024-06-27T20:35:18.0103534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,225.64,2.935,16.5,4.6,5.2,237
2024-06-27T20:35:18.2602589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,225.64,2.935,16.5,4.6,5.2,237
2024-06-27T20:35:18.5101294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,225.19,2.935,16.5,4.6,5.3,236
2024-06-27T20:35:18.7601007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,225.33,2.939,16.4,4.6,5.4,236
2024-06-27T20:35:19.0100614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,226.19,2.939,16.4,4.3,5.6,237
2024-06-27T20:35:19.2600085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,225.87,2.939,16.4,4.3,5.8,236
2024-06-27T20:35:19.5099384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,225.67,2.959,17.1,4.3,5.6,236
2024-06-27T20:35:19.7598449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,228.57,2.959,17.1,4.3,5.7,240
2024-06-27T20:35:20.0097895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,225.4,2.959,17.1,3.9,5.6,236
2024-06-27T20:35:20.2597431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,225.74,2.959,17.1,3.9,5.8,236
2024-06-27T20:35:20.5096224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,227.76,2.982,17.8,3.9,5.7,239
2024-06-27T20:35:20.7596350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,227.18,2.982,17.8,3.9,5.4,239
2024-06-27T20:35:21.0095512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,225.53,2.982,17.8,3.7,5.3,237
2024-06-27T20:35:21.2595120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,226.94,2.982,17.8,3.7,5.7,238
2024-06-27T20:35:21.5094794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,227.12,2.982,17.8,3.7,5.8,238
2024-06-27T20:35:21.7593673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,225.26,2.994,18,3.7,5.9,235
2024-06-27T20:35:22.0093134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,225.58,2.994,18,3.5,6.2,235
2024-06-27T20:35:22.2592501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,225.58,2.994,18,3.5,6.2,235
2024-06-27T20:35:22.5091916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,225.28,2.994,18,3.5,6,235
2024-06-27T20:35:22.7591729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,225.16,2.992,17.6,3.5,6,235
2024-06-27T20:35:23.0090953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,224.63,2.992,17.6,3.3,6.2,234
2024-06-27T20:35:23.2590569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,224.63,2.992,17.6,3.3,6.2,234
2024-06-27T20:35:23.5090135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,225.36,2.97,17.3,3.3,5.8,236
2024-06-27T20:35:23.7589309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,225.02,2.97,17.3,3.3,5.6,236
2024-06-27T20:35:24.0088384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,224.48,2.97,17.3,3,5.8,235
2024-06-27T20:35:24.2587581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,225.84,2.97,17.3,3,5.8,237
2024-06-27T20:35:24.5087918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,226.26,2.922,17.6,3,5.9,237
2024-06-27T20:35:24.7587822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,228.14,2.922,17.6,3,6.2,239
2024-06-27T20:35:25.0086402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,228.85,2.922,17.6,3,6.2,240
2024-06-27T20:35:25.2585641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,229.39,2.922,17.6,3,6.1,241
2024-06-27T20:35:25.5084966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,231.13,2.922,17.6,3,5.9,244
2024-06-27T20:35:25.7585335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,235.58,2.877,17.7,3,5.9,250
2024-06-27T20:35:26.0084341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,232.18,2.877,17.7,2.9,7.4,242
2024-06-27T20:35:26.2584013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,234.16,2.877,17.7,2.9,6.3,247
2024-06-27T20:35:26.5083515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,233.36,2.866,16.6,2.9,6.4,246
2024-06-27T20:35:26.7582940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,230.83,2.866,16.6,2.9,6.2,243
2024-06-27T20:35:27.0081218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,229.65,2.866,16.6,2.5,6.1,242
2024-06-27T20:35:27.2612729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,228.06,2.866,16.6,2.5,6,240
2024-06-27T20:35:27.5081417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,227.2,2.863,14.9,2.5,5.8,240
2024-06-27T20:35:27.7579991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,224.07,2.863,14.9,2.5,5.6,236
2024-06-27T20:35:28.0079742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,224.55,2.863,14.9,2.2,5.6,237
2024-06-27T20:35:28.2579322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,225.42,2.863,14.9,2.2,5.7,238
2024-06-27T20:35:28.5097259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,225.79,2.848,13.4,2.2,5.4,240
2024-06-27T20:35:28.7577534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221.59,2.848,13.4,2.2,5,235
2024-06-27T20:35:29.0077916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.38,2.848,13.4,2,4.8,234
2024-06-27T20:35:29.2576019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,220.16,2.848,13.4,2,4.7,234
2024-06-27T20:35:29.5076238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.09,2.848,13.4,2,4.7,237
2024-06-27T20:35:29.7575677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,225.25,2.811,13.5,2,4.6,242
2024-06-27T20:35:30.0075857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.54,2.811,13.5,1.9,4.6,241
2024-06-27T20:35:30.2574222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,226.47,2.811,13.5,1.9,4.6,244
2024-06-27T20:35:30.5073871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,227.16,2.799,15.3,1.9,4.6,244
2024-06-27T20:35:30.7573169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,228.17,2.799,15.3,1.9,4.5,246
2024-06-27T20:35:31.0072797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,229.27,2.799,15.3,1.7,4.7,247
2024-06-27T20:35:31.2572248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,230.48,2.799,15.3,1.7,4.9,248
2024-06-27T20:35:31.5072092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,231.77,2.844,17.5,1.7,5.2,248
2024-06-27T20:35:31.7570889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,232.46,2.844,17.5,1.7,5.5,248
2024-06-27T20:35:32.0070388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,230.16,2.844,17.5,1.5,5.8,244
2024-06-27T20:35:32.2568152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,232.32,2.844,17.5,1.5,6.2,246
2024-06-27T20:35:32.5069857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,233.89,2.919,18.5,1.5,6.7,247
2024-06-27T20:35:32.7569143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,234.21,2.919,18.5,1.5,6.9,247
2024-06-27T20:35:33.0068692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,232.72,2.919,18.5,1.2,7.6,244
2024-06-27T20:35:33.2567802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,236.02,2.919,18.5,1.2,7.8,248
2024-06-27T20:35:33.5067022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,237.9,2.919,18.5,1.2,7.5,251
2024-06-27T20:35:33.7566671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,236.1,2.952,17.3,1.2,7.1,250
2024-06-27T20:35:34.0065017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,233.25,2.952,17.3,0.8,6.9,247
2024-06-27T20:35:34.2565985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,231.31,2.952,17.3,0.8,6.6,245
2024-06-27T20:35:34.5065266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,229.74,2.934,14.6,0.8,6.5,244
2024-06-27T20:35:34.7564891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,228.62,2.934,14.6,0.8,6.7,242
2024-06-27T20:35:35.0064433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,225.57,2.934,14.6,0.6,6.7,238
2024-06-27T20:35:35.2563596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,223.14,2.934,14.6,0.6,6.5,235
2024-06-27T20:35:35.5062780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,223,2.88,13,0.6,6.6,235
2024-06-27T20:35:35.7562401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,222.14,2.88,13,0.6,6.5,234
2024-06-27T20:35:36.0062105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,221.75,2.88,13,0.5,6.8,233
2024-06-27T20:35:36.2561561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,221.62,2.88,13,0.5,6.7,233
2024-06-27T20:35:36.5060883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,220.88,2.833,12.9,0.5,6.6,232
2024-06-27T20:35:36.7560553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,220.06,2.833,12.9,0.5,6,232
2024-06-27T20:35:37.0059604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,221.39,2.833,12.9,0.4,6,234
2024-06-27T20:35:37.2559414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,224.69,2.833,12.9,0.4,6.3,238
2024-06-27T20:35:37.5059249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,226.3,2.833,12.9,0.4,6.4,240
2024-06-27T20:35:37.7558367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,229.46,2.821,14.3,0.4,6.3,244
2024-06-27T20:35:38.0057910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,229.39,2.821,14.3,0.3,6.3,244
2024-06-27T20:35:38.2556549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,229.39,2.821,14.3,0.3,6.3,244
2024-06-27T20:35:38.5056709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,230.11,2.828,15.8,0.3,6.5,244
2024-06-27T20:35:38.7556178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,229.77,2.828,15.8,0.3,6.3,244
2024-06-27T20:35:39.0055875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,229.03,2.828,15.8,0.2,6.8,242
2024-06-27T20:35:39.2555408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,230.94,2.828,15.8,0.2,7.1,244
2024-06-27T20:35:39.5054769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,231.42,2.832,16.1,0.2,7.4,244
2024-06-27T20:35:39.7553995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,229.28,2.832,16.1,0.2,7.5,241
2024-06-27T20:35:40.0053507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,229.05,2.832,16.1,359.9,7.5,241
2024-06-27T20:35:40.2553425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,228.41,2.832,16.1,359.9,7.6,240
2024-06-27T20:35:40.5052572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,229.04,2.819,14.9,359.9,7.7,241
2024-06-27T20:35:40.7552062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,226.52,2.819,14.9,359.9,8.2,237
2024-06-27T20:35:41.0051346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,224.88,2.819,14.9,359.9,8.1,235
2024-06-27T20:35:41.2551134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,226.32,2.819,14.9,359.9,8,237
2024-06-27T20:35:41.5050567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,224.38,2.819,14.9,359.9,7.6,235
2024-06-27T20:35:41.7549632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,224.03,2.781,13,359.9,7.6,235
2024-06-27T20:35:42.0078203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,222.83,2.781,13,359.6,7.4,234
2024-06-27T20:35:42.2549131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,221.63,2.781,13,359.6,7,233
2024-06-27T20:35:42.5048153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,221.51,2.739,11.7,359.6,6.5,234
2024-06-27T20:35:42.7547904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,219.65,2.739,11.7,359.6,6.2,232
2024-06-27T20:35:43.0047395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,216.33,2.739,11.7,359.3,6,228
2024-06-27T20:35:43.2546584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,219,2.739,11.7,359.3,5.9,232
2024-06-27T20:35:43.5046135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,220.5,2.724,11.7,359.3,5.5,235
2024-06-27T20:35:43.7545733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,218.43,2.724,11.7,359.3,5.5,232
2024-06-27T20:35:44.0045237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,214.83,2.724,11.7,358.9,4.4,230
2024-06-27T20:35:44.2544763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,220.04,2.724,11.7,358.9,5.4,235
2024-06-27T20:35:44.5200733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,225.95,2.748,13.6,358.9,6.1,241
2024-06-27T20:35:44.7543549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,232.32,2.748,13.6,358.9,6.4,249
2024-06-27T20:35:45.0043308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,235.35,2.748,13.6,358.7,6.5,253
2024-06-27T20:35:45.2542598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,249.22,2.748,13.6,358.7,6.8,270
2024-06-27T20:35:45.5041829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,254.56,2.813,15.6,358.7,4.8,286
2024-06-27T20:35:45.7541189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,216.21,2.813,15.6,358.7,2.3,243
2024-06-27T20:35:46.0040397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.14,2.813,15.6,358.6,5.1,260
2024-06-27T20:35:46.2540843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,236.76,2.813,15.6,358.6,4.1,265
2024-06-27T20:35:46.5039016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,229.64,2.813,15.6,358.6,6.1,246
2024-06-27T20:35:46.7539436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,231.36,2.869,16.3,358.6,6.7,247
2024-06-27T20:35:47.0039497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,231.9,2.869,16.3,358.5,7.1,247
2024-06-27T20:35:47.2538818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,231.43,2.869,16.3,358.5,7.3,246
2024-06-27T20:35:47.5037773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,229.85,2.871,14.4,358.5,7.6,244
2024-06-27T20:35:47.7537571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,231.11,2.871,14.4,358.5,8,245
2024-06-27T20:35:48.0036992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,228.68,2.871,14.4,358.2,8.1,242
2024-06-27T20:35:48.2536305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,225.51,2.871,14.4,358.2,8,238
2024-06-27T20:35:48.5036012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,224.07,2.846,11.2,358.2,8,237
2024-06-27T20:35:48.7535597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.76,220.62,2.846,11.2,358.2,8.4,232
2024-06-27T20:35:49.0034653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,218.61,2.846,11.2,357.8,8.2,230
2024-06-27T20:35:49.2534398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,218.61,2.846,11.2,357.8,8.2,230
2024-06-27T20:35:49.5033716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.42,218.77,2.825,8.8,357.8,8.1,231
2024-06-27T20:35:49.7533320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,217.05,2.825,8.8,357.8,7.9,229
2024-06-27T20:35:50.0032407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,215.96,2.825,8.8,357.6,7.7,228
2024-06-27T20:35:50.2532540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,215.86,2.825,8.8,357.6,7.6,228
2024-06-27T20:35:50.5032287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,217.15,2.825,8.8,357.6,7.4,230
2024-06-27T20:35:50.7531247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,218.02,2.8,9,357.6,7.4,231
2024-06-27T20:35:51.0031025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,217.8,2.8,9,357.6,7.2,231
2024-06-27T20:35:51.2529453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,218.06,2.8,9,357.6,6.8,232
2024-06-27T20:35:51.5029597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,220.43,2.764,11.2,357.6,6.4,235
2024-06-27T20:35:51.7529063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,224.05,2.764,11.2,357.6,6.9,239
2024-06-27T20:35:52.0029033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,229.68,2.764,11.2,357.7,7.1,246
2024-06-27T20:35:52.2528314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,230.71,2.764,11.2,357.7,6.8,248
2024-06-27T20:35:52.5028037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,231.29,2.752,14,357.7,6.7,248
2024-06-27T20:35:52.7527076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,230.95,2.752,14,357.7,6.5,248
2024-06-27T20:35:53.0026757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,230.94,2.752,14,357.6,7,247
2024-06-27T20:35:53.2526507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,232.9,2.752,14,357.6,7.3,249
2024-06-27T20:35:53.5025497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,235.57,2.762,15.8,357.6,6.4,254
2024-06-27T20:35:53.7525355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,231.79,2.762,15.8,357.6,6.8,248
2024-06-27T20:35:54.0024708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,232.47,2.762,15.8,357.3,6.9,249
2024-06-27T20:35:54.2524174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,233.82,2.762,15.8,357.3,7.3,250
2024-06-27T20:35:54.5023333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,233.96,2.769,15.3,357.3,7.5,250
2024-06-27T20:35:54.7523032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,231.5,2.769,15.3,357.3,8,246
2024-06-27T20:35:55.0022913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,229.72,2.769,15.3,357,8,244
2024-06-27T20:35:55.2522322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,229.94,2.769,15.3,357,8.2,244
2024-06-27T20:35:55.5021737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,228.45,2.748,12.8,357,8,243
2024-06-27T20:35:55.7521100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,228.45,2.748,12.8,357,8,243
2024-06-27T20:35:56.0019899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,227.39,2.748,12.8,356.5,8.1,242
2024-06-27T20:35:56.2519198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,227.17,2.748,12.8,356.5,7.9,242
2024-06-27T20:35:56.5058460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,226.91,2.709,10,356.5,8.1,242
2024-06-27T20:35:56.7519097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,226.8,2.709,10,356.5,8,242
2024-06-27T20:35:57.0018860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,227.93,2.709,10,356.1,7.9,244
2024-06-27T20:35:57.2518101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,226.78,2.709,10,356.1,7.6,243
2024-06-27T20:35:57.5017907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,227.04,2.667,8.1,356.1,6.9,245
2024-06-27T20:35:57.7517145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,227.04,2.667,8.1,356.1,6.9,245
2024-06-27T20:35:58.0015351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,226.72,2.667,8.1,356.1,6.7,245
2024-06-27T20:35:58.2516185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,223.55,2.667,8.1,356.1,6.6,241
2024-06-27T20:35:58.5015540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,223.39,2.667,8.1,356.1,6.5,241
2024-06-27T20:35:58.7515741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,221.4,2.653,7.8,356.1,6.2,239
2024-06-27T20:35:59.0014109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,220.32,2.653,7.8,356.2,6.4,237
2024-06-27T20:35:59.2513246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,222.11,2.653,7.8,356.2,6.6,239
2024-06-27T20:35:59.5013081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,218.38,2.681,8.6,356.2,6,235
2024-06-27T20:35:59.7512520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,217.37,2.681,8.6,356.2,5.4,235
2024-06-27T20:36:00.0012393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,215.74,2.681,8.6,356.2,4.9,234
2024-06-27T20:36:00.2510987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,215.54,2.681,8.6,356.2,4.8,234
2024-06-27T20:36:00.5011132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,217.77,2.737,10.1,356.2,5.1,236
2024-06-27T20:36:00.7510576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,215.94,2.737,10.1,356.2,5.2,233
2024-06-27T20:36:01.0010799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,214.59,2.737,10.1,356.2,5.2,231
2024-06-27T20:36:01.2508259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,215.6,2.737,10.1,356.2,5.4,232
2024-06-27T20:36:01.5008590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,217.04,2.799,12.1,356.2,5.6,233
2024-06-27T20:36:01.7507539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,218.71,2.799,12.1,356.2,5.8,235
2024-06-27T20:36:02.0007217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,222.22,2.799,12.1,356.1,6.3,239
2024-06-27T20:36:02.2506098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,222.22,2.799,12.1,356.1,6.3,239
2024-06-27T20:36:02.5006624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,223.96,2.799,12.1,356.1,6.5,241
2024-06-27T20:36:02.7505611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,227.29,2.837,13.6,356.1,7.1,244
2024-06-27T20:36:03.0005110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,228.7,2.837,13.6,355.8,7.2,246
2024-06-27T20:36:03.2504023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,228.98,2.837,13.6,355.8,7.4,246
2024-06-27T20:36:03.5003473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,229.81,2.835,13.4,355.8,8.1,246
2024-06-27T20:36:03.7502915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,228.03,2.835,13.4,355.8,7.9,244
2024-06-27T20:36:04.0002506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,228.57,2.835,13.4,355.5,7.9,245
2024-06-27T20:36:04.2501553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,226.27,2.835,13.4,355.5,7.9,242
2024-06-27T20:36:04.5001122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,225.86,2.774,11.3,355.5,7.8,242
2024-06-27T20:36:04.7500269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,226.14,2.774,11.3,355.5,7.4,243
2024-06-27T20:36:04.9999742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,223.59,2.774,11.3,355.3,7.3,240
2024-06-27T20:36:05.2499100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,222.09,2.774,11.3,355.3,7.3,238
2024-06-27T20:36:05.4999236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,220.34,2.696,7.8,355.3,7,237
2024-06-27T20:36:05.7498041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,218.63,2.696,7.8,355.3,6.3,236
2024-06-27T20:36:05.9997546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,216.18,2.696,7.8,355.3,6.1,233
2024-06-27T20:36:06.2497364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,213.17,2.696,7.8,355.3,5.5,230
2024-06-27T20:36:06.4996673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,213.86,2.696,7.8,355.3,5.5,231
2024-06-27T20:36:06.7496014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,213.8,2.651,5.4,355.3,5.4,232
2024-06-27T20:36:06.9995437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,212.25,2.651,5.4,355.3,5.3,230
2024-06-27T20:36:07.2494898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,210.92,2.651,5.4,355.3,4.6,230
2024-06-27T20:36:07.4994955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,209.51,2.666,5.8,355.3,4.2,229
2024-06-27T20:36:07.7493583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.86,2.666,5.8,355.3,4.4,232
2024-06-27T20:36:07.9993153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,212.83,2.666,5.8,355.2,4.3,234
2024-06-27T20:36:08.2493326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,215.51,2.666,5.8,355.2,4.6,237
2024-06-27T20:36:08.4992060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,215.51,2.666,5.8,355.2,4.6,237
2024-06-27T20:36:08.7490711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.22,2.704,8.3,355.2,4.9,239
2024-06-27T20:36:08.9991253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,221.98,2.704,8.3,355.1,5.4,243
2024-06-27T20:36:09.2490616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,224.94,2.704,8.3,355.1,5.8,246
2024-06-27T20:36:09.4990152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,227.01,2.704,8.3,355.1,6.1,248
2024-06-27T20:36:09.7489423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,228.48,2.721,11.4,355.1,6.5,248
2024-06-27T20:36:09.9988976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,230.41,2.721,11.4,355,6.8,250
2024-06-27T20:36:10.2488578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,230.41,2.721,11.4,355,6.8,250
2024-06-27T20:36:10.4987701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,230.58,2.721,11.4,355,6.9,250
2024-06-27T20:36:10.7486818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,231.17,2.721,11.4,355,6.8,251
2024-06-27T20:36:10.9986977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,231.52,2.703,12.5,354.8,6.9,251
2024-06-27T20:36:11.2485528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,231.36,2.703,12.5,354.8,6.8,251
2024-06-27T20:36:11.4984802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,231.05,2.673,11.4,354.8,6.7,251
2024-06-27T20:36:11.7485517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,230.52,2.673,11.4,354.8,6.4,251
2024-06-27T20:36:11.9984472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,231.27,2.673,11.4,354.8,6.4,252
2024-06-27T20:36:12.2483154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,230.34,2.673,11.4,354.8,6.3,251
2024-06-27T20:36:12.4982542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,229.43,2.668,9.3,354.8,6.1,251
2024-06-27T20:36:12.7482198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,228.48,2.668,9.3,354.8,6,250
2024-06-27T20:36:12.9982076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,226.36,2.668,9.3,354.9,6,247
2024-06-27T20:36:13.2481489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,226.36,2.668,9.3,354.9,6,247
2024-06-27T20:36:13.4981850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,225.55,2.688,7.4,354.9,5.9,247
2024-06-27T20:36:13.7480722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,224.83,2.688,7.4,354.9,5.9,246
2024-06-27T20:36:14.0000409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,223.5,2.688,7.4,354.8,6,244
2024-06-27T20:36:14.2500054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,221.67,2.688,7.4,354.8,5.8,242
2024-06-27T20:36:14.4998997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,221.06,2.718,6.4,354.8,5.7,242
2024-06-27T20:36:14.7499008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,219.84,2.718,6.4,354.8,5.8,240
2024-06-27T20:36:14.9998514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,217.86,2.718,6.4,354.8,5.5,238
2024-06-27T20:36:15.2498262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,220.35,2.718,6.4,354.8,5.7,241
2024-06-27T20:36:15.4997164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,220.31,2.727,6.1,354.8,5.4,242
2024-06-27T20:36:15.7496834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,219.39,2.727,6.1,354.8,5.3,241
2024-06-27T20:36:15.9996306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,219.18,2.727,6.1,354.5,5,242
2024-06-27T20:36:16.2494872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,217.16,2.727,6.1,354.5,5,239
2024-06-27T20:36:16.4994161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,217.16,2.727,6.1,354.5,5,239
2024-06-27T20:36:16.7494328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,217.86,2.716,6.8,354.5,5.2,239
2024-06-27T20:36:16.9994277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,217.58,2.716,6.8,354.4,5.1,239
2024-06-27T20:36:17.2493292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,217.36,2.716,6.8,354.4,5,239
2024-06-27T20:36:17.4992793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,217.8,2.716,6.8,354.4,5.2,239
2024-06-27T20:36:17.7492247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,218.66,2.71,8.2,354.4,5.4,239
2024-06-27T20:36:17.9992413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,219.42,2.71,8.2,354.5,5.4,240
2024-06-27T20:36:18.2491403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,220.31,2.71,8.2,354.5,5.5,241
2024-06-27T20:36:18.4990753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,220.11,2.71,8.2,354.5,5.4,241
2024-06-27T20:36:18.7490334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,220.77,2.709,9.7,354.5,5.5,241
2024-06-27T20:36:18.9989821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,223.48,2.709,9.7,354.8,5.7,244
2024-06-27T20:36:19.2489680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,224.22,2.709,9.7,354.8,6.1,244
2024-06-27T20:36:19.4988356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,223.5,2.709,9.7,354.8,6.1,243
2024-06-27T20:36:19.7488205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,224.74,2.707,10.3,354.8,6.3,244
2024-06-27T20:36:19.9987603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,227.12,2.707,10.3,354.8,6.4,247
2024-06-27T20:36:20.2487311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,226.71,2.707,10.3,354.8,6.6,246
2024-06-27T20:36:20.4986478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,224.7,2.694,9.8,354.8,6.8,243
2024-06-27T20:36:20.7486426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,226.35,2.694,9.8,354.8,6.9,245
2024-06-27T20:36:20.9984577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,224.55,2.694,9.8,354.6,6.8,243
2024-06-27T20:36:21.2484945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,222.62,2.694,9.8,354.6,6.5,241
2024-06-27T20:36:21.4984246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,223.15,2.673,7.8,354.6,6.2,243
2024-06-27T20:36:21.7483676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,219.18,2.673,7.8,354.6,6,238
2024-06-27T20:36:21.9982903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,218,2.673,7.8,354.4,5.8,237
2024-06-27T20:36:22.2483071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,216.25,2.673,7.8,354.4,5.6,235
2024-06-27T20:36:22.4981982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,215.22,2.673,7.8,354.4,5.4,234
2024-06-27T20:36:22.7481595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,214.52,2.654,5.3,354.4,5.4,234
2024-06-27T20:36:22.9980816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,211.42,2.654,5.3,354.4,5.2,230
2024-06-27T20:36:23.2480864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,210.39,2.654,5.3,354.4,5,229
2024-06-27T20:36:23.4980411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,209.01,2.633,4.6,354.4,4.7,228
2024-06-27T20:36:23.7478825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,209.91,2.633,4.6,354.4,4.5,230
2024-06-27T20:36:23.9978769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,212.51,2.633,4.6,354.4,4.5,234
2024-06-27T20:36:24.2478526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,214.29,2.633,4.6,354.4,4.7,236
2024-06-27T20:36:24.4978473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,213.18,2.633,4.6,354.4,4.8,234
2024-06-27T20:36:24.7477229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,218.03,2.622,7,354.4,5.1,239
2024-06-27T20:36:24.9977061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,221.17,2.622,7,354.7,5.5,242
2024-06-27T20:36:25.2476738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,223.41,2.622,7,354.7,5.9,244
2024-06-27T20:36:25.4976126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,225.81,2.622,7,354.7,6,247
2024-06-27T20:36:25.7474669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,227.58,2.645,10.1,354.7,6.6,247
2024-06-27T20:36:25.9975318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,227.98,2.645,10.1,354.8,6.8,247
2024-06-27T20:36:26.2474377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,228.9,2.645,10.1,354.8,6.9,248
2024-06-27T20:36:26.4973757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,228.44,2.645,10.1,354.8,7.1,247
2024-06-27T20:36:26.7473455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,227.97,2.692,10.2,354.8,6.9,247
2024-06-27T20:36:26.9973366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,226.16,2.692,10.2,354.6,6.8,245
2024-06-27T20:36:27.2471470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,223.62,2.692,10.2,354.6,6.6,242
2024-06-27T20:36:27.4971983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,216.97,2.739,7.3,354.6,6.2,235
2024-06-27T20:36:27.7504913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,214.96,2.739,7.3,354.6,6.3,232
2024-06-27T20:36:27.9971446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,210.69,2.739,7.3,354.5,5.8,227
2024-06-27T20:36:28.2470542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,210.97,2.739,7.3,354.5,5.5,228
2024-06-27T20:36:28.4969583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,210.66,2.751,4.9,354.5,5,230
2024-06-27T20:36:28.7469071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,208.79,2.751,4.9,354.5,4.7,228
2024-06-27T20:36:28.9968352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,209.94,2.751,4.9,354.6,4.6,230
2024-06-27T20:36:29.2468720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,208.88,2.751,4.9,354.6,4.4,229
2024-06-27T20:36:29.4967859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,205.72,2.726,5.1,354.6,4,225
2024-06-27T20:36:29.7467716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,207.53,2.726,5.1,354.6,4,228
2024-06-27T20:36:29.9966873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,205.39,2.726,5.1,354.8,3.8,225
2024-06-27T20:36:30.2466676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,207.5,2.726,5.1,354.8,3.7,229
2024-06-27T20:36:30.4964997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,212.02,2.711,7.1,354.8,4.2,233
2024-06-27T20:36:30.7465537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,210.92,2.711,7.1,354.8,4,232
2024-06-27T20:36:30.9963813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,214.87,2.711,7.1,354.8,4.6,236
2024-06-27T20:36:31.2464412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,215.51,2.711,7.1,354.8,4.6,237
2024-06-27T20:36:31.4963361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,218.55,2.747,9.2,354.8,4.3,242
2024-06-27T20:36:31.7462084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,219.41,2.747,9.2,354.8,4.9,241
2024-06-27T20:36:31.9963008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,222.56,2.747,9.2,354.8,5.4,244
2024-06-27T20:36:32.2462280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,226.04,2.747,9.2,354.8,5.4,249
2024-06-27T20:36:32.4962237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,229.08,2.8,10,354.8,5.8,252
2024-06-27T20:36:32.7617308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,228.13,2.8,10,354.8,6.4,249
2024-06-27T20:36:32.9960781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,226.43,2.8,10,354.8,6.7,246
2024-06-27T20:36:33.2460324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,224.79,2.8,10,354.8,7.1,243
2024-06-27T20:36:33.4959369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,222.03,2.814,9.2,354.8,6.9,240
2024-06-27T20:36:33.7458936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,220.42,2.814,9.2,354.8,6.8,238
2024-06-27T20:36:33.9959019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,219.68,2.814,9.2,354.8,6.8,237
2024-06-27T20:36:34.2458200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,218.95,2.814,9.2,354.8,6.8,236
2024-06-27T20:36:34.4956707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,217.41,2.814,9.2,354.8,6.2,235
2024-06-27T20:36:34.7457074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,215.84,2.783,6.4,354.8,6.1,234
2024-06-27T20:36:34.9956415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,212.8,2.783,6.4,354.8,5.5,231
2024-06-27T20:36:35.2456044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,211.44,2.783,6.4,354.8,5.1,230
2024-06-27T20:36:35.4955811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,209.6,2.742,3.6,354.8,4.9,229
2024-06-27T20:36:35.7455703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,205.84,2.742,3.6,354.8,4.3,225
2024-06-27T20:36:35.9955103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,205.57,2.742,3.6,354.7,4.2,225
2024-06-27T20:36:36.2453998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,204.74,2.742,3.6,354.7,4.1,224
2024-06-27T20:36:36.4954033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,204.52,2.719,3.4,354.7,4,224
2024-06-27T20:36:36.7452833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,205.13,2.719,3.4,354.7,4,225
2024-06-27T20:36:36.9952508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,205.25,2.719,3.4,354.9,4,225
2024-06-27T20:36:37.2451979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,204.42,2.719,3.4,354.9,3.9,224
2024-06-27T20:36:37.4950732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,208.53,2.72,6.2,354.9,3.9,229
2024-06-27T20:36:37.7451165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,210.59,2.72,6.2,354.9,4,232
2024-06-27T20:36:37.9950223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,210.78,2.72,6.2,355.1,3.8,233
2024-06-27T20:36:38.2449782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,211.37,2.72,6.2,355.1,3.8,234
2024-06-27T20:36:38.4950959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,215.29,2.72,6.2,355.1,4.1,239
2024-06-27T20:36:38.7449403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,214.22,2.72,6.2,355.1,4.4,236
2024-06-27T20:36:38.9949245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,216.78,2.734,9.4,355,4.5,238
2024-06-27T20:36:39.2448192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,219.89,2.734,9.4,355,5,241
2024-06-27T20:36:39.4947634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,220.38,2.755,10.5,355,4.8,242
2024-06-27T20:36:39.7446782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,220.39,2.755,10.5,355,5.1,241
2024-06-27T20:36:39.9946081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,223.68,2.755,10.5,354.9,5.4,245
2024-06-27T20:36:40.2446390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,221.31,2.755,10.5,354.9,5.6,241
2024-06-27T20:36:40.4944923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,221.56,2.768,9.2,354.9,5.6,242
2024-06-27T20:36:40.7444856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,221.24,2.768,9.2,354.9,5.8,241
2024-06-27T20:36:40.9944318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,219.4,2.768,9.2,354.8,5.6,239
2024-06-27T20:36:41.2443955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,218.15,2.768,9.2,354.8,5.3,238
2024-06-27T20:36:41.4942812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,217.14,2.755,6.5,354.8,5.2,238
2024-06-27T20:36:41.7443139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,216.46,2.755,6.5,354.8,5.2,237
2024-06-27T20:36:41.9942204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,214.43,2.755,6.5,354.8,5.2,234
2024-06-27T20:36:42.2442087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,214.43,2.755,6.5,354.8,5.2,234
2024-06-27T20:36:42.4942307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,212.71,2.755,6.5,354.8,5,232
2024-06-27T20:36:42.7441358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,212.5,2.739,3.7,354.8,4.7,234
2024-06-27T20:36:42.9940015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,209.68,2.739,3.7,354.8,4.6,230
2024-06-27T20:36:43.2440450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,207.97,2.739,3.7,354.8,4.4,228
2024-06-27T20:36:43.4939150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,207.61,2.747,2.8,354.8,4.4,228
2024-06-27T20:36:43.7439258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,209.74,2.747,2.8,354.8,4.5,231
2024-06-27T20:36:43.9938173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,209.17,2.747,2.8,354.9,4.5,230
2024-06-27T20:36:44.2438151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,211.33,2.747,2.8,354.9,4.6,233
2024-06-27T20:36:44.4936092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,212.44,2.781,4.5,354.9,4.6,234
2024-06-27T20:36:44.7435522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,213.78,2.781,4.5,354.9,4.9,235
2024-06-27T20:36:44.9936196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,214.02,2.781,4.5,355,5.3,234
2024-06-27T20:36:45.2436053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,216.74,2.781,4.5,355,5.3,238
2024-06-27T20:36:45.4934850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,218.7,2.822,6.9,355,5.3,240
2024-06-27T20:36:45.7435096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,219.6,2.822,6.9,355,5.1,242
2024-06-27T20:36:45.9934564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,221.43,2.822,6.9,355,5.3,244
2024-06-27T20:36:46.2434374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,220.29,2.822,6.9,355,5.4,242
2024-06-27T20:36:46.4949164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,220.71,2.822,6.9,355,5.6,242
2024-06-27T20:36:46.7432205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,222.58,2.845,8.1,355,5.7,244
2024-06-27T20:36:46.9932684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,222.21,2.845,8.1,354.9,5.9,243
2024-06-27T20:36:47.2432433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,223.3,2.845,8.1,354.9,6.1,244
2024-06-27T20:36:47.5087738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,224.53,2.849,7.4,354.9,6.1,246
2024-06-27T20:36:47.7463932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,221.09,2.849,7.4,354.9,5.8,242
2024-06-27T20:36:47.9930117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,222.25,2.849,7.4,354.8,5.4,245
2024-06-27T20:36:48.2430577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,216.79,2.849,7.4,354.8,5.4,237
2024-06-27T20:36:48.4928939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,213.47,2.833,5.9,354.8,5.3,233
2024-06-27T20:36:48.7429255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,212.69,2.833,5.9,354.8,4.9,233
2024-06-27T20:36:48.9928353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,213.13,2.833,5.9,354.8,4.8,234
2024-06-27T20:36:49.2427968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,213.32,2.833,5.9,354.8,4.6,235
2024-06-27T20:36:49.4927506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,211.66,2.796,4.7,354.8,4.3,234
2024-06-27T20:36:49.7427460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,211.4,2.796,4.7,354.8,4.2,234
2024-06-27T20:36:49.9927322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,211.8,2.796,4.7,354.9,4.1,235
2024-06-27T20:36:50.2426295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,213.59,2.796,4.7,354.9,4.3,237
2024-06-27T20:36:50.4925784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,213.31,2.796,4.7,354.9,4.2,237
2024-06-27T20:36:50.7425406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,213.32,2.774,4.7,354.9,4.4,236
2024-06-27T20:36:50.9924447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,213.39,2.774,4.7,355,4.4,236
2024-06-27T20:36:51.2424054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,215.44,2.774,4.7,355,4.7,238
2024-06-27T20:36:51.4923860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,218.32,2.8,5.8,355,4.7,242
2024-06-27T20:36:51.7454260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,217.93,2.8,5.8,355,4.8,241
2024-06-27T20:36:51.9922562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,219.51,2.8,5.8,354.9,5.2,242
2024-06-27T20:36:52.2422140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,221.35,2.8,5.8,354.9,5.4,244
2024-06-27T20:36:52.5077790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,220.82,2.8,5.8,354.9,5.8,242
2024-06-27T20:36:52.7421109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,222.98,2.834,6.3,354.9,5.5,246
2024-06-27T20:36:52.9921109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,219.65,2.834,6.3,354.8,5.6,241
2024-06-27T20:36:53.2420844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,220.82,2.834,6.3,354.8,5.5,243
2024-06-27T20:36:53.4920017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,220.14,2.835,5.6,354.8,5.3,243
2024-06-27T20:36:53.7418937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,218.55,2.835,5.6,354.8,5.2,241
2024-06-27T20:36:53.9918814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,220.33,2.835,5.6,354.8,5.1,244
2024-06-27T20:36:54.2417831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,217.96,2.835,5.6,354.8,4.7,242
2024-06-27T20:36:54.4918002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,218.05,2.835,5.6,354.8,4.5,243
2024-06-27T20:36:54.7417298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,216.39,2.815,4.2,354.8,4.3,242
2024-06-27T20:36:54.9916200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,214.57,2.815,4.2,354.9,4.3,239
2024-06-27T20:36:55.2416624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,214.57,2.815,4.2,354.9,4.3,239
2024-06-27T20:36:55.4915239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,215.58,2.82,3.6,354.9,4.3,241
2024-06-27T20:36:55.7414867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,213.1,2.82,3.6,354.9,4.1,238
2024-06-27T20:36:55.9912995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,214.02,2.82,3.6,354.9,4.2,239
2024-06-27T20:36:56.2413777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,214.02,2.82,3.6,354.9,4.2,239
2024-06-27T20:36:56.4913910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,215.37,2.863,4.4,354.9,4.2,241
2024-06-27T20:36:56.7412885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,214.43,2.863,4.4,354.9,4.3,239
2024-06-27T20:36:56.9911347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,215.37,2.863,4.4,354.9,4.2,241
2024-06-27T20:36:57.2410107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,213.52,2.863,4.4,354.9,4.2,238
2024-06-27T20:36:57.4912058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,213.92,2.908,5.9,354.9,4.2,238
2024-06-27T20:36:57.7410563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,213.23,2.908,5.9,354.9,4.4,236
2024-06-27T20:36:57.9911180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,212.24,2.908,5.9,354.9,4.5,234
2024-06-27T20:36:58.2410529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,216.9,2.908,5.9,354.9,4.6,241
2024-06-27T20:36:58.4909798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,221.89,2.916,6.8,354.9,4.9,247
2024-06-27T20:36:58.7408964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,225.96,2.916,6.8,354.9,5.4,251
2024-06-27T20:36:58.9909201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,225.27,2.916,6.8,354.9,5.4,250
2024-06-27T20:36:59.2407910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,226.01,2.916,6.8,354.9,6,249
2024-06-27T20:36:59.4984527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,226.36,2.884,6.6,354.9,5.8,250
2024-06-27T20:36:59.7484074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,226.32,2.884,6.6,354.9,5.5,251
2024-06-27T20:36:59.9983698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,224.55,2.884,6.6,354.9,5.1,250
2024-06-27T20:37:00.2483530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,223.04,2.884,6.6,354.9,5.3,247
2024-06-27T20:37:00.4983145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,221.75,2.851,5,354.9,5.2,246
2024-06-27T20:37:00.7482555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,219.6,2.851,5,354.9,4.9,244
2024-06-27T20:37:00.9981754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,221.14,2.851,5,355,5.2,245
2024-06-27T20:37:01.2480723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,216.89,2.851,5,355,4.6,241
2024-06-27T20:37:01.4981342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,215.44,2.864,2.9,355,4.6,240
2024-06-27T20:37:01.7480559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,215.47,2.864,2.9,355,4.2,242
2024-06-27T20:37:01.9980197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,210.8,2.864,2.9,354.9,3.9,236
2024-06-27T20:37:02.2479004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,203.16,2.864,2.9,354.9,3.9,223
2024-06-27T20:37:02.4979133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,202.24,2.887,2,354.9,3.7,223
2024-06-27T20:37:02.7478554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,200.18,2.887,2,354.9,3.8,219
2024-06-27T20:37:02.9977713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,199.23,2.887,2,354.8,3.4,219
2024-06-27T20:37:03.2477280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,197.44,2.887,2,354.8,3.1,217
2024-06-27T20:37:03.4978111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,199.74,2.869,3,354.8,2.3,226
2024-06-27T20:37:03.7476266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,200.4,2.869,3,354.8,2,231
2024-06-27T20:37:03.9976482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,197.07,2.869,3,354.9,1.6,228
2024-06-27T20:37:04.2475451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,202.17,2.869,3,354.9,1.9,237
2024-06-27T20:37:04.4975162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,208.34,2.822,5.4,354.9,2.3,242
2024-06-27T20:37:04.7474197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,217.75,2.822,5.4,354.9,3.2,251
2024-06-27T20:37:04.9973894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,219.99,2.822,5.4,355.1,3.1,256
2024-06-27T20:37:05.2473775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,225.01,2.822,5.4,355.1,3.7,259
2024-06-27T20:37:05.4972794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,225.81,2.819,7.4,355.1,4.1,256
2024-06-27T20:37:05.7472717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,231.14,2.819,7.4,355.1,4.8,260
2024-06-27T20:37:05.9972548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,231.21,2.819,7.4,355.2,4.8,260
2024-06-27T20:37:06.2471634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234,2.819,7.4,355.2,5.2,262
2024-06-27T20:37:06.4970481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,230.47,2.819,7.4,355.2,5.2,257
2024-06-27T20:37:06.7471118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,230.71,2.873,6.8,355.2,5,259
2024-06-27T20:37:06.9969000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,228.22,2.873,6.8,355.1,5.1,255
2024-06-27T20:37:07.2469816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,226.25,2.873,6.8,355.1,4.7,254
2024-06-27T20:37:07.4968538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,222.88,2.922,4.6,355.1,5,249
2024-06-27T20:37:07.7468053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,223.55,2.922,4.6,355.1,5,250
2024-06-27T20:37:07.9967745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,223.38,2.922,4.6,354.8,4.8,251
2024-06-27T20:37:08.2466799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,222.01,2.922,4.6,354.8,4.4,251
2024-06-27T20:37:08.4966080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,221.44,2.925,3.1,354.8,4.4,251
2024-06-27T20:37:08.7466699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,219.81,2.925,3.1,354.8,4.3,249
2024-06-27T20:37:08.9966383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,217.58,2.925,3.1,354.8,4.2,246
2024-06-27T20:37:09.2465490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,214.79,2.925,3.1,354.8,4.1,242
2024-06-27T20:37:09.4965265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,217.84,2.89,3.3,354.8,4.2,246
2024-06-27T20:37:09.7464778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,215.64,2.89,3.3,354.8,4.1,243
2024-06-27T20:37:09.9964078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,216.44,2.89,3.3,355,4.3,243
2024-06-27T20:37:10.2463325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,217.97,2.89,3.3,355,4.8,243
2024-06-27T20:37:10.4977804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,219.32,2.89,3.3,355,4.6,246
2024-06-27T20:37:10.7462090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,219.71,2.883,4.3,355,4.6,246
2024-06-27T20:37:10.9961769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,220.8,2.883,4.3,355.2,4.5,248
2024-06-27T20:37:11.2461558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,219.52,2.883,4.3,355.2,4.5,246
2024-06-27T20:37:11.4960915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,221.05,2.913,4.5,355.2,4.6,248
2024-06-27T20:37:11.7460298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,219.34,2.913,4.5,355.2,4.9,244
2024-06-27T20:37:11.9960030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,217.76,2.913,4.5,355.3,5.3,240
2024-06-27T20:37:12.2458765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,212.88,2.913,4.5,355.3,4.9,234
2024-06-27T20:37:12.4958347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,216.34,2.94,4.3,355.3,4.8,240
2024-06-27T20:37:12.7459015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,217.81,2.94,4.3,355.3,5.4,240
2024-06-27T20:37:12.9958297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,216.91,2.94,4.3,355.3,5.3,239
2024-06-27T20:37:13.2457352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,215.3,2.94,4.3,355.3,4.9,238
2024-06-27T20:37:13.4956886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,221.3,2.946,4.6,355.3,4.7,248
2024-06-27T20:37:13.7456632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,222.93,2.946,4.6,355.3,4.8,250
2024-06-27T20:37:13.9955600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,222.19,2.946,4.6,355.3,4.4,251
2024-06-27T20:37:14.2455561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,222.87,2.946,4.6,355.3,3.5,259
2024-06-27T20:37:14.4955008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,233.88,2.934,5.4,355.3,3.7,275
2024-06-27T20:37:14.7454566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,224.18,2.934,5.4,355.3,3.9,257
2024-06-27T20:37:14.9954102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,222.48,2.934,5.4,355.2,5,248
2024-06-27T20:37:15.2454060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,222.2,2.934,5.4,355.2,5.4,246
2024-06-27T20:37:15.4953572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,222.39,2.91,5.6,355.2,5.7,245
2024-06-27T20:37:15.7452680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,224.26,2.91,5.6,355.2,5.6,248
2024-06-27T20:37:15.9952092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,225.19,2.91,5.6,355.2,6,248
2024-06-27T20:37:16.2451437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,226.8,2.91,5.6,355.2,5.5,252
2024-06-27T20:37:16.4998472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,226.45,2.893,4.7,355.2,5.2,253
2024-06-27T20:37:16.7450820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,217.5,2.893,4.7,355.2,3.9,246
2024-06-27T20:37:16.9950119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,210.12,2.893,4.7,355.3,3.6,235
2024-06-27T20:37:17.2449743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,217.94,2.893,4.7,355.3,4,246
2024-06-27T20:37:17.4949301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,217.06,2.904,3.6,355.3,3.9,246
2024-06-27T20:37:17.7448938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,216.24,2.904,3.6,355.3,4,244
2024-06-27T20:37:17.9952914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,212.06,2.904,3.6,355.3,4,237
2024-06-27T20:37:18.2447286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,211.74,2.904,3.6,355.3,3.9,237
2024-06-27T20:37:18.4946997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,208.83,2.938,3.3,355.3,3.8,233
2024-06-27T20:37:18.7446237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,204.3,2.938,3.3,355.3,3.6,226
2024-06-27T20:37:18.9946456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,205.85,2.938,3.3,355.1,3.8,228
2024-06-27T20:37:19.2445611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,204.96,2.938,3.3,355.1,3.9,226
2024-06-27T20:37:19.4944991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,208.63,2.964,4,355.1,3.9,232
2024-06-27T20:37:19.7444884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,212.8,2.964,4,355.1,4.8,235
2024-06-27T20:37:19.9944399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,213.86,2.964,4,355,4.5,238
2024-06-27T20:37:20.2443900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,216.2,2.964,4,355,5.8,237
2024-06-27T20:37:20.4942778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,212.75,2.956,5.2,355,5.2,233
2024-06-27T20:37:20.7442788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,214.47,2.956,5.2,355,5.4,235
2024-06-27T20:37:20.9941786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,214.65,2.956,5.2,355.2,5.1,236
2024-06-27T20:37:21.2441660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,218.64,2.956,5.2,355.2,5.4,241
2024-06-27T20:37:21.4941878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,217.51,2.934,5.6,355.2,5.4,239
2024-06-27T20:37:21.7440844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,215.88,2.934,5.6,355.2,5.6,236
2024-06-27T20:37:21.9941134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,219.67,2.934,5.6,355.3,6.1,240
2024-06-27T20:37:22.2439253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,220.38,2.934,5.6,355.3,6.1,241
2024-06-27T20:37:22.4939149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,217.58,2.934,5.6,355.3,5.4,239
2024-06-27T20:37:22.7439005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,217.11,2.928,4.5,355.3,4.8,241
2024-06-27T20:37:22.9938636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,211.02,2.928,4.5,355.3,4.4,233
2024-06-27T20:37:23.2437832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,209,2.928,4.5,355.3,4.6,229
2024-06-27T20:37:23.4937054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,207.02,2.928,4.5,355.3,4,228
2024-06-27T20:37:23.7436727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,203.66,2.948,3.2,355.3,3.6,225
2024-06-27T20:37:23.9936131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,203.89,2.948,3.2,355.2,3.5,226
2024-06-27T20:37:24.2435916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,200.84,2.948,3.2,355.2,3.6,220
2024-06-27T20:37:24.4935196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,202.78,2.948,3.2,355.2,3.3,225
2024-06-27T20:37:24.7434529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,206.12,2.95,3.3,355.2,3.5,230
2024-06-27T20:37:24.9934473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,206.72,2.95,3.3,355.2,3.7,230
2024-06-27T20:37:25.2433977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,206.98,2.95,3.3,355.2,3.6,231
2024-06-27T20:37:25.4933540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,205.36,2.924,4.5,355.2,3.4,228
2024-06-27T20:37:25.7432588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,207.2,2.924,4.5,355.2,3.3,232
2024-06-27T20:37:25.9932166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,209.79,2.924,4.5,355.4,3,239
2024-06-27T20:37:26.2431387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,211.33,2.924,4.5,355.4,2.9,243
2024-06-27T20:37:26.4930821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,215.03,2.924,4.5,355.4,2.7,253
2024-06-27T20:37:26.7430857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,212.78,2.923,5.4,355.4,2.9,245
2024-06-27T20:37:26.9930233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,216.19,2.923,5.4,355.5,3.5,246
2024-06-27T20:37:27.2430176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,218.99,2.923,5.4,355.5,3.5,251
2024-06-27T20:37:27.4928667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,216.99,2.957,6,355.5,2.5,259
2024-06-27T20:37:27.7428937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,210.15,2.957,6,355.5,2.2,248
2024-06-27T20:37:27.9928119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,204.93,2.957,6,355.5,2.4,233
2024-06-27T20:37:28.2427893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,217.39,2.957,6,355.5,3.5,248
2024-06-27T20:37:28.4926629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,222.97,2.977,6.3,355.5,3.4,259
2024-06-27T20:37:28.7427167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,212.89,2.977,6.3,355.5,3.2,242
2024-06-27T20:37:28.9926185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,217.8,2.977,6.3,355.4,3.6,248
2024-06-27T20:37:29.2425877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,221.47,2.977,6.3,355.4,4.4,249
2024-06-27T20:37:29.4925220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,227.66,2.954,5.8,355.4,5.1,255
2024-06-27T20:37:29.7424537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,230,2.954,5.8,355.4,4.8,260
2024-06-27T20:37:29.9924519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,222.36,2.954,5.8,355.4,4.9,248
2024-06-27T20:37:30.2423947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,226.78,2.954,5.8,355.4,5.5,252
2024-06-27T20:37:30.4923142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,227.82,2.954,5.8,355.4,5.9,252
2024-06-27T20:37:30.7423528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,226.11,2.93,3.8,355.4,5.2,253
2024-06-27T20:37:30.9922439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,239.68,2.93,3.8,355.3,4.5,277
2024-06-27T20:37:31.2422077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,231.97,2.93,3.8,355.3,3.6,274
2024-06-27T20:37:31.4921259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,230.54,2.944,1.8,355.3,3.2,279
2024-06-27T20:37:31.7420843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,220.38,2.944,1.8,355.3,2.6,270
2024-06-27T20:37:31.9920495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,223.29,2.944,1.8,355.1,3.7,260
2024-06-27T20:37:32.2419592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,214.17,2.944,1.8,355.1,2.9,252
2024-06-27T20:37:32.4919685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,210.02,2.969,1.6,355.1,2.4,251
2024-06-27T20:37:32.7418790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,210.02,2.969,1.6,355.1,2.4,251
2024-06-27T20:37:32.9917940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,207.02,2.969,1.6,355.1,2.8,239
2024-06-27T20:37:33.2417733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,202.02,2.969,1.6,355.1,2.2,235
2024-06-27T20:37:33.4917739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,205.19,2.977,3.6,355.1,2.6,235
2024-06-27T20:37:33.7416892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,203.76,2.977,3.6,355.1,2.7,231
2024-06-27T20:37:33.9916888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,206.2,2.977,3.6,355.3,2.6,237
2024-06-27T20:37:34.2415665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,211.5,2.977,3.6,355.3,3.2,242
2024-06-27T20:37:34.4914453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,217.21,2.977,3.6,355.3,3.5,250
2024-06-27T20:37:34.7415647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,224.22,2.97,7.2,355.3,3.8,257
2024-06-27T20:37:34.9914208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,227.98,2.97,7.2,355.6,3.7,264
2024-06-27T20:37:35.2414052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,215.34,2.97,7.2,355.6,2.7,251
2024-06-27T20:37:35.4913280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,209.37,2.99,9.3,355.6,2.5,238
2024-06-27T20:37:35.7413128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,220.35,2.99,9.3,355.6,2.1,272
2024-06-27T20:37:35.9912387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,224.57,2.99,9.3,355.7,3,264
2024-06-27T20:37:36.2411625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,215.46,2.99,9.3,355.7,4,239
2024-06-27T20:37:36.4911519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,218.43,3.018,8.1,355.7,4.2,244
2024-06-27T20:37:36.7411016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,218.91,3.018,8.1,355.7,4.8,242
2024-06-27T20:37:36.9910828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,219.84,3.018,8.1,355.5,4.3,246
2024-06-27T20:37:37.2410904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,216.2,3.018,8.1,355.5,4.3,240
2024-06-27T20:37:37.4909196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,207.78,3.017,4.6,355.5,3.7,231
2024-06-27T20:37:37.7408898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,208.42,3.017,4.6,355.5,4.4,229
2024-06-27T20:37:37.9908725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,209.42,3.017,4.6,355.4,4.6,230
2024-06-27T20:37:38.2407300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,206.53,3.017,4.6,355.4,4.7,225
2024-06-27T20:37:38.4906813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,205,3.017,4.6,355.4,4.9,222
2024-06-27T20:37:38.7482413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,206.34,2.981,1.6,355.4,4.8,226
2024-06-27T20:37:38.9907429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,205.48,2.981,1.6,355.4,4.4,226
2024-06-27T20:37:39.2406085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,205.95,2.981,1.6,355.4,4.1,228
2024-06-27T20:37:39.4940524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,205.96,2.93,1.8,355.4,4,228
2024-06-27T20:37:39.7404505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,202.79,2.93,1.8,355.4,3.9,223
2024-06-27T20:37:39.9904714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.11,2.93,1.8,355.6,3.7,226
2024-06-27T20:37:40.2404117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,206.06,2.93,1.8,355.6,3.6,230
2024-06-27T20:37:40.4903308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,210.74,2.9,4.3,355.6,3.8,235
2024-06-27T20:37:40.7402876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,212.81,2.9,4.3,355.6,3.9,238
2024-06-27T20:37:40.9902785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,215.64,2.9,4.3,355.8,4,242
2024-06-27T20:37:41.2402391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,217.27,2.9,4.3,355.8,4.3,243
2024-06-27T20:37:41.4901612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,223.27,2.921,7.1,355.8,4.5,250
2024-06-27T20:37:41.7557174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,220.99,2.921,7.1,355.8,4.2,248
2024-06-27T20:37:41.9900218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,209.48,2.921,7.1,356,3.5,232
2024-06-27T20:37:42.2400145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,219,2.921,7.1,356,3.4,250
2024-06-27T20:37:42.4898782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,227.32,2.921,7.1,356,4.2,258
2024-06-27T20:37:42.7398794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,226.04,2.981,8.3,356,5.1,251
2024-06-27T20:37:42.9899260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,215.15,2.981,8.3,355.8,4.7,236
2024-06-27T20:37:43.2398338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,228.15,2.981,8.3,355.8,6.3,250
2024-06-27T20:37:43.4898282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,226.62,3.03,7.3,355.8,6.5,248
2024-06-27T20:37:43.7397402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,227.01,3.03,7.3,355.8,6.7,248
2024-06-27T20:37:43.9896912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,223.69,3.03,7.3,355.5,6.6,244
2024-06-27T20:37:44.2396178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,221.35,3.03,7.3,355.5,6.1,242
2024-06-27T20:37:44.4894334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,217.61,3.019,5,355.5,5.6,239
2024-06-27T20:37:44.7394940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,219.19,3.019,5,355.5,5.7,241
2024-06-27T20:37:44.9894859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,218.72,3.019,5,355.3,5,243
2024-06-27T20:37:45.2394118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,217.6,3.019,5,355.3,4.6,243
2024-06-27T20:37:45.4893756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,217.76,2.962,3.1,355.3,4.8,243
2024-06-27T20:37:45.7392787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,214.9,2.962,3.1,355.3,4.7,239
2024-06-27T20:37:45.9893122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,211.91,2.962,3.1,355.4,4.5,235
2024-06-27T20:37:46.2392014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,214.37,2.962,3.1,355.4,4.1,241
2024-06-27T20:37:46.4891262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,216.18,2.962,3.1,355.4,4.1,244
2024-06-27T20:37:46.7390791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,215.76,2.919,2.9,355.4,3.8,245
2024-06-27T20:37:46.9890240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,212.93,2.919,2.9,355.6,3.5,242
2024-06-27T20:37:47.2389703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,205.67,2.919,2.9,355.6,2.9,233
2024-06-27T20:37:47.4888958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,210.32,2.958,5,355.6,3.2,238
2024-06-27T20:37:47.7388398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,218.28,2.958,5,355.6,4.1,246
2024-06-27T20:37:47.9888628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,226.27,2.958,5,355.8,4.7,255
2024-06-27T20:37:48.2387871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,223.99,2.958,5,355.8,4.8,251
2024-06-27T20:37:48.4887566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,230.33,3.052,7.8,355.8,5.9,255
2024-06-27T20:37:48.7387496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,228.63,3.052,7.8,355.8,6.4,251
2024-06-27T20:37:48.9887018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,227.51,3.052,7.8,355.7,6.6,249
2024-06-27T20:37:49.2386363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,238.64,3.052,7.8,355.7,6.3,265
2024-06-27T20:37:49.4885631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,228.87,3.112,8.7,355.7,5.4,255
2024-06-27T20:37:49.7384535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,228.76,3.112,8.7,355.7,6.5,251
2024-06-27T20:37:49.9885144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,226.31,3.112,8.7,355.6,7.2,246
2024-06-27T20:37:50.2383251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,225.08,3.112,8.7,355.6,6.9,245
2024-06-27T20:37:50.4883957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,220.34,3.112,8.7,355.6,6.2,240
2024-06-27T20:37:50.7383784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,215.98,3.068,6.4,355.6,6,235
2024-06-27T20:37:50.9883051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,214.69,3.068,6.4,355.6,5,236
2024-06-27T20:37:51.2381712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,210.05,3.068,6.4,355.6,4.9,229
2024-06-27T20:37:51.4881385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,199.85,2.97,2.9,355.6,3.4,219
2024-06-27T20:37:51.7538418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,196.07,2.97,2.9,355.6,3.7,211
2024-06-27T20:37:51.9881453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,184.67,2.97,2.9,355.7,2.6,191
2024-06-27T20:37:52.2380052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,196.64,2.97,2.9,355.7,1.8,224
2024-06-27T20:37:52.4879787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,195.11,2.97,2.9,355.7,2.2,216
2024-06-27T20:37:52.7378434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,193.42,2.912,1.8,355.7,3,209
2024-06-27T20:37:52.9878874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,196.7,2.912,1.8,355.8,2.7,217
2024-06-27T20:37:53.2378089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,201.13,2.912,1.8,355.8,2.4,229
2024-06-27T20:37:53.4877791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,203.34,2.913,4.3,355.8,3,226
2024-06-27T20:37:53.7377508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,210.22,2.913,4.3,355.8,3.8,234
2024-06-27T20:37:53.9877005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,210.8,2.913,4.3,355.8,3.8,235
2024-06-27T20:37:54.2377617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,214.73,2.913,4.3,355.8,4.3,239
2024-06-27T20:37:54.4875891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,230.13,2.913,4.3,355.8,4.5,262
2024-06-27T20:37:54.7375317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,244.52,2.935,7.7,355.8,4.6,281
2024-06-27T20:37:55.0030890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,238.08,2.935,7.7,355.8,4.3,274
2024-06-27T20:37:55.2373949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,217.98,2.935,7.7,355.8,2.1,267
2024-06-27T20:37:55.4874652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,203.36,2.938,8.9,355.8,2.1,228
2024-06-27T20:37:55.7373991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,215.25,2.938,8.9,355.8,3.4,242
2024-06-27T20:37:56.0029295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,212.89,2.938,8.9,355.8,3.2,239
2024-06-27T20:37:56.2372941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,227.07,2.938,8.9,355.8,4.7,254
2024-06-27T20:37:56.4871843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,225.45,2.934,7.5,355.8,3.8,258
2024-06-27T20:37:56.7371046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,218.53,2.934,7.5,355.8,3.3,250
2024-06-27T20:37:57.0027123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,228.21,2.934,7.5,355.6,3.9,262
2024-06-27T20:37:57.2370787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,222.62,2.934,7.5,355.6,3.1,260
2024-06-27T20:37:57.4869385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,223.48,2.962,5.1,355.6,4.5,252
2024-06-27T20:37:57.7369664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,222.84,2.962,5.1,355.6,4.5,251
2024-06-27T20:37:57.9868858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,225.01,2.962,5.1,355.6,4.4,255
2024-06-27T20:37:58.2367874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,223.58,2.962,5.1,355.3,4.1,255
2024-06-27T20:37:58.4867628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,217.25,2.962,5.1,355.3,4.2,244
2024-06-27T20:37:58.7365622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,214.18,3.002,3.5,355.3,3.9,242
2024-06-27T20:37:59.0023290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,211.74,3.002,3.5,355.1,3.9,238
2024-06-27T20:37:59.2366218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,207.69,3.002,3.5,355.1,3.7,232
2024-06-27T20:37:59.4864129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,206.16,3.011,3.1,355.1,3.3,232
2024-06-27T20:37:59.7365477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,207.74,3.011,3.1,355.1,3.3,235
2024-06-27T20:38:00.0021607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,206.61,3.011,3.1,355.3,3.4,232
2024-06-27T20:38:00.2364426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,210.21,3.011,3.1,355.3,3.5,238
2024-06-27T20:38:00.4863426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,210.33,2.994,3.9,355.3,4.1,234
2024-06-27T20:38:00.7363248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,202.54,2.994,3.9,355.3,2.7,228
2024-06-27T20:38:00.9863320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,210.13,2.994,3.9,355.3,3,241
2024-06-27T20:38:01.2518612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,210.62,2.994,3.9,355.7,3.3,239
2024-06-27T20:38:01.4862127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,203.34,3.002,5.4,355.7,3.1,225
2024-06-27T20:38:01.7361181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,201.14,3.002,5.4,355.7,2.7,223
2024-06-27T20:38:02.0017280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,200.92,3.002,5.4,356,2.9,221
2024-06-27T20:38:02.2360326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,192.98,3.002,5.4,356,1.9,209
2024-06-27T20:38:02.4858674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,190.36,3.002,5.4,356,1.1,208
2024-06-27T20:38:02.7359862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,186.5,3.049,6.5,356,0,208
2024-06-27T20:38:03.0014824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,175.54,3.049,6.5,356.1,1,144
2024-06-27T20:38:03.2358178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,177.35,3.049,6.5,356.1,1.4,161
2024-06-27T20:38:03.4856797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,178.06,3.093,6.7,356.1,1.8,167
2024-06-27T20:38:03.7357368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,176.97,3.093,6.7,356.1,1.8,164
2024-06-27T20:38:04.0013320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,179.51,3.093,6.7,355.9,1.1,163
2024-06-27T20:38:04.2375031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,186.7,3.093,6.7,355.9,0,163
2024-06-27T20:38:04.4875715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,213.23,3.095,6.6,355.9,1.5,285
2024-06-27T20:38:04.7374377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,215.04,3.095,6.6,355.9,1.9,270
2024-06-27T20:38:04.9873797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,223.88,3.095,6.6,355.9,2.8,270
2024-06-27T20:38:05.2372897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,209.48,3.095,6.6,356,2.9,238
2024-06-27T20:38:05.4873635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,213.62,3.057,6.6,356,3.5,241
2024-06-27T20:38:05.7373017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,217.14,3.057,6.6,356,4,244
2024-06-27T20:38:06.0030478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,218.85,3.057,6.6,356.1,4.5,244
2024-06-27T20:38:06.2372187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,220.65,3.057,6.6,356.1,4.3,248
2024-06-27T20:38:06.4871518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,221.01,3.057,6.6,356.1,4.8,246
2024-06-27T20:38:06.7371376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,220.36,3.057,6.6,356.1,5.9,241
2024-06-27T20:38:07.0028413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,221.12,2.997,6.4,356.1,6.2,241
2024-06-27T20:38:07.2369630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,220.29,2.997,6.4,356.1,7,238
2024-06-27T20:38:07.4869991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,220.85,2.935,5.3,356.1,6.1,241
2024-06-27T20:38:07.7369281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,226.09,2.935,5.3,356.1,6.2,248
2024-06-27T20:38:07.9868710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,223.09,2.935,5.3,356.1,4.6,250
2024-06-27T20:38:08.2367941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,223.64,2.935,5.3,356.3,6,245
2024-06-27T20:38:08.4867312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,222.51,2.904,4.1,356.3,5.6,245
2024-06-27T20:38:08.7367264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,221.3,2.904,4.1,356.3,4.9,246
2024-06-27T20:38:08.9866191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,219.39,2.904,4.1,356.3,4.7,244
2024-06-27T20:38:09.2366603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,218.53,2.904,4.1,356.7,5,241
2024-06-27T20:38:09.4866068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,216.38,2.943,4.1,356.7,5,238
2024-06-27T20:38:09.7365052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,218.35,2.943,4.1,356.7,5,241
2024-06-27T20:38:10.0021222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,221.91,2.943,4.1,356.7,5.6,244
2024-06-27T20:38:10.2364214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,214.63,2.943,4.1,356.7,5.4,234
2024-06-27T20:38:10.4863249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,211.64,2.943,4.1,356.7,5.6,229
2024-06-27T20:38:10.7363217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,215.12,3.023,4.7,356.7,5.7,234
2024-06-27T20:38:10.9862393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,216.19,3.023,4.7,356.7,6.3,234
2024-06-27T20:38:11.2360074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,214.46,3.023,4.7,356.4,6.7,231
2024-06-27T20:38:11.4861073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,214.1,3.057,5.3,356.4,6.4,231
2024-06-27T20:38:11.7361279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,214.49,3.057,5.3,356.4,6.2,232
2024-06-27T20:38:12.0017051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,213.34,3.057,5.3,356.2,6,231
2024-06-27T20:38:12.2516458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,217.55,3.057,5.3,356.2,5.1,240
2024-06-27T20:38:12.4860243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,229.33,3.018,6.2,356.2,5.1,257
2024-06-27T20:38:12.7359529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,228.32,3.018,6.2,356.2,5,256
2024-06-27T20:38:13.0015106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,227.44,3.018,6.2,356.4,5.1,254
2024-06-27T20:38:13.2357878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,225.78,3.018,6.2,356.4,4.8,253
2024-06-27T20:38:13.5013745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,218.44,2.974,7.4,356.4,4.1,244
2024-06-27T20:38:13.7357111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,231.41,2.974,7.4,356.4,3.9,267
2024-06-27T20:38:14.0013060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,225.77,2.974,7.4,356.6,3.5,261
2024-06-27T20:38:14.2356509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,228.96,2.974,7.4,356.6,4.4,259
2024-06-27T20:38:14.4855722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,224.76,2.984,7.5,356.6,4.3,253
2024-06-27T20:38:14.7355275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,221.99,2.984,7.5,356.6,4.8,246
2024-06-27T20:38:15.0011117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,220.15,2.984,7.5,356.5,5.4,241
2024-06-27T20:38:15.2354106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,214.24,2.984,7.5,356.5,5.1,233
2024-06-27T20:38:15.4853446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,215.25,3.035,6.6,356.5,5.2,235
2024-06-27T20:38:15.7351492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,219.42,3.035,6.6,356.5,5.6,240
2024-06-27T20:38:16.0165579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,216.49,3.035,6.6,356.4,5.2,237
2024-06-27T20:38:16.2352135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,217.32,3.035,6.6,356.4,5.6,237
2024-06-27T20:38:16.4851777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,216.76,3.061,5.8,356.4,5.5,237
2024-06-27T20:38:16.7351396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,218.1,3.061,5.8,356.4,5.5,239
2024-06-27T20:38:17.0007634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,217.63,3.061,5.8,356.7,5.5,238
2024-06-27T20:38:17.2350419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,218.08,3.061,5.8,356.7,5.4,239
2024-06-27T20:38:17.4848546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,217.43,3.039,5.6,356.7,5.4,238
2024-06-27T20:38:17.7349394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,217.4,3.039,5.6,356.7,5.1,239
2024-06-27T20:38:17.9848968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,220.28,3.039,5.6,356.7,5.2,243
2024-06-27T20:38:18.2348766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,220.38,3.039,5.6,357.1,4.9,244
2024-06-27T20:38:18.4847894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,216.9,3.039,5.6,357.1,4.8,239
2024-06-27T20:38:18.7347549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,218.64,3.005,5.5,357.1,4.7,242
2024-06-27T20:38:19.0104611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,219.57,3.005,5.5,357.1,4.8,243
2024-06-27T20:38:19.2346277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,215.73,3.005,5.5,357.1,4.8,237
2024-06-27T20:38:19.4845737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,217.21,3.005,5.8,357.1,5.1,238
2024-06-27T20:38:19.7345374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.96,3.005,5.8,357.1,5.1,233
2024-06-27T20:38:20.0001292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,214.17,3.005,5.8,357.1,5.2,233
2024-06-27T20:38:20.2343913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,214.37,3.005,5.8,357.1,5.3,233
2024-06-27T20:38:20.4843699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,213.51,3.017,6.5,357.1,5.1,232
2024-06-27T20:38:20.7343206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,212.03,3.017,6.5,357.1,5,230
2024-06-27T20:38:20.9999470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,211.06,3.017,6.5,357.2,4.8,229
2024-06-27T20:38:21.2342061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,212.72,3.017,6.5,357.2,4.7,232
2024-06-27T20:38:21.4841855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,211.7,3.011,7.6,357.2,4.6,230
2024-06-27T20:38:21.7341374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,212.09,3.011,7.6,357.2,4.5,231
2024-06-27T20:38:21.9998100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,215.28,3.011,7.6,357.6,4.7,235
2024-06-27T20:38:22.2340470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,217.54,3.011,7.6,357.6,4.6,239
2024-06-27T20:38:22.4840247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,221.26,3.011,7.6,357.6,4.8,244
2024-06-27T20:38:22.7365677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,225.29,2.99,9,357.6,5.1,248
2024-06-27T20:38:23.0039302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,225.96,2.99,9,357.7,5.9,246
2024-06-27T20:38:23.2400695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,229,2.99,9,357.7,5.7,251
2024-06-27T20:38:23.4838065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,229.01,2.99,9,357.7,6,250
2024-06-27T20:38:23.7337172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,230.81,2.985,9.6,357.7,6.4,251
2024-06-27T20:38:23.9993238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,230.46,2.985,9.6,357.4,6.7,250
2024-06-27T20:38:24.2336714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,231.53,2.985,9.6,357.4,6.5,252
2024-06-27T20:38:24.4835936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,229.13,3.014,8.6,357.4,6.6,249
2024-06-27T20:38:24.7335376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,227.13,3.014,8.6,357.4,6.7,246
2024-06-27T20:38:24.9991321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,226.18,3.014,8.6,357.1,6.7,245
2024-06-27T20:38:25.2334439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,224.72,3.014,8.6,357.1,6.3,244
2024-06-27T20:38:25.4834048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,223.09,3.041,5.8,357.1,6.3,243
2024-06-27T20:38:25.7334287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,221.28,3.041,5.8,357.1,6.1,241
2024-06-27T20:38:25.9989360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,216.85,3.041,5.8,357,6,235
2024-06-27T20:38:26.2332732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,214.44,3.041,5.8,357,5.8,232
2024-06-27T20:38:26.4831997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,210.25,3.041,5.8,357,5.7,226
2024-06-27T20:38:26.7331409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,204.23,3.027,3.3,357,5.3,219
2024-06-27T20:38:26.9987709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,200.94,3.027,3.3,357.2,4.7,215
2024-06-27T20:38:27.2329983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,197.62,3.027,3.3,357.2,4.5,210
2024-06-27T20:38:27.4830032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,197.01,2.968,3,357.2,4.5,209
2024-06-27T20:38:27.7330657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,179.02,2.968,3,357.2,3.1,178
2024-06-27T20:38:27.9985323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,182.46,2.968,3,357.7,2.1,184
2024-06-27T20:38:28.2328307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,189.25,2.968,3,357.7,2.2,200
2024-06-27T20:38:28.4827738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,196.3,2.899,5.7,357.7,2.3,212
2024-06-27T20:38:28.7396794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,200.92,2.899,5.7,357.7,2.8,219
2024-06-27T20:38:28.9983921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,205.34,2.899,5.7,358,3.4,224
2024-06-27T20:38:29.2326328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,208.12,2.899,5.7,358,3.6,228
2024-06-27T20:38:29.4826100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,218.81,2.892,10.3,358,4.2,240
2024-06-27T20:38:29.7327002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,223.77,2.892,10.3,358,5.1,244
2024-06-27T20:38:29.9981927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,226.85,2.892,10.3,358,5,249
2024-06-27T20:38:30.2324823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,228.65,2.892,10.3,358,5.7,249
2024-06-27T20:38:30.4824318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,230.55,2.892,10.3,358,6.6,249
2024-06-27T20:38:30.7410064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,230.77,2.951,13.5,358,6.8,248
2024-06-27T20:38:30.9979782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,234.53,2.951,13.5,358.1,7.7,251
2024-06-27T20:38:31.2321876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,242.95,2.951,13.5,358.1,7.2,263
2024-06-27T20:38:31.4822299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,233.62,2.987,12.9,358.1,7.3,251
2024-06-27T20:38:31.7321361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,229.26,2.987,12.9,358.1,7.4,245
2024-06-27T20:38:31.9978949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,228.14,2.987,12.9,357.8,7.3,244
2024-06-27T20:38:32.2320538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,224.91,2.987,12.9,357.8,7.1,240
2024-06-27T20:38:32.4819679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,223.15,2.95,9.1,357.8,7,239
2024-06-27T20:38:32.7320025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,221.82,2.95,9.1,357.8,6.6,238
2024-06-27T20:38:32.9977295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,221.36,2.95,9.1,357.6,6.4,238
2024-06-27T20:38:33.2318167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,220.32,2.95,9.1,357.6,6.2,237
2024-06-27T20:38:33.4818169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,217.23,2.874,4.9,357.6,5.8,235
2024-06-27T20:38:33.7317261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,215.28,2.874,4.9,357.6,5.5,233
2024-06-27T20:38:33.9973219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,214.54,2.874,4.9,357.4,5.2,233
2024-06-27T20:38:34.2316968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,211.28,2.874,4.9,357.4,4.6,230
2024-06-27T20:38:34.4815811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,210.19,2.874,4.9,357.4,4.4,229
2024-06-27T20:38:34.7315061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,207.4,2.8,3.6,357.4,4.1,226
2024-06-27T20:38:34.9972004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,207.75,2.8,3.6,357.4,4,227
2024-06-27T20:38:35.2314856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,206.9,2.8,3.6,357.4,3.9,226
2024-06-27T20:38:35.4813872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,211.23,2.768,5.3,357.4,4.1,231
2024-06-27T20:38:35.7313251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,212.78,2.768,5.3,357.4,4,234
2024-06-27T20:38:35.9969917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,213.13,2.768,5.3,357.5,4.1,234
2024-06-27T20:38:36.2312821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,215.85,2.768,5.3,357.5,4.4,237
2024-06-27T20:38:36.4811968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,219.15,2.799,9.1,357.5,4.7,239
2024-06-27T20:38:36.7311428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,220.05,2.799,9.1,357.5,4.8,240
2024-06-27T20:38:36.9967548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,222.67,2.799,9.1,357.7,5,243
2024-06-27T20:38:37.2309971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,224.31,2.799,9.1,357.7,5.4,244
2024-06-27T20:38:37.4810390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,227.1,2.854,12.3,357.7,5.7,246
2024-06-27T20:38:37.7309306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,227.9,2.854,12.3,357.7,6.1,246
2024-06-27T20:38:37.9965310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,231.15,2.854,12.3,357.8,5.6,252
2024-06-27T20:38:38.2308394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,230.17,2.854,12.3,357.8,6.5,248
2024-06-27T20:38:38.4964274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,232.18,2.854,12.3,357.8,6.4,251
2024-06-27T20:38:38.7307261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,230.14,2.887,12.7,357.8,6.5,248
2024-06-27T20:38:38.9807134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,234.69,2.887,12.7,357.8,5.9,256
2024-06-27T20:38:39.2306900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,231.32,2.887,12.7,357.8,6,251
2024-06-27T20:38:39.4806509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,228.64,2.873,10.6,357.8,6,248
2024-06-27T20:38:39.7305848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,228.21,2.873,10.6,357.8,5.8,248
2024-06-27T20:38:39.9961394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,228.38,2.873,10.6,357.7,5.6,249
2024-06-27T20:38:40.2305011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,224.9,2.873,10.6,357.7,5.6,244
2024-06-27T20:38:40.4804232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,219.88,2.841,7.2,357.7,5.3,239
2024-06-27T20:38:40.7304111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,217.42,2.841,7.2,357.7,5.1,236
2024-06-27T20:38:40.9960122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,216.4,2.841,7.2,357.5,5,235
2024-06-27T20:38:41.2302963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,215.08,2.841,7.2,357.5,4.7,234
2024-06-27T20:38:41.4802351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,212.03,2.797,4.9,357.5,4.5,231
2024-06-27T20:38:41.7301662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,212.67,2.797,4.9,357.5,4.5,232
2024-06-27T20:38:41.9957849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,209.78,2.797,4.9,357.3,4.4,228
2024-06-27T20:38:42.2300995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,212.29,2.797,4.9,357.3,4.4,232
2024-06-27T20:38:42.4800484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,214.71,2.797,4.9,357.3,4.6,235
2024-06-27T20:38:42.7299994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,216.85,2.775,5.6,357.3,4.8,237
2024-06-27T20:38:42.9798411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,218,2.775,5.6,357.3,5.3,237
2024-06-27T20:38:43.2299210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,220.36,2.775,5.6,357.4,5.4,240
2024-06-27T20:38:43.4798338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,221.59,2.788,8.2,357.4,6,239
2024-06-27T20:38:43.7453973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,224.25,2.788,8.2,357.4,5.9,243
2024-06-27T20:38:43.9953704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,225.33,2.788,8.2,357.5,5.7,245
2024-06-27T20:38:44.2297028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,230.67,2.788,8.2,357.5,6.5,250
2024-06-27T20:38:44.4795258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,214.98,2.826,9.5,357.5,5.2,231
2024-06-27T20:38:44.7297263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,225.04,2.826,9.5,357.5,4.7,248
2024-06-27T20:38:44.9951969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,220.73,2.826,9.5,357.5,4.8,241
2024-06-27T20:38:45.2294713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,221.12,2.826,9.5,357.5,4.7,242
2024-06-27T20:38:45.4793548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,219.19,2.826,9.5,357.5,3.4,246
2024-06-27T20:38:45.7294132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,210.96,2.855,9.3,357.5,3.7,230
2024-06-27T20:38:45.9949546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,216.71,2.855,9.3,357.4,4.1,238
2024-06-27T20:38:46.2292816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,216.28,2.855,9.3,357.4,4.4,236
2024-06-27T20:38:46.4792084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,208.69,2.855,9.3,357.4,3.5,227
2024-06-27T20:38:46.7291602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,214.39,2.855,9.3,357.4,5,231
2024-06-27T20:38:46.9791381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,212,2.848,9,357.4,4.8,228
2024-06-27T20:38:47.2290675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,217.59,2.848,9,357.4,5,236
2024-06-27T20:38:47.4789880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,219.58,2.799,9.4,357.4,5.5,237
2024-06-27T20:38:47.7289746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,222.23,2.799,9.4,357.4,5.8,240
2024-06-27T20:38:47.9946741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,222.67,2.799,9.4,357.5,6,240
2024-06-27T20:38:48.2288827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,226.28,2.799,9.4,357.5,6.4,244
2024-06-27T20:38:48.4788099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,228.02,2.737,9.6,357.5,6.8,245
2024-06-27T20:38:48.7287399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,230.29,2.737,9.6,357.5,6.8,248
2024-06-27T20:38:48.9943176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,230.7,2.737,9.6,357.6,7,248
2024-06-27T20:38:49.2287174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,230.38,2.737,9.6,357.6,6.4,249
2024-06-27T20:38:49.4786452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,230.26,2.737,9.6,357.6,7.2,247
2024-06-27T20:38:49.7285873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,226.64,2.685,9,357.6,6.8,243
2024-06-27T20:38:49.9942225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,224.08,2.685,9,357.6,6.6,240
2024-06-27T20:38:50.2284852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,222.29,2.685,9,357.6,6.4,238
2024-06-27T20:38:50.4784242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,221.97,2.685,9,357.6,6.2,238
2024-06-27T20:38:50.7284022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,220.92,2.685,9,357.6,6,237
2024-06-27T20:38:50.9940795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,218.14,2.663,7.6,357.4,5.9,234
2024-06-27T20:38:51.2283029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,217.98,2.663,7.6,357.4,5.8,234
2024-06-27T20:38:51.4782072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,218.62,2.68,7,357.4,5.9,235
2024-06-27T20:38:51.7281708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,218.45,2.68,7,357.4,5.8,235
2024-06-27T20:38:51.9937771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,218.65,2.68,7,357.2,6,235
2024-06-27T20:38:52.2280185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,218.4,2.68,7,357.2,6.3,234
2024-06-27T20:38:52.4780555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,221.32,2.68,7,357.2,6.3,238
2024-06-27T20:38:52.7279970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,221.72,2.704,7.4,357.2,6.1,239
2024-06-27T20:38:52.9935646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,221.18,2.704,7.4,357.2,5.8,239
2024-06-27T20:38:53.2278972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,222.45,2.704,7.4,357.2,6.1,240
2024-06-27T20:38:53.4778555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,223.41,2.677,8.5,357.2,6,241
2024-06-27T20:38:53.7279136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,223.75,2.677,8.5,357.2,5.8,242
2024-06-27T20:38:53.9933486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,225.81,2.677,8.5,357.3,5.4,246
2024-06-27T20:38:54.2276175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,222.29,2.677,8.5,357.3,5.4,241
2024-06-27T20:38:54.4776583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,223.47,2.677,8.5,357.3,5.3,243
2024-06-27T20:38:54.7276260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,225.6,2.625,9.4,357.3,5.1,246
2024-06-27T20:38:54.9775850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,224.42,2.625,9.4,357.6,5.1,244
2024-06-27T20:38:55.2275126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,225.11,2.625,9.4,357.6,5.1,245
2024-06-27T20:38:55.4774517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,225.42,2.612,10.2,357.6,5.1,245
2024-06-27T20:38:55.7273899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,227.68,2.612,10.2,357.6,4.9,249
2024-06-27T20:38:55.9772591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,228.92,2.612,10.2,357.6,5.1,250
2024-06-27T20:38:56.2272615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,229.62,2.612,10.2,357.6,5.1,251
2024-06-27T20:38:56.4772473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229.82,2.662,10.7,357.6,5.5,250
2024-06-27T20:38:56.7271991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,230.78,2.662,10.7,357.6,5.6,251
2024-06-27T20:38:56.9772239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,232.2,2.662,10.7,357.3,6,252
2024-06-27T20:38:57.2269519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,233.38,2.662,10.7,357.3,6.2,253
2024-06-27T20:38:57.4770332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,232.47,2.662,10.7,357.3,6.5,251
2024-06-27T20:38:57.7269245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,230.97,2.718,10.3,357.3,6.7,249
2024-06-27T20:38:57.9769734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,231.58,2.718,10.3,357.1,6.7,250
2024-06-27T20:38:58.2268688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,231.33,2.718,10.3,357.1,7,249
2024-06-27T20:38:58.4766842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,230.23,2.718,10.3,357.1,6.8,248
2024-06-27T20:38:58.7267466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,229.08,2.725,8.8,357.1,6.8,247
2024-06-27T20:38:58.9767385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,227.16,2.725,8.8,357,6.6,245
2024-06-27T20:38:59.2268012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,225.15,2.725,8.8,357,6.3,243
2024-06-27T20:38:59.4766747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,225.08,2.678,6.4,357,6.1,244
2024-06-27T20:38:59.7265059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,221.38,2.678,6.4,357,5.7,240
2024-06-27T20:38:59.9766423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,220.82,2.678,6.4,357.1,5.4,240
2024-06-27T20:39:00.2264416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,216.93,2.678,6.4,357.1,5.2,235
2024-06-27T20:39:00.4772574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,214.21,2.62,4.8,357.1,4.7,233
2024-06-27T20:39:00.7263512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,214.64,2.62,4.8,357.1,4.6,234
2024-06-27T20:39:00.9763989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,214.2,2.62,4.8,357.2,4.4,234
2024-06-27T20:39:01.2263269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,215.43,2.62,4.8,357.2,3.6,240
2024-06-27T20:39:01.4762289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,211,2.62,4.8,357.2,3.2,235
2024-06-27T20:39:01.7262090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,213.23,2.59,6.1,357.2,3.3,237
2024-06-27T20:39:01.9763588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,214.24,2.59,6.1,357.3,3.4,238
2024-06-27T20:39:02.2260801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,220.72,2.59,6.1,357.3,4,245
2024-06-27T20:39:02.4760883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,221.72,2.59,6.1,357.3,4.1,246
2024-06-27T20:39:02.7258614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,225.83,2.607,9.8,357.3,4.6,248
2024-06-27T20:39:02.9760191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,226.83,2.607,9.8,357.4,5.2,247
2024-06-27T20:39:03.2258527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,227.66,2.607,9.8,357.4,5.9,246
2024-06-27T20:39:03.4758737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,229.56,2.639,12.7,357.4,5.8,248
2024-06-27T20:39:03.7257768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,230.8,2.639,12.7,357.4,5.7,250
2024-06-27T20:39:03.9757746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,232.37,2.639,12.7,357.4,6.1,251
2024-06-27T20:39:04.2413316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,235.98,2.639,12.7,357.4,6.4,255
2024-06-27T20:39:04.4913404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.18,2.639,12.7,357.4,6.5,255
2024-06-27T20:39:04.7256083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.17,2.641,12.3,357.4,6.4,258
2024-06-27T20:39:04.9756344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,235.38,2.641,12.3,357.3,6.2,255
2024-06-27T20:39:05.2254822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,232.38,2.641,12.3,357.3,6.2,251
2024-06-27T20:39:05.4754475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,230.15,2.641,12.3,357.3,6.2,248
2024-06-27T20:39:05.7254181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,229.19,2.612,9.6,357.3,6,248
2024-06-27T20:39:05.9753735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,229.17,2.612,9.6,357,6.1,248
2024-06-27T20:39:06.2252925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,228.03,2.612,9.6,357,5.9,247
2024-06-27T20:39:06.4752256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,225.29,2.612,9.6,357,6,243
2024-06-27T20:39:06.7251122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,225.25,2.58,6.8,357,6.3,243
2024-06-27T20:39:06.9752400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,222.61,2.58,6.8,356.7,6.2,240
2024-06-27T20:39:07.2251531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,223.91,2.58,6.8,356.7,6.1,242
2024-06-27T20:39:07.4750703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,225.52,2.545,5.9,356.7,6.2,244
2024-06-27T20:39:07.7250468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,224.02,2.545,5.9,356.7,6.2,242
2024-06-27T20:39:07.9749487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,228.27,2.545,5.9,356.6,6.1,248
2024-06-27T20:39:08.2249504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,229.24,2.545,5.9,356.6,6.2,249
2024-06-27T20:39:08.4748830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,225.6,2.545,5.9,356.6,5.9,245
2024-06-27T20:39:08.7248502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,226.6,2.507,6.8,356.6,6.2,245
2024-06-27T20:39:08.9748008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,228.34,2.507,6.8,356.7,5.9,248
2024-06-27T20:39:09.2247657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,229.62,2.507,6.8,356.7,5.8,250
2024-06-27T20:39:09.4746611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,233.51,2.492,9.1,356.7,5.9,254
2024-06-27T20:39:09.7246694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,233.4,2.492,9.1,356.7,6.2,253
2024-06-27T20:39:09.9746416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,234.81,2.492,9.1,357.1,6,255
2024-06-27T20:39:10.2245077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,237.35,2.492,9.1,357.1,6.1,258
2024-06-27T20:39:10.4744692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,237.89,2.492,9.1,357.1,6,259
2024-06-27T20:39:10.7244266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,235.71,2.531,11.1,357.1,6.3,255
2024-06-27T20:39:10.9744067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,233.97,2.531,11.1,357.1,6.2,253
2024-06-27T20:39:11.2242459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,233.02,2.531,11.1,357.1,6.5,251
2024-06-27T20:39:11.4743146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,231.45,2.583,11.2,357.1,6.6,249
2024-06-27T20:39:11.7242456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,232.98,2.583,11.2,357.1,6.6,251
2024-06-27T20:39:11.9741871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,232.49,2.583,11.2,357,6.8,250
2024-06-27T20:39:12.2241319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,232.65,2.583,11.2,357,6.9,250
2024-06-27T20:39:12.4741045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,232.49,2.583,11.2,357,6.8,250
2024-06-27T20:39:12.7240058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,232.96,2.59,10,357,6.8,251
2024-06-27T20:39:12.9740431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,232.12,2.59,10,356.7,6.9,250
2024-06-27T20:39:13.2239162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,232.12,2.59,10,356.7,6.9,250
2024-06-27T20:39:13.4738248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,231.13,2.562,8.5,356.7,6.9,249
2024-06-27T20:39:13.7237413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,230.36,2.562,8.5,356.7,6.9,248
2024-06-27T20:39:13.9738013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,229.42,2.562,8.5,356.5,6.9,247
2024-06-27T20:39:14.2237760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,229.86,2.562,8.5,356.5,6.7,248
2024-06-27T20:39:14.4759731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,226.13,2.562,8.5,356.5,6.3,244
2024-06-27T20:39:14.7258759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,225.32,2.511,7.4,356.5,6.3,243
2024-06-27T20:39:14.9757998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,224.97,2.511,7.4,356.5,6.1,243
2024-06-27T20:39:15.2257841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,225.71,2.511,7.4,356.5,6.1,244
2024-06-27T20:39:15.4756828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,227.11,2.472,7,356.5,6,246
2024-06-27T20:39:15.7256819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,225.96,2.472,7,356.5,5.8,245
2024-06-27T20:39:15.9756529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,226.23,2.472,7,356.6,5.9,245
2024-06-27T20:39:16.2255883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,223.81,2.472,7,356.6,5.8,242
2024-06-27T20:39:16.4755319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,226.7,2.467,8,356.6,6,245
2024-06-27T20:39:16.7254534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,227.07,2.467,8,356.6,6.2,245
2024-06-27T20:39:16.9754556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,225.39,2.467,8,356.6,6.1,243
2024-06-27T20:39:17.2253545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,227.25,2.467,8,356.6,6.3,245
2024-06-27T20:39:17.4753239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,229.82,2.474,9.3,356.6,6.3,248
2024-06-27T20:39:17.7251699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,229.63,2.474,9.3,356.6,6.2,248
2024-06-27T20:39:17.9780726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,232.47,2.474,9.3,356.8,6.4,251
2024-06-27T20:39:18.2279800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,232.06,2.474,9.3,356.8,6.6,250
2024-06-27T20:39:18.4779663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,230.33,2.474,9.3,356.8,6.5,248
2024-06-27T20:39:18.7279334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,232.54,2.473,9.6,356.8,6.4,251
2024-06-27T20:39:18.9779748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,231.58,2.473,9.6,356.8,6.3,250
2024-06-27T20:39:19.2278053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,231,2.473,9.6,356.8,6.4,249
2024-06-27T20:39:19.4776998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,230.08,2.484,8.4,356.8,6.5,248
2024-06-27T20:39:19.7276819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,228.36,2.484,8.4,356.8,6.4,246
2024-06-27T20:39:19.9776737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,223.74,2.484,8.4,356.6,6,241
2024-06-27T20:39:20.2276756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,225.05,2.484,8.4,356.6,5.9,243
2024-06-27T20:39:20.4776886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,224.12,2.484,8.4,356.6,5.8,242
2024-06-27T20:39:20.7274434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,222.4,2.483,6.9,356.6,5.5,241
2024-06-27T20:39:20.9774883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,221.4,2.483,6.9,356.5,5.4,240
2024-06-27T20:39:21.2273432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,220.88,2.483,6.9,356.5,5.5,239
2024-06-27T20:39:21.4773845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,222.57,2.442,7.1,356.5,5.5,241
2024-06-27T20:39:21.7374911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,224.54,2.442,7.1,356.5,5.4,244
2024-06-27T20:39:21.9773366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,223.81,2.442,7.1,356.5,5.4,243
2024-06-27T20:39:22.2272018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,226.72,2.442,7.1,356.5,5.1,248
2024-06-27T20:39:22.4771689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,229.14,2.442,7.1,356.5,4.7,253
2024-06-27T20:39:22.7305037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,234.96,2.388,9,356.5,5.4,257
2024-06-27T20:39:22.9770759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,235.12,2.388,9,356.7,5.7,256
2024-06-27T20:39:23.2270670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.61,2.388,9,356.7,5.4,255
2024-06-27T20:39:23.4769563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,239.94,2.367,10.9,356.7,6.2,260
2024-06-27T20:39:23.7268879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,234.45,2.367,10.9,356.7,6.2,253
2024-06-27T20:39:23.9768927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,236.87,2.367,10.9,356.8,6.2,256
2024-06-27T20:39:24.2267907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,234.33,2.367,10.9,356.8,6.1,253
2024-06-27T20:39:24.4767936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,234.9,2.367,10.9,356.8,6,254
2024-06-27T20:39:24.7267146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,233.45,2.388,10.9,356.8,6.1,252
2024-06-27T20:39:24.9766839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,230.88,2.388,10.9,356.7,6,249
2024-06-27T20:39:25.2265528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,230.69,2.388,10.9,356.7,5.9,249
2024-06-27T20:39:25.4765711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,231.58,2.43,9.2,356.7,5.9,251
2024-06-27T20:39:25.7266358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,228.56,2.43,9.2,356.7,5.9,247
2024-06-27T20:39:25.9764144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,227.17,2.43,9.2,356.6,6,245
2024-06-27T20:39:26.2264689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,226.42,2.43,9.2,356.6,6,244
2024-06-27T20:39:26.4763606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,227.34,2.43,9.2,356.6,5.7,246
2024-06-27T20:39:26.7263163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,226.33,2.453,7.8,356.6,5.8,245
2024-06-27T20:39:26.9763168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,225.1,2.453,7.8,356.5,5.6,244
2024-06-27T20:39:27.2262223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,222.91,2.453,7.8,356.5,5.6,241
2024-06-27T20:39:27.4761661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,223.58,2.427,7.9,356.5,5.5,242
2024-06-27T20:39:27.7261377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,226.4,2.427,7.9,356.5,5.8,245
2024-06-27T20:39:27.9760754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,227.42,2.427,7.9,356.6,5.9,246
2024-06-27T20:39:28.2260435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,227.42,2.427,7.9,356.6,5.9,246
2024-06-27T20:39:28.4759937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,231.15,2.386,9.1,356.6,6,250
2024-06-27T20:39:28.7258806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,231.15,2.386,9.1,356.6,6,250
2024-06-27T20:39:28.9915854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,232.12,2.386,9.1,356.6,6.1,251
2024-06-27T20:39:29.2257492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,233.29,2.386,9.1,356.6,6.3,252
2024-06-27T20:39:29.4756814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,234.67,2.382,10,356.6,6.5,253
2024-06-27T20:39:29.7257070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,235.46,2.382,10,356.6,6.5,254
2024-06-27T20:39:29.9913072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,234.45,2.382,10,356.8,6.3,253
2024-06-27T20:39:30.2256189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,236.8,2.382,10,356.8,6.3,256
2024-06-27T20:39:30.4755695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,235.99,2.382,10,356.8,6.7,254
2024-06-27T20:39:30.7255198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,231.75,2.388,9.6,356.8,6.6,249
2024-06-27T20:39:30.9911411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,230.92,2.388,9.6,356.9,6.1,249
2024-06-27T20:39:31.2254239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,232.46,2.388,9.6,356.9,6.1,251
2024-06-27T20:39:31.4753938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,229.75,2.395,8,356.9,6.1,248
2024-06-27T20:39:31.7253554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,229.94,2.395,8,356.9,6.2,248
2024-06-27T20:39:31.9909338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,227.53,2.395,8,357,6.1,245
2024-06-27T20:39:32.2251805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,228.66,2.395,8,357,5.9,247
2024-06-27T20:39:32.4751913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,227.91,2.395,8,357,5.9,246
2024-06-27T20:39:32.7251145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,227.67,2.393,7,357,5.9,246
2024-06-27T20:39:32.9906802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,228.07,2.393,7,357,6.1,246
2024-06-27T20:39:33.2250320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,227.87,2.393,7,357,6,246
2024-06-27T20:39:33.4750180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,228.43,2.393,7,357,5.9,247
2024-06-27T20:39:33.7250074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,228.92,2.374,7.8,357,6,247
2024-06-27T20:39:33.9974772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,231.22,2.374,7.8,357,6,250
2024-06-27T20:39:34.2248505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,232.32,2.374,7.8,357,5.8,252
2024-06-27T20:39:34.4748093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,234.96,2.374,7.8,357,6.3,254
2024-06-27T20:39:34.7247566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,236.22,2.336,10,357,6.2,255
2024-06-27T20:39:34.9903678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,238.29,2.336,10,357.1,6.4,257
2024-06-27T20:39:35.2246512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,240.48,2.336,10,357.1,6.3,260
2024-06-27T20:39:35.4745537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,241.81,2.292,11.9,357.1,5.9,262
2024-06-27T20:39:35.7401501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,242.08,2.292,11.9,357.1,5.4,264
2024-06-27T20:39:35.9901060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,242.68,2.292,11.9,357.2,5.9,263
2024-06-27T20:39:36.2243863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.01,2.292,11.9,357.2,6.4,262
2024-06-27T20:39:36.4744108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.39,2.276,12.3,357.2,6.5,262
2024-06-27T20:39:36.7243189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.39,2.276,12.3,357.2,6.5,262
2024-06-27T20:39:36.9899625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,242.34,2.276,12.3,357.2,6.8,260
2024-06-27T20:39:37.2242303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,239.72,2.276,12.3,357.2,6.7,257
2024-06-27T20:39:37.4741427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,237.21,2.296,10.6,357.2,6.9,254
2024-06-27T20:39:37.7241222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,234.79,2.296,10.6,357.2,6.9,251
2024-06-27T20:39:37.9740763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,234.79,2.296,10.6,357.2,6.9,251
2024-06-27T20:39:38.2240113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,232.54,2.296,10.6,357.2,7,248
2024-06-27T20:39:38.4739987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,230.8,2.296,10.6,357.2,6.9,246
2024-06-27T20:39:38.7239696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,225.11,2.311,7.7,357.2,6.7,240
2024-06-27T20:39:38.9739317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,224.96,2.311,7.7,357.2,6.6,240
2024-06-27T20:39:39.2238246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,220.24,2.311,7.7,357,6.1,235
2024-06-27T20:39:39.4737997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,219.04,2.311,7.7,357,5.8,234
2024-06-27T20:39:39.7237585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,214.78,2.291,5.5,357,4.9,231
2024-06-27T20:39:39.9893688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,216.56,2.291,5.5,356.9,4.2,236
2024-06-27T20:39:40.2236620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,220.92,2.291,5.5,356.9,4.3,242
2024-06-27T20:39:40.4736274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,220.47,2.268,6.2,356.9,4.8,239
2024-06-27T20:39:40.7235434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.1,2.268,6.2,356.9,5,242
2024-06-27T20:39:40.9891502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,224.29,2.268,6.2,357,4.6,245
2024-06-27T20:39:41.2234150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,226.43,2.268,6.2,357,4.6,248
2024-06-27T20:39:41.4733712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,230.57,2.266,10.2,357,4.9,251
2024-06-27T20:39:41.7232366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,234.33,2.266,10.2,357,5.5,254
2024-06-27T20:39:41.9889227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,241.07,2.266,10.2,357.4,5.9,261
2024-06-27T20:39:42.2233381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,239,2.266,10.2,357.4,5.4,260
2024-06-27T20:39:42.4731948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,240.98,2.266,10.2,357.4,6.6,259
2024-06-27T20:39:42.7231356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,235.18,2.298,14.1,357.4,6.6,251
2024-06-27T20:39:42.9887679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,242.05,2.298,14.1,357.8,6.7,259
2024-06-27T20:39:43.2231259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,244.48,2.298,14.1,357.8,6.7,262
2024-06-27T20:39:43.4886291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,238.85,2.345,14.5,357.8,6.8,255
2024-06-27T20:39:43.7229108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,237.42,2.345,14.5,357.8,6.9,253
2024-06-27T20:39:43.9885658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,231.89,2.345,14.5,357.8,6.9,246
2024-06-27T20:39:44.2228479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,228.64,2.345,14.5,357.8,6.8,242
2024-06-27T20:39:44.4728019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,226.08,2.362,11.5,357.8,6.6,240
2024-06-27T20:39:44.7227487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,227.76,2.362,11.5,357.8,6.7,242
2024-06-27T20:39:44.9883363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,228.93,2.362,11.5,357.6,7.1,243
2024-06-27T20:39:45.2226621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,221.46,2.362,11.5,357.6,6.7,234
2024-06-27T20:39:45.4725477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,221.03,2.344,7.8,357.6,7,234
2024-06-27T20:39:45.7225094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,220.01,2.344,7.8,357.6,6.8,233
2024-06-27T20:39:45.9882847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,218.59,2.344,7.8,357.4,6.4,232
2024-06-27T20:39:46.2224590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,218.19,2.344,7.8,357.4,6.1,232
2024-06-27T20:39:46.4724316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,221.34,2.344,7.8,357.4,6.2,236
2024-06-27T20:39:46.7223313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,219.72,2.272,6.3,357.4,5.7,235
2024-06-27T20:39:46.9879709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,220.71,2.272,6.3,357.5,5.8,236
2024-06-27T20:39:47.2223059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,225.03,2.272,6.3,357.5,6.1,241
2024-06-27T20:39:47.4722207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,225.19,2.272,6.3,357.5,5.4,243
2024-06-27T20:39:47.7221258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,226.95,2.179,7.6,357.5,5.5,244
2024-06-27T20:39:47.9877192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,229.25,2.179,7.6,357.8,5.4,247
2024-06-27T20:39:48.2221418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,231.77,2.179,7.6,357.8,5.5,250
2024-06-27T20:39:48.4720048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,233,2.179,7.6,357.8,5.7,251
2024-06-27T20:39:48.7375532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,236.31,2.143,10.9,357.8,6.1,253
2024-06-27T20:39:48.9875272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,236.6,2.143,10.9,358.1,5.4,255
2024-06-27T20:39:49.2218163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,238.35,2.143,10.9,358.1,6.2,255
2024-06-27T20:39:49.4718078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,241.06,2.174,13.6,358.1,6.6,257
2024-06-27T20:39:49.7216847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,240.69,2.174,13.6,358.1,6.4,257
2024-06-27T20:39:49.9873888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.29,2.174,13.6,358.3,6.4,260
2024-06-27T20:39:50.2216304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.85,2.174,13.6,358.3,6.6,259
2024-06-27T20:39:50.4715445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,238.44,2.174,13.6,358.3,6.4,254
2024-06-27T20:39:50.7248744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,238.47,2.233,14.4,358.3,6.5,254
2024-06-27T20:39:50.9871660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,235.38,2.233,14.4,358.2,6.6,250
2024-06-27T20:39:51.2214035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,234.89,2.233,14.4,358.2,6.8,249
2024-06-27T20:39:51.4714115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,235.18,2.233,14.4,358.2,7,249
2024-06-27T20:39:51.7213719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,235.31,2.265,13.7,358.2,7.3,249
2024-06-27T20:39:51.9869789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,235.2,2.265,13.7,357.9,7.4,249
2024-06-27T20:39:52.2212586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,234.88,2.265,13.7,357.9,7.8,248
2024-06-27T20:39:52.4710615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,234.64,2.265,13.7,357.9,7.6,248
2024-06-27T20:39:52.7212035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,234.24,2.246,11.8,357.9,7.5,248
2024-06-27T20:39:52.9867689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,230.95,2.246,11.8,357.7,7.6,244
2024-06-27T20:39:53.2210065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,229.54,2.246,11.8,357.7,7.1,243
2024-06-27T20:39:53.4709787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,230.58,2.246,11.8,357.7,6.7,245
2024-06-27T20:39:53.7209435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,230.07,2.197,9.2,357.7,6.1,246
2024-06-27T20:39:53.9865318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,229.27,2.197,9.2,357.9,6,245
2024-06-27T20:39:54.2208532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,226.42,2.197,9.2,357.9,5.7,242
2024-06-27T20:39:54.4708232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,224.48,2.197,9.2,357.9,5.9,239
2024-06-27T20:39:54.7207641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,221.74,2.176,7.6,357.9,5.8,236
2024-06-27T20:39:54.9863817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,223.06,2.176,7.6,358.2,6,237
2024-06-27T20:39:55.2206927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,223.06,2.176,7.6,358.2,6,237
2024-06-27T20:39:55.4706377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,220.73,2.211,8.7,358.2,5.9,234
2024-06-27T20:39:55.7205614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,221.16,2.211,8.7,358.2,6.2,234
2024-06-27T20:39:55.9861759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,224.83,2.211,8.7,358.4,6.5,238
2024-06-27T20:39:56.2205189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,226.29,2.211,8.7,358.4,7,239
2024-06-27T20:39:56.4704221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,228.48,2.274,11.6,358.4,7.2,241
2024-06-27T20:39:56.7360206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,230.79,2.274,11.6,358.4,7.8,243
2024-06-27T20:39:56.9859579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,226.6,2.274,11.6,358.5,6.9,239
2024-06-27T20:39:57.2202937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,232.14,2.274,11.6,358.5,7.5,245
2024-06-27T20:39:57.4702111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,230.87,2.274,11.6,358.5,7.8,243
2024-06-27T20:39:57.7201417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,230.05,2.274,11.6,358.5,7.8,242
2024-06-27T20:39:57.9858665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,227.34,2.303,13.2,358.4,7.4,239
2024-06-27T20:39:58.2200699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,224.08,2.303,13.2,358.4,7.3,235
2024-06-27T20:39:58.4732541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,222.01,2.303,13.2,358.4,6.8,233
2024-06-27T20:39:58.7198747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,220.05,2.266,11.8,358.4,6.6,231
2024-06-27T20:39:58.9855363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,218.99,2.266,11.8,358.3,6.4,230
2024-06-27T20:39:59.2198472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,217.37,2.266,11.8,358.3,6.3,228
2024-06-27T20:39:59.4698286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,215.55,2.266,11.8,358.3,6,226
2024-06-27T20:39:59.7197887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,213.98,2.188,9.5,358.3,5.6,225
2024-06-27T20:39:59.9853592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,213.74,2.188,9.5,358.5,5.3,225
2024-06-27T20:40:00.2196959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,215.77,2.188,9.5,358.5,5.2,228
2024-06-27T20:40:00.4696669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,216.49,2.188,9.5,358.5,5.2,229
2024-06-27T20:40:00.7196144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,219,2.117,10.3,358.5,5.1,232
2024-06-27T20:40:00.9852931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,222.15,2.117,10.3,358.8,5.1,236
2024-06-27T20:40:01.2194183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,226.24,2.117,10.3,358.8,5.3,241
2024-06-27T20:40:01.4694620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,228.14,2.117,10.3,358.8,5.5,243
2024-06-27T20:40:01.7194065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,234.96,2.097,14.7,358.8,6.1,249
2024-06-27T20:40:01.9849686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,237.13,2.097,14.7,358.9,6.4,251
2024-06-27T20:40:02.2349572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,239.96,2.097,14.7,358.9,7.2,253
2024-06-27T20:40:02.4692230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,241.06,2.097,14.7,358.9,7.4,254
2024-06-27T20:40:02.7191277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,240.31,2.12,18,358.9,7.1,253
2024-06-27T20:40:02.9848621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,241.65,2.12,18,358.6,7.7,254
2024-06-27T20:40:03.2190347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,242.35,2.12,18,358.6,7.6,255
2024-06-27T20:40:03.4689710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,239.25,2.12,18,358.6,7.1,252
2024-06-27T20:40:03.7189919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,235.22,2.141,16.7,358.6,7.4,247
2024-06-27T20:40:03.9845529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,234.7,2.141,16.7,358.3,7.9,246
2024-06-27T20:40:04.2188893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,231.94,2.141,16.7,358.3,7.6,243
2024-06-27T20:40:04.4688662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,230.83,2.141,16.7,358.3,7.3,242
2024-06-27T20:40:04.7187859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,229.07,2.136,12.3,358.3,7.2,241
2024-06-27T20:40:05.0000278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,225.56,2.136,12.3,358.2,7,237
2024-06-27T20:40:05.2186004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,225.76,2.136,12.3,358.2,6.5,238
2024-06-27T20:40:05.4686648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,222.92,2.136,12.3,358.2,6.1,235
2024-06-27T20:40:05.7186619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221.49,2.097,8,358.2,5.7,235
2024-06-27T20:40:05.9997810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,221.89,2.097,8,358.4,5.4,236
2024-06-27T20:40:06.2185033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,222.46,2.097,8,358.4,5.3,237
2024-06-27T20:40:06.4684640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,221.53,2.097,8,358.4,5.2,236
2024-06-27T20:40:06.7184013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,220.34,2.062,7.1,358.4,5,235
2024-06-27T20:40:06.9683323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,221.61,2.062,7.1,358.4,4.9,237
2024-06-27T20:40:07.2182735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,223.16,2.062,7.1,358.5,4.9,239
2024-06-27T20:40:07.4682742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,225.51,2.062,7.1,358.5,5.3,241
2024-06-27T20:40:07.7181007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,227.55,2.069,11,358.5,5.5,242
2024-06-27T20:40:07.9681204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,229.08,2.069,11,358.5,5.5,244
2024-06-27T20:40:08.2181167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,229.42,2.069,11,358.8,6,243
2024-06-27T20:40:08.4836751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,233.18,2.069,11,358.8,6.9,246
2024-06-27T20:40:08.7180288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,233,2.136,16.4,358.8,6.8,245
2024-06-27T20:40:08.9679813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,234.3,2.136,16.4,358.8,7.2,246
2024-06-27T20:40:09.2178731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,236.08,2.136,16.4,359,7.2,248
2024-06-27T20:40:09.4678634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,235.51,2.136,16.4,359,7.4,247
2024-06-27T20:40:09.7177839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,235.29,2.208,18.6,359,7.1,247
2024-06-27T20:40:09.9677093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,232.79,2.208,18.6,359,7,244
2024-06-27T20:40:10.2177361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,232.22,2.208,18.6,359,7.2,243
2024-06-27T20:40:10.4676523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,230.84,2.208,18.6,359,7.4,241
2024-06-27T20:40:10.7175950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,227.98,2.229,16.6,359,7.4,238
2024-06-27T20:40:10.9675698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,226.99,2.229,16.6,359,7.2,237
2024-06-27T20:40:11.2174760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,225.51,2.229,16.6,359,7.3,235
2024-06-27T20:40:11.4674102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,222.2,2.229,16.6,359,7.1,231
2024-06-27T20:40:11.7174398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,221.86,2.197,12.9,359,6.7,232
2024-06-27T20:40:11.9673984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,221.19,2.197,12.9,359,6.8,231
2024-06-27T20:40:12.2173096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,221.86,2.197,12.9,359,6.7,232
2024-06-27T20:40:12.4673349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,223.84,2.197,12.9,359,6.4,235
2024-06-27T20:40:12.7171981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,222.12,2.133,10.6,359,6.5,233
2024-06-27T20:40:12.9671279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,222.78,2.133,10.6,359,6.4,234
2024-06-27T20:40:13.2170458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,223.6,2.133,10.6,358.9,6.5,235
2024-06-27T20:40:13.4670310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,224.9,2.133,10.6,358.9,6.3,237
2024-06-27T20:40:13.7169671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,226.14,2.082,11.1,358.9,6.4,238
2024-06-27T20:40:13.9669302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,225.22,2.082,11.1,358.9,6.3,237
2024-06-27T20:40:14.2168468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,225.08,2.082,11.1,358.9,6.2,237
2024-06-27T20:40:14.4668640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,226.64,2.082,11.1,358.9,6.2,239
2024-06-27T20:40:14.7167754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,224.81,2.056,12.6,358.9,5.7,237
2024-06-27T20:40:14.9667834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,226.16,2.056,12.6,358.9,6.1,238
2024-06-27T20:40:15.2167289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,226.22,2.056,12.6,358.8,6.2,238
2024-06-27T20:40:15.4666927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,227,2.056,12.6,358.8,6.2,239
2024-06-27T20:40:15.7166157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,229.05,2.056,14.2,358.8,6.3,241
2024-06-27T20:40:15.9665654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,229.98,2.056,14.2,358.8,6.4,242
2024-06-27T20:40:16.2165226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,230.56,2.056,14.2,358.9,6.2,243
2024-06-27T20:40:16.4664746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,229.78,2.056,14.2,358.9,6.2,242
2024-06-27T20:40:16.7164212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,231.37,2.062,16.2,358.9,6.5,243
2024-06-27T20:40:16.9663879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,232.67,2.062,16.2,358.9,6.9,244
2024-06-27T20:40:17.2163039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,234.22,2.062,16.2,359.1,7.4,245
2024-06-27T20:40:17.4819015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,234.64,2.062,16.2,359.1,7.8,245
2024-06-27T20:40:17.7161981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,234.75,2.057,16.7,359.1,7.8,245
2024-06-27T20:40:17.9661673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,232.27,2.057,16.7,359.1,7.8,242
2024-06-27T20:40:18.2161149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,234.88,2.057,16.7,359.2,7.1,246
2024-06-27T20:40:18.4660682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,236.65,2.057,16.7,359.2,6.6,249
2024-06-27T20:40:18.7160705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,235.67,2.055,15,359.2,6.7,248
2024-06-27T20:40:18.9659571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,236.03,2.055,15,359.2,6.4,249
2024-06-27T20:40:19.2159180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,234.6,2.055,15,359,6.1,248
2024-06-27T20:40:19.4658534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,232.7,2.055,15,359,5.9,246
2024-06-27T20:40:19.7158114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,230.5,2.049,12.7,359,5.8,244
2024-06-27T20:40:19.9657590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,227.7,2.049,12.7,359,6,240
2024-06-27T20:40:20.2156892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,226.92,2.049,12.7,358.8,5.6,240
2024-06-27T20:40:20.4656456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,226.47,2.049,12.7,358.8,5.8,239
2024-06-27T20:40:20.7155805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,224.03,2.044,11.4,358.8,5.9,236
2024-06-27T20:40:20.9655567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,222.98,2.044,11.4,358.8,5.7,235
2024-06-27T20:40:21.2154600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,224.95,2.044,11.4,358.8,6,237
2024-06-27T20:40:21.4654679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,227.91,2.044,11.4,358.8,5.9,241
2024-06-27T20:40:21.7154637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,228.88,2.025,12.6,358.8,5.8,242
2024-06-27T20:40:21.9653705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,230.43,2.025,12.6,358.8,5.8,244
2024-06-27T20:40:22.2153554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,229.35,2.025,12.6,359,6,242
2024-06-27T20:40:22.4652837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,230.13,2.025,12.6,359,6,243
2024-06-27T20:40:22.7152199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,231.2,2.008,15.2,359,6.3,243
2024-06-27T20:40:22.9652274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,229.62,2.008,15.2,359,6.3,241
2024-06-27T20:40:23.2151716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,232.23,2.008,15.2,359.3,6.3,244
2024-06-27T20:40:23.4650850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,234.42,2.024,17.1,359.3,6.5,246
2024-06-27T20:40:23.7149714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,234.13,2.024,17.1,359.3,6.9,245
2024-06-27T20:40:23.9649592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.81,2.024,17.1,359.3,6.8,246
2024-06-27T20:40:24.2149357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.54,2.024,17.1,359.6,6.7,248
2024-06-27T20:40:24.4648108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,236.7,2.074,17.2,359.6,6.4,249
2024-06-27T20:40:24.7147787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,237.14,2.074,17.2,359.6,6.7,249
2024-06-27T20:40:24.9647960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,237.94,2.074,17.2,359.6,6.7,250
2024-06-27T20:40:25.2147155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,236.33,2.074,17.2,359.6,6.7,248
2024-06-27T20:40:25.4647604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,235.87,2.103,15.5,359.6,6.7,248
2024-06-27T20:40:25.7147052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,234.27,2.103,15.5,359.6,6.7,246
2024-06-27T20:40:25.9646171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,235.21,2.103,15.5,359.6,6.8,247
2024-06-27T20:40:26.2145152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.96,2.103,15.5,359.3,6.8,247
2024-06-27T20:40:26.4644544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,232.16,2.103,15.5,359.3,6.5,244
2024-06-27T20:40:26.7144454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,229.66,2.073,13,359.3,6.7,241
2024-06-27T20:40:26.9643983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,229.26,2.073,13,359.3,6.4,241
2024-06-27T20:40:27.2143174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,229.1,2.073,13,359.1,6.4,241
2024-06-27T20:40:27.4641343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,228.67,2.073,13,359.1,6.1,241
2024-06-27T20:40:27.7142638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,229.14,2.073,13,359.1,5.9,242
2024-06-27T20:40:27.9641447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.67,2.017,11.3,359.1,5.3,235
2024-06-27T20:40:28.2141426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,225.24,2.017,11.3,359,5.1,239
2024-06-27T20:40:28.4640618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,223.56,2.017,11.3,359,5,237
2024-06-27T20:40:28.7140347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,223.26,1.975,11.6,359,4.7,237
2024-06-27T20:40:28.9796186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,226.41,1.975,11.6,359,4.8,241
2024-06-27T20:40:29.2295015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,226.12,1.975,11.6,359.2,4.6,241
2024-06-27T20:40:29.4639340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,228.31,1.974,14.3,359.2,4.6,243
2024-06-27T20:40:29.7138019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,228.01,1.974,14.3,359.2,4.8,242
2024-06-27T20:40:29.9637328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,230.49,1.974,14.3,359.2,5.3,244
2024-06-27T20:40:30.2137087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,233.22,1.974,14.3,359.5,5.4,247
2024-06-27T20:40:30.4637686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,235.9,1.974,14.3,359.5,5.2,251
2024-06-27T20:40:30.7136330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,234.81,2.02,17.3,359.5,5.6,248
2024-06-27T20:40:30.9636421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.76,2.02,17.3,359.5,5.9,246
2024-06-27T20:40:31.2328450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.99,2.02,17.3,359.4,6.1,246
2024-06-27T20:40:31.4635105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,234.56,2.02,17.3,359.4,6.5,246
2024-06-27T20:40:31.7134048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,235.16,2.05,17.7,359.4,6.4,247
2024-06-27T20:40:31.9634157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.09,2.05,17.7,359.4,6.2,246
2024-06-27T20:40:32.2133186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,228.78,2.05,17.7,359.3,6.4,239
2024-06-27T20:40:32.4632606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,222.93,2.05,17.7,359.3,6,232
2024-06-27T20:40:32.7132406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,219.93,2.029,14.9,359.3,5.9,229
2024-06-27T20:40:32.9632231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,217.13,2.029,14.9,359.3,5.4,226
2024-06-27T20:40:33.2130822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,216.39,2.029,14.9,359.3,5.4,225
2024-06-27T20:40:33.4630664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,214.42,2.003,11.9,359.3,5.6,223
2024-06-27T20:40:33.7130230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,214.42,2.003,11.9,359.3,5.6,223
2024-06-27T20:40:33.9630542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,214.21,2.003,11.9,359.3,5.4,223
2024-06-27T20:40:34.2129348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.32,2.003,11.9,359.3,4.8,220
2024-06-27T20:40:34.4628220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,216.79,2.003,11.9,359.3,5.1,227
2024-06-27T20:40:34.7128635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,218.4,2.003,11.9,359.3,5.2,229
2024-06-27T20:40:34.9784467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,219.83,1.967,12.3,359.3,5,231
2024-06-27T20:40:35.2127328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,225.28,1.967,12.3,359.3,5.6,237
2024-06-27T20:40:35.4783496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229,1.967,12.3,359.3,6,241
2024-06-27T20:40:35.7282664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.15,1.963,16.2,359.3,7,246
2024-06-27T20:40:35.9782289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,237.38,1.963,16.2,359.3,7.5,248
2024-06-27T20:40:36.2125373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,234.34,1.963,16.2,359.4,7.7,244
2024-06-27T20:40:36.4625222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,237.52,1.983,19,359.4,7.2,248
2024-06-27T20:40:36.7280668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,234.15,1.983,19,359.4,7.1,244
2024-06-27T20:40:36.9780421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,234.56,1.983,19,359.4,7.5,244
2024-06-27T20:40:37.2123567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,234.46,1.983,19,359.4,7.4,244
2024-06-27T20:40:37.4622888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,236.36,1.983,19,359.4,8.6,245
2024-06-27T20:40:37.7279502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,232.96,1.997,18,359.4,7.8,242
2024-06-27T20:40:37.9778038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,231.48,1.997,18,359.4,7.1,241
2024-06-27T20:40:38.2278011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,231.76,1.997,18,359.3,6.7,242
2024-06-27T20:40:38.4777512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,230.24,1.997,18,359.3,6.1,241
2024-06-27T20:40:38.7276342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,226.76,1.997,18,359.3,5.8,237
2024-06-27T20:40:38.9619960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,219.54,2.004,13.4,359.3,5.8,229
2024-06-27T20:40:39.2275703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,215.4,2.004,13.4,359.1,5.6,224
2024-06-27T20:40:39.4775084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,215.18,2.004,13.4,359.1,5.4,224
2024-06-27T20:40:39.7274258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,212.2,2.012,9.7,359.1,5.6,221
2024-06-27T20:40:39.9774235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,214.52,2.012,9.7,359.1,6.4,223
2024-06-27T20:40:40.2273922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,216.03,2.012,9.7,359.3,6.2,225
2024-06-27T20:40:40.4617371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,218.57,1.995,11.4,359.3,6,228
2024-06-27T20:40:40.7272847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,221.35,1.995,11.4,359.3,6.4,231
2024-06-27T20:40:40.9772267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,223.83,1.995,11.4,359.3,6.5,234
2024-06-27T20:40:41.2271040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,227.12,1.995,11.4,359.7,5.8,239
2024-06-27T20:40:41.4771082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,232.16,1.995,11.4,359.7,6,245
2024-06-27T20:40:41.7269859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,241.47,1.978,17.8,359.7,5.2,257
2024-06-27T20:40:41.9770319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,243.25,1.978,17.8,359.7,4.7,261
2024-06-27T20:40:42.2269981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,255.04,1.978,17.8,359.8,4.3,278
2024-06-27T20:40:42.4769628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,257.83,1.978,17.8,359.8,7.1,272
2024-06-27T20:40:42.7268979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,255.67,1.971,22.6,359.8,7.5,268
2024-06-27T20:40:42.9768010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.99,1.971,22.6,359.8,4.9,234
2024-06-27T20:40:43.2267533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,240.99,1.971,22.6,359.6,5.2,255
2024-06-27T20:40:43.4611029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240.42,1.957,21.2,359.6,7,251
2024-06-27T20:40:43.7266713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,237.47,1.957,21.2,359.6,7.3,247
2024-06-27T20:40:43.9766322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,233.39,1.957,21.2,359.6,7.3,242
2024-06-27T20:40:44.2266148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,229.81,1.957,21.2,359.4,7.1,238
2024-06-27T20:40:44.4765230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,229.09,1.957,21.2,359.4,7.2,237
2024-06-27T20:40:44.7264761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,224.17,1.955,14.8,359.4,6.7,233
2024-06-27T20:40:44.9763801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,223.97,1.955,14.8,359.4,6.5,233
2024-06-27T20:40:45.2107587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,219.66,1.955,14.8,359.4,6.1,228
2024-06-27T20:40:45.4606268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,217.06,1.955,14.8,359.4,5.8,225
2024-06-27T20:40:45.7106799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,215.88,1.963,9.9,359.4,5.8,225
2024-06-27T20:40:45.9605719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,216.28,1.963,9.9,359.4,5.5,226
2024-06-27T20:40:46.2105228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,217.71,1.963,9.9,359.3,5.5,228
2024-06-27T20:40:46.4762395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,217.71,1.963,9.9,359.3,5.5,228
2024-06-27T20:40:46.7103648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,218.53,1.944,10.4,359.3,5.4,229
2024-06-27T20:40:46.9759803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,219.43,1.944,10.4,359.3,5.5,230
2024-06-27T20:40:47.2103280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,221.03,1.944,10.4,359.4,5.5,232
2024-06-27T20:40:47.4758713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,224.09,1.916,15.3,359.4,5.7,234
2024-06-27T20:40:47.7258656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,225.76,1.916,15.3,359.4,5.8,236
2024-06-27T20:40:47.9758707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,228.37,1.916,15.3,359.4,6,239
2024-06-27T20:40:48.2101770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,232.47,1.916,15.3,359.6,6,244
2024-06-27T20:40:48.4757413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,232.78,1.926,20.1,359.6,6.1,243
2024-06-27T20:40:48.7256721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,235.15,1.926,20.1,359.6,6.1,246
2024-06-27T20:40:48.9756101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237.02,1.926,20.1,359.6,6.3,248
2024-06-27T20:40:49.2255686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,238.12,1.926,20.1,359.8,6.4,249
2024-06-27T20:40:49.4599165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.31,1.926,20.1,359.8,6.4,248
2024-06-27T20:40:49.7253556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,235.92,1.959,21.2,359.8,6.5,246
2024-06-27T20:40:49.9754418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,233.75,1.959,21.2,359.8,6.7,243
2024-06-27T20:40:50.2253675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,231.43,1.959,21.2,359.9,6.7,240
2024-06-27T20:40:50.4752595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,231.53,1.959,21.2,359.9,6.8,240
2024-06-27T20:40:50.7253051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,230.01,1.98,19,359.9,6.6,239
2024-06-27T20:40:50.9752320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,230.01,1.98,19,359.9,6.6,239
2024-06-27T20:40:51.2252307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,228.5,1.98,19,0,6.6,237
2024-06-27T20:40:51.4751584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,228.7,1.996,16.4,0,6.6,238
2024-06-27T20:40:51.7263118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,227.8,1.996,16.4,0,6.5,237
2024-06-27T20:40:51.9750397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,227.68,1.996,16.4,0,6.4,237
2024-06-27T20:40:52.2250398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,227.96,1.996,16.4,359.8,6.8,237
2024-06-27T20:40:52.4749189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,225.76,1.996,16.4,359.8,7,234
2024-06-27T20:40:52.7249229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,225.38,1.991,14.4,359.8,7,234
2024-06-27T20:40:52.9748338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,226.08,1.991,14.4,359.8,6.9,235
2024-06-27T20:40:53.2248376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,223.31,1.991,14.4,359.7,6.6,232
2024-06-27T20:40:53.4747802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,220.76,1.991,14.4,359.7,6.4,229
2024-06-27T20:40:53.7246912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,217.9,1.953,12.8,359.7,6.1,226
2024-06-27T20:40:53.9745969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,217.48,1.953,12.8,359.7,5.7,226
2024-06-27T20:40:54.2246579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,216.61,1.953,12.8,359.7,5.6,225
2024-06-27T20:40:54.4745306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,214.14,1.953,12.8,359.7,5.4,222
2024-06-27T20:40:54.7245800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,212.33,1.899,12.6,359.7,5,220
2024-06-27T20:40:54.9744318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,214.89,1.899,12.6,359.7,5.3,223
2024-06-27T20:40:55.2244318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,213.95,1.899,12.6,359.9,5,222
2024-06-27T20:40:55.4743445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,214.37,1.866,15.1,359.9,4.7,222
2024-06-27T20:40:55.7243064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,216.07,1.866,15.1,359.9,4.9,224
2024-06-27T20:40:55.9742553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,218.59,1.866,15.1,359.9,4.6,228
2024-06-27T20:40:56.2241970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,222.88,1.866,15.1,359.9,5,233
2024-06-27T20:40:56.4741012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,227.17,1.886,19.4,359.9,5.2,237
2024-06-27T20:40:56.7240283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,230.65,1.886,19.4,359.9,5.5,241
2024-06-27T20:40:56.9740744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,230.54,1.886,19.4,359.9,6,240
2024-06-27T20:40:57.2240248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,231.92,1.886,19.4,359.9,6.5,241
2024-06-27T20:40:57.4739453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,232.61,1.886,19.4,359.9,6.4,242
2024-06-27T20:40:57.7239091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.69,1.924,21.9,359.9,6.5,249
2024-06-27T20:40:57.9738681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.99,1.924,21.9,359.9,6.9,250
2024-06-27T20:40:58.2238045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,242.06,1.924,21.9,359.9,6.6,253
2024-06-27T20:40:58.4737389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.02,1.924,21.9,359.9,6.7,254
2024-06-27T20:40:58.7237278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,226.56,1.907,19.9,359.9,6.7,234
2024-06-27T20:40:58.9736232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,219.95,1.907,19.9,359.9,5.4,227
2024-06-27T20:40:59.2235768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,218.56,1.907,19.9,359.7,5.7,225
2024-06-27T20:40:59.4734705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,219.01,1.889,15,359.7,6.6,226
2024-06-27T20:40:59.7235522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,215.06,1.889,15,359.7,6.6,221
2024-06-27T20:40:59.9734667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,214.71,1.889,15,359.7,6.1,221
2024-06-27T20:41:00.2234554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,216.1,1.889,15,359.5,6.1,223
2024-06-27T20:41:00.4734007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.79,1.899,12.1,359.5,5.8,216
2024-06-27T20:41:00.7232756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.47,1.899,12.1,359.5,6,218
2024-06-27T20:41:00.9731332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,210.78,1.899,12.1,359.5,6.1,217
2024-06-27T20:41:01.2231929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,215.42,1.899,12.1,359.5,6.1,223
2024-06-27T20:41:01.4731626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,215.42,1.899,12.1,359.5,6.1,223
2024-06-27T20:41:01.7231599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,215.97,1.887,13.5,359.5,5.5,224
2024-06-27T20:41:01.9730624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,216.62,1.887,13.5,359.5,5.4,225
2024-06-27T20:41:02.2230130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,218.59,1.887,13.5,359.8,5,228
2024-06-27T20:41:02.4729397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,220.55,1.887,13.5,359.8,4.4,232
2024-06-27T20:41:02.7228957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,226.33,1.851,17,359.8,4.2,239
2024-06-27T20:41:02.9728944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,234.7,1.851,17,359.8,5.4,247
2024-06-27T20:41:03.2228184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,232.51,1.851,17,0,5.4,244
2024-06-27T20:41:03.4727908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,233.61,1.841,19.7,0,5.2,245
2024-06-27T20:41:03.7227160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,223.34,1.841,19.7,0,4.4,233
2024-06-27T20:41:03.9726430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,233.37,1.841,19.7,0,6.1,243
2024-06-27T20:41:04.2226510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,233.03,1.841,19.7,359.9,5.9,243
2024-06-27T20:41:04.4725450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,233.84,1.888,20.1,359.9,6,244
2024-06-27T20:41:04.7224871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,233.3,1.888,20.1,359.9,6.2,243
2024-06-27T20:41:04.9725839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,230.46,1.888,20.1,359.9,6.5,239
2024-06-27T20:41:05.2224015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,228.72,1.888,20.1,359.6,6.6,237
2024-06-27T20:41:05.4723025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,227.39,1.888,20.1,359.6,6.9,235
2024-06-27T20:41:05.7222804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,224.44,1.953,17.5,359.6,7.1,232
2024-06-27T20:41:05.9722543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,223.79,1.953,17.5,359.6,7.3,231
2024-06-27T20:41:06.2221950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,221.95,1.953,17.5,359.4,7.2,229
2024-06-27T20:41:06.4720562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,219.28,1.953,17.5,359.4,6.8,226
2024-06-27T20:41:06.7221411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,221.02,1.957,14.5,359.4,6.8,229
2024-06-27T20:41:06.9720654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,217.53,1.957,14.5,359.4,6.4,225
2024-06-27T20:41:07.2219793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,215.9,1.957,14.5,359.5,5.4,224
2024-06-27T20:41:07.4719039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,222.22,1.902,14,359.5,4.6,234
2024-06-27T20:41:07.7218942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,206.07,1.902,14,359.5,4.2,212
2024-06-27T20:41:07.9718493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,215.39,1.902,14,359.5,5.6,223
2024-06-27T20:41:08.2219149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,219.78,1.902,14,359.7,6,228
2024-06-27T20:41:08.4718259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,220.75,1.902,14,359.7,5.5,230
2024-06-27T20:41:08.7217452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,224.38,1.826,16.5,359.7,5.9,233
2024-06-27T20:41:08.9642906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,223.02,1.826,16.5,359.7,5.4,232
2024-06-27T20:41:09.2142361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,228.52,1.826,16.5,359.9,3.9,243
2024-06-27T20:41:09.4641622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,230.93,1.826,16.5,359.9,4.6,244
2024-06-27T20:41:09.7142330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,236.09,1.8,19.6,359.9,3.7,253
2024-06-27T20:41:09.9641082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,244.76,1.8,19.6,359.9,4.1,263
2024-06-27T20:41:10.2139536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,255.43,1.8,19.6,359.9,4.7,274
2024-06-27T20:41:10.4639837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,253.42,1.8,19.6,359.9,3.8,276
2024-06-27T20:41:10.7139782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,240.74,1.846,19.9,359.9,5.3,254
2024-06-27T20:41:10.9639296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,229.52,1.846,19.9,359.9,5.6,239
2024-06-27T20:41:11.2293938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,229.02,1.846,19.9,359.6,5.4,239
2024-06-27T20:41:11.4638021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,225.64,1.903,17,359.6,4.8,237
2024-06-27T20:41:11.7137309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,222.03,1.903,17,359.6,5.4,231
2024-06-27T20:41:11.9659559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,218.83,1.903,17,359.6,6,226
2024-06-27T20:41:12.2159701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,220.57,1.903,17,359.4,6.4,228
2024-06-27T20:41:12.4658998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,218.84,1.903,17,359.4,6.2,226
2024-06-27T20:41:12.7158067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,214.76,1.896,13.3,359.4,6,222
2024-06-27T20:41:12.9657829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,210.91,1.896,13.3,359.4,6,217
2024-06-27T20:41:13.2157006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,215.2,1.896,13.3,359.5,4.9,224
2024-06-27T20:41:13.4656936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,216.54,1.896,13.3,359.5,4.8,226
2024-06-27T20:41:13.7156412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,217.9,1.833,12,359.5,4.8,228
2024-06-27T20:41:13.9655577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,221.55,1.833,12,359.5,3.1,239
2024-06-27T20:41:14.2154810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,221.04,1.833,12,359.8,2.3,244
2024-06-27T20:41:14.4654339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,202.58,1.833,12,359.8,2.1,212
2024-06-27T20:41:14.7154569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,200.84,1.767,15,359.8,2.6,205
2024-06-27T20:41:14.9653620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,209.66,1.767,15,359.8,3.6,217
2024-06-27T20:41:15.2153177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,209.85,1.767,15,359.9,4.3,216
2024-06-27T20:41:15.4653617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,220.53,1.777,20.7,359.9,4.7,228
2024-06-27T20:41:15.7151517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,224.82,1.777,20.7,359.9,4.6,234
2024-06-27T20:41:15.9651709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,230.47,1.777,20.7,359.9,4.1,243
2024-06-27T20:41:16.2151124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,235.99,1.777,20.7,359.8,4.3,250
2024-06-27T20:41:16.4650534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,242.26,1.777,20.7,359.8,4.4,258
2024-06-27T20:41:16.7150550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,251.89,1.86,24.6,359.8,4.7,269
2024-06-27T20:41:16.9649599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,246.87,1.86,24.6,359.8,6.6,258
2024-06-27T20:41:17.2149197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,247.01,1.86,24.6,359.5,5.8,260
2024-06-27T20:41:17.4648533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,260.37,1.86,24.6,359.5,6.3,275
2024-06-27T20:41:17.7148184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,253.49,1.913,23.6,359.5,5,271
2024-06-27T20:41:17.9648100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,236.7,1.913,23.6,359.5,7.7,245
2024-06-27T20:41:18.2147124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,233,1.913,23.6,359.2,8.7,240
2024-06-27T20:41:18.4646661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,232.28,1.913,23.6,359.2,8.9,239
2024-06-27T20:41:18.7146945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.3,227.11,1.886,17.8,359.2,8.7,234
2024-06-27T20:41:18.9645913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,226.93,1.886,17.8,359.2,8.4,234
2024-06-27T20:41:19.2145783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,224.25,1.886,17.8,359.2,8.1,231
2024-06-27T20:41:19.4645063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,223.59,1.886,17.8,359.2,8.4,230
2024-06-27T20:41:19.7144196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,219.76,1.82,11,359.2,7.8,227
2024-06-27T20:41:19.9643877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,218.72,1.82,11,359.2,7.5,226
2024-06-27T20:41:20.2143210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,217.21,1.82,11,359.1,6.7,225
2024-06-27T20:41:20.4642643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,216.24,1.82,11,359.1,6.5,224
2024-06-27T20:41:20.7141983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,213.16,1.761,8,359.1,6.2,221
2024-06-27T20:41:20.9641897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,214.56,1.761,8,359.1,6,223
2024-06-27T20:41:21.2139891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,213.7,1.761,8,359.4,5.7,222
2024-06-27T20:41:21.4640299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,215.03,1.761,8,359.4,5.5,224
2024-06-27T20:41:21.7140779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,216.59,1.761,8,359.4,5.5,226
2024-06-27T20:41:21.9640071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,219.94,1.73,11.5,359.4,5.6,229
2024-06-27T20:41:22.2138302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,222.54,1.73,11.5,359.7,5.6,232
2024-06-27T20:41:22.4639096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,227.3,1.73,11.5,359.7,6.2,237
2024-06-27T20:41:22.7138812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,230.2,1.784,19.3,359.7,6.2,239
2024-06-27T20:41:22.9638084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,233.03,1.784,19.3,359.7,5.9,243
2024-06-27T20:41:23.2136949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,237.75,1.784,19.3,359.7,4.3,253
2024-06-27T20:41:23.4637018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,261.5,1.784,19.3,359.7,4.8,281
2024-06-27T20:41:23.7136237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,266.09,1.908,25,359.7,8.3,278
2024-06-27T20:41:23.9635617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,256.39,1.908,25,359.7,7.6,268
2024-06-27T20:41:24.2135771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,278.54,1.908,25,359.4,8.9,291
2024-06-27T20:41:24.4634266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,276.27,1.908,25,359.4,7.4,291
2024-06-27T20:41:24.7135116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,265.15,1.964,25.3,359.4,6.9,280
2024-06-27T20:41:24.9634212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,234.34,1.964,25.3,359.4,6.8,243
2024-06-27T20:41:25.2133118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,237.26,1.964,25.3,359.2,8.6,245
2024-06-27T20:41:25.4632870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,232.48,1.964,25.3,359.2,9,239
2024-06-27T20:41:25.7132839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.3,224.59,1.892,20.5,359.2,9.6,230
2024-06-27T20:41:25.9631984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,225.96,1.892,20.5,359.2,8.9,232
2024-06-27T20:41:26.2131254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,223.82,1.892,20.5,359,8.3,230
2024-06-27T20:41:26.4630084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,222.84,1.892,20.5,359,8,229
2024-06-27T20:41:26.7130381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,219.82,1.781,12.5,359,7.6,227
2024-06-27T20:41:26.9630088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,217.91,1.781,12.5,359,7.2,225
2024-06-27T20:41:27.2129259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,215.12,1.781,12.5,358.9,6.8,222
2024-06-27T20:41:27.4628872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,217.75,1.781,12.5,358.9,6.1,226
2024-06-27T20:41:27.7128276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,218.68,1.715,7,358.9,6.3,228
2024-06-27T20:41:27.9629488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,219.7,1.715,7,358.9,6.5,229
2024-06-27T20:41:28.2126935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,217.26,1.715,7,358.9,6.5,226
2024-06-27T20:41:28.4626712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,216.54,1.715,7,358.9,6.6,225
2024-06-27T20:41:28.7126200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,216.74,1.697,8.7,358.9,6.4,225
2024-06-27T20:41:28.9625454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,216.83,1.697,8.7,358.9,6.5,225
2024-06-27T20:41:29.2125104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,216.82,1.697,8.7,359,6.4,225
2024-06-27T20:41:29.4624353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,219.35,1.697,8.7,359,6.5,228
2024-06-27T20:41:29.7124351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,222.65,1.726,15.3,359,6.2,231
2024-06-27T20:41:29.9624171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,225.64,1.726,15.3,359,6,235
2024-06-27T20:41:30.2123946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,229.32,1.726,15.3,359,6.4,239
2024-06-27T20:41:30.4623096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,236.74,1.726,15.3,359,7.1,247
2024-06-27T20:41:30.7122804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,240.24,1.794,21.3,359,7.4,250
2024-06-27T20:41:30.9621664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,243.92,1.794,21.3,359,7.7,254
2024-06-27T20:41:31.2120662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,241.05,1.794,21.3,358.9,8.4,250
2024-06-27T20:41:31.4621271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,248.57,1.853,23.6,358.9,7.3,260
2024-06-27T20:41:31.7120569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,249.16,1.853,23.6,358.9,7.1,261
2024-06-27T20:41:31.9619740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,232.13,1.853,23.6,358.9,8.8,239
2024-06-27T20:41:32.2119436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,232.21,1.853,23.6,358.8,9.1,239
2024-06-27T20:41:32.4618807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,233.79,1.853,23.6,358.8,8.9,241
2024-06-27T20:41:32.7156536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,232.69,1.848,21.5,358.8,9,240
2024-06-27T20:41:32.9617810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,233.3,1.848,21.5,358.8,8.6,241
2024-06-27T20:41:33.2117942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,232.52,1.848,21.5,358.6,9,240
2024-06-27T20:41:33.4616929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,228.19,1.848,21.5,358.6,8.8,235
2024-06-27T20:41:33.7116467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,224.59,1.848,21.5,358.6,8.3,231
2024-06-27T20:41:33.9616174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,223.59,1.78,16.3,358.6,7.8,231
2024-06-27T20:41:34.2115475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,223.38,1.78,16.3,358.5,7.6,231
2024-06-27T20:41:34.4614970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,221.47,1.78,16.3,358.5,7.2,229
2024-06-27T20:41:34.7114582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,222.73,1.723,12.3,358.5,7.4,231
2024-06-27T20:41:34.9613933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,224.47,1.723,12.3,358.5,7.5,233
2024-06-27T20:41:35.2114042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,225.55,1.723,12.3,358.6,7.7,234
2024-06-27T20:41:35.4612840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,225.48,1.707,13,358.6,7.4,234
2024-06-27T20:41:35.7112521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,229.86,1.707,13,358.6,7.6,239
2024-06-27T20:41:35.9612229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,232.76,1.707,13,358.6,8,242
2024-06-27T20:41:36.2112144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,233.95,1.707,13,358.6,8.4,243
2024-06-27T20:41:36.4611388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,239.43,1.707,13,358.6,8.7,249
2024-06-27T20:41:36.7110768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,234.25,1.724,16.2,358.6,8.3,243
2024-06-27T20:41:36.9609566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,235.46,1.724,16.2,358.6,7.7,245
2024-06-27T20:41:37.2109391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,234.69,1.724,16.2,358.6,7.8,244
2024-06-27T20:41:37.4609248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,235.26,1.724,16.2,358.6,8.5,244
2024-06-27T20:41:37.7108890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,233.71,1.751,17.6,358.6,8.6,242
2024-06-27T20:41:37.9608067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,232.06,1.751,17.6,358.6,8.7,240
2024-06-27T20:41:38.2107204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,230.99,1.751,17.6,358.5,8.5,239
2024-06-27T20:41:38.4607048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,230.32,1.751,17.6,358.5,8.8,238
2024-06-27T20:41:38.7107138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,230.06,1.764,16.5,358.5,8.7,238
2024-06-27T20:41:38.9606572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,228.17,1.764,16.5,358.5,8.4,236
2024-06-27T20:41:39.2105997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,228.13,1.764,16.5,358.3,8.6,236
2024-06-27T20:41:39.4605924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,227.22,1.764,16.5,358.3,8.5,235
2024-06-27T20:41:39.7104315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,226.82,1.757,14.6,358.3,8.3,235
2024-06-27T20:41:39.9604830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,226.68,1.757,14.6,358.3,8.1,235
2024-06-27T20:41:40.2103320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,225.56,1.757,14.6,358.3,7.7,234
2024-06-27T20:41:40.4602483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,229.22,1.757,14.6,358.3,8.1,238
2024-06-27T20:41:40.7102929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,230.07,1.757,14.6,358.3,8.1,239
2024-06-27T20:41:40.9602208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,229.96,1.739,14.5,358.3,7.9,239
2024-06-27T20:41:41.2102659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,229.78,1.739,14.5,358.4,6.7,240
2024-06-27T20:41:41.4601034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,230.47,1.739,14.5,358.4,7.4,240
2024-06-27T20:41:41.7100227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,230.95,1.693,16.4,358.4,7.4,240
2024-06-27T20:41:41.9600202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,230.49,1.693,16.4,358.4,6.9,240
2024-06-27T20:41:42.2099863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,232.06,1.693,16.4,358.4,6.8,242
2024-06-27T20:41:42.4600437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,236.11,1.693,16.4,358.4,6.7,247
2024-06-27T20:41:42.7098044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,234.57,1.659,17.6,358.4,6.5,245
2024-06-27T20:41:42.9598312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,237.84,1.659,17.6,358.4,7.2,248
2024-06-27T20:41:43.2096811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,235.31,1.659,17.6,358.3,7.3,245
2024-06-27T20:41:43.4597409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,231.26,1.659,17.6,358.3,7.5,240
2024-06-27T20:41:43.7096586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,231.4,1.676,16.9,358.3,7.9,240
2024-06-27T20:41:43.9595834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,225.35,1.676,16.9,358.3,7.7,233
2024-06-27T20:41:44.2095491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,230.31,1.676,16.9,358.1,7.8,239
2024-06-27T20:41:44.4595494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,224.64,1.676,16.9,358.1,8.2,232
2024-06-27T20:41:44.7094307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,225.23,1.734,16.3,358.1,8.2,233
2024-06-27T20:41:44.9594822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,224.27,1.734,16.3,358.1,8,232
2024-06-27T20:41:45.2093823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,225.17,1.734,16.3,358.1,8.1,233
2024-06-27T20:41:45.4592425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,227.28,1.734,16.3,358.1,8.8,235
2024-06-27T20:41:45.7092861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,228.21,1.771,16.8,358.1,9,236
2024-06-27T20:41:45.9591632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.75,229.24,1.771,16.8,358.1,9.3,237
2024-06-27T20:41:46.2090384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,227.42,1.771,16.8,358.3,8.8,235
2024-06-27T20:41:46.4591366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.59,226.73,1.771,16.8,358.3,9.1,234
2024-06-27T20:41:46.7089689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,228.5,1.731,17.2,358.3,8.9,236
2024-06-27T20:41:46.9591356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,227.59,1.731,17.2,358.3,8.8,235
2024-06-27T20:41:47.2088170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,228.91,1.731,17.2,358.2,8.3,237
2024-06-27T20:41:47.4588808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,228.91,1.731,17.2,358.2,8.3,237
2024-06-27T20:41:47.7088668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,227.03,1.657,15.8,358.2,8,235
2024-06-27T20:41:47.9587751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,225.78,1.657,15.8,358.2,7.4,234
2024-06-27T20:41:48.2087736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,227.29,1.657,15.8,358.2,7.2,236
2024-06-27T20:41:48.4586719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,226.46,1.657,15.8,358.2,7.2,235
2024-06-27T20:41:48.7086709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,225.19,1.64,13.3,358.2,7.1,234
2024-06-27T20:41:48.9585482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,224.36,1.64,13.3,358.2,7.1,233
2024-06-27T20:41:49.2088404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,224.19,1.64,13.3,358.2,6.9,233
2024-06-27T20:41:49.4585150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,224.02,1.64,13.3,358.2,6.7,233
2024-06-27T20:41:49.7084832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,222.94,1.681,12.2,358.2,6.8,232
2024-06-27T20:41:49.9583958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,223.85,1.681,12.2,358.2,6.9,233
2024-06-27T20:41:50.2083861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,224.85,1.681,12.2,358.4,6.9,234
2024-06-27T20:41:50.4583174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,225.77,1.681,12.2,358.4,7,235
2024-06-27T20:41:50.7082478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,227.1,1.721,14.5,358.4,7.3,236
2024-06-27T20:41:50.9582393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,228.86,1.721,14.5,358.4,7.4,238
2024-06-27T20:41:51.2081929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,228.29,1.721,14.5,358.5,6.7,238
2024-06-27T20:41:51.4581648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,228.02,1.721,14.5,358.5,7.3,237
2024-06-27T20:41:51.7080942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,228.63,1.724,18.2,358.5,7.3,237
2024-06-27T20:41:51.9580428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,228.71,1.724,18.2,358.5,7.4,237
2024-06-27T20:41:52.2079880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,228.62,1.724,18.2,358.3,7.5,237
2024-06-27T20:41:52.4579482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,227.86,1.724,18.2,358.3,7.6,236
2024-06-27T20:41:52.7078913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,231.52,1.697,20.1,358.3,7.5,240
2024-06-27T20:41:52.9579195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,233.51,1.697,20.1,358.3,7.9,242
2024-06-27T20:41:53.2078087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,232.66,1.697,20.1,358.3,7.9,241
2024-06-27T20:41:53.4577969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,232.8,1.697,20.1,358.3,8.1,241
2024-06-27T20:41:53.7077203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,232.12,1.679,20,358.3,8.3,240
2024-06-27T20:41:53.9576259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,232.84,1.679,20,358.3,8.1,241
2024-06-27T20:41:54.2075709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,229.54,1.679,20,358.2,8.4,237
2024-06-27T20:41:54.4575836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,227.5,1.679,20,358.2,7.8,235
2024-06-27T20:41:54.7074658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,227.29,1.669,18.1,358.2,7.9,235
2024-06-27T20:41:54.9574655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,228.06,1.669,18.1,358.2,7.8,236
2024-06-27T20:41:55.2074220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,226.44,1.669,18.1,358.2,7.9,234
2024-06-27T20:41:55.4573258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,228.06,1.669,18.1,358.2,7.8,236
2024-06-27T20:41:55.7072899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,225.98,1.646,15.1,358.2,7.8,234
2024-06-27T20:41:55.9570781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,224.09,1.646,15.1,358.2,7.5,232
2024-06-27T20:41:56.2072223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,224.73,1.646,15.1,358.4,7,233
2024-06-27T20:41:56.4571351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,222.52,1.646,15.1,358.4,7.4,230
2024-06-27T20:41:56.7070860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,220.85,1.646,15.1,358.4,7.4,228
2024-06-27T20:41:56.9570085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,220.1,1.623,12.3,358.4,6.9,228
2024-06-27T20:41:57.2069957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,221.84,1.623,12.3,358.4,7,230
2024-06-27T20:41:57.4569293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,221.68,1.623,12.3,358.4,6.8,230
2024-06-27T20:41:57.7068056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,222.1,1.616,11.9,358.4,6.4,231
2024-06-27T20:41:57.9568402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,223.64,1.616,11.9,358.4,6.3,233
2024-06-27T20:41:58.2067104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,222.54,1.616,11.9,358.3,6.1,232
2024-06-27T20:41:58.4567452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,221.63,1.616,11.9,358.3,6,231
2024-06-27T20:41:58.7067115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,225.38,1.629,14.9,358.3,6,235
2024-06-27T20:41:58.9565933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,226.19,1.629,14.9,358.3,6,236
2024-06-27T20:41:59.2065732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,225.27,1.629,14.9,358.3,5.9,235
2024-06-27T20:41:59.4565062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,226.77,1.629,14.9,358.3,5.8,237
2024-06-27T20:41:59.7064221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,230.63,1.652,19.5,358.3,6.4,240
2024-06-27T20:41:59.9564737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,230.22,1.652,19.5,358.3,6,240
2024-06-27T20:42:00.2063912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,235.24,1.652,19.5,358.4,6.8,245
2024-06-27T20:42:00.4563363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,231.82,1.652,19.5,358.4,6.7,241
2024-06-27T20:42:00.7062769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,234.67,1.673,22.3,358.4,5.9,245
2024-06-27T20:42:00.9562651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,239.35,1.673,22.3,358.4,7.2,249
2024-06-27T20:42:01.2062099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,239.82,1.673,22.3,358.5,5.5,252
2024-06-27T20:42:01.4560454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,234.15,1.673,22.3,358.5,6.9,243
2024-06-27T20:42:01.7217124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,235.61,1.68,21.3,358.5,7.9,244
2024-06-27T20:42:01.9561157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,229.7,1.68,21.3,358.5,7.9,237
2024-06-27T20:42:02.2059960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,228.01,1.68,21.3,358.5,7.9,235
2024-06-27T20:42:02.4559326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,228.01,1.68,21.3,358.5,7.9,235
2024-06-27T20:42:02.7058186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,225.59,1.666,17.2,358.5,7.7,233
2024-06-27T20:42:02.9558623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,222.01,1.666,17.2,358.5,7.3,229
2024-06-27T20:42:03.2057531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,220.78,1.666,17.2,358.4,6.8,228
2024-06-27T20:42:03.4557339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,218.08,1.666,17.2,358.4,6.4,225
2024-06-27T20:42:03.7055565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,216.98,1.632,12.3,358.4,6.1,225
2024-06-27T20:42:03.9556082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,215.93,1.632,12.3,358.4,5.8,224
2024-06-27T20:42:04.2055735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,214.94,1.632,12.3,358.5,5.5,223
2024-06-27T20:42:04.4555025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,213.19,1.632,12.3,358.5,5.3,221
2024-06-27T20:42:04.7055200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,214.75,1.632,12.3,358.5,5.3,223
2024-06-27T20:42:04.9553919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,216.7,1.599,10.5,358.5,5.2,226
2024-06-27T20:42:05.2053679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,215.22,1.599,10.5,358.6,4.1,226
2024-06-27T20:42:05.4553360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,212.85,1.599,10.5,358.6,4,223
2024-06-27T20:42:05.7053116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,215.4,1.58,14,358.6,4.6,224
2024-06-27T20:42:05.9552616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,207.4,1.58,14,358.6,5,213
2024-06-27T20:42:06.2052420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,211.04,1.58,14,358.7,4.7,218
2024-06-27T20:42:06.4550374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,214.94,1.58,14,358.7,4.8,223
2024-06-27T20:42:06.7050481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,220.96,1.616,19.2,358.7,5.1,229
2024-06-27T20:42:06.9706803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,220.74,1.616,19.2,358.7,4.9,229
2024-06-27T20:42:07.2049585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,231.54,1.616,19.2,358.7,4.9,243
2024-06-27T20:42:07.4549563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,228.11,1.616,19.2,358.7,3.1,244
2024-06-27T20:42:07.7049278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,231.36,1.668,21.9,358.7,3.1,248
2024-06-27T20:42:07.9548049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,223.83,1.668,21.9,358.7,2.6,239
2024-06-27T20:42:08.2047293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,224.65,1.668,21.9,358.7,2.2,243
2024-06-27T20:42:08.4547811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,225.81,1.668,21.9,358.7,2.2,245
2024-06-27T20:42:08.7047339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,223.75,1.668,21.9,358.7,3,237
2024-06-27T20:42:08.9546489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,232.9,1.687,22.4,358.7,5.6,243
2024-06-27T20:42:09.2045930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,229.42,1.687,22.4,358.7,7,237
2024-06-27T20:42:09.4545074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,226.44,1.687,22.4,358.7,6.3,234
2024-06-27T20:42:09.7045684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,228.56,1.638,20.1,358.7,7.3,236
2024-06-27T20:42:09.9545073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,229.4,1.638,20.1,358.7,7.3,237
2024-06-27T20:42:10.2044037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,228.1,1.638,20.1,358.5,6.9,236
2024-06-27T20:42:10.4543691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,225.41,1.638,20.1,358.5,6.6,233
2024-06-27T20:42:10.7043230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,220.42,1.567,15.2,358.5,6.3,228
2024-06-27T20:42:10.9542820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,220.17,1.567,15.2,358.5,6,228
2024-06-27T20:42:11.2042571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,219.6,1.567,15.2,358.5,6.3,227
2024-06-27T20:42:11.4540757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,214.47,1.567,15.2,358.5,5.9,221
2024-06-27T20:42:11.7041081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.1,1.545,10.9,358.5,5.9,224
2024-06-27T20:42:11.9540483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,222.93,1.545,10.9,358.5,5.5,233
2024-06-27T20:42:12.2039587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,220.76,1.545,10.9,358.8,5.5,230
2024-06-27T20:42:12.4539177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,217.96,1.545,10.9,358.8,5.9,226
2024-06-27T20:42:12.7039423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,221.31,1.545,10.9,358.8,6,230
2024-06-27T20:42:12.9540134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,221.31,1.577,12.1,358.8,5.9,230
2024-06-27T20:42:13.2037333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,222.2,1.577,12.1,358.9,5.9,231
2024-06-27T20:42:13.4537845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,222.6,1.577,12.1,358.9,6.3,231
2024-06-27T20:42:13.7037520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,224.24,1.63,16.7,358.9,6.5,232
2024-06-27T20:42:13.9536063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,224.32,1.63,16.7,358.9,6.6,232
2024-06-27T20:42:14.2035210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,224.79,1.63,16.7,358.9,6.2,233
2024-06-27T20:42:14.4536004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,226.41,1.63,16.7,358.9,6.2,235
2024-06-27T20:42:14.7191460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,234.05,1.646,19.9,358.9,5.4,245
2024-06-27T20:42:14.9534538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,237.32,1.646,19.9,358.9,2.5,262
2024-06-27T20:42:15.2033697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,260.86,1.646,19.9,358.9,3.4,287
2024-06-27T20:42:15.4533743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,257.08,1.646,19.9,358.9,2.7,289
2024-06-27T20:42:15.7033077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,238.29,1.629,20.4,358.9,1.4,285
2024-06-27T20:42:15.9532743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,230.74,1.629,20.4,358.9,5.8,240
2024-06-27T20:42:16.2032374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,230.34,1.629,20.4,359,6.1,239
2024-06-27T20:42:16.4531414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,226.12,1.629,20.4,359,6.9,233
2024-06-27T20:42:16.7030577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,220.08,1.629,20.4,359,6.4,226
2024-06-27T20:42:16.9531118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,222.91,1.609,19.2,359,6.1,230
2024-06-27T20:42:17.2028862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,224.69,1.609,19.2,358.9,6.4,232
2024-06-27T20:42:17.4528355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,225.82,1.609,19.2,358.9,6.8,233
2024-06-27T20:42:17.7029280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,225.68,1.608,18.4,358.9,6.8,233
2024-06-27T20:42:17.9526850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,229.23,1.608,18.4,358.9,7.1,237
2024-06-27T20:42:18.2027653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,228.55,1.608,18.4,358.9,7.3,236
2024-06-27T20:42:18.4527045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,229.68,1.608,18.4,358.9,7.7,237
2024-06-27T20:42:18.7026741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,226.41,1.615,18,358.9,6.8,234
2024-06-27T20:42:18.9525997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,228.23,1.615,18,358.9,7,236
2024-06-27T20:42:19.2025717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,230.82,1.615,18,359,7,239
2024-06-27T20:42:19.4524058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,228.8,1.615,18,359,6.6,237
2024-06-27T20:42:19.7025440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,231.3,1.584,16.8,359,6.7,240
2024-06-27T20:42:19.9525035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,228.71,1.584,16.8,359,6.6,237
2024-06-27T20:42:20.2023385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,228.32,1.584,16.8,359,6.2,237
2024-06-27T20:42:20.4522745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,226.78,1.584,16.8,359,6.3,235
2024-06-27T20:42:20.7023066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,224.77,1.584,16.8,359,5.9,233
2024-06-27T20:42:20.9522986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,225.35,1.537,14.6,359,5.9,234
2024-06-27T20:42:21.2178464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.9,1.537,14.6,359,5.5,234
2024-06-27T20:42:21.4521652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,208.95,1.537,14.6,359,5.4,214
2024-06-27T20:42:21.7021699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,199.37,1.537,14.6,359,4.5,202
2024-06-27T20:42:21.9520651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,213.32,1.512,14,359,4.3,221
2024-06-27T20:42:22.2019893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,217.88,1.512,14,359.2,4.8,226
2024-06-27T20:42:22.4519381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,222.28,1.512,14,359.2,5.2,231
2024-06-27T20:42:22.7018703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,222.71,1.519,16.2,359.2,5.2,231
2024-06-27T20:42:22.9518968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,226.13,1.519,16.2,359.2,5.4,235
2024-06-27T20:42:23.2019297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,227.86,1.519,16.2,359.2,5.5,237
2024-06-27T20:42:23.4673624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,229.61,1.519,16.2,359.2,5.6,239
2024-06-27T20:42:23.7173118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,233.12,1.555,19.9,359.2,5.4,243
2024-06-27T20:42:23.9516619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,242.7,1.555,19.9,359.2,5.3,255
2024-06-27T20:42:24.2014576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,246.59,1.555,19.9,359.1,6.2,258
2024-06-27T20:42:24.4515774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,238.74,1.555,19.9,359.1,6,249
2024-06-27T20:42:24.7014572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,238.55,1.598,22,359.1,5.2,250
2024-06-27T20:42:24.9512572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,248.78,1.598,22,359.1,6.5,260
2024-06-27T20:42:25.2170006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,242.59,1.598,22,358.9,5.3,255
2024-06-27T20:42:25.4669002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,239.43,1.598,22,358.9,5.9,250
2024-06-27T20:42:25.7010912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,227.88,1.622,21,358.9,6,236
2024-06-27T20:42:25.9667419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.13,1.622,21,358.9,6.9,245
2024-06-27T20:42:26.2010893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,225.2,1.622,21,358.9,6.7,232
2024-06-27T20:42:26.4509784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,226.55,1.622,21,358.9,7.5,233
2024-06-27T20:42:26.7009970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,225.74,1.605,17.4,358.9,7.1,233
2024-06-27T20:42:26.9508557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,225.74,1.605,17.4,358.9,7.1,233
2024-06-27T20:42:27.2008247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,223.79,1.605,17.4,358.9,6.7,231
2024-06-27T20:42:27.4507477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,223.55,1.605,17.4,358.9,6.4,231
2024-06-27T20:42:27.7007084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,220.66,1.562,14.2,358.9,6.4,228
2024-06-27T20:42:27.9506383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,222.12,1.562,14.2,358.9,6.2,230
2024-06-27T20:42:28.2005163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,220.48,1.562,14.2,359.1,6,228
2024-06-27T20:42:28.4505054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,215.33,1.562,14.2,359.1,5.6,222
2024-06-27T20:42:28.7004587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,220.27,1.505,13.5,359.1,5.7,228
2024-06-27T20:42:28.9504109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,220.54,1.505,13.5,359.1,4.6,230
2024-06-27T20:42:29.2003725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,221.37,1.505,13.5,359.3,5.1,230
2024-06-27T20:42:29.4503668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,221.37,1.505,13.5,359.3,5.1,230
2024-06-27T20:42:29.7003698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.24,1.505,13.5,359.3,5,230
2024-06-27T20:42:29.9502010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,221.42,1.491,15.8,359.3,4.7,230
2024-06-27T20:42:30.2001029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,221.57,1.491,15.8,359.5,4.7,230
2024-06-27T20:42:30.4501118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,222.98,1.491,15.8,359.5,5.2,231
2024-06-27T20:42:30.7002046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,227.19,1.54,19.1,359.5,5.7,235
2024-06-27T20:42:30.9656207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,229.12,1.54,19.1,359.5,6,237
2024-06-27T20:42:31.2155349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,233.36,1.54,19.1,359.4,6.2,242
2024-06-27T20:42:31.4655727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,231.5,1.54,19.1,359.4,6,240
2024-06-27T20:42:31.6998778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,240.06,1.621,21.7,359.4,6.2,250
2024-06-27T20:42:31.9654018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,241.26,1.621,21.7,359.4,6.5,251
2024-06-27T20:42:32.2152715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,240.37,1.621,21.7,359.2,6.6,250
2024-06-27T20:42:32.4651635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,235.75,1.621,21.7,359.2,7,244
2024-06-27T20:42:32.7151755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,236.94,1.644,22.3,359.2,7.4,245
2024-06-27T20:42:32.9651284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,226.81,1.644,22.3,359.2,5.3,235
2024-06-27T20:42:33.1994605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,233.34,1.644,22.3,359.2,6.2,242
2024-06-27T20:42:33.4651240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.08,1.644,22.3,359.2,6.3,244
2024-06-27T20:42:33.7149674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,226.17,1.568,19.9,359.2,6.6,233
2024-06-27T20:42:33.9493107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,223.33,1.568,19.9,359.2,6.1,230
2024-06-27T20:42:34.2148507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,226.32,1.568,19.9,359.3,6.7,233
2024-06-27T20:42:34.4492354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,222.9,1.568,19.9,359.3,5.5,230
2024-06-27T20:42:34.6992089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,220.4,1.487,15,359.3,6.2,227
2024-06-27T20:42:34.9491087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,221.22,1.487,15,359.3,6.2,228
2024-06-27T20:42:35.1990496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,219.5,1.487,15,359.3,6.1,226
2024-06-27T20:42:35.4490221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.36,1.487,15,359.3,5.7,225
2024-06-27T20:42:35.6989800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,216.68,1.486,11.9,359.3,5.4,224
2024-06-27T20:42:35.9488954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,217.37,1.486,11.9,359.3,5.3,225
2024-06-27T20:42:36.2144822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,216.4,1.486,11.9,359.2,5.2,224
2024-06-27T20:42:36.4487450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,216.5,1.486,11.9,359.2,5.3,224
2024-06-27T20:42:36.6988521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,218.25,1.538,13.6,359.2,5.3,226
2024-06-27T20:42:36.9486602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,219.94,1.538,13.6,359.2,5.4,228
2024-06-27T20:42:37.1985778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,223.09,1.538,13.6,359.3,5.3,232
2024-06-27T20:42:37.4485680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,225.85,1.538,13.6,359.3,5,236
2024-06-27T20:42:37.7142390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,224.14,1.579,19.1,359.3,4.2,234
2024-06-27T20:42:37.9640343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,223.32,1.579,19.1,359.3,3.4,235
2024-06-27T20:42:38.1984746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,221.98,1.579,19.1,359.4,3.1,234
2024-06-27T20:42:38.4639929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,233.65,1.579,19.1,359.4,3.3,250
2024-06-27T20:42:38.7139638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,235.31,1.589,23.5,359.4,4,248
2024-06-27T20:42:38.9638600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,242.82,1.589,23.5,359.4,4,258
2024-06-27T20:42:39.1983049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,257.86,1.589,23.5,359.5,5.9,271
2024-06-27T20:42:39.4481701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.62,1.589,23.5,359.5,5.8,279
2024-06-27T20:42:39.7137638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,267.57,1.552,23.3,359.5,4.8,285
2024-06-27T20:42:39.9636436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,249.74,1.552,23.3,359.5,3.9,267
2024-06-27T20:42:40.2135879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,241.45,1.552,23.3,359.5,5,253
2024-06-27T20:42:40.4479411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,228.3,1.552,23.3,359.5,4.6,237
2024-06-27T20:42:40.6978452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,226.01,1.552,23.3,359.5,5.3,233
2024-06-27T20:42:40.9634872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,223.27,1.503,18.5,359.5,4.4,232
2024-06-27T20:42:41.2134021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,208.96,1.503,18.5,359.6,4.3,213
2024-06-27T20:42:41.4477434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,211.61,1.503,18.5,359.6,4.9,216
2024-06-27T20:42:41.7132352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,203.68,1.482,14,359.6,4.9,207
2024-06-27T20:42:41.9475757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,204.19,1.482,14,359.6,4.4,208
2024-06-27T20:42:42.1975441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,211.13,1.482,14,359.7,4.5,217
2024-06-27T20:42:42.4474946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,215.7,1.482,14,359.7,4.5,223
2024-06-27T20:42:42.6974805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,218.15,1.477,14,359.7,4.6,226
2024-06-27T20:42:42.9473663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,224.67,1.477,14,359.7,4.8,234
2024-06-27T20:42:43.1972737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.91,1.477,14,359.8,5.2,231
2024-06-27T20:42:43.4472573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,226.38,1.477,14,359.8,5.4,235
2024-06-27T20:42:43.7215212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,230.3,1.487,18.5,359.8,6,238
2024-06-27T20:42:43.9471803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,233.72,1.487,18.5,359.8,6.1,242
2024-06-27T20:42:44.2127286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,237.77,1.487,18.5,359.8,6,247
2024-06-27T20:42:44.4626765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,241.4,1.487,18.5,359.8,6.2,251
2024-06-27T20:42:44.7126606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,243.63,1.508,22.7,359.8,6.2,253
2024-06-27T20:42:44.9469587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,243.48,1.508,22.7,359.8,5.5,254
2024-06-27T20:42:45.2125289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,245.21,1.508,22.7,359.6,4.1,260
2024-06-27T20:42:45.4623928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,249.14,1.508,22.7,359.6,4.1,265
2024-06-27T20:42:45.6968134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,244.93,1.514,22.3,359.6,6.8,254
2024-06-27T20:42:45.9468044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,242.04,1.514,22.3,359.6,6.5,251
2024-06-27T20:42:46.1967782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,238.97,1.514,22.3,359.5,6.9,247
2024-06-27T20:42:46.4623114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,231.98,1.514,22.3,359.5,6.6,239
2024-06-27T20:42:46.6966632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,228.5,1.514,22.3,359.5,6.4,235
2024-06-27T20:42:46.9621076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,219.29,1.511,18.9,359.5,5.8,225
2024-06-27T20:42:47.2119408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,226.73,1.511,18.9,359.6,5.9,234
2024-06-27T20:42:47.4621047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,220.32,1.511,18.9,359.6,6,226
2024-06-27T20:42:47.7118932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,220.13,1.508,16.8,359.6,5.3,227
2024-06-27T20:42:47.9619444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,217.48,1.508,16.8,359.6,5,224
2024-06-27T20:42:48.2120092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,219.95,1.508,16.8,359.9,4.9,227
2024-06-27T20:42:48.4462162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,211.63,1.508,16.8,359.9,4.2,217
2024-06-27T20:42:48.7117916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,216.35,1.504,17.5,359.9,3.7,224
2024-06-27T20:42:48.9617476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,231.96,1.504,17.5,359.9,3.3,247
2024-06-27T20:42:49.2117316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,217.92,1.504,17.5,0.1,4.2,225
2024-06-27T20:42:49.4616692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,238.16,1.504,17.5,0.1,3.8,253
2024-06-27T20:42:49.7116562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,236.41,1.517,20.4,0.1,4.4,248
2024-06-27T20:42:49.9616205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,235.75,1.517,20.4,0.1,5.4,245
2024-06-27T20:42:50.2115197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,244.92,1.517,20.4,0.2,5,257
2024-06-27T20:42:50.4458193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,259.06,1.517,20.4,0.2,5.7,272
2024-06-27T20:42:50.7113765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,252.84,1.542,21.8,0.2,5.6,265
2024-06-27T20:42:50.9613552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,254.77,1.542,21.8,0.2,5.3,268
2024-06-27T20:42:51.2112942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,245.46,1.542,21.8,0.3,7.8,253
2024-06-27T20:42:51.4612372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,237.58,1.539,19.9,0.3,7,245
2024-06-27T20:42:51.6956078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,230.64,1.539,19.9,0.3,5.9,238
2024-06-27T20:42:51.9455545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,234.03,1.539,19.9,0.3,6,242
2024-06-27T20:42:52.1952741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,226.76,1.539,19.9,0.3,6.1,233
2024-06-27T20:42:52.4454655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,225.28,1.539,19.9,0.3,5.4,232
2024-06-27T20:42:52.7109600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,224.55,1.531,16.7,0.3,5.3,232
2024-06-27T20:42:52.9608875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,218.56,1.531,16.7,0.3,5.7,224
2024-06-27T20:42:53.2107557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,214.99,1.531,16.7,0.1,5.4,220
2024-06-27T20:42:53.4608169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,220.22,1.531,16.7,0.1,5.1,227
2024-06-27T20:42:53.6951376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,221.32,1.531,16.7,0.1,5.4,228
2024-06-27T20:42:53.9451628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,223.29,1.543,16.8,0.1,5.8,230
2024-06-27T20:42:54.2106924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,226.63,1.543,16.8,0.1,5.9,234
2024-06-27T20:42:54.4606557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,234.25,1.543,16.8,0.1,6.1,243
2024-06-27T20:42:54.7105598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,241.34,1.549,20.3,0.1,6,251
2024-06-27T20:42:54.9605475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,242.71,1.549,20.3,0.1,6.4,252
2024-06-27T20:42:55.2104775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,235.21,1.549,20.3,0.3,6.3,243
2024-06-27T20:42:55.4604199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,228.03,1.549,20.3,0.3,6.6,234
2024-06-27T20:42:55.7104060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,236.21,1.509,23.2,0.3,5.2,245
2024-06-27T20:42:55.9602178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,236.15,1.509,23.2,0.3,3.9,248
2024-06-27T20:42:56.2103035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,224.37,1.509,23.2,0.5,3.1,234
2024-06-27T20:42:56.4602114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.55,1.509,23.2,0.5,3.4,239
2024-06-27T20:42:56.6945656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,234.98,1.509,23.2,0.5,3.4,248
2024-06-27T20:42:56.9600906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,236.18,1.469,23.3,0.5,2.1,258
2024-06-27T20:42:57.2100527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,245.6,1.469,23.3,0.5,3.4,262
2024-06-27T20:42:57.4443912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,233.07,1.469,23.3,0.5,1.2,270
2024-06-27T20:42:57.7099411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,236.12,1.469,23.3,0.5,2.4,255
2024-06-27T20:42:57.9480905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,223.45,1.488,22.4,0.5,3.4,232
2024-06-27T20:42:58.1979852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,240.85,1.488,22.4,0.3,5.1,251
2024-06-27T20:42:58.4478998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,239.29,1.488,22.4,0.3,5.7,248
2024-06-27T20:42:58.6979913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,240.11,1.529,21.3,0.3,6,249
2024-06-27T20:42:58.9478671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,240.94,1.529,21.3,0.3,6,250
2024-06-27T20:42:59.1977732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,239.7,1.529,21.3,0.1,6.5,248
2024-06-27T20:42:59.4477389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,236.53,1.529,21.3,0.1,6.7,244
2024-06-27T20:42:59.6977121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,236.63,1.522,19.3,0.1,7.1,244
2024-06-27T20:42:59.9476740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,237.51,1.522,19.3,0.1,6.3,246
2024-06-27T20:43:00.1975446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,234.66,1.522,19.3,0.1,6.8,242
2024-06-27T20:43:00.4475356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,230.19,1.522,19.3,0.1,6.5,237
2024-06-27T20:43:00.6974956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,230.84,1.522,19.3,0.1,6.3,238
2024-06-27T20:43:00.9474758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,224.42,1.471,17.1,0.1,5.8,231
2024-06-27T20:43:01.1973408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,223.37,1.471,17.1,0.3,5.4,230
2024-06-27T20:43:01.4473570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,219.89,1.471,17.1,0.3,5.1,226
2024-06-27T20:43:01.7128903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.09,1.442,17.2,0.3,5.4,227
2024-06-27T20:43:01.9472261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,221.7,1.442,17.2,0.3,5.2,228
2024-06-27T20:43:02.2043354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.49,1.442,17.2,0.3,5,228
2024-06-27T20:43:02.4542514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,223.18,1.442,17.2,0.3,5.1,230
2024-06-27T20:43:02.7041574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,219.4,1.442,17.2,0.3,5.3,225
2024-06-27T20:43:02.9541492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,221.89,1.466,19.6,0.3,5.9,227
2024-06-27T20:43:03.2040489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,222.88,1.466,19.6,0.4,5.1,229
2024-06-27T20:43:03.4539572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,212.78,1.466,19.6,0.4,5.3,216
2024-06-27T20:43:03.7040000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,223.81,1.528,22.3,0.4,7,228
2024-06-27T20:43:03.9539154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,211.12,1.528,22.3,0.4,5.9,213
2024-06-27T20:43:04.2038452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221,1.528,22.3,0.4,5.2,226
2024-06-27T20:43:04.4538110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,231.07,1.528,22.3,0.4,4.1,241
2024-06-27T20:43:04.7038129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,218.57,1.576,23.7,0.4,3.4,225
2024-06-27T20:43:04.9537160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,217.43,1.576,23.7,0.4,2.7,225
2024-06-27T20:43:05.2036979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,209.34,1.576,23.7,0.4,2.9,212
2024-06-27T20:43:05.4536122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,200.11,1.576,23.7,0.4,1.2,195
2024-06-27T20:43:05.7035973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,229.55,1.592,23.8,0.4,2.7,244
2024-06-27T20:43:05.9535066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,219.73,1.592,23.8,0.4,2.9,228
2024-06-27T20:43:06.2034863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,220.11,1.592,23.8,0.4,3.1,228
2024-06-27T20:43:06.4534653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,232.71,1.592,23.8,0.4,3.8,244
2024-06-27T20:43:06.7033676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,239.69,1.592,23.8,0.4,4.6,251
2024-06-27T20:43:06.9533528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,240.88,1.586,23.3,0.4,5.3,251
2024-06-27T20:43:07.2031961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,242.83,1.586,23.3,0.4,5.5,253
2024-06-27T20:43:07.4532302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,243.8,1.586,23.3,0.4,5.6,254
2024-06-27T20:43:07.7032104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,242.82,1.559,22.2,0.4,6.1,252
2024-06-27T20:43:07.9530111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.71,1.559,22.2,0.4,6.7,251
2024-06-27T20:43:08.2030445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.88,1.559,22.2,0.3,6.8,250
2024-06-27T20:43:08.4530247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,239.87,1.559,22.2,0.3,6.5,248
2024-06-27T20:43:08.7029720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.8,1.559,22.2,0.3,5.5,247
2024-06-27T20:43:08.9529443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,239.06,1.509,19.4,0.3,6,248
2024-06-27T20:43:09.2028738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,238.66,1.509,19.4,0.3,5.7,248
2024-06-27T20:43:09.4528181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,237.69,1.509,19.4,0.3,5.6,247
2024-06-27T20:43:09.7028822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,233.47,1.477,15.7,0.3,5.3,243
2024-06-27T20:43:09.9527372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,223.77,1.477,15.7,0.3,4.2,233
2024-06-27T20:43:10.2027374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,216.17,1.477,15.7,0.2,3.7,224
2024-06-27T20:43:10.4526547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,218.11,1.477,15.7,0.2,4,226
2024-06-27T20:43:10.7026169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,208.23,1.477,15.7,0.2,3.7,213
2024-06-27T20:43:10.9525437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,213.82,1.489,14.7,0.2,3.8,221
2024-06-27T20:43:11.2024280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,213.68,1.489,14.7,0.3,4.2,220
2024-06-27T20:43:11.4524280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,219.36,1.489,14.7,0.3,4,228
2024-06-27T20:43:11.7023630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,227.59,1.528,17.9,0.3,5,236
2024-06-27T20:43:11.9523559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,228.24,1.528,17.9,0.3,4.9,237
2024-06-27T20:43:12.2022832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,229.39,1.528,17.9,0.4,5.1,238
2024-06-27T20:43:12.4522108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,240.71,1.528,17.9,0.4,5.6,251
2024-06-27T20:43:12.7022219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,240.19,1.528,17.9,0.4,4.5,253
2024-06-27T20:43:12.9521800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,208.33,1.571,24.5,0.4,2.9,210
2024-06-27T20:43:13.2020581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,204.56,1.571,24.5,0.6,2,204
2024-06-27T20:43:13.4520637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,203.41,1.571,24.5,0.6,2.1,202
2024-06-27T20:43:13.7019389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,214.01,1.61,29.5,0.6,1.3,219
2024-06-27T20:43:13.9519543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,216.06,1.61,29.5,0.6,1.4,223
2024-06-27T20:43:14.2018162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,213.54,1.61,29.5,0.5,2.2,216
2024-06-27T20:43:14.4519041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,198.37,1.61,29.5,0.5,2.6,191
2024-06-27T20:43:14.7018214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,222.6,1.617,28.2,0.5,2.6,231
2024-06-27T20:43:14.9517108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,221.91,1.617,28.2,0.5,2.3,231
2024-06-27T20:43:15.2016413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,246.49,1.617,28.2,0.2,3.7,262
2024-06-27T20:43:15.4515442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,241.64,1.617,28.2,0.2,3.8,255
2024-06-27T20:43:15.7016459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,239.32,1.6,21.4,0.2,4.1,253
2024-06-27T20:43:15.9515522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,232.76,1.6,21.4,0.2,4.2,244
2024-06-27T20:43:16.2014276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,228.64,1.6,21.4,0,4.5,238
2024-06-27T20:43:16.4513799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,222.73,1.6,21.4,0,4.6,230
2024-06-27T20:43:16.7025816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,222.85,1.6,21.4,0,4.7,230
2024-06-27T20:43:16.9513880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,225.08,1.59,14.6,0,5.2,234
2024-06-27T20:43:17.2012154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,224.31,1.59,14.6,0.2,5.1,233
2024-06-27T20:43:17.4511755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,230.96,1.59,14.6,0.2,5.3,241
2024-06-27T20:43:17.7011263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,230.26,1.552,14.3,0.2,4.8,241
2024-06-27T20:43:17.9511295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,227.89,1.552,14.3,0.2,4.8,238
2024-06-27T20:43:18.2011365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,231.52,1.552,14.3,0.8,4.8,242
2024-06-27T20:43:18.4509919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,239.63,1.552,14.3,0.8,5.7,250
2024-06-27T20:43:18.7009687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,245.37,1.552,14.3,0.8,5.2,258
2024-06-27T20:43:18.9509037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,231.57,1.511,20.4,0.8,2.5,249
2024-06-27T20:43:19.2008959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,215.7,1.511,20.4,1.1,1.2,234
2024-06-27T20:43:19.4508119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,207.48,1.511,20.4,1.1,1.9,212
2024-06-27T20:43:19.7008059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,211.59,1.532,26,1.1,3.4,213
2024-06-27T20:43:19.9508097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,235.94,1.532,26,1.1,4.8,244
2024-06-27T20:43:20.2005393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,235.31,1.532,26,1,3.7,246
2024-06-27T20:43:20.4506043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,233.35,1.532,26,1,4.2,242
2024-06-27T20:43:20.7005202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,220.4,1.532,26,1,3.9,225
2024-06-27T20:43:20.9503690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,224.9,1.596,26.4,1,3.2,233
2024-06-27T20:43:21.2004494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,216.57,1.596,26.4,0.8,2.6,222
2024-06-27T20:43:21.4503797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,206.4,1.596,26.4,0.8,0,222
2024-06-27T20:43:21.7003695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,244.17,1.648,24.2,0.8,3.7,260
2024-06-27T20:43:21.9503375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,204.2,1.648,24.2,0.8,0,260
2024-06-27T20:43:22.2002192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,194.35,1.648,24.2,0.8,1.7,184
2024-06-27T20:43:22.4502663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,227.77,1.648,24.2,0.8,4.2,236
2024-06-27T20:43:22.7002053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,227.32,1.644,23.5,0.8,5.1,234
2024-06-27T20:43:22.9501773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,227.43,1.644,23.5,0.8,5.2,234
2024-06-27T20:43:23.2000433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,230.3,1.644,23.5,0.9,5.6,237
2024-06-27T20:43:23.4499982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,234.5,1.644,23.5,0.9,5.8,242
2024-06-27T20:43:23.7000135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,239.49,1.593,24.8,0.9,6.2,247
2024-06-27T20:43:23.9499769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.75,1.593,24.8,0.9,6.6,248
2024-06-27T20:43:24.1997815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,244.93,1.593,24.8,0.9,7.4,252
2024-06-27T20:43:24.4498136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,245.97,1.593,24.8,0.9,7.6,253
2024-06-27T20:43:24.6997061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,248.56,1.593,24.8,0.9,7.6,256
2024-06-27T20:43:24.9498193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,249.24,1.546,25.6,0.9,8,256
2024-06-27T20:43:25.1996763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,244.64,1.546,25.6,0.9,7.7,251
2024-06-27T20:43:25.4496207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,246.1,1.546,25.6,0.9,7.4,253
2024-06-27T20:43:25.6996015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,247.34,1.546,25.6,0.9,6.2,256
2024-06-27T20:43:25.9495241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,244.9,1.523,23.5,0.9,5.8,254
2024-06-27T20:43:26.1994529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,242.96,1.523,23.5,0.9,5.1,253
2024-06-27T20:43:26.4493898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,238.13,1.523,23.5,0.9,5.1,247
2024-06-27T20:43:26.6992034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,229.56,1.537,19.1,0.9,4.8,238
2024-06-27T20:43:26.9491765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,227.03,1.537,19.1,0.9,4.2,236
2024-06-27T20:43:27.1990158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,221.4,1.537,19.1,1,3.9,229
2024-06-27T20:43:27.4488746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,229.5,1.537,19.1,1,3.9,240
2024-06-27T20:43:27.6988206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,225.58,1.578,17.1,1,3.5,237
2024-06-27T20:43:27.9486356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,224.12,1.578,17.1,1,3.8,234
2024-06-27T20:43:28.1984734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.79,1.578,17.1,1.1,4.5,237
2024-06-27T20:43:28.4484447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,229.39,1.578,17.1,1.1,5,238
2024-06-27T20:43:28.6982664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,232.53,1.578,17.1,1.1,5.5,241
2024-06-27T20:43:28.9482374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,235.66,1.607,20.1,1.1,5.7,244
2024-06-27T20:43:29.1981208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,236.57,1.607,20.1,1.3,7.1,243
2024-06-27T20:43:29.4480646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,238.26,1.607,20.1,1.3,7.1,245
2024-06-27T20:43:29.6979034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,242.06,1.619,25.7,1.3,6.7,249
2024-06-27T20:43:29.9478149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,244.69,1.619,25.7,1.3,6.8,252
2024-06-27T20:43:30.1977356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.5,1.619,25.7,1.4,6.7,253
2024-06-27T20:43:30.4476361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,238.2,1.619,25.7,1.4,6.1,245
2024-06-27T20:43:30.6975226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,237.7,1.619,25.7,1.4,6.4,244
2024-06-27T20:43:30.9473659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,242.96,1.615,28.8,1.4,7,249
2024-06-27T20:43:31.1972622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,236.14,1.615,28.8,1.4,6.8,241
2024-06-27T20:43:31.4472398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,230.57,1.615,28.8,1.4,5.9,235
2024-06-27T20:43:31.6971005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,232.41,1.61,26.4,1.4,5.8,238
2024-06-27T20:43:31.9469712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,230.88,1.61,26.4,1.4,5.1,237
2024-06-27T20:43:32.1967669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,226.19,1.61,26.4,1.3,4.4,232
2024-06-27T20:43:32.4467524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,230.57,1.61,26.4,1.3,4.9,237
2024-06-27T20:43:32.6966885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,227.92,1.61,26.4,1.3,4.6,234
2024-06-27T20:43:32.9464727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,228.35,1.648,22.6,1.3,4.6,236
2024-06-27T20:43:33.1963835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,227.37,1.648,22.6,1.2,4.5,235
2024-06-27T20:43:33.4463463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,231,1.648,22.6,1.2,4.9,239
2024-06-27T20:43:33.6962742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,230.08,1.648,22.6,1.2,4.8,238
2024-06-27T20:43:33.9461319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,231.82,1.694,21.8,1.2,5.2,240
2024-06-27T20:43:34.1960225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,234.12,1.694,21.8,1.1,5.8,242
2024-06-27T20:43:34.4460057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,237.6,1.694,21.8,1.1,6,246
2024-06-27T20:43:34.6957980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,239.97,1.682,24.2,1.1,6.2,248
2024-06-27T20:43:34.9458410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,238.22,1.682,24.2,1.1,6.1,246
2024-06-27T20:43:35.1957542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,248.66,1.682,24.2,1.1,6.5,258
2024-06-27T20:43:35.4456149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,244.94,1.682,24.2,1.1,6.9,253
2024-06-27T20:43:35.6956086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,245.85,1.63,26.7,1.1,6.4,254
2024-06-27T20:43:35.9454912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.36,1.63,26.7,1.1,7.4,251
2024-06-27T20:43:36.1954345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,241.36,1.63,26.7,1.1,6.1,249
2024-06-27T20:43:36.4453108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,234.45,1.63,26.7,1.1,5.7,241
2024-06-27T20:43:36.6951510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.79,1.63,26.7,1.1,6.8,251
2024-06-27T20:43:36.9451754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,241.7,1.576,26.2,1.1,5.6,250
2024-06-27T20:43:37.1948887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,244.77,1.576,26.2,1.1,5,255
2024-06-27T20:43:37.4448075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,242.55,1.576,26.2,1.1,5.1,252
2024-06-27T20:43:37.6949258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,235.62,1.576,26.2,1.1,4.7,244
2024-06-27T20:43:37.9447686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,227.2,1.569,22.9,1.1,4.7,234
2024-06-27T20:43:38.1946629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,220.43,1.569,22.9,1.2,4.7,225
2024-06-27T20:43:38.4445400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,219.85,1.569,22.9,1.2,4.9,224
2024-06-27T20:43:38.6944822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,218.21,1.594,19.9,1.2,4.8,223
2024-06-27T20:43:38.9443572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,218.66,1.594,19.9,1.2,4.5,224
2024-06-27T20:43:39.1943547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,220.65,1.594,19.9,1.2,4.3,227
2024-06-27T20:43:39.4443225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.52,1.594,19.9,1.2,4.4,232
2024-06-27T20:43:39.6942193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,226.4,1.612,20.5,1.2,4.6,234
2024-06-27T20:43:39.9440998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,229.13,1.612,20.5,1.2,4.9,237
2024-06-27T20:43:40.1940011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,230.11,1.612,20.5,1.1,5.1,238
2024-06-27T20:43:40.4438954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,231.97,1.612,20.5,1.1,5.3,240
2024-06-27T20:43:40.6964064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,233.97,1.612,20.5,1.1,5.6,242
2024-06-27T20:43:40.9437822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,238.4,1.631,23.8,1.1,5.5,247
2024-06-27T20:43:41.1934750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,247.8,1.631,23.8,0.9,5,260
2024-06-27T20:43:41.4436493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,246.67,1.631,23.8,0.9,5.7,257
2024-06-27T20:43:41.6935041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,247.58,1.631,23.8,0.9,6.3,257
2024-06-27T20:43:41.9433942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,246.07,1.651,27.3,0.9,5.5,256
2024-06-27T20:43:42.1931138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,244.45,1.651,27.3,0.9,5.5,254
2024-06-27T20:43:42.4434106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,240.97,1.651,27.3,0.9,5.9,249
2024-06-27T20:43:42.6933146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,227.03,1.656,28.3,0.9,5.2,232
2024-06-27T20:43:42.9431778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,248.98,1.656,28.3,0.9,5.7,259
2024-06-27T20:43:43.1930516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,237.39,1.656,28.3,1,4,248
2024-06-27T20:43:43.4429758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,239.94,1.656,28.3,1,6.2,247
2024-06-27T20:43:43.6929259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,228.73,1.632,25.9,1,5,235
2024-06-27T20:43:43.9428215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,241.14,1.632,25.9,1,5.5,250
2024-06-27T20:43:44.1927873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,241.28,1.632,25.9,1,5.6,250
2024-06-27T20:43:44.4427354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,239.25,1.632,25.9,1,5.9,247
2024-06-27T20:43:44.6926266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,239.21,1.619,21.7,1,5.8,248
2024-06-27T20:43:44.9425879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,240.17,1.619,21.7,1,5.9,249
2024-06-27T20:43:45.1924572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,238.93,1.619,21.7,1,5.6,248
2024-06-27T20:43:45.4424007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.64,1.619,21.7,1,5.7,245
2024-06-27T20:43:45.6922743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,236.08,1.647,19.5,1,5.7,245
2024-06-27T20:43:45.9422331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,236.22,1.647,19.5,1,5.8,245
2024-06-27T20:43:46.1921624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,236.87,1.647,19.5,0.8,5.8,246
2024-06-27T20:43:46.4421208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,235.25,1.647,19.5,0.8,5.8,244
2024-06-27T20:43:46.6920972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,238.2,1.647,19.5,0.8,5.6,248
2024-06-27T20:43:46.9420796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,240.38,1.668,20.5,0.8,5.4,251
2024-06-27T20:43:47.1919313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,242.83,1.668,20.5,0.8,5.9,253
2024-06-27T20:43:47.4419283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,243.81,1.668,20.5,0.8,6,254
2024-06-27T20:43:47.6918660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,248.74,1.666,23.2,0.8,6.2,259
2024-06-27T20:43:47.9416907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,251.58,1.666,23.2,0.8,6.4,262
2024-06-27T20:43:48.1915515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,256.26,1.666,23.2,0.9,6.6,267
2024-06-27T20:43:48.4415076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,257.5,1.666,23.2,0.9,6.3,269
2024-06-27T20:43:48.6914003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,245.12,1.666,23.2,0.9,3,266
2024-06-27T20:43:48.9413524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,259.06,1.681,26.2,0.9,5.6,272
2024-06-27T20:43:49.1912654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,253.34,1.681,26.2,0.8,6.2,264
2024-06-27T20:43:49.4413023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,241.45,1.681,26.2,0.8,4.2,254
2024-06-27T20:43:49.6911677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,254.18,1.681,26.2,0.8,6.2,265
2024-06-27T20:43:49.9411976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,255.28,1.704,26.7,0.8,6.4,266
2024-06-27T20:43:50.1911201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.7,1.704,26.7,0.5,6.2,260
2024-06-27T20:43:50.4410463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,252.01,1.704,26.7,0.5,5.6,264
2024-06-27T20:43:50.6910323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,242.51,1.69,23.8,0.5,4.7,255
2024-06-27T20:43:50.9409144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,241.95,1.69,23.8,0.5,5.7,252
2024-06-27T20:43:51.1908311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,239.15,1.69,23.8,0.2,5.6,249
2024-06-27T20:43:51.4407832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,234.9,1.69,23.8,0.2,5.4,244
2024-06-27T20:43:51.6907335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,231.86,1.69,23.8,0.2,4.9,241
2024-06-27T20:43:51.9406560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,232.28,1.632,20,0.2,4.6,243
2024-06-27T20:43:52.1922903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,235.78,1.632,20,0.3,4.4,248
2024-06-27T20:43:52.4405381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,236.54,1.632,20,0.3,4.4,249
2024-06-27T20:43:52.6905166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,238.4,1.571,19.7,0.3,4.4,251
2024-06-27T20:43:52.9403600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,240.2,1.571,19.7,0.3,4.5,253
2024-06-27T20:43:53.1902828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,242.43,1.571,19.7,0.5,5.1,254
2024-06-27T20:43:53.4402708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,242.51,1.571,19.7,0.5,5.6,253
2024-06-27T20:43:53.6902306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,245.9,1.583,23.5,0.5,6.4,255
2024-06-27T20:43:53.9401973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,246.93,1.583,23.5,0.5,7.3,255
2024-06-27T20:43:54.1901024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,251.8,1.583,23.5,0.4,7.9,260
2024-06-27T20:43:54.4400500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,251.17,1.583,23.5,0.4,7.3,260
2024-06-27T20:43:54.6899380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,241,1.583,23.5,0.4,5.9,250
2024-06-27T20:43:54.9398748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,234.15,1.663,26.4,0.4,5.4,242
2024-06-27T20:43:55.1898025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,229.54,1.663,26.4,0.2,4.9,237
2024-06-27T20:43:55.4397619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,243.43,1.663,26.4,0.2,5.9,253
2024-06-27T20:43:55.6897825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,237.29,1.708,25.4,0.2,7.5,244
2024-06-27T20:43:55.9397154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,240.62,1.708,25.4,0.2,6.6,249
2024-06-27T20:43:56.1895915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,241.02,1.708,25.4,0.1,6.3,250
2024-06-27T20:43:56.4395995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,240.64,1.708,25.4,0.1,6,250
2024-06-27T20:43:56.6843385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,240.38,1.708,25.4,0.1,5.8,250
2024-06-27T20:43:56.9394723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,238.77,1.687,21.5,0.1,5.7,249
2024-06-27T20:43:57.1892726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,236.94,1.687,21.5,0,5.6,247
2024-06-27T20:43:57.4392028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,235.34,1.687,21.5,0,5.6,245
2024-06-27T20:43:57.6891816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,232.82,1.687,21.5,0,5.5,242
2024-06-27T20:43:57.9391994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,232.13,1.659,18.2,0,5.4,242
2024-06-27T20:43:58.1890633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,231.97,1.659,18.2,359.8,5.4,242
2024-06-27T20:43:58.4390905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,232.91,1.659,18.2,359.8,5.5,243
2024-06-27T20:43:58.6890086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,232.91,1.663,19,359.8,6,242
2024-06-27T20:43:58.9389181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,237.94,1.663,19,359.8,6.1,248
2024-06-27T20:43:59.2044927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,240.33,1.663,19,359.7,6.1,251
2024-06-27T20:43:59.4388560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,237.45,1.663,19,359.7,5.3,249
2024-06-27T20:43:59.6888263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,241.02,1.692,23.2,359.7,5.6,252
2024-06-27T20:43:59.9387251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,231.83,1.692,23.2,359.7,4.3,243
2024-06-27T20:44:00.1885431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,210.65,1.692,23.2,359.8,4,214
2024-06-27T20:44:00.4385809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,219.62,1.692,23.2,359.8,5.3,225
2024-06-27T20:44:00.6885426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,248.08,1.692,23.2,359.8,4.7,263
2024-06-27T20:44:00.9384016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,265.52,1.73,27.1,359.8,4.7,284
2024-06-27T20:44:01.1884452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,255.88,1.73,27.1,359.7,3.5,278
2024-06-27T20:44:01.4383671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,235.49,1.73,27.1,359.7,2.5,255
2024-06-27T20:44:01.6881814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,222.46,1.73,27.1,359.7,3.2,231
2024-06-27T20:44:01.9382582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,233.26,1.757,27.5,359.7,5.2,242
2024-06-27T20:44:02.1881942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,241.64,1.757,27.5,359.5,6.4,251
2024-06-27T20:44:02.4381537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,240.71,1.757,27.5,359.5,6.3,250
2024-06-27T20:44:02.6879818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,239.41,1.75,24.1,359.5,6.4,249
2024-06-27T20:44:02.9380316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,238.92,1.75,24.1,359.5,6.7,248
2024-06-27T20:44:03.1878394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.04,1.75,24.1,359.3,6.8,247
2024-06-27T20:44:03.4379298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,237.94,1.75,24.1,359.3,6.7,247
2024-06-27T20:44:03.6876277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,236.91,1.75,24.1,359.3,6.5,246
2024-06-27T20:44:03.9378324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,234.25,1.703,19.3,359.3,6.2,244
2024-06-27T20:44:04.1875969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,234.78,1.703,19.3,359.1,6.1,245
2024-06-27T20:44:04.4377378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,233.27,1.703,19.3,359.1,6.2,243
2024-06-27T20:44:04.6876546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,232.98,1.637,16.1,359.1,6.2,243
2024-06-27T20:44:04.9375783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,232.28,1.637,16.1,359.1,6.3,242
2024-06-27T20:44:05.1873870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229.47,1.637,16.1,359.1,6,239
2024-06-27T20:44:05.4374392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,231.1,1.637,16.1,359.1,6,241
2024-06-27T20:44:05.6873459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,228.66,1.637,16.1,359.1,6,238
2024-06-27T20:44:05.9373406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,228.64,1.61,16,359.1,5.9,238
2024-06-27T20:44:06.1873218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,227.83,1.61,16,359.1,5.9,237
2024-06-27T20:44:06.4372248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,227.71,1.61,16,359.1,5.8,237
2024-06-27T20:44:06.6871200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,231.24,1.632,18.7,359.1,5.7,241
2024-06-27T20:44:06.9371343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,234.33,1.632,18.7,359.1,5.6,245
2024-06-27T20:44:07.1869532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,235.95,1.632,18.7,359.3,5.5,247
2024-06-27T20:44:07.4369062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,238.21,1.632,18.7,359.3,5.4,250
2024-06-27T20:44:07.6868877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,240.8,1.687,22.9,359.3,5.2,253
2024-06-27T20:44:07.9368877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,244.18,1.687,22.9,359.3,5.3,257
2024-06-27T20:44:08.1868487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,244.52,1.687,22.9,359.5,5.4,257
2024-06-27T20:44:08.4367849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,246.5,1.687,22.9,359.5,6.1,258
2024-06-27T20:44:08.6908785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,253.55,1.687,22.9,359.5,6.3,266
2024-06-27T20:44:08.9366919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,257.37,1.757,26.9,359.5,4.6,275
2024-06-27T20:44:09.1909271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,244.75,1.757,26.9,359.3,4.6,259
2024-06-27T20:44:09.4365119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.81,1.757,26.9,359.3,6.1,252
2024-06-27T20:44:09.6864559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,247.35,1.757,26.9,359.3,6.6,258
2024-06-27T20:44:09.9365077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,244.97,1.815,28.2,359.3,6.7,255
2024-06-27T20:44:10.1864055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,245.72,1.815,28.2,358.8,7,256
2024-06-27T20:44:10.4363425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,243.96,1.815,28.2,358.8,6.9,254
2024-06-27T20:44:10.6862912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,240.25,1.829,25,358.8,7.1,250
2024-06-27T20:44:10.9362722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,240.25,1.829,25,358.8,7.1,250
2024-06-27T20:44:11.1861755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,236.45,1.829,25,358.4,6.9,246
2024-06-27T20:44:11.4361444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.55,1.829,25,358.4,6.6,244
2024-06-27T20:44:11.6860518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,234.63,1.784,18.5,358.4,6.2,246
2024-06-27T20:44:11.9358462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,232.63,1.784,18.5,358.4,5.9,244
2024-06-27T20:44:12.1859615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,230.36,1.784,18.5,358.4,5.4,242
2024-06-27T20:44:12.4359097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,227.75,1.784,18.5,358.4,5.2,239
2024-06-27T20:44:12.6857928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,224.89,1.784,18.5,358.4,4.8,236
2024-06-27T20:44:12.9357863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,221.25,1.711,12.9,358.4,4.2,234
2024-06-27T20:44:13.1856244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,225.42,1.711,12.9,358.7,4.7,238
2024-06-27T20:44:13.4356309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,226.33,1.711,12.9,358.7,4.4,240
2024-06-27T20:44:13.6856012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,228,1.657,13.2,358.7,4.3,242
2024-06-27T20:44:13.9355796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,227.24,1.657,13.2,358.7,4.3,241
2024-06-27T20:44:14.1854967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,229.92,1.657,13.2,358.9,4.1,245
2024-06-27T20:44:14.4354580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,230.86,1.657,13.2,358.9,3.9,247
2024-06-27T20:44:14.6854198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,231.19,1.68,18.7,358.9,4.1,245
2024-06-27T20:44:14.9353507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,235.32,1.68,18.7,358.9,4.6,249
2024-06-27T20:44:15.1852796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,235.58,1.68,18.7,358.7,4.8,249
2024-06-27T20:44:15.4353010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,237.91,1.68,18.7,358.7,5.2,251
2024-06-27T20:44:15.6851553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,239.41,1.774,24.4,358.7,5.7,251
2024-06-27T20:44:15.9351660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,243.06,1.774,24.4,358.7,6,255
2024-06-27T20:44:16.1851059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,244.61,1.774,24.4,358.6,6.6,256
2024-06-27T20:44:16.4506917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,243.42,1.774,24.4,358.6,7,254
2024-06-27T20:44:16.6849984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,239.55,1.837,26,358.6,5.3,252
2024-06-27T20:44:16.9350699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,248.95,1.837,26,358.6,6.2,262
2024-06-27T20:44:17.1848874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,240.21,1.837,26,358.5,6.4,251
2024-06-27T20:44:17.4348599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,239.97,1.837,26,358.5,6.2,251
2024-06-27T20:44:17.6848003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,238.72,1.83,23.6,358.5,6.2,250
2024-06-27T20:44:17.9347701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,237.92,1.83,23.6,358.5,6.2,249
2024-06-27T20:44:18.1846766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,239.23,1.83,23.6,358.3,6.1,251
2024-06-27T20:44:18.4346622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.16,1.83,23.6,358.3,6.2,247
2024-06-27T20:44:18.6845741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,232.75,1.83,23.6,358.3,6,243
2024-06-27T20:44:18.9345566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,231.12,1.8,19,358.3,6,242
2024-06-27T20:44:19.1845584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,230.25,1.8,19,358.2,6,241
2024-06-27T20:44:19.4343763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,230,1.8,19,358.2,5.8,241
2024-06-27T20:44:19.6843455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,229.67,1.778,15.7,358.2,6,241
2024-06-27T20:44:19.9343512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,227.03,1.778,15.7,358.2,5.8,238
2024-06-27T20:44:20.1842206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,225.99,1.778,15.7,358.2,5.6,237
2024-06-27T20:44:20.4342347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,228.2,1.778,15.7,358.2,5.5,240
2024-06-27T20:44:20.6841757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,230.58,1.764,15.5,358.2,5.5,243
2024-06-27T20:44:20.9341508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,230.26,1.764,15.5,358.2,5.3,243
2024-06-27T20:44:21.1839823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,229.4,1.764,15.5,358.3,5.2,242
2024-06-27T20:44:21.4339796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,231.55,1.764,15.5,358.3,5.1,245
2024-06-27T20:44:21.6839632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,232.52,1.764,15.5,358.3,5.2,246
2024-06-27T20:44:21.9338968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,234.36,1.778,18.4,358.3,5.5,247
2024-06-27T20:44:22.1838475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,235.62,1.778,18.4,358.5,5.7,248
2024-06-27T20:44:22.4338119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,236.73,1.778,18.4,358.5,5.9,249
2024-06-27T20:44:22.6837292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,238.13,1.824,21.8,358.5,6,250
2024-06-27T20:44:22.9337129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.27,1.824,21.8,358.5,6.6,248
2024-06-27T20:44:23.1836327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,236.95,1.824,21.8,358.7,6.9,247
2024-06-27T20:44:23.4336070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,238.7,1.824,21.8,358.7,7,249
2024-06-27T20:44:23.6835641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,237.73,1.891,22.5,358.7,7,248
2024-06-27T20:44:23.9335759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,236.81,1.891,22.5,358.7,6.9,247
2024-06-27T20:44:24.1834583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,235.71,1.891,22.5,358.6,6.7,246
2024-06-27T20:44:24.4404577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,235.6,1.891,22.5,358.6,6.6,246
2024-06-27T20:44:24.6833194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,231.2,1.936,19.1,358.6,6.3,242
2024-06-27T20:44:24.9333502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,228.49,1.936,19.1,358.6,6,239
2024-06-27T20:44:25.1831245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,224.97,1.936,19.1,358.2,5.9,235
2024-06-27T20:44:25.4331194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,223.22,1.936,19.1,358.2,5.7,233
2024-06-27T20:44:25.6831442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,221.39,1.936,19.1,358.2,5.4,231
2024-06-27T20:44:25.9331025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,220.65,1.93,14.1,358.2,5.2,232
2024-06-27T20:44:26.1830113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,218.23,1.93,14.1,358.1,4.6,230
2024-06-27T20:44:26.4329523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,218.96,1.93,14.1,358.1,4.2,232
2024-06-27T20:44:26.6829562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,216.8,1.876,12.1,358.1,4,230
2024-06-27T20:44:26.9328786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,219.81,1.876,12.1,358.1,4.1,234
2024-06-27T20:44:27.1827933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,221.14,1.876,12.1,358.3,4,236
2024-06-27T20:44:27.4327887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,218.58,1.876,12.1,358.3,3.8,233
2024-06-27T20:44:27.6827081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,219.85,1.876,12.1,358.3,3.5,236
2024-06-27T20:44:27.9327151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,222.67,1.833,15.1,358.3,3.6,238
2024-06-27T20:44:28.1826148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,225.74,1.833,15.1,358.6,3.9,241
2024-06-27T20:44:28.4325975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,225.04,1.833,15.1,358.6,3.9,240
2024-06-27T20:44:28.6825836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,229.23,1.866,19.5,358.6,4,244
2024-06-27T20:44:28.9325211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,230.41,1.866,19.5,358.6,4.2,245
2024-06-27T20:44:29.1823336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,234.66,1.866,19.5,358.6,4.8,249
2024-06-27T20:44:29.4322978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,236.59,1.866,19.5,358.6,5,251
2024-06-27T20:44:29.6823916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,236.4,1.866,19.5,358.6,5.3,250
2024-06-27T20:44:29.9322449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,236.35,1.956,21.7,358.6,5.7,249
2024-06-27T20:44:30.1822090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,235.15,1.956,21.7,358.5,6,247
2024-06-27T20:44:30.4321831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,236.07,1.956,21.7,358.5,6.1,248
2024-06-27T20:44:30.6820374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,236.7,2.018,20.9,358.5,6.3,249
2024-06-27T20:44:30.9320422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,235.64,2.018,20.9,358.5,6.1,248
2024-06-27T20:44:31.1819159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,234.63,2.018,20.9,358.4,6,247
2024-06-27T20:44:31.4339752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,235.41,2.018,20.9,358.4,6,248
2024-06-27T20:44:31.6839170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,235.48,2.003,17.6,358.4,5.5,250
2024-06-27T20:44:31.9339429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,235.86,2.003,17.6,358.4,5.3,251
2024-06-27T20:44:32.1838308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,233.74,2.003,17.6,358.4,5,249
2024-06-27T20:44:32.4338174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,231.88,2.003,17.6,358.4,4.5,248
2024-06-27T20:44:32.6837287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,230.22,1.94,13.8,358.4,4.4,247
2024-06-27T20:44:32.9336830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,229.69,1.94,13.8,358.4,4.2,247
2024-06-27T20:44:33.1834681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,229.04,1.94,13.8,358.5,4.2,246
2024-06-27T20:44:33.4336212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,229.9,1.94,13.8,358.5,4,248
2024-06-27T20:44:33.6835034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,230.91,1.94,13.8,358.5,4.1,249
2024-06-27T20:44:33.9333720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,231.18,1.906,12.5,358.5,4,250
2024-06-27T20:44:34.1833618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,230.69,1.906,12.5,358.4,4.1,249
2024-06-27T20:44:34.4332714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,229.08,1.906,12.5,358.4,4.3,246
2024-06-27T20:44:34.6833010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,229.79,1.946,14.1,358.4,4.5,246
2024-06-27T20:44:34.9332063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,229.74,1.946,14.1,358.4,4.8,245
2024-06-27T20:44:35.1831276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,229.2,1.946,14.1,358.4,4.9,244
2024-06-27T20:44:35.4330886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,228.84,1.946,14.1,358.4,5.1,243
2024-06-27T20:44:35.6830375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,230.16,2.028,16.5,358.4,5.3,244
2024-06-27T20:44:35.9329695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,230.16,2.028,16.5,358.4,5.3,244
2024-06-27T20:44:36.1829135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,233.64,2.028,16.5,358.5,5.5,248
2024-06-27T20:44:36.4328946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.37,2.028,16.5,358.5,5.6,250
2024-06-27T20:44:36.6828318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,235.32,2.087,17.6,358.5,5.6,250
2024-06-27T20:44:36.9327966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,235.5,2.087,17.6,358.5,5.7,250
2024-06-27T20:44:37.1826729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,234.55,2.087,17.6,358.5,5.6,249
2024-06-27T20:44:37.4326606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,234.18,2.087,17.6,358.5,5.4,249
2024-06-27T20:44:37.6826589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,234.18,2.087,17.6,358.5,5.4,249
2024-06-27T20:44:37.9325896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,233,2.089,16.7,358.5,5.3,248
2024-06-27T20:44:38.1825494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,230.03,2.089,16.7,358.3,5,245
2024-06-27T20:44:38.4324821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.72,2.089,16.7,358.3,4.8,241
2024-06-27T20:44:38.6875319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,227.93,2.078,14.6,358.3,4.6,244
2024-06-27T20:44:38.9323207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,226.68,2.078,14.6,358.3,4.1,244
2024-06-27T20:44:39.1822345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,226.61,2.078,14.6,358.2,4.1,244
2024-06-27T20:44:39.4321922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,227.11,2.078,14.6,358.2,3.8,246
2024-06-27T20:44:39.6821379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,227.46,2.083,13.7,358.2,3.8,247
2024-06-27T20:44:39.9321400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,228.68,2.083,13.7,358.2,4.2,247
2024-06-27T20:44:40.1820564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,232.17,2.083,13.7,358.3,4.4,251
2024-06-27T20:44:40.4319972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,236.01,2.083,13.7,358.3,5,254
2024-06-27T20:44:40.6819805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,238.41,2.107,14.9,358.3,5.3,256
2024-06-27T20:44:40.9319033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,237.32,2.107,14.9,358.3,5.5,254
2024-06-27T20:44:41.1817581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.79,2.107,14.9,358.4,6.1,258
2024-06-27T20:44:41.4317802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.79,2.107,14.9,358.4,6,257
2024-06-27T20:44:41.6816931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.64,2.141,16.2,358.4,6.3,256
2024-06-27T20:44:41.9269950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,239.21,2.141,16.2,358.4,6.4,254
2024-06-27T20:44:42.1815622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,239.69,2.141,16.2,358.4,6.7,254
2024-06-27T20:44:42.4316188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,238.24,2.141,16.2,358.4,6.3,253
2024-06-27T20:44:42.6815487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,236.71,2.142,15.2,358.4,6,252
2024-06-27T20:44:42.9315056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,234.79,2.142,15.2,358.4,5.8,250
2024-06-27T20:44:43.1813829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,236.07,2.142,15.2,358.3,5.7,252
2024-06-27T20:44:43.4313577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,232.42,2.142,15.2,358.3,5.4,248
2024-06-27T20:44:43.6813077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,231.19,2.123,12.4,358.3,5.1,248
2024-06-27T20:44:43.9312707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,230.95,2.123,12.4,358.3,5,248
2024-06-27T20:44:44.1812808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,230.05,2.123,12.4,358.4,4.9,247
2024-06-27T20:44:44.4311351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,229.05,2.123,12.4,358.4,4.5,247
2024-06-27T20:44:44.6811163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,227.43,2.093,10.6,358.4,4.3,246
2024-06-27T20:44:44.9310660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,226.14,2.093,10.6,358.4,4.1,245
2024-06-27T20:44:45.1810252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,226.32,2.093,10.6,358.6,3.7,247
2024-06-27T20:44:45.4310423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,226.99,2.093,10.6,358.6,3.7,248
2024-06-27T20:44:45.6808891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,229.38,2.073,11.3,358.6,3.7,251
2024-06-27T20:44:45.9308964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,229.38,2.073,11.3,358.6,3.7,251
2024-06-27T20:44:46.1807774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,231.43,2.073,11.3,358.6,3.7,254
2024-06-27T20:44:46.4307340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,233.63,2.073,11.3,358.6,3.9,256
2024-06-27T20:44:46.6806971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,234.25,2.102,14,358.6,4.1,255
2024-06-27T20:44:46.9306358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,236.7,2.102,14,358.6,4.4,257
2024-06-27T20:44:47.1804676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,237.92,2.102,14,358.4,4.6,258
2024-06-27T20:44:47.4305262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,237.29,2.102,14,358.4,4.9,256
2024-06-27T20:44:47.6803581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,237.08,2.186,16.1,358.4,5.1,255
2024-06-27T20:44:47.9303680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,236.57,2.186,16.1,358.4,5.2,254
2024-06-27T20:44:48.1804242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,236.8,2.186,16.1,358.4,5.3,254
2024-06-27T20:44:48.4302845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,237.55,2.186,16.1,358.4,5.3,255
2024-06-27T20:44:48.6801567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,237.78,2.186,16.1,358.4,5.4,255
2024-06-27T20:44:48.9302021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,238.15,2.243,15.8,358.4,5.4,256
2024-06-27T20:44:49.1800972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,239.67,2.243,15.8,358.4,5.4,258
2024-06-27T20:44:49.4301134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,238.64,2.243,15.8,358.4,5,258
2024-06-27T20:44:49.6800724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,237.63,2.243,15.8,358.4,4.9,257
2024-06-27T20:44:49.9300994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,238.73,2.241,14.3,358.4,4.9,259
2024-06-27T20:44:50.1798675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,238.05,2.241,14.3,358.3,4.7,259
2024-06-27T20:44:50.4299221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,238.05,2.241,14.3,358.3,4.7,259
2024-06-27T20:44:50.6798157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,234.93,2.241,14.3,358.3,4.4,256
2024-06-27T20:44:50.9298192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,236.52,2.219,12.4,358.3,4.8,257
2024-06-27T20:44:51.1796092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,236.23,2.219,12.4,358.2,4.5,258
2024-06-27T20:44:51.4296971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,235.51,2.219,12.4,358.2,4.5,257
2024-06-27T20:44:51.6856742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,233.74,2.219,12.4,358.2,4.4,255
2024-06-27T20:44:51.9296216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,232.83,2.22,10.6,358.2,4.5,254
2024-06-27T20:44:52.1795570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,231.6,2.22,10.6,358.4,4.3,253
2024-06-27T20:44:52.4295417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,231.54,2.22,10.6,358.4,4.5,252
2024-06-27T20:44:52.6794386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,230.11,2.22,10.6,358.4,4.5,250
2024-06-27T20:44:52.9293392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,230.82,2.237,9.9,358.4,4.6,251
2024-06-27T20:44:53.1792789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,231.12,2.237,9.9,358.4,4.7,251
2024-06-27T20:44:53.4292617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,230.48,2.237,9.9,358.4,5,249
2024-06-27T20:44:53.6792167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,230.52,2.276,10.9,358.4,5,249
2024-06-27T20:44:53.9291704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,229.79,2.276,10.9,358.4,5,248
2024-06-27T20:44:54.1791598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,229.38,2.276,10.9,358.5,5.1,247
2024-06-27T20:44:54.4291741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,230.35,2.276,10.9,358.5,5.2,248
2024-06-27T20:44:54.6790474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,227.28,2.326,12.5,358.5,5.4,243
2024-06-27T20:44:54.9290081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,227.81,2.326,12.5,358.5,5.3,244
2024-06-27T20:44:55.1789470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,228.75,2.326,12.5,358.5,5.4,245
2024-06-27T20:44:55.4289115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,229.69,2.326,12.5,358.5,5.5,246
2024-06-27T20:44:55.6788765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,231.47,2.35,13.3,358.5,5.6,248
2024-06-27T20:44:55.9287504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,231.47,2.35,13.3,358.5,5.6,248
2024-06-27T20:44:56.1786738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,232.42,2.35,13.3,358.5,5.7,249
2024-06-27T20:44:56.4287014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.38,2.35,13.3,358.5,5.8,250
2024-06-27T20:44:56.6785684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,233.75,2.329,13,358.5,5.6,251
2024-06-27T20:44:56.9285900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,232.25,2.329,13,358.5,5.6,249
2024-06-27T20:44:57.1784932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,233.14,2.329,13,358.6,5.3,251
2024-06-27T20:44:57.4285437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,232.66,2.329,13,358.6,5.1,251
2024-06-27T20:44:57.6784930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,231.89,2.272,11.9,358.6,4.8,251
2024-06-27T20:44:57.9283917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,231.32,2.272,11.9,358.6,4.6,251
2024-06-27T20:44:58.1783233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,230.83,2.272,11.9,358.7,4.2,252
2024-06-27T20:44:58.4282580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,228.77,2.272,11.9,358.7,4,250
2024-06-27T20:44:58.6781901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,228.81,2.239,10.4,358.7,3.9,251
2024-06-27T20:44:58.9282240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,228.02,2.239,10.4,358.7,3.7,251
2024-06-27T20:44:59.1780900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,226.73,2.239,10.4,358.7,3.4,251
2024-06-27T20:44:59.4280895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,227.61,2.239,10.4,358.7,3.6,251
2024-06-27T20:44:59.6936183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,224.8,2.261,10.2,358.7,3.6,247
2024-06-27T20:44:59.9279442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,224.54,2.261,10.2,358.7,3.7,246
2024-06-27T20:45:00.1778877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,225.78,2.261,10.2,358.6,3.7,248
2024-06-27T20:45:00.4278216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,227.21,2.261,10.2,358.6,4.1,248
2024-06-27T20:45:00.6777242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,230.6,2.261,10.2,358.6,4.5,251
2024-06-27T20:45:00.9277354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,233.11,2.322,11.8,358.6,5.1,252
2024-06-27T20:45:01.1776679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,236.37,2.322,11.8,358.6,5.5,255
2024-06-27T20:45:01.4276227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,239.64,2.322,11.8,358.6,5.9,258
2024-06-27T20:45:01.6775977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,239.64,2.322,11.8,358.6,5.9,258
2024-06-27T20:45:01.9275883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,239.65,2.357,12.8,358.6,5.9,258
2024-06-27T20:45:02.1774851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,237.8,2.357,12.8,358.8,5.7,256
2024-06-27T20:45:02.4274350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,238.57,2.357,12.8,358.8,5.4,258
2024-06-27T20:45:02.6773827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,236.42,2.357,12.8,358.8,4.9,257
2024-06-27T20:45:02.9273462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,232.67,2.358,11.6,358.8,4.5,254
2024-06-27T20:45:03.1772170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,230.27,2.358,11.6,358.8,4.2,252
2024-06-27T20:45:03.4272224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,229.43,2.358,11.6,358.8,3.8,253
2024-06-27T20:45:03.6772143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,226.05,2.358,11.6,358.8,3.6,249
2024-06-27T20:45:03.9271289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,224.28,2.367,9.3,358.8,3.4,249
2024-06-27T20:45:04.1770516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,222.54,2.367,9.3,358.7,3.3,247
2024-06-27T20:45:04.4270886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,222.37,2.367,9.3,358.7,3.4,246
2024-06-27T20:45:04.6769819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,222.46,2.403,9,358.7,3.5,246
2024-06-27T20:45:04.9269158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,222.86,2.403,9,358.7,3.6,246
2024-06-27T20:45:05.1769300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,224.59,2.403,9,358.6,3.9,247
2024-06-27T20:45:05.4267085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,226.28,2.403,9,358.6,4.4,247
2024-06-27T20:45:05.6847807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,226.59,2.456,11.2,358.6,4.6,246
2024-06-27T20:45:05.9267344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,227.64,2.456,11.2,358.6,5,246
2024-06-27T20:45:06.1766880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,229.96,2.456,11.2,358.5,5.4,248
2024-06-27T20:45:06.4266629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,233.83,2.456,11.2,358.5,5.8,252
2024-06-27T20:45:06.6765636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,234.88,2.485,13.5,358.5,6.1,252
2024-06-27T20:45:06.9265219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,238.35,2.485,13.5,358.5,6.3,256
2024-06-27T20:45:07.1919886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,241.38,2.485,13.5,358.6,6.6,259
2024-06-27T20:45:07.4264135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,239.61,2.485,13.5,358.6,6.5,257
2024-06-27T20:45:07.6763791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,243.02,2.469,13.3,358.6,6.6,261
2024-06-27T20:45:07.9263596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,241.92,2.469,13.3,358.6,6.1,261
2024-06-27T20:45:08.1762809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,237.97,2.469,13.3,358.7,5.7,257
2024-06-27T20:45:08.4262551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,235.47,2.469,13.3,358.7,5.3,255
2024-06-27T20:45:08.6761617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,231.55,2.438,10.3,358.7,4.9,252
2024-06-27T20:45:08.9261195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,228.24,2.438,10.3,358.7,4.5,249
2024-06-27T20:45:09.1760773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,222.33,2.438,10.3,358.7,3.9,243
2024-06-27T20:45:09.4260544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,220.67,2.438,10.3,358.7,3.6,242
2024-06-27T20:45:09.6760101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,215.45,2.429,7.4,358.7,3.3,237
2024-06-27T20:45:09.9258959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,215.38,2.429,7.4,358.7,3,239
2024-06-27T20:45:10.1758384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,216.48,2.429,7.4,358.8,3.4,238
2024-06-27T20:45:10.4258627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.87,2.429,7.4,358.8,3.2,240
2024-06-27T20:45:10.6757853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,219.9,2.437,8.1,358.8,3.3,244
2024-06-27T20:45:10.9257117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,217.92,2.437,8.1,358.8,3.4,240
2024-06-27T20:45:11.1766189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,221.37,2.437,8.1,358.9,4,242
2024-06-27T20:45:11.4256192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,223.01,2.437,8.1,358.9,4.1,244
2024-06-27T20:45:11.6755296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,227.89,2.444,12,358.9,4.4,248
2024-06-27T20:45:11.9255952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,230.94,2.444,12,358.9,4.5,252
2024-06-27T20:45:12.1754348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,235.23,2.444,12,359.2,4.9,256
2024-06-27T20:45:12.4254497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,239.07,2.444,12,359.2,5.2,260
2024-06-27T20:45:12.6753704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,243.84,2.421,15,359.2,5.5,264
2024-06-27T20:45:12.9409744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,245.38,2.421,15,359.2,5.5,266
2024-06-27T20:45:13.1908437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,246.23,2.421,15,359.3,5.5,267
2024-06-27T20:45:13.4251827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,246.52,2.421,15,359.3,5.6,267
2024-06-27T20:45:13.6788535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,244.13,2.415,13.7,359.3,5.4,265
2024-06-27T20:45:13.9251071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,245.49,2.415,13.7,359.3,4.7,270
2024-06-27T20:45:14.1748519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,243.29,2.415,13.7,359,4.4,269
2024-06-27T20:45:14.4250096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,238.7,2.415,13.7,359,4.5,262
2024-06-27T20:45:14.6748730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,230.28,2.479,9.8,359,4,255
2024-06-27T20:45:14.9249001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,226.71,2.479,9.8,359,4.1,249
2024-06-27T20:45:15.1748508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,225.56,2.479,9.8,358.8,4,248
2024-06-27T20:45:15.4248207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,221.69,2.479,9.8,358.8,4,242
2024-06-27T20:45:15.6747658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,215.15,2.479,9.8,358.8,3.5,234
2024-06-27T20:45:15.9246818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,212.91,2.557,7.7,358.8,3.2,234
2024-06-27T20:45:16.1746254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,212.28,2.557,7.7,358.8,2.9,235
2024-06-27T20:45:16.4245894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,214.76,2.557,7.7,358.8,3.1,238
2024-06-27T20:45:16.6746131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,218.06,2.57,9.3,358.8,3.2,242
2024-06-27T20:45:16.9245113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,221.97,2.57,9.3,358.8,3.9,244
2024-06-27T20:45:17.1744586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,224.71,2.57,9.3,359,4.1,247
2024-06-27T20:45:17.4316151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,224.71,2.57,9.3,359,4.1,247
2024-06-27T20:45:17.6899771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,220.43,2.57,9.3,359,4.4,239
2024-06-27T20:45:17.9243161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,215.61,2.535,12.2,359,6.9,225
2024-06-27T20:45:18.1898170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,208.14,2.535,12.2,359.1,6.7,215
2024-06-27T20:45:18.4398624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,221.66,2.535,12.2,359.1,5,237
2024-06-27T20:45:18.6898094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,223.5,2.528,13.4,359.1,3.3,247
2024-06-27T20:45:18.9241037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,219.65,2.528,13.4,359.1,3.2,241
2024-06-27T20:45:19.1740427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,231.72,2.528,13.4,359.2,4.1,255
2024-06-27T20:45:19.4395198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,231.15,2.528,13.4,359.2,3,263
2024-06-27T20:45:19.6739205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,222.1,2.562,12.3,359.2,1.5,281
2024-06-27T20:45:19.9395133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,207.38,2.562,12.3,359.2,4.9,216
2024-06-27T20:45:20.1738662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,214.1,2.562,12.3,359.3,4.5,227
2024-06-27T20:45:20.4238217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,221.04,2.562,12.3,359.3,5,236
2024-06-27T20:45:20.6737913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,227.49,2.601,10.2,359.3,6.6,242
2024-06-27T20:45:20.9393135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,227.91,2.601,10.2,359.3,6.4,243
2024-06-27T20:45:21.1735841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,229.17,2.601,10.2,359.3,6.7,244
2024-06-27T20:45:21.4236403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,228.1,2.601,10.2,359.3,7,242
2024-06-27T20:45:21.6735958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,226.24,2.609,8.9,359.3,7,240
2024-06-27T20:45:21.9235435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,225.88,2.609,8.9,359.3,7.3,239
2024-06-27T20:45:22.1733953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,224.82,2.609,8.9,359.1,7.2,238
2024-06-27T20:45:22.4390225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,225.59,2.609,8.9,359.1,7.2,239
2024-06-27T20:45:22.6733328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,224.69,2.609,8.9,359.1,7.1,238
2024-06-27T20:45:22.9389003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,229.16,2.578,9,359.1,6.9,244
2024-06-27T20:45:23.1732370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,224.2,2.578,9,359.3,6.1,239
2024-06-27T20:45:23.4231802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,228.28,2.578,9,359.3,6.3,244
2024-06-27T20:45:23.6888286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,229.22,2.578,9,359.3,6.4,245
2024-06-27T20:45:23.9231817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,231.84,2.532,10.5,359.3,6.7,247
2024-06-27T20:45:24.1885715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,234.3,2.532,10.5,359.7,6.6,250
2024-06-27T20:45:24.4229717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,233.72,2.532,10.5,359.7,6.3,250
2024-06-27T20:45:24.6729718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,234.84,2.532,10.5,359.7,6.9,250
2024-06-27T20:45:24.9229876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,236.06,2.503,12.7,359.7,6.8,251
2024-06-27T20:45:25.1884824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,234.2,2.503,12.7,359.9,7,248
2024-06-27T20:45:25.4227440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,232.16,2.503,12.7,359.9,6.7,246
2024-06-27T20:45:25.6884319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,228.84,2.523,13.4,359.9,7,241
2024-06-27T20:45:25.9227158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,233.33,2.523,13.4,359.9,6.9,247
2024-06-27T20:45:26.1726004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,230.4,2.523,13.4,359.7,6.6,244
2024-06-27T20:45:26.4382514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,224.55,2.523,13.4,359.7,6.2,237
2024-06-27T20:45:26.6881579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,219.76,2.523,13.4,359.7,5.9,231
2024-06-27T20:45:26.9381533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,214.4,2.588,11.7,359.7,5.1,226
2024-06-27T20:45:27.1880225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,212.9,2.588,11.7,359.7,5.5,223
2024-06-27T20:45:27.4380786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,211.16,2.588,11.7,359.7,5.2,221
2024-06-27T20:45:27.6723435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,214.36,2.652,10.3,359.7,5.5,226
2024-06-27T20:45:27.9222797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,216.44,2.652,10.3,359.7,5.5,229
2024-06-27T20:45:28.1879191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,210.43,2.652,10.3,359.4,4.4,223
2024-06-27T20:45:28.4378026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,208.48,2.652,10.3,359.4,4.8,219
2024-06-27T20:45:28.6877874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,204.57,2.652,10.6,359.4,4.7,213
2024-06-27T20:45:28.9220972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,222.34,2.652,10.6,359.4,4.5,241
2024-06-27T20:45:29.1719963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,223.59,2.652,10.6,359.3,4.5,243
2024-06-27T20:45:29.4219747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,227.92,2.652,10.6,359.3,5.1,247
2024-06-27T20:45:29.6875397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,229.37,2.607,11.8,359.3,4.9,249
2024-06-27T20:45:29.9375197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,231.13,2.607,11.8,359.3,4.2,255
2024-06-27T20:45:30.1888314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,224.36,2.607,11.8,359.3,3.6,248
2024-06-27T20:45:30.4217978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,233.73,2.607,11.8,359.3,5.2,254
2024-06-27T20:45:30.6873323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,231.99,2.584,12.1,359.3,5.9,249
2024-06-27T20:45:30.9373010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,229.66,2.584,12.1,359.3,5.2,248
2024-06-27T20:45:31.1716296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,236.93,2.584,12.1,359.3,5,259
2024-06-27T20:45:31.4216559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,238.75,2.584,12.1,359.3,4.9,262
2024-06-27T20:45:31.6871446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,226.83,2.622,11.1,359.3,5.1,245
2024-06-27T20:45:31.9371097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,215.55,2.622,11.1,359.3,4,232
2024-06-27T20:45:32.1870762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,212.25,2.622,11.1,359.4,3.4,229
2024-06-27T20:45:32.4214107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,202.42,2.622,11.1,359.4,3.3,212
2024-06-27T20:45:32.6870394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,201.07,2.684,9.9,359.4,2.9,212
2024-06-27T20:45:32.9369230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,188.77,2.684,9.9,359.4,2.2,188
2024-06-27T20:45:33.1868565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,193.87,2.684,9.9,359.5,2.3,199
2024-06-27T20:45:33.4368298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,185.73,2.684,9.9,359.5,1.8,180
2024-06-27T20:45:33.6711957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,201.26,2.708,9.5,359.5,2.1,217
2024-06-27T20:45:33.9211170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,209.47,2.708,9.5,359.5,2.7,230
2024-06-27T20:45:34.1866661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,221.89,2.708,9.5,359.6,4.3,242
2024-06-27T20:45:34.4210322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,224.65,2.708,9.5,359.6,4.8,244
2024-06-27T20:45:34.6865396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,235.19,2.677,9.6,359.6,4.3,262
2024-06-27T20:45:34.9365076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,227.92,2.677,9.6,359.6,4.7,249
2024-06-27T20:45:35.1864600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,226.93,2.677,9.6,359.6,4.6,248
2024-06-27T20:45:35.4364941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,222.37,2.677,9.6,359.6,4.4,242
2024-06-27T20:45:35.6707780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,225.02,2.651,10.3,359.6,5,243
2024-06-27T20:45:35.9362919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,218.22,2.651,10.3,359.6,5,233
2024-06-27T20:45:36.1862819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,219.58,2.651,10.3,359.5,5.8,233
2024-06-27T20:45:36.4362449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,220.46,2.651,10.3,359.5,5.9,234
2024-06-27T20:45:36.6862003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,225.41,2.679,11.1,359.5,6.2,240
2024-06-27T20:45:36.9360990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,229.36,2.679,11.1,359.5,7.3,243
2024-06-27T20:45:37.1861129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,224.35,2.679,11.1,359.5,7.6,236
2024-06-27T20:45:37.4204345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,227.4,2.679,11.1,359.5,7,241
2024-06-27T20:45:37.6703651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,226.26,2.715,11.5,359.5,7.3,239
2024-06-27T20:45:37.9203058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,224.61,2.715,11.5,359.5,7.2,237
2024-06-27T20:45:38.1701549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,223.88,2.715,11.5,359.6,6.6,237
2024-06-27T20:45:38.4201928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,222.55,2.715,11.5,359.6,6.2,236
2024-06-27T20:45:38.6701864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,221.46,2.714,11.3,359.6,6,235
2024-06-27T20:45:38.9357403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,220.59,2.714,11.3,359.6,5.9,234
2024-06-27T20:45:39.1700642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,222.63,2.714,11.3,359.5,5.5,238
2024-06-27T20:45:39.4199516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,222.63,2.714,11.3,359.5,5.5,238
2024-06-27T20:45:39.6699326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,223.1,2.698,11,359.5,5.4,239
2024-06-27T20:45:39.9199284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,224.49,2.698,11,359.5,5.4,241
2024-06-27T20:45:40.1854965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,223.86,2.698,11,359.3,5.5,240
2024-06-27T20:45:40.4354911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,224.97,2.698,11,359.3,5.7,241
2024-06-27T20:45:40.6697695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,227.72,2.685,11.2,359.3,5.6,245
2024-06-27T20:45:40.9197126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,229.15,2.685,11.2,359.3,5.6,247
2024-06-27T20:45:41.1852066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,230.32,2.685,11.2,359.3,5.8,248
2024-06-27T20:45:41.4352131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,232.43,2.685,11.2,359.3,6.1,250
2024-06-27T20:45:41.6695312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,232.59,2.679,11.4,359.3,5.8,251
2024-06-27T20:45:41.9194885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,232.82,2.679,11.4,359.3,5.9,251
2024-06-27T20:45:42.1851273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,232.59,2.679,11.4,359.4,6.1,250
2024-06-27T20:45:42.4194764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,231.93,2.679,11.4,359.4,5.8,250
2024-06-27T20:45:42.6849658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,230.11,2.679,10.9,359.4,5.7,248
2024-06-27T20:45:42.9193313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,227.66,2.679,10.9,359.4,6.3,243
2024-06-27T20:45:43.1848069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,225.26,2.679,10.9,359.5,6.6,239
2024-06-27T20:45:43.4348227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,225.55,2.679,10.9,359.5,6.8,239
2024-06-27T20:45:43.6847719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,217.83,2.685,9.5,359.5,6.3,230
2024-06-27T20:45:43.9190900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,218.27,2.685,9.5,359.5,6.1,231
2024-06-27T20:45:44.1690680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,221.07,2.685,9.5,359.4,6.1,235
2024-06-27T20:45:44.4248474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,219.63,2.685,9.5,359.4,6.1,233
2024-06-27T20:45:44.6747225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,214.72,2.695,8.4,359.4,5.9,227
2024-06-27T20:45:44.9247681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,218.09,2.695,8.4,359.4,5.8,232
2024-06-27T20:45:45.1746151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,216.84,2.695,8.4,359.4,5.9,230
2024-06-27T20:45:45.4246053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,221.62,2.695,8.4,359.4,6.2,236
2024-06-27T20:45:45.6745704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,219.33,2.695,8.4,359.4,5.7,234
2024-06-27T20:45:45.9245771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.27,2.717,8.9,359.4,4.9,221
2024-06-27T20:45:46.1744617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,219.5,2.717,8.9,359.3,5.8,234
2024-06-27T20:45:46.4243337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,222.71,2.717,8.9,359.3,6,238
2024-06-27T20:45:46.6744101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,227.36,2.717,8.9,359.3,5.8,245
2024-06-27T20:45:46.9242874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,225.01,2.753,10.4,359.3,6.8,239
2024-06-27T20:45:47.1742849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,226.87,2.753,10.4,359.2,7.1,241
2024-06-27T20:45:47.4242532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,227.92,2.753,10.4,359.2,6.8,243
2024-06-27T20:45:47.6741630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,227.07,2.753,10.4,359.2,6.3,243
2024-06-27T20:45:47.9241186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,230.18,2.781,11,359.2,6,248
2024-06-27T20:45:48.1740739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,228.48,2.781,11,359.1,5.3,248
2024-06-27T20:45:48.4240405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,223.88,2.781,11,359.1,5.1,242
2024-06-27T20:45:48.6739489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,221.18,2.786,10,359.1,5.6,237
2024-06-27T20:45:48.9239046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,220.84,2.786,10,359.1,5.8,236
2024-06-27T20:45:49.1738072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,217.42,2.786,10,359.2,5.8,231
2024-06-27T20:45:49.4237763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,212.71,2.786,10,359.2,5.4,225
2024-06-27T20:45:49.6738468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,210.99,2.768,9,359.2,4.9,224
2024-06-27T20:45:49.9237625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,211.11,2.768,9,359.2,4.6,225
2024-06-27T20:45:50.1736693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,216.29,2.768,9,359.3,4.9,232
2024-06-27T20:45:50.4236785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,212.86,2.768,9,359.3,5.2,226
2024-06-27T20:45:50.6736201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,212.88,2.751,8.9,359.3,5.2,226
2024-06-27T20:45:50.9235464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,211.39,2.751,8.9,359.3,5.1,224
2024-06-27T20:45:51.1734560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.7,2.751,8.9,359.3,5.3,224
2024-06-27T20:45:51.4234862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,212.88,2.751,8.9,359.3,5.2,226
2024-06-27T20:45:51.6733764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,211.76,2.752,9.5,359.3,4.8,225
2024-06-27T20:45:51.9232726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,217.38,2.752,9.5,359.3,5,233
2024-06-27T20:45:52.1732614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,213.83,2.752,9.5,359.3,4,231
2024-06-27T20:45:52.4232435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,209.41,2.752,9.5,359.3,4.2,223
2024-06-27T20:45:52.6888148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,217.08,2.769,10.6,359.3,5.4,231
2024-06-27T20:45:52.9230802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,218.42,2.769,10.6,359.3,5.8,232
2024-06-27T20:45:53.1730265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,218.58,2.769,10.6,359.3,5.9,232
2024-06-27T20:45:53.4230239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,220.85,2.769,10.6,359.3,6,235
2024-06-27T20:45:53.6729616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,221.4,2.786,11.6,359.3,6.2,235
2024-06-27T20:45:53.9229099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,221.4,2.786,11.6,359.3,6.2,235
2024-06-27T20:45:54.1729483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,222.67,2.786,11.6,359.3,6.1,237
2024-06-27T20:45:54.4228353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,222.67,2.786,11.6,359.3,6.1,237
2024-06-27T20:45:54.6727773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,224.9,2.786,11.6,359.3,6.6,239
2024-06-27T20:45:54.9226877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,226.53,2.786,11.6,359.3,6.7,241
2024-06-27T20:45:55.1727192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,226.01,2.786,11.6,359.2,6.9,240
2024-06-27T20:45:55.4226476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,226.3,2.786,11.6,359.2,6.6,241
2024-06-27T20:45:55.6725848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,224.02,2.758,10,359.2,6.3,239
2024-06-27T20:45:55.9225182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,223.5,2.758,10,359.2,6,239
2024-06-27T20:45:56.1725634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,220.95,2.758,10,359.1,5.8,236
2024-06-27T20:45:56.4253009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,218.67,2.758,10,359.1,5.7,233
2024-06-27T20:45:56.6723631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,214.47,2.73,7.3,359.1,5.7,228
2024-06-27T20:45:56.9223442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,215,2.73,7.3,359.1,5.6,229
2024-06-27T20:45:57.1782840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,214.83,2.73,7.3,359.1,5.5,229
2024-06-27T20:45:57.4222413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,214.47,2.73,7.3,359.1,5.7,228
2024-06-27T20:45:57.6721691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,212.09,2.746,5.8,359.1,5.4,226
2024-06-27T20:45:57.9221366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,211.56,2.746,5.8,359.1,5.1,226
2024-06-27T20:45:58.1720887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,210.06,2.746,5.8,359.1,5,224
2024-06-27T20:45:58.4220445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,209.22,2.746,5.8,359.1,5.3,222
2024-06-27T20:45:58.6719846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,209.73,2.746,5.8,359.1,5.2,223
2024-06-27T20:45:58.9218679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,210.95,2.793,7.4,359.1,5.3,224
2024-06-27T20:45:59.1718510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,211.68,2.793,7.4,359.2,5.3,225
2024-06-27T20:45:59.4218226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,212.68,2.793,7.4,359.2,5.5,226
2024-06-27T20:45:59.6717751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,215.86,2.836,10.9,359.2,5.6,229
2024-06-27T20:45:59.9217262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,219.94,2.836,10.9,359.2,6,234
2024-06-27T20:46:00.1716520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,222.22,2.836,10.9,359.2,6.1,237
2024-06-27T20:46:00.4215251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,223.26,2.836,10.9,359.2,6.3,238
2024-06-27T20:46:00.6715652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,224.87,2.836,10.9,359.2,6.4,240
2024-06-27T20:46:00.9214749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,223.41,2.835,12.9,359.2,6.5,237
2024-06-27T20:46:01.1714724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,230.01,2.835,12.9,359.3,6.1,247
2024-06-27T20:46:01.4213907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,227.1,2.835,12.9,359.3,5.1,246
2024-06-27T20:46:01.6713158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,229.32,2.835,12.9,359.3,4.7,251
2024-06-27T20:46:01.9211574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,232.65,2.809,11.5,359.3,4.8,256
2024-06-27T20:46:02.1712968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,235.3,2.809,11.5,359.2,4.8,260
2024-06-27T20:46:02.4212961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,228.26,2.809,11.5,359.2,4.5,251
2024-06-27T20:46:02.6710603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,216.34,2.809,11.5,359.2,4.6,232
2024-06-27T20:46:02.9211036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,209.39,2.814,8.7,359.2,5.3,221
2024-06-27T20:46:03.1710834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,212.36,2.814,8.7,359,5.6,225
2024-06-27T20:46:03.4366872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,209.21,2.814,8.7,359,5.8,220
2024-06-27T20:46:03.6709708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,210.87,2.814,8.7,359,5.5,223
2024-06-27T20:46:03.9208998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,207.92,2.84,7.2,359,4.8,221
2024-06-27T20:46:04.1708385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,207.52,2.84,7.2,358.9,4.6,221
2024-06-27T20:46:04.4208577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,210.67,2.84,7.2,358.9,4.6,226
2024-06-27T20:46:04.6707707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,212.8,2.846,7.9,358.9,4.6,229
2024-06-27T20:46:04.9207631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,213.43,2.846,7.9,358.9,4.6,230
2024-06-27T20:46:05.1706625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,216.44,2.846,7.9,358.9,4.8,234
2024-06-27T20:46:05.4206088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,219.95,2.846,7.9,358.9,4.9,239
2024-06-27T20:46:05.6705426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,221.1,2.813,9.5,358.9,5.1,239
2024-06-27T20:46:05.9204734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,222.87,2.813,9.5,358.9,5,242
2024-06-27T20:46:06.1704851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,223.43,2.813,9.5,359,5.2,242
2024-06-27T20:46:06.4203775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,227.1,2.813,9.5,359,5.3,247
2024-06-27T20:46:06.6703107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,228.8,2.783,10.7,359,5.5,248
2024-06-27T20:46:06.9203017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,230.22,2.783,10.7,359,5.5,250
2024-06-27T20:46:07.1702957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,229.07,2.783,10.7,359.1,5.3,249
2024-06-27T20:46:07.4201509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,227.68,2.783,10.7,359.1,5.3,247
2024-06-27T20:46:07.6701396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,226.55,2.778,10,359.1,5.2,246
2024-06-27T20:46:07.9201612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,224.26,2.778,10,359.1,5.4,242
2024-06-27T20:46:08.1700997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,223.19,2.778,10,359.2,5.2,241
2024-06-27T20:46:08.4199782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,223.55,2.778,10,359.2,4.8,243
2024-06-27T20:46:08.6700484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,224.48,2.778,10,359.2,4.9,244
2024-06-27T20:46:08.9199195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,222.44,2.8,8.2,359.2,4.9,242
2024-06-27T20:46:09.1699253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.58,2.8,8.2,359.3,4.8,241
2024-06-27T20:46:09.4197924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,221.09,2.8,8.2,359.3,4.4,242
2024-06-27T20:46:09.6698086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,218.26,2.8,8.2,359.3,4.3,238
2024-06-27T20:46:09.9196794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,217.67,2.835,7.2,359.3,4.5,237
2024-06-27T20:46:10.1852240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,218.82,2.835,7.2,359.1,4.5,239
2024-06-27T20:46:10.4195116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,216.01,2.835,7.2,359.1,4.4,235
2024-06-27T20:46:10.6694979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,215.74,2.835,7.2,359.1,4.3,235
2024-06-27T20:46:10.9195226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.63,2.85,7.8,359.1,4.2,235
2024-06-27T20:46:11.1764731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,217.78,2.85,7.8,359.1,4.1,239
2024-06-27T20:46:11.4193939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,218.39,2.85,7.8,359.1,4.1,240
2024-06-27T20:46:11.6693376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,218.66,2.85,7.8,359.1,4,241
2024-06-27T20:46:11.9192835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,221.19,2.841,9.5,359.1,4,244
2024-06-27T20:46:12.1849035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,220.04,2.841,9.5,359.2,4,242
2024-06-27T20:46:12.4192547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,221.6,2.841,9.5,359.2,4.1,244
2024-06-27T20:46:12.6691125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,221.82,2.838,10.9,359.2,4,244
2024-06-27T20:46:12.9190654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,223.38,2.838,10.9,359.2,4.1,246
2024-06-27T20:46:13.1690012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,224.05,2.838,10.9,359.2,4.3,246
2024-06-27T20:46:13.4190363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,224.74,2.838,10.9,359.3,4.5,246
2024-06-27T20:46:13.6689906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,224.35,2.863,11.1,359.3,4.6,245
2024-06-27T20:46:13.9189093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,225.94,2.863,11.1,359.3,4.7,247
2024-06-27T20:46:14.1844564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,225.44,2.863,11.1,359.1,4.8,246
2024-06-27T20:46:14.4187044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,225.98,2.863,11.1,359.1,5,246
2024-06-27T20:46:14.6687690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,224.49,2.904,10.4,359.1,5.1,244
2024-06-27T20:46:14.9187158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,225.83,2.904,10.4,359.1,5.1,246
2024-06-27T20:46:15.1842766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,223.09,2.904,10.4,359,5.1,242
2024-06-27T20:46:15.4186246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,222.89,2.904,10.4,359,5.3,241
2024-06-27T20:46:15.6685720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,221.49,2.921,9.1,359,5.2,240
2024-06-27T20:46:15.9185744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221.25,2.921,9.1,359,5.1,240
2024-06-27T20:46:16.1839540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221.25,2.921,9.1,359,5.1,240
2024-06-27T20:46:16.4183927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,221.67,2.921,9.1,359,5,241
2024-06-27T20:46:16.6683627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,221.4,2.895,7.6,359,4.8,242
2024-06-27T20:46:16.9183190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,220.75,2.895,7.6,359,4.8,241
2024-06-27T20:46:17.1839116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,218.76,2.895,7.6,359.2,4.5,239
2024-06-27T20:46:17.4180595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,218.76,2.895,7.6,359.2,4.5,239
2024-06-27T20:46:17.6680950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,217.36,2.854,6.6,359.2,4.3,238
2024-06-27T20:46:17.9181057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,215.82,2.854,6.6,359.2,4.2,236
2024-06-27T20:46:18.1836916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,214.14,2.854,6.6,359.4,4,234
2024-06-27T20:46:18.4180504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,212.35,2.854,6.6,359.4,3.8,232
2024-06-27T20:46:18.6679396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,212.32,2.838,6.5,359.4,3.6,233
2024-06-27T20:46:18.9179017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,208.34,2.838,6.5,359.4,3.6,226
2024-06-27T20:46:19.1678950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,206.93,2.838,6.5,359.4,3.3,225
2024-06-27T20:46:19.4178018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,206.88,2.838,6.5,359.3,3.3,225
2024-06-27T20:46:19.6677528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,207.55,2.845,7.5,359.3,3.2,226
2024-06-27T20:46:19.9177433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,209.15,2.845,7.5,359.3,3.2,229
2024-06-27T20:46:20.1832744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,211.59,2.845,7.5,359.2,3.3,233
2024-06-27T20:46:20.4175953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,212.84,2.845,7.5,359.2,3.5,234
2024-06-27T20:46:20.6676222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,217.76,2.858,10.1,359.2,3.8,239
2024-06-27T20:46:20.9176067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,221.46,2.858,10.1,359.2,4.2,243
2024-06-27T20:46:21.1830260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,223.97,2.858,10.1,359.2,4.4,246
2024-06-27T20:46:21.4174055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,227.51,2.858,10.1,359.2,4.5,251
2024-06-27T20:46:21.6673705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,229.4,2.872,13,359.2,4.8,251
2024-06-27T20:46:21.9172937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,231.33,2.872,13,359.2,5,253
2024-06-27T20:46:22.1828504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,233.57,2.872,13,359.2,5.3,255
2024-06-27T20:46:22.4171847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,232.87,2.872,13,359.2,5.3,254
2024-06-27T20:46:22.6826751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,235.81,2.872,13,359.2,5.6,257
2024-06-27T20:46:22.9171268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,233.5,2.867,13.2,359.2,5.5,254
2024-06-27T20:46:23.1982046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,233.23,2.867,13.2,359.2,5.4,254
2024-06-27T20:46:23.4169644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,231.4,2.867,13.2,359.2,5.8,250
2024-06-27T20:46:23.6668882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,228.83,2.863,10.1,359.2,5.4,249
2024-06-27T20:46:23.9169073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,227.34,2.863,10.1,359.2,5.1,248
2024-06-27T20:46:24.1979866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,224.57,2.863,10.1,359.2,4.6,246
2024-06-27T20:46:24.4167420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,222.69,2.863,10.1,359.2,4.4,244
2024-06-27T20:46:24.6666918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,217.41,2.873,6.3,359.2,4,240
2024-06-27T20:46:24.9166940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,215.53,2.873,6.3,359.2,3.8,238
2024-06-27T20:46:25.1665829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,213.11,2.873,6.3,359.2,3.6,235
2024-06-27T20:46:25.4166163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,212.19,2.873,6.3,359.2,3.5,234
2024-06-27T20:46:25.6665463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,209.4,2.89,4.7,359.2,3.4,231
2024-06-27T20:46:25.9164910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,208.3,2.89,4.7,359.2,3.4,229
2024-06-27T20:46:26.1664839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,207.76,2.89,4.7,359.2,3.4,228
2024-06-27T20:46:26.4163962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,208.8,2.89,4.7,359.1,3.4,230
2024-06-27T20:46:26.6663464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,210.25,2.917,6.2,359.1,3.5,231
2024-06-27T20:46:26.9163321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,209.14,2.917,6.2,359.1,3.5,229
2024-06-27T20:46:27.1662114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,211.45,2.917,6.2,359.1,3.7,232
2024-06-27T20:46:27.4162210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,211.7,2.917,6.2,359,3.8,232
2024-06-27T20:46:27.6662095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,214.46,2.949,8.9,359,4,234
2024-06-27T20:46:27.9161056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,215.61,2.949,8.9,359,4.2,235
2024-06-27T20:46:28.1660754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,215.88,2.949,8.9,359,4.3,235
2024-06-27T20:46:28.4316106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,215.94,2.949,8.9,359.1,4.3,235
2024-06-27T20:46:28.6815664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,221.47,2.962,11,359.1,4.7,241
2024-06-27T20:46:28.9159436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,221.27,2.962,11,359.1,4.2,243
2024-06-27T20:46:29.1657682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,217.79,2.962,11,359.1,5.4,233
2024-06-27T20:46:29.4314577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,222.69,2.962,11,359.2,4.9,242
2024-06-27T20:46:29.6657497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,221.85,2.96,11.5,359.2,4.3,243
2024-06-27T20:46:29.9313545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,227.8,2.96,11.5,359.2,4.6,251
2024-06-27T20:46:30.1655662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,224.93,2.96,11.5,359.2,5.2,244
2024-06-27T20:46:30.4312581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,218.32,2.96,11.5,359.2,4.6,236
2024-06-27T20:46:30.6655677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,224.82,2.954,11.1,359.2,5.2,244
2024-06-27T20:46:30.9154333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,224.84,2.954,11.1,359.2,5.5,243
2024-06-27T20:46:31.1839885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,223.49,2.954,11.1,359.2,5.2,242
2024-06-27T20:46:31.4154128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,222.64,2.954,11.1,359.2,4.4,244
2024-06-27T20:46:31.6653671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,222.13,2.938,10.5,359.2,4.1,245
2024-06-27T20:46:31.9153146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,223.08,2.938,10.5,359.2,4.6,244
2024-06-27T20:46:32.1652635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,223.65,2.938,10.5,359.2,4.8,244
2024-06-27T20:46:32.4152088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,223.39,2.938,10.5,359,5,243
2024-06-27T20:46:32.6651804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,222.62,2.916,9.5,359,4.8,243
2024-06-27T20:46:32.9151189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,225.52,2.916,9.5,359,4.9,247
2024-06-27T20:46:33.1649263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,222.74,2.916,9.5,359,5.1,242
2024-06-27T20:46:33.4149046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,220.45,2.916,9.5,358.9,5,239
2024-06-27T20:46:33.6649700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,218.58,2.901,7.7,358.9,5,237
2024-06-27T20:46:33.9149868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,217.45,2.901,7.7,358.9,4.8,236
2024-06-27T20:46:34.1648610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,216.69,2.901,7.7,358.9,4.5,236
2024-06-27T20:46:34.4148008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,216.13,2.901,7.7,359,4.5,235
2024-06-27T20:46:34.6648242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,214.8,2.89,6.4,359,4.4,234
2024-06-27T20:46:34.9147523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,214.18,2.89,6.4,359,4.4,233
2024-06-27T20:46:35.1646526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,212.76,2.89,6.4,359,4.1,232
2024-06-27T20:46:35.4145549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,211.29,2.89,6.4,359,4,230
2024-06-27T20:46:35.6645847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,209,2.89,6.4,359,3.8,227
2024-06-27T20:46:35.9145353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,207.89,2.89,6.4,359,3.6,226
2024-06-27T20:46:36.1643641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,205.33,2.89,6.4,359,3.7,221
2024-06-27T20:46:36.4143663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,206.83,2.89,6.4,359.1,3.6,224
2024-06-27T20:46:36.6643883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,207.08,2.895,7.6,359.1,3.3,225
2024-06-27T20:46:36.9142145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,207.08,2.895,7.6,359.1,3.3,225
2024-06-27T20:46:37.1642899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,209.44,2.895,7.6,359.1,3.2,230
2024-06-27T20:46:37.4142102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,211.78,2.895,7.6,359.2,3.4,233
2024-06-27T20:46:37.6641005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,216.41,2.912,9.6,359.2,3.7,238
2024-06-27T20:46:37.9139850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,220.4,2.912,9.6,359.2,4.2,242
2024-06-27T20:46:38.1640702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,222.88,2.912,9.6,359.2,4.6,244
2024-06-27T20:46:38.4140104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,226.27,2.912,9.6,359.2,5.1,247
2024-06-27T20:46:38.6640163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,227.53,2.938,11.5,359.2,5.4,247
2024-06-27T20:46:38.9138299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,230.1,2.938,11.5,359.2,5.6,250
2024-06-27T20:46:39.1640370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,232.95,2.938,11.5,359.2,5.9,253
2024-06-27T20:46:39.4140150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,234.81,2.938,11.5,359.1,6.1,255
2024-06-27T20:46:39.6640433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,234.11,2.955,11.9,359.1,6.1,254
2024-06-27T20:46:39.9139282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,234.34,2.955,11.9,359.1,6.2,254
2024-06-27T20:46:40.1639721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,234.34,2.955,11.9,359.1,6.2,254
2024-06-27T20:46:40.4139294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,233.7,2.955,11.9,359.2,5.9,254
2024-06-27T20:46:40.6639873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,232.62,2.954,9.9,359.2,5.7,254
2024-06-27T20:46:40.9139410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,229.14,2.954,9.9,359.2,5.2,251
2024-06-27T20:46:41.1651336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,225.5,2.954,9.9,359.2,5.1,246
2024-06-27T20:46:41.4138734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,223.23,2.954,9.9,359,4.8,244
2024-06-27T20:46:41.6638631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,218.96,2.961,6.8,359,4.6,240
2024-06-27T20:46:41.9137677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,216.79,2.961,6.8,359,4.5,237
2024-06-27T20:46:42.1638185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,216.79,2.961,6.8,359,4.5,237
2024-06-27T20:46:42.4138238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,215.71,2.961,6.8,358.7,4.4,236
2024-06-27T20:46:42.6638174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,213.49,2.978,5.3,358.7,4.5,233
2024-06-27T20:46:42.9138181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,212.61,2.978,5.3,358.7,4.4,232
2024-06-27T20:46:43.1637389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,211.74,2.978,5.3,358.7,4.3,231
2024-06-27T20:46:43.4294118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,216,2.978,5.3,358.7,4.3,238
2024-06-27T20:46:43.6637131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,217.44,2.962,6.5,358.7,4.2,240
2024-06-27T20:46:43.9136999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,221.51,2.962,6.5,358.7,4.5,245
2024-06-27T20:46:44.1637092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,224.74,2.962,6.5,358.7,4.7,249
2024-06-27T20:46:44.4136939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,227.18,2.962,6.5,358.9,5,251
2024-06-27T20:46:44.6636171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,227.85,2.926,9.1,358.9,5.1,250
2024-06-27T20:46:44.9135830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,231.34,2.926,9.1,358.9,5.6,253
2024-06-27T20:46:45.1636088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,236.94,2.926,9.1,358.9,5.8,260
2024-06-27T20:46:45.4135413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.59,2.926,9.1,359.3,6,257
2024-06-27T20:46:45.6791379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,237.01,2.935,10.9,359.3,6.1,258
2024-06-27T20:46:45.9135129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,240.25,2.935,10.9,359.3,6.2,262
2024-06-27T20:46:46.1789948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,234.1,2.935,10.9,359.3,4.9,259
2024-06-27T20:46:46.4291157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,239.25,2.935,10.9,359.3,5.6,263
2024-06-27T20:46:46.6790689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,215.99,3.009,10.7,359.3,2.9,243
2024-06-27T20:46:46.9134352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,217.47,3.009,10.7,359.3,4.2,237
2024-06-27T20:46:47.1789607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,212.08,3.009,10.7,359.3,2.9,235
2024-06-27T20:46:47.4133523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,222.33,3.009,10.7,359,5.5,240
2024-06-27T20:46:47.6634376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,221.51,3.084,9.1,359,5.5,240
2024-06-27T20:46:47.9289127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,220.29,3.084,9.1,359,5.9,237
2024-06-27T20:46:48.1632801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,220.78,3.084,9.1,359,5.8,238
2024-06-27T20:46:48.4133295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,220.69,3.084,9.1,358.8,6.2,237
2024-06-27T20:46:48.6631939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,220.63,3.089,7.8,358.8,6.4,237
2024-06-27T20:46:48.9132076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,221.44,3.089,7.8,358.8,6.9,237
2024-06-27T20:46:49.1632217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,223.46,3.089,7.8,358.8,6.4,241
2024-06-27T20:46:49.4131061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,224.54,3.089,7.8,358.8,6.6,242
2024-06-27T20:46:49.6631353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,225.12,3.025,7.7,358.8,6.8,242
2024-06-27T20:46:49.9287311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,227.13,3.025,7.7,358.8,6.7,245
2024-06-27T20:46:50.1786831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,226.22,3.025,7.7,358.8,6.6,244
2024-06-27T20:46:50.4129634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,227.21,3.025,7.7,359,6.3,246
2024-06-27T20:46:50.6629973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,226.41,2.948,8.1,359,6.4,244
2024-06-27T20:46:50.9129711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,227.66,2.948,8.1,359,6.3,246
2024-06-27T20:46:51.1629507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,225.3,2.948,8.1,359,6.2,243
2024-06-27T20:46:51.4129232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,224.6,2.948,8.1,359.3,6.1,242
2024-06-27T20:46:51.6785123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,224.1,2.91,8.3,359.3,6.1,241
2024-06-27T20:46:51.9284543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,224.19,2.91,8.3,359.3,5.8,242
2024-06-27T20:46:52.1627711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,225.37,2.91,8.3,359.3,5.7,244
2024-06-27T20:46:52.4127559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,225.44,2.91,8.3,359.4,5.7,244
2024-06-27T20:46:52.6627568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,223.81,2.934,8.6,359.4,5.6,242
2024-06-27T20:46:52.9127141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,225.43,2.934,8.6,359.4,5.7,244
2024-06-27T20:46:53.1626622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,227.29,2.934,8.6,359.4,5.9,246
2024-06-27T20:46:53.4126212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,227.51,2.934,8.6,359.4,6,246
2024-06-27T20:46:53.6626884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,227.98,2.991,8.9,359.4,6.3,246
2024-06-27T20:46:53.9125752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,227.3,2.991,8.9,359.4,6.7,244
2024-06-27T20:46:54.1625471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,228.77,2.991,8.9,359.4,6.7,246
2024-06-27T20:46:54.4124981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,228.62,2.991,8.9,359.2,6.7,246
2024-06-27T20:46:54.6780700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,230.41,3.038,8.7,359.2,7,248
2024-06-27T20:46:54.9281946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,229.49,3.038,8.7,359.2,6.9,247
2024-06-27T20:46:55.1780087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,229.49,3.038,8.7,359.2,6.9,247
2024-06-27T20:46:55.4123566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,227.61,3.038,8.7,358.9,6.8,245
2024-06-27T20:46:55.6623481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,227.27,3.036,8.1,358.9,6.7,245
2024-06-27T20:46:55.9122702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,227.2,3.036,8.1,358.9,6.3,246
2024-06-27T20:46:56.1622542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,226.78,3.036,8.1,358.9,6.1,246
2024-06-27T20:46:56.4121308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,226.26,3.036,8.1,358.8,5.9,246
2024-06-27T20:46:56.6622480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,224.7,3.004,7.1,358.8,5.6,245
2024-06-27T20:46:56.9278666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,223.52,3.004,7.1,358.8,5.4,244
2024-06-27T20:46:57.1777215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,224.06,3.004,7.1,358.8,5.1,246
2024-06-27T20:46:57.4277086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,224.2,3.004,7.1,358.9,4.9,247
2024-06-27T20:46:57.6620398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,221.22,2.992,6.6,358.9,4.6,244
2024-06-27T20:46:57.9276054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,218.71,2.992,6.6,358.9,4.4,241
2024-06-27T20:46:58.1620000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,216.8,2.992,6.6,358.9,4.6,237
2024-06-27T20:46:58.4276021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,220.95,2.992,6.6,359,4.7,243
2024-06-27T20:46:58.6775116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,221.75,3.035,7.6,359,4.7,244
2024-06-27T20:46:58.9118505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,223.93,3.035,7.6,359,5,246
2024-06-27T20:46:59.1617105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,223.93,3.035,7.6,359,5,246
2024-06-27T20:46:59.4117056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,225.16,3.035,7.6,359.1,5.7,245
2024-06-27T20:46:59.6773795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,225.61,3.104,9.4,359.1,6.1,244
2024-06-27T20:46:59.9116378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,230.2,3.104,9.4,359.1,6.6,249
2024-06-27T20:47:00.1772685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,233.79,3.104,9.4,359.1,7.3,252
2024-06-27T20:47:00.4116141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,232.98,3.104,9.4,359.2,6.5,253
2024-06-27T20:47:00.6772267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,235.72,3.143,10.4,359.2,6.7,256
2024-06-27T20:47:00.9115620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.96,3.143,10.4,359.2,6.3,259
2024-06-27T20:47:01.1770100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,232.85,3.143,10.4,359.2,6.1,254
2024-06-27T20:47:01.4270859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,228.76,3.143,10.4,359.1,6.2,248
2024-06-27T20:47:01.6613729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,229.61,3.131,9.2,359.1,6.4,249
2024-06-27T20:47:01.9113390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,227.26,3.131,9.2,359.1,6.3,246
2024-06-27T20:47:02.1613637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,227.75,3.131,9.2,359.1,6.2,247
2024-06-27T20:47:02.4269276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,226.23,3.131,9.2,358.9,5.6,247
2024-06-27T20:47:02.6768395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,222.97,3.119,6.8,358.9,5.4,244
2024-06-27T20:47:02.9268151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,218.28,3.119,6.8,358.9,5.1,238
2024-06-27T20:47:03.1767332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,217.44,3.119,6.8,358.9,5.3,236
2024-06-27T20:47:03.4267280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,217.03,3.119,6.8,358.6,5.2,236
2024-06-27T20:47:03.6611708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,214.23,3.119,5,358.6,5.1,233
2024-06-27T20:47:03.9266468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,215.1,3.119,5,358.6,5.2,234
2024-06-27T20:47:04.1609694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,214.15,3.119,5,358.6,4.8,234
2024-06-27T20:47:04.4108918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,213.96,3.119,5,358.7,4.7,234
2024-06-27T20:47:04.6608584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,213.93,3.095,5.2,358.7,4.4,235
2024-06-27T20:47:04.9265080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,213.05,3.095,5.2,358.7,4.3,234
2024-06-27T20:47:05.1764855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,213.05,3.095,5.2,358.7,4.1,235
2024-06-27T20:47:05.4107794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,214.12,3.095,5.2,359.1,4,237
2024-06-27T20:47:05.6607859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,217.46,3.038,7,359.1,4,241
2024-06-27T20:47:05.9107361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,220.18,3.038,7,359.1,4.1,245
2024-06-27T20:47:06.1605972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,222.36,3.038,7,359.1,4.2,248
2024-06-27T20:47:06.4106627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,225.28,3.038,7,359.6,4.4,251
2024-06-27T20:47:06.6605778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,228.85,3.004,9.8,359.6,4.7,253
2024-06-27T20:47:06.9105313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,230.51,3.004,9.8,359.6,4.8,255
2024-06-27T20:47:07.1760864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,233.21,3.004,9.8,359.6,5.2,257
2024-06-27T20:47:07.4104191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,234.74,3.004,9.8,359.6,5.7,257
2024-06-27T20:47:07.6604242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,234.72,3.041,11.7,359.6,6.1,255
2024-06-27T20:47:07.9103755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,234.47,3.041,11.7,359.6,6.3,254
2024-06-27T20:47:08.1760562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,234.39,3.041,11.7,359.6,6.6,253
2024-06-27T20:47:08.4102497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,233.49,3.041,11.7,359.1,6.7,252
2024-06-27T20:47:08.6601979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,234.43,3.041,11.7,359.1,6.8,253
2024-06-27T20:47:08.9258102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,231.9,3.117,11,359.1,6.9,250
2024-06-27T20:47:09.1756751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,231.71,3.117,11,359.1,6.8,250
2024-06-27T20:47:09.4256171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,230.06,3.117,11,359.1,6.7,248
2024-06-27T20:47:09.6756591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,226.85,3.152,8.1,359.1,6.3,246
2024-06-27T20:47:09.9256705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,225.72,3.152,8.1,359.1,6.1,245
2024-06-27T20:47:10.1755532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,223.44,3.152,8.1,359.1,5.7,243
2024-06-27T20:47:10.4255483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,221.56,3.152,8.1,358.7,5.3,242
2024-06-27T20:47:10.6755622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,218.29,3.106,4.9,358.7,4.9,240
2024-06-27T20:47:10.9253960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,218.34,3.106,4.9,358.7,4.7,241
2024-06-27T20:47:11.1753532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,216.19,3.106,4.9,358.7,4.4,239
2024-06-27T20:47:11.4254352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,213.72,3.106,4.9,358.7,4,237
2024-06-27T20:47:11.6596694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,214.77,3.037,3.9,358.7,4,239
2024-06-27T20:47:11.9253331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,212.9,3.037,3.9,358.7,3.8,237
2024-06-27T20:47:12.1751988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,211.2,3.037,3.9,358.7,3.8,234
2024-06-27T20:47:12.4251694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,213.14,3.037,3.9,359,3.4,240
2024-06-27T20:47:12.6751206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,206.1,3.026,5.7,359,3.1,227
2024-06-27T20:47:12.9251444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,213.73,3.026,5.7,359,3.6,238
2024-06-27T20:47:13.1608204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,218.82,3.026,5.7,359,4.2,243
2024-06-27T20:47:13.4249314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,221.54,3.026,5.7,359.2,4.6,245
2024-06-27T20:47:13.6749689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,225.21,3.098,8.9,359.2,4.9,248
2024-06-27T20:47:13.9248582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,229.22,3.098,8.9,359.2,5.6,251
2024-06-27T20:47:14.1748606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,230.5,3.098,8.9,359.2,6.1,251
2024-06-27T20:47:14.4248321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,231.48,3.098,8.9,359.3,6.5,251
2024-06-27T20:47:14.6591712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,233.2,3.186,10.9,359.3,6.9,252
2024-06-27T20:47:14.9247053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,232.85,3.186,10.9,359.3,7.1,251
2024-06-27T20:47:15.1745898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,231.73,3.186,10.9,359.3,6.9,250
2024-06-27T20:47:15.4246451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,231.26,3.186,10.9,359.2,6.7,250
2024-06-27T20:47:15.6747120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,229.4,3.226,10,359.2,6.7,248
2024-06-27T20:47:15.9245652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,227.18,3.226,10,359.2,6.3,246
2024-06-27T20:47:16.1745386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,226.99,3.226,10,359.2,5.9,247
2024-06-27T20:47:16.4244707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,224.07,3.226,10,358.9,5.6,244
2024-06-27T20:47:16.6744285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,219.77,3.21,7,358.9,5.3,240
2024-06-27T20:47:16.9243074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,216.86,3.21,7,358.9,4.9,237
2024-06-27T20:47:17.1743215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,214.51,3.21,7,358.9,4.7,234
2024-06-27T20:47:17.4242981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,213.94,3.21,7,358.7,4.3,235
2024-06-27T20:47:17.6742647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,210.22,3.157,4.6,358.7,3.9,232
2024-06-27T20:47:17.9241566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,211.9,3.157,4.6,358.7,3.9,235
2024-06-27T20:47:18.1741726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,211.16,3.157,4.6,358.7,3.4,237
2024-06-27T20:47:18.4241220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,210.84,3.157,4.6,358.7,3.2,238
2024-06-27T20:47:18.6739899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,215.82,3.097,5.1,358.7,3.5,244
2024-06-27T20:47:18.9239680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,216.46,3.097,5.1,358.7,3.3,247
2024-06-27T20:47:19.1740541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,219.62,3.097,5.1,358.7,3.4,252
2024-06-27T20:47:19.4238306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,218.69,3.097,5.1,359,3.5,249
2024-06-27T20:47:19.6739073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,221.04,3.073,7.3,359,3.9,248
2024-06-27T20:47:19.9238329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,223.83,3.073,7.3,359,4.3,250
2024-06-27T20:47:20.1737089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,227.72,3.073,7.3,359,4.5,255
2024-06-27T20:47:20.4237294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,229.99,3.073,7.3,359.1,5.1,255
2024-06-27T20:47:20.6736832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,229.93,3.112,9.4,359.1,5.6,252
2024-06-27T20:47:20.9106952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,229.07,3.112,9.4,359.1,5.8,250
2024-06-27T20:47:21.1735644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,229.79,3.112,9.4,359.1,6.1,250
2024-06-27T20:47:21.4235980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,230.97,3.112,9.4,359.1,6.3,251
2024-06-27T20:47:21.6734450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,233.07,3.159,10,359.1,6.3,254
2024-06-27T20:47:21.9234420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,231.58,3.159,10,359.1,6.6,251
2024-06-27T20:47:22.1733572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,229.72,3.159,10,359.1,6.4,249
2024-06-27T20:47:22.4299534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,227.24,3.159,10,358.9,6.3,246
2024-06-27T20:47:22.6733032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,226.97,3.16,9.1,358.9,6.3,246
2024-06-27T20:47:22.9232789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,227.71,3.16,9.1,358.9,6,248
2024-06-27T20:47:23.1731863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,227.71,3.16,9.1,358.9,6,248
2024-06-27T20:47:23.4230566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,228.78,3.16,9.1,358.9,5.6,251
2024-06-27T20:47:23.6731889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,227.39,3.107,7.4,358.9,5.7,249
2024-06-27T20:47:23.9229826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,226.3,3.107,7.4,358.9,5.3,249
2024-06-27T20:47:24.1730560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,225.91,3.107,7.4,358.9,5.4,248
2024-06-27T20:47:24.4229880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,226.3,3.107,7.4,358.8,5.1,250
2024-06-27T20:47:24.6728977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,225.72,3.055,5.8,358.8,5,250
2024-06-27T20:47:24.9072710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,224.73,3.055,5.8,358.8,4.9,249
2024-06-27T20:47:25.1728462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,223.76,3.055,5.8,358.8,4.8,248
2024-06-27T20:47:25.4227281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,222.14,3.055,5.8,358.8,4.7,246
2024-06-27T20:47:25.6727223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,221.35,3.05,5.4,358.8,4.5,246
2024-06-27T20:47:25.9226479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,221.87,3.05,5.4,358.8,4.3,248
2024-06-27T20:47:26.1725368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,220.27,3.05,5.4,358.8,4.2,246
2024-06-27T20:47:26.4226291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,220.7,3.05,5.4,358.9,4.3,246
2024-06-27T20:47:26.6725562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,222.84,3.081,6.6,358.9,4.3,249
2024-06-27T20:47:26.9224935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,222.23,3.081,6.6,358.9,4.3,248
2024-06-27T20:47:27.1724208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,220.05,3.081,6.6,358.9,4.2,245
2024-06-27T20:47:27.4223983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,220.93,3.081,6.6,359,4.1,247
2024-06-27T20:47:27.6723508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,224.37,3.125,8.2,359,4.6,249
2024-06-27T20:47:27.9222842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,226.62,3.125,8.2,359,5.1,250
2024-06-27T20:47:28.1723065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,227.88,3.125,8.2,359,5.3,251
2024-06-27T20:47:28.4222209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,227.56,3.125,8.2,358.9,5.7,249
2024-06-27T20:47:28.6721790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,228.77,3.168,8.9,358.9,5.9,250
2024-06-27T20:47:28.9221448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,227.85,3.168,8.9,358.9,6.1,248
2024-06-27T20:47:29.1721503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,228.52,3.168,8.9,358.9,5.8,250
2024-06-27T20:47:29.4219731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,228.88,3.168,8.9,358.8,5.7,251
2024-06-27T20:47:29.6719664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,226.12,3.181,8.5,358.8,5.5,248
2024-06-27T20:47:29.9219110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,226.32,3.181,8.5,358.8,5.1,250
2024-06-27T20:47:30.1719006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,226.32,3.181,8.5,358.8,5.1,250
2024-06-27T20:47:30.4218340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,227.87,3.181,8.5,358.7,5.2,252
2024-06-27T20:47:30.6716959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.91,3.154,7.2,358.7,4.4,244
2024-06-27T20:47:30.9216986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,217.79,3.154,7.2,358.7,4.3,241
2024-06-27T20:47:31.1717083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,209.68,3.154,7.2,358.7,3.7,230
2024-06-27T20:47:31.4216554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,213.67,3.154,7.2,358.8,3.9,236
2024-06-27T20:47:31.6716102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,204.06,3.109,5.7,358.8,2.9,225
2024-06-27T20:47:31.9215351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,205.63,3.109,5.7,358.8,3.4,225
2024-06-27T20:47:32.1713994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,202.24,3.109,5.7,358.8,3.3,219
2024-06-27T20:47:32.4214005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,202.53,3.109,5.7,359,3,221
2024-06-27T20:47:32.6713736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,204.39,3.089,5.1,359,2.9,226
2024-06-27T20:47:32.9213765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,204.4,3.089,5.1,359,3.2,224
2024-06-27T20:47:33.1710956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,208.49,3.089,5.1,359,3.5,230
2024-06-27T20:47:33.4212435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,212.5,3.089,5.1,359.1,3.7,236
2024-06-27T20:47:33.6711630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,214.8,3.112,6.2,359.1,4.1,237
2024-06-27T20:47:33.9210933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,214.52,3.112,6.2,359.1,4.2,236
2024-06-27T20:47:34.1710815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,219.25,3.112,6.2,359.1,5,240
2024-06-27T20:47:34.4210153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,222.63,3.112,6.2,358.9,5.6,243
2024-06-27T20:47:34.6710761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,219.19,3.147,7.8,358.9,5.7,237
2024-06-27T20:47:34.9209101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,221.36,3.147,7.8,358.9,5.2,242
2024-06-27T20:47:35.1709295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,225.78,3.147,7.8,358.9,4.4,253
2024-06-27T20:47:35.4209068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,227.35,3.147,7.8,358.8,4.5,255
2024-06-27T20:47:35.6708016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,231.92,3.142,8.5,358.8,3.3,274
2024-06-27T20:47:35.9207989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,188.5,3.142,8.5,358.8,0,274
2024-06-27T20:47:36.1706754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,188.5,3.142,8.5,358.8,0,274
2024-06-27T20:47:36.4206862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,188.5,3.142,8.5,358.9,0,274
2024-06-27T20:47:36.6705942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,216.17,3.097,8.5,358.9,2.9,247
2024-06-27T20:47:36.9205750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.02,3.097,8.5,358.9,2.8,250
2024-06-27T20:47:37.1705146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,222.89,3.097,8.5,358.9,4.3,248
2024-06-27T20:47:37.4204701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,226.55,3.097,8.5,359,5,250
2024-06-27T20:47:37.6703953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,232.2,3.068,8.2,359,5.5,256
2024-06-27T20:47:37.9202714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.45,3.068,8.2,359,6.1,254
2024-06-27T20:47:38.1703281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,230.04,3.068,8.2,359,6.3,250
2024-06-27T20:47:38.4204025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,231.65,3.068,8.2,359,6.7,251
2024-06-27T20:47:38.6702315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,230.42,3.077,7.3,359,6.6,250
2024-06-27T20:47:38.9201974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,229.16,3.077,7.3,359,6.7,248
2024-06-27T20:47:39.1701174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,227.69,3.077,7.3,359,6.7,246
2024-06-27T20:47:39.4200317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,224.66,3.077,7.3,358.6,6.8,242
2024-06-27T20:47:39.6700351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,222.46,3.135,6,358.6,6.7,240
2024-06-27T20:47:39.9199263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,219.97,3.135,6,358.6,6.5,237
2024-06-27T20:47:40.1698488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,218.56,3.135,6,358.6,6.5,235
2024-06-27T20:47:40.4198714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,218.84,3.135,6,358.5,6.3,236
2024-06-27T20:47:40.6698635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,218.46,3.183,5.3,358.5,6.3,236
2024-06-27T20:47:40.9197969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,219.15,3.183,5.3,358.5,6.3,237
2024-06-27T20:47:41.1696885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,217.21,3.183,5.3,358.5,6,235
2024-06-27T20:47:41.4196821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,215.8,3.183,5.3,358.9,6.2,232
2024-06-27T20:47:41.6695958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,219.63,3.154,6.2,358.9,6.2,237
2024-06-27T20:47:41.9195777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,221.3,3.154,6.2,358.9,6,240
2024-06-27T20:47:42.1694912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,221.3,3.154,6.2,358.9,6,240
2024-06-27T20:47:42.4195025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,222.41,3.154,6.2,358.9,6.2,241
2024-06-27T20:47:42.6694544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,224.75,3.086,8.2,358.9,5.9,244
2024-06-27T20:47:42.9194058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,227.3,3.086,8.2,358.9,6.1,247
2024-06-27T20:47:43.1692876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,227.77,3.086,8.2,358.9,6,248
2024-06-27T20:47:43.4192749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,229.07,3.086,8.2,359.4,6.1,249
2024-06-27T20:47:43.6692532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,230.06,3.068,9.7,359.4,6,250
2024-06-27T20:47:43.9192202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,229.32,3.068,9.7,359.4,5.7,250
2024-06-27T20:47:44.1691235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,228.88,3.068,9.7,359.4,6.1,248
2024-06-27T20:47:44.4190321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,230.81,3.068,9.7,359.6,6.6,249
2024-06-27T20:47:44.6690875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,228.3,3.113,9.9,359.6,6.5,246
2024-06-27T20:47:44.9190778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,227.77,3.113,9.9,359.6,6.6,245
2024-06-27T20:47:45.1689144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,225.79,3.113,9.9,359.6,6.7,242
2024-06-27T20:47:45.4188451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,224.76,3.113,9.9,359.4,6.6,241
2024-06-27T20:47:45.6688308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,223,3.113,9.9,359.4,6.4,239
2024-06-27T20:47:45.9188234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,219.95,3.157,8.4,359.4,6.2,236
2024-06-27T20:47:46.1687206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,217.38,3.157,8.4,359.4,5.9,233
2024-06-27T20:47:46.4187204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,216.4,3.157,8.4,359.2,5.8,232
2024-06-27T20:47:46.6686698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,215.85,3.157,8.4,359.2,5.5,232
2024-06-27T20:47:46.9185526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,216.97,3.173,6.7,359.2,5.4,235
2024-06-27T20:47:47.1685371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,217.62,3.173,6.7,359.2,5.4,236
2024-06-27T20:47:47.4185426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,216.84,3.173,6.7,359,5.4,235
2024-06-27T20:47:47.6684462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,217.36,3.173,6.7,359,6,234
2024-06-27T20:47:47.9184446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,218.72,3.146,6.3,359,6.4,235
2024-06-27T20:47:48.1683851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,221.13,3.146,6.3,359,7,237
2024-06-27T20:47:48.4183503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,222.17,3.146,6.3,359,7.2,238
2024-06-27T20:47:48.6682237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,224.92,3.105,7.2,359,7.3,241
2024-06-27T20:47:48.9181741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,223.7,3.105,7.2,359,7,240
2024-06-27T20:47:49.1682564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,225.16,3.105,7.2,359,7,242
2024-06-27T20:47:49.4180375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,226.35,3.105,7.2,359.1,6.8,244
2024-06-27T20:47:49.6680501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,227.64,3.071,8.1,359.1,6.9,245
2024-06-27T20:47:49.9180356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,227.4,3.071,8.1,359.1,6.4,246
2024-06-27T20:47:50.1679916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,225.36,3.071,8.1,359.1,6.1,244
2024-06-27T20:47:50.4179361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,225.21,3.071,8.1,359.2,6,244
2024-06-27T20:47:50.6678652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,225.7,3.046,8.4,359.2,6.5,243
2024-06-27T20:47:50.9178643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,225.62,3.046,8.4,359.2,6.1,244
2024-06-27T20:47:51.1677495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,224.91,3.046,8.4,359.2,6.1,243
2024-06-27T20:47:51.4177247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,225.2,3.046,8.4,359.6,6.1,243
2024-06-27T20:47:51.6729706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,223.36,3.051,8.1,359.6,6.3,240
2024-06-27T20:47:51.9199997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,220.89,3.051,8.1,359.6,6.1,237
2024-06-27T20:47:52.1675119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,221.07,3.051,8.1,359.6,6.2,237
2024-06-27T20:47:52.4174830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,222.37,3.051,8.1,359.7,6.5,238
2024-06-27T20:47:52.6674113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,222.2,3.051,8.1,359.7,6.4,238
2024-06-27T20:47:52.9174162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,221.82,3.104,7.6,359.7,6.8,237
2024-06-27T20:47:53.1673410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,220.54,3.104,7.6,359.7,6.9,235
2024-06-27T20:47:53.4172530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,222.3,3.104,7.6,359.5,7.2,237
2024-06-27T20:47:53.6673121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,221.23,3.167,7.7,359.5,7.1,236
2024-06-27T20:47:53.9172516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,222.25,3.167,7.7,359.5,7.3,237
2024-06-27T20:47:54.1671637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,221.67,3.167,7.7,359.5,7.4,236
2024-06-27T20:47:54.4171070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,222.25,3.167,7.7,359.1,7.5,237
2024-06-27T20:47:54.6670442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,222.88,3.167,8.4,359.1,7.3,238
2024-06-27T20:47:54.9171142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,223.31,3.167,8.4,359.1,7.1,239
2024-06-27T20:47:55.1669656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,224.27,3.167,8.4,359.1,6.8,241
2024-06-27T20:47:55.4169699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,224.74,3.167,8.4,359,6.7,242
2024-06-27T20:47:55.6681642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,226.32,3.11,8.8,359,6.6,244
2024-06-27T20:47:55.9168178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,225.94,3.11,8.8,359,6.4,244
2024-06-27T20:47:56.1667959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,226.32,3.11,8.8,359,6.6,244
2024-06-27T20:47:56.4167446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,226.01,3.11,8.8,359.1,6.4,244
2024-06-27T20:47:56.6666038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,225.39,3.058,8.4,359.1,6.4,243
2024-06-27T20:47:56.9166040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,225,3.058,8.4,359.1,6.2,243
2024-06-27T20:47:57.1665912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,222.69,3.058,8.4,359.1,6.1,240
2024-06-27T20:47:57.4165268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,221.48,3.058,8.4,359.2,5.8,239
2024-06-27T20:47:57.6664776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,222.64,3.075,8.2,359.2,6.1,240
2024-06-27T20:47:57.9164159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,222.31,3.075,8.2,359.2,6.3,239
2024-06-27T20:47:58.1663897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,221.24,3.075,8.2,359.2,6.1,238
2024-06-27T20:47:58.4163322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,221.24,3.075,8.2,359.2,6.1,238
2024-06-27T20:47:58.6662670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,223.54,3.129,8.3,359.2,6.3,241
2024-06-27T20:47:58.9162289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,224.25,3.129,8.3,359.2,6.3,242
2024-06-27T20:47:59.1661806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,226.25,3.129,8.3,359.2,6.6,244
2024-06-27T20:47:59.4160739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,225.07,3.129,8.3,359.3,6.7,242
2024-06-27T20:47:59.6660617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,225.67,3.174,8.5,359.3,6.7,243
2024-06-27T20:47:59.9160080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,225.29,3.174,8.5,359.3,6.5,243
2024-06-27T20:48:00.1659470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,222.99,3.174,8.5,359.3,6.4,240
2024-06-27T20:48:00.4159116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,220.54,3.174,8.5,359.3,6.2,237
2024-06-27T20:48:00.6659473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,218.96,3.187,8,359.3,6.2,235
2024-06-27T20:48:00.9158314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,216.07,3.187,8,359.3,6.1,231
2024-06-27T20:48:01.1657902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,215.07,3.187,8,359.3,5.9,230
2024-06-27T20:48:01.4157304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,214.94,3.187,8,359.1,5.9,230
2024-06-27T20:48:01.6656816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,215.98,3.176,7,359.1,5.9,232
2024-06-27T20:48:01.9156249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,214.96,3.176,7,359.1,5.7,231
2024-06-27T20:48:02.1656255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,215.05,3.176,7,359.1,5.4,232
2024-06-27T20:48:02.4155465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,216.95,3.176,7,359.1,5.7,234
2024-06-27T20:48:02.6655005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,218.4,3.154,7.1,359.1,5.7,236
2024-06-27T20:48:02.9153742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,217.92,3.154,7.1,359.1,5.8,235
2024-06-27T20:48:03.1653363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,220.35,3.154,7.1,359.1,6,238
2024-06-27T20:48:03.4153422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,221.86,3.154,7.1,359,6.1,240
2024-06-27T20:48:03.6653093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,225.7,3.119,8.1,359,6.4,244
2024-06-27T20:48:03.9150872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,227.33,3.119,8.1,359,6.5,246
2024-06-27T20:48:04.1651959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,226,3.119,8.1,359,6.2,245
2024-06-27T20:48:04.4150641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,223.12,3.119,8.1,358.9,6.2,241
2024-06-27T20:48:04.6650708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,220.66,3.119,8.1,358.9,6,238
2024-06-27T20:48:04.9150669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,222.55,3.098,8.6,358.9,5.8,241
2024-06-27T20:48:05.1650395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,224.6,3.098,8.6,358.9,5.8,244
2024-06-27T20:48:05.4149843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,220.27,3.098,8.6,358.8,5.4,239
2024-06-27T20:48:05.6648460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,219.31,3.095,8.4,358.8,5.6,237
2024-06-27T20:48:05.9148716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,218.64,3.095,8.4,358.8,5.6,236
2024-06-27T20:48:06.1650656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,219.51,3.095,8.4,358.8,5.7,237
2024-06-27T20:48:06.4147168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,219.16,3.095,8.4,359,5.8,236
2024-06-27T20:48:06.6646555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,221.58,3.091,8.3,359,6,239
2024-06-27T20:48:06.9146446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,222.47,3.091,8.3,359,6.1,240
2024-06-27T20:48:07.1646002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,224.56,3.091,8.3,359,6.1,243
2024-06-27T20:48:07.4145428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,226.09,3.091,8.3,359.3,6.4,244
2024-06-27T20:48:07.6644634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,228.36,3.066,8.8,359.3,6.7,246
2024-06-27T20:48:07.9144635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,231.5,3.066,8.8,359.3,6.8,250
2024-06-27T20:48:08.1644012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,231.09,3.066,8.8,359.3,6.6,250
2024-06-27T20:48:08.4143469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,231.97,3.066,8.8,359.5,6.6,251
2024-06-27T20:48:08.6642498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,231.44,3.066,8.8,359.5,6.7,250
2024-06-27T20:48:08.9142162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,232.57,3.049,9.2,359.5,6.8,251
2024-06-27T20:48:09.1641713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,232.15,3.049,9.2,359.5,6.6,251
2024-06-27T20:48:09.4141352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,229.11,3.049,9.2,359.2,6.3,248
2024-06-27T20:48:09.6641150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,227.57,3.072,8.2,359.2,6.1,247
2024-06-27T20:48:09.9140511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,225.24,3.072,8.2,359.2,6,244
2024-06-27T20:48:10.1640135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,222.04,3.072,8.2,359.2,5.8,240
2024-06-27T20:48:10.4140504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,219.57,3.072,8.2,358.8,5.4,238
2024-06-27T20:48:10.6639364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,216.63,3.126,6.7,358.8,5,236
2024-06-27T20:48:10.9139299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,214.89,3.126,6.7,358.8,4.8,234
2024-06-27T20:48:11.1638098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,213.17,3.126,6.7,358.8,4.6,232
2024-06-27T20:48:11.4137327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,211.48,3.126,6.7,358.8,4.4,230
2024-06-27T20:48:11.6637335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,214.4,3.151,6.3,358.8,4.7,234
2024-06-27T20:48:11.9136326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,213.78,3.151,6.3,358.8,4.7,233
2024-06-27T20:48:12.1636403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,214.4,3.151,6.3,358.8,4.7,234
2024-06-27T20:48:12.4135579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,216.7,3.151,6.3,359.1,4.8,237
2024-06-27T20:48:12.6635627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,220.62,3.122,7.6,359.1,5.1,241
2024-06-27T20:48:12.9134237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,224.53,3.122,7.6,359.1,5.6,245
2024-06-27T20:48:13.1633829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,231.62,3.122,7.6,359.1,6.2,253
2024-06-27T20:48:13.4133124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,227.97,3.122,7.6,359.4,5.3,251
2024-06-27T20:48:13.6632807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,223.68,3.088,9.5,359.4,5.7,242
2024-06-27T20:48:13.9131969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,221.01,3.088,9.5,359.4,5.4,239
2024-06-27T20:48:14.1631873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,223.38,3.088,9.5,359.4,4.8,245
2024-06-27T20:48:14.4132074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,211.67,3.088,9.5,359.4,4.3,228
2024-06-27T20:48:14.6630409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,212.48,3.096,10.5,359.4,3.4,233
2024-06-27T20:48:14.9130408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,233.72,3.096,10.5,359.4,5.5,257
2024-06-27T20:48:15.1631351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,223.73,3.096,10.5,359.4,5.3,243
2024-06-27T20:48:15.4129864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,229.35,3.096,10.5,359.2,5,253
2024-06-27T20:48:15.6629109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,229.87,3.142,10,359.2,5.3,253
2024-06-27T20:48:15.9128529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,228.97,3.142,10,359.2,6,249
2024-06-27T20:48:16.1627082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,227.52,3.142,10,359.2,6.3,246
2024-06-27T20:48:16.4127725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,226.88,3.142,10,359.2,6,246
2024-06-27T20:48:16.6626471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,225.78,3.155,8.4,359.2,6.4,244
2024-06-27T20:48:16.9126022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,227.26,3.155,8.4,359.2,6.1,247
2024-06-27T20:48:17.1626103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,229.84,3.155,8.4,359.2,6,251
2024-06-27T20:48:17.4125828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,229.06,3.155,8.4,359.1,6,250
2024-06-27T20:48:17.6625331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,223.49,3.096,6.9,359.1,6.1,242
2024-06-27T20:48:17.9124031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,228.65,3.096,6.9,359.1,5.9,250
2024-06-27T20:48:18.1623767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,222.98,3.096,6.9,359.1,5.3,244
2024-06-27T20:48:18.4123493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,223.31,3.096,6.9,359.2,5.4,244
2024-06-27T20:48:18.6623894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,222,3.022,6.1,359.2,4.9,244
2024-06-27T20:48:18.9122720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,224.06,3.022,6.1,359.2,5.4,245
2024-06-27T20:48:19.1622382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,214,3.022,6.1,359.2,4.3,234
2024-06-27T20:48:19.4121583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,214.31,3.022,6.1,359.4,3.8,237
2024-06-27T20:48:19.6620671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,221.38,2.985,7.1,359.4,4.3,245
2024-06-27T20:48:19.9121030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,224.7,2.985,7.1,359.4,4.2,251
2024-06-27T20:48:20.1619894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,224.94,2.985,7.1,359.4,4.6,249
2024-06-27T20:48:20.4118915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,218.9,2.985,7.1,359.5,5.2,237
2024-06-27T20:48:20.6618803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,217.7,3.014,9.9,359.5,4.6,236
2024-06-27T20:48:20.9118631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,238.66,3.014,9.9,359.5,5.2,265
2024-06-27T20:48:21.1617535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,235.52,3.014,9.9,359.5,5.3,260
2024-06-27T20:48:21.4117638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,239.95,3.014,9.9,359.4,4.7,270
2024-06-27T20:48:21.6548447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,233.88,3.07,12.4,359.4,5.8,255
2024-06-27T20:48:21.9116939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,245.7,3.07,12.4,359.4,7.3,266
2024-06-27T20:48:22.1615618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,235.83,3.07,12.4,359.4,6.3,256
2024-06-27T20:48:22.4116879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,232.81,3.07,12.4,359.2,7.5,249
2024-06-27T20:48:22.6615191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,232.32,3.07,12.4,359.2,7.2,249
2024-06-27T20:48:22.9115256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,227.43,3.095,12,359.2,6.6,244
2024-06-27T20:48:23.1614451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,231.63,3.095,12,359.2,6.2,251
2024-06-27T20:48:23.4114529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,230.41,3.095,12,358.9,6.4,249
2024-06-27T20:48:23.6613156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,226.99,3.095,12,358.9,6.9,243
2024-06-27T20:48:23.9112841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,224.44,3.064,8.8,358.9,6.7,241
2024-06-27T20:48:24.1613038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,220.39,3.064,8.8,358.9,6,237
2024-06-27T20:48:24.4111654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,219.42,3.064,8.8,358.9,5.5,237
2024-06-27T20:48:24.6610752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,218.34,3.064,8.8,358.9,5.3,236
2024-06-27T20:48:24.9111038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,216.5,3.011,5.6,358.9,4.9,236
2024-06-27T20:48:25.1609884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,215.17,3.011,5.6,358.9,4.4,236
2024-06-27T20:48:25.4109672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,217.44,3.011,5.6,359.2,4.7,238
2024-06-27T20:48:25.6608687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,217.65,2.977,5.6,359.2,4.5,239
2024-06-27T20:48:25.9108680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.12,2.977,5.6,359.2,4.6,244
2024-06-27T20:48:26.1607693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,219.21,2.977,5.6,359.2,4.6,241
2024-06-27T20:48:26.4107990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,222.18,2.977,5.6,359.4,4.9,244
2024-06-27T20:48:26.6607037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,227.04,2.999,8.6,359.4,4.9,250
2024-06-27T20:48:26.9106516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,230.03,2.999,8.6,359.4,5.7,251
2024-06-27T20:48:27.1606161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,232.9,2.999,8.6,359.4,6.6,252
2024-06-27T20:48:27.4105295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,234.15,2.999,8.6,359.2,7.3,252
2024-06-27T20:48:27.6605235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.12,3.072,11.6,359.2,6.3,269
2024-06-27T20:48:27.9103777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,239.69,3.072,11.6,359.2,7.2,259
2024-06-27T20:48:28.1605052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,240.87,3.072,11.6,359.2,7.4,260
2024-06-27T20:48:28.4103827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,236.56,3.072,11.6,358.9,6.9,256
2024-06-27T20:48:28.6603411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,236.03,3.095,12.1,358.9,7,255
2024-06-27T20:48:28.9102766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,233.41,3.095,12.1,358.9,6.8,252
2024-06-27T20:48:29.1602282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,233.01,3.095,12.1,358.9,6.6,252
2024-06-27T20:48:29.4101448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,232.94,3.095,12.1,358.8,6.6,252
2024-06-27T20:48:29.6601142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,231.03,3.027,10.1,358.8,6.5,250
2024-06-27T20:48:29.9100533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,230.61,3.027,10.1,358.8,6.3,250
2024-06-27T20:48:30.1599824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,230.83,3.027,10.1,358.8,6.4,250
2024-06-27T20:48:30.4099858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,229.14,3.027,10.1,359,5.9,249
2024-06-27T20:48:30.6598837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,228.37,2.926,7.5,359,5.7,249
2024-06-27T20:48:30.9098829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,228.97,2.926,7.5,359,5.4,251
2024-06-27T20:48:31.1598591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,229.45,2.926,7.5,359,5.1,253
2024-06-27T20:48:31.4097620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,228.89,2.926,7.5,359.2,4.7,254
2024-06-27T20:48:31.6597165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,224.82,2.874,6.3,359.2,4.7,248
2024-06-27T20:48:31.9096718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,227.48,2.874,6.3,359.2,4.9,251
2024-06-27T20:48:32.1596605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,227.48,2.874,6.3,359.2,4.9,251
2024-06-27T20:48:32.4095730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,230.07,2.874,6.3,359.1,5.3,253
2024-06-27T20:48:32.6595218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,228.86,2.915,7.4,359.1,5.1,252
2024-06-27T20:48:32.9095583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,236.17,2.915,7.4,359.1,5.2,262
2024-06-27T20:48:33.1592608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,226.96,2.915,7.4,359.1,6.3,245
2024-06-27T20:48:33.4093797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,226.18,2.915,7.4,358.9,6,245
2024-06-27T20:48:33.6593416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,219.15,2.997,9.6,358.9,4.6,239
2024-06-27T20:48:33.9092755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,228.13,2.997,9.6,358.9,5.8,248
2024-06-27T20:48:34.1592641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,219.45,2.997,9.6,358.9,5.6,236
2024-06-27T20:48:34.4092009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,220.79,2.997,9.6,358.6,6.5,236
2024-06-27T20:48:34.6590915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,229.4,3.034,10.8,358.6,6.4,248
2024-06-27T20:48:34.9090893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,224.86,3.034,10.8,358.6,5.9,243
2024-06-27T20:48:35.1589923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,224.93,3.034,10.8,358.6,6.3,242
2024-06-27T20:48:35.4089031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,227.96,3.034,10.8,358.6,6.4,246
2024-06-27T20:48:35.6589718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,231.54,3.004,10.2,358.6,6.4,251
2024-06-27T20:48:35.9088869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,231.32,3.004,10.2,358.6,6.3,251
2024-06-27T20:48:36.1588279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,230.88,3.004,10.2,358.6,6.1,251
2024-06-27T20:48:36.4087748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,229.3,3.004,10.2,358.7,6,249
2024-06-27T20:48:36.6587637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,226.96,3.004,10.2,358.7,5.9,246
2024-06-27T20:48:36.9086446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,226.97,2.944,8.6,358.7,6,246
2024-06-27T20:48:37.1586861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,225.82,2.944,8.6,358.7,5.8,245
2024-06-27T20:48:37.4086185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,224.49,2.944,8.6,358.8,5.8,243
2024-06-27T20:48:37.6585652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,223.7,2.909,7.8,358.8,5.8,242
2024-06-27T20:48:37.9085192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,224.62,2.909,7.8,358.8,5.9,243
2024-06-27T20:48:38.1584103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,226.75,2.909,7.8,358.8,5.9,246
2024-06-27T20:48:38.4083525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,227.91,2.909,7.8,358.8,6.1,247
2024-06-27T20:48:38.6582803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,229.78,2.914,8.6,358.8,6.2,249
2024-06-27T20:48:38.9083291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,231.15,2.914,8.6,358.8,6.5,250
2024-06-27T20:48:39.1582415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,233.91,2.914,8.6,358.8,6.4,254
2024-06-27T20:48:39.4081768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,233.17,2.914,8.6,358.8,6.4,253
2024-06-27T20:48:39.6581589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,237.41,2.941,10.2,358.8,6.5,258
2024-06-27T20:48:39.9080556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,232.39,2.941,10.2,358.8,6.6,251
2024-06-27T20:48:40.1580978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,234.29,2.941,10.2,358.8,7.2,252
2024-06-27T20:48:40.4079711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,233.16,2.941,10.2,358.8,7,251
2024-06-27T20:48:40.6578846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,230.54,2.941,10.2,358.8,6.8,248
2024-06-27T20:48:40.9079056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,232.2,2.969,10.6,358.8,6.9,250
2024-06-27T20:48:41.1577580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,232.76,2.969,10.6,358.8,6.8,251
2024-06-27T20:48:41.4076337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,232.56,2.969,10.6,358.8,6.7,251
2024-06-27T20:48:41.6577164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,230.49,2.969,10.6,358.8,6.4,249
2024-06-27T20:48:41.9095198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,229.11,2.949,9.4,358.8,6.2,248
2024-06-27T20:48:42.1594623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,227.96,2.949,9.4,358.8,6,247
2024-06-27T20:48:42.4094137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,228.29,2.949,9.4,358.9,5.8,248
2024-06-27T20:48:42.6593514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,227.35,2.949,9.4,358.9,5.7,247
2024-06-27T20:48:42.9093165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,226.13,2.893,7.6,358.9,5.6,246
2024-06-27T20:48:43.1592211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,227.01,2.893,7.6,358.9,5.4,248
2024-06-27T20:48:43.4092119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,225.81,2.893,7.6,358.8,5.5,246
2024-06-27T20:48:43.6591642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,225.99,2.893,7.6,358.8,5.3,247
2024-06-27T20:48:43.9091264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,228.41,2.855,7.2,358.8,5.4,250
2024-06-27T20:48:44.1590500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,228.03,2.855,7.2,358.8,5.8,248
2024-06-27T20:48:44.4090314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,228.42,2.855,7.2,358.7,6,248
2024-06-27T20:48:44.6589620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,231.3,2.855,7.2,358.7,5.7,253
2024-06-27T20:48:44.9089163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,235.4,2.86,8.7,358.7,6,257
2024-06-27T20:48:45.1589322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,242,2.86,8.7,358.7,6.2,265
2024-06-27T20:48:45.4087998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,234.49,2.86,8.7,358.8,5.4,258
2024-06-27T20:48:45.6586521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,231.76,2.876,10.7,358.8,6.1,251
2024-06-27T20:48:45.9087150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,231.73,2.876,10.7,358.8,5.5,253
2024-06-27T20:48:46.1586505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,233.97,2.876,10.7,358.8,5.3,257
2024-06-27T20:48:46.4086807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,240.65,2.876,10.7,358.8,6.1,263
2024-06-27T20:48:46.6585697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,239.16,2.88,11.2,358.8,5.8,262
2024-06-27T20:48:46.9085490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,233.54,2.88,11.2,358.8,5.6,255
2024-06-27T20:48:47.1584500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,237.01,2.88,11.2,358.8,6.1,258
2024-06-27T20:48:47.4084353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,239.99,2.88,11.2,358.8,6.1,262
2024-06-27T20:48:47.6583585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,235.89,2.897,10.3,358.8,5.8,258
2024-06-27T20:48:47.9082818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,235.04,2.897,10.3,358.8,5.5,258
2024-06-27T20:48:48.1582206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,230.85,2.897,10.3,358.8,5.8,251
2024-06-27T20:48:48.4082338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,226.74,2.897,10.3,358.7,5.9,245
2024-06-27T20:48:48.6581364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,232.21,2.897,10.3,358.7,5.8,253
2024-06-27T20:48:48.9081288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,231.04,2.921,9.1,358.7,6.1,251
2024-06-27T20:48:49.1580231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,229.81,2.921,9.1,358.7,6.2,249
2024-06-27T20:48:49.4081065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,232.12,2.921,9.1,358.7,6.6,251
2024-06-27T20:48:49.6579980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,235.13,2.921,9.1,358.7,6.6,255
2024-06-27T20:48:49.9079120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,236.52,2.913,8.4,358.7,6.6,257
2024-06-27T20:48:50.1579488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,234.77,2.913,8.4,358.7,6.5,255
2024-06-27T20:48:50.4078137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,234.62,2.913,8.4,358.8,6.4,255
2024-06-27T20:48:50.6577500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,231.19,2.913,8.4,358.8,6.2,251
2024-06-27T20:48:50.9077895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,228.33,2.872,7.8,358.8,5.6,249
2024-06-27T20:48:51.1577068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,225.2,2.872,7.8,358.8,5.2,246
2024-06-27T20:48:51.4076362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,224.3,2.872,7.8,358.7,4.9,246
2024-06-27T20:48:51.6575955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,222.1,2.872,7.8,358.7,4.6,244
2024-06-27T20:48:51.9075360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,222.27,2.854,7.1,358.7,4.5,245
2024-06-27T20:48:52.1575204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,223.56,2.854,7.1,358.7,4.5,247
2024-06-27T20:48:52.4074094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,222.46,2.854,7.1,358.5,4.6,245
2024-06-27T20:48:52.6573794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.08,2.854,7.1,358.5,4.7,247
2024-06-27T20:48:52.9073032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,224.57,2.865,7.8,358.5,4.8,247
2024-06-27T20:48:53.1572537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,226.8,2.865,7.8,358.5,5.1,249
2024-06-27T20:48:53.4072162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,227.43,2.865,7.8,358.6,5.3,249
2024-06-27T20:48:53.6572641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,230.99,2.876,10.1,358.6,5.9,251
2024-06-27T20:48:53.9071590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,233.88,2.876,10.1,358.6,6.2,254
2024-06-27T20:48:54.1571033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,235.83,2.876,10.1,358.6,6.4,256
2024-06-27T20:48:54.4070858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,236.89,2.876,10.1,358.7,6.5,257
2024-06-27T20:48:54.6570230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,237.76,2.876,10.1,358.7,6.9,257
2024-06-27T20:48:54.9069250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,239.16,2.868,11.9,358.7,7.4,257
2024-06-27T20:48:55.1568710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,237.6,2.868,11.9,358.7,7.4,255
2024-06-27T20:48:55.4067983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,237.32,2.868,11.9,358.8,7.2,255
2024-06-27T20:48:55.6567625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,235.68,2.836,11.6,358.8,6.7,254
2024-06-27T20:48:55.9067193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,235.68,2.836,11.6,358.8,6.7,254
2024-06-27T20:48:56.1566844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,233.97,2.836,11.6,358.8,6.6,252
2024-06-27T20:48:56.4066477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,232.28,2.836,11.6,358.8,6.5,250
2024-06-27T20:48:56.6565767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,230.61,2.836,11.6,358.8,6.4,248
2024-06-27T20:48:56.9065637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,231.94,2.818,9.5,358.8,6.2,251
2024-06-27T20:48:57.1565495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,226.45,2.818,9.5,358.8,6.4,243
2024-06-27T20:48:57.4063972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,227.54,2.818,9.5,358.8,6.2,245
2024-06-27T20:48:57.6564223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,225.82,2.828,8,358.8,6.3,243
2024-06-27T20:48:57.9063592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,225.63,2.828,8,358.8,6.2,243
2024-06-27T20:48:58.1562789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,225.63,2.828,8,358.8,6.2,243
2024-06-27T20:48:58.4062509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,228.49,2.828,8,358.9,6.5,246
2024-06-27T20:48:58.6561994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,231.94,2.834,8.4,358.9,7.1,249
2024-06-27T20:48:58.9061197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,236.79,2.834,8.4,358.9,7.2,255
2024-06-27T20:48:59.1561136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,242.28,2.834,8.4,358.9,8.5,259
2024-06-27T20:48:59.4060933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,243.27,2.834,8.4,358.9,8.1,261
2024-06-27T20:48:59.6560407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,243.61,2.809,9.6,358.9,8.1,261
2024-06-27T20:48:59.9059570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,235.29,2.809,9.6,358.9,6.3,255
2024-06-27T20:49:00.1592150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,228.45,2.809,9.6,358.9,4.1,255
2024-06-27T20:49:00.4092057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,189.6,2.809,9.6,358.7,0,255
2024-06-27T20:49:00.6591031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,190.1,2.772,10.1,358.7,0,255
2024-06-27T20:49:00.9091631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,224,2.772,10.1,358.7,3.7,250
2024-06-27T20:49:01.1590434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,190.1,2.772,10.1,358.7,0,250
2024-06-27T20:49:01.4089141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,229.47,2.772,10.1,358.7,3.6,260
2024-06-27T20:49:01.6589502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,240.07,2.767,9.9,358.7,5.3,265
2024-06-27T20:49:01.9086925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,237.88,2.767,9.9,358.7,5.3,262
2024-06-27T20:49:02.1589329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,235.07,2.767,9.9,358.7,5.1,259
2024-06-27T20:49:02.4087803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,236.25,2.767,9.9,358.6,5.5,259
2024-06-27T20:49:02.6586678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,235.83,2.8,9.6,358.6,5.7,258
2024-06-27T20:49:02.9086820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,236.38,2.8,9.6,358.6,6.2,257
2024-06-27T20:49:03.1586453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,236.76,2.8,9.6,358.6,6.7,256
2024-06-27T20:49:03.4085556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,237.68,2.8,9.6,358.5,7.2,256
2024-06-27T20:49:03.6584619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,237.26,2.8,9.6,358.5,7.4,255
2024-06-27T20:49:03.9084962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,235.91,2.838,9.5,358.5,7.2,254
2024-06-27T20:49:04.1584218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,236.5,2.838,9.5,358.5,7.1,255
2024-06-27T20:49:04.4083611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,236.11,2.838,9.5,358.5,6.9,255
2024-06-27T20:49:04.6583142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,235.8,2.838,9.5,358.5,6.4,256
2024-06-27T20:49:04.9082574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.6,2.821,9.2,358.5,6.2,255
2024-06-27T20:49:05.1582714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.11,2.821,9.2,358.5,6,255
2024-06-27T20:49:05.4081407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,233.41,2.821,9.2,358.6,5.7,255
2024-06-27T20:49:05.6580157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,232.57,2.758,8.5,358.6,5.6,254
2024-06-27T20:49:05.9081099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.72,2.758,8.5,358.6,5.2,253
2024-06-27T20:49:06.1580610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,228.11,2.758,8.5,358.6,4.8,251
2024-06-27T20:49:06.4078261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,227.74,2.758,8.5,358.6,4.9,250
2024-06-27T20:49:06.6579286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,228.45,2.741,8.6,358.6,5.1,250
2024-06-27T20:49:06.9078875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,230.26,2.741,8.6,358.6,5.5,251
2024-06-27T20:49:07.1578320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,230.75,2.741,8.6,358.6,6,250
2024-06-27T20:49:07.4077759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,232.57,2.741,8.6,358.6,6.5,251
2024-06-27T20:49:07.6576806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,233.23,2.792,9.9,358.6,6.8,251
2024-06-27T20:49:07.9077456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,237.07,2.792,9.9,358.6,6.8,256
2024-06-27T20:49:08.1577031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,240.03,2.792,9.9,358.6,7.1,259
2024-06-27T20:49:08.4076103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,240.97,2.792,9.9,358.6,6.8,261
2024-06-27T20:49:08.6574847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,235.53,2.792,9.9,358.6,6.8,254
2024-06-27T20:49:08.9075359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,235.56,2.839,11,358.6,6.8,254
2024-06-27T20:49:09.1574610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,234.2,2.839,11,358.6,6.5,253
2024-06-27T20:49:09.4074138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,232.9,2.839,11,358.6,6.6,251
2024-06-27T20:49:09.6573787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,231.28,2.815,10.3,358.6,6.2,250
2024-06-27T20:49:09.9072351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,229.39,2.815,10.3,358.6,6,248
2024-06-27T20:49:10.1572415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,228.73,2.815,10.3,358.6,5.7,248
2024-06-27T20:49:10.4072112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,228.96,2.815,10.3,358.6,5.5,249
2024-06-27T20:49:10.6572266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.83,2.747,9,358.6,5.2,250
2024-06-27T20:49:10.9071022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,227.96,2.747,9,358.6,4.9,250
2024-06-27T20:49:11.1570398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,228.26,2.747,9,358.6,5,250
2024-06-27T20:49:11.4069818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,228.71,2.747,9,358.7,4.9,251
2024-06-27T20:49:11.6569816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,228.97,2.684,8.7,358.7,4.9,251
2024-06-27T20:49:11.9070063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,229.56,2.684,8.7,358.7,5.1,251
2024-06-27T20:49:12.1568463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,229.56,2.684,8.7,358.7,5.1,251
2024-06-27T20:49:12.4067523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,232.46,2.684,8.7,358.8,5.1,255
2024-06-27T20:49:12.6567683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,232.67,2.676,9.7,358.8,5.3,254
2024-06-27T20:49:12.9066241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,233.95,2.676,9.7,358.8,5.5,255
2024-06-27T20:49:13.1565902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,239.52,2.676,9.7,358.8,5.9,261
2024-06-27T20:49:13.4065574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,234.46,2.676,9.7,358.7,5.2,257
2024-06-27T20:49:13.6564741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,225.09,2.747,10.9,358.7,4.6,246
2024-06-27T20:49:13.9064875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,219.47,2.747,10.9,358.7,5,236
2024-06-27T20:49:14.1565847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,230.72,2.747,10.9,358.7,5.7,250
2024-06-27T20:49:14.4063738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,231.53,2.747,10.9,358.5,5.8,251
2024-06-27T20:49:14.6562898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,231.58,2.803,11.2,358.5,5.9,251
2024-06-27T20:49:14.9063298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,231.35,2.803,11.2,358.5,5.8,251
2024-06-27T20:49:15.1563206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.75,2.803,11.2,358.5,6.1,252
2024-06-27T20:49:15.4061385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,232.83,2.803,11.2,358.6,6.1,252
2024-06-27T20:49:15.6561223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,234.3,2.803,11.2,358.6,6.1,254
2024-06-27T20:49:15.9060757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,233.41,2.767,10.8,358.6,6,253
2024-06-27T20:49:16.1560590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,233.17,2.767,10.8,358.6,5.9,253
2024-06-27T20:49:16.4059947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,235.5,2.767,10.8,358.8,6.2,255
2024-06-27T20:49:16.6558256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,237.01,2.767,10.8,358.8,6.2,257
2024-06-27T20:49:16.9058862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,235.74,2.691,10,358.8,5.9,256
2024-06-27T20:49:17.1556398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,233.01,2.691,10,358.8,5.7,253
2024-06-27T20:49:17.4057738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,233.57,2.691,10,358.9,5.1,256
2024-06-27T20:49:17.6558000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,234.99,2.691,10,358.9,5.1,258
2024-06-27T20:49:17.9056044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,232.48,2.655,8.9,358.9,4.8,256
2024-06-27T20:49:18.1556503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,231.79,2.655,8.9,358.9,4.8,255
2024-06-27T20:49:18.4054735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,231.09,2.655,8.9,358.9,4.8,254
2024-06-27T20:49:18.6555652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,229.06,2.681,8.5,358.9,4.9,251
2024-06-27T20:49:18.9054564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,229.75,2.681,8.5,358.9,4.9,252
2024-06-27T20:49:19.1554798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,231.37,2.681,8.5,358.9,5.2,253
2024-06-27T20:49:19.4054108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,230.37,2.681,8.5,359.1,5.3,251
2024-06-27T20:49:19.6553511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229.42,2.734,9.3,359.1,5.5,249
2024-06-27T20:49:19.9053573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,228.95,2.734,9.3,359.1,5.6,248
2024-06-27T20:49:20.1553349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,227.03,2.734,9.3,359.1,5.7,245
2024-06-27T20:49:20.4051821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,229.09,2.734,9.3,359.3,5.6,248
2024-06-27T20:49:20.6551135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,228.6,2.734,9.3,359.3,5.4,248
2024-06-27T20:49:20.9096394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,227.66,2.766,9.8,359.3,5.6,246
2024-06-27T20:49:21.1550448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,227.42,2.766,9.8,359.3,5.5,246
2024-06-27T20:49:21.4049751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,227.18,2.766,9.8,359.3,5.4,246
2024-06-27T20:49:21.6548892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,228.33,2.766,9.8,359.3,5.3,248
2024-06-27T20:49:21.9049059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,229.65,2.747,10.1,359.3,5.2,250
2024-06-27T20:49:22.1548477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,229.92,2.747,10.1,359.3,5.3,250
2024-06-27T20:49:22.4047710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,230.25,2.747,10.1,359.4,5.4,250
2024-06-27T20:49:22.6547276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,232.2,2.747,10.1,359.4,5.6,252
2024-06-27T20:49:22.9047050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,232.64,2.705,10.9,359.4,5.6,252
2024-06-27T20:49:23.1546185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,234.34,2.705,10.9,359.4,6,253
2024-06-27T20:49:23.4045548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,234.04,2.705,10.9,359.4,6.2,252
2024-06-27T20:49:23.6546318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.77,2.705,10.9,359.4,6.3,254
2024-06-27T20:49:23.9045127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,237.27,2.676,11.6,359.4,6.5,255
2024-06-27T20:49:24.1544610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,238.14,2.676,11.6,359.4,6.2,257
2024-06-27T20:49:24.4044132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,236,2.676,11.6,359.5,5.9,255
2024-06-27T20:49:24.6544005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,233.98,2.676,11.6,359.5,5.4,254
2024-06-27T20:49:24.9073945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,233.23,2.676,11.6,359.5,4.9,255
2024-06-27T20:49:25.1542611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,229.64,2.674,10.9,359.5,4.7,251
2024-06-27T20:49:25.4041491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,227.3,2.674,10.9,359.6,4.8,247
2024-06-27T20:49:25.6541311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,222.59,2.674,10.9,359.6,4.8,240
2024-06-27T20:49:25.9041557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,224.65,2.682,9.1,359.6,4.8,244
2024-06-27T20:49:26.1540362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,224.08,2.682,9.1,359.6,4.6,244
2024-06-27T20:49:26.4039789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,220.65,2.682,9.1,359.7,4.3,240
2024-06-27T20:49:26.6539641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,220.11,2.683,8.5,359.7,4,241
2024-06-27T20:49:26.9039325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,219.42,2.683,8.5,359.7,3.8,241
2024-06-27T20:49:27.1538744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,221.62,2.683,8.5,359.7,3.9,244
2024-06-27T20:49:27.4037631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,225,2.683,8.5,359.9,4.1,248
2024-06-27T20:49:27.6537727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,228.56,2.677,9.9,359.9,4.4,251
2024-06-27T20:49:27.9037053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,231.27,2.677,9.9,359.9,4.8,253
2024-06-27T20:49:28.1536777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,233.22,2.677,9.9,359.9,5.2,254
2024-06-27T20:49:28.4035957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,234.22,2.677,9.9,0.1,5.5,254
2024-06-27T20:49:28.6535559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,235.76,2.677,9.9,0.1,5.8,255
2024-06-27T20:49:28.9035151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,237.63,2.669,12.2,0.1,6,256
2024-06-27T20:49:29.1534787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,241.42,2.669,12.2,0.1,6,261
2024-06-27T20:49:29.4034069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.94,2.669,12.2,0.2,6.1,256
2024-06-27T20:49:29.6533571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,242.57,2.652,13.1,0.2,6,262
2024-06-27T20:49:29.9033055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.1,2.652,13.1,0.2,6.3,263
2024-06-27T20:49:30.1532495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.6,2.652,13.1,0.2,6.1,263
2024-06-27T20:49:30.4031662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,244.1,2.652,13.1,0.3,5.7,265
2024-06-27T20:49:30.6532434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,237.04,2.642,11.5,0.3,5.2,258
2024-06-27T20:49:30.9097927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,230.56,2.642,11.5,0.3,4.7,251
2024-06-27T20:49:31.1530488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,227.47,2.642,11.5,0.3,4,250
2024-06-27T20:49:31.4029775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,226.45,2.642,11.5,0.1,4.5,246
2024-06-27T20:49:31.6528994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,221.7,2.673,9.4,0.1,4.3,241
2024-06-27T20:49:31.9029592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,220.42,2.673,9.4,0.1,4.3,239
2024-06-27T20:49:32.1528324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,218.77,2.673,9.4,0.1,4.4,236
2024-06-27T20:49:32.4027398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,226.17,2.673,9.4,0,4.5,247
2024-06-27T20:49:32.6527242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,227.09,2.673,9.4,0,4.8,247
2024-06-27T20:49:32.9026992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,226.92,2.712,9,0,5.1,246
2024-06-27T20:49:33.1527078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,229.01,2.712,9,0,5.1,249
2024-06-27T20:49:33.4027058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,228.97,2.712,9,0.1,5.6,247
2024-06-27T20:49:33.6526121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,230.9,2.716,10.1,0.1,6,248
2024-06-27T20:49:33.9026009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,231.63,2.716,10.1,0.1,6,249
2024-06-27T20:49:34.1525464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.85,2.716,10.1,0.1,5.9,255
2024-06-27T20:49:34.4023942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,239.86,2.716,10.1,0.4,6.2,259
2024-06-27T20:49:34.6524090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,239.38,2.684,11.6,0.4,6.1,258
2024-06-27T20:49:34.9024165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,241.41,2.684,11.6,0.4,6.3,260
2024-06-27T20:49:35.1523538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,229.07,2.684,11.6,0.4,4.7,249
2024-06-27T20:49:35.4021687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,226.06,2.684,11.6,0.8,5.6,241
2024-06-27T20:49:35.6522181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,236.26,2.655,11.8,0.8,5.3,256
2024-06-27T20:49:35.9021854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,235.66,2.655,11.8,0.8,5.1,256
2024-06-27T20:49:36.1521394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,235.04,2.655,11.8,0.8,4.7,257
2024-06-27T20:49:36.4019800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,234.13,2.655,11.8,1,4.6,256
2024-06-27T20:49:36.6520176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,230.72,2.655,11.8,1,4.4,252
2024-06-27T20:49:36.9020414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,228.37,2.659,11.3,1,4,251
2024-06-27T20:49:37.1576903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,226.32,2.659,11.3,1,3.8,249
2024-06-27T20:49:37.4018040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,225.71,2.659,11.3,1,3.8,248
2024-06-27T20:49:37.6518871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,224.85,2.694,11.5,1,4.3,244
2024-06-27T20:49:37.9018265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,224.71,2.694,11.5,1,4.7,242
2024-06-27T20:49:38.1516902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,225.37,2.694,11.5,1,4.7,243
2024-06-27T20:49:38.4017024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,228.34,2.694,11.5,1,4.8,247
2024-06-27T20:49:38.6515912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,229.8,2.708,12.4,1,5,248
2024-06-27T20:49:38.9015443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,232.43,2.708,12.4,1,5.2,251
2024-06-27T20:49:39.1515337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,232.7,2.708,12.4,1,5.3,251
2024-06-27T20:49:39.4014721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,235.04,2.708,12.4,0.9,5.4,254
2024-06-27T20:49:39.6514076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,235.24,2.665,13,0.9,5.6,253
2024-06-27T20:49:39.9013892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,236.47,2.665,13,0.9,5.8,254
2024-06-27T20:49:40.1513888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,237.7,2.665,13,0.9,6,255
2024-06-27T20:49:40.4011417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.2,2.665,13,0.9,6,257
2024-06-27T20:49:40.6512407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,237.46,2.665,13,0.9,5.9,255
2024-06-27T20:49:40.9011577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,237.87,2.612,12.5,0.9,5.7,256
2024-06-27T20:49:41.1512273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,235.87,2.612,12.5,0.9,5.5,254
2024-06-27T20:49:41.4010957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,234.87,2.612,12.5,0.9,5.4,253
2024-06-27T20:49:41.6509960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,233.47,2.596,10.7,0.9,5.3,252
2024-06-27T20:49:41.9009660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,231.48,2.596,10.7,0.9,5.1,250
2024-06-27T20:49:42.1508997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,231.29,2.596,10.7,0.9,4.8,251
2024-06-27T20:49:42.4009061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,227.33,2.596,10.7,1,4.6,246
2024-06-27T20:49:42.6507882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,224.38,2.603,8.9,1,4.5,243
2024-06-27T20:49:42.9007393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,222.79,2.603,8.9,1,4.2,242
2024-06-27T20:49:43.1506468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,221.48,2.603,8.9,1,4,241
2024-06-27T20:49:43.4007056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,220.64,2.603,8.9,1.2,3.9,240
2024-06-27T20:49:43.6506502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,218.67,2.605,8.8,1.2,3.7,238
2024-06-27T20:49:43.9006256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,216.98,2.605,8.8,1.2,3.4,237
2024-06-27T20:49:44.1505145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,218.89,2.605,8.8,1.2,3.3,241
2024-06-27T20:49:44.4004944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,222.29,2.605,8.8,1.3,3.4,246
2024-06-27T20:49:44.6503810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,226.33,2.605,8.8,1.3,3.5,252
2024-06-27T20:49:44.9003727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,225.48,2.616,10.8,1.3,3.3,251
2024-06-27T20:49:45.1523662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,226.98,2.616,10.8,1.3,3.9,249
2024-06-27T20:49:45.4002493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,229.42,2.616,10.8,1.3,4.2,251
2024-06-27T20:49:45.6502278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.17,2.616,10.8,1.3,4.7,251
2024-06-27T20:49:45.9002471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,234.98,2.652,13.6,1.3,5.3,253
2024-06-27T20:49:46.1501090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,237.42,2.652,13.6,1.3,5.4,256
2024-06-27T20:49:46.4000530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.72,2.652,13.6,1.3,5.8,259
2024-06-27T20:49:46.6657174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,248.69,2.697,15,1.3,5.9,269
2024-06-27T20:49:46.9000083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,243.53,2.697,15,1.3,5.7,263
2024-06-27T20:49:47.1498876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,236,2.697,15,1.3,4.3,259
2024-06-27T20:49:47.3998895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,232.36,2.697,15,1.3,4.8,251
2024-06-27T20:49:47.6498161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,232.86,2.723,14.3,1.3,5.1,251
2024-06-27T20:49:47.8996180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,235.23,2.723,14.3,1.3,5.2,254
2024-06-27T20:49:48.1497446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,228.14,2.723,14.3,1.3,4.4,247
2024-06-27T20:49:48.3995590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,227.52,2.723,14.3,1.3,3.7,250
2024-06-27T20:49:48.6496996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,210.78,2.701,12.3,1.3,3.2,225
2024-06-27T20:49:48.8996262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,231.21,2.701,12.3,1.3,4,255
2024-06-27T20:49:49.1494352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,227.17,2.701,12.3,1.3,4.1,248
2024-06-27T20:49:49.4045901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,226.95,2.701,12.3,1.4,4.2,247
2024-06-27T20:49:49.6493455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,225.59,2.651,9.8,1.4,4,247
2024-06-27T20:49:49.8994177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,227.08,2.651,9.8,1.4,3.9,250
2024-06-27T20:49:50.1493933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,224.58,2.651,9.8,1.4,3.9,246
2024-06-27T20:49:50.3992357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,223.7,2.651,9.8,1.4,4,244
2024-06-27T20:49:50.6492595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,220.28,2.631,8,1.4,3.9,240
2024-06-27T20:49:50.8992613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,217.48,2.631,8,1.4,3.8,236
2024-06-27T20:49:51.1491276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,216.26,2.631,8,1.4,3.8,234
2024-06-27T20:49:51.3990194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,212.95,2.631,8,1.4,3.7,229
2024-06-27T20:49:51.6490647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,213.72,2.636,8.5,1.4,3.7,230
2024-06-27T20:49:51.8990402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,212.72,2.636,8.5,1.4,4,227
2024-06-27T20:49:52.1489628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,213.13,2.636,8.5,1.4,3.7,229
2024-06-27T20:49:52.3989057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,209.7,2.636,8.5,1.6,3.1,226
2024-06-27T20:49:52.6488676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,212.91,2.636,8.5,1.6,3.4,230
2024-06-27T20:49:52.8988133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,218.47,2.638,11.3,1.6,3.5,237
2024-06-27T20:49:53.1487872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,220,2.638,11.3,1.6,3.6,239
2024-06-27T20:49:53.3987406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,225.21,2.638,11.3,2,3.8,246
2024-06-27T20:49:53.6485116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,226.6,2.638,11.3,2,4,247
2024-06-27T20:49:53.9015329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,229.99,2.638,11.3,2,4.4,250
2024-06-27T20:49:54.1485185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.56,2.618,14.7,2,4.6,251
2024-06-27T20:49:54.3985316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,236.7,2.618,14.7,2.1,4.8,256
2024-06-27T20:49:54.6483919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,238.46,2.603,16.9,2.1,4.9,257
2024-06-27T20:49:54.8984126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,240.07,2.603,16.9,2.1,5.2,258
2024-06-27T20:49:55.1483557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,243.67,2.603,16.9,2.1,5.7,261
2024-06-27T20:49:55.3983653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.29,2.603,16.9,1.9,6.1,262
2024-06-27T20:49:55.6483012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.22,2.607,16.7,1.9,6.1,262
2024-06-27T20:49:55.8981542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,246,2.607,16.7,1.9,6.1,263
2024-06-27T20:49:56.1482217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,244.72,2.607,16.7,1.9,5.9,262
2024-06-27T20:49:56.3980821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,242.9,2.607,16.7,1.5,5.9,260
2024-06-27T20:49:56.6480663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,243.15,2.616,13.9,1.5,5.7,262
2024-06-27T20:49:56.8979912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,239.03,2.616,13.9,1.5,5.3,258
2024-06-27T20:49:57.1480035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,238.42,2.616,13.9,1.5,5.1,258
2024-06-27T20:49:57.3978119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,234.89,2.616,13.9,1.3,4.7,255
2024-06-27T20:49:57.6478927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,229.67,2.619,9.4,1.3,4.4,251
2024-06-27T20:49:57.8978087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,227.48,2.619,9.4,1.3,4,250
2024-06-27T20:49:58.1477621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,222.13,2.619,9.4,1.3,3.6,244
2024-06-27T20:49:58.3976923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,219.41,2.619,9.4,1.4,3.1,243
2024-06-27T20:49:58.6476645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,213.29,2.609,6.2,1.4,2.7,238
2024-06-27T20:49:58.8976241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,211.13,2.609,6.2,1.4,2.4,237
2024-06-27T20:49:59.1475556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,206.77,2.609,6.2,1.4,2.2,230
2024-06-27T20:49:59.3975539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,201.03,2.609,6.2,1.8,1.8,221
2024-06-27T20:49:59.6474437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,203.04,2.593,7.1,1.8,1.7,226
2024-06-27T20:49:59.8974028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,200.79,2.593,7.1,1.8,1.4,225
2024-06-27T20:50:00.1474399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,197.86,2.593,7.1,1.8,1,225
2024-06-27T20:50:00.3973330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,200.34,2.593,7.1,2,1.1,231
2024-06-27T20:50:00.6472457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,207.02,2.603,11.4,2,1.6,231
2024-06-27T20:50:00.8972630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,214.09,2.603,11.4,2,1.8,246
2024-06-27T20:50:01.1471844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,225.55,2.603,11.4,2,2.3,263
2024-06-27T20:50:01.3970746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,229.87,2.603,11.4,2.2,2.8,263
2024-06-27T20:50:01.6470894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,234.46,2.603,11.4,2.2,3.2,266
2024-06-27T20:50:01.8970657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,236.07,2.642,16.1,2.2,3.6,262
2024-06-27T20:50:02.1469705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,237.55,2.642,16.1,2.2,3.9,262
2024-06-27T20:50:02.3968295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,237.64,2.642,16.1,2.1,4.4,259
2024-06-27T20:50:02.6467640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,238.61,2.642,16.1,2.1,5.1,257
2024-06-27T20:50:02.8988372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,240.32,2.694,18.3,2.1,5.6,257
2024-06-27T20:50:03.1487127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,242.47,2.694,18.3,2.1,6.2,258
2024-06-27T20:50:03.3987728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,248.19,2.694,18.3,2.1,6.7,264
2024-06-27T20:50:03.6486009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,237.9,2.694,18.3,2.1,5.5,254
2024-06-27T20:50:03.8985851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,234.98,2.706,16.5,2.1,6.9,247
2024-06-27T20:50:04.1486125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,234.64,2.706,16.5,2.1,5.9,249
2024-06-27T20:50:04.3984892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,234.3,2.706,16.5,1.9,5.2,251
2024-06-27T20:50:04.6485262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,229.23,2.706,16.5,1.9,5.1,244
2024-06-27T20:50:04.8984453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,224.5,2.706,16.5,1.9,4.5,239
2024-06-27T20:50:05.1484039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,220.12,2.663,12,1.9,3.9,237
2024-06-27T20:50:05.3983844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,219.39,2.663,12,1.7,3.9,236
2024-06-27T20:50:05.6482718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,215.5,2.663,12,1.7,3.4,232
2024-06-27T20:50:05.8982080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,212.56,2.604,8,1.7,3.3,230
2024-06-27T20:50:06.1482410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,214.63,2.604,8,1.7,3.4,233
2024-06-27T20:50:06.3982205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,214.16,2.604,8,1.9,3.1,234
2024-06-27T20:50:06.6480286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,215.54,2.547,8.3,1.9,3.2,235
2024-06-27T20:50:06.8980443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,221.15,2.547,8.3,1.9,3.3,244
2024-06-27T20:50:07.1479875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,222.97,2.547,8.3,1.9,3.2,248
2024-06-27T20:50:07.3979864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,224.76,2.547,8.3,2.2,3.4,249
2024-06-27T20:50:07.6479021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,228.91,2.529,11.9,2.2,3.7,251
2024-06-27T20:50:07.8978557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,229.34,2.529,11.9,2.2,3.8,251
2024-06-27T20:50:08.1478428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,230.15,2.529,11.9,2.2,4,251
2024-06-27T20:50:08.3977080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,230.68,2.529,11.9,2.3,4.3,250
2024-06-27T20:50:08.6476769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,232.87,2.571,15.2,2.3,4.5,251
2024-06-27T20:50:08.8976497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,233.78,2.571,15.2,2.3,4.8,251
2024-06-27T20:50:09.1476253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.35,2.571,15.2,2.3,5,251
2024-06-27T20:50:09.3975320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,235.08,2.571,15.2,2.2,5.3,251
2024-06-27T20:50:09.6475532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,234.28,2.571,15.2,2.2,5,251
2024-06-27T20:50:09.8974236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,234.11,2.62,15.5,2.2,5,251
2024-06-27T20:50:10.1474102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,233.49,2.62,15.5,2.2,5.3,249
2024-06-27T20:50:10.3973819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,232.72,2.62,15.5,2,4.8,250
2024-06-27T20:50:10.6472548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,229.37,2.62,15.5,2,5.1,244
2024-06-27T20:50:10.8972955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,229.18,2.632,14,2,4.7,246
2024-06-27T20:50:11.1472178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,224,2.632,14,2,4.5,239
2024-06-27T20:50:11.3969696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,232.19,2.632,14,1.9,4.6,251
2024-06-27T20:50:11.6471554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,231.86,2.632,14,1.9,4.5,251
2024-06-27T20:50:11.8970831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,232.99,2.605,13,1.9,4.3,254
2024-06-27T20:50:12.1470545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,234.03,2.605,13,1.9,4.4,255
2024-06-27T20:50:12.3969240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,234.53,2.605,13,2.1,4.5,255
2024-06-27T20:50:12.6469438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,234.16,2.605,13,2.1,4.4,255
2024-06-27T20:50:12.8968728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,234.68,2.57,13,2.1,4.3,256
2024-06-27T20:50:13.1467491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,233.22,2.57,13,2.1,4.1,255
2024-06-27T20:50:13.3967572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,231.87,2.57,13,2.3,3.9,254
2024-06-27T20:50:13.6467230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,231.87,2.57,13,2.3,3.9,254
2024-06-27T20:50:13.8966784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.06,2.558,12.5,2.3,3.9,256
2024-06-27T20:50:14.1466750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,229.44,2.558,12.5,2.3,3.8,251
2024-06-27T20:50:14.3966063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,227.94,2.558,12.5,2.3,3.9,248
2024-06-27T20:50:14.6464662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,226.31,2.558,12.5,2.3,3.8,246
2024-06-27T20:50:14.8965150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,221.63,2.587,11.3,2.3,3.7,240
2024-06-27T20:50:15.1464014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,218.87,2.587,11.3,2.3,3.6,236
2024-06-27T20:50:15.3962807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,219.69,2.587,11.3,2.1,3.7,237
2024-06-27T20:50:15.6462899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,221.24,2.587,11.3,2.1,3.8,239
2024-06-27T20:50:15.8961230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,220.01,2.587,11.3,2.1,3.8,237
2024-06-27T20:50:16.1462350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,219.68,2.624,10.9,2.1,3.8,237
2024-06-27T20:50:16.3961799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,221.85,2.624,10.9,2.1,3.9,240
2024-06-27T20:50:16.6460724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,224.7,2.624,10.9,2.1,4,244
2024-06-27T20:50:16.8959788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,226.26,2.624,12.5,2.1,4.1,245
2024-06-27T20:50:17.1460437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,228.18,2.624,12.5,2.1,4.1,248
2024-06-27T20:50:17.3959667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,230.32,2.624,12.5,2.3,4.3,250
2024-06-27T20:50:17.6458991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,233.26,2.591,14.7,2.3,4.5,252
2024-06-27T20:50:17.8958902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,233.26,2.591,14.7,2.3,4.5,252
2024-06-27T20:50:18.1457673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,234.59,2.591,14.7,2.3,4.7,253
2024-06-27T20:50:18.3956584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,235.88,2.591,14.7,2.7,4.8,254
2024-06-27T20:50:18.6457101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,235.88,2.591,14.7,2.7,4.8,254
2024-06-27T20:50:18.8956432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,236.5,2.591,14.7,2.7,5,254
2024-06-27T20:50:19.1456211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,236.5,2.591,14.7,2.7,5,254
2024-06-27T20:50:19.3955552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,234.45,2.591,14.7,2.8,5,251
2024-06-27T20:50:19.6454978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,232.88,2.559,14.5,2.8,4.9,249
2024-06-27T20:50:19.8954685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,230.35,2.559,14.5,2.8,4.5,247
2024-06-27T20:50:20.1454350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,229.68,2.559,14.5,2.8,4.5,246
2024-06-27T20:50:20.3953724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,228.93,2.559,14.5,2.6,4.3,246
2024-06-27T20:50:20.6452926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,227.41,2.596,12.6,2.6,4.1,246
2024-06-27T20:50:20.8952499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,223.57,2.596,12.6,2.6,3.9,241
2024-06-27T20:50:21.1515736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,222,2.596,12.6,2.6,3.8,239
2024-06-27T20:50:21.3950005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,220.94,2.596,12.6,2.4,3.7,238
2024-06-27T20:50:21.6451494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,219.92,2.616,12,2.4,3.5,238
2024-06-27T20:50:21.8949903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,219.92,2.616,12,2.4,3.5,238
2024-06-27T20:50:22.1449023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,223.63,2.616,12,2.4,3.7,243
2024-06-27T20:50:22.3949517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,222.86,2.616,12,2.4,3.5,243
2024-06-27T20:50:22.6449664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,223.63,2.616,12,2.4,3.7,243
2024-06-27T20:50:22.8948799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,223.63,2.616,12,2.4,3.7,243
2024-06-27T20:50:23.1447945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,226.32,2.616,12,2.4,4.1,245
2024-06-27T20:50:23.3946851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,229.61,2.616,12,2.4,4.3,249
2024-06-27T20:50:23.6446878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,232.45,2.561,15.6,2.4,4.5,250
2024-06-27T20:50:23.8946830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,232.37,2.561,15.6,2.4,4.7,249
2024-06-27T20:50:24.1445973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,235.11,2.561,15.6,2.4,4.7,253
2024-06-27T20:50:24.3944368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,237.57,2.561,15.6,2.6,5,255
2024-06-27T20:50:24.6445736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,239.02,2.529,16.5,2.6,5.1,256
2024-06-27T20:50:24.8944239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,239.58,2.529,16.5,2.6,5.3,256
2024-06-27T20:50:25.1444340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,238.12,2.529,16.5,2.6,5.3,254
2024-06-27T20:50:25.3943163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,235.77,2.529,16.5,2.7,5.2,251
2024-06-27T20:50:25.6442847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.3,2.529,16.5,2.7,5.3,250
2024-06-27T20:50:25.8941574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.18,2.529,16.5,2.7,4.9,247
2024-06-27T20:50:26.1442473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,232.47,2.531,15.2,2.7,4.9,248
2024-06-27T20:50:26.3941556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,235.91,2.531,15.2,2.8,5.1,252
2024-06-27T20:50:26.6441638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,234.3,2.564,13.2,2.8,4.6,253
2024-06-27T20:50:26.8940920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,231.92,2.564,13.2,2.8,4.5,250
2024-06-27T20:50:27.1440452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.52,2.564,13.2,2.8,4.6,246
2024-06-27T20:50:27.3939653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,227.5,2.564,13.2,2.8,4.6,243
2024-06-27T20:50:27.6439624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,222.78,2.591,11.9,2.8,4.3,238
2024-06-27T20:50:27.8939073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,224.43,2.591,11.9,2.8,4.2,241
2024-06-27T20:50:28.1438127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,224.43,2.591,11.9,2.8,4.2,241
2024-06-27T20:50:28.3937090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,224.99,2.591,11.9,2.7,4,243
2024-06-27T20:50:28.6437153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,225.06,2.577,11.9,2.7,4,243
2024-06-27T20:50:28.8936548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,222.84,2.577,11.9,2.7,3.9,240
2024-06-27T20:50:29.1436764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,225.34,2.577,11.9,2.7,3.9,244
2024-06-27T20:50:29.3935992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,225.64,2.577,11.9,2.6,4,244
2024-06-27T20:50:29.6435498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,226.96,2.577,11.9,2.6,4.2,245
2024-06-27T20:50:29.8934386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,228.39,2.558,12.9,2.6,4.3,246
2024-06-27T20:50:30.1434241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,227.68,2.558,12.9,2.6,4.5,244
2024-06-27T20:50:30.3933835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,225.11,2.558,12.9,2.6,4.3,241
2024-06-27T20:50:30.6433419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,226.24,2.554,14.1,2.6,4.1,243
2024-06-27T20:50:30.8932215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,231.47,2.554,14.1,2.6,4.3,250
2024-06-27T20:50:31.1432429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,228.1,2.554,14.1,2.6,4.5,244
2024-06-27T20:50:31.3931579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,228.89,2.554,14.1,2.7,4.3,246
2024-06-27T20:50:31.6431495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,228.23,2.554,14.1,2.7,4.3,245
2024-06-27T20:50:31.8930555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,229.52,2.569,15.2,2.7,4.2,247
2024-06-27T20:50:32.1430380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,233.67,2.569,15.2,2.7,4.9,250
2024-06-27T20:50:32.3930607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,233.31,2.569,15.2,2.8,5,249
2024-06-27T20:50:32.6429305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,235.26,2.569,15.2,2.8,5.2,251
2024-06-27T20:50:32.8929014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,235.13,2.569,15.2,2.8,4.9,252
2024-06-27T20:50:33.1428603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,236.23,2.569,15.2,2.8,4.8,254
2024-06-27T20:50:33.3927830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,238.49,2.569,15.2,2.7,5.1,256
2024-06-27T20:50:33.6427677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,237.24,2.615,16.4,2.7,5.4,253
2024-06-27T20:50:33.8927384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,235.55,2.615,16.4,2.7,5.6,250
2024-06-27T20:50:34.1426191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,234.32,2.615,16.4,2.7,5.7,248
2024-06-27T20:50:34.3926426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,233.31,2.615,16.4,2.6,5.6,247
2024-06-27T20:50:34.6424741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,232.55,2.603,15.1,2.6,5.4,247
2024-06-27T20:50:34.8924459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,229.97,2.603,15.1,2.6,5.2,244
2024-06-27T20:50:35.1423754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,226.72,2.603,15.1,2.6,4.7,241
2024-06-27T20:50:35.3924728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,225.32,2.603,15.1,2.5,4.7,239
2024-06-27T20:50:35.6423582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,221.34,2.603,15.1,2.5,4.4,234
2024-06-27T20:50:35.8922693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,218.37,2.603,15.1,2.5,3.7,232
2024-06-27T20:50:36.1422387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,216.23,2.58,12.6,2.5,3.3,232
2024-06-27T20:50:36.3921650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,213.6,2.58,12.6,2.4,3.2,228
2024-06-27T20:50:36.6421247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,212.93,2.562,11.5,2.4,3.3,227
2024-06-27T20:50:36.8921144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,211.48,2.562,11.5,2.4,2.7,228
2024-06-27T20:50:37.1420062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,214.35,2.562,11.5,2.4,3.6,228
2024-06-27T20:50:37.3919998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,217.93,2.562,11.5,2.4,3.8,233
2024-06-27T20:50:37.6419382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,220.7,2.562,11.5,2.4,3.9,237
2024-06-27T20:50:37.8918948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,223.79,2.564,13.1,2.4,4.1,240
2024-06-27T20:50:38.1418388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,226.35,2.564,13.1,2.4,4.1,244
2024-06-27T20:50:38.3917440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,227.58,2.564,13.1,2.4,4.5,244
2024-06-27T20:50:38.6417872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,228.41,2.564,13.1,2.4,4.8,244
2024-06-27T20:50:38.8916130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,229.08,2.59,14.8,2.4,4.9,244
2024-06-27T20:50:39.1415407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,228.18,2.59,14.8,2.4,5.1,242
2024-06-27T20:50:39.3941691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,228.02,2.59,14.8,2.5,5,242
2024-06-27T20:50:39.6415950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,227.1,2.59,14.8,2.5,4.9,241
2024-06-27T20:50:39.8914754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,229.64,2.59,14.8,2.5,5.1,244
2024-06-27T20:50:40.1414482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,227.95,2.604,14.6,2.5,4.5,244
2024-06-27T20:50:40.3913836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,227.07,2.604,14.6,2.6,4.4,243
2024-06-27T20:50:40.6414406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,226.13,2.604,14.6,2.6,4.3,242
2024-06-27T20:50:40.8913339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,226.5,2.588,13.5,2.6,4.1,244
2024-06-27T20:50:41.1568714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,228.33,2.588,13.5,2.6,3.9,248
2024-06-27T20:50:41.3912806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,214.43,2.588,13.5,2.7,3.3,228
2024-06-27T20:50:41.6412070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,217.5,2.588,13.5,2.7,3.2,234
2024-06-27T20:50:41.8910948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,213.74,2.562,13.7,2.7,3.4,226
2024-06-27T20:50:42.1410201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,225.97,2.562,13.7,2.7,3.4,247
2024-06-27T20:50:42.3910322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,213.89,2.562,13.7,2.6,2.5,232
2024-06-27T20:50:42.6409482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.82,2.562,13.7,2.6,2.6,235
2024-06-27T20:50:42.8909079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,224.89,2.562,13.7,2.6,3.3,246
2024-06-27T20:50:43.1409016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,234.28,2.562,13.7,2.6,4.8,252
2024-06-27T20:50:43.3934443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,232.75,2.562,13.7,2.4,4.8,250
2024-06-27T20:50:43.6407676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,233.9,2.562,13.7,2.4,5.5,249
2024-06-27T20:50:43.8907433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,236.26,2.596,16.8,2.4,5.6,251
2024-06-27T20:50:44.1405896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,238.93,2.596,16.8,2.4,5.8,254
2024-06-27T20:50:44.3906279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,238.19,2.596,16.8,2.4,5.8,253
2024-06-27T20:50:44.6405227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,236.94,2.599,15.8,2.4,5.4,253
2024-06-27T20:50:44.8904845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,234.78,2.599,15.8,2.4,5.4,250
2024-06-27T20:50:45.1404112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,231.69,2.599,15.8,2.4,5.3,246
2024-06-27T20:50:45.3903904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,230.28,2.599,15.8,2.4,5,245
2024-06-27T20:50:45.6403383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,225.42,2.599,15.8,2.4,4.4,240
2024-06-27T20:50:45.8902619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,221.37,2.581,12.7,2.4,4,237
2024-06-27T20:50:46.1401250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,220.45,2.581,12.7,2.4,3.9,236
2024-06-27T20:50:46.3901011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,219.54,2.581,12.7,2.4,3.8,235
2024-06-27T20:50:46.6399851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.38,2.581,12.7,2.4,3.4,230
2024-06-27T20:50:46.8901186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,211.68,2.581,12.7,2.4,3.1,225
2024-06-27T20:50:47.1400891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,213.34,2.581,12.7,2.4,3.1,228
2024-06-27T20:50:47.3899914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,211.88,2.581,12.7,2.3,3,226
2024-06-27T20:50:47.6399657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,207.48,2.556,11.3,2.3,2.1,225
2024-06-27T20:50:47.8898839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,209.73,2.556,11.3,2.3,2.3,228
2024-06-27T20:50:48.1397964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,206.14,2.556,11.3,2.3,1.6,228
2024-06-27T20:50:48.3896320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,213.47,2.556,11.3,2.3,2,240
2024-06-27T20:50:48.6397456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,221.67,2.556,11.3,2.3,3.1,244
2024-06-27T20:50:48.8896700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,225.77,2.56,14.5,2.3,3.2,248
2024-06-27T20:50:49.1396580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,227.97,2.56,14.5,2.3,3.3,251
2024-06-27T20:50:49.3897315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,230.29,2.56,14.5,2.5,3.8,251
2024-06-27T20:50:49.6395410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,232.99,2.56,14.5,2.5,3.7,256
2024-06-27T20:50:49.8894030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,235.35,2.56,14.5,2.5,3.8,259
2024-06-27T20:50:50.1393676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,239.6,2.588,17.1,2.5,4.9,258
2024-06-27T20:50:50.3893383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,241.36,2.588,17.1,2.5,4.1,265
2024-06-27T20:50:50.6392349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,228.96,2.588,17.1,2.5,5.1,242
2024-06-27T20:50:50.8892940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.75,2.642,17.2,2.5,6.2,250
2024-06-27T20:50:51.1391878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,231.59,2.642,17.2,2.5,5.8,244
2024-06-27T20:50:51.3891294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,233.03,2.642,17.2,2.5,5.8,246
2024-06-27T20:50:51.6391535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,233.13,2.642,17.2,2.5,5.5,247
2024-06-27T20:50:51.8891206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,235.73,2.671,15.5,2.5,5.1,253
2024-06-27T20:50:52.1391783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,235.53,2.671,15.5,2.5,4.8,254
2024-06-27T20:50:52.3889895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,230.35,2.671,15.5,2.5,4.9,246
2024-06-27T20:50:52.6389864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,226.73,2.671,15.5,2.5,4.8,241
2024-06-27T20:50:52.8889027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,222.97,2.671,15.5,2.5,4.6,236
2024-06-27T20:50:53.1388917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,217.81,2.639,12.8,2.5,4.4,230
2024-06-27T20:50:53.3887298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,219.09,2.639,12.8,2.5,4.4,232
2024-06-27T20:50:53.6387624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,214.43,2.639,12.8,2.5,4,226
2024-06-27T20:50:53.8885547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,208.17,2.639,12.8,2.5,3.9,216
2024-06-27T20:50:54.1387007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,206.16,2.639,12.8,2.5,3.1,215
2024-06-27T20:50:54.3886261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,210.27,2.579,10.7,2.6,2.9,225
2024-06-27T20:50:54.6385273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.87,2.579,10.7,2.6,2.5,223
2024-06-27T20:50:54.8885648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,207.21,2.539,10.8,2.6,2.4,222
2024-06-27T20:50:55.1385399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,213.99,2.539,10.8,2.6,2.6,234
2024-06-27T20:50:55.3884773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,218.65,2.539,10.8,2.8,2.6,243
2024-06-27T20:50:55.6383900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,216.58,2.539,10.8,2.8,2.8,237
2024-06-27T20:50:55.8883213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,212.85,2.545,13.3,2.8,3.1,226
2024-06-27T20:50:56.1382213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,216.3,2.545,13.3,2.8,3.5,230
2024-06-27T20:50:56.3882038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,220.23,2.545,13.3,2.9,3.6,236
2024-06-27T20:50:56.6381676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,224.28,2.545,13.3,2.9,3.9,241
2024-06-27T20:50:56.8933830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,225.25,2.545,13.3,2.9,4.7,239
2024-06-27T20:50:57.1380428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,228.51,2.545,13.3,2.9,5.2,242
2024-06-27T20:50:57.3880535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,231.1,2.545,13.3,2.7,5.8,244
2024-06-27T20:50:57.6379520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,234.68,2.667,18.5,2.7,6.5,246
2024-06-27T20:50:57.8879538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,234.84,2.667,18.5,2.7,6.6,246
2024-06-27T20:50:58.1378919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,236.37,2.667,18.5,2.7,7.1,247
2024-06-27T20:50:58.3877609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,235.84,2.667,18.5,2.4,6.9,247
2024-06-27T20:50:58.6377662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,235.78,2.667,18.5,2.4,6.4,248
2024-06-27T20:50:58.9033704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,237.19,2.643,17,2.4,6.5,250
2024-06-27T20:50:59.1377119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,235.29,2.643,17,2.4,5.9,249
2024-06-27T20:50:59.3876199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,232.5,2.643,17,2.4,5.6,246
2024-06-27T20:50:59.6375715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,231.36,2.643,17,2.4,5.4,245
2024-06-27T20:50:59.8874173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,227.41,2.553,13.3,2.4,4.9,242
2024-06-27T20:51:00.1374794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,226.75,2.553,13.3,2.4,4.4,243
2024-06-27T20:51:00.3874045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,226.27,2.553,13.3,2.6,4,244
2024-06-27T20:51:00.6373240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,220.87,2.553,13.3,2.6,3.5,238
2024-06-27T20:51:00.8873175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,216.62,2.553,13.3,2.6,2.7,236
2024-06-27T20:51:01.1372484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,215.86,2.553,13.3,2.6,2.9,233
2024-06-27T20:51:01.3871641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,212.54,2.553,13.3,2.7,2.7,228
2024-06-27T20:51:01.6371219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,205.37,2.515,9.4,2.7,2.2,221
2024-06-27T20:51:01.8871009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,206.31,2.515,9.4,2.7,2.1,224
2024-06-27T20:51:02.1371008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,207.66,2.515,9.4,2.7,2.3,225
2024-06-27T20:51:02.3870749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,206.41,2.515,9.4,2.6,3,218
2024-06-27T20:51:02.6369633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,206.92,2.515,9.4,2.6,3.2,218
2024-06-27T20:51:02.8869522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,212.07,2.583,12.1,2.6,3.1,226
2024-06-27T20:51:03.1368732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,217.01,2.583,12.1,2.6,3.6,232
2024-06-27T20:51:03.3867964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,221.32,2.583,12.1,2.7,4,237
2024-06-27T20:51:03.6367544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,223.48,2.583,12.1,2.7,4.3,239
2024-06-27T20:51:03.8867344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,226.02,2.583,12.1,2.7,4.5,242
2024-06-27T20:51:04.1366712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,227.18,2.645,15.4,2.7,4.9,241
2024-06-27T20:51:04.3866311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,228.62,2.645,15.4,2.8,5.2,242
2024-06-27T20:51:04.6364992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,227.65,2.645,15.4,2.8,5.4,240
2024-06-27T20:51:04.8864948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,228.97,2.656,17.5,2.8,5.8,240
2024-06-27T20:51:05.1364826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,229.14,2.656,17.5,2.8,5.9,240
2024-06-27T20:51:05.3863546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,229.13,2.656,17.5,2.9,6.3,239
2024-06-27T20:51:05.6363700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,229.13,2.656,17.5,2.9,6.3,239
2024-06-27T20:51:05.8862975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,227.52,2.656,17.5,2.9,6.2,237
2024-06-27T20:51:06.1363682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,228.62,2.643,17.2,2.9,6,239
2024-06-27T20:51:06.3862085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,230.7,2.643,17.2,2.8,5.6,243
2024-06-27T20:51:06.6517703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,228.07,2.643,17.2,2.8,5,241
2024-06-27T20:51:06.8861294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,223.86,2.643,17.2,2.8,4.6,236
2024-06-27T20:51:07.1516799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,215.59,2.616,14.6,2.8,4.1,226
2024-06-27T20:51:07.3860245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,216.21,2.616,14.6,2.9,3.8,228
2024-06-27T20:51:07.6359721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,217.16,2.616,14.6,2.9,3.7,230
2024-06-27T20:51:07.8859468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,216.9,2.616,14.6,2.9,3.6,230
2024-06-27T20:51:08.1359298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,211.2,2.616,14.6,2.9,2.6,225
2024-06-27T20:51:08.3858109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,213.34,2.577,11.2,2.9,2.9,230
2024-06-27T20:51:08.6358438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,207.62,2.577,11.2,2.9,2.6,221
2024-06-27T20:51:08.8856936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,209.83,2.577,11.2,2.9,2.1,230
2024-06-27T20:51:09.1356677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.33,2.577,11.2,2.9,2.2,230
2024-06-27T20:51:09.3856305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,208.47,2.577,11.2,2.9,2.3,225
2024-06-27T20:51:09.6355826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,205.19,2.577,12.5,2.9,1.6,223
2024-06-27T20:51:09.8855271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,209.59,2.577,12.5,2.9,1.5,237
2024-06-27T20:51:10.1355358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,225.67,2.577,12.5,2.9,2.8,253
2024-06-27T20:51:10.3853995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,226.23,2.577,12.5,2.8,3.2,250
2024-06-27T20:51:10.6353299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,231.21,2.577,12.5,2.8,3.6,255
2024-06-27T20:51:10.8853314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,233.6,2.577,12.5,2.8,4.3,254
2024-06-27T20:51:11.1352771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,231.62,2.577,12.5,2.8,4.5,250
2024-06-27T20:51:11.3852406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,233.97,2.577,12.5,2.8,4.8,252
2024-06-27T20:51:11.6507065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,238.08,2.576,17.7,2.8,5.2,254
2024-06-27T20:51:11.8852056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,239.41,2.576,17.7,2.8,4.7,258
2024-06-27T20:51:12.1350775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,243.98,2.576,17.7,2.8,4.8,264
2024-06-27T20:51:12.4006999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,245.99,2.576,17.7,2.7,4.6,268
2024-06-27T20:51:12.6349767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,241.77,2.576,17.7,2.7,4.6,262
2024-06-27T20:51:12.8848941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,239.06,2.569,16.1,2.7,4.2,261
2024-06-27T20:51:13.1347011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,229.98,2.569,16.1,2.7,3.3,253
2024-06-27T20:51:13.3847924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,226.63,2.569,16.1,2.7,3.2,248
2024-06-27T20:51:13.6366888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,223.94,2.569,16.1,2.7,3.1,244
2024-06-27T20:51:13.8845974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,227.07,2.574,13.4,2.7,3.3,250
2024-06-27T20:51:14.1346425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,221.86,2.574,13.4,2.7,3.8,238
2024-06-27T20:51:14.3846753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,223.49,2.574,13.4,2.9,3.7,241
2024-06-27T20:51:14.6345519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,224.49,2.574,13.4,2.9,4,241
2024-06-27T20:51:14.8845391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,219.12,2.574,13.4,2.9,3.3,236
2024-06-27T20:51:15.1345091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,219.12,2.574,13.4,2.9,3.3,236
2024-06-27T20:51:15.3844325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,224.29,2.574,13.4,3.1,3.9,241
2024-06-27T20:51:15.6343200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,224.23,2.572,12.3,3.1,3.5,244
2024-06-27T20:51:15.8843099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,225.21,2.572,12.3,3.1,3.2,248
2024-06-27T20:51:16.1341963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,225.83,2.572,12.3,3.1,3,251
2024-06-27T20:51:16.3842789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,226.93,2.572,12.3,3.1,3.2,251
2024-06-27T20:51:16.6341983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,226.17,2.572,12.3,3.1,3.4,248
2024-06-27T20:51:16.8841686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,223.71,2.586,13.2,3.1,3.6,242
2024-06-27T20:51:17.1496051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,224.11,2.586,13.2,3.1,4.3,239
2024-06-27T20:51:17.3840514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.34,2.586,13.2,3,4.8,239
2024-06-27T20:51:17.6495138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,225.07,2.586,13.2,3,5.3,237
2024-06-27T20:51:17.8840785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,224.04,2.586,13.2,3,4.3,239
2024-06-27T20:51:18.1339031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,226.72,2.62,14.5,3,5.3,239
2024-06-27T20:51:18.3839231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,231.68,2.62,14.5,3.1,5.6,245
2024-06-27T20:51:18.6338067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,231.91,2.62,14.5,3.1,5.1,247
2024-06-27T20:51:18.8837387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,229.11,2.62,14.5,3.1,5.4,242
2024-06-27T20:51:19.1336277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,226.67,2.62,14.5,3.1,5.6,238
2024-06-27T20:51:19.3836748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,225.77,2.62,14.5,3.1,5.9,236
2024-06-27T20:51:19.6335708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,227.77,2.626,15.4,3.1,6.1,238
2024-06-27T20:51:19.8835127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,230.33,2.626,15.4,3.1,5.9,242
2024-06-27T20:51:20.1335032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,231.06,2.626,15.4,3.1,5.9,243
2024-06-27T20:51:20.3834006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,231.58,2.626,15.4,3.3,6.1,243
2024-06-27T20:51:20.6415037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,228.08,2.626,15.4,3.3,5.4,240
2024-06-27T20:51:20.8989100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,221.48,2.626,15.4,3.3,5.2,231
2024-06-27T20:51:21.1332758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,221.87,2.626,15.4,3.3,4.4,234
2024-06-27T20:51:21.3832026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.97,2.626,15.4,3.3,4,226
2024-06-27T20:51:21.6331949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,212.57,2.542,12.8,3.3,3.9,222
2024-06-27T20:51:21.8830856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,207.82,2.542,12.8,3.3,4,214
2024-06-27T20:51:22.1486885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,208.28,2.542,12.8,3.3,3.9,215
2024-06-27T20:51:22.3830005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,209.87,2.542,12.8,3.2,3.8,218
2024-06-27T20:51:22.6330556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.22,2.542,12.8,3.2,3.5,223
2024-06-27T20:51:22.8829673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,210.54,2.565,13.4,3.2,3.2,221
2024-06-27T20:51:23.1484202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,212.63,2.565,13.4,3.2,3.6,223
2024-06-27T20:51:23.3828783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,214.8,2.565,13.4,3,4.1,225
2024-06-27T20:51:23.6354535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,218.95,2.565,13.4,3,4,232
2024-06-27T20:51:23.8827631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,219.9,2.565,13.4,3,4.7,231
2024-06-27T20:51:24.1327328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,223.45,2.599,15.5,3,5.2,234
2024-06-27T20:51:24.3826370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,227.62,2.599,15.5,2.9,5.6,239
2024-06-27T20:51:24.6325925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,231.91,2.599,15.5,2.9,5.6,245
2024-06-27T20:51:24.8981818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,235.76,2.599,15.5,2.9,5.7,250
2024-06-27T20:51:25.1325262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,246.02,2.599,15.5,2.9,6.2,262
2024-06-27T20:51:25.3980940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,243.15,2.599,15.5,2.9,6.3,258
2024-06-27T20:51:25.6324332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,243.39,2.584,16.2,2.9,6.3,258
2024-06-27T20:51:25.8979509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.97,2.584,16.2,2.9,5.7,254
2024-06-27T20:51:26.1479259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,233.89,2.584,16.2,2.9,5.4,248
2024-06-27T20:51:26.3822597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,230.11,2.584,16.2,2.9,5.3,243
2024-06-27T20:51:26.6322023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,222.28,2.584,16.2,2.9,5.2,232
2024-06-27T20:51:26.8821458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,216.92,2.584,16.2,2.9,4.8,225
2024-06-27T20:51:27.1321204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,214.39,2.575,13.3,2.9,3.7,226
2024-06-27T20:51:27.3820970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,206.27,2.575,13.3,2.8,3.9,212
2024-06-27T20:51:27.6476524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,202.81,2.575,13.3,2.8,3.5,207
2024-06-27T20:51:27.8819599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,194.61,2.574,10.7,2.8,2.4,196
2024-06-27T20:51:28.1319075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,189.82,2.574,10.7,2.8,2.2,186
2024-06-27T20:51:28.3974661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,176.89,2.574,10.7,3,2,156
2024-06-27T20:51:28.6392928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,178.1,2.574,10.7,3,3.2,165
2024-06-27T20:51:28.8973556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,173.76,2.574,10.7,3,2.6,154
2024-06-27T20:51:29.1317093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,161.59,2.574,10.7,3,2.9,133
2024-06-27T20:51:29.3815816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,168.47,2.574,10.7,3.2,2.2,139
2024-06-27T20:51:29.6316090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,179.41,2.587,13.8,3.2,1.7,154
2024-06-27T20:51:29.8815398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,191.36,2.587,13.8,3.2,2,185
2024-06-27T20:51:30.1315476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,205.06,2.587,13.8,3.2,2.4,214
2024-06-27T20:51:30.3814568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,212.44,2.587,13.8,3.5,2.3,230
2024-06-27T20:51:30.6313857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,228.22,2.587,13.8,3.5,2.9,255
2024-06-27T20:51:30.8968979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,237.61,2.609,17.7,3.5,3.7,261
2024-06-27T20:51:31.1469044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,252.66,2.609,17.7,3.5,4.9,275
2024-06-27T20:51:31.3968659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,251.4,2.609,17.7,3.6,4.6,275
2024-06-27T20:51:31.6467645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,227.25,2.609,17.7,3.6,3.7,244
2024-06-27T20:51:31.8966337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,235.38,2.609,17.7,3.6,5.1,250
2024-06-27T20:51:32.1311009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,233.66,2.609,17.7,3.6,4.1,252
2024-06-27T20:51:32.3965765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,237.54,2.629,19.4,3.4,5.6,251
2024-06-27T20:51:32.6465685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.95,2.629,19.4,3.4,5.4,248
2024-06-27T20:51:32.8809361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,232.58,2.629,19.4,3.4,4.7,247
2024-06-27T20:51:33.1308208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,233.06,2.629,19.4,3.4,4.4,249
2024-06-27T20:51:33.3808237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,245.43,2.629,19.4,3.2,4.2,269
2024-06-27T20:51:33.6339285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,243.51,2.598,13.3,3.2,3.8,272
2024-06-27T20:51:33.8807107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,232.85,2.598,13.3,3.2,3.6,257
2024-06-27T20:51:34.1306965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,230.66,2.598,13.3,3.2,3.3,256
2024-06-27T20:51:34.3806576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,224.98,2.598,13.3,3.1,3.1,248
2024-06-27T20:51:34.6461468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.21,2.598,13.3,3.1,2.6,218
2024-06-27T20:51:34.8805373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,211.15,2.571,10.8,3.1,2.9,226
2024-06-27T20:51:35.1460561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,198.67,2.571,10.8,3.1,2.4,204
2024-06-27T20:51:35.3804132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,190.54,2.571,10.8,3.1,1.5,187
2024-06-27T20:51:35.6303649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,209.67,2.571,10.8,3.1,2.5,226
2024-06-27T20:51:35.8803125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,207.4,2.571,10.8,3.1,3.1,218
2024-06-27T20:51:36.1458306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,204.33,2.552,11.2,3.1,3.1,212
2024-06-27T20:51:36.3802667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,206.59,2.552,11.2,3.1,2.9,217
2024-06-27T20:51:36.6301883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,204.88,2.552,11.2,3.1,3.1,213
2024-06-27T20:51:36.8956584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,204.52,2.552,11.2,3.1,2.7,214
2024-06-27T20:51:37.1301821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,212.25,2.552,11.2,3.1,2.7,229
2024-06-27T20:51:37.3800686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,217.97,2.552,11.2,3.2,2.6,241
2024-06-27T20:51:37.6300561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,218.47,2.557,14.8,3.2,2.9,236
2024-06-27T20:51:37.8955469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,216.68,2.557,14.8,3.2,3,232
2024-06-27T20:51:38.1455177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,226.16,2.557,14.8,3.2,3.4,246
2024-06-27T20:51:38.3954799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,218.19,2.557,14.8,3.3,3.1,234
2024-06-27T20:51:38.6454070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,210.52,2.557,14.8,3.3,2.4,224
2024-06-27T20:51:38.8953500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,206.17,2.557,14.8,3.3,2.4,215
2024-06-27T20:51:39.1453392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,226.78,2.557,14.8,3.3,4.5,241
2024-06-27T20:51:39.3796458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,231.49,2.557,14.8,3.3,4.3,249
2024-06-27T20:51:39.6452394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.12,2.653,17.1,3.3,5.3,254
2024-06-27T20:51:39.8951403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,228.15,2.653,17.1,3.3,5.6,239
2024-06-27T20:51:40.1450122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,228.33,2.653,17.1,3.3,5.7,239
2024-06-27T20:51:40.3949941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,239.7,2.653,17.1,3.2,4.9,258
2024-06-27T20:51:40.6450187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,236.27,2.653,17.1,3.2,4.3,256
2024-06-27T20:51:40.8949090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.02,2.686,17,3.2,5.6,249
2024-06-27T20:51:41.1449328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,247.79,2.686,17,3.2,5.7,266
2024-06-27T20:51:41.3948666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,242.49,2.686,17,3.1,4.6,264
2024-06-27T20:51:41.6292029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,245.53,2.686,17,3.1,4.5,269
2024-06-27T20:51:41.8948286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,230.44,2.686,17,3.1,4.4,247
2024-06-27T20:51:42.1447093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,223.63,2.686,17,3.1,3.8,239
2024-06-27T20:51:42.3946708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,224.01,2.655,15.4,3.2,4.3,238
2024-06-27T20:51:42.6289128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,222.84,2.655,15.4,3.2,4.1,237
2024-06-27T20:51:42.8789840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,223.8,2.655,15.4,3.2,4,239
2024-06-27T20:51:43.1289076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,222.54,2.655,15.4,3.2,3.6,239
2024-06-27T20:51:43.3788697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,219.73,2.655,15.4,3.5,3.4,235
2024-06-27T20:51:43.6288315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,215.44,2.655,15.4,3.5,3.5,227
2024-06-27T20:51:43.8787804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,210.91,2.552,10.7,3.5,3.5,222
2024-06-27T20:51:44.1287670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,209.15,2.552,10.7,3.5,3.5,219
2024-06-27T20:51:44.3787029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,208.52,2.552,10.7,3.7,3.7,217
2024-06-27T20:51:44.6305881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,205.53,2.552,10.7,3.7,3.7,212
2024-06-27T20:51:44.8941481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,198.65,2.611,11,3.7,3.3,201
2024-06-27T20:51:45.1286203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,197.79,2.611,11,3.7,3,200
2024-06-27T20:51:45.3784147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,197.24,2.611,11,3.5,3.1,199
2024-06-27T20:51:45.6283899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,200.91,2.611,11,3.5,2.7,207
2024-06-27T20:51:45.8783684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,205.19,2.611,11,3.5,3,214
2024-06-27T20:51:46.1283172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,206.95,2.611,11,3.5,3.3,216
2024-06-27T20:51:46.3938277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,209.68,2.711,13.3,3.3,3.5,219
2024-06-27T20:51:46.6282796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,223.09,2.711,13.3,3.3,3.9,240
2024-06-27T20:51:46.8937977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,223.7,2.711,13.3,3.3,4.8,237
2024-06-27T20:51:47.1281029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,226.55,2.711,13.3,3.3,4.4,243
2024-06-27T20:51:47.3936810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,227.8,2.711,13.3,3.3,4.6,244
2024-06-27T20:51:47.6436965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,237.73,2.711,13.3,3.3,4.1,262
2024-06-27T20:51:47.8936178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,240.91,2.7,18.6,3.3,4.4,262
2024-06-27T20:51:48.1435253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,236.19,2.7,18.6,3.3,5.3,251
2024-06-27T20:51:48.3935204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,237.55,2.7,18.6,3.4,5,254
2024-06-27T20:51:48.6278656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,247.33,2.7,18.6,3.4,5.4,266
2024-06-27T20:51:48.8933467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,240.93,2.7,18.6,3.4,5.2,258
2024-06-27T20:51:49.1433584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,246.66,2.7,18.6,3.4,4.8,268
2024-06-27T20:51:49.3931972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,246.95,2.7,18.6,3.3,5.8,264
2024-06-27T20:51:49.6432379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,236.19,2.7,18.6,3.3,5.3,251
2024-06-27T20:51:49.8775545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,237.39,2.657,15.2,3.3,5,255
2024-06-27T20:51:50.1431249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,233.06,2.657,15.2,3.3,5.5,247
2024-06-27T20:51:50.3774472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,225.2,2.657,15.2,3.2,4.3,240
2024-06-27T20:51:50.6430652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,224.63,2.657,15.2,3.2,4.1,240
2024-06-27T20:51:50.8929391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,219.21,2.657,15.2,3.2,3.5,234
2024-06-27T20:51:51.1429179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,213.21,2.657,15.2,3.2,3.4,224
2024-06-27T20:51:51.3928741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,206.72,2.657,15.2,3.2,3.6,212
2024-06-27T20:51:51.6272658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,201.95,2.719,9.1,3.2,3.4,209
2024-06-27T20:51:51.8927807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,201.23,2.719,9.1,3.2,3,209
2024-06-27T20:51:52.1270917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,197.85,2.719,9.1,3.2,2.3,205
2024-06-27T20:51:52.3927134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,199.83,2.719,9.1,3.5,2,211
2024-06-27T20:51:52.6426185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,195.02,2.719,9.1,3.5,1.9,200
2024-06-27T20:51:52.8769954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,208.15,2.719,9.1,3.5,2,231
2024-06-27T20:51:53.1425550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,211.26,2.719,9.1,3.5,2.1,237
2024-06-27T20:51:53.3924470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,215.68,2.719,9.1,3.8,2.5,241
2024-06-27T20:51:53.6268662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,221.62,2.719,9.1,3.8,3.2,245
2024-06-27T20:51:53.8923720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,228.14,2.629,15.3,3.8,3.7,247
2024-06-27T20:51:54.1424205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,229.89,2.629,15.3,3.8,4,248
2024-06-27T20:51:54.3766639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,233.52,2.629,15.3,3.9,4.1,253
2024-06-27T20:51:54.6422792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,244.16,2.629,15.3,3.9,4.4,267
2024-06-27T20:51:54.8922220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,241.24,2.629,15.3,3.9,3.6,269
2024-06-27T20:51:55.1421394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,229.59,2.629,15.3,3.9,2.2,268
2024-06-27T20:51:55.3927349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,240.5,2.629,15.3,3.9,3.8,266
2024-06-27T20:51:55.6420250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,246.98,2.716,19.2,3.9,2.9,287
2024-06-27T20:51:55.8919934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,225.26,2.716,19.2,3.9,3.1,244
2024-06-27T20:51:56.1419526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,244.53,2.716,19.2,3.9,5.3,262
2024-06-27T20:51:56.3919069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,235.73,2.716,19.2,4,4.9,251
2024-06-27T20:51:56.6419128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,242.73,2.716,19.2,4,5.4,259
2024-06-27T20:51:56.8918720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,239.17,2.716,19.2,4,5.7,253
2024-06-27T20:51:57.1417456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,234.36,2.716,19.2,4,3.9,254
2024-06-27T20:51:57.3760158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,233.87,2.716,19.2,4,4.1,252
2024-06-27T20:51:57.6260343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,232.73,2.695,13.6,4,3.1,262
2024-06-27T20:51:57.8916391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,224.63,2.695,13.6,4,2.4,256
2024-06-27T20:51:58.1415722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,215.76,2.695,13.6,4,2.3,238
2024-06-27T20:51:58.3914814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,202.73,2.695,13.6,4,2.4,209
2024-06-27T20:51:58.6414062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,185.46,2.695,13.6,4,2.1,171
2024-06-27T20:51:58.8913970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,182.04,2.695,13.6,4,3.1,168
2024-06-27T20:51:59.1412506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,191.15,2.695,13.6,4,2.1,184
2024-06-27T20:51:59.3913086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,187.76,2.695,13.6,3.9,1.6,174
2024-06-27T20:51:59.6412223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,186.24,2.676,11.3,3.9,1.2,171
2024-06-27T20:51:59.8755382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,189.02,2.676,11.3,3.9,1,179
2024-06-27T20:52:00.1411420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,196.73,2.676,11.3,3.9,1.2,205
2024-06-27T20:52:00.3753797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,212.15,2.676,11.3,3.8,2.2,234
2024-06-27T20:52:00.6253976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,215.08,2.676,11.3,3.8,2.4,238
2024-06-27T20:52:00.8910139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,219.19,2.676,11.3,3.8,3.4,237
2024-06-27T20:52:01.1253410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,222.79,2.676,11.3,3.8,3.9,240
2024-06-27T20:52:01.3752673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,225.83,2.676,11.3,4,4.4,242
2024-06-27T20:52:01.6252068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,229.46,2.726,17.4,4,4.8,243
2024-06-27T20:52:01.8908195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,230.86,2.726,17.4,4,5.1,244
2024-06-27T20:52:02.1407251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229.72,2.726,17.4,4,5.2,242
2024-06-27T20:52:02.3907161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,231.78,2.726,17.4,4,5.2,245
2024-06-27T20:52:02.6406138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,226.01,2.726,17.4,4,5.4,236
2024-06-27T20:52:02.8905662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,225.7,2.726,17.4,4,4.9,237
2024-06-27T20:52:03.1404737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,231.09,2.726,17.4,4,5.2,244
2024-06-27T20:52:03.3931771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,226.05,2.726,17.4,3.9,5.1,237
2024-06-27T20:52:03.6274944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,228.46,2.755,14.7,3.9,4.6,244
2024-06-27T20:52:03.8931432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,221.28,2.755,14.7,3.9,3.5,238
2024-06-27T20:52:04.1274838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,218.3,2.755,14.7,3.9,4.1,230
2024-06-27T20:52:04.3773741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,217.3,2.755,14.7,3.9,4.5,227
2024-06-27T20:52:04.6274561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,218.3,2.755,14.7,3.9,4.1,230
2024-06-27T20:52:04.8773311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,218.45,2.763,13.6,3.9,4.1,231
2024-06-27T20:52:05.1273464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,220.28,2.763,13.6,3.9,4.1,234
2024-06-27T20:52:05.3772859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,221.3,2.763,13.6,4.1,4.2,235
2024-06-27T20:52:05.6271709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,221.95,2.763,13.6,4.1,4,237
2024-06-27T20:52:05.8771351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,225.03,2.763,13.6,4.1,4.2,241
2024-06-27T20:52:06.1270935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,226.28,2.763,13.6,4.1,4.4,242
2024-06-27T20:52:06.3769428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.14,2.74,14.5,4.2,4.4,241
2024-06-27T20:52:06.6269605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,226.7,2.74,14.5,4.2,4.6,241
2024-06-27T20:52:06.8769492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,230.64,2.74,14.5,4.2,4.6,247
2024-06-27T20:52:07.1268265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,230.56,2.74,14.5,4.2,4.8,246
2024-06-27T20:52:07.3768418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,231.61,2.74,14.5,4.2,4.7,248
2024-06-27T20:52:07.6267979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,233.86,2.74,14.5,4.2,5,250
2024-06-27T20:52:07.8766504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,233.53,2.699,16.3,4.2,5.1,248
2024-06-27T20:52:08.1266878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,230.77,2.699,16.3,4.2,5.4,243
2024-06-27T20:52:08.3765276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,232.87,2.699,16.3,4.2,5.4,246
2024-06-27T20:52:08.6266227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,228.47,2.699,16.3,4.2,5.3,240
2024-06-27T20:52:08.8765735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,225.03,2.699,16.3,4.2,5.3,235
2024-06-27T20:52:09.1265551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,225.57,2.699,16.3,4.2,4.9,237
2024-06-27T20:52:09.3764816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,225.13,2.699,16.3,4.2,4.7,237
2024-06-27T20:52:09.6264063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,222.33,2.744,13.9,4.2,4.5,235
2024-06-27T20:52:09.8763956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,220.93,2.744,13.9,4.2,4.2,234
2024-06-27T20:52:10.1262852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,220.1,2.744,13.9,4.2,3.9,234
2024-06-27T20:52:10.3762233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,219.23,2.744,13.9,4.3,4,232
2024-06-27T20:52:10.6262540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,217.5,2.744,13.9,4.3,3.8,230
2024-06-27T20:52:10.8761883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,216.39,2.727,13.3,4.3,3.9,228
2024-06-27T20:52:11.1261309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,214.7,2.727,13.3,4.3,3.7,226
2024-06-27T20:52:11.3760306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,212.47,2.727,13.3,4.3,3.5,223
2024-06-27T20:52:11.6260202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,214.18,2.727,13.3,4.3,3.5,226
2024-06-27T20:52:11.8759908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,214.18,2.727,13.3,4.3,3.5,226
2024-06-27T20:52:12.1260486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,214.72,2.719,13.9,4.3,3.6,226
2024-06-27T20:52:12.3759306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,214.33,2.719,13.9,4.2,3.7,225
2024-06-27T20:52:12.6258207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,214.14,2.719,13.9,4.2,3.4,226
2024-06-27T20:52:12.8757846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,215.82,2.719,13.9,4.2,3.6,228
2024-06-27T20:52:13.1257117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,217.56,2.719,13.9,4.2,3.6,231
2024-06-27T20:52:13.3755978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,219.26,2.719,13.9,4.1,3.8,233
2024-06-27T20:52:13.6254215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,223.63,2.755,17.8,4.1,4,237
2024-06-27T20:52:13.8755026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,228.47,2.755,17.8,4.1,4.4,243
2024-06-27T20:52:14.1255250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,229.11,2.755,17.8,4.1,4.4,244
2024-06-27T20:52:14.3753623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,231.85,2.755,17.8,4.2,4.9,246
2024-06-27T20:52:14.6254168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,233.72,2.755,17.8,4.2,5.1,248
2024-06-27T20:52:14.8752377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,234.89,2.785,18.9,4.2,5.5,248
2024-06-27T20:52:15.1253060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,236.68,2.785,18.9,4.2,6,249
2024-06-27T20:52:15.3751707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,235.55,2.785,18.9,4.2,5.8,248
2024-06-27T20:52:15.6252245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,233.92,2.785,18.9,4.2,5.7,246
2024-06-27T20:52:15.8750670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,233.01,2.785,18.9,4.2,5.6,245
2024-06-27T20:52:16.1250609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,230.09,2.785,18.9,4.2,5.2,242
2024-06-27T20:52:16.3748807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,226.46,2.787,17.4,4.2,4.7,239
2024-06-27T20:52:16.6249961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,224.06,2.787,17.4,4.2,4.5,236
2024-06-27T20:52:16.8749903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,220.4,2.787,17.4,4.2,4,232
2024-06-27T20:52:17.1249134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,218.22,2.787,17.4,4.2,3.6,230
2024-06-27T20:52:17.3748542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,214.62,2.787,17.4,4.1,3.3,225
2024-06-27T20:52:17.6248486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,211.77,2.787,17.4,4.1,3,221
2024-06-27T20:52:17.8748288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,206.68,2.726,9.8,4.1,2.8,219
2024-06-27T20:52:18.1247252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,203.12,2.726,9.8,4.1,2.6,213
2024-06-27T20:52:18.3745566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,204.53,2.726,9.8,4,2.6,216
2024-06-27T20:52:18.6246137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,202.58,2.726,9.8,4,2.6,212
2024-06-27T20:52:18.8746052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,195.64,2.726,9.8,4,2.5,198
2024-06-27T20:52:19.1245194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,202.32,2.726,9.8,4,2.5,212
2024-06-27T20:52:19.3744336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,204.43,2.726,9.8,4.1,2.4,217
2024-06-27T20:52:19.6244254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,207.99,2.726,9.8,4.1,2.6,223
2024-06-27T20:52:19.8743727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,214.15,2.713,14.3,4.1,2.7,230
2024-06-27T20:52:20.1242538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.89,2.713,14.3,4.1,3,235
2024-06-27T20:52:20.3741218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,222.97,2.713,14.3,4.2,3.3,242
2024-06-27T20:52:20.6241908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,226.1,2.713,14.3,4.2,3.5,246
2024-06-27T20:52:20.8741686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,229.32,2.713,14.3,4.2,3.7,250
2024-06-27T20:52:21.1240619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,232.01,2.713,14.3,4.2,3.9,253
2024-06-27T20:52:21.3740624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,233.31,2.713,14.3,4.3,4.2,253
2024-06-27T20:52:21.6239678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,235.96,2.782,21.1,4.3,4.8,251
2024-06-27T20:52:21.8738248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.82,2.782,21.1,4.3,5,250
2024-06-27T20:52:22.1239398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,236.11,2.782,21.1,4.3,5.4,249
2024-06-27T20:52:22.3895016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.66,2.782,21.1,4.2,5.4,247
2024-06-27T20:52:22.6238043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,232.59,2.782,21.1,4.2,5.4,244
2024-06-27T20:52:22.8894132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,234.89,2.782,21.1,4.2,5.2,248
2024-06-27T20:52:23.1236904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.76,2.782,21.1,4.2,5,250
2024-06-27T20:52:23.3892318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,234.88,2.782,21.1,4.1,4.7,250
2024-06-27T20:52:23.6236158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,229.01,2.782,21.1,4.1,4.7,241
2024-06-27T20:52:23.8736355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,232.29,2.829,15.2,4.1,4.4,251
2024-06-27T20:52:24.1234356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,230.66,2.829,15.2,4.1,4.3,249
2024-06-27T20:52:24.3891291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,228.37,2.829,15.2,4,4.2,246
2024-06-27T20:52:24.6233867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,227.45,2.829,15.2,4,4.3,244
2024-06-27T20:52:24.8733849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,227.45,2.829,15.2,4,4.3,244
2024-06-27T20:52:25.1233607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,229.34,2.829,15.2,4,4.5,246
2024-06-27T20:52:25.3732705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,228.9,2.829,15.2,3.8,4.4,246
2024-06-27T20:52:25.6232592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,226.92,2.767,11.5,3.8,4.5,244
2024-06-27T20:52:25.8732667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,225.63,2.767,11.5,3.8,4.3,243
2024-06-27T20:52:26.1232402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,224.36,2.767,11.5,3.8,4.3,241
2024-06-27T20:52:26.3730948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,224.36,2.767,11.5,3.8,4.3,241
2024-06-27T20:52:26.6230656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,224.67,2.767,11.5,3.8,4.2,242
2024-06-27T20:52:26.8886348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,225.58,2.767,11.5,3.8,4.1,244
2024-06-27T20:52:27.1229534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,225.58,2.767,11.5,3.8,4.1,244
2024-06-27T20:52:27.3729446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,225.36,2.767,11.5,3.9,4.2,243
2024-06-27T20:52:27.6384458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,223.86,2.763,13.4,3.9,3.9,241
2024-06-27T20:52:27.8884137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,229.3,2.763,13.4,3.9,4.4,247
2024-06-27T20:52:28.1383016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,219.35,2.763,13.4,3.9,3.8,234
2024-06-27T20:52:28.3883489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,220.23,2.763,13.4,4.1,3.5,237
2024-06-27T20:52:28.6382966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,216.73,2.763,13.4,4.1,3.3,232
2024-06-27T20:52:28.8726249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,215.63,2.763,13.4,4.1,3.3,230
2024-06-27T20:52:29.1225911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,228.6,2.763,13.4,4.1,3.7,250
2024-06-27T20:52:29.3880942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,227.81,2.763,13.4,4.3,3.5,250
2024-06-27T20:52:29.6380977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,224.04,2.83,17.4,4.3,3.5,241
2024-06-27T20:52:29.8724768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,221.12,2.83,17.4,4.3,3.3,237
2024-06-27T20:52:30.1379806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,225.07,2.83,17.4,4.3,4.7,237
2024-06-27T20:52:30.3722819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,231.92,2.83,17.4,4.2,5.4,245
2024-06-27T20:52:30.6379288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,234.89,2.831,18.1,4.2,5.7,248
2024-06-27T20:52:30.8721414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,235.01,2.831,18.1,4.2,6.1,247
2024-06-27T20:52:31.1221518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.53,2.831,18.1,4.2,6,248
2024-06-27T20:52:31.3720384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,237.52,2.831,18.1,4.1,6.3,250
2024-06-27T20:52:31.6376375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,237.73,2.791,17,4.1,6.1,251
2024-06-27T20:52:31.8720910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,235.33,2.791,17,4.1,6,248
2024-06-27T20:52:32.1219698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,233.05,2.791,17,4.1,5.6,246
2024-06-27T20:52:32.3719225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,233.6,2.791,17,3.9,5.3,248
2024-06-27T20:52:32.6374428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,231.29,2.791,17,3.9,5.5,244
2024-06-27T20:52:32.8874219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,228.02,2.791,17,3.9,5.6,239
2024-06-27T20:52:33.1373485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,226.26,2.791,17,3.9,5.4,237
2024-06-27T20:52:33.3717607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,223.35,2.791,17,3.7,5,234
2024-06-27T20:52:33.6372528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,219.49,2.759,12.5,3.7,5.1,230
2024-06-27T20:52:33.8716331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,221.51,2.759,12.5,3.7,4.8,234
2024-06-27T20:52:34.1371869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,219.55,2.759,12.5,3.7,4.8,231
2024-06-27T20:52:34.3870668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,216.1,2.759,12.5,3.7,4.7,226
2024-06-27T20:52:34.6371103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,215.91,2.759,12.5,3.7,4.6,226
2024-06-27T20:52:34.8869735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,217.79,2.759,12.5,3.7,4.3,230
2024-06-27T20:52:35.1214115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,219.29,2.759,12.5,3.7,4.4,232
2024-06-27T20:52:35.3869047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,222.47,2.759,12.5,3.9,4.6,236
2024-06-27T20:52:35.6368209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,224.63,2.739,14,3.9,4.7,238
2024-06-27T20:52:35.8868627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,227.61,2.739,14,3.9,5.1,241
2024-06-27T20:52:36.1211410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.66,2.739,14,3.9,5.7,249
2024-06-27T20:52:36.3867073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,236.5,2.739,14,4.1,5.8,251
2024-06-27T20:52:36.6210719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,242.35,2.737,16.6,4.1,5.8,258
2024-06-27T20:52:36.8709834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,245.12,2.737,16.6,4.1,6,261
2024-06-27T20:52:37.1365617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,240.94,2.737,16.6,4.1,5.3,258
2024-06-27T20:52:37.3865906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,242.25,2.737,16.6,4.1,5.5,259
2024-06-27T20:52:37.6365229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,240.33,2.766,17.1,4.1,5.6,256
2024-06-27T20:52:37.8864519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,239.38,2.766,17.1,4.1,5.8,254
2024-06-27T20:52:38.1207602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,235.78,2.766,17.1,4.1,5.5,250
2024-06-27T20:52:38.3863413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,234.3,2.766,17.1,4,5.5,248
2024-06-27T20:52:38.6362891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,234.68,2.766,17.1,4,5.1,250
2024-06-27T20:52:38.8862607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,231.02,2.766,17.1,4,5,245
2024-06-27T20:52:39.1361209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,227.66,2.766,17.1,4,5,240
2024-06-27T20:52:39.3860507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,225.39,2.766,17.1,3.9,4.9,237
2024-06-27T20:52:39.6360187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,218.93,2.846,13.3,3.9,5.1,229
2024-06-27T20:52:39.8859737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,218.43,2.846,13.3,3.9,5.6,227
2024-06-27T20:52:40.1360202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,222.51,2.846,13.3,3.9,6,232
2024-06-27T20:52:40.3703173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,224.18,2.846,13.3,3.8,6.2,234
2024-06-27T20:52:40.6214491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,225.21,2.846,13.3,3.8,6.4,235
2024-06-27T20:52:40.8858979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,227.91,2.845,13.5,3.8,6.7,238
2024-06-27T20:52:41.1357098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,229.22,2.845,13.5,3.8,6.6,240
2024-06-27T20:52:41.3856163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,232.25,2.845,13.5,3.9,6.6,244
2024-06-27T20:52:41.6243123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,235.34,2.8,15.4,3.9,6.7,247
2024-06-27T20:52:41.8700304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,237.38,2.8,15.4,3.9,7,249
2024-06-27T20:52:42.1356331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,238.96,2.761,16.7,3.9,7.2,250
2024-06-27T20:52:42.3855059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,238.05,2.761,16.7,4.1,6.6,250
2024-06-27T20:52:42.6353016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,238.42,2.761,16.7,4.1,6.4,251
2024-06-27T20:52:42.8854055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,241.67,2.761,16.7,4.1,6.9,254
2024-06-27T20:52:43.1352507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,239.57,2.761,16.7,4.1,6.6,252
2024-06-27T20:52:43.3852442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,237.38,2.761,16.7,4.2,6.6,249
2024-06-27T20:52:43.6352631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,234.68,2.783,16,4.2,6.5,246
2024-06-27T20:52:43.8851725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,230.25,2.783,16,4.2,6.5,240
2024-06-27T20:52:44.1351537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,226.88,2.783,16,4.2,6.2,236
2024-06-27T20:52:44.3850880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,223.66,2.783,16,4.1,6,232
2024-06-27T20:52:44.6350106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,222.12,2.783,16,4.1,5.9,230
2024-06-27T20:52:44.8848816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,222.4,2.783,16,4.1,6.1,230
2024-06-27T20:52:45.1349396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,222.26,2.783,16,4.1,6,230
2024-06-27T20:52:45.3848520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,220.58,2.783,16,3.9,5.9,228
2024-06-27T20:52:45.6348491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,218.17,2.889,12.4,3.9,5.7,227
2024-06-27T20:52:45.8847256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,217.85,2.889,12.4,3.9,5.5,227
2024-06-27T20:52:46.1346975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,216.69,2.889,12.4,3.9,5.2,226
2024-06-27T20:52:46.3846924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,217.1,2.889,12.4,3.8,5.1,227
2024-06-27T20:52:46.6346171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,217.57,2.889,12.4,3.8,5,228
2024-06-27T20:52:46.8845372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,219.97,2.889,12.4,3.8,4.9,232
2024-06-27T20:52:47.1345768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,220.29,2.845,12.3,3.8,4.7,233
2024-06-27T20:52:47.3844849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,223,2.845,12.3,4,4.7,237
2024-06-27T20:52:47.6344572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,223.16,2.845,12.3,4,4.3,239
2024-06-27T20:52:47.8844345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,225.57,2.771,14.5,4,4.3,241
2024-06-27T20:52:48.1343719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,227.14,2.771,14.5,4,4.4,243
2024-06-27T20:52:48.3842893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,229.48,2.771,14.5,4,5,244
2024-06-27T20:52:48.6342298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,231.86,2.771,14.5,4,5.4,246
2024-06-27T20:52:48.8842393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,235.67,2.771,14.5,4,5.8,250
2024-06-27T20:52:49.1341797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,237.74,2.771,14.5,4,6.4,251
2024-06-27T20:52:49.3840277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.93,2.771,14.5,4.3,6.5,252
2024-06-27T20:52:49.6340078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,241.48,2.771,14.5,4.3,7,254
2024-06-27T20:52:49.8839349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,241.41,2.813,19.6,4.3,7.3,252
2024-06-27T20:52:50.1338894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,240.95,2.813,19.6,4.3,7.5,251
2024-06-27T20:52:50.3839075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,239.26,2.813,19.6,4.3,7.4,249
2024-06-27T20:52:50.6338961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,236.02,2.873,18,4.3,7.7,245
2024-06-27T20:52:50.8836881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,234.48,2.873,18,4.3,7.7,243
2024-06-27T20:52:51.1337632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,231.82,2.873,18,4.3,7.4,240
2024-06-27T20:52:51.3836796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,230.64,2.873,18,3.9,7.3,239
2024-06-27T20:52:51.6336360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,226.86,2.88,13.6,3.9,7,236
2024-06-27T20:52:51.8835635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,224.68,2.88,13.6,3.9,6.5,234
2024-06-27T20:52:52.1335074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,223.89,2.88,13.6,3.9,6,234
2024-06-27T20:52:52.3834921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,222.48,2.88,13.6,3.6,5.7,233
2024-06-27T20:52:52.6333055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,222.22,2.88,13.6,3.6,5.2,234
2024-06-27T20:52:52.8833723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,218.8,2.88,13.6,3.6,4.8,230
2024-06-27T20:52:53.1333471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,217.24,2.88,13.6,3.6,4.1,230
2024-06-27T20:52:53.3832864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,217.38,2.88,13.6,3.7,3.9,231
2024-06-27T20:52:53.6332252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,215.74,2.761,9.6,3.7,3.4,233
2024-06-27T20:52:53.8832448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,214.82,2.761,9.6,3.7,3.3,232
2024-06-27T20:52:54.1332035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,216.48,2.761,9.6,3.7,3.3,235
2024-06-27T20:52:54.3830581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,221.65,2.761,9.6,4,3.3,244
2024-06-27T20:52:54.6331168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,225.37,2.761,9.6,4,3.6,248
2024-06-27T20:52:54.8830281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,229.33,2.761,9.6,4,3.8,253
2024-06-27T20:52:55.1330077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,232.21,2.738,13.5,4,3.8,255
2024-06-27T20:52:55.3829309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,232.68,2.738,13.5,4.3,4,254
2024-06-27T20:52:55.6329180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,232.87,2.738,13.5,4.3,4.2,253
2024-06-27T20:52:55.8829187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,236.48,2.816,18.6,4.3,5.1,252
2024-06-27T20:52:56.1327725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,237.76,2.816,18.6,4.3,5.9,251
2024-06-27T20:52:56.3827101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,239.1,2.915,20.9,4.2,6.5,251
2024-06-27T20:52:56.6326420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,240.15,2.915,20.9,4.2,7.1,251
2024-06-27T20:52:56.8826315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,243.07,2.915,20.9,4.2,7.5,254
2024-06-27T20:52:57.1325853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,241.38,2.915,20.9,4.2,7.4,252
2024-06-27T20:52:57.3825139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,239.71,2.915,20.9,4,7.4,250
2024-06-27T20:52:57.6325009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,239.86,2.915,20.9,4,7.5,250
2024-06-27T20:52:57.8824641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,239.36,2.926,19,4,7.5,250
2024-06-27T20:52:58.1323896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,239.81,2.926,19,4,7.3,251
2024-06-27T20:52:58.3823247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,238.07,2.926,19,3.8,6.8,250
2024-06-27T20:52:58.6323844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,238.79,2.926,19,3.8,6.4,252
2024-06-27T20:52:58.8822329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,237.45,2.926,19,3.8,6.1,251
2024-06-27T20:52:59.1321739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,238.06,2.926,19,3.8,6.4,251
2024-06-27T20:52:59.3821088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,235.74,2.926,19,3.7,6,249
2024-06-27T20:52:59.6320908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,232.28,2.812,10.8,3.7,5.6,248
2024-06-27T20:52:59.8820329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,230.34,2.812,10.8,3.7,5.4,246
2024-06-27T20:53:00.1320143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,227.79,2.779,9.6,3.7,5.3,243
2024-06-27T20:53:00.3819893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,230.37,2.779,9.6,3.8,5.2,247
2024-06-27T20:53:00.6318795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,227.86,2.779,9.6,3.8,5.3,243
2024-06-27T20:53:00.8817894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,226.47,2.779,9.6,3.8,4.8,243
2024-06-27T20:53:01.1318320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,227.44,2.779,9.6,3.8,4.9,244
2024-06-27T20:53:01.3817594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,226.22,2.779,9.6,4,4.9,242
2024-06-27T20:53:01.6316816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,225.78,2.791,11.3,4,4.8,241
2024-06-27T20:53:01.8816294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.92,2.791,11.3,4,4.5,241
2024-06-27T20:53:02.1315662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,224.56,2.791,11.3,4,4.6,240
2024-06-27T20:53:02.3815229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,225.91,2.791,11.3,4.2,4.8,241
2024-06-27T20:53:02.6315477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,229.16,2.791,11.3,4.2,5,245
2024-06-27T20:53:02.8815731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,229.29,2.791,11.3,4.2,5.3,244
2024-06-27T20:53:03.1316143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,233.14,2.791,11.3,4.2,5.7,248
2024-06-27T20:53:03.3816861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,234.91,2.791,11.3,4.3,6.1,249
2024-06-27T20:53:03.6317656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,238.61,2.879,18.2,4.3,6.5,251
2024-06-27T20:53:03.8817374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,240.3,2.879,18.2,4.3,6.6,253
2024-06-27T20:53:04.1319501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,241.06,2.879,18.2,4.3,7,253
2024-06-27T20:53:04.3819693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,241.16,2.879,18.2,4.2,7.1,253
2024-06-27T20:53:04.6320550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.32,2.895,18.7,4.2,7.3,254
2024-06-27T20:53:04.8820692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.32,2.895,18.7,4.2,7.3,254
2024-06-27T20:53:05.1321498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,241.97,2.895,18.7,4.2,7.1,254
2024-06-27T20:53:05.3821726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,239.26,2.895,18.7,4,7.4,250
2024-06-27T20:53:05.6321768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,237.47,2.865,15.9,4,7.1,249
2024-06-27T20:53:05.8822518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,236.01,2.865,15.9,4,6.7,248
2024-06-27T20:53:06.1322391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,232.69,2.865,15.9,4,6.5,244
2024-06-27T20:53:06.3823044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,232.01,2.83,12.2,4,6.2,245
2024-06-27T20:53:06.6323618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,228.5,2.83,12.2,4,5.9,241
2024-06-27T20:53:06.8823212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,227.08,2.83,12.2,4,5.9,239
2024-06-27T20:53:07.1324400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,226.72,2.83,12.2,4,5.4,240
2024-06-27T20:53:07.3824536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,223.66,2.83,12.2,4.2,4.9,237
2024-06-27T20:53:07.6325628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,228.76,2.808,10.7,4.2,5.2,244
2024-06-27T20:53:07.8825583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,228.29,2.808,10.7,4.2,4.8,245
2024-06-27T20:53:08.1325135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,226.69,2.808,10.7,4.2,4.5,244
2024-06-27T20:53:08.3826257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,227.79,2.796,12.2,4.5,4.4,245
2024-06-27T20:53:08.6326487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,228.37,2.796,12.2,4.5,4.2,247
2024-06-27T20:53:08.8826871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,229.46,2.796,12.2,4.5,4,250
2024-06-27T20:53:09.1327123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,226.82,2.796,12.2,4.5,4.3,244
2024-06-27T20:53:09.3827941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,226.7,2.796,12.2,4.8,4.4,243
2024-06-27T20:53:09.6327821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,229.08,2.808,14.7,4.8,4.7,244
2024-06-27T20:53:09.8827709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,231.53,2.808,14.7,4.8,5.1,246
2024-06-27T20:53:10.1328485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,233.97,2.808,14.7,4.8,5,250
2024-06-27T20:53:10.3827725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,235.1,2.808,14.7,5,5.1,251
2024-06-27T20:53:10.6327545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,235.51,2.808,14.7,5,5.5,250
2024-06-27T20:53:10.8828477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,234.26,2.854,16,5,5.5,248
2024-06-27T20:53:11.1328929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,235.21,2.854,16,5,5.6,249
2024-06-27T20:53:11.3828934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,236.94,2.854,16,4.8,6.1,250
2024-06-27T20:53:11.6329579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,237.68,2.889,15.8,4.8,6.2,251
2024-06-27T20:53:11.8829247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,226.55,2.889,15.8,4.8,3.9,244
2024-06-27T20:53:12.1328845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,222.59,2.889,15.8,4.8,4.4,235
2024-06-27T20:53:12.3829301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,225.4,2.889,15.8,4.7,6.7,233
2024-06-27T20:53:12.6329962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,223.96,2.889,15.8,4.7,6.7,231
2024-06-27T20:53:12.8829705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,221.88,2.889,15.8,4.7,6.2,229
2024-06-27T20:53:13.1329627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,223.14,2.889,15.8,4.7,6.1,231
2024-06-27T20:53:13.3830181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,223.53,2.889,15.8,4.7,5.9,232
2024-06-27T20:53:13.6329624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,220.63,2.82,12.4,4.7,5.9,229
2024-06-27T20:53:13.8830751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,220.65,2.82,12.4,4.7,5.5,230
2024-06-27T20:53:14.1330317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,217.93,2.82,12.4,4.7,5.5,226
2024-06-27T20:53:14.3830495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,217.26,2.82,12.4,4.7,5.1,226
2024-06-27T20:53:14.6329893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,218.64,2.82,12.4,4.7,4.8,229
2024-06-27T20:53:14.8829799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,214.5,2.786,11.8,4.7,4.1,225
2024-06-27T20:53:15.1330876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,218.41,2.786,11.8,4.7,3.6,234
2024-06-27T20:53:15.3830352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,221.42,2.786,11.8,4.9,3.2,242
2024-06-27T20:53:15.6330272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,217.31,2.799,13.1,4.9,3.6,231
2024-06-27T20:53:15.8829021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,213.7,2.799,13.1,4.9,2.5,232
2024-06-27T20:53:16.1330350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,217.43,2.83,15.1,4.9,2.5,238
2024-06-27T20:53:16.3830239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,218.9,2.83,15.1,5.1,2.9,237
2024-06-27T20:53:16.6330128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,221.96,2.83,15.1,5.1,3.9,236
2024-06-27T20:53:16.8830403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,227.36,2.83,15.1,5.1,4.7,241
2024-06-27T20:53:17.1330281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,229.76,2.83,15.1,5.1,5.4,242
2024-06-27T20:53:17.3830373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,235.53,2.83,15.1,5.2,6.4,247
2024-06-27T20:53:17.6329907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,244.13,2.865,16.6,5.2,7.2,256
2024-06-27T20:53:17.8830193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,246.27,2.865,16.6,5.2,7.5,258
2024-06-27T20:53:18.1330605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,225.08,2.865,16.6,5.2,5.6,234
2024-06-27T20:53:18.3829165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,236.52,2.865,16.6,5.2,6.8,247
2024-06-27T20:53:18.6330016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,246.28,2.865,16.6,5.2,7.1,259
2024-06-27T20:53:18.8830071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,246.77,2.895,16.9,5.2,7,260
2024-06-27T20:53:19.1329983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.26,2.895,16.9,5.2,6.8,256
2024-06-27T20:53:19.3829586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,245.5,2.895,16.9,5.1,7.6,257
2024-06-27T20:53:19.6329386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,243.89,2.907,15.4,5.1,7.8,255
2024-06-27T20:53:19.8829348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,240.73,2.907,15.4,5.1,7.8,251
2024-06-27T20:53:20.1328859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,238.23,2.907,15.4,5.1,7.7,248
2024-06-27T20:53:20.3829539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,234.43,2.907,15.4,5,7.8,243
2024-06-27T20:53:20.6328841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,232.18,2.893,13.2,5,8.2,240
2024-06-27T20:53:20.8829076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,234.15,2.893,13.2,5,7.4,244
2024-06-27T20:53:21.1329305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,228.7,2.893,13.2,5,7.3,237
2024-06-27T20:53:21.3828510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,235.16,2.893,13.2,5.2,7,246
2024-06-27T20:53:21.6328282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,236.24,2.862,11.7,5.2,7.3,247
2024-06-27T20:53:21.8828490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,231.66,2.862,11.7,5.2,6.1,244
2024-06-27T20:53:22.1327666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,233.86,2.862,11.7,5.2,5.8,248
2024-06-27T20:53:22.3828226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,236.76,2.862,11.7,5.5,6,251
2024-06-27T20:53:22.6326998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,234.54,2.862,11.7,5.5,5.7,249
2024-06-27T20:53:22.8827898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,228.84,2.862,11.7,5.5,5.4,242
2024-06-27T20:53:23.1327674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,227.22,2.862,11.7,5.5,5.6,239
2024-06-27T20:53:23.3827928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,220.1,2.862,11.7,5.7,4.5,232
2024-06-27T20:53:23.6327530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,224.54,2.844,13.3,5.7,5.3,235
2024-06-27T20:53:23.8826711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,224.27,2.844,13.3,5.7,5.5,234
2024-06-27T20:53:24.1326298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,225.84,2.844,13.3,5.7,5.6,236
2024-06-27T20:53:24.3851140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,234.66,2.844,13.3,5.6,6.1,247
2024-06-27T20:53:24.6351195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,233.37,2.901,16,5.6,6.3,244
2024-06-27T20:53:24.8850064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,236,2.901,16,5.6,7.4,245
2024-06-27T20:53:25.1350231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,237.14,2.901,16,5.6,8.2,245
2024-06-27T20:53:25.3849879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,237.69,2.901,16,5.3,8.2,246
2024-06-27T20:53:25.6349540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.31,238.84,2.954,18,5.3,8.3,247
2024-06-27T20:53:25.8848814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,242.26,2.954,18,5.3,8.5,251
2024-06-27T20:53:26.1348884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.29,243.86,2.954,18,5.3,8.5,253
2024-06-27T20:53:26.3848093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,243.35,2.934,17.6,5.2,8.2,253
2024-06-27T20:53:26.6348196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,242.56,2.934,17.6,5.2,8.2,252
2024-06-27T20:53:26.8848137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,242.18,2.934,17.6,5.2,8.5,251
2024-06-27T20:53:27.1347584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,241.25,2.934,17.6,5.2,8.4,250
2024-06-27T20:53:27.3848107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,238.93,2.934,17.6,5.5,8.9,246
2024-06-27T20:53:27.6347845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,238.52,2.838,14.4,5.5,8.8,246
2024-06-27T20:53:27.8846538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,235.25,2.838,14.4,5.5,8.1,243
2024-06-27T20:53:28.1346698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.57,229.34,2.838,14.4,5.5,8.4,235
2024-06-27T20:53:28.3847151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,227.04,2.838,14.4,5.5,7.7,233
2024-06-27T20:53:28.6346017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,220.45,2.778,10.2,5.5,6.7,227
2024-06-27T20:53:28.8845896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,216.89,2.778,10.2,5.5,6.2,223
2024-06-27T20:53:29.1346222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,218.94,2.778,10.2,5.5,5.7,227
2024-06-27T20:53:29.3846009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,219.1,2.778,10.2,5.5,5.4,228
2024-06-27T20:53:29.6345817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,212.71,2.807,9.1,5.5,5.5,219
2024-06-27T20:53:29.8844445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,211.11,2.807,9.1,5.5,4.9,218
2024-06-27T20:53:30.1344201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,213.99,2.863,12.3,5.5,5.3,220
2024-06-27T20:53:30.3845133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,218.68,2.863,12.3,5.3,5.4,227
2024-06-27T20:53:30.6344558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,224.19,2.863,12.3,5.3,5.8,234
2024-06-27T20:53:30.8843884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,228.48,2.863,12.3,5.3,6.2,239
2024-06-27T20:53:31.1343633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,234.3,2.863,12.3,5.3,6.2,247
2024-06-27T20:53:31.3843856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,237.25,2.863,12.3,5.1,6.6,250
2024-06-27T20:53:31.6343075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,239.08,2.912,16.8,5.1,7.1,250
2024-06-27T20:53:31.8842793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,241.14,2.912,16.8,5.1,7.4,252
2024-06-27T20:53:32.1342083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,238.66,2.912,16.8,5.1,7.3,249
2024-06-27T20:53:32.3842106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,238.6,2.912,16.8,5.2,7.7,248
2024-06-27T20:53:32.6341735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,242.78,2.911,18.8,5.2,7.6,253
2024-06-27T20:53:32.8841750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,243.07,2.911,18.8,5.2,6.9,255
2024-06-27T20:53:33.1340977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,241.16,2.911,18.8,5.2,7.1,252
2024-06-27T20:53:33.3841062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,240.69,2.911,18.8,5.3,6.8,252
2024-06-27T20:53:33.6340431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,238.33,2.879,17.1,5.3,6.5,250
2024-06-27T20:53:33.8838550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,237.19,2.879,17.1,5.3,6.3,249
2024-06-27T20:53:34.1339902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,233.68,2.879,17.1,5.3,6,245
2024-06-27T20:53:34.3838746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,230.82,2.879,17.1,5.4,5.6,242
2024-06-27T20:53:34.6338610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,226.16,2.879,17.1,5.4,5,237
2024-06-27T20:53:34.8837998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,224.6,2.879,17.1,5.4,4.6,236
2024-06-27T20:53:35.1337918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,221.04,2.87,13.6,5.4,4.2,234
2024-06-27T20:53:35.3836982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,220.88,2.87,13.6,5.6,3.9,235
2024-06-27T20:53:35.6337385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,218.24,2.87,13.6,5.6,3.8,231
2024-06-27T20:53:35.8837007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,214.84,2.875,11.1,5.6,3.6,228
2024-06-27T20:53:36.1336472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,213.72,2.875,11.1,5.6,3.6,226
2024-06-27T20:53:36.3836110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,213.53,2.875,11.1,5.8,3.5,226
2024-06-27T20:53:36.6335989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,213.23,2.875,11.1,5.8,3.4,226
2024-06-27T20:53:36.8835276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,212.59,2.875,11.1,5.8,3.2,226
2024-06-27T20:53:37.1335130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,214.32,2.875,11.1,5.8,3.4,228
2024-06-27T20:53:37.3834491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,213.59,2.875,11.1,5.9,3.5,226
2024-06-27T20:53:37.6333797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,218.02,2.93,13.9,5.9,3.9,230
2024-06-27T20:53:37.8833106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,217.96,2.93,13.9,5.9,4.1,229
2024-06-27T20:53:38.1369823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,220.62,2.93,13.9,5.9,4.7,231
2024-06-27T20:53:38.3833218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,225.52,2.93,13.9,5.7,5.2,237
2024-06-27T20:53:38.6332109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,228.78,2.977,17.1,5.7,5.7,239
2024-06-27T20:53:38.8832471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,230.05,2.977,17.1,5.7,6,240
2024-06-27T20:53:39.1331701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,232.72,2.977,17.1,5.7,6.3,243
2024-06-27T20:53:39.3917085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,236.5,2.977,17.1,5.4,6.5,248
2024-06-27T20:53:39.6331403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,239.3,2.969,18.5,5.4,6.6,251
2024-06-27T20:53:39.8830222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,238.76,2.969,18.5,5.4,6.7,250
2024-06-27T20:53:40.1329406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,237.97,2.969,18.5,5.4,6.3,250
2024-06-27T20:53:40.3830194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,238.31,2.887,17.3,5.4,6.1,251
2024-06-27T20:53:40.6330435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,238.57,2.887,17.3,5.4,5.9,252
2024-06-27T20:53:40.8829001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,237.61,2.887,17.3,5.4,5.8,251
2024-06-27T20:53:41.1328224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,236.66,2.887,17.3,5.4,5.7,250
2024-06-27T20:53:41.3828613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,235.86,2.887,17.3,5.6,5.6,249
2024-06-27T20:53:41.6328276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,233.7,2.837,14.2,5.6,5.3,248
2024-06-27T20:53:41.8826252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,232.04,2.837,14.2,5.6,5.2,246
2024-06-27T20:53:42.1327293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,228.63,2.837,14.2,5.6,5.2,241
2024-06-27T20:53:42.3826681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,226.44,2.837,14.2,5.7,5.1,238
2024-06-27T20:53:42.6326227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,222.08,2.872,11.7,5.7,4.8,234
2024-06-27T20:53:42.8826253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,221.58,2.872,11.7,5.7,4.6,234
2024-06-27T20:53:43.1325780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,218.8,2.872,11.7,5.7,4.5,230
2024-06-27T20:53:43.3825470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,219.04,2.872,11.7,5.7,4.6,230
2024-06-27T20:53:43.6379389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,217.99,2.872,11.7,5.7,4.7,228
2024-06-27T20:53:43.8824483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,217.28,2.915,11.4,5.7,4.5,228
2024-06-27T20:53:44.1324350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,218.52,2.915,11.4,5.7,4.5,230
2024-06-27T20:53:44.3824029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,221.29,2.915,11.4,5.7,4.6,234
2024-06-27T20:53:44.6322152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,223.16,2.896,13.2,5.7,4.8,235
2024-06-27T20:53:44.8823320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,226.02,2.896,13.2,5.7,4.9,239
2024-06-27T20:53:45.1322682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,226.02,2.896,13.2,5.7,4.9,239
2024-06-27T20:53:45.3822473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,229.27,2.896,13.2,5.8,5.1,243
2024-06-27T20:53:45.6321520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,233.79,2.851,15.7,5.8,5.4,247
2024-06-27T20:53:45.8820979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,235.44,2.851,15.7,5.8,5.5,249
2024-06-27T20:53:46.1320882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,237.87,2.851,15.7,5.8,5.9,251
2024-06-27T20:53:46.3821109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.64,2.851,15.7,5.9,6.2,251
2024-06-27T20:53:46.6320342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,238.75,2.851,15.7,5.9,6.6,250
2024-06-27T20:53:46.8819567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,240.58,2.851,15.7,5.9,6.4,253
2024-06-27T20:53:47.1319739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,239.08,2.851,15.7,5.9,6.4,251
2024-06-27T20:53:47.3818308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,239.08,2.851,15.7,5.9,6.4,251
2024-06-27T20:53:47.6317446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,232.07,2.851,15.7,5.9,6.2,242
2024-06-27T20:53:47.8817751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,232.13,2.847,16.5,5.9,6.1,242
2024-06-27T20:53:48.1317595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,231.41,2.847,16.5,5.9,6.1,241
2024-06-27T20:53:48.3816077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,225.02,2.847,16.5,5.9,6.1,232
2024-06-27T20:53:48.6317448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,220.75,2.9,14.2,5.9,5.7,228
2024-06-27T20:53:48.8816123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,220.37,2.9,14.2,5.9,5.1,229
2024-06-27T20:53:49.1315290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,219.07,2.9,14.2,5.9,5.1,227
2024-06-27T20:53:49.3816222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,217.87,2.9,14.2,5.9,4.8,226
2024-06-27T20:53:49.6315637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,216.18,2.934,12.7,5.9,4.6,225
2024-06-27T20:53:49.8814389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,216.8,2.934,12.7,5.9,4.6,226
2024-06-27T20:53:50.1329565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,217.21,2.934,12.7,5.9,4.5,227
2024-06-27T20:53:50.3813287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,219.07,2.934,12.7,5.9,4.5,230
2024-06-27T20:53:50.6312856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,218.83,2.918,13.2,5.9,4.3,230
2024-06-27T20:53:50.8812713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,220.39,2.918,13.2,5.9,4.2,233
2024-06-27T20:53:51.1312353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,223.41,2.918,13.2,5.9,4.4,237
2024-06-27T20:53:51.3716626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,226.28,2.918,13.2,6,4.5,241
2024-06-27T20:53:51.6311305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,227.43,2.918,13.2,6,4.9,241
2024-06-27T20:53:51.8810788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,230.07,2.893,15.2,6,5.1,243
2024-06-27T20:53:52.1310144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,231.68,2.893,15.2,6,5.2,245
2024-06-27T20:53:52.3809516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,229.45,2.893,15.2,6,5.4,241
2024-06-27T20:53:52.6309567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,230.2,2.92,16.5,6,5.3,242
2024-06-27T20:53:52.8809275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,229.5,2.92,16.5,6,5.6,240
2024-06-27T20:53:53.1309035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,231.3,2.92,16.5,6,5.8,242
2024-06-27T20:53:53.3808363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,231.86,2.92,16.5,5.8,5.8,243
2024-06-27T20:53:53.6306971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,228.88,2.973,15.9,5.8,5.9,239
2024-06-27T20:53:53.8807773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,228.19,2.973,15.9,5.8,5.9,238
2024-06-27T20:53:54.1306332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,228.55,2.973,15.9,5.8,6.1,238
2024-06-27T20:53:54.3806129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,226.29,2.973,15.9,5.8,6,235
2024-06-27T20:53:54.6305419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,226.94,2.973,15.9,5.8,6.4,235
2024-06-27T20:53:54.8805168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,227.15,2.973,15.9,5.8,6.1,236
2024-06-27T20:53:55.1305154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,227.56,2.99,14.7,5.8,5.8,238
2024-06-27T20:53:55.3804846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,224.76,2.99,14.7,6,5.7,234
2024-06-27T20:53:55.6304614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,226,2.99,14.7,6,6,235
2024-06-27T20:53:55.8804272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,226.51,2.95,13.9,6,5.6,237
2024-06-27T20:53:56.1303924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,226.51,2.95,13.9,6,5.6,237
2024-06-27T20:53:56.3803051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,227.34,2.95,13.9,6.2,5.3,239
2024-06-27T20:53:56.6302709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,225.91,2.883,13.5,6.2,5.2,237
2024-06-27T20:53:56.8802416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,225.44,2.883,13.5,6.2,5,237
2024-06-27T20:53:57.1302207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,224.54,2.883,13.5,6.2,4.9,236
2024-06-27T20:53:57.3801263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,223.84,2.883,13.5,6.3,4.6,236
2024-06-27T20:53:57.6300325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,222.11,2.85,13.3,6.3,4.4,234
2024-06-27T20:53:57.8800734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,219.72,2.85,13.3,6.3,4.2,231
2024-06-27T20:53:58.1300264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,218.85,2.85,13.3,6.3,4.1,230
2024-06-27T20:53:58.3799655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,219.17,2.85,13.3,6.4,4.2,230
2024-06-27T20:53:58.6299301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,216.34,2.868,14.1,6.4,3.7,227
2024-06-27T20:53:58.8798798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,215.5,2.868,14.1,6.4,3.6,226
2024-06-27T20:53:59.1299070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,218.06,2.868,14.1,6.4,3.7,230
2024-06-27T20:53:59.3701776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,215.5,2.868,14.1,6.4,3.6,226
2024-06-27T20:53:59.6297363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,216.98,2.91,16.1,6.4,3.9,226
2024-06-27T20:53:59.8796233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,219.56,2.91,16.1,6.4,4,230
2024-06-27T20:54:00.1296371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,221.52,2.91,16.1,6.4,4.3,232
2024-06-27T20:54:00.3795178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,228.14,2.948,18.6,6.4,4.9,239
2024-06-27T20:54:00.6295395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,231.24,2.948,18.6,6.4,5.1,243
2024-06-27T20:54:00.8795026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,232.81,2.948,18.6,6.4,5.2,245
2024-06-27T20:54:01.1231852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,235.77,2.948,18.6,6.4,5.3,249
2024-06-27T20:54:01.3731518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.66,2.948,18.6,6.1,6,251
2024-06-27T20:54:01.6230456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,240.84,2.954,18.9,6.1,6.3,253
2024-06-27T20:54:01.8730269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,239.79,2.954,18.9,6.1,6.5,251
2024-06-27T20:54:02.1230197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,236.5,2.954,18.9,6.1,6.7,246
2024-06-27T20:54:02.3729430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,236.17,2.954,18.9,5.9,6.6,246
2024-06-27T20:54:02.6228673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,234.94,2.943,16.3,5.9,6.3,246
2024-06-27T20:54:02.8727793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,237.12,2.943,16.3,5.9,6.3,249
2024-06-27T20:54:03.1228411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,235.96,2.943,16.3,5.9,6.1,248
2024-06-27T20:54:03.3727733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,231.91,2.943,16.3,5.8,5.9,243
2024-06-27T20:54:03.6227675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,226.16,2.937,12.3,5.8,5.4,238
2024-06-27T20:54:03.8726283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,222.1,2.937,12.3,5.8,4.8,234
2024-06-27T20:54:04.1225642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,218.84,2.937,12.3,5.8,4.5,230
2024-06-27T20:54:04.3725372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,215.03,2.937,12.3,6.1,4.1,225
2024-06-27T20:54:04.6225061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,214.21,2.938,10.3,6.1,4.1,225
2024-06-27T20:54:04.8724294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,213.12,2.938,10.3,6.1,3.9,224
2024-06-27T20:54:05.1223510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,212.01,2.938,10.3,6.1,3.7,223
2024-06-27T20:54:05.3723960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,213.82,2.938,10.3,6.3,3.7,226
2024-06-27T20:54:05.6223525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,215.88,2.944,11.8,6.3,3.8,228
2024-06-27T20:54:05.8722640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,215,2.944,11.8,6.3,3.9,226
2024-06-27T20:54:06.1221823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,218.17,2.944,11.8,6.3,3.8,232
2024-06-27T20:54:06.3722011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,217.38,2.944,11.8,6.4,3.9,230
2024-06-27T20:54:06.6221243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,224.3,2.97,15.3,6.4,4.4,237
2024-06-27T20:54:06.8720379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,228.84,2.97,15.3,6.4,4.9,242
2024-06-27T20:54:07.1220182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,228.7,2.97,15.3,6.4,5.1,241
2024-06-27T20:54:07.3720094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,228.75,2.97,15.3,6.4,5.4,240
2024-06-27T20:54:07.6219667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,233.21,2.995,18.3,6.4,5.8,244
2024-06-27T20:54:07.8719370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,233.62,2.995,18.3,6.4,6,244
2024-06-27T20:54:08.1218737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,238.01,2.995,18.3,6.4,6.4,249
2024-06-27T20:54:08.3717238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,238.52,2.995,18.3,6.3,6.7,249
2024-06-27T20:54:08.6217655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,241.34,2.982,18.9,6.3,6.9,252
2024-06-27T20:54:08.8717251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.76,2.982,18.9,6.3,6.5,255
2024-06-27T20:54:09.1216425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.44,2.982,18.9,6.3,6.7,254
2024-06-27T20:54:09.3716376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,241.14,2.982,18.9,6.4,6.4,253
2024-06-27T20:54:09.6216236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,238.57,2.924,17.1,6.4,6,251
2024-06-27T20:54:09.8715122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,239.53,2.924,17.1,6.4,6.1,252
2024-06-27T20:54:10.1214903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.38,2.924,17.1,6.4,5.8,250
2024-06-27T20:54:10.3714345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,235.77,2.873,14.3,6.4,5.4,250
2024-06-27T20:54:10.6213141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,235.07,2.873,14.3,6.4,5.4,249
2024-06-27T20:54:10.8713392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,235.58,2.873,14.3,6.4,5.1,251
2024-06-27T20:54:11.1212832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,234.1,2.873,14.3,6.4,5.3,248
2024-06-27T20:54:11.3712500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,229.91,2.873,14.3,6.3,4.8,244
2024-06-27T20:54:11.6211838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,228.59,2.873,14.3,6.3,4.8,242
2024-06-27T20:54:11.8711574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,227.21,2.871,12,6.3,4.6,242
2024-06-27T20:54:12.1211073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,224.66,2.871,12,6.3,4.2,240
2024-06-27T20:54:12.3710602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,222.04,2.871,12,6.1,4,237
2024-06-27T20:54:12.6210310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,221.76,2.905,11.6,6.1,4.2,236
2024-06-27T20:54:12.8709920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,219.94,2.905,11.6,6.1,4,234
2024-06-27T20:54:13.1230146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,218.75,2.905,11.6,6.1,4,232
2024-06-27T20:54:13.3706844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,219.87,2.905,11.6,6,4.2,233
2024-06-27T20:54:13.6208671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,219.5,2.937,13.2,6,4.1,232
2024-06-27T20:54:13.8707575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,221.26,2.937,13.2,6,3.9,236
2024-06-27T20:54:14.1207249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,225.5,2.937,13.2,6,4.1,242
2024-06-27T20:54:14.3706592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,226.53,2.957,15.8,6.1,4.3,241
2024-06-27T20:54:14.6206096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,227.45,2.957,15.8,6.1,4.4,242
2024-06-27T20:54:14.8705623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,229.01,2.957,15.8,6.1,4.5,244
2024-06-27T20:54:15.1205263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,230.9,2.957,15.8,6.1,4.5,247
2024-06-27T20:54:15.3704579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,233.16,2.983,17.7,6.3,4.8,248
2024-06-27T20:54:15.6203629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,235.36,2.983,17.7,6.3,5.1,250
2024-06-27T20:54:15.8703062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,237.56,2.983,17.7,6.3,5.4,252
2024-06-27T20:54:16.1359339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.96,2.983,17.7,6.3,6,249
2024-06-27T20:54:16.3702811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,239.23,2.983,17.7,6.4,6.7,250
2024-06-27T20:54:16.6202448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,240.3,2.983,17.7,6.4,6.5,252
2024-06-27T20:54:16.8857640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,239.05,2.983,17.7,6.4,7,249
2024-06-27T20:54:17.1358297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,228.63,3.028,18.3,6.4,6,237
2024-06-27T20:54:17.3701070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,228.23,3.028,18.3,6.4,4.6,241
2024-06-27T20:54:17.6200875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,231.77,3.058,17.4,6.4,4.9,246
2024-06-27T20:54:17.8700144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,238.97,3.058,17.4,6.4,6.1,252
2024-06-27T20:54:18.1199572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,235.63,3.058,17.4,6.4,6.2,247
2024-06-27T20:54:18.3699177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,233.63,3.058,17.4,6.3,6.3,244
2024-06-27T20:54:18.6196975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,231.52,3.044,15.2,6.3,5.6,244
2024-06-27T20:54:18.8698188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,227.9,3.044,15.2,6.3,5.5,239
2024-06-27T20:54:19.1231707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,222.44,3.044,15.2,6.3,5.1,232
2024-06-27T20:54:19.3730314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,218.38,3.044,15.2,6.2,5.4,225
2024-06-27T20:54:19.6229643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,217.13,3.01,12.3,6.2,5.2,225
2024-06-27T20:54:19.8729038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,215.94,3.01,12.3,6.2,4.9,224
2024-06-27T20:54:20.1228547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,210.27,3.01,12.3,6.2,4.9,215
2024-06-27T20:54:20.3728570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,207.74,3.01,12.3,6,4.5,212
2024-06-27T20:54:20.6226789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,204.12,2.99,10.5,6,4.1,208
2024-06-27T20:54:20.8727267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,203.9,2.99,10.5,6,3.6,209
2024-06-27T20:54:21.1227551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,205.35,2.99,10.5,6,3.5,212
2024-06-27T20:54:21.3726105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,206.35,2.99,10.5,6.1,3.7,213
2024-06-27T20:54:21.6226220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,209.19,2.973,11.7,6.1,4,216
2024-06-27T20:54:21.8725616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,209.77,2.973,11.7,6.1,4,217
2024-06-27T20:54:22.1224905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,214.31,2.973,11.7,6.1,4.2,224
2024-06-27T20:54:22.3724178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,214.72,2.973,11.7,6.4,4.3,224
2024-06-27T20:54:22.6224168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,218.75,2.962,15.7,6.4,4.3,228
2024-06-27T20:54:22.8723075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,219.96,2.962,15.7,6.4,4.3,230
2024-06-27T20:54:23.1222267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,223.38,2.962,15.7,6.4,4.7,234
2024-06-27T20:54:23.3722640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,225.96,2.962,15.7,6.7,4.9,237
2024-06-27T20:54:23.6222614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,228.89,2.962,15.7,6.7,5.3,240
2024-06-27T20:54:23.8721351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,230.81,2.961,19,6.7,5.7,240
2024-06-27T20:54:24.1220972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,235.38,2.961,19,6.7,5.9,246
2024-06-27T20:54:24.3720139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.37,2.961,19,6.7,6.7,256
2024-06-27T20:54:24.6220351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,237.26,2.965,19.2,6.7,6.1,248
2024-06-27T20:54:24.8719428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,237.88,2.965,19.2,6.7,6.8,247
2024-06-27T20:54:25.1219496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,242.92,2.965,19.2,6.7,7.1,253
2024-06-27T20:54:25.3718579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,243,2.965,19.2,6.4,6.5,255
2024-06-27T20:54:25.6218529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,237.5,2.97,16.7,6.4,5.7,251
2024-06-27T20:54:25.8717871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,235.86,2.97,16.7,6.4,5.9,248
2024-06-27T20:54:26.1217824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,232.83,2.97,16.7,6.4,5.8,244
2024-06-27T20:54:26.3716899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,229.57,2.97,16.7,6,5.7,240
2024-06-27T20:54:26.6215861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,221.91,2.962,13.4,6,5.1,232
2024-06-27T20:54:26.8715432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,220.8,2.962,13.4,6,5.2,230
2024-06-27T20:54:27.1215342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,221.05,2.962,13.4,6,5,231
2024-06-27T20:54:27.3714922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,220.31,2.94,11.7,6,4.9,231
2024-06-27T20:54:27.6214615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,218.97,2.94,11.7,6,4.6,230
2024-06-27T20:54:27.8714281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,218.48,2.94,11.7,6,4.4,230
2024-06-27T20:54:28.1212791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,220.37,2.94,11.7,6,4.2,234
2024-06-27T20:54:28.3712985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,220.5,2.94,11.7,6.2,4.2,234
2024-06-27T20:54:28.6211531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,220.13,2.94,12.3,6.2,4.2,233
2024-06-27T20:54:28.8711402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,220.13,2.94,12.3,6.2,4.2,233
2024-06-27T20:54:29.1211532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,216.01,2.94,12.3,6.2,4,227
2024-06-27T20:54:29.3710399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,216.07,2.94,12.3,6.3,4,227
2024-06-27T20:54:29.6210451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,219.25,2.99,14.1,6.3,4.1,231
2024-06-27T20:54:29.8709037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,221.5,2.99,14.1,6.3,4.5,233
2024-06-27T20:54:30.1209639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,224.25,2.99,14.1,6.3,4.6,237
2024-06-27T20:54:30.3708425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,226.69,2.99,14.1,6.3,4.8,240
2024-06-27T20:54:30.6208010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,225.71,3.069,15.8,6.3,4.8,238
2024-06-27T20:54:30.8707320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,226.44,3.069,15.8,6.3,5.1,238
2024-06-27T20:54:31.1206879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,228.89,3.069,15.8,6.3,5.6,240
2024-06-27T20:54:31.3706466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,230.14,3.069,15.8,6.2,5.9,241
2024-06-27T20:54:31.6206556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,229.65,3.069,15.8,6.2,6,240
2024-06-27T20:54:31.8706209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,228.33,3.128,16.7,6.2,6,238
2024-06-27T20:54:32.1205108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,229.02,3.128,16.7,6.2,6,239
2024-06-27T20:54:32.3704819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,227.95,3.128,16.7,6.2,5.8,238
2024-06-27T20:54:32.6204239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,226.59,3.116,16.3,6.2,5.5,237
2024-06-27T20:54:32.8703495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,225.52,3.116,16.3,6.2,5.3,236
2024-06-27T20:54:33.1203851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,224.45,3.116,16.3,6.2,5.1,235
2024-06-27T20:54:33.3703249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,224.42,3.116,16.3,6.5,5,235
2024-06-27T20:54:33.6202511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,216.54,3.051,15.2,6.5,4.3,225
2024-06-27T20:54:33.8701032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,219.19,3.051,15.2,6.5,4.7,228
2024-06-27T20:54:34.1201689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,217.76,3.051,15.2,6.5,4.6,226
2024-06-27T20:54:34.3701475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,222.3,3.051,15.2,6.5,4.7,233
2024-06-27T20:54:34.6200416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,217.39,3.004,14.4,6.5,4.5,226
2024-06-27T20:54:34.8700017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,217.17,3.004,14.4,6.5,4.7,225
2024-06-27T20:54:35.1199528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,218.61,3.004,14.4,6.5,4.5,228
2024-06-27T20:54:35.3699088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,219.78,3.004,14.4,6.4,4.5,230
2024-06-27T20:54:35.6198159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,218.55,3.004,14.4,6.4,4.5,228
2024-06-27T20:54:35.8697809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,220.07,2.996,14.5,6.4,4.6,230
2024-06-27T20:54:36.1197419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,222.05,2.996,14.5,6.4,4.4,234
2024-06-27T20:54:36.3697261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,222.86,2.996,14.5,6.3,4.5,235
2024-06-27T20:54:36.6196729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,222.63,3.001,14.9,6.3,4.6,234
2024-06-27T20:54:36.8695974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,222.63,3.001,14.9,6.3,4.6,234
2024-06-27T20:54:37.1195931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,220.9,3.001,14.9,6.3,4.4,232
2024-06-27T20:54:37.3695347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,220.99,3.001,14.9,6.3,4.2,233
2024-06-27T20:54:37.6194830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,222.48,2.985,14.8,6.3,4.3,235
2024-06-27T20:54:37.8694008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,223.7,2.985,14.8,6.3,4.3,237
2024-06-27T20:54:38.1193190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,224.92,2.985,14.8,6.3,4.3,239
2024-06-27T20:54:38.3691495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,222.27,2.985,14.8,6.4,4,236
2024-06-27T20:54:38.6192020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,221.45,2.97,14.1,6.4,4.2,234
2024-06-27T20:54:38.8691753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,222.05,2.97,14.1,6.4,4.2,235
2024-06-27T20:54:39.1190627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,223.55,2.97,14.1,6.4,4.3,237
2024-06-27T20:54:39.3691010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,225.01,2.97,14.1,6.3,4.4,239
2024-06-27T20:54:39.6191325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,224.71,2.97,14.1,6.3,4.3,239
2024-06-27T20:54:39.8689463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,224.54,2.982,13.9,6.3,4.1,240
2024-06-27T20:54:40.1188486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,224.87,2.982,13.9,6.3,4.2,240
2024-06-27T20:54:40.3689488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,224.75,2.982,13.9,6.1,4.2,240
2024-06-27T20:54:40.6188880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,224.8,3.008,14.3,6.1,4.4,239
2024-06-27T20:54:40.8787199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,224.8,3.008,14.3,6.1,4.4,239
2024-06-27T20:54:41.1187692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,226.92,3.008,14.3,6.1,4.7,241
2024-06-27T20:54:41.3687610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,228.46,3.008,14.3,6,4.6,244
2024-06-27T20:54:41.6186224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,227.92,3.011,14.6,6,4.6,243
2024-06-27T20:54:41.8685142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.44,3.011,14.6,6,4.2,241
2024-06-27T20:54:42.1185298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,229.16,3.011,14.6,6,4.4,246
2024-06-27T20:54:42.3685622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,228.6,3.011,14.6,6.1,4.4,245
2024-06-27T20:54:42.6184507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,228.54,3.023,14.6,6.1,4.4,245
2024-06-27T20:54:42.8683820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,227.25,3.023,14.6,6.1,4.2,244
2024-06-27T20:54:43.1184033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,225.11,3.023,14.6,6.1,4.1,241
2024-06-27T20:54:43.3682722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,224.58,3.023,14.6,6.2,4.1,240
2024-06-27T20:54:43.6182661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,224.58,3.023,14.6,6.2,4.1,240
2024-06-27T20:54:43.8681929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,222.23,3.072,14.4,6.2,4.2,236
2024-06-27T20:54:44.1180859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,222.23,3.072,14.4,6.2,4.2,236
2024-06-27T20:54:44.3680962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,222.23,3.072,14.4,6.2,4.2,236
2024-06-27T20:54:44.6180473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,221.45,3.127,14.5,6.2,4,236
2024-06-27T20:54:44.8679430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,222.02,3.127,14.5,6.2,4,237
2024-06-27T20:54:45.1179707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,221.47,3.127,14.5,6.2,4.2,235
2024-06-27T20:54:45.3677341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,222.7,3.127,14.5,6.3,4.2,237
2024-06-27T20:54:45.6179294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,223.46,3.123,14.9,6.3,4.4,237
2024-06-27T20:54:45.8677536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,226.79,3.123,14.9,6.3,4.5,242
2024-06-27T20:54:46.1177541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,226.48,3.123,14.9,6.3,4.6,241
2024-06-27T20:54:46.3676409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,230.83,3.123,14.9,6.3,4.6,248
2024-06-27T20:54:46.6176019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,230.37,3.067,15.5,6.3,4.5,247
2024-06-27T20:54:46.8674928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,227.76,3.067,15.5,6.3,4.1,245
2024-06-27T20:54:47.1174358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,233.41,3.067,15.5,6.3,3.9,256
2024-06-27T20:54:47.3675613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,233.22,3.067,15.5,6.3,4.6,251
2024-06-27T20:54:47.6175660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,229.41,3.067,15.5,6.3,4.8,244
2024-06-27T20:54:47.8673656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,231.92,3.022,15.6,6.3,4.7,248
2024-06-27T20:54:48.1173347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,233.53,3.022,15.6,6.3,4.8,250
2024-06-27T20:54:48.3672333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,233.07,3.022,15.6,6.2,5.1,248
2024-06-27T20:54:48.6173180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,226.84,3.02,14.6,6.2,5.4,238
2024-06-27T20:54:48.8673259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,224.18,3.02,14.6,6.2,5.4,234
2024-06-27T20:54:49.1171659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,225.07,3.02,14.6,6.2,5.2,236
2024-06-27T20:54:49.3671264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,223.5,3.02,14.6,6.2,4.8,235
2024-06-27T20:54:49.6170223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,221.6,3.038,13.4,6.2,4.5,234
2024-06-27T20:54:49.8670424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,223.44,3.038,13.4,6.2,4.5,237
2024-06-27T20:54:50.1170030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,223.99,3.038,13.4,6.2,4.7,237
2024-06-27T20:54:50.3669914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,223.16,3.038,13.4,6.2,4.4,237
2024-06-27T20:54:50.6168895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,223.5,3.035,13.5,6.2,4.5,237
2024-06-27T20:54:50.8746555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,223.15,3.035,13.5,6.2,4.6,236
2024-06-27T20:54:51.1168340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,225.65,3.035,13.5,6.2,4.6,240
2024-06-27T20:54:51.3666981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,223.39,3.035,13.5,6.2,3.9,240
2024-06-27T20:54:51.6166776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,224.32,3.035,13.5,6.2,4,241
2024-06-27T20:54:51.8666098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,224.83,2.997,14.3,6.2,4,241
2024-06-27T20:54:52.1166743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,226.41,2.997,14.3,6.2,3.8,245
2024-06-27T20:54:52.3665921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,226.96,2.997,14.3,6.2,4.1,244
2024-06-27T20:54:52.6165190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,227.95,2.969,14.7,6.2,4.3,244
2024-06-27T20:54:52.8664961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,230.47,2.969,14.7,6.2,3.3,256
2024-06-27T20:54:53.1164392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,219.26,2.969,14.7,6.2,2.4,244
2024-06-27T20:54:53.3819293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,215.9,2.969,14.7,6.3,3.4,228
2024-06-27T20:54:53.6163470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,213,2.995,14.5,6.3,3.6,222
2024-06-27T20:54:53.8662596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,212.45,2.995,14.5,6.3,3.6,221
2024-06-27T20:54:54.1161850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,211.98,2.995,14.5,6.3,3.2,222
2024-06-27T20:54:54.3662051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,212.17,2.995,14.5,6.3,4,219
2024-06-27T20:54:54.6159583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,213.05,3.07,15,6.3,3.4,223
2024-06-27T20:54:54.8660538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,220.5,3.07,15,6.3,4.1,233
2024-06-27T20:54:55.1159940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,218.22,3.07,15,6.3,3.9,230
2024-06-27T20:54:55.3659972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.5,3.07,15,6.2,4.2,219
2024-06-27T20:54:55.6159338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,223.37,3.07,15,6.2,5.7,232
2024-06-27T20:54:55.8658874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,225.8,3.125,16,6.2,5.5,236
2024-06-27T20:54:56.1158472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,230.74,3.125,16,6.2,4.3,249
2024-06-27T20:54:56.3657533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,233.04,3.125,16,6.2,4.6,251
2024-06-27T20:54:56.6313246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,234.05,3.12,16,6.2,5.1,250
2024-06-27T20:54:56.8656861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,234.71,3.12,16,6.2,5.1,251
2024-06-27T20:54:57.1156315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,233.41,3.12,16,6.2,4.7,251
2024-06-27T20:54:57.3655897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,234.46,3.12,16,6.3,4.8,252
2024-06-27T20:54:57.6177983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.48,3.084,14.5,6.3,4.7,250
2024-06-27T20:54:57.8655480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,226.78,3.084,14.5,6.3,4.7,241
2024-06-27T20:54:58.1154285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,230.17,3.084,14.5,6.3,4.4,248
2024-06-27T20:54:58.3810360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,221.34,3.084,14.5,6.2,4.1,235
2024-06-27T20:54:58.6152882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,217.21,3.072,12.4,6.2,3.3,234
2024-06-27T20:54:58.8653623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,215.51,3.072,12.4,6.2,3,233
2024-06-27T20:54:59.1151813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,226.83,3.072,12.4,6.2,3,256
2024-06-27T20:54:59.3652059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,195.93,3.072,12.4,6.1,2.1,195
2024-06-27T20:54:59.6151388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,193.71,3.072,12.4,6.1,2.9,189
2024-06-27T20:54:59.8651008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,194.41,3.096,11.8,6.1,3,191
2024-06-27T20:55:00.1150334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,189.37,3.096,11.8,6.1,2.3,180
2024-06-27T20:55:00.3649651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,195.38,3.096,11.8,6,2.4,194
2024-06-27T20:55:00.6149611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,200.38,3.113,13.9,6,2.1,204
2024-06-27T20:55:00.8649137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,201.03,3.113,13.9,6,1.6,209
2024-06-27T20:55:01.1148035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,212.54,3.113,13.9,6,2.5,230
2024-06-27T20:55:01.3648021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,222.47,3.113,13.9,6.2,3.2,244
2024-06-27T20:55:01.6147728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,227.93,3.092,17.2,6.2,3.7,247
2024-06-27T20:55:01.8647096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,232.21,3.092,17.2,6.2,4.2,251
2024-06-27T20:55:02.1302834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,233.48,3.092,17.2,6.2,5.7,246
2024-06-27T20:55:02.3646193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,236.42,3.092,17.2,6.5,5.2,252
2024-06-27T20:55:02.6302091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,237.18,3.05,18.4,6.5,5.5,251
2024-06-27T20:55:02.8644625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,234.62,3.05,18.4,6.5,5.3,248
2024-06-27T20:55:03.1170783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,240.65,3.05,18.4,6.5,3.2,274
2024-06-27T20:55:03.3643653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,249.01,3.05,18.4,6.6,3.3,288
2024-06-27T20:55:03.6143306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,240.2,3.05,18.4,6.6,2.5,288
2024-06-27T20:55:03.8642253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,228.2,3.021,16.2,6.6,3.6,248
2024-06-27T20:55:04.1141956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,237.88,3.021,16.2,6.6,5.2,254
2024-06-27T20:55:04.3642014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,234.44,3.021,16.2,6.4,5,250
2024-06-27T20:55:04.6141619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,228.04,3.033,12.8,6.4,4.6,244
2024-06-27T20:55:04.8797139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,225.7,3.033,12.8,6.4,4.1,243
2024-06-27T20:55:05.1140517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,226.76,3.033,12.8,6.4,4.4,243
2024-06-27T20:55:05.3640405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,223.48,3.033,12.8,6.2,3.7,242
2024-06-27T20:55:05.6139053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,219.46,3.058,11.4,6.2,2.9,243
2024-06-27T20:55:05.8795442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,215.95,3.058,11.4,6.2,2.6,239
2024-06-27T20:55:06.1138866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,204.38,3.058,11.4,6.2,1.7,222
2024-06-27T20:55:06.3638401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,199.15,3.058,11.4,6.1,1.5,209
2024-06-27T20:55:06.6137369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,196.81,3.058,13,6.1,1.6,198
2024-06-27T20:55:06.8636611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,211.46,3.058,13,6.1,1.9,236
2024-06-27T20:55:07.1136884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,216.78,3.058,13,6.1,2.6,239
2024-06-27T20:55:07.3636504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,220.17,3.058,13,6.2,3.3,239
2024-06-27T20:55:07.6135790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,220.3,3.058,13,6.2,3.1,241
2024-06-27T20:55:07.8635347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,222.42,3.054,15.5,6.2,3.3,241
2024-06-27T20:55:08.1134644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,224.56,3.054,15.5,6.2,3.7,242
2024-06-27T20:55:08.3633814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,228.9,3.054,15.5,6.5,4.2,246
2024-06-27T20:55:08.6133850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,232.39,3.07,17.2,6.5,4.7,248
2024-06-27T20:55:08.8789610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,231.75,3.07,17.2,6.5,4.7,247
2024-06-27T20:55:09.1132509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,230.96,3.07,17.2,6.5,5.1,244
2024-06-27T20:55:09.3787545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,233.61,3.07,17.2,6.5,4.5,251
2024-06-27T20:55:09.6131063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,230.09,3.122,16.9,6.5,4.9,244
2024-06-27T20:55:09.8631111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,233.58,3.122,16.9,6.5,4.6,251
2024-06-27T20:55:10.1130658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,232.3,3.122,16.9,6.5,5,247
2024-06-27T20:55:10.3630253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,229.36,3.122,16.9,6.3,4.3,246
2024-06-27T20:55:10.6128588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,229.35,3.171,14.9,6.3,4.6,246
2024-06-27T20:55:10.8629142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,227.8,3.171,14.9,6.3,4.5,244
2024-06-27T20:55:11.1129726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,225.67,3.171,14.9,6.3,4.4,241
2024-06-27T20:55:11.3784349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,223.32,3.171,14.9,6.1,3.6,242
2024-06-27T20:55:11.6128196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,219.75,3.171,14.9,6.1,2.9,241
2024-06-27T20:55:11.8626591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,219.92,3.174,13.5,6.1,3.2,240
2024-06-27T20:55:12.1126749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,219.21,3.174,13.5,6.1,3.4,237
2024-06-27T20:55:12.3626089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,210.36,3.174,13.5,6.3,2.7,224
2024-06-27T20:55:12.6126711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,212.25,3.135,14.3,6.3,2.2,232
2024-06-27T20:55:12.8624497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,222.56,3.135,14.3,6.3,3.3,243
2024-06-27T20:55:13.1123894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,221.6,3.135,14.3,6.3,3.2,242
2024-06-27T20:55:13.3624216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,224.89,3.135,14.3,6.4,4,242
2024-06-27T20:55:13.6124150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,227.95,3.128,16.5,6.4,4.1,245
2024-06-27T20:55:13.8623207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,231.47,3.128,16.5,6.4,4.8,247
2024-06-27T20:55:14.1122438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,234.9,3.128,16.5,6.4,5.3,250
2024-06-27T20:55:14.3621543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,237.36,3.128,16.5,6.4,5.7,252
2024-06-27T20:55:14.6121343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,236.02,3.139,17.5,6.4,6.2,248
2024-06-27T20:55:14.8620789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,234.69,3.139,17.5,6.4,6.6,245
2024-06-27T20:55:15.1276975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,235.41,3.139,17.5,6.4,6.6,246
2024-06-27T20:55:15.3619696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,232.17,3.139,17.5,6.4,6.8,241
2024-06-27T20:55:15.6275215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,230.08,3.139,17.5,6.4,6.4,239
2024-06-27T20:55:15.8617602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,226.82,3.125,15.8,6.4,6.4,235
2024-06-27T20:55:16.1118299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,221.09,3.125,15.8,6.4,5.8,228
2024-06-27T20:55:16.3773471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,219.46,3.125,15.8,6.4,5.6,226
2024-06-27T20:55:16.6117424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,218.82,3.099,12.8,6.4,5.4,227
2024-06-27T20:55:16.8617210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,217.43,3.099,12.8,6.4,5,226
2024-06-27T20:55:17.1116236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,212.21,3.099,12.8,6.4,4.2,220
2024-06-27T20:55:17.3615831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,209.05,3.099,12.8,6.4,3.5,217
2024-06-27T20:55:17.6271681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,211.43,3.091,11.4,6.4,3.1,225
2024-06-27T20:55:17.8614756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,207.89,3.091,11.4,6.4,3.5,216
2024-06-27T20:55:18.1114616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,207.53,3.091,11.4,6.4,2.8,219
2024-06-27T20:55:18.3614030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,206.99,3.091,11.4,6.4,2.5,220
2024-06-27T20:55:18.6268975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,209.16,3.098,13,6.4,2.1,227
2024-06-27T20:55:18.8768821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,201.2,3.098,13,6.4,1.8,209
2024-06-27T20:55:19.1110947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,213.53,3.098,13,6.4,1.9,242
2024-06-27T20:55:19.3611791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,211.81,3.098,13,6.4,2.6,228
2024-06-27T20:55:19.6110231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,214.71,3.098,13,6.4,3.1,230
2024-06-27T20:55:19.8610283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,218.18,3.104,16,6.4,3.1,234
2024-06-27T20:55:20.1110229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,221.21,3.104,16,6.4,3.5,237
2024-06-27T20:55:20.3609120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,227.73,3.104,16,6.2,4.1,245
2024-06-27T20:55:20.6264562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,234.81,3.119,18.2,6.2,5.1,250
2024-06-27T20:55:20.8844417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,237.38,3.119,18.2,6.2,5.3,253
2024-06-27T20:55:21.1107807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,236.58,3.119,18.2,6.2,5.5,251
2024-06-27T20:55:21.3607509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,237.93,3.119,18.2,6,6.1,251
2024-06-27T20:55:21.6107272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,238.86,3.134,18.4,6,6.9,250
2024-06-27T20:55:21.8762351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,240.33,3.134,18.4,6,7.3,251
2024-06-27T20:55:22.1105366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,243.15,3.134,18.4,6,7.2,255
2024-06-27T20:55:22.3604742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,241.61,3.134,18.4,6,6.8,254
2024-06-27T20:55:22.6104392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,240.93,3.132,16.5,6,6.1,256
2024-06-27T20:55:22.8602847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,236.88,3.132,16.5,6,5.9,251
2024-06-27T20:55:23.1103168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,235.94,3.132,16.5,6,5.8,250
2024-06-27T20:55:23.3602769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,235.84,3.132,16.5,6,5.5,251
2024-06-27T20:55:23.6102475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,234.03,3.132,16.5,6,5.1,250
2024-06-27T20:55:23.8601818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,231.95,3.119,13.3,6,4.6,251
2024-06-27T20:55:24.1101007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,227.24,3.119,13.3,6,4.5,244
2024-06-27T20:55:24.3601446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,223.89,3.119,13.3,6.1,4.2,240
2024-06-27T20:55:24.6100557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,219.56,3.118,10.9,6.1,3.9,236
2024-06-27T20:55:24.8600310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.53,3.118,10.9,6.1,3.4,230
2024-06-27T20:55:25.1100152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,211.78,3.118,10.9,6.1,3.2,226
2024-06-27T20:55:25.3599086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,209.19,3.118,10.9,6.3,2.6,225
2024-06-27T20:55:25.6098736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,205.47,3.129,11,6.3,2.7,216
2024-06-27T20:55:25.8597611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,204.82,3.129,11,6.3,2.8,214
2024-06-27T20:55:26.1268603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,199.93,3.129,11,6.3,2.7,204
2024-06-27T20:55:26.3597655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,195.86,3.129,11,6.3,2.8,195
2024-06-27T20:55:26.6252584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,195.18,3.161,13.5,6.3,2.5,191
2024-06-27T20:55:26.8752305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,200.63,3.161,13.5,6.3,2.6,203
2024-06-27T20:55:27.1096329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,210.49,3.161,13.5,6.3,2.6,225
2024-06-27T20:55:27.3595018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,214.48,3.161,13.5,6.2,3.2,229
2024-06-27T20:55:27.6094115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,220.61,3.161,13.5,6.2,3.6,238
2024-06-27T20:55:27.8786062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,231.02,3.161,13.5,6.2,4.7,249
2024-06-27T20:55:28.1249908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,239.81,3.212,16.9,6.2,5.1,259
2024-06-27T20:55:28.3749923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,234.33,3.212,16.9,6,5.8,248
2024-06-27T20:55:28.6248528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,230,3.237,19,6,5.7,241
2024-06-27T20:55:28.8591783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,235.76,3.237,19,6,5.6,250
2024-06-27T20:55:29.1248454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,236.84,3.237,19,6,5.5,252
2024-06-27T20:55:29.3746949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,233.52,3.237,19,6.1,4.1,254
2024-06-27T20:55:29.6246392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,245.13,3.182,18.5,6.1,5.1,266
2024-06-27T20:55:29.8589628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,242.47,3.182,18.5,6.1,5.3,261
2024-06-27T20:55:30.1246476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,242.04,3.182,18.5,6.1,6.1,257
2024-06-27T20:55:30.3589092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,239.52,3.182,18.5,6.2,5.2,257
2024-06-27T20:55:30.6162962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,239.64,3.103,15.6,6.2,5,259
2024-06-27T20:55:30.8588346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,235.55,3.103,15.6,6.2,5.4,251
2024-06-27T20:55:31.1087421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,234,3.103,15.6,6.2,5.1,250
2024-06-27T20:55:31.3743170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.06,3.103,15.6,6.1,4.6,248
2024-06-27T20:55:31.6086023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,227.94,3.103,15.6,6.1,4.4,244
2024-06-27T20:55:31.8741880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,225.59,3.073,12.3,6.1,4.6,241
2024-06-27T20:55:32.1085724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,224.63,3.073,12.3,6.1,4.3,241
2024-06-27T20:55:32.3740947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,221.31,3.073,12.3,6.1,4.2,236
2024-06-27T20:55:32.6084787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,219.15,3.079,11.5,6.1,4.4,232
2024-06-27T20:55:32.8585038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,220.07,3.079,11.5,6.1,4.3,234
2024-06-27T20:55:33.1082957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,217.7,3.079,11.5,6.1,3.9,232
2024-06-27T20:55:33.3738445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,217.64,3.079,11.5,6,3.9,232
2024-06-27T20:55:33.6081737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,222.07,3.065,12.9,6,4,238
2024-06-27T20:55:33.8580647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,221.75,3.065,12.9,6,3.6,240
2024-06-27T20:55:34.1079948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,233.94,3.065,12.9,6,3.9,259
2024-06-27T20:55:34.3737455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,231.11,3.065,12.9,6,3.4,259
2024-06-27T20:55:34.6236665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,213.49,3.042,15,6,1.9,238
2024-06-27T20:55:34.8736497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,200.3,3.042,15,6,2.1,202
2024-06-27T20:55:35.1236004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,201.24,3.042,15,6,3.3,201
2024-06-27T20:55:35.3735338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,195.54,3.042,15,6,3.5,190
2024-06-27T20:55:35.6235330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,215.3,3.042,15,6,4.8,222
2024-06-27T20:55:35.8734810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,217.21,3.049,16.6,6,4.5,225
2024-06-27T20:55:36.1232262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,230.02,3.049,16.6,6,4.3,247
2024-06-27T20:55:36.3733217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,228.31,3.049,16.6,6,5,241
2024-06-27T20:55:36.6232193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,235.24,3.075,17.3,6,5.1,251
2024-06-27T20:55:36.8732112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,238.21,3.075,17.3,6,5.2,255
2024-06-27T20:55:37.1232333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.59,3.075,17.3,6,4.1,237
2024-06-27T20:55:37.3731303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,222.99,3.075,17.3,6.1,3.7,238
2024-06-27T20:55:37.6230026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,230.71,3.089,16,6.1,3.7,253
2024-06-27T20:55:37.8730004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,226.92,3.089,16,6.1,2.9,254
2024-06-27T20:55:38.1073862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,233.47,3.089,16,6.1,3.8,257
2024-06-27T20:55:38.3572763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,234.28,3.089,16,6.1,4.1,256
2024-06-27T20:55:38.6073057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,229,3.082,13.8,6.1,3.9,250
2024-06-27T20:55:38.8726925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,224.02,3.082,13.8,6.1,5,236
2024-06-27T20:55:39.1071274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,225.76,3.082,13.8,6.1,5.8,236
2024-06-27T20:55:39.3727581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,228.5,3.082,13.8,6.1,5.5,241
2024-06-27T20:55:39.6226077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,227.16,3.082,13.8,6.1,5.5,239
2024-06-27T20:55:39.8654817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,226.18,3.067,12.8,6.1,5.8,237
2024-06-27T20:55:40.1226042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,225.5,3.067,12.8,6.1,5.8,236
2024-06-27T20:55:40.3725263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,221.38,3.067,12.8,6.1,5.1,232
2024-06-27T20:55:40.6068658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,225.82,3.063,13.2,6.1,5,239
2024-06-27T20:55:40.8724063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,225.01,3.063,13.2,6.1,4.7,239
2024-06-27T20:55:41.1066765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,225.01,3.063,13.2,6.1,4.7,239
2024-06-27T20:55:41.3565633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,224.95,3.063,13.2,6,4.7,239
2024-06-27T20:55:41.6066749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,225.04,3.073,14.3,6,4.6,239
2024-06-27T20:55:41.8565223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,226.57,3.073,14.3,6,4.7,241
2024-06-27T20:55:42.1221675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,228.46,3.073,14.3,6,4.7,244
2024-06-27T20:55:42.3720770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,223.8,3.073,14.3,6,4.6,237
2024-06-27T20:55:42.6220361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,230.66,3.089,15.4,6,4.5,248
2024-06-27T20:55:42.8720194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,228.49,3.089,15.4,6,4.6,244
2024-06-27T20:55:43.1219381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,229.42,3.089,15.4,6,4.5,246
2024-06-27T20:55:43.3562402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,233.63,3.089,15.4,6.1,5,250
2024-06-27T20:55:43.6061148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,232.9,3.089,15.4,6.1,5.2,248
2024-06-27T20:55:43.8718360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,231.16,3.095,16.2,6.1,5.2,245
2024-06-27T20:55:44.1217902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,229.19,3.095,16.2,6.1,5.2,242
2024-06-27T20:55:44.3716205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,232.28,3.095,16.2,6,5.4,246
2024-06-27T20:55:44.6059546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,235.79,3.078,16.1,6,5.2,252
2024-06-27T20:55:44.8716306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,232.55,3.078,16.1,6,5,248
2024-06-27T20:55:45.1058484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,233.4,3.078,16.1,6,5.3,248
2024-06-27T20:55:45.3558712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,232.55,3.078,16.1,6,5,248
2024-06-27T20:55:45.6214397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,229.07,3.061,15,6,4.8,244
2024-06-27T20:55:45.8556438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,226.88,3.061,15,6,4.7,241
2024-06-27T20:55:46.1213251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,225.35,3.061,15,6,4.6,239
2024-06-27T20:55:46.3713659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,226.19,3.061,15,5.9,4.7,240
2024-06-27T20:55:46.6212356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,227.14,3.048,14,5.9,4.7,242
2024-06-27T20:55:46.8711632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,229.35,3.048,14,5.9,4.6,246
2024-06-27T20:55:47.1211413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,226.79,3.048,14,5.9,4.8,241
2024-06-27T20:55:47.3555532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,224.55,3.048,14,5.8,4.7,238
2024-06-27T20:55:47.6210398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,224.68,3.048,14,5.8,5,237
2024-06-27T20:55:47.8710372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,228.06,3.038,14.3,5.8,5,242
2024-06-27T20:55:48.1053520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,228.33,3.038,14.3,5.8,5.1,242
2024-06-27T20:55:48.3709048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,229.39,3.038,14.3,5.9,5.5,242
2024-06-27T20:55:48.6208381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,233.04,3.024,15.5,5.9,5.7,246
2024-06-27T20:55:48.8552682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,235.14,3.024,15.5,5.9,6,248
2024-06-27T20:55:49.1052610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.52,3.024,15.5,5.9,6.1,251
2024-06-27T20:55:49.3707356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,237.1,3.024,15.5,6,6.2,250
2024-06-27T20:55:49.6207990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,241.71,3.005,16.1,6,6.5,255
2024-06-27T20:55:49.8706427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,242.59,3.005,16.1,6,6.9,255
2024-06-27T20:55:50.1205531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,231.53,3.005,16.1,6,5.5,244
2024-06-27T20:55:50.3705684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,232.76,3.005,16.1,6.1,5.7,245
2024-06-27T20:55:50.6204032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,231.19,2.999,15,6.1,5.2,245
2024-06-27T20:55:50.8548047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,226.53,2.999,15,6.1,5.5,237
2024-06-27T20:55:51.1203603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,226.31,2.999,15,6.1,5.1,238
2024-06-27T20:55:51.3703513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,222.11,2.999,15,6.2,4.4,234
2024-06-27T20:55:51.6203636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,221.88,2.999,15,6.2,4.1,235
2024-06-27T20:55:51.8702431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,221.72,3.001,13.3,6.2,3.9,237
2024-06-27T20:55:52.1046260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,216.15,3.001,13.3,6.2,3.4,230
2024-06-27T20:55:52.3700662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,214.1,3.001,13.3,6.2,3.1,228
2024-06-27T20:55:52.6201487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,213.22,2.992,12.6,6.2,2.7,230
2024-06-27T20:55:52.8699607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,219.33,2.992,12.6,6.2,3.2,238
2024-06-27T20:55:53.1199999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,213.24,2.992,12.6,6.2,2.5,232
2024-06-27T20:55:53.3543313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,218.14,2.992,12.6,6.2,2.5,243
2024-06-27T20:55:53.6199044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,224,2.974,14.2,6.2,2.7,251
2024-06-27T20:55:53.8698352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,226.36,2.974,14.2,6.2,3,252
2024-06-27T20:55:54.1198170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,233.31,2.974,14.2,6.2,3.2,263
2024-06-27T20:55:54.3697482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,235.2,2.974,14.2,6.1,3.8,260
2024-06-27T20:55:54.6197602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,236.73,2.974,14.2,6.1,4.1,260
2024-06-27T20:55:54.8696164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,238.95,2.988,16.8,6.1,5.1,256
2024-06-27T20:55:55.1196427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,240.99,2.988,16.8,6.1,5.1,259
2024-06-27T20:55:55.3695776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,247.05,2.988,16.8,5.8,6.2,263
2024-06-27T20:55:55.6194671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,247.51,2.988,16.8,5.8,7,261
2024-06-27T20:55:55.8694545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,245.38,3.027,18,5.8,6.7,259
2024-06-27T20:55:56.1194013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,236.14,3.027,18,5.8,5.3,251
2024-06-27T20:55:56.3693758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,235.33,3.027,18,5.6,5.3,250
2024-06-27T20:55:56.6193264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,233.41,3.043,16.9,5.6,5.8,246
2024-06-27T20:55:56.8692479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,234.04,3.043,16.9,5.6,5,250
2024-06-27T20:55:57.1036557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,234.59,3.043,16.9,5.6,4.4,254
2024-06-27T20:55:57.3690849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,236.02,3.043,16.9,5.6,4.8,254
2024-06-27T20:55:57.6191112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,236.12,3.011,14.8,5.6,5.2,253
2024-06-27T20:55:57.8690806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,233.17,3.011,14.8,5.6,4.7,251
2024-06-27T20:55:58.1191184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,231.48,3.011,14.8,5.6,4.4,250
2024-06-27T20:55:58.3533606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,230.7,3.011,14.8,5.9,4,251
2024-06-27T20:55:58.6189842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,229.79,2.961,12.9,5.9,3.9,251
2024-06-27T20:55:58.8532479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.33,2.961,12.9,5.9,3.8,251
2024-06-27T20:55:59.1188183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,228.42,2.961,12.9,5.9,4,248
2024-06-27T20:55:59.3531610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,229.25,2.961,12.9,6,3.9,250
2024-06-27T20:55:59.6185722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,228.05,2.961,12.9,6,4.2,246
2024-06-27T20:55:59.8686603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,225.73,2.955,12.5,6,4.1,243
2024-06-27T20:56:00.1186237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,225.82,2.955,12.5,6,4.3,242
2024-06-27T20:56:00.3685455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,227.06,2.955,12.5,6,4.3,244
2024-06-27T20:56:00.6184784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,229.85,3.004,14,6,4.3,248
2024-06-27T20:56:00.8684896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,229.64,3.004,14,6,4.6,246
2024-06-27T20:56:01.1184583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,234.19,3.004,14,6,5,251
2024-06-27T20:56:01.3683756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,234.82,3.004,14,6,5.2,251
2024-06-27T20:56:01.6183328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,236.8,3.043,16,6,5.5,252
2024-06-27T20:56:01.8683018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,234.96,3.043,16,6,5.1,251
2024-06-27T20:56:02.1025969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,237.96,3.043,16,6,5.2,255
2024-06-27T20:56:02.3525341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,236.65,3.043,16,6,5,254
2024-06-27T20:56:02.6025048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,240.1,3.012,16.8,6,5.1,258
2024-06-27T20:56:02.8524648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,240.79,3.012,16.8,6,5.1,259
2024-06-27T20:56:03.1180211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,240.08,3.012,16.8,6,4.9,259
2024-06-27T20:56:03.3523129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,242.44,3.012,16.8,6.1,4.8,263
2024-06-27T20:56:03.6179039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,239.89,3.012,16.8,6.1,4.5,261
2024-06-27T20:56:03.8677875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,242.16,3.012,16.8,6.1,4.9,262
2024-06-27T20:56:04.1177977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,246.35,2.936,16.3,6.1,5,267
2024-06-27T20:56:04.3677622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,245.58,2.936,16.3,6.2,4.8,267
2024-06-27T20:56:04.6177238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,243,2.889,15.6,6.2,4.5,265
2024-06-27T20:56:04.8676668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,242.25,2.889,15.6,6.2,4.8,262
2024-06-27T20:56:05.1019788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,242.64,2.889,15.6,6.2,4.9,262
2024-06-27T20:56:05.3675797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,241.1,2.889,15.6,6.1,4.7,261
2024-06-27T20:56:05.6174789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,237.12,2.897,14.8,6.1,4.8,255
2024-06-27T20:56:05.8674515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,233.79,2.897,14.8,6.1,4.8,250
2024-06-27T20:56:06.1173839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,231.14,2.897,14.8,6.1,4.8,246
2024-06-27T20:56:06.3673887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,229.11,2.897,14.8,5.9,4.6,244
2024-06-27T20:56:06.6172777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,227.31,2.944,13.4,5.9,4.9,241
2024-06-27T20:56:06.8673368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,222.48,2.944,13.4,5.9,4.1,237
2024-06-27T20:56:07.1172409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,215.71,2.944,13.4,5.9,3.4,229
2024-06-27T20:56:07.3672089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,212.91,2.944,13.4,5.8,3.2,225
2024-06-27T20:56:07.6171264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,209.23,2.994,13.1,5.8,3.1,219
2024-06-27T20:56:07.8670074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,211.41,2.994,13.1,5.8,2.7,226
2024-06-27T20:56:08.1274604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,216.06,2.994,13.1,5.8,2.9,234
2024-06-27T20:56:08.3670790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,219.89,2.994,13.1,5.9,3.6,236
2024-06-27T20:56:08.6169327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,225.01,3.019,15.4,5.9,4,241
2024-06-27T20:56:08.8669098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,229.02,3.019,15.4,5.9,4.3,246
2024-06-27T20:56:09.1168559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,232.88,3.019,15.4,5.9,4.9,249
2024-06-27T20:56:09.3667892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,237.15,3.019,15.4,6,5.4,253
2024-06-27T20:56:09.6244600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,240.22,3.022,18.2,6,5.7,255
2024-06-27T20:56:09.8667299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,245.34,3.022,18.2,6,7.3,257
2024-06-27T20:56:10.1166175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.94,3.022,18.2,6,6.4,255
2024-06-27T20:56:10.3665237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,247.38,3.022,18.2,5.9,7.2,260
2024-06-27T20:56:10.6165438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,245.02,2.995,18.3,5.9,7.1,257
2024-06-27T20:56:10.8664346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,235.12,2.995,18.3,5.9,6.6,245
2024-06-27T20:56:11.1164706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,236.57,2.995,18.3,5.9,6.6,247
2024-06-27T20:56:11.3663998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,234.74,2.995,18.3,5.9,6.8,244
2024-06-27T20:56:11.6164271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,235.38,2.98,15.1,5.9,6.4,247
2024-06-27T20:56:11.8548214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,218.92,2.98,15.1,5.9,3.7,232
2024-06-27T20:56:12.1161721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,210.05,2.98,15.1,5.9,3,219
2024-06-27T20:56:12.3661602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,204.93,2.98,15.1,5.8,2.7,210
2024-06-27T20:56:12.6160666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,181.12,3.021,11.7,5.8,2.6,163
2024-06-27T20:56:12.8661582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,179.99,3.021,11.7,5.8,2.5,160
2024-06-27T20:56:13.1160590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,181.24,3.021,11.7,5.8,2.2,161
2024-06-27T20:56:13.3660353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,174.96,3.021,11.7,5.7,2.4,148
2024-06-27T20:56:13.6158412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,174.06,3.061,11.4,5.7,2.3,145
2024-06-27T20:56:13.8658788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,177.19,3.061,11.4,5.7,2.5,154
2024-06-27T20:56:14.1158439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,174.06,3.061,11.4,5.7,2.3,145
2024-06-27T20:56:14.3658068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,194.04,3.061,11.4,5.8,1.2,195
2024-06-27T20:56:14.6158309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,204.1,3.061,11.4,5.8,2.1,217
2024-06-27T20:56:14.8654654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,210.64,3.032,14.8,5.8,2.4,225
2024-06-27T20:56:15.1000557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,222.26,3.032,14.8,5.8,2.6,249
2024-06-27T20:56:15.3500542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,223.89,3.032,14.8,5.8,3.5,243
2024-06-27T20:56:15.6155608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,228.74,2.958,19,5.8,3.6,247
2024-06-27T20:56:15.8654767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,230.55,2.958,19,5.8,3.5,251
2024-06-27T20:56:16.1154112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,232.69,2.958,19,5.8,3.6,254
2024-06-27T20:56:16.3654036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,239.74,2.958,19,6.1,4.2,261
2024-06-27T20:56:16.6153654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,240.72,2.907,20.8,6.1,4.7,258
2024-06-27T20:56:16.8652996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,241.39,2.907,20.8,6.1,4.9,258
2024-06-27T20:56:17.1153131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,232.05,2.907,20.8,6.1,4.2,247
2024-06-27T20:56:17.3652547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,240.62,2.907,20.8,6.4,5.5,254
2024-06-27T20:56:17.6151053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,241.42,2.93,19.2,6.4,5.5,256
2024-06-27T20:56:17.8650454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,234.93,2.93,19.2,6.4,5.4,247
2024-06-27T20:56:18.1150039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,230.29,2.93,19.2,6.4,4.4,244
2024-06-27T20:56:18.3649821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,235.27,2.93,19.2,6.3,4.6,251
2024-06-27T20:56:18.5993055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,225.35,2.99,15.7,6.3,4.8,237
2024-06-27T20:56:18.8649097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,219.8,2.99,15.7,6.3,4.3,230
2024-06-27T20:56:19.1148470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,218,2.99,15.7,6.3,4.3,227
2024-06-27T20:56:19.3648165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,217.22,2.99,15.7,6,4.3,226
2024-06-27T20:56:19.6147498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,222.97,2.991,12.7,6,4.2,238
2024-06-27T20:56:19.8646913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,217.96,2.991,12.7,6,3.4,234
2024-06-27T20:56:20.1145758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,213.6,2.991,12.7,6,2.8,230
2024-06-27T20:56:20.3646217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,210.53,2.991,12.7,6,2.3,228
2024-06-27T20:56:20.6145863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,211.85,2.949,12.5,6,2.3,231
2024-06-27T20:56:20.8645218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,212.02,2.949,12.5,6,2.1,234
2024-06-27T20:56:21.1145211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,215.19,2.949,12.5,6,2.1,242
2024-06-27T20:56:21.3559020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,209.17,2.949,12.5,6,1.7,233
2024-06-27T20:56:21.6143337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,219.43,2.937,15.5,6,2,250
2024-06-27T20:56:21.8643218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,227.94,2.937,15.5,6,2.5,261
2024-06-27T20:56:22.1142349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,229.78,2.937,15.5,6,2.8,260
2024-06-27T20:56:22.3642320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,234.21,2.937,15.5,5.9,3.4,261
2024-06-27T20:56:22.6140920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,239.42,2.989,19,5.9,4.2,261
2024-06-27T20:56:22.8641288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,239.14,2.989,19,5.9,4.6,258
2024-06-27T20:56:23.1140234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,239.2,2.989,19,5.9,5,256
2024-06-27T20:56:23.3640435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,239.45,2.989,19,5.8,5.1,256
2024-06-27T20:56:23.6139868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,234.82,3.023,19.3,5.8,4.5,252
2024-06-27T20:56:23.8639473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,233.78,3.023,19.3,5.8,3.9,254
2024-06-27T20:56:24.1137937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,238.4,3.023,19.3,5.8,4.8,256
2024-06-27T20:56:24.3637419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,236.77,3.023,19.3,5.9,5.1,252
2024-06-27T20:56:24.6138032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,230.84,3.003,16,5.9,5,245
2024-06-27T20:56:24.8637391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,222.36,3.003,16,5.9,3.8,237
2024-06-27T20:56:25.1136624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,222.6,3.003,16,5.9,3.4,240
2024-06-27T20:56:25.3635717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,212.66,3.003,16,6,2.6,226
2024-06-27T20:56:25.6136178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,214.23,2.982,12.7,6,3.4,227
2024-06-27T20:56:25.8635043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,210.91,2.982,12.7,6,3,223
2024-06-27T20:56:26.1134435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,205.17,2.982,12.7,6,2.9,212
2024-06-27T20:56:26.3634278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,201.26,2.982,12.7,6.1,2.6,205
2024-06-27T20:56:26.6133726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,205.57,2.967,13.2,6.1,2,218
2024-06-27T20:56:26.8633146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,211.32,2.967,13.2,6.1,2.6,226
2024-06-27T20:56:27.1132660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,212.58,2.967,13.2,6.1,3.1,225
2024-06-27T20:56:27.3632756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,214.79,2.967,13.2,5.9,2.9,231
2024-06-27T20:56:27.6131964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,218.2,2.967,13.2,5.9,3,237
2024-06-27T20:56:27.8630959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,223.65,2.967,13.2,5.9,3.4,244
2024-06-27T20:56:28.1130930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,227.57,2.947,16.8,5.9,3.4,248
2024-06-27T20:56:28.3630198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,234.03,2.947,16.8,5.8,4.1,254
2024-06-27T20:56:28.6176743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,236.93,2.91,20,5.8,4.5,254
2024-06-27T20:56:28.8629565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,239.22,2.91,20,5.8,4.6,257
2024-06-27T20:56:29.1128909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,241.92,2.91,20,5.8,5,259
2024-06-27T20:56:29.3628629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,242.8,2.91,20,5.7,5.3,259
2024-06-27T20:56:29.6127926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,247.36,2.873,20.1,5.7,5.8,263
2024-06-27T20:56:29.8627088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,247.08,2.873,20.1,5.7,5.7,263
2024-06-27T20:56:30.1127239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,245.05,2.873,20.1,5.7,5.5,261
2024-06-27T20:56:30.3625918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,244.18,2.873,20.1,5.7,5.7,259
2024-06-27T20:56:30.6126378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,242.63,2.866,17.3,5.7,5.2,260
2024-06-27T20:56:30.8625799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,240.21,2.866,17.3,5.7,5.1,257
2024-06-27T20:56:31.1124602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,234.87,2.866,17.3,5.7,4.7,251
2024-06-27T20:56:31.3624765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,235.56,2.866,17.3,5.8,4.9,251
2024-06-27T20:56:31.6124180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,230.37,2.866,17.3,5.8,4.7,244
2024-06-27T20:56:31.8622762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,228.21,2.88,14,5.8,4.4,244
2024-06-27T20:56:32.1122266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,223.82,2.88,14,5.8,4,239
2024-06-27T20:56:32.3622345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,219.97,2.88,14,5.9,3.7,234
2024-06-27T20:56:32.6121719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,217.47,2.884,12.4,5.9,3.5,232
2024-06-27T20:56:32.8621019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,212.37,2.884,12.4,5.9,3.1,225
2024-06-27T20:56:33.1121137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,211.1,2.884,12.4,5.9,3.2,222
2024-06-27T20:56:33.3620440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,210.52,2.884,12.4,5.8,3.2,221
2024-06-27T20:56:33.6120575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,209.5,2.896,13.1,5.8,3.1,219
2024-06-27T20:56:33.8618870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,213.23,2.896,13.1,5.8,3.3,225
2024-06-27T20:56:34.1118788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,215.15,2.896,13.1,5.8,3.4,228
2024-06-27T20:56:34.3617851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,212.06,2.896,13.1,5.7,2.8,226
2024-06-27T20:56:34.6118858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,216.71,2.924,15.9,5.7,2.9,232
2024-06-27T20:56:34.8617173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,219.36,2.924,15.9,5.7,3.2,235
2024-06-27T20:56:35.1115721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,219.07,2.924,15.9,5.7,3.6,232
2024-06-27T20:56:35.3616429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,222.2,2.924,15.9,5.7,3.7,237
2024-06-27T20:56:35.6192170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,227.69,2.924,15.9,5.7,4.5,242
2024-06-27T20:56:35.8614985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,230.5,2.955,18.6,5.7,5,243
2024-06-27T20:56:36.1114552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,230.32,2.955,18.6,5.7,5.2,242
2024-06-27T20:56:36.3613989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,233.47,2.955,18.6,5.7,5.4,246
2024-06-27T20:56:36.6114952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.81,2.954,19.2,5.7,5.6,247
2024-06-27T20:56:36.8613513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,236.39,2.954,19.2,5.7,6,248
2024-06-27T20:56:37.1113172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,233.79,2.954,19.2,5.7,4.7,249
2024-06-27T20:56:37.3612660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,235.17,2.954,19.2,5.7,6.1,246
2024-06-27T20:56:37.5965541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,231.16,2.92,17.3,5.7,5.4,243
2024-06-27T20:56:37.8611886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,231.13,2.92,17.3,5.7,5.7,242
2024-06-27T20:56:38.1110993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,228.69,2.92,17.3,5.7,5.2,240
2024-06-27T20:56:38.3610553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,225.44,2.92,17.3,5.8,5.2,235
2024-06-27T20:56:38.6110462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,221.75,2.888,14.4,5.8,4.8,232
2024-06-27T20:56:38.8609273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,218.57,2.888,14.4,5.8,4.5,228
2024-06-27T20:56:39.1109307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,219.58,2.888,14.4,5.8,4.4,230
2024-06-27T20:56:39.3608023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,219.64,2.888,14.4,5.9,4.4,230
2024-06-27T20:56:39.6108185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,220.02,2.888,14.4,5.9,4.3,231
2024-06-27T20:56:39.8607695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,218.85,2.855,13.3,5.9,4.2,230
2024-06-27T20:56:40.1107608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,223.09,2.855,13.3,5.9,4.4,236
2024-06-27T20:56:40.3606263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,224.43,2.855,13.3,6,4.2,239
2024-06-27T20:56:40.6106414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,226.7,2.815,14.7,6,4.3,241
2024-06-27T20:56:40.8605759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,229.86,2.815,14.7,6,4.3,246
2024-06-27T20:56:41.1104887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,232.02,2.815,14.7,6,4.2,250
2024-06-27T20:56:41.3605052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,231.85,2.815,14.7,6,4,251
2024-06-27T20:56:41.6104222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,236.24,2.778,16.6,6,4.4,254
2024-06-27T20:56:41.8603060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,235.3,2.778,16.6,6,4.5,252
2024-06-27T20:56:42.1102318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,236.31,2.778,16.6,6,4.6,253
2024-06-27T20:56:42.3602688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,236.62,2.778,16.6,6,4.9,252
2024-06-27T20:56:42.6102508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,238.31,2.765,17.4,6,4.9,254
2024-06-27T20:56:42.8601736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,239.23,2.765,17.4,6,5.2,254
2024-06-27T20:56:43.1100869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,241.03,2.765,17.4,6,5.1,257
2024-06-27T20:56:43.3600164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,237.06,2.765,17.4,5.9,5.2,251
2024-06-27T20:56:43.6100144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,237.12,2.784,16.6,5.9,5.1,252
2024-06-27T20:56:43.8599422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,236.56,2.784,16.6,5.9,5.4,250
2024-06-27T20:56:44.1098828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,237.79,2.784,16.6,5.9,5.6,251
2024-06-27T20:56:44.3599708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.46,2.784,16.6,5.9,5.4,247
2024-06-27T20:56:44.6098330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,230.43,2.808,15.3,5.9,5.1,243
2024-06-27T20:56:44.8597862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,231.52,2.808,15.3,5.9,5,245
2024-06-27T20:56:45.1097677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,229.63,2.808,15.3,5.9,4.8,243
2024-06-27T20:56:45.3596410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,229.48,2.808,15.3,6,4.3,245
2024-06-27T20:56:45.6096216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,226.95,2.811,14.5,6,4.2,242
2024-06-27T20:56:45.8594282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,231.07,2.811,14.5,6,4.3,248
2024-06-27T20:56:46.1095129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,227.85,2.811,14.5,6,4.1,244
2024-06-27T20:56:46.3594486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,228.6,2.811,14.5,6.1,3.8,247
2024-06-27T20:56:46.6093093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,229.27,2.817,14.9,6.1,4.1,246
2024-06-27T20:56:46.8593646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,227.68,2.817,14.9,6.1,4,244
2024-06-27T20:56:47.1093537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.68,2.817,14.9,6.1,4.4,245
2024-06-27T20:56:47.3592183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,229.57,2.817,14.9,6,4.2,246
2024-06-27T20:56:47.6092517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,231.49,2.857,16.3,6,4.3,248
2024-06-27T20:56:47.8591151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,232.8,2.857,16.3,6,4.7,248
2024-06-27T20:56:48.1091062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,231.77,2.857,16.3,6,5.3,244
2024-06-27T20:56:48.3590366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,234.19,2.857,16.3,5.8,5.5,247
2024-06-27T20:56:48.6090365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.81,2.91,17.2,5.8,5.8,244
2024-06-27T20:56:48.8589888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,233.23,2.91,17.2,5.8,6,244
2024-06-27T20:56:49.1089060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,233.43,2.91,17.2,5.8,6.1,244
2024-06-27T20:56:49.3589053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.15,2.91,17.2,5.8,5.9,247
2024-06-27T20:56:49.6088369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.95,2.917,16.2,5.8,5.4,246
2024-06-27T20:56:49.8587648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.95,2.917,16.2,5.8,5.4,246
2024-06-27T20:56:50.1087678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,229.74,2.917,16.2,5.8,5.2,242
2024-06-27T20:56:50.3586133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,228.4,2.917,16.2,5.9,4.9,241
2024-06-27T20:56:50.6087043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,223.33,2.881,14.1,5.9,4.2,237
2024-06-27T20:56:50.8584248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,223.62,2.881,14.1,5.9,4.3,237
2024-06-27T20:56:51.1085915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,220.17,2.881,14.1,5.9,4.4,231
2024-06-27T20:56:51.3584641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,220.3,2.881,14.1,6.1,4.4,231
2024-06-27T20:56:51.6084611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,219.17,2.849,13.1,6.1,4.3,230
2024-06-27T20:56:51.8583515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,218.39,2.849,13.1,6.1,4,230
2024-06-27T20:56:52.1083447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,216.09,2.849,13.1,6.1,3.6,228
2024-06-27T20:56:52.3582594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,218.98,2.849,13.1,6.1,4,231
2024-06-27T20:56:52.6082792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,221.44,2.838,13.9,6.1,4.1,234
2024-06-27T20:56:52.8581751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,220.75,2.838,13.9,6.1,4.3,232
2024-06-27T20:56:53.1081535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,222.52,2.838,13.9,6.1,4.5,234
2024-06-27T20:56:53.3580628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,223.06,2.838,13.9,5.8,4.8,234
2024-06-27T20:56:53.6080608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,224.19,2.84,15.3,5.8,4.8,235
2024-06-27T20:56:53.8579514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,224.19,2.84,15.3,5.8,4.8,235
2024-06-27T20:56:54.1079724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,226.79,2.84,15.3,5.8,4.8,239
2024-06-27T20:56:54.3578739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,227.84,2.84,15.3,5.8,4.7,241
2024-06-27T20:56:54.6078894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,230.67,2.822,16.8,5.8,4.8,244
2024-06-27T20:56:54.8578370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,234.67,2.822,16.8,5.8,4.6,251
2024-06-27T20:56:55.1077614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,233.72,2.822,16.8,5.8,4,253
2024-06-27T20:56:55.3576943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,216.14,2.822,16.8,6.1,3.4,226
2024-06-27T20:56:55.6076543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,236.19,2.822,16.8,6.1,4.6,253
2024-06-27T20:56:55.8576098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,235.75,2.784,18,6.1,4.9,250
2024-06-27T20:56:56.1075418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,235.9,2.784,18,6.1,5.2,249
2024-06-27T20:56:56.3574744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,238.04,2.784,18,6.6,5.1,252
2024-06-27T20:56:56.6074061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,238.46,2.759,18,6.6,5.2,252
2024-06-27T20:56:56.8574375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,240.71,2.759,18,6.6,5.5,254
2024-06-27T20:56:57.1073849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,238.58,2.759,18,6.6,5.8,250
2024-06-27T20:56:57.3573396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,237.85,2.759,18,6.6,5.8,249
2024-06-27T20:56:57.6072135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,237.43,2.791,16.2,6.6,5.9,249
2024-06-27T20:56:57.8572023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,236.71,2.791,16.2,6.6,5.9,248
2024-06-27T20:56:58.1070753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,231.26,2.791,16.2,6.6,5.7,241
2024-06-27T20:56:58.3571058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,230.35,2.791,16.2,6.6,5.6,240
2024-06-27T20:56:58.6070507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,228.86,2.858,13.7,6.6,5.4,240
2024-06-27T20:56:58.8570503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,225.44,2.858,13.7,6.6,5.4,235
2024-06-27T20:56:59.1070126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,223.2,2.858,13.7,6.6,5.3,232
2024-06-27T20:56:59.3568994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,219.23,2.858,13.7,6.2,5.1,227
2024-06-27T20:56:59.6068524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,216.28,2.888,12.2,6.2,4.9,224
2024-06-27T20:56:59.8567571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,212.44,2.888,12.2,6.2,4.2,220
2024-06-27T20:57:00.1121448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,211.64,2.888,12.2,6.2,4.1,219
2024-06-27T20:57:00.3567262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.11,2.888,12.2,6.1,3.9,212
2024-06-27T20:57:00.6094003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,208.79,2.867,12.9,6.1,4,214
2024-06-27T20:57:00.8593042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,209.37,2.867,12.9,6.1,4,215
2024-06-27T20:57:01.1092626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,212.91,2.867,12.9,6.1,4,221
2024-06-27T20:57:01.3591908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,213.23,2.867,12.9,6.3,3.6,223
2024-06-27T20:57:01.6092044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,220.8,2.836,15.7,6.3,4,232
2024-06-27T20:57:01.8591209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,221.01,2.836,15.7,6.3,4.6,230
2024-06-27T20:57:02.1090567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,226.67,2.836,15.7,6.3,5.1,237
2024-06-27T20:57:02.3590222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,230.36,2.836,15.7,6.8,5.7,240
2024-06-27T20:57:02.6089843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,239.7,2.848,18.8,6.8,6,251
2024-06-27T20:57:02.8588296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,229.93,2.848,18.8,6.8,4.8,241
2024-06-27T20:57:03.1088506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,226.46,2.848,18.8,6.8,4.2,238
2024-06-27T20:57:03.3587769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,226.25,2.848,18.8,7.3,3.1,244
2024-06-27T20:57:03.6086896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,219.65,2.879,19.3,7.3,2.6,235
2024-06-27T20:57:03.8587285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,218.81,2.879,19.3,7.3,3.2,229
2024-06-27T20:57:04.1086512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,217.99,2.879,19.3,7.3,3.1,228
2024-06-27T20:57:04.3586809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,222.76,2.879,19.3,7.5,5.2,228
2024-06-27T20:57:04.6086029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.54,2.904,16.9,7.5,5.8,242
2024-06-27T20:57:04.8584924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,229.05,2.904,16.9,7.5,5.8,237
2024-06-27T20:57:05.1084792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,226.7,2.904,16.9,7.5,5.3,235
2024-06-27T20:57:05.3584913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,227.09,2.904,16.9,7.4,5.2,236
2024-06-27T20:57:05.6083505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,225.11,2.907,13.9,7.4,4.8,236
2024-06-27T20:57:05.8583879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,225.57,2.907,13.9,7.4,4.5,238
2024-06-27T20:57:06.1082659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,224.31,2.907,13.9,7.4,4.5,236
2024-06-27T20:57:06.3582273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,219.79,2.907,13.9,7.3,4,231
2024-06-27T20:57:06.6081787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,219.39,2.861,12.7,7.3,3.6,233
2024-06-27T20:57:06.8581377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.15,2.861,12.7,7.3,3.7,232
2024-06-27T20:57:07.1080745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,218.45,2.861,12.7,7.3,3.2,234
2024-06-27T20:57:07.3580292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,222.57,2.861,12.7,7.6,3.5,239
2024-06-27T20:57:07.6104125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,227.47,2.801,14.3,7.6,3.9,243
2024-06-27T20:57:07.8579398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,229.04,2.801,14.3,7.6,3.7,247
2024-06-27T20:57:08.1078536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,233.4,2.801,14.3,7.6,4,252
2024-06-27T20:57:08.3578882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,234.02,2.801,14.3,7.9,4.1,252
2024-06-27T20:57:08.6077993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,237.2,2.807,17.4,7.9,4.3,254
2024-06-27T20:57:08.8577273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,240.75,2.807,17.4,7.9,4.9,256
2024-06-27T20:57:09.1077204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,240.49,2.807,17.4,7.9,5.5,253
2024-06-27T20:57:09.3576257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.4,2.807,17.4,8.2,6.5,248
2024-06-27T20:57:09.6075598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,241.57,2.857,18.8,8.2,7.2,249
2024-06-27T20:57:09.8575544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,242.93,2.857,18.8,8.2,7.1,251
2024-06-27T20:57:10.1074847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,242.72,2.857,18.8,8.2,6.6,252
2024-06-27T20:57:10.3574748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,243.25,2.857,18.8,8.4,6.1,254
2024-06-27T20:57:10.6073965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,234.68,2.891,17.8,8.4,5.7,244
2024-06-27T20:57:10.8573932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,231.46,2.891,17.8,8.4,5.5,240
2024-06-27T20:57:11.1072383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,230.54,2.891,17.8,8.4,5.1,240
2024-06-27T20:57:11.3572695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,224.7,2.891,17.8,8.6,4.5,233
2024-06-27T20:57:11.6071531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,223.56,2.903,15.9,8.6,4.6,232
2024-06-27T20:57:11.8572001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,224.57,2.903,15.9,8.6,4.5,234
2024-06-27T20:57:12.1070716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,221.83,2.903,15.9,8.6,4.4,230
2024-06-27T20:57:12.3570838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,221.33,2.903,15.9,8.6,4.2,230
2024-06-27T20:57:12.6070134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,220.36,2.915,15.4,8.6,4.4,228
2024-06-27T20:57:12.8569613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,220.4,2.915,15.4,8.6,4.7,227
2024-06-27T20:57:13.1069130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,220.36,2.915,15.4,8.6,5,226
2024-06-27T20:57:13.3568275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,226.01,2.915,15.4,8.6,5.2,234
2024-06-27T20:57:13.6068155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,226.78,2.917,16.8,8.6,5.7,233
2024-06-27T20:57:13.8567506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,229.53,2.917,16.8,8.6,5.7,237
2024-06-27T20:57:14.1067130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,240.6,2.917,16.8,8.6,6.2,251
2024-06-27T20:57:14.3566099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,239.44,2.917,16.8,8.6,7.1,247
2024-06-27T20:57:14.6095037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,240.43,2.907,18.3,8.6,7,248
2024-06-27T20:57:14.8565829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.09,2.907,18.3,8.6,6.1,250
2024-06-27T20:57:15.1065295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,241.7,2.907,18.3,8.6,6.5,251
2024-06-27T20:57:15.3564775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,236.74,2.907,18.3,8.7,7,243
2024-06-27T20:57:15.6063565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,231.75,2.897,17.3,8.7,6.8,237
2024-06-27T20:57:15.8562821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,230.77,2.897,17.3,8.7,6.2,237
2024-06-27T20:57:16.1062910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,225.88,2.897,17.3,8.7,5.8,231
2024-06-27T20:57:16.3563068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,220.5,2.897,17.3,8.7,5.4,224
2024-06-27T20:57:16.6062580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,214.28,2.913,14.4,8.7,5,217
2024-06-27T20:57:16.8561677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,213.81,2.913,14.4,8.7,4.7,217
2024-06-27T20:57:17.1060569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,211.64,2.913,14.4,8.7,4.5,214
2024-06-27T20:57:17.3560300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,202.21,2.913,14.4,8.7,3.5,200
2024-06-27T20:57:17.6060243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,203.75,2.929,12.9,8.7,2.9,206
2024-06-27T20:57:17.8559008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,203.61,2.929,12.9,8.7,2.6,207
2024-06-27T20:57:18.1059096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,202.12,2.929,12.9,8.7,2,207
2024-06-27T20:57:18.3558029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,201.64,2.929,12.9,8.8,1.6,209
2024-06-27T20:57:18.6057985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,209.61,2.917,14.7,8.8,1.7,227
2024-06-27T20:57:18.8556997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,212.28,2.917,14.7,8.8,2.3,226
2024-06-27T20:57:19.1057407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,218.59,2.917,14.7,8.8,2,246
2024-06-27T20:57:19.3556625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,229.1,2.917,14.7,9.1,3.2,251
2024-06-27T20:57:19.6056352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,232,2.901,18.5,9.1,3.4,251
2024-06-27T20:57:19.8556418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,234.9,2.901,18.5,9.1,4.2,250
2024-06-27T20:57:20.1151308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,244.4,2.901,18.5,9.1,5.4,258
2024-06-27T20:57:20.3554570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,244.02,2.901,18.5,9.2,6.3,254
2024-06-27T20:57:20.6054716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,249.89,2.902,21,9.2,6.3,261
2024-06-27T20:57:20.8554761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.71,2.902,21,9.2,4.6,246
2024-06-27T20:57:21.1052805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,216.87,2.902,21,9.2,3,223
2024-06-27T20:57:21.3552816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,235.63,2.902,21,9.3,4.9,246
2024-06-27T20:57:21.6079760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.7,2.906,20,9.3,6.2,256
2024-06-27T20:57:21.8552158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,241.08,2.906,20,9.3,5.8,251
2024-06-27T20:57:22.1050992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,239.62,2.906,20,9.3,6.1,248
2024-06-27T20:57:22.3550806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,238.1,2.906,20,9.2,6.1,246
2024-06-27T20:57:22.6051347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,236.46,2.929,17.1,9.2,5.5,247
2024-06-27T20:57:22.8550778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,230.72,2.929,17.1,9.2,5.4,239
2024-06-27T20:57:23.1050170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,222.48,2.929,17.1,9.2,5.7,226
2024-06-27T20:57:23.3549889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,222.05,2.929,17.1,8.8,5.6,226
2024-06-27T20:57:23.6049203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,222.21,2.929,17.1,8.8,5.7,226
2024-06-27T20:57:23.8547751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,222.73,2.929,17.1,8.8,5.6,227
2024-06-27T20:57:24.1048233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,221.17,2.96,15.2,8.8,5.5,226
2024-06-27T20:57:24.3547950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,220.8,2.96,15.2,8.5,5.4,226
2024-06-27T20:57:24.6046582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,220.45,2.949,15.1,8.5,5.2,226
2024-06-27T20:57:24.8546511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,222.8,2.949,15.1,8.5,5.4,229
2024-06-27T20:57:25.1046237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,224.6,2.949,15.1,8.5,5.3,232
2024-06-27T20:57:25.3545380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,225.26,2.949,15.1,8.5,5,234
2024-06-27T20:57:25.6045464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,229.56,2.905,16.3,8.5,5.8,237
2024-06-27T20:57:25.8544134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,232.26,2.905,16.3,8.5,6.1,240
2024-06-27T20:57:26.1042877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,232.97,2.905,16.3,8.5,6.1,241
2024-06-27T20:57:26.3544262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,229.32,2.905,16.3,8.7,5.3,238
2024-06-27T20:57:26.6042676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,233.14,2.886,18.2,8.7,5.8,241
2024-06-27T20:57:26.8543059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,228.85,2.886,18.2,8.7,4.8,238
2024-06-27T20:57:27.1042264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,236.44,2.886,18.2,8.7,5.7,246
2024-06-27T20:57:27.3541569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,237.55,2.886,18.2,8.7,7,244
2024-06-27T20:57:27.6040879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,243.75,2.886,18.2,8.7,7.5,251
2024-06-27T20:57:27.8579520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,245.64,2.928,19.6,8.7,6.8,255
2024-06-27T20:57:28.1040681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,243.5,2.928,19.6,8.7,6.5,253
2024-06-27T20:57:28.3539681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,238.44,2.928,19.6,8.6,6.6,246
2024-06-27T20:57:28.6038997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,238.3,2.983,19.4,8.6,7.1,245
2024-06-27T20:57:28.8629687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,238.62,2.983,19.4,8.6,7.3,245
2024-06-27T20:57:29.1037988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,228.6,2.983,19.4,8.6,7,232
2024-06-27T20:57:29.3537603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,232.64,2.983,19.4,8.4,7.4,237
2024-06-27T20:57:29.6037069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,225.46,2.999,16.9,8.4,6.4,230
2024-06-27T20:57:29.8536713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,220.33,2.999,16.9,8.4,5.7,224
2024-06-27T20:57:30.1036059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,222.02,2.999,16.9,8.4,5.5,227
2024-06-27T20:57:30.3535346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,220.55,2.999,16.9,8.2,5.1,226
2024-06-27T20:57:30.6035476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,220.4,2.981,14.3,8.2,5.5,226
2024-06-27T20:57:30.8534594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,218.74,2.981,14.3,8.2,5.3,224
2024-06-27T20:57:31.1034038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,219.5,2.981,14.3,8.2,5,226
2024-06-27T20:57:31.3533919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,219.94,2.981,14.3,8.2,4.9,227
2024-06-27T20:57:31.6033466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,215.61,2.981,14.3,8.2,4.3,222
2024-06-27T20:57:31.8532620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,217.14,2.948,14.5,8.2,4.1,225
2024-06-27T20:57:32.1032268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,222.23,2.948,14.5,8.2,4.7,231
2024-06-27T20:57:32.3531812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,227.73,2.948,14.5,8.2,5.1,238
2024-06-27T20:57:32.6031276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,235.56,2.937,17.3,8.2,6,245
2024-06-27T20:57:32.8530086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,233.63,2.937,17.3,8.2,6.1,242
2024-06-27T20:57:33.1030228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,230.44,2.937,17.3,8.2,6.3,237
2024-06-27T20:57:33.3529658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,232.79,2.937,17.3,8.2,5.4,243
2024-06-27T20:57:33.6029083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,241.79,2.948,19.4,8.2,5.7,254
2024-06-27T20:57:33.8529878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,243.75,2.948,19.4,8.2,5.9,256
2024-06-27T20:57:34.1028230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,239.82,2.948,19.4,8.2,6.4,249
2024-06-27T20:57:34.3529302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,238.05,2.948,19.4,7.9,5.7,249
2024-06-27T20:57:34.6027401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,234.07,2.958,18.8,7.9,5.9,243
2024-06-27T20:57:34.8526950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,238.44,2.958,18.8,7.9,5.4,251
2024-06-27T20:57:35.1026357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,231.85,2.958,18.8,7.9,5.5,241
2024-06-27T20:57:35.3526050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,230.82,2.958,18.8,7.7,5.4,240
2024-06-27T20:57:35.6024691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,228,2.958,18.8,7.7,4.5,239
2024-06-27T20:57:35.8525275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,213.29,2.96,16.4,7.7,4,218
2024-06-27T20:57:36.1023632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,213.27,2.96,16.4,7.7,3.7,219
2024-06-27T20:57:36.3523854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,218.17,2.96,16.4,7.7,4.1,226
2024-06-27T20:57:36.6023248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,218.45,2.942,14.9,7.7,4.2,227
2024-06-27T20:57:36.8522860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,218.08,2.942,14.9,7.7,4.3,226
2024-06-27T20:57:37.1022557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,215.25,2.942,14.9,7.7,4.4,221
2024-06-27T20:57:37.3522488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,218.3,2.942,14.9,7.7,4.7,225
2024-06-27T20:57:37.6021871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,220.75,2.921,15.7,7.7,4.5,229
2024-06-27T20:57:37.8520271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,221.13,2.921,15.7,7.7,4.4,230
2024-06-27T20:57:38.1020117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,222.45,2.921,15.7,7.7,4.7,231
2024-06-27T20:57:38.3519845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,228,2.921,15.7,7.8,5.4,237
2024-06-27T20:57:38.6019353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,230.83,2.928,17.8,7.8,5.8,239
2024-06-27T20:57:38.8536393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,239.66,2.928,17.8,7.8,4.6,257
2024-06-27T20:57:39.1018833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,234.53,2.928,17.8,7.8,5.9,244
2024-06-27T20:57:39.3518126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,233.12,2.928,17.8,7.7,6.3,241
2024-06-27T20:57:39.6017742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,241.93,2.928,17.8,7.7,7.5,250
2024-06-27T20:57:39.8517029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,237.01,2.979,19.2,7.7,7.2,244
2024-06-27T20:57:40.1016115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,242.2,2.979,19.2,7.7,4.4,262
2024-06-27T20:57:40.3515546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,224.44,2.979,19.2,7.4,2.4,249
2024-06-27T20:57:40.6015664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,237.99,3.009,18.4,7.4,5.5,251
2024-06-27T20:57:40.8514727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,238.05,3.009,18.4,7.4,6.1,249
2024-06-27T20:57:41.1014405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,236.91,3.009,18.4,7.4,6.6,246
2024-06-27T20:57:41.3513654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,231.7,3.009,18.4,7.2,6.6,239
2024-06-27T20:57:41.6013613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,228.18,2.985,15.8,7.2,6.6,235
2024-06-27T20:57:41.8513093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,226.45,2.985,15.8,7.2,6.4,233
2024-06-27T20:57:42.1012595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,224.18,2.985,15.8,7.2,6.3,230
2024-06-27T20:57:42.3512045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,224.1,2.985,15.8,7.3,6.2,230
2024-06-27T20:57:42.6011860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,219.45,2.946,13,7.3,5.9,225
2024-06-27T20:57:42.8509295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,214.68,2.946,13,7.3,5.4,219
2024-06-27T20:57:43.1010955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,216.81,2.946,13,7.3,5.1,223
2024-06-27T20:57:43.3510469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,210.09,2.946,13,7.7,4.3,214
2024-06-27T20:57:43.6009246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,212.85,2.946,13,7.7,4.5,218
2024-06-27T20:57:43.8508262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,208.64,2.936,12.7,7.7,4.2,212
2024-06-27T20:57:44.1008847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,206.42,2.936,12.7,7.7,3.9,209
2024-06-27T20:57:44.3507907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,202.9,2.936,12.7,7.7,3.4,204
2024-06-27T20:57:44.6007172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,208.65,2.968,15.9,7.7,2.9,214
2024-06-27T20:57:44.8507205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,220.92,2.968,15.9,7.7,3.9,232
2024-06-27T20:57:45.1006459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,226.95,2.968,15.9,7.7,3.8,243
2024-06-27T20:57:45.3504707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,233.14,2.968,15.9,7.6,4.7,248
2024-06-27T20:57:45.6004537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,240.27,3.01,20,7.6,5.6,253
2024-06-27T20:57:45.8504762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,242.47,3.01,20,7.6,6.2,254
2024-06-27T20:57:46.1004345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,242.78,3.01,20,7.6,5.5,257
2024-06-27T20:57:46.3504480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,241.45,3.01,20,7.3,5.6,255
2024-06-27T20:57:46.6003126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,224.96,3.01,20,7.3,4.8,233
2024-06-27T20:57:46.8520270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,232.12,3.008,21.2,7.3,5.9,240
2024-06-27T20:57:47.1001898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,246.86,3.008,21.2,7.3,6.8,258
2024-06-27T20:57:47.3501940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,248.45,3.008,21.2,7,6.6,261
2024-06-27T20:57:47.6000943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,241.65,3.008,21.2,7,6.2,253
2024-06-27T20:57:47.8501029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,238.98,2.967,18.6,7,5.9,251
2024-06-27T20:57:48.1000701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.58,2.967,18.6,7,6.1,247
2024-06-27T20:57:48.3498993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,232.48,2.967,18.6,7,6.6,240
2024-06-27T20:57:48.5999557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,229.27,2.934,14.4,7,6.6,237
2024-06-27T20:57:48.8499610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,226.95,2.934,14.4,7,6.5,234
2024-06-27T20:57:49.0997749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,225.91,2.934,14.4,7,6.3,233
2024-06-27T20:57:49.3498231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,226.93,2.934,14.4,7.2,6.4,234
2024-06-27T20:57:49.5997108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,224.11,2.924,11.9,7.2,6.4,231
2024-06-27T20:57:49.8497299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,225.37,2.924,11.9,7.2,6.3,233
2024-06-27T20:57:50.0996435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,225.71,2.924,11.9,7.2,6.5,233
2024-06-27T20:57:50.3496565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,226.5,2.924,11.9,7.3,6.5,234
2024-06-27T20:57:50.5995532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,229.34,2.941,12.7,7.3,6.8,237
2024-06-27T20:57:50.8495534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,227.87,2.941,12.7,7.3,6.8,235
2024-06-27T20:57:51.0994786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,227.35,2.941,12.7,7.3,4.9,240
2024-06-27T20:57:51.3494764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,227.65,2.941,12.7,7.2,4.8,241
2024-06-27T20:57:51.5992841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,215.72,2.941,12.7,7.2,4.6,223
2024-06-27T20:57:51.8491596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,220.9,2.968,16.3,7.2,5,228
2024-06-27T20:57:52.0992511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,234.52,2.968,16.3,7.2,5.2,248
2024-06-27T20:57:52.3492465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,231.34,2.968,16.3,7.1,5.3,243
2024-06-27T20:57:52.5991891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,231.23,2.98,19.7,7.1,6.5,238
2024-06-27T20:57:52.8491582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,235.43,2.98,19.7,7.1,8.6,240
2024-06-27T20:57:53.0990970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,239.05,2.98,19.7,7.1,6.1,250
2024-06-27T20:57:53.3490873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,256.81,2.98,19.7,7.2,5.1,279
2024-06-27T20:57:53.5989571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,248.51,2.942,20.1,7.2,4.9,268
2024-06-27T20:57:53.8488722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,237.1,2.942,20.1,7.2,5.7,248
2024-06-27T20:57:54.0988972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,236.53,2.942,20.1,7.2,6.9,244
2024-06-27T20:57:54.3488319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,233.74,2.942,20.1,7.4,6.9,240
2024-06-27T20:57:54.5988375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,229.84,2.917,16.7,7.4,6.8,236
2024-06-27T20:57:54.8487747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,225.08,2.917,16.7,7.4,6.5,230
2024-06-27T20:57:55.0987014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,222.24,2.917,16.7,7.4,6.5,226
2024-06-27T20:57:55.3485894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,221.29,2.917,16.7,7.4,6.3,225
2024-06-27T20:57:55.5985977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,216.43,2.967,13,7.4,6.2,220
2024-06-27T20:57:55.8485227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,213.77,2.967,13,7.4,5.7,217
2024-06-27T20:57:56.0985378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,212.43,2.967,13,7.4,5.7,215
2024-06-27T20:57:56.3484240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,213.27,2.967,13,7.3,5.9,216
2024-06-27T20:57:56.5983749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,213.76,3.009,13.1,7.3,5.8,217
2024-06-27T20:57:56.8483283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,216.3,3.009,13.1,7.3,5.7,221
2024-06-27T20:57:57.0982584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,218.61,3.009,13.1,7.3,5.9,224
2024-06-27T20:57:57.3480972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,221.34,3.009,13.1,7.4,6.3,227
2024-06-27T20:57:57.5982256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,226.63,2.994,17,7.4,6.7,232
2024-06-27T20:57:57.8481262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,229.95,2.994,17,7.4,7,236
2024-06-27T20:57:58.0981078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,233.93,2.994,17,7.4,7.2,241
2024-06-27T20:57:58.3481027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,239.24,2.994,17,7.6,7.6,247
2024-06-27T20:57:58.5979672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,244.68,2.937,21.2,7.6,8.4,251
2024-06-27T20:57:58.8480167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.56,247.61,2.937,21.2,7.6,8.8,254
2024-06-27T20:57:59.0978211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,250.58,2.937,21.2,7.6,8.6,258
2024-06-27T20:57:59.3478250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,257.97,2.937,21.2,7.8,9.6,265
2024-06-27T20:57:59.5977695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,255.73,2.914,21.9,7.8,8.5,264
2024-06-27T20:57:59.8478217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,259.02,2.914,21.9,7.8,7.6,270
2024-06-27T20:58:00.0977024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,255.62,2.914,21.9,7.8,6.5,269
2024-06-27T20:58:00.3476719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,245.59,2.914,21.9,7.8,8.2,252
2024-06-27T20:58:00.5975973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,238.46,2.936,18.6,7.8,7.6,245
2024-06-27T20:58:00.8475391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,224.57,2.936,18.6,7.8,6.6,228
2024-06-27T20:58:01.0974843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,229.62,2.936,18.6,7.8,7.8,233
2024-06-27T20:58:01.3474588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,226.69,2.936,18.6,7.9,7.8,229
2024-06-27T20:58:01.5974520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,223.75,2.976,14.6,7.9,7.5,227
2024-06-27T20:58:01.8473674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,222.79,2.976,14.6,7.9,7.3,226
2024-06-27T20:58:02.0973688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,222.56,2.976,14.6,7.9,7.1,226
2024-06-27T20:58:02.3472556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,221.87,2.976,14.6,8.1,7,225
2024-06-27T20:58:02.5971813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,221.95,2.992,12.9,8.1,6.9,226
2024-06-27T20:58:02.8471124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,221.82,2.992,12.9,8.1,6.8,226
2024-06-27T20:58:03.0969937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,221.55,2.992,12.9,8.1,6.6,226
2024-06-27T20:58:03.3470791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,222.51,2.992,12.9,8.3,6.2,228
2024-06-27T20:58:03.5970005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,222.53,2.959,14.2,8.3,5.9,228
2024-06-27T20:58:03.8469909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,224.41,2.959,14.2,8.3,6.2,230
2024-06-27T20:58:04.0968015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,225.47,2.959,14.2,8.3,6,232
2024-06-27T20:58:04.3468197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,229.42,2.959,14.2,8.4,6.2,237
2024-06-27T20:58:04.5967962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,231.52,2.928,17.4,8.4,6,239
2024-06-27T20:58:04.8467048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,231.7,2.928,17.4,8.4,6.1,239
2024-06-27T20:58:05.0967153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,234.55,2.928,17.4,8.4,6.1,243
2024-06-27T20:58:05.3466836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,240.19,2.928,17.4,8.6,6.3,250
2024-06-27T20:58:05.5966596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,242.18,2.933,20.5,8.6,6.9,250
2024-06-27T20:58:05.8464770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,244.06,2.933,20.5,8.6,7.1,252
2024-06-27T20:58:06.0964632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,245.36,2.933,20.5,8.6,7.4,253
2024-06-27T20:58:06.3464465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,245.16,2.933,20.5,8.9,7.6,252
2024-06-27T20:58:06.5963361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.66,2.965,21.1,8.9,6.1,247
2024-06-27T20:58:06.8464004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,250.35,2.965,21.1,8.9,6.4,262
2024-06-27T20:58:07.0961613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,242.95,2.965,21.1,8.9,7.2,250
2024-06-27T20:58:07.3462340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,236.53,2.965,21.1,9.1,7.9,240
2024-06-27T20:58:07.5962177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,231.38,2.988,19.8,9.1,7.7,234
2024-06-27T20:58:07.8461551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,231.38,2.988,19.8,9.1,7.7,234
2024-06-27T20:58:08.0961337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,231.02,2.988,19.8,9.1,7.4,234
2024-06-27T20:58:08.3509627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,232.08,2.988,19.8,9.2,7.6,235
2024-06-27T20:58:08.5960573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,229.93,2.979,17.6,9.2,7.5,233
2024-06-27T20:58:08.8460670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,229.93,2.979,17.6,9.2,7.5,233
2024-06-27T20:58:09.0957984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,229.42,2.979,17.6,9.2,7.1,233
2024-06-27T20:58:09.3458417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,231.1,2.979,17.6,9.3,7.2,235
2024-06-27T20:58:09.5958008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,230.27,2.93,16.1,9.3,7.3,234
2024-06-27T20:58:09.8486939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,230.74,2.93,16.1,9.3,7.1,235
2024-06-27T20:58:10.0957428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,230.44,2.93,16.1,9.3,6.9,235
2024-06-27T20:58:10.3456480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,230.43,2.93,16.1,9.5,6.8,235
2024-06-27T20:58:10.5956787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,231.38,2.886,15.7,9.5,6.9,236
2024-06-27T20:58:10.8455361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,230.9,2.886,15.7,9.5,6.6,236
2024-06-27T20:58:11.0954720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,230.9,2.886,15.7,9.5,6.6,236
2024-06-27T20:58:11.3454086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,231.12,2.886,15.7,9.8,6.6,236
2024-06-27T20:58:11.5953684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,229.24,2.883,16.5,9.8,6.2,234
2024-06-27T20:58:11.8453598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,230.48,2.883,16.5,9.8,6.1,236
2024-06-27T20:58:12.0953218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,229.24,2.883,16.5,9.8,6.2,234
2024-06-27T20:58:12.3452171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,227.45,2.883,16.5,10,5.9,232
2024-06-27T20:58:12.5952329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,227.13,2.919,17.6,10,6,231
2024-06-27T20:58:12.8451737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,227.48,2.919,17.6,10,5.8,232
2024-06-27T20:58:13.0951362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,227.99,2.919,17.6,10,5.7,233
2024-06-27T20:58:13.3450745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,226.32,2.919,17.6,10.1,5.5,231
2024-06-27T20:58:13.5950546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,227.92,2.961,18.7,10.1,5.9,232
2024-06-27T20:58:13.8450091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,226.83,2.961,18.7,10.1,5.3,232
2024-06-27T20:58:14.0949056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,222.42,2.961,18.7,10.1,4.7,227
2024-06-27T20:58:14.3448847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,227.73,2.961,18.7,10.1,5.1,234
2024-06-27T20:58:14.5947852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,231.63,2.976,19.7,10.1,4.5,242
2024-06-27T20:58:14.8447848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,218.54,2.976,19.7,10.1,4.1,222
2024-06-27T20:58:15.0947814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,230.59,2.976,19.7,10.1,6.1,235
2024-06-27T20:58:15.3446771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,241.31,2.976,19.7,10.2,6.8,248
2024-06-27T20:58:15.5946006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,237.6,2.958,20.5,10.2,5.9,245
2024-06-27T20:58:15.8445651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,234.29,2.958,20.5,10.2,6,240
2024-06-27T20:58:16.0944911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,235.2,2.958,20.5,10.2,4.7,246
2024-06-27T20:58:16.3445018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,231.24,2.958,20.5,10.5,3.3,248
2024-06-27T20:58:16.5944454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,233.26,2.93,20.3,10.5,5.7,239
2024-06-27T20:58:16.8444266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,223.94,2.93,20.3,10.5,5.4,226
2024-06-27T20:58:17.0943456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,221.95,2.93,20.3,10.5,5.9,222
2024-06-27T20:58:17.3443007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,214.13,2.93,20.3,10.5,4.3,213
2024-06-27T20:58:17.5941952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,230.33,2.928,18.8,10.5,5.5,236
2024-06-27T20:58:17.8442176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,224.06,2.928,18.8,10.5,5.8,226
2024-06-27T20:58:18.0941318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,225.46,2.928,18.8,10.5,6.3,227
2024-06-27T20:58:18.3441083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,224.13,2.928,18.8,10.6,6.3,225
2024-06-27T20:58:18.5940526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,222.99,2.968,16.8,10.6,6,225
2024-06-27T20:58:18.8438829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,222.58,2.968,16.8,10.6,6.2,224
2024-06-27T20:58:19.0939811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,223.28,2.968,16.8,10.6,6.2,225
2024-06-27T20:58:19.3438593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,222.72,2.968,16.8,10.6,6.3,224
2024-06-27T20:58:19.5938676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,223.11,2.991,16,10.6,6.3,225
2024-06-27T20:58:19.8438749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,223.81,2.991,16,10.6,6.3,226
2024-06-27T20:58:20.0937294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,225.59,2.991,16,10.6,6.1,229
2024-06-27T20:58:20.3436819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,225.94,2.991,16,10.6,5.9,230
2024-06-27T20:58:20.5934819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,230.66,2.969,17.3,10.6,5.3,238
2024-06-27T20:58:20.8435793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,232.02,2.969,17.3,10.6,5.6,239
2024-06-27T20:58:21.0934417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,232.02,2.969,17.3,10.6,5.6,239
2024-06-27T20:58:21.3435223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,229.54,2.969,17.3,10.8,4.8,238
2024-06-27T20:58:21.5934583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,227.15,2.904,19.6,10.8,4.2,235
2024-06-27T20:58:21.8434716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,231.74,2.904,19.6,10.8,4.3,242
2024-06-27T20:58:22.0933800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,228.7,2.904,19.6,10.8,3.6,241
2024-06-27T20:58:22.3433004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,241.26,2.904,19.6,11.2,5.4,251
2024-06-27T20:58:22.5932610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,243.94,2.868,20.9,11.2,5.4,254
2024-06-27T20:58:22.8431786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,242.11,2.868,20.9,11.2,5.5,251
2024-06-27T20:58:23.0931489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.38,2.868,20.9,11.2,6.3,246
2024-06-27T20:58:23.3429981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.8,2.868,20.9,11.5,6.4,246
2024-06-27T20:58:23.5930887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,237.14,2.906,20.8,11.5,6.5,241
2024-06-27T20:58:23.8430009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,232.85,2.906,20.8,11.5,6.1,236
2024-06-27T20:58:24.0930053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,232.23,2.906,20.8,11.5,6.6,234
2024-06-27T20:58:24.3429321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,230.74,2.906,20.8,11.5,6.1,233
2024-06-27T20:58:24.5928537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,231.21,2.975,19.7,11.5,6.3,234
2024-06-27T20:58:24.8427611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,231.69,2.975,19.7,11.5,6.6,234
2024-06-27T20:58:25.0927376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,234.47,2.975,19.7,11.5,7,237
2024-06-27T20:58:25.3427451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,234.4,2.975,19.7,11.4,7,237
2024-06-27T20:58:25.5926206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,232.46,2.998,19.4,11.4,7.3,234
2024-06-27T20:58:25.8426268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,226.34,2.998,19.4,11.4,6.5,227
2024-06-27T20:58:26.1081973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,227.37,2.998,19.4,11.4,5.8,230
2024-06-27T20:58:26.3424166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,222.91,2.998,19.4,11.4,6,223
2024-06-27T20:58:26.5923346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,235.58,2.95,19.9,11.4,7.2,238
2024-06-27T20:58:26.8424120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,236.61,2.95,19.9,11.4,7.4,239
2024-06-27T20:58:27.0923090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,237.22,2.95,19.9,11.4,7.3,240
2024-06-27T20:58:27.3422385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,237.14,2.95,19.9,11.5,7.2,240
2024-06-27T20:58:27.5921384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,238.73,2.894,20,11.5,7.1,242
2024-06-27T20:58:27.8422142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,239.48,2.894,20,11.5,7.1,243
2024-06-27T20:58:28.0921584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,240.07,2.894,20,11.5,7,244
2024-06-27T20:58:28.3421610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,238.97,2.894,20,11.5,6.8,243
2024-06-27T20:58:28.5920682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,235.24,2.894,19,11.5,6.5,239
2024-06-27T20:58:28.8420649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,235.06,2.894,19,11.5,6.4,239
2024-06-27T20:58:29.0919417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,234.34,2.894,19,11.5,6.4,238
2024-06-27T20:58:29.3419283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,231.53,2.894,19,11.6,6.4,234
2024-06-27T20:58:29.5918586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,228.1,2.951,17.5,11.6,6,231
2024-06-27T20:58:29.8418350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,230.01,2.951,17.5,11.6,5.9,234
2024-06-27T20:58:30.0917580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,217.55,2.951,17.5,11.6,3.1,225
2024-06-27T20:58:30.3417554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,216.87,2.951,17.5,11.6,2.9,225
2024-06-27T20:58:30.5917384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,220.95,2.991,17.7,11.6,3.2,231
2024-06-27T20:58:30.8416431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,196.74,2.991,17.7,11.6,2.5,184
2024-06-27T20:58:31.0915466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,193.84,2.991,17.7,11.6,2.2,177
2024-06-27T20:58:31.3415232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,211.77,2.991,17.7,11.8,3,214
2024-06-27T20:58:31.5915019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,214.54,2.982,20.1,11.8,3.5,215
2024-06-27T20:58:31.8413174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,222.3,2.982,20.1,11.8,4.5,225
2024-06-27T20:58:32.0914677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,225.82,2.982,20.1,11.8,4.7,230
2024-06-27T20:58:32.3413408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,230.34,2.982,20.1,11.9,5.6,234
2024-06-27T20:58:32.6068871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,236.87,2.94,23.1,11.9,6.3,240
2024-06-27T20:58:32.8412734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,234.86,2.94,23.1,11.9,5.6,239
2024-06-27T20:58:33.0911560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,239.38,2.94,23.1,11.9,6.5,243
2024-06-27T20:58:33.3567717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.21,2.94,23.1,11.9,5.7,245
2024-06-27T20:58:33.5910757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,247.79,2.904,23.8,11.9,5.6,257
2024-06-27T20:58:33.8410307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,247.66,2.904,23.8,11.9,5.1,259
2024-06-27T20:58:34.0909595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,239.97,2.904,23.8,11.9,4.4,251
2024-06-27T20:58:34.3409256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,235.11,2.904,23.8,11.9,3.6,248
2024-06-27T20:58:34.5909250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,225.39,2.888,21.8,11.9,3.3,234
2024-06-27T20:58:34.8408476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,224.11,2.888,21.8,11.9,4.6,226
2024-06-27T20:58:35.0907963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,220.51,2.888,21.8,11.9,4,222
2024-06-27T20:58:35.3406695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,226.49,2.888,21.8,11.9,6.1,226
2024-06-27T20:58:35.5905827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,225.55,2.889,18.7,11.9,6.1,226
2024-06-27T20:58:35.8406050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,225.97,2.889,18.7,11.9,6.4,226
2024-06-27T20:58:36.0906226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,224.85,2.889,18.7,11.9,6.1,225
2024-06-27T20:58:36.3403798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,223.53,2.889,18.7,12,6.1,223
2024-06-27T20:58:36.5905165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,219.81,2.876,17.2,12,5.7,219
2024-06-27T20:58:36.8404335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,221.55,2.876,17.2,12,5.5,222
2024-06-27T20:58:37.0904508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,222.9,2.876,17.2,12,5.5,224
2024-06-27T20:58:37.3402561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,223.84,2.876,17.2,12.2,5.2,226
2024-06-27T20:58:37.5902717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,225.94,2.852,18.7,12.2,5.3,228
2024-06-27T20:58:37.8402695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,226.98,2.852,18.7,12.2,5.5,229
2024-06-27T20:58:38.0902086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,226.64,2.852,18.7,12.2,5.7,228
2024-06-27T20:58:38.3401771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,227.59,2.852,18.7,12.1,5.9,229
2024-06-27T20:58:38.5900510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,232.64,2.853,21.7,12.1,6.3,234
2024-06-27T20:58:38.8401172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,233.9,2.853,21.7,12.1,6.2,236
2024-06-27T20:58:39.0898931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,235.27,2.853,21.7,12.1,6.6,237
2024-06-27T20:58:39.3399999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,234.81,2.853,21.7,11.9,6.4,237
2024-06-27T20:58:39.5898940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,238.46,2.879,23.7,11.9,5.8,243
2024-06-27T20:58:39.8398657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,244.84,2.879,23.7,11.9,5.8,252
2024-06-27T20:58:40.0898306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,241.61,2.879,23.7,11.9,5.1,250
2024-06-27T20:58:40.3397147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.49,2.879,23.7,11.8,5.8,253
2024-06-27T20:58:40.5897304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,242.05,2.89,23.2,11.8,4.5,254
2024-06-27T20:58:40.8397103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,230.91,2.89,23.2,11.8,5.6,233
2024-06-27T20:58:41.0896055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,239.61,2.89,23.2,11.8,7,242
2024-06-27T20:58:41.3551640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,238.56,2.89,23.2,11.8,6.8,241
2024-06-27T20:58:41.5894732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,230.15,2.88,21.2,11.8,6.9,230
2024-06-27T20:58:41.8410233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,228.91,2.88,21.2,11.8,6.5,229
2024-06-27T20:58:42.0894493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,228.91,2.88,21.2,11.8,6.5,229
2024-06-27T20:58:42.3393621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,228.47,2.88,21.2,12,6.6,228
2024-06-27T20:58:42.5893559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,228.22,2.874,19.8,12,6.7,228
2024-06-27T20:58:42.8392533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,227.96,2.874,19.8,12,6.5,228
2024-06-27T20:58:43.0891846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,226.4,2.874,19.8,12,6.4,226
2024-06-27T20:58:43.3391227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,227.75,2.874,19.8,12.1,6.3,228
2024-06-27T20:58:43.5891214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,228.53,2.869,19.5,12.1,6.4,229
2024-06-27T20:58:43.8390878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,231.24,2.869,19.5,12.1,6.3,233
2024-06-27T20:58:44.0890280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,233.39,2.869,19.5,12.1,6.3,236
2024-06-27T20:58:44.3545875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.27,2.869,19.5,12.1,6,238
2024-06-27T20:58:44.5888913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,236.58,2.859,19.8,12.1,6.4,240
2024-06-27T20:58:44.8388823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,230.23,2.859,19.8,12.1,6.5,231
2024-06-27T20:58:45.0888085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,226.89,2.859,19.8,12.1,5.7,228
2024-06-27T20:58:45.3388560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,221.36,2.859,19.8,12,4.8,222
2024-06-27T20:58:45.5887657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,226.75,2.852,20,12,4.1,233
2024-06-27T20:58:45.8386604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,227.01,2.852,20,12,4.7,231
2024-06-27T20:58:46.0885734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,229.43,2.852,20,12,4.4,236
2024-06-27T20:58:46.3385783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,219.47,2.852,20,11.9,4.8,219
2024-06-27T20:58:46.5884938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,221.67,2.846,20.4,11.9,5.3,221
2024-06-27T20:58:46.8384996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,228.72,2.846,20.4,11.9,6.4,229
2024-06-27T20:58:47.0883478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,228.86,2.846,20.4,11.9,6.5,229
2024-06-27T20:58:47.3383932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,230.71,2.846,20.4,11.9,6.8,231
2024-06-27T20:58:47.5882766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,230.46,2.828,21.3,11.9,6.4,231
2024-06-27T20:58:47.8383168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,231.33,2.828,21.3,11.9,6.5,232
2024-06-27T20:58:48.0882621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,233.06,2.828,21.3,11.9,6.7,234
2024-06-27T20:58:48.3381255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,233.28,2.828,21.3,12,6.8,234
2024-06-27T20:58:48.5880996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,235.55,2.799,22.3,12,6.6,237
2024-06-27T20:58:48.8380670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,236.59,2.799,22.3,12,6.8,238
2024-06-27T20:58:49.0880269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,235.25,2.799,22.3,12,6.9,236
2024-06-27T20:58:49.3379726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,234.72,2.799,22.3,12.1,7,235
2024-06-27T20:58:49.5878721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,230.68,2.766,22.5,12.1,6.6,230
2024-06-27T20:58:49.8535599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,229.87,2.766,22.5,12.1,6,230
2024-06-27T20:58:50.0878243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,236.53,2.766,22.5,12.1,6.6,238
2024-06-27T20:58:50.3378013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,238.08,2.766,22.5,12.1,5.5,243
2024-06-27T20:58:50.5876997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,228.1,2.758,21.7,12.1,5.9,228
2024-06-27T20:58:50.8376818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,225.8,2.758,21.7,12.1,6.3,224
2024-06-27T20:58:51.0876578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,229.63,2.758,21.7,12.1,6.5,229
2024-06-27T20:58:51.3376516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,226.72,2.758,21.7,11.9,6.6,225
2024-06-27T20:58:51.5875333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,225.94,2.773,20.8,11.9,6.2,225
2024-06-27T20:58:51.8374471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,227.75,2.773,20.8,11.9,6.5,227
2024-06-27T20:58:52.0874429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,229.19,2.773,20.8,11.9,6.5,229
2024-06-27T20:58:52.3374003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,228.47,2.773,20.8,11.9,6.5,228
2024-06-27T20:58:52.5874389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,227.56,2.772,21,11.9,6.3,227
2024-06-27T20:58:52.8373645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,227.42,2.772,21,11.9,6.2,227
2024-06-27T20:58:53.0872589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,229.84,2.772,21,11.9,6.4,230
2024-06-27T20:58:53.3371689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,230.84,2.772,21,11.9,6.6,231
2024-06-27T20:58:53.5871301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,230.87,2.737,21.7,11.9,6.4,231
2024-06-27T20:58:53.8371961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,232.58,2.737,21.7,11.9,6.1,234
2024-06-27T20:58:54.0870209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,234.82,2.737,21.7,11.9,5.4,239
2024-06-27T20:58:54.3370836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,232.32,2.737,21.7,12,5.5,235
2024-06-27T20:58:54.5869269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,232.79,2.709,21.9,12,4.7,238
2024-06-27T20:58:54.8525404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,245.08,2.709,21.9,12,4.4,258
2024-06-27T20:58:55.0868497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,226.05,2.709,21.9,12,3.8,231
2024-06-27T20:58:55.3368086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,235.72,2.709,21.9,12.1,3.8,247
2024-06-27T20:58:55.5867541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,238.59,2.724,21.3,12.1,4.5,248
2024-06-27T20:58:55.8522513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,233.32,2.724,21.3,12.1,3,250
2024-06-27T20:58:56.0866468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,221.26,2.724,21.3,12.1,2.3,233
2024-06-27T20:58:56.3366896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,220.98,2.724,21.3,12.1,2.8,228
2024-06-27T20:58:56.5865390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,225.65,2.774,20.3,12.1,2.1,248
2024-06-27T20:58:56.8365153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,230.91,2.774,20.3,12.1,3.2,245
2024-06-27T20:58:57.1020338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,241.37,2.774,20.3,12.1,5.4,249
2024-06-27T20:58:57.3364569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,231.35,2.774,20.3,12.1,3.7,242
2024-06-27T20:58:57.5863551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,207.5,2.818,19.8,12.1,4.7,200
2024-06-27T20:58:57.8363531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,216.5,2.818,19.8,12.1,4.4,215
2024-06-27T20:58:58.0862790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,222.64,2.818,19.8,12.1,4.7,224
2024-06-27T20:58:58.3362296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,223.59,2.818,19.8,12.1,4,228
2024-06-27T20:58:58.6017597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,213.09,2.825,20.3,12.1,3.6,211
2024-06-27T20:58:58.8616914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,221.13,2.825,20.3,12.1,5.8,219
2024-06-27T20:58:59.0860505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,227.16,2.825,20.3,12.1,5.7,228
2024-06-27T20:58:59.3359841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,230.83,2.825,20.3,12,6.3,232
2024-06-27T20:58:59.5858700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,231.41,2.796,21.7,12,5.9,233
2024-06-27T20:58:59.8359169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,236.29,2.796,21.7,12,6.7,238
2024-06-27T20:59:00.0858593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,235.99,2.796,21.7,12,7,237
2024-06-27T20:59:00.3358086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,236.64,2.796,21.7,11.9,6.5,239
2024-06-27T20:59:00.6014139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.36,2.761,22.9,11.9,5.7,247
2024-06-27T20:59:00.8513293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,235.33,2.761,22.9,11.9,6.8,236
2024-06-27T20:59:01.0856492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,227.62,2.761,22.9,11.9,5.9,227
2024-06-27T20:59:01.3356390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,235.92,2.761,22.9,12.1,5.4,240
2024-06-27T20:59:01.5855174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,234.01,2.744,23,12.1,5.1,238
2024-06-27T20:59:01.8511344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,227.19,2.744,23,12.1,4.1,231
2024-06-27T20:59:02.0855057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,221.09,2.744,23,12.1,4.9,219
2024-06-27T20:59:02.3354131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,217.14,2.744,23,12.3,3.8,215
2024-06-27T20:59:02.5853850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,217.84,2.767,21.6,12.3,1.8,231
2024-06-27T20:59:02.8353566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,206.21,2.767,21.6,12.3,2.1,200
2024-06-27T20:59:03.0852891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,205.64,2.767,21.6,12.3,2.4,198
2024-06-27T20:59:03.3351497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,200.99,2.767,21.6,12.4,2.9,188
2024-06-27T20:59:03.6008235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,211.45,2.795,19.9,12.4,5.4,205
2024-06-27T20:59:03.8351339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,218.64,2.795,19.9,12.4,5.3,216
2024-06-27T20:59:04.0851055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,219.27,2.795,19.9,12.4,4.8,218
2024-06-27T20:59:04.3349422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,219.3,2.795,19.9,12.2,5.4,217
2024-06-27T20:59:04.6005710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,223.44,2.782,19.7,12.2,6,222
2024-06-27T20:59:04.8349310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,221.08,2.782,19.7,12.2,6.4,218
2024-06-27T20:59:05.1004880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,216.59,2.782,19.7,12.2,6.1,212
2024-06-27T20:59:05.3504138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,217.44,2.782,19.7,12,5.1,215
2024-06-27T20:59:05.5847403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,218.67,2.728,21.7,12,5.5,215
2024-06-27T20:59:05.8503035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,232.61,2.728,21.7,12,7.1,232
2024-06-27T20:59:06.0847166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,236.84,2.728,21.7,12,6.9,238
2024-06-27T20:59:06.3345802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,236.71,2.728,21.7,12.1,6.3,239
2024-06-27T20:59:06.5845739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,237.76,2.677,23.7,12.1,6.5,239
2024-06-27T20:59:06.8501403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,238.01,2.677,23.7,12.1,6.2,240
2024-06-27T20:59:07.1000793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,244.11,2.677,23.7,12.1,6.3,248
2024-06-27T20:59:07.3344051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,243.24,2.677,23.7,12.2,7.6,244
2024-06-27T20:59:07.5843029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,240.49,2.66,23.4,12.2,7.9,240
2024-06-27T20:59:07.8343274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,240.54,2.66,23.4,12.2,6.8,242
2024-06-27T20:59:08.0998956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,239.93,2.66,23.4,12.2,6.9,241
2024-06-27T20:59:08.3497781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,239.63,2.66,23.4,12.2,6.7,241
2024-06-27T20:59:08.5842490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,230.98,2.699,20.5,12.2,4.9,235
2024-06-27T20:59:08.8341651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,223.94,2.699,20.5,12.2,5.5,223
2024-06-27T20:59:09.0839546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,224.08,2.699,20.5,12.2,5.6,223
2024-06-27T20:59:09.3340149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,222.3,2.699,20.5,12,5.4,221
2024-06-27T20:59:09.5995884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,216.49,2.762,18.4,12,5.8,213
2024-06-27T20:59:09.8339600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,220.37,2.762,18.4,12,5.6,219
2024-06-27T20:59:10.0838956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,215.4,2.762,18.4,12,5.4,212
2024-06-27T20:59:10.3494815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,218.56,2.762,18.4,11.9,5.3,217
2024-06-27T20:59:10.5837555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,215.12,2.787,19.9,11.9,5.4,211
2024-06-27T20:59:10.8337277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,218.87,2.787,19.9,11.9,5.2,217
2024-06-27T20:59:11.0836504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,222.68,2.787,19.9,11.9,5.1,223
2024-06-27T20:59:11.3336536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,228.34,2.787,19.9,12.3,5.5,230
2024-06-27T20:59:11.5835939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,232.71,2.754,23.6,12.3,5.7,234
2024-06-27T20:59:11.8335644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.04,2.754,23.6,12.3,6,238
2024-06-27T20:59:12.0834486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,238.33,2.754,23.6,12.3,6.5,240
2024-06-27T20:59:12.3334458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,240.43,2.754,23.6,12.7,6.7,242
2024-06-27T20:59:12.5834004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,240.17,2.721,25.6,12.7,6.6,241
2024-06-27T20:59:12.8490127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,240.17,2.721,25.6,12.7,6.6,241
2024-06-27T20:59:13.0833017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.25,2.721,25.6,12.7,6.2,242
2024-06-27T20:59:13.3488047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,242.06,2.721,25.6,12.7,6.4,244
2024-06-27T20:59:13.5832121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,239.03,2.751,23.9,12.7,6.7,240
2024-06-27T20:59:13.8331547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,236.95,2.751,23.9,12.7,6.8,237
2024-06-27T20:59:14.0831076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,233.87,2.751,23.9,12.7,6.7,233
2024-06-27T20:59:14.3330905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,230.29,2.751,23.9,12.3,6.4,229
2024-06-27T20:59:14.5829768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,227.67,2.82,20.9,12.3,6.3,227
2024-06-27T20:59:14.8374000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,225.29,2.82,20.9,12.3,6.1,224
2024-06-27T20:59:15.0828721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,223.08,2.82,20.9,12.3,6,221
2024-06-27T20:59:15.3328877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,224.14,2.82,20.9,12.2,5.8,223
2024-06-27T20:59:15.5827498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,223.76,2.831,19.8,12.2,5.8,223
2024-06-27T20:59:15.8327287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,225.56,2.831,19.8,12.2,6.1,225
2024-06-27T20:59:16.0827406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,225.43,2.831,19.8,12.2,6,225
2024-06-27T20:59:16.3326471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,226.57,2.831,19.8,12.5,5.7,227
2024-06-27T20:59:16.5827132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,228.35,2.751,21.3,12.5,5.5,229
2024-06-27T20:59:16.8324857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,230.07,2.751,21.3,12.5,5.7,231
2024-06-27T20:59:17.0981227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,233.05,2.751,21.3,12.5,5.8,235
2024-06-27T20:59:17.3481089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.63,2.751,21.3,13,6,239
2024-06-27T20:59:17.5979941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.38,2.665,23.8,13,5.9,243
2024-06-27T20:59:17.8479997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,244.3,2.665,23.8,13,5.4,250
2024-06-27T20:59:18.0979048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,240.26,2.665,23.8,13,5.5,244
2024-06-27T20:59:18.3322590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,239.68,2.665,23.8,13.3,5.8,242
2024-06-27T20:59:18.5821578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,243.73,2.665,23.8,13.3,6,247
2024-06-27T20:59:18.8477386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,248.13,2.681,24.8,13.3,5.9,253
2024-06-27T20:59:19.0820435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,248.42,2.681,24.8,13.3,7.2,250
2024-06-27T20:59:19.3477053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,247.01,2.681,24.8,13.1,7.4,248
2024-06-27T20:59:19.5976340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,244.04,2.766,23.5,13.1,7.4,245
2024-06-27T20:59:19.8475648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,237.24,2.766,23.5,13.1,6.9,237
2024-06-27T20:59:20.0975419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,226.41,2.766,23.5,13.1,6.4,223
2024-06-27T20:59:20.3474755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,228.04,2.766,23.5,12.9,6.1,226
2024-06-27T20:59:20.5974663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,222.24,2.827,21,12.9,6.1,219
2024-06-27T20:59:20.8474354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,220.97,2.827,21,12.9,5.6,218
2024-06-27T20:59:21.0973895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,214.75,2.827,21,12.9,5.4,209
2024-06-27T20:59:21.3316982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,221.89,2.827,21,12.9,5.8,219
2024-06-27T20:59:21.5816194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,221.78,2.819,20.2,12.9,5.9,219
2024-06-27T20:59:21.8316608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,220.17,2.819,20.2,12.9,5.7,217
2024-06-27T20:59:22.0815110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,221.53,2.819,20.2,12.9,5.7,219
2024-06-27T20:59:22.3314674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,223.5,2.819,20.2,13.2,5.5,222
2024-06-27T20:59:22.5813924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,222.83,2.819,20.2,13.2,5.5,221
2024-06-27T20:59:22.8313296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,224.27,2.763,22.1,13.2,5.5,222
2024-06-27T20:59:23.0967935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,224.66,2.763,22.1,13.2,5.3,223
2024-06-27T20:59:23.3468541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,223.42,2.763,22.1,13.5,4.8,222
2024-06-27T20:59:23.5812148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,233.39,2.727,25.1,13.5,5.3,234
2024-06-27T20:59:23.8311722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,235.24,2.727,25.1,13.5,5.2,237
2024-06-27T20:59:24.0811320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,237.79,2.727,25.1,13.5,5.8,239
2024-06-27T20:59:24.3310634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.53,2.727,25.1,13.7,6.3,240
2024-06-27T20:59:24.5965828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.75,2.744,26.8,13.7,6,246
2024-06-27T20:59:24.8466523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,245.71,2.744,26.8,13.7,5.9,249
2024-06-27T20:59:25.0808052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,239.95,2.744,26.8,13.7,6.8,239
2024-06-27T20:59:25.3465211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,247.35,2.744,26.8,13.7,7.2,248
2024-06-27T20:59:25.5964433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,242.22,2.815,25.7,13.7,6.7,243
2024-06-27T20:59:25.8463751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,240,2.815,25.7,13.7,6.7,240
2024-06-27T20:59:26.0807381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,237.57,2.815,25.7,13.7,7.7,235
2024-06-27T20:59:26.3463137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,236.48,2.815,25.7,13.7,7.4,234
2024-06-27T20:59:26.5962379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,226.31,2.85,23.2,13.7,6.2,223
2024-06-27T20:59:26.8305964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,231.31,2.85,23.2,13.7,6.8,229
2024-06-27T20:59:27.0805413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,229.25,2.85,23.2,13.7,6.9,226
2024-06-27T20:59:27.3304772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,227.55,2.85,23.2,13.8,6.6,224
2024-06-27T20:59:27.5804574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,224.93,2.826,20.9,13.8,6.1,222
2024-06-27T20:59:27.8303334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,223.41,2.826,20.9,13.8,6,220
2024-06-27T20:59:28.0803667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,224.26,2.826,20.9,13.8,5.6,222
2024-06-27T20:59:28.3302797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,223.51,2.826,20.9,13.7,5.6,221
2024-06-27T20:59:28.5959540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,224.43,2.776,20,13.7,5.4,223
2024-06-27T20:59:28.8302446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,224.11,2.776,20,13.7,5.2,223
2024-06-27T20:59:29.0801466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,225.1,2.776,20,13.7,5.4,224
2024-06-27T20:59:29.3300847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,221.73,2.776,20,13.7,5.4,219
2024-06-27T20:59:29.5801130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,224.46,2.759,21.4,13.7,5.1,223
2024-06-27T20:59:29.8300316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,224.78,2.759,21.4,13.7,5.3,223
2024-06-27T20:59:30.0955420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,224.67,2.759,21.4,13.7,5.7,222
2024-06-27T20:59:30.3454759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,222.7,2.759,21.4,13.5,4.9,221
2024-06-27T20:59:30.5798763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.57,2.814,24.1,13.5,5.2,237
2024-06-27T20:59:30.8298180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,232.58,2.814,24.1,13.5,6,232
2024-06-27T20:59:31.0797052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,234.15,2.814,24.1,13.5,6.1,234
2024-06-27T20:59:31.3297155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,236.05,2.814,24.1,13.5,6.4,236
2024-06-27T20:59:31.5797139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,237.48,2.872,26.3,13.5,6.6,237
2024-06-27T20:59:31.8295986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,239.81,2.872,26.3,13.5,6.7,240
2024-06-27T20:59:32.0951704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,240.39,2.872,26.3,13.5,6.6,241
2024-06-27T20:59:32.3294906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,238.05,2.872,26.3,13.7,6.9,237
2024-06-27T20:59:32.5951159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,238.45,2.879,26.2,13.7,6.7,238
2024-06-27T20:59:32.8390017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.86,2.879,26.2,13.7,6,243
2024-06-27T20:59:33.0949484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,241.04,2.879,26.2,13.7,6.5,242
2024-06-27T20:59:33.3449003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,239.84,2.879,26.2,14,6.1,241
2024-06-27T20:59:33.5792447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,235.78,2.855,23.9,14,5.4,238
2024-06-27T20:59:33.8448260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,227.69,2.855,23.9,14,5.4,226
2024-06-27T20:59:34.0791710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,228.34,2.855,23.9,14,5,228
2024-06-27T20:59:34.3290600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,230.5,2.855,23.9,14.2,5.4,230
2024-06-27T20:59:34.5790345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,226.54,2.869,21.2,14.2,5.2,226
2024-06-27T20:59:34.8289813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,223.41,2.869,21.2,14.2,4.9,222
2024-06-27T20:59:35.0790283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,222.08,2.869,21.2,14.2,5.3,219
2024-06-27T20:59:35.3290041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,220.56,2.869,21.2,14.1,5.2,217
2024-06-27T20:59:35.5789496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,222.66,2.931,20.2,14.1,5.2,221
2024-06-27T20:59:35.8289058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,222,2.931,20.2,14.1,4.8,221
2024-06-27T20:59:36.0944346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,228.36,2.931,20.2,14.1,5.1,230
2024-06-27T20:59:36.3443949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,227.43,2.931,20.2,13.8,5.8,227
2024-06-27T20:59:36.5943790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,229.86,2.991,21.5,13.8,5.9,230
2024-06-27T20:59:36.8442556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,226.45,2.991,21.5,13.8,5.9,225
2024-06-27T20:59:37.0942626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,231.41,2.991,21.5,13.8,6,232
2024-06-27T20:59:37.3442131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,224.95,2.991,21.5,13.5,6.5,222
2024-06-27T20:59:37.5941848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,216.39,2.974,23.4,13.5,5.4,210
2024-06-27T20:59:37.8441321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,210.94,2.974,23.4,13.5,4.9,202
2024-06-27T20:59:38.0940758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,215.66,2.974,23.4,13.5,5.3,209
2024-06-27T20:59:38.3283846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,221.38,2.974,23.4,13.6,3.1,225
2024-06-27T20:59:38.5783966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,220.35,2.914,24.6,13.6,2.4,226
2024-06-27T20:59:38.8438308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,223.75,2.914,24.6,13.6,3.5,226
2024-06-27T20:59:39.0960189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,227.99,2.914,24.6,13.6,4.3,230
2024-06-27T20:59:39.3438500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,236.1,2.914,24.6,14,4.7,241
2024-06-27T20:59:39.5781653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,243.93,2.884,24.4,14,4.5,254
2024-06-27T20:59:39.8437044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,246.93,2.884,24.4,14,4.6,258
2024-06-27T20:59:40.0936351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,243.28,2.884,24.4,14,4.5,253
2024-06-27T20:59:40.3435781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,236.56,2.884,24.4,14.5,4.5,242
2024-06-27T20:59:40.5935495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,217.87,2.923,22.7,14.5,3.5,216
2024-06-27T20:59:40.8434964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.9,2.923,22.7,14.5,2.6,195
2024-06-27T20:59:41.0934679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,210.83,2.923,22.7,14.5,3.1,204
2024-06-27T20:59:41.3434288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,193.45,2.923,22.7,14.5,3.4,171
2024-06-27T20:59:41.6014078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,195.71,3.002,21.1,14.5,3.1,176
2024-06-27T20:59:41.8433300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,186.77,3.002,21.1,14.5,3.8,161
2024-06-27T20:59:42.0776625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,178.42,3.002,21.1,14.5,3.1,142
2024-06-27T20:59:42.3432131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,180.39,3.002,21.1,14.1,2.8,144
2024-06-27T20:59:42.5774878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,202.42,3.038,21.1,14.1,2.4,190
2024-06-27T20:59:42.8431589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,221.13,3.038,21.1,14.1,3.2,226
2024-06-27T20:59:43.0930409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,223.87,3.038,21.1,14.1,3.4,230
2024-06-27T20:59:43.3274887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,230.53,3.038,21.1,13.9,4.5,236
2024-06-27T20:59:43.5929409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,235.18,3.038,21.1,13.9,4.6,243
2024-06-27T20:59:43.8429131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,233.82,3.007,23.1,13.9,4.7,239
2024-06-27T20:59:44.0928510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,241.69,3.007,23.1,13.9,5.7,247
2024-06-27T20:59:44.3427947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,244.77,3.007,23.1,13.9,6.1,250
2024-06-27T20:59:44.5927757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,252.47,2.96,25,13.9,6.9,257
2024-06-27T20:59:44.8427233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,239.59,2.96,25,13.9,7.3,239
2024-06-27T20:59:45.0926575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,239.99,2.96,25,13.9,7.6,239
2024-06-27T20:59:45.3425824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,234.73,2.96,25,14.2,6.3,234
2024-06-27T20:59:45.5926007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,241.37,2.961,24.6,14.2,6.5,243
2024-06-27T20:59:45.8268611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,244.4,2.961,24.6,14.2,6.2,248
2024-06-27T20:59:46.0924562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,242.56,2.961,24.6,14.2,5.7,247
2024-06-27T20:59:46.3332324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,238.06,2.961,24.6,14.5,3.8,249
2024-06-27T20:59:46.5922874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,235.87,3.022,21.8,14.5,4.4,244
2024-06-27T20:59:46.8423382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,226.61,3.022,21.8,14.5,3.4,234
2024-06-27T20:59:47.0922804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,218.84,3.022,21.8,14.5,3.5,219
2024-06-27T20:59:47.3422032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,223.45,3.022,21.8,14.8,4.5,223
2024-06-27T20:59:47.5921735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,218.36,3.097,19.3,14.8,3.8,219
2024-06-27T20:59:47.8421276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,211.71,3.097,19.3,14.8,2.4,213
2024-06-27T20:59:48.0920517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,214.65,3.097,19.3,14.8,2.5,219
2024-06-27T20:59:48.3263767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,206.97,3.097,19.3,14.9,4,198
2024-06-27T20:59:48.5920371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,203.58,3.097,19.3,14.9,2.1,195
2024-06-27T20:59:48.8419147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,189.76,3.097,19.3,14.9,2,160
2024-06-27T20:59:49.0918631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,198,3.142,19.2,14.9,1.8,181
2024-06-27T20:59:49.3261650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,192.87,3.142,19.2,14.9,2.5,170
2024-06-27T20:59:49.5915830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,204.26,3.142,19.2,14.9,2.4,196
2024-06-27T20:59:49.8261544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,216.13,3.152,21.6,14.9,3.1,216
2024-06-27T20:59:50.0916871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,212.51,3.152,21.6,14.9,2.4,212
2024-06-27T20:59:50.3416197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,224.83,3.152,21.6,14.7,3.2,233
2024-06-27T20:59:50.5915593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,220.08,3.165,24.9,14.7,4.5,216
2024-06-27T20:59:50.8414341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,225.4,3.165,24.9,14.7,4.2,226
2024-06-27T20:59:51.0914446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,231.03,3.165,24.9,14.7,5.9,230
2024-06-27T20:59:51.3413831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,233.36,3.165,24.9,14.7,5.7,234
2024-06-27T20:59:51.5914580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,241.3,3.187,26.8,14.7,6.8,242
2024-06-27T20:59:51.8413340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,243.99,3.187,26.8,14.7,6.7,246
2024-06-27T20:59:52.0912811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,234.59,3.187,26.8,14.7,5.7,235
2024-06-27T20:59:52.3412378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,235.33,3.187,26.8,14.7,5.1,238
2024-06-27T20:59:52.5912463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,240.85,3.192,25.4,14.7,4.1,253
2024-06-27T20:59:52.8411255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,236.01,3.192,25.4,14.7,4.6,242
2024-06-27T20:59:53.0911138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,239.07,3.192,25.4,14.7,4.6,247
2024-06-27T20:59:53.3409696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,236.78,3.192,25.4,14.7,5.4,240
2024-06-27T20:59:53.5909996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,235.08,3.19,21.9,14.7,5.2,240
2024-06-27T20:59:53.8409601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,232.5,3.19,21.9,14.7,5.2,236
2024-06-27T20:59:54.0908846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,231.21,3.19,21.9,14.7,5.5,233
2024-06-27T20:59:54.3252000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,229.4,3.19,21.9,14.9,4.9,232
2024-06-27T20:59:54.5906984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,225.14,3.197,19.1,14.9,4.6,228
2024-06-27T20:59:54.8407426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,228.95,3.197,19.1,14.9,4.9,233
2024-06-27T20:59:55.0907350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,229.99,3.197,19.1,14.9,4.4,237
2024-06-27T20:59:55.3406183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,216.89,3.197,19.1,15.1,2.7,223
2024-06-27T20:59:55.5905850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,209.32,3.214,18.8,15.1,2.3,209
2024-06-27T20:59:55.8405371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,203.21,3.214,18.8,15.1,2.9,193
2024-06-27T20:59:56.0905141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,206.84,3.214,18.8,15.1,2.3,203
2024-06-27T20:59:56.3404359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,204.68,3.214,18.8,15.2,2.9,196
2024-06-27T20:59:56.5903961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,211.54,3.214,18.8,15.2,2.8,211
2024-06-27T20:59:56.8403222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.47,3.214,18.8,15.2,3.4,216
2024-06-27T20:59:57.0903108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,218.31,3.247,21.1,15.2,4,217
2024-06-27T20:59:57.3246305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,223.56,3.247,21.1,15.2,4.6,224
2024-06-27T20:59:57.5902118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,226.4,3.247,21.1,15.2,4.8,228
2024-06-27T20:59:57.8402063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229.04,3.276,24,15.2,4.7,231
2024-06-27T20:59:58.0900085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,231.94,3.276,24,15.2,4.9,235
2024-06-27T20:59:58.3244423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,228.91,3.276,24,15.3,5.2,229
2024-06-27T20:59:58.5900397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.28,3.258,25.2,15.3,5.9,242
2024-06-27T20:59:58.8399685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,241.31,3.258,25.2,15.3,5.9,245
2024-06-27T20:59:59.0899040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,244.04,3.258,25.2,15.3,5.9,249
2024-06-27T20:59:59.3398939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,243,3.258,25.2,15.5,5.7,248
2024-06-27T20:59:59.5897845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,244.42,3.231,24,15.5,6.1,249
2024-06-27T20:59:59.8396495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,241.64,3.231,24,15.5,5.3,248
2024-06-27T21:00:00.0896973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,233.84,3.231,24,15.5,5.3,236
2024-06-27T21:00:00.3240916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,236.96,3.231,24,15.6,5.5,240
2024-06-27T21:00:00.5896108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,235.47,3.268,22,15.6,5,241
2024-06-27T21:00:00.8395265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,225.42,3.268,22,15.6,5.7,223
2024-06-27T21:00:01.0894759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,227.86,3.268,22,15.6,6,226
2024-06-27T21:00:01.3395063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,225.59,3.268,22,15.6,5.4,224
2024-06-27T21:00:01.5737486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,224.91,3.338,20.7,15.6,5.4,224
2024-06-27T21:00:01.8393695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,222.07,3.338,20.7,15.6,5.2,220
2024-06-27T21:00:02.0737149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,223.75,3.338,20.7,15.6,5.1,223
2024-06-27T21:00:02.3392366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,221.74,3.338,20.7,15.6,5,220
2024-06-27T21:00:02.5736363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,222.48,3.353,20.7,15.6,5.1,221
2024-06-27T21:00:02.8392015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,223.71,3.353,20.7,15.6,5.1,223
2024-06-27T21:00:03.0890612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,224.54,3.353,20.7,15.6,4.9,225
2024-06-27T21:00:03.3390025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,224.78,3.353,20.7,15.7,4.7,226
2024-06-27T21:00:03.5890296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,227.16,3.318,21.3,15.7,4.8,229
2024-06-27T21:00:03.8389736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.33,3.318,21.3,15.7,4.7,233
2024-06-27T21:00:04.0889574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,227.03,3.318,21.3,15.7,4.5,230
2024-06-27T21:00:04.3233063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,229.45,3.318,21.3,15.7,5,232
2024-06-27T21:00:04.5888382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,228.72,3.292,22.4,15.7,5,230
2024-06-27T21:00:04.8387926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,229.5,3.292,22.4,15.7,4.8,232
2024-06-27T21:00:05.0886629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,228.79,3.292,22.4,15.7,4.1,234
2024-06-27T21:00:05.3385726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,236.98,3.292,22.4,16.1,4.4,246
2024-06-27T21:00:05.5886348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,238.73,3.322,23.2,16.1,4.2,250
2024-06-27T21:00:05.8384939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,237.45,3.322,23.2,16.1,3.9,250
2024-06-27T21:00:06.0820569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,226.27,3.322,23.2,16.1,3.1,235
2024-06-27T21:00:06.3384553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,227.23,3.322,23.2,16.3,3.6,233
2024-06-27T21:00:06.5884865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,227.03,3.361,23.5,16.3,3.7,232
2024-06-27T21:00:06.8383398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,232.18,3.361,23.5,16.3,3.8,241
2024-06-27T21:00:07.0883264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,235.53,3.361,23.5,16.3,4.1,245
2024-06-27T21:00:07.3382176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,228.79,3.361,23.5,16.3,3.6,236
2024-06-27T21:00:07.5882048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,232.46,3.35,23.4,16.3,3,249
2024-06-27T21:00:07.8381373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,228.19,3.35,23.4,16.3,2.8,242
2024-06-27T21:00:08.0881475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,220.67,3.35,23.4,16.3,2.3,230
2024-06-27T21:00:08.3381388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,222.07,3.35,23.4,16.6,2.4,232
2024-06-27T21:00:08.5879927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,221.88,3.318,23,16.6,2.9,227
2024-06-27T21:00:08.8380036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,224.87,3.318,23,16.6,3.2,231
2024-06-27T21:00:09.0933975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,220.15,3.318,23,16.6,2.8,224
2024-06-27T21:00:09.3378997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,217.34,3.318,23,16.8,2.9,217
2024-06-27T21:00:09.5878252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,218.06,3.315,22.1,16.8,2.7,221
2024-06-27T21:00:09.8377835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,227.95,3.315,22.1,16.8,3.2,238
2024-06-27T21:00:10.0877303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,236.28,3.315,22.1,16.8,3.9,248
2024-06-27T21:00:10.3376432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,228.18,3.315,22.1,17,4.1,232
2024-06-27T21:00:10.5720658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,225.44,3.335,21.8,17,4.2,227
2024-06-27T21:00:10.8377383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,226.77,3.335,21.8,17,4.5,228
2024-06-27T21:00:11.0875422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,227.25,3.335,21.8,17,4.7,228
2024-06-27T21:00:11.3374674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,226.83,3.335,21.8,17.1,4.5,228
2024-06-27T21:00:11.5874366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,228.33,3.36,22.2,17.1,4.6,230
2024-06-27T21:00:11.8373633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,228.33,3.36,22.2,17.1,4.6,230
2024-06-27T21:00:12.0873516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,230.37,3.36,22.2,17.1,4.7,233
2024-06-27T21:00:12.3372883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,231.81,3.36,22.2,17.2,5,234
2024-06-27T21:00:12.5872900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,233.43,3.366,23,17.2,5.3,235
2024-06-27T21:00:12.8372014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,233.33,3.366,23,17.2,5,236
2024-06-27T21:00:13.0870823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,236.23,3.366,23,17.2,5.4,239
2024-06-27T21:00:13.3371222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,236.95,3.366,23,17.2,5.7,239
2024-06-27T21:00:13.5870319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,236.67,3.352,23.3,17.2,5.8,238
2024-06-27T21:00:13.8370066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,236,3.352,23.3,17.2,5.8,237
2024-06-27T21:00:14.0869297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,235.56,3.352,23.3,17.2,5.6,237
2024-06-27T21:00:14.3368545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.93,3.352,23.3,17.3,5.3,237
2024-06-27T21:00:14.5868563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,230.79,3.314,23.2,17.3,5.4,230
2024-06-27T21:00:14.8212361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,236.4,3.314,23.2,17.3,5.6,238
2024-06-27T21:00:15.0866388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,232.26,3.314,23.2,17.3,5.2,233
2024-06-27T21:00:15.3366642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,232.55,3.314,23.2,17.4,5.3,233
2024-06-27T21:00:15.5867448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,229.74,3.293,22.9,17.4,4.9,230
2024-06-27T21:00:15.8365861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,230.22,3.293,22.9,17.4,4.6,232
2024-06-27T21:00:16.0865653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,227.24,3.293,22.9,17.4,4.6,227
2024-06-27T21:00:16.3365218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,228.58,3.293,22.9,17.5,4.4,230
2024-06-27T21:00:16.5864745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,226.68,3.322,22.6,17.5,4.2,228
2024-06-27T21:00:16.8364406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,226.36,3.322,22.6,17.5,4.3,227
2024-06-27T21:00:17.0862876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,226.36,3.322,22.6,17.5,4.3,227
2024-06-27T21:00:17.3362263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,226.79,3.322,22.6,17.4,4.5,227
2024-06-27T21:00:17.5755051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,229.91,3.369,22.8,17.4,4.6,232
2024-06-27T21:00:17.8362621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,231.09,3.369,22.8,17.4,4.6,234
2024-06-27T21:00:18.0861797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,231.36,3.369,22.8,17.4,4.7,234
2024-06-27T21:00:18.3361097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,232.77,3.369,22.8,17.3,4.8,236
2024-06-27T21:00:18.5860988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,234.92,3.369,23.8,17.3,5,238
2024-06-27T21:00:18.8358904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,234,3.369,23.8,17.3,5.7,234
2024-06-27T21:00:19.0859248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,235.83,3.369,23.8,17.3,6.3,235
2024-06-27T21:00:19.3358714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,238.06,3.369,23.8,17.5,5.7,240
2024-06-27T21:00:19.5858443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.19,3.369,23.8,17.5,5.9,241
2024-06-27T21:00:19.8358072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,239,3.322,24.7,17.5,5.9,240
2024-06-27T21:00:20.0857128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,242.47,3.322,24.7,17.5,5.2,248
2024-06-27T21:00:20.3356931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,239.25,3.322,24.7,17.6,4.4,247
2024-06-27T21:00:20.5855999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,238.29,3.281,24.6,17.6,4.6,244
2024-06-27T21:00:20.8355999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,237.76,3.281,24.6,17.6,3.5,251
2024-06-27T21:00:21.0854626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,235.07,3.281,24.6,17.6,3.6,245
2024-06-27T21:00:21.3354976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,224.38,3.281,24.6,17.5,4,223
2024-06-27T21:00:21.5854467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,225.02,3.29,23.6,17.5,4,225
2024-06-27T21:00:21.8354382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,229.38,3.29,23.6,17.5,3.8,234
2024-06-27T21:00:22.0853991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,230.03,3.29,23.6,17.5,4,234
2024-06-27T21:00:22.3352726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,225.85,3.29,23.6,17.3,4.4,225
2024-06-27T21:00:22.5852711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,225.77,3.313,22.2,17.3,4.4,226
2024-06-27T21:00:22.8351594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,225.19,3.313,22.2,17.3,4.4,225
2024-06-27T21:00:23.0851865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,225.53,3.313,22.2,17.3,4.3,226
2024-06-27T21:00:23.3350960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,223.97,3.313,22.2,17.2,5,221
2024-06-27T21:00:23.5851030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,222.67,3.304,22,17.2,4.1,222
2024-06-27T21:00:23.8350346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,215.71,3.304,22,17.2,4.3,209
2024-06-27T21:00:24.0849888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,220.99,3.304,22,17.2,4.1,219
2024-06-27T21:00:24.3348971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,217.77,3.304,22,17.2,2.7,220
2024-06-27T21:00:24.5848765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,225.54,3.284,23.5,17.2,3.2,231
2024-06-27T21:00:24.8348404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.99,3.284,23.5,17.2,3.6,233
2024-06-27T21:00:25.0847535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,232.34,3.284,23.5,17.2,4.9,234
2024-06-27T21:00:25.3347063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,232.58,3.284,23.5,17.1,5.3,233
2024-06-27T21:00:25.5845928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,234.97,3.265,25.5,17.1,4.9,237
2024-06-27T21:00:25.8346269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,234.18,3.265,25.5,17.1,4.6,237
2024-06-27T21:00:26.0845830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,235.94,3.265,25.5,17.1,4.8,239
2024-06-27T21:00:26.3398046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,237.03,3.265,25.5,17,5,240
2024-06-27T21:00:26.5844780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,236.4,3.26,26.2,17,6.1,235
2024-06-27T21:00:26.8343569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,237.08,3.26,26.2,17,6.5,235
2024-06-27T21:00:27.0844222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,240.68,3.26,26.2,17,6.2,241
2024-06-27T21:00:27.3343207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,237.91,3.26,26.2,16.8,5.9,238
2024-06-27T21:00:27.5842312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,238.02,3.256,25,16.8,5,242
2024-06-27T21:00:27.8342458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,235.87,3.256,25,16.8,4.9,239
2024-06-27T21:00:28.0841934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,227.03,3.256,25,16.8,4,228
2024-06-27T21:00:28.3341488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,229.7,3.256,25,16.6,4.2,232
2024-06-27T21:00:28.5840060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,226.27,3.265,23,16.6,4.1,228
2024-06-27T21:00:28.8340820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.09,3.265,23,16.6,3.7,226
2024-06-27T21:00:29.0903216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,229.35,3.265,23,16.6,4,234
2024-06-27T21:00:29.3339726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,226.18,3.265,23,16.4,4.6,226
2024-06-27T21:00:29.5944436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,217.16,3.265,23,16.4,4.1,212
2024-06-27T21:00:29.8338269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,215.63,3.265,23,16.4,3.5,211
2024-06-27T21:00:30.0837648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,218.33,3.274,22.3,16.4,4,215
2024-06-27T21:00:30.3337718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,223.2,3.274,22.3,16.1,3.8,225
2024-06-27T21:00:30.5863544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,228.07,3.28,23.1,16.1,3.4,236
2024-06-27T21:00:30.8379960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,224.68,3.28,23.1,16.1,1.9,248
2024-06-27T21:00:31.0879617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,207.42,3.28,23.1,16.1,2.5,197
2024-06-27T21:00:31.3378447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,215.88,3.28,23.1,15.9,2.8,215
2024-06-27T21:00:31.5878776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,213.63,3.257,24.5,15.9,2.9,208
2024-06-27T21:00:31.8221430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,228.5,3.257,24.5,15.9,3.8,233
2024-06-27T21:00:32.0877307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,230.8,3.257,24.5,15.9,4.2,235
2024-06-27T21:00:32.3219968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,232.59,3.257,24.5,16,4.2,238
2024-06-27T21:00:32.5720752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,235.3,3.216,24.9,16,4.4,241
2024-06-27T21:00:32.8375358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,236.8,3.216,24.9,16,4.7,242
2024-06-27T21:00:33.0875410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,236.8,3.216,24.9,16,4.7,242
2024-06-27T21:00:33.3218719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.44,3.216,24.9,16.1,5,240
2024-06-27T21:00:33.5718579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,236.53,3.216,24.9,16.1,4.8,241
2024-06-27T21:00:33.8373997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,237.63,3.19,24.2,16.1,4.8,243
2024-06-27T21:00:34.0873167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,231.78,3.19,24.2,16.1,4.7,234
2024-06-27T21:00:34.3216538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,231.28,3.19,24.2,16.1,4.5,234
2024-06-27T21:00:34.5715565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.11,3.215,22.9,16.1,4.3,234
2024-06-27T21:00:34.8372018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,232.6,3.215,22.9,16.1,3.7,242
2024-06-27T21:00:35.0870666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,220.16,3.215,22.9,16.1,3.7,219
2024-06-27T21:00:35.3370956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,213.28,3.215,22.9,15.8,2.9,209
2024-06-27T21:00:35.5714351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,219.43,3.236,22.4,15.8,4.1,217
2024-06-27T21:00:35.8370495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,219.25,3.236,22.4,15.8,3.5,219
2024-06-27T21:00:36.0869550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,217.47,3.236,22.4,15.8,3.4,216
2024-06-27T21:00:36.3368887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,215.63,3.236,22.4,15.5,3.6,212
2024-06-27T21:00:36.5868745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,206.74,3.213,22.6,15.5,2.8,196
2024-06-27T21:00:36.8211932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,209.42,3.213,22.6,15.5,3.1,201
2024-06-27T21:00:37.0710804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.3,3.213,22.6,15.5,3.5,221
2024-06-27T21:00:37.3366629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,221.81,3.213,22.6,15.5,3.3,225
2024-06-27T21:00:37.5866635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,222.8,3.213,22.6,15.5,3,229
2024-06-27T21:00:37.8365896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,229.66,3.145,23.5,15.5,3.3,239
2024-06-27T21:00:38.0709387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,229.1,3.145,23.5,15.5,3.9,234
2024-06-27T21:00:38.3364841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,237.51,3.145,23.5,15.6,4,248
2024-06-27T21:00:38.5863872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,235.53,3.104,24.7,15.6,3.9,244
2024-06-27T21:00:38.8207787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,239.78,3.104,24.7,15.6,4.8,246
2024-06-27T21:00:39.0862617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,242.98,3.104,24.7,15.6,5,250
2024-06-27T21:00:39.3362615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,229.23,3.104,24.7,15.5,4.6,230
2024-06-27T21:00:39.5706502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,235.97,3.13,25.3,15.5,4,244
2024-06-27T21:00:39.8205648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.77,3.13,25.3,15.5,4.7,248
2024-06-27T21:00:40.0705201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,241.22,3.13,25.3,15.5,4.3,251
2024-06-27T21:00:40.3361029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,237.68,3.13,25.3,15.3,3.5,251
2024-06-27T21:00:40.5860269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,229.38,3.172,24.7,15.3,3.4,237
2024-06-27T21:00:40.8359612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,228.26,3.172,24.7,15.3,3.7,233
2024-06-27T21:00:41.0859455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,227.84,3.172,24.7,15.3,2.9,238
2024-06-27T21:00:41.3358505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,224.05,3.172,24.7,15.3,2.9,230
2024-06-27T21:00:41.5858535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,227.18,3.172,24.7,15.3,3.9,230
2024-06-27T21:00:41.8358187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,224.86,3.169,23.3,15.3,3.5,229
2024-06-27T21:00:42.0857450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,223.82,3.169,23.3,15.3,3.7,226
2024-06-27T21:00:42.3357007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,221.38,3.169,23.3,15.2,3.4,223
2024-06-27T21:00:42.5700267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,227.01,3.124,22.4,15.2,3.6,233
2024-06-27T21:00:42.8356138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,227.89,3.124,22.4,15.2,3.7,234
2024-06-27T21:00:43.0854750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,227.74,3.124,22.4,15.2,3,239
2024-06-27T21:00:43.3355163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,226.41,3.124,22.4,15.4,2.9,237
2024-06-27T21:00:43.5854519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,232.33,3.103,22.4,15.4,3,248
2024-06-27T21:00:43.8198232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,238.16,3.103,22.4,15.4,3.6,253
2024-06-27T21:00:44.0854526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,237.07,3.103,22.4,15.4,3.3,254
2024-06-27T21:00:44.3197244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,236.43,3.103,22.4,15.5,3.1,255
2024-06-27T21:00:44.5852396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,234.99,3.139,22.8,15.5,3.2,251
2024-06-27T21:00:44.8351290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,230.27,3.139,22.8,15.5,4,236
2024-06-27T21:00:45.0695382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,220.97,3.139,22.8,15.5,4.9,217
2024-06-27T21:00:45.3349852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,222.2,3.139,22.8,15.3,4.6,220
2024-06-27T21:00:45.5694401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,224.01,3.139,22.8,15.3,4.6,223
2024-06-27T21:00:45.8193421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,225.26,3.18,22.7,15.3,4.7,225
2024-06-27T21:00:46.0849550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,224.85,3.18,22.7,15.3,4,227
2024-06-27T21:00:46.3348772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,222.82,3.18,22.7,15.1,3.9,224
2024-06-27T21:00:46.5848631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,225.64,3.169,22.8,15.1,4.1,228
2024-06-27T21:00:46.8348156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,227.61,3.169,22.8,15.1,3.8,233
2024-06-27T21:00:47.0846257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,224.73,3.169,22.8,15.1,3.4,230
2024-06-27T21:00:47.3346737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.47,3.169,22.8,15.2,3.3,232
2024-06-27T21:00:47.5846065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,222.27,3.12,23.8,15.2,3.6,223
2024-06-27T21:00:47.8345385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,231.21,3.12,23.8,15.2,4.2,236
2024-06-27T21:00:48.0689529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,234.18,3.12,23.8,15.2,5.1,237
2024-06-27T21:00:48.3344980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,234.83,3.12,23.8,15.4,4.8,239
2024-06-27T21:00:48.5844473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,233.78,3.086,24.4,15.4,5,236
2024-06-27T21:00:48.8187265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,230.99,3.086,24.4,15.4,5.2,231
2024-06-27T21:00:49.0843778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,230.59,3.086,24.4,15.4,5,231
2024-06-27T21:00:49.3343081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,229.17,3.086,24.4,15.5,4.6,230
2024-06-27T21:00:49.5842675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,229.17,3.086,24.4,15.5,4.6,230
2024-06-27T21:00:49.8341766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,228.95,3.086,24.4,15.5,4.5,230
2024-06-27T21:00:50.0841730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,229.42,3.068,23.9,15.5,4.5,231
2024-06-27T21:00:50.3340843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,230.33,3.068,23.9,15.6,4.6,232
2024-06-27T21:00:50.5685427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,229.56,3.069,23.2,15.6,4.4,232
2024-06-27T21:00:50.8184342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,231.03,3.069,23.2,15.6,4.5,234
2024-06-27T21:00:51.0839180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,228.76,3.069,23.2,15.6,4.1,232
2024-06-27T21:00:51.3339247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,230.3,3.069,23.2,15.6,4.7,232
2024-06-27T21:00:51.5839617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,229.76,3.078,23.5,15.6,4.7,231
2024-06-27T21:00:51.8338099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,234.94,3.078,23.5,15.6,5.6,236
2024-06-27T21:00:52.0837999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,234.07,3.078,23.5,15.6,5.5,235
2024-06-27T21:00:52.3337051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,239.52,3.078,23.5,15.7,5.8,242
2024-06-27T21:00:52.5836172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,237.28,3.063,24.3,15.7,5.9,238
2024-06-27T21:00:52.8179030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,234.65,3.063,24.3,15.7,5.6,235
2024-06-27T21:00:53.0835811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,236,3.063,24.3,15.7,5.6,237
2024-06-27T21:00:53.3335224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,241.12,3.063,24.3,15.9,5.7,244
2024-06-27T21:00:53.5835031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,249.9,3.063,24.3,15.9,5.6,257
2024-06-27T21:00:53.8375111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,247.72,3.013,24.6,15.9,5.7,253
2024-06-27T21:00:54.0833792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,225.3,3.013,24.6,15.9,5.3,221
2024-06-27T21:00:54.3333422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,227.76,3.013,24.6,16.2,5.5,224
2024-06-27T21:00:54.5833463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,221.83,2.977,23.8,16.2,4.3,218
2024-06-27T21:00:54.8331348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,230.55,2.977,23.8,16.2,3.8,235
2024-06-27T21:00:55.0831538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,230.79,2.977,23.8,16.2,3.7,236
2024-06-27T21:00:55.3331009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,228.1,2.977,23.8,16.4,3.9,230
2024-06-27T21:00:55.5829853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,222.45,2.996,22.3,16.4,4,221
2024-06-27T21:00:55.8329511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,219.93,2.996,22.3,16.4,3.4,219
2024-06-27T21:00:56.0876763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,220.88,2.996,22.3,16.4,2.3,229
2024-06-27T21:00:56.3328889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,220.12,2.996,22.3,16.4,2,231
2024-06-27T21:00:56.5828653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,205.56,3.044,21.8,16.4,1.3,198
2024-06-27T21:00:56.8328484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,201.8,3.044,21.8,16.4,0,198
2024-06-27T21:00:57.0829164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,214.17,3.044,21.8,16.4,2.2,215
2024-06-27T21:00:57.3326824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,219.22,3.044,21.8,16.6,2.5,224
2024-06-27T21:00:57.5826926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,221.39,3.044,21.8,16.6,2.7,227
2024-06-27T21:00:57.8326662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,216.74,3.07,22.7,16.6,2,222
2024-06-27T21:00:58.0825927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,218.86,3.07,22.7,16.6,1.5,237
2024-06-27T21:00:58.3325824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,227.05,3.07,22.7,17,3,235
2024-06-27T21:00:58.5668835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,225.73,3.057,24.2,17,3.4,228
2024-06-27T21:00:58.8324916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.17,3.057,24.2,17,3.9,235
2024-06-27T21:00:59.0667077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.43,3.057,24.2,17,4.4,228
2024-06-27T21:00:59.3323185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,230.06,3.057,24.2,17.3,4.5,230
2024-06-27T21:00:59.5822231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,233.99,3.031,25.3,17.3,4.4,236
2024-06-27T21:00:59.8322269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,236.73,3.031,25.3,17.3,4.3,241
2024-06-27T21:01:00.0821982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,238.67,3.031,25.3,17.3,4,246
2024-06-27T21:01:00.3321489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,232.76,3.031,25.3,17.3,3.5,239
2024-06-27T21:01:00.5820926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,226.49,3.017,25.4,17.3,2.8,232
2024-06-27T21:01:00.8320624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,224.57,3.017,25.4,17.3,2.8,228
2024-06-27T21:01:01.0819820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,223.73,3.017,25.4,17.3,2.7,227
2024-06-27T21:01:01.3319989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.55,3.017,25.4,17.4,3.7,237
2024-06-27T21:01:01.5819748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,232.98,3.017,25.4,17.4,4.2,235
2024-06-27T21:01:01.8318105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,235.62,3.015,24.8,17.4,4.8,237
2024-06-27T21:01:02.0817948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,235.72,3.015,24.8,17.4,4.6,238
2024-06-27T21:01:02.3317103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,237.61,3.015,24.8,17.5,4.2,243
2024-06-27T21:01:02.5817038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,237.46,3.022,23.9,17.5,4.1,244
2024-06-27T21:01:02.8316101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,225.13,3.022,23.9,17.5,3.3,227
2024-06-27T21:01:03.0815344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,221.97,3.022,23.9,17.5,3.5,220
2024-06-27T21:01:03.3315344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,216,3.022,23.9,17.6,3.8,208
2024-06-27T21:01:03.5658538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,219.35,3.021,23.4,17.6,2.8,219
2024-06-27T21:01:03.8314713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,227,3.021,23.4,17.6,2.8,235
2024-06-27T21:01:04.0813459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,224.19,3.021,23.4,17.6,2,239
2024-06-27T21:01:04.3313330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,216.23,3.021,23.4,17.8,1.5,225
2024-06-27T21:01:04.5656232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,213.1,3.022,23.8,17.8,1.7,212
2024-06-27T21:01:04.8311980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,220.91,3.022,23.8,17.8,1.9,231
2024-06-27T21:01:05.0811526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,213.82,3.022,23.8,17.8,1.8,213
2024-06-27T21:01:05.3312067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,228.01,3.022,23.8,18.1,2.4,241
2024-06-27T21:01:05.5810431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,239.8,3.022,23.8,18.1,3,258
2024-06-27T21:01:05.8310139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,247.86,3.019,25,18.1,2.5,285
2024-06-27T21:01:06.0810501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,244.63,3.019,25,18.1,2.1,293
2024-06-27T21:01:06.3307477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,221.8,3.019,25,18.3,1.1,331
2024-06-27T21:01:06.5808799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,225.72,3.023,26.1,18.3,1.5,250
2024-06-27T21:01:06.8308743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,237.63,3.023,26.1,18.3,3.1,250
2024-06-27T21:01:07.0807899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,242.45,3.023,26.1,18.3,3.6,254
2024-06-27T21:01:07.3307750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,240.24,3.023,26.1,18.4,4.7,243
2024-06-27T21:01:07.5807366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,230.76,3.032,25.6,18.4,4.5,229
2024-06-27T21:01:07.8307127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,223.6,3.032,25.6,18.4,5,216
2024-06-27T21:01:08.0805739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,226.39,3.032,25.6,18.4,3.9,224
2024-06-27T21:01:08.3305308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,218.46,3.032,25.6,18.4,2.8,214
2024-06-27T21:01:08.5805703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,216.94,3.065,23.8,18.4,2.2,217
2024-06-27T21:01:08.8304927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,217.29,3.065,23.8,18.4,2.3,217
2024-06-27T21:01:09.0648048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,218.64,3.065,23.8,18.4,3.3,214
2024-06-27T21:01:09.3303498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,221.44,3.065,23.8,18.3,3.4,219
2024-06-27T21:01:09.5803063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,216.27,3.065,23.8,18.3,3.8,208
2024-06-27T21:01:09.8302875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,220.72,3.113,23.2,18.3,4.3,215
2024-06-27T21:01:10.0802280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,226.36,3.113,23.2,18.3,4.2,225
2024-06-27T21:01:10.3301812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,226.29,3.113,23.2,18.4,4.4,224
2024-06-27T21:01:10.5644794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,231.88,3.146,24.7,18.4,4.1,234
2024-06-27T21:01:10.8300311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,228.1,3.146,24.7,18.4,3.6,230
2024-06-27T21:01:11.0800605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,230.86,3.146,24.7,18.4,3,240
2024-06-27T21:01:11.3299826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,235.11,3.146,24.7,18.6,3.7,242
2024-06-27T21:01:11.5798966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,233.83,3.139,26.4,18.6,3.9,237
2024-06-27T21:01:11.8298901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,231.25,3.139,26.4,18.6,3.2,237
2024-06-27T21:01:12.0798250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,235.81,3.139,26.4,18.6,3.2,246
2024-06-27T21:01:12.3297772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,235.62,3.139,26.4,18.8,2.8,250
2024-06-27T21:01:12.5797307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,222.28,3.121,26.5,18.8,1.9,230
2024-06-27T21:01:12.8297247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,223.75,3.121,26.5,18.8,2.7,225
2024-06-27T21:01:13.0715113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,231.53,3.121,26.5,18.8,4,232
2024-06-27T21:01:13.3296168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,233.26,3.121,26.5,18.8,4.2,234
2024-06-27T21:01:13.5796102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,234.33,3.121,26.5,18.8,4.6,234
2024-06-27T21:01:13.8295041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,233.19,3.135,25.1,18.8,4.4,234
2024-06-27T21:01:14.0794451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,232,3.135,25.1,18.8,4.4,232
2024-06-27T21:01:14.3293860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,228.59,3.135,25.1,18.9,3.6,230
2024-06-27T21:01:14.5793656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,230.08,3.17,23.9,18.9,3.1,238
2024-06-27T21:01:14.8291713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,231.39,3.17,23.9,18.9,2.8,244
2024-06-27T21:01:15.0792328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,228.65,3.17,23.9,18.9,2.3,245
2024-06-27T21:01:15.3291879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,229.58,3.17,23.9,18.9,2.5,244
2024-06-27T21:01:15.5791665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,236.02,3.188,23.9,18.9,2.7,256
2024-06-27T21:01:15.8290144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,232.05,3.188,23.9,18.9,2.7,247
2024-06-27T21:01:16.0790668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,227.61,3.188,23.9,18.9,2.4,241
2024-06-27T21:01:16.3289659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,223.04,3.188,23.9,18.9,2.1,234
2024-06-27T21:01:16.5789432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,234.86,3.19,24.6,18.9,2.4,258
2024-06-27T21:01:16.8290455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,244.67,3.19,24.6,18.9,2.3,289
2024-06-27T21:01:17.0788496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,240.49,3.19,24.6,18.9,2.5,270
2024-06-27T21:01:17.3287744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,232.97,3.19,24.6,18.9,1.9,267
2024-06-27T21:01:17.5787766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,226.05,3.197,25.7,18.9,1.7,248
2024-06-27T21:01:17.8286760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,227.23,3.197,25.7,18.9,2.3,239
2024-06-27T21:01:18.0784547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,233,3.197,25.7,18.9,2.5,250
2024-06-27T21:01:18.3286113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,225.82,3.197,25.7,18.8,2.2,237
2024-06-27T21:01:18.5784623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,229.42,3.212,26.8,18.8,2.6,239
2024-06-27T21:01:18.8284910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,226.99,3.212,26.8,18.8,2.3,237
2024-06-27T21:01:19.1097152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,233.28,3.212,26.8,18.8,3.1,242
2024-06-27T21:01:19.3284249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,239.75,3.212,26.8,18.8,2.9,258
2024-06-27T21:01:19.5783433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,231.41,3.224,27.2,18.8,2,254
2024-06-27T21:01:19.8282764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,233.08,3.224,27.2,18.8,2,259
2024-06-27T21:01:20.0782117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,217.67,3.224,27.2,18.8,2.4,213
2024-06-27T21:01:20.3281491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,222.83,3.224,27.2,19.1,3.3,219
2024-06-27T21:01:20.5781381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,231.81,3.238,26,19.1,3.3,238
2024-06-27T21:01:20.8281145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,223.79,3.238,26,19.1,2.5,228
2024-06-27T21:01:21.0780737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,224.9,3.238,26,19.1,2.9,227
2024-06-27T21:01:21.3279751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,223.87,3.238,26,19.3,2.5,228
2024-06-27T21:01:21.5779173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,216.1,3.275,24.1,19.3,1.6,222
2024-06-27T21:01:21.8278840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,217.94,3.275,24.1,19.3,1.9,223
2024-06-27T21:01:22.0778635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,220.39,3.275,24.1,19.3,1.9,230
2024-06-27T21:01:22.3277460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,206.49,3.275,24.1,19.4,1.6,192
2024-06-27T21:01:22.5777349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,198.48,3.33,23.6,19.4,1.7,169
2024-06-27T21:01:22.8277650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,203.54,3.33,23.6,19.4,1.5,184
2024-06-27T21:01:23.0775777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,210.49,3.33,23.6,19.4,1.3,209
2024-06-27T21:01:23.3276543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,219.13,3.33,23.6,19.3,1.1,254
2024-06-27T21:01:23.5774896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,205,3.369,25,19.3,0,254
2024-06-27T21:01:23.8274196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,209.38,3.369,25,19.3,1,205
2024-06-27T21:01:24.0774394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,203.97,3.369,25,19.3,1.3,182
2024-06-27T21:01:24.3273496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,211.03,3.369,25,19.2,1.2,209
2024-06-27T21:01:24.5773768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,216.95,3.364,26.9,19.2,1.1,230
2024-06-27T21:01:24.8272998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,218.37,3.364,26.9,19.2,1.8,221
2024-06-27T21:01:25.0773122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,222.94,3.364,26.9,19.2,2.1,230
2024-06-27T21:01:25.3271440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,222.4,3.364,26.9,19.2,3.3,219
2024-06-27T21:01:25.5771817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,232.44,3.364,26.9,19.2,3.6,237
2024-06-27T21:01:25.8270882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,237.84,3.348,27.5,19.2,4.1,243
2024-06-27T21:01:26.0770048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,232.49,3.348,27.5,19.2,4,234
2024-06-27T21:01:26.3270651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,235.03,3.348,27.5,19.4,3.9,239
2024-06-27T21:01:26.5769606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,239.16,3.345,26.3,19.4,3.5,251
2024-06-27T21:01:26.8269136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,243.36,3.345,26.3,19.4,3.8,256
2024-06-27T21:01:27.0768780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,246.63,3.345,26.3,19.4,4,260
2024-06-27T21:01:27.3268014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,240.63,3.345,26.3,19.5,3.3,256
2024-06-27T21:01:27.5767122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,234.94,3.369,24.6,19.5,3,250
2024-06-27T21:01:27.8266644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,228.01,3.369,24.6,19.5,3,235
2024-06-27T21:01:28.0765912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,234.6,3.369,24.6,19.5,4,240
2024-06-27T21:01:28.3265605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,227.94,3.369,24.6,19.7,3.6,230
2024-06-27T21:01:28.5765490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,230.61,3.399,24.2,19.7,4.2,232
2024-06-27T21:01:28.8264938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,232.61,3.399,24.2,19.7,4.3,235
2024-06-27T21:01:29.0764294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,231.17,3.399,24.2,19.7,4.2,233
2024-06-27T21:01:29.3264323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,233.19,3.399,24.2,19.7,4.7,234
2024-06-27T21:01:29.5764182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,233.72,3.399,24.2,19.7,4.9,234
2024-06-27T21:01:29.8262929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,231.29,3.399,24.2,19.7,4.9,230
2024-06-27T21:01:30.0762630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,231.73,3.421,25.2,19.7,4.7,231
2024-06-27T21:01:30.3262023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,231.14,3.421,25.2,19.5,4.3,232
2024-06-27T21:01:30.5761404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,230.56,3.416,26.3,19.5,3.6,234
2024-06-27T21:01:30.8260927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,234.69,3.416,26.3,19.5,3.6,242
2024-06-27T21:01:31.0760959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,240.78,3.416,26.3,19.5,3.9,251
2024-06-27T21:01:31.3260292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,238.43,3.416,26.3,19.3,3.1,255
2024-06-27T21:01:31.5759952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,240.65,3.391,26.2,19.3,4,250
2024-06-27T21:01:31.8259000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,244,3.391,26.2,19.3,4,256
2024-06-27T21:01:32.0758432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,240.71,3.391,26.2,19.3,4.8,245
2024-06-27T21:01:32.3258728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,246.02,3.391,26.2,19.2,5.3,251
2024-06-27T21:01:32.5757712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,246.22,3.379,25.8,19.2,5,253
2024-06-27T21:01:32.8257059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,245.1,3.379,25.8,19.2,4.4,255
2024-06-27T21:01:33.0757243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,227.57,3.379,25.8,19.2,3.4,230
2024-06-27T21:01:33.3256043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,225.48,3.379,25.8,19.4,2.7,231
2024-06-27T21:01:33.5755550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,231.33,3.379,25.8,19.4,2.6,246
2024-06-27T21:01:33.8255472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,223.39,3.4,25.7,19.4,2.2,232
2024-06-27T21:01:34.0755031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,225.78,3.4,25.7,19.4,2.7,232
2024-06-27T21:01:34.3254658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,224.36,3.4,25.7,19.6,3.3,224
2024-06-27T21:01:34.5753367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,231.35,3.437,25.8,19.6,5,229
2024-06-27T21:01:34.8252810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,232.18,3.437,25.8,19.6,5.1,230
2024-06-27T21:01:35.0752389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,230.3,3.437,25.8,19.6,5.4,226
2024-06-27T21:01:35.3252081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,234.93,3.437,25.8,19.7,5.2,234
2024-06-27T21:01:35.5750693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,235.47,3.471,25.6,19.7,5,236
2024-06-27T21:01:35.8251192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,224.16,3.471,25.6,19.7,4.4,219
2024-06-27T21:01:36.0750349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,226.63,3.471,25.6,19.7,4.5,223
2024-06-27T21:01:36.3270219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,219.71,3.471,25.6,19.7,3.5,214
2024-06-27T21:01:36.5750331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.81,3.492,25.1,19.7,3.1,221
2024-06-27T21:01:36.8248367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,221.48,3.492,25.1,19.7,2.4,226
2024-06-27T21:01:37.1060598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,240,3.492,25.1,19.6,4.8,245
2024-06-27T21:01:37.3247103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,238.42,3.492,25.1,19.6,4.2,246
2024-06-27T21:01:37.5747493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,230.02,3.492,25.1,19.6,4,232
2024-06-27T21:01:37.8246572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,228.38,3.492,25.1,19.6,3.5,232
2024-06-27T21:01:38.1058818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,225.92,3.5,24.8,19.7,3.4,228
2024-06-27T21:01:38.3246002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,226.07,3.5,24.8,19.7,3.3,229
2024-06-27T21:01:38.5744750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,220.88,3.504,25.4,19.7,2.9,220
2024-06-27T21:01:38.8244666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,216.32,3.504,25.4,19.7,2,216
2024-06-27T21:01:39.0744833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,209.97,3.504,25.4,19.7,1.5,201
2024-06-27T21:01:39.3318899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,216.34,3.504,25.4,19.8,2.1,215
2024-06-27T21:01:39.5743503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,220.44,3.514,26.7,19.8,2.4,221
2024-06-27T21:01:39.8242814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,215.04,3.514,26.7,19.8,2,210
2024-06-27T21:01:40.1054517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,206.09,3.514,26.7,19.9,1.8,185
2024-06-27T21:01:40.3241801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,209.18,3.514,26.7,19.9,3.2,192
2024-06-27T21:01:40.5741407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,218.23,3.535,27.5,19.9,3,211
2024-06-27T21:01:40.8240013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,221.45,3.535,27.5,19.9,3.2,217
2024-06-27T21:01:41.1052385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,229.09,3.535,27.5,19.9,3.1,234
2024-06-27T21:01:41.3238997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,226.44,3.535,27.5,19.9,1.7,249
2024-06-27T21:01:41.5739032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,224.02,3.535,27.5,19.9,1.4,250
2024-06-27T21:01:41.8238119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,219.1,3.549,27.1,19.9,1.4,231
2024-06-27T21:01:42.1051066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,227.63,3.549,27.1,19.7,1.6,259
2024-06-27T21:01:42.3236988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,238.4,3.549,27.1,19.7,2.3,272
2024-06-27T21:01:42.5736787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,234.78,3.542,25.5,19.7,2.7,255
2024-06-27T21:01:42.8235487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,231.81,3.542,25.5,19.7,2.5,251
2024-06-27T21:01:43.1048080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.63,3.542,25.5,19.6,2.3,230
2024-06-27T21:01:43.3235586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,220.64,3.542,25.5,19.6,3,219
2024-06-27T21:01:43.5734705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,228.81,3.529,23.8,19.6,3.7,233
2024-06-27T21:01:43.8234101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,234.28,3.529,23.8,19.6,3.9,242
2024-06-27T21:01:44.1046862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,224.77,3.529,23.8,19.8,2.2,240
2024-06-27T21:01:44.3233205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,215.32,3.529,23.8,19.8,1.7,220
2024-06-27T21:01:44.5732796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,206.5,3.53,23.5,19.8,2,192
2024-06-27T21:01:44.8231256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,201.31,3.53,23.5,19.8,2.2,178
2024-06-27T21:01:45.1045091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,204.09,3.53,23.5,19.9,2.6,185
2024-06-27T21:01:45.3230690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,210.35,3.53,23.5,19.9,2.3,201
2024-06-27T21:01:45.5730254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,203.64,3.53,23.5,19.9,1.8,184
2024-06-27T21:01:45.8230475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,203.65,3.551,25.2,19.9,2,181
2024-06-27T21:01:46.0729607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,205.2,3.551,25.2,19.9,0,181
2024-06-27T21:01:46.3228602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,205.2,3.551,25.2,19.9,0,181
2024-06-27T21:01:46.5728197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,212.82,3.579,27.4,19.9,1.3,208
2024-06-27T21:01:46.8227622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,223.52,3.579,27.4,19.9,1.6,242
2024-06-27T21:01:47.1040421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,222.47,3.579,27.4,19.8,1.5,241
2024-06-27T21:01:47.3246318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,229.49,3.579,27.4,19.8,3.4,233
2024-06-27T21:01:47.5727181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,247.26,3.59,28.1,19.8,3.9,263
2024-06-27T21:01:47.8226202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,244.4,3.59,28.1,19.8,4.2,255
2024-06-27T21:01:48.0724732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,254.66,3.59,28.1,19.8,4.9,267
2024-06-27T21:01:48.3224590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,251.74,3.59,28.1,19.8,5.1,261
2024-06-27T21:01:48.5724882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,250.17,3.602,27,19.8,4.7,262
2024-06-27T21:01:48.8223147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,249.57,3.602,27,19.8,4.7,261
2024-06-27T21:01:49.0723754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,241.93,3.602,27,19.8,3.7,256
2024-06-27T21:01:49.3221714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,251.04,3.602,27,19.8,4,270
2024-06-27T21:01:49.5722277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,252.28,3.602,27,19.8,4.3,269
2024-06-27T21:01:49.8222059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,243.17,3.602,27,19.8,3.2,265
2024-06-27T21:01:50.1033703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,223.72,3.627,25.3,19.8,2.1,237
2024-06-27T21:01:50.3221211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,232.01,3.627,25.3,19.8,2.4,255
2024-06-27T21:01:50.5720301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,227.83,3.647,24.2,19.8,2,255
2024-06-27T21:01:50.8219915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,222.92,3.647,24.2,19.8,2.1,237
2024-06-27T21:01:51.0718834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,220.55,3.647,24.2,19.8,2.5,225
2024-06-27T21:01:51.3219996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,231.53,3.647,24.2,19.8,2.9,247
2024-06-27T21:01:51.5718588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,228.64,3.649,24.2,19.8,3.2,237
2024-06-27T21:01:51.8217343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,216.66,3.649,24.2,19.8,2.4,216
2024-06-27T21:01:52.0717611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,217.27,3.649,24.2,19.8,2.9,214
2024-06-27T21:01:52.3216520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,223.64,3.649,24.2,19.8,3.7,223
2024-06-27T21:01:52.5715672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,222.21,3.645,24.9,19.8,3.8,219
2024-06-27T21:01:52.8215837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,224,3.645,24.9,19.8,3.9,222
2024-06-27T21:01:53.0714640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,223.94,3.645,24.9,19.8,4.1,221
2024-06-27T21:01:53.3214549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,222.21,3.645,24.9,19.8,3.8,219
2024-06-27T21:01:53.5713785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,224.51,3.645,24.9,19.8,3.9,223
2024-06-27T21:01:53.8213046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,228.2,3.654,26.1,19.8,4.1,228
2024-06-27T21:01:54.0712992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,230.82,3.654,26.1,19.8,4.7,230
2024-06-27T21:01:54.3212892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,233.7,3.654,26.1,19.8,4.5,236
2024-06-27T21:01:54.5712258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,237.74,3.671,26.9,19.8,4,246
2024-06-27T21:01:54.8211480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,233.97,3.671,26.9,19.8,3,248
2024-06-27T21:01:55.0711868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,240.9,3.671,26.9,19.8,3.5,257
2024-06-27T21:01:55.3210883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,247.25,3.671,26.9,19.9,5.3,254
2024-06-27T21:01:55.5718377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,240.03,3.662,26.8,19.9,4.6,246
2024-06-27T21:01:55.8209468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,245.97,3.662,26.8,19.9,4.5,257
2024-06-27T21:01:56.0709219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,243.26,3.662,26.8,19.9,4.4,253
2024-06-27T21:01:56.3208241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,238.08,3.662,26.8,20,4.2,245
2024-06-27T21:01:56.5706453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,234.89,3.656,25.8,20,3.9,242
2024-06-27T21:01:56.8207223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,228.6,3.656,25.8,20,2.8,239
2024-06-27T21:01:57.0706978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,227.21,3.656,25.8,20,2.4,241
2024-06-27T21:01:57.3206807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,205.8,3.656,25.8,20.2,0,241
2024-06-27T21:01:57.5705597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,210.45,3.656,25.8,20.2,2.2,198
2024-06-27T21:01:57.8205394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,214.4,3.656,25.8,20.2,1.1,224
2024-06-27T21:01:58.0705013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,217.74,3.679,25.1,20.2,1.5,230
2024-06-27T21:01:58.3205228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,200.26,3.679,25.1,20.3,1.5,168
2024-06-27T21:01:58.5703732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,195.74,3.707,25.5,20.3,1.8,155
2024-06-27T21:01:58.8203428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,207.58,3.707,25.5,20.3,1,195
2024-06-27T21:01:59.0703324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,219.22,3.707,25.5,20.3,2,225
2024-06-27T21:01:59.3202371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,223.73,3.707,25.5,20,2.3,234
2024-06-27T21:01:59.5702288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,224.18,3.706,26.7,20,2,238
2024-06-27T21:01:59.8200760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,221.06,3.706,26.7,20,1.9,230
2024-06-27T21:02:00.0700920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,221.2,3.706,26.7,20,2.3,225
2024-06-27T21:02:00.3199992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,229.73,3.706,26.7,19.8,3.3,236
2024-06-27T21:02:00.5699928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,236.14,3.687,27.4,19.8,4.6,239
2024-06-27T21:02:00.8199687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.33,3.687,27.4,19.8,5.1,237
2024-06-27T21:02:01.0700071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,243.23,3.687,27.4,19.8,5,249
2024-06-27T21:02:01.3198509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,239.55,3.687,27.4,19.8,4.6,245
2024-06-27T21:02:01.5698308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,237.76,3.687,27.4,19.8,4.1,245
2024-06-27T21:02:01.8197879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,230.42,3.686,26.4,19.8,3.5,236
2024-06-27T21:02:02.0748817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,228.53,3.686,26.4,19.8,2.6,241
2024-06-27T21:02:02.3197203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,228.96,3.686,26.4,19.9,2.6,242
2024-06-27T21:02:02.5696273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,229.42,3.724,24.4,19.9,3.2,239
2024-06-27T21:02:02.8195184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,218.93,3.724,24.4,19.9,3.2,216
2024-06-27T21:02:03.0693938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,211.47,3.724,24.4,19.9,2.8,201
2024-06-27T21:02:03.3193799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,211.67,3.724,24.4,20,2.4,203
2024-06-27T21:02:03.5693351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,207.83,3.768,23.5,20,2,196
2024-06-27T21:02:03.8193246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,208.1,3.768,23.5,20,2.2,196
2024-06-27T21:02:04.0691586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,195.01,3.768,23.5,20,2.3,161
2024-06-27T21:02:04.3192035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,189.92,3.768,23.5,20,2.1,145
2024-06-27T21:02:04.5692174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,196.08,3.768,23.5,20,2,162
2024-06-27T21:02:04.8191705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,208.97,3.78,24.7,20,2.3,196
2024-06-27T21:02:05.0691155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,211.88,3.78,24.7,20,1.7,208
2024-06-27T21:02:05.3190018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,211.86,3.78,24.7,19.9,2.7,202
2024-06-27T21:02:05.5689312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,219.11,3.745,27.2,19.9,2.4,218
2024-06-27T21:02:05.8187380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,221.72,3.745,27.2,19.9,2.6,223
2024-06-27T21:02:06.0687976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,228.68,3.745,27.2,19.9,2.9,237
2024-06-27T21:02:06.3188112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,231.73,3.745,27.2,19.9,2.7,247
2024-06-27T21:02:06.5688639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,236.51,3.709,29,19.9,2.7,256
2024-06-27T21:02:06.8187722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,243.81,3.709,29,19.9,4.1,255
2024-06-27T21:02:07.0687029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,243.58,3.709,29,19.9,4.3,253
2024-06-27T21:02:07.3184795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,245.47,3.709,29,20.1,4.6,254
2024-06-27T21:02:07.5686314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,247.17,3.712,29.4,20.1,5.2,253
2024-06-27T21:02:07.8185789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,249.07,3.712,29.4,20.1,5.4,255
2024-06-27T21:02:08.0685230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,250.26,3.712,29.4,20.1,5.2,258
2024-06-27T21:02:08.3184650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,251.63,3.712,29.4,20.3,5.2,260
2024-06-27T21:02:08.5684416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,248.56,3.712,29.4,20.3,5.6,253
2024-06-27T21:02:08.8183892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,243.5,3.757,27.8,20.3,4.7,251
2024-06-27T21:02:09.0683082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,227,3.757,27.8,20.3,3.4,228
2024-06-27T21:02:09.3182294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,224.96,3.757,27.8,20.2,2.6,230
2024-06-27T21:02:09.5681523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,228.13,3.757,27.8,20.2,3.2,232
2024-06-27T21:02:09.8181689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,223.57,3.784,25.2,20.2,3.1,226
2024-06-27T21:02:10.0680851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,226.43,3.784,25.2,20.2,3.4,230
2024-06-27T21:02:10.3179890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.94,3.784,25.2,20,3,205
2024-06-27T21:02:10.5679469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,209.5,3.77,23.2,20,2.8,198
2024-06-27T21:02:10.8179436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,207.06,3.77,23.2,20,2.1,194
2024-06-27T21:02:11.0680162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,208.94,3.77,23.2,20,1.1,209
2024-06-27T21:02:11.3177270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,208.16,3.77,23.2,19.9,1.6,200
2024-06-27T21:02:11.5677548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,202.15,3.739,23.6,19.9,2.4,180
2024-06-27T21:02:11.8177216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,198.84,3.739,23.6,19.9,1.5,167
2024-06-27T21:02:12.0676891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,204.29,3.739,23.6,19.9,1.6,186
2024-06-27T21:02:12.3176348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.6,3.739,23.6,20,0,186
2024-06-27T21:02:12.5675552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.27,3.739,23.6,20,1.9,225
2024-06-27T21:02:12.8175146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,219.06,3.735,26.2,20,1.9,225
2024-06-27T21:02:13.0675052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,218.6,3.735,26.2,20,2.3,219
2024-06-27T21:02:13.3329409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,224.09,3.735,26.2,20.1,3.2,225
2024-06-27T21:02:13.5673190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,235.93,3.735,26.2,20.1,3.8,245
2024-06-27T21:02:13.8173330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.07,3.782,28.9,20.1,3.8,245
2024-06-27T21:02:14.0829465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,240.11,3.782,28.9,20.1,3.6,253
2024-06-27T21:02:14.3172264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,240.92,3.782,28.9,20.2,4.1,250
2024-06-27T21:02:14.5671251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,243.61,3.782,28.9,20.2,4.5,252
2024-06-27T21:02:14.8171148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,244.92,3.849,29.8,20.2,5,251
2024-06-27T21:02:15.0670566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,245.5,3.849,29.8,20.2,5,252
2024-06-27T21:02:15.3169099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,238.97,3.849,29.8,20.2,4.4,244
2024-06-27T21:02:15.5669724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,236.18,3.897,28.7,20.2,3.3,249
2024-06-27T21:02:15.8169303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,239.53,3.897,28.7,20.2,4.3,247
2024-06-27T21:02:16.0668356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,243.09,3.897,28.7,20.2,5,249
2024-06-27T21:02:16.3168157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,240.85,3.897,28.7,20,5.5,243
2024-06-27T21:02:16.5667774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,236.86,3.897,28.7,20,5.1,238
2024-06-27T21:02:16.8167027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,231.12,3.913,26.7,20,5,230
2024-06-27T21:02:17.0666621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,226.83,3.913,26.7,20,4.1,226
2024-06-27T21:02:17.3167383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,221.59,3.913,26.7,19.8,3.6,218
2024-06-27T21:02:17.5664739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,233.48,3.913,26.7,19.8,3.6,243
2024-06-27T21:02:17.8164476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,237.68,3.89,25.2,19.8,3,262
2024-06-27T21:02:18.0664768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,226.82,3.89,25.2,19.8,1.9,256
2024-06-27T21:02:18.3164168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,227.89,3.89,25.2,19.9,2.2,251
2024-06-27T21:02:18.5663998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,224.91,3.843,24.8,19.9,1.7,256
2024-06-27T21:02:18.8163345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,216.2,3.843,24.8,19.9,1.1,240
2024-06-27T21:02:19.0662912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,204.8,3.843,24.8,19.9,0,240
2024-06-27T21:02:19.3162383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,204.8,3.843,24.8,20.1,0,240
2024-06-27T21:02:19.5661491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,205.2,3.828,25.2,20.1,0,240
2024-06-27T21:02:19.8160347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,213.1,3.828,25.2,20.1,1.2,219
2024-06-27T21:02:20.0732874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,213.88,3.828,25.2,20.1,2.2,209
2024-06-27T21:02:20.3160826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,204.24,3.828,25.2,20.2,1.8,182
2024-06-27T21:02:20.5659139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,213.11,3.828,25.2,20.2,1.9,209
2024-06-27T21:02:20.8159158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,211.9,3.87,25.8,20.2,2.3,202
2024-06-27T21:02:21.0659757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,214.85,3.87,25.8,20.2,2.3,210
2024-06-27T21:02:21.3158132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,204.71,3.87,25.8,20.2,1.2,181
2024-06-27T21:02:21.5657910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,201.56,3.919,26.3,20.2,1.4,168
2024-06-27T21:02:21.8157332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,203.65,3.919,26.3,20.2,1.4,176
2024-06-27T21:02:22.0657013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,199.38,3.919,26.3,20.2,1.2,156
2024-06-27T21:02:22.3156061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,206.3,3.919,26.3,20.3,0,156
2024-06-27T21:02:22.5655646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,207,3.92,27,20.3,0,156
2024-06-27T21:02:22.8155591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,207,3.92,27,20.3,0,156
2024-06-27T21:02:23.0655523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,215.5,3.92,27,20.3,1.1,227
2024-06-27T21:02:23.3154460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,217.57,3.92,27,20.4,1.2,234
2024-06-27T21:02:23.5653952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,225.15,3.888,27.9,20.4,1.5,255
2024-06-27T21:02:23.8153681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,232.39,3.888,27.9,20.4,1.9,270
2024-06-27T21:02:24.0653698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,240,3.888,27.9,20.4,2.4,279
2024-06-27T21:02:24.3153025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,231.7,3.888,27.9,20.7,2.3,254
2024-06-27T21:02:24.5651989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,237.92,3.888,27.9,20.7,3.8,248
2024-06-27T21:02:24.8151634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,232.57,3.881,28.7,20.7,2.8,246
2024-06-27T21:02:25.0651405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,239.78,3.881,28.7,20.7,3.5,254
2024-06-27T21:02:25.3151016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,244.36,3.881,28.7,20.9,3.8,260
2024-06-27T21:02:25.5650417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,241.74,3.913,28.7,20.9,3.8,255
2024-06-27T21:02:25.8149987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,244.17,3.913,28.7,20.9,4.2,256
2024-06-27T21:02:26.0649823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,240.9,3.913,28.7,20.9,4.3,249
2024-06-27T21:02:26.3148381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,241.23,3.913,28.7,21.1,4.5,248
2024-06-27T21:02:26.5648856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,238.86,3.96,27.2,21.1,4.7,244
2024-06-27T21:02:26.8148186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,241.43,3.96,27.2,21.1,4.5,250
2024-06-27T21:02:27.0647285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,233.79,3.96,27.2,21.1,4,239
2024-06-27T21:02:27.3146232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,232.94,3.96,27.2,21.4,4,237
2024-06-27T21:02:27.5646370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,226.02,4.003,25.5,21.4,3.4,229
2024-06-27T21:02:27.8145903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,226.14,4.003,25.5,21.4,2.8,235
2024-06-27T21:02:28.0644946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.95,4.003,25.5,21.4,3,218
2024-06-27T21:02:28.3145865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,219.91,4.003,25.5,21.4,2.5,222
2024-06-27T21:02:28.5644398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,215.26,4.037,24.6,21.4,2.4,212
2024-06-27T21:02:28.8143879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,207.58,4.037,24.6,21.4,2.5,191
2024-06-27T21:02:29.0643376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,195.02,4.037,24.6,21.4,1.5,147
2024-06-27T21:02:29.3142889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,182.34,4.037,24.6,21.6,2.1,114
2024-06-27T21:02:29.5640939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,186.86,4.058,24.9,21.6,1.8,121
2024-06-27T21:02:29.8141809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,183.73,4.058,24.9,21.6,2,115
2024-06-27T21:02:30.0641817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,187.59,4.058,24.9,21.6,1.6,117
2024-06-27T21:02:30.3141313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,192.85,4.058,24.9,21.6,1.4,134
2024-06-27T21:02:30.5640380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,194.65,4.085,26.2,21.6,1.5,140
2024-06-27T21:02:30.8139485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,192.32,4.085,26.2,21.6,1.2,116
2024-06-27T21:02:31.0638412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,189.23,4.085,26.2,21.6,1.5,115
2024-06-27T21:02:31.3137202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,188.69,4.085,26.2,21.7,1.3,96
2024-06-27T21:02:31.5638344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,207.6,4.116,27.6,21.7,0,96
2024-06-27T21:02:31.8136996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,207.6,4.116,27.6,21.7,0,96
2024-06-27T21:02:32.0637434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,207.6,4.116,27.6,21.7,0,96
2024-06-27T21:02:32.3136408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,208.24,4.116,27.6,21.9,1,189
2024-06-27T21:02:32.5642030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,218.62,4.134,28.5,21.9,2.2,216
2024-06-27T21:02:32.8135611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,229.74,4.134,28.5,21.9,2.6,243
2024-06-27T21:02:33.0635807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,222.4,4.134,28.5,21.9,1.1,265
2024-06-27T21:02:33.3133911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,230.31,4.134,28.5,22.2,2.3,250
2024-06-27T21:02:33.5657935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,241.75,4.139,28.7,22.2,3.8,256
2024-06-27T21:02:33.8134290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,250.29,4.139,28.7,22.2,4.8,263
2024-06-27T21:02:34.0632938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,238.29,4.139,28.7,22.2,4.1,246
2024-06-27T21:02:34.3133250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,243.55,4.139,28.7,22.5,4.6,252
2024-06-27T21:02:34.5630725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,243.49,4.147,28.1,22.5,3.9,259
2024-06-27T21:02:34.8132123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,238.71,4.147,28.1,22.5,3.7,251
2024-06-27T21:02:35.0629936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,231.51,4.147,28.1,22.5,3.2,240
2024-06-27T21:02:35.3131097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,234.96,4.147,28.1,22.6,3,251
2024-06-27T21:02:35.5629906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,234.56,4.165,26.9,22.6,2.6,260
2024-06-27T21:02:35.8218565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,234.51,4.165,26.9,22.6,3.2,249
2024-06-27T21:02:36.0629098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,228.49,4.165,26.9,22.6,2.6,242
2024-06-27T21:02:36.3129105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,221.22,4.165,26.9,22.6,2.1,228
2024-06-27T21:02:36.5628165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,222.36,4.186,25.8,22.6,2.3,231
2024-06-27T21:02:36.8127603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,210.97,4.186,25.8,22.6,1.6,202
2024-06-27T21:02:37.0627606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,210.06,4.186,25.8,22.6,1.7,198
2024-06-27T21:02:37.3127963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,207.54,4.186,25.8,22.6,1.8,189
2024-06-27T21:02:37.5626327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,195.73,4.193,26.1,22.6,1.6,145
2024-06-27T21:02:37.8125791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.45,4.193,26.1,22.6,1.3,185
2024-06-27T21:02:38.0624761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,205.1,4.193,26.1,22.6,1.2,179
2024-06-27T21:02:38.3125173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,201.82,4.193,26.1,22.7,1.2,164
2024-06-27T21:02:38.5624870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,208.1,4.198,28.1,22.7,0,164
2024-06-27T21:02:38.8123647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,208.1,4.198,28.1,22.7,0,164
2024-06-27T21:02:39.0623282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,208.1,4.198,28.1,22.7,0,164
2024-06-27T21:02:39.3123203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,220.92,4.198,28.1,22.7,1.3,244
2024-06-27T21:02:39.5623684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,209.9,4.224,29.9,22.7,0,244
2024-06-27T21:02:39.8121704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,209.9,4.224,29.9,22.7,0,244
2024-06-27T21:02:40.0777849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,209.9,4.224,29.9,22.7,0,244
2024-06-27T21:02:40.3172365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,209.9,4.224,29.9,22.6,0,244
2024-06-27T21:02:40.5620534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,224.03,4.254,30,22.6,1.4,334
2024-06-27T21:02:40.8118917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,238.03,4.254,30,22.6,2,304
2024-06-27T21:02:41.0619702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,234.54,4.254,30,22.6,2,274
2024-06-27T21:02:41.3119508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,235.94,4.254,30,22.7,2.2,271
2024-06-27T21:02:41.5618220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,228.75,4.292,28.5,22.7,1.5,288
2024-06-27T21:02:41.8117495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.32,4.292,28.5,22.7,1.1,287
2024-06-27T21:02:42.0616848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,243.48,4.292,28.5,22.7,2.5,321
2024-06-27T21:02:42.3116603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,242.23,4.292,28.5,22.8,2.5,327
2024-06-27T21:02:42.5615539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,226.27,4.335,26.8,22.8,2.1,340
2024-06-27T21:02:42.8114811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,223.03,4.335,26.8,22.8,1.6,331
2024-06-27T21:02:43.0614572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,218.08,4.335,26.8,22.8,1.4,338
2024-06-27T21:02:43.3115254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,218.35,4.335,26.8,23,0.9,270
2024-06-27T21:02:43.5615078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,206,4.375,26,23,0,270
2024-06-27T21:02:43.8112609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,206,4.375,26,23,0,270
2024-06-27T21:02:44.0612900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,206,4.375,26,23,0,270
2024-06-27T21:02:44.3111978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,206,4.375,26,22.9,0,270
2024-06-27T21:02:44.5611864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,206,4.375,26,22.9,0,270
2024-06-27T21:02:44.8111962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,206.3,4.401,26.3,22.9,0,270
2024-06-27T21:02:45.0612204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,206.3,4.401,26.3,22.9,0,270
2024-06-27T21:02:45.3111253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,206.3,4.401,26.3,22.7,0,270
2024-06-27T21:02:45.5608992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,223.14,4.422,27.5,22.7,1.2,284
2024-06-27T21:02:45.8110566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,220.51,4.422,27.5,22.7,1.1,313
2024-06-27T21:02:46.0609252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,207.5,4.422,27.5,22.7,0,313
2024-06-27T21:02:46.3108981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,222.3,4.422,27.5,22.6,1.2,270
2024-06-27T21:02:46.5608016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,209,4.449,29,22.6,0,270
2024-06-27T21:02:46.8108204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,209,4.449,29,22.6,0,270
2024-06-27T21:02:47.0607478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,209,4.449,29,22.6,0,270
2024-06-27T21:02:47.3105794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,209,4.449,29,22.7,0,270
2024-06-27T21:02:47.5606486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.1,4.47,30.1,22.7,0,270
2024-06-27T21:02:47.8105252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.1,4.47,30.1,22.7,0,270
2024-06-27T21:02:48.0604459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.1,4.47,30.1,22.7,0,270
2024-06-27T21:02:48.3104655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,226.6,4.47,30.1,23.1,1.3,281
2024-06-27T21:02:48.5603601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,240.06,4.483,30.5,23.1,2.3,291
2024-06-27T21:02:48.8102974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,237.98,4.483,30.5,23.1,2.1,295
2024-06-27T21:02:49.0602024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,239.77,4.483,30.5,23.1,2.3,289
2024-06-27T21:02:49.3259461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,240.48,4.483,30.5,23.6,2.8,270
2024-06-27T21:02:49.5601248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,235.74,4.483,30.5,23.6,2.5,262
2024-06-27T21:02:49.8102110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,245.06,4.495,29.8,23.6,3.7,266
2024-06-27T21:02:50.0599733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,241.68,4.495,29.8,23.6,3.7,258
2024-06-27T21:02:50.3099732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.61,4.495,29.8,23.9,3.8,254
2024-06-27T21:02:50.5599222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,243.31,4.513,27.9,23.9,3.6,266
2024-06-27T21:02:50.8098920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,236.16,4.513,27.9,23.9,2.8,262
2024-06-27T21:02:51.0599839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,232.29,4.513,27.9,23.9,3.2,244
2024-06-27T21:02:51.3255337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,233.41,4.513,27.9,23.8,2.6,258
2024-06-27T21:02:51.5598405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,230.34,4.539,26,23.8,2.5,255
2024-06-27T21:02:51.8097303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,224.52,4.539,26,23.8,1.6,265
2024-06-27T21:02:52.0596334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,218.97,4.539,26,23.8,1.1,263
2024-06-27T21:02:52.3096665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,216.12,4.539,26,23.6,1.1,239
2024-06-27T21:02:52.5596954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,211,4.558,25.4,23.6,0.9,217
2024-06-27T21:02:52.8096632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,205.4,4.558,25.4,23.6,0,217
2024-06-27T21:02:53.0595596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,205.4,4.558,25.4,23.6,0,217
2024-06-27T21:02:53.3094967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,205.4,4.558,25.4,23.5,0,217
2024-06-27T21:02:53.5594563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,206.8,4.57,26.8,23.5,0,217
2024-06-27T21:02:53.8094339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,206.8,4.57,26.8,23.5,0,217
2024-06-27T21:02:54.0593596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,206.8,4.57,26.8,23.5,0,217
2024-06-27T21:02:54.3093021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,206.8,4.57,26.8,23.6,0,217
2024-06-27T21:02:54.5658295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,221.63,4.607,29.1,23.6,1,289
2024-06-27T21:02:54.8158198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,209.1,4.607,29.1,23.6,0,289
2024-06-27T21:02:55.0655796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,209.1,4.607,29.1,23.6,0,289
2024-06-27T21:02:55.3156243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,209.1,4.607,29.1,23.6,0,289
2024-06-27T21:02:55.5655968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.9,4.688,30.9,23.6,0,289
2024-06-27T21:02:55.8155290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.9,4.688,30.9,23.6,0,289
2024-06-27T21:02:56.0654552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.9,4.688,30.9,23.6,0,289
2024-06-27T21:02:56.3154159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,210.9,4.688,30.9,23.4,0,289
2024-06-27T21:02:56.5653893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,211.4,4.785,31.4,23.4,0,289
2024-06-27T21:02:56.8153381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,211.4,4.785,31.4,23.4,0,289
2024-06-27T21:02:57.0653078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,211.4,4.785,31.4,23.4,0,289
2024-06-27T21:02:57.3151249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,211.4,4.785,31.4,23.2,0,289
2024-06-27T21:02:57.5650912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,222.32,4.85,30.6,23.2,1,299
2024-06-27T21:02:57.8151385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,228.13,4.85,30.6,23.2,1.5,308
2024-06-27T21:02:58.0651194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,226.99,4.85,30.6,23.2,1.4,306
2024-06-27T21:02:58.3149492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,228.53,4.85,30.6,23.1,1.5,301
2024-06-27T21:02:58.5649605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,226.65,4.876,29.1,23.1,1.5,305
2024-06-27T21:02:58.8150031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,223.73,4.876,29.1,23.1,1.4,319
2024-06-27T21:02:59.0648938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,226.92,4.876,29.1,23.1,1.6,315
2024-06-27T21:02:59.3148684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,229.4,4.876,29.1,23.2,1.7,302
2024-06-27T21:02:59.5647904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,221.69,4.887,27.6,23.2,1.2,296
2024-06-27T21:02:59.8147159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,221.46,4.887,27.6,23.2,1.3,314
2024-06-27T21:03:00.0647123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,218.1,4.887,27.6,23.2,1.2,327
2024-06-27T21:03:00.3147432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,207.6,4.887,27.6,23.4,0,327
2024-06-27T21:03:00.5645717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.4,4.908,26.4,23.4,0,327
2024-06-27T21:03:00.8145631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.4,4.908,26.4,23.4,0,327
2024-06-27T21:03:01.0645365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.4,4.908,26.4,23.4,0,327
2024-06-27T21:03:01.3143882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,206.4,4.908,26.4,23.6,0,327
2024-06-27T21:03:01.5644299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,206.2,4.95,26.2,23.6,0,327
2024-06-27T21:03:01.8144555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,206.2,4.95,26.2,23.6,0,327
2024-06-27T21:03:02.0644078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,206.2,4.95,26.2,23.6,0,327
2024-06-27T21:03:02.3142715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,206.2,4.95,26.2,23.8,0,327
2024-06-27T21:03:02.5641655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,207.2,4.994,27.2,23.8,0,327
2024-06-27T21:03:02.8141585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,207.2,4.994,27.2,23.8,0,327
2024-06-27T21:03:03.0640552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,207.2,4.994,27.2,23.8,0,327
2024-06-27T21:03:03.3141248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,207.2,4.994,27.2,23.9,0,327
2024-06-27T21:03:03.5640686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,208.6,5.011,28.6,23.9,0,327
2024-06-27T21:03:03.8139654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,208.6,5.011,28.6,23.9,0,327
2024-06-27T21:03:04.0638742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,208.6,5.011,28.6,23.9,0,327
2024-06-27T21:03:04.3138838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,208.6,5.011,28.6,24.1,0,327
2024-06-27T21:03:04.5638270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,209.8,5.011,29.8,24.1,0,327
2024-06-27T21:03:04.8137391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,209.8,5.011,29.8,24.1,0,327
2024-06-27T21:03:05.0636981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,209.8,5.011,29.8,24.1,0,327
2024-06-27T21:03:05.3136487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,225.61,5.011,29.8,24.1,1.5,316
2024-06-27T21:03:05.5636294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,226.05,5.019,30.2,24.1,1.6,323
2024-06-27T21:03:05.8201866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,222.64,5.019,30.2,24.1,1.4,328
2024-06-27T21:03:06.0634159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,218.54,5.019,30.2,24.1,1.1,333
2024-06-27T21:03:06.3134747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,210.2,5.019,30.2,24,0,333
2024-06-27T21:03:06.5634175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,209.8,5.05,29.8,24,0,333
2024-06-27T21:03:06.8134593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,209.8,5.05,29.8,24,0,333
2024-06-27T21:03:07.0633300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,224.52,5.05,29.8,24,1.8,246
2024-06-27T21:03:07.3133697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,217.94,5.05,29.8,23.9,2.2,213
2024-06-27T21:03:07.5631485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,217.17,5.078,29,23.9,1.3,227
2024-06-27T21:03:07.8131703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,220.79,5.078,29,23.9,1.9,230
2024-06-27T21:03:08.0631219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,227.74,5.078,29,23.9,2.7,241
2024-06-27T21:03:08.3131289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,229.23,5.078,29,23.7,2.6,248
2024-06-27T21:03:08.5630496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,230.63,5.094,28.2,23.7,2.9,249
2024-06-27T21:03:08.8128902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,226.77,5.094,28.2,23.7,2.7,240
2024-06-27T21:03:09.0628108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,223.89,5.094,28.2,23.7,2.3,237
2024-06-27T21:03:09.3128995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,224.13,5.094,28.2,23.6,2.2,240
2024-06-27T21:03:09.5628394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,221.6,5.094,28.2,23.6,1.8,239
2024-06-27T21:03:09.8127820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,216.08,5.094,28.2,23.6,1.3,225
2024-06-27T21:03:10.0628498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,218.42,5.109,27.6,23.6,2.1,222
2024-06-27T21:03:10.3126111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,218.62,5.109,27.6,23.6,2.5,218
2024-06-27T21:03:10.5626493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,225.36,5.138,27.5,23.6,2.8,236
2024-06-27T21:03:10.8127180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,222.44,5.138,27.5,23.6,2.3,234
2024-06-27T21:03:11.0650580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,219.7,5.138,27.5,23.6,2,229
2024-06-27T21:03:11.3124843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,222.39,5.138,27.5,23.7,2,240
2024-06-27T21:03:11.5624400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,221.01,5.177,27.9,23.7,1.7,241
2024-06-27T21:03:11.8123781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,219.01,5.177,27.9,23.7,1.5,237
2024-06-27T21:03:12.0623805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,217.32,5.177,27.9,23.7,1.1,244
2024-06-27T21:03:12.3122720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,207.9,5.177,27.9,23.7,0,244
2024-06-27T21:03:12.5621957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,208.3,5.207,28.3,23.7,0,244
2024-06-27T21:03:12.8122043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,208.3,5.207,28.3,23.7,0,244
2024-06-27T21:03:13.0621937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,208.3,5.207,28.3,23.7,0,244
2024-06-27T21:03:13.3120485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,208.3,5.207,28.3,23.6,0,244
2024-06-27T21:03:13.5620781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,208.3,5.207,28.3,23.6,0,244
2024-06-27T21:03:13.8120000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,208.52,5.215,28.7,23.6,1,184
2024-06-27T21:03:14.0619918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.7,5.215,28.7,23.6,0,184
2024-06-27T21:03:14.3118681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.7,5.215,28.7,23.6,0,184
2024-06-27T21:03:14.5618416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.7,5.215,28.7,23.6,0,184
2024-06-27T21:03:14.8117925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.9,5.218,28.9,23.6,0,184
2024-06-27T21:03:15.0618108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.9,5.218,28.9,23.6,0,184
2024-06-27T21:03:15.3116742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.9,5.218,28.9,23.6,0,184
2024-06-27T21:03:15.5616096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.9,5.218,28.9,23.6,0,184
2024-06-27T21:03:15.8116119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,208.9,5.218,28.9,23.6,0,184
2024-06-27T21:03:16.0615390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,198.64,5.222,28.8,23.6,1,108
2024-06-27T21:03:16.3115289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,197.06,5.222,28.8,23.8,1.2,111
2024-06-27T21:03:16.5614831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,196.04,5.222,28.8,23.8,1.5,122
2024-06-27T21:03:16.8113770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,196.2,5.233,28.8,23.8,1.3,111
2024-06-27T21:03:17.0612946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,197.09,5.233,28.8,23.8,1.2,111
2024-06-27T21:03:17.3112802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,208.8,5.233,28.8,23.8,0,111
2024-06-27T21:03:17.5612661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,208.8,5.233,28.8,23.8,0,111
2024-06-27T21:03:17.8111900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,220.88,5.233,28.8,23.8,1.2,263
2024-06-27T21:03:18.0611833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.19,5.238,29.1,23.8,2,239
2024-06-27T21:03:18.3111352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,223.42,5.238,29.1,23.8,2,240
2024-06-27T21:03:18.5610429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,233.13,5.232,29.6,23.8,2.7,260
2024-06-27T21:03:18.8110203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,234.51,5.232,29.6,23.8,3.1,256
2024-06-27T21:03:19.0609966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.99,5.232,29.6,23.8,3.3,257
2024-06-27T21:03:19.3109459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,236.32,5.232,29.6,23.7,3.1,262
2024-06-27T21:03:19.5608849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,230.77,5.211,29.3,23.7,2.7,252
2024-06-27T21:03:19.8108093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,229.22,5.211,29.3,23.7,3.4,237
2024-06-27T21:03:20.0607544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,225.89,5.211,29.3,23.7,3.3,229
2024-06-27T21:03:20.3107203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,221.15,5.211,29.3,23.8,2.9,219
2024-06-27T21:03:20.5606221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,221.9,5.183,28,23.8,3.2,221
2024-06-27T21:03:20.8105806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,221.14,5.183,28,23.8,3.5,217
2024-06-27T21:03:21.0605089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,219.35,5.183,28,23.8,3.4,213
2024-06-27T21:03:21.3193976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,219,5.183,28,23.9,3.4,212
2024-06-27T21:03:21.5604485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,214.91,5.183,28,23.9,3,203
2024-06-27T21:03:21.8104126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,211.02,5.156,26.9,23.9,2.4,196
2024-06-27T21:03:22.0603752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,212.59,5.156,26.9,23.9,2.4,201
2024-06-27T21:03:22.3102268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,209.43,5.156,26.9,24.1,2.3,191
2024-06-27T21:03:22.5603214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.32,5.142,27.1,24.1,2.5,199
2024-06-27T21:03:22.8100976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,216.27,5.142,27.1,24.1,3.2,207
2024-06-27T21:03:23.0602047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,212.84,5.142,27.1,24.1,3.2,198
2024-06-27T21:03:23.3101185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,207.39,5.142,27.1,24,2.4,184
2024-06-27T21:03:23.5600941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,214.53,5.134,28.5,24,2.5,203
2024-06-27T21:03:23.8099020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,217.11,5.134,28.5,24,2.5,211
2024-06-27T21:03:24.0599770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,219.3,5.134,28.5,24,3,214
2024-06-27T21:03:24.3099178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,222.77,5.134,28.5,23.9,2.6,228
2024-06-27T21:03:24.5599005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,224.36,5.12,29.8,23.9,3.1,225
2024-06-27T21:03:24.8097658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,222.91,5.12,29.8,23.9,3.1,221
2024-06-27T21:03:25.0597659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,225.67,5.12,29.8,23.9,2.7,233
2024-06-27T21:03:25.3097037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,226.37,5.12,29.8,23.8,2.8,234
2024-06-27T21:03:25.5596492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,217.48,5.12,29.8,23.8,1.6,219
2024-06-27T21:03:25.8096013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,222.55,5.096,30.2,23.8,2.1,230
2024-06-27T21:03:26.0595592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,227.39,5.096,30.2,23.8,2.6,239
2024-06-27T21:03:26.3094764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,227.4,5.096,30.2,23.7,2.9,235
2024-06-27T21:03:26.5595121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,228.39,5.08,29.9,23.7,3.1,236
2024-06-27T21:03:26.7976840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,225.52,5.08,29.9,23.7,3.1,228
2024-06-27T21:03:27.0536330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,226.96,5.08,29.9,23.7,3.1,232
2024-06-27T21:03:27.3093156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,226.9,5.08,29.9,23.7,2.9,234
2024-06-27T21:03:27.5592721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,226.47,5.061,29.1,23.7,3,233
2024-06-27T21:03:27.8092230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,223.49,5.061,29.1,23.7,2.5,230
2024-06-27T21:03:28.0591753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,223.96,5.061,29.1,23.7,2.4,233
2024-06-27T21:03:28.3091372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,225.71,5.061,29.1,23.7,2.3,241
2024-06-27T21:03:28.5590533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.48,5.022,28.4,23.7,2.3,238
2024-06-27T21:03:28.8090265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,223.34,5.022,28.4,23.7,2,240
2024-06-27T21:03:29.0590204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,225.41,5.022,28.4,23.7,2,249
2024-06-27T21:03:29.3090329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,222.36,5.022,28.4,23.8,1.7,244
2024-06-27T21:03:29.5589057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,220.3,4.989,28.1,23.8,1.2,258
2024-06-27T21:03:29.8088462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,208.1,4.989,28.1,23.8,0,258
2024-06-27T21:03:30.0589120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,212.15,4.989,28.1,23.8,1,209
2024-06-27T21:03:30.3087631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,208.1,4.989,28.1,23.8,0,209
2024-06-27T21:03:30.5587448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,208.3,4.969,28.3,23.8,0,209
2024-06-27T21:03:30.8086836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,226.89,4.969,28.3,23.8,2.7,239
2024-06-27T21:03:31.0624090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,219.43,4.969,28.3,23.8,1.7,230
2024-06-27T21:03:31.3122115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,222.58,4.969,28.3,23.7,1.7,245
2024-06-27T21:03:31.5622697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.7,4.932,28.7,23.7,0,245
2024-06-27T21:03:31.8122533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.7,4.932,28.7,23.7,0,245
2024-06-27T21:03:32.0622687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.7,4.932,28.7,23.7,0,245
2024-06-27T21:03:32.3121656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,208.7,4.932,28.7,23.8,0,245
2024-06-27T21:03:32.5621133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209,4.862,29,23.8,0,245
2024-06-27T21:03:32.8120531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,213.14,4.862,29,23.8,1.3,205
2024-06-27T21:03:33.0620063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,216.71,4.862,29,23.8,1.3,223
2024-06-27T21:03:33.3119925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209,4.862,29,23.9,0,223
2024-06-27T21:03:33.5618999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,209,4.862,29,23.9,0,223
2024-06-27T21:03:33.8118430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,209.2,4.8,29.2,23.9,0,223
2024-06-27T21:03:34.0618708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,210.26,4.8,29.2,23.9,0.9,192
2024-06-27T21:03:34.3117592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,214.45,4.8,29.2,23.9,1.2,212
2024-06-27T21:03:34.5615983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,220.66,4.776,29.8,23.9,1.6,231
2024-06-27T21:03:34.8116830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,214.56,4.776,29.8,23.9,1.5,206
2024-06-27T21:03:35.0615841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,215.7,4.776,29.8,23.9,2,206
2024-06-27T21:03:35.3115883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,218.13,4.776,29.8,23.9,2.4,211
2024-06-27T21:03:35.5615465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,217.8,4.766,30.3,23.9,1.9,213
2024-06-27T21:03:35.8114337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,225.72,4.766,30.3,23.9,2.2,237
2024-06-27T21:03:36.0613667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,227.93,4.766,30.3,23.9,2.4,241
2024-06-27T21:03:36.3113057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,224.51,4.766,30.3,23.7,2.4,230
2024-06-27T21:03:36.5613613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,228.98,4.727,30.1,23.7,2.5,243
2024-06-27T21:03:36.8112339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,219.36,4.727,30.1,23.7,2,218
2024-06-27T21:03:37.0611964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,222.91,4.727,30.1,23.7,2.5,224
2024-06-27T21:03:37.3111725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,222.91,4.727,30.1,23.5,2,231
2024-06-27T21:03:37.5611457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,215.95,4.668,29.2,23.5,0.9,230
2024-06-27T21:03:37.8110608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,221.63,4.668,29.2,23.5,1.2,255
2024-06-27T21:03:38.0609294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,226.53,4.668,29.2,23.5,1.5,271
2024-06-27T21:03:38.3109964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,221.63,4.668,29.2,23.5,1.4,244
2024-06-27T21:03:38.5608957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.81,4.617,28.3,23.5,1.3,225
2024-06-27T21:03:38.8108141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,214.18,4.617,28.3,23.5,1.3,212
2024-06-27T21:03:39.0607724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,210.06,4.617,28.3,23.5,1.5,192
2024-06-27T21:03:39.3107091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,218.4,4.617,28.3,23.6,3.3,209
2024-06-27T21:03:39.5606889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,219.33,4.585,28.4,23.6,3.3,211
2024-06-27T21:03:39.8106004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,220.78,4.585,28.4,23.6,2.9,217
2024-06-27T21:03:40.0606196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,229.33,4.585,28.4,23.6,3.7,232
2024-06-27T21:03:40.3163410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,227.13,4.585,28.4,23.8,3.4,229
2024-06-27T21:03:40.5605167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,228.95,4.571,29.2,23.8,3.2,234
2024-06-27T21:03:40.8105174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,231.12,4.571,29.2,23.8,3.8,234
2024-06-27T21:03:41.0603855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.9,4.571,29.2,23.8,4,243
2024-06-27T21:03:41.3103793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,241.53,4.571,29.2,23.8,5,247
2024-06-27T21:03:41.5602739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,243.07,4.571,29.2,23.8,5.3,248
2024-06-27T21:03:41.8103508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.39,4.564,30,23.8,5.6,248
2024-06-27T21:03:42.0602778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,248.73,4.564,30,23.8,5.7,255
2024-06-27T21:03:42.3189193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,244.5,4.564,30,24,5.6,248
2024-06-27T21:03:42.5533264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,242.96,4.559,29.8,24,4.7,251
2024-06-27T21:03:42.8032434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,243.17,4.559,29.8,24,5.2,248
2024-06-27T21:03:43.0531507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,242.7,4.559,29.8,24,5.4,246
2024-06-27T21:03:43.3031695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,241.52,4.559,29.8,23.8,4.9,247
2024-06-27T21:03:43.5530814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.64,4.552,29.1,23.8,4.9,244
2024-06-27T21:03:43.8030385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,238.12,4.552,29.1,23.8,4.6,243
2024-06-27T21:03:44.0529715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,235.1,4.552,29.1,23.8,4.6,237
2024-06-27T21:03:44.3028701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,234.99,4.552,29.1,23.6,4.6,237
2024-06-27T21:03:44.5528115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,236,4.552,29.1,23.6,4.6,239
2024-06-27T21:03:44.8028098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,235.58,4.536,28.8,23.6,4.5,239
2024-06-27T21:03:45.0527697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,234.89,4.536,28.8,23.6,4.6,237
2024-06-27T21:03:45.3026926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,235.62,4.536,28.8,23.3,4.9,237
2024-06-27T21:03:45.5526396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,236.05,4.515,29,23.3,5,237
2024-06-27T21:03:45.8025887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,237.13,4.515,29,23.3,5.2,238
2024-06-27T21:03:46.0526073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,237.1,4.515,29,23.3,5.4,237
2024-06-27T21:03:46.3024485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,238.07,4.515,29,23.3,5.8,237
2024-06-27T21:03:46.5523709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,237.81,4.489,29.3,23.3,5.6,237
2024-06-27T21:03:46.8023361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,239.09,4.489,29.3,23.3,5.9,238
2024-06-27T21:03:47.0523095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,238.28,4.489,29.3,23.3,5.8,237
2024-06-27T21:03:47.3022657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,236.26,4.489,29.3,23.4,5.4,235
2024-06-27T21:03:47.5522544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,235.31,4.474,29.4,23.4,5.2,234
2024-06-27T21:03:47.8020781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,234.82,4.474,29.4,23.4,5,234
2024-06-27T21:03:48.0520763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,236.09,4.474,29.4,23.4,4.7,238
2024-06-27T21:03:48.3019755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,232.66,4.474,29.4,23.6,3.9,236
2024-06-27T21:03:48.5519788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,231.53,4.474,29.4,23.6,4.3,231
2024-06-27T21:03:48.8018944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,229.39,4.466,29.5,23.6,4.4,226
2024-06-27T21:03:49.0518485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,231.14,4.466,29.5,23.6,5.2,226
2024-06-27T21:03:49.3017558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,232.86,4.466,29.5,23.6,5,230
2024-06-27T21:03:49.5516498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,233.63,4.466,29.5,23.6,5.1,231
2024-06-27T21:03:49.8017297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,232.19,4.449,29.8,23.6,5.1,228
2024-06-27T21:03:50.0516140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,232.81,4.449,29.8,23.6,4.9,230
2024-06-27T21:03:50.3016536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,234.11,4.449,29.8,23.6,5,232
2024-06-27T21:03:50.5514955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,235.42,4.429,29.8,23.6,5.3,233
2024-06-27T21:03:50.8015376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,236.44,4.429,29.8,23.6,5.5,234
2024-06-27T21:03:51.0670169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,236.31,4.429,29.8,23.6,5.7,233
2024-06-27T21:03:51.3014015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,237.4,4.429,29.8,23.4,6,234
2024-06-27T21:03:51.5512690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,237.14,4.405,29.5,23.4,5.9,234
2024-06-27T21:03:51.8012468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,237.14,4.405,29.5,23.4,5.9,234
2024-06-27T21:03:52.0668138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,234.77,4.405,29.5,23.4,5.1,233
2024-06-27T21:03:52.3011088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,235.92,4.405,29.5,23.2,5.4,234
2024-06-27T21:03:52.5510641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,236,4.405,29.5,23.2,5.2,235
2024-06-27T21:03:52.8010904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,234.4,4.369,28.7,23.2,5.1,233
2024-06-27T21:03:53.0510400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,232.83,4.369,28.7,23.2,4.9,231
2024-06-27T21:03:53.3009458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,232.88,4.369,28.7,23.3,4.9,231
2024-06-27T21:03:53.5530612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,229.58,4.332,28.1,23.3,4.7,226
2024-06-27T21:03:53.8030311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,228.83,4.332,28.1,23.3,4.6,225
2024-06-27T21:03:54.0529563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,229.11,4.332,28.1,23.3,4.5,226
2024-06-27T21:03:54.3028866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,230.23,4.332,28.1,23.5,4.5,228
2024-06-27T21:03:54.5528343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,229.47,4.325,28.1,23.5,4.6,226
2024-06-27T21:03:54.8027743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,227.99,4.325,28.1,23.5,4.2,225
2024-06-27T21:03:55.0526853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,228.74,4.325,28.1,23.5,4.3,226
2024-06-27T21:03:55.3026870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,229.04,4.325,28.1,23.6,4.4,226
2024-06-27T21:03:55.5525534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,230.08,4.366,28.9,23.6,4.5,227
2024-06-27T21:03:55.8025454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,231.54,4.366,28.9,23.6,4.9,228
2024-06-27T21:03:56.0525354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,231.54,4.366,28.9,23.6,4.9,228
2024-06-27T21:03:56.3024652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,232.25,4.366,28.9,23.5,5,229
2024-06-27T21:03:56.5524263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,235.7,4.366,28.9,23.5,5.3,234
2024-06-27T21:03:56.8023899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,236.07,4.406,30,23.5,5.3,234
2024-06-27T21:03:57.0522545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,237.9,4.406,30,23.5,5.6,236
2024-06-27T21:03:57.3022606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,237.78,4.406,30,23.3,5.6,236
2024-06-27T21:03:57.5522277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,239.98,4.391,30.2,23.3,6,238
2024-06-27T21:03:57.8021368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,238.36,4.391,30.2,23.3,5.8,236
2024-06-27T21:03:58.0521202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,237.34,4.391,30.2,23.3,5.6,235
2024-06-27T21:03:58.3020638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,236.71,4.391,30.2,23.2,5.6,234
2024-06-27T21:03:58.5520885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,233.92,4.343,29.4,23.2,5.2,231
2024-06-27T21:03:58.8019392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,233.24,4.343,29.4,23.2,4.5,233
2024-06-27T21:03:59.0519907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,236.17,4.343,29.4,23.2,5,236
2024-06-27T21:03:59.3018450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,234.3,4.343,29.4,23.2,4.7,234
2024-06-27T21:03:59.5517852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,231.93,4.319,28.2,23.2,4.4,232
2024-06-27T21:03:59.8017885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,232.48,4.319,28.2,23.2,4.6,232
2024-06-27T21:04:00.0516544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,230.37,4.319,28.2,23.2,4.2,230
2024-06-27T21:04:00.3016235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,230.08,4.319,28.2,23.2,4.1,230
2024-06-27T21:04:00.5515455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,226.81,4.34,27.6,23.2,4.3,223
2024-06-27T21:04:00.8015295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,225.36,4.34,27.6,23.2,4.1,221
2024-06-27T21:04:01.0514787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,224.17,4.34,27.6,23.2,4,219
2024-06-27T21:04:01.3014212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,226.03,4.34,27.6,23.1,4,223
2024-06-27T21:04:01.5669838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,226.71,4.37,28.1,23.1,4.2,223
2024-06-27T21:04:01.8013605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,226.45,4.37,28.1,23.1,3.9,224
2024-06-27T21:04:02.0512530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,228.41,4.37,28.1,23.1,4.5,225
2024-06-27T21:04:02.3011832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,228.63,4.37,28.1,23.1,4.6,225
2024-06-27T21:04:02.5511995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,228.7,4.38,29.2,23.1,4.4,225
2024-06-27T21:04:02.8011127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,230.2,4.38,29.2,23.1,4.4,228
2024-06-27T21:04:03.0510438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,231.72,4.38,29.2,23.1,4.6,230
2024-06-27T21:04:03.3009771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,233.03,4.38,29.2,23.2,4.9,231
2024-06-27T21:04:03.5508343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,232.45,4.36,30,23.2,4.7,230
2024-06-27T21:04:03.8008975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,234.54,4.36,30,23.2,4.7,234
2024-06-27T21:04:04.0508805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,237.98,4.36,30,23.2,4.8,240
2024-06-27T21:04:04.3007815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.61,4.36,30,23.4,4.8,241
2024-06-27T21:04:04.5507301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,238.18,4.36,30,23.4,4.5,242
2024-06-27T21:04:04.8007972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,235.42,4.33,30,23.4,4.4,237
2024-06-27T21:04:05.0506868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,235.6,4.33,30,23.4,4.3,238
2024-06-27T21:04:05.3005606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.83,4.33,30,23.4,4.7,238
2024-06-27T21:04:05.5505850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.87,4.321,29.2,23.4,4.5,238
2024-06-27T21:04:05.8005214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,234.54,4.321,29.2,23.4,4.4,236
2024-06-27T21:04:06.0504400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,233.43,4.321,29.2,23.4,4.2,235
2024-06-27T21:04:06.3004078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,234.08,4.321,29.2,23.4,4.1,237
2024-06-27T21:04:06.5659810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.03,4.345,28.6,23.4,4.2,237
2024-06-27T21:04:06.8002337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,235.59,4.345,28.6,23.4,4.7,237
2024-06-27T21:04:07.0658105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,237.19,4.345,28.6,23.4,4.4,242
2024-06-27T21:04:07.3002097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,233.46,4.345,28.6,23.4,4.5,234
2024-06-27T21:04:07.5501607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,237.82,4.37,28.8,23.4,5.3,238
2024-06-27T21:04:07.8000967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,236.7,4.37,28.8,23.4,5.3,236
2024-06-27T21:04:08.0500440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,237,4.37,28.8,23.4,5.2,237
2024-06-27T21:04:08.3000147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,234.89,4.37,28.8,23.5,5,234
2024-06-27T21:04:08.5499695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,234.37,4.37,28.8,23.5,4.8,234
2024-06-27T21:04:08.7999523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,234.85,4.385,28.8,23.5,4.8,235
2024-06-27T21:04:09.0498927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,235.12,4.385,28.8,23.5,4.9,235
2024-06-27T21:04:09.2998570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,234.6,4.385,28.8,23.7,4.5,236
2024-06-27T21:04:09.5496923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,235.98,4.4,28.6,23.7,4.5,239
2024-06-27T21:04:09.7996963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,235.31,4.4,28.6,23.7,4.3,239
2024-06-27T21:04:10.0495937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,235.31,4.4,28.6,23.7,4.3,239
2024-06-27T21:04:10.2995913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.97,4.4,28.6,23.7,4.2,239
2024-06-27T21:04:10.5495478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,234.19,4.429,28.5,23.7,4.3,237
2024-06-27T21:04:10.7994635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,232.71,4.429,28.5,23.7,4.3,234
2024-06-27T21:04:11.0494646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,234.32,4.429,28.5,23.7,4.5,236
2024-06-27T21:04:11.2994025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,235.23,4.429,28.5,23.5,4.5,238
2024-06-27T21:04:11.5493974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,234.23,4.475,28.8,23.5,4.5,236
2024-06-27T21:04:11.7993014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,235.85,4.475,28.8,23.5,4.7,238
2024-06-27T21:04:12.0493965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,235.85,4.475,28.8,23.5,4.7,238
2024-06-27T21:04:12.2992211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,235.64,4.475,28.8,23.1,4.7,238
2024-06-27T21:04:12.5491320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,237.28,4.475,28.8,23.1,4.9,240
2024-06-27T21:04:12.7990654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,237.59,4.522,29.1,23.1,5.2,239
2024-06-27T21:04:13.0491457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,237.59,4.522,29.1,23.1,5.2,239
2024-06-27T21:04:13.2990317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,237.81,4.522,29.1,23,5.3,239
2024-06-27T21:04:13.5489434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,236.58,4.542,29,23,4.9,239
2024-06-27T21:04:13.7989095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,235.54,4.542,29,23,4.9,237
2024-06-27T21:04:14.0487611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,235.99,4.542,29,23,4.7,239
2024-06-27T21:04:14.2987982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,236.74,4.542,29,23.1,4.6,241
2024-06-27T21:04:14.5487612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,234.42,4.542,29,23.1,4.5,237
2024-06-27T21:04:14.7987013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,235.18,4.552,28.6,23.1,4.5,239
2024-06-27T21:04:15.0486465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,235.18,4.552,28.6,23.1,4.5,239
2024-06-27T21:04:15.2985915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,233.3,4.552,28.6,23.3,4.5,235
2024-06-27T21:04:15.5486785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,233.12,4.579,28.4,23.3,4.5,235
2024-06-27T21:04:15.7985355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,231.91,4.579,28.4,23.3,4.6,232
2024-06-27T21:04:16.0483777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,232.91,4.579,28.4,23.3,4.6,234
2024-06-27T21:04:16.2984255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,233.61,4.579,28.4,23.3,4.5,236
2024-06-27T21:04:16.5483682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,233.19,4.579,28.4,23.3,4.7,234
2024-06-27T21:04:16.7982572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,233.14,4.607,28.6,23.3,4.5,235
2024-06-27T21:04:17.0483079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,234.12,4.607,28.6,23.3,4.5,237
2024-06-27T21:04:17.2981234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,234.17,4.607,28.6,23.4,4.5,237
2024-06-27T21:04:17.5481523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,235.31,4.592,28.9,23.4,4.2,241
2024-06-27T21:04:17.7980083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,235.31,4.592,28.9,23.4,4.2,241
2024-06-27T21:04:18.0480863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,234.12,4.592,28.9,23.4,4,240
2024-06-27T21:04:18.2980192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,235.04,4.592,28.9,23.6,4.1,241
2024-06-27T21:04:18.5478527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,234.35,4.554,28.8,23.6,3.9,241
2024-06-27T21:04:18.7979325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,235.19,4.554,28.8,23.6,4,242
2024-06-27T21:04:19.0478334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.58,4.554,28.8,23.6,4.1,242
2024-06-27T21:04:19.2978123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,233.61,4.554,28.8,23.7,3.7,241
2024-06-27T21:04:19.5477509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,233.79,4.546,28.3,23.7,3.6,243
2024-06-27T21:04:19.7977337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,232.93,4.546,28.3,23.7,3.5,242
2024-06-27T21:04:20.0477315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,232.51,4.546,28.3,23.7,3.5,241
2024-06-27T21:04:20.2976156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,231.64,4.546,28.3,23.6,3.5,239
2024-06-27T21:04:20.5477932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,229.57,4.546,28.3,23.6,3.2,237
2024-06-27T21:04:20.7975316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,227.67,4.578,27.9,23.6,3.2,233
2024-06-27T21:04:21.0474940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,226.82,4.578,27.9,23.6,2.9,234
2024-06-27T21:04:21.2974398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,227.94,4.578,27.9,23.3,3.2,234
2024-06-27T21:04:21.5473091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,229.09,4.612,28.1,23.3,3.1,238
2024-06-27T21:04:21.7974009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,229.92,4.612,28.1,23.3,3.2,239
2024-06-27T21:04:22.0628639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,229.96,4.612,28.1,23.3,3.4,237
2024-06-27T21:04:22.2973068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,230.99,4.612,28.1,23,3.7,237
2024-06-27T21:04:22.5472166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,234.26,4.614,29.3,23,3.6,244
2024-06-27T21:04:22.7971364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,237.28,4.614,29.3,23,3.9,248
2024-06-27T21:04:23.0470620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.61,4.614,29.3,23,4,250
2024-06-27T21:04:23.2970627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.51,4.614,29.3,23.2,4.2,252
2024-06-27T21:04:23.5469241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,243.46,4.609,30.5,23.2,4.4,255
2024-06-27T21:04:23.7969325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,244.73,4.609,30.5,23.2,4.7,255
2024-06-27T21:04:24.0468078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,245,4.609,30.5,23.2,4.9,254
2024-06-27T21:04:24.2967962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,245.54,4.609,30.5,23.5,5,254
2024-06-27T21:04:24.5467921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,244.85,4.609,30.5,23.5,5.1,252
2024-06-27T21:04:24.7967068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.45,4.639,30.3,23.5,5.2,251
2024-06-27T21:04:25.0466077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,242.69,4.639,30.3,23.5,5,249
2024-06-27T21:04:25.2966294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,242.33,4.639,30.3,23.8,5,248
2024-06-27T21:04:25.5465436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,239.49,4.718,28.6,23.8,4.8,246
2024-06-27T21:04:25.7964352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,237.64,4.718,28.6,23.8,4.7,243
2024-06-27T21:04:26.0464864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,235.28,4.718,28.6,23.8,4.3,241
2024-06-27T21:04:26.2963998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,233.19,4.718,28.6,23.8,4.1,238
2024-06-27T21:04:26.5463859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,230.43,4.792,26.9,23.8,3.9,236
2024-06-27T21:04:26.7963377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,227.24,4.792,26.9,23.8,3.6,231
2024-06-27T21:04:27.0463046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,226.82,4.792,26.9,23.8,3.6,230
2024-06-27T21:04:27.2962205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,226.44,4.792,26.9,23.7,3.5,230
2024-06-27T21:04:27.5460991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,225.06,4.813,26.6,23.7,3.4,228
2024-06-27T21:04:27.7961042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,223.46,4.813,26.6,23.7,3.4,224
2024-06-27T21:04:28.0460760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,223.54,4.813,26.6,23.7,3.3,225
2024-06-27T21:04:28.2960142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,222.55,4.813,26.6,23.7,3,225
2024-06-27T21:04:28.5458442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,222.91,4.813,26.6,23.7,2.9,227
2024-06-27T21:04:28.7959989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,223.14,4.787,27.5,23.7,2.7,228
2024-06-27T21:04:29.0458621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,224.98,4.787,27.5,23.7,2.9,231
2024-06-27T21:04:29.2958623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,224.98,4.787,27.5,23.7,2.9,231
2024-06-27T21:04:29.5458903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,226.98,4.773,28.9,23.7,2.9,234
2024-06-27T21:04:29.7958233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,227.79,4.773,28.9,23.7,3.1,234
2024-06-27T21:04:30.0456271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,228.91,4.773,28.9,23.7,3.1,237
2024-06-27T21:04:30.2955656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,229.27,4.773,28.9,23.5,3.3,236
2024-06-27T21:04:30.5454950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,230.21,4.791,29.9,23.5,3.4,236
2024-06-27T21:04:30.7954610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,231.3,4.791,29.9,23.5,3.7,236
2024-06-27T21:04:31.0454871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,231.99,4.791,29.9,23.5,3.9,236
2024-06-27T21:04:31.2953884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,231.9,4.791,29.9,23.3,3.9,236
2024-06-27T21:04:31.5453661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,231.34,4.815,29.8,23.3,3.9,235
2024-06-27T21:04:31.7991659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,232.29,4.815,29.8,23.3,4.2,235
2024-06-27T21:04:32.0450661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,232.29,4.815,29.8,23.3,4.2,235
2024-06-27T21:04:32.2951906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,232.79,4.815,29.8,23.1,4.1,237
2024-06-27T21:04:32.5607968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,233.43,4.815,29.8,23.1,4.3,237
2024-06-27T21:04:32.7951021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,232.35,4.788,29.1,23.1,4.2,236
2024-06-27T21:04:33.0451092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,233.73,4.788,29.1,23.1,4.2,239
2024-06-27T21:04:33.2949798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.08,4.788,29.1,23.2,4,239
2024-06-27T21:04:33.5449498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.64,4.717,28.4,23.2,3.7,241
2024-06-27T21:04:33.7949330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,235.61,4.717,28.4,23.2,3.8,247
2024-06-27T21:04:34.0449196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,234.74,4.717,28.4,23.2,3.9,244
2024-06-27T21:04:34.2947996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,233.93,4.717,28.4,23.3,3.6,245
2024-06-27T21:04:34.5447704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,239.2,4.653,28.2,23.3,3.8,255
2024-06-27T21:04:34.7948193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,239.09,4.653,28.2,23.3,3.7,256
2024-06-27T21:04:35.0603076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,239.09,4.653,28.2,23.3,3.7,256
2024-06-27T21:04:35.2946576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,239.83,4.653,28.2,23.4,4.3,251
2024-06-27T21:04:35.5601928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,236.6,4.626,27.9,23.4,4.1,246
2024-06-27T21:04:35.7944096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,233.98,4.626,27.9,23.4,3.9,242
2024-06-27T21:04:36.0444131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,230.65,4.626,27.9,23.4,3.5,238
2024-06-27T21:04:36.3100278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,229.4,4.626,27.9,23.4,3.2,238
2024-06-27T21:04:36.5443697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,229.02,4.626,27.9,23.4,3.2,237
2024-06-27T21:04:36.7942949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,229.4,4.631,27.3,23.4,3.2,239
2024-06-27T21:04:37.0442919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,226.83,4.631,27.3,23.4,2.8,237
2024-06-27T21:04:37.2941753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,225.86,4.631,27.3,23.4,2.6,237
2024-06-27T21:04:37.5441536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,225.8,4.649,27.1,23.4,2.5,239
2024-06-27T21:04:37.7941324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,224.22,4.649,27.1,23.4,2.5,234
2024-06-27T21:04:38.0440632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,223.57,4.649,27.1,23.4,2.5,232
2024-06-27T21:04:38.2940269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,223.54,4.649,27.1,23.3,2.5,232
2024-06-27T21:04:38.5439569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,222.43,4.672,27.8,23.3,2.3,230
2024-06-27T21:04:38.7938755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,222.62,4.672,27.8,23.3,2.1,234
2024-06-27T21:04:39.0438194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,224.43,4.672,27.8,23.3,2.4,235
2024-06-27T21:04:39.2938170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,224.74,4.672,27.8,23.3,2.6,233
2024-06-27T21:04:39.5438145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,226.39,4.694,29.2,23.3,2.7,234
2024-06-27T21:04:39.7936991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,227.23,4.694,29.2,23.3,2.9,234
2024-06-27T21:04:40.0436123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,229.98,4.694,29.2,23.3,3.3,237
2024-06-27T21:04:40.2936840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,231.18,4.694,29.2,23.3,3.5,238
2024-06-27T21:04:40.5435829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,232.54,4.701,30.2,23.3,3.6,239
2024-06-27T21:04:40.7935682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,235.41,4.701,30.2,23.3,3.9,243
2024-06-27T21:04:41.0434839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,237.36,4.701,30.2,23.3,4.3,244
2024-06-27T21:04:41.2934862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,238.95,4.701,30.2,23.4,4.6,245
2024-06-27T21:04:41.5434311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,239.85,4.687,30.2,23.4,4.7,246
2024-06-27T21:04:41.7934088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.52,4.687,30.2,23.4,4.9,246
2024-06-27T21:04:42.0432958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,242.65,4.687,30.2,23.4,5.4,247
2024-06-27T21:04:42.2932915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,243.25,4.687,30.2,23.5,5.4,248
2024-06-27T21:04:42.5432008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,242.64,4.653,29.1,23.5,5.5,247
2024-06-27T21:04:42.7931893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,242.1,4.653,29.1,23.5,5.7,245
2024-06-27T21:04:43.0430763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,239.31,4.653,29.1,23.5,5.5,241
2024-06-27T21:04:43.3086468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,237.35,4.653,29.1,23.5,5.6,237
2024-06-27T21:04:43.5585341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,232.02,4.616,27,23.5,4.9,232
2024-06-27T21:04:43.7929637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,226.98,4.616,27,23.5,4.3,225
2024-06-27T21:04:44.0429018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,222.52,4.616,27,23.5,3.3,221
2024-06-27T21:04:44.2928598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,221.85,4.616,27,23.5,3.9,216
2024-06-27T21:04:44.5427954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,220.74,4.616,27,23.5,3.8,214
2024-06-27T21:04:44.7927140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,216.63,4.573,25.3,23.5,3.5,208
2024-06-27T21:04:45.0445694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,215.17,4.573,25.3,23.5,3.4,205
2024-06-27T21:04:45.3102001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,212.07,4.573,25.3,23.6,2.7,200
2024-06-27T21:04:45.5601454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,209.27,4.517,25.2,23.6,1.5,198
2024-06-27T21:04:45.7944416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,209.38,4.517,25.2,23.6,1,205
2024-06-27T21:04:46.0443356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,206.95,4.517,25.2,23.6,1.7,188
2024-06-27T21:04:46.2944143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,209.73,4.517,25.2,23.5,2.1,196
2024-06-27T21:04:46.5443436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,211.33,4.447,27,23.5,1.9,198
2024-06-27T21:04:46.7942832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,212.81,4.447,27,23.5,1.9,203
2024-06-27T21:04:47.0443360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,207,4.447,27,23.5,0,203
2024-06-27T21:04:47.2941924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,205.39,4.447,27,23.2,1,175
2024-06-27T21:04:47.5441567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,210,4.386,30,23.2,0,175
2024-06-27T21:04:47.7940836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,228.34,4.386,30,23.2,2.3,242
2024-06-27T21:04:48.0440888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,237.84,4.386,30,23.2,3.1,256
2024-06-27T21:04:48.2939473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,237.1,4.386,30,23.1,3.4,250
2024-06-27T21:04:48.5439723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,241.33,4.386,30,23.1,4,253
2024-06-27T21:04:48.7938468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.11,4.386,30,23.1,4.4,253
2024-06-27T21:04:49.0437524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.42,4.324,32.1,23.1,4.9,255
2024-06-27T21:04:49.2938037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,251.95,4.324,32.1,23.2,5.5,259
2024-06-27T21:04:49.5593617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,249.96,4.258,32,23.2,5.2,257
2024-06-27T21:04:49.7936470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,252.04,4.258,32,23.2,6,256
2024-06-27T21:04:50.0436226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.81,4.258,32,23.2,5.5,260
2024-06-27T21:04:50.2935749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,255.78,4.258,32,23.3,5.8,263
2024-06-27T21:04:50.5435475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,250.7,4.217,29.7,23.3,5.6,257
2024-06-27T21:04:50.7933890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,249.82,4.217,29.7,23.3,5.7,255
2024-06-27T21:04:51.0590799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,246.18,4.217,29.7,23.3,5.5,250
2024-06-27T21:04:51.2934228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,242.84,4.217,29.7,23.3,5,247
2024-06-27T21:04:51.5434050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,239.17,4.228,26.8,23.3,4.8,244
2024-06-27T21:04:51.8090538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,235.66,4.228,26.8,23.3,4.4,240
2024-06-27T21:04:52.0431991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,236.53,4.228,26.8,23.3,4.5,241
2024-06-27T21:04:52.2932453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,232.33,4.228,26.8,23.4,4.3,234
2024-06-27T21:04:52.5431159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,231.14,4.228,26.8,23.4,4.6,230
2024-06-27T21:04:52.7930676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,228.55,4.228,26.8,23.4,4.4,226
2024-06-27T21:04:53.0431078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,226.21,4.236,25.2,23.4,4.2,224
2024-06-27T21:04:53.2930432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,225.26,4.236,25.2,23.5,4.2,222
2024-06-27T21:04:53.5429832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,223.74,4.236,25.2,23.5,3.8,221
2024-06-27T21:04:53.7928975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,223.03,4.205,25.3,23.5,3.5,221
2024-06-27T21:04:54.0428422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,222.74,4.205,25.3,23.5,3.4,221
2024-06-27T21:04:54.2927741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,222.56,4.205,25.3,23.5,3.2,222
2024-06-27T21:04:54.5427429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,225.18,4.165,26.9,23.5,3.3,225
2024-06-27T21:04:54.7927332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,226.05,4.165,26.9,23.5,3.3,227
2024-06-27T21:04:55.0426738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,226.83,4.165,26.9,23.5,3.4,228
2024-06-27T21:04:55.2926279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,225.27,4.165,26.9,23.7,3.3,225
2024-06-27T21:04:55.5425579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,226.91,4.165,26.9,23.7,3.4,228
2024-06-27T21:04:55.7924751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,230.03,4.17,28.9,23.7,3.6,231
2024-06-27T21:04:56.0424371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,229.57,4.17,28.9,23.7,3.6,230
2024-06-27T21:04:56.2924035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,229.55,4.17,28.9,23.7,3.9,228
2024-06-27T21:04:56.5423961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,230.51,4.17,28.9,23.7,3.9,230
2024-06-27T21:04:56.7922805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,232.78,4.206,30.1,23.7,4,233
2024-06-27T21:04:57.0422673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,234.98,4.206,30.1,23.7,4.4,235
2024-06-27T21:04:57.2922922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,235.04,4.206,30.1,23.4,4.3,236
2024-06-27T21:04:57.5578277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,236.26,4.218,30.4,23.4,4.5,237
2024-06-27T21:04:57.7920835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,237.38,4.218,30.4,23.4,4.7,238
2024-06-27T21:04:58.0420528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,242.53,4.218,30.4,23.4,4.8,247
2024-06-27T21:04:58.2919666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,245.21,4.218,30.4,23,5,251
2024-06-27T21:04:58.5575939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,244.64,4.179,30,23,5,250
2024-06-27T21:04:58.7918689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.6,4.179,30,23,5.2,247
2024-06-27T21:04:59.0418403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,243.33,4.179,30,23,5.3,246
2024-06-27T21:04:59.2917591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244,4.179,30,22.7,5.2,248
2024-06-27T21:04:59.5417754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,242.23,4.179,30,22.7,5,246
2024-06-27T21:04:59.7917681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,245.29,4.125,29.2,22.7,4.3,257
2024-06-27T21:05:00.0417402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,240.66,4.125,29.2,22.7,4.3,248
2024-06-27T21:05:00.2916769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,244.61,4.125,29.2,22.8,4.9,251
2024-06-27T21:05:00.5415539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,243.3,4.075,28,22.8,5.1,248
2024-06-27T21:05:00.8070988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,242.39,4.075,28,22.8,5,247
2024-06-27T21:05:01.0414411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,241.91,4.075,28,22.8,5.4,244
2024-06-27T21:05:01.3070243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.89,4.075,28,23.1,5.1,240
2024-06-27T21:05:01.5414012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,235.9,4.064,26.9,23.1,5,236
2024-06-27T21:05:01.7912394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,235.88,4.064,26.9,23.1,4.8,237
2024-06-27T21:05:02.0412528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,236.17,4.064,26.9,23.1,4.9,237
2024-06-27T21:05:02.2911854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,233.35,4.064,26.9,23.5,4.8,232
2024-06-27T21:05:02.5411452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,231.63,4.077,26.2,23.5,4.7,230
2024-06-27T21:05:02.7910250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,231.36,4.077,26.2,23.5,4.6,230
2024-06-27T21:05:03.0409889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,229.5,4.077,26.2,23.5,4.5,227
2024-06-27T21:05:03.2909892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,229.59,4.077,26.2,23.7,4.3,228
2024-06-27T21:05:03.5409463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,229.52,4.077,26.2,23.7,4.1,229
2024-06-27T21:05:03.7909151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,228.63,4.091,26.1,23.7,4,228
2024-06-27T21:05:04.0407705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,227.35,4.091,26.1,23.7,3.9,226
2024-06-27T21:05:04.2907598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,225.93,4.091,26.1,23.6,3.6,225
2024-06-27T21:05:04.5407508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,225.17,4.095,26.7,23.6,3.4,224
2024-06-27T21:05:04.7906771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,224.42,4.095,26.7,23.6,3.3,223
2024-06-27T21:05:05.0406628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,224.96,4.095,26.7,23.6,3.2,225
2024-06-27T21:05:05.2905238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,225.39,4.095,26.7,23.6,3.2,226
2024-06-27T21:05:05.5405462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,226.56,4.101,27.9,23.6,3.1,228
2024-06-27T21:05:05.7904134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,228.94,4.101,27.9,23.6,3.4,231
2024-06-27T21:05:06.0404275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,231.39,4.101,27.9,23.6,3.7,234
2024-06-27T21:05:06.2904326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,234.34,4.101,27.9,23.5,4,238
2024-06-27T21:05:06.5403007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,235.93,4.136,29.6,23.5,4.1,239
2024-06-27T21:05:06.7902575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,238.65,4.136,29.6,23.5,4.3,243
2024-06-27T21:05:07.0402521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.23,4.136,29.6,23.5,4.6,244
2024-06-27T21:05:07.2902055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,242.05,4.136,29.6,23.4,5,245
2024-06-27T21:05:07.5401726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.68,4.136,29.6,23.4,5.4,244
2024-06-27T21:05:07.7901322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,244.68,4.181,30.6,23.4,5.4,247
2024-06-27T21:05:08.0400644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.95,4.181,30.6,23.4,5.7,246
2024-06-27T21:05:08.2900539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,245.43,4.181,30.6,23.3,5.9,246
2024-06-27T21:05:08.5399956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,243.85,4.204,29.9,23.3,5.9,244
2024-06-27T21:05:08.7900059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,243.93,4.204,29.9,23.3,5.7,245
2024-06-27T21:05:09.0399103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,243.06,4.204,29.9,23.3,5.6,244
2024-06-27T21:05:09.3053752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,242.5,4.204,29.9,23.3,5.4,244
2024-06-27T21:05:09.5396944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,241.12,4.206,28,23.3,5.4,243
2024-06-27T21:05:09.8052550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,239.35,4.206,28,23.3,5,242
2024-06-27T21:05:10.0396940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,234.11,4.206,28,23.3,4.9,233
2024-06-27T21:05:10.2923606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,231.24,4.206,28,23.4,4.4,230
2024-06-27T21:05:10.5396387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,229.22,4.209,26.1,23.4,4.2,229
2024-06-27T21:05:10.7894915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,227.17,4.209,26.1,23.4,4,226
2024-06-27T21:05:11.0394946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,226.96,4.209,26.1,23.4,4.1,225
2024-06-27T21:05:11.2895714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,223.39,4.209,26.1,23.6,3.8,219
2024-06-27T21:05:11.5393420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,223.06,4.209,26.1,23.6,3.5,220
2024-06-27T21:05:11.7893623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,222.45,4.23,25.4,23.6,3.6,219
2024-06-27T21:05:12.0392332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,221.31,4.23,25.4,23.6,3.9,215
2024-06-27T21:05:12.2924738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,221.98,4.23,25.4,23.5,3.8,217
2024-06-27T21:05:12.5392070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,221.28,4.264,26.4,23.5,3.7,215
2024-06-27T21:05:12.7891776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,222.91,4.264,26.4,23.5,3.8,218
2024-06-27T21:05:13.0390934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,223.62,4.264,26.4,23.5,3.9,219
2024-06-27T21:05:13.2890661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,223.69,4.264,26.4,23.3,3.6,221
2024-06-27T21:05:13.5390039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,227.13,4.264,26.4,23.3,4,226
2024-06-27T21:05:13.7889676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,229.98,4.28,28.1,23.3,4.2,229
2024-06-27T21:05:14.0388555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,231.46,4.28,28.1,23.3,4.2,232
2024-06-27T21:05:14.2888098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.47,4.28,28.1,23.1,4.4,235
2024-06-27T21:05:14.5387989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,234.8,4.28,28.1,23.1,4.5,237
2024-06-27T21:05:14.7887434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,235.94,4.28,28.1,23.1,4.7,238
2024-06-27T21:05:15.0386934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,235.96,4.285,29.3,23.1,4.7,237
2024-06-27T21:05:15.2886208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,236.4,4.285,29.3,23.1,4.5,239
2024-06-27T21:05:15.5386366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,238.97,4.285,29.3,23.1,4.5,244
2024-06-27T21:05:15.7885524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,237.81,4.296,29.1,23.1,4.5,242
2024-06-27T21:05:16.0384666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,238.48,4.296,29.1,23.1,4.4,244
2024-06-27T21:05:16.2884105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,235.87,4.296,29.1,23.3,4.2,240
2024-06-27T21:05:16.5383753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,235.38,4.296,29.1,23.3,4.2,239
2024-06-27T21:05:16.8039303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,233.11,4.324,27.9,23.3,3.9,238
2024-06-27T21:05:17.0383223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,235.52,4.324,27.9,23.3,4.3,240
2024-06-27T21:05:17.2882372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,236.78,4.324,27.9,23.6,4.2,243
2024-06-27T21:05:17.5381795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,232.1,4.324,27.9,23.6,3.6,238
2024-06-27T21:05:17.8036821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,231.74,4.382,27,23.6,3.8,237
2024-06-27T21:05:18.0381126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,228.22,4.382,27,23.6,3.7,230
2024-06-27T21:05:18.2880882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,230.42,4.382,27,23.7,3.8,234
2024-06-27T21:05:18.5380395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,229.7,4.382,27,23.7,4,231
2024-06-27T21:05:18.7878831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,230.91,4.449,27,23.7,4,234
2024-06-27T21:05:19.0379254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,231.57,4.449,27,23.7,4.2,234
2024-06-27T21:05:19.2878437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,232.62,4.449,27,23.6,4.1,237
2024-06-27T21:05:19.5378415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,232.82,4.484,27.6,23.6,4.1,237
2024-06-27T21:05:19.7877252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,232.47,4.484,27.6,23.6,4,237
2024-06-27T21:05:20.0377440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,232.94,4.484,27.6,23.6,4,238
2024-06-27T21:05:20.2876219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,233.77,4.484,27.6,23.6,4.1,239
2024-06-27T21:05:20.5376097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,233.13,4.488,27.7,23.6,3.8,240
2024-06-27T21:05:20.7874798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,230.63,4.488,27.7,23.6,3.5,237
2024-06-27T21:05:21.0374183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,230.21,4.488,27.7,23.6,3.5,236
2024-06-27T21:05:21.2875263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,228.99,4.488,27.7,23.7,3.1,237
2024-06-27T21:05:21.5373763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,227.82,4.488,27.7,23.7,3.1,234
2024-06-27T21:05:21.7873970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,226.68,4.508,27.2,23.7,3.1,232
2024-06-27T21:05:22.0373208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,225.52,4.508,27.2,23.7,3,230
2024-06-27T21:05:22.2873378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,225.83,4.508,27.2,23.5,3.1,230
2024-06-27T21:05:22.5371105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,225,4.508,27.2,23.5,3.2,227
2024-06-27T21:05:22.7872049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,224.25,4.578,26.9,23.5,3.2,226
2024-06-27T21:05:23.0370771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,224.91,4.578,26.9,23.5,3.4,226
2024-06-27T21:05:23.2870977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,226.74,4.578,26.9,23.1,3.5,230
2024-06-27T21:05:23.5369937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,227.67,4.646,27.5,23.1,3.6,231
2024-06-27T21:05:23.7870085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,229.37,4.646,27.5,23.1,3.6,235
2024-06-27T21:05:24.0369476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,229.37,4.646,27.5,23.1,3.6,235
2024-06-27T21:05:24.2900930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,230.59,4.646,27.5,23.1,3.7,237
2024-06-27T21:05:24.5367829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,233.19,4.637,28.3,23.1,3.8,241
2024-06-27T21:05:24.7867809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,231.97,4.637,28.3,23.1,3.6,240
2024-06-27T21:05:25.0367398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,231.97,4.637,28.3,23.1,3.6,240
2024-06-27T21:05:25.2867398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,233.39,4.637,28.3,23.5,3.6,243
2024-06-27T21:05:25.5366581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,232.1,4.637,28.3,23.5,3.4,242
2024-06-27T21:05:25.7865522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,233.43,4.582,28.2,23.5,3.4,245
2024-06-27T21:05:26.0365594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,232.56,4.582,28.2,23.5,3.3,244
2024-06-27T21:05:26.2865080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,232.19,4.582,28.2,23.8,3.2,244
2024-06-27T21:05:26.5363725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,230.95,4.582,28.2,23.8,3.1,242
2024-06-27T21:05:26.7863771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,230.52,4.58,27.5,23.8,3.1,242
2024-06-27T21:05:27.0519281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,229.45,4.58,27.5,23.8,3.2,238
2024-06-27T21:05:27.3019076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,231.04,4.58,27.5,23.7,3.3,241
2024-06-27T21:05:27.5361961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,231.1,4.58,27.5,23.7,3.5,239
2024-06-27T21:05:27.7861967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,229.45,4.58,27.5,23.7,3.3,237
2024-06-27T21:05:28.0361548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,230.3,4.65,27.3,23.7,3.7,236
2024-06-27T21:05:28.2860133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,230.47,4.65,27.3,23.7,4,234
2024-06-27T21:05:28.5360288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,229.84,4.713,27.7,23.7,3.8,234
2024-06-27T21:05:28.7859771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,232.31,4.713,27.7,23.7,4,238
2024-06-27T21:05:29.0359711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,231.86,4.713,27.7,23.7,4,237
2024-06-27T21:05:29.2858106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,230.97,4.713,27.7,23.3,3.8,237
2024-06-27T21:05:29.5358559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,230.89,4.713,27.7,23.3,3.9,236
2024-06-27T21:05:29.7857731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,230.9,4.71,27.7,23.3,3.9,236
2024-06-27T21:05:30.0357384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,232.27,4.71,27.7,23.3,3.8,240
2024-06-27T21:05:30.2856640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,232.14,4.71,27.7,23,3.8,240
2024-06-27T21:05:30.5356723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,233.14,4.657,27.7,23,3.9,241
2024-06-27T21:05:30.7855964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,234.88,4.657,27.7,23,4,244
2024-06-27T21:05:31.0355576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,236.22,4.657,27.7,23,4,247
2024-06-27T21:05:31.2854986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,236.67,4.657,27.7,23,3.9,249
2024-06-27T21:05:31.5354176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,235.73,4.657,27.7,23,3.7,249
2024-06-27T21:05:31.7854032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,235.73,4.657,27.7,23,3.7,249
2024-06-27T21:05:32.0353077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,235.38,4.624,27.6,23,3.7,248
2024-06-27T21:05:32.2853143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,233.24,4.624,27.6,23.3,3.4,246
2024-06-27T21:05:32.5352447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,231.58,4.654,27.3,23.3,3.2,245
2024-06-27T21:05:32.7852373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,230.06,4.654,27.3,23.3,3.2,241
2024-06-27T21:05:33.0351390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,227.2,4.654,27.3,23.3,2.9,237
2024-06-27T21:05:33.2850920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,225.37,4.654,27.3,23.7,2.7,234
2024-06-27T21:05:33.5350654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,224,4.654,27.3,23.7,2.7,230
2024-06-27T21:05:33.7849616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,221.76,4.74,26.8,23.7,2.7,225
2024-06-27T21:05:34.0349234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,220.02,4.74,26.8,23.7,2.7,220
2024-06-27T21:05:34.2849069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,220.03,4.74,26.8,24,2.9,218
2024-06-27T21:05:34.5348278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,220.34,4.814,27.2,24,3.1,217
2024-06-27T21:05:34.7847796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,221.86,4.814,27.2,24,3.1,221
2024-06-27T21:05:35.0504471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,224.34,4.814,27.2,24,3.4,225
2024-06-27T21:05:35.3003616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,223.78,4.814,27.2,23.9,3.5,223
2024-06-27T21:05:35.5345539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,226.72,4.814,27.2,23.9,3.3,232
2024-06-27T21:05:35.7845765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.07,4.814,27.2,23.9,3.4,237
2024-06-27T21:05:36.0346265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,230.27,4.808,28.5,23.9,3.4,238
2024-06-27T21:05:36.2844340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.13,4.808,28.5,23.5,3.6,241
2024-06-27T21:05:36.5344193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,235.03,4.732,29.5,23.5,3.8,244
2024-06-27T21:05:36.7843985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,236.32,4.732,29.5,23.5,3.8,247
2024-06-27T21:05:37.0344263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,237.62,4.732,29.5,23.5,4,248
2024-06-27T21:05:37.2899471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,239.22,4.732,29.5,23.2,3.9,253
2024-06-27T21:05:37.5398863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,240.15,4.732,29.5,23.2,4.2,252
2024-06-27T21:05:37.7898702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,240.81,4.661,29.4,23.2,4.3,252
2024-06-27T21:05:38.0398542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,241.71,4.661,29.4,23.2,4.4,253
2024-06-27T21:05:38.2897698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,240.38,4.661,29.4,23.3,4.3,251
2024-06-27T21:05:38.5397574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,237.9,4.662,28.1,23.3,4,250
2024-06-27T21:05:38.7897518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,235.21,4.662,28.1,23.3,4,244
2024-06-27T21:05:39.0396800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,232.69,4.662,28.1,23.3,3.6,242
2024-06-27T21:05:39.2896035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,229.07,4.662,28.1,23.5,3.2,237
2024-06-27T21:05:39.5395460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,225.96,4.662,28.1,23.5,2.9,232
2024-06-27T21:05:39.7894200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,221.49,4.712,26.4,23.5,2.7,225
2024-06-27T21:05:40.0394733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,218.39,4.712,26.4,23.5,2.6,217
2024-06-27T21:05:40.2893649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,217.03,4.712,26.4,23.8,2.7,212
2024-06-27T21:05:40.5393561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,216.2,4.743,25.6,23.8,2.6,212
2024-06-27T21:05:40.7892914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,214.47,4.743,25.6,23.8,2.6,207
2024-06-27T21:05:41.0391570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.69,4.743,25.6,23.8,2.4,203
2024-06-27T21:05:41.2892169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,213.8,4.743,25.6,23.9,2.3,207
2024-06-27T21:05:41.5389918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,216.32,4.743,25.6,23.9,2.4,214
2024-06-27T21:05:41.7890889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,220.63,4.698,27,23.9,2.5,223
2024-06-27T21:05:42.0390790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,224.18,4.698,27,23.9,2.8,230
2024-06-27T21:05:42.3046194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,231.01,4.698,27,23.7,3.2,244
2024-06-27T21:05:42.5389582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,233.84,4.611,29.7,23.7,3.3,245
2024-06-27T21:05:42.7888170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,239.05,4.611,29.7,23.7,3.7,253
2024-06-27T21:05:43.0387631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,240.04,4.611,29.7,23.7,3.9,253
2024-06-27T21:05:43.2887930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,242.65,4.611,29.7,23.4,4.4,254
2024-06-27T21:05:43.5386158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,243.67,4.611,29.7,23.4,4.9,252
2024-06-27T21:05:43.7886500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,245.59,4.546,31.3,23.4,5,253
2024-06-27T21:05:44.0386186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.19,4.546,31.3,23.4,5.4,248
2024-06-27T21:05:44.2884717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,244.03,4.546,31.3,23.1,5.4,248
2024-06-27T21:05:44.5384752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,240.11,4.546,31.3,23.1,5,243
2024-06-27T21:05:44.7884463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,239.44,4.508,30.5,23.1,4.7,244
2024-06-27T21:05:45.0384335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,237.59,4.508,30.5,23.1,4.3,243
2024-06-27T21:05:45.2882551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,235.93,4.508,30.5,23.1,4.1,241
2024-06-27T21:05:45.5383283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.05,4.496,28.3,23.1,3.9,241
2024-06-27T21:05:45.7882221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,234.43,4.496,28.3,23.1,4,241
2024-06-27T21:05:46.0536828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,236.21,4.496,28.3,23.1,4.1,244
2024-06-27T21:05:46.2881590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,229.6,4.496,28.3,23.3,3.4,235
2024-06-27T21:05:46.5381002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,224.19,4.496,28.3,23.3,2.7,228
2024-06-27T21:05:46.7880014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,232.08,4.496,28.3,23.3,3.4,241
2024-06-27T21:05:47.0380682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,228.12,4.501,26.6,23.3,3.1,237
2024-06-27T21:05:47.2879263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,227.74,4.501,26.6,23.5,3,237
2024-06-27T21:05:47.5378915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,226.08,4.501,26.6,23.5,2.8,235
2024-06-27T21:05:47.7878725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,226.08,4.501,26.6,23.5,2.8,235
2024-06-27T21:05:48.0378385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,224.57,4.492,26.3,23.5,2.4,237
2024-06-27T21:05:48.3033765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,220.79,4.492,26.3,23.5,2.5,224
2024-06-27T21:05:48.5376806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,219.66,4.492,26.3,23.5,2.3,223
2024-06-27T21:05:48.7876655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,225.64,4.461,27.2,23.5,2.6,235
2024-06-27T21:05:49.0376625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,224.32,4.461,27.2,23.5,2.4,234
2024-06-27T21:05:49.2875806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,227,4.461,27.2,23.4,2.9,235
2024-06-27T21:05:49.5374713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,225.46,4.461,27.2,23.4,2.8,232
2024-06-27T21:05:49.7874671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,228.46,4.414,28.6,23.4,3.1,234
2024-06-27T21:05:50.0373941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,230.47,4.414,28.6,23.4,3.2,238
2024-06-27T21:05:50.2873044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,229.99,4.414,28.6,23.2,3.2,237
2024-06-27T21:05:50.5371955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,231.13,4.414,28.6,23.2,3.1,241
2024-06-27T21:05:50.7872804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,233.45,4.38,29.5,23.2,3.2,244
2024-06-27T21:05:51.0371888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,232.69,4.38,29.5,23.2,3.3,241
2024-06-27T21:05:51.2871101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,231.84,4.38,29.5,23.2,3.2,240
2024-06-27T21:05:51.5371430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,233.92,4.38,29.5,23.2,3.3,244
2024-06-27T21:05:51.7870741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,232.52,4.37,29.7,23.2,2.6,250
2024-06-27T21:05:52.0370016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,238.72,4.37,29.7,23.2,3.2,257
2024-06-27T21:05:52.2869775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,238.24,4.37,29.7,23.3,2.9,261
2024-06-27T21:05:52.5369625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,238.38,4.372,29.1,23.3,3.2,257
2024-06-27T21:05:52.8024857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,237.54,4.372,29.1,23.3,3.4,252
2024-06-27T21:05:53.0367930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,237.54,4.372,29.1,23.3,3.4,252
2024-06-27T21:05:53.2867833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,230.06,4.372,29.1,23.5,2,258
2024-06-27T21:05:53.5367247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,232.21,4.372,29.1,23.5,2.6,250
2024-06-27T21:05:53.7867399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,232.73,4.365,28.4,23.5,2.6,253
2024-06-27T21:05:54.0366670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,226.16,4.365,28.4,23.5,3,229
2024-06-27T21:05:54.2866558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,227.9,4.365,28.4,23.5,3.5,229
2024-06-27T21:05:54.5365317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,224.78,4.345,28,23.5,3,226
2024-06-27T21:05:54.7863863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,227.82,4.345,28,23.5,3.4,230
2024-06-27T21:05:55.0364446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,229.53,4.345,28,23.5,3.4,234
2024-06-27T21:05:55.3019947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,224.01,4.345,28,23.3,3.3,222
2024-06-27T21:05:55.5363567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,224.86,4.345,28,23.3,3.3,224
2024-06-27T21:05:55.7862493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.35,4.321,28.1,23.3,3.3,232
2024-06-27T21:05:56.0362493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,230.56,4.321,28.1,23.3,4.1,231
2024-06-27T21:05:56.2862204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,228.31,4.321,28.1,23.1,3.7,229
2024-06-27T21:05:56.5516636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,226.24,4.302,28.4,23.1,3.7,224
2024-06-27T21:05:56.7860765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,227.61,4.302,28.4,23.1,3.7,227
2024-06-27T21:05:57.0359740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,229.29,4.302,28.4,23.1,3.8,230
2024-06-27T21:05:57.2859157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,230.63,4.302,28.4,23,3.8,233
2024-06-27T21:05:57.5359308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,230.63,4.302,28.4,23,3.8,233
2024-06-27T21:05:57.7859040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,231.21,4.284,28.5,23,3.8,234
2024-06-27T21:05:58.0358452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,232.01,4.284,28.5,23,3.9,235
2024-06-27T21:05:58.2858437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,232.73,4.284,28.5,23.1,3.7,238
2024-06-27T21:05:58.5357381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,234.03,4.284,28.5,23.1,3.8,240
2024-06-27T21:05:58.7857123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,234.36,4.269,28.3,23.1,3.9,240
2024-06-27T21:05:59.0356384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,234.03,4.269,28.3,23.1,3.7,241
2024-06-27T21:05:59.2854970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,234.17,4.269,28.3,23.4,3.7,241
2024-06-27T21:05:59.5354460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,233.33,4.269,28.3,23.4,3.5,241
2024-06-27T21:05:59.7853708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.63,4.276,28.1,23.4,3.5,242
2024-06-27T21:06:00.0354172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,233.19,4.276,28.1,23.4,3.5,241
2024-06-27T21:06:00.2854261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,232.41,4.276,28.1,23.6,3.5,239
2024-06-27T21:06:00.5354128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,232.25,4.307,28,23.6,3.4,240
2024-06-27T21:06:00.7853076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,230.56,4.307,28,23.6,3.3,237
2024-06-27T21:06:01.0352654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,232.25,4.307,28,23.6,3.5,239
2024-06-27T21:06:01.2851929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,230.9,4.307,28,23.5,3.5,236
2024-06-27T21:06:01.5351572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,230.07,4.307,28,23.5,3.4,235
2024-06-27T21:06:01.7850575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,230.8,4.348,28,23.5,3.4,237
2024-06-27T21:06:02.0350215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,230.8,4.348,28,23.5,3.3,238
2024-06-27T21:06:02.2850340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,228.17,4.348,28,23.2,3.3,232
2024-06-27T21:06:02.5349079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,227.39,4.348,28,23.2,3.2,231
2024-06-27T21:06:02.7849177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,227.37,4.355,28,23.2,3.2,231
2024-06-27T21:06:03.0348080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,225.31,4.355,28,23.2,3.2,226
2024-06-27T21:06:03.2847903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,223.02,4.355,28,22.8,2.8,224
2024-06-27T21:06:03.5347663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,220.9,4.355,28,22.8,2.5,221
2024-06-27T21:06:03.7847709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,220.11,4.336,27.8,22.8,2.5,219
2024-06-27T21:06:04.0346955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.81,4.336,27.8,22.8,2.4,222
2024-06-27T21:06:04.2845860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,221.87,4.336,27.8,22.8,2.5,224
2024-06-27T21:06:04.5345789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,224.09,4.323,28.4,22.8,2.6,228
2024-06-27T21:06:04.7845146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,223.61,4.323,28.4,22.8,2.4,229
2024-06-27T21:06:05.0345228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,225.87,4.323,28.4,22.8,2.6,233
2024-06-27T21:06:05.2844428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,228.68,4.323,28.4,22.8,2.9,237
2024-06-27T21:06:05.5343440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,230.19,4.323,28.4,22.8,2.9,241
2024-06-27T21:06:05.7843489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,234.89,4.34,29.7,22.8,3.4,245
2024-06-27T21:06:06.0343036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,237.49,4.34,29.7,22.8,3.5,250
2024-06-27T21:06:06.2998230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,241.16,4.34,29.7,22.9,3.7,256
2024-06-27T21:06:06.5341382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,239.21,4.357,30.3,22.9,3.7,251
2024-06-27T21:06:06.7997955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,236.09,4.357,30.3,22.9,3.7,244
2024-06-27T21:06:07.0340603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,236.11,4.357,30.3,22.9,3.6,245
2024-06-27T21:06:07.2841075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,239.35,4.357,30.3,23.2,3.9,249
2024-06-27T21:06:07.5339533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,241.42,4.357,30.3,23.2,4.4,249
2024-06-27T21:06:07.7838508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,238.71,4.345,29.1,23.2,4.5,244
2024-06-27T21:06:08.0493800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,237.98,4.345,29.1,23.2,4.3,244
2024-06-27T21:06:08.2838045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,238.71,4.345,29.1,23.2,4.5,244
2024-06-27T21:06:08.5337864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,234.82,4.334,27,23.2,4,242
2024-06-27T21:06:08.7837009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,230.98,4.334,27,23.2,3.5,238
2024-06-27T21:06:09.0493466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,227.58,4.334,27,23.2,3.4,231
2024-06-27T21:06:09.2836985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,225.97,4.334,27,23.1,3.2,229
2024-06-27T21:06:09.5335609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,224.4,4.334,27,23.1,2.7,230
2024-06-27T21:06:09.7991340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,223.24,4.324,25.5,23.1,2.1,239
2024-06-27T21:06:10.0335164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,215.59,4.324,25.5,23.1,1.9,216
2024-06-27T21:06:10.2835102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,222.55,4.324,25.5,23,2.3,233
2024-06-27T21:06:10.5333871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,221.95,4.316,26,23,2.3,230
2024-06-27T21:06:10.7833593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,218.3,4.316,26,23,2.2,220
2024-06-27T21:06:11.0489180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,215.7,4.316,26,23,2.2,212
2024-06-27T21:06:11.2832305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,215.11,4.316,26,23.1,2,212
2024-06-27T21:06:11.5332005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,215.11,4.316,26,23.1,2.1,211
2024-06-27T21:06:11.7832044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,218.34,4.313,28,23.1,2,218
2024-06-27T21:06:12.0331399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,220.66,4.313,28,23.1,2.2,223
2024-06-27T21:06:12.2987313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,215.87,4.313,28,23.2,1.7,213
2024-06-27T21:06:12.5329913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,220.07,4.329,30,23.2,2.1,218
2024-06-27T21:06:12.7828981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,220.07,4.329,30,23.2,2.1,218
2024-06-27T21:06:13.0329551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,223.89,4.329,30,23.2,2,232
2024-06-27T21:06:13.2829608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,234.44,4.329,30,23.2,2.8,251
2024-06-27T21:06:13.5484434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,231.2,4.329,30,23.2,2.8,242
2024-06-27T21:06:13.7827621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,233.62,4.346,30.2,23.2,3.5,240
2024-06-27T21:06:14.0327246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.21,4.346,30.2,23.2,3.3,241
2024-06-27T21:06:14.2827107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,231.09,4.346,30.2,23.2,3,239
2024-06-27T21:06:14.5326446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,231.96,4.346,30.2,23.2,3.2,239
2024-06-27T21:06:14.7826301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,229.58,4.359,29,23.2,3.1,236
2024-06-27T21:06:15.0324872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,229.54,4.359,29,23.2,3,237
2024-06-27T21:06:15.2825919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,228.61,4.359,29,23.1,2.8,237
2024-06-27T21:06:15.5323892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,228.28,4.374,27.4,23.1,2.8,239
2024-06-27T21:06:15.7823667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,230.78,4.374,27.4,23.1,2.8,246
2024-06-27T21:06:16.0323181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,231.25,4.374,27.4,23.1,2.6,251
2024-06-27T21:06:16.2822784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,232.07,4.374,27.4,23.1,2.9,248
2024-06-27T21:06:16.5321694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,232.77,4.382,26.7,23.1,3.6,242
2024-06-27T21:06:16.7869123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,234.94,4.382,26.7,23.1,3.6,247
2024-06-27T21:06:17.0321738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,228.94,4.382,26.7,23.1,3.3,236
2024-06-27T21:06:17.2820566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,228.79,4.382,26.7,22.9,3.1,238
2024-06-27T21:06:17.5319745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,229.54,4.382,26.7,22.9,3.7,234
2024-06-27T21:06:17.7820297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,229.6,4.38,26.8,22.9,3.7,234
2024-06-27T21:06:18.0320030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,227.13,4.38,26.8,22.9,3.5,230
2024-06-27T21:06:18.2819081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,225.35,4.38,26.8,22.8,3.5,226
2024-06-27T21:06:18.5318571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,224.17,4.38,26.8,22.8,3.4,224
2024-06-27T21:06:18.7818166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,222.98,4.375,27.2,22.8,3.2,222
2024-06-27T21:06:19.0317689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,223.16,4.375,27.2,22.8,3,224
2024-06-27T21:06:19.2816918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,223.17,4.375,27.2,22.7,2.9,225
2024-06-27T21:06:19.5316409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,223.52,4.375,27.2,22.7,3,225
2024-06-27T21:06:19.7815714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,225.44,4.365,27.8,22.7,3.1,228
2024-06-27T21:06:20.0315585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,227.84,4.365,27.8,22.7,3.2,233
2024-06-27T21:06:20.2815253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,229.51,4.365,27.8,22.8,3.3,236
2024-06-27T21:06:20.5314525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,231.12,4.349,28.4,22.8,3.5,237
2024-06-27T21:06:20.7814420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,231.33,4.349,28.4,22.8,3.8,235
2024-06-27T21:06:21.0314243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,231.88,4.349,28.4,22.8,3.7,237
2024-06-27T21:06:21.2812274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,233.75,4.349,28.4,23.1,3.8,240
2024-06-27T21:06:21.5312606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,233.09,4.349,28.4,23.1,4,237
2024-06-27T21:06:21.7812020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,232.8,4.339,28.7,23.1,4,236
2024-06-27T21:06:22.0310075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.62,4.339,28.7,23.1,4.1,237
2024-06-27T21:06:22.2810963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,236.03,4.339,28.7,23.3,4.5,239
2024-06-27T21:06:22.5310570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,236.34,4.339,28.7,23.3,4.6,239
2024-06-27T21:06:22.7810154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,236.23,4.345,28.5,23.3,4.6,239
2024-06-27T21:06:23.0338648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,236.24,4.345,28.5,23.3,4.3,241
2024-06-27T21:06:23.2808895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,232.82,4.345,28.5,23.4,4,236
2024-06-27T21:06:23.5308572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,233.77,4.345,28.5,23.4,4,238
2024-06-27T21:06:23.7808333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,230.63,4.355,28,23.4,4,232
2024-06-27T21:06:24.0307569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,233.34,4.355,28,23.4,4.4,235
2024-06-27T21:06:24.2806714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,233.29,4.355,28,23.3,4.4,235
2024-06-27T21:06:24.5306729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,234.48,4.335,27.6,23.3,4.5,237
2024-06-27T21:06:24.7805057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,233.15,4.335,27.6,23.3,4.4,235
2024-06-27T21:06:25.0304691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,234.48,4.335,27.6,23.3,4.5,237
2024-06-27T21:06:25.2804852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,235.07,4.335,27.6,23.1,4.4,239
2024-06-27T21:06:25.5303981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,233.4,4.335,27.6,23.1,4.2,237
2024-06-27T21:06:25.7803980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,232.96,4.289,27.4,23.1,4.2,236
2024-06-27T21:06:26.0303086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,231.97,4.289,27.4,23.1,4.2,234
2024-06-27T21:06:26.2802818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,233.01,4.289,27.4,22.9,4.1,237
2024-06-27T21:06:26.5302089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,231.23,4.289,27.4,22.9,4,234
2024-06-27T21:06:26.7802259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,231.43,4.251,27.3,22.9,3.9,235
2024-06-27T21:06:27.0301531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,232.74,4.251,27.3,22.9,4,237
2024-06-27T21:06:27.2800779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,231.91,4.251,27.3,22.9,3.9,236
2024-06-27T21:06:27.5300355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,231.91,4.251,27.3,22.9,3.9,236
2024-06-27T21:06:27.7799690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,232.03,4.247,27.3,22.9,3.8,237
2024-06-27T21:06:28.0299238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,232.39,4.247,27.3,22.9,3.9,237
2024-06-27T21:06:28.2798191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,233.42,4.247,27.3,22.9,3.8,240
2024-06-27T21:06:28.5298641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.33,4.279,27.7,22.9,4,238
2024-06-27T21:06:28.7798061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.33,4.279,27.7,22.9,4,238
2024-06-27T21:06:29.0297481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.29,4.279,27.7,22.9,4,240
2024-06-27T21:06:29.2796403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,235.72,4.279,27.7,22.9,4.4,240
2024-06-27T21:06:29.5296029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,235.87,4.279,27.7,22.9,4.3,241
2024-06-27T21:06:29.7796121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.87,4.324,28,22.9,4.3,241
2024-06-27T21:06:30.0295338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.87,4.324,28,22.9,4.3,241
2024-06-27T21:06:30.2794192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,234.45,4.324,28,22.8,4.5,237
2024-06-27T21:06:30.5294469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.97,4.336,27.9,22.8,4.7,237
2024-06-27T21:06:30.7794784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,233.92,4.336,27.9,22.8,4.7,235
2024-06-27T21:06:31.0293608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,234.88,4.336,27.9,22.8,4.5,238
2024-06-27T21:06:31.2793451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.28,4.336,27.9,22.9,4.3,238
2024-06-27T21:06:31.5292684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.28,4.336,27.9,22.9,4.3,238
2024-06-27T21:06:31.7792436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.64,4.317,27.5,22.9,4.3,239
2024-06-27T21:06:32.0291254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,234.3,4.317,27.5,22.9,4.2,239
2024-06-27T21:06:32.2946979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,233.36,4.317,27.5,23,4.2,237
2024-06-27T21:06:32.5291136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,230.56,4.303,27.4,23,3.8,234
2024-06-27T21:06:32.7789764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,232.67,4.303,27.4,23,4,237
2024-06-27T21:06:33.0289568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,233.62,4.303,27.4,23,4,239
2024-06-27T21:06:33.2945206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,234.23,4.303,27.4,23.2,4.6,236
2024-06-27T21:06:33.5288709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.95,4.303,27.4,23.2,4.5,238
2024-06-27T21:06:33.7788795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,234.27,4.315,27.8,23.2,4.4,237
2024-06-27T21:06:34.0287856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.95,4.315,27.8,23.2,4.3,239
2024-06-27T21:06:34.2943659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,235.15,4.315,27.8,23.1,4.7,237
2024-06-27T21:06:34.5286923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,234.21,4.347,28.2,23.1,4.9,234
2024-06-27T21:06:34.7785906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,235.82,4.347,28.2,23.1,4.9,237
2024-06-27T21:06:35.0285893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,236.89,4.347,28.2,23.1,4.9,239
2024-06-27T21:06:35.2785258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,235.42,4.347,28.2,22.9,4.8,237
2024-06-27T21:06:35.5284488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,235.42,4.347,28.2,22.9,4.8,237
2024-06-27T21:06:35.7783824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,237.38,4.368,28,22.9,4.8,241
2024-06-27T21:06:36.0283492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,239.31,4.368,28,22.9,4.9,244
2024-06-27T21:06:36.2783175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,234.92,4.368,28,22.8,4.7,237
2024-06-27T21:06:36.5282438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,234.62,4.368,28,22.8,4.6,237
2024-06-27T21:06:36.7782860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,233.51,4.352,27.3,22.8,4.5,236
2024-06-27T21:06:37.0281738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,230.96,4.352,27.3,22.8,4.5,231
2024-06-27T21:06:37.2781440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,229.79,4.352,27.3,23,4.6,228
2024-06-27T21:06:37.5279915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,227.72,4.352,27.3,23,4.6,224
2024-06-27T21:06:37.7780570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,226.31,4.315,26.7,23,4.3,223
2024-06-27T21:06:38.0279747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,226.26,4.315,26.7,23,3.9,225
2024-06-27T21:06:38.2778379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,227.68,4.315,26.7,23.4,4,227
2024-06-27T21:06:38.5278827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,227.2,4.315,26.7,23.4,4,226
2024-06-27T21:06:38.7934568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,228.04,4.276,27.2,23.4,4,227
2024-06-27T21:06:39.0278149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,229.09,4.276,27.2,23.4,4.2,228
2024-06-27T21:06:39.2933365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,224.53,4.276,27.2,23.6,3.9,220
2024-06-27T21:06:39.5276763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,227.09,4.276,27.2,23.6,3.8,226
2024-06-27T21:06:39.7776827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,227.23,4.27,28.3,23.6,3.8,225
2024-06-27T21:06:40.0275659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,228.78,4.27,28.3,23.6,3.7,229
2024-06-27T21:06:40.2775195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,230.46,4.27,28.3,23.6,4.1,230
2024-06-27T21:06:40.5274340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,231.31,4.27,28.3,23.6,4.4,230
2024-06-27T21:06:40.7930848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,236.71,4.269,29,23.6,4.9,237
2024-06-27T21:06:41.0273802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,236.43,4.269,29,23.6,5,236
2024-06-27T21:06:41.2772771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.47,4.269,29,23.3,5,240
2024-06-27T21:06:41.5273026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,240.16,4.269,29,23.3,5.2,242
2024-06-27T21:06:41.7772375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.07,4.246,28.6,23.3,5.2,242
2024-06-27T21:06:42.0271855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.07,4.246,28.6,23.3,5.2,242
2024-06-27T21:06:42.2771267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,238.81,4.246,28.6,23.1,5,241
2024-06-27T21:06:42.5271262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,237.96,4.246,28.6,23.1,4.9,240
2024-06-27T21:06:42.7925960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,237.51,4.206,27.5,23.1,4.7,241
2024-06-27T21:06:43.0270214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,236.5,4.206,27.5,23.1,4.9,238
2024-06-27T21:06:43.2769278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,237.18,4.206,27.5,23.1,4.6,241
2024-06-27T21:06:43.5268497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,233.28,4.206,27.5,23.1,4.2,236
2024-06-27T21:06:43.7768177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,231.17,4.179,26.5,23.1,4.3,232
2024-06-27T21:06:44.0267700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,232.19,4.179,26.5,23.1,4.3,234
2024-06-27T21:06:44.2767347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,230.97,4.179,26.5,23.3,4.2,232
2024-06-27T21:06:44.5266584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,228.67,4.179,26.5,23.3,4.1,228
2024-06-27T21:06:44.7766433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,224.33,4.195,26.3,23.3,3.8,221
2024-06-27T21:06:45.0266299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,222.88,4.195,26.3,23.3,3.6,219
2024-06-27T21:06:45.2765476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,222.93,4.195,26.3,23.4,3.6,219
2024-06-27T21:06:45.5264829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,221.76,4.195,26.3,23.4,3.5,217
2024-06-27T21:06:45.7764351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,221.18,4.241,26.8,23.4,3.2,217
2024-06-27T21:06:46.0263909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,219.91,4.241,26.8,23.4,3.2,214
2024-06-27T21:06:46.2763049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,219.85,4.241,26.8,23.2,3.4,213
2024-06-27T21:06:46.5262812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,218.97,4.241,26.8,23.2,3.2,212
2024-06-27T21:06:46.7762901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,220.73,4.241,26.8,23.2,3.4,215
2024-06-27T21:06:47.0262249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,222.3,4.295,27.8,23.2,3.5,217
2024-06-27T21:06:47.2761067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,223.76,4.295,27.8,22.9,3.6,220
2024-06-27T21:06:47.5261029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,227.11,4.295,27.8,22.9,4,225
2024-06-27T21:06:47.7760492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,229.46,4.328,29.2,22.9,4.1,228
2024-06-27T21:06:48.0416125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,233.26,4.328,29.2,22.9,4.4,234
2024-06-27T21:06:48.2759144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,236.14,4.328,29.2,22.8,4.7,238
2024-06-27T21:06:48.5415452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.58,4.318,30.3,22.8,4.8,241
2024-06-27T21:06:48.7758409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,239.45,4.318,30.3,22.8,5.1,241
2024-06-27T21:06:49.0414506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,241.69,4.318,30.3,22.8,5.3,244
2024-06-27T21:06:49.2757860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,242.66,4.318,30.3,23,5.4,245
2024-06-27T21:06:49.5412424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,244.64,4.318,30.3,23,5.3,249
2024-06-27T21:06:49.7912457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,246.6,4.271,29.9,23,5.2,253
2024-06-27T21:06:50.0411954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,244.77,4.271,29.9,23,5,251
2024-06-27T21:06:50.2911419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,243.72,4.271,29.9,23.4,4.8,250
2024-06-27T21:06:50.5410723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,241.75,4.271,29.9,23.4,4.7,247
2024-06-27T21:06:50.7910465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,233.3,4.271,29.9,23.4,3.6,238
2024-06-27T21:06:51.0254200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.3,4.247,27.9,23.4,4,237
2024-06-27T21:06:51.2753159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,235.88,4.247,27.9,23.8,4.4,239
2024-06-27T21:06:51.5408994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,233.85,4.247,27.9,23.8,4.1,237
2024-06-27T21:06:51.7908660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,228.65,4.287,25.9,23.8,3.9,230
2024-06-27T21:06:52.0409062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,227.98,4.287,25.9,23.8,3.7,230
2024-06-27T21:06:52.2751181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,224.36,4.287,25.9,23.9,3.4,224
2024-06-27T21:06:52.5406647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,220.78,4.287,25.9,23.9,3.2,217
2024-06-27T21:06:52.7750388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,221.35,4.34,25.7,23.9,3.5,217
2024-06-27T21:06:53.0249643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,222.23,4.34,25.7,23.9,3.5,219
2024-06-27T21:06:53.2749427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,222.4,4.34,25.7,23.6,3.3,221
2024-06-27T21:06:53.5248811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,225.18,4.34,25.7,23.6,3.5,226
2024-06-27T21:06:53.7748456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,224.85,4.337,27.2,23.6,3.4,224
2024-06-27T21:06:54.0247814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,223.27,4.337,27.2,23.6,3.3,221
2024-06-27T21:06:54.2747537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,224.09,4.337,27.2,23.2,3.5,222
2024-06-27T21:06:54.5247509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,221.45,4.337,27.2,23.2,3.5,216
2024-06-27T21:06:54.7903179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,224.98,4.289,29.4,23.2,3.5,221
2024-06-27T21:06:55.0402292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,230.29,4.289,29.4,23.2,3.5,233
2024-06-27T21:06:55.2901904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,231.89,4.289,29.4,23,3.6,236
2024-06-27T21:06:55.5401311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,235.74,4.289,29.4,23,4.3,239
2024-06-27T21:06:55.7900687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,234.71,4.236,31.1,23,3.7,239
2024-06-27T21:06:56.0244154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,240.1,4.236,31.1,23,4,248
2024-06-27T21:06:56.2899055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,241.16,4.236,31.1,23,4.4,247
2024-06-27T21:06:56.5399174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,242.02,4.227,31,23,4.8,246
2024-06-27T21:06:56.7898860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,241.55,4.227,31,23,5.4,242
2024-06-27T21:06:57.0241875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,243.57,4.227,31,23,5.3,246
2024-06-27T21:06:57.2897836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,247.23,4.227,31,23.2,5,254
2024-06-27T21:06:57.5396958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.32,4.227,31,23.2,5,247
2024-06-27T21:06:57.7739901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,242.54,4.244,29.3,23.2,4.7,249
2024-06-27T21:06:58.0395265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,240.07,4.244,29.3,23.2,4.2,248
2024-06-27T21:06:58.2969774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,235.03,4.244,29.3,23.4,4.3,237
2024-06-27T21:06:58.5394228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,236.02,4.275,27.2,23.4,4.2,242
2024-06-27T21:06:58.7895192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,236.22,4.275,27.2,23.4,3.6,248
2024-06-27T21:06:59.0238752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,238.1,4.275,27.2,23.4,3.8,250
2024-06-27T21:06:59.2893970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,234.45,4.275,27.2,23.6,3.4,246
2024-06-27T21:06:59.5426803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,231.82,4.275,27.2,23.6,3.7,237
2024-06-27T21:06:59.7892893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,228.05,4.294,26.2,23.6,4,228
2024-06-27T21:07:00.0393166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,226.35,4.294,26.2,23.6,3.6,227
2024-06-27T21:07:00.2891843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,225.21,4.294,26.2,23.5,3.4,226
2024-06-27T21:07:00.5235532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,226.86,4.294,26.2,23.5,3.5,229
2024-06-27T21:07:00.7734637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,225.75,4.307,26.9,23.5,3.6,225
2024-06-27T21:07:01.0390634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,225.75,4.307,26.9,23.5,3.6,225
2024-06-27T21:07:01.2915054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,225.37,4.307,26.9,23,3.7,224
2024-06-27T21:07:01.5389367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,228.74,4.307,26.9,23,3.9,230
2024-06-27T21:07:01.7733808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,233.92,4.3,28.5,23,4.2,237
2024-06-27T21:07:02.0388826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,235.4,4.3,28.5,23,4.2,240
2024-06-27T21:07:02.2888767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,237.33,4.3,28.5,22.7,4.1,245
2024-06-27T21:07:02.5388446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,236.45,4.3,28.5,22.7,4,244
2024-06-27T21:07:02.7887005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,236.63,4.285,29.5,22.7,3.9,244
2024-06-27T21:07:03.0386956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,237.61,4.285,29.5,22.7,3.8,247
2024-06-27T21:07:03.2729020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,237.17,4.285,29.5,22.7,3.7,247
2024-06-27T21:07:03.5229744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,239.91,4.285,29.5,22.7,3.9,251
2024-06-27T21:07:03.7885631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,235.75,4.273,29.3,22.7,3.7,244
2024-06-27T21:07:04.0228196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,233.58,4.273,29.3,22.7,3.4,242
2024-06-27T21:07:04.2883999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,231.99,4.273,29.3,23,3.2,240
2024-06-27T21:07:04.5383177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,229.13,4.273,29.3,23,3.1,234
2024-06-27T21:07:04.7882736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,229.46,4.293,28.6,23,3.1,236
2024-06-27T21:07:05.0383016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,227.83,4.293,28.6,23,2.9,234
2024-06-27T21:07:05.2726004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,226,4.293,28.6,23.3,2.8,230
2024-06-27T21:07:05.5225668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,226.4,4.293,28.6,23.3,2.9,230
2024-06-27T21:07:05.7881161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,227.7,4.354,28.5,23.3,2.9,234
2024-06-27T21:07:06.0380413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,228.84,4.354,28.5,23.3,2.9,237
2024-06-27T21:07:06.2878985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,232.48,4.354,28.5,23.3,3.1,244
2024-06-27T21:07:06.5379417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,232.12,4.397,29.2,23.3,2.9,245
2024-06-27T21:07:06.7878332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,230.8,4.397,29.2,23.3,2.6,246
2024-06-27T21:07:07.0378313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,232.64,4.397,29.2,23.3,2.8,248
2024-06-27T21:07:07.2877176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,236.23,4.397,29.2,23,3,255
2024-06-27T21:07:07.5221164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,237.23,4.397,29.2,23,3.3,253
2024-06-27T21:07:07.7877099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,235.98,4.376,29.5,23,3.1,252
2024-06-27T21:07:08.0220249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,237.12,4.376,29.5,23,3.1,255
2024-06-27T21:07:08.2875796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,236.91,4.376,29.5,22.9,2.9,258
2024-06-27T21:07:08.5374971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,236.91,4.376,29.5,22.9,2.9,258
2024-06-27T21:07:08.7874945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,239.65,4.306,28.9,22.9,3.1,262
2024-06-27T21:07:09.0374492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,241.39,4.306,28.9,22.9,3.3,263
2024-06-27T21:07:09.2873817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,237.25,4.306,28.9,23.1,2.9,259
2024-06-27T21:07:09.5373560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,237.89,4.26,28,23.1,3.1,258
2024-06-27T21:07:09.7873171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,235.1,4.26,28,23.1,2.9,254
2024-06-27T21:07:10.0372306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,239.97,4.26,28,23.1,3.5,257
2024-06-27T21:07:10.2743723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,240.81,4.26,28,23.4,3.7,256
2024-06-27T21:07:10.5371341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,238.82,4.26,28,23.4,3.5,254
2024-06-27T21:07:10.7871691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,231.77,4.271,27.1,23.4,3.4,240
2024-06-27T21:07:11.0370827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,226.36,4.271,27.1,23.4,3.1,230
2024-06-27T21:07:11.2870259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,226.69,4.271,27.1,23.4,3.3,229
2024-06-27T21:07:11.5213406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,224.24,4.271,27.1,23.4,3.2,224
2024-06-27T21:07:11.7869312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,220.76,4.321,26.6,23.4,3,218
2024-06-27T21:07:12.0368750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,216.7,4.321,26.6,23.4,2.8,209
2024-06-27T21:07:12.2867954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,212.83,4.321,26.6,23.1,2.4,201
2024-06-27T21:07:12.5367974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,212.9,4.321,26.6,23.1,1.7,206
2024-06-27T21:07:12.7867503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,213.82,4.36,26.8,23.1,1.9,207
2024-06-27T21:07:13.0366297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,199.4,4.36,26.8,23.1,1.7,157
2024-06-27T21:07:13.2865498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,202.2,4.36,26.8,23,1.8,168
2024-06-27T21:07:13.5365361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,205.27,4.351,28.6,23,2,175
2024-06-27T21:07:13.7865272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,209.84,4.351,28.6,23,1.7,190
2024-06-27T21:07:14.0364529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,209.98,4.351,28.6,23,1.5,191
2024-06-27T21:07:14.2864055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,219.88,4.351,28.6,23.1,1.8,225
2024-06-27T21:07:14.5363262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,221.69,4.351,28.6,23.1,1.7,234
2024-06-27T21:07:14.7862352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,229.76,4.326,30.8,23.1,1.8,258
2024-06-27T21:07:15.0207117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,228.76,4.326,30.8,23.1,2.2,243
2024-06-27T21:07:15.2862598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,233.68,4.326,30.8,23,2.6,251
2024-06-27T21:07:15.5361388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,229.54,4.325,31.1,23,2.2,245
2024-06-27T21:07:15.7705376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,235.72,4.325,31.1,23,3.2,247
2024-06-27T21:07:16.0360593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,236.93,4.325,31.1,23,3.2,250
2024-06-27T21:07:16.2860429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,238.36,4.325,31.1,23,3.4,251
2024-06-27T21:07:16.5359978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,236.85,4.352,29.4,23,3.4,250
2024-06-27T21:07:16.7859399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,236.01,4.352,29.4,23,3.4,248
2024-06-27T21:07:17.0358898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,234.61,4.352,29.4,23,3.2,247
2024-06-27T21:07:17.2857936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,234.53,4.352,29.4,22.8,3.2,247
2024-06-27T21:07:17.5358024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,232.42,4.381,27.4,22.8,3.2,245
2024-06-27T21:07:17.7857327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,232.51,4.381,27.4,22.8,3,248
2024-06-27T21:07:18.0356958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,228.49,4.381,27.4,22.8,2.6,243
2024-06-27T21:07:18.2856720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,226.57,4.381,27.4,22.7,2.5,239
2024-06-27T21:07:18.5355593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,223.1,4.381,27.4,22.7,2.4,230
2024-06-27T21:07:18.7855210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,222.42,4.382,26.6,22.7,2.3,231
2024-06-27T21:07:19.0354985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,219.44,4.382,26.6,22.7,2.2,223
2024-06-27T21:07:19.2854973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,220.78,4.382,26.6,22.6,2.3,226
2024-06-27T21:07:19.5354670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,218.69,4.382,26.6,22.6,2.1,222
2024-06-27T21:07:19.7853394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,215.94,4.358,27.3,22.6,1.7,216
2024-06-27T21:07:20.0352713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,219.34,4.358,27.3,22.6,1.2,246
2024-06-27T21:07:20.2852986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,207.3,4.358,27.3,22.6,0,246
2024-06-27T21:07:20.5351315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,208.7,4.332,28.7,22.6,0,246
2024-06-27T21:07:20.7851018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,218.53,4.332,28.7,22.6,1.2,234
2024-06-27T21:07:21.0351408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,223.41,4.332,28.7,22.6,1.5,248
2024-06-27T21:07:21.2850890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,227.71,4.332,28.7,22.6,2,250
2024-06-27T21:07:21.5193433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,234.04,4.328,29.9,22.6,2.2,265
2024-06-27T21:07:21.7849796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.56,4.328,29.9,22.6,2.3,260
2024-06-27T21:07:22.0349063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,241.39,4.328,29.9,22.6,2.9,270
2024-06-27T21:07:22.2848429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,236.79,4.328,29.9,22.5,3.2,252
2024-06-27T21:07:22.5348336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,233.08,4.328,29.9,22.5,3.7,238
2024-06-27T21:07:22.7847307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,229.04,4.328,29.9,22.5,3.3,232
2024-06-27T21:07:23.0347293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,236.56,4.328,29.4,22.5,2.9,257
2024-06-27T21:07:23.2846194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,228.41,4.328,29.4,22.2,2.3,244
2024-06-27T21:07:23.5346265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,230.94,4.328,29.4,22.2,2.2,255
2024-06-27T21:07:23.7846372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,227.99,4.323,27.9,22.2,2.4,244
2024-06-27T21:07:24.0345151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,228.79,4.323,27.9,22.2,2.8,240
2024-06-27T21:07:24.2844275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,226.25,4.323,27.9,21.8,2.4,239
2024-06-27T21:07:24.5343560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,224.24,4.323,27.9,21.8,2.2,236
2024-06-27T21:07:24.7843436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,227.65,4.316,27.1,21.8,2.4,245
2024-06-27T21:07:25.0343172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,228.11,4.316,27.1,21.8,2.2,251
2024-06-27T21:07:25.2842937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,222.51,4.316,27.1,21.4,1.5,251
2024-06-27T21:07:25.5342409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,224.18,4.306,27.9,21.4,1.3,271
2024-06-27T21:07:25.7842391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,235.85,4.306,27.9,21.4,2.2,281
2024-06-27T21:07:26.0341046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,236.22,4.306,27.9,21.4,2.2,283
2024-06-27T21:07:26.2840042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,207.9,4.306,27.9,21.3,0,283
2024-06-27T21:07:26.5339805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,207.9,4.306,27.9,21.3,0,283
2024-06-27T21:07:26.7838907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,209.1,4.301,29.1,21.3,0,283
2024-06-27T21:07:27.0339355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,209.1,4.301,29.1,21.3,0,283
2024-06-27T21:07:27.2839149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,219.12,4.301,29.1,21.3,1.9,221
2024-06-27T21:07:27.5182463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,235.78,4.301,29.1,21.3,3.1,253
2024-06-27T21:07:27.7837492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,234.57,4.308,29.3,21.3,3.6,244
2024-06-27T21:07:28.0337381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,236.17,4.308,29.3,21.3,4,244
2024-06-27T21:07:28.2836337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,235.44,4.308,29.3,21.4,3.8,244
2024-06-27T21:07:28.5336350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,235.06,4.308,29.3,21.4,3.5,246
2024-06-27T21:07:28.7835530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.71,4.325,28.4,21.4,4.4,251
2024-06-27T21:07:29.0335662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,233.01,4.325,28.4,21.4,4.2,237
2024-06-27T21:07:29.2834115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,238.05,4.325,28.4,21.5,4.1,248
2024-06-27T21:07:29.5333882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,235.49,4.343,27.1,21.5,3.6,249
2024-06-27T21:07:29.7833289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,231.14,4.343,27.1,21.5,3.4,241
2024-06-27T21:07:30.0333003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,229.02,4.343,27.1,21.5,3.4,236
2024-06-27T21:07:30.2832955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,227.88,4.343,27.1,21.4,4.2,228
2024-06-27T21:07:30.5331779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,227.64,4.343,27.1,21.4,4.3,227
2024-06-27T21:07:30.7831416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,227.7,4.343,27.1,21.4,3.8,230
2024-06-27T21:07:31.0330590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,229.5,4.342,26.4,21.4,3.9,234
2024-06-27T21:07:31.2830084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,229.5,4.342,26.4,21.4,3.9,234
2024-06-27T21:07:31.5331073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,229.72,4.342,26.4,21.4,3.7,236
2024-06-27T21:07:31.7829839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,230.53,4.322,26.4,21.4,4.2,234
2024-06-27T21:07:32.0329899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,230.84,4.322,26.4,21.4,4,236
2024-06-27T21:07:32.2829092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,231.06,4.322,26.4,21.4,3.8,238
2024-06-27T21:07:32.5328191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,229.78,4.322,26.4,21.4,3.7,236
2024-06-27T21:07:32.7827635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,230.12,4.332,26.9,21.4,4,234
2024-06-27T21:07:33.0326985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,229.56,4.332,26.9,21.4,4.3,231
2024-06-27T21:07:33.2826646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,228.96,4.332,26.9,21.2,4.3,230
2024-06-27T21:07:33.5326499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,229.53,4.37,27.4,21.2,4.1,232
2024-06-27T21:07:33.7825391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,230.1,4.37,27.4,21.2,4.3,232
2024-06-27T21:07:34.0325232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,232.89,4.37,27.4,21.2,4.4,237
2024-06-27T21:07:34.2824624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,234.16,4.37,27.4,20.9,4.7,238
2024-06-27T21:07:34.5324608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.25,4.37,27.4,20.9,4.7,242
2024-06-27T21:07:34.7824019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.42,4.39,27.9,20.9,4.7,242
2024-06-27T21:07:35.0323494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.42,4.39,27.9,20.9,4.7,242
2024-06-27T21:07:35.2822881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,236.78,4.39,27.9,20.9,4.5,244
2024-06-27T21:07:35.5322017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,237.64,4.39,27.9,20.9,4.6,245
2024-06-27T21:07:35.7822154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,239.82,4.36,28.1,20.9,4.2,252
2024-06-27T21:07:36.0321164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,232.23,4.36,28.1,20.9,3.6,241
2024-06-27T21:07:36.2820839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,231.03,4.36,28.1,21,3.3,241
2024-06-27T21:07:36.5320675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,242.67,4.36,28.1,21,4.9,252
2024-06-27T21:07:36.7820040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,243.39,4.31,27.9,21,5.4,250
2024-06-27T21:07:37.0319097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,243.42,4.31,27.9,21,5.8,248
2024-06-27T21:07:37.2818859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.29,4.31,27.9,21,5.5,251
2024-06-27T21:07:37.5318777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,244.28,4.292,27.7,21,5.5,251
2024-06-27T21:07:37.7818750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,245.51,4.292,27.7,21,5.7,252
2024-06-27T21:07:38.0317367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,247.57,4.292,27.7,21,5.6,256
2024-06-27T21:07:38.2816595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,250.86,4.292,27.7,20.8,5.4,263
2024-06-27T21:07:38.5316713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,232.28,4.296,27.3,20.8,3.8,240
2024-06-27T21:07:38.7815702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,243.66,4.296,27.3,20.8,5.4,251
2024-06-27T21:07:39.0315956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,228.79,4.296,27.3,20.8,4.6,228
2024-06-27T21:07:39.2814537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,239.51,4.296,27.3,20.6,5.4,244
2024-06-27T21:07:39.5314063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,237.49,4.298,26.6,20.6,5.4,241
2024-06-27T21:07:39.7813125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,230.11,4.298,26.6,20.6,4.3,233
2024-06-27T21:07:40.0312804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,231.74,4.298,26.6,20.6,4.7,234
2024-06-27T21:07:40.2813246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,230.95,4.298,26.6,20.7,4.4,234
2024-06-27T21:07:40.5313272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,229.61,4.281,26,20.7,4.2,233
2024-06-27T21:07:40.7812068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,230.6,4.281,26,20.7,4.2,235
2024-06-27T21:07:41.0311389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,232.91,4.281,26,20.7,4.3,239
2024-06-27T21:07:41.2810826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,230.48,4.281,26,20.8,4,236
2024-06-27T21:07:41.5310582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.54,4.246,26.3,20.8,4.1,239
2024-06-27T21:07:41.7810239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,234.88,4.246,26.3,20.8,4.2,243
2024-06-27T21:07:42.0309855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,234.88,4.246,26.3,20.8,4.2,243
2024-06-27T21:07:42.2809108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,236.63,4.246,26.3,20.8,4.4,245
2024-06-27T21:07:42.5308547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,240.7,4.23,27.2,20.8,4.8,249
2024-06-27T21:07:42.7808387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,245.61,4.23,27.2,20.8,4.8,258
2024-06-27T21:07:43.0307471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,244.76,4.23,27.2,20.8,5,255
2024-06-27T21:07:43.2806853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,236.1,4.23,27.2,20.7,3.6,250
2024-06-27T21:07:43.5306812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,236.25,4.253,27.9,20.7,3.4,252
2024-06-27T21:07:43.7806250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,239.78,4.253,27.9,20.7,3.5,259
2024-06-27T21:07:44.0305019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,243.19,4.253,27.9,20.7,4.7,254
2024-06-27T21:07:44.2804589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,234.77,4.253,27.9,20.4,3.3,250
2024-06-27T21:07:44.5304759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,238.36,4.294,27.9,20.4,3.7,254
2024-06-27T21:07:44.7803908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,239.59,4.294,27.9,20.4,5,246
2024-06-27T21:07:45.0304021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.55,4.294,27.9,20.4,4.8,249
2024-06-27T21:07:45.2802954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,239.79,4.294,27.9,20.2,5.1,246
2024-06-27T21:07:45.5302398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,235.45,4.315,27.1,20.2,5.3,238
2024-06-27T21:07:45.7801810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,235.2,4.315,27.1,20.2,5.2,238
2024-06-27T21:07:46.0300999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,232.75,4.315,27.1,20.2,5.9,231
2024-06-27T21:07:46.2801316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,229.16,4.315,27.1,20.1,5.9,225
2024-06-27T21:07:46.5300888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,227.87,4.292,26,20.1,5.4,225
2024-06-27T21:07:46.7800292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,230.7,4.292,26,20.1,5.4,230
2024-06-27T21:07:47.0299831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,232.4,4.292,26,20.1,5.4,233
2024-06-27T21:07:47.2798743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,230.8,4.292,26,19.9,5.5,230
2024-06-27T21:07:47.5298701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,229.85,4.258,25.1,19.9,5.2,230
2024-06-27T21:07:47.7797882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,230.73,4.258,25.1,19.9,5.1,232
2024-06-27T21:07:48.0298053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,231.53,4.258,25.1,19.9,5.2,233
2024-06-27T21:07:48.2796716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,233.04,4.258,25.1,19.6,4.8,238
2024-06-27T21:07:48.5296807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,238.32,4.265,25.1,19.6,4.5,250
2024-06-27T21:07:48.7796467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,217.1,4.265,25.1,19.6,4.1,210
2024-06-27T21:07:49.0296243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,220.23,4.265,25.1,19.6,4.2,216
2024-06-27T21:07:49.2795078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,218.52,4.265,25.1,19.5,5.2,210
2024-06-27T21:07:49.5295199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,216.07,4.311,26.4,19.5,4,207
2024-06-27T21:07:49.7794186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,225.19,4.311,26.4,19.5,4.2,225
2024-06-27T21:07:50.0294120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,221.62,4.311,26.4,19.5,3.9,219
2024-06-27T21:07:50.2793301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,229.76,4.311,26.4,19.4,4.1,235
2024-06-27T21:07:50.5292597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,222.64,4.311,26.4,19.4,3.4,224
2024-06-27T21:07:50.7792932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,220,4.344,28,19.4,3.2,217
2024-06-27T21:07:51.0291276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,233.81,4.344,28,19.4,3.1,252
2024-06-27T21:07:51.2791900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,231.86,4.344,28,19.4,3.8,240
2024-06-27T21:07:51.5290818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,224.75,4.322,28.5,19.4,2.9,230
2024-06-27T21:07:51.7790026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,229.46,4.322,28.5,19.4,3.3,238
2024-06-27T21:07:52.0290282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,229.43,4.322,28.5,19.4,3.8,234
2024-06-27T21:07:52.2788935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,230.26,4.322,28.5,19.3,3.2,241
2024-06-27T21:07:52.5289159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,229.34,4.274,27.3,19.3,3.8,235
2024-06-27T21:07:52.7788387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,233.44,4.274,27.3,19.3,3.9,243
2024-06-27T21:07:53.0288387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.69,4.274,27.3,19.3,3.4,246
2024-06-27T21:07:53.2787388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,233.6,4.274,27.3,19.1,4.4,240
2024-06-27T21:07:53.5287143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,233.36,4.248,25.7,19.1,5.1,237
2024-06-27T21:07:53.7786271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,230.81,4.248,25.7,19.1,5.2,232
2024-06-27T21:07:54.0286040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,230.47,4.248,25.7,19.1,5.3,231
2024-06-27T21:07:54.2785629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,229.95,4.248,25.7,19.1,5.6,229
2024-06-27T21:07:54.5284392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,228.98,4.242,24.8,19.1,5.9,227
2024-06-27T21:07:54.7785180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,229.75,4.242,24.8,19.1,6,228
2024-06-27T21:07:55.0283824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,228.21,4.242,24.8,19.1,5.8,226
2024-06-27T21:07:55.2783532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,227.91,4.242,24.8,19.2,5.6,226
2024-06-27T21:07:55.5282595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,226.37,4.22,24.2,19.2,5.2,225
2024-06-27T21:07:55.7782289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,226.61,4.22,24.2,19.2,4.8,227
2024-06-27T21:07:56.0282085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,226.38,4.22,24.2,19.2,4.7,227
2024-06-27T21:07:56.2781820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,224.8,4.22,24.2,19.5,4.2,226
2024-06-27T21:07:56.5280619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,225.36,4.196,24.2,19.5,4.2,227
2024-06-27T21:07:56.7780694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,225.59,4.196,24.2,19.5,4.1,228
2024-06-27T21:07:57.0280194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,226.08,4.196,24.2,19.5,4.1,229
2024-06-27T21:07:57.2779327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,227.22,4.196,24.2,19.6,4.5,229
2024-06-27T21:07:57.5279011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,226.63,4.187,25.1,19.6,4.5,227
2024-06-27T21:07:57.7778700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,227.64,4.187,25.1,19.6,4.7,228
2024-06-27T21:07:58.0277952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,228.19,4.187,25.1,19.6,4.5,230
2024-06-27T21:07:58.2777615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,231.37,4.187,25.1,19.6,4.9,234
2024-06-27T21:07:58.5276965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,233.98,4.193,26.8,19.6,5.2,236
2024-06-27T21:07:58.7776676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,234.34,4.193,26.8,19.6,5.6,235
2024-06-27T21:07:59.0276339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,236,4.193,26.8,19.6,6.1,236
2024-06-27T21:07:59.2775657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,236.02,4.193,26.8,19.3,6.2,236
2024-06-27T21:07:59.5275419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.91,4.203,27.9,19.3,5.9,251
2024-06-27T21:07:59.7774543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,247.23,4.203,27.9,19.3,6.8,251
2024-06-27T21:08:00.0274429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,248.96,4.203,27.9,19.3,6.7,254
2024-06-27T21:08:00.2773741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,251.95,4.203,27.9,19,6.9,258
2024-06-27T21:08:00.5273476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,251.95,4.201,27.5,19,6.7,259
2024-06-27T21:08:00.7772709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,249.5,4.201,27.5,19,6.3,257
2024-06-27T21:08:01.0272112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,247.01,4.201,27.5,19,6.1,254
2024-06-27T21:08:01.2770832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245.39,4.201,27.5,18.8,5.8,253
2024-06-27T21:08:01.5271525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,243.21,4.199,25.8,18.8,5.7,251
2024-06-27T21:08:01.7770707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,238.44,4.199,25.8,18.8,5.1,246
2024-06-27T21:08:02.0270178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,234.77,4.199,25.8,18.8,5.2,239
2024-06-27T21:08:02.2769624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,232.46,4.199,25.8,18.6,5,236
2024-06-27T21:08:02.5269290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,231.09,4.218,24.1,18.6,4.8,236
2024-06-27T21:08:02.7768880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,229.58,4.218,24.1,18.6,5.3,231
2024-06-27T21:08:03.0268067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,226.9,4.218,24.1,18.6,5.1,227
2024-06-27T21:08:03.2768108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,224.96,4.218,24.1,18.6,4.7,225
2024-06-27T21:08:03.5266493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,224.51,4.248,23.3,18.6,4.7,225
2024-06-27T21:08:03.7767651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,224.29,4.248,23.3,18.6,4.6,225
2024-06-27T21:08:04.0265892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,222.2,4.248,23.3,18.6,4.6,221
2024-06-27T21:08:04.2764864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,221.56,4.248,23.3,18.6,4.3,221
2024-06-27T21:08:04.5265023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,222.06,4.264,23.8,18.6,4.2,222
2024-06-27T21:08:04.7764808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,224.03,4.264,23.8,18.6,4.4,225
2024-06-27T21:08:05.0264375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,226.82,4.264,23.8,18.6,4.7,229
2024-06-27T21:08:05.2763596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,227.12,4.264,23.8,18.7,4.8,229
2024-06-27T21:08:05.5263216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,230.1,4.257,25,18.7,4.7,234
2024-06-27T21:08:05.7762508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,230.63,4.257,25,18.7,4.9,234
2024-06-27T21:08:06.0190168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,233.88,4.257,25,18.7,5.3,238
2024-06-27T21:08:06.2761476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,234.5,4.257,25,18.8,5.3,239
2024-06-27T21:08:06.5259698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,238.12,4.243,26.1,18.8,5.6,243
2024-06-27T21:08:06.7761249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,238.12,4.243,26.1,18.8,5.6,243
2024-06-27T21:08:07.0261456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,238.88,4.243,26.1,18.8,5.9,243
2024-06-27T21:08:07.2758756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,238.88,4.243,26.1,18.8,5.9,243
2024-06-27T21:08:07.5259085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,238.42,4.252,26.3,18.8,6.2,241
2024-06-27T21:08:07.7759133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,237.49,4.252,26.3,18.8,5.8,241
2024-06-27T21:08:08.0256894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,236.3,4.252,26.3,18.8,5.8,239
2024-06-27T21:08:08.2789197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,236.3,4.252,26.3,18.8,5.8,239
2024-06-27T21:08:08.5256958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,234.24,4.264,25.7,18.8,5.8,236
2024-06-27T21:08:08.7756954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,235.08,4.264,25.7,18.8,6.2,236
2024-06-27T21:08:09.0256584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,236.3,4.264,25.7,18.8,6.5,237
2024-06-27T21:08:09.2755725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,239.43,4.264,25.7,18.8,6.8,241
2024-06-27T21:08:09.5255925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,238.77,4.251,25,18.8,6.9,240
2024-06-27T21:08:09.7755598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,236.84,4.251,25,18.8,6.9,237
2024-06-27T21:08:10.0254421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,236.65,4.251,25,18.8,6.8,237
2024-06-27T21:08:10.2753458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,235.19,4.251,25,18.8,6.7,235
2024-06-27T21:08:10.5253203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,237.64,4.199,24.4,18.8,6.1,241
2024-06-27T21:08:10.7752565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,237.4,4.199,24.4,18.8,6,241
2024-06-27T21:08:11.0252273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,237.15,4.199,24.4,18.8,5.9,241
2024-06-27T21:08:11.2752154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,236.63,4.199,24.4,18.8,6.2,239
2024-06-27T21:08:11.5251516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,235.9,4.151,23.6,18.8,5.7,240
2024-06-27T21:08:11.7751147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,235.05,4.151,23.6,18.8,5.6,239
2024-06-27T21:08:12.0250115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,234.27,4.151,23.6,18.8,5.1,240
2024-06-27T21:08:12.2749931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,230.1,4.151,23.6,18.8,4.8,234
2024-06-27T21:08:12.5249563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,228.37,4.143,23.3,18.8,4.6,232
2024-06-27T21:08:12.7748871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,228.62,4.143,23.3,18.8,4.5,233
2024-06-27T21:08:13.0288031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,227.59,4.143,23.3,18.8,4,234
2024-06-27T21:08:13.2787642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,225.76,4.143,23.3,18.7,3.9,231
2024-06-27T21:08:13.5287591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,223.03,4.169,23.9,18.7,3.7,226
2024-06-27T21:08:13.7786699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,225.11,4.169,23.9,18.7,4.1,228
2024-06-27T21:08:14.0286380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,224.87,4.169,23.9,18.7,4.4,226
2024-06-27T21:08:14.2846043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,227.2,4.169,23.9,18.7,4.5,230
2024-06-27T21:08:14.5284684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,230.86,4.2,25.7,18.7,4.8,234
2024-06-27T21:08:14.7784978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,232.65,4.2,25.7,18.7,5.3,235
2024-06-27T21:08:15.0284252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,233.92,4.2,25.7,18.7,5.6,236
2024-06-27T21:08:15.2783948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,235.07,4.2,25.7,18.5,5.4,239
2024-06-27T21:08:15.5283826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,237.55,4.203,27.1,18.5,5.7,241
2024-06-27T21:08:15.7782996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,240.32,4.203,27.1,18.5,6.1,244
2024-06-27T21:08:16.0283128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,241.05,4.203,27.1,18.5,5.9,246
2024-06-27T21:08:16.2781965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,242.3,4.203,27.1,18.3,6.2,247
2024-06-27T21:08:16.5281298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,243.18,4.171,26.8,18.3,6.3,248
2024-06-27T21:08:16.7780760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.93,4.171,26.8,18.3,6.2,248
2024-06-27T21:08:17.0280634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,243.66,4.171,26.8,18.3,6,250
2024-06-27T21:08:17.2779477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,245.18,4.171,26.8,18.3,6.1,252
2024-06-27T21:08:17.5279078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,244.05,4.142,25,18.3,5.9,252
2024-06-27T21:08:17.7778919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,244.37,4.142,25,18.3,5.8,253
2024-06-27T21:08:18.0278571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,241.01,4.142,25,18.3,5.7,248
2024-06-27T21:08:18.2777270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,241.8,4.142,25,18.6,5.7,249
2024-06-27T21:08:18.5277786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.5,4.157,23.1,18.6,5.2,244
2024-06-27T21:08:18.7776228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,235.64,4.157,23.1,18.6,5.3,242
2024-06-27T21:08:19.0276602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,233.62,4.157,23.1,18.6,5,240
2024-06-27T21:08:19.2775920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,231.19,4.157,23.1,18.8,4.7,237
2024-06-27T21:08:19.5275544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,228.71,4.206,22.2,18.8,4.6,234
2024-06-27T21:08:19.7774927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,227.08,4.206,22.2,18.8,4.4,232
2024-06-27T21:08:20.0274278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,224.2,4.206,22.2,18.8,4.1,228
2024-06-27T21:08:20.2773760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,222.66,4.206,22.2,18.8,3.9,226
2024-06-27T21:08:20.5273535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,222.22,4.253,22.5,18.8,3.9,225
2024-06-27T21:08:20.7772756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,221,4.253,22.5,18.8,3.8,223
2024-06-27T21:08:21.0272415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,218.19,4.253,22.5,18.8,3.8,217
2024-06-27T21:08:21.2772178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,218.79,4.253,22.5,18.6,3.7,219
2024-06-27T21:08:21.5271397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,219.05,4.259,23.9,18.6,3.5,219
2024-06-27T21:08:21.7770996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,222.3,4.259,23.9,18.6,3.7,225
2024-06-27T21:08:22.0271654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,223.58,4.259,23.9,18.6,4,226
2024-06-27T21:08:22.2770819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,227.97,4.259,23.9,18.4,4.2,234
2024-06-27T21:08:22.5269448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,232.18,4.233,25.9,18.4,4.4,239
2024-06-27T21:08:22.7768690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,235,4.233,25.9,18.4,4.8,242
2024-06-27T21:08:23.0268799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,239.25,4.233,25.9,18.4,5.1,248
2024-06-27T21:08:23.2767735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,238.79,4.233,25.9,18.5,5.3,246
2024-06-27T21:08:23.5267588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,240.89,4.205,27.2,18.5,5.6,247
2024-06-27T21:08:23.7766796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,242.36,4.205,27.2,18.5,5.7,249
2024-06-27T21:08:24.0266962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,245.07,4.205,27.2,18.5,5.8,253
2024-06-27T21:08:24.2765837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,246.77,4.205,27.2,18.8,5.7,256
2024-06-27T21:08:24.5265645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.83,4.178,26.6,18.8,5.7,253
2024-06-27T21:08:24.7765060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,240.93,4.178,26.6,18.8,5.4,248
2024-06-27T21:08:25.0264720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,246.32,4.178,26.6,18.8,5.6,256
2024-06-27T21:08:25.2764384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,243.12,4.178,26.6,19,5.5,251
2024-06-27T21:08:25.5265028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,242.15,4.178,26.6,19,5.2,251
2024-06-27T21:08:25.7763893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,235.99,4.177,24.8,19,4.2,248
2024-06-27T21:08:26.0262991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,230.59,4.177,24.8,19,3.7,241
2024-06-27T21:08:26.2762407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,228,4.177,24.8,18.9,3.3,239
2024-06-27T21:08:26.5261684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,221.68,4.186,23.4,18.9,3.2,227
2024-06-27T21:08:26.7761353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,224.63,4.186,23.4,18.9,4,228
2024-06-27T21:08:27.0260419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,224.67,4.186,23.4,18.9,3.7,230
2024-06-27T21:08:27.2760449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,224.95,4.186,23.4,18.9,2.5,244
2024-06-27T21:08:27.5259531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,215.75,4.174,23.3,18.9,2.2,221
2024-06-27T21:08:27.7758705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,219.06,4.174,23.3,18.9,2.7,225
2024-06-27T21:08:28.0258442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,219.49,4.174,23.3,18.9,2.3,231
2024-06-27T21:08:28.2757811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,221.77,4.174,23.3,18.8,2.1,242
2024-06-27T21:08:28.5256323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,225.65,4.138,24.4,18.8,2.9,238
2024-06-27T21:08:28.7757072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,229.02,4.138,24.4,18.8,3.1,244
2024-06-27T21:08:29.0255210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,235.53,4.138,24.4,18.8,3.9,250
2024-06-27T21:08:29.2755841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,235.5,4.138,24.4,18.8,4,249
2024-06-27T21:08:29.5255839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,237.45,4.138,24.4,18.8,4,253
2024-06-27T21:08:29.7752904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,238.63,4.115,25.6,18.8,3.8,256
2024-06-27T21:08:30.0253756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,239.84,4.115,25.6,18.8,4.5,252
2024-06-27T21:08:30.2753614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,247.38,4.115,25.6,18.9,5.1,261
2024-06-27T21:08:30.5253146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,245.68,4.132,25.9,18.9,5.1,258
2024-06-27T21:08:30.7753591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,248.83,4.132,25.9,18.9,5.3,262
2024-06-27T21:08:31.0252724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,248.72,4.132,25.9,18.9,5,264
2024-06-27T21:08:31.2751860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,247.57,4.132,25.9,18.9,5,262
2024-06-27T21:08:31.5251773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,244.49,4.177,25,18.9,4.7,260
2024-06-27T21:08:31.7751168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,242.04,4.177,25,18.9,4.1,261
2024-06-27T21:08:32.0250132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,237.63,4.177,25,18.9,4,253
2024-06-27T21:08:32.2750328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,235.15,4.177,25,18.7,3.7,251
2024-06-27T21:08:32.5249460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,231.63,4.212,24,18.7,3.4,248
2024-06-27T21:08:32.7749510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,227.73,4.212,24,18.7,3.5,238
2024-06-27T21:08:33.0249255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,226.48,4.212,24,18.7,3.3,237
2024-06-27T21:08:33.2748324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,223.5,4.212,24,18.5,2.9,234
2024-06-27T21:08:33.5247328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,219.17,4.212,24,18.5,2.4,228
2024-06-27T21:08:33.7775523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,220.78,4.215,24.1,18.5,2.6,230
2024-06-27T21:08:34.0247170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,221.19,4.215,24.1,18.5,2.7,230
2024-06-27T21:08:34.2745927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,225.1,4.215,24.1,18.5,2.9,238
2024-06-27T21:08:34.5245501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,227.66,4.193,25.4,18.5,3.4,237
2024-06-27T21:08:34.7763533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229,4.193,25.4,18.5,3.9,236
2024-06-27T21:08:35.0263540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,230.64,4.193,25.4,18.5,4.1,238
2024-06-27T21:08:35.2763339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,232.49,4.193,25.4,18.6,4.5,239
2024-06-27T21:08:35.5262935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,234.36,4.176,26.6,18.6,4.4,242
2024-06-27T21:08:35.7761907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,236.79,4.176,26.6,18.6,4.5,246
2024-06-27T21:08:36.0261588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,237.47,4.176,26.6,18.6,4.7,246
2024-06-27T21:08:36.2761429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,238.66,4.176,26.6,18.8,4.7,248
2024-06-27T21:08:36.5260767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,237.58,4.186,26.3,18.8,5.1,244
2024-06-27T21:08:36.7760081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,235.55,4.186,26.3,18.8,5.4,239
2024-06-27T21:08:37.0259802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,234.39,4.186,26.3,18.8,5.4,237
2024-06-27T21:08:37.2759698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,233.01,4.186,26.3,18.8,5.3,235
2024-06-27T21:08:37.5258958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,232.21,4.186,26.3,18.8,5.2,234
2024-06-27T21:08:37.7757835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,228.66,4.208,24.5,18.8,5,230
2024-06-27T21:08:38.0257839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,226.46,4.208,24.5,18.8,5,226
2024-06-27T21:08:38.2757193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,225.23,4.208,24.5,18.7,4.7,225
2024-06-27T21:08:38.5257553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,225.1,4.207,23.1,18.7,4.7,226
2024-06-27T21:08:38.7756435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,224.04,4.207,23.1,18.7,4.7,224
2024-06-27T21:08:39.0255613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,223.36,4.207,23.1,18.7,4.4,224
2024-06-27T21:08:39.2755393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,221.06,4.207,23.1,18.5,4.1,221
2024-06-27T21:08:39.5255453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,219.14,4.162,22.9,18.5,3.9,218
2024-06-27T21:08:39.7754617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,219.83,4.162,22.9,18.5,3.6,221
2024-06-27T21:08:40.0254316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,218.85,4.162,22.9,18.5,3.1,222
2024-06-27T21:08:40.2753414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,218.85,4.162,22.9,18.5,3.1,222
2024-06-27T21:08:40.5253011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,222.04,4.101,23.8,18.5,3.1,228
2024-06-27T21:08:40.7752237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,222.5,4.101,23.8,18.5,3,230
2024-06-27T21:08:41.0252699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,223.73,4.101,23.8,18.5,3,233
2024-06-27T21:08:41.2751331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,223.75,4.101,23.8,18.6,2.9,234
2024-06-27T21:08:41.5251298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,225.62,4.101,23.8,18.6,2.8,240
2024-06-27T21:08:41.7750340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,228.53,4.081,25.4,18.6,3.2,240
2024-06-27T21:08:42.0249786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,229.8,4.081,25.4,18.6,3.5,240
2024-06-27T21:08:42.2749635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,231.17,4.081,25.4,18.7,3.6,242
2024-06-27T21:08:42.5248687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,232.85,4.134,26.7,18.7,3.9,242
2024-06-27T21:08:42.7748242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,232.37,4.134,26.7,18.7,3.9,241
2024-06-27T21:08:43.0247949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,234.27,4.134,26.7,18.7,4.3,242
2024-06-27T21:08:43.2747159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.17,4.134,26.7,18.7,4.9,242
2024-06-27T21:08:43.5246710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,235.93,4.216,26.8,18.7,4.9,242
2024-06-27T21:08:43.7746167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,237.63,4.216,26.8,18.7,5.1,244
2024-06-27T21:08:44.0246125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,237.33,4.216,26.8,18.7,5,244
2024-06-27T21:08:44.2745588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,235.58,4.216,26.8,18.6,4.8,242
2024-06-27T21:08:44.5245047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,236.26,4.251,25.5,18.6,4.9,244
2024-06-27T21:08:44.7745028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,234.86,4.251,25.5,18.6,4.8,242
2024-06-27T21:08:45.0244207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,235.08,4.251,25.5,18.6,4.7,243
2024-06-27T21:08:45.2743950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.24,4.251,25.5,18.3,4.8,243
2024-06-27T21:08:45.5242811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,232.19,4.251,25.5,18.3,4.5,239
2024-06-27T21:08:45.7742775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,231.38,4.233,23.7,18.3,4.5,239
2024-06-27T21:08:46.0242077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,230.04,4.233,23.7,18.3,4.4,237
2024-06-27T21:08:46.2741856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,228.67,4.233,23.7,18.2,4,237
2024-06-27T21:08:46.5240988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,227.24,4.208,22.4,18.2,3.9,236
2024-06-27T21:08:46.7740334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,223.42,4.208,22.4,18.2,3.6,230
2024-06-27T21:08:47.0239887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,221.52,4.208,22.4,18.2,3.3,228
2024-06-27T21:08:47.2739433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,221.09,4.208,22.4,18.2,3.3,227
2024-06-27T21:08:47.5238535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.42,4.224,22.1,18.2,3.2,222
2024-06-27T21:08:47.7737950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,215.2,4.224,22.1,18.2,2.8,217
2024-06-27T21:08:48.0238383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,214.91,4.224,22.1,18.2,2.7,217
2024-06-27T21:08:48.2738023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,216.45,4.224,22.1,18.4,2.8,220
2024-06-27T21:08:48.5236292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,217.16,4.271,23.1,18.4,3,219
2024-06-27T21:08:48.7735787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,216.76,4.271,23.1,18.4,3,218
2024-06-27T21:08:49.0236093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,218.98,4.271,23.1,18.4,3.2,222
2024-06-27T21:08:49.2735391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,219.36,4.271,23.1,18.6,3.3,222
2024-06-27T21:08:49.5234979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,221.08,4.305,25,18.6,3.4,223
2024-06-27T21:08:49.7734845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,223.56,4.305,25,18.6,3.5,228
2024-06-27T21:08:50.0234396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,225.21,4.305,25,18.6,3.6,231
2024-06-27T21:08:50.2733003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,228.49,4.305,25,18.6,3.9,236
2024-06-27T21:08:50.5233153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,231.38,4.305,26.5,18.6,4.1,239
2024-06-27T21:08:50.7732669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,233.48,4.305,26.5,18.6,4.6,240
2024-06-27T21:08:51.0231718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,234.83,4.305,26.5,18.6,4.7,242
2024-06-27T21:08:51.2731968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,235.62,4.305,26.5,18.5,4.8,243
2024-06-27T21:08:51.5231045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,236.77,4.268,26.2,18.5,5,244
2024-06-27T21:08:51.7730438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,236.51,4.268,26.2,18.5,5.1,243
2024-06-27T21:08:52.0229620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,234.83,4.268,26.2,18.5,4.9,241
2024-06-27T21:08:52.2730008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,233.89,4.268,26.2,18.3,4.8,240
2024-06-27T21:08:52.5229585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,232.73,4.228,24.3,18.3,4.5,241
2024-06-27T21:08:52.7728790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,231.69,4.228,24.3,18.3,4.5,239
2024-06-27T21:08:53.0228171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,230.54,4.228,24.3,18.3,4.3,238
2024-06-27T21:08:53.2727890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,229.04,4.228,24.3,18.3,4,237
2024-06-27T21:08:53.5226690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,224.18,4.199,22.6,18.3,4.1,228
2024-06-27T21:08:53.7727293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,222.92,4.199,22.6,18.3,4,226
2024-06-27T21:08:54.0226480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,221.42,4.199,22.6,18.3,3.8,224
2024-06-27T21:08:54.2726422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,221.51,4.199,22.6,18.5,3.8,224
2024-06-27T21:08:54.5225460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,221.27,4.17,22.2,18.5,3.6,225
2024-06-27T21:08:54.7724717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,221.72,4.17,22.2,18.5,3.6,226
2024-06-27T21:08:55.0224702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,222.86,4.17,22.2,18.5,3.4,230
2024-06-27T21:08:55.2741462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,223.45,4.17,22.2,18.7,3.3,232
2024-06-27T21:08:55.5259650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,223.94,4.157,23,18.7,3.3,232
2024-06-27T21:08:55.7722650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,223.14,4.157,23,18.7,3.2,231
2024-06-27T21:08:56.0222380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,223.17,4.157,23,18.7,3.1,232
2024-06-27T21:08:56.2738750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,223.13,4.157,23,18.7,2.9,234
2024-06-27T21:08:56.5221506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,223.25,4.154,23.9,18.7,2.8,234
2024-06-27T21:08:56.7720328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,223.25,4.154,23.9,18.7,2.8,234
2024-06-27T21:08:57.0220561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,225.02,4.154,23.9,18.7,2.7,240
2024-06-27T21:08:57.2719933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,224.99,4.154,23.9,18.6,2.7,240
2024-06-27T21:08:57.5219392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,224.49,4.178,24.4,18.6,2.7,238
2024-06-27T21:08:57.7718665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,226.11,4.178,24.4,18.6,2.8,241
2024-06-27T21:08:58.0218628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,226.22,4.178,24.4,18.6,2.9,240
2024-06-27T21:08:58.2718327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,228.03,4.178,24.4,18.3,2.9,245
2024-06-27T21:08:58.5217266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.09,4.224,24.5,18.3,3,239
2024-06-27T21:08:58.7716583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,227.4,4.224,24.5,18.3,3.2,240
2024-06-27T21:08:59.0215807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,226.14,4.224,24.5,18.3,3.1,238
2024-06-27T21:08:59.2715618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,227.71,4.224,24.5,18.2,3.1,242
2024-06-27T21:08:59.5215056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,227.62,4.268,24.6,18.2,3.1,242
2024-06-27T21:08:59.7714954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,230.23,4.268,24.6,18.2,3,250
2024-06-27T21:09:00.0213937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,229.21,4.268,24.6,18.2,3.1,246
2024-06-27T21:09:00.2713865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,230.21,4.268,24.6,18.2,3.3,246
2024-06-27T21:09:00.5213215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,230.83,4.306,24.5,18.2,3.3,248
2024-06-27T21:09:00.7712778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,231.65,4.306,24.5,18.2,3.3,250
2024-06-27T21:09:01.0212556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,230.01,4.306,24.5,18.2,3.3,246
2024-06-27T21:09:01.2605614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,228.77,4.306,24.5,18.2,3.3,243
2024-06-27T21:09:01.5211310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,228.74,4.342,24.1,18.2,3.2,245
2024-06-27T21:09:01.7710352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,228.34,4.342,24.1,18.2,3.2,244
2024-06-27T21:09:02.0087870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,227.07,4.342,24.1,18.2,3.1,242
2024-06-27T21:09:02.2710094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,225.51,4.342,24.1,18.2,3.2,237
2024-06-27T21:09:02.5209506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,225.85,4.385,23.5,18.2,3.3,238
2024-06-27T21:09:02.7709235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,226.69,4.385,23.5,18.2,3.4,239
2024-06-27T21:09:03.0208338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,224.94,4.385,23.5,18.2,3.5,234
2024-06-27T21:09:03.2708725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,224.9,4.385,23.5,18.1,3.5,234
2024-06-27T21:09:03.5207019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,223.6,4.425,23.1,18.1,3.6,231
2024-06-27T21:09:03.7707034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,226.16,4.425,23.1,18.1,3.7,236
2024-06-27T21:09:04.0206677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,226.52,4.425,23.1,18.1,3.8,236
2024-06-27T21:09:04.2706597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,227.88,4.425,23.1,18.1,3.8,239
2024-06-27T21:09:04.5204243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.1,4.432,23,18.1,3.9,241
2024-06-27T21:09:04.7705068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.1,4.432,23,18.1,3.9,241
2024-06-27T21:09:05.0204591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,226.97,4.432,23,18.1,3.7,238
2024-06-27T21:09:05.2704552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,224.91,4.432,23,18.1,3.5,235
2024-06-27T21:09:05.5203728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,223.52,4.42,22.6,18.1,3.3,234
2024-06-27T21:09:05.7702749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,220.37,4.42,22.6,18.1,2.9,230
2024-06-27T21:09:06.0202419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,218.49,4.42,22.6,18.1,2.8,226
2024-06-27T21:09:06.2701609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,216.33,4.42,22.6,18.2,2.7,221
2024-06-27T21:09:06.5201635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,214.67,4.421,22.2,18.2,2.6,218
2024-06-27T21:09:06.7701179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,209.8,4.421,22.2,18.2,2.2,207
2024-06-27T21:09:07.0200464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,210.19,4.421,22.2,18.2,2.1,209
2024-06-27T21:09:07.2700290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,209.95,4.421,22.2,18.3,2,209
2024-06-27T21:09:07.5199526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,200.6,4.45,23,18.3,1.7,176
2024-06-27T21:09:07.7698663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,191.32,4.45,23,18.3,1.8,143
2024-06-27T21:09:08.0198188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,192.89,4.45,23,18.3,1.2,134
2024-06-27T21:09:08.2698153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,197.06,4.45,23,18.5,1.2,156
2024-06-27T21:09:08.5197932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,204.9,4.476,24.9,18.5,0,156
2024-06-27T21:09:08.7697429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,207.98,4.476,24.9,18.5,0.9,205
2024-06-27T21:09:09.0197016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,221.95,4.476,24.9,18.5,1.7,254
2024-06-27T21:09:09.2695446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,224.5,4.476,24.9,18.4,2.5,243
2024-06-27T21:09:09.5195795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.9,4.474,26.1,18.4,3.4,246
2024-06-27T21:09:09.7695364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,235.28,4.474,26.1,18.4,3.7,253
2024-06-27T21:09:10.0194483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,236.24,4.474,26.1,18.4,4,252
2024-06-27T21:09:10.2692717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,238.93,4.474,26.1,18.2,4.1,257
2024-06-27T21:09:10.5194149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,238.77,4.434,24.8,18.2,3.9,260
2024-06-27T21:09:10.7692959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,235.81,4.434,24.8,18.2,3.6,257
2024-06-27T21:09:11.0192492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,233.7,4.434,24.8,18.2,3.3,256
2024-06-27T21:09:11.2692648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,232.06,4.434,24.8,18,3.1,255
2024-06-27T21:09:11.5191589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,227.25,4.419,22.3,18,2.8,251
2024-06-27T21:09:11.7691388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,225.92,4.419,22.3,18,2.5,253
2024-06-27T21:09:12.0190531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,223.21,4.419,22.3,18,2.2,251
2024-06-27T21:09:12.2690794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,221.25,4.419,22.3,18.1,2,249
2024-06-27T21:09:12.5189505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,218.08,4.473,20.9,18.1,1.7,251
2024-06-27T21:09:12.7689240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,216.47,4.473,20.9,18.1,1.6,247
2024-06-27T21:09:13.0188850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,216.47,4.473,20.9,18.1,1.6,247
2024-06-27T21:09:13.2687849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,215.5,4.473,20.9,18.3,1.6,242
2024-06-27T21:09:13.5187747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,215.96,4.539,21.7,18.3,1.6,242
2024-06-27T21:09:13.7686705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,216.19,4.539,21.7,18.3,1.8,237
2024-06-27T21:09:14.0187127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,219.47,4.539,21.7,18.3,1.9,248
2024-06-27T21:09:14.2685832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,219.19,4.539,21.7,18.2,2,244
2024-06-27T21:09:14.5185776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,221.66,4.539,21.7,18.2,2.1,251
2024-06-27T21:09:14.7684632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,226.02,4.578,23.4,18.2,2.4,255
2024-06-27T21:09:15.0184116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,227.87,4.578,23.4,18.2,2.5,259
2024-06-27T21:09:15.2684425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,231.2,4.578,23.4,17.9,2.8,263
2024-06-27T21:09:15.5183638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,232.58,4.589,24.9,17.9,2.9,262
2024-06-27T21:09:15.7683273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,232.58,4.589,24.9,17.9,2.9,262
2024-06-27T21:09:16.0182401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,234.99,4.589,24.9,17.9,3.1,265
2024-06-27T21:09:16.2682221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,234.09,4.589,24.9,17.8,3.3,259
2024-06-27T21:09:16.5180801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,236.07,4.589,24.9,17.8,3.5,261
2024-06-27T21:09:16.7681298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,236.24,4.6,25,17.8,3.4,263
2024-06-27T21:09:17.0181077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,235.47,4.6,25,17.8,3.4,261
2024-06-27T21:09:17.2680416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,234.26,4.6,25,17.9,3.6,255
2024-06-27T21:09:17.5180073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,232.77,4.644,23.7,17.9,3.5,255
2024-06-27T21:09:17.7679309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,230.65,4.644,23.7,17.9,3.4,251
2024-06-27T21:09:18.0179538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,230.12,4.644,23.7,17.9,3.3,251
2024-06-27T21:09:18.2678296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,230.47,4.644,23.7,18,3.6,248
2024-06-27T21:09:18.5178359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,233.35,4.644,23.7,18,3.6,255
2024-06-27T21:09:18.7677253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,238.91,4.703,22.4,18,3.5,274
2024-06-27T21:09:19.0177329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,233.4,4.703,22.4,18,3.8,255
2024-06-27T21:09:19.2676433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,229.84,4.703,22.4,18.1,3.5,250
2024-06-27T21:09:19.5175957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.74,4.72,22,18.1,3.5,248
2024-06-27T21:09:19.7673387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,230.96,4.72,22,18.1,3.7,251
2024-06-27T21:09:20.0175260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,228.66,4.72,22,18.1,3.2,252
2024-06-27T21:09:20.2674231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,228.2,4.72,22,18.2,3,254
2024-06-27T21:09:20.5174404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,223.82,4.691,22.3,18.2,2,265
2024-06-27T21:09:20.7673369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,224.39,4.691,22.3,18.2,2.7,247
2024-06-27T21:09:21.0172992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,226.5,4.691,22.3,18.2,2.6,256
2024-06-27T21:09:21.2672515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,225.38,4.691,22.3,18.4,2.6,252
2024-06-27T21:09:21.5172019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,211.13,4.658,22.5,18.4,1.7,217
2024-06-27T21:09:21.7671261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,215.89,4.658,22.5,18.4,2.6,222
2024-06-27T21:09:22.0171067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,216.47,4.658,22.5,18.4,2.4,226
2024-06-27T21:09:22.2671216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,215.34,4.658,22.5,18.5,2,228
2024-06-27T21:09:22.5168578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,221.08,4.658,22.5,18.5,2.5,239
2024-06-27T21:09:22.7669258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.74,4.669,22.8,18.5,2.6,242
2024-06-27T21:09:23.0169117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,222.06,4.669,22.8,18.5,2.2,248
2024-06-27T21:09:23.2667869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,211.02,4.669,22.8,18.6,1.9,213
2024-06-27T21:09:23.5168370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,210.72,4.711,23.4,18.6,3.5,202
2024-06-27T21:09:23.7667619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,215.8,4.711,23.4,18.6,3.5,214
2024-06-27T21:09:24.0167021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,218.11,4.711,23.4,18.6,3,223
2024-06-27T21:09:24.2666358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,220.28,4.711,23.4,18.4,3,229
2024-06-27T21:09:24.5166070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,228.57,4.711,23.4,18.4,3.8,242
2024-06-27T21:09:24.7665468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,232.01,4.737,24.3,18.4,3.9,248
2024-06-27T21:09:25.0164941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,234.2,4.737,24.3,18.4,4.2,250
2024-06-27T21:09:25.2665225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,235.43,4.737,24.3,18.1,4.1,254
2024-06-27T21:09:25.5163969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,237.31,4.718,25.1,18.1,4.2,256
2024-06-27T21:09:25.7663566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,236.8,4.718,25.1,18.1,4,257
2024-06-27T21:09:26.0163404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,238.7,4.718,25.1,18.1,4.4,257
2024-06-27T21:09:26.2662127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,238.04,4.718,25.1,17.8,4.5,255
2024-06-27T21:09:26.5161442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,237.76,4.718,25.1,17.8,4.8,252
2024-06-27T21:09:26.7661204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,238.31,4.673,25.1,17.8,4.9,252
2024-06-27T21:09:27.0161355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,238.96,4.673,25.1,17.8,4.8,254
2024-06-27T21:09:27.2659766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,238.46,4.673,25.1,17.6,4.7,254
2024-06-27T21:09:27.5160633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,236.7,4.647,24,17.6,4.5,253
2024-06-27T21:09:27.7659290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,237.23,4.647,24,17.6,4.4,255
2024-06-27T21:09:28.0159684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,237.22,4.647,24,17.6,4.1,258
2024-06-27T21:09:28.2658598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.53,4.647,24,17.5,4.1,261
2024-06-27T21:09:28.5156515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,239.17,4.647,24,17.5,3.9,265
2024-06-27T21:09:28.7656749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.84,4.668,22.3,17.5,3.5,258
2024-06-27T21:09:29.0157130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,227.19,4.668,22.3,17.5,3.4,245
2024-06-27T21:09:29.2656690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,224.42,4.668,22.3,17.6,3.3,239
2024-06-27T21:09:29.5156010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,221.58,4.72,21.2,17.6,3.1,236
2024-06-27T21:09:29.7655803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,210.1,4.72,21.2,17.6,2.3,211
2024-06-27T21:09:30.0155355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,213.3,4.72,21.2,17.6,2.5,219
2024-06-27T21:09:30.2654674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,208.82,4.72,21.2,17.6,2.3,207
2024-06-27T21:09:30.5154566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,208.42,4.72,21.2,17.6,1.9,209
2024-06-27T21:09:30.7654081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,204.31,4.763,21.3,17.6,1.4,197
2024-06-27T21:09:31.0193917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,196.49,4.763,21.3,17.6,1.3,161
2024-06-27T21:09:31.2652545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,200.39,4.763,21.3,17.3,1.4,180
2024-06-27T21:09:31.5151962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,204.76,4.77,22.8,17.3,1.1,196
2024-06-27T21:09:31.7651692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,200.56,4.77,22.8,17.3,1.3,175
2024-06-27T21:09:32.0151640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,199.17,4.77,22.8,17.3,1.6,171
2024-06-27T21:09:32.2650633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,211.92,4.77,22.8,17.1,1.6,223
2024-06-27T21:09:32.5154574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,229.65,4.752,25,17.1,2.5,265
2024-06-27T21:09:32.7649756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,233.32,4.752,25,17.1,3.2,261
2024-06-27T21:09:33.0149123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,236.42,4.752,25,17.1,3.8,260
2024-06-27T21:09:33.2647568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,240.35,4.752,25,17.1,4.3,263
2024-06-27T21:09:33.5148489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,242.56,4.708,26.1,17.1,4.7,262
2024-06-27T21:09:33.7647688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.7,4.708,26.1,17.1,5.2,262
2024-06-27T21:09:34.0147517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,246.75,4.708,26.1,17.1,5.3,265
2024-06-27T21:09:34.2646507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,248.06,4.708,26.1,17.3,5.9,263
2024-06-27T21:09:34.5146389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,243.27,4.674,25.1,17.3,5.3,259
2024-06-27T21:09:34.7644167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,243.83,4.674,25.1,17.3,4.6,266
2024-06-27T21:09:35.0145159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,237.34,4.674,25.1,17.3,5.5,247
2024-06-27T21:09:35.2644813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,237.99,4.674,25.1,17.6,5.3,249
2024-06-27T21:09:35.5144750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,234.55,4.651,22.7,17.6,4.5,250
2024-06-27T21:09:35.7643734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,233.96,4.651,22.7,17.6,4.6,248
2024-06-27T21:09:36.0143046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,231.62,4.651,22.7,17.6,4.5,244
2024-06-27T21:09:36.2642958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,229.55,4.651,22.7,17.8,4.3,241
2024-06-27T21:09:36.5141743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,227.37,4.631,20.9,17.8,4.2,239
2024-06-27T21:09:36.7642081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,220.55,4.631,20.9,17.8,3.4,230
2024-06-27T21:09:37.0141237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,216.09,4.631,20.9,17.8,2.7,225
2024-06-27T21:09:37.2641389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,214.48,4.631,20.9,17.7,2.3,225
2024-06-27T21:09:37.5140914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,213.79,4.578,20.9,17.7,3,216
2024-06-27T21:09:37.7639490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,212.76,4.578,20.9,17.7,2.9,214
2024-06-27T21:09:38.0139120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,213.24,4.578,20.9,17.7,2.8,216
2024-06-27T21:09:38.2638939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,214.04,4.578,20.9,17.7,2.7,219
2024-06-27T21:09:38.5138105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,215.75,4.484,22.2,17.7,2.4,224
2024-06-27T21:09:38.7636570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,215.75,4.484,22.2,17.7,2.4,224
2024-06-27T21:09:39.0136872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,218,4.484,22.2,17.7,2.2,234
2024-06-27T21:09:39.2636635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,220.53,4.484,22.2,17.5,2.4,239
2024-06-27T21:09:39.5136242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,223.44,4.403,24.4,17.5,2.5,241
2024-06-27T21:09:39.7635675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,227.23,4.403,24.4,17.5,3.2,242
2024-06-27T21:09:40.0135337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,227.58,4.403,24.4,17.5,3.7,238
2024-06-27T21:09:40.2634544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,233.07,4.403,24.4,17.5,4.3,245
2024-06-27T21:09:40.5134112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,236.37,4.368,26.3,17.5,4.8,246
2024-06-27T21:09:40.7633479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,240.73,4.368,26.3,17.5,5.3,251
2024-06-27T21:09:41.0134103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,241.66,4.368,26.3,17.5,5.8,250
2024-06-27T21:09:41.2632956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,238.24,4.368,26.3,17.5,6.1,243
2024-06-27T21:09:41.5132786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,236.97,4.352,26.9,17.5,3.5,258
2024-06-27T21:09:41.7631507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,247.13,4.352,26.9,17.5,5.4,261
2024-06-27T21:09:42.0130996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,232.94,4.352,26.9,17.5,5.2,237
2024-06-27T21:09:42.2630752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,245.05,4.352,26.9,17.7,6.7,251
2024-06-27T21:09:42.5130306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,240.39,4.312,25.7,17.7,6.2,246
2024-06-27T21:09:42.7630348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,235.95,4.312,25.7,17.7,5,244
2024-06-27T21:09:43.0129239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,235.42,4.312,25.7,17.7,5.2,242
2024-06-27T21:09:43.2629301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,234.09,4.312,25.7,17.8,5.1,240
2024-06-27T21:09:43.5128300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,232.51,4.253,23.6,17.8,5.2,238
2024-06-27T21:09:43.7627653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,230.57,4.253,23.6,17.8,5.1,235
2024-06-27T21:09:44.0127538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,227.66,4.253,23.6,17.8,4.6,232
2024-06-27T21:09:44.2627342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,227.61,4.253,23.6,17.7,4.6,232
2024-06-27T21:09:44.5126853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,227.21,4.207,21.9,17.7,4.7,232
2024-06-27T21:09:44.7626290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,224,4.207,21.9,17.7,4.1,229
2024-06-27T21:09:45.0125779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,223.22,4.207,21.9,17.7,4,228
2024-06-27T21:09:45.2625474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,222.11,4.207,21.9,17.6,3.8,227
2024-06-27T21:09:45.5124668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,220.66,4.162,21.8,17.6,3.6,225
2024-06-27T21:09:45.7624194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,220.48,4.162,21.8,17.6,3.7,224
2024-06-27T21:09:46.0123554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.81,4.162,21.8,17.6,3.5,226
2024-06-27T21:09:46.2622673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,220.22,4.162,21.8,17.3,3.5,225
2024-06-27T21:09:46.5122347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,220.16,4.111,22.8,17.3,3.4,224
2024-06-27T21:09:46.7621735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,219.25,4.111,22.8,17.3,3.1,224
2024-06-27T21:09:47.0121599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.77,4.111,22.8,17.3,3.1,230
2024-06-27T21:09:47.2621087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.18,4.111,22.8,17.2,3.3,234
2024-06-27T21:09:47.5120892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,227.61,4.057,24.9,17.2,3.5,237
2024-06-27T21:09:47.7619991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,232.05,4.057,24.9,17.2,4.2,241
2024-06-27T21:09:48.0119445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,235.7,4.057,24.9,17.2,4.5,246
2024-06-27T21:09:48.2619491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,239.01,4.057,24.9,17.3,4.8,250
2024-06-27T21:09:48.5118357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,242.39,4,27,17.3,5.3,251
2024-06-27T21:09:48.7618123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,243.29,4,27,17.3,5.4,252
2024-06-27T21:09:49.0117944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,245.44,4,27,17.3,5.7,254
2024-06-27T21:09:49.2616886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,247.14,4,27,17.6,6,255
2024-06-27T21:09:49.5116736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.01,3.945,27.3,17.6,6.3,253
2024-06-27T21:09:49.7616010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,246.36,3.945,27.3,17.6,6.3,252
2024-06-27T21:09:50.0115331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,245.45,3.945,27.3,17.6,6.2,251
2024-06-27T21:09:50.2615463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,244.36,3.945,27.3,17.7,6,250
2024-06-27T21:09:50.5114465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,240.72,3.895,25.5,17.7,6,245
2024-06-27T21:09:50.7613995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,239.84,3.895,25.5,17.7,5.9,244
2024-06-27T21:09:51.0113875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,237.77,3.895,25.5,17.7,6.1,240
2024-06-27T21:09:51.2613375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,234.5,3.895,25.5,17.5,5.8,236
2024-06-27T21:09:51.5112475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,230.45,3.849,23.2,17.5,5.4,232
2024-06-27T21:09:51.7611777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,229.26,3.849,23.2,17.5,5.4,230
2024-06-27T21:09:52.0112015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,226.49,3.849,23.2,17.5,5.2,226
2024-06-27T21:09:52.2611656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,225.91,3.849,23.2,17.2,5,226
2024-06-27T21:09:52.5110368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,224.74,3.799,22.2,17.2,4.6,226
2024-06-27T21:09:52.7610104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,224.51,3.799,22.2,17.2,4.5,226
2024-06-27T21:09:53.0108394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,223.41,3.799,22.2,17.2,4.5,224
2024-06-27T21:09:53.2609913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,223.38,3.799,22.2,17,4.3,225
2024-06-27T21:09:53.5109071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,224.53,3.725,23.6,17,4.2,226
2024-06-27T21:09:53.7607891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,228.29,3.725,23.6,17,4.4,232
2024-06-27T21:09:54.0107428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,227.45,3.725,23.6,17,4.1,232
2024-06-27T21:09:54.2606984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,233.43,3.725,23.6,16.9,5.3,237
2024-06-27T21:09:54.5106723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,239.3,3.663,26.1,16.9,5.7,243
2024-06-27T21:09:54.7605913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,239.56,3.663,26.1,16.9,6.1,242
2024-06-27T21:09:55.0105627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,242.19,3.663,26.1,16.9,6.4,245
2024-06-27T21:09:55.2605526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,243.71,3.663,26.1,16.9,6.8,246
2024-06-27T21:09:55.5104902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,246.57,3.625,27.9,16.9,7.2,248
2024-06-27T21:09:55.7604146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,249.25,3.625,27.9,16.9,7.9,250
2024-06-27T21:09:56.0103982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,250.12,3.625,27.9,16.9,7.2,253
2024-06-27T21:09:56.2603453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,248.77,3.625,27.9,17,7.2,251
2024-06-27T21:09:56.5103096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,247.09,3.623,27,17,7.2,249
2024-06-27T21:09:56.7601817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,244.59,3.623,27,17,7,246
2024-06-27T21:09:57.0101548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,240.77,3.623,27,17,6.8,241
2024-06-27T21:09:57.2600626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,237.78,3.623,27,17.1,6.6,237
2024-06-27T21:09:57.5101219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,231.95,3.622,24.5,17.1,6,231
2024-06-27T21:09:57.7600441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,230.77,3.622,24.5,17.1,5.7,230
2024-06-27T21:09:58.0099987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,227.92,3.622,24.5,17.1,5.5,226
2024-06-27T21:09:58.2599720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,226.36,3.622,24.5,17.1,5.3,224
2024-06-27T21:09:58.5098785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,223.34,3.618,22.3,17.1,5.1,221
2024-06-27T21:09:58.7598201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,222.22,3.618,22.3,17.1,4.8,220
2024-06-27T21:09:59.0097726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,220.07,3.618,22.3,17.1,4.9,216
2024-06-27T21:09:59.2597349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,218.69,3.618,22.3,16.8,4.5,215
2024-06-27T21:09:59.5095983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,220.39,3.589,22.7,16.8,4.7,217
2024-06-27T21:09:59.7596282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,219.81,3.589,22.7,16.8,4.7,216
2024-06-27T21:10:00.0096074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,221.17,3.589,22.7,16.8,4.5,219
2024-06-27T21:10:00.2594889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,222.37,3.589,22.7,16.6,4.6,221
2024-06-27T21:10:00.5095028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,225.07,3.589,22.7,16.6,4.8,225
2024-06-27T21:10:00.7594839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,227.4,3.589,22.7,16.6,4.8,229
2024-06-27T21:10:01.0093747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.38,3.539,25.2,16.6,5.3,240
2024-06-27T21:10:01.2593732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,237.97,3.539,25.2,16.6,5.7,241
2024-06-27T21:10:01.5093236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,239.87,3.49,27.7,16.6,6.1,241
2024-06-27T21:10:01.7592479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,241.6,3.49,27.7,16.6,6.3,243
2024-06-27T21:10:02.0091510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,240.73,3.49,27.7,16.6,6.2,242
2024-06-27T21:10:02.2591631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,243.23,3.49,27.7,16.7,5.8,247
2024-06-27T21:10:02.5091001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,245.73,3.461,28.1,16.7,6.5,248
2024-06-27T21:10:02.7590272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,244.74,3.461,28.1,16.7,6.7,246
2024-06-27T21:10:03.0089820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,241.9,3.461,28.1,16.7,6.3,243
2024-06-27T21:10:03.2589541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,240.43,3.461,28.1,16.8,6.2,241
2024-06-27T21:10:03.5088294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,236.73,3.46,26.6,16.8,5.6,238
2024-06-27T21:10:03.7588401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,234.44,3.46,26.6,16.8,6.1,233
2024-06-27T21:10:04.0087914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,231.81,3.46,26.6,16.8,5.7,230
2024-06-27T21:10:04.2587456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,232.41,3.46,26.6,16.7,6.1,230
2024-06-27T21:10:04.5136218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,230.33,3.46,26.6,16.7,6.5,226
2024-06-27T21:10:04.7586013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,230.65,3.465,24.9,16.7,6.2,228
2024-06-27T21:10:05.0086386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,230.65,3.465,24.9,16.7,6.2,228
2024-06-27T21:10:05.2585566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,231.55,3.465,24.9,16.6,6.4,229
2024-06-27T21:10:05.5085293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,231.88,3.424,24,16.6,6.3,230
2024-06-27T21:10:05.7584816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,232.55,3.424,24,16.6,6.3,231
2024-06-27T21:10:06.0083733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,234.06,3.424,24,16.6,6.4,233
2024-06-27T21:10:06.2583470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,234.25,3.424,24,16.4,6.2,234
2024-06-27T21:10:06.5082930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,233.89,3.327,24,16.4,6.2,233
2024-06-27T21:10:06.7582390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,235.06,3.327,24,16.4,6.1,235
2024-06-27T21:10:07.0081302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,234.87,3.327,24,16.4,6,235
2024-06-27T21:10:07.2581022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,235.41,3.327,24,16.5,5.9,236
2024-06-27T21:10:07.5080721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,236.96,3.239,24.3,16.5,5.8,238
2024-06-27T21:10:07.7579672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,235.87,3.239,24.3,16.5,5.6,237
2024-06-27T21:10:08.0078793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,235.21,3.239,24.3,16.5,5.3,237
2024-06-27T21:10:08.2578311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.98,3.239,24.3,16.6,5.3,235
2024-06-27T21:10:08.5077646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,233.12,3.239,24.3,16.6,5.2,234
2024-06-27T21:10:08.7576251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,231.23,3.22,24.2,16.6,4.9,232
2024-06-27T21:10:09.0076582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,229.55,3.22,24.2,16.6,4.7,230
2024-06-27T21:10:09.2576175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,229.08,3.22,24.2,16.6,4.5,230
2024-06-27T21:10:09.5075443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,226.86,3.266,24.4,16.6,4.6,226
2024-06-27T21:10:09.7574261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,227.6,3.266,24.4,16.6,4.4,228
2024-06-27T21:10:10.0073843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,227.83,3.266,24.4,16.6,4.5,228
2024-06-27T21:10:10.2572846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,228.15,3.266,24.4,16.4,4.7,228
2024-06-27T21:10:10.5072678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,229.18,3.266,24.4,16.4,4.9,229
2024-06-27T21:10:10.7572248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,231.35,3.32,25.7,16.4,5.2,231
2024-06-27T21:10:11.0071086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,233.21,3.32,25.7,16.4,5.5,233
2024-06-27T21:10:11.2570557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,234.18,3.32,25.7,16.3,5.7,234
2024-06-27T21:10:11.5069697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,235.97,3.328,27.5,16.3,6,235
2024-06-27T21:10:11.7569640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,238,3.328,27.5,16.3,6.4,237
2024-06-27T21:10:12.0068607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,238.85,3.328,27.5,16.3,6.5,238
2024-06-27T21:10:12.2568403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,239.97,3.328,27.5,16.2,6.8,239
2024-06-27T21:10:12.5068022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,242.24,3.328,27.5,16.2,6.9,242
2024-06-27T21:10:12.7566440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,243.95,3.287,28.2,16.2,7.3,243
2024-06-27T21:10:13.0066279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,244.67,3.287,28.2,16.2,7.3,244
2024-06-27T21:10:13.2565904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,244.91,3.287,28.2,16.1,7.5,244
2024-06-27T21:10:13.5064251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,243.56,3.229,26.8,16.1,7.7,242
2024-06-27T21:10:13.7564233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,241.66,3.229,26.8,16.1,7.4,240
2024-06-27T21:10:14.0063664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,239.77,3.229,26.8,16.1,7.1,238
2024-06-27T21:10:14.2563042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,236.2,3.229,26.8,16.1,6.6,234
2024-06-27T21:10:14.5062573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,234.9,3.229,26.8,16.1,6.2,233
2024-06-27T21:10:14.7561995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,232.79,3.205,23.7,16.1,5.9,232
2024-06-27T21:10:15.0060812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,231.1,3.205,23.7,16.1,5.7,230
2024-06-27T21:10:15.2560889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,228.08,3.205,23.7,16,5.5,226
2024-06-27T21:10:15.5060962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,226.07,3.233,21.1,16,5.3,225
2024-06-27T21:10:15.7559562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,224.45,3.233,21.1,16,5.1,223
2024-06-27T21:10:16.0058694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,221.33,3.233,21.1,16,5.1,218
2024-06-27T21:10:16.2558525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,219.03,3.233,21.1,16,4.8,215
2024-06-27T21:10:16.5057821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,219.03,3.233,21.1,16,4.8,215
2024-06-27T21:10:16.7557021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,218.41,3.258,21.2,16,4.8,214
2024-06-27T21:10:17.0056845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,220.99,3.258,21.2,16,4.9,218
2024-06-27T21:10:17.2556120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,220.99,3.258,21.2,16,4.9,218
2024-06-27T21:10:17.5055529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,223.93,3.252,24,16,4.9,221
2024-06-27T21:10:17.7555328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,225.76,3.252,24,16,4.9,224
2024-06-27T21:10:18.0054355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,227.98,3.252,24,16,5.1,227
2024-06-27T21:10:18.2553939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,230.75,3.252,24,16.1,5.2,231
2024-06-27T21:10:18.5053054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,234.41,3.215,27.4,16.1,5.4,234
2024-06-27T21:10:18.7552540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,236.95,3.215,27.4,16.1,5.7,237
2024-06-27T21:10:19.0051945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,238.18,3.215,27.4,16.1,6,238
2024-06-27T21:10:19.2707144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,239.92,3.215,27.4,16.1,6.2,240
2024-06-27T21:10:19.5051941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,249.53,3.189,29,16.1,5.4,256
2024-06-27T21:10:19.7550473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,248.19,3.189,29,16.1,5.4,254
2024-06-27T21:10:20.0050227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,248.59,3.189,29,16.1,6.4,251
2024-06-27T21:10:20.2549471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,246.14,3.189,29,16.1,6.6,247
2024-06-27T21:10:20.5049022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,248.14,3.189,29,16.1,6.9,249
2024-06-27T21:10:20.7704051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,243.91,3.188,27.4,16.1,6.8,244
2024-06-27T21:10:21.0047746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,242.13,3.188,27.4,16.1,6.6,242
2024-06-27T21:10:21.2547290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,240.19,3.188,27.4,16.1,6.3,240
2024-06-27T21:10:21.5046273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,236.44,3.205,24.4,16.1,6.3,236
2024-06-27T21:10:21.7545591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,234.72,3.205,24.4,16.1,6.1,234
2024-06-27T21:10:22.0045563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,232.84,3.205,24.4,16.1,5.8,232
2024-06-27T21:10:22.2544753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,232.73,3.205,24.4,16.2,5.7,232
2024-06-27T21:10:22.5044358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,231.88,3.205,24.4,16.2,5.6,231
2024-06-27T21:10:22.7543120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,229.9,3.217,21.8,16.2,5.4,230
2024-06-27T21:10:23.0043041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,228.42,3.217,21.8,16.2,5.3,228
2024-06-27T21:10:23.2542118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,228.22,3.217,21.8,16.2,5.2,228
2024-06-27T21:10:23.5041905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,226.66,3.217,21,16.2,5.2,226
2024-06-27T21:10:23.7540198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,225.84,3.217,21,16.2,5.1,225
2024-06-27T21:10:24.0040984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,225.02,3.217,21,16.2,5,224
2024-06-27T21:10:24.2540613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,224.82,3.217,21,16.2,4.9,224
2024-06-27T21:10:24.5039589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,225.44,3.217,21,16.2,4.9,225
2024-06-27T21:10:24.7537960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,226.43,3.231,22.1,16.2,4.9,226
2024-06-27T21:10:25.0038613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,229.13,3.231,22.1,16.2,5,230
2024-06-27T21:10:25.2549653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,228.38,3.231,22.1,16,5,229
2024-06-27T21:10:25.5037685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,229.88,3.256,24.1,16,5.1,230
2024-06-27T21:10:25.7536931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,232.19,3.256,24.1,16,5.3,233
2024-06-27T21:10:26.0191902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,231.75,3.256,24.1,16,5.4,232
2024-06-27T21:10:26.2535838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,232.47,3.256,24.1,15.8,5.5,233
2024-06-27T21:10:26.5035313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,233.88,3.278,25.8,15.8,5.3,235
2024-06-27T21:10:26.7534620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.95,3.278,25.8,15.8,5.4,241
2024-06-27T21:10:27.0033783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,241.47,3.278,25.8,15.8,5.5,246
2024-06-27T21:10:27.2627829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,247.72,3.278,25.8,15.9,5.8,254
2024-06-27T21:10:27.5033575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,247.64,3.291,26.2,15.9,5.3,256
2024-06-27T21:10:27.7532286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,249.44,3.291,26.2,15.9,5.9,256
2024-06-27T21:10:28.0032174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,255.42,3.291,26.2,15.9,5.4,267
2024-06-27T21:10:28.2531311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,249.06,3.291,26.2,16.1,5.1,259
2024-06-27T21:10:28.5029754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,238.77,3.291,26.2,16.1,5.1,243
2024-06-27T21:10:28.7530607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,238.07,3.314,25.3,16.1,5.5,241
2024-06-27T21:10:29.0030177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,237.42,3.314,25.3,16.1,5.5,240
2024-06-27T21:10:29.2528888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,236.05,3.314,25.3,16,5.5,238
2024-06-27T21:10:29.5028963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,234.69,3.356,23.7,16,5.5,237
2024-06-27T21:10:29.7528147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.05,3.356,23.7,16,5.5,236
2024-06-27T21:10:30.0027842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,232.76,3.356,23.7,16,5.5,234
2024-06-27T21:10:30.2526765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,231.72,3.356,23.7,15.7,5.4,233
2024-06-27T21:10:30.5026537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,229.73,3.398,22.1,15.7,5.4,231
2024-06-27T21:10:30.7525956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,228.07,3.398,22.1,15.7,5.2,229
2024-06-27T21:10:31.0025867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,226.83,3.398,22.1,15.7,4.9,228
2024-06-27T21:10:31.2525160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,225.69,3.398,22.1,15.5,4.7,227
2024-06-27T21:10:31.5024933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,224.54,3.416,21.4,15.5,4.6,226
2024-06-27T21:10:31.7523527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,224.89,3.416,21.4,15.5,4.5,227
2024-06-27T21:10:32.0023228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,225.22,3.416,21.4,15.5,4.4,228
2024-06-27T21:10:32.2522724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,226.43,3.416,21.4,15.6,4.4,230
2024-06-27T21:10:32.5022611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,228.15,3.416,21.4,15.6,4.4,233
2024-06-27T21:10:32.7521347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,230.52,3.433,22.4,15.6,4.5,236
2024-06-27T21:10:33.0021199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,232.86,3.433,22.4,15.6,4.7,239
2024-06-27T21:10:33.2521384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,234.01,3.433,22.4,16.1,5,239
2024-06-27T21:10:33.5019935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.45,3.483,24.3,16.1,5.4,242
2024-06-27T21:10:33.7563267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,238.34,3.483,24.3,16.1,5.5,243
2024-06-27T21:10:34.0019313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,238.42,3.483,24.3,16.1,5.8,242
2024-06-27T21:10:34.2518744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,239.13,3.483,24.3,16.5,6,242
2024-06-27T21:10:34.5017862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,238.98,3.556,24.8,16.5,5.7,243
2024-06-27T21:10:34.7518501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,238.57,3.556,24.8,16.5,5.8,242
2024-06-27T21:10:35.0016812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,237.46,3.556,24.8,16.5,5.6,241
2024-06-27T21:10:35.2516727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,235.72,3.556,24.8,16.5,5.4,239
2024-06-27T21:10:35.5016246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,233.09,3.627,23.1,16.5,5.2,237
2024-06-27T21:10:35.7515306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,230.8,3.627,23.1,16.5,5,234
2024-06-27T21:10:36.0014875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,228.42,3.627,23.1,16.5,5,230
2024-06-27T21:10:36.2514286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,227.54,3.627,23.1,16,5,229
2024-06-27T21:10:36.5014267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,225.36,3.627,23.1,16,4.8,226
2024-06-27T21:10:36.7513772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,224.08,3.672,21.4,16,4.6,226
2024-06-27T21:10:37.0013130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,223.06,3.672,21.4,16,4.4,225
2024-06-27T21:10:37.2513222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,223.39,3.672,21.4,15.6,4.4,226
2024-06-27T21:10:37.5012150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,223.98,3.69,21.6,15.6,4.4,227
2024-06-27T21:10:37.7510963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,224.77,3.69,21.6,15.6,4.5,228
2024-06-27T21:10:38.0010812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,226.38,3.69,21.6,15.6,4.7,230
2024-06-27T21:10:38.2510414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,227.44,3.69,21.6,15.6,4.9,231
2024-06-27T21:10:38.5009862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,230.67,3.696,23.2,15.6,5,235
2024-06-27T21:10:38.7509405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,231.75,3.696,23.2,15.6,5.2,236
2024-06-27T21:10:39.0009020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,231.26,3.696,23.2,15.6,5,236
2024-06-27T21:10:39.2508764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,232.67,3.696,23.2,16,5,238
2024-06-27T21:10:39.5007953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,233.4,3.708,24.3,16,4.9,239
2024-06-27T21:10:39.7507412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.13,3.708,24.3,16,5.1,241
2024-06-27T21:10:40.0007320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,235.45,3.708,24.3,16,5,242
2024-06-27T21:10:40.2506692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,235.03,3.708,24.3,16.4,5.2,240
2024-06-27T21:10:40.5004891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,235.03,3.708,24.3,16.4,5.2,240
2024-06-27T21:10:40.7504836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,233.98,3.748,23.8,16.4,5.4,238
2024-06-27T21:10:41.0005313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,232.38,3.748,23.8,16.4,5,237
2024-06-27T21:10:41.2504118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,231.21,3.748,23.8,16.4,5,235
2024-06-27T21:10:41.5002780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,230.39,3.819,22.4,16.4,5,235
2024-06-27T21:10:41.7503012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,229.47,3.819,22.4,16.4,5.1,233
2024-06-27T21:10:42.0002616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,228.89,3.819,22.4,16.4,5.1,232
2024-06-27T21:10:42.2501991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,227.7,3.819,22.4,16,5.2,230
2024-06-27T21:10:42.5001896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,225.95,3.879,21.4,16,5.2,228
2024-06-27T21:10:42.7560814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,226.53,3.879,21.4,16,5.2,229
2024-06-27T21:10:43.0000465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,226.66,3.879,21.4,16,5,230
2024-06-27T21:10:43.2500166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,226.49,3.879,21.4,15.7,5,230
2024-06-27T21:10:43.4999705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,225.34,3.88,21.4,15.7,5,228
2024-06-27T21:10:43.7498977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,225.78,3.88,21.4,15.7,4.7,230
2024-06-27T21:10:43.9998597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,226.33,3.88,21.4,15.7,4.7,231
2024-06-27T21:10:44.2520966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,226.36,3.88,21.4,15.7,4.5,232
2024-06-27T21:10:44.4997134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,227.73,3.88,21.4,15.7,4.6,234
2024-06-27T21:10:44.7497556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,228.07,3.84,21.9,15.7,4.4,235
2024-06-27T21:10:44.9995845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,229.45,3.84,21.9,15.7,4.5,237
2024-06-27T21:10:45.2495822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,230.29,3.84,21.9,15.8,4.4,239
2024-06-27T21:10:45.4994873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,230.34,3.837,22.5,15.8,4.5,238
2024-06-27T21:10:45.7494950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,230.34,3.837,22.5,15.8,4.5,238
2024-06-27T21:10:45.9994407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,231.49,3.837,22.5,15.8,4.7,239
2024-06-27T21:10:46.2494172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,230.42,3.837,22.5,15.9,4.7,237
2024-06-27T21:10:46.4992609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,230.32,3.906,22.8,15.9,4.7,237
2024-06-27T21:10:46.7493187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,229.73,3.906,22.8,15.9,4.9,235
2024-06-27T21:10:46.9992632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,230.48,3.906,22.8,15.9,5.2,235
2024-06-27T21:10:47.2492026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,230.29,3.906,22.8,15.8,5.4,234
2024-06-27T21:10:47.4991572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,229.39,3.995,22.7,15.8,5.4,233
2024-06-27T21:10:47.7490619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,229.61,3.995,22.7,15.8,5.5,233
2024-06-27T21:10:47.9990217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,229.61,3.995,22.7,15.8,5.5,233
2024-06-27T21:10:48.2514339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,229.86,3.995,22.7,15.6,5.4,234
2024-06-27T21:10:48.4988644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,229.86,3.995,22.7,15.6,5.4,234
2024-06-27T21:10:48.7488657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,229.56,4.005,22.6,15.6,5.3,234
2024-06-27T21:10:48.9988315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,229.91,4.005,22.6,15.6,5.2,235
2024-06-27T21:10:49.2487647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,228.96,4.005,22.6,15.8,5,234
2024-06-27T21:10:49.4987561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,230.66,3.953,22.2,15.8,5,237
2024-06-27T21:10:49.7486468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,232.95,3.953,22.2,15.8,5,241
2024-06-27T21:10:49.9985986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.36,3.953,22.2,15.8,3.4,228
2024-06-27T21:10:50.2485664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,226.32,3.953,22.2,15.8,3.5,238
2024-06-27T21:10:50.5141671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,228.07,3.923,21.8,15.8,4,238
2024-06-27T21:10:50.7484312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,229.44,3.923,21.8,15.8,4.1,240
2024-06-27T21:10:50.9984554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,227.83,3.923,21.8,15.8,4.6,234
2024-06-27T21:10:51.2483342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,227.99,3.923,21.8,16.1,4.6,234
2024-06-27T21:10:51.4983873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,228.12,3.968,21.8,16.1,4.7,234
2024-06-27T21:10:51.7482433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,225.61,3.968,21.8,16.1,4.8,229
2024-06-27T21:10:51.9982242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,225.28,3.968,21.8,16.1,4.9,228
2024-06-27T21:10:52.2482448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,226.83,3.968,21.8,16.3,4.8,231
2024-06-27T21:10:52.4980948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,226.58,3.968,21.8,16.3,4.7,231
2024-06-27T21:10:52.7480329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,227.32,4.025,22,16.3,4.6,233
2024-06-27T21:10:52.9979923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,229.78,4.025,22,16.3,4.7,237
2024-06-27T21:10:53.2479418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,229.43,4.025,22,16.2,4.6,237
2024-06-27T21:10:53.4979214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,229.42,4.036,22,16.2,4.8,236
2024-06-27T21:10:53.7478565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,228.31,4.036,22,16.2,4.8,234
2024-06-27T21:10:53.9978495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,228.05,4.036,22,16.2,4.7,234
2024-06-27T21:10:54.2477840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,227.72,4.036,22,16.1,4.6,234
2024-06-27T21:10:54.4976844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,228.58,3.986,21.8,16.1,4.5,236
2024-06-27T21:10:54.7476618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,227.75,3.986,21.8,16.1,4.4,235
2024-06-27T21:10:54.9976347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,228.58,3.986,21.8,16.1,4.5,236
2024-06-27T21:10:55.2474990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,227.68,3.986,21.8,15.9,4.6,234
2024-06-27T21:10:55.5130912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,228.18,3.941,21.4,15.9,4.8,234
2024-06-27T21:10:55.7474700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,224.66,3.941,21.4,15.9,4.5,229
2024-06-27T21:10:55.9974633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,224.91,3.941,21.4,15.9,4.2,231
2024-06-27T21:10:56.2473323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,226.47,3.941,21.4,15.9,4.2,234
2024-06-27T21:10:56.4973381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,228.17,3.931,21.4,15.9,4.4,236
2024-06-27T21:10:56.7473045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,227.64,3.931,21.4,15.9,4.4,235
2024-06-27T21:10:56.9972165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,229.01,3.931,21.4,15.9,4.5,237
2024-06-27T21:10:57.2471826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,229.12,3.931,21.4,16.1,4.5,237
2024-06-27T21:10:57.4971120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,229.57,3.954,21.9,16.1,4.6,237
2024-06-27T21:10:57.7469393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,230.15,3.954,21.9,16.1,4.8,237
2024-06-27T21:10:57.9970702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,229.59,3.954,21.9,16.1,4.8,236
2024-06-27T21:10:58.2469589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,230.49,3.954,21.9,16.2,4.9,237
2024-06-27T21:10:58.4969036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,228.45,3.992,22,16.2,4.8,234
2024-06-27T21:10:58.7468482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,229,3.992,22,16.2,4.6,236
2024-06-27T21:10:58.9968873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,229.01,3.992,22,16.2,4.8,235
2024-06-27T21:10:59.2467322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,229.28,3.992,22,16.2,4.9,235
2024-06-27T21:10:59.4967084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,229.02,4.003,21.5,16.2,4.9,235
2024-06-27T21:10:59.7465636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,230.42,4.003,21.5,16.2,5,237
2024-06-27T21:10:59.9966101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,229.28,4.003,21.5,16.2,4.6,237
2024-06-27T21:11:00.2465559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,229.11,4.003,21.5,15.9,4.6,237
2024-06-27T21:11:00.4965014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,229.2,3.971,21.4,15.9,4.8,236
2024-06-27T21:11:00.7464526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,228.09,3.971,21.4,15.9,4.8,234
2024-06-27T21:11:00.9964032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,227.82,3.971,21.4,15.9,4.7,234
2024-06-27T21:11:01.2463476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,227.16,3.971,21.4,15.7,4.7,233
2024-06-27T21:11:01.4963114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,228.62,3.928,21.9,15.7,4.7,235
2024-06-27T21:11:01.7461163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,228.89,3.928,21.9,15.7,4.6,236
2024-06-27T21:11:01.9962091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,229.44,3.928,21.9,15.7,4.6,237
2024-06-27T21:11:02.2461802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,230.9,3.928,21.9,15.8,4.7,239
2024-06-27T21:11:02.4961027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,232.02,3.9,22.4,15.8,4.6,241
2024-06-27T21:11:02.7460830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,232.9,3.9,22.4,15.8,4.7,242
2024-06-27T21:11:02.9959939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,232.9,3.9,22.4,15.8,4.7,242
2024-06-27T21:11:03.2459687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,233.32,3.9,22.4,16,4.8,242
2024-06-27T21:11:03.4959297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,233.39,3.9,22.5,16,5,241
2024-06-27T21:11:03.7458241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,232.53,3.9,22.5,16,4.9,240
2024-06-27T21:11:03.9957538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,234.26,3.9,22.5,16,5.1,242
2024-06-27T21:11:04.2484095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,234.67,3.9,22.5,16.2,5.2,242
2024-06-27T21:11:04.4957171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,232.57,3.922,21.9,16.2,5.2,239
2024-06-27T21:11:04.7456107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,232.5,3.922,21.9,16.2,5.4,238
2024-06-27T21:11:05.0112281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,233.1,3.922,21.9,16.2,5.4,239
2024-06-27T21:11:05.2455704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,232.45,3.922,21.9,16.3,5.6,237
2024-06-27T21:11:05.4955013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,229.74,3.933,20.9,16.3,5.4,234
2024-06-27T21:11:05.7455276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,227.85,3.933,20.9,16.3,5.1,232
2024-06-27T21:11:05.9953927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,228.67,3.933,20.9,16.3,5.2,233
2024-06-27T21:11:06.2453304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,228.48,3.933,20.9,16.4,5.1,233
2024-06-27T21:11:06.4953074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,224.57,3.917,20,16.4,4.8,228
2024-06-27T21:11:06.7453188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,222.49,3.917,20,16.4,4.4,226
2024-06-27T21:11:06.9951608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,221.43,3.917,20,16.4,4,226
2024-06-27T21:11:07.2451908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,222.44,3.917,20,16.3,4.2,227
2024-06-27T21:11:07.4951320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,222.46,3.894,19.9,16.3,4.2,227
2024-06-27T21:11:07.7449968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,221.39,3.894,19.9,16.3,4.4,224
2024-06-27T21:11:07.9950764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,220.13,3.894,19.9,16.3,4.1,223
2024-06-27T21:11:08.2449499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,220.07,3.894,19.9,16.2,3.9,224
2024-06-27T21:11:08.4949166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,220.57,3.869,21.3,16.2,3.8,224
2024-06-27T21:11:08.7448925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,221.33,3.869,21.3,16.2,3.9,225
2024-06-27T21:11:08.9947981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,226.29,3.869,21.3,16.2,4.2,233
2024-06-27T21:11:09.2447911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,225.37,3.869,21.3,16,4.1,232
2024-06-27T21:11:09.4947216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,228.79,3.85,23.2,16,4.4,235
2024-06-27T21:11:09.7447309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,232.72,3.85,23.2,16,4.8,240
2024-06-27T21:11:09.9946085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,233.29,3.85,23.2,16,4.8,241
2024-06-27T21:11:10.2445999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,234.98,3.85,23.2,15.9,5,243
2024-06-27T21:11:10.4945125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,236.44,3.836,23.9,15.9,5.4,243
2024-06-27T21:11:10.7444475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,237.04,3.836,23.9,15.9,5.4,244
2024-06-27T21:11:11.0100183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,237.04,3.836,23.9,15.9,5.4,244
2024-06-27T21:11:11.2599851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,235.93,3.836,23.9,16,4.8,245
2024-06-27T21:11:11.5099737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,234.6,3.826,22.8,16,4.7,244
2024-06-27T21:11:11.7442614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,232.63,3.826,22.8,16,5,239
2024-06-27T21:11:12.0098434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,231.5,3.826,22.8,16,4.8,238
2024-06-27T21:11:12.2441631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,232.16,3.826,22.8,16.2,5,238
2024-06-27T21:11:12.4941334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,232.07,3.828,21.2,16.2,5,239
2024-06-27T21:11:12.7441805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,231.76,3.828,21.2,16.2,5.1,238
2024-06-27T21:11:13.0096176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,228.83,3.828,21.2,16.2,5.1,233
2024-06-27T21:11:13.2438132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,227.81,3.828,21.2,16.3,4.9,232
2024-06-27T21:11:13.4939413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,228.57,3.837,20.5,16.3,5.1,233
2024-06-27T21:11:13.7438706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,230,3.837,20.5,16.3,5.2,235
2024-06-27T21:11:13.9938029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,230,3.837,20.5,16.3,5.2,235
2024-06-27T21:11:14.2437715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,229.88,3.837,20.5,16.1,5.2,235
2024-06-27T21:11:14.4937004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,230.25,3.814,20.6,16.1,5.3,235
2024-06-27T21:11:14.7436499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,228.9,3.814,20.6,16.1,5,234
2024-06-27T21:11:14.9935915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,229.48,3.814,20.6,16.1,5,235
2024-06-27T21:11:15.2435957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,229.04,3.814,20.6,15.8,4.9,235
2024-06-27T21:11:15.4935219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,226.85,3.772,20.4,15.8,4.7,232
2024-06-27T21:11:15.7434769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,226.31,3.772,20.4,15.8,4.5,232
2024-06-27T21:11:15.9934189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,225.45,3.772,20.4,15.8,4.2,232
2024-06-27T21:11:16.2433849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,223.75,3.772,20.4,15.7,4,230
2024-06-27T21:11:16.4934246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,224.88,3.744,20.4,15.7,4,232
2024-06-27T21:11:16.7432793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,224.88,3.744,20.4,15.7,4,232
2024-06-27T21:11:17.0088237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,224.88,3.744,20.4,15.7,4,232
2024-06-27T21:11:17.2431935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,224.98,3.744,20.4,15.9,4,232
2024-06-27T21:11:17.4931138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,225.03,3.748,21.6,15.9,4,231
2024-06-27T21:11:17.7431013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,226.38,3.748,21.6,15.9,4.1,233
2024-06-27T21:11:17.9930855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,228.05,3.748,21.6,15.9,4.3,235
2024-06-27T21:11:18.2585542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,228.16,3.748,21.6,16.1,4.3,235
2024-06-27T21:11:18.4928397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,230.01,3.765,23.3,16.1,4.5,236
2024-06-27T21:11:18.7428641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,232.27,3.765,23.3,16.1,4.7,239
2024-06-27T21:11:18.9928165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,234.29,3.765,23.3,16.1,5,241
2024-06-27T21:11:19.2428000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,236.04,3.765,23.3,16.2,5.4,242
2024-06-27T21:11:19.4927072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,238.07,3.765,23.3,16.2,5.7,244
2024-06-27T21:11:19.7583446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,236.71,3.767,24,16.2,6.1,240
2024-06-27T21:11:19.9926078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,237.57,3.767,24,16.2,6.2,241
2024-06-27T21:11:20.2426278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,237.93,3.767,24,16.1,6.1,242
2024-06-27T21:11:20.5081505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,234.77,3.75,22.8,16.1,6,238
2024-06-27T21:11:20.7581081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,233.03,3.75,22.8,16.1,5.5,237
2024-06-27T21:11:21.0080339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,231.94,3.75,22.8,16.1,5.3,236
2024-06-27T21:11:21.2424324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,230.86,3.75,22.8,16.1,5.1,235
2024-06-27T21:11:21.5079710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,228.84,3.742,20.5,16.1,4.9,234
2024-06-27T21:11:21.7422719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,224.66,3.742,20.5,16.1,4.6,228
2024-06-27T21:11:21.9921830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,226.07,3.742,20.5,16.1,4.5,231
2024-06-27T21:11:22.2422018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,224.41,3.742,20.5,16.1,4.5,228
2024-06-27T21:11:22.4920949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,221.06,3.742,19.2,16.1,4.5,223
2024-06-27T21:11:22.7420583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,219.51,3.742,19.2,16.1,4.3,221
2024-06-27T21:11:22.9920530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,220.28,3.742,19.2,16.1,4.4,222
2024-06-27T21:11:23.2419369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,219.74,3.742,19.2,16.1,4.4,221
2024-06-27T21:11:23.4919988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,221.38,3.742,19.2,16.1,4.4,224
2024-06-27T21:11:23.7418699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,221.79,3.74,20.1,16.1,4.4,224
2024-06-27T21:11:23.9919101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,222.88,3.74,20.1,16.1,4.4,226
2024-06-27T21:11:24.2417891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,224.18,3.74,20.1,16,4.5,228
2024-06-27T21:11:24.4917587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,225.26,3.718,21.7,16,4.4,229
2024-06-27T21:11:24.7572830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,226.07,3.718,21.7,16,4.5,230
2024-06-27T21:11:24.9916115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,228.84,3.718,21.7,16,4.7,234
2024-06-27T21:11:25.2415827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,229.41,3.718,21.7,16,4.7,235
2024-06-27T21:11:25.4915268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,228.71,3.687,22.4,16,4.5,234
2024-06-27T21:11:25.7414446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,227.87,3.687,22.4,16,4.4,233
2024-06-27T21:11:25.9913955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,228.98,3.687,22.4,16,4.6,234
2024-06-27T21:11:26.2414063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,228.43,3.687,22.4,16,4.4,234
2024-06-27T21:11:26.5069762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,229.67,3.667,22,16,4.3,237
2024-06-27T21:11:26.7569255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,230.63,3.667,22,16,4.1,240
2024-06-27T21:11:27.0068393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,233.31,3.667,22,16,4.1,245
2024-06-27T21:11:27.2568237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,232.24,3.667,22,16.1,3.6,247
2024-06-27T21:11:27.4911566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,231.22,3.679,21.5,16.1,3.9,243
2024-06-27T21:11:27.7566649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.2,3.679,21.5,16.1,4.3,242
2024-06-27T21:11:28.0066421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,230.55,3.679,21.5,16.1,4.3,239
2024-06-27T21:11:28.2451298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,230.4,3.679,21.5,16.1,4.1,240
2024-06-27T21:11:28.5065896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,230.75,3.7,21.4,16.1,3.7,244
2024-06-27T21:11:28.7565076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,224.24,3.7,21.4,16.1,2.8,239
2024-06-27T21:11:29.0064766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,221.49,3.7,21.4,16.1,4.2,223
2024-06-27T21:11:29.2563909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,219.03,3.7,21.4,16,5.4,215
2024-06-27T21:11:29.4908128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,222.75,3.684,21.4,16,5.1,222
2024-06-27T21:11:29.7406775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,226.08,3.684,21.4,16,5,228
2024-06-27T21:11:29.9906714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,226.08,3.684,21.4,16,5,228
2024-06-27T21:11:30.2406045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,225.8,3.684,21.4,15.9,4.9,228
2024-06-27T21:11:30.4906087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,226.37,3.647,21.1,15.9,4.9,229
2024-06-27T21:11:30.7561282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,226.96,3.647,21.1,15.9,4.9,230
2024-06-27T21:11:31.0060497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,228.13,3.647,21.1,15.9,4.9,232
2024-06-27T21:11:31.2559984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,228.66,3.647,21.1,15.8,4.9,233
2024-06-27T21:11:31.4903551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,229.67,3.625,20.7,15.8,5.1,234
2024-06-27T21:11:31.7558738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,228.57,3.625,20.7,15.8,4.9,233
2024-06-27T21:11:32.0058809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,226.56,3.625,20.7,15.8,4.8,230
2024-06-27T21:11:32.2558291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,227.33,3.625,20.7,15.7,4.9,231
2024-06-27T21:11:32.5057049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,225.5,3.636,20.6,15.7,4.9,228
2024-06-27T21:11:32.7557323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,224.46,3.636,20.6,15.7,4.7,227
2024-06-27T21:11:32.9900523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,224.11,3.636,20.6,15.7,4.8,226
2024-06-27T21:11:33.2399517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,224.23,3.636,20.6,15.9,4.8,226
2024-06-27T21:11:33.5055815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,225.79,3.646,21.1,15.9,4.9,228
2024-06-27T21:11:33.7399175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,225.33,3.646,21.1,15.9,4.7,228
2024-06-27T21:11:34.0055041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,225.21,3.646,21.1,15.9,4.9,227
2024-06-27T21:11:34.2554546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,223.72,3.646,21.1,16,5,224
2024-06-27T21:11:34.5054118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,225.65,3.645,21.5,16,5.3,226
2024-06-27T21:11:34.7396869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,226.6,3.645,21.5,16,4.9,229
2024-06-27T21:11:35.0052637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,227.86,3.645,21.5,16,4.7,232
2024-06-27T21:11:35.2552106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,229.54,3.645,21.5,16,4.9,234
2024-06-27T21:11:35.5051281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,233.21,3.633,21.8,16,5.1,239
2024-06-27T21:11:35.7551416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,230.05,3.633,21.8,16,4.6,236
2024-06-27T21:11:35.9894423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,230.29,3.633,21.8,16,4.9,235
2024-06-27T21:11:36.2550579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,230.49,3.633,21.8,15.9,5,235
2024-06-27T21:11:36.5049809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,233.06,3.623,21.7,15.9,5.3,238
2024-06-27T21:11:36.7392242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,230.98,3.623,21.7,15.9,5.2,235
2024-06-27T21:11:37.0048555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,230.22,3.623,21.7,15.9,4.9,235
2024-06-27T21:11:37.2548227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,230.96,3.623,21.7,15.7,5,236
2024-06-27T21:11:37.5048020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,229.8,3.617,20.9,15.7,4.9,235
2024-06-27T21:11:37.7594300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,229.8,3.617,20.9,15.7,4.9,235
2024-06-27T21:11:38.0046657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,229.21,3.617,20.9,15.7,4.9,234
2024-06-27T21:11:38.2546154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,226.26,3.617,20.9,15.4,4.5,231
2024-06-27T21:11:38.5045678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,225.62,3.617,20.1,15.4,4.2,232
2024-06-27T21:11:38.7544812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,226.11,3.617,20.1,15.4,4.8,230
2024-06-27T21:11:39.0045436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,228.11,3.617,20.1,15.4,4.9,233
2024-06-27T21:11:39.2543795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,224.54,3.617,20.1,15.1,4.7,228
2024-06-27T21:11:39.5043697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,223.99,3.609,19.9,15.1,4.5,228
2024-06-27T21:11:39.7543518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,223.43,3.609,19.9,15.1,4.5,227
2024-06-27T21:11:39.9886289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,222.86,3.609,19.9,15.1,4.5,226
2024-06-27T21:11:40.2542520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,223.04,3.609,19.9,15,4.6,226
2024-06-27T21:11:40.5039941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,223.55,3.599,20.5,15,4.7,226
2024-06-27T21:11:40.7541582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,223.66,3.599,20.5,15,4.5,227
2024-06-27T21:11:40.9884390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,224.54,3.599,20.5,15,4.4,229
2024-06-27T21:11:41.2540592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,223.61,3.599,20.5,14.9,4.5,227
2024-06-27T21:11:41.5037928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,226.04,3.593,21.6,14.9,4.6,230
2024-06-27T21:11:41.7540168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,227.76,3.593,21.6,14.9,4.6,233
2024-06-27T21:11:42.0039144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,229.44,3.593,21.6,14.9,4.8,235
2024-06-27T21:11:42.2538222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,230.11,3.593,21.6,15,4.6,237
2024-06-27T21:11:42.5059115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,231.81,3.592,22.2,15,4.7,239
2024-06-27T21:11:42.7537608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,234.46,3.592,22.2,15,4.8,243
2024-06-27T21:11:43.0036942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,235.05,3.592,22.2,15,4.8,244
2024-06-27T21:11:43.2536856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,238.76,3.592,22.2,15.1,5.4,247
2024-06-27T21:11:43.5035862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,240.4,3.595,21.9,15.1,5.8,248
2024-06-27T21:11:43.7536023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,237.39,3.595,21.9,15.1,5.9,243
2024-06-27T21:11:44.0035327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,240.27,3.595,21.9,15.1,6,247
2024-06-27T21:11:44.2534433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,230.85,3.595,21.9,15.1,4.8,237
2024-06-27T21:11:44.5033992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,233.85,3.591,20.6,15.1,5.2,241
2024-06-27T21:11:44.7532969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,233.85,3.591,20.6,15.1,5.2,241
2024-06-27T21:11:45.0032981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,233.28,3.591,20.6,15.1,5,241
2024-06-27T21:11:45.2532563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,232.99,3.591,20.6,15.1,4.9,241
2024-06-27T21:11:45.5031931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,229.31,3.597,18.9,15.1,4.7,237
2024-06-27T21:11:45.7531105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,229.58,3.597,18.9,15.1,4.6,238
2024-06-27T21:11:46.0030601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,228.13,3.597,18.9,15.1,4.5,236
2024-06-27T21:11:46.2530359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,223.19,3.597,18.9,14.9,4,230
2024-06-27T21:11:46.5030430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,222.78,3.594,18,14.9,4,230
2024-06-27T21:11:46.7529816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,220.59,3.594,18,14.9,3.8,227
2024-06-27T21:11:47.0028904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,220.29,3.594,18,14.9,3.7,227
2024-06-27T21:11:47.2372505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,218.99,3.594,18,14.8,3.8,224
2024-06-27T21:11:47.4872240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,217.71,3.585,18.5,14.8,3.8,221
2024-06-27T21:11:47.7527464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,217.71,3.585,18.5,14.8,3.8,221
2024-06-27T21:11:47.9870948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,217.69,3.585,18.5,14.8,3.6,222
2024-06-27T21:11:48.2370353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,217.74,3.585,18.5,14.9,3.6,222
2024-06-27T21:11:48.5025672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,220.11,3.577,20.1,14.9,3.8,224
2024-06-27T21:11:48.7525137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,220.86,3.577,20.1,14.9,3.7,226
2024-06-27T21:11:49.0024411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,221.42,3.577,20.1,14.9,3.9,226
2024-06-27T21:11:49.2524671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,223.29,3.577,20.1,14.9,4,229
2024-06-27T21:11:49.5024438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,226.89,3.578,22,14.9,4.2,233
2024-06-27T21:11:49.7523736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,229.99,3.578,22,14.9,4.5,237
2024-06-27T21:11:50.0022760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,232.01,3.578,22,14.9,4.8,239
2024-06-27T21:11:50.2582388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,233.59,3.578,22,14.9,5.4,239
2024-06-27T21:11:50.5022094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,235.11,3.585,22.8,14.9,5.4,241
2024-06-27T21:11:50.7521769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,231.06,3.585,22.8,14.9,5,236
2024-06-27T21:11:51.0021125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,238.02,3.585,22.8,14.9,5.8,244
2024-06-27T21:11:51.2520295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,238.67,3.585,22.8,14.9,5.8,245
2024-06-27T21:11:51.5019850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,239.58,3.585,22.1,14.9,6,246
2024-06-27T21:11:51.7519231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,240.49,3.585,22.1,14.9,6.1,247
2024-06-27T21:11:52.0019172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,241.89,3.585,22.1,14.9,6.4,248
2024-06-27T21:11:52.2518407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,238.43,3.585,22.1,14.8,6.1,244
2024-06-27T21:11:52.5018094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,238.43,3.585,22.1,14.8,6.1,244
2024-06-27T21:11:52.7517497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,231.59,3.572,20.1,14.8,5.4,237
2024-06-27T21:11:53.0016831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,230.8,3.572,20.1,14.8,5.6,235
2024-06-27T21:11:53.2516325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,230.41,3.572,20.1,14.6,6.1,233
2024-06-27T21:11:53.5016041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,223.14,3.572,20.1,14.6,5.6,223
2024-06-27T21:11:53.7515513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,222.26,3.553,18,14.6,4.9,225
2024-06-27T21:11:53.9859042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,215.5,3.553,18,14.6,5.1,213
2024-06-27T21:11:54.2514700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,219.03,3.553,18,14.5,5.1,219
2024-06-27T21:11:54.5014163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,216.05,3.546,17.3,14.5,4.9,215
2024-06-27T21:11:54.7513742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,216.29,3.546,17.3,14.5,4.7,216
2024-06-27T21:11:55.0012976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,213.67,3.546,17.3,14.5,4.5,212
2024-06-27T21:11:55.2356249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,213.16,3.546,17.3,14.5,4.2,212
2024-06-27T21:11:55.5012677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,213.39,3.55,18.2,14.5,4.1,212
2024-06-27T21:11:55.7511671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,216.62,3.55,18.2,14.5,4.1,218
2024-06-27T21:11:56.0011404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,216.94,3.55,18.2,14.5,4,219
2024-06-27T21:11:56.2510674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,218.38,3.55,18.2,14.7,3.7,223
2024-06-27T21:11:56.5011061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.62,3.557,20.1,14.7,3.8,227
2024-06-27T21:11:56.7509590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,223.18,3.557,20.1,14.7,3.8,230
2024-06-27T21:11:57.0009514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,226.23,3.557,20.1,14.7,4.1,234
2024-06-27T21:11:57.2508659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,228.32,3.557,20.1,14.8,4.4,236
2024-06-27T21:11:57.5008207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,230.56,3.551,21.9,14.8,4.5,238
2024-06-27T21:11:57.7507851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,232.9,3.551,21.9,14.8,4.7,241
2024-06-27T21:11:58.0007182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,234.66,3.551,21.9,14.8,4.7,244
2024-06-27T21:11:58.2506575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,237.12,3.551,21.9,14.8,5.1,246
2024-06-27T21:11:58.5005985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,237.97,3.534,22.3,14.8,5.1,247
2024-06-27T21:11:58.7505956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,238.77,3.534,22.3,14.8,5.6,246
2024-06-27T21:11:59.0005214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,239.69,3.534,22.3,14.8,5.7,247
2024-06-27T21:11:59.2505085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,240.27,3.534,22.3,14.7,5.7,248
2024-06-27T21:11:59.5003915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,235.21,3.527,21.1,14.7,5.4,242
2024-06-27T21:11:59.7388878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,233.79,3.527,21.1,14.7,4.7,243
2024-06-27T21:12:00.0003309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,237.45,3.527,21.1,14.7,4.9,248
2024-06-27T21:12:00.2502940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.68,3.527,21.1,14.7,5.7,240
2024-06-27T21:12:00.5002289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,231.07,3.542,18.9,14.7,4.9,239
2024-06-27T21:12:00.7501763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,227.44,3.542,18.9,14.7,5.4,231
2024-06-27T21:12:01.0001442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,224.61,3.542,18.9,14.7,4.7,229
2024-06-27T21:12:01.2501001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,226.06,3.542,18.9,14.7,4.2,234
2024-06-27T21:12:01.5112837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,220.91,3.552,17.6,14.7,4.6,224
2024-06-27T21:12:01.7499447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,219.09,3.552,17.6,14.7,4.3,222
2024-06-27T21:12:01.9999369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,216.76,3.552,17.6,14.7,4,219
2024-06-27T21:12:02.2498775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,217.14,3.552,17.6,14.6,3.4,223
2024-06-27T21:12:02.4998359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,212.61,3.542,18,14.6,4.3,210
2024-06-27T21:12:02.7497958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,210.82,3.542,18,14.6,4.2,207
2024-06-27T21:12:02.9997150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,216.47,3.542,18,14.6,4.3,217
2024-06-27T21:12:03.2496553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,220.85,3.542,18,14.5,4.3,225
2024-06-27T21:12:03.4996649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,221.13,3.522,19.6,14.5,4.1,225
2024-06-27T21:12:03.7495072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,222.76,3.522,19.6,14.5,4.1,228
2024-06-27T21:12:03.9994051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,225.52,3.522,19.6,14.5,4.3,232
2024-06-27T21:12:04.2494264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,225.58,3.522,19.6,14.6,4.3,232
2024-06-27T21:12:04.4994113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,230.73,3.519,21,14.6,4.9,237
2024-06-27T21:12:04.7493833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,232.68,3.519,21,14.6,5.7,237
2024-06-27T21:12:04.9993081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,231.75,3.519,21,14.6,5.3,237
2024-06-27T21:12:05.2492717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,230.64,3.519,21,14.6,5.1,236
2024-06-27T21:12:05.4991903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,232.59,3.558,21.3,14.6,5.4,238
2024-06-27T21:12:05.7490247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,233.21,3.558,21.3,14.6,5.4,239
2024-06-27T21:12:05.9991346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,231.58,3.558,21.3,14.6,5.8,235
2024-06-27T21:12:06.2490812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,231.53,3.558,21.3,14.6,6.1,234
2024-06-27T21:12:06.4990592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,227.54,3.603,20.4,14.6,5.6,230
2024-06-27T21:12:06.7488927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,230.11,3.603,20.4,14.6,5.1,236
2024-06-27T21:12:06.9989622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,224.28,3.603,20.4,14.6,4.9,227
2024-06-27T21:12:07.2488879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,221.92,3.603,20.4,14.4,4.4,225
2024-06-27T21:12:07.4988294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,229.91,3.607,19.3,14.4,4.8,238
2024-06-27T21:12:07.7488175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,230.19,3.607,19.3,14.4,4.7,239
2024-06-27T21:12:07.9986902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,230.37,3.607,19.3,14.4,4.4,241
2024-06-27T21:12:08.2487076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,227.58,3.607,19.3,14.3,3,248
2024-06-27T21:12:08.4986035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,227.34,3.559,18.9,14.3,3.5,242
2024-06-27T21:12:08.7485830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,218.11,3.559,18.9,14.3,3.1,226
2024-06-27T21:12:08.9985616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,213.7,3.559,18.9,14.3,1.9,228
2024-06-27T21:12:09.2484879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,216.88,3.559,18.9,14.4,2.3,231
2024-06-27T21:12:09.4984359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,227.65,3.503,19.1,14.4,4,238
2024-06-27T21:12:09.7483712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,225.3,3.503,19.1,14.4,4.5,231
2024-06-27T21:12:09.9983491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,227.3,3.503,19.1,14.4,4.6,234
2024-06-27T21:12:10.2482819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,224.77,3.503,19.1,14.6,4.7,229
2024-06-27T21:12:10.4983619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,225.06,3.498,19.5,14.6,4.3,231
2024-06-27T21:12:10.7382483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,229.05,3.498,19.5,14.6,4.5,237
2024-06-27T21:12:10.9981468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,229.34,3.498,19.5,14.6,4.8,236
2024-06-27T21:12:11.2480964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,230.4,3.498,19.5,14.9,4.9,237
2024-06-27T21:12:11.4981074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,229.86,3.543,20,14.9,4.7,237
2024-06-27T21:12:11.7480235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,230.14,3.543,20,14.9,4.8,237
2024-06-27T21:12:11.9979491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,233.73,3.543,20,14.9,5,242
2024-06-27T21:12:12.2479285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,231.84,3.543,20,14.9,5.2,238
2024-06-27T21:12:12.4978519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,230.46,3.593,20.1,14.9,5.2,236
2024-06-27T21:12:12.7478320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,232.2,3.593,20.1,14.9,5.4,238
2024-06-27T21:12:12.9978005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,223.59,3.593,20.1,14.9,5.1,225
2024-06-27T21:12:13.2476941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,230.03,3.593,20.1,14.7,5.6,234
2024-06-27T21:12:13.4976898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,225.01,3.597,19.5,14.7,5.1,228
2024-06-27T21:12:13.7476242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,224.42,3.597,19.5,14.7,5.1,227
2024-06-27T21:12:13.9975465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,225.75,3.597,19.5,14.7,4.9,230
2024-06-27T21:12:14.2475090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,223.83,3.597,19.5,14.5,4.2,230
2024-06-27T21:12:14.4974214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,222.4,3.558,19.1,14.5,4.3,227
2024-06-27T21:12:14.7473925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,221.85,3.558,19.1,14.5,4.8,224
2024-06-27T21:12:14.9973243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,216.68,3.558,19.1,14.5,4.5,216
2024-06-27T21:12:15.2473437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,218.22,3.558,19.1,14.6,3.9,221
2024-06-27T21:12:15.4972509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,219.03,3.542,19.6,14.6,3.7,223
2024-06-27T21:12:15.7472403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,222.75,3.542,19.6,14.6,4.1,228
2024-06-27T21:12:15.9971065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,223.64,3.542,19.6,14.6,3.7,232
2024-06-27T21:12:16.2471567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,226.04,3.542,19.6,15.1,4.2,233
2024-06-27T21:12:16.4970618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,228.62,3.585,20.6,15.1,4.6,235
2024-06-27T21:12:16.7469975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,230.29,3.585,20.6,15.1,5,236
2024-06-27T21:12:17.0008539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,230.35,3.585,20.6,15.1,4.8,237
2024-06-27T21:12:17.2351320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,230.86,3.585,20.6,15.5,4.9,237
2024-06-27T21:12:17.5006280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,230.74,3.661,21,15.5,4.9,237
2024-06-27T21:12:17.7350064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,231.05,3.661,21,15.5,4.8,238
2024-06-27T21:12:17.9850088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.1,3.661,21,15.5,4.9,241
2024-06-27T21:12:18.2505625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,232.66,3.661,21,15.8,4.7,241
2024-06-27T21:12:18.5005929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,237.74,3.705,20.2,15.8,4.8,250
2024-06-27T21:12:18.7504436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,231.88,3.705,20.2,15.8,4.8,240
2024-06-27T21:12:19.0003831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,232.19,3.705,20.2,15.8,4.9,240
2024-06-27T21:12:19.2503689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,231.37,3.705,20.2,16,4.6,240
2024-06-27T21:12:19.5003576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,229.64,3.705,20.2,16,5,235
2024-06-27T21:12:19.7503225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,230.13,3.699,18.6,16,4.6,239
2024-06-27T21:12:20.0002156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,226.37,3.699,18.6,16,4.3,234
2024-06-27T21:12:20.2501720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,224,3.699,18.6,16.2,4.2,230
2024-06-27T21:12:20.4845316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,221.97,3.686,17.6,16.2,4.2,227
2024-06-27T21:12:20.7500681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,220.62,3.686,17.6,16.2,4.1,225
2024-06-27T21:12:20.9844475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,220.05,3.686,17.6,16.2,3.9,225
2024-06-27T21:12:21.2343300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,218.96,3.686,17.6,16.1,3.9,223
2024-06-27T21:12:21.5005608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,219.05,3.699,18,16.1,3.7,224
2024-06-27T21:12:21.7498491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,220.23,3.699,18,16.1,3.6,227
2024-06-27T21:12:21.9998220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,223.24,3.699,18,16.1,3.9,231
2024-06-27T21:12:22.2341415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,221.95,3.699,18,15.9,3.7,230
2024-06-27T21:12:22.4997159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,223.74,3.731,19.8,15.9,3.7,232
2024-06-27T21:12:22.7496840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,222.9,3.731,19.8,15.9,3.6,231
2024-06-27T21:12:22.9839813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,223.88,3.731,19.8,15.9,3.6,233
2024-06-27T21:12:23.2495449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,224.64,3.731,19.8,16,3.3,237
2024-06-27T21:12:23.4996185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,223.08,3.731,19.8,16,3.5,232
2024-06-27T21:12:23.7494593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,224.92,3.735,21.2,16,3.3,236
2024-06-27T21:12:23.9995485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,227.22,3.735,21.2,16,3.3,241
2024-06-27T21:12:24.2493484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,235.61,3.735,21.2,16.5,3.6,255
2024-06-27T21:12:24.4837249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,236.45,3.72,21.3,16.5,3.4,259
2024-06-27T21:12:24.7336487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,236.13,3.72,21.3,16.5,3.5,257
2024-06-27T21:12:24.9992312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,238.03,3.72,21.3,16.5,3.5,261
2024-06-27T21:12:25.2335779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,230.68,3.72,21.3,17.1,3.5,245
2024-06-27T21:12:25.4990787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,237.18,3.745,20.7,17.1,3.4,261
2024-06-27T21:12:25.7490746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,236.95,3.745,20.7,17.1,3.3,262
2024-06-27T21:12:25.9991103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.81,3.745,20.7,17.1,3.1,258
2024-06-27T21:12:26.2490198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,232.9,3.745,20.7,17.1,3.3,253
2024-06-27T21:12:26.4988954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,233.66,3.804,20.3,17.1,3.1,259
2024-06-27T21:12:26.7488365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,228.21,3.804,20.3,17.1,2.9,249
2024-06-27T21:12:26.9832439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,230.01,3.804,20.3,17.1,3.2,249
2024-06-27T21:12:27.2487612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,229.99,3.804,20.3,16.8,3.3,248
2024-06-27T21:12:27.4987333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,229.14,3.804,20.3,16.8,3.4,245
2024-06-27T21:12:27.7486879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,231.25,3.847,20.1,16.8,3,256
2024-06-27T21:12:27.9986630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,222.07,3.847,20.1,16.8,2.3,244
2024-06-27T21:12:28.2484159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,210.78,3.847,20.1,16.4,1.4,225
2024-06-27T21:12:28.4984879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,206.27,3.859,20.1,16.4,1.7,204
2024-06-27T21:12:28.7484568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,214.25,3.859,20.1,16.4,2,226
2024-06-27T21:12:28.9984088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,225.76,3.859,20.1,16.4,2.8,246
2024-06-27T21:12:29.2484127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,224.43,3.859,20.1,16.3,3.4,236
2024-06-27T21:12:29.4983410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,226.31,3.853,20,16.3,4.2,234
2024-06-27T21:12:29.7483838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,220,3.853,20,16.3,3.8,224
2024-06-27T21:12:29.9825933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,222.98,3.853,20,16.3,3.8,230
2024-06-27T21:12:30.2481933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,223.08,3.853,20,16.5,3.8,230
2024-06-27T21:12:30.4981849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,223.06,3.843,19.9,16.5,3.8,230
2024-06-27T21:12:30.7481011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,221.58,3.843,19.9,16.5,3.5,229
2024-06-27T21:12:30.9980721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,222.28,3.843,19.9,16.5,3.2,233
2024-06-27T21:12:31.2323509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,220.14,3.843,19.9,16.9,3.3,227
2024-06-27T21:12:31.4979541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,218.97,3.869,19.9,16.9,3,227
2024-06-27T21:12:31.7479399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,220.67,3.869,19.9,16.9,2.9,232
2024-06-27T21:12:31.9821785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,221.49,3.869,19.9,16.9,2.9,234
2024-06-27T21:12:32.2477783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,220.15,3.869,19.9,17.1,3.3,227
2024-06-27T21:12:32.4978936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,221.89,3.869,19.9,17.1,3.4,230
2024-06-27T21:12:32.7477073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,223.17,3.938,20.3,17.1,3.5,232
2024-06-27T21:12:32.9976503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,224.85,3.938,20.3,17.1,3.7,234
2024-06-27T21:12:33.2475727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,227.22,3.938,20.3,17,4.1,236
2024-06-27T21:12:33.4975683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,228.56,4.023,21,17,4.5,236
2024-06-27T21:12:33.7474054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,228.07,4.023,21,17,4.7,234
2024-06-27T21:12:33.9974866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,228.07,4.023,21,17,4.7,234
2024-06-27T21:12:34.2474040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,229.3,4.023,21,16.8,4.6,237
2024-06-27T21:12:34.4973484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,228.84,4.049,21.3,16.8,4.8,235
2024-06-27T21:12:34.7316672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,231.17,4.049,21.3,16.8,4.5,241
2024-06-27T21:12:34.9972706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.49,4.049,21.3,16.8,4.7,244
2024-06-27T21:12:35.2471142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,235.44,4.049,21.3,16.7,4.8,247
2024-06-27T21:12:35.4971795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,239.97,4,21.3,16.7,5.2,252
2024-06-27T21:12:35.7471281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.73,4,21.3,16.7,5.3,251
2024-06-27T21:12:35.9970429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,238.26,4,21.3,16.7,5.4,248
2024-06-27T21:12:36.2470198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,232.4,4,21.3,16.9,4.8,241
2024-06-27T21:12:36.4969598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,232.19,3.955,20.7,16.9,4.3,244
2024-06-27T21:12:36.7469157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,233.1,3.955,20.7,16.9,4.4,245
2024-06-27T21:12:36.9968591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,229.48,3.955,20.7,16.9,4,241
2024-06-27T21:12:37.2468239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,227.39,3.955,20.7,16.9,3.4,242
2024-06-27T21:12:37.4812247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,229.65,4,19.8,16.9,4.5,239
2024-06-27T21:12:37.7466760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,231.78,4,19.8,16.9,4.1,246
2024-06-27T21:12:37.9966454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,226.53,4,19.8,16.9,4.2,235
2024-06-27T21:12:38.2465749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,216.82,4,19.8,17,4.2,216
2024-06-27T21:12:38.4966033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,208.26,4.094,19.1,17,3.2,203
2024-06-27T21:12:38.7464719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,210.64,4.094,19.1,17,2.6,212
2024-06-27T21:12:38.9964736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,202.39,4.094,19.1,17,2.4,191
2024-06-27T21:12:39.2464211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,201.98,4.094,19.1,17.2,2.8,189
2024-06-27T21:12:39.4963316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,205.61,4.141,19.6,17.2,2.9,197
2024-06-27T21:12:39.7464364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,215.7,4.141,19.6,17.2,3,221
2024-06-27T21:12:39.9961600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,205.68,4.141,19.6,17.2,2.4,199
2024-06-27T21:12:40.2462240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,202.83,4.141,19.6,17.4,2.4,191
2024-06-27T21:12:40.4961391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,205.41,4.116,21,17.4,2.6,195
2024-06-27T21:12:40.7304460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,213.76,4.116,21,17.4,3,214
2024-06-27T21:12:40.9960585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,217.22,4.116,21,17.4,3.5,219
2024-06-27T21:12:41.2459635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,220.64,4.116,21,17.6,3.7,225
2024-06-27T21:12:41.4959446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,226.14,4.082,21.9,17.6,3.9,234
2024-06-27T21:12:41.7459694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,227.6,4.082,21.9,17.6,3.9,237
2024-06-27T21:12:41.9956900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,227.23,4.082,21.9,17.6,3.8,237
2024-06-27T21:12:42.2458129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,229.82,4.082,21.9,17.6,4.1,240
2024-06-27T21:12:42.4957591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,233.32,4.082,21.5,17.6,4.4,245
2024-06-27T21:12:42.7456834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,225.3,4.082,21.5,17.6,3,241
2024-06-27T21:12:42.9956787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,226.62,4.082,21.5,17.6,3.1,243
2024-06-27T21:12:43.2454948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,219.03,4.082,21.5,17.6,3.5,222
2024-06-27T21:12:43.4955270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,214.75,4.13,20.3,17.6,1.9,230
2024-06-27T21:12:43.7455094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,213.79,4.13,20.3,17.6,2,225
2024-06-27T21:12:43.9954546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,213.61,4.13,20.3,17.6,1.7,230
2024-06-27T21:12:44.2453950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,215.54,4.13,20.3,17.4,2,231
2024-06-27T21:12:44.4953483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,211.57,4.186,19.8,17.4,2.2,217
2024-06-27T21:12:44.7452990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,209.23,4.186,19.8,17.4,1.9,213
2024-06-27T21:12:44.9953072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,210.2,4.186,19.8,17.4,1.6,221
2024-06-27T21:12:45.2452099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,212.16,4.186,19.8,17.2,2.2,219
2024-06-27T21:12:45.4951846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,216.15,4.194,20.7,17.2,2.3,228
2024-06-27T21:12:45.7451156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,218.52,4.194,20.7,17.2,2.2,237
2024-06-27T21:12:45.9950351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,214.81,4.194,20.7,17.2,2.3,224
2024-06-27T21:12:46.2450191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,216.22,4.194,20.7,17.1,2.4,227
2024-06-27T21:12:46.4949661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,225.79,4.155,22,17.1,2.9,244
2024-06-27T21:12:46.7449350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,231.86,4.155,22,17.1,3.5,251
2024-06-27T21:12:46.9948574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.45,4.155,22,17.1,3.3,255
2024-06-27T21:12:47.2448073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,232.23,4.155,22,17.2,3.4,253
2024-06-27T21:12:47.4947261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,232.28,4.134,22.5,17.2,3.5,251
2024-06-27T21:12:47.7447316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,234.27,4.134,22.5,17.2,3.9,251
2024-06-27T21:12:47.9946805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.31,4.134,22.5,17.2,3.9,249
2024-06-27T21:12:48.2446555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,235.74,4.134,22.5,17.4,4.2,251
2024-06-27T21:12:48.4945188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,233.42,4.167,21.9,17.4,3.8,251
2024-06-27T21:12:48.7445112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,231.06,4.167,21.9,17.4,3.6,248
2024-06-27T21:12:48.9944219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,234.61,4.167,21.9,17.4,4.4,248
2024-06-27T21:12:49.2444186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,231.9,4.167,21.9,17.7,3.4,252
2024-06-27T21:12:49.4943063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,231.61,4.227,20.7,17.7,3.6,251
2024-06-27T21:12:49.7443609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,230.7,4.227,20.7,17.7,2.8,262
2024-06-27T21:12:50.0045206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,224.6,4.227,20.7,17.7,2.2,258
2024-06-27T21:12:50.2442829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,212.99,4.227,20.7,17.8,1.3,239
2024-06-27T21:12:50.4941926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,224.8,4.261,19.9,17.8,3.7,236
2024-06-27T21:12:50.7441617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,224.58,4.261,19.9,17.8,2.7,248
2024-06-27T21:12:50.9941160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,223.67,4.261,19.9,17.8,3.9,232
2024-06-27T21:12:51.2439962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,228.75,4.261,19.9,17.7,4.7,237
2024-06-27T21:12:51.4939431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,229.94,4.261,20.5,17.7,5,237
2024-06-27T21:12:51.7439489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,222.99,4.261,20.5,17.7,3.9,230
2024-06-27T21:12:51.9939031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,225.52,4.261,20.5,17.7,4.4,232
2024-06-27T21:12:52.2437459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,226.1,4.261,20.5,17.7,4.6,232
2024-06-27T21:12:52.4938686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,229.15,4.26,21.4,17.7,4.6,237
2024-06-27T21:12:52.7437085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,228,4.26,21.4,17.7,4.4,236
2024-06-27T21:12:52.9937925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,231.58,4.26,21.4,17.7,4.4,243
2024-06-27T21:12:53.2436726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,227.3,4.26,21.4,17.6,4.2,236
2024-06-27T21:12:53.4935259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,229.1,4.26,21.4,17.6,4.6,237
2024-06-27T21:12:53.7435372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,227.57,4.267,21.7,17.6,4.4,235
2024-06-27T21:12:53.9934850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,226.04,4.267,21.7,17.6,3.8,236
2024-06-27T21:12:54.2434958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,225.34,4.267,21.7,17.6,3.5,237
2024-06-27T21:12:54.4933751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,221.43,4.291,21.5,17.6,3,233
2024-06-27T21:12:54.7433290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,226.89,4.291,21.5,17.6,3.5,241
2024-06-27T21:12:54.9933069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,227.15,4.291,21.5,17.6,3.9,238
2024-06-27T21:12:55.2432495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,229.13,4.291,21.5,17.7,3.8,243
2024-06-27T21:12:55.4931836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,222.87,4.316,21.4,17.7,3.5,232
2024-06-27T21:12:55.7431219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,222.15,4.316,21.4,17.7,3.2,233
2024-06-27T21:12:55.9930899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,222.55,4.316,21.4,17.7,3.1,235
2024-06-27T21:12:56.2430424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,222.37,4.316,21.4,17.7,3.9,228
2024-06-27T21:12:56.4929999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,224.57,4.316,21.4,17.7,4,232
2024-06-27T21:12:56.7429495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,223.67,4.316,21.4,17.7,3.6,233
2024-06-27T21:12:56.9928512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,226.79,4.316,21.4,17.7,3.5,241
2024-06-27T21:12:57.2428640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,223.32,4.316,21.4,17.6,3.4,234
2024-06-27T21:12:57.4927747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,227.86,4.29,21.4,17.6,4.4,236
2024-06-27T21:12:57.7427490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,225.72,4.29,21.4,17.6,4.2,233
2024-06-27T21:12:57.9927266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,223.78,4.29,21.4,17.6,3.5,234
2024-06-27T21:12:58.2425808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,219.3,4.29,21.4,17.4,2.8,230
2024-06-27T21:12:58.4926348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,217.59,4.252,21.3,17.4,2.4,230
2024-06-27T21:12:58.7425549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,218.72,4.252,21.3,17.4,3.3,224
2024-06-27T21:12:58.9925254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,218.19,4.252,21.3,17.4,2.9,226
2024-06-27T21:12:59.2424876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,219.21,4.252,21.3,17.5,3.6,223
2024-06-27T21:12:59.4923919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,220.71,4.231,21.5,17.5,3.2,229
2024-06-27T21:12:59.7423429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,221.97,4.231,21.5,17.5,3.2,232
2024-06-27T21:12:59.9923199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,221.79,4.231,21.5,17.5,3.8,227
2024-06-27T21:13:00.2494782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,219.09,4.231,21.5,17.9,3.6,222
2024-06-27T21:13:00.4922319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,214.17,4.233,22,17.9,3.1,213
2024-06-27T21:13:00.7421482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,219.38,4.233,22,17.9,3.3,224
2024-06-27T21:13:00.9921152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,223.6,4.233,22,17.9,3,237
2024-06-27T21:13:01.2420804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,220.94,4.233,22,18.2,3,230
2024-06-27T21:13:01.4920147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,214.7,4.23,22.4,18.2,2.7,216
2024-06-27T21:13:01.7419595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,215.21,4.23,22.4,18.2,2.4,220
2024-06-27T21:13:01.9919103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,219.89,4.23,22.4,18.2,2.2,237
2024-06-27T21:13:02.2418541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,219.25,4.23,22.4,18.3,1.6,251
2024-06-27T21:13:02.4917704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,222.29,4.206,22.2,18.3,2.4,241
2024-06-27T21:13:02.7305037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,229.42,4.206,22.2,18.3,3,251
2024-06-27T21:13:02.9944533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,227.5,4.206,22.2,18.3,3,246
2024-06-27T21:13:03.2416554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,229.38,4.206,22.2,18.2,3,251
2024-06-27T21:13:03.4916534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,232.09,4.176,21.4,18.2,3.8,248
2024-06-27T21:13:03.7416223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,236.41,4.176,21.4,18.2,4,255
2024-06-27T21:13:03.9915395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,232,4.176,21.4,18.2,3.6,250
2024-06-27T21:13:04.2414627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,225.28,4.176,21.4,18.1,3.4,237
2024-06-27T21:13:04.4914075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,212.04,4.149,20.4,18.1,2.7,212
2024-06-27T21:13:04.7413370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,207.47,4.149,20.4,18.1,3.4,198
2024-06-27T21:13:04.9912489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,211.4,4.149,20.4,18.1,3.6,206
2024-06-27T21:13:05.2412410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,208.72,4.149,20.4,18.2,3.3,201
2024-06-27T21:13:05.4912550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,210.33,4.127,20.3,18.2,3,206
2024-06-27T21:13:05.7411108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,210.53,4.127,20.3,18.2,3.1,206
2024-06-27T21:13:05.9911083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,213.32,4.127,20.3,18.2,3.2,212
2024-06-27T21:13:06.2410881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,213.96,4.127,20.3,18.7,3.2,213
2024-06-27T21:13:06.4910359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,218.74,4.102,21.5,18.7,3.4,221
2024-06-27T21:13:06.7409569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,219.33,4.102,21.5,18.7,3.3,223
2024-06-27T21:13:06.9908790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,220.79,4.102,21.5,18.7,3.1,228
2024-06-27T21:13:07.2408238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,218.58,4.102,21.5,19,3.3,221
2024-06-27T21:13:07.4908521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,222.56,4.086,22.9,19,3.6,226
2024-06-27T21:13:07.7407299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,225.38,4.086,22.9,19,3.9,230
2024-06-27T21:13:07.9906327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,224.7,4.086,22.9,19,4,228
2024-06-27T21:13:08.2406674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,225.92,4.086,22.9,19.1,3.9,231
2024-06-27T21:13:08.4906333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,225.2,4.072,23.6,19.1,3.7,230
2024-06-27T21:13:08.7405969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,227.92,4.072,23.6,19.1,3.8,235
2024-06-27T21:13:08.9905287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,226.42,4.072,23.6,19.1,3.4,235
2024-06-27T21:13:09.2405073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,227.87,4.072,23.6,19,3.8,235
2024-06-27T21:13:09.4903942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,227.01,4.046,23.2,19,3.6,235
2024-06-27T21:13:09.7403934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,228.33,4.046,23.2,19,3.7,237
2024-06-27T21:13:09.9904168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,228.8,4.046,23.2,19,3.7,238
2024-06-27T21:13:10.2402612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,231.42,4.046,23.2,19,4,241
2024-06-27T21:13:10.4902811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,231.52,4.005,22.3,19,4.1,241
2024-06-27T21:13:10.7401367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,230.85,4.005,22.3,19,3.7,243
2024-06-27T21:13:10.9989273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,230.85,4.005,22.3,19,3.7,243
2024-06-27T21:13:11.2399994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,230.63,4.005,22.3,19,4,240
2024-06-27T21:13:11.4899861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,229.58,3.965,21.5,19,3.8,240
2024-06-27T21:13:11.7400208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,231.88,3.965,21.5,19,4.4,240
2024-06-27T21:13:11.9899898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,229.95,3.965,21.5,19,4.3,237
2024-06-27T21:13:12.2399035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,227.32,3.965,21.5,19,4.3,232
2024-06-27T21:13:12.4898507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,226.34,3.933,21.2,19,3.6,235
2024-06-27T21:13:12.7397532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,223.37,3.933,21.2,19,3.2,232
2024-06-27T21:13:12.9897423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,225.53,3.933,21.2,19,3.4,235
2024-06-27T21:13:13.2396886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,222.08,3.933,21.2,19,3.6,226
2024-06-27T21:13:13.4896633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,222.4,3.933,21.2,19,3.7,226
2024-06-27T21:13:13.7396187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,221.72,3.904,21.6,19,3.7,224
2024-06-27T21:13:13.9914671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,222.5,3.904,21.6,19,3.8,225
2024-06-27T21:13:14.2394974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,223.74,3.904,21.6,18.9,3.9,227
2024-06-27T21:13:14.4894022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,225.49,3.863,22.7,18.9,4.1,228
2024-06-27T21:13:14.7393833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,225.51,3.863,22.7,18.9,4.3,227
2024-06-27T21:13:14.9893527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,223.94,3.863,22.7,18.9,4.1,225
2024-06-27T21:13:15.2392919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,227.1,3.863,22.7,19,4.1,231
2024-06-27T21:13:15.4892590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,227.91,3.813,23.9,19,3.8,233
2024-06-27T21:13:15.7391820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,227.88,3.813,23.9,19,3.4,236
2024-06-27T21:13:15.9891250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,228.75,3.813,23.9,19,3.5,237
2024-06-27T21:13:16.2390832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.13,3.813,23.9,19.3,3.7,242
2024-06-27T21:13:16.4891465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,233.42,3.763,24,19.3,3.5,246
2024-06-27T21:13:16.7389731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,234.33,3.763,24,19.3,3.4,249
2024-06-27T21:13:16.9889529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,233.24,3.763,24,19.3,3.2,249
2024-06-27T21:13:17.2388901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,233.47,3.763,24,19.6,3.3,248
2024-06-27T21:13:17.4888219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,232.56,3.763,24,19.6,3.3,246
2024-06-27T21:13:17.7387891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,233.18,3.744,23.3,19.6,3.3,248
2024-06-27T21:13:17.9887754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,234.65,3.744,23.3,19.6,3.4,250
2024-06-27T21:13:18.2387313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,235.11,3.744,23.3,19.6,3.4,251
2024-06-27T21:13:18.4886589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,234.97,3.755,22.9,19.6,4.3,243
2024-06-27T21:13:18.7385866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,235.13,3.755,22.9,19.6,4.2,244
2024-06-27T21:13:18.9885795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,234.24,3.755,22.9,19.6,4.4,241
2024-06-27T21:13:19.2385017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.7,3.755,22.9,19.4,4.6,239
2024-06-27T21:13:19.4884759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,232.91,3.758,23,19.4,4.9,236
2024-06-27T21:13:19.7384251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,232.91,3.758,23,19.4,4.7,237
2024-06-27T21:13:19.9883619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,236.09,3.758,23,19.4,4.8,242
2024-06-27T21:13:20.2382510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,232.74,3.758,23,19.1,4.7,237
2024-06-27T21:13:20.4882220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.75,3.709,23.3,19.1,4.6,237
2024-06-27T21:13:20.7381761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,233.56,3.709,23.3,19.1,4.5,239
2024-06-27T21:13:20.9880832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.54,3.709,23.3,19.1,4.2,239
2024-06-27T21:13:21.2379815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.49,3.709,23.3,19,4.2,239
2024-06-27T21:13:21.4879831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,231.72,3.632,22.9,19,4.1,238
2024-06-27T21:13:21.7379071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,231.36,3.632,22.9,19,4,238
2024-06-27T21:13:21.9879122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,228.92,3.632,22.9,19,3.5,237
2024-06-27T21:13:22.2378092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,226.76,3.632,22.9,19.1,3.2,235
2024-06-27T21:13:22.4877792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,225.84,3.602,21.9,19.1,2.9,237
2024-06-27T21:13:22.7377015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,220.99,3.602,21.9,19.1,2.5,230
2024-06-27T21:13:22.9877310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,218.4,3.602,21.9,19.1,2.2,227
2024-06-27T21:13:23.2375545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,216.39,3.602,21.9,19.4,1.7,229
2024-06-27T21:13:23.4875875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,220.47,3.602,21.9,19.4,2.3,231
2024-06-27T21:13:23.7374496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,212.21,3.63,21.8,19.4,1.9,213
2024-06-27T21:13:23.9874827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,210.21,3.63,21.8,19.4,1.7,209
2024-06-27T21:13:24.2373636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,208.34,3.63,21.8,19.4,1.7,203
2024-06-27T21:13:24.4873535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,207.02,3.668,23.2,19.4,1.9,195
2024-06-27T21:13:24.7372563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,200.96,3.668,23.2,19.4,1.8,177
2024-06-27T21:13:24.9872551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,212.71,3.668,23.2,19.4,1.8,213
2024-06-27T21:13:25.2371477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,212.93,3.668,23.2,19.2,2.7,207
2024-06-27T21:13:25.4871007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,222.59,3.662,25.5,19.2,2.8,226
2024-06-27T21:13:25.7370546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,221.74,3.662,25.5,19.2,2.8,224
2024-06-27T21:13:25.9869642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,213.94,3.662,25.5,19.2,1.1,224
2024-06-27T21:13:26.2369745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,211.74,3.662,25.5,19.1,1.2,212
2024-06-27T21:13:26.4869092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,220.31,3.595,26.6,19.1,2.2,224
2024-06-27T21:13:26.7368421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,227.24,3.595,26.6,19.1,2.4,240
2024-06-27T21:13:26.9867708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,242.16,3.595,26.6,19.1,3.4,261
2024-06-27T21:13:27.2366752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,242.91,3.595,26.6,19,3.9,257
2024-06-27T21:13:27.4866446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,245.42,3.512,25.2,19,4.1,260
2024-06-27T21:13:27.7366100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,241.71,3.512,25.2,19,3.3,262
2024-06-27T21:13:27.9865461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,249.73,3.512,25.2,19,3.3,279
2024-06-27T21:13:28.2365158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,237.48,3.512,25.2,19.1,2.5,267
2024-06-27T21:13:28.4864794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,228.11,3.476,21.9,19.1,2.1,256
2024-06-27T21:13:28.7363350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,226.51,3.476,21.9,19.1,2.1,251
2024-06-27T21:13:28.9863565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,218.16,3.476,21.9,19.1,1.7,234
2024-06-27T21:13:29.2363551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.63,3.476,21.9,19.3,2.3,197
2024-06-27T21:13:29.4862450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,206.09,3.498,19.5,19.3,3.2,194
2024-06-27T21:13:29.7361976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,209.4,3.498,19.5,19.3,3.5,200
2024-06-27T21:13:29.9861152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,193.77,3.498,19.5,19.3,3.1,168
2024-06-27T21:13:30.2360785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,186.46,3.498,19.5,19.4,2.3,147
2024-06-27T21:13:30.4860647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,200.26,3.51,20.2,19.4,1.5,181
2024-06-27T21:13:30.7360246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,201.06,3.51,20.2,19.4,1.3,184
2024-06-27T21:13:30.9859300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,206.44,3.51,20.2,19.4,1.7,200
2024-06-27T21:13:31.2359225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,201.71,3.51,20.2,19.5,1.9,185
2024-06-27T21:13:31.4858180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,201.03,3.511,23.7,19.5,1.7,176
2024-06-27T21:13:31.7357631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,203.63,3.511,23.7,19.5,2,184
2024-06-27T21:13:31.9857051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,207.39,3.511,23.7,19.5,1.6,196
2024-06-27T21:13:32.2357385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,211.11,3.511,23.7,19.5,1.3,212
2024-06-27T21:13:32.4857191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,223.95,3.512,27.2,19.5,1.7,241
2024-06-27T21:13:32.7356146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.6,3.512,27.2,19.5,2.8,248
2024-06-27T21:13:32.9855101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,236.08,3.512,27.2,19.5,3,251
2024-06-27T21:13:33.2354119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,241.6,3.512,27.2,19.3,3.4,258
2024-06-27T21:13:33.4854070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,243.14,3.501,28.1,19.3,4,254
2024-06-27T21:13:33.7353763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,243.31,3.501,28.1,19.3,4.3,252
2024-06-27T21:13:33.9853727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,243.13,3.501,28.1,19.3,4.4,251
2024-06-27T21:13:34.2353088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,243.13,3.501,28.1,19.3,4.4,251
2024-06-27T21:13:34.4853844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,244.34,3.47,25.9,19.3,4.6,253
2024-06-27T21:13:34.7351584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,250.41,3.47,25.9,19.3,5.2,259
2024-06-27T21:13:34.9851748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,247.77,3.47,25.9,19.3,4.7,258
2024-06-27T21:13:35.2351167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,247.41,3.47,25.9,19.4,4.6,258
2024-06-27T21:13:35.4850466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,248.38,3.47,25.9,19.4,4.3,262
2024-06-27T21:13:35.7350385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,244.89,3.468,23,19.4,4.7,255
2024-06-27T21:13:35.9850253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,231.75,3.468,23,19.4,4,237
2024-06-27T21:13:36.2349086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,226.05,3.468,23,19.5,2.4,241
2024-06-27T21:13:36.4848377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,228.13,3.501,21.2,19.5,2.5,248
2024-06-27T21:13:36.7348300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,220.65,3.501,21.2,19.5,1.9,239
2024-06-27T21:13:36.9847832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,216.22,3.501,21.2,19.5,1.3,241
2024-06-27T21:13:37.2347501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,217.75,3.501,21.2,19.4,1.8,232
2024-06-27T21:13:37.4846599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,205.94,3.534,21.1,19.4,1.5,198
2024-06-27T21:13:37.7346392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.18,3.534,21.1,19.4,2,193
2024-06-27T21:13:37.9845308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,193.23,3.534,21.1,19.4,1.5,155
2024-06-27T21:13:38.2345032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,201.1,3.534,21.1,19.3,0,155
2024-06-27T21:13:38.4844620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,189.48,3.519,22.4,19.3,1.4,136
2024-06-27T21:13:38.7343951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,191.5,3.519,22.4,19.3,1.1,135
2024-06-27T21:13:38.9844208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,196.97,3.519,22.4,19.3,1.8,167
2024-06-27T21:13:39.2342921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,210.96,3.519,22.4,19.4,1.5,212
2024-06-27T21:13:39.4842140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.32,3.519,22.4,19.4,1.7,217
2024-06-27T21:13:39.7342417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,217.8,3.478,24.4,19.4,1.8,225
2024-06-27T21:13:39.9841277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,228.39,3.478,24.4,19.4,2.2,249
2024-06-27T21:13:40.2340897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,230.92,3.478,24.4,19.6,2.1,259
2024-06-27T21:13:40.4840330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,236.92,3.451,25.7,19.6,2.5,263
2024-06-27T21:13:40.7340070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,237.38,3.451,25.7,19.6,3.4,250
2024-06-27T21:13:40.9839097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,235.9,3.451,25.7,19.6,3.4,247
2024-06-27T21:13:41.2338741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,237.38,3.451,25.7,19.6,3.4,250
2024-06-27T21:13:41.4837970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,238.83,3.467,25.7,19.6,3.5,252
2024-06-27T21:13:41.7336329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,238.83,3.467,25.7,19.6,3.5,252
2024-06-27T21:13:41.9836865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,239.77,3.467,25.7,19.6,3.4,255
2024-06-27T21:13:42.2336409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,238.78,3.467,25.7,19.5,3.5,252
2024-06-27T21:13:42.4836527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,237.93,3.501,24.5,19.5,3.4,253
2024-06-27T21:13:42.7335877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,239.93,3.501,24.5,19.5,3,263
2024-06-27T21:13:42.9835357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,240.8,3.501,24.5,19.5,3,265
2024-06-27T21:13:43.2334486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,235,3.501,24.5,19.4,2.8,255
2024-06-27T21:13:43.4834241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,238.69,3.501,24.5,19.4,2.9,262
2024-06-27T21:13:43.7333789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,237.4,3.501,24.5,19.4,2.6,265
2024-06-27T21:13:43.9833672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,232.42,3.502,23.2,19.4,2.2,264
2024-06-27T21:13:44.2333192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,233.14,3.502,23.2,19.5,2.5,258
2024-06-27T21:13:44.4832477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,230.33,3.475,22.7,19.5,2.4,253
2024-06-27T21:13:44.7331901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,229.69,3.475,22.7,19.5,2.2,256
2024-06-27T21:13:44.9831270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,230.95,3.475,22.7,19.5,2.1,263
2024-06-27T21:13:45.2330497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,225.6,3.475,22.7,19.6,2.3,242
2024-06-27T21:13:45.4830191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,235.31,3.478,23.8,19.6,3,253
2024-06-27T21:13:45.7329705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,244.48,3.478,23.8,19.6,3.2,270
2024-06-27T21:13:45.9828648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,244.09,3.478,23.8,19.6,3.1,271
2024-06-27T21:13:46.2328268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,244.58,3.478,23.8,19.5,3.4,267
2024-06-27T21:13:46.4829610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,241.43,3.54,25.5,19.5,3.1,264
2024-06-27T21:13:46.7327442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,244.28,3.54,25.5,19.5,3.3,267
2024-06-27T21:13:46.9827025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,241.78,3.54,25.5,19.5,4.1,253
2024-06-27T21:13:47.2326922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,237.82,3.54,25.5,19.3,4.4,244
2024-06-27T21:13:47.4825599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,238.17,3.54,25.5,19.3,5.3,240
2024-06-27T21:13:47.7325561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,235.8,3.54,25.5,19.3,5.1,237
2024-06-27T21:13:47.9825268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,240.78,3.611,25.7,19.3,5,246
2024-06-27T21:13:48.2323623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,238.54,3.611,25.7,19.1,4.9,243
2024-06-27T21:13:48.4823869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,237.31,3.64,24.3,19.1,4.4,245
2024-06-27T21:13:48.7323210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,239.53,3.64,24.3,19.1,3.9,253
2024-06-27T21:13:48.9822770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,229.73,3.64,24.3,19.1,2.7,246
2024-06-27T21:13:49.2322083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,224.51,3.64,24.3,19.1,2.4,237
2024-06-27T21:13:49.4822225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,224.58,3.637,22.5,19.1,1.7,259
2024-06-27T21:13:49.7321495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,227.04,3.637,22.5,19.1,1.8,265
2024-06-27T21:13:49.9976599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,219.12,3.637,22.5,19.1,1.4,248
2024-06-27T21:13:50.2320600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,202.5,3.637,22.5,19.1,0,248
2024-06-27T21:13:50.4819786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,201.6,3.648,21.6,19.1,0,248
2024-06-27T21:13:50.7319154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,183.76,3.648,21.6,19.1,1.2,96
2024-06-27T21:13:50.9819001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,201.6,3.648,21.6,19.1,0,96
2024-06-27T21:13:51.2318493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,201.6,3.648,21.6,19.3,0,96
2024-06-27T21:13:51.4818293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,201.6,3.648,21.6,19.3,0,96
2024-06-27T21:13:51.7317572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,202.3,3.71,22.3,19.3,0,96
2024-06-27T21:13:51.9817474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,185.23,3.71,22.3,19.3,1.1,84
2024-06-27T21:13:52.2316650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,202.3,3.71,22.3,19.7,0,84
2024-06-27T21:13:52.4815976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.9,3.794,23.9,19.7,0,84
2024-06-27T21:13:52.7315899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,215.66,3.794,23.9,19.7,1.7,223
2024-06-27T21:13:52.9815049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.9,3.794,23.9,19.7,0,223
2024-06-27T21:13:53.2314510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.9,3.794,23.9,19.9,0,223
2024-06-27T21:13:53.4814159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,210.16,3.852,25.2,19.9,0.9,212
2024-06-27T21:13:53.7313404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,220.79,3.852,25.2,19.9,1.8,236
2024-06-27T21:13:53.9813111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,222.93,3.852,25.2,19.9,2.1,237
2024-06-27T21:13:54.2312669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,223.53,3.852,25.2,19.8,2,241
2024-06-27T21:13:54.4813150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,230.97,3.844,25.3,19.8,2.6,251
2024-06-27T21:13:54.7311638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,236.22,3.844,25.3,19.8,3.1,256
2024-06-27T21:13:54.9811026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,239.78,3.844,25.3,19.8,3.7,256
2024-06-27T21:13:55.2310644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,235.45,3.844,25.3,19.5,3,256
2024-06-27T21:13:55.4810141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,232.94,3.844,25.3,19.5,2.8,253
2024-06-27T21:13:55.7319418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,233.8,3.844,25.3,19.5,3,252
2024-06-27T21:13:55.9808747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,239.67,3.803,24.6,19.5,3.1,265
2024-06-27T21:13:56.2308594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,237.37,3.803,24.6,19.4,3.2,258
2024-06-27T21:13:56.4807900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,236.27,3.789,23.5,19.4,3,260
2024-06-27T21:13:56.7308557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,235.36,3.789,23.5,19.4,3.4,252
2024-06-27T21:13:56.9807018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,234.65,3.789,23.5,19.4,2.4,270
2024-06-27T21:13:57.2306185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,238.5,3.789,23.5,19.4,2.8,270
2024-06-27T21:13:57.4806003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,224.95,3.825,22.4,19.4,1.6,272
2024-06-27T21:13:57.7461820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,217.71,3.825,22.4,19.4,1.1,265
2024-06-27T21:13:57.9804708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.4,3.825,22.4,19.4,0,265
2024-06-27T21:13:58.2304413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.4,3.825,22.4,19.6,0,265
2024-06-27T21:13:58.4804169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.8,3.887,21.8,19.6,0,265
2024-06-27T21:13:58.7303772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.8,3.887,21.8,19.6,0,265
2024-06-27T21:13:58.9802257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,188.72,3.887,21.8,19.6,0.9,67
2024-06-27T21:13:59.2302767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.8,3.887,21.8,19.7,0,67
2024-06-27T21:13:59.4802178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,201.8,3.946,21.8,19.7,0,67
2024-06-27T21:13:59.7301710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,201.8,3.946,21.8,19.7,0,67
2024-06-27T21:13:59.9801453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,201.8,3.946,21.8,19.7,0,67
2024-06-27T21:14:00.2300690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,190.97,3.946,21.8,19.6,1.5,21
2024-06-27T21:14:00.4800037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,185.92,3.977,22.8,19.6,1.3,49
2024-06-27T21:14:00.7299766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,184.12,3.977,22.8,19.6,1.4,50
2024-06-27T21:14:00.9798824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,179.09,3.977,22.8,19.6,1.6,71
2024-06-27T21:14:01.2299109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,186.46,3.977,22.8,19.5,1.4,40
2024-06-27T21:14:01.4798927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,187.11,3.986,24.5,19.5,1.3,54
2024-06-27T21:14:01.7297300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,204.5,3.986,24.5,19.5,0,54
2024-06-27T21:14:01.9797051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,204.5,3.986,24.5,19.5,0,54
2024-06-27T21:14:02.2297098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,204.5,3.986,24.5,19.3,0,54
2024-06-27T21:14:02.4796273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,206.2,3.99,26.2,19.3,0,54
2024-06-27T21:14:02.7295048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,221.39,3.99,26.2,19.3,1.1,274
2024-06-27T21:14:02.9795464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,231.43,3.99,26.2,19.3,2.5,255
2024-06-27T21:14:03.2294685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,232.33,3.99,26.2,19.4,2.4,260
2024-06-27T21:14:03.4794281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,235.45,3.99,26.2,19.4,2.3,274
2024-06-27T21:14:03.7293216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,235.05,3.99,26.2,19.4,2.5,266
2024-06-27T21:14:03.9792736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,236.32,4.015,26.2,19.4,2.4,274
2024-06-27T21:14:04.2292899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,237.43,4.015,26.2,19.6,2.4,278
2024-06-27T21:14:04.4792157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.8,4.066,24.3,19.6,1.8,267
2024-06-27T21:14:04.7291391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,222.41,4.066,24.3,19.6,2,242
2024-06-27T21:14:04.9790863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,216.55,4.066,24.3,19.6,1.4,235
2024-06-27T21:14:05.2290993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,210.55,4.066,24.3,19.8,1.8,205
2024-06-27T21:14:05.4789963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,216.27,4.066,24.3,19.8,2.2,219
2024-06-27T21:14:05.7289782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,213.59,4.115,22.1,19.8,2,218
2024-06-27T21:14:05.9788935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,201.36,4.115,22.1,19.8,1.2,179
2024-06-27T21:14:06.2288473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,192.16,4.115,22.1,19.8,1.6,146
2024-06-27T21:14:06.4787806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,186.1,4.116,21.1,19.8,1.8,130
2024-06-27T21:14:06.7287774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,184,4.116,21.1,19.8,2.1,129
2024-06-27T21:14:06.9786715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,183.83,4.116,21.1,19.8,2.6,136
2024-06-27T21:14:07.2287189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,180.95,4.116,21.1,19.9,2.6,128
2024-06-27T21:14:07.4810393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,175.81,4.116,21.1,19.9,2.8,117
2024-06-27T21:14:07.7285348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,174.31,4.116,21.1,19.9,2.7,111
2024-06-27T21:14:07.9785234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,170.49,4.071,21.8,19.9,2.7,99
2024-06-27T21:14:08.2284846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,176.1,4.071,21.8,19.9,2.1,99
2024-06-27T21:14:08.4784780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,185.44,4.039,23.7,19.9,1.5,108
2024-06-27T21:14:08.7283709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,203.7,4.039,23.7,19.9,0,108
2024-06-27T21:14:08.9783183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,203.7,4.039,23.7,19.9,0,108
2024-06-27T21:14:09.2282698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,203.7,4.039,23.7,19.8,0,108
2024-06-27T21:14:09.4782543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,205.8,4.046,25.8,19.8,0,108
2024-06-27T21:14:09.7281839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,205.8,4.046,25.8,19.8,0,108
2024-06-27T21:14:09.9781097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,205.8,4.046,25.8,19.8,0,108
2024-06-27T21:14:10.2281315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,215.23,4.046,25.8,19.7,0.9,243
2024-06-27T21:14:10.4780386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,223.1,4.068,26.4,19.7,1.4,260
2024-06-27T21:14:10.7279514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,224.77,4.068,26.4,19.7,1.7,254
2024-06-27T21:14:10.9778916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,227.48,4.068,26.4,19.7,1.5,285
2024-06-27T21:14:11.2278829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,227.69,4.068,26.4,19.6,1.5,288
2024-06-27T21:14:11.4778043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,226.42,4.068,26.4,19.6,1.4,291
2024-06-27T21:14:11.7277268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,233.38,4.068,26.4,19.6,1.9,290
2024-06-27T21:14:11.9777636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,229.93,4.065,25.4,19.6,1.8,280
2024-06-27T21:14:12.2276867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,238.05,4.065,25.4,19.5,2.3,291
2024-06-27T21:14:12.4775711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,232.74,4.052,23.3,19.5,2,298
2024-06-27T21:14:12.7275563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,239.74,4.052,23.3,19.5,2.6,288
2024-06-27T21:14:12.9775129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,237.58,4.052,23.3,19.5,2.5,284
2024-06-27T21:14:13.2274664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,229.43,4.052,23.3,19.6,2,273
2024-06-27T21:14:13.4774336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,212.41,4.065,21.2,19.6,1,245
2024-06-27T21:14:13.7273488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,201.2,4.065,21.2,19.6,0,245
2024-06-27T21:14:13.9773282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,201.2,4.065,21.2,19.6,0,245
2024-06-27T21:14:14.2272709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,201.2,4.065,21.2,19.6,0,245
2024-06-27T21:14:14.4772175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,200.6,4.104,20.6,19.6,0,245
2024-06-27T21:14:14.7271732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,200.6,4.104,20.6,19.6,0,245
2024-06-27T21:14:14.9771209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,185.07,4.104,20.6,19.6,1.1,78
2024-06-27T21:14:15.2270796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,185.13,4.104,20.6,19.6,1.1,70
2024-06-27T21:14:15.4770033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,187.44,4.104,20.6,19.6,1,57
2024-06-27T21:14:15.7268770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.4,4.133,22.4,19.6,0,57
2024-06-27T21:14:15.9769244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.4,4.133,22.4,19.6,0,57
2024-06-27T21:14:16.2269087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,202.4,4.133,22.4,19.6,0,57
2024-06-27T21:14:16.4767953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,224.55,4.142,25.4,19.6,1.4,281
2024-06-27T21:14:16.7267980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,236.17,4.142,25.4,19.6,2.2,291
2024-06-27T21:14:16.9768411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,231.58,4.142,25.4,19.6,2,278
2024-06-27T21:14:17.2267502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,229.11,4.142,25.4,19.5,1.7,288
2024-06-27T21:14:17.4766157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,229.62,4.142,25.4,19.5,1.7,302
2024-06-27T21:14:17.7265796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,240.42,4.136,27.1,19.5,2.3,302
2024-06-27T21:14:17.9765266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,245.1,4.136,27.1,19.5,2.9,287
2024-06-27T21:14:18.2421139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,244.84,4.136,27.1,19.4,3,283
2024-06-27T21:14:18.4764015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,232.46,4.12,26,19.4,2.1,274
2024-06-27T21:14:18.7420202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,227.48,4.12,26,19.4,1.8,265
2024-06-27T21:14:18.9763286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,224.34,4.12,26,19.4,1.8,251
2024-06-27T21:14:19.2262918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,216.25,4.12,26,19.5,1.5,226
2024-06-27T21:14:19.4761139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,217.26,4.12,26,19.5,1.7,226
2024-06-27T21:14:19.7262324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,210.55,4.12,26,19.5,2.1,200
2024-06-27T21:14:19.9761295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,208.17,4.119,23.2,19.5,2.2,198
2024-06-27T21:14:20.2335503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,206.33,4.119,23.2,19.8,2,193
2024-06-27T21:14:20.4760478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.43,4.13,21,19.8,1.7,193
2024-06-27T21:14:20.7259510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,203.06,4.13,21,19.8,1.8,188
2024-06-27T21:14:20.9759462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,203.06,4.13,21,19.8,1.8,188
2024-06-27T21:14:21.2414573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,189.75,4.13,21,20.2,2.1,147
2024-06-27T21:14:21.4757906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,199.31,4.122,21.1,20.2,1.8,175
2024-06-27T21:14:21.7258711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,188.69,4.122,21.1,20.2,1.8,139
2024-06-27T21:14:21.9913876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,184.63,4.122,21.1,20.2,1.7,121
2024-06-27T21:14:22.2257064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,182.19,4.122,21.1,20.4,1.7,110
2024-06-27T21:14:22.4756563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,186.33,4.122,21.1,20.4,1.3,112
2024-06-27T21:14:22.7255927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,189.02,4.086,22.9,20.4,1,90
2024-06-27T21:14:22.9755385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.9,4.086,22.9,20.4,0,90
2024-06-27T21:14:23.2254570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.9,4.086,22.9,20.2,0,90
2024-06-27T21:14:23.4753149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,202.9,4.086,22.9,20.2,0,90
2024-06-27T21:14:23.7252657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,205,4.065,25,20.2,0,90
2024-06-27T21:14:23.9752562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,218.1,4.065,25,20.2,1,265
2024-06-27T21:14:24.2251224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,219.25,4.065,25,19.7,1.1,265
2024-06-27T21:14:24.4751171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,220.06,4.065,25,19.7,1.2,262
2024-06-27T21:14:24.7249305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,229.34,4.051,26.2,19.7,1.6,294
2024-06-27T21:14:24.9749467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,228.73,4.051,26.2,19.7,1.6,285
2024-06-27T21:14:25.2248436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,230.09,4.051,26.2,19.3,2.2,259
2024-06-27T21:14:25.4748212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,236.32,4.033,25.4,19.3,2.5,273
2024-06-27T21:14:25.7247695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,232.98,4.033,25.4,19.3,1.9,293
2024-06-27T21:14:25.9902894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,222.53,4.033,25.4,19.3,1.2,285
2024-06-27T21:14:26.2246248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,218.91,4.033,25.4,19.3,1,270
2024-06-27T21:14:26.4745138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,218.94,4.004,23.6,19.3,1.1,274
2024-06-27T21:14:26.7245004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,218.06,4.004,23.6,19.3,1,289
2024-06-27T21:14:26.9743609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.6,4.004,23.6,19.3,0,289
2024-06-27T21:14:27.2242933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.6,4.004,23.6,19.7,0,289
2024-06-27T21:14:27.4742175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.6,4.004,23.6,19.7,0,289
2024-06-27T21:14:27.7241590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,202.3,4.001,22.3,19.7,0,289
2024-06-27T21:14:27.9740994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,202.3,4.001,22.3,19.7,0,289
2024-06-27T21:14:28.2240735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,202.3,4.001,22.3,19.9,0,289
2024-06-27T21:14:28.4739566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.2,4.027,22.2,19.9,0,289
2024-06-27T21:14:28.7238172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.2,4.027,22.2,19.9,0,289
2024-06-27T21:14:28.9738224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.2,4.027,22.2,19.9,0,289
2024-06-27T21:14:29.2238312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.2,4.027,22.2,19.7,0,289
2024-06-27T21:14:29.4737169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,202.2,4.027,22.2,19.7,0,289
2024-06-27T21:14:29.7236650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.7,4.056,22.7,19.7,0,289
2024-06-27T21:14:29.9736085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.7,4.056,22.7,19.7,0,289
2024-06-27T21:14:30.2235273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,190.37,4.056,22.7,19.4,1.1,119
2024-06-27T21:14:30.4734134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,191.05,4.049,23.6,19.4,1,110
2024-06-27T21:14:30.7233574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.6,4.049,23.6,19.4,0,110
2024-06-27T21:14:30.9733052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.6,4.049,23.6,19.4,0,110
2024-06-27T21:14:31.2232281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.6,4.049,23.6,19.3,0,110
2024-06-27T21:14:31.4731850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.6,4.049,23.6,19.3,0,110
2024-06-27T21:14:31.7231282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204.7,4.007,24.7,19.3,0,110
2024-06-27T21:14:31.9730712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204.7,4.007,24.7,19.3,0,110
2024-06-27T21:14:32.2230029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,204.7,4.007,24.7,19.5,0,110
2024-06-27T21:14:32.4884718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,222.4,3.97,25.2,19.5,1.2,281
2024-06-27T21:14:32.7229757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,225.84,3.97,25.2,19.5,1.4,298
2024-06-27T21:14:32.9727591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,218.28,3.97,25.2,19.5,0.9,292
2024-06-27T21:14:33.2227894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,221.05,3.97,25.2,19.7,1.2,266
2024-06-27T21:14:33.4727021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221,3.98,24.3,19.7,1.5,251
2024-06-27T21:14:33.7226219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,220.35,3.98,24.3,19.7,1.7,241
2024-06-27T21:14:33.9725294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,224.47,3.98,24.3,19.7,1.9,251
2024-06-27T21:14:34.2225245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,215.52,3.98,24.3,20,1.8,221
2024-06-27T21:14:34.4724303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,206.06,4.012,22.5,20,1.6,195
2024-06-27T21:14:34.7224336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,211.71,4.012,22.5,20,1.4,219
2024-06-27T21:14:34.9722747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.5,4.012,22.5,20,0,219
2024-06-27T21:14:35.2221833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,199.45,4.012,22.5,20.1,1,167
2024-06-27T21:14:35.4722114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,191.43,4.012,22.5,20.1,1.3,135
2024-06-27T21:14:35.7221892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,186.66,4.034,21.6,20.1,1.6,126
2024-06-27T21:14:35.9721960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,177.24,4.034,21.6,20.1,2.2,108
2024-06-27T21:14:36.2220952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,177.16,4.034,21.6,20.1,2.4,113
2024-06-27T21:14:36.4720155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,180.57,4.009,22.5,20.1,2.1,115
2024-06-27T21:14:36.7219428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,181.37,4.009,22.5,20.1,2,115
2024-06-27T21:14:36.9718685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,192.48,4.009,22.5,20.1,1.1,133
2024-06-27T21:14:37.2217959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.5,4.009,22.5,20,0,133
2024-06-27T21:14:37.4717607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.5,4.009,22.5,20,0,133
2024-06-27T21:14:37.7216764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,204.4,3.932,24.4,20,0,133
2024-06-27T21:14:37.9716128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,204.4,3.932,24.4,20,0,133
2024-06-27T21:14:38.2215653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,204.4,3.932,24.4,20,0,133
2024-06-27T21:14:38.4714386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,214.66,3.846,25.8,20,1,231
2024-06-27T21:14:38.7215078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,219.35,3.846,25.8,20,1.2,248
2024-06-27T21:14:38.9713806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,220.35,3.846,25.8,20,1.2,254
2024-06-27T21:14:39.2212835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,232.71,3.846,25.8,20.1,1.9,279
2024-06-27T21:14:39.4712300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,231.78,3.846,25.8,20.1,1.7,294
2024-06-27T21:14:39.7211756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,229.13,3.793,25.6,20.1,1.7,272
2024-06-27T21:14:39.9712356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,227.63,3.793,25.6,20.1,1.9,256
2024-06-27T21:14:40.2211881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,221.72,3.793,25.6,20,1.7,240
2024-06-27T21:14:40.4710171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.9,3.795,23.9,20,0,240
2024-06-27T21:14:40.7209817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.9,3.795,23.9,20,0,240
2024-06-27T21:14:40.9709084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.9,3.795,23.9,20,0,240
2024-06-27T21:14:41.2208416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.9,3.795,23.9,19.8,0,240
2024-06-27T21:14:41.4707718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202,3.825,22,19.8,0,240
2024-06-27T21:14:41.7207953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202,3.825,22,19.8,0,240
2024-06-27T21:14:41.9707404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,190.11,3.825,22,19.8,1.3,133
2024-06-27T21:14:42.2206240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,190.79,3.825,22,19.7,1.4,139
2024-06-27T21:14:42.4705631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,184.44,3.827,21.3,19.7,1.9,129
2024-06-27T21:14:42.7205217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,179.92,3.827,21.3,19.7,2,116
2024-06-27T21:14:42.9704193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,180.61,3.827,21.3,19.7,2.2,123
2024-06-27T21:14:43.2204594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,178.71,3.827,21.3,19.7,2.5,123
2024-06-27T21:14:43.4703764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,181.68,3.827,21.3,19.7,2,122
2024-06-27T21:14:43.7203317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,185.17,3.778,22.6,19.7,2.3,136
2024-06-27T21:14:43.9742574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,190.07,3.778,22.6,19.7,2.6,152
2024-06-27T21:14:44.2357671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,192.47,3.778,22.6,19.9,2.2,155
2024-06-27T21:14:44.4701504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,196.73,3.723,25.2,19.9,1.7,158
2024-06-27T21:14:44.7200569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,205.11,3.723,25.2,19.9,1.5,185
2024-06-27T21:14:44.9700390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,215.75,3.723,25.2,19.9,1.4,225
2024-06-27T21:14:45.2200149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,222.41,3.723,25.2,20.3,1.4,254
2024-06-27T21:14:45.4854301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,222.92,3.71,27.3,20.3,1,290
2024-06-27T21:14:45.7197742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,227.69,3.71,27.3,20.3,1.4,320
2024-06-27T21:14:45.9697375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,234.55,3.71,27.3,20.3,1.7,302
2024-06-27T21:14:46.2196567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,255.34,3.71,27.3,20.5,2.8,315
2024-06-27T21:14:46.4696514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,239.74,3.71,27.3,20.5,2,315
2024-06-27T21:14:46.7195745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,230.91,3.753,26.8,20.5,1.7,326
2024-06-27T21:14:46.9695205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,240.74,3.753,26.8,20.5,2.1,314
2024-06-27T21:14:47.2195157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,230.66,3.753,26.8,20.4,1.7,327
2024-06-27T21:14:47.4694856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,206.8,3.753,26.8,20.4,0,327
2024-06-27T21:14:47.7194226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.2,3.818,24.2,20.4,0,327
2024-06-27T21:14:47.9693197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.2,3.818,24.2,20.4,0,327
2024-06-27T21:14:48.2192620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,204.2,3.818,24.2,20.1,0,327
2024-06-27T21:14:48.4692426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,201.9,3.859,21.9,20.1,0,327
2024-06-27T21:14:48.7191454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,198.47,3.859,21.9,20.1,1,165
2024-06-27T21:14:48.9691521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,201.9,3.859,21.9,20.1,0,165
2024-06-27T21:14:49.2190601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,201.9,3.859,21.9,19.7,0,165
2024-06-27T21:14:49.4689945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,190.2,3.859,21.9,19.7,1,119
2024-06-27T21:14:49.7189899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,201.7,3.825,21.7,19.7,0,119
2024-06-27T21:14:49.9688932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,201.7,3.825,21.7,19.7,0,119
2024-06-27T21:14:50.2188579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,201.7,3.825,21.7,19.7,0,119
2024-06-27T21:14:50.4687751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.4,3.736,23.4,19.7,0,119
2024-06-27T21:14:50.7187645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,188.67,3.736,23.4,19.7,1.3,122
2024-06-27T21:14:50.9687184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,197.47,3.736,23.4,19.7,1.2,159
2024-06-27T21:14:51.2186101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,198.51,3.736,23.4,20.1,1.2,163
2024-06-27T21:14:51.4842032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,203.4,3.736,23.4,20.1,0,163
2024-06-27T21:14:51.7185494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,205.5,3.663,25.5,20.1,0,163
2024-06-27T21:14:51.9685019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,205.5,3.663,25.5,20.1,0,163
2024-06-27T21:14:52.2184471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,205.5,3.663,25.5,20.4,0,163
2024-06-27T21:14:52.4683938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,206.2,3.651,26.2,20.4,0,163
2024-06-27T21:14:52.7183397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,206.2,3.651,26.2,20.4,0,163
2024-06-27T21:14:52.9839092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,206.2,3.651,26.2,20.4,0,163
2024-06-27T21:14:53.2183242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,206.2,3.651,26.2,20.5,0,163
2024-06-27T21:14:53.4681932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,206.2,3.651,26.2,20.5,0,163
2024-06-27T21:14:53.7181737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,205.3,3.686,25.3,20.5,0,163
2024-06-27T21:14:53.9680837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,205.3,3.686,25.3,20.5,0,163
2024-06-27T21:14:54.2180358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,209.32,3.686,25.3,20.3,1,204
2024-06-27T21:14:54.4679493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,205.3,3.686,25.3,20.3,0,204
2024-06-27T21:14:54.7178725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,203.6,3.694,23.6,20.3,0,204
2024-06-27T21:14:54.9678430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,203.6,3.694,23.6,20.3,0,204
2024-06-27T21:14:55.2177853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,203.6,3.694,23.6,19.9,0,204
2024-06-27T21:14:55.4678073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,203.6,3.694,23.6,19.9,0,204
2024-06-27T21:14:55.7176703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.6,3.666,22.6,19.9,0,204
2024-06-27T21:14:55.9676204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.6,3.666,22.6,19.9,0,204
2024-06-27T21:14:56.2176352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.6,3.666,22.6,19.5,0,204
2024-06-27T21:14:56.4676579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,202.9,3.621,22.9,19.5,0,204
2024-06-27T21:14:56.7274856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,182.35,3.621,22.9,19.5,1.3,85
2024-06-27T21:14:56.9772911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,202.9,3.621,22.9,19.5,0,85
2024-06-27T21:14:57.2272662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,202.9,3.621,22.9,19.5,0,85
2024-06-27T21:14:57.4771787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,230.54,3.59,24.5,19.5,1.6,311
2024-06-27T21:14:57.7272481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,242.29,3.59,24.5,19.5,2.2,312
2024-06-27T21:14:57.9771686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,233.27,3.59,24.5,19.5,2,334
2024-06-27T21:14:58.2270811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,220.95,3.59,24.5,19.5,1.6,342
2024-06-27T21:14:58.4769603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,238.99,3.59,24.5,19.5,2.1,324
2024-06-27T21:14:58.7268386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,227.5,3.573,25.8,19.5,1.7,337
2024-06-27T21:14:58.9766791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,225.93,3.573,25.8,19.5,1.4,325
2024-06-27T21:14:59.2268912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,244.53,3.573,25.8,19.9,2.3,301
2024-06-27T21:14:59.4768526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,243.72,3.573,25.8,19.9,2.4,290
2024-06-27T21:14:59.7267553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,205.4,3.583,25.4,19.9,0,290
2024-06-27T21:14:59.9767365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,216.64,3.583,25.4,19.9,1.7,221
2024-06-27T21:15:00.2266955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,217.4,3.583,25.4,20.2,2.2,217
2024-06-27T21:15:00.4766007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,219.82,3.617,23.8,20.2,2.1,228
2024-06-27T21:15:00.7265520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,211.13,3.617,23.8,20.2,1.9,205
2024-06-27T21:15:00.9765033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,206.81,3.617,23.8,20.2,1.3,195
2024-06-27T21:15:01.2308201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,203.93,3.617,23.8,20.3,1.3,184
2024-06-27T21:15:01.4763942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,196.76,3.617,23.8,20.3,1.4,158
2024-06-27T21:15:01.7264649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,197.66,3.654,22.3,20.3,1.5,166
2024-06-27T21:15:01.9763575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,199.99,3.654,22.3,20.3,1.8,175
2024-06-27T21:15:02.2262490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,194.43,3.654,22.3,20.3,1.7,157
2024-06-27T21:15:02.4762356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,190.92,3.654,22.3,20.3,1.8,147
2024-06-27T21:15:02.7260730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,185.07,3.659,22,20.3,1.6,123
2024-06-27T21:15:02.9760936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,186.86,3.659,22,20.3,1.5,127
2024-06-27T21:15:03.2260727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,186.59,3.659,22,20.2,1.3,118
2024-06-27T21:15:03.4759970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,185.91,3.659,22,20.2,1.2,108
2024-06-27T21:15:03.7259317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,181.77,3.638,23.3,20.2,1.6,105
2024-06-27T21:15:03.9758830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,188.13,3.638,23.3,20.2,1.1,108
2024-06-27T21:15:04.2258716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,203.3,3.638,23.3,20,0,108
2024-06-27T21:15:04.4758689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,205.3,3.62,25.3,20,0,108
2024-06-27T21:15:04.7257867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,205.3,3.62,25.3,20,0,108
2024-06-27T21:15:04.9756645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,205.3,3.62,25.3,20,0,108
2024-06-27T21:15:05.2256986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,205.3,3.62,25.3,19.9,0,108
2024-06-27T21:15:05.4756367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,205.3,3.62,25.3,19.9,0,108
2024-06-27T21:15:05.7255768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,206.6,3.605,26.6,19.9,0,108
2024-06-27T21:15:05.9754918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,226.02,3.605,26.6,19.9,1.4,265
2024-06-27T21:15:06.2254399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,226.87,3.605,26.6,20,1.4,270
2024-06-27T21:15:06.4754792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,227.44,3.605,26.6,20,1.3,288
2024-06-27T21:15:06.7252030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,230.39,3.589,25.9,20,1.5,293
2024-06-27T21:15:06.9753169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,237.19,3.589,25.9,20,1.9,296
2024-06-27T21:15:07.2251996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,247.45,3.589,25.9,20.3,2.7,289
2024-06-27T21:15:07.4752299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,247.8,3.589,25.9,20.3,2.5,301
2024-06-27T21:15:07.7250998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,241.82,3.582,23.6,20.3,2.6,280
2024-06-27T21:15:07.9750709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,227.27,3.582,23.6,20.3,1.8,260
2024-06-27T21:15:08.2251283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,203.6,3.582,23.6,20.4,0,260
2024-06-27T21:15:08.4750249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.5,3.603,21.5,20.4,0,260
2024-06-27T21:15:08.7249032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.5,3.603,21.5,20.4,0,260
2024-06-27T21:15:08.9749095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.5,3.603,21.5,20.4,0,260
2024-06-27T21:15:09.2248352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.5,3.603,21.5,20.3,0,260
2024-06-27T21:15:09.4748049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.5,3.603,21.5,20.3,0,260
2024-06-27T21:15:09.7247669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201,3.63,21,20.3,0,260
2024-06-27T21:15:09.9746565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201,3.63,21,20.3,0,260
2024-06-27T21:15:10.2246666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201,3.63,21,19.9,0,260
2024-06-27T21:15:10.4745208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,201,3.63,21,19.9,0,260
2024-06-27T21:15:10.7245392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,202.3,3.623,22.3,19.9,0,260
2024-06-27T21:15:10.9744823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,202.3,3.623,22.3,19.9,0,260
2024-06-27T21:15:11.2244578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,202.3,3.623,22.3,19.7,0,260
2024-06-27T21:15:11.4743936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,202.3,3.623,22.3,19.7,0,260
2024-06-27T21:15:11.7243830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,215.84,3.584,24.1,19.7,0.9,322
2024-06-27T21:15:11.9742739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,204.1,3.584,24.1,19.7,0,322
2024-06-27T21:15:12.2242472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,212.57,3.584,24.1,19.9,1.1,344
2024-06-27T21:15:12.4741755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,236.58,3.546,25.3,19.9,1.9,321
2024-06-27T21:15:12.7241642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,218.82,3.546,25.3,19.9,0.9,266
2024-06-27T21:15:12.9741090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.78,3.546,25.3,19.9,1.5,244
2024-06-27T21:15:13.2240276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,218.27,3.546,25.3,20,1,251
2024-06-27T21:15:13.4739543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,205.3,3.546,25.3,20,0,251
2024-06-27T21:15:13.7238977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,205.3,3.562,25.3,20,0,251
2024-06-27T21:15:13.9739283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,205.3,3.562,25.3,20,0,251
2024-06-27T21:15:14.2237996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,205.3,3.562,25.3,20.1,0,251
2024-06-27T21:15:14.4737517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,205.3,3.562,25.3,20.1,0,251
2024-06-27T21:15:14.7237192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.6,3.625,24.6,20.1,0,251
2024-06-27T21:15:14.9736357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,220.6,3.625,24.6,20.1,1,288
2024-06-27T21:15:15.2235912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,230.48,3.625,24.6,20,1.6,292
2024-06-27T21:15:15.4734993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,204.6,3.625,24.6,20,0,292
2024-06-27T21:15:15.7235885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,203.7,3.672,23.7,20,0,292
2024-06-27T21:15:15.9734640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,203.7,3.672,23.7,20,0,292
2024-06-27T21:15:16.2234425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,203.7,3.672,23.7,20,0,292
2024-06-27T21:15:16.4733890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.8,3.666,22.8,20,0,292
2024-06-27T21:15:16.7232901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.8,3.666,22.8,20,0,292
2024-06-27T21:15:16.9732627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.8,3.666,22.8,20,0,292
2024-06-27T21:15:17.2232268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,187.6,3.666,22.8,19.9,1.3,120
2024-06-27T21:15:17.4731540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,202.8,3.666,22.8,19.9,0,120
2024-06-27T21:15:17.7230632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.1,3.631,22.1,19.9,0,120
2024-06-27T21:15:17.9730540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,187.76,3.631,22.1,19.9,1.1,113
2024-06-27T21:15:18.2230210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,186.31,3.631,22.1,19.9,1.2,111
2024-06-27T21:15:18.4622236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,191.38,3.631,22.1,19.9,1,129
2024-06-27T21:15:18.7229520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,191.83,3.603,22.2,19.9,1.3,142
2024-06-27T21:15:18.9728508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,202.2,3.603,22.2,19.9,0,142
2024-06-27T21:15:19.2228087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,194.99,3.603,22.2,20.1,1,148
2024-06-27T21:15:19.4729054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,204.99,3.603,22.2,20.1,1,195
2024-06-27T21:15:19.7227090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,214.6,3.586,23.4,20.1,1.2,230
2024-06-27T21:15:19.9727685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,203.4,3.586,23.4,20.1,0,230
2024-06-27T21:15:20.2226358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,203.4,3.586,23.4,20.4,0,230
2024-06-27T21:15:20.4726201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,220.55,3.584,24.8,20.4,1.1,318
2024-06-27T21:15:20.7225574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,233.02,3.584,24.8,20.4,1.7,298
2024-06-27T21:15:20.9724437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,229.44,3.584,24.8,20.4,1.6,320
2024-06-27T21:15:21.2223819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,224.97,3.584,24.8,20.4,1.6,334
2024-06-27T21:15:21.4723666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,219.56,3.584,24.8,20.4,2,352
2024-06-27T21:15:21.7223838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,215.59,3.597,24.8,20.4,1.3,344
2024-06-27T21:15:21.9722336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,204.8,3.597,24.8,20.4,0,344
2024-06-27T21:15:22.2222501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,223.69,3.597,24.8,20.1,1.3,320
2024-06-27T21:15:22.4721757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,204.8,3.597,24.8,20.1,0,320
2024-06-27T21:15:22.7221252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,203.5,3.623,23.5,20.1,0,320
2024-06-27T21:15:22.9720873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,203.5,3.623,23.5,20.1,0,320
2024-06-27T21:15:23.2219855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,195.89,3.623,23.5,19.7,0.9,144
2024-06-27T21:15:23.4719639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,187.8,3.623,23.5,19.7,2.5,145
2024-06-27T21:15:23.7219627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,182.16,3.639,22.3,19.7,2.4,131
2024-06-27T21:15:23.9718233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,180.19,3.639,22.3,19.7,2.7,130
2024-06-27T21:15:24.2218759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,174.85,3.639,22.3,19.5,2.9,120
2024-06-27T21:15:24.4717796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,160.7,3.639,22.3,19.5,3.1,90
2024-06-27T21:15:24.7217342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,157.39,3.627,22.3,19.5,3.3,87
2024-06-27T21:15:24.9716755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,174.27,3.627,22.3,19.5,1.9,91
2024-06-27T21:15:25.2216434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,181.33,3.627,22.3,19.6,1.3,75
2024-06-27T21:15:25.4715638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,202.3,3.627,22.3,19.6,0,75
2024-06-27T21:15:25.7215395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,222.2,3.604,23.5,19.6,1.2,277
2024-06-27T21:15:25.9714457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,203.5,3.604,23.5,19.6,0,277
2024-06-27T21:15:26.2213997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,231.45,3.604,23.5,19.9,1.7,308
2024-06-27T21:15:26.4714064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,225.83,3.605,24.7,19.9,1.3,294
2024-06-27T21:15:26.7211957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,250.78,3.605,24.7,19.9,2.7,305
2024-06-27T21:15:26.9712309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,239.83,3.605,24.7,19.9,2.5,276
2024-06-27T21:15:27.2211727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,232.14,3.605,24.7,20.3,2,268
2024-06-27T21:15:27.4711364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,230.32,3.605,24.7,20.3,1.8,270
2024-06-27T21:15:27.7210967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,229.4,3.643,24.4,20.3,1.7,274
2024-06-27T21:15:27.9709852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,226.2,3.643,24.4,20.3,1.4,281
2024-06-27T21:15:28.2209408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,223.62,3.643,24.4,20.5,1.2,291
2024-06-27T21:15:28.4709139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,221.69,3.701,22.8,20.5,1.2,288
2024-06-27T21:15:28.7207507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,202.8,3.701,22.8,20.5,0,288
2024-06-27T21:15:28.9707458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,202.8,3.701,22.8,20.5,0,288
2024-06-27T21:15:29.2205822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,202.8,3.701,22.8,20.4,0,288
2024-06-27T21:15:29.4706460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,202.8,3.701,22.8,20.4,0,288
2024-06-27T21:15:29.7206017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.2,3.748,21.2,20.4,0,288
2024-06-27T21:15:29.9704261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.2,3.748,21.2,20.4,0,288
2024-06-27T21:15:30.2203849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.2,3.748,21.2,20.1,0,288
2024-06-27T21:15:30.4703801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.2,3.749,21.2,20.1,0,288
2024-06-27T21:15:30.7203107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.2,3.749,21.2,20.1,0,288
2024-06-27T21:15:30.9701923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.2,3.749,21.2,20.1,0,288
2024-06-27T21:15:31.2200686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.2,3.749,21.2,19.7,0,288
2024-06-27T21:15:31.4700768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,201.2,3.749,21.2,19.7,0,288
2024-06-27T21:15:31.7200204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,203,3.706,23,19.7,0,288
2024-06-27T21:15:31.9699628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,203,3.706,23,19.7,0,288
2024-06-27T21:15:32.2198978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,203,3.706,23,19.7,0,288
2024-06-27T21:15:32.4698390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,205,3.67,25,19.7,0,288
2024-06-27T21:15:32.7197864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,213.12,3.67,25,19.7,1.2,219
2024-06-27T21:15:32.9697233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,219,3.67,25,19.7,1.6,233
2024-06-27T21:15:33.2196747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.31,3.67,25,19.7,1.7,225
2024-06-27T21:15:33.4695571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,218.16,3.658,25.7,19.7,1.9,223
2024-06-27T21:15:33.7194970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,220.95,3.658,25.7,19.7,2,230
2024-06-27T21:15:33.9693573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,223.02,3.658,25.7,19.7,2.2,233
2024-06-27T21:15:34.2195107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,229.14,3.658,25.7,20.1,1.8,263
2024-06-27T21:15:34.4693457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,230.23,3.666,24.6,20.1,1.7,279
2024-06-27T21:15:34.7192966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,225.57,3.666,24.6,20.1,1.7,256
2024-06-27T21:15:34.9692242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,218.01,3.666,24.6,20.1,1.2,243
2024-06-27T21:15:35.2191780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,204.6,3.666,24.6,20.6,0,243
2024-06-27T21:15:35.4691163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,204.6,3.666,24.6,20.6,0,243
2024-06-27T21:15:35.7190314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,222.49,3.687,22.8,20.6,1.3,309
2024-06-27T21:15:35.9689848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,202.8,3.687,22.8,20.6,0,309
2024-06-27T21:15:36.2189338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,202.8,3.687,22.8,20.7,0,309
2024-06-27T21:15:36.4688953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,201.4,3.719,21.4,20.7,0,309
2024-06-27T21:15:36.7188559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,179.36,3.719,21.4,20.7,1.4,64
2024-06-27T21:15:36.9686824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,184.25,3.719,21.4,20.7,1.1,78
2024-06-27T21:15:37.2186826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,201.4,3.719,21.4,20.4,0,78
2024-06-27T21:15:37.4686362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,201.2,3.741,21.2,20.4,0,78
2024-06-27T21:15:37.7186290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,201.2,3.741,21.2,20.4,0,78
2024-06-27T21:15:37.9685038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,186.18,3.741,21.2,20.4,1,90
2024-06-27T21:15:38.2184666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,201.2,3.741,21.2,20.2,0,90
2024-06-27T21:15:38.4683349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,202.5,3.726,22.5,20.2,0,90
2024-06-27T21:15:38.7183325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,202.5,3.726,22.5,20.2,0,90
2024-06-27T21:15:38.9682778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,202.5,3.726,22.5,20.2,0,90
2024-06-27T21:15:39.2182742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,202.5,3.726,22.5,20.1,0,90
2024-06-27T21:15:39.4681653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,204.1,3.706,24.1,20.1,0,90
2024-06-27T21:15:39.7180984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,219.58,3.706,24.1,20.1,1,281
2024-06-27T21:15:39.9680339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,225.88,3.706,24.1,20.1,1.4,285
2024-06-27T21:15:40.2179959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,220.97,3.706,24.1,20.2,1.6,243
2024-06-27T21:15:40.4680854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,218.93,3.706,24.8,20.2,2.2,223
2024-06-27T21:15:40.7178679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,218.8,3.706,24.8,20.2,3,216
2024-06-27T21:15:40.9677958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,216.05,3.706,24.8,20.2,2.1,216
2024-06-27T21:15:41.2177485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,218.84,3.706,24.8,20.2,0.9,291
2024-06-27T21:15:41.4676914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,228.13,3.73,23.9,20.2,1.6,281
2024-06-27T21:15:41.7175758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,225.57,3.73,23.9,20.2,1.4,285
2024-06-27T21:15:41.9675947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,230.1,3.73,23.9,20.2,1.9,270
2024-06-27T21:15:42.2175987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,231.22,3.73,23.9,20.3,2.2,262
2024-06-27T21:15:42.4674516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,220.16,3.73,23.9,20.3,1.5,244
2024-06-27T21:15:42.7174229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,218.25,3.747,22.6,20.3,1.3,249
2024-06-27T21:15:42.9673144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,202.6,3.747,22.6,20.3,0,249
2024-06-27T21:15:43.2172765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,202.6,3.747,22.6,20.4,0,249
2024-06-27T21:15:43.4671094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,185.81,3.747,22.6,20.4,1.2,101
2024-06-27T21:15:43.7172018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,177.9,3.757,21.8,20.4,2.5,120
2024-06-27T21:15:43.9671759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,181.76,3.757,21.8,20.4,2.9,135
2024-06-27T21:15:44.2170764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,176.34,3.757,21.8,20.5,2.9,122
2024-06-27T21:15:44.4669876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,184.36,3.766,21.9,20.5,2.7,139
2024-06-27T21:15:44.7169339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,184.38,3.766,21.9,20.5,2.8,140
2024-06-27T21:15:44.9669368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,189.38,3.766,21.9,20.5,2.4,149
2024-06-27T21:15:45.2168803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,191.81,3.766,21.9,20.5,1.9,151
2024-06-27T21:15:45.4667918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,196.43,3.769,22.9,20.5,1.9,163
2024-06-27T21:15:45.7167643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,197.15,3.769,22.9,20.5,1.4,161
2024-06-27T21:15:45.9666562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,198.21,3.769,22.9,20.5,1.3,164
2024-06-27T21:15:46.2166552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,199.92,3.769,22.9,20.4,1.5,172
2024-06-27T21:15:46.4665452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,200.26,3.776,24,20.4,1.6,171
2024-06-27T21:15:46.7164952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,209.83,3.776,24,20.4,1,212
2024-06-27T21:15:46.9664873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,219.93,3.776,24,20.4,1.1,270
2024-06-27T21:15:47.2163939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,227.68,3.776,24,20.1,1.8,265
2024-06-27T21:15:47.4663892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,227.7,3.782,24.4,20.1,2,256
2024-06-27T21:15:47.7163268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,226.53,3.782,24.4,20.1,1.9,255
2024-06-27T21:15:47.9663072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,227.39,3.782,24.4,20.1,2.1,252
2024-06-27T21:15:48.2161833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,235.05,3.782,24.4,19.9,2.6,263
2024-06-27T21:15:48.4661144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,228.9,3.792,23.8,19.9,2.2,256
2024-06-27T21:15:48.7161673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,223.36,3.792,23.8,19.9,1.3,281
2024-06-27T21:15:48.9660422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,217.34,3.792,23.8,19.9,0.9,278
2024-06-27T21:15:49.2160186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,227.12,3.792,23.8,19.9,1.6,277
2024-06-27T21:15:49.4659381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,236.88,3.806,22.8,19.9,2.3,285
2024-06-27T21:15:49.7157620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,232.68,3.806,22.8,19.9,1.9,299
2024-06-27T21:15:49.9658595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.85,3.806,22.8,19.9,1.1,314
2024-06-27T21:15:50.2157551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.8,3.806,22.8,20.1,0,314
2024-06-27T21:15:50.4657269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.2,3.822,22.2,20.1,0,314
2024-06-27T21:15:50.7156561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.2,3.822,22.2,20.1,0,314
2024-06-27T21:15:50.9654610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.2,3.822,22.2,20.1,0,314
2024-06-27T21:15:51.2156167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,202.2,3.822,22.2,20.3,0,314
2024-06-27T21:15:51.4656475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,202,3.84,22,20.3,0,314
2024-06-27T21:15:51.7155170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,185.38,3.84,22,20.3,1.1,78
2024-06-27T21:15:51.9654065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,176.14,3.84,22,20.3,1.9,94
2024-06-27T21:15:52.2153961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,172.79,3.84,22,20.4,2.2,94
2024-06-27T21:15:52.4652858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,171.96,3.841,22.2,20.4,2.2,90
2024-06-27T21:15:52.7152024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,177.12,3.841,22.2,20.4,2.4,114
2024-06-27T21:15:52.9652303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,182.99,3.841,22.2,20.4,1.8,118
2024-06-27T21:15:53.2151611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,192.07,3.841,22.2,20.3,1.5,145
2024-06-27T21:15:53.4650626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,189.02,3.826,22.8,20.3,1.6,134
2024-06-27T21:15:53.7151499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,192.4,3.826,22.8,20.3,1.3,140
2024-06-27T21:15:53.9650409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,202.8,3.826,22.8,20.3,0,140
2024-06-27T21:15:54.2149402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,195.84,3.826,22.8,20.2,1,148
2024-06-27T21:15:54.4648658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.6,3.803,23.6,20.2,0,148
2024-06-27T21:15:54.7148178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.6,3.803,23.6,20.2,0,148
2024-06-27T21:15:54.9647618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.6,3.803,23.6,20.2,0,148
2024-06-27T21:15:55.2147516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.6,3.803,23.6,20.2,0,148
2024-06-27T21:15:55.4646384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.9,3.792,23.9,20.2,0,148
2024-06-27T21:15:55.7146152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.9,3.792,23.9,20.2,0,148
2024-06-27T21:15:55.9645557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.9,3.792,23.9,20.2,0,148
2024-06-27T21:15:56.2145188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,203.9,3.792,23.9,20.2,0,148
2024-06-27T21:15:56.4644546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.6,3.798,23.6,20.2,0,148
2024-06-27T21:15:56.7143871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.6,3.798,23.6,20.2,0,148
2024-06-27T21:15:56.9643407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.6,3.798,23.6,20.2,0,148
2024-06-27T21:15:57.2143100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.6,3.798,23.6,20.2,0,148
2024-06-27T21:15:57.4643058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.6,3.814,22.6,20.2,0,148
2024-06-27T21:15:57.7142108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.6,3.814,22.6,20.2,0,148
2024-06-27T21:15:57.9641106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.6,3.814,22.6,20.2,0,148
2024-06-27T21:15:58.2140605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,202.6,3.814,22.6,20.1,0,148
2024-06-27T21:15:58.4640575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,201.6,3.811,21.6,20.1,0,148
2024-06-27T21:15:58.7140184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,201.6,3.811,21.6,20.1,0,148
2024-06-27T21:15:58.9639915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,187.39,3.811,21.6,20.1,1,98
2024-06-27T21:15:59.2138549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,183.52,3.811,21.6,20.2,1.2,83
2024-06-27T21:15:59.4638232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,201.6,3.811,21.6,20.2,0,83
2024-06-27T21:15:59.7138192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,201.7,3.796,21.7,20.2,0,83
2024-06-27T21:15:59.9637310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,201.7,3.796,21.7,20.2,0,83
2024-06-27T21:16:00.2137341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,201.7,3.796,21.7,20.3,0,83
2024-06-27T21:16:00.4636260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.2,3.802,23.2,20.3,0,83
2024-06-27T21:16:00.7135692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.2,3.802,23.2,20.3,0,83
2024-06-27T21:16:00.9635171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,203.2,3.802,23.2,20.3,0,83
2024-06-27T21:16:01.2134172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,212.67,3.802,23.2,20.4,1,231
2024-06-27T21:16:01.4634355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,220.48,3.841,24.6,20.4,1.3,254
2024-06-27T21:16:01.7133833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,216.42,3.841,24.6,20.4,1.2,237
2024-06-27T21:16:01.9633222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.63,3.841,24.6,20.4,1.3,244
2024-06-27T21:16:02.2132239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,218.91,3.841,24.6,20.2,1.2,251
2024-06-27T21:16:02.4631931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,218.03,3.841,24.6,20.2,1.1,252
2024-06-27T21:16:02.7130514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,217.85,3.894,24.6,20.2,1.3,241
2024-06-27T21:16:02.9630787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,217.57,3.894,24.6,20.2,1.1,250
2024-06-27T21:16:03.2130594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,204.6,3.894,24.6,19.9,0,250
2024-06-27T21:16:03.4628998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,204.6,3.894,24.6,19.9,0,250
2024-06-27T21:16:03.7129024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.3,3.921,23.3,19.9,0,250
2024-06-27T21:16:03.9628956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.3,3.921,23.3,19.9,0,250
2024-06-27T21:16:04.2128961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.3,3.921,23.3,19.8,0,250
2024-06-27T21:16:04.4627941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,190.22,3.921,23.3,19.8,1,53
2024-06-27T21:16:04.7127580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,201.7,3.922,21.7,19.8,0,53
2024-06-27T21:16:04.9627426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,174.51,3.922,21.7,19.8,1.8,70
2024-06-27T21:16:05.2126931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,168.25,3.922,21.7,20.2,2.3,78
2024-06-27T21:16:05.4625989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,183.29,3.899,21.2,20.2,1.2,71
2024-06-27T21:16:05.7125909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,181.85,3.899,21.2,20.2,1.3,78
2024-06-27T21:16:05.9624729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,182.21,3.899,21.2,20.2,1.4,97
2024-06-27T21:16:06.2124253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,182.85,3.899,21.2,20.6,1.9,122
2024-06-27T21:16:06.4624472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,182.24,3.899,21.2,20.6,1.5,104
2024-06-27T21:16:06.7123706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,202.3,3.881,22.3,20.6,0,104
2024-06-27T21:16:06.9623748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,202.3,3.881,22.3,20.6,0,104
2024-06-27T21:16:07.2122677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,202.3,3.881,22.3,20.7,0,104
2024-06-27T21:16:07.4621930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,202.3,3.881,22.3,20.7,0,104
2024-06-27T21:16:07.7120864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,203.7,3.892,23.7,20.7,0,104
2024-06-27T21:16:07.9620074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,203.7,3.892,23.7,20.7,0,104
2024-06-27T21:16:08.2120389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,203.7,3.892,23.7,20.4,0,104
2024-06-27T21:16:08.4619688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,204.5,3.919,24.5,20.4,0,104
2024-06-27T21:16:08.7118686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,217.4,3.919,24.5,20.4,1,258
2024-06-27T21:16:08.9618422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,216.15,3.919,24.5,20.4,1.2,237
2024-06-27T21:16:09.2118162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,209.31,3.919,24.5,20.2,1.2,205
2024-06-27T21:16:09.4617793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,218.06,3.909,24.1,20.2,2,226
2024-06-27T21:16:09.7117192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,218.06,3.909,24.1,20.2,2,226
2024-06-27T21:16:09.9616568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,219.63,3.909,24.1,20.2,1.8,235
2024-06-27T21:16:10.2115755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.1,3.909,24.1,20.2,0,235
2024-06-27T21:16:10.4616040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,204.1,3.909,24.1,20.2,0,235
2024-06-27T21:16:10.7115276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,202.8,3.855,22.8,20.2,0,235
2024-06-27T21:16:10.9614389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,202.8,3.855,22.8,20.2,0,235
2024-06-27T21:16:11.2114483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,202.8,3.855,22.8,20,0,235
2024-06-27T21:16:11.4614011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,197.22,3.855,22.8,20,1.2,159
2024-06-27T21:16:11.7113671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,194.1,3.807,21.8,20,1.3,151
2024-06-27T21:16:11.9613071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,192.34,3.807,21.8,20,2.1,155
2024-06-27T21:16:12.2112297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,188.95,3.807,21.8,20,1.6,137
2024-06-27T21:16:12.4612029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,189.93,3.792,21.9,20,1.2,129
2024-06-27T21:16:12.7111448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,189.56,3.792,21.9,20,1.3,131
2024-06-27T21:16:12.9611165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,186.96,3.792,21.9,20,1.9,136
2024-06-27T21:16:13.2110335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,182.93,3.792,21.9,20.2,1.4,101
2024-06-27T21:16:13.4610469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,170.94,3.821,22.6,20.2,2.2,85
2024-06-27T21:16:13.7109866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,168.16,3.821,22.6,20.2,2.3,78
2024-06-27T21:16:13.9607970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,176.95,3.821,22.6,20.2,1.8,90
2024-06-27T21:16:14.2108254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,184.52,3.821,22.6,20.3,1.2,83
2024-06-27T21:16:14.4607566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,184.34,3.821,22.6,20.3,1.2,78
2024-06-27T21:16:14.7106675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.7,3.882,23.7,20.3,0,78
2024-06-27T21:16:14.9606635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.7,3.882,23.7,20.3,0,78
2024-06-27T21:16:15.2106242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.7,3.882,23.7,20.2,0,78
2024-06-27T21:16:15.4606010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,206.41,3.882,23.7,20.2,0.9,198
2024-06-27T21:16:15.7105498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,212.35,3.93,24.4,20.2,1.4,215
2024-06-27T21:16:15.9605039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,210.05,3.93,24.4,20.2,2,201
2024-06-27T21:16:16.2104242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,216.52,3.93,24.4,20.1,1,252
2024-06-27T21:16:16.4604179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,216.94,3.923,24.3,20.1,1,256
2024-06-27T21:16:16.7103028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,220.7,3.923,24.3,20.1,1.3,259
2024-06-27T21:16:16.9602880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,204.3,3.923,24.3,20.1,0,259
2024-06-27T21:16:17.2102937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,204.3,3.923,24.3,20.2,0,259
2024-06-27T21:16:17.4601474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.2,3.879,23.2,20.2,0,259
2024-06-27T21:16:17.7101183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.2,3.879,23.2,20.2,0,259
2024-06-27T21:16:17.9600982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.2,3.879,23.2,20.2,0,259
2024-06-27T21:16:18.2099918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.2,3.879,23.2,20.3,0,259
2024-06-27T21:16:18.4599776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.2,3.879,23.2,20.3,0,259
2024-06-27T21:16:18.7098516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.7,3.89,21.7,20.3,0,259
2024-06-27T21:16:18.9599141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.7,3.89,21.7,20.3,0,259
2024-06-27T21:16:19.2098349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,201.7,3.89,21.7,20.2,0,259
2024-06-27T21:16:19.4597853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,182.2,3.964,21.2,20.2,1.3,79
2024-06-27T21:16:19.7097525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,201.2,3.964,21.2,20.2,0,79
2024-06-27T21:16:19.9596735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,191.17,3.964,21.2,20.2,1.7,147
2024-06-27T21:16:20.2096434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,193.64,3.964,21.2,19.9,1.2,148
2024-06-27T21:16:20.4595554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,181.7,3.964,21.2,19.9,1.6,106
2024-06-27T21:16:20.7095334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,187.47,4.008,22.4,19.9,1.3,115
2024-06-27T21:16:20.9594683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,188.06,4.008,22.4,19.9,1,85
2024-06-27T21:16:21.2094559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.4,4.008,22.4,19.8,0,85
2024-06-27T21:16:21.4749147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.5,3.97,24.5,19.8,0,85
2024-06-27T21:16:21.7093228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.5,3.97,24.5,19.8,0,85
2024-06-27T21:16:21.9592552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.5,3.97,24.5,19.8,0,85
2024-06-27T21:16:22.2091876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,204.5,3.97,24.5,20,0,85
2024-06-27T21:16:22.4591497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,222.8,3.884,25.9,20,1.2,273
2024-06-27T21:16:22.7091272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,236.85,3.884,25.9,20,2,304
2024-06-27T21:16:22.9590667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,249.79,3.884,25.9,20,2.9,298
2024-06-27T21:16:23.2090050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,245.1,3.884,25.9,20.5,2.7,290
2024-06-27T21:16:23.4588158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,248.09,3.884,25.9,20.5,3,288
2024-06-27T21:16:23.7089421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,247.09,3.833,25.2,20.5,2.7,298
2024-06-27T21:16:23.9588784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,235.28,3.833,25.2,20.5,2.5,265
2024-06-27T21:16:24.2088326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,238.83,3.833,25.2,20.6,2.2,293
2024-06-27T21:16:24.4587889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,229.67,3.865,23,20.6,2.5,253
2024-06-27T21:16:24.7087438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,235.53,3.865,23,20.6,2.6,268
2024-06-27T21:16:24.9586700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,233.32,3.865,23,20.6,2.7,259
2024-06-27T21:16:25.2085575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,227.21,3.865,23,20.3,2.2,253
2024-06-27T21:16:25.4585626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,221.6,3.931,21,20.3,1.9,248
2024-06-27T21:16:25.7084956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,212.69,3.931,21,20.3,1.2,234
2024-06-27T21:16:25.9584372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,201,3.931,21,20.3,0,234
2024-06-27T21:16:26.2083054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,201,3.931,21,20.1,0,234
2024-06-27T21:16:26.4583670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,200.9,3.929,20.9,20.1,0,234
2024-06-27T21:16:26.7083824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,200.9,3.929,20.9,20.1,0,234
2024-06-27T21:16:26.9582441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,200.9,3.929,20.9,20.1,0,234
2024-06-27T21:16:27.2081377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,187.77,3.929,20.9,20.1,0.9,85
2024-06-27T21:16:27.4738230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,200.9,3.929,20.9,20.1,0,85
2024-06-27T21:16:27.7237711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,203,3.859,23,20.1,0,85
2024-06-27T21:16:27.9580747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,203,3.859,23,20.1,0,85
2024-06-27T21:16:28.2080437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,203,3.859,23,20.3,0,85
2024-06-27T21:16:28.4579991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,203,3.859,23,20.3,0,85
2024-06-27T21:16:28.7079631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,226.69,3.803,25.5,20.3,1.5,320
2024-06-27T21:16:28.9578917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,231.32,3.803,25.5,20.3,1.7,314
2024-06-27T21:16:29.2078296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,235.39,3.803,25.5,20.4,1.9,309
2024-06-27T21:16:29.4577818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,244.68,3.82,26.5,20.4,2.4,304
2024-06-27T21:16:29.7076994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,254.44,3.82,26.5,20.4,3,305
2024-06-27T21:16:29.9576243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,245.58,3.82,26.5,20.4,3.2,274
2024-06-27T21:16:30.2076051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,251.58,3.82,26.5,20.5,3.9,275
2024-06-27T21:16:30.4575506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,249.93,3.903,25.3,20.5,3.5,281
2024-06-27T21:16:30.7231241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,246.12,3.903,25.3,20.5,3.1,281
2024-06-27T21:16:30.9575082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,240.46,3.903,25.3,20.5,2.5,284
2024-06-27T21:16:31.2074525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,237.07,3.903,25.3,20.4,2.3,280
2024-06-27T21:16:31.4573876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,226.03,3.903,25.3,20.4,1.7,260
2024-06-27T21:16:31.7073215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,218.83,3.997,23.2,20.4,2,231
2024-06-27T21:16:31.9573065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,215.46,3.997,23.2,20.4,1.7,225
2024-06-27T21:16:32.2072060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,206.87,3.997,23.2,20.3,1.1,200
2024-06-27T21:16:32.4571680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,211.51,3.997,23.2,20.3,1.2,220
2024-06-27T21:16:32.7070983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.02,4.014,21.8,20.3,1.1,216
2024-06-27T21:16:32.9570720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,201.8,4.014,21.8,20.3,0,216
2024-06-27T21:16:33.2070487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,201.8,4.014,21.8,20.2,0,216
2024-06-27T21:16:33.4569629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,201.8,4.014,21.8,20.2,0,216
2024-06-27T21:16:33.7068437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.2,3.948,22.2,20.2,0,216
2024-06-27T21:16:33.9568891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.2,3.948,22.2,20.2,0,216
2024-06-27T21:16:34.2068845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,202.2,3.948,22.2,20.2,0,216
2024-06-27T21:16:34.4567511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,191.41,3.876,24,20.2,0.9,61
2024-06-27T21:16:34.7067383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,210.58,3.876,24,20.2,1,344
2024-06-27T21:16:34.9566288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,213.88,3.876,24,20.2,1.8,352
2024-06-27T21:16:35.2065636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,217.12,3.876,24,20.2,1.5,341
2024-06-27T21:16:35.4565307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,204,3.876,24,20.2,0,341
2024-06-27T21:16:35.7065012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,206,3.876,26,20.2,0,341
2024-06-27T21:16:35.9564823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,206,3.876,26,20.2,0,341
2024-06-27T21:16:36.2064021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,206,3.876,26,20.3,0,341
2024-06-27T21:16:36.4563837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,206,3.876,26,20.3,0,341
2024-06-27T21:16:36.7063446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,229.36,3.915,26.1,20.3,2.7,244
2024-06-27T21:16:36.9718728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,239.62,3.915,26.1,20.3,3.8,254
2024-06-27T21:16:37.2062381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,242.93,3.915,26.1,20.3,3.7,262
2024-06-27T21:16:37.4562292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,234.49,3.932,24.3,20.3,3.3,251
2024-06-27T21:16:37.7061420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,241.25,3.932,24.3,20.3,3.4,265
2024-06-27T21:16:37.9717322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,225.32,3.932,24.3,20.3,2.4,241
2024-06-27T21:16:38.2060253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,214.2,3.932,24.3,20.2,1.6,219
2024-06-27T21:16:38.4560080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,211.47,3.909,22.2,20.2,1.4,218
2024-06-27T21:16:38.7059064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.2,3.909,22.2,20.2,0,218
2024-06-27T21:16:38.9558937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,202.2,3.909,22.2,20.2,0,218
2024-06-27T21:16:39.2057401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,187.26,3.909,22.2,19.9,1.1,101
2024-06-27T21:16:39.4557873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,169.96,3.909,22.2,19.9,2.3,85
2024-06-27T21:16:39.7057744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,179.17,3.87,21.6,19.9,1.7,99
2024-06-27T21:16:39.9712920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,182.96,3.87,21.6,19.9,1.4,101
2024-06-27T21:16:40.2056134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,183.03,3.87,21.6,19.8,1.5,108
2024-06-27T21:16:40.4556047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,184.29,3.846,23.2,19.8,1.3,91
2024-06-27T21:16:40.7055329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,190.25,3.846,23.2,19.8,1.7,140
2024-06-27T21:16:40.9554268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,193,3.846,23.2,19.8,1.6,148
2024-06-27T21:16:41.2053870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,192.46,3.846,23.2,19.8,1.2,136
2024-06-27T21:16:41.4553284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,205.8,3.856,25.8,19.8,0,136
2024-06-27T21:16:41.7053070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,205.8,3.856,25.8,19.8,0,136
2024-06-27T21:16:41.9552685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,222.31,3.856,25.8,19.8,1.4,254
2024-06-27T21:16:42.2052873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,228.42,3.856,25.8,19.8,2.2,251
2024-06-27T21:16:42.4551436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,234.67,3.887,27,19.8,2.8,255
2024-06-27T21:16:42.7206667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,240.46,3.887,27,19.8,3.8,255
2024-06-27T21:16:42.9550700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,242.06,3.887,27,19.8,4.5,252
2024-06-27T21:16:43.2050309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,242.47,3.887,27,19.8,4,257
2024-06-27T21:16:43.4705988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,250.03,3.887,27,19.8,4.9,263
2024-06-27T21:16:43.7048491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,251.29,3.905,25.6,19.8,5.2,264
2024-06-27T21:16:43.9549000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,254.07,3.905,25.6,19.8,6.5,261
2024-06-27T21:16:44.2047838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,233.54,3.905,25.6,20,5,235
2024-06-27T21:16:44.4547024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,234.75,3.905,25.6,20,4.3,241
2024-06-27T21:16:44.7045774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,220.14,3.914,22.9,20,4,217
2024-06-27T21:16:44.9544731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,211.03,3.914,22.9,20,3.2,201
2024-06-27T21:16:45.2045761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,210.52,3.914,22.9,20,2.4,203
2024-06-27T21:16:45.4544129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,198.2,3.924,21.2,20,1.9,172
2024-06-27T21:16:45.7045391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,191.11,3.924,21.2,20,2,151
2024-06-27T21:16:45.9544779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,186.24,3.924,21.2,20,1.8,132
2024-06-27T21:16:46.2201012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,182.37,3.924,21.2,20.2,1.7,114
2024-06-27T21:16:46.4543971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,192.51,3.923,21.6,20.2,1,134
2024-06-27T21:16:46.7199448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,189.9,3.923,21.6,20.2,1,117
2024-06-27T21:16:46.9542876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,193.37,3.923,21.6,20.2,1,139
2024-06-27T21:16:47.2042265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,190.77,3.923,21.6,20.3,1,123
2024-06-27T21:16:47.4541081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,201.6,3.923,21.6,20.3,0,123
2024-06-27T21:16:47.7040942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.4,3.916,23.4,20.3,0,123
2024-06-27T21:16:47.9541313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.4,3.916,23.4,20.3,0,123
2024-06-27T21:16:48.2040143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,215.98,3.916,23.4,20.3,1.2,241
2024-06-27T21:16:48.4539198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,224.39,3.916,23.4,20.3,2.1,246
2024-06-27T21:16:48.7038312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,233.77,3.911,25,20.3,3.5,246
2024-06-27T21:16:48.9539188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,239.08,3.911,25,20.3,4,252
2024-06-27T21:16:49.2194420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,237.52,3.911,25,20.1,3.3,257
2024-06-27T21:16:49.4538691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,237.37,3.898,24.9,20.1,3.5,254
2024-06-27T21:16:49.7193821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,239.49,3.898,24.9,20.1,3.8,255
2024-06-27T21:16:49.9536985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,241.5,3.898,24.9,20.1,4.2,255
2024-06-27T21:16:50.2036626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,242.47,3.898,24.9,19.9,4.1,258
2024-06-27T21:16:50.4534821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,227.24,3.884,23.4,19.9,3.5,234
2024-06-27T21:16:50.7035571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,227.7,3.884,23.4,19.9,3.9,232
2024-06-27T21:16:50.9535091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,223.49,3.884,23.4,19.9,3.5,226
2024-06-27T21:16:51.2034222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,214.23,3.884,23.4,19.9,2.7,210
2024-06-27T21:16:51.4690457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,216.37,3.884,23.4,19.9,1.4,235
2024-06-27T21:16:51.7033576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,202.4,3.872,22.4,19.9,0,235
2024-06-27T21:16:51.9532944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,202.4,3.872,22.4,19.9,0,235
2024-06-27T21:16:52.2032840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,202.4,3.872,22.4,20.1,0,235
2024-06-27T21:16:52.4532062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,195.58,3.868,23.2,20.1,1.4,154
2024-06-27T21:16:52.7031765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,216.36,3.868,23.2,20.1,1,258
2024-06-27T21:16:52.9686926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,203.2,3.868,23.2,20.1,0,258
2024-06-27T21:16:53.2030129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,213.43,3.868,23.2,20.1,1.1,232
2024-06-27T21:16:53.4529739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,203.2,3.868,23.2,20.1,0,232
2024-06-27T21:16:53.7029915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,204.7,3.871,24.7,20.1,0,232
2024-06-27T21:16:53.9528801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,204.7,3.871,24.7,20.1,0,232
2024-06-27T21:16:54.2027069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,204.7,3.871,24.7,19.8,0,232
2024-06-27T21:16:54.4527801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,218.22,3.874,25.2,19.8,1.5,234
2024-06-27T21:16:54.7027330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,226.03,3.874,25.2,19.8,2.2,245
2024-06-27T21:16:54.9527008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,222.09,3.874,25.2,19.8,2.8,226
2024-06-27T21:16:55.2026516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,216.51,3.874,25.2,19.7,2.2,217
2024-06-27T21:16:55.4526187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,211.59,3.889,24.2,19.7,1.7,209
2024-06-27T21:16:55.7025310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,228.99,3.889,24.2,19.7,2.5,250
2024-06-27T21:16:55.9681132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,230.1,3.889,24.2,19.7,2.3,258
2024-06-27T21:16:56.2024934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,222.65,3.889,24.2,19.8,1.5,258
2024-06-27T21:16:56.4523058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,208.13,3.889,24.2,19.8,2,196
2024-06-27T21:16:56.7023411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,211.8,3.914,22.7,19.8,1.9,211
2024-06-27T21:16:56.9523346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,199.57,3.914,22.7,19.8,1.4,171
2024-06-27T21:16:57.2021860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,194.32,3.914,22.7,20,0.9,135
2024-06-27T21:16:57.4521999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,185.48,3.919,21.8,20,1.6,122
2024-06-27T21:16:57.7021499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,183.71,3.919,21.8,20,1.7,118
2024-06-27T21:16:57.9677332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,190.01,3.919,21.8,20,1.3,132
2024-06-27T21:16:58.2020488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,193.75,3.919,21.8,20.3,2.2,159
2024-06-27T21:16:58.4676392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,197.2,3.901,22.2,20.3,2.2,168
2024-06-27T21:16:58.7019687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,198.96,3.901,22.2,20.3,1.9,172
2024-06-27T21:16:58.9520297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,197.02,3.901,22.2,20.3,1.3,161
2024-06-27T21:16:59.2174632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,206.17,3.901,22.2,20.4,1.1,200
2024-06-27T21:16:59.4518245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,203.7,3.903,23.7,20.4,0,200
2024-06-27T21:16:59.7016640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,206.44,3.903,23.7,20.4,0.9,198
2024-06-27T21:16:59.9516432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,206.62,3.903,23.7,20.4,1.3,195
2024-06-27T21:17:00.2016666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,206.65,3.903,23.7,20.3,1.2,196
2024-06-27T21:17:00.4514656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,212.87,3.903,23.7,20.3,1.1,227
2024-06-27T21:17:00.7172167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,224.76,3.941,25.1,20.3,2,246
2024-06-27T21:17:00.9515002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,230.49,3.941,25.1,20.3,3.4,240
2024-06-27T21:17:01.2170964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,233.58,3.941,25.1,20.1,3.7,244
2024-06-27T21:17:01.4514767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,235.42,3.969,25.3,20.1,3.5,250
2024-06-27T21:17:01.7013787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.78,3.969,25.3,20.1,4.1,249
2024-06-27T21:17:01.9513401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,238.63,3.969,25.3,20.1,4.3,249
2024-06-27T21:17:02.2012208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,240.09,3.969,25.3,19.9,4.7,249
2024-06-27T21:17:02.4668219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,238.28,3.961,24.1,19.9,4.8,246
2024-06-27T21:17:02.7167368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,237.87,3.961,24.1,19.9,4.4,248
2024-06-27T21:17:02.9666421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,232.31,3.961,24.1,19.9,4.5,237
2024-06-27T21:17:03.2009910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,230.43,3.961,24.1,19.6,3.3,243
2024-06-27T21:17:03.4666982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,230.7,3.92,22.6,19.6,3.4,244
2024-06-27T21:17:03.7009277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,218.38,3.92,22.6,19.6,3.6,216
2024-06-27T21:17:03.9508993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,215.16,3.92,22.6,19.6,4.3,207
2024-06-27T21:17:04.2008004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,217.56,3.92,22.6,19.6,3.9,213
2024-06-27T21:17:04.4507356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,216.28,3.92,22.6,19.6,3.3,213
2024-06-27T21:17:04.7163911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,220.17,3.881,22.2,19.6,2.6,228
2024-06-27T21:17:04.9506949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,220.07,3.881,22.2,19.6,2,237
2024-06-27T21:17:05.2006866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,215.89,3.881,22.2,19.8,1.9,225
2024-06-27T21:17:05.4504804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,217.96,3.857,23,19.8,1.7,234
2024-06-27T21:17:05.7005313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,217.17,3.857,23,19.8,1.8,229
2024-06-27T21:17:05.9504829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,219.24,3.857,23,19.8,2.5,225
2024-06-27T21:17:06.2160630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,227.1,3.857,23,20.1,2.4,248
2024-06-27T21:17:06.4503769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,217.85,3.85,23.6,20.1,2.4,221
2024-06-27T21:17:06.7159550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,223.69,3.85,23.6,20.1,3.2,228
2024-06-27T21:17:06.9659555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,226,3.85,23.6,20.1,3.9,228
2024-06-27T21:17:07.2002191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,229.32,3.85,23.6,20,4,234
2024-06-27T21:17:07.4501534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,228.22,3.871,23.6,20,4,232
2024-06-27T21:17:07.7002352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,227.56,3.871,23.6,20,3.8,232
2024-06-27T21:17:07.9499910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,227.56,3.871,23.6,20,3.8,232
2024-06-27T21:17:08.2073296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,230.51,3.871,23.6,19.8,4.1,236
2024-06-27T21:17:08.4500949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,230.81,3.915,23.5,19.8,4.6,234
2024-06-27T21:17:08.6999817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,230.52,3.915,23.5,19.8,4.9,232
2024-06-27T21:17:08.9499266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,229.14,3.915,23.5,19.8,4.8,230
2024-06-27T21:17:09.1998906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,230.39,3.915,23.5,19.7,5.1,231
2024-06-27T21:17:09.4498945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,233.31,3.936,23.9,19.7,5.3,235
2024-06-27T21:17:09.6996622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,232.27,3.936,23.9,19.7,4.9,235
2024-06-27T21:17:09.9497048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,234.82,3.936,23.9,19.7,5.2,238
2024-06-27T21:17:10.1996541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,236.88,3.936,23.9,19.8,5.5,240
2024-06-27T21:17:10.4495784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,238.2,3.916,24.2,19.8,5.7,241
2024-06-27T21:17:10.6996118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,238.08,3.916,24.2,19.8,5.9,240
2024-06-27T21:17:10.9495516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,236.11,3.916,24.2,19.8,5.6,238
2024-06-27T21:17:11.1994679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,238.62,3.916,24.2,19.9,5.6,242
2024-06-27T21:17:11.4494608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,238.22,3.888,23.8,19.9,5.7,241
2024-06-27T21:17:11.6993831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,235.98,3.888,23.8,19.9,5.8,237
2024-06-27T21:17:11.9493558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,231.85,3.888,23.8,19.9,5.6,231
2024-06-27T21:17:12.2148765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,229.52,3.888,23.8,20.1,4.8,230
2024-06-27T21:17:12.4492140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,232,3.888,23.8,20.1,4.5,236
2024-06-27T21:17:12.7075612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.59,3.901,22.8,20.1,4.5,238
2024-06-27T21:17:12.9647417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,226.07,3.901,22.8,20.1,4.5,226
2024-06-27T21:17:13.1990495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,222.44,3.901,22.8,20.2,4.3,220
2024-06-27T21:17:13.4646509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.26,3.946,22.2,20.2,4,200
2024-06-27T21:17:13.6989808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,210.48,3.946,22.2,20.2,2.8,202
2024-06-27T21:17:13.9488828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,216.22,3.946,22.2,20.2,3.7,211
2024-06-27T21:17:14.1987165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,219.82,3.946,22.2,20.2,3.6,219
2024-06-27T21:17:14.4644381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,219.6,3.969,22.4,20.2,3.5,219
2024-06-27T21:17:14.6987739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,219.33,3.969,22.4,20.2,3.4,219
2024-06-27T21:17:14.9486926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,217.28,3.969,22.4,20.2,3.5,214
2024-06-27T21:17:15.2143336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,217.12,3.969,22.4,20.1,3.1,216
2024-06-27T21:17:15.4485934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.75,3.966,23.1,20.1,3.4,217
2024-06-27T21:17:15.6985627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,221.8,3.966,23.1,20.1,3.5,223
2024-06-27T21:17:15.9485542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,222.86,3.966,23.1,20.1,3.7,224
2024-06-27T21:17:16.1984681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,225.64,3.966,23.1,19.9,3.7,230
2024-06-27T21:17:16.4484271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,226.94,3.966,23.1,19.9,3.8,232
2024-06-27T21:17:16.7140034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,227.91,3.946,23.9,19.9,3.8,233
2024-06-27T21:17:16.9482974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,229.08,3.946,23.9,19.9,4,234
2024-06-27T21:17:17.1982798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,228.48,3.946,23.9,19.7,4,233
2024-06-27T21:17:17.4482726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,232.57,3.946,23.9,19.7,4.3,239
2024-06-27T21:17:17.6982085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,236.13,3.946,23.9,19.7,4.4,245
2024-06-27T21:17:17.9636975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,237.54,3.921,24.4,19.7,4.4,247
2024-06-27T21:17:18.2137072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,239.81,3.921,24.4,19.7,4.3,252
2024-06-27T21:17:18.4480063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,242.45,3.896,24.2,19.7,4.4,256
2024-06-27T21:17:18.6979650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,243,3.896,24.2,19.7,4.4,257
2024-06-27T21:17:18.9559561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,242.52,3.896,24.2,19.7,4.3,257
2024-06-27T21:17:19.2059727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,247.37,3.896,24.2,19.7,4.5,264
2024-06-27T21:17:19.4558331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,240.11,3.884,23.3,19.7,4.1,255
2024-06-27T21:17:19.7057964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,234.92,3.884,23.3,19.7,4.1,245
2024-06-27T21:17:19.9556794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,230.93,3.884,23.3,19.7,4.3,236
2024-06-27T21:17:20.2057221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,227.42,3.884,23.3,19.8,4,231
2024-06-27T21:17:20.4557242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,226.3,3.884,23.3,19.8,3.4,233
2024-06-27T21:17:20.7056213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,225.65,3.907,22.4,19.8,3.5,232
2024-06-27T21:17:20.9555964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,221.6,3.907,22.4,19.8,3.4,224
2024-06-27T21:17:21.2055345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,219.1,3.907,22.4,19.8,3.5,218
2024-06-27T21:17:21.4554882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,218.63,3.907,22.4,19.8,3.5,217
2024-06-27T21:17:21.7053956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,217.52,3.948,22,19.8,3.2,217
2024-06-27T21:17:21.9553854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,211.82,3.948,22,19.8,3,205
2024-06-27T21:17:22.2052766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,210.56,3.948,22,19.8,4.1,199
2024-06-27T21:17:22.4552627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,216.57,3.963,22.2,19.8,4,211
2024-06-27T21:17:22.7052209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,217.87,3.963,22.2,19.8,3.9,214
2024-06-27T21:17:22.9551373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,214.9,3.963,22.2,19.8,3.9,208
2024-06-27T21:17:23.2049970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,221.82,3.963,22.2,19.9,3.7,223
2024-06-27T21:17:23.4551330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,224.86,3.963,22.2,19.9,3.9,228
2024-06-27T21:17:23.7050649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,231.18,3.939,23,19.9,4,239
2024-06-27T21:17:23.9548567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,227.7,3.939,23,19.9,3.6,235
2024-06-27T21:17:24.2049072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,232.39,3.939,23,20.1,4.3,239
2024-06-27T21:17:24.4548698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,235.39,3.914,24,20.1,4.7,241
2024-06-27T21:17:24.7048714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,232.2,3.914,24,20.1,3.5,244
2024-06-27T21:17:24.9547671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,226.71,3.914,24,20.1,3.4,233
2024-06-27T21:17:25.2090976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,225.27,3.914,24,20.1,4.4,224
2024-06-27T21:17:25.4545746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,226.12,3.938,24.3,20.1,4.5,225
2024-06-27T21:17:25.7045992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,227.68,3.938,24.3,20.1,4.7,227
2024-06-27T21:17:25.9545569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,228.78,3.938,24.3,20.1,4.7,229
2024-06-27T21:17:26.2045752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,228.43,3.938,24.3,19.9,4.4,230
2024-06-27T21:17:26.4545168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,233.65,3.974,23.9,19.9,4.8,238
2024-06-27T21:17:26.7043446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,234.51,3.974,23.9,19.9,4.9,239
2024-06-27T21:17:26.9543690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,235.33,3.974,23.9,19.9,4.8,241
2024-06-27T21:17:27.2043290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,235.27,3.974,23.9,19.8,4.8,241
2024-06-27T21:17:27.4542809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,234.29,3.976,23.2,19.8,4.6,241
2024-06-27T21:17:27.7130196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,235.74,3.976,23.2,19.8,4.7,243
2024-06-27T21:17:27.9541621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,236.29,3.976,23.2,19.8,4.7,244
2024-06-27T21:17:28.2041598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,238.02,3.976,23.2,19.9,4.7,247
2024-06-27T21:17:28.4540713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,236.35,3.976,23.2,19.9,4.7,244
2024-06-27T21:17:28.7039998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,237.63,3.933,22.6,19.9,5.1,244
2024-06-27T21:17:28.9539271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,233,3.933,22.6,19.9,4.4,240
2024-06-27T21:17:29.2039003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,232.76,3.933,22.6,20.1,3.8,244
2024-06-27T21:17:29.4538842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,231.54,3.902,22,20.1,3.9,241
2024-06-27T21:17:29.7114048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,228.86,3.902,22,20.1,3.4,240
2024-06-27T21:17:29.9538069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,228.78,3.902,22,20.1,2.9,246
2024-06-27T21:17:30.2037071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,224.33,3.902,22,20.1,2.6,239
2024-06-27T21:17:30.4536757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,227.03,3.907,22.1,20.1,3.5,235
2024-06-27T21:17:30.7036411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,222.33,3.907,22.1,20.1,3,229
2024-06-27T21:17:30.9535990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,224.76,3.907,22.1,20.1,3.8,228
2024-06-27T21:17:31.2057076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,228.33,3.907,22.1,20,3.6,237
2024-06-27T21:17:31.4534687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,225.53,3.924,23.2,20,3.9,228
2024-06-27T21:17:31.7034569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,226.69,3.924,23.2,20,3.8,231
2024-06-27T21:17:31.9533934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,227.9,3.924,23.2,20,3.6,235
2024-06-27T21:17:32.2032927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,226.42,3.924,23.2,19.8,3.9,230
2024-06-27T21:17:32.4532493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,226.16,3.924,23.2,19.8,3.3,234
2024-06-27T21:17:32.7032337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,229.26,3.929,24.2,19.8,3.6,237
2024-06-27T21:17:32.9531915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,229.74,3.929,24.2,19.8,3.6,238
2024-06-27T21:17:33.2031534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,232.44,3.929,24.2,19.6,3.7,243
2024-06-27T21:17:33.4530692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,234.97,3.923,24.4,19.6,3.7,248
2024-06-27T21:17:33.7030350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,240.4,3.923,24.4,19.6,4,256
2024-06-27T21:17:33.9529916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,240.91,3.923,24.4,19.6,4,257
2024-06-27T21:17:34.2028872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,241.42,3.923,24.4,19.7,3.9,259
2024-06-27T21:17:34.4529561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,234.69,3.928,23.5,19.7,3.1,256
2024-06-27T21:17:34.7028678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,240.57,3.928,23.5,19.7,3.4,265
2024-06-27T21:17:34.9527733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,231.18,3.928,23.5,19.7,2.7,254
2024-06-27T21:17:35.2027035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,225.11,3.928,23.5,19.8,1.6,270
2024-06-27T21:17:35.4527922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,221.38,3.949,22.3,19.8,1.7,251
2024-06-27T21:17:35.7026375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,225.44,3.949,22.3,19.8,2.5,244
2024-06-27T21:17:35.9525589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,220.89,3.949,22.3,19.8,2.2,236
2024-06-27T21:17:36.2025014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,213.96,3.949,22.3,20.1,1.5,226
2024-06-27T21:17:36.4525044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,222.28,3.949,22.3,20.1,2.2,240
2024-06-27T21:17:36.7024170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,222.18,3.97,21.6,20.1,2.5,236
2024-06-27T21:17:36.9524047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,219.21,3.97,21.6,20.1,2.1,234
2024-06-27T21:17:37.2023592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,216.85,3.97,21.6,20.2,1.9,230
2024-06-27T21:17:37.4521695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,215.4,3.97,21.6,20.2,2.1,222
2024-06-27T21:17:37.7021700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,217.98,3.981,22,20.2,2,231
2024-06-27T21:17:37.9522077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,211.28,3.981,22,20.2,1,231
2024-06-27T21:17:38.2020348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,202,3.981,22,20.1,0,231
2024-06-27T21:17:38.4521251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,208.53,3.987,23.1,20.1,1.5,203
2024-06-27T21:17:38.7020422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,213.32,3.987,23.1,20.1,2.6,209
2024-06-27T21:17:38.9518511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,209.8,3.987,23.1,20.1,2.6,200
2024-06-27T21:17:39.2018666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,207.94,3.987,23.1,20,2.4,196
2024-06-27T21:17:39.4518584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,210.34,3.975,24.1,20,1.6,206
2024-06-27T21:17:39.7019673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,223.66,3.975,24.1,20,2.3,239
2024-06-27T21:17:39.9518116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,222.88,3.975,24.1,20,3.4,225
2024-06-27T21:17:40.2017381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,225.93,3.975,24.1,20.1,4.5,225
2024-06-27T21:17:40.4516719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,228.33,3.975,24.1,20.1,4.4,230
2024-06-27T21:17:40.7017085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,231.17,3.943,24.5,20.1,4.2,236
2024-06-27T21:17:40.9515708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,230.84,3.943,24.5,20.1,4.1,236
2024-06-27T21:17:41.2014399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,229.79,3.943,24.5,20.1,3.8,236
2024-06-27T21:17:41.4514830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,231.89,3.931,23.9,20.1,3.2,247
2024-06-27T21:17:41.7014893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,240.3,3.931,23.9,20.1,3.2,267
2024-06-27T21:17:41.9513609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,234.07,3.931,23.9,20.1,2.7,261
2024-06-27T21:17:42.2012737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,225.27,3.931,23.9,20,1.8,258
2024-06-27T21:17:42.4512111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,221.74,3.952,22.5,20,1.5,262
2024-06-27T21:17:42.7012728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,214.74,3.952,22.5,20,1.2,239
2024-06-27T21:17:42.9511681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,213.85,3.952,22.5,20,1.9,218
2024-06-27T21:17:43.2011448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,217.94,3.952,22.5,20,2.8,220
2024-06-27T21:17:43.4510999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,223.12,3.968,21.7,20,3.1,231
2024-06-27T21:17:43.7010730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,226.14,3.968,21.7,20,3.2,237
2024-06-27T21:17:43.9510554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,227.86,3.968,21.7,20,3.2,241
2024-06-27T21:17:44.2008605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,230.68,3.968,21.7,20,3.1,249
2024-06-27T21:17:44.4508942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,230.29,3.968,21.7,20,2.8,253
2024-06-27T21:17:44.7008498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,228.57,3.949,22.2,20,2.6,251
2024-06-27T21:17:44.9508031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,229.52,3.949,22.2,20,2.5,256
2024-06-27T21:17:45.2006989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,223.7,3.949,22.2,20.2,1.8,257
2024-06-27T21:17:45.4504727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,221.94,3.949,22.2,20.2,1.4,274
2024-06-27T21:17:45.7006429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,227.86,3.924,23.8,20.2,1.9,265
2024-06-27T21:17:45.9505952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,229.13,3.924,23.8,20.2,2.1,262
2024-06-27T21:17:46.2004530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,220.69,3.924,23.8,20.2,1.4,255
2024-06-27T21:17:46.4504887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,234.27,3.924,23.8,20.2,3.1,254
2024-06-27T21:17:46.7004501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,234.44,3.916,25.1,20.2,3,254
2024-06-27T21:17:46.9503493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,236.72,3.916,25.1,20.2,3.3,255
2024-06-27T21:17:47.2023207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,242,3.916,25.1,20.2,3.5,264
2024-06-27T21:17:47.4503091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,250.73,3.916,25.1,20.2,4.5,269
2024-06-27T21:17:47.7002156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,242.97,3.921,24.8,20.2,4.2,258
2024-06-27T21:17:47.9502196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,234.36,3.921,24.8,20.2,2.9,256
2024-06-27T21:17:48.2000200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,226.34,3.921,24.8,20.2,2.4,243
2024-06-27T21:17:48.4500971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,216.78,3.931,23,20.2,1.7,230
2024-06-27T21:17:48.7156737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,216.44,3.931,23,20.2,1.4,237
2024-06-27T21:17:48.9499801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,214.37,3.931,23,20.2,1,245
2024-06-27T21:17:49.1998945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,215.65,3.931,23,20.1,1.3,237
2024-06-27T21:17:49.4499007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,218.3,3.931,23,20.1,1.2,258
2024-06-27T21:17:49.6998712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,201.3,3.942,21.3,20.1,0,258
2024-06-27T21:17:49.9497835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,205.68,3.942,21.3,20.1,1.4,198
2024-06-27T21:17:50.2047211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,213.58,3.942,21.3,20.1,2.1,217
2024-06-27T21:17:50.4496992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,201.73,3.944,21.1,20.1,1.8,183
2024-06-27T21:17:50.6996822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,208.08,3.944,21.1,20.1,1.4,208
2024-06-27T21:17:50.9495939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,214.04,3.944,21.1,20.1,1.5,230
2024-06-27T21:17:51.1995791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,207.08,3.944,21.1,20,1.1,209
2024-06-27T21:17:51.4494735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,207.86,3.937,22.6,20,1,209
2024-06-27T21:17:51.6994770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,208.45,3.937,22.6,20,1.2,208
2024-06-27T21:17:51.9493729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,200.87,3.937,22.6,20,1.4,176
2024-06-27T21:17:52.1993071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,190.07,3.937,22.6,19.9,1.7,140
2024-06-27T21:17:52.4492634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,197.99,3.937,22.6,19.9,1.3,164
2024-06-27T21:17:52.6992338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,207.64,3.948,24.8,19.9,1,199
2024-06-27T21:17:52.9492207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,209.21,3.948,24.8,19.9,1.5,201
2024-06-27T21:17:53.1990823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,216.59,3.948,24.8,19.9,1.7,225
2024-06-27T21:17:53.4491331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,221.29,3.948,24.8,19.9,2.2,232
2024-06-27T21:17:53.6989969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,227.33,3.948,24.8,19.9,2.6,243
2024-06-27T21:17:53.9489849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,228.97,3.961,26.1,19.9,3.4,236
2024-06-27T21:17:54.1990238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,235.21,3.961,26.1,20,4,244
2024-06-27T21:17:54.4489155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,228.8,3.95,25.6,20,2.7,244
2024-06-27T21:17:54.6988571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,232.31,3.95,25.6,20,3.2,246
2024-06-27T21:17:54.9487934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,237.02,3.95,25.6,20,4,248
2024-06-27T21:17:55.1987469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,241.58,3.95,25.6,20.1,3.9,258
2024-06-27T21:17:55.4485563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,238.09,3.95,25.6,20.1,3,263
2024-06-27T21:17:55.6986858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,230.47,3.942,23.4,20.1,2.6,254
2024-06-27T21:17:55.9486326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,229.6,3.942,23.4,20.1,2,270
2024-06-27T21:17:56.1985297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,224.19,3.942,23.4,20.2,1.4,292
2024-06-27T21:17:56.4484920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,201.1,3.952,21.1,20.2,0,292
2024-06-27T21:17:56.6984659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,201.1,3.952,21.1,20.2,0,292
2024-06-27T21:17:56.9484284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,201.1,3.952,21.1,20.2,0,292
2024-06-27T21:17:57.1983662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,201.1,3.952,21.1,20.2,0,292
2024-06-27T21:17:57.4482974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,201.1,3.952,21.1,20.2,0,292
2024-06-27T21:17:57.6983139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,185.87,3.952,21.1,20.2,1.1,95
2024-06-27T21:17:57.9483032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,177.8,3.963,20.4,20.2,1.7,94
2024-06-27T21:17:58.1982693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,176.18,3.963,20.4,20.2,2.3,111
2024-06-27T21:17:58.4480874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,176.15,3.95,21.7,20.2,2.5,113
2024-06-27T21:17:58.6980991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,168.25,3.95,21.7,20.2,2.8,97
2024-06-27T21:17:58.9479738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,180.81,3.95,21.7,20.2,4,140
2024-06-27T21:17:59.1980067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,178.62,3.95,21.7,20.1,2.1,111
2024-06-27T21:17:59.4479146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,187.72,3.95,21.7,20.1,1,95
2024-06-27T21:17:59.6978960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,204.3,3.934,24.3,20.1,0,95
2024-06-27T21:17:59.9478166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,204.3,3.934,24.3,20.1,0,95
2024-06-27T21:18:00.1976884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,204.3,3.934,24.3,20,0,95
2024-06-27T21:18:00.4477032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,206.5,3.942,26.5,20,0,95
2024-06-27T21:18:00.6976822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,221.16,3.942,26.5,20,1,287
2024-06-27T21:18:00.9475039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,222.38,3.942,26.5,20,1.1,281
2024-06-27T21:18:01.1975502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,229.06,3.942,26.5,20,1.6,280
2024-06-27T21:18:01.4475038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,235.78,3.942,26.5,20,2.2,277
2024-06-27T21:18:01.7000737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,230.12,3.942,26.5,20,2.2,256
2024-06-27T21:18:01.9473720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,228.42,3.949,26.6,20,3.4,234
2024-06-27T21:18:02.1973152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,244.33,3.949,26.6,20,3.5,268
2024-06-27T21:18:02.4473387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,242.36,3.949,26.6,20,4.4,254
2024-06-27T21:18:02.6972671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,228.75,3.949,24.4,20,4.3,231
2024-06-27T21:18:02.9472475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,230.16,3.949,24.4,20,3.8,237
2024-06-27T21:18:03.1971497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,225.22,3.949,24.4,20,2.4,241
2024-06-27T21:18:03.4471388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,223.51,3.949,24.4,20,1.7,253
2024-06-27T21:18:03.6970699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,204.31,3.946,21.4,20,1.5,192
2024-06-27T21:18:03.9469914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,203,3.946,21.4,20,2.1,186
2024-06-27T21:18:04.1969174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,200.97,3.946,21.4,19.9,1.6,180
2024-06-27T21:18:04.4468855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,194.47,3.953,19.8,19.9,2,164
2024-06-27T21:18:04.6968432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,196.02,3.953,19.8,19.9,1,161
2024-06-27T21:18:04.9468583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,199.8,3.953,19.8,19.9,0,161
2024-06-27T21:18:05.1966831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,199.8,3.953,19.8,19.9,0,161
2024-06-27T21:18:05.4467069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,199.8,3.953,19.8,19.9,0,161
2024-06-27T21:18:05.6966604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,199.8,3.953,19.8,19.9,0,161
2024-06-27T21:18:05.9466092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,200.9,3.958,20.9,19.9,0,161
2024-06-27T21:18:06.1965243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,200.9,3.958,20.9,19.9,0,161
2024-06-27T21:18:06.4465486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,200.9,3.958,20.9,19.9,0,161
2024-06-27T21:18:06.6963649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,203.6,3.96,23.6,19.9,0,161
2024-06-27T21:18:06.9465771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,203.6,3.96,23.6,19.9,0,161
2024-06-27T21:18:07.1963358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,203.6,3.96,23.6,20,0,161
2024-06-27T21:18:07.4463170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.7,3.971,25.7,20,0,161
2024-06-27T21:18:07.6962798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.7,3.971,25.7,20,0,161
2024-06-27T21:18:07.9462097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,221.11,3.971,25.7,20,1.4,250
2024-06-27T21:18:08.1961307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,224.02,3.971,25.7,20.1,1.9,245
2024-06-27T21:18:08.4460474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,231.51,3.971,25.7,20.1,3.3,243
2024-06-27T21:18:08.6960699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,235.6,3.979,25.9,20.1,3.1,255
2024-06-27T21:18:08.9459563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,235.24,3.979,25.9,20.1,3.5,249
2024-06-27T21:18:09.1961038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,236.79,3.979,25.9,20.3,3.7,250
2024-06-27T21:18:09.4458891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,236.6,3.979,25.9,20.3,3.4,253
2024-06-27T21:18:09.7115300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,232.39,3.985,24.1,20.3,3.3,247
2024-06-27T21:18:09.9458382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,229.77,3.985,24.1,20.3,2.9,246
2024-06-27T21:18:10.1956806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,224.7,3.985,24.1,20.2,2,249
2024-06-27T21:18:10.4457576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,218.85,3.985,24.1,20.2,1.6,238
2024-06-27T21:18:10.6957361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,212.49,4.001,22.2,20.2,1.4,223
2024-06-27T21:18:10.9456485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,205.42,4.001,22.2,20.2,1.9,192
2024-06-27T21:18:11.1956218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,201.39,4.001,22.2,19.9,1.3,179
2024-06-27T21:18:11.4455261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,191.2,4.001,22.2,19.9,2.2,151
2024-06-27T21:18:11.6955386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,192.79,4.017,21.6,19.9,1.9,154
2024-06-27T21:18:11.9454255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,202.28,4.017,21.6,19.9,1.7,184
2024-06-27T21:18:12.1953939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,199.64,4.017,21.6,19.7,1.6,175
2024-06-27T21:18:12.4453992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,195.64,4.017,21.6,19.7,2.2,165
2024-06-27T21:18:12.6953142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,195.17,4.01,22.6,19.7,2.4,163
2024-06-27T21:18:12.9453834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,200.15,4.01,22.6,19.7,1.8,175
2024-06-27T21:18:13.1951623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.6,4.01,22.6,19.8,0,175
2024-06-27T21:18:13.4451246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,202.6,4.01,22.6,19.8,0,175
2024-06-27T21:18:13.6951122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,195.55,3.973,23.9,19.8,1.2,147
2024-06-27T21:18:13.9450478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.9,3.973,23.9,19.8,0,147
2024-06-27T21:18:14.1949421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.9,3.973,23.9,20,0,147
2024-06-27T21:18:14.4449824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,203.9,3.973,23.9,20,0,147
2024-06-27T21:18:14.6949051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,204.4,3.943,24.4,20,0,147
2024-06-27T21:18:14.9448211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,219.11,3.943,24.4,20,1.5,241
2024-06-27T21:18:15.1947546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,223.04,3.943,24.4,20.1,2,242
2024-06-27T21:18:15.4447444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,227.29,3.943,24.4,20.1,2.3,249
2024-06-27T21:18:15.6946983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,219.94,3.961,23.5,20.1,1.9,236
2024-06-27T21:18:15.9446756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,228.67,3.961,23.5,20.1,1.9,271
2024-06-27T21:18:16.1945739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,220.79,3.961,23.5,20,1.4,258
2024-06-27T21:18:16.4445843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,214.28,3.961,23.5,20,1.3,229
2024-06-27T21:18:16.6944960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,211.86,4.007,22.2,20,1.3,223
2024-06-27T21:18:16.9444098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,210.28,4.007,22.2,20,1.4,214
2024-06-27T21:18:17.1943866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,207.24,4.007,22.2,19.8,1.5,201
2024-06-27T21:18:17.4443074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,206.59,4.007,22.2,19.8,1.1,203
2024-06-27T21:18:17.6943093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,201.9,4.035,21.9,19.8,0,203
2024-06-27T21:18:17.9442862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,201.9,4.035,21.9,19.8,0,203
2024-06-27T21:18:18.1942201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,217.72,4.035,21.9,19.8,1.1,288
2024-06-27T21:18:18.4441365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,219.11,4.035,21.9,19.8,1.2,295
2024-06-27T21:18:18.6940882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,223.12,4.023,23,19.8,1.4,302
2024-06-27T21:18:18.9440637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,224.89,4.023,23,19.8,1.5,295
2024-06-27T21:18:19.1940304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,231.18,4.023,23,19.8,1.9,302
2024-06-27T21:18:19.4439319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,232.81,4.023,23,19.8,2,302
2024-06-27T21:18:19.7095299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,243.48,4.011,24.5,19.8,2.8,288
2024-06-27T21:18:19.9438454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,243.76,4.011,24.5,19.8,2.8,289
2024-06-27T21:18:20.1937802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.44,4.011,24.5,20,3.4,246
2024-06-27T21:18:20.4438042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,230.57,4.011,24.5,20,3.2,244
2024-06-27T21:18:20.6936944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,235.6,4.023,25.2,20,3.8,248
2024-06-27T21:18:20.9592978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,233.51,4.023,25.2,20,4,242
2024-06-27T21:18:21.1935467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,225.64,4.023,25.2,20,2.7,237
2024-06-27T21:18:21.4435202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,228.28,4.023,25.2,20,3,240
2024-06-27T21:18:21.6935357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,220.54,4.068,24.4,20,2.3,230
2024-06-27T21:18:21.9591241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,230.27,4.068,24.4,20,2.9,248
2024-06-27T21:18:22.1934248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,227.67,4.068,24.4,20,3.9,232
2024-06-27T21:18:22.4433257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.92,4.068,24.4,20,4.7,241
2024-06-27T21:18:22.6933020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.96,4.097,22.4,20,3.4,228
2024-06-27T21:18:22.9432729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,217.87,4.097,22.4,20,2.9,220
2024-06-27T21:18:23.1931113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,216.1,4.097,22.4,20,2.6,218
2024-06-27T21:18:23.4431021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,210.26,4.097,22.4,20,2.2,205
2024-06-27T21:18:23.6931240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,206.93,4.092,20.8,20,2.5,197
2024-06-27T21:18:23.9430612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,204.71,4.092,20.8,20,2.2,192
2024-06-27T21:18:24.1929084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,203.28,4.092,20.8,19.9,2.2,188
2024-06-27T21:18:24.4429657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,186.08,4.092,20.8,19.9,1.9,133
2024-06-27T21:18:24.6928980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,177.93,4.068,21,19.9,1.9,101
2024-06-27T21:18:24.9428613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,179.52,4.068,21,19.9,1.9,108
2024-06-27T21:18:25.2084138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,180.88,4.068,21,19.9,1.6,100
2024-06-27T21:18:25.4427787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.3,4.05,23.3,19.9,0,100
2024-06-27T21:18:25.6927069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.3,4.05,23.3,19.9,0,100
2024-06-27T21:18:25.9426365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.3,4.05,23.3,19.9,0,100
2024-06-27T21:18:26.1925968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,203.3,4.05,23.3,20.1,0,100
2024-06-27T21:18:26.4425170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,226.52,4.05,23.3,20.1,1.6,300
2024-06-27T21:18:26.6925097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,222.77,4.041,25.5,20.1,1.2,291
2024-06-27T21:18:26.9424431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,231.95,4.041,25.5,20.1,1.8,303
2024-06-27T21:18:27.1924335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,237.94,4.041,25.5,20.1,2.2,298
2024-06-27T21:18:27.4579861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,231.18,4.038,25.8,20.1,2,271
2024-06-27T21:18:27.6923120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,234.11,4.038,25.8,20.1,2.5,264
2024-06-27T21:18:27.9422561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,234.15,4.038,25.8,20.1,2.1,280
2024-06-27T21:18:28.1921746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,235.04,4.038,25.8,19.9,2.9,258
2024-06-27T21:18:28.4420469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,234.12,4.038,25.8,19.9,3.2,251
2024-06-27T21:18:28.6920734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,232.02,4.053,23.6,19.9,2.6,260
2024-06-27T21:18:28.9420491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,233.63,4.053,23.6,19.9,2.6,265
2024-06-27T21:18:29.2076058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,229.43,4.053,23.6,19.8,2.4,257
2024-06-27T21:18:29.4419479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,221.23,4.075,21.1,19.8,2.3,239
2024-06-27T21:18:29.6919158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,222.28,4.075,21.1,19.8,2.1,247
2024-06-27T21:18:29.9574928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,218.01,4.075,21.1,19.8,1.6,246
2024-06-27T21:18:30.1917544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,212.09,4.075,21.1,19.8,1.3,229
2024-06-27T21:18:30.4418533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,212.32,4.075,21.1,19.8,1.4,227
2024-06-27T21:18:30.6917628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,210.95,4.071,20.3,19.8,1.2,230
2024-06-27T21:18:30.9416673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,212.28,4.071,20.3,19.8,1.3,233
2024-06-27T21:18:31.1917053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,214.08,4.071,20.3,19.9,1.4,238
2024-06-27T21:18:31.4415955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,210.92,4.071,20.3,19.9,1.1,234
2024-06-27T21:18:31.6915078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,213.69,4.053,22,19.9,1,249
2024-06-27T21:18:31.9570769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,217.99,4.053,22,19.9,1.4,251
2024-06-27T21:18:32.1913962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,215.97,4.053,22,20.1,1,274
2024-06-27T21:18:32.4569782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,232.76,4.053,22,20.1,2.3,277
2024-06-27T21:18:32.6912890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,238.21,4.063,24.6,20.1,2.6,278
2024-06-27T21:18:32.9440914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,236.8,4.063,24.6,20.1,2.7,270
2024-06-27T21:18:33.1940905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,236.54,4.063,24.6,20.2,3.6,253
2024-06-27T21:18:33.4440275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,243.14,4.083,25.9,20.2,4.1,260
2024-06-27T21:18:33.7095870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,244.46,4.083,25.9,20.2,3.9,265
2024-06-27T21:18:33.9438909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,243.15,4.083,25.9,20.2,4.2,259
2024-06-27T21:18:34.1938750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,241.11,4.083,25.9,20.2,4.2,255
2024-06-27T21:18:34.4438359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,234.72,4.083,25.9,20.2,4,244
2024-06-27T21:18:34.6937834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,232.3,4.1,24.7,20.2,3.7,243
2024-06-27T21:18:34.9437380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,229.5,4.1,24.7,20.2,3.1,243
2024-06-27T21:18:35.1936708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,223.89,4.1,24.7,20.1,2.6,235
2024-06-27T21:18:35.4436048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,219.4,4.1,24.7,20.1,2.4,225
2024-06-27T21:18:35.6935338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,216.57,4.11,22.1,20.1,2.3,223
2024-06-27T21:18:35.9434980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,213.45,4.11,22.1,20.1,1.5,226
2024-06-27T21:18:36.1934653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,220.01,4.11,22.1,20,2.1,237
2024-06-27T21:18:36.4434092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,218.36,4.11,22.1,20,2.4,227
2024-06-27T21:18:36.6933761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,210.57,4.11,20.3,20,2.1,211
2024-06-27T21:18:36.9434021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.23,4.11,20.3,20,1.3,201
2024-06-27T21:18:37.1934009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,200.3,4.11,20.3,20,0,201
2024-06-27T21:18:37.4432124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201,4.092,21,20,0,201
2024-06-27T21:18:37.6931889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201,4.092,21,20,0,201
2024-06-27T21:18:37.9431155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201,4.092,21,20,0,201
2024-06-27T21:18:38.1931084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,201,4.092,21,20.1,0,201
2024-06-27T21:18:38.4430105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,211.49,4.092,21,20.1,1.1,234
2024-06-27T21:18:38.6929733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,203.1,4.077,23.1,20.1,0,234
2024-06-27T21:18:38.9428694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,219.63,4.077,23.1,20.1,1.6,246
2024-06-27T21:18:39.1928092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,229.42,4.077,23.1,20.1,2,274
2024-06-27T21:18:39.4427719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,232.31,4.077,23.1,20.1,2,308
2024-06-27T21:18:39.6926887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,227.83,4.089,24.8,20.1,1.6,297
2024-06-27T21:18:39.9425906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,221.33,4.089,24.8,20.1,1.2,277
2024-06-27T21:18:40.1925914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,204.8,4.089,24.8,20,0,277
2024-06-27T21:18:40.4425180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,214.03,4.089,24.8,20,1,235
2024-06-27T21:18:40.6924896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,204.8,4.105,24.8,20,0,235
2024-06-27T21:18:40.9423962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,200.29,4.105,24.8,20,2,171
2024-06-27T21:18:41.2079556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,206.39,4.105,24.8,20,2.5,189
2024-06-27T21:18:41.4423188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,211.74,4.115,23.4,20,2.6,205
2024-06-27T21:18:41.6922307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,212.17,4.115,23.4,20,2.3,208
2024-06-27T21:18:41.9421226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,213.28,4.115,23.4,20,2.2,212
2024-06-27T21:18:42.1920574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,212.34,4.115,23.4,20,2,211
2024-06-27T21:18:42.4420376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,217.63,4.115,23.4,20,2.2,225
2024-06-27T21:18:42.6919660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,217.07,4.122,22.2,20,2,229
2024-06-27T21:18:42.9418791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,226.78,4.122,22.2,20,2.2,258
2024-06-27T21:18:43.1917870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,217.69,4.122,22.2,20,2.4,225
2024-06-27T21:18:43.4417544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,222.2,4.122,22.2,20,2.3,240
2024-06-27T21:18:43.6917200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,224.64,4.12,22,20,2.4,246
2024-06-27T21:18:43.9417143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,231.48,4.12,22,20,3,254
2024-06-27T21:18:44.1915480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,230.99,4.12,22,20.1,3.1,251
2024-06-27T21:18:44.4415438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,229.4,4.12,22,20.1,3.1,247
2024-06-27T21:18:44.6914501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,226.99,4.106,22.4,20.1,2.9,243
2024-06-27T21:18:44.9414339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,227.32,4.106,22.4,20.1,2.5,251
2024-06-27T21:18:45.1913451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,226.81,4.106,22.4,20.1,2.8,244
2024-06-27T21:18:45.4412630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,219.92,4.106,22.4,20.1,2,238
2024-06-27T21:18:45.7068675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,227.15,4.085,22.5,20.1,2.6,248
2024-06-27T21:18:45.9411843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,220.6,4.085,22.5,20.1,2.3,234
2024-06-27T21:18:46.1911526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,218.33,4.085,22.5,20,2.4,226
2024-06-27T21:18:46.4566869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,211.63,4.085,22.5,20,2.3,208
2024-06-27T21:18:46.6910049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,210.23,4.082,22.6,20,2.9,201
2024-06-27T21:18:46.9409392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,211.59,4.082,22.6,20,2.4,207
2024-06-27T21:18:47.1908717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,214.49,4.082,22.6,20,2.4,215
2024-06-27T21:18:47.4408478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,221.38,4.1,22.8,20,2.3,236
2024-06-27T21:18:47.6907836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,222.86,4.1,22.8,20,2.8,233
2024-06-27T21:18:47.9406619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,221.77,4.1,22.8,20,2.5,234
2024-06-27T21:18:48.1906567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,223.55,4.1,22.8,20.1,2.7,236
2024-06-27T21:18:48.4406181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,227.41,4.1,22.8,20.1,3,242
2024-06-27T21:18:48.6905629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,226.9,4.11,23.2,20.1,3.1,239
2024-06-27T21:18:48.9405108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,228.72,4.11,23.2,20.1,3.4,240
2024-06-27T21:18:49.1904278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,227.94,4.11,23.2,20.1,3.9,234
2024-06-27T21:18:49.4403666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,233.29,4.096,23.3,20.1,3.5,249
2024-06-27T21:18:49.6903664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,231.99,4.096,23.3,20.1,3.6,245
2024-06-27T21:18:49.9401670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,230.62,4.096,23.3,20.1,3.6,242
2024-06-27T21:18:50.2058616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,227.85,4.096,23.3,19.9,3.3,239
2024-06-27T21:18:50.4401631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,228.16,4.096,23.3,19.9,3.1,242
2024-06-27T21:18:50.6901305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,225.62,4.084,22.9,19.9,2.8,240
2024-06-27T21:18:50.9400959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,228.38,4.084,22.9,19.9,2.6,251
2024-06-27T21:18:51.2056388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,229.31,4.084,22.9,19.9,3.2,244
2024-06-27T21:18:51.4399464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,226.87,4.084,22.6,19.9,3,241
2024-06-27T21:18:51.6900046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,228.2,4.084,22.6,19.9,3.1,243
2024-06-27T21:18:51.9398244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,229.29,4.084,22.6,19.9,3.5,241
2024-06-27T21:18:52.1897088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,231.57,4.084,22.6,19.9,3.6,245
2024-06-27T21:18:52.4397252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,231.2,4.084,22.6,20.1,3.7,243
2024-06-27T21:18:52.6896564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,231.62,4.077,22.6,20.1,3.9,242
2024-06-27T21:18:52.9396064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,234.51,4.077,22.6,20.1,4,247
2024-06-27T21:18:53.2051384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,235.44,4.077,22.6,20.2,4.2,247
2024-06-27T21:18:53.4551129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,236.51,4.077,22.6,20.2,4.1,250
2024-06-27T21:18:53.6894471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,235.65,4.067,22.7,20.2,3.9,250
2024-06-27T21:18:53.9393662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,234.65,4.067,22.7,20.2,4,247
2024-06-27T21:18:54.1893071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,231.84,4.067,22.7,20.2,3.7,244
2024-06-27T21:18:54.4393268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,230.85,4.067,22.7,20.1,3.1,249
2024-06-27T21:18:54.6892523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,226.45,4.08,22.4,20.1,3,240
2024-06-27T21:18:54.9392004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,218.67,4.08,22.4,20.1,2.4,227
2024-06-27T21:18:55.2047603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,217.49,4.08,22.4,20,2.3,225
2024-06-27T21:18:55.4390905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,217.65,4.1,22.2,20,2.3,226
2024-06-27T21:18:55.6890181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.91,4.1,22.2,20,2.7,217
2024-06-27T21:18:55.9390335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,217.65,4.1,22.2,20,3,219
2024-06-27T21:18:56.1887441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,218.25,4.1,22.2,20,3.2,219
2024-06-27T21:18:56.4388415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,219.59,4.1,22.2,20.1,3.2,222
2024-06-27T21:18:56.6888123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,222.86,4.087,22.6,20.1,3.2,229
2024-06-27T21:18:56.9386977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,226.71,4.087,22.6,20.1,3.3,237
2024-06-27T21:18:57.2042800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,229.79,4.087,22.6,20.1,3.4,243
2024-06-27T21:18:57.4385943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,233.51,4.04,23.2,20.1,3.2,253
2024-06-27T21:18:57.6885482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,231.85,4.04,23.2,20.1,3.2,249
2024-06-27T21:18:57.9384651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,237.95,4.04,23.2,20.1,3.5,259
2024-06-27T21:18:58.2040716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,234.34,4.04,23.2,20,3.5,251
2024-06-27T21:18:58.4384848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,237.4,4.04,23.2,20,4,252
2024-06-27T21:18:58.6884101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,238.6,4.009,23.3,20,4.1,253
2024-06-27T21:18:58.9465012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,244.68,4.009,23.3,20,4.7,259
2024-06-27T21:18:59.2120964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,232.56,4.009,23.3,20,4.4,239
2024-06-27T21:18:59.4465009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,233.58,4.022,23,20,4.3,242
2024-06-27T21:18:59.6964179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,234.52,4.022,23,20,2.9,261
2024-06-27T21:18:59.9463058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,236.13,4.022,23,20,2.3,289
2024-06-27T21:19:00.1962796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,239.57,4.022,23,20,2.5,293
2024-06-27T21:19:00.4461751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,223.36,4.022,23,20.1,1.4,295
2024-06-27T21:19:00.6961740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.1,4.055,22.1,20.1,0,295
2024-06-27T21:19:00.9461095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.1,4.055,22.1,20.1,0,295
2024-06-27T21:19:01.2116545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.1,4.055,22.1,20.1,0,295
2024-06-27T21:19:01.4460007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,201.5,4.083,21.5,20.1,0,295
2024-06-27T21:19:01.6959296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,201.5,4.083,21.5,20.1,0,295
2024-06-27T21:19:01.9458928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,198.3,4.083,21.5,20.1,1,165
2024-06-27T21:19:02.2114672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,194.58,4.083,21.5,20,1.1,148
2024-06-27T21:19:02.4456993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,194.33,4.083,21.5,20,1.4,153
2024-06-27T21:19:02.6956500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,201.34,4.097,21.8,20,1.4,180
2024-06-27T21:19:02.9457023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,199.18,4.097,21.8,20,1.5,172
2024-06-27T21:19:03.2112565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,201.48,4.097,21.8,19.8,1.9,181
2024-06-27T21:19:03.4455926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,202.31,4.097,21.8,19.8,1.4,184
2024-06-27T21:19:03.6954895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,212.35,4.084,23,19.8,1.9,213
2024-06-27T21:19:03.9454825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,223.42,4.084,23,19.8,2.2,244
2024-06-27T21:19:04.1954465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,231.21,4.084,23,19.8,2.8,255
2024-06-27T21:19:04.4453512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,232.68,4.084,23,19.9,2.9,257
2024-06-27T21:19:04.6953648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,237.04,4.084,23,19.9,3.3,261
2024-06-27T21:19:04.9452909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,242.8,4.053,24.2,19.9,3.7,266
2024-06-27T21:19:05.2108152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,231.36,4.053,24.2,20,2.9,251
2024-06-27T21:19:05.4450812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,224.59,4.023,24.3,20,4,225
2024-06-27T21:19:05.6950773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,226.79,4.023,24.3,20,5.2,224
2024-06-27T21:19:05.9450376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,227.12,4.023,24.3,20,5.7,223
2024-06-27T21:19:06.2106546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,222.06,4.023,24.3,20.2,4.7,217
2024-06-27T21:19:06.4449354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,224.42,4.023,24.3,20.2,4.3,223
2024-06-27T21:19:06.6948715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,220.61,4.009,23.1,20.2,2.9,225
2024-06-27T21:19:06.9448412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,222.52,4.009,23.1,20.2,1.5,265
2024-06-27T21:19:07.2104109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,217.87,4.009,23.1,20.3,1.2,256
2024-06-27T21:19:07.4448064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.26,4.014,21.2,20.3,2.8,246
2024-06-27T21:19:07.6947305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,227.72,4.014,21.2,20.3,2.6,251
2024-06-27T21:19:07.9446225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,224.44,4.014,21.2,20.3,3,236
2024-06-27T21:19:08.2102389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,217.55,4.014,21.2,20.1,2.1,230
2024-06-27T21:19:08.4445108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,211,4.014,21.2,20.1,1.5,218
2024-06-27T21:19:08.6945410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,213.75,4.014,21.2,20.1,2.2,217
2024-06-27T21:19:08.9444318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,212.62,4.024,20,20.1,2.4,214
2024-06-27T21:19:09.2256370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,200.84,4.024,20,19.9,1.1,184
2024-06-27T21:19:09.4443433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,206.37,4.026,20.5,19.9,1.9,199
2024-06-27T21:19:09.6942675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,205.7,4.026,20.5,19.9,1.6,199
2024-06-27T21:19:09.9442778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,199.19,4.026,20.5,19.9,2.3,177
2024-06-27T21:19:10.2254639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,203,4.026,20.5,19.8,2.1,188
2024-06-27T21:19:10.4441051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,203.68,4.026,20.5,19.8,1.8,191
2024-06-27T21:19:10.6940453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,212.8,4.009,22.7,19.8,1.8,216
2024-06-27T21:19:10.9440862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,218.65,4.009,22.7,19.8,2.5,225
2024-06-27T21:19:11.1938368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,223.86,4.009,22.7,19.8,2.9,234
2024-06-27T21:19:11.4438948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,226.95,3.967,24.8,19.8,3.1,236
2024-06-27T21:19:11.6938076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,230.01,3.967,24.8,19.8,3.4,240
2024-06-27T21:19:11.9437721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,237.95,3.967,24.8,19.8,4,251
2024-06-27T21:19:12.1937026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,240.97,3.967,24.8,19.8,4,257
2024-06-27T21:19:12.4437485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,244.5,3.967,24.8,19.8,4,264
2024-06-27T21:19:12.6936151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,242.95,3.967,24.8,19.8,4.4,257
2024-06-27T21:19:12.9435814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,245.06,3.922,25.7,19.8,4.6,258
2024-06-27T21:19:13.1935043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,233.66,3.922,25.7,19.8,5.1,235
2024-06-27T21:19:13.4435221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,244.77,3.913,24.8,20.1,6.1,249
2024-06-27T21:19:13.6955339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,255.09,3.913,24.8,20.1,5,272
2024-06-27T21:19:13.9455522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,249.89,3.913,24.8,20.1,5.2,262
2024-06-27T21:19:14.1955288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,251.56,3.913,24.8,20.1,5.3,264
2024-06-27T21:19:14.4455105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,246.84,3.913,24.8,20.3,5.5,255
2024-06-27T21:19:14.6954327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,247.94,3.949,22.7,20.3,5.1,261
2024-06-27T21:19:14.9452957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,246.07,3.949,22.7,20.3,4.7,261
2024-06-27T21:19:15.1951674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,245.57,3.949,22.7,20.3,4.6,261
2024-06-27T21:19:15.4451631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,233.95,3.994,20.8,20.3,3.6,251
2024-06-27T21:19:15.6951298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,225.23,3.994,20.8,20.3,3.4,234
2024-06-27T21:19:15.9451088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,222.84,3.994,20.8,20.3,4.5,222
2024-06-27T21:19:16.1950121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,222.84,3.994,20.8,20.3,4.5,222
2024-06-27T21:19:16.4450083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,213.79,3.994,20.8,20.1,3.9,207
2024-06-27T21:19:16.6949621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,200.1,3.992,20.1,20.1,2.7,180
2024-06-27T21:19:16.9448800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,208.1,3.992,20.1,20.1,3.2,198
2024-06-27T21:19:17.1948433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.2,3.992,20.1,20.1,3.6,214
2024-06-27T21:19:17.4292068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,220.03,3.992,20.1,19.9,3.5,223
2024-06-27T21:19:17.6947775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,221.84,3.947,20.9,19.9,3.6,225
2024-06-27T21:19:17.9446917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,222.76,3.947,20.9,19.9,3.9,225
2024-06-27T21:19:18.1946433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,225.9,3.947,20.9,19.9,4.1,230
2024-06-27T21:19:18.4445275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,231.44,3.947,20.9,19.9,4.5,238
2024-06-27T21:19:18.6945165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,233.73,3.892,22.7,19.9,5.1,237
2024-06-27T21:19:18.9444550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,237.57,3.892,22.7,19.9,5.4,242
2024-06-27T21:19:19.1944331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,241.24,3.892,22.7,19.9,4.9,251
2024-06-27T21:19:19.4444077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,243.83,3.862,24,20.1,5.4,251
2024-06-27T21:19:19.6943009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.14,3.862,24,20.1,5.2,251
2024-06-27T21:19:19.9442760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,247.38,3.862,24,20.1,5.9,254
2024-06-27T21:19:20.1942510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,248.89,3.862,24,20.1,6.4,254
2024-06-27T21:19:20.4441695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,252,3.862,24,20.1,5.4,264
2024-06-27T21:19:20.6865993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,245.3,3.865,24.1,20.1,4.7,258
2024-06-27T21:19:20.9440615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,235.76,3.865,24.1,20.1,3.2,255
2024-06-27T21:19:21.1940359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,244.13,3.865,24.1,20.1,5.3,252
2024-06-27T21:19:21.4439754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,242.71,3.865,24.1,20.2,4.9,252
2024-06-27T21:19:21.6938383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,238.29,3.882,23.2,20.2,3.9,253
2024-06-27T21:19:21.9438472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,225.94,3.882,23.2,20.2,2.6,241
2024-06-27T21:19:22.1937271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,218.22,3.882,23.2,20.2,1.8,232
2024-06-27T21:19:22.4438351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,215.74,3.885,22.3,20.1,1.9,224
2024-06-27T21:19:22.6937629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,217.69,3.885,22.3,20.1,2.1,227
2024-06-27T21:19:22.9437022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,230,3.885,22.3,20.1,3.6,240
2024-06-27T21:19:23.1936320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.01,3.885,22.3,20.1,4.3,246
2024-06-27T21:19:23.4436480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,228.9,3.885,22.3,19.8,3.6,238
2024-06-27T21:19:23.6935193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,227.08,3.862,21.8,19.8,4.1,231
2024-06-27T21:19:23.9434571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,228.85,3.862,21.8,19.8,4.7,231
2024-06-27T21:19:24.1933991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,229.07,3.862,21.8,19.8,5,230
2024-06-27T21:19:24.4360105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,230.37,3.862,21.8,19.6,5.1,232
2024-06-27T21:19:24.6933458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,234.66,3.818,21.9,19.6,5.3,238
2024-06-27T21:19:24.9433019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,241.23,3.818,21.9,19.6,6.1,245
2024-06-27T21:19:25.1931915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.52,3.818,21.9,19.6,5.3,246
2024-06-27T21:19:25.4431532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,238.52,3.771,22.1,19.7,4.9,246
2024-06-27T21:19:25.6930262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,237.8,3.771,22.1,19.7,5.9,240
2024-06-27T21:19:25.9430618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,234.38,3.771,22.1,19.7,5.8,235
2024-06-27T21:19:26.1930162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,233.67,3.771,22.1,19.7,5.5,235
2024-06-27T21:19:26.4429993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,236.15,3.771,22.1,20.1,5.2,240
2024-06-27T21:19:26.6927760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,233.23,3.757,22.1,20.1,4.8,237
2024-06-27T21:19:26.9427838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,231.95,3.757,22.1,20.1,4.4,237
2024-06-27T21:19:27.1928776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,234.87,3.757,22.1,20.1,4.6,241
2024-06-27T21:19:27.4427724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,224.58,3.757,22.1,20.2,4.5,223
2024-06-27T21:19:27.6927663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,218.05,3.798,21.9,20.2,3.8,214
2024-06-27T21:19:27.9426810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,216.66,3.798,21.9,20.2,3.4,213
2024-06-27T21:19:28.1926159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,224.21,3.798,21.9,20.2,2.8,235
2024-06-27T21:19:28.4425737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,226.59,3.798,21.9,20.1,2.8,241
2024-06-27T21:19:28.6925166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,218.5,3.852,21.9,20.1,2.1,230
2024-06-27T21:19:28.9425234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,217.18,3.852,21.9,20.1,2.1,226
2024-06-27T21:19:29.1924075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,213.21,3.852,21.9,20.1,2.6,210
2024-06-27T21:19:29.4423846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,229.67,3.856,22.3,19.9,3,246
2024-06-27T21:19:29.6923385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,228.58,3.856,22.3,19.9,3.6,237
2024-06-27T21:19:29.9422599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,230.23,3.856,22.3,19.9,4.5,234
2024-06-27T21:19:30.1922764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,233.98,3.856,22.3,19.9,5.2,237
2024-06-27T21:19:30.4421547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.23,3.856,22.3,20,5.2,239
2024-06-27T21:19:30.6920904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,229.06,3.799,22.8,20,4.5,231
2024-06-27T21:19:30.9420758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,229.68,3.799,22.8,20,2.3,258
2024-06-27T21:19:31.1920275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,217.1,3.799,22.8,20,1.6,233
2024-06-27T21:19:31.4419462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,223.51,3.743,22.5,20.2,2.3,239
2024-06-27T21:19:31.6918967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,214.36,3.743,22.5,20.2,1.5,225
2024-06-27T21:19:31.9418959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,212.61,3.743,22.5,20.2,2.3,209
2024-06-27T21:19:32.1917688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,214.34,3.743,22.5,20.2,1.7,221
2024-06-27T21:19:32.4417420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,213.15,3.743,22.5,20.3,1.3,225
2024-06-27T21:19:32.6917674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,217.68,3.753,22,20.3,1.7,234
2024-06-27T21:19:32.9416741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,213.11,3.753,22,20.3,2.2,212
2024-06-27T21:19:33.1916117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,219.87,3.753,22,20.3,2.5,227
2024-06-27T21:19:33.4415905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,211.22,3.812,22.1,20.2,2.5,205
2024-06-27T21:19:33.6915009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,213.95,3.812,22.1,20.2,2.5,212
2024-06-27T21:19:33.9414637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,214.23,3.812,22.1,20.2,3.1,209
2024-06-27T21:19:34.1914157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,212,3.812,22.1,20.2,3.1,204
2024-06-27T21:19:34.4413487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,212.17,3.812,22.1,20,3,205
2024-06-27T21:19:34.6913330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,201.42,3.853,22.3,20,2.4,180
2024-06-27T21:19:34.9412622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,196.12,3.853,22.3,20,1.7,162
2024-06-27T21:19:35.1912330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,191.42,3.853,22.3,20,2.3,153
2024-06-27T21:19:35.4411276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,197.49,3.853,22.3,19.7,1.9,168
2024-06-27T21:19:35.6911189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,197.99,3.823,22.4,19.7,1.5,167
2024-06-27T21:19:35.9410773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,212.7,3.823,22.4,19.7,2,213
2024-06-27T21:19:36.1909957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,213.95,3.823,22.4,19.7,1.7,221
2024-06-27T21:19:36.4486914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.3,3.733,22.5,19.8,1.2,234
2024-06-27T21:19:36.6908643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,207.97,3.733,22.5,19.8,1,209
2024-06-27T21:19:36.9408581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,202.5,3.733,22.5,19.8,0,209
2024-06-27T21:19:37.1908342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,202.5,3.733,22.5,19.8,0,209
2024-06-27T21:19:37.4407619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,202.5,3.733,22.5,20,0,209
2024-06-27T21:19:37.6906873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.2,3.659,22.2,20,0,209
2024-06-27T21:19:37.9406772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.2,3.659,22.2,20,0,209
2024-06-27T21:19:38.1905848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,224.38,3.659,22.2,20,1.9,251
2024-06-27T21:19:38.4405639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,227.6,3.659,22.2,20.1,2.2,253
2024-06-27T21:19:38.6904315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,219.6,3.657,21.6,20.1,1.9,236
2024-06-27T21:19:38.9404494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.14,3.657,21.6,20.1,1.5,226
2024-06-27T21:19:39.1904036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,214.14,3.657,21.6,20.1,1.5,226
2024-06-27T21:19:39.4403466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,228.15,3.657,21.6,20.1,2.6,247
2024-06-27T21:19:39.6902880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,226.18,3.716,20.8,20.1,3.1,237
2024-06-27T21:19:39.9402488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,240.56,3.716,20.8,20.1,3.9,258
2024-06-27T21:19:40.1901818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,241.67,3.716,20.8,20.1,4.3,256
2024-06-27T21:19:40.4401313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,241.93,3.776,20.9,20.1,4.2,258
2024-06-27T21:19:40.6901110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,238.31,3.776,20.9,20.1,3.2,264
2024-06-27T21:19:40.9400559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,235.85,3.776,20.9,20.1,2.7,269
2024-06-27T21:19:41.1899910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,243,3.776,20.9,20.1,3.3,273
2024-06-27T21:19:41.4399781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,245.43,3.776,20.9,20.2,3.9,268
2024-06-27T21:19:41.6899208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,243.6,3.758,22.5,20.2,3.4,270
2024-06-27T21:19:41.9398338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,242.25,3.758,22.5,20.2,2.9,278
2024-06-27T21:19:42.1897395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,247.24,3.758,22.5,20.2,4.3,265
2024-06-27T21:19:42.4397742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,252.72,3.758,22.5,20.4,5.5,264
2024-06-27T21:19:42.6898115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,257.83,3.689,24.3,20.4,5.1,273
2024-06-27T21:19:42.9396379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,264.88,3.689,24.3,20.4,5.4,281
2024-06-27T21:19:43.1896152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,255.99,3.689,24.3,20.4,5.4,268
2024-06-27T21:19:43.4396085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,238.77,3.639,24.6,20.4,5.8,239
2024-06-27T21:19:43.6894955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,238.15,3.639,24.6,20.4,6.1,237
2024-06-27T21:19:43.9394395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,242.09,3.639,24.6,20.4,6.7,241
2024-06-27T21:19:44.1893605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,242.15,3.639,24.6,20.4,5.2,247
2024-06-27T21:19:44.4393131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.8,3.639,24.6,20.3,3.8,216
2024-06-27T21:19:44.6892947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,231.24,3.66,22.9,20.3,2.7,251
2024-06-27T21:19:44.9392619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,231.76,3.66,22.9,20.3,2.9,249
2024-06-27T21:19:45.1891411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,228,3.66,22.9,20.3,2.4,248
2024-06-27T21:19:45.4390377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,230.4,3.66,22.9,20.2,3.4,240
2024-06-27T21:19:45.6890152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,211.21,3.739,20.4,20.2,2.9,205
2024-06-27T21:19:45.9390245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,216.12,3.739,20.4,20.2,3.1,215
2024-06-27T21:19:46.1889866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,218.5,3.739,20.4,20.2,2.5,226
2024-06-27T21:19:46.4388780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,200.66,3.774,19.6,20.3,1.1,184
2024-06-27T21:19:46.6889497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,202.41,3.774,19.6,20.3,1.2,191
2024-06-27T21:19:46.9387604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,199.5,3.774,19.6,20.3,2,179
2024-06-27T21:19:47.1887548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,204.3,3.774,19.6,20.3,1,202
2024-06-27T21:19:47.4387492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,205.62,3.733,20.9,20.3,1.4,198
2024-06-27T21:19:47.6885917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,200.9,3.733,20.9,20.3,0,198
2024-06-27T21:19:47.9385762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,200.9,3.733,20.9,20.3,0,198
2024-06-27T21:19:48.1884719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,200.9,3.733,20.9,20.3,0,198
2024-06-27T21:19:48.4436878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,217.74,3.733,20.9,20.3,1.4,248
2024-06-27T21:19:48.6884571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,218.18,3.685,23.3,20.3,1.5,237
2024-06-27T21:19:48.9383120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,221.72,3.685,23.3,20.3,1.3,265
2024-06-27T21:19:49.1882536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,218.26,3.685,23.3,20.3,1,270
2024-06-27T21:19:49.4382573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,228.36,3.685,23.3,20.1,2.3,251
2024-06-27T21:19:49.6882115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,226.58,3.681,25.3,20.1,2.1,246
2024-06-27T21:19:49.9381653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,232.52,3.681,25.3,20.1,2.7,251
2024-06-27T21:19:50.1881492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,235.23,3.681,25.3,20.1,2.7,258
2024-06-27T21:19:50.4379746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,240.07,3.681,25.3,19.9,5,245
2024-06-27T21:19:50.6880002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,233.1,3.701,25.3,19.9,3.7,241
2024-06-27T21:19:50.9380288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,220.87,3.701,25.3,19.9,4.1,215
2024-06-27T21:19:51.1878789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,215.16,3.701,25.3,19.9,3.4,206
2024-06-27T21:19:51.4378252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,218.3,3.696,23.8,20.1,3.4,214
2024-06-27T21:19:51.6878297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,226.77,3.696,23.8,20.1,3.5,231
2024-06-27T21:19:51.9377938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,223.83,3.696,23.8,20.1,2,243
2024-06-27T21:19:52.1877575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,222.61,3.696,23.8,20.1,1.7,247
2024-06-27T21:19:52.4375762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,221.82,3.696,23.8,20.5,1.5,251
2024-06-27T21:19:52.6876171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,222.67,3.687,21.8,20.5,2.3,237
2024-06-27T21:19:52.9374905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,220.29,3.687,21.8,20.5,1.5,251
2024-06-27T21:19:53.1874396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,218.62,3.687,21.8,20.5,1.7,237
2024-06-27T21:19:53.4374216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,228.8,3.687,21.8,20.6,2,265
2024-06-27T21:19:53.6873884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,213.32,3.681,20.4,20.6,1.5,226
2024-06-27T21:19:53.9373269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,205.12,3.681,20.4,20.6,1.3,198
2024-06-27T21:19:54.1872724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,206.48,3.681,20.4,20.6,1.6,200
2024-06-27T21:19:54.4372343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,208.35,3.66,20.1,20.4,1.9,204
2024-06-27T21:19:54.6871074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.06,3.66,20.1,20.4,1.5,211
2024-06-27T21:19:54.9370949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,208.88,3.66,20.1,20.4,1.4,212
2024-06-27T21:19:55.1870984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,215.77,3.66,20.1,20.4,2,225
2024-06-27T21:19:55.4369749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,220.61,3.629,21.3,20.3,2.5,229
2024-06-27T21:19:55.6869571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,221.22,3.629,21.3,20.3,2.1,237
2024-06-27T21:19:55.9368902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,221.95,3.629,21.3,20.3,1.9,244
2024-06-27T21:19:56.1867854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,213.42,3.629,21.3,20.3,1.3,229
2024-06-27T21:19:56.4367617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,222.08,3.629,21.3,20.3,1.7,251
2024-06-27T21:19:56.6867871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,223.5,3.625,23.4,20.3,1.8,247
2024-06-27T21:19:56.9366694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,219.47,3.625,23.4,20.3,1.6,238
2024-06-27T21:19:57.1866791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,215.4,3.625,23.4,20.3,1.2,234
2024-06-27T21:19:57.4366118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,213.01,3.625,23.4,20.3,1.2,223
2024-06-27T21:19:57.6865512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,220.3,3.648,25.2,20.3,1.9,230
2024-06-27T21:19:57.9365257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,223.13,3.648,25.2,20.3,2,237
2024-06-27T21:19:58.1864838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,221.17,3.648,25.2,20.3,2,231
2024-06-27T21:19:58.4363933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,224.1,3.648,25.2,20.3,2.5,232
2024-06-27T21:19:58.6863575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,228.8,3.668,25.9,20.3,3.2,235
2024-06-27T21:19:58.9362895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,231.05,3.668,25.9,20.3,4.3,232
2024-06-27T21:19:59.1862407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,233.13,3.668,25.9,20.3,4.1,237
2024-06-27T21:19:59.4361244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,239.86,3.67,25.1,20.4,5.7,241
2024-06-27T21:19:59.6861794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,235.28,3.67,25.1,20.4,4.9,237
2024-06-27T21:19:59.9361048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,232.98,3.67,25.1,20.4,4.7,234
2024-06-27T21:20:00.1858292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.64,3.67,25.1,20.4,4.3,230
2024-06-27T21:20:00.4360857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,239.08,3.67,25.1,20.5,3.1,260
2024-06-27T21:20:00.6859664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,236.14,3.663,22.5,20.5,3.2,255
2024-06-27T21:20:00.9359088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,222.25,3.663,22.5,20.5,2.2,236
2024-06-27T21:20:01.1858453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,211.98,3.663,22.5,20.5,1.4,217
2024-06-27T21:20:01.4357209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,212.88,3.663,22.5,20.4,1.3,223
2024-06-27T21:20:01.6857335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.69,3.68,19.5,20.4,3.6,224
2024-06-27T21:20:01.9357471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,217.67,3.68,19.5,20.4,3.4,217
2024-06-27T21:20:02.1887317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,213.37,3.68,19.5,20.4,3.4,208
2024-06-27T21:20:02.4356303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,213.25,3.68,19.5,20.2,3,210
2024-06-27T21:20:02.6854923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,213.5,3.711,18.6,20.2,2.2,219
2024-06-27T21:20:02.9355236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,214.21,3.711,18.6,20.2,1.7,230
2024-06-27T21:20:03.1854549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,198.6,3.711,18.6,20.2,0,230
2024-06-27T21:20:03.4353798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,200.8,3.702,20.8,20.1,0,230
2024-06-27T21:20:03.6854197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,200.8,3.702,20.8,20.1,0,230
2024-06-27T21:20:03.9353122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,200.8,3.702,20.8,20.1,0,230
2024-06-27T21:20:04.1851861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,200.8,3.702,20.8,20.1,0,230
2024-06-27T21:20:04.4351182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,185.74,3.702,20.8,20,1.3,118
2024-06-27T21:20:04.6851458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,210.74,3.664,24.5,20,0.9,217
2024-06-27T21:20:04.9350544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,219.73,3.664,24.5,20,1,274
2024-06-27T21:20:05.1850169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,220.05,3.664,24.5,20,1.2,255
2024-06-27T21:20:05.4348627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,224.31,3.664,24.5,20.1,2.5,234
2024-06-27T21:20:05.6849040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,227.32,3.634,27,20.1,2.8,234
2024-06-27T21:20:05.9348109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,222.48,3.634,27,20.1,3.6,218
2024-06-27T21:20:06.1848354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,218.65,3.634,27,20.1,2.1,219
2024-06-27T21:20:06.4348308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,215.93,3.629,26.5,20.2,2.8,208
2024-06-27T21:20:06.6847333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,218.2,3.629,26.5,20.2,4.7,207
2024-06-27T21:20:06.9346619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,221.54,3.629,26.5,20.2,2.8,221
2024-06-27T21:20:07.1845891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,222.48,3.629,26.5,20.2,1.9,234
2024-06-27T21:20:07.4345829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,203.8,3.65,23.8,20.2,0,234
2024-06-27T21:20:07.6845009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,215.54,3.65,23.8,20.2,1.6,223
2024-06-27T21:20:07.9345269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,209.9,3.65,23.8,20.2,2.4,199
2024-06-27T21:20:08.1843714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,221.22,3.65,23.8,20.2,2.8,224
2024-06-27T21:20:08.4343493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,225.95,3.65,23.8,20.1,3.5,229
2024-06-27T21:20:08.6843257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,222.66,3.664,20.9,20.1,4.8,219
2024-06-27T21:20:08.9342784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,228.24,3.664,20.9,20.1,5.8,225
2024-06-27T21:20:09.1841897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,228.23,3.664,20.9,20.1,5.2,227
2024-06-27T21:20:09.4341659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,226.39,3.664,20.9,20,4.7,226
2024-06-27T21:20:09.6840906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,227.34,3.651,19.7,20,4.8,228
2024-06-27T21:20:09.9340465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,227.82,3.651,19.7,20,4.2,232
2024-06-27T21:20:10.1839755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,233.51,3.651,19.7,20,4.4,241
2024-06-27T21:20:10.4340189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,235.08,3.651,19.7,20.3,4.2,245
2024-06-27T21:20:10.6839548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,232.38,3.631,20.2,20.3,4,241
2024-06-27T21:20:10.9338049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,221.14,3.631,20.2,20.3,2.2,237
2024-06-27T21:20:11.1838016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,217.64,3.631,20.2,20.3,2.2,227
2024-06-27T21:20:11.4337670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,209.63,3.621,21.7,20.7,2.6,200
2024-06-27T21:20:11.6837385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,207.11,3.621,21.7,20.7,3.5,192
2024-06-27T21:20:11.9336870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,201.22,3.621,21.7,20.7,3.3,180
2024-06-27T21:20:12.1835952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,204.81,3.621,21.7,20.7,2.3,189
2024-06-27T21:20:12.4336358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,196.73,3.621,21.7,20.7,2,167
2024-06-27T21:20:12.6834548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,196.14,3.657,23.3,20.7,2.3,164
2024-06-27T21:20:12.9334864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,209.97,3.657,23.3,20.7,2.8,198
2024-06-27T21:20:13.1832809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,205.96,3.657,23.3,20.7,2.6,189
2024-06-27T21:20:13.4333430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,228.26,3.657,23.3,20.4,2.3,250
2024-06-27T21:20:13.6833513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,216.04,3.71,24.7,20.4,2.2,215
2024-06-27T21:20:13.9332131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,211.08,3.71,24.7,20.4,2.3,201
2024-06-27T21:20:14.1831879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,219.18,3.71,24.7,20.4,1.9,228
2024-06-27T21:20:14.4331947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,218.01,3.71,24.7,20,2.1,222
2024-06-27T21:20:14.6831416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,220.77,3.747,25.4,20,2.1,229
2024-06-27T21:20:14.9331168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,215.46,3.747,25.4,20,2.3,212
2024-06-27T21:20:15.1829952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,224.4,3.747,25.4,20,2,242
2024-06-27T21:20:15.4329517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,243.49,3.747,25.4,19.9,3,274
2024-06-27T21:20:15.6829537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,227.66,3.74,24.6,19.9,3.2,235
2024-06-27T21:20:15.9328920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,231.96,3.74,24.6,19.9,4.6,234
2024-06-27T21:20:16.1827859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,237.2,3.74,24.6,19.9,5.7,238
2024-06-27T21:20:16.4327721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,233.38,3.74,24.6,19.9,4.7,236
2024-06-27T21:20:16.6827207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,230,3.697,22.4,19.9,4.8,231
2024-06-27T21:20:16.9326818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,234.02,3.697,22.4,19.9,5.7,234
2024-06-27T21:20:17.1826155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,232.13,3.697,22.4,19.9,5.7,231
2024-06-27T21:20:17.4325761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,221.8,3.697,22.4,19.8,4.2,219
2024-06-27T21:20:17.6825367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,219.91,3.684,20.7,19.8,3.4,221
2024-06-27T21:20:17.9324649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,222.3,3.684,20.7,19.8,3.4,226
2024-06-27T21:20:18.1823619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,229.31,3.684,20.7,19.8,4.1,235
2024-06-27T21:20:18.4323358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,232.49,3.684,20.7,19.7,5.9,232
2024-06-27T21:20:18.6823189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,233.55,3.708,20.9,19.7,6.1,233
2024-06-27T21:20:18.9322462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.69,240.83,3.708,20.9,19.7,8.2,238
2024-06-27T21:20:19.1821523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,226.61,3.708,20.9,19.7,7.1,220
2024-06-27T21:20:19.4321749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,231.69,3.718,22.5,19.7,5.3,232
2024-06-27T21:20:19.6820787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,209.8,3.718,22.5,19.7,4.6,196
2024-06-27T21:20:19.9321301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,209.11,3.718,22.5,19.7,4.4,195
2024-06-27T21:20:20.1819989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,223.54,3.718,22.5,19.7,6.9,215
2024-06-27T21:20:20.4319201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,229.01,3.718,22.5,19.8,6.1,225
2024-06-27T21:20:20.6819469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,224.57,3.666,23.5,19.8,4,224
2024-06-27T21:20:20.9318670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,220.37,3.666,23.5,19.8,4,216
2024-06-27T21:20:21.1872016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,228.21,3.666,23.5,19.8,2.7,243
2024-06-27T21:20:21.4282157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,241.02,3.666,23.5,20.1,3.1,267
2024-06-27T21:20:21.6781323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,243.29,3.594,23.1,20.1,4.4,255
2024-06-27T21:20:21.9281009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,248.98,3.594,23.1,20.1,4.6,263
2024-06-27T21:20:22.1779836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,242.58,3.594,23.1,20.1,4.5,253
2024-06-27T21:20:22.4279596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,245.58,3.594,23.1,20.4,5.2,253
2024-06-27T21:20:22.6778987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,244.31,3.589,22.3,20.4,5.1,252
2024-06-27T21:20:22.9279233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.39,3.589,22.3,20.4,5.4,252
2024-06-27T21:20:23.1777864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,245.07,3.589,22.3,20.4,6.7,246
2024-06-27T21:20:23.4434051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,236.31,3.589,22.3,20.3,6.5,234
2024-06-27T21:20:23.6776849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,232.87,3.642,22.1,20.3,7,228
2024-06-27T21:20:23.9276811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,229.5,3.642,22.1,20.3,5.8,226
2024-06-27T21:20:24.1776644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,233.87,3.642,22.1,20.3,6.4,231
2024-06-27T21:20:24.4275701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,235.49,3.68,22.6,20.3,6.2,234
2024-06-27T21:20:24.6775378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,235.9,3.68,22.6,20.3,6.4,234
2024-06-27T21:20:24.9275155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,235.98,3.68,22.6,20.3,6.8,233
2024-06-27T21:20:25.1774300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,236.66,3.68,22.6,20.3,7.2,233
2024-06-27T21:20:25.4273881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,236.19,3.68,22.6,20.1,7,233
2024-06-27T21:20:25.6929859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,238.15,3.674,23.3,20.1,7.2,235
2024-06-27T21:20:25.9272776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,239.69,3.674,23.3,20.1,6.9,238
2024-06-27T21:20:26.1772172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,241.26,3.674,23.3,20.1,7,240
2024-06-27T21:20:26.4270396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,242.92,3.646,23.5,19.9,7.5,241
2024-06-27T21:20:26.6927964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,241.67,3.646,23.5,19.9,7.2,240
2024-06-27T21:20:26.9271027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,244.36,3.646,23.5,19.9,6.8,245
2024-06-27T21:20:27.1770181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,242.53,3.646,23.5,19.9,6.3,244
2024-06-27T21:20:27.4270334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,241.68,3.646,22.7,19.8,7,241
2024-06-27T21:20:27.6769411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,239.89,3.646,22.7,19.8,6.8,239
2024-06-27T21:20:27.9269108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,237.85,3.646,22.7,19.8,7.2,235
2024-06-27T21:20:28.1767960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,236.13,3.646,22.7,19.8,7,233
2024-06-27T21:20:28.4268558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,238.37,3.646,22.7,19.8,7.1,236
2024-06-27T21:20:28.6767375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,236.4,3.686,21.8,19.8,7,234
2024-06-27T21:20:28.9267411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,234.51,3.686,21.8,19.8,7.1,231
2024-06-27T21:20:29.1766397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,233.5,3.686,21.8,19.8,6.9,230
2024-06-27T21:20:29.4264976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,233.73,3.686,21.8,19.9,7,230
2024-06-27T21:20:29.6765961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,232.52,3.726,21.2,19.9,7.3,228
2024-06-27T21:20:29.9264722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,233.5,3.726,21.2,19.9,7.5,229
2024-06-27T21:20:30.1764023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.48,233.65,3.726,21.2,19.9,7.6,229
2024-06-27T21:20:30.4263611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,234.4,3.74,21.5,19.9,7.6,230
2024-06-27T21:20:30.6764686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.89,234.25,3.74,21.5,19.9,8,229
2024-06-27T21:20:30.9262623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.24,228.71,3.74,21.5,19.9,8.1,221
2024-06-27T21:20:31.1762230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,229.12,3.74,21.5,19.9,6.8,224
2024-06-27T21:20:31.4261682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,231.85,3.725,22.2,19.9,7.1,227
2024-06-27T21:20:31.6762164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,230.42,3.725,22.2,19.9,6.6,226
2024-06-27T21:20:31.9260732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,230.92,3.725,22.2,19.9,6.5,227
2024-06-27T21:20:32.1760414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,232.89,3.725,22.2,19.9,6.5,230
2024-06-27T21:20:32.4260718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,230.97,3.698,22.9,20,6.3,227
2024-06-27T21:20:32.6760416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,232.45,3.698,22.9,20,6.4,229
2024-06-27T21:20:32.9260130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,233.12,3.698,22.9,20,6.8,229
2024-06-27T21:20:33.1759126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,233.95,3.698,22.9,20,6.9,230
2024-06-27T21:20:33.4415079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,236.4,3.698,22.9,20,6.4,235
2024-06-27T21:20:33.6758483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,234.66,3.679,23.2,20,5.8,234
2024-06-27T21:20:33.9257848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,239.25,3.679,23.2,20,7.1,237
2024-06-27T21:20:34.1756990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,241.23,3.679,23.2,20,6.7,241
2024-06-27T21:20:34.4256563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,246.68,3.679,23.6,20,6.1,251
2024-06-27T21:20:34.6756445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,244.66,3.679,23.6,20,6.1,248
2024-06-27T21:20:34.9255929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,243.24,3.679,23.6,20,7.3,242
2024-06-27T21:20:35.1755448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,235.65,3.679,23.6,20,6.2,234
2024-06-27T21:20:35.4411199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,243.01,3.685,23.6,20.1,6.5,244
2024-06-27T21:20:35.6755009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,241.12,3.685,23.6,20.1,6.9,240
2024-06-27T21:20:35.9253619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,235.64,3.685,23.6,20.1,6.9,232
2024-06-27T21:20:36.1752916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,240.1,3.685,23.6,20.1,7.5,237
2024-06-27T21:20:36.4252425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,239.87,3.676,22.8,20.3,7.4,237
2024-06-27T21:20:36.6752607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,240.58,3.676,22.8,20.3,7.4,238
2024-06-27T21:20:36.9251682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,241.47,3.676,22.8,20.3,7.5,239
2024-06-27T21:20:37.1751174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,239.17,3.676,22.8,20.3,7.4,236
2024-06-27T21:20:37.4250749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,237.5,3.676,22.8,20.4,7.2,234
2024-06-27T21:20:37.6750303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,238.03,3.664,21.7,20.4,7.7,234
2024-06-27T21:20:37.9250179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.44,238.18,3.664,21.7,20.4,7.8,234
2024-06-27T21:20:38.1749588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,234.11,3.664,21.7,20.4,7,230
2024-06-27T21:20:38.4248405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,235.06,3.664,21.2,20.3,7.3,231
2024-06-27T21:20:38.6748481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,238.12,3.664,21.2,20.3,7.9,234
2024-06-27T21:20:38.9247878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,234.57,3.664,21.2,20.3,7,231
2024-06-27T21:20:39.1903406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,233.37,3.664,21.2,20.3,6.7,230
2024-06-27T21:20:39.4246450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,234.06,3.674,21.4,20.1,6.4,232
2024-06-27T21:20:39.6746118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,233.86,3.674,21.4,20.1,6.3,232
2024-06-27T21:20:39.9245609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,235.51,3.674,21.4,20.1,5.6,237
2024-06-27T21:20:40.1745202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,233.2,3.674,21.4,20.1,6.3,231
2024-06-27T21:20:40.4244243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,235.06,3.674,21.4,19.9,6,235
2024-06-27T21:20:40.6744888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.75,3.68,22,19.9,5.6,242
2024-06-27T21:20:40.9244158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,232.6,3.68,22,19.9,5.4,233
2024-06-27T21:20:41.1742554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,231.2,3.68,22,19.9,5.6,230
2024-06-27T21:20:41.4242780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,238.32,3.68,22,19.8,5.7,241
2024-06-27T21:20:41.6898509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,242.72,3.682,23,19.8,4.2,257
2024-06-27T21:20:41.9241538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,229.57,3.682,23,19.8,3.6,237
2024-06-27T21:20:42.1741408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,231.81,3.682,23,19.8,4.2,237
2024-06-27T21:20:42.4240186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,239.46,3.682,23,19.9,5.5,243
2024-06-27T21:20:42.6896917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,246.89,3.685,24.2,19.9,7.3,247
2024-06-27T21:20:42.9239726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.46,247.83,3.685,24.2,19.9,8.2,246
2024-06-27T21:20:43.1738005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,243.98,3.685,24.2,19.9,8.1,241
2024-06-27T21:20:43.4238822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.84,248.57,3.685,24.2,20,8.6,246
2024-06-27T21:20:43.6737694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.88,244.57,3.692,24.5,20,8.4,241
2024-06-27T21:20:43.9394466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,243.22,3.692,24.5,20,8,240
2024-06-27T21:20:44.1736689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,247.61,3.692,24.5,20,7.6,247
2024-06-27T21:20:44.4236299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,242.93,3.692,24.5,20,7.4,241
2024-06-27T21:20:44.6736106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,242.54,3.696,23.2,20,7.4,241
2024-06-27T21:20:44.9392042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,241.83,3.696,23.2,20,7.4,240
2024-06-27T21:20:45.1891635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,242.67,3.696,23.2,20,7.1,242
2024-06-27T21:20:45.4234973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,236.36,3.696,23.2,19.9,7.1,233
2024-06-27T21:20:45.6734093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,233.85,3.705,21.3,19.9,6.8,231
2024-06-27T21:20:45.9234067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,234.53,3.705,21.3,19.9,6.8,232
2024-06-27T21:20:46.1732792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,233.68,3.705,21.3,19.9,6.7,231
2024-06-27T21:20:46.4232585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,232.62,3.721,20.5,19.8,6.7,230
2024-06-27T21:20:46.6732530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,232.44,3.721,20.5,19.8,6.6,230
2024-06-27T21:20:46.9231975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,232.62,3.721,20.5,19.8,6.7,230
2024-06-27T21:20:47.1731252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,232.97,3.721,20.5,19.8,6.9,230
2024-06-27T21:20:47.4230835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,231.52,3.721,20.5,19.9,6.8,228
2024-06-27T21:20:47.6730707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,231.02,3.73,21.1,19.9,6.8,227
2024-06-27T21:20:47.9229777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,231.18,3.73,21.1,19.9,6.9,227
2024-06-27T21:20:48.1728246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,230.86,3.73,21.1,19.9,6.7,227
2024-06-27T21:20:48.4228887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,232.5,3.73,21.1,20.1,6.8,229
2024-06-27T21:20:48.6728683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,233.28,3.71,22.3,20.1,6.6,230
2024-06-27T21:20:48.9228567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,233.58,3.71,22.3,20.1,6.4,231
2024-06-27T21:20:49.1727475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,234.24,3.71,22.3,20.1,6.4,232
2024-06-27T21:20:49.4226675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,236.81,3.71,22.3,20.1,6.7,235
2024-06-27T21:20:49.6727047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,237.04,3.683,23.3,20.1,6.6,235
2024-06-27T21:20:49.9226311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,238.19,3.683,23.3,20.1,6.5,237
2024-06-27T21:20:50.1725734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,238.78,3.683,23.3,20.1,6.8,237
2024-06-27T21:20:50.4224544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,239.57,3.686,23.9,20,6.8,238
2024-06-27T21:20:50.6724220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,240.26,3.686,23.9,20,6.8,239
2024-06-27T21:20:50.9223851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,240.45,3.686,23.9,20,6.9,239
2024-06-27T21:20:51.1723623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,241.01,3.686,23.9,20,7.2,239
2024-06-27T21:20:51.4222180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,240.49,3.686,23.9,20,7.3,238
2024-06-27T21:20:51.6722528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,240.49,3.686,23.9,20,7.3,238
2024-06-27T21:20:51.9222095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,240.72,3.718,23.9,20,7.5,238
2024-06-27T21:20:52.1721702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,240.18,3.718,23.9,20,7.6,237
2024-06-27T21:20:52.4220914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,241.05,3.718,23.9,20,7.7,238
2024-06-27T21:20:52.6720431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,239.55,3.745,23.4,20,7.8,236
2024-06-27T21:20:52.9219878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,238.13,3.745,23.4,20,7.8,234
2024-06-27T21:20:53.1718412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,238.99,3.745,23.4,20,7.9,235
2024-06-27T21:20:53.4218031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,239.32,3.745,23.4,19.9,7.7,236
2024-06-27T21:20:53.6716353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,239.75,3.744,22.4,19.9,7.7,237
2024-06-27T21:20:53.9217963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.24,239.58,3.744,22.4,19.9,7.6,237
2024-06-27T21:20:54.1717302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.33,239.75,3.744,22.4,19.9,7.7,237
2024-06-27T21:20:54.4216746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,238,3.744,22.4,19.9,7.5,235
2024-06-27T21:20:54.6716303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,237.64,3.714,21.4,19.9,7.4,235
2024-06-27T21:20:54.9216384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,237.3,3.714,21.4,19.9,7.2,235
2024-06-27T21:20:55.1715534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,237.44,3.714,21.4,19.9,6.9,236
2024-06-27T21:20:55.4214802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,237.31,3.714,21.4,20,6.8,236
2024-06-27T21:20:55.6714172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,235.59,3.69,20.6,20,6.7,234
2024-06-27T21:20:55.9213978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,234.53,3.69,20.6,20,6.5,233
2024-06-27T21:20:56.1714011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,233.06,3.69,20.6,20,6.1,232
2024-06-27T21:20:56.4212479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,233.12,3.69,20.6,20.1,6.1,232
2024-06-27T21:20:56.6712079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,231.18,3.698,20.6,20.1,5.8,230
2024-06-27T21:20:56.9212189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,231.81,3.698,20.6,20.1,5.8,231
2024-06-27T21:20:57.1711263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,231.81,3.698,20.6,20.1,5.8,231
2024-06-27T21:20:57.4210862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,231.75,3.698,20.6,20,5.8,231
2024-06-27T21:20:57.6710841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,230.9,3.732,21.5,20,5.6,230
2024-06-27T21:20:57.9209729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,230.9,3.732,21.5,20,5.6,230
2024-06-27T21:20:58.1709252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,233.45,3.732,21.5,20,5.9,233
2024-06-27T21:20:58.4208798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,233.75,3.732,21.5,19.8,6.1,233
2024-06-27T21:20:58.6708655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,236.23,3.768,22.9,19.8,6.5,235
2024-06-27T21:20:58.9208092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,237.09,3.768,22.9,19.8,6.6,236
2024-06-27T21:20:59.1707752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,237.95,3.768,22.9,19.8,6.7,237
2024-06-27T21:20:59.4206582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,238.39,3.768,22.9,19.6,7,237
2024-06-27T21:20:59.6706393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,239.16,3.782,23.9,19.6,6.9,238
2024-06-27T21:20:59.9206105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,238.97,3.782,23.9,19.6,6.8,238
2024-06-27T21:21:00.1705788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,238.29,3.782,23.9,19.6,6.8,237
2024-06-27T21:21:00.4204752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,239.71,3.782,23.9,19.7,6.8,239
2024-06-27T21:21:00.6704585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,239.59,3.759,23.9,19.7,6.7,239
2024-06-27T21:21:00.9203946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.27,3.759,23.9,19.7,6.7,240
2024-06-27T21:21:01.1703506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,241.55,3.759,23.9,19.7,7,241
2024-06-27T21:21:01.4203012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,241.55,3.759,23.9,19.7,7,241
2024-06-27T21:21:01.6702616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,240.14,3.723,23.1,19.7,6.7,240
2024-06-27T21:21:01.9202100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,239.93,3.723,23.1,19.7,6.6,240
2024-06-27T21:21:02.1701250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,238.17,3.723,23.1,19.7,6.4,238
2024-06-27T21:21:02.4199787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,239.41,3.723,23.1,19.9,6.3,240
2024-06-27T21:21:02.6700191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,237.94,3.723,22,19.9,6.4,238
2024-06-27T21:21:02.9355947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,238.36,3.723,22,19.9,6.6,238
2024-06-27T21:21:03.1699012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,237.69,3.723,22,19.9,6.6,237
2024-06-27T21:21:03.4198827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,238.38,3.723,22,19.9,6.3,239
2024-06-27T21:21:03.6698662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,237.01,3.723,22,19.9,6.6,236
2024-06-27T21:21:03.9198224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,236.85,3.762,21.3,19.9,6.7,236
2024-06-27T21:21:04.1696823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,237.04,3.762,21.3,19.9,6.8,236
2024-06-27T21:21:04.4197111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,237.99,3.791,21.2,19.8,6.7,238
2024-06-27T21:21:04.6696661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,237.72,3.791,21.2,19.8,6.9,237
2024-06-27T21:21:04.9196361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,237.99,3.791,21.2,19.8,6.7,238
2024-06-27T21:21:05.1696210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,238.2,3.791,21.2,19.8,6.8,238
2024-06-27T21:21:05.4264889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,239.04,3.791,21.2,20,6.5,240
2024-06-27T21:21:05.6694080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,238.78,3.775,21.6,20,6.6,239
2024-06-27T21:21:05.9194078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,239.67,3.775,21.6,20,6.7,240
2024-06-27T21:21:06.1693239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,239.45,3.775,21.6,20,6.6,240
2024-06-27T21:21:06.4192324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,238.24,3.775,21.6,20.2,6.6,238
2024-06-27T21:21:06.6692214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,238.48,3.741,21.9,20.2,6.3,239
2024-06-27T21:21:06.9192285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,238.25,3.741,21.9,20.2,6.5,238
2024-06-27T21:21:07.1691194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,237.58,3.741,21.9,20.2,6.5,237
2024-06-27T21:21:07.4191024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,237.44,3.741,21.9,20.3,6.4,237
2024-06-27T21:21:07.6691360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,237.55,3.739,22.2,20.3,6.4,237
2024-06-27T21:21:07.9190741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,237.99,3.739,22.2,20.3,6.3,238
2024-06-27T21:21:08.1689489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,235.56,3.739,22.2,20.3,6.4,234
2024-06-27T21:21:08.4188745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,237.16,3.739,22.2,20.1,6.6,236
2024-06-27T21:21:08.6688282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,236.64,3.779,22.5,20.1,6.7,235
2024-06-27T21:21:08.9188218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,236.45,3.779,22.5,20.1,6.6,235
2024-06-27T21:21:09.1687695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,237.12,3.779,22.5,20.1,6.6,236
2024-06-27T21:21:09.4186953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,236.32,3.779,22.5,19.9,6.6,235
2024-06-27T21:21:09.6686055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,235.81,3.811,22.5,19.9,6.4,235
2024-06-27T21:21:09.9185651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,235.16,3.811,22.5,19.9,6.4,234
2024-06-27T21:21:10.1685618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,235.16,3.811,22.5,19.9,6.4,234
2024-06-27T21:21:10.4185177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,235.33,3.811,22.5,19.8,6.2,235
2024-06-27T21:21:10.6685444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,234.54,3.802,22.6,19.8,6.1,234
2024-06-27T21:21:10.9184201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,234.75,3.802,22.6,19.8,6.2,234
2024-06-27T21:21:11.1683534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,234.75,3.802,22.6,19.8,6.2,234
2024-06-27T21:21:11.4183022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,236.05,3.802,22.6,19.8,6.2,236
2024-06-27T21:21:11.6682429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,236.03,3.786,22.4,19.8,6.2,236
2024-06-27T21:21:11.9182413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,235.17,3.786,22.4,19.8,6.1,235
2024-06-27T21:21:12.1681601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,234.74,3.786,22.4,19.8,6.2,234
2024-06-27T21:21:12.4180818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,234.59,3.786,22.4,19.9,6.1,234
2024-06-27T21:21:12.6680385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,234.95,3.784,22.2,19.9,6,235
2024-06-27T21:21:12.9179960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,234.26,3.784,22.2,19.9,5.7,235
2024-06-27T21:21:13.1679047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,234.5,3.784,22.2,19.9,5.8,235
2024-06-27T21:21:13.4179480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,234.56,3.784,22.2,20,5.8,235
2024-06-27T21:21:13.6677681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,234.13,3.802,22.3,20,5.9,234
2024-06-27T21:21:13.9177859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,235.63,3.802,22.3,20,6,236
2024-06-27T21:21:14.1677414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,236.72,3.802,22.3,20,6.2,237
2024-06-27T21:21:14.4176978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,236.01,3.802,22.3,19.9,6.2,236
2024-06-27T21:21:14.6677724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,234.43,3.835,22.4,19.9,6.1,234
2024-06-27T21:21:14.9332399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,232.94,3.835,22.4,19.9,6,232
2024-06-27T21:21:15.1676089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,236.14,3.835,22.4,19.9,6.3,236
2024-06-27T21:21:15.4331066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,237.81,3.835,22.4,19.8,6.5,238
2024-06-27T21:21:15.6674241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,238.68,3.845,22.5,19.8,6.3,240
2024-06-27T21:21:15.9174562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,239.13,3.845,22.5,19.8,6.5,240
2024-06-27T21:21:16.1829702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,239.57,3.845,22.5,19.8,6.4,241
2024-06-27T21:21:16.4173606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,240.09,3.845,22.5,19.9,6.6,241
2024-06-27T21:21:16.6828693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,238.51,3.822,22.3,19.9,6.8,238
2024-06-27T21:21:16.9328362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,236.49,3.822,22.3,19.9,6.8,235
2024-06-27T21:21:17.1827820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,234.59,3.822,22.3,19.9,6.5,233
2024-06-27T21:21:17.4171359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,234.28,3.822,22.3,20,6,234
2024-06-27T21:21:17.6670323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,231.72,3.806,21.5,20,5.8,231
2024-06-27T21:21:17.9327514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,229.16,3.806,21.5,20,6.1,226
2024-06-27T21:21:18.1669931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,227.6,3.806,21.5,20,5.6,225
2024-06-27T21:21:18.4169319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,228.44,3.806,21.5,20.2,5.1,228
2024-06-27T21:21:18.6669484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,227.15,3.812,20.7,20.2,5.2,226
2024-06-27T21:21:18.9168969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,226.11,3.812,20.7,20.2,5,225
2024-06-27T21:21:19.1823438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,223.37,3.812,20.7,20.2,4.8,221
2024-06-27T21:21:19.4166817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,224.37,3.812,20.7,20.2,5,222
2024-06-27T21:21:19.6666119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,222.39,3.825,21.1,20.2,4.8,219
2024-06-27T21:21:19.9166045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,222.97,3.825,21.1,20.2,5.1,219
2024-06-27T21:21:20.1665672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,222.59,3.825,21.1,20.2,4.9,219
2024-06-27T21:21:20.4165468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,225.44,3.825,21.1,20.2,4.9,224
2024-06-27T21:21:20.6664429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,228.83,3.821,22.9,20.2,5.3,227
2024-06-27T21:21:20.9320504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,231.44,3.821,22.9,20.2,5.4,231
2024-06-27T21:21:21.1819968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,235.27,3.821,22.9,20.2,6,235
2024-06-27T21:21:21.4163252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,237.57,3.821,22.9,20.1,6.5,237
2024-06-27T21:21:21.6819713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,240.03,3.808,24.7,20.1,7.1,238
2024-06-27T21:21:21.9162454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,240.9,3.808,24.7,20.1,7.2,239
2024-06-27T21:21:22.1661702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,240.9,3.808,24.7,20.1,7.2,239
2024-06-27T21:21:22.4317307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,244.22,3.808,24.7,20.1,6.8,245
2024-06-27T21:21:22.6661414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,241.13,3.786,24.6,20.1,6.6,241
2024-06-27T21:21:22.9160100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,241.8,3.786,24.6,20.1,6.6,242
2024-06-27T21:21:23.1815488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,241.36,3.786,24.6,20.1,6.4,242
2024-06-27T21:21:23.4315178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,240.02,3.786,24.6,20.1,6.1,241
2024-06-27T21:21:23.6657858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,238.28,3.769,22.7,20.1,5.9,240
2024-06-27T21:21:23.9158511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,238.03,3.769,22.7,20.1,5.8,240
2024-06-27T21:21:24.1657799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,235.74,3.769,22.7,20.1,5.4,238
2024-06-27T21:21:24.4313914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,233.93,3.769,22.7,20,5.2,236
2024-06-27T21:21:24.6657011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,230.75,3.78,20.7,20,5,233
2024-06-27T21:21:24.9156168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,230.75,3.78,20.7,20,5,233
2024-06-27T21:21:25.1655964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,230.43,3.78,20.7,20,5.1,232
2024-06-27T21:21:25.4155373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,230.05,3.78,20.7,19.8,5,232
2024-06-27T21:21:25.6653655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,229.63,3.799,20.5,19.8,4.9,232
2024-06-27T21:21:25.9154455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,230.17,3.799,20.5,19.8,5.1,232
2024-06-27T21:21:26.1653683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,230.76,3.799,20.5,19.8,5.1,233
2024-06-27T21:21:26.4308806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,231.94,3.799,20.5,19.8,5.1,235
2024-06-27T21:21:26.6809149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,232.98,3.806,21.8,19.8,5.3,235
2024-06-27T21:21:26.9308648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,232.44,3.806,21.8,19.8,5.1,235
2024-06-27T21:21:27.1651639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,231.89,3.806,21.8,19.8,4.9,235
2024-06-27T21:21:27.4151158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,234.4,3.806,21.8,20.1,5.1,238
2024-06-27T21:21:27.6806687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,234.93,3.784,22.9,20.1,4.9,239
2024-06-27T21:21:27.9150777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,236.09,3.784,22.9,20.1,4.9,241
2024-06-27T21:21:28.1650541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,235.44,3.784,22.9,20.1,4.7,241
2024-06-27T21:21:28.4305479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,235.31,3.784,22.9,20.3,4.8,240
2024-06-27T21:21:28.6805142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,234.9,3.787,23,20.3,4.5,241
2024-06-27T21:21:28.9304602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,233.09,3.787,23,20.3,4.3,239
2024-06-27T21:21:29.1648140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,233.44,3.787,23,20.3,4.4,239
2024-06-27T21:21:29.4147245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,231.69,3.787,23,20.1,4.4,236
2024-06-27T21:21:29.6647495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,229.67,3.842,22.8,20.1,4.2,234
2024-06-27T21:21:29.9302466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,229.46,3.842,22.8,20.1,4.3,233
2024-06-27T21:21:30.1645963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,228.62,3.842,22.8,20.1,4.2,232
2024-06-27T21:21:30.4145340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,228.82,3.842,22.8,19.9,4.3,232
2024-06-27T21:21:30.6801076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,227.75,3.842,22.8,19.9,4.3,230
2024-06-27T21:21:30.9300587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,228.98,3.898,22.9,19.9,4.4,232
2024-06-27T21:21:31.1643681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,231.45,3.898,22.9,19.9,4.5,236
2024-06-27T21:21:31.4299252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,231.13,3.898,22.9,19.9,4.4,236
2024-06-27T21:21:31.6799168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,232.85,3.888,23.5,19.9,4.5,238
2024-06-27T21:21:31.9298784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,233.94,3.888,23.5,19.9,4.2,242
2024-06-27T21:21:32.1798161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,234.99,3.888,23.5,19.9,4.2,244
2024-06-27T21:21:32.4296541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,239.45,3.888,23.5,20.2,4.6,249
2024-06-27T21:21:32.6796921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,242.23,3.826,23.9,20.2,4.9,251
2024-06-27T21:21:32.9296642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,238.8,3.826,23.9,20.2,5.3,243
2024-06-27T21:21:33.1795365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,243.39,3.826,23.9,20.2,5.8,248
2024-06-27T21:21:33.4294870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,241.69,3.826,23.9,20.3,6.1,244
2024-06-27T21:21:33.6794959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,239.67,3.779,23.7,20.3,6.3,240
2024-06-27T21:21:33.9138791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,241.65,3.779,23.7,20.3,6.3,243
2024-06-27T21:21:34.1793448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,232.93,3.779,23.7,20.3,5.3,233
2024-06-27T21:21:34.4136474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,230.51,3.784,22.2,20.3,5.3,230
2024-06-27T21:21:34.6793400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,230.74,3.784,22.2,20.3,5.4,230
2024-06-27T21:21:34.9136589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,232.8,3.784,22.2,20.3,5.5,233
2024-06-27T21:21:35.1791674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,231.46,3.784,22.2,20.3,5.2,232
2024-06-27T21:21:35.4291034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,229.84,3.784,22.2,20.3,4.8,231
2024-06-27T21:21:35.6634417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,227.78,3.786,20.7,20.3,4.5,230
2024-06-27T21:21:35.9290763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,225.31,3.786,20.7,20.3,4.4,226
2024-06-27T21:21:36.1633751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,225.19,3.786,20.7,20.3,4,228
2024-06-27T21:21:36.4199232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,222.79,3.786,20.7,20.2,3.9,224
2024-06-27T21:21:36.6633690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.95,3.767,20.5,20.2,3.8,225
2024-06-27T21:21:36.9132131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.95,3.767,20.5,20.2,3.8,225
2024-06-27T21:21:37.1786391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,223.26,3.767,20.5,20.2,3.9,225
2024-06-27T21:21:37.4131546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,225.11,3.767,20.5,20.2,4,228
2024-06-27T21:21:37.6787185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,226.95,3.744,22,20.2,4,230
2024-06-27T21:21:37.9130525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,230.36,3.744,22,20.2,4.4,234
2024-06-27T21:21:38.1785311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,232.01,3.744,22,20.2,4.4,237
2024-06-27T21:21:38.4285435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.02,3.744,22,20,4.7,239
2024-06-27T21:21:38.6784788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,236.89,3.744,22,20,4.7,244
2024-06-27T21:21:38.9284859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,241.16,3.711,24.3,20,5.3,246
2024-06-27T21:21:39.1783725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,243.98,3.711,24.3,20,5.4,250
2024-06-27T21:21:39.4283481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,246.48,3.711,24.3,19.9,5.6,253
2024-06-27T21:21:39.6782568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,244.7,3.69,25.3,19.9,5.5,250
2024-06-27T21:21:39.9282725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,251.47,3.69,25.3,19.9,6.2,257
2024-06-27T21:21:40.1782001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,255.3,3.69,25.3,19.9,6.1,263
2024-06-27T21:21:40.4281218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,252.06,3.69,25.3,19.9,6.4,257
2024-06-27T21:21:40.6781114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,254.51,3.695,24.3,19.9,5.3,267
2024-06-27T21:21:40.9280239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,257.59,3.695,24.3,19.9,4.4,280
2024-06-27T21:21:41.1779393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,245.13,3.695,24.3,19.9,3.7,266
2024-06-27T21:21:41.4279768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,245.31,3.695,24.3,19.8,3.4,271
2024-06-27T21:21:41.6778913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,223.24,3.733,22,19.8,2,246
2024-06-27T21:21:41.9279130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,225.64,3.733,22,19.8,2.6,241
2024-06-27T21:21:42.1777651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,218.83,3.733,22,19.8,2.1,230
2024-06-27T21:21:42.4276821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,218.16,3.733,22,19.8,2.4,224
2024-06-27T21:21:42.6777412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,217.6,3.769,20.7,19.8,2.9,220
2024-06-27T21:21:42.9276968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,212.88,3.769,20.7,19.8,2.9,209
2024-06-27T21:21:43.1775678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,219.04,3.769,20.7,19.8,3.2,221
2024-06-27T21:21:43.4276008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,208.13,3.769,20.7,19.8,2.9,198
2024-06-27T21:21:43.6619332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,216.79,3.766,21.5,19.8,3.6,213
2024-06-27T21:21:43.9274779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,224.26,3.766,21.5,19.8,3.8,227
2024-06-27T21:21:44.1774044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,239.33,3.766,21.5,19.8,5.8,243
2024-06-27T21:21:44.4273394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.17,3.766,21.5,20.1,5.8,244
2024-06-27T21:21:44.6773155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,245.71,3.75,23.5,20.1,6.1,250
2024-06-27T21:21:44.9273177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,247.98,3.75,23.5,20.1,5.4,257
2024-06-27T21:21:45.1772127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,242.77,3.75,23.5,20.1,4.7,253
2024-06-27T21:21:45.4271341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,248.99,3.75,23.5,20.3,5.3,259
2024-06-27T21:21:45.6771062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,244.81,3.75,25,20.3,5.2,252
2024-06-27T21:21:45.9270574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.05,3.75,25,20.3,6,253
2024-06-27T21:21:46.1770011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,232.85,3.75,25,20.3,3.8,240
2024-06-27T21:21:46.4268833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,222.88,3.75,25,20.2,1.4,258
2024-06-27T21:21:46.6768711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,237.2,3.75,25,20.2,3.4,253
2024-06-27T21:21:46.9268433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,223.07,3.76,24.8,20.2,1.2,282
2024-06-27T21:21:47.1768673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,216.47,3.76,24.8,20.2,1.1,240
2024-06-27T21:21:47.4267101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,215.46,3.76,24.8,19.8,2.1,215
2024-06-27T21:21:47.6610883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,236.18,3.747,23.1,19.8,3.9,248
2024-06-27T21:21:47.9266450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,235.22,3.747,23.1,19.8,3.7,248
2024-06-27T21:21:48.1766106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,234.24,3.747,23.1,19.8,3.6,247
2024-06-27T21:21:48.4265455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,232.31,3.747,23.1,19.8,3.5,244
2024-06-27T21:21:48.6765167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,232.71,3.701,21.6,19.8,3.6,245
2024-06-27T21:21:48.9264676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,233.7,3.701,21.6,19.8,3.7,246
2024-06-27T21:21:49.1764870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,234.64,3.701,21.6,19.8,3.9,246
2024-06-27T21:21:49.4262389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,234.25,3.701,21.6,20.2,4,244
2024-06-27T21:21:49.6763284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,235.89,3.658,21.7,20.2,4.2,245
2024-06-27T21:21:49.9263231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,238.82,3.658,21.7,20.2,4.5,248
2024-06-27T21:21:50.1762252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,237.98,3.658,21.7,20.2,4.9,244
2024-06-27T21:21:50.4261661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,237.28,3.658,21.7,20.6,4.8,243
2024-06-27T21:21:50.6662759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,238.22,3.658,21.7,20.6,4.9,244
2024-06-27T21:21:50.9261008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,238.31,3.66,22.8,20.6,4.8,244
2024-06-27T21:21:51.1760263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,237.96,3.66,22.8,20.6,4.7,244
2024-06-27T21:21:51.4259927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,237.78,3.66,22.8,20.6,5,242
2024-06-27T21:21:51.6759669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,240.14,3.686,23.6,20.6,5.3,244
2024-06-27T21:21:51.9258818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,241.69,3.686,23.6,20.6,5.4,246
2024-06-27T21:21:52.1758473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,241.02,3.686,23.6,20.6,5.6,244
2024-06-27T21:21:52.4256696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.24,3.686,23.6,20.2,5.9,245
2024-06-27T21:21:52.6757438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,240.35,3.679,23.7,20.2,5.9,242
2024-06-27T21:21:52.9257015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.3,3.679,23.7,20.2,5.9,245
2024-06-27T21:21:53.1755559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,241.65,3.679,23.7,20.2,5.9,244
2024-06-27T21:21:53.4255530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,243.14,3.679,23.7,19.8,5.6,248
2024-06-27T21:21:53.6755517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.09,3.645,23.2,19.8,5.8,244
2024-06-27T21:21:53.9255237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,239.91,3.645,23.2,19.8,5.6,243
2024-06-27T21:21:54.1754421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,240.44,3.645,23.2,19.8,5.8,243
2024-06-27T21:21:54.4252706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,238.31,3.623,22.6,19.7,5.8,240
2024-06-27T21:21:54.6753455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,236.53,3.623,22.6,19.7,5.6,238
2024-06-27T21:21:54.9252937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,238.17,3.623,22.6,19.7,5.5,241
2024-06-27T21:21:55.1752456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,236.02,3.623,22.6,19.7,5.4,238
2024-06-27T21:21:55.4251202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,238.65,3.623,22.6,19.9,5.4,242
2024-06-27T21:21:55.6750500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,239.41,3.625,22.2,19.9,5.5,243
2024-06-27T21:21:55.9250540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.78,3.625,22.2,19.9,5.5,242
2024-06-27T21:21:56.1749979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,237.51,3.625,22.2,19.9,5.5,240
2024-06-27T21:21:56.4249403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,236.79,3.625,22.2,20.1,5.2,240
2024-06-27T21:21:56.6636493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,233.08,3.642,22.1,20.1,5,235
2024-06-27T21:21:56.9249176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.98,3.642,22.1,20.1,4.9,237
2024-06-27T21:21:57.1747296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.88,3.642,22.1,20.1,5,238
2024-06-27T21:21:57.4247590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,233.35,3.642,22.1,20.1,5.1,235
2024-06-27T21:21:57.6747256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,234.54,3.661,22.4,20.1,5.3,236
2024-06-27T21:21:57.9247236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.8,3.661,22.4,20.1,5.1,234
2024-06-27T21:21:58.1745178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,233.4,3.661,22.4,20.1,5.1,235
2024-06-27T21:21:58.4245715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,232.08,3.661,22.4,19.9,5.1,233
2024-06-27T21:21:58.6745276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,233.44,3.661,22.4,19.9,5.4,234
2024-06-27T21:21:58.9244828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,233.01,3.674,23.2,19.9,4.9,235
2024-06-27T21:21:59.1743692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,235.03,3.674,23.2,19.9,5.2,237
2024-06-27T21:21:59.4243764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,233.23,3.674,23.2,19.8,5,235
2024-06-27T21:21:59.6742516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,235.23,3.677,23.9,19.8,5.2,237
2024-06-27T21:21:59.9242708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,235.74,3.677,23.9,19.8,5.4,237
2024-06-27T21:22:00.1742473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,236.98,3.677,23.9,19.8,5.4,239
2024-06-27T21:22:00.4241103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.56,3.677,23.9,19.9,5.6,239
2024-06-27T21:22:00.6742006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,236.89,3.665,24.1,19.9,5.8,237
2024-06-27T21:22:00.9241471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,238.56,3.665,24.1,19.9,5.7,240
2024-06-27T21:22:01.1740753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,240.35,3.665,24.1,19.9,5.9,242
2024-06-27T21:22:01.4239042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,239.7,3.665,24.1,20.1,5.6,242
2024-06-27T21:22:01.6738436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,236.6,3.644,23.7,20.1,5.4,238
2024-06-27T21:22:01.9239202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,236.86,3.644,23.7,20.1,5.5,238
2024-06-27T21:22:02.1738198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,236.11,3.644,23.7,20.1,5,239
2024-06-27T21:22:02.4237720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.28,3.644,23.7,20.2,4.9,238
2024-06-27T21:22:02.6736305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,238.4,3.644,23.7,20.2,4.6,245
2024-06-27T21:22:02.9235221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,236.46,3.634,22.7,20.2,4.2,245
2024-06-27T21:22:03.1735829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,230.99,3.634,22.7,20.2,3.9,237
2024-06-27T21:22:03.4235652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,227,3.634,22.7,20.3,3.5,232
2024-06-27T21:22:03.6736021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,224.29,3.638,21.6,20.3,3.2,230
2024-06-27T21:22:03.9235172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,224.22,3.638,21.6,20.3,3.3,229
2024-06-27T21:22:04.1733380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,220.46,3.638,21.6,20.3,2.8,225
2024-06-27T21:22:04.4233217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,219.99,3.638,21.6,20.2,2.8,224
2024-06-27T21:22:04.6733560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,216.41,3.638,21.3,20.2,2.8,216
2024-06-27T21:22:04.9232536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,214.41,3.638,21.3,20.2,2.7,212
2024-06-27T21:22:05.1732705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,217.79,3.638,21.3,20.2,2.6,221
2024-06-27T21:22:05.4231748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,220.17,3.638,21.3,20,2.7,226
2024-06-27T21:22:05.6731678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,226.44,3.621,22.3,20,3.2,234
2024-06-27T21:22:05.9231282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,225.83,3.621,22.3,20,3.4,231
2024-06-27T21:22:06.1730275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,229.46,3.621,22.3,20,3.7,236
2024-06-27T21:22:06.4230900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,230.54,3.621,22.3,19.9,4,236
2024-06-27T21:22:06.6729756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,231.6,3.621,22.3,19.9,4,238
2024-06-27T21:22:06.9229006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,236.75,3.603,23.9,19.9,4.6,242
2024-06-27T21:22:07.1728325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.4,3.603,23.9,19.9,5.6,243
2024-06-27T21:22:07.4228094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.57,3.603,23.9,19.8,5.8,241
2024-06-27T21:22:07.6727124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,245.35,3.583,24.4,19.8,5.9,249
2024-06-27T21:22:07.9226986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.28,3.583,24.4,19.8,6,247
2024-06-27T21:22:08.1726644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,247,3.583,24.4,19.8,5.2,255
2024-06-27T21:22:08.4224874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,243.34,3.583,24.4,20,6.1,245
2024-06-27T21:22:08.6725942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,236.62,3.564,23.6,20,5.1,239
2024-06-27T21:22:08.9224861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,236.33,3.564,23.6,20,4.8,240
2024-06-27T21:22:09.1724055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,229.62,3.564,23.6,20,3.4,237
2024-06-27T21:22:09.4223667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,236.28,3.564,23.6,20,5.2,238
2024-06-27T21:22:09.6723691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,231.35,3.569,22.4,20,4.9,232
2024-06-27T21:22:09.9223395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,229.11,3.569,22.4,20,4.5,230
2024-06-27T21:22:10.1722777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,229.39,3.569,22.4,20,4.6,230
2024-06-27T21:22:10.4221705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,223.56,3.569,22.4,20,4.3,221
2024-06-27T21:22:10.6721400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,227.74,3.593,21.9,20,5,226
2024-06-27T21:22:10.9220625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,233.05,3.593,21.9,20,5.2,234
2024-06-27T21:22:11.1721276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,232.25,3.593,21.9,20,4.9,234
2024-06-27T21:22:11.4220088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,229.88,3.593,21.9,20,4.9,230
2024-06-27T21:22:11.6719246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,231.59,3.612,22.1,20,5.1,232
2024-06-27T21:22:11.9218958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,234.28,3.612,22.1,20,5.2,236
2024-06-27T21:22:12.1718873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,238.57,3.612,22.1,20,5.4,242
2024-06-27T21:22:12.4218065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,240.13,3.612,22.1,20,5.5,244
2024-06-27T21:22:12.6717704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,243.53,3.609,22.9,20,5.9,247
2024-06-27T21:22:12.9217136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,244.86,3.609,22.9,20,5.9,249
2024-06-27T21:22:13.1716555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,245.02,3.609,22.9,20,6.2,248
2024-06-27T21:22:13.4215814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,245.28,3.609,22.9,20,6.3,248
2024-06-27T21:22:13.6715797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,245.05,3.606,23.5,20,6.4,247
2024-06-27T21:22:13.9215348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,243.23,3.606,23.5,20,6.5,244
2024-06-27T21:22:14.1713913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,244.61,3.606,23.5,20,6.5,246
2024-06-27T21:22:14.4214007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,243.07,3.606,23.5,20.1,6.4,244
2024-06-27T21:22:14.6713419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,241.12,3.613,23.2,20.1,6.2,242
2024-06-27T21:22:14.9213415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,240.38,3.613,23.2,20.1,5.9,242
2024-06-27T21:22:15.1712375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,239.07,3.613,23.2,20.1,5.9,240
2024-06-27T21:22:15.4211634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,236.95,3.613,23.2,20.2,5.8,237
2024-06-27T21:22:15.6711371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,236.47,3.636,22.1,20.2,5.8,237
2024-06-27T21:22:15.9211434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.64,3.636,22.1,20.2,6,235
2024-06-27T21:22:16.1710256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,231.97,3.636,22.1,20.2,5.5,231
2024-06-27T21:22:16.4209622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,231.81,3.636,22.1,20.3,5.4,231
2024-06-27T21:22:16.6709804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,229.54,3.667,21.5,20.3,5.1,229
2024-06-27T21:22:16.9209282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,228.71,3.667,21.5,20.3,5,228
2024-06-27T21:22:17.1709123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,227.88,3.667,21.5,20.3,4.9,227
2024-06-27T21:22:17.4208381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,227.1,3.667,21.5,20.2,4.4,228
2024-06-27T21:22:17.6707982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,228.61,3.691,22,20.2,4.7,229
2024-06-27T21:22:17.9207327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,229.12,3.691,22,20.2,4.9,229
2024-06-27T21:22:18.1707083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,230.54,3.691,22,20.2,5,231
2024-06-27T21:22:18.4205806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,230.81,3.691,22,20.1,4.9,232
2024-06-27T21:22:18.6705674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.53,3.691,22,20.1,5.4,236
2024-06-27T21:22:18.9204624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,236.32,3.698,23.5,20.1,5.4,238
2024-06-27T21:22:19.1704385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,238.45,3.698,23.5,20.1,5.5,241
2024-06-27T21:22:19.4204155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,242.68,3.698,23.5,20,5.9,246
2024-06-27T21:22:19.6703591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,245.28,3.679,24.9,20,5.7,250
2024-06-27T21:22:19.9203320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,246.58,3.679,24.9,20,6.7,248
2024-06-27T21:22:20.1702426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,246.11,3.679,24.9,20,6.5,248
2024-06-27T21:22:20.4201221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,244.73,3.679,24.9,20,6.8,245
2024-06-27T21:22:20.6700835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,243.86,3.66,24.8,20,6.7,244
2024-06-27T21:22:20.9201081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,243.18,3.66,24.8,20,6.7,243
2024-06-27T21:22:21.1700438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,242.74,3.66,24.8,20,6.5,243
2024-06-27T21:22:21.4200157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,242.56,3.66,24.8,20.1,6.7,242
2024-06-27T21:22:21.6700102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,239.01,3.671,23,20.1,6.6,238
2024-06-27T21:22:21.9199489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,236.85,3.671,23,20.1,6.2,236
2024-06-27T21:22:22.1698505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,234.9,3.671,23,20.1,5.9,234
2024-06-27T21:22:22.4198165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,233.83,3.671,23,20.1,5.7,233
2024-06-27T21:22:22.6587309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,233.83,3.671,23,20.1,5.7,233
2024-06-27T21:22:22.9197274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,230.82,3.706,21.1,20.1,5.3,231
2024-06-27T21:22:23.1696032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,228.3,3.706,21.1,20.1,5,228
2024-06-27T21:22:23.4195985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,226.25,3.706,21.1,20,4.9,225
2024-06-27T21:22:23.6695679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,226.25,3.706,21.1,20,4.9,225
2024-06-27T21:22:23.9224935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,226.73,3.732,20.5,20,5,226
2024-06-27T21:22:24.1723868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,227.71,3.732,20.5,20,4.7,229
2024-06-27T21:22:24.4222884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,231.13,3.732,20.5,20,4.7,235
2024-06-27T21:22:24.6721797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,230.95,3.73,21.5,20,4.5,235
2024-06-27T21:22:24.9222906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,234.5,3.73,21.5,20,4.9,239
2024-06-27T21:22:25.1722295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,234.19,3.73,21.5,20,4.8,239
2024-06-27T21:22:25.4221637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,231.79,3.73,21.5,20.1,4.4,237
2024-06-27T21:22:25.6721118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,237.46,3.717,22.9,20.1,4.4,246
2024-06-27T21:22:25.9220443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,236.87,3.717,22.9,20.1,4.7,243
2024-06-27T21:22:26.1720209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,236.87,3.717,22.9,20.1,4.7,243
2024-06-27T21:22:26.4217057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,235.95,3.717,22.9,20.1,4.6,242
2024-06-27T21:22:26.6718951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,234.93,3.723,23.6,20.1,4.1,243
2024-06-27T21:22:26.9218382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,234.97,3.723,23.6,20.1,4.4,241
2024-06-27T21:22:27.1718349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,233.08,3.723,23.6,20.1,3.9,241
2024-06-27T21:22:27.4218230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,235.1,3.723,23.6,20,4.3,242
2024-06-27T21:22:27.6718064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,236.83,3.769,23.8,20,4.5,244
2024-06-27T21:22:27.9216891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,236.27,3.769,23.8,20,4.5,243
2024-06-27T21:22:28.1560054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,237.19,3.769,23.8,20,4.6,244
2024-06-27T21:22:28.4215708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,237.96,3.769,23.8,20,5,243
2024-06-27T21:22:28.6716069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,245.88,3.833,24.1,20,5.8,252
2024-06-27T21:22:28.9214923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.25,3.833,24.1,20,5.4,245
2024-06-27T21:22:29.1714660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,240.76,3.833,24.1,20,5.8,244
2024-06-27T21:22:29.4213795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,240.49,3.833,24.1,20,6.2,242
2024-06-27T21:22:29.6713598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,240.55,3.877,24.1,20,6.3,242
2024-06-27T21:22:29.9212939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,241.86,3.877,24.1,20,6.3,244
2024-06-27T21:22:30.1713356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,240.78,3.877,24.1,20,6.4,242
2024-06-27T21:22:30.4211688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,241.74,3.877,24.1,20.1,6.5,243
2024-06-27T21:22:30.6711308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,240.19,3.877,24.1,20.1,6.4,241
2024-06-27T21:22:30.9210877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,239.89,3.884,23.3,20.1,6.4,241
2024-06-27T21:22:31.1711073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,237.9,3.884,23.3,20.1,6.1,239
2024-06-27T21:22:31.4210346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,235.75,3.884,23.3,20.2,5.7,237
2024-06-27T21:22:31.6709856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,234.17,3.88,21.8,20.2,5.1,238
2024-06-27T21:22:31.9209237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,231.25,3.88,21.8,20.2,4.7,235
2024-06-27T21:22:32.1709051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,230.85,3.88,21.8,20.2,4.4,236
2024-06-27T21:22:32.4207056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,227.26,3.88,21.8,20.3,3.8,233
2024-06-27T21:22:32.6707310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.59,3.896,20.5,20.3,3.4,230
2024-06-27T21:22:32.9207164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,221.86,3.896,20.5,20.3,2.8,232
2024-06-27T21:22:33.1706550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,225.86,3.896,20.5,20.3,3.2,237
2024-06-27T21:22:33.4204794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,219.78,3.896,20.5,20.2,2.4,232
2024-06-27T21:22:33.6705072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,216.26,3.932,20.8,20.2,2.1,226
2024-06-27T21:22:33.9205718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,216.4,3.932,20.8,20.2,1.9,230
2024-06-27T21:22:34.1704212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,220.07,3.932,20.8,20.2,2.2,236
2024-06-27T21:22:34.4204578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,220.39,3.932,20.8,20.2,2.2,237
2024-06-27T21:22:34.6703518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,214.62,3.932,20.8,20.2,2.1,221
2024-06-27T21:22:34.9203626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,219.09,3.962,22.3,20.2,2.6,225
2024-06-27T21:22:35.1702725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,224.26,3.962,22.3,20.2,3.8,227
2024-06-27T21:22:35.4202172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,227.6,3.962,22.3,20,4.1,232
2024-06-27T21:22:35.6701465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,235.4,3.98,23.8,20,4.5,243
2024-06-27T21:22:35.9200996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,229.81,3.98,23.8,20,4.1,235
2024-06-27T21:22:36.1700918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,238.88,3.98,23.8,20,4.7,248
2024-06-27T21:22:36.4200086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.47,3.98,23.8,19.7,4.9,255
2024-06-27T21:22:36.6699991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,246.95,3.993,24.3,19.7,5,260
2024-06-27T21:22:36.9200051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,247.67,3.993,24.3,19.7,4.9,262
2024-06-27T21:22:37.1698612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,250.5,3.993,24.3,19.7,5,266
2024-06-27T21:22:37.4198421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,252.39,3.993,24.3,19.5,5.3,267
2024-06-27T21:22:37.6697340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,252.71,4.003,24.1,19.5,5.7,265
2024-06-27T21:22:37.9197029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,252.26,4.003,24.1,19.5,5.3,267
2024-06-27T21:22:38.1696993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,245.91,4.003,24.1,19.5,4.7,261
2024-06-27T21:22:38.4196187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,247.86,4.003,24.1,19.7,5.4,259
2024-06-27T21:22:38.6694874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,244.47,4.003,24.1,19.7,5,256
2024-06-27T21:22:38.9195389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,242.44,4.005,23.4,19.7,4.6,256
2024-06-27T21:22:39.1694662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,240.49,4.005,23.4,19.7,4.8,251
2024-06-27T21:22:39.4194109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,242.36,4.005,23.4,20,4.8,254
2024-06-27T21:22:39.6693710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,242.16,4.008,22.3,20,5.5,250
2024-06-27T21:22:39.9193461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,243.73,4.008,22.3,20,5.6,252
2024-06-27T21:22:40.1693314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,242.29,4.008,22.3,20,4.9,254
2024-06-27T21:22:40.4192293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,238.53,4.008,22.3,20.3,4.5,250
2024-06-27T21:22:40.6692289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,233.72,4.057,21.1,20.3,4.3,244
2024-06-27T21:22:40.9191434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,229.86,4.057,21.1,20.3,4.1,238
2024-06-27T21:22:41.1689306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,230.37,4.057,21.1,20.3,4.1,239
2024-06-27T21:22:41.4190052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,228.06,4.057,21.1,20.2,3.9,236
2024-06-27T21:22:41.6689832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,220.49,4.139,20.9,20.2,3.2,226
2024-06-27T21:22:41.9105077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,221.77,4.139,20.9,20.2,3.2,229
2024-06-27T21:22:42.1605052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.31,4.139,20.9,20.2,3.3,234
2024-06-27T21:22:42.4103182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,225,4.139,20.9,20,3.6,233
2024-06-27T21:22:42.6603450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,223.33,4.139,20.9,20,3.4,231
2024-06-27T21:22:42.9102578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.03,4.208,21.7,20,3.2,234
2024-06-27T21:22:43.1602318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,224.44,4.208,21.7,20,3.2,235
2024-06-27T21:22:43.4102101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,224.83,4.208,21.7,19.9,3.3,235
2024-06-27T21:22:43.6650610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,229.52,4.234,23.3,19.9,3.7,240
2024-06-27T21:22:43.9101876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,229.98,4.234,23.3,19.9,4.2,237
2024-06-27T21:22:44.1601183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,233.58,4.234,23.3,19.9,4.5,242
2024-06-27T21:22:44.4100879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,237.49,4.234,23.3,19.9,4.7,248
2024-06-27T21:22:44.6599977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,238.04,4.236,24.5,19.9,4.7,248
2024-06-27T21:22:44.9099780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,232.75,4.236,24.5,19.9,4.9,237
2024-06-27T21:22:45.1598444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,228.38,4.236,24.5,19.9,5.4,227
2024-06-27T21:22:45.4099138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,242.53,4.236,24.5,20.1,4.6,257
2024-06-27T21:22:45.6753624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,249.98,4.251,24.5,20.1,5.7,262
2024-06-27T21:22:45.9097817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,247.78,4.251,24.5,20.1,4.7,266
2024-06-27T21:22:46.1596806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,238.35,4.251,24.5,20.1,4.5,250
2024-06-27T21:22:46.4096094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,230.39,4.251,24.5,20.3,4.1,237
2024-06-27T21:22:46.6595906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,220.93,4.251,24.5,20.3,3.3,222
2024-06-27T21:22:46.9095410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,219.23,4.279,23.4,20.3,4.8,213
2024-06-27T21:22:47.1595090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,222.62,4.279,23.4,20.3,4.4,221
2024-06-27T21:22:47.4093571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,214.63,4.279,23.4,20.4,3.5,208
2024-06-27T21:22:47.6593960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,218.01,4.309,22,20.4,2.5,226
2024-06-27T21:22:47.9094291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,213.47,4.309,22,20.4,2.2,216
2024-06-27T21:22:48.1592891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,215.51,4.309,22,20.4,2.7,217
2024-06-27T21:22:48.4092321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,223.01,4.309,22,20.2,2.9,235
2024-06-27T21:22:48.6592121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,223.11,4.326,21.5,20.2,3,235
2024-06-27T21:22:48.9091645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,218.44,4.326,21.5,20.2,2.8,225
2024-06-27T21:22:49.1591117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,218.05,4.326,21.5,20.2,2.7,225
2024-06-27T21:22:49.4090418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,218.05,4.326,21.5,20.2,2.9,223
2024-06-27T21:22:49.6590658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,216.66,4.323,21.9,20.2,3,218
2024-06-27T21:22:49.9089205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,218.91,4.323,21.9,20.2,3.2,222
2024-06-27T21:22:50.1588935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,222.63,4.323,21.9,20.2,3.2,231
2024-06-27T21:22:50.4088120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,224.61,4.323,21.9,20,3.3,235
2024-06-27T21:22:50.6588416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,227.17,4.323,21.9,20,3.5,239
2024-06-27T21:22:50.9086855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,227.61,4.291,22.5,20,3.4,240
2024-06-27T21:22:51.1586921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,226.34,4.291,22.5,20,3.4,237
2024-06-27T21:22:51.4086751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,230.17,4.291,22.5,19.9,3.9,241
2024-06-27T21:22:51.6585881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,231.81,4.253,22.9,19.9,4.1,242
2024-06-27T21:22:51.9085455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,233.27,4.253,22.9,19.9,4.1,245
2024-06-27T21:22:52.1584900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,235.72,4.253,22.9,19.9,4,251
2024-06-27T21:22:52.4084477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,237.16,4.253,22.9,20,4.3,251
2024-06-27T21:22:52.6583881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,237.54,4.248,22.9,20,4.5,250
2024-06-27T21:22:52.9239119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,238.7,4.248,22.9,20,4.1,256
2024-06-27T21:22:53.1582943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,237.05,4.248,22.9,20,3.5,260
2024-06-27T21:22:53.4082299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,238.41,4.248,22.9,19.9,3.8,259
2024-06-27T21:22:53.6581922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,233.7,4.285,22.9,19.9,3.4,254
2024-06-27T21:22:53.9080973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,231.99,4.285,22.9,19.9,2.9,258
2024-06-27T21:22:54.1581636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,233.21,4.285,22.9,19.9,3.8,248
2024-06-27T21:22:54.4080726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,234.03,4.285,22.9,19.8,3.7,251
2024-06-27T21:22:54.6580012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,231.92,4.331,22.9,19.8,3.5,249
2024-06-27T21:22:54.9079802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,231.61,4.331,22.9,19.8,3.8,245
2024-06-27T21:22:55.1578873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,229.9,4.331,22.9,19.8,3.2,248
2024-06-27T21:22:55.4077932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,231.45,4.331,22.9,19.7,3.5,248
2024-06-27T21:22:55.6577704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,230.84,4.353,22.9,19.7,3.4,248
2024-06-27T21:22:55.9075808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.43,4.353,22.9,19.7,3.6,247
2024-06-27T21:22:56.1576241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,233.16,4.353,22.9,19.7,3.6,251
2024-06-27T21:22:56.4075358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.47,4.353,22.9,19.8,3.6,247
2024-06-27T21:22:56.6575006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,231.92,4.362,22.9,19.8,3.7,247
2024-06-27T21:22:56.9074536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,232.39,4.362,22.9,19.8,3.9,246
2024-06-27T21:22:57.1574021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,233.3,4.362,22.9,19.8,4,247
2024-06-27T21:22:57.4073330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,234.22,4.362,22.9,19.8,4.1,248
2024-06-27T21:22:57.6728764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,236.01,4.362,22.9,19.8,4.4,249
2024-06-27T21:22:57.9071880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,234.59,4.389,22.9,19.8,4.1,249
2024-06-27T21:22:58.1570670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,235.96,4.389,22.9,19.8,4.3,250
2024-06-27T21:22:58.4069182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,235.16,4.389,22.9,20,4,251
2024-06-27T21:22:58.6569266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,232.44,4.421,22.5,20,4.1,245
2024-06-27T21:22:58.9069269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.48,4.421,22.5,20,3.6,248
2024-06-27T21:22:59.1568914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,230.31,4.421,22.5,20,3.3,249
2024-06-27T21:22:59.4068333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,227.84,4.421,22.5,20.1,3.2,244
2024-06-27T21:22:59.6567424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,226.79,4.421,22.5,20.1,3,244
2024-06-27T21:22:59.9067019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,223.41,4.443,21.6,20.1,2.9,238
2024-06-27T21:23:00.1566395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,219.99,4.443,21.6,20.1,2.5,234
2024-06-27T21:23:00.4066046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,218.26,4.443,21.6,20.3,2.4,230
2024-06-27T21:23:00.6565027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,215.33,4.457,21.2,20.3,2.4,222
2024-06-27T21:23:00.9064828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,214.68,4.457,21.2,20.3,2.7,217
2024-06-27T21:23:01.1719073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,214.99,4.457,21.2,20.3,2.8,217
2024-06-27T21:23:01.4219800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,210.07,4.457,21.2,20.4,2.6,205
2024-06-27T21:23:01.6562541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,206.32,4.457,21.2,20.4,1.9,198
2024-06-27T21:23:01.9062511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,207.17,4.45,21.7,20.4,2,199
2024-06-27T21:23:02.1562650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,208.19,4.45,21.7,20.4,1.8,204
2024-06-27T21:23:02.4061642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,213,4.45,21.7,20.3,2.4,214
2024-06-27T21:23:02.6560471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,215.18,4.421,22.9,20.3,2.3,219
2024-06-27T21:23:02.9059835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,220.97,4.421,22.9,20.3,2.8,230
2024-06-27T21:23:03.1558869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,224.94,4.421,22.9,20.3,3.1,237
2024-06-27T21:23:03.4059378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,229.57,4.421,22.9,20.1,3.5,244
2024-06-27T21:23:03.6558764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,230.47,4.421,22.9,20.1,3.6,245
2024-06-27T21:23:03.9057932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,232.78,4.395,23.6,20.1,3.8,247
2024-06-27T21:23:04.1556868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,233.68,4.395,23.6,20.1,4,247
2024-06-27T21:23:04.4056976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,234.5,4.395,23.6,20,4.2,247
2024-06-27T21:23:04.6555892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,235.1,4.399,23.4,20,4.5,246
2024-06-27T21:23:04.9055694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.7,4.399,23.4,20,4.4,244
2024-06-27T21:23:05.1555487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,232.83,4.399,23.4,20,4.3,243
2024-06-27T21:23:05.4054099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.65,4.399,23.4,19.9,4.4,244
2024-06-27T21:23:05.6553391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,232.65,4.399,23.4,19.9,4.4,242
2024-06-27T21:23:05.9208947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,232.92,4.414,22.6,19.9,4.6,242
2024-06-27T21:23:06.1574868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,230.47,4.414,22.6,19.9,4.2,240
2024-06-27T21:23:06.4051911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,230.65,4.414,22.6,19.9,4,242
2024-06-27T21:23:06.6551190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,229.88,4.408,22,19.9,4,241
2024-06-27T21:23:06.9051366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,229.8,4.408,22,19.9,4.1,240
2024-06-27T21:23:07.1550293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,228.94,4.408,22,19.9,4,239
2024-06-27T21:23:07.4049343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,228.05,4.408,22,20,4,237
2024-06-27T21:23:07.6548796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,229.55,4.408,22,20,3.8,242
2024-06-27T21:23:07.9048868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,225.15,4.38,21.7,20,3.4,236
2024-06-27T21:23:08.1548319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,224.23,4.38,21.7,20,3.1,237
2024-06-27T21:23:08.4047637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,221.46,4.38,21.7,20,3.1,230
2024-06-27T21:23:08.6546774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,220.05,4.377,21.5,20,3.3,225
2024-06-27T21:23:08.9045978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,219.35,4.377,21.5,20,3.1,225
2024-06-27T21:23:09.1544961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,219,4.377,21.5,20,2.9,226
2024-06-27T21:23:09.4045656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,218.2,4.377,21.5,20,3,223
2024-06-27T21:23:09.6700734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,217.85,4.377,21.5,20,2.7,225
2024-06-27T21:23:09.9043555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,216.17,4.41,21.6,20,2.3,225
2024-06-27T21:23:10.1543984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,218.98,4.41,21.6,20,2.9,226
2024-06-27T21:23:10.4042341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,220.49,4.41,21.6,19.9,3,229
2024-06-27T21:23:10.6542365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,223.62,4.452,22.4,19.9,3.4,232
2024-06-27T21:23:10.9042267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,225.52,4.452,22.4,19.9,3.8,233
2024-06-27T21:23:11.1541292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,228.65,4.452,22.4,19.9,4.3,236
2024-06-27T21:23:11.4040635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,230.26,4.452,22.4,19.8,4.5,238
2024-06-27T21:23:11.6540061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,233.99,4.452,22.4,19.8,5,242
2024-06-27T21:23:11.9039954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,235.53,4.481,23.3,19.8,5.4,242
2024-06-27T21:23:12.1539581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,234.41,4.481,23.3,19.8,5.4,240
2024-06-27T21:23:12.4038612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,236.05,4.481,23.3,19.7,5.6,242
2024-06-27T21:23:12.6538221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,235.72,4.498,23.4,19.7,5.3,243
2024-06-27T21:23:12.9037603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,235.46,4.498,23.4,19.7,5.4,242
2024-06-27T21:23:13.1537443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,235.46,4.498,23.4,19.7,5.4,242
2024-06-27T21:23:13.4036734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,235.15,4.498,23.4,19.8,5.1,243
2024-06-27T21:23:13.6692239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,233.78,4.512,22.4,19.8,4.2,248
2024-06-27T21:23:13.9035122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,235.45,4.512,22.4,19.8,3.8,256
2024-06-27T21:23:14.1608766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,230.15,4.512,22.4,19.8,3.1,253
2024-06-27T21:23:14.4190709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,227.81,4.512,22.4,20,3,248
2024-06-27T21:23:14.6534011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,218.37,4.546,21.3,20,2.7,228
2024-06-27T21:23:14.9031918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,219.1,4.546,21.3,20,3.3,224
2024-06-27T21:23:15.1532859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,220.48,4.546,21.3,20,3.6,225
2024-06-27T21:23:15.4032088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,221.28,4.546,21.3,20.1,3.7,226
2024-06-27T21:23:15.6531473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,219.89,4.577,21.1,20.1,3.9,222
2024-06-27T21:23:15.9031212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,225.22,4.577,21.1,20.1,4,233
2024-06-27T21:23:16.1530556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,224.62,4.577,21.1,20.1,3.6,235
2024-06-27T21:23:16.4030196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,223.81,4.577,21.1,20.2,3.6,233
2024-06-27T21:23:16.6529789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,224.05,4.593,21.6,20.2,3.6,233
2024-06-27T21:23:16.9028712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,223.99,4.593,21.6,20.2,3.7,232
2024-06-27T21:23:17.1584515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,222.68,4.593,21.6,20.2,3.7,229
2024-06-27T21:23:17.4027889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,222.72,4.593,21.6,20.3,3.7,229
2024-06-27T21:23:17.6527564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,222.72,4.593,21.6,20.3,3.7,229
2024-06-27T21:23:17.9026780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,224.49,4.595,22.3,20.3,3.6,233
2024-06-27T21:23:18.1525788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,226.15,4.595,22.3,20.3,3.7,236
2024-06-27T21:23:18.4025985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,227.69,4.595,22.3,20.2,4,237
2024-06-27T21:23:18.6705698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,230.92,4.599,22.8,20.2,4.3,241
2024-06-27T21:23:18.9180995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,231.4,4.599,22.8,20.2,4.3,242
2024-06-27T21:23:19.1680514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,232.35,4.599,22.8,20.2,4.7,241
2024-06-27T21:23:19.4179991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,229.56,4.599,22.8,20.1,4.2,239
2024-06-27T21:23:19.6678296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,232.05,4.599,23,20.1,4.6,241
2024-06-27T21:23:19.9179295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,230.14,4.599,23,20.1,4.2,240
2024-06-27T21:23:20.1678308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,232.05,4.599,23,20.1,4.6,241
2024-06-27T21:23:20.4021426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,233.47,4.599,23,19.9,4.9,242
2024-06-27T21:23:20.6677468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,233.01,4.609,22.8,19.9,4.8,242
2024-06-27T21:23:20.9020675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,234.04,4.609,22.8,19.9,4.8,244
2024-06-27T21:23:21.1676026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,234.55,4.609,22.8,19.9,4.8,245
2024-06-27T21:23:21.4019035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,232.3,4.609,22.8,19.9,4.9,240
2024-06-27T21:23:21.6675089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,230.51,4.609,22.8,19.9,5.4,234
2024-06-27T21:23:21.9018710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,227.11,4.634,22.4,19.9,5,230
2024-06-27T21:23:22.1517514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,229.74,4.634,22.4,19.9,5.2,234
2024-06-27T21:23:22.4017181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,228.47,4.634,22.4,20,5.1,232
2024-06-27T21:23:22.6673219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,229.21,4.66,21.9,20,5.1,234
2024-06-27T21:23:22.9172342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,227.59,4.66,21.9,20,5.3,230
2024-06-27T21:23:23.1515595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,227.62,4.66,21.9,20,4.9,232
2024-06-27T21:23:23.4014223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,230.55,4.66,21.9,20,5.2,236
2024-06-27T21:23:23.6513868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,230,4.678,21.6,20,4.9,237
2024-06-27T21:23:23.9014944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,230,4.678,21.6,20,4.9,237
2024-06-27T21:23:24.1513141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,228.97,4.678,21.6,20,4.9,235
2024-06-27T21:23:24.4013352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,227.37,4.678,21.6,19.9,4.9,232
2024-06-27T21:23:24.6513450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,227.95,4.7,21.4,19.9,4.8,234
2024-06-27T21:23:24.9012471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,227.65,4.7,21.4,19.9,4.7,234
2024-06-27T21:23:25.1512479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,227.15,4.7,21.4,19.9,4.7,233
2024-06-27T21:23:25.4011144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,224.8,4.7,21.4,19.9,4.4,230
2024-06-27T21:23:25.6511286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,224.5,4.7,21.4,19.9,4.3,230
2024-06-27T21:23:25.9009541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,222.5,4.725,21.2,19.9,4,228
2024-06-27T21:23:26.1509928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,221.3,4.725,21.2,19.9,3.9,226
2024-06-27T21:23:26.4008940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,222.36,4.725,21.2,19.6,4,228
2024-06-27T21:23:26.6508306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,221.7,4.739,21.2,19.6,3.8,228
2024-06-27T21:23:26.9008089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,223.22,4.739,21.2,19.6,4,230
2024-06-27T21:23:27.1506899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,222.23,4.739,21.2,19.6,3.7,230
2024-06-27T21:23:27.4007361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,221.17,4.739,21.2,19.6,3.4,230
2024-06-27T21:23:27.6506938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,221.99,4.742,21.9,19.6,3.2,233
2024-06-27T21:23:27.9005629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,223.17,4.742,21.9,19.6,3.3,235
2024-06-27T21:23:28.1661599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,224.37,4.742,21.9,19.6,3.6,235
2024-06-27T21:23:28.4004561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229.12,4.742,21.9,19.9,3.9,243
2024-06-27T21:23:28.6547015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,231.9,4.748,23.1,19.9,4.2,245
2024-06-27T21:23:28.9003542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,234.82,4.748,23.1,19.9,4.7,247
2024-06-27T21:23:29.1531861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,236.07,4.748,23.1,19.9,4.9,248
2024-06-27T21:23:29.4002299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,238.01,4.748,23.1,20.2,5.1,250
2024-06-27T21:23:29.6500656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,238.53,4.748,23.1,20.2,5.1,251
2024-06-27T21:23:29.9001844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,238.59,4.778,23.8,20.2,5.2,250
2024-06-27T21:23:30.1501342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,237.53,4.778,23.8,20.2,5.2,248
2024-06-27T21:23:30.3999418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,236.52,4.778,23.8,20.3,5.2,246
2024-06-27T21:23:30.6500380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,238.9,4.805,23.5,20.3,5.5,249
2024-06-27T21:23:30.9155906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,238.02,4.805,23.5,20.3,5.4,248
2024-06-27T21:23:31.1655321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,237.88,4.805,23.5,20.3,4.8,252
2024-06-27T21:23:31.4155125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,236.51,4.805,23.5,20.2,4.6,251
2024-06-27T21:23:31.6655007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,237.86,4.809,22.2,20.2,5.1,251
2024-06-27T21:23:31.8997771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,234.87,4.809,22.2,20.2,5.3,244
2024-06-27T21:23:32.1497137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,233.79,4.809,22.2,20.2,4.7,246
2024-06-27T21:23:32.4152897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,234.54,4.809,22.2,20.2,4.9,246
2024-06-27T21:23:32.6652830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,225.99,4.799,20.7,20.2,4.2,235
2024-06-27T21:23:32.9033518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,217.44,4.799,20.7,20.2,3.9,218
2024-06-27T21:23:33.1494911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,216.82,4.799,20.7,20.2,3.5,219
2024-06-27T21:23:33.4151123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,215.03,4.799,20.7,20.2,2.9,219
2024-06-27T21:23:33.6494459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,212.98,4.799,20.7,20.2,3.1,212
2024-06-27T21:23:33.9150591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,212.35,4.8,20.1,20.2,3,212
2024-06-27T21:23:34.1493096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,207.66,4.8,20.1,20.2,2.7,201
2024-06-27T21:23:34.3992859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,208.76,4.8,20.1,20.2,2.9,203
2024-06-27T21:23:34.6703941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,206.09,4.819,20.6,20.2,2.2,198
2024-06-27T21:23:34.8991548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,205.32,4.819,20.6,20.2,2.1,196
2024-06-27T21:23:35.1491410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,208.49,4.819,20.6,20.2,2.3,205
2024-06-27T21:23:35.4146354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,207.41,4.819,20.6,20.1,2.6,200
2024-06-27T21:23:35.6489822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,209.75,4.841,21.9,20.1,2.5,205
2024-06-27T21:23:35.8989474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,213.67,4.841,21.9,20.1,2.3,219
2024-06-27T21:23:36.1489285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,214.97,4.841,21.9,20.1,2.4,222
2024-06-27T21:23:36.3988472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,218.26,4.841,21.9,19.9,2.6,230
2024-06-27T21:23:36.6488529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,221.05,4.852,23.2,19.9,2.9,232
2024-06-27T21:23:36.8987698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,226.81,4.852,23.2,19.9,3.3,243
2024-06-27T21:23:37.1487020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,228.99,4.852,23.2,19.9,3.6,245
2024-06-27T21:23:37.4142528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,230.9,4.852,23.2,19.7,3.6,250
2024-06-27T21:23:37.6485891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,232.79,4.852,23.2,19.7,3.9,251
2024-06-27T21:23:37.8986010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,235.31,4.843,23.6,19.7,4.1,254
2024-06-27T21:23:38.1485204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,234.9,4.843,23.6,19.7,4.2,252
2024-06-27T21:23:38.4140513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,233.06,4.843,23.6,19.7,3.9,251
2024-06-27T21:23:38.6640311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,232.69,4.833,22.9,19.7,3.9,251
2024-06-27T21:23:38.8983847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,234.11,4.833,22.9,19.7,3.7,257
2024-06-27T21:23:39.1639139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,235.88,4.833,22.9,19.7,3.8,260
2024-06-27T21:23:39.3982905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,236.42,4.833,22.9,19.6,3.9,260
2024-06-27T21:23:39.6482356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,233.47,4.856,21.8,19.6,3.8,256
2024-06-27T21:23:39.8980709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.3,4.856,21.8,19.6,3.7,257
2024-06-27T21:23:40.1637625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,229.7,4.856,21.8,19.6,3.7,248
2024-06-27T21:23:40.4137242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,228.52,4.856,21.8,19.6,4,242
2024-06-27T21:23:40.6636581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,227.13,4.889,21.1,19.6,4.5,236
2024-06-27T21:23:40.9135712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,224.16,4.889,21.1,19.6,4.3,231
2024-06-27T21:23:41.1634671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,224.62,4.889,21.1,19.6,4.3,232
2024-06-27T21:23:41.3978155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,227.42,4.889,21.1,19.7,4.3,238
2024-06-27T21:23:41.6634028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,226.05,4.889,21.1,19.7,4.3,235
2024-06-27T21:23:41.9133661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,222.41,4.9,21,19.7,3.9,230
2024-06-27T21:23:42.1475972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,222.92,4.9,21,19.7,3.8,232
2024-06-27T21:23:42.4132433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,224.61,4.9,21,20,4,234
2024-06-27T21:23:42.6632330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,223.15,4.897,21.3,20,3.9,231
2024-06-27T21:23:42.9131838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,223.65,4.897,21.3,20,3.8,233
2024-06-27T21:23:43.1630797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,222.28,4.897,21.3,20,3.9,229
2024-06-27T21:23:43.4130526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,224.16,4.897,21.3,20.2,3.8,234
2024-06-27T21:23:43.6630137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,224.63,4.898,21.5,20.2,4.3,231
2024-06-27T21:23:43.9129571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,228.07,4.898,21.5,20.2,4.5,237
2024-06-27T21:23:44.1629093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,227.38,4.898,21.5,20.2,4.3,237
2024-06-27T21:23:44.4129072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,228.11,4.898,21.5,20.4,3.2,251
2024-06-27T21:23:44.6628132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,225.83,4.912,21.6,20.4,3.1,246
2024-06-27T21:23:44.9128500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,227.26,4.912,21.6,20.4,3.3,247
2024-06-27T21:23:45.1627426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,224.72,4.912,21.6,20.4,2.9,246
2024-06-27T21:23:45.4125879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,227.23,4.912,21.6,20.3,3.3,247
2024-06-27T21:23:45.6626039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,226.9,4.939,21.8,20.3,3.3,246
2024-06-27T21:23:45.9125122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,224.1,4.939,21.8,20.3,3.1,241
2024-06-27T21:23:46.1626046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,223.62,4.939,21.8,20.3,3.4,236
2024-06-27T21:23:46.4124005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,223.97,4.939,21.8,20.2,3.4,237
2024-06-27T21:23:46.6624088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,225.1,4.957,22,20.2,4,234
2024-06-27T21:23:46.8967338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,224.23,4.957,22,20.2,4,232
2024-06-27T21:23:47.1623216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,223.47,4.957,22,20.2,3.9,231
2024-06-27T21:23:47.4122644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,222.74,4.957,22,20.1,4.1,228
2024-06-27T21:23:47.6622129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,223.63,4.957,22,20.1,4.1,230
2024-06-27T21:23:47.9121651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,226.18,4.953,21.9,20.1,4.5,233
2024-06-27T21:23:48.1621603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,223.27,4.953,21.9,20.1,4,230
2024-06-27T21:23:48.4120329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,223.5,4.953,21.9,19.9,4.1,230
2024-06-27T21:23:48.6620018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,223.41,4.944,21.7,19.9,4.1,230
2024-06-27T21:23:48.9119439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,222.78,4.944,21.7,19.9,3.9,230
2024-06-27T21:23:49.1618725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,225.18,4.944,21.7,19.9,4.1,234
2024-06-27T21:23:49.3961923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,224.43,4.944,21.7,19.6,3.8,235
2024-06-27T21:23:49.6617678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,224.87,4.944,21.7,19.6,3.7,237
2024-06-27T21:23:49.9117542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,225.6,4.937,21.6,19.6,3.9,237
2024-06-27T21:23:50.1617033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,225.01,4.937,21.6,19.6,4.1,234
2024-06-27T21:23:50.4116410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,222.79,4.937,21.6,19.5,3.6,233
2024-06-27T21:23:50.6616341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,225.9,4.929,21.5,19.5,4,237
2024-06-27T21:23:50.9115359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,222.75,4.929,21.5,19.5,3.6,233
2024-06-27T21:23:51.1614476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,226.39,4.929,21.5,19.5,3.7,241
2024-06-27T21:23:51.4114234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,231.65,4.929,21.5,19.8,4.1,249
2024-06-27T21:23:51.6613541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,234.04,4.916,21.8,19.8,4.6,249
2024-06-27T21:23:51.9113406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,233.37,4.916,21.8,19.8,4.8,246
2024-06-27T21:23:52.1612335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,233.37,4.916,21.8,19.8,4.8,246
2024-06-27T21:23:52.4112630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,233.89,4.916,21.8,20.1,4.9,246
2024-06-27T21:23:52.6611129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,233.89,4.916,21.8,20.1,4.9,246
2024-06-27T21:23:52.9111308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,234.46,4.896,22.1,20.1,5.3,244
2024-06-27T21:23:53.1610938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,235.18,4.896,22.1,20.1,5.2,246
2024-06-27T21:23:53.4110168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,234.39,4.896,22.1,20.2,4.7,248
2024-06-27T21:23:53.6609162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,234.9,4.893,21.8,20.2,5,247
2024-06-27T21:23:53.9109956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,233.01,4.893,21.8,20.2,5.2,242
2024-06-27T21:23:54.1609677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,232.18,4.893,21.8,20.2,5.1,241
2024-06-27T21:23:54.4107886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,231.14,4.893,21.8,20.1,4.8,241
2024-06-27T21:23:54.6607495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,232.75,4.91,21.2,20.1,4.8,245
2024-06-27T21:23:54.9107541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,227.02,4.91,21.2,20.1,4.4,236
2024-06-27T21:23:55.1607206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,228.3,4.91,21.2,20.1,4.5,238
2024-06-27T21:23:55.4106769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,229.34,4.91,21.2,20.1,4.4,241
2024-06-27T21:23:55.6606323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,228.81,4.924,20.9,20.1,4.2,242
2024-06-27T21:23:55.9105610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,229.71,4.924,20.9,20.1,4.2,244
2024-06-27T21:23:56.1605579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,225.79,4.924,20.9,20.1,3.5,242
2024-06-27T21:23:56.4104509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,225.1,4.924,20.9,20.2,3.2,244
2024-06-27T21:23:56.6604296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,224.12,4.91,21.2,20.2,3.1,242
2024-06-27T21:23:56.9103199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,227.1,4.91,21.2,20.2,3.4,246
2024-06-27T21:23:57.1602963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,224,4.91,21.2,20.2,3.3,239
2024-06-27T21:23:57.4102738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,220.26,4.91,21.2,20.2,2.8,235
2024-06-27T21:23:57.6601985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,216.44,4.91,21.2,20.2,2.6,226
2024-06-27T21:23:57.9101638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,219.02,4.88,21.6,20.2,2.6,233
2024-06-27T21:23:58.1601253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,222.4,4.88,21.6,20.2,3.2,235
2024-06-27T21:23:58.4100346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,221.14,4.88,21.6,20.1,3,234
2024-06-27T21:23:58.6444320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,224.39,4.858,22.1,20.1,4.1,231
2024-06-27T21:23:58.9099668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,224.26,4.858,22.1,20.1,3.8,233
2024-06-27T21:23:59.1598902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,226.4,4.858,22.1,20.1,3.7,239
2024-06-27T21:23:59.4098118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,227.26,4.858,22.1,20.2,3.7,241
2024-06-27T21:23:59.6597871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,226.63,4.857,22.6,20.2,3.4,242
2024-06-27T21:23:59.9097594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,222.72,4.857,22.6,20.2,3.2,234
2024-06-27T21:24:00.1597161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,227.94,4.857,22.6,20.2,4.7,234
2024-06-27T21:24:00.4096334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,227.7,4.857,22.6,20.3,4.6,234
2024-06-27T21:24:00.6595233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,233.72,4.857,22.9,20.3,4.5,247
2024-06-27T21:24:00.9096094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,237.48,4.857,22.9,20.3,4.6,254
2024-06-27T21:24:01.1594998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,236.77,4.857,22.9,20.3,4.9,250
2024-06-27T21:24:01.4094775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,237.01,4.857,22.9,20.3,5.1,249
2024-06-27T21:24:01.6595174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,232.24,4.857,22.9,20.3,4.9,241
2024-06-27T21:24:01.9093041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,234.84,4.851,22.3,20.3,5,246
2024-06-27T21:24:02.1593646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,233.47,4.851,22.3,20.3,4.9,244
2024-06-27T21:24:02.4092460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,230.58,4.851,22.3,20.3,4.5,241
2024-06-27T21:24:02.6592908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,229.75,4.84,21.2,20.3,4.3,242
2024-06-27T21:24:02.9091343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,227.69,4.84,21.2,20.3,3.8,242
2024-06-27T21:24:03.1589958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,228.52,4.84,21.2,20.3,3.8,244
2024-06-27T21:24:03.4091794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,228.97,4.84,21.2,20.3,3.9,244
2024-06-27T21:24:03.6589708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229.61,4.811,20.6,20.3,4,245
2024-06-27T21:24:03.9089718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,228.7,4.811,20.6,20.3,3.8,245
2024-06-27T21:24:04.1589889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,226.59,4.811,20.6,20.3,3.3,246
2024-06-27T21:24:04.4088701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,228.63,4.811,20.6,20.3,3.4,250
2024-06-27T21:24:04.6587849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,229.33,4.811,20.6,20.3,3.6,249
2024-06-27T21:24:04.9087166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,232.67,4.779,21.3,20.3,3.9,252
2024-06-27T21:24:05.1587034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,232.35,4.779,21.3,20.3,4.1,249
2024-06-27T21:24:05.4085954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,234.03,4.779,21.3,20.2,4.6,248
2024-06-27T21:24:05.6586555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,237.49,4.772,22.3,20.2,4.6,254
2024-06-27T21:24:05.9084496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,239.91,4.772,22.3,20.2,4.7,258
2024-06-27T21:24:06.1585153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,240.16,4.772,22.3,20.2,5.1,255
2024-06-27T21:24:06.4084388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.53,4.772,22.3,20.1,5.1,252
2024-06-27T21:24:06.6583463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,240.39,4.773,22.8,20.1,5.7,251
2024-06-27T21:24:06.9083674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,235.1,4.773,22.8,20.1,5.1,245
2024-06-27T21:24:07.1582744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,235.93,4.773,22.8,20.1,4.9,248
2024-06-27T21:24:07.4083136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,236.87,4.773,22.8,20.2,5,249
2024-06-27T21:24:07.6582191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.51,4.773,22.8,20.2,4.9,251
2024-06-27T21:24:07.9081563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,240.07,4.751,22.5,20.2,5.3,253
2024-06-27T21:24:08.1580219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,238.37,4.751,22.5,20.2,5,252
2024-06-27T21:24:08.4080361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,236.66,4.751,22.5,20.2,5.1,248
2024-06-27T21:24:08.6579116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,235.92,4.751,22.5,20.2,4.9,248
2024-06-27T21:24:08.9079448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,233.82,4.727,21.9,20.2,4.8,245
2024-06-27T21:24:09.1580242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,231.95,4.727,21.9,20.2,5,240
2024-06-27T21:24:09.4077840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,230.91,4.727,21.9,20.2,5,238
2024-06-27T21:24:09.6578721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,225.49,4.727,21.9,20.2,4.9,228
2024-06-27T21:24:09.9077432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,228.99,4.705,21.5,20.2,5.1,234
2024-06-27T21:24:10.1577245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,227.55,4.705,21.5,20.2,5.6,229
2024-06-27T21:24:10.4076062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,227.89,4.705,21.5,20.1,5.1,232
2024-06-27T21:24:10.6576112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,224.76,4.681,21.4,20.1,5.1,226
2024-06-27T21:24:10.9076017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,230.03,4.681,21.4,20.1,5.5,234
2024-06-27T21:24:11.1575454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,228.69,4.681,21.4,20.1,5.4,232
2024-06-27T21:24:11.4074406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,229.43,4.681,21.4,20,5.5,233
2024-06-27T21:24:11.6574273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,229.78,4.633,21.8,20,5.3,234
2024-06-27T21:24:11.9073657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,228.7,4.633,21.8,20,5.3,232
2024-06-27T21:24:12.1573418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,228.95,4.633,21.8,20,5.4,232
2024-06-27T21:24:12.4002313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,232.42,4.633,21.8,20,5.9,236
2024-06-27T21:24:12.6572838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,233.72,4.633,21.8,20,6.2,237
2024-06-27T21:24:12.9071511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,235.74,4.572,22.5,20,6.1,240
2024-06-27T21:24:13.1571274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,237.52,4.572,22.5,20,6.1,243
2024-06-27T21:24:13.4070346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,238.61,4.572,22.5,20.3,6,245
2024-06-27T21:24:13.6569943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,237.74,4.572,22.5,20.3,5.9,244
2024-06-27T21:24:13.9069945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,238.73,4.528,23.1,20.3,5.7,246
2024-06-27T21:24:14.1568994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,238.1,4.528,23.1,20.3,6.1,243
2024-06-27T21:24:14.4068322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,238.49,4.528,23.1,20.4,6,244
2024-06-27T21:24:14.6568340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,239.6,4.515,22.9,20.4,6.2,245
2024-06-27T21:24:14.9067900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,239.52,4.515,22.9,20.4,6.4,244
2024-06-27T21:24:15.1567064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,238.65,4.515,22.9,20.4,6.3,243
2024-06-27T21:24:15.4065608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,235.68,4.515,22.9,20.3,6.1,239
2024-06-27T21:24:15.6566294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,235.71,4.511,22.1,20.3,6,240
2024-06-27T21:24:15.9065714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,233.11,4.511,22.1,20.3,5.9,236
2024-06-27T21:24:16.1565350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,232.35,4.511,22.1,20.3,5.6,236
2024-06-27T21:24:16.4063543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,232.24,4.511,22.1,20.1,5.6,236
2024-06-27T21:24:16.6563801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,230.61,4.511,22.1,20.1,5.4,234
2024-06-27T21:24:16.9063765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,230.24,4.499,21.2,20.1,5.4,234
2024-06-27T21:24:17.1563636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,230.75,4.499,21.2,20.1,5.6,234
2024-06-27T21:24:17.4062517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,229.83,4.499,21.2,19.9,5.5,233
2024-06-27T21:24:17.6562306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,230.65,4.47,21,19.9,5.6,234
2024-06-27T21:24:17.9062560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,229.83,4.47,21,19.9,5.5,233
2024-06-27T21:24:18.1560678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,230.13,4.47,21,19.9,5.4,234
2024-06-27T21:24:18.4060550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,229.87,4.47,21,19.9,5.3,234
2024-06-27T21:24:18.6560379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,229.76,4.435,21.7,19.9,5.1,234
2024-06-27T21:24:18.9059453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,230.56,4.435,21.7,19.9,5,236
2024-06-27T21:24:19.1559764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,231.09,4.435,21.7,19.9,5,237
2024-06-27T21:24:19.4058075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,232.39,4.435,21.7,20.2,5.2,238
2024-06-27T21:24:19.6558168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,232.39,4.435,21.7,20.2,5.2,238
2024-06-27T21:24:19.9057800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,233.88,4.403,22.9,20.2,5.3,239
2024-06-27T21:24:20.1557265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,234.73,4.403,22.9,20.2,5.4,240
2024-06-27T21:24:20.4056198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,236.56,4.403,22.9,20.4,5.6,242
2024-06-27T21:24:20.6556426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,238.1,4.411,23.9,20.4,5.8,243
2024-06-27T21:24:20.9055770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,238.29,4.411,23.9,20.4,6.1,242
2024-06-27T21:24:21.1555058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,238.04,4.411,23.9,20.4,6,242
2024-06-27T21:24:21.4054670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,238.05,4.411,23.9,20.2,6.3,241
2024-06-27T21:24:21.6554316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,237.08,4.411,23.9,20.2,6.7,238
2024-06-27T21:24:21.9059509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,236.3,4.449,23.8,20.2,6.7,237
2024-06-27T21:24:22.1553331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,236.09,4.449,23.8,20.2,6.6,237
2024-06-27T21:24:22.4052202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,235.55,4.449,23.8,20,6.4,237
2024-06-27T21:24:22.6551391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,234.97,4.456,22.6,20,6.1,238
2024-06-27T21:24:22.9052067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,234.61,4.456,22.6,20,6.2,237
2024-06-27T21:24:23.1550845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,233.31,4.456,22.6,20,5.9,236
2024-06-27T21:24:23.4050374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,231.67,4.456,22.6,20,5.7,234
2024-06-27T21:24:23.6550208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,230.16,4.395,21.1,20,5.5,233
2024-06-27T21:24:23.9049647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,229.39,4.395,21.1,20,5.2,233
2024-06-27T21:24:24.1549397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,228.56,4.395,21.1,20,4.9,233
2024-06-27T21:24:24.4048721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,228.09,4.395,21.1,20.2,4.7,233
2024-06-27T21:24:24.6548072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,227.23,4.317,20.5,20.2,4.6,232
2024-06-27T21:24:24.9048152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,226.95,4.317,20.5,20.2,4.2,234
2024-06-27T21:24:25.1547142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,224.99,4.317,20.5,20.2,4.2,230
2024-06-27T21:24:25.4046331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,225.97,4.317,20.5,20.2,4.2,232
2024-06-27T21:24:25.6546087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,225.63,4.317,20.5,20.2,4.1,232
2024-06-27T21:24:25.9045145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,225.12,4.288,20.9,20.2,4,231
2024-06-27T21:24:26.1544905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,227.59,4.288,20.9,20.2,4.3,234
2024-06-27T21:24:26.4044857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,226.9,4.288,20.9,20.2,4.4,232
2024-06-27T21:24:26.6543698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,227.52,4.296,22.2,20.2,4.4,232
2024-06-27T21:24:26.9043683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,228.33,4.296,22.2,20.2,4.5,233
2024-06-27T21:24:27.1543348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,230.39,4.296,22.2,20.2,4.5,237
2024-06-27T21:24:27.4042785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,230.86,4.296,22.2,20.1,4.5,238
2024-06-27T21:24:27.6542009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,232.76,4.296,22.2,20.1,4.6,241
2024-06-27T21:24:27.9041555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,235.36,4.311,23.4,20.1,4.6,245
2024-06-27T21:24:28.1655180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,234.67,4.311,23.4,20.1,4.7,243
2024-06-27T21:24:28.4040660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,233.56,4.311,23.4,20,4.7,241
2024-06-27T21:24:28.6540095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,235.63,4.311,23.4,20,5,243
2024-06-27T21:24:28.9039579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,235.87,4.305,23.9,20,5,243
2024-06-27T21:24:29.1538641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.42,4.305,23.9,20,5,244
2024-06-27T21:24:29.4038590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,236.7,4.305,23.9,19.8,5.3,243
2024-06-27T21:24:29.6538439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,235.94,4.3,23.4,19.8,5.5,241
2024-06-27T21:24:29.9037808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,236.51,4.3,23.4,19.8,5.5,242
2024-06-27T21:24:30.1535739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,236.51,4.3,23.4,19.8,5.5,242
2024-06-27T21:24:30.4036875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,236.44,4.3,23.4,19.7,5.3,243
2024-06-27T21:24:30.6536731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,235.88,4.3,23.4,19.7,5.5,241
2024-06-27T21:24:30.9036200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,232.37,4.293,22.5,19.7,5.4,236
2024-06-27T21:24:31.1534988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,232.94,4.293,22.5,19.7,5.4,237
2024-06-27T21:24:31.4035089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,235.81,4.293,22.5,19.7,5.4,242
2024-06-27T21:24:31.6534127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,233.45,4.283,21.6,19.7,5.3,239
2024-06-27T21:24:31.9034068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,233.72,4.283,21.6,19.7,5.2,240
2024-06-27T21:24:32.1533299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,232.31,4.283,21.6,19.7,5.1,238
2024-06-27T21:24:32.4032880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,231.7,4.283,21.6,19.9,4.7,239
2024-06-27T21:24:32.6459083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,231.44,4.267,21.2,19.9,5,237
2024-06-27T21:24:32.9031841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,228.7,4.267,21.2,19.9,5,232
2024-06-27T21:24:33.1531279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,230.61,4.267,21.2,19.9,5.3,234
2024-06-27T21:24:33.4030710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,230.41,4.267,21.2,20.1,5.4,233
2024-06-27T21:24:33.6529905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,232.43,4.267,21.2,20.1,5.3,237
2024-06-27T21:24:33.9029495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,232.87,4.258,21.5,20.1,5.4,237
2024-06-27T21:24:34.1528247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,234.52,4.258,21.5,20.1,5.8,238
2024-06-27T21:24:34.4028475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,234.38,4.258,21.5,20.3,5.7,238
2024-06-27T21:24:34.6527805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,235.52,4.264,22.5,20.3,6,238
2024-06-27T21:24:34.9027746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,236.85,4.264,22.5,20.3,6.3,239
2024-06-27T21:24:35.1526835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,238.17,4.264,22.5,20.3,6.6,240
2024-06-27T21:24:35.4025747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,231.29,4.264,22.5,20.3,6,231
2024-06-27T21:24:35.6525981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,227.52,4.264,22.5,20.3,5.6,226
2024-06-27T21:24:35.9025679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,232.95,4.275,23.2,20.3,6.1,233
2024-06-27T21:24:36.1525001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,238.8,4.275,23.2,20.3,6,243
2024-06-27T21:24:36.4024609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,239.57,4.275,23.2,20.3,6.3,243
2024-06-27T21:24:36.6523805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,236.97,4.275,23.2,20.3,6,240
2024-06-27T21:24:36.9023455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,230.38,4.274,22.8,20.3,5.3,232
2024-06-27T21:24:37.1533074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,232.91,4.274,22.8,20.3,5.4,236
2024-06-27T21:24:37.4022248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,233.36,4.274,22.8,20.2,5.6,236
2024-06-27T21:24:37.6522187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,229.55,4.266,21.7,20.2,5.4,231
2024-06-27T21:24:37.9022688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,226.59,4.266,21.7,20.2,5.1,227
2024-06-27T21:24:38.1521415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,225.81,4.266,21.7,20.2,5,226
2024-06-27T21:24:38.4020851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,224.74,4.266,21.7,20.1,4.8,225
2024-06-27T21:24:38.6520412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,222.28,4.259,20.8,20.1,4.6,222
2024-06-27T21:24:38.9019570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,223.59,4.259,20.8,20.1,4.5,225
2024-06-27T21:24:39.1518402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,222.28,4.259,20.8,20.1,4.6,222
2024-06-27T21:24:39.4018172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,222.77,4.259,20.8,20,4.4,224
2024-06-27T21:24:39.6517594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,222.51,4.259,20.8,20,4.3,224
2024-06-27T21:24:39.9016863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,223.51,4.247,21.2,20,4.4,225
2024-06-27T21:24:40.1516657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,226.35,4.247,21.2,20,4.5,230
2024-06-27T21:24:40.4016490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,227.92,4.247,21.2,19.9,4.7,232
2024-06-27T21:24:40.6514118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,228.21,4.247,21.2,19.9,4.8,232
2024-06-27T21:24:40.9015441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,231.97,4.237,22.8,19.9,4.9,237
2024-06-27T21:24:41.1514805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,234.53,4.237,22.8,19.9,5.4,239
2024-06-27T21:24:41.4014262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,235.68,4.237,22.8,19.9,5.4,241
2024-06-27T21:24:41.6513947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,237.06,4.237,22.8,19.9,5.9,241
2024-06-27T21:24:41.9013806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,239.46,4.24,24.3,19.9,5.9,244
2024-06-27T21:24:42.1513009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,239.98,4.24,24.3,19.9,6.1,244
2024-06-27T21:24:42.4012891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,236.9,4.24,24.3,19.9,6.1,239
2024-06-27T21:24:42.6512322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.15,4.247,24.5,19.9,6.4,243
2024-06-27T21:24:42.9011352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,240.54,4.247,24.5,19.9,6.3,244
2024-06-27T21:24:43.1510792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,239.28,4.247,24.5,19.9,6.3,242
2024-06-27T21:24:43.4010744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,237.81,4.247,24.5,19.9,6.2,240
2024-06-27T21:24:43.6510051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,236.17,4.247,24.5,19.9,6.3,237
2024-06-27T21:24:43.9009971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,233.9,4.258,23,19.9,6.1,235
2024-06-27T21:24:44.1509363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,236.19,4.258,23,19.9,6.3,238
2024-06-27T21:24:44.4009143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,232.85,4.258,23,19.9,5.9,234
2024-06-27T21:24:44.6507857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,230.76,4.258,23,19.9,5.5,232
2024-06-27T21:24:44.9008071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,227.92,4.271,20.8,19.9,5.7,228
2024-06-27T21:24:45.1507219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,226.69,4.271,20.8,19.9,5.4,227
2024-06-27T21:24:45.4006461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,226.74,4.271,20.8,19.8,5.2,228
2024-06-27T21:24:45.6506056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,225.95,4.271,20.8,19.8,5.1,227
2024-06-27T21:24:45.9005239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,222.92,4.27,19.3,19.8,4.8,224
2024-06-27T21:24:46.1505117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,222.39,4.27,19.3,19.8,4.8,223
2024-06-27T21:24:46.4005596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,220.46,4.27,19.3,19.8,4.9,219
2024-06-27T21:24:46.6504720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,220.21,4.255,19.6,19.8,4.7,219
2024-06-27T21:24:46.9003478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,221.5,4.255,19.6,19.8,4.8,221
2024-06-27T21:24:47.1502809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,217.23,4.255,19.6,19.8,4.8,213
2024-06-27T21:24:47.4003771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,219.75,4.255,19.6,19.8,5,217
2024-06-27T21:24:47.6502955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,218.07,4.255,19.6,19.8,5.3,213
2024-06-27T21:24:47.9001232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,223.01,4.242,21.9,19.8,5,221
2024-06-27T21:24:48.1500709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,225.2,4.242,21.9,19.8,5,225
2024-06-27T21:24:48.4002559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,228.54,4.242,21.9,20,5.2,230
2024-06-27T21:24:48.6499694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,232.52,4.242,21.9,20,5.9,234
2024-06-27T21:24:48.8999532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,236.07,4.245,24.8,20,5.9,238
2024-06-27T21:24:49.1499525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,237.81,4.245,24.8,20,6.4,239
2024-06-27T21:24:49.3999047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.47,243,4.245,24.8,20.2,7.6,243
2024-06-27T21:24:49.6498234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,245.53,4.245,24.8,20.2,7.5,247
2024-06-27T21:24:49.8998276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.1,242.98,4.241,26.3,20.2,8.1,241
2024-06-27T21:24:50.1496757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.53,241.95,4.241,26.3,20.2,7.5,241
2024-06-27T21:24:50.3997130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.2,242.13,4.241,26.3,20.3,7.2,242
2024-06-27T21:24:50.6497002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,241.07,4.245,25,20.3,6.9,242
2024-06-27T21:24:50.8996213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,244.34,4.245,25,20.3,6.9,247
2024-06-27T21:24:51.1495839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,244.77,4.245,25,20.3,6.8,248
2024-06-27T21:24:51.3995491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,242.51,4.245,25,20.2,6.7,245
2024-06-27T21:24:51.6494494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,240.92,4.245,25,20.2,6.3,244
2024-06-27T21:24:51.8993841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,234.03,4.278,21.8,20.2,5.8,237
2024-06-27T21:24:52.1493426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,232.1,4.278,21.8,20.2,5.5,235
2024-06-27T21:24:52.3993707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,228.81,4.278,21.8,19.9,5.4,230
2024-06-27T21:24:52.6492372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,221.65,4.278,21.8,19.9,4.9,219
2024-06-27T21:24:52.8992346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,224.3,4.312,19.2,19.9,5.2,225
2024-06-27T21:24:53.1490656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,223.97,4.312,19.2,19.9,5.3,224
2024-06-27T21:24:53.3990826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,221.61,4.312,19.2,19.8,5,221
2024-06-27T21:24:53.6490453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,219.44,4.312,19.2,19.8,5,217
2024-06-27T21:24:53.8989164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,218.71,4.312,19.2,19.8,4.9,216
2024-06-27T21:24:54.1489935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,221.54,4.301,19,19.8,5,221
2024-06-27T21:24:54.3989590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,223.42,4.301,19,19.7,4.9,225
2024-06-27T21:24:54.6488750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,225.64,4.279,21,19.7,5.2,226
2024-06-27T21:24:54.8988011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,225.08,4.279,21,19.7,5.2,225
2024-06-27T21:24:55.1487343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,226.51,4.279,21,19.7,5.1,228
2024-06-27T21:24:55.3988026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,227.49,4.279,21,19.6,5.3,229
2024-06-27T21:24:55.6486489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,233.09,4.279,21,19.6,5.7,237
2024-06-27T21:24:55.8985902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,239.07,4.301,23.5,19.6,5.6,246
2024-06-27T21:24:56.1485482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,239.96,4.301,23.5,19.6,5.7,247
2024-06-27T21:24:56.3985463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,238.52,4.301,23.5,19.7,5.8,244
2024-06-27T21:24:56.6521554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,238.79,4.301,23.5,19.7,5.9,244
2024-06-27T21:24:56.9020862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,235.65,4.351,24.8,19.7,5.7,239
2024-06-27T21:24:57.1519237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,238.3,4.351,24.8,19.7,6.3,241
2024-06-27T21:24:57.4019902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,240.89,4.351,24.8,19.9,6.3,245
2024-06-27T21:24:57.6518933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,236.55,4.38,24.4,19.9,6.4,238
2024-06-27T21:24:57.9018464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,240.34,4.38,24.4,19.9,6.7,243
2024-06-27T21:24:58.1517812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,239.51,4.38,24.4,19.9,6.1,244
2024-06-27T21:24:58.4017977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,238.22,4.38,24.4,20.2,6,242
2024-06-27T21:24:58.6517808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,236.51,4.378,22.9,20.2,5.8,241
2024-06-27T21:24:58.9016495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,231.42,4.378,22.9,20.2,5.4,234
2024-06-27T21:24:59.1516044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,232.29,4.378,22.9,20.2,5.1,237
2024-06-27T21:24:59.4016251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,231.19,4.378,22.9,20.2,5.1,235
2024-06-27T21:24:59.6515461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,232,4.378,22.9,20.2,5,237
2024-06-27T21:24:59.9015004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,232.41,4.379,21.3,20.2,5.2,238
2024-06-27T21:25:00.1515126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,231.01,4.379,21.3,20.2,5.1,236
2024-06-27T21:25:00.4014095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,229.59,4.379,21.3,20.2,4.8,235
2024-06-27T21:25:00.6513317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,231.26,4.379,21.3,20.2,5,237
2024-06-27T21:25:00.9033834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,229.95,4.378,20.5,20.2,4.7,237
2024-06-27T21:25:01.1532817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,230.27,4.378,20.5,20.2,4.8,237
2024-06-27T21:25:01.4032688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,229.95,4.378,20.5,20,4.9,236
2024-06-27T21:25:01.6531955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,230.3,4.391,20.7,20,5,236
2024-06-27T21:25:01.9031688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,229.99,4.391,20.7,20,4.9,236
2024-06-27T21:25:02.1530950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,230.74,4.391,20.7,20,4.8,238
2024-06-27T21:25:02.4031427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,229.79,4.391,20.7,19.8,4.7,237
2024-06-27T21:25:02.6529245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,229.35,4.411,21.3,19.8,4.5,237
2024-06-27T21:25:02.9028006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,229.86,4.411,21.3,19.8,4.5,238
2024-06-27T21:25:03.1528375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,230.01,4.411,21.3,19.8,4.7,237
2024-06-27T21:25:03.4029536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,230.05,4.411,21.3,19.7,4.9,236
2024-06-27T21:25:03.6578358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,229.95,4.411,21.3,19.7,4.7,237
2024-06-27T21:25:03.9027338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.91,4.419,22.1,19.7,4.7,242
2024-06-27T21:25:04.1526848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.91,4.419,22.1,19.7,4.7,242
2024-06-27T21:25:04.4027762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,227.53,4.419,22.1,19.9,4.6,232
2024-06-27T21:25:04.6524306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,229.59,4.419,22.1,19.9,4.3,238
2024-06-27T21:25:04.9025738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,224.25,4.402,22.6,19.9,3.5,232
2024-06-27T21:25:05.1524459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,225.34,4.402,22.6,19.9,3,240
2024-06-27T21:25:05.4025031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.57,4.402,22.6,20.1,3.4,243
2024-06-27T21:25:05.6368145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,230.14,4.394,22.9,20.1,3.8,242
2024-06-27T21:25:05.9023858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,233.76,4.394,22.9,20.1,4.1,247
2024-06-27T21:25:06.1522818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,241.33,4.394,22.9,20.1,4.1,263
2024-06-27T21:25:06.4178195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,238.48,4.394,22.9,20.1,4.5,253
2024-06-27T21:25:06.6522397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,238.88,4.436,22.8,20.1,4.9,251
2024-06-27T21:25:06.9021585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,241.03,4.436,22.8,20.1,4.9,255
2024-06-27T21:25:07.1521219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,234.79,4.436,22.8,20.1,4.8,244
2024-06-27T21:25:07.4176562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,231.65,4.436,22.8,20,5,237
2024-06-27T21:25:07.6520429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,233.88,4.436,22.8,20,5.2,240
2024-06-27T21:25:07.9019060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,232.37,4.502,22.4,20,5.2,238
2024-06-27T21:25:08.1519314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,230.45,4.502,22.4,20,5.3,234
2024-06-27T21:25:08.4175619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,233.31,4.502,22.4,19.7,5.6,238
2024-06-27T21:25:08.6518194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,232.77,4.502,22.4,19.7,5.4,238
2024-06-27T21:25:08.9017925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,233.08,4.527,22.1,19.7,5.2,240
2024-06-27T21:25:09.1516833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,234.06,4.527,22.1,19.7,5,243
2024-06-27T21:25:09.4016525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,237.95,4.527,22.1,19.7,4.9,251
2024-06-27T21:25:09.6516183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,239.39,4.496,22.1,19.7,4.3,259
2024-06-27T21:25:09.9016265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,240.41,4.496,22.1,19.7,4.6,258
2024-06-27T21:25:10.1515334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,241.92,4.496,22.1,19.7,4.7,260
2024-06-27T21:25:10.4171152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,244.86,4.496,22.1,19.8,5.2,261
2024-06-27T21:25:10.6514108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,243.05,4.496,22.1,19.8,5.6,255
2024-06-27T21:25:10.9013855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,243.7,4.448,22,19.8,5.9,254
2024-06-27T21:25:11.1512756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,243.45,4.448,22,19.8,6.2,252
2024-06-27T21:25:11.4229255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.22,4.448,22,20,5.9,253
2024-06-27T21:25:11.6512337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.04,4.448,22,20,5.9,256
2024-06-27T21:25:11.8882271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,244.76,4.433,21.5,20,5.4,259
2024-06-27T21:25:12.1381550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,242.84,4.433,21.5,20,5.5,255
2024-06-27T21:25:12.4038247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,239.79,4.433,21.5,20,5.3,251
2024-06-27T21:25:12.6380776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,238.3,4.433,21.5,20,5.2,249
2024-06-27T21:25:12.9037298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,236.85,4.471,21.1,20,5.2,247
2024-06-27T21:25:13.1379233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,234.96,4.471,21.1,20,5.3,243
2024-06-27T21:25:13.4036390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,232.78,4.471,21.1,20.2,5.1,240
2024-06-27T21:25:13.6535529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,231.29,4.514,21.2,20.2,5,238
2024-06-27T21:25:13.9034814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,232.44,4.514,21.2,20.2,5.2,239
2024-06-27T21:25:14.1533944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,232.99,4.514,21.2,20.2,5.2,240
2024-06-27T21:25:14.4033636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,235.89,4.514,21.2,20.3,5.4,244
2024-06-27T21:25:14.6533237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,234.57,4.519,21.7,20.3,4.8,245
2024-06-27T21:25:14.9032157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,233.69,4.519,21.7,20.3,5,242
2024-06-27T21:25:15.1375401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,235.99,4.519,21.7,20.3,5.2,245
2024-06-27T21:25:15.4031419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,238.68,4.519,21.7,20.3,5.5,248
2024-06-27T21:25:15.6531020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,240.07,4.495,22.6,20.3,5.6,249
2024-06-27T21:25:15.8874177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,243.92,4.495,22.6,20.3,5.7,255
2024-06-27T21:25:16.1530265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,245.23,4.495,22.6,20.3,5.9,256
2024-06-27T21:25:16.4030486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,251.42,4.495,22.6,20.1,5.8,267
2024-06-27T21:25:16.6529115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,238.2,4.473,23.4,20.1,4.7,251
2024-06-27T21:25:16.9029207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,235.77,4.473,23.4,20.1,3.7,256
2024-06-27T21:25:17.1528022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,240.18,4.473,23.4,20.1,3.5,270
2024-06-27T21:25:17.4028552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,239.58,4.473,23.4,19.9,4,261
2024-06-27T21:25:17.6526722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,222.13,4.473,23.4,19.9,2.2,243
2024-06-27T21:25:17.9026816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,229.91,4.478,23.2,19.9,3.6,244
2024-06-27T21:25:18.1526531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,241.55,4.478,23.2,19.9,5.5,252
2024-06-27T21:25:18.4181784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,243.07,4.478,23.2,19.8,4.4,264
2024-06-27T21:25:18.6526008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,222.18,4.507,22.3,19.8,3.2,231
2024-06-27T21:25:18.8868489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,228.4,4.507,22.3,19.8,3.7,241
2024-06-27T21:25:19.1523690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,229.27,4.507,22.3,19.8,3.7,243
2024-06-27T21:25:19.4180071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,231.07,4.507,22.3,19.9,4,244
2024-06-27T21:25:19.6523327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,232.79,4.507,22.3,19.9,4.7,242
2024-06-27T21:25:19.8878452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,233.34,4.531,21.5,19.9,4.7,244
2024-06-27T21:25:20.1365923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,234.58,4.531,21.5,19.9,4.9,245
2024-06-27T21:25:20.4021681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,232.31,4.531,21.5,19.9,4.7,242
2024-06-27T21:25:20.6521150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,235.22,4.531,21.5,20.1,4.9,246
2024-06-27T21:25:20.8864717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,234.83,4.538,21.1,20.1,5,245
2024-06-27T21:25:21.1363838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,235.32,4.538,21.1,20.1,5.3,244
2024-06-27T21:25:21.4019908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,235.19,4.538,21.1,20.1,5.1,245
2024-06-27T21:25:21.6519400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,235.24,4.531,21.3,20.1,5.6,242
2024-06-27T21:25:21.9018970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,233.82,4.531,21.3,20.1,5.5,240
2024-06-27T21:25:22.1361496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,234.01,4.531,21.3,20.1,5.2,242
2024-06-27T21:25:22.3861695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,234.88,4.531,21.3,20.1,5.3,243
2024-06-27T21:25:22.6361209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,235.84,4.513,21.9,20.1,5.5,243
2024-06-27T21:25:22.9017137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,237.78,4.513,21.9,20.1,5.4,247
2024-06-27T21:25:23.1515788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,238.9,4.513,21.9,20.1,5.4,249
2024-06-27T21:25:23.4015406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.25,4.513,21.9,20.1,5.5,249
2024-06-27T21:25:23.6515560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,237.52,4.498,22.3,20.1,5.1,248
2024-06-27T21:25:23.9015735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,237.52,4.498,22.3,20.1,5.1,248
2024-06-27T21:25:24.1514581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.65,4.498,22.3,20.1,4.6,252
2024-06-27T21:25:24.3857876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,237.14,4.498,22.3,20.1,4.6,251
2024-06-27T21:25:24.6356772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,234.71,4.497,22.2,20.2,4.5,247
2024-06-27T21:25:24.9013217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,234.1,4.497,22.2,20.2,4.6,245
2024-06-27T21:25:25.1512409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,232.93,4.497,22.2,20.2,4.7,242
2024-06-27T21:25:25.4169047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,233.45,4.497,22.2,20.3,4.3,246
2024-06-27T21:25:25.6511143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,231.97,4.497,22.2,20.3,3.6,250
2024-06-27T21:25:25.9010602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,231.89,4.5,22.3,20.3,3.5,251
2024-06-27T21:25:26.1510050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,236.5,4.5,22.3,20.3,4.8,248
2024-06-27T21:25:26.4010152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,237.02,4.5,22.3,20.3,4.8,249
2024-06-27T21:25:26.6508985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,238.23,4.498,22.8,20.1,5.4,247
2024-06-27T21:25:26.8852318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,240.98,4.498,22.8,20.1,5.9,249
2024-06-27T21:25:27.1352361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,242.45,4.498,22.8,20.1,6.4,249
2024-06-27T21:25:27.4007641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.36,4.498,22.8,20.1,6.5,250
2024-06-27T21:25:27.6507542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,244.65,4.498,22.8,19.7,6.6,252
2024-06-27T21:25:27.8850837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,243.97,4.489,23.2,19.7,6.3,252
2024-06-27T21:25:28.1506620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,243.35,4.489,23.2,19.7,6.3,251
2024-06-27T21:25:28.3849829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,242.73,4.489,23.2,19.7,6.3,250
2024-06-27T21:25:28.6505030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,240.94,4.489,23.2,19.7,5.9,249
2024-06-27T21:25:28.9004895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,239.82,4.451,22.4,19.7,5.6,249
2024-06-27T21:25:29.1504149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,237.77,4.451,22.4,19.7,5.5,246
2024-06-27T21:25:29.4160390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.12,4.451,22.4,20.1,5.1,245
2024-06-27T21:25:29.6503523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,232.27,4.407,21,20.1,4.6,242
2024-06-27T21:25:29.9001892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,230.25,4.407,21,20.1,4.2,241
2024-06-27T21:25:30.1502284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,228.15,4.407,21,20.1,3.8,240
2024-06-27T21:25:30.4157750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,226.16,4.407,21,20.6,3.4,239
2024-06-27T21:25:30.6376936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,221.55,4.407,21,20.6,3,232
2024-06-27T21:25:30.9000768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,219.83,4.392,20.4,20.6,2.7,232
2024-06-27T21:25:31.1500159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,220.89,4.392,20.4,20.6,3.2,229
2024-06-27T21:25:31.3999879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,222.91,4.392,20.4,20.6,3.2,234
2024-06-27T21:25:31.6499652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,222.55,4.392,20.4,20.7,3.4,231
2024-06-27T21:25:31.8843154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,226.46,4.415,21.5,20.7,3.7,236
2024-06-27T21:25:32.1368647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,226.91,4.415,21.5,20.7,3.7,237
2024-06-27T21:25:32.3997880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,229.12,4.415,21.5,20.7,3.8,241
2024-06-27T21:25:32.6497221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,231.03,4.441,23.2,20.4,4.1,241
2024-06-27T21:25:32.8996989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,234.64,4.441,23.2,20.4,4.4,246
2024-06-27T21:25:33.1495719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,242.98,4.441,23.2,20.4,5.3,255
2024-06-27T21:25:33.3839106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,239.01,4.441,23.2,20.4,4.6,253
2024-06-27T21:25:33.6493929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,236.85,4.441,23.2,20,4.9,247
2024-06-27T21:25:33.8994992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,223.94,4.435,24.1,20,3.2,232
2024-06-27T21:25:34.1494313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,222.15,4.435,24.1,20,3.4,226
2024-06-27T21:25:34.4305956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,223.84,4.435,24.1,19.8,3,234
2024-06-27T21:25:34.6493609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,230.02,4.367,23.8,19.8,3.3,246
2024-06-27T21:25:34.8993972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,236.23,4.367,23.8,19.8,3.6,257
2024-06-27T21:25:35.1491492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,243.98,4.367,23.8,19.8,4.4,264
2024-06-27T21:25:35.4304525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,237.1,4.367,23.8,20,5.3,244
2024-06-27T21:25:35.6491213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,237.39,4.367,23.8,20,5.8,242
2024-06-27T21:25:35.8991182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,241.65,4.289,22.7,20,5.5,251
2024-06-27T21:25:36.1489965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,240.71,4.289,22.7,20,5.4,250
2024-06-27T21:25:36.4228361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,238.83,4.289,22.7,20.2,5.5,246
2024-06-27T21:25:36.6489647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.51,4.289,22.7,20.2,5.1,246
2024-06-27T21:25:36.8989052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,234.4,4.281,21.4,20.2,5,242
2024-06-27T21:25:37.1488334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,233.18,4.281,21.4,20.2,4.8,241
2024-06-27T21:25:37.3988159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,230.39,4.281,21.4,20.2,4.6,237
2024-06-27T21:25:37.6486984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,228.39,4.328,20.6,20.4,4.6,234
2024-06-27T21:25:37.8987170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,228.17,4.328,20.6,20.4,4.7,233
2024-06-27T21:25:38.1486078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,225.41,4.328,20.6,20.4,4.3,230
2024-06-27T21:25:38.4298523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,226.78,4.328,20.6,20.5,4.4,232
2024-06-27T21:25:38.6485057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,226.84,4.341,20.8,20.5,4.4,232
2024-06-27T21:25:38.8984732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,226.68,4.341,20.8,20.5,4.2,233
2024-06-27T21:25:39.1483490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,228.01,4.341,20.8,20.5,4.3,235
2024-06-27T21:25:39.4295497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,228.64,4.341,20.8,20.5,4.2,237
2024-06-27T21:25:39.6483317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,230.11,4.341,20.8,20.5,4.2,240
2024-06-27T21:25:39.8983543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,232.46,4.271,22,20.5,4.2,243
2024-06-27T21:25:40.1482284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,233.64,4.271,22,20.5,4.5,243
2024-06-27T21:25:40.3981302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,236.73,4.271,22,20.5,4.9,246
2024-06-27T21:25:40.6481196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,238.26,4.271,22,20.6,5,248
2024-06-27T21:25:40.8980948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,239.91,4.184,23.2,20.6,4.9,250
2024-06-27T21:25:41.1324480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,241.24,4.184,23.2,20.6,5.1,251
2024-06-27T21:25:41.3823792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,241.24,4.184,23.2,20.6,5.1,251
2024-06-27T21:25:41.6479973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,241.48,4.143,23.6,20.4,5.1,251
2024-06-27T21:25:41.8980079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,239.6,4.143,23.6,20.4,4.9,249
2024-06-27T21:25:42.1478658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,238.84,4.143,23.6,20.4,5,247
2024-06-27T21:25:42.3977543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,239.97,4.143,23.6,20.4,5,249
2024-06-27T21:25:42.6477346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,239.82,4.144,23.1,20.2,4.9,250
2024-06-27T21:25:42.8976788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,238.7,4.144,23.1,20.2,4.9,248
2024-06-27T21:25:43.1474999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,239.04,4.144,23.1,20.2,4.7,250
2024-06-27T21:25:43.4288453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,239.32,4.144,23.1,20,4.8,250
2024-06-27T21:25:43.6475353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.17,4.149,22.8,20,4.8,250
2024-06-27T21:25:43.8975338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,238.77,4.149,22.8,20,4.7,250
2024-06-27T21:25:44.1499398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,237.32,4.149,22.8,20,4.9,246
2024-06-27T21:25:44.3974323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.68,4.149,22.8,20,4.7,248
2024-06-27T21:25:44.6474084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,237.5,4.121,22.8,20.1,4.9,246
2024-06-27T21:25:44.8972596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,238.62,4.121,22.8,20.1,4.9,248
2024-06-27T21:25:45.1472704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,237.86,4.121,22.8,20.1,4.7,248
2024-06-27T21:25:45.3971504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,236.58,4.121,22.8,20.1,4.8,245
2024-06-27T21:25:45.6470464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,237.22,4.095,22.5,20.3,4.8,246
2024-06-27T21:25:45.8970449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,237.59,4.095,22.5,20.3,4.9,246
2024-06-27T21:25:46.1470069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,236.81,4.095,22.5,20.3,5,244
2024-06-27T21:25:46.4282012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,236.92,4.095,22.5,20.5,5,244
2024-06-27T21:25:46.6469088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,237.97,4.076,22.1,20.5,5,246
2024-06-27T21:25:46.8968345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,236.83,4.076,22.1,20.5,5,244
2024-06-27T21:25:47.1468326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,236.26,4.076,22.1,20.5,5,243
2024-06-27T21:25:47.4280080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,235.41,4.076,22.1,20.6,4.9,242
2024-06-27T21:25:47.6467458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,236.54,4.076,22.1,20.6,4.9,244
2024-06-27T21:25:47.8965771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,236.92,4.068,22.1,20.6,5,244
2024-06-27T21:25:48.1466089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,236.57,4.068,22.1,20.6,4.9,244
2024-06-27T21:25:48.4278212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,235.85,4.068,22.1,20.6,4.7,244
2024-06-27T21:25:48.6464416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,236.4,4.068,22.1,20.6,4.7,245
2024-06-27T21:25:48.8964565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,234.87,4.052,22.2,20.6,4.7,242
2024-06-27T21:25:49.1464716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,234.15,4.052,22.2,20.6,4.5,242
2024-06-27T21:25:49.4276204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,233.97,4.052,22.2,20.6,4.6,241
2024-06-27T21:25:49.6463303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,234.46,4.029,22.3,20.6,4.7,241
2024-06-27T21:25:49.8962973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,234.46,4.029,22.3,20.6,4.7,241
2024-06-27T21:25:50.1462028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,233.35,4.029,22.3,20.6,4.7,239
2024-06-27T21:25:50.4274657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,233.24,4.029,22.3,20.4,4.7,239
2024-06-27T21:25:50.6461474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,233.45,4.01,22.6,20.4,4.7,239
2024-06-27T21:25:50.8960963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.89,4.01,22.6,20.4,4.8,241
2024-06-27T21:25:51.1461597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,235.45,4.01,22.6,20.4,4.8,242
2024-06-27T21:25:51.4272247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,234.23,4.01,22.6,20.1,5,239
2024-06-27T21:25:51.6459889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,234.49,4.01,22.6,20.1,4.9,240
2024-06-27T21:25:51.8959734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,234.81,3.982,23.1,20.1,4.9,240
2024-06-27T21:25:52.1458563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,235.69,3.982,23.1,20.1,5,241
2024-06-27T21:25:52.3958860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,236.27,3.982,23.1,20.1,5,242
2024-06-27T21:25:52.6457350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,236.15,3.982,23.1,19.9,5,242
2024-06-27T21:25:52.8957040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,236.54,3.928,23.5,19.9,5,242
2024-06-27T21:25:53.1379075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,236.22,3.928,23.5,19.9,4.9,242
2024-06-27T21:25:53.3879503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,235.65,3.928,23.5,19.9,4.9,241
2024-06-27T21:25:53.6379057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,236.08,3.928,23.5,20.1,5,241
2024-06-27T21:25:53.8878771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,236.06,3.865,23.6,20.1,4.9,241
2024-06-27T21:25:54.1378664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.88,3.865,23.6,20.1,4.8,243
2024-06-27T21:25:54.3878171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.88,3.865,23.6,20.1,4.8,243
2024-06-27T21:25:54.6377285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,236.93,3.834,23.6,20.4,4.9,242
2024-06-27T21:25:54.8877631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,237.25,3.834,23.6,20.4,5,242
2024-06-27T21:25:55.1376369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,237.25,3.834,23.6,20.4,5,242
2024-06-27T21:25:55.3876011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,237.57,3.834,23.6,20.4,5.1,242
2024-06-27T21:25:55.6375675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.99,3.834,23.6,20.6,5.2,242
2024-06-27T21:25:55.8946843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,238.16,3.846,23.4,20.6,5.3,242
2024-06-27T21:25:56.1374062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,236.67,3.846,23.4,20.6,5.2,240
2024-06-27T21:25:56.3874002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,235.47,3.846,23.4,20.6,5.2,238
2024-06-27T21:25:56.6373245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,234.9,3.846,23.4,20.6,5,238
2024-06-27T21:25:56.8872761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,235.41,3.86,22.7,20.6,4.9,240
2024-06-27T21:25:57.1372181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,233.95,3.86,22.7,20.6,4.8,238
2024-06-27T21:25:57.3871984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,232.43,3.86,22.7,20.6,4.5,237
2024-06-27T21:25:57.6371319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,231.89,3.842,21.6,20.4,4.5,237
2024-06-27T21:25:57.8870937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,231.89,3.842,21.6,20.4,4.5,237
2024-06-27T21:25:58.1369511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,229.96,3.842,21.6,20.4,4.1,236
2024-06-27T21:25:58.3870217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,229.6,3.842,21.6,20.4,4,236
2024-06-27T21:25:58.6369779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,228.29,3.842,21.6,20.3,3.8,235
2024-06-27T21:25:58.8868623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,227.27,3.813,21.1,20.3,3.7,234
2024-06-27T21:25:59.1367545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,228.15,3.813,21.1,20.3,3.8,235
2024-06-27T21:25:59.3867393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,227.89,3.813,21.1,20.3,3.5,237
2024-06-27T21:25:59.6367069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,226.52,3.8,21.8,20.3,3.3,235
2024-06-27T21:25:59.8866877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,227.36,3.8,21.8,20.3,3.5,235
2024-06-27T21:26:00.1366579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,228.31,3.8,21.8,20.3,3.5,237
2024-06-27T21:26:00.3865735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,230.05,3.8,21.8,20.3,3.8,238
2024-06-27T21:26:00.6364632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,231.07,3.818,23.3,20.2,3.9,238
2024-06-27T21:26:00.8882937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,232.52,3.818,23.3,20.2,4.3,238
2024-06-27T21:26:01.1364689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,233.4,3.818,23.3,20.2,4.4,239
2024-06-27T21:26:01.3863791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,234.39,3.818,23.3,20.2,4.7,239
2024-06-27T21:26:01.6363559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,234.6,3.818,23.3,20,4.8,239
2024-06-27T21:26:01.8862877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,235.75,3.845,24.2,20,4.9,240
2024-06-27T21:26:02.1362313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,236.64,3.845,24.2,20,5.2,240
2024-06-27T21:26:02.3861253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237.81,3.845,24.2,20,5,243
2024-06-27T21:26:02.6361587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,237.68,3.836,23.9,19.9,5.2,242
2024-06-27T21:26:02.8860471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,236.49,3.836,23.9,19.9,5,241
2024-06-27T21:26:03.1359747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,236.18,3.836,23.9,19.9,4.9,241
2024-06-27T21:26:03.3864192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.49,3.836,23.9,19.9,5.2,240
2024-06-27T21:26:03.6358932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,234.21,3.836,23.9,20,4.8,238
2024-06-27T21:26:03.8858140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,234.56,3.795,23,20,4.8,239
2024-06-27T21:26:04.1358598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,234.56,3.795,23,20,4.8,239
2024-06-27T21:26:04.3858089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,233.67,3.795,23,20,4.7,238
2024-06-27T21:26:04.6357061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,232.09,3.795,23,20.3,4.5,236
2024-06-27T21:26:04.8856593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,230.96,3.766,22.7,20.3,4.5,234
2024-06-27T21:26:05.1356357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,230.65,3.766,22.7,20.3,4.4,234
2024-06-27T21:26:05.3855274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,228.3,3.766,22.7,20.3,4,232
2024-06-27T21:26:05.6355530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,230.29,3.771,22.7,20.5,4.1,235
2024-06-27T21:26:05.8853465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,230.1,3.771,22.7,20.5,4.2,234
2024-06-27T21:26:06.1354254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,228.9,3.771,22.7,20.5,4,233
2024-06-27T21:26:06.3853676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,228.19,3.771,22.7,20.5,4.1,231
2024-06-27T21:26:06.6353172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,230.14,3.783,23,20.4,4.2,234
2024-06-27T21:26:06.8852746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,229.39,3.783,23,20.4,4.3,232
2024-06-27T21:26:07.1352267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,230.53,3.783,23,20.4,4.5,233
2024-06-27T21:26:07.3850363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,231.32,3.783,23,20.4,4.4,235
2024-06-27T21:26:07.6351303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,233.78,3.783,23,20.1,4.7,238
2024-06-27T21:26:07.8850777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,234.28,3.779,23.4,20.1,5,237
2024-06-27T21:26:08.1350336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,238.42,3.779,23.4,20.1,5.4,242
2024-06-27T21:26:08.3849732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,238.08,3.779,23.4,20.1,5.5,241
2024-06-27T21:26:08.6348831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,237.61,3.779,23.4,19.9,5.6,240
2024-06-27T21:26:08.8848712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,238.88,3.742,23.8,19.9,5.5,242
2024-06-27T21:26:09.1348205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,242.25,3.742,23.8,19.9,5.8,246
2024-06-27T21:26:09.3847925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,242.25,3.742,23.8,19.9,5.8,246
2024-06-27T21:26:09.6348141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,242.44,3.742,23.8,20.2,5.8,246
2024-06-27T21:26:09.8845750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.82,3.689,23.5,20.2,5.9,249
2024-06-27T21:26:10.1346917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.23,3.689,23.5,20.2,5.2,250
2024-06-27T21:26:10.3845942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,242.75,3.689,23.5,20.2,4.9,251
2024-06-27T21:26:10.6345334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,240.63,3.686,22.2,20.5,4.9,248
2024-06-27T21:26:10.8844801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,238.5,3.686,22.2,20.5,4.5,247
2024-06-27T21:26:11.1344517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,234.73,3.686,22.2,20.5,4.4,241
2024-06-27T21:26:11.3843942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,232.71,3.686,22.2,20.5,4.3,238
2024-06-27T21:26:11.6343577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,228.78,3.686,22.2,20.5,4.1,232
2024-06-27T21:26:11.8842995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.03,3.754,21.2,20.5,4.4,232
2024-06-27T21:26:12.1342059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,226.01,3.754,21.2,20.5,3.8,230
2024-06-27T21:26:12.3842082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,224.67,3.754,21.2,20.5,3.7,228
2024-06-27T21:26:12.6341421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,222.38,3.754,21.2,20.3,3.8,223
2024-06-27T21:26:12.8841399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,218.21,3.826,21.7,20.3,3.5,216
2024-06-27T21:26:13.1339504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,216.3,3.826,21.7,20.3,3.3,213
2024-06-27T21:26:13.3840094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,219.82,3.826,21.7,20.3,3.4,220
2024-06-27T21:26:13.6340200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,225.42,3.826,21.7,20,3.7,230
2024-06-27T21:26:13.8838422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,230.2,3.841,23.6,20,4.1,235
2024-06-27T21:26:14.1338427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,235.12,3.841,23.6,20,4.6,241
2024-06-27T21:26:14.3838333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,237.25,3.841,23.6,20,4.9,243
2024-06-27T21:26:14.6337680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,241.39,3.806,25.5,19.8,5.2,247
2024-06-27T21:26:14.8836272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,243.55,3.806,25.5,19.8,5.5,249
2024-06-27T21:26:15.1336785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,245.43,3.806,25.5,19.8,5.7,251
2024-06-27T21:26:15.3836061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,246.59,3.806,25.5,19.8,6.1,251
2024-06-27T21:26:15.6335721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,248.05,3.764,26,19.9,6,253
2024-06-27T21:26:15.8834108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,248.07,3.764,26,19.9,6.5,251
2024-06-27T21:26:16.1334835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.8,3.764,26,19.9,5.9,250
2024-06-27T21:26:16.3989793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,246.62,3.764,26,19.9,6.2,250
2024-06-27T21:26:16.6333641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.79,3.77,24.2,20.2,5.6,249
2024-06-27T21:26:16.8832879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,242.54,3.77,24.2,20.2,5.4,248
2024-06-27T21:26:17.1333241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,238.83,3.77,24.2,20.2,5,244
2024-06-27T21:26:17.3831702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,234.7,3.77,24.2,20.2,4.8,238
2024-06-27T21:26:17.6331110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,231.64,3.819,21.6,20.4,4.4,237
2024-06-27T21:26:17.8830689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,229.35,3.819,21.6,20.4,4.2,234
2024-06-27T21:26:18.1330486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,226.4,3.819,21.6,20.4,4.1,229
2024-06-27T21:26:18.3830259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,223.94,3.819,21.6,20.4,3.8,226
2024-06-27T21:26:18.6329999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.6,3.819,21.6,20.3,3.7,224
2024-06-27T21:26:18.8829304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,220.83,3.862,20.3,20.3,3.4,224
2024-06-27T21:26:19.1328858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,222.1,3.862,20.3,20.3,3.5,226
2024-06-27T21:26:19.3828898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,221.97,3.862,20.3,20.3,3.6,225
2024-06-27T21:26:19.6326644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,223,3.862,20.3,20.2,3.5,228
2024-06-27T21:26:19.8826543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,228.3,3.839,21.5,20.2,3.7,236
2024-06-27T21:26:20.1326516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,228.2,3.839,21.5,20.2,3.8,235
2024-06-27T21:26:20.3826259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,230.35,3.839,21.5,20.2,4.1,237
2024-06-27T21:26:20.6326001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,233.27,3.839,21.5,20.3,4.3,241
2024-06-27T21:26:20.8825369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,235.29,3.788,23.9,20.3,4.5,241
2024-06-27T21:26:21.1324234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,235.49,3.788,23.9,20.3,4.4,242
2024-06-27T21:26:21.3824467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.4,3.788,23.9,20.3,4.7,247
2024-06-27T21:26:21.6323752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,241.68,3.75,25.7,20.4,4.9,248
2024-06-27T21:26:21.8979909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,243.32,3.75,25.7,20.4,5.4,248
2024-06-27T21:26:22.1478553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.52,3.75,25.7,20.4,5.2,251
2024-06-27T21:26:22.3822312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,245.61,3.75,25.7,20.4,4.7,256
2024-06-27T21:26:22.6321522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,242.65,3.734,25.6,20.4,4.4,253
2024-06-27T21:26:22.8820811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,246.48,3.734,25.6,20.4,4.9,256
2024-06-27T21:26:23.1319939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,248,3.734,25.6,20.4,4.7,260
2024-06-27T21:26:23.3820125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,241.18,3.734,25.6,20.4,5.1,246
2024-06-27T21:26:23.6319277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,238.38,3.749,24,20.4,5.2,242
2024-06-27T21:26:23.8818977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,235.39,3.749,24,20.4,4.8,239
2024-06-27T21:26:24.1319123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,233.76,3.749,24,20.4,4.3,239
2024-06-27T21:26:24.3817847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.2,3.749,24,20.4,4,240
2024-06-27T21:26:24.6317386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,230.13,3.78,22.6,20.3,3.7,238
2024-06-27T21:26:24.8817141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,233.47,3.78,22.6,20.3,3.9,243
2024-06-27T21:26:25.1316608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,233.47,3.78,22.6,20.3,3.9,243
2024-06-27T21:26:25.3816193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,235.98,3.78,22.6,20.3,4,247
2024-06-27T21:26:25.6315268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,235.13,3.809,22.2,20.2,3.9,247
2024-06-27T21:26:25.8814431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,231.66,3.809,22.2,20.2,3.8,241
2024-06-27T21:26:26.1314580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,228.78,3.809,22.2,20.2,3.7,236
2024-06-27T21:26:26.3814668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,228.67,3.809,22.2,20.2,3.8,235
2024-06-27T21:26:26.6313500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,228.17,3.809,22.2,20.2,3.8,234
2024-06-27T21:26:26.8813069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,230.15,3.824,22.8,20.2,4,236
2024-06-27T21:26:27.1312608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,227.76,3.824,22.8,20.2,3.9,232
2024-06-27T21:26:27.3812548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,230.32,3.824,22.8,20.2,4.2,235
2024-06-27T21:26:27.6311669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,232.69,3.824,22.8,20,4.3,239
2024-06-27T21:26:27.8811417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,234.05,3.845,23.6,20,4.3,241
2024-06-27T21:26:28.1310667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,233.66,3.845,23.6,20,4.5,239
2024-06-27T21:26:28.3809979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,239.41,3.845,23.6,20,4.7,248
2024-06-27T21:26:28.6309715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.24,3.845,23.6,19.9,4.5,251
2024-06-27T21:26:28.8808593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,239.59,3.878,24.1,19.9,4.6,249
2024-06-27T21:26:29.1308145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,240.3,3.878,24.1,19.9,4.5,251
2024-06-27T21:26:29.3808279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,238.28,3.878,24.1,19.9,4.7,246
2024-06-27T21:26:29.6305909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,239.33,3.878,24.1,19.9,5,246
2024-06-27T21:26:29.8807224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,237.61,3.91,23.9,19.9,4.9,244
2024-06-27T21:26:30.1305632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,239.92,3.91,23.9,19.9,4.9,248
2024-06-27T21:26:30.3805824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,240.27,3.91,23.9,19.9,5,248
2024-06-27T21:26:30.6306342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,238.51,3.936,23.3,20.1,4.9,246
2024-06-27T21:26:30.8805451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,239.66,3.936,23.3,20.1,4.9,248
2024-06-27T21:26:31.1304952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,241.19,3.936,23.3,20.1,5,250
2024-06-27T21:26:31.3804242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,242.15,3.936,23.3,20.1,5.1,251
2024-06-27T21:26:31.6303150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,240.32,3.951,22.9,20.4,5.1,248
2024-06-27T21:26:31.8803410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,237.52,3.951,22.9,20.4,4.8,245
2024-06-27T21:26:32.1302361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,238.65,3.951,22.9,20.4,4.8,247
2024-06-27T21:26:32.3856802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,237.52,3.951,22.9,20.4,4.8,245
2024-06-27T21:26:32.6301437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,238.31,3.961,22.7,20.4,4.6,248
2024-06-27T21:26:32.8799998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,239.11,3.961,22.7,20.4,4.4,251
2024-06-27T21:26:33.1300264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,234.14,3.961,22.7,20.4,4.1,244
2024-06-27T21:26:33.3801065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,234.27,3.961,22.7,20.4,3.9,246
2024-06-27T21:26:33.6299990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,230.82,3.955,22.7,20.2,3.8,240
2024-06-27T21:26:33.8799613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,229.5,3.955,22.7,20.2,3.6,239
2024-06-27T21:26:34.1299009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,229.5,3.955,22.7,20.2,3.6,239
2024-06-27T21:26:34.3798491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,231.8,3.955,22.7,20.2,3.8,242
2024-06-27T21:26:34.6297659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,237.81,3.942,23.1,20,4.1,251
2024-06-27T21:26:34.8797070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,238.8,3.942,23.1,20,4.2,252
2024-06-27T21:26:35.1297540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,240.32,3.942,23.1,20,4.3,254
2024-06-27T21:26:35.3796789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,240.85,3.942,23.1,20,4.3,255
2024-06-27T21:26:35.6295935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,242.51,3.93,23.8,19.8,4.6,255
2024-06-27T21:26:35.8796213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,246.25,3.93,23.8,19.8,4.8,260
2024-06-27T21:26:36.1294369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,245.42,3.93,23.8,19.8,4.3,263
2024-06-27T21:26:36.3793763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,245.79,3.93,23.8,19.8,4.7,260
2024-06-27T21:26:36.6293420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,247.73,3.913,24.1,19.8,4.7,263
2024-06-27T21:26:36.8793569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,245.31,3.913,24.1,19.8,4.8,258
2024-06-27T21:26:37.1292307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,243.99,3.913,24.1,19.8,4.9,255
2024-06-27T21:26:37.3792055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,242.59,3.913,24.1,19.8,4.7,254
2024-06-27T21:26:37.6291411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,243.1,3.904,23.6,20,4.7,255
2024-06-27T21:26:37.8791358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,234.49,3.904,23.6,20,4.2,243
2024-06-27T21:26:38.1330170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,232.92,3.904,23.6,20,3.6,245
2024-06-27T21:26:38.3830239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,240.11,3.904,23.6,20,3.7,259
2024-06-27T21:26:38.6329430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,243.47,3.931,22.8,20.3,3.7,267
2024-06-27T21:26:38.8829321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,242.76,3.931,22.8,20.3,3.6,267
2024-06-27T21:26:39.1328615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,235.25,3.931,22.8,20.3,3.5,252
2024-06-27T21:26:39.3828333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,234.52,3.931,22.8,20.3,3.3,253
2024-06-27T21:26:39.6327652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,234.41,3.992,22.4,20.3,3.3,254
2024-06-27T21:26:39.8826584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,234.89,3.992,22.4,20.3,4,247
2024-06-27T21:26:40.1325799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,236.62,3.992,22.4,20.3,4.4,247
2024-06-27T21:26:40.3826680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,233.59,3.992,22.4,20.3,4.6,240
2024-06-27T21:26:40.6325771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,233.99,4.042,22.6,20,4.8,240
2024-06-27T21:26:40.8824600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,231.7,4.042,22.6,20,4.6,237
2024-06-27T21:26:41.1324310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,233.11,4.042,22.6,20,4.7,239
2024-06-27T21:26:41.3823477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,232.78,4.042,22.6,20,4.6,239
2024-06-27T21:26:41.6323675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,232.75,4.046,23,19.9,4.4,240
2024-06-27T21:26:41.8822626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,233.95,4.046,23,19.9,4.3,243
2024-06-27T21:26:42.1322442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,236.2,4.046,23,19.9,4.1,249
2024-06-27T21:26:42.3822067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,236.22,4.046,23,19.9,3.8,252
2024-06-27T21:26:42.6321257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,235.83,4.03,23.1,19.9,3.7,252
2024-06-27T21:26:42.8821432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,234.61,4.03,23.1,19.9,3.4,253
2024-06-27T21:26:43.1319792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,233.01,4.03,23.1,19.9,3.2,252
2024-06-27T21:26:43.3819755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,233.45,4.03,23.1,19.9,3.6,248
2024-06-27T21:26:43.6319857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,231.98,4.053,23.1,20.1,3.9,242
2024-06-27T21:26:43.8819248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,235.23,4.053,23.1,20.1,4.2,246
2024-06-27T21:26:44.1319475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,234.9,4.053,23.1,20.1,3.9,248
2024-06-27T21:26:44.3817773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,232.51,4.053,23.1,20.1,3.8,244
2024-06-27T21:26:44.6317871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,231.42,4.111,23.3,20.2,3.9,241
2024-06-27T21:26:44.8816960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,229.48,4.111,23.3,20.2,3.9,237
2024-06-27T21:26:45.1317350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,232.21,4.111,23.3,20.2,4.1,241
2024-06-27T21:26:45.3816024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,229.36,4.111,23.3,20.2,4,236
2024-06-27T21:26:45.6315753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,230.74,4.145,23.6,20.2,4.1,238
2024-06-27T21:26:45.8815058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,230.74,4.145,23.6,20.2,4.1,238
2024-06-27T21:26:46.1313904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,231.95,4.145,23.6,20.2,4.3,239
2024-06-27T21:26:46.3813745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,230.24,4.145,23.6,20.2,4.1,237
2024-06-27T21:26:46.6313201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,231.66,4.127,23.6,20.2,4.2,239
2024-06-27T21:26:46.8812950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,230.15,4.127,23.6,20.2,4.2,236
2024-06-27T21:26:47.1312263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,231.66,4.127,23.6,20.2,4.2,239
2024-06-27T21:26:47.3811979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,236.07,4.127,23.6,20.2,4.7,244
2024-06-27T21:26:47.6311352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,234.89,4.075,23.1,20.1,4.4,244
2024-06-27T21:26:47.8810848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,234.33,4.075,23.1,20.1,3.8,248
2024-06-27T21:26:48.1310915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,228.34,4.075,23.1,20.1,3.5,238
2024-06-27T21:26:48.3810036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,232.07,4.075,23.1,20.1,4.2,240
2024-06-27T21:26:48.6308943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,225.97,4.042,22.2,20.1,3.7,232
2024-06-27T21:26:48.8809191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,225.33,4.042,22.2,20.1,3.3,234
2024-06-27T21:26:49.1307879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,228.63,4.042,22.2,20.1,3.9,236
2024-06-27T21:26:49.3808023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,225.56,4.042,22.2,20.1,2.9,239
2024-06-27T21:26:49.6307737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,222.05,4.057,21.8,20,2.9,231
2024-06-27T21:26:49.8806841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,224.58,4.057,21.8,20,3.8,229
2024-06-27T21:26:50.1306908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,224.42,4.057,21.8,20,3.9,228
2024-06-27T21:26:50.3805928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,222.05,4.057,21.8,20,3.6,225
2024-06-27T21:26:50.6305848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,223.8,4.105,22.3,19.9,4,226
2024-06-27T21:26:50.8805841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,223.52,4.105,22.3,19.9,3.6,228
2024-06-27T21:26:51.1304742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,222.28,4.105,22.3,19.9,3.5,226
2024-06-27T21:26:51.3804650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,224.67,4.105,22.3,19.9,3.2,234
2024-06-27T21:26:51.6304212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,227.68,4.127,23.4,19.7,3.2,240
2024-06-27T21:26:51.8803174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.08,4.127,23.4,19.7,3.4,248
2024-06-27T21:26:52.1302616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,235.89,4.127,23.4,19.7,3.7,253
2024-06-27T21:26:52.3802098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,238.92,4.127,23.4,19.7,4.1,255
2024-06-27T21:26:52.6301772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,241.52,4.105,24.4,19.7,4.3,257
2024-06-27T21:26:52.8801249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,243.01,4.105,24.4,19.7,4.5,258
2024-06-27T21:26:53.1300106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,246.06,4.105,24.4,19.7,4.8,261
2024-06-27T21:26:53.3800220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,247.54,4.105,24.4,19.7,5,262
2024-06-27T21:26:53.6456168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,250.53,4.105,24.4,20,5.1,266
2024-06-27T21:26:53.8799370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,254.46,4.079,24.6,20,5.5,269
2024-06-27T21:26:54.1299130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,251.52,4.079,24.6,20,5.4,265
2024-06-27T21:26:54.3797771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,251.32,4.079,24.6,20,5.5,264
2024-06-27T21:26:54.6454358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,247.08,4.079,24.6,20.4,5.3,258
2024-06-27T21:26:54.8797344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,244.62,4.097,23.6,20.4,4.6,260
2024-06-27T21:26:55.1297913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,247.28,4.097,23.6,20.4,4.8,263
2024-06-27T21:26:55.3796003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,245.7,4.097,23.6,20.4,4.3,265
2024-06-27T21:26:55.6295765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,244.2,4.156,22.2,20.5,4.3,264
2024-06-27T21:26:55.8795171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,241.03,4.156,22.2,20.5,4.1,260
2024-06-27T21:26:56.1294457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,235.59,4.156,22.2,20.5,3.9,251
2024-06-27T21:26:56.3794247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,232.22,4.156,22.2,20.5,3.6,247
2024-06-27T21:26:56.6293707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,228.77,4.205,21.4,20.3,3.5,242
2024-06-27T21:26:56.8792920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,224.76,4.205,21.4,20.3,3.1,237
2024-06-27T21:26:57.1292588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,228.92,4.205,21.4,20.3,3.2,246
2024-06-27T21:26:57.3792474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,228.75,4.205,21.4,20.3,3.1,247
2024-06-27T21:26:57.6292382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,229.8,4.204,21.9,20,3.5,244
2024-06-27T21:26:57.8791225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,229.8,4.204,21.9,20,3.5,244
2024-06-27T21:26:58.1290494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,225.33,4.204,21.9,20,3.6,233
2024-06-27T21:26:58.3790236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,230.93,4.204,21.9,20,4.2,240
2024-06-27T21:26:58.6289936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,236.11,4.173,22.9,19.9,4.6,246
2024-06-27T21:26:58.8789713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,236.48,4.173,22.9,19.9,4.7,246
2024-06-27T21:26:59.1289274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,235.33,4.173,22.9,19.9,4.4,246
2024-06-27T21:26:59.3788159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,234.29,4.173,22.9,19.9,4.4,244
2024-06-27T21:26:59.6287666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,233.78,4.173,22.9,19.9,4.4,243
2024-06-27T21:26:59.8787378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,233.43,4.141,23.5,19.9,4.2,243
2024-06-27T21:27:00.1286787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,233.3,4.141,23.5,19.9,4.3,242
2024-06-27T21:27:00.3785647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,234.33,4.141,23.5,19.9,4.3,244
2024-06-27T21:27:00.6285611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,235.66,4.126,23.8,19.9,4.2,247
2024-06-27T21:27:00.8785117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,235.16,4.126,23.8,19.9,4.2,246
2024-06-27T21:27:01.1284536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,236.59,4.126,23.8,19.9,4.3,248
2024-06-27T21:27:01.3784067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,237.26,4.126,23.8,19.9,4.6,247
2024-06-27T21:27:01.6283779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,238.19,4.129,24,20.1,4.8,247
2024-06-27T21:27:01.8783467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,236.91,4.129,24,20.1,4.6,246
2024-06-27T21:27:02.1282565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,238.91,4.129,24,20.1,4.7,249
2024-06-27T21:27:02.3782836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,237.06,4.129,24,20.1,4.5,247
2024-06-27T21:27:02.6281579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,237.3,4.139,24,20.4,4.4,248
2024-06-27T21:27:02.8780601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,237.3,4.139,24,20.4,4.4,248
2024-06-27T21:27:03.1279402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,236.89,4.139,24,20.4,4.3,248
2024-06-27T21:27:03.3780322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,235.96,4.139,24,20.4,4.2,247
2024-06-27T21:27:03.6279483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,235.68,4.134,23.5,20.3,4.2,247
2024-06-27T21:27:03.8778772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,236.62,4.134,23.5,20.3,4.3,248
2024-06-27T21:27:04.1277889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,236.77,4.134,23.5,20.3,4.6,246
2024-06-27T21:27:04.3777337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,237.56,4.134,23.5,20.3,4.4,249
2024-06-27T21:27:04.6277594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,237.14,4.115,22.6,20,4.3,250
2024-06-27T21:27:04.8776430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,235.59,4.115,22.6,20,4.3,247
2024-06-27T21:27:05.1276843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,235.73,4.115,22.6,20,4.1,249
2024-06-27T21:27:05.3776659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,234.79,4.115,22.6,20,3.9,249
2024-06-27T21:27:05.6276132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,235.44,4.1,22.1,19.8,3.8,252
2024-06-27T21:27:05.8775296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,236.92,4.1,22.1,19.8,3.9,254
2024-06-27T21:27:06.1275008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,237.95,4.1,22.1,19.8,4.1,254
2024-06-27T21:27:06.3774244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,236.41,4.1,22.1,19.8,4.2,250
2024-06-27T21:27:06.6273890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,236.46,4.089,22.1,19.8,4.2,250
2024-06-27T21:27:06.8774321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,237.48,4.089,22.1,19.8,4.2,252
2024-06-27T21:27:07.1303830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,238.5,4.089,22.1,19.8,4.2,254
2024-06-27T21:27:07.3772004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.88,4.089,22.1,19.8,4.4,251
2024-06-27T21:27:07.6271507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,239.97,4.094,22,19.9,4.4,255
2024-06-27T21:27:07.8771552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,237.46,4.094,22,19.9,4.2,252
2024-06-27T21:27:08.1270962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,236.95,4.094,22,19.9,4.2,251
2024-06-27T21:27:08.3770102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,234.41,4.094,22,19.9,4.2,246
2024-06-27T21:27:08.6268531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,235.63,4.127,22.5,20,4.1,249
2024-06-27T21:27:08.8769202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,235.13,4.127,22.5,20,4.1,248
2024-06-27T21:27:09.1268388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.04,4.127,22.5,20,4.3,250
2024-06-27T21:27:09.3767361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,235.63,4.127,22.5,20,4.6,245
2024-06-27T21:27:09.6267173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,234.56,4.185,23.9,20.2,4.6,242
2024-06-27T21:27:09.8767432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,237.12,4.185,23.9,20.2,4.2,250
2024-06-27T21:27:10.1266405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,239.35,4.185,23.9,20.2,4.6,251
2024-06-27T21:27:10.3766393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,240.28,4.185,23.9,20.2,5.3,248
2024-06-27T21:27:10.6265648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,244.37,4.221,25.3,20.2,5.7,252
2024-06-27T21:27:10.8765370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.61,4.221,25.3,20.2,6.1,252
2024-06-27T21:27:11.1264568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,245.82,4.221,25.3,20.2,6.4,251
2024-06-27T21:27:11.3764011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,245.96,4.221,25.3,20.2,6.7,250
2024-06-27T21:27:11.6263837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.49,4.201,25.1,20.1,6.8,255
2024-06-27T21:27:11.8919354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,249.36,4.201,25.1,20.1,6.3,257
2024-06-27T21:27:12.1262424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,248.35,4.201,25.1,20.1,5.8,258
2024-06-27T21:27:12.3762414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,250.48,4.201,25.1,20.1,5.4,264
2024-06-27T21:27:12.6262235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,244.21,4.152,23.4,20,5.3,255
2024-06-27T21:27:12.8761251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,240.91,4.152,23.4,20,5.2,250
2024-06-27T21:27:13.1260984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,238.84,4.152,23.4,20,5.1,247
2024-06-27T21:27:13.3760597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,237.58,4.152,23.4,20,4.9,246
2024-06-27T21:27:13.6259577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,234.94,4.133,21.4,20,4.7,244
2024-06-27T21:27:13.8759498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,232.95,4.133,21.4,20,4.6,241
2024-06-27T21:27:14.1258850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,233.79,4.133,21.4,20,4.4,244
2024-06-27T21:27:14.3758856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.56,4.133,21.4,20,4.1,244
2024-06-27T21:27:14.6258228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,229.66,4.145,20.3,20,3.8,242
2024-06-27T21:27:14.8758477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,229.66,4.145,20.3,20,3.8,242
2024-06-27T21:27:15.1256464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,226.47,4.145,20.3,20,3.4,239
2024-06-27T21:27:15.3756125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,226.47,4.145,20.3,20,3.4,239
2024-06-27T21:27:15.6255970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,225.26,4.165,20.7,20,3.2,238
2024-06-27T21:27:15.8755076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,223.88,4.165,20.7,20,3,237
2024-06-27T21:27:16.1255084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,223.38,4.165,20.7,20,2.9,237
2024-06-27T21:27:16.3755032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,225.67,4.165,20.7,20,3.2,239
2024-06-27T21:27:16.6253871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,227.01,4.169,22.3,20,3.2,240
2024-06-27T21:27:16.8753361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,227.95,4.169,22.3,20,3.4,240
2024-06-27T21:27:17.1253049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.4,4.169,22.3,20,3.4,248
2024-06-27T21:27:17.3752302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,232.03,4.169,22.3,20,3.7,246
2024-06-27T21:27:17.6251105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,233.88,4.171,24.2,19.8,3.8,247
2024-06-27T21:27:17.8751803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,237.05,4.171,24.2,19.8,4.3,249
2024-06-27T21:27:18.1407065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,238.93,4.171,24.2,19.8,4.5,251
2024-06-27T21:27:18.3750240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,240.52,4.171,24.2,19.8,4.9,251
2024-06-27T21:27:18.6249698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,234.17,4.171,25.8,19.7,4.6,240
2024-06-27T21:27:18.8749038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,231.96,4.171,25.8,19.7,3.4,245
2024-06-27T21:27:19.1248615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,231.06,4.171,25.8,19.7,3.3,244
2024-06-27T21:27:19.3747832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,249.03,4.171,25.8,19.7,5.6,260
2024-06-27T21:27:19.6247562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.51,4.171,25.8,19.7,6.1,258
2024-06-27T21:27:19.8747278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,252.88,4.161,26,19.7,6.3,262
2024-06-27T21:27:20.1246478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,250.27,4.161,26,19.7,6.1,259
2024-06-27T21:27:20.3746208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,250.25,4.161,26,19.7,6.3,258
2024-06-27T21:27:20.6245747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,250.33,4.161,26,19.8,6.1,259
2024-06-27T21:27:20.8745702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,249.25,4.134,24.4,19.8,6.1,258
2024-06-27T21:27:21.1244442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,247.28,4.134,24.4,19.8,6.3,254
2024-06-27T21:27:21.3744244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,245.73,4.134,24.4,19.8,6,253
2024-06-27T21:27:21.6243452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,243.34,4.134,24.4,20,6,249
2024-06-27T21:27:21.8743499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,238.85,4.132,21.4,20,5.7,245
2024-06-27T21:27:22.1242866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,237.64,4.132,21.4,20,5.5,244
2024-06-27T21:27:22.3742475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,236.01,4.132,21.4,20,5,244
2024-06-27T21:27:22.6241593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,231.7,4.132,21.4,20.3,4.5,239
2024-06-27T21:27:22.8741877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,225.43,4.132,21.4,20.3,4,230
2024-06-27T21:27:23.1239763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,221.99,4.132,21.4,20.3,4,223
2024-06-27T21:27:23.3740443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,219.12,4.172,19,20.3,3.8,221
2024-06-27T21:27:23.6239806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,213.5,4.172,19,20.4,3.4,211
2024-06-27T21:27:23.8739371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,212.61,4.23,18.9,20.4,2.7,214
2024-06-27T21:27:24.1395042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,214.96,4.23,18.9,20.4,3.2,216
2024-06-27T21:27:24.3738977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,204.5,4.23,18.9,20.4,2.4,194
2024-06-27T21:27:24.6237943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.24,4.25,21.6,20.2,2.6,191
2024-06-27T21:27:24.8737293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,219.69,4.25,21.6,20.2,2.6,230
2024-06-27T21:27:25.1237549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.57,4.25,21.6,20.2,2.9,234
2024-06-27T21:27:25.3736651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,225.94,4.25,21.6,20.2,3.7,234
2024-06-27T21:27:25.6235154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,233.1,4.227,25.5,19.9,4.5,239
2024-06-27T21:27:25.8734658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.51,4.227,25.5,19.9,5.1,249
2024-06-27T21:27:26.1235327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.25,4.227,25.5,19.9,5.9,251
2024-06-27T21:27:26.3734814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,247.52,4.227,25.5,19.9,6.6,253
2024-06-27T21:27:26.6233528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,250,4.18,27.9,19.6,7,254
2024-06-27T21:27:26.8733934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,252.31,4.18,27.9,19.6,7.4,256
2024-06-27T21:27:27.1232830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,254.41,4.18,27.9,19.6,7.7,258
2024-06-27T21:27:27.3732844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,253.47,4.18,27.9,19.6,7.6,257
2024-06-27T21:27:27.6232249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,253.61,4.137,27.3,19.8,7.3,258
2024-06-27T21:27:27.8731689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,251.75,4.137,27.3,19.8,7.4,255
2024-06-27T21:27:28.1231009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,251.52,4.137,27.3,19.8,7.3,255
2024-06-27T21:27:28.3730712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,249.87,4.137,27.3,19.8,6.9,254
2024-06-27T21:27:28.6229778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,247.09,4.13,24.1,20.2,6.4,253
2024-06-27T21:27:28.8729507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,245.22,4.13,24.1,20.2,6.2,251
2024-06-27T21:27:29.1228642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,243.08,4.13,24.1,20.2,5.9,249
2024-06-27T21:27:29.3728468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,242.16,4.13,24.1,20.2,5.8,248
2024-06-27T21:27:29.6227800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,239.42,4.161,20.8,20.6,5.5,247
2024-06-27T21:27:29.8726110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,236.65,4.161,20.8,20.6,5.2,244
2024-06-27T21:27:30.1227153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,235.17,4.161,20.8,20.6,5.1,242
2024-06-27T21:27:30.3726351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,233.6,4.161,20.8,20.6,4.8,241
2024-06-27T21:27:30.6241625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,231.1,4.194,19.2,20.6,4.5,240
2024-06-27T21:27:30.8725563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,228.14,4.194,19.2,20.6,4.4,235
2024-06-27T21:27:31.1225010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,223.9,4.194,19.2,20.6,3.9,230
2024-06-27T21:27:31.3724431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,221.89,4.194,19.2,20.6,3.6,228
2024-06-27T21:27:31.6224014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,220.16,4.194,19.2,20.2,3.3,227
2024-06-27T21:27:31.8723829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,222.59,4.191,19.7,20.2,3.3,232
2024-06-27T21:27:32.1222705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,223.44,4.191,19.7,20.2,3.3,234
2024-06-27T21:27:32.3722488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,225.56,4.191,19.7,20.2,3.3,239
2024-06-27T21:27:32.6222120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,228.56,4.16,21.9,19.8,3.5,241
2024-06-27T21:27:32.8721433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,228.07,4.16,21.9,19.8,3.7,238
2024-06-27T21:27:33.1220908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,231.3,4.16,21.9,19.8,3.8,244
2024-06-27T21:27:33.3720216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,235.08,4.16,21.9,19.8,3.9,251
2024-06-27T21:27:33.6219876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,238.11,4.124,24.9,19.8,4.3,250
2024-06-27T21:27:33.8718900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,238.26,4.124,24.9,19.8,4.6,248
2024-06-27T21:27:34.1218946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,242.22,4.124,24.9,19.8,5.4,250
2024-06-27T21:27:34.3779619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,243.78,4.124,24.9,19.8,5.9,250
2024-06-27T21:27:34.6278601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,246.67,4.116,26.9,19.8,6.2,252
2024-06-27T21:27:34.8777497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,247.99,4.116,26.9,19.8,6.7,252
2024-06-27T21:27:35.1275132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,251.8,4.116,26.9,19.8,6.4,259
2024-06-27T21:27:35.3776658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,249.89,4.116,26.9,19.8,6.2,257
2024-06-27T21:27:35.6313528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,248.86,4.13,27.1,20.2,6.2,255
2024-06-27T21:27:35.8774919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.75,4.13,27.1,20.2,6.5,252
2024-06-27T21:27:36.1308705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,247.35,4.13,27.1,20.2,6.6,251
2024-06-27T21:27:36.3774722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,246.04,4.13,27.1,20.2,6.6,249
2024-06-27T21:27:36.6272967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,244.12,4.148,25.3,20.7,6.5,247
2024-06-27T21:27:36.8773686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,241.94,4.148,25.3,20.7,6.4,244
2024-06-27T21:27:37.1273333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,239.45,4.148,25.3,20.7,5.9,242
2024-06-27T21:27:37.3772990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,237.47,4.148,25.3,20.7,5.6,240
2024-06-27T21:27:37.6272266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,235.25,4.159,22.6,20.8,5.4,239
2024-06-27T21:27:37.8771746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,232.95,4.159,22.6,20.8,5,237
2024-06-27T21:27:38.1271098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,232.34,4.159,22.6,20.8,4.8,237
2024-06-27T21:27:38.3770538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,230.11,4.159,22.6,20.8,4.6,234
2024-06-27T21:27:38.6270058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,226.81,4.151,20.7,20.6,4.2,232
2024-06-27T21:27:38.8770973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,226.13,4.151,20.7,20.6,4,232
2024-06-27T21:27:39.1268814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,223.05,4.151,20.7,20.6,3.8,227
2024-06-27T21:27:39.3768097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,221.93,4.151,20.7,20.6,3.6,226
2024-06-27T21:27:39.6268407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,223.35,4.123,21.1,20.3,3.7,228
2024-06-27T21:27:39.8767619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,224.28,4.123,21.1,20.3,3.7,230
2024-06-27T21:27:40.1267163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,226.06,4.123,21.1,20.3,3.8,233
2024-06-27T21:27:40.3766095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,227.39,4.123,21.1,20.3,3.9,235
2024-06-27T21:27:40.6266294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,230.7,4.086,23.5,20.1,4.2,237
2024-06-27T21:27:40.8766148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,232.07,4.086,23.5,20.1,4.3,239
2024-06-27T21:27:41.1265194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.99,4.086,23.5,20.1,4.4,242
2024-06-27T21:27:41.3764584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,235.78,4.086,23.5,20.1,4.6,244
2024-06-27T21:27:41.6264123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,241.47,4.061,26.3,20.2,5.2,248
2024-06-27T21:27:41.8764105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,243.01,4.061,26.3,20.2,5.5,249
2024-06-27T21:27:42.1263392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.74,4.061,26.3,20.2,6,251
2024-06-27T21:27:42.3762612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,246.84,4.061,26.3,20.2,6.4,251
2024-06-27T21:27:42.6261258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,246.21,4.063,27.2,20.3,6.8,248
2024-06-27T21:27:42.8763112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,247.54,4.063,27.2,20.3,6.8,250
2024-06-27T21:27:43.1261988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,247.97,4.063,27.2,20.3,6.7,251
2024-06-27T21:27:43.3760725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,246.64,4.063,27.2,20.3,6.7,249
2024-06-27T21:27:43.6259605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,243.88,4.082,25.8,20.3,6.6,246
2024-06-27T21:27:43.8760355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,243.15,4.082,25.8,20.3,6.3,246
2024-06-27T21:27:44.1259630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,241.63,4.082,25.8,20.3,6.2,244
2024-06-27T21:27:44.3758757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,239.89,4.082,25.8,20.3,6,242
2024-06-27T21:27:44.6257713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,236.53,4.092,23.2,20.2,5.6,240
2024-06-27T21:27:44.8757330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,234.53,4.092,23.2,20.2,5.3,238
2024-06-27T21:27:45.1257656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,232.82,4.092,23.2,20.2,4.9,237
2024-06-27T21:27:45.3756607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,231.59,4.092,23.2,20.2,4.5,237
2024-06-27T21:27:45.6256321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,228.96,4.07,21.4,20.3,4.1,236
2024-06-27T21:27:45.8755639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229.15,4.07,21.4,20.3,4.3,235
2024-06-27T21:27:46.1254078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,228.3,4.07,21.4,20.3,4.2,234
2024-06-27T21:27:46.3754176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,226.87,4.07,21.4,20.3,3.8,234
2024-06-27T21:27:46.6253792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,229.53,4.028,21.5,20.4,3.8,239
2024-06-27T21:27:46.8753291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,229.58,4.028,21.5,20.4,3.7,240
2024-06-27T21:27:47.1253300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,234.34,4.028,21.5,20.4,3.9,248
2024-06-27T21:27:47.3752224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,233.34,4.028,21.5,20.4,3.7,248
2024-06-27T21:27:47.6252072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,235.75,4.028,21.5,20.3,3.9,251
2024-06-27T21:27:47.8751275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,238.93,3.995,23.5,20.3,4,254
2024-06-27T21:27:48.1251317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,239.26,3.995,23.5,20.3,4.4,251
2024-06-27T21:27:48.3750489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,242.07,3.995,23.5,20.3,5.1,251
2024-06-27T21:27:48.6249508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,243.36,3.995,23.5,20.1,5.5,251
2024-06-27T21:27:48.8749576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,245.86,3.983,25.8,20.1,5.6,253
2024-06-27T21:27:49.1249628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,248.06,3.983,25.8,20.1,6.1,254
2024-06-27T21:27:49.3748516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,250.67,3.983,25.8,20.1,6.1,258
2024-06-27T21:27:49.6248007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,251.06,3.983,25.8,20.2,6,259
2024-06-27T21:27:49.8747662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.31,3.97,26.2,20.2,5.8,257
2024-06-27T21:27:50.1246867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.97,3.97,26.2,20.2,5.7,257
2024-06-27T21:27:50.3746935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,246.33,3.97,26.2,20.2,5.3,255
2024-06-27T21:27:50.6247985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,244.47,3.97,26.2,20.3,5.1,253
2024-06-27T21:27:50.8745550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.53,3.958,24.5,20.3,4.8,251
2024-06-27T21:27:51.1277738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,240.73,3.958,24.5,20.3,4.6,251
2024-06-27T21:27:51.3743465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.41,3.958,24.5,20.3,4.3,249
2024-06-27T21:27:51.6243575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,234.02,3.966,22.6,20.3,4.1,244
2024-06-27T21:27:51.8744147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,232.09,3.966,22.6,20.3,4,241
2024-06-27T21:27:52.1243258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,229.7,3.966,22.6,20.3,3.9,237
2024-06-27T21:27:52.3742872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,227.49,3.966,22.6,20.3,3.7,234
2024-06-27T21:27:52.6242399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,226.2,3.988,22,20.2,3.6,233
2024-06-27T21:27:52.8742817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,224.66,3.988,22,20.2,3.7,229
2024-06-27T21:27:53.1241842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,226.09,3.988,22,20.2,3.7,232
2024-06-27T21:27:53.3741889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,228.14,3.988,22,20.2,4,234
2024-06-27T21:27:53.6241592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,227.59,3.988,22,20.1,4,233
2024-06-27T21:27:53.8740745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,229.53,3.989,23.2,20.1,4.1,235
2024-06-27T21:27:54.1240300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,232.44,3.989,23.2,20.1,4.5,238
2024-06-27T21:27:54.3739787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,233.64,3.989,23.2,20.1,4.7,239
2024-06-27T21:27:54.6239187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,234.88,3.989,23.2,20.2,4.9,240
2024-06-27T21:27:54.8739018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.86,3.963,24.6,20.2,4.9,244
2024-06-27T21:27:55.1238016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,238.19,3.963,24.6,20.2,5,244
2024-06-27T21:27:55.3737328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.68,3.963,24.6,20.2,5.1,246
2024-06-27T21:27:55.6237210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,240.16,3.922,25.2,20.3,5.1,246
2024-06-27T21:27:55.8736661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,240.16,3.922,25.2,20.3,5.1,246
2024-06-27T21:27:56.1235897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,239.83,3.922,25.2,20.3,5,246
2024-06-27T21:27:56.3736989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,239.57,3.922,25.2,20.3,5.1,245
2024-06-27T21:27:56.6235175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,239.13,3.905,24.6,20.4,5,245
2024-06-27T21:27:56.8734085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,238.54,3.905,24.6,20.4,5,244
2024-06-27T21:27:57.1234778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,236.18,3.905,24.6,20.4,4.8,241
2024-06-27T21:27:57.3733836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.42,3.905,24.6,20.4,4.7,242
2024-06-27T21:27:57.6233315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,233.05,3.931,23.7,20.4,4.5,238
2024-06-27T21:27:57.8732470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,231.67,3.931,23.7,20.4,4.1,238
2024-06-27T21:27:58.1231856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,230.44,3.931,23.7,20.4,3.9,237
2024-06-27T21:27:58.3731688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,230.27,3.931,23.7,20.4,4.3,234
2024-06-27T21:27:58.6231174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,226.94,3.955,23.3,20.3,4,230
2024-06-27T21:27:58.8731185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,227.25,3.955,23.3,20.3,4.1,230
2024-06-27T21:27:59.1230117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,226.94,3.955,23.3,20.3,4,230
2024-06-27T21:27:59.3729667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,226.3,3.955,23.3,20.3,3.8,230
2024-06-27T21:27:59.6277860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,226.58,3.955,23.3,20.2,3.9,230
2024-06-27T21:27:59.8729305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,228.44,3.943,23.3,20.2,4,233
2024-06-27T21:28:00.1228055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,229.95,3.943,23.3,20.2,4,236
2024-06-27T21:28:00.3729048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,230.46,3.943,23.3,20.2,4,237
2024-06-27T21:28:00.6226522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,232.49,3.896,23.5,20.2,4.2,239
2024-06-27T21:28:00.8726829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,233.01,3.896,23.5,20.2,4.2,240
2024-06-27T21:28:01.1226648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,234.62,3.896,23.5,20.2,4.5,241
2024-06-27T21:28:01.3725854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,236.43,3.896,23.5,20.2,4.4,245
2024-06-27T21:28:01.6225295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,237.58,3.859,23.9,20.3,4.6,245
2024-06-27T21:28:01.8724932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,237.58,3.859,23.9,20.3,4.6,245
2024-06-27T21:28:02.1225510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,237.72,3.859,23.9,20.3,4.8,244
2024-06-27T21:28:02.3725132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,238.64,3.859,23.9,20.3,4.9,245
2024-06-27T21:28:02.6223311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,237.71,3.862,23.9,20.3,4.8,244
2024-06-27T21:28:02.8722909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,236.23,3.862,23.9,20.3,4.7,242
2024-06-27T21:28:03.1222142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,233.35,3.862,23.9,20.3,4.5,238
2024-06-27T21:28:03.3721978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,232.15,3.862,23.9,20.3,4.3,237
2024-06-27T21:28:03.6220714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,229.73,3.906,23.5,20,3.9,236
2024-06-27T21:28:03.8720741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,227.17,3.906,23.5,20,3.6,233
2024-06-27T21:28:04.1220316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,223.52,3.906,23.5,20,3,230
2024-06-27T21:28:04.3719573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,224.76,3.906,23.5,20,2.9,234
2024-06-27T21:28:04.6219508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,219.37,3.941,23.5,19.9,2.5,225
2024-06-27T21:28:04.8718797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,219.23,3.941,23.5,19.9,2.3,227
2024-06-27T21:28:05.1218392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,219,3.941,23.5,19.9,2.6,223
2024-06-27T21:28:05.3718860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,219,3.941,23.5,19.9,2.6,223
2024-06-27T21:28:05.6216485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,224.23,3.933,24.3,20,3.2,229
2024-06-27T21:28:05.8717451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,225.99,3.933,24.3,20,3.2,233
2024-06-27T21:28:06.1216858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,231.03,3.933,24.3,20,3.9,238
2024-06-27T21:28:06.3715861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,234.92,3.933,24.3,20,4.4,242
2024-06-27T21:28:06.6215272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,236.95,3.883,25,20.3,4.8,242
2024-06-27T21:28:06.8714874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,238.47,3.883,25,20.3,5.1,243
2024-06-27T21:28:07.1214478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,240.56,3.883,25,20.3,5.2,246
2024-06-27T21:28:07.3714187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,241.48,3.883,25,20.3,5.3,247
2024-06-27T21:28:07.6212872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,241.83,3.847,24.7,20.3,5.4,247
2024-06-27T21:28:07.8712202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,241.52,3.847,24.7,20.3,5.5,246
2024-06-27T21:28:08.1212444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,235.55,3.847,24.7,20.3,5.1,238
2024-06-27T21:28:08.3712001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,235.41,3.847,24.7,20.3,4.2,243
2024-06-27T21:28:08.6211871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,226.09,3.867,23.5,20.3,4.3,226
2024-06-27T21:28:08.8711119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,229.25,3.867,23.5,20.3,4.9,229
2024-06-27T21:28:09.1209814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,234.11,3.867,23.5,20.3,5,237
2024-06-27T21:28:09.3710032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,232.1,3.867,23.5,20.3,4.7,235
2024-06-27T21:28:09.6209391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,229.7,3.914,22.6,20.2,4.3,234
2024-06-27T21:28:09.8709484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,228.85,3.914,22.6,20.2,4.2,233
2024-06-27T21:28:10.1208477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,226.53,3.914,22.6,20.2,4.3,228
2024-06-27T21:28:10.3708094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,225.66,3.914,22.6,20.2,4,228
2024-06-27T21:28:10.6207547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,226.08,3.923,22.9,20.2,4.1,228
2024-06-27T21:28:10.8707517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,226.48,3.923,22.9,20.2,3.9,230
2024-06-27T21:28:11.1206799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,227.1,3.923,22.9,20.2,4.1,230
2024-06-27T21:28:11.3705894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,227.81,3.923,22.9,20.2,4,232
2024-06-27T21:28:11.6234572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,228.29,3.876,24,20.1,3.8,233
2024-06-27T21:28:11.8734574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,230.76,3.876,24,20.1,3.8,238
2024-06-27T21:28:12.1235009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,233.55,3.876,24,20.1,4,242
2024-06-27T21:28:12.3734661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,236.3,3.876,24,20.1,4.3,245
2024-06-27T21:28:12.6234019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,239.42,3.818,25.1,20,4.5,248
2024-06-27T21:28:12.8733791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,241.69,3.818,25.1,20,4.8,250
2024-06-27T21:28:13.1233076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,245.55,3.818,25.1,20,5.2,254
2024-06-27T21:28:13.3732715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,246.95,3.818,25.1,20,5.6,254
2024-06-27T21:28:13.6232236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,246,3.805,25.5,19.9,6.1,250
2024-06-27T21:28:13.8731636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,246.66,3.805,25.5,19.9,6.1,251
2024-06-27T21:28:14.1230246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,245.44,3.805,25.5,19.9,5.9,250
2024-06-27T21:28:14.3730005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,243.87,3.805,25.5,19.9,5.8,248
2024-06-27T21:28:14.6229434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240.75,3.847,24.8,20.1,5.7,244
2024-06-27T21:28:14.8729491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,240.39,3.847,24.8,20.1,5.8,243
2024-06-27T21:28:15.1229163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,237.01,3.847,24.8,20.1,5.7,238
2024-06-27T21:28:15.3811742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.16,3.847,24.8,20.1,5.7,235
2024-06-27T21:28:15.6227603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,233.74,3.901,23.3,20.4,5.6,234
2024-06-27T21:28:15.8727437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,230.41,3.901,23.3,20.4,5.2,230
2024-06-27T21:28:16.1227261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,227.86,3.901,23.3,20.4,5.1,226
2024-06-27T21:28:16.3726516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,227.5,3.901,23.3,20.4,4.7,227
2024-06-27T21:28:16.6224267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,226.63,3.925,22.2,20.4,4.8,226
2024-06-27T21:28:16.8725118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,225.6,3.925,22.2,20.4,4.6,225
2024-06-27T21:28:17.1225122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,227.23,3.925,22.2,20.4,4.4,229
2024-06-27T21:28:17.3724448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,227.76,3.925,22.2,20.4,4.4,230
2024-06-27T21:28:17.6223540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,228.09,3.908,22.4,20.2,4.5,230
2024-06-27T21:28:17.8723362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,227.27,3.908,22.4,20.2,4.4,229
2024-06-27T21:28:18.1223314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,227.51,3.908,22.4,20.2,4.3,230
2024-06-27T21:28:18.3656563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,228.57,3.908,22.4,20.2,4.3,232
2024-06-27T21:28:18.6221772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,230.35,3.905,23.8,19.9,4.2,235
2024-06-27T21:28:18.8720886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,232.69,3.905,23.8,19.9,4.6,237
2024-06-27T21:28:19.1220883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,234.11,3.905,23.8,19.9,4.7,239
2024-06-27T21:28:19.3720207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,236.76,3.905,23.8,19.9,5,242
2024-06-27T21:28:19.6252295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,240.27,3.941,25.1,19.7,5.1,247
2024-06-27T21:28:19.8718994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,243.36,3.941,25.1,19.7,5.5,250
2024-06-27T21:28:20.1218820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,244.91,3.941,25.1,19.7,5.8,251
2024-06-27T21:28:20.3719229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.18,3.941,25.1,19.7,5.8,253
2024-06-27T21:28:20.6218176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,243.66,3.989,25.3,19.6,6.1,248
2024-06-27T21:28:20.8717323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,245.01,3.989,25.3,19.6,5.9,251
2024-06-27T21:28:21.1217350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.91,3.989,25.3,19.6,5.7,255
2024-06-27T21:28:21.3716291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,247.1,3.989,25.3,19.6,5.4,257
2024-06-27T21:28:21.6216128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,241.77,4.01,24.6,19.8,4.7,253
2024-06-27T21:28:21.8715746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237.52,4.01,24.6,19.8,4.6,246
2024-06-27T21:28:22.1215157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,235.71,4.01,24.6,19.8,3.9,248
2024-06-27T21:28:22.3714419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,230.12,4.01,24.6,19.8,4.3,234
2024-06-27T21:28:22.6213682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,229.28,4,23.7,20.2,4.1,234
2024-06-27T21:28:22.8713492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,231.95,4,23.7,20.2,4,240
2024-06-27T21:28:23.1212952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,223.44,4,23.7,20.2,3,230
2024-06-27T21:28:23.3712361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,222.98,4,23.7,20.2,3.1,228
2024-06-27T21:28:23.6212878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,223.52,4,23.7,20.4,3,230
2024-06-27T21:28:23.8711589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,227.03,3.988,23.1,20.4,3.2,237
2024-06-27T21:28:24.1210721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,222.76,3.988,23.1,20.4,3.1,228
2024-06-27T21:28:24.3710493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,221.12,3.988,23.1,20.4,3,225
2024-06-27T21:28:24.6209664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,230.35,3.993,22.9,20.5,4.5,234
2024-06-27T21:28:24.8710287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,226.53,3.993,22.9,20.5,4.1,229
2024-06-27T21:28:25.1208378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,226.02,3.993,22.9,20.5,4.1,228
2024-06-27T21:28:25.3708657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,227.14,3.993,22.9,20.5,4.5,228
2024-06-27T21:28:25.6207957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,227.8,4.019,23,20.3,4.6,229
2024-06-27T21:28:25.8706778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,226.47,4.019,23,20.3,4.5,227
2024-06-27T21:28:26.1207521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,226.21,4.019,23,20.3,4.4,227
2024-06-27T21:28:26.3706817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,228.34,4.019,23,20.3,4.6,230
2024-06-27T21:28:26.6206066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,224.6,4.034,23.6,20,3.5,229
2024-06-27T21:28:26.8705034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,231.4,4.034,23.6,20,4.7,235
2024-06-27T21:28:27.1205043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,235.9,4.034,23.6,20,4.9,242
2024-06-27T21:28:27.3704761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,237.36,4.034,23.6,20,5,244
2024-06-27T21:28:27.6203698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.2,4.034,23.6,19.9,4.6,250
2024-06-27T21:28:27.8703695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.15,4.003,24.3,19.9,5.6,245
2024-06-27T21:28:28.1203366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,235.44,4.003,24.3,19.9,5.2,239
2024-06-27T21:28:28.3702781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.95,4.003,24.3,19.9,5.2,245
2024-06-27T21:28:28.6201556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,239.38,3.953,24.2,19.9,5.1,246
2024-06-27T21:28:28.8701682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,240.62,3.953,24.2,19.9,5.3,247
2024-06-27T21:28:29.1200354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,241.48,3.953,24.2,19.9,5.2,249
2024-06-27T21:28:29.3700976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,233.67,3.953,24.2,19.9,4.4,240
2024-06-27T21:28:29.6198789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,227.71,3.942,23.6,20.1,3.9,232
2024-06-27T21:28:29.8751703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,231.94,3.942,23.6,20.1,4.1,239
2024-06-27T21:28:30.1199255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.08,3.942,23.6,20.1,4.4,241
2024-06-27T21:28:30.3698519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,231.57,3.942,23.6,20.1,4,239
2024-06-27T21:28:30.6197694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,231.25,4.001,23.2,20.1,3.9,240
2024-06-27T21:28:30.8697572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,226.03,4.001,23.2,20.1,3.3,234
2024-06-27T21:28:31.1197430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,221.43,4.001,23.2,20.1,3,226
2024-06-27T21:28:31.3696096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,221.8,4.001,23.2,20.1,3.1,226
2024-06-27T21:28:31.6197419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,219.77,4.065,23.3,20,3.5,219
2024-06-27T21:28:31.8695861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,217.25,4.065,23.3,20,3.4,214
2024-06-27T21:28:32.1195238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,221.03,4.065,23.3,20,4.5,217
2024-06-27T21:28:32.3694094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,223.03,4.065,23.3,20,4.7,220
2024-06-27T21:28:32.6194289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,223.06,4.085,23.8,19.7,5,219
2024-06-27T21:28:32.8694068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,228.4,4.085,23.8,19.7,4.9,229
2024-06-27T21:28:33.1193250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,226.05,4.085,23.8,19.7,4.6,226
2024-06-27T21:28:33.3693199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.97,4.085,23.8,19.7,4.7,242
2024-06-27T21:28:33.6191958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,233.11,4.065,24.4,19.6,4.9,237
2024-06-27T21:28:33.8692045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,236.22,4.065,24.4,19.6,5,242
2024-06-27T21:28:34.1190961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,241.54,4.065,24.4,19.6,4.9,252
2024-06-27T21:28:34.3690876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,244.42,4.065,24.4,19.6,5.2,255
2024-06-27T21:28:34.6190404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,241.7,4.041,24.4,19.8,5.2,250
2024-06-27T21:28:34.8689484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,242.29,4.041,24.4,19.8,5.2,251
2024-06-27T21:28:35.1189380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,240.42,4.041,24.4,19.8,5,249
2024-06-27T21:28:35.3689113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,242.52,4.041,24.4,19.8,5.1,252
2024-06-27T21:28:35.6187928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,242.82,4.041,24.4,20.1,5.3,251
2024-06-27T21:28:35.8687631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.07,4.058,23.6,20.1,5.1,243
2024-06-27T21:28:36.1187000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,236.43,4.058,23.6,20.1,4.9,243
2024-06-27T21:28:36.3687156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,233.62,4.058,23.6,20.1,4.9,238
2024-06-27T21:28:36.6185476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,229.71,4.058,23.6,20.1,4.5,233
2024-06-27T21:28:36.8685682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,226.32,4.136,22.5,20.1,4.5,228
2024-06-27T21:28:37.1184242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,225.52,4.136,22.5,20.1,4.6,226
2024-06-27T21:28:37.3684816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,224.23,4.136,22.5,20.1,4.3,225
2024-06-27T21:28:37.6183670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,223.42,4.136,22.5,20,4.2,224
2024-06-27T21:28:37.8683799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,221.71,4.215,22,20,4.1,222
2024-06-27T21:28:38.1183361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,221.22,4.215,22,20,4.1,221
2024-06-27T21:28:38.3682118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,224.74,4.215,22,20,4.3,227
2024-06-27T21:28:38.6181074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,223.1,4.215,22,20,3.9,226
2024-06-27T21:28:38.8680990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,224.61,4.214,22.5,20,3.7,230
2024-06-27T21:28:39.1181081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,226.56,4.214,22.5,20,4,232
2024-06-27T21:28:39.3680567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,225.59,4.214,22.5,20,4,230
2024-06-27T21:28:39.6179672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,228.25,4.214,22.5,20.1,4.2,234
2024-06-27T21:28:39.8679828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,231.62,4.15,24.1,20.1,4.3,238
2024-06-27T21:28:40.1179205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.27,4.15,24.1,20.1,4.6,243
2024-06-27T21:28:40.3677975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,236.5,4.15,24.1,20.1,4.8,244
2024-06-27T21:28:40.6178694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,238.74,4.103,25.2,20.3,4.9,246
2024-06-27T21:28:40.8678142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,239.86,4.103,25.2,20.3,4.9,248
2024-06-27T21:28:41.1176800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,238.74,4.103,25.2,20.3,4.9,246
2024-06-27T21:28:41.3676318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,239.08,4.103,25.2,20.3,5,246
2024-06-27T21:28:41.6175786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,237.75,4.103,25.2,20.4,5.1,243
2024-06-27T21:28:41.8675498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.05,4.115,24.7,20.4,5,241
2024-06-27T21:28:42.1174793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.47,4.115,24.7,20.4,4.7,238
2024-06-27T21:28:42.3674292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,232.63,4.115,24.7,20.4,4.6,237
2024-06-27T21:28:42.6173081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,229.02,4.167,23.4,20.2,4.4,233
2024-06-27T21:28:42.8673095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,230.06,4.167,23.4,20.2,4.1,237
2024-06-27T21:28:43.1173443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,228.24,4.167,23.4,20.2,4,234
2024-06-27T21:28:43.3672633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,225.5,4.167,23.4,20.2,3.9,229
2024-06-27T21:28:43.6172267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,224.15,4.202,22.3,19.8,3.9,228
2024-06-27T21:28:43.8671639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,223.06,4.202,22.3,19.8,3.7,227
2024-06-27T21:28:44.1193821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,223.2,4.202,22.3,19.8,3.6,228
2024-06-27T21:28:44.3693546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,223.2,4.202,22.3,19.8,3.6,228
2024-06-27T21:28:44.6192495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,226.12,4.184,22.4,19.4,3.8,233
2024-06-27T21:28:44.8692108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,226.22,4.184,22.4,19.4,3.7,234
2024-06-27T21:28:45.1191863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,226.76,4.184,22.4,19.4,3.6,236
2024-06-27T21:28:45.3690394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,229.87,4.184,22.4,19.4,3.8,241
2024-06-27T21:28:45.6223033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.24,4.114,23.8,19.5,3.8,248
2024-06-27T21:28:45.8688774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.62,4.114,23.8,19.5,4,251
2024-06-27T21:28:46.1189378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,237.09,4.114,23.8,19.5,4.1,251
2024-06-27T21:28:46.3688982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,240.52,4.114,23.8,19.5,4.4,255
2024-06-27T21:28:46.6188345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,243.94,4.064,25.2,19.5,4.6,258
2024-06-27T21:28:46.8687710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,244.38,4.064,25.2,19.5,4.7,258
2024-06-27T21:28:47.1188979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,244.82,4.064,25.2,19.5,4.8,258
2024-06-27T21:28:47.3687927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,244.82,4.064,25.2,19.5,4.8,258
2024-06-27T21:28:47.6184889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,243.76,4.1,25.1,20,4.8,256
2024-06-27T21:28:47.8685352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,243.33,4.1,25.1,20,4.7,256
2024-06-27T21:28:48.1185966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,243.76,4.1,25.1,20,4.8,256
2024-06-27T21:28:48.3684896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.23,4.1,25.1,20,4.7,254
2024-06-27T21:28:48.6184475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,239.19,4.206,23.7,20.5,4.7,250
2024-06-27T21:28:48.8684514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,236.13,4.206,23.7,20.5,4.6,245
2024-06-27T21:28:49.1184163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,233.58,4.206,23.7,20.5,4.2,243
2024-06-27T21:28:49.3682717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,233.67,4.206,23.7,20.5,4.1,244
2024-06-27T21:28:49.6182512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,229.46,4.304,22.3,20.6,3.8,240
2024-06-27T21:28:49.8682344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,226.33,4.304,22.3,20.6,3.7,234
2024-06-27T21:28:50.1181551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,223.81,4.304,22.3,20.6,3.5,230
2024-06-27T21:28:50.3681279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,223.06,4.304,22.3,20.6,3.3,230
2024-06-27T21:28:50.6180592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,221.32,4.325,21.7,20.3,3.2,228
2024-06-27T21:28:50.8680078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,220.94,4.325,21.7,20.3,3.1,228
2024-06-27T21:28:51.1179598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,219.76,4.325,21.7,20.3,3,226
2024-06-27T21:28:51.3679342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,220.94,4.325,21.7,20.3,3.1,228
2024-06-27T21:28:51.6178435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,221.29,4.274,22.3,19.9,3,229
2024-06-27T21:28:51.8678389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,222.06,4.274,22.3,19.9,3.2,229
2024-06-27T21:28:52.1178033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,222.08,4.274,22.3,19.9,3.1,230
2024-06-27T21:28:52.3677422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,224.13,4.274,22.3,19.9,3.2,234
2024-06-27T21:28:52.6176016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,227.78,4.221,24.1,19.7,3.3,239
2024-06-27T21:28:52.8676028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,229.08,4.221,24.1,19.7,3.5,240
2024-06-27T21:28:53.1176127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,231.3,4.221,24.1,19.7,3.6,244
2024-06-27T21:28:53.3675126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,233.91,4.221,24.1,19.7,4.1,245
2024-06-27T21:28:53.6173732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,236.74,4.221,24.1,19.9,4.4,248
2024-06-27T21:28:53.8674357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,238.01,4.208,25.8,19.9,4.5,248
2024-06-27T21:28:54.1173523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,238.57,4.208,25.8,19.9,4.8,247
2024-06-27T21:28:54.3673417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,238.57,4.208,25.8,19.9,4.8,247
2024-06-27T21:28:54.6172684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,236.82,4.208,25.8,20.3,4.7,244
2024-06-27T21:28:54.8672149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,235.64,4.226,25.7,20.3,4.7,242
2024-06-27T21:28:55.1171705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,234.78,4.226,25.7,20.3,4.6,241
2024-06-27T21:28:55.3671123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,233.41,4.226,25.7,20.3,4.5,239
2024-06-27T21:28:55.6171010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,233.24,4.226,25.7,20.6,4.4,239
2024-06-27T21:28:55.8669606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,229.78,4.26,23.7,20.6,4.3,235
2024-06-27T21:28:56.1169805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,227.97,4.26,23.7,20.6,4.2,232
2024-06-27T21:28:56.3669106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,225.49,4.26,23.7,20.6,4.2,227
2024-06-27T21:28:56.6168823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,223.14,4.269,21.8,20.4,4.1,225
2024-06-27T21:28:56.8665917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,221.65,4.269,21.8,20.4,3.6,225
2024-06-27T21:28:57.1168234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,221.65,4.269,21.8,20.4,3.6,225
2024-06-27T21:28:57.3667214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,221.44,4.269,21.8,20.4,3.4,226
2024-06-27T21:28:57.6166835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,221.17,4.229,21.3,20,3.3,227
2024-06-27T21:28:57.8666299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,221.17,4.229,21.3,20,3.3,227
2024-06-27T21:28:58.1165798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,222.45,4.229,21.3,20,3.3,230
2024-06-27T21:28:58.3665345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,222.48,4.229,21.3,20,3.2,231
2024-06-27T21:28:58.6164263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,224.09,4.165,22.5,19.8,3,235
2024-06-27T21:28:58.8664094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,227.47,4.165,22.5,19.8,3.2,241
2024-06-27T21:28:59.1163756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,226.25,4.165,22.5,19.8,3.3,237
2024-06-27T21:28:59.3663053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,229.29,4.165,22.5,19.8,3.4,243
2024-06-27T21:28:59.6180928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,230.16,4.165,22.5,19.7,3.5,244
2024-06-27T21:28:59.8662120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,233.54,4.139,24.3,19.7,3.6,248
2024-06-27T21:29:00.1161923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,235.43,4.139,24.3,19.7,3.8,250
2024-06-27T21:29:00.3661068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,236.37,4.139,24.3,19.7,4,250
2024-06-27T21:29:00.6160521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,237.8,4.139,24.3,19.9,4.3,250
2024-06-27T21:29:00.8660114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,237.65,4.178,25.6,19.9,4.4,248
2024-06-27T21:29:01.1160543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,240.24,4.178,25.6,19.9,4.8,250
2024-06-27T21:29:01.3658169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.5,4.178,25.6,19.9,4.9,248
2024-06-27T21:29:01.6158167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,240.63,4.178,25.6,20.1,5.2,248
2024-06-27T21:29:01.8658520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,240.98,4.245,25.2,20.1,5.1,250
2024-06-27T21:29:02.1157873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,239.85,4.245,25.2,20.1,5.1,248
2024-06-27T21:29:02.3657523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,237.84,4.245,25.2,20.1,5,245
2024-06-27T21:29:02.6156811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.58,4.245,25.2,20.3,4.6,245
2024-06-27T21:29:02.8656193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,235.74,4.288,23.5,20.3,4.5,246
2024-06-27T21:29:03.1155657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,232.73,4.288,23.5,20.3,4,244
2024-06-27T21:29:03.3655444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,231.84,4.288,23.5,20.3,3.9,243
2024-06-27T21:29:03.6154198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,230.03,4.288,23.5,20.2,3.7,241
2024-06-27T21:29:03.8654000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,226.71,4.309,21.6,20.2,3.5,238
2024-06-27T21:29:04.1153460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,224.15,4.309,21.6,20.2,3.3,234
2024-06-27T21:29:04.3653018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,221.21,4.309,21.6,20.2,3.3,227
2024-06-27T21:29:04.6152688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,220.65,4.326,21,19.8,3.3,227
2024-06-27T21:29:04.8651606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,220.65,4.326,21,19.8,3.3,227
2024-06-27T21:29:05.1151129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,221.49,4.326,21,19.8,3.3,229
2024-06-27T21:29:05.3651039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,220.65,4.326,21,19.8,3.3,227
2024-06-27T21:29:05.6150455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,223.53,4.333,22.2,19.5,3.6,230
2024-06-27T21:29:05.8649590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,225.13,4.333,22.2,19.5,3.8,232
2024-06-27T21:29:06.1150026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,226.75,4.333,22.2,19.5,4,234
2024-06-27T21:29:06.3649576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,227.91,4.333,22.2,19.5,4.2,235
2024-06-27T21:29:06.6149201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,231.58,4.316,24.1,19.5,4.4,239
2024-06-27T21:29:06.8648345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,232.76,4.316,24.1,19.5,4.6,240
2024-06-27T21:29:07.1147802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,233.61,4.316,24.1,19.5,4.7,241
2024-06-27T21:29:07.3647545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,235,4.316,24.1,19.5,4.8,243
2024-06-27T21:29:07.6147003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,236.74,4.286,24.8,19.7,5,244
2024-06-27T21:29:07.8646594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.39,4.286,24.8,19.7,5,247
2024-06-27T21:29:08.1145707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.41,4.286,24.8,19.7,4.9,244
2024-06-27T21:29:08.3646558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,235.74,4.286,24.8,19.7,4.7,244
2024-06-27T21:29:08.6186964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,234.05,4.272,23.4,20,4.5,243
2024-06-27T21:29:08.8644486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,232.81,4.272,23.4,20,4.3,242
2024-06-27T21:29:09.1143963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,229.43,4.272,23.4,20,3.8,239
2024-06-27T21:29:09.3643329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,226.84,4.272,23.4,20,3.6,235
2024-06-27T21:29:09.6142588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,223.25,4.28,21.5,20.2,3.5,230
2024-06-27T21:29:09.8642270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,220.45,4.28,21.5,20.2,3.2,226
2024-06-27T21:29:10.1142166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,220.38,4.28,21.5,20.2,3.3,225
2024-06-27T21:29:10.3641035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,220.09,4.28,21.5,20.2,3.1,226
2024-06-27T21:29:10.6140840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,220.87,4.285,20.9,20.2,3.3,227
2024-06-27T21:29:10.8639406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,219.6,4.285,20.9,20.2,3.3,224
2024-06-27T21:29:11.1139968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,219.67,4.285,20.9,20.2,3.2,225
2024-06-27T21:29:11.3639987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,219.67,4.285,20.9,20.2,3.2,225
2024-06-27T21:29:11.6138645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,220.85,4.268,22.2,20.1,3.2,226
2024-06-27T21:29:11.8638230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,222.47,4.268,22.2,20.1,3.3,229
2024-06-27T21:29:12.1137839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,224.59,4.268,22.2,20.1,3.3,234
2024-06-27T21:29:12.3636564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.52,4.268,22.2,20.1,3.3,241
2024-06-27T21:29:12.6136685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,231.23,4.24,24.1,20.1,3.3,247
2024-06-27T21:29:12.8634910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,233.11,4.24,24.1,20.1,3.5,249
2024-06-27T21:29:13.1135827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,234.6,4.24,24.1,20.1,3.9,248
2024-06-27T21:29:13.3635515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,236.96,4.24,24.1,20.1,3.9,253
2024-06-27T21:29:13.6134485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.53,4.22,25,20.1,4,252
2024-06-27T21:29:13.8634524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,237.96,4.22,25,20.1,4.2,251
2024-06-27T21:29:14.1133351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,238.91,4.22,25,20.1,4.3,252
2024-06-27T21:29:14.3633229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,239.86,4.22,25,20.1,4.4,253
2024-06-27T21:29:14.6132494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,239.84,4.224,24.2,20,4.5,253
2024-06-27T21:29:14.8632583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,239.96,4.224,24.2,20,4.3,255
2024-06-27T21:29:15.1288333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,238.49,4.224,24.2,20,4.2,253
2024-06-27T21:29:15.3631264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.09,4.224,24.2,20,3.9,251
2024-06-27T21:29:15.6130805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,236.05,4.224,24.2,19.9,3.9,251
2024-06-27T21:29:15.8629990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,231.12,4.268,22.3,19.9,3.8,244
2024-06-27T21:29:16.1130182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,229.54,4.268,22.3,19.9,4.4,236
2024-06-27T21:29:16.3629327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,227.32,4.268,22.3,19.9,4.7,230
2024-06-27T21:29:16.6129274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,228.44,4.32,20.9,19.8,4.5,235
2024-06-27T21:29:16.8628529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,221.83,4.32,20.9,19.8,3.8,226
2024-06-27T21:29:17.1127774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,222.05,4.32,20.9,19.8,4.4,223
2024-06-27T21:29:17.3627856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,220.03,4.32,20.9,19.8,4.4,219
2024-06-27T21:29:17.6126808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,218.11,4.323,20.9,20,4.4,215
2024-06-27T21:29:17.8626537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,218.19,4.323,20.9,20,4.2,216
2024-06-27T21:29:18.1124092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,209.75,4.323,20.9,20,2.7,204
2024-06-27T21:29:18.3625770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,209.91,4.323,20.9,20,2.6,205
2024-06-27T21:29:18.6124403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,213.93,4.323,20.9,20.3,2.8,214
2024-06-27T21:29:18.8624233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,211.14,4.301,22.3,20.3,2.7,205
2024-06-27T21:29:19.1123474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,214.71,4.301,22.3,20.3,2.9,213
2024-06-27T21:29:19.3622630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,219.42,4.301,22.3,20.3,2.9,225
2024-06-27T21:29:19.6122531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,224.94,4.298,24.2,20.4,3.3,232
2024-06-27T21:29:19.8621603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,229.5,4.298,24.2,20.4,3.8,238
2024-06-27T21:29:20.1120796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,233.31,4.298,24.2,20.4,4.3,242
2024-06-27T21:29:20.3619019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,234.69,4.298,24.2,20.4,4.4,244
2024-06-27T21:29:20.6119313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.59,4.313,24.9,20.3,4.7,247
2024-06-27T21:29:20.8618796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,237.01,4.313,24.9,20.3,5,244
2024-06-27T21:29:21.1118673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,237.38,4.313,24.9,20.3,5.3,243
2024-06-27T21:29:21.3617984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,237.64,4.313,24.9,20.3,5.2,244
2024-06-27T21:29:21.6272781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,235.9,4.327,23.6,20.3,5.2,242
2024-06-27T21:29:21.8615746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,236.76,4.327,23.6,20.3,4.8,246
2024-06-27T21:29:22.1272236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,233.73,4.327,23.6,20.3,4.4,243
2024-06-27T21:29:22.3614862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,231.36,4.327,23.6,20.3,4.3,239
2024-06-27T21:29:22.6270742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,228.74,4.326,21.8,20.2,4.4,235
2024-06-27T21:29:22.8613268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,225.62,4.326,21.8,20.2,4.2,230
2024-06-27T21:29:23.1268194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,222.49,4.326,21.8,20.2,3.8,226
2024-06-27T21:29:23.3611245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,218.53,4.326,21.8,20.2,3.7,218
2024-06-27T21:29:23.6111415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,221.59,4.326,21.8,20,4.2,222
2024-06-27T21:29:23.8610115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,222.79,4.306,21.1,20,4.4,224
2024-06-27T21:29:24.1108943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,221.04,4.306,21.1,20,4.3,221
2024-06-27T21:29:24.3765300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,221.24,4.306,21.1,20,4,223
2024-06-27T21:29:24.6108650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,222.51,4.268,21.9,19.8,3.8,226
2024-06-27T21:29:24.8607885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,222.79,4.268,21.9,19.8,3.6,228
2024-06-27T21:29:25.1107336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,223.34,4.268,21.9,19.8,3.5,230
2024-06-27T21:29:25.3606645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,225.1,4.268,21.9,19.8,3.5,234
2024-06-27T21:29:25.6106057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,226.82,4.233,23.3,19.8,3.6,235
2024-06-27T21:29:25.8604791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,228.62,4.233,23.3,19.8,3.6,239
2024-06-27T21:29:26.1104503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,229.94,4.233,23.3,19.8,3.7,241
2024-06-27T21:29:26.3603364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,230.85,4.233,23.3,19.8,3.6,244
2024-06-27T21:29:26.6103333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,233.07,4.226,24,20,3.5,249
2024-06-27T21:29:26.8602703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,234.09,4.226,24,20,3.9,247
2024-06-27T21:29:27.1102381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,233.57,4.226,24,20,4,245
2024-06-27T21:29:27.3601821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,235.02,4.226,24,20,4,248
2024-06-27T21:29:27.6100836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.53,4.226,24,20.3,4.2,251
2024-06-27T21:29:27.8600780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,238.29,4.252,23.9,20.3,3.9,256
2024-06-27T21:29:28.1099313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,240.31,4.252,23.9,20.3,4.1,258
2024-06-27T21:29:28.3599415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,239.28,4.252,23.9,20.3,4.4,253
2024-06-27T21:29:28.6098908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,236.05,4.252,23.9,20.5,4,250
2024-06-27T21:29:28.8597558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,232.66,4.291,23.2,20.5,4,244
2024-06-27T21:29:29.1127140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,234.05,4.291,23.2,20.5,4.1,246
2024-06-27T21:29:29.3596171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,233.89,4.291,23.2,20.5,4.3,244
2024-06-27T21:29:29.6095853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,233.11,4.291,23.2,20.5,4.5,241
2024-06-27T21:29:29.8595126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,232.4,4.319,22.7,20.5,4.4,241
2024-06-27T21:29:30.1094167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.46,4.319,22.7,20.5,5,241
2024-06-27T21:29:30.3594207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,233.8,4.319,22.7,20.5,4.8,241
2024-06-27T21:29:30.6093332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,231.25,4.319,22.7,20.3,4.7,237
2024-06-27T21:29:30.8592706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,227.87,4.314,22.2,20.3,4.7,231
2024-06-27T21:29:31.1092006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,228.15,4.314,22.2,20.3,4.8,231
2024-06-27T21:29:31.3591113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,229.74,4.314,22.2,20.3,4.8,234
2024-06-27T21:29:31.6091507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,227.95,4.314,22.2,20,4.6,232
2024-06-27T21:29:31.8590586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,229.86,4.3,22.2,20,4.7,235
2024-06-27T21:29:32.1089378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,229.04,4.3,22.2,20,4.6,234
2024-06-27T21:29:32.3588789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,231.23,4.3,22.2,20,4.8,237
2024-06-27T21:29:32.6088701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,231.86,4.285,22.4,19.9,4.8,238
2024-06-27T21:29:32.8587837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,229.95,4.285,22.4,19.9,4.7,235
2024-06-27T21:29:33.1087060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,228.31,4.285,22.4,19.9,4.5,233
2024-06-27T21:29:33.3586526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,228.01,4.285,22.4,19.9,4.4,233
2024-06-27T21:29:33.6086711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,227.23,4.286,22.9,20.1,4.2,232
2024-06-27T21:29:33.8585604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,228.51,4.286,22.9,20.1,4,236
2024-06-27T21:29:34.1084844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,228.38,4.286,22.9,20.1,4.1,235
2024-06-27T21:29:34.3583905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,226.59,4.286,22.9,20.1,4,232
2024-06-27T21:29:34.6083696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,225.09,4.298,23.3,20.4,3.6,231
2024-06-27T21:29:34.8582839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,226.7,4.298,23.3,20.4,3.8,233
2024-06-27T21:29:35.1083500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,227.87,4.298,23.3,20.4,4,234
2024-06-27T21:29:35.3738592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,226.07,4.298,23.3,20.4,4.2,229
2024-06-27T21:29:35.6081394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,227.08,4.291,23.5,20.5,4,232
2024-06-27T21:29:35.8580440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,227.72,4.291,23.5,20.5,4.2,232
2024-06-27T21:29:36.1080639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,229.03,4.291,23.5,20.5,4.3,234
2024-06-27T21:29:36.3579746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,231.88,4.291,23.5,20.5,4.4,239
2024-06-27T21:29:36.6079231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.18,4.262,23.6,20.3,4.6,242
2024-06-27T21:29:36.8578667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,234.52,4.262,23.6,20.3,4.7,242
2024-06-27T21:29:37.1077024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,232.76,4.262,23.6,20.3,5,237
2024-06-27T21:29:37.3577531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,236.16,4.262,23.6,20.3,5.4,241
2024-06-27T21:29:37.6233179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,235.48,4.231,23.5,20,5.4,240
2024-06-27T21:29:37.8576326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,235.76,4.231,23.5,20,5.5,240
2024-06-27T21:29:38.1075765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,233.75,4.231,23.5,20,5.4,237
2024-06-27T21:29:38.3575084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,233.78,4.231,23.5,20,5.2,238
2024-06-27T21:29:38.6073458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,234.55,4.203,22.7,19.8,5.2,240
2024-06-27T21:29:38.8730175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,233.39,4.203,22.7,19.8,5,239
2024-06-27T21:29:39.1073158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,231.38,4.203,22.7,19.8,4.7,237
2024-06-27T21:29:39.3573369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,232.84,4.203,22.7,19.8,4.5,241
2024-06-27T21:29:39.6072201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,231.96,4.179,22,20,4.3,241
2024-06-27T21:29:39.8728009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,228.4,4.179,22,20,4.3,234
2024-06-27T21:29:40.1070891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,227.14,4.179,22,20,3.8,235
2024-06-27T21:29:40.3726500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,229.07,4.179,22,20,4.2,236
2024-06-27T21:29:40.6070212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,227.94,4.176,22.2,20.2,4.1,234
2024-06-27T21:29:40.8569189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,226.62,4.176,22.2,20.2,4,232
2024-06-27T21:29:41.1068480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,227.94,4.176,22.2,20.2,4.1,234
2024-06-27T21:29:41.3568024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,228.78,4.176,22.2,20.2,4.2,235
2024-06-27T21:29:41.6067632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,228.33,4.176,22.2,20.3,4.2,234
2024-06-27T21:29:41.8567432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,229.91,4.196,23.2,20.3,4.4,235
2024-06-27T21:29:42.1065983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,231.91,4.196,23.2,20.3,4.7,237
2024-06-27T21:29:42.3566114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,234.22,4.196,23.2,20.3,5.3,238
2024-06-27T21:29:42.6065853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,233.68,4.231,24.3,20.2,5.2,237
2024-06-27T21:29:42.8564759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,233.96,4.231,24.3,20.2,5.1,238
2024-06-27T21:29:43.1064021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,233.96,4.231,24.3,20.2,5.1,238
2024-06-27T21:29:43.3564466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,237.64,4.231,24.3,20.2,5.2,244
2024-06-27T21:29:43.6063604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,238.61,4.243,24.4,20.1,5,247
2024-06-27T21:29:43.8562346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.46,4.243,24.4,20.1,4.9,251
2024-06-27T21:29:44.1062389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,242.8,4.243,24.4,20.1,4.8,256
2024-06-27T21:29:44.3561663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,242.11,4.243,24.4,20.1,4.9,254
2024-06-27T21:29:44.6217801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,241.76,4.232,23.5,20.1,4.9,254
2024-06-27T21:29:44.8716996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,244.17,4.232,23.5,20.1,5.7,253
2024-06-27T21:29:45.1060610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,231.82,4.232,23.5,20.1,4.7,237
2024-06-27T21:29:45.3557956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,224.69,4.232,23.5,20.1,3.7,229
2024-06-27T21:29:45.6214963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,220.58,4.231,22.4,20.1,3.6,222
2024-06-27T21:29:45.8557018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,222.08,4.231,22.4,20.1,5.5,217
2024-06-27T21:29:46.1058159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,220.37,4.231,22.4,20.1,5.5,214
2024-06-27T21:29:46.3557389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,218.93,4.231,22.4,20.1,4.6,214
2024-06-27T21:29:46.6213234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,215.79,4.248,21.9,20.2,4.1,210
2024-06-27T21:29:46.8556768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,219.23,4.248,21.9,20.2,4.1,217
2024-06-27T21:29:47.1212130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,222.43,4.248,21.9,20.2,4.2,223
2024-06-27T21:29:47.3711671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,220.16,4.248,21.9,20.2,4.3,218
2024-06-27T21:29:47.6055180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,218.7,4.248,21.9,20.3,4.3,215
2024-06-27T21:29:47.8554466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,220.07,4.257,22.1,20.3,4.7,216
2024-06-27T21:29:48.1053937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,218.58,4.257,22.1,20.3,4.2,215
2024-06-27T21:29:48.3553232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,220.07,4.257,22.1,20.3,4.2,218
2024-06-27T21:29:48.6052128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,220.71,4.257,22.1,20.1,3.9,221
2024-06-27T21:29:48.8552231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,222.4,4.235,22.9,20.1,4,223
2024-06-27T21:29:49.1051484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,221.15,4.235,22.9,20.1,3.4,224
2024-06-27T21:29:49.3707527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,217.5,4.235,22.9,20.1,2.9,219
2024-06-27T21:29:49.6206744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.59,4.235,22.9,20,3.1,230
2024-06-27T21:29:49.8550345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,228.01,4.203,23.8,20,2.8,246
2024-06-27T21:29:50.1049222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,229.54,4.203,23.8,20,3.4,242
2024-06-27T21:29:50.3704795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,227.83,4.203,23.8,20,2.9,244
2024-06-27T21:29:50.6048225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,228.46,4.203,23.8,19.9,3.1,243
2024-06-27T21:29:50.8547500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,230.53,4.163,24.6,19.9,3.4,243
2024-06-27T21:29:51.1047438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,235.09,4.163,24.6,19.9,3.7,250
2024-06-27T21:29:51.3597257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.81,4.163,24.6,19.9,4.6,242
2024-06-27T21:29:51.6202664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,242.88,4.163,24.6,20,5.3,252
2024-06-27T21:29:51.8702337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,242.45,4.14,24.7,20,6.1,247
2024-06-27T21:29:52.1045297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,238.63,4.14,24.7,20,5.6,243
2024-06-27T21:29:52.3545380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,241.93,4.14,24.7,20,5.7,248
2024-06-27T21:29:52.6044651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,240.3,4.131,24,20.2,5.6,246
2024-06-27T21:29:52.8544052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,236.97,4.131,24,20.2,5.7,240
2024-06-27T21:29:53.1043190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,235,4.131,24,20.2,5.4,238
2024-06-27T21:29:53.3543406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,234.15,4.131,24,20.2,5.3,237
2024-06-27T21:29:53.6042459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,234.27,4.131,24,20.4,5.3,237
2024-06-27T21:29:53.8541998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,231.17,4.13,22.9,20.4,5.4,232
2024-06-27T21:29:54.1041110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,231.55,4.13,22.9,20.4,5.1,234
2024-06-27T21:29:54.3540177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,231.82,4.13,22.9,20.4,4.8,236
2024-06-27T21:29:54.6041013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,230.88,4.131,22,20.4,5,234
2024-06-27T21:29:54.8538422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,231.4,4.131,22,20.4,4.8,236
2024-06-27T21:29:55.1038967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,226.41,4.131,22,20.4,4.2,230
2024-06-27T21:29:55.3538890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,232.36,4.131,22,20.4,4.3,241
2024-06-27T21:29:55.6038690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,235.54,4.132,21.7,20.3,4.5,246
2024-06-27T21:29:55.8538172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,236.26,4.132,21.7,20.3,4.3,249
2024-06-27T21:29:56.1037251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,232.95,4.132,21.7,20.3,3.8,247
2024-06-27T21:29:56.3692726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,226.44,4.132,21.7,20.3,3.7,234
2024-06-27T21:29:56.6036175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.93,4.13,22.1,20.3,3.8,238
2024-06-27T21:29:56.8535169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,227.65,4.13,22.1,20.3,3.6,237
2024-06-27T21:29:57.1191014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,225.91,4.13,22.1,20.3,3.2,237
2024-06-27T21:29:57.3690537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,219.66,4.13,22.1,20.3,2.6,228
2024-06-27T21:29:57.6033207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,221.08,4.13,23.2,20.1,2.7,229
2024-06-27T21:29:57.8533476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,227.33,4.13,23.2,20.1,3.4,237
2024-06-27T21:29:58.1033374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,229.41,4.13,23.2,20.1,3.8,238
2024-06-27T21:29:58.3532137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,234.02,4.13,23.2,20.1,4.1,245
2024-06-27T21:29:58.6031787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,237.53,4.14,24.5,19.9,4.6,247
2024-06-27T21:29:58.8531274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,237.9,4.14,24.5,19.9,4.7,247
2024-06-27T21:29:59.1186867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,236.15,4.14,24.5,19.9,5,242
2024-06-27T21:29:59.3530292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,237.05,4.14,24.5,19.9,5.3,242
2024-06-27T21:29:59.6029636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,237.83,4.152,25.3,19.8,5.1,244
2024-06-27T21:29:59.8529924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,239.42,4.152,25.3,19.8,4.9,248
2024-06-27T21:30:00.1028244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,237.25,4.152,25.3,19.8,5.5,241
2024-06-27T21:30:00.3684236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,237.52,4.152,25.3,19.8,6.1,239
2024-06-27T21:30:00.6027639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,242.2,4.15,25.2,19.8,6,247
2024-06-27T21:30:00.8527286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,242.6,4.15,25.2,19.8,6.4,246
2024-06-27T21:30:01.1026277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,243.63,4.15,25.2,19.8,6.3,248
2024-06-27T21:30:01.3526198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,245.27,4.15,25.2,19.8,6.2,251
2024-06-27T21:30:01.6025638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,246.8,4.145,24,19.9,6.4,253
2024-06-27T21:30:01.8525291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,245.49,4.145,24,19.9,6.4,251
2024-06-27T21:30:02.1024641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,243.71,4.145,24,19.9,6,250
2024-06-27T21:30:02.3680275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,244.34,4.145,24,19.9,6,251
2024-06-27T21:30:02.6179468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,242.34,4.136,22.4,20.1,5.7,250
2024-06-27T21:30:02.8522774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,241.79,4.136,22.4,20.1,5.2,252
2024-06-27T21:30:03.1022120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.68,4.136,22.4,20.1,5.1,249
2024-06-27T21:30:03.3521658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.11,4.136,22.4,20.1,5.1,248
2024-06-27T21:30:03.6177276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,230.83,4.119,21.1,20.2,4.3,239
2024-06-27T21:30:03.8520313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,233.07,4.119,21.1,20.2,4.1,245
2024-06-27T21:30:04.1020790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,232.45,4.119,21.1,20.2,3.5,250
2024-06-27T21:30:04.3676661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,230.49,4.119,21.1,20.2,3.1,251
2024-06-27T21:30:04.6175669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,227.33,4.119,21.1,20.3,3.1,243
2024-06-27T21:30:04.8518782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,226.18,4.093,21.2,20.3,2.8,244
2024-06-27T21:30:05.1018625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,227.66,4.093,21.2,20.3,2.8,248
2024-06-27T21:30:05.3673940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,223.18,4.093,21.2,20.3,2.2,247
2024-06-27T21:30:05.6018025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,221.84,4.071,22.8,20.2,1.9,246
2024-06-27T21:30:05.8516597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,230.73,4.071,22.8,20.2,3,250
2024-06-27T21:30:06.1016315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,233.1,4.071,22.8,20.2,2.9,258
2024-06-27T21:30:06.3671620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,239.45,4.071,22.8,20.2,3.8,259
2024-06-27T21:30:06.6015157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,244.04,4.066,24.7,20,4.1,263
2024-06-27T21:30:06.8670906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,242.62,4.066,24.7,20,4.8,254
2024-06-27T21:30:07.1014540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,244.17,4.066,24.7,20,4.9,256
2024-06-27T21:30:07.3513817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,244.74,4.066,24.7,20,4.9,257
2024-06-27T21:30:07.6082960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,249.69,4.052,25.5,19.9,5.3,262
2024-06-27T21:30:07.8668781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,248.07,4.052,25.5,19.9,4.8,263
2024-06-27T21:30:08.1168530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,247.91,4.052,25.5,19.9,3.8,274
2024-06-27T21:30:08.3668040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.5,4.052,25.5,19.9,5.5,262
2024-06-27T21:30:08.6166623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,246.6,4.026,25,20,4.4,264
2024-06-27T21:30:08.8666472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,248.53,4.026,25,20,4.9,263
2024-06-27T21:30:09.1009499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.1,4.026,25,20,5.1,274
2024-06-27T21:30:09.3665604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,248.82,4.026,25,20,4,273
2024-06-27T21:30:09.6009509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,238.32,4.021,23.7,20,2.8,273
2024-06-27T21:30:09.8508562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,242.73,4.021,23.7,20,4,262
2024-06-27T21:30:10.1007863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,238.11,4.021,23.7,20,3.7,256
2024-06-27T21:30:10.3507290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,235.48,4.021,23.7,20,3.4,254
2024-06-27T21:30:10.6008058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,232.32,4.047,22.5,19.9,3.3,250
2024-06-27T21:30:10.8663092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,227.99,4.047,22.5,19.9,2.9,245
2024-06-27T21:30:11.1006300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,226.54,4.047,22.5,19.9,2.6,246
2024-06-27T21:30:11.3506805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,224.57,4.047,22.5,19.9,2.4,244
2024-06-27T21:30:11.6162117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,223.54,4.047,22.5,19.8,2.4,241
2024-06-27T21:30:11.8660694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,228.8,4.07,22,19.8,3.2,244
2024-06-27T21:30:12.1004285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,228.8,4.07,22,19.8,3.2,244
2024-06-27T21:30:12.3660730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,223.64,4.07,22,19.8,2.9,235
2024-06-27T21:30:12.6159452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,223.68,4.07,22,19.7,3.2,232
2024-06-27T21:30:12.8502610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,229.47,4.064,22.7,19.7,4,237
2024-06-27T21:30:13.1158708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,229.47,4.064,22.7,19.7,4,237
2024-06-27T21:30:13.3657797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,232.6,4.064,22.7,19.7,4.3,241
2024-06-27T21:30:13.6157240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.34,4.064,22.7,19.9,4.4,251
2024-06-27T21:30:13.8656966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,241.69,4.041,23.7,19.9,4.8,253
2024-06-27T21:30:14.1155905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,242.76,4.041,23.7,19.9,5.4,251
2024-06-27T21:30:14.3655604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.21,4.041,23.7,19.9,5.3,254
2024-06-27T21:30:14.6155728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,238.18,4.041,23.7,20.3,4.7,247
2024-06-27T21:30:14.8654814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,244.55,4.01,24.2,20.3,4.8,257
2024-06-27T21:30:15.1153636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,242.85,4.01,24.2,20.3,4.8,254
2024-06-27T21:30:15.3653900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,244.21,4.01,24.2,20.3,4.6,258
2024-06-27T21:30:15.6153189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,233.57,4.01,24.2,20.5,3.2,251
2024-06-27T21:30:15.8652325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,220.61,4.006,23.5,20.5,2.7,226
2024-06-27T21:30:16.0996874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,223.22,4.006,23.5,20.5,2.4,237
2024-06-27T21:30:16.3651782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,226.27,4.006,23.5,20.5,2.4,246
2024-06-27T21:30:16.6150165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,203.5,4.006,23.5,20.3,0,246
2024-06-27T21:30:16.8650984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,212.82,4.044,22.6,20.3,1.8,216
2024-06-27T21:30:17.1150373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,200.58,4.044,22.6,20.3,2.5,177
2024-06-27T21:30:17.3650523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,210.4,4.044,22.6,20.3,2.9,201
2024-06-27T21:30:17.5992680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,210.35,4.044,22.6,20,2.7,202
2024-06-27T21:30:17.8648079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,209.61,4.077,22.5,20,1.9,205
2024-06-27T21:30:18.0992062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,204.88,4.077,22.5,20,1.9,190
2024-06-27T21:30:18.3491838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,210.54,4.077,22.5,20,1.8,209
2024-06-27T21:30:18.6147672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,220.44,4.077,22.5,19.8,3.3,223
2024-06-27T21:30:18.8647015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,224.26,4.05,23.7,19.8,2.8,235
2024-06-27T21:30:19.0989937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,219.55,4.05,23.7,19.8,2.5,226
2024-06-27T21:30:19.3645793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,236.56,4.05,23.7,19.8,4.5,246
2024-06-27T21:30:19.6145373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,238.65,3.981,25.4,19.7,4.8,246
2024-06-27T21:30:19.8488448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,242.65,3.981,25.4,19.7,5.3,250
2024-06-27T21:30:20.1144457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,245.75,3.981,25.4,19.7,5.5,254
2024-06-27T21:30:20.3487071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,249.87,3.981,25.4,19.7,6.4,256
2024-06-27T21:30:20.6143251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,249.34,3.922,26,19.8,6.5,254
2024-06-27T21:30:20.8486874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,249.61,3.922,26,19.8,6.6,254
2024-06-27T21:30:21.1142147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,250.97,3.922,26,19.8,6.6,256
2024-06-27T21:30:21.3485369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,249.52,3.922,26,19.8,6.1,256
2024-06-27T21:30:21.5984991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,250.16,3.905,24.5,19.9,6,258
2024-06-27T21:30:21.8484674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,248.03,3.905,24.5,19.9,5.4,258
2024-06-27T21:30:22.1139994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,242.51,3.905,24.5,19.9,4.9,252
2024-06-27T21:30:22.3639849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,237.56,3.905,24.5,19.9,4.8,244
2024-06-27T21:30:22.5983428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,228.44,3.951,21.9,20.1,4.4,232
2024-06-27T21:30:22.8482688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,227.61,3.951,21.9,20.1,4.3,231
2024-06-27T21:30:23.1138074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,219.11,3.951,21.9,20.1,4,216
2024-06-27T21:30:23.3637182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,217.1,3.951,21.9,20.1,4,212
2024-06-27T21:30:23.6137409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,213,3.951,21.9,20.2,3.6,205
2024-06-27T21:30:23.8520761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,203.66,4.013,20.5,20.2,2.8,188
2024-06-27T21:30:24.0980013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,206.81,4.013,20.5,20.2,2.7,196
2024-06-27T21:30:24.3635743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,205.62,4.013,20.5,20.2,2.4,194
2024-06-27T21:30:24.6135461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,193.18,4.031,21.6,20,2.8,161
2024-06-27T21:30:24.8633733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,194.4,4.031,21.6,20,2.8,164
2024-06-27T21:30:25.1134235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,196.53,4.031,21.6,20,2.4,168
2024-06-27T21:30:25.3633560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,201.05,4.031,21.6,20,2.1,180
2024-06-27T21:30:25.5977695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,215.48,4.031,21.6,19.9,2.1,223
2024-06-27T21:30:25.8476820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,226.65,3.997,24.3,19.9,2.7,241
2024-06-27T21:30:26.0975934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,229.96,3.997,24.3,19.9,3.1,244
2024-06-27T21:30:26.3631269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,234.57,3.997,24.3,19.9,3.4,251
2024-06-27T21:30:26.6130836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,239.28,3.958,26.2,20,3.7,255
2024-06-27T21:30:26.8630690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,243.75,3.958,26.2,20,4.4,257
2024-06-27T21:30:27.1130058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,246.22,3.958,26.2,20,4.7,259
2024-06-27T21:30:27.3629932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,245.85,3.958,26.2,20,4.5,260
2024-06-27T21:30:27.6128805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,244.48,3.958,26.2,20.2,4.2,260
2024-06-27T21:30:27.8628541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,249.08,3.964,26.3,20.2,3.8,274
2024-06-27T21:30:28.1128028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,239.89,3.964,26.3,20.2,2.7,274
2024-06-27T21:30:28.3627161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,233.32,3.964,26.3,20.2,3,250
2024-06-27T21:30:28.6126014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,226.24,4.021,24.5,20.2,2.6,241
2024-06-27T21:30:28.8626749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,223.04,4.021,24.5,20.2,2.8,230
2024-06-27T21:30:29.1126537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,225.39,4.021,24.5,20.2,2.8,236
2024-06-27T21:30:29.3625488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,221.83,4.021,24.5,20.2,2.3,233
2024-06-27T21:30:29.6125940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,223.19,4.065,22.5,20.1,2,249
2024-06-27T21:30:29.8624220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,215.67,4.065,22.5,20.1,1.3,241
2024-06-27T21:30:30.1123124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,209.93,4.065,22.5,20.1,1.6,209
2024-06-27T21:30:30.3623662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,213.12,4.065,22.5,20.1,1.5,223
2024-06-27T21:30:30.5966855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,217,4.065,22.5,20,2.1,226
2024-06-27T21:30:30.8622739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,224.8,4.03,21.6,20,2.9,238
2024-06-27T21:30:31.1122592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,215.04,4.03,21.6,20,2.4,218
2024-06-27T21:30:31.3465215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,220.53,4.03,21.6,20,2.2,237
2024-06-27T21:30:31.5964786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,222.65,4.03,21.6,20,2,249
2024-06-27T21:30:31.8464458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,224.25,3.951,22,20,2.5,241
2024-06-27T21:30:32.1120899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,224.65,3.951,22,20,2.4,244
2024-06-27T21:30:32.3619494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,223.66,3.951,22,20,2.3,243
2024-06-27T21:30:32.6119178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,224.8,3.914,23,20,2.3,244
2024-06-27T21:30:32.8618425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,221.73,3.914,23,20,1.8,246
2024-06-27T21:30:33.1118073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,219.92,3.914,23,20,1.7,242
2024-06-27T21:30:33.3617729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,217.93,3.914,23,20,1.6,237
2024-06-27T21:30:33.6117167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.67,3.914,23,20,1.3,237
2024-06-27T21:30:33.8617188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,203.22,3.954,24.2,20,1.2,180
2024-06-27T21:30:34.1115706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,199.54,3.954,24.2,20,1.2,164
2024-06-27T21:30:34.3615481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,196.36,3.954,24.2,20,1.1,147
2024-06-27T21:30:34.5958799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,214.15,4.019,25.3,19.9,1.6,217
2024-06-27T21:30:34.8614725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,215.77,4.019,25.3,19.9,1.5,225
2024-06-27T21:30:35.1113991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,224.02,4.019,25.3,19.9,2.1,242
2024-06-27T21:30:35.3613481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,229.56,4.019,25.3,19.9,2.5,251
2024-06-27T21:30:35.6112885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,234.75,4.019,25.3,19.8,2.7,262
2024-06-27T21:30:35.8651614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,238.59,4.048,26.1,19.8,3.3,260
2024-06-27T21:30:36.1112142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,238.5,4.048,26.1,19.8,3,265
2024-06-27T21:30:36.3611235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,242.88,4.048,26.1,19.8,3.7,264
2024-06-27T21:30:36.6111424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,239.35,4.048,26.1,19.7,3.5,259
2024-06-27T21:30:36.8454503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,242.46,4.039,25.8,19.7,4.4,256
2024-06-27T21:30:37.1161109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,244.53,4.039,25.8,19.7,4,264
2024-06-27T21:30:37.3453320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,240.48,4.039,25.8,19.7,3.8,258
2024-06-27T21:30:37.5953016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,239.1,4.039,25.8,19.8,3.8,255
2024-06-27T21:30:37.8452561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,239.51,4.039,25.8,19.8,3.7,257
2024-06-27T21:30:38.1108121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,235.98,4.024,24,19.8,3.4,255
2024-06-27T21:30:38.3607486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,233.32,4.024,24,19.8,3.1,253
2024-06-27T21:30:38.6107269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,230.25,4.024,24,20.1,2.9,248
2024-06-27T21:30:38.8606386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,227.28,4.041,21.8,20.1,2.9,244
2024-06-27T21:30:39.1105554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,218.73,4.041,21.8,20.1,2.4,228
2024-06-27T21:30:39.3605072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,215.81,4.041,21.8,20.1,2,225
2024-06-27T21:30:39.6104933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,204.91,4.041,21.8,20.2,2,191
2024-06-27T21:30:39.8602868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,205.68,4.091,20.9,20.2,3,192
2024-06-27T21:30:40.1104139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,208.78,4.091,20.9,20.2,3.1,199
2024-06-27T21:30:40.3604343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,204.85,4.091,20.9,20.2,2.2,192
2024-06-27T21:30:40.6103645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,210.13,4.091,20.9,20.2,2.7,204
2024-06-27T21:30:40.8602493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,206.55,4.125,22.1,20.2,2.4,194
2024-06-27T21:30:41.1102197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,210.56,4.125,22.1,20.2,2.4,205
2024-06-27T21:30:41.3600944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,208.79,4.125,22.1,20.2,1.7,205
2024-06-27T21:30:41.6100956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,208.73,4.125,22.1,20.1,1.2,212
2024-06-27T21:30:41.8600823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,204.3,4.12,24.3,20.1,0,212
2024-06-27T21:30:42.1098619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,213.75,4.12,24.3,20.1,1.3,225
2024-06-27T21:30:42.3600879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,217.59,4.12,24.3,20.1,2.2,223
2024-06-27T21:30:42.5942977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,230.17,4.12,24.3,20.1,2.8,250
2024-06-27T21:30:42.8442405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,229.32,4.09,26.1,20.1,2.9,243
2024-06-27T21:30:43.1098090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,232.57,4.09,26.1,20.1,3.3,246
2024-06-27T21:30:43.3597334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,235.36,4.09,26.1,20.1,3.8,247
2024-06-27T21:30:43.6097178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,239.08,4.09,26.1,20.1,4.2,251
2024-06-27T21:30:43.8597058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,239.97,4.073,25.8,20.1,4.7,249
2024-06-27T21:30:44.1096127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,236.12,4.073,25.8,20.1,3.5,252
2024-06-27T21:30:44.3596220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,228.21,4.073,25.8,20.1,2.2,253
2024-06-27T21:30:44.6094549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,226.66,4.089,23.8,19.9,2.2,253
2024-06-27T21:30:44.8594123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.55,4.089,23.8,19.9,1.4,258
2024-06-27T21:30:45.1094062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,214.25,4.089,23.8,19.9,1.5,224
2024-06-27T21:30:45.3592059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,216.34,4.089,23.8,19.9,1.8,226
2024-06-27T21:30:45.6092857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,208.4,4.132,21.8,19.7,1.8,204
2024-06-27T21:30:45.8592307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,208.51,4.132,21.8,19.7,1.4,209
2024-06-27T21:30:46.1091415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,184.38,4.132,21.8,19.7,1.7,118
2024-06-27T21:30:46.3590854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,187.5,4.132,21.8,19.7,1.4,121
2024-06-27T21:30:46.6090962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,193.04,4.165,21.6,19.7,1,135
2024-06-27T21:30:46.8590958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,201.6,4.165,21.6,19.7,0,135
2024-06-27T21:30:47.1090645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,201.6,4.165,21.6,19.7,0,135
2024-06-27T21:30:47.3589611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,201.6,4.165,21.6,19.7,0,135
2024-06-27T21:30:47.6089098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,203,4.171,23,19.8,0,135
2024-06-27T21:30:47.8588210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,203,4.171,23,19.8,0,135
2024-06-27T21:30:48.1088442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,203,4.171,23,19.8,0,135
2024-06-27T21:30:48.3587635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,216.46,4.171,23,19.8,1.3,245
2024-06-27T21:30:48.5930638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,227.15,4.171,23,20,2.2,258
2024-06-27T21:30:48.8586812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,230.78,4.166,24.5,20,2.4,261
2024-06-27T21:30:49.0929794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,225.2,4.166,24.5,20,1.9,256
2024-06-27T21:30:49.3585385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,226.19,4.166,24.5,20,1.8,265
2024-06-27T21:30:49.6085107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,231.55,4.166,24.5,20.1,2.7,256
2024-06-27T21:30:49.8584301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,231.33,4.178,25.3,20.1,2.7,254
2024-06-27T21:30:50.1084333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,232.14,4.178,25.3,20.1,3,251
2024-06-27T21:30:50.3647542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,234.12,4.178,25.3,20.1,3.7,247
2024-06-27T21:30:50.6083335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,234.55,4.212,24.9,20.1,4.1,245
2024-06-27T21:30:50.8582802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,234.55,4.212,24.9,20.1,4.1,245
2024-06-27T21:30:51.1081367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,235.14,4.212,24.9,20.1,3.9,248
2024-06-27T21:30:51.3581773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,236.03,4.212,24.9,20.1,4.1,248
2024-06-27T21:30:51.6081209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,234.44,4.248,23.9,20.1,4,247
2024-06-27T21:30:51.8580270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,235.8,4.248,23.9,20.1,4.2,248
2024-06-27T21:30:52.1080588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,235.12,4.248,23.9,20.1,3.5,254
2024-06-27T21:30:52.3424036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,232.87,4.248,23.9,20.1,3.4,250
2024-06-27T21:30:52.6079139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,232.91,4.248,23.9,20.2,3.4,250
2024-06-27T21:30:52.8578688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,232.13,4.252,22.8,20.2,2.8,260
2024-06-27T21:30:53.1078218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,228.68,4.252,22.8,20.2,2.8,250
2024-06-27T21:30:53.3577244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,226.89,4.252,22.8,20.2,2.8,245
2024-06-27T21:30:53.6077210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,225.72,4.252,22.8,20.2,2.5,247
2024-06-27T21:30:53.8576644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,222.05,4.23,22.2,20.2,2.1,245
2024-06-27T21:30:54.1075891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,218.86,4.23,22.2,20.2,2,236
2024-06-27T21:30:54.3575024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,222.46,4.23,22.2,20.2,2.2,244
2024-06-27T21:30:54.6075029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,221.58,4.23,22.2,20.2,2.3,239
2024-06-27T21:30:54.8574582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,220.52,4.23,22.2,20.2,2,242
2024-06-27T21:30:55.1074083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,218.51,4.205,22.6,20.2,1.7,241
2024-06-27T21:30:55.3620424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,214.8,4.205,22.6,20.2,1.4,234
2024-06-27T21:30:55.6072913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,215.37,4.205,22.6,20.2,2.3,219
2024-06-27T21:30:55.8572809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,218.6,4.187,24,20.2,3,219
2024-06-27T21:30:56.1072204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,218.11,4.187,24,20.2,2.5,222
2024-06-27T21:30:56.3571754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,225.52,4.187,24,20.2,3.2,234
2024-06-27T21:30:56.6070965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,226.39,4.187,24,20.3,3.3,235
2024-06-27T21:30:56.8570295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,227.46,4.175,25.1,20.3,3.4,235
2024-06-27T21:30:57.1070099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,229.13,4.175,25.1,20.3,3.6,237
2024-06-27T21:30:57.3569865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,230.03,4.175,25.1,20.3,3.6,239
2024-06-27T21:30:57.6069064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,229.32,4.19,24.8,20.2,3.6,238
2024-06-27T21:30:57.8568948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,229.99,4.19,24.8,20.2,3.9,237
2024-06-27T21:30:58.1068330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,231.9,4.19,24.8,20.2,3.9,241
2024-06-27T21:30:58.3567852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,234.64,4.19,24.8,20.2,4.1,245
2024-06-27T21:30:58.6066243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,229.66,4.212,23.8,20,4,237
2024-06-27T21:30:58.8566673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,231.49,4.212,23.8,20,4.1,240
2024-06-27T21:30:59.1065910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,231.59,4.212,23.8,20,4,241
2024-06-27T21:30:59.3565197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,232.15,4.212,23.8,20,3.5,247
2024-06-27T21:30:59.6065094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,222.86,4.212,23.8,19.8,2.6,235
2024-06-27T21:30:59.8565194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,216.47,4.211,22.9,19.8,1.9,228
2024-06-27T21:31:00.1063957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,222.41,4.211,22.9,19.8,2.7,234
2024-06-27T21:31:00.3601564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,222.31,4.211,22.9,19.8,2.3,240
2024-06-27T21:31:00.6062794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,216.35,4.211,22.9,19.8,2.2,223
2024-06-27T21:31:00.8651654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,213.98,4.186,22.6,19.8,2.7,212
2024-06-27T21:31:01.1063335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,215.26,4.186,22.6,19.8,2.5,217
2024-06-27T21:31:01.3561547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,212.57,4.186,22.6,19.8,2.2,212
2024-06-27T21:31:01.6060873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,212.28,4.186,22.6,19.9,2,213
2024-06-27T21:31:01.8560627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,212.36,4.158,22.9,19.9,2.4,209
2024-06-27T21:31:02.1059957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,212.71,4.158,22.9,19.9,1.8,216
2024-06-27T21:31:02.3559913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,212.21,4.158,22.9,19.9,2.1,211
2024-06-27T21:31:02.6058981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,211.54,4.158,22.9,20.1,1.7,213
2024-06-27T21:31:02.8558373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,214.09,4.158,23.7,20.1,1.5,224
2024-06-27T21:31:03.1058224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.33,4.158,23.7,20.1,1.6,235
2024-06-27T21:31:03.3558076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,217.57,4.158,23.7,20.1,1.6,236
2024-06-27T21:31:03.6056819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,223.42,4.158,23.7,20.2,2.4,239
2024-06-27T21:31:03.8556559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,226.95,4.181,24.5,20.2,2.7,243
2024-06-27T21:31:04.1056109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,227.38,4.181,24.5,20.2,3,240
2024-06-27T21:31:04.3555214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,227.46,4.181,24.5,20.2,3.1,239
2024-06-27T21:31:04.6054938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,230.07,4.181,24.5,20.1,3.5,241
2024-06-27T21:31:04.8554502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,232.79,4.188,24.8,20.1,3.4,248
2024-06-27T21:31:05.1053981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,235.77,4.188,24.8,20.1,3.2,258
2024-06-27T21:31:05.3553777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,234.23,4.188,24.8,20.1,3.6,249
2024-06-27T21:31:05.6053987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,225.34,4.188,24.8,20,2.8,237
2024-06-27T21:31:05.8552411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,232.71,4.142,24.1,20,3.2,251
2024-06-27T21:31:06.1051453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,236.41,4.142,24.1,20,3.9,251
2024-06-27T21:31:06.3590402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,234.04,4.142,24.1,20,3.8,247
2024-06-27T21:31:06.6050912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.97,4.142,24.1,20,3.4,249
2024-06-27T21:31:06.8551610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,231.74,4.071,22.8,20,3.5,246
2024-06-27T21:31:07.1050181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,231.02,4.071,22.8,20,3.2,248
2024-06-27T21:31:07.3549928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,221.64,4.071,22.8,20,2.6,232
2024-06-27T21:31:07.6048123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,220.82,4.033,22.1,20,2.5,232
2024-06-27T21:31:07.8548991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,217.76,4.033,22.1,20,2.3,226
2024-06-27T21:31:08.1048270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,217.9,4.033,22.1,20,2.8,221
2024-06-27T21:31:08.3547866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,209.66,4.033,22.1,20,2.3,203
2024-06-27T21:31:08.6047007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,215.59,4.033,22.1,20.2,2.1,222
2024-06-27T21:31:08.8546605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,209.55,4.026,22.6,20.2,1.7,206
2024-06-27T21:31:09.1047000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,212.05,4.026,22.6,20.2,1.5,218
2024-06-27T21:31:09.3545456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,210.64,4.026,22.6,20.2,2.1,206
2024-06-27T21:31:09.6045601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,217.14,4.026,22.6,20.3,1.8,231
2024-06-27T21:31:09.8545005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,221.74,4.03,23.7,20.3,2.2,236
2024-06-27T21:31:10.1044518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,217.91,4.03,23.7,20.3,1.9,229
2024-06-27T21:31:10.3544190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,215.72,4.03,23.7,20.3,1.7,225
2024-06-27T21:31:10.6042874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,219.15,4.03,23.7,20.3,1.7,238
2024-06-27T21:31:10.8542861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,222.76,4.03,24.5,20.3,1.8,247
2024-06-27T21:31:11.1042050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,224.49,4.03,24.5,20.3,2.3,241
2024-06-27T21:31:11.3541903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,225.43,4.03,24.5,20.3,2.2,246
2024-06-27T21:31:11.6041295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,232.57,4.03,24.5,20.2,2.8,255
2024-06-27T21:31:11.8540302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,232.16,4.014,24.9,20.2,2.8,253
2024-06-27T21:31:12.1039548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,230.43,4.014,24.9,20.2,2.3,259
2024-06-27T21:31:12.3539703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,231.13,4.014,24.9,20.2,2.7,252
2024-06-27T21:31:12.6039444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,230.75,4.014,24.9,19.9,3.2,244
2024-06-27T21:31:12.8538485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,226.68,3.982,24.4,19.9,3,237
2024-06-27T21:31:13.1038299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,220.26,3.982,24.4,19.9,2.2,230
2024-06-27T21:31:13.3537913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,226.01,3.982,24.4,19.9,2.7,239
2024-06-27T21:31:13.6037862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,218.97,3.982,24.4,19.8,1.9,231
2024-06-27T21:31:13.8536688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,224.67,3.939,23.3,19.8,2.1,248
2024-06-27T21:31:14.1084945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,231.48,3.939,23.3,19.8,3,250
2024-06-27T21:31:14.3537185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,211.84,3.939,23.3,19.8,1.8,211
2024-06-27T21:31:14.6035350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.52,3.939,23.3,19.9,2,211
2024-06-27T21:31:14.8534790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.17,3.911,22.5,19.9,2.6,238
2024-06-27T21:31:15.1033905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,217.25,3.911,22.5,19.9,2.3,223
2024-06-27T21:31:15.3533786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,211.74,3.911,22.5,19.9,2.4,207
2024-06-27T21:31:15.6033349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,212.1,3.911,22.5,20.1,2.9,205
2024-06-27T21:31:15.8532969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,211.5,3.91,22.3,20.1,3.4,202
2024-06-27T21:31:16.1032233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,215.42,3.91,22.3,20.1,3.5,210
2024-06-27T21:31:16.3531944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,218.4,3.91,22.3,20.1,2.5,224
2024-06-27T21:31:16.6031206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,222.41,3.91,22.3,20.1,3.1,228
2024-06-27T21:31:16.8530811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,224.36,3.916,22.9,20.1,3.3,230
2024-06-27T21:31:17.0950039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,224.87,3.916,22.9,20.1,3,234
2024-06-27T21:31:17.3449494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,224.45,3.916,22.9,20.1,3.1,232
2024-06-27T21:31:17.5949014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,231.97,3.916,22.9,20,3.4,246
2024-06-27T21:31:17.8447989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,230.18,3.897,23.9,20,3.1,244
2024-06-27T21:31:18.0947471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,227.63,3.897,23.9,20,3.3,236
2024-06-27T21:31:18.3447080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,231.16,3.897,23.9,20,3.7,240
2024-06-27T21:31:18.5945720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,236.47,3.897,23.9,20.1,4,248
2024-06-27T21:31:18.8601987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,240.5,3.853,24.4,20.1,4.9,248
2024-06-27T21:31:19.1101777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,240.11,3.853,24.4,20.1,4.5,250
2024-06-27T21:31:19.3445139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,234.07,3.853,24.4,20.1,3.7,245
2024-06-27T21:31:19.5944344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,236.6,3.853,24.4,20.3,3.8,249
2024-06-27T21:31:19.8443648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,243.88,3.853,24.4,20.3,4.7,255
2024-06-27T21:31:20.1100670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,244.86,3.809,24.3,20.3,5.2,253
2024-06-27T21:31:20.3443208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,243.38,3.809,24.3,20.3,5.7,248
2024-06-27T21:31:20.5943462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,239.05,3.809,24.3,20.3,5.5,242
2024-06-27T21:31:20.8441694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,238.66,3.809,24.3,20.3,6.1,239
2024-06-27T21:31:21.0941292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,235.31,3.794,23.8,20.3,5.8,235
2024-06-27T21:31:21.3441332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,231.56,3.794,23.8,20.3,5.5,230
2024-06-27T21:31:21.5940155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,231.44,3.794,23.8,20.1,5.5,230
2024-06-27T21:31:21.8437970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,229.96,3.794,23.8,20.1,5.1,229
2024-06-27T21:31:22.0940120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,229.24,3.791,23.2,20.1,4.9,229
2024-06-27T21:31:22.3438973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,227.12,3.791,23.2,20.1,4.5,227
2024-06-27T21:31:22.5938409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,228.09,3.791,23.2,20.1,4.9,227
2024-06-27T21:31:22.8438377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,231.85,3.791,23.2,20.1,4.8,234
2024-06-27T21:31:23.0937462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,230.17,3.782,22.6,20.1,4.9,231
2024-06-27T21:31:23.3437263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,230.17,3.782,22.6,20.1,4.9,231
2024-06-27T21:31:23.6092983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,229.98,3.782,22.6,20.2,4.6,232
2024-06-27T21:31:23.8435634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,231.57,3.752,22.8,20.2,4.9,233
2024-06-27T21:31:24.0935539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,232.74,3.752,22.8,20.2,4.9,235
2024-06-27T21:31:24.3591425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,233.9,3.752,22.8,20.2,4.9,237
2024-06-27T21:31:24.5935016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,233.88,3.752,22.8,20.2,5.1,236
2024-06-27T21:31:24.8434388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,236.18,3.711,23.4,20.2,5.6,237
2024-06-27T21:31:25.1089622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,237.8,3.711,23.4,20.2,5.5,240
2024-06-27T21:31:25.3433248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,235.39,3.711,23.4,20.2,5.8,235
2024-06-27T21:31:25.6089149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,235.16,3.711,23.4,20.2,5.7,235
2024-06-27T21:31:25.8587929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,234.16,3.673,23.9,20.2,5.4,234
2024-06-27T21:31:26.0931738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,235.75,3.673,23.9,20.2,5.3,237
2024-06-27T21:31:26.3587646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,234.07,3.673,23.9,20.2,4.7,237
2024-06-27T21:31:26.5929900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,236.96,3.673,23.9,20.2,4.7,242
2024-06-27T21:31:26.8429982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,234.21,3.653,24.4,20.2,4.3,239
2024-06-27T21:31:27.0929691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,236.99,3.653,24.4,20.2,3.5,251
2024-06-27T21:31:27.3429288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,231.76,3.653,24.4,20.2,2.7,250
2024-06-27T21:31:27.5928082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,231.56,3.653,24.4,20.1,3.1,244
2024-06-27T21:31:27.8583705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,232.07,3.666,24.5,20.1,3.2,244
2024-06-27T21:31:28.1083793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,230.35,3.666,24.5,20.1,2.5,250
2024-06-27T21:31:28.3427334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,224.1,3.666,24.5,20.1,2.2,238
2024-06-27T21:31:28.5926242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,215.25,3.666,24.5,20,1.2,230
2024-06-27T21:31:28.8426556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,203.7,3.68,23.7,20,0,230
2024-06-27T21:31:29.0924330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,223.14,3.68,23.7,20,1.8,246
2024-06-27T21:31:29.3581026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,217.07,3.68,23.7,20,3.1,213
2024-06-27T21:31:29.6080326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,219.76,3.68,23.7,19.9,3.9,215
2024-06-27T21:31:29.8424028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,222.68,3.661,22.7,19.9,4,221
2024-06-27T21:31:30.0923220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,225.03,3.661,22.7,19.9,4.3,224
2024-06-27T21:31:30.3579691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,226.88,3.661,22.7,19.9,4,229
2024-06-27T21:31:30.5922900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,234.73,3.661,22.7,20,4.1,243
2024-06-27T21:31:30.8578570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,229.2,3.605,22.6,20,4,233
2024-06-27T21:31:31.1078444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,223.44,3.605,22.6,20,4.5,220
2024-06-27T21:31:31.3421262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,229.41,3.605,22.6,20,5.1,228
2024-06-27T21:31:31.5920631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,231.16,3.605,22.6,20.2,4.8,232
2024-06-27T21:31:31.8420135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,233.1,3.563,23.4,20.2,4.5,236
2024-06-27T21:31:32.0919812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,234.82,3.563,23.4,20.2,4.5,239
2024-06-27T21:31:32.3419027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,236.98,3.563,23.4,20.2,5,240
2024-06-27T21:31:32.6074725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,239.16,3.563,23.4,20.4,5.5,241
2024-06-27T21:31:32.8574484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,240.9,3.564,24.7,20.4,5.5,243
2024-06-27T21:31:33.0917822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,239.08,3.564,24.7,20.4,5.3,241
2024-06-27T21:31:33.3417378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,240.26,3.564,24.7,20.4,5.5,242
2024-06-27T21:31:33.6073276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,237.67,3.564,24.7,20.5,5,240
2024-06-27T21:31:33.8572333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,232.6,3.601,25.3,20.5,5.1,231
2024-06-27T21:31:34.1071906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,228.61,3.601,25.3,20.5,4.4,227
2024-06-27T21:31:34.3414639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,234.22,3.601,25.3,20.5,3.8,241
2024-06-27T21:31:34.5914276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,225.2,3.601,25.3,20.2,2.9,230
2024-06-27T21:31:34.8571005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,213.51,3.633,24.2,20.2,2.9,205
2024-06-27T21:31:35.1069628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,215.28,3.633,24.2,20.2,2.9,209
2024-06-27T21:31:35.3568881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,218.44,3.633,24.2,20.2,3.1,215
2024-06-27T21:31:35.6068830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,219.98,3.633,24.2,19.9,3.6,216
2024-06-27T21:31:35.8567680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,217.05,3.626,22.3,19.9,3.6,212
2024-06-27T21:31:36.0988567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,218.17,3.626,22.3,19.9,2.8,219
2024-06-27T21:31:36.3411211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,227.71,3.626,22.3,19.9,2.7,243
2024-06-27T21:31:36.6066897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,235.91,3.626,22.3,19.9,3,258
2024-06-27T21:31:36.8566313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,235.61,3.555,21.6,19.9,2.9,259
2024-06-27T21:31:37.0909872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,230.19,3.555,21.6,19.9,2.3,258
2024-06-27T21:31:37.3564747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,228.54,3.555,21.6,19.9,1.7,280
2024-06-27T21:31:37.6065345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,201.6,3.555,21.6,20.1,0,280
2024-06-27T21:31:37.8564775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,203,3.485,23,20.1,0,280
2024-06-27T21:31:38.0907557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,220.8,3.485,23,20.1,1.8,237
2024-06-27T21:31:38.3407166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,231.31,3.485,23,20.1,3.8,237
2024-06-27T21:31:38.5906838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,234.35,3.485,23,20.3,4,241
2024-06-27T21:31:38.8405413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,240.92,3.492,25.1,20.3,4.6,247
2024-06-27T21:31:39.0905289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,243.56,3.492,25.1,20.3,5,249
2024-06-27T21:31:39.3404220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,245.11,3.492,25.1,20.3,5.7,248
2024-06-27T21:31:39.6060309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.66,3.492,25.1,20.1,5.6,251
2024-06-27T21:31:39.8558911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,249.49,3.492,25.1,20.1,6.1,253
2024-06-27T21:31:40.1060770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,241.8,3.56,25.9,20.1,5.5,244
2024-06-27T21:31:40.3403306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,236.54,3.56,25.9,20.1,5.7,235
2024-06-27T21:31:40.6058710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,233.97,3.56,25.9,19.9,6.5,229
2024-06-27T21:31:40.8402583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,232.83,3.56,25.9,19.9,5.2,231
2024-06-27T21:31:41.1057754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,229.29,3.609,25.1,19.9,4.2,230
2024-06-27T21:31:41.3432968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,232.08,3.609,25.1,19.9,3.9,237
2024-06-27T21:31:41.6056924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,234.93,3.609,25.1,19.9,4.8,237
2024-06-27T21:31:41.8400498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,234.62,3.609,25.1,19.9,4.9,236
2024-06-27T21:31:42.1055898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,234.19,3.584,23.8,19.9,4.9,236
2024-06-27T21:31:42.3398551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,228.78,3.584,23.8,19.9,4.2,230
2024-06-27T21:31:42.5898702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,235.99,3.584,23.8,20.1,4.5,241
2024-06-27T21:31:42.8554210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,234.02,3.584,23.8,20.1,4.6,237
2024-06-27T21:31:43.0897180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,233.11,3.533,22.7,20.1,4.4,237
2024-06-27T21:31:43.3397346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,233.11,3.533,22.7,20.1,4.4,237
2024-06-27T21:31:43.6053070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,234.02,3.533,22.7,20.1,4.5,238
2024-06-27T21:31:43.8396398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,232.37,3.528,22.5,20.1,4.2,237
2024-06-27T21:31:44.0895971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,233.48,3.528,22.5,20.1,4.2,239
2024-06-27T21:31:44.3395424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,234.97,3.528,22.5,20.1,4.3,241
2024-06-27T21:31:44.5894595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,235.96,3.528,22.5,20.2,4.4,242
2024-06-27T21:31:44.8394516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,235.81,3.59,22.8,20.2,4.4,242
2024-06-27T21:31:45.1050318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,232.49,3.59,22.8,20.2,4.1,238
2024-06-27T21:31:45.3549865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,232.65,3.59,22.8,20.2,4.3,237
2024-06-27T21:31:45.6048717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,231.59,3.59,22.8,20.2,4,237
2024-06-27T21:31:45.8392114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.37,3.659,23.5,20.2,4.8,244
2024-06-27T21:31:46.1047854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,235.55,3.659,23.5,20.2,3.7,247
2024-06-27T21:31:46.3390932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,231.97,3.659,23.5,20.2,3.1,246
2024-06-27T21:31:46.5890014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,236.5,3.659,23.5,20.2,3.5,251
2024-06-27T21:31:46.8546702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,232.11,3.671,24.5,20.2,3.5,241
2024-06-27T21:31:47.1045715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,231.19,3.671,24.5,20.2,3.4,240
2024-06-27T21:31:47.3545274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,234.41,3.671,24.5,20.2,3.8,243
2024-06-27T21:31:47.5888463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,234.85,3.671,24.5,20.2,4.5,239
2024-06-27T21:31:47.8388506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.02,3.644,25.2,20.2,5.4,252
2024-06-27T21:31:48.1044131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,249.23,3.644,25.2,20.2,5.4,257
2024-06-27T21:31:48.3543131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.24,3.644,25.2,20.2,5.5,258
2024-06-27T21:31:48.5886818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,246.59,3.644,25.2,20.2,5.2,254
2024-06-27T21:31:48.8542590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,247.72,3.633,25.1,20.2,5,257
2024-06-27T21:31:49.1041970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,237.66,3.633,25.1,20.2,5.1,240
2024-06-27T21:31:49.3384823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,240.09,3.633,25.1,20.2,5.1,244
2024-06-27T21:31:49.6040604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,240.85,3.633,25.1,20.1,4.8,247
2024-06-27T21:31:49.8539922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,233.86,3.645,23.7,20.1,4,241
2024-06-27T21:31:50.0883791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,221.99,3.645,23.7,20.1,2.8,226
2024-06-27T21:31:50.3383174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,219.75,3.645,23.7,20.1,3.2,218
2024-06-27T21:31:50.6039670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,211.76,3.645,23.7,20.2,2.2,205
2024-06-27T21:31:50.8538093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,201.01,3.668,22.3,20.2,2.6,179
2024-06-27T21:31:51.1037189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,201.11,3.668,22.3,20.2,2.3,179
2024-06-27T21:31:51.3381172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,200.56,3.668,22.3,20.2,2.7,178
2024-06-27T21:31:51.6037569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,202.6,3.668,22.3,20.3,1.6,183
2024-06-27T21:31:51.8380669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,212.61,3.698,22.2,20.3,1.6,217
2024-06-27T21:31:52.1035704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,226.85,3.698,22.2,20.3,2,257
2024-06-27T21:31:52.3379930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,204.04,3.698,22.2,20.3,1.6,188
2024-06-27T21:31:52.6034825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,202.2,3.698,22.2,20.2,0,188
2024-06-27T21:31:52.8378358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,203.99,3.726,23.4,20.2,1,186
2024-06-27T21:31:53.0877622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,228.31,3.726,23.4,20.2,4.4,229
2024-06-27T21:31:53.3533081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,233.35,3.726,23.4,20.2,4.6,237
2024-06-27T21:31:53.6032159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,237.85,3.726,23.4,19.9,4.8,244
2024-06-27T21:31:53.8532915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,243.91,3.726,23.4,19.9,4.7,255
2024-06-27T21:31:54.1032905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,252.41,3.736,24.8,19.9,5,266
2024-06-27T21:31:54.3375694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,252.65,3.736,24.8,19.9,4.8,268
2024-06-27T21:31:54.6031610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,251.41,3.736,24.8,19.7,4.7,267
2024-06-27T21:31:54.8530623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,250.42,3.736,24.8,19.7,5,263
2024-06-27T21:31:55.0874145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,243.54,3.728,24.9,19.7,4.5,255
2024-06-27T21:31:55.3529354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,239.61,3.728,24.9,19.7,5.9,241
2024-06-27T21:31:55.6028878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,236.26,3.728,24.9,19.8,5.8,236
2024-06-27T21:31:55.8528358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,229.18,3.737,23.8,19.8,5.6,226
2024-06-27T21:31:56.0871858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,230.97,3.737,23.8,19.8,4.8,232
2024-06-27T21:31:56.3527411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,236.71,3.737,23.8,19.8,5.4,239
2024-06-27T21:31:56.6027570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,236.01,3.737,23.8,20,5.1,239
2024-06-27T21:31:56.8526151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229.43,3.794,23,20,4.4,232
2024-06-27T21:31:57.0869242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,226.26,3.794,23,20,5.2,223
2024-06-27T21:31:57.3369456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,224.13,3.794,23,20,5,220
2024-06-27T21:31:57.6024821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,226.18,3.794,23,20.2,5.1,223
2024-06-27T21:31:57.8368364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,227.7,3.885,23.6,20.2,5,226
2024-06-27T21:31:58.0867724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,232.38,3.885,23.6,20.2,5.8,231
2024-06-27T21:31:58.3523596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,232.79,3.885,23.6,20.2,5.7,232
2024-06-27T21:31:58.6022892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,233.42,3.885,23.6,20.2,6,232
2024-06-27T21:31:58.8522434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,233.15,3.954,24.6,20.2,6.1,231
2024-06-27T21:31:59.1022394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,235.63,3.954,24.6,20.2,6.4,234
2024-06-27T21:31:59.3522707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,237.11,3.954,24.6,20.2,6.5,236
2024-06-27T21:31:59.6021736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,236.17,3.954,24.6,20,6.1,236
2024-06-27T21:31:59.8520501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,237.9,3.963,24.5,20,5.8,240
2024-06-27T21:32:00.1020124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,237.74,3.963,24.5,20,5.5,241
2024-06-27T21:32:00.3519133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,237.74,3.963,24.5,20,5.5,241
2024-06-27T21:32:00.6018560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,235.69,3.963,24.5,19.8,5.7,237
2024-06-27T21:32:00.8362334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,235.27,3.951,23.3,19.8,5.7,237
2024-06-27T21:32:01.1017488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,238.24,3.951,23.3,19.8,5.9,241
2024-06-27T21:32:01.3361005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,234.89,3.951,23.3,19.8,5.8,236
2024-06-27T21:32:01.5942404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,234.94,3.951,23.3,19.8,6.1,235
2024-06-27T21:32:01.8515977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,231.53,3.942,22.5,19.8,6.1,230
2024-06-27T21:32:02.0889129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,230.51,3.942,22.5,19.8,5.9,229
2024-06-27T21:32:02.3388311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,230.72,3.942,22.5,19.8,5.7,230
2024-06-27T21:32:02.5887734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,231.6,3.942,22.5,20,5.5,232
2024-06-27T21:32:02.8387417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,230.71,3.96,22.5,20,5.4,231
2024-06-27T21:32:03.0886796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,231.54,3.96,22.5,20,5.5,232
2024-06-27T21:32:03.3385830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,230.12,3.96,22.5,20,5.4,230
2024-06-27T21:32:03.5885547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,229.33,3.96,22.5,20.3,5.5,228
2024-06-27T21:32:03.8385444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,229.33,3.96,22.5,20.3,5.5,228
2024-06-27T21:32:04.0883538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,229.71,4.001,23.2,20.3,5.6,228
2024-06-27T21:32:04.3384334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,228.7,4.001,23.2,20.3,5.4,227
2024-06-27T21:32:04.6040064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,229.29,4.001,23.2,20.3,4.5,232
2024-06-27T21:32:04.8383074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,222.23,4.001,23.2,20.3,3.2,226
2024-06-27T21:32:05.0882821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,221.49,4.039,23.9,20.3,3.6,221
2024-06-27T21:32:05.3539487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,220.3,4.039,23.9,20.3,3.9,217
2024-06-27T21:32:05.5882080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,225.87,4.039,23.9,20.1,5.1,223
2024-06-27T21:32:05.8380829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,227.13,4.039,23.9,20.1,4.9,226
2024-06-27T21:32:06.0881252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,233.03,4.04,24.3,20.1,5.4,234
2024-06-27T21:32:06.3536431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,233.61,4.04,24.3,20.1,5.4,235
2024-06-27T21:32:06.6035835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,234.15,4.04,24.3,19.8,5.7,235
2024-06-27T21:32:06.8379813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,233.77,4.04,24.3,19.8,5.3,236
2024-06-27T21:32:07.1035208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,239.29,4.004,24.7,19.8,6.2,241
2024-06-27T21:32:07.3534372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,239.75,4.004,24.7,19.8,6.4,241
2024-06-27T21:32:07.5878739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,239.1,4.004,24.7,19.8,6.4,240
2024-06-27T21:32:07.8377508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,239.46,3.977,24.9,19.8,6.2,241
2024-06-27T21:32:08.1033521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,240,3.977,24.9,19.8,5.9,243
2024-06-27T21:32:08.3376131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,239.62,3.977,24.9,19.8,6,242
2024-06-27T21:32:08.5875771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,239.75,3.977,24.9,20,6,242
2024-06-27T21:32:08.8375609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,236,3.991,24,20,5.9,237
2024-06-27T21:32:09.0874966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,234.54,3.991,24,20,5.8,235
2024-06-27T21:32:09.3374254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,232.64,3.991,24,20,5.5,233
2024-06-27T21:32:09.5873108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,230.92,3.991,24,20.1,5.5,230
2024-06-27T21:32:09.8373208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,227,4.056,22.2,20.1,5.2,226
2024-06-27T21:32:10.0872874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,226,4.056,22.2,20.1,5,225
2024-06-27T21:32:10.3371552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,224.99,4.056,22.2,20.1,4.8,224
2024-06-27T21:32:10.5872031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,223.4,4.056,22.2,20.2,4.8,221
2024-06-27T21:32:10.8371416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,221.06,4.125,21,20.2,4.8,218
2024-06-27T21:32:11.0870384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,219.78,4.125,21,20.2,4.7,216
2024-06-27T21:32:11.3370383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,220.16,4.125,21,20.2,4.9,216
2024-06-27T21:32:11.5869901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,220.96,4.125,21,20.2,4.5,219
2024-06-27T21:32:11.8369562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,222.01,4.125,21,20.2,4.5,221
2024-06-27T21:32:12.0868991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,224.11,4.125,21,20.2,4.5,225
2024-06-27T21:32:12.3368201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,224.62,4.125,21,20.2,4.7,225
2024-06-27T21:32:12.5867807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,227.8,4.146,23.8,20.1,5.1,227
2024-06-27T21:32:12.8367603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,229.8,4.146,23.8,20.1,5.5,229
2024-06-27T21:32:13.0867649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,230.01,4.146,23.8,20.1,5.6,229
2024-06-27T21:32:13.3366211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,231.82,4.146,23.8,20.1,5.9,231
2024-06-27T21:32:13.6040543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,232.91,4.146,23.8,19.9,6.2,232
2024-06-27T21:32:13.8365006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,234.98,4.146,23.8,19.9,6.3,235
2024-06-27T21:32:14.1021301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,237.03,4.148,25.4,19.9,6.4,237
2024-06-27T21:32:14.3520878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,244.12,4.148,25.4,19.9,6.7,247
2024-06-27T21:32:14.6020335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,244.68,4.148,25.4,19.9,6.4,249
2024-06-27T21:32:14.8519469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,239.91,4.145,25.8,19.9,6.8,240
2024-06-27T21:32:15.1019183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,238.86,4.145,25.8,19.9,6.6,239
2024-06-27T21:32:15.3362303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,235.33,4.145,25.8,19.9,6.1,235
2024-06-27T21:32:15.6018318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,236.02,4.145,25.8,20.1,5.8,237
2024-06-27T21:32:15.8514907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,236.65,4.124,25,20.1,6.5,236
2024-06-27T21:32:16.0861034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,236.85,4.124,25,20.1,6.6,236
2024-06-27T21:32:16.3515821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,234.75,4.124,25,20.1,6.5,233
2024-06-27T21:32:16.5859989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,231.33,4.124,25,20.4,5.6,230
2024-06-27T21:32:16.8359049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,232.69,4.124,25,20.4,6.3,230
2024-06-27T21:32:17.0859011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,229.57,4.097,23.4,20.4,5.9,227
2024-06-27T21:32:17.3358227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,227.8,4.097,23.4,20.4,5.6,225
2024-06-27T21:32:17.5857089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,226.84,4.097,23.4,20.4,5.4,224
2024-06-27T21:32:17.8357428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,225.11,4.062,21.9,20.4,5.1,223
2024-06-27T21:32:18.0857149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,224.13,4.062,21.9,20.4,4.9,222
2024-06-27T21:32:18.3356302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,223.36,4.062,21.9,20.4,4.8,221
2024-06-27T21:32:18.5855878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,222.89,4.062,21.9,20.2,4.4,222
2024-06-27T21:32:18.8355438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,222.26,4.023,21.4,20.2,4.2,222
2024-06-27T21:32:19.0855249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,223.52,4.023,21.4,20.2,4.1,225
2024-06-27T21:32:19.3354727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,224.73,4.023,21.4,20.2,4,228
2024-06-27T21:32:19.5853693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,227.19,4.023,21.4,20.2,4.3,231
2024-06-27T21:32:19.8353645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229.4,3.986,22.5,20.2,4.3,234
2024-06-27T21:32:20.0853134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,232.02,3.986,22.5,20.2,4.3,239
2024-06-27T21:32:20.3352602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,236.34,3.986,22.5,20.2,4.6,245
2024-06-27T21:32:20.6008160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,238.06,3.986,22.5,20.1,5.1,245
2024-06-27T21:32:20.8351646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,238.92,3.97,24.5,20.1,5.7,242
2024-06-27T21:32:21.1007128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,238.92,3.97,24.5,20.1,5.7,242
2024-06-27T21:32:21.3506647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,239.69,3.97,24.5,20.1,6,242
2024-06-27T21:32:21.5850201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,241.14,3.97,24.5,20,6.1,244
2024-06-27T21:32:21.8349229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,240.89,3.97,24.5,20,6,244
2024-06-27T21:32:22.1005068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,239.46,3.97,24.5,20,6.8,239
2024-06-27T21:32:22.3349259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,240.51,3.97,24.5,20,6.1,243
2024-06-27T21:32:22.5847762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,243.06,3.943,25.8,20.1,6.1,246
2024-06-27T21:32:22.8347143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,239.64,3.943,25.8,20.1,6,241
2024-06-27T21:32:23.1002791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,237.75,3.943,25.8,20.1,6,238
2024-06-27T21:32:23.3502120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,236.33,3.943,25.8,20.1,5.4,238
2024-06-27T21:32:23.6002177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,230.42,3.943,25.8,20,4.9,230
2024-06-27T21:32:23.8501766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,234.95,3.947,24.3,20,5.6,236
2024-06-27T21:32:24.1001256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,237.74,3.947,24.3,20,6,239
2024-06-27T21:32:24.3500744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,226.17,3.947,24.3,20,4.8,224
2024-06-27T21:32:24.5999866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,233.96,3.947,24.3,20,5.7,234
2024-06-27T21:32:24.8342898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,229.72,3.947,24.3,20,5.4,228
2024-06-27T21:32:25.0842838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,228.91,3.966,23,20,5.3,228
2024-06-27T21:32:25.3343328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,228.47,3.966,23,20,5.1,228
2024-06-27T21:32:25.5841832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,228.97,3.966,23,20.1,5.3,228
2024-06-27T21:32:25.8340874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,229.67,3.966,23,20.1,5.1,230
2024-06-27T21:32:26.0841025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,228.86,3.966,23,20.1,5,229
2024-06-27T21:32:26.3338476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,228.46,3.973,22.7,20.1,4.9,229
2024-06-27T21:32:26.5840042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,229.7,3.973,22.7,20.3,4.9,231
2024-06-27T21:32:26.8401217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,230.55,3.973,22.7,20.3,4.8,233
2024-06-27T21:32:27.0838752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,230.55,3.973,22.7,20.3,4.8,233
2024-06-27T21:32:27.3337838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,230.82,3.973,22.7,20.3,4.7,234
2024-06-27T21:32:27.5994296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,230.88,3.973,22.7,20.4,4.7,234
2024-06-27T21:32:27.8493421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,227.21,3.944,23.1,20.4,4.9,226
2024-06-27T21:32:28.0993162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,230.05,3.944,23.1,20.4,4.7,232
2024-06-27T21:32:28.3492822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,225.73,3.944,23.1,20.4,4.3,226
2024-06-27T21:32:28.5835423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,229.43,3.944,23.1,20.3,4.5,232
2024-06-27T21:32:28.8491824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,231.88,3.944,23.6,20.3,4.9,234
2024-06-27T21:32:29.0990961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,233.77,3.944,23.6,20.3,4.6,239
2024-06-27T21:32:29.3490281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,226.67,3.944,23.6,20.3,4.6,226
2024-06-27T21:32:29.5989977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,232.52,3.944,23.6,20,4,241
2024-06-27T21:32:29.8490003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,226.66,3.944,23.6,20,3.9,230
2024-06-27T21:32:30.0989130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,231.63,3.94,24,20,4.8,234
2024-06-27T21:32:30.3488435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,231.61,3.94,24,20,4.6,235
2024-06-27T21:32:30.5831909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,234.3,3.94,24,19.9,3.5,249
2024-06-27T21:32:30.8487357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,232.42,3.94,24,19.9,3.4,246
2024-06-27T21:32:31.0987006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,224.61,3.94,24,19.9,2.4,240
2024-06-27T21:32:31.3486351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,226.36,3.94,24,19.9,2,255
2024-06-27T21:32:31.5985872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,216.18,3.853,23.6,19.8,2.5,216
2024-06-27T21:32:31.8329323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,223.55,3.853,23.6,19.8,3.8,224
2024-06-27T21:32:32.0985087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,223.65,3.853,23.6,19.8,2.8,232
2024-06-27T21:32:32.3484672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,214.83,3.853,23.6,19.8,1.6,223
2024-06-27T21:32:32.5984542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,203.6,3.853,23.6,20,0,223
2024-06-27T21:32:32.8327223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,202.14,3.79,23.9,20,1.3,177
2024-06-27T21:32:33.0982924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,208.43,3.79,23.9,20,1.8,198
2024-06-27T21:32:33.3326541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,225.34,3.79,23.9,20,2.8,235
2024-06-27T21:32:33.5826364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,227.3,3.79,23.9,20.4,4,229
2024-06-27T21:32:33.8481800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.97,3.766,25.1,20.4,4.1,238
2024-06-27T21:32:34.0981102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.63,3.766,25.1,20.4,5.6,248
2024-06-27T21:32:34.3480917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,243.73,3.766,25.1,20.4,6.1,246
2024-06-27T21:32:34.5980125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,240.89,3.766,25.1,20.5,6.9,239
2024-06-27T21:32:34.8480163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.41,3.769,25.8,20.5,6.1,242
2024-06-27T21:32:35.0978949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,241.43,3.769,25.8,20.5,6.4,241
2024-06-27T21:32:35.3478707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,242.98,3.769,25.8,20.5,6.5,243
2024-06-27T21:32:35.5978290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,241.51,3.769,25.8,20.3,6.2,242
2024-06-27T21:32:35.8476481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,234.76,3.769,25.8,20.3,5.2,235
2024-06-27T21:32:36.0977393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,226.21,3.769,25.8,20.3,5.8,219
2024-06-27T21:32:36.3476622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,232.55,3.754,24.4,20.3,5,233
2024-06-27T21:32:36.5976574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,232.09,3.754,24.4,20.1,5.1,232
2024-06-27T21:32:36.8476331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,229.52,3.754,24.4,20.1,5,228
2024-06-27T21:32:37.0975310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,226.19,3.754,24.4,20.1,4.3,225
2024-06-27T21:32:37.3474850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,222.01,3.754,24.4,20.1,4.1,218
2024-06-27T21:32:37.5974461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,220.67,3.725,21.3,20,3,225
2024-06-27T21:32:37.8317550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,219.26,3.725,21.3,20,3.1,221
2024-06-27T21:32:38.0973533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,217.46,3.725,21.3,20,3.1,217
2024-06-27T21:32:38.3472500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,213.08,3.725,21.3,20,3.4,206
2024-06-27T21:32:38.5971385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,209.43,3.725,21.3,19.9,3.2,199
2024-06-27T21:32:38.8471741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,214.2,3.72,22.6,19.9,3.4,207
2024-06-27T21:32:39.0814753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,220.44,3.72,22.6,19.9,3.6,219
2024-06-27T21:32:39.3314594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.65,3.72,22.6,19.9,3.4,229
2024-06-27T21:32:39.5970291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,228.15,3.72,22.6,19.8,4,232
2024-06-27T21:32:39.8469517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,231.82,3.72,22.6,19.8,4.3,237
2024-06-27T21:32:40.0969036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,234.26,3.72,22.6,19.8,4.7,239
2024-06-27T21:32:40.3467215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.85,3.72,22.6,19.8,4.3,248
2024-06-27T21:32:40.5968059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,242.99,3.722,24.8,20,4.6,253
2024-06-27T21:32:40.8467715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.15,3.722,24.8,20,5,249
2024-06-27T21:32:41.0967304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.71,3.722,24.8,20,5.1,251
2024-06-27T21:32:41.3466793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,241.85,3.722,24.8,20,4.1,255
2024-06-27T21:32:41.5965882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,248.61,3.71,26.5,20.2,5.2,257
2024-06-27T21:32:41.8311157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,255.3,3.71,26.5,20.2,5.6,265
2024-06-27T21:32:42.0964438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,260.18,3.71,26.5,20.2,5.8,271
2024-06-27T21:32:42.3464841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,249.73,3.71,26.5,20.2,5.7,256
2024-06-27T21:32:42.5962589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,242.39,3.71,26.5,20.3,4.5,251
2024-06-27T21:32:42.8463373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,231.99,3.738,25.2,20.3,3.8,238
2024-06-27T21:32:43.0962763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,234.58,3.738,25.2,20.3,3.7,244
2024-06-27T21:32:43.3462739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,225.18,3.738,25.2,20.3,3.9,224
2024-06-27T21:32:43.5962451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,221.37,3.738,25.2,20.2,2.8,223
2024-06-27T21:32:43.8461214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,225.18,3.769,23.5,20.2,4.5,223
2024-06-27T21:32:44.0961461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,225.47,3.769,23.5,20.2,4.9,222
2024-06-27T21:32:44.3305137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,222.99,3.769,23.5,20.2,5.5,216
2024-06-27T21:32:44.5804430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,220.2,3.769,23.5,20,5.3,212
2024-06-27T21:32:44.8459801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,219.75,3.769,23.5,20,4.6,213
2024-06-27T21:32:45.0803041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,222.02,3.769,23.5,20,4.1,219
2024-06-27T21:32:45.3302486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,224.12,3.769,23.5,20,4.1,223
2024-06-27T21:32:45.5800904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,224.04,3.649,21.6,19.9,4.1,224
2024-06-27T21:32:45.8301111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,225.11,3.649,21.6,19.9,4.3,225
2024-06-27T21:32:46.0956888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,225.93,3.649,21.6,19.9,4.2,227
2024-06-27T21:32:46.3456166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,228.4,3.649,21.6,19.9,4.3,231
2024-06-27T21:32:46.5955739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,228.69,3.649,21.6,20,4.2,232
2024-06-27T21:32:46.8299283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,228.2,3.649,21.6,20,4.4,230
2024-06-27T21:32:47.0955260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,230.47,3.649,21.6,20,4.8,232
2024-06-27T21:32:47.3455012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,246.6,3.649,21.6,20,5.1,257
2024-06-27T21:32:47.5954504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,239.99,3.563,25.2,20.4,3.9,251
2024-06-27T21:32:47.8453474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,243.81,3.563,25.2,20.4,4.8,251
2024-06-27T21:32:48.0953215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,239.93,3.563,25.2,20.4,4.4,247
2024-06-27T21:32:48.3452822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,244.79,3.563,25.2,20.4,3.9,260
2024-06-27T21:32:48.5951827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,247.31,3.563,25.2,20.5,4.9,256
2024-06-27T21:32:48.8451766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,246.6,3.586,26.5,20.5,5.7,250
2024-06-27T21:32:49.0950702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,250.74,3.586,26.5,20.5,5.2,259
2024-06-27T21:32:49.3450751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,250.1,3.586,26.5,20.5,5.2,258
2024-06-27T21:32:49.6013655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,250.28,3.586,26.5,20.2,5.3,258
2024-06-27T21:32:49.8450246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,246.14,3.586,26.5,20.2,5.4,251
2024-06-27T21:32:50.0949418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,238.96,3.624,26.3,20.2,5.4,240
2024-06-27T21:32:50.3449325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,245.01,3.624,26.3,20.2,6,247
2024-06-27T21:32:50.5948184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,240.66,3.624,26.3,19.8,5,245
2024-06-27T21:32:50.8447413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,243.02,3.624,26.3,19.8,4.5,252
2024-06-27T21:32:51.0948209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,238.53,3.624,26.3,19.8,5.1,241
2024-06-27T21:32:51.3446633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,240.48,3.624,26.3,19.8,5.6,242
2024-06-27T21:32:51.5946907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.18,3.608,23.3,19.7,5.3,243
2024-06-27T21:32:51.8446263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,242.62,3.608,23.3,19.7,5.2,249
2024-06-27T21:32:52.0945238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,232.04,3.608,23.3,19.7,4.7,234
2024-06-27T21:32:52.3444938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,234.58,3.608,23.3,19.7,5.2,236
2024-06-27T21:32:52.5944295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,232.32,3.608,23.3,19.7,4.8,234
2024-06-27T21:32:52.8443800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,231.65,3.577,22.1,19.7,4.7,234
2024-06-27T21:32:53.0943575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,231.36,3.577,22.1,19.7,4.6,234
2024-06-27T21:32:53.3442346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,230.21,3.577,22.1,19.7,4.6,232
2024-06-27T21:32:53.5942434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,227.65,3.577,22.1,19.7,4.5,228
2024-06-27T21:32:53.8442127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,227.65,3.577,22.1,19.7,4.5,228
2024-06-27T21:32:54.0940442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,229.32,3.577,22.1,19.7,4.7,230
2024-06-27T21:32:54.3440534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,226.73,3.587,22.1,19.7,4.6,226
2024-06-27T21:32:54.5940157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,228.3,3.587,22.1,20,4.7,228
2024-06-27T21:32:54.8439614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,229.67,3.638,23,20,4.7,230
2024-06-27T21:32:55.0939143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,229.67,3.638,23,20,4.7,230
2024-06-27T21:32:55.3438823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,229.93,3.638,23,20,4.8,230
2024-06-27T21:32:55.5938311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,231.53,3.638,23,20.3,4.9,232
2024-06-27T21:32:55.8436664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,233.85,3.638,23,20.3,5.1,235
2024-06-27T21:32:56.0937279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,235.94,3.638,23,20.3,5.2,238
2024-06-27T21:32:56.3436556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,238.99,3.685,24.3,20.3,5.3,242
2024-06-27T21:32:56.5936288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.56,3.685,24.3,20.3,5.6,240
2024-06-27T21:32:56.8435826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,239.37,3.687,25.3,20.3,4.9,244
2024-06-27T21:32:57.0935331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,240.91,3.687,25.3,20.3,5.2,245
2024-06-27T21:32:57.3434617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,239.08,3.687,25.3,20.3,5.2,242
2024-06-27T21:32:57.5934290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,243.83,3.687,25.3,20,5.4,249
2024-06-27T21:32:57.8433771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,246.21,3.642,25.4,20,5.9,250
2024-06-27T21:32:58.0933745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,245.02,3.642,25.4,20,5.5,250
2024-06-27T21:32:58.3432618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,242.66,3.642,25.4,20,4.8,250
2024-06-27T21:32:58.5932141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,235.09,3.642,25.4,19.9,4,242
2024-06-27T21:32:58.8431707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,239.53,3.585,24.4,19.9,5,244
2024-06-27T21:32:59.0931424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,223.58,3.585,24.4,19.9,3.1,226
2024-06-27T21:32:59.3430766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,234.15,3.585,24.4,19.9,4.6,237
2024-06-27T21:32:59.5930388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,228.55,3.585,24.4,19.9,3.7,232
2024-06-27T21:32:59.8429725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,225.81,3.585,24.4,19.9,4,225
2024-06-27T21:33:00.0929336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,222.17,3.585,24.4,19.9,3.8,219
2024-06-27T21:33:00.3428696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,225.49,3.57,22.5,19.9,4,226
2024-06-27T21:33:00.5928353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,218.44,3.57,22.5,20,3.9,213
2024-06-27T21:33:00.8427361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,216.52,3.57,22.5,20,4,209
2024-06-27T21:33:01.0927394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,222.72,3.57,22.5,20,4.4,219
2024-06-27T21:33:01.3426839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,223.83,3.57,22.5,20,4.4,221
2024-06-27T21:33:01.5926497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,223.17,3.585,23.1,20.2,4.2,220
2024-06-27T21:33:01.8307131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,224.55,3.585,23.1,20.2,3.9,224
2024-06-27T21:33:02.0806240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,226.42,3.585,23.1,20.2,4,227
2024-06-27T21:33:02.3305779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,232.01,3.585,23.1,20.2,4.4,235
2024-06-27T21:33:02.5961479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,237.13,3.585,23.1,20.3,4.9,241
2024-06-27T21:33:02.8304956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.31,3.571,25,20.3,5.2,245
2024-06-27T21:33:03.0804226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,245.09,3.571,25,20.3,5.4,250
2024-06-27T21:33:03.3304186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,246.37,3.571,25,20.3,5.6,251
2024-06-27T21:33:03.5959260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,249.23,3.571,25,20.2,5.9,254
2024-06-27T21:33:03.8459025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,250.58,3.571,25,20.2,5.9,256
2024-06-27T21:33:04.0958148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,249.62,3.572,25.3,20.2,6,254
2024-06-27T21:33:04.3302453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,250.66,3.572,25.3,20.2,4.6,264
2024-06-27T21:33:04.5955680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,248.26,3.572,25.3,20,4.5,261
2024-06-27T21:33:04.8301010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,244.1,3.572,25.3,20,6,246
2024-06-27T21:33:05.0956751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,237.49,3.572,25.3,20,5.7,237
2024-06-27T21:33:05.3388214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,235.36,3.572,25.3,20,5.6,234
2024-06-27T21:33:05.5799474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,229.87,3.676,22.1,19.9,5,230
2024-06-27T21:33:05.8298821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,230.35,3.676,22.1,19.9,5.2,230
2024-06-27T21:33:06.0798832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,226.92,3.676,22.1,19.9,5,225
2024-06-27T21:33:06.3297974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,225.44,3.676,22.1,19.9,4.6,224
2024-06-27T21:33:06.5796956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,223.08,3.676,22.1,19.9,4.3,221
2024-06-27T21:33:06.8297854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,222.53,3.706,21.6,19.9,4.2,221
2024-06-27T21:33:07.0796331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,222.8,3.706,21.6,19.9,3.9,223
2024-06-27T21:33:07.3295334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,222.73,3.706,21.6,19.9,3.7,224
2024-06-27T21:33:07.5796181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,225.11,3.706,21.6,20,3.8,228
2024-06-27T21:33:07.8295077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,225.11,3.706,21.6,20,3.8,228
2024-06-27T21:33:08.0794549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,230.32,3.704,22.9,20,3.8,237
2024-06-27T21:33:08.3293963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,228.46,3.704,22.9,20,4,232
2024-06-27T21:33:08.5949382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,230.38,3.704,22.9,20.1,3.8,237
2024-06-27T21:33:08.8447944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,237.8,3.704,22.9,20.1,4.2,248
2024-06-27T21:33:09.0792552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,230.54,3.704,22.9,20.1,4.3,234
2024-06-27T21:33:09.3448159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,237.67,3.704,22.9,20.1,4.3,247
2024-06-27T21:33:09.5947681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,237.9,3.732,25.6,20,5.3,240
2024-06-27T21:33:09.8290849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,239.39,3.732,25.6,20,5.4,242
2024-06-27T21:33:10.0790155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,231.54,3.732,25.6,20,4.1,235
2024-06-27T21:33:10.3289533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,245.36,3.732,25.6,20,6.2,248
2024-06-27T21:33:10.5800483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,247.62,3.732,25.6,19.8,6.1,252
2024-06-27T21:33:10.8289022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,246.1,3.732,25.6,19.8,5.8,251
2024-06-27T21:33:11.0829243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,244.86,3.732,25.6,19.8,5.4,251
2024-06-27T21:33:11.3444238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,240.51,3.732,25.6,19.8,5,246
2024-06-27T21:33:11.5787083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,239.66,3.738,23.4,19.9,5,246
2024-06-27T21:33:11.8287623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,241.9,3.738,23.4,19.9,4.8,251
2024-06-27T21:33:12.0942309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,246.19,3.738,23.4,19.9,4.7,259
2024-06-27T21:33:12.3442308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,243.67,3.738,23.4,19.9,4.8,254
2024-06-27T21:33:12.5941644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,229.67,3.738,23.4,20.3,4.3,232
2024-06-27T21:33:12.8526000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,227.24,3.702,22.5,20.3,3.8,231
2024-06-27T21:33:13.0915581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.01,3.702,22.5,20.3,4.1,240
2024-06-27T21:33:13.3416103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,230.52,3.702,22.5,20.3,4,236
2024-06-27T21:33:13.5914689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.11,3.702,22.5,20.5,4.7,238
2024-06-27T21:33:13.8414745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.11,3.702,22.5,20.5,4.7,238
2024-06-27T21:33:14.0913770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,237.7,3.695,22.7,20.5,4.7,244
2024-06-27T21:33:14.3466885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,240.28,3.695,22.7,20.5,5.1,246
2024-06-27T21:33:14.5912572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,241.6,3.695,22.7,20.5,4.8,250
2024-06-27T21:33:14.8412225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,243.58,3.695,22.7,20.5,5,252
2024-06-27T21:33:15.0911866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,241.75,3.695,22.7,20.5,5,249
2024-06-27T21:33:15.3411376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,243.98,3.695,22.7,20.5,4.8,254
2024-06-27T21:33:15.5910628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,237.48,3.695,22.7,20.2,3.9,250
2024-06-27T21:33:15.8410513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,236.14,3.749,23.6,20.2,3.6,250
2024-06-27T21:33:16.0910160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,231.8,3.749,23.6,20.2,3.4,243
2024-06-27T21:33:16.3409580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,229.63,3.749,23.6,20.2,2.9,244
2024-06-27T21:33:16.5909407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,237.22,3.749,23.6,20,3,261
2024-06-27T21:33:16.8408634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,232.59,3.749,23.6,20,3.3,246
2024-06-27T21:33:17.0908840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,240.44,3.776,23.6,20,3.8,257
2024-06-27T21:33:17.3408034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,233.45,3.776,23.6,20,3.4,247
2024-06-27T21:33:17.5907999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,231.5,3.776,23.6,19.9,3.6,241
2024-06-27T21:33:17.8407293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,235.31,3.776,23.6,19.9,3.9,246
2024-06-27T21:33:18.0906375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,226.3,3.776,23.6,19.9,3.5,231
2024-06-27T21:33:18.3405933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,230.24,3.789,23.4,19.9,4.1,235
2024-06-27T21:33:18.5905636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,233.23,3.789,23.4,19.9,4.2,240
2024-06-27T21:33:18.8405237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,233.59,3.789,23.4,19.9,4.3,240
2024-06-27T21:33:19.0904488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,224.39,3.789,23.4,19.9,3.7,226
2024-06-27T21:33:19.3404314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,225.18,3.789,23.4,19.9,3.8,227
2024-06-27T21:33:19.5903106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,218.37,3.789,23.4,19.9,3.9,213
2024-06-27T21:33:19.8403643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,221.45,3.829,23.8,19.9,4.1,218
2024-06-27T21:33:20.0902575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,220.72,3.829,23.8,19.9,4,217
2024-06-27T21:33:20.3401577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,219.34,3.829,23.8,19.9,3.4,217
2024-06-27T21:33:20.5901076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,217.92,3.829,23.8,19.9,3.2,215
2024-06-27T21:33:20.8401213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,211.59,3.829,23.8,19.9,2.1,206
2024-06-27T21:33:21.0900640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,230.96,3.829,23.8,19.9,2,272
2024-06-27T21:33:21.3399999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,203.8,3.829,23.8,19.9,0,272
2024-06-27T21:33:21.5899330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,225.43,3.931,23.6,19.9,2.8,237
2024-06-27T21:33:21.8398959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,227.57,3.931,23.6,19.9,3.6,234
2024-06-27T21:33:22.0898195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,235.99,3.931,23.6,19.9,4.5,244
2024-06-27T21:33:22.3398086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,215.7,3.931,23.6,19.9,3.9,208
2024-06-27T21:33:22.5897257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,220.98,3.931,23.6,20,2.5,229
2024-06-27T21:33:22.8397323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,226.39,3.931,23.6,20,3.4,233
2024-06-27T21:33:23.0897445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,230.94,3.931,23.6,20,3.5,242
2024-06-27T21:33:23.3396122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,243.78,3.931,23.6,20,4.1,262
2024-06-27T21:33:23.5895827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,241.72,3.907,23.3,20.1,4.8,252
2024-06-27T21:33:23.8395043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,238.85,3.907,23.3,20.1,4.8,247
2024-06-27T21:33:24.0894577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,238.76,3.907,23.3,20.1,5.5,243
2024-06-27T21:33:24.3394285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,237.27,3.907,23.3,20.1,5.2,242
2024-06-27T21:33:24.5893388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,239.74,3.907,23.3,20.2,5.4,245
2024-06-27T21:33:24.8393052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,239.44,3.907,23.3,20.2,5.5,244
2024-06-27T21:33:25.0893307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,240.64,3.907,23.3,20.2,5.7,245
2024-06-27T21:33:25.3391969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,241.59,3.907,23.3,20.2,5.6,247
2024-06-27T21:33:25.5891742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,241.91,3.854,22.7,20.2,5.5,248
2024-06-27T21:33:25.8390677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,240.97,3.854,22.7,20.2,5.4,247
2024-06-27T21:33:26.0890349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,239.13,3.854,22.7,20.2,5.4,244
2024-06-27T21:33:26.3390077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,236.68,3.854,22.7,20.2,5,242
2024-06-27T21:33:26.5889684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,233.17,3.854,22.7,20.2,4.8,237
2024-06-27T21:33:26.8389242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,228.62,3.881,22.2,20.2,4,234
2024-06-27T21:33:27.0888556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,227.91,3.881,22.2,20.2,3.8,234
2024-06-27T21:33:27.3388135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,228.62,3.881,22.2,20.2,4,234
2024-06-27T21:33:27.5887122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,230.35,3.881,22.2,20.2,4.2,236
2024-06-27T21:33:27.8386707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,232.45,3.881,22.2,20.2,4.2,240
2024-06-27T21:33:28.0887050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,233.36,3.881,22.2,20.2,4.3,241
2024-06-27T21:33:28.3386069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,236.67,3.881,22.2,20.2,4.6,245
2024-06-27T21:33:28.5884614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,238.74,3.899,22.5,20.1,4.7,248
2024-06-27T21:33:28.8385679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,240.45,3.899,22.5,20.1,5,249
2024-06-27T21:33:29.0884657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,243.08,3.899,22.5,20.1,5.4,251
2024-06-27T21:33:29.3384429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,242.81,3.899,22.5,20.1,5.5,250
2024-06-27T21:33:29.5883539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,245.46,3.886,24.4,20.1,5.9,251
2024-06-27T21:33:29.8382747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,244.09,3.886,24.4,20.1,6.1,248
2024-06-27T21:33:30.0883012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,245.11,3.886,24.4,20.1,6,250
2024-06-27T21:33:30.3382244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,244.09,3.886,24.4,20.1,6.1,248
2024-06-27T21:33:30.5881457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,244.18,3.886,24.4,20.1,5.9,249
2024-06-27T21:33:30.8381225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,244.12,3.889,24.2,20.1,5.5,251
2024-06-27T21:33:31.0880904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.09,3.889,24.2,20.1,5.2,251
2024-06-27T21:33:31.3379154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,241.29,3.889,24.2,20.1,5.2,248
2024-06-27T21:33:31.5879610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,240.36,3.889,24.2,20.1,5.1,247
2024-06-27T21:33:31.8378743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,238.85,3.889,24.2,20.1,5,245
2024-06-27T21:33:32.0878481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,236.56,3.911,23.3,20.1,4.8,243
2024-06-27T21:33:32.3377982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,232.55,3.911,23.3,20.1,4.6,237
2024-06-27T21:33:32.5877287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,232.44,3.911,23.3,19.9,4.6,237
2024-06-27T21:33:32.8377522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,231.64,3.911,23.3,19.9,4.7,235
2024-06-27T21:33:33.0876971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,231.64,3.911,23.3,19.9,4.7,235
2024-06-27T21:33:33.3375161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,232.49,3.911,23.3,19.9,4.8,236
2024-06-27T21:33:33.5875774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.77,3.968,22.7,19.7,4.9,237
2024-06-27T21:33:33.8375412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,235.03,3.968,22.7,19.7,4.9,241
2024-06-27T21:33:34.0874719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,237.44,3.968,22.7,19.7,5.3,243
2024-06-27T21:33:34.3373290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,238.04,3.968,22.7,19.7,5.5,243
2024-06-27T21:33:34.5873615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,239.49,3.968,22.7,19.6,5.4,246
2024-06-27T21:33:34.8373258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,241.32,3.968,22.7,19.6,5.8,247
2024-06-27T21:33:35.0875923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,242.25,3.968,22.7,19.6,5.9,248
2024-06-27T21:33:35.3372407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,242.17,3.968,22.7,19.6,6.1,247
2024-06-27T21:33:35.5871852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,243.28,3.974,23.9,19.7,6.1,248
2024-06-27T21:33:35.8371878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,242,3.974,23.9,19.7,6.1,246
2024-06-27T21:33:36.0870458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,241.52,3.974,23.9,19.7,5.7,247
2024-06-27T21:33:36.3370687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,240.31,3.974,23.9,19.7,5.5,246
2024-06-27T21:33:36.5869743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.86,3.974,23.9,19.8,5.4,244
2024-06-27T21:33:36.8369319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,236.78,3.974,23.9,19.8,5.3,241
2024-06-27T21:33:37.0868776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,236.47,3.974,23.9,19.8,5,242
2024-06-27T21:33:37.3368009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,236.47,3.974,23.9,19.8,5,242
2024-06-27T21:33:37.5868445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,232.21,3.997,22.1,19.9,4.8,237
2024-06-27T21:33:37.8367251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,231.9,3.997,22.1,19.9,4.7,237
2024-06-27T21:33:38.0866608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,230.72,3.997,22.1,19.9,4.5,236
2024-06-27T21:33:38.3365997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,231.04,3.997,22.1,19.9,4.6,236
2024-06-27T21:33:38.5866223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,231.15,3.997,22.1,20.1,4.6,236
2024-06-27T21:33:38.8364584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,231.9,3.997,22.1,20.1,4.5,238
2024-06-27T21:33:39.0888058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,231.03,3.997,22.1,20.1,4.4,237
2024-06-27T21:33:39.3363625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,231.69,3.997,22.1,20.1,4.6,237
2024-06-27T21:33:39.5863704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,233.64,3.98,22.4,20.3,4.6,240
2024-06-27T21:33:39.8363367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,234.73,3.98,22.4,20.3,4.6,242
2024-06-27T21:33:40.0863666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,234.73,3.98,22.4,20.3,4.6,242
2024-06-27T21:33:40.3362436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,238.99,3.98,22.4,20.3,4.7,249
2024-06-27T21:33:40.5861910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,239.82,3.98,22.4,20.4,4.9,249
2024-06-27T21:33:40.8361017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,240.41,3.977,23.4,20.4,5.1,248
2024-06-27T21:33:41.0860942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,241.58,3.977,23.4,20.4,5.1,250
2024-06-27T21:33:41.3360820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,242.03,3.977,23.4,20.4,5.4,249
2024-06-27T21:33:41.5860631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,240.21,3.977,23.4,20.4,5.4,246
2024-06-27T21:33:41.8359438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,239.6,3.977,23.4,20.4,5.6,244
2024-06-27T21:33:42.0858656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,240.21,3.977,23.4,20.4,5.6,245
2024-06-27T21:33:42.3357923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,239.97,4.004,23.9,20.4,5.7,244
2024-06-27T21:33:42.5857037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,240.11,4.004,23.9,20.1,5.6,245
2024-06-27T21:33:42.8356596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,239.21,4.004,23.9,20.1,5.5,244
2024-06-27T21:33:43.0856758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,237.72,4.004,23.9,20.1,5.4,242
2024-06-27T21:33:43.3356089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,235.97,4.004,23.9,20.1,5.2,240
2024-06-27T21:33:43.5856077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,234.65,4.064,22.4,19.8,5.3,239
2024-06-27T21:33:43.8355202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,234.94,4.064,22.4,19.8,5.2,240
2024-06-27T21:33:44.0854846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,234.34,4.064,22.4,19.8,5,240
2024-06-27T21:33:44.3354162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,234.58,4.064,22.4,19.8,4.9,241
2024-06-27T21:33:44.5853430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.92,4.064,22.4,19.8,4.8,244
2024-06-27T21:33:44.8352822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,235.75,4.064,22.4,19.8,4.6,245
2024-06-27T21:33:45.0852534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,236.44,4.064,22.4,19.8,4.5,247
2024-06-27T21:33:45.3352097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,238.04,4.064,22.4,19.8,4.5,250
2024-06-27T21:33:45.5851931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,239.06,4.064,22.4,19.9,4.6,251
2024-06-27T21:33:45.8350349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,242.19,3.992,23,19.9,4.8,254
2024-06-27T21:33:46.0850885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,242.23,3.992,23,19.9,5.1,252
2024-06-27T21:33:46.3350352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,241.64,3.992,23,19.9,5.1,251
2024-06-27T21:33:46.5849956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.44,3.992,23,20.1,5.4,252
2024-06-27T21:33:46.8350061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,242.89,3.992,23,20.1,5.6,250
2024-06-27T21:33:47.0848151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,243.84,3.992,23,20.1,5.7,251
2024-06-27T21:33:47.3348888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,243.84,3.992,23,20.1,5.7,251
2024-06-27T21:33:47.5847453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,243.34,4.066,23.6,20,5.6,251
2024-06-27T21:33:47.8346934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,239.99,4.066,23.6,20,5.5,246
2024-06-27T21:33:48.0847219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,240.29,4.066,23.6,20,5.6,246
2024-06-27T21:33:48.3346211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,239.68,4.066,23.6,20,5.4,246
2024-06-27T21:33:48.5845531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,236.65,4.066,23.6,19.9,5.4,241
2024-06-27T21:33:48.8345316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,235.2,4.066,23.6,19.9,5.3,239
2024-06-27T21:33:49.0844314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,232.63,4.066,23.6,19.9,4.8,237
2024-06-27T21:33:49.3344119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,232.87,4.066,23.6,19.9,4.7,238
2024-06-27T21:33:49.5855204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,231.48,4.066,23.6,19.9,4.6,236
2024-06-27T21:33:49.8343329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,231.13,4.108,22,19.9,4.6,237
2024-06-27T21:33:50.0842790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,232.54,4.108,22,19.9,4.7,239
2024-06-27T21:33:50.3341387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,232.92,4.108,22,19.9,4.5,241
2024-06-27T21:33:50.5841626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,235.08,4.053,22.6,20,4.5,244
2024-06-27T21:33:50.8340978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,235.81,4.053,22.6,20,4.7,244
2024-06-27T21:33:51.0841113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,236.52,4.053,22.6,20,4.9,244
2024-06-27T21:33:51.3340145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,238.21,4.053,22.6,20,4.9,247
2024-06-27T21:33:51.5839658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.36,4.021,23.5,20,5.2,248
2024-06-27T21:33:51.8338802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,240.44,4.021,23.5,20,5.6,246
2024-06-27T21:33:52.0838776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,241.35,4.021,23.5,20,5.7,247
2024-06-27T21:33:52.3337989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,241.97,4.021,23.5,20,5.7,248
2024-06-27T21:33:52.5837571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,241.97,4.021,23.5,20,5.7,248
2024-06-27T21:33:52.8336732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,241.03,4.021,23.5,20,5.4,248
2024-06-27T21:33:53.0836927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.1,4.021,23.5,20,5.3,247
2024-06-27T21:33:53.3335833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.6,4.021,23.5,20,5.2,245
2024-06-27T21:33:53.5836149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,236.86,4.021,23.5,20.1,5,243
2024-06-27T21:33:53.8334684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,234.42,4.074,23,20.1,4.9,240
2024-06-27T21:33:54.0834563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,234.65,4.074,23,20.1,4.8,241
2024-06-27T21:33:54.3334136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,233.43,4.074,23,20.1,4.3,242
2024-06-27T21:33:54.5833945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,232.64,4.074,23,20.3,4.2,241
2024-06-27T21:33:54.8333690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,232.35,4.074,23,20.3,4,242
2024-06-27T21:33:55.0833176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,230.08,4.074,23,20.3,3.8,239
2024-06-27T21:33:55.3332491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,227.87,4.074,23,20.3,3.6,236
2024-06-27T21:33:55.5831641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,227.49,4.089,22.3,20.4,3.6,236
2024-06-27T21:33:55.8329944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,228.42,4.089,22.3,20.4,3.4,240
2024-06-27T21:33:56.0831512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,228.42,4.089,22.3,20.4,3.4,240
2024-06-27T21:33:56.3330438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,229.16,4.075,22.7,20.4,3.5,240
2024-06-27T21:33:56.5829848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,227.76,4.075,22.7,20.3,3.5,237
2024-06-27T21:33:56.8329624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,229.09,4.075,22.7,20.3,3.6,239
2024-06-27T21:33:57.0828723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,230.92,4.075,22.7,20.3,3.7,242
2024-06-27T21:33:57.3328279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,230.71,4.075,22.7,20.3,4,239
2024-06-27T21:33:57.5827850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,230.78,4.075,22.7,20.1,3.8,241
2024-06-27T21:33:57.8327018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,231.74,4.075,22.7,20.1,3.8,243
2024-06-27T21:33:58.0826838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,235.06,4.075,22.7,20.1,4,248
2024-06-27T21:33:58.3326531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,237.38,4.073,23.4,20.1,4.1,251
2024-06-27T21:33:58.5825851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,240.37,4.073,23.4,20.2,4.4,254
2024-06-27T21:33:58.8325284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,239.43,4.073,23.4,20.2,4.2,254
2024-06-27T21:33:59.0824919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,239.43,4.073,23.4,20.2,4.2,254
2024-06-27T21:33:59.3323815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,241.43,4.073,23.4,20.2,4.4,256
2024-06-27T21:33:59.5823173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.14,4.062,23.8,20.3,4.4,253
2024-06-27T21:33:59.8323255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,238.7,4.062,23.8,20.3,4.2,252
2024-06-27T21:34:00.0822747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,236.72,4.062,23.8,20.3,4.1,249
2024-06-27T21:34:00.3322266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,235.63,4.062,23.8,20.3,4.2,246
2024-06-27T21:34:00.5822007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,234.71,4.062,23.8,20.3,4.1,245
2024-06-27T21:34:00.8321845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,232.88,4.062,23.8,20.3,3.9,243
2024-06-27T21:34:01.0820180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,229.96,4.062,23.8,20.3,3.9,237
2024-06-27T21:34:01.3223184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,228.15,4.062,23.8,20.3,3.8,234
2024-06-27T21:34:01.5819321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,223.87,4.085,21.7,20,3.5,230
2024-06-27T21:34:01.8320602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.51,4.085,21.7,20,3.5,227
2024-06-27T21:34:02.0818871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,223.3,4.085,21.7,20,3.6,228
2024-06-27T21:34:02.3318813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,221.28,4.085,21.7,20,3.7,223
2024-06-27T21:34:02.5831039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,221.47,4.085,21.7,19.8,3.8,223
2024-06-27T21:34:02.8317439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,221.75,4.085,21.7,19.8,3.9,223
2024-06-27T21:34:03.0816674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,224,4.085,21.7,19.8,4,227
2024-06-27T21:34:03.3390664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,224.49,4.085,21.7,19.8,4,228
2024-06-27T21:34:03.5815741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,226.46,4.061,23.4,19.9,4,230
2024-06-27T21:34:03.8314611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,227.45,4.061,23.4,19.9,4,232
2024-06-27T21:34:04.0814660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,231.31,4.061,23.4,19.9,4.4,237
2024-06-27T21:34:04.3314305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,234.98,4.017,24.5,19.9,4.5,242
2024-06-27T21:34:04.5814045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,236.26,4.017,24.5,20,4.7,243
2024-06-27T21:34:04.8313540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,238.71,4.017,24.5,20,5.1,245
2024-06-27T21:34:05.0812693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.87,4.017,24.5,20,5.1,247
2024-06-27T21:34:05.3312063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,242.04,4.017,24.5,20,5.4,249
2024-06-27T21:34:05.5811848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,242.04,4.017,24.5,20,5.4,249
2024-06-27T21:34:05.8311409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,242.07,4.017,24.5,20,5.6,248
2024-06-27T21:34:06.0811023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,241.75,4.017,24.5,20,5.7,247
2024-06-27T21:34:06.3310245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240.98,3.985,24.5,20,5.4,247
2024-06-27T21:34:06.5810006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.13,3.985,24.5,20.1,5.3,246
2024-06-27T21:34:06.8309319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,239.15,3.985,24.5,20.1,5,246
2024-06-27T21:34:07.0807832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,234.54,3.985,24.5,20.1,4.8,239
2024-06-27T21:34:07.3308212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,231.67,3.985,24.5,20.1,4.4,236
2024-06-27T21:34:07.5808010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,227.66,3.999,21.8,20.2,4.2,232
2024-06-27T21:34:07.8320471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,225.34,3.999,21.8,20.2,3.8,230
2024-06-27T21:34:08.0806967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,224.52,3.999,21.8,20.2,3.7,229
2024-06-27T21:34:08.3306092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,223.71,3.999,21.8,20.2,3.6,228
2024-06-27T21:34:08.5805842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,222.15,3.999,21.8,20.3,3.4,226
2024-06-27T21:34:08.8305346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.01,3.999,21.8,20.3,3.2,225
2024-06-27T21:34:09.0804997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,220.01,3.974,21.2,20.3,3,225
2024-06-27T21:34:09.3304143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,219.17,3.974,21.2,20.3,3,223
2024-06-27T21:34:09.5803668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,220.47,3.974,21.2,20.4,2.8,228
2024-06-27T21:34:09.8302963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,224.26,3.974,21.2,20.4,3.3,232
2024-06-27T21:34:10.0803474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,225.59,3.974,21.2,20.4,3.3,235
2024-06-27T21:34:10.3302183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,229.45,3.952,22.4,20.4,3.6,239
2024-06-27T21:34:10.5801638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,230.03,3.952,22.4,20.3,4,237
2024-06-27T21:34:10.8301196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,231.1,3.952,22.4,20.3,4.3,237
2024-06-27T21:34:11.0800730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,232.1,3.952,22.4,20.3,4.6,237
2024-06-27T21:34:11.3299676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,233.6,3.952,22.4,20.3,4.9,238
2024-06-27T21:34:11.5808944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.46,3.984,25.2,20.1,5.1,242
2024-06-27T21:34:11.8299659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,238.92,3.984,25.2,20.1,5.4,243
2024-06-27T21:34:12.0799287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.63,3.984,25.2,20.1,5.3,243
2024-06-27T21:34:12.3298305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.7,3.984,25.2,20.1,5.6,245
2024-06-27T21:34:12.5798196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,244.95,3.984,25.2,20,5.8,251
2024-06-27T21:34:12.8296633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,241.47,3.984,25.2,20,5.1,249
2024-06-27T21:34:13.0796873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,241.01,3.984,25.2,20,4.4,253
2024-06-27T21:34:13.3296421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,232.01,3.984,25.2,20,4.6,235
2024-06-27T21:34:13.5796139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,232.06,3.984,25.2,20.1,4.1,238
2024-06-27T21:34:13.8295690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,229.84,3.957,23.6,20.1,4.1,235
2024-06-27T21:34:14.0794706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,222.85,3.957,23.6,20.1,5.3,217
2024-06-27T21:34:14.3294208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,227.87,3.957,23.6,20.1,5.2,226
2024-06-27T21:34:14.5793890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,227.5,3.957,23.6,20.2,5,226
2024-06-27T21:34:14.8293577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,227.61,3.957,23.6,20.2,4.8,227
2024-06-27T21:34:15.0793513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,226.04,3.957,23.6,20.2,4.6,225
2024-06-27T21:34:15.3292248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,226.58,3.957,23.6,20.2,4.6,226
2024-06-27T21:34:15.5862011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,226.44,3.957,23.6,20.1,4.8,225
2024-06-27T21:34:15.8291185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,224.73,3.916,22,20.1,4.8,223
2024-06-27T21:34:16.0790994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,224.08,3.916,22,20.1,4.3,224
2024-06-27T21:34:16.3290280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,223.55,3.916,22,20.1,4.3,223
2024-06-27T21:34:16.5789839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,224.34,3.916,22,20.1,4.2,225
2024-06-27T21:34:16.8290028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,226.19,3.916,22,20.1,4.3,228
2024-06-27T21:34:17.0788566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,228.1,3.916,22,20.1,4.6,230
2024-06-27T21:34:17.3288468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,228.3,3.916,22,20.1,4.3,232
2024-06-27T21:34:17.5788796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,229.36,3.916,22,20.1,4.3,234
2024-06-27T21:34:17.8287006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,230.66,3.859,23.2,20.1,4.3,235
2024-06-27T21:34:18.0788102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,231.72,3.859,23.2,20.1,4.3,237
2024-06-27T21:34:18.3286704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,232.5,3.815,24.1,20.1,4.2,238
2024-06-27T21:34:18.5786238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,232.9,3.815,24.1,20.2,4.3,238
2024-06-27T21:34:18.8285179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,231.65,3.815,24.1,20.2,4.6,234
2024-06-27T21:34:19.0783738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,229.38,3.815,24.1,20.2,4.2,232
2024-06-27T21:34:19.3284332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,229.43,3.815,24.1,20.2,3.1,241
2024-06-27T21:34:19.5827590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,223.3,3.763,24.2,20.3,3.6,223
2024-06-27T21:34:19.8283653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,223.97,3.763,24.2,20.3,3.5,225
2024-06-27T21:34:20.0783841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,230.72,3.763,24.2,20.3,4.2,234
2024-06-27T21:34:20.3282970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,222.39,3.735,24,20.3,3.3,223
2024-06-27T21:34:20.5782212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,225.77,3.735,24,20.3,4.6,223
2024-06-27T21:34:20.8281514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,228.06,3.735,24,20.3,4.4,228
2024-06-27T21:34:21.0780802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,231.09,3.735,24,20.3,4.7,232
2024-06-27T21:34:21.3280220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,233.19,3.735,24,20.3,5.3,233
2024-06-27T21:34:21.5780058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,234.15,3.735,24,20.3,5.2,235
2024-06-27T21:34:21.8279164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,233.08,3.735,24,20.3,4.8,235
2024-06-27T21:34:22.0794010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,233.08,3.735,24,20.3,4.8,235
2024-06-27T21:34:22.3278776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,232.68,3.751,23.2,20.3,4.8,235
2024-06-27T21:34:22.5778630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,231.77,3.751,23.2,20.2,4.7,234
2024-06-27T21:34:22.8277212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,230.06,3.751,23.2,20.2,4.7,231
2024-06-27T21:34:23.0777059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,230.06,3.751,23.2,20.2,4.7,231
2024-06-27T21:34:23.3276021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,229.75,3.751,23.2,20.2,4.8,230
2024-06-27T21:34:23.5775710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,233.74,3.766,22.9,20,4.7,238
2024-06-27T21:34:23.8275000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,234.06,3.766,22.9,20,5,237
2024-06-27T21:34:24.0875636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,234.28,3.766,22.9,20,5.3,236
2024-06-27T21:34:24.3274571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,232.47,3.766,22.9,20,5.3,233
2024-06-27T21:34:24.5774510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,228.38,3.766,22.9,19.9,5.1,227
2024-06-27T21:34:24.8273783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,233.36,3.766,22.9,19.9,5.2,235
2024-06-27T21:34:25.0773011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,236.36,3.766,22.9,19.9,5.2,240
2024-06-27T21:34:25.3272659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,236.67,3.766,22.9,19.9,5.1,241
2024-06-27T21:34:25.5772083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,237.77,3.791,23.5,20,5.2,242
2024-06-27T21:34:25.8271548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,236.56,3.791,23.5,20,5.2,240
2024-06-27T21:34:26.0770577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,238.81,3.791,23.5,20,5.8,241
2024-06-27T21:34:26.3270445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,237.36,3.781,24,20,5.4,240
2024-06-27T21:34:26.5770271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,239.32,3.781,24,20.2,5.4,243
2024-06-27T21:34:26.8269528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,240.43,3.781,24,20.2,5.8,243
2024-06-27T21:34:27.0769254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,240.3,3.781,24,20.2,6,242
2024-06-27T21:34:27.3267693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,241.19,3.781,24,20.2,6.1,243
2024-06-27T21:34:27.5768158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,235.68,3.781,24.1,20.3,6.2,234
2024-06-27T21:34:27.8267548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,233.79,3.781,24.1,20.3,5.9,232
2024-06-27T21:34:28.0766056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,237.3,3.781,24.1,20.3,6.7,235
2024-06-27T21:34:28.3266563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,236.14,3.781,24.1,20.3,6.8,233
2024-06-27T21:34:28.5766543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,236.26,3.781,24.1,20.3,6.5,234
2024-06-27T21:34:28.8265511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,235.86,3.776,23.7,20.3,7.1,232
2024-06-27T21:34:29.0763871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,235.85,3.776,23.7,20.3,6.7,233
2024-06-27T21:34:29.3264381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,234.17,3.776,23.7,20.3,6.5,231
2024-06-27T21:34:29.5764273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,232.72,3.748,23.1,20.1,6.2,230
2024-06-27T21:34:29.8263292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,232.97,3.748,23.1,20.1,6,231
2024-06-27T21:34:30.0762767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,229.06,3.748,23.1,20.1,5.6,226
2024-06-27T21:34:30.3262518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,230.7,3.748,23.1,20.1,5.5,229
2024-06-27T21:34:30.5762431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,228.26,3.748,23.1,20.1,5.2,226
2024-06-27T21:34:30.8261803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,225.66,3.748,23.1,20.1,4.8,223
2024-06-27T21:34:31.0760996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,225.23,3.748,23.1,20.1,4.6,223
2024-06-27T21:34:31.3260520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,225.79,3.748,23.1,20.1,4.6,224
2024-06-27T21:34:31.5759993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,228.69,3.66,22.7,20.1,4.6,229
2024-06-27T21:34:31.8193126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,229.21,3.66,22.7,20.1,4.8,229
2024-06-27T21:34:32.0692852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,229.53,3.66,22.7,20.1,4.7,230
2024-06-27T21:34:32.3192315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,231.21,3.645,24,20.1,4.9,231
2024-06-27T21:34:32.5691961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,231.04,3.645,24,20,5.1,230
2024-06-27T21:34:32.8190827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,232.32,3.645,24,20,5.4,231
2024-06-27T21:34:33.0723110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,235.89,3.645,24,20,5.6,236
2024-06-27T21:34:33.3190207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,236.76,3.645,24,20,5.7,237
2024-06-27T21:34:33.5690185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,238.48,3.632,25.6,20,5.9,238
2024-06-27T21:34:33.8188960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,240.45,3.632,25.6,20,6.2,240
2024-06-27T21:34:34.0688431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,242.22,3.632,25.6,20,6.4,242
2024-06-27T21:34:34.3344336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,241.77,3.632,25.6,20,6.2,242
2024-06-27T21:34:34.5687851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,244.33,3.632,25.6,20,7.1,243
2024-06-27T21:34:34.8343278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,244.64,3.632,25.6,20,6.9,244
2024-06-27T21:34:35.0687048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,242.64,3.632,25.6,20,6.6,242
2024-06-27T21:34:35.3342550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,241.54,3.632,25.6,20,6.4,241
2024-06-27T21:34:35.5685964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,241.36,3.586,24,19.9,6.2,242
2024-06-27T21:34:35.8340518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,239.13,3.586,24,19.9,6.1,239
2024-06-27T21:34:36.0684959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,238.25,3.586,24,19.9,6,238
2024-06-27T21:34:36.3340297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,237.55,3.586,24,19.9,5.7,238
2024-06-27T21:34:36.5838677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,236.04,3.586,24,19.9,5.6,236
2024-06-27T21:34:36.8339404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,234.45,3.586,24,19.9,5.2,235
2024-06-27T21:34:37.0838759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,233.98,3.586,24,19.9,4.8,236
2024-06-27T21:34:37.3182442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,234.26,3.586,24,19.9,4.9,236
2024-06-27T21:34:37.5682368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.44,3.651,21.6,19.9,4.7,236
2024-06-27T21:34:37.8180913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,231.85,3.651,21.6,19.9,4.9,234
2024-06-27T21:34:38.0836605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,232.44,3.651,21.6,19.9,4.9,235
2024-06-27T21:34:38.3180050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,230,3.651,21.6,19.9,5.1,230
2024-06-27T21:34:38.5835730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,227.58,3.66,22,20,5,226
2024-06-27T21:34:38.8334949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,227.2,3.66,22,20,4.6,227
2024-06-27T21:34:39.0678659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,227.79,3.66,22,20,4.4,229
2024-06-27T21:34:39.3177696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,227.21,3.66,22,20,4.2,229
2024-06-27T21:34:39.5833661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,230.55,3.65,23.3,20,4.2,234
2024-06-27T21:34:39.8176000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,231.77,3.65,23.3,20,4.6,234
2024-06-27T21:34:40.0674392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,236.44,3.65,23.3,20,4.8,241
2024-06-27T21:34:40.3174573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.97,3.65,23.3,20,5.1,242
2024-06-27T21:34:40.5829860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,236.65,3.65,23.3,19.9,5.3,239
2024-06-27T21:34:40.8329204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,239.44,3.65,23.3,19.9,5.2,244
2024-06-27T21:34:41.0672377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,242.81,3.65,23.3,19.9,5.1,250
2024-06-27T21:34:41.3328018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,240.05,3.65,23.3,19.9,5.4,244
2024-06-27T21:34:41.5827493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,234.66,3.678,25.8,19.9,4.5,238
2024-06-27T21:34:41.8326659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,224.14,3.678,25.8,19.9,3.6,223
2024-06-27T21:34:42.0826030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,231.54,3.678,25.8,19.9,4.2,234
2024-06-27T21:34:42.3325067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,238.78,3.678,25.8,19.9,4.9,243
2024-06-27T21:34:42.5825063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,242.55,3.683,25.2,19.9,7.1,241
2024-06-27T21:34:42.8322713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,239.95,3.683,25.2,19.9,7.2,237
2024-06-27T21:34:43.0823280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,239.06,3.683,25.2,19.9,6.7,237
2024-06-27T21:34:43.3321739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,238.08,3.683,25.2,19.9,6.2,237
2024-06-27T21:34:43.5821778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,235.26,3.66,23.7,19.9,5.7,235
2024-06-27T21:34:43.8321020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,232.71,3.66,23.7,19.9,5.4,232
2024-06-27T21:34:44.0820211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,232.25,3.66,23.7,19.9,5.2,232
2024-06-27T21:34:44.3319782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,230.92,3.66,23.7,19.9,4.9,231
2024-06-27T21:34:44.5819545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,229.84,3.66,23.7,19.9,4.7,230
2024-06-27T21:34:44.8162746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,231.56,3.66,23.7,19.9,4.7,233
2024-06-27T21:34:45.0662152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,230.71,3.66,23.7,19.9,4.6,232
2024-06-27T21:34:45.3160579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,229.88,3.66,23.7,19.9,4.5,231
2024-06-27T21:34:45.5816245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,229.63,3.588,21.8,20,4.4,232
2024-06-27T21:34:45.8315700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,229.63,3.588,21.8,20,4.4,232
2024-06-27T21:34:46.0659132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.36,3.588,21.8,20,4.5,231
2024-06-27T21:34:46.3313601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,229.06,3.588,21.8,20,4.4,231
2024-06-27T21:34:46.5813993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,234.75,3.573,22.7,20.1,4.6,239
2024-06-27T21:34:46.8157181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,234.48,3.573,22.7,20.1,4.2,241
2024-06-27T21:34:47.0812481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,234.48,3.573,22.7,20.1,4.2,241
2024-06-27T21:34:47.3153780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,236.35,3.573,22.7,20.1,4.4,243
2024-06-27T21:34:47.5811284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,237.73,3.573,22.7,20.2,4.6,244
2024-06-27T21:34:47.8309836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,241.25,3.573,22.7,20.2,4.6,250
2024-06-27T21:34:48.0654374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,240.89,3.59,23.7,20.2,4.3,251
2024-06-27T21:34:48.3153106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,240.33,3.59,23.7,20.2,4.3,250
2024-06-27T21:34:48.5809830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,240.33,3.59,23.7,20.2,4.3,250
2024-06-27T21:34:48.8307751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,243.28,3.624,24,20.2,4.9,251
2024-06-27T21:34:49.0807398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,239.06,3.624,24,20.2,4.9,244
2024-06-27T21:34:49.3306544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,237.46,3.624,24,20.2,4.6,243
2024-06-27T21:34:49.5806353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,233.54,3.624,24,20.1,4.3,238
2024-06-27T21:34:49.8305439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,233.88,3.655,23.8,20.1,4.3,239
2024-06-27T21:34:50.0805709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,235.17,3.655,23.8,20.1,4.2,242
2024-06-27T21:34:50.3303906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,233.99,3.655,23.8,20.1,4.5,238
2024-06-27T21:34:50.5803878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,233.05,3.655,23.8,19.9,4.6,236
2024-06-27T21:34:50.8303421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,236.27,3.655,23.8,19.9,5.1,239
2024-06-27T21:34:51.0800755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,237.09,3.655,23.8,19.9,5.4,239
2024-06-27T21:34:51.3301596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,238.87,3.655,23.8,19.9,5.6,241
2024-06-27T21:34:51.5802322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,239.96,3.677,24.4,19.6,5.8,242
2024-06-27T21:34:51.8300438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,241.25,3.677,24.4,19.6,5.8,244
2024-06-27T21:34:52.0798728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,241.25,3.677,24.4,19.6,5.8,244
2024-06-27T21:34:52.3299797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,241.11,3.677,24.4,19.6,6,243
2024-06-27T21:34:52.5799013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,242.25,3.676,24.9,19.7,6.1,244
2024-06-27T21:34:52.8299153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,241.76,3.676,24.9,19.7,5.9,244
2024-06-27T21:34:53.0797711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,242.25,3.676,24.9,19.7,6.1,244
2024-06-27T21:34:53.3297273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,242.01,3.676,24.9,19.7,6,244
2024-06-27T21:34:53.5795761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.24,3.676,24.9,19.7,5.7,244
2024-06-27T21:34:53.8295997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,241.02,3.697,24.2,19.9,5.7,244
2024-06-27T21:34:54.0795338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,237.08,3.697,24.2,19.9,5.4,239
2024-06-27T21:34:54.3294632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,236.97,3.697,24.2,19.9,5.6,238
2024-06-27T21:34:54.5794840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,231.18,3.697,24.2,20,5.2,230
2024-06-27T21:34:54.8137542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,229.18,3.697,24.2,20,5.1,227
2024-06-27T21:34:55.0793195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,228.51,3.697,24.2,20,4.8,227
2024-06-27T21:34:55.3292353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,227.48,3.697,24.2,20,4.6,226
2024-06-27T21:34:55.5948095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,225.6,3.769,21.8,19.9,4.6,225
2024-06-27T21:34:55.8135506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,224.3,3.769,21.8,19.9,4.3,224
2024-06-27T21:34:56.0790766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,223.78,3.769,21.8,19.9,4.1,224
2024-06-27T21:34:56.3290375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,225.41,3.757,22.4,19.9,4.4,225
2024-06-27T21:34:56.5945378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,227.04,3.757,22.4,19.9,4.4,228
2024-06-27T21:34:56.8288350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,227.31,3.757,22.4,19.9,4.5,228
2024-06-27T21:34:57.0788111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,231.23,3.757,22.4,19.9,4.7,234
2024-06-27T21:34:57.3287690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,231.51,3.757,22.4,19.9,4.8,234
2024-06-27T21:34:57.5943848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,233.6,3.757,22.4,20,4.9,237
2024-06-27T21:34:57.8286832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,234.68,3.711,23.9,20,5,237
2024-06-27T21:34:58.0704994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,237.84,3.711,23.9,20,4.7,244
2024-06-27T21:34:58.3204284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,238.25,3.711,23.9,20,5.2,242
2024-06-27T21:34:58.5703278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,239.97,3.677,24.9,20,5.4,243
2024-06-27T21:34:58.8204011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,238.91,3.677,24.9,20.2,5.2,242
2024-06-27T21:34:59.0702586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,238.85,3.677,24.9,20.2,5.4,241
2024-06-27T21:34:59.3201958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,241.55,3.677,24.9,20.2,5.7,244
2024-06-27T21:34:59.5857813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,241.2,3.669,24.6,20.2,5.6,244
2024-06-27T21:34:59.8200831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,239.39,3.669,24.6,20.2,5.4,242
2024-06-27T21:35:00.0700016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.56,3.669,24.6,20.2,5.7,241
2024-06-27T21:35:00.3199493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,238.79,3.684,23.7,20.2,5.8,240
2024-06-27T21:35:00.5855164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,237.2,3.684,23.7,20.1,5.7,238
2024-06-27T21:35:00.8197998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,236.17,3.684,23.7,20.1,5.8,236
2024-06-27T21:35:01.0697357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,235.3,3.684,23.7,20.1,5.7,235
2024-06-27T21:35:01.3197134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,234.35,3.684,23.7,20.1,5.3,235
2024-06-27T21:35:01.5697018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,235.82,3.698,22.8,20.1,5.1,239
2024-06-27T21:35:01.8196460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,234.72,3.698,22.8,19.8,5.2,237
2024-06-27T21:35:02.0695203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,231.79,3.698,22.8,19.8,5,233
2024-06-27T21:35:02.3195491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,230.36,3.698,22.8,19.8,4.9,231
2024-06-27T21:35:02.6006781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,230.83,3.708,22.6,19.8,4.9,232
2024-06-27T21:35:02.8194167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,228.01,3.708,22.6,19.8,4.7,228
2024-06-27T21:35:03.0692851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,228.61,3.708,22.6,19.8,4.5,230
2024-06-27T21:35:03.3192393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,227.76,3.708,22.6,19.8,4.2,230
2024-06-27T21:35:03.6004926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,228.07,3.729,23.3,19.9,4.2,230
2024-06-27T21:35:03.8192171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,229.73,3.729,23.3,19.9,4.4,232
2024-06-27T21:35:04.0691504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,231.39,3.729,23.3,19.9,4.4,235
2024-06-27T21:35:04.3190808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,234.58,3.729,23.3,19.9,4.7,239
2024-06-27T21:35:04.6002642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.53,3.729,23.3,20,4.8,240
2024-06-27T21:35:04.8189561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,234.37,3.729,23.3,20,4.8,238
2024-06-27T21:35:05.0688863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,236.44,3.729,23.3,20,5.1,240
2024-06-27T21:35:05.3188658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,236.73,3.729,23.3,20,5.2,240
2024-06-27T21:35:05.5735727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,238.63,3.785,24.9,20,5.3,242
2024-06-27T21:35:05.8187356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.09,3.785,24.9,19.9,5.2,240
2024-06-27T21:35:06.0687255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,238.57,3.785,24.9,19.9,5.3,242
2024-06-27T21:35:06.3186234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,238.85,3.785,24.9,19.9,5.4,242
2024-06-27T21:35:06.5998491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.44,3.812,24.3,19.7,5.5,240
2024-06-27T21:35:06.8185392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,235.35,3.812,24.3,19.7,5.4,237
2024-06-27T21:35:07.0684155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,233.89,3.812,24.3,19.7,5.3,235
2024-06-27T21:35:07.3184632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,232.8,3.812,24.3,19.7,5.1,234
2024-06-27T21:35:07.5683578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,232.23,3.822,22.9,19.7,4.9,235
2024-06-27T21:35:07.8183384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,233.64,3.822,22.9,19.7,5.2,236
2024-06-27T21:35:08.0737675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,233.64,3.822,22.9,19.7,5.2,236
2024-06-27T21:35:08.3182393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,233.66,3.822,22.9,19.7,4.8,238
2024-06-27T21:35:08.5681632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,232.48,3.822,22.9,19.7,4.6,237
2024-06-27T21:35:08.8180951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,231.73,3.822,22.9,19.9,4.5,236
2024-06-27T21:35:09.0680518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,231.73,3.822,22.9,19.9,4.5,236
2024-06-27T21:35:09.3179787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,231.73,3.822,22.9,19.9,4.5,236
2024-06-27T21:35:09.5740745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,229.62,3.788,22.3,19.9,4.4,233
2024-06-27T21:35:09.8178683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,229.24,3.788,22.3,20.2,4.4,232
2024-06-27T21:35:10.0678448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,228.62,3.788,22.3,20.2,4.2,232
2024-06-27T21:35:10.3177630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,228.3,3.788,22.3,20.2,4.1,232
2024-06-27T21:35:10.5677385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,227.52,3.779,22.8,20.2,4.1,230
2024-06-27T21:35:10.8177577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,229.95,3.779,22.8,20.2,4.2,234
2024-06-27T21:35:11.0676324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,229.95,3.779,22.8,20.2,4.2,234
2024-06-27T21:35:11.3175599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,231.9,3.779,22.8,20.2,4.3,237
2024-06-27T21:35:11.5674394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,233.46,3.771,23.5,20.2,4.5,238
2024-06-27T21:35:11.8174455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,234.17,3.771,23.5,20.1,4.4,240
2024-06-27T21:35:12.0674511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,234.36,3.771,23.5,20.1,4.3,241
2024-06-27T21:35:12.3173030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,234.91,3.771,23.5,20.1,4.3,242
2024-06-27T21:35:12.5672564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,235.21,3.764,24.1,20.1,4.3,242
2024-06-27T21:35:12.8172566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,237.17,3.764,24.1,20,4.4,245
2024-06-27T21:35:13.0671470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.28,3.764,24.1,20,4.4,247
2024-06-27T21:35:13.3171382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,238.67,3.764,24.1,20,4.5,247
2024-06-27T21:35:13.5699929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.94,3.768,24,20,4.2,248
2024-06-27T21:35:13.8170241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,237.83,3.768,24,19.8,4.2,248
2024-06-27T21:35:14.0669781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,236.35,3.768,24,19.8,4.1,246
2024-06-27T21:35:14.3168830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,235.73,3.785,23.6,19.8,3.9,247
2024-06-27T21:35:14.5980941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,234.15,3.785,23.6,19.7,3.9,244
2024-06-27T21:35:14.8168060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,233.27,3.785,23.6,19.7,3.7,244
2024-06-27T21:35:15.0668463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,234.72,3.785,23.6,19.7,3.5,249
2024-06-27T21:35:15.3166860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,233.3,3.785,23.6,19.7,3.6,245
2024-06-27T21:35:15.5666703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,233.34,3.799,23,19.7,3.4,248
2024-06-27T21:35:15.8166331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,230.52,3.799,23,19.6,3.4,242
2024-06-27T21:35:16.0665824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,232.88,3.799,23,19.6,3.6,245
2024-06-27T21:35:16.3165036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,234.33,3.799,23,19.6,3.6,248
2024-06-27T21:35:16.5664254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,234.35,3.794,23,19.6,3.6,248
2024-06-27T21:35:16.8164786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,234.38,3.794,23,19.7,3.8,246
2024-06-27T21:35:17.0663419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,235.85,3.794,23,19.7,3.9,248
2024-06-27T21:35:17.3162793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,234.83,3.794,23,19.7,3.9,246
2024-06-27T21:35:17.5662404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,235.12,3.784,23.4,19.7,3.8,247
2024-06-27T21:35:17.8162014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,234.47,3.784,23.4,19.7,4,244
2024-06-27T21:35:18.0661943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,235.94,3.784,23.4,19.7,4.1,246
2024-06-27T21:35:18.3161284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,235.41,3.784,23.4,19.7,4.1,245
2024-06-27T21:35:18.5660293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,235.43,3.784,23.4,19.7,4.7,241
2024-06-27T21:35:18.8159708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,233.44,3.784,23.4,19.7,5,236
2024-06-27T21:35:19.0658936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,236.33,3.784,23.4,19.7,4.8,242
2024-06-27T21:35:19.3159033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,236.65,3.784,23.4,19.7,4.9,242
2024-06-27T21:35:19.5658729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,237.28,3.831,23.2,19.7,5,243
2024-06-27T21:35:19.8157882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,235.85,3.831,23.2,19.8,4.9,241
2024-06-27T21:35:20.0657186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,237.36,3.831,23.2,19.8,5.2,242
2024-06-27T21:35:20.3156940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,234.3,3.831,23.2,19.8,5.4,236
2024-06-27T21:35:20.5662278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,232.56,3.84,23,19.8,4.8,236
2024-06-27T21:35:20.8155916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,235.51,3.84,23,19.9,5.2,239
2024-06-27T21:35:21.0654792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,232.29,3.84,23,19.9,5.1,234
2024-06-27T21:35:21.3155061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,232.55,3.84,23,19.9,5.2,234
2024-06-27T21:35:21.5654403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,229.69,3.833,22.9,19.9,5,230
2024-06-27T21:35:21.8153817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,230.81,3.833,22.9,20,5.2,231
2024-06-27T21:35:22.0653299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,230.22,3.833,22.9,20,5.2,230
2024-06-27T21:35:22.3152533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,226.42,3.833,22.9,20,4.8,225
2024-06-27T21:35:22.5651010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,225.07,3.833,22.9,20,4.7,223
2024-06-27T21:35:22.8151524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,231.24,3.827,22.9,20.1,5.1,232
2024-06-27T21:35:23.0651569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,229,3.827,22.9,20.1,4.9,229
2024-06-27T21:35:23.3150767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,230.15,3.827,22.9,20.1,4.9,231
2024-06-27T21:35:23.5650147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,229.85,3.82,22.9,20.1,5,230
2024-06-27T21:35:23.8149240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,228.55,3.82,22.9,20.1,4.5,230
2024-06-27T21:35:24.0648499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,230.74,3.82,22.9,20.1,4.5,234
2024-06-27T21:35:24.3148054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,229.86,3.817,23,20.1,4.2,234
2024-06-27T21:35:24.5648223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,229.86,3.817,23,20.1,4.2,234
2024-06-27T21:35:24.8147482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,229.24,3.817,23,20.2,4,234
2024-06-27T21:35:25.0647312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,229.76,3.817,23,20.2,4,235
2024-06-27T21:35:25.3146516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,228.54,3.817,23,20.2,3.8,234
2024-06-27T21:35:25.5645900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,226.84,3.829,23.1,20.2,3.6,232
2024-06-27T21:35:25.8145257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,226.9,3.829,23.1,20.1,3.5,233
2024-06-27T21:35:26.0644809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,226.98,3.829,23.1,20.1,3.4,234
2024-06-27T21:35:26.3144485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,228.72,3.829,23.1,20.1,3.6,236
2024-06-27T21:35:26.5643796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,228.99,3.829,23.1,20.1,3.8,235
2024-06-27T21:35:26.8143060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,228.86,3.852,23.1,20,3.8,235
2024-06-27T21:35:27.0643276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,228.49,3.852,23.1,20,3.7,235
2024-06-27T21:35:27.3142321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,229.85,3.852,23.1,20,3.8,237
2024-06-27T21:35:27.5641987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,231.19,3.856,23.3,20,4,238
2024-06-27T21:35:27.8141104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,233.07,3.856,23.3,19.9,4.1,241
2024-06-27T21:35:28.0640866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,233.59,3.856,23.3,19.9,4.1,242
2024-06-27T21:35:28.3140325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,233.72,3.834,23.7,19.9,4.2,241
2024-06-27T21:35:28.5639204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,235.84,3.834,23.7,19.9,4.2,245
2024-06-27T21:35:28.8139306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,237.61,3.834,23.7,19.7,4.4,247
2024-06-27T21:35:29.0639186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,238.16,3.834,23.7,19.7,4.4,248
2024-06-27T21:35:29.3138496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.39,3.834,23.7,19.7,4.2,250
2024-06-27T21:35:29.5637794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,237.37,3.806,23.5,19.7,4.2,248
2024-06-27T21:35:29.8137284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,237.53,3.806,23.5,19.7,4,250
2024-06-27T21:35:30.0636804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,237.99,3.806,23.5,19.7,4.1,250
2024-06-27T21:35:30.3135975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,236.94,3.806,23.5,19.7,4.1,248
2024-06-27T21:35:30.5636112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,234.5,3.806,22.8,19.7,4.1,244
2024-06-27T21:35:30.8135405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,234.55,3.806,22.8,19.8,4.1,244
2024-06-27T21:35:31.0634393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,234.27,3.806,22.8,19.8,3.8,246
2024-06-27T21:35:31.3134519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,232.82,3.806,22.8,19.8,3.7,244
2024-06-27T21:35:31.5634050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,232.42,3.827,22.2,19.8,3.7,244
2024-06-27T21:35:31.8133075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,231.98,3.827,22.2,19.9,3.7,243
2024-06-27T21:35:32.0632857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232,3.827,22.2,19.9,3.6,244
2024-06-27T21:35:32.3132494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,232.93,3.827,22.2,19.9,3.8,244
2024-06-27T21:35:32.5630990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,233.88,3.835,22.2,19.9,3.6,248
2024-06-27T21:35:32.8131201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,234.36,3.835,22.2,19.9,3.6,249
2024-06-27T21:35:33.0631146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,235.36,3.835,22.2,19.9,3.7,250
2024-06-27T21:35:33.3130087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,236.27,3.835,22.2,19.9,3.6,253
2024-06-27T21:35:33.5629319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,236.63,3.815,22.7,19.9,3.6,253
2024-06-27T21:35:33.8129169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,237.09,3.815,22.7,20.1,3.5,255
2024-06-27T21:35:34.0629231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,237.68,3.815,22.7,20.1,3.6,255
2024-06-27T21:35:34.3128602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,236.31,3.815,22.7,20.1,3.3,256
2024-06-27T21:35:34.5627582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,236.56,3.8,23,20.1,3.3,256
2024-06-27T21:35:34.8127375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,236.61,3.8,23,20.2,3.3,256
2024-06-27T21:35:35.0626421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,234.22,3.8,23,20.2,3.2,252
2024-06-27T21:35:35.3126175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,235.27,3.8,23,20.2,3.3,253
2024-06-27T21:35:35.5625771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,233.63,3.83,23,20.2,3.2,251
2024-06-27T21:35:35.8124590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,233.88,3.83,23,20.2,3.4,249
2024-06-27T21:35:36.0624813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,232.5,3.83,23,20.2,3.4,246
2024-06-27T21:35:36.3124170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,233.03,3.83,23,20.2,3.6,245
2024-06-27T21:35:36.5624734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,233.81,3.87,23,20.2,3.7,246
2024-06-27T21:35:36.8123184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,231.8,3.87,23,20,3.6,243
2024-06-27T21:35:37.0623158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,236.91,3.87,23,20,3.5,255
2024-06-27T21:35:37.3122234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,233.93,3.87,23,20,3.3,251
2024-06-27T21:35:37.5621431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,237.25,3.879,23.3,20,3.9,251
2024-06-27T21:35:37.8121017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,234.24,3.879,23.3,19.9,3.8,246
2024-06-27T21:35:38.0620532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,230.48,3.879,23.3,19.9,3.5,241
2024-06-27T21:35:38.3276204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,230.45,3.879,23.3,19.9,3.6,240
2024-06-27T21:35:38.5618893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,230.87,3.879,23.3,19.9,3.7,240
2024-06-27T21:35:38.8118422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,234.64,3.863,23.5,19.8,4.1,244
2024-06-27T21:35:39.0618770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,236.1,3.863,23.5,19.8,4.2,246
2024-06-27T21:35:39.3118085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,237.99,3.863,23.5,19.8,4.4,248
2024-06-27T21:35:39.5618034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,239.35,3.843,23.3,19.8,4.6,249
2024-06-27T21:35:39.8117270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,240.31,3.843,23.3,19.8,4.7,250
2024-06-27T21:35:40.0773095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,241.67,3.843,23.3,19.8,4.9,251
2024-06-27T21:35:40.3116007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,239.17,3.843,23.3,19.8,4.7,248
2024-06-27T21:35:40.5615746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,237.05,3.835,22.7,19.8,4.5,246
2024-06-27T21:35:40.8114702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,237.72,3.835,22.7,20,4.5,247
2024-06-27T21:35:41.0614594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,237.55,3.835,22.7,20,4.6,246
2024-06-27T21:35:41.3270155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,234.48,3.835,22.7,20,4.1,244
2024-06-27T21:35:41.5770097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,231.75,3.849,22.1,20,3.3,247
2024-06-27T21:35:41.8113997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,228.42,3.849,22.1,20.1,3,243
2024-06-27T21:35:42.0612576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,224.77,3.849,22.1,20.1,2.7,238
2024-06-27T21:35:42.3112522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,221.1,3.849,22.1,20.1,2.3,234
2024-06-27T21:35:42.5611067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,220.86,3.849,22.1,20.1,2.2,235
2024-06-27T21:35:42.8267432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,217.77,3.871,21.6,20.1,2.2,227
2024-06-27T21:35:43.0767185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,212.21,3.871,21.6,20.1,2,213
2024-06-27T21:35:43.3110190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,210.79,3.871,21.6,20.1,1.7,212
2024-06-27T21:35:43.5609778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,213.66,3.891,22,20.1,1.9,218
2024-06-27T21:35:43.8265199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,214.07,3.891,22,19.9,2.4,214
2024-06-27T21:35:44.0608333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,214.94,3.891,22,19.9,1.8,224
2024-06-27T21:35:44.3108202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,220.59,3.891,22,19.9,2.2,235
2024-06-27T21:35:44.5607709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,225.86,3.892,23.3,19.9,2.6,241
2024-06-27T21:35:44.8126795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,230.29,3.892,23.3,19.8,3.2,244
2024-06-27T21:35:45.0606728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,229.47,3.892,23.3,19.8,3.4,240
2024-06-27T21:35:45.3106039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,233.62,3.892,23.3,19.8,4.3,241
2024-06-27T21:35:45.5605979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,237.22,3.892,23.3,19.8,4.4,247
2024-06-27T21:35:45.8105755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,234.24,3.892,23.3,19.7,4.2,243
2024-06-27T21:35:46.0603956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,236.47,3.868,24.3,19.7,4.5,244
2024-06-27T21:35:46.3259895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,240.85,3.868,24.3,19.7,5.1,248
2024-06-27T21:35:46.5789920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,241.9,3.868,24.3,19.7,4.9,251
2024-06-27T21:35:46.8258455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,241.96,3.868,24.3,19.8,4.9,251
2024-06-27T21:35:47.0602871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,245.17,3.827,24.2,19.8,5.8,251
2024-06-27T21:35:47.3258013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,241.16,3.827,24.2,19.8,4.8,250
2024-06-27T21:35:47.5601422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,242.33,3.827,24.2,19.8,5.3,249
2024-06-27T21:35:47.8101536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,243.14,3.812,22.9,20,4.8,254
2024-06-27T21:35:48.0600475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,235.21,3.812,22.9,20,4.1,245
2024-06-27T21:35:48.3100054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,236.38,3.812,22.9,20,3.9,249
2024-06-27T21:35:48.5756052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,225.55,3.847,21.5,20,3.4,233
2024-06-27T21:35:48.8098510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,220.3,3.847,21.5,20.1,3.2,223
2024-06-27T21:35:49.0598444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,216.77,3.847,21.5,20.1,3.4,214
2024-06-27T21:35:49.3097046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,216.77,3.847,21.5,20.1,3.4,214
2024-06-27T21:35:49.5597030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,215.41,3.889,21.4,20.1,3.1,213
2024-06-27T21:35:49.8097551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,216.69,3.889,21.4,20,3.1,216
2024-06-27T21:35:50.0596158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,219.51,3.889,21.4,20,3.3,221
2024-06-27T21:35:50.3096116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,221.06,3.893,22.6,20,3.3,223
2024-06-27T21:35:50.5596008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.52,3.893,22.6,20,3.3,224
2024-06-27T21:35:50.8095427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,225.06,3.893,22.6,20,3.4,231
2024-06-27T21:35:51.0594893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,227.81,3.893,22.6,20,3.4,237
2024-06-27T21:35:51.3094525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,233.25,3.893,22.6,20,4,243
2024-06-27T21:35:51.5594301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,236.19,3.843,23.9,20,4.4,244
2024-06-27T21:35:51.8093482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,239.03,3.843,23.9,20.1,4.7,247
2024-06-27T21:35:52.0592504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,241.13,3.843,23.9,20.1,4.8,250
2024-06-27T21:35:52.3092114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.68,3.843,23.9,20.1,4.9,252
2024-06-27T21:35:52.5591985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,244.66,3.795,24.3,20.1,5,254
2024-06-27T21:35:52.8091996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,245.58,3.795,24.3,20.3,4.9,256
2024-06-27T21:35:53.0590761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,244.98,3.795,24.3,20.3,4.9,255
2024-06-27T21:35:53.3090755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,243.2,3.795,24.3,20.3,4.9,252
2024-06-27T21:35:53.5589591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,240.95,3.796,23.2,20.3,4.6,251
2024-06-27T21:35:53.8089248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,238.62,3.796,23.2,20.4,4.3,249
2024-06-27T21:35:54.0588514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,235.63,3.796,23.2,20.4,4.1,245
2024-06-27T21:35:54.3087923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,234.82,3.796,23.2,20.4,3.8,246
2024-06-27T21:35:54.5588071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,231.09,3.871,21.3,20.4,3.7,242
2024-06-27T21:35:54.8087165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,229.05,3.871,21.3,20.2,3.7,238
2024-06-27T21:35:55.0586766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,226.36,3.871,21.3,20.2,3.4,235
2024-06-27T21:35:55.3086323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,224.58,3.871,21.3,20.2,3.3,232
2024-06-27T21:35:55.5585324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,222.61,3.94,20.5,20.2,3.1,231
2024-06-27T21:35:55.8085175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,222.6,3.94,20.5,20.2,3.2,230
2024-06-27T21:35:56.0583192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,222.19,3.94,20.5,20.2,3.1,230
2024-06-27T21:35:56.3084363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,221.73,3.94,20.5,20.2,2.9,231
2024-06-27T21:35:56.5583837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,224.09,3.935,21.6,20.2,3,234
2024-06-27T21:35:56.8083422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,224,3.935,21.6,20,3,234
2024-06-27T21:35:57.0583200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,227.43,3.935,21.6,20,3.1,241
2024-06-27T21:35:57.3082605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,228.69,3.935,21.6,20,3.1,244
2024-06-27T21:35:57.5581852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,232.65,3.885,23.9,20,3.4,246
2024-06-27T21:35:57.8080696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,234.5,3.885,23.9,19.9,3.5,249
2024-06-27T21:35:58.0580996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,237.47,3.885,23.9,19.9,3.8,252
2024-06-27T21:35:58.3080344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,238.42,3.885,23.9,19.9,4.1,251
2024-06-27T21:35:58.5579177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,241.82,3.863,25.8,19.9,4.4,253
2024-06-27T21:35:58.8079236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,242.46,3.863,25.8,19.9,4.3,255
2024-06-27T21:35:59.0578776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.24,3.863,25.8,19.9,4.5,253
2024-06-27T21:35:59.3078346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,242.19,3.863,25.8,19.9,5.1,249
2024-06-27T21:35:59.5577067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,241.17,3.883,25.6,19.9,5.4,246
2024-06-27T21:35:59.8076889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,243.29,3.883,25.6,19.9,5.7,248
2024-06-27T21:36:00.0576668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,242.31,3.883,25.6,19.9,5.8,246
2024-06-27T21:36:00.3076508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,241.31,3.883,25.6,19.9,5.9,244
2024-06-27T21:36:00.5575388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,239.54,3.888,23.6,19.9,6,242
2024-06-27T21:36:00.8075619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,238.15,3.888,23.6,19.9,5.7,241
2024-06-27T21:36:01.0574048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,237.35,3.888,23.6,19.9,5.2,242
2024-06-27T21:36:01.3073802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.64,3.888,23.6,19.9,5.1,243
2024-06-27T21:36:01.5573968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,235.8,3.861,21.3,19.9,4.8,243
2024-06-27T21:36:01.8073151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,236.31,3.861,21.3,20.1,4.6,245
2024-06-27T21:36:02.0572813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,235.76,3.861,21.3,20.1,4.2,247
2024-06-27T21:36:02.3072439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,235.31,3.861,21.3,20.1,4.1,247
2024-06-27T21:36:02.5570845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,234.46,3.83,20.3,20.1,4.1,246
2024-06-27T21:36:02.8071215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,232.66,3.83,20.3,20.3,3.7,246
2024-06-27T21:36:03.0570733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.09,3.83,20.3,20.3,3.5,247
2024-06-27T21:36:03.3069794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,230.23,3.83,20.3,20.3,3.6,242
2024-06-27T21:36:03.5570091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,229.76,3.815,21.1,20.3,3.6,240
2024-06-27T21:36:03.8069724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,229.32,3.815,21.1,20.4,3.6,239
2024-06-27T21:36:04.0568666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,231.62,3.815,21.1,20.4,3.9,241
2024-06-27T21:36:04.3068309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,234.04,3.833,23,20.4,4.3,241
2024-06-27T21:36:04.5566911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.02,3.833,23,20.4,3.9,248
2024-06-27T21:36:04.8222988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,239.33,3.833,23,20.4,4.4,250
2024-06-27T21:36:05.0566099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,239.43,3.833,23,20.4,4.7,248
2024-06-27T21:36:05.3221649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,239.15,3.833,23,20.4,5.3,244
2024-06-27T21:36:05.5565398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,238.1,3.861,24.5,20.4,5,243
2024-06-27T21:36:05.8221322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,236.4,3.861,24.5,20,4.9,241
2024-06-27T21:36:06.0565407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.9,3.861,24.5,20,5.4,246
2024-06-27T21:36:06.3063725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.9,3.861,24.5,20,5.4,246
2024-06-27T21:36:06.5719609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.9,3.861,24.5,20,5.4,246
2024-06-27T21:36:06.8218765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,239.51,3.862,25,19.9,6,241
2024-06-27T21:36:07.0719547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,241.17,3.862,25,19.9,5.9,244
2024-06-27T21:36:07.3217684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,240.72,3.862,25,19.9,5.3,246
2024-06-27T21:36:07.5561322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.85,3.857,24.5,19.9,5.4,246
2024-06-27T21:36:07.8060538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,240.97,3.857,24.5,20.1,5.4,246
2024-06-27T21:36:08.0560392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,239.43,3.857,24.5,20.1,5.5,243
2024-06-27T21:36:08.3060332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.54,3.857,24.5,20.1,5.4,242
2024-06-27T21:36:08.5559494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.53,3.884,23.3,20.1,4.8,241
2024-06-27T21:36:08.8215398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,232.64,3.884,23.3,20.3,4.1,240
2024-06-27T21:36:09.0558351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,232.45,3.884,23.3,20.3,3.8,242
2024-06-27T21:36:09.3214360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,230.73,3.884,23.3,20.3,4,237
2024-06-27T21:36:09.5557642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,223.56,3.925,22,20.3,3,232
2024-06-27T21:36:09.8213311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,219.41,3.925,22,20.2,2.7,225
2024-06-27T21:36:10.0556535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,215.59,3.925,22,20.2,2.4,218
2024-06-27T21:36:10.3212965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,216.56,3.925,22,20.2,2.2,223
2024-06-27T21:36:10.5712182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,218.95,3.925,22,20.2,2.5,226
2024-06-27T21:36:10.8211213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,215.85,3.928,21.4,20,2.6,218
2024-06-27T21:36:11.0711197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,216.6,3.928,21.4,20,2.4,222
2024-06-27T21:36:11.3211180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,217.38,3.928,21.4,20,2.5,223
2024-06-27T21:36:11.5553292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,223,3.889,21.8,20,2.9,232
2024-06-27T21:36:11.8052899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,223.4,3.889,21.8,19.9,3.1,231
2024-06-27T21:36:12.0552127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,225.51,3.889,21.8,19.9,3.4,233
2024-06-27T21:36:12.3146907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,228.61,3.889,21.8,19.9,3.7,237
2024-06-27T21:36:12.5646295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,230.97,3.851,22.9,19.9,4,238
2024-06-27T21:36:12.8145595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,231.33,3.851,22.9,19.9,4.1,238
2024-06-27T21:36:13.0645883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,234.19,3.851,22.9,19.9,4.3,242
2024-06-27T21:36:13.3144695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,232.37,3.851,22.9,19.9,4.1,240
2024-06-27T21:36:13.5644049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,232.15,3.825,23.6,19.9,3.8,241
2024-06-27T21:36:13.8143606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.57,3.825,23.6,20.1,4,242
2024-06-27T21:36:14.0643175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,232.32,3.825,23.6,20.1,3.7,242
2024-06-27T21:36:14.3143177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,233.24,3.825,23.6,20.1,3.8,243
2024-06-27T21:36:14.5642031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,232.37,3.825,23.6,20.1,3.5,244
2024-06-27T21:36:14.8141907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,233.5,3.815,23.7,20.3,3.5,246
2024-06-27T21:36:15.0641393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,233.46,3.815,23.7,20.3,3.4,247
2024-06-27T21:36:15.3140692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,233.03,3.815,23.7,20.3,3.6,244
2024-06-27T21:36:15.5640093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,233.49,3.82,23.7,20.3,3.6,245
2024-06-27T21:36:15.8139009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,235.42,3.82,23.7,20.3,3.7,248
2024-06-27T21:36:16.0639654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,237.39,3.82,23.7,20.3,3.9,250
2024-06-27T21:36:16.3138388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,238.9,3.82,23.7,20.3,4,252
2024-06-27T21:36:16.5637906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,237.64,3.822,24.2,20.3,3.8,251
2024-06-27T21:36:16.8137501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,239.03,3.822,24.2,20.1,4,252
2024-06-27T21:36:17.0663031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,241.57,3.822,24.2,20.1,4.2,255
2024-06-27T21:36:17.3136542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,240.57,3.822,24.2,20.1,3.9,256
2024-06-27T21:36:17.5636411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,240.68,3.816,24.4,20.1,4.1,254
2024-06-27T21:36:17.8135426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,241.27,3.816,24.4,20.3,4.2,254
2024-06-27T21:36:18.0635552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,241.8,3.816,24.4,20.3,4.2,255
2024-06-27T21:36:18.3054651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,240.79,3.816,24.4,20.3,4.1,254
2024-06-27T21:36:18.5634484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,238.24,3.816,24.4,20.3,3.7,253
2024-06-27T21:36:18.8133660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,234.71,3.813,23.5,20.5,3.3,251
2024-06-27T21:36:19.0633324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,234.13,3.813,23.5,20.5,3.2,251
2024-06-27T21:36:19.3132847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,232.9,3.813,23.5,20.5,3,251
2024-06-27T21:36:19.5632183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,231.28,3.829,22,20.5,2.9,251
2024-06-27T21:36:19.8132324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,228.4,3.829,22,20.3,2.6,249
2024-06-27T21:36:20.0631187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,225.06,3.829,22,20.3,2.6,240
2024-06-27T21:36:20.3131006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,223.93,3.829,22,20.3,2.6,237
2024-06-27T21:36:20.5630133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,221.16,3.889,21.4,20.3,2.7,230
2024-06-27T21:36:20.8129944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,220.18,3.889,21.4,19.8,2.7,228
2024-06-27T21:36:21.0629648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,218.99,3.889,21.4,19.8,2.7,225
2024-06-27T21:36:21.3128590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,219.8,3.889,21.4,19.8,2.8,226
2024-06-27T21:36:21.5628488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,222.25,3.931,22.3,19.8,3,229
2024-06-27T21:36:21.8127806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,222.08,3.931,22.3,19.5,3.1,228
2024-06-27T21:36:22.0627424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,223.8,3.931,22.3,19.5,3.1,232
2024-06-27T21:36:22.3126497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,225.51,3.931,22.3,19.5,3.3,234
2024-06-27T21:36:22.5627170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,226.84,3.931,22.3,19.5,3.3,237
2024-06-27T21:36:22.8125340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,229.58,3.91,23.8,19.6,3.4,240
2024-06-27T21:36:23.0625214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,231.87,3.91,23.8,19.6,3.6,243
2024-06-27T21:36:23.3124748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,232.76,3.91,23.8,19.6,3.4,247
2024-06-27T21:36:23.5624677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,234.9,3.854,24.6,19.6,3.6,248
2024-06-27T21:36:23.8124233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,236.05,3.854,24.6,20,3.6,250
2024-06-27T21:36:24.0623243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,237.54,3.854,24.6,20,3.8,251
2024-06-27T21:36:24.3121783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,238.02,3.854,24.6,20,3.9,251
2024-06-27T21:36:24.5622393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,238.09,3.821,24.4,20,3.9,251
2024-06-27T21:36:24.8121544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,238.14,3.821,24.4,20.1,3.9,251
2024-06-27T21:36:25.0621547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,237.06,3.821,24.4,20.1,4,248
2024-06-27T21:36:25.3120569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,236.61,3.821,24.4,20.1,3.9,248
2024-06-27T21:36:25.5620197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,234.98,3.849,23.4,20.1,3.9,246
2024-06-27T21:36:25.8119946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,233.42,3.849,23.4,20,3.9,243
2024-06-27T21:36:26.0620090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,231.01,3.849,23.4,20,3.8,239
2024-06-27T21:36:26.3118683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,229.63,3.849,23.4,20,3.7,237
2024-06-27T21:36:26.5618387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,229.14,3.849,23.4,20,3.7,236
2024-06-27T21:36:26.8117755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,226.84,3.896,22.6,19.9,3.4,235
2024-06-27T21:36:27.0617638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,227.64,3.896,22.6,19.9,3.6,235
2024-06-27T21:36:27.3116465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,226.38,3.896,22.6,19.9,3.4,234
2024-06-27T21:36:27.5616544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,226.87,3.882,22.5,19.9,3.3,236
2024-06-27T21:36:27.8115910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,225.59,3.882,22.5,20,3.2,234
2024-06-27T21:36:28.0615694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,226.45,3.882,22.5,20,3.1,237
2024-06-27T21:36:28.3114744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,226.81,3.882,22.5,20,3,239
2024-06-27T21:36:28.5613929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,228.91,3.811,23.3,20,3.1,241
2024-06-27T21:36:28.8113876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,231.15,3.811,23.3,20.2,3.1,246
2024-06-27T21:36:29.0613241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,233.29,3.811,23.3,20.2,3.1,251
2024-06-27T21:36:29.3112468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,233.49,3.811,23.3,20.2,3,253
2024-06-27T21:36:29.5612167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,235.49,3.755,24.4,20.2,3.1,254
2024-06-27T21:36:29.8111917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,236.27,3.755,24.4,20.2,3.3,253
2024-06-27T21:36:30.0611103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,235.93,3.755,24.4,20.2,3.4,251
2024-06-27T21:36:30.3110549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,238.94,3.755,24.4,20.2,3.6,255
2024-06-27T21:36:30.5610338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,236.53,3.755,24.4,20.2,3.7,249
2024-06-27T21:36:30.8109760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,237.14,3.771,24.9,20.2,3.9,248
2024-06-27T21:36:31.0609877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,238.03,3.771,24.9,20.2,4.1,248
2024-06-27T21:36:31.3108833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,238.91,3.771,24.9,20.2,4.6,246
2024-06-27T21:36:31.5607914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,241.06,3.825,24.3,20.2,4.7,250
2024-06-27T21:36:31.8108048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,240.04,3.825,24.3,20.1,4.6,249
2024-06-27T21:36:32.0607245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,237.6,3.825,24.3,20.1,4.4,246
2024-06-27T21:36:32.3106796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,237.2,3.825,24.3,20.1,4.3,246
2024-06-27T21:36:32.5606713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,234.6,3.854,23,20.1,4.1,244
2024-06-27T21:36:32.8105355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.15,3.854,23,20.1,4,242
2024-06-27T21:36:33.0605118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,231.33,3.854,23,20.1,3.8,240
2024-06-27T21:36:33.3104629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,230.01,3.854,23,20.1,3.6,239
2024-06-27T21:36:33.5604571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,229.56,3.845,22,20.1,3.5,240
2024-06-27T21:36:33.8103754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,227.27,3.845,22,20.1,3.3,237
2024-06-27T21:36:34.0603468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,226.35,3.845,22,20.1,3.1,237
2024-06-27T21:36:34.3102882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,226.35,3.845,22,20.1,3.1,237
2024-06-27T21:36:34.5602160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,225.37,3.845,22,20.1,2.9,237
2024-06-27T21:36:34.8101542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.52,3.837,22.2,20.1,2.9,237
2024-06-27T21:36:35.0601222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,228.12,3.837,22.2,20.1,3,242
2024-06-27T21:36:35.3100766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,228.22,3.837,22.2,20.1,3.1,241
2024-06-27T21:36:35.5600188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,229.7,3.852,23.4,20.1,3.1,243
2024-06-27T21:36:35.8099701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,231.16,3.852,23.4,20.1,3.3,244
2024-06-27T21:36:36.0599262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,233.55,3.852,23.4,20.1,3.5,247
2024-06-27T21:36:36.3098910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,233.09,3.852,23.4,20.1,3.6,245
2024-06-27T21:36:36.5598490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,234.57,3.876,24.6,20.1,3.6,247
2024-06-27T21:36:36.8098289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,237.36,3.876,24.6,19.9,3.9,250
2024-06-27T21:36:37.0598182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,237.76,3.876,24.6,19.9,4.1,249
2024-06-27T21:36:37.3097016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,238.62,3.876,24.6,19.9,4.3,249
2024-06-27T21:36:37.5618084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,238.2,3.894,24.9,19.9,4.6,246
2024-06-27T21:36:37.8095670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,238.27,3.894,24.9,19.7,4.5,247
2024-06-27T21:36:38.0595706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,239.37,3.894,24.9,19.7,4.8,247
2024-06-27T21:36:38.3094525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.06,3.894,24.9,19.7,5,247
2024-06-27T21:36:38.5593003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,237.66,3.894,24.9,19.7,4.8,244
2024-06-27T21:36:38.8093361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,236.43,3.894,24.9,19.7,4.6,243
2024-06-27T21:36:39.0648433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,235.43,3.895,23.9,19.7,4.3,244
2024-06-27T21:36:39.3092529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,234.9,3.895,23.9,19.7,4.3,243
2024-06-27T21:36:39.5591966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,232.08,3.869,22.4,19.7,4,241
2024-06-27T21:36:39.8091391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,231.03,3.869,22.4,20.1,3.7,241
2024-06-27T21:36:40.0590777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,231.03,3.869,22.4,20.1,3.7,241
2024-06-27T21:36:40.3090609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,230.01,3.869,22.4,20.1,3.2,244
2024-06-27T21:36:40.5589837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,228.98,3.827,21.8,20.1,3.2,242
2024-06-27T21:36:40.8089735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,229.57,3.827,21.8,20.5,2.9,247
2024-06-27T21:36:41.0589223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,227.91,3.827,21.8,20.5,2.7,246
2024-06-27T21:36:41.3088819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,227.26,3.827,21.8,20.5,2.6,246
2024-06-27T21:36:41.5588972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,225.58,3.816,22.3,20.5,2.1,251
2024-06-27T21:36:41.8087039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,227.56,3.816,22.3,20.3,2.4,250
2024-06-27T21:36:42.0587057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,229.38,3.816,22.3,20.3,2.6,251
2024-06-27T21:36:42.3086580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,229.71,3.816,22.3,20.3,2.7,250
2024-06-27T21:36:42.5585995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,229.6,3.816,22.3,20.3,2.8,248
2024-06-27T21:36:42.8085644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,230.22,3.836,23.3,20,2.9,247
2024-06-27T21:36:43.0585458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,230.39,3.836,23.3,20,3,246
2024-06-27T21:36:43.3085093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,230.22,3.836,23.3,20,2.9,247
2024-06-27T21:36:43.5584003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,231.89,3.849,24.1,20,3.2,246
2024-06-27T21:36:43.8083559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,232.28,3.849,24.1,19.9,3.2,247
2024-06-27T21:36:44.0583290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,234.7,3.849,24.1,19.9,3.1,254
2024-06-27T21:36:44.3082842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,236.19,3.849,24.1,19.9,3.2,256
2024-06-27T21:36:44.5581892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,235.66,3.816,24.4,19.9,3.2,254
2024-06-27T21:36:44.8081890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,238.73,3.816,24.4,20,3.4,258
2024-06-27T21:36:45.0581445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,239.19,3.816,24.4,20,3.4,259
2024-06-27T21:36:45.3079681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,240.91,3.816,24.4,20,3.6,260
2024-06-27T21:36:45.5624684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,241.68,3.816,24.4,20,3.5,263
2024-06-27T21:36:45.8079412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,241.95,3.816,24.4,20.2,3.6,262
2024-06-27T21:36:46.0579310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,241.81,3.774,24.3,20.2,3.7,260
2024-06-27T21:36:46.3077648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,241.04,3.774,24.3,20.2,3.5,261
2024-06-27T21:36:46.5578114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,241.04,3.774,24.3,20.2,3.5,261
2024-06-27T21:36:46.8077883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,238.67,3.785,23.5,20.2,3.5,257
2024-06-27T21:36:47.0577413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,236.32,3.785,23.5,20.2,3.5,252
2024-06-27T21:36:47.3076838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,235.38,3.785,23.5,20.2,3.5,250
2024-06-27T21:36:47.5576210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,234.19,3.843,22.6,20.2,3.6,248
2024-06-27T21:36:47.8074456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,233.68,3.843,22.6,20.1,3.7,246
2024-06-27T21:36:48.0575137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,233.16,3.843,22.6,20.1,3.8,244
2024-06-27T21:36:48.3075765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,231.76,3.843,22.6,20.1,3.5,244
2024-06-27T21:36:48.5574282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,231.27,3.903,22.3,20.1,3.8,241
2024-06-27T21:36:48.8074353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.19,3.903,22.3,20.1,3.9,238
2024-06-27T21:36:49.0573124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,231.69,3.903,22.3,20.1,3.9,241
2024-06-27T21:36:49.3072571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,234.69,3.903,22.3,20.1,3.9,247
2024-06-27T21:36:49.5572156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,236.11,3.903,22.3,20.1,4.1,248
2024-06-27T21:36:49.8072254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,235.71,3.899,22.7,20.1,4.2,246
2024-06-27T21:36:50.0570807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,236.38,3.899,22.7,20.1,4,249
2024-06-27T21:36:50.3070793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,238.42,3.899,22.7,20.1,4,253
2024-06-27T21:36:50.5570670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,239.27,3.841,22.9,20.1,3.8,256
2024-06-27T21:36:50.8069681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,240.84,3.841,22.9,20.1,3.9,258
2024-06-27T21:36:51.0569840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,238.78,3.841,22.9,20.1,3.8,255
2024-06-27T21:36:51.3068861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,238.3,3.841,22.9,20.1,4,252
2024-06-27T21:36:51.5568370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,239.52,3.806,22.9,20.1,4,254
2024-06-27T21:36:51.8067883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,240.03,3.806,22.9,20.1,4.1,254
2024-06-27T21:36:52.0566938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,238.49,3.806,22.9,20.1,3.9,253
2024-06-27T21:36:52.3066595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,235.92,3.806,22.9,20.1,3.6,251
2024-06-27T21:36:52.5566262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,235.11,3.843,23.2,20.1,3.3,253
2024-06-27T21:36:52.8065770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,237.46,3.843,23.2,20,3.2,260
2024-06-27T21:36:53.0564775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,235.87,3.843,23.2,20,3.9,248
2024-06-27T21:36:53.3064317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,236.88,3.843,23.2,20,3.9,250
2024-06-27T21:36:53.5563656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,234.34,3.904,24.1,20,4.1,243
2024-06-27T21:36:53.8064546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,233.16,3.904,24.1,19.7,4.1,241
2024-06-27T21:36:54.0563393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,232.06,3.904,24.1,19.7,3.7,242
2024-06-27T21:36:54.3062737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,235.48,3.904,24.1,19.7,4.3,244
2024-06-27T21:36:54.5561879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,235.68,3.904,24.1,19.7,4.5,243
2024-06-27T21:36:54.8060553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,238.07,3.928,25,19.6,4.8,245
2024-06-27T21:36:55.0561093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,239.04,3.928,25,19.6,4.6,248
2024-06-27T21:36:55.3061244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,243.6,3.928,25,19.6,4.9,254
2024-06-27T21:36:55.5560377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,246.01,3.877,25,19.6,5,257
2024-06-27T21:36:55.8059612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,246.5,3.877,25,19.9,5.4,255
2024-06-27T21:36:56.0559512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,247.8,3.877,25,19.9,5.1,259
2024-06-27T21:36:56.3058659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,250,3.877,25,19.9,5.5,260
2024-06-27T21:36:56.5599012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,246.76,3.794,23.8,19.9,5,258
2024-06-27T21:36:56.8057573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,244.24,3.794,23.8,20.4,4.5,257
2024-06-27T21:36:57.0557519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,246.58,3.794,23.8,20.4,4.3,263
2024-06-27T21:36:57.3056933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,249.86,3.794,23.8,20.4,4.7,265
2024-06-27T21:36:57.5556143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,244.21,3.779,22.2,20.4,4.5,258
2024-06-27T21:36:57.8055046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,237.22,3.779,22.2,20.5,3.5,255
2024-06-27T21:36:58.0554905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,233.95,3.779,22.2,20.5,3.8,245
2024-06-27T21:36:58.3055264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,227.36,3.779,22.2,20.5,3.2,237
2024-06-27T21:36:58.5553830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,224.65,3.779,22.2,20.5,2.9,234
2024-06-27T21:36:58.8053552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,222.41,3.779,22.2,20.2,2.8,230
2024-06-27T21:36:59.0553364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,218.49,3.854,21.6,20.2,2.9,221
2024-06-27T21:36:59.3052821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,217.37,3.854,21.6,20.2,2.7,220
2024-06-27T21:36:59.5552065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,212.23,3.918,22.3,20.2,2.8,206
2024-06-27T21:36:59.8052149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.17,3.918,22.3,19.9,2.3,212
2024-06-27T21:37:00.0551302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,212.54,3.918,22.3,19.9,2.1,212
2024-06-27T21:37:00.3051206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,208.8,3.918,22.3,19.9,1.6,205
2024-06-27T21:37:00.5568388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,220.73,3.9,23.6,19.9,2.1,234
2024-06-27T21:37:00.8049645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,227.82,3.9,23.6,19.8,2.6,246
2024-06-27T21:37:01.0549352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,229.91,3.9,23.6,19.8,3.1,244
2024-06-27T21:37:01.3077461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,235.76,3.9,23.6,19.8,3.1,258
2024-06-27T21:37:01.5577036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,245.9,3.828,24.7,19.8,4.3,262
2024-06-27T21:37:01.8076162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,250.02,3.828,24.7,20,5,263
2024-06-27T21:37:02.0576260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,253.23,3.828,24.7,20,5.3,266
2024-06-27T21:37:02.3074998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,251.24,3.828,24.7,20,5,265
2024-06-27T21:37:02.5575447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,253.34,3.828,24.7,20,4.6,272
2024-06-27T21:37:02.8134532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,236.02,3.781,24.6,20.2,3.7,248
2024-06-27T21:37:03.0573927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,220.08,3.781,24.6,20.2,2.8,221
2024-06-27T21:37:03.3073346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,217.19,3.781,24.6,20.2,1.6,228
2024-06-27T21:37:03.5572067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,229.3,3.799,23.7,20.2,3.9,234
2024-06-27T21:37:03.8071902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,231.76,3.799,23.7,20.3,4,238
2024-06-27T21:37:04.0571741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,230.18,3.799,23.7,20.3,3.1,243
2024-06-27T21:37:04.3071219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,237.04,3.799,23.7,20.3,3.3,256
2024-06-27T21:37:04.5570346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,227.42,3.848,22.7,20.3,1.9,265
2024-06-27T21:37:04.8070106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,221.86,3.848,22.7,20.4,1.8,246
2024-06-27T21:37:05.0569291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,218.86,3.848,22.7,20.4,1.5,244
2024-06-27T21:37:05.3069171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,227.03,3.848,22.7,20.4,2.5,246
2024-06-27T21:37:05.5568532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,221.45,3.881,22.1,20.4,2.5,232
2024-06-27T21:37:05.8067733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,217.24,3.881,22.1,20.4,2.3,223
2024-06-27T21:37:06.0583611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.13,3.881,22.1,20.4,2.4,227
2024-06-27T21:37:06.3067313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,222.1,3.881,22.1,20.4,2.8,230
2024-06-27T21:37:06.5566739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,225.99,3.881,22.1,20.4,3.2,235
2024-06-27T21:37:06.8065937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,219.47,3.879,22.1,20.4,3.1,221
2024-06-27T21:37:07.0565975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,222.53,3.879,22.1,20.4,3.8,223
2024-06-27T21:37:07.3065368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,225.16,3.879,22.1,20.4,3.7,229
2024-06-27T21:37:07.5565078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,227.96,3.853,22.9,20.4,3.8,233
2024-06-27T21:37:07.8064016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,227.78,3.853,22.9,20.2,3.3,237
2024-06-27T21:37:08.0564358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,228.68,3.853,22.9,20.2,3.3,239
2024-06-27T21:37:08.3063271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,234.3,3.853,22.9,20.2,3.6,248
2024-06-27T21:37:08.5562657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,235.6,3.832,23.6,20.2,3,258
2024-06-27T21:37:08.8062371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,226.77,3.832,23.6,20.1,2.9,238
2024-06-27T21:37:09.0561920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,219.37,3.832,23.6,20.1,2.4,225
2024-06-27T21:37:09.3060868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,222.48,3.832,23.6,20.1,2.3,235
2024-06-27T21:37:09.5560758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,217.7,3.832,24.1,20.1,2.1,223
2024-06-27T21:37:09.8060547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,213.46,3.832,24.1,20,1.5,218
2024-06-27T21:37:10.0559703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,214.72,3.832,24.1,20,1.4,225
2024-06-27T21:37:10.3059260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,213.08,3.832,24.1,20,1.2,223
2024-06-27T21:37:10.5557799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,218.67,3.832,24.1,20,2.1,226
2024-06-27T21:37:10.8057379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,219.2,3.832,24.1,19.9,1.9,231
2024-06-27T21:37:11.0557832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,220.69,3.853,24.3,19.9,2.3,229
2024-06-27T21:37:11.3057286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,220.19,3.853,24.3,19.9,1.9,234
2024-06-27T21:37:11.5556624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.33,3.877,24.3,19.9,3,226
2024-06-27T21:37:11.8056117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,224.59,3.877,24.3,19.9,3.7,226
2024-06-27T21:37:12.0555765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,227.77,3.877,24.3,19.9,4.1,230
2024-06-27T21:37:12.3055544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,231.91,3.877,24.3,19.9,4.8,234
2024-06-27T21:37:12.5554557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,236.42,3.886,23.9,19.9,4,248
2024-06-27T21:37:12.8054143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,243.16,3.886,23.9,20.1,4,261
2024-06-27T21:37:13.0553931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,232.91,3.886,23.9,20.1,4.6,237
2024-06-27T21:37:13.3053481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,233.9,3.886,23.9,20.1,4.4,240
2024-06-27T21:37:13.5552539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,238.13,3.859,23.4,20.1,4.4,248
2024-06-27T21:37:13.8079886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,235.03,3.859,23.4,20.2,3.8,247
2024-06-27T21:37:14.0587604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,229.35,3.859,23.4,20.2,3.2,241
2024-06-27T21:37:14.3051332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,233.98,3.859,23.4,20.2,3.9,244
2024-06-27T21:37:14.5550531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,234.4,3.859,23.4,20.2,4,244
2024-06-27T21:37:14.8050318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,226.09,3.839,22.8,20.3,3.7,230
2024-06-27T21:37:15.0549736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,232.38,3.839,22.8,20.3,3.8,242
2024-06-27T21:37:15.3047284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,230.28,3.839,22.8,20.3,3.9,237
2024-06-27T21:37:15.5547339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,227.21,3.843,22.6,20.3,3.4,235
2024-06-27T21:37:15.8048170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.39,3.843,22.6,20.2,3.3,232
2024-06-27T21:37:16.0548370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.29,3.843,22.6,20.2,3,223
2024-06-27T21:37:16.3046989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,230.4,3.843,22.6,20.2,3.5,241
2024-06-27T21:37:16.5546725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,228.99,3.843,22.6,20.2,3.5,238
2024-06-27T21:37:16.8046126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,226.2,3.859,22.8,20,3.4,233
2024-06-27T21:37:17.0545772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,229.55,3.859,22.8,20,3.9,236
2024-06-27T21:37:17.3045239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,229.91,3.859,22.8,20,4,236
2024-06-27T21:37:17.5544622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,230.42,3.861,22.8,20,4,237
2024-06-27T21:37:17.8045202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,230.88,3.861,22.8,19.9,4,238
2024-06-27T21:37:18.0544028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,230.03,3.861,22.8,19.9,4.2,235
2024-06-27T21:37:18.3043269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,234.47,3.861,22.8,19.9,4.9,239
2024-06-27T21:37:18.5542290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,236.97,3.861,22.8,19.9,4.1,249
2024-06-27T21:37:18.8042448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,238.53,3.851,22.8,19.9,4.2,251
2024-06-27T21:37:19.0541562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,240.06,3.851,22.8,19.9,4.3,253
2024-06-27T21:37:19.3041124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,238.5,3.851,22.8,19.9,3.7,256
2024-06-27T21:37:19.5540700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,235.23,3.841,23.2,19.9,2.8,262
2024-06-27T21:37:19.8039230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,229.3,3.841,23.2,20.1,1.9,272
2024-06-27T21:37:20.0539875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,212.02,3.841,23.2,20.1,1,228
2024-06-27T21:37:20.3039311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,219.9,3.841,23.2,20.1,2.5,226
2024-06-27T21:37:20.5538239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,225.58,3.833,23.7,20.1,2.9,235
2024-06-27T21:37:20.8037956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,217.39,3.833,23.7,20.2,3.8,211
2024-06-27T21:37:21.0538284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,208.16,3.833,23.7,20.2,3.4,193
2024-06-27T21:37:21.3037248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,230.83,3.833,23.7,20.2,2.5,255
2024-06-27T21:37:21.5536415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,230.46,3.833,23.7,20.2,2.7,250
2024-06-27T21:37:21.8036296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,224.76,3.845,23.6,20.2,1.8,255
2024-06-27T21:37:22.0535418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,223.58,3.845,23.6,20.2,1.7,254
2024-06-27T21:37:22.3034865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,218.6,3.845,23.6,20.2,1.9,230
2024-06-27T21:37:22.5534605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,231.39,3.845,23.6,20.2,3.5,242
2024-06-27T21:37:22.8034359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,229.04,3.845,23.6,20.1,3.9,234
2024-06-27T21:37:23.0533934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,225.52,3.865,23,20.1,3.7,229
2024-06-27T21:37:23.3032733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,225.66,3.865,23,20.1,3.6,230
2024-06-27T21:37:23.5532092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,222.07,3.865,23,20.1,3.1,226
2024-06-27T21:37:23.8032268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.85,3.872,22.9,19.9,2.4,228
2024-06-27T21:37:24.0531560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,217.73,3.872,22.9,19.9,2.1,226
2024-06-27T21:37:24.3030360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,227.76,3.872,22.9,19.9,2.9,242
2024-06-27T21:37:24.5530994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,227.4,3.872,22.9,19.9,2.7,244
2024-06-27T21:37:24.8030069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,227.58,3.853,23.4,19.9,2.3,251
2024-06-27T21:37:25.0529776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,231.87,3.853,23.4,19.9,3.2,247
2024-06-27T21:37:25.3029264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,230.46,3.853,23.4,19.9,3.1,245
2024-06-27T21:37:25.5529803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,233.85,3.853,23.4,19.9,3.4,249
2024-06-27T21:37:25.8028588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,234.35,3.853,23.4,20,3.4,250
2024-06-27T21:37:26.0527478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,235.17,3.823,23.8,20,3.4,251
2024-06-27T21:37:26.3027234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,235.25,3.823,23.8,20,3.5,250
2024-06-27T21:37:26.5526684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,237.75,3.823,23.8,20,4,250
2024-06-27T21:37:26.8026165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,238.07,3.819,23.6,20.1,4.6,246
2024-06-27T21:37:27.0525345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,234.75,3.819,23.6,20.1,4.3,242
2024-06-27T21:37:27.3025705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,237.69,3.819,23.6,20.1,4.5,246
2024-06-27T21:37:27.5524703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,239.58,3.819,23.6,20.1,4.7,248
2024-06-27T21:37:27.8024539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,236.86,3.85,22.9,20.1,4.7,244
2024-06-27T21:37:28.0523830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,232.83,3.85,22.9,20.1,4.5,238
2024-06-27T21:37:28.3023371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,231.73,3.85,22.9,20.1,4.5,236
2024-06-27T21:37:28.5522508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,229.54,3.85,22.9,20.1,4.5,232
2024-06-27T21:37:28.8022055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,227.63,3.85,22.9,20.1,4.4,229
2024-06-27T21:37:29.0522245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,225.64,3.881,22.3,20.1,4.4,226
2024-06-27T21:37:29.3021763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,229.94,3.881,22.3,20.1,4.4,234
2024-06-27T21:37:29.5520586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,228.77,3.881,22.3,20.1,4.2,233
2024-06-27T21:37:29.8019954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,230.79,3.875,22.5,20.4,4.1,237
2024-06-27T21:37:30.0519708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,231.31,3.875,22.5,20.4,4.1,238
2024-06-27T21:37:30.3018970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,232.56,3.875,22.5,20.4,4.3,239
2024-06-27T21:37:30.5518874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,235.06,3.836,23.7,20.4,4.5,241
2024-06-27T21:37:30.8017941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,236.78,3.836,23.7,20.5,4.5,244
2024-06-27T21:37:31.0517531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,238.83,3.836,23.7,20.5,4.6,247
2024-06-27T21:37:31.3017507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,239.14,3.836,23.7,20.5,4.4,249
2024-06-27T21:37:31.5516707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,240.77,3.819,24.7,20.5,4.4,251
2024-06-27T21:37:31.8016167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,241.54,3.819,24.7,20.4,4.6,251
2024-06-27T21:37:32.0515698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,241.54,3.819,24.7,20.4,4.6,251
2024-06-27T21:37:32.3014481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,240.59,3.819,24.7,20.4,4.8,248
2024-06-27T21:37:32.5515152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.62,3.855,24.3,20.4,4.9,248
2024-06-27T21:37:32.8013880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,239.77,3.855,24.3,20.2,4.7,248
2024-06-27T21:37:33.0513771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,237.72,3.855,24.3,20.2,4.6,245
2024-06-27T21:37:33.3013184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,236.25,3.855,24.3,20.2,4.5,243
2024-06-27T21:37:33.5512928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,231.3,3.901,22.9,20.2,4.1,238
2024-06-27T21:37:33.8012388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,228.67,3.901,22.9,19.9,4.3,232
2024-06-27T21:37:34.0511729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,223.9,3.901,22.9,19.9,3.9,225
2024-06-27T21:37:34.3011517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,224.29,3.901,22.9,19.9,3.7,227
2024-06-27T21:37:34.5510454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,222.9,3.902,22.1,19.9,3.7,225
2024-06-27T21:37:34.8010233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,219.51,3.902,22.1,19.9,3.2,221
2024-06-27T21:37:35.0509781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,217.78,3.902,22.1,19.9,2.8,220
2024-06-27T21:37:35.3009523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,217.58,3.902,22.1,19.9,3,218
2024-06-27T21:37:35.5508028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,219.81,3.902,22.1,19.9,2.8,225
2024-06-27T21:37:35.8008200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.63,3.862,22.6,20.1,3,224
2024-06-27T21:37:36.0507361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,218.25,3.862,22.6,20.1,2.8,220
2024-06-27T21:37:36.3007451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,219.66,3.862,22.6,20.1,3.1,221
2024-06-27T21:37:36.5506706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,224.11,3.824,24,20.1,3,230
2024-06-27T21:37:36.8006543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,228.5,3.824,24,20.3,3.4,236
2024-06-27T21:37:37.0505308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,230.74,3.824,24,20.3,3.6,239
2024-06-27T21:37:37.3004964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.87,3.824,24,20.3,4,242
2024-06-27T21:37:37.5504991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,236.27,3.833,25,20.3,4.1,245
2024-06-27T21:37:37.8003948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,236.89,3.833,25,20.3,4.4,244
2024-06-27T21:37:38.0503228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,238.74,3.833,25,20.3,4.6,246
2024-06-27T21:37:38.3003369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.1,3.833,25,20.3,4.7,246
2024-06-27T21:37:38.5502579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,236.98,3.865,24.9,20.3,4.8,242
2024-06-27T21:37:38.8001754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,237.44,3.865,24.9,20.1,4.8,243
2024-06-27T21:37:39.0501448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.3,3.865,24.9,20.1,4.8,241
2024-06-27T21:37:39.3001201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,236.54,3.865,24.9,20.1,4.7,242
2024-06-27T21:37:39.5500833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,234.98,3.879,23.5,20.1,4.6,241
2024-06-27T21:37:39.7999929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,232.8,3.879,23.5,20,4.3,239
2024-06-27T21:37:40.0499559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,231.57,3.879,23.5,20,4.1,238
2024-06-27T21:37:40.2999018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,230.05,3.879,23.5,20,3.7,238
2024-06-27T21:37:40.5498504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,228.14,3.848,22.1,20,3.5,237
2024-06-27T21:37:40.7998424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,226.82,3.848,22.1,20,3.2,237
2024-06-27T21:37:41.0497871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,226.35,3.848,22.1,20,3.1,237
2024-06-27T21:37:41.2997022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,224.87,3.848,22.1,20,2.8,237
2024-06-27T21:37:41.5496394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,224.33,3.804,21.8,20,2.7,237
2024-06-27T21:37:41.7996190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,223.79,3.804,21.8,20,2.6,237
2024-06-27T21:37:42.0495998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,222.06,3.804,21.8,20,2.3,237
2024-06-27T21:37:42.3021706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,225.89,3.804,21.8,20,2.7,241
2024-06-27T21:37:42.5494689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,225.77,3.801,22.9,20,2.5,242
2024-06-27T21:37:42.7993975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,223.37,3.801,22.9,20,2.4,237
2024-06-27T21:37:43.0493810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,221.18,3.801,22.9,20,2.2,234
2024-06-27T21:37:43.2993154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,227.54,3.801,22.9,20,2.8,242
2024-06-27T21:37:43.5492446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,227.46,3.841,24.2,20,2.9,239
2024-06-27T21:37:43.7992418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,228.01,3.841,24.2,20,3.2,237
2024-06-27T21:37:44.0491812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,230.25,3.841,24.2,20,3.3,241
2024-06-27T21:37:44.2991315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,231.1,3.841,24.2,20,3.2,244
2024-06-27T21:37:44.5490775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,231.01,3.869,25,20,3.5,240
2024-06-27T21:37:44.7990245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,234.7,3.869,25,20,3.8,245
2024-06-27T21:37:45.0490088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,233.12,3.869,25,20,3.9,241
2024-06-27T21:37:45.2989272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,233.22,3.869,25,20,3.8,242
2024-06-27T21:37:45.5488466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,238.11,3.869,25,20,4,250
2024-06-27T21:37:45.7987878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,235.73,3.86,24.9,20.2,3.9,246
2024-06-27T21:37:46.0487404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,237.76,3.86,24.9,20.2,3.8,251
2024-06-27T21:37:46.2987256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,237.24,3.86,24.9,20.2,3.9,249
2024-06-27T21:37:46.5486313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,236.9,3.84,24.3,20.2,4.1,247
2024-06-27T21:37:46.7985871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,237.52,3.84,24.3,20.4,4.1,248
2024-06-27T21:37:47.0485501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,237.3,3.84,24.3,20.4,4.3,246
2024-06-27T21:37:47.2984615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,234.91,3.84,24.3,20.4,4.1,243
2024-06-27T21:37:47.5485091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,234.95,3.856,23.7,20.4,4.2,243
2024-06-27T21:37:47.7984390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,233.09,3.856,23.7,20.2,4.3,239
2024-06-27T21:37:48.0483851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,229.78,3.856,23.7,20.2,4.1,234
2024-06-27T21:37:48.2982936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,229.35,3.856,23.7,20.2,4.3,232
2024-06-27T21:37:48.5482753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,228.43,3.92,23.3,20.2,4.3,231
2024-06-27T21:37:48.7982324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,228.56,3.92,23.3,19.9,4.4,231
2024-06-27T21:37:49.0481715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,228.56,3.92,23.3,19.9,4.4,231
2024-06-27T21:37:49.2980704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,228.3,3.92,23.3,19.9,4.5,230
2024-06-27T21:37:49.5480078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,227.45,3.92,23.3,19.9,4.2,230
2024-06-27T21:37:49.7980259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,227.2,3.949,23.3,19.6,4.2,230
2024-06-27T21:37:50.0479840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,227.2,3.949,23.3,19.6,4.2,230
2024-06-27T21:37:50.2979288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,228.76,3.949,23.3,19.6,4.2,233
2024-06-27T21:37:50.5478586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,232.91,3.949,23.3,19.6,4.5,239
2024-06-27T21:37:50.7977753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,236.63,3.895,23.2,19.8,4.7,244
2024-06-27T21:37:51.0477698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,235.17,3.895,23.2,19.8,4.6,242
2024-06-27T21:37:51.2977247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,234.24,3.895,23.2,19.8,4.2,243
2024-06-27T21:37:51.5476634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,234.79,3.804,22.9,19.8,3.9,246
2024-06-27T21:37:51.7975911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,233.48,3.804,22.9,20.1,3.8,244
2024-06-27T21:37:52.0475650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,232.57,3.804,22.9,20.1,3.6,244
2024-06-27T21:37:52.2974992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,233.03,3.804,22.9,20.1,3.5,246
2024-06-27T21:37:52.5474839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,232.58,3.777,22.7,20.1,3.6,244
2024-06-27T21:37:52.7974044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,230.74,3.777,22.7,20.3,3.3,243
2024-06-27T21:37:53.0473252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,230.43,3.777,22.7,20.3,3,246
2024-06-27T21:37:53.2973734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.63,3.777,22.7,20.3,2.5,236
2024-06-27T21:37:53.5472392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,220.25,3.828,23.1,20.3,2.4,228
2024-06-27T21:37:53.7972994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,215.01,3.828,23.1,20.1,2.1,217
2024-06-27T21:37:54.0471855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,216.67,3.828,23.1,20.1,2.7,216
2024-06-27T21:37:54.2971176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,217.96,3.828,23.1,20.1,2.4,222
2024-06-27T21:37:54.5470516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,219.11,3.828,23.1,20.1,2.5,224
2024-06-27T21:37:54.7969745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.37,3.828,23.1,19.9,2.4,226
2024-06-27T21:37:55.0470285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,223.73,3.889,24,19.9,2.4,237
2024-06-27T21:37:55.2969372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,220.19,3.889,24,19.9,2.5,226
2024-06-27T21:37:55.5468329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,227.8,3.892,24.7,19.9,3.6,233
2024-06-27T21:37:55.7967996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,230.13,3.892,24.7,19.8,3.6,238
2024-06-27T21:37:56.0467554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,229.66,3.892,24.7,19.8,3.6,237
2024-06-27T21:37:56.2966821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,234.44,3.892,24.7,19.8,4.2,242
2024-06-27T21:37:56.5505378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.3,3.83,24.9,19.8,4.3,246
2024-06-27T21:37:56.7965339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,241.5,3.83,24.9,20,4.5,252
2024-06-27T21:37:57.0465964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,242.51,3.83,24.9,20,4.9,251
2024-06-27T21:37:57.2965460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,243.05,3.83,24.9,20,4.6,254
2024-06-27T21:37:57.5465058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,241.62,3.771,24.4,20,4.8,250
2024-06-27T21:37:57.7964931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,244.16,3.771,24.4,20,5,253
2024-06-27T21:37:58.0463741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,244.76,3.771,24.4,20,5,254
2024-06-27T21:37:58.2963234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,243.18,3.771,24.4,20,4.9,252
2024-06-27T21:37:58.5462982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,239.52,3.784,23.2,20,4.7,248
2024-06-27T21:37:58.7962024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,234.48,3.784,23.2,20,4.4,241
2024-06-27T21:37:59.0461018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,232.32,3.784,23.2,20,4.1,239
2024-06-27T21:37:59.2960888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,231.95,3.784,23.2,20,4.3,237
2024-06-27T21:37:59.5461212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,227.29,3.784,23.2,20,4,230
2024-06-27T21:37:59.7960249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,224.31,3.862,22.4,20,3.9,226
2024-06-27T21:38:00.0459561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,222.73,3.862,22.4,20,3.7,224
2024-06-27T21:38:00.2959367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,220.89,3.862,22.4,20,3.4,222
2024-06-27T21:38:00.5458479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,218.93,3.926,22.4,20,3.6,217
2024-06-27T21:38:00.7958391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,223.58,3.926,22.4,19.9,3.9,225
2024-06-27T21:38:01.0457202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,222.8,3.926,22.4,19.9,3.8,224
2024-06-27T21:38:01.2956691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,222.8,3.926,22.4,19.9,3.8,224
2024-06-27T21:38:01.5456839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,222.98,3.916,22.9,19.9,3.6,225
2024-06-27T21:38:01.7956272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,224.19,3.916,22.9,19.9,3.4,229
2024-06-27T21:38:02.0455747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,225.94,3.916,22.9,19.9,3.5,232
2024-06-27T21:38:02.2955446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,227.39,3.916,22.9,19.9,3.4,236
2024-06-27T21:38:02.5454972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,229.79,3.856,23.7,19.9,3.6,238
2024-06-27T21:38:02.7953873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,232.18,3.856,23.7,19.9,3.6,243
2024-06-27T21:38:03.0454318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,235.95,3.856,23.7,19.9,4,247
2024-06-27T21:38:03.2953394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,236.9,3.856,23.7,19.9,4.1,248
2024-06-27T21:38:03.5452554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,239.01,3.814,24.4,19.9,4.1,251
2024-06-27T21:38:03.7952486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,239.89,3.814,24.4,20.1,4.4,250
2024-06-27T21:38:04.0450596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,239.95,3.814,24.4,20.1,4.7,248
2024-06-27T21:38:04.2950765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,241.42,3.814,24.4,20.1,4.5,252
2024-06-27T21:38:04.5450887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,240.07,3.819,24.6,20.1,4.3,251
2024-06-27T21:38:04.7949685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,241.66,3.819,24.6,20.2,4.4,253
2024-06-27T21:38:05.0449846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,241.54,3.819,24.6,20.2,4.5,252
2024-06-27T21:38:05.2949179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,241.54,3.819,24.6,20.2,4.5,252
2024-06-27T21:38:05.5447925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,238.32,3.855,24.4,20.2,4.6,246
2024-06-27T21:38:05.7947749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,238.47,3.855,24.4,20.2,4.8,245
2024-06-27T21:38:06.0447218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,235.05,3.855,24.4,20.2,5,238
2024-06-27T21:38:06.2947352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,236.22,3.855,24.4,20.2,5,240
2024-06-27T21:38:06.5446919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,232.84,3.89,23.7,20.2,5.2,234
2024-06-27T21:38:06.7946357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,234.1,3.89,23.7,19.9,5.3,236
2024-06-27T21:38:07.0445890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,232.91,3.89,23.7,19.9,5.3,234
2024-06-27T21:38:07.3035100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,232.41,3.89,23.7,19.9,5.1,234
2024-06-27T21:38:07.5444883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,230.56,3.892,22.9,19.9,5.2,231
2024-06-27T21:38:07.7944115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,231.27,3.892,22.9,19.7,5.3,232
2024-06-27T21:38:08.0443899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,229.86,3.892,22.9,19.7,5.2,230
2024-06-27T21:38:08.2943306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,227.2,3.892,22.9,19.7,4.8,227
2024-06-27T21:38:08.5443419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,225.29,3.86,22.5,19.7,4.5,225
2024-06-27T21:38:08.7942160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,224.84,3.86,22.5,19.8,4.1,226
2024-06-27T21:38:09.0442676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,226.91,3.86,22.5,19.8,4.1,230
2024-06-27T21:38:09.2941322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,226.28,3.86,22.5,19.8,3.9,230
2024-06-27T21:38:09.5596844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,223.1,3.823,22.8,19.8,3.3,227
2024-06-27T21:38:09.7939986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,222.32,3.823,22.8,20.1,3.3,225
2024-06-27T21:38:10.0439904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,222.17,3.823,22.8,20.1,2.9,228
2024-06-27T21:38:10.2939542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,226.84,3.823,22.8,20.1,3.4,234
2024-06-27T21:38:10.5594613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,225.45,3.823,22.8,20.1,3.4,231
2024-06-27T21:38:10.7938195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,226.39,3.823,22.8,20.3,3.5,232
2024-06-27T21:38:11.0437511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,230.44,3.807,23.9,20.3,3.9,236
2024-06-27T21:38:11.2936784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,229.42,3.807,23.9,20.3,4.4,231
2024-06-27T21:38:11.5437079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.17,3.827,25,20.3,4.6,236
2024-06-27T21:38:11.8092679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,232.56,3.827,25,20.2,4.6,235
2024-06-27T21:38:12.0435778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,240.7,3.827,25,20.2,4.4,251
2024-06-27T21:38:12.2935297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,244.09,3.827,25,20.2,4,261
2024-06-27T21:38:12.5434859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,245.18,3.87,24.9,20.2,3.6,269
2024-06-27T21:38:12.7934091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,245.14,3.87,24.9,19.9,3.1,279
2024-06-27T21:38:13.0433982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,241.35,3.87,24.9,19.9,3.4,264
2024-06-27T21:38:13.2933494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,234.68,3.87,24.9,19.9,2.4,268
2024-06-27T21:38:13.5433189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,240.45,3.897,23.7,19.9,4.6,251
2024-06-27T21:38:13.7932477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,240.8,3.897,23.7,19.8,4,257
2024-06-27T21:38:14.0588169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,230.56,3.897,23.7,19.8,3.3,243
2024-06-27T21:38:14.2931307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,224.97,3.897,23.7,19.8,3.5,229
2024-06-27T21:38:14.5430799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,227.84,3.897,23.7,19.8,3.4,236
2024-06-27T21:38:14.7930869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,229.87,3.881,22.4,19.7,3.6,240
2024-06-27T21:38:15.0430232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,228.36,3.881,22.4,19.7,3.7,236
2024-06-27T21:38:15.2929890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,229.12,3.881,22.4,19.7,3.9,236
2024-06-27T21:38:15.5428868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,225.31,3.881,22.4,19.7,3.4,232
2024-06-27T21:38:15.7928549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,223.48,3.84,21.8,19.8,3.2,230
2024-06-27T21:38:16.0428432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,226.42,3.84,21.8,19.8,3.6,233
2024-06-27T21:38:16.2927132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,228.82,3.84,21.8,19.8,3.6,238
2024-06-27T21:38:16.5426699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,223.83,3.812,22.4,19.8,3.3,229
2024-06-27T21:38:16.7926482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,226.07,3.812,22.4,20,3.5,232
2024-06-27T21:38:17.0426420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,225.29,3.812,22.4,20,3.3,232
2024-06-27T21:38:17.2925235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,227.55,3.812,22.4,20,3.4,236
2024-06-27T21:38:17.5424582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,227.97,3.812,22.4,20,3.5,236
2024-06-27T21:38:17.7924967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,230.05,3.819,23.5,20,3.9,236
2024-06-27T21:38:18.0579895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,231.62,3.819,23.5,20,4.2,237
2024-06-27T21:38:18.2923354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,235.5,3.819,23.5,20,4.7,241
2024-06-27T21:38:18.5422767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.55,3.819,23.5,20,4.8,244
2024-06-27T21:38:18.8165346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,238.33,3.819,23.5,20.2,5,244
2024-06-27T21:38:19.0421211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,233.59,3.819,23.5,20.2,5.2,235
2024-06-27T21:38:19.2921188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,234.01,3.861,24.7,20.2,4.8,237
2024-06-27T21:38:19.5577333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,237.17,3.861,24.7,20.2,5.3,240
2024-06-27T21:38:19.7920380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.18,3.91,25.4,20.2,5.1,251
2024-06-27T21:38:20.0419188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,243.92,3.91,25.4,20.2,5.5,250
2024-06-27T21:38:20.3075222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,243.91,3.91,25.4,20.2,5.7,249
2024-06-27T21:38:20.5419014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,246.05,3.91,25.4,20.2,5.4,254
2024-06-27T21:38:20.7917982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,243.41,3.903,25,19.8,5.1,252
2024-06-27T21:38:21.0418295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,243.83,3.903,25,19.8,4.9,254
2024-06-27T21:38:21.2917793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,241.08,3.903,25,19.8,4.5,252
2024-06-27T21:38:21.5416779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,239.78,3.845,23.4,19.8,4.7,249
2024-06-27T21:38:21.7915835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,238.59,3.845,23.4,19.6,4.3,250
2024-06-27T21:38:22.0415834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,234.79,3.845,23.4,19.6,3.8,247
2024-06-27T21:38:22.2915087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,231.34,3.845,23.4,19.6,3.2,246
2024-06-27T21:38:22.5414575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,228.83,3.792,21.8,19.6,3.1,243
2024-06-27T21:38:22.7914885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,226.68,3.792,21.8,19.8,3,239
2024-06-27T21:38:23.0413855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,224.69,3.792,21.8,19.8,2.7,238
2024-06-27T21:38:23.2913921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,225.75,3.792,21.8,19.8,2.9,238
2024-06-27T21:38:23.5412553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,220.27,3.792,21.8,19.8,2.6,228
2024-06-27T21:38:23.7911879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,218.21,3.796,21.6,20.1,2.4,225
2024-06-27T21:38:24.0411925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,218.83,3.796,21.6,20.1,2.3,228
2024-06-27T21:38:24.2911669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,223.59,3.796,21.6,20.1,2.8,234
2024-06-27T21:38:24.5410335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,220.95,3.86,23,20.1,2.8,226
2024-06-27T21:38:24.7910365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,221.54,3.86,23,20.1,3.2,224
2024-06-27T21:38:25.0410137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,226.55,3.86,23,20.1,4.2,228
2024-06-27T21:38:25.2909427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,230.08,3.86,23,20.1,4.9,231
2024-06-27T21:38:25.5408960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,232.44,3.917,24.5,20.1,5.2,233
2024-06-27T21:38:25.8064537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,234.07,3.917,24.5,19.9,5.7,234
2024-06-27T21:38:26.0563852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,238.32,3.917,24.5,19.9,6.2,239
2024-06-27T21:38:26.2908254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,237.25,3.917,24.5,19.9,6.3,237
2024-06-27T21:38:26.5562674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,228.92,3.903,25.1,19.9,5.4,226
2024-06-27T21:38:26.7906135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,236.19,3.903,25.1,19.9,5.7,237
2024-06-27T21:38:27.0405356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,238.47,3.903,25.1,19.9,5.4,242
2024-06-27T21:38:27.3061378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,236.69,3.903,25.1,19.9,4.8,242
2024-06-27T21:38:27.5561733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.43,3.835,24.4,19.9,3.9,244
2024-06-27T21:38:27.7905043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,236.5,3.835,24.4,20.1,4.4,244
2024-06-27T21:38:28.0403694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,236.77,3.835,24.4,20.1,4.8,242
2024-06-27T21:38:28.2903098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,238.35,3.835,24.4,20.1,4.6,246
2024-06-27T21:38:28.5403140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.92,3.793,23.1,20.1,4.2,247
2024-06-27T21:38:28.7902262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,235.37,3.793,23.1,20.2,4.2,244
2024-06-27T21:38:29.0402009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,234.3,3.793,23.1,20.2,4.2,242
2024-06-27T21:38:29.2900678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,230.68,3.793,23.1,20.2,3.8,238
2024-06-27T21:38:29.5400582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,229.15,3.817,21.9,20.2,3.6,238
2024-06-27T21:38:29.7900344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,226.8,3.817,21.9,20,3.4,235
2024-06-27T21:38:30.0555877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,220.74,3.817,21.9,20,3,225
2024-06-27T21:38:30.2898848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,217.91,3.817,21.9,20,2.8,220
2024-06-27T21:38:30.5398172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,217.09,3.884,22.1,20,3.1,216
2024-06-27T21:38:30.7898283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,216.12,3.884,22.1,19.8,3.1,214
2024-06-27T21:38:31.0397868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,214.49,3.884,22.1,19.8,2.8,212
2024-06-27T21:38:31.2897803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,215.68,3.884,22.1,19.8,3.1,213
2024-06-27T21:38:31.5396804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,220.58,3.921,23.4,19.8,3.2,222
2024-06-27T21:38:31.7896260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,221.92,3.921,23.4,19.6,3.1,226
2024-06-27T21:38:32.0396072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,227.91,3.921,23.4,19.6,3.5,236
2024-06-27T21:38:32.2895496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,230.61,3.921,23.4,19.6,3.7,240
2024-06-27T21:38:32.5394576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,235.58,3.899,24.9,19.6,4.1,245
2024-06-27T21:38:32.7894355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.44,3.899,24.9,19.5,4.3,249
2024-06-27T21:38:33.0394100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,241.7,3.899,24.9,19.5,4.7,252
2024-06-27T21:38:33.3049873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,249.03,3.899,24.9,19.5,5.2,261
2024-06-27T21:38:33.5392399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,245.69,3.899,24.9,19.5,4.7,259
2024-06-27T21:38:33.8048365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,246.49,3.846,25.5,19.8,5.9,252
2024-06-27T21:38:34.0547367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,245.8,3.846,25.5,19.8,5.3,254
2024-06-27T21:38:34.3047523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,239.11,3.846,25.5,19.8,5.3,243
2024-06-27T21:38:34.5592046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,241.86,3.809,24.8,19.8,4.9,250
2024-06-27T21:38:34.8046624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,244.06,3.809,24.8,20.2,4.8,254
2024-06-27T21:38:35.0546283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,240.77,3.809,24.8,20.2,4.7,249
2024-06-27T21:38:35.3045481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,234.89,3.809,24.8,20.2,3.9,244
2024-06-27T21:38:35.5389144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,237.1,3.826,23.4,20.2,5.2,241
2024-06-27T21:38:35.8044786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,230.47,3.826,23.4,20.6,4.1,235
2024-06-27T21:38:36.0387671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,225.23,3.826,23.4,20.6,2.9,234
2024-06-27T21:38:36.3043516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,234.32,3.826,23.4,20.6,3.9,244
2024-06-27T21:38:36.5386688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,232.95,3.871,22.2,20.6,4,242
2024-06-27T21:38:36.8042307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,227.6,3.871,22.2,20.8,3.3,237
2024-06-27T21:38:37.0541895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.34,3.871,22.2,20.8,3.3,232
2024-06-27T21:38:37.3040929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.13,3.871,22.2,20.8,2.9,226
2024-06-27T21:38:37.5384918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,222.47,3.895,21.8,20.8,3.1,228
2024-06-27T21:38:37.7884987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,224.44,3.895,21.8,20.6,3.4,230
2024-06-27T21:38:38.0384042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,225.35,3.895,21.8,20.6,3.4,232
2024-06-27T21:38:38.2883447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,224.9,3.895,21.8,20.6,3.4,231
2024-06-27T21:38:38.5394080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,215.79,3.879,22.5,20.6,2.4,217
2024-06-27T21:38:38.7882269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,225.25,3.879,22.5,20.2,3.2,233
2024-06-27T21:38:39.0381600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,226.56,3.879,22.5,20.2,3.3,235
2024-06-27T21:38:39.2881265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,232.07,3.879,22.5,20.2,3.6,244
2024-06-27T21:38:39.5405813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,231.59,3.828,23.9,20.2,3.3,244
2024-06-27T21:38:39.7880487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,235.34,3.828,23.9,20,3.7,248
2024-06-27T21:38:40.0536138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,239.3,3.828,23.9,20,3.8,255
2024-06-27T21:38:40.3035322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,242.37,3.828,23.9,20,4.3,256
2024-06-27T21:38:40.5535071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,255.13,3.787,25.5,20,4.5,275
2024-06-27T21:38:40.8034554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,248.31,3.787,25.5,20,4.9,260
2024-06-27T21:38:41.0377925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,242.83,3.787,25.5,20,5.4,248
2024-06-27T21:38:41.3033880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,244.52,3.787,25.5,20,5,253
2024-06-27T21:38:41.5532897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,246,3.784,25.8,20,3.8,266
2024-06-27T21:38:41.7888108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,237.23,3.784,25.8,20,4.1,246
2024-06-27T21:38:42.0531856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,235.19,3.784,25.8,20,5,237
2024-06-27T21:38:42.2875719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,230.61,3.784,25.8,20,4,234
2024-06-27T21:38:42.5531041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,230.52,3.818,24.6,20,3.5,239
2024-06-27T21:38:42.8030510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,235.99,3.818,24.6,20,4.1,245
2024-06-27T21:38:43.0374039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,223.99,3.818,24.6,20,2.7,232
2024-06-27T21:38:43.2873844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,221.15,3.818,24.6,20,2.8,224
2024-06-27T21:38:43.5529268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,219.71,3.857,23.3,20,3,221
2024-06-27T21:38:43.7872755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,220.21,3.857,23.3,19.9,3.5,219
2024-06-27T21:38:44.0371893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,217.49,3.857,23.3,19.9,3.8,212
2024-06-27T21:38:44.3027387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,218.69,3.857,23.3,19.9,3.9,214
2024-06-27T21:38:44.5526923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,214.43,3.879,23.2,19.9,3.5,207
2024-06-27T21:38:44.7870039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.73,3.879,23.2,19.9,2.7,214
2024-06-27T21:38:45.0369936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,227.71,3.879,23.2,19.9,3.3,237
2024-06-27T21:38:45.2869284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,229.85,3.879,23.2,19.9,3.7,238
2024-06-27T21:38:45.5368703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,231.51,3.879,23.2,19.9,4,239
2024-06-27T21:38:45.7868269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,236.54,3.881,24.1,20.1,4.5,244
2024-06-27T21:38:46.0368280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,238.84,3.881,24.1,20.1,5,245
2024-06-27T21:38:46.2867071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,241.94,3.881,24.1,20.1,5.4,248
2024-06-27T21:38:46.5366259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,242.56,3.881,24.1,20.1,5.6,248
2024-06-27T21:38:46.7866305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,244.86,3.881,24.1,20.3,5.9,250
2024-06-27T21:38:47.0365760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.23,3.856,24.8,20.3,5.9,250
2024-06-27T21:38:47.3022198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.23,3.856,24.8,20.3,5.9,250
2024-06-27T21:38:47.5520299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.24,3.856,24.8,20.3,6.1,243
2024-06-27T21:38:47.8021067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,237.92,3.84,24.2,20.3,5.6,240
2024-06-27T21:38:48.0520128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,235.37,3.84,24.2,20.3,4.9,239
2024-06-27T21:38:48.3019336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,229.39,3.84,24.2,20.3,4.2,232
2024-06-27T21:38:48.5517893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,223.95,3.861,22.9,20.3,3.5,227
2024-06-27T21:38:48.8018414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,223.13,3.861,22.9,20,3.3,227
2024-06-27T21:38:49.0361823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,218.72,3.861,22.9,20,2.9,220
2024-06-27T21:38:49.2861595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,218.61,3.861,22.9,20,3,219
2024-06-27T21:38:49.5360343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,217.34,3.861,22.9,20,2.4,221
2024-06-27T21:38:49.8016057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,217.7,3.908,22.2,19.8,2.9,219
2024-06-27T21:38:50.0516750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,215.32,3.908,22.2,19.8,2.8,214
2024-06-27T21:38:50.3015333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,206.79,3.908,22.2,19.8,1.8,197
2024-06-27T21:38:50.5358692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,210.4,3.908,22.2,19.8,1.6,211
2024-06-27T21:38:50.7857074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,212.45,3.908,22.2,19.8,2,213
2024-06-27T21:38:51.0359006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,219.68,3.919,22.9,19.8,2.4,228
2024-06-27T21:38:51.3040371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,216.59,3.919,22.9,19.8,2.1,223
2024-06-27T21:38:51.5383436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,220.72,3.872,24.8,19.8,2,233
2024-06-27T21:38:51.7883733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,226.41,3.872,24.8,19.8,2.2,247
2024-06-27T21:38:52.0383314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,233.08,3.872,24.8,19.8,3.7,243
2024-06-27T21:38:52.2882579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,238.76,3.872,24.8,19.8,4.6,247
2024-06-27T21:38:52.5537717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,244.66,3.808,26.8,19.8,5.5,250
2024-06-27T21:38:52.7881679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,245.15,3.808,26.8,20.1,5.4,251
2024-06-27T21:38:53.0537088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,242.28,3.808,26.8,20.1,4.9,249
2024-06-27T21:38:53.2880640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.78,3.808,26.8,20.1,5.1,257
2024-06-27T21:38:53.5379587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,250.16,3.808,26.8,20.1,6.2,255
2024-06-27T21:38:53.7879034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,247.07,3.762,27.5,20.1,5.1,255
2024-06-27T21:38:54.0378775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,246.44,3.762,27.5,20.1,6.7,247
2024-06-27T21:38:54.2878467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,247.66,3.762,27.5,20.1,6.1,251
2024-06-27T21:38:54.5376689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,250.73,3.762,27.5,20.1,5.8,257
2024-06-27T21:38:54.7877273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,252.73,3.766,25.9,20.3,5.4,263
2024-06-27T21:38:55.0376143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,245.12,3.766,25.9,20.3,4.6,256
2024-06-27T21:38:55.2875746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,242.6,3.766,25.9,20.3,3.6,261
2024-06-27T21:38:55.5375668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,230.27,3.799,22.9,20.3,3.6,239
2024-06-27T21:38:55.7874836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,233.27,3.799,22.9,20.4,5.1,235
2024-06-27T21:38:56.0375033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,229.88,3.799,22.9,20.4,4.5,232
2024-06-27T21:38:56.2874372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,226.83,3.799,22.9,20.4,4.6,226
2024-06-27T21:38:56.5373954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,224.22,3.831,20.3,20.4,4.3,225
2024-06-27T21:38:56.7872930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,223.56,3.831,20.3,20.2,4.5,223
2024-06-27T21:38:57.0372235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,219.4,3.831,20.3,20.2,4.1,217
2024-06-27T21:38:57.2872050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,218.36,3.831,20.3,20.2,4.1,215
2024-06-27T21:38:57.5371779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,213.21,3.835,20,20.2,3.9,206
2024-06-27T21:38:57.7871275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,211.5,3.835,20,19.9,3.3,205
2024-06-27T21:38:58.0526830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,210.25,3.835,20,19.9,2.7,205
2024-06-27T21:38:58.2870096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,203.48,3.835,20,19.9,1.8,191
2024-06-27T21:38:58.5525217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,202.73,3.818,22.3,19.9,1.4,184
2024-06-27T21:38:58.7868713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,211.28,3.818,22.3,19.6,1.8,211
2024-06-27T21:38:59.0369023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,216.37,3.818,22.3,19.6,2.1,223
2024-06-27T21:38:59.2869407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,221.26,3.818,22.3,19.6,2,240
2024-06-27T21:38:59.5367325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,230.56,3.818,22.3,19.6,2.7,253
2024-06-27T21:38:59.7866020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,240.74,3.815,25.9,19.6,3.4,261
2024-06-27T21:39:00.0522764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,245.32,3.815,25.9,19.6,4,263
2024-06-27T21:39:00.2866392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,240.53,3.815,25.9,19.6,4.2,252
2024-06-27T21:39:00.5365068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,238.95,3.844,28.5,19.6,4.5,245
2024-06-27T21:39:00.8021645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,243.99,3.844,28.5,19.9,3.9,259
2024-06-27T21:39:01.0364642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,262,3.844,28.5,19.9,5.4,277
2024-06-27T21:39:01.2864085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,224.91,3.844,28.5,19.9,2.9,227
2024-06-27T21:39:01.5520042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,226.81,3.89,28.2,19.9,4,225
2024-06-27T21:39:01.7863170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,230.69,3.89,28.2,20.1,3.6,235
2024-06-27T21:39:02.0362757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,237.78,3.89,28.2,20.1,2.7,263
2024-06-27T21:39:02.3017803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,241.18,3.89,28.2,20.1,3.7,256
2024-06-27T21:39:02.5361984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,247.62,3.931,26,20.1,5,259
2024-06-27T21:39:02.7860937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,242.51,3.931,26,20.2,5.6,247
2024-06-27T21:39:03.0361043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,245.7,3.931,26,20.2,5.1,255
2024-06-27T21:39:03.2860965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,239.78,3.931,26,20.2,5.5,243
2024-06-27T21:39:03.5359975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,239.38,3.926,23.5,20.2,5.1,246
2024-06-27T21:39:03.7859469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,236.78,3.926,23.5,20.3,5.4,240
2024-06-27T21:39:04.0358573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,235.56,3.926,23.5,20.3,4.8,241
2024-06-27T21:39:04.2856901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,233.56,3.926,23.5,20.3,4.7,238
2024-06-27T21:39:04.5357635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,231.04,3.87,21.6,20.3,4.3,237
2024-06-27T21:39:04.7856599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,230.41,3.87,21.6,20.2,4,238
2024-06-27T21:39:05.0512512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,228.14,3.87,21.6,20.2,3.8,235
2024-06-27T21:39:05.2856415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,229.26,3.87,21.6,20.2,3.6,239
2024-06-27T21:39:05.5355734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,228.34,3.808,21.1,20.2,3.5,238
2024-06-27T21:39:05.7855145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,226.76,3.808,21.1,20.1,3,240
2024-06-27T21:39:06.0354814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,228.29,3.808,21.1,20.1,3.5,238
2024-06-27T21:39:06.2854146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,224.12,3.808,21.1,20.1,3.4,230
2024-06-27T21:39:06.5353078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,225.74,3.781,22.2,20.1,3.4,232
2024-06-27T21:39:06.7853254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,225.33,3.781,22.2,20,3.7,229
2024-06-27T21:39:07.0520071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,226.3,3.781,22.2,20,4,229
2024-06-27T21:39:07.2852328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,217.88,3.781,22.2,20,4.5,211
2024-06-27T21:39:07.5351462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,226.93,3.781,22.2,20,4.4,228
2024-06-27T21:39:07.8006928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,228.3,3.8,24.4,19.8,4.2,230
2024-06-27T21:39:08.0505721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,233.53,3.8,24.4,19.8,5.1,235
2024-06-27T21:39:08.2851434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,221.03,3.8,24.4,19.8,4,217
2024-06-27T21:39:08.5505198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,238.4,3.82,26.2,19.8,3.8,251
2024-06-27T21:39:08.8005395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,238.48,3.82,26.2,19.8,4.6,245
2024-06-27T21:39:09.0505233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,238.4,3.82,26.2,19.8,3.8,251
2024-06-27T21:39:09.3004530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,249.84,3.82,26.2,19.8,4.6,265
2024-06-27T21:39:09.5503977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,244.91,3.82,26.2,19.8,4.4,258
2024-06-27T21:39:09.8003309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,232.91,3.815,26.9,19.8,4.3,236
2024-06-27T21:39:10.0503310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,227.02,3.815,26.9,19.8,3.7,228
2024-06-27T21:39:10.3001983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,235.9,3.815,26.9,19.8,3.5,248
2024-06-27T21:39:10.5345509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,248.35,3.791,26,19.8,4.2,266
2024-06-27T21:39:10.8001339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,245.62,3.791,26,19.8,4,263
2024-06-27T21:39:11.0500755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,228.42,3.791,26,19.8,2.7,241
2024-06-27T21:39:11.2843860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,233.12,3.791,26,19.8,3.6,242
2024-06-27T21:39:11.5343706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.5,3.771,24.3,19.8,3.3,252
2024-06-27T21:39:11.7843051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,234.87,3.771,24.3,19.7,3.2,252
2024-06-27T21:39:12.0342546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,237.64,3.771,24.3,19.7,3.7,252
2024-06-27T21:39:12.2998555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,235.57,3.771,24.3,19.7,3.9,246
2024-06-27T21:39:12.5341577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,234.04,3.783,22.5,19.7,4,244
2024-06-27T21:39:12.7840847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,231.63,3.783,22.5,19.8,3.9,240
2024-06-27T21:39:13.0340839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,229.41,3.783,22.5,19.8,3.6,238
2024-06-27T21:39:13.2840696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,230.41,3.783,22.5,19.8,3.4,242
2024-06-27T21:39:13.5339707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,228.96,3.814,21.8,19.8,3.3,241
2024-06-27T21:39:13.7838643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,227.19,3.814,21.8,19.9,3.3,237
2024-06-27T21:39:14.0338461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,222.37,3.814,21.8,19.9,2.9,230
2024-06-27T21:39:14.2838487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,227.52,3.814,21.8,19.9,3.6,235
2024-06-27T21:39:14.5337627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,228.12,3.848,22,19.9,4.2,232
2024-06-27T21:39:14.7836903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,228.59,3.848,22,19.8,4.2,233
2024-06-27T21:39:15.0336958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,226.19,3.848,22,19.8,4.1,229
2024-06-27T21:39:15.2836100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,228.59,3.848,22,19.8,4.2,233
2024-06-27T21:39:15.5335792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,232.04,3.848,22,19.8,4.6,237
2024-06-27T21:39:15.7991244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.56,3.872,23,19.7,5.3,244
2024-06-27T21:39:16.0490518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,240.3,3.872,23,19.7,5.1,248
2024-06-27T21:39:16.2990648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,230.65,3.872,23,19.7,5.8,229
2024-06-27T21:39:16.5489829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,231.12,3.87,24.3,19.7,6.5,227
2024-06-27T21:39:16.7989290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,232.2,3.87,24.3,19.8,5.4,232
2024-06-27T21:39:17.0488970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,232.72,3.87,24.3,19.8,4.7,236
2024-06-27T21:39:17.2988021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,243.11,3.87,24.3,19.8,5.4,250
2024-06-27T21:39:17.5487647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,230.73,3.843,25.4,19.8,5.3,229
2024-06-27T21:39:17.7987479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,229.55,3.843,25.4,20,4.3,231
2024-06-27T21:39:18.0486994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,238.88,3.843,25.4,20,5.4,242
2024-06-27T21:39:18.2986236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,236.33,3.843,25.4,20,4.4,243
2024-06-27T21:39:18.5565679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,243.34,3.831,25.5,20,4.9,252
2024-06-27T21:39:18.7985287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,239.09,3.831,25.5,20.2,5.4,242
2024-06-27T21:39:19.0328576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,241.67,3.831,25.5,20.2,5.9,244
2024-06-27T21:39:19.2827864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.93,3.831,25.5,20.2,5.7,250
2024-06-27T21:39:19.5483968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,239.27,3.831,25.5,20.2,5.7,241
2024-06-27T21:39:19.7827425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,237.13,3.838,24.7,20.3,5.7,238
2024-06-27T21:39:20.0327288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,235.09,3.838,24.7,20.3,5.9,234
2024-06-27T21:39:20.2826014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,234.43,3.838,24.7,20.3,5.6,234
2024-06-27T21:39:20.5326139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,231.21,3.842,23.3,20.3,5.5,230
2024-06-27T21:39:20.7825292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,228.93,3.842,23.3,20.2,5.3,227
2024-06-27T21:39:21.0324819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,229.89,3.842,23.3,20.2,5.2,229
2024-06-27T21:39:21.2824322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,228.04,3.842,23.3,20.2,4.9,227
2024-06-27T21:39:21.5323110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,226.47,3.817,21.9,20.2,4.7,226
2024-06-27T21:39:21.7823268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,224.45,3.817,21.9,20,4.6,223
2024-06-27T21:39:22.0321817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,223.12,3.817,21.9,20,4.5,221
2024-06-27T21:39:22.2821118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,223.43,3.817,21.9,20,4.4,222
2024-06-27T21:39:22.5321597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,223.82,3.802,22,20,4.3,223
2024-06-27T21:39:22.7821902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,224.46,3.802,22,19.7,4.2,225
2024-06-27T21:39:23.0320632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,224.99,3.802,22,19.7,4.2,226
2024-06-27T21:39:23.2820333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,226.07,3.802,22,19.7,4.4,227
2024-06-27T21:39:23.5319632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,230.78,3.802,22,19.7,4.7,234
2024-06-27T21:39:23.7819931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,233.4,3.807,23.8,19.5,5,236
2024-06-27T21:39:24.0474959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,236,3.807,23.8,19.5,5.3,239
2024-06-27T21:39:24.2974236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,237.98,3.807,23.8,19.5,6.1,239
2024-06-27T21:39:24.5474015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,240.8,3.812,25.7,19.5,6.5,241
2024-06-27T21:39:24.7972944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,242.96,3.812,25.7,19.5,6.9,243
2024-06-27T21:39:25.0472355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,244.8,3.812,25.7,19.5,7.5,244
2024-06-27T21:39:25.2816739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,242.52,3.812,25.7,19.5,7.4,241
2024-06-27T21:39:25.5472695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,245.32,3.812,25.7,19.5,7.4,245
2024-06-27T21:39:25.7815097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,243.91,3.794,25.9,19.7,6.9,244
2024-06-27T21:39:26.0322231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,244.4,3.794,25.9,19.7,6.5,246
2024-06-27T21:39:26.2814271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,245,3.794,25.9,19.7,6.2,248
2024-06-27T21:39:26.5314501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,244.59,3.779,24.5,19.7,6.2,248
2024-06-27T21:39:26.7813467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,242.68,3.779,24.5,20,5.9,246
2024-06-27T21:39:27.0312698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,241.21,3.779,24.5,20,5.6,245
2024-06-27T21:39:27.2812328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,242.17,3.779,24.5,20,5.5,247
2024-06-27T21:39:27.5311793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,239.28,3.799,22.8,20,5.4,244
2024-06-27T21:39:27.7967457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,239.08,3.799,22.8,20.2,5.5,243
2024-06-27T21:39:28.0310430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.11,3.799,22.8,20.2,5.6,241
2024-06-27T21:39:28.2810321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.11,3.799,22.8,20.2,5.6,241
2024-06-27T21:39:28.5465731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,237.29,3.85,21.9,20.2,5.5,241
2024-06-27T21:39:28.7965546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,237.29,3.85,21.9,20.2,5.5,241
2024-06-27T21:39:29.0309139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,236.59,3.85,21.9,20.2,5.7,239
2024-06-27T21:39:29.2964518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,235.35,3.85,21.9,20.2,5.7,237
2024-06-27T21:39:29.5307565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,235.44,3.85,21.9,20.2,5.5,238
2024-06-27T21:39:29.7807512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,234.77,3.85,21.9,20.1,5.5,237
2024-06-27T21:39:30.0307761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,235.29,3.898,22,20.1,5.3,239
2024-06-27T21:39:30.2806489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,235.29,3.898,22,20.1,5.3,239
2024-06-27T21:39:30.5305487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,237.3,3.9,22.6,20.1,5.5,241
2024-06-27T21:39:30.7961641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,236.54,3.9,22.6,19.8,5.3,241
2024-06-27T21:39:31.0460297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,238.04,3.9,22.6,19.8,5.4,243
2024-06-27T21:39:31.2804307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,239.86,3.9,22.6,19.8,5.6,245
2024-06-27T21:39:31.5460422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.91,3.869,23.7,19.8,5.3,244
2024-06-27T21:39:31.7959074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,240.05,3.869,23.7,19.7,5.5,245
2024-06-27T21:39:32.0459303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,240.98,3.869,23.7,19.7,5.4,247
2024-06-27T21:39:32.2832819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,240.94,3.869,23.7,19.7,5.2,248
2024-06-27T21:39:32.5457713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,245.36,3.834,25,19.7,5.8,251
2024-06-27T21:39:32.7957073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,248.25,3.834,25,19.9,6.3,253
2024-06-27T21:39:33.0456934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,250.45,3.834,25,19.9,6.6,255
2024-06-27T21:39:33.2800325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,246.25,3.834,25,19.9,6.3,250
2024-06-27T21:39:33.5455809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,248.8,3.834,25,19.9,6.5,253
2024-06-27T21:39:33.7956544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,247.22,3.834,25,20.2,6.6,250
2024-06-27T21:39:34.0455109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,246.66,3.817,25.8,20.2,6.8,248
2024-06-27T21:39:34.2954552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.39,3.817,25.8,20.2,6.7,245
2024-06-27T21:39:34.5453785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,242.42,3.82,25.3,20.2,6.5,243
2024-06-27T21:39:34.7797088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,240.11,3.82,25.3,20.4,6.6,239
2024-06-27T21:39:35.0453969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,239.64,3.82,25.3,20.4,6.7,238
2024-06-27T21:39:35.2796276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,237.93,3.82,25.3,20.4,6.5,236
2024-06-27T21:39:35.5451418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,234.07,3.833,23.5,20.4,6.2,232
2024-06-27T21:39:35.7824789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,233.04,3.833,23.5,20.4,6,231
2024-06-27T21:39:36.0451158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,234.5,3.833,23.5,20.4,5.8,234
2024-06-27T21:39:36.2950609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,232.59,3.833,23.5,20.4,5.5,232
2024-06-27T21:39:36.5449894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,231.34,3.84,21.6,20.4,5.3,232
2024-06-27T21:39:36.7949294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,229.6,3.84,21.6,20.3,5.1,230
2024-06-27T21:39:37.0448430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,229.96,3.84,21.6,20.3,4.8,232
2024-06-27T21:39:37.2948390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,230.24,3.84,21.6,20.3,4.9,232
2024-06-27T21:39:37.5447635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,229.66,3.84,21.6,20.3,4.9,231
2024-06-27T21:39:37.7947191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,230.55,3.818,21.2,20,4.9,233
2024-06-27T21:39:38.0446861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,231.41,3.818,21.2,20,4.8,235
2024-06-27T21:39:38.2946412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,233.7,3.818,21.2,20,4.8,239
2024-06-27T21:39:38.5445866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,233.62,3.794,22.6,20,4.4,240
2024-06-27T21:39:38.7945338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,232.08,3.794,22.6,19.6,4.5,237
2024-06-27T21:39:39.0288648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,233.28,3.794,22.6,19.6,4.7,238
2024-06-27T21:39:39.2944396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,235.36,3.794,22.6,19.6,5,240
2024-06-27T21:39:39.5288248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,239.22,3.788,24.7,19.6,5.2,244
2024-06-27T21:39:39.7943618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,240.24,3.788,24.7,19.4,5.6,244
2024-06-27T21:39:40.0443374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,242.05,3.788,24.7,19.4,5.8,246
2024-06-27T21:39:40.2942030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,244.16,3.788,24.7,19.4,6.1,248
2024-06-27T21:39:40.5441737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.19,3.793,26.3,19.4,6.3,248
2024-06-27T21:39:40.7785662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,246.79,3.793,26.3,19.8,6.3,250
2024-06-27T21:39:41.0284918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.46,3.793,26.3,19.8,6.3,251
2024-06-27T21:39:41.2784442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,248.8,3.793,26.3,19.8,6.3,253
2024-06-27T21:39:41.5283581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,247.72,3.793,26.3,19.8,6.4,251
2024-06-27T21:39:41.7939789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,248.05,3.793,26.3,20.3,6.4,251
2024-06-27T21:39:42.0438935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,246.15,3.812,26.4,20.3,6.2,249
2024-06-27T21:39:42.2782519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,246.92,3.812,26.4,20.3,6,251
2024-06-27T21:39:42.5437862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,244.52,3.848,24.8,20.3,6.1,248
2024-06-27T21:39:42.7937184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.92,3.848,24.8,20.5,6.2,248
2024-06-27T21:39:43.0437465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,242.3,3.848,24.8,20.5,6.2,244
2024-06-27T21:39:43.2936394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,241.54,3.848,24.8,20.5,5.9,244
2024-06-27T21:39:43.5279690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,239.24,3.848,24.8,20.5,6,240
2024-06-27T21:39:43.7935533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,236.02,3.897,22.7,20.3,5.9,237
2024-06-27T21:39:44.0435148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,235,3.897,22.7,20.3,6.3,234
2024-06-27T21:39:44.2934122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,233.11,3.897,22.7,20.3,6,232
2024-06-27T21:39:44.5434758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,233.82,3.917,21.4,20.3,6,234
2024-06-27T21:39:44.7933488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,233.23,3.917,21.4,20.1,5.8,234
2024-06-27T21:39:45.0432765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,233.46,3.917,21.4,20.1,5.9,234
2024-06-27T21:39:45.2932521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,232.38,3.917,21.4,20.1,5.7,233
2024-06-27T21:39:45.5430365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,231.06,3.917,21.4,20.1,5.4,232
2024-06-27T21:39:45.7931233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,231.8,3.881,21.6,20.3,5.1,234
2024-06-27T21:39:46.0431431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,232.33,3.881,21.6,20.3,5.3,234
2024-06-27T21:39:46.2930547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,231.22,3.881,21.6,20.3,4.7,235
2024-06-27T21:39:46.5429955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,231.01,3.82,23.2,20.3,4.7,233
2024-06-27T21:39:46.7929577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,231.13,3.82,23.2,20.5,4.7,233
2024-06-27T21:39:47.0428540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,233.31,3.82,23.2,20.5,5.3,234
2024-06-27T21:39:47.2927976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,233.97,3.82,23.2,20.5,5.1,236
2024-06-27T21:39:47.5427740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,236.97,3.803,24.7,20.5,5.3,239
2024-06-27T21:39:47.7927358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,235.71,3.803,24.7,20.4,5.3,237
2024-06-27T21:39:48.0426634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,235.36,3.803,24.7,20.4,5.4,236
2024-06-27T21:39:48.2927515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,235.71,3.803,24.7,20.4,5.3,237
2024-06-27T21:39:48.5425517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,236.66,3.822,25.4,20.4,5.6,237
2024-06-27T21:39:48.7925294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,236.77,3.822,25.4,20.2,5.7,237
2024-06-27T21:39:49.0425113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,237.63,3.822,25.4,20.2,5.8,238
2024-06-27T21:39:49.2924202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,238.64,3.822,25.4,20.2,5.7,240
2024-06-27T21:39:49.5424986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,239.42,3.828,25.2,20.2,5.8,241
2024-06-27T21:39:49.7924034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,240.81,3.828,25.2,20,5.9,243
2024-06-27T21:39:50.0423075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,240.65,3.828,25.2,20,6.1,242
2024-06-27T21:39:50.2922397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,241.44,3.828,25.2,20,5.9,244
2024-06-27T21:39:50.5421757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.26,3.796,24.6,20,6,245
2024-06-27T21:39:50.7921528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,243.36,3.796,24.6,19.9,6.2,246
2024-06-27T21:39:51.0421060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,242.29,3.796,24.6,19.9,6.3,244
2024-06-27T21:39:51.2920729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,241.63,3.796,24.6,19.9,6.6,242
2024-06-27T21:39:51.5420204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,240.58,3.76,23.7,19.9,6.5,241
2024-06-27T21:39:51.7919919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,240.5,3.76,23.7,19.8,6.2,242
2024-06-27T21:39:52.0418848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,240.52,3.76,23.7,19.8,6.5,241
2024-06-27T21:39:52.2918668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,239.79,3.76,23.7,19.8,6.8,239
2024-06-27T21:39:52.5417602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,241.34,3.751,22.9,19.8,7,241
2024-06-27T21:39:52.7917928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,241.54,3.751,22.9,20,6.7,242
2024-06-27T21:39:53.0416698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,240.42,3.751,22.9,20,6.5,241
2024-06-27T21:39:53.2916076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,238.87,3.751,22.9,20,6.4,239
2024-06-27T21:39:53.5416217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,237.14,3.76,22.5,20,6,238
2024-06-27T21:39:53.7915097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,233.4,3.76,22.5,20.2,5.7,233
2024-06-27T21:39:54.0415159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,232.09,3.76,22.5,20.2,5.4,232
2024-06-27T21:39:54.2912903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,234.87,3.76,22.5,20.2,5.3,237
2024-06-27T21:39:54.5414056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,235.18,3.76,22.5,20.2,4.8,240
2024-06-27T21:39:54.7913431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,232.19,3.791,22.6,20.2,4.6,236
2024-06-27T21:39:55.0413833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,235.14,3.791,22.6,20.2,5,239
2024-06-27T21:39:55.2911295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,234.25,3.791,22.6,20.2,4.9,238
2024-06-27T21:39:55.5411592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,234.1,3.843,23.4,20.2,5,237
2024-06-27T21:39:55.7911967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,233.98,3.843,23.4,20,5,237
2024-06-27T21:39:56.0411016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,232.24,3.843,23.4,20,5,234
2024-06-27T21:39:56.2909643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,233.35,3.843,23.4,20,5.2,235
2024-06-27T21:39:56.5410740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,234.64,3.904,24.4,20,5.4,236
2024-06-27T21:39:56.7909731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,236.04,3.904,24.4,19.9,5.5,238
2024-06-27T21:39:57.0409207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,237.25,3.904,24.4,19.9,5.5,240
2024-06-27T21:39:57.2908433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,237.86,3.904,24.4,19.9,5.5,241
2024-06-27T21:39:57.5408037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,239.7,3.917,25,19.9,5.9,242
2024-06-27T21:39:57.7908185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,240.18,3.917,25,19.9,6.1,242
2024-06-27T21:39:58.0407233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,238.91,3.917,25,19.9,6.1,240
2024-06-27T21:39:58.2906532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,237.64,3.917,25,19.9,6.1,238
2024-06-27T21:39:58.5405480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,237,3.917,25,19.9,6.1,237
2024-06-27T21:39:58.7906023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,237.12,3.889,24.7,20.1,6.1,237
2024-06-27T21:39:59.0403871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,237.12,3.889,24.7,20.1,6.1,237
2024-06-27T21:39:59.2904677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,237.12,3.889,24.7,20.1,6.1,237
2024-06-27T21:39:59.5403750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,237.3,3.867,23.8,20.1,6.3,237
2024-06-27T21:39:59.7903683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,236.77,3.867,23.8,20.3,6,237
2024-06-27T21:40:00.0402430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,235.06,3.867,23.8,20.3,5.8,235
2024-06-27T21:40:00.2902361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,235.45,3.867,23.8,20.3,5.7,236
2024-06-27T21:40:00.5402071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,234.73,3.874,23,20.3,5.8,235
2024-06-27T21:40:00.7901532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,234.73,3.874,23,20.3,5.8,235
2024-06-27T21:40:01.0401048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,233.04,3.874,23,20.3,5.6,233
2024-06-27T21:40:01.2900002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,233.04,3.874,23,20.3,5.6,233
2024-06-27T21:40:01.5399993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,233.63,3.868,22.9,20.3,5.6,234
2024-06-27T21:40:01.7899709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,231.77,3.868,22.9,20,5.4,232
2024-06-27T21:40:02.0399705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,232.72,3.868,22.9,20,5.3,234
2024-06-27T21:40:02.2897956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,233.45,3.868,22.9,20,5.6,234
2024-06-27T21:40:02.5398177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,235.78,3.868,22.9,20,5.8,237
2024-06-27T21:40:02.7897954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,235.33,3.842,23.3,19.9,5.8,236
2024-06-27T21:40:03.0396259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,238.81,3.842,23.3,19.9,6.2,240
2024-06-27T21:40:03.2895888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,240,3.842,23.3,19.9,5.9,243
2024-06-27T21:40:03.5395388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,242.6,3.788,23.8,19.9,6,246
2024-06-27T21:40:03.7895197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.11,3.788,23.8,20,6.3,247
2024-06-27T21:40:04.0395062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,241.01,3.788,23.8,20,6.7,241
2024-06-27T21:40:04.2893725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.33,3.788,23.8,20,6.7,240
2024-06-27T21:40:04.5393711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,239.67,3.737,23.9,20,6.6,239
2024-06-27T21:40:04.7893721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,237.93,3.737,23.9,20,6.4,237
2024-06-27T21:40:05.0394259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,237.06,3.737,23.9,20,6.3,236
2024-06-27T21:40:05.2892464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,235.1,3.737,23.9,20,6.3,233
2024-06-27T21:40:05.5392335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,233.24,3.725,23.2,20,5.8,232
2024-06-27T21:40:05.7891446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,231.02,3.725,23.2,20.1,5.6,229
2024-06-27T21:40:06.0390407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,229.56,3.725,23.2,20.1,5.2,228
2024-06-27T21:40:06.2890673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,228.37,3.725,23.2,20.1,5.2,226
2024-06-27T21:40:06.5389768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,228.05,3.75,22.6,20.1,5.2,226
2024-06-27T21:40:06.7889494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,226.53,3.75,22.6,20,4.8,225
2024-06-27T21:40:07.0389463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,224.72,3.75,22.6,20,4.5,223
2024-06-27T21:40:07.2888296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,226.92,3.75,22.6,20,4.5,227
2024-06-27T21:40:07.5387647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,228.17,3.791,23.2,20,4.5,229
2024-06-27T21:40:07.7888077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,229.16,3.791,23.2,19.8,4.5,231
2024-06-27T21:40:08.0387032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,232.25,3.791,23.2,19.8,4.8,235
2024-06-27T21:40:08.2886269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,234.85,3.791,23.2,19.8,5.1,238
2024-06-27T21:40:08.5385973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.39,3.791,23.2,19.8,5.5,242
2024-06-27T21:40:08.7885586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,240.79,3.816,24.5,19.7,5.8,244
2024-06-27T21:40:09.0384957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,241.3,3.816,24.5,19.7,6,244
2024-06-27T21:40:09.2884268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,242.21,3.816,24.5,19.7,6.1,245
2024-06-27T21:40:09.5382919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,241.16,3.822,25.3,19.7,6.1,243
2024-06-27T21:40:09.7883496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,240.65,3.822,25.3,19.9,6.1,242
2024-06-27T21:40:10.0382651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,241.05,3.822,25.3,19.9,6,243
2024-06-27T21:40:10.2882276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,242.18,3.822,25.3,19.9,6.2,244
2024-06-27T21:40:10.5381829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,241.53,3.822,25.3,19.9,6.2,243
2024-06-27T21:40:10.7881788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,240.21,3.835,25,20.1,6.2,241
2024-06-27T21:40:11.0380905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,239.98,3.835,25,20.1,6.1,241
2024-06-27T21:40:11.2880483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,237.37,3.835,25,20.1,5.8,238
2024-06-27T21:40:11.5379951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,237.35,3.856,23.9,20.1,6,238
2024-06-27T21:40:11.7878858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,238.35,3.856,23.9,20.3,6.1,239
2024-06-27T21:40:12.0379476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,236.38,3.856,23.9,20.3,5.8,237
2024-06-27T21:40:12.2878333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,235.29,3.856,23.9,20.3,5.6,236
2024-06-27T21:40:12.5378366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,235.29,3.856,23.9,20.3,5.6,236
2024-06-27T21:40:12.7877597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,235.84,3.867,23.2,20.3,5.7,237
2024-06-27T21:40:13.0377014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,236.71,3.867,23.2,20.3,5.8,238
2024-06-27T21:40:13.2876767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,235.59,3.867,23.2,20.3,5.6,237
2024-06-27T21:40:13.5375986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,236.03,3.859,23,20.3,5.8,237
2024-06-27T21:40:13.7875457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.41,3.859,23,20.3,5.8,236
2024-06-27T21:40:14.0375035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,236.03,3.859,23,20.3,5.8,237
2024-06-27T21:40:14.2875012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,235.54,3.859,23,20.3,5.6,237
2024-06-27T21:40:14.5374274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,233.64,3.844,22.7,20.3,5.6,234
2024-06-27T21:40:14.7873407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,232.73,3.844,22.7,20.2,5.5,233
2024-06-27T21:40:15.0372756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,232.73,3.844,22.7,20.2,5.5,233
2024-06-27T21:40:15.2871606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,229.86,3.844,22.7,20.2,5.3,229
2024-06-27T21:40:15.5371760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,228.2,3.816,22.4,20.2,5.1,227
2024-06-27T21:40:15.7870952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,225.51,3.816,22.4,20.1,4.7,224
2024-06-27T21:40:16.0371671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,223.62,3.816,22.4,20.1,4.6,221
2024-06-27T21:40:16.2870762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,224.03,3.816,22.4,20.1,4.1,224
2024-06-27T21:40:16.5369854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,225.71,3.773,22.9,20.1,4.2,226
2024-06-27T21:40:16.7869110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,226.78,3.773,22.9,20.1,4.2,228
2024-06-27T21:40:17.0369069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,229.25,3.773,22.9,20.1,4.5,231
2024-06-27T21:40:17.2868938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,229.51,3.773,22.9,20.1,4.4,232
2024-06-27T21:40:17.5368121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,232.64,3.714,24.4,20.1,4.6,235
2024-06-27T21:40:17.7867568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,235.24,3.714,24.4,20.1,4.9,238
2024-06-27T21:40:18.0367470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,237.89,3.714,24.4,20.1,5.2,241
2024-06-27T21:40:18.2866649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,239.97,3.714,24.4,20.1,5.5,243
2024-06-27T21:40:18.5365896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,241.42,3.714,24.4,20.1,5.8,244
2024-06-27T21:40:18.7865474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,243.32,3.655,26,20,6,245
2024-06-27T21:40:19.0365413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,245.4,3.655,26,20,6.3,247
2024-06-27T21:40:19.2864455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,246.33,3.655,26,20,6.7,247
2024-06-27T21:40:19.5363734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,246.38,3.605,26.4,20,6.9,246
2024-06-27T21:40:19.7864339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,246.52,3.605,26.4,19.9,7,246
2024-06-27T21:40:20.0363547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,247.02,3.605,26.4,19.9,6.9,247
2024-06-27T21:40:20.2862694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,246.72,3.605,26.4,19.9,7.1,246
2024-06-27T21:40:20.5395585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,244.35,3.571,25.1,19.9,7.1,243
2024-06-27T21:40:20.7861632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,242.62,3.571,25.1,20,6.9,241
2024-06-27T21:40:21.0361178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,242.3,3.571,25.1,20,7.1,240
2024-06-27T21:40:21.2861177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,241.54,3.571,25.1,20,6.7,240
2024-06-27T21:40:21.5359611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,240.81,3.54,22.9,20,6.3,241
2024-06-27T21:40:21.7859858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,238.69,3.54,22.9,20.2,6.2,238
2024-06-27T21:40:22.0359060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,237.58,3.54,22.9,20.2,6,237
2024-06-27T21:40:22.2858896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,237.53,3.54,22.9,20.2,5.7,238
2024-06-27T21:40:22.5357714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.14,3.54,22.9,20.2,5.4,237
2024-06-27T21:40:22.7857290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,235.68,3.498,21.4,20.4,5.1,238
2024-06-27T21:40:23.0356743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,235.37,3.498,21.4,20.4,4.8,239
2024-06-27T21:40:23.2856555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,234.45,3.498,21.4,20.4,4.7,238
2024-06-27T21:40:23.5355886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,235.51,3.461,21.5,20.4,4.6,240
2024-06-27T21:40:23.7855981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,234.29,3.461,21.5,20.5,4.4,239
2024-06-27T21:40:24.0355197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,234.87,3.461,21.5,20.5,4.4,240
2024-06-27T21:40:24.2854202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,233.13,3.461,21.5,20.5,4.4,237
2024-06-27T21:40:24.5354604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,234.81,3.441,23.1,20.5,4.5,238
2024-06-27T21:40:24.7853539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,234.69,3.441,23.1,20.3,4.5,238
2024-06-27T21:40:25.0353157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,234.72,3.441,23.1,20.3,4.7,237
2024-06-27T21:40:25.2852799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,235.92,3.441,23.1,20.3,4.9,238
2024-06-27T21:40:25.5352145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,237.04,3.441,23.1,20.3,5.3,238
2024-06-27T21:40:25.7850174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,236.67,3.443,25.3,20,5.7,235
2024-06-27T21:40:26.0351116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.29,3.443,25.3,20,6,241
2024-06-27T21:40:26.2851795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,243.31,3.443,25.3,20,6,244
2024-06-27T21:40:26.5349748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.7,3.443,25.3,20,6.3,245
2024-06-27T21:40:26.7850428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,246.31,3.434,26.9,19.9,6.5,246
2024-06-27T21:40:27.0349203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,247.44,3.434,26.9,19.9,6.7,247
2024-06-27T21:40:27.2848626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,246.43,3.434,26.9,19.9,6.9,245
2024-06-27T21:40:27.5347809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,248.34,3.374,27.6,19.9,7.3,246
2024-06-27T21:40:27.7847684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,247.94,3.374,27.6,20.1,7.4,245
2024-06-27T21:40:28.0346930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,249.02,3.374,27.6,20.1,7.6,246
2024-06-27T21:40:28.2846181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,248.93,3.374,27.6,20.1,8,245
2024-06-27T21:40:28.5345636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,248.25,3.294,26.7,20.1,8,244
2024-06-27T21:40:28.7845532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.61,247.54,3.294,26.7,20.4,8.4,242
2024-06-27T21:40:29.0345363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,248.78,3.294,26.7,20.4,8.2,244
2024-06-27T21:40:29.2844632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.17,246.07,3.294,26.7,20.4,7.9,241
2024-06-27T21:40:29.5344360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,243.46,3.227,23.8,20.4,7.5,239
2024-06-27T21:40:29.7843834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,242.13,3.227,23.8,20.6,7.5,237
2024-06-27T21:40:30.0343009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,240.05,3.227,23.8,20.6,6.7,236
2024-06-27T21:40:30.2842477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,236.52,3.227,23.8,20.6,6.3,232
2024-06-27T21:40:30.5342139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,234.02,3.189,20.7,20.6,5.8,231
2024-06-27T21:40:30.7841773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,232.11,3.189,20.7,20.7,5.5,229
2024-06-27T21:40:31.0341041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,232.08,3.189,20.7,20.7,5.2,230
2024-06-27T21:40:31.2840850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,233.49,3.189,20.7,20.7,5,233
2024-06-27T21:40:31.5339755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,233.93,3.16,20.1,20.7,4.2,238
2024-06-27T21:40:31.7839875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,228.79,3.16,20.1,20.5,4.1,230
2024-06-27T21:40:32.0339120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,229.69,3.16,20.1,20.5,4.2,231
2024-06-27T21:40:32.2838134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,232.43,3.16,20.1,20.5,4.7,233
2024-06-27T21:40:32.5337478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,233.63,3.16,20.1,20.5,4.9,234
2024-06-27T21:40:32.7837924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.83,3.16,20.1,20.3,5.4,234
2024-06-27T21:40:33.0337605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.27,3.125,22.9,20.3,5.7,235
2024-06-27T21:40:33.2836560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,237.42,3.125,22.9,20.3,6.1,234
2024-06-27T21:40:33.5335504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,241.95,3.125,22.9,20.3,6.6,239
2024-06-27T21:40:33.7857634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,245.83,3.082,27.1,20.3,6.8,242
2024-06-27T21:40:34.0356394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,248.96,3.082,27.1,20.3,6.9,246
2024-06-27T21:40:34.2856472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,251.34,3.082,27.1,20.3,6.3,251
2024-06-27T21:40:34.5355949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,257.36,3.082,27.1,20.3,7.3,256
2024-06-27T21:40:34.7855353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,265.73,3.015,29.8,20.4,7.8,264
2024-06-27T21:40:35.0355170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,267.75,3.015,29.8,20.4,7.6,267
2024-06-27T21:40:35.2854203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,270.37,3.015,29.8,20.4,7,272
2024-06-27T21:40:35.5354008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.65,3.015,29.8,20.4,6.6,275
2024-06-27T21:40:35.7853466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,260.77,2.945,29.6,20.5,5.7,264
2024-06-27T21:40:36.0352629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,244.09,2.945,29.6,20.5,6.7,238
2024-06-27T21:40:36.2851912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,250.73,2.945,29.6,20.5,7.6,245
2024-06-27T21:40:36.5351502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,248.49,2.923,27,20.5,8,242
2024-06-27T21:40:36.7851627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,245.68,2.923,27,20.4,7.7,239
2024-06-27T21:40:37.0351205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,244.91,2.923,27,20.4,7.7,238
2024-06-27T21:40:37.2849984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,242.98,2.923,27,20.4,7.4,236
2024-06-27T21:40:37.5349461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,242.85,2.931,23.5,20.4,7.4,237
2024-06-27T21:40:37.7911727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,240.51,2.931,23.5,20.3,7.4,234
2024-06-27T21:40:38.0348547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,238.12,2.931,23.5,20.3,7.3,231
2024-06-27T21:40:38.2848622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,237.23,2.931,23.5,20.3,7.2,230
2024-06-27T21:40:38.5347957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,236.2,2.923,21.1,20.3,6.9,230
2024-06-27T21:40:38.7847360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,235.53,2.923,21.1,20.5,6.4,230
2024-06-27T21:40:39.0347023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,235.71,2.923,21.1,20.5,6.1,231
2024-06-27T21:40:39.2845754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,234.62,2.923,21.1,20.5,5.9,230
2024-06-27T21:40:39.5344821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,233.63,2.863,21.3,20.5,5.6,229
2024-06-27T21:40:39.7845732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,235.01,2.863,21.3,20.5,5.6,231
2024-06-27T21:40:40.0344075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,236.18,2.863,21.3,20.5,5.5,233
2024-06-27T21:40:40.2844442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,235.49,2.863,21.3,20.5,5.5,232
2024-06-27T21:40:40.5343810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,235.78,2.793,24.2,20.5,5.4,231
2024-06-27T21:40:40.7843573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.39,2.793,24.2,20.7,5.3,232
2024-06-27T21:40:41.0343019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,237.98,2.793,24.2,20.7,5.4,234
2024-06-27T21:40:41.2842110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,240.03,2.793,24.2,20.7,5.7,236
2024-06-27T21:40:41.5341550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,241.32,2.772,27.6,20.7,5.8,236
2024-06-27T21:40:41.7841948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,243.2,2.772,27.6,20.8,6,238
2024-06-27T21:40:42.0341234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.67,2.772,27.6,20.8,6.4,239
2024-06-27T21:40:42.2840194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,245.18,2.772,27.6,20.8,6.7,239
2024-06-27T21:40:42.5340266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,244.94,2.79,29.2,20.8,6.8,238
2024-06-27T21:40:42.7839622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,244.41,2.79,29.2,20.7,7,237
2024-06-27T21:40:43.0339479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,243.94,2.79,29.2,20.7,7.2,236
2024-06-27T21:40:43.2838365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,243.94,2.79,29.2,20.7,7.2,236
2024-06-27T21:40:43.5338299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,244.85,2.789,28.7,20.7,7.4,237
2024-06-27T21:40:43.7837409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,243.88,2.789,28.7,20.6,7.3,236
2024-06-27T21:40:44.0337042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,243.26,2.789,28.7,20.6,7.4,235
2024-06-27T21:40:44.2836645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,243.13,2.789,28.7,20.6,7.3,235
2024-06-27T21:40:44.5335633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,242.26,2.745,27.1,20.6,7.4,234
2024-06-27T21:40:44.7835296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,241.37,2.745,27.1,20.6,7.3,233
2024-06-27T21:40:45.0221762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,241.37,2.745,27.1,20.6,7.3,233
2024-06-27T21:40:45.2720860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,241.24,2.745,27.1,20.6,7.2,233
2024-06-27T21:40:45.5220075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,242.76,2.745,27.1,20.6,7.2,235
2024-06-27T21:40:45.7773392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.52,2.745,27.1,20.6,7.2,236
2024-06-27T21:40:46.0219926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,243.64,2.663,25.7,20.6,7.3,236
2024-06-27T21:40:46.2875428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,243.21,2.663,25.7,20.6,7,236
2024-06-27T21:40:46.5375043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,243.82,2.663,25.7,20.6,6.9,237
2024-06-27T21:40:46.7718498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.22,2.583,24.9,20.8,6.5,238
2024-06-27T21:40:47.0217613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,242.93,2.583,24.9,20.8,6.2,237
2024-06-27T21:40:47.2717479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,242.55,2.583,24.9,20.8,6,237
2024-06-27T21:40:47.5372742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,241.94,2.54,24.1,20.8,5.7,237
2024-06-27T21:40:47.7716161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,238.99,2.54,24.1,20.9,5.3,234
2024-06-27T21:40:48.0215777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,237.36,2.54,24.1,20.9,5.2,232
2024-06-27T21:40:48.2715738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,237.36,2.54,24.1,20.9,5.2,232
2024-06-27T21:40:48.5214929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,235.43,2.551,23.9,20.9,5,230
2024-06-27T21:40:48.7715153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,234.74,2.551,23.9,20.9,5,229
2024-06-27T21:40:49.0213580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,235.15,2.551,23.9,20.9,5.2,229
2024-06-27T21:40:49.2712978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,235.55,2.551,23.9,20.9,5.4,229
2024-06-27T21:40:49.5211631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,236.26,2.551,23.9,20.9,5.4,230
2024-06-27T21:40:49.7712404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,236.82,2.551,23.9,20.7,5.4,231
2024-06-27T21:40:50.0367763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.75,2.566,25.5,20.7,5.6,234
2024-06-27T21:40:50.2710738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,240.27,2.566,25.5,20.7,5.5,235
2024-06-27T21:40:50.5211046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,241.92,2.566,25.5,20.7,5.6,237
2024-06-27T21:40:50.7867231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,243.04,2.548,27.9,20.5,5.5,238
2024-06-27T21:40:51.0366325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,249.07,2.548,27.9,20.5,5.6,246
2024-06-27T21:40:51.2865097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,252.01,2.548,27.9,20.5,5.9,249
2024-06-27T21:40:51.5363891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,243.54,2.548,27.9,20.5,5.4,239
2024-06-27T21:40:51.7864664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,247.35,2.486,29.3,20.4,5.9,242
2024-06-27T21:40:52.0207665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,242.36,2.486,29.3,20.4,6.5,234
2024-06-27T21:40:52.2863652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,245.82,2.486,29.3,20.4,6.3,239
2024-06-27T21:40:52.5363501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.66,2.433,28.7,20.4,6.3,240
2024-06-27T21:40:52.7706576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,246.46,2.433,28.7,20.5,6.6,239
2024-06-27T21:40:53.0205476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.4,2.433,28.7,20.5,7.1,238
2024-06-27T21:40:53.2704747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,243.03,2.433,28.7,20.5,6.9,234
2024-06-27T21:40:53.5204278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,242.63,2.433,28.7,20.5,6.6,234
2024-06-27T21:40:53.7860252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,241.86,2.423,27.3,20.7,6.7,233
2024-06-27T21:40:54.0359922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,242.49,2.423,27.3,20.7,6.6,234
2024-06-27T21:40:54.2859432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,241.72,2.423,27.3,20.7,6.6,233
2024-06-27T21:40:54.5358855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,242.77,2.423,27.3,20.7,6.8,234
2024-06-27T21:40:54.7858308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,240.22,2.438,26.4,20.9,6.7,231
2024-06-27T21:40:55.0357975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,241.38,2.438,26.4,20.9,7,232
2024-06-27T21:40:55.2857007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,239.96,2.438,26.4,20.9,7.1,230
2024-06-27T21:40:55.5356998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,237.75,2.438,26.4,20.9,7.2,227
2024-06-27T21:40:55.7856550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,235.54,2.437,26.4,20.9,6.6,225
2024-06-27T21:40:56.0200583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,233.18,2.437,26.4,20.9,6.5,222
2024-06-27T21:40:56.2699239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,233.5,2.437,26.4,20.9,6.8,222
2024-06-27T21:40:56.5354905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,237.27,2.423,26.2,20.9,6.2,228
2024-06-27T21:40:56.7854263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,236.09,2.423,26.2,20.8,6.5,226
2024-06-27T21:40:57.0198034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,234.71,2.423,26.2,20.8,6.6,224
2024-06-27T21:40:57.2696781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,235.09,2.423,26.2,20.8,6.3,225
2024-06-27T21:40:57.5353999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,236.04,2.394,25.9,20.8,5.9,227
2024-06-27T21:40:57.7852258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,234.27,2.394,25.9,20.7,4.9,227
2024-06-27T21:40:58.0351648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,235.09,2.394,25.9,20.7,5.8,226
2024-06-27T21:40:58.2851422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,235.65,2.394,25.9,20.7,6.2,226
2024-06-27T21:40:58.5351570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.88,2.334,26.5,20.7,6.1,230
2024-06-27T21:40:58.7850313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,238.8,2.334,26.5,20.8,6,230
2024-06-27T21:40:59.0350310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,242.39,2.334,26.5,20.8,5.9,235
2024-06-27T21:40:59.2723262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,244.65,2.334,26.5,20.8,5.9,238
2024-06-27T21:40:59.5348905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,245.53,2.267,28.1,20.8,6,238
2024-06-27T21:40:59.7848089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,244.85,2.267,28.1,20.9,6.5,236
2024-06-27T21:41:00.0347971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.36,2.267,28.1,20.9,6.7,235
2024-06-27T21:41:00.2847550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,247.79,2.267,28.1,20.9,6.9,239
2024-06-27T21:41:00.5346944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,250.09,2.225,29.7,20.9,6.5,242
2024-06-27T21:41:00.7846789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,249.42,2.225,29.7,20.9,6.1,242
2024-06-27T21:41:01.0345585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,247.7,2.225,29.7,20.9,6,240
2024-06-27T21:41:01.2845059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,253.08,2.225,29.7,20.9,6.4,246
2024-06-27T21:41:01.5344903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,252.72,2.234,29.9,20.9,5.8,247
2024-06-27T21:41:01.7688346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,250.46,2.234,29.9,20.8,6.8,242
2024-06-27T21:41:02.0343875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,251.91,2.234,29.9,20.8,6.7,244
2024-06-27T21:41:02.2843892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,249.15,2.234,29.9,20.8,7,240
2024-06-27T21:41:02.5342979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,249.22,2.267,28.3,20.8,7.4,240
2024-06-27T21:41:02.7842509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,246.66,2.267,28.3,20.6,6.8,238
2024-06-27T21:41:03.0342746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,247.79,2.267,28.3,20.6,6.5,240
2024-06-27T21:41:03.2842071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,239.81,2.267,28.3,20.6,5.8,231
2024-06-27T21:41:03.5340975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,242.73,2.257,26.4,20.6,6.5,234
2024-06-27T21:41:03.7839937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,236.05,2.257,26.4,20.6,6.1,226
2024-06-27T21:41:04.0338668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,238.57,2.257,26.4,20.6,6.9,228
2024-06-27T21:41:04.2837128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,236.79,2.257,26.4,20.6,6.7,226
2024-06-27T21:41:04.5182118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,236.43,2.257,26.4,20.6,6.4,226
2024-06-27T21:41:04.7837026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,235.43,2.213,25.8,20.6,6.2,225
2024-06-27T21:41:05.0337208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,237.09,2.213,25.8,20.6,6.3,227
2024-06-27T21:41:05.2835908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.72,2.213,25.8,20.6,6.2,228
2024-06-27T21:41:05.5335518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,238.79,2.167,27.5,20.6,6,229
2024-06-27T21:41:05.7834219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,244.67,2.167,27.5,20.7,5.4,238
2024-06-27T21:41:06.0334123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.3,2.167,27.5,20.7,5.6,237
2024-06-27T21:41:06.2833387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,243.46,2.167,27.5,20.7,6,235
2024-06-27T21:41:06.5332423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,249.57,2.15,30.3,20.7,4.9,245
2024-06-27T21:41:06.7832289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,244.68,2.15,30.3,20.9,4.1,241
2024-06-27T21:41:07.0332039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,248.48,2.15,30.3,20.9,5,243
2024-06-27T21:41:07.2831868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,243.16,2.15,30.3,20.9,4.3,238
2024-06-27T21:41:07.5331061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,260.4,2.164,31.3,20.9,4.9,259
2024-06-27T21:41:07.7709721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.12,2.164,31.3,21,6.3,259
2024-06-27T21:41:08.0364851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,266.8,2.164,31.3,21,6.8,261
2024-06-27T21:41:08.2708780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,253.23,2.164,31.3,21,3.9,254
2024-06-27T21:41:08.5364509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,244.48,2.197,29.4,21,5.4,237
2024-06-27T21:41:08.7707695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,241.03,2.197,29.4,20.9,5.6,232
2024-06-27T21:41:09.0206572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,241.34,2.197,29.4,20.9,5.8,232
2024-06-27T21:41:09.2862811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,235.1,2.197,29.4,20.9,5.6,224
2024-06-27T21:41:09.5205728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,226.19,2.229,26.6,20.9,6.4,212
2024-06-27T21:41:09.7861308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,230.95,2.229,26.6,20.6,6.9,218
2024-06-27T21:41:10.0361206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,232.49,2.229,26.6,20.6,6.9,220
2024-06-27T21:41:10.2860193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,235.38,2.229,26.6,20.6,6.7,224
2024-06-27T21:41:10.5203852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,239.61,2.229,26.6,20.6,7,229
2024-06-27T21:41:10.7702593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,236.37,2.234,25.5,20.4,7.3,225
2024-06-27T21:41:11.0359176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,236.46,2.234,25.5,20.4,7.4,225
2024-06-27T21:41:11.2857705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,236.65,2.234,25.5,20.4,7.6,225
2024-06-27T21:41:11.5357573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,237.29,2.196,27,20.4,7,226
2024-06-27T21:41:11.7856828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,220.57,2.196,27,20.6,4.9,206
2024-06-27T21:41:12.0356234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,225.17,2.196,27,20.6,5.3,212
2024-06-27T21:41:12.2855582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,230.21,2.196,27,20.6,4.8,220
2024-06-27T21:41:12.5199389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,234.81,2.151,30.1,20.6,4.8,225
2024-06-27T21:41:12.7698254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,242.82,2.151,30.1,20.8,4.5,237
2024-06-27T21:41:13.0354079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,235.53,2.151,30.1,20.8,2.8,234
2024-06-27T21:41:13.2853204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,248.64,2.151,30.1,20.8,4.3,246
2024-06-27T21:41:13.5352675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,252.96,2.156,31.8,20.8,5.2,248
2024-06-27T21:41:13.7853118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,260.94,2.156,31.8,20.7,6.4,255
2024-06-27T21:41:14.0352388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,251.06,2.156,31.8,20.7,5.4,245
2024-06-27T21:41:14.2694749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,263.27,2.156,31.8,20.7,2.5,285
2024-06-27T21:41:14.5193891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,246.07,2.156,31.8,20.7,3.8,244
2024-06-27T21:41:14.7850136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,256.92,2.217,30.7,20.5,5.3,254
2024-06-27T21:41:15.0349199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,257.47,2.217,30.7,20.5,4.5,258
2024-06-27T21:41:15.2849385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,276.19,2.217,30.7,20.5,4.9,280
2024-06-27T21:41:15.5284232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,272.19,2.217,30.7,20.5,6.2,270
2024-06-27T21:41:15.7847317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,252.28,2.217,30.7,20.4,5.3,248
2024-06-27T21:41:16.0346869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,232.49,2.268,28.3,20.4,5.4,222
2024-06-27T21:41:16.2846509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,236.21,2.268,28.3,20.4,6,226
2024-06-27T21:41:16.5190067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,245.67,2.268,28.3,20.4,5.8,239
2024-06-27T21:41:16.7689610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,248.74,2.269,26.8,20.4,7.5,240
2024-06-27T21:41:17.0188705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,246.35,2.269,26.8,20.4,6.4,239
2024-06-27T21:41:17.2844406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,249.95,2.269,26.8,20.4,7.2,242
2024-06-27T21:41:17.5343504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,248.74,2.269,26.8,20.4,7.5,240
2024-06-27T21:41:17.7843494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,250.79,2.269,26.8,20.4,6.7,244
2024-06-27T21:41:18.0342838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,259.44,2.239,27.8,20.4,4.5,262
2024-06-27T21:41:18.2841985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,220.53,2.239,27.8,20.4,3.6,208
2024-06-27T21:41:18.5341522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,217.8,2.239,27.8,20.4,6.2,201
2024-06-27T21:41:18.7685003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,223.85,2.225,30,20.5,4.6,210
2024-06-27T21:41:19.0184365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,249.68,2.225,30,20.5,6.4,242
2024-06-27T21:41:19.2839932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,253.26,2.225,30,20.5,5.8,248
2024-06-27T21:41:19.5183639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,253.14,2.225,30,20.5,5.4,249
2024-06-27T21:41:19.7838713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,251.75,2.25,30.4,20.5,4.4,251
2024-06-27T21:41:20.0182546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,240.62,2.25,30.4,20.5,3.5,239
2024-06-27T21:41:20.2880561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,250.46,2.25,30.4,20.5,3.7,253
2024-06-27T21:41:20.5180786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,245.59,2.299,28.2,20.5,2.8,255
2024-06-27T21:41:20.7680658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,231.76,2.299,28.2,20.5,1,278
2024-06-27T21:41:21.0336322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,237.36,2.299,28.2,20.5,2.3,246
2024-06-27T21:41:21.2679578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,225.73,2.299,28.2,20.5,2.4,222
2024-06-27T21:41:21.5335161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,228.56,2.343,25.8,20.5,3.3,224
2024-06-27T21:41:21.7678540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,229.14,2.343,25.8,20.6,4.3,221
2024-06-27T21:41:22.0334159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,232.21,2.343,25.8,20.6,4.5,225
2024-06-27T21:41:22.2677226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,231.05,2.343,25.8,20.6,4.6,223
2024-06-27T21:41:22.5176594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,227.75,2.363,25.8,20.6,4.3,219
2024-06-27T21:41:22.7832260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,228.77,2.363,25.8,20.5,3.4,224
2024-06-27T21:41:23.0176511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,232.04,2.363,25.8,20.5,3.3,230
2024-06-27T21:41:23.2831697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,237.49,2.363,25.8,20.5,4.5,233
2024-06-27T21:41:23.5174547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,244.83,2.37,28.8,20.5,5.9,238
2024-06-27T21:41:23.7674129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,248.32,2.37,28.8,20.4,6.2,242
2024-06-27T21:41:24.0330303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,244.89,2.37,28.8,20.4,7,236
2024-06-27T21:41:24.2829241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,228.46,2.37,28.8,20.4,4.2,219
2024-06-27T21:41:24.5172750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,223.37,2.37,28.8,20.4,3.8,212
2024-06-27T21:41:24.7828300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,224.87,2.37,32.1,20.4,4,212
2024-06-27T21:41:25.0327858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,234.2,2.37,32.1,20.4,3.4,229
2024-06-27T21:41:25.2670551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,217.9,2.37,32.1,20.4,2.5,203
2024-06-27T21:41:25.5326417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,226.27,2.358,32.9,20.4,3.1,216
2024-06-27T21:41:25.7670590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,232.48,2.358,32.9,20.5,2.7,229
2024-06-27T21:41:26.0325534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,264.43,2.358,32.9,20.5,4.2,270
2024-06-27T21:41:26.2825386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,262.52,2.358,32.9,20.5,3.3,275
2024-06-27T21:41:26.5324747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,273.91,2.35,30.4,20.5,4.7,280
2024-06-27T21:41:26.7823043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,265.85,2.35,30.4,20.6,3.9,275
2024-06-27T21:41:27.0323409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,249.9,2.35,30.4,20.6,5.2,246
2024-06-27T21:41:27.2666701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,248.42,2.35,30.4,20.6,4.9,245
2024-06-27T21:41:27.5322502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,230.94,2.361,26.9,20.6,3.8,225
2024-06-27T21:41:27.7822003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,222.33,2.361,26.9,20.6,3.9,211
2024-06-27T21:41:28.0321558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,225.29,2.361,26.9,20.6,3.8,216
2024-06-27T21:41:28.2664112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,234.81,2.361,26.9,20.6,5.9,225
2024-06-27T21:41:28.5320452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,234.58,2.361,26.9,20.6,6.3,224
2024-06-27T21:41:28.7663302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,233.23,2.373,25.5,20.6,5.6,224
2024-06-27T21:41:29.0318855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,237.42,2.373,25.5,20.6,5.5,230
2024-06-27T21:41:29.2664038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,244.3,2.373,25.5,20.6,5.3,240
2024-06-27T21:41:29.5317890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,222,2.354,26.6,20.6,3.4,212
2024-06-27T21:41:29.7661528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,214.7,2.354,26.6,20.5,2.8,201
2024-06-27T21:41:30.0159911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,199.74,2.354,26.6,20.5,3.8,175
2024-06-27T21:41:30.2816379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,187.15,2.354,26.6,20.5,3.1,152
2024-06-27T21:41:30.5159660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,188.78,2.32,28.7,20.5,3,153
2024-06-27T21:41:30.7815213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,210.34,2.32,28.7,20.4,3.6,191
2024-06-27T21:41:31.0314862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,220.33,2.32,28.7,20.4,3.8,207
2024-06-27T21:41:31.2658205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,214.73,2.32,28.7,20.4,3.8,198
2024-06-27T21:41:31.5157915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,236.12,2.315,30.3,20.4,2.2,243
2024-06-27T21:41:31.7813247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,252.68,2.315,30.3,20.5,5.1,250
2024-06-27T21:41:32.0156498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,256.47,2.315,30.3,20.5,4.1,260
2024-06-27T21:41:32.2812281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,256.16,2.315,30.3,20.5,3.5,264
2024-06-27T21:41:32.5311609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,253.43,2.355,30.3,20.5,3.8,258
2024-06-27T21:41:32.7810968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,267.33,2.355,30.3,20.6,3.7,279
2024-06-27T21:41:33.0310932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,234.63,2.355,30.3,20.6,1,290
2024-06-27T21:41:33.2839498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,210.3,2.355,30.3,20.6,0,290
2024-06-27T21:41:33.5309765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,218.69,2.411,29.4,20.6,1,221
2024-06-27T21:41:33.7690238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,214.04,2.411,29.4,20.4,1.2,203
2024-06-27T21:41:34.0189963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,224.24,2.411,29.4,20.4,1.4,230
2024-06-27T21:41:34.2751078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,239.05,2.411,29.4,20.4,3.6,238
2024-06-27T21:41:34.5344970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,234.66,2.437,28.7,20.4,3.5,232
2024-06-27T21:41:34.7844683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,227.97,2.437,28.7,20.3,2.7,225
2024-06-27T21:41:35.0187508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,229.35,2.437,28.7,20.3,1.5,244
2024-06-27T21:41:35.2685717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,208.7,2.437,28.7,20.3,0,244
2024-06-27T21:41:35.5187172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,235.72,2.437,28.7,20.3,4.4,230
2024-06-27T21:41:35.7686089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,233.19,2.425,28.5,20.2,4.5,226
2024-06-27T21:41:36.0185955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,239.59,2.425,28.5,20.2,7.5,229
2024-06-27T21:41:36.2685173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,228.42,2.425,28.5,20.2,6.1,216
2024-06-27T21:41:36.5185288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,231.78,2.394,28.4,20.2,4.8,223
2024-06-27T21:41:36.7684744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,230.47,2.394,28.4,20.2,2.8,229
2024-06-27T21:41:37.0183557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,237.02,2.394,28.4,20.2,2.8,241
2024-06-27T21:41:37.2683052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,230.61,2.394,28.4,20.2,2.7,230
2024-06-27T21:41:37.5183099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,221.95,2.378,28.1,20.2,3.2,212
2024-06-27T21:41:37.7682372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,227.29,2.378,28.1,20.3,2,230
2024-06-27T21:41:38.0181758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,244.34,2.378,28.1,20.3,3.1,251
2024-06-27T21:41:38.2681291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,228.46,2.378,28.1,20.3,2.7,226
2024-06-27T21:41:38.5337264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,233.11,2.378,28.1,20.3,2.2,240
2024-06-27T21:41:38.7680087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,217.71,2.387,27.9,20.5,3,205
2024-06-27T21:41:39.0180123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,216.59,2.387,27.9,20.5,3,203
2024-06-27T21:41:39.2678890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,232.07,2.387,27.9,20.5,2.8,232
2024-06-27T21:41:39.5178150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,241.85,2.408,27.9,20.5,4,241
2024-06-27T21:41:39.7833855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,244.25,2.408,27.9,20.5,5.1,240
2024-06-27T21:41:40.0334022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,236.64,2.408,27.9,20.5,5.2,229
2024-06-27T21:41:40.2833281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,245.14,2.408,27.9,20.5,4,246
2024-06-27T21:41:40.5176547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,235.13,2.419,28.1,20.5,3.9,231
2024-06-27T21:41:40.7831609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,221.14,2.419,28.1,20.4,3.8,209
2024-06-27T21:41:41.0175456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,222.92,2.419,28.1,20.4,3.4,213
2024-06-27T21:41:41.2829350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,222.29,2.419,28.1,20.4,4.2,210
2024-06-27T21:41:41.5174453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,228.86,2.416,28.8,20.4,3.3,223
2024-06-27T21:41:41.7673739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,226.63,2.416,28.8,20.4,2.9,221
2024-06-27T21:41:42.0329178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,231.58,2.416,28.8,20.4,2.9,230
2024-06-27T21:41:42.2672785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,227.41,2.416,28.8,20.4,2.8,223
2024-06-27T21:41:42.5172850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,229.73,2.404,30.2,20.4,3.4,223
2024-06-27T21:41:42.7827493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,227.73,2.404,30.2,20.4,3.3,220
2024-06-27T21:41:43.0171611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,221.32,2.404,30.2,20.4,3.3,209
2024-06-27T21:41:43.2671334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,223.65,2.404,30.2,20.4,3.3,213
2024-06-27T21:41:43.5169549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,215.89,2.416,31.4,20.4,2.4,200
2024-06-27T21:41:43.7669866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,220.83,2.416,31.4,20.2,2.2,211
2024-06-27T21:41:44.0168944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,234.44,2.416,31.4,20.2,3.1,232
2024-06-27T21:41:44.2825341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,252.77,2.416,31.4,20.2,4.8,252
2024-06-27T21:41:44.5168725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,239.89,2.435,30.9,20.2,3.4,240
2024-06-27T21:41:44.7667925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,233.57,2.435,30.9,20.1,3.3,230
2024-06-27T21:41:45.0324010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,225.19,2.435,30.9,20.1,2.5,219
2024-06-27T21:41:45.2666751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,229.44,2.435,30.9,20.1,2.7,226
2024-06-27T21:41:45.5166827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,227.1,2.426,28.1,20.1,2.7,224
2024-06-27T21:41:45.7665582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,226.93,2.426,28.1,20.1,3.2,221
2024-06-27T21:41:46.0165585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,221.3,2.426,28.1,20.1,2.5,214
2024-06-27T21:41:46.2820546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,230.38,2.426,28.1,20.1,2.6,231
2024-06-27T21:41:46.5164153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,222.01,2.418,25.1,20.1,2.7,217
2024-06-27T21:41:46.7663971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,208.39,2.418,25.1,20,2.2,192
2024-06-27T21:41:47.0163296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,221.95,2.418,25.1,20,2.7,217
2024-06-27T21:41:47.2818758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,235.82,2.418,25.1,20,2.8,242
2024-06-27T21:41:47.5318110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,240.41,2.435,24.7,20,2.1,263
2024-06-27T21:41:47.7818661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,243.95,2.435,24.7,19.9,3.4,251
2024-06-27T21:41:48.0160590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,246.2,2.435,24.7,19.9,2.7,263
2024-06-27T21:41:48.2661011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,230.95,2.435,24.7,19.9,1.3,267
2024-06-27T21:41:48.5315675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,226.91,2.435,24.7,19.9,1,274
2024-06-27T21:41:48.7660317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,207,2.451,27,19.8,0,274
2024-06-27T21:41:49.0159050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,207,2.451,27,19.8,0,274
2024-06-27T21:41:49.2658472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,207,2.451,27,19.8,0,274
2024-06-27T21:41:49.5158282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,210.2,2.444,30.2,19.8,0,274
2024-06-27T21:41:49.7657906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,210.2,2.444,30.2,19.5,0,274
2024-06-27T21:41:50.0157107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,214.05,2.444,30.2,19.5,1,204
2024-06-27T21:41:50.2657243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,216.34,2.444,30.2,19.5,1,212
2024-06-27T21:41:50.5312170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,216.36,2.413,32.1,19.5,2,202
2024-06-27T21:41:50.7656454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,238.32,2.413,32.1,19.3,2.2,248
2024-06-27T21:41:51.0155251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,242.94,2.413,32.1,19.3,3,248
2024-06-27T21:41:51.2654830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,243.89,2.413,32.1,19.3,3.2,248
2024-06-27T21:41:51.5310297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,258.23,2.39,31.2,19.3,3.6,268
2024-06-27T21:41:51.7653907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,262.09,2.39,31.2,19.1,3.6,274
2024-06-27T21:41:52.0153789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,253.76,2.39,31.2,19.1,2.4,277
2024-06-27T21:41:52.2808691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,241.72,2.39,31.2,19.1,2.4,253
2024-06-27T21:41:52.5152188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,246.58,2.39,31.2,19.1,3.1,254
2024-06-27T21:41:52.7652084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,229.3,2.39,31.2,19.1,2,232
2024-06-27T21:41:53.0151645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,208.22,2.402,28.3,19.1,1.6,189
2024-06-27T21:41:53.2651078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,207.92,2.402,28.3,19.1,1.1,188
2024-06-27T21:41:53.5306478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,224.27,2.446,25.4,19.1,2.9,221
2024-06-27T21:41:53.7650143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,240.8,2.446,25.4,18.9,2.2,262
2024-06-27T21:41:54.0305776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,241.73,2.446,25.4,18.9,2.8,254
2024-06-27T21:41:54.2804815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,248.22,2.446,25.4,18.9,4.5,251
2024-06-27T21:41:54.5304346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,246.17,2.46,24.9,18.9,4.2,250
2024-06-27T21:41:54.7803844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,249,2.46,24.9,18.9,4.8,251
2024-06-27T21:41:55.0147372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,238.2,2.46,24.9,18.9,3.5,242
2024-06-27T21:41:55.2646378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,244.14,2.46,24.9,18.9,5.1,243
2024-06-27T21:41:55.5301672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,254.93,2.43,26.8,18.9,5.3,256
2024-06-27T21:41:55.7801877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,253.71,2.43,26.8,18.9,4.7,257
2024-06-27T21:41:56.0145219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,240.61,2.43,26.8,18.9,3.9,242
2024-06-27T21:41:56.2644881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,218.1,2.43,26.8,18.9,2.8,209
2024-06-27T21:41:56.5143777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,220.55,2.43,26.8,18.9,2.7,214
2024-06-27T21:41:56.7643815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,219.35,2.421,29.2,18.8,2.6,210
2024-06-27T21:41:57.0143326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,220.21,2.421,29.2,18.8,3.5,209
2024-06-27T21:41:57.2643050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,203.85,2.421,29.2,18.8,3.2,181
2024-06-27T21:41:57.5142312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,206.1,2.442,30.7,18.8,3.4,184
2024-06-27T21:41:57.7797702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,230.4,2.442,30.7,18.7,4.2,223
2024-06-27T21:41:58.0141128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,239.3,2.442,30.7,18.7,4.4,236
2024-06-27T21:41:58.2797033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,226.56,2.442,30.7,18.7,4.2,217
2024-06-27T21:41:58.5140005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,223.95,2.467,30.4,18.7,3.8,214
2024-06-27T21:41:58.7640369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,219.56,2.467,30.4,18.5,3.8,207
2024-06-27T21:41:59.0138925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,218.14,2.467,30.4,18.5,3,206
2024-06-27T21:41:59.2794702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,221.44,2.467,30.4,18.5,3,212
2024-06-27T21:41:59.5137572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,253.3,2.475,28.7,18.5,4.6,257
2024-06-27T21:41:59.7638324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,244.06,2.475,28.7,18.2,3.8,248
2024-06-27T21:42:00.0136745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,246.61,2.475,28.7,18.2,3.8,252
2024-06-27T21:42:00.2636308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,240.39,2.475,28.7,18.2,3.5,244
2024-06-27T21:42:00.5135570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,236.05,2.475,28.7,18.2,3.3,238
2024-06-27T21:42:00.7791602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,236.08,2.475,28.7,18.2,4.1,234
2024-06-27T21:42:01.0290781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,229.67,2.449,27.1,18.2,4.7,223
2024-06-27T21:42:01.2634575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,232.99,2.449,27.1,18.2,5.5,226
2024-06-27T21:42:01.5134078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,234.47,2.399,26.7,18.2,5.5,228
2024-06-27T21:42:01.7789548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,235.96,2.399,26.7,18.4,4.7,232
2024-06-27T21:42:02.0288995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.47,2.399,26.7,18.4,5.1,233
2024-06-27T21:42:02.2632420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,240.75,2.399,26.7,18.4,4.2,241
2024-06-27T21:42:02.5288139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,244.91,2.377,26.7,18.4,4.2,247
2024-06-27T21:42:02.7787776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,248.7,2.377,26.7,18.4,4.5,251
2024-06-27T21:42:03.0130256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,252.89,2.377,26.7,18.4,4.3,258
2024-06-27T21:42:03.2785771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,246.46,2.377,26.7,18.4,3.9,251
2024-06-27T21:42:03.5130556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,233.64,2.387,26.7,18.4,3.2,235
2024-06-27T21:42:03.7629114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,237.08,2.387,26.7,18,3.1,242
2024-06-27T21:42:04.0285018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,231.74,2.387,26.7,18,4.1,228
2024-06-27T21:42:04.2628054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,235.75,2.387,26.7,18,3.7,236
2024-06-27T21:42:04.5128038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,238.95,2.387,26.7,18,2.9,247
2024-06-27T21:42:04.7782892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,240.98,2.387,26.7,17.6,2.9,251
2024-06-27T21:42:05.0126775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,251.74,2.413,27,17.6,4.2,258
2024-06-27T21:42:05.2626506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,256.16,2.413,27,17.6,3.5,270
2024-06-27T21:42:05.5125746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,236.77,2.416,27.7,17.6,2.6,246
2024-06-27T21:42:05.7625830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,240.86,2.416,27.7,17.4,2.6,254
2024-06-27T21:42:06.0280059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,245.56,2.416,27.7,17.4,2,276
2024-06-27T21:42:06.2624492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,237.49,2.416,27.7,17.4,1.7,265
2024-06-27T21:42:06.5279434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,229.78,2.4,29.1,17.4,2.3,234
2024-06-27T21:42:06.7779409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,233.1,2.4,29.1,17.3,2.7,237
2024-06-27T21:42:07.0122155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,240.82,2.4,29.1,17.3,3.3,246
2024-06-27T21:42:07.2621927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,248.67,2.4,29.1,17.3,3,262
2024-06-27T21:42:07.5277806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,249.54,2.374,30.1,17.3,3.6,257
2024-06-27T21:42:07.7777405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,254.16,2.374,30.1,17.3,3.5,265
2024-06-27T21:42:08.0119169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,257.79,2.374,30.1,17.3,3.8,268
2024-06-27T21:42:08.2775982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,266.44,2.374,30.1,17.3,4.7,274
2024-06-27T21:42:08.5274836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,266.07,2.374,30.1,17.3,4.3,276
2024-06-27T21:42:08.7774660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,273.29,2.352,29.4,17.3,4.1,287
2024-06-27T21:42:09.0273545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,278.15,2.352,29.4,17.3,4.5,290
2024-06-27T21:42:09.2773661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.79,2.352,29.4,17.3,4.7,277
2024-06-27T21:42:09.5272800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,258.7,2.356,27.3,17.3,4.6,265
2024-06-27T21:42:09.7772361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,246.2,2.356,27.3,17.4,4.5,248
2024-06-27T21:42:10.0115123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,240.24,2.356,27.3,17.4,4.9,238
2024-06-27T21:42:10.2614389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,235.5,2.356,27.3,17.4,5.4,230
2024-06-27T21:42:10.5113830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,236.41,2.392,25.6,17.4,5.9,231
2024-06-27T21:42:10.7613446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,239.25,2.392,25.6,17.4,6.3,234
2024-06-27T21:42:11.0113041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,236.38,2.392,25.6,17.4,6.4,230
2024-06-27T21:42:11.2611658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,234.35,2.392,25.6,17.4,6,228
2024-06-27T21:42:11.5112091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,233.05,2.392,25.6,17.4,5.6,227
2024-06-27T21:42:11.7611516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,232.35,2.419,25.3,17.1,5.4,227
2024-06-27T21:42:12.0110357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,233.06,2.419,25.3,17.1,5.4,228
2024-06-27T21:42:12.2609843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,235.91,2.419,25.3,17.1,5.4,232
2024-06-27T21:42:12.5108962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,235.55,2.419,25.3,17.1,5.2,232
2024-06-27T21:42:12.7764520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,239.05,2.411,25.5,16.9,5.2,237
2024-06-27T21:42:13.0264257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,241.12,2.411,25.5,16.9,4.6,242
2024-06-27T21:42:13.2762743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,241.27,2.411,25.5,16.9,4,245
2024-06-27T21:42:13.5263340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,231.15,2.384,26.2,16.9,2.6,237
2024-06-27T21:42:13.7606616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,221.03,2.384,26.2,16.8,2,222
2024-06-27T21:42:14.0356857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.06,2.384,26.2,16.8,2.4,225
2024-06-27T21:42:14.2605440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,231.11,2.384,26.2,16.8,2.5,238
2024-06-27T21:42:14.5261208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,226.63,2.367,27.4,16.8,2.8,226
2024-06-27T21:42:14.7759949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,216.61,2.367,27.4,16.7,2.4,209
2024-06-27T21:42:15.0259360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,216.28,2.367,27.4,16.7,1.7,212
2024-06-27T21:42:15.2759265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.75,2.367,27.4,16.7,2.1,217
2024-06-27T21:42:15.5102587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,221.92,2.367,27.4,16.7,1.6,227
2024-06-27T21:42:15.7758246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,225.03,2.367,27.4,16.4,2.4,226
2024-06-27T21:42:16.0101662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,233.98,2.386,28.6,16.4,2.8,239
2024-06-27T21:42:16.2756662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,210.73,2.386,28.6,16.4,1.9,197
2024-06-27T21:42:16.5099490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,241.23,2.386,28.6,16.4,1.7,274
2024-06-27T21:42:16.7755828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,242.22,2.386,28.6,16.2,2.1,265
2024-06-27T21:42:17.0255097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,234.44,2.422,29.3,16.2,3.2,237
2024-06-27T21:42:17.2754078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,240.46,2.422,29.3,16.2,3.9,243
2024-06-27T21:42:17.5253605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,232.74,2.422,29.3,16.2,3.4,233
2024-06-27T21:42:17.7598060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,234.37,2.432,29,16.2,3.6,235
2024-06-27T21:42:18.0252642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,234.04,2.432,29,16.2,3.7,234
2024-06-27T21:42:18.2752083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,234.68,2.432,29,16.2,3.5,236
2024-06-27T21:42:18.5251320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,241.51,2.383,27.7,16.2,3.3,249
2024-06-27T21:42:18.7751641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,247.97,2.383,27.7,16.1,4.7,251
2024-06-27T21:42:19.0250058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,228.5,2.383,27.7,16.1,4.6,223
2024-06-27T21:42:19.2593409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,233.24,2.383,27.7,16.1,5,229
2024-06-27T21:42:19.5093187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,237.87,2.315,25.8,16.1,5,236
2024-06-27T21:42:19.7749675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,237.87,2.315,25.8,16.1,5,236
2024-06-27T21:42:20.0248369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,234.51,2.315,25.8,16.1,5.1,231
2024-06-27T21:42:20.2747502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,240.26,2.315,25.8,16.1,4.8,240
2024-06-27T21:42:20.5246541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,238.15,2.315,25.8,16.1,4.8,237
2024-06-27T21:42:20.7746881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.23,2.315,25.8,16,5.4,230
2024-06-27T21:42:21.0245824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,235.34,2.279,24.7,16,5.3,232
2024-06-27T21:42:21.2745329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,234.98,2.279,24.7,16,5.1,232
2024-06-27T21:42:21.5243935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.1,2.293,25.1,16,5.2,236
2024-06-27T21:42:21.7587807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,239.88,2.293,25.1,15.9,5.4,238
2024-06-27T21:42:22.0243633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,242.1,2.293,25.1,15.9,5.4,241
2024-06-27T21:42:22.2742898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,242.84,2.293,25.1,15.9,5.4,242
2024-06-27T21:42:22.5242528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,247.85,2.329,26.2,15.9,5.6,248
2024-06-27T21:42:22.7742024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,245.84,2.329,26.2,15.7,6.2,244
2024-06-27T21:42:23.0241686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,235.17,2.329,26.2,15.7,5.2,232
2024-06-27T21:42:23.2740922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,233.2,2.329,26.2,15.7,5.8,228
2024-06-27T21:42:23.5240185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.18,2.367,27.6,15.7,6,230
2024-06-27T21:42:23.7585019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,236.9,2.367,27.6,15.5,6.3,232
2024-06-27T21:42:24.0083323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,245.11,2.367,27.6,15.5,5.8,244
2024-06-27T21:42:24.2738367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,243.43,2.367,27.6,15.5,5.7,242
2024-06-27T21:42:24.5238132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,235.46,2.367,27.6,15.5,4.9,233
2024-06-27T21:42:24.7737660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,248.43,2.37,28.8,15.4,4.9,251
2024-06-27T21:42:25.0236136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,250.3,2.37,28.8,15.4,4.8,254
2024-06-27T21:42:25.2580421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,247.31,2.37,28.8,15.4,4.1,253
2024-06-27T21:42:25.5236817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,251,2.323,28.5,15.4,4.3,257
2024-06-27T21:42:25.7735618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,250.13,2.323,28.5,15.3,4.7,254
2024-06-27T21:42:26.0078938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,250.43,2.323,28.5,15.3,4.8,254
2024-06-27T21:42:26.2734719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,247.65,2.323,28.5,15.3,5.8,247
2024-06-27T21:42:26.5234022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,245.82,2.298,26.1,15.3,6.3,244
2024-06-27T21:42:26.7733486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.91,2.298,26.1,15.2,4.2,232
2024-06-27T21:42:27.0232045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,232.6,2.298,26.1,15.2,4.7,230
2024-06-27T21:42:27.2732269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,248,2.298,26.1,15.2,5.5,249
2024-06-27T21:42:27.5231723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,242.17,2.298,26.1,15.2,6,240
2024-06-27T21:42:27.7574766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,231.54,2.329,24.1,15.2,6.4,226
2024-06-27T21:42:28.0229898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,230.79,2.329,24.1,15.2,6.4,225
2024-06-27T21:42:28.2729688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,234.17,2.329,24.1,15.2,6.7,229
2024-06-27T21:42:28.5229473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,233.54,2.367,24.4,15.2,5.7,230
2024-06-27T21:42:28.7728763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,233.41,2.367,24.4,15.1,7.6,227
2024-06-27T21:42:29.0072274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,236.85,2.367,24.4,15.1,7.9,231
2024-06-27T21:42:29.2727885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,238.34,2.367,24.4,15.1,7.8,233
2024-06-27T21:42:29.5070622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.52,233.59,2.368,25.6,15.1,8.5,226
2024-06-27T21:42:29.7726908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.28,230.83,2.368,25.6,14.9,8.2,223
2024-06-27T21:42:30.0226113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,229.3,2.368,25.6,14.9,7.2,222
2024-06-27T21:42:30.2726108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,231.99,2.368,25.6,14.9,6.8,226
2024-06-27T21:42:30.5224991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,237.13,2.355,26.6,14.9,6.4,233
2024-06-27T21:42:30.7724506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,248.42,2.355,26.6,14.7,5.6,250
2024-06-27T21:42:31.0224511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,232.73,2.355,26.6,14.7,5,230
2024-06-27T21:42:31.2721961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,243.57,2.355,26.6,14.7,5.8,243
2024-06-27T21:42:31.5222242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,233.84,2.355,26.6,14.7,4.5,233
2024-06-27T21:42:31.7722807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,238.68,2.342,27.1,14.6,3.6,244
2024-06-27T21:42:32.0221886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,242.06,2.342,27.1,14.6,3.5,250
2024-06-27T21:42:32.2721884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,241.02,2.342,27.1,14.6,3.9,246
2024-06-27T21:42:32.5221165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,238.31,2.342,27.1,14.6,4.6,239
2024-06-27T21:42:32.7720218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,233.83,2.332,27,14.6,6.2,229
2024-06-27T21:42:33.0219878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,241.62,2.332,27,14.6,5.9,240
2024-06-27T21:42:33.2719385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,236.12,2.332,27,14.6,4,238
2024-06-27T21:42:33.5063170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,239.62,2.33,26.3,14.6,5.3,239
2024-06-27T21:42:33.7718082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,241.94,2.33,26.3,14.5,5.4,242
2024-06-27T21:42:34.0218274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,238.97,2.33,26.3,14.5,5.8,237
2024-06-27T21:42:34.2716826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,237.38,2.33,26.3,14.5,5.3,236
2024-06-27T21:42:34.5216748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,238.72,2.341,25.4,14.5,5.4,238
2024-06-27T21:42:34.7716211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,239.18,2.341,25.4,14.3,6.2,237
2024-06-27T21:42:35.0215754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,226.71,2.341,25.4,14.3,5.7,221
2024-06-27T21:42:35.2559286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,232.21,2.341,25.4,14.3,7.5,226
2024-06-27T21:42:35.5213840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,232.76,2.345,24.8,14.3,7.4,227
2024-06-27T21:42:35.7713858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,233.55,2.345,24.8,14.1,6.8,229
2024-06-27T21:42:36.0213754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,238.94,2.345,24.8,14.1,6.8,236
2024-06-27T21:42:36.2712989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,231.36,2.345,24.8,14.1,6.9,226
2024-06-27T21:42:36.5212943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,239.31,2.345,24.8,14.1,6.5,237
2024-06-27T21:42:36.7712051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,236.77,2.343,24.9,14.1,6.9,233
2024-06-27T21:42:37.0211488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,238.32,2.343,24.9,14.1,6.9,235
2024-06-27T21:42:37.2711207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,242.75,2.343,24.9,14.1,5.8,243
2024-06-27T21:42:37.5210133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,233.53,2.353,25.4,14.1,5.1,232
2024-06-27T21:42:37.7709540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,231.95,2.353,25.4,14.2,4,233
2024-06-27T21:42:38.0209494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,234.12,2.353,25.4,14.2,5.4,232
2024-06-27T21:42:38.2708853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,229.24,2.353,25.4,14.2,5.5,225
2024-06-27T21:42:38.5208445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.41,2.35,26.2,14.2,6.1,244
2024-06-27T21:42:38.7707910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,239.26,2.35,26.2,14,5.4,239
2024-06-27T21:42:39.0207169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,239.4,2.35,26.2,14,6.4,237
2024-06-27T21:42:39.2550774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,240.47,2.35,26.2,14,6.1,239
2024-06-27T21:42:39.5206413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,244.19,2.355,26,14,6.1,244
2024-06-27T21:42:39.7705641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.1,2.355,26,13.8,6,235
2024-06-27T21:42:40.0204959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,232.04,2.355,26,13.8,6.1,228
2024-06-27T21:42:40.2704368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,236.95,2.355,26,13.8,5.9,235
2024-06-27T21:42:40.5202288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,234.59,2.355,26,13.8,5.8,232
2024-06-27T21:42:40.7703074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,243.21,2.36,25.7,13.6,6.7,242
2024-06-27T21:42:41.0203182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.51,2.36,25.7,13.6,5.6,234
2024-06-27T21:42:41.2702324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,237.02,2.36,25.7,13.6,4.3,240
2024-06-27T21:42:41.5201295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,243.77,2.354,25.5,13.6,4.1,251
2024-06-27T21:42:41.7701414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,238.15,2.354,25.5,13.5,5.5,238
2024-06-27T21:42:42.0201300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,229.49,2.354,25.5,13.5,4.6,228
2024-06-27T21:42:42.2700619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,228.88,2.354,25.5,13.5,3.7,230
2024-06-27T21:42:42.5199174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,224.02,2.354,25.5,13.5,2.8,226
2024-06-27T21:42:42.7700037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,245.48,2.342,25.1,13.5,5.5,248
2024-06-27T21:42:43.0199171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,236.24,2.342,25.1,13.5,4.6,238
2024-06-27T21:42:43.2698503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,242.08,2.342,25.1,13.5,5.3,244
2024-06-27T21:42:43.5197557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,234.83,2.332,24.3,13.5,5.4,234
2024-06-27T21:42:43.7541442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,228.22,2.332,24.3,13.4,3.2,232
2024-06-27T21:42:44.0041114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,230.56,2.332,24.3,13.4,2.9,238
2024-06-27T21:42:44.2696727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,230.24,2.332,24.3,13.4,3.9,232
2024-06-27T21:42:44.5195940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,229.84,2.332,24.3,13.4,4,231
2024-06-27T21:42:44.7695690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,212.64,2.334,23.4,13.3,3.8,205
2024-06-27T21:42:45.0195085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,217.97,2.334,23.4,13.3,4.6,212
2024-06-27T21:42:45.2694266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,246.15,2.334,23.4,13.3,4.6,253
2024-06-27T21:42:45.5193453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,226.17,2.334,23.4,13.3,3.7,227
2024-06-27T21:42:45.7693807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,230.64,2.342,23.7,13.4,3.3,236
2024-06-27T21:42:46.0192907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,240.32,2.342,23.7,13.4,4.5,245
2024-06-27T21:42:46.2692791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,248.97,2.342,23.7,13.4,5,255
2024-06-27T21:42:46.5190999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,253.47,2.353,25.5,13.4,6,257
2024-06-27T21:42:46.7691487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,249.45,2.353,25.5,13.4,5.6,253
2024-06-27T21:42:47.0190690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,241.9,2.353,25.5,13.4,4.4,247
2024-06-27T21:42:47.2690537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,233.93,2.353,25.5,13.4,4.2,236
2024-06-27T21:42:47.5189660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,243.02,2.354,26.8,13.4,5.6,244
2024-06-27T21:42:47.7689609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,235.69,2.354,26.8,13.4,4.8,236
2024-06-27T21:42:48.0189099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,234.89,2.354,26.8,13.4,3.9,238
2024-06-27T21:42:48.2688402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,241.32,2.354,26.8,13.4,4.3,246
2024-06-27T21:42:48.5187369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,242.2,2.354,26.8,13.4,5.2,244
2024-06-27T21:42:48.7531301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,244.51,2.347,26,13.3,6.6,244
2024-06-27T21:42:49.0187183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,245.59,2.347,26,13.3,6.8,245
2024-06-27T21:42:49.2686592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,243.15,2.347,26,13.3,5.8,244
2024-06-27T21:42:49.5185408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,227.84,2.353,23.9,13.3,4.1,228
2024-06-27T21:42:49.7685024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,225.3,2.353,23.9,13.1,4.2,224
2024-06-27T21:42:50.0185149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,237.05,2.353,23.9,13.1,5.7,237
2024-06-27T21:42:50.2683084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,237.1,2.353,23.9,13.1,6.2,236
2024-06-27T21:42:50.5183458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,237.77,2.379,22.7,13.1,6.4,237
2024-06-27T21:42:50.7682778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,237.47,2.379,22.7,12.9,6.3,237
2024-06-27T21:42:51.0182417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,239.3,2.379,22.7,12.9,6.5,239
2024-06-27T21:42:51.2681861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,240.37,2.379,22.7,12.9,6.7,240
2024-06-27T21:42:51.5181663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,238.28,2.401,23.3,12.9,6.3,238
2024-06-27T21:42:51.7680574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,240.34,2.401,23.3,12.8,6.7,240
2024-06-27T21:42:52.0180808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,242.66,2.401,23.3,12.8,6.7,243
2024-06-27T21:42:52.2680045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,240.34,2.401,23.3,12.8,6.7,240
2024-06-27T21:42:52.5179738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,242.56,2.401,23.3,12.8,3.7,254
2024-06-27T21:42:52.7678889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,244.38,2.39,24.4,12.9,5.4,248
2024-06-27T21:42:53.0178842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,244.7,2.39,24.4,12.9,4.7,251
2024-06-27T21:42:53.2678116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,239.03,2.39,24.4,12.9,4.2,245
2024-06-27T21:42:53.5177277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,226.43,2.373,25.3,12.9,2.7,232
2024-06-27T21:42:53.7677635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,205.3,2.373,25.3,13,0,232
2024-06-27T21:42:54.0177141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,239.11,2.373,25.3,13,2.5,258
2024-06-27T21:42:54.2675784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,244.15,2.373,25.3,13,4,253
2024-06-27T21:42:54.5175480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,234.45,2.373,25.3,13,4.6,236
2024-06-27T21:42:54.7674669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,228.78,2.384,26.2,13.1,3.7,230
2024-06-27T21:42:55.0175160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,241.62,2.384,26.2,13.1,4.6,246
2024-06-27T21:42:55.2673753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,242.4,2.384,26.2,13.1,4.9,246
2024-06-27T21:42:55.5173131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.35,2.407,26,13.1,5.5,247
2024-06-27T21:42:55.7673613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.18,2.407,26,13,7,246
2024-06-27T21:42:56.0173152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,246.33,2.407,26,13,7.1,246
2024-06-27T21:42:56.2671860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,240.18,2.407,26,13,6.6,239
2024-06-27T21:42:56.5171904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,245.15,2.407,26,13,7.4,244
2024-06-27T21:42:56.7670780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,245.46,2.417,24.6,12.8,7.4,245
2024-06-27T21:42:57.0170819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,242.53,2.417,24.6,12.8,7.6,241
2024-06-27T21:42:57.2670531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,239.35,2.417,24.6,12.8,7.6,237
2024-06-27T21:42:57.5169606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,234.84,2.406,22.7,12.8,7.4,232
2024-06-27T21:42:57.7669084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,236.1,2.406,22.7,12.7,7.2,234
2024-06-27T21:42:58.0168380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,237.15,2.406,22.7,12.7,6.8,236
2024-06-27T21:42:58.2667816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,238.32,2.406,22.7,12.7,7.1,237
2024-06-27T21:42:58.5166527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,238.43,2.37,22,12.7,7.2,237
2024-06-27T21:42:58.7666897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,241.22,2.37,22,12.9,7.4,240
2024-06-27T21:42:59.0166643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,242.71,2.37,22,12.9,5.9,245
2024-06-27T21:42:59.2665729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,238.84,2.37,22,12.9,6.8,238
2024-06-27T21:42:59.5165645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.78,2.321,23.1,12.9,6.8,245
2024-06-27T21:42:59.7665009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,245.41,2.321,23.1,12.9,6.7,246
2024-06-27T21:43:00.0164020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,246.04,2.321,23.1,12.9,6.6,247
2024-06-27T21:43:00.2663923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,247.26,2.321,23.1,12.9,6,250
2024-06-27T21:43:00.5163765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,247.38,2.321,23.1,12.9,5.7,251
2024-06-27T21:43:00.7662942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,248.7,2.325,24.3,12.7,5.9,252
2024-06-27T21:43:01.0162199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,246.28,2.325,24.3,12.7,5.5,250
2024-06-27T21:43:01.2661951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,247.03,2.325,24.3,12.7,5.5,251
2024-06-27T21:43:01.5161790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,245.46,2.375,24.7,12.7,5.9,248
2024-06-27T21:43:01.7661437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,246.26,2.375,24.7,12.6,5.6,250
2024-06-27T21:43:02.0160481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,247.78,2.375,24.7,12.6,5.3,253
2024-06-27T21:43:02.2659646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,244.66,2.375,24.7,12.6,4.7,251
2024-06-27T21:43:02.5159369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,242.33,2.421,24.8,12.6,5.6,245
2024-06-27T21:43:02.7659314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,228.71,2.421,24.8,12.5,4.8,228
2024-06-27T21:43:03.0158694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,230.58,2.421,24.8,12.5,5.1,230
2024-06-27T21:43:03.2657886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,245.5,2.421,24.8,12.5,5.4,250
2024-06-27T21:43:03.5157457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,241.21,2.419,25.1,12.5,6.2,242
2024-06-27T21:43:03.7657006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,246.33,2.419,25.1,12.5,5.4,251
2024-06-27T21:43:04.0156117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,237.87,2.419,25.1,12.5,4.1,244
2024-06-27T21:43:04.2655559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,244.56,2.419,25.1,12.5,5.6,248
2024-06-27T21:43:04.5155495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,241.79,2.419,25.1,12.5,6.1,243
2024-06-27T21:43:04.7655047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.43,2.382,24.7,12.4,5.9,243
2024-06-27T21:43:05.0154407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,242.28,2.382,24.7,12.4,6.4,243
2024-06-27T21:43:05.2653544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,231.79,2.382,24.7,12.4,4.3,234
2024-06-27T21:43:05.5152970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,243.65,2.372,22.7,12.4,4.6,251
2024-06-27T21:43:05.7652946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,237.51,2.372,22.7,12.3,4,245
2024-06-27T21:43:06.0152079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,231.22,2.372,22.7,12.3,3.3,239
2024-06-27T21:43:06.2650137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,227.51,2.372,22.7,12.3,3.9,230
2024-06-27T21:43:06.5151082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,221.93,2.414,21,12.3,5.3,219
2024-06-27T21:43:06.7651003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,221.92,2.414,21,12.1,5.4,219
2024-06-27T21:43:07.0149943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,225.44,2.414,21,12.1,5.4,224
2024-06-27T21:43:07.2648613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,232.69,2.414,21,12.1,5.9,233
2024-06-27T21:43:07.5149026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,230.4,2.485,21.1,12.1,6,230
2024-06-27T21:43:07.7647600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,222.11,2.485,21.1,11.8,5.9,219
2024-06-27T21:43:08.0148304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,219.93,2.485,21.1,11.8,5.2,217
2024-06-27T21:43:08.2647933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,217.71,2.485,21.1,11.8,4.5,215
2024-06-27T21:43:08.5147328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,214.01,2.485,21.1,11.8,4.7,209
2024-06-27T21:43:08.7646434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,213.56,2.519,22.9,11.6,3.8,209
2024-06-27T21:43:09.0146160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,218.85,2.519,22.9,11.6,3.4,219
2024-06-27T21:43:09.2646029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,238.92,2.519,22.9,11.6,4.4,247
2024-06-27T21:43:09.5144888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,240.19,2.496,24.7,11.6,3.8,251
2024-06-27T21:43:09.7645176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,255.89,2.496,24.7,11.5,4.5,270
2024-06-27T21:43:10.0144933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,245.12,2.496,24.7,11.5,3.2,264
2024-06-27T21:43:10.2644096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,253.5,2.496,24.7,11.5,4,270
2024-06-27T21:43:10.5143659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,218.63,2.496,24.7,11.5,3.9,216
2024-06-27T21:43:10.7642846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,213.8,2.438,25.4,11.6,1.9,213
2024-06-27T21:43:11.0142548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,230.84,2.438,25.4,11.6,2.5,244
2024-06-27T21:43:11.2641745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,230.92,2.438,25.4,11.6,2,251
2024-06-27T21:43:11.5141321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,231.51,2.414,24.6,11.6,1.9,255
2024-06-27T21:43:11.7639694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,235.52,2.414,24.6,11.6,3.3,246
2024-06-27T21:43:12.0140192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,229.1,2.414,24.6,11.6,4,232
2024-06-27T21:43:12.2639848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,224.8,2.414,24.6,11.6,4.9,223
2024-06-27T21:43:12.5138754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,229.07,2.414,24.6,11.6,5,229
2024-06-27T21:43:12.7638893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,222.77,2.448,23.2,11.4,4.9,221
2024-06-27T21:43:13.0138056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,219.61,2.448,23.2,11.4,5.1,216
2024-06-27T21:43:13.2637925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,232.78,2.448,23.2,11.4,6,233
2024-06-27T21:43:13.5137258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,228.52,2.498,22,11.4,6.5,227
2024-06-27T21:43:13.7636510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,227.1,2.498,22,11.1,6.1,226
2024-06-27T21:43:14.0135783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,223.53,2.498,22,11.1,5,223
2024-06-27T21:43:14.2635572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,231.6,2.498,22,11.1,5.7,233
2024-06-27T21:43:14.5135159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,234.26,2.498,22,11.1,6,236
2024-06-27T21:43:14.7634823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,232.2,2.494,21.4,10.7,5.9,234
2024-06-27T21:43:15.0134579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,230.59,2.494,21.4,10.7,5.8,232
2024-06-27T21:43:15.2634012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,233.49,2.494,21.4,10.7,5.8,236
2024-06-27T21:43:15.5132929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,239.37,2.494,21.4,10.7,6.2,243
2024-06-27T21:43:15.7632446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,241.74,2.435,22.1,10.5,6.1,246
2024-06-27T21:43:16.0131891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,242.69,2.435,22.1,10.5,6.2,247
2024-06-27T21:43:16.2631684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,242.26,2.435,22.1,10.5,5.3,249
2024-06-27T21:43:16.5132027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,242.11,2.435,22.1,10.5,6.3,246
2024-06-27T21:43:16.7630720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,244.41,2.39,23.3,10.4,6.5,248
2024-06-27T21:43:17.0129795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,248.87,2.39,23.3,10.4,6.8,253
2024-06-27T21:43:17.2629061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,250.64,2.39,23.3,10.4,6.9,255
2024-06-27T21:43:17.5128966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,247.69,2.39,23.3,10.4,7.6,250
2024-06-27T21:43:17.7509201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,240.75,2.39,23.3,10.4,7.2,242
2024-06-27T21:43:18.0164553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,240.86,2.422,23.8,10.4,7.3,242
2024-06-27T21:43:18.2664299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,239.41,2.422,23.8,10.4,7.4,240
2024-06-27T21:43:18.5163437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,241.65,2.422,23.8,10.4,7.3,243
2024-06-27T21:43:18.7663540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,244.91,2.504,22.9,10.4,6.7,249
2024-06-27T21:43:19.0163513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.91,2.504,22.9,10.4,5.9,247
2024-06-27T21:43:19.2662204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,235.09,2.504,22.9,10.4,6.8,236
2024-06-27T21:43:19.5006103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,235.71,2.504,22.9,10.4,6.7,237
2024-06-27T21:43:19.7661153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,236.77,2.573,21.5,10.2,6.9,239
2024-06-27T21:43:20.0160802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,231.44,2.573,21.5,10.2,5.4,235
2024-06-27T21:43:20.2659847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,229.7,2.573,21.5,10.2,6.1,231
2024-06-27T21:43:20.5159213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,229.7,2.573,21.5,10.2,6.1,231
2024-06-27T21:43:20.7502305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,232.3,2.573,21.5,10,6.5,234
2024-06-27T21:43:21.0158870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,231.83,2.596,20.5,10,6.4,234
2024-06-27T21:43:21.2657963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,233.74,2.596,20.5,10,6.7,236
2024-06-27T21:43:21.5157574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,235.53,2.572,20.7,10,6.8,238
2024-06-27T21:43:21.7657078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,236.04,2.572,20.7,9.8,7.3,238
2024-06-27T21:43:22.0156952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,238.42,2.572,20.7,9.8,6.8,242
2024-06-27T21:43:22.2656380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,241.15,2.572,20.7,9.8,6.6,246
2024-06-27T21:43:22.5155236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.65,2.548,21.4,9.8,6.3,247
2024-06-27T21:43:22.7499511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,237.64,2.548,21.4,9.7,6.2,242
2024-06-27T21:43:23.0155184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,236.61,2.548,21.4,9.7,5.3,243
2024-06-27T21:43:23.2653848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,240.37,2.548,21.4,9.7,5.7,247
2024-06-27T21:43:23.5153604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,242,2.544,22,9.7,5.1,251
2024-06-27T21:43:23.7653211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,242.27,2.544,22,9.7,5.2,251
2024-06-27T21:43:24.0153381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,242,2.544,22,9.7,5.1,251
2024-06-27T21:43:24.2652072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.57,2.544,22,9.7,4.9,244
2024-06-27T21:43:24.5152082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,224.81,2.561,22.1,9.7,4.8,227
2024-06-27T21:43:24.7651410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,219.1,2.561,22.1,9.9,4.4,219
2024-06-27T21:43:25.0151390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,222.58,2.561,22.1,9.9,5,223
2024-06-27T21:43:25.2650269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,232.07,2.561,22.1,9.9,5,237
2024-06-27T21:43:25.5149342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,225.91,2.575,21.7,9.9,4.7,229
2024-06-27T21:43:25.7648664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,229.67,2.575,21.7,10.1,5.2,233
2024-06-27T21:43:26.0148806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,234.94,2.575,21.7,10.1,6.7,237
2024-06-27T21:43:26.2647121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,228.82,2.575,21.7,10.1,6,230
2024-06-27T21:43:26.5147638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,230.45,2.571,21.3,10.1,6.2,232
2024-06-27T21:43:26.7647066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,234.18,2.571,21.3,10.2,6.7,236
2024-06-27T21:43:27.0146675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,231.93,2.571,21.3,10.2,6.7,233
2024-06-27T21:43:27.2645786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,231.11,2.571,21.3,10.2,6.1,233
2024-06-27T21:43:27.5145624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,232.6,2.556,21.1,10.2,5.3,237
2024-06-27T21:43:27.7645290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,232.09,2.556,21.1,10.2,5.4,236
2024-06-27T21:43:28.0144500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,234.79,2.556,21.1,10.2,6.6,237
2024-06-27T21:43:28.2644343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,237.97,2.556,21.1,10.2,6.7,241
2024-06-27T21:43:28.5143767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,239.74,2.541,21.1,10.2,5.6,246
2024-06-27T21:43:28.7641763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,229.74,2.541,21.1,10.3,5.6,232
2024-06-27T21:43:29.0142290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,234.73,2.541,21.1,10.3,6,238
2024-06-27T21:43:29.2641921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,239.54,2.541,21.1,10.3,6.2,244
2024-06-27T21:43:29.5141517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,243.38,2.538,20.8,10.3,5.9,250
2024-06-27T21:43:29.7641152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,242.92,2.538,20.8,10.4,7.3,246
2024-06-27T21:43:30.0140295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,235.07,2.538,20.8,10.4,6.2,238
2024-06-27T21:43:30.2640445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,234.88,2.538,20.8,10.4,5,241
2024-06-27T21:43:30.5139576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,233.78,2.553,20.4,10.4,4.4,242
2024-06-27T21:43:30.7638925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,225.47,2.553,20.4,10.5,4.8,228
2024-06-27T21:43:31.0138432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,234.41,2.553,20.4,10.5,4.6,242
2024-06-27T21:43:31.2638297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,235.8,2.553,20.4,10.5,4,247
2024-06-27T21:43:31.5137781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,218.84,2.586,20,10.5,3.3,223
2024-06-27T21:43:31.7637128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,222.6,2.586,20,10.6,3.4,229
2024-06-27T21:43:32.0136467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,236.88,2.586,20,10.6,4.6,246
2024-06-27T21:43:32.2637401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,228.87,2.586,20,10.6,3.7,238
2024-06-27T21:43:32.5135680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,227.96,2.586,20,10.6,4,235
2024-06-27T21:43:32.7635196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,231.16,2.624,19.8,10.6,3.3,245
2024-06-27T21:43:33.0134528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,214.36,2.624,19.8,10.6,4.6,212
2024-06-27T21:43:33.2633664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,214.62,2.624,19.8,10.6,4.3,213
2024-06-27T21:43:33.5133222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,218.81,2.666,20.2,10.6,5,218
2024-06-27T21:43:33.7633292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,228.24,2.666,20.2,10.7,4.7,233
2024-06-27T21:43:34.0132622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.84,2.666,20.2,10.7,4.3,237
2024-06-27T21:43:34.2545020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,211.02,2.666,20.2,10.7,4.3,207
2024-06-27T21:43:34.5132452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,215.08,2.666,20.2,10.7,3.4,216
2024-06-27T21:43:34.7631154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,215.08,2.682,21.2,11,2.5,219
2024-06-27T21:43:35.0130280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,237.49,2.682,21.2,11,5,245
2024-06-27T21:43:35.2630513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,251.11,2.682,21.2,11,4.7,266
2024-06-27T21:43:35.5129232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,251.38,2.656,22,11,4.5,267
2024-06-27T21:43:35.7628975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,252.53,2.656,22,11.4,4.7,267
2024-06-27T21:43:36.0128729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,259.17,2.656,22,11.4,5.9,270
2024-06-27T21:43:36.2628149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,255.42,2.656,22,11.4,5.7,266
2024-06-27T21:43:36.5127876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,262.48,2.656,22,11.4,5.7,275
2024-06-27T21:43:36.7626917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,245.76,2.637,21.5,11.6,5.7,253
2024-06-27T21:43:37.0126665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,245.24,2.637,21.5,11.6,5.5,253
2024-06-27T21:43:37.2626152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,229.14,2.637,21.5,11.6,3.5,238
2024-06-27T21:43:37.5125449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.56,2.652,19.5,11.6,3.7,239
2024-06-27T21:43:37.7625160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,237.11,2.652,19.5,11.6,5.7,242
2024-06-27T21:43:38.0124563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,235.95,2.652,19.5,11.6,5.5,241
2024-06-27T21:43:38.2623640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,231.05,2.652,19.5,11.6,4.6,237
2024-06-27T21:43:38.5123541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,224.42,2.652,19.5,11.6,3.4,232
2024-06-27T21:43:38.7622725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,227.85,2.676,17.5,11.7,3.8,237
2024-06-27T21:43:39.0122271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,216.43,2.676,17.5,11.7,3.1,221
2024-06-27T21:43:39.2464668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,217.32,2.676,17.5,11.7,4.6,217
2024-06-27T21:43:39.5121720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,220.25,2.676,17.5,11.7,4.8,221
2024-06-27T21:43:39.7620896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,218.13,2.667,17.6,11.7,5.1,217
2024-06-27T21:43:40.0120506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,209.61,2.667,17.6,11.7,4.5,205
2024-06-27T21:43:40.2464061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,209.14,2.667,17.6,11.7,5.5,203
2024-06-27T21:43:40.5119992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,227.34,2.667,17.6,11.7,4.2,234
2024-06-27T21:43:40.7619028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,232.35,2.63,20.3,11.9,3.8,242
2024-06-27T21:43:41.0118281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,229.21,2.63,20.3,11.9,4.7,233
2024-06-27T21:43:41.2617851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,229.87,2.63,20.3,11.9,4.7,234
2024-06-27T21:43:41.5117956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,240.08,2.619,23.7,11.9,5.7,244
2024-06-27T21:43:41.7616645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,229.4,2.619,23.7,12.1,5.6,229
2024-06-27T21:43:42.0116485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,240.27,2.619,23.7,12.1,4.6,248
2024-06-27T21:43:42.2616347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,249.2,2.619,23.7,12.1,4.8,260
2024-06-27T21:43:42.5115123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,250.25,2.657,25.1,12.1,6.5,255
2024-06-27T21:43:42.7615413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,252.59,2.657,25.1,12,6.2,259
2024-06-27T21:43:43.0115598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,254.6,2.657,25.1,12,6.4,261
2024-06-27T21:43:43.2613941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,246.04,2.657,25.1,12,5.1,254
2024-06-27T21:43:43.5113722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,245.41,2.705,23.4,12,5.4,253
2024-06-27T21:43:43.7612836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,246.93,2.705,23.4,11.8,5,257
2024-06-27T21:43:44.0113222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.51,2.705,23.4,11.8,5.7,255
2024-06-27T21:43:44.2611984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,249.03,2.705,23.4,11.8,6.7,254
2024-06-27T21:43:44.5111432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,249.22,2.705,23.4,11.8,6.8,254
2024-06-27T21:43:44.7662256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,245.58,2.705,23.4,11.8,6.5,250
2024-06-27T21:43:45.0110056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,241.91,2.703,20.1,11.8,6.2,247
2024-06-27T21:43:45.2610170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,232.72,2.703,20.1,11.8,5.6,236
2024-06-27T21:43:45.5109573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,226.34,2.678,17.2,11.8,5.6,228
2024-06-27T21:43:45.7608920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,223.14,2.678,17.2,11.9,4.6,226
2024-06-27T21:43:46.0108522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,218.7,2.678,17.2,11.9,4,221
2024-06-27T21:43:46.2607857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,220.28,2.678,17.2,11.9,3.9,224
2024-06-27T21:43:46.5107646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,219.82,2.67,16.6,11.9,3.8,224
2024-06-27T21:43:46.7606825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,219.59,2.67,16.6,12.1,3.9,223
2024-06-27T21:43:47.0106833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,216.57,2.67,16.6,12.1,3.9,218
2024-06-27T21:43:47.2605559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,217.12,2.67,16.6,12.1,3.4,221
2024-06-27T21:43:47.5104504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,214.58,2.692,18.9,12.1,2.9,217
2024-06-27T21:43:47.7604838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,214.8,2.692,18.9,12.3,3.7,214
2024-06-27T21:43:48.0104135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,223.25,2.692,18.9,12.3,3.4,230
2024-06-27T21:43:48.2602712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,219.36,2.692,18.9,12.3,2.9,226
2024-06-27T21:43:48.5103202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,219.71,2.692,18.9,12.3,3,226
2024-06-27T21:43:48.7602544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,216.6,2.692,18.9,12.4,4,216
2024-06-27T21:43:49.0102825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,211.53,2.744,22.3,12.4,4.3,205
2024-06-27T21:43:49.2601375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,208.82,2.744,22.3,12.4,5,200
2024-06-27T21:43:49.5101684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,225.35,2.786,24.4,12.4,5.2,224
2024-06-27T21:43:49.7600655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,227.15,2.786,24.4,12.5,6,225
2024-06-27T21:43:50.0100968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,227.25,2.786,24.4,12.5,5.1,227
2024-06-27T21:43:50.2599764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,227.46,2.786,24.4,12.5,5.7,226
2024-06-27T21:43:50.5099303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,219.99,2.776,23.9,12.5,5.2,216
2024-06-27T21:43:50.7598987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,225.85,2.776,23.9,12.6,4.7,226
2024-06-27T21:43:51.0099052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,223.88,2.776,23.9,12.6,3.5,227
2024-06-27T21:43:51.2597669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,216.42,2.776,23.9,12.6,1.1,237
2024-06-27T21:43:51.5097790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,230.67,2.776,23.9,12.6,2.3,251
2024-06-27T21:43:51.7596285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,244.36,2.739,21.3,12.8,4.7,255
2024-06-27T21:43:52.0096367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,238.58,2.739,21.3,12.8,4.8,246
2024-06-27T21:43:52.2596318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,235.49,2.739,21.3,12.8,4.9,241
2024-06-27T21:43:52.5095150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,235.23,2.739,21.3,12.8,4.8,241
2024-06-27T21:43:52.7594365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,226.75,2.711,18.1,12.8,4.7,230
2024-06-27T21:43:53.0094686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,227.19,2.711,18.1,12.8,4.9,230
2024-06-27T21:43:53.2594062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,227.82,2.711,18.1,12.8,5.2,230
2024-06-27T21:43:53.5094089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,228.35,2.702,17.2,12.8,5.6,230
2024-06-27T21:43:53.7592446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,226.56,2.702,17.2,13,5.7,227
2024-06-27T21:43:54.0093216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,225.52,2.702,17.2,13,5.5,226
2024-06-27T21:43:54.2591741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,223.08,2.702,17.2,13,4.9,224
2024-06-27T21:43:54.5091527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,227.71,2.702,17.2,13,5.2,230
2024-06-27T21:43:54.7590547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,228.43,2.698,19,13.2,5.2,230
2024-06-27T21:43:55.0090696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,231.99,2.698,19,13.2,5.6,234
2024-06-27T21:43:55.2589749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,234.38,2.698,19,13.2,5.4,238
2024-06-27T21:43:55.5089785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,239.84,2.698,19,13.2,5.6,245
2024-06-27T21:43:55.7589148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.49,2.68,22.2,13.4,6.2,248
2024-06-27T21:43:56.0087658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,242.58,2.68,22.2,13.4,6,246
2024-06-27T21:43:56.2588309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,241.19,2.68,22.2,13.4,5.7,245
2024-06-27T21:43:56.5086924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.14,2.68,22.2,13.4,4.9,242
2024-06-27T21:43:56.7586573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,244.33,2.655,24.3,13.5,5.2,250
2024-06-27T21:43:57.0086576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,246.26,2.655,24.3,13.5,4.9,254
2024-06-27T21:43:57.2586709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.75,2.655,24.3,13.5,6.6,249
2024-06-27T21:43:57.5085415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,252.44,2.644,23.6,13.5,5.3,261
2024-06-27T21:43:57.7584884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,245.6,2.644,23.6,13.4,6.5,248
2024-06-27T21:43:58.0084442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,243.85,2.644,23.6,13.4,6.8,245
2024-06-27T21:43:58.2584565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,242.58,2.644,23.6,13.4,6.5,244
2024-06-27T21:43:58.5083580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,239.63,2.644,23.6,13.4,6.1,241
2024-06-27T21:43:58.7582809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,232.02,2.644,23.6,13.5,5.4,232
2024-06-27T21:43:59.0082817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,228.84,2.661,20.3,13.5,5.8,228
2024-06-27T21:43:59.2582069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,224.87,2.661,20.3,13.5,6,222
2024-06-27T21:43:59.5081026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,221.73,2.661,20.3,13.5,5.2,219
2024-06-27T21:43:59.7581043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,219.65,2.661,20.3,13.7,4.6,217
2024-06-27T21:44:00.0012843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,217.67,2.671,17.6,13.7,4.4,216
2024-06-27T21:44:00.2580357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,217.31,2.671,17.6,13.7,4.2,216
2024-06-27T21:44:00.5078918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,219.8,2.671,17.6,13.7,4.2,220
2024-06-27T21:44:00.7579081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,221.17,2.671,17.6,13.9,4.2,222
2024-06-27T21:44:01.0078409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,223.68,2.665,18,13.9,4.4,225
2024-06-27T21:44:01.2577906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,224.77,2.665,18,13.9,4.6,226
2024-06-27T21:44:01.5077505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,227.86,2.667,21.4,13.9,4.9,228
2024-06-27T21:44:01.7576783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,230.66,2.667,21.4,13.9,5.3,231
2024-06-27T21:44:02.0076467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,232.09,2.667,21.4,13.9,5.7,232
2024-06-27T21:44:02.2575967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.3,2.667,21.4,13.9,5.9,236
2024-06-27T21:44:02.5076005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,238.8,2.673,24.4,13.9,6.2,239
2024-06-27T21:44:02.7574806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,240.97,2.673,24.4,14.1,6.1,242
2024-06-27T21:44:03.0074376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,242.43,2.673,24.4,14.1,6.5,243
2024-06-27T21:44:03.2573665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,246.75,2.673,24.4,14.1,6.8,248
2024-06-27T21:44:03.5073377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,248.68,2.673,24.4,14.1,6.6,251
2024-06-27T21:44:03.7572905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,250.17,2.663,24.2,14.3,6.5,253
2024-06-27T21:44:04.0072324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,245.2,2.663,24.2,14.3,6.3,247
2024-06-27T21:44:04.2572510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,241.65,2.663,24.2,14.3,6.4,242
2024-06-27T21:44:04.4974170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,239.25,2.663,24.2,14.3,6.3,239
2024-06-27T21:44:04.7570165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,239.37,2.663,24.2,14.7,5.8,240
2024-06-27T21:44:05.0069961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,222.38,2.657,21.6,14.7,4.8,219
2024-06-27T21:44:05.2568576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,228.21,2.657,21.6,14.7,5.1,227
2024-06-27T21:44:05.5068221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,224.45,2.652,19.4,14.7,4.9,223
2024-06-27T21:44:05.7606131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,221.46,2.652,19.4,15,3.5,223
2024-06-27T21:44:06.0068855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,221.48,2.652,19.4,15,4.6,219
2024-06-27T21:44:06.2567775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,219.21,2.652,19.4,15,4.8,215
2024-06-27T21:44:06.5068152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,221.74,2.626,19.9,15,4.6,219
2024-06-27T21:44:06.7567026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,222.15,2.626,19.9,15.1,4.8,219
2024-06-27T21:44:07.0066529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,226.5,2.626,19.9,15.1,5,225
2024-06-27T21:44:07.2566013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,227.36,2.626,19.9,15.1,5.1,226
2024-06-27T21:44:07.5065670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,228.98,2.578,22.3,15.1,5.1,227
2024-06-27T21:44:07.7565037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,231.52,2.578,22.3,15,5.4,230
2024-06-27T21:44:08.0064069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,234.53,2.578,22.3,15,5.5,234
2024-06-27T21:44:08.2564026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,237.25,2.578,22.3,15,5.8,237
2024-06-27T21:44:08.5063812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,236.88,2.578,22.3,15,6,236
2024-06-27T21:44:08.7563266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,237.25,2.578,22.3,15,5.8,237
2024-06-27T21:44:09.0062248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,240.76,2.529,24.1,15,5.4,242
2024-06-27T21:44:09.2561942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,247.76,2.529,24.1,15,5.3,252
2024-06-27T21:44:09.5061280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,252.39,2.487,23.5,15,4.5,262
2024-06-27T21:44:09.7560880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,244.74,2.487,23.5,15.3,3.8,255
2024-06-27T21:44:10.0060359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,235.84,2.487,23.5,15.3,4.2,239
2024-06-27T21:44:10.2560037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,220.04,2.487,23.5,15.3,4.4,214
2024-06-27T21:44:10.5059320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,230.47,2.487,23.5,15.3,6,226
2024-06-27T21:44:10.7558643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,226.4,2.457,21.5,15.5,5.9,221
2024-06-27T21:44:11.0058594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,228.56,2.457,21.5,15.5,5.4,225
2024-06-27T21:44:11.2558100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,218.54,2.457,21.5,15.5,5.2,211
2024-06-27T21:44:11.5057873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,215.79,2.441,20.5,15.5,4.8,208
2024-06-27T21:44:11.7556988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,223,2.441,20.5,15.6,5.6,217
2024-06-27T21:44:12.0056582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,224.15,2.441,20.5,15.6,5.4,219
2024-06-27T21:44:12.2556126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,227.84,2.441,20.5,15.6,5.5,224
2024-06-27T21:44:12.5055471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,229.43,2.441,20.5,15.6,5.6,226
2024-06-27T21:44:12.7554774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,229.34,2.441,20.5,15.7,5.5,226
2024-06-27T21:44:13.0054504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,232.69,2.428,21.4,15.7,5.6,230
2024-06-27T21:44:13.2554191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,236.14,2.428,21.4,15.7,5.9,234
2024-06-27T21:44:13.5053488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,238.17,2.409,23.2,15.7,5.9,236
2024-06-27T21:44:13.7552985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.67,2.409,23.2,15.8,6,235
2024-06-27T21:44:14.0052435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.16,2.409,23.2,15.8,6,237
2024-06-27T21:44:14.2552022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,239.66,2.409,23.2,15.8,6.3,237
2024-06-27T21:44:14.5051542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,241.06,2.399,23.9,15.8,6.1,239
2024-06-27T21:44:14.7551189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,240.21,2.399,23.9,15.9,6,238
2024-06-27T21:44:15.0050457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,239.07,2.399,23.9,15.9,5.4,238
2024-06-27T21:44:15.2549606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,240.71,2.399,23.9,15.9,6.3,238
2024-06-27T21:44:15.5049153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,243.94,2.399,23.9,15.9,6.4,242
2024-06-27T21:44:15.7548937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,242.22,2.401,23.4,16,5.9,241
2024-06-27T21:44:16.0048670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,217.5,2.401,23.4,16,6.1,207
2024-06-27T21:44:16.2547998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,226.46,2.401,23.4,16,4.7,222
2024-06-27T21:44:16.5048023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,229.74,2.401,23.4,16,3.4,232
2024-06-27T21:44:16.7546473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,221.61,2.413,22.4,16,4.4,216
2024-06-27T21:44:17.0045826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,232.25,2.413,22.4,16,5.9,228
2024-06-27T21:44:17.2545970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,232.68,2.413,22.4,16,6.2,228
2024-06-27T21:44:17.5045610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,232.95,2.402,21.7,16,6.5,228
2024-06-27T21:44:17.7545268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,231.87,2.402,21.7,16.1,6.2,227
2024-06-27T21:44:18.0044475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,231.39,2.402,21.7,16.1,6.4,226
2024-06-27T21:44:18.2543809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,232.76,2.402,21.7,16.1,6.3,228
2024-06-27T21:44:18.5043524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,233.97,2.402,21.7,16.1,6.1,230
2024-06-27T21:44:18.7542823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,235.77,2.355,21.9,16.4,6,232
2024-06-27T21:44:19.0042532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,236.35,2.355,21.9,16.4,5.9,233
2024-06-27T21:44:19.2542258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,230.59,2.355,21.9,16.4,5.1,227
2024-06-27T21:44:19.5041535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,232.52,2.308,22.6,16.4,4.8,230
2024-06-27T21:44:19.7540726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,244.87,2.308,22.6,16.7,4,251
2024-06-27T21:44:20.0040505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,239.22,2.308,22.6,16.7,3.2,248
2024-06-27T21:44:20.2540338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,211.13,2.308,22.6,16.7,4.3,199
2024-06-27T21:44:20.5039091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,216.9,2.308,22.6,16.7,4.2,208
2024-06-27T21:44:20.7538564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,228.21,2.303,23.7,16.8,5.2,222
2024-06-27T21:44:21.0038848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,233.44,2.303,23.7,16.8,5.8,228
2024-06-27T21:44:21.2538135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,229.49,2.303,23.7,16.8,4.7,225
2024-06-27T21:44:21.5037476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,229.48,2.33,25.1,16.8,4.9,224
2024-06-27T21:44:21.7536380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,240.67,2.33,25.1,16.8,4.6,241
2024-06-27T21:44:22.0036780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,236.87,2.33,25.1,16.8,3.6,240
2024-06-27T21:44:22.2535915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,244.95,2.33,25.1,16.8,3,258
2024-06-27T21:44:22.5035476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,241.31,2.333,26,16.8,1.7,277
2024-06-27T21:44:22.7534954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,226.25,2.333,26,16.9,1.8,236
2024-06-27T21:44:23.0034393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,228.36,2.333,26,16.9,1,274
2024-06-27T21:44:23.2534016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,231.33,2.333,26,16.9,3.5,231
2024-06-27T21:44:23.5033348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,240.45,2.333,26,16.9,4.4,241
2024-06-27T21:44:23.7533058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,244.17,2.282,25.7,17.1,3.8,249
2024-06-27T21:44:24.0038021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,239.56,2.282,25.7,17.1,4,241
2024-06-27T21:44:24.2532043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,234.82,2.282,25.7,17.1,2.6,243
2024-06-27T21:44:24.5031414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,242.96,2.282,25.7,17.1,2.1,267
2024-06-27T21:44:24.7530648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,247.39,2.223,23.8,17.2,2.5,268
2024-06-27T21:44:25.0030303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,244.65,2.223,23.8,17.2,3.5,252
2024-06-27T21:44:25.2530179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,245.32,2.223,23.8,17.2,4.8,246
2024-06-27T21:44:25.5029739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,239.65,2.211,21.8,17.2,5.4,237
2024-06-27T21:44:25.7528729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.74,2.211,21.8,17.3,6,229
2024-06-27T21:44:26.0028951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,236.11,2.211,21.8,17.3,5.9,231
2024-06-27T21:44:26.2527891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,238.39,2.211,21.8,17.3,5.9,234
2024-06-27T21:44:26.5027688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,237.52,2.211,21.8,17.3,6.9,231
2024-06-27T21:44:26.7527572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,239.71,2.242,21.2,17.4,5.9,236
2024-06-27T21:44:27.0026642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.06,2.242,21.2,17.4,5.8,238
2024-06-27T21:44:27.2525932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,238.8,2.242,21.2,17.4,6.8,233
2024-06-27T21:44:27.5025365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,230.65,2.255,22,17.4,5.8,224
2024-06-27T21:44:27.7524653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,208.02,2.255,22,17.5,3.9,194
2024-06-27T21:44:28.0024202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,189.9,2.255,22,17.5,2.2,160
2024-06-27T21:44:28.2523799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,211.85,2.255,22,17.5,2.3,204
2024-06-27T21:44:28.5023629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,223.75,2.255,22,17.5,2.9,223
2024-06-27T21:44:28.7522709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,202.91,2.255,22,17.5,3.5,186
2024-06-27T21:44:29.0022556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,211.39,2.232,24,17.5,4,198
2024-06-27T21:44:29.2521885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,235.71,2.232,24,17.5,5.3,231
2024-06-27T21:44:29.5021834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,239.58,2.232,24,17.5,5.4,236
2024-06-27T21:44:29.7521035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,241.88,2.21,26,17.5,5.5,238
2024-06-27T21:44:30.0020416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,247.67,2.21,26,17.5,4.8,248
2024-06-27T21:44:30.2519597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.67,2.21,26,17.5,5.9,242
2024-06-27T21:44:30.5019251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,232.7,2.21,26,17.5,5.3,226
2024-06-27T21:44:30.7518778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,231.89,2.198,26.4,17.6,4.3,227
2024-06-27T21:44:31.0018366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,227.34,2.198,26.4,17.6,3.7,222
2024-06-27T21:44:31.2518329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,231.68,2.198,26.4,17.6,3.9,228
2024-06-27T21:44:31.5017560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,233.74,2.176,25.1,17.6,3.4,234
2024-06-27T21:44:31.7516948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,233.48,2.176,25.1,18,2.4,241
2024-06-27T21:44:32.0016173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,232.98,2.176,25.1,18,2.5,239
2024-06-27T21:44:32.2515513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,222.15,2.176,25.1,18,2.2,221
2024-06-27T21:44:32.5088103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,219.04,2.176,25.1,18,1.7,219
2024-06-27T21:44:32.7514690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,225,2.16,23.4,18.5,1.2,248
2024-06-27T21:44:33.0014387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,203.4,2.16,23.4,18.5,0,248
2024-06-27T21:44:33.2513916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,231.7,2.16,23.4,18.5,2,244
2024-06-27T21:44:33.5013442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,225.67,2.172,22.9,18.5,1.8,235
2024-06-27T21:44:33.7512944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,225.8,2.172,22.9,18.5,1,265
2024-06-27T21:44:34.0012379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,225.5,2.172,22.9,18.5,2.7,225
2024-06-27T21:44:34.2511764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,230.03,2.172,22.9,18.5,3.3,229
2024-06-27T21:44:34.5011277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,234.78,2.172,22.9,18.5,3.4,236
2024-06-27T21:44:34.7510985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,246.32,2.196,23.7,18.3,5.4,244
2024-06-27T21:44:35.0010291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,253.58,2.196,23.7,18.3,6.2,251
2024-06-27T21:44:35.2510014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,249.38,2.196,23.7,18.3,5.4,248
2024-06-27T21:44:35.5009415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,236.58,2.202,25.3,18.3,4.5,233
2024-06-27T21:44:35.7509067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,219.4,2.202,25.3,18.3,3.9,209
2024-06-27T21:44:36.0008187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,222.54,2.202,25.3,18.3,3.2,216
2024-06-27T21:44:36.2507662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,211.36,2.202,25.3,18.3,2.7,198
2024-06-27T21:44:36.5007522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.62,2.202,25.3,18.3,3.4,176
2024-06-27T21:44:36.7507057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,200.03,2.17,26.8,18.6,2.7,176
2024-06-27T21:44:37.0006235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,200.8,2.17,26.8,18.6,2.5,177
2024-06-27T21:44:37.2505358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,196.19,2.17,26.8,18.6,2.4,168
2024-06-27T21:44:37.5005405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,203.39,2.118,26.4,18.6,1.1,179
2024-06-27T21:44:37.7505035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,213.84,2.118,26.4,19,2.2,202
2024-06-27T21:44:38.0004408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,229.14,2.118,26.4,19,2.3,231
2024-06-27T21:44:38.2503641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,242.72,2.118,26.4,19,4,242
2024-06-27T21:44:38.5003527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.45,2.105,24.7,19,3.9,257
2024-06-27T21:44:38.7502807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,254.19,2.105,24.7,19.1,4.7,255
2024-06-27T21:44:39.0001809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,239.03,2.105,24.7,19.1,2.3,251
2024-06-27T21:44:39.2501469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,254.08,2.105,24.7,19.1,1.6,328
2024-06-27T21:44:39.5001684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,203.7,2.139,23.7,19.1,0,328
2024-06-27T21:44:39.7500874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,241.13,2.139,23.7,19,1.3,312
2024-06-27T21:44:40.0000087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,238,2.139,23.7,19,1.3,331
2024-06-27T21:44:40.2499333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.74,205.03,2.139,23.7,19,1.4,4
2024-06-27T21:44:40.4999113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.65,86.63,2.139,23.7,19,2.5,18
2024-06-27T21:44:40.7498378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,145.23,2.173,24,19,2.1,64
2024-06-27T21:44:40.9998402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,153.66,2.173,24,19,2.3,88
2024-06-27T21:44:41.2497668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,153.73,2.173,24,19,2.1,82
2024-06-27T21:44:41.4997298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,158.74,2.15,25.3,19,2.3,97
2024-06-27T21:44:41.7496381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,159.85,2.15,25.3,19.1,1.9,87
2024-06-27T21:44:41.9996488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,169.29,2.15,25.3,19.1,1.6,98
2024-06-27T21:44:42.2495415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,205.3,2.15,25.3,19.1,0,98
2024-06-27T21:44:42.4994637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,205.3,2.15,25.3,19.1,0,98
2024-06-27T21:44:42.7494524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,228.53,2.1,27,19.2,2,232
2024-06-27T21:44:42.9994440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,246.97,2.1,27,19.2,1.9,273
2024-06-27T21:44:43.2493549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,218.25,2.1,27,19.2,1.2,219
2024-06-27T21:44:43.4993372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.49,2.065,28,19.2,2,202
2024-06-27T21:44:43.7492967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,202.74,2.065,28,19.5,1.5,176
2024-06-27T21:44:43.9991426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,208,2.065,28,19.5,0,176
2024-06-27T21:44:44.2491709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,208,2.065,28,19.5,0,176
2024-06-27T21:44:44.4991306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,208,2.065,28,19.5,0,176
2024-06-27T21:44:44.7490730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,207.2,2.071,27.2,19.8,0,176
2024-06-27T21:44:44.9990050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,192.2,2.071,27.2,19.8,1,140
2024-06-27T21:44:45.2489895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,207.2,2.071,27.2,19.8,0,140
2024-06-27T21:44:45.4988082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,207.2,2.071,27.2,19.8,0,140
2024-06-27T21:44:45.7488376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,205,2.099,25,20.1,0,140
2024-06-27T21:44:45.9988875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,205,2.099,25,20.1,0,140
2024-06-27T21:44:46.2489149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,205,2.099,25,20.1,0,140
2024-06-27T21:44:46.4987253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,205,2.099,25,20.1,0,140
2024-06-27T21:44:46.7487070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,202.8,2.119,22.8,20.2,0,140
2024-06-27T21:44:46.9986165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,202.8,2.119,22.8,20.2,0,140
2024-06-27T21:44:47.2485466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,176.28,2.119,22.8,20.2,1,85
2024-06-27T21:44:47.4985201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,203,2.119,23,20.2,0,85
2024-06-27T21:44:47.7485642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,178.49,2.119,23,20.1,0.9,56
2024-06-27T21:44:47.9984289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,203,2.119,23,20.1,0,56
2024-06-27T21:44:48.2483316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,203,2.119,23,20.1,0,56
2024-06-27T21:44:48.4982565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,205.9,2.123,25.9,20.1,0,56
2024-06-27T21:44:48.7483457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,205.9,2.123,25.9,20,0,56
2024-06-27T21:44:48.9981999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,205.9,2.123,25.9,20,0,56
2024-06-27T21:44:49.2481597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,209.73,2.123,25.9,20,1.3,196
2024-06-27T21:44:49.4981420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,211.75,2.119,29.1,20,2.5,194
2024-06-27T21:44:49.7479857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,225.95,2.119,29.1,20.1,2.7,219
2024-06-27T21:44:50.0136572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,229,2.119,29.1,20.1,2.6,225
2024-06-27T21:44:50.2479707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,232.44,2.119,29.1,20.1,1.6,244
2024-06-27T21:44:50.4979130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,236.3,2.119,29.1,20.1,2.4,240
2024-06-27T21:44:50.7478923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,219.46,2.095,29.6,20.3,2.1,209
2024-06-27T21:44:50.9978043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,218.72,2.095,29.6,20.3,1.1,216
2024-06-27T21:44:51.2496196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,214.9,2.095,29.6,20.3,0.9,207
2024-06-27T21:44:51.4995835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,207.2,2.065,27.2,20.3,0,207
2024-06-27T21:44:51.7495206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,207.2,2.065,27.2,20.5,0,207
2024-06-27T21:44:51.9994738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.31,174.29,2.065,27.2,20.5,1.2,43
2024-06-27T21:44:52.2495984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,181.36,2.065,27.2,20.5,0.9,71
2024-06-27T21:44:52.4993972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,207.2,2.065,27.2,20.5,0,71
2024-06-27T21:44:52.7492838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,251.82,2.065,27.2,20.5,1.8,285
2024-06-27T21:44:52.9993710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,210.07,2.075,24.4,20.5,1.4,198
2024-06-27T21:44:53.2493510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,208,2.075,24.4,20.5,1,195
2024-06-27T21:44:53.4992150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,226.79,2.075,24.4,20.5,1.7,234
2024-06-27T21:44:53.7491909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,229.3,2.107,23.8,20.4,1.2,258
2024-06-27T21:44:53.9991377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,203.8,2.107,23.8,20.4,0,258
2024-06-27T21:44:54.2489679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,220.99,2.107,23.8,20.4,1.4,227
2024-06-27T21:44:54.4989928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,214.64,2.107,23.8,20.4,1.3,212
2024-06-27T21:44:54.7488560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,215.28,2.098,26.2,20.5,1.7,206
2024-06-27T21:44:54.9988745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,218.84,2.098,26.2,20.5,1.7,214
2024-06-27T21:44:55.2488831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,220,2.098,26.2,20.5,1.5,219
2024-06-27T21:44:55.4987802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,217.13,2.098,26.2,20.5,1.2,216
2024-06-27T21:44:55.7487627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,217.83,2.044,29.1,20.8,1.2,212
2024-06-27T21:44:55.9892838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,214.57,2.044,29.1,20.8,1,205
2024-06-27T21:44:56.2486404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,209.1,2.044,29.1,20.8,0,205
2024-06-27T21:44:56.4985885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,209,2.007,29,20.8,0,205
2024-06-27T21:44:56.7485162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,179.79,2.007,29,21.1,1.2,104
2024-06-27T21:44:56.9984966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,176.84,2.007,29,21.1,1.4,106
2024-06-27T21:44:57.2485261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,192.44,2.007,29,21.1,1.1,140
2024-06-27T21:44:57.4983963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,206,2.035,26,21.1,0,140
2024-06-27T21:44:57.7483384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,206,2.035,26,21.2,0,140
2024-06-27T21:44:57.9983070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,206,2.035,26,21.2,0,140
2024-06-27T21:44:58.2482273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,194.46,2.035,26,21.2,1.3,155
2024-06-27T21:44:58.4982182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,199.37,2.086,23.8,21.2,1.5,172
2024-06-27T21:44:58.7482114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,215.05,2.086,23.8,21.3,1.3,212
2024-06-27T21:44:58.9980926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,222.14,2.086,23.8,21.3,1.2,234
2024-06-27T21:44:59.2480588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,231.51,2.086,23.8,21.3,1.7,245
2024-06-27T21:44:59.4979655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,266.24,2.111,24.5,21.3,2.5,293
2024-06-27T21:44:59.7479670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,245.33,2.111,24.5,21.4,1.8,274
2024-06-27T21:44:59.9979279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,271.62,2.111,24.5,21.4,3.8,281
2024-06-27T21:45:00.2478511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,260.86,2.111,24.5,21.4,3.1,274
2024-06-27T21:45:00.4977972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,251.53,2.111,24.5,21.4,1.6,305
2024-06-27T21:45:00.7477582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,255.84,2.095,27.5,21.5,3.9,258
2024-06-27T21:45:00.9976977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,259.29,2.095,27.5,21.5,3.6,265
2024-06-27T21:45:01.2476874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,229.45,2.095,27.5,21.5,2.4,227
2024-06-27T21:45:01.4976773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,202.34,2.083,30.4,21.5,1.9,172
2024-06-27T21:45:01.7475989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,215.08,2.083,30.4,21.6,1.3,201
2024-06-27T21:45:01.9973951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,210.4,2.083,30.4,21.6,0,201
2024-06-27T21:45:02.2474276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,210.4,2.083,30.4,21.6,0,201
2024-06-27T21:45:02.4974382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,211,2.086,31,21.6,0,201
2024-06-27T21:45:02.7473811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,211,2.086,31,21.7,0,201
2024-06-27T21:45:02.9973275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,211,2.086,31,21.7,0,201
2024-06-27T21:45:03.2472227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,211,2.086,31,21.7,0,201
2024-06-27T21:45:03.4972145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,222.61,2.093,29.1,21.7,1.3,223
2024-06-27T21:45:03.7472152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,230.6,2.093,29.1,21.8,1.1,253
2024-06-27T21:45:03.9971904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,226.38,2.093,29.1,21.8,1.1,239
2024-06-27T21:45:04.2470695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,223.76,2.093,29.1,21.8,0.9,238
2024-06-27T21:45:04.4969592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,209.1,2.093,29.1,21.8,0,238
2024-06-27T21:45:04.7469452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,205.9,2.1,25.9,22,0,238
2024-06-27T21:45:04.9968900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,205.9,2.1,25.9,22,0,238
2024-06-27T21:45:05.2468756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,205.9,2.1,25.9,22,0,238
2024-06-27T21:45:05.4967908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,203.2,2.108,23.2,22,0,238
2024-06-27T21:45:05.7467632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,203.2,2.108,23.2,22.1,0,238
2024-06-27T21:45:05.9967148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,173.52,2.108,23.2,22.1,1.3,98
2024-06-27T21:45:06.2467370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,177.62,2.108,23.2,22.1,1,90
2024-06-27T21:45:06.4965444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,168.09,2.108,23.2,22.1,1.4,86
2024-06-27T21:45:06.7465621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,169.98,2.12,23.4,22.3,1.2,71
2024-06-27T21:45:06.9965146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,167.64,2.12,23.4,22.3,1.3,73
2024-06-27T21:45:07.2464506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,203.4,2.12,23.4,22.3,0,73
2024-06-27T21:45:07.4964186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,206.7,2.125,26.7,22.3,0,73
2024-06-27T21:45:07.7404946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,206.7,2.125,26.7,22.2,0,73
2024-06-27T21:45:07.9964581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,206.7,2.125,26.7,22.2,0,73
2024-06-27T21:45:08.2462592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,182.51,2.125,26.7,22.2,0.9,85
2024-06-27T21:45:08.4962056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,210.5,2.122,30.5,22.2,0,85
2024-06-27T21:45:08.7461863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,210.5,2.122,30.5,22.2,0,85
2024-06-27T21:45:08.9961075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,210.5,2.122,30.5,22.2,0,85
2024-06-27T21:45:09.2460241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,182.23,2.122,30.5,22.2,1.1,94
2024-06-27T21:45:09.4959768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,212.2,2.117,32.2,22.2,0,94
2024-06-27T21:45:09.7459867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,212.2,2.117,32.2,22.5,0,94
2024-06-27T21:45:09.9959692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,212.2,2.117,32.2,22.5,0,94
2024-06-27T21:45:10.2458258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,236.38,2.117,32.2,22.5,1,274
2024-06-27T21:45:10.4956802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,254.64,2.117,32.2,22.5,2.1,275
2024-06-27T21:45:10.7457960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,245.24,2.104,30.9,22.9,1.9,261
2024-06-27T21:45:10.9956841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,241.52,2.104,30.9,22.9,2.5,244
2024-06-27T21:45:11.2456332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,243.87,2.104,30.9,22.9,3.7,239
2024-06-27T21:45:11.4956322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,247.28,2.131,28.2,22.9,4,244
2024-06-27T21:45:11.7455728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,237.33,2.131,28.2,23.1,3.4,232
2024-06-27T21:45:11.9955226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,239.3,2.131,28.2,23.1,3.6,234
2024-06-27T21:45:12.2453924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,235.3,2.131,28.2,23.1,3.8,227
2024-06-27T21:45:12.4953677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,240.68,2.173,26.3,23.1,4.1,235
2024-06-27T21:45:12.7453608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,238.05,2.173,26.3,23.1,3.9,232
2024-06-27T21:45:12.9952957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,235.77,2.173,26.3,23.1,2.7,236
2024-06-27T21:45:13.2452811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,242.59,2.173,26.3,23.1,3.1,244
2024-06-27T21:45:13.4952255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,235.9,2.185,25.8,23.1,2.9,235
2024-06-27T21:45:13.7451018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,227.77,2.185,25.8,23.1,2.6,223
2024-06-27T21:45:13.9951240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,226.44,2.185,25.8,23.1,2,226
2024-06-27T21:45:14.2450464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,226.78,2.185,25.8,23.1,1.9,228
2024-06-27T21:45:14.4949648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,226.78,2.185,25.8,23.1,1.9,228
2024-06-27T21:45:14.7449943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,233.3,2.156,26.3,23.3,1.9,241
2024-06-27T21:45:14.9948931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,234.6,2.156,26.3,23.3,1.6,251
2024-06-27T21:45:15.2448311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,228.1,2.156,26.3,23.3,1,258
2024-06-27T21:45:15.4946813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,233.96,2.156,26.3,23.3,1.3,261
2024-06-27T21:45:15.7447703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,232.69,2.138,27.3,23.5,1.2,259
2024-06-27T21:45:15.9946840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,207.3,2.138,27.3,23.5,0,259
2024-06-27T21:45:16.2446762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,207.3,2.138,27.3,23.5,0,259
2024-06-27T21:45:16.4946315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,235.92,2.138,27.3,23.5,1.1,281
2024-06-27T21:45:16.7529678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,208.4,2.163,28.4,23.6,0,281
2024-06-27T21:45:16.9944966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,208.4,2.163,28.4,23.6,0,281
2024-06-27T21:45:17.2444525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,208.4,2.163,28.4,23.6,0,281
2024-06-27T21:45:17.4943739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,209,2.203,29,23.6,0,281
2024-06-27T21:45:17.7371961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,209,2.203,29,23.6,0,281
2024-06-27T21:45:17.9943488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,181.38,2.203,29,23.6,1.3,106
2024-06-27T21:45:18.2443030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,190.72,2.203,29,23.6,1.3,135
2024-06-27T21:45:18.4941513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,179.91,2.203,29,23.6,1.9,122
2024-06-27T21:45:18.7441628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,190.89,2.224,29.6,23.6,1.3,134
2024-06-27T21:45:18.9941089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,185.21,2.224,29.6,23.6,1.1,105
2024-06-27T21:45:19.2440675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,209.6,2.224,29.6,23.6,0,105
2024-06-27T21:45:19.4940123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,209.6,2.224,29.6,23.6,0,105
2024-06-27T21:45:19.7439283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,209.6,2.224,29.6,23.8,0,105
2024-06-27T21:45:19.9938804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,210.1,2.226,30.1,23.8,0,105
2024-06-27T21:45:20.2438732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,210.1,2.226,30.1,23.8,0,105
2024-06-27T21:45:20.4937709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,210.1,2.226,30.1,23.8,0,105
2024-06-27T21:45:20.7437485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,209.9,2.223,29.9,24.1,0,105
2024-06-27T21:45:20.9936822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,209.9,2.223,29.9,24.1,0,105
2024-06-27T21:45:21.2436337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,222.64,2.223,29.9,24.1,1.1,225
2024-06-27T21:45:21.4936309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,236.39,2.226,28.5,24.1,2.4,238
2024-06-27T21:45:21.7435544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,236.56,2.226,28.5,24.3,2.6,236
2024-06-27T21:45:21.9935006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,214.69,2.226,28.5,24.3,1.1,203
2024-06-27T21:45:22.2434526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,208.5,2.226,28.5,24.3,0,203
2024-06-27T21:45:22.4934014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,206.6,2.238,26.6,24.3,0,203
2024-06-27T21:45:22.7433270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,206.6,2.238,26.6,24.5,0,203
2024-06-27T21:45:22.9933083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,206.6,2.238,26.6,24.5,0,203
2024-06-27T21:45:23.2432862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,206.6,2.238,26.6,24.5,0,203
2024-06-27T21:45:23.4932310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,206.6,2.238,26.6,24.5,0,203
2024-06-27T21:45:23.7431106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,206.6,2.238,26.6,24.5,0,203
2024-06-27T21:45:23.9930994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,206.1,2.239,26.1,24.5,0,203
2024-06-27T21:45:24.2430930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,206.1,2.239,26.1,24.5,0,203
2024-06-27T21:45:24.4930338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,206.1,2.239,26.1,24.5,0,203
2024-06-27T21:45:24.7429631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,206.1,2.239,26.1,24.6,0,203
2024-06-27T21:45:24.9928667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,206.8,2.224,26.8,24.6,0,203
2024-06-27T21:45:25.2428548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,206.8,2.224,26.8,24.6,0,203
2024-06-27T21:45:25.4927903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,233.46,2.224,26.8,24.6,1.1,274
2024-06-27T21:45:25.7427291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,242.29,2.224,26.8,24.7,1.7,267
2024-06-27T21:45:25.9927522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,236.67,2.214,28.3,24.7,1.1,285
2024-06-27T21:45:26.2427667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,237.07,2.214,28.3,24.7,1.1,288
2024-06-27T21:45:26.4926464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,246.84,2.214,28.3,24.7,1.5,289
2024-06-27T21:45:26.7425775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,244.31,2.228,29.9,24.9,1.3,295
2024-06-27T21:45:26.9924847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,230.49,2.228,29.9,24.9,1.1,251
2024-06-27T21:45:27.2424686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,224.41,2.228,29.9,24.9,1.1,230
2024-06-27T21:45:27.4923850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,224.12,2.267,31.8,24.9,1.2,223
2024-06-27T21:45:27.7423723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,225.95,2.267,31.8,25.2,1.1,231
2024-06-27T21:45:27.9922749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,233.45,2.267,31.8,25.2,1,265
2024-06-27T21:45:28.2422553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,235.22,2.267,31.8,25.2,1.1,265
2024-06-27T21:45:28.4922627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,245.49,2.279,32.6,25.2,1.7,267
2024-06-27T21:45:28.7421165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,279.3,2.279,32.6,25.3,3.4,292
2024-06-27T21:45:28.9921661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,299.6,2.279,32.6,25.3,3.9,310
2024-06-27T21:45:29.2420598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,280.18,2.279,32.6,25.3,2.6,309
2024-06-27T21:45:29.4919777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,273.89,2.267,31.1,25.3,2.2,315
2024-06-27T21:45:29.7419465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,286.66,2.267,31.1,25.3,2.8,313
2024-06-27T21:45:29.9919344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,282.66,2.267,31.1,25.3,2.4,321
2024-06-27T21:45:30.2418608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.01,266.46,2.267,31.1,25.3,2,310
2024-06-27T21:45:30.4918126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,280.76,2.267,31.1,25.3,2.3,323
2024-06-27T21:45:30.7418173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,239.92,2.267,27.9,25.3,1.3,327
2024-06-27T21:45:30.9917282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,242.89,2.267,27.9,25.3,1.3,307
2024-06-27T21:45:31.2416781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,236.93,2.267,27.9,25.3,1.1,302
2024-06-27T21:45:31.4916220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,205.9,2.306,25.9,25.3,0,302
2024-06-27T21:45:31.7416121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,205.9,2.306,25.9,25.4,0,302
2024-06-27T21:45:31.9914642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,205.9,2.306,25.9,25.4,0,302
2024-06-27T21:45:32.2415044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,205.9,2.306,25.9,25.4,0,302
2024-06-27T21:45:32.4913829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,179.91,2.34,26.8,25.4,1.3,100
2024-06-27T21:45:32.7413431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,176.18,2.34,26.8,25.6,2,114
2024-06-27T21:45:32.9912818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,180.12,2.34,26.8,25.6,2.2,126
2024-06-27T21:45:33.2412831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,190.89,2.34,26.8,25.6,2.6,151
2024-06-27T21:45:33.4912380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,214.09,2.343,29.8,25.6,4,191
2024-06-27T21:45:33.7411626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,201.18,2.343,29.8,25.7,2.7,168
2024-06-27T21:45:33.9910321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,187.47,2.343,29.8,25.7,2.3,139
2024-06-27T21:45:34.2410611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,201.08,2.343,29.8,25.7,1.8,164
2024-06-27T21:45:34.4909680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,220.47,2.343,29.8,25.7,4,201
2024-06-27T21:45:34.7409784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,222.28,2.307,31.8,25.8,3.7,203
2024-06-27T21:45:35.0065238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,216.62,2.307,31.8,25.8,3.5,194
2024-06-27T21:45:35.2408505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,225.71,2.307,31.8,25.8,2,216
2024-06-27T21:45:35.4999872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,228.92,2.272,31.1,25.8,2.9,217
2024-06-27T21:45:35.7407294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,232.47,2.272,31.1,26,3.3,221
2024-06-27T21:45:35.9907110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,235.62,2.272,31.1,26,2.2,235
2024-06-27T21:45:36.2406557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,221.61,2.272,31.1,26,2.3,206
2024-06-27T21:45:36.4905884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,213.1,2.272,31.1,26,2.4,189
2024-06-27T21:45:36.7405388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,208.11,2.272,31.1,26.3,1,175
2024-06-27T21:45:36.9904895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,204.22,2.275,29,26.3,1.1,168
2024-06-27T21:45:37.2404336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,209,2.275,29,26.3,0,168
2024-06-27T21:45:37.4903583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,209,2.275,29,26.3,0,168
2024-06-27T21:45:37.7403208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,208.1,2.309,28.1,26.5,0,168
2024-06-27T21:45:37.9903172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,208.1,2.309,28.1,26.5,0,168
2024-06-27T21:45:38.2402611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,208.1,2.309,28.1,26.5,0,168
2024-06-27T21:45:38.4901933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,239.39,2.309,28.1,26.5,1.2,305
2024-06-27T21:45:38.7401394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,225.44,2.333,29.1,26.4,1.5,225
2024-06-27T21:45:38.9901323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,236.62,2.333,29.1,26.4,1.8,247
2024-06-27T21:45:39.2400821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,232.82,2.333,29.1,26.4,1.1,265
2024-06-27T21:45:39.4900242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,209.1,2.333,29.1,26.4,0,265
2024-06-27T21:45:39.7400140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,211.5,2.343,31.5,26.2,0,265
2024-06-27T21:45:39.9899114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,211.5,2.343,31.5,26.2,0,265
2024-06-27T21:45:40.2398354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,232.01,2.343,31.5,26.2,1,261
2024-06-27T21:45:40.4897837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,231.77,2.343,31.5,26.2,0.9,270
2024-06-27T21:45:40.7396989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,235.18,2.343,31.5,26.4,1.4,251
2024-06-27T21:45:40.9896966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,232.84,2.336,33.6,26.4,2.7,223
2024-06-27T21:45:41.2396574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,241.76,2.336,33.6,26.4,2.3,244
2024-06-27T21:45:41.4895739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,236.2,2.336,33.6,26.4,2.6,230
2024-06-27T21:45:41.7395661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,249.3,2.32,33.3,26.8,4.8,239
2024-06-27T21:45:41.9894727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,253.57,2.32,33.3,26.8,6.1,241
2024-06-27T21:45:42.2394700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,250.26,2.32,33.3,26.8,4.9,240
2024-06-27T21:45:42.5049583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,231.31,2.32,33.3,26.8,3.6,216
2024-06-27T21:45:42.7393988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,224.09,2.32,30,27.3,2.3,211
2024-06-27T21:45:42.9898752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,238.85,2.32,30,27.3,1.8,250
2024-06-27T21:45:43.2392611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,246.96,2.32,30,27.3,2.2,259
2024-06-27T21:45:43.4892194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,210,2.32,30,27.3,0,259
2024-06-27T21:45:43.7391692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,208.68,2.363,26.5,27.4,1.9,184
2024-06-27T21:45:43.9890806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,219.79,2.363,26.5,27.4,2.7,204
2024-06-27T21:45:44.2390760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,233.3,2.363,26.5,27.4,3.1,226
2024-06-27T21:45:44.4888805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,231.92,2.363,26.5,27.4,3.8,220
2024-06-27T21:45:44.7389687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,243.32,2.409,26,27.5,2.6,250
2024-06-27T21:45:44.9889901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,223.75,2.409,26,27.5,1.2,234
2024-06-27T21:45:45.2388586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,206,2.409,26,27.5,0,234
2024-06-27T21:45:45.4887967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,186.4,2.409,26,27.5,1,105
2024-06-27T21:45:45.7387482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,184.92,2.417,29.6,27.5,1.7,121
2024-06-27T21:45:45.9887071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,188.21,2.417,29.6,27.5,1.3,118
2024-06-27T21:45:46.2386060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,189.72,2.417,29.6,27.5,1.5,129
2024-06-27T21:45:46.4885848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,200.61,2.397,34.7,27.5,1.2,144
2024-06-27T21:45:46.7385413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,206.19,2.397,34.7,27.5,1.4,164
2024-06-27T21:45:47.0042042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,229.45,2.397,34.7,27.5,3.5,212
2024-06-27T21:45:47.2384936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,232.23,2.397,34.7,27.5,5.7,212
2024-06-27T21:45:47.4882943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,232.01,2.375,37.8,27.5,6.1,210
2024-06-27T21:45:47.7383293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,234.5,2.375,37.8,27.5,4.9,215
2024-06-27T21:45:47.9883267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,230.2,2.375,37.8,27.5,6.8,207
2024-06-27T21:45:48.2382404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,236.11,2.375,37.8,27.5,5.8,216
2024-06-27T21:45:48.4882076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,259.81,2.375,37.8,27.5,4.5,253
2024-06-27T21:45:48.7381776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,242.94,2.339,36.6,27.6,4.1,230
2024-06-27T21:45:48.9881040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,264.2,2.339,36.6,27.6,5.2,256
2024-06-27T21:45:49.2380309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,263.24,2.339,36.6,27.6,5.4,254
2024-06-27T21:45:49.4880066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,256.52,2.318,32.3,27.6,4.3,251
2024-06-27T21:45:49.7379689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,265.53,2.318,32.3,27.8,4.7,261
2024-06-27T21:45:49.9879966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,258.65,2.318,32.3,27.8,4.1,255
2024-06-27T21:45:50.2379203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,252.8,2.318,32.3,27.8,4.2,246
2024-06-27T21:45:50.4878149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,259.56,2.318,32.3,27.8,4.7,253
2024-06-27T21:45:50.7534290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,245.86,2.332,27.3,28,3.7,241
2024-06-27T21:45:51.0033317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,225.33,2.332,27.3,28,3.9,208
2024-06-27T21:45:51.2533300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,224.38,2.332,27.3,28,4.1,206
2024-06-27T21:45:51.4876081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,225.71,2.348,24.7,28,3,214
2024-06-27T21:45:51.7531852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,232.87,2.348,24.7,28.1,2.7,229
2024-06-27T21:45:51.9900589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,205.6,2.348,24.7,28.1,1.4,179
2024-06-27T21:45:52.2399731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,204.7,2.348,24.7,28.1,0,179
2024-06-27T21:45:52.4922369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,175.59,2.348,24.7,28.1,1.3,86
2024-06-27T21:45:52.7399014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,175.76,2.361,26.5,28.2,1.5,94
2024-06-27T21:45:52.9898817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,142.81,2.361,26.5,28.2,2.7,63
2024-06-27T21:45:53.2397909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,171.05,2.361,26.5,28.2,1.6,84
2024-06-27T21:45:53.4897292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,179.55,2.361,26.5,28.2,2,119
2024-06-27T21:45:53.7396316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,178.2,2.376,32,28.2,2.1,111
2024-06-27T21:45:53.9896750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,191.9,2.376,32,28.2,1.7,135
2024-06-27T21:45:54.2396373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,197.05,2.376,32,28.2,1.1,135
2024-06-27T21:45:54.4895517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,212,2.376,32,28.2,0,135
2024-06-27T21:45:54.7394787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,216.9,2.421,36.9,28,0,135
2024-06-27T21:45:54.9894377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,216.9,2.421,36.9,28,0,135
2024-06-27T21:45:55.2393516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,242.38,2.421,36.9,28,1.6,255
2024-06-27T21:45:55.4893444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,227.16,2.444,38.3,28,1.3,216
2024-06-27T21:45:55.7392713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,227.85,2.444,38.3,27.9,3.3,207
2024-06-27T21:45:55.9892357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,234.87,2.444,38.3,27.9,4,217
2024-06-27T21:45:56.2392629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,233.21,2.444,38.3,27.9,4.7,213
2024-06-27T21:45:56.5047685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,227.19,2.444,38.3,27.9,3.8,205
2024-06-27T21:45:56.7390961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,236.43,2.433,36,28.1,2.3,230
2024-06-27T21:45:57.0046852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,238.88,2.433,36,28.1,2,239
2024-06-27T21:45:57.2389895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,234.86,2.433,36,28.1,1.3,244
2024-06-27T21:45:57.4889652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,220,2.419,32.1,28.1,1.2,208
2024-06-27T21:45:57.7388530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,218.58,2.419,32.1,28.4,1.6,200
2024-06-27T21:45:57.9888159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,246.38,2.419,32.1,28.4,2.9,246
2024-06-27T21:45:58.2388011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,235.09,2.419,32.1,28.4,2.6,228
2024-06-27T21:45:58.4887275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,229.85,2.419,32.1,28.4,2.1,222
2024-06-27T21:45:58.7387301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,240.84,2.436,29.2,28.6,2.3,246
2024-06-27T21:45:58.9886487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,247.69,2.436,29.2,28.6,3.6,244
2024-06-27T21:45:59.2385897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,249.19,2.436,29.2,28.6,3.4,248
2024-06-27T21:45:59.4884714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,241.25,2.436,29.2,28.6,3.9,232
2024-06-27T21:45:59.7384737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,240.99,2.459,28.1,28.5,4.7,229
2024-06-27T21:45:59.9883981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,228.4,2.459,28.1,28.5,2.9,217
2024-06-27T21:46:00.2384389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,228.53,2.459,28.1,28.5,2.2,223
2024-06-27T21:46:00.4883456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,221.82,2.459,28.1,28.5,2.3,208
2024-06-27T21:46:00.7382606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.43,2.459,28.1,28.4,2,205
2024-06-27T21:46:00.9882403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,186.61,2.442,29.4,28.4,2.4,135
2024-06-27T21:46:01.2381371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,188.09,2.442,29.4,28.4,2.3,137
2024-06-27T21:46:01.4881419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,199.28,2.442,29.4,28.4,2.5,161
2024-06-27T21:46:01.7380779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,200.39,2.41,31.9,28.5,2.8,162
2024-06-27T21:46:01.9880569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,206.6,2.41,31.9,28.5,2.5,173
2024-06-27T21:46:02.2379713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,201.17,2.41,31.9,28.5,1.9,159
2024-06-27T21:46:02.5035013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,206.22,2.41,31.9,28.5,2.9,173
2024-06-27T21:46:02.7378938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,228.17,2.377,34.2,28.6,3.5,209
2024-06-27T21:46:02.9878372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,218.1,2.377,34.2,28.6,3.7,192
2024-06-27T21:46:03.2377783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,226.9,2.377,34.2,28.6,3.1,208
2024-06-27T21:46:03.4877168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,218.93,2.377,34.2,28.6,4.2,193
2024-06-27T21:46:03.7376966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,217.64,2.354,35.2,28.7,2.8,191
2024-06-27T21:46:03.9876880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,220.33,2.354,35.2,28.7,1.9,198
2024-06-27T21:46:04.2375441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,210.59,2.354,35.2,28.7,1,171
2024-06-27T21:46:04.4875501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,248.7,2.354,35.2,28.7,1.3,312
2024-06-27T21:46:04.7375980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,249.42,2.357,34.9,28.8,2.2,258
2024-06-27T21:46:04.9875434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,240.35,2.357,34.9,28.8,2.9,232
2024-06-27T21:46:05.2373565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,250.48,2.357,34.9,28.8,2.8,251
2024-06-27T21:46:05.4873270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,248.21,2.38,33.9,28.8,4,239
2024-06-27T21:46:05.7372863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,257.14,2.38,33.9,28.9,4.6,249
2024-06-27T21:46:05.9873309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,253.48,2.38,33.9,28.9,4.8,243
2024-06-27T21:46:06.2371597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,257.51,2.38,33.9,28.9,4.5,250
2024-06-27T21:46:06.4871428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,259.87,2.38,33.9,28.9,3.9,257
2024-06-27T21:46:06.7370409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,249.72,2.402,32.4,28.9,3.3,247
2024-06-27T21:46:06.9871427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,243.33,2.402,32.4,28.9,4.6,230
2024-06-27T21:46:07.2370285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,250.56,2.402,32.4,28.9,3.6,246
2024-06-27T21:46:07.4876263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,242.45,2.427,31.6,28.9,2.7,241
2024-06-27T21:46:07.7368678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,250.47,2.427,31.6,28.9,3.1,251
2024-06-27T21:46:07.9867849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,253.27,2.427,31.6,28.9,3.6,251
2024-06-27T21:46:08.2368088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,223.42,2.427,31.6,28.9,2.3,207
2024-06-27T21:46:08.4867540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,213.86,2.427,31.6,28.9,1.8,188
2024-06-27T21:46:08.7367015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,203.76,2.447,31.7,28.8,1.4,161
2024-06-27T21:46:08.9866355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,212.64,2.447,31.7,28.8,2,185
2024-06-27T21:46:09.2365003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,210.69,2.447,31.7,28.8,1.3,180
2024-06-27T21:46:09.4865109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,186.81,2.439,32.3,28.8,1.6,117
2024-06-27T21:46:09.7364755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,185.4,2.439,32.3,28.7,2.1,125
2024-06-27T21:46:09.9864306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,201.81,2.439,32.3,28.7,1.6,157
2024-06-27T21:46:10.2364471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,199.75,2.439,32.3,28.7,1.3,147
2024-06-27T21:46:10.4863282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,208.64,2.439,32.3,28.7,1,171
2024-06-27T21:46:10.7362364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,213.66,2.41,33,28.8,1.4,186
2024-06-27T21:46:10.9862548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,213,2.41,33,28.8,0,186
2024-06-27T21:46:11.2361527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,213,2.41,33,28.8,0,186
2024-06-27T21:46:11.4861269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,213.5,2.386,33.5,28.8,0,186
2024-06-27T21:46:11.7360774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,213.5,2.386,33.5,28.9,0,186
2024-06-27T21:46:11.9860436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,213.5,2.386,33.5,28.9,0,186
2024-06-27T21:46:12.2359665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,213.5,2.386,33.5,28.9,0,186
2024-06-27T21:46:12.4859235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,213.5,2.386,33.5,28.9,0,186
2024-06-27T21:46:12.7359402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,213.4,2.401,33.4,28.9,0,186
2024-06-27T21:46:12.9858369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,213.4,2.401,33.4,28.9,0,186
2024-06-27T21:46:13.2357644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,213.4,2.401,33.4,28.9,0,186
2024-06-27T21:46:13.4857117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,196.44,2.401,33.4,28.9,1.1,128
2024-06-27T21:46:13.7356758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,207,2.436,32.9,28.7,1.4,168
2024-06-27T21:46:13.9856432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,216.9,2.436,32.9,28.7,1,198
2024-06-27T21:46:14.2355863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,194.13,2.436,32.9,28.7,1.1,120
2024-06-27T21:46:14.4855523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,192.53,2.436,32.9,28.7,2.5,144
2024-06-27T21:46:14.7355348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,193.92,2.45,32.7,28.7,2,142
2024-06-27T21:46:14.9854334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,213.79,2.45,32.7,28.7,1.4,187
2024-06-27T21:46:15.2353796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,217.29,2.45,32.7,28.7,1.2,198
2024-06-27T21:46:15.4853931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,212.7,2.45,32.7,28.7,0,198
2024-06-27T21:46:15.7353099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,213.7,2.424,33.7,28.9,0,198
2024-06-27T21:46:15.9852291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,213.7,2.424,33.7,28.9,0,198
2024-06-27T21:46:16.2351607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,213.7,2.424,33.7,28.9,0,198
2024-06-27T21:46:16.4851297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,235.42,2.424,33.7,28.9,0.9,292
2024-06-27T21:46:16.7351118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,246.38,2.403,35.3,29,1.3,290
2024-06-27T21:46:16.9850331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.73,250.36,2.403,35.3,29,1.4,321
2024-06-27T21:46:17.2350246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,270.02,2.403,35.3,29,2.6,290
2024-06-27T21:46:17.4849413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,244.13,2.401,35.6,29,1.5,265
2024-06-27T21:46:17.7349025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,215.6,2.401,35.6,29,0,265
2024-06-27T21:46:17.9848206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,215.6,2.401,35.6,29,0,265
2024-06-27T21:46:18.2347600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,215.6,2.401,35.6,29,0,265
2024-06-27T21:46:18.4847452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,215.6,2.401,35.6,29,0,265
2024-06-27T21:46:18.7347477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,213.9,2.404,33.9,29.1,0,265
2024-06-27T21:46:18.9846239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,213.9,2.404,33.9,29.1,0,265
2024-06-27T21:46:19.2345661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,213.9,2.404,33.9,29.1,0,265
2024-06-27T21:46:19.4845289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,211.5,2.417,31.5,29.1,0,265
2024-06-27T21:46:19.7344493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,211.5,2.417,31.5,29.2,0,265
2024-06-27T21:46:19.9844169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,211.5,2.417,31.5,29.2,0,265
2024-06-27T21:46:20.2342922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,211.5,2.417,31.5,29.2,0,265
2024-06-27T21:46:20.4843657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,211.5,2.417,31.5,29.2,0,265
2024-06-27T21:46:20.7342737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,181.93,2.45,30.7,29.1,1.5,101
2024-06-27T21:46:20.9842624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,186.76,2.45,30.7,29.1,1.1,93
2024-06-27T21:46:21.2341662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,176.9,2.45,30.7,29.1,1.4,71
2024-06-27T21:46:21.4841626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,197.83,2.465,32.2,29.1,1,131
2024-06-27T21:46:21.7341055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.84,2.465,32.2,28.9,1.6,162
2024-06-27T21:46:21.9840206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,199.84,2.465,32.2,28.9,1.3,147
2024-06-27T21:46:22.2340491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,212.2,2.465,32.2,28.9,0,147
2024-06-27T21:46:22.4839221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,212.2,2.465,32.2,28.9,0,147
2024-06-27T21:46:22.7338860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,214.5,2.44,34.5,28.8,0,147
2024-06-27T21:46:22.9838565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,214.5,2.44,34.5,28.8,0,147
2024-06-27T21:46:23.2337801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,188.04,2.44,34.5,28.8,1.1,78
2024-06-27T21:46:23.4837429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,187.81,2.44,34.5,28.8,1.1,74
2024-06-27T21:46:23.7337278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,215.6,2.397,35.6,28.9,0,74
2024-06-27T21:46:23.9992648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,215.6,2.397,35.6,28.9,0,74
2024-06-27T21:46:24.2335414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,215.6,2.397,35.6,28.9,0,74
2024-06-27T21:46:24.4835480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,215.6,2.397,35.6,28.9,0,74
2024-06-27T21:46:24.7431554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,215,2.401,35,29.1,0,74
2024-06-27T21:46:24.9834174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,206.61,2.401,35,29.1,1,157
2024-06-27T21:46:25.2334294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,216.7,2.401,35,29.1,1.2,191
2024-06-27T21:46:25.4833234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,213.37,2.438,34.2,29.1,1.6,183
2024-06-27T21:46:25.7332993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,214.2,2.438,34.2,29.3,0,183
2024-06-27T21:46:25.9832838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,214.2,2.438,34.2,29.3,0,183
2024-06-27T21:46:26.2331610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,214.2,2.438,34.2,29.3,0,183
2024-06-27T21:46:26.4830877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,214.2,2.438,34.2,29.3,0,183
2024-06-27T21:46:26.7330470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,213.4,2.464,33.4,29.2,0,183
2024-06-27T21:46:26.9830220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,213.4,2.464,33.4,29.2,0,183
2024-06-27T21:46:27.2328459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,189.82,2.464,33.4,29.2,1.1,97
2024-06-27T21:46:27.4829318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,190.69,2.423,33.1,29.2,1,94
2024-06-27T21:46:27.7328838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,183.36,2.423,33.1,29.1,1.5,101
2024-06-27T21:46:27.9828311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,179.63,2.423,33.1,29.1,2.3,115
2024-06-27T21:46:28.2327936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,184.56,2.423,33.1,29.1,2.1,122
2024-06-27T21:46:28.4827347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,190.81,2.423,33.1,29.1,1.8,131
2024-06-27T21:46:28.7326263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,205.99,2.384,33.4,28.9,1.6,166
2024-06-27T21:46:28.9982401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,213.18,2.384,33.4,28.9,1.8,184
2024-06-27T21:46:29.2325480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,213.22,2.384,33.4,28.9,1.4,184
2024-06-27T21:46:29.4981447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,217.07,2.356,34.6,28.9,1,194
2024-06-27T21:46:29.7324520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,214.6,2.356,34.6,29,0,194
2024-06-27T21:46:29.9824524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,214.6,2.356,34.6,29,0,194
2024-06-27T21:46:30.2323902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,214.6,2.356,34.6,29,0,194
2024-06-27T21:46:30.4979154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,214.6,2.356,34.6,29,0,194
2024-06-27T21:46:30.7322701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,215.4,2.341,35.4,29.3,0,194
2024-06-27T21:46:30.9821925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,215.4,2.341,35.4,29.3,0,194
2024-06-27T21:46:31.2321854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,215.4,2.341,35.4,29.3,0,194
2024-06-27T21:46:31.4977390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,214.4,2.342,34.4,29.3,0,194
2024-06-27T21:46:31.7321457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,214.4,2.342,34.4,29.5,0,194
2024-06-27T21:46:31.9976746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,214.4,2.342,34.4,29.5,0,194
2024-06-27T21:46:32.2476605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,214.4,2.342,34.4,29.5,0,194
2024-06-27T21:46:32.4818737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,209.33,2.342,34.4,29.5,1.1,169
2024-06-27T21:46:32.7320080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,182.05,2.374,32.5,29.3,1.3,85
2024-06-27T21:46:32.9817356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,184.11,2.374,32.5,29.3,1.5,106
2024-06-27T21:46:33.2318168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,195.05,2.374,32.5,29.3,1.7,141
2024-06-27T21:46:33.4817208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,192.73,2.408,32.2,29.3,2.3,143
2024-06-27T21:46:33.7317266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,200.79,2.408,32.2,29,2,158
2024-06-27T21:46:33.9817225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,198.34,2.408,32.2,29,1.4,145
2024-06-27T21:46:34.2315930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,197.04,2.408,32.2,29,1,129
2024-06-27T21:46:34.4815655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,212.2,2.408,32.2,29,0,129
2024-06-27T21:46:34.7315158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,214.6,2.401,34.6,28.9,0,129
2024-06-27T21:46:34.9814056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,214.6,2.401,34.6,28.9,0,129
2024-06-27T21:46:35.2313682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,243.1,2.401,34.6,28.9,1.3,276
2024-06-27T21:46:35.4813043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,236.04,2.348,37.5,28.9,1.5,237
2024-06-27T21:46:35.7313793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.96,2.348,37.5,29.1,2.1,234
2024-06-27T21:46:35.9812043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,232.92,2.348,37.5,29.1,2,222
2024-06-27T21:46:36.2467803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,223.62,2.348,37.5,29.1,3.2,199
2024-06-27T21:46:36.4811487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,233.53,2.348,37.5,29.1,3.9,214
2024-06-27T21:46:36.7467009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,228.02,2.287,37.8,29.5,5.2,203
2024-06-27T21:46:36.9966696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,223.12,2.287,37.8,29.5,5.1,196
2024-06-27T21:46:37.2309686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,229.25,2.287,37.8,29.5,3.6,207
2024-06-27T21:46:37.4808905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,239.34,2.269,35,29.5,3,228
2024-06-27T21:46:37.7309112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,245.97,2.269,35,29.6,2.7,242
2024-06-27T21:46:37.9808311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,238.44,2.269,35,29.6,2.5,230
2024-06-27T21:46:38.2307523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,243.31,2.269,35,29.6,2.2,243
2024-06-27T21:46:38.4807280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,234.62,2.269,35,29.6,1.4,238
2024-06-27T21:46:38.7307090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,229.77,2.269,35,29.5,1.1,232
2024-06-27T21:46:38.9806434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,211.1,2.324,31.1,29.5,0,232
2024-06-27T21:46:39.2306253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,203.49,2.324,31.1,29.5,0.9,154
2024-06-27T21:46:39.4806020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,203.18,2.373,29.9,29.5,1.5,163
2024-06-27T21:46:39.7304693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,195.01,2.373,29.9,29.3,2.4,151
2024-06-27T21:46:39.9804049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,194.16,2.373,29.9,29.3,2.1,147
2024-06-27T21:46:40.2304138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,191.05,2.373,29.9,29.3,1.5,131
2024-06-27T21:46:40.4802683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,209.9,2.373,29.9,29.3,0,131
2024-06-27T21:46:40.7302986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,215.61,2.355,32.5,29.1,2.1,190
2024-06-27T21:46:40.9801010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,236.83,2.355,32.5,29.1,2.8,228
2024-06-27T21:46:41.2301363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,240.01,2.355,32.5,29.1,3.7,228
2024-06-27T21:46:41.4801009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,238.35,2.278,37,29.1,4.9,219
2024-06-27T21:46:41.7300893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,235.82,2.278,37,29.1,5.1,215
2024-06-27T21:46:41.9800470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,236.25,2.278,37,29.1,5.5,215
2024-06-27T21:46:42.2299724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,230.02,2.278,37,29.1,5.8,206
2024-06-27T21:46:42.4806076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,232.34,2.278,37,29.1,6,209
2024-06-27T21:46:42.7454935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,232.1,2.278,37,29.3,5.5,209
2024-06-27T21:46:42.9954515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,231.44,2.231,40.5,29.3,8.5,205
2024-06-27T21:46:43.2454664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,232.71,2.231,40.5,29.3,5.9,208
2024-06-27T21:46:43.4797487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,240.96,2.231,40.5,29.3,6.1,219
2024-06-27T21:46:43.7296926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,236.67,2.223,39.4,29.3,4.4,216
2024-06-27T21:46:43.9796271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,238.16,2.223,39.4,29.3,3.7,220
2024-06-27T21:46:44.2295834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,250.39,2.223,39.4,29.3,2,256
2024-06-27T21:46:44.4952055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,261.73,2.223,39.4,29.3,3.6,257
2024-06-27T21:46:44.7294775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,258.81,2.247,35.2,29.6,4,252
2024-06-27T21:46:44.9794614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,257.69,2.247,35.2,29.6,3.9,251
2024-06-27T21:46:45.2294328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,262.54,2.247,35.2,29.6,4.4,255
2024-06-27T21:46:45.4793366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,254.01,2.247,35.2,29.6,4.2,244
2024-06-27T21:46:45.7292677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,259.18,2.286,31.4,29.8,2.6,270
2024-06-27T21:46:45.9792384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,253.82,2.286,31.4,29.8,2.4,264
2024-06-27T21:46:46.2291550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,227.85,2.286,31.4,29.8,2.1,216
2024-06-27T21:46:46.4790783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,228.5,2.286,31.4,29.8,1.7,222
2024-06-27T21:46:46.7290605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,223.64,2.299,31,29.7,1.4,215
2024-06-27T21:46:46.9790841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,217.97,2.299,31,29.7,1.5,199
2024-06-27T21:46:47.2445997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,219.87,2.299,31,29.7,2.6,198
2024-06-27T21:46:47.4944565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,238.18,2.299,31,29.7,2.2,237
2024-06-27T21:46:47.7288206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,232.11,2.279,33.4,29.5,3.7,214
2024-06-27T21:46:47.9789184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,220.06,2.279,33.4,29.5,4.4,194
2024-06-27T21:46:48.2287710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,228.11,2.279,33.4,29.5,4.5,206
2024-06-27T21:46:48.4787050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,230.12,2.279,33.4,29.5,4.5,209
2024-06-27T21:46:48.7286350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,232.82,2.23,36.1,29.4,4.3,212
2024-06-27T21:46:48.9786540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,226.7,2.23,36.1,29.4,5,202
2024-06-27T21:46:49.2441511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,225.36,2.23,36.1,29.4,5.1,200
2024-06-27T21:46:49.4941450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,196.16,2.23,36.1,29.4,2.8,151
2024-06-27T21:46:49.7286394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,194.57,2.203,37.2,29.7,3.1,149
2024-06-27T21:46:49.9784937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,201.8,2.203,37.2,29.7,2.4,158
2024-06-27T21:46:50.2284067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,208.12,2.203,37.2,29.7,1.1,160
2024-06-27T21:46:50.4992600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,186.51,2.203,37.2,29.7,2.9,134
2024-06-27T21:46:50.7439213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,198.74,2.203,37.2,29.9,3.4,157
2024-06-27T21:46:50.9938706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,197.62,2.211,36.4,29.9,3,154
2024-06-27T21:46:51.2281769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,196.18,2.211,36.4,29.9,2.9,151
2024-06-27T21:46:51.4937656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,224.6,2.254,35.2,29.9,2.9,202
2024-06-27T21:46:51.7280771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,231.44,2.254,35.2,29.8,3.2,213
2024-06-27T21:46:51.9779454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,242.45,2.254,35.2,29.8,3.9,228
2024-06-27T21:46:52.2279506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,232.59,2.254,35.2,29.8,3.8,213
2024-06-27T21:46:52.4935993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.54,2.254,35.2,29.8,4.4,198
2024-06-27T21:46:52.7435120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,211.2,2.266,34.9,29.4,3,179
2024-06-27T21:46:52.9777324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,218.69,2.266,34.9,29.4,5,191
2024-06-27T21:46:53.2277826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,219.43,2.266,34.9,29.4,5.2,192
2024-06-27T21:46:53.4777181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,217.98,2.22,35.6,29.4,3.7,190
2024-06-27T21:46:53.7276202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,222.42,2.22,35.6,29.5,3.7,197
2024-06-27T21:46:53.9776905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,223.83,2.22,35.6,29.5,3.9,199
2024-06-27T21:46:54.2275690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,232.84,2.22,35.6,29.5,2.6,218
2024-06-27T21:46:54.4775667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,238.39,2.22,35.6,29.5,3.1,225
2024-06-27T21:46:54.7274365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,243.71,2.138,36.4,29.9,4,228
2024-06-27T21:46:54.9774307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,249.44,2.138,36.4,29.9,3.5,239
2024-06-27T21:46:55.2430242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,242.51,2.138,36.4,29.9,2.7,233
2024-06-27T21:46:55.4773804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,246.63,2.138,36.4,29.9,1.6,259
2024-06-27T21:46:55.7272556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,269.23,2.089,36.4,30.4,1.9,300
2024-06-27T21:46:55.9772403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.2,251.33,2.089,36.4,30.4,1.3,334
2024-06-27T21:46:56.2271805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,246.52,2.089,36.4,30.4,1.2,277
2024-06-27T21:46:56.4771439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,259.42,2.089,36.4,30.4,1.6,292
2024-06-27T21:46:56.7270666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,215,2.117,35,30.7,0,292
2024-06-27T21:46:56.9770188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,215,2.117,35,30.7,0,292
2024-06-27T21:46:57.2270020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,215,2.117,35,30.7,0,292
2024-06-27T21:46:57.4769140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,215,2.117,35,30.7,0,292
2024-06-27T21:46:57.7268863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,213.5,2.17,33.5,30.6,0,292
2024-06-27T21:46:57.9768046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,213.5,2.17,33.5,30.6,0,292
2024-06-27T21:46:58.2423740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,213.5,2.17,33.5,30.6,0,292
2024-06-27T21:46:58.4766638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,213.5,2.17,33.5,30.6,0,292
2024-06-27T21:46:58.7266539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,212.9,2.193,32.9,30.3,0,292
2024-06-27T21:46:58.9766010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,212.9,2.193,32.9,30.3,0,292
2024-06-27T21:46:59.2265856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,212.9,2.193,32.9,30.3,0,292
2024-06-27T21:46:59.4765429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,231.37,2.174,34.4,30.3,1.2,233
2024-06-27T21:46:59.7420997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,247.29,2.174,34.4,30.5,2.1,251
2024-06-27T21:46:59.9764515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,244.47,2.174,34.4,30.5,4.2,229
2024-06-27T21:47:00.2420337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,210.85,2.174,34.4,30.5,2.3,177
2024-06-27T21:47:00.4919343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,205.59,2.174,34.4,30.5,2.7,168
2024-06-27T21:47:00.7263794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,221.78,2.119,37.7,31,3.9,193
2024-06-27T21:47:00.9761906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,222.09,2.119,37.7,31,3.2,194
2024-06-27T21:47:01.2263240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,228.23,2.119,37.7,31,1.9,209
2024-06-27T21:47:01.4761755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,229.18,2.119,37.7,31,1.9,211
2024-06-27T21:47:01.7260725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,234.13,2.109,40.6,31.4,3.9,210
2024-06-27T21:47:01.9916444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,232.6,2.109,40.6,31.4,3.7,208
2024-06-27T21:47:02.2259776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,233.24,2.109,40.6,31.4,3.7,209
2024-06-27T21:47:02.4759387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,227.74,2.109,40.6,31.4,4.1,200
2024-06-27T21:47:02.7415780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,214.62,2.158,40.4,31.6,3.1,179
2024-06-27T21:47:02.9757972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,212.48,2.158,40.4,31.6,4.4,177
2024-06-27T21:47:03.2413551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,221.75,2.158,40.4,31.6,3.4,191
2024-06-27T21:47:03.4758186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,220.35,2.213,36.9,31.6,3.4,191
2024-06-27T21:47:03.7412615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,200.38,2.213,36.9,31.5,2.3,153
2024-06-27T21:47:03.9755813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,184.07,2.213,36.9,31.5,1.6,104
2024-06-27T21:47:04.2412084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,206.46,2.213,36.9,31.5,1.3,157
2024-06-27T21:47:04.4754971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,218.1,2.213,36.9,31.5,1.9,188
2024-06-27T21:47:04.7255928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,214.44,2.231,33.7,31.4,1.7,184
2024-06-27T21:47:04.9754215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,199.46,2.231,33.7,31.4,1.6,148
2024-06-27T21:47:05.2409938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,207.16,2.231,33.7,31.4,1.5,166
2024-06-27T21:47:05.4753099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.52,2.231,33.7,31.4,2.2,190
2024-06-27T21:47:05.7253125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,216.31,2.195,33.5,31.4,2,188
2024-06-27T21:47:05.9752515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,230.83,2.195,33.5,31.4,2.6,214
2024-06-27T21:47:06.2251728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,222.25,2.195,33.5,31.4,2.1,200
2024-06-27T21:47:06.4907763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,238.06,2.195,33.5,31.4,2.9,225
2024-06-27T21:47:06.7405499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,228.14,2.123,36,31.7,3,205
2024-06-27T21:47:06.9906459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,232.67,2.123,36,31.7,2.7,214
2024-06-27T21:47:07.2249672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,241.29,2.123,36,31.7,2.6,230
2024-06-27T21:47:07.4905669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,252.95,2.064,38.4,31.7,2.6,248
2024-06-27T21:47:07.7248705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,253.05,2.064,38.4,32,1.4,278
2024-06-27T21:47:07.9748456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,236.11,2.064,38.4,32,1.3,233
2024-06-27T21:47:08.2247983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,231.07,2.064,38.4,32,1,226
2024-06-27T21:47:08.4747456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.06,218.4,2.064,38.4,32,0,226
2024-06-27T21:47:08.7286053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,229.86,2.059,38.7,32.1,1.1,219
2024-06-27T21:47:08.9746673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,232.35,2.059,38.7,32.1,3.6,208
2024-06-27T21:47:09.2402369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,221.06,2.059,38.7,32.1,1.6,192
2024-06-27T21:47:09.4744296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,197.85,2.059,38.7,32.1,3.6,154
2024-06-27T21:47:09.7401433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,221.03,2.11,37.5,32,2.5,192
2024-06-27T21:47:09.9900761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,214.27,2.11,37.5,32,3,180
2024-06-27T21:47:10.2243640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,229.12,2.11,37.5,32,3.1,205
2024-06-27T21:47:10.4898879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,220.31,2.11,37.5,32,3.5,190
2024-06-27T21:47:10.7243329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,224.73,2.152,35.9,32,3.6,198
2024-06-27T21:47:10.9742127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,226.09,2.152,35.9,32,3.7,200
2024-06-27T21:47:11.2398174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,224.44,2.152,35.9,32,3.3,198
2024-06-27T21:47:11.4897865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,220.74,2.152,35.9,32,3.2,192
2024-06-27T21:47:11.7397771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,234.48,2.13,35.8,32.2,3.1,215
2024-06-27T21:47:11.9896503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,232.7,2.13,35.8,32.2,3.4,211
2024-06-27T21:47:12.2240316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,232.3,2.13,35.8,32.2,3.2,211
2024-06-27T21:47:12.4895492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,237.94,2.13,35.8,32.2,3.5,219
2024-06-27T21:47:12.7239004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,239.78,2.072,37.5,32.4,4.7,217
2024-06-27T21:47:12.9895260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,239.07,2.072,37.5,32.4,4.7,216
2024-06-27T21:47:13.2394031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,237.12,2.072,37.5,32.4,3.9,215
2024-06-27T21:47:13.4893560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,231.73,2.061,39.4,32.4,5.4,204
2024-06-27T21:47:13.7393275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,228.14,2.061,39.4,32.4,5.5,199
2024-06-27T21:47:13.9892827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,234.64,2.061,39.4,32.4,4.6,209
2024-06-27T21:47:14.2391929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,238.96,2.061,39.4,32.4,4.7,215
2024-06-27T21:47:14.4734864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,235.64,2.061,39.4,32.4,4.9,210
2024-06-27T21:47:14.7234537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,231.31,2.089,39.5,32.3,4.1,205
2024-06-27T21:47:14.9734486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,236.5,2.089,39.5,32.3,4.5,212
2024-06-27T21:47:15.2390292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,206.4,2.089,39.5,32.3,2.7,164
2024-06-27T21:47:15.4732876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,207.08,2.089,39.5,32.3,2.2,163
2024-06-27T21:47:15.7388669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,227.63,2.143,38.1,32.3,1.5,209
2024-06-27T21:47:15.9732247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,193.69,2.143,38.1,32.3,1.7,130
2024-06-27T21:47:16.2387926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,193.54,2.143,38.1,32.3,1.3,118
2024-06-27T21:47:16.4887211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,219.01,2.143,38.1,32.3,1.5,188
2024-06-27T21:47:16.7231299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,199.9,2.159,36.8,32.5,1.8,147
2024-06-27T21:47:16.9730343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,212,2.159,36.8,32.5,2.3,175
2024-06-27T21:47:17.2385688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,217.13,2.159,36.8,32.5,1.9,185
2024-06-27T21:47:17.4885734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,238.85,2.159,36.8,32.5,3.7,219
2024-06-27T21:47:17.7384939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,240.29,2.148,37.1,32.5,3.7,221
2024-06-27T21:47:17.9884790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,239,2.148,37.1,32.5,3.7,219
2024-06-27T21:47:18.2227876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,240.65,2.148,37.1,32.5,2.8,226
2024-06-27T21:47:18.4727228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,245.55,2.148,37.1,32.5,3,233
2024-06-27T21:47:18.7382428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,245.11,2.134,38.3,32.5,2.9,232
2024-06-27T21:47:18.9882637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,242.55,2.134,38.3,32.5,2.7,229
2024-06-27T21:47:19.2258416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,247.6,2.134,38.3,32.5,2.8,237
2024-06-27T21:47:19.4757904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,252.87,2.134,38.3,32.5,2.8,246
2024-06-27T21:47:19.7257748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,251.78,2.116,39.2,32.5,2,254
2024-06-27T21:47:19.9756593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,251.71,2.116,39.2,32.5,2.1,252
2024-06-27T21:47:20.2256262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,254.59,2.116,39.2,32.5,1.8,265
2024-06-27T21:47:20.4756300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,245.24,2.116,39.2,32.5,1.5,251
2024-06-27T21:47:20.7256222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,256.1,2.098,38.8,32.5,1.7,272
2024-06-27T21:47:20.9755296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,257.6,2.098,38.8,32.5,1.4,295
2024-06-27T21:47:21.2254982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,256.89,2.098,38.8,32.5,1.3,309
2024-06-27T21:47:21.4753931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,218.8,2.098,38.8,32.5,0,309
2024-06-27T21:47:21.7253630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,216.8,2.085,36.8,32.8,0,309
2024-06-27T21:47:21.9753011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,216.8,2.085,36.8,32.8,0,309
2024-06-27T21:47:22.2252359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,216.8,2.085,36.8,32.8,0,309
2024-06-27T21:47:22.4752166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,216.8,2.085,36.8,32.8,0,309
2024-06-27T21:47:22.7251175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,191.76,2.126,35,33,0.9,90
2024-06-27T21:47:22.9750928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,195.95,2.126,35,33,1,119
2024-06-27T21:47:23.2250193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,215,2.126,35,33,0,119
2024-06-27T21:47:23.4906289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.13,215,2.126,35,33,0,119
2024-06-27T21:47:23.7249611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,215.2,2.182,35.2,32.8,0,119
2024-06-27T21:47:23.9748860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,235.12,2.182,35.2,32.8,1.6,230
2024-06-27T21:47:24.2248487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,229.42,2.182,35.2,32.8,2.5,209
2024-06-27T21:47:24.4748196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,221.74,2.182,35.2,32.8,1.1,202
2024-06-27T21:47:24.7248483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,237.19,2.201,37.7,32.5,1.5,234
2024-06-27T21:47:24.9747164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,227.98,2.201,37.7,32.5,3,203
2024-06-27T21:47:25.2246574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,245.59,2.201,37.7,32.5,4,228
2024-06-27T21:47:25.4746348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,228.34,2.201,37.7,32.5,5.6,200
2024-06-27T21:47:25.7246452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,235.62,2.201,37.7,32.4,5,211
2024-06-27T21:47:25.9745050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,235.44,2.187,40.8,32.4,6.4,208
2024-06-27T21:47:26.2244463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,241.19,2.187,40.8,32.4,4.3,219
2024-06-27T21:47:26.4743913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,245.96,2.187,40.8,32.4,4,227
2024-06-27T21:47:26.7243778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,250.7,2.167,41.7,32.7,3.4,236
2024-06-27T21:47:26.9743393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,235.28,2.167,41.7,32.7,1.8,219
2024-06-27T21:47:27.2242798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.17,221.7,2.167,41.7,32.7,0,219
2024-06-27T21:47:27.4742287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.37,269.17,2.167,41.7,32.7,1.6,330
2024-06-27T21:47:27.7241733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.84,258.66,2.184,39.1,33.1,1.4,309
2024-06-27T21:47:27.9740727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.28,251.6,2.184,39.1,33.1,1.3,334
2024-06-27T21:47:28.2397247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,219.1,2.184,39.1,33.1,0,334
2024-06-27T21:47:28.4740325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,219.1,2.184,39.1,33.1,0,334
2024-06-27T21:47:28.7239163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,215.8,2.265,35.8,33.3,0,334
2024-06-27T21:47:28.9739486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,215.8,2.265,35.8,33.3,0,334
2024-06-27T21:47:29.2238939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,215.8,2.265,35.8,33.3,0,334
2024-06-27T21:47:29.4738391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,215.8,2.265,35.8,33.3,0,334
2024-06-27T21:47:29.7237663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,215,2.335,35,33,0,334
2024-06-27T21:47:29.9893200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,215,2.335,35,33,0,334
2024-06-27T21:47:30.2285804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,215,2.335,35,33,0,334
2024-06-27T21:47:30.4773485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,215,2.335,35,33,0,334
2024-06-27T21:47:30.7235660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,216.3,2.33,36.3,32.7,0,334
2024-06-27T21:47:30.9735184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,216.3,2.33,36.3,32.7,0,334
2024-06-27T21:47:31.2234624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,216.3,2.33,36.3,32.7,0,334
2024-06-27T21:47:31.4736056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,216.3,2.33,36.3,32.7,0,334
2024-06-27T21:47:31.7233869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,240.51,2.274,38.7,32.7,1.1,258
2024-06-27T21:47:31.9732912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,234.43,2.274,38.7,32.7,1.5,226
2024-06-27T21:47:32.2232048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,234.05,2.274,38.7,32.7,1.5,225
2024-06-27T21:47:32.4731745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,234.39,2.274,38.7,32.7,3.8,211
2024-06-27T21:47:32.7388263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,235.73,2.222,40.2,33,4.7,210
2024-06-27T21:47:32.9731171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,228.51,2.222,40.2,33,4.1,200
2024-06-27T21:47:33.2231006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,208.76,2.222,40.2,33,2.6,166
2024-06-27T21:47:33.4886463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,224.48,2.222,40.2,33,2.1,196
2024-06-27T21:47:33.7385691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,220.3,2.228,40.3,33.3,0,196
2024-06-27T21:47:33.9728972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,236.37,2.228,40.3,33.3,1.2,234
2024-06-27T21:47:34.2228738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,220.3,2.228,40.3,33.3,0,234
2024-06-27T21:47:34.4882345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,220.3,2.228,40.3,33.3,0,234
2024-06-27T21:47:34.7384046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,231.81,2.281,39.3,33.5,1.1,225
2024-06-27T21:47:34.9726790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,219.3,2.281,39.3,33.5,0,225
2024-06-27T21:47:35.2382772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,219.3,2.281,39.3,33.5,0,225
2024-06-27T21:47:35.4725915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,219.3,2.281,39.3,33.5,0,225
2024-06-27T21:47:35.7382676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,217.6,2.32,37.6,33.3,0,225
2024-06-27T21:47:35.9725456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,217.6,2.32,37.6,33.3,0,225
2024-06-27T21:47:36.2224263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,217.6,2.32,37.6,33.3,0,225
2024-06-27T21:47:36.4723734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,217.6,2.32,37.6,33.3,0,225
2024-06-27T21:47:36.7380507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,216.2,2.326,36.2,33.2,0,225
2024-06-27T21:47:36.9723010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,216.2,2.326,36.2,33.2,0,225
2024-06-27T21:47:37.2222483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,216.2,2.326,36.2,33.2,0,225
2024-06-27T21:47:37.4721991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,216.2,2.326,36.2,33.2,0,225
2024-06-27T21:47:37.7377676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,216.5,2.318,36.5,33,0,225
2024-06-27T21:47:37.9720661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,221.7,2.318,36.5,33,1.3,198
2024-06-27T21:47:38.2376680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,226.97,2.318,36.5,33,2.2,205
2024-06-27T21:47:38.4720061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,224.27,2.318,36.5,33,3.8,196
2024-06-27T21:47:38.7375769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,217.81,2.325,38.7,33.1,2.9,184
2024-06-27T21:47:38.9719007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,238.69,2.325,38.7,33.1,4.4,216
2024-06-27T21:47:39.2374465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,231.69,2.325,38.7,33.1,6.8,203
2024-06-27T21:47:39.4719029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,240.74,2.325,38.7,33.1,6,216
2024-06-27T21:47:39.7374312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,234.87,2.346,40.9,33.2,6.1,207
2024-06-27T21:47:39.9872912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,230.43,2.346,40.9,33.2,5.9,201
2024-06-27T21:47:40.2216541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,236.4,2.346,40.9,33.2,6.2,209
2024-06-27T21:47:40.4946532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,232.08,2.346,40.9,33.2,5.1,204
2024-06-27T21:47:40.7371757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,208.06,2.363,41.1,33.3,3.5,166
2024-06-27T21:47:40.9871276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,220.64,2.363,41.1,33.3,3.2,187
2024-06-27T21:47:41.2370783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,217.09,2.363,41.1,33.3,3.4,181
2024-06-27T21:47:41.4714407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,228.91,2.363,41.1,33.3,4.2,200
2024-06-27T21:47:41.7368523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,231.17,2.365,38.4,33.3,2.3,211
2024-06-27T21:47:41.9713221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,223.6,2.365,38.4,33.3,1.6,198
2024-06-27T21:47:42.2368354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,218.4,2.365,38.4,33.3,0,198
2024-06-27T21:47:42.4711590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,218.4,2.365,38.4,33.3,0,198
2024-06-27T21:47:42.7369039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,215.95,2.376,35.1,33.3,1.5,184
2024-06-27T21:47:42.9866852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,215.1,2.376,35.1,33.3,0,184
2024-06-27T21:47:43.2210404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,212.58,2.376,35.1,33.3,1.4,175
2024-06-27T21:47:43.4866387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,234.22,2.376,35.1,33.3,1,252
2024-06-27T21:47:43.7365841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,234.57,2.389,34,33.4,0.9,270
2024-06-27T21:47:43.9864367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,235.24,2.389,34,33.4,1.2,248
2024-06-27T21:47:44.2209196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,241.14,2.389,34,33.4,1.8,245
2024-06-27T21:47:44.4708284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,230.12,2.389,34,33.4,1.4,225
2024-06-27T21:47:44.7364168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,237.08,2.408,36.2,33.4,1.7,234
2024-06-27T21:47:44.9706745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,234.97,2.408,36.2,33.4,0.9,261
2024-06-27T21:47:45.2259566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,239.82,2.408,36.2,33.4,1.7,241
2024-06-27T21:47:45.4759510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,236.6,2.408,36.2,33.4,1.8,231
2024-06-27T21:47:45.7414866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,240.18,2.428,39.1,33.1,1.7,238
2024-06-27T21:47:45.9757336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,248.4,2.428,39.1,33.1,2.2,248
2024-06-27T21:47:46.2257602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,245.19,2.428,39.1,33.1,1.7,251
2024-06-27T21:47:46.4757156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,243.24,2.431,40.2,33.1,1.1,270
2024-06-27T21:47:46.7413202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,220.2,2.431,40.2,32.9,0,270
2024-06-27T21:47:46.9756155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,220.2,2.431,40.2,32.9,0,270
2024-06-27T21:47:47.2255554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,220.2,2.431,40.2,32.9,0,270
2024-06-27T21:47:47.4755637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,220.2,2.431,40.2,32.9,0,270
2024-06-27T21:47:47.7411395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,219.2,2.396,39.2,33,0,270
2024-06-27T21:47:47.9754293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,219.2,2.396,39.2,33,0,270
2024-06-27T21:47:48.2253856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,219.2,2.396,39.2,33,0,270
2024-06-27T21:47:48.4753628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,219.2,2.396,39.2,33,0,270
2024-06-27T21:47:48.7408447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,204.16,2.357,37.1,33.2,1.3,147
2024-06-27T21:47:48.9752439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,217.1,2.357,37.1,33.2,0,147
2024-06-27T21:47:49.2251370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,217.1,2.357,37.1,33.2,0,147
2024-06-27T21:47:49.4751773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,217.1,2.357,37.1,33.2,0,147
2024-06-27T21:47:49.7407147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,215.8,2.366,35.8,33.3,0,147
2024-06-27T21:47:49.9750478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,215.8,2.366,35.8,33.3,0,147
2024-06-27T21:47:50.2249542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,198.87,2.366,35.8,33.3,1,122
2024-06-27T21:47:50.4749599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,209.64,2.366,35.8,33.3,1.1,163
2024-06-27T21:47:50.7405194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,212.74,2.423,36.4,33.2,1.6,174
2024-06-27T21:47:50.9748382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,221.08,2.423,36.4,33.2,1.4,196
2024-06-27T21:47:51.2248218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,222.6,2.423,36.4,33.2,1.3,201
2024-06-27T21:47:51.4903597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,226.77,2.423,36.4,33.2,2.2,205
2024-06-27T21:47:51.7403026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,227.82,2.478,38,33.2,2.9,203
2024-06-27T21:47:51.9746599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,227.26,2.478,38,33.2,3.3,201
2024-06-27T21:47:52.2246212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,226.45,2.478,38,33.2,2.7,201
2024-06-27T21:47:52.4745755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,221.59,2.478,38,33.2,3.4,191
2024-06-27T21:47:52.7400848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,218.37,2.477,39.1,33.5,2.1,184
2024-06-27T21:47:52.9744865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,219.3,2.477,39.1,33.5,2.4,186
2024-06-27T21:47:53.2244002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,225.89,2.477,39.1,33.5,3,198
2024-06-27T21:47:53.4899873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,230.19,2.477,39.1,33.5,3.3,205
2024-06-27T21:47:53.7399029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,235.87,2.428,38.7,33.7,3,216
2024-06-27T21:47:53.9742709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,229.21,2.428,38.7,33.7,1.9,209
2024-06-27T21:47:54.2241954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,218.7,2.428,38.7,33.7,0,209
2024-06-27T21:47:54.4741373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,218.7,2.428,38.7,33.7,0,209
2024-06-27T21:47:54.7240945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,216.6,2.401,36.6,33.7,0,209
2024-06-27T21:47:54.9738828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,216.6,2.401,36.6,33.7,0,209
2024-06-27T21:47:55.2240042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,216.6,2.401,36.6,33.7,0,209
2024-06-27T21:47:55.4738924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,216.6,2.401,36.6,33.7,0,209
2024-06-27T21:47:55.7395656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,214.7,2.425,34.7,33.7,0,209
2024-06-27T21:47:55.9738908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,214.7,2.425,34.7,33.7,0,209
2024-06-27T21:47:56.2237939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,214.7,2.425,34.7,33.7,0,209
2024-06-27T21:47:56.4737354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,188.49,2.425,34.7,33.7,1.1,78
2024-06-27T21:47:56.7393088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,201.68,2.457,34.9,33.5,1,134
2024-06-27T21:47:56.9736757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,186.65,2.457,34.9,33.5,1.4,97
2024-06-27T21:47:57.2236121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,190.62,2.457,34.9,33.5,1.9,125
2024-06-27T21:47:57.4735088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,191.65,2.457,34.9,33.5,2.2,132
2024-06-27T21:47:57.7391131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,203.85,2.457,34.9,33.2,1.4,151
2024-06-27T21:47:57.9734350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,202.77,2.46,37.3,33.2,2.3,154
2024-06-27T21:47:58.2234139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,197.08,2.46,37.3,33.2,2.1,140
2024-06-27T21:47:58.4733418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,197.96,2.46,37.3,33.2,1.2,122
2024-06-27T21:47:58.7389452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,193.79,2.429,39.8,33.2,1.1,85
2024-06-27T21:47:58.9732352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,193.16,2.429,39.8,33.2,1.1,78
2024-06-27T21:47:59.2231917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,178.33,2.429,39.8,33.2,1.7,74
2024-06-27T21:47:59.4731510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,166.76,2.429,39.8,33.2,2.3,76
2024-06-27T21:47:59.7387223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,220.7,2.416,40.7,33.2,0,76
2024-06-27T21:47:59.9730550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,207.03,2.416,40.7,33.2,1,139
2024-06-27T21:48:00.2229750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,200.53,2.416,40.7,33.2,1.7,138
2024-06-27T21:48:00.4729905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,208.57,2.416,40.7,33.2,1.7,158
2024-06-27T21:48:00.7385342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,214.75,2.43,39.4,33.3,1.2,172
2024-06-27T21:48:00.9728541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,203.29,2.43,39.4,33.3,1.8,148
2024-06-27T21:48:01.2227756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,193.45,2.43,39.4,33.3,1.5,115
2024-06-27T21:48:01.4728133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,219.4,2.43,39.4,33.3,0,115
2024-06-27T21:48:01.7382989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,219.4,2.43,39.4,33.4,0,115
2024-06-27T21:48:01.9726280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,216.9,2.46,36.9,33.4,0,115
2024-06-27T21:48:02.2226241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,233.26,2.46,36.9,33.4,1,336
2024-06-27T21:48:02.4725810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,243.01,2.46,36.9,33.4,1.3,266
2024-06-27T21:48:02.7382197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,215.1,2.491,35.1,33.3,0,266
2024-06-27T21:48:02.9723870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,215.1,2.491,35.1,33.3,0,266
2024-06-27T21:48:03.2380139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,215.1,2.491,35.1,33.3,0,266
2024-06-27T21:48:03.4723473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,215.1,2.491,35.1,33.3,0,266
2024-06-27T21:48:03.7378984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,214.5,2.484,34.5,33.3,0,266
2024-06-27T21:48:03.9722327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,237.16,2.484,34.5,33.3,1,277
2024-06-27T21:48:04.2221769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,214.5,2.484,34.5,33.3,0,277
2024-06-27T21:48:04.4720983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,214.5,2.484,34.5,33.3,0,277
2024-06-27T21:48:04.7377301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,215.2,2.451,35.2,33.4,0,277
2024-06-27T21:48:04.9720118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,246.45,2.451,35.2,33.4,1.8,258
2024-06-27T21:48:05.2220018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,234.3,2.451,35.2,33.4,1.3,239
2024-06-27T21:48:05.4720094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,220.71,2.451,35.2,33.4,1.4,197
2024-06-27T21:48:05.7375246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,222.21,2.451,35.2,33.7,1.5,200
2024-06-27T21:48:05.9718200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,219.41,2.446,36.6,33.7,1.3,191
2024-06-27T21:48:06.2217667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,216.6,2.446,36.6,33.7,0,191
2024-06-27T21:48:06.4717753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,219.42,2.446,36.6,33.7,1.1,192
2024-06-27T21:48:06.7373127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,237.79,2.488,38,33.7,1.8,232
2024-06-27T21:48:06.9716376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,233.3,2.488,38,33.7,1.8,221
2024-06-27T21:48:07.2216015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,231.71,2.488,38,33.7,3.4,208
2024-06-27T21:48:07.4715917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,225.6,2.488,38,33.7,3.7,197
2024-06-27T21:48:07.7215483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,230.91,2.541,38.6,33.7,4,205
2024-06-27T21:48:07.9714337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,232.68,2.541,38.6,33.4,4.6,207
2024-06-27T21:48:08.2214396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,231.59,2.541,38.6,33.4,4.2,206
2024-06-27T21:48:08.4713246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,218.49,2.541,38.6,33.4,3.2,185
2024-06-27T21:48:08.7370086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,219.31,2.548,38.5,32.9,3.5,187
2024-06-27T21:48:08.9712622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,226.83,2.548,38.5,32.9,5.2,198
2024-06-27T21:48:09.2367953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,233.78,2.548,38.5,32.9,6.3,207
2024-06-27T21:48:09.4711153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,240.24,2.548,38.5,32.9,5.1,218
2024-06-27T21:48:09.7367435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,235.35,2.548,38.5,32.8,5.7,210
2024-06-27T21:48:09.9710224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,238.82,2.496,38.3,32.8,7.2,213
2024-06-27T21:48:10.2366202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,236.99,2.496,38.3,32.8,7.9,210
2024-06-27T21:48:10.4709674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,246.95,2.496,38.3,32.8,7,224
2024-06-27T21:48:10.7365874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.5,2.434,38.2,33.1,6.7,218
2024-06-27T21:48:10.9864178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,233.16,2.434,38.2,33.1,7.3,205
2024-06-27T21:48:11.2207599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,238.1,2.434,38.2,33.1,6.8,212
2024-06-27T21:48:11.4707344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,238.55,2.434,38.2,33.1,5.1,215
2024-06-27T21:48:11.7363154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,245.13,2.415,37.8,33.4,4.5,226
2024-06-27T21:48:11.9706473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,247.33,2.415,37.8,33.4,4.3,230
2024-06-27T21:48:12.2205795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,255.1,2.415,37.8,33.4,3.7,245
2024-06-27T21:48:12.4861811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,231.56,2.415,37.8,33.4,2.4,212
2024-06-27T21:48:12.7361603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,245.49,2.451,36.7,33.4,1.5,264
2024-06-27T21:48:12.9704548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,243.29,2.451,36.7,33.4,1.2,276
2024-06-27T21:48:13.2360150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,216.7,2.451,36.7,33.4,0,276
2024-06-27T21:48:13.4703077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,231.56,2.451,36.7,33.4,1.1,233
2024-06-27T21:48:13.7358908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,231.36,2.451,36.7,33,2.3,214
2024-06-27T21:48:13.9702474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,235.9,2.508,35.1,33,2.1,228
2024-06-27T21:48:14.2201820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,230.91,2.508,35.1,33,2.2,216
2024-06-27T21:48:14.4701372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,230.69,2.508,35.1,33,2.4,214
2024-06-27T21:48:14.7513304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,225.41,2.529,34,32.7,3.1,202
2024-06-27T21:48:14.9700527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,232.51,2.529,34,32.7,3.8,212
2024-06-27T21:48:15.2199714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,207.78,2.529,34,32.7,3.1,170
2024-06-27T21:48:15.4699354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,228.99,2.529,34,32.7,5.6,203
2024-06-27T21:48:15.7511364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,224.83,2.485,35,32.7,5,197
2024-06-27T21:48:15.9854961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,221.04,2.485,35,32.7,4.1,192
2024-06-27T21:48:16.2197644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,225.13,2.485,35,32.7,4.5,198
2024-06-27T21:48:16.4853378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,226.14,2.485,35,32.7,4.2,200
2024-06-27T21:48:16.7509571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,228.77,2.441,37.8,33.1,5,201
2024-06-27T21:48:16.9696588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,234.97,2.441,37.8,33.1,5.8,209
2024-06-27T21:48:17.2195926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.4,2.441,37.8,33.1,5.2,209
2024-06-27T21:48:17.4695196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,231.12,2.441,37.8,33.1,5.4,204
2024-06-27T21:48:17.7194400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,231.48,2.441,37.8,33.1,5.9,204
2024-06-27T21:48:17.9850198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,230.73,2.458,39.9,33.3,5.8,202
2024-06-27T21:48:18.2193819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,224.46,2.458,39.9,33.3,6.1,193
2024-06-27T21:48:18.4693226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,226.67,2.458,39.9,33.3,6.3,196
2024-06-27T21:48:18.7349347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,232.67,2.516,39.6,33.3,5.8,205
2024-06-27T21:48:18.9692805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,217.93,2.516,39.6,33.1,5.1,184
2024-06-27T21:48:19.2348151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,229.78,2.516,39.6,33.1,4.8,202
2024-06-27T21:48:19.4691365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,225.92,2.516,39.6,33.1,5,196
2024-06-27T21:48:19.7346836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,213.48,2.558,37.7,33.1,3.2,177
2024-06-27T21:48:19.9690357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,221.56,2.558,37.7,32.8,4.4,191
2024-06-27T21:48:20.2189714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,221,2.558,37.7,32.8,4.7,190
2024-06-27T21:48:20.4845334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,227.63,2.558,37.7,32.8,4.9,200
2024-06-27T21:48:20.7501653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,225.8,2.536,35.9,32.7,5.1,198
2024-06-27T21:48:20.9688238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,230.33,2.536,35.9,32.7,5.7,204
2024-06-27T21:48:21.2344224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,231.55,2.536,35.9,32.7,5.5,206
2024-06-27T21:48:21.4687337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,232.32,2.536,35.9,32.7,4.4,209
2024-06-27T21:48:21.7342383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,225.45,2.536,35.9,32.7,4.6,198
2024-06-27T21:48:21.9687060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,235.21,2.468,36.1,32.9,4.8,212
2024-06-27T21:48:22.2185389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.35,2.468,36.1,32.9,5.2,210
2024-06-27T21:48:22.4685440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,235.74,2.468,36.1,32.9,4.7,213
2024-06-27T21:48:22.7185114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,236.43,2.418,37.6,32.9,5.3,212
2024-06-27T21:48:22.9684986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,237.08,2.418,37.6,33,5.2,213
2024-06-27T21:48:23.2183658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,235.7,2.418,37.6,33,5.2,211
2024-06-27T21:48:23.4682511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,231.03,2.418,37.6,33,5.4,204
2024-06-27T21:48:23.7495310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,231.98,2.426,38.5,32.9,6.6,204
2024-06-27T21:48:23.9682255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,229.09,2.426,38.5,32.9,6.7,200
2024-06-27T21:48:24.2338153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,216.03,2.426,38.5,32.9,5.3,182
2024-06-27T21:48:24.4680896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,232.36,2.426,38.5,32.9,5.1,206
2024-06-27T21:48:24.7181133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,227.53,2.442,37.6,32.9,3.8,201
2024-06-27T21:48:24.9680739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,228.75,2.442,37.6,32.8,3,205
2024-06-27T21:48:25.2204342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,227.5,2.442,37.6,32.8,2.6,204
2024-06-27T21:48:25.4679694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,230.36,2.442,37.6,32.8,1.8,215
2024-06-27T21:48:25.7179299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,238.59,2.439,35.9,32.8,1.4,248
2024-06-27T21:48:25.9678472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,247.67,2.439,35.9,32.7,1.3,296
2024-06-27T21:48:26.2177799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,247.11,2.439,35.9,32.7,1.8,259
2024-06-27T21:48:26.4712505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,239.27,2.439,35.9,32.7,2.1,234
2024-06-27T21:48:26.7524125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,229.8,2.4,34.9,32.7,2.4,212
2024-06-27T21:48:26.9712185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,231.38,2.4,34.9,32.7,3.8,209
2024-06-27T21:48:27.2211282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,214.77,2.4,34.9,32.7,4.1,182
2024-06-27T21:48:27.4710939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,243.86,2.4,34.9,32.7,3.6,230
2024-06-27T21:48:27.7210357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,238.84,2.37,35.2,32.7,3.1,224
2024-06-27T21:48:27.9709641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,232.02,2.37,35.2,32.8,3.1,212
2024-06-27T21:48:28.2208686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,228.3,2.37,35.2,32.8,2.3,209
2024-06-27T21:48:28.4708451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,227.64,2.37,35.2,32.8,3.6,203
2024-06-27T21:48:28.7207469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,229.31,2.381,36.4,32.8,3.6,205
2024-06-27T21:48:28.9707433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,216.69,2.381,36.4,32.9,3.2,184
2024-06-27T21:48:29.2207221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,218.98,2.381,36.4,32.9,3.2,188
2024-06-27T21:48:29.4706321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,225.74,2.381,36.4,32.9,4.3,198
2024-06-27T21:48:29.7206633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,224.36,2.431,38.1,32.9,4.3,195
2024-06-27T21:48:29.9705146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,231.22,2.431,38.1,32.6,4.3,206
2024-06-27T21:48:30.2204802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,218.35,2.431,38.1,32.6,2.4,186
2024-06-27T21:48:30.4705681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.58,2.431,38.1,32.6,4.1,199
2024-06-27T21:48:30.7203968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,228.92,2.47,39.4,32.6,5,201
2024-06-27T21:48:30.9704005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,229.2,2.47,39.4,32.6,7.1,200
2024-06-27T21:48:31.2202534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,229.24,2.47,39.4,32.6,7.2,200
2024-06-27T21:48:31.4702145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,230.23,2.47,39.4,32.6,6.1,202
2024-06-27T21:48:31.7201475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,234.81,2.465,39.4,32.6,6.5,208
2024-06-27T21:48:31.9700885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,234.04,2.465,39.4,32.3,6.8,207
2024-06-27T21:48:32.2200687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,231.83,2.465,39.4,32.3,6.8,204
2024-06-27T21:48:32.4699998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,231.34,2.465,39.4,32.3,5.9,204
2024-06-27T21:48:32.7198857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,232.62,2.444,37.6,32.3,4.2,209
2024-06-27T21:48:32.9698479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,246.22,2.444,37.6,32.3,4.5,229
2024-06-27T21:48:33.2197888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,241.11,2.444,37.6,32.3,3.3,226
2024-06-27T21:48:33.4696681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,229.39,2.444,37.6,32.3,2.9,207
2024-06-27T21:48:33.7197129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,234.25,2.41,35.1,32.3,1.8,228
2024-06-27T21:48:33.9695749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,235.47,2.41,35.1,32.7,3,219
2024-06-27T21:48:34.2195309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,232.86,2.41,35.1,32.7,2.4,218
2024-06-27T21:48:34.4694459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,234.67,2.411,33.9,32.7,2.1,226
2024-06-27T21:48:34.7194027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,229.63,2.411,33.9,32.7,2,216
2024-06-27T21:48:34.9693415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,223.56,2.411,33.9,33.2,1.5,206
2024-06-27T21:48:35.2192102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,228.11,2.411,33.9,33.2,1.3,222
2024-06-27T21:48:35.4692338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,226.31,2.411,33.9,33.2,1.6,212
2024-06-27T21:48:35.7191262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,219.07,2.454,35.1,33.2,1.9,191
2024-06-27T21:48:35.9690904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,232.33,2.454,35.1,33.3,4.2,209
2024-06-27T21:48:36.2190485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,229.61,2.454,35.1,33.3,6.2,202
2024-06-27T21:48:36.4689766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,228.09,2.454,35.1,33.3,5.1,201
2024-06-27T21:48:36.7189335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,233.17,2.505,37.1,33.3,4.9,208
2024-06-27T21:48:36.9688949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,222.02,2.505,37.1,33,3.1,193
2024-06-27T21:48:37.2187745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,215.81,2.505,37.1,33,4,182
2024-06-27T21:48:37.4687180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,226.61,2.505,37.1,33,5.4,198
2024-06-27T21:48:37.7186879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,235.61,2.488,38.2,33,5.1,211
2024-06-27T21:48:37.9686403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,230.33,2.488,38.2,32.5,5.8,203
2024-06-27T21:48:38.2342543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,222.08,2.488,38.2,32.5,6.8,191
2024-06-27T21:48:38.4685157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,233.81,2.411,37.7,32.5,5,209
2024-06-27T21:48:38.7184237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.91,2.411,37.7,32.5,5.4,210
2024-06-27T21:48:38.9683665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,239.82,2.411,37.7,32.5,5.4,217
2024-06-27T21:48:39.2182897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,233.7,2.411,37.7,32.5,4.9,209
2024-06-27T21:48:39.4681516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,222.7,2.411,37.7,32.5,4.3,193
2024-06-27T21:48:39.7181564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,223.88,2.352,36.4,32.5,3.8,196
2024-06-27T21:48:39.9682155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,209.52,2.352,36.4,32.8,2.1,169
2024-06-27T21:48:40.2180919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,207.48,2.352,36.4,32.8,1.8,163
2024-06-27T21:48:40.4679303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,217.66,2.352,36.4,32.8,2.6,186
2024-06-27T21:48:40.7335697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,213.97,2.37,35.7,32.8,3.5,180
2024-06-27T21:48:40.9679088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,214.25,2.37,35.7,33.1,3,180
2024-06-27T21:48:41.2178545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,219.84,2.37,35.7,33.1,2.3,191
2024-06-27T21:48:41.4678146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,229.67,2.37,35.7,33.1,3.9,205
2024-06-27T21:48:41.7177548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,216.75,2.442,36.2,33.1,3.8,184
2024-06-27T21:48:41.9677312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,217.27,2.442,36.2,33.2,2.8,185
2024-06-27T21:48:42.2176304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,212.32,2.442,36.2,33.2,2.3,175
2024-06-27T21:48:42.4675586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,225.04,2.442,36.2,33.2,3.5,198
2024-06-27T21:48:42.7174878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,227.21,2.501,37.2,33.2,5,199
2024-06-27T21:48:42.9674423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,219.54,2.501,37.2,33,4,188
2024-06-27T21:48:43.2174214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,228.18,2.501,37.2,33,4.7,201
2024-06-27T21:48:43.4673475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,216.75,2.484,37.9,33,3.8,183
2024-06-27T21:48:43.7173105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,228.25,2.484,37.9,33,3.8,202
2024-06-27T21:48:43.9672901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,230.98,2.484,37.9,33,4.6,205
2024-06-27T21:48:44.2172067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,218.58,2.484,37.9,33,4,186
2024-06-27T21:48:44.4671581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,228.52,2.484,37.9,33,4.8,201
2024-06-27T21:48:44.7326014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,214.98,2.405,37.7,33,3.3,180
2024-06-27T21:48:44.9670786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,227.81,2.405,37.7,33.3,5.4,199
2024-06-27T21:48:45.2170142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,222.97,2.405,37.7,33.3,3.8,193
2024-06-27T21:48:45.4845856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,213.59,2.405,37.7,33.3,3,177
2024-06-27T21:48:45.7482404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,213.47,2.405,37.7,33.7,2.7,176
2024-06-27T21:48:45.9667166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,230.11,2.36,36.2,33.7,3.8,205
2024-06-27T21:48:46.2167941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,215.92,2.36,36.2,33.7,3.1,182
2024-06-27T21:48:46.4666412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,215.36,2.36,36.2,33.7,3,181
2024-06-27T21:48:46.7166234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,225.67,2.399,34.6,33.7,3.3,200
2024-06-27T21:48:46.9666091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,205.88,2.399,34.6,33.9,2.1,162
2024-06-27T21:48:47.2165340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.27,2.399,34.6,33.9,2.1,180
2024-06-27T21:48:47.4664968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,214.34,2.399,34.6,33.9,1.4,180
2024-06-27T21:48:47.7164209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,219.78,2.482,34.6,33.9,2.1,192
2024-06-27T21:48:47.9663403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,218.4,2.482,34.6,33.9,2.1,189
2024-06-27T21:48:48.2162700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,222.92,2.482,34.6,33.9,2.3,198
2024-06-27T21:48:48.4661864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,229.98,2.482,34.6,33.9,2.4,212
2024-06-27T21:48:48.7160811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,234.4,2.482,34.6,33.9,2.4,221
2024-06-27T21:48:48.9662302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,233.43,2.519,36.5,33.9,2.2,219
2024-06-27T21:48:49.2160725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,235.59,2.519,36.5,33.9,4.6,212
2024-06-27T21:48:49.4658993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,219.17,2.519,36.5,33.9,3.9,187
2024-06-27T21:48:49.7160059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,228.69,2.519,36.5,33.9,3,205
2024-06-27T21:48:49.9658655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,234.97,2.504,38.7,33.9,3.7,212
2024-06-27T21:48:50.2158784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,220.52,2.504,38.7,33.9,3.3,188
2024-06-27T21:48:50.4658513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,228.36,2.504,38.7,33.9,3.2,202
2024-06-27T21:48:50.7156677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,233.13,2.485,39.6,33.9,4.3,207
2024-06-27T21:48:50.9656883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,229.31,2.485,39.6,33.9,4.3,201
2024-06-27T21:48:51.2156261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,227.26,2.485,39.6,33.9,4.1,198
2024-06-27T21:48:51.4656684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,230.67,2.485,39.6,33.9,4.4,203
2024-06-27T21:48:51.7155957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,217.28,2.499,39,33.9,3.1,182
2024-06-27T21:48:51.9655193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,228.5,2.499,39,34,4.3,200
2024-06-27T21:48:52.2154322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,222.08,2.499,39,34,4,190
2024-06-27T21:48:52.4654694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,230.36,2.499,39,34,3.7,204
2024-06-27T21:48:52.7152981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,219.98,2.516,37.4,34,3.2,188
2024-06-27T21:48:52.9652047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,225.39,2.516,37.4,34.4,4,196
2024-06-27T21:48:53.2152002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,225.68,2.516,37.4,34.4,4.4,196
2024-06-27T21:48:53.4651296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,221.97,2.516,37.4,34.4,2.6,192
2024-06-27T21:48:53.7151283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,225.05,2.52,35.4,34.4,2.6,200
2024-06-27T21:48:53.9650625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,201.11,2.52,35.4,34.9,3.2,155
2024-06-27T21:48:54.2149978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,201.44,2.52,35.4,34.9,2.8,154
2024-06-27T21:48:54.4805408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,210.61,2.52,35.4,34.9,1.8,169
2024-06-27T21:48:54.7149566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,205.55,2.538,33.9,34.9,2.2,161
2024-06-27T21:48:54.9648497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,221.65,2.538,33.9,35.2,2.3,195
2024-06-27T21:48:55.2147950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,206.46,2.538,33.9,35.2,2.6,164
2024-06-27T21:48:55.4647388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,216.1,2.538,33.9,35.2,1.8,184
2024-06-27T21:48:55.7147070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,214.62,2.573,34.2,35.2,1.9,180
2024-06-27T21:48:55.9646845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,207.3,2.573,34.2,35.2,2.5,165
2024-06-27T21:48:56.2146044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,220.95,2.573,34.2,35.2,1.7,196
2024-06-27T21:48:56.4645028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,214.6,2.573,34.2,35.2,1.7,180
2024-06-27T21:48:56.7300503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,215.83,2.617,36.1,35.2,1.1,180
2024-06-27T21:48:56.9644094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,216.74,2.617,36.1,34.8,1.6,183
2024-06-27T21:48:57.2143813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,217.5,2.617,36.1,34.8,1.6,185
2024-06-27T21:48:57.4643114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,221.99,2.617,36.1,34.8,3.2,192
2024-06-27T21:48:57.7142666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,230.52,2.634,38.3,34.8,4.4,203
2024-06-27T21:48:57.9641970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,229.96,2.634,38.3,34.6,4.6,202
2024-06-27T21:48:58.2141593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.95,2.634,38.3,34.6,4.2,201
2024-06-27T21:48:58.4641402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,227.12,2.605,39.7,34.6,4.3,197
2024-06-27T21:48:58.7140250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,230.55,2.605,39.7,34.6,3.5,204
2024-06-27T21:48:58.9641459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,226.71,2.605,39.7,34.6,3.1,198
2024-06-27T21:48:59.2139748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,227.47,2.605,39.7,34.6,3.3,199
2024-06-27T21:48:59.4639622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,230.33,2.605,39.7,34.6,4.4,202
2024-06-27T21:48:59.7138626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,230.6,2.573,39.7,34.6,2.8,206
2024-06-27T21:48:59.9637977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,218.39,2.573,39.7,34.7,2,182
2024-06-27T21:49:00.2137285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,232.13,2.573,39.7,34.7,4.2,205
2024-06-27T21:49:00.4637385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,214.4,2.573,39.7,34.7,2.9,175
2024-06-27T21:49:00.7136258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,215.94,2.582,38.2,34.7,2.6,179
2024-06-27T21:49:00.9635840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,216.93,2.582,38.2,35,1.7,180
2024-06-27T21:49:01.2135421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,203.75,2.582,38.2,35,1.6,145
2024-06-27T21:49:01.4634546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,202.05,2.582,38.2,35,2,146
2024-06-27T21:49:01.7134213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,201.47,2.622,36.2,35,2,147
2024-06-27T21:49:01.9634167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,201.03,2.622,36.2,35.3,2.7,151
2024-06-27T21:49:02.2133299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,213.58,2.622,36.2,35.3,2.1,175
2024-06-27T21:49:02.4633567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,220.23,2.622,36.2,35.3,2.6,189
2024-06-27T21:49:02.7131333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,213.64,2.666,35.2,35.3,3.1,177
2024-06-27T21:49:02.9631704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,215.65,2.666,35.2,35.4,1.6,181
2024-06-27T21:49:03.2130797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,207.15,2.666,35.2,35.4,2,161
2024-06-27T21:49:03.4630525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,211.36,2.678,35.8,35.4,2,170
2024-06-27T21:49:03.7129626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,218.95,2.678,35.8,35.4,1.9,188
2024-06-27T21:49:03.9629605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,231.11,2.678,35.8,35.3,2.7,211
2024-06-27T21:49:04.2128499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,230.33,2.678,35.8,35.3,2.6,210
2024-06-27T21:49:04.4628388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,236.06,2.68,37.1,35.3,2.3,223
2024-06-27T21:49:04.7127213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,232.7,2.68,37.1,35.3,1.8,221
2024-06-27T21:49:04.9627265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.41,2.68,37.1,35.2,2.1,194
2024-06-27T21:49:05.2127254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,221.05,2.68,37.1,35.2,1.3,194
2024-06-27T21:49:05.4626520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,217.1,2.68,37.1,35.2,0,194
2024-06-27T21:49:05.7125306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,217.1,2.68,37.1,35.2,0,194
2024-06-27T21:49:05.9626139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,217.9,2.672,37.9,35.2,0,194
2024-06-27T21:49:06.2124953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,217.9,2.672,37.9,35.2,0,194
2024-06-27T21:49:06.4624153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,217.9,2.672,37.9,35.2,0,194
2024-06-27T21:49:06.7124082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,217.2,2.67,37.2,35.2,0,194
2024-06-27T21:49:06.9623649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,217.2,2.67,37.2,35.2,0,194
2024-06-27T21:49:07.2123371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,193.7,2.67,37.2,35.2,1.2,96
2024-06-27T21:49:07.4621516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,196.46,2.679,36.2,35.2,1.4,121
2024-06-27T21:49:07.7121647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,196.72,2.679,36.2,35.2,2,135
2024-06-27T21:49:07.9621332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,195.19,2.679,36.2,35.3,1.6,123
2024-06-27T21:49:08.2120819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,200.96,2.679,36.2,35.3,2.2,147
2024-06-27T21:49:08.4619654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,201.32,2.679,36.2,35.3,3.6,155
2024-06-27T21:49:08.7119863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,199.32,2.679,36.2,35.3,3,149
2024-06-27T21:49:08.9619279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,202.23,2.699,36.6,35.3,2.6,152
2024-06-27T21:49:09.2118310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,206.26,2.699,36.6,35.3,2.8,161
2024-06-27T21:49:09.4618662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,210.78,2.699,36.6,35.3,2.1,168
2024-06-27T21:49:09.7117667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,210.14,2.726,38.4,35.3,1.1,154
2024-06-27T21:49:09.9617191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,218.4,2.726,38.4,35.1,0,154
2024-06-27T21:49:10.2115608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,231.23,2.726,38.4,35.1,1.7,217
2024-06-27T21:49:10.4616414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,236.92,2.726,38.4,35.1,1.2,248
2024-06-27T21:49:10.7115520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,242.27,2.738,40.4,35.1,1.5,250
2024-06-27T21:49:10.9615007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,253.62,2.738,40.4,35.1,1.5,309
2024-06-27T21:49:11.2115006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,245.56,2.738,40.4,35.1,1.3,274
2024-06-27T21:49:11.4614185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,255.79,2.738,40.4,35.1,1.6,303
2024-06-27T21:49:11.7204842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,248.46,2.727,40.4,35.1,1.3,294
2024-06-27T21:49:11.9612915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,260.41,2.727,40.4,35.3,1.8,302
2024-06-27T21:49:12.2112672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,270.64,2.727,40.4,35.3,2.1,322
2024-06-27T21:49:12.4612473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.68,270.74,2.727,40.4,35.3,2.1,327
2024-06-27T21:49:12.7111984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,265.48,2.72,38.3,35.3,2.1,302
2024-06-27T21:49:12.9611000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,245.5,2.72,38.3,35.5,1.3,317
2024-06-27T21:49:13.2110848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,218.3,2.72,38.3,35.5,0,317
2024-06-27T21:49:13.4610461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,218.3,2.72,38.3,35.5,0,317
2024-06-27T21:49:13.7109447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,239.77,2.753,35.2,35.5,1.3,266
2024-06-27T21:49:13.9608263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,232.2,2.753,35.2,35.6,0.9,260
2024-06-27T21:49:14.2108610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,239.6,2.753,35.2,35.6,1.3,265
2024-06-27T21:49:14.4607914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,215.2,2.753,35.2,35.6,0,265
2024-06-27T21:49:14.7107399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,215.2,2.753,35.2,35.6,0,265
2024-06-27T21:49:14.9607132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,213.3,2.801,33.3,35.5,0,265
2024-06-27T21:49:15.2106172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,213.3,2.801,33.3,35.5,0,265
2024-06-27T21:49:15.4762553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,213.3,2.801,33.3,35.5,0,265
2024-06-27T21:49:15.7105589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,213.8,2.819,33.8,35.5,0,265
2024-06-27T21:49:15.9605067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,213.8,2.819,33.8,35.4,0,265
2024-06-27T21:49:16.2104705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,213.8,2.819,33.8,35.4,0,265
2024-06-27T21:49:16.4604230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,213.8,2.819,33.8,35.4,0,265
2024-06-27T21:49:16.7103167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,216.5,2.818,36.5,35.4,0,265
2024-06-27T21:49:16.9603142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,216.5,2.818,36.5,35.5,0,265
2024-06-27T21:49:17.2102253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,216.5,2.818,36.5,35.5,0,265
2024-06-27T21:49:17.4602290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,238.37,2.818,36.5,35.5,1.7,241
2024-06-27T21:49:17.7101370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,237.53,2.819,39.4,35.5,1.2,249
2024-06-27T21:49:17.9757051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,236.33,2.819,39.4,35.5,1.2,244
2024-06-27T21:49:18.2100022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,237.41,2.819,39.4,35.5,1.3,244
2024-06-27T21:49:18.4599967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,240.38,2.819,39.4,35.5,1.4,251
2024-06-27T21:49:18.7099351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,233.87,2.819,39.4,35.5,2,219
2024-06-27T21:49:18.9599228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,231.22,2.819,39.4,35.6,4.5,203
2024-06-27T21:49:19.2254615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,233.52,2.829,40.6,35.6,4.5,206
2024-06-27T21:49:19.4598081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,226.35,2.829,40.6,35.6,5,194
2024-06-27T21:49:19.7253706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,226.72,2.849,39.9,35.6,5,195
2024-06-27T21:49:19.9596980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,232.29,2.849,39.9,35.6,4.8,204
2024-06-27T21:49:20.2096646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,214.2,2.849,39.9,35.6,2.9,173
2024-06-27T21:49:20.4595907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,217.42,2.849,39.9,35.6,2.5,179
2024-06-27T21:49:20.7094937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,247.69,2.87,38.2,35.6,2.3,250
2024-06-27T21:49:20.9750839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,250.42,2.87,38.2,35.5,2.2,259
2024-06-27T21:49:21.2094539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,251.82,2.87,38.2,35.5,2.6,254
2024-06-27T21:49:21.4594417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,254.05,2.87,38.2,35.5,2.4,263
2024-06-27T21:49:21.7249789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,236.19,2.867,36.3,35.5,2.2,227
2024-06-27T21:49:21.9749394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,231.51,2.867,36.3,35.5,2.1,217
2024-06-27T21:49:22.2115572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,216.3,2.867,36.3,35.5,0,217
2024-06-27T21:49:22.4592054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,216.3,2.867,36.3,35.5,0,217
2024-06-27T21:49:22.7091252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,214.9,2.827,34.9,35.5,0,217
2024-06-27T21:49:22.9590781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,202.13,2.827,34.9,35.5,1.1,132
2024-06-27T21:49:23.2090311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,214.9,2.827,34.9,35.5,0,132
2024-06-27T21:49:23.4590146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.83,214.9,2.827,34.9,35.5,0,132
2024-06-27T21:49:23.7089324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,214.9,2.796,34.9,35.5,0,132
2024-06-27T21:49:23.9745070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,214.9,2.796,34.9,35.5,0,132
2024-06-27T21:49:24.2088416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,214.9,2.796,34.9,35.5,0,132
2024-06-27T21:49:24.4587954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,214.9,2.796,34.9,35.5,0,132
2024-06-27T21:49:24.7087567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,216.4,2.811,36.4,35.5,0,132
2024-06-27T21:49:24.9586816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,216.4,2.811,36.4,35.4,0,132
2024-06-27T21:49:25.2086827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,227.89,2.811,36.4,35.4,1.3,218
2024-06-27T21:49:25.4585872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,218.1,2.846,38.1,35.4,0,218
2024-06-27T21:49:25.7085699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,218.1,2.846,38.1,35.4,0,218
2024-06-27T21:49:25.9585218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,226.58,2.846,38.1,35.4,1,216
2024-06-27T21:49:26.2084595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,225.6,2.846,38.1,35.4,1,212
2024-06-27T21:49:26.4740183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,228.58,2.846,38.1,35.4,1.9,209
2024-06-27T21:49:26.7082601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,234.96,2.85,39.1,35.4,2.6,217
2024-06-27T21:49:26.9582697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,235.52,2.85,39.1,35.6,1.9,225
2024-06-27T21:49:27.2083046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,234.89,2.85,39.1,35.6,2.3,219
2024-06-27T21:49:27.4737948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,235.27,2.836,38.8,35.6,2.7,217
2024-06-27T21:49:27.7236485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,219.05,2.836,38.8,35.6,1.3,184
2024-06-27T21:49:27.9580508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,214.65,2.836,38.8,35.8,1.5,171
2024-06-27T21:49:28.2080049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,218.8,2.836,38.8,35.8,0,171
2024-06-27T21:49:28.4579929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,217.9,2.845,37.9,35.8,0,171
2024-06-27T21:49:28.7079028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,251.34,2.845,37.9,35.8,1.6,294
2024-06-27T21:49:28.9578719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,256.62,2.845,37.9,36,1.8,302
2024-06-27T21:49:29.2077997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,217.9,2.845,37.9,36,0,302
2024-06-27T21:49:29.4577413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,229.86,2.892,36.5,36,1.7,217
2024-06-27T21:49:29.7233217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,235.44,2.892,36.5,36,2.1,226
2024-06-27T21:49:29.9732942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,233.22,2.892,36.5,35.8,2,222
2024-06-27T21:49:30.2076422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,230.02,2.892,36.5,35.8,2.1,213
2024-06-27T21:49:30.4575318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,230.43,2.931,35.5,35.8,1.7,221
2024-06-27T21:49:30.7075406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,235.81,2.931,35.5,35.8,1.2,258
2024-06-27T21:49:30.9730425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,221.32,2.931,35.5,35.6,1,203
2024-06-27T21:49:31.2073284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,215.5,2.931,35.5,35.6,0,203
2024-06-27T21:49:31.4573430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,215.6,2.946,35.6,35.6,0,203
2024-06-27T21:49:31.7073076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,215.6,2.946,35.6,35.6,0,203
2024-06-27T21:49:31.9572643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,212.8,2.946,35.6,35.3,1.1,170
2024-06-27T21:49:32.2072831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,215.6,2.946,35.6,35.3,0,170
2024-06-27T21:49:32.4728137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,217.2,2.936,37.2,35.3,0,170
2024-06-27T21:49:32.7071490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,204.5,2.936,37.2,35.3,1,129
2024-06-27T21:49:32.9571509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,213.47,2.936,37.2,35.3,1.2,169
2024-06-27T21:49:33.2069850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,221.29,2.936,37.2,35.3,2.4,191
2024-06-27T21:49:33.4726236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,229.01,2.926,39,35.3,2.6,205
2024-06-27T21:49:33.7069318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,222.7,2.926,39,35.3,3,191
2024-06-27T21:49:33.9568731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,234.04,2.926,39,35.6,5.1,207
2024-06-27T21:49:34.2224420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,220.32,2.926,39,35.6,3,186
2024-06-27T21:49:34.4723217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.77,2.926,39,35.6,2.9,195
2024-06-27T21:49:34.7066560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,229.96,2.926,39,35.6,3.7,203
2024-06-27T21:49:34.9722917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,202.87,2.915,39.2,35.9,2.4,147
2024-06-27T21:49:35.2221712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,214.14,2.915,39.2,35.9,1.6,169
2024-06-27T21:49:35.4565694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,229.39,2.922,37.4,35.9,2.6,207
2024-06-27T21:49:35.7064959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,202.21,2.922,37.4,35.9,2.9,151
2024-06-27T21:49:35.9720680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,211.06,2.922,37.4,36,2.3,167
2024-06-27T21:49:36.2219739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,204.52,2.922,37.4,36,1.7,146
2024-06-27T21:49:36.4563453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,206.14,2.938,35.2,36,2.2,158
2024-06-27T21:49:36.7062505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,202.02,2.938,35.2,36,1.3,135
2024-06-27T21:49:36.9561876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,203.41,2.938,35.2,35.9,1.3,140
2024-06-27T21:49:37.2217316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,208.36,2.938,35.2,35.9,1.4,158
2024-06-27T21:49:37.4560616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,206.89,2.938,34.9,35.9,1.4,154
2024-06-27T21:49:37.7216922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,197.58,2.938,34.9,35.9,1.5,126
2024-06-27T21:49:37.9559531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,214.9,2.938,34.9,35.8,0,126
2024-06-27T21:49:38.2059227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,226.03,2.938,34.9,35.8,1.6,211
2024-06-27T21:49:38.4714862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,225.78,2.938,34.9,35.8,2.9,201
2024-06-27T21:49:38.7213314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,235.42,2.927,36.3,35.8,3.4,216
2024-06-27T21:49:38.9557170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,229.78,2.927,36.3,35.5,3.1,207
2024-06-27T21:49:39.2057169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,235.66,2.927,36.3,35.5,2.5,223
2024-06-27T21:49:39.4641486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,230.58,2.927,36.3,35.5,3,209
2024-06-27T21:49:39.7211545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,227.12,2.91,38.1,35.5,2.8,201
2024-06-27T21:49:39.9711213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,228.86,2.91,38.1,35.5,1.7,212
2024-06-27T21:49:40.2054520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,218.1,2.91,38.1,35.5,0,212
2024-06-27T21:49:40.4709732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,235.98,2.899,39.2,35.5,1.1,250
2024-06-27T21:49:40.7053105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,237.81,2.899,39.2,35.5,1,270
2024-06-27T21:49:40.9552252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,219.2,2.899,39.2,35.8,0,270
2024-06-27T21:49:41.2208354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,219.2,2.899,39.2,35.8,0,270
2024-06-27T21:49:41.4551919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,219.2,2.899,39.2,35.8,0,270
2024-06-27T21:49:41.7206781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,219.2,2.906,39.2,35.8,0,270
2024-06-27T21:49:41.9550606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.92,223.56,2.906,39.2,35.8,1,355
2024-06-27T21:49:42.2049687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,202.53,2.906,39.2,35.8,1.1,36
2024-06-27T21:49:42.4704889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,199.88,2.906,39.2,35.8,1.1,45
2024-06-27T21:49:42.7048705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,224.87,2.924,37.8,35.8,1.3,353
2024-06-27T21:49:42.9547719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,217.8,2.924,37.8,36,0,353
2024-06-27T21:49:43.2203767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.75,211.51,2.924,37.8,36,1.2,11
2024-06-27T21:49:43.4703186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,215.6,2.947,35.6,36,0,11
2024-06-27T21:49:43.7046672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,215.6,2.947,35.6,36,0,11
2024-06-27T21:49:43.9546514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,215.6,2.947,35.6,36.1,0,11
2024-06-27T21:49:44.2045515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,215.6,2.947,35.6,36.1,0,11
2024-06-27T21:49:44.4545082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,215.6,2.947,35.6,36.1,0,11
2024-06-27T21:49:44.7044468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,214.6,2.951,34.6,36.1,0,11
2024-06-27T21:49:44.9544099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,212.92,2.951,34.6,36.1,1.3,173
2024-06-27T21:49:45.2199367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,210.36,2.951,34.6,36.1,2,168
2024-06-27T21:49:45.4542299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,215.22,2.951,34.6,36.1,2.1,180
2024-06-27T21:49:45.7198615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,227.53,2.922,35.6,36.1,2,209
2024-06-27T21:49:45.9543086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,233.7,2.922,35.6,36,2.5,219
2024-06-27T21:49:46.2196963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,228.48,2.922,35.6,36,4.4,201
2024-06-27T21:49:46.4541239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,227.56,2.922,35.6,36,5.4,198
2024-06-27T21:49:46.7196366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,241.21,2.881,37.9,36,6.7,215
2024-06-27T21:49:46.9695619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,244.98,2.881,37.9,35.8,6.4,221
2024-06-27T21:49:47.2038384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.17,2.881,37.9,35.8,6.1,219
2024-06-27T21:49:47.4538607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,235.15,2.799,38,35.8,6.2,207
2024-06-27T21:49:47.7193702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,235.64,2.799,38,35.8,6.8,207
2024-06-27T21:49:47.9537258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,216,2.799,38,35.6,4,179
2024-06-27T21:49:48.2037359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,228.76,2.799,38,35.6,6.2,198
2024-06-27T21:49:48.4693139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,222.08,2.737,37.3,35.6,5.2,189
2024-06-27T21:49:48.7035857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,222.88,2.737,37.3,35.6,4.1,191
2024-06-27T21:49:48.9691842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,224.71,2.737,37.3,35.6,5.2,193
2024-06-27T21:49:49.2190885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,210.13,2.737,37.3,35.6,3,168
2024-06-27T21:49:49.4690386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,215.57,2.737,37.3,35.6,2.4,178
2024-06-27T21:49:49.7033873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,215.34,2.701,35.8,35.6,1.7,179
2024-06-27T21:49:49.9532661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,215.8,2.701,35.8,35.9,0,179
2024-06-27T21:49:50.2188652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,215.8,2.701,35.8,35.9,0,179
2024-06-27T21:49:50.4688198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,215.8,2.701,35.8,35.9,0,179
2024-06-27T21:49:50.7031079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,230.22,2.701,35.8,35.9,1.1,232
2024-06-27T21:49:50.9530762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,229.01,2.694,34.9,36.2,1.2,226
2024-06-27T21:49:51.2186823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,228.54,2.694,34.9,36.2,1.8,213
2024-06-27T21:49:51.4686594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,231.13,2.708,35.4,36.2,1.8,219
2024-06-27T21:49:51.7185601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,228.72,2.708,35.4,36.2,2.2,209
2024-06-27T21:49:51.9528778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,228.09,2.708,35.4,36.4,2,209
2024-06-27T21:49:52.2029123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,221.34,2.708,35.4,36.4,2,193
2024-06-27T21:49:52.4685023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,224.93,2.707,36.5,36.4,1.4,205
2024-06-27T21:49:52.7027496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,216.5,2.707,36.5,36.4,0,205
2024-06-27T21:49:52.9526916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,216.5,2.707,36.5,36.3,0,205
2024-06-27T21:49:53.2182333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,216.5,2.707,36.5,36.3,0,205
2024-06-27T21:49:53.4526078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,229.5,2.678,37.3,36.3,3.7,202
2024-06-27T21:49:53.7025698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,227.17,2.678,37.3,36.3,4.3,197
2024-06-27T21:49:53.9680519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,226.65,2.678,37.3,36,3.4,198
2024-06-27T21:49:54.2180098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,229.75,2.678,37.3,36,5.3,200
2024-06-27T21:49:54.4679428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,222,2.646,37.6,36,5.8,188
2024-06-27T21:49:54.7023001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,222.6,2.646,37.6,36,5.5,189
2024-06-27T21:49:54.9678980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,220.88,2.646,37.6,35.9,4.3,187
2024-06-27T21:49:55.2178210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,224.54,2.646,37.6,35.9,4.2,193
2024-06-27T21:49:55.4677785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,212.75,2.621,37.3,35.9,3.1,173
2024-06-27T21:49:55.7176853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,216.68,2.621,37.3,35.9,2.1,180
2024-06-27T21:49:55.9676871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,221.08,2.621,37.3,36,3.4,188
2024-06-27T21:49:56.2175909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,222.42,2.621,37.3,36,5.2,189
2024-06-27T21:49:56.4675835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,230.59,2.621,37.3,36,5.4,201
2024-06-27T21:49:56.7105772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,236.25,2.618,36.9,36,5.7,209
2024-06-27T21:49:56.9518339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,234.29,2.618,36.9,36.3,5,207
2024-06-27T21:49:57.2173945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,234.43,2.618,36.9,36.3,4.6,208
2024-06-27T21:49:57.4517194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,230.33,2.629,37.3,36.3,5.7,200
2024-06-27T21:49:57.7173607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,230.61,2.629,37.3,36.3,5.2,201
2024-06-27T21:49:57.9672860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,230.06,2.629,37.3,36.6,5.1,200
2024-06-27T21:49:58.2015322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,230.81,2.629,37.3,36.6,5.2,201
2024-06-27T21:49:58.4671246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,228.42,2.624,37.7,36.6,5.4,197
2024-06-27T21:49:58.7171374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,227.27,2.624,37.7,36.6,7.5,194
2024-06-27T21:49:58.9547203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,242.17,2.624,37.7,36.6,6,216
2024-06-27T21:49:59.2107614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,231.97,2.624,37.7,36.6,5.6,202
2024-06-27T21:49:59.4606819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,229.91,2.624,37.7,36.6,3.3,203
2024-06-27T21:49:59.7106338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,231.73,2.58,37.2,36.6,4.2,204
2024-06-27T21:49:59.9606052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,234.05,2.58,37.2,36.4,4.6,207
2024-06-27T21:50:00.2105519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,242.69,2.58,37.2,36.4,4.1,222
2024-06-27T21:50:00.4605182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,236.46,2.514,36.2,36.4,6.3,208
2024-06-27T21:50:00.7104456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,223.43,2.514,36.2,36.4,6.1,190
2024-06-27T21:50:00.9603616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,235.02,2.514,36.2,36.3,6.4,206
2024-06-27T21:50:01.2103121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,237.43,2.514,36.2,36.3,5.9,210
2024-06-27T21:50:01.4602039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,232.82,2.467,36.5,36.3,4.7,205
2024-06-27T21:50:01.7113972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,236.1,2.467,36.5,36.3,5.8,208
2024-06-27T21:50:01.9601872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,230.21,2.467,36.5,36.2,5.6,200
2024-06-27T21:50:02.2101110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,221.72,2.467,36.5,36.2,5.2,188
2024-06-27T21:50:02.4600985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,231.31,2.449,37.5,36.2,5.7,201
2024-06-27T21:50:02.7100243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,229.86,2.449,37.5,36.2,4.1,201
2024-06-27T21:50:02.9599262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,229.7,2.449,37.5,36.3,5.3,199
2024-06-27T21:50:03.2099974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,226.89,2.449,37.5,36.3,5.2,195
2024-06-27T21:50:03.4598642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,230.02,2.433,38,36.3,5.5,199
2024-06-27T21:50:03.7098278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,230.41,2.433,38,36.3,5.1,200
2024-06-27T21:50:03.9597583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,230.71,2.433,38,36.3,5.5,200
2024-06-27T21:50:04.2096844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,231.7,2.433,38,36.3,5.9,201
2024-06-27T21:50:04.4596610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,236.51,2.433,38,36.3,5.7,208
2024-06-27T21:50:04.7096913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,234.03,2.412,37.9,36.3,5.3,205
2024-06-27T21:50:04.9595185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,231,2.412,37.9,36.5,5.7,200
2024-06-27T21:50:05.2094904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,212.61,2.412,37.9,36.5,4.1,173
2024-06-27T21:50:05.4595049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,228.43,2.402,37.6,36.5,5.1,197
2024-06-27T21:50:05.7093935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,224.48,2.402,37.6,36.5,4.1,192
2024-06-27T21:50:05.9593358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,218.2,2.402,37.6,36.5,4.7,182
2024-06-27T21:50:06.2092808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,229.96,2.402,37.6,36.5,6.5,198
2024-06-27T21:50:06.4592460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,232.92,2.414,37.5,36.5,6.6,202
2024-06-27T21:50:06.7092470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,231.87,2.414,37.5,36.5,6.1,201
2024-06-27T21:50:06.9591138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,238.29,2.414,37.5,36.5,6,210
2024-06-27T21:50:07.2090267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,224.01,2.414,37.5,36.5,4.5,191
2024-06-27T21:50:07.4589779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,231.23,2.428,37.7,36.5,5.2,201
2024-06-27T21:50:07.7090106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,229.46,2.428,37.7,36.5,4.7,199
2024-06-27T21:50:07.9589281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,229.3,2.428,37.7,36.4,4.6,199
2024-06-27T21:50:08.2088781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,225.53,2.428,37.7,36.4,4.9,193
2024-06-27T21:50:08.4588172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,231.4,2.426,38.2,36.4,5.3,201
2024-06-27T21:50:08.7087834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,233.77,2.426,38.2,36.4,4.9,205
2024-06-27T21:50:08.9588120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.75,2.426,38.2,36.3,4,186
2024-06-27T21:50:09.2087411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,228.75,2.426,38.2,36.3,5.6,197
2024-06-27T21:50:09.4585903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,230.33,2.407,38.7,36.3,5.6,199
2024-06-27T21:50:09.7086056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,230.97,2.407,38.7,36.3,5.5,200
2024-06-27T21:50:09.9585352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,226.92,2.407,38.7,36.3,4.5,195
2024-06-27T21:50:10.2084576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,228.8,2.407,38.7,36.3,4.4,198
2024-06-27T21:50:10.4584438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,230.4,2.38,38.6,36.3,5.7,199
2024-06-27T21:50:10.7098601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,234.4,2.38,38.6,36.3,6.3,204
2024-06-27T21:50:10.9583306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,231.53,2.38,38.6,36.3,6.4,200
2024-06-27T21:50:11.2082538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,239.78,2.38,38.6,36.3,5.2,213
2024-06-27T21:50:11.4582174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,238.81,2.37,37.6,36.3,5.2,212
2024-06-27T21:50:11.7154315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.48,2.37,37.6,36.3,3.9,221
2024-06-27T21:50:11.9580875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,239.71,2.37,37.6,36.4,5.9,212
2024-06-27T21:50:12.2081974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,227.9,2.37,37.6,36.4,5.4,196
2024-06-27T21:50:12.4580404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,231.54,2.378,36.4,36.4,5.2,202
2024-06-27T21:50:12.7080058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,227.79,2.378,36.4,36.4,4.8,197
2024-06-27T21:50:12.9579411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,219.87,2.378,36.4,36.3,3.4,186
2024-06-27T21:50:13.2078842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,226.39,2.378,36.4,36.3,3,198
2024-06-27T21:50:13.4578327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,203.89,2.402,36.3,36.3,3.1,158
2024-06-27T21:50:13.7077672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,231.88,2.402,36.3,36.3,5,203
2024-06-27T21:50:13.9576938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,213.75,2.402,36.3,36.1,3.7,176
2024-06-27T21:50:14.2076614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,230.97,2.402,36.3,36.1,4.3,203
2024-06-27T21:50:14.4576303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,231.6,2.402,36.3,36.1,5.6,202
2024-06-27T21:50:14.7075312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,230.41,2.389,37.2,36.1,5.5,200
2024-06-27T21:50:14.9575038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,225.03,2.389,37.2,36,4.7,193
2024-06-27T21:50:15.2074544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,219.53,2.389,37.2,36,3.8,185
2024-06-27T21:50:15.4574173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,235.4,2.328,38.6,36,6.9,205
2024-06-27T21:50:15.7073433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,232.28,2.328,38.6,36,6.7,201
2024-06-27T21:50:15.9573259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,235.89,2.328,38.6,36,6.5,206
2024-06-27T21:50:16.2073041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,235.69,2.328,38.6,36,7.4,205
2024-06-27T21:50:16.4572329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,237.91,2.282,39.2,36,6.9,208
2024-06-27T21:50:16.7383822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,237.85,2.282,39.2,36.1,6.7,208
2024-06-27T21:50:16.9571023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,240.71,2.282,39.2,36.1,6.5,212
2024-06-27T21:50:17.2070641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,248.5,2.282,39.2,36.1,6.7,222
2024-06-27T21:50:17.4569944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,247.61,2.289,38.6,36.1,6.1,222
2024-06-27T21:50:17.7069700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,237.08,2.289,38.6,36.1,5.2,209
2024-06-27T21:50:17.9568978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,242.7,2.289,38.6,36.1,6.4,215
2024-06-27T21:50:18.2067960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,230.51,2.289,38.6,36.1,5.9,199
2024-06-27T21:50:18.4568057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,234.67,2.326,37.2,36.1,5.4,206
2024-06-27T21:50:18.7067063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,228.2,2.326,37.2,36.1,5.2,197
2024-06-27T21:50:18.9566556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,226.72,2.326,37.2,36.1,4.1,196
2024-06-27T21:50:19.2066569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,211.34,2.326,37.2,36.1,4.2,172
2024-06-27T21:50:19.4565628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,225.2,2.351,36.4,36.1,3.5,195
2024-06-27T21:50:19.7065552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,208.8,2.351,36.4,36.1,3.8,168
2024-06-27T21:50:19.9564805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,203.72,2.351,36.4,36.1,2.8,157
2024-06-27T21:50:20.2065067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,212.04,2.351,36.4,36.1,2.6,172
2024-06-27T21:50:20.4563949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,234.55,2.351,36.4,36.1,4,209
2024-06-27T21:50:20.7063267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,218.14,2.341,37,36.1,2.8,183
2024-06-27T21:50:20.9563049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,226.43,2.341,37,36.1,3.3,197
2024-06-27T21:50:21.2062430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,227.46,2.341,37,36.1,3.2,199
2024-06-27T21:50:21.4562132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,220.31,2.323,38,36.1,3,186
2024-06-27T21:50:21.7061483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,228.55,2.323,38,36.1,4.4,198
2024-06-27T21:50:21.9561439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,231.32,2.323,38,36,4.6,202
2024-06-27T21:50:22.2060738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,216.84,2.323,38,36,3.2,180
2024-06-27T21:50:22.4560317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,219.16,2.31,38.4,36,2.1,184
2024-06-27T21:50:22.7214822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,222.33,2.31,38.4,36,3.4,189
2024-06-27T21:50:22.9559297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,233.9,2.31,38.4,36,3.9,207
2024-06-27T21:50:23.2058564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,223.9,2.31,38.4,36,4.1,191
2024-06-27T21:50:23.4557383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,213.3,2.315,38,36,3.3,174
2024-06-27T21:50:23.7057197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,236.72,2.315,38,36,3.8,212
2024-06-27T21:50:23.9556672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,220.43,2.315,38,36.1,2.1,187
2024-06-27T21:50:24.2056729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,235.49,2.315,38,36.1,2.3,217
2024-06-27T21:50:24.4556144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,233.33,2.315,38,36.1,2.4,212
2024-06-27T21:50:24.7055546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,216.82,2.323,37.6,36.1,2.5,180
2024-06-27T21:50:24.9555505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,236.07,2.323,37.6,36.2,3.5,212
2024-06-27T21:50:25.2054708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,230.41,2.323,37.6,36.2,3.8,202
2024-06-27T21:50:25.4554044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,223.5,2.323,37.6,36.2,3.7,191
2024-06-27T21:50:25.7053151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,213.56,2.34,37.3,36.2,2.6,174
2024-06-27T21:50:25.9552893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,229.96,2.34,37.3,36.1,4.8,200
2024-06-27T21:50:26.2052112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,227.11,2.34,37.3,36.1,2.3,201
2024-06-27T21:50:26.4551567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,220.94,2.343,36.9,36.1,3,188
2024-06-27T21:50:26.7050983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,222.36,2.343,36.9,36.1,2.7,191
2024-06-27T21:50:26.9551440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,214.4,2.343,36.9,35.9,3.9,177
2024-06-27T21:50:27.2050421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,218.56,2.343,36.9,35.9,2.9,184
2024-06-27T21:50:27.4550010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,230.33,2.332,37,35.9,4.7,201
2024-06-27T21:50:27.7049161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,226.86,2.332,37,35.9,3.8,197
2024-06-27T21:50:27.9549102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,224.05,2.332,37,35.7,4.5,192
2024-06-27T21:50:28.2048062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,230.56,2.332,37,35.7,4.4,202
2024-06-27T21:50:28.4547804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,226.81,2.293,37.6,35.7,4.3,196
2024-06-27T21:50:28.7047275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,230.03,2.293,37.6,35.7,3.7,202
2024-06-27T21:50:28.9546656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,238.05,2.293,37.6,35.9,3.9,214
2024-06-27T21:50:29.2046444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,214.52,2.293,37.6,35.9,2.7,176
2024-06-27T21:50:29.4545890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,221.12,2.293,37.6,35.9,2.9,188
2024-06-27T21:50:29.7045390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,231.16,2.272,38.4,35.9,3.3,204
2024-06-27T21:50:29.9544540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,226.52,2.272,38.4,36.1,2.8,197
2024-06-27T21:50:30.2044061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,230.83,2.272,38.4,36.1,2.3,207
2024-06-27T21:50:30.4543324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,240.86,2.295,38.6,36.1,2.4,226
2024-06-27T21:50:30.7043361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,235.54,2.295,38.6,36.1,2.1,218
2024-06-27T21:50:30.9542513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,251.12,2.295,38.6,36.1,2.1,251
2024-06-27T21:50:31.2042222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,242.81,2.295,38.6,36.1,3,225
2024-06-27T21:50:31.4541500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,237.72,2.333,37.8,36.1,3.2,216
2024-06-27T21:50:31.7074177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,232.49,2.333,37.8,36.1,2.2,212
2024-06-27T21:50:31.9540884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.11,231.19,2.333,37.8,35.9,1,228
2024-06-27T21:50:32.2040579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,237.63,2.333,37.8,35.9,1.2,243
2024-06-27T21:50:32.4540761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,234.39,2.329,37.2,35.9,1,242
2024-06-27T21:50:32.7039446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,239.19,2.329,37.2,35.9,0.9,279
2024-06-27T21:50:32.9538674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,217.2,2.329,37.2,35.8,0,279
2024-06-27T21:50:33.2038855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,217.2,2.329,37.2,35.8,0,279
2024-06-27T21:50:33.4537848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,217.6,2.279,37.6,35.8,0,279
2024-06-27T21:50:33.7037109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,217.6,2.279,37.6,35.8,0,279
2024-06-27T21:50:33.9536205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,217.6,2.279,37.6,36,0,279
2024-06-27T21:50:34.2036106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,217.6,2.279,37.6,36,0,279
2024-06-27T21:50:34.4535924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.05,226.66,2.228,38.3,36,1.2,355
2024-06-27T21:50:34.7035482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.06,253.94,2.228,38.3,36,1.5,338
2024-06-27T21:50:34.9534531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.65,271.07,2.228,38.3,36.3,1.8,315
2024-06-27T21:50:35.2034660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,263.71,2.228,38.3,36.3,1.6,310
2024-06-27T21:50:35.4533401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,287.26,2.231,38.1,36.3,2.3,316
2024-06-27T21:50:35.7032818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.64,267.36,2.231,38.1,36.3,1.7,315
2024-06-27T21:50:35.9532663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1,281.79,2.231,38.1,36.5,2,335
2024-06-27T21:50:36.2032365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,218.1,2.231,38.1,36.5,0,335
2024-06-27T21:50:36.4532148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,217.3,2.285,37.3,36.5,0,335
2024-06-27T21:50:36.7031888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,217.3,2.285,37.3,36.5,0,335
2024-06-27T21:50:36.9535029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,217.3,2.285,37.3,36.4,0,335
2024-06-27T21:50:37.2030625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,217.3,2.285,37.3,36.4,0,335
2024-06-27T21:50:37.4528588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,247.29,2.347,37.4,36.4,1.2,288
2024-06-27T21:50:37.7028722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,217.4,2.347,37.4,36.4,0,288
2024-06-27T21:50:37.9529065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,241.19,2.347,37.4,36,1,314
2024-06-27T21:50:38.2027754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,217.4,2.347,37.4,36,0,314
2024-06-27T21:50:38.4527461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,194.29,2.353,39.2,36,1.1,94
2024-06-27T21:50:38.7026350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,219.2,2.353,39.2,36,0,94
2024-06-27T21:50:38.9526455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,219.2,2.353,39.2,35.9,0,94
2024-06-27T21:50:39.2025942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,219.2,2.353,39.2,35.9,0,94
2024-06-27T21:50:39.4525695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,219.2,2.353,39.2,35.9,0,94
2024-06-27T21:50:39.7025464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,221.3,2.302,41.3,35.9,0,94
2024-06-27T21:50:39.9524264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,221.3,2.302,41.3,36,0,94
2024-06-27T21:50:40.2024017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,253.06,2.302,41.3,36,1.4,277
2024-06-27T21:50:40.4523288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,262.97,2.302,41.3,36,1.6,300
2024-06-27T21:50:40.7022959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.47,255.73,2.23,41.9,36,1.3,327
2024-06-27T21:50:40.9523327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.79,247.85,2.23,41.9,36.5,1,314
2024-06-27T21:50:41.2022208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,221.9,2.23,41.9,36.5,0,314
2024-06-27T21:50:41.4521504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,219.3,2.202,39.3,36.5,0,314
2024-06-27T21:50:41.7019266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,270.29,2.202,39.3,36.5,3.4,264
2024-06-27T21:50:41.9520719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,259.45,2.202,39.3,36.8,3.9,244
2024-06-27T21:50:42.2019847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,260.92,2.202,39.3,36.8,4.3,244
2024-06-27T21:50:42.4519040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,238.18,2.265,35.2,36.8,2.3,224
2024-06-27T21:50:42.7019013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,237.6,2.265,35.2,36.8,2.5,221
2024-06-27T21:50:42.9518906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,272.53,2.265,35.2,36.8,3.9,265
2024-06-27T21:50:43.2174724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,241.21,2.265,35.2,36.8,2.3,230
2024-06-27T21:50:43.4673659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,190.96,2.35,33.6,36.8,1.8,124
2024-06-27T21:50:43.7173134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,188.53,2.35,33.6,36.8,3.1,133
2024-06-27T21:50:43.9516722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,181.03,2.35,33.6,36.6,4,126
2024-06-27T21:50:44.2015740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,192.53,2.35,33.6,36.6,2.9,139
2024-06-27T21:50:44.4515766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,194.83,2.368,36.1,36.6,2.9,141
2024-06-27T21:50:44.7015224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,193.27,2.368,36.1,36.6,3.4,141
2024-06-27T21:50:44.9514789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,205.53,2.368,36.1,36.4,3.5,162
2024-06-27T21:50:45.2014503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,212.53,2.368,36.1,36.4,2.7,173
2024-06-27T21:50:45.4513485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,211.45,2.32,40.9,36.4,1.3,158
2024-06-27T21:50:45.7012553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,220.9,2.32,40.9,36.4,0,158
2024-06-27T21:50:45.9511880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,220.9,2.32,40.9,36.5,0,158
2024-06-27T21:50:46.2011937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,209.08,2.32,40.9,36.5,1.1,147
2024-06-27T21:50:46.4511230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,224.2,2.275,44.2,36.5,0,147
2024-06-27T21:50:46.7167184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,224.2,2.275,44.2,36.5,0,147
2024-06-27T21:50:46.9510787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,229.56,2.275,44.2,36.7,1.5,201
2024-06-27T21:50:47.2009616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,248.51,2.275,44.2,36.7,2.2,237
2024-06-27T21:50:47.4509184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,252.19,2.264,43.3,36.7,6,226
2024-06-27T21:50:47.7008887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,251.57,2.264,43.3,36.7,6.1,225
2024-06-27T21:50:47.9508895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.99,2.264,43.3,37.1,5.6,250
2024-06-27T21:50:48.2007627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,271.48,2.264,43.3,37.1,5.9,251
2024-06-27T21:50:48.4507587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,277.93,2.311,39.7,37.1,6.3,259
2024-06-27T21:50:48.7006766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,263.19,2.311,39.7,37.1,5.8,242
2024-06-27T21:50:48.9663621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,254.85,2.311,39.7,37.3,6.7,229
2024-06-27T21:50:49.2006212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,253.9,2.311,39.7,37.3,7.2,227
2024-06-27T21:50:49.4505958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,255.81,2.368,36.7,37.3,7.5,230
2024-06-27T21:50:49.7005185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,251.56,2.368,36.7,37.3,4.7,231
2024-06-27T21:50:49.9504844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,256.36,2.368,36.7,37.4,6.7,232
2024-06-27T21:50:50.2160153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,253.12,2.368,36.7,37.4,5.7,230
2024-06-27T21:50:50.4542633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,252,2.36,36.4,37.4,6.4,227
2024-06-27T21:50:50.7002960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,253.27,2.36,36.4,37.4,5.8,230
2024-06-27T21:50:50.9502533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,253.04,2.36,36.4,37.4,5,232
2024-06-27T21:50:51.2158251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,262.86,2.36,36.4,37.4,3.7,253
2024-06-27T21:50:51.4500461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,213.55,2.293,37.4,37.4,2.8,173
2024-06-27T21:50:51.7000774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,214.98,2.293,37.4,37.4,3.5,176
2024-06-27T21:50:51.9500542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,215.64,2.293,37.4,37.3,3,177
2024-06-27T21:50:52.2156310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,230.5,2.293,37.4,37.3,3.4,202
2024-06-27T21:50:52.4500020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,249.89,2.227,38.4,37.3,3.5,232
2024-06-27T21:50:52.6999247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,242.26,2.227,38.4,37.3,2.4,227
2024-06-27T21:50:52.9589201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,232.02,2.227,38.4,37.2,4.2,202
2024-06-27T21:50:53.1998177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,228.38,2.227,38.4,37.2,5.8,195
2024-06-27T21:50:53.4497023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,245.89,2.224,39.4,37.2,3,228
2024-06-27T21:50:53.6996926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,246.39,2.224,39.4,37.2,3.3,227
2024-06-27T21:50:53.9496347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,233.82,2.224,39.4,37.2,3.4,206
2024-06-27T21:50:54.2153172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,214.98,2.224,39.4,37.2,2.6,174
2024-06-27T21:50:54.4494591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,220.35,2.252,40.5,37.2,2.3,183
2024-06-27T21:50:54.7151089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,220.88,2.252,40.5,37.2,2.6,184
2024-06-27T21:50:54.9651527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,230.99,2.252,40.5,37.1,4.6,199
2024-06-27T21:50:55.1994069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,227.8,2.252,40.5,37.1,3.1,196
2024-06-27T21:50:55.4576117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,226.35,2.264,41.5,37.1,4,192
2024-06-27T21:50:55.6993203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,231.09,2.264,41.5,37.1,3.6,200
2024-06-27T21:50:55.9492537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,246.95,2.264,41.5,37.1,3.3,227
2024-06-27T21:50:56.1992252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,261.67,2.264,41.5,37.1,2.8,256
2024-06-27T21:50:56.4491931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,270.03,2.243,41.9,37.1,3.8,259
2024-06-27T21:50:56.6990320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,269.56,2.243,41.9,37.1,5.5,250
2024-06-27T21:50:56.9490754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,281.01,2.243,41.9,37.3,5.3,265
2024-06-27T21:50:57.1990235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,255.23,2.243,41.9,37.3,4.2,235
2024-06-27T21:50:57.4490000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,266.23,2.243,41.9,37.3,4,252
2024-06-27T21:50:57.6989692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,263.08,2.243,41.9,37.3,3.6,250
2024-06-27T21:50:57.9488551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,253.39,2.231,41.4,37.6,2.5,244
2024-06-27T21:50:58.1988195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,263.39,2.231,41.4,37.6,2.8,258
2024-06-27T21:50:58.4487414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.24,2.254,39.8,37.6,5.4,241
2024-06-27T21:50:58.6986831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,264.01,2.254,39.8,37.6,5.2,244
2024-06-27T21:50:58.9486266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,264.84,2.254,39.8,37.7,5.2,245
2024-06-27T21:50:59.1986288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,267.16,2.254,39.8,37.7,5.5,247
2024-06-27T21:50:59.4642023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.15,2.288,37.7,37.7,5.3,246
2024-06-27T21:50:59.6985313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,263.78,2.288,37.7,37.7,6.4,241
2024-06-27T21:50:59.9484186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.02,2.288,37.7,37.6,5.4,239
2024-06-27T21:51:00.1983804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,254.6,2.288,37.7,37.6,4.7,234
2024-06-27T21:51:00.4484561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,246.65,2.288,37.7,37.6,3.8,226
2024-06-27T21:51:00.6983880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,233.27,2.303,36.4,37.6,2.9,209
2024-06-27T21:51:00.9482187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,226.59,2.303,36.4,37.6,2.6,198
2024-06-27T21:51:01.1982086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,207.9,2.303,36.4,37.6,3.1,164
2024-06-27T21:51:01.4481704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,197.58,2.303,36.4,37.6,2.7,144
2024-06-27T21:51:01.6980786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,204.3,2.303,36.5,37.6,2.4,155
2024-06-27T21:51:01.9636558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,185.07,2.303,36.5,37.6,4,130
2024-06-27T21:51:02.1979994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,187.84,2.303,36.5,37.6,4.2,135
2024-06-27T21:51:02.4479829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,202.31,2.295,38.3,37.6,3.4,154
2024-06-27T21:51:02.6979068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,207.72,2.295,38.3,37.6,2.4,160
2024-06-27T21:51:02.9479665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,214,2.295,38.3,37.6,2.9,173
2024-06-27T21:51:03.1977931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,225.9,2.295,38.3,37.6,1.8,198
2024-06-27T21:51:03.4477334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,198.08,2.295,40.9,37.6,1.4,121
2024-06-27T21:51:03.6975486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,204.71,2.295,40.9,37.6,1.7,145
2024-06-27T21:51:03.9633099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,232.39,2.295,40.9,37.6,3.2,203
2024-06-27T21:51:04.1976258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,223.81,2.295,40.9,37.6,2.4,189
2024-06-27T21:51:04.4475720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,232.36,2.305,42.1,37.6,4.5,200
2024-06-27T21:51:04.6975796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,242.13,2.305,42.1,37.6,4.8,214
2024-06-27T21:51:04.9630495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239.88,2.305,42.1,37.5,4.7,211
2024-06-27T21:51:05.1973485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,242.5,2.305,42.1,37.5,2.6,223
2024-06-27T21:51:05.4472473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,237.48,2.305,42.1,37.5,3.2,211
2024-06-27T21:51:05.7129112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,232.53,2.312,41.5,37.5,5.1,200
2024-06-27T21:51:05.9472120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,225.87,2.312,41.5,37.4,4,191
2024-06-27T21:51:06.2128171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,246.34,2.312,41.5,37.4,4,223
2024-06-27T21:51:06.4469595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,248.94,2.293,40.3,37.4,4.4,226
2024-06-27T21:51:06.6970729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,238.33,2.293,40.3,37.4,4.5,210
2024-06-27T21:51:06.9470156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,258.31,2.293,40.3,37.4,3.6,244
2024-06-27T21:51:07.1969939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,272.99,2.293,40.3,37.4,3.5,267
2024-06-27T21:51:07.4470098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,263.82,2.264,39.6,37.4,3.3,255
2024-06-27T21:51:07.6969264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,264.52,2.264,39.6,37.4,3.8,252
2024-06-27T21:51:07.9468680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,278.51,2.264,39.6,37.5,4,270
2024-06-27T21:51:08.1967662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,277.26,2.264,39.6,37.5,3.4,274
2024-06-27T21:51:08.4467205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,284.08,2.242,38.9,37.5,3.6,281
2024-06-27T21:51:08.6967341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,274.89,2.242,38.9,37.5,4.3,263
2024-06-27T21:51:08.9466440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,263.57,2.242,38.9,37.5,2.9,259
2024-06-27T21:51:09.1965819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,246.94,2.242,38.9,37.5,3,230
2024-06-27T21:51:09.4465753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,234.71,2.242,38.9,37.5,2,215
2024-06-27T21:51:09.6964080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,240.95,2.242,38.9,37.5,1.2,248
2024-06-27T21:51:09.9464014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,246.41,2.248,37.9,37.6,2.2,238
2024-06-27T21:51:10.1964155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,241.97,2.248,37.9,37.6,1.8,235
2024-06-27T21:51:10.4620244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,238.44,2.255,37.1,37.6,1.5,234
2024-06-27T21:51:10.6962997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,231.47,2.255,37.1,37.6,1.9,211
2024-06-27T21:51:10.9462023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,225.31,2.255,37.1,37.6,1.4,201
2024-06-27T21:51:11.1961774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,222.39,2.255,37.1,37.6,1.3,194
2024-06-27T21:51:11.4462518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,226.92,2.255,37.1,37.6,1.2,208
2024-06-27T21:51:11.6961326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,225.71,2.252,37.3,37.6,1.6,200
2024-06-27T21:51:11.9460532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,237.66,2.252,37.3,37.7,1.4,234
2024-06-27T21:51:12.1959981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,241.79,2.252,37.3,37.7,1.3,250
2024-06-27T21:51:12.4459491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,254.22,2.241,38.6,37.7,1.5,277
2024-06-27T21:51:12.6959047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,250.85,2.241,38.6,37.7,1.5,266
2024-06-27T21:51:12.9457388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,252.87,2.241,38.6,37.8,1.7,263
2024-06-27T21:51:13.1957490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,261.41,2.241,38.6,37.8,2.4,263
2024-06-27T21:51:13.4456770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,254.3,2.241,38.6,37.8,1.9,260
2024-06-27T21:51:13.6956800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,258.41,2.253,40.1,37.8,2.3,258
2024-06-27T21:51:13.9456395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,263.88,2.253,40.1,37.8,2.1,274
2024-06-27T21:51:14.1955762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,275.39,2.253,40.1,37.8,2.8,279
2024-06-27T21:51:14.4611340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,268.36,2.282,40.7,37.8,2.6,271
2024-06-27T21:51:14.6954466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,237.42,2.282,40.7,37.8,1.8,221
2024-06-27T21:51:14.9454162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,253.58,2.282,40.7,37.6,3.8,235
2024-06-27T21:51:15.1953599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,247.37,2.282,40.7,37.6,3.9,225
2024-06-27T21:51:15.4609573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,254.15,2.282,40.7,37.6,3.6,237
2024-06-27T21:51:15.6952812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,243.5,2.299,40.9,37.6,2.7,225
2024-06-27T21:51:15.9452552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,239.24,2.299,40.9,37.4,2.6,218
2024-06-27T21:51:16.1951086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,241.51,2.299,40.9,37.4,2.5,223
2024-06-27T21:51:16.4451273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,254.31,2.294,40.9,37.4,4.3,234
2024-06-27T21:51:16.6950580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,249.57,2.294,40.9,37.4,3.8,229
2024-06-27T21:51:16.9450705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,259.62,2.294,40.9,37.4,3.3,248
2024-06-27T21:51:17.2049969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,258.71,2.294,40.9,37.4,5.2,237
2024-06-27T21:51:17.4548965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,258.93,2.294,40.9,37.4,5.3,237
2024-06-27T21:51:17.7047965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,248.17,2.294,40.9,37.4,4,226
2024-06-27T21:51:17.9547769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,250.29,2.276,40.8,37.4,4.3,228
2024-06-27T21:51:18.2046168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,250.83,2.276,40.8,37.4,3.4,233
2024-06-27T21:51:18.4546941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,251.1,2.274,40,37.4,2.4,243
2024-06-27T21:51:18.7046323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,254.07,2.274,40,37.4,2.6,246
2024-06-27T21:51:18.9545697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,243.38,2.274,40,37.6,2.2,230
2024-06-27T21:51:19.2045341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,245.41,2.274,40,37.6,3.5,224
2024-06-27T21:51:19.4545122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,244.07,2.275,38.5,37.6,2.8,227
2024-06-27T21:51:19.7044497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,254.17,2.275,38.5,37.6,2.7,246
2024-06-27T21:51:19.9543972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,253.92,2.275,38.5,37.8,3.7,237
2024-06-27T21:51:20.2043338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,255.8,2.275,38.5,37.8,5.7,232
2024-06-27T21:51:20.4542907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,257.03,2.272,37.1,37.8,6.6,232
2024-06-27T21:51:20.7042134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,253.53,2.272,37.1,37.8,6.9,227
2024-06-27T21:51:20.9541973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,253.89,2.272,37.1,38.1,7,227
2024-06-27T21:51:21.2041617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,254.38,2.272,37.1,38.1,7.4,227
2024-06-27T21:51:21.4540436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,251.8,2.272,37.1,38.1,6.6,225
2024-06-27T21:51:21.7039731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,252.05,2.288,36.3,38.1,6.4,226
2024-06-27T21:51:21.9545958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,251.59,2.288,36.3,38.1,6.1,226
2024-06-27T21:51:22.2039159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,252.18,2.288,36.3,38.1,6,227
2024-06-27T21:51:22.4538634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,250.38,2.314,36.9,38.1,5.8,225
2024-06-27T21:51:22.7038840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.96,2.314,36.9,38.1,5.7,226
2024-06-27T21:51:22.9538006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,250.49,2.314,36.9,37.7,5.6,226
2024-06-27T21:51:23.2037388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,246.65,2.314,36.9,37.7,5.5,221
2024-06-27T21:51:23.4536948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,249.83,2.348,39.3,37.7,5.8,224
2024-06-27T21:51:23.7036640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,252.96,2.348,39.3,37.7,5.9,228
2024-06-27T21:51:23.9536230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,254.32,2.348,39.3,37.3,6,230
2024-06-27T21:51:24.2035398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,256.64,2.348,39.3,37.3,6.5,232
2024-06-27T21:51:24.4535263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,262,2.369,42.3,37.3,7.1,237
2024-06-27T21:51:24.7034586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,263.33,2.369,42.3,37.3,7.5,238
2024-06-27T21:51:24.9533907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,265.54,2.369,42.3,37.4,7.9,240
2024-06-27T21:51:25.2033174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,269.2,2.369,42.3,37.4,6.6,247
2024-06-27T21:51:25.4532829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,266.78,2.369,42.3,37.4,7.6,242
2024-06-27T21:51:25.7032592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,265.72,2.369,42.3,37.4,3.9,253
2024-06-27T21:51:25.9531959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,292.34,2.339,44.4,37.9,5.9,276
2024-06-27T21:51:26.2031502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,297.44,2.339,44.4,37.9,6.4,280
2024-06-27T21:51:26.4531197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,286.32,2.295,43.6,37.9,8.1,263
2024-06-27T21:51:26.7030579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.06,2.295,43.6,37.9,7.2,254
2024-06-27T21:51:26.9529912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,268.56,2.295,43.6,38.4,7.3,243
2024-06-27T21:51:27.2029376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,265.99,2.295,43.6,38.4,7.2,240
2024-06-27T21:51:27.4529241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,262.15,2.328,40.1,38.4,6.8,237
2024-06-27T21:51:27.7028225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,257.76,2.328,40.1,38.4,6.5,232
2024-06-27T21:51:27.9527620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,255.04,2.328,40.1,38.7,6.6,228
2024-06-27T21:51:28.2027992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,252.47,2.328,40.1,38.7,6.4,225
2024-06-27T21:51:28.4526959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,247.31,2.442,36.7,38.7,6.3,220
2024-06-27T21:51:28.7026300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,247.18,2.442,36.7,38.7,6.2,220
2024-06-27T21:51:28.9525735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,246.42,2.442,36.7,38.5,6.3,219
2024-06-27T21:51:29.2025338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,247.56,2.442,36.7,38.5,6.6,220
2024-06-27T21:51:29.4524760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,248.16,2.442,36.7,38.5,7.1,220
2024-06-27T21:51:29.7023904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,246.29,2.442,36.7,38.5,6.8,218
2024-06-27T21:51:29.9523390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,243.05,2.512,35.9,38.5,7.8,213
2024-06-27T21:51:30.2023026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,239.03,2.512,35.9,38.5,6.7,209
2024-06-27T21:51:30.4523062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.13,2.512,35.9,38.5,6.6,216
2024-06-27T21:51:30.7022999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,235.18,2.471,38.1,38.5,5.7,204
2024-06-27T21:51:30.9521891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,241.93,2.471,38.1,38.2,4.7,216
2024-06-27T21:51:31.2020925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,250.46,2.471,38.1,38.2,6,225
2024-06-27T21:51:31.4521130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,257.05,2.37,41.3,38.2,5.3,234
2024-06-27T21:51:31.7020405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,265.02,2.37,41.3,38.2,4,251
2024-06-27T21:51:31.9520110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,267.04,2.37,41.3,38.2,4.5,251
2024-06-27T21:51:32.2057249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,287.79,2.37,41.3,38.2,5.7,272
2024-06-27T21:51:32.4518001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,282.14,2.318,42.6,38.2,4.9,268
2024-06-27T21:51:32.7017754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,263.7,2.318,42.6,38.2,3.3,253
2024-06-27T21:51:32.9517529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,266.92,2.318,42.6,38.6,3,261
2024-06-27T21:51:33.2016590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,251.15,2.318,42.6,38.6,3.5,231
2024-06-27T21:51:33.4516804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,252.75,2.349,41.4,38.6,3.6,234
2024-06-27T21:51:33.7016679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,263.56,2.349,41.4,38.6,6.5,239
2024-06-27T21:51:33.9515165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,266.52,2.349,41.4,39,7.7,240
2024-06-27T21:51:34.2015289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,262.95,2.349,41.4,39,6.9,237
2024-06-27T21:51:34.4515144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,260.91,2.435,39.6,39,7.1,235
2024-06-27T21:51:34.7014037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,255.29,2.435,39.6,39,7,228
2024-06-27T21:51:34.9591510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,253.9,2.435,39.6,39.2,7,226
2024-06-27T21:51:35.2012868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,252.11,2.435,39.6,39.2,6.8,224
2024-06-27T21:51:35.4512589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,252.11,2.435,39.6,39.2,6.8,224
2024-06-27T21:51:35.7012193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.36,2.488,38.8,39.2,6.7,225
2024-06-27T21:51:35.9511255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,253.04,2.488,38.8,39.1,6.7,226
2024-06-27T21:51:36.2011284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,255.46,2.488,38.8,39.1,6.3,230
2024-06-27T21:51:36.4511023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,255.59,2.468,39.5,39.1,5.8,231
2024-06-27T21:51:36.7009833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.82,2.468,39.5,39.1,5.2,226
2024-06-27T21:51:36.9510238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,247.04,2.468,39.5,39,6.6,218
2024-06-27T21:51:37.2009573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,254.29,2.468,39.5,39,5.2,231
2024-06-27T21:51:37.4508595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,260.73,2.42,41.1,39,5.2,239
2024-06-27T21:51:37.7008170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,254.99,2.42,41.1,39,3.6,238
2024-06-27T21:51:37.9507389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,259.71,2.42,41.1,39.1,2.9,252
2024-06-27T21:51:38.2008088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,256.81,2.42,41.1,39.1,2.8,248
2024-06-27T21:51:38.4506902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,274.77,2.419,42.6,39.1,3.9,265
2024-06-27T21:51:38.7006295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,278.49,2.419,42.6,39.1,5,263
2024-06-27T21:51:38.9505474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,262.48,2.419,42.6,39.3,4,246
2024-06-27T21:51:39.2005178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,257.1,2.419,42.6,39.3,2.9,246
2024-06-27T21:51:39.4504463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,241.71,2.471,42.6,39.3,2.3,223
2024-06-27T21:51:39.7004626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,262.38,2.471,42.6,39.3,3.9,247
2024-06-27T21:51:39.9504142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,255.1,2.471,42.6,39.4,3.5,238
2024-06-27T21:51:40.2002883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,253.33,2.471,42.6,39.4,4.3,231
2024-06-27T21:51:40.4502777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,249.84,2.471,42.6,39.4,4.5,225
2024-06-27T21:51:40.7002250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,256.26,2.539,41.1,39.4,5.6,232
2024-06-27T21:51:40.9501752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,248.68,2.539,41.1,39.5,5.3,222
2024-06-27T21:51:41.2002077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,249.79,2.539,41.1,39.5,4.8,225
2024-06-27T21:51:41.4500612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,248.85,2.539,41.1,39.5,6.4,220
2024-06-27T21:51:41.7001396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,249.44,2.566,39.4,39.5,6.7,221
2024-06-27T21:51:41.9499401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,252.64,2.566,39.4,39.4,6.9,225
2024-06-27T21:51:42.1998782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,250.07,2.566,39.4,39.4,7.3,221
2024-06-27T21:51:42.4498543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,249.75,2.558,38.9,39.4,7.1,221
2024-06-27T21:51:42.6998009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.07,2.558,38.9,39.4,6.9,227
2024-06-27T21:51:42.9497312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,254.47,2.558,38.9,39.3,6.7,228
2024-06-27T21:51:43.1996954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,254.92,2.558,38.9,39.3,6.5,229
2024-06-27T21:51:43.4496717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,257.52,2.542,40,39.3,7,231
2024-06-27T21:51:43.6995203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,257.66,2.542,40,39.3,7.1,231
2024-06-27T21:51:43.9495951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,258.72,2.542,40,39.3,7.3,232
2024-06-27T21:51:44.1995617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,263.41,2.542,40,39.3,6.8,239
2024-06-27T21:51:44.4494829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,262.15,2.538,41.7,39.3,6.3,238
2024-06-27T21:51:44.6992609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,264.23,2.538,41.7,39.3,6.6,240
2024-06-27T21:51:44.9493357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,262.19,2.538,41.7,39.3,5.6,240
2024-06-27T21:51:45.1993267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.67,2.538,41.7,39.3,5.9,249
2024-06-27T21:51:45.4492006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.21,2.538,41.7,39.3,4.6,241
2024-06-27T21:51:45.6992188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,247.91,2.545,42.2,39.3,3.5,227
2024-06-27T21:51:45.9489788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,242.07,2.545,42.2,39.4,2.1,227
2024-06-27T21:51:46.1990981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,250.7,2.545,42.2,39.4,2.8,237
2024-06-27T21:51:46.4490807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,260.45,2.549,41.3,39.4,4.5,242
2024-06-27T21:51:46.6990149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,264.2,2.549,41.3,39.4,7.6,238
2024-06-27T21:51:46.9488518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,272.43,2.549,41.3,39.4,6.8,250
2024-06-27T21:51:47.1988894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,262.81,2.549,41.3,39.4,5.3,242
2024-06-27T21:51:47.4488337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.82,2.546,39.9,39.4,6.3,242
2024-06-27T21:51:47.6988522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.72,2.546,39.9,39.4,5.8,238
2024-06-27T21:51:47.9487891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,255.55,2.546,39.9,39.4,6.2,230
2024-06-27T21:51:48.1987345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.97,2.546,39.9,39.4,6.3,233
2024-06-27T21:51:48.4486732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,260.83,2.538,39.2,39.4,6.7,236
2024-06-27T21:51:48.6986062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,257.59,2.538,39.2,39.4,6.6,232
2024-06-27T21:51:48.9485521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,262.67,2.538,39.2,39.5,6.4,239
2024-06-27T21:51:49.1984904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,256.98,2.538,39.2,39.5,6.2,232
2024-06-27T21:51:49.4483831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,256.8,2.538,39.2,39.5,6.1,232
2024-06-27T21:51:49.6984071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,258.1,2.538,39.2,39.5,6,234
2024-06-27T21:51:49.9483709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,261.65,2.529,39.4,39.4,5.9,239
2024-06-27T21:51:50.1983293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,263.6,2.529,39.4,39.4,6.1,241
2024-06-27T21:51:50.4482866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,258.76,2.529,39.4,39.4,5.6,236
2024-06-27T21:51:50.6982542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.78,2.543,40.1,39.4,5.6,248
2024-06-27T21:51:50.9481681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,267.11,2.543,40.1,39.3,7.1,243
2024-06-27T21:51:51.1980799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,268.26,2.543,40.1,39.3,7.3,244
2024-06-27T21:51:51.4480758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,265.69,2.543,40.1,39.3,7.2,241
2024-06-27T21:51:51.6980522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.75,2.57,41.1,39.3,6.3,247
2024-06-27T21:51:51.9479718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,265.06,2.57,41.1,39.3,5.7,244
2024-06-27T21:51:52.1978999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,260.31,2.57,41.1,39.3,5.9,237
2024-06-27T21:51:52.4478948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,269.25,2.582,42.1,39.3,5.8,249
2024-06-27T21:51:52.6978439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,266.48,2.582,42.1,39.3,5.9,245
2024-06-27T21:51:52.9478151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.72,2.582,42.1,39.5,6.9,245
2024-06-27T21:51:53.1976347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,264.42,2.582,42.1,39.5,5.6,243
2024-06-27T21:51:53.4477126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,262.56,2.582,42.1,39.5,6.1,239
2024-06-27T21:51:53.6975177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.14,2.579,41.9,39.5,6.5,244
2024-06-27T21:51:53.9475761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,270.24,2.579,41.9,39.7,6.8,247
2024-06-27T21:51:54.1975077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.73,2.579,41.9,39.7,7.4,245
2024-06-27T21:51:54.4474618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,265.5,2.597,40.4,39.7,7.5,240
2024-06-27T21:51:54.6974847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,262.5,2.597,40.4,39.7,7.1,237
2024-06-27T21:51:54.9473845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,261.74,2.597,40.4,39.8,6.6,237
2024-06-27T21:51:55.1972984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,261.56,2.597,40.4,39.8,6.5,237
2024-06-27T21:51:55.4500420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,260.66,2.644,38.7,39.8,6,238
2024-06-27T21:51:55.6999996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,257.46,2.644,38.7,39.8,5,237
2024-06-27T21:51:55.9499374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,247.58,2.644,38.7,39.8,5.2,222
2024-06-27T21:51:56.1999912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,249.72,2.644,38.7,39.8,5.6,224
2024-06-27T21:51:56.4499208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,249.82,2.688,38.6,39.8,6.2,223
2024-06-27T21:51:56.6998547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,253.37,2.688,38.6,39.8,6.6,227
2024-06-27T21:51:56.9497754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,245.7,2.688,38.6,39.8,5.4,219
2024-06-27T21:51:57.1995752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,255.65,2.688,38.6,39.8,5.2,234
2024-06-27T21:51:57.4496914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,253.36,2.698,40.3,39.8,5.2,230
2024-06-27T21:51:57.6995742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,248.15,2.698,40.3,39.8,4.4,225
2024-06-27T21:51:57.9494661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,247.46,2.698,40.3,39.7,3.4,229
2024-06-27T21:51:58.1994622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,263.04,2.698,40.3,39.7,3.7,253
2024-06-27T21:51:58.4495149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,264.28,2.679,42.2,39.7,5.4,244
2024-06-27T21:51:58.6993712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.32,2.679,42.2,39.7,5.4,255
2024-06-27T21:51:58.9493271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,273.7,2.679,42.2,39.6,4.8,260
2024-06-27T21:51:59.1993499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,265.82,2.679,42.2,39.6,6.4,243
2024-06-27T21:51:59.4493216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,260.79,2.65,42,39.6,4.9,241
2024-06-27T21:51:59.6992291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.99,2.65,42,39.6,4.1,265
2024-06-27T21:51:59.9491691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,265.7,2.65,42,39.5,3.8,255
2024-06-27T21:52:00.1991453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,284.66,2.65,42,39.5,3.6,286
2024-06-27T21:52:00.4490789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,280.99,2.624,40.6,39.5,3,291
2024-06-27T21:52:00.6989727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,271.17,2.624,40.6,39.5,2.9,276
2024-06-27T21:52:00.9488174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,279.08,2.624,40.6,39.5,3.6,278
2024-06-27T21:52:01.1988540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,270.05,2.624,40.6,39.5,2,316
2024-06-27T21:52:01.4488034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,220.6,2.624,40.6,39.5,0,316
2024-06-27T21:52:01.6988287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,251.32,2.625,39.2,39.5,1.7,267
2024-06-27T21:52:01.9487601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,231.7,2.625,39.2,39.6,1.3,218
2024-06-27T21:52:02.1987211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,216.96,2.625,39.2,39.6,1.1,172
2024-06-27T21:52:02.4486540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.41,2.632,39,39.6,2.5,209
2024-06-27T21:52:02.6986153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,240.7,2.632,39,39.6,2.5,224
2024-06-27T21:52:02.9485713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,245.22,2.632,39,39.6,2.3,236
2024-06-27T21:52:03.1984522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,219,2.632,39,39.6,0,236
2024-06-27T21:52:03.4484275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,233.29,2.622,40.1,39.6,1.4,219
2024-06-27T21:52:03.6983612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,248.84,2.622,40.1,39.6,2.9,235
2024-06-27T21:52:03.9483094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,256.25,2.622,40.1,39.7,3.6,242
2024-06-27T21:52:04.1982945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,263.3,2.622,40.1,39.7,3.9,251
2024-06-27T21:52:04.4482501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,267.64,2.608,41.5,39.7,4.8,251
2024-06-27T21:52:04.6982802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,260.7,2.608,41.5,39.7,4.4,243
2024-06-27T21:52:04.9481495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,237.57,2.608,41.5,39.8,4.5,207
2024-06-27T21:52:05.1980920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,240.52,2.608,41.5,39.8,3.7,214
2024-06-27T21:52:05.4480224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,254.27,2.608,41.5,39.8,2.7,246
2024-06-27T21:52:05.6980524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,255.89,2.615,41.7,39.8,2.2,258
2024-06-27T21:52:05.9480011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,250.73,2.615,41.7,39.9,2.1,248
2024-06-27T21:52:06.1979633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,253.35,2.615,41.7,39.9,2.7,244
2024-06-27T21:52:06.4478524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,237.28,2.646,40.2,39.9,3.3,211
2024-06-27T21:52:06.6977328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,237.44,2.646,40.2,39.9,1.7,225
2024-06-27T21:52:06.9477146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,226.99,2.646,40.2,39.9,1.3,201
2024-06-27T21:52:07.1976420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,220.2,2.646,40.2,39.9,0,201
2024-06-27T21:52:07.4476567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,220.2,2.646,40.2,39.9,0,201
2024-06-27T21:52:07.6976161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,233.95,2.677,38.6,39.9,2.3,212
2024-06-27T21:52:07.9475431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,235.37,2.677,38.6,40,2.3,215
2024-06-27T21:52:08.1975070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,238.84,2.677,38.6,40,2.1,225
2024-06-27T21:52:08.4474393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,231.31,2.674,38.4,40,1,228
2024-06-27T21:52:08.6973962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,243.48,2.674,38.4,40,2,238
2024-06-27T21:52:08.9473755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,254.09,2.674,38.4,39.9,4.2,236
2024-06-27T21:52:09.1973136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,253.7,2.674,38.4,39.9,4.7,233
2024-06-27T21:52:09.4472258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.13,2.665,40,39.9,4.9,232
2024-06-27T21:52:09.6972242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.62,2.665,40,39.9,4.8,239
2024-06-27T21:52:09.9471629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.62,2.665,40,39.9,5.4,245
2024-06-27T21:52:10.1970922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,268.98,2.665,40,39.9,3.7,262
2024-06-27T21:52:10.4470352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,266.22,2.69,41.6,39.9,3.5,259
2024-06-27T21:52:10.6862058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.27,2.69,41.6,39.9,5,250
2024-06-27T21:52:10.9516965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.74,2.69,41.6,39.7,5.6,251
2024-06-27T21:52:11.2017123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,262.28,2.69,41.6,39.7,4.8,244
2024-06-27T21:52:11.4516553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,264.76,2.747,41.9,39.7,5,247
2024-06-27T21:52:11.6895989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261,2.747,41.9,39.7,5.7,239
2024-06-27T21:52:11.9358725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,259.89,2.747,41.9,39.5,5.3,239
2024-06-27T21:52:12.2013728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,255.96,2.747,41.9,39.5,4.6,236
2024-06-27T21:52:12.4515199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,249.87,2.747,41.9,39.5,4.5,227
2024-06-27T21:52:12.6857771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,244.16,2.778,41.5,39.5,3.4,223
2024-06-27T21:52:12.9513944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,243.81,2.778,41.5,39.4,3,225
2024-06-27T21:52:13.2012821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,253.23,2.778,41.5,39.4,3.2,241
2024-06-27T21:52:13.4356440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,255.19,2.743,40.9,39.4,3.5,242
2024-06-27T21:52:13.7011793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,257.61,2.743,40.9,39.4,3.3,248
2024-06-27T21:52:13.9511003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.15,2.743,40.9,39.5,5,251
2024-06-27T21:52:14.2011868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,254.88,2.743,40.9,39.5,3.2,244
2024-06-27T21:52:14.4509998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,259.95,2.687,40.2,39.5,4.3,244
2024-06-27T21:52:14.6853545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,260.55,2.687,40.2,39.5,5.1,241
2024-06-27T21:52:14.9509896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,261.61,2.687,40.2,39.6,5.2,242
2024-06-27T21:52:15.1852558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,252.1,2.687,40.2,39.6,5,229
2024-06-27T21:52:15.4508886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,250.67,2.687,40.2,39.6,4.2,230
2024-06-27T21:52:15.7008050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,263.99,2.672,39.2,39.6,4.7,248
2024-06-27T21:52:15.9351446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,253.77,2.672,39.2,39.8,4.9,232
2024-06-27T21:52:16.1848848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,254.98,2.672,39.2,39.8,5.4,232
2024-06-27T21:52:16.4349785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,253.79,2.672,39.2,39.8,5.5,230
2024-06-27T21:52:16.7006658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,250.89,2.708,38.4,39.8,5,228
2024-06-27T21:52:16.9348776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,249.5,2.708,38.4,39.8,5.3,225
2024-06-27T21:52:17.2004193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,252.24,2.708,38.4,39.8,6,227
2024-06-27T21:52:17.4348153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,253.16,2.75,38.7,39.8,6.6,227
2024-06-27T21:52:17.7003845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,250.73,2.75,38.7,39.8,6,225
2024-06-27T21:52:17.9503430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,246.01,2.75,38.7,39.8,5.7,219
2024-06-27T21:52:18.2002344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,248.74,2.75,38.7,39.8,5.3,224
2024-06-27T21:52:18.4346483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.16,2.734,40,39.8,5.5,232
2024-06-27T21:52:18.6845525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,252.4,2.734,40,39.8,4.9,230
2024-06-27T21:52:18.9501206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,259.09,2.734,40,39.7,5.7,237
2024-06-27T21:52:19.2001403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,250.41,2.734,40,39.7,6.5,223
2024-06-27T21:52:19.4343681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,240.82,2.697,41.2,39.7,6.6,209
2024-06-27T21:52:19.7000198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,249.5,2.697,41.2,39.7,5.6,223
2024-06-27T21:52:19.9343386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,258.71,2.697,41.2,39.5,5.1,238
2024-06-27T21:52:20.1999202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,266.62,2.697,41.2,39.5,4.4,253
2024-06-27T21:52:20.4498750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,255.89,2.694,41.8,39.5,4.1,238
2024-06-27T21:52:20.6997427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,246.9,2.694,41.8,39.5,4,224
2024-06-27T21:52:20.9497355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,240.3,2.694,41.8,39.3,3.1,217
2024-06-27T21:52:21.1839637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,240.22,2.694,41.8,39.3,3.5,215
2024-06-27T21:52:21.4496052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,235.73,2.725,41.7,39.3,3.6,207
2024-06-27T21:52:21.6839548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,244.33,2.725,41.7,39.3,3.4,223
2024-06-27T21:52:21.9496087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,243.66,2.725,41.7,39,2.8,226
2024-06-27T21:52:22.1838408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,244.08,2.725,41.7,39,3.2,224
2024-06-27T21:52:22.4494367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,253.65,2.787,40.7,39,3.3,242
2024-06-27T21:52:22.6994148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,244.39,2.787,40.7,39,2.5,232
2024-06-27T21:52:22.9493187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,235.66,2.787,40.7,38.7,2.1,217
2024-06-27T21:52:23.1992419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,220.7,2.787,40.7,38.7,0,217
2024-06-27T21:52:23.4492859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,232.52,2.818,39.6,38.7,1.6,217
2024-06-27T21:52:23.6836233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,238.41,2.818,39.6,38.7,1.5,237
2024-06-27T21:52:23.9491316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,247,2.818,39.6,38.6,2.8,236
2024-06-27T21:52:24.1991195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,231.54,2.818,39.6,38.6,2.4,207
2024-06-27T21:52:24.4491098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,237.11,2.818,39.6,38.6,1.9,225
2024-06-27T21:52:24.6989313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,239.06,2.823,39,38.6,3.4,217
2024-06-27T21:52:24.9489271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,243.3,2.823,39,38.6,3.7,223
2024-06-27T21:52:25.1989014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,244.98,2.823,39,38.6,4.9,221
2024-06-27T21:52:25.4332296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,247.59,2.823,39,38.6,4.9,225
2024-06-27T21:52:25.6831883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,254.89,2.811,39.3,38.6,5.1,235
2024-06-27T21:52:25.9487056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,260.05,2.811,39.3,38.5,5.8,240
2024-06-27T21:52:26.1986853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,254.14,2.811,39.3,38.5,5.1,234
2024-06-27T21:52:26.4330259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,251.14,2.811,39.3,38.5,5.6,228
2024-06-27T21:52:26.6829847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,253.45,2.805,39.7,38.5,6,230
2024-06-27T21:52:26.9485660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.79,2.805,39.7,38.4,5.3,237
2024-06-27T21:52:27.1985084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,252.94,2.805,39.7,38.4,4.4,235
2024-06-27T21:52:27.4484560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,258.54,2.805,40,38.4,4.5,243
2024-06-27T21:52:27.6828144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,254.33,2.805,40,38.4,4.4,237
2024-06-27T21:52:27.9483220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,257.12,2.805,40,38.3,4.3,242
2024-06-27T21:52:28.1983017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,267.98,2.805,40,38.3,4.7,256
2024-06-27T21:52:28.4482098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,257.23,2.809,39.9,38.3,3.3,250
2024-06-27T21:52:28.6825857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,258.81,2.809,39.9,38.3,4.1,246
2024-06-27T21:52:28.9481399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.76,2.809,39.9,38.1,5,250
2024-06-27T21:52:29.1981011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,261.21,2.809,39.9,38.1,5.2,244
2024-06-27T21:52:29.4322673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.22,2.809,39.9,38.1,5.1,243
2024-06-27T21:52:29.6979631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.12,2.801,38.9,38.1,5.4,242
2024-06-27T21:52:29.9479581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,255.36,2.801,38.9,37.8,5,237
2024-06-27T21:52:30.1978892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,245.96,2.801,38.9,37.8,4.4,225
2024-06-27T21:52:30.4478366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,244.1,2.801,37.9,37.8,3.5,227
2024-06-27T21:52:30.6821647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,246.12,2.801,37.9,37.8,4.9,224
2024-06-27T21:52:30.9321076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,249.43,2.801,37.9,37.6,5.6,227
2024-06-27T21:52:31.1976844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,252.48,2.801,37.9,37.6,5.4,232
2024-06-27T21:52:31.4476538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,252.33,2.818,38.5,37.6,5.6,231
2024-06-27T21:52:31.6819130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,254.43,2.818,38.5,37.6,5.6,234
2024-06-27T21:52:31.9475372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,253.17,2.818,38.5,37.4,6.1,231
2024-06-27T21:52:32.1974214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,254.98,2.818,38.5,37.4,6.3,233
2024-06-27T21:52:32.4474787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,258.53,2.859,40.8,37.4,6.4,237
2024-06-27T21:52:32.6973716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,262.24,2.859,40.8,37.4,6.8,241
2024-06-27T21:52:32.9473195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,264.83,2.859,40.8,37.2,7.5,243
2024-06-27T21:52:33.1972939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,270.15,2.859,40.8,37.2,7.4,250
2024-06-27T21:52:33.4472343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,265.26,2.859,40.8,37.2,6.5,246
2024-06-27T21:52:33.6971943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.84,2.884,42.7,37.2,5.5,258
2024-06-27T21:52:33.9471854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,275.08,2.884,42.7,37.1,5.4,263
2024-06-27T21:52:34.1970361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.57,2.884,42.7,37.1,5.8,251
2024-06-27T21:52:34.4470994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,275.62,2.879,41.9,37.1,5.6,263
2024-06-27T21:52:34.6969843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,279.73,2.879,41.9,37.1,5.3,270
2024-06-27T21:52:34.9469552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,277.56,2.879,41.9,37,4.1,276
2024-06-27T21:52:35.1968276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,256.25,2.879,41.9,37,4.2,242
2024-06-27T21:52:35.4469073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,255.46,2.879,41.9,37,6.8,232
2024-06-27T21:52:35.6811352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,254.34,2.866,38.7,37,6.6,232
2024-06-27T21:52:35.9467807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,252.72,2.866,38.7,37,6.5,230
2024-06-27T21:52:36.1966765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.2,2.866,38.7,37,6.1,226
2024-06-27T21:52:36.4466368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.2,2.866,38.7,37,6.1,226
2024-06-27T21:52:36.6965826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,246.61,2.871,35.9,37,5.9,224
2024-06-27T21:52:36.9464531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.64,2.871,35.9,37,5.7,226
2024-06-27T21:52:37.1808262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.19,2.871,35.9,37,6,226
2024-06-27T21:52:37.4308198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.19,2.871,35.9,37,6,226
2024-06-27T21:52:37.6964663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.74,2.901,35.4,37,6.3,225
2024-06-27T21:52:37.9307058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,247.6,2.901,35.4,36.8,6.3,225
2024-06-27T21:52:38.1963002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,247.76,2.901,35.4,36.8,6.4,225
2024-06-27T21:52:38.4461854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.69,2.933,37.1,36.8,6.3,226
2024-06-27T21:52:38.6805278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,247.82,2.933,37.1,36.8,6.2,225
2024-06-27T21:52:38.9461262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,249.11,2.933,37.1,36.4,6.3,227
2024-06-27T21:52:39.1960507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,249.3,2.933,37.1,36.4,6,228
2024-06-27T21:52:39.4460063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,251.29,2.951,39.3,36.4,6,230
2024-06-27T21:52:39.6960085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,253.77,2.951,39.3,36.4,6.2,233
2024-06-27T21:52:39.9458987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,255.55,2.951,39.3,35.9,6.2,236
2024-06-27T21:52:40.1958519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,257.38,2.951,39.3,35.9,6.4,238
2024-06-27T21:52:40.4458061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,256.91,2.942,40.1,35.9,6.4,237
2024-06-27T21:52:40.6957385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,255.29,2.942,40.1,35.9,6.3,235
2024-06-27T21:52:40.9456693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,251.48,2.942,40.1,35.8,5.8,231
2024-06-27T21:52:41.1957080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.65,2.942,40.1,35.8,5.3,246
2024-06-27T21:52:41.4455668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,260.06,2.942,40.1,35.8,5.1,246
2024-06-27T21:52:41.6955605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,256.72,2.911,39.9,35.8,6.3,237
2024-06-27T21:52:41.9455338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,255.5,2.911,39.9,35.8,5.7,237
2024-06-27T21:52:42.1798558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,254.32,2.911,39.9,35.8,5.8,235
2024-06-27T21:52:42.4453179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,256.02,2.876,39,35.8,6,237
2024-06-27T21:52:42.6951886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,257.15,2.876,39,35.8,6.2,238
2024-06-27T21:52:42.9452991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,254.87,2.876,39,35.9,6.5,234
2024-06-27T21:52:43.1951696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,256.88,2.876,39,35.9,6.4,237
2024-06-27T21:52:43.4452014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,256.5,2.876,39,35.9,6.2,237
2024-06-27T21:52:43.6951191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,256.27,2.871,38.1,35.9,6.2,237
2024-06-27T21:52:43.9450836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,256.47,2.871,38.1,35.9,6.3,237
2024-06-27T21:52:44.1949977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,255.55,2.871,38.1,35.9,6.2,236
2024-06-27T21:52:44.4450582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,256.17,2.908,37.6,35.9,6.3,237
2024-06-27T21:52:44.6949853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252.74,2.908,37.6,35.9,6.4,232
2024-06-27T21:52:44.9449031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,252.56,2.908,37.6,35.9,6.3,232
2024-06-27T21:52:45.1948639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,253.28,2.908,37.6,35.9,6.3,233
2024-06-27T21:52:45.4447846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,253.11,2.943,37.5,35.9,6.3,233
2024-06-27T21:52:45.6947790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,251.86,2.943,37.5,35.9,6.4,231
2024-06-27T21:52:45.9447686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,251.96,2.943,37.5,35.8,6.5,231
2024-06-27T21:52:46.1945621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,252.51,2.943,37.5,35.8,6.4,232
2024-06-27T21:52:46.4445775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,254.48,2.943,37.5,35.8,6.3,235
2024-06-27T21:52:46.6945405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,255.88,2.959,37.6,35.8,6.3,237
2024-06-27T21:52:46.9444854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,255.02,2.959,37.6,35.6,6.3,236
2024-06-27T21:52:47.1944174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,254.67,2.959,37.6,35.6,6.5,235
2024-06-27T21:52:47.4443631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,255.94,2.959,37.6,35.6,6.4,237
2024-06-27T21:52:47.6943428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,254.92,2.941,37.4,35.6,5.9,237
2024-06-27T21:52:47.9442233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,252.6,2.941,37.4,35.3,5.9,234
2024-06-27T21:52:48.1942278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,252.19,2.941,37.4,35.3,5.4,235
2024-06-27T21:52:48.4442382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,249.36,2.928,36.9,35.3,5.1,232
2024-06-27T21:52:48.6941576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,250.43,2.928,36.9,35.3,5,234
2024-06-27T21:52:48.9440020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,248.73,2.928,36.9,35.1,4.9,232
2024-06-27T21:52:49.1940631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,247.94,2.928,36.9,35.1,4.6,232
2024-06-27T21:52:49.4440379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,248.85,2.928,36.9,35.1,4.7,233
2024-06-27T21:52:49.6939913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,246.36,2.951,36.3,35.1,4.6,230
2024-06-27T21:52:49.9439277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,247.49,2.951,36.3,34.9,4.6,232
2024-06-27T21:52:50.1938661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,248.41,2.951,36.3,34.9,4.7,233
2024-06-27T21:52:50.4438243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.66,2.991,36.8,34.9,4.9,231
2024-06-27T21:52:50.6781893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,248.15,2.991,36.8,34.9,5.4,230
2024-06-27T21:52:50.9437132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,245.67,2.991,36.8,34.8,5.2,227
2024-06-27T21:52:51.1936109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,248.75,2.991,36.8,34.8,5.4,231
2024-06-27T21:52:51.4435867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,248.78,3.009,38.4,34.8,5.2,231
2024-06-27T21:52:51.6936127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,249.88,3.009,38.4,34.8,5.4,232
2024-06-27T21:52:51.9279114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,248.87,3.009,38.4,34.6,5.3,231
2024-06-27T21:52:52.1934697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,250.19,3.009,38.4,34.6,5.3,233
2024-06-27T21:52:52.4444765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,247.84,3.009,38.4,34.6,4.6,232
2024-06-27T21:52:52.6933523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,249.76,3.009,38.4,34.6,4.4,236
2024-06-27T21:52:52.9432836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,251.02,3.001,39.5,34.3,5,235
2024-06-27T21:52:53.1932183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,249.72,3.001,39.5,34.3,6,230
2024-06-27T21:52:53.4432148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,248.14,3.001,39.5,34.3,5.5,229
2024-06-27T21:52:53.6931790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,245.28,2.974,38.9,34.3,5.1,226
2024-06-27T21:52:53.9430887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,254.66,2.974,38.9,34,5,241
2024-06-27T21:52:54.1929674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,254.08,2.974,38.9,34,4.4,243
2024-06-27T21:52:54.4429535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,242.99,2.974,38.9,34,4.4,225
2024-06-27T21:52:54.6930195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,259.52,2.96,37.3,34,4.8,250
2024-06-27T21:52:54.9429250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,250.06,2.96,37.3,34,5.2,234
2024-06-27T21:52:55.1938494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,242.87,2.96,37.3,34,4.6,225
2024-06-27T21:52:55.4325134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,240.52,2.96,37.3,34,5.4,219
2024-06-27T21:52:55.6927852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,238.41,2.974,36,34,5.2,217
2024-06-27T21:52:55.9427369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,242.12,2.974,36,34,5.1,223
2024-06-27T21:52:56.1926310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.28,2.974,36,34,5.2,226
2024-06-27T21:52:56.4426182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,247.09,2.974,36,34,5.6,229
2024-06-27T21:52:56.6925458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,248.34,2.994,35.6,34,6,230
2024-06-27T21:52:56.9424976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,249.98,2.994,35.6,33.8,6.2,232
2024-06-27T21:52:57.1925452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,250.49,2.994,35.6,33.8,6.1,233
2024-06-27T21:52:57.4424203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,251.77,2.994,35.6,33.8,6.4,234
2024-06-27T21:52:57.6923900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,251.22,2.996,35.7,33.8,6.1,234
2024-06-27T21:52:57.9423005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,251.01,2.996,35.7,33.5,6.1,234
2024-06-27T21:52:58.1922607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,249.97,2.996,35.7,33.5,6.3,232
2024-06-27T21:52:58.4422321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,253.21,2.984,35.8,33.5,6.1,237
2024-06-27T21:52:58.6922042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,252.79,2.984,35.8,33.5,5.9,237
2024-06-27T21:52:58.9421286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,253.14,2.984,35.8,33.4,6.1,237
2024-06-27T21:52:59.1921021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,251.21,2.984,35.8,33.4,6.2,234
2024-06-27T21:52:59.4420262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,250.69,2.965,35.8,33.4,5.9,234
2024-06-27T21:52:59.6811265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,249.49,2.965,35.8,33.4,6,232
2024-06-27T21:52:59.9419090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,249.31,2.965,35.8,33.3,5.6,233
2024-06-27T21:53:00.1918141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,250.45,2.965,35.8,33.3,5.5,235
2024-06-27T21:53:00.4417841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,252.28,2.965,35.8,33.3,5.7,237
2024-06-27T21:53:00.6917624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,252.13,2.955,35.9,33.3,5.6,237
2024-06-27T21:53:00.9417159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,252.98,2.955,35.9,33.2,5.7,238
2024-06-27T21:53:01.1916777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,254.14,2.955,35.9,33.2,5.9,239
2024-06-27T21:53:01.4415992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,255.11,2.967,36.2,33.2,5.7,241
2024-06-27T21:53:01.6915196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,256.04,2.967,36.2,33.2,6.1,241
2024-06-27T21:53:01.9415051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,257.11,2.967,36.2,33,6,243
2024-06-27T21:53:02.1914303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,257.34,2.967,36.2,33,5.8,244
2024-06-27T21:53:02.4413811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,255.65,3.011,36.3,33,6.4,240
2024-06-27T21:53:02.6913308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,252.68,3.011,36.3,33,6,237
2024-06-27T21:53:02.9413077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,252.96,3.011,36.3,32.7,5.9,238
2024-06-27T21:53:03.1912664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,248.88,3.011,36.3,32.7,5.3,234
2024-06-27T21:53:03.4411851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,251.47,3.048,36.4,32.7,5.6,237
2024-06-27T21:53:03.6911619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,247.45,3.048,36.4,32.7,5.3,232
2024-06-27T21:53:03.9410854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,239.99,3.048,36.4,32.3,4.1,225
2024-06-27T21:53:04.1910176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,245.04,3.048,36.4,32.3,3.7,236
2024-06-27T21:53:04.4409674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,245.87,3.04,36.6,32.3,4.7,232
2024-06-27T21:53:04.6909705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,251.79,3.04,36.6,32.3,5,240
2024-06-27T21:53:04.9409069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,257.73,3.04,36.6,31.9,5.3,248
2024-06-27T21:53:05.1908691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,247.35,3.04,36.6,31.9,5.8,231
2024-06-27T21:53:05.4407786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,250.91,2.997,36.8,31.9,6.1,235
2024-06-27T21:53:05.6906855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,260.25,2.997,36.8,31.9,6.8,246
2024-06-27T21:53:05.9406600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,262.4,2.997,36.8,31.7,7.2,248
2024-06-27T21:53:06.1906707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,260.74,2.997,36.8,31.7,6.4,248
2024-06-27T21:53:06.4406361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,260.02,2.997,36.8,31.7,8.1,243
2024-06-27T21:53:06.6905364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,257.74,2.973,36,31.7,7.2,242
2024-06-27T21:53:06.9405361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,258.5,2.973,36,31.7,7.2,243
2024-06-27T21:53:07.1904530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,257.21,2.973,36,31.7,6.9,242
2024-06-27T21:53:07.4403909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,255.79,2.998,34.5,31.7,6.8,241
2024-06-27T21:53:07.6903804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.31,2.998,34.5,31.7,6.8,239
2024-06-27T21:53:07.9403378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,251.99,2.998,34.5,31.8,6.7,236
2024-06-27T21:53:08.1901830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,251.44,2.998,34.5,31.8,6.8,235
2024-06-27T21:53:08.4401990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.47,2.998,34.5,31.8,6.5,233
2024-06-27T21:53:08.6901948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.16,3.056,33.4,31.8,6.3,231
2024-06-27T21:53:08.9401048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.09,3.056,33.4,31.7,6.3,231
2024-06-27T21:53:09.1900590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,247.27,3.056,33.4,31.7,6.4,231
2024-06-27T21:53:09.4400341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,246.56,3.056,33.4,31.7,6.4,230
2024-06-27T21:53:09.6899767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,247.39,3.085,33.6,31.7,6.5,231
2024-06-27T21:53:09.9399395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,248.78,3.085,33.6,31.4,6.6,233
2024-06-27T21:53:10.1899147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,247.54,3.085,33.6,31.4,6.3,232
2024-06-27T21:53:10.4398709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,250.52,3.061,35,31.4,6.5,235
2024-06-27T21:53:10.6897749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.05,3.061,35,31.4,6.7,238
2024-06-27T21:53:10.9397550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,253.99,3.061,35,31.2,6.9,239
2024-06-27T21:53:11.1896778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,254.36,3.061,35,31.2,6.7,240
2024-06-27T21:53:11.4395957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,254.3,3.013,36.1,31.2,6.8,239
2024-06-27T21:53:11.6895669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,256.69,3.013,36.1,31.2,6.9,242
2024-06-27T21:53:11.9395345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,255.62,3.013,36.1,31,6.8,241
2024-06-27T21:53:12.1895024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,255.06,3.013,36.1,31,6.9,240
2024-06-27T21:53:12.4394181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,255.25,3.013,36.1,31,6.6,241
2024-06-27T21:53:12.6893921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.71,2.981,35.8,31,6.3,241
2024-06-27T21:53:12.9393020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,253.72,2.981,35.8,30.9,6.2,240
2024-06-27T21:53:13.1891326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,254.22,2.981,35.8,30.9,6.1,241
2024-06-27T21:53:13.4392063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,250.87,2.985,34.8,30.9,6,237
2024-06-27T21:53:13.6891804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,250.36,2.985,34.8,30.9,6.1,236
2024-06-27T21:53:13.9391117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,250.07,2.985,34.8,30.7,6.4,235
2024-06-27T21:53:14.1890852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.48,2.985,34.8,30.7,6.3,240
2024-06-27T21:53:14.4389517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,252.17,3.019,34.4,30.7,6.5,238
2024-06-27T21:53:14.6790989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,253.46,3.019,34.4,30.7,6.8,239
2024-06-27T21:53:14.9388676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,252.75,3.019,34.4,30.5,6.9,238
2024-06-27T21:53:15.1888576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,252.01,3.019,34.4,30.5,6.9,237
2024-06-27T21:53:15.4386618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,253.06,3.045,34.7,30.5,7.1,238
2024-06-27T21:53:15.6888016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,252.9,3.045,34.7,30.5,7,238
2024-06-27T21:53:15.9385880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,251.99,3.045,34.7,30.5,6.9,237
2024-06-27T21:53:16.1886182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,253.39,3.045,34.7,30.5,7.3,238
2024-06-27T21:53:16.4474236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,255.05,3.045,34.7,30.5,7.4,240
2024-06-27T21:53:16.6885904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,255.31,3.036,34.6,30.5,7.1,241
2024-06-27T21:53:16.9384843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,255.54,3.036,34.6,30.3,6.9,242
2024-06-27T21:53:17.1883922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,254.62,3.036,34.6,30.3,6.8,241
2024-06-27T21:53:17.4383676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,254.06,3.036,34.6,30.3,6.9,240
2024-06-27T21:53:17.6884460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,253.65,3.003,33.9,30.3,6.7,240
2024-06-27T21:53:17.9383086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,252.51,3.003,33.9,30,6.6,239
2024-06-27T21:53:18.1882450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,254.35,3.003,33.9,30,6.8,241
2024-06-27T21:53:18.4393363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,254.43,2.977,33.2,30,6.5,242
2024-06-27T21:53:18.6880977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,254.28,2.977,33.2,30,6.8,241
2024-06-27T21:53:18.9380747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,250.36,2.977,33.2,29.7,6.8,236
2024-06-27T21:53:19.1880198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,254.6,2.977,33.2,29.7,7.1,241
2024-06-27T21:53:19.4379728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,252.98,2.988,32.8,29.7,6.7,240
2024-06-27T21:53:19.6879415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,252.95,2.988,32.8,29.7,7.1,239
2024-06-27T21:53:19.9378898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,253.76,2.988,32.8,29.5,6.8,241
2024-06-27T21:53:20.1878289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,251.91,2.988,32.8,29.5,6.6,239
2024-06-27T21:53:20.4377778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,250.04,3.01,33,29.5,6.4,237
2024-06-27T21:53:20.6877104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,253.66,3.01,33,29.5,6.4,242
2024-06-27T21:53:20.9376974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,255.92,3.01,33,29.3,6.5,245
2024-06-27T21:53:21.1876633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,254.24,3.01,33,29.3,6.4,243
2024-06-27T21:53:21.4375479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,255.24,3.02,33.4,29.3,6.5,244
2024-06-27T21:53:21.6876114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,256.19,3.02,33.4,29.3,6.6,245
2024-06-27T21:53:21.9375045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,252.36,3.02,33.4,29.1,7,239
2024-06-27T21:53:22.1874213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,251.79,3.02,33.4,29.1,7.1,238
2024-06-27T21:53:22.4373560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,250.78,3.011,33.5,29.1,6.9,237
2024-06-27T21:53:22.6873367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,252.44,3.011,33.5,29.1,6.6,240
2024-06-27T21:53:22.9373047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,251.64,3.011,33.5,29,6.6,239
2024-06-27T21:53:23.1872167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,251.44,3.011,33.5,29,6.9,238
2024-06-27T21:53:23.4371897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,251.14,2.991,33.4,29,6.7,238
2024-06-27T21:53:23.6871236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,251.31,2.991,33.4,29,6.4,239
2024-06-27T21:53:23.9371393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,252.2,2.991,33.4,28.8,6.2,241
2024-06-27T21:53:24.1870445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,253.34,2.991,33.4,28.8,6.4,242
2024-06-27T21:53:24.4368519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,254.07,2.991,33.4,28.8,6.4,243
2024-06-27T21:53:24.6869264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,254.07,2.991,33.4,28.8,6.4,243
2024-06-27T21:53:24.9369534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,254.03,2.978,33.6,28.6,6.4,243
2024-06-27T21:53:25.1868869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.76,2.978,33.6,28.6,6.4,244
2024-06-27T21:53:25.4368388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,254.58,2.989,33.9,28.6,6.3,244
2024-06-27T21:53:25.6867818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,255.04,2.989,33.9,28.6,6.9,243
2024-06-27T21:53:25.9367104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,256.94,2.989,33.9,28.4,7.2,245
2024-06-27T21:53:26.1866650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,256.69,2.989,33.9,28.4,7.5,244
2024-06-27T21:53:26.4366406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,256.85,2.989,33.9,28.4,7.6,244
2024-06-27T21:53:26.6865832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,256.88,2.994,34.1,28.4,7.6,244
2024-06-27T21:53:26.9364847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,256.8,2.994,34.1,28.3,7.6,244
2024-06-27T21:53:27.1864280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,255.57,2.994,34.1,28.3,7.8,242
2024-06-27T21:53:27.4363802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,256.04,2.994,34.1,28.3,7.6,243
2024-06-27T21:53:27.6776835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,255.1,2.968,33.6,28.3,7.5,242
2024-06-27T21:53:27.9363268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,256.96,2.968,33.6,28.3,7.7,244
2024-06-27T21:53:28.1862814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,252.81,2.968,33.6,28.3,7.5,239
2024-06-27T21:53:28.4360861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,251.68,2.944,32.3,28.3,7.4,238
2024-06-27T21:53:28.6861470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,250.46,2.944,32.3,28.3,7.1,237
2024-06-27T21:53:28.9361167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,249.79,2.944,32.3,28.3,6.7,237
2024-06-27T21:53:29.1860271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,249.06,2.944,32.3,28.3,6.7,236
2024-06-27T21:53:29.4359650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,248.24,2.958,30.8,28.3,6.5,236
2024-06-27T21:53:29.6859314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,244.45,2.958,30.8,28.3,6,232
2024-06-27T21:53:29.9359213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,244.81,2.958,30.8,28.1,5.9,233
2024-06-27T21:53:30.1858372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,245.1,2.958,30.8,28.1,5.7,234
2024-06-27T21:53:30.4357429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,244.81,2.958,30.8,28.1,5.9,233
2024-06-27T21:53:30.6857952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,243.99,3.018,30.5,28.1,6,232
2024-06-27T21:53:30.9357342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,243.01,3.018,30.5,27.7,6,231
2024-06-27T21:53:31.1856529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,244.21,3.018,30.5,27.7,5.9,233
2024-06-27T21:53:31.4355479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,246,3.018,30.5,27.7,6.1,235
2024-06-27T21:53:31.6855166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,247.92,3.046,31.8,27.7,6.6,236
2024-06-27T21:53:31.9355016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,250.34,3.046,31.8,27.3,6.9,239
2024-06-27T21:53:32.1854451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,252.73,3.046,31.8,27.3,7,242
2024-06-27T21:53:32.4354026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,257.77,3.046,31.8,27.3,7.7,247
2024-06-27T21:53:32.6853237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,259.07,3.02,33.6,27.3,7.7,248
2024-06-27T21:53:32.9353575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,260.64,3.02,33.6,27.1,7.8,250
2024-06-27T21:53:33.1852098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,260.56,3.02,33.6,27.1,6.6,253
2024-06-27T21:53:33.4351920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,263.02,2.961,34.1,27.1,6.5,256
2024-06-27T21:53:33.6851107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.13,2.961,34.1,27.1,5.3,251
2024-06-27T21:53:33.9350873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,239.39,2.961,34.1,27,4.7,228
2024-06-27T21:53:34.1850280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,240.67,2.961,34.1,27,6.2,226
2024-06-27T21:53:34.4349931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,245.55,2.924,32.5,27,7.4,231
2024-06-27T21:53:34.6850066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,244.81,2.924,32.5,27,7.4,230
2024-06-27T21:53:34.9349039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,247.94,2.924,32.5,27,7.5,234
2024-06-27T21:53:35.1848260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,246.93,2.924,32.5,27,6.8,234
2024-06-27T21:53:35.4347315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,245.47,2.924,32.5,27,6.8,232
2024-06-27T21:53:35.6847505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,243.25,2.912,30.1,27,6.7,230
2024-06-27T21:53:35.9346401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,242.85,2.912,30.1,27.1,6.4,230
2024-06-27T21:53:36.1845315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,243.57,2.912,30.1,27.1,6.4,231
2024-06-27T21:53:36.4345878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,242.52,2.912,30.1,27.1,6.2,230
2024-06-27T21:53:36.6845672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,242.24,2.917,29.2,27.1,6.2,230
2024-06-27T21:53:36.9436163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,243.66,2.917,29.2,27.1,6.2,232
2024-06-27T21:53:37.1844178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,244.9,2.917,29.2,27.1,6.1,234
2024-06-27T21:53:37.4343684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,246.52,2.917,29.2,27.1,6.2,236
2024-06-27T21:53:37.6844054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,247.7,2.903,30.6,27.1,6.2,237
2024-06-27T21:53:37.9343108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,249.58,2.903,30.6,26.9,6.5,239
2024-06-27T21:53:38.1842169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,251.25,2.903,30.6,26.9,6.6,241
2024-06-27T21:53:38.4341712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,253.16,2.886,32.7,26.9,6.5,243
2024-06-27T21:53:38.6841499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,253.9,2.886,32.7,26.9,6.5,244
2024-06-27T21:53:38.9340772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,254.89,2.886,32.7,26.7,6.7,245
2024-06-27T21:53:39.1841004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,255.23,2.886,32.7,26.7,6.5,246
2024-06-27T21:53:39.4338878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.05,2.881,33.5,26.7,6.4,243
2024-06-27T21:53:39.6839466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,253.05,2.881,33.5,26.7,6.4,243
2024-06-27T21:53:39.9338854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,253.09,2.881,33.5,26.5,6.5,243
2024-06-27T21:53:40.1838104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,253.83,2.881,33.5,26.5,6.5,244
2024-06-27T21:53:40.4337409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,253.63,2.881,33.5,26.5,6.4,244
2024-06-27T21:53:40.6837298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,251.99,2.903,33.2,26.5,6.4,242
2024-06-27T21:53:40.9336927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,254.04,2.903,33.2,26.5,6.7,244
2024-06-27T21:53:41.1836553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,254.98,2.903,33.2,26.5,6.8,245
2024-06-27T21:53:41.4335593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,253.3,2.903,33.2,26.5,6.7,243
2024-06-27T21:53:41.6833926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,253.95,2.938,32.7,26.5,6.8,244
2024-06-27T21:53:41.9335717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,254.21,2.938,32.7,26.6,6.9,244
2024-06-27T21:53:42.1834128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,254.58,2.938,32.7,26.6,6.7,245
2024-06-27T21:53:42.4334077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,253.92,2.965,32,26.6,6.9,244
2024-06-27T21:53:42.6861191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,252.42,2.965,32,26.6,6.9,242
2024-06-27T21:53:42.9333110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,252.87,2.965,32,26.7,6.7,243
2024-06-27T21:53:43.1831790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,252.67,2.965,32,26.7,6.6,243
2024-06-27T21:53:43.4332043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,251.59,2.991,31.1,26.7,6.6,242
2024-06-27T21:53:43.6830849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.85,2.991,31.1,26.7,6.6,241
2024-06-27T21:53:43.9331018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,250.16,2.991,31.1,26.5,6.7,240
2024-06-27T21:53:44.1830913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,249.61,2.991,31.1,26.5,6.8,239
2024-06-27T21:53:44.4330007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,247.96,3.011,30.1,26.5,6.9,237
2024-06-27T21:53:44.6829275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,247.06,3.011,30.1,26.5,6.8,236
2024-06-27T21:53:44.9328579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,246.99,3.011,30.1,26.4,6.8,236
2024-06-27T21:53:45.1828928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,246.42,3.011,30.1,26.4,6.9,235
2024-06-27T21:53:45.4327378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,246.26,3.011,30.1,26.4,6.8,235
2024-06-27T21:53:45.6827116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,244.63,3.009,29.3,26.4,6.4,234
2024-06-27T21:53:45.9326608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.02,3.009,29.3,26.4,6.3,232
2024-06-27T21:53:46.1825269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,241.4,3.009,29.3,26.4,5.8,231
2024-06-27T21:53:46.4325705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,241.88,3.009,29.3,26.4,5.7,232
2024-06-27T21:53:46.6825556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,241.09,2.968,29.1,26.4,5.6,231
2024-06-27T21:53:46.9324711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.12,2.968,29.1,26.4,5,230
2024-06-27T21:53:47.1824736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,239.35,2.968,29.1,26.4,5.1,230
2024-06-27T21:53:47.4323029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,241.12,2.921,29.9,26.4,5.4,231
2024-06-27T21:53:47.6823661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,240.47,2.921,29.9,26.4,5.1,231
2024-06-27T21:53:47.9323403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,243.71,2.921,29.9,26.3,5.1,236
2024-06-27T21:53:48.1822482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,246.24,2.921,29.9,26.3,5.3,239
2024-06-27T21:53:48.4321359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,246.72,2.902,31.9,26.3,5.2,239
2024-06-27T21:53:48.6821111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,249.76,2.902,31.9,26.3,5.6,242
2024-06-27T21:53:48.9320702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,252.16,2.902,31.9,26.2,6.4,243
2024-06-27T21:53:49.1819837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,252.74,2.902,31.9,26.2,6.7,243
2024-06-27T21:53:49.4319793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,255.09,2.907,33.5,26.2,7.4,244
2024-06-27T21:53:49.6819697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,256.95,2.907,33.5,26.2,7.6,246
2024-06-27T21:53:49.9318459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,256.62,2.907,33.5,26,8,245
2024-06-27T21:53:50.1817853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,255.83,2.907,33.5,26,8,244
2024-06-27T21:53:50.4317116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.62,253.46,2.907,33.5,26,8.6,240
2024-06-27T21:53:50.6817433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,251.76,2.904,33.4,26,8.5,238
2024-06-27T21:53:50.9317087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,249.74,2.904,33.4,26,8.1,236
2024-06-27T21:53:51.1816893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,252.57,2.904,33.4,26,7.9,240
2024-06-27T21:53:51.4316783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,253.73,2.866,31.6,26,7.3,243
2024-06-27T21:53:51.6815322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,251.18,2.866,31.6,26,6.7,241
2024-06-27T21:53:51.9315945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,251.28,2.866,31.6,25.9,6.4,242
2024-06-27T21:53:52.1814247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,250.74,2.866,31.6,25.9,6.5,241
2024-06-27T21:53:52.4314164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,252.34,2.866,31.6,25.9,6.2,244
2024-06-27T21:53:52.6812715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,251.2,2.834,29.5,25.9,6.2,243
2024-06-27T21:53:52.9312807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,250.83,2.834,29.5,26,6,243
2024-06-27T21:53:53.1811672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,251.32,2.834,29.5,26,5.9,244
2024-06-27T21:53:53.4311755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,250.2,2.858,28.6,26,5.6,244
2024-06-27T21:53:53.6811412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,249.93,2.858,28.6,26,5.5,244
2024-06-27T21:53:53.9310695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,248.96,2.858,28.6,26,5.4,243
2024-06-27T21:53:54.1809922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,248.26,2.858,28.6,26,5.4,242
2024-06-27T21:53:54.4309965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,247.82,2.858,28.6,26,5.5,241
2024-06-27T21:53:54.6809298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,246.42,2.909,29.4,26,5.8,238
2024-06-27T21:53:54.9308669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.85,2.909,29.4,26,6,238
2024-06-27T21:53:55.1807263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,246.85,2.909,29.4,26,6,238
2024-06-27T21:53:55.4307680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,248.71,2.909,29.4,26,6.2,240
2024-06-27T21:53:55.6807345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,250.79,2.952,30.9,26,6.4,242
2024-06-27T21:53:55.9306775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,251.65,2.952,30.9,25.9,6.5,243
2024-06-27T21:53:56.1806781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,252.05,2.952,30.9,25.9,6.7,243
2024-06-27T21:53:56.4306224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,253.17,2.952,30.9,25.9,6.9,244
2024-06-27T21:53:56.6805356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,252.89,2.961,32.2,25.9,7,243
2024-06-27T21:53:56.9305567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,254.89,2.961,32.2,25.8,6.9,246
2024-06-27T21:53:57.1804933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,253.74,2.961,32.2,25.8,7.1,244
2024-06-27T21:53:57.4304317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,253.22,2.975,31.8,25.8,6.9,244
2024-06-27T21:53:57.6804516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,251.55,2.975,31.8,25.8,6.8,242
2024-06-27T21:53:57.9303104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,251.73,2.975,31.8,25.8,6.9,242
2024-06-27T21:53:58.1803047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,249.51,2.975,31.8,25.8,6.9,239
2024-06-27T21:53:58.4301107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,248.84,2.988,30.1,25.8,6.8,239
2024-06-27T21:53:58.6801886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,246.84,2.988,30.1,25.8,6.5,237
2024-06-27T21:53:58.9301507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,245.57,2.988,30.1,25.8,6.6,235
2024-06-27T21:53:59.1800553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,245.17,2.988,30.1,25.8,6.8,234
2024-06-27T21:53:59.4299481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,244.7,2.98,28.8,25.8,6.3,235
2024-06-27T21:53:59.6799694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,243.7,2.98,28.8,25.8,5.8,235
2024-06-27T21:53:59.9299543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,244.32,2.98,28.8,26,5.7,236
2024-06-27T21:54:00.1798533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,242.72,2.98,28.8,26,5.6,234
2024-06-27T21:54:00.4297946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,243.63,2.98,28.8,26,5.7,235
2024-06-27T21:54:00.6796590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,242.62,2.98,28.8,26,5,236
2024-06-27T21:54:00.9296439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,242.23,2.944,28.9,26.1,5,235
2024-06-27T21:54:01.1796649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,245.04,2.944,28.9,26.1,5.6,237
2024-06-27T21:54:01.4295524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,246.96,2.907,30.1,26.1,5.6,239
2024-06-27T21:54:01.6795271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,246.96,2.907,30.1,26.1,5.6,239
2024-06-27T21:54:01.9294367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,247.89,2.907,30.1,26.1,5.7,240
2024-06-27T21:54:02.1794583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,249.77,2.907,30.1,26.1,5.9,242
2024-06-27T21:54:02.4293624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,251.59,2.907,30.1,26.1,6.4,243
2024-06-27T21:54:02.6792942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,253,2.911,31.2,26.1,6.6,244
2024-06-27T21:54:02.9293097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,252.58,2.911,31.2,25.8,6.5,244
2024-06-27T21:54:03.1792137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,255.23,2.911,31.2,25.8,6.7,247
2024-06-27T21:54:03.4291818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,251.07,2.924,31.3,25.8,6.9,241
2024-06-27T21:54:03.6791432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,250.66,2.924,31.3,25.8,7.1,240
2024-06-27T21:54:03.9291132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,248.86,2.924,31.3,25.4,7.1,238
2024-06-27T21:54:04.1790627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,251.16,2.924,31.3,25.4,6.7,242
2024-06-27T21:54:04.4290145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,251.9,2.924,31.3,25.4,6.7,243
2024-06-27T21:54:04.6789842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,253.33,2.899,30.6,25.4,6.7,245
2024-06-27T21:54:04.9288982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,254.34,2.899,30.6,25.3,6.5,247
2024-06-27T21:54:05.1788471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,255.72,2.899,30.6,25.3,6.8,248
2024-06-27T21:54:05.4287986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,255.15,2.899,30.6,25.3,6.2,249
2024-06-27T21:54:05.6787991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,256.78,2.847,30.1,25.3,6.2,251
2024-06-27T21:54:05.9287052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,256.43,2.847,30.1,25.5,6,251
2024-06-27T21:54:06.1785861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,255.69,2.847,30.1,25.5,6,250
2024-06-27T21:54:06.4286033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,255.61,2.85,30.1,25.5,5.7,251
2024-06-27T21:54:06.6784067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,257.63,2.85,30.1,25.5,5.9,253
2024-06-27T21:54:06.9331965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,256.03,2.85,30.1,25.7,5.8,251
2024-06-27T21:54:07.1784688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,256.48,2.85,30.1,25.7,5.7,252
2024-06-27T21:54:07.4284632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,254.52,2.891,30.1,25.7,5.6,250
2024-06-27T21:54:07.6783847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,254.23,2.891,30.1,25.7,5.5,250
2024-06-27T21:54:07.9283674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,254.16,2.891,30.1,25.6,5.5,250
2024-06-27T21:54:08.1782980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,254.54,2.891,30.1,25.6,5.9,249
2024-06-27T21:54:08.4282060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,254.01,2.891,30.1,25.6,5.7,249
2024-06-27T21:54:08.6781996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,251.89,2.955,29.8,25.6,5.6,247
2024-06-27T21:54:08.9281442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,249.45,2.955,29.8,25.5,5.5,244
2024-06-27T21:54:09.1780840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,249.45,2.955,29.8,25.5,5.5,244
2024-06-27T21:54:09.4280103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,248.85,2.998,29.4,25.5,5.4,244
2024-06-27T21:54:09.6780088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,249.53,2.998,29.4,25.5,5.4,245
2024-06-27T21:54:09.9279387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,250.01,2.998,29.4,25.4,5.6,245
2024-06-27T21:54:10.1778519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,251.53,2.998,29.4,25.4,5.4,248
2024-06-27T21:54:10.4278656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,248.36,2.998,29.4,25.4,5.5,243
2024-06-27T21:54:10.6777600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,249.04,3,29.4,25.4,5.5,244
2024-06-27T21:54:10.9276550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.61,3,29.4,25.1,5.3,243
2024-06-27T21:54:11.1776552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,247.19,3,29.4,25.1,5.4,242
2024-06-27T21:54:11.4275665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,247.78,2.998,29.9,25.1,5.3,243
2024-06-27T21:54:11.6775884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,247.36,2.998,29.9,25.1,5.4,242
2024-06-27T21:54:11.9275872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,246.8,2.998,29.9,24.9,5.5,241
2024-06-27T21:54:12.1774508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,247.73,2.998,29.9,24.9,5.6,242
2024-06-27T21:54:12.4274012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,247.81,2.985,30.7,24.9,5.8,241
2024-06-27T21:54:12.6773560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,248.03,2.985,30.7,24.9,5.9,241
2024-06-27T21:54:12.9273402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,249.37,2.985,30.7,24.8,5.9,243
2024-06-27T21:54:13.1772409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,249.37,2.985,30.7,24.8,5.9,243
2024-06-27T21:54:13.4271479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,251.31,2.978,31.6,24.8,6,245
2024-06-27T21:54:13.6772120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,253.93,2.978,31.6,24.8,6.2,248
2024-06-27T21:54:13.9271487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,254,2.978,31.6,24.9,6.2,248
2024-06-27T21:54:14.1770696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,255.7,2.978,31.6,24.9,6.3,250
2024-06-27T21:54:14.4270213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,255.41,2.978,31.6,24.9,6.5,249
2024-06-27T21:54:14.6769356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,254.72,2.961,31.5,24.9,6.5,248
2024-06-27T21:54:14.9269120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,254.59,2.961,31.5,24.9,6.8,247
2024-06-27T21:54:15.1768238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,253.65,2.961,31.5,24.9,6.7,246
2024-06-27T21:54:15.4267295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,251.77,2.961,31.5,24.9,6.5,244
2024-06-27T21:54:15.6767877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,253.68,2.949,29.9,24.9,6.2,248
2024-06-27T21:54:15.9267330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,250.59,2.949,29.9,24.8,6.5,243
2024-06-27T21:54:16.1766286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,250.18,2.949,29.9,24.8,6.3,243
2024-06-27T21:54:16.4265728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,248.45,2.947,28.1,24.8,6.4,241
2024-06-27T21:54:16.6766275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,243.63,2.947,28.1,24.8,5.8,236
2024-06-27T21:54:16.9265467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,244.04,2.947,28.1,24.7,5.7,237
2024-06-27T21:54:17.1764572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,241.75,2.947,28.1,24.7,5.6,234
2024-06-27T21:54:17.4264467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,240.64,2.944,27.4,24.7,5.5,233
2024-06-27T21:54:17.6763407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,240.17,2.944,27.4,24.7,5.6,232
2024-06-27T21:54:17.9263269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,241.64,2.944,27.4,24.5,5.4,235
2024-06-27T21:54:18.1762860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,243.92,2.944,27.4,24.5,5.8,237
2024-06-27T21:54:18.4262676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,243.89,2.926,28.5,24.5,5.6,237
2024-06-27T21:54:18.6761743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,244.35,2.926,28.5,24.5,5.5,238
2024-06-27T21:54:18.9261537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,246.45,2.926,28.5,24.2,5.6,241
2024-06-27T21:54:19.1760880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,247.87,2.926,28.5,24.2,5.9,242
2024-06-27T21:54:19.4260714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,249.29,2.926,28.5,24.2,5.9,244
2024-06-27T21:54:19.6759605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,251.32,2.921,30.5,24.2,5.9,246
2024-06-27T21:54:19.9258968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,252.04,2.921,30.5,23.9,5.7,248
2024-06-27T21:54:20.1757980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,253.01,2.921,30.5,23.9,5.8,249
2024-06-27T21:54:20.4257896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,254.23,2.921,30.5,23.9,6,250
2024-06-27T21:54:20.6757948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,255.21,2.942,31.8,23.9,6,251
2024-06-27T21:54:20.9257604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,253.73,2.942,31.8,23.9,5.7,250
2024-06-27T21:54:21.1757034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.76,2.942,31.8,23.9,5.6,249
2024-06-27T21:54:21.4256577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,253.27,2.968,31.4,23.9,6.2,248
2024-06-27T21:54:21.6756463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,251.6,2.968,31.4,23.9,6.1,246
2024-06-27T21:54:21.9254529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,248.68,2.968,31.4,24,6.4,241
2024-06-27T21:54:22.1754684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,245.98,2.968,31.4,24,6.5,237
2024-06-27T21:54:22.4254587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,245.46,3.001,30,24,6.5,237
2024-06-27T21:54:22.6753638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,246.54,3.001,30,24,6.7,238
2024-06-27T21:54:22.9253384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,245.78,3.001,30,24.2,6.6,237
2024-06-27T21:54:23.1752011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,243.62,3.001,30,24.2,6.6,234
2024-06-27T21:54:23.4252856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,244.79,3.009,28.5,24.2,6.7,236
2024-06-27T21:54:23.6751834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,244.25,3.009,28.5,24.2,6.4,236
2024-06-27T21:54:23.9251397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,246.08,3.009,28.5,24.3,6.2,239
2024-06-27T21:54:24.1750177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,247.3,3.009,28.5,24.3,6.1,241
2024-06-27T21:54:24.4249647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,247.3,3.009,28.5,24.3,6.1,241
2024-06-27T21:54:24.6750794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,248.32,3.01,27.9,24.3,6,243
2024-06-27T21:54:24.9249077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,247.37,3.01,27.9,24.3,5.9,242
2024-06-27T21:54:25.1748644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,246.89,3.01,27.9,24.3,5.7,242
2024-06-27T21:54:25.4249539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,246.2,3.01,27.9,24.3,5.7,241
2024-06-27T21:54:25.6747979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,244.25,3.039,28,24.3,5.8,238
2024-06-27T21:54:25.9247259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,242.8,3.039,28,24.2,5.8,236
2024-06-27T21:54:26.1746337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,243.92,3.039,28,24.2,6,237
2024-06-27T21:54:26.4246510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,246.02,3.039,28,24.2,6,240
2024-06-27T21:54:26.6745808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,244.41,3.068,28.7,24.2,6.2,237
2024-06-27T21:54:26.9245685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,244.61,3.068,28.7,24.2,6.3,237
2024-06-27T21:54:27.1743913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,244.91,3.068,28.7,24.2,6.1,238
2024-06-27T21:54:27.4243489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,244.8,3.068,28.7,24.2,6.4,237
2024-06-27T21:54:27.6744078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,242.65,3.07,29.4,24.2,6.7,233
2024-06-27T21:54:27.9243225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,240.44,3.07,29.4,23.9,6.8,230
2024-06-27T21:54:28.1742898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,242.59,3.07,29.4,23.9,6.8,233
2024-06-27T21:54:28.4241973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,244.76,3.07,29.4,23.9,6.8,236
2024-06-27T21:54:28.6741662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,245.73,3.032,29.8,23.9,6.8,237
2024-06-27T21:54:28.9241769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,245.66,3.032,29.8,23.8,6.8,237
2024-06-27T21:54:29.1740463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.97,3.032,29.8,23.8,6.4,237
2024-06-27T21:54:29.4240370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,244.6,3.032,29.8,23.8,6.2,237
2024-06-27T21:54:29.6739871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,244.27,2.994,29.5,23.8,6,237
2024-06-27T21:54:29.9239661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,244.97,2.994,29.5,23.8,6,238
2024-06-27T21:54:30.1739288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,243.57,2.994,29.5,23.8,6,236
2024-06-27T21:54:30.4238131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,242.48,2.994,29.5,23.8,5.8,235
2024-06-27T21:54:30.6737992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,241.96,2.987,28.7,23.8,6,234
2024-06-27T21:54:30.9237217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,241.16,2.987,28.7,23.8,5.6,234
2024-06-27T21:54:31.1736396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,241.57,2.987,28.7,23.8,5.8,234
2024-06-27T21:54:31.4252955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,241.19,3.008,28.4,23.8,5.7,234
2024-06-27T21:54:31.6735847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,240.99,3.008,28.4,23.8,5.6,234
2024-06-27T21:54:31.9234983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,240.55,3.008,28.4,23.8,5.4,234
2024-06-27T21:54:32.1734333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,240.77,3.008,28.4,23.8,5.5,234
2024-06-27T21:54:32.4234743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,243.25,3.008,28.4,23.8,5.7,237
2024-06-27T21:54:32.6733755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,244.21,3.026,28.8,23.8,5.8,238
2024-06-27T21:54:32.9233435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,244.63,3.026,28.8,23.8,6,238
2024-06-27T21:54:33.1731698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,246.74,3.026,28.8,23.8,6,241
2024-06-27T21:54:33.4233310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.38,3.026,28.8,23.8,6.1,243
2024-06-27T21:54:33.6732155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,249.51,3.049,29.1,23.8,6.3,244
2024-06-27T21:54:33.9232058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,251.25,3.049,29.1,23.6,6.5,246
2024-06-27T21:54:34.1731169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,252.2,3.049,29.1,23.6,6.6,247
2024-06-27T21:54:34.4230535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,252.47,3.044,28.9,23.6,6.4,248
2024-06-27T21:54:34.6729878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,252.17,3.044,28.9,23.6,6.6,247
2024-06-27T21:54:34.9229641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,251.36,3.044,28.9,23.5,6.6,246
2024-06-27T21:54:35.1728748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,250.66,3.044,28.9,23.5,7,244
2024-06-27T21:54:35.4228056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,251.4,3.019,28.4,23.5,7,245
2024-06-27T21:54:35.6727638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,251.2,3.019,28.4,23.5,6.9,245
2024-06-27T21:54:35.9227080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,251.87,3.019,28.4,23.4,7.3,245
2024-06-27T21:54:36.1727142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,253.4,3.019,28.4,23.4,7.3,247
2024-06-27T21:54:36.4226102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,253.58,3.019,28.4,23.4,7.4,247
2024-06-27T21:54:36.6726857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,251.92,3.01,27.7,23.4,7.4,245
2024-06-27T21:54:36.9225445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,251.82,3.01,27.7,23.5,7.3,245
2024-06-27T21:54:37.1724398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,250.51,3.01,27.7,23.5,7,244
2024-06-27T21:54:37.4223965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,250.01,3.035,26.9,23.5,6.9,244
2024-06-27T21:54:37.6723785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,245.74,3.035,26.9,23.5,6.6,239
2024-06-27T21:54:37.9222976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,243.52,3.035,26.9,23.5,6.2,237
2024-06-27T21:54:38.1722806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,242.62,3.035,26.9,23.5,6.1,236
2024-06-27T21:54:38.4222595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,242.41,3.035,26.9,23.5,6,236
2024-06-27T21:54:38.6721842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,241.68,3.094,26.9,23.5,6.1,235
2024-06-27T21:54:38.9220574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,240.79,3.094,26.9,23.5,6,234
2024-06-27T21:54:39.1721423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,241.88,3.094,26.9,23.5,6.2,235
2024-06-27T21:54:39.4221740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.97,3.134,28.1,23.5,6.3,236
2024-06-27T21:54:39.6720187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.97,3.134,28.1,23.5,6.3,236
2024-06-27T21:54:39.9219098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,242.59,3.134,28.1,23.5,6.1,236
2024-06-27T21:54:40.1718137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,242.46,3.134,28.1,23.5,6.4,235
2024-06-27T21:54:40.4217586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.98,3.145,30,23.5,6.5,239
2024-06-27T21:54:40.6717762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,248.88,3.145,30,23.5,6.9,242
2024-06-27T21:54:40.9217420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,251.19,3.145,30,23.4,7,245
2024-06-27T21:54:41.1716974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,253.41,3.145,30,23.4,7,248
2024-06-27T21:54:41.4215356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,253.54,3.145,30,23.4,6.7,249
2024-06-27T21:54:41.6714960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,255.37,3.114,30.8,23.4,6.7,251
2024-06-27T21:54:41.9214599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,253.81,3.114,30.8,23.3,6.7,249
2024-06-27T21:54:42.1713540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,253.28,3.114,30.8,23.3,6.8,248
2024-06-27T21:54:42.4213297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,252.55,3.114,30.8,23.3,6.8,247
2024-06-27T21:54:42.6713766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,249.77,3.095,29.8,23.3,6.6,244
2024-06-27T21:54:42.9213304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.7,3.095,29.8,23.1,6.5,243
2024-06-27T21:54:43.1712330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,247.26,3.095,29.8,23.1,6.5,241
2024-06-27T21:54:43.4212474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,246.88,3.1,27.8,23.1,6.6,241
2024-06-27T21:54:43.6711796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,246.68,3.1,27.8,23.1,6.5,241
2024-06-27T21:54:43.9210917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.29,3.1,27.8,22.9,6.6,239
2024-06-27T21:54:44.1710627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.29,3.1,27.8,22.9,6.6,239
2024-06-27T21:54:44.4209742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,243.78,3.097,26.3,22.9,6.4,238
2024-06-27T21:54:44.6709335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,244.69,3.097,26.3,22.9,6.5,239
2024-06-27T21:54:44.9209079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,243.18,3.097,26.3,22.8,6.5,237
2024-06-27T21:54:45.1709820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,242.99,3.097,26.3,22.8,6.4,237
2024-06-27T21:54:45.4207074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,243.71,3.097,26.3,22.8,6.4,238
2024-06-27T21:54:45.6707825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,243.97,3.071,25.8,22.8,6.2,239
2024-06-27T21:54:45.9207286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,243.4,3.071,25.8,22.7,6.3,238
2024-06-27T21:54:46.1707644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,243.95,3.071,25.8,22.7,5.9,240
2024-06-27T21:54:46.4205755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.85,3.048,26.4,22.7,5.2,236
2024-06-27T21:54:46.6705737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,243.7,3.048,26.4,22.7,5.4,241
2024-06-27T21:54:46.9205218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,244.04,3.048,26.4,22.6,5.3,242
2024-06-27T21:54:47.1705122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,243.48,3.048,26.4,22.6,5.1,242
2024-06-27T21:54:47.4204132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,242.61,3.07,27.7,22.6,5.4,239
2024-06-27T21:54:47.6703109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,241.73,3.07,27.7,22.6,5.6,237
2024-06-27T21:54:47.9203960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,242.03,3.07,27.7,22.4,5.8,237
2024-06-27T21:54:48.1702413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,245.45,3.07,27.7,22.4,6.1,241
2024-06-27T21:54:48.4200501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,243.55,3.111,28.9,22.4,6.1,238
2024-06-27T21:54:48.6701800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,243.74,3.111,28.9,22.4,6.2,238
2024-06-27T21:54:48.9201128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,244.43,3.111,28.9,22.1,6.3,239
2024-06-27T21:54:49.1701338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,247.14,3.111,28.9,22.1,6.6,242
2024-06-27T21:54:49.4199827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,248.05,3.111,28.9,22.1,6.7,243
2024-06-27T21:54:49.6699660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248.22,3.15,29.4,22.1,6.8,243
2024-06-27T21:54:49.9199823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,247.42,3.15,29.4,22,6.8,242
2024-06-27T21:54:50.1699085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,248.33,3.15,29.4,22,6.9,243
2024-06-27T21:54:50.4197623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,249.98,3.15,29.4,22,7,245
2024-06-27T21:54:50.6698076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,249.98,3.137,29.2,22,7,245
2024-06-27T21:54:50.9197909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,250.91,3.137,29.2,22,7.1,246
2024-06-27T21:54:51.1754705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,251.65,3.137,29.2,22,7.1,247
2024-06-27T21:54:51.4254688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,253.12,3.104,28.5,22,7.1,249
2024-06-27T21:54:51.6754464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,252.92,3.104,28.5,22,7,249
2024-06-27T21:54:51.9253555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,251.57,3.104,28.5,22.2,7,247
2024-06-27T21:54:52.1752687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,251.18,3.104,28.5,22.2,6.8,247
2024-06-27T21:54:52.4252838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,251.38,3.104,28.5,22.2,6.9,247
2024-06-27T21:54:52.6751325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,249.53,3.085,27.1,22.2,6.5,246
2024-06-27T21:54:52.9251590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,248.21,3.085,27.1,22.4,6.5,244
2024-06-27T21:54:53.1749391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,246.97,3.085,27.1,22.4,6.6,242
2024-06-27T21:54:53.4249900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,243.12,3.122,25.6,22.4,6.4,238
2024-06-27T21:54:53.6749834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,242.5,3.122,25.6,22.4,6.1,238
2024-06-27T21:54:53.9248995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,240.34,3.122,25.6,22.3,6.1,235
2024-06-27T21:54:54.1749663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,239.72,3.122,25.6,22.3,5.8,235
2024-06-27T21:54:54.4247791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,237.28,3.122,25.6,22.3,5.6,232
2024-06-27T21:54:54.6747730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,235.09,3.187,25,22.3,5.4,230
2024-06-27T21:54:54.9247560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,234.96,3.187,25,22.1,5.4,230
2024-06-27T21:54:55.1747409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,235.39,3.187,25,22.1,5.3,231
2024-06-27T21:54:55.4246153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,235.83,3.186,25.7,22.1,5.1,232
2024-06-27T21:54:55.6746213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.82,3.186,25.7,22.1,5.4,234
2024-06-27T21:54:55.9245228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,236.79,3.186,25.7,22,5,234
2024-06-27T21:54:56.1744956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,239.22,3.186,25.7,22,5.2,237
2024-06-27T21:54:56.4244055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,239.72,3.186,25.7,22,5.4,237
2024-06-27T21:54:56.6743934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,242.16,3.14,27.7,22,5.8,238
2024-06-27T21:54:56.9243324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,245.35,3.14,27.7,22,6,242
2024-06-27T21:54:57.1742405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,246.21,3.14,27.7,22,6.4,242
2024-06-27T21:54:57.4242246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,247.13,3.14,27.7,22,6.5,243
2024-06-27T21:54:57.6742331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,251.53,3.107,29.7,22,6.9,247
2024-06-27T21:54:57.9240857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,252.46,3.107,29.7,22,7,248
2024-06-27T21:54:58.1741602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,251.9,3.107,29.7,22,7.1,247
2024-06-27T21:54:58.4240231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,250.79,3.107,29.7,22,6.9,246
2024-06-27T21:54:58.6740773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,250.27,3.111,29.9,22,7,245
2024-06-27T21:54:58.9240344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,248.9,3.111,29.9,21.9,7.1,243
2024-06-27T21:54:59.1739604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,247.99,3.111,29.9,21.9,7,242
2024-06-27T21:54:59.4239418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,245.96,3.111,29.9,21.9,7.1,239
2024-06-27T21:54:59.6738724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,244.69,3.125,28.1,21.9,7.1,238
2024-06-27T21:54:59.9238714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,241.92,3.125,28.1,21.9,7.2,234
2024-06-27T21:55:00.1737870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,242.06,3.125,28.1,21.9,7.3,234
2024-06-27T21:55:00.4237147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,239.58,3.125,28.1,21.9,6.6,232
2024-06-27T21:55:00.6736356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,238.84,3.136,25.7,21.9,6.6,232
2024-06-27T21:55:00.9236063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,237.9,3.136,25.7,21.8,6.5,231
2024-06-27T21:55:01.1735337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,238.08,3.136,25.7,21.8,6.2,232
2024-06-27T21:55:01.4234948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,236.8,3.128,24.6,21.8,5.7,232
2024-06-27T21:55:01.6735061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,239.25,3.128,24.6,21.8,5.9,235
2024-06-27T21:55:01.9234209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,238.82,3.128,24.6,21.8,5.7,235
2024-06-27T21:55:02.1733399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,238.77,3.128,24.6,21.8,6,234
2024-06-27T21:55:02.4233028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,238.36,3.128,24.6,21.8,5.8,234
2024-06-27T21:55:02.6732267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,241.67,3.121,25.2,21.8,6.3,237
2024-06-27T21:55:02.9231727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,243.29,3.121,25.2,21.8,6.4,239
2024-06-27T21:55:03.1731040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,242.18,3.121,25.2,21.8,6.2,238
2024-06-27T21:55:03.4231251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,242.67,3.121,25.2,21.8,6.1,239
2024-06-27T21:55:03.6730992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,244.65,3.091,26.7,21.8,6.1,241
2024-06-27T21:55:03.9229593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,244.9,3.091,26.7,21.8,5.9,242
2024-06-27T21:55:04.1730070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,245.35,3.091,26.7,21.8,6.1,242
2024-06-27T21:55:04.4228911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,245.78,3.091,26.7,21.8,6.3,242
2024-06-27T21:55:04.6728703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,245.04,3.086,28.3,21.8,6.4,240
2024-06-27T21:55:04.9227982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,244.97,3.086,28.3,21.7,6.4,240
2024-06-27T21:55:05.1727405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.07,3.086,28.3,21.7,6.9,243
2024-06-27T21:55:05.4227497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,248.01,3.102,29,21.7,6.8,243
2024-06-27T21:55:05.6726175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.81,3.102,29,21.7,7.1,242
2024-06-27T21:55:05.9225918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,246.9,3.102,29,21.7,7,241
2024-06-27T21:55:06.1726617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,245.91,3.102,29,21.7,7.3,239
2024-06-27T21:55:06.4225056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,245.91,3.102,29,21.7,7.3,239
2024-06-27T21:55:06.6724650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,243.79,3.095,28.7,21.7,7.4,236
2024-06-27T21:55:06.9223823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,241.22,3.095,28.7,21.7,7.7,232
2024-06-27T21:55:07.1796173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,245.7,3.095,28.7,21.7,7.7,238
2024-06-27T21:55:07.4223515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,245.71,3.095,28.7,21.7,7.2,239
2024-06-27T21:55:07.6722833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,243.96,3.084,27.5,21.7,7.2,237
2024-06-27T21:55:07.9222082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,242.04,3.084,27.5,21.9,7.3,234
2024-06-27T21:55:08.1721654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,240.29,3.084,27.5,21.9,7.1,232
2024-06-27T21:55:08.4221220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,242.01,3.084,27.5,21.9,6.8,235
2024-06-27T21:55:08.6720822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,240.32,3.082,25.8,21.9,6.5,234
2024-06-27T21:55:08.9220329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,239.04,3.082,25.8,22.1,6.5,232
2024-06-27T21:55:09.1719839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,236.95,3.082,25.8,22.1,6.1,230
2024-06-27T21:55:09.4218885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,235.2,3.082,25.8,22.1,6.3,227
2024-06-27T21:55:09.6718742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,234.98,3.1,25.2,22.1,5.9,228
2024-06-27T21:55:09.9218546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,237.07,3.1,25.2,21.9,6,231
2024-06-27T21:55:10.1717416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,239.14,3.1,25.2,21.9,6,234
2024-06-27T21:55:10.4216943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,239.32,3.116,26,21.9,6,234
2024-06-27T21:55:10.6716531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,238.32,3.116,26,21.9,6.2,232
2024-06-27T21:55:10.9216511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,237.34,3.116,26,21.5,6.2,231
2024-06-27T21:55:11.1776729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,237.68,3.116,26,21.5,6.4,231
2024-06-27T21:55:11.4214953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,240.25,3.102,27.4,21.5,6.4,234
2024-06-27T21:55:11.6714855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,242.01,3.102,27.4,21.5,6.6,236
2024-06-27T21:55:11.9214520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,243.65,3.102,27.4,21.3,6.4,239
2024-06-27T21:55:12.1713415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,248.15,3.102,27.4,21.3,6.5,245
2024-06-27T21:55:12.4213834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,250.03,3.102,27.4,21.3,6.7,247
2024-06-27T21:55:12.6712846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,251.72,3.102,27.4,21.3,6.8,249
2024-06-27T21:55:12.9211923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,250.29,3.034,28.3,21.4,6.9,246
2024-06-27T21:55:13.1711162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,250.84,3.034,28.3,21.4,6.8,247
2024-06-27T21:55:13.4211714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,249.73,3.034,28.3,21.4,7,245
2024-06-27T21:55:13.6711643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,249.81,2.991,28.1,21.4,7.9,243
2024-06-27T21:55:13.9210078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,243.56,2.991,28.1,21.8,6.6,237
2024-06-27T21:55:14.1709722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,244.11,2.991,28.1,21.8,6.5,238
2024-06-27T21:55:14.4209459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,242.32,2.991,28.1,21.8,6.3,236
2024-06-27T21:55:14.6709248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,240.81,2.997,26.7,21.8,6.1,235
2024-06-27T21:55:14.9208133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.88,2.997,26.7,21.9,6.1,235
2024-06-27T21:55:15.1708220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,241.88,2.997,26.7,21.9,5.9,237
2024-06-27T21:55:15.4206660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,238.37,3.029,25.2,21.9,5.5,234
2024-06-27T21:55:15.6707202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,237.23,3.029,25.2,21.9,5.6,232
2024-06-27T21:55:15.9206184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,233.48,3.029,25.2,21.8,5.8,226
2024-06-27T21:55:16.1704907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,230.13,3.029,25.2,21.8,5.4,222
2024-06-27T21:55:16.4204713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,230.43,3.029,25.2,21.8,5.2,223
2024-06-27T21:55:16.6704636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,227.24,3.057,24.7,21.8,5,219
2024-06-27T21:55:16.9204333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,228.32,3.057,24.7,21.5,5,221
2024-06-27T21:55:17.1703575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,230.86,3.057,24.7,21.5,5,225
2024-06-27T21:55:17.4203827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,232.35,3.057,24.7,21.5,5.1,227
2024-06-27T21:55:17.6702756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,235.16,3.04,25.8,21.5,5,231
2024-06-27T21:55:17.9202000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,237.31,3.04,25.8,21.1,5.2,234
2024-06-27T21:55:18.1701614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,241.38,3.04,25.8,21.1,5,241
2024-06-27T21:55:18.4200932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.39,3.04,25.8,21.1,5.5,242
2024-06-27T21:55:18.6700513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,247.59,2.989,28,21.1,6,245
2024-06-27T21:55:18.9200489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,247.31,2.989,28,21.1,6.2,244
2024-06-27T21:55:19.1699921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,252.44,2.989,28,21.1,6.9,249
2024-06-27T21:55:19.4198434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,253.53,2.989,28,21.1,6.7,251
2024-06-27T21:55:19.6699669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,255.99,2.935,29.8,21.1,7.2,252
2024-06-27T21:55:19.9198713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,261.4,2.935,29.8,21.3,7.1,259
2024-06-27T21:55:20.1697536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,245.95,2.935,29.8,21.3,5.5,243
2024-06-27T21:55:20.4196605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.58,2.909,29.3,21.3,5.4,237
2024-06-27T21:55:20.6697151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,247.08,2.909,29.3,21.3,5.7,244
2024-06-27T21:55:20.9195696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,251.3,2.909,29.3,21.6,6.2,248
2024-06-27T21:55:21.1695824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,249.62,2.909,29.3,21.6,6.1,246
2024-06-27T21:55:21.4194779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,247.15,2.933,26.8,21.6,6,244
2024-06-27T21:55:21.6694298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,242.71,2.933,26.8,21.6,5.6,239
2024-06-27T21:55:21.9193607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,241.11,2.933,26.8,21.6,5.5,237
2024-06-27T21:55:22.1693764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,239.67,2.933,26.8,21.6,5.8,234
2024-06-27T21:55:22.4192620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.29,2.933,26.8,21.6,5.8,232
2024-06-27T21:55:22.6692495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,235.49,2.97,24.9,21.6,5.8,229
2024-06-27T21:55:22.9192890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,235.79,2.97,24.9,21.3,5.7,230
2024-06-27T21:55:23.1692055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,235.4,2.97,24.9,21.3,5.5,230
2024-06-27T21:55:23.4190908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,237.35,2.97,24.9,21.3,5.8,232
2024-06-27T21:55:23.6690658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,239.96,2.975,25.4,21.3,6,235
2024-06-27T21:55:23.9189726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,241.03,2.975,25.4,21,6.3,236
2024-06-27T21:55:24.1689656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,243.76,2.975,25.4,21,6.6,239
2024-06-27T21:55:24.4189059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,245.6,2.975,25.4,21,6.8,241
2024-06-27T21:55:24.6688587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,248.69,2.924,27.2,21,6.9,244
2024-06-27T21:55:24.9187841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,246.84,2.924,27.2,21,6.7,242
2024-06-27T21:55:25.1722088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,247.58,2.924,27.2,21,6.7,243
2024-06-27T21:55:25.4187379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,250.46,2.924,27.2,21,6.3,248
2024-06-27T21:55:25.6686419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,250.01,2.854,28.3,21,6.5,246
2024-06-27T21:55:25.9186166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,248.66,2.854,28.3,21,6.2,245
2024-06-27T21:55:26.1685740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,246.99,2.854,28.3,21,6.1,243
2024-06-27T21:55:26.4184269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.94,2.838,27.8,21,5.4,241
2024-06-27T21:55:26.6684597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,242.26,2.838,27.8,21,5,240
2024-06-27T21:55:26.9184162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,244.39,2.838,27.8,21,5.3,242
2024-06-27T21:55:27.1683650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,243.33,2.838,27.8,21,4.9,242
2024-06-27T21:55:27.4182856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.01,2.838,27.8,21,5.3,240
2024-06-27T21:55:27.6683213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,240.28,2.876,26.9,21,5.2,237
2024-06-27T21:55:27.9181653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.58,2.876,26.9,20.8,5.1,235
2024-06-27T21:55:28.1681594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.58,2.876,26.9,20.8,5.1,235
2024-06-27T21:55:28.4180235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,238.56,2.876,26.9,20.8,5.4,234
2024-06-27T21:55:28.6680794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,239.04,2.918,26.8,20.8,5.4,235
2024-06-27T21:55:28.9179877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,240.02,2.918,26.8,20.6,5.6,236
2024-06-27T21:55:29.1679383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.42,2.918,26.8,20.6,5.8,236
2024-06-27T21:55:29.4179257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,242.3,2.918,26.8,20.6,5.7,239
2024-06-27T21:55:29.6678168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.13,2.902,27,20.6,5.7,240
2024-06-27T21:55:29.9177329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,243.46,2.902,27,20.4,5.6,241
2024-06-27T21:55:30.1677579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,244.86,2.902,27,20.4,5.6,243
2024-06-27T21:55:30.4176785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,243.39,2.828,27.2,20.4,5.4,241
2024-06-27T21:55:30.6676758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,246.87,2.828,27.2,20.4,5.4,246
2024-06-27T21:55:30.9176307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,243.59,2.828,27.2,20.2,5,243
2024-06-27T21:55:31.1675627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,244.27,2.828,27.2,20.2,5,244
2024-06-27T21:55:31.4175544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,241.06,2.757,27.3,20.2,5.2,238
2024-06-27T21:55:31.6675034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,246.43,2.757,27.3,20.2,5.7,244
2024-06-27T21:55:31.9174028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,246.51,2.757,27.3,20,5.8,244
2024-06-27T21:55:32.1752432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,244.24,2.757,27.3,20,6.1,240
2024-06-27T21:55:32.4251995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.8,2.757,27.3,20,6.4,240
2024-06-27T21:55:32.6751866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,245.59,2.741,26.8,20,6.9,240
2024-06-27T21:55:32.9250878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,241.6,2.741,26.8,19.9,6.8,235
2024-06-27T21:55:33.1750049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,242.44,2.741,26.8,19.9,7.4,235
2024-06-27T21:55:33.4250115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,238.15,2.741,26.8,19.9,7,230
2024-06-27T21:55:33.6749707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,235.41,2.765,25.9,19.9,6.3,228
2024-06-27T21:55:33.9249382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,235.77,2.765,25.9,20,6.5,228
2024-06-27T21:55:34.1748724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,237.65,2.765,25.9,20,6.3,231
2024-06-27T21:55:34.4247990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,236.65,2.785,25.7,20,6.2,230
2024-06-27T21:55:34.6747451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,235.29,2.785,25.7,20,5.8,229
2024-06-27T21:55:34.9246815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,233.17,2.785,25.7,20.2,5.3,227
2024-06-27T21:55:35.1747046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,235.77,2.785,25.7,20.2,5.6,230
2024-06-27T21:55:35.4246017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,233.05,2.785,25.7,20.2,4.6,229
2024-06-27T21:55:35.6745566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,237.93,2.757,26.8,20.2,4.8,235
2024-06-27T21:55:35.9245039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,239.29,2.757,26.8,20.2,5.4,235
2024-06-27T21:55:36.1744477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,241.3,2.757,26.8,20.2,5.7,237
2024-06-27T21:55:36.4243931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,248.02,2.735,28.1,20.2,6.3,244
2024-06-27T21:55:36.6743695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,249.12,2.735,28.1,20.2,6.9,244
2024-06-27T21:55:36.9243573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,250.86,2.735,28.1,20,6.3,248
2024-06-27T21:55:37.1742240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,253.55,2.735,28.1,20,6.5,251
2024-06-27T21:55:37.4242350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,254.74,2.735,28.1,20,6.7,252
2024-06-27T21:55:37.6741577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,253.81,2.732,28.2,20,7,250
2024-06-27T21:55:37.9241591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,253.26,2.732,28.2,20,7.6,248
2024-06-27T21:55:38.1740963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,248.54,2.732,28.2,20,7.6,242
2024-06-27T21:55:38.4239820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,244.54,2.732,28.2,20,7.5,237
2024-06-27T21:55:38.6738542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,242.31,2.741,26.5,20,7.3,235
2024-06-27T21:55:38.9238815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,241.05,2.741,26.5,19.7,7.1,234
2024-06-27T21:55:39.1737952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,240.43,2.741,26.5,19.7,7.2,233
2024-06-27T21:55:39.4237203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,239.56,2.75,25.1,19.7,7.4,232
2024-06-27T21:55:39.6738449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,237.67,2.75,25.1,19.7,7.1,230
2024-06-27T21:55:39.9237232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,234.7,2.75,25.1,19.4,6.7,227
2024-06-27T21:55:40.1734918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,234.44,2.75,25.1,19.4,6.5,227
2024-06-27T21:55:40.4235942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,233.16,2.75,25.1,19.4,6.1,226
2024-06-27T21:55:40.6735000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,234.94,2.752,25.6,19.4,5.4,230
2024-06-27T21:55:40.9235512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,241.54,2.752,25.6,19.3,5.6,239
2024-06-27T21:55:41.1734436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,239.7,2.752,25.6,19.3,5.4,237
2024-06-27T21:55:41.4233745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,244.71,2.716,27.6,19.3,6.1,241
2024-06-27T21:55:41.6733400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,251.67,2.716,27.6,19.3,6.6,249
2024-06-27T21:55:41.9233260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,254.85,2.716,27.6,19.3,6.3,254
2024-06-27T21:55:42.1732389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,258.41,2.716,27.6,19.3,6.5,258
2024-06-27T21:55:42.4231641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,258.51,2.716,27.6,19.3,6.9,257
2024-06-27T21:55:42.6732119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,255.3,2.679,28.7,19.3,6.3,254
2024-06-27T21:55:42.9231335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,259.16,2.679,28.7,19.4,6.6,258
2024-06-27T21:55:43.1728857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,257.92,2.679,28.7,19.4,6.4,257
2024-06-27T21:55:43.4229552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,252.65,2.679,28.7,19.4,6.1,251
2024-06-27T21:55:43.6765019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,251.33,2.653,28,19.4,6.2,249
2024-06-27T21:55:43.9229323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,241.81,2.653,28,19.3,5.9,237
2024-06-27T21:55:44.1727376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,230.05,2.653,28,19.3,5.6,221
2024-06-27T21:55:44.4227318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,241.44,2.653,28,19.3,5.7,237
2024-06-27T21:55:44.6727004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,243.18,2.646,26.1,19.3,7.6,236
2024-06-27T21:55:44.9227823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,243.04,2.646,26.1,19.2,6.5,238
2024-06-27T21:55:45.1726826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,238.51,2.646,26.1,19.2,7,231
2024-06-27T21:55:45.4224225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,238.54,2.637,24.5,19.2,7.3,231
2024-06-27T21:55:45.6726064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,240.97,2.637,24.5,19.2,7.4,234
2024-06-27T21:55:45.9224776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,245.41,2.637,24.5,19.2,7.8,239
2024-06-27T21:55:46.1724219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,245.93,2.637,24.5,19.2,7.6,240
2024-06-27T21:55:46.4223535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,244.69,2.602,23.8,19.2,6.8,240
2024-06-27T21:55:46.6723354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.63,2.602,23.8,19.2,6.2,236
2024-06-27T21:55:46.9222674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,239.76,2.602,23.8,19.2,5.4,237
2024-06-27T21:55:47.1722603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,240.92,2.602,23.8,19.2,5.6,238
2024-06-27T21:55:47.4221724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,245.11,2.602,23.8,19.2,6.2,242
2024-06-27T21:55:47.6776020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,233.02,2.577,24.5,19.2,4.7,229
2024-06-27T21:55:47.9221442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,235.32,2.577,24.5,19.2,4.3,234
2024-06-27T21:55:48.1719674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,233.2,2.577,24.5,19.2,3.8,233
2024-06-27T21:55:48.4219635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,231.48,2.577,24.5,19.2,2.6,239
2024-06-27T21:55:48.6719542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,245.05,2.576,26.1,19.2,4.7,246
2024-06-27T21:55:48.9219395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,254.38,2.576,26.1,19,5,258
2024-06-27T21:55:49.1718470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,252.59,2.576,26.1,19,4.2,260
2024-06-27T21:55:49.4217542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,253.58,2.607,27.8,19,4.7,258
2024-06-27T21:55:49.6717298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,245.72,2.607,27.8,19,3,259
2024-06-27T21:55:49.9215998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,224.97,2.607,27.8,18.9,1.7,233
2024-06-27T21:55:50.1715985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,246.79,2.607,27.8,18.9,2.4,271
2024-06-27T21:55:50.4213985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,223.11,2.62,29,18.9,1.8,225
2024-06-27T21:55:50.6714777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,220.92,2.62,29,18.9,0.9,239
2024-06-27T21:55:50.9214988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,250.26,2.62,29,18.8,3.4,262
2024-06-27T21:55:51.1714876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,247.79,2.62,29,18.8,4.2,252
2024-06-27T21:55:51.4212901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,259.47,2.619,29,18.8,4.4,268
2024-06-27T21:55:51.6713307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,254.42,2.619,29,18.8,4.9,258
2024-06-27T21:55:51.9212947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,257.6,2.619,29,18.8,5.2,261
2024-06-27T21:55:52.1712131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,255.31,2.619,29,18.8,6.3,254
2024-06-27T21:55:52.4211917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,251.66,2.619,29,18.8,5.7,251
2024-06-27T21:55:52.6711702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,248.53,2.599,27.9,18.8,5.4,248
2024-06-27T21:55:52.9210974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,253.75,2.599,27.9,18.8,4.1,262
2024-06-27T21:55:53.1710060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,241.64,2.599,27.9,18.8,4,244
2024-06-27T21:55:53.4209814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,248.27,2.577,25.8,18.8,6.5,245
2024-06-27T21:55:53.6709259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,249.59,2.577,25.8,18.8,6.8,246
2024-06-27T21:55:53.9209032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,248.64,2.577,25.8,18.8,6.7,245
2024-06-27T21:55:54.1708387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,243.63,2.577,25.8,18.8,7.5,237
2024-06-27T21:55:54.4207524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,237.98,2.577,25.8,18.8,6.7,231
2024-06-27T21:55:54.6707853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,239.51,2.561,23.2,18.8,6.6,234
2024-06-27T21:55:54.9207037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.87,2.561,23.2,18.8,6.5,236
2024-06-27T21:55:55.1706274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,241.5,2.561,23.2,18.8,6.9,236
2024-06-27T21:55:55.4205992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,235.97,2.561,23.2,18.8,5.8,231
2024-06-27T21:55:55.6705544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,225.77,2.566,21.8,18.8,4.3,221
2024-06-27T21:55:55.9204533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,222.92,2.566,21.8,18.8,3.6,219
2024-06-27T21:55:56.1704172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,212.42,2.566,21.8,18.8,2.9,203
2024-06-27T21:55:56.4275111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,218.04,2.571,22.5,18.8,5.1,207
2024-06-27T21:55:56.6703271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,227.98,2.571,22.5,18.8,5.4,221
2024-06-27T21:55:56.9202075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,222.38,2.571,22.5,18.7,5.4,213
2024-06-27T21:55:57.1702070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,225.14,2.571,22.5,18.7,5.4,217
2024-06-27T21:55:57.4201617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,233.83,2.571,22.5,18.7,6,228
2024-06-27T21:55:57.6701898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,227.41,2.571,25.8,18.7,5.3,219
2024-06-27T21:55:57.9200955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,231.12,2.571,25.8,18.5,6.1,223
2024-06-27T21:55:58.1700659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,232.66,2.571,25.8,18.5,6.8,224
2024-06-27T21:55:58.4200184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,249.77,2.571,25.8,18.5,6.2,248
2024-06-27T21:55:58.6699278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,245.31,2.573,29.7,18.5,4.8,245
2024-06-27T21:55:58.9199373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,250.17,2.573,29.7,18.2,5.7,249
2024-06-27T21:55:59.1698349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,244.66,2.573,29.7,18.2,6.3,240
2024-06-27T21:55:59.4198224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,246,2.566,31.3,18.2,6.4,241
2024-06-27T21:55:59.6697632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,263.55,2.566,31.3,18.2,5.5,267
2024-06-27T21:55:59.9196937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,264.71,2.566,31.3,18.1,7.3,263
2024-06-27T21:56:00.1696623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.09,2.566,31.3,18.1,6.2,269
2024-06-27T21:56:00.4196074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,256.57,2.539,29.8,18.1,6.5,255
2024-06-27T21:56:00.6695494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,254.18,2.539,29.8,18.1,6.1,253
2024-06-27T21:56:00.9194543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.38,2.539,29.8,18.1,6.5,247
2024-06-27T21:56:01.1694282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,248.88,2.539,29.8,18.1,7,244
2024-06-27T21:56:01.4193842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.18,2.497,26,18.1,6.9,239
2024-06-27T21:56:01.6693543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,240.05,2.497,26,18.1,6.7,234
2024-06-27T21:56:01.9192829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,239.39,2.497,26,18.2,6.2,234
2024-06-27T21:56:02.1692553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,239.7,2.497,26,18.2,6.4,234
2024-06-27T21:56:02.4191920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.65,2.497,26,18.2,6.2,233
2024-06-27T21:56:02.6691127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,234.52,2.484,22.3,18.2,5.6,230
2024-06-27T21:56:02.9190817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,233.49,2.484,22.3,18.3,5.8,228
2024-06-27T21:56:03.1690378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,233.49,2.484,22.3,18.3,5.8,228
2024-06-27T21:56:03.4189315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,231.31,2.484,22.3,18.3,5.8,225
2024-06-27T21:56:03.6688714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,229.62,2.487,20.9,18.3,5.9,223
2024-06-27T21:56:03.9188885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,227.09,2.487,20.9,18,5.8,220
2024-06-27T21:56:04.1687888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,226.24,2.487,20.9,18,5.7,219
2024-06-27T21:56:04.4188099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,228.53,2.487,20.9,18,5.8,222
2024-06-27T21:56:04.6687203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,228.08,2.487,20.9,18,6,221
2024-06-27T21:56:04.9186857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,226.57,2.514,22,17.6,6,219
2024-06-27T21:56:05.1685672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,226.44,2.514,22,17.6,5.9,219
2024-06-27T21:56:05.4185477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,228.91,2.543,25.1,17.6,6.1,221
2024-06-27T21:56:05.6684789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,231.93,2.543,25.1,17.6,6.2,225
2024-06-27T21:56:05.9184387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,235.66,2.543,25.1,17.5,6.3,230
2024-06-27T21:56:06.1684248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,238.17,2.543,25.1,17.5,6.5,233
2024-06-27T21:56:06.4183666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,240.52,2.544,28.5,17.5,6.5,235
2024-06-27T21:56:06.6683088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,243.06,2.544,28.5,17.5,6.7,238
2024-06-27T21:56:06.9182725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,245.78,2.544,28.5,17.5,7,241
2024-06-27T21:56:07.1682122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,245.15,2.544,28.5,17.5,7.1,240
2024-06-27T21:56:07.4181170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,247.11,2.544,28.5,17.5,7.4,242
2024-06-27T21:56:07.6681461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,253.67,2.521,29.6,17.5,7.9,249
2024-06-27T21:56:07.9180944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,252.02,2.521,29.6,17.3,7.4,248
2024-06-27T21:56:08.1680069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,252.16,2.521,29.6,17.3,7.5,248
2024-06-27T21:56:08.4179638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,246.15,2.521,29.6,17.3,6.6,242
2024-06-27T21:56:08.6679347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,241.12,2.521,29.6,17.3,6.8,235
2024-06-27T21:56:08.9179199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,239.2,2.522,27.7,16.9,6.5,234
2024-06-27T21:56:09.1716918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,237.21,2.522,27.7,16.9,6.7,231
2024-06-27T21:56:09.4178297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,233.92,2.566,24.1,16.9,6.7,228
2024-06-27T21:56:09.6677817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,229.46,2.566,24.1,16.9,6.7,222
2024-06-27T21:56:09.9177302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,229.31,2.566,24.1,16.7,6.7,222
2024-06-27T21:56:10.1676312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,226.96,2.566,24.1,16.7,7.4,218
2024-06-27T21:56:10.4175702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,227.46,2.566,24.1,16.7,7.1,219
2024-06-27T21:56:10.6675294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,224.11,2.592,22.1,16.7,6.5,216
2024-06-27T21:56:10.9175117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,218.17,2.592,22.1,16.6,6.4,208
2024-06-27T21:56:11.1674155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,222.1,2.592,22.1,16.6,6,214
2024-06-27T21:56:11.4173991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,233.73,2.592,22.1,16.6,6.1,230
2024-06-27T21:56:11.6673316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,233.69,2.582,23.3,16.6,6.9,228
2024-06-27T21:56:11.9172744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,231.97,2.582,23.3,16.5,6.2,227
2024-06-27T21:56:12.1673169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,236.37,2.582,23.3,16.5,6.2,233
2024-06-27T21:56:12.4171372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,236.21,2.582,23.3,16.5,6.1,233
2024-06-27T21:56:12.6671084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.83,2.582,23.3,16.5,5.8,229
2024-06-27T21:56:12.9172119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,234.59,2.554,25.6,16.5,6,230
2024-06-27T21:56:13.1669970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,237.54,2.554,25.6,16.5,5.6,235
2024-06-27T21:56:13.4169591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,256.41,2.531,26.4,16.5,6.6,257
2024-06-27T21:56:13.6668940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,250.88,2.531,26.4,16.5,6.2,251
2024-06-27T21:56:13.9168978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.14,2.531,26.4,16.4,5.7,266
2024-06-27T21:56:14.1668442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,250.59,2.531,26.4,16.4,6.1,251
2024-06-27T21:56:14.4166561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,251.93,2.531,26.4,16.4,5.7,254
2024-06-27T21:56:14.6667121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,244.2,2.525,25.1,16.4,5.1,246
2024-06-27T21:56:14.9166664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,229.76,2.525,25.1,16.3,4.5,227
2024-06-27T21:56:15.1666061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,222.58,2.525,25.1,16.3,5,215
2024-06-27T21:56:15.4165661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,226.09,2.525,25.1,16.3,5.1,220
2024-06-27T21:56:15.6665199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,238.15,2.536,22.8,16.3,6,236
2024-06-27T21:56:15.9164900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,228.22,2.536,22.8,16.3,5.2,224
2024-06-27T21:56:16.1663917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,231.37,2.536,22.8,16.3,6.4,226
2024-06-27T21:56:16.4162952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,229.78,2.536,22.8,16.3,6.3,224
2024-06-27T21:56:16.6663410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,232.58,2.536,22.8,16.3,6.2,228
2024-06-27T21:56:16.9162740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,230.07,2.567,21.7,16,5.9,226
2024-06-27T21:56:17.1662444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,226.49,2.567,21.7,16,5.9,221
2024-06-27T21:56:17.4162018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,225.78,2.567,21.7,16,5.9,220
2024-06-27T21:56:17.6661322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,226.55,2.593,23.5,16,5.6,221
2024-06-27T21:56:17.9161633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,230.55,2.593,23.5,15.7,6.1,226
2024-06-27T21:56:18.1659697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,230.81,2.593,23.5,15.7,6.3,226
2024-06-27T21:56:18.4159191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,237.51,2.619,27,15.7,6.3,234
2024-06-27T21:56:18.6659662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,239.56,2.619,27,15.7,6.2,237
2024-06-27T21:56:18.9158641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.53,2.619,27,15.4,5.7,244
2024-06-27T21:56:19.1657462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,247.68,2.619,27,15.4,6.3,248
2024-06-27T21:56:19.4158228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,251.89,2.624,29.2,15.4,7.1,251
2024-06-27T21:56:19.6657492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,250.95,2.624,29.2,15.4,7,250
2024-06-27T21:56:19.9156942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,253.34,2.624,29.2,15.2,6.3,255
2024-06-27T21:56:20.1655627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,254.51,2.624,29.2,15.2,6.9,255
2024-06-27T21:56:20.4155386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,245.73,2.608,27.6,15.2,8.1,242
2024-06-27T21:56:20.6655335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.34,2.608,27.6,15.2,8.1,249
2024-06-27T21:56:20.9155368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,251.21,2.608,27.6,15.2,8,249
2024-06-27T21:56:21.1653137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,249.34,2.608,27.6,15.2,7.8,247
2024-06-27T21:56:21.4153611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,250.04,2.616,23.2,15.2,7.8,249
2024-06-27T21:56:21.6653374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.48,2.616,23.2,15.2,7.7,246
2024-06-27T21:56:21.9152895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,246.62,2.616,23.2,15.3,7.6,245
2024-06-27T21:56:22.1651798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,243.31,2.616,23.2,15.3,7.5,241
2024-06-27T21:56:22.4151596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,242.92,2.616,23.2,15.3,7.8,240
2024-06-27T21:56:22.6650507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,237.64,2.673,19.1,15.3,7.6,235
2024-06-27T21:56:22.9150861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,234.98,2.673,19.1,15.2,7.4,232
2024-06-27T21:56:23.1649622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,234.85,2.673,19.1,15.2,7.3,232
2024-06-27T21:56:23.4149616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,231.9,2.673,19.1,15.2,6.8,229
2024-06-27T21:56:23.6649159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,230.92,2.717,17.6,15.2,6.5,229
2024-06-27T21:56:23.9148863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,229.11,2.717,17.6,14.8,6,228
2024-06-27T21:56:24.1647692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,226.97,2.717,17.6,14.8,6,225
2024-06-27T21:56:24.4147931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,226.49,2.717,17.6,14.8,5.7,225
2024-06-27T21:56:24.6647463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,226.96,2.712,19.1,14.8,5.3,226
2024-06-27T21:56:24.9147007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,228.34,2.712,19.1,14.4,5.1,229
2024-06-27T21:56:25.1646060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,231.7,2.712,19.1,14.4,5.4,233
2024-06-27T21:56:25.4145881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,234.22,2.712,19.1,14.4,5.6,236
2024-06-27T21:56:25.6645381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,234.52,2.686,22.8,14.4,5.5,235
2024-06-27T21:56:25.9144024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,241.19,2.686,22.8,14.2,5.7,244
2024-06-27T21:56:26.1643685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,246.28,2.686,22.8,14.2,5.7,251
2024-06-27T21:56:26.4143732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,249.71,2.692,26.8,14.2,6.1,253
2024-06-27T21:56:26.6642985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,249.01,2.692,26.8,14.2,6.9,250
2024-06-27T21:56:26.9143520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,249.99,2.692,26.8,14.2,6.6,252
2024-06-27T21:56:27.1641768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,251.32,2.692,26.8,14.2,6.9,253
2024-06-27T21:56:27.4141677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,248.83,2.692,26.8,14.2,6.8,250
2024-06-27T21:56:27.6641967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,247.84,2.746,28.3,14.2,6.6,249
2024-06-27T21:56:27.9140472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,256.27,2.746,28.3,14,6.7,260
2024-06-27T21:56:28.1639382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,254.31,2.746,28.3,14,6.5,258
2024-06-27T21:56:28.4139914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,244.7,2.814,26.9,14,7.5,244
2024-06-27T21:56:28.6638977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,246.27,2.814,26.9,14,8.1,245
2024-06-27T21:56:28.9139013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,248.47,2.814,26.9,13.8,8.1,248
2024-06-27T21:56:29.1638274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,249.4,2.814,26.9,13.8,8.2,249
2024-06-27T21:56:29.4137622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,11.06,244.1,2.837,23.5,13.8,9.1,242
2024-06-27T21:56:29.6638475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.54,244.34,2.837,23.5,13.8,8.6,243
2024-06-27T21:56:29.9136586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,243.87,2.837,23.5,13.5,8.4,243
2024-06-27T21:56:30.1636649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.26,243.74,2.837,23.5,13.5,8.3,243
2024-06-27T21:56:30.4135234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,240.48,2.811,19.4,13.5,8.2,240
2024-06-27T21:56:30.6635377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,241.8,2.811,19.4,13.5,8,242
2024-06-27T21:56:30.9134978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,242.22,2.811,19.4,13.4,7.8,243
2024-06-27T21:56:31.1633829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,242.55,2.811,19.4,13.4,7.5,244
2024-06-27T21:56:31.4134092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,241.42,2.778,16.7,13.4,7.1,244
2024-06-27T21:56:31.6633673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,242.2,2.778,16.7,13.4,6.7,246
2024-06-27T21:56:31.9132762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,240.38,2.778,16.7,13.4,6.2,245
2024-06-27T21:56:32.1631995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,241.09,2.778,16.7,13.4,5.6,248
2024-06-27T21:56:32.4132126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,239.63,2.796,17,13.4,5.6,246
2024-06-27T21:56:32.6631214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,240.22,2.796,17,13.4,5.3,248
2024-06-27T21:56:32.9130625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,240.55,2.796,17,13.3,5.2,249
2024-06-27T21:56:33.1629192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,239.59,2.796,17,13.3,5.9,245
2024-06-27T21:56:33.4130417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,240.57,2.796,17,13.3,6,246
2024-06-27T21:56:33.6628952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,238.66,2.882,19.9,13.3,6.3,242
2024-06-27T21:56:33.9128821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,241.57,2.882,19.9,13,7.2,244
2024-06-27T21:56:34.1628149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,245.94,2.882,19.9,13,7.5,249
2024-06-27T21:56:34.4128468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,252.14,2.882,19.9,13,6.4,260
2024-06-27T21:56:34.6627650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,240.84,2.969,23.3,13,6.5,244
2024-06-27T21:56:34.9127129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,248.83,2.969,23.3,12.7,7.3,253
2024-06-27T21:56:35.1626023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,248.06,2.969,23.3,12.7,7.3,252
2024-06-27T21:56:35.4125608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,252.39,3.002,25.2,12.7,7.4,257
2024-06-27T21:56:35.6625936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,250.64,3.002,25.2,12.7,6.9,256
2024-06-27T21:56:35.9124549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.81,3.002,25.2,12.6,7.3,254
2024-06-27T21:56:36.1624209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.81,3.002,25.2,12.6,7.3,254
2024-06-27T21:56:36.4123208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,249.81,3.002,25.2,12.6,7.3,254
2024-06-27T21:56:36.6623071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,246.27,2.97,24.4,12.6,7.5,249
2024-06-27T21:56:36.9122635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,245.68,2.97,24.4,12.5,8.2,247
2024-06-27T21:56:37.1622158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,246.32,2.97,24.4,12.5,8.1,248
2024-06-27T21:56:37.4121601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,245.19,2.964,21.4,12.5,8.3,247
2024-06-27T21:56:37.6621128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,245.05,2.964,21.4,12.5,8.2,247
2024-06-27T21:56:37.9121436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,244.05,2.964,21.4,12.4,8.1,246
2024-06-27T21:56:38.1619266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,242.98,2.964,21.4,12.4,7.9,245
2024-06-27T21:56:38.4119731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,240.8,2.964,21.4,12.4,8,242
2024-06-27T21:56:38.6619687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,238.83,3.007,18.1,12.4,7.8,241
2024-06-27T21:56:38.9118543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,235.13,3.007,18.1,12.1,7.5,237
2024-06-27T21:56:39.1618527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,236.17,3.007,18.1,12.1,7.2,239
2024-06-27T21:56:39.4117394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,236.59,3.007,18.1,12.1,7,240
2024-06-27T21:56:39.6618093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,235.44,3.043,16.3,12.1,6.7,240
2024-06-27T21:56:39.9116869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,235.25,3.043,16.3,12.1,6.6,240
2024-06-27T21:56:40.1615854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,236.17,3.043,16.3,12.1,6.7,241
2024-06-27T21:56:40.4114822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,237.24,3.043,16.3,12.1,6.5,243
2024-06-27T21:56:40.6615326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,239.49,3.046,17,12.1,6.8,245
2024-06-27T21:56:40.9114800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,236.73,3.046,17,12.2,7.3,240
2024-06-27T21:56:41.1614739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,243.37,3.046,17,12.2,7.2,249
2024-06-27T21:56:41.4113706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,237.15,3.046,17,12.2,6.7,242
2024-06-27T21:56:41.6612853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,251.63,3.052,19.3,12.2,5.4,266
2024-06-27T21:56:41.9112800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,228.93,3.052,19.3,12.4,2.6,252
2024-06-27T21:56:42.1612250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,232.62,3.052,19.3,12.4,2.8,257
2024-06-27T21:56:42.4111454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,222.96,3.098,21.1,12.4,2.9,234
2024-06-27T21:56:42.6611383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,227.89,3.098,21.1,12.4,4.4,234
2024-06-27T21:56:42.9110222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,233.86,3.098,21.1,12.3,4.8,242
2024-06-27T21:56:43.1609915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,243.43,3.098,21.1,12.3,5.6,253
2024-06-27T21:56:43.4109125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,245.52,3.098,21.1,12.3,5.6,256
2024-06-27T21:56:43.6609243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,243.83,3.164,20.8,12.3,5.9,253
2024-06-27T21:56:43.9108779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,237.18,3.164,20.8,12.1,6.1,243
2024-06-27T21:56:44.1607890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,236.57,3.164,20.8,12.1,6.5,241
2024-06-27T21:56:44.4107653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,237.11,3.164,20.8,12.1,6.8,241
2024-06-27T21:56:44.6607041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,239.37,3.218,19.3,12.1,6.8,245
2024-06-27T21:56:44.9106911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,239.6,3.218,19.3,11.9,7,245
2024-06-27T21:56:45.1605606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,240.52,3.218,19.3,11.9,7.1,246
2024-06-27T21:56:45.4105010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,238.32,3.218,19.3,11.9,7.1,243
2024-06-27T21:56:45.6605084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,238.43,3.234,17.9,11.9,7,244
2024-06-27T21:56:45.9104816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,236.46,3.234,17.9,11.7,6.8,242
2024-06-27T21:56:46.1603904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,236.58,3.234,17.9,11.7,6.5,243
2024-06-27T21:56:46.4103835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,235.57,3.243,17.7,11.7,6.4,242
2024-06-27T21:56:46.6603072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,241.02,3.243,17.7,11.7,6.3,250
2024-06-27T21:56:46.9102603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246.66,3.243,17.7,11.7,7.5,254
2024-06-27T21:56:47.1601876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,245.69,3.243,17.7,11.7,7.4,253
2024-06-27T21:56:47.4102014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.86,3.243,17.7,11.7,7.2,259
2024-06-27T21:56:47.6600444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,248.14,3.266,18.8,11.7,7.4,256
2024-06-27T21:56:47.9100677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,242.45,3.266,18.8,11.7,7.2,249
2024-06-27T21:56:48.1599610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,248.72,3.266,18.8,11.7,6.4,260
2024-06-27T21:56:48.4098952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,248.14,3.266,18.8,11.7,6.2,260
2024-06-27T21:56:48.6598870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,248.99,3.266,18.8,11.7,6.5,260
2024-06-27T21:56:48.9100285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,246.65,3.312,19.9,11.8,6.4,257
2024-06-27T21:56:49.1597289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,244.74,3.312,19.9,11.8,6.5,254
2024-06-27T21:56:49.4097541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,243.54,3.312,19.9,11.8,6.6,252
2024-06-27T21:56:49.6597062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,241.79,3.367,19.9,11.8,6.9,249
2024-06-27T21:56:49.9096624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,241,3.367,19.9,12,6.8,248
2024-06-27T21:56:50.1595108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,241.8,3.367,19.9,12,7.2,248
2024-06-27T21:56:50.4096354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,239.97,3.367,19.9,12,7.4,245
2024-06-27T21:56:50.6608432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,240.58,3.416,18.8,12,7.6,246
2024-06-27T21:56:50.9094053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,242.59,3.416,18.8,12,7.9,248
2024-06-27T21:56:51.1594060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,242.24,3.416,18.8,12,7.7,248
2024-06-27T21:56:51.4093581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,242.99,3.416,18.8,12,7.7,249
2024-06-27T21:56:51.6593050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,240.33,3.463,17.2,12,7.8,246
2024-06-27T21:56:51.9092837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,238.45,3.463,17.2,11.7,7.7,244
2024-06-27T21:56:52.1591819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,240.85,3.463,17.2,11.7,7.4,248
2024-06-27T21:56:52.4091669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,239.73,3.463,17.2,11.7,7.2,247
2024-06-27T21:56:52.6592179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,237.72,3.478,15.8,11.7,6.8,246
2024-06-27T21:56:52.9090469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,234.4,3.478,15.8,11.3,6.7,242
2024-06-27T21:56:53.1589347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,235.36,3.478,15.8,11.3,6.2,245
2024-06-27T21:56:53.4089861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,236.9,3.478,15.8,11.3,6,248
2024-06-27T21:56:53.6588746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,236.44,3.46,15.8,11.3,5.8,248
2024-06-27T21:56:53.9088788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,236.16,3.46,15.8,11.3,5.7,248
2024-06-27T21:56:54.1587683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,236.44,3.46,15.8,11.3,5.8,248
2024-06-27T21:56:54.4087583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,240.51,3.46,15.8,11.3,5.4,256
2024-06-27T21:56:54.6587472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,237.62,3.454,16.9,11.3,6.1,248
2024-06-27T21:56:54.9086696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,239.82,3.454,16.9,11.5,6.1,251
2024-06-27T21:56:55.1586227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,243.08,3.454,16.9,11.5,5.6,258
2024-06-27T21:56:55.4085724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.75,3.454,16.9,11.5,5.6,259
2024-06-27T21:56:55.6585523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.89,3.505,18.5,11.5,4.9,255
2024-06-27T21:56:55.9084752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,233.6,3.505,18.5,11.7,5.6,243
2024-06-27T21:56:56.1583729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,235.92,3.505,18.5,11.7,5.5,247
2024-06-27T21:56:56.4083818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,244.93,3.505,18.5,11.7,6.3,257
2024-06-27T21:56:56.6583526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,255.86,3.608,19.4,11.7,5.7,276
2024-06-27T21:56:56.9082812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,255.01,3.608,19.4,11.5,5.7,275
2024-06-27T21:56:57.1582418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,239.76,3.608,19.4,11.5,4.1,263
2024-06-27T21:56:57.4081429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,234.52,3.669,19.2,11.5,3.7,258
2024-06-27T21:56:57.6582145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,239.76,3.669,19.2,11.5,5.7,253
2024-06-27T21:56:57.9123035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,243.61,3.669,19.2,11.2,5.2,262
2024-06-27T21:56:58.1622648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,240.47,3.669,19.2,11.2,5.2,257
2024-06-27T21:56:58.4122106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,237.37,3.669,19.2,11.2,5.4,251
2024-06-27T21:56:58.6621947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,233.21,3.648,18,11.2,7.2,239
2024-06-27T21:56:58.9121046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,230.81,3.648,18,11.1,6.3,238
2024-06-27T21:56:59.1620563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,231.01,3.648,18,11.1,6.4,238
2024-06-27T21:56:59.4120767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,231.47,3.648,18,11.1,6.3,239
2024-06-27T21:56:59.6619405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,232.74,3.615,16.8,11.1,6.1,242
2024-06-27T21:56:59.9118958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,234.07,3.615,16.8,11.1,6.1,244
2024-06-27T21:57:00.1618702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,235.21,3.615,16.8,11.1,6.3,245
2024-06-27T21:57:00.4117842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,236.32,3.615,16.8,11.1,6.8,245
2024-06-27T21:57:00.6617791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,238.56,3.624,15.9,11.1,7,248
2024-06-27T21:57:00.9117559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,238.04,3.624,15.9,11.2,7.8,245
2024-06-27T21:57:01.1616661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,242.67,3.624,15.9,11.2,7.9,251
2024-06-27T21:57:01.4116926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,241.22,3.624,15.9,11.2,6.6,253
2024-06-27T21:57:01.6615904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,237.66,3.665,15.5,11.2,6.7,248
2024-06-27T21:57:01.9115109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,242.28,3.665,15.5,11.3,7.8,251
2024-06-27T21:57:02.1614694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,245.59,3.665,15.5,11.3,7.6,256
2024-06-27T21:57:02.4114765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,244.35,3.665,15.5,11.3,6.8,257
2024-06-27T21:57:02.6613120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,252.44,3.703,15.2,11.3,5.9,273
2024-06-27T21:57:02.9113183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,246.24,3.703,15.2,11.4,5,270
2024-06-27T21:57:03.1610870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,242.58,3.703,15.2,11.4,3.8,277
2024-06-27T21:57:03.4111214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,228.26,3.703,15.2,11.4,2.1,291
2024-06-27T21:57:03.6611196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,213.23,3.751,15.5,11.4,1.2,274
2024-06-27T21:57:03.9110947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,225.86,3.751,15.5,11.3,2,286
2024-06-27T21:57:04.1608985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,212.29,3.751,15.5,11.3,1.8,238
2024-06-27T21:57:04.4109042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,228.34,3.751,15.5,11.3,2.4,275
2024-06-27T21:57:04.6609377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.52,3.811,16.3,11.3,1.2,300
2024-06-27T21:57:04.9108056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,196.3,3.811,16.3,11.1,0,300
2024-06-27T21:57:05.1608634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,208.14,3.811,16.3,11.1,1.4,231
2024-06-27T21:57:05.4107585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,200.55,3.811,16.3,11.1,1.9,198
2024-06-27T21:57:05.6607354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,201.45,3.847,17.3,11.1,1.1,205
2024-06-27T21:57:05.9106851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,246.09,3.847,17.3,11.1,4.7,273
2024-06-27T21:57:06.1606856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,232.79,3.847,17.3,11.1,2.5,285
2024-06-27T21:57:06.4106333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,221.14,3.847,17.3,11.1,2.2,255
2024-06-27T21:57:06.6605619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,233.6,3.868,17.9,11.1,4.2,255
2024-06-27T21:57:06.9105360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,239.5,3.868,17.9,11.1,4.9,260
2024-06-27T21:57:07.1605016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,244.02,3.868,17.9,11.1,5.4,264
2024-06-27T21:57:07.4102823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,241.78,3.894,17.8,11.1,5.7,259
2024-06-27T21:57:07.6604269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,239.15,3.894,17.8,11.1,6.1,253
2024-06-27T21:57:07.9103198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,238.86,3.894,17.8,11.1,6,253
2024-06-27T21:57:08.1602161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,237.37,3.894,17.8,11.1,6.7,248
2024-06-27T21:57:08.4102279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,234.22,3.894,17.8,11.1,6.8,243
2024-06-27T21:57:08.6601606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,231.88,3.95,16.6,11.1,6.6,241
2024-06-27T21:57:08.9101156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,232.62,3.95,16.6,10.9,6.7,242
2024-06-27T21:57:09.1600302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,228.93,3.95,16.6,10.9,6.5,237
2024-06-27T21:57:09.4099362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,227.06,3.95,16.6,10.9,5.9,236
2024-06-27T21:57:09.6599811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,227.1,4.021,15.1,10.9,6,237
2024-06-27T21:57:09.9099030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,226.25,4.021,15.1,10.9,5.9,236
2024-06-27T21:57:10.1598769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,225.86,4.021,15.1,10.9,6,235
2024-06-27T21:57:10.4098433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,226.03,4.021,15.1,10.9,5.8,236
2024-06-27T21:57:10.6598240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,227.69,4.063,14.8,10.9,6.1,238
2024-06-27T21:57:10.9097094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,229.7,4.063,14.8,11.1,6.1,241
2024-06-27T21:57:11.1596426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,230.41,4.063,14.8,11.1,6.4,241
2024-06-27T21:57:11.4096514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,232.58,4.063,14.8,11.1,6.5,244
2024-06-27T21:57:11.6595848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,231.98,4.071,15.6,11.1,6.7,242
2024-06-27T21:57:11.9095246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,233.87,4.071,15.6,11.3,6.9,244
2024-06-27T21:57:12.1594507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,233.87,4.071,15.6,11.3,6.9,244
2024-06-27T21:57:12.4093435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,234.95,4.07,16.2,11.3,6.7,246
2024-06-27T21:57:12.6593729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,234.07,4.07,16.2,11.3,6.9,244
2024-06-27T21:57:12.9093175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,232.6,4.07,16.2,11.4,6.8,242
2024-06-27T21:57:13.1591617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,234.78,4.07,16.2,11.4,6.6,246
2024-06-27T21:57:13.4092492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,230.05,4.07,16.2,11.4,5.5,243
2024-06-27T21:57:13.6592537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,237.4,4.086,16.1,11.4,6.9,249
2024-06-27T21:57:13.9091667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,231.66,4.086,16.1,11.2,6.2,243
2024-06-27T21:57:14.1589643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,230.29,4.086,16.1,11.2,5.9,242
2024-06-27T21:57:14.4089888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,230.29,4.086,16.1,11.2,5.9,242
2024-06-27T21:57:14.6590017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,229.15,4.12,15.7,11.2,5.8,241
2024-06-27T21:57:14.9089067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,228.42,4.12,15.7,11,5.8,240
2024-06-27T21:57:15.1589015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,228.83,4.12,15.7,11,5.5,242
2024-06-27T21:57:15.4087654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,229.43,4.12,15.7,11,5.3,244
2024-06-27T21:57:15.6587856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,231.56,4.14,15.3,11,5.5,247
2024-06-27T21:57:15.9086515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,233.37,4.14,15.3,11,5.9,248
2024-06-27T21:57:16.1585988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,232.47,4.14,15.3,11,5.6,248
2024-06-27T21:57:16.4085991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,230.59,4.136,15.1,11,5.4,246
2024-06-27T21:57:16.6585664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,231.8,4.136,15.1,11,5.6,247
2024-06-27T21:57:16.9085328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,233.07,4.136,15.1,11.1,5.8,248
2024-06-27T21:57:17.1584595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,232.43,4.136,15.1,11.1,5.4,249
2024-06-27T21:57:17.4083913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,231.52,4.154,15.2,11.1,5.7,246
2024-06-27T21:57:17.6583422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,232.98,4.154,15.2,11.1,5.4,250
2024-06-27T21:57:17.9082853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,232.46,4.154,15.2,11,5.1,251
2024-06-27T21:57:18.1582798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,232.33,4.154,15.2,11,5.4,249
2024-06-27T21:57:18.4082596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,232.92,4.154,15.2,11,5.4,250
2024-06-27T21:57:18.6581846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,238.02,4.222,15.9,11,5.5,258
2024-06-27T21:57:18.9080719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,239.3,4.222,15.9,10.8,5.4,261
2024-06-27T21:57:19.1581266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.41,4.222,15.9,10.8,4.8,255
2024-06-27T21:57:19.4080929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,233.82,4.222,15.9,10.8,4.9,255
2024-06-27T21:57:19.6579777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,233.73,4.307,16.8,10.8,5.5,251
2024-06-27T21:57:19.9078618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,236.6,4.307,16.8,10.7,6.5,251
2024-06-27T21:57:20.1577609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,240,4.307,16.8,10.7,6.8,255
2024-06-27T21:57:20.4077759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,241.71,4.307,16.8,10.7,6.7,258
2024-06-27T21:57:20.6577997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,243.43,4.338,17,10.7,7.1,259
2024-06-27T21:57:20.9077265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.79,4.338,17,10.7,7.1,261
2024-06-27T21:57:21.1576655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,242.3,4.338,17,10.7,6.7,259
2024-06-27T21:57:21.4075240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,240.44,4.338,17,10.7,6.3,258
2024-06-27T21:57:21.6575747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,236.99,4.321,16,10.7,5.9,255
2024-06-27T21:57:21.9075295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,237.73,4.321,16,10.9,5.9,256
2024-06-27T21:57:22.1574354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,235.26,4.321,16,10.9,6.1,251
2024-06-27T21:57:22.4074229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,234.06,4.309,14.3,10.9,5.9,251
2024-06-27T21:57:22.6573460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,234.67,4.309,14.3,10.9,6.1,251
2024-06-27T21:57:22.9073578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,234.69,4.309,14.3,11,6.3,250
2024-06-27T21:57:23.1572470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,233.51,4.309,14.3,11,5.9,250
2024-06-27T21:57:23.4072248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,233.51,4.309,14.3,11,5.9,250
2024-06-27T21:57:23.6571832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,230.37,4.366,13.1,11,5.9,246
2024-06-27T21:57:23.9071226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,228.89,4.366,13.1,11,5.8,244
2024-06-27T21:57:24.1569884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,228.29,4.366,13.1,11,5.8,243
2024-06-27T21:57:24.4070217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,230.64,4.366,13.1,11,5.6,248
2024-06-27T21:57:24.6569551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,234.96,4.446,13.2,11,6.1,253
2024-06-27T21:57:24.9069006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,237.85,4.446,13.2,11.1,6.6,255
2024-06-27T21:57:25.1568118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,236.84,4.446,13.2,11.1,6.7,253
2024-06-27T21:57:25.4068298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,225.5,4.446,13.2,11.1,5.5,240
2024-06-27T21:57:25.6566890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,233.49,4.488,14.9,11.1,4.3,263
2024-06-27T21:57:25.9066533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,242.43,4.488,14.9,11.2,4.7,276
2024-06-27T21:57:26.1566326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,228.29,4.488,14.9,11.2,2.8,279
2024-06-27T21:57:26.4066236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,230.55,4.465,17,11.2,5.5,246
2024-06-27T21:57:26.6564932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,226.32,4.465,17,11.2,5.4,239
2024-06-27T21:57:26.9065042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,234.95,4.465,17,11.4,6.9,247
2024-06-27T21:57:27.1564093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,244.02,4.465,17,11.4,6.1,265
2024-06-27T21:57:27.4064181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,242.79,4.402,17.8,11.4,6.5,260
2024-06-27T21:57:27.6563705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,242.45,4.402,17.8,11.4,6.6,259
2024-06-27T21:57:27.9063047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,240.3,4.402,17.8,11.7,7.2,253
2024-06-27T21:57:28.1561895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,226.84,4.402,17.8,11.7,5.5,238
2024-06-27T21:57:28.4061595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,234.58,4.402,17.8,11.7,5.1,254
2024-06-27T21:57:28.6561984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,238.4,4.347,16.8,11.7,5.4,259
2024-06-27T21:57:28.9061146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,234.93,4.347,16.8,12,5.2,254
2024-06-27T21:57:29.1560141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,233.01,4.347,16.8,12,5.3,250
2024-06-27T21:57:29.4060652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,231.66,4.347,16.8,12,5.6,246
2024-06-27T21:57:29.6559402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,227.31,4.343,14.7,12,5.4,241
2024-06-27T21:57:29.9057290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,227.19,4.343,14.7,12.3,5.3,241
2024-06-27T21:57:30.1559190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,225.17,4.343,14.7,12.3,5,239
2024-06-27T21:57:30.4057981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,227.19,4.343,14.7,12.3,5.3,241
2024-06-27T21:57:30.6557537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,228.34,4.372,13.7,12.3,5.3,244
2024-06-27T21:57:30.9057482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,228.77,4.372,13.7,12.5,5.4,244
2024-06-27T21:57:31.1556129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,229.92,4.372,13.7,12.5,5.4,246
2024-06-27T21:57:31.4056443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,230.63,4.372,14.3,12.5,5.2,248
2024-06-27T21:57:31.6555738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,232.24,4.372,14.3,12.5,5.5,249
2024-06-27T21:57:31.9055124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,232.7,4.372,14.3,12.9,5.4,250
2024-06-27T21:57:32.1554007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,235.33,4.372,14.3,12.9,6,251
2024-06-27T21:57:32.4054332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,235.95,4.372,14.3,12.9,6.2,251
2024-06-27T21:57:32.6553580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,236.74,4.338,15.4,12.9,6.5,250
2024-06-27T21:57:32.9052990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,237,4.338,15.4,13.3,6.5,250
2024-06-27T21:57:33.1565480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,235.17,4.338,15.4,13.3,6.3,248
2024-06-27T21:57:33.4052088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,236.92,4.302,15.8,13.3,6.6,249
2024-06-27T21:57:33.6551349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,234.2,4.302,15.8,13.3,6.3,246
2024-06-27T21:57:33.9050783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,231.39,4.302,15.8,13.5,5.9,243
2024-06-27T21:57:34.1549450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,229.66,4.302,15.8,13.5,5.5,242
2024-06-27T21:57:34.4050021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,226.47,4.302,15.8,13.5,5,239
2024-06-27T21:57:34.6549754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,223.26,4.306,15.4,13.5,4.9,234
2024-06-27T21:57:34.9049634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,219.43,4.306,15.4,13.5,4.3,230
2024-06-27T21:57:35.1548385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,216.88,4.306,15.4,13.5,4.1,226
2024-06-27T21:57:35.4095114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,212.23,4.306,15.4,13.5,4.2,216
2024-06-27T21:57:35.6594363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,214.31,4.334,15.5,13.5,3.7,223
2024-06-27T21:57:35.9093640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,215.61,4.334,15.5,13.7,3.8,225
2024-06-27T21:57:36.1592469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,218.78,4.334,15.5,13.7,4.4,228
2024-06-27T21:57:36.4092387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,223.33,4.334,15.5,13.7,5.1,233
2024-06-27T21:57:36.6591136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,225.81,4.334,15.5,13.7,5.4,236
2024-06-27T21:57:36.9091349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,228.06,4.356,16.8,14,5.8,237
2024-06-27T21:57:37.1590100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,230.07,4.356,16.8,14,6.4,238
2024-06-27T21:57:37.4089857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,231.36,4.356,16.8,14,6.7,239
2024-06-27T21:57:37.6590153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,235.84,4.332,18.3,14,7,244
2024-06-27T21:57:37.9089539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,236.11,4.332,18.3,14.4,7,244
2024-06-27T21:57:38.1463437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.32,237.83,4.332,18.3,14.4,7.5,245
2024-06-27T21:57:38.4088308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.5,237.88,4.254,18.5,14.4,7.7,244
2024-06-27T21:57:38.6587932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,236.21,4.254,18.5,14.4,7.2,243
2024-06-27T21:57:38.9086701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,237.22,4.254,18.5,14.9,6.9,245
2024-06-27T21:57:39.1586414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,236.75,4.254,18.5,14.9,6.7,245
2024-06-27T21:57:39.4086385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,235.24,4.254,18.5,14.9,6.1,245
2024-06-27T21:57:39.6585953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,233.53,4.184,17.1,14.9,5.8,244
2024-06-27T21:57:39.8929322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,232.59,4.184,17.1,15.3,5.6,243
2024-06-27T21:57:40.1584024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,233.51,4.184,17.1,15.3,5,248
2024-06-27T21:57:40.4084014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,228.59,4.184,17.1,15.3,4.7,241
2024-06-27T21:57:40.6583426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,226.12,4.184,17.1,15.3,4.6,237
2024-06-27T21:57:40.9083279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,219.42,4.174,15.6,15.5,4.3,227
2024-06-27T21:57:41.1582380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,220.31,4.174,15.6,15.5,4.1,230
2024-06-27T21:57:41.4082164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,214.11,4.172,15.1,15.5,3.9,219
2024-06-27T21:57:41.6581615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,212.37,4.172,15.1,15.5,3.6,217
2024-06-27T21:57:41.9081482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,211.89,4.172,15.1,15.5,2.3,228
2024-06-27T21:57:42.1580998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,222.85,4.172,15.1,15.5,3.6,240
2024-06-27T21:57:42.4080077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,227.4,4.12,16.1,15.5,4.7,239
2024-06-27T21:57:42.6599281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,235.36,4.12,16.1,15.5,4.9,252
2024-06-27T21:57:42.9079292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,233.96,4.12,16.1,15.5,4.7,251
2024-06-27T21:57:43.1578239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,237.91,4.12,16.1,15.5,5.1,255
2024-06-27T21:57:43.4078356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,238.82,4.018,17.5,15.5,5.2,254
2024-06-27T21:57:43.6577651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.02,4.018,17.5,15.5,5.2,256
2024-06-27T21:57:43.9077430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,239.99,4.018,17.5,15.8,5.3,255
2024-06-27T21:57:44.1577595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,243.25,4.018,17.5,15.8,5.5,259
2024-06-27T21:57:44.3920020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,240.8,4.018,17.5,15.8,5.2,257
2024-06-27T21:57:44.6575552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,242.23,3.915,18.8,15.8,5,259
2024-06-27T21:57:44.9075420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,243.35,3.915,18.8,16.3,5.5,257
2024-06-27T21:57:45.1574276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,242.36,3.915,18.8,16.3,5.1,258
2024-06-27T21:57:45.4073586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,248.04,3.884,19.5,16.3,4.7,270
2024-06-27T21:57:45.6573531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,245.73,3.884,19.5,16.3,4.6,267
2024-06-27T21:57:45.9072087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,247.33,3.884,19.5,16.6,4.2,274
2024-06-27T21:57:46.1572924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,244.02,3.884,19.5,16.6,5.2,259
2024-06-27T21:57:46.4071388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,246.91,3.93,19.3,16.6,5.1,265
2024-06-27T21:57:46.6571019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,241.46,3.93,19.3,16.6,4.7,259
2024-06-27T21:57:46.9071236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,236.55,3.93,19.3,16.6,4.9,249
2024-06-27T21:57:47.1570356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,236.79,3.93,19.3,16.6,5.7,245
2024-06-27T21:57:47.4069601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,235.82,3.93,19.3,16.6,5.8,243
2024-06-27T21:57:47.6569496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,232.58,3.958,18.3,16.6,5.7,239
2024-06-27T21:57:47.9069159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,230.42,3.958,18.3,16.7,5.8,235
2024-06-27T21:57:48.1568351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,233.01,3.958,18.3,16.7,6.1,238
2024-06-27T21:57:48.4067817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,232.08,3.921,17.4,16.7,5.8,238
2024-06-27T21:57:48.6568112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,233.46,3.921,17.4,16.7,6.1,239
2024-06-27T21:57:48.9067296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,233.78,3.921,17.4,17,5.9,240
2024-06-27T21:57:49.1566356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,235.05,3.921,17.4,17,5.9,242
2024-06-27T21:57:49.4065541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,235.68,3.921,17.4,17,5.9,243
2024-06-27T21:57:49.6565525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,235.41,3.843,17.5,17,5.9,242
2024-06-27T21:57:49.9064748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,235.94,3.843,17.5,17.4,6,242
2024-06-27T21:57:50.1564568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,236.85,3.843,17.5,17.4,6.1,243
2024-06-27T21:57:50.4064272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,236.95,3.843,17.5,17.4,5.9,244
2024-06-27T21:57:50.6564145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,239.65,3.798,18.1,17.4,5.8,248
2024-06-27T21:57:50.9063787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,242.12,3.798,18.1,17.7,5.9,251
2024-06-27T21:57:51.1563061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,238.03,3.798,18.1,17.7,6.6,242
2024-06-27T21:57:51.4062264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,239.5,3.798,18.1,17.7,5.9,247
2024-06-27T21:57:51.6562371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,238.07,3.784,18.8,17.7,5,249
2024-06-27T21:57:51.9061258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.77,3.784,18.8,17.9,4.8,241
2024-06-27T21:57:52.1558229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,230.81,3.784,18.8,17.9,4,243
2024-06-27T21:57:52.4060384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,230.87,3.789,19.2,17.9,4.1,242
2024-06-27T21:57:52.6559927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,227.09,3.789,19.2,17.9,3.8,237
2024-06-27T21:57:52.9059235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,220,3.789,19.2,17.9,2.7,232
2024-06-27T21:57:53.1557805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,224.48,3.789,19.2,17.9,3.4,235
2024-06-27T21:57:53.4057978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,224.25,3.789,19.2,17.9,4,230
2024-06-27T21:57:53.6557457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,221.53,3.773,19.7,17.9,3.4,228
2024-06-27T21:57:53.9056844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,226.66,3.773,19.7,18,4.7,230
2024-06-27T21:57:54.1556477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,232.18,3.773,19.7,18,5.7,235
2024-06-27T21:57:54.4056410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,235.27,3.773,19.7,18,6.2,238
2024-06-27T21:57:54.6555777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,237.23,3.719,20.3,18,6.3,240
2024-06-27T21:57:54.9055316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,239.07,3.719,20.3,18.1,6.8,241
2024-06-27T21:57:55.1554873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,242.76,3.719,20.3,18.1,6.9,246
2024-06-27T21:57:55.4054348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,242.99,3.719,20.3,18.1,7,246
2024-06-27T21:57:55.6554185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,243.16,3.639,20.5,18.1,6.9,246
2024-06-27T21:57:55.9052359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,245.5,3.639,20.5,18.4,6.9,249
2024-06-27T21:57:56.1552603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,243.1,3.639,20.5,18.4,7.1,245
2024-06-27T21:57:56.4052481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,240.26,3.639,20.5,18.4,7.1,241
2024-06-27T21:57:56.6550461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,237.39,3.564,20,18.4,7,237
2024-06-27T21:57:56.9051163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,233.42,3.564,20,18.7,7,231
2024-06-27T21:57:57.1550580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,233.25,3.564,20,18.7,6.9,231
2024-06-27T21:57:57.4050179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,234.27,3.564,20,18.7,6.7,233
2024-06-27T21:57:57.6549428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,235.16,3.519,19.2,18.7,6.5,235
2024-06-27T21:57:57.9049759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,234.58,3.519,19.2,19.1,6.1,235
2024-06-27T21:57:58.1548056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,235.2,3.519,19.2,19.1,5.8,237
2024-06-27T21:57:58.4048677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,235.11,3.491,18.6,19.1,5.8,237
2024-06-27T21:57:58.6547953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,234.71,3.491,18.6,19.1,5.4,238
2024-06-27T21:57:58.9046668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,231.2,3.491,18.6,19.4,5.2,233
2024-06-27T21:57:59.1546304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,233.72,3.491,18.6,19.4,5,238
2024-06-27T21:57:59.4046096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,231.83,3.491,18.6,19.4,4.6,237
2024-06-27T21:57:59.6546009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,233.84,3.475,19,19.4,4.6,240
2024-06-27T21:57:59.9045308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,230.23,3.475,19,19.4,4.4,235
2024-06-27T21:58:00.1545043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,229.4,3.475,19,19.4,4.5,233
2024-06-27T21:58:00.4043812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,233.52,3.469,20.3,19.4,5.1,236
2024-06-27T21:58:00.6543438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,235.09,3.469,20.3,19.4,6.3,234
2024-06-27T21:58:00.9043485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,243.83,3.469,20.3,19.4,6.5,246
2024-06-27T21:58:01.1542147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,242.63,3.469,20.3,19.4,6.3,245
2024-06-27T21:58:01.4042188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,252.76,3.449,21.6,19.4,6.7,257
2024-06-27T21:58:01.6542439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,254.05,3.449,21.6,19.4,6.9,258
2024-06-27T21:58:01.9041604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,250.23,3.449,21.6,19.3,7.2,252
2024-06-27T21:58:02.1540580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,252.11,3.449,21.6,19.3,8.1,252
2024-06-27T21:58:02.4040467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,249.63,3.386,21.9,19.3,7.1,251
2024-06-27T21:58:02.6539238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,236.06,3.386,21.9,19.3,6.8,233
2024-06-27T21:58:02.9039967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,236.1,3.386,21.9,19.4,6.4,234
2024-06-27T21:58:03.1538336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,225,3.386,21.9,19.4,5,221
2024-06-27T21:58:03.4037868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,227.67,3.386,21.9,19.4,6.2,222
2024-06-27T21:58:03.6537871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,236.87,3.334,21.3,19.4,5.8,237
2024-06-27T21:58:03.9037230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,238.89,3.334,21.3,19.8,5.7,240
2024-06-27T21:58:04.1536755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,240.76,3.334,21.3,19.8,5.9,242
2024-06-27T21:58:04.4035753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,243.59,3.334,21.3,19.8,6.2,245
2024-06-27T21:58:04.6535236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,243.15,3.318,20.4,19.8,5.4,248
2024-06-27T21:58:04.9035483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,241.33,3.318,20.4,20.1,5,247
2024-06-27T21:58:05.1534134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,239.1,3.318,20.4,20.1,5.1,243
2024-06-27T21:58:05.4034020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,238.72,3.318,20.4,20.1,4.8,244
2024-06-27T21:58:05.6532288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.67,3.342,19.9,20.1,4.6,244
2024-06-27T21:58:05.9032919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,238.35,3.342,19.9,20.2,4.6,245
2024-06-27T21:58:06.1531286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,238.35,3.342,19.9,20.2,4.6,245
2024-06-27T21:58:06.4031941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,235.91,3.342,19.9,20.2,4.6,241
2024-06-27T21:58:06.6531035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,235.62,3.345,20.6,20.2,5,238
2024-06-27T21:58:06.9031094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,231.64,3.345,20.6,20.4,5.1,231
2024-06-27T21:58:07.1530562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,233.9,3.345,20.6,20.4,4.8,236
2024-06-27T21:58:07.4030486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,237.82,3.345,20.6,20.4,5.5,239
2024-06-27T21:58:07.6528649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,239.99,3.301,22.1,20.4,6.1,239
2024-06-27T21:58:07.9029596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,241.28,3.301,22.1,20.7,6.6,239
2024-06-27T21:58:08.1528380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,243.71,3.301,22.1,20.7,7.1,241
2024-06-27T21:58:08.4027987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,247.26,3.301,22.1,20.7,7.4,245
2024-06-27T21:58:08.6527854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,249.27,3.245,23.2,20.7,7.8,246
2024-06-27T21:58:08.9027392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,249.32,3.245,23.2,21,7.7,246
2024-06-27T21:58:09.1526049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,246.31,3.245,23.2,21,7.3,243
2024-06-27T21:58:09.4025489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,249.31,3.245,23.2,21,7.3,247
2024-06-27T21:58:09.6525558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.25,3.201,23.2,21,7.3,244
2024-06-27T21:58:09.9025086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,251.9,3.201,23.2,21.1,7.7,249
2024-06-27T21:58:10.1524197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,244.9,3.201,23.2,21.1,7.2,241
2024-06-27T21:58:10.4024391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,244.02,3.201,23.2,21.1,6.4,242
2024-06-27T21:58:10.6523866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,241.97,3.17,22.1,21.1,6.2,240
2024-06-27T21:58:10.9023285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,241.09,3.17,22.1,21.2,5.8,240
2024-06-27T21:58:11.1521954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,238.35,3.17,22.1,21.2,5.8,236
2024-06-27T21:58:11.4021934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,239.71,3.17,22.1,21.2,5.8,238
2024-06-27T21:58:11.6521102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,236.28,3.136,20.9,21.2,5.6,234
2024-06-27T21:58:11.9020874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,236.35,3.136,20.9,21.3,5.6,234
2024-06-27T21:58:12.1520960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,237.37,3.136,20.9,21.3,6.4,233
2024-06-27T21:58:12.4019259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,236.32,3.136,20.9,21.3,6.6,231
2024-06-27T21:58:12.6519228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,236.71,3.1,20.6,21.3,6.4,232
2024-06-27T21:58:12.9018518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,237.24,3.1,20.6,21.6,6.2,233
2024-06-27T21:58:13.1518793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,237.44,3.1,20.6,21.6,6.3,233
2024-06-27T21:58:13.4017940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,238.09,3.071,21.4,21.6,6.1,234
2024-06-27T21:58:13.6517690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.8,3.071,21.4,21.6,6.1,235
2024-06-27T21:58:13.9017492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,239.08,3.071,21.4,21.7,6.2,235
2024-06-27T21:58:14.1517000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,239.57,3.071,21.4,21.7,6.1,236
2024-06-27T21:58:14.4016164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,238.9,3.071,21.4,21.7,5.8,236
2024-06-27T21:58:14.6515591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,238.2,3.041,22.5,21.7,5.9,234
2024-06-27T21:58:14.9014891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,240.3,3.041,22.5,21.8,6.2,236
2024-06-27T21:58:15.1514418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,241.63,3.041,22.5,21.8,6.5,237
2024-06-27T21:58:15.4014154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,242.55,3.041,22.5,21.8,6.6,238
2024-06-27T21:58:15.6512923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,245.62,2.994,23.5,21.8,6.8,241
2024-06-27T21:58:15.9013121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,245.97,2.994,23.5,22,6.9,241
2024-06-27T21:58:16.1512547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,248.22,2.994,23.5,22,7.3,243
2024-06-27T21:58:16.4011586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,247.98,2.994,23.5,22,7.6,242
2024-06-27T21:58:16.6512524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,249.84,2.928,23.6,22,7.6,244
2024-06-27T21:58:16.9011211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,248.1,2.928,23.6,22.2,7.4,242
2024-06-27T21:58:17.1511100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,247.5,2.928,23.6,22.2,7.5,241
2024-06-27T21:58:17.4009608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,246.39,2.928,23.6,22.2,7.3,240
2024-06-27T21:58:17.6509752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,243.87,2.902,22.9,22.2,7.2,237
2024-06-27T21:58:17.9009344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,242.69,2.902,22.9,22.3,6.9,236
2024-06-27T21:58:18.1508660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,241.36,2.902,22.9,22.3,7,234
2024-06-27T21:58:18.4008811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,241.94,2.902,22.9,22.3,6.9,235
2024-06-27T21:58:18.6507455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,241.44,2.919,22.6,22.3,6.7,235
2024-06-27T21:58:18.9007255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,240.85,2.919,22.6,22.5,6.7,234
2024-06-27T21:58:19.1506426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,244.01,2.919,22.6,22.5,6.8,238
2024-06-27T21:58:19.4006071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,242.86,2.919,22.6,22.5,7,236
2024-06-27T21:58:19.6505983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,245.22,2.948,23.5,22.5,7,239
2024-06-27T21:58:19.9005121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,245.73,2.948,23.5,22.7,7.2,239
2024-06-27T21:58:20.1504854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,245.62,2.948,23.5,22.7,7.6,238
2024-06-27T21:58:20.4004233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,245,2.948,23.5,22.7,7.7,237
2024-06-27T21:58:20.6503576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,246.99,2.949,24.8,22.7,7.8,239
2024-06-27T21:58:20.9003010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,248.14,2.949,24.8,22.8,8,240
2024-06-27T21:58:21.1502301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,247.22,2.949,24.8,22.8,7.9,239
2024-06-27T21:58:21.4002525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,246.44,2.949,24.8,22.8,7.9,238
2024-06-27T21:58:21.6501785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.87,245.76,2.924,24.8,22.8,7.9,237
2024-06-27T21:58:21.9001158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,244.84,2.924,24.8,22.8,7.8,236
2024-06-27T21:58:22.1500498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,244.41,2.924,24.8,22.8,7.5,236
2024-06-27T21:58:22.4000083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,244.41,2.924,24.8,22.8,7.5,236
2024-06-27T21:58:22.6499560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,242.66,2.894,23.4,22.8,7.5,234
2024-06-27T21:58:22.8999351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,241.22,2.894,23.4,22.9,7.5,232
2024-06-27T21:58:23.1498270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,238.98,2.894,23.4,22.9,7,230
2024-06-27T21:58:23.3997934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,239.72,2.894,23.4,22.9,7,231
2024-06-27T21:58:23.6497646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,237.71,2.869,22.2,22.9,6.8,229
2024-06-27T21:58:23.8997106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,237.12,2.869,22.2,23.1,6.8,228
2024-06-27T21:58:24.1496736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,236.81,2.869,22.2,23.1,6.6,228
2024-06-27T21:58:24.3995305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,236.48,2.869,22.2,23.1,6.4,228
2024-06-27T21:58:24.6495729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,235.08,2.855,22.2,23.1,6.4,226
2024-06-27T21:58:24.8994799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,235.24,2.855,22.2,23.1,6.5,226
2024-06-27T21:58:25.1494153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,234.92,2.855,22.2,23.1,6.3,226
2024-06-27T21:58:25.3994068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,235.47,2.855,22.2,23.1,6.2,227
2024-06-27T21:58:25.6493631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,237.03,2.832,23.6,23.1,6,229
2024-06-27T21:58:25.8992692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,238.45,2.832,23.6,23.1,6.4,230
2024-06-27T21:58:26.1492236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,239.1,2.832,23.6,23.1,6.8,230
2024-06-27T21:58:26.3992007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,240.91,2.832,23.6,23.1,7,232
2024-06-27T21:58:26.6491572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,242.55,2.793,25.4,23.1,7.2,233
2024-06-27T21:58:26.8991059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,244.99,2.793,25.4,23.1,7.3,236
2024-06-27T21:58:27.1490570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,245.76,2.793,25.4,23.1,7.3,237
2024-06-27T21:58:27.3989524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,245.44,2.793,25.4,23.1,7.1,237
2024-06-27T21:58:27.6488928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,245.9,2.726,26.2,23.1,7.1,237
2024-06-27T21:58:27.8989221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,246.42,2.726,26.2,23.2,6.9,238
2024-06-27T21:58:28.1488461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,245.98,2.726,26.2,23.2,7.1,237
2024-06-27T21:58:28.3988563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,246.13,2.726,26.2,23.2,7.2,237
2024-06-27T21:58:28.6487874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,244.56,2.652,25.4,23.2,7.1,235
2024-06-27T21:58:28.9037273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.91,2.652,25.4,23.4,6.6,235
2024-06-27T21:58:29.1496819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,242.4,2.652,25.4,23.4,6.6,233
2024-06-27T21:58:29.3986275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,243.32,2.652,25.4,23.4,6.7,234
2024-06-27T21:58:29.6485359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,241.41,2.614,23.8,23.4,6.6,232
2024-06-27T21:58:29.8984640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,240.66,2.614,23.8,23.4,6.6,231
2024-06-27T21:58:30.1484226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,240.16,2.614,23.8,23.4,6.3,231
2024-06-27T21:58:30.3983917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,239.25,2.614,23.8,23.4,6.2,230
2024-06-27T21:58:30.6482850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,240.63,2.63,23,23.4,6.3,232
2024-06-27T21:58:30.8983219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,242.41,2.63,23,23.3,6.5,234
2024-06-27T21:58:31.1482771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,241.83,2.63,23,23.3,6.6,233
2024-06-27T21:58:31.3982294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,241.24,2.63,23,23.3,6.7,232
2024-06-27T21:58:31.6482121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,241.82,2.656,23.4,23.3,6.6,233
2024-06-27T21:58:31.8980927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,243.67,2.656,23.4,23.3,6.8,235
2024-06-27T21:58:32.1480675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,243.15,2.656,23.4,23.3,6.5,235
2024-06-27T21:58:32.3980011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.93,2.656,23.4,23.3,6,236
2024-06-27T21:58:32.6480163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,237.21,2.645,24.2,23.3,5.2,230
2024-06-27T21:58:32.8978753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,240.4,2.645,24.2,23.4,4.8,236
2024-06-27T21:58:33.1478236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,235.01,2.645,24.2,23.4,4.8,228
2024-06-27T21:58:33.3978428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,247.7,2.645,24.2,23.4,5.4,244
2024-06-27T21:58:33.6477580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,241.45,2.602,24.3,23.4,5.1,236
2024-06-27T21:58:33.8977578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,238.41,2.602,24.3,23.5,4.7,233
2024-06-27T21:58:34.1474935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.67,2.602,24.3,23.5,5.7,237
2024-06-27T21:58:34.3976029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,241.99,2.602,24.3,23.5,5.6,235
2024-06-27T21:58:34.6475852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,244.73,2.575,24.2,23.5,5.8,238
2024-06-27T21:58:34.8975197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,239.71,2.575,24.2,23.4,5.9,231
2024-06-27T21:58:35.1474805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,240.36,2.575,24.2,23.4,5.5,233
2024-06-27T21:58:35.3974261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,233.78,2.575,24.2,23.4,5.4,224
2024-06-27T21:58:35.6399658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,234.72,2.59,24.8,23.4,5.1,226
2024-06-27T21:58:35.8898205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,237.49,2.59,24.8,23.2,5.9,228
2024-06-27T21:58:36.1398452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,237.49,2.59,24.8,23.2,5.9,228
2024-06-27T21:58:36.4053738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,238.03,2.59,24.8,23.2,5.8,229
2024-06-27T21:58:36.6397472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,239.05,2.607,26.1,23.2,5.8,230
2024-06-27T21:58:36.9052866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,241.99,2.607,26.1,23,5.9,234
2024-06-27T21:58:37.1396253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,244.77,2.607,26.1,23,6.2,237
2024-06-27T21:58:37.3896394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,247.59,2.607,26.1,23,6.5,240
2024-06-27T21:58:37.6551987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,248.68,2.593,27.3,23,6.1,242
2024-06-27T21:58:37.8894965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,248.63,2.593,27.3,23,6.9,240
2024-06-27T21:58:38.1551103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,256.77,2.593,27.3,23,7.5,249
2024-06-27T21:58:38.3894022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,256.29,2.593,27.3,23,5.8,253
2024-06-27T21:58:38.6494837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,249.13,2.525,27.5,23,7,240
2024-06-27T21:58:38.8891741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,246.25,2.525,27.5,22.9,6.7,237
2024-06-27T21:58:39.1392461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,250.88,2.525,27.5,22.9,7.7,241
2024-06-27T21:58:39.3891884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,250.39,2.447,26,22.9,7.9,240
2024-06-27T21:58:39.6391398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,250.39,2.447,26,22.9,7.9,240
2024-06-27T21:58:39.8890797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,250.39,2.447,26,22.9,7.9,240
2024-06-27T21:58:40.1389815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,246.76,2.447,26,22.9,7.6,236
2024-06-27T21:58:40.3889693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,245.57,2.447,26,22.9,7.3,235
2024-06-27T21:58:40.6389330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,244.16,2.423,23.2,22.9,7.2,234
2024-06-27T21:58:40.8935876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,243.3,2.423,23.2,23,7.1,233
2024-06-27T21:58:41.1388546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,241.15,2.423,23.2,23,6.7,231
2024-06-27T21:58:41.3887838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,241,2.423,23.2,23,6.6,231
2024-06-27T21:58:41.6390057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,239.35,2.44,21.1,23,6.4,230
2024-06-27T21:58:41.8887076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,237.57,2.44,21.1,23.1,6.2,228
2024-06-27T21:58:42.1386708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,237.05,2.44,21.1,23.1,5.9,228
2024-06-27T21:58:42.3886118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,235.39,2.44,21.1,23.1,5.8,226
2024-06-27T21:58:42.6385615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,235.05,2.461,21.5,23.1,5.6,226
2024-06-27T21:58:42.8884670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,235.89,2.461,21.5,23,5.7,227
2024-06-27T21:58:43.1540222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,237.35,2.461,21.5,23,5.7,229
2024-06-27T21:58:43.3883074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,241.26,2.461,21.5,23,5.8,234
2024-06-27T21:58:43.6539342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,243.89,2.46,24.7,23,5.6,237
2024-06-27T21:58:43.8882910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,239.18,2.46,24.7,22.8,4.6,234
2024-06-27T21:58:44.1382280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,243.6,2.46,24.7,22.8,6.3,235
2024-06-27T21:58:44.3881807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,247.21,2.46,24.7,22.8,6.6,239
2024-06-27T21:58:44.6381483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,247.09,2.46,24.7,22.8,7,238
2024-06-27T21:58:44.8881108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,249.01,2.442,28.5,22.5,6.8,240
2024-06-27T21:58:45.1380510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,250.9,2.442,28.5,22.5,7,242
2024-06-27T21:58:45.3878901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,253.9,2.442,28.5,22.5,6.9,246
2024-06-27T21:58:45.6379124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,257.6,2.422,30.4,22.5,7.4,249
2024-06-27T21:58:45.8878023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,256.93,2.422,30.4,22.3,7.6,248
2024-06-27T21:58:46.1377561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,256.39,2.422,30.4,22.3,7.8,247
2024-06-27T21:58:46.3876846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,253.27,2.406,29.4,22.3,8,243
2024-06-27T21:58:46.6533742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,253.04,2.406,29.4,22.3,8.5,242
2024-06-27T21:58:46.9033929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.11,252.21,2.406,29.4,22.3,8.5,241
2024-06-27T21:58:47.1532716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.41,249.12,2.406,29.4,22.3,8.7,237
2024-06-27T21:58:47.3876629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.1,246.28,2.406,29.4,22.3,8.3,234
2024-06-27T21:58:47.6374574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,246.27,2.397,26,22.3,8.1,235
2024-06-27T21:58:47.8874545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,246.24,2.397,26,22.4,8,235
2024-06-27T21:58:48.1374511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,245.32,2.397,26,22.4,7.9,234
2024-06-27T21:58:48.4030859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,244.96,2.397,26,22.4,7.6,234
2024-06-27T21:58:48.6373691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,245.64,2.397,26,22.4,7.5,235
2024-06-27T21:58:48.9028984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,244.19,2.399,22,22.5,7,235
2024-06-27T21:58:49.1527750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,238.13,2.399,22,22.5,6.6,228
2024-06-27T21:58:49.3871115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,235.51,2.399,20,22.5,6.2,226
2024-06-27T21:58:49.6372213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,234.43,2.399,20,22.5,6,225
2024-06-27T21:58:49.8871695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,235.27,2.399,20,22.4,6.1,226
2024-06-27T21:58:50.1370147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,234.19,2.399,20,22.4,5.9,225
2024-06-27T21:58:50.3869701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,235.27,2.399,20,22.4,6.1,226
2024-06-27T21:58:50.6526137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,235.65,2.388,21.4,22.4,6.6,225
2024-06-27T21:58:50.9025467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,234.79,2.388,21.4,22.1,6.7,224
2024-06-27T21:58:51.1524710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,238.19,2.388,21.4,22.1,6.4,229
2024-06-27T21:58:51.3867460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,237.11,2.388,21.4,22.1,6.2,228
2024-06-27T21:58:51.6522929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,240.14,2.362,26,22.1,6.4,230
2024-06-27T21:58:51.8867221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,243.05,2.362,26,21.7,6.5,234
2024-06-27T21:58:52.1522621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,245.53,2.362,26,21.7,6.6,237
2024-06-27T21:58:52.4022206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,247.87,2.362,26,21.7,7.1,239
2024-06-27T21:58:52.6365529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,253.33,2.362,26,21.7,7,246
2024-06-27T21:58:52.9021141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,256.69,2.309,30.5,21.7,7.4,248
2024-06-27T21:58:53.1365286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,260.43,2.309,30.5,21.7,7.7,252
2024-06-27T21:58:53.4019874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,259.05,2.309,30.5,21.7,7.9,250
2024-06-27T21:58:53.6363563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,261.59,2.254,31.7,21.7,7.6,253
2024-06-27T21:58:53.8863405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,257.76,2.254,31.7,21.9,8.4,247
2024-06-27T21:58:54.1518528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.99,255.35,2.254,31.7,21.9,8.5,244
2024-06-27T21:58:54.4018549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,252.8,2.252,29,21.9,8.1,242
2024-06-27T21:58:54.6517401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,251.04,2.252,29,21.9,8,240
2024-06-27T21:58:54.9016961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,249.02,2.252,29,22,7.6,238
2024-06-27T21:58:55.1516546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,248.09,2.252,29,22,7.5,237
2024-06-27T21:58:55.4015679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,247.04,2.252,29,22,7.3,236
2024-06-27T21:58:55.6515166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,245.18,2.313,24.9,22,7.3,235
2024-06-27T21:58:55.9013677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,244.59,2.313,24.9,21.8,7.6,234
2024-06-27T21:58:56.1515015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,244.47,2.313,24.9,21.8,7.5,234
2024-06-27T21:58:56.4014108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,243.21,2.313,24.9,21.8,7.8,232
2024-06-27T21:58:56.6512621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,240.68,2.313,24.9,21.8,7.7,229
2024-06-27T21:58:56.9011757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,240.78,2.362,22.3,21.5,7.9,230
2024-06-27T21:58:57.1356262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,238.95,2.362,22.3,21.5,7.7,228
2024-06-27T21:58:57.4012665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,239.94,2.362,22.3,21.5,7.2,230
2024-06-27T21:58:57.6512073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,239.54,2.341,21.9,21.5,6.9,230
2024-06-27T21:58:57.9011390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,241.6,2.341,21.9,21.3,6.8,233
2024-06-27T21:58:58.1510188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,240.81,2.341,21.9,21.3,6.8,232
2024-06-27T21:58:58.4010279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,240.03,2.341,21.9,21.3,6.3,232
2024-06-27T21:58:58.6353444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,241.44,2.261,23.1,21.3,6.3,233
2024-06-27T21:58:58.9009091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,242.45,2.261,23.1,21.4,6.4,234
2024-06-27T21:58:59.1508966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.78,2.261,23.1,21.4,6,234
2024-06-27T21:58:59.3851711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,243,2.212,25.6,21.4,5.8,235
2024-06-27T21:58:59.6507544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,242.82,2.212,25.6,21.4,5.7,235
2024-06-27T21:58:59.9007076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,240.51,2.212,25.6,21.6,5.2,233
2024-06-27T21:59:00.1350470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,245.26,2.212,25.6,21.6,5.7,238
2024-06-27T21:59:00.3849849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,249.14,2.212,25.6,21.6,6.1,242
2024-06-27T21:59:00.6504479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,245.74,2.244,27.8,21.6,6.2,237
2024-06-27T21:59:00.9004779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,247.54,2.244,27.8,21.7,6.3,239
2024-06-27T21:59:01.1504222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,251.64,2.244,27.8,21.7,6.4,244
2024-06-27T21:59:01.4003415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,248.32,2.244,27.8,21.7,6.8,239
2024-06-27T21:59:01.6504068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,250.67,2.325,29.1,21.7,7.4,241
2024-06-27T21:59:01.9003289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,248.05,2.325,29.1,21.6,7.3,238
2024-06-27T21:59:02.1501653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,247.73,2.325,29.1,21.6,7.7,237
2024-06-27T21:59:02.4001937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,248.54,2.325,29.1,21.6,7.7,238
2024-06-27T21:59:02.6501130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,249.23,2.367,28.7,21.6,7.8,239
2024-06-27T21:59:02.9000581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,248.29,2.367,28.7,21.3,7.9,238
2024-06-27T21:59:03.1499013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,247.59,2.367,28.7,21.3,8,237
2024-06-27T21:59:03.4000313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,248.52,2.367,28.7,21.3,8.1,238
2024-06-27T21:59:03.6499596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,247.38,2.334,26.9,21.3,8,237
2024-06-27T21:59:03.8998604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,246.87,2.334,26.9,21.1,7.7,237
2024-06-27T21:59:04.1498044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,246.37,2.334,26.9,21.1,7.3,237
2024-06-27T21:59:04.3997813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,245.97,2.334,26.9,21.1,7,237
2024-06-27T21:59:04.6497390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,245.61,2.265,24.4,21.1,6.9,237
2024-06-27T21:59:04.8996950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,246.9,2.265,24.4,21.1,6.7,239
2024-06-27T21:59:05.1496580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,244.99,2.265,24.4,21.1,6.5,237
2024-06-27T21:59:05.3996397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,245.62,2.265,24.4,21.1,6.4,238
2024-06-27T21:59:05.6495683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,244.7,2.226,22.9,21.1,6.4,237
2024-06-27T21:59:05.8995166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,242.79,2.226,22.9,21.1,6.2,235
2024-06-27T21:59:06.1494456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,244.07,2.226,22.9,21.1,6.5,236
2024-06-27T21:59:06.3993719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,244.86,2.226,22.9,21.1,6.5,237
2024-06-27T21:59:06.6493544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,245.63,2.249,23.3,21.1,6.5,238
2024-06-27T21:59:06.8992450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,246.26,2.249,23.3,21.1,6.9,238
2024-06-27T21:59:07.1492593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,246.91,2.249,23.3,21.1,6.8,239
2024-06-27T21:59:07.3990742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,248.84,2.249,23.3,21.1,7,241
2024-06-27T21:59:07.6490635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,249.15,2.284,25,21.1,7.1,241
2024-06-27T21:59:07.8991279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.19,2.284,25,21.2,7.2,242
2024-06-27T21:59:08.1490478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.19,2.284,25,21.2,7.2,242
2024-06-27T21:59:08.3990207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,250.85,2.284,25,21.2,7.1,243
2024-06-27T21:59:08.6488537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,248.12,2.284,25,21.2,6.9,240
2024-06-27T21:59:08.8988474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,246.17,2.293,25.7,21.2,6.6,238
2024-06-27T21:59:09.1488424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,245.23,2.293,25.7,21.2,6.5,237
2024-06-27T21:59:09.3987958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.35,2.293,25.7,21.2,6.3,235
2024-06-27T21:59:09.6487639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,241.02,2.272,24.7,21.2,5.9,233
2024-06-27T21:59:09.8987036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,240.18,2.272,24.7,21.1,5.9,232
2024-06-27T21:59:10.1486330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,238.91,2.272,24.7,21.1,5.6,231
2024-06-27T21:59:10.3986132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,240.76,2.272,24.7,21.1,5.4,234
2024-06-27T21:59:10.6485661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,238.35,2.274,24,21.1,5.4,231
2024-06-27T21:59:10.8985163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,236.92,2.274,24,20.9,5.5,229
2024-06-27T21:59:11.1484589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,237.28,2.274,24,20.9,5.3,230
2024-06-27T21:59:11.3984083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,237.09,2.274,24,20.9,5.2,230
2024-06-27T21:59:11.6483875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,239.55,2.309,25.5,20.9,5.6,232
2024-06-27T21:59:11.8982732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,239.75,2.309,25.5,20.7,5.8,232
2024-06-27T21:59:12.1482146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,242.52,2.309,25.5,20.7,6.1,235
2024-06-27T21:59:12.3981948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,245.95,2.309,25.5,20.7,6.3,239
2024-06-27T21:59:12.6481334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,248.02,2.309,25.5,20.7,6.6,241
2024-06-27T21:59:12.8981022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,250.87,2.338,28,20.6,6.7,244
2024-06-27T21:59:13.1480541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,252.62,2.338,28,20.6,6.8,246
2024-06-27T21:59:13.3979793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,255.37,2.338,28,20.6,7,249
2024-06-27T21:59:13.6478103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,261.74,2.328,28.8,20.6,6.8,257
2024-06-27T21:59:13.8978639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,252.83,2.328,28.8,20.6,6.8,246
2024-06-27T21:59:14.1322242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,252.83,2.328,28.8,20.6,6.8,246
2024-06-27T21:59:14.3977597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,250.68,2.291,26.8,20.6,7.1,243
2024-06-27T21:59:14.6476880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,251.48,2.291,26.8,20.6,7.1,244
2024-06-27T21:59:14.8976573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,250.84,2.291,26.8,20.8,7.1,243
2024-06-27T21:59:15.1476553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,250.69,2.291,26.8,20.8,7,243
2024-06-27T21:59:15.3976057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,247.83,2.291,26.8,20.8,6.7,240
2024-06-27T21:59:15.6475704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,246.76,2.292,23.3,20.8,6.5,240
2024-06-27T21:59:15.8974250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.16,2.292,23.3,21.1,6.1,236
2024-06-27T21:59:16.1474410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,240.51,2.292,23.3,21.1,5.9,233
2024-06-27T21:59:16.3973275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,237.35,2.292,23.3,21.1,5.4,230
2024-06-27T21:59:16.6473690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,235.7,2.292,23.3,21.1,5.3,228
2024-06-27T21:59:16.8973038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,232.95,2.35,20.9,21.1,5.1,226
2024-06-27T21:59:17.1472485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,230.43,2.35,20.9,21.1,4.9,223
2024-06-27T21:59:17.3815823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,230.81,2.35,20.9,21.1,5.1,223
2024-06-27T21:59:17.6471274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,232.59,2.392,21.4,21.1,5.3,225
2024-06-27T21:59:17.8971130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,232.97,2.392,21.4,20.9,5.2,226
2024-06-27T21:59:18.1470230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,232.97,2.392,21.4,20.9,5.2,226
2024-06-27T21:59:18.3970095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.32,2.393,25.3,20.9,5.1,228
2024-06-27T21:59:18.6469212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,236.93,2.393,25.3,20.9,5.2,230
2024-06-27T21:59:18.8968764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,240.08,2.393,25.3,21,5.3,234
2024-06-27T21:59:19.1467818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,241.52,2.393,25.3,21,5.3,236
2024-06-27T21:59:19.3967957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,246.14,2.346,29.2,21,5.5,240
2024-06-27T21:59:19.6467472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,249.55,2.346,29.2,21,5.7,244
2024-06-27T21:59:19.8967149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,253.1,2.346,29.2,21.1,5.9,248
2024-06-27T21:59:20.1466165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,254.29,2.346,29.2,21.1,6.1,249
2024-06-27T21:59:20.3966186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,256.07,2.346,29.2,21.1,6.6,250
2024-06-27T21:59:20.6465368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.28,2.325,29.6,21.1,7.1,244
2024-06-27T21:59:20.8964401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,252.77,2.325,29.6,21.1,6.9,245
2024-06-27T21:59:21.1464173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,257.77,2.325,29.6,21.1,7,251
2024-06-27T21:59:21.3963886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,255.98,2.325,29.6,21.1,6.9,249
2024-06-27T21:59:21.6463511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,253.85,2.376,26.9,21.1,6.6,248
2024-06-27T21:59:21.8963216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,250.34,2.376,26.9,20.9,6.5,244
2024-06-27T21:59:22.1462829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,245.93,2.376,26.9,20.9,6.2,239
2024-06-27T21:59:22.3962583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,245.51,2.376,26.9,20.9,6.4,238
2024-06-27T21:59:22.6461359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.76,2.428,23.9,20.9,6.5,238
2024-06-27T21:59:22.8960788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,243.81,2.428,23.9,20.9,6.4,237
2024-06-27T21:59:23.1460035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,242.7,2.428,23.9,20.9,6.2,236
2024-06-27T21:59:23.3959619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,241.19,2.431,22.4,20.9,6,235
2024-06-27T21:59:23.6459749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,244.56,2.431,22.4,20.9,5.8,240
2024-06-27T21:59:23.8959011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,244.77,2.431,22.4,21.1,5.5,241
2024-06-27T21:59:24.1458244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,243.79,2.431,22.4,21.1,5.4,240
2024-06-27T21:59:24.3957574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,245.1,2.431,22.4,21.1,4.6,245
2024-06-27T21:59:24.6456138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,242.39,2.388,22.6,21.1,3.8,245
2024-06-27T21:59:24.8956907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,245.38,2.388,22.6,21.3,4,248
2024-06-27T21:59:25.1456570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,246.61,2.388,22.6,21.3,4.3,248
2024-06-27T21:59:25.3956261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,246.25,2.383,23.9,21.3,4.1,248
2024-06-27T21:59:25.6455175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,245.41,2.383,23.9,21.3,3.9,248
2024-06-27T21:59:25.8954099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,244.96,2.383,23.9,21.4,4.1,246
2024-06-27T21:59:26.1454179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,247.09,2.383,23.9,21.4,4.7,246
2024-06-27T21:59:26.3953983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,246.69,2.383,23.9,21.4,4.8,245
2024-06-27T21:59:26.6453531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,238.69,2.445,25.5,21.4,4.4,235
2024-06-27T21:59:26.8953234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,233.93,2.445,25.5,21.3,3.9,230
2024-06-27T21:59:27.1452446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,239.3,2.445,25.5,21.3,4.4,236
2024-06-27T21:59:27.3951719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,241.57,2.445,25.5,21.3,5,237
2024-06-27T21:59:27.6450322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,241.29,2.531,26.8,21.3,4.9,237
2024-06-27T21:59:27.8951445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,243.67,2.531,26.8,21,5.1,240
2024-06-27T21:59:28.1450292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.39,2.531,26.8,21,5.4,240
2024-06-27T21:59:28.3950082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,245.65,2.531,26.8,21,6,240
2024-06-27T21:59:28.6490708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,244.35,2.566,27.4,21,6.1,238
2024-06-27T21:59:28.8948759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,244.22,2.566,27.4,20.9,6.5,237
2024-06-27T21:59:29.1448317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,241.06,2.566,27.4,20.9,6.4,233
2024-06-27T21:59:29.3947984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,246.12,2.566,27.4,20.9,5.9,241
2024-06-27T21:59:29.6447396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,249.99,2.538,27.1,20.9,6.3,245
2024-06-27T21:59:29.8947295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,250.14,2.538,27.1,21.1,6.3,245
2024-06-27T21:59:30.1446351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,249.57,2.538,27.1,21.1,6.4,244
2024-06-27T21:59:30.3946190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,249.23,2.488,25.4,21.1,6.3,244
2024-06-27T21:59:30.6445368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,249.91,2.488,25.4,21.1,5.9,246
2024-06-27T21:59:30.8944949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,251.6,2.488,25.4,21.3,5.6,249
2024-06-27T21:59:31.1444460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,249.76,2.488,25.4,21.3,5.2,248
2024-06-27T21:59:31.3943765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,241.41,2.488,25.4,21.3,4.3,240
2024-06-27T21:59:31.6443131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,235.45,2.49,23.5,21.3,4.3,232
2024-06-27T21:59:31.8942871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,230.25,2.49,23.5,21.4,3.8,226
2024-06-27T21:59:32.1441898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,231.73,2.49,23.5,21.4,3.5,230
2024-06-27T21:59:32.3941545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,228.42,2.49,23.5,21.4,3.4,225
2024-06-27T21:59:32.6441667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,225.23,2.542,22.9,21.4,2.8,224
2024-06-27T21:59:32.8940317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,229.54,2.542,22.9,21.4,3.2,229
2024-06-27T21:59:33.1440451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,228.19,2.542,22.9,21.4,3.3,226
2024-06-27T21:59:33.3939025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,230,2.542,22.9,21.4,4.1,225
2024-06-27T21:59:33.6438984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,231.34,2.589,24.4,21.4,4,227
2024-06-27T21:59:33.8938880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,236.7,2.589,24.4,21.2,4.6,233
2024-06-27T21:59:34.1438503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,237.76,2.589,24.4,21.2,4.5,235
2024-06-27T21:59:34.3937841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,245.36,2.585,26.3,21.2,4.8,244
2024-06-27T21:59:34.6437995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,249.07,2.585,26.3,21.2,5.1,248
2024-06-27T21:59:34.8937387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,252.19,2.585,26.3,21.1,5.2,252
2024-06-27T21:59:35.1436649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,252.38,2.585,26.3,21.1,5.8,250
2024-06-27T21:59:35.3935796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,258.25,2.551,27.3,21.1,4.9,261
2024-06-27T21:59:35.6435208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,255.61,2.551,27.3,21.1,5.2,256
2024-06-27T21:59:35.8934820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,257.14,2.551,27.3,21.1,4.8,260
2024-06-27T21:59:36.1434243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,258.99,2.551,27.3,21.1,4.9,262
2024-06-27T21:59:36.3933551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,261.62,2.551,27.3,21.1,5,265
2024-06-27T21:59:36.6434259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,259.18,2.529,27.4,21.1,4.9,262
2024-06-27T21:59:36.8932694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,259.63,2.529,27.4,21.2,5,262
2024-06-27T21:59:37.1431784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,259.6,2.529,27.4,21.2,5.2,261
2024-06-27T21:59:37.3931931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,257.06,2.529,27.4,21.2,5.6,256
2024-06-27T21:59:37.6431608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,252.4,2.562,26.6,21.2,5.7,250
2024-06-27T21:59:37.8930535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,252.3,2.562,26.6,21.4,5.9,249
2024-06-27T21:59:38.1430085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,245.4,2.562,26.6,21.4,6.2,239
2024-06-27T21:59:38.3929993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,242.24,2.562,26.6,21.4,6.1,235
2024-06-27T21:59:38.6428156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,239.12,2.625,24.9,21.4,5.6,233
2024-06-27T21:59:38.8928572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,237.13,2.625,24.9,21.4,6.1,229
2024-06-27T21:59:39.1428270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,237.89,2.625,24.9,21.4,6.6,229
2024-06-27T21:59:39.3927934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,234.79,2.625,24.9,21.4,6.5,225
2024-06-27T21:59:39.6427472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,234.28,2.674,23.1,21.4,6.1,226
2024-06-27T21:59:39.8926995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,233.08,2.674,23.1,21.4,5.8,225
2024-06-27T21:59:40.1425219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,233.26,2.674,23.1,21.4,5.5,226
2024-06-27T21:59:40.3925440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,232.38,2.674,23.1,21.4,5.4,225
2024-06-27T21:59:40.6425704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,231.91,2.666,22.7,21.4,5.2,225
2024-06-27T21:59:40.8924983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,231.15,2.666,22.7,21.5,4.8,225
2024-06-27T21:59:41.1423705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,234.1,2.666,22.7,21.5,4.4,231
2024-06-27T21:59:41.3923341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,231.95,2.634,24.7,21.5,4.8,225
2024-06-27T21:59:41.6423015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,239.33,2.634,24.7,21.5,4.8,236
2024-06-27T21:59:41.8922824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,239.33,2.634,24.7,21.5,4.8,236
2024-06-27T21:59:42.1422050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,242.61,2.634,24.7,21.5,5,240
2024-06-27T21:59:42.3921926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,249.25,2.634,24.7,21.5,5.9,246
2024-06-27T21:59:42.6422003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,252.07,2.644,27.2,21.5,5.9,249
2024-06-27T21:59:42.8920925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,253.76,2.644,27.2,21.5,6.3,250
2024-06-27T21:59:43.1419383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,254.82,2.644,27.2,21.5,6.1,252
2024-06-27T21:59:43.3920034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,259.86,2.644,27.2,21.5,5.7,260
2024-06-27T21:59:43.6419618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.46,2.681,27.8,21.5,5.3,264
2024-06-27T21:59:43.8918799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,259,2.681,27.8,21.4,3.9,270
2024-06-27T21:59:44.1418156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,250.42,2.681,27.8,21.4,4.3,254
2024-06-27T21:59:44.3917760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,247.19,2.681,27.8,21.4,4.5,248
2024-06-27T21:59:44.6416634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,251.05,2.706,26.4,21.4,5,252
2024-06-27T21:59:44.8916991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,250.14,2.706,26.4,21.3,5.7,248
2024-06-27T21:59:45.1415963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,245.95,2.706,26.4,21.3,5.2,244
2024-06-27T21:59:45.3914868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,243.16,2.706,26.4,21.3,5.2,240
2024-06-27T21:59:45.6415626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,237.45,2.697,24.4,21.3,4.8,234
2024-06-27T21:59:45.8844355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,235.69,2.697,24.4,21.3,4.9,231
2024-06-27T21:59:46.1414179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.51,2.697,24.4,21.3,4.4,228
2024-06-27T21:59:46.3913029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,237.71,2.697,24.4,21.3,4.9,234
2024-06-27T21:59:46.6412864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,237.28,2.672,23.3,21.3,5.1,233
2024-06-27T21:59:46.8912578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,236.18,2.672,23.3,21.4,4.9,232
2024-06-27T21:59:47.1411777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,237.58,2.672,23.3,21.4,5.2,233
2024-06-27T21:59:47.3911637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,241.75,2.672,23.3,21.4,5.8,237
2024-06-27T21:59:47.6411017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,246.34,2.66,23.8,21.4,5.8,243
2024-06-27T21:59:47.8910710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.47,2.66,23.8,21.5,5.8,239
2024-06-27T21:59:48.1409498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,246.35,2.66,23.8,21.5,6.1,242
2024-06-27T21:59:48.3908697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,243.2,2.66,23.8,21.5,6.4,237
2024-06-27T21:59:48.6408959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,234.59,2.681,25.3,21.5,5.1,228
2024-06-27T21:59:48.8909269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.43,2.681,25.3,21.6,5.4,234
2024-06-27T21:59:49.1407865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,247.32,2.681,25.3,21.6,6.4,242
2024-06-27T21:59:49.3907744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,240.44,2.681,25.3,21.6,5.9,234
2024-06-27T21:59:49.6406314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.22,2.731,26.8,21.6,6.4,239
2024-06-27T21:59:49.8906645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,248.02,2.731,26.8,21.6,6.7,242
2024-06-27T21:59:50.1406483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,247.46,2.731,26.8,21.6,6.4,242
2024-06-27T21:59:50.3905230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,246.9,2.731,26.8,21.6,6.5,241
2024-06-27T21:59:50.6405401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,244.87,2.777,26.9,21.6,6.3,239
2024-06-27T21:59:50.8904539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,245.16,2.777,26.9,21.5,6.5,239
2024-06-27T21:59:51.1404219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,243.33,2.777,26.9,21.5,6.3,237
2024-06-27T21:59:51.3903785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,239.71,2.793,25.3,21.5,5.8,234
2024-06-27T21:59:51.6402959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,240.42,2.793,25.3,21.5,5.8,235
2024-06-27T21:59:51.8902256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.09,2.793,25.3,21.2,5.8,232
2024-06-27T21:59:52.1402388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,236.31,2.793,25.3,21.2,5.6,230
2024-06-27T21:59:52.3901340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,233.37,2.793,25.3,21.2,5.5,226
2024-06-27T21:59:52.6401522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,232.36,2.75,23.4,21.2,5.2,226
2024-06-27T21:59:52.8900659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,231.96,2.75,23.4,21.2,5,226
2024-06-27T21:59:53.1399892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,231.08,2.75,23.4,21.2,4.6,226
2024-06-27T21:59:53.3899830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,232.12,2.75,23.4,21.2,4.5,228
2024-06-27T21:59:53.6398988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,230.25,2.72,23.2,21.2,4.5,225
2024-06-27T21:59:53.8898948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,232.08,2.72,23.2,21.3,4.2,229
2024-06-27T21:59:54.1398515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,230.2,2.72,23.2,21.3,4.2,226
2024-06-27T21:59:54.3897752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,231.45,2.72,23.2,21.3,4.2,228
2024-06-27T21:59:54.6396574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,231.51,2.745,24.6,21.3,4.3,227
2024-06-27T21:59:54.8897180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,234.07,2.745,24.6,21.3,4.1,232
2024-06-27T21:59:55.1396431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,231.61,2.745,24.6,21.3,3.7,230
2024-06-27T21:59:55.3895690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,239.63,2.811,26.2,21.3,4.6,238
2024-06-27T21:59:55.6395016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,242.74,2.811,26.2,21.3,5,241
2024-06-27T21:59:55.8894663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,242.11,2.811,26.2,21.2,4.8,241
2024-06-27T21:59:56.1393939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,247.13,2.811,26.2,21.2,4.7,249
2024-06-27T21:59:56.3924125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,246.12,2.811,26.2,21.2,4.8,247
2024-06-27T21:59:56.6393526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,245.26,2.838,27.1,21.2,4.5,247
2024-06-27T21:59:56.8893720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,230.58,2.838,27.1,21,3.4,229
2024-06-27T21:59:57.1391926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,230.88,2.838,27.1,21,2.8,234
2024-06-27T21:59:57.3891908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,245.53,2.838,27.1,21,3.7,253
2024-06-27T21:59:57.6391333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,241.17,2.786,26.9,21,3.6,246
2024-06-27T21:59:57.8890232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,247.09,2.786,26.9,21.1,4.6,249
2024-06-27T21:59:58.1389773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,247.73,2.786,26.9,21.1,4.1,253
2024-06-27T21:59:58.3890016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,249.88,2.786,26.9,21.1,4.3,255
2024-06-27T21:59:58.6390198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,249.79,2.717,25.6,21.1,4.6,253
2024-06-27T21:59:58.8888679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,247.38,2.717,25.6,21.1,4.5,250
2024-06-27T21:59:59.1387825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,241.06,2.717,25.6,21.1,4.2,242
2024-06-27T21:59:59.3888327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,237.63,2.717,25.6,21.1,4.8,234
2024-06-27T21:59:59.6387212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,244.6,2.703,23.7,21.1,5.3,243
2024-06-27T21:59:59.8886257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,242.64,2.703,23.7,21.1,5.1,241
2024-06-27T22:00:00.1386009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,242.46,2.703,23.7,21.1,4.8,242
2024-06-27T22:00:00.3885342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,242.07,2.703,23.7,21.1,4.9,241
2024-06-27T22:00:00.6465104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,236.02,2.738,22.7,21.1,4.6,234
2024-06-27T22:00:00.8884289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,233.25,2.738,22.7,21.1,4.1,232
2024-06-27T22:00:01.1383878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,233.25,2.738,22.7,21.1,4.1,232
2024-06-27T22:00:01.3883755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,229.11,2.738,22.7,21.1,3.4,229
2024-06-27T22:00:01.6382967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,231.21,2.767,23,21.1,4.5,227
2024-06-27T22:00:01.8882663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,229.93,2.767,23,21.1,4.5,225
2024-06-27T22:00:02.1382039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,232.09,2.767,23,21.1,4.6,228
2024-06-27T22:00:02.3881660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.68,2.767,23,21.1,4.6,232
2024-06-27T22:00:02.6381414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.8,2.766,24,21.1,4.9,232
2024-06-27T22:00:02.8880885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,238.59,2.766,24,20.9,5,236
2024-06-27T22:00:03.1379437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,240.72,2.766,24,20.9,5.3,238
2024-06-27T22:00:03.3879267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,243.08,2.766,24,20.9,5.7,240
2024-06-27T22:00:03.6378858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.95,2.748,25.2,20.9,5.7,242
2024-06-27T22:00:03.8878629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,247.24,2.748,25.2,20.8,6.1,244
2024-06-27T22:00:04.1378237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,248.2,2.748,25.2,20.8,6.2,245
2024-06-27T22:00:04.3877954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,232.04,2.748,25.2,20.8,3.5,232
2024-06-27T22:00:04.6377479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,241.13,2.741,25.6,20.8,2.8,255
2024-06-27T22:00:04.8877009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,233.7,2.741,25.6,20.9,1.3,296
2024-06-27T22:00:05.1376226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.74,205.6,2.741,25.6,20.9,0,296
2024-06-27T22:00:05.3875833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,216.78,2.741,25.6,20.9,1,228
2024-06-27T22:00:05.6374892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,239.08,2.751,25.5,20.9,2.6,254
2024-06-27T22:00:05.8874897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,231.1,2.751,25.5,20.8,2.2,243
2024-06-27T22:00:06.1374623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,227.61,2.751,25.5,20.8,2,238
2024-06-27T22:00:06.3873493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,205.5,2.751,25.5,20.8,0,238
2024-06-27T22:00:06.6373102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,219.33,2.788,25.2,20.8,2.4,215
2024-06-27T22:00:06.8873227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,218.73,2.788,25.2,20.7,2.7,212
2024-06-27T22:00:07.1372041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,227.56,2.788,25.2,20.7,2.7,230
2024-06-27T22:00:07.3871565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,231.8,2.788,25.2,20.7,3.5,232
2024-06-27T22:00:07.6371130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,240.91,2.809,25.2,20.7,3.3,250
2024-06-27T22:00:07.8871005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,239.43,2.809,25.2,20.7,4,242
2024-06-27T22:00:08.1370087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,240.51,2.809,25.2,20.7,4.3,242
2024-06-27T22:00:08.3869646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,242.48,2.809,25.2,20.7,4.7,243
2024-06-27T22:00:08.6368378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,244.14,2.785,25.2,20.7,5.5,242
2024-06-27T22:00:08.8868788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,236.6,2.785,25.2,20.8,5.2,232
2024-06-27T22:00:09.1368027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,244.83,2.785,25.2,20.8,5.2,244
2024-06-27T22:00:09.3867403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,245.1,2.785,25.2,20.8,5.3,244
2024-06-27T22:00:09.6366761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,251.64,2.74,24.8,20.8,5.8,251
2024-06-27T22:00:09.8866959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,245.08,2.74,24.8,21,5.2,244
2024-06-27T22:00:10.1366103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,234.84,2.74,24.8,21,3.8,235
2024-06-27T22:00:10.3865564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,237.4,2.74,24.8,21,4.4,236
2024-06-27T22:00:10.6365134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,237.38,2.731,23.7,21,4.3,237
2024-06-27T22:00:10.8864791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,241.94,2.731,23.7,21,4.5,243
2024-06-27T22:00:11.1364114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,237.97,2.731,23.7,21,4.1,239
2024-06-27T22:00:11.3864251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,233.91,2.731,23.7,21,4,233
2024-06-27T22:00:11.6363591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,234.28,2.769,22.7,21,4.1,234
2024-06-27T22:00:11.8862461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,231.63,2.769,22.7,20.7,4.1,230
2024-06-27T22:00:12.1362524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,227.07,2.769,22.7,20.7,3.4,226
2024-06-27T22:00:12.3860677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,219.27,2.769,22.7,20.7,3.4,212
2024-06-27T22:00:12.6360869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,220.73,2.806,22.8,20.7,2.8,218
2024-06-27T22:00:12.8860208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,220.13,2.806,22.8,20.5,2.8,217
2024-06-27T22:00:13.1358762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,222.1,2.806,22.8,20.5,3.1,219
2024-06-27T22:00:13.3859364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,222.82,2.806,22.8,20.5,3,221
2024-06-27T22:00:13.6359669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,230.48,2.805,24.3,20.5,3.3,232
2024-06-27T22:00:13.8858709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,237.2,2.805,24.3,20.7,3.3,244
2024-06-27T22:00:14.1358561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,238.86,2.805,24.3,20.7,4.1,241
2024-06-27T22:00:14.3857106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234.96,2.805,24.3,20.7,3.7,237
2024-06-27T22:00:14.6357376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,241.83,2.77,26.5,20.7,4.3,243
2024-06-27T22:00:14.8856968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,249.35,2.77,26.5,21,4.2,255
2024-06-27T22:00:15.1356228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,259.33,2.77,26.5,21,4.6,267
2024-06-27T22:00:15.3855808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,252.26,2.77,26.5,21,4,261
2024-06-27T22:00:15.6354983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,253.58,2.74,27.3,21,4.3,260
2024-06-27T22:00:15.8853392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,251.39,2.74,27.3,21.1,4.1,258
2024-06-27T22:00:16.1354444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,254.28,2.74,27.3,21.1,4.6,259
2024-06-27T22:00:16.3853549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.18,2.74,27.3,21.1,4.5,258
2024-06-27T22:00:16.6353046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,254.91,2.761,26.1,21.1,3.9,266
2024-06-27T22:00:16.8852245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,250.4,2.761,26.1,20.9,3.8,260
2024-06-27T22:00:17.1351510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,252.91,2.761,26.1,20.9,3.8,264
2024-06-27T22:00:17.3851505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,249.86,2.761,26.1,20.9,4.2,256
2024-06-27T22:00:17.6350975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,251.22,2.814,24.1,20.9,3.3,269
2024-06-27T22:00:17.8849950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,244.84,2.814,24.1,20.7,2.7,267
2024-06-27T22:00:18.1349373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,227.72,2.814,24.1,20.7,3.3,227
2024-06-27T22:00:18.3849189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,227.57,2.814,24.1,20.7,3.6,225
2024-06-27T22:00:18.6348150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,225.02,2.839,22.5,20.7,4.6,218
2024-06-27T22:00:18.8848594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,224.01,2.839,22.5,20.7,4.4,217
2024-06-27T22:00:19.1347774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,225.56,2.839,22.5,20.7,4,221
2024-06-27T22:00:19.3847280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,228.81,2.839,22.5,20.7,3.7,228
2024-06-27T22:00:19.6346192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,234.38,2.814,22.4,20.7,4.1,235
2024-06-27T22:00:19.8845735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,221.53,2.814,22.4,20.8,3.5,216
2024-06-27T22:00:20.1345565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,223.95,2.814,22.4,20.8,3.2,222
2024-06-27T22:00:20.3845537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,225.91,2.814,22.4,20.8,3.3,225
2024-06-27T22:00:20.6344523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,228.84,2.763,23.2,20.8,4.1,225
2024-06-27T22:00:20.8844098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,224.89,2.763,23.2,21,5.3,215
2024-06-27T22:00:21.1343140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.71,2.763,23.2,21,4.6,232
2024-06-27T22:00:21.3842932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,230.78,2.763,23.2,21,3.7,230
2024-06-27T22:00:21.6342121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,232.87,2.74,24.6,21,3.6,233
2024-06-27T22:00:21.8842159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.36,2.74,24.6,21,3.8,236
2024-06-27T22:00:22.1341616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,237.24,2.74,24.6,21,3.4,242
2024-06-27T22:00:22.3840805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,226.04,2.74,24.6,21,2.8,226
2024-06-27T22:00:22.6340377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,233.05,2.775,26,21,3.7,232
2024-06-27T22:00:22.8839919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,233.29,2.775,26,21,4.7,228
2024-06-27T22:00:23.1339232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,239.16,2.775,26,21,4.7,237
2024-06-27T22:00:23.3839030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,247.75,2.775,26,21,5.9,245
2024-06-27T22:00:23.6338544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,250.18,2.809,26.7,21,5.7,249
2024-06-27T22:00:23.8837984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262,2.809,26.7,20.9,5.7,265
2024-06-27T22:00:24.1337515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,263.29,2.809,26.7,20.9,6.1,265
2024-06-27T22:00:24.3836630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.98,2.809,26.7,20.9,6.2,268
2024-06-27T22:00:24.6335932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,257.52,2.809,26.7,20.9,4.9,263
2024-06-27T22:00:24.8835752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,248.57,2.809,26.7,20.7,5.2,249
2024-06-27T22:00:25.1335556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,242.81,2.818,25.8,20.7,6.6,237
2024-06-27T22:00:25.3835187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,250.84,2.818,25.8,20.7,5.6,251
2024-06-27T22:00:25.6333976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,237.7,2.821,23.8,20.7,4.2,239
2024-06-27T22:00:25.8833017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,232.04,2.821,23.8,20.7,4.4,229
2024-06-27T22:00:26.1333056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,228.54,2.821,23.8,20.7,4,225
2024-06-27T22:00:26.3831585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,226.98,2.821,23.8,20.7,4.1,222
2024-06-27T22:00:26.6331594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,228.45,2.822,21.6,20.7,4.3,225
2024-06-27T22:00:26.8830448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,225.32,2.822,21.6,20.6,4.6,219
2024-06-27T22:00:27.1330978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,220.11,2.822,21.6,20.6,4.5,211
2024-06-27T22:00:27.3830001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,213.09,2.822,21.6,20.6,3.8,201
2024-06-27T22:00:27.6329749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,211.48,2.821,21.1,20.6,3.6,199
2024-06-27T22:00:27.8829446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,218.3,2.821,21.1,20.7,3.6,211
2024-06-27T22:00:28.1328897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,221.04,2.821,21.1,20.7,3.8,215
2024-06-27T22:00:28.3828178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,222.2,2.821,21.1,20.7,3.8,217
2024-06-27T22:00:28.6327463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,224.27,2.821,23.1,20.7,3.6,220
2024-06-27T22:00:28.8827466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,229.88,2.821,23.1,20.9,3.9,228
2024-06-27T22:00:29.1270817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,232.88,2.821,23.1,20.9,4.3,231
2024-06-27T22:00:29.3826334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,235.64,2.821,23.1,20.9,4.6,234
2024-06-27T22:00:29.6325485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,237.79,2.832,26,20.9,4.8,235
2024-06-27T22:00:29.8825310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,239.76,2.832,26,21.1,5,237
2024-06-27T22:00:30.1324746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,239.33,2.832,26,21.1,5.1,236
2024-06-27T22:00:30.3824085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,242.55,2.832,26,21.1,5.3,240
2024-06-27T22:00:30.6323600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,244.55,2.832,27.2,21.1,5.4,242
2024-06-27T22:00:30.8823059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,245.42,2.832,27.2,21,5.5,243
2024-06-27T22:00:31.1322463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.66,2.832,27.2,21,5.6,243
2024-06-27T22:00:31.3822525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,246.13,2.832,27.2,21,5.8,243
2024-06-27T22:00:31.6322445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,244.38,2.84,26.2,21,5.8,241
2024-06-27T22:00:31.8821281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,241.8,2.84,26.2,20.8,6,237
2024-06-27T22:00:32.1320631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,242.72,2.84,26.2,20.8,6.1,238
2024-06-27T22:00:32.3819967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,239.48,2.84,26.2,20.8,5.9,234
2024-06-27T22:00:32.6319633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,237.86,2.831,24.1,20.8,5.4,234
2024-06-27T22:00:32.8818537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,238.63,2.831,24.1,20.6,5.5,235
2024-06-27T22:00:33.1318309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,238.18,2.831,24.1,20.6,5.3,235
2024-06-27T22:00:33.3818299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,239.31,2.831,24.1,20.6,5.2,237
2024-06-27T22:00:33.6317816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,237.75,2.82,22.8,20.6,5,236
2024-06-27T22:00:33.8816803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,238.26,2.82,22.8,20.6,5.2,236
2024-06-27T22:00:34.1316280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,237.75,2.82,22.8,20.6,5,236
2024-06-27T22:00:34.3816084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.21,2.82,22.8,20.6,4.8,236
2024-06-27T22:00:34.6315467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,237.63,2.805,22.6,20.6,4.5,238
2024-06-27T22:00:34.8815019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,240.68,2.805,22.6,20.8,4.8,241
2024-06-27T22:00:35.1314734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,240.36,2.805,22.6,20.8,4.7,241
2024-06-27T22:00:35.3813619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,239.04,2.805,22.6,20.8,4.7,239
2024-06-27T22:00:35.6313073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,237.73,2.821,22.8,20.8,4.3,239
2024-06-27T22:00:35.8870055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,238.07,2.821,22.8,20.8,4.4,239
2024-06-27T22:00:36.1312462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,238.06,2.821,22.8,20.8,4.6,238
2024-06-27T22:00:36.3812226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,237.11,2.821,22.8,20.8,4.5,237
2024-06-27T22:00:36.6311734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,236.73,2.866,23.3,20.8,4.6,236
2024-06-27T22:00:36.8810998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,237.77,2.866,23.3,20.7,5,236
2024-06-27T22:00:37.1310674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,238.53,2.866,23.3,20.7,5.3,236
2024-06-27T22:00:37.3809917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,237.6,2.866,23.3,20.7,5.2,235
2024-06-27T22:00:37.6310023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,241.14,2.903,24.3,20.7,5.2,240
2024-06-27T22:00:37.8808591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,237.99,2.903,24.3,20.7,5.6,234
2024-06-27T22:00:38.1308735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,243.09,2.903,24.3,20.7,5.7,241
2024-06-27T22:00:38.3807769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,241.45,2.903,24.3,20.7,5.6,239
2024-06-27T22:00:38.6306430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,241.46,2.89,25.1,20.7,5.2,240
2024-06-27T22:00:38.8807115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,238.68,2.89,25.1,20.9,5.4,235
2024-06-27T22:00:39.1306451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,243.05,2.89,25.1,20.9,5.5,241
2024-06-27T22:00:39.3805625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,246.11,2.89,25.1,20.9,5.6,245
2024-06-27T22:00:39.6304979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,252.48,2.85,25.1,20.9,5.5,254
2024-06-27T22:00:39.8805067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,241.81,2.85,25.1,21.2,5.7,238
2024-06-27T22:00:40.1303935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,243.69,2.85,25.1,21.2,5.6,241
2024-06-27T22:00:40.3803793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,243.67,2.85,25.1,21.2,5.9,240
2024-06-27T22:00:40.6303410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,243.31,2.842,23.7,21.2,5.9,240
2024-06-27T22:00:40.8802664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,235.5,2.842,23.7,21.3,5.5,230
2024-06-27T22:00:41.1301531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.65,2.842,23.7,21.3,5.1,230
2024-06-27T22:00:41.3801444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,231.33,2.842,23.7,21.3,5.1,225
2024-06-27T22:00:41.6300607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,226.96,2.886,22.1,21.3,4.9,220
2024-06-27T22:00:41.8800662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,224.73,2.886,22.1,21.1,4.8,217
2024-06-27T22:00:42.1300227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,221.69,2.886,22.1,21.1,4.5,213
2024-06-27T22:00:42.3799675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,221.07,2.886,22.1,21.1,4.5,212
2024-06-27T22:00:42.6298080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,220.87,2.932,21.9,21.1,4.5,212
2024-06-27T22:00:42.8798840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,221.13,2.932,21.9,20.8,4.4,213
2024-06-27T22:00:43.1340134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,222.34,2.932,21.9,20.8,4.4,215
2024-06-27T22:00:43.3798122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,221.73,2.932,21.9,20.8,4.4,214
2024-06-27T22:00:43.6297239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,223.71,2.914,23.7,20.8,4.4,216
2024-06-27T22:00:43.8797147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,226.26,2.914,23.7,20.7,4.2,221
2024-06-27T22:00:44.1296445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,228.31,2.914,23.7,20.7,4.3,224
2024-06-27T22:00:44.3796067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,233.14,2.914,23.7,20.7,4.5,231
2024-06-27T22:00:44.6294677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,235.03,2.914,23.7,20.7,4.5,234
2024-06-27T22:00:44.8794515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,236.65,2.914,23.7,20.8,4.6,236
2024-06-27T22:00:45.1294286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,242.46,2.834,26.7,20.8,5,241
2024-06-27T22:00:45.3792536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,246.21,2.834,26.7,20.8,4.9,247
2024-06-27T22:00:45.6292308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,250.59,2.761,28.1,20.8,5.4,250
2024-06-27T22:00:45.8791652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.89,2.761,28.1,21,5.4,253
2024-06-27T22:00:46.1292247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,256.7,2.761,28.1,21,5.7,257
2024-06-27T22:00:46.3947384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,258.85,2.762,26.5,21,5.8,260
2024-06-27T22:00:46.6290714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,250.56,2.762,26.5,21,5.5,250
2024-06-27T22:00:46.8946601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,247.95,2.762,26.5,21,5.6,246
2024-06-27T22:00:47.1290168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,243.6,2.762,26.5,21,5.9,239
2024-06-27T22:00:47.3790060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.8,2.762,26.5,21,6,239
2024-06-27T22:00:47.6289557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,241.88,2.836,23.1,21,6.4,237
2024-06-27T22:00:47.8789118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,236.34,2.836,23.1,21.1,6.1,230
2024-06-27T22:00:48.1287780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,232.99,2.836,23.1,21.1,5.8,226
2024-06-27T22:00:48.3787673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,232.46,2.836,23.1,21.1,5.5,226
2024-06-27T22:00:48.6287488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,230.57,2.904,20.7,21.1,5.4,225
2024-06-27T22:00:48.8786839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,230.01,2.904,20.7,21.2,5.1,225
2024-06-27T22:00:49.1285293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,229.11,2.904,20.7,21.2,4.7,225
2024-06-27T22:00:49.3786036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,226.12,2.904,20.7,21.2,4.5,221
2024-06-27T22:00:49.6285504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,224.6,2.909,20.6,21.2,4.4,219
2024-06-27T22:00:49.8784500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,224.86,2.909,20.6,21.4,4.2,220
2024-06-27T22:00:50.1361049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,223.66,2.909,20.6,21.4,4.2,218
2024-06-27T22:00:50.3784174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.03,2.881,23,21.4,4,221
2024-06-27T22:00:50.6282989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,226.36,2.881,23,21.4,3.9,222
2024-06-27T22:00:50.8783482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,227.22,2.881,23,21.4,4,223
2024-06-27T22:00:51.1282834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,230.07,2.881,23,21.4,4.4,226
2024-06-27T22:00:51.3782088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,233.2,2.881,23,21.4,4.9,229
2024-06-27T22:00:51.6280798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,237.61,2.878,26.9,21.4,5.4,232
2024-06-27T22:00:51.8779463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,241.23,2.878,26.9,21.2,5.9,236
2024-06-27T22:00:52.1280258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,246.2,2.878,26.9,21.2,5.9,243
2024-06-27T22:00:52.3779636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,250.97,2.878,26.9,21.2,6.4,248
2024-06-27T22:00:52.6279367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,251.82,2.906,29.1,21.2,6.6,248
2024-06-27T22:00:52.8778058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,252.14,2.906,29.1,21.1,6.8,248
2024-06-27T22:00:53.1277753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,252.52,2.906,29.1,21.1,7,248
2024-06-27T22:00:53.3777266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,251,2.906,29.1,21.1,6.6,247
2024-06-27T22:00:53.6277254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,253.94,2.915,28,21.1,7.1,250
2024-06-27T22:00:53.8775829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,249.12,2.915,28,21,6.6,245
2024-06-27T22:00:54.1276008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.19,248.62,2.915,28,21,8.2,241
2024-06-27T22:00:54.3775457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,238.59,2.915,28,21,7.5,229
2024-06-27T22:00:54.6275490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,237.83,2.886,24.3,21,7,230
2024-06-27T22:00:54.8774856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,236.16,2.886,24.3,21.1,6.8,228
2024-06-27T22:00:55.1273757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,234.42,2.886,24.3,21.1,6.6,226
2024-06-27T22:00:55.3773744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,233.42,2.886,24.3,21.1,6.4,225
2024-06-27T22:00:55.6272839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,232.89,2.857,20.7,21.1,6.2,226
2024-06-27T22:00:55.8772182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,229.58,2.857,20.7,21.1,5.9,222
2024-06-27T22:00:56.1271127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,230.1,2.857,20.7,21.1,5.8,223
2024-06-27T22:00:56.3771448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,228.56,2.857,20.7,21.1,5.7,221
2024-06-27T22:00:56.6270905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,228.21,2.857,20.7,21.1,5.5,221
2024-06-27T22:00:56.8770980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,229.34,2.847,19.8,21,5.2,224
2024-06-27T22:00:57.1269825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,230.22,2.847,19.8,21,5.3,225
2024-06-27T22:00:57.3768994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,230.68,2.847,19.8,21,5.2,226
2024-06-27T22:00:57.6269408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,231.9,2.836,22,21,5.1,227
2024-06-27T22:00:57.8768669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,236.95,2.836,22,20.8,5.3,234
2024-06-27T22:00:58.1267971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,242.82,2.836,22,20.8,5.7,241
2024-06-27T22:00:58.3767246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,244.03,2.836,22,20.8,5.9,242
2024-06-27T22:00:58.6267148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,248.57,2.819,25.5,20.8,6.5,245
2024-06-27T22:00:58.8765576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,247.07,2.819,25.5,20.8,6.9,242
2024-06-27T22:00:59.1266155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,250.31,2.819,25.5,20.8,7,246
2024-06-27T22:00:59.3765274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,252.63,2.819,25.5,20.8,7,249
2024-06-27T22:00:59.6265319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,254.85,2.789,27.8,20.8,7,251
2024-06-27T22:00:59.8764691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,256.96,2.789,27.8,21,7.2,253
2024-06-27T22:01:00.1263308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,255.75,2.789,27.8,21,7.4,251
2024-06-27T22:01:00.3800095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,256.9,2.789,27.8,21,7.6,252
2024-06-27T22:01:00.6262752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,255.93,2.789,27.8,21,7.5,251
2024-06-27T22:01:00.8762251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,253.71,2.777,27.2,21.2,7.1,249
2024-06-27T22:01:01.1261288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,251.38,2.777,27.2,21.2,7.1,246
2024-06-27T22:01:01.3761242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,248.73,2.777,27.2,21.2,6.9,243
2024-06-27T22:01:01.6261068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,245.89,2.809,24.6,21.2,6.6,241
2024-06-27T22:01:01.8760173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,243.28,2.809,24.6,21.2,6.4,238
2024-06-27T22:01:02.1260250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,241.42,2.809,24.6,21.2,6.6,235
2024-06-27T22:01:02.3758703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,241.44,2.809,24.6,21.2,6.2,236
2024-06-27T22:01:02.6258881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,236.77,2.868,22.3,21.2,6.1,231
2024-06-27T22:01:02.8757224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,235.17,2.868,22.3,21.2,6,229
2024-06-27T22:01:03.1257604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,235.87,2.868,22.3,21.2,6,230
2024-06-27T22:01:03.3757183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,234.78,2.897,22,21.2,5.9,229
2024-06-27T22:01:03.6256748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,233.19,2.897,22,21.2,6.2,226
2024-06-27T22:01:03.8756913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,233.69,2.897,22,20.9,6.2,227
2024-06-27T22:01:04.1255826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,235.11,2.897,22,20.9,6.2,229
2024-06-27T22:01:04.3755752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,236.89,2.897,22,20.9,6.4,231
2024-06-27T22:01:04.6295841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,239.6,2.897,22,20.9,6.7,234
2024-06-27T22:01:04.8753436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,240.58,2.895,24.1,20.7,6.6,235
2024-06-27T22:01:05.1253903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,242.97,2.895,24.1,20.7,6.7,238
2024-06-27T22:01:05.3752883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,246.14,2.895,24.1,20.7,6.8,242
2024-06-27T22:01:05.6252506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,249.44,2.852,26.8,20.7,6.9,245
2024-06-27T22:01:05.8751865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,251.12,2.852,26.8,20.9,6.9,247
2024-06-27T22:01:06.1251632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,251.49,2.852,26.8,20.9,7.1,247
2024-06-27T22:01:06.3750975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,254.37,2.852,26.8,20.9,7.4,250
2024-06-27T22:01:06.6249306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,251.79,2.821,27.2,20.9,7.6,246
2024-06-27T22:01:06.8750370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,250.46,2.821,27.2,21.2,7.6,244
2024-06-27T22:01:07.1249877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,248.6,2.821,27.2,21.2,7.4,242
2024-06-27T22:01:07.3749322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,245.65,2.826,25.2,21.2,7.3,239
2024-06-27T22:01:07.6248720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,244.56,2.826,25.2,21.2,7.6,237
2024-06-27T22:01:07.8748837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,242.41,2.826,25.2,21.4,7.6,234
2024-06-27T22:01:08.1247639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,240.88,2.826,25.2,21.4,7.6,232
2024-06-27T22:01:08.3746067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,239.1,2.826,25.2,21.4,7.4,230
2024-06-27T22:01:08.6246766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,238.71,2.826,25.2,21.4,7.1,230
2024-06-27T22:01:08.8746625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,239.02,2.86,22.5,21.5,7.3,231
2024-06-27T22:01:09.1245411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,237.21,2.86,22.5,21.5,6.6,230
2024-06-27T22:01:09.3744845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,235.99,2.86,22.5,21.5,6.3,229
2024-06-27T22:01:09.6245038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,232.25,2.864,21.2,21.5,6,225
2024-06-27T22:01:09.8744346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,230.77,2.864,21.2,21.4,6,223
2024-06-27T22:01:10.1243830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,226.01,2.864,21.2,21.4,5.6,217
2024-06-27T22:01:10.3743196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,223.54,2.864,21.2,21.4,5.3,214
2024-06-27T22:01:10.6242880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,219.18,2.813,22.3,21.4,5.1,207
2024-06-27T22:01:10.8742124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,219.25,2.813,22.3,21.3,4.7,208
2024-06-27T22:01:11.1241872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,223.76,2.813,22.3,21.3,4.1,217
2024-06-27T22:01:11.3741169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,225.08,2.813,22.3,21.3,3.9,220
2024-06-27T22:01:11.6240106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,222.9,2.771,25.3,21.3,3.9,214
2024-06-27T22:01:11.8740150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,221.25,2.771,25.3,21.2,3.4,213
2024-06-27T22:01:12.1239819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,225.88,2.771,25.3,21.2,3.1,223
2024-06-27T22:01:12.3739422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,238.75,2.771,25.3,21.2,4,240
2024-06-27T22:01:12.6238799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,233.98,2.751,27.4,21.2,3.4,234
2024-06-27T22:01:12.8738557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,240.83,2.751,27.4,21.1,3.1,249
2024-06-27T22:01:13.1237451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,238.92,2.751,27.4,21.1,2.7,250
2024-06-27T22:01:13.3737236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,247.87,2.751,27.4,21.1,2,290
2024-06-27T22:01:13.6236842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,263.2,2.771,27.3,21.1,3,292
2024-06-27T22:01:13.8736511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,253.7,2.771,27.3,21,4.1,262
2024-06-27T22:01:14.1236369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,237.01,2.771,27.3,21,4.7,233
2024-06-27T22:01:14.3735242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,238.5,2.771,27.3,21,7.2,229
2024-06-27T22:01:14.6391439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,238.13,2.8,25.4,21,6.8,230
2024-06-27T22:01:14.8734353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,234.17,2.8,25.4,20.9,5.3,228
2024-06-27T22:01:15.1234046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,243.58,2.8,25.4,20.9,7,237
2024-06-27T22:01:15.3733089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,240.71,2.8,25.4,20.9,6.6,234
2024-06-27T22:01:15.6232977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.78,2.806,23,20.9,6.6,239
2024-06-27T22:01:15.8731249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,240.02,2.806,23,21.1,6.1,235
2024-06-27T22:01:16.1231869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,240.94,2.806,23,21.1,6.2,236
2024-06-27T22:01:16.3731987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,239.49,2.806,23,21.1,6.2,234
2024-06-27T22:01:16.6230447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,238.76,2.806,23,21.1,6.2,233
2024-06-27T22:01:16.8730053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,238.53,2.789,21.4,21.4,5.8,234
2024-06-27T22:01:17.1229945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,233.19,2.789,21.4,21.4,4.7,230
2024-06-27T22:01:17.3765090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,234.58,2.789,21.4,21.4,4.5,233
2024-06-27T22:01:17.6228266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,234.61,2.765,22,21.4,4.4,233
2024-06-27T22:01:17.8728138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.56,2.765,22,21.5,4.7,230
2024-06-27T22:01:18.1383490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,233.87,2.765,22,21.5,5.1,229
2024-06-27T22:01:18.3727442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,229.2,2.787,24.6,21.5,3.9,225
2024-06-27T22:01:18.6227066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,242.46,2.787,24.6,21.5,4.2,245
2024-06-27T22:01:18.8744821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,237.69,2.787,24.6,21.3,3.8,240
2024-06-27T22:01:19.1225857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,222.27,2.787,24.6,21.3,1.8,229
2024-06-27T22:01:19.3725707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,222.47,2.787,24.6,21.3,2.3,223
2024-06-27T22:01:19.6226153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,231.05,2.834,27.1,21.3,1.4,265
2024-06-27T22:01:19.8726205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,244.04,2.834,27.1,21,2.9,259
2024-06-27T22:01:20.1224914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,250.22,2.834,27.1,21,4.3,256
2024-06-27T22:01:20.3725393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,247.11,2.834,27.1,21,4.5,250
2024-06-27T22:01:20.6225569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,254.01,2.834,27.1,21,5.3,256
2024-06-27T22:01:20.8724452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,261.05,2.844,27.7,20.8,7.1,259
2024-06-27T22:01:21.1225632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,254.36,2.844,27.7,20.8,6.9,251
2024-06-27T22:01:21.3724234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,249.66,2.844,27.7,20.8,5.8,248
2024-06-27T22:01:21.6225130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,259.69,2.784,26,20.8,3.9,274
2024-06-27T22:01:21.8725300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,242.41,2.784,26,21,4.7,242
2024-06-27T22:01:22.1225279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,231.53,2.784,26,21,4.5,226
2024-06-27T22:01:22.3880743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,236.6,2.74,23.5,21,5.3,232
2024-06-27T22:01:22.6224600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,236.74,2.74,23.5,21,6.1,230
2024-06-27T22:01:22.8724891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,238.95,2.74,23.5,21.1,6.5,232
2024-06-27T22:01:23.1224072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,240.08,2.74,23.5,21.1,6.3,234
2024-06-27T22:01:23.3724154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,238.21,2.74,23.5,21.1,6.5,231
2024-06-27T22:01:23.6223974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,236.71,2.757,22.1,21.1,6.3,230
2024-06-27T22:01:23.8724321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,238.34,2.757,22.1,21.1,6.4,232
2024-06-27T22:01:24.1223746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,237.44,2.757,22.1,21.1,6.3,231
2024-06-27T22:01:24.3723656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,238.17,2.757,22.1,21.1,6.3,232
2024-06-27T22:01:24.6221746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,237.61,2.757,22.1,21.1,6.4,231
2024-06-27T22:01:24.8723617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,241.9,2.757,22.1,20.9,6.4,237
2024-06-27T22:01:25.1222955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,241.34,2.801,22.4,20.9,7,235
2024-06-27T22:01:25.3722845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,239.51,2.801,22.4,20.9,6.8,233
2024-06-27T22:01:25.6379019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,240.52,2.811,23.6,20.9,6.8,234
2024-06-27T22:01:25.8722143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,236.6,2.811,23.6,20.9,6.2,230
2024-06-27T22:01:26.1377479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,243.1,2.811,23.6,20.9,7,237
2024-06-27T22:01:26.3722185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.95,2.748,25.2,20.9,6,230
2024-06-27T22:01:26.6221918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,250.11,2.748,25.2,20.9,7.6,244
2024-06-27T22:01:26.8721341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,255.84,2.748,25.2,21,7.2,252
2024-06-27T22:01:27.1377421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,258,2.748,25.2,21,6.4,257
2024-06-27T22:01:27.3877114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,253.8,2.699,25.9,21,5.8,253
2024-06-27T22:01:27.6378174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,239.72,2.699,25.9,21,5.7,234
2024-06-27T22:01:27.8720566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,235.8,2.699,25.9,21.2,4.5,232
2024-06-27T22:01:28.1220194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,233.44,2.699,25.9,21.2,4.9,227
2024-06-27T22:01:28.3720127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234.66,2.699,25.9,21.2,3.7,234
2024-06-27T22:01:28.6219775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,236.25,2.705,25.1,21.2,4.8,232
2024-06-27T22:01:28.8719542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,238.52,2.705,25.1,21.2,6.3,231
2024-06-27T22:01:29.1219046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,237.79,2.705,25.1,21.2,6.3,230
2024-06-27T22:01:29.3718574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,236.34,2.705,25.1,21.2,6.3,228
2024-06-27T22:01:29.6218683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,235.03,2.753,23.6,21.2,6.3,227
2024-06-27T22:01:29.8718146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,235.68,2.753,23.6,21.1,6.3,228
2024-06-27T22:01:30.1218052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,233.06,2.753,23.6,21.1,6,225
2024-06-27T22:01:30.3718113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,231.79,2.753,23.6,21.1,6.1,223
2024-06-27T22:01:30.6218212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,231.45,2.776,22.7,21.1,6.1,223
2024-06-27T22:01:30.8717132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,229.19,2.776,22.7,20.9,6.1,220
2024-06-27T22:01:31.1217688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,231.42,2.776,22.7,20.9,6.7,222
2024-06-27T22:01:31.3717206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,233.03,2.771,23.7,20.9,6.6,224
2024-06-27T22:01:31.6216644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,234.35,2.771,23.7,20.9,6.5,226
2024-06-27T22:01:31.8716736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,235.95,2.771,23.7,20.9,6.6,228
2024-06-27T22:01:32.1216060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,237.26,2.771,23.7,20.9,7,229
2024-06-27T22:01:32.3716835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,240.26,2.771,23.7,20.9,7,233
2024-06-27T22:01:32.6214961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,244.43,2.737,26,20.9,7.3,237
2024-06-27T22:01:32.8714872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,244.13,2.737,26,21.1,7,237
2024-06-27T22:01:33.1214979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,242.9,2.737,26,21.1,7.2,235
2024-06-27T22:01:33.3714319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,245.78,2.737,26,21.1,7.6,238
2024-06-27T22:01:33.6370238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,246.62,2.704,27.6,21.1,7.3,239
2024-06-27T22:01:33.8870539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,246.42,2.704,27.6,21.3,6.6,240
2024-06-27T22:01:34.1213674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,246.23,2.704,27.6,21.3,6.1,241
2024-06-27T22:01:34.3713020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,244.9,2.704,27.6,21.3,4.3,246
2024-06-27T22:01:34.6212772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,252.91,2.7,26.5,21.3,6.2,250
2024-06-27T22:01:34.8712321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,231.07,2.7,26.5,21.3,5.3,222
2024-06-27T22:01:35.1212423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,238.33,2.7,26.5,21.3,5.9,231
2024-06-27T22:01:35.3711874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,237.27,2.7,26.5,21.3,5.7,230
2024-06-27T22:01:35.6211427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,232.92,2.74,23.4,21.3,6.3,224
2024-06-27T22:01:35.8711095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,229.08,2.74,23.4,21.3,6.1,219
2024-06-27T22:01:36.1210726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,227.79,2.74,23.4,21.3,6.2,217
2024-06-27T22:01:36.3710426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,224.13,2.787,21.4,21.3,6.1,213
2024-06-27T22:01:36.6210169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,223.08,2.787,21.4,21.3,5.8,212
2024-06-27T22:01:36.8709278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,224.01,2.787,21.4,21.3,6,213
2024-06-27T22:01:37.1209205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,219.9,2.787,21.4,21.3,4.9,209
2024-06-27T22:01:37.3708718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,226.08,2.787,21.4,21.3,5.5,217
2024-06-27T22:01:37.6208533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,221.52,2.772,22.2,21.3,5.4,210
2024-06-27T22:01:37.8864326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,227.01,2.772,22.2,21.2,5.1,219
2024-06-27T22:01:38.1208523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,226.32,2.772,22.2,21.2,5.5,217
2024-06-27T22:01:38.3863481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,232.32,2.772,22.2,21.2,5.8,225
2024-06-27T22:01:38.6206480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,239.11,2.734,25.4,21.2,6.7,231
2024-06-27T22:01:38.8706718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,236.29,2.734,25.4,21.2,6.8,227
2024-06-27T22:01:39.1206453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,234.48,2.734,25.4,21.2,5.6,227
2024-06-27T22:01:39.3861913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,232.4,2.711,27.9,21.2,5.5,223
2024-06-27T22:01:39.6205704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,244.2,2.711,27.9,21.2,6.2,238
2024-06-27T22:01:39.8705185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,240.44,2.711,27.9,21,5.8,234
2024-06-27T22:01:40.1204662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,241.77,2.711,27.9,21,6.6,234
2024-06-27T22:01:40.3860786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,238.17,2.717,27.3,21,6.8,229
2024-06-27T22:01:40.6204018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.9,2.717,27.3,21,6.1,230
2024-06-27T22:01:40.8703610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,237.9,2.717,27.3,21,6.1,230
2024-06-27T22:01:41.1203338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,239.37,2.717,27.3,21,6.6,231
2024-06-27T22:01:41.3859036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.4,2.717,27.3,21,6.5,238
2024-06-27T22:01:41.6203016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,240.8,2.74,25.1,21,6.1,235
2024-06-27T22:01:41.8858527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,245.57,2.74,25.1,21.2,6.6,240
2024-06-27T22:01:42.1201440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,244.93,2.74,25.1,21.2,5.6,242
2024-06-27T22:01:42.3857834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,232.56,2.74,25.1,21.2,5,226
2024-06-27T22:01:42.6200409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,232.17,2.744,23.7,21.2,5.8,224
2024-06-27T22:01:42.8700745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,234.2,2.744,23.7,21.4,6.1,226
2024-06-27T22:01:43.1200301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,234.2,2.744,23.7,21.4,6.1,226
2024-06-27T22:01:43.3699748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,233.6,2.735,23.8,21.4,5.7,226
2024-06-27T22:01:43.6199590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,235.18,2.735,23.8,21.4,5.8,228
2024-06-27T22:01:43.8699030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,235.25,2.735,23.8,21.5,5.8,228
2024-06-27T22:01:44.1199305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,235.25,2.735,23.8,21.5,5.8,228
2024-06-27T22:01:44.3698271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,235.44,2.718,24.2,21.5,5.8,228
2024-06-27T22:01:44.6197938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,234.56,2.718,24.2,21.5,5.7,227
2024-06-27T22:01:44.8697613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,233.68,2.718,24.2,21.3,5.3,227
2024-06-27T22:01:45.1353367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,231.94,2.718,24.2,21.3,5.1,225
2024-06-27T22:01:45.3695452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,237.42,2.718,24.2,21.3,5.8,231
2024-06-27T22:01:45.6194799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,237.99,2.712,24.2,21.3,6.1,231
2024-06-27T22:01:45.8694836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,234.25,2.712,24.2,21.1,5.3,228
2024-06-27T22:01:46.1194908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,233.42,2.712,24.2,21.1,4.9,228
2024-06-27T22:01:46.3849731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,239.08,2.712,24.2,21.1,5.3,235
2024-06-27T22:01:46.6194591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,240.87,2.704,24.6,21.1,5.4,237
2024-06-27T22:01:46.8849815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,237.97,2.704,24.6,21.1,5.7,232
2024-06-27T22:01:47.1193607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,235.78,2.704,24.6,21.1,5.3,230
2024-06-27T22:01:47.3693786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,239.01,2.704,24.6,21.1,5.2,235
2024-06-27T22:01:47.6245365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,238.76,2.684,25.8,21.1,4.9,235
2024-06-27T22:01:47.8690031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,241.81,2.684,25.8,21.2,5,239
2024-06-27T22:01:48.1348510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,233.7,2.684,25.8,21.2,4.7,228
2024-06-27T22:01:48.3691612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,232.02,2.684,25.8,21.2,3.8,229
2024-06-27T22:01:48.6346122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,241.05,2.649,26.7,21.2,4.8,238
2024-06-27T22:01:48.8689512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,240.45,2.649,26.7,21.3,4.8,237
2024-06-27T22:01:49.1190492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,242.33,2.649,26.7,21.3,5,239
2024-06-27T22:01:49.3689729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,244.4,2.649,26.7,21.3,5,242
2024-06-27T22:01:49.6189643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,246.06,2.639,26.5,21.3,5.1,244
2024-06-27T22:01:49.8688905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,246.55,2.639,26.5,21.4,5,245
2024-06-27T22:01:50.1188508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,245.15,2.639,26.5,21.4,5,243
2024-06-27T22:01:50.3740342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,242.63,2.639,26.5,21.4,5.1,239
2024-06-27T22:01:50.6187196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,240.13,2.669,25,21.4,4.9,237
2024-06-27T22:01:50.8687147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,237.85,2.669,25,21.4,4.8,234
2024-06-27T22:01:51.1186573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,236.92,2.669,25,21.4,4.7,233
2024-06-27T22:01:51.3686227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.7,2.669,25,21.4,4.6,230
2024-06-27T22:01:51.6185987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,232.48,2.735,23.7,21.4,4.8,227
2024-06-27T22:01:51.8685400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,231.31,2.735,23.7,21.3,4.6,226
2024-06-27T22:01:52.1185172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,231.95,2.735,23.7,21.3,4.6,227
2024-06-27T22:01:52.3684505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,231.53,2.735,23.7,21.3,4.7,226
2024-06-27T22:01:52.6183939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,230.3,2.771,23.7,21.3,4.5,225
2024-06-27T22:01:52.8683647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,230.23,2.771,23.7,21.2,4.5,225
2024-06-27T22:01:53.1182691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,230.87,2.771,23.7,21.2,4.5,226
2024-06-27T22:01:53.3682488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,231.89,2.771,23.7,21.2,4.4,228
2024-06-27T22:01:53.6180402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,235.11,2.74,25.2,21.2,4.4,232
2024-06-27T22:01:53.8681640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,238.06,2.74,25.2,21.1,4.8,235
2024-06-27T22:01:54.1181779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,239.66,2.74,25.2,21.1,4.9,237
2024-06-27T22:01:54.3679932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,241,2.74,25.2,21.1,4.9,239
2024-06-27T22:01:54.6180304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,243.67,2.688,26.8,21.1,5.1,241
2024-06-27T22:01:54.8679768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,247.33,2.688,26.8,21.2,5.4,245
2024-06-27T22:01:55.1335887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,251.26,2.688,26.8,21.2,5.8,249
2024-06-27T22:01:55.3678781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,250.01,2.688,26.8,21.2,5.6,248
2024-06-27T22:01:55.6334642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,249.83,2.668,27.1,21.2,5.2,249
2024-06-27T22:01:55.8834145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,253.22,2.668,27.1,21.3,5.6,252
2024-06-27T22:01:56.1333608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.28,2.668,27.1,21.3,5.9,247
2024-06-27T22:01:56.3833452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,239.82,2.668,27.1,21.3,4.8,236
2024-06-27T22:01:56.6176511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.58,2.711,25.8,21.3,5.7,242
2024-06-27T22:01:56.8832613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,245.96,2.711,25.8,21.5,5.5,243
2024-06-27T22:01:57.1175975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,232.3,2.711,25.8,21.5,5.3,224
2024-06-27T22:01:57.3675542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,226.01,2.711,25.8,21.5,4.7,216
2024-06-27T22:01:57.6174742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.54,2.757,24.1,21.5,4.5,228
2024-06-27T22:01:57.8675155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,221.56,2.757,24.1,21.5,4,212
2024-06-27T22:01:58.1330045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,224.47,2.757,24.1,21.5,3.7,218
2024-06-27T22:01:58.3829619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,219.68,2.757,24.1,21.5,3.1,212
2024-06-27T22:01:58.6173039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,216.3,2.75,23.4,21.5,2.2,211
2024-06-27T22:01:58.8672450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,221.91,2.75,23.4,21.3,2.2,224
2024-06-27T22:01:59.1172320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,219.8,2.75,23.4,21.3,3.1,213
2024-06-27T22:01:59.3671211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,221.42,2.689,24.5,21.3,3.8,212
2024-06-27T22:01:59.6171000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,226.82,2.689,24.5,21.3,3.4,223
2024-06-27T22:01:59.8671127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,229.81,2.689,24.5,21.2,3.3,229
2024-06-27T22:02:00.1170709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,231.67,2.689,24.5,21.2,3.5,231
2024-06-27T22:02:00.3669908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,232.55,2.612,26.4,21.2,3.6,230
2024-06-27T22:02:00.6169125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,237.83,2.612,26.4,21.2,3.3,241
2024-06-27T22:02:00.8668910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,241.92,2.612,26.4,21.3,3.3,248
2024-06-27T22:02:01.1168417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,243.61,2.612,26.4,21.3,3.4,250
2024-06-27T22:02:01.3667803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,244.13,2.612,26.4,21.3,3.5,250
2024-06-27T22:02:01.6168127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,245.85,2.612,26.4,21.3,3.6,252
2024-06-27T22:02:01.8667009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,251.46,2.589,27.7,21.4,3.7,259
2024-06-27T22:02:02.1322237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,249.43,2.589,27.7,21.4,3.8,255
2024-06-27T22:02:02.3823322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,249.43,2.589,27.7,21.4,3.8,255
2024-06-27T22:02:02.6165873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,247.85,2.62,27.3,21.4,4.1,251
2024-06-27T22:02:02.8665118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,245.69,2.62,27.3,21.4,4.6,245
2024-06-27T22:02:03.1320011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,243.68,2.62,27.3,21.4,4.2,244
2024-06-27T22:02:03.3663997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,251.12,2.62,27.3,21.4,5,251
2024-06-27T22:02:03.6163103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,247.95,2.667,26.1,21.4,4.3,251
2024-06-27T22:02:03.8819844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,240.04,2.667,26.1,21.3,4.3,239
2024-06-27T22:02:04.1162454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,242.74,2.667,26.1,21.3,5,240
2024-06-27T22:02:04.3817001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,240,2.667,26.1,21.3,5.3,235
2024-06-27T22:02:04.6318398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,236.88,2.703,25.2,21.3,5.7,230
2024-06-27T22:02:04.8662068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,234.3,2.703,25.2,21.2,4.8,229
2024-06-27T22:02:05.1316821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,228.9,2.703,25.2,21.2,4.4,222
2024-06-27T22:02:05.3816826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,227.4,2.703,25.2,21.2,4,221
2024-06-27T22:02:05.6159460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,230.41,2.703,25.2,21.2,3.4,229
2024-06-27T22:02:05.8815656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,236.51,2.693,24.9,21.3,3.5,239
2024-06-27T22:02:06.1176997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,231.87,2.693,24.9,21.3,3.5,231
2024-06-27T22:02:06.3657902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,220.98,2.693,24.9,21.3,3.8,211
2024-06-27T22:02:06.6314380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,227.79,2.658,24.5,21.3,4.5,220
2024-06-27T22:02:06.8657529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,234.43,2.658,24.5,21.4,4.3,231
2024-06-27T22:02:07.1313249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,228.12,2.658,24.5,21.4,3.8,223
2024-06-27T22:02:07.3812798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,236.38,2.658,24.5,21.4,4.1,235
2024-06-27T22:02:07.6155962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,220.14,2.669,24,21.4,2.5,216
2024-06-27T22:02:07.8656319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,224.95,2.669,24,21.4,2.5,226
2024-06-27T22:02:08.1310968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,224.42,2.669,24,21.4,2.6,224
2024-06-27T22:02:08.3811291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,222.89,2.669,24,21.4,3.7,215
2024-06-27T22:02:08.6154684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,228.33,2.72,24.1,21.4,3.6,225
2024-06-27T22:02:08.8810447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,213.74,2.72,24.1,21.1,2.8,202
2024-06-27T22:02:09.1153272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,222.61,2.72,24.1,21.1,3.7,215
2024-06-27T22:02:09.3808861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,218.54,2.72,24.1,21.1,3.7,208
2024-06-27T22:02:09.6308416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,220.03,2.72,24.1,21.1,3.3,212
2024-06-27T22:02:09.8650849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,221.54,2.757,25.3,20.9,3.6,213
2024-06-27T22:02:10.1151743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,229.6,2.757,25.3,20.9,4.3,224
2024-06-27T22:02:10.3650835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,231.03,2.757,25.3,20.9,3.7,229
2024-06-27T22:02:10.6150336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,232.76,2.723,27.1,20.9,4,229
2024-06-27T22:02:10.8805752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,237.86,2.723,27.1,21.1,4.7,234
2024-06-27T22:02:11.1149186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.37,2.723,27.1,21.1,5.8,237
2024-06-27T22:02:11.3805018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,245.04,2.723,27.1,21.1,5.4,242
2024-06-27T22:02:11.6304724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,244.74,2.652,28.3,21.1,5,242
2024-06-27T22:02:11.8804043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,245.39,2.652,28.3,21.3,5.2,242
2024-06-27T22:02:12.1147532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,246.56,2.652,28.3,21.3,5.7,242
2024-06-27T22:02:12.3803185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,238.7,2.652,28.3,21.3,4,237
2024-06-27T22:02:12.6302991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,254.88,2.617,27.9,21.3,4.3,260
2024-06-27T22:02:12.8802268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,248.07,2.617,27.9,21.4,5.1,246
2024-06-27T22:02:13.1145839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,245.9,2.617,27.9,21.4,4.6,245
2024-06-27T22:02:13.3645028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,251.21,2.617,27.9,21.4,3.8,258
2024-06-27T22:02:13.6300408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,249.03,2.621,26.1,21.4,2.6,271
2024-06-27T22:02:13.8800210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,246.96,2.621,26.1,21.4,3.6,254
2024-06-27T22:02:14.1143382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,247,2.621,26.1,21.4,4,251
2024-06-27T22:02:14.3799265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,254.87,2.621,26.1,21.4,4,263
2024-06-27T22:02:14.6298587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,200.98,2.659,23.9,21.4,1.7,175
2024-06-27T22:02:14.8798378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,195.66,2.659,23.9,21.2,2.1,164
2024-06-27T22:02:15.1298199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,194.09,2.659,23.9,21.2,1.4,154
2024-06-27T22:02:15.3797442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,205.81,2.659,23.9,21.2,1.5,188
2024-06-27T22:02:15.6296607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,202.12,2.658,22.6,21.2,1.4,180
2024-06-27T22:02:15.8796281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,194.34,2.658,22.6,21.1,1.8,161
2024-06-27T22:02:16.1295660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,218.26,2.658,22.6,21.1,3,211
2024-06-27T22:02:16.3639466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,213.56,2.658,22.6,21.1,3.4,201
2024-06-27T22:02:16.6294550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,219.63,2.625,23.4,21.1,3.4,211
2024-06-27T22:02:16.8794167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,224.82,2.625,23.4,21.2,3.4,220
2024-06-27T22:02:17.1136932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,228.31,2.625,23.4,21.2,3.6,225
2024-06-27T22:02:17.3635550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,232.85,2.625,23.4,21.2,4.1,230
2024-06-27T22:02:17.6136778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,236.64,2.628,26.3,21.2,4.4,233
2024-06-27T22:02:17.8791830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,240.35,2.628,26.3,21.2,4.8,237
2024-06-27T22:02:18.1291457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,241.33,2.628,26.3,21.2,5.2,237
2024-06-27T22:02:18.3791756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,240.79,2.628,26.3,21.2,5.6,235
2024-06-27T22:02:18.6290189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,244.81,2.665,29.2,21.2,5.5,240
2024-06-27T22:02:18.8634181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,245.45,2.665,29.2,21.1,5.5,241
2024-06-27T22:02:19.1290201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,247.02,2.665,29.2,21.1,5.9,242
2024-06-27T22:02:19.3789942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,248.27,2.665,29.2,21.1,5.8,244
2024-06-27T22:02:19.6288633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,256.12,2.688,29.7,21.1,5.7,255
2024-06-27T22:02:19.8788538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,255.07,2.688,29.7,21.1,5.1,256
2024-06-27T22:02:20.1288245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,251.63,2.688,29.7,21.1,4.7,253
2024-06-27T22:02:20.3787481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,239.19,2.688,29.7,21.1,3.4,241
2024-06-27T22:02:20.6286931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,238.24,2.684,27.3,21.1,2.3,254
2024-06-27T22:02:20.8786428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,234.84,2.684,27.3,21.2,2,252
2024-06-27T22:02:21.1129896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,227.39,2.684,27.3,21.2,1.8,237
2024-06-27T22:02:21.3785196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,225.63,2.684,27.3,21.2,2.2,227
2024-06-27T22:02:21.6285012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,221.23,2.693,23.9,21.2,2.6,218
2024-06-27T22:02:21.8784782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,226.37,2.693,23.9,21.3,4.6,218
2024-06-27T22:02:22.1283699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,224.78,2.693,23.9,21.3,5.8,213
2024-06-27T22:02:22.3627769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,224.03,2.693,23.9,21.3,5.2,213
2024-06-27T22:02:22.6127741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,223.45,2.717,21.9,21.3,5.3,213
2024-06-27T22:02:22.8626874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,225.18,2.717,21.9,21.1,5.2,216
2024-06-27T22:02:23.1126236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,224.51,2.717,21.9,21.1,5.2,215
2024-06-27T22:02:23.3626082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,227.53,2.717,21.9,21.1,5.4,219
2024-06-27T22:02:23.6125416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,227.57,2.735,22.7,21.1,5.3,219
2024-06-27T22:02:23.8780119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,229.96,2.735,22.7,20.9,5.2,223
2024-06-27T22:02:24.1280195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,230.64,2.735,22.7,20.9,5.2,224
2024-06-27T22:02:24.3779906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,231.99,2.735,22.7,20.9,5.2,226
2024-06-27T22:02:24.6279605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,234.72,2.703,25.1,20.9,5.1,229
2024-06-27T22:02:24.8779019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,236.97,2.703,25.1,20.9,4.9,233
2024-06-27T22:02:25.1278000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,249.14,2.703,25.1,20.9,5.3,249
2024-06-27T22:02:25.3777745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,249.46,2.703,25.1,20.9,4.4,254
2024-06-27T22:02:25.6277345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,256.5,2.679,27.7,20.9,4.7,261
2024-06-27T22:02:25.8776293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.67,2.679,27.7,21.1,5.7,255
2024-06-27T22:02:26.1119869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,259.89,2.679,27.7,21.1,5.6,261
2024-06-27T22:02:26.3775469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,255.45,2.679,27.7,21.1,6.2,253
2024-06-27T22:02:26.6274011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,258.72,2.691,29.1,21.1,6.5,256
2024-06-27T22:02:26.8774855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,252.58,2.691,29.1,21.2,5.8,250
2024-06-27T22:02:27.1274337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,252.32,2.691,29.1,21.2,6,249
2024-06-27T22:02:27.3773848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,253.02,2.691,29.1,21.2,6.7,248
2024-06-27T22:02:27.6116390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,251.33,2.724,28.3,21.2,6.8,246
2024-06-27T22:02:27.8772737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,249.26,2.724,28.3,21.2,6.5,244
2024-06-27T22:02:28.1272334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,245.69,2.724,28.3,21.2,6.6,239
2024-06-27T22:02:28.3771317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,245.34,2.724,28.3,21.2,6.4,239
2024-06-27T22:02:28.6363665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,244.98,2.724,28.3,21.2,6.2,239
2024-06-27T22:02:28.8771082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,244.16,2.726,25.8,21,6.2,239
2024-06-27T22:02:29.1270439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,242.51,2.726,25.8,21,6.1,237
2024-06-27T22:02:29.3769603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,238.35,2.726,25.8,21,5.8,232
2024-06-27T22:02:29.6269175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,243.19,2.716,23.5,21,6,239
2024-06-27T22:02:29.8768719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.2,2.716,23.5,20.9,6,235
2024-06-27T22:02:30.1267653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,239.48,2.716,23.5,20.9,6,234
2024-06-27T22:02:30.3768214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,239.8,2.716,23.5,20.9,5.8,235
2024-06-27T22:02:30.6267190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,241.33,2.719,23.1,20.9,5.9,237
2024-06-27T22:02:30.8767016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,237.53,2.719,23.1,20.9,5.8,232
2024-06-27T22:02:31.1289236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,240.83,2.719,23.1,20.9,6.4,235
2024-06-27T22:02:31.3765946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,241.39,2.719,23.1,20.9,6.3,236
2024-06-27T22:02:31.6265480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,242.48,2.747,24.2,20.9,6.4,237
2024-06-27T22:02:31.8764464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,242.48,2.747,24.2,20.9,6.4,237
2024-06-27T22:02:32.1263982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,243.58,2.747,24.2,20.9,6.2,239
2024-06-27T22:02:32.3763118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,246.6,2.747,24.2,20.9,6.6,242
2024-06-27T22:02:32.6264048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,246.79,2.747,24.2,20.9,6.7,242
2024-06-27T22:02:32.8763028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,251.33,2.779,25.9,21,6.9,247
2024-06-27T22:02:33.1262094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,248.06,2.779,25.9,21,6.4,244
2024-06-27T22:02:33.3761940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,245.82,2.779,25.9,21,6.4,241
2024-06-27T22:02:33.6261493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,245.59,2.798,27.1,21,7,239
2024-06-27T22:02:33.8760738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,246.67,2.798,27.1,21.1,6.7,241
2024-06-27T22:02:34.1260129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,245.51,2.798,27.1,21.1,6.9,239
2024-06-27T22:02:34.3759826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,245.07,2.798,27.1,21.1,7.1,238
2024-06-27T22:02:34.6259590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,246.07,2.808,27,21.1,7.3,239
2024-06-27T22:02:34.8758706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,245.99,2.808,27,21,7.3,239
2024-06-27T22:02:35.1258021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,247.22,2.808,27,21,8.2,239
2024-06-27T22:02:35.3757878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,243.35,2.808,27,21,7.6,235
2024-06-27T22:02:35.6257520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,246.1,2.823,25.8,21,7.1,240
2024-06-27T22:02:35.8756397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,247.01,2.823,25.8,20.8,7.8,240
2024-06-27T22:02:36.1256716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.92,249,2.823,25.8,20.8,8.1,242
2024-06-27T22:02:36.3755481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.22,246.88,2.823,25.8,20.8,8.3,239
2024-06-27T22:02:36.6255114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,246.63,2.823,25.8,20.8,8.1,239
2024-06-27T22:02:36.8754586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,247.07,2.822,24.8,20.8,8,240
2024-06-27T22:02:37.1255265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,244.18,2.822,24.8,20.8,7.6,237
2024-06-27T22:02:37.3754212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,242.63,2.822,24.8,20.8,7.6,235
2024-06-27T22:02:37.6253016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,243.47,2.799,24.7,20.8,7.6,236
2024-06-27T22:02:37.8753147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,246.57,2.799,24.7,21,7.5,240
2024-06-27T22:02:38.1252152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,246.42,2.799,24.7,21,7.4,240
2024-06-27T22:02:38.3752337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,247.51,2.799,24.7,21,7.6,241
2024-06-27T22:02:38.6250690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,245.51,2.78,25.1,21,7.2,239
2024-06-27T22:02:38.8750160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,242.53,2.78,25.1,21.1,7.2,235
2024-06-27T22:02:39.1250684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,238.94,2.78,25.1,21.1,6.8,231
2024-06-27T22:02:39.3593814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,237.03,2.78,25.1,21.1,6.5,229
2024-06-27T22:02:39.6249611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,242.96,2.803,25.7,21.1,6.5,237
2024-06-27T22:02:39.8748515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,243.12,2.803,25.7,21.2,7,236
2024-06-27T22:02:40.1248799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,242.47,2.803,25.7,21.2,6.6,236
2024-06-27T22:02:40.3747070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,242.06,2.803,25.7,21.2,6.8,235
2024-06-27T22:02:40.6246899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.31,2.803,25.7,21.2,6.8,242
2024-06-27T22:02:40.8746946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,249.01,2.826,26.1,21.2,6.9,244
2024-06-27T22:02:41.1245398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,249.01,2.826,26.1,21.2,6.9,244
2024-06-27T22:02:41.3745672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,248.63,2.826,26.1,21.2,6.7,244
2024-06-27T22:02:41.6245370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,247.79,2.823,25.7,21.2,6.7,243
2024-06-27T22:02:41.8744303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,247.15,2.823,25.7,21.1,6.8,242
2024-06-27T22:02:42.1243849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,247.15,2.823,25.7,21.1,6.8,242
2024-06-27T22:02:42.3743517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,246.39,2.823,25.7,21.1,6.8,241
2024-06-27T22:02:42.6243131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,243.84,2.8,24.8,21.1,6.7,238
2024-06-27T22:02:42.8742382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,242.67,2.8,24.8,21,6.5,237
2024-06-27T22:02:43.1242698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.89,2.8,24.8,21,6.5,240
2024-06-27T22:02:43.3742161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,243.16,2.8,24.8,21,6,239
2024-06-27T22:02:43.6241281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,240.99,2.808,24.5,21,5.4,238
2024-06-27T22:02:43.8740871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,241.73,2.808,24.5,20.9,6.1,237
2024-06-27T22:02:44.1240711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,241.53,2.808,24.5,20.9,6,237
2024-06-27T22:02:44.3739797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,242.65,2.808,24.5,20.9,6.2,238
2024-06-27T22:02:44.6239000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245.79,2.808,24.5,20.9,6.3,242
2024-06-27T22:02:44.8738862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.94,2.851,25.1,20.9,6.5,239
2024-06-27T22:02:45.1238899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,240.1,2.851,25.1,20.9,6.4,234
2024-06-27T22:02:45.3737693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,242.64,2.851,25.1,20.9,6.6,237
2024-06-27T22:02:45.6236838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,243.8,2.897,26.1,20.9,6.8,238
2024-06-27T22:02:45.8736444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.14,2.897,26.1,21,7.1,243
2024-06-27T22:02:46.1236850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,249.13,2.897,26.1,21,7.7,243
2024-06-27T22:02:46.3735731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,248.91,2.913,26.8,21,7.5,243
2024-06-27T22:02:46.6234935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,247.37,2.913,26.8,21,7.5,241
2024-06-27T22:02:46.8734789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.49,2.913,26.8,20.9,6.7,239
2024-06-27T22:02:47.1235125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,245.4,2.913,26.8,20.9,6.4,241
2024-06-27T22:02:47.3734019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,252.36,2.913,26.8,20.9,6.9,249
2024-06-27T22:02:47.6233480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,251.67,2.897,26.1,20.9,7.4,247
2024-06-27T22:02:47.8732859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,247.14,2.897,26.1,20.9,8,240
2024-06-27T22:02:48.1233345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,243.14,2.897,26.1,20.9,7.9,235
2024-06-27T22:02:48.3732228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,235.6,2.897,26.1,20.9,6.2,228
2024-06-27T22:02:48.6143364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,243.51,2.897,26.1,20.9,7.6,236
2024-06-27T22:02:48.8731466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,241.13,2.883,24.5,21,6.7,235
2024-06-27T22:02:49.1230604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,242.94,2.883,24.5,21,6.9,237
2024-06-27T22:02:49.3730460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,240.96,2.883,24.5,21,6.6,235
2024-06-27T22:02:49.6229653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,241.04,2.88,23.6,21,6,237
2024-06-27T22:02:49.8729098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,242.03,2.88,23.6,21.1,6.1,238
2024-06-27T22:02:50.1228878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,234.33,2.88,23.6,21.1,5.1,230
2024-06-27T22:02:50.3728173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.66,2.88,23.6,21.1,5.4,231
2024-06-27T22:02:50.6226943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,234.56,2.897,23.9,21.1,4.9,231
2024-06-27T22:02:50.8726936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,239.7,2.897,23.9,21.1,5.1,238
2024-06-27T22:02:51.1225675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,239.89,2.897,23.9,21.1,6.1,235
2024-06-27T22:02:51.3726065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,240.01,2.897,23.9,21.1,5.5,237
2024-06-27T22:02:51.6144050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,241.2,2.915,25,21.1,5.6,238
2024-06-27T22:02:51.8725156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,240.03,2.915,25,21.1,5.7,236
2024-06-27T22:02:52.1223332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,241.15,2.915,25,21.1,5.9,237
2024-06-27T22:02:52.3724165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,245.79,2.915,25,21.1,6.4,242
2024-06-27T22:02:52.6223661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,243.48,2.915,25,21.1,5.4,242
2024-06-27T22:02:52.8722806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,244.55,2.918,26.3,21.1,5.4,243
2024-06-27T22:02:53.1221266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,247.44,2.918,26.3,21.1,6,245
2024-06-27T22:02:53.3722125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,251.8,2.918,26.3,21.1,6,251
2024-06-27T22:02:53.6221536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,253.98,2.907,26.9,21.1,6.5,252
2024-06-27T22:02:53.8721635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,258.27,2.907,26.9,21.2,7,256
2024-06-27T22:02:54.1220326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,251.44,2.907,26.9,21.2,8,245
2024-06-27T22:02:54.3720094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,248.34,2.907,26.9,21.2,7.5,242
2024-06-27T22:02:54.6219624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,238.37,2.909,26.6,21.2,6.9,230
2024-06-27T22:02:54.8719535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,244.64,2.909,26.6,21.1,7.7,237
2024-06-27T22:02:55.1218615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,244.01,2.909,26.6,21.1,7.8,236
2024-06-27T22:02:55.3718040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.07,245.04,2.909,26.6,21.1,8,237
2024-06-27T22:02:55.6217682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.51,246.17,2.924,25.6,21.1,8.5,238
2024-06-27T22:02:55.8717324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.35,244.98,2.924,25.6,20.9,8.3,237
2024-06-27T22:02:56.1216768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,247.07,2.924,25.6,20.9,8.1,240
2024-06-27T22:02:56.3715354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,244.22,2.924,25.6,20.9,7.2,238
2024-06-27T22:02:56.6216244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,245.47,2.932,24.6,20.9,7.7,239
2024-06-27T22:02:56.8727602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,245.17,2.932,24.6,20.9,7.5,239
2024-06-27T22:02:57.1214587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,244.1,2.932,24.6,20.9,7.3,238
2024-06-27T22:02:57.3606597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,243.49,2.932,24.6,20.9,7.4,237
2024-06-27T22:02:57.6106225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,241.27,2.941,24.3,20.9,7,235
2024-06-27T22:02:57.8605649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,242.75,2.941,24.3,20.9,7,237
2024-06-27T22:02:58.1104534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,243.33,2.941,24.3,20.9,6.9,238
2024-06-27T22:02:58.3760363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,243.33,2.941,24.3,20.9,6.9,238
2024-06-27T22:02:58.6112412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,244.18,2.94,24.7,20.9,6.9,239
2024-06-27T22:02:58.8603276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,244.82,2.94,24.7,21,6.8,240
2024-06-27T22:02:59.1258808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.99,2.94,24.7,21,6.5,241
2024-06-27T22:02:59.3759017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,244.99,2.94,24.7,21,6.5,241
2024-06-27T22:02:59.6101686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,248.42,2.942,25.4,21,6.3,246
2024-06-27T22:02:59.8601333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,250.94,2.942,25.4,21.1,6.4,249
2024-06-27T22:03:00.1101261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,251.4,2.942,25.4,21.1,6.6,249
2024-06-27T22:03:00.3600349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,251.45,2.942,25.4,21.1,6.3,250
2024-06-27T22:03:00.6100301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,250.76,2.944,25.9,21.1,6.6,248
2024-06-27T22:03:00.8754531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,249.43,2.944,25.9,21.2,6.3,247
2024-06-27T22:03:01.1098732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,249.94,2.944,25.9,21.2,6.9,246
2024-06-27T22:03:01.3598035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,250.9,2.944,25.9,21.2,7,247
2024-06-27T22:03:01.6098193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,250.75,2.954,26.3,21.2,6.9,247
2024-06-27T22:03:01.8753494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,253.04,2.954,26.3,21.2,6.9,250
2024-06-27T22:03:02.1097219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,255.59,2.954,26.3,21.2,7.4,252
2024-06-27T22:03:02.3752619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,254.41,2.954,26.3,21.2,7.2,251
2024-06-27T22:03:02.6251976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,254.76,2.963,26.3,21.2,7.4,251
2024-06-27T22:03:02.8750174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,250.53,2.963,26.3,21.1,7.7,245
2024-06-27T22:03:03.1094765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,251.15,2.963,26.3,21.1,8.1,245
2024-06-27T22:03:03.3594440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,250.36,2.963,26.3,21.1,8.1,244
2024-06-27T22:03:03.6094785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,251.63,2.971,25.7,21.1,8,246
2024-06-27T22:03:03.8750682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,248.89,2.971,25.7,21,7.8,243
2024-06-27T22:03:04.1093214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,247.8,2.971,25.7,21,7.6,242
2024-06-27T22:03:04.3749129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,246.72,2.971,25.7,21,7.4,241
2024-06-27T22:03:04.6248140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,248.42,2.971,24.7,21,6.8,245
2024-06-27T22:03:04.8590130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.68,2.971,24.7,20.9,6.6,246
2024-06-27T22:03:05.1246760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,242.73,2.971,24.7,20.9,6.2,239
2024-06-27T22:03:05.3746659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,242.1,2.971,24.7,20.9,5.6,240
2024-06-27T22:03:05.6089937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,245.59,2.968,24.5,20.9,5.9,244
2024-06-27T22:03:05.8589513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,243.62,2.968,24.5,21.1,6.6,239
2024-06-27T22:03:06.1245071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,242.11,2.968,24.5,21.1,7,236
2024-06-27T22:03:06.3745537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,243.48,2.968,24.5,21.1,7.4,237
2024-06-27T22:03:06.6244036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,251.75,2.967,25.4,21.1,7.2,248
2024-06-27T22:03:06.8743631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,251.08,2.967,25.4,21.3,7.6,246
2024-06-27T22:03:07.1242338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,250.91,2.967,25.4,21.3,7.5,246
2024-06-27T22:03:07.3742065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,249.99,2.967,25.4,21.3,7,246
2024-06-27T22:03:07.6242564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,250.38,2.968,26.4,21.3,6.7,247
2024-06-27T22:03:07.8585823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,249.5,2.968,26.4,21.4,6.6,246
2024-06-27T22:03:08.1084986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,251.06,2.968,26.4,21.4,6,250
2024-06-27T22:03:08.3740654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,249.29,2.968,26.4,21.4,6.5,246
2024-06-27T22:03:08.6083788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,247.88,2.98,26.5,21.4,6.2,245
2024-06-27T22:03:08.8740638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,248.61,2.98,26.5,21.1,6.3,246
2024-06-27T22:03:09.1239178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,250.07,2.98,26.5,21.1,6.3,248
2024-06-27T22:03:09.3738827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,247.42,2.98,26.5,21.1,6.8,243
2024-06-27T22:03:09.6238134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,246.55,2.985,25.5,21.1,6.5,243
2024-06-27T22:03:09.8582373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,242.18,2.985,25.5,20.9,6.2,238
2024-06-27T22:03:10.1237516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,242.56,2.985,25.5,20.9,6.8,237
2024-06-27T22:03:10.3580596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,242.39,2.985,25.5,20.9,6.7,237
2024-06-27T22:03:10.6235741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,241.31,2.985,25.5,20.9,6.5,236
2024-06-27T22:03:10.8735738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,240.17,2.987,24.4,21,6.4,235
2024-06-27T22:03:11.1078928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,239.45,2.987,24.4,21,6.4,234
2024-06-27T22:03:11.3735025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,235.84,2.987,24.4,21,5.6,231
2024-06-27T22:03:11.6078592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,237.66,2.988,24.4,21,5.5,234
2024-06-27T22:03:11.8733344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,237.58,2.988,24.4,21.2,5.4,234
2024-06-27T22:03:12.1108539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,238.68,2.988,24.4,21.2,5.3,236
2024-06-27T22:03:12.3732666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,243.5,2.988,24.4,21.2,6.2,240
2024-06-27T22:03:12.6231759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,245.21,3.003,25.6,21.2,6.2,242
2024-06-27T22:03:12.8732045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,247.02,3.003,25.6,21.1,6.4,244
2024-06-27T22:03:13.1229947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.69,3.003,25.6,21.1,6.7,240
2024-06-27T22:03:13.3730637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,246.35,3.003,25.6,21.1,6.8,242
2024-06-27T22:03:13.6074021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,248.5,3.029,27.2,21.1,7,244
2024-06-27T22:03:13.8729954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,249.85,3.029,27.2,20.9,7,246
2024-06-27T22:03:14.1073058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,250.4,3.029,27.2,20.9,7.3,246
2024-06-27T22:03:14.3728716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,250.91,3.029,27.2,20.9,7.6,246
2024-06-27T22:03:14.6228002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,251.57,3.041,28.2,20.9,7.9,246
2024-06-27T22:03:14.8571759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,251.09,3.041,28.2,20.9,8.1,245
2024-06-27T22:03:15.1226418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.06,251.09,3.041,28.2,20.9,8.1,245
2024-06-27T22:03:15.3726460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,250.17,3.041,28.2,20.9,8,244
2024-06-27T22:03:15.6226147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,250.03,3.041,28.2,20.9,7.9,244
2024-06-27T22:03:15.8725372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,249.27,3.017,27.5,21.2,7.8,243
2024-06-27T22:03:16.1225343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,246.37,3.017,27.5,21.2,7.4,240
2024-06-27T22:03:16.3724830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,247.96,3.017,27.5,21.2,7,243
2024-06-27T22:03:16.6224010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,246.9,2.996,25.2,21.2,7.1,242
2024-06-27T22:03:16.8567585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,247.12,2.996,25.2,21.5,7.1,242
2024-06-27T22:03:17.1222357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,244.17,2.996,25.2,21.5,6.7,239
2024-06-27T22:03:17.3792770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,243.6,2.996,25.2,21.5,6.4,239
2024-06-27T22:03:17.6222253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,242.08,3.019,23.4,21.5,6.3,238
2024-06-27T22:03:17.8721229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,241.48,3.019,23.4,21.4,6.4,237
2024-06-27T22:03:18.1221122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,240.17,3.019,23.4,21.4,6.1,236
2024-06-27T22:03:18.3721141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,238.95,3.019,23.4,21.4,6.2,234
2024-06-27T22:03:18.6220258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,237.65,3.071,23.2,21.4,5.7,234
2024-06-27T22:03:18.8719331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,237.6,3.071,23.2,21,5.8,234
2024-06-27T22:03:19.1219068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,238.01,3.071,23.2,21,6,234
2024-06-27T22:03:19.3562293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,238.41,3.071,23.2,21,6.2,234
2024-06-27T22:03:19.6218140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,238.6,3.088,24.7,21,6.1,234
2024-06-27T22:03:19.8717131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,240.75,3.088,24.7,20.8,6.2,237
2024-06-27T22:03:20.1060812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,242.57,3.088,24.7,20.8,6.4,239
2024-06-27T22:03:20.3716778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,245.13,3.088,24.7,20.8,6.6,242
2024-06-27T22:03:20.6216372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,249.23,3.088,24.7,20.8,6.8,247
2024-06-27T22:03:20.8715514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,251.37,3.049,27.3,21,7,248
2024-06-27T22:03:21.1058941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,252.67,3.049,27.3,21,6.9,250
2024-06-27T22:03:21.3559121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,254.23,3.049,27.3,21,7.3,251
2024-06-27T22:03:21.6058383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,256.17,3.049,27.3,21,7.5,253
2024-06-27T22:03:21.8557935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,257.97,2.989,29.6,21.3,7.5,254
2024-06-27T22:03:22.1213402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,257.19,2.989,29.6,21.3,7.5,253
2024-06-27T22:03:22.3712359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,256.41,2.989,29.6,21.3,7.5,252
2024-06-27T22:03:22.6212264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,256.01,2.958,29.9,21.3,7.6,251
2024-06-27T22:03:22.8711465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,256.17,2.958,29.9,21.5,7.6,251
2024-06-27T22:03:23.1210471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,255.04,2.958,29.9,21.5,7.4,250
2024-06-27T22:03:23.3710135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,254.09,2.958,29.9,21.5,7.3,249
2024-06-27T22:03:23.6210415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,251.08,2.994,27.5,21.5,7.3,246
2024-06-27T22:03:23.8709814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,249.21,2.994,27.5,21.5,7.1,244
2024-06-27T22:03:24.1209700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,246.21,2.994,27.5,21.5,7.1,240
2024-06-27T22:03:24.3708671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,245.14,2.994,27.5,21.5,6.9,239
2024-06-27T22:03:24.6208805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,243.94,3.057,24.6,21.5,6.8,239
2024-06-27T22:03:24.8707878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.97,3.057,24.6,21.3,6.6,237
2024-06-27T22:03:25.1207111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,241.79,3.057,24.6,21.3,6.5,237
2024-06-27T22:03:25.3706278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,240.69,3.057,24.6,21.3,6.3,236
2024-06-27T22:03:25.6206429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,241.11,3.078,23.2,21.3,6.4,237
2024-06-27T22:03:25.8705209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,239.35,3.078,23.2,21.1,6.3,235
2024-06-27T22:03:26.1205217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,238.95,3.078,23.2,21.1,6.1,235
2024-06-27T22:03:26.3704848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,241.06,3.078,23.2,21.1,6.1,238
2024-06-27T22:03:26.6204309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,244.17,3.055,24,21.1,6.4,241
2024-06-27T22:03:26.8703610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,245.71,3.055,24,21.1,6.8,242
2024-06-27T22:03:27.1202960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.89,3.055,24,21.1,6.4,242
2024-06-27T22:03:27.3546935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,248.79,3.055,24,21.1,6.2,248
2024-06-27T22:03:27.6202712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,247.93,3.01,26.2,21.1,6.1,246
2024-06-27T22:03:27.8702218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,246.19,3.01,26.2,21,6,244
2024-06-27T22:03:28.1201574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,242.95,3.01,26.2,21,4.6,245
2024-06-27T22:03:28.3700475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.68,3.01,26.2,21,4.2,237
2024-06-27T22:03:28.6199485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,240.51,2.989,28,21,4.2,242
2024-06-27T22:03:28.8699792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,253.04,2.989,28,21.1,5.4,255
2024-06-27T22:03:29.1042542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,251.7,2.989,28,21.1,5.2,254
2024-06-27T22:03:29.3698780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,249.95,2.989,28,21.1,5.3,251
2024-06-27T22:03:29.6198283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,248.76,3.018,28.6,21.1,5.6,248
2024-06-27T22:03:29.8697962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,247.77,3.018,28.6,21.3,6,245
2024-06-27T22:03:30.1197181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,247.39,3.018,28.6,21.3,6.5,243
2024-06-27T22:03:30.3696506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,248.31,3.018,28.6,21.3,7,243
2024-06-27T22:03:30.6196748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,248.82,3.018,28.6,21.3,7.3,243
2024-06-27T22:03:30.8695654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,248.97,3.078,27.9,21.4,7.6,243
2024-06-27T22:03:31.1194017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,247.45,3.078,27.9,21.4,7.6,241
2024-06-27T22:03:31.3695115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,246.09,3.078,27.9,21.4,7.7,239
2024-06-27T22:03:31.6194002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,246.09,3.078,27.9,21.4,7.7,239
2024-06-27T22:03:31.8693969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,246.02,3.078,27.9,21.3,7.7,239
2024-06-27T22:03:32.1193120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,243.75,3.107,26.4,21.3,7.5,237
2024-06-27T22:03:32.3693020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,244.34,3.107,26.4,21.3,7.4,238
2024-06-27T22:03:32.6192021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,245.28,3.086,25.2,21.3,7.2,240
2024-06-27T22:03:32.8691588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,244.68,3.086,25.2,21.2,6.9,240
2024-06-27T22:03:33.1191403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,244.31,3.086,25.2,21.2,6.7,240
2024-06-27T22:03:33.3690713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,242.49,3.086,25.2,21.2,6.5,238
2024-06-27T22:03:33.6189727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,243.52,3.048,25.1,21.2,6.6,239
2024-06-27T22:03:33.8689922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,245.29,3.048,25.1,21.1,6.8,241
2024-06-27T22:03:34.1189181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,245.47,3.048,25.1,21.1,6.9,241
2024-06-27T22:03:34.3688472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,247.33,3.048,25.1,21.1,7.1,243
2024-06-27T22:03:34.6186982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,247.69,3.048,25.1,21.1,7.3,243
2024-06-27T22:03:34.8687601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,250.67,3.039,26,21,7.6,246
2024-06-27T22:03:35.1187068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,248.97,3.039,26,21,7.5,244
2024-06-27T22:03:35.3737746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,247.69,3.039,26,21,7.2,243
2024-06-27T22:03:35.6186040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,246.77,3.039,26,21,7.1,242
2024-06-27T22:03:35.8685729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,248.08,3.064,26.9,20.9,7.4,243
2024-06-27T22:03:36.1185367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,247.91,3.064,26.9,20.9,7.3,243
2024-06-27T22:03:36.3684756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,248.84,3.064,26.9,20.9,7.4,244
2024-06-27T22:03:36.6027650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,248.49,3.064,26.9,20.9,7.2,244
2024-06-27T22:03:36.8683656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,248.95,3.076,26.9,20.9,7.5,244
2024-06-27T22:03:37.1183532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,248.95,3.076,26.9,20.9,7.5,244
2024-06-27T22:03:37.3682597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,244.55,3.076,26.9,20.9,7.1,239
2024-06-27T22:03:37.6181851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,242.16,3.047,26.4,20.9,7,236
2024-06-27T22:03:37.8682565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,239.97,3.047,26.4,21,6.5,234
2024-06-27T22:03:38.1181036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,239.45,3.047,26.4,21,6.2,234
2024-06-27T22:03:38.3680780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,242.97,3.047,26.4,21,6.2,239
2024-06-27T22:03:38.6180148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,244.09,3.028,25.8,21,6.1,241
2024-06-27T22:03:38.8679563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,244.87,3.028,25.8,21.1,6.1,242
2024-06-27T22:03:39.1179017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,242.1,3.028,25.8,21.1,5.8,239
2024-06-27T22:03:39.3678858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,238.67,3.028,25.8,21.1,5.2,236
2024-06-27T22:03:39.6177829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,236.63,3.028,25.8,21.1,4.9,234
2024-06-27T22:03:39.8677406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,240.32,3.048,25.7,21,5.7,237
2024-06-27T22:03:40.1178196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,239.16,3.048,25.7,21,5.8,235
2024-06-27T22:03:40.3676711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,242.63,3.048,25.7,21,6.5,238
2024-06-27T22:03:40.6176132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,243.39,3.079,26.3,21,6.9,238
2024-06-27T22:03:40.8675699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,241.29,3.079,26.3,20.9,7,235
2024-06-27T22:03:41.1174968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,242.02,3.079,26.3,20.9,7,236
2024-06-27T22:03:41.3675043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,244.22,3.079,26.3,20.9,7,239
2024-06-27T22:03:41.6174078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,243,3.091,26.8,20.9,7.1,237
2024-06-27T22:03:41.8673603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,245.39,3.091,26.8,20.7,7.3,240
2024-06-27T22:03:42.1173280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,245.39,3.091,26.8,20.7,7.3,240
2024-06-27T22:03:42.3672414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,246.45,3.091,26.8,20.7,7.5,241
2024-06-27T22:03:42.6172001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,246.77,3.066,27.1,20.7,7.6,241
2024-06-27T22:03:42.8671742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,247.84,3.066,27.1,20.7,7.8,242
2024-06-27T22:03:43.1170653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,249.37,3.066,27.1,20.7,7.8,244
2024-06-27T22:03:43.3670296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,250.91,3.066,27.1,20.7,7.8,246
2024-06-27T22:03:43.6170221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,250.45,3.066,27.1,20.7,8,245
2024-06-27T22:03:43.8671039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,247.72,3.031,26.7,20.9,7.6,242
2024-06-27T22:03:44.1169145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,246.05,3.031,26.7,20.9,7.5,240
2024-06-27T22:03:44.3668757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,244.83,3.031,26.7,20.9,7.2,239
2024-06-27T22:03:44.6168702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,243.37,3.031,25.1,20.9,6.6,239
2024-06-27T22:03:44.8667558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,241.63,3.031,25.1,21,6.4,237
2024-06-27T22:03:45.1167117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,237.72,3.031,25.1,21,6.2,232
2024-06-27T22:03:45.3665285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,231.05,3.031,25.1,21,5.5,224
2024-06-27T22:03:45.6166719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,228.2,3.064,23.4,21,5.8,220
2024-06-27T22:03:45.8665604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,223.59,3.064,23.4,21.1,5.3,214
2024-06-27T22:03:46.1165436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,222.37,3.064,23.4,21.1,4.9,213
2024-06-27T22:03:46.3664283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,220.84,3.064,23.4,21.1,4.7,211
2024-06-27T22:03:46.6163308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,217.93,3.088,23.7,21.1,3.6,209
2024-06-27T22:03:46.8663810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,223.33,3.088,23.7,21.1,3.4,220
2024-06-27T22:03:47.1163048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,230.64,3.088,23.7,21.1,4.2,229
2024-06-27T22:03:47.3662996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,233.9,3.088,23.7,21.1,4.5,233
2024-06-27T22:03:47.6161951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,238.1,3.088,23.7,21.1,5.1,237
2024-06-27T22:03:47.8661100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,242.38,3.086,26.4,21,5.4,241
2024-06-27T22:03:48.1161031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,246.13,3.086,26.4,21,6.1,244
2024-06-27T22:03:48.3661261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,249.92,3.086,26.4,21,6.5,248
2024-06-27T22:03:48.6160138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,254.13,3.064,28.8,21,7.1,251
2024-06-27T22:03:48.8659527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,256.17,3.064,28.8,20.9,7.4,253
2024-06-27T22:03:49.1159353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,260.06,3.064,28.8,20.9,7.4,258
2024-06-27T22:03:49.3658230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,258.49,3.064,28.8,20.9,7.4,256
2024-06-27T22:03:49.6158416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,255.48,3.044,28.8,20.9,7.4,252
2024-06-27T22:03:49.8691606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,255.22,3.044,28.8,20.8,7.3,252
2024-06-27T22:03:50.1156927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,254.07,3.044,28.8,20.8,7.1,251
2024-06-27T22:03:50.3656699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,249.55,3.044,28.8,20.8,6.7,246
2024-06-27T22:03:50.6156189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,247.7,3.044,28.8,20.8,6.5,244
2024-06-27T22:03:50.8655485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,241.77,3.053,26.4,20.8,6.4,237
2024-06-27T22:03:51.1154893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.73,3.053,26.4,20.8,5.9,234
2024-06-27T22:03:51.3654833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,237.86,3.053,26.4,20.8,5.8,233
2024-06-27T22:03:51.6153838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,237.18,3.053,26.4,20.8,5.8,232
2024-06-27T22:03:51.8653634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,235.53,3.083,24,20.9,5.4,232
2024-06-27T22:03:52.1153306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,237.95,3.083,24,20.9,5.3,236
2024-06-27T22:03:52.3652764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,231.11,3.083,24,20.9,4.6,228
2024-06-27T22:03:52.6152198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,235.73,3.114,23.9,20.9,5,234
2024-06-27T22:03:52.8652041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,234.92,3.114,23.9,20.9,5.2,232
2024-06-27T22:03:53.1151024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,236.93,3.114,23.9,20.9,5.5,234
2024-06-27T22:03:53.3649712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,242.99,3.114,23.9,20.9,5.5,243
2024-06-27T22:03:53.6150361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,244.08,3.115,25.2,20.9,5.5,244
2024-06-27T22:03:53.8649866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,236.77,3.115,25.2,20.8,5,235
2024-06-27T22:03:54.1149442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,238.96,3.115,25.2,20.8,5.1,238
2024-06-27T22:03:54.3649101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,238.76,3.115,25.2,20.8,4.4,241
2024-06-27T22:03:54.6148446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,241.92,3.102,26.6,20.8,3.6,251
2024-06-27T22:03:54.8648045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,245.38,3.102,26.6,20.8,4.7,249
2024-06-27T22:03:55.1147531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,246.76,3.102,26.6,20.8,4.4,253
2024-06-27T22:03:55.3646982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,236.62,3.102,26.6,20.8,4.5,236
2024-06-27T22:03:55.5990401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,245.4,3.102,26.6,20.8,5.1,247
2024-06-27T22:03:55.8645402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,245.64,3.066,27.1,21.1,5,247
2024-06-27T22:03:56.1145140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,246.82,3.066,27.1,21.1,5.4,247
2024-06-27T22:03:56.3645017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,246.3,3.066,27.1,21.1,5,248
2024-06-27T22:03:56.6143767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,244.32,3.053,26.3,21.1,5.3,244
2024-06-27T22:03:56.8643841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,242.7,3.053,26.3,21.3,5.4,241
2024-06-27T22:03:57.1036605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,241.35,3.053,26.3,21.3,5.4,239
2024-06-27T22:03:57.3536274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,239.11,3.053,26.3,21.3,5.3,236
2024-06-27T22:03:57.6035939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.75,3.075,25.1,21.3,5.5,234
2024-06-27T22:03:57.8535084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,235.01,3.075,25.1,21.2,5.5,230
2024-06-27T22:03:58.1034716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,233.49,3.075,25.1,21.2,5.4,228
2024-06-27T22:03:58.3534436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,232.83,3.075,25.1,21.2,5.4,227
2024-06-27T22:03:58.6034173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,230.38,3.105,24.5,21.2,5.3,224
2024-06-27T22:03:58.8533138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,230.25,3.105,24.5,21,5.3,224
2024-06-27T22:03:59.1032906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,228.6,3.105,24.5,21,5.1,222
2024-06-27T22:03:59.3687971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,228.6,3.105,24.5,21,5.1,222
2024-06-27T22:03:59.6030241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,230.79,3.105,24.5,21,5.6,224
2024-06-27T22:03:59.8530755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,231.79,3.095,25.1,20.9,5.7,225
2024-06-27T22:04:00.1031684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,233.8,3.095,25.1,20.9,6.1,227
2024-06-27T22:04:00.3530058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,237.07,3.095,25.1,20.9,6.4,231
2024-06-27T22:04:00.6058081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,242.99,3.064,26.8,20.9,6.6,238
2024-06-27T22:04:00.8557842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,249.52,3.064,26.8,20.8,7,246
2024-06-27T22:04:01.1056197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,249.32,3.064,26.8,20.8,7.3,245
2024-06-27T22:04:01.3556684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,251.41,3.064,26.8,20.8,7.2,248
2024-06-27T22:04:01.6212739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,245.59,3.021,28.2,20.8,6.2,242
2024-06-27T22:04:01.8555315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,243.91,3.021,28.2,20.9,6.4,239
2024-06-27T22:04:02.1055162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,247.7,3.021,28.2,20.9,6.5,244
2024-06-27T22:04:02.3553868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,247.06,3.021,28.2,20.9,7.4,241
2024-06-27T22:04:02.6053534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,245.64,2.996,27.7,20.9,7,240
2024-06-27T22:04:02.8553063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,240.77,2.996,27.7,20.9,7.2,233
2024-06-27T22:04:03.1052846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,241.51,2.996,27.7,20.9,7.2,234
2024-06-27T22:04:03.3552206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,242.11,2.996,27.7,20.9,7.1,235
2024-06-27T22:04:03.6052061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,240.05,2.996,27.7,20.9,6.7,233
2024-06-27T22:04:03.8549795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,239.23,3.008,25.2,21,6.6,233
2024-06-27T22:04:04.1050794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,236.92,3.008,25.2,21,6.5,230
2024-06-27T22:04:04.3550754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,232.95,3.008,25.2,21,6.2,225
2024-06-27T22:04:04.6049942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,232.35,3.042,23.1,21,6.3,225
2024-06-27T22:04:04.8549282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,230.59,3.042,23.1,20.9,6.1,223
2024-06-27T22:04:05.1048979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,229.36,3.042,23.1,20.9,6.2,221
2024-06-27T22:04:05.3548823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,227.57,3.042,23.1,20.9,5.9,219
2024-06-27T22:04:05.6047758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,229.26,3.026,23.1,20.9,6.1,221
2024-06-27T22:04:05.8546429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,229.65,3.026,23.1,20.9,5.9,222
2024-06-27T22:04:06.1047298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,230.49,3.026,23.1,20.9,6,223
2024-06-27T22:04:06.3546409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,231.33,3.026,23.1,20.9,6.1,224
2024-06-27T22:04:06.6045977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,233.2,2.975,25.2,20.9,5.9,226
2024-06-27T22:04:06.8545311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,236.13,2.975,25.2,20.9,6,230
2024-06-27T22:04:07.1044955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,238.41,2.975,25.2,20.9,6.1,233
2024-06-27T22:04:07.3544603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,240,2.975,25.2,20.9,6.2,235
2024-06-27T22:04:07.6044120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,243.22,2.93,27.7,20.9,6.3,238
2024-06-27T22:04:07.8543976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,245.65,2.93,27.7,21,6.4,241
2024-06-27T22:04:08.1042551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,248.42,2.93,27.7,21,6.7,244
2024-06-27T22:04:08.3542304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,250.46,2.93,27.7,21,6.6,247
2024-06-27T22:04:08.6042030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,251.46,2.915,29.1,21,6.9,247
2024-06-27T22:04:08.8541449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,252.08,2.915,29.1,21.1,7.2,247
2024-06-27T22:04:09.1041347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,252.84,2.915,29.1,21.1,7.2,248
2024-06-27T22:04:09.3540468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.75,2.915,29.1,21.1,7.6,247
2024-06-27T22:04:09.6039965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,251.84,2.921,28.6,21.1,7.6,246
2024-06-27T22:04:09.8540056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,249.97,2.921,28.6,21.3,7.8,243
2024-06-27T22:04:10.1114147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,248.75,2.921,28.6,21.3,7.5,242
2024-06-27T22:04:10.3538493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,247.84,2.921,28.6,21.3,7.4,241
2024-06-27T22:04:10.6037632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,247.69,2.921,28.6,21.3,7.3,241
2024-06-27T22:04:10.8537480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,246,2.927,26.2,21.3,7.1,240
2024-06-27T22:04:11.1036819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,244.91,2.927,26.2,21.3,6.9,239
2024-06-27T22:04:11.3536322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,243.1,2.927,26.2,21.3,6.7,237
2024-06-27T22:04:11.6036018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,239.19,2.927,23.2,21.3,6.6,233
2024-06-27T22:04:11.8535343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,238.05,2.927,23.2,21.2,6.4,232
2024-06-27T22:04:12.1036007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,234.69,2.927,23.2,21.2,6.1,228
2024-06-27T22:04:12.3534449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,234.34,2.927,23.2,21.2,5.9,228
2024-06-27T22:04:12.6034048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,231.59,2.913,22,21.2,5.7,225
2024-06-27T22:04:12.8533816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,230.47,2.913,22,21.1,5.5,224
2024-06-27T22:04:13.1032641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,231.83,2.913,22,21.1,5.5,226
2024-06-27T22:04:13.3532029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,232.1,2.913,22,21.1,5.3,227
2024-06-27T22:04:13.6032324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,231.89,2.87,23.5,21.1,5.2,226
2024-06-27T22:04:13.8531444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,231.09,2.87,23.5,21.2,5.1,225
2024-06-27T22:04:14.1031042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.07,2.87,23.5,21.2,5.1,228
2024-06-27T22:04:14.3530526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,233.95,2.87,23.5,21.2,5.2,229
2024-06-27T22:04:14.6029711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,235.07,2.87,23.5,21.2,5.1,231
2024-06-27T22:04:14.8530234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,238.89,2.832,26.5,21.2,5.4,234
2024-06-27T22:04:15.1028765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,237.92,2.832,26.5,21.2,5.6,232
2024-06-27T22:04:15.3684694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,240.69,2.832,26.5,21.2,5.6,236
2024-06-27T22:04:15.6184911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.98,2.809,29.3,21.2,5.4,240
2024-06-27T22:04:15.8526644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.45,2.809,29.3,21.2,5.4,245
2024-06-27T22:04:16.1027605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,248.41,2.809,29.3,21.2,5.8,245
2024-06-27T22:04:16.3526498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,248.57,2.809,29.3,21.2,6.6,243
2024-06-27T22:04:16.6026126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,251.7,2.791,29.8,21.2,6.2,248
2024-06-27T22:04:16.8525976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,252.94,2.791,29.8,21.1,7.3,247
2024-06-27T22:04:17.1181762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,252.83,2.791,29.8,21.1,6.8,248
2024-06-27T22:04:17.3524574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,255.7,2.791,29.8,21.1,7.1,251
2024-06-27T22:04:17.6024331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,246.46,2.768,27.9,21.1,6.4,241
2024-06-27T22:04:17.8523678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,249.19,2.768,27.9,21.1,7.1,243
2024-06-27T22:04:18.1179233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,245.5,2.768,27.9,21.1,6.7,239
2024-06-27T22:04:18.3522507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,242.63,2.768,27.9,21.1,7.3,234
2024-06-27T22:04:18.6022201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,239.1,2.768,27.9,21.1,6.9,230
2024-06-27T22:04:18.8521472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,236.76,2.753,24.9,21.1,6.8,228
2024-06-27T22:04:19.1020460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,236.04,2.753,24.9,21.1,6.3,228
2024-06-27T22:04:19.3520886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,236.28,2.753,24.9,21.1,6,229
2024-06-27T22:04:19.6020262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,234.97,2.729,22.6,21.1,5.6,229
2024-06-27T22:04:19.8519555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,233.32,2.729,22.6,21,5.5,227
2024-06-27T22:04:20.1019139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,231.93,2.729,22.6,21,5.5,225
2024-06-27T22:04:20.3518349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,232.44,2.729,22.6,21,5.4,226
2024-06-27T22:04:20.6017827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,233.2,2.729,22.6,21,5.1,228
2024-06-27T22:04:20.8518209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,233.39,2.697,22.6,21.1,5.1,228
2024-06-27T22:04:21.1016876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,233.12,2.697,22.6,21.1,5.3,227
2024-06-27T22:04:21.3516285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,234.01,2.697,22.6,21.1,5.4,228
2024-06-27T22:04:21.6016083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,234.01,2.697,22.6,21.1,5.4,228
2024-06-27T22:04:21.8515695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,233.52,2.66,24.6,21.3,5.4,226
2024-06-27T22:04:22.1015184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,234.57,2.66,24.6,21.3,5.6,227
2024-06-27T22:04:22.3514530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,238.85,2.66,24.6,21.3,6,232
2024-06-27T22:04:22.6013634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,239.93,2.66,24.6,21.3,6.2,233
2024-06-27T22:04:22.8513240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,246.56,2.67,27.7,21.5,6.1,241
2024-06-27T22:04:23.1012762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,247.3,2.67,27.7,21.5,6.1,242
2024-06-27T22:04:23.3512428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,249.31,2.67,27.7,21.5,6,245
2024-06-27T22:04:23.6012471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,250.28,2.705,29.7,21.5,6.3,245
2024-06-27T22:04:23.8667817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,252.45,2.705,29.7,21.4,6.3,248
2024-06-27T22:04:24.1167072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,249.46,2.705,29.7,21.4,6.3,244
2024-06-27T22:04:24.3666617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,250.4,2.705,29.7,21.4,6.4,245
2024-06-27T22:04:24.6010375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,244.41,2.722,29.1,21.4,7,236
2024-06-27T22:04:24.8508959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.58,246.99,2.722,29.1,21.2,8.6,237
2024-06-27T22:04:25.1164661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,246.34,2.722,29.1,21.2,7.4,238
2024-06-27T22:04:25.3508647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,235.26,2.722,29.1,21.2,5.8,226
2024-06-27T22:04:25.6164364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,225.88,2.703,26.6,21.2,7,212
2024-06-27T22:04:25.8508478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,230.3,2.703,26.6,21.1,7.1,218
2024-06-27T22:04:26.1006902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,231.22,2.703,26.6,21.1,7.3,219
2024-06-27T22:04:26.3506127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,235.61,2.703,26.6,21.1,7.2,225
2024-06-27T22:04:26.6006054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,235.27,2.703,26.6,21.1,6.9,225
2024-06-27T22:04:26.8505622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,234.41,2.658,24.2,21.1,6.6,225
2024-06-27T22:04:27.1004612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,234.14,2.658,24.2,21.1,6.4,225
2024-06-27T22:04:27.3504663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,232.13,2.658,24.2,21.1,6,223
2024-06-27T22:04:27.6003869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,233.47,2.617,23.4,21.1,6,225
2024-06-27T22:04:27.8503494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,233.96,2.617,23.4,21,5.9,226
2024-06-27T22:04:28.1003178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,235.06,2.617,23.4,21,5.7,228
2024-06-27T22:04:28.3502955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,237.2,2.617,23.4,21,5.7,231
2024-06-27T22:04:28.6002382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,237.92,2.617,23.4,21,5.7,232
2024-06-27T22:04:28.8501692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,237.96,2.605,24.3,20.9,5.6,232
2024-06-27T22:04:29.1000691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,239.59,2.605,24.3,20.9,5.7,234
2024-06-27T22:04:29.3500563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,239.79,2.605,24.3,20.9,5.8,234
2024-06-27T22:04:29.6019785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,241.46,2.597,26.3,20.9,6,235
2024-06-27T22:04:29.8499084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,243.74,2.597,26.3,21,6,238
2024-06-27T22:04:30.1155003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,245.6,2.597,26.3,21,5.5,242
2024-06-27T22:04:30.3654935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,246.8,2.597,26.3,21,5.4,244
2024-06-27T22:04:30.5998495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.85,2.564,28,21,5,236
2024-06-27T22:04:30.8653326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,249.27,2.564,28,21.1,6.2,244
2024-06-27T22:04:31.1153025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,248.99,2.564,28,21.1,6.9,242
2024-06-27T22:04:31.3652743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,250.03,2.564,28,21.1,6.6,244
2024-06-27T22:04:31.5996344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,252.9,2.507,27.5,21.1,6.4,248
2024-06-27T22:04:31.8496052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,247.76,2.507,27.5,21.2,6.5,241
2024-06-27T22:04:32.0995353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,246.23,2.507,27.5,21.2,6.5,239
2024-06-27T22:04:32.3494361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,244.21,2.507,27.5,21.2,6.2,237
2024-06-27T22:04:32.5994373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,242.16,2.487,24.9,21.2,5.8,236
2024-06-27T22:04:32.8493930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.22,2.487,24.9,21.1,5.6,234
2024-06-27T22:04:33.0993274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,236.95,2.487,24.9,21.1,5.4,230
2024-06-27T22:04:33.3492133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,235.16,2.487,24.9,21.1,5.2,228
2024-06-27T22:04:33.5991706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,235.46,2.523,23.4,21.1,5.3,229
2024-06-27T22:04:33.8491901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,233.09,2.523,23.4,21,5.2,226
2024-06-27T22:04:34.1023761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,233.28,2.523,23.4,21,5.3,226
2024-06-27T22:04:34.3489411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,232.58,2.523,23.4,21,5.3,225
2024-06-27T22:04:34.5990892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,234.17,2.523,23.4,21,5.4,227
2024-06-27T22:04:34.8489035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,234.54,2.542,24.9,21,5.4,227
2024-06-27T22:04:35.0989154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,236.31,2.542,24.9,21,5.6,229
2024-06-27T22:04:35.3488299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,237.56,2.542,24.9,21,5.9,230
2024-06-27T22:04:35.5988189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,240.26,2.533,28.2,21,6.1,232
2024-06-27T22:04:35.8486849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,241.74,2.533,28.2,21,6.1,234
2024-06-27T22:04:36.0987028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,242.96,2.533,28.2,21,6.4,235
2024-06-27T22:04:36.3486945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,245.38,2.533,28.2,21,6.5,238
2024-06-27T22:04:36.5984982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,247.51,2.514,30.5,21,7,239
2024-06-27T22:04:36.8485930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,247.37,2.514,30.5,21,6.9,239
2024-06-27T22:04:37.0984818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,249.35,2.514,30.5,21,7.2,241
2024-06-27T22:04:37.3484480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,248.43,2.514,30.5,21,7.1,240
2024-06-27T22:04:37.5983945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,250.33,2.498,29.6,21,6.9,243
2024-06-27T22:04:37.8640020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,248.57,2.498,29.6,21,7.3,240
2024-06-27T22:04:38.0983620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,244.78,2.498,29.6,21,6.8,236
2024-06-27T22:04:38.3505230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,245.4,2.498,29.6,21,6.7,237
2024-06-27T22:04:38.5981893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,242.69,2.498,29.6,21,6.4,234
2024-06-27T22:04:38.8480432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,238.42,2.478,26,21,6.1,230
2024-06-27T22:04:39.0980163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,236.06,2.478,26,21,6,227
2024-06-27T22:04:39.3480000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,234.16,2.478,26,21,5.7,225
2024-06-27T22:04:39.5979700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,230.64,2.475,22.8,21,5.4,222
2024-06-27T22:04:39.8479752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,228.74,2.475,22.8,21,5.1,220
2024-06-27T22:04:40.0978456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,228.22,2.475,22.8,21,4.8,220
2024-06-27T22:04:40.3477749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,229.08,2.475,22.8,21,4.9,221
2024-06-27T22:04:40.5978042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,229.08,2.475,22.8,21,4.9,221
2024-06-27T22:04:40.8477828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,230.47,2.469,22.6,21.1,4.9,223
2024-06-27T22:04:41.0977094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,233.44,2.469,22.6,21.1,5,227
2024-06-27T22:04:41.3476981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,234.55,2.469,22.6,21.1,5.2,228
2024-06-27T22:04:41.5976151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,235.13,2.469,22.6,21.1,5.5,228
2024-06-27T22:04:41.8475140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,237.63,2.44,25.3,21.1,5.6,230
2024-06-27T22:04:42.0974813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,238.88,2.44,25.3,21.1,5.9,231
2024-06-27T22:04:42.3630641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,238.71,2.44,25.3,21.1,5.8,231
2024-06-27T22:04:42.5974042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,243.91,2.418,28.1,21.1,6.2,236
2024-06-27T22:04:42.8630268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.48,2.418,28.1,21,6.3,234
2024-06-27T22:04:43.0973209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,245,2.418,28.1,21,6,238
2024-06-27T22:04:43.3472824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,247.45,2.418,28.1,21,6.1,241
2024-06-27T22:04:43.6128356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,252.04,2.418,28.1,21,6.1,247
2024-06-27T22:04:43.8626718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252.21,2.4,28.8,20.9,6.1,247
2024-06-27T22:04:44.0970872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.08,2.4,28.8,20.9,6.4,237
2024-06-27T22:04:44.3470734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,243.89,2.4,28.8,20.9,5.7,237
2024-06-27T22:04:44.6126331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,242.78,2.38,27.2,20.9,6.1,235
2024-06-27T22:04:44.8469457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,241.11,2.38,27.2,20.9,6,233
2024-06-27T22:04:45.0969313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,241.69,2.38,27.2,20.9,5.9,234
2024-06-27T22:04:45.3468303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,242.08,2.38,27.2,20.9,5.7,235
2024-06-27T22:04:45.5968328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.46,2.376,25.2,20.9,5.5,234
2024-06-27T22:04:45.8467466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,237.89,2.376,25.2,20.9,5.3,231
2024-06-27T22:04:46.0966881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,236.26,2.376,25.2,20.9,5.2,229
2024-06-27T22:04:46.3466031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,234.13,2.376,25.2,20.9,5.2,226
2024-06-27T22:04:46.5966288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,232.61,2.365,24.7,20.9,5.2,224
2024-06-27T22:04:46.8465745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,233.92,2.365,24.7,21,5.1,226
2024-06-27T22:04:47.0965458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,233.21,2.365,24.7,21,5.1,225
2024-06-27T22:04:47.3464295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,231.45,2.365,24.7,21,4.9,223
2024-06-27T22:04:47.5964189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,233.14,2.365,24.7,21,4.7,226
2024-06-27T22:04:47.8463682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,236.73,2.359,25.7,21.1,4.9,230
2024-06-27T22:04:48.0962876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,236.94,2.359,25.7,21.1,5,230
2024-06-27T22:04:48.3462328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,238.05,2.359,25.7,21.1,5.2,231
2024-06-27T22:04:48.6117577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,239.38,2.379,27.5,21.1,5.3,232
2024-06-27T22:04:48.8461523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.02,2.379,27.5,21,6,234
2024-06-27T22:04:49.0960827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,242.93,2.379,27.5,21,6.1,235
2024-06-27T22:04:49.3460331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,242.49,2.379,27.5,21,6.3,234
2024-06-27T22:04:49.5959961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.72,2.4,28.8,21,6.3,234
2024-06-27T22:04:49.8615703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,245.08,2.4,28.8,20.9,6.4,237
2024-06-27T22:04:50.1115232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,244.43,2.4,28.8,20.9,6,237
2024-06-27T22:04:50.3614818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,249.33,2.4,28.8,20.9,6.2,243
2024-06-27T22:04:50.6113085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,245.02,2.373,28.4,20.9,5.9,238
2024-06-27T22:04:50.8613689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.11,2.373,28.4,21,5.9,242
2024-06-27T22:04:51.1113202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,232.03,2.373,28.4,21,5,222
2024-06-27T22:04:51.3456347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,242.1,2.373,28.4,21,5.9,234
2024-06-27T22:04:51.5956164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,243.6,2.373,28.4,21,5.9,236
2024-06-27T22:04:51.8455803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,242.83,2.313,25.9,21.2,5.6,236
2024-06-27T22:04:52.0955039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,240.21,2.313,25.9,21.2,5.8,232
2024-06-27T22:04:52.3454909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,235.29,2.313,25.9,21.2,5.5,226
2024-06-27T22:04:52.5954402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,232.23,2.305,23.1,21.2,5,224
2024-06-27T22:04:52.8452834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,230.64,2.305,23.1,21.2,4.9,222
2024-06-27T22:04:53.0970588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,229.38,2.305,23.1,21.2,4.6,221
2024-06-27T22:04:53.3469659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,229.06,2.305,23.1,21.2,4.8,220
2024-06-27T22:04:53.5969223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,227.32,2.35,23,21.2,4.7,218
2024-06-27T22:04:53.8468807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,227.28,2.35,23,20.9,4.8,218
2024-06-27T22:04:54.0968158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,228.14,2.35,23,20.9,4.9,219
2024-06-27T22:04:54.3467330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,227.36,2.35,23,20.9,5.3,217
2024-06-27T22:04:54.5967551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,230.93,2.384,25.9,20.9,5.3,221
2024-06-27T22:04:54.8466678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,234.59,2.384,25.9,20.6,5.5,226
2024-06-27T22:04:55.0966390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,236.67,2.384,25.9,20.6,5.9,228
2024-06-27T22:04:55.3622110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,243.62,2.384,25.9,20.6,5.3,239
2024-06-27T22:04:55.5965645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,241.44,2.384,25.9,20.6,5.3,236
2024-06-27T22:04:55.8620518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,240.24,2.352,29.8,20.6,4.5,235
2024-06-27T22:04:56.1120247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,249.53,2.352,29.8,20.6,4.6,248
2024-06-27T22:04:56.3463903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.19,2.352,29.8,20.6,5.5,251
2024-06-27T22:04:56.6119278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,240.64,2.272,31.5,20.6,6.4,230
2024-06-27T22:04:56.8618939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,229.85,2.272,31.5,20.9,4.1,219
2024-06-27T22:04:57.1123968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,243.91,2.272,31.5,20.9,3.4,244
2024-06-27T22:04:57.3617874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,252.9,2.272,31.5,20.9,3.2,260
2024-06-27T22:04:57.5961093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,247.31,2.232,29.3,20.9,4.1,246
2024-06-27T22:04:57.8461412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,246.17,2.232,29.3,21.1,5.2,240
2024-06-27T22:04:58.1116316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,237.9,2.232,29.3,21.1,5.5,228
2024-06-27T22:04:58.3459735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,236.11,2.232,29.3,21.1,5.8,225
2024-06-27T22:04:58.5959109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,236.14,2.232,29.3,21.1,5.3,226
2024-06-27T22:04:58.8458714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,234.56,2.257,25.4,21.1,5.5,225
2024-06-27T22:04:59.0958094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,235.45,2.257,25.4,21.1,5.6,226
2024-06-27T22:04:59.3457532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,233.1,2.257,25.4,21.1,5.5,223
2024-06-27T22:04:59.5957443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,230.87,2.321,23.4,21.1,5.5,221
2024-06-27T22:04:59.8456761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,231.6,2.321,23.4,20.9,5.6,222
2024-06-27T22:05:00.0957225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,233.06,2.321,23.4,20.9,5.6,224
2024-06-27T22:05:00.3455535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,234.74,2.321,23.4,20.9,5.3,227
2024-06-27T22:05:00.5954781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,236.89,2.324,24.7,20.9,5.5,229
2024-06-27T22:05:00.8454739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,240.58,2.324,24.7,20.7,6,233
2024-06-27T22:05:01.1109421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,238.16,2.324,24.7,20.7,5.9,230
2024-06-27T22:05:01.3609806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,236.74,2.324,24.7,20.7,5.5,229
2024-06-27T22:05:01.6109217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,244.57,2.25,27.3,20.7,6,237
2024-06-27T22:05:01.8528411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,243.36,2.25,27.3,20.9,6.1,235
2024-06-27T22:05:02.0951893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,243.25,2.25,27.3,20.9,5.6,236
2024-06-27T22:05:02.3608317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.32,2.25,27.3,20.9,5.9,238
2024-06-27T22:05:02.5985279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,246.38,2.25,27.3,20.9,5.3,241
2024-06-27T22:05:02.8606890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,250.79,2.184,28.6,21.3,4,251
2024-06-27T22:05:03.1106420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,257.01,2.184,28.6,21.3,4.5,257
2024-06-27T22:05:03.3606154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,253.13,2.184,28.6,21.3,5.5,248
2024-06-27T22:05:03.5949346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,247.56,2.211,27.9,21.3,5.2,242
2024-06-27T22:05:03.8449014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,243.74,2.211,27.9,21.6,6.3,234
2024-06-27T22:05:04.1103926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,235.83,2.211,27.9,21.6,6.1,224
2024-06-27T22:05:04.3448340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,237.31,2.211,27.9,21.6,4.4,230
2024-06-27T22:05:04.6103205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,238.93,2.211,27.9,21.6,4.5,232
2024-06-27T22:05:04.8602633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,241.19,2.301,26.8,21.6,4.6,236
2024-06-27T22:05:05.0946458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,236.27,2.301,26.8,21.6,3.6,233
2024-06-27T22:05:05.3601697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,244.75,2.301,26.8,21.6,3.5,247
2024-06-27T22:05:05.6101338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,217.45,2.301,26.8,21.6,2.2,207
2024-06-27T22:05:05.8601090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,223.27,2.36,26.3,21.3,3.6,213
2024-06-27T22:05:06.0976956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,230.09,2.36,26.3,21.3,4.5,221
2024-06-27T22:05:06.3443491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,235.13,2.36,26.3,21.3,5.4,226
2024-06-27T22:05:06.6099236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,234.19,2.352,27.1,21.3,6.1,223
2024-06-27T22:05:06.8599185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,237.9,2.352,27.1,21.1,5.7,229
2024-06-27T22:05:07.0942407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,242.1,2.352,27.1,21.1,6,234
2024-06-27T22:05:07.3441681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,243.35,2.352,27.1,21.1,6.3,235
2024-06-27T22:05:07.6096401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,244.71,2.352,27.1,21.1,6.2,237
2024-06-27T22:05:07.8596964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,246.24,2.297,29,21.2,6.2,238
2024-06-27T22:05:08.0940529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,245.48,2.297,29,21.2,6.2,237
2024-06-27T22:05:08.3595658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,242.73,2.297,29,21.2,4.5,238
2024-06-27T22:05:08.5939465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,246.14,2.23,30.1,21.2,5.4,239
2024-06-27T22:05:08.8595094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,240.97,2.23,30.1,21.7,4.5,234
2024-06-27T22:05:09.1093445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,238.89,2.23,30.1,21.7,4.2,232
2024-06-27T22:05:09.3593958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,248.34,2.23,30.1,21.7,4.9,243
2024-06-27T22:05:09.6093349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,242.5,2.204,28.7,21.7,5,235
2024-06-27T22:05:09.8436478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,234.03,2.204,28.7,22,4.2,225
2024-06-27T22:05:10.1092360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,231.15,2.204,28.7,22,4.1,221
2024-06-27T22:05:10.3592690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,225.07,2.204,28.7,22,4,212
2024-06-27T22:05:10.6092025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,216.08,2.204,28.7,22,3.3,199
2024-06-27T22:05:10.8591035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,216.77,2.235,25.7,22,3,203
2024-06-27T22:05:11.0934527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,226.6,2.235,25.7,22,2.4,224
2024-06-27T22:05:11.3433954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,223.43,2.235,25.7,22,2.9,215
2024-06-27T22:05:11.5933273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,224.39,2.265,23.7,22,2.8,219
2024-06-27T22:05:11.8589406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,233.19,2.265,23.7,21.8,2.9,234
2024-06-27T22:05:12.1088713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,217.16,2.265,23.7,21.8,1.1,224
2024-06-27T22:05:12.3588135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,203.7,2.265,23.7,21.8,0,224
2024-06-27T22:05:12.6087439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,217.43,2.265,23.7,21.8,1.8,213
2024-06-27T22:05:12.8586742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.76,2.248,24.4,21.9,3.2,232
2024-06-27T22:05:13.1085696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.67,2.248,24.4,21.9,4.5,223
2024-06-27T22:05:13.3586004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,228.77,2.248,24.4,21.9,3.8,221
2024-06-27T22:05:13.6085533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.84,2.206,27.9,21.9,3,229
2024-06-27T22:05:13.8428286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,238.93,2.206,27.9,22.2,3,239
2024-06-27T22:05:14.1084706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,250.63,2.206,27.9,22.2,3.6,253
2024-06-27T22:05:14.3615082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,254.31,2.206,27.9,22.2,5.5,249
2024-06-27T22:05:14.5926875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,251.19,2.188,32.3,22.2,6.6,241
2024-06-27T22:05:14.8583159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,248.43,2.188,32.3,22.2,6.9,237
2024-06-27T22:05:15.1082504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,252.77,2.188,32.3,22.2,6.6,243
2024-06-27T22:05:15.3425713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.54,2.188,32.3,22.2,6.8,251
2024-06-27T22:05:15.6081899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,264.29,2.188,32.3,22.2,6.7,257
2024-06-27T22:05:15.8580370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,271.79,2.191,33.9,22.5,6.1,267
2024-06-27T22:05:16.0924160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,272.61,2.191,33.9,22.5,7.8,264
2024-06-27T22:05:16.3580273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,266.59,2.191,33.9,22.5,7.8,257
2024-06-27T22:05:16.5923017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,258.89,2.225,31.8,22.5,8.1,248
2024-06-27T22:05:16.8579806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,252.92,2.225,31.8,22.6,7.9,241
2024-06-27T22:05:17.0922770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,249.75,2.225,31.8,22.6,8,237
2024-06-27T22:05:17.3578066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,243.54,2.225,31.8,22.6,6.7,231
2024-06-27T22:05:17.6077850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,236.96,2.225,31.8,22.6,6.3,223
2024-06-27T22:05:17.8577782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,230.68,2.267,27.6,22.5,5.8,217
2024-06-27T22:05:18.0920632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,230.53,2.267,27.6,22.5,5.1,218
2024-06-27T22:05:18.3576146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,233.81,2.267,27.6,22.5,5.4,222
2024-06-27T22:05:18.6075484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,234.68,2.267,27.6,22.5,5.5,223
2024-06-27T22:05:18.8419292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,233.91,2.292,24.8,22.4,5.6,223
2024-06-27T22:05:19.0918579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,232.3,2.292,24.8,22.4,5.5,221
2024-06-27T22:05:19.3417893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,233.44,2.292,24.8,22.4,5.3,223
2024-06-27T22:05:19.5917334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.44,2.292,25.4,22.4,5.7,226
2024-06-27T22:05:19.8573137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,238.24,2.292,25.4,22.4,5.9,228
2024-06-27T22:05:20.1072537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,237.92,2.292,25.4,22.4,5.7,228
2024-06-27T22:05:20.3572189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,242.98,2.292,25.4,22.4,6.5,233
2024-06-27T22:05:20.6071354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,245.07,2.272,28.1,22.4,6.4,235
2024-06-27T22:05:20.8571287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,245.65,2.272,28.1,22.4,6.8,235
2024-06-27T22:05:21.1069572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,250.88,2.272,28.1,22.4,6.6,242
2024-06-27T22:05:21.3570011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,245.26,2.272,28.1,22.4,7.1,234
2024-06-27T22:05:21.6069388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,250.05,2.272,28.1,22.4,7.1,240
2024-06-27T22:05:21.8569088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,251.69,2.255,30.1,22.6,6.7,242
2024-06-27T22:05:22.0912402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,253.44,2.255,30.1,22.6,6.8,244
2024-06-27T22:05:22.3567880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,253.28,2.255,30.1,22.6,6.7,244
2024-06-27T22:05:22.6067474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,254.72,2.255,30.1,22.6,6.6,246
2024-06-27T22:05:22.8566656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,256.41,2.237,30.2,22.8,6.5,248
2024-06-27T22:05:23.0910277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,249.72,2.237,30.2,22.8,6.8,239
2024-06-27T22:05:23.3566622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,247.99,2.237,30.2,22.8,6.7,237
2024-06-27T22:05:23.5908716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,246.98,2.252,28.6,22.8,6.3,237
2024-06-27T22:05:23.8564730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,243.19,2.252,28.6,22.9,6.3,232
2024-06-27T22:05:24.1064618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,241.23,2.252,28.6,22.9,6,230
2024-06-27T22:05:24.3408248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,240.47,2.252,28.6,22.9,6,229
2024-06-27T22:05:24.6063761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,239.26,2.288,27.3,22.9,6,228
2024-06-27T22:05:24.8563332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,239.11,2.288,27.3,22.7,6,228
2024-06-27T22:05:25.1062324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,240.13,2.288,27.3,22.7,5.7,230
2024-06-27T22:05:25.3562319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,240.13,2.288,27.3,22.7,5.7,230
2024-06-27T22:05:25.6098776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,242.22,2.308,27.4,22.7,6.1,232
2024-06-27T22:05:25.8560454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,240.17,2.308,27.4,22.4,5.9,230
2024-06-27T22:05:26.1060841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,240.33,2.308,27.4,22.4,6,230
2024-06-27T22:05:26.3559847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,243.35,2.308,27.4,22.4,6,234
2024-06-27T22:05:26.6059224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,243.83,2.308,27.4,22.4,6.3,234
2024-06-27T22:05:26.8559290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.2,2.297,28.8,22.2,6.4,234
2024-06-27T22:05:27.1058496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,242.66,2.297,28.8,22.2,6.4,232
2024-06-27T22:05:27.3558855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,245.74,2.297,28.8,22.2,6.4,236
2024-06-27T22:05:27.6057333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,245.71,2.264,30.2,22.2,6.6,235
2024-06-27T22:05:27.8557202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,247.05,2.264,30.2,22.3,6.4,237
2024-06-27T22:05:28.1056326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,248.61,2.264,30.2,22.3,6.4,239
2024-06-27T22:05:28.3555127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,247.18,2.264,30.2,22.3,6,238
2024-06-27T22:05:28.6055577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,246.46,2.264,30.2,22.3,5.6,238
2024-06-27T22:05:28.8398961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,247,2.233,30,22.4,5.8,238
2024-06-27T22:05:29.1054655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,251.79,2.233,30,22.4,5.9,244
2024-06-27T22:05:29.3553623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,241.87,2.233,30,22.4,5.9,231
2024-06-27T22:05:29.5897202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,241.26,2.233,30,22.4,6,230
2024-06-27T22:05:29.8396961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,239.02,2.26,28,22.4,5.9,228
2024-06-27T22:05:30.1053157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,237.52,2.26,28,22.4,5.9,226
2024-06-27T22:05:30.3396136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,234.15,2.26,28,22.4,5.6,222
2024-06-27T22:05:30.5896219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,234.07,2.319,26.3,22.4,5.5,223
2024-06-27T22:05:30.8550586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,233.85,2.319,26.3,22.1,5.5,223
2024-06-27T22:05:31.1050692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,231.48,2.319,26.3,22.1,4.9,221
2024-06-27T22:05:31.3394003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,233.22,2.319,26.3,22.1,5.1,223
2024-06-27T22:05:31.6049187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,234.46,2.319,26.3,22.1,5,225
2024-06-27T22:05:31.8548531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,238.44,2.351,26.8,21.9,5.3,230
2024-06-27T22:05:32.1048482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,240.27,2.351,26.8,21.9,5.5,232
2024-06-27T22:05:32.3547562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,238.14,2.351,26.8,21.9,6,228
2024-06-27T22:05:32.5891865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240.58,2.323,29,21.9,6.2,230
2024-06-27T22:05:32.8391204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,248.5,2.323,29,21.8,5.6,242
2024-06-27T22:05:33.1046135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,250.07,2.323,29,21.8,6,243
2024-06-27T22:05:33.3546153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,248.9,2.323,29,21.8,6.2,241
2024-06-27T22:05:33.6046314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,249.49,2.323,29,21.8,6.1,242
2024-06-27T22:05:33.8544757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,248.64,2.287,30.6,21.7,5.8,241
2024-06-27T22:05:34.1044380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,245.45,2.287,30.6,21.7,5.7,237
2024-06-27T22:05:34.3544457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,244.5,2.287,30.6,21.7,5.2,237
2024-06-27T22:05:34.6043363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,245.74,2.291,29.9,21.7,4.6,241
2024-06-27T22:05:34.8543289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,237.36,2.291,29.9,21.5,3.8,232
2024-06-27T22:05:35.1042142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,239.05,2.291,29.9,21.5,4.8,231
2024-06-27T22:05:35.3542324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,244.87,2.291,29.9,21.5,5.2,238
2024-06-27T22:05:35.6041338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,244,2.291,29.9,21.5,5.5,236
2024-06-27T22:05:35.8540111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,241.49,2.341,27.8,21.4,5.4,234
2024-06-27T22:05:36.0884741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,239.66,2.341,27.8,21.4,5.2,232
2024-06-27T22:05:36.3540523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,238.75,2.341,27.8,21.4,5.1,231
2024-06-27T22:05:36.6039304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,241.71,2.402,26.7,21.4,4.8,237
2024-06-27T22:05:36.8538896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,236.34,2.402,26.7,21.3,4.6,230
2024-06-27T22:05:37.1037898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,225.4,2.402,26.7,21.3,5.6,212
2024-06-27T22:05:37.3537673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,227.75,2.402,26.7,21.3,5.2,216
2024-06-27T22:05:37.6037108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,232.14,2.402,26.7,21.3,4.9,223
2024-06-27T22:05:37.8536912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,234.33,2.407,27,21.1,5,226
2024-06-27T22:05:38.0880188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,235.21,2.407,27,21.1,5.1,227
2024-06-27T22:05:38.3535841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,236.92,2.407,27,21.1,4.9,230
2024-06-27T22:05:38.6034721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,239.13,2.348,28,21.1,4.7,233
2024-06-27T22:05:38.8535124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,240.97,2.348,28,21.1,4.6,236
2024-06-27T22:05:39.1033838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,242.22,2.348,28,21.1,4.3,239
2024-06-27T22:05:39.3534290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,247.66,2.348,28,21.1,4.1,248
2024-06-27T22:05:39.6033410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,250.09,2.348,28,21.1,4.2,251
2024-06-27T22:05:39.8533115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,250.95,2.306,28.7,21.1,4.5,250
2024-06-27T22:05:40.1032634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,252.32,2.306,28.7,21.1,4.7,251
2024-06-27T22:05:40.3532239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,254.1,2.306,28.7,21.1,4.8,253
2024-06-27T22:05:40.6031581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,255.36,2.33,28.5,21.1,4.8,255
2024-06-27T22:05:40.8530806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,251.96,2.33,28.5,20.9,4.7,251
2024-06-27T22:05:41.1030865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,235.79,2.33,28.5,20.9,4.1,230
2024-06-27T22:05:41.3529288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,234.24,2.33,28.5,20.9,4,228
2024-06-27T22:05:41.5886534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,232.99,2.33,28.5,20.9,5.1,223
2024-06-27T22:05:41.8528904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,237.16,2.404,27.6,20.6,5.1,230
2024-06-27T22:05:42.1028239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,244.72,2.404,27.6,20.6,5.3,240
2024-06-27T22:05:42.3528296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,235.72,2.404,27.6,20.6,6,226
2024-06-27T22:05:42.6027808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,228.04,2.45,27,20.6,4.8,218
2024-06-27T22:05:42.8525765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,228.2,2.45,27,20.4,5,218
2024-06-27T22:05:43.1025747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,225.31,2.45,27,20.4,4,216
2024-06-27T22:05:43.3525918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,235.84,2.45,27,20.4,4.7,230
2024-06-27T22:05:43.6025671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,240.87,2.45,27,20.4,4.8,237
2024-06-27T22:05:43.8524697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,238.3,2.433,26.9,20.3,4.6,234
2024-06-27T22:05:44.1024492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,246.88,2.433,26.9,20.3,4.7,246
2024-06-27T22:05:44.3523879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,247.3,2.433,26.9,20.3,4.4,248
2024-06-27T22:05:44.6023865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,248.87,2.392,27,20.3,4.8,248
2024-06-27T22:05:44.8523491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,252.16,2.392,27,20.3,4.5,254
2024-06-27T22:05:45.1022600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,244.67,2.392,27,20.3,3.8,247
2024-06-27T22:05:45.3522032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,233.06,2.392,27,20.3,2.9,234
2024-06-27T22:05:45.6020706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,241.43,2.392,27,20.3,3.1,247
2024-06-27T22:05:45.8520766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,244.12,2.406,27.2,20.3,4.4,243
2024-06-27T22:05:46.1020752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,238.7,2.406,27.2,20.3,4.4,235
2024-06-27T22:05:46.3520217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,238.93,2.406,27.2,20.3,5.1,233
2024-06-27T22:05:46.6021065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,235.07,2.471,27.2,20.3,4.7,229
2024-06-27T22:05:46.8519071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,238.17,2.471,27.2,20.2,3.9,237
2024-06-27T22:05:47.1018503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,229.81,2.471,27.2,20.2,4.1,223
2024-06-27T22:05:47.3517976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,235.34,2.471,27.2,20.2,3.8,233
2024-06-27T22:05:47.6017403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,245.39,2.471,27.2,20.2,4.3,246
2024-06-27T22:05:47.8516970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,236.49,2.53,27.2,20.1,4.6,232
2024-06-27T22:05:48.1015966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,230.17,2.53,27.2,20.1,4.1,224
2024-06-27T22:05:48.3516424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,224.48,2.53,27.2,20.1,4.5,214
2024-06-27T22:05:48.6014843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,240.29,2.536,27.3,20.1,5.4,235
2024-06-27T22:05:48.8515310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,239.88,2.536,27.3,20,5.6,234
2024-06-27T22:05:49.1014505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,239.11,2.536,27.3,20,5.2,234
2024-06-27T22:05:49.3514408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,236.5,2.536,27.3,20,5.3,230
2024-06-27T22:05:49.6060305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,240.28,2.536,27.3,20,4.8,237
2024-06-27T22:05:49.8512891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,241.6,2.508,27.3,20,6.1,235
2024-06-27T22:05:50.1012561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,242.23,2.508,27.3,20,6.5,235
2024-06-27T22:05:50.3511468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,244.93,2.508,27.3,20,6.3,239
2024-06-27T22:05:50.6010755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,244.41,2.486,26.5,20,6.5,238
2024-06-27T22:05:50.8510821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,240.96,2.486,26.5,19.9,6.8,233
2024-06-27T22:05:51.1009635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,237.56,2.486,26.5,19.9,6,230
2024-06-27T22:05:51.3509841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,234.54,2.486,26.5,19.9,6.5,225
2024-06-27T22:05:51.6009500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,235.77,2.486,26.5,19.9,6.3,227
2024-06-27T22:05:51.8508574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,237.93,2.495,25.5,19.6,6.1,231
2024-06-27T22:05:52.0922198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,239.57,2.495,25.5,19.6,6.2,233
2024-06-27T22:05:52.3508227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,240.48,2.495,25.5,19.6,6.3,234
2024-06-27T22:05:52.6007666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,240.39,2.516,25.5,19.6,6.3,234
2024-06-27T22:05:52.8507280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,240.08,2.516,25.5,19.4,6.2,234
2024-06-27T22:05:53.1006519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,240.08,2.516,25.5,19.4,6.2,234
2024-06-27T22:05:53.3505738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,240.08,2.516,25.5,19.4,6.2,234
2024-06-27T22:05:53.6006247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,240.08,2.516,25.5,19.4,6.2,234
2024-06-27T22:05:53.8504805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,241.1,2.521,26.3,19.3,6.3,235
2024-06-27T22:05:54.1004564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,241.85,2.521,26.3,19.3,6.3,236
2024-06-27T22:05:54.3503960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,243.52,2.521,26.3,19.3,6.4,238
2024-06-27T22:05:54.6003473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,244.76,2.521,26.3,19.3,6.7,239
2024-06-27T22:05:54.8502897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,244.96,2.513,27,19.3,6.7,239
2024-06-27T22:05:55.1001738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,245.89,2.513,27,19.3,6.8,240
2024-06-27T22:05:55.3501959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,243.88,2.513,27,19.3,6.5,238
2024-06-27T22:05:55.6001793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,244.15,2.51,27,19.3,6.2,239
2024-06-27T22:05:55.8500590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,242.9,2.51,27,19.1,6,238
2024-06-27T22:05:56.1000384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,243.27,2.51,27,19.1,5.8,239
2024-06-27T22:05:56.3499787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.13,2.51,27,19.1,6,241
2024-06-27T22:05:56.5999230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,245.32,2.51,27,19.1,6.1,241
2024-06-27T22:05:56.8498635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.31,2.53,26.6,19,6.1,240
2024-06-27T22:05:57.0998390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,244.49,2.53,26.6,19,6.2,240
2024-06-27T22:05:57.3498198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,245.99,2.53,26.6,19,6.2,242
2024-06-27T22:05:57.5997143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,245.52,2.58,26.4,19,6.1,242
2024-06-27T22:05:57.8496779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,246.27,2.58,26.4,19,6.1,243
2024-06-27T22:05:58.0996463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,245.52,2.58,26.4,19,6.1,242
2024-06-27T22:05:58.3496331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,244.03,2.58,26.4,19,6.1,240
2024-06-27T22:05:58.5995303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,244.33,2.64,25.7,19,6.1,241
2024-06-27T22:05:58.8495046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,244.18,2.64,25.7,18.8,6.1,241
2024-06-27T22:05:59.0994649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.92,2.64,25.7,18.8,6.1,242
2024-06-27T22:05:59.3494242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,244.37,2.64,25.7,18.8,6.2,241
2024-06-27T22:05:59.5993580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,246.41,2.64,25.7,18.8,6.1,244
2024-06-27T22:05:59.8415851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,244.29,2.69,25,18.5,6.1,242
2024-06-27T22:06:00.0992331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,245.55,2.69,25,18.5,6,244
2024-06-27T22:06:00.3492094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,239.34,2.69,25,18.5,5.8,236
2024-06-27T22:06:00.5990898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,239.95,2.701,24.8,18.5,5.8,237
2024-06-27T22:06:00.8491150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,238.02,2.701,24.8,18.3,6,234
2024-06-27T22:06:01.0991070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,237.13,2.701,24.8,18.3,5.9,233
2024-06-27T22:06:01.3489788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.17,2.701,24.8,18.3,5.9,240
2024-06-27T22:06:01.5989628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,239.68,2.701,24.8,18.3,5.4,238
2024-06-27T22:06:01.8491723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,240.35,2.685,25.1,18.4,5,240
2024-06-27T22:06:02.0988855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,239.41,2.685,25.1,18.4,4.9,239
2024-06-27T22:06:02.3488111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.29,2.685,25.1,18.4,5.4,247
2024-06-27T22:06:02.5987360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.29,2.685,25.1,18.4,5.4,247
2024-06-27T22:06:02.8486806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,243.82,2.677,25.3,18.3,5,245
2024-06-27T22:06:03.0986542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,243.67,2.677,25.3,18.3,5.2,244
2024-06-27T22:06:03.3484882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,244.65,2.677,25.3,18.3,5.6,244
2024-06-27T22:06:03.5985641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,241.14,2.708,25.1,18.3,5.4,240
2024-06-27T22:06:03.8484702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,237.23,2.708,25.1,18,5.3,235
2024-06-27T22:06:04.0984857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,235.55,2.708,25.1,18,5.5,232
2024-06-27T22:06:04.3484346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,237.64,2.708,25.1,18,5.5,235
2024-06-27T22:06:04.5983989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.04,2.708,25.1,18,5.5,237
2024-06-27T22:06:04.8482991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,239.02,2.761,25.1,17.7,5.7,237
2024-06-27T22:06:05.0982232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,239.06,2.761,25.1,17.7,6.1,236
2024-06-27T22:06:05.3481935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,237.8,2.761,25.1,17.7,5.8,235
2024-06-27T22:06:05.5981641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,238.44,2.779,25.7,17.7,6.1,235
2024-06-27T22:06:05.8480359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,239.25,2.779,25.7,17.5,6.7,235
2024-06-27T22:06:06.0981021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,241.18,2.779,25.7,17.5,7,237
2024-06-27T22:06:06.3479937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,239.25,2.779,25.7,17.5,6.7,235
2024-06-27T22:06:06.5979623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,233.53,2.744,26.3,17.5,5.2,230
2024-06-27T22:06:06.8478923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,246.16,2.744,26.3,17.5,7.1,243
2024-06-27T22:06:07.0978707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.21,246.24,2.744,26.3,17.5,8.3,241
2024-06-27T22:06:07.3478016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,246.66,2.744,26.3,17.5,8,242
2024-06-27T22:06:07.5977566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,244.16,2.744,26.3,17.5,7.3,240
2024-06-27T22:06:07.8476924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,246.39,2.686,26.1,17.6,7.6,242
2024-06-27T22:06:08.0975413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,245.96,2.686,26.1,17.6,7.3,242
2024-06-27T22:06:08.3475843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,245.66,2.686,26.1,17.6,7.1,242
2024-06-27T22:06:08.6006695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,244.27,2.669,24.5,17.6,6.9,241
2024-06-27T22:06:08.8474631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,243.59,2.669,24.5,17.6,6.5,241
2024-06-27T22:06:09.0973809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,244.72,2.669,24.5,17.6,6.3,243
2024-06-27T22:06:09.3474357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,243.04,2.669,24.5,17.6,6.2,241
2024-06-27T22:06:09.5973005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,240.46,2.669,24.5,17.6,6,238
2024-06-27T22:06:09.8473223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,237.1,2.709,22.7,17.4,5.8,235
2024-06-27T22:06:10.0972488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,237.41,2.709,22.7,17.4,5.6,236
2024-06-27T22:06:10.3472112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,235.59,2.709,22.7,17.4,5.4,234
2024-06-27T22:06:10.5971881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,234.26,2.709,22.7,17.4,5.1,233
2024-06-27T22:06:10.8471377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,234.97,2.783,22.3,17.1,5.1,235
2024-06-27T22:06:11.0970270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,233.58,2.783,22.3,17.1,4.8,234
2024-06-27T22:06:11.3469573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,235.4,2.783,22.3,17.1,5,236
2024-06-27T22:06:11.5969431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,235.91,2.835,23.8,17.1,5.1,236
2024-06-27T22:06:11.8469306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,236.55,2.835,23.8,16.7,5.2,237
2024-06-27T22:06:12.0969882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,237.68,2.835,23.8,16.7,5.4,238
2024-06-27T22:06:12.3467806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.98,2.835,23.8,16.7,5.5,241
2024-06-27T22:06:12.5967817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,241.88,2.852,25.7,16.7,5.5,243
2024-06-27T22:06:12.8466685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,243.05,2.852,25.7,16.4,5.8,244
2024-06-27T22:06:13.0966313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,243.76,2.852,25.7,16.4,5.8,245
2024-06-27T22:06:13.3465997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,241.84,2.852,25.7,16.4,5.9,242
2024-06-27T22:06:13.5965879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,244.47,2.852,25.7,16.4,5.8,246
2024-06-27T22:06:13.8465997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,245.82,2.844,26.5,16.3,6,247
2024-06-27T22:06:14.0964159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,245.31,2.844,26.5,16.3,6.1,246
2024-06-27T22:06:14.3463791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,246.04,2.844,26.5,16.3,6.1,247
2024-06-27T22:06:14.5963104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,245.13,2.829,25.6,16.3,6.1,246
2024-06-27T22:06:14.8463043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.92,2.829,25.6,16.3,6,246
2024-06-27T22:06:15.0963011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,244.96,2.829,25.6,16.3,5.7,247
2024-06-27T22:06:15.3462157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,243.3,2.829,25.6,16.3,5.6,245
2024-06-27T22:06:15.5961748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,242.37,2.829,25.6,16.3,5.5,244
2024-06-27T22:06:15.8460743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,238.87,2.851,23.8,16.2,5.5,240
2024-06-27T22:06:16.0959941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.33,2.851,23.8,16.2,5.4,241
2024-06-27T22:06:16.3460391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,237.05,2.851,23.8,16.2,5.3,238
2024-06-27T22:06:16.5959810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,236.11,2.895,22.2,16.2,5.2,238
2024-06-27T22:06:16.8458960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,235.97,2.895,22.2,16,5.2,238
2024-06-27T22:06:17.0959163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,235.3,2.895,22.2,16,5.2,237
2024-06-27T22:06:17.3458108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,234.82,2.895,22.2,16,5,237
2024-06-27T22:06:17.5957398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,234.95,2.895,22.2,16,4.8,238
2024-06-27T22:06:17.8456803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,236.43,2.93,22,16,5.2,239
2024-06-27T22:06:18.0957712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,236.43,2.93,22,16,5.2,239
2024-06-27T22:06:18.3456259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,237.9,2.93,22,16,5,242
2024-06-27T22:06:18.5955272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,239.25,2.921,23.1,16,5.1,243
2024-06-27T22:06:18.8455242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,239.45,2.921,23.1,15.9,5.2,243
2024-06-27T22:06:19.0954452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,240.9,2.921,23.1,15.9,5.5,244
2024-06-27T22:06:19.3453860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,241.85,2.921,23.1,15.9,5.6,245
2024-06-27T22:06:19.5953768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,240.9,2.921,23.1,15.9,5.5,244
2024-06-27T22:06:19.8453170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,242.03,2.901,24.1,15.6,5.6,245
2024-06-27T22:06:20.0952294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,242.97,2.901,24.1,15.6,5.7,246
2024-06-27T22:06:20.3452284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,241.57,2.901,24.1,15.6,5.7,244
2024-06-27T22:06:20.5951754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,240.86,2.901,24.1,15.6,5.7,243
2024-06-27T22:06:20.8450709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,240.57,2.9,24.1,15.5,5.6,243
2024-06-27T22:06:21.0950148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,240.57,2.9,24.1,15.5,5.6,243
2024-06-27T22:06:21.3449576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,240.1,2.9,24.1,15.5,5.4,243
2024-06-27T22:06:21.5948988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,238.5,2.9,24.1,15.5,5.3,241
2024-06-27T22:06:21.8449045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.89,2.9,24.1,15.6,5.3,240
2024-06-27T22:06:22.0948971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,236.21,2.912,23.4,15.6,5,239
2024-06-27T22:06:22.3447472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.04,2.912,23.4,15.6,4.8,238
2024-06-27T22:06:22.6022351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,232.9,2.927,23,15.6,4.8,235
2024-06-27T22:06:22.8447373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,234.44,2.927,23,15.6,4.9,237
2024-06-27T22:06:23.0946875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,232.02,2.927,23,15.6,4.7,234
2024-06-27T22:06:23.3446103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,231.64,2.927,23,15.6,5.1,232
2024-06-27T22:06:23.5945442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,231.64,2.927,23,15.6,5.1,232
2024-06-27T22:06:23.8445225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.94,2.951,23.5,15.5,5.4,236
2024-06-27T22:06:24.0944385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,236.72,2.951,23.5,15.5,5.6,238
2024-06-27T22:06:24.3444688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,237.83,2.951,23.5,15.5,5.8,239
2024-06-27T22:06:24.5943879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,239.61,2.966,24.3,15.5,5.9,241
2024-06-27T22:06:24.8443160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,241.11,2.966,24.3,15.5,6.3,242
2024-06-27T22:06:25.0942765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,241.63,2.966,24.3,15.5,6.2,243
2024-06-27T22:06:25.3441736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,243.28,2.966,24.3,15.5,6.3,245
2024-06-27T22:06:25.5941770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,241.83,2.966,24.3,15.5,6.3,243
2024-06-27T22:06:25.8441147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,240.81,2.961,24.1,15.4,6.2,242
2024-06-27T22:06:26.0940906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,237.78,2.961,24.1,15.4,6.1,238
2024-06-27T22:06:26.3440193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,239.99,2.961,24.1,15.4,5.8,242
2024-06-27T22:06:26.5939379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,235.96,2.958,22.9,15.4,5.7,237
2024-06-27T22:06:26.8438970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,235.17,2.958,22.9,15.5,5.3,237
2024-06-27T22:06:27.0938056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,234.94,2.958,22.9,15.5,5.2,237
2024-06-27T22:06:27.3438106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.27,2.958,22.9,15.5,5.2,236
2024-06-27T22:06:27.5937551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,236.51,2.958,22.9,15.5,5.3,239
2024-06-27T22:06:27.8437413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.67,2.966,21.6,15.8,5.2,237
2024-06-27T22:06:28.0936710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,236.67,2.966,21.6,15.8,5.2,240
2024-06-27T22:06:28.3436829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.67,2.966,21.6,15.8,5.2,237
2024-06-27T22:06:28.5935262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,231.57,2.966,21.6,15.8,5.3,232
2024-06-27T22:06:28.8434612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,232.4,2.978,21.2,16.1,5.7,232
2024-06-27T22:06:29.0933666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,236.13,2.978,21.2,16.1,6.2,236
2024-06-27T22:06:29.3433942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,239.99,2.978,21.2,16.1,6,242
2024-06-27T22:06:29.5934438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,241.85,2.987,21.4,16.1,5.6,246
2024-06-27T22:06:29.8432918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,239.39,2.987,21.4,16.3,5.4,243
2024-06-27T22:06:30.0932168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,240.85,2.987,21.4,16.3,5.7,244
2024-06-27T22:06:30.3432025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,237.35,2.987,21.4,16.3,5.4,240
2024-06-27T22:06:30.5931579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,234.84,2.987,21.4,16.3,5.2,237
2024-06-27T22:06:30.8431299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,234.31,2.99,21.8,16.3,4.7,238
2024-06-27T22:06:31.0931030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,229.45,2.99,21.8,16.3,3.9,234
2024-06-27T22:06:31.3430319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,234.95,2.99,21.8,16.3,4.3,241
2024-06-27T22:06:31.5929888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,238.27,3.001,22.3,16.3,4.7,244
2024-06-27T22:06:31.8429149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,239.4,3.001,22.3,16.3,4.3,248
2024-06-27T22:06:32.0928496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,240.85,3.001,22.3,16.3,4.7,248
2024-06-27T22:06:32.3428531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,240.5,3.001,22.3,16.3,4.6,248
2024-06-27T22:06:32.5926611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,239.39,3.016,23.1,16.3,5,244
2024-06-27T22:06:32.8426649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.26,3.016,23.1,16.5,5.4,242
2024-06-27T22:06:33.0926078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,239.26,3.016,23.1,16.5,5.4,242
2024-06-27T22:06:33.3425671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,239.01,3.016,23.1,16.5,5.3,242
2024-06-27T22:06:33.5925689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,243.9,3.016,23.1,16.5,5.6,248
2024-06-27T22:06:33.8425350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,243.61,3.042,24,16.8,5.9,246
2024-06-27T22:06:34.0924443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,243.28,3.042,24,16.8,6.4,244
2024-06-27T22:06:34.3423980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,242.16,3.042,24,16.8,6.2,243
2024-06-27T22:06:34.5923685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,239.63,3.083,23.7,16.8,5.8,241
2024-06-27T22:06:34.8422719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.49,3.083,23.7,17.1,5.5,243
2024-06-27T22:06:35.0922782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,236.82,3.083,23.7,17.1,5.1,239
2024-06-27T22:06:35.3422036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,231.84,3.083,23.7,17.1,4.9,232
2024-06-27T22:06:35.5922123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,227.68,3.083,23.7,17.1,5.4,224
2024-06-27T22:06:35.8420129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,229.68,3.106,22.8,17.2,5.6,227
2024-06-27T22:06:36.0921296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,228.49,3.106,22.8,17.2,5.3,226
2024-06-27T22:06:36.3420140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,230.22,3.106,22.8,17.2,4.9,230
2024-06-27T22:06:36.5919781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,229.15,3.106,22.8,17.2,4.7,229
2024-06-27T22:06:36.8419561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,230.98,3.097,22.1,17.4,4.5,233
2024-06-27T22:06:37.0917492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,233.15,3.097,22.1,17.4,5.1,234
2024-06-27T22:06:37.3418075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,238.91,3.097,22.1,17.4,5.3,242
2024-06-27T22:06:37.5918167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237.45,3.095,22.2,17.4,5.5,239
2024-06-27T22:06:37.8417579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,234.55,3.095,22.2,17.5,5.1,236
2024-06-27T22:06:38.0916668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,232.63,3.095,22.2,17.5,5.4,232
2024-06-27T22:06:38.3416009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,232.94,3.095,22.2,17.5,5.9,231
2024-06-27T22:06:38.5915379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,237.02,3.106,22.9,17.5,5.8,237
2024-06-27T22:06:38.8415489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,239.23,3.106,22.9,17.4,5.9,240
2024-06-27T22:06:39.0914192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,240.78,3.106,22.9,17.4,6.3,241
2024-06-27T22:06:39.3413644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,241.7,3.106,22.9,17.4,6.4,242
2024-06-27T22:06:39.5913004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,240.98,3.106,22.9,17.4,6.4,241
2024-06-27T22:06:39.8413562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,238.71,3.131,23.4,17.4,6.3,238
2024-06-27T22:06:40.0912799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,239.6,3.131,23.4,17.4,6.4,239
2024-06-27T22:06:40.3412530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,241.74,3.131,23.4,17.4,6.4,242
2024-06-27T22:06:40.5911969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,241.53,3.131,23.4,17.4,6.3,242
2024-06-27T22:06:40.8410774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,235.9,3.122,23,17.6,5.9,235
2024-06-27T22:06:41.0909364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,233.53,3.122,23,17.6,6.1,231
2024-06-27T22:06:41.3409952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,237.9,3.122,23,17.6,6.6,236
2024-06-27T22:06:41.5909200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,239.16,3.082,22.5,17.6,6.5,238
2024-06-27T22:06:41.8409189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,232.81,3.082,22.5,18.1,6.3,229
2024-06-27T22:06:42.0907844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,230.99,3.082,22.5,18.1,5.3,229
2024-06-27T22:06:42.3407819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,232.44,3.082,22.5,18.1,5.7,230
2024-06-27T22:06:42.5907211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,235.3,3.082,22.5,18.1,4.7,238
2024-06-27T22:06:42.8406532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,233.93,3.044,22.2,18.4,6,231
2024-06-27T22:06:43.0906495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,226.11,3.044,22.2,18.4,6.3,219
2024-06-27T22:06:43.3405019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,226.23,3.044,22.2,18.4,6.4,219
2024-06-27T22:06:43.5904209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,222.78,3.044,22.2,18.4,4.9,217
2024-06-27T22:06:43.8404073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,229.3,3.039,22.1,18.4,5.7,225
2024-06-27T22:06:44.0904562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,228.42,3.039,22.1,18.4,6,223
2024-06-27T22:06:44.3404075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,228.42,3.039,22.1,18.4,6,223
2024-06-27T22:06:44.5903225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,228.95,3.039,22.1,18.4,5.9,224
2024-06-27T22:06:44.8402362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,228.77,3.05,22.4,18.3,5.4,225
2024-06-27T22:06:45.0902459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,229.05,3.05,22.4,18.3,5.2,226
2024-06-27T22:06:45.3401040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,228.95,3.05,22.4,18.3,5.5,225
2024-06-27T22:06:45.5901679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,230.57,3.062,23.4,18.3,5.5,227
2024-06-27T22:06:45.8401131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,234.79,3.062,23.4,18.2,6,232
2024-06-27T22:06:46.0900809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,235.84,3.062,23.4,18.2,6.2,233
2024-06-27T22:06:46.3399589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,237.78,3.062,23.4,18.2,6.5,235
2024-06-27T22:06:46.5899512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,239.38,3.062,23.4,18.2,6.6,237
2024-06-27T22:06:46.8398897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,240.79,3.062,23.4,18.2,7,238
2024-06-27T22:06:47.0898752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,243.42,3.059,25.3,18.2,7.4,240
2024-06-27T22:06:47.3397869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.75,246.14,3.059,25.3,18.2,7.7,243
2024-06-27T22:06:47.5897399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,245.53,3.059,25.3,18.2,7.8,242
2024-06-27T22:06:47.8397612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,247.03,3.043,26.6,18.5,7.9,243
2024-06-27T22:06:48.0896083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.09,248.86,3.043,26.6,18.5,8.1,245
2024-06-27T22:06:48.3395836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.86,249.34,3.043,26.6,18.5,7.9,246
2024-06-27T22:06:48.5896154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,248.38,3.043,26.6,18.5,7.3,246
2024-06-27T22:06:48.8395247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,248.41,3.012,25.5,18.7,6.9,247
2024-06-27T22:06:49.0893628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,247.27,3.012,25.5,18.7,6.7,246
2024-06-27T22:06:49.3393936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,242.93,3.012,25.5,18.7,6,242
2024-06-27T22:06:49.5893290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,238.53,2.994,22.1,18.7,5.7,238
2024-06-27T22:06:49.8393049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,236.15,2.994,22.1,18.9,5.5,235
2024-06-27T22:06:50.0892711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,233.64,2.994,22.1,18.9,5,233
2024-06-27T22:06:50.3392545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,232.75,2.994,22.1,18.9,4.9,232
2024-06-27T22:06:50.5890548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,229.36,2.994,22.1,18.9,4.1,230
2024-06-27T22:06:50.8391373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,228.35,3.026,19.8,19,4.1,230
2024-06-27T22:06:51.0891048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,226.54,3.026,19.8,19,4.3,226
2024-06-27T22:06:51.3389923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,226.2,3.026,19.8,19,4.4,225
2024-06-27T22:06:51.5889167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,228.38,3.072,20.8,19,4.7,227
2024-06-27T22:06:51.8388800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,227.99,3.072,20.8,19,4.8,226
2024-06-27T22:06:52.0888491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229.72,3.072,20.8,19,5,228
2024-06-27T22:06:52.3388628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,229.49,3.072,20.8,19,4.9,228
2024-06-27T22:06:52.5887473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,231.88,3.072,20.8,19,5.1,231
2024-06-27T22:06:52.8387860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,232.81,3.089,23.6,19,5.1,231
2024-06-27T22:06:53.0886615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,234.98,3.089,23.6,19,5.2,234
2024-06-27T22:06:53.3386172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,237.85,3.089,23.6,19,5.3,238
2024-06-27T22:06:53.5885833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,241.54,3.057,26.1,19,5.6,241
2024-06-27T22:06:53.8385463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,242.23,3.057,26.1,19,5.6,242
2024-06-27T22:06:54.0884688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,244.44,3.057,26.1,19,5.4,246
2024-06-27T22:06:54.3384578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,243.15,3.057,26.1,19,5.7,243
2024-06-27T22:06:54.5883310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,246.25,3.014,27.3,19,4.9,250
2024-06-27T22:06:54.8382971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,249.64,3.014,27.3,19.3,5.5,252
2024-06-27T22:06:55.0883006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,248.81,3.014,27.3,19.3,6.3,248
2024-06-27T22:06:55.3382235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,246.16,3.014,27.3,19.3,6.8,243
2024-06-27T22:06:55.5881494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,245.42,3.014,27.3,19.3,6.8,242
2024-06-27T22:06:55.8381272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,243.59,2.983,26.8,19.6,6.9,239
2024-06-27T22:06:56.0880771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,243.81,2.983,26.8,19.6,6.6,240
2024-06-27T22:06:56.3379989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,241.29,2.983,26.8,19.6,6.4,237
2024-06-27T22:06:56.5879175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,241.12,2.983,26.8,19.6,6.3,237
2024-06-27T22:06:56.8378937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,241.21,2.986,24.6,19.9,6.2,238
2024-06-27T22:06:57.0878772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,238.7,2.986,24.6,19.9,6,235
2024-06-27T22:06:57.3419842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,235.55,2.986,24.6,19.9,5.8,231
2024-06-27T22:06:57.5919423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,232.3,2.994,22.1,19.9,5.6,228
2024-06-27T22:06:57.8418559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,230.69,2.994,22.1,20,5.1,227
2024-06-27T22:06:58.0918507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,229.82,2.994,22.1,20,5,226
2024-06-27T22:06:58.3418077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,230.89,2.994,22.1,20,4.9,228
2024-06-27T22:06:58.5917535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,229.68,2.997,21.2,20,4.8,227
2024-06-27T22:06:58.8416950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,228.81,2.997,21.2,20,4.7,226
2024-06-27T22:06:59.0916626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,228.41,2.997,21.2,20,4.8,225
2024-06-27T22:06:59.3415520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,230.55,2.997,21.2,20,4.9,228
2024-06-27T22:06:59.5915141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,231.33,2.997,21.2,20,4.7,230
2024-06-27T22:06:59.8415192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,238.09,2.985,22.4,19.9,5.4,237
2024-06-27T22:07:00.0913466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,237.41,2.985,22.4,19.9,5.4,236
2024-06-27T22:07:00.3413366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,234.36,2.985,22.4,19.9,5.9,230
2024-06-27T22:07:00.5914138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,237.24,2.985,22.4,19.9,3.8,244
2024-06-27T22:07:00.8412921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,228.13,2.945,24.5,20,4.6,223
2024-06-27T22:07:01.0912530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,232.97,2.945,24.5,20,4.1,233
2024-06-27T22:07:01.3411754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,230.29,2.945,24.5,20,3.8,230
2024-06-27T22:07:01.5911360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,233.32,2.898,26,20,3.6,235
2024-06-27T22:07:01.8410501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,236.7,2.898,26,20,3.9,239
2024-06-27T22:07:02.0909995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,243.76,2.898,26,20,4.9,245
2024-06-27T22:07:02.3408781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,240.81,2.898,26,20,4.2,244
2024-06-27T22:07:02.5908916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,239.31,2.877,25.9,20,3.3,248
2024-06-27T22:07:02.8408109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,229.7,2.877,25.9,20.2,2.8,234
2024-06-27T22:07:03.0908381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,235.76,2.877,25.9,20.2,2.6,249
2024-06-27T22:07:03.3436016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,235.76,2.877,25.9,20.2,2.6,249
2024-06-27T22:07:03.5907119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,226.83,2.877,25.9,20.2,2.7,229
2024-06-27T22:07:03.8406665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,223.59,2.908,25.3,20.3,3,221
2024-06-27T22:07:04.0906004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,229.32,2.908,25.3,20.3,4.3,225
2024-06-27T22:07:04.3405814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,245.67,2.908,25.3,20.3,4.7,249
2024-06-27T22:07:04.5905057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,233.48,2.908,25.3,20.3,3.4,237
2024-06-27T22:07:04.8405722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,237.27,2.937,25.3,20.5,3,248
2024-06-27T22:07:05.0904134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,229.99,2.937,25.3,20.5,3.5,230
2024-06-27T22:07:05.3403666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,228.66,2.937,25.3,20.5,3.8,226
2024-06-27T22:07:05.5904018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,235.28,2.906,25.5,20.5,5.5,230
2024-06-27T22:07:05.8401509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,236.01,2.906,25.5,20.6,4.4,235
2024-06-27T22:07:06.0902459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,236.31,2.906,25.5,20.6,4.1,237
2024-06-27T22:07:06.3401468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,239.14,2.906,25.5,20.6,4.4,240
2024-06-27T22:07:06.5900899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,249.35,2.826,25.2,20.6,5.2,251
2024-06-27T22:07:06.8400796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,236.9,2.826,25.2,20.9,3.8,239
2024-06-27T22:07:07.0899859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,242.86,2.826,25.2,20.9,4.6,244
2024-06-27T22:07:07.3400206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,234.6,2.826,25.2,20.9,4,234
2024-06-27T22:07:07.5901197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,233.29,2.826,25.2,20.9,4.4,230
2024-06-27T22:07:07.8398781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,234.2,2.771,24.1,21.1,3.3,238
2024-06-27T22:07:08.0897636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,222.88,2.771,24.1,21.1,3.4,217
2024-06-27T22:07:08.3397729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,222.36,2.771,24.1,21.1,3.2,217
2024-06-27T22:07:08.5897147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,223.98,2.771,24.1,21.1,2.4,226
2024-06-27T22:07:08.8397021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,218.29,2.784,23.1,21.2,1.8,221
2024-06-27T22:07:09.0895924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,216.73,2.784,23.1,21.2,3.3,207
2024-06-27T22:07:09.3395685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,225.1,2.784,23.1,21.2,4.6,217
2024-06-27T22:07:09.5894732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,226.4,2.809,23.4,21.2,4.6,219
2024-06-27T22:07:09.8394903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.24,2.809,23.4,21.1,4.6,222
2024-06-27T22:07:10.0894723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,232.31,2.809,23.4,21.1,4.7,228
2024-06-27T22:07:10.3392996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,235.66,2.809,23.4,21.1,5.3,231
2024-06-27T22:07:10.5893685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,236.89,2.796,25.1,21.1,6,230
2024-06-27T22:07:10.8392825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,236.01,2.796,25.1,21.1,5.9,229
2024-06-27T22:07:11.0892535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,237.56,2.796,25.1,21.1,5.6,232
2024-06-27T22:07:11.3392024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,244.79,2.796,25.1,21.1,6,241
2024-06-27T22:07:11.5891257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,241.89,2.796,25.1,21.1,6,237
2024-06-27T22:07:11.8390294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,240.72,2.737,26.7,21.3,5.7,235
2024-06-27T22:07:12.0890482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,244.27,2.737,26.7,21.3,5.7,240
2024-06-27T22:07:12.3389442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,246.88,2.737,26.7,21.3,5.9,243
2024-06-27T22:07:12.5889308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,248.35,2.737,26.7,21.3,5.6,246
2024-06-27T22:07:12.8388591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,247.35,2.694,27,21.5,5.6,244
2024-06-27T22:07:13.0888422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,248.28,2.694,27,21.5,5.4,246
2024-06-27T22:07:13.3387040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,248.01,2.694,27,21.5,5.3,246
2024-06-27T22:07:13.5887197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,243.14,2.724,26.3,21.5,5.8,238
2024-06-27T22:07:13.8386907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,246.02,2.724,26.3,21.8,5.7,242
2024-06-27T22:07:14.0885874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,247.2,2.724,26.3,21.8,5.9,243
2024-06-27T22:07:14.3385615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,250.38,2.724,26.3,21.8,5.7,248
2024-06-27T22:07:14.5808237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,233.41,2.724,26.3,21.8,4.4,228
2024-06-27T22:07:14.8385453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,226.75,2.765,25.5,21.9,4.1,219
2024-06-27T22:07:15.0884858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,241.71,2.765,25.5,21.9,3.7,246
2024-06-27T22:07:15.3383505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,241.62,2.765,25.5,21.9,4.3,242
2024-06-27T22:07:15.5880747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,241.28,2.763,24.4,21.9,3.7,246
2024-06-27T22:07:15.8382358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,250.66,2.763,24.4,21.8,4.1,258
2024-06-27T22:07:16.0882017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,242.57,2.763,24.4,21.8,2.7,260
2024-06-27T22:07:16.3381558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,223.84,2.763,24.4,21.8,2.1,228
2024-06-27T22:07:16.5881361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,203.3,2.706,23.3,21.8,0,228
2024-06-27T22:07:16.8380414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,210.42,2.706,23.3,21.8,1.7,200
2024-06-27T22:07:17.0880358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,206.42,2.706,23.3,21.8,2.5,188
2024-06-27T22:07:17.3379813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,197.9,2.706,23.3,21.8,2.4,170
2024-06-27T22:07:17.5879410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,194.81,2.706,23.3,21.8,2.3,163
2024-06-27T22:07:17.8378585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,194.79,2.645,23.3,21.9,1.9,161
2024-06-27T22:07:18.0878231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,221.61,2.645,23.3,21.9,1.6,231
2024-06-27T22:07:18.3377741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,212.72,2.645,23.3,21.9,1.9,204
2024-06-27T22:07:18.5877125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,213.77,2.617,24.7,21.9,1.4,209
2024-06-27T22:07:18.8376753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,231.38,2.617,24.7,22.2,2.8,234
2024-06-27T22:07:19.0875291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,241.27,2.617,24.7,22.2,3.7,244
2024-06-27T22:07:19.3375289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,249.03,2.617,24.7,22.2,4.3,252
2024-06-27T22:07:19.5874793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,258.63,2.617,24.7,22.2,4.9,262
2024-06-27T22:07:19.8374542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,245.11,2.629,26.8,22.4,4.7,243
2024-06-27T22:07:20.0873932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,237.66,2.629,26.8,22.4,5.3,230
2024-06-27T22:07:20.3374004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,239.09,2.629,26.8,22.4,3.7,239
2024-06-27T22:07:20.5905947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,229.22,2.629,26.8,22.4,3.6,223
2024-06-27T22:07:20.8372480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,233.9,2.648,27.8,22.4,4.1,228
2024-06-27T22:07:21.0872026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,236.39,2.648,27.8,22.4,4.1,232
2024-06-27T22:07:21.3372354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,239.63,2.648,27.8,22.4,3.1,244
2024-06-27T22:07:21.5871492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,229.32,2.625,27.4,22.4,2.5,230
2024-06-27T22:07:21.8370785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,238.09,2.625,27.4,22.6,3.5,238
2024-06-27T22:07:22.0870389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,232.72,2.625,27.4,22.6,3.3,230
2024-06-27T22:07:22.3369458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,244.75,2.625,27.4,22.6,3.2,252
2024-06-27T22:07:22.5869600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,241.52,2.568,26.3,22.6,2.3,259
2024-06-27T22:07:22.8368936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,227.59,2.568,26.3,22.8,1.8,236
2024-06-27T22:07:23.0868425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,224.83,2.568,26.3,22.8,1.8,229
2024-06-27T22:07:23.3367964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,223.03,2.568,26.3,22.8,1.7,226
2024-06-27T22:07:23.5867952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,239.71,2.568,26.3,22.8,1.9,265
2024-06-27T22:07:23.8367036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,241.77,2.525,24.9,22.9,2.7,253
2024-06-27T22:07:24.0866150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,228.18,2.525,24.9,22.9,2.3,231
2024-06-27T22:07:24.3365907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,226.29,2.525,24.9,22.9,2.5,225
2024-06-27T22:07:24.5865033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,233.55,2.525,24.9,22.9,4.3,227
2024-06-27T22:07:24.8364837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,233.48,2.517,24,23,3.9,229
2024-06-27T22:07:25.0864143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,234.42,2.517,24,23,4,230
2024-06-27T22:07:25.3364436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,238.93,2.517,24,23,4.2,236
2024-06-27T22:07:25.5863376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,239.87,2.517,24,23,4.5,236
2024-06-27T22:07:25.8362663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,249.79,2.522,24.1,23,4.4,251
2024-06-27T22:07:26.0861838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,244.37,2.522,24.1,23,3.2,252
2024-06-27T22:07:26.3362529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,218.47,2.522,24.1,23,2.2,212
2024-06-27T22:07:26.5861827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,193.06,2.514,25.5,23,3.1,160
2024-06-27T22:07:26.8360586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,192.36,2.514,25.5,23,2.9,158
2024-06-27T22:07:27.0860164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,194.34,2.514,25.5,23,3,162
2024-06-27T22:07:27.3361109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,205.25,2.514,25.5,23,2.6,182
2024-06-27T22:07:27.5859234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,213.21,2.514,25.5,23,1.8,201
2024-06-27T22:07:27.8358407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,225.92,2.497,27.8,23.1,1.5,234
2024-06-27T22:07:28.0858436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,220,2.497,27.8,23.1,1.2,223
2024-06-27T22:07:28.3357652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,211.85,2.497,27.8,23.1,1.4,196
2024-06-27T22:07:28.5857239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,217.75,2.497,27.8,23.1,2.4,205
2024-06-27T22:07:28.8355950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,218,2.473,28.8,23.3,1.6,209
2024-06-27T22:07:29.0856111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,220.68,2.473,28.8,23.3,1,228
2024-06-27T22:07:29.3355878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,208.8,2.473,28.8,23.3,0,228
2024-06-27T22:07:29.5855209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,207.2,2.45,27.2,23.3,0,228
2024-06-27T22:07:29.8355079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,207.2,2.45,27.2,23.5,0,228
2024-06-27T22:07:30.0854925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,207.2,2.45,27.2,23.5,0,228
2024-06-27T22:07:30.3353772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,214.46,2.45,27.2,23.5,1,209
2024-06-27T22:07:30.5853343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,235.14,2.457,24.7,23.5,2.1,248
2024-06-27T22:07:30.8352612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,240.42,2.457,24.7,23.6,3.8,239
2024-06-27T22:07:31.0852193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,242.93,2.457,24.7,23.6,5.3,236
2024-06-27T22:07:31.3351729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,243.39,2.457,24.7,23.6,5.5,236
2024-06-27T22:07:31.5851409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,243.08,2.457,24.7,23.6,5.7,235
2024-06-27T22:07:31.8350644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,240.89,2.465,23.9,23.8,5.1,234
2024-06-27T22:07:32.0850595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,248.22,2.465,23.9,23.8,5.7,242
2024-06-27T22:07:32.3349876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,247.69,2.465,23.9,23.8,5.8,241
2024-06-27T22:07:32.5849473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,247.97,2.465,23.9,23.8,6.7,239
2024-06-27T22:07:32.8349121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,249.63,2.465,23.9,23.9,6.7,241
2024-06-27T22:07:33.0848434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.29,2.442,24.9,23.9,6.4,237
2024-06-27T22:07:33.3347963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,244.57,2.442,24.9,23.9,6.3,235
2024-06-27T22:07:33.5846711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,234.46,2.399,26.3,23.9,6.9,220
2024-06-27T22:07:33.8346933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,232.71,2.399,26.3,24.1,5.4,220
2024-06-27T22:07:34.0845835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,247.9,2.399,26.3,24.1,5.1,242
2024-06-27T22:07:34.3346087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,244.76,2.399,26.3,24.1,4.1,242
2024-06-27T22:07:34.5845371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,235.68,2.399,27.2,24.1,3,234
2024-06-27T22:07:34.8344690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,216.67,2.399,27.2,24.1,1.7,206
2024-06-27T22:07:35.0844476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,232.42,2.399,27.2,24.1,2.2,236
2024-06-27T22:07:35.3344027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,241.11,2.399,27.2,24.1,2.6,248
2024-06-27T22:07:35.5843932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,232.16,2.399,27.2,24.1,2.4,233
2024-06-27T22:07:35.8342866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,232.65,2.43,27.9,24.2,2.2,236
2024-06-27T22:07:36.0919951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,222.84,2.43,27.9,24.2,1.8,219
2024-06-27T22:07:36.3341245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,207.9,2.43,27.9,24.2,0,219
2024-06-27T22:07:36.5840599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,207.9,2.43,27.9,24.2,0,219
2024-06-27T22:07:36.8341111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,235.27,2.437,28.2,24.3,1.8,249
2024-06-27T22:07:37.0839723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,237.37,2.437,28.2,24.3,1.6,261
2024-06-27T22:07:37.3339524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,229.58,2.437,28.2,24.3,2.4,227
2024-06-27T22:07:37.5839211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,238.4,2.403,27.8,24.3,2.8,240
2024-06-27T22:07:37.8339075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,229.94,2.403,27.8,24.4,1.9,234
2024-06-27T22:07:38.0838133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,220.43,2.403,27.8,24.4,1.8,213
2024-06-27T22:07:38.3337890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,218.5,2.403,27.8,24.4,2,207
2024-06-27T22:07:38.5836886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.87,2.347,26.3,24.4,1.8,204
2024-06-27T22:07:38.8337328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,251.97,2.347,26.3,24.4,4.4,250
2024-06-27T22:07:39.0836279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,245.64,2.347,26.3,24.4,4.4,241
2024-06-27T22:07:39.3335253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,243.93,2.347,26.3,24.4,4.3,239
2024-06-27T22:07:39.5835186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,225.21,2.347,26.3,24.4,3.6,213
2024-06-27T22:07:39.8334269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,232.09,2.325,25.3,24.6,3.3,226
2024-06-27T22:07:40.0834033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,220.1,2.325,25.3,24.6,3.6,205
2024-06-27T22:07:40.3333901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,219.99,2.325,25.3,24.6,3.2,206
2024-06-27T22:07:40.5833623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,220.57,2.325,25.3,24.6,5,203
2024-06-27T22:07:40.8333176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,222.8,2.323,25.6,25,4.3,207
2024-06-27T22:07:41.0832119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,241.96,2.323,25.6,25,4.7,234
2024-06-27T22:07:41.3331374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,252.56,2.323,25.6,25,6,244
2024-06-27T22:07:41.5831390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,249.85,2.32,26.5,25,5.4,242
2024-06-27T22:07:41.8330858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,245.37,2.32,26.5,25.3,5,237
2024-06-27T22:07:42.0830360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,245.11,2.32,26.5,25.3,4.9,237
2024-06-27T22:07:42.3330466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,246.82,2.32,26.5,25.3,4.1,243
2024-06-27T22:07:42.5827820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,250.37,2.32,26.5,25.3,4.5,246
2024-06-27T22:07:42.8329322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,254.8,2.309,27.1,25.2,4.3,253
2024-06-27T22:07:43.0828937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,251.84,2.309,27.1,25.2,4.1,250
2024-06-27T22:07:43.3327586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,252.8,2.309,27.1,25.2,4,252
2024-06-27T22:07:43.5827895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,248.74,2.284,28,25.2,3.6,248
2024-06-27T22:07:43.8326613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,236.27,2.284,28,25,2.8,234
2024-06-27T22:07:44.0826182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,225.08,2.284,28,25,3,213
2024-06-27T22:07:44.3325547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,232.91,2.284,28,25,2.8,228
2024-06-27T22:07:44.5826041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,237.2,2.257,28.9,25,3.5,230
2024-06-27T22:07:44.8324834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.54,2.257,28.9,25.1,3,225
2024-06-27T22:07:45.0824121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,243.13,2.257,28.9,25.1,2.9,244
2024-06-27T22:07:45.3323671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,257.18,2.257,28.9,25.1,3.1,265
2024-06-27T22:07:45.5823025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,257.38,2.257,28.9,25.1,4.2,256
2024-06-27T22:07:45.8323234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,252.71,2.238,28.7,25.3,3.6,253
2024-06-27T22:07:46.0821962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,247.14,2.238,28.7,25.3,3.4,246
2024-06-27T22:07:46.3322017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,246.08,2.238,28.7,25.3,2.7,251
2024-06-27T22:07:46.5821709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,244.62,2.238,28.7,25.3,3.9,239
2024-06-27T22:07:46.8321362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,249.87,2.247,27.6,25.5,4.5,244
2024-06-27T22:07:47.0820513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,242.08,2.247,27.6,25.5,4.5,233
2024-06-27T22:07:47.3319831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,243.04,2.247,27.6,25.5,5.6,231
2024-06-27T22:07:47.5819014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,249.63,2.247,27.6,25.5,5.5,240
2024-06-27T22:07:47.8317610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,250.69,2.266,26.5,25.7,5.4,242
2024-06-27T22:07:48.0818461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,246.01,2.266,26.5,25.7,4.5,239
2024-06-27T22:07:48.3318223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,247.44,2.266,26.5,25.7,4.5,241
2024-06-27T22:07:48.5817765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,233.86,2.266,26.5,25.7,2.8,230
2024-06-27T22:07:48.8317718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,235.28,2.261,26.4,25.9,3.1,230
2024-06-27T22:07:49.0816971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,246.22,2.261,26.4,25.9,4.1,241
2024-06-27T22:07:49.3317111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,239.76,2.261,26.4,25.9,3.3,236
2024-06-27T22:07:49.5815392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,238.46,2.261,26.4,25.9,2.9,237
2024-06-27T22:07:49.8316017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,247.96,2.261,26.4,26,3.3,249
2024-06-27T22:07:50.0814878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,250.98,2.236,27.6,26,3.5,251
2024-06-27T22:07:50.3416399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,246.4,2.236,27.6,26,3.5,244
2024-06-27T22:07:50.5814220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,249.29,2.229,29,26,3.1,251
2024-06-27T22:07:50.8311893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,240.49,2.229,29,26.1,2.6,241
2024-06-27T22:07:51.0811993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,240.22,2.229,29,26.1,3.1,236
2024-06-27T22:07:51.3311978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,251.05,2.229,29,26.1,3.4,251
2024-06-27T22:07:51.5811796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,242.49,2.229,29,26.1,3.2,239
2024-06-27T22:07:51.8311508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,253.01,2.241,29.3,26.2,4.1,249
2024-06-27T22:07:52.0810683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,252.64,2.241,29.3,26.2,3.7,251
2024-06-27T22:07:52.3310823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,242.21,2.241,29.3,26.2,3.4,237
2024-06-27T22:07:52.5809734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,230.47,2.241,29.3,26.2,1.8,231
2024-06-27T22:07:52.8309727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,245.83,2.235,28.3,26.4,2.6,251
2024-06-27T22:07:53.0808996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,242.81,2.235,28.3,26.4,3.6,237
2024-06-27T22:07:53.3308216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,247.9,2.235,28.3,26.4,6.1,235
2024-06-27T22:07:53.5808226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,238.79,2.199,27.2,26.4,6.9,222
2024-06-27T22:07:53.8307482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,243.85,2.199,27.2,26.7,5.9,230
2024-06-27T22:07:54.0806928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,237.75,2.199,27.2,26.7,5.4,223
2024-06-27T22:07:54.3306571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,242.38,2.199,27.2,26.7,5.5,229
2024-06-27T22:07:54.5806504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,239.28,2.199,27.2,26.7,5.9,224
2024-06-27T22:07:54.8305861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,248.03,2.177,27.1,26.7,7.7,232
2024-06-27T22:07:55.0805263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,250.13,2.177,27.1,26.7,8.1,234
2024-06-27T22:07:55.3305094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,246.5,2.177,27.1,26.7,7.8,230
2024-06-27T22:07:55.5804466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,253.24,2.177,27.1,26.7,7.9,238
2024-06-27T22:07:55.8303642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,252.08,2.172,28,26.7,7.5,237
2024-06-27T22:07:56.0803488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,246.8,2.172,28,26.7,6.6,232
2024-06-27T22:07:56.3302797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,241.01,2.172,28,26.7,5,228
2024-06-27T22:07:56.5802003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,248.37,2.172,28,26.7,6.1,235
2024-06-27T22:07:56.8301425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,253.34,2.17,28.9,26.7,7.1,239
2024-06-27T22:07:57.0800862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.05,2.17,28.9,26.7,5.8,254
2024-06-27T22:07:57.3300710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.04,2.17,28.9,26.7,6.9,257
2024-06-27T22:07:57.5800355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,254.65,2.156,28.9,26.7,7.4,240
2024-06-27T22:07:57.8299936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,254.9,2.156,28.9,26.7,7,241
2024-06-27T22:07:58.0799226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,255.24,2.156,28.9,26.7,6.7,242
2024-06-27T22:07:58.3298936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,251.19,2.156,28.9,26.7,6.7,237
2024-06-27T22:07:58.5797818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.92,2.13,28.4,26.7,6.5,232
2024-06-27T22:07:58.8298238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,230.79,2.13,28.4,26.8,3.9,216
2024-06-27T22:07:59.0865204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,239.14,2.13,28.4,26.8,4.3,227
2024-06-27T22:07:59.3296935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,248.86,2.13,28.4,26.8,3.7,244
2024-06-27T22:07:59.5796327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,235.77,2.13,28.4,26.8,4.7,221
2024-06-27T22:07:59.8295940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,242.09,2.11,28.4,27,6.8,225
2024-06-27T22:08:00.0796372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,248.78,2.11,28.4,27,7.7,232
2024-06-27T22:08:00.3294768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,250.87,2.11,28.4,27,8.1,234
2024-06-27T22:08:00.5794693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,253.18,2.11,28.4,27,6.7,239
2024-06-27T22:08:00.8450292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,252.54,2.124,29.2,27.1,5.8,240
2024-06-27T22:08:01.0793337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,235.88,2.124,29.2,27.1,4.9,220
2024-06-27T22:08:01.3294199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,249.15,2.124,29.2,27.1,4.2,241
2024-06-27T22:08:01.5792591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,249.99,2.124,29.2,27.1,5,239
2024-06-27T22:08:01.8292279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,254.11,2.147,29.8,27.1,5.8,242
2024-06-27T22:08:02.0791494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,232.72,2.147,29.8,27.1,2.8,223
2024-06-27T22:08:02.3291329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,235.94,2.147,29.8,27.1,3.4,225
2024-06-27T22:08:02.5790710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,229.32,2.141,28.9,27.1,4.4,212
2024-06-27T22:08:02.8289518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,239.58,2.141,28.9,27.3,4.3,227
2024-06-27T22:08:03.0789090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,230.89,2.141,28.9,27.3,4.9,213
2024-06-27T22:08:03.3288973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,240.52,2.141,28.9,27.3,5.5,225
2024-06-27T22:08:03.5788756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,240.84,2.141,28.9,27.3,5.7,225
2024-06-27T22:08:03.8287639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,229.19,2.097,27.5,27.6,5.3,210
2024-06-27T22:08:04.0785838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,242.14,2.097,27.5,27.6,6,226
2024-06-27T22:08:04.3442957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,239.69,2.097,27.5,27.6,5.9,223
2024-06-27T22:08:04.5786202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,234.73,2.097,27.5,27.6,5.6,217
2024-06-27T22:08:04.8286273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,238.25,2.068,27.7,27.7,6.4,220
2024-06-27T22:08:05.0786006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,218.62,2.068,27.7,27.7,5.5,195
2024-06-27T22:08:05.3285035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,238.25,2.068,27.7,27.7,6.4,220
2024-06-27T22:08:05.5785194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,234.83,2.068,27.7,27.7,5.5,217
2024-06-27T22:08:05.8284095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,244.65,2.08,29.9,27.5,6.3,228
2024-06-27T22:08:06.0782922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,250.02,2.08,29.9,27.5,6.2,235
2024-06-27T22:08:06.3283346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,254.78,2.08,29.9,27.5,5.1,244
2024-06-27T22:08:06.5782027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,257.95,2.08,29.9,27.5,6.6,244
2024-06-27T22:08:06.8282141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,238.09,2.08,29.9,27.3,4.3,224
2024-06-27T22:08:07.0781392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,254.64,2.118,31.8,27.3,4.5,246
2024-06-27T22:08:07.3521152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,229.98,2.118,31.8,27.3,2.5,218
2024-06-27T22:08:07.5779508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,233.05,2.118,31.8,27.3,1.8,231
2024-06-27T22:08:07.8280138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,239.22,2.102,31.7,27.2,2.3,237
2024-06-27T22:08:08.0779555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,247.82,2.102,31.7,27.2,3.4,242
2024-06-27T22:08:08.3278993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,264.35,2.102,31.7,27.2,3.7,264
2024-06-27T22:08:08.5779047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,247.16,2.102,31.7,27.2,4.7,235
2024-06-27T22:08:08.8278075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,249.78,2.05,30.1,27.4,6.5,234
2024-06-27T22:08:09.0778051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,253.81,2.05,30.1,27.4,6.5,239
2024-06-27T22:08:09.3277043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,254.94,2.05,30.1,27.4,6.7,240
2024-06-27T22:08:09.5775955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,252.35,2.05,30.1,27.4,6.6,237
2024-06-27T22:08:09.8276071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,250.48,2.001,28.8,27.6,6.9,234
2024-06-27T22:08:10.0775670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,241.13,2.001,28.8,27.6,6.5,223
2024-06-27T22:08:10.3274835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,238.25,2.001,28.8,27.6,4.6,223
2024-06-27T22:08:10.5773696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,238.58,2.001,28.8,27.6,5.2,222
2024-06-27T22:08:10.8274424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,233.76,1.98,27.9,27.8,5.5,215
2024-06-27T22:08:11.0774069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,238.59,1.98,27.9,27.8,5.2,222
2024-06-27T22:08:11.3271957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,232.07,1.98,27.9,27.8,4.8,214
2024-06-27T22:08:11.5929389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,229.79,1.98,27.9,27.8,5.3,210
2024-06-27T22:08:11.8272228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,230.12,2.016,28.1,27.8,6.5,209
2024-06-27T22:08:12.0771682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,228.57,2.016,28.1,27.8,5.6,208
2024-06-27T22:08:12.3271188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,233.06,2.016,28.1,27.8,5.6,214
2024-06-27T22:08:12.5770460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,242.67,2.016,28.1,27.8,6.5,225
2024-06-27T22:08:12.8270098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,247.25,2.067,28.7,27.7,7.1,230
2024-06-27T22:08:13.0770472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,240.1,2.067,28.7,27.7,7.2,221
2024-06-27T22:08:13.3268942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,242.51,2.067,28.7,27.7,6.5,225
2024-06-27T22:08:13.5768985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.01,2.067,28.7,27.7,6.6,228
2024-06-27T22:08:13.8424165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.77,2.076,29.2,27.6,5.3,225
2024-06-27T22:08:14.0924107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,228.42,2.076,29.2,27.6,4.8,209
2024-06-27T22:08:14.3267158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,218.18,2.076,29.2,27.6,4.2,195
2024-06-27T22:08:14.5766596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,236.96,2.076,29.2,27.6,4.1,223
2024-06-27T22:08:14.8265542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,250.62,2.028,30.6,27.6,5.4,237
2024-06-27T22:08:15.0922013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,256.28,2.028,30.6,27.6,6.3,242
2024-06-27T22:08:15.3264855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,262.77,2.028,30.6,27.6,6.7,249
2024-06-27T22:08:15.5764894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,252.56,2.028,30.6,27.6,6.5,237
2024-06-27T22:08:15.8264164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,247.61,1.975,32.4,27.7,6.5,230
2024-06-27T22:08:16.0764104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,254.79,1.975,32.4,27.7,8.6,236
2024-06-27T22:08:16.3326166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,252.14,1.975,32.4,27.7,7.6,234
2024-06-27T22:08:16.5825527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,251.22,1.975,32.4,27.7,8.4,232
2024-06-27T22:08:16.8325327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,252.21,1.957,32.7,27.9,7.4,234
2024-06-27T22:08:17.0824970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,244.24,1.957,32.7,27.9,6.1,226
2024-06-27T22:08:17.3324429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,265.45,1.957,32.7,27.9,5.5,254
2024-06-27T22:08:17.5824213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,257.38,1.971,30.9,27.9,4.5,248
2024-06-27T22:08:17.8323228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,250.99,1.971,30.9,28.2,6,235
2024-06-27T22:08:18.0823084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,247.86,1.971,30.9,28.2,6.6,230
2024-06-27T22:08:18.3322588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,244.07,1.971,30.9,28.2,6.8,225
2024-06-27T22:08:18.5822031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,242.33,2,27.9,28.2,6.6,224
2024-06-27T22:08:18.8321595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,241.26,2,27.9,28.3,7,222
2024-06-27T22:08:19.0821159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,237.44,2,27.9,28.3,6.4,218
2024-06-27T22:08:19.3320119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,237.33,2,27.9,28.3,8.1,216
2024-06-27T22:08:19.5819937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,233.05,2,27.9,28.3,7.8,211
2024-06-27T22:08:19.8319590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,238.42,2.012,26.8,28.3,7.7,218
2024-06-27T22:08:20.0818814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,235.3,2.012,26.8,28.3,6.9,215
2024-06-27T22:08:20.3318583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,229.58,2.012,26.8,28.3,5.8,209
2024-06-27T22:08:20.5818050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,237.46,1.985,29.3,28.3,6.1,218
2024-06-27T22:08:20.8317517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,241.3,1.985,29.3,28.4,6,223
2024-06-27T22:08:21.0817122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,247.51,1.985,29.3,28.4,6.5,230
2024-06-27T22:08:21.3316625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,251.99,1.985,29.3,28.4,6.8,235
2024-06-27T22:08:21.5816008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,256.35,1.955,33,28.4,7,239
2024-06-27T22:08:21.8315242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,255.87,1.955,33,28.5,6.6,239
2024-06-27T22:08:22.0814935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.66,1.955,33,28.5,6.9,249
2024-06-27T22:08:22.3314217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,270.07,1.955,33,28.5,5.8,258
2024-06-27T22:08:22.5814140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,264.8,1.961,34.6,28.5,4.7,255
2024-06-27T22:08:22.8313600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,266.23,1.961,34.6,28.6,5.8,253
2024-06-27T22:08:23.0812823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,267.27,1.961,34.6,28.6,5.9,254
2024-06-27T22:08:23.3312383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,241.23,1.961,34.6,28.6,5.4,222
2024-06-27T22:08:23.5812376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,235.66,2.001,32.8,28.6,5,216
2024-06-27T22:08:23.8310743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,238.72,2.001,32.8,28.6,5.1,220
2024-06-27T22:08:24.0809895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,252.96,2.001,32.8,28.6,5.9,237
2024-06-27T22:08:24.3310310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,254.74,2.001,32.8,28.6,7.1,237
2024-06-27T22:08:24.5810089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,254.74,2.001,32.8,28.6,7.1,237
2024-06-27T22:08:24.8309562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,257.37,2.032,30.1,28.5,7.1,241
2024-06-27T22:08:25.0809096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,251.7,2.032,30.1,28.5,6.6,235
2024-06-27T22:08:25.3308566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,250.88,2.032,30.1,28.5,7.2,233
2024-06-27T22:08:25.5807992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,245.67,2.032,30.1,28.5,7.7,226
2024-06-27T22:08:25.8307280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,244.35,2.011,28.6,28.8,8,224
2024-06-27T22:08:26.0807195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,244.71,2.011,28.6,28.8,7.5,225
2024-06-27T22:08:26.3306208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,253.4,2.011,28.6,28.8,6.6,237
2024-06-27T22:08:26.5805666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,251.22,1.946,28.3,28.8,6.6,234
2024-06-27T22:08:26.8305496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,233.7,1.946,28.3,29.2,6.4,212
2024-06-27T22:08:27.0805198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,221.28,1.946,28.3,29.2,5.1,197
2024-06-27T22:08:27.3304518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,231.1,1.946,28.3,29.2,4.3,212
2024-06-27T22:08:27.5803865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,222.53,1.914,28.4,29.2,3.1,202
2024-06-27T22:08:27.8303530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,227.6,1.914,28.4,29.6,3.3,209
2024-06-27T22:08:28.0802785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,231.2,1.914,28.4,29.6,3.2,215
2024-06-27T22:08:28.3302733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,234.34,1.914,28.4,29.6,3.4,219
2024-06-27T22:08:28.5801453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,237.87,1.963,30.6,29.6,2,235
2024-06-27T22:08:28.8301284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,247.86,1.963,30.6,29.6,3.7,237
2024-06-27T22:08:29.0800652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,234.43,1.963,30.6,29.6,2.3,225
2024-06-27T22:08:29.3298777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,210.6,1.963,30.6,29.6,0,225
2024-06-27T22:08:29.5800299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,235.84,2.028,34.3,29.6,2.1,227
2024-06-27T22:08:29.8299553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,246.99,2.028,34.3,29.2,2,251
2024-06-27T22:08:30.0798737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,245.62,2.028,34.3,29.2,3,237
2024-06-27T22:08:30.3298583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,263.71,2.028,34.3,29.2,4.4,255
2024-06-27T22:08:30.5798258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,263.43,2.034,37.1,29.2,5.1,251
2024-06-27T22:08:30.8297928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.54,2.034,37.1,29,5.6,246
2024-06-27T22:08:31.0797280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,263.79,2.034,37.1,29,5.3,251
2024-06-27T22:08:31.3296700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,270.52,2.034,37.1,29,4.1,265
2024-06-27T22:08:31.5795798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,294.05,1.956,36.8,29,4.7,289
2024-06-27T22:08:31.8295328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,281.05,1.956,36.8,29.1,4.5,275
2024-06-27T22:08:32.0795157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,283.56,1.956,36.8,29.1,4.5,278
2024-06-27T22:08:32.3294847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,265.91,1.956,36.8,29.1,7,249
2024-06-27T22:08:32.5793618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,252.56,1.862,32.9,29.1,8,232
2024-06-27T22:08:32.8293182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,254.58,1.862,32.9,29.6,7.9,234
2024-06-27T22:08:33.0792523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,253.44,1.862,32.9,29.6,7.6,233
2024-06-27T22:08:33.3292409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,254.07,1.862,32.9,29.6,7.4,234
2024-06-27T22:08:33.5792002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,249.94,1.858,28,29.6,7.4,230
2024-06-27T22:08:33.8291454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,247.63,1.858,28,30.1,7.2,227
2024-06-27T22:08:34.0791244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,247.16,1.858,28,30.1,6.8,227
2024-06-27T22:08:34.3290787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,246.22,1.858,28,30.1,6.7,226
2024-06-27T22:08:34.5789865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,242.83,1.928,25.9,30.1,6.5,223
2024-06-27T22:08:34.8289758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,237.45,1.928,25.9,30.3,5.9,217
2024-06-27T22:08:35.0789092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,242.71,1.928,25.9,30.3,5.3,225
2024-06-27T22:08:35.3288365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,230.38,1.928,25.9,30.3,5.8,208
2024-06-27T22:08:35.5787598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,238.64,2.001,27.3,30.3,6.2,218
2024-06-27T22:08:35.8287337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,233.63,2.001,27.3,30,6.1,212
2024-06-27T22:08:36.0786166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,243.91,2.001,27.3,30,4.9,228
2024-06-27T22:08:36.3285971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,242.97,2.001,27.3,30,6.1,224
2024-06-27T22:08:36.5785251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,245.62,2.02,31.1,30,5.8,227
2024-06-27T22:08:36.8285212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,235.73,2.02,31.1,29.7,5.4,215
2024-06-27T22:08:37.0784560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,236.31,2.02,31.1,29.7,5.9,215
2024-06-27T22:08:37.3284808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,228.98,2.02,31.1,29.7,5.3,206
2024-06-27T22:08:37.5784284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,262.06,1.987,35.7,29.7,3.9,254
2024-06-27T22:08:37.8283446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,264.39,1.987,35.7,29.7,4.3,255
2024-06-27T22:08:38.0782990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.82,1.987,35.7,29.7,4.4,259
2024-06-27T22:08:38.3282280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,281.49,1.987,35.7,29.7,5.8,270
2024-06-27T22:08:38.5782455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,270.08,1.987,35.7,29.7,6,256
2024-06-27T22:08:38.8281309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.25,1.931,38.2,30,6.3,247
2024-06-27T22:08:39.0779770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,251.66,1.931,38.2,30,4.3,236
2024-06-27T22:08:39.3280152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,269.5,1.931,38.2,30,3.5,265
2024-06-27T22:08:39.5779547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,274.06,1.931,38.2,30,4.1,267
2024-06-27T22:08:39.8279055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,273.41,1.901,37.3,30.2,4.9,262
2024-06-27T22:08:40.0778799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.42,1.901,37.3,30.2,6.3,253
2024-06-27T22:08:40.3278408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,262.86,1.901,37.3,30.2,6.9,244
2024-06-27T22:08:40.5777793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,255,1.901,37.3,30.2,5.5,237
2024-06-27T22:08:40.8277404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,253.2,1.933,33,30.2,6,235
2024-06-27T22:08:41.0776663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,245.11,1.933,33,30.2,6.5,224
2024-06-27T22:08:41.3276322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,246.34,1.933,33,30.2,6.9,225
2024-06-27T22:08:41.5775806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,244.2,1.933,33,30.2,7.2,222
2024-06-27T22:08:41.8274828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,241.7,1.991,28.9,30.2,7.3,220
2024-06-27T22:08:42.0775201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,242.61,1.991,28.9,30.2,7.4,221
2024-06-27T22:08:42.3274354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,241.25,1.991,28.9,30.2,7.7,219
2024-06-27T22:08:42.5774439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,239.9,1.991,28.9,30.2,7.1,218
2024-06-27T22:08:42.8273498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,241.68,1.994,27.9,30.3,7.4,220
2024-06-27T22:08:43.0772920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,244.14,1.994,27.9,30.3,7.4,223
2024-06-27T22:08:43.3272249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,245.56,1.994,27.9,30.3,7.2,225
2024-06-27T22:08:43.5772190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,248.62,1.94,30,30.3,7.2,228
2024-06-27T22:08:43.8271434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,248.55,1.94,30,30.5,7,228
2024-06-27T22:08:44.0771060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,250.4,1.94,30,30.5,6,232
2024-06-27T22:08:44.3270481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,251.83,1.94,30,30.5,5.9,234
2024-06-27T22:08:44.5769723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,250.25,1.886,33.7,30.5,4.9,233
2024-06-27T22:08:44.8269216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,241.91,1.886,33.7,30.8,2.5,232
2024-06-27T22:08:45.0769316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,251.38,1.886,33.7,30.8,2.9,244
2024-06-27T22:08:45.3268602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,234.72,1.886,33.7,30.8,1.8,226
2024-06-27T22:08:45.5767826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,243.89,1.862,36.5,30.8,2.2,236
2024-06-27T22:08:45.8267937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,265.18,1.862,36.5,31,3.1,261
2024-06-27T22:08:46.0767383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,272.25,1.862,36.5,31,3.2,270
2024-06-27T22:08:46.3266282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,248.59,1.862,36.5,31,5,229
2024-06-27T22:08:46.5765763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,260.53,1.902,36.4,31,5.3,244
2024-06-27T22:08:46.8266316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,245.9,1.902,36.4,30.8,3.9,229
2024-06-27T22:08:47.0765246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,261.39,1.902,36.4,30.8,6.8,242
2024-06-27T22:08:47.3264115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,264.6,1.902,36.4,30.8,7.3,245
2024-06-27T22:08:47.5763283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,257.51,1.965,34.5,30.8,6.3,239
2024-06-27T22:08:47.8263551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,246.49,1.965,34.5,30.7,6.5,225
2024-06-27T22:08:48.0762820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,248.62,1.965,34.5,30.7,6.3,228
2024-06-27T22:08:48.3263308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,256.81,1.965,34.5,30.7,7.7,236
2024-06-27T22:08:48.5761325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,252.94,1.972,32.8,30.7,7.5,232
2024-06-27T22:08:48.8261419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,259.17,1.972,32.8,30.7,6.1,242
2024-06-27T22:08:49.0761132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,256.74,1.972,32.8,30.7,5.3,241
2024-06-27T22:08:49.3260711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,247.32,1.972,32.8,30.7,4.5,231
2024-06-27T22:08:49.5760264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,249.28,1.922,32.1,30.7,5.4,231
2024-06-27T22:08:49.8259301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,237.14,1.922,32.1,30.8,5.4,215
2024-06-27T22:08:50.0759336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,239.73,1.922,32.1,30.8,5.1,219
2024-06-27T22:08:50.3258524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,238.69,1.922,32.1,30.8,4.9,218
2024-06-27T22:08:50.5758064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,239.63,1.922,32.1,30.8,3.9,222
2024-06-27T22:08:50.8286885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,244.53,1.884,32.5,30.8,4.7,226
2024-06-27T22:08:51.0757067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,253.75,1.884,32.5,30.8,5.5,236
2024-06-27T22:08:51.3256515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,253.55,1.884,32.5,30.8,5.4,236
2024-06-27T22:08:51.5756268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,255.07,1.884,32.5,30.8,3.6,245
2024-06-27T22:08:51.8255782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.37,1.888,33.2,30.9,4.4,253
2024-06-27T22:08:52.0754899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,259.94,1.888,33.2,30.9,5,245
2024-06-27T22:08:52.3254186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,247.77,1.888,33.2,30.9,5.1,229
2024-06-27T22:08:52.5753999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,243.43,1.888,33.2,30.9,4.4,225
2024-06-27T22:08:52.8253434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,242.28,1.92,33.7,30.9,3.9,225
2024-06-27T22:08:53.0752885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,251.68,1.92,33.7,30.9,4.5,236
2024-06-27T22:08:53.3252459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,266.13,1.92,33.7,30.9,5.6,251
2024-06-27T22:08:53.5752154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,258.19,1.92,33.7,30.9,5.3,242
2024-06-27T22:08:53.8251491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,249.73,1.937,33.6,30.8,4.7,233
2024-06-27T22:08:54.0751599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,244.56,1.937,33.6,30.8,4.7,226
2024-06-27T22:08:54.3250291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,251.98,1.937,33.6,30.8,3.1,244
2024-06-27T22:08:54.5750411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,236.41,1.937,33.6,30.8,3.5,218
2024-06-27T22:08:54.8249846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,239.27,1.933,32.9,30.8,4.7,219
2024-06-27T22:08:55.0748707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,246.63,1.933,32.9,30.8,4.1,231
2024-06-27T22:08:55.3247896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.28,1.933,32.9,30.8,4.8,248
2024-06-27T22:08:55.5748917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,253.63,1.914,32.6,30.8,4.8,238
2024-06-27T22:08:55.8247348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,253.52,1.914,32.6,31,6.3,234
2024-06-27T22:08:56.0746900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,246.74,1.914,32.6,31,8.5,223
2024-06-27T22:08:56.3246561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,239.1,1.914,32.6,31,8.3,214
2024-06-27T22:08:56.5745761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,246.11,1.914,32.6,31,7.7,223
2024-06-27T22:08:56.8245096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,253.3,1.902,33.2,31.1,7.2,232
2024-06-27T22:08:57.0767582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,249.18,1.902,33.2,31.1,5.9,229
2024-06-27T22:08:57.3244128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,238.58,1.902,33.2,31.1,5.5,216
2024-06-27T22:08:57.5744200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,245.18,1.889,33.5,31.1,6.4,223
2024-06-27T22:08:57.8243679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,256.78,1.889,33.5,31.1,6.6,237
2024-06-27T22:08:58.0742867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,245.4,1.889,33.5,31.1,6.6,223
2024-06-27T22:08:58.3242999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,257.06,1.889,33.5,31.1,6.8,237
2024-06-27T22:08:58.5741491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,253.85,1.881,34,31.1,7.5,232
2024-06-27T22:08:58.8241564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,249.79,1.881,34,31,7.7,227
2024-06-27T22:08:59.0741275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,252.99,1.881,34,31,6.2,233
2024-06-27T22:08:59.3240352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,253.5,1.881,34,31,6,234
2024-06-27T22:08:59.5739703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,255.12,1.892,35.2,31,5.9,236
2024-06-27T22:08:59.8239202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,254.09,1.892,35.2,31,6.9,233
2024-06-27T22:09:00.0738956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259.95,1.892,35.2,31,5.9,242
2024-06-27T22:09:00.3238447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,253.83,1.892,35.2,31,6.1,234
2024-06-27T22:09:00.5737898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,242,1.897,36.3,31,3.4,225
2024-06-27T22:09:00.8237879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,243.23,1.897,36.3,31.1,2.8,230
2024-06-27T22:09:01.0794681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,242.72,1.897,36.3,31.1,3.4,226
2024-06-27T22:09:01.3236554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,253.42,1.897,36.3,31.1,3.4,242
2024-06-27T22:09:01.5736140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,262.17,1.889,35.6,31.1,5,247
2024-06-27T22:09:01.8235329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,260.95,1.889,35.6,31.1,3.9,250
2024-06-27T22:09:02.0735389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,258.96,1.889,35.6,31.1,3.3,251
2024-06-27T22:09:02.3234588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,257.72,1.889,35.6,31.1,5.1,241
2024-06-27T22:09:02.5734277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,250.46,1.883,33.3,31.1,5.2,232
2024-06-27T22:09:02.8233590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,253.75,1.883,33.3,31,3.9,241
2024-06-27T22:09:03.0732654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,265.02,1.883,33.3,31,3.5,259
2024-06-27T22:09:03.3232830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,238.25,1.883,33.3,31,3.6,220
2024-06-27T22:09:03.5732250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,228.2,1.888,31.2,31,2.7,209
2024-06-27T22:09:03.8231953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,211.2,1.888,31.2,31,0,209
2024-06-27T22:09:04.0731158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,221.53,1.888,31.2,31,2.3,199
2024-06-27T22:09:04.3229935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,233.7,1.888,31.2,31,2.3,221
2024-06-27T22:09:04.5730033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,243.33,1.902,30.5,31,4.7,225
2024-06-27T22:09:04.8229539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,242.32,1.902,30.5,31.2,4.5,224
2024-06-27T22:09:05.0728891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,245.41,1.902,30.5,31.2,4,230
2024-06-27T22:09:05.3228122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,235.23,1.902,30.5,31.2,5.1,213
2024-06-27T22:09:05.5728756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,230.78,1.914,31.9,31.2,4.8,207
2024-06-27T22:09:05.8226602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,225.78,1.914,31.9,31.1,3.6,202
2024-06-27T22:09:06.0727016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,214.85,1.914,31.9,31.1,2.5,186
2024-06-27T22:09:06.3226280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,213.68,1.914,31.9,31.1,2.4,184
2024-06-27T22:09:06.5726040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,222.65,1.907,34.7,31.1,3.4,196
2024-06-27T22:09:06.8224937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,220.47,1.907,34.7,30.9,3.2,193
2024-06-27T22:09:07.0724702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,224.79,1.907,34.7,30.9,2.7,201
2024-06-27T22:09:07.3224759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,246.64,1.907,34.7,30.9,4.4,229
2024-06-27T22:09:07.5724294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,237.29,1.884,36.1,30.9,1.7,230
2024-06-27T22:09:07.8223829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,240.19,1.884,36.1,30.8,2,232
2024-06-27T22:09:08.0722899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,247.6,1.884,36.1,30.8,1.9,248
2024-06-27T22:09:08.3221962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,236.54,1.884,36.1,30.8,1.9,226
2024-06-27T22:09:08.5721088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,255.79,1.841,35.1,30.8,2.4,255
2024-06-27T22:09:08.8222303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,260.2,1.841,35.1,30.9,2,270
2024-06-27T22:09:09.0721127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,241.18,1.841,35.1,30.9,1.8,237
2024-06-27T22:09:09.3220367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,232.6,1.841,35.1,30.9,1.4,225
2024-06-27T22:09:09.5720234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,235.49,1.837,32.7,30.9,1.6,231
2024-06-27T22:09:09.8219929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,240.99,1.837,32.7,31.1,2.8,228
2024-06-27T22:09:10.0718491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,255.4,1.837,32.7,31.1,3.1,248
2024-06-27T22:09:10.3218689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,265.7,1.837,32.7,31.1,3.3,261
2024-06-27T22:09:10.5717812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,238.52,1.837,32.7,31.1,2,231
2024-06-27T22:09:10.8217469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,211.8,1.862,31.8,31.2,0,231
2024-06-27T22:09:11.0717015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,211.8,1.862,31.8,31.2,0,231
2024-06-27T22:09:11.3216872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,261.48,1.862,31.8,31.2,2.7,262
2024-06-27T22:09:11.5716573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,242.49,1.896,33.3,31.2,2.3,235
2024-06-27T22:09:11.8215543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,250.74,1.896,33.3,31.2,5.8,231
2024-06-27T22:09:12.0715081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,257.16,1.896,33.3,31.2,6.3,238
2024-06-27T22:09:12.3214341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,256.13,1.896,33.3,31.2,5.7,238
2024-06-27T22:09:12.5714159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,254.45,1.898,35.7,31.2,5,237
2024-06-27T22:09:12.8213435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,243.37,1.898,35.7,31.1,4,225
2024-06-27T22:09:13.0713722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,230.01,1.898,35.7,31.1,3.8,206
2024-06-27T22:09:13.3212638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,225.26,1.898,35.7,31.1,3.1,200
2024-06-27T22:09:13.5712741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,232.78,1.865,36.6,31.1,2.9,212
2024-06-27T22:09:13.8211804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,248.67,1.865,36.6,31.1,4.6,230
2024-06-27T22:09:14.0711183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,248.67,1.865,36.6,31.1,4.6,230
2024-06-27T22:09:14.3210592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,254.77,1.865,36.6,31.1,4.1,240
2024-06-27T22:09:14.5710641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,236.49,1.823,34.8,31.1,4.5,214
2024-06-27T22:09:14.8209602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,230.23,1.823,34.8,31.2,3.5,207
2024-06-27T22:09:15.0709124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,228.1,1.823,34.8,31.2,2,209
2024-06-27T22:09:15.3208458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,253.71,1.823,34.8,31.2,2.4,251
2024-06-27T22:09:15.5708220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,238.68,1.833,31.9,31.2,2.6,226
2024-06-27T22:09:15.8207430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,228.77,1.833,31.9,31.2,2,213
2024-06-27T22:09:16.0706870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,223.21,1.833,31.9,31.2,1.6,205
2024-06-27T22:09:16.3206528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,211.9,1.833,31.9,31.2,0,205
2024-06-27T22:09:16.5706521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,203.04,1.873,30.6,31.2,1.2,160
2024-06-27T22:09:16.8205941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,210.6,1.873,30.6,31.2,0,160
2024-06-27T22:09:17.0705143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,210.6,1.873,30.6,31.2,0,160
2024-06-27T22:09:17.3204431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,172.15,1.873,30.6,31.2,1.5,90
2024-06-27T22:09:17.5703801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,166.74,1.905,32.5,31.2,2.1,95
2024-06-27T22:09:17.8202419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,175.33,1.905,32.5,31.2,2,109
2024-06-27T22:09:18.0703080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,185.46,1.905,32.5,31.2,2.5,134
2024-06-27T22:09:18.3202245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,190.5,1.905,32.5,31.2,2.4,142
2024-06-27T22:09:18.5701989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,199.4,1.905,32.5,31.2,2.7,159
2024-06-27T22:09:18.8201719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,193.64,1.917,35.3,31,3,149
2024-06-27T22:09:19.0701235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,205.76,1.917,35.3,31,2.7,168
2024-06-27T22:09:19.3200534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,227.09,1.917,35.3,31,3.8,202
2024-06-27T22:09:19.5700324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,229.44,1.917,35.3,31,4.1,205
2024-06-27T22:09:19.8199858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,205.83,1.904,36.7,30.9,2.6,167
2024-06-27T22:09:20.0699272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,237.18,1.904,36.7,30.9,1.8,228
2024-06-27T22:09:20.3198527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,237.68,1.904,36.7,30.9,1.6,232
2024-06-27T22:09:20.5698175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,257.33,1.904,36.7,30.9,3.1,250
2024-06-27T22:09:20.8197770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,259.02,1.86,36.6,31.1,3.2,251
2024-06-27T22:09:21.0697124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,256.11,1.86,36.6,31.1,2.7,251
2024-06-27T22:09:21.3196568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,244.88,1.86,36.6,31.1,1.7,245
2024-06-27T22:09:21.5696180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.86,216.6,1.86,36.6,31.1,0,245
2024-06-27T22:09:21.8195468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,215,1.805,35,31.4,0,245
2024-06-27T22:09:22.0694641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,215,1.805,35,31.4,0,245
2024-06-27T22:09:22.3194199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,215,1.805,35,31.4,0,245
2024-06-27T22:09:22.5693521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,215,1.805,35,31.4,0,245
2024-06-27T22:09:22.8193740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,212.5,1.796,32.5,31.6,0,245
2024-06-27T22:09:23.0692498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,221.15,1.796,32.5,31.6,0.9,207
2024-06-27T22:09:23.3191802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,215.47,1.796,32.5,31.6,1.7,187
2024-06-27T22:09:23.5691924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,208.74,1.823,30.5,31.6,1.5,175
2024-06-27T22:09:23.8191642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,210.54,1.823,30.5,31.6,1.3,179
2024-06-27T22:09:24.0690831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,224.05,1.823,30.5,31.6,1.5,209
2024-06-27T22:09:24.3190026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,215.22,1.823,30.5,31.6,1.6,189
2024-06-27T22:09:24.5689533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,212.42,1.823,30.5,31.6,1.6,183
2024-06-27T22:09:24.8188404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,205.27,1.864,30.3,31.4,1.6,168
2024-06-27T22:09:25.0689080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,197.92,1.864,30.3,31.4,2,155
2024-06-27T22:09:25.3188656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,194.28,1.864,30.3,31.4,2.5,151
2024-06-27T22:09:25.5688239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,195.96,1.864,30.3,31.4,3.1,156
2024-06-27T22:09:25.8186810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,197.58,1.867,32.4,31.2,1.8,151
2024-06-27T22:09:26.0686730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,225.81,1.867,32.4,31.2,2.4,205
2024-06-27T22:09:26.3186261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,224.52,1.867,32.4,31.2,4.8,198
2024-06-27T22:09:26.5841934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,221.92,1.867,32.4,31.2,5.4,194
2024-06-27T22:09:26.8184368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,231.28,1.839,36.2,31.1,5.7,205
2024-06-27T22:09:27.0684708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,235.48,1.839,36.2,31.1,6.2,210
2024-06-27T22:09:27.3182450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,236.91,1.839,36.2,31.1,5.2,213
2024-06-27T22:09:27.5682939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,240.1,1.8,39.5,31.1,5.2,216
2024-06-27T22:09:27.8181890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,240.3,1.8,39.5,31.1,5.4,216
2024-06-27T22:09:28.0682835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,238.57,1.8,39.5,31.1,6.1,213
2024-06-27T22:09:28.3182012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,243.01,1.8,39.5,31.1,5.1,220
2024-06-27T22:09:28.5681948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,241.37,1.791,39.4,31.1,3.6,221
2024-06-27T22:09:28.8337353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,238.53,1.791,39.4,31.2,2.9,219
2024-06-27T22:09:29.0681075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,249.08,1.791,39.4,31.2,3.4,233
2024-06-27T22:09:29.3180244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,247.05,1.791,39.4,31.2,3.4,230
2024-06-27T22:09:29.5680158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,257.72,1.816,36.3,31.2,4,244
2024-06-27T22:09:29.8179504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,262.09,1.816,36.3,31.6,4.1,249
2024-06-27T22:09:30.0679328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,268.21,1.816,36.3,31.6,3.6,260
2024-06-27T22:09:30.3178515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.28,1.816,36.3,31.6,4.8,249
2024-06-27T22:09:30.5678293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,263.68,1.863,32.4,31.6,5.3,248
2024-06-27T22:09:30.8178314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.36,1.863,32.4,31.8,5.8,252
2024-06-27T22:09:31.0677140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,258.85,1.863,32.4,31.8,5.6,241
2024-06-27T22:09:31.3176698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,255.11,1.863,32.4,31.8,4.4,240
2024-06-27T22:09:31.5676110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,251.39,1.891,30.3,31.8,4.4,236
2024-06-27T22:09:31.8175715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,252.14,1.891,30.3,31.8,4.4,237
2024-06-27T22:09:32.0675678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,251.54,1.891,30.3,31.8,4.2,237
2024-06-27T22:09:32.3174338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,245.71,1.891,30.3,31.8,4.5,228
2024-06-27T22:09:32.5674156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,240.8,1.876,30.6,31.8,3.9,223
2024-06-27T22:09:32.8173598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,256.07,1.876,30.6,31.6,4.7,241
2024-06-27T22:09:33.0673207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,250.49,1.876,30.6,31.6,3.5,239
2024-06-27T22:09:33.3172308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,250.7,1.876,30.6,31.6,2.5,248
2024-06-27T22:09:33.5672281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,238.18,1.841,32.9,31.6,1.6,236
2024-06-27T22:09:33.8328034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,230.92,1.841,32.9,31.5,1.7,219
2024-06-27T22:09:34.0671433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,224.26,1.841,32.9,31.5,1.1,212
2024-06-27T22:09:34.3170855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,210.31,1.841,32.9,31.5,1.7,176
2024-06-27T22:09:34.5670179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,202.82,1.841,32.9,31.5,1.8,161
2024-06-27T22:09:34.8169668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,187.31,1.817,35.8,31.5,1.6,123
2024-06-27T22:09:35.0669769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,199.44,1.817,35.8,31.5,1.5,148
2024-06-27T22:09:35.3168580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.82,216.4,1.817,35.8,31.5,1,186
2024-06-27T22:09:35.5667837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,197.2,1.818,37.5,31.5,1.2,134
2024-06-27T22:09:35.8168156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,225.39,1.818,37.5,31.6,3.4,198
2024-06-27T22:09:36.0823854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,227.64,1.818,37.5,31.6,3.7,201
2024-06-27T22:09:36.3166177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,218.77,1.818,37.5,31.6,2.8,188
2024-06-27T22:09:36.5822701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,225.66,1.82,37.4,31.6,3.8,198
2024-06-27T22:09:36.8165405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,216.89,1.82,37.4,31.6,3.2,185
2024-06-27T22:09:37.0665329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,216.31,1.82,37.4,31.6,2.8,184
2024-06-27T22:09:37.3164617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,217,1.82,37.4,31.6,1.8,185
2024-06-27T22:09:37.5664258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,213.02,1.816,36.4,31.6,1.8,178
2024-06-27T22:09:37.8163748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,204.71,1.816,36.4,31.5,2.3,164
2024-06-27T22:09:38.0663076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,210.69,1.816,36.4,31.5,2,174
2024-06-27T22:09:38.3162216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,203.57,1.816,36.4,31.5,1.3,154
2024-06-27T22:09:38.5662933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,222.32,1.816,36.4,31.5,1.5,198
2024-06-27T22:09:38.8162442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,196.8,1.802,35.4,31.5,2.5,152
2024-06-27T22:09:39.0661482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,201.03,1.802,35.4,31.5,2.7,160
2024-06-27T22:09:39.3161027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,200.04,1.802,35.4,31.5,1.3,147
2024-06-27T22:09:39.5815912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,213.9,1.781,34.4,31.5,2.2,182
2024-06-27T22:09:39.8159537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,225.95,1.781,34.4,31.5,2.4,203
2024-06-27T22:09:40.0659220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,203.82,1.781,34.4,31.5,0.9,151
2024-06-27T22:09:40.3159027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,205.14,1.781,34.4,31.5,1,157
2024-06-27T22:09:40.5657989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,209.53,1.765,33.5,31.5,1,171
2024-06-27T22:09:40.8157537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,184.17,1.765,33.5,31.6,1.7,122
2024-06-27T22:09:41.0656895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,169.14,1.765,33.5,31.6,1.7,91
2024-06-27T22:09:41.3156913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,176.46,1.765,33.5,31.6,1.3,90
2024-06-27T22:09:41.5812642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,177.91,1.765,33,31.6,1.3,95
2024-06-27T22:09:41.8155311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,197.66,1.765,33,31.6,1.3,145
2024-06-27T22:09:42.0655076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,189.99,1.765,33,31.6,1.5,131
2024-06-27T22:09:42.3154328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,190.06,1.765,33,31.6,1.6,133
2024-06-27T22:09:42.5653873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,192.75,1.774,33.1,31.6,1.4,135
2024-06-27T22:09:42.8153756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,213.1,1.774,33.1,31.6,0,135
2024-06-27T22:09:43.0653403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,213.1,1.774,33.1,31.6,0,135
2024-06-27T22:09:43.3152452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,182.79,1.774,33.1,31.6,0.9,67
2024-06-27T22:09:43.5652468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.78,213.3,1.785,33.3,31.6,0,67
2024-06-27T22:09:43.8152168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,192.67,1.785,33.3,31.8,1.1,126
2024-06-27T22:09:44.0651509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,208.78,1.785,33.3,31.8,0.9,168
2024-06-27T22:09:44.3150741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,215.2,1.785,33.3,31.8,1.3,186
2024-06-27T22:09:44.5806377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,213.63,1.798,33.5,31.8,1.3,182
2024-06-27T22:09:44.8305886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.9,212.89,1.798,33.5,31.9,1.1,180
2024-06-27T22:09:45.0649549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,212.46,1.798,33.5,31.9,1.2,179
2024-06-27T22:09:45.3149417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,211.86,1.798,33.5,31.9,1,177
2024-06-27T22:09:45.5647625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,214.1,1.827,34.1,31.9,0,177
2024-06-27T22:09:45.8147548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,230.44,1.827,34.1,31.8,1.2,224
2024-06-27T22:09:46.0647557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,216.97,1.827,34.1,31.8,0.9,191
2024-06-27T22:09:46.3146616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,210.98,1.827,34.1,31.8,1.1,174
2024-06-27T22:09:46.5645912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,227.35,1.827,34.1,31.8,1.8,209
2024-06-27T22:09:46.8145707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,231.2,1.838,35.9,31.5,3,209
2024-06-27T22:09:47.0643981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,231.18,1.838,35.9,31.5,3.8,207
2024-06-27T22:09:47.3144723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,230.02,1.838,35.9,31.5,4.7,204
2024-06-27T22:09:47.5644006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,232.45,1.824,38.4,31.5,4.2,207
2024-06-27T22:09:47.8143809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,236.73,1.824,38.4,31.6,4.8,212
2024-06-27T22:09:48.0674609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.68,1.824,38.4,31.6,5,213
2024-06-27T22:09:48.3142164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,242.06,1.824,38.4,31.6,4,221
2024-06-27T22:09:48.5641913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,249.22,1.783,38.8,31.6,3.2,234
2024-06-27T22:09:48.8141434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,245.71,1.783,38.8,31.8,3.1,229
2024-06-27T22:09:49.0640538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,242.74,1.783,38.8,31.8,3.2,224
2024-06-27T22:09:49.3140165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,235.58,1.783,38.8,31.8,3.6,212
2024-06-27T22:09:49.5639617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,228.02,1.778,35.7,31.8,2.8,204
2024-06-27T22:09:49.8139235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,230.22,1.778,35.7,32.1,2,211
2024-06-27T22:09:50.0795383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,224.69,1.778,35.7,32.1,1.9,201
2024-06-27T22:09:50.3138672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,220.68,1.778,35.7,32.1,2,193
2024-06-27T22:09:50.5638250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,205.48,1.84,31.5,32.1,0.9,161
2024-06-27T22:09:50.8137203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,201.15,1.84,31.5,32.1,2.1,160
2024-06-27T22:09:51.0637095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,192.17,1.84,31.5,32.1,2.2,144
2024-06-27T22:09:51.3136495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,191.04,1.84,31.5,32.1,1.8,138
2024-06-27T22:09:51.5636972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,191.97,1.897,29.7,32.1,1.7,140
2024-06-27T22:09:51.8135944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,201.64,1.897,29.7,32,2,162
2024-06-27T22:09:52.0791913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,214.41,1.897,29.7,32,1.6,188
2024-06-27T22:09:52.3134162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,219.09,1.897,29.7,32,1.5,199
2024-06-27T22:09:52.5634760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.71,224.34,1.897,29.7,32,1,221
2024-06-27T22:09:52.8134087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,230.62,1.886,31.3,31.9,2.1,216
2024-06-27T22:09:53.0634251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,228.79,1.886,31.3,31.9,2.7,209
2024-06-27T22:09:53.3132838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,234.23,1.886,31.3,31.9,2.9,217
2024-06-27T22:09:53.5633321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,234.9,1.827,35.4,31.9,3.9,212
2024-06-27T22:09:53.8288647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,222.57,1.827,35.4,32.2,3.6,194
2024-06-27T22:09:54.0632089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,240.44,1.827,35.4,32.2,3.5,221
2024-06-27T22:09:54.3131668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,248.51,1.827,35.4,32.2,2.7,238
2024-06-27T22:09:54.5631219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,247.36,1.827,35.4,32.2,2.6,237
2024-06-27T22:09:54.8286891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,244.09,1.789,38.7,32.5,2.2,232
2024-06-27T22:09:55.0630233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,241.67,1.789,38.7,32.5,1.8,232
2024-06-27T22:09:55.3129698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,228.9,1.789,38.7,32.5,1.9,206
2024-06-27T22:09:55.5628993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,219.39,1.789,38.7,32.5,1.1,188
2024-06-27T22:09:55.8129167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,218.3,1.813,38.3,32.8,0,188
2024-06-27T22:09:56.0628481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,218.3,1.813,38.3,32.8,0,188
2024-06-27T22:09:56.3127052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.81,218.3,1.813,38.3,32.8,0,188
2024-06-27T22:09:56.5642925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,215.6,1.885,35.6,32.8,0,188
2024-06-27T22:09:56.8126911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,215.6,1.885,35.6,32.8,0,188
2024-06-27T22:09:57.0625596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,215.6,1.885,35.6,32.8,0,188
2024-06-27T22:09:57.3126923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,215.6,1.885,35.6,32.8,0,188
2024-06-27T22:09:57.5625484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,214.2,1.945,34.2,32.8,0,188
2024-06-27T22:09:57.8124995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,214.2,1.945,34.2,32.8,0,188
2024-06-27T22:09:58.0625312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,214.2,1.945,34.2,32.8,0,188
2024-06-27T22:09:58.3125620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,222.68,1.945,34.2,32.8,1.1,205
2024-06-27T22:09:58.5624938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,231.7,1.953,35.3,32.8,1.3,224
2024-06-27T22:09:58.8144459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,235.66,1.953,35.3,32.8,1.6,228
2024-06-27T22:09:59.0622994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,224.44,1.953,35.3,32.8,2.8,198
2024-06-27T22:09:59.3279462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.95,215.3,1.953,35.3,32.8,0,198
2024-06-27T22:09:59.5622301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,217.1,1.889,37.1,32.8,0,198
2024-06-27T22:09:59.8122489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,217.1,1.889,37.1,33.1,0,198
2024-06-27T22:10:00.0621829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,217.1,1.889,37.1,33.1,0,198
2024-06-27T22:10:00.3276957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.89,217.1,1.889,37.1,33.1,0,198
2024-06-27T22:10:00.5620825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,216.7,1.815,36.7,33.1,0,198
2024-06-27T22:10:00.8120224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,216.7,1.815,36.7,33.3,0,198
2024-06-27T22:10:01.0620385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,216.7,1.815,36.7,33.3,0,198
2024-06-27T22:10:01.3119615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,206.41,1.815,36.7,33.3,0.9,152
2024-06-27T22:10:01.5616745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,210.58,1.815,36.7,33.3,1.2,168
2024-06-27T22:10:01.8274582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,214.1,1.824,34.1,33.5,0,168
2024-06-27T22:10:02.0618484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,185.17,1.824,34.1,33.5,0.9,73
2024-06-27T22:10:02.3117327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.99,184.14,1.824,34.1,33.5,1,85
2024-06-27T22:10:02.5616458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,186.02,1.824,34.1,33.5,0.9,80
2024-06-27T22:10:02.8115827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,186.91,1.908,32.5,33.4,1.1,105
2024-06-27T22:10:03.0616196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,186.2,1.908,32.5,33.4,1.2,108
2024-06-27T22:10:03.3115339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,191.15,1.908,32.5,33.4,1.4,128
2024-06-27T22:10:03.5615074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,199.48,1.978,34.1,33.4,1.7,149
2024-06-27T22:10:03.8271391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,206.19,1.978,34.1,33.4,1.6,163
2024-06-27T22:10:04.0770552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,212.57,1.978,34.1,33.4,1.4,177
2024-06-27T22:10:04.3113781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,243.53,1.978,34.1,33.4,1.7,245
2024-06-27T22:10:04.5613073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,233.98,1.994,36.8,33.4,3.6,210
2024-06-27T22:10:04.8112384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221.12,1.994,36.8,33.2,2.8,191
2024-06-27T22:10:05.0613292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,214.87,1.994,36.8,33.2,2.3,180
2024-06-27T22:10:05.3111938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,228.31,1.994,36.8,33.2,2.9,203
2024-06-27T22:10:05.5611079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,234.83,1.958,38.4,33.2,3.4,211
2024-06-27T22:10:05.8266718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,232.84,1.958,38.4,32.9,3.1,209
2024-06-27T22:10:06.0766608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,228.65,1.958,38.4,32.9,3.2,202
2024-06-27T22:10:06.3110058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,208.88,1.958,38.4,32.9,1.7,165
2024-06-27T22:10:06.5609077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,201.25,1.958,38.4,32.9,1.4,144
2024-06-27T22:10:06.8108924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,218,1.929,38,33,0,144
2024-06-27T22:10:07.0608580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,224.96,1.929,38,33,0.9,207
2024-06-27T22:10:07.3107901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,218,1.929,38,33,0,207
2024-06-27T22:10:07.5763683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.93,218,1.929,38,33,0,207
2024-06-27T22:10:07.8263324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,192.76,1.955,36.3,33.4,1.5,128
2024-06-27T22:10:08.0607152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,216.3,1.955,36.3,33.4,0,128
2024-06-27T22:10:08.3106142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,216.3,1.955,36.3,33.4,0,128
2024-06-27T22:10:08.5605750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,216.3,1.955,36.3,33.4,0,128
2024-06-27T22:10:08.8105437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,214.7,2.019,34.7,33.8,0,128
2024-06-27T22:10:09.0636510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,189.78,2.019,34.7,33.8,0.9,85
2024-06-27T22:10:09.3136126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,201.11,2.019,34.7,33.8,1,139
2024-06-27T22:10:09.5635867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,214.7,2.019,34.7,33.8,0,139
2024-06-27T22:10:09.8136076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,214.3,2.071,34.3,34,0,139
2024-06-27T22:10:10.0634783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.07,214.3,2.071,34.3,34,0,139
2024-06-27T22:10:10.3133478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,219.64,2.071,34.3,34,0.9,198
2024-06-27T22:10:10.5633641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,208.03,2.071,34.3,34,1.3,164
2024-06-27T22:10:10.8133304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,216.39,2.102,35.2,33.9,1,185
2024-06-27T22:10:11.0679549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,212.91,2.102,35.2,33.9,1.2,175
2024-06-27T22:10:11.3132601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,216.23,2.102,35.2,33.9,1.3,184
2024-06-27T22:10:11.5631842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,212.85,2.091,36.5,33.9,1.1,172
2024-06-27T22:10:11.8131278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,216.5,2.091,36.5,33.7,0,172
2024-06-27T22:10:12.0631198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,216.5,2.091,36.5,33.7,0,172
2024-06-27T22:10:12.3130173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,216.5,2.091,36.5,33.7,0,172
2024-06-27T22:10:12.5629499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,217.1,2.053,37.1,33.7,0,172
2024-06-27T22:10:12.8130096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,217.1,2.053,37.1,33.6,0,172
2024-06-27T22:10:13.0629077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,233.65,2.053,37.1,33.6,1.5,223
2024-06-27T22:10:13.3128046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.05,217.1,2.053,37.1,33.6,0,223
2024-06-27T22:10:13.5627798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,217.1,2.031,37.1,33.6,0,223
2024-06-27T22:10:13.8127821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.88,252.57,2.031,37.1,33.7,1.2,298
2024-06-27T22:10:14.0627207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,245.65,2.031,37.1,33.7,1,288
2024-06-27T22:10:14.3126381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.03,217.1,2.031,37.1,33.7,0,288
2024-06-27T22:10:14.5626189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,216.7,2.045,36.7,33.7,0,288
2024-06-27T22:10:14.8125837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.04,216.7,2.045,36.7,33.8,0,288
2024-06-27T22:10:15.0625402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.97,2.045,36.7,33.8,1.9,198
2024-06-27T22:10:15.3125702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,213.78,2.045,36.7,33.8,1.2,175
2024-06-27T22:10:15.5623978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,214.72,2.045,36.7,33.8,2.1,179
2024-06-27T22:10:15.8123935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,230.77,2.084,36,34,1.9,213
2024-06-27T22:10:16.0779576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,227.11,2.084,36,34,1.8,206
2024-06-27T22:10:16.3122878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,220.94,2.084,36,34,1.7,193
2024-06-27T22:10:16.5622386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,229.41,2.084,36,34,2.9,205
2024-06-27T22:10:16.8121520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,205.87,2.116,35.1,34,1.8,161
2024-06-27T22:10:17.0621765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,208.6,2.116,35.1,34,1.6,166
2024-06-27T22:10:17.3120625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,202.28,2.116,35.1,34,1.1,143
2024-06-27T22:10:17.5620691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,190.22,2.123,34.4,34,2.3,134
2024-06-27T22:10:17.8119797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,204.96,2.123,34.4,33.8,1.8,160
2024-06-27T22:10:18.0619349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,212.97,2.123,34.4,33.8,1.4,177
2024-06-27T22:10:18.3275264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,218.25,2.123,34.4,33.8,2.3,188
2024-06-27T22:10:18.5619125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,223.97,2.123,34.4,33.8,2.3,199
2024-06-27T22:10:18.8118284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,224.62,2.11,34.1,33.7,2.2,201
2024-06-27T22:10:19.0617604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,224.87,2.11,34.1,33.7,2.1,202
2024-06-27T22:10:19.3117413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,220.88,2.11,34.1,33.7,2.1,194
2024-06-27T22:10:19.5616845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,222.88,2.11,34.1,33.7,2.1,198
2024-06-27T22:10:19.8115647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,223.16,2.097,34.6,33.7,2.1,198
2024-06-27T22:10:20.0658349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,217.21,2.097,34.6,33.7,2.2,186
2024-06-27T22:10:20.3113954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,205.99,2.097,34.6,33.7,1,154
2024-06-27T22:10:20.5614752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.1,214.6,2.097,34.6,33.7,0,154
2024-06-27T22:10:20.8114334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,218.96,2.113,35.7,33.7,1.2,191
2024-06-27T22:10:21.0616701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,215.7,2.113,35.7,33.7,0,191
2024-06-27T22:10:21.3112879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,215.7,2.113,35.7,33.7,0,191
2024-06-27T22:10:21.5612441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.11,215.7,2.113,35.7,33.7,0,191
2024-06-27T22:10:21.8112611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,217.2,2.15,37.2,33.7,0,191
2024-06-27T22:10:22.0611637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,217.2,2.15,37.2,33.7,0,191
2024-06-27T22:10:22.3112049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,217.2,2.15,37.2,33.7,0,191
2024-06-27T22:10:22.5610419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,233.79,2.15,37.2,33.7,1.1,234
2024-06-27T22:10:22.8110721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,238.26,2.205,38.2,33.7,1.1,248
2024-06-27T22:10:23.0609588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,218.2,2.205,38.2,33.7,0,248
2024-06-27T22:10:23.3109384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,218.2,2.205,38.2,33.7,0,248
2024-06-27T22:10:23.5608799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,218.1,2.252,38.1,33.7,0,248
2024-06-27T22:10:23.8108483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.39,234.68,2.252,38.1,33.7,1,341
2024-06-27T22:10:24.0607724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,218.1,2.252,38.1,33.7,0,341
2024-06-27T22:10:24.3107173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,218.1,2.252,38.1,33.7,0,341
2024-06-27T22:10:24.5606842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,218.1,2.252,38.1,33.7,0,341
2024-06-27T22:10:24.8106031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.69,248.63,2.252,37.1,33.7,1.2,316
2024-06-27T22:10:25.0605772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.7,252.09,2.252,37.1,33.7,1.3,315
2024-06-27T22:10:25.3105111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.4,266.04,2.252,37.1,33.7,1.7,325
2024-06-27T22:10:25.5604895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.46,262.2,2.252,37.1,33.7,1.6,323
2024-06-27T22:10:25.8104415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.13,241.19,2.223,35.7,33.8,1.3,340
2024-06-27T22:10:26.0603531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.99,241.48,2.223,35.7,33.8,1.4,344
2024-06-27T22:10:26.3103601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,0.75,227.61,2.223,35.7,33.8,1.5,356
2024-06-27T22:10:26.5602542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.09,229.97,2.223,35.7,33.8,1.2,349
2024-06-27T22:10:26.8102329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,214.2,2.215,34.2,34,0,349
2024-06-27T22:10:27.0602161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,214.2,2.215,34.2,34,0,349
2024-06-27T22:10:27.3101298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,214.2,2.215,34.2,34,0,349
2024-06-27T22:10:27.5600540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.52,187.28,2.215,34.2,34,1.1,39
2024-06-27T22:10:27.8100342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.62,182.61,2.259,33.4,34.1,1.2,43
2024-06-27T22:10:28.0599512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.14,181.88,2.259,33.4,34.1,1.2,68
2024-06-27T22:10:28.3099568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.08,187.16,2.259,33.4,34.1,1,66
2024-06-27T22:10:28.5599059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.18,182.1,2.259,33.4,34.1,1.2,70
2024-06-27T22:10:28.8098321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.98,179.55,2.32,33.6,33.9,1.3,58
2024-06-27T22:10:29.0598241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,175.91,2.32,33.6,33.9,1.5,71
2024-06-27T22:10:29.3097347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,174.91,2.32,33.6,33.9,1.6,76
2024-06-27T22:10:29.5596858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,185.08,2.349,35.5,33.9,1.3,85
2024-06-27T22:10:29.8096298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,215.5,2.349,35.5,33.6,0,85
2024-06-27T22:10:30.0596157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,215.5,2.349,35.5,33.6,0,85
2024-06-27T22:10:30.3095409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,215.5,2.349,35.5,33.6,0,85
2024-06-27T22:10:30.5595049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,215.5,2.349,35.5,33.6,0,85
2024-06-27T22:10:30.8094693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,215.5,2.349,35.5,33.2,0,85
2024-06-27T22:10:31.0593144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,217.9,2.322,37.9,33.2,0,85
2024-06-27T22:10:31.3092866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,217.9,2.322,37.9,33.2,0,85
2024-06-27T22:10:31.5594011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.32,217.9,2.322,37.9,33.2,0,85
2024-06-27T22:10:31.8092479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,219.4,2.259,39.4,33.2,0,85
2024-06-27T22:10:32.0591920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,239.92,2.259,39.4,33.2,1.2,248
2024-06-27T22:10:32.3091388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,236.08,2.259,39.4,33.2,1.1,239
2024-06-27T22:10:32.5590483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,219.4,2.259,39.4,33.2,0,239
2024-06-27T22:10:32.8090913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,218.2,2.221,38.2,33.6,0,239
2024-06-27T22:10:33.0589775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,218.2,2.221,38.2,33.6,0,239
2024-06-27T22:10:33.3089125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,218.2,2.221,38.2,33.6,0,239
2024-06-27T22:10:33.5588497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,218.2,2.221,38.2,33.6,0,239
2024-06-27T22:10:33.8088855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,192.87,2.25,34.6,33.9,1.2,115
2024-06-27T22:10:34.0588191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,189.12,2.25,34.6,33.9,1.6,118
2024-06-27T22:10:34.3087546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,194.27,2.25,34.6,33.9,1.7,133
2024-06-27T22:10:34.5586935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,187.85,2.25,34.6,33.9,2.4,129
2024-06-27T22:10:34.8086489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,190.92,2.347,32,34,2.9,140
2024-06-27T22:10:35.0585755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,199.08,2.347,32,34,3,155
2024-06-27T22:10:35.3085534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,190.59,2.347,32,34,3,140
2024-06-27T22:10:35.5584567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,199.38,2.347,32,34,2.6,154
2024-06-27T22:10:35.8084819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,200.87,2.423,32.8,33.7,2.2,154
2024-06-27T22:10:36.0584330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,198.42,2.423,32.8,33.7,1.7,144
2024-06-27T22:10:36.3083849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,198.33,2.423,32.8,33.7,2,147
2024-06-27T22:10:36.5582999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,205.05,2.403,35.9,33.7,2.3,160
2024-06-27T22:10:36.8082349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,220.86,2.403,35.9,33.4,1.4,196
2024-06-27T22:10:37.0581736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,233.12,2.403,35.9,33.4,1.1,240
2024-06-27T22:10:37.3081537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,231.29,2.403,35.9,33.4,1.2,230
2024-06-27T22:10:37.5581977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,239.44,2.329,38.9,33.4,1.1,254
2024-06-27T22:10:37.8080793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,253.13,2.329,38.9,33.5,1.4,289
2024-06-27T22:10:38.0580142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,267.87,2.329,38.9,33.5,1.9,302
2024-06-27T22:10:38.3079565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,283.04,2.329,38.9,33.5,2.8,298
2024-06-27T22:10:38.5587065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,274.98,2.329,38.9,33.5,3.5,275
2024-06-27T22:10:38.8091622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,273.77,2.281,39.7,33.8,3.3,274
2024-06-27T22:10:39.0577369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,282.22,2.281,39.7,33.8,4.1,278
2024-06-27T22:10:39.3077396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,291.74,2.281,39.7,33.8,3.6,295
2024-06-27T22:10:39.5576861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,299.01,2.311,38.1,33.8,4,300
2024-06-27T22:10:39.8076353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,281.77,2.311,38.1,33.8,3.8,281
2024-06-27T22:10:40.0576323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,259.76,2.311,38.1,33.8,3.5,252
2024-06-27T22:10:40.3075458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,260.5,2.311,38.1,33.8,3,258
2024-06-27T22:10:40.5575165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,249.43,2.408,35.2,33.8,2.4,250
2024-06-27T22:10:40.8074767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,244.9,2.408,35.2,34.2,2.9,235
2024-06-27T22:10:41.0574206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,239.49,2.408,35.2,34.2,2.8,226
2024-06-27T22:10:41.3073650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,243.02,2.408,35.2,34.2,2,243
2024-06-27T22:10:41.5572454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,215.2,2.408,35.2,34.2,0,243
2024-06-27T22:10:41.8072066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,232.43,2.492,33.2,34.3,1.6,229
2024-06-27T22:10:42.0571777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,230.2,2.492,33.2,34.3,1.6,223
2024-06-27T22:10:42.3071369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,232.42,2.492,33.2,34.3,1.4,234
2024-06-27T22:10:42.5569986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,237.13,2.492,33.2,34.3,1.6,242
2024-06-27T22:10:42.8070301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,246.33,2.504,33.8,34,2.9,240
2024-06-27T22:10:43.0569835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,239.91,2.504,33.8,34,2.7,230
2024-06-27T22:10:43.3069035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,256.82,2.504,33.8,34,3.3,254
2024-06-27T22:10:43.5569142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,260.49,2.504,33.8,34,3.3,260
2024-06-27T22:10:43.8119078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,263.17,2.446,36.4,33.7,2.8,269
2024-06-27T22:10:44.0568541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,258.54,2.446,36.4,33.7,3,258
2024-06-27T22:10:44.3067980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,249.41,2.446,36.4,33.7,2.2,253
2024-06-27T22:10:44.5723207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,253.88,2.401,38.6,33.7,4.3,239
2024-06-27T22:10:44.8066500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,255.89,2.401,38.6,33.4,3.8,245
2024-06-27T22:10:45.0566206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,250.11,2.401,38.6,33.4,4,235
2024-06-27T22:10:45.3066073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,256.01,2.401,38.6,33.4,4,244
2024-06-27T22:10:45.5564884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,255.87,2.397,38.5,33.4,5.8,237
2024-06-27T22:10:45.8063912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,260.71,2.397,38.5,33.4,5.3,245
2024-06-27T22:10:46.0564868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,238.55,2.397,38.5,33.4,4,217
2024-06-27T22:10:46.3064071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,231.04,2.397,38.5,33.4,3.2,207
2024-06-27T22:10:46.5562654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,249.45,2.397,38.5,33.4,2.1,252
2024-06-27T22:10:46.8062043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,253.03,2.411,36.7,33.6,2,265
2024-06-27T22:10:47.0718316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,248.96,2.411,36.7,33.6,1.9,258
2024-06-27T22:10:47.3061971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,262.64,2.411,36.7,33.6,2.2,281
2024-06-27T22:10:47.5561038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,216.7,2.411,36.7,33.6,0,281
2024-06-27T22:10:47.8060673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,214.8,2.44,34.8,33.9,0,281
2024-06-27T22:10:48.0560454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,221.46,2.44,34.8,33.9,1,204
2024-06-27T22:10:48.3059950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,214.8,2.44,34.8,33.9,0,204
2024-06-27T22:10:48.5559462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,214,2.449,34,33.9,0,204
2024-06-27T22:10:48.8058486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,188.15,2.449,34,34,1.1,78
2024-06-27T22:10:49.0558317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,190.16,2.449,34,34,1.1,92
2024-06-27T22:10:49.3057666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,200.71,2.449,34,34,1.4,143
2024-06-27T22:10:49.5557020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,204.55,2.449,34,34,0.9,144
2024-06-27T22:10:49.8055719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,202.6,2.431,34.5,33.9,1.2,144
2024-06-27T22:10:50.0555976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,198.13,2.431,34.5,33.9,1,121
2024-06-27T22:10:50.3055531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,214.5,2.431,34.5,33.9,0,121
2024-06-27T22:10:50.5555232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,214.5,2.431,34.5,33.9,0,121
2024-06-27T22:10:50.8054385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,216.1,2.389,36.1,33.8,0,121
2024-06-27T22:10:51.0554442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,216.1,2.389,36.1,33.8,0,121
2024-06-27T22:10:51.3053973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,239.06,2.389,36.1,33.8,1,274
2024-06-27T22:10:51.5553242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,241.2,2.389,36.1,33.8,1.7,244
2024-06-27T22:10:51.8052637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,237.21,2.389,36.1,33.7,2,229
2024-06-27T22:10:52.0552195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,254.86,2.364,37.7,33.7,2.1,264
2024-06-27T22:10:52.3051409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,264.76,2.364,37.7,33.7,3.1,265
2024-06-27T22:10:52.5706985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,257.08,2.364,37.7,33.7,3.9,246
2024-06-27T22:10:52.8049842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,253.29,2.364,37.7,33.7,4.6,237
2024-06-27T22:10:53.0549886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,238.87,2.37,38,33.7,3.3,220
2024-06-27T22:10:53.3049064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.87,2.37,38,33.7,3.6,222
2024-06-27T22:10:53.5705903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,246.97,2.37,38,33.7,3.4,233
2024-06-27T22:10:53.8048527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,237.76,2.37,38,33.8,2.9,220
2024-06-27T22:10:54.0548257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,250.45,2.392,36.6,33.8,2.9,244
2024-06-27T22:10:54.3047397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,249.26,2.392,36.6,33.8,2.4,248
2024-06-27T22:10:54.5703980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,237.09,2.392,36.6,33.8,1.8,231
2024-06-27T22:10:54.8202649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,231.36,2.414,35.3,33.8,1.5,224
2024-06-27T22:10:55.0547025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,223.48,2.414,35.3,33.8,1.3,205
2024-06-27T22:10:55.3045780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,216.26,2.414,35.3,33.8,1.5,184
2024-06-27T22:10:55.5545159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,215.3,2.414,35.3,33.8,0,184
2024-06-27T22:10:55.8044320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,215.1,2.444,35.1,33.7,0,184
2024-06-27T22:10:56.0544358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,214.69,2.444,35.1,33.7,1,180
2024-06-27T22:10:56.3043207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,207.31,2.444,35.1,33.7,0.9,152
2024-06-27T22:10:56.5542758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,197.69,2.444,35.1,33.7,1,117
2024-06-27T22:10:56.8042385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,186.23,2.476,35.3,33.5,1.3,85
2024-06-27T22:10:57.0543112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,215.3,2.476,35.3,33.5,0,85
2024-06-27T22:10:57.3041443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,247.09,2.476,35.3,33.5,1.5,274
2024-06-27T22:10:57.5541231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,248.18,2.476,35.3,33.5,1.8,263
2024-06-27T22:10:57.8198052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,237.16,2.489,35.5,33.5,2,231
2024-06-27T22:10:58.0540493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,246.58,2.489,35.5,33.5,2.5,244
2024-06-27T22:10:58.3040478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,254.91,2.489,35.5,33.5,3.2,251
2024-06-27T22:10:58.5538597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,237.14,2.489,35.5,33.5,3.7,218
2024-06-27T22:10:58.8195263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,233.32,2.451,35.5,33.7,3.8,211
2024-06-27T22:10:59.0538967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,241.62,2.451,35.5,33.7,3,229
2024-06-27T22:10:59.3194957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,242.18,2.451,35.5,33.7,3,230
2024-06-27T22:10:59.5694014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,241.62,2.451,35.5,33.7,3,229
2024-06-27T22:10:59.8037752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,240.93,2.408,35.2,33.7,2.7,230
2024-06-27T22:11:00.0537364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,242.48,2.408,35.2,33.7,2.8,232
2024-06-27T22:11:00.3193037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,230.15,2.408,35.2,33.7,1.3,225
2024-06-27T22:11:00.5535975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,215.2,2.408,35.2,33.7,0,225
2024-06-27T22:11:00.8035613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,214.5,2.402,34.5,33.6,0,225
2024-06-27T22:11:01.0535088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,214.5,2.402,34.5,33.6,0,225
2024-06-27T22:11:01.3191014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,197.92,2.402,34.5,33.6,1.4,135
2024-06-27T22:11:01.5533901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,189.67,2.402,34.5,33.6,1.8,122
2024-06-27T22:11:01.8189026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,186.14,2.416,34.1,33.5,2.1,120
2024-06-27T22:11:02.0533938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,191.61,2.416,34.1,33.5,1.9,129
2024-06-27T22:11:02.3032085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,192.86,2.416,34.1,33.5,2.3,137
2024-06-27T22:11:02.5531734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,190.88,2.416,34.1,33.5,2.4,134
2024-06-27T22:11:02.8031562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,196.71,2.41,35,33.5,1.6,135
2024-06-27T22:11:03.0530794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,199.29,2.41,35,33.5,1.5,140
2024-06-27T22:11:03.3186639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,213.28,2.41,35,33.5,1.1,176
2024-06-27T22:11:03.5684006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,215.78,2.41,35,33.5,1.1,184
2024-06-27T22:11:03.8029240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,220.01,2.375,37.1,33.7,0.9,194
2024-06-27T22:11:04.0528782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,217.1,2.375,37.1,33.7,0,194
2024-06-27T22:11:04.3028499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,241.53,2.375,37.1,33.7,1,287
2024-06-27T22:11:04.5683714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,276.91,2.375,37.1,33.7,2.4,302
2024-06-27T22:11:04.8027364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,270.42,2.332,38.9,33.9,3,274
2024-06-27T22:11:05.0527022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,267.03,2.332,38.9,33.9,3.2,266
2024-06-27T22:11:05.3026732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,245.3,2.332,38.9,33.9,2.4,237
2024-06-27T22:11:05.5525986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,246.23,2.332,38.9,33.9,2.9,234
2024-06-27T22:11:05.8181745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,236.16,2.314,38.3,34,2.6,218
2024-06-27T22:11:06.0524846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,235.57,2.314,38.3,34,1.6,227
2024-06-27T22:11:06.3024685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,236.17,2.314,38.3,34,2.2,221
2024-06-27T22:11:06.5524415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,240.06,2.314,38.3,34,2.4,227
2024-06-27T22:11:06.8179850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,239.73,2.338,35.1,34.1,2.8,226
2024-06-27T22:11:07.0679324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,243.65,2.338,35.1,34.1,2.7,234
2024-06-27T22:11:07.3063030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,237.57,2.338,35.1,34.1,2,230
2024-06-27T22:11:07.5678331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,215.1,2.338,35.1,34.1,0,230
2024-06-27T22:11:07.8021510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,212.4,2.384,32.4,34.1,0,230
2024-06-27T22:11:08.0520825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,212.4,2.384,32.4,34.1,0,230
2024-06-27T22:11:08.3020329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,212.4,2.384,32.4,34.1,0,230
2024-06-27T22:11:08.5519984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,212.4,2.384,32.4,34.1,0,230
2024-06-27T22:11:08.8019632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,212.7,2.403,32.7,34.1,0,230
2024-06-27T22:11:09.0518805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,212.7,2.403,32.7,34.1,0,230
2024-06-27T22:11:09.3019218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,203.21,2.403,32.7,34.1,0.9,143
2024-06-27T22:11:09.5518248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,212.7,2.403,32.7,34.1,0,143
2024-06-27T22:11:09.8017506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,215.5,2.381,35.5,34,0,143
2024-06-27T22:11:10.0673138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,215.5,2.381,35.5,34,0,143
2024-06-27T22:11:10.3016602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,215.5,2.381,35.5,34,0,143
2024-06-27T22:11:10.5516098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.77,241.07,2.381,35.5,34,1.2,266
2024-06-27T22:11:10.8015808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,250.7,2.359,38.2,33.9,1.7,265
2024-06-27T22:11:11.0515490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,255.19,2.359,38.2,33.9,2.7,253
2024-06-27T22:11:11.3171654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,260.86,2.359,38.2,33.9,3.4,255
2024-06-27T22:11:11.5514005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,259.16,2.359,38.2,33.9,4,248
2024-06-27T22:11:11.8169968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,261.38,2.349,38.6,34.2,3.8,252
2024-06-27T22:11:12.0670166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,254.77,2.349,38.6,34.2,4.9,237
2024-06-27T22:11:12.3168781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,241.66,2.349,38.6,34.2,4.6,219
2024-06-27T22:11:12.5511811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,241.56,2.349,38.6,34.2,3.4,223
2024-06-27T22:11:12.8167655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,263.49,2.34,36.6,34.7,3.5,258
2024-06-27T22:11:13.0511442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,257.79,2.34,36.6,34.7,3,254
2024-06-27T22:11:13.3166618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,254.84,2.34,36.6,34.7,3.1,248
2024-06-27T22:11:13.5510338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,255.07,2.34,36.6,34.7,2.7,253
2024-06-27T22:11:13.8010139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,241.14,2.343,34,35.1,1.7,245
2024-06-27T22:11:14.0508948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,230.1,2.343,34,35.1,1.3,225
2024-06-27T22:11:14.3008499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,214,2.343,34,35.1,0,225
2024-06-27T22:11:14.5544863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,212.8,2.338,32.8,35.1,0,225
2024-06-27T22:11:14.8007128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,215.61,2.338,32.8,35.1,1.2,186
2024-06-27T22:11:15.0507276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,212.11,2.338,32.8,35.1,1.6,176
2024-06-27T22:11:15.3006619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,227.43,2.338,32.8,35.1,1.6,214
2024-06-27T22:11:15.5505936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,218.4,2.338,32.8,35.1,0.9,198
2024-06-27T22:11:15.8193519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,213.8,2.336,33.8,35.2,0,198
2024-06-27T22:11:16.0661553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,213.8,2.336,33.8,35.2,0,198
2024-06-27T22:11:16.3160453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,213.8,2.336,33.8,35.2,0,198
2024-06-27T22:11:16.5504513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,213.8,2.336,33.8,35.2,0,198
2024-06-27T22:11:16.8003717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,216,2.336,36,35,0,198
2024-06-27T22:11:17.0503388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,216,2.336,36,35,0,198
2024-06-27T22:11:17.3003102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,216,2.336,36,35,0,198
2024-06-27T22:11:17.5502099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,236.93,2.336,36,35,1.2,246
2024-06-27T22:11:17.8158132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,218.2,2.326,38.2,34.9,0,246
2024-06-27T22:11:18.0501296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,218.2,2.326,38.2,34.9,0,246
2024-06-27T22:11:18.3000976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,218.2,2.326,38.2,34.9,0,246
2024-06-27T22:11:18.5656403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,219,2.291,39,34.9,0,246
2024-06-27T22:11:18.8155949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,219,2.291,39,35,0,246
2024-06-27T22:11:19.0499614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,219,2.291,39,35,0,246
2024-06-27T22:11:19.2998580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,219,2.291,39,35,0,246
2024-06-27T22:11:19.5654102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,219,2.291,39,35,0,246
2024-06-27T22:11:19.7998125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,237,2.267,37.9,35.4,1.1,244
2024-06-27T22:11:20.0497087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,217.9,2.267,37.9,35.4,0,244
2024-06-27T22:11:20.3153280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,217.9,2.267,37.9,35.4,0,244
2024-06-27T22:11:20.5496420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,217.9,2.267,37.9,35.4,0,244
2024-06-27T22:11:20.7994815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,216.1,2.293,36.1,35.8,0,244
2024-06-27T22:11:21.0495078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,216.1,2.293,36.1,35.8,0,244
2024-06-27T22:11:21.3073507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,216.1,2.293,36.1,35.8,0,244
2024-06-27T22:11:21.5650472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,221.06,2.293,36.1,35.8,0.9,198
2024-06-27T22:11:21.7993436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,213.78,2.367,34.6,36,1.1,176
2024-06-27T22:11:22.0493543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.27,2.367,34.6,36,1.5,170
2024-06-27T22:11:22.2992820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,208.03,2.367,34.6,36,1.2,159
2024-06-27T22:11:22.5492028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,212.34,2.367,34.6,36,1,171
2024-06-27T22:11:22.7992197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,202.74,2.427,33.8,36,1,139
2024-06-27T22:11:23.0647424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,195.31,2.427,33.8,36,1.8,134
2024-06-27T22:11:23.2990752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,192.02,2.427,33.8,36,1.8,126
2024-06-27T22:11:23.5646581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,191.23,2.427,33.8,36,1.7,122
2024-06-27T22:11:23.7990032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,181.74,2.422,34.5,36,1.8,99
2024-06-27T22:11:24.0488880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,193.45,2.422,34.5,36,1.2,111
2024-06-27T22:11:24.3144873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,203.78,2.422,34.5,36,1.4,149
2024-06-27T22:11:24.5644232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,215,2.422,34.5,36,1.2,180
2024-06-27T22:11:24.7987580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,214.5,2.422,34.5,36,0,180
2024-06-27T22:11:25.0487198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,216.2,2.354,36.2,36,0,180
2024-06-27T22:11:25.3142304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,216.2,2.354,36.2,36,0,180
2024-06-27T22:11:25.5642830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,216.2,2.354,36.2,36,0,180
2024-06-27T22:11:25.7985934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,216.2,2.354,36.2,36.1,0,180
2024-06-27T22:11:26.0641045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.82,252.44,2.3,38.1,36.1,1.3,310
2024-06-27T22:11:26.2984532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,261.31,2.3,38.1,36.1,1.6,305
2024-06-27T22:11:26.5641096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,261.83,2.3,38.1,36.1,1.7,295
2024-06-27T22:11:26.8139601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.2,248.95,2.3,38.1,36.3,1.2,292
2024-06-27T22:11:27.0483146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,244.28,2.282,39,36.3,1,285
2024-06-27T22:11:27.2982429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,219,2.282,39,36.3,0,285
2024-06-27T22:11:27.5638899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,219,2.282,39,36.3,0,285
2024-06-27T22:11:27.7982136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,218,2.28,38,36.7,0,285
2024-06-27T22:11:28.0481301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,218,2.28,38,36.7,0,285
2024-06-27T22:11:28.3137234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,218,2.28,38,36.7,0,285
2024-06-27T22:11:28.5480254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,218,2.28,38,36.7,0,285
2024-06-27T22:11:28.8135714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,216,2.276,36,37,0,285
2024-06-27T22:11:29.0479161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,216,2.276,36,37,0,285
2024-06-27T22:11:29.2978521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,216,2.276,36,37,0,285
2024-06-27T22:11:29.5714292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,205.5,2.276,36,37,1,144
2024-06-27T22:11:29.8133848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,195.82,2.279,34.8,37.2,1.5,129
2024-06-27T22:11:30.0633045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,191.39,2.279,34.8,37.2,1.7,122
2024-06-27T22:11:30.2976990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,199.13,2.279,34.8,37.2,2,144
2024-06-27T22:11:30.5476984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,206.16,2.279,34.8,37.2,2.2,160
2024-06-27T22:11:30.8131212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,207.79,2.281,35.4,37.1,2,162
2024-06-27T22:11:31.0474908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,210.58,2.281,35.4,37.1,1.7,167
2024-06-27T22:11:31.2974644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,208.94,2.281,35.4,37.1,1.5,162
2024-06-27T22:11:31.5630263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,211.98,2.281,35.4,37.1,1.6,170
2024-06-27T22:11:31.8129020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,218.3,2.255,37.1,37,1,184
2024-06-27T22:11:32.0629899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,217.1,2.255,37.1,37,0,184
2024-06-27T22:11:32.3128805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,217.1,2.255,37.1,37,0,184
2024-06-27T22:11:32.5471883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,217.1,2.255,37.1,37,0,184
2024-06-27T22:11:32.7971854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,218.9,2.236,38.9,36.9,0,184
2024-06-27T22:11:33.0471665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,218.9,2.236,38.9,36.9,0,184
2024-06-27T22:11:33.3126966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.5,264.54,2.236,38.9,36.9,1.6,320
2024-06-27T22:11:33.5626720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.77,280.87,2.236,38.9,36.9,2.1,314
2024-06-27T22:11:33.8126139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,271.4,2.251,39.3,37.1,1.8,315
2024-06-27T22:11:34.0625353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.74,254.44,2.251,39.3,37.1,1.3,312
2024-06-27T22:11:34.3124842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,272.39,2.251,39.3,37.1,1.8,326
2024-06-27T22:11:34.5468146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,219.3,2.251,39.3,37.1,0,326
2024-06-27T22:11:34.7967147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,218.3,2.3,38.3,37.5,0,326
2024-06-27T22:11:35.0623508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,218.3,2.3,38.3,37.5,0,326
2024-06-27T22:11:35.2966881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,218.3,2.3,38.3,37.5,0,326
2024-06-27T22:11:35.5675196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,218.3,2.3,38.3,37.5,0,326
2024-06-27T22:11:35.7966426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,216.7,2.356,36.7,37.8,0,326
2024-06-27T22:11:36.0465039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,216.7,2.356,36.7,37.8,0,326
2024-06-27T22:11:36.3120393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,195.84,2.356,36.7,37.8,1,101
2024-06-27T22:11:36.5620388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,195.84,2.356,36.7,37.8,1,101
2024-06-27T22:11:36.7963350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,215.8,2.385,35.8,37.8,0,101
2024-06-27T22:11:37.0619452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,215.8,2.385,35.8,37.8,0,101
2024-06-27T22:11:37.2962458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,215.8,2.385,35.8,37.8,0,101
2024-06-27T22:11:37.5618359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,209.47,2.385,35.8,37.8,1.3,160
2024-06-27T22:11:37.8116840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,220.67,2.379,35.9,37.8,1.4,191
2024-06-27T22:11:38.0703436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,231.58,2.379,35.9,37.8,1.7,216
2024-06-27T22:11:38.3116735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,225.76,2.379,35.9,37.8,1,212
2024-06-27T22:11:38.5616449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,229.1,2.379,35.9,37.8,1.3,216
2024-06-27T22:11:38.7959430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,228.04,2.34,36.6,38,1.1,215
2024-06-27T22:11:39.0615140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,216.6,2.34,36.6,38,0,215
2024-06-27T22:11:39.3269176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,216.6,2.34,36.6,38,0,215
2024-06-27T22:11:39.5614145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,216.6,2.34,36.6,38,0,215
2024-06-27T22:11:39.8113686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,217.3,2.3,37.3,38.1,0,215
2024-06-27T22:11:40.0456823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,217.3,2.3,37.3,38.1,0,215
2024-06-27T22:11:40.2956372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,217.3,2.3,37.3,38.1,0,215
2024-06-27T22:11:40.5456160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,217.3,2.3,37.3,38.1,0,215
2024-06-27T22:11:40.8111872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,218.1,2.285,38.1,38,0,215
2024-06-27T22:11:41.0455452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,218.1,2.285,38.1,38,0,215
2024-06-27T22:11:41.2954782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,218.1,2.285,38.1,38,0,215
2024-06-27T22:11:41.5610052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,218.1,2.285,38.1,38,0,215
2024-06-27T22:11:41.7953803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,228.81,2.285,38.8,38,0.9,217
2024-06-27T22:11:42.0609850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,217.57,2.285,38.8,38,1.1,177
2024-06-27T22:11:42.3108890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.28,218.8,2.285,38.8,38,0,177
2024-06-27T22:11:42.5608410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,233.05,2.285,38.8,38,1.2,223
2024-06-27T22:11:42.8107720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,234.81,2.276,39,38.1,1.4,223
2024-06-27T22:11:43.0607935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,241,2.276,39,38.1,2.9,220
2024-06-27T22:11:43.3106825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,222.41,2.276,39,38.1,2.1,188
2024-06-27T22:11:43.5515449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,209.7,2.276,39,38.1,2,161
2024-06-27T22:11:43.8105938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,212.05,2.249,38.2,38.4,1.6,165
2024-06-27T22:11:44.0604999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,213.68,2.249,38.2,38.4,1.4,168
2024-06-27T22:11:44.3103129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,218.2,2.249,38.2,38.4,0,168
2024-06-27T22:11:44.5604161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,218.2,2.249,38.2,38.4,0,168
2024-06-27T22:11:44.8104106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,216.6,2.23,36.6,38.6,0,168
2024-06-27T22:11:45.0603494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.76,190.84,2.23,36.6,38.6,1,48
2024-06-27T22:11:45.2946652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.66,184.73,2.23,36.6,38.6,1.2,45
2024-06-27T22:11:45.5602277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.87,190.21,2.23,36.6,38.6,1,54
2024-06-27T22:11:45.7945359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,215.6,2.246,35.6,38.5,0,54
2024-06-27T22:11:46.0444694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,215.6,2.246,35.6,38.5,0,54
2024-06-27T22:11:46.3100850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,215.6,2.246,35.6,38.5,0,54
2024-06-27T22:11:46.5600765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.25,215.6,2.246,35.6,38.5,0,54
2024-06-27T22:11:46.8099171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,233.63,2.288,36.6,38.2,2,215
2024-06-27T22:11:47.0598321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,231.8,2.288,36.6,38.2,1.9,212
2024-06-27T22:11:47.3098923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,233.26,2.288,36.6,38.2,1.4,223
2024-06-27T22:11:47.5469513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,236.73,2.288,36.6,38.2,1.6,228
2024-06-27T22:11:47.8097912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,230.51,2.303,38.5,38.1,2.2,205
2024-06-27T22:11:48.0609518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,237.42,2.303,38.5,38.1,3.4,212
2024-06-27T22:11:48.3096495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,227.46,2.303,38.5,38.1,2.7,197
2024-06-27T22:11:48.5596549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,233.93,2.303,38.5,38.1,2.2,212
2024-06-27T22:11:48.7940155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,245.09,2.277,39.7,38.3,2,236
2024-06-27T22:11:49.0594773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.51,228.23,2.277,39.7,38.3,1.3,205
2024-06-27T22:11:49.3094767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,234.92,2.277,39.7,38.3,1.3,224
2024-06-27T22:11:49.5438614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,226.78,2.277,39.7,38.3,1.2,202
2024-06-27T22:11:49.8094400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,212.65,2.239,39.1,38.3,1.4,164
2024-06-27T22:11:50.0593197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,225.22,2.239,39.1,38.3,1.7,195
2024-06-27T22:11:50.3093634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,218.85,2.239,39.1,38.3,1,180
2024-06-27T22:11:50.5591950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,217.34,2.239,39.1,38.3,1.3,176
2024-06-27T22:11:50.8091638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,220.71,2.248,37.3,38.6,1.3,188
2024-06-27T22:11:51.0591191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,220.19,2.248,37.3,38.6,1.2,187
2024-06-27T22:11:51.3090819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,221.33,2.248,37.3,38.6,1.1,191
2024-06-27T22:11:51.5434270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,224.26,2.248,37.3,38.6,1.1,200
2024-06-27T22:11:51.8089806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,211.49,2.307,36.2,38.7,1.6,166
2024-06-27T22:11:52.0589830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,218.77,2.307,36.2,38.7,1,186
2024-06-27T22:11:52.3088298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,226.44,2.307,36.2,38.7,2.1,199
2024-06-27T22:11:52.5640480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,221.77,2.307,36.2,38.7,1,196
2024-06-27T22:11:52.7931974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,228.65,2.352,36.7,38.6,1.5,209
2024-06-27T22:11:53.0587236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,234.7,2.352,36.7,38.6,2.5,213
2024-06-27T22:11:53.2930753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,232.43,2.352,36.7,38.6,2.8,207
2024-06-27T22:11:53.5617448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,238.17,2.352,36.7,38.6,4,212
2024-06-27T22:11:53.8085986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.36,2.334,38.5,38.5,4.5,201
2024-06-27T22:11:54.0429314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,234.97,2.334,38.5,38.5,4,206
2024-06-27T22:11:54.3085429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,227,2.334,38.5,38.5,3.6,194
2024-06-27T22:11:54.5428732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,232.76,2.334,38.5,38.5,4.9,201
2024-06-27T22:11:54.7928927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,239.05,2.334,38.5,38.3,5.1,210
2024-06-27T22:11:55.0583325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,237.05,2.282,40,38.3,5.3,206
2024-06-27T22:11:55.3083113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,233.97,2.282,40,38.3,5,202
2024-06-27T22:11:55.5582768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,238.46,2.282,40,38.3,5.3,208
2024-06-27T22:11:55.8081960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,237.79,2.239,40,38.2,5.3,207
2024-06-27T22:11:56.0581859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,235.19,2.239,40,38.2,5.6,203
2024-06-27T22:11:56.3081233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.89,2.239,40,38.2,4.2,200
2024-06-27T22:11:56.5580365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,220.63,2.239,40,38.2,2.5,183
2024-06-27T22:11:56.8080766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,212.26,2.232,38.5,38.2,2.3,168
2024-06-27T22:11:57.0579282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,229.63,2.232,38.5,38.2,5.4,196
2024-06-27T22:11:57.3077685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,234.84,2.232,38.5,38.2,4.9,204
2024-06-27T22:11:57.5578349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,209.57,2.232,38.5,38.2,3.7,166
2024-06-27T22:11:57.8077818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,232.36,2.259,36.4,38.3,4.5,202
2024-06-27T22:11:58.0577559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,220.73,2.259,36.4,38.3,3.8,185
2024-06-27T22:11:58.3077176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,234.77,2.259,36.4,38.3,4.3,206
2024-06-27T22:11:58.5576635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,233.66,2.259,36.4,38.3,4,205
2024-06-27T22:11:58.8075476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,219.24,2.293,36,38.3,3.6,183
2024-06-27T22:11:59.0575671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,220.96,2.293,36,38.3,3.4,186
2024-06-27T22:11:59.3074957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,231.28,2.293,36,38.3,2.9,205
2024-06-27T22:11:59.5574020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,221.62,2.293,36,38.3,3.5,187
2024-06-27T22:11:59.8073187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,232.08,2.298,37.3,38.2,3.7,203
2024-06-27T22:12:00.0572495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,233.81,2.298,37.3,38.2,4,205
2024-06-27T22:12:00.3073050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,218.94,2.298,37.3,38.2,3,182
2024-06-27T22:12:00.5572897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,231.92,2.298,37.3,38.2,3.6,203
2024-06-27T22:12:00.8072456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,234.32,2.27,38.9,38,4,205
2024-06-27T22:12:01.0571103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,230.99,2.27,38.9,38,3.9,200
2024-06-27T22:12:01.3070823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,237.37,2.27,38.9,38,4.3,209
2024-06-27T22:12:01.5570104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,215.54,2.27,38.9,38,3,175
2024-06-27T22:12:01.8069975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,209.04,2.251,39.8,37.7,2.9,163
2024-06-27T22:12:02.0569523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,232.82,2.251,39.8,37.7,3.7,203
2024-06-27T22:12:02.3069039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,232.56,2.251,39.8,37.7,4,202
2024-06-27T22:12:02.5568417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,231.57,2.251,39.8,37.7,4.3,200
2024-06-27T22:12:02.8067773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,210.66,2.264,39.2,37.5,2.7,166
2024-06-27T22:12:03.0567167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,216.56,2.264,39.2,37.5,2.9,177
2024-06-27T22:12:03.3066225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,228.5,2.264,39.2,37.5,3,198
2024-06-27T22:12:03.5566299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,221.92,2.264,39.2,37.5,3.9,186
2024-06-27T22:12:03.8066351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,210.93,2.296,37.8,37.5,2.9,168
2024-06-27T22:12:04.0565736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,208.96,2.296,37.8,37.5,2.4,163
2024-06-27T22:12:04.3065102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,213.24,2.296,37.8,37.5,2.8,172
2024-06-27T22:12:04.5564422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,207.55,2.296,37.8,37.5,2.6,161
2024-06-27T22:12:04.8063462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,219.14,2.303,36.9,37.6,2.1,184
2024-06-27T22:12:05.0563823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,234.38,2.303,36.9,37.6,3.9,207
2024-06-27T22:12:05.3062801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,238.05,2.303,36.9,37.6,3.1,216
2024-06-27T22:12:05.5562618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,223.04,2.303,36.9,37.6,3.1,190
2024-06-27T22:12:05.8061127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,222.65,2.295,37,37.7,3.2,189
2024-06-27T22:12:06.0561520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,222.93,2.295,37,37.7,3.6,189
2024-06-27T22:12:06.3061453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,224.84,2.295,37,37.7,3.7,192
2024-06-27T22:12:06.5560507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,232.79,2.295,37,37.7,3.3,206
2024-06-27T22:12:06.8059450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,230.81,2.289,37.3,37.6,3.5,202
2024-06-27T22:12:07.0592058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,236.73,2.289,37.3,37.6,3.7,211
2024-06-27T22:12:07.3059136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.53,2.289,37.3,37.6,2.2,172
2024-06-27T22:12:07.5558671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,209.77,2.289,37.3,37.6,1.7,162
2024-06-27T22:12:07.8058822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,209.36,2.309,37.3,37.2,1.4,159
2024-06-27T22:12:08.0557835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,200.17,2.309,37.3,37.2,1.5,136
2024-06-27T22:12:08.3057060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,210.44,2.309,37.3,37.2,1.3,161
2024-06-27T22:12:08.5556512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,218.11,2.309,37.3,37.2,1.7,182
2024-06-27T22:12:08.8055635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,234.63,2.321,37.6,36.9,3.2,210
2024-06-27T22:12:09.0556158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,216.75,2.321,37.6,36.9,2.3,179
2024-06-27T22:12:09.3054621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,226.7,2.321,37.6,36.9,3.4,196
2024-06-27T22:12:09.5554300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,225.51,2.321,37.6,36.9,3.4,194
2024-06-27T22:12:09.8053615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,229.5,2.293,39.1,36.9,4.4,198
2024-06-27T22:12:10.0553295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,231.93,2.293,39.1,36.9,4.2,202
2024-06-27T22:12:10.3052900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,234.88,2.293,39.1,36.9,5.1,205
2024-06-27T22:12:10.5551967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,235.7,2.293,39.1,36.9,4.1,208
2024-06-27T22:12:10.8051967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,236.08,2.239,40.6,36.9,3.9,208
2024-06-27T22:12:11.0550718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,237.16,2.239,40.6,36.9,4.2,209
2024-06-27T22:12:11.3050551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,233.98,2.239,40.6,36.9,4.3,204
2024-06-27T22:12:11.5549937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,233.14,2.239,40.6,36.9,3.6,204
2024-06-27T22:12:11.8049849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,232.19,2.212,39.8,37,4,202
2024-06-27T22:12:12.0550134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,221.74,2.212,39.8,37,3.4,186
2024-06-27T22:12:12.3048760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,206.98,2.212,39.8,37,1.9,155
2024-06-27T22:12:12.5548997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,222.83,2.212,39.8,37,3.1,188
2024-06-27T22:12:12.8047864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,218.11,2.24,37,37,2.8,182
2024-06-27T22:12:13.0553767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.77,2.24,37,37,1.8,175
2024-06-27T22:12:13.3047022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,209.34,2.24,37,37,2.7,166
2024-06-27T22:12:13.5545992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,206.61,2.24,37,37,2.7,161
2024-06-27T22:12:13.8045898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,205.21,2.302,35.4,36.9,3.2,161
2024-06-27T22:12:14.0545907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,206.89,2.302,35.4,36.9,2.8,163
2024-06-27T22:12:14.3044476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,207.73,2.302,35.4,36.9,2,162
2024-06-27T22:12:14.5544112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,229.68,2.302,35.4,36.9,3.2,203
2024-06-27T22:12:14.8043948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,232.81,2.339,36.5,36.6,4.3,205
2024-06-27T22:12:15.0543873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,221.24,2.339,36.5,36.6,3.3,188
2024-06-27T22:12:15.3042485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,232.12,2.339,36.5,36.6,2.7,209
2024-06-27T22:12:15.5542454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,227.24,2.339,36.5,36.6,3,199
2024-06-27T22:12:15.8041923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,232.19,2.316,38.6,36.3,3.1,206
2024-06-27T22:12:16.0541175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,238.23,2.316,38.6,36.3,3.2,216
2024-06-27T22:12:16.3104465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,238.31,2.316,38.6,36.3,2.4,221
2024-06-27T22:12:16.5540940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,233.88,2.316,38.6,36.3,1.6,220
2024-06-27T22:12:16.8038359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,227.68,2.274,39.4,36.4,2.8,198
2024-06-27T22:12:17.0539205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,229.38,2.274,39.4,36.4,4.5,198
2024-06-27T22:12:17.3038963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,224.08,2.274,39.4,36.4,2,193
2024-06-27T22:12:17.5538143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,214.25,2.274,39.4,36.4,2,172
2024-06-27T22:12:17.8038238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,216.84,2.249,38.6,36.8,1.3,177
2024-06-27T22:12:18.0537531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,228.1,2.249,38.6,36.8,2,202
2024-06-27T22:12:18.3037013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,237.98,2.249,38.6,36.8,2.1,222
2024-06-27T22:12:18.5536615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,227.06,2.249,38.6,36.8,1.3,205
2024-06-27T22:12:18.8036075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,234.02,2.269,37.8,37.1,3.3,208
2024-06-27T22:12:19.0535119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,227.92,2.269,37.8,37.1,2.8,199
2024-06-27T22:12:19.3034984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,233.84,2.269,37.8,37.1,1.9,216
2024-06-27T22:12:19.5534747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,211.27,2.269,37.8,37.1,2.4,168
2024-06-27T22:12:19.8033700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,217.32,2.305,37.5,37.1,1.9,180
2024-06-27T22:12:20.0603514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,230,2.305,37.5,37.1,1.8,209
2024-06-27T22:12:20.3033081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,205.22,2.305,37.5,37.1,1.2,144
2024-06-27T22:12:20.5532762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,217.02,2.305,37.5,37.1,1.2,179
2024-06-27T22:12:20.8031802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,229.04,2.314,37.3,37,3.4,200
2024-06-27T22:12:21.0531716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,224.09,2.314,37.3,37,3.2,192
2024-06-27T22:12:21.3030878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,223.06,2.314,37.3,37,2.7,191
2024-06-27T22:12:21.5530639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,217.17,2.314,37.3,37,1.7,180
2024-06-27T22:12:21.8029970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,211.25,2.272,37.4,36.9,2.2,168
2024-06-27T22:12:22.0529679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,223.95,2.272,37.4,36.9,2.5,193
2024-06-27T22:12:22.3028604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,217.14,2.272,37.4,36.9,2.5,180
2024-06-27T22:12:22.5529035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,224,2.272,37.4,36.9,1.9,195
2024-06-27T22:12:22.8028538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,225.61,2.227,37.9,37.1,1.5,200
2024-06-27T22:12:23.0526080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.6,2.227,37.9,37.1,2.4,186
2024-06-27T22:12:23.3027160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,235.2,2.227,37.9,37.1,3.5,209
2024-06-27T22:12:23.5526450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,211.98,2.227,37.9,37.1,2.7,170
2024-06-27T22:12:23.8025899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,215.89,2.218,38.8,37.3,2.5,176
2024-06-27T22:12:24.0525395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,220.12,2.218,38.8,37.3,2.5,184
2024-06-27T22:12:24.3025173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,230.81,2.218,38.8,37.3,2.8,203
2024-06-27T22:12:24.5524873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,220.1,2.218,38.8,37.3,2.4,184
2024-06-27T22:12:24.8023681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,221.32,2.258,39.1,37.4,2.4,186
2024-06-27T22:12:25.0523590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,230.98,2.258,39.1,37.4,3.6,201
2024-06-27T22:12:25.3022854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,224.55,2.258,39.1,37.4,3.2,191
2024-06-27T22:12:25.5522699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,228.19,2.258,39.1,37.4,3.3,197
2024-06-27T22:12:25.8022175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,214.11,2.297,38.3,37.4,2.6,173
2024-06-27T22:12:26.0521762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,214.27,2.297,38.3,37.4,1.9,172
2024-06-27T22:12:26.3021133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,224.18,2.297,38.3,37.4,3.2,191
2024-06-27T22:12:26.5521223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,226.03,2.297,38.3,37.4,3.3,194
2024-06-27T22:12:26.8020358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,233.91,2.305,37.2,37.5,3.3,208
2024-06-27T22:12:27.0519415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,239.15,2.305,37.2,37.5,2.6,221
2024-06-27T22:12:27.3018873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,203.35,2.305,37.2,37.5,1.8,148
2024-06-27T22:12:27.5518175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,207.13,2.305,37.2,37.5,2,158
2024-06-27T22:12:27.8017913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,221.26,2.297,37,37.7,2.2,188
2024-06-27T22:12:28.0517661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,222.85,2.297,37,37.7,2.3,191
2024-06-27T22:12:28.3016591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,231.72,2.297,37,37.7,2.6,207
2024-06-27T22:12:28.5516496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,225.79,2.297,37,37.7,1.7,200
2024-06-27T22:12:28.8016197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,216.16,2.287,37.5,37.8,1.3,176
2024-06-27T22:12:29.0515359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,231.51,2.287,37.5,37.8,2.1,209
2024-06-27T22:12:29.3014772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,233.7,2.287,37.5,37.8,2.3,212
2024-06-27T22:12:29.5514917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,226.15,2.287,37.5,37.8,1.2,205
2024-06-27T22:12:29.8014755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,216.28,2.279,38.3,38,1.4,175
2024-06-27T22:12:30.0514016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,212.35,2.279,38.3,38,1.2,163
2024-06-27T22:12:30.3012904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,215.96,2.279,38.3,38,1.8,175
2024-06-27T22:12:30.5511864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.68,2.279,38.3,38,2.3,193
2024-06-27T22:12:30.8011967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,237.98,2.286,39.3,38.2,3.2,213
2024-06-27T22:12:31.0512061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,226.84,2.286,39.3,38.2,1.4,201
2024-06-27T22:12:31.3011553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,214.91,2.286,39.3,38.2,1.5,170
2024-06-27T22:12:31.5510639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,231.36,2.286,39.3,38.2,3.5,201
2024-06-27T22:12:31.8009741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,237.86,2.28,39.7,38.3,3.3,212
2024-06-27T22:12:32.0509718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,207.72,2.28,39.7,38.3,1.9,155
2024-06-27T22:12:32.3009471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,220.45,2.28,39.7,38.3,2,183
2024-06-27T22:12:32.5508464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,222.74,2.28,39.7,38.3,2.7,187
2024-06-27T22:12:32.8008270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,221.37,2.265,39.2,38.5,2.3,185
2024-06-27T22:12:33.0507581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,212.05,2.265,39.2,38.5,1.7,164
2024-06-27T22:12:33.3007118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,224.1,2.265,39.2,38.5,1.5,193
2024-06-27T22:12:33.5506913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,212.7,2.265,39.2,38.5,1.8,166
2024-06-27T22:12:33.8004869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,219.96,2.253,38.2,38.6,1.5,184
2024-06-27T22:12:34.0506363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,226.14,2.253,38.2,38.6,2.4,195
2024-06-27T22:12:34.3004769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,217.94,2.253,38.2,38.6,1.7,179
2024-06-27T22:12:34.5504090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,216.65,2.253,38.2,38.6,1.7,176
2024-06-27T22:12:34.8004643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,215,2.271,37.1,38.6,1.4,173
2024-06-27T22:12:35.0503053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,217.78,2.271,37.1,38.6,1.9,180
2024-06-27T22:12:35.3003330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,212.77,2.271,37.1,38.6,3.1,171
2024-06-27T22:12:35.5502608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,205.99,2.271,37.1,38.6,3.4,160
2024-06-27T22:12:35.8001800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,206.5,2.296,37.3,38.6,2.5,158
2024-06-27T22:12:36.0501322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,211.39,2.296,37.3,38.6,2,166
2024-06-27T22:12:36.3001331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,217.83,2.296,37.3,38.6,1.6,180
2024-06-27T22:12:36.5500715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,227.81,2.296,37.3,38.6,1.3,208
2024-06-27T22:12:36.8000099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,219,2.301,39,38.9,0,208
2024-06-27T22:12:37.0499845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,225.38,2.301,39,38.9,1.4,197
2024-06-27T22:12:37.3000227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,237.49,2.301,39,38.9,2,220
2024-06-27T22:12:37.5498274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,236.1,2.301,39,38.9,1.5,224
2024-06-27T22:12:37.7998019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,240.36,2.29,40.4,39.3,1.4,235
2024-06-27T22:12:38.0497400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,245.96,2.29,40.4,39.3,1.9,238
2024-06-27T22:12:38.2996096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,244.44,2.29,40.4,39.3,1.3,251
2024-06-27T22:12:38.5496765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,220.4,2.29,40.4,39.3,0,251
2024-06-27T22:12:38.7996047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,219.8,2.292,39.8,39.4,0,251
2024-06-27T22:12:39.0495884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,219.8,2.292,39.8,39.4,0,251
2024-06-27T22:12:39.2993249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,219.8,2.292,39.8,39.4,0,251
2024-06-27T22:12:39.5494940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,219.8,2.292,39.8,39.4,0,251
2024-06-27T22:12:39.7993805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.24,182.49,2.318,38.2,39.4,1.4,68
2024-06-27T22:12:40.0493194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,192.81,2.318,38.2,39.4,1.6,115
2024-06-27T22:12:40.2992920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,201.6,2.318,38.2,39.4,1.5,136
2024-06-27T22:12:40.5492245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,205.79,2.318,38.2,39.4,1.5,147
2024-06-27T22:12:40.7991483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,205.4,2.334,37.3,39.3,1.4,146
2024-06-27T22:12:41.0491112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,201.52,2.334,37.3,39.3,1.3,133
2024-06-27T22:12:41.2990743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,203.55,2.334,37.3,39.3,1.3,139
2024-06-27T22:12:41.5490442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,206.99,2.334,37.3,39.3,1,143
2024-06-27T22:12:41.7990092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,218.3,2.33,38.3,39.3,0,143
2024-06-27T22:12:42.0489111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,218.3,2.33,38.3,39.3,0,143
2024-06-27T22:12:42.2988919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,218.3,2.33,38.3,39.3,0,143
2024-06-27T22:12:42.5489349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,218.3,2.33,38.3,39.3,0,143
2024-06-27T22:12:42.7988270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,244.35,2.306,40.2,39.5,2.4,228
2024-06-27T22:12:43.0487580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,232.17,2.306,40.2,39.5,1.7,209
2024-06-27T22:12:43.2987146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,220.88,2.306,40.2,39.5,2.5,182
2024-06-27T22:12:43.5486871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,231.43,2.306,40.2,39.5,3.2,200
2024-06-27T22:12:43.7985926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,238.87,2.306,40.2,39.8,3.3,212
2024-06-27T22:12:44.0485596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,233.44,2.289,41.2,39.8,2.7,204
2024-06-27T22:12:44.2985035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,219.43,2.289,41.2,39.8,2.5,178
2024-06-27T22:12:44.5484288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,233.47,2.289,41.2,39.8,3,203
2024-06-27T22:12:44.7984275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,227.67,2.289,41.2,40.1,2.3,194
2024-06-27T22:12:45.0483466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,223.16,2.304,40.6,40.1,2,186
2024-06-27T22:12:45.2982909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,211.19,2.304,40.6,40.1,1.8,159
2024-06-27T22:12:45.5483222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,218.03,2.304,40.6,40.1,1,172
2024-06-27T22:12:45.7981669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.3,220.6,2.304,40.6,40.1,0,172
2024-06-27T22:12:46.0481448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,207.6,2.341,39.4,40.1,1.2,144
2024-06-27T22:12:46.2981094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,207.29,2.341,39.4,40.1,1.3,145
2024-06-27T22:12:46.5479768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,204.22,2.341,39.4,40.1,1.5,140
2024-06-27T22:12:46.7979412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,210.89,2.374,38.3,40.1,1.8,161
2024-06-27T22:12:47.0479485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,205.89,2.374,38.3,40.1,2,151
2024-06-27T22:12:47.2979001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,216.96,2.374,38.3,40.1,1.7,175
2024-06-27T22:12:47.5478879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,215.63,2.374,38.3,40.1,1.4,171
2024-06-27T22:12:47.7978281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,222.28,2.369,38.2,40.1,1.1,191
2024-06-27T22:12:48.0477506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,218.2,2.369,38.2,40.1,0,191
2024-06-27T22:12:48.2976663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,218.58,2.369,38.2,40.1,1.7,179
2024-06-27T22:12:48.5476923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,225.89,2.369,38.2,40.1,1.5,198
2024-06-27T22:12:48.7975966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,226.56,2.336,39.5,40.4,1.2,200
2024-06-27T22:12:49.0476506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,228.7,2.336,39.5,40.4,1.3,205
2024-06-27T22:12:49.2975150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,226.23,2.336,39.5,40.4,1.3,198
2024-06-27T22:12:49.5473845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,211.89,2.336,39.5,40.4,1.7,161
2024-06-27T22:12:49.7973579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,237.5,2.327,40.8,40.4,2.3,214
2024-06-27T22:12:50.0473618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,236.85,2.327,40.8,40.4,2.4,212
2024-06-27T22:12:50.2972833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,228.51,2.327,40.8,40.4,2.6,195
2024-06-27T22:12:50.5472275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,234.69,2.327,40.8,40.4,2.2,209
2024-06-27T22:12:50.7972415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,222.65,2.36,40.8,40.3,1.2,186
2024-06-27T22:12:51.0471887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,222.27,2.36,40.8,40.3,1.7,184
2024-06-27T22:12:51.2971146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,216.16,2.36,40.8,40.3,1.6,169
2024-06-27T22:12:51.5470774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,221.03,2.36,40.8,40.3,2,181
2024-06-27T22:12:51.7970169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,234.5,2.399,39.9,40.1,2.4,209
2024-06-27T22:12:52.0469889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,217.6,2.399,39.9,40.1,2.2,175
2024-06-27T22:12:52.2969121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,206.85,2.399,39.9,40.1,1.4,144
2024-06-27T22:12:52.5468695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,195.8,2.399,39.9,40.1,1.2,101
2024-06-27T22:12:52.7968098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,211.21,2.396,38.7,40,1,153
2024-06-27T22:12:53.0467747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,207.25,2.396,38.7,40,1.7,151
2024-06-27T22:12:53.2903013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,213.7,2.396,38.7,40,2.1,168
2024-06-27T22:12:53.5528269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,209.61,2.396,38.7,40,1.5,155
2024-06-27T22:12:53.8028370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,209.17,2.358,38.3,39.9,2.6,161
2024-06-27T22:12:54.0527733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,206.81,2.358,38.3,39.9,3.9,160
2024-06-27T22:12:54.3025910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,213.53,2.358,38.3,39.9,3.1,170
2024-06-27T22:12:54.5526783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,220.23,2.358,38.3,39.9,1.7,183
2024-06-27T22:12:54.8026678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,230.61,2.358,38.3,39.8,1.7,208
2024-06-27T22:12:55.0368866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,237.56,2.339,39.5,39.8,2.2,217
2024-06-27T22:12:55.3025265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,239.54,2.339,39.5,39.8,2.7,217
2024-06-27T22:12:55.5525290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,234.38,2.339,39.5,39.8,1.9,213
2024-06-27T22:12:55.8024436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.26,2.354,41.5,39.5,2.7,204
2024-06-27T22:12:56.0523908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,236.74,2.354,41.5,39.5,2.6,211
2024-06-27T22:12:56.3023629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,239.36,2.354,41.5,39.5,1.7,225
2024-06-27T22:12:56.5522969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,251.58,2.354,41.5,39.5,2.7,238
2024-06-27T22:12:56.7866288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,247.53,2.375,42.3,39.4,3.3,226
2024-06-27T22:12:57.0521899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,251.75,2.375,42.3,39.4,2.8,237
2024-06-27T22:12:57.2864865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,244.96,2.375,42.3,39.4,2.3,229
2024-06-27T22:12:57.5520848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,237.22,2.375,42.3,39.4,2.9,210
2024-06-27T22:12:57.8019120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,220.66,2.366,40.8,39.5,2.1,181
2024-06-27T22:12:58.0520010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,231.03,2.366,40.8,39.5,1.4,209
2024-06-27T22:12:58.3019090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,200.6,2.366,40.8,39.5,2,137
2024-06-27T22:12:58.5518138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,199.49,2.366,40.8,39.5,2.4,139
2024-06-27T22:12:58.8018318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,194.47,2.352,38.3,39.6,1.8,123
2024-06-27T22:12:59.0518232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,201.89,2.352,38.3,39.6,1.5,136
2024-06-27T22:12:59.3017822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,210.8,2.352,38.3,39.6,1.1,155
2024-06-27T22:12:59.5360662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,208.51,2.352,38.3,39.6,1.3,151
2024-06-27T22:12:59.8016187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,204.61,2.352,38.3,39.5,1.7,146
2024-06-27T22:13:00.0515727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,209.99,2.364,37.4,39.5,2.7,164
2024-06-27T22:13:00.3015039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,206.26,2.364,37.4,39.5,3,158
2024-06-27T22:13:00.5514738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,205.36,2.364,37.4,39.5,2.4,154
2024-06-27T22:13:00.8014483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,226.94,2.364,37.4,39.2,2.2,198
2024-06-27T22:13:01.0357498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,216.35,2.387,38.7,39.2,2.6,175
2024-06-27T22:13:01.3013645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,213.5,2.387,38.7,39.2,1.7,167
2024-06-27T22:13:01.5512848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,222.02,2.387,38.7,39.2,1.9,187
2024-06-27T22:13:01.8012818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,225.59,2.387,38.7,38.9,1.6,197
2024-06-27T22:13:02.0511974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,228.11,2.402,40.8,38.9,2,198
2024-06-27T22:13:02.3010935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,236.3,2.402,40.8,38.9,1.3,227
2024-06-27T22:13:02.5427644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,237.5,2.402,40.8,38.9,1.5,226
2024-06-27T22:13:02.8009983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,235.15,2.402,40.8,38.9,1.2,226
2024-06-27T22:13:03.0509783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,221.9,2.409,41.9,38.9,0,226
2024-06-27T22:13:03.2852526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,221.9,2.409,41.9,38.9,0,226
2024-06-27T22:13:03.5508120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,221.9,2.409,41.9,38.9,0,226
2024-06-27T22:13:03.8050981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,233.44,2.404,41.8,38.7,1.4,215
2024-06-27T22:13:04.0507397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,239.51,2.404,41.8,38.7,1.6,228
2024-06-27T22:13:04.3006639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,249.99,2.404,41.8,38.7,1.9,248
2024-06-27T22:13:04.5506730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,248.25,2.404,41.8,38.7,1.3,265
2024-06-27T22:13:04.8005940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,220.8,2.414,40.8,38.6,0,265
2024-06-27T22:13:05.0505249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,233.08,2.414,40.8,38.6,1.4,216
2024-06-27T22:13:05.3005194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,227.14,2.414,40.8,38.6,1,204
2024-06-27T22:13:05.5503722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,220.8,2.414,40.8,38.6,0,204
2024-06-27T22:13:05.8004273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,219.1,2.43,39.1,38.7,0,204
2024-06-27T22:13:06.0346769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,198.3,2.43,39.1,38.7,1.3,118
2024-06-27T22:13:06.3002754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,201.38,2.43,39.1,38.7,1,115
2024-06-27T22:13:06.5502440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,219.1,2.43,39.1,38.7,0,115
2024-06-27T22:13:06.8001198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,217.7,2.433,37.7,38.8,0,115
2024-06-27T22:13:07.0501485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,217.7,2.433,37.7,38.8,0,115
2024-06-27T22:13:07.3000553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,217.7,2.433,37.7,38.8,0,115
2024-06-27T22:13:07.5344281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,217.7,2.433,37.7,38.8,0,115
2024-06-27T22:13:07.7999337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,217.3,2.424,37.3,38.8,0,115
2024-06-27T22:13:08.0498833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,217.3,2.424,37.3,38.8,0,115
2024-06-27T22:13:08.2842848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,217.3,2.424,37.3,38.8,0,115
2024-06-27T22:13:08.5497953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,217.3,2.424,37.3,38.8,0,115
2024-06-27T22:13:08.7996918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,217.8,2.413,37.8,38.6,0,115
2024-06-27T22:13:09.0496232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,217.8,2.413,37.8,38.6,0,115
2024-06-27T22:13:09.2996758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,217.8,2.413,37.8,38.6,0,115
2024-06-27T22:13:09.5496092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,217.8,2.413,37.8,38.6,0,115
2024-06-27T22:13:09.7995255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,219.2,2.401,39.2,38.4,0,115
2024-06-27T22:13:10.0494878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,219.2,2.401,39.2,38.4,0,115
2024-06-27T22:13:10.2994575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,219.2,2.401,39.2,38.4,0,115
2024-06-27T22:13:10.5494194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,219.2,2.401,39.2,38.4,0,115
2024-06-27T22:13:10.7837513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,220.9,2.381,40.9,38.5,0,115
2024-06-27T22:13:11.0492958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.83,247.23,2.381,40.9,38.5,1.1,315
2024-06-27T22:13:11.2835448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.6,243.77,2.381,40.9,38.5,1.1,328
2024-06-27T22:13:11.5335854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.67,245.12,2.381,40.9,38.5,1.1,324
2024-06-27T22:13:11.7834823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,246.77,2.366,42,38.4,1,306
2024-06-27T22:13:12.0334664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.23,252.09,2.366,42,38.4,1.2,295
2024-06-27T22:13:12.2990216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.91,255.27,2.366,42,38.4,1.3,310
2024-06-27T22:13:12.5489949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.54,267.82,2.366,42,38.4,1.7,323
2024-06-27T22:13:12.7988992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.09,252.13,2.375,41.8,38.3,1.2,302
2024-06-27T22:13:13.0488935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,272.86,2.375,41.8,38.3,2.3,288
2024-06-27T22:13:13.2988242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,276.97,2.375,41.8,38.3,2.4,293
2024-06-27T22:13:13.5487445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,270.76,2.375,41.8,38.3,2.1,291
2024-06-27T22:13:13.7986858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,274.19,2.384,40.5,38.4,2.5,286
2024-06-27T22:13:14.0486946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,256.63,2.384,40.5,38.4,1.7,274
2024-06-27T22:13:14.2986033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,253.04,2.384,40.5,38.4,1.4,281
2024-06-27T22:13:14.5486006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.8,253.05,2.384,40.5,38.4,1.3,314
2024-06-27T22:13:14.7985053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.39,218.7,2.394,38.7,38.8,0,314
2024-06-27T22:13:15.0484206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,220.14,2.394,38.7,38.8,1.3,184
2024-06-27T22:13:15.2984088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,218.74,2.394,38.7,38.8,1.9,180
2024-06-27T22:13:15.5483749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,229.65,2.394,38.7,38.8,2,204
2024-06-27T22:13:15.7983401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,238.22,2.413,37.6,39.1,2.1,223
2024-06-27T22:13:16.0482523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,232.56,2.413,37.6,39.1,1.5,218
2024-06-27T22:13:16.2981939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,249.07,2.413,37.6,39.1,2,249
2024-06-27T22:13:16.5482031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,245.75,2.413,37.6,39.1,1.6,252
2024-06-27T22:13:16.7980649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,217.6,2.451,37.6,39.1,0,252
2024-06-27T22:13:17.0481425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,234.43,2.451,37.6,39.1,1.7,220
2024-06-27T22:13:17.2979607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,237.82,2.451,37.6,39.1,2.7,217
2024-06-27T22:13:17.5479905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,244.6,2.451,37.6,39.1,3.7,223
2024-06-27T22:13:17.7978660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,250.24,2.471,38.4,39,4.8,227
2024-06-27T22:13:18.0478475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,248.57,2.471,38.4,39,3.4,231
2024-06-27T22:13:18.2977985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,251.36,2.471,38.4,39,4,232
2024-06-27T22:13:18.5476949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,255.77,2.471,38.4,39,2.6,252
2024-06-27T22:13:18.7977075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,235.43,2.446,39.1,38.9,1.8,219
2024-06-27T22:13:19.0476639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,223.68,2.446,39.1,38.9,1.8,191
2024-06-27T22:13:19.2976388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,232.57,2.446,39.1,38.9,1.5,216
2024-06-27T22:13:19.5475936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,219.1,2.446,39.1,38.9,0,216
2024-06-27T22:13:19.7974797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,220,2.418,40,38.9,0,216
2024-06-27T22:13:20.0474458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,220,2.418,40,38.9,0,216
2024-06-27T22:13:20.2974104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,220,2.418,40,38.9,0,216
2024-06-27T22:13:20.5472999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,238.37,2.418,40,38.9,1.5,230
2024-06-27T22:13:20.7972540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,240.12,2.418,41.3,39,1.3,238
2024-06-27T22:13:21.0472389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,221.3,2.418,41.3,39,0,238
2024-06-27T22:13:21.2972291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,221.3,2.418,41.3,39,0,238
2024-06-27T22:13:21.5471475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,239.82,2.418,41.3,39,1,251
2024-06-27T22:13:21.7815106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,222,2.433,42,39,0,251
2024-06-27T22:13:22.0470437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,240.83,2.433,42,39,1.3,239
2024-06-27T22:13:22.2969610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.43,222,2.433,42,39,0,239
2024-06-27T22:13:22.5469378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,234.22,2.433,42,39,1.6,214
2024-06-27T22:13:22.7968376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,254.22,2.411,41.2,39.2,3,241
2024-06-27T22:13:23.0468661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,241.04,2.411,41.2,39.2,2,226
2024-06-27T22:13:23.2967831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,204.97,2.411,41.2,39.2,1.1,128
2024-06-27T22:13:23.5467278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,231.01,2.411,41.2,39.2,1.8,205
2024-06-27T22:13:23.7967109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,262.18,2.378,39.2,39.6,2.5,263
2024-06-27T22:13:24.0466800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,261.13,2.378,39.2,39.6,2.5,261
2024-06-27T22:13:24.2964778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,236.22,2.378,39.2,39.6,1.3,229
2024-06-27T22:13:24.5465041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,255.35,2.378,39.2,39.6,1.5,285
2024-06-27T22:13:24.7965362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,241.91,2.378,39.2,39.9,1.4,243
2024-06-27T22:13:25.0464230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,257.51,2.366,37.6,39.9,3,248
2024-06-27T22:13:25.2962937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,258.6,2.366,37.6,39.9,2.4,259
2024-06-27T22:13:25.5463058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,245.59,2.366,37.6,39.9,3.2,226
2024-06-27T22:13:25.7962596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,256.34,2.366,37.6,40,4.4,236
2024-06-27T22:13:26.0461729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,250.27,2.388,37.4,40,3.5,232
2024-06-27T22:13:26.2961786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,236.12,2.388,37.4,40,2.8,212
2024-06-27T22:13:26.5461281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,237.55,2.388,37.4,40,2.6,216
2024-06-27T22:13:26.7961031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,231.42,2.388,37.4,40.1,1.5,214
2024-06-27T22:13:27.0460373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,233.53,2.421,38.6,40.1,1.5,218
2024-06-27T22:13:27.2959545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,237.84,2.421,38.6,40.1,2.2,219
2024-06-27T22:13:27.5458888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,236.27,2.421,38.6,40.1,2.4,214
2024-06-27T22:13:27.7958771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,226.83,2.444,40.4,40.1,1.4,198
2024-06-27T22:13:28.0458323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,221.68,2.444,40.4,40.1,1.3,184
2024-06-27T22:13:28.2957411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,238.14,2.444,40.4,40.1,1.3,233
2024-06-27T22:13:28.5457316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,244.47,2.444,40.4,40.1,1.8,238
2024-06-27T22:13:28.7956185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,234.94,2.439,41.8,40.2,1.1,225
2024-06-27T22:13:29.0456252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,235.84,2.439,41.8,40.2,1.7,216
2024-06-27T22:13:29.2955983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,234.46,2.439,41.8,40.2,2.1,209
2024-06-27T22:13:29.5454794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,236.59,2.439,41.8,40.2,1.3,225
2024-06-27T22:13:29.7954383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,240.93,2.424,41.9,40.3,1.4,235
2024-06-27T22:13:30.0454938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,252.92,2.424,41.9,40.3,1.5,269
2024-06-27T22:13:30.2953609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,258.88,2.424,41.9,40.3,2.4,256
2024-06-27T22:13:30.5453045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,221.9,2.424,41.9,40.3,0,256
2024-06-27T22:13:30.7952138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,253.65,2.424,41.9,40.5,1.6,266
2024-06-27T22:13:31.0451846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,248.55,2.424,41.9,40.5,1.2,273
2024-06-27T22:13:31.2951592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,221.9,2.424,41.9,40.5,0,273
2024-06-27T22:13:31.5451999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,219.2,2.453,39.2,40.5,0,273
2024-06-27T22:13:31.7950797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,234.25,2.453,39.2,40.7,1.6,217
2024-06-27T22:13:32.0449957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,240.7,2.453,39.2,40.7,2.4,222
2024-06-27T22:13:32.2950099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,234,2.453,39.2,40.7,1.5,218
2024-06-27T22:13:32.5449029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,230.89,2.453,39.2,40.7,1,220
2024-06-27T22:13:32.7948732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,218.6,2.487,38.6,40.9,0,220
2024-06-27T22:13:33.0448038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,200.98,2.487,38.6,40.9,1.6,132
2024-06-27T22:13:33.2948414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,193.73,2.487,38.6,40.9,1.6,112
2024-06-27T22:13:33.5446613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,183.93,2.487,38.6,40.9,2,98
2024-06-27T22:13:33.7946885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,191.95,2.482,39.6,40.8,1.5,101
2024-06-27T22:13:34.0446113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,205.18,2.482,39.6,40.8,1.3,136
2024-06-27T22:13:34.2945637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,218.51,2.482,39.6,40.8,1,175
2024-06-27T22:13:34.5302488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,219.6,2.482,39.6,40.8,0,175
2024-06-27T22:13:34.7944498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,221.4,2.454,41.4,40.7,0,175
2024-06-27T22:13:35.0444211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,226.41,2.454,41.4,40.7,1.2,196
2024-06-27T22:13:35.2944011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,231.7,2.454,41.4,40.7,1.5,208
2024-06-27T22:13:35.5443348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,233.63,2.454,41.4,40.7,3.3,202
2024-06-27T22:13:35.7942276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,235.96,2.417,42.2,40.7,3.4,205
2024-06-27T22:13:36.0441680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,234.86,2.417,42.2,40.7,3.1,204
2024-06-27T22:13:36.2941668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.67,2.417,42.2,40.7,2,198
2024-06-27T22:13:36.5441187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,237.5,2.417,42.2,40.7,2.6,211
2024-06-27T22:13:36.7940190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,229.67,2.417,42.2,40.9,2.5,196
2024-06-27T22:13:37.0439340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,237.09,2.417,42.2,40.9,2.8,209
2024-06-27T22:13:37.2939227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,218.46,2.417,42.2,40.9,1.2,170
2024-06-27T22:13:37.5438941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,219.3,2.379,39.3,40.9,0,170
2024-06-27T22:13:37.7939561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,203.54,2.379,39.3,41.2,1.7,140
2024-06-27T22:13:38.0438274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,206.98,2.379,39.3,41.2,1.5,146
2024-06-27T22:13:38.2937361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,219.86,2.379,39.3,41.2,1,180
2024-06-27T22:13:38.5437050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,219.3,2.379,39.3,41.2,0,180
2024-06-27T22:13:38.7935931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,218.6,2.408,38.6,41.2,0,180
2024-06-27T22:13:39.0435254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,218.6,2.408,38.6,41.2,0,180
2024-06-27T22:13:39.2935402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,218.6,2.408,38.6,41.2,0,180
2024-06-27T22:13:39.5435313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,229.08,2.408,38.6,41.2,0.9,217
2024-06-27T22:13:39.7934249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,219.3,2.464,39.3,41.5,0,217
2024-06-27T22:13:40.0433744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,219.3,2.464,39.3,41.5,0,217
2024-06-27T22:13:40.2933652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,219.3,2.464,39.3,41.5,0,217
2024-06-27T22:13:40.5433190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,219.3,2.464,39.3,41.5,0,217
2024-06-27T22:13:40.7932568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.1,2.507,40.1,41.5,0,217
2024-06-27T22:13:41.0431569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.1,2.507,40.1,41.5,0,217
2024-06-27T22:13:41.2931525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.1,2.507,40.1,41.5,0,217
2024-06-27T22:13:41.5430643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.1,2.507,40.1,41.5,0,217
2024-06-27T22:13:41.7930604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.1,2.507,40.1,41.3,0,217
2024-06-27T22:13:42.0429360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.1,2.507,40.1,41.3,0,217
2024-06-27T22:13:42.2927482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,207.27,2.516,41.1,41.3,1,129
2024-06-27T22:13:42.5428701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,221.1,2.516,41.1,41.3,0,129
2024-06-27T22:13:42.7926797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,222.7,2.484,42.7,41.1,0,129
2024-06-27T22:13:43.0427520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,228.32,2.484,42.7,41.1,1.1,200
2024-06-27T22:13:43.2927014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,228.6,2.484,42.7,41.1,1.4,198
2024-06-27T22:13:43.5426814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,230.9,2.484,42.7,41.1,2,200
2024-06-27T22:13:43.7926718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,236.22,2.484,42.7,41,1.5,218
2024-06-27T22:13:44.0425851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,242.85,2.458,43.9,41,1.5,234
2024-06-27T22:13:44.2925650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,246.19,2.458,43.9,41,1.3,251
2024-06-27T22:13:44.5424733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,237.96,2.458,43.9,41,2.3,212
2024-06-27T22:13:44.7924225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,238.78,2.458,43.9,41.1,3.9,207
2024-06-27T22:13:45.0423631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,230.92,2.458,43.6,41.1,2.2,198
2024-06-27T22:13:45.2923527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,250.41,2.458,43.6,41.1,1.9,245
2024-06-27T22:13:45.5422527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,247.82,2.458,43.6,41.1,2.2,234
2024-06-27T22:13:45.7922868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,223.6,2.458,43.6,41.3,0,234
2024-06-27T22:13:46.0421658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,221.3,2.478,41.3,41.3,0,234
2024-06-27T22:13:46.2921361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,221.3,2.478,41.3,41.3,0,234
2024-06-27T22:13:46.5420768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,241.22,2.478,41.3,41.3,1.4,237
2024-06-27T22:13:46.7920859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,229.41,2.503,38.6,41.4,1,216
2024-06-27T22:13:47.0420603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,223.94,2.503,38.6,41.4,1,196
2024-06-27T22:13:47.2919656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,216.17,2.503,38.6,41.4,0.9,168
2024-06-27T22:13:47.5418233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,209.5,2.503,38.6,41.4,1.1,147
2024-06-27T22:13:47.7917731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,213.7,2.512,37.7,41.4,1.6,166
2024-06-27T22:13:48.0416911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,212.57,2.512,37.7,41.4,1.8,164
2024-06-27T22:13:48.2916781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,205.61,2.512,37.7,41.4,1.6,145
2024-06-27T22:13:48.5416860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,213.82,2.512,37.7,41.4,1.8,167
2024-06-27T22:13:48.7916072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,226.25,2.478,39.5,41.2,1.3,198
2024-06-27T22:13:49.0416075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,241.47,2.478,39.5,41.2,2.4,223
2024-06-27T22:13:49.2915584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,242.06,2.478,39.5,41.2,2.9,220
2024-06-27T22:13:49.5414991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,235.48,2.478,39.5,41.2,3.1,207
2024-06-27T22:13:49.7914303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,239.65,2.433,42.3,41.1,4,209
2024-06-27T22:13:50.0413599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,232.1,2.433,42.3,41.1,3.4,198
2024-06-27T22:13:50.2913329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,222.19,2.433,42.3,41.1,3,181
2024-06-27T22:13:50.5412531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,228.82,2.433,42.3,41.1,3.7,192
2024-06-27T22:13:50.7911810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,232.67,2.407,44.3,41.1,3.7,197
2024-06-27T22:13:51.0411040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,242.04,2.407,44.3,41.1,4.2,211
2024-06-27T22:13:51.2910597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,237.88,2.407,44.3,41.1,4.5,204
2024-06-27T22:13:51.5411373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,238.6,2.407,44.3,41.1,3.6,207
2024-06-27T22:13:51.7910265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,239.57,2.414,43.9,41.3,3.5,209
2024-06-27T22:13:52.0409463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,233.02,2.414,43.9,41.3,3.5,198
2024-06-27T22:13:52.2909179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,207.82,2.414,43.9,41.3,2.5,151
2024-06-27T22:13:52.5408034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,201.46,2.414,43.9,41.3,1,93
2024-06-27T22:13:52.7908162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,202.83,2.414,43.9,41.6,1,101
2024-06-27T22:13:53.0407893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,193.87,2.448,41.9,41.6,1.9,115
2024-06-27T22:13:53.2907320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,202.99,2.448,41.9,41.6,1.2,120
2024-06-27T22:13:53.5407139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,203.37,2.448,41.9,41.6,1.4,128
2024-06-27T22:13:53.7906118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,198.57,2.496,40.1,41.7,1.4,116
2024-06-27T22:13:54.0433119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.85,192.93,2.496,40.1,41.7,1.3,90
2024-06-27T22:13:54.2932084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,220.1,2.496,40.1,41.7,0,90
2024-06-27T22:13:54.5432259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,220.1,2.496,40.1,41.7,0,90
2024-06-27T22:13:54.7931505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,220.1,2.496,40.1,41.6,0,90
2024-06-27T22:13:55.0431107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,220.1,2.525,40.1,41.6,0,90
2024-06-27T22:13:55.2930925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,234.68,2.525,40.1,41.6,0.9,238
2024-06-27T22:13:55.5429912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,241.23,2.525,40.1,41.6,1.5,237
2024-06-27T22:13:55.7929452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,241.57,2.525,40.1,41.5,1.7,233
2024-06-27T22:13:56.0428988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,241.15,2.525,40.1,41.5,2.2,224
2024-06-27T22:13:56.2929186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,245.26,2.534,41,41.5,2.2,232
2024-06-27T22:13:56.5427829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,236.86,2.534,41,41.5,1.4,225
2024-06-27T22:13:56.7927953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,239.4,2.534,41,41.5,1,251
2024-06-27T22:13:57.0304014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,238.15,2.534,41,41.5,1,245
2024-06-27T22:13:57.2959341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,221,2.534,41,41.5,0,245
2024-06-27T22:13:57.5301975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,221,2.534,41,41.5,0,245
2024-06-27T22:13:57.7802689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,220.8,2.494,40.8,41.5,0,245
2024-06-27T22:13:58.0301810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,220.8,2.494,40.8,41.5,0,245
2024-06-27T22:13:58.2801257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,220.8,2.494,40.8,41.5,0,245
2024-06-27T22:13:58.5299928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,220.8,2.494,40.8,41.5,0,245
2024-06-27T22:13:58.7956665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,220.6,2.5,40.6,41.7,0,245
2024-06-27T22:13:59.0299662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,220.6,2.5,40.6,41.7,0,245
2024-06-27T22:13:59.2799740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,220.6,2.5,40.6,41.7,0,245
2024-06-27T22:13:59.5299144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,220.6,2.5,40.6,41.7,0,245
2024-06-27T22:13:59.7798420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,221,2.528,41,41.6,0,245
2024-06-27T22:14:00.0453967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,223.12,2.528,41,41.6,1.2,186
2024-06-27T22:14:00.2796876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,237.55,2.528,41,41.6,1.7,221
2024-06-27T22:14:00.5452922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,226.12,2.528,41,41.6,2,191
2024-06-27T22:14:00.7796938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,215.88,2.528,41,41.4,2,168
2024-06-27T22:14:01.0452082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,206.95,2.528,41,41.4,1.6,143
2024-06-27T22:14:01.2795130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,209.4,2.528,41,41.4,2.1,154
2024-06-27T22:14:01.5369756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,232.67,2.528,41,41.4,3.8,199
2024-06-27T22:14:01.7950092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,230.28,2.504,42.5,41.5,2.7,196
2024-06-27T22:14:02.0449771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,232.78,2.504,42.5,41.5,2.2,203
2024-06-27T22:14:02.2949484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,206.72,2.504,42.5,41.5,1.8,143
2024-06-27T22:14:02.5449119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,222.5,2.504,42.5,41.5,2.1,181
2024-06-27T22:14:02.7949480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,216.55,2.457,42.7,41.7,1.4,164
2024-06-27T22:14:03.0448371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,209.93,2.457,42.7,41.7,1.5,147
2024-06-27T22:14:03.2947449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,231.8,2.457,42.7,41.7,1.2,209
2024-06-27T22:14:03.5446329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,222.7,2.457,42.7,41.7,0,209
2024-06-27T22:14:03.7946123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,222.7,2.457,42.7,41.8,0,209
2024-06-27T22:14:04.0290232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,222,2.443,42,41.8,0,209
2024-06-27T22:14:04.2789416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,222,2.443,42,41.8,0,209
2024-06-27T22:14:04.5288606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,222,2.443,42,41.8,0,209
2024-06-27T22:14:04.7944428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,220.6,2.461,40.6,41.9,0,209
2024-06-27T22:14:05.0444318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,220.6,2.461,40.6,41.9,0,209
2024-06-27T22:14:05.2787201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,220.6,2.461,40.6,41.9,0,209
2024-06-27T22:14:05.5443518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,220.6,2.461,40.6,41.9,0,209
2024-06-27T22:14:05.7785939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,220.6,2.461,40.6,41.9,0,209
2024-06-27T22:14:06.0285384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,220.6,2.461,40.6,41.9,0,209
2024-06-27T22:14:06.2941214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.46,220.6,2.461,40.6,41.9,0,209
2024-06-27T22:14:06.5285457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,219.9,2.475,39.9,41.9,0,209
2024-06-27T22:14:06.7784296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.21,243.69,2.475,39.9,41.9,1,295
2024-06-27T22:14:07.0439908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2,239.72,2.475,39.9,41.9,0.9,309
2024-06-27T22:14:07.2939367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,219.9,2.475,39.9,41.9,0,309
2024-06-27T22:14:07.5438725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,221.5,2.476,41.5,41.9,0,309
2024-06-27T22:14:07.7782135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,221.5,2.476,41.5,41.9,0,309
2024-06-27T22:14:08.0281575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,221.5,2.476,41.5,41.9,0,309
2024-06-27T22:14:08.2781631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,221.5,2.476,41.5,41.9,0,309
2024-06-27T22:14:08.5436026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,221.5,2.476,41.5,41.9,0,309
2024-06-27T22:14:08.7780500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,222.8,2.496,42.8,41.9,0,309
2024-06-27T22:14:09.0279844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.3,226.4,2.496,42.8,41.9,1.2,357
2024-06-27T22:14:09.2779598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.33,213.71,2.496,42.8,41.9,1.2,11
2024-06-27T22:14:09.5434897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,222.8,2.496,42.8,41.9,0,11
2024-06-27T22:14:09.7778109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,223.2,2.506,43.2,42,0,11
2024-06-27T22:14:10.0277205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,223.2,2.506,43.2,42,0,11
2024-06-27T22:14:10.2776748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,223.2,2.506,43.2,42,0,11
2024-06-27T22:14:10.5432946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,223.2,2.506,43.2,42,0,11
2024-06-27T22:14:10.7776122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,223.2,2.506,43.2,42.1,0,11
2024-06-27T22:14:11.0431366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,215.56,2.506,43.2,42.1,1,154
2024-06-27T22:14:11.2930971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,212.96,2.506,43.2,42.1,2,158
2024-06-27T22:14:11.5274380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,209.48,2.501,40.4,42.1,2.4,156
2024-06-27T22:14:11.7929855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,208.25,2.501,40.4,42,2,151
2024-06-27T22:14:12.0429480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,210.22,2.501,40.4,42,1.8,154
2024-06-27T22:14:12.2773093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,212.68,2.501,40.4,42,2,161
2024-06-27T22:14:12.5428538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,212.3,2.501,40.4,42,1.8,159
2024-06-27T22:14:12.7927830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,209.51,2.53,39.3,41.9,1.6,152
2024-06-27T22:14:13.0271292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,203.46,2.53,39.3,41.9,1.6,136
2024-06-27T22:14:13.2926873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,211.42,2.53,39.3,41.9,1.6,157
2024-06-27T22:14:13.5270761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,219.3,2.53,39.3,41.9,0,157
2024-06-27T22:14:13.7925720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,225.26,2.567,40,41.7,1.3,194
2024-06-27T22:14:14.0425397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222.91,2.567,40,41.7,1.1,188
2024-06-27T22:14:14.2924730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,222.91,2.567,40,41.7,1.1,188
2024-06-27T22:14:14.5267830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,217.99,2.567,40,41.7,1.2,172
2024-06-27T22:14:14.7767748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,222,2.569,42,41.7,0,172
2024-06-27T22:14:15.0267374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,222,2.569,42,41.7,0,172
2024-06-27T22:14:15.2922541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,222,2.569,42,41.7,0,172
2024-06-27T22:14:15.5422286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,244.08,2.569,42,41.7,1.4,246
2024-06-27T22:14:15.7921461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,241.48,2.569,42,41.7,1.3,241
2024-06-27T22:14:16.0421058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,247.99,2.569,42,41.7,1.6,251
2024-06-27T22:14:16.2920533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,246.69,2.528,43.8,41.7,1.2,260
2024-06-27T22:14:16.5421439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.94,243.09,2.528,43.8,41.7,1,258
2024-06-27T22:14:16.7763616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,223.8,2.528,43.8,41.8,0,258
2024-06-27T22:14:17.0263104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,223.8,2.528,43.8,41.8,0,258
2024-06-27T22:14:17.2762671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.98,247.16,2.528,43.8,41.8,1.2,262
2024-06-27T22:14:17.5418268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,261.99,2.475,41.9,41.8,2.6,258
2024-06-27T22:14:17.7813084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,279.1,2.475,41.9,42,3,281
2024-06-27T22:14:18.0417141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,265.1,2.475,41.9,42,2,281
2024-06-27T22:14:18.2917096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,241.93,2.475,41.9,42,2,225
2024-06-27T22:14:18.5415543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,243.67,2.475,41.9,42,2,229
2024-06-27T22:14:18.7915760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,233.08,2.5,39.4,42.2,1.9,209
2024-06-27T22:14:19.0414804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,225.35,2.5,39.4,42.2,1.9,191
2024-06-27T22:14:19.2913667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,222.25,2.5,39.4,42.2,1.2,186
2024-06-27T22:14:19.5257398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,231.15,2.5,39.4,42.2,1.3,212
2024-06-27T22:14:19.7913859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,233.08,2.5,39.4,42.3,1.5,214
2024-06-27T22:14:20.0413400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,238.89,2.5,39.4,42.3,1.6,228
2024-06-27T22:14:20.2912681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,244.47,2.522,39,42.3,2,235
2024-06-27T22:14:20.5411711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,244.86,2.522,39,42.3,1.6,246
2024-06-27T22:14:20.7910154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,219,2.522,39,42.3,0,246
2024-06-27T22:14:21.0483522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,219,2.522,39,42.3,0,246
2024-06-27T22:14:21.2910481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,260.59,2.522,39,42.3,2.3,265
2024-06-27T22:14:21.5253431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,270.23,2.535,43.4,42.3,3.3,262
2024-06-27T22:14:21.7909572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,278.72,2.535,43.4,42.1,3.6,272
2024-06-27T22:14:22.0409170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,278.1,2.535,43.4,42.1,3.7,270
2024-06-27T22:14:22.2908627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.65,2.535,43.4,42.1,4.3,275
2024-06-27T22:14:22.5407700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,281.27,2.535,43.4,42.1,3.5,277
2024-06-27T22:14:22.7906944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,283.79,2.516,44.2,41.9,3.3,283
2024-06-27T22:14:23.0406724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.23,2.516,44.2,41.9,5,263
2024-06-27T22:14:23.2905497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,281.97,2.516,44.2,41.9,4.7,267
2024-06-27T22:14:23.5404498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,283.25,2.516,44.2,41.9,4.5,270
2024-06-27T22:14:23.7905695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,281.08,2.516,44.2,42,4.5,267
2024-06-27T22:14:24.0405393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,274.73,2.494,43.4,42,4.4,259
2024-06-27T22:14:24.2903984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,275.62,2.494,43.4,42,4.6,259
2024-06-27T22:14:24.5403366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,276.39,2.494,43.4,42,3.8,266
2024-06-27T22:14:24.7903700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,276.78,2.497,42,42.3,3.6,269
2024-06-27T22:14:25.0402797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,261.38,2.497,42,42.3,3.5,246
2024-06-27T22:14:25.2745670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,255.2,2.497,42,42.3,4.4,231
2024-06-27T22:14:25.5401565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261.11,2.497,42,42.3,4,242
2024-06-27T22:14:25.7900909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,261.7,2.497,42,42.6,2.3,263
2024-06-27T22:14:26.0400812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,238.72,2.497,42,42.6,1.4,227
2024-06-27T22:14:26.2900017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,235.8,2.53,41,42.6,1.3,223
2024-06-27T22:14:26.5399304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,226.95,2.53,41,42.6,1.3,196
2024-06-27T22:14:26.7898918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,221,2.53,41,42.6,0,196
2024-06-27T22:14:27.0399044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.73,244.75,2.53,41,42.6,1.1,270
2024-06-27T22:14:27.2898076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,250.11,2.53,41,42.6,2.5,237
2024-06-27T22:14:27.5397634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,252.47,2.538,41,42.6,2.1,249
2024-06-27T22:14:27.7896355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,241.02,2.538,41,42.4,1.2,245
2024-06-27T22:14:28.0396384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,221,2.538,41,42.4,0,245
2024-06-27T22:14:28.2897704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,221,2.538,41,42.4,0,245
2024-06-27T22:14:28.5395557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,221,2.538,41,42.4,0,245
2024-06-27T22:14:28.7895211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,221.7,2.5,41.7,42.3,0,245
2024-06-27T22:14:29.0394492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,221.7,2.5,41.7,42.3,0,245
2024-06-27T22:14:29.2894105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,228.04,2.5,41.7,42.3,1.3,198
2024-06-27T22:14:29.5237703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,259.5,2.5,41.7,42.3,2.5,255
2024-06-27T22:14:29.7892687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,259.19,2.5,41.7,42.5,2.7,251
2024-06-27T22:14:30.0393094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,261.32,2.5,41.7,42.5,2.7,255
2024-06-27T22:14:30.2891851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,255.18,2.467,42.1,42.5,2,255
2024-06-27T22:14:30.5390648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,242.56,2.467,42.1,42.5,1.2,246
2024-06-27T22:14:30.7891437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,265,2.467,42.1,43.1,2.1,275
2024-06-27T22:14:31.0390425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,276.29,2.467,42.1,43.1,2.7,281
2024-06-27T22:14:31.2890242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,272.13,2.467,42.1,43.1,2.4,281
2024-06-27T22:14:31.5390233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.84,265.39,2.514,42,43.1,2,282
2024-06-27T22:14:31.7889299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,243.19,2.514,42,43.5,1,265
2024-06-27T22:14:32.0388691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,222,2.514,42,43.5,0,265
2024-06-27T22:14:32.2887983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,222,2.514,42,43.5,0,265
2024-06-27T22:14:32.5387263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,234.04,2.514,42,43.5,1.5,211
2024-06-27T22:14:32.7887477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,238.17,2.577,42.3,43.4,1.4,225
2024-06-27T22:14:33.0386150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,240.65,2.577,42.3,43.4,1.5,230
2024-06-27T22:14:33.2886271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,250.94,2.577,42.3,43.4,3.9,226
2024-06-27T22:14:33.5384407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,252.73,2.577,42.3,43.4,4.3,227
2024-06-27T22:14:33.7885247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,253.18,2.601,42.6,43.1,4.3,228
2024-06-27T22:14:34.0277477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,252.9,2.601,42.6,43.1,3.8,230
2024-06-27T22:14:34.2777135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,257.16,2.601,42.6,43.1,3.5,239
2024-06-27T22:14:34.5432815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,264.12,2.601,42.6,43.1,3.8,248
2024-06-27T22:14:34.7776307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269.92,2.601,42.6,43,4.2,254
2024-06-27T22:14:35.0431241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,272.41,2.601,42.6,43,5.4,251
2024-06-27T22:14:35.2775075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.16,2.601,42.6,43,5.4,252
2024-06-27T22:14:35.5274318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,273.04,2.503,43.7,43,4.5,255
2024-06-27T22:14:35.7774176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,268.17,2.503,43.7,43.1,4.5,248
2024-06-27T22:14:36.0273807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263.16,2.503,43.7,43.1,4.9,239
2024-06-27T22:14:36.2772935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.63,2.503,43.7,43.1,4.2,237
2024-06-27T22:14:36.5272040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.21,2.503,43.7,43.1,4.6,236
2024-06-27T22:14:36.7928001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,266.38,2.503,43.7,43.5,3.6,251
2024-06-27T22:14:37.0271388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,254.59,2.503,43.7,43.5,3.6,232
2024-06-27T22:14:37.2770453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,261,2.503,43.7,43.5,3.4,244
2024-06-27T22:14:37.5426560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,251.2,2.517,42.9,43.5,2.9,232
2024-06-27T22:14:37.7769910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,242.46,2.517,42.9,43.8,1.9,225
2024-06-27T22:14:38.0423889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,253.39,2.517,42.9,43.8,2.6,239
2024-06-27T22:14:38.2924953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,236.72,2.517,42.9,43.8,1.2,223
2024-06-27T22:14:38.5268392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,222.9,2.517,42.9,43.8,0,223
2024-06-27T22:14:38.7767550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,230.35,2.536,41.8,43.9,1.5,201
2024-06-27T22:14:39.0267925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,235.46,2.536,41.8,43.9,1.8,211
2024-06-27T22:14:39.2766292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,235.03,2.536,41.8,43.9,2,208
2024-06-27T22:14:39.5266109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,236.85,2.536,41.8,43.9,1.5,219
2024-06-27T22:14:39.7766249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,240.32,2.536,41.8,43.6,1.7,225
2024-06-27T22:14:40.0265479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,237.42,2.536,41.8,43.6,1.4,223
2024-06-27T22:14:40.2765414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,230.49,2.549,40.9,43.6,1,212
2024-06-27T22:14:40.5264506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,233.11,2.549,40.9,43.6,1.9,206
2024-06-27T22:14:40.7919529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,242.98,2.549,40.9,43.4,3.2,217
2024-06-27T22:14:41.0262985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,245.04,2.549,40.9,43.4,3.7,218
2024-06-27T22:14:41.2762111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,250.54,2.549,40.9,43.4,3.9,226
2024-06-27T22:14:41.5467527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,255.97,2.474,42.5,43.4,3.3,237
2024-06-27T22:14:41.7761916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,264.9,2.474,42.5,43.5,3.6,249
2024-06-27T22:14:42.0417216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,262.21,2.474,42.5,43.5,3.7,244
2024-06-27T22:14:42.2917307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,256.75,2.474,42.5,43.5,3.6,236
2024-06-27T22:14:42.5260256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,263.64,2.474,42.5,43.5,3,253
2024-06-27T22:14:42.7760345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,264.82,2.429,44,43.8,3.5,248
2024-06-27T22:14:43.0259594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,254.6,2.429,44,43.8,2.2,245
2024-06-27T22:14:43.2915109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,257.39,2.429,44,43.8,2.2,251
2024-06-27T22:14:43.5414253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,244.06,2.429,44,43.8,1.5,234
2024-06-27T22:14:43.7758625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,259.75,2.429,44,44,3.1,243
2024-06-27T22:14:44.0413427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.56,2.429,44,44,3.7,238
2024-06-27T22:14:44.2756353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,251.62,2.456,44.9,44,2.9,230
2024-06-27T22:14:44.5412327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,256.06,2.456,44.9,44,3.4,234
2024-06-27T22:14:44.7757572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,270.08,2.456,44.9,43.9,4,252
2024-06-27T22:14:45.0412065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,273.79,2.456,44.9,43.9,3.3,264
2024-06-27T22:14:45.2754747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,255.73,2.456,44.9,43.9,3.2,235
2024-06-27T22:14:45.5254137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,257.78,2.592,43.7,43.9,3.7,237
2024-06-27T22:14:45.7753842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,256.63,2.592,43.7,43.9,3.3,238
2024-06-27T22:14:46.0408451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,254.56,2.592,43.7,43.9,2.8,239
2024-06-27T22:14:46.2751921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,253.48,2.592,43.7,43.9,3,235
2024-06-27T22:14:46.5252101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,246.81,2.592,43.7,43.9,2.4,228
2024-06-27T22:14:46.7907987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,255.58,2.585,42.7,43.9,2.7,243
2024-06-27T22:14:47.0251189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,243.46,2.585,42.7,43.9,2.4,222
2024-06-27T22:14:47.2751425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,240.18,2.585,42.7,43.9,2.3,216
2024-06-27T22:14:47.5406441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,241.72,2.585,42.7,43.9,2.7,216
2024-06-27T22:14:47.7749975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,240.79,2.547,42.3,43.9,3.1,212
2024-06-27T22:14:48.0248301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,251.53,2.547,42.3,43.9,2.8,234
2024-06-27T22:14:48.2748994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.59,2.547,42.3,43.9,4,229
2024-06-27T22:14:48.5404572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,253.26,2.547,42.3,43.9,4.1,228
2024-06-27T22:14:48.7903722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,262.13,2.547,42.3,43.9,4.4,240
2024-06-27T22:14:49.0247079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,260.44,2.547,42.3,43.9,4.3,238
2024-06-27T22:14:49.2903050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,255.06,2.547,42.3,43.9,4.5,229
2024-06-27T22:14:49.5246327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,260.35,2.517,43.5,43.9,4.3,237
2024-06-27T22:14:49.7902137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,272.97,2.517,43.5,44,5.1,251
2024-06-27T22:14:50.0401049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,259.4,2.517,43.5,44,4.4,235
2024-06-27T22:14:50.2744707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,257.01,2.517,43.5,44,4.5,231
2024-06-27T22:14:50.5243797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,268.25,2.517,43.5,44,4.4,248
2024-06-27T22:14:50.7900742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,261.79,2.517,43.5,44,3.1,248
2024-06-27T22:14:51.0243082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,255.83,2.517,43.5,44,2.6,243
2024-06-27T22:14:51.2898613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,260.17,2.517,43.5,44,2.7,250
2024-06-27T22:14:51.5398216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,255.9,2.532,43.6,44,2.1,252
2024-06-27T22:14:51.7742442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,223.6,2.532,43.6,44,0,252
2024-06-27T22:14:52.0241193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,239.84,2.532,43.6,44,1.5,224
2024-06-27T22:14:52.2897121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,255.77,2.532,43.6,44,2.6,243
2024-06-27T22:14:52.5239604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,258.3,2.532,43.6,44,3.1,242
2024-06-27T22:14:52.7895819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,250,2.548,42.5,43.9,2.6,233
2024-06-27T22:14:53.0238584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,264.33,2.548,42.5,43.9,3.8,247
2024-06-27T22:14:53.2738390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,261.78,2.548,42.5,43.9,3.8,243
2024-06-27T22:14:53.5393528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,260.31,2.548,42.5,43.9,2.9,249
2024-06-27T22:14:53.7894027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,253.85,2.548,42.5,43.8,3.4,233
2024-06-27T22:14:54.0393706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,248.39,2.548,42.5,43.8,2.8,228
2024-06-27T22:14:54.2892329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,239.26,2.527,41.5,43.8,2.1,217
2024-06-27T22:14:54.5236191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,237.38,2.527,41.5,43.8,2.6,209
2024-06-27T22:14:54.7892218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,234.97,2.527,41.5,43.9,1.3,218
2024-06-27T22:14:55.0390967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,242.51,2.527,41.5,43.9,2.6,219
2024-06-27T22:14:55.2890957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,234.84,2.527,41.5,43.9,2.4,205
2024-06-27T22:14:55.5233852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,247.92,2.488,43,43.9,2.8,226
2024-06-27T22:14:55.7890113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,257.57,2.488,43,44,3.7,236
2024-06-27T22:14:56.0233731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,259.45,2.488,43,44,3.7,239
2024-06-27T22:14:56.2888935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,261.79,2.488,43,44,3.8,242
2024-06-27T22:14:56.5231972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,262.76,2.488,43,44,3.6,245
2024-06-27T22:14:56.7886835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,264.15,2.535,44.8,43.9,3.7,246
2024-06-27T22:14:57.0387347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,256.85,2.535,44.8,43.9,3.3,237
2024-06-27T22:14:57.2886631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,259.27,2.535,44.8,43.9,3.2,242
2024-06-27T22:14:57.5386840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,246.42,2.535,44.8,43.9,2.8,222
2024-06-27T22:14:57.7729623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,250.59,2.535,44.8,43.7,2.7,231
2024-06-27T22:14:58.0385304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,262.36,2.535,44.8,43.7,3.9,242
2024-06-27T22:14:58.2884661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,272.27,2.559,45.6,43.7,4.5,253
2024-06-27T22:14:58.5384282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,276.23,2.559,45.6,43.7,4.6,258
2024-06-27T22:14:58.7883552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.3,2.559,45.6,43.5,4,261
2024-06-27T22:14:59.0227407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,287.96,2.559,45.6,43.5,3.9,280
2024-06-27T22:14:59.2882624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,281.33,2.559,45.6,43.5,3.5,275
2024-06-27T22:14:59.5382324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,285.9,2.488,43.7,43.5,2.7,297
2024-06-27T22:14:59.7882172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,285.96,2.488,43.7,43.6,2.7,297
2024-06-27T22:15:00.0381861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,274.94,2.488,43.7,43.6,3.5,265
2024-06-27T22:15:00.2881113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,270.09,2.488,43.7,43.6,3.9,254
2024-06-27T22:15:00.5223983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,264.05,2.488,43.7,43.6,4.2,243
2024-06-27T22:15:00.7724008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,260.9,2.484,42.6,43.9,4.5,237
2024-06-27T22:15:01.0379156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,254.97,2.484,42.6,43.9,4.1,230
2024-06-27T22:15:01.2879102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,271.84,2.484,42.6,43.9,4,256
2024-06-27T22:15:01.5222783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.71,2.484,42.6,43.9,4.8,234
2024-06-27T22:15:01.7877921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,262.01,2.526,42.4,44.2,4.9,237
2024-06-27T22:15:02.0377361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,266.89,2.526,42.4,44.2,5.1,243
2024-06-27T22:15:02.2876953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,263.82,2.526,42.4,44.2,4.8,240
2024-06-27T22:15:02.5376009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,259.91,2.526,42.4,44.2,4.9,234
2024-06-27T22:15:02.7875836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.63,2.526,42.4,44.3,5.2,238
2024-06-27T22:15:03.0374298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,255.47,2.526,42.4,44.3,4.5,229
2024-06-27T22:15:03.2719344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.35,2.526,42.4,44.3,5.4,241
2024-06-27T22:15:03.5218719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,262.31,2.55,41.9,44.3,6,234
2024-06-27T22:15:03.7874904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,257.11,2.55,41.9,44.3,6,227
2024-06-27T22:15:04.0217373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,258.1,2.55,41.9,44.3,5.4,230
2024-06-27T22:15:04.2873077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,255.54,2.55,41.9,44.3,4.9,228
2024-06-27T22:15:04.5372728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,251.35,2.55,41.9,44.3,4.3,224
2024-06-27T22:15:04.7872217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,250.1,2.55,41.9,44.1,3.7,225
2024-06-27T22:15:05.0371789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,253.12,2.55,41.9,44.1,4.8,225
2024-06-27T22:15:05.2793790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,247.26,2.55,41.9,44.1,4,219
2024-06-27T22:15:05.5369427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,241.77,2.522,42.8,44.1,3.1,213
2024-06-27T22:15:05.7870193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,235.79,2.522,42.8,43.9,2.5,205
2024-06-27T22:15:06.0212956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,223.26,2.522,42.8,43.9,1.8,180
2024-06-27T22:15:06.2868454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,218.01,2.522,42.8,43.9,1.2,164
2024-06-27T22:15:06.5213166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,214.07,2.522,42.8,43.9,2.4,161
2024-06-27T22:15:06.7868365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.04,2.536,44.6,43.7,2.3,165
2024-06-27T22:15:07.0367219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,215.54,2.536,44.6,43.7,2.6,163
2024-06-27T22:15:07.2866433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,215.14,2.536,44.6,43.7,2.3,161
2024-06-27T22:15:07.5366120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,227.65,2.536,44.6,43.7,1.1,191
2024-06-27T22:15:07.7866945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,224.6,2.536,44.6,43.7,0,191
2024-06-27T22:15:08.0208536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,259.77,2.536,44.6,43.7,2,263
2024-06-27T22:15:08.2708570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,261.86,2.536,44.6,43.7,3.4,245
2024-06-27T22:15:08.5364927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,265.56,2.549,45.8,43.7,2.7,259
2024-06-27T22:15:08.7770350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.13,256.46,2.549,45.8,43.8,1.6,267
2024-06-27T22:15:09.0362992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,259.42,2.549,45.8,43.8,2.5,250
2024-06-27T22:15:09.2862709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,248.1,2.549,45.8,43.8,1.4,248
2024-06-27T22:15:09.5279724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,225.8,2.549,45.8,43.8,0,248
2024-06-27T22:15:09.7863415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,245.69,2.548,43,44,1.7,237
2024-06-27T22:15:10.0361246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,243.06,2.548,43,44,1.7,230
2024-06-27T22:15:10.2860764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,244.78,2.548,43,44,1.6,237
2024-06-27T22:15:10.5361033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,241.93,2.548,43,44,2.3,219
2024-06-27T22:15:10.7860677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,247.18,2.561,41.2,44.3,2,237
2024-06-27T22:15:11.0203663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,255.01,2.561,41.2,44.3,2.3,249
2024-06-27T22:15:11.2859105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,258.07,2.561,41.2,44.3,2.6,250
2024-06-27T22:15:11.5203592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,255.42,2.561,41.2,44.3,3.3,237
2024-06-27T22:15:11.7858032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,255.87,2.564,41,44.3,4.2,232
2024-06-27T22:15:12.0357072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,259.07,2.564,41,44.3,4.8,234
2024-06-27T22:15:12.2856677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,258.78,2.564,41,44.3,4.7,234
2024-06-27T22:15:12.5355002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,259.35,2.564,41,44.3,4.9,234
2024-06-27T22:15:12.7855802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,261.17,2.564,41,44.1,5.1,236
2024-06-27T22:15:13.0198956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,262.09,2.564,41,44.1,4.7,239
2024-06-27T22:15:13.2854371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,269.85,2.564,41,44.1,5.1,248
2024-06-27T22:15:13.5354128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,241.69,2.536,43,44.1,4.5,208
2024-06-27T22:15:13.7854826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,239.2,2.536,43,43.9,4.2,205
2024-06-27T22:15:14.0196896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,249.34,2.536,43,43.9,4.8,219
2024-06-27T22:15:14.2696800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,254.52,2.536,43,43.9,5,226
2024-06-27T22:15:14.5352259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,257.64,2.536,43,43.9,4.6,232
2024-06-27T22:15:14.7851585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,258.6,2.536,43,43.9,4.7,233
2024-06-27T22:15:15.0351294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,259.07,2.536,43,43.9,4.4,235
2024-06-27T22:15:15.2850654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,257,2.536,43,43.9,3.5,237
2024-06-27T22:15:15.5194172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,256.74,2.473,45.5,43.9,3.4,235
2024-06-27T22:15:15.7849885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,255.82,2.473,45.5,44,3.8,231
2024-06-27T22:15:16.0349486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,252.61,2.473,45.5,44,1.9,245
2024-06-27T22:15:16.2848636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,258.65,2.473,45.5,44,2.6,246
2024-06-27T22:15:16.5348234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,269.57,2.473,45.5,44,3.5,255
2024-06-27T22:15:16.7847563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,267.71,2.473,45.5,44.2,3.6,251
2024-06-27T22:15:17.0346684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,264.19,2.473,45.5,44.2,3,251
2024-06-27T22:15:17.2847160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,258.07,2.447,45,44.2,3.4,237
2024-06-27T22:15:17.5346532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,255.59,2.447,45,44.2,2.6,240
2024-06-27T22:15:17.7846133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,256.3,2.447,45,44.4,3.7,232
2024-06-27T22:15:18.0345610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,254.76,2.447,45,44.4,3.8,229
2024-06-27T22:15:18.2844641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,257.95,2.447,45,44.4,4.7,230
2024-06-27T22:15:18.5344476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,249.12,2.5,41.5,44.4,4.4,220
2024-06-27T22:15:18.7843875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,249.73,2.5,41.5,44.3,4.7,220
2024-06-27T22:15:19.0343284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,252.62,2.5,41.5,44.3,5.1,223
2024-06-27T22:15:19.2687247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,252.62,2.5,41.5,44.3,5.1,223
2024-06-27T22:15:19.5342386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,254.02,2.5,41.5,44.3,5.1,225
2024-06-27T22:15:19.7842571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,244,2.5,41.5,44,4.6,212
2024-06-27T22:15:20.0341173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,245.5,2.5,41.5,44,4.7,214
2024-06-27T22:15:20.2840546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,251.52,2.5,41.5,44,5,222
2024-06-27T22:15:20.5341408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,236.82,2.555,43.1,44,3.8,202
2024-06-27T22:15:20.7839866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.15,2.555,43.1,43.8,3.3,220
2024-06-27T22:15:21.0339592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,234.46,2.555,43.1,43.8,3.1,200
2024-06-27T22:15:21.2682839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,217.61,2.555,43.1,43.8,1.8,166
2024-06-27T22:15:21.5337845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,220.58,2.555,43.1,43.8,1.7,173
2024-06-27T22:15:21.7838967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,229.96,2.555,43.1,43.7,1.5,198
2024-06-27T22:15:22.0337531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,221.9,2.555,43.1,43.7,1.4,176
2024-06-27T22:15:22.2836711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,226,2.555,43.1,43.7,1.3,188
2024-06-27T22:15:22.5336532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,230.66,2.442,43.9,43.7,1.5,198
2024-06-27T22:15:22.7679805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,244.09,2.442,43.9,43.7,1.2,245
2024-06-27T22:15:23.0335421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,239.12,2.442,43.9,43.9,2.1,213
2024-06-27T22:15:23.2835044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,253.09,2.442,43.9,43.9,1.9,248
2024-06-27T22:15:23.5333890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,263.95,2.442,43.9,43.9,2.5,259
2024-06-27T22:15:23.7834455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,254.9,2.442,43.9,44.1,2.5,241
2024-06-27T22:15:24.0332167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,240.59,2.442,43.9,44.1,2.1,216
2024-06-27T22:15:24.2832353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,244.79,2.442,43.9,44.1,2.2,224
2024-06-27T22:15:24.5332215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.46,251.88,2.505,41.8,44.1,1.8,252
2024-06-27T22:15:24.7832577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,248.15,2.505,41.8,44.3,1.8,242
2024-06-27T22:15:25.0331152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,229.12,2.505,41.8,44.3,1.4,198
2024-06-27T22:15:25.2830695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,251.69,2.505,41.8,44.3,2,246
2024-06-27T22:15:25.5330446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,258.46,2.505,41.8,44.3,3.1,243
2024-06-27T22:15:25.7830285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,248.78,2.505,41.8,44.3,3.4,224
2024-06-27T22:15:26.0329475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,251.14,2.505,41.8,44.3,3.4,228
2024-06-27T22:15:26.2672251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,256.62,2.505,41.8,44.3,3.3,238
2024-06-27T22:15:26.5328229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,260,2.539,43.6,44.3,2.9,247
2024-06-27T22:15:26.7828228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,262.92,2.539,43.6,44.3,2.3,263
2024-06-27T22:15:27.0327389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,271.78,2.539,43.6,44.3,2.8,270
2024-06-27T22:15:27.2826482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,255.11,2.539,43.6,44.3,2.1,250
2024-06-27T22:15:27.5326265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,223.6,2.539,43.6,44.3,0,250
2024-06-27T22:15:27.7826970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,255,2.539,43.6,44.1,1.7,262
2024-06-27T22:15:28.0325152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,262,2.539,43.6,44.1,1.9,274
2024-06-27T22:15:28.2824720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,260.41,2.539,43.6,44.1,1.8,274
2024-06-27T22:15:28.5324588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,234.59,2.494,43.2,44.1,1,220
2024-06-27T22:15:28.7824800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,231.94,2.494,43.2,43.9,1.3,205
2024-06-27T22:15:29.0323655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,227.2,2.494,43.2,43.9,1.3,191
2024-06-27T22:15:29.2822833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,223.2,2.494,43.2,43.9,0,191
2024-06-27T22:15:29.5322325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,228.59,2.494,43.2,43.9,1.1,197
2024-06-27T22:15:29.7822349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,228.81,2.494,43.2,43.9,2.3,191
2024-06-27T22:15:30.0321377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,217.91,2.494,43.2,43.9,2.2,168
2024-06-27T22:15:30.2820963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,220.14,2.494,43.2,43.9,1.8,172
2024-06-27T22:15:30.5163661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,232.87,2.52,42.7,43.9,1.3,209
2024-06-27T22:15:30.7663176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,238.88,2.52,42.7,43.9,1.6,221
2024-06-27T22:15:31.0319384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,244.76,2.52,42.7,44,2,229
2024-06-27T22:15:31.2882057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,251.33,2.52,42.7,44,2.3,239
2024-06-27T22:15:31.5318132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,241.77,2.52,42.7,44,1.8,225
2024-06-27T22:15:31.7817699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,255.2,2.52,42.7,44.1,3.1,237
2024-06-27T22:15:32.0317198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,261.6,2.52,42.7,44.1,2.6,255
2024-06-27T22:15:32.2816973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,252.43,2.52,42.7,44.1,2,247
2024-06-27T22:15:32.5316201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,245.69,2.538,42.8,44.1,1.3,251
2024-06-27T22:15:32.7817422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,248.23,2.538,42.8,44.2,1.3,261
2024-06-27T22:15:33.0315177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,222.8,2.538,42.8,44.2,0,261
2024-06-27T22:15:33.2814735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,222.8,2.538,42.8,44.2,0,261
2024-06-27T22:15:33.5313990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,222.8,2.538,42.8,44.2,0,261
2024-06-27T22:15:33.7814106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,222.8,2.538,42.8,44.2,0,261
2024-06-27T22:15:34.0313511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,222.8,2.538,42.8,44.2,0,261
2024-06-27T22:15:34.2812700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,222.8,2.538,42.8,44.2,0,261
2024-06-27T22:15:34.5312306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,221.8,2.493,41.8,44.2,0,261
2024-06-27T22:15:34.7812720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,221.8,2.493,41.8,44.2,0,261
2024-06-27T22:15:35.0311229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,221.8,2.493,41.8,44.2,0,261
2024-06-27T22:15:35.2811007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,197.81,2.493,41.8,44.2,1.7,117
2024-06-27T22:15:35.5310644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,194.55,2.493,41.8,44.2,1.8,111
2024-06-27T22:15:35.7966095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,192.51,2.493,41.8,44.1,1.5,94
2024-06-27T22:15:36.0308938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,190.39,2.493,41.8,44.1,1.6,92
2024-06-27T22:15:36.2808912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,221.8,2.493,41.8,44.1,0,92
2024-06-27T22:15:36.5308278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,224.5,2.497,44.5,44.1,0,92
2024-06-27T22:15:36.7964699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,242.67,2.497,44.5,43.8,1,250
2024-06-27T22:15:37.0307289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,253.39,2.497,44.5,43.8,1.9,249
2024-06-27T22:15:37.2806907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,270.72,2.497,44.5,43.8,2.8,267
2024-06-27T22:15:37.5306546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,270.59,2.497,44.5,43.8,3.2,261
2024-06-27T22:15:37.7962184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,267.08,2.497,44.5,43.6,2.5,266
2024-06-27T22:15:38.0305027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,273.84,2.497,44.5,43.6,3.5,263
2024-06-27T22:15:38.2804828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,266.21,2.497,44.5,43.6,2.8,259
2024-06-27T22:15:38.5304396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,257.7,2.44,43.9,43.6,2.9,242
2024-06-27T22:15:38.7960345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,251.83,2.44,43.9,43.8,1.9,245
2024-06-27T22:15:39.0303393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.33,250.93,2.44,43.9,43.8,1.6,251
2024-06-27T22:15:39.2802642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,242.57,2.44,43.9,43.8,1.6,228
2024-06-27T22:15:39.5302485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,223.9,2.44,43.9,43.8,0,228
2024-06-27T22:15:39.7958148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.3,246.36,2.44,43.9,44.1,1.4,244
2024-06-27T22:15:40.0301153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,241.36,2.44,43.9,44.1,1.1,239
2024-06-27T22:15:40.2800365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,240.36,2.44,43.9,44.1,2.4,213
2024-06-27T22:15:40.5299885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,242.9,2.542,40.1,44.1,2.5,222
2024-06-27T22:15:40.7956004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,242.8,2.542,40.1,44.3,2.8,219
2024-06-27T22:15:41.0300030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,247.05,2.542,40.1,44.3,2.7,228
2024-06-27T22:15:41.2799050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,244.91,2.542,40.1,44.3,2.8,223
2024-06-27T22:15:41.5298236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,243.81,2.542,40.1,44.3,3.4,217
2024-06-27T22:15:41.7641586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,251.54,2.542,40.1,44.3,4.6,224
2024-06-27T22:15:42.0297056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,251.87,2.542,40.1,44.4,5,223
2024-06-27T22:15:42.2796991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,252.56,2.542,40.1,44.4,5,224
2024-06-27T22:15:42.5296316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,254.61,2.603,43.1,44.4,5,226
2024-06-27T22:15:42.7952114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,258.39,2.603,43.1,44.2,5.2,231
2024-06-27T22:15:43.0295736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,257.4,2.603,43.1,44.2,4.8,231
2024-06-27T22:15:43.2795012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,256.72,2.603,43.1,44.2,4.8,230
2024-06-27T22:15:43.5294227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,254.45,2.603,43.1,44.2,4.7,227
2024-06-27T22:15:43.7950707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,252.9,2.603,43.1,44,4.4,226
2024-06-27T22:15:44.0293288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,258.16,2.603,43.1,44,3.7,238
2024-06-27T22:15:44.2792800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,263.36,2.603,43.1,44,3.3,250
2024-06-27T22:15:44.5292298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,258.68,2.524,43.8,44,2.7,247
2024-06-27T22:15:44.7948202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,254.3,2.524,43.8,43.9,3.2,234
2024-06-27T22:15:45.0290977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,266.46,2.524,43.8,43.9,4.3,246
2024-06-27T22:15:45.2790745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,269.51,2.524,43.8,43.9,3.8,254
2024-06-27T22:15:45.5290002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,264.1,2.524,43.8,43.9,3.5,248
2024-06-27T22:15:45.7946163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,264.43,2.524,43.8,43.9,4.3,243
2024-06-27T22:15:46.0289284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,260.13,2.524,43.8,43.9,4.9,234
2024-06-27T22:15:46.2788825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,264.8,2.524,43.8,43.9,4.6,242
2024-06-27T22:15:46.5288648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,259.24,2.565,42.3,43.9,4,238
2024-06-27T22:15:46.7787659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,262.23,2.565,42.3,43.9,3.8,244
2024-06-27T22:15:47.0287307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,255.04,2.565,42.3,43.9,3.3,236
2024-06-27T22:15:47.2786400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,260.52,2.565,42.3,43.9,4,240
2024-06-27T22:15:47.5286016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,260.76,2.565,42.3,43.9,3.9,241
2024-06-27T22:15:47.7943102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,254.08,2.565,42.3,43.9,3.8,231
2024-06-27T22:15:48.0285320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,247.94,2.565,42.3,43.9,3.6,222
2024-06-27T22:15:48.2784827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,250.26,2.565,42.3,43.9,3,230
2024-06-27T22:15:48.5284551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,244.8,2.56,42.3,43.9,2.4,225
2024-06-27T22:15:48.7939857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,246.79,2.56,42.3,43.9,2.5,228
2024-06-27T22:15:49.0283976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,253.13,2.56,42.3,43.9,2.3,244
2024-06-27T22:15:49.2782879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,235.86,2.56,42.3,43.9,1.6,214
2024-06-27T22:15:49.5282304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.73,2.52,41.7,43.9,1.6,225
2024-06-27T22:15:49.7938179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.06,250.89,2.52,41.7,43.9,1.5,262
2024-06-27T22:15:50.0281089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,258.53,2.52,41.7,43.9,2.2,258
2024-06-27T22:15:50.2780348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,247.56,2.52,41.7,43.9,2,237
2024-06-27T22:15:50.5280018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,240.85,2.492,41.5,43.9,2.2,219
2024-06-27T22:15:50.8001385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,233.27,2.492,41.5,44,2,204
2024-06-27T22:15:51.0279210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,232.58,2.492,41.5,44,1.8,204
2024-06-27T22:15:51.2778302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,244.78,2.492,41.5,44,2.4,225
2024-06-27T22:15:51.5278402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,247.32,2.492,41.5,44,2.6,228
2024-06-27T22:15:51.7778383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,252.58,2.492,41.5,44,2.4,241
2024-06-27T22:15:52.0277034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,255.12,2.492,41.5,44.2,2.1,252
2024-06-27T22:15:52.2812002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,241.71,2.492,41.5,44.2,2,223
2024-06-27T22:15:52.5276955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,235.14,2.492,41.5,44.2,1.5,214
2024-06-27T22:15:52.7933092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.3,2.525,42.7,44.4,2.4,198
2024-06-27T22:15:53.0275462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,234.8,2.525,42.7,44.4,2.1,205
2024-06-27T22:15:53.2774279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,234.72,2.558,43.3,44.4,2,205
2024-06-27T22:15:53.5273868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,223.3,2.558,43.3,44.4,0,205
2024-06-27T22:15:53.7773679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,235.25,2.558,43.3,44.4,1.7,209
2024-06-27T22:15:54.0273036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,240.26,2.558,43.3,44.3,1.7,222
2024-06-27T22:15:54.2773466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,253.4,2.558,43.3,44.3,2,249
2024-06-27T22:15:54.5272515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,243.11,2.572,43.7,44.3,1.7,229
2024-06-27T22:15:54.7928416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,232.67,2.572,43.7,44.2,1.2,208
2024-06-27T22:15:55.0271549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,248.1,2.572,43.7,44.2,1.5,249
2024-06-27T22:15:55.2771596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,274.49,2.572,43.7,44.2,3.5,265
2024-06-27T22:15:55.5270049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,268.62,2.572,43.7,44.2,3.2,259
2024-06-27T22:15:55.7926122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,258.86,2.572,43.7,44.2,2.5,251
2024-06-27T22:15:56.0269061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,266.69,2.572,43.7,44.2,2.7,263
2024-06-27T22:15:56.2769024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,270.2,2.572,43.7,44.2,3.1,263
2024-06-27T22:15:56.5269114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,255.85,2.572,43.7,44.2,3.6,234
2024-06-27T22:15:56.7924076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,251.89,2.534,43.7,44.3,4,225
2024-06-27T22:15:57.0267582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,259.18,2.534,43.7,44.3,3.6,239
2024-06-27T22:15:57.2766659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,246.51,2.534,43.7,44.3,3.4,219
2024-06-27T22:15:57.5266087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,246.48,2.534,43.7,44.3,3.6,218
2024-06-27T22:15:57.7922164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,255.49,2.534,43.7,44.5,3.9,231
2024-06-27T22:15:58.0265287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,261.3,2.534,43.7,44.5,4.7,236
2024-06-27T22:15:58.2764849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,262.84,2.534,43.7,44.5,5,237
2024-06-27T22:15:58.5263682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,262.06,2.561,42.1,44.5,5.2,236
2024-06-27T22:15:58.7920377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,262.27,2.561,42.1,44.8,5.2,236
2024-06-27T22:15:59.0263047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,257.28,2.561,42.1,44.8,4.9,230
2024-06-27T22:15:59.2762809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,259.08,2.561,42.1,44.8,4.8,233
2024-06-27T22:15:59.5263388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,259.08,2.561,42.1,44.8,4.8,233
2024-06-27T22:15:59.7761986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,257.9,2.561,42.1,44.8,4.4,233
2024-06-27T22:16:00.0260912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,258.22,2.575,40.9,45,4.4,234
2024-06-27T22:16:00.2761115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,258.85,2.575,40.9,45,4.2,236
2024-06-27T22:16:00.5260434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,252.68,2.575,40.9,45,4.1,227
2024-06-27T22:16:00.7916228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,252.43,2.584,40.5,45.1,3.7,229
2024-06-27T22:16:01.0258596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,248.52,2.584,40.5,45.1,3.3,225
2024-06-27T22:16:01.2758268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,249.1,2.584,40.5,45.1,3.8,223
2024-06-27T22:16:01.5257978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,249.02,2.584,40.5,45.1,4.2,221
2024-06-27T22:16:01.7913854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,249.86,2.584,40.5,45,4.3,222
2024-06-27T22:16:02.0257657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,250.6,2.584,40.5,45,3.9,225
2024-06-27T22:16:02.2757099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,258.54,2.584,40.5,45,4,237
2024-06-27T22:16:02.5255109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,262.19,2.583,43.5,45,4,241
2024-06-27T22:16:02.7978360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,262.98,2.583,43.5,45,4.2,241
2024-06-27T22:16:03.0255306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261.14,2.583,43.5,45,3.9,240
2024-06-27T22:16:03.2754663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,257.82,2.583,43.5,45,3.7,236
2024-06-27T22:16:03.5253977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,270.35,2.569,44.9,45,3.7,255
2024-06-27T22:16:03.7911186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.75,2.569,44.9,44.9,4.8,254
2024-06-27T22:16:04.0253676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,248.95,2.569,44.9,44.9,2.8,226
2024-06-27T22:16:04.2752570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268.37,2.569,44.9,44.9,4.1,249
2024-06-27T22:16:04.5251857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.29,2.569,44.9,44.9,5,237
2024-06-27T22:16:04.7751988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,270.18,2.533,44.4,44.9,4.7,248
2024-06-27T22:16:05.0251013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,271.49,2.533,44.4,44.9,3.9,255
2024-06-27T22:16:05.2750815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,278.06,2.533,44.4,44.9,4.1,263
2024-06-27T22:16:05.5250499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,277.39,2.533,44.4,44.9,3.4,269
2024-06-27T22:16:05.7905909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,262.17,2.533,44.4,45.2,3.1,247
2024-06-27T22:16:06.0249225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,254.86,2.533,44.4,45.2,3,235
2024-06-27T22:16:06.2747649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,247.89,2.533,44.4,45.2,2.2,230
2024-06-27T22:16:06.5248364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.32,239.57,2.565,41.1,45.2,1.2,237
2024-06-27T22:16:06.7903941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,256.4,2.565,41.1,45.7,2.7,244
2024-06-27T22:16:07.0247182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,252.91,2.565,41.1,45.7,2.9,235
2024-06-27T22:16:07.2746675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,250.48,2.624,42,45.7,3.8,224
2024-06-27T22:16:07.5246039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,250.47,2.624,42,45.7,4,223
2024-06-27T22:16:07.7746191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,252.08,2.624,42,45.7,4.6,223
2024-06-27T22:16:08.0245316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,254.05,2.624,42,45.9,4.1,228
2024-06-27T22:16:08.2744171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,253.93,2.624,42,45.9,4.5,226
2024-06-27T22:16:08.5244414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,253.79,2.658,43.6,45.9,4.3,226
2024-06-27T22:16:08.7901052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,254.2,2.658,43.6,45.9,5,224
2024-06-27T22:16:09.0243248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,255.1,2.658,43.6,45.9,5.1,225
2024-06-27T22:16:09.2742603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,257.16,2.658,43.6,45.9,5.1,228
2024-06-27T22:16:09.5242276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,256.05,2.658,43.6,45.9,4.2,230
2024-06-27T22:16:09.7898254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,258.14,2.658,43.6,45.7,4.1,234
2024-06-27T22:16:10.0241683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,275.37,2.658,43.6,45.7,4.4,258
2024-06-27T22:16:10.2740931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.97,2.658,43.6,45.7,5.5,258
2024-06-27T22:16:10.5240082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,275.35,2.568,45.4,45.7,5.4,251
2024-06-27T22:16:10.7959811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,271.66,2.568,45.4,45.6,4.4,251
2024-06-27T22:16:11.0239601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,274.21,2.568,45.4,45.6,4.2,256
2024-06-27T22:16:11.2738910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.19,2.568,45.4,45.6,5.2,261
2024-06-27T22:16:11.5237690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,283.35,2.568,45.4,45.6,5.3,262
2024-06-27T22:16:11.7978783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.88,2.568,45.4,45.7,5.1,261
2024-06-27T22:16:12.0238469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,283.66,2.568,45.4,45.7,4.5,267
2024-06-27T22:16:12.2736731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,271.62,2.568,45.4,45.7,3.7,256
2024-06-27T22:16:12.5235292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,266.65,2.568,45.4,45.7,3.6,249
2024-06-27T22:16:12.7892432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,258.68,2.521,42.1,45.9,3.4,239
2024-06-27T22:16:13.0235081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,253.27,2.521,42.1,45.9,1.6,262
2024-06-27T22:16:13.2735115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,247.12,2.521,42.1,45.9,1.1,277
2024-06-27T22:16:13.5233786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,254.47,2.556,40.6,45.9,2,254
2024-06-27T22:16:13.7890461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,258.36,2.556,40.6,46.4,1.7,279
2024-06-27T22:16:14.0233080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,220.6,2.556,40.6,46.4,0,279
2024-06-27T22:16:14.2732824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,197.13,2.556,40.6,46.4,1.5,108
2024-06-27T22:16:14.5232701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,207.22,2.604,41,46.4,1.6,138
2024-06-27T22:16:14.8044499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,210.32,2.604,41,46.6,1.2,140
2024-06-27T22:16:15.0231163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,221,2.604,41,46.6,0,140
2024-06-27T22:16:15.2730409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,221,2.604,41,46.6,0,140
2024-06-27T22:16:15.5229984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,221,2.604,41,46.6,0,140
2024-06-27T22:16:15.7730116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.79,255.25,2.604,41,46.6,1.6,275
2024-06-27T22:16:16.0229614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.52,252.97,2.604,41,46.5,1.9,253
2024-06-27T22:16:16.2728617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,251.87,2.604,41,46.5,1.6,262
2024-06-27T22:16:16.5228279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.33,245.98,2.604,41,46.5,1.1,291
2024-06-27T22:16:16.7884832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,225.2,2.591,45.2,46.3,0,291
2024-06-27T22:16:17.0228299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,230.89,2.591,45.2,46.3,2.3,191
2024-06-27T22:16:17.2726735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,237.93,2.591,45.2,46.3,2.3,206
2024-06-27T22:16:17.5225900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,263.41,2.591,45.2,46.3,4.3,239
2024-06-27T22:16:17.7882397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,263.7,2.591,45.2,46.2,4.4,239
2024-06-27T22:16:18.0225023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,252.29,2.551,45.8,46.2,3.7,224
2024-06-27T22:16:18.2724762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,248.25,2.551,45.8,46.2,3,221
2024-06-27T22:16:18.5224083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,245.62,2.551,45.8,46.2,1.7,230
2024-06-27T22:16:18.7880417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,239.29,2.527,44.7,46.4,1.5,218
2024-06-27T22:16:19.0223373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,224.7,2.527,44.7,46.4,0,218
2024-06-27T22:16:19.2722536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,224.7,2.527,44.7,46.4,0,218
2024-06-27T22:16:19.5221924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,224.7,2.527,44.7,46.4,0,218
2024-06-27T22:16:19.7878052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,224.7,2.527,44.7,46.6,0,218
2024-06-27T22:16:20.0221360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,224.7,2.527,44.7,46.6,0,218
2024-06-27T22:16:20.2719981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,239.72,2.527,44.7,46.6,1.4,221
2024-06-27T22:16:20.5221258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,238.83,2.616,43.1,46.6,2,213
2024-06-27T22:16:20.7876065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,259.36,2.616,43.1,46.6,2.5,251
2024-06-27T22:16:21.0218827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,267.04,2.616,43.1,46.6,3.2,255
2024-06-27T22:16:21.2645287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,263.61,2.616,43.1,46.6,3.4,247
2024-06-27T22:16:21.5218402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,245.28,2.616,43.1,46.6,1.9,230
2024-06-27T22:16:21.7874703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,267.06,2.616,43.1,46.6,3.8,249
2024-06-27T22:16:22.0217611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,258.03,2.641,43.5,46.6,3.6,236
2024-06-27T22:16:22.2717175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,263.02,2.641,43.5,46.6,4.2,240
2024-06-27T22:16:22.5216282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,269.33,2.641,43.5,46.6,4,251
2024-06-27T22:16:22.7874571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.33,2.618,43.4,46.7,3.9,253
2024-06-27T22:16:23.0216363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,255.74,2.618,43.4,46.7,3.2,235
2024-06-27T22:16:23.2714665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,257.75,2.618,43.4,46.7,2.3,251
2024-06-27T22:16:23.5214042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,273.06,2.618,43.4,46.7,3.7,259
2024-06-27T22:16:23.7870304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,261.99,2.586,43.1,46.9,2.3,260
2024-06-27T22:16:24.0213442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,245.37,2.586,43.1,46.9,1,277
2024-06-27T22:16:24.2712866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,223.1,2.586,43.1,46.9,0,277
2024-06-27T22:16:24.5212222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,205.69,2.575,43,46.9,1.9,135
2024-06-27T22:16:24.7711891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,211.18,2.575,43,46.9,2,149
2024-06-27T22:16:25.0211564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,218.28,2.575,43,47.1,1.2,161
2024-06-27T22:16:25.2710567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,203.72,2.574,43.3,47.1,1.6,124
2024-06-27T22:16:25.5210227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,197.53,2.574,43.3,47.1,1.8,112
2024-06-27T22:16:25.8022126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.22,191.64,2.574,43.3,47,1.7,92
2024-06-27T22:16:26.0209415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,211.06,2.574,43.3,47,1.2,137
2024-06-27T22:16:26.2708605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,210.97,2.574,43.3,47,1.1,134
2024-06-27T22:16:26.5208366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.43,213.57,2.581,43.9,47,1,139
2024-06-27T22:16:26.8020555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,223.9,2.581,43.9,46.7,0,139
2024-06-27T22:16:27.0207371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,232.92,2.581,43.9,46.7,1.7,200
2024-06-27T22:16:27.2706501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,234.88,2.581,43.9,46.7,1.7,205
2024-06-27T22:16:27.5206668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,242.23,2.565,44.3,46.7,4.8,205
2024-06-27T22:16:27.8018778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,240.4,2.565,44.3,46.5,4.5,203
2024-06-27T22:16:28.0205546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,242.14,2.565,44.3,46.5,3.4,209
2024-06-27T22:16:28.2704609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,250.09,2.565,44.3,46.5,4.2,219
2024-06-27T22:16:28.5204920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,237.76,2.536,44.6,46.5,3.8,200
2024-06-27T22:16:28.8015984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,241.28,2.536,44.6,46.5,4.1,205
2024-06-27T22:16:29.0203399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,230.01,2.536,44.6,46.5,2.5,189
2024-06-27T22:16:29.2703001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,237.14,2.536,44.6,46.5,4.3,198
2024-06-27T22:16:29.5202365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,239.04,2.536,44.6,46.5,4.3,201
2024-06-27T22:16:29.8013918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,247.8,2.536,44.6,46.6,3.1,220
2024-06-27T22:16:30.0202054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,243.11,2.536,44.6,46.6,2.3,217
2024-06-27T22:16:30.2700904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,267.23,2.536,44.6,46.6,3.3,252
2024-06-27T22:16:30.5200596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,256.48,2.531,45,46.6,2.9,237
2024-06-27T22:16:30.8013613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,261.54,2.531,45,46.9,3.8,238
2024-06-27T22:16:31.0199150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,257.4,2.531,45,46.9,3.7,232
2024-06-27T22:16:31.2698867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,248.88,2.531,45,46.9,3.5,219
2024-06-27T22:16:31.5198199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,246.64,2.546,44.8,46.9,2,228
2024-06-27T22:16:31.8010866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,249.23,2.546,44.8,47,1.4,251
2024-06-27T22:16:32.0197438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.26,260.54,2.546,44.8,47,1.5,296
2024-06-27T22:16:32.2697034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.02,254.57,2.546,44.8,47,1.5,265
2024-06-27T22:16:32.5196286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.72,263.49,2.565,43.8,47,1.8,282
2024-06-27T22:16:32.8008323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,258.9,2.565,43.8,47,2.2,254
2024-06-27T22:16:33.0194329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,276.26,2.565,43.8,47,4.1,259
2024-06-27T22:16:33.2694737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,278.82,2.565,43.8,47,3.4,270
2024-06-27T22:16:33.5194523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,276.4,2.565,43.8,47,2.6,281
2024-06-27T22:16:33.7694003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,254.47,2.565,43.8,47,1.9,251
2024-06-27T22:16:34.0193590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,244.27,2.565,43.8,47,1.5,234
2024-06-27T22:16:34.2692619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,240.81,2.565,43.8,47,1.7,220
2024-06-27T22:16:34.5192206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,272.86,2.611,42.5,47,2.7,274
2024-06-27T22:16:34.8003910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,263.01,2.611,42.5,47,2,274
2024-06-27T22:16:35.0191821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.96,251.29,2.611,42.5,47,1.3,309
2024-06-27T22:16:35.2690969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,222.5,2.611,42.5,47,0,309
2024-06-27T22:16:35.5190297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,223,2.595,43,47,0,309
2024-06-27T22:16:35.8002328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,223,2.595,43,47,0,309
2024-06-27T22:16:36.0188995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,223,2.595,43,47,0,309
2024-06-27T22:16:36.2688289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,223,2.595,43,47,0,309
2024-06-27T22:16:36.5188015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,223,2.595,43,47,0,309
2024-06-27T22:16:36.7999969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,249.28,2.557,44,47,1.5,249
2024-06-27T22:16:37.0187616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,224,2.557,44,47,0,249
2024-06-27T22:16:37.2843223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,224,2.557,44,47,0,249
2024-06-27T22:16:37.5186531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,224,2.557,44,47,0,249
2024-06-27T22:16:37.7685899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,225.2,2.536,45.2,47,0,249
2024-06-27T22:16:38.0185169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,202.04,2.536,45.2,47.2,1,69
2024-06-27T22:16:38.2685547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,201.02,2.536,45.2,47.2,1.1,83
2024-06-27T22:16:38.5184325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,202.41,2.547,45.1,47.2,1,76
2024-06-27T22:16:38.7683345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,194.8,2.547,45.1,47.2,1.4,81
2024-06-27T22:16:39.0183012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,225.1,2.547,45.1,47.2,0,81
2024-06-27T22:16:39.2683032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.55,225.1,2.547,45.1,47.2,0,81
2024-06-27T22:16:39.5183178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,224.3,2.592,44.3,47.2,0,81
2024-06-27T22:16:39.7681775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.43,232.79,2.592,44.3,47.2,1.2,347
2024-06-27T22:16:40.0181609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,224.3,2.592,44.3,47.2,0,347
2024-06-27T22:16:40.2680844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,224.3,2.592,44.3,47.2,0,347
2024-06-27T22:16:40.5180127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,226.66,2.615,44.4,47.2,1.3,184
2024-06-27T22:16:40.7679754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,226.66,2.615,44.4,47.2,1.3,184
2024-06-27T22:16:41.0179674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,217.66,2.615,44.4,47,1.4,158
2024-06-27T22:16:41.2678465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,219.56,2.615,44.4,47,1.1,161
2024-06-27T22:16:41.5178230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,220.44,2.615,44.4,47,1.1,164
2024-06-27T22:16:41.7677517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,225.4,2.595,45.4,47,0,164
2024-06-27T22:16:42.0176586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,225.4,2.595,45.4,46.7,0,164
2024-06-27T22:16:42.2676986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,234.02,2.595,45.4,46.7,2.1,198
2024-06-27T22:16:42.5176237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,240.8,2.525,45.7,46.7,2.4,210
2024-06-27T22:16:42.7674475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,231.34,2.525,45.7,46.7,1,199
2024-06-27T22:16:43.0175772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,225.7,2.525,45.7,46.4,0,199
2024-06-27T22:16:43.2674982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,225.7,2.525,45.7,46.4,0,199
2024-06-27T22:16:43.5174660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,201.66,2.525,45.7,46.4,1.1,86
2024-06-27T22:16:43.7673998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,205.14,2.525,45.7,46.4,1.1,105
2024-06-27T22:16:44.0173659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,207.33,2.525,45.7,46.6,1,108
2024-06-27T22:16:44.2673503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.34,195.01,2.525,45.7,46.6,1.3,66
2024-06-27T22:16:44.5172580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.94,193.74,2.471,42.2,46.6,1.2,46
2024-06-27T22:16:44.7671878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,222.2,2.471,42.2,46.6,0,46
2024-06-27T22:16:45.0172332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,222.2,2.471,42.2,47.1,0,46
2024-06-27T22:16:45.2670873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,222.2,2.471,42.2,47.1,0,46
2024-06-27T22:16:45.5170848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,222.2,2.471,42.2,47.1,0,46
2024-06-27T22:16:45.7669575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,222.2,2.471,42.2,47.1,0,46
2024-06-27T22:16:46.0168935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,201.71,2.471,42.2,47.6,1.2,108
2024-06-27T22:16:46.2669055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,204.25,2.574,41.8,47.6,1.3,120
2024-06-27T22:16:46.5168281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,221.8,2.574,41.8,47.6,0,120
2024-06-27T22:16:46.8137276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,223.3,2.677,43.3,47.5,0,120
2024-06-27T22:16:47.0167941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,221.03,2.677,43.3,47.5,1.1,168
2024-06-27T22:16:47.2666764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,223.3,2.677,43.3,47.5,0,168
2024-06-27T22:16:47.5166056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,223.3,2.677,43.3,47.5,0,168
2024-06-27T22:16:47.7666560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,225.3,2.681,45.3,47.5,0,168
2024-06-27T22:16:48.0165218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,225.3,2.681,45.3,47,0,168
2024-06-27T22:16:48.2665110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,251.05,2.681,45.3,47,1.5,255
2024-06-27T22:16:48.5163034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,248,2.591,46.9,47,1.2,252
2024-06-27T22:16:48.7664069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,270.72,2.591,46.9,47,1.8,309
2024-06-27T22:16:49.0163608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.85,277.12,2.591,46.9,46.7,2,315
2024-06-27T22:16:49.2662916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.72,284.05,2.591,46.9,46.7,2.2,319
2024-06-27T22:16:49.5161768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.29,307.49,2.591,46.9,46.7,2.7,332
2024-06-27T22:16:49.7661804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,286.42,2.591,46.9,46.7,2.5,303
2024-06-27T22:16:50.0161398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,291.84,2.591,46.9,46.8,2.8,302
2024-06-27T22:16:50.2660911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.19,277.25,2.485,47.1,46.8,2,303
2024-06-27T22:16:50.5160112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,251.28,2.485,47.1,46.8,1.3,256
2024-06-27T22:16:50.7660198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,252.99,2.482,45.7,46.8,2.1,239
2024-06-27T22:16:51.0160179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,250.45,2.482,45.7,47.3,2.3,230
2024-06-27T22:16:51.2658611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,246.43,2.482,45.7,47.3,1.4,238
2024-06-27T22:16:51.5158861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,241.51,2.482,45.7,47.3,1.5,221
2024-06-27T22:16:51.7658155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,239.96,2.574,43.9,47.3,1.5,221
2024-06-27T22:16:52.0157426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,225.08,2.574,43.9,47.6,1.2,180
2024-06-27T22:16:52.2656970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,213.55,2.574,43.9,47.6,1.5,148
2024-06-27T22:16:52.5156831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,206.5,2.661,43,47.6,2.6,142
2024-06-27T22:16:52.7656417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,214.14,2.661,43,47.6,3.6,160
2024-06-27T22:16:53.0155542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,210.26,2.661,43,47.6,3.5,153
2024-06-27T22:16:53.2654711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,204.85,2.652,43.1,47.6,2.8,140
2024-06-27T22:16:53.5154405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,202.06,2.652,43.1,47.6,2.3,130
2024-06-27T22:16:53.7653629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,211.06,2.652,43.1,47.6,1.2,136
2024-06-27T22:16:54.0151813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,219.43,2.652,43.1,47.3,1.2,164
2024-06-27T22:16:54.2652672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,220.67,2.652,43.1,47.3,1.2,168
2024-06-27T22:16:54.5152545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,235.93,2.553,44.7,47.3,1.5,208
2024-06-27T22:16:54.7652413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,235.89,2.553,44.7,47.3,1.3,211
2024-06-27T22:16:55.0151686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,251.52,2.553,44.7,47.2,2.4,233
2024-06-27T22:16:55.2650896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,249.43,2.553,44.7,47.2,3.5,220
2024-06-27T22:16:55.5150116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,254.43,2.457,46.4,47.2,4,224
2024-06-27T22:16:55.7805987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,250.12,2.457,46.4,47.2,3.8,218
2024-06-27T22:16:56.0149952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,246.35,2.457,46.4,47.2,3.5,213
2024-06-27T22:16:56.2649770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,244.69,2.457,46.4,47.2,3.3,211
2024-06-27T22:16:56.5148420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,242.47,2.426,46.5,47.2,5.7,202
2024-06-27T22:16:56.7648150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,243.9,2.426,46.5,47.2,3.7,208
2024-06-27T22:16:57.0147769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,230.91,2.426,46.5,47.4,4.3,186
2024-06-27T22:16:57.2646768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,233.08,2.426,46.5,47.4,3,191
2024-06-27T22:16:57.5146148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,218.33,2.426,46.5,47.4,2,161
2024-06-27T22:16:57.7645891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,208.59,2.426,46.5,47.4,1.4,129
2024-06-27T22:16:58.0145244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,209.63,2.426,46.5,47.7,1.2,126
2024-06-27T22:16:58.2644711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,213.56,2.426,46.5,47.7,1.6,146
2024-06-27T22:16:58.5144671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,204.55,2.595,42.8,47.7,1.8,130
2024-06-27T22:16:58.7643898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,222.8,2.595,42.8,47.7,0,130
2024-06-27T22:16:59.0142865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,222.8,2.595,42.8,47.8,0,130
2024-06-27T22:16:59.2642889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,222.8,2.595,42.8,47.8,0,130
2024-06-27T22:16:59.5142551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,223.5,2.66,43.5,47.8,0,130
2024-06-27T22:16:59.7642230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,223.5,2.66,43.5,47.8,0,130
2024-06-27T22:17:00.0141284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,223.5,2.66,43.5,47.8,0,130
2024-06-27T22:17:00.2639700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,223.5,2.66,43.5,47.8,0,130
2024-06-27T22:17:00.5139288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,219.86,2.646,45.5,47.8,1,157
2024-06-27T22:17:00.7639731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,225.5,2.646,45.5,47.8,0,157
2024-06-27T22:17:01.0139127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.91,249.89,2.646,45.5,47.5,1.2,268
2024-06-27T22:17:01.2638844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,225.5,2.646,45.5,47.5,0,268
2024-06-27T22:17:01.5138712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,225.5,2.646,45.5,47.5,0,268
2024-06-27T22:17:01.7637748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.04,252.45,2.596,47.3,47.5,1.3,263
2024-06-27T22:17:02.0137966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,227.3,2.596,47.3,47.2,0,263
2024-06-27T22:17:02.2637231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,227.3,2.596,47.3,47.2,0,263
2024-06-27T22:17:02.5136338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,215.53,2.596,47.3,47.2,1.6,149
2024-06-27T22:17:02.7635425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,231.55,2.558,47.4,47.2,1.6,191
2024-06-27T22:17:03.0291945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,241.2,2.558,47.4,47.2,1.3,222
2024-06-27T22:17:03.2634530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,240.84,2.538,45.7,47.2,2,213
2024-06-27T22:17:03.5134002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,238.85,2.538,45.7,47.2,2.5,205
2024-06-27T22:17:03.7633608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,235.38,2.538,45.7,47.2,1.2,209
2024-06-27T22:17:04.0133343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,225.7,2.538,45.7,47.6,0,209
2024-06-27T22:17:04.2633021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,199.73,2.538,45.7,47.6,1.8,114
2024-06-27T22:17:04.5133093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,201.34,2.566,43.4,47.6,3,135
2024-06-27T22:17:04.7632227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,222,2.566,43.4,47.6,1.5,172
2024-06-27T22:17:05.0131297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,224.54,2.566,43.4,47.8,1.3,179
2024-06-27T22:17:05.2631114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,218.02,2.566,43.4,47.8,1.5,161
2024-06-27T22:17:05.5130403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,214.01,2.61,42.5,47.8,2.7,158
2024-06-27T22:17:05.7629661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,211.95,2.61,42.5,47.8,2.1,151
2024-06-27T22:17:06.0129512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,215.15,2.61,42.5,47.8,2.3,159
2024-06-27T22:17:06.2627981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,217.15,2.61,42.5,47.8,2.2,163
2024-06-27T22:17:06.5128653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,229.89,2.617,44,47.8,1.3,194
2024-06-27T22:17:06.7784275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,240.15,2.617,44,47.8,2.4,210
2024-06-27T22:17:07.0283314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,248.03,2.617,44,47.4,2.8,223
2024-06-27T22:17:07.2626621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,234.28,2.556,46.6,47.4,1.4,201
2024-06-27T22:17:07.5127219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,227.65,2.556,46.6,47.4,3.6,181
2024-06-27T22:17:07.7625486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,234.57,2.556,46.6,47.4,5.3,191
2024-06-27T22:17:08.0125934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,243.47,2.556,46.6,47,5,205
2024-06-27T22:17:08.2624879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,242.14,2.556,46.6,47,4,205
2024-06-27T22:17:08.5124129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,248.6,2.468,47.7,47,4.1,214
2024-06-27T22:17:08.7623813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,246.63,2.468,47.7,47,5.5,208
2024-06-27T22:17:09.0123496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,246.66,2.468,47.7,46.7,5.1,209
2024-06-27T22:17:09.2622977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,244.92,2.468,47.7,46.7,4.3,208
2024-06-27T22:17:09.5122804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,240.16,2.427,46.6,46.7,5,200
2024-06-27T22:17:09.7621300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,242.56,2.427,46.6,46.7,4.2,205
2024-06-27T22:17:10.0121269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,223.52,2.427,46.6,46.7,4.1,175
2024-06-27T22:17:10.2621332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,239.79,2.427,46.6,46.7,4.6,200
2024-06-27T22:17:10.5120541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,234.6,2.471,44.8,46.7,3.4,195
2024-06-27T22:17:10.7619772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,243.57,2.471,44.8,46.7,2.7,214
2024-06-27T22:17:11.0119037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,229.53,2.471,44.8,46.9,1.4,191
2024-06-27T22:17:11.2619028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,237.43,2.471,44.8,46.9,1.8,208
2024-06-27T22:17:11.5118198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,224.8,2.471,44.8,46.9,0,208
2024-06-27T22:17:11.7617767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,224.8,2.471,44.8,46.9,0,208
2024-06-27T22:17:12.0117169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,224.8,2.471,44.8,47,0,208
2024-06-27T22:17:12.2616620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,224.8,2.471,44.8,47,0,208
2024-06-27T22:17:12.5116108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,223.5,2.579,43.5,47,0,208
2024-06-27T22:17:12.7616569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,223.5,2.579,43.5,47,0,208
2024-06-27T22:17:13.0115194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,223.5,2.579,43.5,46.9,0,208
2024-06-27T22:17:13.2614740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,210.3,2.579,43.5,46.9,1.2,134
2024-06-27T22:17:13.5114514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,203.45,2.579,43.5,46.9,1.6,123
2024-06-27T22:17:13.7613840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,197.47,2.579,43.5,46.9,1.9,114
2024-06-27T22:17:14.0113703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,192.83,2.58,43,46.7,2.1,108
2024-06-27T22:17:14.2612581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,203.13,2.58,43,46.7,3.1,140
2024-06-27T22:17:14.5186537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,212.16,2.58,43,46.7,3.3,157
2024-06-27T22:17:14.7611808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,215.3,2.568,43.3,46.7,2.7,161
2024-06-27T22:17:15.0267511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,218.07,2.568,43.3,46.7,2.5,166
2024-06-27T22:17:15.2610652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,234.37,2.568,43.3,46.7,3.4,196
2024-06-27T22:17:15.5111523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,243.13,2.568,43.3,46.7,2.6,216
2024-06-27T22:17:15.7609989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,241.57,2.557,45.2,46.7,4.1,205
2024-06-27T22:17:16.0109366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,235.37,2.557,45.2,46.4,4.3,195
2024-06-27T22:17:16.2609117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,235.76,2.557,45.2,46.4,2.8,199
2024-06-27T22:17:16.5108897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,235,2.557,45.2,46.4,3.9,195
2024-06-27T22:17:16.7607776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,240,2.559,47.2,46.4,4.4,201
2024-06-27T22:17:17.0107363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,244.67,2.559,47.2,46,5.3,207
2024-06-27T22:17:17.2607214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,241.48,2.564,47.8,46,6.3,201
2024-06-27T22:17:17.5106271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,244.85,2.564,47.8,46,5.3,207
2024-06-27T22:17:17.7605546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,242.06,2.564,47.8,46,6.1,202
2024-06-27T22:17:18.0180137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,245.13,2.564,47.8,45.7,5.8,207
2024-06-27T22:17:18.2605298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,246.69,2.564,47.8,45.7,5.3,210
2024-06-27T22:17:18.5260493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,240.09,2.545,46.7,45.7,3.2,205
2024-06-27T22:17:18.7604246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,242.18,2.545,46.7,45.7,3.4,208
2024-06-27T22:17:19.0301638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,243.79,2.545,46.7,45.5,3.4,211
2024-06-27T22:17:19.2602817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,242.05,2.545,46.7,45.5,2.7,211
2024-06-27T22:17:19.5102880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,244.17,2.548,44.7,45.5,2.7,217
2024-06-27T22:17:19.7758055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,236.56,2.548,44.7,45.5,1.7,209
2024-06-27T22:17:20.0101679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,269.14,2.548,44.7,45.5,2.7,265
2024-06-27T22:17:20.2757137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,257.93,2.548,44.7,45.5,2.4,248
2024-06-27T22:17:20.5100748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,238.85,2.56,42.6,45.5,1.2,230
2024-06-27T22:17:20.7621797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,236.77,2.56,42.6,45.5,1.1,226
2024-06-27T22:17:21.0121313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,239.13,2.56,42.6,45.5,1.7,219
2024-06-27T22:17:21.2620392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,240.97,2.558,41.7,45.5,2.3,217
2024-06-27T22:17:21.5119457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,240.13,2.558,41.7,45.5,1.6,225
2024-06-27T22:17:21.7619169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,239.36,2.558,41.7,45.5,1.5,225
2024-06-27T22:17:22.0118458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,229.68,2.558,41.7,45.5,1.1,203
2024-06-27T22:17:22.2772946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,216.85,2.558,41.7,45.5,1.1,160
2024-06-27T22:17:22.5136223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,208.08,2.535,42.1,45.5,1.6,140
2024-06-27T22:17:22.7615991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,197.08,2.535,42.1,45.5,1.3,96
2024-06-27T22:17:23.0115773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,198.02,2.535,42.1,45.3,1.3,100
2024-06-27T22:17:23.2615979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,222.1,2.535,42.1,45.3,0,100
2024-06-27T22:17:23.5115384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,223.8,2.508,43.8,45.3,0,100
2024-06-27T22:17:23.7614552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,237.37,2.508,43.8,45.3,1.3,219
2024-06-27T22:17:24.0113749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.27,236.79,2.508,43.8,45.1,1,226
2024-06-27T22:17:24.2615032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,244.54,2.508,43.8,45.1,1.8,229
2024-06-27T22:17:24.5112894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,242.22,2.504,45.5,45.1,3.5,209
2024-06-27T22:17:24.7633231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,236.22,2.504,45.5,45.1,3.4,199
2024-06-27T22:17:25.0132814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,236.66,2.504,45.5,44.8,3.9,199
2024-06-27T22:17:25.2632131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,237.63,2.504,45.5,44.8,4.9,199
2024-06-27T22:17:25.5131378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,231.2,2.504,45.5,44.8,3.1,191
2024-06-27T22:17:25.7631021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,218.14,2.504,45.5,44.8,1.5,161
2024-06-27T22:17:26.0131157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,230.89,2.518,46.2,44.7,4.2,189
2024-06-27T22:17:26.2786514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,239.83,2.518,46.2,44.7,5.8,201
2024-06-27T22:17:26.5129350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,236.88,2.532,45.6,44.7,5.9,197
2024-06-27T22:17:26.7629774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,242.65,2.532,45.6,44.7,5.3,206
2024-06-27T22:17:27.0128789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,240.93,2.532,45.6,44.8,5.6,203
2024-06-27T22:17:27.2628318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.09,2.532,45.6,44.8,5.1,192
2024-06-27T22:17:27.5127660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,228.31,2.556,44.4,44.8,4,186
2024-06-27T22:17:27.7627262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,247.59,2.556,44.4,44.8,4.1,217
2024-06-27T22:17:28.0126695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,245.07,2.556,44.4,44.9,4.4,212
2024-06-27T22:17:28.2626828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,233.03,2.556,44.4,44.9,2.8,196
2024-06-27T22:17:28.5125855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,239.02,2.576,43.4,44.9,2.7,209
2024-06-27T22:17:28.7625307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,244.4,2.576,43.4,44.9,2,227
2024-06-27T22:17:29.0124599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,263.3,2.576,43.4,44.8,2.4,262
2024-06-27T22:17:29.2624062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,274.36,2.576,43.4,44.8,2.2,295
2024-06-27T22:17:29.5123105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,273.56,2.576,43.4,44.8,3,270
2024-06-27T22:17:29.7622432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,263.79,2.576,43.4,44.8,1.8,287
2024-06-27T22:17:30.0122349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.12,258.41,2.582,42.9,44.7,1.5,303
2024-06-27T22:17:30.2621672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.31,253.07,2.582,42.9,44.7,1.3,295
2024-06-27T22:17:30.5121795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.03,256.89,2.567,42.8,44.7,1.7,270
2024-06-27T22:17:30.7620946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,258.46,2.567,42.8,44.7,1.8,270
2024-06-27T22:17:31.0120648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,268.17,2.567,42.8,44.8,2.6,268
2024-06-27T22:17:31.2619986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,247.2,2.567,42.8,44.8,1.1,277
2024-06-27T22:17:31.5119861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,222.7,2.555,42.7,44.8,0,277
2024-06-27T22:17:31.7618905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,232.53,2.555,42.7,44.8,1.9,201
2024-06-27T22:17:32.0118373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,232.53,2.555,42.7,44.8,1.9,201
2024-06-27T22:17:32.2618037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,222.7,2.555,42.7,44.8,0,201
2024-06-27T22:17:32.5117362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,217.68,2.561,42.6,44.8,1.6,165
2024-06-27T22:17:32.7617203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,221.57,2.561,42.6,44.8,1.5,175
2024-06-27T22:17:33.0116740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,234.71,2.561,42.6,44.8,3.4,199
2024-06-27T22:17:33.2615980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,240.22,2.561,42.6,44.8,3.3,209
2024-06-27T22:17:33.5114665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,228.7,2.561,42.6,44.8,2.2,191
2024-06-27T22:17:33.7614629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,227.63,2.57,43.2,44.8,2.2,188
2024-06-27T22:17:34.0114509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,233.02,2.57,43.2,44.9,3.2,196
2024-06-27T22:17:34.2613913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,233.72,2.57,43.2,44.9,5.2,194
2024-06-27T22:17:34.5113498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,240.67,2.563,44.7,44.9,5.6,203
2024-06-27T22:17:34.7612690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,238.35,2.563,44.7,44.9,5.3,200
2024-06-27T22:17:35.0112428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,237.96,2.563,44.7,45.1,3.7,202
2024-06-27T22:17:35.2612067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,247.28,2.563,44.7,45.1,3.4,219
2024-06-27T22:17:35.5111366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,257.84,2.544,45.5,45.1,2.7,243
2024-06-27T22:17:35.7610843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,252.48,2.544,45.5,45.1,3,230
2024-06-27T22:17:36.0110551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,246.93,2.544,45.5,45.2,2.1,228
2024-06-27T22:17:36.2610603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,251.02,2.544,45.5,45.2,2.4,233
2024-06-27T22:17:36.5108949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,250.54,2.525,44.5,45.2,2,239
2024-06-27T22:17:36.7608697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,246.66,2.525,44.5,45.2,1.2,254
2024-06-27T22:17:37.0108377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,240.41,2.525,44.5,45.4,1.1,234
2024-06-27T22:17:37.2607737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,224.5,2.525,44.5,45.4,0,234
2024-06-27T22:17:37.5107294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,224.5,2.525,44.5,45.4,0,234
2024-06-27T22:17:37.7606980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,224.5,2.525,44.5,45.4,0,234
2024-06-27T22:17:38.0106349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,224.5,2.525,44.5,45.6,0,234
2024-06-27T22:17:38.2605651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,222.7,2.533,42.7,45.6,0,234
2024-06-27T22:17:38.5105531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.53,222.7,2.533,42.7,45.6,0,234
2024-06-27T22:17:38.7604668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,221.8,2.562,41.8,45.6,0,234
2024-06-27T22:17:39.0104067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,222.91,2.562,41.8,45.8,1.5,179
2024-06-27T22:17:39.2603653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,221.45,2.562,41.8,45.8,1.4,175
2024-06-27T22:17:39.5102322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.56,221.8,2.562,41.8,45.8,0,175
2024-06-27T22:17:39.7602573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,227.33,2.593,42.6,45.8,1.3,191
2024-06-27T22:17:40.0102181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,231.5,2.593,42.6,45.9,1.1,207
2024-06-27T22:17:40.2601899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,230.23,2.593,42.6,45.9,1.2,201
2024-06-27T22:17:40.5101452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,234.56,2.604,44.3,45.9,1.4,208
2024-06-27T22:17:40.7600774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,239.92,2.604,44.3,45.9,2.4,211
2024-06-27T22:17:41.0100883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,248.69,2.604,44.3,45.9,4.1,218
2024-06-27T22:17:41.2599827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.66,2.604,44.3,45.9,4.2,200
2024-06-27T22:17:41.5098956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,226.39,2.604,44.3,45.9,3.6,182
2024-06-27T22:17:41.7598834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,239.34,2.585,45.2,45.9,4.8,201
2024-06-27T22:17:42.0098409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,228.08,2.585,45.2,45.9,4.1,184
2024-06-27T22:17:42.2597853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,240.4,2.585,45.2,45.9,3.4,206
2024-06-27T22:17:42.5097164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,237.43,2.559,44.3,45.9,3.2,202
2024-06-27T22:17:42.7597085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,244.14,2.559,44.3,45.9,2.7,217
2024-06-27T22:17:43.0096217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,230.75,2.559,44.3,46.1,1.6,195
2024-06-27T22:17:43.2595581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,225.56,2.559,44.3,46.1,2.1,181
2024-06-27T22:17:43.5095539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,221.74,2.559,44.3,46.1,1.8,172
2024-06-27T22:17:43.7594118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,236.07,2.558,42.5,46.1,1.6,212
2024-06-27T22:17:44.0094017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,236.76,2.558,42.5,46.4,2.2,207
2024-06-27T22:17:44.2593393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,233.57,2.558,42.5,46.4,3.2,196
2024-06-27T22:17:44.5093256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.87,2.582,41.6,46.4,3,198
2024-06-27T22:17:44.7592598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,229.8,2.582,41.6,46.4,3.2,190
2024-06-27T22:17:45.0092178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,231.78,2.582,41.6,46.5,3.9,192
2024-06-27T22:17:45.2591168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,236.42,2.582,41.6,46.5,4.7,198
2024-06-27T22:17:45.5090993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,237.47,2.582,41.6,46.5,4.5,200
2024-06-27T22:17:45.7590947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,240.04,2.582,41.6,46.5,4.5,204
2024-06-27T22:17:46.0090406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,236.13,2.582,41.6,46.6,4.4,198
2024-06-27T22:17:46.2588617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.26,2.596,42.7,46.6,5.4,202
2024-06-27T22:17:46.5246615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,244.92,2.596,42.7,46.6,5.3,209
2024-06-27T22:17:46.7588603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,239.77,2.59,44.6,46.6,5.7,200
2024-06-27T22:17:47.0087936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,240.27,2.59,44.6,46.6,3.9,204
2024-06-27T22:17:47.2587952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,240.89,2.59,44.6,46.6,4.8,203
2024-06-27T22:17:47.5087077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,238.31,2.59,44.6,46.6,5.6,198
2024-06-27T22:17:47.7586318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,246.54,2.568,45.7,46.6,5.8,209
2024-06-27T22:17:48.0086815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,255.22,2.568,45.7,46.6,5.9,221
2024-06-27T22:17:48.2585554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,254.06,2.568,45.7,46.6,6.1,219
2024-06-27T22:17:48.5083258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,246.63,2.568,45.7,46.6,5.3,210
2024-06-27T22:17:48.7584031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,249.78,2.547,45.4,46.6,5.6,214
2024-06-27T22:17:49.0083457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,247.62,2.547,45.4,46.9,5.4,211
2024-06-27T22:17:49.2583700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,226.21,2.547,45.4,46.9,3,180
2024-06-27T22:17:49.5083248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,240.05,2.547,45.4,46.9,5.4,200
2024-06-27T22:17:49.7582493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,240.13,2.542,44.4,46.9,5.1,201
2024-06-27T22:17:50.0131036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,244.88,2.542,44.4,47.1,4.2,210
2024-06-27T22:17:50.2581489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,239.54,2.542,44.4,47.1,4,202
2024-06-27T22:17:50.5080829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,236.41,2.542,44.4,47.1,3.5,198
2024-06-27T22:17:50.7580282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,240.05,2.542,44.4,47.1,2.1,212
2024-06-27T22:17:51.0080321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,243.79,2.569,43.6,47.1,2,223
2024-06-27T22:17:51.2579318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,236.93,2.569,43.6,47.1,2.6,203
2024-06-27T22:17:51.5078842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,237.99,2.569,43.6,47.1,2.3,207
2024-06-27T22:17:51.7578197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,235.99,2.603,43,47.1,2.4,203
2024-06-27T22:17:52.0077955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,233.92,2.603,43,47.3,2.5,198
2024-06-27T22:17:52.2577304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,233.92,2.603,43,47.3,2.3,199
2024-06-27T22:17:52.5076964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,222.69,2.603,43,47.3,2.1,175
2024-06-27T22:17:52.7576606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,229.74,2.634,43.1,47.3,1.3,196
2024-06-27T22:17:53.0075710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,224.99,2.634,43.1,47.3,1.5,181
2024-06-27T22:17:53.2575681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,228.95,2.634,43.1,47.3,2.1,189
2024-06-27T22:17:53.5075021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,232.14,2.634,43.1,47.3,1.2,205
2024-06-27T22:17:53.7573836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,230.39,2.634,43.1,47.3,1.3,198
2024-06-27T22:17:54.0230202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,236.67,2.656,43.7,47.4,2.2,205
2024-06-27T22:17:54.2574026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,237.92,2.656,43.7,47.4,2.3,207
2024-06-27T22:17:54.5073167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,240.99,2.656,44.4,47.4,2.4,212
2024-06-27T22:17:54.7572359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,238.83,2.656,44.4,47.4,3.3,203
2024-06-27T22:17:55.0071701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,236.41,2.656,44.4,47.5,3.5,198
2024-06-27T22:17:55.2570900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,249.15,2.656,44.4,47.5,5.2,214
2024-06-27T22:17:55.5071006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,237.21,2.637,44.9,47.5,3.9,198
2024-06-27T22:17:55.7570353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,243.32,2.637,44.9,47.5,4.3,207
2024-06-27T22:17:56.0070154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,237.88,2.637,44.9,47.4,4,199
2024-06-27T22:17:56.2569485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,228.86,2.637,44.9,47.4,2.3,186
2024-06-27T22:17:56.5069000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,240.86,2.602,45.3,47.4,4.7,202
2024-06-27T22:17:56.7724445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,239.56,2.602,45.3,47.4,4.7,200
2024-06-27T22:17:57.0068181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,240.53,2.602,45.3,47.3,5.8,200
2024-06-27T22:17:57.2723663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.99,2.602,45.3,47.3,5.2,197
2024-06-27T22:17:57.5067130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,246.46,2.602,45.3,47.3,5.5,209
2024-06-27T22:17:57.7722803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,250.67,2.572,45.5,47.3,5,216
2024-06-27T22:17:58.0066144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,245.75,2.572,45.5,47.3,3.8,212
2024-06-27T22:17:58.2565205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,253.86,2.572,45.5,47.3,4.9,221
2024-06-27T22:17:58.5064635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,251.18,2.572,44.9,47.3,4.1,220
2024-06-27T22:17:58.7598288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,254.81,2.572,44.9,47.3,3.5,229
2024-06-27T22:17:59.0063791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,260.52,2.572,44.9,47.4,3.7,237
2024-06-27T22:17:59.2718802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,253.32,2.572,44.9,47.4,3,230
2024-06-27T22:17:59.5062848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,250.36,2.572,44.9,47.4,4,219
2024-06-27T22:17:59.7562066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,202.46,2.58,43.8,47.4,2.5,133
2024-06-27T22:18:00.0218237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,231.82,2.58,43.8,47.4,3.7,190
2024-06-27T22:18:00.2561059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,229.04,2.58,43.8,47.4,3.1,186
2024-06-27T22:18:00.5060318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,241.5,2.577,43.1,47.4,4.3,205
2024-06-27T22:18:00.7560624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,237.59,2.577,43.1,47.4,2.7,204
2024-06-27T22:18:01.0059759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,239.4,2.577,43.1,47.6,2.2,211
2024-06-27T22:18:01.2560053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,245.3,2.577,43.1,47.6,3.1,216
2024-06-27T22:18:01.5058630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,248.57,2.577,43.1,47.6,3.4,220
2024-06-27T22:18:01.7714800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,247.73,2.577,43.1,47.6,3.5,218
2024-06-27T22:18:02.0058292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,237.05,2.566,43.6,47.8,3.2,200
2024-06-27T22:18:02.2557424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,241.46,2.566,43.6,47.8,2.5,212
2024-06-27T22:18:02.5056716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,241.25,2.557,44.7,47.8,2.9,208
2024-06-27T22:18:02.7712683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,249.91,2.557,44.7,47.8,3.2,222
2024-06-27T22:18:03.0055826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,246.26,2.557,44.7,47.9,3.1,216
2024-06-27T22:18:03.2554901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,243.47,2.557,44.7,47.9,3.3,210
2024-06-27T22:18:03.5054192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,263.6,2.557,44.7,47.9,3.5,243
2024-06-27T22:18:03.7553492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,254.14,2.565,45,47.9,3.1,230
2024-06-27T22:18:04.0052959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,250.45,2.565,45,47.8,3.5,221
2024-06-27T22:18:04.2552562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,238.23,2.565,45,47.8,3.2,201
2024-06-27T22:18:04.5209302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,237.52,2.589,45,47.8,1.7,209
2024-06-27T22:18:04.7708175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,244.19,2.589,45,47.8,1.9,223
2024-06-27T22:18:05.0051708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,242.48,2.589,45,47.7,1.7,222
2024-06-27T22:18:05.2550357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,214.77,2.589,45,47.7,2.2,155
2024-06-27T22:18:05.5050456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,218.09,2.589,45,47.7,2.8,164
2024-06-27T22:18:05.7706372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,218.11,2.589,45,47.7,1.9,161
2024-06-27T22:18:06.0049929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,217.15,2.619,45.2,47.7,1.7,157
2024-06-27T22:18:06.2549237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,221.9,2.619,45.2,47.7,2.7,171
2024-06-27T22:18:06.5048934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,222.96,2.637,45.8,47.7,1.2,169
2024-06-27T22:18:06.7548283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.8,2.637,45.8,47.7,0,169
2024-06-27T22:18:07.0046110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.8,2.637,45.8,47.8,0,169
2024-06-27T22:18:07.2547117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.8,2.637,45.8,47.8,0,169
2024-06-27T22:18:07.5046241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.8,2.637,45.8,47.8,0,169
2024-06-27T22:18:07.7545428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,226.1,2.637,46.1,47.8,0,169
2024-06-27T22:18:08.0046436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,226.1,2.637,46.1,47.9,0,169
2024-06-27T22:18:08.2545682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,226.1,2.637,46.1,47.9,0,169
2024-06-27T22:18:08.5044450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.4,2.636,45.4,47.9,0,169
2024-06-27T22:18:08.7544052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.4,2.636,45.4,47.9,0,169
2024-06-27T22:18:09.0044025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.4,2.636,45.4,47.9,0,169
2024-06-27T22:18:09.2543087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.4,2.636,45.4,47.9,0,169
2024-06-27T22:18:09.5042591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,224.1,2.642,44.1,47.9,0,169
2024-06-27T22:18:09.7542134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,224.1,2.642,44.1,47.9,0,169
2024-06-27T22:18:10.0041628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,224.1,2.642,44.1,47.9,0,169
2024-06-27T22:18:10.2697345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.86,201.47,2.642,44.1,47.9,1.1,86
2024-06-27T22:18:10.5040583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,194.81,2.642,44.1,47.9,1.8,101
2024-06-27T22:18:10.7540403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.92,204.16,2.642,44.1,47.9,1,92
2024-06-27T22:18:11.0040061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.08,204.97,2.653,43.2,47.9,1,101
2024-06-27T22:18:11.2539005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,223.2,2.653,43.2,47.9,0,101
2024-06-27T22:18:11.5038747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,223.2,2.653,43.2,47.9,0,101
2024-06-27T22:18:11.7538599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,223.1,2.658,43.1,47.9,0,101
2024-06-27T22:18:12.0037923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,223.1,2.658,43.1,48,0,101
2024-06-27T22:18:12.2537870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,240.5,2.658,43.1,48,1.2,234
2024-06-27T22:18:12.5036909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,235.65,2.658,43.1,48,1.4,212
2024-06-27T22:18:12.7536475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,242.22,2.628,44.3,48,2.8,211
2024-06-27T22:18:13.0036340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,226.18,2.628,44.3,48,2.7,180
2024-06-27T22:18:13.2536181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,230.85,2.628,44.3,48,1.7,193
2024-06-27T22:18:13.5035189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,245.03,2.628,44.3,48,2.6,218
2024-06-27T22:18:13.7534490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,242.03,2.628,44.3,48,3.1,209
2024-06-27T22:18:14.0033679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,242.52,2.628,44.3,48,3.8,207
2024-06-27T22:18:14.2533555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,240.74,2.59,46,48,3.7,203
2024-06-27T22:18:14.5033520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,239.99,2.59,46,48,3.6,202
2024-06-27T22:18:14.7532761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,241.68,2.575,46.8,48,3.1,206
2024-06-27T22:18:15.0031966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,228.99,2.575,46.8,47.8,2,184
2024-06-27T22:18:15.2531317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,222.93,2.575,46.8,47.8,1.4,168
2024-06-27T22:18:15.5030946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,223.74,2.575,46.8,47.8,1.6,171
2024-06-27T22:18:15.7530398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,243.29,2.584,46,47.8,2.3,215
2024-06-27T22:18:16.0028781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,218.28,2.584,46,47.9,1.1,152
2024-06-27T22:18:16.2685562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,218.34,2.584,46,47.9,2.1,161
2024-06-27T22:18:16.5029078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,215.73,2.584,46,47.9,2.7,158
2024-06-27T22:18:16.7528110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,220.63,2.596,44.6,47.9,1.8,167
2024-06-27T22:18:17.0027753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.26,2.596,44.6,48,1.8,188
2024-06-27T22:18:17.2527126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,219.45,2.596,44.6,48,1.8,164
2024-06-27T22:18:17.5026720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,219.15,2.596,44.6,48,1.4,161
2024-06-27T22:18:17.7526301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,220.02,2.595,44.2,48,1.8,166
2024-06-27T22:18:18.0026459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,228.55,2.595,44.2,48.1,1.5,188
2024-06-27T22:18:18.2525816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,227.64,2.595,44.2,48.1,2,184
2024-06-27T22:18:18.5025253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,238.75,2.593,44.9,48.1,2.9,203
2024-06-27T22:18:18.7524236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,226.37,2.593,44.9,48.1,2.2,180
2024-06-27T22:18:19.0023939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,230.45,2.593,44.9,48.2,2.5,188
2024-06-27T22:18:19.2523312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,237.81,2.593,44.9,48.2,2.5,203
2024-06-27T22:18:19.5023220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,248.29,2.589,45.7,48.2,1.3,250
2024-06-27T22:18:19.7522217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,245.59,2.589,45.7,48.2,1.9,225
2024-06-27T22:18:20.0022079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,230.46,2.589,45.7,48.3,1.4,191
2024-06-27T22:18:20.2521373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.59,225.7,2.589,45.7,48.3,0,191
2024-06-27T22:18:20.5021145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,225.8,2.612,45.8,48.3,0,191
2024-06-27T22:18:20.7520601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,225.8,2.612,45.8,48.3,0,191
2024-06-27T22:18:21.0019820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,225.8,2.612,45.8,48.3,0,191
2024-06-27T22:18:21.2519150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,225.8,2.612,45.8,48.3,0,191
2024-06-27T22:18:21.5018832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,225.8,2.612,45.8,48.3,0,191
2024-06-27T22:18:21.7517616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.61,225.8,2.612,45.8,48.3,0,191
2024-06-27T22:18:22.0017700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.5,2.644,45.5,48.1,0,191
2024-06-27T22:18:22.2517570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.5,2.644,45.5,48.1,0,191
2024-06-27T22:18:22.5016640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,225.5,2.657,45.5,48.1,0,191
2024-06-27T22:18:22.7516304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,225.5,2.657,45.5,48.1,0,191
2024-06-27T22:18:23.0015588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.66,225.5,2.657,45.5,48,0,191
2024-06-27T22:18:23.2515248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.26,243.55,2.657,45.5,48,1.1,244
2024-06-27T22:18:23.5014854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,225.7,2.635,45.7,48,0,244
2024-06-27T22:18:23.7514285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,236.98,2.635,45.7,48,1,220
2024-06-27T22:18:24.0014203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,232.63,2.635,45.7,48,1.2,200
2024-06-27T22:18:24.2513447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,239.15,2.635,45.7,48,2,209
2024-06-27T22:18:24.5012914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,237.45,2.6,45.9,48,2.6,201
2024-06-27T22:18:24.7512413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,233.11,2.6,45.9,48,1.9,195
2024-06-27T22:18:25.0011893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,234.86,2.6,45.9,48,1.3,205
2024-06-27T22:18:25.2511578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,232.42,2.6,45.9,48,1.1,200
2024-06-27T22:18:25.5010641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,225.9,2.6,45.9,48,0,200
2024-06-27T22:18:25.7510682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,235.66,2.6,45.9,48,0.9,217
2024-06-27T22:18:26.0009691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.6,225.9,2.6,45.9,48.2,0,217
2024-06-27T22:18:26.2509772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,234.16,2.6,45.5,48.2,1.2,205
2024-06-27T22:18:26.5008749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,233.04,2.6,45.5,48.2,1.5,198
2024-06-27T22:18:26.7507994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,238.17,2.6,45.5,48.2,1.4,214
2024-06-27T22:18:27.0007453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,224.8,2.629,44.8,48.4,0,214
2024-06-27T22:18:27.2507314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,224.8,2.629,44.8,48.4,0,214
2024-06-27T22:18:27.5006464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,224.8,2.629,44.8,48.4,0,214
2024-06-27T22:18:27.7506836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,224.6,2.65,44.6,48.4,0,214
2024-06-27T22:18:28.0005974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.17,207.72,2.65,44.6,48.4,1,109
2024-06-27T22:18:28.2505243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,214.65,2.65,44.6,48.4,1,139
2024-06-27T22:18:28.5004320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,217.34,2.647,45.1,48.4,1,148
2024-06-27T22:18:28.7504053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,219.35,2.647,45.1,48.4,1.1,157
2024-06-27T22:18:29.0004468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,225.1,2.647,45.1,48.5,0,157
2024-06-27T22:18:29.2659822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,225.1,2.647,45.1,48.5,0,157
2024-06-27T22:18:29.5002458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,225.1,2.647,45.1,48.5,0,157
2024-06-27T22:18:29.7501727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,226.5,2.616,46.5,48.5,0,157
2024-06-27T22:18:30.0001702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.07,242.24,2.616,46.5,48.3,0.9,246
2024-06-27T22:18:30.2501823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,248.61,2.616,46.5,48.3,1.4,245
2024-06-27T22:18:30.5000950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,242.15,2.583,47.6,48.3,1.1,230
2024-06-27T22:18:30.7499912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,246.24,2.583,47.6,48.3,1.7,227
2024-06-27T22:18:30.9999518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,248.91,2.583,47.6,48,2.3,225
2024-06-27T22:18:31.2499654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,251.77,2.583,47.6,48,2.1,234
2024-06-27T22:18:31.4998343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,256.15,2.583,47.6,48,1.4,270
2024-06-27T22:18:31.7498106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.54,261.66,2.579,47.6,48,1.5,288
2024-06-27T22:18:31.9997877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.29,283.57,2.579,47.6,47.9,2.3,304
2024-06-27T22:18:32.2497382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.96,271.51,2.579,47.6,47.9,2.1,282
2024-06-27T22:18:32.4996957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,269.49,2.604,46.1,47.9,2.1,280
2024-06-27T22:18:32.7496198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,250.01,2.604,46.1,47.9,1.8,238
2024-06-27T22:18:32.9995489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,242.28,2.604,46.1,48.2,1.5,223
2024-06-27T22:18:33.2495746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,237.17,2.604,46.1,48.2,1.1,216
2024-06-27T22:18:33.5150540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,225.3,2.604,46.1,48.2,1,175
2024-06-27T22:18:33.7494499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,212.61,2.65,44.3,48.2,1.3,140
2024-06-27T22:18:33.9993587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,201.83,2.65,44.3,48.6,1.8,119
2024-06-27T22:18:34.2492939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,199.91,2.65,44.3,48.6,1.3,94
2024-06-27T22:18:34.5148997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,223.9,2.687,43.9,48.6,0,94
2024-06-27T22:18:34.7492326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,202.72,2.687,43.9,48.6,1,78
2024-06-27T22:18:34.9991709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,223.9,2.687,43.9,48.8,0,78
2024-06-27T22:18:35.2491123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,223.9,2.687,43.9,48.8,0,78
2024-06-27T22:18:35.4990962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.69,223.9,2.687,43.9,48.8,0,78
2024-06-27T22:18:35.7490716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,225.1,2.699,45.1,48.8,0,78
2024-06-27T22:18:35.9990337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.7,225.1,2.699,45.1,48.6,0,78
2024-06-27T22:18:36.2489326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,238.85,2.699,45.1,48.6,2.7,204
2024-06-27T22:18:36.4988462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,234.61,2.672,46.5,48.6,3.1,193
2024-06-27T22:18:36.7488079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,227,2.672,46.5,48.6,2.2,179
2024-06-27T22:18:36.9987650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,233.68,2.672,46.5,48.3,2,195
2024-06-27T22:18:37.2487508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,243.05,2.672,46.5,48.3,2.2,215
2024-06-27T22:18:37.4987190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,240.87,2.672,46.5,48.3,1.9,213
2024-06-27T22:18:37.7486235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,248.37,2.614,47.8,48.3,2.1,226
2024-06-27T22:18:37.9986050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,251.93,2.614,47.8,48.2,2.6,228
2024-06-27T22:18:38.2485787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,259.56,2.614,47.8,48.2,2.7,242
2024-06-27T22:18:38.4984614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,253.31,2.588,48.3,48.2,2.6,230
2024-06-27T22:18:38.7484798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,246.11,2.588,48.3,48.2,2.2,219
2024-06-27T22:18:39.0139835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,248.28,2.588,48.3,48.4,2.7,219
2024-06-27T22:18:39.2483826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,233.86,2.588,48.3,48.4,2.2,192
2024-06-27T22:18:39.4982964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,214.17,2.588,48.3,48.4,1.2,134
2024-06-27T22:18:39.7638074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,227.78,2.612,47.3,48.4,2,180
2024-06-27T22:18:40.0138042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,228.57,2.612,47.3,48.5,3.6,181
2024-06-27T22:18:40.2481270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,233.55,2.612,47.3,48.5,3.3,190
2024-06-27T22:18:40.4980517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,223.03,2.651,45.6,48.5,2.7,172
2024-06-27T22:18:40.7480401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,221.18,2.651,45.6,48.5,2.5,168
2024-06-27T22:18:41.0136199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,228.64,2.651,45.6,48.4,1.4,186
2024-06-27T22:18:41.2479104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,233.99,2.651,45.6,48.4,1.8,198
2024-06-27T22:18:41.4977886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,238.04,2.651,45.6,48.4,2.9,201
2024-06-27T22:18:41.7478496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,225.6,2.651,45.6,48.4,0,201
2024-06-27T22:18:41.9977719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,226.64,2.64,44.5,48.3,1,184
2024-06-27T22:18:42.2477231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,224.5,2.64,44.5,48.3,0,184
2024-06-27T22:18:42.4977156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,220.85,2.588,44.9,48.3,1,162
2024-06-27T22:18:42.7475895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,229.18,2.588,44.9,48.3,1.1,191
2024-06-27T22:18:42.9975821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,237.9,2.588,44.9,48.5,1.3,216
2024-06-27T22:18:43.2475342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,232.5,2.588,44.9,48.5,1,204
2024-06-27T22:18:43.5130938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,236.94,2.558,46.1,48.5,2.4,200
2024-06-27T22:18:43.7474526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,240.68,2.558,46.1,48.5,2.9,205
2024-06-27T22:18:43.9973352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,235.09,2.558,46.1,48.6,2.7,195
2024-06-27T22:18:44.2629943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,242.05,2.558,46.1,48.6,3,207
2024-06-27T22:18:44.5129410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,239.41,2.611,47.3,48.6,2.4,204
2024-06-27T22:18:44.7472316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,238.2,2.611,47.3,48.6,2.5,201
2024-06-27T22:18:44.9971940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,241,2.611,47.3,48.6,2.3,208
2024-06-27T22:18:45.2627504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,225.32,2.611,47.3,48.6,1.9,174
2024-06-27T22:18:45.5126555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,233.38,2.611,47.3,48.6,2.2,192
2024-06-27T22:18:45.7470257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,236.95,2.611,47.3,48.6,2,201
2024-06-27T22:18:46.0126312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,240.93,2.688,48.1,48.3,1.8,212
2024-06-27T22:18:46.2625753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,238.4,2.688,48.1,48.3,2,204
2024-06-27T22:18:46.4969543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,236.78,2.697,48,48.3,1.9,201
2024-06-27T22:18:46.7468480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,238.32,2.697,48,48.3,2,204
2024-06-27T22:18:46.9966787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,243.83,2.697,48,48.2,1.5,225
2024-06-27T22:18:47.2622972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,233.62,2.697,48,48.2,2,193
2024-06-27T22:18:47.4967062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,232.45,2.652,47.2,48.2,1.3,195
2024-06-27T22:18:47.7466119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,239.17,2.652,47.2,48.2,1.3,216
2024-06-27T22:18:47.9965380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,227.2,2.652,47.2,48.4,0,216
2024-06-27T22:18:48.2465078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.65,227.2,2.652,47.2,48.4,0,216
2024-06-27T22:18:48.4964934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,226,2.626,46,48.4,0,216
2024-06-27T22:18:48.7464117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,204.49,2.626,46,48.4,1.1,95
2024-06-27T22:18:48.9964085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.97,195.71,2.626,46,48.7,1.5,85
2024-06-27T22:18:49.2463701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.87,192.53,2.626,46,48.7,1.6,79
2024-06-27T22:18:49.4962088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,226,2.626,46,48.7,0,79
2024-06-27T22:18:49.7461530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.67,225.2,2.671,45.2,48.7,0,79
2024-06-27T22:18:49.9962322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.18,208.17,2.671,45.2,48.7,1,108
2024-06-27T22:18:50.2461190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,203.94,2.671,45.2,48.7,1.6,118
2024-06-27T22:18:50.4961140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,211.32,2.743,45.5,48.7,1.5,136
2024-06-27T22:18:50.7616746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,208.75,2.743,45.5,48.7,1.8,134
2024-06-27T22:18:50.9979044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,212.91,2.743,45.5,48.5,1.8,145
2024-06-27T22:18:51.2478417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,217.41,2.743,45.5,48.5,1.5,154
2024-06-27T22:18:51.4977815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,216.3,2.76,46.4,48.5,1.2,144
2024-06-27T22:18:51.7477757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,226.4,2.76,46.4,48.5,0,144
2024-06-27T22:18:51.9978164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,220.43,2.76,46.4,48.3,1.1,157
2024-06-27T22:18:52.2476182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.59,216.29,2.76,46.4,48.3,1,139
2024-06-27T22:18:52.4975197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,221.4,2.69,47.2,48.3,1.2,160
2024-06-27T22:18:52.7475149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,218.71,2.69,47.2,48.3,1,147
2024-06-27T22:18:52.9974691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,229.75,2.69,47.2,48,1.1,188
2024-06-27T22:18:53.2474185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,241.31,2.69,47.2,48,1.7,216
2024-06-27T22:18:53.4973687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,244.19,2.597,47.7,48,3.6,208
2024-06-27T22:18:53.7629129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,240.64,2.597,47.7,48,4,201
2024-06-27T22:18:53.9972704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,243.53,2.597,47.7,48,3.9,206
2024-06-27T22:18:54.2472338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,238.09,2.597,47.7,48,3.4,198
2024-06-27T22:18:54.4971606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,231.88,2.569,47.9,48,2,189
2024-06-27T22:18:54.7627476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,214.04,2.569,47.9,48,2.1,149
2024-06-27T22:18:54.9970838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,222.92,2.569,47.9,48.1,2.2,169
2024-06-27T22:18:55.2469892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,214.67,2.569,47.9,48.1,1.6,145
2024-06-27T22:18:55.4969658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,219.68,2.569,47.9,48.1,2,161
2024-06-27T22:18:55.7469735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,221.07,2.603,47.5,48.1,2.8,167
2024-06-27T22:18:55.9968923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,230.15,2.603,47.5,48.3,3.2,184
2024-06-27T22:18:56.2469160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,224.81,2.603,47.5,48.3,2.8,174
2024-06-27T22:18:56.4967972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,222.49,2.649,46.8,48.3,2.2,169
2024-06-27T22:18:56.7623845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,226.15,2.649,46.8,48.3,2,177
2024-06-27T22:18:57.0123389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,221.36,2.649,46.8,48.6,2.5,167
2024-06-27T22:18:57.2466837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,241.19,2.649,46.8,48.6,4.5,201
2024-06-27T22:18:57.5122443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,239.29,2.681,46.4,48.6,4.7,198
2024-06-27T22:18:57.7465436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,240.33,2.681,46.4,48.6,5.1,199
2024-06-27T22:18:58.0122254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,241.5,2.681,46.4,48.8,5.5,200
2024-06-27T22:18:58.2620615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,241.41,2.681,46.4,48.8,5.4,200
2024-06-27T22:18:58.4963479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,241.95,2.673,46.6,48.8,4.6,202
2024-06-27T22:18:58.7463245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,237.94,2.673,46.6,48.8,4.4,196
2024-06-27T22:18:59.0118959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,237.03,2.673,46.6,48.9,5.7,193
2024-06-27T22:18:59.2462419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,250.55,2.673,46.6,48.9,4.7,215
2024-06-27T22:18:59.4961919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,244.71,2.673,46.6,48.9,5.2,205
2024-06-27T22:18:59.7462554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,249.89,2.652,47,48.9,5.4,212
2024-06-27T22:18:59.9960874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,249,2.652,47,48.7,4.9,212
2024-06-27T22:19:00.2461135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,253.25,2.652,47,48.7,4.7,219
2024-06-27T22:19:00.5116207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,245.65,2.652,47.3,48.7,4,209
2024-06-27T22:19:00.7459630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,233.67,2.652,47.3,48.7,2.8,191
2024-06-27T22:19:00.9958979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,241.29,2.652,47.3,48.5,3.3,204
2024-06-27T22:19:01.2614364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,236.84,2.652,47.3,48.5,3.3,196
2024-06-27T22:19:01.4958313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,227.4,2.652,47.3,48.5,2.7,179
2024-06-27T22:19:01.7613320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,242.07,2.687,47.6,48.5,4.1,203
2024-06-27T22:19:01.9956859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,234.6,2.687,47.6,48.3,4,191
2024-06-27T22:19:02.2455923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,244.45,2.687,47.6,48.3,5.7,204
2024-06-27T22:19:02.4956134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,232.26,2.721,47.8,48.3,3,188
2024-06-27T22:19:02.7611619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,240.06,2.721,47.8,48.3,3.6,201
2024-06-27T22:19:02.9954193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,244.77,2.721,47.8,48.3,4.8,206
2024-06-27T22:19:03.2453787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,229.19,2.721,47.8,48.3,3.4,182
2024-06-27T22:19:03.4954198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,230.71,2.721,47.8,48.3,2.2,186
2024-06-27T22:19:03.7453772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,233.08,2.734,47.4,48.3,2.5,191
2024-06-27T22:19:03.9952964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,234.07,2.734,47.4,48.3,1.5,198
2024-06-27T22:19:04.2452250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,219.14,2.734,47.4,48.3,2.3,161
2024-06-27T22:19:04.4951869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,231.17,2.734,47.4,48.3,2.5,187
2024-06-27T22:19:04.7607373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,229.73,2.716,46.6,48.3,3.3,184
2024-06-27T22:19:04.9950625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,223.92,2.716,46.6,48.3,1.3,170
2024-06-27T22:19:05.2450323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,227.6,2.716,46.6,48.3,1.6,181
2024-06-27T22:19:05.4948294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,229.16,2.69,45.9,48.3,2.8,184
2024-06-27T22:19:05.7604120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,239.58,2.69,45.9,48.3,4.2,200
2024-06-27T22:19:05.9948545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,231.35,2.69,45.9,48.4,2.9,188
2024-06-27T22:19:06.2448160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,224.11,2.69,45.9,48.4,2.8,174
2024-06-27T22:19:06.4947759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,219.69,2.683,46.2,48.4,2.4,164
2024-06-27T22:19:06.7446369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,221.47,2.683,46.2,48.4,2.5,168
2024-06-27T22:19:06.9946713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,224.93,2.683,46.2,48.5,2.4,175
2024-06-27T22:19:07.2446380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,240.45,2.683,46.2,48.5,4.2,201
2024-06-27T22:19:07.4945744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,227.17,2.694,46.7,48.5,3.8,179
2024-06-27T22:19:07.7446326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,236.64,2.694,46.7,48.5,3.4,196
2024-06-27T22:19:07.9944893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,227.74,2.694,46.7,48.5,3.7,180
2024-06-27T22:19:08.2443963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,218.97,2.694,46.7,48.5,2.2,161
2024-06-27T22:19:08.4944075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,225.48,2.689,47.1,48.5,2.2,175
2024-06-27T22:19:08.7444262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,217.77,2.689,47.1,48.5,1.9,156
2024-06-27T22:19:08.9942498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,231.53,2.689,47.1,48.3,2.5,188
2024-06-27T22:19:09.2598672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,233.94,2.689,47.1,48.3,2.5,193
2024-06-27T22:19:09.4941938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,229.8,2.689,47.1,48.3,2.9,184
2024-06-27T22:19:09.7441938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,235.83,2.665,47.8,48.3,3.9,193
2024-06-27T22:19:09.9940874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,228.03,2.665,47.8,48.3,2.2,180
2024-06-27T22:19:10.2440308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,228.06,2.665,47.8,48.3,3,180
2024-06-27T22:19:10.5095440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,245.02,2.636,48.2,48.3,3.9,208
2024-06-27T22:19:10.7438892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,239.17,2.636,48.2,48.3,2.6,202
2024-06-27T22:19:10.9938747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,223.5,2.636,48.2,48.3,2,169
2024-06-27T22:19:11.2437912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,224.89,2.636,48.2,48.3,1.9,172
2024-06-27T22:19:11.4938280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,226.5,2.636,48.2,48.3,1.4,175
2024-06-27T22:19:11.7437728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,223.2,2.631,47.7,48.3,1.5,167
2024-06-27T22:19:11.9936774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,219.96,2.631,47.7,48.3,1.5,158
2024-06-27T22:19:12.2592469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,213.37,2.631,47.7,48.3,2.1,147
2024-06-27T22:19:12.4936053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,234.32,2.66,46.7,48.3,1.7,198
2024-06-27T22:19:12.7435664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,215.67,2.66,46.7,48.3,2.2,154
2024-06-27T22:19:12.9934877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,222.63,2.66,46.7,48.4,1.5,167
2024-06-27T22:19:13.2434174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,225.56,2.66,46.7,48.4,1.4,175
2024-06-27T22:19:13.4934225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,220.52,2.711,46.5,48.4,2,164
2024-06-27T22:19:13.7589903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,230.7,2.711,46.5,48.4,2,188
2024-06-27T22:19:13.9932873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,240.96,2.711,46.5,48.5,3.7,203
2024-06-27T22:19:14.2432256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,242.51,2.711,46.5,48.5,3.6,206
2024-06-27T22:19:14.4931765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,245.65,2.711,46.5,48.5,2.2,221
2024-06-27T22:19:14.7432246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,245.2,2.751,47.1,48.5,2,222
2024-06-27T22:19:14.9930857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,242.3,2.751,47.1,48.6,1.9,216
2024-06-27T22:19:15.2430487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,212.12,2.751,47.1,48.6,1.4,133
2024-06-27T22:19:15.4929878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,227.1,2.751,47.1,48.6,0,133
2024-06-27T22:19:15.7429471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,236.3,2.753,47.6,48.6,1.2,208
2024-06-27T22:19:16.0085378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,236.24,2.753,47.6,48.6,2.3,198
2024-06-27T22:19:16.2428444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,230.48,2.753,47.6,48.6,1.3,188
2024-06-27T22:19:16.5084092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,225.82,2.753,47.6,48.6,2.2,175
2024-06-27T22:19:16.7427619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,221.49,2.748,47.3,48.6,1.8,164
2024-06-27T22:19:17.0082302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,214.8,2.748,47.3,48.5,1.8,147
2024-06-27T22:19:17.2425878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,217.56,2.748,47.3,48.5,1.5,151
2024-06-27T22:19:17.4926056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,219.14,2.755,46.9,48.5,1.3,154
2024-06-27T22:19:17.7424693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,220.28,2.755,46.9,48.5,1.1,155
2024-06-27T22:19:18.0081429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,218.29,2.755,46.9,48.4,2.4,160
2024-06-27T22:19:18.2424442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,231.05,2.755,46.9,48.4,1.8,189
2024-06-27T22:19:18.5080083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,221.15,2.766,47,48.4,3.4,168
2024-06-27T22:19:18.7423326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,231.15,2.766,47,48.4,2.7,187
2024-06-27T22:19:19.0079016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,235.48,2.766,47,48.3,3,195
2024-06-27T22:19:19.2422308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,230.33,2.766,47,48.3,3.1,185
2024-06-27T22:19:19.4921809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,235.63,2.766,47,48.3,4.2,193
2024-06-27T22:19:19.7421422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,241.63,2.751,47.5,48.3,4,203
2024-06-27T22:19:19.9921468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,244.27,2.751,47.5,48.2,4.6,206
2024-06-27T22:19:20.2576810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,247.16,2.751,47.5,48.2,4.1,212
2024-06-27T22:19:20.4920197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,249.45,2.717,47.5,48.2,4.6,214
2024-06-27T22:19:20.7575081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,244.21,2.717,47.5,48.2,5,205
2024-06-27T22:19:21.0074758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,235.98,2.717,47.5,48.2,2.8,196
2024-06-27T22:19:21.2417881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,237.21,2.717,47.5,48.2,3.3,197
2024-06-27T22:19:21.4918019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,235.87,2.696,46.9,48.2,2.9,196
2024-06-27T22:19:21.7574115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,240.54,2.696,46.9,48.2,2.9,205
2024-06-27T22:19:21.9916923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,210.08,2.696,46.9,48.3,2.2,141
2024-06-27T22:19:22.2572686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,223.93,2.696,46.9,48.3,2.2,172
2024-06-27T22:19:22.5072120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,227.1,2.699,46.3,48.3,1.8,180
2024-06-27T22:19:22.7415259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,236.41,2.699,46.3,48.3,2.3,200
2024-06-27T22:19:23.0070961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,221.4,2.699,46.3,48.5,2.7,168
2024-06-27T22:19:23.2570499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,228.69,2.699,46.3,48.5,2.3,183
2024-06-27T22:19:23.4913965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,213.97,2.699,46.3,48.5,2.9,154
2024-06-27T22:19:23.7569883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,205.49,2.721,46.1,48.5,3.1,139
2024-06-27T22:19:23.9913351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,213.27,2.721,46.1,48.6,3.6,155
2024-06-27T22:19:24.2568771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,216.08,2.721,46.1,48.6,4.2,161
2024-06-27T22:19:24.5068839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,234.95,2.742,46.7,48.6,3.4,193
2024-06-27T22:19:24.7567943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,237.1,2.742,46.7,48.6,3,198
2024-06-27T22:19:25.0067398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,246.31,2.742,46.7,48.5,5.2,208
2024-06-27T22:19:25.2410943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,239.06,2.742,46.7,48.5,4,199
2024-06-27T22:19:25.5067269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,247.05,2.742,46.7,48.5,4.1,212
2024-06-27T22:19:25.7566290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,235.45,2.744,48,48.5,2.9,194
2024-06-27T22:19:26.0064913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,224.57,2.744,48,48.3,1.5,170
2024-06-27T22:19:26.2564620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,238.87,2.744,48,48.3,4,198
2024-06-27T22:19:26.4907924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,240.71,2.733,49,48.3,4.2,200
2024-06-27T22:19:26.7407713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,222.15,2.733,49,48.3,3.2,168
2024-06-27T22:19:27.0063388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,233.87,2.733,49,48.2,2.5,191
2024-06-27T22:19:27.2406769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,236.06,2.733,49,48.2,2.7,195
2024-06-27T22:19:27.5062176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,223.33,2.724,48.7,48.2,1.8,167
2024-06-27T22:19:27.7405387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,233.27,2.724,48.7,48.2,2.1,191
2024-06-27T22:19:28.0061274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,227.39,2.724,48.7,48.4,1.8,177
2024-06-27T22:19:28.2404663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,211.3,2.724,48.7,48.4,1.5,130
2024-06-27T22:19:28.5060193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,218.54,2.732,47.4,48.4,2,158
2024-06-27T22:19:28.7559702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,234.09,2.732,47.4,48.4,2.5,193
2024-06-27T22:19:29.0058820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,238.33,2.732,47.4,48.6,2.1,204
2024-06-27T22:19:29.2402238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,219.05,2.732,47.4,48.6,1.4,154
2024-06-27T22:19:29.4902254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,213.7,2.732,47.4,48.6,2.2,148
2024-06-27T22:19:29.7557749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,216.02,2.766,46.4,48.6,3.4,159
2024-06-27T22:19:30.0057198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,240.61,2.766,46.4,48.7,3,205
2024-06-27T22:19:30.2400658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,218.88,2.766,46.4,48.7,2.9,163
2024-06-27T22:19:30.5055882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,220.94,2.795,46.1,48.7,3.4,168
2024-06-27T22:19:30.7555660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,223.82,2.795,46.1,48.7,3,173
2024-06-27T22:19:31.0055893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,233.61,2.795,46.1,48.6,3,192
2024-06-27T22:19:31.2581461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,229.69,2.795,46.1,48.6,1.7,187
2024-06-27T22:19:31.4985779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,236.24,2.793,46.5,48.6,2.4,199
2024-06-27T22:19:31.7485191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,247.86,2.793,46.5,48.6,4,214
2024-06-27T22:19:31.9984729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,240.18,2.793,46.5,48.5,2.5,207
2024-06-27T22:19:32.2483840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,225.21,2.793,46.5,48.5,2.1,175
2024-06-27T22:19:32.4983272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,231.77,2.757,47.2,48.5,2.2,189
2024-06-27T22:19:32.7482985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,232.79,2.757,47.2,48.5,2.3,191
2024-06-27T22:19:32.9983089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,240.99,2.757,47.2,48.5,3.6,203
2024-06-27T22:19:33.2481914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,236.58,2.757,47.2,48.5,2.9,197
2024-06-27T22:19:33.4981735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,233.36,2.757,47.2,48.5,1.3,198
2024-06-27T22:19:33.7480727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,226.34,2.724,47.8,48.5,1.4,175
2024-06-27T22:19:33.9980688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,225.34,2.724,47.8,48.4,1.7,173
2024-06-27T22:19:34.2479484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,232.84,2.724,47.8,48.4,1.1,197
2024-06-27T22:19:34.4979489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,221.38,2.724,47.8,48.4,1.6,162
2024-06-27T22:19:34.7478968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,236.57,2.717,47.9,48.4,1.6,203
2024-06-27T22:19:34.9978348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,235.1,2.717,47.9,48.4,3.1,193
2024-06-27T22:19:35.2477671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,229.54,2.717,47.9,48.4,2.4,183
2024-06-27T22:19:35.4977638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,221.34,2.717,47.9,48.4,2,164
2024-06-27T22:19:35.7476841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,232.99,2.714,47.6,48.4,2.7,190
2024-06-27T22:19:35.9976260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,222.54,2.714,47.6,48.3,2.2,168
2024-06-27T22:19:36.2477184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,230.88,2.714,47.6,48.3,2.6,186
2024-06-27T22:19:36.4976345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,237.08,2.696,46.8,48.3,3,198
2024-06-27T22:19:36.7474900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,224.33,2.696,46.8,48.3,2.2,173
2024-06-27T22:19:36.9974860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,227.98,2.696,46.8,48.3,2.4,181
2024-06-27T22:19:37.2474122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,227.46,2.696,46.8,48.3,2.1,180
2024-06-27T22:19:37.4972850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,231.46,2.696,46.8,48.3,2.6,188
2024-06-27T22:19:37.7472749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,227.23,2.66,46.3,48.3,2.3,180
2024-06-27T22:19:37.9972737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,222.48,2.66,46.3,48.4,2,169
2024-06-27T22:19:38.2471929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,222.01,2.66,46.3,48.4,1.5,166
2024-06-27T22:19:38.4972160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,229.19,2.66,46.3,48.4,2.4,184
2024-06-27T22:19:38.7470919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,223.07,2.643,46.6,48.4,2,170
2024-06-27T22:19:38.9970402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,236.8,2.643,46.6,48.6,2.5,199
2024-06-27T22:19:39.2470551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,231.56,2.643,46.6,48.6,2.6,188
2024-06-27T22:19:39.4970000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,224.93,2.643,46.6,48.6,3.3,175
2024-06-27T22:19:39.7468909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,225.64,2.646,47.8,48.6,2.8,175
2024-06-27T22:19:39.9967791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,246.55,2.646,47.8,48.6,2.9,215
2024-06-27T22:19:40.2468174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,241.59,2.646,47.8,48.6,2.8,206
2024-06-27T22:19:40.4967512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.68,2.665,48.7,48.6,3.4,205
2024-06-27T22:19:40.7467289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.68,2.665,48.7,48.6,3.4,205
2024-06-27T22:19:40.9965758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,253.29,2.665,48.7,48.8,2.4,232
2024-06-27T22:19:41.2465839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,245.53,2.665,48.7,48.8,2.6,214
2024-06-27T22:19:41.4965730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,243.83,2.665,48.7,48.8,3.1,208
2024-06-27T22:19:41.7464842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,243.64,2.667,48.3,48.8,4,205
2024-06-27T22:19:41.9965141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,244.79,2.667,48.3,48.7,4,207
2024-06-27T22:19:42.2464055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,239.04,2.667,48.3,48.7,3.3,199
2024-06-27T22:19:42.4963599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,229.68,2.667,47.3,48.7,2.1,184
2024-06-27T22:19:42.7462816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,218.49,2.667,47.3,48.7,1.5,154
2024-06-27T22:19:42.9962329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,215.11,2.667,47.3,48.5,1.6,146
2024-06-27T22:19:43.2462708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,201.46,2.667,47.3,48.5,2.4,124
2024-06-27T22:19:43.4961380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.87,2.667,47.3,48.5,1.2,148
2024-06-27T22:19:43.7460953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,226.6,2.685,46.6,48.5,0,148
2024-06-27T22:19:43.9960650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.68,226.6,2.685,46.6,48.3,0,148
2024-06-27T22:19:44.2459758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,222.28,2.685,46.6,48.3,0.9,161
2024-06-27T22:19:44.4959215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,222.63,2.706,46.6,48.3,1.7,168
2024-06-27T22:19:44.7458368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,227.97,2.706,46.6,48.3,1.6,182
2024-06-27T22:19:44.9958837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,218.29,2.706,46.6,48.3,2.5,161
2024-06-27T22:19:45.2458025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,236.07,2.706,46.6,48.3,2.1,200
2024-06-27T22:19:45.4957044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,240.42,2.706,46.6,48.3,2.9,205
2024-06-27T22:19:45.7456570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,239.63,2.712,47,48.3,3.2,202
2024-06-27T22:19:45.9956826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,222.37,2.712,47,48.5,1.6,166
2024-06-27T22:19:46.2455674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,225.81,2.712,47,48.5,1.4,175
2024-06-27T22:19:46.4955696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,225.7,2.712,47,48.5,1.6,175
2024-06-27T22:19:46.7455310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,222.92,2.701,47.2,48.5,1.8,168
2024-06-27T22:19:46.9954560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,219.31,2.701,47.2,48.6,1.1,151
2024-06-27T22:19:47.2453760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,217.89,2.701,47.2,48.6,1.9,156
2024-06-27T22:19:47.4953615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,220.93,2.701,47.2,48.6,1.5,161
2024-06-27T22:19:47.7453006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,227.22,2.678,47,48.6,1.5,179
2024-06-27T22:19:47.9951914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,227.57,2.678,47,48.6,1.5,180
2024-06-27T22:19:48.2451317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,220.88,2.678,47,48.6,1.6,162
2024-06-27T22:19:48.4951145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,238.78,2.653,46.8,48.6,1.8,208
2024-06-27T22:19:48.7450642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,227.71,2.653,46.8,48.6,2.7,180
2024-06-27T22:19:48.9950220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,232.1,2.653,46.8,48.5,2.2,190
2024-06-27T22:19:49.2450363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,235.82,2.653,46.8,48.5,4.2,193
2024-06-27T22:19:49.4948998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,234.48,2.653,46.8,48.5,2.9,193
2024-06-27T22:19:49.7447608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,241.63,2.622,47.1,48.5,3.2,205
2024-06-27T22:19:49.9948362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,217.51,2.622,47.1,48.2,2.7,160
2024-06-27T22:19:50.2447657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,228.17,2.622,47.1,48.2,2.7,181
2024-06-27T22:19:50.4946734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,227.59,2.622,47.1,48.2,2.1,180
2024-06-27T22:19:50.7446899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,240.38,2.583,47.6,48.2,4.2,200
2024-06-27T22:19:50.9947247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,227.92,2.583,47.6,48.2,3,180
2024-06-27T22:19:51.2446676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,234.04,2.583,47.6,48.2,2.7,192
2024-06-27T22:19:51.4945675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,233.14,2.544,47.7,48.2,3.4,189
2024-06-27T22:19:51.7445014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,233.14,2.544,47.7,48.2,3.4,189
2024-06-27T22:19:51.9944625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,226.53,2.544,47.7,48.3,2.4,177
2024-06-27T22:19:52.2444171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,227.96,2.544,47.7,48.3,2,180
2024-06-27T22:19:52.4943152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.77,2.536,47.1,48.3,2.5,160
2024-06-27T22:19:52.7443171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,223.66,2.536,47.1,48.3,2,171
2024-06-27T22:19:52.9943072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,230.58,2.536,47.1,48.6,2.2,186
2024-06-27T22:19:53.2441879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,232.17,2.536,47.1,48.6,2.9,188
2024-06-27T22:19:53.4941091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,214.71,2.536,47.1,48.6,3.1,156
2024-06-27T22:19:53.7439947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,219.12,2.536,47.1,48.6,3.1,164
2024-06-27T22:19:53.9941055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,217.13,2.559,46.3,48.8,3.7,162
2024-06-27T22:19:54.2440210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,218.23,2.559,46.3,48.8,3.8,164
2024-06-27T22:19:54.4939606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,214.79,2.559,46.3,48.8,4.2,159
2024-06-27T22:19:54.7438813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,218.61,2.607,46.2,48.8,4.1,165
2024-06-27T22:19:54.9938721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,221.17,2.607,46.2,48.8,3,168
2024-06-27T22:19:55.2438059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,221.76,2.607,46.2,48.8,3.9,170
2024-06-27T22:19:55.4937576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,235.38,2.607,46.2,48.8,2.3,197
2024-06-27T22:19:55.7437184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,230.8,2.645,47.4,48.8,1.5,188
2024-06-27T22:19:55.9936558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,212.37,2.645,47.4,48.5,4,154
2024-06-27T22:19:56.2436119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,235.37,2.645,47.4,48.5,1.9,198
2024-06-27T22:19:56.4935485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,240.15,2.64,49.4,48.5,2.5,203
2024-06-27T22:19:56.7434817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,246.22,2.64,49.4,48.5,2.9,213
2024-06-27T22:19:56.9934461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,241.18,2.64,49.4,48.3,3.4,202
2024-06-27T22:19:57.2435306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,248,2.64,49.4,48.3,4.3,211
2024-06-27T22:19:57.4932051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,241.62,2.64,49.4,48.3,3.7,202
2024-06-27T22:19:57.7433530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,247.08,2.604,50.1,48.3,2.2,219
2024-06-27T22:19:57.9932429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,248.39,2.604,50.1,48.2,2.2,222
2024-06-27T22:19:58.2431974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,243.2,2.604,50.1,48.2,3.4,205
2024-06-27T22:19:58.4932158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,242.04,2.57,48.3,48.2,2.9,206
2024-06-27T22:19:58.7431141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,237.12,2.57,48.3,48.2,3.2,196
2024-06-27T22:19:58.9930721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,231.99,2.57,48.3,48.3,2.2,188
2024-06-27T22:19:59.2429916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,220.27,2.57,48.3,48.3,2.3,163
2024-06-27T22:19:59.4929242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,211.54,2.57,48.3,48.3,2.5,146
2024-06-27T22:19:59.7428311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,214.51,2.582,44.7,48.3,3.2,158
2024-06-27T22:19:59.9928289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,216.58,2.582,44.7,48.6,3.5,162
2024-06-27T22:20:00.2428232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,209.72,2.582,44.7,48.6,3.8,151
2024-06-27T22:20:00.4928644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,210.4,2.616,43.3,48.6,4.3,154
2024-06-27T22:20:00.7427123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,210.82,2.616,43.3,48.6,4.5,155
2024-06-27T22:20:00.9927572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,217.13,2.616,43.3,48.7,4.7,165
2024-06-27T22:20:01.2426005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,228.11,2.616,43.3,48.7,3.5,183
2024-06-27T22:20:01.4925335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,216.59,2.616,43.3,48.7,4.5,164
2024-06-27T22:20:01.7424919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,234.63,2.637,45.5,48.7,3.4,193
2024-06-27T22:20:01.9924673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,228.37,2.637,45.5,48.6,3.4,182
2024-06-27T22:20:02.2424434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,227.2,2.637,45.5,48.6,3.2,180
2024-06-27T22:20:02.4923341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,229.16,2.637,45.5,48.6,2.8,184
2024-06-27T22:20:02.7423127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,231.83,2.624,49.1,48.6,1.9,187
2024-06-27T22:20:02.9922177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,241.79,2.624,49.1,48.3,2.3,208
2024-06-27T22:20:03.2422907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,242.41,2.624,49.1,48.3,3.2,205
2024-06-27T22:20:03.4921653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,245.24,2.624,49.1,48.3,3.8,208
2024-06-27T22:20:03.7420398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,247.73,2.551,51.1,48.3,4.9,208
2024-06-27T22:20:03.9920625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,241.07,2.551,51.1,48,3.2,201
2024-06-27T22:20:04.2420382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,237.82,2.551,51.1,48,4.1,194
2024-06-27T22:20:04.4919274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,227.96,2.464,50.1,48,2.7,178
2024-06-27T22:20:04.7419352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,221.1,2.464,50.1,48,1.7,160
2024-06-27T22:20:04.9918250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,227.45,2.464,50.1,48.1,1.5,175
2024-06-27T22:20:05.2417698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,242.17,2.464,50.1,48.1,2,209
2024-06-27T22:20:05.4917055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,219.67,2.464,50.1,48.1,1.9,158
2024-06-27T22:20:05.7416003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,215.26,2.452,47.1,48.1,2.6,156
2024-06-27T22:20:05.9915311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,213.7,2.452,47.1,48.4,2.9,154
2024-06-27T22:20:06.2415670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,217.82,2.452,47.1,48.4,2.7,161
2024-06-27T22:20:06.4916030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,217.35,2.528,44.9,48.4,3.2,163
2024-06-27T22:20:06.7415092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,214.38,2.528,44.9,48.4,3.8,159
2024-06-27T22:20:06.9914453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,218.1,2.528,44.9,48.6,4.9,166
2024-06-27T22:20:07.2413740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,220.15,2.528,44.9,48.6,4.7,169
2024-06-27T22:20:07.4912549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,218.05,2.528,44.9,48.6,5,166
2024-06-27T22:20:07.7412734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,215,2.604,45.1,48.6,4.1,160
2024-06-27T22:20:07.9912316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,224.16,2.604,45.1,48.5,3.7,175
2024-06-27T22:20:08.2412101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,220,2.604,45.1,48.5,3.8,168
2024-06-27T22:20:08.4911764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,224.95,2.614,46.4,48.5,2.6,175
2024-06-27T22:20:08.7411190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,227.28,2.614,46.4,48.5,1.9,180
2024-06-27T22:20:08.9910663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,237.31,2.614,46.4,48.4,1.9,204
2024-06-27T22:20:09.2409456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,229.06,2.614,46.4,48.4,1.6,185
2024-06-27T22:20:09.4910127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,233.22,2.614,46.4,48.4,1.6,196
2024-06-27T22:20:09.7409700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,231.57,2.555,47.6,48.4,1.3,191
2024-06-27T22:20:09.9909005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,217.28,2.555,47.6,48.5,1.5,151
2024-06-27T22:20:10.2408963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,223.43,2.555,47.6,48.5,1.8,169
2024-06-27T22:20:10.4908385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,233.95,2.555,47.6,48.5,1.3,198
2024-06-27T22:20:10.7407850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,228.4,2.508,48.4,48.5,0,198
2024-06-27T22:20:10.9907234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,218.26,2.508,48.4,48.6,1.1,146
2024-06-27T22:20:11.2406771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,218.23,2.508,48.4,48.6,2.4,159
2024-06-27T22:20:11.4906590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,236.97,2.533,48.6,48.6,2,199
2024-06-27T22:20:11.7405892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,247,2.533,48.6,48.6,3.4,212
2024-06-27T22:20:11.9906198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,224.79,2.533,48.6,48.4,2.2,172
2024-06-27T22:20:12.2404711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,230.72,2.533,48.6,48.4,3.2,184
2024-06-27T22:20:12.4904063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,235.16,2.603,48.3,48.4,3.4,192
2024-06-27T22:20:12.7403243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,232.77,2.603,48.3,48.4,3.2,188
2024-06-27T22:20:12.9903250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,223.84,2.603,48.3,48.2,2.5,171
2024-06-27T22:20:13.2402578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,239.88,2.603,48.3,48.2,4.1,199
2024-06-27T22:20:13.4902389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,244.34,2.603,48.3,48.2,4.2,206
2024-06-27T22:20:13.7401462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,243.17,2.629,47.4,48.2,4.1,205
2024-06-27T22:20:13.9901209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,237.17,2.629,47.4,48.1,3.7,196
2024-06-27T22:20:14.2400486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,237.96,2.629,47.4,48.1,3.4,198
2024-06-27T22:20:14.4900369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,236.88,2.629,47.4,48.1,2.7,198
2024-06-27T22:20:14.7399655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,218.92,2.587,46,48.1,1.7,160
2024-06-27T22:20:14.9899015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,219.25,2.587,46,48.3,2.2,163
2024-06-27T22:20:15.2398926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,219,2.587,46,48.3,1.7,160
2024-06-27T22:20:15.4898138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,217.71,2.587,46,48.3,1.5,155
2024-06-27T22:20:15.7397544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,217.2,2.521,45.2,48.3,1.7,157
2024-06-27T22:20:15.9897355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,220.38,2.521,45.2,48.3,2,166
2024-06-27T22:20:16.2396796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,217.62,2.521,45.2,48.3,2.3,161
2024-06-27T22:20:16.4896045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,221.27,2.521,45.2,48.3,2.5,169
2024-06-27T22:20:16.7395436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,215.44,2.505,45.6,48.3,2.1,155
2024-06-27T22:20:16.9895025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,223.99,2.505,45.6,48.5,2.7,174
2024-06-27T22:20:17.2394570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,242.18,2.505,45.6,48.5,2.4,211
2024-06-27T22:20:17.4894400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,238.04,2.505,45.6,48.5,2.5,202
2024-06-27T22:20:17.7393359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,235.09,2.534,47.3,48.5,2.1,196
2024-06-27T22:20:17.9893151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,229.35,2.534,47.3,48.6,2.3,183
2024-06-27T22:20:18.2392395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,241.58,2.534,47.3,48.6,3,205
2024-06-27T22:20:18.4892289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,220.8,2.557,48.5,48.6,2.4,164
2024-06-27T22:20:18.7391548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,233.17,2.557,48.5,48.6,2.7,189
2024-06-27T22:20:18.9891169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,237.07,2.557,48.5,48.5,2.6,197
2024-06-27T22:20:19.2390782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,244.36,2.557,48.5,48.5,4.4,205
2024-06-27T22:20:19.4889982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.98,2.557,48.5,48.5,3.5,205
2024-06-27T22:20:19.7390121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,244.9,2.527,48.2,48.5,2.7,212
2024-06-27T22:20:19.9888777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,217.16,2.527,48.2,48.4,1.9,154
2024-06-27T22:20:20.2388319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,220.84,2.527,48.2,48.4,2.5,165
2024-06-27T22:20:20.4887874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,224.97,2.481,47,48.4,1.1,172
2024-06-27T22:20:20.7387219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,208.24,2.481,47,48.4,1.9,135
2024-06-27T22:20:20.9886884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,215.06,2.481,47,48.1,2.7,156
2024-06-27T22:20:21.2386761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,215,2.481,47,48.1,2.5,155
2024-06-27T22:20:21.4886413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,234.83,2.481,47,48.1,2.1,196
2024-06-27T22:20:21.7385270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,223.31,2.465,46.3,48.1,2.3,172
2024-06-27T22:20:21.9885394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,219.9,2.465,46.3,48,1.6,162
2024-06-27T22:20:22.2384590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,230.72,2.465,46.3,48,1.5,190
2024-06-27T22:20:22.4884100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,226.8,2.487,46.8,48,0,190
2024-06-27T22:20:22.7383150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,226.88,2.487,46.8,48,1.5,179
2024-06-27T22:20:22.9883221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,234.68,2.487,46.8,48.2,2.3,195
2024-06-27T22:20:23.2382550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,227.42,2.487,46.8,48.2,2,180
2024-06-27T22:20:23.4882886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,228.86,2.541,47.8,48.2,2,182
2024-06-27T22:20:23.7381598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,239.02,2.541,47.8,48.2,2.8,201
2024-06-27T22:20:23.9880733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,244.56,2.541,47.8,48.3,3.6,208
2024-06-27T22:20:24.2380598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,238.26,2.541,47.8,48.3,3.3,198
2024-06-27T22:20:24.4880069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,239.22,2.58,47.9,48.3,3.6,199
2024-06-27T22:20:24.7379444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,234.21,2.58,47.9,48.3,3.2,191
2024-06-27T22:20:24.9879177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,239,2.58,47.9,48.4,3.4,199
2024-06-27T22:20:25.2379091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,237.53,2.58,47.9,48.4,2.8,198
2024-06-27T22:20:25.4877853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,247.09,2.58,47.9,48.4,2.7,217
2024-06-27T22:20:25.7377365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,250.63,2.576,46.7,48.4,2.7,225
2024-06-27T22:20:25.9876930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,240.96,2.576,46.7,48.4,3.2,204
2024-06-27T22:20:26.2376634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,227.52,2.576,46.7,48.4,2.4,180
2024-06-27T22:20:26.4876686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,243.13,2.576,46.7,48.4,2.6,211
2024-06-27T22:20:26.7375965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,237.75,2.557,45.6,48.4,1.6,209
2024-06-27T22:20:26.9875343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,222.54,2.557,45.6,48.5,1.3,168
2024-06-27T22:20:27.2374257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,220.52,2.557,45.6,48.5,1.3,162
2024-06-27T22:20:27.4874151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,219.55,2.546,45.6,48.5,1.4,160
2024-06-27T22:20:27.7373804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,218.84,2.546,45.6,48.5,1.3,157
2024-06-27T22:20:27.9873053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,226.8,2.546,45.6,48.6,1.7,180
2024-06-27T22:20:28.2372774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,215.57,2.546,45.6,48.6,3.2,159
2024-06-27T22:20:28.4872257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,219.57,2.546,46.6,48.6,3.6,166
2024-06-27T22:20:28.7371393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,214.6,2.546,46.6,48.6,3.8,158
2024-06-27T22:20:28.9870860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,239.18,2.546,46.6,48.5,2.6,203
2024-06-27T22:20:29.2370414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,230.17,2.546,46.6,48.5,2.1,186
2024-06-27T22:20:29.4869692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,218.1,2.546,46.6,48.5,1.4,154
2024-06-27T22:20:29.7369363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,222.49,2.544,47.9,48.5,2.3,168
2024-06-27T22:20:29.9868726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,241.67,2.544,47.9,48.3,1.4,219
2024-06-27T22:20:30.2368668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,230.91,2.544,47.9,48.3,1.2,189
2024-06-27T22:20:30.4867913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,231.4,2.526,48.5,48.3,1.5,188
2024-06-27T22:20:30.7367516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,239.25,2.526,48.5,48.3,2.7,201
2024-06-27T22:20:30.9866976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,242.99,2.526,48.5,48.1,3.6,205
2024-06-27T22:20:31.2366629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,237.88,2.526,48.5,48.1,1.8,203
2024-06-27T22:20:31.4866323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,216.99,2.526,48.5,48.1,2.1,155
2024-06-27T22:20:31.7365780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,217.41,2.489,47.8,48.1,1.7,154
2024-06-27T22:20:31.9865117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.64,216.41,2.489,47.8,48.2,1.3,146
2024-06-27T22:20:32.2364364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,218.19,2.489,47.8,48.2,2,158
2024-06-27T22:20:32.4863867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,212.88,2.489,47.8,48.2,2,146
2024-06-27T22:20:32.7364128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,220.9,2.465,46.2,48.2,1.7,165
2024-06-27T22:20:32.9862372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,215.07,2.465,46.2,48.3,2,153
2024-06-27T22:20:33.2362743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,225.51,2.465,46.2,48.3,1.4,176
2024-06-27T22:20:33.4861561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,221.17,2.465,46.2,48.3,1.4,164
2024-06-27T22:20:33.7361263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,221.07,2.481,45.3,48.3,2.2,168
2024-06-27T22:20:33.9861118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,234.39,2.481,45.3,48.3,1.9,198
2024-06-27T22:20:34.2360567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,223.47,2.481,45.3,48.3,2.1,173
2024-06-27T22:20:34.4859610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,236.12,2.481,45.3,48.3,2.4,199
2024-06-27T22:20:34.7359660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,239.11,2.507,46.6,48.3,3.4,200
2024-06-27T22:20:34.9858925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,248.08,2.507,46.6,48.3,3.1,217
2024-06-27T22:20:35.2358558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,225.99,2.507,46.6,48.3,2.2,177
2024-06-27T22:20:35.4858319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,243.88,2.507,46.6,48.3,2.8,211
2024-06-27T22:20:35.7357609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,243.68,2.503,48.2,48.3,4,205
2024-06-27T22:20:35.9857867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,245.68,2.503,48.2,48.3,4.5,207
2024-06-27T22:20:36.2356574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,242.5,2.503,48.2,48.3,3.3,205
2024-06-27T22:20:36.4856377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,247.04,2.469,48.1,48.3,2.7,216
2024-06-27T22:20:36.7437321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,242.05,2.469,48.1,48.3,3.7,203
2024-06-27T22:20:36.9854813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,238.13,2.469,48.1,48.4,3.4,197
2024-06-27T22:20:37.2354867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,229.62,2.469,48.1,48.4,2.1,183
2024-06-27T22:20:37.4854301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,236.98,2.469,48.1,48.4,2.6,197
2024-06-27T22:20:37.7353807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,214.88,2.457,46.2,48.4,1.7,150
2024-06-27T22:20:37.9853081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,217.37,2.457,46.2,48.5,2,158
2024-06-27T22:20:38.2352509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,217.13,2.457,46.2,48.5,2.1,158
2024-06-27T22:20:38.4852489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,209.35,2.457,46.2,48.5,2,140
2024-06-27T22:20:38.7351546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,201.51,2.504,44.7,48.5,2.1,125
2024-06-27T22:20:38.9851818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,212.09,2.504,44.7,48.4,2.7,152
2024-06-27T22:20:39.2350706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,214.15,2.504,44.7,48.4,3.4,158
2024-06-27T22:20:39.4850771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,216.11,2.504,44.7,48.4,3.2,161
2024-06-27T22:20:39.7349504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,218.65,2.569,45.1,48.4,3.9,166
2024-06-27T22:20:39.9849193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,223.08,2.569,45.1,48.3,2.9,173
2024-06-27T22:20:40.2348671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,218.54,2.569,45.1,48.3,2.7,164
2024-06-27T22:20:40.4847884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,225.09,2.595,47.1,48.3,2.9,175
2024-06-27T22:20:40.7348126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,228.88,2.595,47.1,48.3,1.9,183
2024-06-27T22:20:40.9846808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,226.41,2.595,47.1,48.3,1.6,177
2024-06-27T22:20:41.2346639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,243.32,2.595,47.1,48.3,3,209
2024-06-27T22:20:41.4845844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,240.19,2.595,47.1,48.3,2.8,204
2024-06-27T22:20:41.7345747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,240.02,2.558,48.9,48.3,2,206
2024-06-27T22:20:41.9844210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,245.33,2.558,48.9,48.3,2.8,212
2024-06-27T22:20:42.2344598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,242.67,2.558,48.9,48.3,3.3,205
2024-06-27T22:20:42.4999837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,239.41,2.558,48.9,48.3,3.4,199
2024-06-27T22:20:42.7343404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,243.72,2.505,49.3,48.3,3.4,206
2024-06-27T22:20:42.9843233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,242.51,2.505,49.3,48.3,2.8,206
2024-06-27T22:20:43.2342290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,225.4,2.505,49.3,48.3,1.6,171
2024-06-27T22:20:43.4842340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,233.86,2.505,49.3,48.3,1.1,196
2024-06-27T22:20:43.7341677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,214.2,2.48,47.7,48.3,1.7,146
2024-06-27T22:20:43.9841135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,215.8,2.48,47.7,48.3,1.8,151
2024-06-27T22:20:44.2340844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,227.04,2.48,47.7,48.3,2.2,178
2024-06-27T22:20:44.4839688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,212.45,2.501,45.6,48.3,2.5,151
2024-06-27T22:20:44.7339548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,210.61,2.501,45.6,48.3,3.3,151
2024-06-27T22:20:44.9840165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,219.34,2.501,45.6,48.3,3.1,166
2024-06-27T22:20:45.2338311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,215.05,2.501,45.6,48.3,3.9,160
2024-06-27T22:20:45.4837664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,222.46,2.514,45.2,48.3,3.2,172
2024-06-27T22:20:45.7337833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,213.79,2.514,45.2,48.3,2.3,153
2024-06-27T22:20:45.9837609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,211.85,2.514,45.2,48.3,2.9,152
2024-06-27T22:20:46.2336547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,214.89,2.514,45.2,48.3,2.7,157
2024-06-27T22:20:46.4835125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,229.23,2.514,45.2,48.3,2,186
2024-06-27T22:20:46.7335671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.5,234.5,2.478,46.7,48.3,1.1,204
2024-06-27T22:20:46.9835231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,238.29,2.478,46.7,48.2,1.1,217
2024-06-27T22:20:47.2334649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,224.26,2.478,46.7,48.2,1,170
2024-06-27T22:20:47.4833768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,226.7,2.478,46.7,48.2,0,170
2024-06-27T22:20:47.7333603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,230.49,2.423,48,48.2,0.9,189
2024-06-27T22:20:47.9832627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,244.3,2.423,48,48.3,2.2,214
2024-06-27T22:20:48.2332754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,244.73,2.423,48,48.3,2.6,212
2024-06-27T22:20:48.4832375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,242.52,2.391,47.5,48.3,2.8,207
2024-06-27T22:20:48.7332011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,240.14,2.391,47.5,48.3,2,207
2024-06-27T22:20:48.9832015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,227.85,2.391,47.5,48.5,1.3,180
2024-06-27T22:20:49.2330804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,213.97,2.391,47.5,48.5,1.6,145
2024-06-27T22:20:49.4830090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,211.15,2.391,47.5,48.5,1.5,136
2024-06-27T22:20:49.7330083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,216.78,2.397,46.2,48.5,2.2,158
2024-06-27T22:20:49.9827934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,215.24,2.397,46.2,48.7,2.1,154
2024-06-27T22:20:50.2328294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,213.19,2.397,46.2,48.7,1.9,148
2024-06-27T22:20:50.4827050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,210.16,2.397,46.2,48.7,1.6,137
2024-06-27T22:20:50.7327749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,218.42,2.433,45.7,48.7,1.3,156
2024-06-27T22:20:50.9826570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,221.06,2.433,45.7,48.7,1,161
2024-06-27T22:20:51.2326512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,223.08,2.433,45.7,48.7,1,168
2024-06-27T22:20:51.4826526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,226.4,2.477,46.4,48.7,0,168
2024-06-27T22:20:51.7325614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,229.11,2.477,46.4,48.7,1.2,186
2024-06-27T22:20:51.9825228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,220.89,2.477,46.4,48.7,1.9,165
2024-06-27T22:20:52.2324262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,223.93,2.477,46.4,48.7,1.9,172
2024-06-27T22:20:52.4824266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,230.87,2.477,46.4,48.7,1.9,188
2024-06-27T22:20:52.7323902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,233.2,2.498,47.5,48.7,1.9,192
2024-06-27T22:20:52.9822995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,219.99,2.498,47.5,48.6,2,162
2024-06-27T22:20:53.2322246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,221.64,2.498,47.5,48.6,2.9,168
2024-06-27T22:20:53.4822105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,227.1,2.498,47.5,48.6,2,178
2024-06-27T22:20:53.7321307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,235.92,2.496,48.3,48.6,1.4,201
2024-06-27T22:20:53.9821027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,226.42,2.496,48.3,48.5,1.2,174
2024-06-27T22:20:54.2323277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,220.5,2.496,48.3,48.5,1.4,158
2024-06-27T22:20:54.4820213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,232.32,2.496,48.3,48.5,1.4,191
2024-06-27T22:20:54.7319780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,241.78,2.48,48.4,48.5,1.7,213
2024-06-27T22:20:54.9819294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,240.35,2.48,48.4,48.5,2.1,206
2024-06-27T22:20:55.2474652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,236.47,2.48,48.4,48.5,2,198
2024-06-27T22:20:55.4818026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,222.04,2.48,48.4,48.5,1.5,163
2024-06-27T22:20:55.7317254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.48,228.4,2.48,48.4,48.5,0,163
2024-06-27T22:20:55.9816774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,224.04,2.47,47.7,48.5,1.2,168
2024-06-27T22:20:56.2316405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,213.44,2.47,47.7,48.5,1.5,141
2024-06-27T22:20:56.4815789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,213.34,2.47,47.7,48.5,2,147
2024-06-27T22:20:56.7315614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,214.23,2.47,47.7,48.5,2,149
2024-06-27T22:20:56.9815339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,220.74,2.482,46.6,48.5,1.3,161
2024-06-27T22:20:57.2315292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,223.42,2.482,46.6,48.5,1,167
2024-06-27T22:20:57.4814058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,216.69,2.482,46.6,48.5,3,160
2024-06-27T22:20:57.7313990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,233.45,2.475,46.3,48.5,3.5,190
2024-06-27T22:20:57.9812911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,224.98,2.475,46.3,48.5,2.2,175
2024-06-27T22:20:58.2310844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,228.18,2.475,46.3,48.5,2,182
2024-06-27T22:20:58.4812432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,244.46,2.475,46.3,48.5,3.7,208
2024-06-27T22:20:58.7311840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,226.11,2.442,46.8,48.5,2.8,177
2024-06-27T22:20:58.9810982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,220.59,2.442,46.8,48.7,2.2,165
2024-06-27T22:20:59.2310957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,236.37,2.442,46.8,48.7,2.8,196
2024-06-27T22:20:59.4810101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,244.47,2.442,46.8,48.7,3.5,208
2024-06-27T22:20:59.7309814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,242.18,2.408,47.2,48.7,4.2,202
2024-06-27T22:20:59.9965755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,237.64,2.408,47.2,48.8,3.5,196
2024-06-27T22:21:00.2308358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,232.23,2.408,47.2,48.8,1.6,191
2024-06-27T22:21:00.4808186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,212.17,2.413,46.5,48.8,2,146
2024-06-27T22:21:00.7307672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,231.23,2.413,46.5,48.8,2.5,187
2024-06-27T22:21:00.9807014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,234.8,2.413,46.5,48.7,2.9,193
2024-06-27T22:21:01.2306790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,217.1,2.413,46.5,48.7,2.7,160
2024-06-27T22:21:01.4806503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,226.06,2.413,46.5,48.7,3,177
2024-06-27T22:21:01.7305576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,226.31,2.437,45.9,48.7,2.5,178
2024-06-27T22:21:01.9805128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,224.97,2.437,45.9,48.7,1.8,175
2024-06-27T22:21:02.2304961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,219.35,2.437,45.9,48.7,2.4,164
2024-06-27T22:21:02.4804671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,227.49,2.437,45.9,48.7,3.2,180
2024-06-27T22:21:02.7303996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,227.72,2.435,46.8,48.7,2.3,180
2024-06-27T22:21:02.9958326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,242.14,2.435,46.8,48.7,4.9,201
2024-06-27T22:21:03.2458723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,241.94,2.435,46.8,48.7,5.4,200
2024-06-27T22:21:03.4801704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,235.45,2.435,46.8,48.7,4,192
2024-06-27T22:21:03.7301649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,243.41,2.403,48.8,48.7,4.2,203
2024-06-27T22:21:03.9800954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,244.96,2.403,48.8,48.8,4.9,204
2024-06-27T22:21:04.2301263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,240.68,2.403,48.8,48.8,3.5,200
2024-06-27T22:21:04.4800111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,246.61,2.403,48.8,48.8,4.6,207
2024-06-27T22:21:04.7300303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,242.86,2.37,49.9,48.8,4.4,201
2024-06-27T22:21:04.9799215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,243.19,2.37,49.9,48.9,3.6,203
2024-06-27T22:21:05.2298437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,247.23,2.37,49.9,48.9,4.2,208
2024-06-27T22:21:05.4954198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,229.9,2.37,49.9,48.9,3,181
2024-06-27T22:21:05.7297609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,222.86,2.371,48.9,48.9,2.4,168
2024-06-27T22:21:05.9796701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,220.5,2.371,48.9,49,1.9,161
2024-06-27T22:21:06.2452591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,235.61,2.371,48.9,49,1.7,196
2024-06-27T22:21:06.4796113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.1,214.31,2.371,48.9,49,1.9,147
2024-06-27T22:21:06.7295668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,226.94,2.411,46.9,49,1.8,178
2024-06-27T22:21:06.9795586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,217.44,2.411,46.9,49.1,3.1,161
2024-06-27T22:21:07.2294734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,215.58,2.411,46.9,49.1,2.6,156
2024-06-27T22:21:07.4794286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,213.7,2.411,46.9,49.1,3.3,155
2024-06-27T22:21:07.7293850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,209.55,2.452,45.9,49.1,3.2,148
2024-06-27T22:21:07.9793422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,216.23,2.452,45.9,49,3.8,161
2024-06-27T22:21:08.2449020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,215.99,2.452,45.9,49,2.7,158
2024-06-27T22:21:08.4792249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,235.5,2.459,46.5,49,2.6,195
2024-06-27T22:21:08.7291528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,216.69,2.459,46.5,49,3.6,161
2024-06-27T22:21:08.9791563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,216.73,2.459,46.5,49,3.1,160
2024-06-27T22:21:09.2290487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,238.35,2.459,46.5,49,2.5,201
2024-06-27T22:21:09.4790249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,242.87,2.459,46.5,49,3.3,206
2024-06-27T22:21:09.7290056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,243.62,2.436,48.3,49,3,207
2024-06-27T22:21:09.9789997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,234.8,2.436,48.3,48.9,3.1,191
2024-06-27T22:21:10.2288643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,245.61,2.436,48.3,48.9,3.7,208
2024-06-27T22:21:10.4787715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,242.56,2.436,48.3,48.9,3.7,203
2024-06-27T22:21:10.7442566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,246.06,2.413,49.3,48.9,3.7,208
2024-06-27T22:21:10.9787213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,233.74,2.413,49.3,48.8,3.5,188
2024-06-27T22:21:11.2442678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,242.46,2.413,49.3,48.8,4.3,201
2024-06-27T22:21:11.4786109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,238.35,2.413,49.3,48.8,4,195
2024-06-27T22:21:11.7442591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,238.42,2.395,48.6,48.8,2.8,198
2024-06-27T22:21:11.9941297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,248.81,2.395,48.6,48.9,3.4,214
2024-06-27T22:21:12.2441151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,214.96,2.395,48.6,48.9,2.5,153
2024-06-27T22:21:12.4783862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,221.39,2.394,46.8,48.9,2,166
2024-06-27T22:21:12.7284065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,223.58,2.394,46.8,48.9,2.1,171
2024-06-27T22:21:12.9939543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,241.02,2.394,46.8,49.1,2.6,205
2024-06-27T22:21:13.2281357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,213.07,2.394,46.8,49.1,2.2,149
2024-06-27T22:21:13.4782572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,229.5,2.394,46.8,49.1,1.8,184
2024-06-27T22:21:13.7281702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,226.62,2.404,45.7,49.1,1.5,179
2024-06-27T22:21:13.9780905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,223.77,2.404,45.7,49.2,1.8,172
2024-06-27T22:21:14.2280228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,237.08,2.404,45.7,49.2,2.7,198
2024-06-27T22:21:14.4936345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,230.9,2.404,45.7,49.2,2.9,186
2024-06-27T22:21:14.7279829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,230.85,2.431,46.2,49.2,2.6,186
2024-06-27T22:21:14.9935313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,223.67,2.431,46.2,49.3,2.6,172
2024-06-27T22:21:15.2434574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,213.96,2.431,46.2,49.3,1.7,147
2024-06-27T22:21:15.4778144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,227.15,2.431,46.2,49.3,2,179
2024-06-27T22:21:15.7278171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,240.2,2.449,47.8,49.3,3,201
2024-06-27T22:21:15.9933742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,242.52,2.449,47.8,49.2,3.7,203
2024-06-27T22:21:16.2276721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,242.52,2.449,47.8,49.2,3.7,203
2024-06-27T22:21:16.4932530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,243.37,2.449,47.8,49.2,3.5,205
2024-06-27T22:21:16.7275310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,233.2,2.441,49.4,49.2,3.1,187
2024-06-27T22:21:16.9775216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,246.67,2.441,49.4,49.1,4,208
2024-06-27T22:21:17.2274485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,245.94,2.441,49.4,49.1,4.9,205
2024-06-27T22:21:17.4774141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,248.1,2.441,49.4,49.1,5,208
2024-06-27T22:21:17.7430024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,233.03,2.408,50.1,49.1,3.4,186
2024-06-27T22:21:17.9773577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,239.94,2.408,50.1,49.1,3.3,198
2024-06-27T22:21:18.2272262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,240.62,2.408,50.1,49.1,3.9,198
2024-06-27T22:21:18.4771778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.68,2.377,49.6,49.1,4.5,205
2024-06-27T22:21:18.7428462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,238.79,2.377,49.6,49.1,4.1,195
2024-06-27T22:21:18.9927877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,242.49,2.377,49.6,49.1,4,201
2024-06-27T22:21:19.2426998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,245.81,2.377,49.6,49.1,4.6,205
2024-06-27T22:21:19.4926851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,237.13,2.377,49.6,49.1,3.6,193
2024-06-27T22:21:19.7424840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,226.06,2.374,48.2,49.1,2.6,175
2024-06-27T22:21:19.9925222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,246,2.374,48.2,49.2,4.1,207
2024-06-27T22:21:20.2268594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,245.47,2.374,48.2,49.2,2.6,212
2024-06-27T22:21:20.4767944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,214.92,2.374,48.2,49.2,2.3,152
2024-06-27T22:21:20.7423835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,220.81,2.396,46.9,49.2,2.6,166
2024-06-27T22:21:20.9923418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,239.9,2.396,46.9,49.3,3.3,200
2024-06-27T22:21:21.2266881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,237.12,2.396,46.9,49.3,3.4,195
2024-06-27T22:21:21.4922293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,238.11,2.396,46.9,49.3,2.4,200
2024-06-27T22:21:21.7264977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,220.48,2.424,45.8,49.3,1.8,164
2024-06-27T22:21:21.9814672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,218.12,2.424,45.8,49.3,1.9,159
2024-06-27T22:21:22.2314357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,228.42,2.424,45.8,49.3,1.3,184
2024-06-27T22:21:22.4814359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,234.04,2.43,45.9,49.3,1.5,198
2024-06-27T22:21:22.7469855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,230.37,2.43,45.9,49.3,2.2,186
2024-06-27T22:21:22.9813410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,248.69,2.43,45.9,49.3,4,213
2024-06-27T22:21:23.2312380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,225.06,2.43,45.9,49.3,2.7,175
2024-06-27T22:21:23.4811454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,230.42,2.43,45.9,49.3,1.6,188
2024-06-27T22:21:23.7311068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,232.47,2.43,47.3,49.3,2.6,188
2024-06-27T22:21:23.9810837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,243.59,2.43,47.3,49.2,3.7,205
2024-06-27T22:21:24.2310419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,242.03,2.43,47.3,49.2,3.5,203
2024-06-27T22:21:24.4809988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,245.61,2.433,48.8,49.2,3.5,208
2024-06-27T22:21:24.7309334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,240.26,2.433,48.8,49.2,4,198
2024-06-27T22:21:24.9808763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,243.33,2.433,48.8,49.1,3.6,204
2024-06-27T22:21:25.2308530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,248.24,2.433,48.8,49.1,4.3,210
2024-06-27T22:21:25.4808014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,215.7,2.433,48.8,49.1,3,156
2024-06-27T22:21:25.7306863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,231.6,2.425,49,49.1,1.8,186
2024-06-27T22:21:25.9867179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,243.69,2.425,49,49,3.8,204
2024-06-27T22:21:26.2366822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,245.63,2.425,49,49,3,210
2024-06-27T22:21:26.4866416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,215.59,2.406,48,49,2.2,153
2024-06-27T22:21:26.7399241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,214.32,2.406,48,49,2.3,151
2024-06-27T22:21:26.9865086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,243.29,2.406,48,49,2.5,209
2024-06-27T22:21:27.2364943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,232.57,2.406,48,49,3.2,187
2024-06-27T22:21:27.4864389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,209.33,2.406,48,49,1.8,135
2024-06-27T22:21:27.7364229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,230.83,2.396,47,49,2.2,186
2024-06-27T22:21:27.9863238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,240.51,2.396,47,49,2.4,205
2024-06-27T22:21:28.2363162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,230,2.396,47,49,2.4,184
2024-06-27T22:21:28.4862080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,222.69,2.4,46.6,49,2,169
2024-06-27T22:21:28.7361374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,224.98,2.4,46.6,49,1.3,173
2024-06-27T22:21:28.9861506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,235.56,2.4,46.6,49,1.5,201
2024-06-27T22:21:29.2360511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,221.6,2.4,46.6,49,1.4,164
2024-06-27T22:21:29.4860324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,235.86,2.4,46.6,49,1.7,200
2024-06-27T22:21:29.7359709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,240.4,2.41,47.1,49,2.2,206
2024-06-27T22:21:29.9859511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,219.19,2.41,47.1,49.1,2.1,161
2024-06-27T22:21:30.2358788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,235.58,2.41,47.1,49.1,2.4,195
2024-06-27T22:21:30.4858525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,232.39,2.41,47.1,49.1,1.9,190
2024-06-27T22:21:30.7357492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.41,226.57,2.407,47.6,49.1,1,175
2024-06-27T22:21:30.9858182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,225.18,2.407,47.6,49.1,2.8,174
2024-06-27T22:21:31.2357130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,240.03,2.407,47.6,49.1,2.7,202
2024-06-27T22:21:31.4857551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,219.21,2.407,47.6,49.1,2,160
2024-06-27T22:21:31.7356133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,232.32,2.383,47.9,49.1,2.2,188
2024-06-27T22:21:31.9855728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,238.85,2.383,47.9,49.3,2.1,202
2024-06-27T22:21:32.2354886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,235.19,2.383,47.9,49.3,3.4,191
2024-06-27T22:21:32.4854361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,240.74,2.368,48.4,49.3,3.4,200
2024-06-27T22:21:32.7353308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,239.87,2.368,48.4,49.3,2.6,201
2024-06-27T22:21:32.9853700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,216.36,2.368,48.4,49.3,1.9,152
2024-06-27T22:21:33.2352438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,232.58,2.368,48.4,49.3,2.1,188
2024-06-27T22:21:33.4852208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,235.54,2.368,48.4,49.3,2.5,193
2024-06-27T22:21:33.7351728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,241.85,2.382,48.2,49.3,3.1,203
2024-06-27T22:21:33.9851626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,224.08,2.382,48.2,49.2,3.4,172
2024-06-27T22:21:34.2350978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,238.67,2.382,48.2,49.2,3.3,197
2024-06-27T22:21:34.4850539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,238.8,2.382,48.2,49.2,3,198
2024-06-27T22:21:34.7348291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,231.43,2.395,47.5,49.2,2.5,186
2024-06-27T22:21:34.9849089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,227.74,2.395,47.5,49,2.3,179
2024-06-27T22:21:35.2348883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,245.56,2.395,47.5,49,4.1,207
2024-06-27T22:21:35.4847933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,226.78,2.395,47.5,49,2.2,177
2024-06-27T22:21:35.7347153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,212.83,2.377,46.8,49,2.8,152
2024-06-27T22:21:35.9847121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,228.91,2.377,46.8,49,2.4,182
2024-06-27T22:21:36.2381908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,234.28,2.377,46.8,49,3.1,191
2024-06-27T22:21:36.4845826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,245.19,2.377,46.8,49,4.4,206
2024-06-27T22:21:36.7346046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,230.36,2.377,46.8,49,3.2,184
2024-06-27T22:21:36.9867189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,230.65,2.355,46.7,49.1,2.7,185
2024-06-27T22:21:37.2366520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,238.47,2.355,46.7,49.1,3.2,198
2024-06-27T22:21:37.4865846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,247.8,2.355,46.7,49.1,2.7,217
2024-06-27T22:21:37.7365755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.63,2.366,47.2,49.1,3,161
2024-06-27T22:21:37.9865175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,231.25,2.366,47.2,49.3,1.9,187
2024-06-27T22:21:38.2364908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,222.79,2.366,47.2,49.3,1.9,168
2024-06-27T22:21:38.4864190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,239.66,2.366,47.2,49.3,3.4,199
2024-06-27T22:21:38.7363413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,243.42,2.417,47.6,49.3,3.2,206
2024-06-27T22:21:38.9862727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,226.15,2.417,47.6,49.2,1.8,175
2024-06-27T22:21:39.2362549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,214.25,2.417,47.6,49.2,2.3,151
2024-06-27T22:21:39.4861595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,230.39,2.417,47.6,49.2,2.4,184
2024-06-27T22:21:39.7361300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,219.76,2.464,47.9,49.2,2.1,161
2024-06-27T22:21:39.9860764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,216.59,2.464,47.9,49,2.9,158
2024-06-27T22:21:40.2361073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,237.82,2.464,47.9,49,2.4,199
2024-06-27T22:21:40.4703816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,244.42,2.464,47.9,49,4.7,204
2024-06-27T22:21:40.7377968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,242.66,2.464,47.9,49,3.5,204
2024-06-27T22:21:40.9859309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,242.52,2.467,47.7,48.9,3.2,205
2024-06-27T22:21:41.2358294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,244.55,2.467,47.7,48.9,4.4,205
2024-06-27T22:21:41.4858589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,231.53,2.467,47.7,48.9,2.8,186
2024-06-27T22:21:41.7357369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,238.57,2.422,47.3,48.9,5.1,195
2024-06-27T22:21:41.9857463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,243.02,2.422,47.3,48.8,4.3,203
2024-06-27T22:21:42.2356496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,241.54,2.422,47.3,48.8,3.7,202
2024-06-27T22:21:42.4855498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,243.15,2.422,47.3,48.8,4.4,203
2024-06-27T22:21:42.7355246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,223.78,2.361,46.8,48.8,2.4,172
2024-06-27T22:21:42.9855026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,241.27,2.361,46.8,49,2.9,204
2024-06-27T22:21:43.2354648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,238.74,2.361,46.8,49,3.4,198
2024-06-27T22:21:43.4852438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,240.94,2.361,46.8,49,3.3,202
2024-06-27T22:21:43.7353936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,239.26,2.335,46.7,49,3,200
2024-06-27T22:21:43.9853231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,235.57,2.335,46.7,49.2,2.4,195
2024-06-27T22:21:44.2352509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,233.4,2.335,46.7,49.2,2.3,191
2024-06-27T22:21:44.4851219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,220.26,2.335,46.7,49.2,1.5,161
2024-06-27T22:21:44.7351690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,223.54,2.335,46.7,49.2,1.7,170
2024-06-27T22:21:44.9851402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,244.08,2.345,47.1,49.4,2.3,212
2024-06-27T22:21:45.2350695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,207.01,2.345,47.1,49.4,2.4,138
2024-06-27T22:21:45.4849670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,227.78,2.345,47.1,49.4,2.6,179
2024-06-27T22:21:45.7348238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,235.24,2.379,47.2,49.4,3.1,192
2024-06-27T22:21:45.9849094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,221.51,2.379,47.2,49.3,2.6,167
2024-06-27T22:21:46.2348344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,226.76,2.379,47.2,49.3,2.3,177
2024-06-27T22:21:46.4847034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,236.21,2.379,47.2,49.3,4.2,192
2024-06-27T22:21:46.7347181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,240.17,2.379,47.2,49.3,4.3,198
2024-06-27T22:21:46.9846707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,242.15,2.397,47.1,49.1,4,202
2024-06-27T22:21:47.2346034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,233.46,2.397,47.1,49.1,2.7,190
2024-06-27T22:21:47.4846091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,236.26,2.397,47.1,49.1,3.2,194
2024-06-27T22:21:47.7345401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,232.3,2.397,47.1,49.1,2.6,188
2024-06-27T22:21:47.9845102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,238.91,2.389,47.4,48.9,2.5,201
2024-06-27T22:21:48.2344533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,237.86,2.389,47.4,48.9,3.1,197
2024-06-27T22:21:48.4844071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,238.14,2.389,47.4,48.9,3.3,197
2024-06-27T22:21:48.7342831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,239.63,2.389,47.4,48.9,4,198
2024-06-27T22:21:48.9843136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,238.04,2.361,48,48.8,2.7,198
2024-06-27T22:21:49.2342376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,241.18,2.361,48,48.8,2,208
2024-06-27T22:21:49.4841591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,230.42,2.361,48,48.8,2.4,184
2024-06-27T22:21:49.7341001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,226.36,2.343,48.3,48.8,2.9,176
2024-06-27T22:21:49.9840800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,245.2,2.343,48.3,48.9,4.5,205
2024-06-27T22:21:50.2340333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,241.01,2.343,48.3,48.9,4.3,199
2024-06-27T22:21:50.4840304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,237.96,2.343,48.3,48.9,3.8,195
2024-06-27T22:21:50.7339082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,241.38,2.348,48.5,48.9,4,200
2024-06-27T22:21:50.9838592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,247.8,2.348,48.5,49.2,4.3,209
2024-06-27T22:21:51.2338561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,240.41,2.348,48.5,49.2,4.1,198
2024-06-27T22:21:51.4837584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,244.39,2.348,48.5,49.2,4.2,204
2024-06-27T22:21:51.7337667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,246.22,2.374,47.5,49.2,4,208
2024-06-27T22:21:51.9837230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,241.68,2.374,47.5,49.5,3.1,203
2024-06-27T22:21:52.2336388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,245.06,2.374,47.5,49.5,1.8,219
2024-06-27T22:21:52.4836203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,215.82,2.412,45.5,49.5,1.9,154
2024-06-27T22:21:52.7335786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,210.72,2.412,45.5,49.5,1.7,140
2024-06-27T22:21:52.9835545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,209.78,2.412,45.5,49.5,2.2,143
2024-06-27T22:21:53.2334669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.87,2.412,45.5,49.5,2.7,154
2024-06-27T22:21:53.4833589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,217.44,2.412,45.5,49.5,2.8,161
2024-06-27T22:21:53.7333327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,213.27,2.451,44.7,49.5,2.6,153
2024-06-27T22:21:53.9833129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,228.67,2.451,44.7,49.3,2.1,184
2024-06-27T22:21:54.2332620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.42,2.451,44.7,49.3,2.5,159
2024-06-27T22:21:54.4832118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,215.58,2.471,46.4,49.3,2.6,156
2024-06-27T22:21:54.7331577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,236.91,2.471,46.4,49.3,2.5,198
2024-06-27T22:21:54.9831899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,229.73,2.471,46.4,48.9,2.6,184
2024-06-27T22:21:55.2330771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,229.39,2.471,46.4,48.9,2.1,184
2024-06-27T22:21:55.4830235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,229.31,2.471,46.4,48.9,2,184
2024-06-27T22:21:55.7329906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,243.14,2.446,48.7,48.9,3.6,204
2024-06-27T22:21:55.9829382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,243.71,2.446,48.7,48.7,2.3,211
2024-06-27T22:21:56.2360673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,240.04,2.446,48.7,48.7,2.6,202
2024-06-27T22:21:56.4828765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,242.45,2.387,49.6,48.7,3.7,202
2024-06-27T22:21:56.7327716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,245.95,2.387,49.6,48.7,3.6,208
2024-06-27T22:21:56.9827077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,231.84,2.387,49.6,48.8,1.8,186
2024-06-27T22:21:57.2326942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,233.79,2.387,49.6,48.8,2.5,189
2024-06-27T22:21:57.4826211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,240.43,2.387,49.6,48.8,3.5,199
2024-06-27T22:21:57.7325610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,239.77,2.335,48.9,48.8,3.6,198
2024-06-27T22:21:57.9824811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,238.07,2.335,48.9,49,2.7,197
2024-06-27T22:21:58.2324115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,212.83,2.335,48.9,49,1.6,140
2024-06-27T22:21:58.4824031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,223.25,2.335,48.9,49,1.6,166
2024-06-27T22:21:58.7323294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,236.42,2.346,47.7,49,3.1,194
2024-06-27T22:21:58.9823677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,238.91,2.346,47.7,49.3,4.1,196
2024-06-27T22:21:59.2322403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,232.6,2.346,47.7,49.3,3.1,187
2024-06-27T22:21:59.4822207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,227.55,2.384,46.6,49.3,3,179
2024-06-27T22:21:59.7321607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,235.11,2.384,46.6,49.3,3.9,191
2024-06-27T22:21:59.9820960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,232.34,2.384,46.6,49.4,2.7,188
2024-06-27T22:22:00.2320675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,240.84,2.384,46.6,49.4,3.2,202
2024-06-27T22:22:00.4819584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,247.12,2.404,45.7,49.4,2.8,216
2024-06-27T22:22:00.7319426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,241.31,2.404,45.7,49.4,2.2,209
2024-06-27T22:22:00.9818967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,244.63,2.404,45.7,49.3,1.8,221
2024-06-27T22:22:01.2318698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.31,234.28,2.404,45.7,49.3,1,206
2024-06-27T22:22:01.4818204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,231.87,2.404,45.7,49.3,2,190
2024-06-27T22:22:01.7317571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,237.02,2.387,45.2,49.3,2.5,199
2024-06-27T22:22:01.9817119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,236.97,2.387,45.2,49.2,2.5,199
2024-06-27T22:22:02.2316764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,223.28,2.387,45.2,49.2,2.2,172
2024-06-27T22:22:02.4816479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,222.98,2.387,45.2,49.2,1.9,171
2024-06-27T22:22:02.7315204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,233.03,2.37,45.3,49.2,2,193
2024-06-27T22:22:02.9815119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,228.67,2.37,45.3,49.1,1.8,184
2024-06-27T22:22:03.2314641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,257.91,2.37,45.3,49.1,3,234
2024-06-27T22:22:03.4813790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,249.5,2.37,45.3,49.1,3.4,217
2024-06-27T22:22:03.7313466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,233.22,2.367,46.5,49.1,2.7,190
2024-06-27T22:22:03.9811823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,224.94,2.367,46.5,49.1,2,174
2024-06-27T22:22:04.2312729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,238.34,2.367,46.5,49.1,2.2,202
2024-06-27T22:22:04.4812314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,243.34,2.363,48.5,49.1,2.1,211
2024-06-27T22:22:04.7311783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,223.14,2.363,48.5,49.1,2.1,168
2024-06-27T22:22:04.9811221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,223.61,2.363,48.5,49.1,2.1,169
2024-06-27T22:22:05.2310327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,235.49,2.363,48.5,49.1,2.5,193
2024-06-27T22:22:05.4809979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,239.44,2.363,48.5,49.1,1.9,204
2024-06-27T22:22:05.7309952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,246.43,2.366,49.6,49.1,2.9,211
2024-06-27T22:22:05.9808837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,229.81,2.366,49.6,49,2.7,181
2024-06-27T22:22:06.2308262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,226.9,2.366,49.6,49,2.2,175
2024-06-27T22:22:06.4807563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,223.77,2.37,48.9,49,1.8,168
2024-06-27T22:22:06.7307416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,228.94,2.37,48.9,49,1.6,180
2024-06-27T22:22:06.9806453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,217.17,2.37,48.9,48.9,2.1,155
2024-06-27T22:22:07.2306438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,214.81,2.37,48.9,48.9,2.4,152
2024-06-27T22:22:07.4805069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,210.92,2.37,48.9,48.9,2.5,145
2024-06-27T22:22:07.7305268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,208.59,2.374,47.2,48.9,2.8,144
2024-06-27T22:22:07.9804845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,220.25,2.374,47.2,49,2,163
2024-06-27T22:22:08.2304531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,230.95,2.374,47.2,49,2.2,186
2024-06-27T22:22:08.4804443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,229.03,2.382,45.7,49,2,184
2024-06-27T22:22:08.7303703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,225.07,2.382,45.7,49,1.4,175
2024-06-27T22:22:08.9803001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,236.51,2.382,45.7,49.1,1.9,201
2024-06-27T22:22:09.2302695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,236.94,2.382,45.7,49.1,2.4,199
2024-06-27T22:22:09.4802251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,224.43,2.382,45.7,49.1,1.3,173
2024-06-27T22:22:09.7301856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,209.64,2.397,45.3,49.1,1.5,135
2024-06-27T22:22:09.9850235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,225.3,2.397,45.3,49.3,0,135
2024-06-27T22:22:10.2301070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,225.3,2.397,45.3,49.3,0,135
2024-06-27T22:22:10.4798608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.41,226,2.409,46,49.3,0,135
2024-06-27T22:22:10.7299821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,233.43,2.409,46,49.3,1.3,198
2024-06-27T22:22:10.9799057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,243.88,2.409,46,49.2,2.8,210
2024-06-27T22:22:11.2299445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,247.59,2.409,46,49.2,3.1,215
2024-06-27T22:22:11.4798355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,241.04,2.409,47.5,49.2,3.2,202
2024-06-27T22:22:11.7297464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,241.62,2.409,47.5,49.2,2.7,205
2024-06-27T22:22:11.9797563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,248.16,2.409,47.5,49.2,2.9,216
2024-06-27T22:22:12.2296576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,246.25,2.409,47.5,49.2,3,212
2024-06-27T22:22:12.4796122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,247.09,2.409,47.5,49.2,3.1,213
2024-06-27T22:22:12.7295463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,244.64,2.384,48.3,49.2,2.5,211
2024-06-27T22:22:12.9795275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,245.93,2.384,48.3,49.1,2.2,216
2024-06-27T22:22:13.2294487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,242.35,2.384,48.3,49.1,1.8,212
2024-06-27T22:22:13.4794327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,239.02,2.384,48.3,49.1,1.6,206
2024-06-27T22:22:13.7293757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,227.54,2.351,47.3,49.1,1,179
2024-06-27T22:22:13.9793217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,227.3,2.351,47.3,49.2,0,179
2024-06-27T22:22:14.2292688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,227.3,2.351,47.3,49.2,0,179
2024-06-27T22:22:14.4792188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.8,197.3,2.351,47.3,49.2,1.4,91
2024-06-27T22:22:14.7291263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.89,199.42,2.352,45.7,49.2,1.3,97
2024-06-27T22:22:14.9791231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.37,197.7,2.352,45.7,49.2,1.7,108
2024-06-27T22:22:15.2290081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.81,195.87,2.352,45.7,49.2,1.4,90
2024-06-27T22:22:15.4790172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,225.7,2.352,45.7,49.2,0,90
2024-06-27T22:22:15.7289453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,225.3,2.38,45.3,49.2,0,90
2024-06-27T22:22:15.9788840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.38,225.3,2.38,45.3,49.3,0,90
2024-06-27T22:22:16.2288368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,208.32,2.38,45.3,49.3,1,115
2024-06-27T22:22:16.4787904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.44,206.85,2.38,45.3,49.3,1.4,125
2024-06-27T22:22:16.7287495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,220.99,2.4,46.8,49.3,1.2,160
2024-06-27T22:22:16.9787329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.29,224.27,2.4,46.8,49.5,0.9,168
2024-06-27T22:22:17.2286558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,228.37,2.4,46.8,49.5,1.2,182
2024-06-27T22:22:17.4786200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,228.77,2.4,46.8,49.5,1,184
2024-06-27T22:22:17.7285388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.15,242.6,2.399,48.8,49.5,1,228
2024-06-27T22:22:17.9785205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,246.43,2.399,48.8,49.4,1.5,226
2024-06-27T22:22:18.2284685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,253.8,2.399,48.8,49.4,1.7,241
2024-06-27T22:22:18.4784136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,240.13,2.381,49.3,49.4,1.7,206
2024-06-27T22:22:18.7283711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,243.06,2.381,49.3,49.4,1.8,212
2024-06-27T22:22:18.9782964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,253.06,2.381,49.3,49.3,1.4,247
2024-06-27T22:22:19.2282548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,236.14,2.381,49.3,49.3,2,195
2024-06-27T22:22:19.4712737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,221.44,2.381,49.3,49.3,2.3,164
2024-06-27T22:22:19.7281655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,221,2.366,47.5,49.3,2,164
2024-06-27T22:22:19.9781399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,236.94,2.366,47.5,49.1,2.2,198
2024-06-27T22:22:20.2280403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,235.02,2.366,47.5,49.1,3.5,191
2024-06-27T22:22:20.4780345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,236.37,2.362,45,49.1,2.5,198
2024-06-27T22:22:20.7279167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,261.21,2.362,45,49.1,2.8,242
2024-06-27T22:22:20.9779429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,236.93,2.362,45,49,3.1,197
2024-06-27T22:22:21.2278695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,223.32,2.362,45,49,3,173
2024-06-27T22:22:21.4778360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,215.12,2.362,45,49,3.8,160
2024-06-27T22:22:21.7277731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,221.47,2.348,44.2,49,2.6,170
2024-06-27T22:22:21.9777892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,245,2.348,44.2,49.1,3.2,211
2024-06-27T22:22:22.2276741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,229.26,2.348,44.2,49.1,1.1,191
2024-06-27T22:22:22.4776050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,231.08,2.348,44.2,49.1,2.3,189
2024-06-27T22:22:22.7275946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,220.86,2.331,45.7,49.1,3,168
2024-06-27T22:22:22.9775130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,232.95,2.331,45.7,49.3,2.3,191
2024-06-27T22:22:23.2274933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,239.9,2.331,45.7,49.3,3.5,200
2024-06-27T22:22:23.4773853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,235.48,2.331,45.7,49.3,3.9,192
2024-06-27T22:22:23.7273905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,252.64,2.33,48,49.3,3.6,219
2024-06-27T22:22:23.9773472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,247.88,2.33,48,49.5,4.3,209
2024-06-27T22:22:24.2271731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,238.64,2.33,48,49.5,3.6,196
2024-06-27T22:22:24.4771958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,239.45,2.33,48,49.5,3.3,198
2024-06-27T22:22:24.7271838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,244.34,2.332,49,49.5,3.5,205
2024-06-27T22:22:24.9771096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,236.15,2.332,49,49.7,3,192
2024-06-27T22:22:25.2270606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,237.57,2.332,49,49.7,2.8,195
2024-06-27T22:22:25.4770481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,237.93,2.332,49,49.7,3.6,194
2024-06-27T22:22:25.7269623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,240.11,2.332,49,49.7,3.4,198
2024-06-27T22:22:25.9769153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,241.03,2.335,48.1,49.7,4.5,198
2024-06-27T22:22:26.2268522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,233.34,2.335,48.1,49.7,2.8,188
2024-06-27T22:22:26.4768037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,214.03,2.335,48.1,49.7,3.5,155
2024-06-27T22:22:26.7268212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,222.52,2.335,48.1,49.7,2.7,168
2024-06-27T22:22:26.9766939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,218.71,2.348,46.3,49.6,2.2,161
2024-06-27T22:22:27.2266934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,218.42,2.348,46.3,49.6,2.1,160
2024-06-27T22:22:27.4766803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,220,2.348,46.3,49.6,2,163
2024-06-27T22:22:27.7266708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,225.11,2.366,45.5,49.6,1.8,175
2024-06-27T22:22:27.9764871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,240.65,2.366,45.5,49.4,2.8,204
2024-06-27T22:22:28.2264181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,246.63,2.366,45.5,49.4,2.3,219
2024-06-27T22:22:28.4764380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,238.34,2.366,45.5,49.4,1.9,205
2024-06-27T22:22:28.7263167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,234.18,2.381,46.2,49.4,1.7,196
2024-06-27T22:22:28.9764198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,224.03,2.381,46.2,49.3,1.9,172
2024-06-27T22:22:29.2262003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,237.42,2.381,46.2,49.3,2.7,198
2024-06-27T22:22:29.4762021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,239.98,2.381,46.2,49.3,3.5,200
2024-06-27T22:22:29.7261623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,238.52,2.386,48.2,49.3,2.8,198
2024-06-27T22:22:29.9761241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,244.18,2.386,48.2,49.4,3.7,205
2024-06-27T22:22:30.2260731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,239.04,2.386,48.2,49.4,3.5,197
2024-06-27T22:22:30.4759931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,243.51,2.386,48.2,49.4,2.3,210
2024-06-27T22:22:30.7259838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,233.01,2.392,49.7,49.4,1.8,188
2024-06-27T22:22:30.9759382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,234.8,2.392,49.7,49.5,2.6,190
2024-06-27T22:22:31.2258826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,245.51,2.392,49.7,49.5,2.9,209
2024-06-27T22:22:31.4758441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,223.01,2.392,49.7,49.5,2.9,168
2024-06-27T22:22:31.7257273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,226.48,2.39,49.4,49.5,1.4,172
2024-06-27T22:22:31.9756843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,236.04,2.39,49.4,49.6,2.1,194
2024-06-27T22:22:32.2256219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,228.58,2.39,49.4,49.6,2,178
2024-06-27T22:22:32.4756401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,237,2.375,47.3,49.6,4.1,193
2024-06-27T22:22:32.7257043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,225.82,2.375,47.3,49.6,2.9,175
2024-06-27T22:22:32.9755248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,227.49,2.375,47.3,49.7,2.2,178
2024-06-27T22:22:33.2255150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,228.53,2.375,47.3,49.7,2.5,180
2024-06-27T22:22:33.4754311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,228.4,2.375,47.3,49.7,2,180
2024-06-27T22:22:33.7253322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,226.03,2.362,44.9,49.7,1,179
2024-06-27T22:22:33.9752564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.36,224.9,2.362,44.9,49.8,0,179
2024-06-27T22:22:34.2253022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,217.84,2.362,44.9,49.8,3.3,163
2024-06-27T22:22:34.4751991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,232.05,2.362,44.9,49.8,2.5,189
2024-06-27T22:22:34.7251593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,223.33,2.36,43.9,49.8,2.5,173
2024-06-27T22:22:34.9751331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,216.98,2.36,43.9,49.8,3.9,163
2024-06-27T22:22:35.2250647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,234.2,2.36,43.9,49.8,2.1,196
2024-06-27T22:22:35.4750417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,222.31,2.36,43.9,49.8,2.5,171
2024-06-27T22:22:35.7249662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,219.19,2.372,44.9,49.8,4,166
2024-06-27T22:22:35.9746739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,225.91,2.372,44.9,49.7,3,177
2024-06-27T22:22:36.2248503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,217.12,2.372,44.9,49.7,3.4,162
2024-06-27T22:22:36.4748094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,237.68,2.372,44.9,49.7,1.9,204
2024-06-27T22:22:36.7247793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,221.8,2.362,47.5,49.7,1.9,165
2024-06-27T22:22:36.9746962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,236.4,2.362,47.5,49.5,1.9,198
2024-06-27T22:22:37.2246602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,244.37,2.362,47.5,49.5,3.9,205
2024-06-27T22:22:37.4746978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,233.9,2.362,47.5,49.5,2.7,190
2024-06-27T22:22:37.7245796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,239.83,2.333,49.8,49.5,3.5,197
2024-06-27T22:22:37.9745552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,240.93,2.333,49.8,49.4,4,198
2024-06-27T22:22:38.2244691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,237.87,2.333,49.8,49.4,3.4,194
2024-06-27T22:22:38.4743934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,234.64,2.333,49.8,49.4,3,189
2024-06-27T22:22:38.7243583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,247.92,2.302,50,49.4,4.3,208
2024-06-27T22:22:38.9743461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,223.04,2.302,50,49.6,1.7,164
2024-06-27T22:22:39.2241929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,223.94,2.302,50,49.6,2.2,168
2024-06-27T22:22:39.4741962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,237.91,2.302,50,49.6,3.2,194
2024-06-27T22:22:39.7241340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,240.84,2.302,50,49.6,1.7,206
2024-06-27T22:22:39.9741510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,213.96,2.3,48.5,49.8,1.6,143
2024-06-27T22:22:40.2240440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.36,222.8,2.3,48.5,49.8,1.1,161
2024-06-27T22:22:40.4739833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,220.74,2.3,48.5,49.8,1.5,159
2024-06-27T22:22:40.7239791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,218.38,2.341,47.1,49.8,3.1,162
2024-06-27T22:22:40.9737815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,224.42,2.341,47.1,49.8,2.4,172
2024-06-27T22:22:41.2238825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,231.57,2.341,47.1,49.8,2,187
2024-06-27T22:22:41.4737919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,222.7,2.341,47.1,49.8,2.1,168
2024-06-27T22:22:41.7237855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,242.31,2.38,46.5,49.8,3,205
2024-06-27T22:22:41.9737082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,235.59,2.38,46.5,50,2.3,195
2024-06-27T22:22:42.2236567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,221.88,2.38,46.5,50,1.6,165
2024-06-27T22:22:42.4735629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,223.83,2.401,46.3,50,2.1,171
2024-06-27T22:22:42.7234506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,229.05,2.401,46.3,50,3.4,181
2024-06-27T22:22:42.9735036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,218.41,2.401,46.3,50,3.5,163
2024-06-27T22:22:43.2234354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,220.85,2.401,46.3,50,3.4,167
2024-06-27T22:22:43.4733879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,216.74,2.401,46.3,50,3.4,160
2024-06-27T22:22:43.7233389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,228.07,2.401,46.3,50,2.2,180
2024-06-27T22:22:43.9732980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,223.89,2.397,46.5,49.8,3,172
2024-06-27T22:22:44.2233656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,232.62,2.397,46.5,49.8,1.6,192
2024-06-27T22:22:44.4732196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,223.09,2.38,46.7,49.8,2,169
2024-06-27T22:22:44.7231901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,226.42,2.38,46.7,49.8,1.1,176
2024-06-27T22:22:44.9731257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.48,226.7,2.38,46.7,49.7,1.1,177
2024-06-27T22:22:45.2230713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,211.05,2.38,46.7,49.7,3,149
2024-06-27T22:22:45.4728823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,219.39,2.38,46.7,49.7,3.7,165
2024-06-27T22:22:45.7229998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,217.42,2.345,47.2,49.7,4,162
2024-06-27T22:22:45.9729375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,218.13,2.345,47.2,49.7,3.3,162
2024-06-27T22:22:46.2228568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,227.43,2.345,47.2,49.7,2,178
2024-06-27T22:22:46.4727898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,219.85,2.345,47.2,49.7,2.8,164
2024-06-27T22:22:46.7226403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,234.01,2.345,47.2,49.7,1.5,195
2024-06-27T22:22:46.9727269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,216.64,2.322,47.7,49.8,2.9,158
2024-06-27T22:22:47.2227643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,224.33,2.322,47.7,49.8,3.1,172
2024-06-27T22:22:47.4726473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,221.94,2.322,47.7,49.8,2.6,167
2024-06-27T22:22:47.7225149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.25,235.48,2.322,47.7,49.8,1,204
2024-06-27T22:22:47.9723226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,243.94,2.342,48.4,49.8,1.3,223
2024-06-27T22:22:48.2224264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,244.53,2.342,48.4,49.8,1.1,231
2024-06-27T22:22:48.4724003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,237.76,2.342,48.4,49.8,1.3,205
2024-06-27T22:22:48.7223249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,227.61,2.393,48.9,49.8,1.7,176
2024-06-27T22:22:48.9722989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,233.11,2.393,48.9,49.7,2.2,188
2024-06-27T22:22:49.2222302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,229.67,2.393,48.9,49.7,1.8,181
2024-06-27T22:22:49.4722023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,233.25,2.393,48.9,49.7,1.4,191
2024-06-27T22:22:49.7221612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,243.63,2.409,48.8,49.7,2.1,211
2024-06-27T22:22:49.9721446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,246.92,2.409,48.8,49.6,3.7,209
2024-06-27T22:22:50.2220121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,245.08,2.409,48.8,49.6,3.7,206
2024-06-27T22:22:50.4730658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,243.02,2.368,47.5,49.6,2.7,207
2024-06-27T22:22:50.7219344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,246.75,2.368,47.5,49.6,2.3,217
2024-06-27T22:22:50.9719342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.56,217.03,2.368,47.5,49.7,1.3,148
2024-06-27T22:22:51.2218682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.74,215.64,2.368,47.5,49.7,1.5,147
2024-06-27T22:22:51.4717864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.7,219.07,2.368,47.5,49.7,1.4,155
2024-06-27T22:22:51.7217488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,225.38,2.322,46,49.7,2.1,175
2024-06-27T22:22:51.9717464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,218.36,2.322,46,49.9,2.1,160
2024-06-27T22:22:52.2216692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.72,228.59,2.322,46,49.9,1.4,183
2024-06-27T22:22:52.4716242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,229.34,2.322,46,49.9,1.7,184
2024-06-27T22:22:52.7215570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,219.44,2.325,45.7,49.9,4.1,166
2024-06-27T22:22:52.9715749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,220.7,2.325,45.7,50,4.3,168
2024-06-27T22:22:53.2214640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,219.56,2.325,45.7,50,4,166
2024-06-27T22:22:53.4714864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,221.56,2.325,45.7,50,2.7,168
2024-06-27T22:22:53.7213244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,221.21,2.359,46.7,50,1.8,164
2024-06-27T22:22:53.9713189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,231.66,2.359,46.7,49.7,1.3,191
2024-06-27T22:22:54.2212432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,222.43,2.359,46.7,49.7,2.7,169
2024-06-27T22:22:54.4712761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,220.29,2.387,47.6,49.7,3.8,166
2024-06-27T22:22:54.7212035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,221.78,2.387,47.6,49.7,4.5,169
2024-06-27T22:22:54.9711231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,223,2.387,47.6,49.5,4.4,171
2024-06-27T22:22:55.2210280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,215.03,2.387,47.6,49.5,3.5,157
2024-06-27T22:22:55.4710005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,209.82,2.387,47.6,49.5,2.1,140
2024-06-27T22:22:55.7209845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,216.56,2.375,47.9,49.5,1.3,146
2024-06-27T22:22:55.9709308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,226.39,2.375,47.9,49.4,1.2,174
2024-06-27T22:22:56.2208983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,211.83,2.375,47.9,49.4,1.8,141
2024-06-27T22:22:56.4708249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,216.47,2.375,47.9,49.4,1.7,151
2024-06-27T22:22:56.7205330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,222.43,2.346,47.9,49.4,1.6,165
2024-06-27T22:22:56.9707170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.19,207.18,2.346,47.9,49.5,1.3,118
2024-06-27T22:22:57.2206033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,212.61,2.346,47.9,49.5,1.8,143
2024-06-27T22:22:57.4706509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,222.13,2.346,47.9,49.5,2.4,167
2024-06-27T22:22:57.7206158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,216.51,2.335,48.1,49.5,2.7,157
2024-06-27T22:22:57.9705097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,226.89,2.335,48.1,49.6,2.2,176
2024-06-27T22:22:58.2206261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,246.26,2.335,48.1,49.6,2,218
2024-06-27T22:22:58.4704309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,242.54,2.346,48.2,49.6,2.1,209
2024-06-27T22:22:58.7203887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,226.64,2.346,48.2,49.6,1.2,174
2024-06-27T22:22:58.9703007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.35,228.2,2.346,48.2,49.6,0,174
2024-06-27T22:22:59.2202810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,235.09,2.346,48.2,49.6,1.3,198
2024-06-27T22:22:59.4702167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,229.24,2.346,48.2,49.6,1.8,181
2024-06-27T22:22:59.7202310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,244.14,2.36,47.5,49.6,3.4,206
2024-06-27T22:22:59.9700636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,219.03,2.36,47.5,49.5,2.1,160
2024-06-27T22:23:00.2200404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,231.51,2.36,47.5,49.5,1.9,187
2024-06-27T22:23:00.4737897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,219.48,2.372,46.2,49.5,2,162
2024-06-27T22:23:00.7237562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,231.73,2.372,46.2,49.5,1.5,191
2024-06-27T22:23:00.9737276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,236.11,2.372,46.2,49.4,1.3,205
2024-06-27T22:23:01.2236366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,231,2.372,46.2,49.4,1.1,192
2024-06-27T22:23:01.4735921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,216.25,2.372,46.2,49.4,1.5,151
2024-06-27T22:23:01.7235669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,214.89,2.373,46,49.4,3.1,157
2024-06-27T22:23:01.9734772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,217.36,2.373,46,49.3,2.9,161
2024-06-27T22:23:02.2234675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,225.63,2.373,46,49.3,2.7,176
2024-06-27T22:23:02.4733557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,225.63,2.373,46,49.3,2.7,176
2024-06-27T22:23:02.7233170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,239.93,2.364,47.2,49.3,2.1,205
2024-06-27T22:23:02.9732798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,225.55,2.364,47.2,49.2,2.9,175
2024-06-27T22:23:03.2232137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,225.93,2.364,47.2,49.2,4.1,176
2024-06-27T22:23:03.4731714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,239.47,2.364,47.2,49.2,2.7,201
2024-06-27T22:23:03.7231189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,226.92,2.361,48.6,49.2,2.3,176
2024-06-27T22:23:03.9729915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,243.15,2.361,48.6,49.1,2.3,209
2024-06-27T22:23:04.2230152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,231.58,2.361,48.6,49.1,2.8,185
2024-06-27T22:23:04.4729843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,229.78,2.36,49.4,49.1,2.8,181
2024-06-27T22:23:04.7229424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,242.68,2.36,49.4,49.1,3.7,202
2024-06-27T22:23:04.9729163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,242.37,2.36,49.4,48.9,3.2,203
2024-06-27T22:23:05.2228136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.23,2.36,49.4,48.9,2.5,186
2024-06-27T22:23:05.4728046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,242.93,2.36,49.4,48.9,2.9,205
2024-06-27T22:23:05.7226873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,242.09,2.348,48.7,48.9,4,201
2024-06-27T22:23:05.9726323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,237.91,2.348,48.7,48.9,3.6,195
2024-06-27T22:23:06.2225968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,234.16,2.348,48.7,48.9,2.7,190
2024-06-27T22:23:06.4725223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,233.57,2.346,47.1,48.9,2.4,191
2024-06-27T22:23:06.7225576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,228.58,2.346,47.1,48.9,1.5,182
2024-06-27T22:23:06.9723977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,214.98,2.346,47.1,48.8,1.5,147
2024-06-27T22:23:07.2224388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,210.9,2.346,47.1,48.8,3.4,151
2024-06-27T22:23:07.4724459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,214.63,2.346,47.1,48.8,3.3,157
2024-06-27T22:23:07.7223346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,210.1,2.346,47.1,48.8,2.6,146
2024-06-27T22:23:07.9722865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,212.57,2.373,45.7,48.7,2.1,149
2024-06-27T22:23:08.2222482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,210.36,2.373,45.7,48.7,1.7,140
2024-06-27T22:23:08.4721754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,217.6,2.373,45.7,48.7,1.3,154
2024-06-27T22:23:08.7221610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,216.3,2.406,45.8,48.7,3,160
2024-06-27T22:23:08.9721232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,218.77,2.406,45.8,48.5,2.7,164
2024-06-27T22:23:09.2220286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,218.77,2.406,45.8,48.5,2.7,164
2024-06-27T22:23:09.4719268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,211.74,2.406,45.8,48.5,3,152
2024-06-27T22:23:09.7219792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,219.74,2.402,47.2,48.5,1.6,160
2024-06-27T22:23:09.9719261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,232.69,2.402,47.2,48.4,2.8,189
2024-06-27T22:23:10.2218521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,243.92,2.402,47.2,48.4,3.2,208
2024-06-27T22:23:10.4717534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,237.03,2.369,48.3,48.4,2.8,196
2024-06-27T22:23:10.7217561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,230.23,2.369,48.3,48.4,2.1,184
2024-06-27T22:23:10.9801935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,242.46,2.369,48.3,48.3,2,211
2024-06-27T22:23:11.2217918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,237.93,2.369,48.3,48.3,2.2,200
2024-06-27T22:23:11.4715576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,240.88,2.369,48.3,48.3,2.4,205
2024-06-27T22:23:11.7214713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,245.18,2.369,48.3,48.3,2.1,216
2024-06-27T22:23:11.9715098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,241.47,2.343,48.1,48.1,2.3,207
2024-06-27T22:23:12.2214597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,236.67,2.343,48.1,48.1,2.7,196
2024-06-27T22:23:12.4713964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,231.6,2.344,47,48.1,2.4,188
2024-06-27T22:23:12.7213649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,244.51,2.344,47,48.1,3,210
2024-06-27T22:23:12.9713720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,240.63,2.344,47,47.9,2.6,205
2024-06-27T22:23:13.2212770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,241.78,2.344,47,47.9,3.1,205
2024-06-27T22:23:13.4710734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,229.56,2.344,47,47.9,1.8,185
2024-06-27T22:23:13.7211210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,212.86,2.354,46.5,47.9,2.3,151
2024-06-27T22:23:13.9711190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,236.29,2.354,46.5,47.7,3.1,196
2024-06-27T22:23:14.2210576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,234.9,2.354,46.5,47.7,3.4,193
2024-06-27T22:23:14.4709540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,235.72,2.354,46.5,47.7,3.1,195
2024-06-27T22:23:14.7209099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,234.71,2.354,46.7,47.7,2.1,196
2024-06-27T22:23:14.9708908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,231.54,2.354,46.7,47.5,2.3,189
2024-06-27T22:23:15.2208535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,238.96,2.354,46.7,47.5,2.5,203
2024-06-27T22:23:15.4707320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,246.36,2.354,46.7,47.5,4.1,210
2024-06-27T22:23:15.7207947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,243.7,2.353,47.3,47.5,3,209
2024-06-27T22:23:15.9706749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,232.66,2.353,47.3,47.5,2.6,190
2024-06-27T22:23:16.2206754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,224.5,2.353,47.3,47.5,2.2,174
2024-06-27T22:23:16.4705580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,213.57,2.353,47.3,47.5,1.8,148
2024-06-27T22:23:16.7205691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,218.92,2.343,47.8,47.5,2,161
2024-06-27T22:23:16.9705331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,238.11,2.343,47.8,47.3,1.6,206
2024-06-27T22:23:17.2205301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,217.89,2.343,47.8,47.3,1.5,155
2024-06-27T22:23:17.4703754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,212.55,2.343,47.8,47.3,1.7,144
2024-06-27T22:23:17.7203992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,219.35,2.325,47.4,47.3,1.7,161
2024-06-27T22:23:17.9703469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,229.3,2.325,47.4,47.3,2.2,184
2024-06-27T22:23:18.2202295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,225.17,2.325,47.4,47.3,1.8,175
2024-06-27T22:23:18.4702167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,216.27,2.325,47.4,47.3,2,156
2024-06-27T22:23:18.7200933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,221.27,2.314,46,47.3,2.2,169
2024-06-27T22:23:18.9700559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,208.83,2.314,46,47.3,2.4,145
2024-06-27T22:23:19.2200736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.71,194.94,2.314,46,47.3,2.1,113
2024-06-27T22:23:19.4699027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,192.62,2.314,46,47.3,2.1,108
2024-06-27T22:23:19.7198929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.45,194.64,2.314,46,47.3,1.9,108
2024-06-27T22:23:19.9699074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,197.95,2.346,44.6,47.2,2,119
2024-06-27T22:23:20.2198100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,200.19,2.346,44.6,47.2,2,124
2024-06-27T22:23:20.4697813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,203.68,2.4,45.1,47.2,1.9,129
2024-06-27T22:23:20.7198048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,208.36,2.4,45.1,47.2,1.2,126
2024-06-27T22:23:20.9697089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,225.1,2.4,45.1,47.1,0,126
2024-06-27T22:23:21.2196354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.01,208.23,2.4,45.1,47.1,1,117
2024-06-27T22:23:21.4696182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,225.1,2.4,45.1,47.1,0,117
2024-06-27T22:23:21.7195558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.42,227.3,2.424,47.3,47.1,0,117
2024-06-27T22:23:21.9695212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,242.68,2.424,47.3,46.7,1,236
2024-06-27T22:23:22.2194547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.2,251.5,2.424,47.3,46.7,1.4,250
2024-06-27T22:23:22.4693358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3,260.93,2.402,48.9,46.7,1.6,267
2024-06-27T22:23:22.7192793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.67,273.91,2.402,48.9,46.7,2.6,268
2024-06-27T22:23:22.9692703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,272.61,2.402,48.9,46.2,3,260
2024-06-27T22:23:23.2192477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,272.21,2.402,48.9,46.2,3.2,257
2024-06-27T22:23:23.4692020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,271.27,2.402,48.9,46.2,2.9,259
2024-06-27T22:23:23.7191246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,268.98,2.402,48.9,46.2,2.5,261
2024-06-27T22:23:23.9691003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,284.04,2.36,48.4,45.8,3.6,271
2024-06-27T22:23:24.2190309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,285.77,2.36,48.4,45.8,3.3,277
2024-06-27T22:23:24.4689920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,270.94,2.36,48.4,45.8,2.6,263
2024-06-27T22:23:24.7189563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.39,254.25,2.34,46.7,45.8,1.7,248
2024-06-27T22:23:24.9688976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,259.36,2.34,46.7,45.7,2.5,244
2024-06-27T22:23:25.2188688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,264.01,2.34,46.7,45.7,2.7,250
2024-06-27T22:23:25.4687725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,266.78,2.34,46.7,45.7,2.3,262
2024-06-27T22:23:25.7187310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,257,2.336,45.5,45.7,3.3,233
2024-06-27T22:23:25.9686853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,254.23,2.336,45.5,45.9,3.7,226
2024-06-27T22:23:26.2186605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,258.4,2.336,45.5,45.9,4,231
2024-06-27T22:23:26.4685209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,261.94,2.336,45.5,45.9,4.5,234
2024-06-27T22:23:26.7185441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.11,2.354,45.1,45.9,4.7,238
2024-06-27T22:23:26.9684364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,263.55,2.354,45.1,46.1,4.6,236
2024-06-27T22:23:27.2184127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,265.9,2.354,45.1,46.1,5.2,237
2024-06-27T22:23:27.4684369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,264.43,2.354,45.1,46.1,5.2,235
2024-06-27T22:23:27.7184424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.49,2.354,45.1,46.1,5,226
2024-06-27T22:23:27.9682400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,265.69,2.376,44.8,46.1,5.2,237
2024-06-27T22:23:28.2182320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,266.34,2.376,44.8,46.1,4.9,239
2024-06-27T22:23:28.4682021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.31,2.403,44.8,46.1,5.6,230
2024-06-27T22:23:28.7181057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,260.3,2.403,44.8,46.1,6.3,227
2024-06-27T22:23:28.9680944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,256.99,2.403,44.8,45.7,5.4,225
2024-06-27T22:23:29.2180183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,260.84,2.403,44.8,45.7,5.9,229
2024-06-27T22:23:29.4679468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,262.11,2.403,44.8,45.7,6.2,230
2024-06-27T22:23:29.7179381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,262.26,2.397,45.7,45.7,7.2,228
2024-06-27T22:23:29.9679406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,265.81,2.397,45.7,45.2,7.2,233
2024-06-27T22:23:30.2178936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,263.22,2.397,45.7,45.2,6.5,231
2024-06-27T22:23:30.4678213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.54,2.397,45.7,45.2,6.1,244
2024-06-27T22:23:30.7177437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,256.29,2.349,46.8,45.2,5.6,223
2024-06-27T22:23:30.9676522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,245.97,2.349,46.8,45,6.3,208
2024-06-27T22:23:31.2177076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,251.07,2.349,46.8,45,5.6,216
2024-06-27T22:23:31.4675538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,255.71,2.349,46.8,45,5.8,222
2024-06-27T22:23:31.7175953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,266.11,2.349,46.8,45,6.2,235
2024-06-27T22:23:31.9674909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,266.39,2.296,47.2,44.9,6.7,234
2024-06-27T22:23:32.2174367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,264.22,2.296,47.2,44.9,6.3,232
2024-06-27T22:23:32.4674032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,262.78,2.282,46.2,44.9,4.9,234
2024-06-27T22:23:32.7173523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,261.35,2.282,46.2,44.9,4.9,232
2024-06-27T22:23:32.9672990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,250.43,2.282,46.2,44.8,5.2,216
2024-06-27T22:23:33.2172915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,251.21,2.282,46.2,44.8,4.8,218
2024-06-27T22:23:33.4671985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,258.68,2.282,46.2,44.8,4.7,229
2024-06-27T22:23:33.7171344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,257.74,2.313,44.7,44.8,4.3,230
2024-06-27T22:23:33.9671074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,253.62,2.313,44.7,44.7,4.6,223
2024-06-27T22:23:34.2170786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.52,2.313,44.7,44.7,5.2,224
2024-06-27T22:23:34.4670076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,252.14,2.313,44.7,44.7,4.9,220
2024-06-27T22:23:34.7169884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,254.03,2.36,44,44.7,5,223
2024-06-27T22:23:34.9668793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,254.09,2.36,44,44.5,5.1,223
2024-06-27T22:23:35.2168463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,253.89,2.36,44,44.5,5,223
2024-06-27T22:23:35.4667836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,255.51,2.36,44,44.5,5.1,225
2024-06-27T22:23:35.7167095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,256.22,2.36,44,44.5,5.1,226
2024-06-27T22:23:35.9667257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,258.34,2.383,44.8,44.3,5.1,229
2024-06-27T22:23:36.2166453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,262.88,2.383,44.8,44.3,5.2,235
2024-06-27T22:23:36.4693922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,265.32,2.37,46.1,44.3,5.8,236
2024-06-27T22:23:36.7322081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.14,2.37,46.1,44.3,6.1,235
2024-06-27T22:23:36.9821204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.75,2.37,46.1,44.1,6.6,240
2024-06-27T22:23:37.2164840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,265.75,2.37,46.1,44.1,6.1,236
2024-06-27T22:23:37.4664377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.7,2.37,46.1,44.1,6.2,246
2024-06-27T22:23:37.7163450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.36,2.339,46.8,44.1,5.8,245
2024-06-27T22:23:37.9662922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.42,2.339,46.8,43.9,5.7,231
2024-06-27T22:23:38.2162374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,256.8,2.339,46.8,43.9,4.8,227
2024-06-27T22:23:38.4662337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,263.83,2.339,46.8,43.9,4.8,237
2024-06-27T22:23:38.7162002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.08,2.328,46.5,43.9,4.3,238
2024-06-27T22:23:38.9660525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,270.82,2.328,46.5,43.7,5.6,244
2024-06-27T22:23:39.2160351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,267.24,2.328,46.5,43.7,5.7,239
2024-06-27T22:23:39.4658707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,268.98,2.328,46.5,43.7,4.9,244
2024-06-27T22:23:39.7159463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,262.63,2.328,46.5,43.7,4.2,238
2024-06-27T22:23:39.9658574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.27,2.35,45,43.6,4.2,237
2024-06-27T22:23:40.2158491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,258.62,2.35,45,43.6,4,234
2024-06-27T22:23:40.4657674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.23,2.386,43.2,43.6,4.7,233
2024-06-27T22:23:40.7157159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,245.93,2.386,43.2,43.6,3.9,216
2024-06-27T22:23:40.9657292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,253.82,2.386,43.2,43.5,4,228
2024-06-27T22:23:41.2156337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,240.65,2.386,43.2,43.5,3.8,208
2024-06-27T22:23:41.4656283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,235.79,2.399,42.2,43.5,4.2,200
2024-06-27T22:23:41.7155177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,248.35,2.399,42.2,43.5,3.8,221
2024-06-27T22:23:41.9654699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,244.08,2.399,42.2,43.3,3.2,217
2024-06-27T22:23:42.2154487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,239.22,2.399,42.2,43.3,2.7,211
2024-06-27T22:23:42.4654228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,236.93,2.399,42.2,43.3,2.3,209
2024-06-27T22:23:42.7153240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,228.81,2.39,42.6,43.3,2.7,191
2024-06-27T22:23:42.9652850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,228.48,2.39,42.6,43.1,2.5,191
2024-06-27T22:23:43.2152557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,229.1,2.39,42.6,43.1,1.3,198
2024-06-27T22:23:43.4652069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.02,258.39,2.39,42.6,43.1,1.4,302
2024-06-27T22:23:43.7151117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.16,260.69,2.39,42.6,43.1,1.5,297
2024-06-27T22:23:43.9651721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.24,274.37,2.362,44.3,42.8,2.5,278
2024-06-27T22:23:44.2150523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.27,249.13,2.362,44.3,42.8,1,289
2024-06-27T22:23:44.4650855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,286.04,2.357,46,42.8,2.5,298
2024-06-27T22:23:44.7150688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,263.06,2.357,46,42.8,2.7,252
2024-06-27T22:23:44.9739283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,275.46,2.357,46,42.5,3.2,267
2024-06-27T22:23:45.2148950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,270.25,2.357,46,42.5,3,261
2024-06-27T22:23:45.4648512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,261.75,2.357,46,42.5,2.2,258
2024-06-27T22:23:45.7148256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,238.25,2.385,46.6,42.5,2.1,209
2024-06-27T22:23:45.9647470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,231.05,2.385,46.6,42.3,2.5,193
2024-06-27T22:23:46.2147363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,244,2.385,46.6,42.3,3.1,215
2024-06-27T22:23:46.4646655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,240.38,2.385,46.6,42.3,3,209
2024-06-27T22:23:46.7145571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,245.06,2.402,45.6,42.3,2.7,220
2024-06-27T22:23:46.9645487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,242.72,2.402,45.6,42.3,1.7,225
2024-06-27T22:23:47.2144606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,227.49,2.402,45.6,42.3,2.5,187
2024-06-27T22:23:47.4645015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,228.86,2.402,45.6,42.3,3.2,189
2024-06-27T22:23:47.7144235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,240.15,2.402,45.6,42.3,1.6,220
2024-06-27T22:23:47.9643980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,245.43,2.386,43.7,42.1,2.2,227
2024-06-27T22:23:48.2143185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,249.48,2.386,43.7,42.1,2.1,237
2024-06-27T22:23:48.4641757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,248.1,2.386,43.7,42.1,2.1,234
2024-06-27T22:23:48.7142788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,242.41,2.362,41.7,42.1,2,225
2024-06-27T22:23:48.9642011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,239.95,2.362,41.7,41.9,2.4,216
2024-06-27T22:23:49.2141789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,240.66,2.362,41.7,41.9,1.8,224
2024-06-27T22:23:49.4640399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.11,257.66,2.362,41.7,41.9,2.6,248
2024-06-27T22:23:49.7141234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,247.13,2.366,40.7,41.9,2,237
2024-06-27T22:23:49.9640427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,239.09,2.366,40.7,41.9,1.6,225
2024-06-27T22:23:50.2140118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,228.19,2.366,40.7,41.9,1.3,200
2024-06-27T22:23:50.4639017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,221.8,2.374,41.8,41.9,0,200
2024-06-27T22:23:50.7138602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,221.8,2.374,41.8,41.9,0,200
2024-06-27T22:23:50.9638940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.37,221.8,2.374,41.8,41.9,0,200
2024-06-27T22:23:51.2138222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,253.83,2.374,41.8,41.9,1.4,276
2024-06-27T22:23:51.4637935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,245.46,2.374,41.8,41.9,2,232
2024-06-27T22:23:51.7136998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,261.84,2.374,41.8,41.9,2.8,253
2024-06-27T22:23:51.9636529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,262.73,2.389,43.9,41.9,2.6,256
2024-06-27T22:23:52.2136228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,253.07,2.389,43.9,41.9,3,234
2024-06-27T22:23:52.4635872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,255.98,2.389,43.9,41.9,2.4,246
2024-06-27T22:23:52.7134993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,264.91,2.414,45,41.9,3.3,251
2024-06-27T22:23:52.9634714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,268.45,2.414,45,41.7,3.2,258
2024-06-27T22:23:53.2134744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,271.52,2.414,45,41.7,3.2,263
2024-06-27T22:23:53.4633650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,273.21,2.414,45,41.7,3.9,259
2024-06-27T22:23:53.7133651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,269.07,2.457,44.3,41.7,3.5,257
2024-06-27T22:23:53.9632898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,262.06,2.457,44.3,41.1,3.2,249
2024-06-27T22:23:54.2133027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,253.31,2.457,44.3,41.1,3.9,230
2024-06-27T22:23:54.4632154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,229.99,2.457,44.3,41.1,3.4,193
2024-06-27T22:23:54.7131470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,233.89,2.478,42.6,41.1,3.4,201
2024-06-27T22:23:54.9631653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,247.07,2.478,42.6,40.8,2.9,227
2024-06-27T22:23:55.2129393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,247.08,2.478,42.6,40.8,3.2,225
2024-06-27T22:23:55.4629630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,243.04,2.478,42.6,40.8,3,219
2024-06-27T22:23:55.7129827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,232,2.45,42,40.8,2.5,201
2024-06-27T22:23:55.9629690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,208.43,2.45,42,40.8,1.8,149
2024-06-27T22:23:56.2128902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,211.57,2.45,42,40.8,1.1,147
2024-06-27T22:23:56.4627675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.62,221.67,2.417,42.6,40.8,1.2,179
2024-06-27T22:23:56.7127567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,238.65,2.417,42.6,40.8,1.7,221
2024-06-27T22:23:56.9627404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,231.13,2.417,42.6,41,1.9,201
2024-06-27T22:23:57.2126547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,231.61,2.417,42.6,41,2.1,201
2024-06-27T22:23:57.4626073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.77,236.73,2.448,43.3,41,1.5,218
2024-06-27T22:23:57.7126213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,223.3,2.448,43.3,41,0,218
2024-06-27T22:23:57.9625601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,223.3,2.448,43.3,41,0,218
2024-06-27T22:23:58.2123786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,256.43,2.448,43.3,41,2.3,251
2024-06-27T22:23:58.4624633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,284.75,2.448,43.3,41,4.4,273
2024-06-27T22:23:58.7123081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,267.01,2.519,42.9,41,4,252
2024-06-27T22:23:58.9623901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,233.38,2.519,42.9,40.8,2.8,202
2024-06-27T22:23:59.2122626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,241.92,2.519,42.9,40.8,3,217
2024-06-27T22:23:59.4622742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,241.3,2.519,42.9,40.8,2.8,217
2024-06-27T22:23:59.7121963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,240.13,2.556,41.6,40.8,2.2,221
2024-06-27T22:23:59.9621373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4,234.16,2.556,41.6,40.5,1.6,214
2024-06-27T22:24:00.2121120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,229.61,2.556,41.6,40.5,1.3,205
2024-06-27T22:24:00.4620549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.55,232.23,2.521,40.5,40.5,1.2,217
2024-06-27T22:24:00.7275831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,220.5,2.521,40.5,40.5,0,217
2024-06-27T22:24:00.9620139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,220.5,2.521,40.5,40.2,0,217
2024-06-27T22:24:01.2119601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.52,220.5,2.521,40.5,40.2,0,217
2024-06-27T22:24:01.4618426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.22,199.83,2.521,40.5,40.2,0.9,61
2024-06-27T22:24:01.7118018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,197.95,2.47,40.7,40.2,1,85
2024-06-27T22:24:01.9618076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,195.56,2.47,40.7,40,1.1,83
2024-06-27T22:24:02.2117335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.47,220.7,2.47,40.7,40,0,83
2024-06-27T22:24:02.4618332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.45,222.1,2.453,42.1,40,0,83
2024-06-27T22:24:02.7115888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,255.32,2.453,42.1,40,2.8,244
2024-06-27T22:24:02.9616095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,255.76,2.453,42.1,40,2.7,246
2024-06-27T22:24:03.2114459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,259.13,2.453,42.1,40,3.8,242
2024-06-27T22:24:03.4613978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,264.45,2.453,42.1,40,4.5,246
2024-06-27T22:24:03.7114056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.22,2.497,43.4,40,3.6,248
2024-06-27T22:24:03.9613689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,253.83,2.497,43.4,39.9,3.1,238
2024-06-27T22:24:04.2113177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,249.41,2.497,43.4,39.9,4.1,225
2024-06-27T22:24:04.4612400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,235.43,2.497,43.4,39.9,4,203
2024-06-27T22:24:04.7111966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,224.26,2.538,43.4,39.9,3.4,185
2024-06-27T22:24:04.9611863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,231.02,2.538,43.4,39.7,3.4,197
2024-06-27T22:24:05.2111367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,232.97,2.538,43.4,39.7,3.6,200
2024-06-27T22:24:05.4611330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,234.18,2.538,43.4,39.7,2.6,205
2024-06-27T22:24:05.7110378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,227.95,2.541,42.1,39.7,2.2,195
2024-06-27T22:24:05.9609844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,215.19,2.541,42.1,39.4,1.8,166
2024-06-27T22:24:06.2108980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,207.53,2.541,42.1,39.4,2.3,152
2024-06-27T22:24:06.4609724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,229.71,2.541,42.1,39.4,2,200
2024-06-27T22:24:06.7108694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,213.07,2.509,40.6,39.4,1.5,161
2024-06-27T22:24:06.9608912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.34,227.28,2.509,40.6,39.2,0.9,207
2024-06-27T22:24:07.2106225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.6,2.509,40.6,39.2,0,207
2024-06-27T22:24:07.4605972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.6,2.509,40.6,39.2,0,207
2024-06-27T22:24:07.7106228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,220.6,2.509,40.6,39.2,0,207
2024-06-27T22:24:07.9762170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,220.3,2.488,40.3,39,0,207
2024-06-27T22:24:08.2105024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.49,220.3,2.488,40.3,39,0,207
2024-06-27T22:24:08.4604880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.15,246.45,2.488,40.3,39,1.1,302
2024-06-27T22:24:08.7105567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.34,239.49,2.503,41.5,39,1.3,344
2024-06-27T22:24:08.9604307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,1.63,249.13,2.503,41.5,38.9,1.3,327
2024-06-27T22:24:09.2104339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.5,221.5,2.503,41.5,38.9,0,327
2024-06-27T22:24:09.4759587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,223.28,2.503,41.5,38.9,1.7,187
2024-06-27T22:24:09.7103070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,229.38,2.55,42.3,38.9,1.9,200
2024-06-27T22:24:09.9602325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,248.66,2.55,42.3,38.8,2.4,238
2024-06-27T22:24:10.2101717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,237.83,2.55,42.3,38.8,2,219
2024-06-27T22:24:10.4600804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,257.78,2.55,42.3,38.8,3.5,244
2024-06-27T22:24:10.7100710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.81,2.59,41.3,38.8,4,254
2024-06-27T22:24:10.9599568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,262.45,2.59,41.3,38.7,3.6,252
2024-06-27T22:24:11.2099250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,249.02,2.59,41.3,38.7,3,234
2024-06-27T22:24:11.4598979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,255.4,2.59,41.3,38.7,2.2,258
2024-06-27T22:24:11.7099268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,252.85,2.598,39.3,38.7,2.8,245
2024-06-27T22:24:11.9598289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,235.19,2.598,39.3,38.5,1.5,225
2024-06-27T22:24:12.2097870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,223.4,2.598,39.3,38.5,1.5,192
2024-06-27T22:24:12.4596979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,219.91,2.583,38.2,38.5,1.7,184
2024-06-27T22:24:12.7097242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.63,224.23,2.583,38.2,38.5,1.1,200
2024-06-27T22:24:12.9596156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,213.89,2.583,38.2,38.3,1.3,167
2024-06-27T22:24:13.2096003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,202.91,2.583,38.2,38.3,1.3,133
2024-06-27T22:24:13.4594846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,218.2,2.583,38.2,38.3,0,133
2024-06-27T22:24:13.7095239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,219.1,2.573,39.1,38.3,0,133
2024-06-27T22:24:13.9593891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,219.1,2.573,39.1,37.8,0,133
2024-06-27T22:24:14.2094698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,219.1,2.573,39.1,37.8,0,133
2024-06-27T22:24:14.4593386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.57,219.1,2.573,39.1,37.8,0,133
2024-06-27T22:24:14.7093095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,238.54,2.591,41.3,37.8,1.4,234
2024-06-27T22:24:14.9592235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,246.75,2.591,41.3,37.4,2.4,237
2024-06-27T22:24:15.2092067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.88,249.15,2.591,41.3,37.4,2,249
2024-06-27T22:24:15.4591687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,247.85,2.591,41.3,37.4,1.9,248
2024-06-27T22:24:15.7091089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,242.27,2.614,42.8,37.4,2.8,223
2024-06-27T22:24:15.9746631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,237.56,2.614,42.8,37.2,3.3,212
2024-06-27T22:24:16.2090136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,226.16,2.614,42.8,37.2,4.3,191
2024-06-27T22:24:16.4588819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,230.28,2.614,42.8,37.2,3.3,199
2024-06-27T22:24:16.7088905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,236.61,2.594,42.6,37.2,2.2,216
2024-06-27T22:24:16.9588654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,240.2,2.594,42.6,37.3,2,226
2024-06-27T22:24:17.2088594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,243.4,2.594,42.6,37.3,1.5,244
2024-06-27T22:24:17.4586752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.87,255.49,2.594,42.6,37.3,2.2,258
2024-06-27T22:24:17.7087117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,244.72,2.55,40.8,37.3,1.5,251
2024-06-27T22:24:17.9586678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.66,247.64,2.55,40.8,37.4,1.8,250
2024-06-27T22:24:18.2086071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,242.23,2.55,40.8,37.4,1.8,236
2024-06-27T22:24:18.4584498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,239.67,2.55,40.8,37.4,1.9,228
2024-06-27T22:24:18.7084975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.78,274.3,2.538,38.5,37.4,2.5,294
2024-06-27T22:24:18.9584683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,281.84,2.538,38.5,37.3,2.9,296
2024-06-27T22:24:19.2083630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.44,241.56,2.538,38.5,37.3,1,288
2024-06-27T22:24:19.4582952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.88,245.37,2.538,38.5,37.3,1.3,270
2024-06-27T22:24:19.7083422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,216.9,2.578,36.9,37.3,0,270
2024-06-27T22:24:19.9582301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,216.9,2.578,36.9,37,0,270
2024-06-27T22:24:20.2238632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,216.9,2.578,36.9,37,0,270
2024-06-27T22:24:20.4582275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.58,216.9,2.578,36.9,37,0,270
2024-06-27T22:24:20.7081148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,235.36,2.635,36.7,37,1.2,243
2024-06-27T22:24:20.9580202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,262.36,2.635,36.7,36.8,2,296
2024-06-27T22:24:21.2080666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.28,258.63,2.635,36.7,36.8,2.2,275
2024-06-27T22:24:21.4579905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.4,248.55,2.635,36.7,36.8,1.4,295
2024-06-27T22:24:21.7079207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,243.73,2.678,37.9,36.8,1.5,258
2024-06-27T22:24:21.9578885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,236.09,2.678,37.9,36.6,1.6,231
2024-06-27T22:24:22.2078485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,235.74,2.678,37.9,36.6,1.4,235
2024-06-27T22:24:22.4734039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,254.68,2.69,39.6,36.6,3.1,248
2024-06-27T22:24:22.7077327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,242.68,2.69,39.6,36.6,2.6,230
2024-06-27T22:24:22.9733100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,233.84,2.69,39.6,36.4,3.3,209
2024-06-27T22:24:23.2076142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,252.09,2.69,39.6,36.4,4.6,234
2024-06-27T22:24:23.4574238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,258.62,2.69,39.6,36.4,4.2,246
2024-06-27T22:24:23.7076299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,257.03,2.68,40.4,36.4,3.6,247
2024-06-27T22:24:23.9574969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,252.94,2.68,40.4,36.2,4.6,235
2024-06-27T22:24:24.2230375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.96,2.68,40.4,36.2,6,243
2024-06-27T22:24:24.4730048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,266.39,2.68,40.4,36.2,6.3,248
2024-06-27T22:24:24.7073336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,240.28,2.67,39.9,36.2,4.5,216
2024-06-27T22:24:24.9728971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,239.43,2.67,39.9,36.2,3.5,218
2024-06-27T22:24:25.2072107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,243.86,2.67,39.9,36.2,4.1,223
2024-06-27T22:24:25.4570065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,243.06,2.67,39.9,36.2,4.3,221
2024-06-27T22:24:25.7071706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,240.51,2.686,38.8,36.2,4.2,218
2024-06-27T22:24:25.9571086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,230.52,2.686,38.8,36,3.7,203
2024-06-27T22:24:26.2070621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,215.67,2.686,38.8,36,1.8,175
2024-06-27T22:24:26.4569330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,222.61,2.686,38.8,36,1.9,192
2024-06-27T22:24:26.7069401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,236.3,2.688,38,36,2.1,224
2024-06-27T22:24:26.9725410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,253.92,2.688,38,35.9,3.6,244
2024-06-27T22:24:27.2224151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,247.6,2.688,38,35.9,3.5,234
2024-06-27T22:24:27.4567020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,227.44,2.688,38,35.9,3,200
2024-06-27T22:24:27.7066873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,236.18,2.688,38,35.9,3.3,215
2024-06-27T22:24:27.9566622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,233.08,2.679,37.6,35.7,2.5,214
2024-06-27T22:24:28.2066181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,225.68,2.679,37.6,35.7,2.4,199
2024-06-27T22:24:28.4565355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,224.86,2.679,37.6,35.7,1.8,200
2024-06-27T22:24:28.7065775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,222.46,2.679,37.6,35.7,1.8,194
2024-06-27T22:24:28.9565235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,232.86,2.645,37.8,35.5,2.4,214
2024-06-27T22:24:29.2220247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,228.09,2.645,37.8,35.5,2.2,205
2024-06-27T22:24:29.4564091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,237.01,2.645,37.8,35.5,2.1,226
2024-06-27T22:24:29.7219373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,244.35,2.604,38.1,35.5,2,244
2024-06-27T22:24:29.9563365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,248.22,2.604,38.1,35.4,2.6,243
2024-06-27T22:24:30.2062838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,257.39,2.604,38.1,35.4,3.2,253
2024-06-27T22:24:30.4560788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,254.34,2.604,38.1,35.4,2.9,251
2024-06-27T22:24:30.7061201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,258.12,2.591,38.4,35.4,3.1,255
2024-06-27T22:24:30.9716554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,258.14,2.591,38.4,35.3,3.4,252
2024-06-27T22:24:31.2059826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,262.9,2.591,38.4,35.3,3.7,257
2024-06-27T22:24:31.4559405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,269.63,2.591,38.4,35.3,4.5,261
2024-06-27T22:24:31.7216234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,279.09,2.629,37.9,35.3,3.9,280
2024-06-27T22:24:31.9558837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.42,287.24,2.629,37.9,34.9,3.5,297
2024-06-27T22:24:32.2214404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.63,217.9,2.629,37.9,34.9,0,297
2024-06-27T22:24:32.4557374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,224.87,2.707,36.9,34.9,1,212
2024-06-27T22:24:32.7057507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,226.27,2.707,36.9,34.9,1.1,215
2024-06-27T22:24:32.9556900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.61,250.02,2.707,36.9,34.7,2,263
2024-06-27T22:24:33.2057138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,257.39,2.707,36.9,34.7,2.9,260
2024-06-27T22:24:33.4555060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,251.7,2.707,36.9,34.7,3,248
2024-06-27T22:24:33.7054109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,250.08,2.755,36.5,34.7,3.4,242
2024-06-27T22:24:33.9710970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,252.55,2.755,36.5,34.8,3.8,243
2024-06-27T22:24:34.2053501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,255.26,2.755,36.5,34.8,4,246
2024-06-27T22:24:34.4552264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,261.51,2.755,36.5,34.8,4.4,253
2024-06-27T22:24:34.7053184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,264.01,2.753,37.3,34.8,3.7,262
2024-06-27T22:24:34.9552570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,262.83,2.753,37.3,34.9,3.7,260
2024-06-27T22:24:35.2207979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,266.56,2.753,37.3,34.9,4.7,258
2024-06-27T22:24:35.4551655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.49,2.753,37.3,34.9,5,259
2024-06-27T22:24:35.7207703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,266.72,2.755,38.3,34.9,4.1,262
2024-06-27T22:24:35.9552113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,269.13,2.755,38.3,34.7,4.2,265
2024-06-27T22:24:36.2050461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,264.46,2.755,38.3,34.7,4.2,258
2024-06-27T22:24:36.4706408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,263.62,2.787,38,34.7,4.7,254
2024-06-27T22:24:36.7206109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.18,2.787,38,34.7,5.1,247
2024-06-27T22:24:36.9548418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,254.29,2.787,38,34.3,4.6,241
2024-06-27T22:24:37.2048620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,250.77,2.787,38,34.3,4.3,237
2024-06-27T22:24:37.4547347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,250.12,2.787,38,34.3,4.1,237
2024-06-27T22:24:37.7047661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,246.05,2.833,36.4,34.3,3.7,234
2024-06-27T22:24:37.9546537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,248.89,2.833,36.4,33.9,3.6,240
2024-06-27T22:24:38.2202266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,250.32,2.833,36.4,33.9,3.8,241
2024-06-27T22:24:38.4545687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,248.19,2.849,35.3,33.9,3.7,239
2024-06-27T22:24:38.7045806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,244.37,2.849,35.3,33.9,3.1,237
2024-06-27T22:24:38.9545082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,240.74,2.849,35.3,33.7,2.7,234
2024-06-27T22:24:39.2043946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,244.78,2.849,35.3,33.7,2.9,240
2024-06-27T22:24:39.4542699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,241.53,2.849,35.3,33.7,3.2,231
2024-06-27T22:24:39.7042870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,233.34,2.81,36,33.7,2.3,221
2024-06-27T22:24:39.9541504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,227.53,2.81,36,33.7,1.8,212
2024-06-27T22:24:40.2042267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,244.85,2.81,36,33.7,2.5,244
2024-06-27T22:24:40.4698162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,229.92,2.81,36,33.7,1.5,223
2024-06-27T22:24:40.7039765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.65,236.93,2.749,37.5,33.7,1.4,244
2024-06-27T22:24:40.9695444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,237.59,2.749,37.5,33.4,1.9,234
2024-06-27T22:24:41.2040266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,235.12,2.749,37.5,33.4,2.4,222
2024-06-27T22:24:41.4540250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,237.14,2.749,37.5,33.4,2.8,223
2024-06-27T22:24:41.7039455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,247.98,2.728,38.3,33.4,3.7,236
2024-06-27T22:24:41.9539388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,255.66,2.728,38.3,33.1,4,247
2024-06-27T22:24:42.2194593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,264.43,2.728,38.3,33.1,4.1,260
2024-06-27T22:24:42.4538177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.72,2.74,37.8,33.1,5.1,263
2024-06-27T22:24:42.7037370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,272.52,2.74,37.8,33.1,5,266
2024-06-27T22:24:42.9537195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,266.63,2.74,37.8,33,5.2,257
2024-06-27T22:24:43.2192756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,258.29,2.74,37.8,33,4.1,251
2024-06-27T22:24:43.4692098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,255.85,2.74,37.8,33,3.7,250
2024-06-27T22:24:43.7035449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,256.5,2.754,36.1,33,4,250
2024-06-27T22:24:43.9534902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,250.74,2.754,36.1,33.1,4.5,238
2024-06-27T22:24:44.2034729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,254.91,2.754,36.1,33.1,5,242
2024-06-27T22:24:44.4533743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,246.11,2.754,36.1,33.1,5,229
2024-06-27T22:24:44.7033178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,249.26,2.742,34,33.1,4.9,235
2024-06-27T22:24:44.9533283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,246.17,2.742,34,33.1,4.5,232
2024-06-27T22:24:45.2033514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,247.81,2.742,34,33.1,4.4,235
2024-06-27T22:24:45.4532053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,247.11,2.742,34,33.1,4,236
2024-06-27T22:24:45.7031086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,247.32,2.74,32.9,33.1,4,237
2024-06-27T22:24:45.9531114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,245.55,2.74,32.9,32.8,3.6,237
2024-06-27T22:24:46.2030119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,246.15,2.74,32.9,32.8,3.9,236
2024-06-27T22:24:46.4529875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,244.93,2.74,32.9,32.8,3.9,234
2024-06-27T22:24:46.7029480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,245.87,2.782,34.1,32.8,4.1,234
2024-06-27T22:24:46.9529117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,244.07,2.782,34.1,32.4,4,232
2024-06-27T22:24:47.2028783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,246.89,2.782,34.1,32.4,4.3,235
2024-06-27T22:24:47.4527976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,249.4,2.782,34.1,32.4,4.7,237
2024-06-27T22:24:47.7027510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,252.71,2.854,37,32.4,5.2,239
2024-06-27T22:24:47.9526956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,253.62,2.854,37,32,5.7,239
2024-06-27T22:24:48.2026721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,256.92,2.854,37,32,5.9,243
2024-06-27T22:24:48.4525862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,263.13,2.908,39,32,6.6,249
2024-06-27T22:24:48.7182097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,267.36,2.908,39,32,6.8,254
2024-06-27T22:24:48.9525000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.91,2.908,39,31.6,6.7,258
2024-06-27T22:24:49.2024854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.62,2.908,39,31.6,6.5,253
2024-06-27T22:24:49.4679635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,263.58,2.908,39,31.6,6.6,250
2024-06-27T22:24:49.7023356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,259.1,2.892,38.7,31.6,6.6,244
2024-06-27T22:24:49.9522824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,263.97,2.892,38.7,31.7,6.4,251
2024-06-27T22:24:50.2178545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,264.74,2.892,38.7,31.7,6.1,253
2024-06-27T22:24:50.4521713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,261.74,2.892,38.7,31.7,6.4,248
2024-06-27T22:24:50.7021025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,257.05,2.847,36.2,31.7,6.5,242
2024-06-27T22:24:50.9520175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,256.12,2.847,36.2,31.7,6.4,241
2024-06-27T22:24:51.2020580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,253.33,2.847,36.2,31.7,6.1,238
2024-06-27T22:24:51.4520001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,249.21,2.847,36.2,31.7,6.2,232
2024-06-27T22:24:51.7018997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,248.86,2.839,33.3,31.7,5.7,234
2024-06-27T22:24:51.9519047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,247.95,2.839,33.3,31.4,5.7,233
2024-06-27T22:24:52.2174663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,246.75,2.839,33.3,31.4,5.8,231
2024-06-27T22:24:52.4518369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,243.59,2.881,31.6,31.4,5.6,228
2024-06-27T22:24:52.7017329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,242.21,2.881,31.6,31.4,5.6,226
2024-06-27T22:24:52.9516328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,241.35,2.881,31.6,31,5.3,226
2024-06-27T22:24:53.2016615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,242.26,2.881,31.6,31,5.1,228
2024-06-27T22:24:53.4515847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,241.15,2.881,31.6,31,4.9,227
2024-06-27T22:24:53.7015762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,239.29,2.909,31.6,31,4.7,225
2024-06-27T22:24:53.9514905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,239.97,2.909,31.6,30.7,4.8,226
2024-06-27T22:24:54.2014613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,239.73,2.909,31.6,30.7,4.7,226
2024-06-27T22:24:54.4513755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,239.7,2.893,33.3,30.7,4.4,226
2024-06-27T22:24:54.7013679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,241.02,2.893,33.3,30.7,4.2,229
2024-06-27T22:24:54.9512720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,243.69,2.893,33.3,30.6,4.1,234
2024-06-27T22:24:55.2011741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,248.68,2.893,33.3,30.6,4.3,241
2024-06-27T22:24:55.4511660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,250.93,2.893,33.3,30.6,4.4,244
2024-06-27T22:24:55.7011597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,253.86,2.835,36,30.6,4.5,246
2024-06-27T22:24:55.9511411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,255.13,2.835,36,30.5,4.7,247
2024-06-27T22:24:56.2166534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,258.14,2.835,36,30.5,5,250
2024-06-27T22:24:56.4509707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,263.55,2.791,38.4,30.5,5.8,253
2024-06-27T22:24:56.7009575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,267.32,2.791,38.4,30.5,6.1,257
2024-06-27T22:24:56.9508883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270.09,2.791,38.4,30.5,6,261
2024-06-27T22:24:57.2164542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,276.72,2.791,38.4,30.5,6.4,268
2024-06-27T22:24:57.4508148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,273.27,2.791,38.4,30.5,6.6,263
2024-06-27T22:24:57.7163777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,271.33,2.805,38.3,30.5,6.5,261
2024-06-27T22:24:57.9507079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.61,2.805,38.3,30.4,6.7,257
2024-06-27T22:24:58.2006387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.61,2.805,38.3,30.4,6.7,257
2024-06-27T22:24:58.4505696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,262.65,2.856,35.2,30.4,6.9,250
2024-06-27T22:24:58.7005171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,260.7,2.856,35.2,30.4,6.7,248
2024-06-27T22:24:58.9660996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,257,2.856,35.2,30.3,6.4,244
2024-06-27T22:24:59.2004797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,252.01,2.856,35.2,30.3,6.1,238
2024-06-27T22:24:59.4504060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,248.77,2.856,35.2,30.3,5.9,234
2024-06-27T22:24:59.7003495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,242.73,2.916,31.7,30.3,5.6,228
2024-06-27T22:24:59.9503551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,242.33,2.916,31.7,30.3,5.4,228
2024-06-27T22:25:00.2002529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,240.58,2.916,31.7,30.3,5.2,226
2024-06-27T22:25:00.4501892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,239.94,2.916,31.7,30.3,4.9,226
2024-06-27T22:25:00.7001312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,241.26,2.941,30.2,30.3,4.9,229
2024-06-27T22:25:00.9735027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,239.6,2.941,30.2,30.1,4.8,227
2024-06-27T22:25:01.1999626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,240.88,2.941,30.2,30.1,4.8,229
2024-06-27T22:25:01.4499559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,240.24,2.941,30.2,30.1,4.8,228
2024-06-27T22:25:01.6999923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.58,2.931,31.4,30.1,4.5,229
2024-06-27T22:25:01.9499308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,241.29,2.931,31.4,29.8,4.6,230
2024-06-27T22:25:02.1998585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,244.65,2.931,31.4,29.8,4.9,234
2024-06-27T22:25:02.4497810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,247.66,2.906,33.8,29.8,5.2,236
2024-06-27T22:25:02.7153119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,251.56,2.906,33.8,29.8,5.4,241
2024-06-27T22:25:02.9652261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,250.22,2.906,33.8,29.6,5.2,240
2024-06-27T22:25:03.2152786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,249.28,2.906,33.8,29.6,5.1,239
2024-06-27T22:25:03.4652333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,242.21,2.906,33.8,29.6,4.9,229
2024-06-27T22:25:03.7151000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.36,2.893,35.8,29.6,5.7,253
2024-06-27T22:25:03.9652047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,251.34,2.893,35.8,29.3,4.7,243
2024-06-27T22:25:04.2150793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,257.85,2.893,35.8,29.3,5.3,250
2024-06-27T22:25:04.4493590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.82,2.903,36.2,29.3,5.4,248
2024-06-27T22:25:04.7148152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,248.32,2.903,36.2,29.3,5,237
2024-06-27T22:25:04.9492341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,255.32,2.903,36.2,29.1,6,244
2024-06-27T22:25:05.1991618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,256.76,2.903,36.2,29.1,6,246
2024-06-27T22:25:05.4491888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,256.26,2.903,36.2,29.1,6.1,245
2024-06-27T22:25:05.7147276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,252.9,2.922,34.6,29.1,5.8,242
2024-06-27T22:25:05.9491098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,251.83,2.922,34.6,28.9,5.7,241
2024-06-27T22:25:06.1990820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,250.76,2.922,34.6,28.9,6.2,238
2024-06-27T22:25:06.4646044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,250.9,2.922,34.6,28.9,5.6,240
2024-06-27T22:25:06.7145818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,247.96,2.914,32.5,28.9,5.8,236
2024-06-27T22:25:06.9489186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,248.52,2.914,32.5,28.7,5.8,237
2024-06-27T22:25:07.1988543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,246.22,2.914,32.5,28.7,5.7,234
2024-06-27T22:25:07.4486715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,247.82,2.914,32.5,28.7,5.8,236
2024-06-27T22:25:07.6988024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,246.61,2.89,31.2,28.7,5.7,235
2024-06-27T22:25:07.9643428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,248.8,2.89,31.2,28.5,5.8,238
2024-06-27T22:25:08.2142688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,249.51,2.89,31.2,28.5,5.8,239
2024-06-27T22:25:08.4643292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,249.87,2.866,30.9,28.5,6.3,238
2024-06-27T22:25:08.7141362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,250.19,2.866,30.9,28.5,6.1,239
2024-06-27T22:25:08.9484681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,249.87,2.866,30.9,28.3,5.7,240
2024-06-27T22:25:09.2139653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,248.22,2.866,30.9,28.3,5.6,238
2024-06-27T22:25:09.4640203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,249.69,2.866,30.9,28.3,5.1,242
2024-06-27T22:25:09.7140819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,252.7,2.867,31.2,28.3,5.4,245
2024-06-27T22:25:09.9639642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,252.75,2.867,31.2,28.2,5.2,246
2024-06-27T22:25:10.1982685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,252.47,2.867,31.2,28.2,5.6,244
2024-06-27T22:25:10.4638827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,246.84,2.867,31.2,28.2,4.8,239
2024-06-27T22:25:10.6981874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,248.16,2.898,31.7,28.2,4.4,243
2024-06-27T22:25:10.9637269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,249.89,2.898,31.7,28.3,4.7,244
2024-06-27T22:25:11.2136562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,246.01,2.898,31.7,28.3,4.5,239
2024-06-27T22:25:11.4635513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,246.32,2.898,31.7,28.3,4.6,239
2024-06-27T22:25:11.6979154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,244.04,2.898,31.7,28.3,4.7,235
2024-06-27T22:25:11.9634820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,245.43,2.935,32.7,28.2,5.2,235
2024-06-27T22:25:12.1977791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,247.25,2.935,32.7,28.2,5.4,237
2024-06-27T22:25:12.4633323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,245.55,2.935,32.7,28.2,5.9,233
2024-06-27T22:25:12.6976634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,246.81,2.935,32.7,28.2,6.2,234
2024-06-27T22:25:12.9633677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,250.31,2.962,33.9,28,6.5,238
2024-06-27T22:25:13.2132899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,251.56,2.962,33.9,28,6.8,239
2024-06-27T22:25:13.4631172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,252.3,2.962,33.9,28,6.8,240
2024-06-27T22:25:13.7131758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,250.41,2.97,34.4,28,6.5,238
2024-06-27T22:25:13.9631638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,251.15,2.97,34.4,27.8,6.2,240
2024-06-27T22:25:14.2130888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,251.66,2.97,34.4,27.8,6.1,241
2024-06-27T22:25:14.4629917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252.64,2.97,34.4,27.8,5.6,244
2024-06-27T22:25:14.7129913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,251.16,2.95,33.2,27.8,5.4,243
2024-06-27T22:25:14.9629278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,249.75,2.95,33.2,27.5,5.2,242
2024-06-27T22:25:15.2128856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,247.98,2.95,33.2,27.5,4.8,241
2024-06-27T22:25:15.4471799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,246.68,2.95,33.2,27.5,4.8,239
2024-06-27T22:25:15.7127434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.58,2.938,31.1,27.5,5,236
2024-06-27T22:25:15.9470835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,242.7,2.938,31.1,27.4,4.8,234
2024-06-27T22:25:16.1970437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,242.7,2.938,31.1,27.4,4.8,234
2024-06-27T22:25:16.4470283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,240.12,2.938,31.1,27.4,4.8,230
2024-06-27T22:25:16.6970032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,239.61,2.96,29.9,27.4,4.8,230
2024-06-27T22:25:16.9625135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,240.95,2.96,29.9,27.1,4.9,232
2024-06-27T22:25:17.1967610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,242.75,2.96,29.9,27.1,5.1,234
2024-06-27T22:25:17.4624063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,243.23,2.96,29.9,27.1,5.3,234
2024-06-27T22:25:17.7123539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,244.22,2.985,29.9,27.1,5.2,236
2024-06-27T22:25:17.9467211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,244.19,2.985,29.9,27,5.5,235
2024-06-27T22:25:18.2122985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,244.87,2.985,29.9,27,5.5,236
2024-06-27T22:25:18.4622396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,246.48,2.985,29.9,27,5.6,238
2024-06-27T22:25:18.7120482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,246.63,2.96,30.8,27,5.5,238
2024-06-27T22:25:18.9464595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,248.51,2.96,30.8,27.1,5.4,241
2024-06-27T22:25:19.2120657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,250.57,2.96,30.8,27.1,5.4,244
2024-06-27T22:25:19.4619929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,251.95,2.96,30.8,27.1,5.4,246
2024-06-27T22:25:19.6962912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,253.54,2.897,31.3,27.1,5.3,248
2024-06-27T22:25:19.9619511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,252.57,2.897,31.3,27.3,5.4,246
2024-06-27T22:25:20.2119328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,252,2.897,31.3,27.3,5.2,246
2024-06-27T22:25:20.4618642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,251.31,2.897,31.3,27.3,5.2,245
2024-06-27T22:25:20.7117255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,250.04,2.867,30.8,27.3,5,244
2024-06-27T22:25:20.9617110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,249.59,2.867,30.8,27.1,4.9,244
2024-06-27T22:25:21.2116884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,246.36,2.867,30.8,27.1,4.5,241
2024-06-27T22:25:21.4616452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,246.03,2.867,30.8,27.1,4.6,240
2024-06-27T22:25:21.6959714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,243.99,2.915,30.2,27.1,4.5,238
2024-06-27T22:25:21.9614205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,242.76,2.915,30.2,26.7,4.6,236
2024-06-27T22:25:22.2114846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,239.84,2.915,30.2,26.7,4.7,231
2024-06-27T22:25:22.4613959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.07,2.99,30.3,26.7,4.9,231
2024-06-27T22:25:22.7112823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.07,2.99,30.3,26.7,4.9,231
2024-06-27T22:25:22.9613019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,239.81,2.99,30.3,26.3,4.9,231
2024-06-27T22:25:23.2111878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,242.93,2.99,30.3,26.3,5.4,234
2024-06-27T22:25:23.4485060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,243.37,2.99,30.3,26.3,5.3,235
2024-06-27T22:25:23.6984022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,245.84,3.008,31.2,26.3,5.4,238
2024-06-27T22:25:23.9483284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,248.05,3.008,31.2,26.2,5.5,241
2024-06-27T22:25:24.1982795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,248.48,3.008,31.2,26.2,5.4,242
2024-06-27T22:25:24.4483956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,251.6,2.948,32,26.2,5.6,245
2024-06-27T22:25:24.6982168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,251.85,2.948,32,26.2,5.7,245
2024-06-27T22:25:24.9482016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.93,2.948,32,26.1,5.6,247
2024-06-27T22:25:25.1981418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,253.44,2.948,32,26.1,5.8,247
2024-06-27T22:25:25.4481302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,253.44,2.948,32,26.1,5.8,247
2024-06-27T22:25:25.6981372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,254.15,2.893,31.9,26.1,5.7,248
2024-06-27T22:25:25.9507207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,254,2.893,31.9,25.9,5.7,248
2024-06-27T22:25:26.1979428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,253.54,2.893,31.9,25.9,5.8,247
2024-06-27T22:25:26.4479122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,252.33,2.893,31.9,25.9,5.6,246
2024-06-27T22:25:26.6978790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,252.07,2.893,31.9,25.9,5.5,246
2024-06-27T22:25:26.9478729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,250.12,2.916,30.7,25.8,5.5,244
2024-06-27T22:25:27.1977256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,249.59,2.916,30.7,25.8,5.3,244
2024-06-27T22:25:27.4476636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,248.48,2.916,30.7,25.8,5.4,242
2024-06-27T22:25:27.6976949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,245.6,2.975,29.3,25.8,5.1,240
2024-06-27T22:25:27.9475556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,243.34,2.975,29.3,25.8,5,237
2024-06-27T22:25:28.1975333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,242.03,2.975,29.3,25.8,5,235
2024-06-27T22:25:28.4475575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,242.03,2.975,29.3,25.8,5,235
2024-06-27T22:25:28.6973820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,241.7,3.005,28.4,25.8,4.8,236
2024-06-27T22:25:28.9502891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,241.7,3.005,28.4,25.8,4.8,236
2024-06-27T22:25:29.1974141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,242.05,3.005,28.4,25.8,4.7,237
2024-06-27T22:25:29.4472734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,243.33,3.005,28.4,25.8,4.7,239
2024-06-27T22:25:29.6972002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,245.19,2.987,28.9,25.8,4.8,241
2024-06-27T22:25:29.9471596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,247.4,2.987,28.9,25.7,4.9,244
2024-06-27T22:25:30.1971742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,250.04,2.987,28.9,25.7,5.1,247
2024-06-27T22:25:30.4470481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,251.03,2.987,28.9,25.7,5.2,248
2024-06-27T22:25:30.6970388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,252.04,2.987,28.9,25.7,5.3,249
2024-06-27T22:25:30.9469041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.47,2.948,30.3,25.4,5.4,250
2024-06-27T22:25:31.1969419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,253.17,2.948,30.3,25.4,5.3,250
2024-06-27T22:25:31.4467923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,253.47,2.948,30.3,25.4,5.4,250
2024-06-27T22:25:31.6967941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,252.47,2.948,30.3,25.4,5.3,249
2024-06-27T22:25:31.9468045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,251.22,2.95,30.8,24.8,5.2,248
2024-06-27T22:25:32.1967442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,248.89,2.95,30.8,24.8,5.1,245
2024-06-27T22:25:32.4467358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,246.88,2.95,30.8,24.8,5.1,242
2024-06-27T22:25:32.6965563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,245.81,2.95,30.8,24.8,5.2,240
2024-06-27T22:25:32.9465714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,241.77,2.993,29.7,24.3,5,236
2024-06-27T22:25:33.1964957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,239.82,2.993,29.7,24.3,5,233
2024-06-27T22:25:33.4465187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,239.4,2.993,29.7,24.3,5.1,232
2024-06-27T22:25:33.6964678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,238.13,3.038,28.6,24.3,4.8,232
2024-06-27T22:25:33.9463895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,239.39,3.038,28.6,24.3,4.8,234
2024-06-27T22:25:34.1963456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,242.87,3.038,28.6,24.3,4.9,239
2024-06-27T22:25:34.4463251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,242.87,3.038,28.6,24.3,4.9,239
2024-06-27T22:25:34.6962249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,245.65,3.028,29.2,24.3,5.1,242
2024-06-27T22:25:34.9462184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,247.19,3.028,29.2,24.2,5.2,244
2024-06-27T22:25:35.1961129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,247.87,3.028,29.2,24.2,5.2,245
2024-06-27T22:25:35.4461361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,248.83,3.028,29.2,24.2,5.3,246
2024-06-27T22:25:35.6960169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,248.7,3.028,29.2,24.2,5.5,245
2024-06-27T22:25:35.9459922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,250.03,2.968,30.3,24.2,5.5,246
2024-06-27T22:25:36.1959035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,251.75,2.968,30.3,24.2,5.9,247
2024-06-27T22:25:36.4458701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,251.75,2.968,30.3,24.2,5.9,247
2024-06-27T22:25:36.6958520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,252.46,2.968,30.3,24.2,5.9,248
2024-06-27T22:25:36.9457895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,251.42,2.938,30.3,24.2,6,246
2024-06-27T22:25:37.1957317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,250.47,2.938,30.3,24.2,5.9,245
2024-06-27T22:25:37.4457043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,249.04,2.938,30.3,24.2,5.9,243
2024-06-27T22:25:37.6956430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,248.19,2.964,29.4,24.2,5.7,243
2024-06-27T22:25:37.9455698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,246.42,2.964,29.4,24,5.6,241
2024-06-27T22:25:38.1955179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,245.04,2.964,29.4,24,5.6,239
2024-06-27T22:25:38.4455152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,243.21,2.964,29.4,24,5.4,237
2024-06-27T22:25:38.6955367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,241.09,2.985,28.2,24,5,236
2024-06-27T22:25:38.9454299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.19,2.985,28.2,23.8,5.1,239
2024-06-27T22:25:39.1952653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,240.79,2.985,28.2,23.8,4.7,237
2024-06-27T22:25:39.4452925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,241.72,2.985,28.2,23.8,4.8,238
2024-06-27T22:25:39.6952360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,241.55,2.962,27.3,23.8,4.6,239
2024-06-27T22:25:39.9452688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,239.17,2.962,27.3,23.6,4.1,238
2024-06-27T22:25:40.1951353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,242.32,2.962,27.3,23.6,4.3,242
2024-06-27T22:25:40.4451088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,243.15,2.915,27.2,23.6,4.3,243
2024-06-27T22:25:40.6949716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,242.16,2.915,27.2,23.6,4.2,242
2024-06-27T22:25:40.9450441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,243.5,2.915,27.2,23.4,4.1,245
2024-06-27T22:25:41.1949112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,243.5,2.915,27.2,23.4,4.1,245
2024-06-27T22:25:41.4449019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,245.76,2.915,27.2,23.4,4.2,248
2024-06-27T22:25:41.6948459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,247.91,2.908,28.4,23.4,4.3,250
2024-06-27T22:25:41.9447288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,248.57,2.908,28.4,23.2,4.5,250
2024-06-27T22:25:42.1947411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,248.57,2.908,28.4,23.2,4.5,250
2024-06-27T22:25:42.4446766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,248.99,2.908,28.4,23.2,4.8,249
2024-06-27T22:25:42.6946406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,250.83,2.96,29.8,23.2,4.9,251
2024-06-27T22:25:42.9445809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,250.17,2.96,29.8,22.8,5.2,249
2024-06-27T22:25:43.1945043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,250.46,2.96,29.8,22.8,5.3,249
2024-06-27T22:25:43.4444531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,248.25,2.96,29.8,22.8,5.5,245
2024-06-27T22:25:43.6944285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,248.38,3.015,29.7,22.8,5.4,246
2024-06-27T22:25:43.9444593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,249.94,3.015,29.7,22.5,5.3,249
2024-06-27T22:25:44.1943306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,248.67,3.015,29.7,22.5,5.1,248
2024-06-27T22:25:44.4442610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,248.67,3.015,29.7,22.5,5.1,248
2024-06-27T22:25:44.6942297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,247.49,3.032,28.4,22.5,5.1,247
2024-06-27T22:25:44.9442259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,248.02,3.032,28.4,22.3,5.1,248
2024-06-27T22:25:45.1940118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,247.39,3.032,28.4,22.3,4.9,248
2024-06-27T22:25:45.4440523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,245.76,3.032,28.4,22.3,4.8,246
2024-06-27T22:25:45.6939837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,245.67,3.021,27.1,22.3,4.7,247
2024-06-27T22:25:45.9439483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,243.92,3.021,27.1,22.1,4.6,245
2024-06-27T22:25:46.1938841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,243.61,3.021,27.1,22.1,4.7,244
2024-06-27T22:25:46.4438982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,245.84,3.021,27.1,22.1,4.6,248
2024-06-27T22:25:46.6938196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,245.47,3.015,26.8,22.1,4.7,247
2024-06-27T22:25:46.9437333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,243.54,3.015,26.8,22.1,4.7,244
2024-06-27T22:25:47.1937392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,245.8,3.015,26.8,22.1,5,246
2024-06-27T22:25:47.4436466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,246.11,3.015,26.8,22.1,5.1,246
2024-06-27T22:25:47.6936677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,245.55,3.018,27.5,22.1,5.3,244
2024-06-27T22:25:47.9436097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,246.77,3.018,27.5,22.1,5.5,245
2024-06-27T22:25:48.1935166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,246.59,3.018,27.5,22.1,5.7,244
2024-06-27T22:25:48.4434692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,246.59,3.018,27.5,22.1,5.7,244
2024-06-27T22:25:48.6933074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,246.65,3.032,27.9,22.1,5.7,244
2024-06-27T22:25:48.9433635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,246.76,3.032,27.9,21.9,5.8,244
2024-06-27T22:25:49.2089641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,245.82,3.032,27.9,21.9,5.7,243
2024-06-27T22:25:49.4432810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,243.52,3.032,27.9,21.9,5.6,240
2024-06-27T22:25:49.6932182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,243.03,3.039,27.2,21.9,5.5,240
2024-06-27T22:25:49.9431826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,240.2,3.039,27.2,21.4,5.3,237
2024-06-27T22:25:50.2087874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,240.2,3.039,27.2,21.4,5.3,237
2024-06-27T22:25:50.4430746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,240.62,3.039,27.2,21.4,5.2,238
2024-06-27T22:25:50.7087519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,239.98,3.026,25.9,21.4,5.1,238
2024-06-27T22:25:50.9586544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,239.46,3.026,25.9,21,5,238
2024-06-27T22:25:51.1929741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,239.46,3.026,25.9,21,5,238
2024-06-27T22:25:51.4585311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,240.48,3.026,25.9,21,4.9,240
2024-06-27T22:25:51.6928880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,241.1,2.996,25.4,21,4.9,241
2024-06-27T22:25:51.9584232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,241.75,2.996,25.4,21,4.9,242
2024-06-27T22:25:52.1927807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,242.04,2.996,25.4,21,5,242
2024-06-27T22:25:52.4583196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,245.83,2.95,26.3,21,5.2,246
2024-06-27T22:25:52.6926480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,247.09,2.95,26.3,21,5.4,247
2024-06-27T22:25:52.9582958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,247.23,2.95,26.3,21.2,5.4,247
2024-06-27T22:25:53.2082192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,247.63,2.95,26.3,21.2,5.3,248
2024-06-27T22:25:53.4425945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,249.4,2.95,26.3,21.2,5.2,251
2024-06-27T22:25:53.6925447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,251.03,2.931,27,21.2,5.4,252
2024-06-27T22:25:53.9580670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,248.46,2.931,27,21.3,5,250
2024-06-27T22:25:54.1924181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,248.46,2.931,27,21.3,5,250
2024-06-27T22:25:54.4424169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,247.46,2.931,27,21.3,4.9,249
2024-06-27T22:25:54.7079376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,245.93,2.955,26.8,21.3,4.7,248
2024-06-27T22:25:54.9579334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,244.82,2.955,26.8,21.1,4.8,246
2024-06-27T22:25:55.1930086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,243.2,2.955,26.8,21.1,4.7,244
2024-06-27T22:25:55.4422136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,241.28,2.955,26.8,21.1,4.5,242
2024-06-27T22:25:55.6921971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,242.38,3.01,26.2,21.1,4.6,244
2024-06-27T22:25:55.9422208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,241.1,3.01,26.2,20.6,4.5,243
2024-06-27T22:25:56.2077452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,241.1,3.01,26.2,20.6,4.7,242
2024-06-27T22:25:56.4420508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,240.76,3.01,26.2,20.6,4.8,241
2024-06-27T22:25:56.6942911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,241.29,3.042,26.3,20.6,4.8,242
2024-06-27T22:25:56.9575882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,243.64,3.042,26.3,20.3,5,245
2024-06-27T22:25:57.1918772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,245.27,3.042,26.3,20.3,5.1,247
2024-06-27T22:25:57.4476017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.92,3.042,26.3,20.3,5.2,249
2024-06-27T22:25:57.6975655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,248.83,3.014,26.6,20.3,5.3,251
2024-06-27T22:25:57.9474937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,249.06,3.014,26.6,20.2,5.4,251
2024-06-27T22:25:58.2018289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,249.76,3.014,26.6,20.2,5.4,252
2024-06-27T22:25:58.4473959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,250.06,3.014,26.6,20.2,5.5,252
2024-06-27T22:25:58.6973748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,250.23,2.976,26.5,20.2,5.5,252
2024-06-27T22:25:58.9472927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,250.23,2.976,26.5,20.2,5.5,252
2024-06-27T22:25:59.1972560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,250.23,2.976,26.5,20.2,5.5,252
2024-06-27T22:25:59.4472258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,250.23,2.976,26.5,20.2,5.5,252
2024-06-27T22:25:59.6972269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,248.9,2.982,25.5,20.2,5.4,251
2024-06-27T22:25:59.9471155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,247.08,2.982,25.5,20,5.3,249
2024-06-27T22:26:00.1970858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,245.7,2.982,25.5,20,5.3,247
2024-06-27T22:26:00.4470113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,244.06,2.982,25.5,20,5.2,245
2024-06-27T22:26:00.6969973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,240.46,3.042,24.2,20,4.9,242
2024-06-27T22:26:00.9469077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,237.05,3.042,24.2,19.6,4.7,238
2024-06-27T22:26:01.1968789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,237.07,3.042,24.2,19.6,4.5,239
2024-06-27T22:26:01.4468589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,234.61,3.042,24.2,19.6,4.3,236
2024-06-27T22:26:01.6968339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,233.69,3.097,23.3,19.6,4.2,236
2024-06-27T22:26:01.9467621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,232.85,3.097,23.3,19.3,4,236
2024-06-27T22:26:02.1966970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,233.77,3.097,23.3,19.3,4.1,237
2024-06-27T22:26:02.4466540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,231.7,3.097,23.3,19.3,4,234
2024-06-27T22:26:02.6966345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,232,3.092,23.4,19.3,3.9,235
2024-06-27T22:26:02.9466439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,234.6,3.092,23.4,19.2,4,239
2024-06-27T22:26:03.1965368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,233.08,3.092,23.4,19.2,3.9,237
2024-06-27T22:26:03.4464704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,235.76,3.092,23.4,19.2,4,241
2024-06-27T22:26:03.6964321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,238.58,3.034,24.9,19.2,4.2,243
2024-06-27T22:26:03.9463667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,242.01,3.034,24.9,19.2,4.3,248
2024-06-27T22:26:04.1963105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,244.02,3.034,24.9,19.2,4.5,250
2024-06-27T22:26:04.4463101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,246.33,3.034,24.9,19.2,4.6,253
2024-06-27T22:26:04.6962766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,250.71,2.983,26.7,19.2,5,256
2024-06-27T22:26:04.9462815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,250.35,2.983,26.7,19.2,4.9,256
2024-06-27T22:26:05.1961225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,251.06,2.983,26.7,19.2,5.1,256
2024-06-27T22:26:05.4460866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,254.51,2.983,26.7,19.2,5.5,259
2024-06-27T22:26:05.6960762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,257.22,2.967,27,19.2,5.4,263
2024-06-27T22:26:05.9460530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,257.51,2.967,27,19.1,5.3,264
2024-06-27T22:26:06.1959932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,254.26,2.967,27,19.1,5,261
2024-06-27T22:26:06.4458063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,254.41,2.967,27,19.1,4.7,263
2024-06-27T22:26:06.6958725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,253.97,2.967,27,19.1,4.6,263
2024-06-27T22:26:06.9458479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,249.46,2.978,25.1,18.7,4.4,259
2024-06-27T22:26:07.1958260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,246.32,2.978,25.1,18.7,4,257
2024-06-27T22:26:07.4457374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,243.73,2.978,25.1,18.7,4.1,252
2024-06-27T22:26:07.6957251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,240.28,3.017,22.3,18.7,3.9,250
2024-06-27T22:26:07.9457105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,236.9,3.017,22.3,18.2,3.5,248
2024-06-27T22:26:08.1955686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,235.3,3.017,22.3,18.2,3.4,246
2024-06-27T22:26:08.4455616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,234.65,3.045,21.3,18.2,3.2,248
2024-06-27T22:26:08.6955087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,235.09,3.045,21.3,18.2,3.1,250
2024-06-27T22:26:08.9453578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,230.34,3.045,21.3,18.2,2.8,244
2024-06-27T22:26:09.1954075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,228.44,3.045,21.3,18.2,2.5,244
2024-06-27T22:26:09.4453538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,230.34,3.045,21.3,18.2,2.8,244
2024-06-27T22:26:09.6952858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,234.04,3.032,22.8,18.2,2.8,250
2024-06-27T22:26:09.9453076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,236.3,3.032,22.8,18,2.8,255
2024-06-27T22:26:10.1952964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,240.66,3.032,22.8,18,3,261
2024-06-27T22:26:10.4451444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,242.11,3.032,22.8,18,3.2,261
2024-06-27T22:26:10.6951320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,244.56,3.032,22.8,18,3.4,263
2024-06-27T22:26:10.9450602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,248.86,2.998,25.4,17.8,3.6,266
2024-06-27T22:26:11.1949791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,251.88,2.998,25.4,17.8,4,267
2024-06-27T22:26:11.4449819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,252.99,2.998,25.4,17.8,4.2,267
2024-06-27T22:26:11.6948648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.2,3.007,26.8,17.8,4.7,263
2024-06-27T22:26:11.9448752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,253.89,3.007,26.8,17.6,4.9,263
2024-06-27T22:26:12.1949705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,253.98,3.007,26.8,17.6,5.1,262
2024-06-27T22:26:12.4447926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,254.68,3.007,26.8,17.6,5.5,261
2024-06-27T22:26:12.6947311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,252.65,3.062,26.1,17.6,5.7,258
2024-06-27T22:26:12.9446845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,251.22,3.062,26.1,17.6,5.7,256
2024-06-27T22:26:13.1946190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,250.8,3.062,26.1,17.6,5.8,255
2024-06-27T22:26:13.4445225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,249.62,3.062,26.1,17.6,5.4,255
2024-06-27T22:26:13.6945735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,245.89,3.098,23.6,17.6,5.4,251
2024-06-27T22:26:13.9444786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,244.88,3.098,23.6,17.5,5.1,251
2024-06-27T22:26:14.1945027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,243.12,3.098,23.6,17.5,4.6,251
2024-06-27T22:26:14.4443877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,241.73,3.098,23.6,17.5,4.4,250
2024-06-27T22:26:14.6944035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,236.31,3.086,20.4,17.5,4.1,245
2024-06-27T22:26:14.9443289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,234.34,3.086,20.4,17.3,3.8,244
2024-06-27T22:26:15.1942819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,232.77,3.086,20.4,17.3,3.7,242
2024-06-27T22:26:15.4442815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,229.37,3.086,20.4,17.3,3.3,239
2024-06-27T22:26:15.6941511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,226,3.05,18.4,17.3,2.8,239
2024-06-27T22:26:15.9441321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,223.92,3.05,18.4,16.9,2.8,235
2024-06-27T22:26:16.1940447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,222.93,3.05,18.4,16.9,2.7,234
2024-06-27T22:26:16.4439765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,223.44,3.05,18.4,16.9,2.8,234
2024-06-27T22:26:16.6939898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,224.49,3.03,19.4,16.9,2.7,236
2024-06-27T22:26:16.9439215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,224.26,3.03,19.4,16.4,2.7,236
2024-06-27T22:26:17.1938500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,225.18,3.03,19.4,16.4,2.7,238
2024-06-27T22:26:17.4438270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,228.74,3.03,19.4,16.4,3,242
2024-06-27T22:26:17.6937834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,233.74,3.023,22.7,16.4,3.6,243
2024-06-27T22:26:17.9473210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,234.05,3.023,22.7,16.2,3.7,243
2024-06-27T22:26:18.1937089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,236.75,3.023,22.7,16.2,3.8,247
2024-06-27T22:26:18.4436239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,240.21,3.023,22.7,16.2,4.2,250
2024-06-27T22:26:18.6935925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,243.71,3.023,25.6,16.2,4.5,252
2024-06-27T22:26:18.9435535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,249.15,3.023,25.6,16.3,4.9,258
2024-06-27T22:26:19.1935534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,249.18,3.023,25.6,16.3,5.1,257
2024-06-27T22:26:19.4435582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,251.08,3.023,25.6,16.3,5.7,257
2024-06-27T22:26:19.6934419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,249.66,3.023,25.6,16.3,5.7,255
2024-06-27T22:26:19.9432926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,250.56,3.025,26.3,16.3,5.7,256
2024-06-27T22:26:20.2088983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,253.5,3.025,26.3,16.3,5.5,261
2024-06-27T22:26:20.4588473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,245.06,3.025,26.3,16.3,4.8,252
2024-06-27T22:26:20.6931889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,245.37,3.025,26.3,16.3,4.7,253
2024-06-27T22:26:20.9430991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,244.41,3.022,24.2,16.1,4.5,254
2024-06-27T22:26:21.1931236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,245.73,3.022,24.2,16.1,5.5,251
2024-06-27T22:26:21.4430203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,246.54,3.022,24.2,16.1,4.4,258
2024-06-27T22:26:21.6949494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,240.31,3.024,20.5,16.1,4.8,248
2024-06-27T22:26:21.9429686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,238.41,3.024,20.5,15.8,4.5,247
2024-06-27T22:26:22.1929232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,237.42,3.024,20.5,15.8,4.4,246
2024-06-27T22:26:22.4428390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,237.2,3.024,20.5,15.8,3.9,249
2024-06-27T22:26:22.6928131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,231.17,3.024,20.5,15.8,3.7,240
2024-06-27T22:26:22.9427658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,227.54,3.03,17.7,15.3,3.6,237
2024-06-27T22:26:23.1926700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,225.63,3.03,17.7,15.3,3.4,235
2024-06-27T22:26:23.4426212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,224.68,3.03,17.7,15.3,3.3,234
2024-06-27T22:26:23.6925110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,222.55,3.056,17.6,15.3,3.2,231
2024-06-27T22:26:23.9425717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,219.87,3.056,17.6,14.8,3.1,227
2024-06-27T22:26:24.1924610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,217.73,3.056,17.6,14.8,2.8,225
2024-06-27T22:26:24.4424097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,215.1,3.056,17.6,14.8,2.6,221
2024-06-27T22:26:24.6923963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,219.21,3.071,19.4,14.8,2.6,228
2024-06-27T22:26:24.9423516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,223.2,3.071,19.4,14.5,2.9,234
2024-06-27T22:26:25.1923017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,220.85,3.071,19.4,14.5,2.8,230
2024-06-27T22:26:25.4422323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.66,3.071,19.4,14.5,3.5,234
2024-06-27T22:26:25.6921760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,233.08,3.068,21.6,14.5,4.2,241
2024-06-27T22:26:25.9578104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,234.93,3.068,21.6,14.6,4.2,244
2024-06-27T22:26:26.2077639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,235.02,3.068,21.6,14.6,4.4,243
2024-06-27T22:26:26.4576685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,240.44,3.068,21.6,14.6,4.7,250
2024-06-27T22:26:26.7076266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,242.74,3.068,21.6,14.6,4.8,253
2024-06-27T22:26:26.9419958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,242.69,3.051,23.3,14.8,4.4,254
2024-06-27T22:26:27.1919289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,243.86,3.051,23.3,14.8,4.1,258
2024-06-27T22:26:27.4418590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,228.78,3.051,23.3,14.8,3.5,236
2024-06-27T22:26:27.7074466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,235.97,3.051,23.1,14.8,3.8,247
2024-06-27T22:26:27.9417385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,235.32,3.051,23.1,14.7,4.1,244
2024-06-27T22:26:28.2073227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,243.76,3.051,23.1,14.7,5.1,252
2024-06-27T22:26:28.4416728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,229.71,3.051,23.1,14.7,4.2,234
2024-06-27T22:26:28.7072255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,219.56,3.072,21.1,14.7,3.5,221
2024-06-27T22:26:28.9415341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,230.72,3.072,21.1,14.4,4.3,237
2024-06-27T22:26:29.1915069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,230.42,3.072,21.1,14.4,4.2,237
2024-06-27T22:26:29.4415100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,228.62,3.072,21.1,14.4,4,235
2024-06-27T22:26:29.6914024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,226.76,3.073,18.7,14.4,4.3,232
2024-06-27T22:26:29.9413678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,224.77,3.073,18.7,14,4.1,230
2024-06-27T22:26:30.1913438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,224.46,3.073,18.7,14,4.2,229
2024-06-27T22:26:30.4413018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,224.18,3.073,18.7,14,3.9,230
2024-06-27T22:26:30.6912799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,224.18,3.073,18.7,14,3.9,230
2024-06-27T22:26:30.9412213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,223.67,3.04,17.6,13.7,3.9,230
2024-06-27T22:26:31.1911409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,223.39,3.04,17.6,13.7,4,229
2024-06-27T22:26:31.4410793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,225.44,3.04,17.6,13.7,4.1,232
2024-06-27T22:26:31.6910360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,228.45,3.012,18.1,13.7,4.2,236
2024-06-27T22:26:31.9408443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,231.05,3.012,18.1,13.4,4.5,239
2024-06-27T22:26:32.1910113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,232.93,3.012,18.1,13.4,4.7,241
2024-06-27T22:26:32.4408168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,235.23,3.001,19,13.4,4.7,244
2024-06-27T22:26:32.7064461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,236.81,3.001,19,13.4,5,245
2024-06-27T22:26:32.9564053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,236.4,3.001,19,13.3,4.5,247
2024-06-27T22:26:33.2063513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,237.43,3.001,19,13.3,4.8,247
2024-06-27T22:26:33.4562782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,238.15,3.001,19,13.3,4.3,251
2024-06-27T22:26:33.6906292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,232.97,3.005,19.7,13.3,4,244
2024-06-27T22:26:33.9406398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,229.97,3.005,19.7,13.3,3.3,244
2024-06-27T22:26:34.1904964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,234.32,3.005,19.7,13.3,4.2,245
2024-06-27T22:26:34.4561201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,230.25,3.005,19.7,13.3,3.9,240
2024-06-27T22:26:34.6904621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,235.18,3.005,19.7,13.3,3.7,250
2024-06-27T22:26:34.9404210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,231.83,3.016,19.5,13.1,3.2,249
2024-06-27T22:26:35.1903084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,230.72,3.016,19.5,13.1,2.7,253
2024-06-27T22:26:35.4402639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,228.22,3.016,19.5,13.1,3.1,243
2024-06-27T22:26:35.6902236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,227.6,3.056,18.8,13.1,3.3,241
2024-06-27T22:26:35.9402140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,227.36,3.056,18.8,12.8,3.4,240
2024-06-27T22:26:36.1901265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,221.47,3.056,18.8,12.8,3.1,231
2024-06-27T22:26:36.4400841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,224.88,3.109,18.5,12.8,3.7,234
2024-06-27T22:26:36.6900479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,224.41,3.109,18.5,12.8,3.9,232
2024-06-27T22:26:36.9399634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,229.6,3.109,18.5,12.5,4.5,238
2024-06-27T22:26:37.1899524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,228.65,3.109,18.5,12.5,4.6,236
2024-06-27T22:26:37.4399065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,229.96,3.109,18.5,12.5,5.7,234
2024-06-27T22:26:37.6898236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,232.68,3.123,18.9,12.5,6,237
2024-06-27T22:26:37.9397762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,234.71,3.123,18.9,12.3,6.4,239
2024-06-27T22:26:38.2053541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,238.55,3.123,18.9,12.3,6.2,245
2024-06-27T22:26:38.4396794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,237.42,3.123,18.9,12.3,6.7,242
2024-06-27T22:26:38.7052887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,239.35,3.09,18.7,12.3,5.9,247
2024-06-27T22:26:38.9395852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,234.01,3.09,18.7,12.1,5.2,242
2024-06-27T22:26:39.1894473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,234.4,3.09,18.7,12.1,5.1,243
2024-06-27T22:26:39.4394291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,231.04,3.09,18.7,12.1,4.6,240
2024-06-27T22:26:39.7050384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,220.06,3.05,17.2,12.1,3.3,229
2024-06-27T22:26:39.9393851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,222.52,3.05,17.2,11.8,3.3,234
2024-06-27T22:26:40.2049215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,221.47,3.05,17.2,11.8,3.3,232
2024-06-27T22:26:40.4549118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,220.58,3.05,17.2,11.8,3.2,231
2024-06-27T22:26:40.7049109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,219.83,3.057,16,11.8,3.3,230
2024-06-27T22:26:40.9548152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,216.12,3.057,16,11.7,3.3,223
2024-06-27T22:26:41.1891316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,200.23,3.057,16,11.7,2,195
2024-06-27T22:26:41.4390255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,209.55,3.057,16,11.7,2.3,216
2024-06-27T22:26:41.7047128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,209.67,3.068,16.4,11.7,1.8,221
2024-06-27T22:26:41.9389125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,212.46,3.068,16.4,11.6,1.8,229
2024-06-27T22:26:42.1889298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,214.54,3.068,16.4,11.6,1.8,235
2024-06-27T22:26:42.4388114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,224.97,3.07,17.8,11.6,2.6,246
2024-06-27T22:26:42.6889042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,228.3,3.07,17.8,11.6,3,248
2024-06-27T22:26:42.9387782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,228.31,3.07,17.8,11.6,3.4,244
2024-06-27T22:26:43.2043104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,234.52,3.07,17.8,11.6,3.9,251
2024-06-27T22:26:43.4386549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,228.28,3.07,17.8,11.6,4.1,239
2024-06-27T22:26:43.6886895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,229.26,3.068,18.6,11.6,4.3,239
2024-06-27T22:26:43.9385880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,228.64,3.068,18.6,11.3,4.8,236
2024-06-27T22:26:44.2041959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,224.02,3.068,18.6,11.3,4.7,229
2024-06-27T22:26:44.4384725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,217.95,3.068,18.6,11.3,4.1,221
2024-06-27T22:26:44.7041100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,224.12,3.071,18.1,11.3,4.1,232
2024-06-27T22:26:44.9540314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,218.28,3.071,18.1,11,3.3,226
2024-06-27T22:26:45.1883733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,215.63,3.071,18.1,11,4,218
2024-06-27T22:26:45.4538826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,216.62,3.071,18.1,11,2.8,226
2024-06-27T22:26:45.7038581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,214.83,3.052,16.8,11,3.2,221
2024-06-27T22:26:45.9538534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,201.83,3.052,16.8,10.7,1.2,204
2024-06-27T22:26:46.2037821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,196.8,3.052,16.8,10.7,0,204
2024-06-27T22:26:46.4381070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.05,196.8,3.052,16.8,10.7,0,204
2024-06-27T22:26:46.6881133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,202.43,3.028,15.2,10.7,1.1,212
2024-06-27T22:26:46.9380079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,204.99,3.028,15.2,10.6,1.8,211
2024-06-27T22:26:47.1878625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,206.28,3.028,15.2,10.6,1.6,217
2024-06-27T22:26:47.4534440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,206.76,3.031,14.8,10.6,2.3,212
2024-06-27T22:26:47.6878745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,209.13,3.031,14.8,10.6,2.5,216
2024-06-27T22:26:47.9534330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,210.13,3.031,14.8,10.5,2.2,221
2024-06-27T22:26:48.2033784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,214,3.031,14.8,10.5,2.5,227
2024-06-27T22:26:48.4376832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,227.96,3.031,14.8,10.5,3,251
2024-06-27T22:26:48.7032970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,240.45,3.031,14.8,10.5,3.3,271
2024-06-27T22:26:48.9532711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,246.1,3.066,15.7,10.3,4,272
2024-06-27T22:26:49.2032187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,233.81,3.066,15.7,10.3,4.1,251
2024-06-27T22:26:49.4530847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,239.41,3.066,15.7,10.3,3.8,263
2024-06-27T22:26:49.7030656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,232.52,3.066,15.7,10.3,3.7,252
2024-06-27T22:26:49.9374199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,234.22,3.09,16.3,10.1,4.2,251
2024-06-27T22:26:50.2029206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,234.59,3.09,16.3,10.1,4.8,248
2024-06-27T22:26:50.4529052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,242.89,3.09,16.3,10.1,4.6,262
2024-06-27T22:26:50.6872270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,233.4,3.086,15.7,10.1,4.2,250
2024-06-27T22:26:50.9528459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,229.01,3.086,15.7,9.8,4.2,243
2024-06-27T22:26:51.2027814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,220.28,3.086,15.7,9.8,3.5,232
2024-06-27T22:26:51.4370861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,223.04,3.086,15.7,9.8,4,234
2024-06-27T22:26:51.6870276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,226.02,3.069,14.7,9.8,4.3,238
2024-06-27T22:26:51.9526185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,220.17,3.069,14.7,9.5,3.8,231
2024-06-27T22:26:52.1869303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,224.27,3.069,14.7,9.5,4.6,234
2024-06-27T22:26:52.4525240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,227.76,3.069,14.7,9.5,4,243
2024-06-27T22:26:52.6868625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,228.23,3.069,14.7,9.5,3.7,246
2024-06-27T22:26:52.9523996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,233.87,3.065,14.7,9.4,3.6,257
2024-06-27T22:26:53.1867460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,232.27,3.065,14.7,9.4,2.9,263
2024-06-27T22:26:53.4523600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,227.03,3.065,14.7,9.4,2.7,255
2024-06-27T22:26:53.6866954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,230.96,3.072,15.5,9.4,3,258
2024-06-27T22:26:53.9522269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,234.58,3.072,15.5,9.3,3.4,260
2024-06-27T22:26:54.1898405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,223.54,3.072,15.5,9.3,3.1,242
2024-06-27T22:26:54.4521373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,223.99,3.072,15.5,9.3,2.6,249
2024-06-27T22:26:54.7019509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,229.87,3.09,16,9.3,3.4,251
2024-06-27T22:26:54.9520689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,227.09,3.09,16,9.1,4.9,237
2024-06-27T22:26:55.1863681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,247.93,3.09,16,9.1,4.7,270
2024-06-27T22:26:55.4519228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,247.93,3.09,16,9.1,4.7,270
2024-06-27T22:26:55.7019411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,228.59,3.105,15.7,9.1,4.6,241
2024-06-27T22:26:55.9518422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,223.33,3.105,15.7,8.9,4.1,235
2024-06-27T22:26:56.2017990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,227.15,3.105,15.7,8.9,3.6,245
2024-06-27T22:26:56.4360984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,219.38,3.105,15.7,8.9,3.4,232
2024-06-27T22:26:56.7016928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,213.6,3.105,14.6,8.9,3.4,222
2024-06-27T22:26:56.9360203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,211.84,3.105,14.6,8.7,3,221
2024-06-27T22:26:57.1914600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,213.94,3.105,14.6,8.7,2.9,226
2024-06-27T22:26:57.4515328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,212.83,3.105,14.6,8.7,2.5,227
2024-06-27T22:26:57.6857814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,212.06,3.111,13.4,8.7,2.7,225
2024-06-27T22:26:57.9514221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,212.82,3.111,13.4,8.5,2.8,226
2024-06-27T22:26:58.2013532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,218.95,3.111,13.4,8.5,2.9,238
2024-06-27T22:26:58.4357624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,222.81,3.115,12.9,8.5,2.8,248
2024-06-27T22:26:58.6855601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,222.48,3.115,12.9,8.5,2.9,246
2024-06-27T22:26:58.9356374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,218.73,3.115,12.9,8.2,2.6,242
2024-06-27T22:26:59.1855589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,218.73,3.115,12.9,8.2,2.6,242
2024-06-27T22:26:59.4511182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,218.98,3.115,12.9,8.2,2.5,244
2024-06-27T22:26:59.7010837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,219.84,3.104,13.2,8.2,2.6,244
2024-06-27T22:26:59.9509936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,225.77,3.104,13.2,8,2.7,256
2024-06-27T22:27:00.2010520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,235.57,3.104,13.2,8,3.7,262
2024-06-27T22:27:00.4509467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,231.59,3.104,13.2,8,3.5,257
2024-06-27T22:27:00.7009078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,237.57,3.086,14,8,4.2,260
2024-06-27T22:27:00.9508897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,240.13,3.086,14,8,4.1,265
2024-06-27T22:27:01.2007923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,237.43,3.086,14,8,4.3,259
2024-06-27T22:27:01.4507481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,228.56,3.086,14,8,4.4,244
2024-06-27T22:27:01.7006827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,221.53,3.077,14.5,8,4,234
2024-06-27T22:27:01.9505057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,219.07,3.077,14.5,7.8,4.2,229
2024-06-27T22:27:02.2005294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.58,3.077,14.5,7.8,4,236
2024-06-27T22:27:02.4505828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,216.97,3.1,14.4,7.8,3.2,231
2024-06-27T22:27:02.7086859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,211.76,3.1,14.4,7.8,4.1,217
2024-06-27T22:27:02.9504483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,210.51,3.1,14.4,7.6,3.8,216
2024-06-27T22:27:03.2003559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,212.8,3.1,14.4,7.6,3.2,223
2024-06-27T22:27:03.4503644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,218.4,3.1,14.4,7.6,3.2,234
2024-06-27T22:27:03.6846780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,227.05,3.123,13.5,7.6,3.5,249
2024-06-27T22:27:03.9502702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,218.85,3.123,13.5,7.4,3.1,237
2024-06-27T22:27:04.2001907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,214.69,3.123,13.5,7.4,2.7,232
2024-06-27T22:27:04.4500754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,208.39,3.123,13.5,7.4,3.1,216
2024-06-27T22:27:04.7000417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,198.28,3.108,12.1,7.4,2.7,198
2024-06-27T22:27:04.9500574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,212.36,3.108,12.1,7.2,1.5,251
2024-06-27T22:27:05.1999719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.35,222.31,3.108,12.1,7.2,1.7,282
2024-06-27T22:27:05.4342184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.95,220.62,3.108,12.1,7.2,1.5,295
2024-06-27T22:27:05.6998935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.64,224.68,3.079,11.2,7.2,1.7,305
2024-06-27T22:27:05.9498087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.76,222.41,3.079,11.2,7,1.6,301
2024-06-27T22:27:06.1997669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.62,220.32,3.079,11.2,7,1.5,306
2024-06-27T22:27:06.4497255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.51,213.09,3.079,11.2,7,1.2,313
2024-06-27T22:27:06.6997141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.26,210.93,3.08,11.5,7,1.7,241
2024-06-27T22:27:06.9497100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,209.97,3.08,11.5,6.8,1.8,236
2024-06-27T22:27:07.1840136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,224.59,3.08,11.5,6.8,2.1,271
2024-06-27T22:27:07.4495696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.94,234.6,3.08,11.5,6.8,2.7,279
2024-06-27T22:27:07.6994965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,252.81,3.099,12.7,6.8,3.8,291
2024-06-27T22:27:07.9494351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,225.35,3.099,12.7,6.8,3.3,249
2024-06-27T22:27:08.1993726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,220.3,3.099,12.7,6.8,3.6,237
2024-06-27T22:27:08.4493285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,228.54,3.099,12.7,6.8,4.1,248
2024-06-27T22:27:08.6992904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,229.02,3.114,13.9,6.8,2.8,262
2024-06-27T22:27:08.9492273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,228.32,3.114,13.9,6.7,3.2,255
2024-06-27T22:27:09.1991913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,228.43,3.114,13.9,6.7,3.4,253
2024-06-27T22:27:09.4491473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,241.31,3.114,13.9,6.7,3.4,277
2024-06-27T22:27:09.6990577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,231.39,3.106,13.7,6.7,2.4,277
2024-06-27T22:27:09.9490672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,226.16,3.106,13.7,6.5,1.9,281
2024-06-27T22:27:10.1989655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.38,238.82,3.106,13.7,6.5,2.5,294
2024-06-27T22:27:10.4333387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.14,229.13,3.106,13.7,6.5,1.9,294
2024-06-27T22:27:10.6989330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.53,215.45,3.103,12.2,6.5,1.4,270
2024-06-27T22:27:10.9488561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,211.32,3.103,12.2,6.2,1.2,263
2024-06-27T22:27:11.1987768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,192.2,3.103,12.2,6.2,0,263
2024-06-27T22:27:11.4487860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.1,192.2,3.103,12.2,6.2,0,263
2024-06-27T22:27:11.6986991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.92,200.36,3.113,10.6,6.2,1,226
2024-06-27T22:27:11.9486253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.9,200.77,3.113,10.6,6.1,1,228
2024-06-27T22:27:12.1986078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,199.22,3.113,10.6,6.1,1.2,216
2024-06-27T22:27:12.4329744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,198.16,3.113,10.6,6.1,1.2,212
2024-06-27T22:27:12.6984984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.08,195.06,3.125,10.3,6.1,1,204
2024-06-27T22:27:12.9484275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.91,197.5,3.125,10.3,6.3,0.9,217
2024-06-27T22:27:13.1827064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.12,190.3,3.125,10.3,6.3,0,217
2024-06-27T22:27:13.4482891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,208.53,3.125,10.3,6.3,1.3,251
2024-06-27T22:27:13.6826468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,218.43,3.116,11.2,6.3,2.7,244
2024-06-27T22:27:13.9326134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,237.03,3.116,11.2,6.4,3.6,269
2024-06-27T22:27:14.1982097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,242.7,3.116,11.2,6.4,3.9,275
2024-06-27T22:27:14.4325607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,247.37,3.116,11.2,6.4,4.4,277
2024-06-27T22:27:14.6980767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,255.32,3.096,12.2,6.4,5.2,281
2024-06-27T22:27:14.9480069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,259.32,3.096,12.2,6.2,5.4,285
2024-06-27T22:27:15.1980221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,262.77,3.096,12.2,6.2,5.6,288
2024-06-27T22:27:15.4479236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,255.88,3.096,12.2,6.2,4.8,285
2024-06-27T22:27:15.6978457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,251.78,3.113,11.9,6.2,3.6,294
2024-06-27T22:27:15.9478391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,217.44,3.113,11.9,5.9,1.4,285
2024-06-27T22:27:16.1978337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.69,226.52,3.113,11.9,5.9,2.1,278
2024-06-27T22:27:16.4477528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.21,211.86,3.113,11.9,5.9,1.1,281
2024-06-27T22:27:16.6977184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,234.76,3.166,10.8,5.9,3.1,274
2024-06-27T22:27:16.9476125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,230.24,3.166,10.8,5.8,3.3,262
2024-06-27T22:27:17.1975756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,227.35,3.166,10.8,5.8,3.1,259
2024-06-27T22:27:17.4475598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,226.18,3.166,10.8,5.8,3.4,253
2024-06-27T22:27:17.6818620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,226.84,3.183,10.2,5.8,3.4,255
2024-06-27T22:27:17.9474651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,230.04,3.183,10.2,5.9,3.4,261
2024-06-27T22:27:18.1974088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,233.54,3.183,10.2,5.9,3.6,265
2024-06-27T22:27:18.4317217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,237.15,3.183,10.2,5.9,3.8,269
2024-06-27T22:27:18.6973142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,239.07,3.138,10.9,5.9,4.2,267
2024-06-27T22:27:18.9473131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,244.26,3.138,10.9,6.1,4.2,275
2024-06-27T22:27:19.1972243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,247.42,3.138,10.9,6.1,4.6,276
2024-06-27T22:27:19.4471460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,249.27,3.138,10.9,6.1,4.8,277
2024-06-27T22:27:19.6970841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,249.87,3.093,11.6,6.1,4.8,277
2024-06-27T22:27:19.9314331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,248.98,3.093,11.6,6.1,4.9,275
2024-06-27T22:27:20.1970063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,250.95,3.093,11.6,6.1,5,277
2024-06-27T22:27:20.4469507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,248.74,3.093,11.6,6.1,5.3,272
2024-06-27T22:27:20.7002744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,240.75,3.104,11.4,6.1,5.5,260
2024-06-27T22:27:20.9345830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,236.46,3.104,11.4,6,5.5,254
2024-06-27T22:27:21.2001574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,237.85,3.104,11.4,6,5.5,256
2024-06-27T22:27:21.4500998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,223.78,3.104,11.4,6,3.9,243
2024-06-27T22:27:21.6844778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,228.25,3.151,10.9,6,4.4,248
2024-06-27T22:27:21.9499585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,222.81,3.151,10.9,5.8,3.8,243
2024-06-27T22:27:22.1999524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,225.16,3.151,10.9,5.8,4.1,245
2024-06-27T22:27:22.4342605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,227.08,3.151,10.9,5.8,4,249
2024-06-27T22:27:22.6842632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,234,3.165,10.8,5.8,4,261
2024-06-27T22:27:22.9341786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.39,3.165,10.8,5.7,3.8,262
2024-06-27T22:27:23.1841163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,235.69,3.165,10.8,5.7,4.1,263
2024-06-27T22:27:23.4340895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,236.9,3.165,10.8,5.7,4.1,265
2024-06-27T22:27:23.6840827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,236.49,3.132,10.6,5.7,4,265
2024-06-27T22:27:23.9339850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,238.85,3.132,10.6,5.6,4,269
2024-06-27T22:27:24.1838591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,238.25,3.132,10.6,5.6,4,268
2024-06-27T22:27:24.4338677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,237.02,3.132,10.6,5.6,3.9,267
2024-06-27T22:27:24.6838503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,239.02,3.088,10.1,5.6,4,269
2024-06-27T22:27:24.9337982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,239.02,3.088,10.1,5.6,4,269
2024-06-27T22:27:25.1836941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,240.2,3.088,10.1,5.6,3.9,272
2024-06-27T22:27:25.4336865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,242.8,3.088,10.1,5.6,4.1,274
2024-06-27T22:27:25.6836404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,246.01,3.086,9.9,5.6,4.2,278
2024-06-27T22:27:25.9335229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,246.01,3.086,9.9,5.6,4.2,278
2024-06-27T22:27:26.1834874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,249.41,3.086,9.9,5.6,4.4,281
2024-06-27T22:27:26.4334790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,249.32,3.086,9.9,5.6,4.6,279
2024-06-27T22:27:26.6835473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,243.15,3.123,10.3,5.6,4.4,272
2024-06-27T22:27:26.9334079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,241.84,3.123,10.3,5.6,4.4,270
2024-06-27T22:27:27.1833054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,242.94,3.123,10.3,5.6,4.6,270
2024-06-27T22:27:27.4333283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,244.15,3.123,10.3,5.6,4.7,271
2024-06-27T22:27:27.6832869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,244.81,3.158,10.7,5.6,4.6,273
2024-06-27T22:27:27.9332259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,242.8,3.158,10.7,5.6,4.6,270
2024-06-27T22:27:28.1831146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,242.8,3.158,10.7,5.6,4.6,270
2024-06-27T22:27:28.4330582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,245.72,3.158,10.7,5.6,4.9,272
2024-06-27T22:27:28.6830697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,244.71,3.169,10.6,5.6,5,270
2024-06-27T22:27:28.9330042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,243.95,3.169,10.6,5.7,4.7,271
2024-06-27T22:27:29.1828633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,242.08,3.169,10.6,5.7,4.6,269
2024-06-27T22:27:29.4328817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,240.24,3.169,10.6,5.7,4.5,267
2024-06-27T22:27:29.6828569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,240.24,3.169,10.6,5.7,4.5,267
2024-06-27T22:27:29.9328115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,242.7,3.158,10.2,5.7,4.6,270
2024-06-27T22:27:30.1827613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,242.03,3.158,10.2,5.7,4.6,269
2024-06-27T22:27:30.4326919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,242.03,3.158,10.2,5.7,4.6,269
2024-06-27T22:27:30.6826208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,243.15,3.156,9.9,5.7,4.7,270
2024-06-27T22:27:30.9325645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,243.6,3.156,9.9,5.6,4.8,270
2024-06-27T22:27:31.1850654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,244.98,3.156,9.9,5.6,4.8,272
2024-06-27T22:27:31.4325268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,243.6,3.156,9.9,5.6,4.8,270
2024-06-27T22:27:31.6981028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,245.05,3.167,10.1,5.6,5.1,270
2024-06-27T22:27:31.9479951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,245.53,3.167,10.1,5.4,5.4,269
2024-06-27T22:27:32.1979785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,246.25,3.167,10.1,5.4,5.4,270
2024-06-27T22:27:32.4479181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,240.11,3.167,10.1,5.4,5.9,259
2024-06-27T22:27:32.6822345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,234.15,3.195,10.2,5.4,5.4,253
2024-06-27T22:27:32.9321871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.66,3.195,10.2,5.1,5.3,256
2024-06-27T22:27:33.1977578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,232.59,3.195,10.2,5.1,5.4,251
2024-06-27T22:27:33.4476213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,239.78,3.195,10.2,5.1,5.3,262
2024-06-27T22:27:33.6820443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,238.92,3.195,10.2,5.1,6.1,257
2024-06-27T22:27:33.9475994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.88,3.197,10,5.2,5.8,261
2024-06-27T22:27:34.1975361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,238.07,3.197,10,5.2,5.4,259
2024-06-27T22:27:34.4319065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,241.87,3.197,10,5.2,5.3,265
2024-06-27T22:27:34.6974995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,244.75,3.161,9.9,5.2,5.1,270
2024-06-27T22:27:34.9474118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,244.35,3.161,9.9,5.3,5,270
2024-06-27T22:27:35.1816822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,240.43,3.161,9.9,5.3,4.9,265
2024-06-27T22:27:35.4473095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,239.08,3.161,9.9,5.3,4.9,263
2024-06-27T22:27:35.6816604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,239.68,3.126,9.7,5.3,4.7,265
2024-06-27T22:27:35.9316046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,237.75,3.126,9.7,5.4,4.7,262
2024-06-27T22:27:36.1814391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,240.22,3.126,9.7,5.4,4.8,265
2024-06-27T22:27:36.4314743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,240.22,3.126,9.7,5.4,4.8,265
2024-06-27T22:27:36.6814795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,241.95,3.133,9.7,5.4,5.2,265
2024-06-27T22:27:36.9314243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,240.76,3.133,9.7,5.3,5.1,264
2024-06-27T22:27:37.1812858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,242.59,3.133,9.7,5.3,5.2,266
2024-06-27T22:27:37.4312755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,243.42,3.133,9.7,5.3,5.4,266
2024-06-27T22:27:37.6812372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,243.09,3.133,9.7,5.3,5.5,265
2024-06-27T22:27:37.9311917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,241.63,3.169,9.8,5.1,5.4,264
2024-06-27T22:27:38.1811829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,242.34,3.169,9.8,5.1,5.4,265
2024-06-27T22:27:38.4311174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,243.05,3.169,9.8,5.1,5.4,266
2024-06-27T22:27:38.6808975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,242.91,3.173,9.4,5.1,5.4,266
2024-06-27T22:27:38.9309925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,245.36,3.173,9.4,5.1,5.3,270
2024-06-27T22:27:39.1808916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,243.21,3.173,9.4,5.1,5.3,267
2024-06-27T22:27:39.4308688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,243.97,3.173,9.4,5.1,5,270
2024-06-27T22:27:39.6808756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,245.05,3.142,9.2,5.1,4.9,272
2024-06-27T22:27:39.9307913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,243.51,3.142,9.2,5.4,4.7,271
2024-06-27T22:27:40.1807233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,244.2,3.142,9.2,5.4,4.7,272
2024-06-27T22:27:40.4307001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,241.74,3.142,9.2,5.4,4.5,270
2024-06-27T22:27:40.6806084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,241.39,3.124,9.4,5.4,4.4,270
2024-06-27T22:27:40.9306234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,245.22,3.124,9.4,5.4,4.6,274
2024-06-27T22:27:41.1805805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,243.72,3.124,9.4,5.4,4.7,271
2024-06-27T22:27:41.4304625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,243.56,3.124,9.4,5.4,4.8,270
2024-06-27T22:27:41.6959977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,241.95,3.124,9.4,5.4,4.5,270
2024-06-27T22:27:41.9304039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,242.5,3.158,9.4,5,4.7,270
2024-06-27T22:27:42.1959728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,241.65,3.158,9.4,5,4.8,268
2024-06-27T22:27:42.4327714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,238.73,3.158,9.4,5,4.9,263
2024-06-27T22:27:42.6802482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,237.7,3.221,9.6,5,4.9,262
2024-06-27T22:27:42.9457921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,236.1,3.221,9.6,4.8,5.2,258
2024-06-27T22:27:43.1958605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,236.1,3.221,9.6,4.8,5.2,258
2024-06-27T22:27:43.4456802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.31,3.221,9.6,4.8,5.4,263
2024-06-27T22:27:43.6801168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,242.12,3.25,10.5,4.8,6.1,262
2024-06-27T22:27:43.9456071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,245.22,3.25,10.5,5,6.1,266
2024-06-27T22:27:44.1799308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,245.22,3.25,10.5,5,6.1,266
2024-06-27T22:27:44.4298980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,245.62,3.25,10.5,5,6,267
2024-06-27T22:27:44.6797918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,244.81,3.221,11.1,5,6.1,265
2024-06-27T22:27:44.9299299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,242.98,3.221,11.1,5.1,6.2,262
2024-06-27T22:27:45.1797008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,240.04,3.221,11.1,5.1,6.2,258
2024-06-27T22:27:45.4296541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,240.17,3.221,11.1,5.1,6,259
2024-06-27T22:27:45.6863235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,238.02,3.221,11.1,5.1,6,256
2024-06-27T22:27:45.9295582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,236.33,3.186,10,5.1,5.5,256
2024-06-27T22:27:46.1794735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,233.27,3.186,10,5.1,5.2,253
2024-06-27T22:27:46.4294657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,230.6,3.186,10,5.1,5,250
2024-06-27T22:27:46.6950884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,228.1,3.199,8,5.1,4.7,249
2024-06-27T22:27:46.9450378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,223.57,3.199,8,5,4.5,243
2024-06-27T22:27:47.1949441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,220.53,3.199,8,5,4,241
2024-06-27T22:27:47.4449095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,215.78,3.199,8,5,3.5,236
2024-06-27T22:27:47.6947890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,216.59,3.223,6.8,5,3.6,238
2024-06-27T22:27:47.9448044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,217.79,3.223,6.8,5.1,3.5,241
2024-06-27T22:27:48.1947377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,216.21,3.223,6.8,5.1,3.5,238
2024-06-27T22:27:48.4446793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,218.36,3.223,6.8,5.1,3.4,243
2024-06-27T22:27:48.6789950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,219.39,3.205,7.9,5.1,3.6,242
2024-06-27T22:27:48.9290411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,224.73,3.205,7.9,5.1,3.8,250
2024-06-27T22:27:49.1787986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,227.33,3.205,7.9,5.1,4.1,252
2024-06-27T22:27:49.4288883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,230.57,3.205,7.9,5.1,4.7,253
2024-06-27T22:27:49.6943772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,234.12,3.205,7.9,5.1,5.1,256
2024-06-27T22:27:49.9444238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,237.55,3.174,10.4,5.1,5.6,257
2024-06-27T22:27:50.1943832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,244.33,3.174,10.4,5.1,5.9,265
2024-06-27T22:27:50.4443380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,244.13,3.174,10.4,5.1,6.3,263
2024-06-27T22:27:50.6942659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.53,3.162,11.9,5.1,4.8,259
2024-06-27T22:27:50.9442045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,237.57,3.162,11.9,5,4,267
2024-06-27T22:27:51.1941821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,246.83,3.162,11.9,5,5,273
2024-06-27T22:27:51.4441207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,244.49,3.162,11.9,5,5.1,269
2024-06-27T22:27:51.6940462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,251.81,3.18,11.4,5,5.5,277
2024-06-27T22:27:51.9440127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,252,3.18,11.4,4.9,5.1,280
2024-06-27T22:27:52.1939376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,239.43,3.18,11.4,4.9,3.8,273
2024-06-27T22:27:52.4439210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,228.35,3.18,11.4,4.9,4,252
2024-06-27T22:27:52.6938840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,228.19,3.21,9.8,4.9,3.5,258
2024-06-27T22:27:52.9438783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,222.91,3.21,9.8,5,3.3,250
2024-06-27T22:27:53.1937793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,220.79,3.21,9.8,5,3.1,248
2024-06-27T22:27:53.4281311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,230.86,3.21,9.8,5,4.2,256
2024-06-27T22:27:53.6936487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,230.97,3.21,9.8,5,4.1,257
2024-06-27T22:27:53.9279577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,228.12,3.227,8.4,5,3.7,257
2024-06-27T22:27:54.1779099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,227.57,3.227,8.4,5,3.8,255
2024-06-27T22:27:54.4309000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,226.47,3.227,8.4,5,3.7,254
2024-06-27T22:27:54.6778053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,224.5,3.227,7.7,5,3.7,251
2024-06-27T22:27:54.9434217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,223.97,3.227,7.7,5,3.6,251
2024-06-27T22:27:55.1934147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,225.02,3.227,7.7,5,3.5,254
2024-06-27T22:27:55.4276859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,223.43,3.227,7.7,5,3.5,251
2024-06-27T22:27:55.6932768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,223.92,3.223,7.7,5,3.8,249
2024-06-27T22:27:55.9432006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,226.89,3.223,7.7,4.9,4.2,251
2024-06-27T22:27:56.1775436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,227.49,3.223,7.7,4.9,4.2,252
2024-06-27T22:27:56.4431292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,227.34,3.223,7.7,4.9,4.3,251
2024-06-27T22:27:56.6928859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,229.12,3.24,8.3,4.9,4.4,253
2024-06-27T22:27:56.9274222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,228.16,3.24,8.3,5,4.6,250
2024-06-27T22:27:57.1929850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,227.54,3.24,8.3,5,4.6,249
2024-06-27T22:27:57.4428734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,227.29,3.24,8.3,5,4.7,248
2024-06-27T22:27:57.6929347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,227.42,3.255,9.5,5,5,246
2024-06-27T22:27:57.9428085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,230.67,3.255,9.5,5,5.2,250
2024-06-27T22:27:58.1927457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,230.99,3.255,9.5,5,5.1,251
2024-06-27T22:27:58.4427569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,228.34,3.255,9.5,5,5.3,246
2024-06-27T22:27:58.6927129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,227.69,3.255,10.6,5,5.4,244
2024-06-27T22:27:58.9426274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,230.91,3.255,10.6,5,5.6,248
2024-06-27T22:27:59.1925704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,230.63,3.255,10.6,5,5.5,248
2024-06-27T22:27:59.4424976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,230.63,3.255,10.6,5,5.5,248
2024-06-27T22:27:59.6924414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,231.25,3.248,11.2,5,5.9,247
2024-06-27T22:27:59.9423646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,232.45,3.248,11.2,5,6.1,248
2024-06-27T22:28:00.1923672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,232.78,3.248,11.2,5,5.7,250
2024-06-27T22:28:00.4423285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,231.68,3.248,11.2,5,5.8,248
2024-06-27T22:28:00.6923127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,231.66,3.234,10.5,5,5.6,249
2024-06-27T22:28:00.9422120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,230.34,3.234,10.5,4.9,5.4,248
2024-06-27T22:28:01.1921966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,229.74,3.234,10.5,4.9,5.2,248
2024-06-27T22:28:01.4420722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,227.41,3.234,10.5,4.9,5.3,244
2024-06-27T22:28:01.6920717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,227.82,3.234,10.5,4.9,5,246
2024-06-27T22:28:01.9420208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,223.63,3.231,8.7,4.9,5.1,240
2024-06-27T22:28:02.1919453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,221.97,3.231,8.7,4.9,5.2,237
2024-06-27T22:28:02.4418018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,220.18,3.231,8.7,4.9,5,235
2024-06-27T22:28:02.6917705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,218.35,3.248,7.1,4.9,4.8,234
2024-06-27T22:28:02.9417877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.87,3.248,7.1,4.7,4.6,236
2024-06-27T22:28:03.1917418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,217.66,3.248,7.1,4.7,4.6,234
2024-06-27T22:28:03.4416572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,217.37,3.248,7.1,4.7,4.5,234
2024-06-27T22:28:03.6916657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,215.63,3.253,6.6,4.7,4.2,233
2024-06-27T22:28:03.9416027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,213.84,3.253,6.6,4.7,4,231
2024-06-27T22:28:04.1916052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,215.63,3.253,6.6,4.7,4.2,233
2024-06-27T22:28:04.4414427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,217.79,3.253,6.6,4.7,4,238
2024-06-27T22:28:04.6913900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,220.03,3.223,7.5,4.7,4,241
2024-06-27T22:28:04.9413994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,219.18,3.223,7.5,4.9,3.9,240
2024-06-27T22:28:05.1913360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,221.43,3.223,7.5,4.9,3.9,244
2024-06-27T22:28:05.4412776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,224.83,3.223,7.5,4.9,3.9,250
2024-06-27T22:28:05.6912176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,226.46,3.223,7.5,4.9,4,252
2024-06-27T22:28:05.9412388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,230.36,3.179,9.4,5.1,4.2,255
2024-06-27T22:28:06.1911309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,232.51,3.179,9.4,5.1,4.4,257
2024-06-27T22:28:06.4410649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,235.98,3.179,9.4,5.1,4.9,259
2024-06-27T22:28:06.6754507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,238.1,3.176,11.1,5.1,5.3,259
2024-06-27T22:28:06.9410249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,238.45,3.176,11.1,5.1,5.6,258
2024-06-27T22:28:07.1909181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,237.75,3.176,11.1,5.1,5.6,257
2024-06-27T22:28:07.4408691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,240.21,3.176,11.1,5.1,5.5,261
2024-06-27T22:28:07.6908735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,237.23,3.23,11.5,5.1,5.5,257
2024-06-27T22:28:07.9408454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,235.37,3.23,11.5,4.9,6.1,252
2024-06-27T22:28:08.1907749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,234.83,3.23,11.5,4.9,5.9,252
2024-06-27T22:28:08.4406413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,234.13,3.23,11.5,4.9,5.9,251
2024-06-27T22:28:08.6907040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,232.42,3.294,10.1,4.9,5.8,250
2024-06-27T22:28:08.9405960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,230.16,3.294,10.1,4.6,5.8,247
2024-06-27T22:28:09.1904207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,229.48,3.294,10.1,4.6,5.8,246
2024-06-27T22:28:09.4404795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,227.87,3.294,10.1,4.6,5.7,244
2024-06-27T22:28:09.6904582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,224.46,3.294,10.1,4.6,5.4,240
2024-06-27T22:28:09.9404718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,224.23,3.319,7.7,4.5,5,243
2024-06-27T22:28:10.1904033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,224.21,3.319,7.7,4.5,4.8,244
2024-06-27T22:28:10.4403360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,220.43,3.319,7.7,4.5,4.4,240
2024-06-27T22:28:10.6902729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,216.52,3.282,6.4,4.5,4.4,234
2024-06-27T22:28:10.9402739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,218.75,3.282,6.4,4.8,4,240
2024-06-27T22:28:11.1901857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,219.14,3.282,6.4,4.8,4.1,240
2024-06-27T22:28:11.4401410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,221.85,3.282,6.4,4.8,4.2,244
2024-06-27T22:28:11.6900520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,218.75,3.239,7.3,4.8,4.5,236
2024-06-27T22:28:11.9400267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.07,3.239,7.3,5,4.6,244
2024-06-27T22:28:12.1898851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,227.66,3.239,7.3,5,4.9,248
2024-06-27T22:28:12.4399419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,231.65,3.239,7.3,5,5.1,253
2024-06-27T22:28:12.6899328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,231.28,3.251,9.4,5,5,252
2024-06-27T22:28:12.9398515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,231.25,3.251,9.4,4.9,5.2,251
2024-06-27T22:28:13.1897429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,232.13,3.251,9.4,4.9,5.7,250
2024-06-27T22:28:13.4397182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,231.57,3.251,9.4,4.9,6,248
2024-06-27T22:28:13.6896254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,233.24,3.251,9.4,4.9,6.1,250
2024-06-27T22:28:13.9396416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,229.01,3.309,10.6,4.7,6.1,244
2024-06-27T22:28:14.1896190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,224.64,3.309,10.6,4.7,5.4,240
2024-06-27T22:28:14.4394879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,227.25,3.309,10.6,4.7,5.4,244
2024-06-27T22:28:14.6894876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,223.48,3.35,9.9,4.7,4.9,241
2024-06-27T22:28:14.9394309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,224.69,3.35,9.9,4.7,5.1,242
2024-06-27T22:28:15.1893955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,218.56,3.35,9.9,4.7,4.9,233
2024-06-27T22:28:15.4393060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,217.51,3.35,9.9,4.7,4.5,233
2024-06-27T22:28:15.6892713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,211.26,3.33,8.5,4.7,4.3,224
2024-06-27T22:28:15.9392616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,211.32,3.33,8.5,4.8,4.3,224
2024-06-27T22:28:16.1891765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,212.47,3.33,8.5,4.8,4.3,226
2024-06-27T22:28:16.4392060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.21,3.33,8.5,4.8,4.2,226
2024-06-27T22:28:16.6890264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.4,3.269,8,4.8,3.7,229
2024-06-27T22:28:16.9390199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,217.99,3.269,8,5.1,4,237
2024-06-27T22:28:17.1889898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,221.01,3.269,8,5.1,4.2,241
2024-06-27T22:28:17.4388472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,223.03,3.269,8,5.1,4.6,242
2024-06-27T22:28:17.6888462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,225.26,3.269,8,5.1,5.1,243
2024-06-27T22:28:17.9388187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,229.95,3.226,8.8,5.1,5.4,248
2024-06-27T22:28:18.1887176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,229.18,3.226,8.8,5.1,5.6,246
2024-06-27T22:28:18.4386884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,230.55,3.226,8.8,5.1,5.6,248
2024-06-27T22:28:18.6886616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,232.08,3.226,8.8,5.1,5.9,249
2024-06-27T22:28:18.9386362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,233.5,3.222,9.8,4.9,6.1,250
2024-06-27T22:28:19.1885407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,231.13,3.222,9.8,4.9,6,247
2024-06-27T22:28:19.4385174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,232.79,3.222,9.8,4.9,6.1,249
2024-06-27T22:28:19.6884404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,231.83,3.222,9.8,4.9,6,248
2024-06-27T22:28:19.9384630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,232.63,3.243,9.5,4.7,5.9,250
2024-06-27T22:28:20.1883672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,229.85,3.243,9.5,4.7,5.9,246
2024-06-27T22:28:20.4382951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,227.71,3.243,9.5,4.7,5.6,244
2024-06-27T22:28:20.6882636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,224.94,3.259,8.2,4.7,5.5,241
2024-06-27T22:28:20.9382400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,225.54,3.259,8.2,4.6,5.5,242
2024-06-27T22:28:21.1881574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,226.59,3.259,8.2,4.6,5.4,244
2024-06-27T22:28:21.4380455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,222.77,3.259,8.2,4.6,5.2,239
2024-06-27T22:28:21.6880795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,219.81,3.259,8.2,4.6,4.6,237
2024-06-27T22:28:21.9380697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,221.91,3.259,7.2,4.7,4.6,241
2024-06-27T22:28:22.1880103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,216.43,3.259,7.2,4.7,4.2,234
2024-06-27T22:28:22.4378871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,212.96,3.259,7.2,4.7,4,229
2024-06-27T22:28:22.6878349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,210.09,3.252,7,4.7,3.8,225
2024-06-27T22:28:22.9377834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,215.91,3.252,7,4.8,3.6,237
2024-06-27T22:28:23.1877550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,216.01,3.252,7,4.8,3.5,238
2024-06-27T22:28:23.4377510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,210.29,3.252,7,4.8,3.1,230
2024-06-27T22:28:23.6876935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,213.55,3.25,8.1,4.8,3.4,233
2024-06-27T22:28:23.9376449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,214.73,3.25,8.1,4.8,3.2,237
2024-06-27T22:28:24.1875978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,213.41,3.25,8.1,4.8,3.5,232
2024-06-27T22:28:24.4374580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,216.62,3.25,8.1,4.8,4.5,232
2024-06-27T22:28:24.6875057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,221.18,3.274,10.1,4.8,4.8,237
2024-06-27T22:28:24.9374492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,224.02,3.274,10.1,4.8,5.4,239
2024-06-27T22:28:25.1873333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,224.97,3.274,10.1,4.8,5.8,239
2024-06-27T22:28:25.4373120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,227,3.274,10.1,4.8,6.1,241
2024-06-27T22:28:25.6872600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,228.15,3.307,11.3,4.8,6.2,242
2024-06-27T22:28:25.9372568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,229.75,3.307,11.3,4.8,6.3,244
2024-06-27T22:28:26.1871600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,229.05,3.307,11.3,4.8,6.3,243
2024-06-27T22:28:26.4370873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,231.15,3.307,11.3,4.8,6.3,246
2024-06-27T22:28:26.6871013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,230.38,3.333,10.1,4.8,5.9,247
2024-06-27T22:28:26.9370501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,228.83,3.333,10.1,4.9,5.8,245
2024-06-27T22:28:27.1869447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,226.44,3.333,10.1,4.9,5.4,243
2024-06-27T22:28:27.4368308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,226.56,3.333,10.1,4.9,5,245
2024-06-27T22:28:27.6868543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,221.85,3.34,7.6,4.9,4.8,240
2024-06-27T22:28:27.9368494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,216,3.34,7.6,4.8,4.1,234
2024-06-27T22:28:28.1867909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,214.23,3.34,7.6,4.8,3.9,232
2024-06-27T22:28:28.4367276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,212.48,3.34,7.6,4.8,3.7,230
2024-06-27T22:28:28.6866832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,208.08,3.346,6,4.8,3.4,225
2024-06-27T22:28:28.9366147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,204.9,3.346,6,4.7,3.2,220
2024-06-27T22:28:29.1865495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,205.19,3.346,6,4.7,3,222
2024-06-27T22:28:29.4308332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,204.52,3.346,6,4.7,2.7,223
2024-06-27T22:28:29.6864806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,205.31,3.34,6.6,4.7,2.7,224
2024-06-27T22:28:29.9364243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,205.76,3.34,6.6,4.7,2.6,226
2024-06-27T22:28:30.1863478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,202.85,3.34,6.6,4.7,2,226
2024-06-27T22:28:30.4362802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,210.06,3.34,6.6,4.7,2.4,239
2024-06-27T22:28:30.6862538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,215.84,3.308,9,4.7,3,241
2024-06-27T22:28:30.9362175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,220.41,3.308,9,5,3.2,248
2024-06-27T22:28:31.1861888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,222.45,3.308,9,5,3.3,251
2024-06-27T22:28:31.4361428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,229.54,3.308,9,5,3.9,258
2024-06-27T22:28:31.6861151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,232.3,3.282,11.5,5,4.2,258
2024-06-27T22:28:31.9360256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,235.23,3.282,11.5,5.1,4.7,259
2024-06-27T22:28:32.1859116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,233.91,3.282,11.5,5.1,5.2,254
2024-06-27T22:28:32.4359479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,236.26,3.282,11.5,5.1,5.5,256
2024-06-27T22:28:32.6858716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,238.22,3.308,12,5.1,5.9,257
2024-06-27T22:28:32.9358071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,235.22,3.308,12,4.8,5.9,253
2024-06-27T22:28:33.1857304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,234.25,3.308,12,4.8,5.8,252
2024-06-27T22:28:33.4357144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,232.33,3.308,12,4.8,5.6,250
2024-06-27T22:28:33.6856908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,230.23,3.36,9.6,4.8,5.7,248
2024-06-27T22:28:33.9357329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,226.32,3.36,9.6,4.6,5.3,244
2024-06-27T22:28:34.1855694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,222.64,3.36,9.6,4.6,4.9,240
2024-06-27T22:28:34.4354947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.18,3.36,9.6,4.6,4.4,235
2024-06-27T22:28:34.6854937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,213.92,3.387,6.1,4.6,4.1,232
2024-06-27T22:28:34.9354283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,210.76,3.387,6.1,4.6,3.8,228
2024-06-27T22:28:35.1853224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,207.21,3.387,6.1,4.6,3.5,223
2024-06-27T22:28:35.4353265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,205.27,3.387,6.1,4.6,3.2,221
2024-06-27T22:28:35.6852874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,202.26,3.342,4.5,4.6,2.8,219
2024-06-27T22:28:35.9351819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,202.9,3.342,4.5,4.9,2.7,221
2024-06-27T22:28:36.1852134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,202.08,3.342,4.5,4.9,2.5,221
2024-06-27T22:28:36.4350468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,201.38,3.342,4.5,4.9,2.1,224
2024-06-27T22:28:36.6850886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,204.3,3.268,6.7,4.9,2,229
2024-06-27T22:28:36.9349827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,212.83,3.268,6.7,5.1,2.1,251
2024-06-27T22:28:37.1849001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,218.3,3.268,6.7,5.1,3,248
2024-06-27T22:28:37.4349070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,223.32,3.268,6.7,5.1,3.6,251
2024-06-27T22:28:37.6849080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,227.32,3.267,11.2,5.1,4,251
2024-06-27T22:28:37.9348413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,230.89,3.267,11.2,5.2,4.4,254
2024-06-27T22:28:38.1848030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,234.55,3.267,11.2,5.2,5,256
2024-06-27T22:28:38.4346713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,235.3,3.267,11.2,5.2,5.4,255
2024-06-27T22:28:38.6846807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,239.05,3.329,13.6,5.2,5.8,258
2024-06-27T22:28:38.9346090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,240.48,3.329,13.6,4.9,4.8,266
2024-06-27T22:28:39.1846043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,242.9,3.329,13.6,4.9,4.9,269
2024-06-27T22:28:39.4345059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,230.7,3.329,13.6,4.9,4.9,250
2024-06-27T22:28:39.6844907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,226.52,3.377,12,4.9,3.9,251
2024-06-27T22:28:39.9344246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,228.17,3.377,12,4.7,4.8,248
2024-06-27T22:28:40.1843152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,236.28,3.377,12,4.7,5.3,258
2024-06-27T22:28:40.4343517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,229.81,3.377,12,4.7,3.1,267
2024-06-27T22:28:40.6876000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,207.56,3.399,8.3,4.7,3.6,221
2024-06-27T22:28:40.9341895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,209.08,3.399,8.3,4.6,2.7,231
2024-06-27T22:28:41.1840989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,203.73,3.399,8.3,4.6,2,226
2024-06-27T22:28:41.4341882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,199.5,3.399,8.3,4.6,1.5,221
2024-06-27T22:28:41.6841059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,185.9,3.396,5.9,4.6,0,221
2024-06-27T22:28:41.9340513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,185.9,3.396,5.9,4.6,0,221
2024-06-27T22:28:42.1839638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.4,185.9,3.396,5.9,4.6,0,221
2024-06-27T22:28:42.4339648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,194.86,3.396,5.9,4.6,2.4,203
2024-06-27T22:28:42.6838490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,200.01,3.368,6.1,4.6,2.2,217
2024-06-27T22:28:42.9338262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,199.88,3.368,6.1,4.6,2.5,214
2024-06-27T22:28:43.1836652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,198.4,3.368,6.1,4.6,1.9,216
2024-06-27T22:28:43.4337399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,203.24,3.368,6.1,4.6,1.6,237
2024-06-27T22:28:43.6837091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,220.43,3.329,8.9,4.6,3.1,250
2024-06-27T22:28:43.9336428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,222.74,3.329,8.9,4.8,3.7,248
2024-06-27T22:28:44.1835625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,228.6,3.329,8.9,4.8,4.5,252
2024-06-27T22:28:44.4335611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,231.69,3.329,8.9,4.8,4.8,255
2024-06-27T22:28:44.6834877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,239.33,3.319,11.7,4.8,5.5,261
2024-06-27T22:28:44.9334773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,236.76,3.319,11.7,5.1,5.7,256
2024-06-27T22:28:45.1833733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,238.06,3.319,11.7,5.1,6.4,255
2024-06-27T22:28:45.4332933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,235.17,3.319,11.7,5.1,6.7,250
2024-06-27T22:28:45.6832609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,236.48,3.336,11.8,5.1,6.1,254
2024-06-27T22:28:45.9331410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,237.46,3.336,11.8,5.2,5.7,257
2024-06-27T22:28:46.1832002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,230.53,3.336,11.8,5.2,5,250
2024-06-27T22:28:46.4332486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,226.43,3.336,11.8,5.2,3.6,253
2024-06-27T22:28:46.6830869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,222.75,3.372,9.1,5.2,3.8,247
2024-06-27T22:28:46.9329827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,216.33,3.372,9.1,5.2,3.3,239
2024-06-27T22:28:47.1829821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,217.21,3.372,9.1,5.2,3.5,239
2024-06-27T22:28:47.4329558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,210.24,3.372,9.1,5.2,3.4,226
2024-06-27T22:28:47.6828267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,207.9,3.415,6.7,5.2,3.4,224
2024-06-27T22:28:47.9328205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,206.55,3.415,6.7,4.9,3.5,221
2024-06-27T22:28:48.1826923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,206.26,3.415,6.7,4.9,3.4,221
2024-06-27T22:28:48.4413662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,204.98,3.415,6.7,4.9,3,221
2024-06-27T22:28:48.6826903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,197.95,3.409,6.8,4.9,2.4,209
2024-06-27T22:28:48.9325983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,197.31,3.409,6.8,4.7,2.9,205
2024-06-27T22:28:49.1824780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,201.07,3.409,6.8,4.7,2.5,216
2024-06-27T22:28:49.4325455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,213.08,3.409,6.8,4.7,2.8,241
2024-06-27T22:28:49.6824649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,221.51,3.355,9.1,4.7,3.2,251
2024-06-27T22:28:49.9324210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,224.85,3.355,9.1,4.9,3.8,251
2024-06-27T22:28:50.1823223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,227.99,3.355,9.1,4.9,4.1,254
2024-06-27T22:28:50.4323400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,231.46,3.355,9.1,4.9,4.6,256
2024-06-27T22:28:50.6822461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,233.14,3.312,11.2,4.9,4.6,257
2024-06-27T22:28:50.9322032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,233.58,3.312,11.2,5.1,5,255
2024-06-27T22:28:51.1821766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,234.65,3.312,11.2,5.1,5.3,255
2024-06-27T22:28:51.4321566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,240.71,3.312,11.2,5.1,6.1,260
2024-06-27T22:28:51.6821081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,241.05,3.323,11.2,5.1,6,261
2024-06-27T22:28:51.9321126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,236.83,3.323,11.2,5,5.8,256
2024-06-27T22:28:52.1820467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,231.83,3.323,11.2,5,5.5,250
2024-06-27T22:28:52.4319772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,232.19,3.323,11.2,5,5.4,251
2024-06-27T22:28:52.6818523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,230.21,3.395,9.4,5,5.1,251
2024-06-27T22:28:52.9318105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,226.53,3.395,9.4,4.8,4.8,247
2024-06-27T22:28:53.1816952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,225.32,3.395,9.4,4.8,5,244
2024-06-27T22:28:53.4317358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,220.29,3.395,9.4,4.8,4.2,240
2024-06-27T22:28:53.6816292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,215.29,3.458,7.6,4.8,3.6,237
2024-06-27T22:28:53.9316320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,210.61,3.458,7.6,4.8,3.3,230
2024-06-27T22:28:54.1815116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,213.96,3.458,7.6,4.8,3.4,236
2024-06-27T22:28:54.4314380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,212.56,3.458,7.6,4.8,3.3,234
2024-06-27T22:28:54.6815532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,209.51,3.452,7.1,4.8,3.2,229
2024-06-27T22:28:54.9314423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,204.98,3.452,7.1,5.1,2.7,223
2024-06-27T22:28:55.1812875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,200.4,3.452,7.1,5.1,1.9,220
2024-06-27T22:28:55.4313830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,199.11,3.452,7.1,5.1,1.7,219
2024-06-27T22:28:55.6813137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,205.79,3.396,8.4,5.1,1.8,235
2024-06-27T22:28:55.9312282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,206.51,3.396,8.4,5.4,1.8,237
2024-06-27T22:28:56.1811554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,214.98,3.396,8.4,5.4,2.5,247
2024-06-27T22:28:56.4311295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,220.24,3.396,8.4,5.4,2.9,253
2024-06-27T22:28:56.6810945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,226.54,3.362,10.8,5.4,3.2,259
2024-06-27T22:28:56.9310236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,233.57,3.362,10.8,5.4,3.9,264
2024-06-27T22:28:57.1809487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,230.18,3.362,10.8,5.4,4,257
2024-06-27T22:28:57.4309346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,232.11,3.362,10.8,5.4,4.4,257
2024-06-27T22:28:57.6808838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.53,3.387,12.1,5.4,4.7,255
2024-06-27T22:28:57.9308562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,228.35,3.387,12.1,5,5.2,246
2024-06-27T22:28:58.1807438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,224.06,3.387,12.1,5,4.8,241
2024-06-27T22:28:58.4307357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,226.16,3.387,12.1,5,5.1,243
2024-06-27T22:28:58.6807806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,222.22,3.437,11,5,4.6,240
2024-06-27T22:28:58.9306306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,223.44,3.437,11,4.8,5.3,239
2024-06-27T22:28:59.1805926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,226.18,3.437,11,4.8,6.2,240
2024-06-27T22:28:59.4305083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,228.83,3.437,11,4.8,5.4,247
2024-06-27T22:28:59.6804902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,226.1,3.431,8.7,4.8,5.4,244
2024-06-27T22:28:59.9304574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,226.21,3.431,8.7,4.9,5.2,245
2024-06-27T22:29:00.1803993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,225.56,3.431,8.7,4.9,4.2,250
2024-06-27T22:29:00.4303524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,222.17,3.431,8.7,4.9,3.5,250
2024-06-27T22:29:00.6803139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,217.52,3.349,6.9,4.9,3.1,246
2024-06-27T22:29:00.9302224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,219.36,3.349,6.9,5.1,2.7,256
2024-06-27T22:29:01.1801912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,216.16,3.349,6.9,5.1,2,266
2024-06-27T22:29:01.4301426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,211.86,3.349,6.9,5.1,1.7,263
2024-06-27T22:29:01.6800824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,205.88,3.282,6.5,5.1,1.8,238
2024-06-27T22:29:01.9301047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,203.88,3.282,6.5,5.1,1.7,234
2024-06-27T22:29:02.1799893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,214.43,3.282,6.5,5.1,1.8,268
2024-06-27T22:29:02.4299770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,209.67,3.282,6.5,5.1,1.7,254
2024-06-27T22:29:02.6831821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,212.08,3.293,7.6,5.1,2,250
2024-06-27T22:29:02.9298021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,212.17,3.293,7.6,4.7,2.3,244
2024-06-27T22:29:03.1796837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,213.65,3.293,7.6,4.7,2.4,246
2024-06-27T22:29:03.4298037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,213.53,3.293,7.6,4.7,2.5,244
2024-06-27T22:29:03.6796735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,213.56,3.376,9.4,4.7,2.4,244
2024-06-27T22:29:03.9295724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,215.48,3.376,9.4,4.3,2.6,246
2024-06-27T22:29:04.1794756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,216.27,3.376,9.4,4.3,2.8,245
2024-06-27T22:29:04.4295668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,218.65,3.376,9.4,4.3,2.7,252
2024-06-27T22:29:04.6795104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,228.47,3.444,11.2,4.3,3.4,262
2024-06-27T22:29:04.9293771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,226.37,3.444,11.2,4.1,4,252
2024-06-27T22:29:05.1794078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,232.09,3.444,11.2,4.1,4.8,256
2024-06-27T22:29:05.4293249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,236.58,3.444,11.2,4.1,6.4,255
2024-06-27T22:29:05.6792962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,233.28,3.457,12.3,4.1,5.4,254
2024-06-27T22:29:05.9291937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,224.41,3.457,12.3,3.7,5.3,241
2024-06-27T22:29:06.1793049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,226.19,3.457,12.3,3.7,5.5,243
2024-06-27T22:29:06.4291647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,235.48,3.457,12.3,3.7,6,255
2024-06-27T22:29:06.6790837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,227.14,3.418,11.3,3.7,5.7,244
2024-06-27T22:29:06.9290415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,235.91,3.418,11.3,3.6,5,261
2024-06-27T22:29:07.1788685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,223.63,3.418,11.3,3.6,4.5,244
2024-06-27T22:29:07.4289009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,224.47,3.418,11.3,3.6,4.1,248
2024-06-27T22:29:07.6788764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,212.83,3.383,8.2,3.6,3.8,231
2024-06-27T22:29:07.9288749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,215.26,3.383,8.2,3.5,3.9,235
2024-06-27T22:29:08.1800364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.11,3.383,8.2,3.5,3.6,231
2024-06-27T22:29:08.4287591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,209.84,3.383,8.2,3.5,3.9,225
2024-06-27T22:29:08.6786772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,191,3.383,8.2,3.5,2.7,191
2024-06-27T22:29:08.9287345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,177.17,3.395,5.8,3.4,3,164
2024-06-27T22:29:09.1785587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,182.97,3.395,5.8,3.4,2.7,176
2024-06-27T22:29:09.4285620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,183.15,3.395,5.8,3.4,2.4,176
2024-06-27T22:29:09.6785048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,184.54,3.436,6.1,3.4,2.5,179
2024-06-27T22:29:09.9284399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,191.82,3.436,6.1,3.2,2.1,198
2024-06-27T22:29:10.1783955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,195.96,3.436,6.1,3.2,1.7,213
2024-06-27T22:29:10.4283095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,214.23,3.436,6.1,3.2,2.9,245
2024-06-27T22:29:10.6782577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,218.5,3.468,8.5,3.2,3.3,247
2024-06-27T22:29:10.9282599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,222.76,3.468,8.5,2.8,3.9,250
2024-06-27T22:29:11.1781664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,225.89,3.468,8.5,2.8,4.1,254
2024-06-27T22:29:11.4281323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,228.69,3.468,8.5,2.8,4.6,255
2024-06-27T22:29:11.6780741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,231.1,3.458,10.4,2.8,5.2,254
2024-06-27T22:29:11.9280407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,227.7,3.458,10.4,2.5,5.9,246
2024-06-27T22:29:12.1778981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,237.42,3.458,10.4,2.5,6.2,259
2024-06-27T22:29:12.4279546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,230.21,3.458,10.4,2.5,5,254
2024-06-27T22:29:12.6778904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,229.8,3.413,10.6,2.5,4.8,254
2024-06-27T22:29:12.9278594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,228.63,3.413,10.6,2.2,4.7,253
2024-06-27T22:29:13.1777602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,228.76,3.413,10.6,2.2,5.3,250
2024-06-27T22:29:13.4277760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,231.86,3.413,10.6,2.2,4.9,257
2024-06-27T22:29:13.6777164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,230.61,3.359,9.2,2.2,4.5,258
2024-06-27T22:29:13.9276793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,228.54,3.359,9.2,2,4.2,257
2024-06-27T22:29:14.1775134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,224.96,3.359,9.2,2,3.7,255
2024-06-27T22:29:14.4275594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,223.38,3.359,9.2,2,3.5,254
2024-06-27T22:29:14.6775034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,223.32,3.325,7.6,2,3.5,255
2024-06-27T22:29:14.9274724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,223.64,3.325,7.6,2,3.3,258
2024-06-27T22:29:15.1773425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,226.3,3.325,7.6,2,3.4,262
2024-06-27T22:29:15.4273427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,227.12,3.325,7.6,2,3.3,265
2024-06-27T22:29:15.6772904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,230.4,3.32,7.3,2,4.1,262
2024-06-27T22:29:15.9271720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,232.67,3.32,7.3,1.9,4.2,265
2024-06-27T22:29:16.1771465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,232.52,3.32,7.3,1.9,4.4,263
2024-06-27T22:29:16.4271427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,233.98,3.32,7.3,1.9,4.7,263
2024-06-27T22:29:16.6770753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,233.59,3.348,8.5,1.9,5,260
2024-06-27T22:29:16.9270740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,236.2,3.348,8.5,1.5,5.4,262
2024-06-27T22:29:17.1769320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.5,3.348,8.5,1.5,5.7,258
2024-06-27T22:29:17.4269205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,233.37,3.4,9.5,1.5,6,255
2024-06-27T22:29:17.6769727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,233.17,3.4,9.5,1.5,5.7,256
2024-06-27T22:29:17.9268241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,231.66,3.4,9.5,0.9,6.3,252
2024-06-27T22:29:18.1767810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,231.8,3.4,9.5,0.9,5.2,257
2024-06-27T22:29:18.4267504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,230.27,3.4,9.5,0.9,6.3,250
2024-06-27T22:29:18.6766964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,230.77,3.437,8.6,0.9,6.4,251
2024-06-27T22:29:18.9266361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,227.69,3.437,8.6,0.5,6.1,248
2024-06-27T22:29:19.1766439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,226.77,3.437,8.6,0.5,6,247
2024-06-27T22:29:19.4265435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,223.85,3.437,8.6,0.5,5.9,243
2024-06-27T22:29:19.6765650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,221.03,3.428,6.2,0.5,5.6,241
2024-06-27T22:29:19.9264695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,218.61,3.428,6.2,0.5,5.4,238
2024-06-27T22:29:20.1763661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,216.15,3.428,6.2,0.5,4.7,237
2024-06-27T22:29:20.4263267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,212.11,3.428,6.2,0.5,4.3,232
2024-06-27T22:29:20.6762967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,208.35,3.396,4.1,0.5,3.7,230
2024-06-27T22:29:20.9262821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,208.69,3.396,4.1,0.5,3.5,232
2024-06-27T22:29:21.1761672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,203.16,3.396,4.1,0.5,2.8,226
2024-06-27T22:29:21.4260737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,201.08,3.396,4.1,0.5,2.4,225
2024-06-27T22:29:21.6760671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,202.47,3.374,4.2,0.5,2.5,227
2024-06-27T22:29:21.9260672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,204.76,3.374,4.2,0.8,3.3,225
2024-06-27T22:29:22.1759609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,203.28,3.374,4.2,0.8,3.3,222
2024-06-27T22:29:22.4259214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,200.31,3.374,4.2,0.8,3.3,216
2024-06-27T22:29:22.6760205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,212.5,3.387,7.1,0.8,3.4,237
2024-06-27T22:29:22.9258064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,211.25,3.387,7.1,0.8,3.1,237
2024-06-27T22:29:23.1757406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,192.55,3.387,7.1,0.8,2,201
2024-06-27T22:29:23.4256836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,186.39,3.387,7.1,0.8,1.5,184
2024-06-27T22:29:23.6756429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,187.44,3.458,10.7,0.8,1.7,180
2024-06-27T22:29:23.9255844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,213.23,3.458,10.7,0.7,3.2,237
2024-06-27T22:29:24.1755734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,215.22,3.458,10.7,0.7,4.1,235
2024-06-27T22:29:24.4255598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,232.5,3.458,10.7,0.7,6.1,254
2024-06-27T22:29:24.6754364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,237.23,3.498,12,0.7,7.1,257
2024-06-27T22:29:24.9254472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,229.39,3.498,12,0.4,8.2,244
2024-06-27T22:29:25.1753494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.7,229.39,3.498,12,0.4,8.2,244
2024-06-27T22:29:25.4253530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,232.87,3.498,12,0.4,7.2,251
2024-06-27T22:29:25.6752779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,231.59,3.438,9.4,0.4,6.5,252
2024-06-27T22:29:25.9252916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,228.66,3.438,9.4,0.2,6.2,249
2024-06-27T22:29:26.1751722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,226.58,3.438,9.4,0.2,5.9,247
2024-06-27T22:29:26.4251277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,226.74,3.438,9.4,0.2,5.7,248
2024-06-27T22:29:26.6750947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,226.04,3.367,5,0.2,5.4,250
2024-06-27T22:29:26.9249906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,225.31,3.367,5,0.1,5.4,249
2024-06-27T22:29:27.1750371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,221.8,3.367,5,0.1,4.9,246
2024-06-27T22:29:27.4249830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,221.46,3.367,5,0.1,4.8,246
2024-06-27T22:29:27.6749257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,219.17,3.352,2.3,0.1,4.6,245
2024-06-27T22:29:27.9247615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,218.74,3.352,2.3,359.8,4.7,244
2024-06-27T22:29:28.1747822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,218.99,3.352,2.3,359.8,4.6,245
2024-06-27T22:29:28.4247262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,219.6,3.352,2.3,359.8,4.6,246
2024-06-27T22:29:28.6747410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,215.14,3.384,2.8,359.8,4.7,238
2024-06-27T22:29:28.9246679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,217.03,3.384,2.8,359.4,4.8,241
2024-06-27T22:29:29.1745678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,219.2,3.384,2.8,359.4,4.9,244
2024-06-27T22:29:29.4245421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,221.59,3.384,2.8,359.4,4.7,249
2024-06-27T22:29:29.6745715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,221.87,3.414,5.3,359.4,4.9,247
2024-06-27T22:29:29.9244409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,226.27,3.414,5.3,359.3,5.1,253
2024-06-27T22:29:30.1742365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,230.03,3.414,5.3,359.3,4.5,263
2024-06-27T22:29:30.4243340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,235.61,3.414,5.3,359.3,5,268
2024-06-27T22:29:30.6742752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,227.6,3.412,8.1,359.3,3.2,271
2024-06-27T22:29:30.9242343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,212.45,3.412,8.1,359.5,4.8,230
2024-06-27T22:29:31.1741752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,227.28,3.412,8.1,359.5,5.7,250
2024-06-27T22:29:31.4241121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,232.34,3.412,8.1,359.5,5.4,259
2024-06-27T22:29:31.6739672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,238.84,3.377,9.2,359.5,5.2,269
2024-06-27T22:29:31.9240419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,237.72,3.377,9.2,359.8,6.2,262
2024-06-27T22:29:32.1740551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,227.86,3.377,9.2,359.8,5.2,252
2024-06-27T22:29:32.4240130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.09,3.377,9.2,359.8,5.8,260
2024-06-27T22:29:32.6739069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,235.48,3.354,7.8,359.8,5.8,261
2024-06-27T22:29:32.9238097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,235.57,3.354,7.8,359.9,5.6,262
2024-06-27T22:29:33.1736956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.78,3.354,7.8,359.9,5.2,260
2024-06-27T22:29:33.4237991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,230.97,3.354,7.8,359.9,4.9,259
2024-06-27T22:29:33.6737309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,226.66,3.394,5.3,359.9,4.9,254
2024-06-27T22:29:33.9236609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,225,3.394,5.3,359.7,5,251
2024-06-27T22:29:34.1736154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,222.8,3.394,5.3,359.7,5.1,247
2024-06-27T22:29:34.4235821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,221.85,3.394,5.3,359.7,5,246
2024-06-27T22:29:34.6735053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,220.65,3.46,3.8,359.7,4.9,246
2024-06-27T22:29:34.9234346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,220.79,3.46,3.8,359.4,5,246
2024-06-27T22:29:35.1734165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,221.74,3.46,3.8,359.4,5.1,247
2024-06-27T22:29:35.4233614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,220.46,3.46,3.8,359.4,4.9,246
2024-06-27T22:29:35.6732918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,224.25,3.461,4,359.4,4.9,252
2024-06-27T22:29:35.9274854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,224.09,3.461,4,359.4,4.7,253
2024-06-27T22:29:36.1731729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.29,3.461,4,359.4,4.6,254
2024-06-27T22:29:36.4231093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,226.54,3.461,4,359.4,4.7,257
2024-06-27T22:29:36.6730831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,228.96,3.375,5.3,359.4,4.6,260
2024-06-27T22:29:36.9230472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,230.89,3.375,5.3,359.5,4.6,263
2024-06-27T22:29:37.1728998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,232.46,3.375,5.3,359.5,4.8,264
2024-06-27T22:29:37.4229605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,233.11,3.375,5.3,359.5,4.8,265
2024-06-27T22:29:37.6729215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,233.72,3.316,6.5,359.5,4.9,264
2024-06-27T22:29:37.9228718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,233.78,3.316,6.5,359.6,4.9,264
2024-06-27T22:29:38.1727960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,232.48,3.316,6.5,359.6,4.9,262
2024-06-27T22:29:38.4227356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,233.13,3.316,6.5,359.6,4.9,263
2024-06-27T22:29:38.6726431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,229.06,3.35,6.5,359.6,4.9,257
2024-06-27T22:29:38.9226319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,227.03,3.35,6.5,359.4,4.9,254
2024-06-27T22:29:39.1726440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,223.25,3.35,6.5,359.4,4.9,248
2024-06-27T22:29:39.4223745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,223.89,3.35,6.5,359.4,5.1,248
2024-06-27T22:29:39.6724596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,224.32,3.437,6.2,359.4,5.2,249
2024-06-27T22:29:39.9224025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,224.57,3.437,6.2,359.3,5.1,250
2024-06-27T22:29:40.1724354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,222.93,3.437,6.2,359.3,5.4,246
2024-06-27T22:29:40.4223637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,222.93,3.437,6.2,359.3,5.4,246
2024-06-27T22:29:40.6722775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,223.93,3.483,5.9,359.3,5.2,249
2024-06-27T22:29:40.9222009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,225.19,3.483,5.9,359.3,5.4,250
2024-06-27T22:29:41.1721655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,225.19,3.483,5.9,359.3,5.4,250
2024-06-27T22:29:41.4221004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,225.13,3.483,5.9,359.3,5.6,249
2024-06-27T22:29:41.6720889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,226.88,3.427,5.5,359.3,5.7,251
2024-06-27T22:29:41.9220731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,226.95,3.427,5.5,359.4,5.7,251
2024-06-27T22:29:42.1718914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,227.62,3.427,5.5,359.4,5.7,252
2024-06-27T22:29:42.4219632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,228.29,3.427,5.5,359.4,5.7,253
2024-06-27T22:29:42.6719107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,229.47,3.363,4.9,359.4,5.6,255
2024-06-27T22:29:42.9218888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,229.89,3.363,4.9,359.5,5.5,256
2024-06-27T22:29:43.1717720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,227.53,3.363,4.9,359.5,5.2,254
2024-06-27T22:29:43.4217549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,227.17,3.363,4.9,359.5,5.1,254
2024-06-27T22:29:43.6717122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,226.3,3.359,4.2,359.5,5.1,253
2024-06-27T22:29:43.9216655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,223.74,3.359,4.2,359.2,4.8,251
2024-06-27T22:29:44.1715320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,222.14,3.359,4.2,359.2,4.7,249
2024-06-27T22:29:44.4215862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,220.64,3.359,4.2,359.2,4.8,246
2024-06-27T22:29:44.6714975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,218.15,3.411,4,359.2,4.7,243
2024-06-27T22:29:44.9214105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,218.12,3.411,4,359.1,4.9,242
2024-06-27T22:29:45.1713974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,218.09,3.411,4,359.1,4.7,243
2024-06-27T22:29:45.4213335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,217.81,3.411,4,359.1,4.8,242
2024-06-27T22:29:45.6712533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,218.74,3.454,4.6,359.1,4.7,244
2024-06-27T22:29:45.9211939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,218.82,3.454,4.6,359.2,5.1,242
2024-06-27T22:29:46.1712074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,219.1,3.454,4.6,359.2,5.2,242
2024-06-27T22:29:46.4211604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,222,3.454,4.6,359.2,5.8,244
2024-06-27T22:29:46.6711554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,224.08,3.432,5.8,359.2,5.9,246
2024-06-27T22:29:46.9210307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,227.38,3.432,5.8,359.3,6.1,250
2024-06-27T22:29:47.1709146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,227.43,3.432,5.8,359.3,6.4,249
2024-06-27T22:29:47.4209258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,229.32,3.432,5.8,359.3,6.6,251
2024-06-27T22:29:47.6707872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,230.25,3.402,7,359.3,6.8,251
2024-06-27T22:29:47.9208533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,230.41,3.402,7,359.2,6.3,253
2024-06-27T22:29:48.1707729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,230.4,3.402,7,359.2,6.9,251
2024-06-27T22:29:48.4206705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,227.6,3.402,7,359.2,6.6,248
2024-06-27T22:29:48.6706458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,227.95,3.396,6.8,359.2,5.9,251
2024-06-27T22:29:48.9206525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,226.68,3.396,6.8,359,5.5,251
2024-06-27T22:29:49.1705560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,226.68,3.396,6.8,359,5.5,251
2024-06-27T22:29:49.4205774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,224.8,3.396,6.8,359,5.1,250
2024-06-27T22:29:49.6704602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,222.16,3.423,5.2,359,4.9,248
2024-06-27T22:29:49.9204131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,221.12,3.423,5.2,359,4.6,248
2024-06-27T22:29:50.1705067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,216.63,3.423,5.2,359,4.5,241
2024-06-27T22:29:50.4203343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,214.5,3.423,5.2,359,4.2,239
2024-06-27T22:29:50.6702618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,212.78,3.449,3.6,359,4.1,238
2024-06-27T22:29:50.9202598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,209.94,3.449,3.6,359.1,3.6,236
2024-06-27T22:29:51.1701686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,211.36,3.449,3.6,359.1,3.7,238
2024-06-27T22:29:51.4201563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,212.93,3.449,3.6,359.1,3.7,241
2024-06-27T22:29:51.6701023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,212.44,3.453,3.7,359.1,3.7,240
2024-06-27T22:29:51.9200518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,214.9,3.453,3.7,359.2,3.9,243
2024-06-27T22:29:52.1699034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,218.17,3.453,3.7,359.2,4.3,246
2024-06-27T22:29:52.4200191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,220.11,3.453,3.7,359.2,4.5,248
2024-06-27T22:29:52.6699099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,223.84,3.437,5.3,359.2,5,250
2024-06-27T22:29:52.9198051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,225.15,3.437,5.3,359.2,5.2,251
2024-06-27T22:29:53.1697387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,229.02,3.437,5.3,359.2,5.8,254
2024-06-27T22:29:53.4197257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,235.3,3.437,5.3,359.2,6.5,260
2024-06-27T22:29:53.6696831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,236.48,3.419,6.6,359.2,6.5,261
2024-06-27T22:29:53.9196202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,238.16,3.419,6.6,359,6.9,262
2024-06-27T22:29:54.1695766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,238.16,3.419,6.6,359,7.2,261
2024-06-27T22:29:54.4195901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,236.34,3.419,6.6,359,6.5,261
2024-06-27T22:29:54.6695256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,237.06,3.396,6.1,359,6.5,262
2024-06-27T22:29:54.9194926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,235.14,3.396,6.1,359,6.1,261
2024-06-27T22:29:55.1693443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,227.67,3.396,6.1,359,4.6,258
2024-06-27T22:29:55.4350011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,228.69,3.396,6.1,359,4.3,262
2024-06-27T22:29:55.6693081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,219.55,3.4,4,359,4.6,246
2024-06-27T22:29:55.9192266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,220.63,3.4,4,358.9,3.8,254
2024-06-27T22:29:56.1692069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,217.4,3.4,4,358.9,3.8,248
2024-06-27T22:29:56.4191524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,213.64,3.4,4,358.9,3.8,241
2024-06-27T22:29:56.6691232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,212.71,3.43,2.6,358.9,3.9,240
2024-06-27T22:29:56.9190161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,208.86,3.43,2.6,358.8,3.6,235
2024-06-27T22:29:57.1689736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,208.86,3.43,2.6,358.8,3.6,235
2024-06-27T22:29:57.4188629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,209.07,3.43,2.6,358.8,3.8,234
2024-06-27T22:29:57.6689352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,208.75,3.436,3,358.8,3.4,236
2024-06-27T22:29:57.9189438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,209.85,3.436,3,358.9,3.3,239
2024-06-27T22:29:58.1687713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,209.85,3.436,3,358.9,3.1,241
2024-06-27T22:29:58.4187471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,213.68,3.436,3,358.9,3.2,248
2024-06-27T22:29:58.6687051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,216.28,3.407,4.8,358.9,3.3,250
2024-06-27T22:29:58.9187524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,218.98,3.407,4.8,359.1,3.6,252
2024-06-27T22:29:59.1686001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,222.62,3.407,4.8,359.1,4,255
2024-06-27T22:29:59.4341943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,225.2,3.407,4.8,359.1,4.3,257
2024-06-27T22:29:59.6684836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,229.05,3.394,6.8,359.1,4.7,259
2024-06-27T22:29:59.9184772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,237,3.394,6.8,359.1,5.2,268
2024-06-27T22:30:00.1683401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,227.42,3.394,6.8,359.1,5.1,254
2024-06-27T22:30:00.4183319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,229.65,3.394,6.8,359.1,5.8,254
2024-06-27T22:30:00.6682508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,239.22,3.414,7.3,359.1,4.7,275
2024-06-27T22:30:00.9182951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,232.82,3.414,7.3,358.8,4.6,266
2024-06-27T22:30:01.1681949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,237.28,3.414,7.3,358.8,5,270
2024-06-27T22:30:01.4181612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,235.5,3.414,7.3,358.8,5.2,266
2024-06-27T22:30:01.6680968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,221.36,3.454,5.9,358.8,4.5,249
2024-06-27T22:30:01.9180548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,220.31,3.454,5.9,358.3,4.8,246
2024-06-27T22:30:02.1680209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,215.49,3.454,5.9,358.3,4.8,238
2024-06-27T22:30:02.4179734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,216.05,3.503,3.3,358.3,4.8,241
2024-06-27T22:30:02.6678785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,213.86,3.503,3.3,358.3,4,242
2024-06-27T22:30:02.9176854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,213.11,3.503,3.3,358,4.3,239
2024-06-27T22:30:03.1722126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,209.37,3.503,3.3,358,4,234
2024-06-27T22:30:03.4177609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,206.61,3.503,3.3,358,3.8,230
2024-06-27T22:30:03.6677073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,202.97,3.508,2,358,3.5,226
2024-06-27T22:30:03.9176380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,201.89,3.508,2,358.1,3.3,225
2024-06-27T22:30:04.1675892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,201.69,3.508,2,358.1,3.1,226
2024-06-27T22:30:04.4175487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,203.46,3.508,2,358.1,3.2,229
2024-06-27T22:30:04.6675981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,207.36,3.471,2.8,358.1,3.1,237
2024-06-27T22:30:04.9174537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,210.22,3.471,2.8,358.2,3.3,241
2024-06-27T22:30:05.1674159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,213.12,3.471,2.8,358.2,3.3,247
2024-06-27T22:30:05.4173701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,210.22,3.471,2.8,358.2,3.3,241
2024-06-27T22:30:05.6672973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,214.58,3.444,4.7,358.2,3.7,244
2024-06-27T22:30:05.9172302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,215.67,3.444,4.7,358.1,3.5,248
2024-06-27T22:30:06.1671954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,218.72,3.444,4.7,358.1,3.7,252
2024-06-27T22:30:06.4171810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,222.28,3.444,4.7,358.1,4.1,255
2024-06-27T22:30:06.6827181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,220.48,3.458,6.2,358.1,4.2,250
2024-06-27T22:30:06.9170278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,227.37,3.458,6.2,357.8,5.3,255
2024-06-27T22:30:07.1670186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,227.3,3.458,6.2,357.8,5.7,253
2024-06-27T22:30:07.4169523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,227.67,3.458,6.2,357.8,5.2,256
2024-06-27T22:30:07.6825354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,228.94,3.489,6.5,357.8,5.6,256
2024-06-27T22:30:07.9168592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,229.05,3.489,6.5,357.6,5.1,259
2024-06-27T22:30:08.1667837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,223.95,3.489,6.5,357.6,4.9,252
2024-06-27T22:30:08.4167656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,228.49,3.489,6.5,357.6,5.5,256
2024-06-27T22:30:08.6854112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,228.86,3.504,5.9,357.6,5.5,257
2024-06-27T22:30:08.9322688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,225.86,3.504,5.9,357.5,5.2,254
2024-06-27T22:30:09.1665742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,223.03,3.504,5.9,357.5,4.3,255
2024-06-27T22:30:09.4165593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,223.58,3.504,5.9,357.5,4.9,252
2024-06-27T22:30:09.6666487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,224.16,3.483,4.6,357.5,5,253
2024-06-27T22:30:09.9165845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,221.3,3.483,4.6,357.2,4.6,251
2024-06-27T22:30:10.1663951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,219.16,3.483,4.6,357.2,4.5,248
2024-06-27T22:30:10.4163549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,219.16,3.483,4.6,357.2,4.5,248
2024-06-27T22:30:10.6663381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,218.21,3.437,2.9,357.2,4.1,250
2024-06-27T22:30:10.9162593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,217.06,3.437,2.9,356.9,4,249
2024-06-27T22:30:11.1661742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,215.53,3.437,2.9,356.9,3.9,247
2024-06-27T22:30:11.4161533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,215.63,3.437,2.9,356.9,3.8,248
2024-06-27T22:30:11.6661231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,213.58,3.404,1.6,356.9,3.8,245
2024-06-27T22:30:11.9160934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,213.47,3.404,1.6,356.7,3.8,245
2024-06-27T22:30:12.1659862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,211.54,3.404,1.6,356.7,3.6,243
2024-06-27T22:30:12.4160380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,209.99,3.404,1.6,356.7,3.6,240
2024-06-27T22:30:12.6659042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,208.52,3.4,1.5,356.7,3.5,238
2024-06-27T22:30:12.9157992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,209.02,3.4,1.5,356.7,3.5,239
2024-06-27T22:30:13.1658105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,208.52,3.4,1.5,356.7,3.5,238
2024-06-27T22:30:13.4157676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,208.6,3.4,1.5,356.7,3.4,239
2024-06-27T22:30:13.6657092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,209.54,3.417,2.7,356.7,3.5,239
2024-06-27T22:30:13.9156737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,212.48,3.417,2.7,356.6,3.6,244
2024-06-27T22:30:14.1656553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,212.91,3.417,2.7,356.6,3.7,244
2024-06-27T22:30:14.4156101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,213.74,3.417,2.7,356.6,3.9,244
2024-06-27T22:30:14.6654992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,216.42,3.436,4.3,356.6,4,247
2024-06-27T22:30:14.9154667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,216.77,3.436,4.3,356.5,4.1,247
2024-06-27T22:30:15.1654435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,219.25,3.436,4.3,356.5,4.3,250
2024-06-27T22:30:15.4154063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,221.8,3.436,4.3,356.5,4.5,253
2024-06-27T22:30:15.6653410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,223.46,3.451,5.2,356.5,4.7,254
2024-06-27T22:30:15.9151943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,226.94,3.451,5.2,356.3,5,258
2024-06-27T22:30:16.1807317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,226.31,3.451,5.2,356.3,5,257
2024-06-27T22:30:16.4308152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,224.94,3.451,5.2,356.3,4.8,256
2024-06-27T22:30:16.6673427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,220.07,3.451,5.2,356.3,3.7,256
2024-06-27T22:30:16.9150698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,228.68,3.451,5.2,356.1,4,269
2024-06-27T22:30:17.1649275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,225.94,3.448,5.3,356.1,3.9,265
2024-06-27T22:30:17.4149770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,218.25,3.448,5.3,356.1,4.3,248
2024-06-27T22:30:17.6648897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,219.16,3.443,4.3,356.1,4.2,251
2024-06-27T22:30:17.9147556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,217.77,3.443,4.3,355.9,3.9,251
2024-06-27T22:30:18.1803712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,217.77,3.443,4.3,355.9,3.3,257
2024-06-27T22:30:18.4148169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,214.39,3.443,4.3,355.9,3.4,249
2024-06-27T22:30:18.6647489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,206.34,3.447,2.7,355.9,2.5,244
2024-06-27T22:30:18.9146868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,190.71,3.447,2.7,355.6,2,209
2024-06-27T22:30:19.1646006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,192.63,3.447,2.7,355.6,2.3,212
2024-06-27T22:30:19.4145752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,206.66,3.447,2.7,355.6,3.2,237
2024-06-27T22:30:19.6645176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,205.77,3.47,1.3,355.6,3.3,236
2024-06-27T22:30:19.9144599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,208.19,3.47,1.3,355.6,3.1,243
2024-06-27T22:30:20.1644434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,209.58,3.47,1.3,355.6,3.1,246
2024-06-27T22:30:20.4143808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,212.59,3.47,1.3,355.6,3.4,249
2024-06-27T22:30:20.6643390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,210.61,3.47,1.3,355.6,3.3,246
2024-06-27T22:30:20.9142066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,211.7,3.47,1.3,355.8,3.4,247
2024-06-27T22:30:21.1641846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,210.67,3.47,1.3,355.8,3.2,247
2024-06-27T22:30:21.4141620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,210.67,3.47,1.3,355.8,3.2,247
2024-06-27T22:30:21.6641179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,213.09,3.454,2,355.8,3.3,250
2024-06-27T22:30:21.9140296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,215.2,3.454,2,355.9,3.5,252
2024-06-27T22:30:22.1640544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,215.2,3.454,2,355.9,3.5,252
2024-06-27T22:30:22.4138662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,213.18,3.454,2,355.9,3.5,248
2024-06-27T22:30:22.6639195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,212.5,3.457,2.7,355.9,3.5,246
2024-06-27T22:30:22.9138375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,212.4,3.457,2.7,355.7,3.5,246
2024-06-27T22:30:23.1637154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,212.4,3.457,2.7,355.7,3.5,246
2024-06-27T22:30:23.4138025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,212.34,3.457,2.7,355.7,3.6,245
2024-06-27T22:30:23.6636993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,212.31,3.488,3.1,355.7,3.7,244
2024-06-27T22:30:23.9136522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,215.58,3.488,3.1,355.5,4,248
2024-06-27T22:30:24.1636220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,217.1,3.488,3.1,355.5,4.1,250
2024-06-27T22:30:24.4135564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,218.07,3.488,3.1,355.5,4.2,251
2024-06-27T22:30:24.6634959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,218.31,3.488,3.1,355.5,4.4,250
2024-06-27T22:30:24.9290931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,218.46,3.527,3.6,355.3,4.8,248
2024-06-27T22:30:25.1634530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,219.32,3.527,3.6,355.3,4.7,250
2024-06-27T22:30:25.4134524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,221.71,3.527,3.6,355.3,4.7,254
2024-06-27T22:30:25.6633545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,222.54,3.517,3.7,355.3,4.9,254
2024-06-27T22:30:25.9131648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,224.01,3.517,3.7,355.3,4.8,257
2024-06-27T22:30:26.1631697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,223.4,3.517,3.7,355.3,4.8,256
2024-06-27T22:30:26.4131630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,223.39,3.46,2.9,355.3,4.8,256
2024-06-27T22:30:26.6631804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,221.99,3.46,2.9,355.3,4.6,255
2024-06-27T22:30:26.9130893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,220.15,3.46,2.9,355.3,4.3,254
2024-06-27T22:30:27.1630450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,219.58,3.46,2.9,355.3,4.3,253
2024-06-27T22:30:27.4129855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,219.15,3.46,2.9,355.3,4.2,253
2024-06-27T22:30:27.6628687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,215.82,3.441,1.2,355.3,4.1,249
2024-06-27T22:30:27.9128796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,215.73,3.441,1.2,355.4,4.2,248
2024-06-27T22:30:28.1627329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,214.6,3.441,1.2,355.4,4.2,246
2024-06-27T22:30:28.4127629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,211.75,3.441,1.2,355.4,3.9,243
2024-06-27T22:30:28.6627261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.29,3.441,1.2,355.4,3.9,244
2024-06-27T22:30:28.9126601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,211.24,3.463,0.3,355.4,3.9,243
2024-06-27T22:30:29.1625836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,213.14,3.463,0.3,355.4,4.1,245
2024-06-27T22:30:29.4125626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,211.78,3.463,0.3,355.4,3.9,244
2024-06-27T22:30:29.6625059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,212.08,3.473,0.8,355.4,3.8,245
2024-06-27T22:30:29.9124559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,212.73,3.473,0.8,355.5,3.7,247
2024-06-27T22:30:30.1624189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,214.3,3.473,0.8,355.5,3.7,250
2024-06-27T22:30:30.4123635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,214.82,3.473,0.8,355.5,3.7,251
2024-06-27T22:30:30.6622522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,215.41,3.443,1.7,355.5,3.7,251
2024-06-27T22:30:30.9122943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,217.94,3.443,1.7,355.4,3.9,254
2024-06-27T22:30:31.1622092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,218.89,3.443,1.7,355.4,4.1,254
2024-06-27T22:30:31.4121513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,218.33,3.443,1.7,355.4,4.1,253
2024-06-27T22:30:31.6621485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,215.27,3.419,1.8,355.4,4,248
2024-06-27T22:30:31.9120791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,215.02,3.419,1.8,355.2,4.1,247
2024-06-27T22:30:32.1619717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,215.58,3.419,1.8,355.2,4.1,248
2024-06-27T22:30:32.4120045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,218.39,3.419,1.8,355.2,4.1,253
2024-06-27T22:30:32.6619153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,219.27,3.419,1.8,355.2,4.3,253
2024-06-27T22:30:32.9118676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,218.19,3.437,1.6,355,4,254
2024-06-27T22:30:33.1618032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,213.22,3.437,1.6,355,4,245
2024-06-27T22:30:33.4273270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,215.53,3.437,1.6,355,3.9,250
2024-06-27T22:30:33.6773384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,215.65,3.468,1.9,355,3.6,253
2024-06-27T22:30:33.9272807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,211.87,3.468,1.9,355,3.8,244
2024-06-27T22:30:34.1616817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,215.06,3.468,1.9,355,3.8,250
2024-06-27T22:30:34.4272544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,209.65,3.472,2.8,355,3.2,244
2024-06-27T22:30:34.6615426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,213.79,3.472,2.8,355,3.1,254
2024-06-27T22:30:34.9115119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,217.53,3.472,2.8,355.1,3.4,258
2024-06-27T22:30:35.1614231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,220.28,3.472,2.8,355.1,3.7,260
2024-06-27T22:30:35.4200610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,222.82,3.472,2.8,355.1,4.3,259
2024-06-27T22:30:35.6700226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,223.57,3.472,2.8,355.1,4.6,258
2024-06-27T22:30:35.9198982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,225.97,3.451,3.2,355.2,4.8,260
2024-06-27T22:30:36.1698344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,225.35,3.451,3.2,355.2,4.8,259
2024-06-27T22:30:36.4198660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,227.18,3.451,3.2,355.2,5.1,260
2024-06-27T22:30:36.6698135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,229.52,3.451,3.2,355.2,5.2,263
2024-06-27T22:30:36.9197343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,226.81,3.461,2.4,355,5.3,259
2024-06-27T22:30:37.1697088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,224.41,3.461,2.4,355,5,257
2024-06-27T22:30:37.4196432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,224.87,3.461,2.4,355,4.8,259
2024-06-27T22:30:37.6696161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,222.98,3.461,2.4,355,4.5,258
2024-06-27T22:30:37.9195408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,217.68,3.495,0.9,354.8,4.3,252
2024-06-27T22:30:38.1695216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,214.99,3.495,0.9,354.8,4.2,248
2024-06-27T22:30:38.4194578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,212.76,3.495,0.9,354.8,3.8,247
2024-06-27T22:30:38.6694007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,209.45,3.523,359.4,354.8,3.6,244
2024-06-27T22:30:38.9193476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,206.57,3.523,359.4,354.8,3.4,240
2024-06-27T22:30:39.1693120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,201.99,3.523,359.4,354.8,2.9,235
2024-06-27T22:30:39.4192501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,200.54,3.512,359.2,354.8,2.7,234
2024-06-27T22:30:39.6691652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,202.22,3.512,359.2,354.8,2.7,238
2024-06-27T22:30:39.9191525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,204.54,3.512,359.2,355,2.8,242
2024-06-27T22:30:40.1691326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,205.39,3.512,359.2,355,2.8,244
2024-06-27T22:30:40.4192444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,205,3.512,359.2,355,2.6,246
2024-06-27T22:30:40.6690013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,210.43,3.478,0.9,355,3.1,249
2024-06-27T22:30:40.9189924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,213.48,3.478,0.9,355.3,3.2,254
2024-06-27T22:30:41.1689451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,215.82,3.478,0.9,355.3,3.2,259
2024-06-27T22:30:41.4188744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,219.44,3.478,0.9,355.3,3.7,260
2024-06-27T22:30:41.6687972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,223.95,3.465,3.3,355.3,4,263
2024-06-27T22:30:41.9187612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,224.5,3.465,3.3,355.3,4,264
2024-06-27T22:30:42.1687317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,227.2,3.465,3.3,355.3,4.4,265
2024-06-27T22:30:42.4186954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,227.57,3.465,3.3,355.3,4.6,264
2024-06-27T22:30:42.6686190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,227.58,3.492,4.1,355.3,5,261
2024-06-27T22:30:42.9185365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,226.82,3.492,4.1,355.1,5,260
2024-06-27T22:30:43.1684910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,230.65,3.492,4.1,355.1,5.5,263
2024-06-27T22:30:43.4184896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,225.93,3.492,4.1,355.1,5.1,258
2024-06-27T22:30:43.6684428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,226.61,3.537,2.7,355.1,5.7,257
2024-06-27T22:30:43.9183970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221.84,3.537,2.7,354.8,5.1,253
2024-06-27T22:30:44.1683375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,221.55,3.537,2.7,354.8,5.2,252
2024-06-27T22:30:44.4182853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,219.2,3.537,2.7,354.8,4.7,251
2024-06-27T22:30:44.6682008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,220.9,3.552,0.7,354.8,4.9,254
2024-06-27T22:30:44.9181127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,209.41,3.552,0.7,354.7,3.6,243
2024-06-27T22:30:45.1680046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,214.91,3.552,0.7,354.7,3.5,255
2024-06-27T22:30:45.4180520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,214.42,3.552,0.7,354.7,3.5,254
2024-06-27T22:30:45.6680367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,212.81,3.552,0.7,354.7,3.3,253
2024-06-27T22:30:45.9178889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,213.04,3.487,359.5,355,3,258
2024-06-27T22:30:46.1678495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,213.24,3.487,359.5,355,2.8,262
2024-06-27T22:30:46.4101766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,211.08,3.487,359.5,355,2.5,263
2024-06-27T22:30:46.6678374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,214.72,3.4,359.7,355,2.7,266
2024-06-27T22:30:46.9177002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,212.69,3.4,359.7,355.1,2.6,263
2024-06-27T22:30:47.1676922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,212.69,3.4,359.7,355.1,2.6,263
2024-06-27T22:30:47.4176468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,213.97,3.4,359.7,355.1,2.8,262
2024-06-27T22:30:47.6676256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,215.35,3.391,0.9,355.1,3,260
2024-06-27T22:30:47.9175219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,215.03,3.391,0.9,354.9,3.1,258
2024-06-27T22:30:48.1675795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,214.86,3.391,0.9,354.9,3.3,255
2024-06-27T22:30:48.4174237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,214.95,3.391,0.9,354.9,3.4,254
2024-06-27T22:30:48.6674462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,215.67,3.469,2.1,354.9,3.7,252
2024-06-27T22:30:48.9174323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,216.42,3.469,2.1,354.7,4,251
2024-06-27T22:30:49.1672088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,218.1,3.469,2.1,354.7,4.4,251
2024-06-27T22:30:49.4172860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,219.84,3.469,2.1,354.7,4.7,252
2024-06-27T22:30:49.6672358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,220.11,3.528,2.6,354.7,4.8,252
2024-06-27T22:30:49.9171682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,220.61,3.528,2.6,354.8,4.6,254
2024-06-27T22:30:50.1671017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,221.21,3.528,2.6,354.8,4.6,255
2024-06-27T22:30:50.4170595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,220.38,3.528,2.6,354.8,4.4,255
2024-06-27T22:30:50.6670334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,222.96,3.505,2.2,354.8,4.6,258
2024-06-27T22:30:50.9169678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,223.47,3.505,2.2,355,4.3,261
2024-06-27T22:30:51.1668323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,224.05,3.505,2.2,355,4.3,262
2024-06-27T22:30:51.4168289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,216.33,3.505,2.2,355,4.1,250
2024-06-27T22:30:51.6668795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,217.2,3.458,0.9,355,3.5,258
2024-06-27T22:30:51.9167975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,217.15,3.458,0.9,354.9,3.5,258
2024-06-27T22:30:52.1666935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,218.86,3.458,0.9,354.9,3.8,258
2024-06-27T22:30:52.4165983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,217.25,3.458,0.9,354.9,3.8,255
2024-06-27T22:30:52.6665507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.2,3.468,0.1,354.9,3.7,251
2024-06-27T22:30:52.9165437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,210.46,3.468,0.1,354.6,3.6,245
2024-06-27T22:30:53.1664818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.49,3.468,0.1,354.6,3.6,247
2024-06-27T22:30:53.4164532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,212,3.468,0.1,354.6,3.6,248
2024-06-27T22:30:53.6664322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,210.31,3.522,0.3,354.6,3.6,245
2024-06-27T22:30:53.9162007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,212.76,3.522,0.3,354.6,3.8,248
2024-06-27T22:30:54.1663035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,214.07,3.522,0.3,354.6,4.1,248
2024-06-27T22:30:54.4162469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,214.85,3.522,0.8,354.6,4.1,249
2024-06-27T22:30:54.6661855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,214.52,3.522,0.8,354.6,3.9,250
2024-06-27T22:30:54.9161609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,216.62,3.522,0.8,354.8,4.1,252
2024-06-27T22:30:55.1661203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.62,3.522,0.8,354.8,4,251
2024-06-27T22:30:55.4160511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,216.36,3.474,0.9,354.8,4.1,251
2024-06-27T22:30:55.6660140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,216.92,3.474,0.9,354.8,4.1,252
2024-06-27T22:30:55.9159033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,216.52,3.474,0.9,354.9,4,252
2024-06-27T22:30:56.1658984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,218.72,3.474,0.9,354.9,4,256
2024-06-27T22:30:56.4158425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,218.22,3.474,0.9,354.9,3.9,256
2024-06-27T22:30:56.6657510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,219.37,3.455,0.8,354.9,3.9,258
2024-06-27T22:30:56.9157927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,219.28,3.455,0.8,354.8,3.7,260
2024-06-27T22:30:57.1656825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,216.65,3.455,0.8,354.8,3.7,255
2024-06-27T22:30:57.4156489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,216.11,3.455,0.8,354.8,3.6,255
2024-06-27T22:30:57.6656238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,216.4,3.494,1,354.8,4,252
2024-06-27T22:30:57.9155191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,215.33,3.494,1,354.6,4.3,248
2024-06-27T22:30:58.1655048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,215.33,3.494,1,354.6,4.3,248
2024-06-27T22:30:58.4155119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,217.16,3.531,1.7,354.6,4.6,249
2024-06-27T22:30:58.6655046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.11,3.531,1.7,354.6,4.7,250
2024-06-27T22:30:58.9153481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,218.34,3.531,1.7,354.6,4.6,251
2024-06-27T22:30:59.1652749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,218.34,3.531,1.7,354.6,4.6,251
2024-06-27T22:30:59.4180803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,221.03,3.531,1.7,354.6,4.4,257
2024-06-27T22:30:59.6653342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,221.09,3.512,1.6,354.6,4.4,257
2024-06-27T22:30:59.9151868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,219.61,3.512,1.6,354.6,4.2,256
2024-06-27T22:31:00.1650341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,218.7,3.512,1.6,354.6,3.9,257
2024-06-27T22:31:00.4150651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,218.18,3.512,1.6,354.6,3.8,257
2024-06-27T22:31:00.6649842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,215.06,3.512,1.6,354.6,3.6,253
2024-06-27T22:31:00.9149352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,215.89,3.469,0.7,354.6,3.7,254
2024-06-27T22:31:01.1649096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,212.29,3.469,0.7,354.6,3.4,250
2024-06-27T22:31:01.4148680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,211.21,3.469,0.7,354.6,3.2,250
2024-06-27T22:31:01.6648317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,210.64,3.469,0.7,354.6,3.1,250
2024-06-27T22:31:01.9147740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,211.05,3.457,0.1,354.4,3,253
2024-06-27T22:31:02.1646559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,210.93,3.457,0.1,354.4,3.3,249
2024-06-27T22:31:02.4146576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,211.38,3.457,0.1,354.4,3.7,246
2024-06-27T22:31:02.6690580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,211.99,3.489,0.5,354.4,3.6,248
2024-06-27T22:31:02.9145657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,212.39,3.489,0.5,354.4,3.8,247
2024-06-27T22:31:03.1644883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,213.5,3.489,0.5,354.4,3.7,250
2024-06-27T22:31:03.4144282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,214.56,3.509,1.5,354.4,4.1,248
2024-06-27T22:31:03.6643185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,214.02,3.509,1.5,354.4,4.4,245
2024-06-27T22:31:03.9143437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,217.34,3.509,1.5,354.5,4.5,250
2024-06-27T22:31:04.1642929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,218.31,3.509,1.5,354.5,4.6,251
2024-06-27T22:31:04.4141934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,218.51,3.509,1.5,354.5,4.5,252
2024-06-27T22:31:04.6642476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,219,3.49,1.5,354.5,4.6,252
2024-06-27T22:31:04.9141006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,220.01,3.49,1.5,354.6,4.4,255
2024-06-27T22:31:05.1641572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,218.99,3.49,1.5,354.6,4.3,254
2024-06-27T22:31:05.4140394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,218.1,3.49,1.5,354.6,4.1,254
2024-06-27T22:31:05.6640381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.99,3.49,1.5,354.6,4,251
2024-06-27T22:31:05.9140433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,215.65,3.464,0.2,354.8,4,251
2024-06-27T22:31:06.1638278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,214,3.464,0.2,354.8,4,248
2024-06-27T22:31:06.4138634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,211.6,3.464,0.2,354.8,3.7,246
2024-06-27T22:31:06.6638113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,206.65,3.464,0.2,354.8,3.5,238
2024-06-27T22:31:06.9137713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,209.97,3.489,359.3,354.6,3.3,248
2024-06-27T22:31:07.1636839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,202.4,3.489,359.3,354.6,2.5,241
2024-06-27T22:31:07.4138223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,205.63,3.489,359.3,354.6,3.3,239
2024-06-27T22:31:07.6636294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,203.79,3.489,359.3,354.6,3.1,237
2024-06-27T22:31:07.9136342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,208.26,3.539,359.7,354.3,3.6,242
2024-06-27T22:31:08.1634647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,210.3,3.539,359.7,354.3,3.4,248
2024-06-27T22:31:08.4134837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,211.76,3.539,359.7,354.3,3.4,251
2024-06-27T22:31:08.6633499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,212.76,3.557,0.8,354.3,3.5,251
2024-06-27T22:31:08.9133993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,212.67,3.557,0.8,354.2,3.4,252
2024-06-27T22:31:09.1632874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,213.72,3.557,0.8,354.2,3.6,252
2024-06-27T22:31:09.4132669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,215.26,3.522,1.5,354.2,3.7,253
2024-06-27T22:31:09.6632524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,217.84,3.522,1.5,354.2,3.9,256
2024-06-27T22:31:09.9132411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,219.98,3.522,1.5,354.3,4.1,258
2024-06-27T22:31:10.1630961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,219.34,3.522,1.5,354.3,4.2,256
2024-06-27T22:31:10.4129979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,217.58,3.484,1.2,354.3,4.3,252
2024-06-27T22:31:10.6630345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,214.15,3.484,1.2,354.3,4.3,246
2024-06-27T22:31:10.9129553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,211.93,3.484,1.2,354.5,3.4,249
2024-06-27T22:31:11.1629120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,211.29,3.484,1.2,354.5,2.6,259
2024-06-27T22:31:11.4128606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,219.71,3.484,1.2,354.5,2.8,276
2024-06-27T22:31:11.6628593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,212.02,3.487,0.6,354.5,2.8,258
2024-06-27T22:31:11.9126967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,202.73,3.487,0.6,354.6,1.8,255
2024-06-27T22:31:12.1626994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.13,194.06,3.487,0.6,354.6,1.1,247
2024-06-27T22:31:12.4126508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,180.6,3.487,0.6,354.6,0,247
2024-06-27T22:31:12.6626167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,184.49,3.515,0.4,354.6,1.3,201
2024-06-27T22:31:12.9125592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,186.99,3.515,0.4,354.6,1.5,208
2024-06-27T22:31:13.1625092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,182.57,3.515,0.4,354.6,1.9,192
2024-06-27T22:31:13.4124537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,185.84,3.515,0.4,354.6,1.4,205
2024-06-27T22:31:13.6623928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.54,180.8,3.537,0.8,354.6,0,205
2024-06-27T22:31:13.9123510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.12,198.35,3.537,0.8,354.5,1.3,259
2024-06-27T22:31:14.1622635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,196.09,3.537,0.8,354.5,1.9,231
2024-06-27T22:31:14.4122934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,197.99,3.537,0.8,354.5,2,235
2024-06-27T22:31:14.6621984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,203.35,3.529,0.9,354.5,2.4,243
2024-06-27T22:31:14.9122168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,208.44,3.529,0.9,354.3,2.2,262
2024-06-27T22:31:15.1620294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,200.34,3.529,0.9,354.3,2,242
2024-06-27T22:31:15.4120588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,215.54,3.529,0.9,354.3,2.8,267
2024-06-27T22:31:15.6544080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,193.07,3.498,359.9,354.3,2.2,220
2024-06-27T22:31:15.9119108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,198.8,3.498,359.9,354.3,2,239
2024-06-27T22:31:16.1619206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,196.79,3.498,359.9,354.3,2.2,230
2024-06-27T22:31:16.4119089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,194.49,3.498,359.9,354.3,2.1,225
2024-06-27T22:31:16.6618123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,187.47,3.46,358.4,354.3,2,209
2024-06-27T22:31:16.9117863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,185.18,3.46,358.4,354.4,2.1,202
2024-06-27T22:31:17.1617812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,190.66,3.46,358.4,354.4,1.9,219
2024-06-27T22:31:17.4116588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,191.88,3.46,358.4,354.4,2.2,219
2024-06-27T22:31:17.6616463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,202.41,3.438,358.1,354.4,2.6,241
2024-06-27T22:31:17.9115778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,204.26,3.438,358.1,354.4,2.7,244
2024-06-27T22:31:18.1614964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,177.58,3.438,358.1,354.4,1.5,182
2024-06-27T22:31:18.4114834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,179.5,3.47,359.5,354.4,0,182
2024-06-27T22:31:18.6614497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,179.5,3.47,359.5,354.4,0,182
2024-06-27T22:31:18.9113513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,191.44,3.47,359.5,354.2,1.2,234
2024-06-27T22:31:19.1613031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.47,179.5,3.47,359.5,354.2,0,234
2024-06-27T22:31:19.4112666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,191.39,3.532,1.5,354.2,1.3,225
2024-06-27T22:31:19.6612116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,199.02,3.532,1.5,354.2,2.5,230
2024-06-27T22:31:19.9111896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,195.6,3.532,1.5,353.8,2.1,226
2024-06-27T22:31:20.1610837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,218.59,3.532,1.5,353.8,3.3,265
2024-06-27T22:31:20.4110821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,215.66,3.532,1.5,353.8,2.9,265
2024-06-27T22:31:20.6609837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,220.48,3.575,2.5,353.8,3.4,267
2024-06-27T22:31:20.9109601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,223.67,3.575,2.5,353.5,2.6,295
2024-06-27T22:31:21.1608872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.93,228.28,3.575,2.5,353.5,2.6,315
2024-06-27T22:31:21.4108950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.75,250.48,3.575,2.5,353.5,3.6,324
2024-06-27T22:31:21.6607742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,236.51,3.57,1.8,353.5,3.4,302
2024-06-27T22:31:21.9107893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,230.1,3.57,1.8,353.4,3.1,296
2024-06-27T22:31:22.1606902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,219.37,3.57,1.8,353.4,2.8,277
2024-06-27T22:31:22.4106540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,206.81,3.57,1.8,353.4,1.7,276
2024-06-27T22:31:22.6606112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,211.67,3.54,0.4,353.4,2,285
2024-06-27T22:31:22.9105871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.23,198.35,3.54,0.4,353.6,1.1,302
2024-06-27T22:31:23.1605406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,205.11,3.54,0.4,353.6,1.7,272
2024-06-27T22:31:23.4104551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,208.97,3.54,0.4,353.6,2.5,258
2024-06-27T22:31:23.6603941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,205.43,3.525,359.3,353.6,3,243
2024-06-27T22:31:23.9103613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,213.12,3.525,359.3,353.6,4.4,246
2024-06-27T22:31:24.1603279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,212.91,3.525,359.3,353.6,4.2,247
2024-06-27T22:31:24.4102941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,217.1,3.528,358.6,353.6,5.1,249
2024-06-27T22:31:24.6602158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,221.41,3.528,358.6,353.6,4.5,260
2024-06-27T22:31:24.9101653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,220.31,3.528,358.6,353.4,4.3,260
2024-06-27T22:31:25.1600747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,220.28,3.528,358.6,353.4,3.8,265
2024-06-27T22:31:25.4100801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,219.55,3.528,358.6,353.4,3.4,269
2024-06-27T22:31:25.6600500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,211.83,3.542,358.2,353.4,2.9,261
2024-06-27T22:31:25.9099171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,205.59,3.542,358.2,353.4,2.6,251
2024-06-27T22:31:26.1599170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,200.86,3.542,358.2,353.4,2.1,248
2024-06-27T22:31:26.4098625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,203.41,3.542,358.2,353.4,2.3,251
2024-06-27T22:31:26.6598827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,201.02,3.535,358.6,353.4,2,250
2024-06-27T22:31:26.9097861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.31,201,3.535,358.6,353.4,1.7,260
2024-06-27T22:31:27.1595622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,205.59,3.535,358.6,353.4,2.1,262
2024-06-27T22:31:27.4097079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,210.93,3.535,358.6,353.4,2.8,260
2024-06-27T22:31:27.6596267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,214.92,3.506,0.4,353.4,3,263
2024-06-27T22:31:27.9095587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,218.9,3.506,0.4,353.3,3.3,267
2024-06-27T22:31:28.1594897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,222.05,3.506,0.4,353.3,3.4,272
2024-06-27T22:31:28.4094633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,227.29,3.506,0.4,353.3,3.9,275
2024-06-27T22:31:28.6594158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,230.75,3.472,2,353.3,4.1,277
2024-06-27T22:31:28.9093536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,234.29,3.472,2,352.9,4.5,279
2024-06-27T22:31:29.1592589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,235.95,3.472,2,352.9,4.9,278
2024-06-27T22:31:29.4092615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,239.88,3.472,2,352.9,5,283
2024-06-27T22:31:29.6591907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,236.61,3.472,2,352.9,4.9,279
2024-06-27T22:31:29.9091842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,233.07,3.47,2.1,352.7,5,273
2024-06-27T22:31:30.1591074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,240.51,3.47,2.1,352.7,5.4,281
2024-06-27T22:31:30.4090841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,234.47,3.47,2.1,352.7,5.3,273
2024-06-27T22:31:30.6590231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,237.55,3.483,0.6,352.7,5.2,279
2024-06-27T22:31:30.9245905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,232.23,3.483,0.6,352.6,5.4,270
2024-06-27T22:31:31.1589157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,222.22,3.483,0.6,352.6,3.9,266
2024-06-27T22:31:31.4088919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,216.59,3.483,0.6,352.6,3.4,261
2024-06-27T22:31:31.6588782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,219.51,3.499,358.8,352.6,3.7,265
2024-06-27T22:31:31.9087819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,224.07,3.499,358.8,352.5,4,270
2024-06-27T22:31:32.1586982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,225.2,3.499,358.8,352.5,4,272
2024-06-27T22:31:32.4087519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,224.92,3.499,358.8,352.5,3.8,274
2024-06-27T22:31:32.6586354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,225.64,3.504,357.5,352.5,3.7,278
2024-06-27T22:31:32.9085551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,228.84,3.504,357.5,352.4,3.9,281
2024-06-27T22:31:33.1584460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,223.92,3.504,357.5,352.4,3.5,278
2024-06-27T22:31:33.4084432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,220.77,3.504,357.5,352.4,3.2,277
2024-06-27T22:31:33.6584433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,221.22,3.504,357.5,352.4,3.2,278
2024-06-27T22:31:33.9083579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,216.47,3.504,357.1,352.5,2.9,274
2024-06-27T22:31:34.1583341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,214,3.504,357.1,352.5,2.9,268
2024-06-27T22:31:34.4082803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,215.71,3.504,357.1,352.5,3,270
2024-06-27T22:31:34.6581641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.02,3.512,357.5,352.5,3.2,271
2024-06-27T22:31:34.9081946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,218.06,3.512,357.5,352.6,3.2,271
2024-06-27T22:31:35.1580699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,220.9,3.512,357.5,352.6,3.7,269
2024-06-27T22:31:35.4080750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,222.25,3.512,357.5,352.6,3.9,269
2024-06-27T22:31:35.6580178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,223.26,3.543,359,352.6,3.9,270
2024-06-27T22:31:35.9079201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,226.85,3.543,359,352.5,4.4,271
2024-06-27T22:31:36.1578830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,226.25,3.543,359,352.5,4.4,270
2024-06-27T22:31:36.4078872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,226.21,3.543,359,352.5,4.5,269
2024-06-27T22:31:36.6578170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,224.36,3.589,0.6,352.5,4.8,263
2024-06-27T22:31:36.9077797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,225.22,3.589,0.6,352.5,5,263
2024-06-27T22:31:37.1577142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,226.69,3.589,0.6,352.5,5.2,264
2024-06-27T22:31:37.4076803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,226.04,3.589,0.6,352.5,5.2,263
2024-06-27T22:31:37.6575617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,226.13,3.605,1.1,352.5,5.2,263
2024-06-27T22:31:37.9075832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,230.61,3.605,1.1,352.3,5.9,266
2024-06-27T22:31:38.1575276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,230.19,3.605,1.1,352.3,5.6,267
2024-06-27T22:31:38.4075258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,229.05,3.583,0.2,352.3,5.7,265
2024-06-27T22:31:38.6573725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,228,3.583,0.2,352.3,5.6,264
2024-06-27T22:31:38.9074054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,225.87,3.583,0.2,352.2,5.4,262
2024-06-27T22:31:39.1572557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,225.21,3.583,0.2,352.2,5.4,261
2024-06-27T22:31:39.4072869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,221.59,3.55,358.6,352.2,4.9,259
2024-06-27T22:31:39.6571703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,217.65,3.55,358.6,352.2,4.4,256
2024-06-27T22:31:39.9071149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,220.52,3.55,358.6,352,4.3,262
2024-06-27T22:31:40.1570738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,215.05,3.55,358.6,352,4.1,254
2024-06-27T22:31:40.4070177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,214.94,3.55,358.6,352,4.2,253
2024-06-27T22:31:40.6570766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,216.79,3.536,357.5,352,4.2,257
2024-06-27T22:31:40.9069554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,213.84,3.536,357.5,352,4.3,251
2024-06-27T22:31:41.1568964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,214.98,3.536,357.5,352,4.3,253
2024-06-27T22:31:41.4068627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,215.06,3.536,357.5,352,4.6,251
2024-06-27T22:31:41.6568449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,215.75,3.504,357.9,352,4.4,253
2024-06-27T22:31:41.9067809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,216.75,3.504,357.9,352.3,4.6,253
2024-06-27T22:31:42.1566709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,219.38,3.504,357.9,352.3,4.8,256
2024-06-27T22:31:42.4067759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,221.66,3.504,357.9,352.3,4.9,259
2024-06-27T22:31:42.6565957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,225.18,3.458,359.3,352.3,5.1,262
2024-06-27T22:31:42.9066117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,228.1,3.458,359.3,352.5,5.3,265
2024-06-27T22:31:43.1564703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,230.35,3.458,359.3,352.5,5.7,266
2024-06-27T22:31:43.4064479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,232.13,3.458,359.3,352.5,5.8,268
2024-06-27T22:31:43.6563852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,233.13,3.431,359.7,352.5,5.8,269
2024-06-27T22:31:43.9063690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,232.75,3.431,359.7,352.5,5.7,269
2024-06-27T22:31:44.1563288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,227.99,3.431,359.7,352.5,5.2,265
2024-06-27T22:31:44.4063087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,225.78,3.431,359.7,352.5,4.7,265
2024-06-27T22:31:44.6562368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,223.58,3.467,358.5,352.5,4.4,265
2024-06-27T22:31:44.9061969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,221.12,3.467,358.5,352.1,4.2,263
2024-06-27T22:31:45.1560045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,219.47,3.467,358.5,352.1,4,262
2024-06-27T22:31:45.4060019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,216.73,3.467,358.5,352.1,3.9,258
2024-06-27T22:31:45.6559635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,215.79,3.52,357.3,352.1,3.7,260
2024-06-27T22:31:45.9059924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,212.98,3.52,357.3,351.9,3.5,257
2024-06-27T22:31:46.1559289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,214.07,3.52,357.3,351.9,3.6,258
2024-06-27T22:31:46.4058590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,215.17,3.52,357.3,351.9,3.7,259
2024-06-27T22:31:46.6558743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,218.1,3.534,358,351.9,3.8,263
2024-06-27T22:31:46.9057701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,219.21,3.534,358,351.8,4,263
2024-06-27T22:31:47.1557157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,220.83,3.534,358,351.8,4.3,263
2024-06-27T22:31:47.4057096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,224.41,3.502,359.7,351.8,4.6,265
2024-06-27T22:31:47.6555703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,227.71,3.502,359.7,351.8,4.9,268
2024-06-27T22:31:47.9055104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,226.88,3.502,359.7,351.8,5,266
2024-06-27T22:31:48.1554912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,229.94,3.502,359.7,351.8,5.1,270
2024-06-27T22:31:48.4055937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,231.27,3.502,359.7,351.8,5.4,270
2024-06-27T22:31:48.6554517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,232.86,3.497,0.3,351.8,5.4,272
2024-06-27T22:31:48.9053505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,233.41,3.497,0.3,351.8,5.7,271
2024-06-27T22:31:49.1553143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,237.08,3.497,0.3,351.8,5.9,275
2024-06-27T22:31:49.4053557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,235.11,3.497,0.3,351.8,5.6,274
2024-06-27T22:31:49.6552706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,228.05,3.525,359.3,351.8,4.9,269
2024-06-27T22:31:49.9051533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,227.82,3.525,359.3,352,4.7,270
2024-06-27T22:31:50.1551553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,223.74,3.525,359.3,352,4.5,265
2024-06-27T22:31:50.4050426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,220.3,3.525,359.3,352,4.4,260
2024-06-27T22:31:50.6550443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,215.72,3.563,357.7,352,4,257
2024-06-27T22:31:50.9050069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,214.2,3.563,357.7,352.1,3.8,256
2024-06-27T22:31:51.1549358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,213.66,3.563,357.7,352.1,3.7,256
2024-06-27T22:31:51.4048818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,212.05,3.563,357.7,352.1,3.5,255
2024-06-27T22:31:51.6548425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,209.61,3.593,357.1,352.1,3.5,251
2024-06-27T22:31:51.9048018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,210.7,3.593,357.1,352.2,3.7,251
2024-06-27T22:31:52.1547467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,213.19,3.593,357.1,352.2,3.6,257
2024-06-27T22:31:52.4046530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,214.32,3.593,357.1,352.2,3.8,257
2024-06-27T22:31:52.6546084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,215.24,3.594,358.1,352.2,4.1,255
2024-06-27T22:31:52.9045849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,216.12,3.594,358.1,352.1,4.3,255
2024-06-27T22:31:53.1545169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,216.56,3.594,358.1,352.1,4.4,255
2024-06-27T22:31:53.4044681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,220.06,3.594,358.1,352.1,4.8,258
2024-06-27T22:31:53.6544008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,224.57,3.582,359.6,352.1,5.3,261
2024-06-27T22:31:53.9043829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,223.86,3.582,359.6,351.9,5.5,259
2024-06-27T22:31:54.1543017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,225.54,3.582,359.6,351.9,5.6,261
2024-06-27T22:31:54.4043091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,227.59,3.582,359.6,351.9,5.8,263
2024-06-27T22:31:54.6542354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,227.68,3.556,0,351.9,4.8,269
2024-06-27T22:31:54.9040884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,217.34,3.556,0,351.7,4.4,255
2024-06-27T22:31:55.1542015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,227.83,3.556,0,351.7,4.2,275
2024-06-27T22:31:55.4040965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,225.74,3.556,0,351.7,5.1,264
2024-06-27T22:31:55.6540460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.42,3.515,358.6,351.7,4,270
2024-06-27T22:31:55.9039249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,215.25,3.515,358.6,351.8,3.7,258
2024-06-27T22:31:56.1539823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,215.8,3.515,358.6,351.8,3.8,258
2024-06-27T22:31:56.4039104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,214.98,3.515,358.6,351.8,3.4,261
2024-06-27T22:31:56.6537979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,210.04,3.464,356.9,351.8,3.5,251
2024-06-27T22:31:56.9037851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,208.63,3.464,356.9,352,3.5,248
2024-06-27T22:31:57.1537129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,210.01,3.464,356.9,352,3.3,253
2024-06-27T22:31:57.4037225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,207.11,3.464,356.9,352,3.3,247
2024-06-27T22:31:57.6536525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,206.85,3.436,357.1,352,3.5,244
2024-06-27T22:31:57.9035804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,210.02,3.436,357.1,352.1,2.9,258
2024-06-27T22:31:58.1595767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,212.96,3.436,357.1,352.1,3,263
2024-06-27T22:31:58.4035588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,213.23,3.436,357.1,352.1,3.3,259
2024-06-27T22:31:58.6534290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,216.86,3.467,359,352.1,3.6,261
2024-06-27T22:31:58.9033886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,220.07,3.467,359,351.8,3.9,264
2024-06-27T22:31:59.1533594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,221.67,3.467,359,351.8,4.3,263
2024-06-27T22:31:59.4032756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,222.98,3.467,359,351.8,4.7,262
2024-06-27T22:31:59.6532160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,225.14,3.527,0.6,351.8,5,263
2024-06-27T22:31:59.9032178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,228.96,3.527,0.6,351.5,5.7,265
2024-06-27T22:32:00.1531431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,231.74,3.527,0.6,351.5,6.1,267
2024-06-27T22:32:00.4030527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,233.89,3.527,0.6,351.5,6.1,270
2024-06-27T22:32:00.6686698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,231.58,3.539,0.3,351.5,6.1,267
2024-06-27T22:32:00.9030006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,229.08,3.539,0.3,351.4,5.8,265
2024-06-27T22:32:01.1684835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,226.4,3.539,0.3,351.4,5.1,265
2024-06-27T22:32:01.4028913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,225.99,3.539,0.3,351.4,5.5,262
2024-06-27T22:32:01.6529194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,223.12,3.511,358.2,351.4,5.6,258
2024-06-27T22:32:01.9028005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218,3.511,358.2,351.3,4.9,254
2024-06-27T22:32:02.1683347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,213.58,3.511,358.2,351.3,4.1,252
2024-06-27T22:32:02.4027428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,220.25,3.511,358.2,351.3,4.2,263
2024-06-27T22:32:02.6526533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,215.59,3.498,356.2,351.3,4,258
2024-06-27T22:32:02.9025942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,216.76,3.498,356.2,351.3,3.5,266
2024-06-27T22:32:03.1525087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,216.87,3.498,356.2,351.3,3.2,271
2024-06-27T22:32:03.4024765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,217.03,3.498,356.2,351.3,3.4,268
2024-06-27T22:32:03.6524603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,211.99,3.517,355.6,351.3,3.1,263
2024-06-27T22:32:03.9024125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,214.2,3.517,355.6,351.5,3.2,266
2024-06-27T22:32:04.1523022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,215.91,3.517,355.6,351.5,3.3,268
2024-06-27T22:32:04.4023625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,213.19,3.535,356.5,351.5,3.2,263
2024-06-27T22:32:04.6523522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,212.14,3.535,356.5,351.5,3,264
2024-06-27T22:32:04.9021557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,216.31,3.535,356.5,351.6,3.5,265
2024-06-27T22:32:05.1521513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,219.78,3.535,356.5,351.6,3.5,272
2024-06-27T22:32:05.4020866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,224.53,3.535,356.5,351.6,4,274
2024-06-27T22:32:05.6520224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,221.85,3.554,358.2,351.6,4.1,267
2024-06-27T22:32:05.9019670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,224.04,3.554,358.2,351.4,4.3,269
2024-06-27T22:32:06.1519269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,225.19,3.554,358.2,351.4,4.4,270
2024-06-27T22:32:06.4017403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,227.98,3.554,358.2,351.4,4.8,271
2024-06-27T22:32:06.6518261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,232.13,3.589,359.5,351.4,5.2,274
2024-06-27T22:32:06.9017846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,230.74,3.589,359.5,351.3,5.2,272
2024-06-27T22:32:07.1516995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,231.2,3.589,359.5,351.3,5.3,272
2024-06-27T22:32:07.4015757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,229.62,3.589,359.5,351.3,5.1,271
2024-06-27T22:32:07.6515087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,227.82,3.603,0,351.3,5.6,265
2024-06-27T22:32:07.9016293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,234.26,3.603,0,351.4,6.2,271
2024-06-27T22:32:08.1514943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,225.48,3.603,0,351.4,5,265
2024-06-27T22:32:08.4015600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,228.94,3.603,0,351.4,5.7,266
2024-06-27T22:32:08.6514280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,224.47,3.56,359.5,351.4,5.2,262
2024-06-27T22:32:08.9013845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,226.72,3.56,359.5,351.7,4.8,268
2024-06-27T22:32:09.1512980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,229.22,3.56,359.5,351.7,5.2,269
2024-06-27T22:32:09.4169749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,229.42,3.56,359.5,351.7,5.1,270
2024-06-27T22:32:09.6512731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,228.1,3.488,358.1,351.7,5.1,268
2024-06-27T22:32:09.9012074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,226.47,3.488,358.1,351.9,5,266
2024-06-27T22:32:10.1510780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,224.28,3.488,358.1,351.9,4.8,264
2024-06-27T22:32:10.4011027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,226.31,3.488,358.1,351.9,4.7,268
2024-06-27T22:32:10.6508737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,223.71,3.456,356.5,351.9,4.4,267
2024-06-27T22:32:10.9009693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,223.74,3.456,356.5,351.9,4.3,268
2024-06-27T22:32:11.1509146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,222.49,3.456,356.5,351.9,4,269
2024-06-27T22:32:11.4009192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,221.97,3.456,356.5,351.9,4.1,267
2024-06-27T22:32:11.6508676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,219.14,3.478,355.6,351.9,4.1,263
2024-06-27T22:32:11.9008660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,220.75,3.478,355.6,351.8,4,267
2024-06-27T22:32:12.1507623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,220.11,3.478,355.6,351.8,3.9,267
2024-06-27T22:32:12.4005487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,221.31,3.478,355.6,351.8,4,268
2024-06-27T22:32:12.6506972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,217.19,3.531,356,351.8,3.9,262
2024-06-27T22:32:12.9006514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,218.7,3.531,356,351.4,3.6,269
2024-06-27T22:32:13.1505248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,225.05,3.531,356,351.4,4.5,270
2024-06-27T22:32:13.4004947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,222.08,3.531,356,351.4,4.4,266
2024-06-27T22:32:13.6504517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,225.51,3.552,357,351.4,4.9,267
2024-06-27T22:32:13.9003410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.51,3.552,357,351.1,5,265
2024-06-27T22:32:14.1503464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,227.56,3.552,357,351.1,5.1,269
2024-06-27T22:32:14.4003079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,232.48,3.524,358.3,351.1,5.3,274
2024-06-27T22:32:14.6503206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,232.67,3.524,358.3,351.1,5.2,275
2024-06-27T22:32:14.9001241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,234.33,3.524,358.3,351.3,5.1,278
2024-06-27T22:32:15.1501297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,236.07,3.524,358.3,351.3,5.3,279
2024-06-27T22:32:15.4158708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.81,3.524,358.3,351.3,5.2,275
2024-06-27T22:32:15.6502850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,222.64,3.483,359.3,351.3,4.1,267
2024-06-27T22:32:15.9159506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,213.89,3.483,359.3,351.7,3.3,259
2024-06-27T22:32:16.1503777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,228.55,3.483,359.3,351.7,4.7,271
2024-06-27T22:32:16.4160863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,221.71,3.483,359.3,351.7,4.7,260
2024-06-27T22:32:16.6504762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,219.76,3.487,359.6,351.7,4.8,256
2024-06-27T22:32:16.9005502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,227.5,3.487,359.6,351.9,4.7,269
2024-06-27T22:32:17.1504874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,238.91,3.487,359.6,351.9,6,277
2024-06-27T22:32:17.4005726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,234.05,3.487,359.6,351.9,5.7,272
2024-06-27T22:32:17.6506339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,230.62,3.561,358.9,351.9,5.9,267
2024-06-27T22:32:17.9007239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,225.96,3.561,358.9,351.7,5.6,262
2024-06-27T22:32:18.1506652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,222.63,3.561,358.9,351.7,5.6,257
2024-06-27T22:32:18.4008768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,223.29,3.561,358.9,351.7,5.6,258
2024-06-27T22:32:18.6507718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,227.55,3.631,357.5,351.7,6.1,263
2024-06-27T22:32:18.9008481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,226.68,3.631,357.5,351.5,5.7,264
2024-06-27T22:32:19.1508900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,225.91,3.631,357.5,351.5,5.5,264
2024-06-27T22:32:19.4009123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,225.51,3.631,357.5,351.5,5.4,264
2024-06-27T22:32:19.6509835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,221.63,3.631,356.2,351.5,4.9,262
2024-06-27T22:32:19.9009548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,221.7,3.631,356.2,351.6,4.9,262
2024-06-27T22:32:20.1509788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,220.77,3.631,356.2,351.6,4.7,262
2024-06-27T22:32:20.4010015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,219.79,3.631,356.2,351.6,4.5,262
2024-06-27T22:32:20.6510239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,218.92,3.573,355.7,351.6,4.3,262
2024-06-27T22:32:20.9010665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,219.42,3.573,355.7,351.7,4.5,261
2024-06-27T22:32:21.1511323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,220.51,3.573,355.7,351.7,4.6,262
2024-06-27T22:32:21.4011160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,220.01,3.573,355.7,351.7,4.5,262
2024-06-27T22:32:21.6511016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,221.66,3.529,356.7,351.7,4.7,262
2024-06-27T22:32:21.9011695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,222.8,3.529,356.7,351.7,5.1,261
2024-06-27T22:32:22.1511512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,224.07,3.529,356.7,351.7,5.6,260
2024-06-27T22:32:22.4011865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,224.07,3.529,356.7,351.7,5.6,260
2024-06-27T22:32:22.6512512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,224.74,3.534,358.8,351.7,5.8,259
2024-06-27T22:32:22.9012308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,226.13,3.534,358.8,351.8,6,260
2024-06-27T22:32:23.1512342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,227.06,3.534,358.8,351.8,6.3,260
2024-06-27T22:32:23.4012838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,228.26,3.549,0.3,351.8,6.6,260
2024-06-27T22:32:23.6512992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,227.81,3.549,0.3,351.8,6.7,259
2024-06-27T22:32:23.9013129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,229.49,3.549,0.3,351.9,6.5,262
2024-06-27T22:32:24.1512859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,230.59,3.549,0.3,351.9,6.9,262
2024-06-27T22:32:24.4013194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,228.87,3.549,0.3,351.9,6.8,260
2024-06-27T22:32:24.6512883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,227.59,3.538,0,351.9,6.6,259
2024-06-27T22:32:24.9013470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,224.03,3.538,0,352,6.3,255
2024-06-27T22:32:25.1560295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,223.88,3.538,0,352,6,256
2024-06-27T22:32:25.4060907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,223.32,3.538,0,352,5.6,257
2024-06-27T22:32:25.6561232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,224.8,3.512,358.2,352,5.4,261
2024-06-27T22:32:25.9060375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,224.68,3.512,358.2,352,5.2,262
2024-06-27T22:32:26.1561220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.12,3.512,358.2,352,4.8,259
2024-06-27T22:32:26.4060858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,219.88,3.512,358.2,352,4.8,257
2024-06-27T22:32:26.6560843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,219.37,3.506,356.3,352,4.7,258
2024-06-27T22:32:26.9060853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,216.4,3.506,356.3,351.8,4.6,254
2024-06-27T22:32:27.1560756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,215.8,3.506,356.3,351.8,4.6,253
2024-06-27T22:32:27.4060687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,216.39,3.506,356.3,351.8,4.1,258
2024-06-27T22:32:27.6560387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,219.34,3.511,355.4,351.8,4.2,263
2024-06-27T22:32:27.9061137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,216.94,3.511,355.4,351.6,4.2,259
2024-06-27T22:32:28.1561072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,218.54,3.511,355.4,351.6,4.4,260
2024-06-27T22:32:28.4060174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,218.8,3.522,356.2,351.6,4.4,260
2024-06-27T22:32:28.6561031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,221.91,3.522,356.2,351.6,4.8,262
2024-06-27T22:32:28.9060771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,222.48,3.522,356.2,351.5,4.8,263
2024-06-27T22:32:29.1560547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,223.1,3.522,356.2,351.5,4.8,264
2024-06-27T22:32:29.4061087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,226.67,3.522,356.2,351.5,5.3,266
2024-06-27T22:32:29.6560224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,226,3.522,356.2,351.5,5.3,265
2024-06-27T22:32:29.9060307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,229.52,3.522,358,351.6,5.5,268
2024-06-27T22:32:30.1560578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,229.1,3.522,358,351.6,5.4,268
2024-06-27T22:32:30.4058707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,228.42,3.522,358,351.6,5.4,267
2024-06-27T22:32:30.6560308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,226.96,3.535,359.1,351.6,5.3,265
2024-06-27T22:32:30.9060138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,226.61,3.535,359.1,351.7,5.2,265
2024-06-27T22:32:31.1558567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,224.9,3.535,359.1,351.7,5.1,263
2024-06-27T22:32:31.4060053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,225.31,3.535,359.1,351.7,5.2,263
2024-06-27T22:32:31.6559407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,224.69,3.553,358.8,351.7,5.1,263
2024-06-27T22:32:31.9060035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,222.22,3.553,358.8,351.8,4.8,261
2024-06-27T22:32:32.1559395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,222.39,3.553,358.8,351.8,4.7,262
2024-06-27T22:32:32.4059077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,220.5,3.584,358,351.8,4.8,259
2024-06-27T22:32:32.6558691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,218.59,3.584,358,351.8,4.5,258
2024-06-27T22:32:32.9057606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,218.53,3.584,358,351.7,4.5,258
2024-06-27T22:32:33.1558456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,220.17,3.584,358,351.7,4.6,260
2024-06-27T22:32:33.4058933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,219.22,3.584,358,351.7,4.8,257
2024-06-27T22:32:33.6557917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,219.63,3.584,358,351.7,4.9,257
2024-06-27T22:32:33.9058891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,223.74,3.61,357.7,351.5,5.4,261
2024-06-27T22:32:34.1557964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,224.11,3.61,357.7,351.5,5.5,261
2024-06-27T22:32:34.4058449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,224.77,3.61,357.7,351.5,5.5,262
2024-06-27T22:32:34.6558045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,223.75,3.628,357.8,351.5,5.6,260
2024-06-27T22:32:34.9057702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,221.77,3.628,357.8,351.5,5.6,257
2024-06-27T22:32:35.1557687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,220.46,3.628,357.8,351.5,5.6,255
2024-06-27T22:32:35.4056968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,221.11,3.628,357.8,351.5,5.6,256
2024-06-27T22:32:35.6556997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,220.41,3.624,357.6,351.5,5.6,255
2024-06-27T22:32:35.9056561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,219.16,3.624,357.6,351.6,5.4,254
2024-06-27T22:32:36.1557094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,217.84,3.624,357.6,351.6,5.2,253
2024-06-27T22:32:36.4056496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,218.36,3.624,357.6,351.6,5,255
2024-06-27T22:32:36.6556335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,217.19,3.598,356.8,351.6,4.9,254
2024-06-27T22:32:36.9055791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,216.57,3.598,356.8,351.9,4.7,254
2024-06-27T22:32:37.1554677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,216.16,3.598,356.8,351.9,4.6,254
2024-06-27T22:32:37.4055016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,215.51,3.55,356.4,351.9,4.3,255
2024-06-27T22:32:37.6555105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,213.45,3.55,356.4,351.9,4.1,253
2024-06-27T22:32:37.9054191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,212.4,3.55,356.4,352,4.1,251
2024-06-27T22:32:38.1554865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,212.48,3.55,356.4,352,4,252
2024-06-27T22:32:38.4054727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,214.42,3.509,356.7,352,4.1,254
2024-06-27T22:32:38.6554064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,215.46,3.509,356.7,352,4.2,255
2024-06-27T22:32:38.9053641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,216.66,3.509,356.7,352,4.1,258
2024-06-27T22:32:39.1554084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,217.17,3.509,356.7,352,4.2,258
2024-06-27T22:32:39.4053262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,219.32,3.509,356.7,352,4.4,260
2024-06-27T22:32:39.6553574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,218.53,3.506,357.6,352,4.4,258
2024-06-27T22:32:39.9053071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,217.94,3.506,357.6,351.8,4.3,258
2024-06-27T22:32:40.1552512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,220.77,3.506,357.6,351.8,4.4,262
2024-06-27T22:32:40.4052550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,221.86,3.506,357.6,351.8,4.5,263
2024-06-27T22:32:40.6551605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,224.23,3.534,358.5,351.8,4.7,265
2024-06-27T22:32:40.9051940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,225.26,3.534,358.5,351.7,4.8,266
2024-06-27T22:32:41.1551551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,225.26,3.534,358.5,351.7,4.8,266
2024-06-27T22:32:41.4051532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,226.83,3.534,358.5,351.7,5,267
2024-06-27T22:32:41.6550544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,228.46,3.573,358.9,351.7,5.4,267
2024-06-27T22:32:41.9049877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,227.39,3.573,358.9,351.5,5.5,265
2024-06-27T22:32:42.1550094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,226.34,3.573,358.9,351.5,5.4,264
2024-06-27T22:32:42.4049771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,227.47,3.588,358.6,351.5,5.4,266
2024-06-27T22:32:42.6550027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,228.54,3.588,358.6,351.5,5.5,267
2024-06-27T22:32:42.9049364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,227.07,3.588,358.6,351.3,5.5,265
2024-06-27T22:32:43.1549518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,227.15,3.588,358.6,351.3,5.2,267
2024-06-27T22:32:43.4048717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.03,3.563,357.2,351.3,5.1,268
2024-06-27T22:32:43.6548423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,226.85,3.563,357.2,351.3,4.8,270
2024-06-27T22:32:43.9047642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,225.32,3.563,357.2,351.4,4.4,271
2024-06-27T22:32:44.1547711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,223.49,3.563,357.2,351.4,4.1,271
2024-06-27T22:32:44.4047609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,220.79,3.563,357.2,351.4,3.7,271
2024-06-27T22:32:44.6547121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,220.73,3.526,355.4,351.4,3.7,272
2024-06-27T22:32:44.9046803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,218.8,3.526,355.4,351.6,3.5,271
2024-06-27T22:32:45.1545305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,218.01,3.526,355.4,351.6,3.4,271
2024-06-27T22:32:45.4045979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,219.06,3.526,355.4,351.6,3.6,270
2024-06-27T22:32:45.6545736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.98,3.521,355.2,351.6,3.6,268
2024-06-27T22:32:45.9044918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,217.12,3.521,355.2,351.6,3.7,265
2024-06-27T22:32:46.1544256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,217.12,3.521,355.2,351.6,3.7,265
2024-06-27T22:32:46.4044787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,216.68,3.553,356.7,351.6,3.8,262
2024-06-27T22:32:46.6544610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,217.21,3.553,356.7,351.6,3.8,263
2024-06-27T22:32:46.9044442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,217.95,3.553,356.7,351.8,4,262
2024-06-27T22:32:47.1543780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,218.93,3.553,356.7,351.8,4.4,260
2024-06-27T22:32:47.4043435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.12,3.553,356.7,351.8,4.9,263
2024-06-27T22:32:47.6542812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,229.84,3.606,358.7,351.8,5.8,267
2024-06-27T22:32:47.9199095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,230.94,3.606,358.7,351.8,6.1,267
2024-06-27T22:32:48.1542175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,230.91,3.606,358.7,351.8,6.3,266
2024-06-27T22:32:48.4041584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,231.83,3.606,358.7,351.8,7.1,264
2024-06-27T22:32:48.6541029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,229.28,3.631,359.5,351.8,6,265
2024-06-27T22:32:48.9041573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,227.71,3.631,359.5,351.6,6.2,262
2024-06-27T22:32:49.1539171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,225.63,3.631,359.5,351.6,6.2,259
2024-06-27T22:32:49.4040454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,225.02,3.631,359.5,351.6,6,259
2024-06-27T22:32:49.6539918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,219.45,3.631,359.5,351.6,5.7,252
2024-06-27T22:32:49.9037807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,221.98,3.607,358.1,351.5,5.6,257
2024-06-27T22:32:50.1539091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,221.45,3.607,358.1,351.5,5.1,259
2024-06-27T22:32:50.4038454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,218.07,3.566,355.8,351.5,4.6,258
2024-06-27T22:32:50.6537649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,216.08,3.566,355.8,351.5,4.3,257
2024-06-27T22:32:50.9038473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,216.86,3.566,355.8,351.7,4.1,260
2024-06-27T22:32:51.1537810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,216.86,3.566,355.8,351.7,4,261
2024-06-27T22:32:51.4037278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,214.57,3.566,355.8,351.7,3.7,260
2024-06-27T22:32:51.6536612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,215.84,3.536,354.8,351.7,3.7,263
2024-06-27T22:32:51.9036717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,213.3,3.536,354.8,351.8,3.7,258
2024-06-27T22:32:52.1535896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,215.53,3.536,354.8,351.8,3.9,260
2024-06-27T22:32:52.4035821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,215.53,3.536,354.8,351.8,3.9,260
2024-06-27T22:32:52.6535304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,221.74,3.535,356.1,351.8,4.4,265
2024-06-27T22:32:52.9034958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,223.92,3.535,356.1,351.8,4.7,266
2024-06-27T22:32:53.1534366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,226.2,3.535,356.1,351.8,4.9,268
2024-06-27T22:32:53.4034038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,225.86,3.535,356.1,351.8,5.1,266
2024-06-27T22:32:53.6533714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,226.08,3.535,356.1,351.8,5.3,265
2024-06-27T22:32:53.9033690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,226.37,3.55,358.2,351.7,5.4,264
2024-06-27T22:32:54.1532978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,227.04,3.55,358.2,351.7,5.4,265
2024-06-27T22:32:54.4032561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,227.04,3.55,358.2,351.7,5.4,265
2024-06-27T22:32:54.6532320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,227.54,3.559,358.7,351.7,5.5,265
2024-06-27T22:32:54.9031805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,226.14,3.559,358.7,351.6,5.5,263
2024-06-27T22:32:55.1531754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,227.75,3.559,358.7,351.6,5.4,266
2024-06-27T22:32:55.4031587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,224.95,3.559,358.7,351.6,4.9,265
2024-06-27T22:32:55.6529511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,225.67,3.577,358,351.6,5,266
2024-06-27T22:32:55.9029075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,224.19,3.577,358,351.5,4.7,266
2024-06-27T22:32:56.1529557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,224.3,3.577,358,351.5,4.6,267
2024-06-27T22:32:56.4029219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,226.22,3.591,357.1,351.5,4.7,270
2024-06-27T22:32:56.6528331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,223.96,3.591,357.1,351.5,4.3,270
2024-06-27T22:32:56.9029419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,227.51,3.591,357.1,351.5,4.6,273
2024-06-27T22:32:57.1527869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,228.13,3.591,357.1,351.5,4.6,274
2024-06-27T22:32:57.4027467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.72,3.591,357.1,351.5,4.5,271
2024-06-27T22:32:57.6527164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,226.19,3.572,356.5,351.5,4.6,271
2024-06-27T22:32:57.9026647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.01,3.572,356.5,351.5,4.5,270
2024-06-27T22:32:58.1526068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,226.23,3.572,356.5,351.5,4.5,272
2024-06-27T22:32:58.4025985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,228,3.572,356.5,351.5,4.7,273
2024-06-27T22:32:58.6525579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,229.16,3.538,356.3,351.5,5,272
2024-06-27T22:32:58.9025334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,231.08,3.538,356.3,351.6,5.1,274
2024-06-27T22:32:59.1523645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,232.78,3.538,356.3,351.6,5.3,275
2024-06-27T22:32:59.4023963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,234.69,3.538,356.3,351.6,5.4,277
2024-06-27T22:32:59.6523620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,231.22,3.543,356.5,351.6,5.4,272
2024-06-27T22:32:59.9022838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,231.24,3.543,356.5,351.8,5.1,274
2024-06-27T22:33:00.1523344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,233.68,3.543,356.5,351.8,5.6,274
2024-06-27T22:33:00.4022353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,233.48,3.591,357,351.8,5.6,274
2024-06-27T22:33:00.6520901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,232.32,3.591,357,351.8,5.5,273
2024-06-27T22:33:00.9021354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,229.13,3.591,357,351.8,5.4,269
2024-06-27T22:33:01.1521395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,227.35,3.591,357,351.8,5.3,267
2024-06-27T22:33:01.4020368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,226.23,3.633,357.6,351.8,5.7,263
2024-06-27T22:33:01.6520621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,225.08,3.633,357.6,351.8,5.4,263
2024-06-27T22:33:01.9019763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,225.47,3.633,357.6,351.8,5.5,263
2024-06-27T22:33:02.1519426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,228.26,3.633,357.6,351.8,5.7,266
2024-06-27T22:33:02.4018796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229.34,3.633,357.6,351.8,5.8,267
2024-06-27T22:33:02.6518058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,232.87,3.612,358.1,351.8,6.1,270
2024-06-27T22:33:02.9018198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,233.02,3.612,358.1,352,6.1,270
2024-06-27T22:33:03.1517482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,234.07,3.612,358.1,352,6,272
2024-06-27T22:33:03.4017010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,235.19,3.612,358.1,352,6.1,273
2024-06-27T22:33:03.6516659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,234.72,3.543,357.6,352,5.9,273
2024-06-27T22:33:03.9016621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,235.86,3.543,357.6,352,6,274
2024-06-27T22:33:04.1515552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,233.99,3.543,357.6,352,5.9,272
2024-06-27T22:33:04.4015217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,234.39,3.543,357.6,352,5.5,275
2024-06-27T22:33:04.6515350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,232.32,3.512,356.2,352,5.4,273
2024-06-27T22:33:04.9014112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,227.87,3.512,356.2,351.9,4.8,271
2024-06-27T22:33:05.1513496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,228.04,3.512,356.2,351.9,4.5,274
2024-06-27T22:33:05.4013507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,224.98,3.543,355.3,351.9,4.3,272
2024-06-27T22:33:05.6511857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,221.19,3.543,355.3,351.9,3.9,270
2024-06-27T22:33:05.9027152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,218.84,3.543,355.3,351.8,3.8,267
2024-06-27T22:33:06.1512368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,218.84,3.543,355.3,351.8,3.8,267
2024-06-27T22:33:06.4010830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,217.93,3.582,356.2,351.8,3.8,265
2024-06-27T22:33:06.6511855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,218.08,3.582,356.2,351.8,4,263
2024-06-27T22:33:06.9010057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,219.82,3.582,356.2,351.9,4.3,263
2024-06-27T22:33:07.1510209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,221.47,3.582,356.2,351.9,4.5,264
2024-06-27T22:33:07.4009697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.11,3.577,358.5,351.9,4.8,266
2024-06-27T22:33:07.6509258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,227.58,3.577,358.5,351.9,5.2,267
2024-06-27T22:33:07.9008626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,229.11,3.577,358.5,351.9,5.4,268
2024-06-27T22:33:08.1508443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,231.31,3.577,358.5,351.9,5.6,270
2024-06-27T22:33:08.4008026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,233.95,3.577,358.5,351.9,5.9,272
2024-06-27T22:33:08.6507378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,235.29,3.544,359.8,351.9,6.1,272
2024-06-27T22:33:08.9005556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,237.14,3.544,359.8,351.9,6.2,274
2024-06-27T22:33:09.1506067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,239,3.544,359.8,351.9,6.3,276
2024-06-27T22:33:09.4006949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,239.72,3.544,359.8,351.9,6.1,278
2024-06-27T22:33:09.6505735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,239.13,3.514,358.8,351.9,5.8,279
2024-06-27T22:33:09.9005283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,238.06,3.514,358.8,351.7,5.6,279
2024-06-27T22:33:10.1504344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,235.37,3.514,358.8,351.7,5.2,278
2024-06-27T22:33:10.4003887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,231.23,3.514,358.8,351.7,4.8,275
2024-06-27T22:33:10.6504115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,227.82,3.529,356.3,351.7,4.5,274
2024-06-27T22:33:10.9004031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,223.31,3.529,356.3,351.5,4,272
2024-06-27T22:33:11.1503478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,220.85,3.529,356.3,351.5,3.8,270
2024-06-27T22:33:11.4002461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,215.54,3.579,354.7,351.5,3.5,266
2024-06-27T22:33:11.6501792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,212.38,3.579,354.7,351.5,3.2,264
2024-06-27T22:33:11.9001303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,209.96,3.579,354.7,351.4,2.9,264
2024-06-27T22:33:12.1501110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,206.65,3.579,354.7,351.4,2.6,262
2024-06-27T22:33:12.4000718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,207.82,3.595,354.8,351.4,2.5,268
2024-06-27T22:33:12.6500198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,205.03,3.595,354.8,351.4,2.2,269
2024-06-27T22:33:12.8999697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,206.7,3.595,354.8,351.4,2.3,271
2024-06-27T22:33:13.1498950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,206.43,3.595,354.8,351.4,2.2,274
2024-06-27T22:33:13.3999432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,209.81,3.595,354.8,351.4,2.5,274
2024-06-27T22:33:13.6498553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,209.79,3.565,356.5,351.4,2.4,273
2024-06-27T22:33:13.8998446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,213.45,3.565,356.5,351.4,2.8,272
2024-06-27T22:33:14.1497048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,217.03,3.565,356.5,351.4,3.1,274
2024-06-27T22:33:14.3996710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,219.62,3.565,356.5,351.4,3.4,274
2024-06-27T22:33:14.6496728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,222.77,3.553,359,351.4,3.7,273
2024-06-27T22:33:14.8996039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,226.04,3.553,359,351.4,4.1,274
2024-06-27T22:33:15.1494558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,228.5,3.553,359,351.4,4.5,274
2024-06-27T22:33:15.3995199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,228.23,3.562,0.4,351.4,4.7,271
2024-06-27T22:33:15.6494258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,229.86,3.562,0.4,351.4,4.9,272
2024-06-27T22:33:15.8998439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,231.48,3.562,0.4,351.4,5.1,273
2024-06-27T22:33:16.1493530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,231.95,3.562,0.4,351.4,5.2,273
2024-06-27T22:33:16.3993127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,229.67,3.566,359.6,351.4,5.2,270
2024-06-27T22:33:16.6491998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,228.57,3.566,359.6,351.4,5.1,269
2024-06-27T22:33:16.8992069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,226.97,3.566,359.6,351.1,4.8,269
2024-06-27T22:33:17.1490648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,225.97,3.566,359.6,351.1,4.6,269
2024-06-27T22:33:17.3991645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,220.92,3.571,357,351.1,4.3,265
2024-06-27T22:33:17.6490387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,218.68,3.571,357,351.1,4,264
2024-06-27T22:33:17.8990147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,214.61,3.571,357,350.6,3.8,259
2024-06-27T22:33:18.1489790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,212.97,3.571,357,350.6,3.6,258
2024-06-27T22:33:18.3988879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,210.34,3.571,357,350.6,3.4,255
2024-06-27T22:33:18.6576521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,207.32,3.571,357,350.6,3.2,251
2024-06-27T22:33:18.8987686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,205.94,3.582,354.9,350.2,3.2,251
2024-06-27T22:33:19.1486986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,205.39,3.582,354.9,350.2,2.9,254
2024-06-27T22:33:19.3987078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,204.62,3.567,354.9,350.2,2.9,252
2024-06-27T22:33:19.6486856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,205.47,3.567,354.9,350.2,2.9,254
2024-06-27T22:33:19.8986373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,207.23,3.567,354.9,350.2,3.1,255
2024-06-27T22:33:20.1486187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,207.01,3.567,354.9,350.2,3,256
2024-06-27T22:33:20.3985609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,206.02,3.567,354.9,350.2,3.2,251
2024-06-27T22:33:20.6484948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,207.9,3.511,357,350.2,3.2,252
2024-06-27T22:33:20.8984177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,212.6,3.511,357,350.2,3.6,257
2024-06-27T22:33:21.1484213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,217.94,3.511,357,350.2,3.8,265
2024-06-27T22:33:21.3983771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,217.94,3.511,357,350.2,3.8,265
2024-06-27T22:33:21.6482764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,219.76,3.461,359,350.2,4.1,263
2024-06-27T22:33:21.8982846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,222.94,3.461,359,350.2,4.5,265
2024-06-27T22:33:22.1481935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,222.34,3.461,359,350.2,4.5,264
2024-06-27T22:33:22.3981495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,220.54,3.461,359,350.2,4.5,261
2024-06-27T22:33:22.6480948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,223.88,3.463,358.9,350.2,5,263
2024-06-27T22:33:22.9137009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,213.69,3.463,358.9,350,4.8,248
2024-06-27T22:33:23.1636140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,215.86,3.463,358.9,350,5.3,249
2024-06-27T22:33:23.3979940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,217.95,3.463,358.9,350,4,261
2024-06-27T22:33:23.6635459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,219.09,3.507,357.1,350,4,265
2024-06-27T22:33:23.8979078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,212.66,3.507,357.1,349.8,4.8,248
2024-06-27T22:33:24.1634333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,209.61,3.507,357.1,349.8,4.6,244
2024-06-27T22:33:24.3978065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,216.71,3.507,357.1,349.8,4.6,256
2024-06-27T22:33:24.6477539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,213.11,3.521,355.6,349.8,4.2,254
2024-06-27T22:33:24.8976663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,210.73,3.521,355.6,349.6,3.3,259
2024-06-27T22:33:25.1476647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,215.88,3.521,355.6,349.6,3.9,262
2024-06-27T22:33:25.3976451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,214.8,3.521,355.6,349.6,3.9,260
2024-06-27T22:33:25.6476050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,211.13,3.502,355.5,349.6,3.7,255
2024-06-27T22:33:25.8973648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,212.61,3.502,355.5,349.4,3.8,257
2024-06-27T22:33:26.1474782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,216.35,3.502,355.5,349.4,4.2,260
2024-06-27T22:33:26.3974728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,218.51,3.502,355.5,349.4,4.4,262
2024-06-27T22:33:26.6472997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,219.33,3.502,355.5,349.4,4.7,261
2024-06-27T22:33:26.9013871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,221.34,3.486,356.3,348.9,5,262
2024-06-27T22:33:27.1472541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,220.29,3.486,356.3,348.9,4.9,261
2024-06-27T22:33:27.3971757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,224.12,3.486,356.3,348.9,5.2,265
2024-06-27T22:33:27.6627942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,217.13,3.488,356.7,348.9,5.4,253
2024-06-27T22:33:27.8971356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,224.78,3.488,356.7,348.5,5.4,265
2024-06-27T22:33:28.1627535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,222.88,3.488,356.7,348.5,4.8,266
2024-06-27T22:33:28.3969951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,228.98,3.488,356.7,348.5,5.6,270
2024-06-27T22:33:28.6469095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,222.51,3.49,356.6,348.5,3.9,274
2024-06-27T22:33:28.9125380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,206.5,3.49,356.6,348.5,2.6,260
2024-06-27T22:33:29.1468634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,228.11,3.49,356.6,348.5,5.1,272
2024-06-27T22:33:29.3967940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,225.08,3.49,356.6,348.5,4.3,274
2024-06-27T22:33:29.6467521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,222.15,3.475,356.4,348.5,4.2,270
2024-06-27T22:33:29.8967324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,221.48,3.475,356.4,348.6,3.9,272
2024-06-27T22:33:30.1466626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,218.38,3.475,356.4,348.6,3.6,270
2024-06-27T22:33:30.4122326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,210.94,3.475,356.4,348.6,3.3,259
2024-06-27T22:33:30.6465417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,214.78,3.475,356.4,348.6,3.3,267
2024-06-27T22:33:30.8965085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,213,3.469,356.2,348.5,3.2,265
2024-06-27T22:33:31.1464678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,216.21,3.469,356.2,348.5,3.6,266
2024-06-27T22:33:31.3964387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,215.8,3.469,356.2,348.5,3.7,264
2024-06-27T22:33:31.6464306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,218.09,3.484,356.4,348.5,4,265
2024-06-27T22:33:31.8962983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,219.49,3.484,356.4,348.1,4.3,265
2024-06-27T22:33:32.1462560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,218.82,3.484,356.4,348.1,4.4,263
2024-06-27T22:33:32.3962527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,222.07,3.484,356.4,348.1,4.7,266
2024-06-27T22:33:32.6461508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,222.6,3.51,357,348.1,4.8,266
2024-06-27T22:33:32.8961131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,223.24,3.51,357,347.7,5,266
2024-06-27T22:33:33.1460685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,225.26,3.51,357,347.7,5.5,266
2024-06-27T22:33:33.3960099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,224.59,3.51,357,347.7,5.5,265
2024-06-27T22:33:33.6459537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,224.59,3.51,357,347.7,5.5,265
2024-06-27T22:33:33.8959216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,221.85,3.51,357,347.6,5.5,261
2024-06-27T22:33:34.1458781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,220.86,3.51,357,347.6,5.6,259
2024-06-27T22:33:34.3958012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,221.14,3.51,357,347.6,5.3,261
2024-06-27T22:33:34.6457855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,219.48,3.51,357,347.6,5.2,259
2024-06-27T22:33:34.8957769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,218.4,3.458,356.2,347.7,4.9,259
2024-06-27T22:33:35.1456824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,215.54,3.458,356.2,347.7,4.5,257
2024-06-27T22:33:35.3956673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,214.22,3.458,356.2,347.7,4.2,257
2024-06-27T22:33:35.6456240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,213.64,3.392,354.8,347.7,3.9,259
2024-06-27T22:33:35.8954731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,213.14,3.392,354.8,347.8,3.9,258
2024-06-27T22:33:36.1455343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,215.28,3.392,354.8,347.8,3.7,264
2024-06-27T22:33:36.3954858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.28,3.392,354.8,347.8,3.6,269
2024-06-27T22:33:36.6453600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,216.79,3.368,354.5,347.8,3.6,268
2024-06-27T22:33:36.8953348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,219.14,3.368,354.5,347.5,3.9,269
2024-06-27T22:33:37.1453479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,218.5,3.368,354.5,347.5,3.8,269
2024-06-27T22:33:37.3952650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,219.14,3.368,354.5,347.5,3.9,269
2024-06-27T22:33:37.6451607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.11,3.408,355.3,347.5,4.4,269
2024-06-27T22:33:37.8951519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,220.84,3.408,355.3,347,4.7,265
2024-06-27T22:33:38.1450955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,220.66,3.408,355.3,347,4.8,264
2024-06-27T22:33:38.3951026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,222.59,3.408,355.3,347,5.1,265
2024-06-27T22:33:38.6449983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,223,3.408,355.3,347,5.2,265
2024-06-27T22:33:38.8949987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,224.55,3.458,356,346.6,5.7,265
2024-06-27T22:33:39.1448050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,224.88,3.458,356,346.6,5.6,266
2024-06-27T22:33:39.3949210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,224.12,3.458,356,346.6,5.4,266
2024-06-27T22:33:39.6447807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,222.19,3.442,355.5,346.6,5.1,265
2024-06-27T22:33:39.8948020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,223.06,3.442,355.5,346.6,5,267
2024-06-27T22:33:40.1447353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,222.8,3.442,355.5,346.6,4.8,268
2024-06-27T22:33:40.3946692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,222.02,3.442,355.5,346.6,4.4,270
2024-06-27T22:33:40.6445680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,219.7,3.365,354.1,346.6,4.1,269
2024-06-27T22:33:40.8945673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,221,3.365,354.1,346.8,4.2,270
2024-06-27T22:33:41.1445281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,224.54,3.365,354.1,346.8,4.1,277
2024-06-27T22:33:41.3944324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,222.2,3.365,354.1,346.8,3.7,278
2024-06-27T22:33:41.6444601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,222.08,3.316,353.7,346.8,3.8,276
2024-06-27T22:33:41.8943169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,224.49,3.316,353.7,346.7,3.9,279
2024-06-27T22:33:42.1441812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,226.43,3.316,353.7,346.7,4,281
2024-06-27T22:33:42.3943393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,226.64,3.316,353.7,346.7,4.2,279
2024-06-27T22:33:42.6442133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,229.23,3.316,353.7,346.7,4.6,279
2024-06-27T22:33:42.8941451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,229.65,3.355,355,346.4,4.8,278
2024-06-27T22:33:43.1440395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,230.57,3.355,355,346.4,5.4,275
2024-06-27T22:33:43.4097132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,231.45,3.355,355,346.4,5.6,275
2024-06-27T22:33:43.6596736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,237.1,3.432,356.6,346.4,6.3,279
2024-06-27T22:33:43.9096209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,228.32,3.432,356.6,346,5.8,270
2024-06-27T22:33:44.1439368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,220.99,3.432,356.6,346,4.8,265
2024-06-27T22:33:44.4095387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,223.37,3.432,356.6,346,6,262
2024-06-27T22:33:44.6594415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,216.4,3.458,356.7,346,6,252
2024-06-27T22:33:44.9093834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,223.79,3.458,356.7,345.9,6.2,262
2024-06-27T22:33:45.1437643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,219.16,3.458,356.7,345.9,5.8,257
2024-06-27T22:33:45.4091435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,228.12,3.458,356.7,345.9,5.8,270
2024-06-27T22:33:45.6591122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,211.43,3.427,355.2,345.9,5.3,248
2024-06-27T22:33:45.9091396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,207.09,3.427,355.2,346,4,248
2024-06-27T22:33:46.1435665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,221.09,3.427,355.2,346,4.3,270
2024-06-27T22:33:46.3934321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,224.57,3.427,355.2,346,4.6,273
2024-06-27T22:33:46.6434466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,223.41,3.427,355.2,346,4.5,272
2024-06-27T22:33:46.8933760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,223.14,3.379,353.6,345.9,4.4,273
2024-06-27T22:33:47.1589521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,221.32,3.379,353.6,345.9,4.1,273
2024-06-27T22:33:47.3933210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,219.34,3.379,353.6,345.9,3.8,273
2024-06-27T22:33:47.6432699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,219.52,3.336,352.8,345.9,4,271
2024-06-27T22:33:47.8931806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,219.55,3.336,352.8,345.9,4.1,270
2024-06-27T22:33:48.1431290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,220.73,3.336,352.8,345.9,4.3,270
2024-06-27T22:33:48.3931323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,224.96,3.336,352.8,345.9,4.6,274
2024-06-27T22:33:48.6429563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,227.19,3.308,353.2,345.9,4.7,276
2024-06-27T22:33:48.8930172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,228.97,3.308,353.2,345.9,4.9,277
2024-06-27T22:33:49.1429661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,229.32,3.308,353.2,345.9,5.1,276
2024-06-27T22:33:49.3927961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,226.75,3.308,353.2,345.9,5,273
2024-06-27T22:33:49.6427292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,226.68,3.319,354.1,345.9,5.4,270
2024-06-27T22:33:49.8927901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,225.36,3.319,354.1,345.6,5.3,269
2024-06-27T22:33:50.1427468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,224.67,3.319,354.1,345.6,5.3,268
2024-06-27T22:33:50.3926901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,223.01,3.319,354.1,345.6,5.4,265
2024-06-27T22:33:50.6426779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,220.07,3.365,354.5,345.6,5.2,262
2024-06-27T22:33:50.8926035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,219.81,3.365,354.5,345.4,5,263
2024-06-27T22:33:51.1581779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,219.4,3.365,354.5,345.4,4.9,263
2024-06-27T22:33:51.3924931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,217.3,3.365,354.5,345.4,4.7,261
2024-06-27T22:33:51.6580380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,216.17,3.386,354.7,345.4,4.9,258
2024-06-27T22:33:51.8924526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,217.43,3.386,354.7,345.2,5.1,259
2024-06-27T22:33:52.1579792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,217.48,3.386,354.7,345.2,5.3,258
2024-06-27T22:33:52.4079072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.74,3.386,354.7,345.2,5.2,265
2024-06-27T22:33:52.6422540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,222.33,3.359,354.8,345.2,5.3,265
2024-06-27T22:33:52.8922052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,222.26,3.359,354.8,345.1,5.3,265
2024-06-27T22:33:53.1575955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.13,3.359,354.8,345.1,5.1,266
2024-06-27T22:33:53.4077515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,231.24,3.359,354.8,345.1,5.8,275
2024-06-27T22:33:53.6420669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,231.19,3.312,354.9,345.1,5.7,275
2024-06-27T22:33:53.9075754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,231.93,3.312,354.9,345.1,5.7,276
2024-06-27T22:33:54.1419633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,230.49,3.312,354.9,345.1,6.1,272
2024-06-27T22:33:54.3919708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,230.13,3.312,354.9,345.1,6,272
2024-06-27T22:33:54.6418774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,227.21,3.288,354.4,345.1,5.6,270
2024-06-27T22:33:54.9074793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,228.21,3.288,354.4,344.9,5.2,274
2024-06-27T22:33:55.1574094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,227.68,3.288,354.4,344.9,5.4,272
2024-06-27T22:33:55.3916398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,228.44,3.288,354.4,344.9,5.1,275
2024-06-27T22:33:55.6572863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,224.54,3.295,353.3,344.9,4.8,272
2024-06-27T22:33:55.8916423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,222.21,3.295,353.3,344.7,4.5,271
2024-06-27T22:33:56.1571974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,222.6,3.295,353.3,344.7,4.7,270
2024-06-27T22:33:56.3915366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,219.33,3.295,353.3,344.7,4.2,269
2024-06-27T22:33:56.6414978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,218.14,3.333,352.5,344.7,4.2,268
2024-06-27T22:33:56.8914210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,216.23,3.333,352.5,344.5,4.2,265
2024-06-27T22:33:57.1570246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,216.75,3.333,352.5,344.5,4.3,265
2024-06-27T22:33:57.3913389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,219.72,3.333,352.5,344.5,4.4,269
2024-06-27T22:33:57.6568713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.59,3.346,352.5,344.5,4.6,272
2024-06-27T22:33:57.8911861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,224.35,3.346,352.5,344.4,4.7,274
2024-06-27T22:33:58.1412550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,221.42,3.346,352.5,344.4,4.4,272
2024-06-27T22:33:58.4067763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,220.24,3.346,352.5,344.4,4.3,271
2024-06-27T22:33:58.6567243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,224.8,3.319,352.9,344.4,4.6,275
2024-06-27T22:33:58.8910704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,225.39,3.319,352.9,344.2,4.5,277
2024-06-27T22:33:59.1566138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,228.65,3.319,352.9,344.2,5.1,277
2024-06-27T22:33:59.4065696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,232.47,3.319,352.9,344.2,5.6,279
2024-06-27T22:33:59.6564248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,233.57,3.279,353.1,344.2,5.6,280
2024-06-27T22:33:59.9064381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,233.23,3.279,353.1,344,5.4,281
2024-06-27T22:34:00.1563785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,232.01,3.279,353.1,344,5.3,280
2024-06-27T22:34:00.3907653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,232.01,3.279,353.1,344,5.3,280
2024-06-27T22:34:00.6562963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,232.91,3.261,353.2,344,5.3,281
2024-06-27T22:34:00.9062248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,233.25,3.261,353.2,343.9,5.1,283
2024-06-27T22:34:01.1561829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,232.84,3.261,353.2,343.9,5.3,281
2024-06-27T22:34:01.4061125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,228.66,3.261,353.2,343.9,4.9,278
2024-06-27T22:34:01.6561418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,235.38,3.274,353.4,343.9,5.1,286
2024-06-27T22:34:01.8904204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,228.46,3.274,353.4,343.6,4,287
2024-06-27T22:34:02.1559724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,223.62,3.274,353.4,343.6,4,279
2024-06-27T22:34:02.4059446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,220.67,3.274,353.4,343.6,4.2,272
2024-06-27T22:34:02.6558611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,220.34,3.313,353.3,343.6,4.2,272
2024-06-27T22:34:02.9058006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,220.04,3.313,353.3,343.1,4.2,272
2024-06-27T22:34:03.1401410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,219.92,3.313,353.3,343.1,4.4,270
2024-06-27T22:34:03.3899698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,219.92,3.313,353.3,343.1,4.4,270
2024-06-27T22:34:03.6401317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,219.1,3.326,352.8,343.1,4.3,270
2024-06-27T22:34:03.8899681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,217.11,3.326,352.8,342.7,4.2,268
2024-06-27T22:34:04.1555741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,213.67,3.326,352.8,342.7,3.7,267
2024-06-27T22:34:04.4055382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,216.25,3.326,352.8,342.7,3.6,273
2024-06-27T22:34:04.6554070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,214.71,3.298,351.7,342.7,3.5,272
2024-06-27T22:34:04.9054458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.92,3.298,351.7,342.6,3.4,272
2024-06-27T22:34:05.1553989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,218.61,3.298,351.7,342.6,3.6,278
2024-06-27T22:34:05.3896994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,217.82,3.298,351.7,342.6,3.5,278
2024-06-27T22:34:05.6397329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,221.28,3.258,351.4,342.6,3.7,281
2024-06-27T22:34:05.9051638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,224.78,3.258,351.4,342.6,4,283
2024-06-27T22:34:06.1551891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,229.62,3.258,351.4,342.6,4.5,285
2024-06-27T22:34:06.4052154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,233.72,3.258,351.4,342.6,4.5,291
2024-06-27T22:34:06.6551413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,233.55,3.246,352.8,342.6,4.7,288
2024-06-27T22:34:06.9049794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,236.48,3.246,352.8,342.5,5.2,288
2024-06-27T22:34:07.1550397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,236.04,3.246,352.8,342.5,5.4,286
2024-06-27T22:34:07.3893057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,238.86,3.246,352.8,342.5,6,286
2024-06-27T22:34:07.6548612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,244.71,3.265,354,342.5,6.4,291
2024-06-27T22:34:07.9048207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,242.44,3.265,354,342.3,6.1,290
2024-06-27T22:34:08.1624983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,240.88,3.265,354,342.3,5.6,291
2024-06-27T22:34:08.4047410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,214.88,3.265,354,342.3,3.6,269
2024-06-27T22:34:08.6547605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,203.62,3.294,353.1,342.3,3.6,249
2024-06-27T22:34:08.9046316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,199.03,3.294,353.1,341.9,3.3,243
2024-06-27T22:34:09.1545371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,193.68,3.294,353.1,341.9,2.3,242
2024-06-27T22:34:09.4044042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,204.1,3.294,353.1,341.9,2.9,258
2024-06-27T22:34:09.6545257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,187.79,3.314,351.3,341.9,2.5,228
2024-06-27T22:34:09.9044800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,195.84,3.314,351.3,341.5,3.3,239
2024-06-27T22:34:10.1544413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,203.23,3.314,351.3,341.5,3.7,250
2024-06-27T22:34:10.4043625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,203.15,3.314,351.3,341.5,4.6,244
2024-06-27T22:34:10.6386947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,219.34,3.313,350.3,341.5,4.7,270
2024-06-27T22:34:10.9043227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,221.92,3.313,350.3,341.3,4.6,275
2024-06-27T22:34:11.1542278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,214.76,3.313,350.3,341.3,4.2,267
2024-06-27T22:34:11.4041851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,215.29,3.313,350.3,341.3,4.3,267
2024-06-27T22:34:11.6540973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,218.22,3.264,350.2,341.3,4.7,268
2024-06-27T22:34:11.9041171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,215.98,3.264,350.2,341.1,4.4,267
2024-06-27T22:34:12.1539904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,218.25,3.264,350.2,341.1,4.6,269
2024-06-27T22:34:12.4039948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,220.8,3.264,350.2,341.1,5,270
2024-06-27T22:34:12.6539097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.46,3.227,350.7,341.1,4.7,274
2024-06-27T22:34:12.9039206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,220.7,3.227,350.7,341,4.9,270
2024-06-27T22:34:13.1538486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222.4,3.227,350.7,341,4.7,274
2024-06-27T22:34:13.4037423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,220.9,3.227,350.7,341,4.8,271
2024-06-27T22:34:13.6537430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,223.05,3.214,351.4,341,4.9,273
2024-06-27T22:34:13.9036924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,219.61,3.214,351.4,341,4.6,270
2024-06-27T22:34:14.1535607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,212.81,3.214,351.4,341,4.5,260
2024-06-27T22:34:14.4035331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,216.11,3.214,351.4,341,5,262
2024-06-27T22:34:14.6535134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,222.93,3.23,352.4,341,5.3,270
2024-06-27T22:34:14.9034453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,223.71,3.23,352.4,341,5.5,270
2024-06-27T22:34:15.1533445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,222.93,3.23,352.4,341,5.3,270
2024-06-27T22:34:15.4033872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,226.94,3.23,352.4,341,5.1,277
2024-06-27T22:34:15.6533265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,227.38,3.246,352.7,341,5.2,277
2024-06-27T22:34:15.9032661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,234.79,3.246,352.7,340.6,5.6,285
2024-06-27T22:34:16.1531902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,235.55,3.246,352.7,340.6,5.6,286
2024-06-27T22:34:16.4032487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,235.25,3.246,352.7,340.6,5.7,285
2024-06-27T22:34:16.6531333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,232.05,3.251,351.7,340.6,5.4,283
2024-06-27T22:34:16.9030786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,235.82,3.251,351.7,340,6,285
2024-06-27T22:34:17.1530613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,234.19,3.251,351.7,340,5.8,284
2024-06-27T22:34:17.4030242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,227.14,3.268,350,340,5.2,279
2024-06-27T22:34:17.6529848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,225.24,3.268,350,340,5.1,277
2024-06-27T22:34:17.8872396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,222.67,3.268,350,339.7,4.9,275
2024-06-27T22:34:18.1528048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,220.65,3.268,350,339.7,4.9,272
2024-06-27T22:34:18.4028034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,219.03,3.268,350,339.7,4.7,271
2024-06-27T22:34:18.6370991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,216.41,3.259,348.6,339.7,4.4,270
2024-06-27T22:34:18.9026708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,215.37,3.259,348.6,339.8,4.2,270
2024-06-27T22:34:19.1525076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,214.2,3.259,348.6,339.8,4,270
2024-06-27T22:34:19.4025785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,214.09,3.259,348.6,339.8,3.8,272
2024-06-27T22:34:19.6525932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,213.83,3.185,348.2,339.8,3.7,272
2024-06-27T22:34:19.9024747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,216.94,3.185,348.2,340,3.8,276
2024-06-27T22:34:20.1524543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,220.16,3.185,348.2,340,4,279
2024-06-27T22:34:20.3867757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,224.51,3.102,349,340,4.3,281
2024-06-27T22:34:20.6523441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,229.19,3.102,349,340,4.6,285
2024-06-27T22:34:20.9022595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,230.94,3.102,349,339.9,4.9,285
2024-06-27T22:34:21.1522740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,238.38,3.102,349,339.9,5.4,291
2024-06-27T22:34:21.4021803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,239.44,3.102,349,339.9,5.6,291
2024-06-27T22:34:21.6521628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,238.13,3.131,350.8,339.9,6.2,286
2024-06-27T22:34:21.9021095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,236.76,3.131,350.8,339.3,6.4,284
2024-06-27T22:34:22.1519660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,235.34,3.131,350.8,339.3,6.7,281
2024-06-27T22:34:22.4017706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,234.1,3.131,350.8,339.3,7.1,278
2024-06-27T22:34:22.6519630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,230.8,3.267,352.1,339.3,7,275
2024-06-27T22:34:22.9018861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,229.1,3.267,352.1,338.8,7.1,273
2024-06-27T22:34:23.1517822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,225.98,3.267,352.1,338.8,7.1,269
2024-06-27T22:34:23.4018154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,223.67,3.267,352.1,338.8,7.1,266
2024-06-27T22:34:23.6517321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,221.88,3.353,351.7,338.8,6.9,265
2024-06-27T22:34:23.9017049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,222.23,3.353,351.7,338.7,6.5,267
2024-06-27T22:34:24.1516588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,222.38,3.353,351.7,338.7,6.3,268
2024-06-27T22:34:24.4016191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,224.27,3.353,351.7,338.7,6.2,271
2024-06-27T22:34:24.6515359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,224.25,3.289,349.9,338.7,6,272
2024-06-27T22:34:24.9014852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,225.36,3.289,349.9,338.7,5.9,274
2024-06-27T22:34:25.1514570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,225.33,3.289,349.9,338.7,5.7,275
2024-06-27T22:34:25.4013525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,224.52,3.289,349.9,338.7,5.5,275
2024-06-27T22:34:25.6512786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,225.07,3.289,349.9,338.7,5.3,277
2024-06-27T22:34:25.9012518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,225.29,3.169,347.8,338.6,5,279
2024-06-27T22:34:26.1512904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,223.36,3.169,347.8,338.6,4.9,277
2024-06-27T22:34:26.4012154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,223.14,3.169,347.8,338.6,5.3,274
2024-06-27T22:34:26.6538003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,223.8,3.12,347.3,338.6,5.4,274
2024-06-27T22:34:26.9010912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,224.63,3.12,347.3,338.6,5.6,274
2024-06-27T22:34:27.1510703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,222.41,3.12,347.3,338.6,5.6,271
2024-06-27T22:34:27.4009954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,220.93,3.12,347.3,338.6,5.8,268
2024-06-27T22:34:27.6508996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,222.67,3.136,348.9,338.6,6,269
2024-06-27T22:34:27.8886779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,222.67,3.136,348.9,338.6,6,269
2024-06-27T22:34:28.1508484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,223.16,3.136,348.9,338.6,6.4,268
2024-06-27T22:34:28.4008011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,224.8,3.136,348.9,338.6,6.7,269
2024-06-27T22:34:28.6507727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,226.03,3.181,350.9,338.6,7.1,269
2024-06-27T22:34:28.9006880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,224.39,3.181,350.9,338.6,7.4,266
2024-06-27T22:34:29.1506218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,222.15,3.181,350.9,338.6,7.1,264
2024-06-27T22:34:29.4005761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,221.38,3.181,350.9,338.6,7.1,263
2024-06-27T22:34:29.6505265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,222.82,3.181,350.9,338.6,7.4,264
2024-06-27T22:34:29.9005166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,220.21,3.201,351.2,338.4,7,262
2024-06-27T22:34:30.1504444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,220.49,3.201,351.2,338.4,6.8,263
2024-06-27T22:34:30.4003975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,221.25,3.201,351.2,338.4,6.8,264
2024-06-27T22:34:30.6503968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,222.72,3.199,349.9,338.4,6.9,266
2024-06-27T22:34:30.9002613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,225.69,3.199,349.9,337.9,7,270
2024-06-27T22:34:31.1502712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,229.91,3.199,349.9,337.9,7.4,274
2024-06-27T22:34:31.4002360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,229.39,3.199,349.9,337.9,7.2,274
2024-06-27T22:34:31.6501577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,226.25,3.17,348,337.9,7,271
2024-06-27T22:34:31.9001025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,228.93,3.17,348,337.6,6.9,275
2024-06-27T22:34:32.1500187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,230.24,3.17,348,337.6,6.8,277
2024-06-27T22:34:32.3999946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,227.04,3.17,348,337.6,6.3,275
2024-06-27T22:34:32.6499510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,229.73,3.12,346.9,337.6,6.6,277
2024-06-27T22:34:32.8997842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,227.85,3.12,346.9,337.5,6.3,276
2024-06-27T22:34:33.1497664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,225.59,3.12,346.9,337.5,6.1,274
2024-06-27T22:34:33.3998297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,228.33,3.12,346.9,337.5,6,278
2024-06-27T22:34:33.6497477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,231.04,3.12,346.9,337.5,6.3,280
2024-06-27T22:34:33.8997754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,229.02,3.089,347.3,337.5,6.1,278
2024-06-27T22:34:34.1496660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,227.48,3.089,347.3,337.5,5.9,277
2024-06-27T22:34:34.3996040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,227.45,3.089,347.3,337.5,6.1,276
2024-06-27T22:34:34.6495841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,229.07,3.093,348.7,337.5,6.5,276
2024-06-27T22:34:34.8994975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,228.99,3.093,348.7,337.4,6.5,276
2024-06-27T22:34:35.1494576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,227.09,3.093,348.7,337.4,6.4,274
2024-06-27T22:34:35.3994100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,227.58,3.124,350,337.4,6.8,273
2024-06-27T22:34:35.6493775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,227.49,3.124,350,337.4,6.5,274
2024-06-27T22:34:35.8993080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,223.83,3.124,350,337.3,6.6,269
2024-06-27T22:34:36.1493146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,226.41,3.124,350,337.3,7.3,270
2024-06-27T22:34:36.3991919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,225.93,3.124,350,337.3,7.1,270
2024-06-27T22:34:36.6491842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,228.59,3.156,350,337.3,6.7,275
2024-06-27T22:34:36.8991142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,232.46,3.156,350,337,7.3,278
2024-06-27T22:34:37.1488995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,232.19,3.156,350,337,7.2,278
2024-06-27T22:34:37.3989792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,233.01,3.156,350,337,7.2,279
2024-06-27T22:34:37.6489779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,232.44,3.156,350,337,7,279
2024-06-27T22:34:37.8989060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,228.45,3.172,348.3,336.7,6.7,276
2024-06-27T22:34:38.1488918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,224.25,3.172,348.3,336.7,5.9,274
2024-06-27T22:34:38.3988571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,223.85,3.172,348.3,336.7,6,273
2024-06-27T22:34:38.6487161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,223.34,3.162,346.2,336.7,6.2,272
2024-06-27T22:34:38.8986571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,223.14,3.162,346.2,336.6,6.4,271
2024-06-27T22:34:39.1486991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,221.41,3.162,346.2,336.6,6.1,270
2024-06-27T22:34:39.3985864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,221.75,3.13,345.4,336.6,6.2,270
2024-06-27T22:34:39.6485049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,221.31,3.13,345.4,336.6,6.3,269
2024-06-27T22:34:39.8985246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,220.59,3.13,345.4,336.5,6.1,269
2024-06-27T22:34:40.1484486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,222.44,3.13,345.4,336.5,6.2,271
2024-06-27T22:34:40.3984327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,225.28,3.13,345.4,336.5,6.6,273
2024-06-27T22:34:40.6483715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,229.02,3.093,346.4,336.5,7.5,274
2024-06-27T22:34:40.8983562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,219.02,3.093,346.4,336.6,6.4,265
2024-06-27T22:34:41.1482762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.88,3.093,346.4,336.6,5.2,253
2024-06-27T22:34:41.3982239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,214.21,3.093,346.4,336.6,4.4,269
2024-06-27T22:34:41.6481413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,226.53,3.093,346.4,336.6,5.7,278
2024-06-27T22:34:41.8981402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,228,3.085,347.8,336.5,4.5,288
2024-06-27T22:34:42.1480740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,227.08,3.085,347.8,336.5,5.4,280
2024-06-27T22:34:42.3980477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,211.76,3.085,347.8,336.5,4.6,263
2024-06-27T22:34:42.6479203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,211.06,3.119,348.4,336.5,4.3,264
2024-06-27T22:34:42.8979430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,227.28,3.119,348.4,336.3,4.9,284
2024-06-27T22:34:43.1478509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,222.82,3.119,348.4,336.3,5,277
2024-06-27T22:34:43.3977952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,226.52,3.119,348.4,336.3,5.5,279
2024-06-27T22:34:43.6478063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,225.45,3.159,348,336.3,5.7,277
2024-06-27T22:34:43.8977816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,224.94,3.159,348,336.1,5.8,276
2024-06-27T22:34:44.1476373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,226.44,3.159,348,336.1,6,277
2024-06-27T22:34:44.3976285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,225.53,3.163,347.5,336.1,6,276
2024-06-27T22:34:44.6476075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,224.71,3.163,347.5,336.1,6.2,274
2024-06-27T22:34:44.8975507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,224.71,3.163,347.5,336.1,6.2,274
2024-06-27T22:34:45.1475360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,224.12,3.163,347.5,336.1,6.5,272
2024-06-27T22:34:45.3973409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,222.42,3.163,347.5,336.1,6.2,271
2024-06-27T22:34:45.6540594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,224.27,3.163,347.5,336.1,6.3,273
2024-06-27T22:34:45.9026618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,225.17,3.129,347.1,335.9,6.6,273
2024-06-27T22:34:46.1472819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,224.39,3.129,347.1,335.9,6.6,272
2024-06-27T22:34:46.3972360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,225.76,3.129,347.1,335.9,6.8,273
2024-06-27T22:34:46.6471973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,222.64,3.106,346.9,335.9,6.5,270
2024-06-27T22:34:46.8970255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,225.49,3.106,346.9,335.8,6.7,273
2024-06-27T22:34:47.1471620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,223.13,3.106,346.9,335.8,6.7,270
2024-06-27T22:34:47.3969776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,219.76,3.106,346.9,335.8,6.6,266
2024-06-27T22:34:47.6469026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,223.17,3.104,347,335.8,6.7,270
2024-06-27T22:34:47.8969092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,222,3.104,347,335.8,6.3,270
2024-06-27T22:34:48.1469408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,223.53,3.104,347,335.8,6.3,272
2024-06-27T22:34:48.3967679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,224.96,3.107,346.8,335.8,6.8,272
2024-06-27T22:34:48.6467315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,224.97,3.107,346.8,335.8,7.1,271
2024-06-27T22:34:48.8967607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,226.43,3.107,346.8,335.8,7.7,271
2024-06-27T22:34:49.1466760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,226.43,3.107,346.8,335.8,7.7,271
2024-06-27T22:34:49.3966128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,225.15,3.107,346.8,335.8,7.5,270
2024-06-27T22:34:49.6466531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,225.68,3.114,346.2,335.8,7.8,270
2024-06-27T22:34:49.8965634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,225.9,3.114,346.2,335.8,7.9,270
2024-06-27T22:34:50.1465252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,225.68,3.114,346.2,335.8,7.8,270
2024-06-27T22:34:50.3964185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,225.46,3.114,346.2,335.8,7.7,270
2024-06-27T22:34:50.6464165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,225.4,3.108,345.7,335.8,7.7,270
2024-06-27T22:34:50.8963660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,226.23,3.108,345.7,335.8,7.7,271
2024-06-27T22:34:51.1463024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,226.06,3.108,345.7,335.8,8,270
2024-06-27T22:34:51.3962238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,228.35,3.108,345.7,335.8,7.9,273
2024-06-27T22:34:51.6462351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,227.34,3.09,345.4,335.8,7.8,272
2024-06-27T22:34:51.8961463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,228.2,3.09,345.4,335.7,7.5,274
2024-06-27T22:34:52.1460998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,226.3,3.09,345.4,335.7,7.4,272
2024-06-27T22:34:52.3960611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,226.87,3.09,345.4,335.7,7.3,273
2024-06-27T22:34:52.6460429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,227.42,3.088,345.3,335.7,7.2,274
2024-06-27T22:34:52.8960076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,224.09,3.088,345.3,335.3,7.3,270
2024-06-27T22:34:53.1458773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,225.74,3.088,345.3,335.3,7,273
2024-06-27T22:34:53.3958585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,222.5,3.088,345.3,335.3,6.7,270
2024-06-27T22:34:53.6457885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,224.12,3.088,345.3,335.3,7,271
2024-06-27T22:34:53.8957552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,223.04,3.112,345,335.2,7,270
2024-06-27T22:34:54.1456652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,225.97,3.112,345,335.2,6.9,274
2024-06-27T22:34:54.3956848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,225.97,3.112,345,335.2,6.9,274
2024-06-27T22:34:54.6455715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,224.55,3.118,345,335.2,6.7,273
2024-06-27T22:34:54.8955382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,225.51,3.118,345,335.4,6.7,274
2024-06-27T22:34:55.1455343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,228.23,3.118,345,335.4,6.8,277
2024-06-27T22:34:55.3954986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,227.42,3.118,345,335.4,6.8,276
2024-06-27T22:34:55.6454316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,229.69,3.088,345.5,335.4,7.2,277
2024-06-27T22:34:55.8953263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,232.18,3.088,345.5,335.5,7.8,278
2024-06-27T22:34:56.1453366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,234.63,3.088,345.5,335.5,8.1,280
2024-06-27T22:34:56.3952369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,230.58,3.088,345.5,335.5,7.5,277
2024-06-27T22:34:56.6451910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,232.82,3.064,346.4,335.5,7.6,279
2024-06-27T22:34:56.8950017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,231.12,3.064,346.4,335.5,7.6,277
2024-06-27T22:34:57.1451311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,228.94,3.064,346.4,335.5,7.4,275
2024-06-27T22:34:57.3950246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,234.28,3.064,346.4,335.5,7.2,282
2024-06-27T22:34:57.6450128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,232.78,3.068,346.8,335.5,6.7,282
2024-06-27T22:34:57.8949618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,231.87,3.068,346.8,335.4,6.7,281
2024-06-27T22:34:58.1449397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,230.84,3.068,346.8,335.4,6.9,279
2024-06-27T22:34:58.3948675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,229.2,3.068,346.8,335.4,6.9,277
2024-06-27T22:34:58.6447908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,231.81,3.098,347.1,335.4,7,280
2024-06-27T22:34:58.8948021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,231.1,3.098,347.1,335.2,7.4,278
2024-06-27T22:34:59.1447194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,233.89,3.098,347.1,335.2,7.5,281
2024-06-27T22:34:59.3946536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,233.62,3.098,347.1,335.2,7.4,281
2024-06-27T22:34:59.6446982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,232.5,3.129,346.6,335.2,7.4,280
2024-06-27T22:34:59.8946446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,231.49,3.129,346.6,335,7.4,279
2024-06-27T22:35:00.1444618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,229.82,3.129,346.6,335,7.4,277
2024-06-27T22:35:00.3943629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,231.42,3.129,346.6,335,7.7,278
2024-06-27T22:35:00.6443130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,230.97,3.153,345.4,335,8,277
2024-06-27T22:35:00.8944026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,229.56,3.153,345.4,334.9,7.8,276
2024-06-27T22:35:01.1443392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,229.32,3.153,345.4,334.9,7.7,276
2024-06-27T22:35:01.3942570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,228.48,3.153,345.4,334.9,7.7,275
2024-06-27T22:35:01.6442950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,228.88,3.147,344,334.9,7.6,276
2024-06-27T22:35:01.8941922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,225.61,3.147,344,334.9,7.3,273
2024-06-27T22:35:02.1441030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,225.35,3.147,344,334.9,7.2,273
2024-06-27T22:35:02.3940317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,226.24,3.104,343.1,334.9,6.9,275
2024-06-27T22:35:02.6438992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,226,3.104,343.1,334.9,7.1,274
2024-06-27T22:35:02.8939137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,226.32,3.104,343.1,335,6.9,275
2024-06-27T22:35:03.1438992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,226.08,3.104,343.1,335,7.1,274
2024-06-27T22:35:03.3937999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,225.5,3.104,343.1,335,6.9,274
2024-06-27T22:35:03.6437858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,225.83,3.052,343.5,335,6.6,275
2024-06-27T22:35:03.8937950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,228.02,3.052,343.5,335.2,7,276
2024-06-27T22:35:04.1436766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,227.19,3.052,343.5,335.2,7,275
2024-06-27T22:35:04.3936129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,228.59,3.052,343.5,335.2,7.2,276
2024-06-27T22:35:04.6436788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,229.05,3.061,345,335.2,7.3,276
2024-06-27T22:35:04.8935629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,229.13,3.061,345,335.3,7.3,276
2024-06-27T22:35:05.1435828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,229.31,3.061,345,335.3,7.7,275
2024-06-27T22:35:05.3934301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,230.01,3.061,345,335.3,8,275
2024-06-27T22:35:05.6433750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,230.06,3.127,346.4,335.3,8.1,275
2024-06-27T22:35:05.8933160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,225.86,3.127,346.4,335.2,7.4,272
2024-06-27T22:35:06.1432969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,224.8,3.127,346.4,335.2,7.3,271
2024-06-27T22:35:06.3932824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,223.48,3.188,346.8,335.2,7.2,270
2024-06-27T22:35:06.6432374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,221.66,3.188,346.8,335.2,7.1,268
2024-06-27T22:35:06.8931153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,223.9,3.188,346.8,335.1,7.4,270
2024-06-27T22:35:07.1431316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,224.7,3.188,346.8,335.1,7.4,271
2024-06-27T22:35:07.3930738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,225.25,3.188,346.8,335.1,7.3,272
2024-06-27T22:35:07.6430559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,226.63,3.156,346.2,335.1,7.5,273
2024-06-27T22:35:07.8929577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,227.86,3.156,346.2,335,7.7,274
2024-06-27T22:35:08.1428793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,230.1,3.156,346.2,335,7.6,277
2024-06-27T22:35:08.3928541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,231.69,3.156,346.2,335,7.9,278
2024-06-27T22:35:08.6428572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,233.95,3.059,345.1,335,7.6,281
2024-06-27T22:35:08.8928122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,235.29,3.059,345.1,335.1,8.1,281
2024-06-27T22:35:09.1427518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,235.98,3.059,345.1,335.1,8.4,281
2024-06-27T22:35:09.3927008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,238.94,2.997,343.9,335.1,8.4,284
2024-06-27T22:35:09.6426617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,236.58,2.997,343.9,335.1,7.8,283
2024-06-27T22:35:09.8925549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,233.5,2.997,343.9,334.9,7.7,280
2024-06-27T22:35:10.1425417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,231.85,2.997,343.9,334.9,7.4,279
2024-06-27T22:35:10.3924641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,228.37,3.028,342.7,334.9,7.2,276
2024-06-27T22:35:10.6424235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,224.74,3.028,342.7,334.9,6.8,273
2024-06-27T22:35:10.8923373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,222.23,3.028,342.7,334.7,6.3,272
2024-06-27T22:35:11.1422327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,220.01,3.028,342.7,334.7,6.1,270
2024-06-27T22:35:11.3922736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,219.51,3.085,342.2,334.7,6.1,270
2024-06-27T22:35:11.6422392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,218.81,3.085,342.2,334.7,5.9,270
2024-06-27T22:35:11.8921549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.13,3.085,342.2,334.8,5.9,269
2024-06-27T22:35:12.1421453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,216.67,3.085,342.2,334.8,5.7,268
2024-06-27T22:35:12.3921050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,218.89,3.085,342.2,334.8,5.9,270
2024-06-27T22:35:12.6420951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,221.81,3.078,343.5,334.8,6.2,272
2024-06-27T22:35:12.8920730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,222.12,3.078,343.5,335.2,6.2,272
2024-06-27T22:35:13.1419522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,222.78,3.078,343.5,335.2,6.4,272
2024-06-27T22:35:13.3918696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,224.36,3.078,343.5,335.2,6.4,274
2024-06-27T22:35:13.6417890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,226.89,3.031,345.9,335.2,6.7,275
2024-06-27T22:35:13.8918002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,229.36,3.031,345.9,335.5,6.9,277
2024-06-27T22:35:14.1417208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,231.04,3.031,345.9,335.5,7.2,278
2024-06-27T22:35:14.3917114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,232.43,3.031,345.9,335.5,7.4,279
2024-06-27T22:35:14.6416573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,232.18,3.022,347.4,335.5,7.2,279
2024-06-27T22:35:14.8915679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,233.22,3.022,347.4,335.2,7.7,279
2024-06-27T22:35:15.1415166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,233.46,3.022,347.4,335.2,7.8,279
2024-06-27T22:35:15.3914254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,237.05,3.07,347,335.2,8,283
2024-06-27T22:35:15.6414381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,233.51,3.07,347,335.2,7.3,281
2024-06-27T22:35:15.8913569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,235.15,3.07,347,334.8,7.4,283
2024-06-27T22:35:16.1413619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,229.83,3.07,347,334.8,7.3,277
2024-06-27T22:35:16.3913273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,229.55,3.07,347,334.8,6.9,278
2024-06-27T22:35:16.6413292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,226.65,3.133,345.2,334.8,7,275
2024-06-27T22:35:16.8912219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,228.4,3.133,345.2,334.6,7.1,277
2024-06-27T22:35:17.1411107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,224.81,3.133,345.2,334.6,6.7,274
2024-06-27T22:35:17.3911411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,224.26,3.158,343.3,334.6,6.7,274
2024-06-27T22:35:17.6410477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,225.87,3.158,343.3,334.6,6.7,276
2024-06-27T22:35:17.8910202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,224.17,3.158,343.3,334.7,6.4,275
2024-06-27T22:35:18.1409232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,223.89,3.158,343.3,334.7,6.1,276
2024-06-27T22:35:18.3908773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,220.09,3.158,343.3,334.7,5.7,273
2024-06-27T22:35:18.6408772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,221,3.111,342.6,334.7,5.7,274
2024-06-27T22:35:18.8908186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,222.39,3.111,342.6,335,5.8,275
2024-06-27T22:35:19.1408124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,222.39,3.111,342.6,335,5.8,275
2024-06-27T22:35:19.3906868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,224.73,3.035,343.7,335,6,276
2024-06-27T22:35:19.6406297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,225.89,3.035,343.7,335,6.1,277
2024-06-27T22:35:19.8905909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,226.85,3.035,343.7,335.3,6.3,277
2024-06-27T22:35:20.1406145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,226.53,3.035,343.7,335.3,6.7,275
2024-06-27T22:35:20.3905352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,230.63,3.011,345.6,335.3,6.8,279
2024-06-27T22:35:20.6404433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,232.93,3.011,345.6,335.3,7.3,280
2024-06-27T22:35:20.8904872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,235.55,3.011,345.6,335.4,7.6,282
2024-06-27T22:35:21.1403705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,237.03,3.011,345.6,335.4,7.5,284
2024-06-27T22:35:21.3902720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,235.6,3.011,345.6,335.4,7.3,283
2024-06-27T22:35:21.6402600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,230.09,3.057,346.8,335.4,6.9,278
2024-06-27T22:35:21.8902208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,226.83,3.057,346.8,335.4,6.9,274
2024-06-27T22:35:22.1401719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,224.43,3.057,346.8,335.4,6.9,271
2024-06-27T22:35:22.3900967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,229.27,3.057,346.8,335.4,6.9,277
2024-06-27T22:35:22.6400457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,228.73,3.057,346.8,335.4,7,276
2024-06-27T22:35:22.8899861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,222.14,3.118,346.3,335.1,6.9,269
2024-06-27T22:35:23.1400019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,222.66,3.118,346.3,335.1,6.8,270
2024-06-27T22:35:23.3899299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,220.69,3.142,345.1,335.1,6.8,268
2024-06-27T22:35:23.6398193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,220.42,3.142,345.1,335.1,6.7,268
2024-06-27T22:35:23.8896916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,220.06,3.142,345.1,335,6.6,268
2024-06-27T22:35:24.1397582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,219.18,3.142,345.1,335,6.3,268
2024-06-27T22:35:24.3897392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,223.07,3.089,343.8,335,6.3,273
2024-06-27T22:35:24.6397051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,224.33,3.089,343.8,335,6.7,273
2024-06-27T22:35:24.8896030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,222.93,3.089,343.8,335,6.5,272
2024-06-27T22:35:25.1396030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,221.05,3.089,343.8,335,6.4,270
2024-06-27T22:35:25.3894969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,224.03,3.089,343.8,335,6.6,273
2024-06-27T22:35:25.6394727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,228.22,3.001,343,335,6.5,278
2024-06-27T22:35:25.8894319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,229.21,3.001,343,335.2,6.5,279
2024-06-27T22:35:26.1394048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,231.44,3.001,343,335.2,6.2,283
2024-06-27T22:35:26.3892359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,230.22,3.001,343,335.2,6.1,282
2024-06-27T22:35:26.6392297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,230.65,3.001,343,335.2,6,283
2024-06-27T22:35:26.8891805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,235.34,2.943,343.2,335.3,6.4,286
2024-06-27T22:35:27.1391669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,238.55,2.943,343.2,335.3,6.8,288
2024-06-27T22:35:27.3891119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,241.39,2.943,343.2,335.3,7.4,289
2024-06-27T22:35:27.6390994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,240.73,2.953,344.5,335.3,7.8,287
2024-06-27T22:35:27.8890331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,243.25,2.953,344.5,335.2,8.1,289
2024-06-27T22:35:28.1390179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,243.46,2.953,344.5,335.2,7.2,292
2024-06-27T22:35:28.3889218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,227.67,2.953,344.5,335.2,5.7,280
2024-06-27T22:35:28.6388935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,221.61,3.024,345.8,335.2,5.4,274
2024-06-27T22:35:28.8888117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,217.58,3.024,345.8,334.9,6,266
2024-06-27T22:35:29.1387488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,226.44,3.024,345.8,334.9,6.9,274
2024-06-27T22:35:29.3887071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,229.46,3.024,345.8,334.9,7.1,277
2024-06-27T22:35:29.6387037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,224.65,3.094,345.7,334.9,7,272
2024-06-27T22:35:29.8885845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,221.22,3.094,345.7,334.7,6.4,270
2024-06-27T22:35:30.1385627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,220.6,3.094,345.7,334.7,6.2,270
2024-06-27T22:35:30.3885107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,219.96,3.094,345.7,334.7,6,270
2024-06-27T22:35:30.6386109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,221.04,3.094,345.7,334.7,6.1,271
2024-06-27T22:35:30.8884154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,219.72,3.105,344.4,334.9,6,270
2024-06-27T22:35:31.1383674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,220.14,3.105,344.4,334.9,5.7,272
2024-06-27T22:35:31.3883368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,220.12,3.105,344.4,334.9,5.9,271
2024-06-27T22:35:31.6383092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,224.07,3.062,344.3,334.9,6.3,274
2024-06-27T22:35:31.8882325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,223.55,3.062,344.3,335.1,6.1,274
2024-06-27T22:35:32.1382023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,222.33,3.062,344.3,335.1,6.2,272
2024-06-27T22:35:32.3881721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,226.8,3.062,344.3,335.1,6.6,276
2024-06-27T22:35:32.6381283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,224.64,3.026,345.1,335.1,6.3,274
2024-06-27T22:35:32.8880788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,224.96,3.026,345.1,335.1,6.4,274
2024-06-27T22:35:33.1379562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,225.59,3.026,345.1,335.1,6.6,274
2024-06-27T22:35:33.3879244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,226.56,3.026,345.1,335.1,6.4,276
2024-06-27T22:35:33.6378625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,222.42,3.04,345.5,335.1,6.1,272
2024-06-27T22:35:33.8878618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,222.59,3.04,345.5,334.9,6.2,272
2024-06-27T22:35:34.1378190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,224.15,3.04,345.5,334.9,6.2,274
2024-06-27T22:35:34.3877140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,222.26,3.04,345.5,334.9,6.1,272
2024-06-27T22:35:34.6376755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,221.17,3.04,345.5,334.9,6,271
2024-06-27T22:35:34.8876458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,218.01,3.096,344.5,334.9,5.7,269
2024-06-27T22:35:35.1376401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,218.01,3.096,344.5,334.9,5.7,269
2024-06-27T22:35:35.3875879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,219.49,3.096,344.5,334.9,5.7,271
2024-06-27T22:35:35.6374655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,216.74,3.136,343.5,334.9,5.7,268
2024-06-27T22:35:35.8874599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,217.84,3.136,343.5,334.9,5.6,270
2024-06-27T22:35:36.1373705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,217.1,3.136,343.5,334.9,5.8,268
2024-06-27T22:35:36.3873253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,217.45,3.136,343.5,334.9,5.9,268
2024-06-27T22:35:36.6373041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,218.25,3.112,343.4,334.9,6.1,268
2024-06-27T22:35:36.8870526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,219.84,3.112,343.4,335,6.1,270
2024-06-27T22:35:37.1372052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,220.17,3.112,343.4,335,6.2,270
2024-06-27T22:35:37.3871800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,219.5,3.112,343.4,335,6,270
2024-06-27T22:35:37.6370607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,221.67,3.041,344.1,335,6,272
2024-06-27T22:35:37.8870777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,223.65,3.041,344.1,335.1,6.1,274
2024-06-27T22:35:38.1369371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,227.17,3.041,344.1,335.1,6.2,278
2024-06-27T22:35:38.3868840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,230.68,3.041,344.1,335.1,6.5,281
2024-06-27T22:35:38.6368643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,231.86,3.041,344.1,335.1,6.6,282
2024-06-27T22:35:38.8868467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,227,2.976,344.9,335.1,6.2,277
2024-06-27T22:35:39.1367219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,230.24,2.976,344.9,335.1,6.2,281
2024-06-27T22:35:39.3867420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,226.32,2.976,344.9,335.1,5.8,278
2024-06-27T22:35:39.6367239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,224.08,2.97,345.4,335.1,5.4,277
2024-06-27T22:35:39.8866530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.78,2.97,345.4,335,5.7,279
2024-06-27T22:35:40.1365986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.78,2.97,345.4,335,5.7,279
2024-06-27T22:35:40.3865610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,227.57,2.97,345.4,335,5.9,279
2024-06-27T22:35:40.6365215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,228.3,3.026,345.6,335,6.2,279
2024-06-27T22:35:40.8864304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,228.67,3.026,345.6,334.8,6.6,278
2024-06-27T22:35:41.1363917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,229.49,3.026,345.6,334.8,6.6,279
2024-06-27T22:35:41.3862778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,230.31,3.026,345.6,334.8,6.6,280
2024-06-27T22:35:41.6363124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,229.15,3.084,345.3,334.8,6.9,278
2024-06-27T22:35:41.8910867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,227.18,3.084,345.3,334.4,6.9,276
2024-06-27T22:35:42.1361915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,225.79,3.084,345.3,334.4,6.7,275
2024-06-27T22:35:42.3861643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,225.79,3.084,345.3,334.4,6.7,275
2024-06-27T22:35:42.6360713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,225.48,3.084,345.3,334.4,6.6,275
2024-06-27T22:35:42.8860631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,225.96,3.088,344.2,334.3,6.6,276
2024-06-27T22:35:43.1359716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229.86,3.088,344.2,334.3,6.8,280
2024-06-27T22:35:43.3858535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,231.01,3.088,344.2,334.3,6.9,281
2024-06-27T22:35:43.6359426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,227.97,3.041,344,334.3,6.9,277
2024-06-27T22:35:43.8858705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,226.93,3.041,344,334.4,6.8,276
2024-06-27T22:35:44.1357989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,229.71,3.041,344,334.4,6.9,279
2024-06-27T22:35:44.3857850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,229.09,3.041,344,334.4,6.7,279
2024-06-27T22:35:44.6356417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,230.11,2.996,344.5,334.4,6.9,279
2024-06-27T22:35:44.8856244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,231.54,2.996,344.5,334.4,7.1,280
2024-06-27T22:35:45.1356100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,229.85,2.996,344.5,334.4,7.1,278
2024-06-27T22:35:45.3855178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,226.72,2.996,344.5,334.4,6.6,276
2024-06-27T22:35:45.6355372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,227.21,2.995,344.4,334.4,6.5,277
2024-06-27T22:35:45.8854210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,226.72,2.995,344.4,334.2,6.4,277
2024-06-27T22:35:46.1354001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229,2.995,344.4,334.2,6.6,279
2024-06-27T22:35:46.3852914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,229,2.995,344.4,334.2,6.6,279
2024-06-27T22:35:46.6353129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,225.42,3.054,343.4,334.2,6.2,277
2024-06-27T22:35:46.8852355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,220.25,3.054,343.4,334.2,6.3,270
2024-06-27T22:35:47.1352528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,219.61,3.054,343.4,334.2,6.1,270
2024-06-27T22:35:47.3851950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,224.69,3.054,343.4,334.2,6,277
2024-06-27T22:35:47.6350228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,219.62,3.112,343.1,334.2,5.8,272
2024-06-27T22:35:47.8850549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,219.62,3.112,343.1,334.2,5.8,272
2024-06-27T22:35:48.1349579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,223.01,3.112,343.1,334.2,6.1,275
2024-06-27T22:35:48.3849417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,221.5,3.112,343.1,334.2,5.9,274
2024-06-27T22:35:48.6348105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,222.11,3.098,343.6,334.2,5.8,275
2024-06-27T22:35:48.8848379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,222.11,3.098,343.6,334.2,5.8,275
2024-06-27T22:35:49.1347961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,222.49,3.098,343.6,334.2,5.9,275
2024-06-27T22:35:49.3847391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,225.19,3.098,343.6,334.2,6,278
2024-06-27T22:35:49.6346829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,226.19,3.032,344.1,334.2,5.9,279
2024-06-27T22:35:49.8846764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.55,3.032,344.1,334.1,5.9,277
2024-06-27T22:35:50.1344893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.55,3.032,344.1,334.1,5.9,277
2024-06-27T22:35:50.3896091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,222.62,3.032,344.1,334.1,5.8,275
2024-06-27T22:35:50.6344983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,222.57,2.994,344.3,334.1,5.7,275
2024-06-27T22:35:50.8844856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,219.77,2.994,344.3,333.9,5.6,272
2024-06-27T22:35:51.1343400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,220.88,2.994,344.3,333.9,5.5,274
2024-06-27T22:35:51.3844030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,219.73,2.994,344.3,333.9,5.4,273
2024-06-27T22:35:51.6342654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,219.95,3.002,344.1,333.9,5.3,274
2024-06-27T22:35:51.8842742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,219.95,3.002,344.1,333.9,5.3,274
2024-06-27T22:35:52.1342288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,219.95,3.002,344.1,333.9,5.3,274
2024-06-27T22:35:52.3841609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,219.8,3.002,344.1,333.9,5.1,275
2024-06-27T22:35:52.6342247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,220.63,3.015,343.9,333.9,5,277
2024-06-27T22:35:52.8840479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,219.65,3.015,343.9,333.9,5.1,275
2024-06-27T22:35:53.1374465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,222.31,3.015,343.9,333.9,5.2,278
2024-06-27T22:35:53.3839611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,223.64,3.015,343.9,333.9,5.5,278
2024-06-27T22:35:53.6339664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,223.62,3.014,343.8,333.9,5.5,278
2024-06-27T22:35:53.8838981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,221.96,3.014,343.8,333.7,5.5,276
2024-06-27T22:35:54.1338419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,225.08,3.014,343.8,333.7,5.9,278
2024-06-27T22:35:54.3837293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,227.05,3.014,343.8,333.7,5.8,281
2024-06-27T22:35:54.6337080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,228.68,3.01,343.8,333.7,6,282
2024-06-27T22:35:54.8836294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,228.1,3.01,343.8,333.5,6.1,281
2024-06-27T22:35:55.1336538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,228.1,3.01,343.8,333.5,6.1,281
2024-06-27T22:35:55.3836294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,230.01,3.01,343.8,333.5,6.4,282
2024-06-27T22:35:55.6335187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.05,3.012,344,333.5,6.5,284
2024-06-27T22:35:55.8835400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,231.24,3.012,344,333.4,6.3,284
2024-06-27T22:35:56.1334770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,229.95,3.012,344,333.4,6.4,282
2024-06-27T22:35:56.3833738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,228.77,3.012,344,333.4,6.3,281
2024-06-27T22:35:56.6333856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,229.37,3.03,344.2,333.4,6.5,281
2024-06-27T22:35:56.8832866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,227.74,3.03,344.2,333.4,6.5,279
2024-06-27T22:35:57.1332471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,226.92,3.03,344.2,333.4,6.5,278
2024-06-27T22:35:57.3831242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,224.02,3.03,344.2,333.4,6.6,274
2024-06-27T22:35:57.6330561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,223.78,3.057,343.9,333.4,6.6,274
2024-06-27T22:35:57.8831107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,223.08,3.057,343.9,333.3,6.4,274
2024-06-27T22:35:58.1330007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,223.49,3.057,343.9,333.3,6.8,273
2024-06-27T22:35:58.3830922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,223.08,3.057,343.9,333.3,6.4,274
2024-06-27T22:35:58.6329375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,224.36,3.058,343.2,333.3,6.6,275
2024-06-27T22:35:58.8828814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,226.05,3.058,343.2,333.4,6.6,277
2024-06-27T22:35:59.1328295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,224.23,3.058,343.2,333.4,6.8,274
2024-06-27T22:35:59.3827834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,223.42,3.058,343.2,333.4,6.8,273
2024-06-27T22:35:59.6326373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,221.05,3.038,342.3,333.4,6.3,272
2024-06-27T22:35:59.8826540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,219.95,3.038,342.3,333.4,6.2,271
2024-06-27T22:36:00.1325815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,221.68,3.038,342.3,333.4,6.5,272
2024-06-27T22:36:00.3826037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,219.49,3.038,342.3,333.4,6.3,270
2024-06-27T22:36:00.6325592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,219.47,3.03,341.4,333.4,6.1,271
2024-06-27T22:36:00.8824554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,216.07,3.03,341.4,333.3,5.8,268
2024-06-27T22:36:01.1323446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,214.62,3.03,341.4,333.3,5.6,267
2024-06-27T22:36:01.3823576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,213.39,3.03,341.4,333.3,5.1,268
2024-06-27T22:36:01.6323754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,213.72,3.034,341.2,333.3,5.2,268
2024-06-27T22:36:01.8888303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,210.63,3.034,341.2,333.5,5.1,264
2024-06-27T22:36:02.1321763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,212.44,3.034,341.2,333.5,5.2,266
2024-06-27T22:36:02.3822552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,212.12,3.034,341.2,333.5,5.3,265
2024-06-27T22:36:02.6321368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,212.21,3.024,342.6,333.5,5.2,265
2024-06-27T22:36:02.8820577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,213.03,3.024,342.6,333.6,5.4,265
2024-06-27T22:36:03.1319707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,214.81,3.024,342.6,333.6,5.7,266
2024-06-27T22:36:03.3820525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,217.39,3.024,342.6,333.6,5.8,269
2024-06-27T22:36:03.6319845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,219.75,3.009,344.7,333.6,6.1,270
2024-06-27T22:36:03.8835600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,224.26,3.009,344.7,333.4,6.6,274
2024-06-27T22:36:04.1318435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,224.55,3.009,344.7,333.4,6.7,274
2024-06-27T22:36:04.3818652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,224.03,3.009,344.7,333.4,6.8,273
2024-06-27T22:36:04.6317097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,222.41,2.998,345.6,333.4,6.7,271
2024-06-27T22:36:04.8815209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,224.35,2.998,345.6,333.2,6.6,274
2024-06-27T22:36:05.1315968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,224.54,2.998,345.6,333.2,6.4,275
2024-06-27T22:36:05.3815565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,225.81,2.998,345.6,333.2,6.3,277
2024-06-27T22:36:05.6315413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,224.85,3.002,344.4,333.2,6.1,277
2024-06-27T22:36:05.8813883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,219.79,3.002,344.4,333,5.8,272
2024-06-27T22:36:06.1314897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,217.96,3.002,344.4,333,5.5,271
2024-06-27T22:36:06.3813766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,216.49,3.002,344.4,333,5.5,269
2024-06-27T22:36:06.6312931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,213.55,3.029,342.4,333,5.7,265
2024-06-27T22:36:06.8813119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,215.69,3.029,342.4,332.9,5.7,268
2024-06-27T22:36:07.1312371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,216.81,3.029,342.4,332.9,5.6,270
2024-06-27T22:36:07.3812121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,214.53,3.029,342.4,332.9,5.2,269
2024-06-27T22:36:07.6312130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,214.75,3.034,340.8,332.9,5.2,270
2024-06-27T22:36:07.8810756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,216.62,3.034,340.8,333.1,5.1,273
2024-06-27T22:36:08.1309688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,214.02,3.034,340.8,333.1,5,270
2024-06-27T22:36:08.3809730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,214.73,3.034,340.8,333.1,5,271
2024-06-27T22:36:08.6309217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,218.41,2.992,340.8,333.1,5.1,275
2024-06-27T22:36:08.8808195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,215.59,2.992,340.8,333.2,4.8,273
2024-06-27T22:36:09.1308663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,221.35,2.992,340.8,333.2,5.4,277
2024-06-27T22:36:09.3808216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,223.78,2.992,340.8,333.2,5.6,279
2024-06-27T22:36:09.6307171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,226.73,2.969,342.4,333.2,5.8,281
2024-06-27T22:36:09.8806874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,228.33,2.969,342.4,333.2,5.8,283
2024-06-27T22:36:10.1306583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,229.11,2.969,342.4,333.2,6.2,282
2024-06-27T22:36:10.3806089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,230.77,2.969,342.4,333.2,6.2,284
2024-06-27T22:36:10.6305253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,226.86,2.989,343.9,333.2,6,280
2024-06-27T22:36:10.8805167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,226.86,2.989,343.9,333.2,6,280
2024-06-27T22:36:11.1304604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,228.41,2.989,343.9,333.2,6.2,281
2024-06-27T22:36:11.3960283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,229.22,2.989,343.9,333.2,6.2,282
2024-06-27T22:36:11.6344807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,224.52,3.036,344,333.2,6.1,277
2024-06-27T22:36:11.8802884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,224.01,3.036,344,333,6,277
2024-06-27T22:36:12.1302417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.35,3.036,344,333,5.7,275
2024-06-27T22:36:12.3802042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,220.97,3.036,344,333,5.8,274
2024-06-27T22:36:12.6301626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,217.3,3.098,343,333,5.6,271
2024-06-27T22:36:12.8874732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,214.55,3.098,343,332.8,5.3,269
2024-06-27T22:36:13.1300493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,215.32,3.098,343,332.8,5.7,268
2024-06-27T22:36:13.3800372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,217.53,3.098,343,332.8,5.7,271
2024-06-27T22:36:13.6299367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,217.56,3.109,342,332.8,5.8,271
2024-06-27T22:36:13.8799074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,217.52,3.109,342,332.8,6,270
2024-06-27T22:36:14.1298542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,218.31,3.109,342,332.8,5.8,272
2024-06-27T22:36:14.3798343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,217.17,3.109,342,332.8,5.9,270
2024-06-27T22:36:14.6298121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,218.42,3.062,341.1,332.8,5.8,272
2024-06-27T22:36:14.8809214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,216.62,3.062,341.1,332.9,5.7,270
2024-06-27T22:36:15.1296868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,214.63,3.062,341.1,332.9,5.2,270
2024-06-27T22:36:15.3796352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,215.63,3.062,341.1,332.9,5.1,272
2024-06-27T22:36:15.6295191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,213.83,2.995,340.4,332.9,4.8,271
2024-06-27T22:36:15.8794340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,215.56,2.995,340.4,333.1,4.7,274
2024-06-27T22:36:16.1294699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,215.56,2.995,340.4,333.1,4.7,274
2024-06-27T22:36:16.3794169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,214.34,2.995,340.4,333.1,4.6,273
2024-06-27T22:36:16.6293231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,215.7,2.951,340.9,333.1,4.5,275
2024-06-27T22:36:16.8792726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,216.39,2.951,340.9,333.3,4.6,275
2024-06-27T22:36:17.1292940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,217.44,2.951,340.9,333.3,4.8,275
2024-06-27T22:36:17.3791892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,222.06,2.968,343.2,333.3,5.2,278
2024-06-27T22:36:17.6291401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,224.15,2.968,343.2,333.3,5.5,279
2024-06-27T22:36:17.8791013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,221.49,2.968,343.2,333.3,5.8,274
2024-06-27T22:36:18.1291901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,223.22,2.968,343.2,333.3,6.3,274
2024-06-27T22:36:18.3790427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,221.23,2.968,343.2,333.3,6.7,270
2024-06-27T22:36:18.6289143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,225.52,3.031,345.2,333.3,6.8,275
2024-06-27T22:36:18.8945659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,216.53,3.031,345.2,332.9,6.8,264
2024-06-27T22:36:19.1288359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,220.06,3.031,345.2,332.9,5.9,272
2024-06-27T22:36:19.3788170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,220.86,3.031,345.2,332.9,5.7,274
2024-06-27T22:36:19.6287597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,218.93,3.074,344.8,332.9,5.9,271
2024-06-27T22:36:19.8787550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,218.84,3.074,344.8,332.5,6.2,270
2024-06-27T22:36:20.1287069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,217.55,3.074,344.8,332.5,5.4,272
2024-06-27T22:36:20.3786407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,219,3.074,344.8,332.5,5.4,274
2024-06-27T22:36:20.6285832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,215.62,3.045,342.3,332.5,5.4,270
2024-06-27T22:36:20.8784954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,221.2,3.045,342.3,332.3,5.2,279
2024-06-27T22:36:21.1284905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,215.88,3.045,342.3,332.3,4.7,275
2024-06-27T22:36:21.3784572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,215.6,3.045,342.3,332.3,4.4,277
2024-06-27T22:36:21.6283943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,215.1,2.997,339.8,332.3,4.5,276
2024-06-27T22:36:21.8783241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,213.14,2.997,339.8,332.2,4.8,271
2024-06-27T22:36:22.1282204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,216.47,2.997,339.8,332.2,4.9,275
2024-06-27T22:36:22.3782162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,219.55,2.997,339.8,332.2,5.4,276
2024-06-27T22:36:22.6282058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,223.49,2.97,339.2,332.2,5.4,281
2024-06-27T22:36:22.8781808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,221.69,2.97,339.2,332.3,5.5,278
2024-06-27T22:36:23.1280616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,220.14,2.97,339.2,332.3,5.5,276
2024-06-27T22:36:23.3780555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.56,2.97,339.2,332.3,5.9,277
2024-06-27T22:36:23.6279983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,219.21,2.964,340.6,332.3,6.2,271
2024-06-27T22:36:23.8777698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,221.2,2.964,340.6,332.4,6.3,273
2024-06-27T22:36:24.1278945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,226.57,2.964,340.6,332.4,6.7,278
2024-06-27T22:36:24.3778408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,212.4,2.964,340.6,332.4,6.5,261
2024-06-27T22:36:24.6278090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,208.04,2.98,342,332.4,5.2,260
2024-06-27T22:36:24.8777163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,202.73,2.98,342,332.6,6.7,247
2024-06-27T22:36:25.1276824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,206.86,2.98,342,332.6,6.9,252
2024-06-27T22:36:25.3775926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,205.57,2.98,342,332.6,6.3,252
2024-06-27T22:36:25.6275631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,218.28,2.98,342,332.6,5.4,273
2024-06-27T22:36:25.8774669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,220.1,2.98,342,332.6,6.1,272
2024-06-27T22:36:26.1274776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,222.7,3.011,342.7,332.6,6.7,273
2024-06-27T22:36:26.3774931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,224.08,3.011,342.7,332.6,6.9,274
2024-06-27T22:36:26.6274037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,221.03,3.073,342.9,332.6,7.1,270
2024-06-27T22:36:26.8771621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,222.58,3.073,342.9,332.2,7.2,272
2024-06-27T22:36:27.1272420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,221.69,3.073,342.9,332.2,7.5,270
2024-06-27T22:36:27.3771302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,221.69,3.073,342.9,332.2,7.5,270
2024-06-27T22:36:27.6272808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,217.91,3.129,342.8,332.2,7.4,266
2024-06-27T22:36:27.8771590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,220.06,3.129,342.8,331.9,7.4,269
2024-06-27T22:36:28.1271045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,220.53,3.129,342.8,331.9,7.6,269
2024-06-27T22:36:28.3770621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,218.81,3.129,342.8,331.9,6.9,269
2024-06-27T22:36:28.6269889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,219.6,3.094,341.9,331.9,7.2,269
2024-06-27T22:36:28.8769659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,219.81,3.094,341.9,331.8,7,270
2024-06-27T22:36:29.1269182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,218.22,3.094,341.9,331.8,7,268
2024-06-27T22:36:29.3768311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,218.22,3.094,341.9,331.8,7,268
2024-06-27T22:36:29.6268001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,218.41,3.094,341.9,331.8,6.5,270
2024-06-27T22:36:29.8767548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,217.7,3,340.5,331.9,6.4,269
2024-06-27T22:36:30.1267173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,220.54,3,340.5,331.9,6.3,273
2024-06-27T22:36:30.3766134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,218.39,3,340.5,331.9,5.9,272
2024-06-27T22:36:30.6266170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,222.56,2.939,339.7,331.9,6.6,274
2024-06-27T22:36:30.8764129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,223.93,2.939,339.7,332.2,6.7,275
2024-06-27T22:36:31.1265224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,221.21,2.939,339.7,332.2,6.9,271
2024-06-27T22:36:31.3764609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,218.5,2.939,339.7,332.2,6.8,268
2024-06-27T22:36:31.6264413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,218.74,2.96,340.5,332.2,7.2,267
2024-06-27T22:36:31.8763697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,220.03,2.96,340.5,332.2,7.4,268
2024-06-27T22:36:32.1263028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,219.55,2.96,340.5,332.2,7.2,268
2024-06-27T22:36:32.3762861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,218.84,2.96,340.5,332.2,7.6,266
2024-06-27T22:36:32.6262601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,219.32,3.04,342.3,332.2,7.5,267
2024-06-27T22:36:32.8761461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,214.02,3.04,342.3,332.1,7.3,261
2024-06-27T22:36:33.1259675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,216.44,3.04,342.3,332.1,7.7,263
2024-06-27T22:36:33.3760420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,214.64,3.04,342.3,332.1,7.6,261
2024-06-27T22:36:33.6260230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,213.05,3.04,342.3,332.1,7.6,259
2024-06-27T22:36:33.8760205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,211.86,3.083,343.2,331.9,7.9,257
2024-06-27T22:36:34.1258908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,215.83,3.083,343.2,331.9,7.9,262
2024-06-27T22:36:34.3758955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,216.04,3.083,343.2,331.9,7.6,263
2024-06-27T22:36:34.6258462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,216.69,3.056,342.2,331.9,7.2,265
2024-06-27T22:36:34.8757838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,219.47,3.056,342.2,331.7,7.1,269
2024-06-27T22:36:35.1256418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,216.34,3.056,342.2,331.7,6.8,266
2024-06-27T22:36:35.3756874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,216.59,3.056,342.2,331.7,6.6,267
2024-06-27T22:36:35.6257127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,217.87,2.992,340.4,331.7,6.5,269
2024-06-27T22:36:35.8755829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,217.97,2.992,340.4,331.6,6.3,270
2024-06-27T22:36:36.1255208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,217.97,2.992,340.4,331.6,6.3,270
2024-06-27T22:36:36.3755049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,216.71,2.992,340.4,331.6,6.4,268
2024-06-27T22:36:36.6254528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,214.05,2.951,339.1,331.6,6.3,265
2024-06-27T22:36:36.8754564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,213.76,2.951,339.1,331.6,6.2,265
2024-06-27T22:36:37.1253677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,210.57,2.951,339.1,331.6,5.9,262
2024-06-27T22:36:37.3753475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,211.07,2.951,339.1,331.6,5.6,264
2024-06-27T22:36:37.6253732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,211,2.951,339.1,331.6,5.8,263
2024-06-27T22:36:37.8752074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,208.19,2.957,339.2,331.6,5.4,261
2024-06-27T22:36:38.1251732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,207.81,2.957,339.2,331.6,5.5,260
2024-06-27T22:36:38.3751358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,209.59,2.957,339.2,331.6,5.6,262
2024-06-27T22:36:38.6250432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,208.09,3.003,340.4,331.6,5.8,259
2024-06-27T22:36:38.8749351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,207.93,3.003,340.4,331.6,6,258
2024-06-27T22:36:39.1249922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,208.21,3.003,340.4,331.6,6.1,258
2024-06-27T22:36:39.3749466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,212.5,3.003,340.4,331.6,6.3,263
2024-06-27T22:36:39.6249568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,213.99,3.051,342.3,331.6,6.5,264
2024-06-27T22:36:39.8748312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,213.49,3.051,342.3,331.6,6.6,263
2024-06-27T22:36:40.1247744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,212.14,3.051,342.3,331.6,7,260
2024-06-27T22:36:40.3746481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,211.79,3.061,343.4,331.6,7.1,259
2024-06-27T22:36:40.6403209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,210.82,3.061,343.4,331.6,7,258
2024-06-27T22:36:40.8746381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,210.6,3.061,343.4,331.6,6.9,258
2024-06-27T22:36:41.1245615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,213.94,3.061,343.4,331.6,6.7,263
2024-06-27T22:36:41.3745916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,212.91,3.061,343.4,331.6,6.3,263
2024-06-27T22:36:41.6244817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,210.91,3.061,343.4,331.6,6.7,259
2024-06-27T22:36:41.8744579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,213.12,3.019,342.2,331.6,6.4,263
2024-06-27T22:36:42.1243909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,212.57,3.019,342.2,331.6,6.2,263
2024-06-27T22:36:42.3743564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,212,3.019,342.2,331.6,6,263
2024-06-27T22:36:42.6243149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,208.42,2.989,339.5,331.6,5.5,261
2024-06-27T22:36:42.8742820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,207.73,2.989,339.5,331.6,5.3,261
2024-06-27T22:36:43.1397656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,207.02,2.989,339.5,331.6,5.3,260
2024-06-27T22:36:43.3741466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,208.78,2.989,339.5,331.6,5.2,263
2024-06-27T22:36:43.6241110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,207.47,2.999,337.7,331.6,5.2,262
2024-06-27T22:36:43.8740703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,207.85,2.999,337.7,331.6,5.3,262
2024-06-27T22:36:44.1240124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,208.94,2.999,337.7,331.6,5.4,263
2024-06-27T22:36:44.3739506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,208.22,2.999,337.7,331.6,5.4,262
2024-06-27T22:36:44.6239081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,212.68,3.031,338.8,331.6,5.6,267
2024-06-27T22:36:44.8738767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,214.61,3.031,338.8,331.7,5.7,269
2024-06-27T22:36:45.1394537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,217.21,3.031,338.8,331.7,6,271
2024-06-27T22:36:45.3892520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,213.77,3.031,338.8,331.7,5.3,270
2024-06-27T22:36:45.6257549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,227.95,3.038,341.3,331.7,5.8,285
2024-06-27T22:36:45.8892823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,215.13,3.038,341.3,331.7,5.3,271
2024-06-27T22:36:46.1392352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,196.45,3.038,341.3,331.7,4.1,250
2024-06-27T22:36:46.3892204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,175.88,3.038,341.3,331.7,3.2,218
2024-06-27T22:36:46.6391858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,213.28,3.022,342.7,331.7,3.6,282
2024-06-27T22:36:46.8890986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,213.39,3.022,342.7,331.7,4.5,273
2024-06-27T22:36:47.1234424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,207.57,3.022,342.7,331.7,3.8,270
2024-06-27T22:36:47.3734508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,216.24,3.02,342,331.7,5.5,271
2024-06-27T22:36:47.6233403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,214.73,3.02,342,331.7,5.3,270
2024-06-27T22:36:47.8732987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,213.4,3.02,342,331.4,5.2,269
2024-06-27T22:36:48.1232551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,213.54,3.02,342,331.4,4.9,271
2024-06-27T22:36:48.3731825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,212.3,3.02,342,331.4,5.1,268
2024-06-27T22:36:48.6231370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,210.52,3.032,340.8,331.4,5.3,265
2024-06-27T22:36:48.8731606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,207.64,3.032,340.8,331.3,5.3,261
2024-06-27T22:36:49.1230225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,209.39,3.032,340.8,331.3,5.4,263
2024-06-27T22:36:49.3730018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,209.02,3.032,340.8,331.3,5.5,262
2024-06-27T22:36:49.6228839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,212.25,3.032,340.8,331.3,5.4,267
2024-06-27T22:36:49.8728917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,212.85,3.037,340.2,331.4,5.4,268
2024-06-27T22:36:50.1226645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,213.22,3.037,340.2,331.4,5.5,268
2024-06-27T22:36:50.3727646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,213.22,3.037,340.2,331.4,5.5,268
2024-06-27T22:36:50.6227231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,213.22,3.026,339.9,331.4,5.5,268
2024-06-27T22:36:50.8726410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,213.81,3.026,339.9,331.7,5.6,268
2024-06-27T22:36:51.1225949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,212.34,3.026,339.9,331.7,5.6,266
2024-06-27T22:36:51.3726211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,211.22,3.026,339.9,331.7,5.7,264
2024-06-27T22:36:51.6381963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,210.9,3.027,340,331.7,5.6,264
2024-06-27T22:36:51.8881521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,207.71,3.027,340,331.7,5.3,261
2024-06-27T22:36:52.1224697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,207.01,3.027,340,331.7,5.3,260
2024-06-27T22:36:52.3724395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,206.98,3.027,340,331.7,5.5,259
2024-06-27T22:36:52.6223579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,207.06,3.037,340.5,331.7,5.5,259
2024-06-27T22:36:52.8723118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,207.87,3.037,340.5,331.8,5.3,261
2024-06-27T22:36:53.1224204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,208.21,3.037,340.5,331.8,5.4,261
2024-06-27T22:36:53.3879112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,208.77,3.029,341.1,331.8,5.5,261
2024-06-27T22:36:53.6221402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,207.36,3.029,341.1,331.8,5.5,259
2024-06-27T22:36:53.8877446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,206.69,3.029,341.1,332,5.7,257
2024-06-27T22:36:54.1220768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,206.98,3.029,341.1,332,5.8,257
2024-06-27T22:36:54.3876438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,212.25,3.029,341.1,332,6.1,263
2024-06-27T22:36:54.6220220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,217.06,3.014,341.2,332,6.4,268
2024-06-27T22:36:54.8719037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,212.29,3.014,341.2,331.9,6.1,263
2024-06-27T22:36:55.1375109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,215.91,3.014,341.2,331.9,6.3,267
2024-06-27T22:36:55.3718389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,218.48,3.014,341.2,331.9,5.7,273
2024-06-27T22:36:55.6373883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,214.67,3.012,340.4,331.9,6.2,266
2024-06-27T22:36:55.8874037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,209.98,3.012,340.4,331.7,5.7,262
2024-06-27T22:36:56.1216837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,208.6,3.012,340.4,331.7,5.5,261
2024-06-27T22:36:56.3716557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,210.76,3.012,340.4,331.7,5.5,264
2024-06-27T22:36:56.6372447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,211.02,3.019,339.3,331.7,5.9,263
2024-06-27T22:36:56.8715520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,217.55,3.019,339.3,331.6,6.3,270
2024-06-27T22:36:57.1214902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,215.86,3.019,339.3,331.6,5.8,270
2024-06-27T22:36:57.3870324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,212.79,3.019,339.3,331.6,5.2,269
2024-06-27T22:36:57.6370148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,213.2,3.019,339.3,331.6,5.3,269
2024-06-27T22:36:57.8869490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,214,3.01,338.8,331.7,5.5,269
2024-06-27T22:36:58.1212828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,214.75,3.01,338.8,331.7,5.7,269
2024-06-27T22:36:58.3869096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,216.58,3.01,338.8,331.7,6,270
2024-06-27T22:36:58.6367676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,219.4,3.015,339.3,331.7,5.9,274
2024-06-27T22:36:58.8711615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,220.96,3.015,339.3,331.7,5.7,277
2024-06-27T22:36:59.1211573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,217.4,3.015,339.3,331.7,5.4,274
2024-06-27T22:36:59.3710630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,212.73,3.015,339.3,331.7,5,270
2024-06-27T22:36:59.6365986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,216.86,3.024,340.4,331.7,6,270
2024-06-27T22:36:59.8709328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,219.33,3.024,340.4,331.9,6,273
2024-06-27T22:37:00.1364961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,206.58,3.024,340.4,331.9,4.6,263
2024-06-27T22:37:00.3864478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,209.64,3.024,340.4,331.9,5.8,261
2024-06-27T22:37:00.6207389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,218.62,3.017,342,331.9,5.9,272
2024-06-27T22:37:00.8863690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,220.39,3.017,342,332.2,5.9,274
2024-06-27T22:37:01.1363024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,229.48,3.017,342,332.2,5.8,286
2024-06-27T22:37:01.3862379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,216.57,3.017,342,332.2,5.3,272
2024-06-27T22:37:01.6205773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,216.31,3.017,342,332.2,6.3,267
2024-06-27T22:37:01.8705717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,213.89,3.008,342.7,332.1,6.2,264
2024-06-27T22:37:02.1360990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,214.93,3.008,342.7,332.1,6.3,265
2024-06-27T22:37:02.3704589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,212.27,3.008,342.7,332.1,5.9,263
2024-06-27T22:37:02.6203532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,210.92,3.051,341.9,332.1,6.1,261
2024-06-27T22:37:02.8859174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,210.62,3.051,341.9,331.7,6.1,261
2024-06-27T22:37:03.1358478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,209.03,3.051,341.9,331.7,5.8,260
2024-06-27T22:37:03.3702802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,207.3,3.051,341.9,331.7,5.7,258
2024-06-27T22:37:03.6358404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,202.95,3.118,340.3,331.7,5.7,253
2024-06-27T22:37:03.8858382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,201.12,3.118,340.3,331.7,5.8,250
2024-06-27T22:37:04.1201110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.46,3.118,340.3,331.7,5.2,253
2024-06-27T22:37:04.3857216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,203.75,3.118,340.3,331.7,5.5,255
2024-06-27T22:37:04.6200282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,205.96,3.1,339.3,331.7,5.6,258
2024-06-27T22:37:04.8699647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,207.2,3.1,339.3,332,5.7,259
2024-06-27T22:37:05.1199380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,209.74,3.1,339.3,332,5.6,263
2024-06-27T22:37:05.3698004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,210.45,3.1,339.3,332,5.4,265
2024-06-27T22:37:05.6197731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,211.88,3.1,339.3,332,5.4,267
2024-06-27T22:37:05.8697331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,213.84,3.008,339.5,332.3,5.3,269
2024-06-27T22:37:06.1353165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,214.98,3.008,339.5,332.3,5.4,270
2024-06-27T22:37:06.3696301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,219.97,3.008,339.5,332.3,5.7,275
2024-06-27T22:37:06.6195824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,219.6,2.962,340.2,332.3,6.1,272
2024-06-27T22:37:06.8695543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,219.88,2.962,340.2,332.1,6,273
2024-06-27T22:37:07.1351455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,217.97,2.962,340.2,332.1,5.9,271
2024-06-27T22:37:07.3850768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,215.41,3.035,340.9,332.1,5.7,269
2024-06-27T22:37:07.6193895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,213.57,3.035,340.9,332.1,5.6,267
2024-06-27T22:37:07.8850022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,209.83,3.035,340.9,331.9,5.4,263
2024-06-27T22:37:08.1349313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,206.3,3.035,340.9,331.9,5,260
2024-06-27T22:37:08.3848768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.59,3.035,340.9,331.9,5.2,255
2024-06-27T22:37:08.6347840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,198.78,3.118,341,331.9,5.3,248
2024-06-27T22:37:08.8848040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,197.9,3.118,341,332,5.2,247
2024-06-27T22:37:09.1191172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,199.22,3.118,341,332,5.2,249
2024-06-27T22:37:09.3691174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,199.59,3.118,341,332,5.1,250
2024-06-27T22:37:09.6190382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,199.13,3.092,341.1,332,4.9,250
2024-06-27T22:37:09.8690009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,200.85,3.092,341.1,332.3,4.6,254
2024-06-27T22:37:10.1189114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,202.57,3.092,341.1,332.3,4.4,258
2024-06-27T22:37:10.3688667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,202.36,3.092,341.1,332.3,4.5,257
2024-06-27T22:37:10.6188504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,205.27,2.989,341.5,332.3,4.4,261
2024-06-27T22:37:10.8687864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,207.43,2.989,341.5,332.4,4.3,265
2024-06-27T22:37:11.1187675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,211.09,2.989,341.5,332.4,4.8,267
2024-06-27T22:37:11.3686929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,216.42,2.938,341.9,332.4,5.1,272
2024-06-27T22:37:11.6186411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,216.85,2.938,341.9,332.4,5.2,272
2024-06-27T22:37:11.8842141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,215.23,2.938,341.9,332.1,5.4,269
2024-06-27T22:37:12.1341827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,214.12,2.938,341.9,332.1,5.3,268
2024-06-27T22:37:12.3841175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,211.23,2.938,341.9,332.1,5.3,264
2024-06-27T22:37:12.6340558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,207.88,2.996,341.5,332.1,5.5,259
2024-06-27T22:37:12.8683925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,203.55,2.996,341.5,331.8,5.3,254
2024-06-27T22:37:13.1183263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,201.09,2.996,341.5,331.8,5.4,250
2024-06-27T22:37:13.3839084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,197,2.996,341.5,331.8,5.4,244
2024-06-27T22:37:13.6338780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,193.42,3.09,340.2,331.8,5.1,241
2024-06-27T22:37:13.8838252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,189.57,3.09,340.2,331.8,4.6,237
2024-06-27T22:37:14.1337079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,184.36,3.09,340.2,331.8,3.8,232
2024-06-27T22:37:14.3836835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,185.04,3.09,340.2,331.8,3.1,238
2024-06-27T22:37:14.6336556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,176.37,3.09,339.4,331.8,2.1,230
2024-06-27T22:37:14.8836118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,190.97,3.09,339.4,332.3,2.5,259
2024-06-27T22:37:15.1336080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.16,202.55,3.09,339.4,332.3,2.3,297
2024-06-27T22:37:15.3835134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.09,159.4,3.09,339.4,332.3,0,297
2024-06-27T22:37:15.6335026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,2.99,160.5,2.991,340.5,332.3,0,297
2024-06-27T22:37:15.8677807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,221.23,2.991,340.5,332.6,3.8,292
2024-06-27T22:37:16.1333897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,224.41,2.991,340.5,332.6,4,294
2024-06-27T22:37:16.3833746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,228.93,2.924,342.8,332.6,4.7,291
2024-06-27T22:37:16.6176171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,232.96,2.924,342.8,332.6,5.1,293
2024-06-27T22:37:16.8675949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,239.56,2.924,342.8,332.4,5.9,296
2024-06-27T22:37:17.1332099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,243.09,2.924,342.8,332.4,7,295
2024-06-27T22:37:17.3831227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,233.77,2.924,342.8,332.4,7.5,283
2024-06-27T22:37:17.6331333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,226.87,2.967,344.2,332.4,5.9,281
2024-06-27T22:37:17.8830175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,214.9,2.967,344.2,332.4,6,265
2024-06-27T22:37:18.1329882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,210.67,2.967,344.2,332.4,6.7,257
2024-06-27T22:37:18.3829140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,199.01,2.967,344.2,332.4,6,243
2024-06-27T22:37:18.6328544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,203.19,3.076,343.4,332.4,5.7,251
2024-06-27T22:37:18.8827970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,210.64,3.076,343.4,332,6.2,260
2024-06-27T22:37:19.1326275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,206.52,3.076,343.4,332,5.5,257
2024-06-27T22:37:19.3827232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,206.27,3.076,343.4,332,5.2,258
2024-06-27T22:37:19.6326397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,202.54,3.129,341,332,4.5,258
2024-06-27T22:37:19.8826039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,199.8,3.129,341,331.8,3.7,260
2024-06-27T22:37:20.1325438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,197.59,3.129,341,331.8,3.5,258
2024-06-27T22:37:20.3669096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,195.84,3.057,339.3,331.8,3.1,260
2024-06-27T22:37:20.6324302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,200.66,3.057,339.3,331.8,3.2,268
2024-06-27T22:37:20.8824516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,201.19,3.057,339.3,332,2.8,276
2024-06-27T22:37:21.1324113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,205.57,3.057,339.3,332,3,281
2024-06-27T22:37:21.3822715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,206.79,2.918,340.2,332,2.8,284
2024-06-27T22:37:21.6322969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.81,217.16,2.918,340.2,332,3.3,293
2024-06-27T22:37:21.8822645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,221.44,2.918,340.2,332.4,3.5,296
2024-06-27T22:37:22.1321989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,227.61,2.918,340.2,332.4,4.3,294
2024-06-27T22:37:22.3821136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,229.93,2.918,340.2,332.4,4.5,295
2024-06-27T22:37:22.6320533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,233.83,2.918,340.2,332.4,5.2,294
2024-06-27T22:37:22.8820526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,231.7,2.855,343.1,332.6,5.5,288
2024-06-27T22:37:23.1319791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,237.92,2.855,343.1,332.6,6.6,290
2024-06-27T22:37:23.3818790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,236.83,2.855,343.1,332.6,6.8,288
2024-06-27T22:37:23.6318892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,235.07,2.934,345.2,332.6,6.9,286
2024-06-27T22:37:23.8818636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,227.19,2.934,345.2,332.3,6.6,278
2024-06-27T22:37:24.1318277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,222.11,2.934,345.2,332.3,6,274
2024-06-27T22:37:24.3661088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,229.94,3.063,344.9,332.3,7.3,280
2024-06-27T22:37:24.6316533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,227.73,3.063,344.9,332.3,7.1,278
2024-06-27T22:37:24.8816366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,224.14,3.063,344.9,331.9,7.1,274
2024-06-27T22:37:25.1316916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,221.19,3.063,344.9,331.9,6.6,272
2024-06-27T22:37:25.3815882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,218.17,3.063,344.9,331.9,6.1,270
2024-06-27T22:37:25.6314922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,215.89,3.116,342.6,331.9,5.5,271
2024-06-27T22:37:25.8814412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,211.17,3.116,342.6,331.8,5.4,265
2024-06-27T22:37:26.1312804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,212.86,3.116,342.6,331.8,4.8,271
2024-06-27T22:37:26.3813197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,215.76,3.116,342.6,331.8,4.7,276
2024-06-27T22:37:26.6312353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,217.26,3.116,342.6,331.8,4.6,279
2024-06-27T22:37:26.8812630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.53,3.032,340.4,331.9,5,279
2024-06-27T22:37:27.1312986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.53,3.032,340.4,331.9,5,279
2024-06-27T22:37:27.3811630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,220.64,3.032,340.4,331.9,4.8,282
2024-06-27T22:37:27.6311073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,219.76,2.908,339.9,331.9,4.6,281
2024-06-27T22:37:27.8810395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,228.05,2.908,339.9,332,5.1,288
2024-06-27T22:37:28.1310128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,228.85,2.908,339.9,332,5.1,289
2024-06-27T22:37:28.3809404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,228.05,2.908,339.9,332,5.1,288
2024-06-27T22:37:28.6308054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,231.55,2.847,340.9,332,5.3,290
2024-06-27T22:37:28.8808445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,234.94,2.847,340.9,332.2,5.6,292
2024-06-27T22:37:29.1308011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,233.7,2.847,340.9,332.2,5.7,290
2024-06-27T22:37:29.3807668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.03,2.847,340.9,332.2,5.8,291
2024-06-27T22:37:29.6307758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,233.21,2.887,342.7,332.2,5.8,289
2024-06-27T22:37:29.8806747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,230.8,2.887,342.7,332.3,5.8,286
2024-06-27T22:37:30.1305674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,228.66,2.887,342.7,332.3,5.5,285
2024-06-27T22:37:30.3804553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,226.7,2.887,342.7,332.3,5.6,282
2024-06-27T22:37:30.6305002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,229.56,2.887,342.7,332.3,5.9,284
2024-06-27T22:37:30.8804939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,219.43,2.991,344.1,332,5.7,273
2024-06-27T22:37:31.1303708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,215.03,2.991,344.1,332,5.5,268
2024-06-27T22:37:31.3803481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,220.41,2.991,344.1,332,5.2,277
2024-06-27T22:37:31.6303126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,220.06,3.069,344.3,332,5.6,275
2024-06-27T22:37:31.8802514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,214.6,3.069,344.3,331.6,5.2,270
2024-06-27T22:37:32.1302242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,217.52,3.069,344.3,331.6,5.4,273
2024-06-27T22:37:32.3801372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,225.09,3.069,344.3,331.6,5.8,281
2024-06-27T22:37:32.6301370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,223.06,3.054,343.7,331.6,5.5,280
2024-06-27T22:37:32.8800454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,226.15,3.054,343.7,331.5,6.1,281
2024-06-27T22:37:33.1299911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,232.23,3.054,343.7,331.5,6,289
2024-06-27T22:37:33.3799238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,226.92,3.054,343.7,331.5,5.7,284
2024-06-27T22:37:33.6299166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,229.89,2.962,342.5,331.5,5.9,286
2024-06-27T22:37:33.8798561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,229.47,2.962,342.5,331.5,5.8,286
2024-06-27T22:37:34.1298716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,231.54,2.962,342.5,331.5,5.9,288
2024-06-27T22:37:34.3797247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,232.8,2.962,342.5,331.5,6,289
2024-06-27T22:37:34.6297073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,234.45,2.962,342.5,331.5,5.8,292
2024-06-27T22:37:34.8797019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,233.15,2.888,341.3,331.5,5.6,291
2024-06-27T22:37:35.1295923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.68,2.888,341.3,331.5,5.4,288
2024-06-27T22:37:35.3795853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,229.47,2.888,341.3,331.5,5.2,289
2024-06-27T22:37:35.6293887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,236.64,2.879,340.3,331.5,5.3,297
2024-06-27T22:37:35.8794407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,231.56,2.879,340.3,331.6,5,293
2024-06-27T22:37:36.1294453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,231.56,2.879,340.3,331.6,5,293
2024-06-27T22:37:36.3793608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,230.13,2.879,340.3,331.6,4.9,292
2024-06-27T22:37:36.6293578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,230.7,2.921,340.6,331.6,4.8,294
2024-06-27T22:37:36.8792456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,224.71,2.921,340.6,331.7,4.7,287
2024-06-27T22:37:37.1292115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,227.76,2.921,340.6,331.7,4.7,291
2024-06-27T22:37:37.3792364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,230.23,2.921,340.6,331.7,5.1,291
2024-06-27T22:37:37.6291503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,227.86,2.953,342.2,331.7,5.1,288
2024-06-27T22:37:37.8791773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,225.09,2.953,342.2,331.8,5,285
2024-06-27T22:37:38.1290327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,230.47,2.953,342.2,331.8,5.6,288
2024-06-27T22:37:38.3788901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,231.37,2.953,342.2,331.8,6.2,286
2024-06-27T22:37:38.6288293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,232.1,2.953,342.2,331.8,6.9,284
2024-06-27T22:37:38.8788106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,229.87,2.978,343.9,331.4,7.1,281
2024-06-27T22:37:39.1288504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,229.31,2.978,343.9,331.4,7.2,280
2024-06-27T22:37:39.3787523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,230.67,2.978,343.9,331.4,6.8,283
2024-06-27T22:37:39.6286845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,229.89,3.004,344.2,331.4,6.6,283
2024-06-27T22:37:39.8786535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,229.75,3.004,344.2,331.1,6.9,282
2024-06-27T22:37:40.1286143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,228.73,3.004,344.2,331.1,5.9,285
2024-06-27T22:37:40.3786004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,211.31,3.004,344.2,331.1,6.2,261
2024-06-27T22:37:40.6285102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,205.06,2.995,342.6,331.1,6.9,251
2024-06-27T22:37:40.8784490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,208.45,2.995,342.6,330.9,5,263
2024-06-27T22:37:41.1284114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,206.98,2.995,342.6,330.9,4.2,266
2024-06-27T22:37:41.3783682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,207.94,2.995,342.6,330.9,4.7,264
2024-06-27T22:37:41.6283238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,208.81,2.946,340.1,330.9,4.7,266
2024-06-27T22:37:41.8783009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,215.96,2.946,340.1,330.8,5.4,272
2024-06-27T22:37:42.1282181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,215.14,2.946,340.1,330.8,5.2,272
2024-06-27T22:37:42.3781696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,213.68,2.946,340.1,330.8,5.2,270
2024-06-27T22:37:42.6281051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,215.14,2.946,340.1,330.8,5.2,272
2024-06-27T22:37:42.8780988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,214.4,2.9,338.5,330.9,5.2,271
2024-06-27T22:37:43.1280456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,217.38,2.9,338.5,330.9,5.2,275
2024-06-27T22:37:43.3779169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,223.03,2.9,338.5,330.9,5.6,280
2024-06-27T22:37:43.6279446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,223.47,2.904,339.1,330.9,5.5,281
2024-06-27T22:37:43.8778614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,220.83,2.904,339.1,331.1,5.4,278
2024-06-27T22:37:44.1278533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,213.94,2.904,339.1,331.1,5.2,270
2024-06-27T22:37:44.3777847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,208.86,2.904,339.1,331.1,5.4,262
2024-06-27T22:37:44.6277014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,216.91,2.948,341.8,331.1,5.9,270
2024-06-27T22:37:44.8777226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,218.4,2.948,341.8,331.2,6.1,271
2024-06-27T22:37:45.1276584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,222.02,2.948,341.8,331.2,6.5,274
2024-06-27T22:37:45.3775728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,217.76,2.948,341.8,331.2,6.4,269
2024-06-27T22:37:45.6274019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,224.2,2.984,344.4,331.2,6.6,276
2024-06-27T22:37:45.8774629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,219.29,2.984,344.4,331,6.6,270
2024-06-27T22:37:46.1274767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,216.69,2.984,344.4,331,6.8,266
2024-06-27T22:37:46.3774074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,218.49,2.984,344.4,331,6.9,268
2024-06-27T22:37:46.6273064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,217.61,2.984,344.4,331,7.2,266
2024-06-27T22:37:46.8772905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,217.2,3,345.1,330.6,7.5,265
2024-06-27T22:37:47.1272626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,217.6,3,345.1,330.6,7.7,265
2024-06-27T22:37:47.3771977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,215.02,3,345.1,330.6,7.6,262
2024-06-27T22:37:47.6270806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,212.2,3.006,343.1,330.6,7.6,259
2024-06-27T22:37:47.8770712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,210.32,3.006,343.1,330.2,7.6,257
2024-06-27T22:37:48.1270222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,209.89,3.006,343.1,330.2,7.8,256
2024-06-27T22:37:48.3770163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,209.54,3.006,343.1,330.2,7.6,256
2024-06-27T22:37:48.6269117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,209.68,2.996,339.9,330.2,7.6,257
2024-06-27T22:37:48.8768184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,208.52,2.996,339.9,330.2,7.4,256
2024-06-27T22:37:49.1267930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,208.26,2.996,339.9,330.2,6.9,257
2024-06-27T22:37:49.3767595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,205.55,2.996,339.9,330.2,6.7,254
2024-06-27T22:37:49.6267114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,204.48,2.969,337.8,330.2,6.4,254
2024-06-27T22:37:49.8767203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,203.29,2.969,337.8,330.6,6.1,253
2024-06-27T22:37:50.1266559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,203.29,2.969,337.8,330.6,6.1,253
2024-06-27T22:37:50.3765897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,203.94,2.969,337.8,330.6,5.8,255
2024-06-27T22:37:50.6265093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,205.28,2.909,338.3,330.6,5.6,257
2024-06-27T22:37:50.8764620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,206.37,2.909,338.3,331,5.4,259
2024-06-27T22:37:51.1264257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,205.66,2.909,338.3,331,5.4,258
2024-06-27T22:37:51.3764005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,206.9,2.909,338.3,331,5.8,258
2024-06-27T22:37:51.6263686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,210.19,2.884,341.4,331,6.4,259
2024-06-27T22:37:51.8762861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,212.44,2.884,341.4,331,6.7,261
2024-06-27T22:37:52.1262200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,204.57,2.884,341.4,331,5.4,255
2024-06-27T22:37:52.3761851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,208.9,2.884,341.4,331,6.5,257
2024-06-27T22:37:52.6261375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,212.96,2.935,344.1,331,8,258
2024-06-27T22:37:52.8819773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,212.08,2.935,344.1,330.9,8,257
2024-06-27T22:37:53.1260548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,216.15,2.935,344.1,330.9,7.2,264
2024-06-27T22:37:53.3760557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,229.28,2.935,344.1,330.9,8.8,276
2024-06-27T22:37:53.6259716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,227.24,3.021,344.4,330.9,8.4,275
2024-06-27T22:37:53.8759286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,223.9,3.021,344.4,330.5,7.4,274
2024-06-27T22:37:54.1257500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,217.24,3.021,344.4,330.5,7.3,266
2024-06-27T22:37:54.3757636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,213.12,3.021,344.4,330.5,7.2,261
2024-06-27T22:37:54.6257621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,211.66,3.056,342.6,330.5,6.8,261
2024-06-27T22:37:54.8757714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,210.42,3.056,342.6,330.3,7,259
2024-06-27T22:37:55.1256543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,207.94,3.056,342.6,330.3,6.9,256
2024-06-27T22:37:55.3756150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,213.16,3.056,342.6,330.3,7.2,262
2024-06-27T22:37:55.6255541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,215.28,2.999,340,330.3,7.2,265
2024-06-27T22:37:55.8754788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,216.08,2.999,340,330.3,7.2,266
2024-06-27T22:37:56.1254896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,214.84,2.999,340,330.3,6.7,266
2024-06-27T22:37:56.3754247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,214.05,2.999,340,330.3,6.7,265
2024-06-27T22:37:56.6253475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,214.09,2.926,338.3,330.3,6.4,266
2024-06-27T22:37:56.8753098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,214.04,2.926,338.3,330.4,6.1,267
2024-06-27T22:37:57.1252761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,214.16,2.926,338.3,330.4,5.9,268
2024-06-27T22:37:57.3752349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,215.27,2.926,338.3,330.4,6,269
2024-06-27T22:37:57.6251653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,214.28,2.886,338.2,330.4,6.1,267
2024-06-27T22:37:57.8751242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,202.89,2.886,338.2,330.4,5.3,255
2024-06-27T22:37:58.1250381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,217.57,2.886,338.2,330.4,5.7,273
2024-06-27T22:37:58.3749869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,221.06,2.886,338.2,330.4,6,276
2024-06-27T22:37:58.6249776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,220.78,2.909,339.9,330.4,6.1,275
2024-06-27T22:37:58.8749342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,217.02,2.909,339.9,330.4,5.7,272
2024-06-27T22:37:59.1248465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,218.41,2.909,339.9,330.4,6.1,272
2024-06-27T22:37:59.3748302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,217.85,2.909,339.9,330.4,5,277
2024-06-27T22:37:59.6247865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,212.46,2.969,341.8,330.4,4.9,270
2024-06-27T22:37:59.8747260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,217.44,2.969,341.8,330.4,5.6,273
2024-06-27T22:38:00.1246676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,218.16,2.969,341.8,330.4,5.4,275
2024-06-27T22:38:00.3745929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,201.83,2.969,341.8,330.4,5.7,251
2024-06-27T22:38:00.6244825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,203.39,3.025,342.7,330.4,5.5,254
2024-06-27T22:38:00.8745433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,203.04,3.025,342.7,330.3,5.4,254
2024-06-27T22:38:01.1244423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,204.56,3.025,342.7,330.3,5.7,255
2024-06-27T22:38:01.3744256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,214.69,3.025,342.7,330.3,6.2,267
2024-06-27T22:38:01.6243500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,204.81,3.045,342.1,330.3,5.9,255
2024-06-27T22:38:01.8743800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,211.01,3.045,342.1,330.2,5.6,265
2024-06-27T22:38:02.1242122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,211.89,3.045,342.1,330.2,6.4,263
2024-06-27T22:38:02.3742148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,206.69,3.045,342.1,330.2,6.4,256
2024-06-27T22:38:02.6241639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,206.25,3.016,340.9,330.2,6,257
2024-06-27T22:38:02.8741338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,208.08,3.016,340.9,330.1,5.9,260
2024-06-27T22:38:03.1241832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,212.64,3.016,340.9,330.1,6.2,265
2024-06-27T22:38:03.3740478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,212.17,3.016,340.9,330.1,6.3,264
2024-06-27T22:38:03.6240008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,210.11,2.968,339.8,330.1,6.1,262
2024-06-27T22:38:03.8740434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,212.45,2.968,339.8,330.2,6.1,265
2024-06-27T22:38:04.1238410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,213.97,2.968,339.8,330.2,6.1,267
2024-06-27T22:38:04.3738207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,214.57,2.968,339.8,330.2,6.3,267
2024-06-27T22:38:04.6237861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,213.64,2.934,338.8,330.2,6,267
2024-06-27T22:38:04.8737867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,215.17,2.934,338.8,330.2,6,269
2024-06-27T22:38:05.1237118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,211.15,2.934,338.8,330.2,5.7,265
2024-06-27T22:38:05.3735998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,212.98,2.934,338.8,330.2,5.8,267
2024-06-27T22:38:05.6237211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,209.82,2.948,338.5,330.2,5.8,263
2024-06-27T22:38:05.8734335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,208.84,2.948,338.5,330.3,5.7,262
2024-06-27T22:38:06.1274536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,206.94,2.948,338.5,330.3,5.8,259
2024-06-27T22:38:06.3734141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,207.53,2.948,338.5,330.3,6,259
2024-06-27T22:38:06.6233829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,208.29,2.985,339.4,330.3,6,260
2024-06-27T22:38:06.8733686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,208.44,2.985,339.4,330.4,6.3,259
2024-06-27T22:38:07.1232641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,209.96,2.985,339.4,330.4,6.6,260
2024-06-27T22:38:07.3732193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,213.02,2.985,339.4,330.4,6.9,263
2024-06-27T22:38:07.6232198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,215.95,2.995,341.2,330.4,7,266
2024-06-27T22:38:07.8731389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,215.38,2.995,341.2,330.3,6.8,266
2024-06-27T22:38:08.1231831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,215.64,2.995,341.2,330.3,6.6,267
2024-06-27T22:38:08.3730261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,216.63,2.995,341.2,330.3,6.4,269
2024-06-27T22:38:08.6230103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,217.12,2.971,341.9,330.3,6.2,270
2024-06-27T22:38:08.8729794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,209.89,2.971,341.9,330.1,5.6,263
2024-06-27T22:38:09.1228841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,213.52,2.971,341.9,330.1,5.6,268
2024-06-27T22:38:09.3728575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,212.45,2.971,341.9,330.1,5.3,268
2024-06-27T22:38:09.6227978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,212.32,2.944,341,330.1,5.1,269
2024-06-27T22:38:09.8727488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,212.89,2.944,341,329.9,5.1,270
2024-06-27T22:38:10.1226787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,212.47,2.944,341,329.9,5,270
2024-06-27T22:38:10.3727685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,210.65,2.944,341,329.9,4.9,268
2024-06-27T22:38:10.6225831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,209.31,2.949,339.6,329.9,4.7,268
2024-06-27T22:38:10.8725942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,209.42,2.949,339.6,329.8,4.9,267
2024-06-27T22:38:11.1224893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,211.02,2.949,339.6,329.8,5.3,267
2024-06-27T22:38:11.3724377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,212.84,2.949,339.6,329.8,5.6,268
2024-06-27T22:38:11.6223817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,212.41,2.987,339.1,329.8,5.8,267
2024-06-27T22:38:11.8724058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,212.74,2.987,339.1,329.8,5.9,267
2024-06-27T22:38:12.1222411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,205.79,2.987,339.1,329.8,5.8,258
2024-06-27T22:38:12.3722302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,206.07,2.987,339.1,329.8,6.8,255
2024-06-27T22:38:12.6222141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,209.8,3.023,339.5,329.8,6.8,260
2024-06-27T22:38:12.8721182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,210.99,3.023,339.5,329.9,7.3,260
2024-06-27T22:38:13.1220289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,213.14,3.023,339.5,329.9,7.2,263
2024-06-27T22:38:13.3719915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,210.11,3.023,339.5,329.9,6.9,260
2024-06-27T22:38:13.6219810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,210.14,3.03,339.8,329.9,6.9,260
2024-06-27T22:38:13.8719364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,211.72,3.03,339.8,329.9,6.6,263
2024-06-27T22:38:14.1218564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,210.43,3.03,339.8,329.9,6.4,262
2024-06-27T22:38:14.3718651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,207.66,3.03,339.8,329.9,6.2,259
2024-06-27T22:38:14.6217412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,206.02,3.012,339.8,329.9,6.1,257
2024-06-27T22:38:14.8717599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,203.1,3.012,339.8,329.9,6.1,253
2024-06-27T22:38:15.1216510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,200.22,3.012,339.8,329.9,5.8,250
2024-06-27T22:38:15.3715962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,200.93,3.012,339.8,329.9,5.8,251
2024-06-27T22:38:15.6215673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,201.09,3.004,339.6,329.9,5.6,252
2024-06-27T22:38:15.8715440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,200.98,3.004,339.6,330,5.8,251
2024-06-27T22:38:16.1214873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,200.19,3.004,339.6,330,5.5,251
2024-06-27T22:38:16.3714467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,200.19,3.004,339.6,330,5.5,251
2024-06-27T22:38:16.6213771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,198.91,3.003,339.5,330,5.3,250
2024-06-27T22:38:16.8713527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,199.73,3.003,339.5,330.2,5.3,251
2024-06-27T22:38:17.1231894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,199.81,3.003,339.5,330.2,5.1,252
2024-06-27T22:38:17.3711821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,199.89,3.001,339.7,330.2,5.1,252
2024-06-27T22:38:17.6212153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,198.9,3.001,339.7,330.2,5,251
2024-06-27T22:38:17.8712112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,201.91,3.001,339.7,330.2,5.1,255
2024-06-27T22:38:18.1224608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,201.91,3.001,339.7,330.2,5.1,255
2024-06-27T22:38:18.3710214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,204.63,3.001,339.7,330.2,5.3,258
2024-06-27T22:38:18.6210360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.44,3.004,339.9,330.2,5.5,261
2024-06-27T22:38:18.8709918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,206.97,3.004,339.9,330,5.4,261
2024-06-27T22:38:19.1208904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,206.58,3.004,339.9,330,5.5,260
2024-06-27T22:38:19.3708220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,205.47,3.004,339.9,330,5.6,258
2024-06-27T22:38:19.6208095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,207.21,3.028,340.4,330,5.7,260
2024-06-27T22:38:19.8707674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.45,3.028,340.4,329.8,5.5,260
2024-06-27T22:38:20.1206542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,206.83,3.028,340.4,329.8,5.4,261
2024-06-27T22:38:20.3705780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,206.11,3.028,340.4,329.8,5,262
2024-06-27T22:38:20.6206502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,203.47,3.052,340.1,329.8,4.9,259
2024-06-27T22:38:20.8705960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,201.55,3.052,340.1,329.6,4.6,258
2024-06-27T22:38:21.1205058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,203.07,3.052,340.1,329.6,4.5,261
2024-06-27T22:38:21.3704734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202.43,3.052,340.1,329.6,4.5,260
2024-06-27T22:38:21.6204266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,197.44,3.043,339.1,329.6,4,256
2024-06-27T22:38:21.8703719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,194.5,3.043,339.1,329.7,4.3,249
2024-06-27T22:38:22.1203119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,196.56,3.043,339.1,329.7,4.2,253
2024-06-27T22:38:22.3702438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,203.02,3.043,339.1,329.7,4.7,260
2024-06-27T22:38:22.6202450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,200.79,3.003,338.1,329.7,4.5,258
2024-06-27T22:38:22.8702101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,202.28,3.003,338.1,330,4.5,260
2024-06-27T22:38:23.1201171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,204.89,3.003,338.1,330,4.5,264
2024-06-27T22:38:23.3700481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,206.38,3.003,338.1,330,4.4,267
2024-06-27T22:38:23.6081209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,207.44,2.953,337.8,330,4.3,269
2024-06-27T22:38:23.8699366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,207.17,2.953,337.8,330,4.8,265
2024-06-27T22:38:24.1198381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,211.69,2.953,337.8,330,5.2,269
2024-06-27T22:38:24.3698484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,217.41,2.953,337.8,330,5.5,275
2024-06-27T22:38:24.6198040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,217.58,2.95,338.3,330,5.7,274
2024-06-27T22:38:24.8697929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,212.19,2.95,338.3,329.9,5.7,267
2024-06-27T22:38:25.1198365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,211.66,2.95,338.3,329.9,6,265
2024-06-27T22:38:25.3696552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,204.24,2.95,338.3,329.9,6.3,254
2024-06-27T22:38:25.6195704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,204.59,3.02,339.4,329.9,7.2,252
2024-06-27T22:38:25.8695995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,207.87,3.02,339.4,329.9,6.3,259
2024-06-27T22:38:26.1194643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,210.01,3.02,339.4,329.9,6,263
2024-06-27T22:38:26.3694713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,207.06,3.02,339.4,329.9,6,259
2024-06-27T22:38:26.6194007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,204.86,3.086,340.6,329.9,6,256
2024-06-27T22:38:26.8693763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,206.56,3.086,340.6,329.9,5.6,260
2024-06-27T22:38:27.1193221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,206.25,3.086,340.6,329.9,5.5,260
2024-06-27T22:38:27.3692601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,208.61,3.086,340.6,329.9,5.8,262
2024-06-27T22:38:27.6192002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,208.3,3.076,340.4,329.9,5.7,262
2024-06-27T22:38:27.8691620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,207.51,3.076,340.4,329.8,5.7,261
2024-06-27T22:38:28.1190795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,207.2,3.076,340.4,329.8,5.6,261
2024-06-27T22:38:28.3690612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,206.45,3.017,338.9,329.8,5.4,261
2024-06-27T22:38:28.6189590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,205.37,3.017,338.9,329.8,5.5,259
2024-06-27T22:38:28.8689634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,208.4,3.017,338.9,329.7,5.8,262
2024-06-27T22:38:29.1189454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,209.13,3.017,338.9,329.7,5.8,263
2024-06-27T22:38:29.3688638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,212.5,3.017,338.9,329.7,5.5,269
2024-06-27T22:38:29.6188493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,217.06,2.98,338.1,329.7,5.9,273
2024-06-27T22:38:29.8688391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,217.06,2.98,338.1,329.7,5.9,273
2024-06-27T22:38:30.1187475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,220.03,2.98,338.1,329.7,6.3,275
2024-06-27T22:38:30.3686816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,219.23,2.98,338.1,329.7,6.3,274
2024-06-27T22:38:30.6186782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,214.17,2.981,338.8,329.7,6.4,267
2024-06-27T22:38:30.8686110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,218.01,2.981,338.8,329.8,6.9,270
2024-06-27T22:38:31.1185352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,223.21,2.981,338.8,329.8,7,276
2024-06-27T22:38:31.3684797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,224.05,2.981,338.8,329.8,7,277
2024-06-27T22:38:31.6184202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,225.97,3.021,339.4,329.8,6.6,281
2024-06-27T22:38:31.8683659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,226.62,3.021,339.4,329.8,6.8,281
2024-06-27T22:38:32.1183278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,220.98,3.021,339.4,329.8,6.1,277
2024-06-27T22:38:32.3682707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,220.08,3.021,339.4,329.8,6.3,275
2024-06-27T22:38:32.6181861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,222.27,3.079,339.4,329.8,6.6,277
2024-06-27T22:38:32.8682473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,219.07,3.079,339.4,329.6,6.4,274
2024-06-27T22:38:33.1181828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,216.4,3.079,339.4,329.6,6.3,271
2024-06-27T22:38:33.3681085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,218.59,3.079,339.4,329.6,6.5,273
2024-06-27T22:38:33.6180577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,218.9,3.079,339.4,329.6,6.6,273
2024-06-27T22:38:33.8679903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,218.89,3.102,339,329.5,6.7,273
2024-06-27T22:38:34.1178446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,218.59,3.102,339,329.5,6.6,273
2024-06-27T22:38:34.3678993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,219.18,3.102,339,329.5,6.8,273
2024-06-27T22:38:34.6178654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,221.07,3.055,338.8,329.5,6.8,275
2024-06-27T22:38:34.8678109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,220.2,3.055,338.8,329.8,6.7,274
2024-06-27T22:38:35.1177492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,221.66,3.055,338.8,329.8,6.4,277
2024-06-27T22:38:35.3676518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,222.12,3.055,338.8,329.8,6.3,278
2024-06-27T22:38:35.6176776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,221.46,2.985,338.7,329.8,6.2,277
2024-06-27T22:38:35.8675482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,221.08,2.985,338.7,329.9,6.3,276
2024-06-27T22:38:36.1175569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,220.38,2.985,338.7,329.9,6.1,276
2024-06-27T22:38:36.3725136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,221.74,2.985,338.7,329.9,6.5,276
2024-06-27T22:38:36.6225088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,221.51,2.974,338.8,329.9,6.4,276
2024-06-27T22:38:36.8724063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,220.52,2.974,338.8,329.9,6.6,274
2024-06-27T22:38:37.1223508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,220.21,2.974,338.8,329.9,6.5,274
2024-06-27T22:38:37.3566055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,219.9,2.974,338.8,329.9,6.4,274
2024-06-27T22:38:37.6222576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,217.5,2.974,338.8,329.9,6.4,271
2024-06-27T22:38:37.8723887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,218.02,3.029,339.5,329.7,6.7,271
2024-06-27T22:38:38.1222035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,218.58,3.029,339.5,329.7,6.9,271
2024-06-27T22:38:38.3721386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,218.04,3.029,339.5,329.7,7,270
2024-06-27T22:38:38.6220412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,218.62,3.082,340.2,329.7,7.3,270
2024-06-27T22:38:38.8720204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,220.49,3.082,340.2,329.7,7.4,272
2024-06-27T22:38:39.1220016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,220.97,3.082,340.2,329.7,7.6,272
2024-06-27T22:38:39.3719798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,221.21,3.082,340.2,329.7,7.7,272
2024-06-27T22:38:39.6219176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,220.56,3.081,339.9,329.7,7.8,271
2024-06-27T22:38:39.8718366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,221.83,3.081,339.9,329.7,8,272
2024-06-27T22:38:40.1217641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,224.37,3.081,339.9,329.7,8,275
2024-06-27T22:38:40.3717339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,223.29,3.081,339.9,329.7,7.9,274
2024-06-27T22:38:40.6216577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,221.46,3.045,338.3,329.7,7.5,273
2024-06-27T22:38:40.8716738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,222.21,3.045,338.3,329.6,7.5,274
2024-06-27T22:38:41.1215597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,220.3,3.045,338.3,329.6,7.4,272
2024-06-27T22:38:41.3715494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,219.52,3.045,338.3,329.6,7.1,272
2024-06-27T22:38:41.6214985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,218.16,3.045,338.3,329.6,6.9,271
2024-06-27T22:38:41.8714588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,218.45,3.009,336.7,329.7,7,271
2024-06-27T22:38:42.1214047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,218.41,3.009,336.7,329.7,6.7,272
2024-06-27T22:38:42.3713108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,218.4,3.009,336.7,329.7,6.2,274
2024-06-27T22:38:42.6213016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,221.9,2.998,336.5,329.7,6.5,277
2024-06-27T22:38:42.8711890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,223.4,2.998,336.5,329.7,6.7,278
2024-06-27T22:38:43.1211588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,221.56,2.998,336.5,329.7,6.4,277
2024-06-27T22:38:43.3710596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,223.68,2.998,336.5,329.7,6.3,280
2024-06-27T22:38:43.6210905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,222.94,3.015,337.7,329.7,6.3,279
2024-06-27T22:38:43.8710578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,223.02,3.015,337.7,329.8,6.3,279
2024-06-27T22:38:44.1209565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,226.58,3.015,337.7,329.8,6.6,282
2024-06-27T22:38:44.3709499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,226.07,3.015,337.7,329.8,6.7,281
2024-06-27T22:38:44.6208565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,222.67,3.041,339.3,329.8,6.4,278
2024-06-27T22:38:44.8708555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,223.4,3.041,339.3,329.7,6.4,279
2024-06-27T22:38:45.1207649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,226.38,3.041,339.3,329.7,6.8,281
2024-06-27T22:38:45.3707099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,227,3.041,339.3,329.7,7,281
2024-06-27T22:38:45.6206527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,223.67,3.058,340.5,329.7,6.7,278
2024-06-27T22:38:45.8705935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,221.37,3.058,340.5,329.5,6.8,275
2024-06-27T22:38:46.1205584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,220.03,3.058,340.5,329.5,7.2,272
2024-06-27T22:38:46.3706027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,224.2,3.058,340.5,329.5,7.9,275
2024-06-27T22:38:46.6204777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,225.28,3.066,340.9,329.5,8,276
2024-06-27T22:38:46.8705501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,222.89,3.066,340.9,329.2,7.8,274
2024-06-27T22:38:47.1204050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,224.1,3.066,340.9,329.2,7.6,276
2024-06-27T22:38:47.3703367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,223.94,3.067,340,329.2,7.6,276
2024-06-27T22:38:47.6202961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,228.33,3.067,340,329.2,8,280
2024-06-27T22:38:47.8702551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,227.84,3.067,340,329.1,7.5,281
2024-06-27T22:38:48.1202619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,231.31,3.067,340,329.1,7.5,285
2024-06-27T22:38:48.3701794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,235.07,3.067,340,329.1,7.9,288
2024-06-27T22:38:48.6201577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229.93,3.068,338.6,329.1,7.1,285
2024-06-27T22:38:48.8700713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,230.33,3.068,338.6,329.2,7.2,285
2024-06-27T22:38:49.1198638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,230.34,3.068,338.6,329.2,7.5,284
2024-06-27T22:38:49.3698927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,230.77,3.063,337.2,329.2,7.7,284
2024-06-27T22:38:49.6198343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,228.45,3.063,337.2,329.2,7.5,282
2024-06-27T22:38:49.8698843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,227.68,3.063,337.2,329.2,6.7,284
2024-06-27T22:38:50.1197742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,225.63,3.063,337.2,329.2,6.6,282
2024-06-27T22:38:50.3697670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,224.91,3.063,337.2,329.2,6.4,282
2024-06-27T22:38:50.6196445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,226.35,3.062,336.3,329.2,6.6,283
2024-06-27T22:38:50.8696699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,228.55,3.062,336.3,329.1,7.3,283
2024-06-27T22:38:51.1196036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,228.26,3.062,336.3,329.1,7.5,282
2024-06-27T22:38:51.3695222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,224.4,3.062,336.3,329.1,6.8,280
2024-06-27T22:38:51.6194926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,227.87,3.073,336.4,329.1,7.1,283
2024-06-27T22:38:51.8695090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,223.09,3.073,336.4,329,6.7,279
2024-06-27T22:38:52.1112530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,224.42,3.073,336.4,329,6.6,281
2024-06-27T22:38:52.3611705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,222.56,3.073,336.4,329,6.1,281
2024-06-27T22:38:52.6110479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,218.08,3.071,336.8,329,5.4,279
2024-06-27T22:38:52.8766888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,212.79,3.071,336.8,329.1,5.2,273
2024-06-27T22:38:53.1109869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,217.19,3.071,336.8,329.1,5.9,275
2024-06-27T22:38:53.3610163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,217.17,3.071,336.8,329.1,5.7,276
2024-06-27T22:38:53.6109265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,220.32,3.071,336.8,329.1,6.1,278
2024-06-27T22:38:53.8765460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,225.38,3.037,337.8,329.3,6.2,283
2024-06-27T22:38:54.1108606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,226.97,3.037,337.8,329.3,6.4,284
2024-06-27T22:38:54.3607846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,231.28,3.002,339.5,329.3,6.5,288
2024-06-27T22:38:54.6107168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,229.41,3.002,339.5,329.3,6.7,285
2024-06-27T22:38:54.8607118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,230.61,3.002,339.5,329.3,6.8,286
2024-06-27T22:38:55.1106357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,232.58,3.002,339.5,329.1,7.5,286
2024-06-27T22:38:55.3605896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,227.02,3.002,339.5,329.1,6.8,282
2024-06-27T22:38:55.6105121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,230.84,3.024,340.9,329.1,7.5,284
2024-06-27T22:38:55.8759901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,228.17,3.024,340.9,328.7,7.6,281
2024-06-27T22:38:56.1104665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,233.4,3.024,340.9,328.7,7.6,287
2024-06-27T22:38:56.3603888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,237.9,3.024,340.9,328.7,8.7,289
2024-06-27T22:38:56.6103343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,235.21,3.08,340.6,328.7,8.9,286
2024-06-27T22:38:56.8759211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,232.41,3.08,340.6,328.3,8.6,284
2024-06-27T22:38:57.1102854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,232.83,3.08,340.6,328.3,8.8,284
2024-06-27T22:38:57.3602269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,229.75,3.08,340.6,328.3,8.6,281
2024-06-27T22:38:57.6101718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,229.32,3.08,340.6,328.3,8.4,281
2024-06-27T22:38:57.8757262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,226.83,3.118,338.9,328.2,8.3,279
2024-06-27T22:38:58.1100567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,228.57,3.118,338.9,328.2,8.3,281
2024-06-27T22:38:58.3599874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,227.08,3.102,336.9,328.2,8.1,280
2024-06-27T22:38:58.6099400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,227.21,3.102,336.9,328.2,7.8,281
2024-06-27T22:38:58.8755890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,226.21,3.102,336.9,328.3,7.4,281
2024-06-27T22:38:59.1097855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,225.33,3.102,336.9,328.3,7.1,281
2024-06-27T22:38:59.3598216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,224.31,3.052,335.5,328.3,7,280
2024-06-27T22:38:59.6215733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,224.52,3.052,335.5,328.3,6.8,281
2024-06-27T22:38:59.8752742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,224.86,3.052,335.5,328.5,6.6,282
2024-06-27T22:39:00.1096524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,223.66,3.052,335.5,328.5,6.5,281
2024-06-27T22:39:00.3595754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,224.97,3.052,335.5,328.5,6.4,283
2024-06-27T22:39:00.6095545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,228.27,3.014,335.9,328.5,6.5,286
2024-06-27T22:39:00.8751637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,228.27,3.014,335.9,328.5,6.5,286
2024-06-27T22:39:01.1094951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,227.61,3.014,335.9,328.5,6.8,284
2024-06-27T22:39:01.3593818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,228.27,3.014,335.9,328.5,7,284
2024-06-27T22:39:01.6093529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,228.87,3.016,338.1,328.5,7.4,283
2024-06-27T22:39:01.8749317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,229.41,3.016,338.1,328.8,7.5,283
2024-06-27T22:39:02.1092041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,230.84,3.016,338.1,328.8,7.7,284
2024-06-27T22:39:02.3591964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,229.33,3.016,338.1,328.8,7.8,282
2024-06-27T22:39:02.6091840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,228.38,3.062,339.9,328.8,7.8,281
2024-06-27T22:39:02.8747135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,227.13,3.062,339.9,328.8,8,279
2024-06-27T22:39:03.1090755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,226.41,3.062,339.9,328.8,7.7,279
2024-06-27T22:39:03.3588903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,224.71,3.062,339.9,328.8,7.7,277
2024-06-27T22:39:03.6088693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,225.51,3.107,339.8,328.8,7.8,278
2024-06-27T22:39:03.8745554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,225.5,3.107,339.8,328.5,7.9,278
2024-06-27T22:39:04.1088479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,223.33,3.107,339.8,328.5,7.7,276
2024-06-27T22:39:04.3588518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,224.25,3.107,339.8,328.5,8.1,276
2024-06-27T22:39:04.6087214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,223.45,3.129,338,328.5,8.3,275
2024-06-27T22:39:04.8587984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,222.78,3.129,338,328.5,8,275
2024-06-27T22:39:05.1086703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,221.06,3.129,338,328.2,8.1,273
2024-06-27T22:39:05.3585137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,221.06,3.129,338,328.2,8.1,273
2024-06-27T22:39:05.6085909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,221.06,3.129,338,328.2,8.1,273
2024-06-27T22:39:05.8584997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,220.47,3.107,336.3,328.2,7.9,273
2024-06-27T22:39:06.1084465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,220.91,3.107,336.3,328,7.8,274
2024-06-27T22:39:06.3583967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,218.5,3.107,336.3,328,7.5,272
2024-06-27T22:39:06.6083378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,218.95,3.029,335.8,328,7.2,273
2024-06-27T22:39:06.8739678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,222.26,3.029,335.8,328.3,7.4,276
2024-06-27T22:39:07.1081445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,224.83,3.029,335.8,328.3,7.4,279
2024-06-27T22:39:07.3581666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,226.84,3.029,335.8,328.3,7.5,281
2024-06-27T22:39:07.6080945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,228.51,2.937,336.8,328.3,7.2,283
2024-06-27T22:39:07.8736900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,228.98,2.937,336.8,328.5,7.3,283
2024-06-27T22:39:08.1079769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,230.46,2.937,336.8,328.5,7.2,285
2024-06-27T22:39:08.3578871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,231.57,2.931,338.7,328.5,7.5,285
2024-06-27T22:39:08.6079370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,231.84,2.931,338.7,328.5,7.6,285
2024-06-27T22:39:08.8734873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,231.21,2.931,338.7,328.5,7.7,284
2024-06-27T22:39:09.1078695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,231.72,2.931,338.7,328.5,7.9,284
2024-06-27T22:39:09.3578052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,231.06,2.931,338.7,328.5,8,283
2024-06-27T22:39:09.6076991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,230.63,2.931,338.7,328.5,8.2,282
2024-06-27T22:39:09.8733295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,230.92,3.025,340.2,328.3,8.2,283
2024-06-27T22:39:10.1076841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,230.26,3.025,340.2,328.3,8.3,282
2024-06-27T22:39:10.3576148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,228.05,3.025,340.2,328.3,8.5,279
2024-06-27T22:39:10.6075432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,226.32,3.141,340.3,328.3,8.4,278
2024-06-27T22:39:10.8732410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,223.05,3.141,340.3,328,8.6,274
2024-06-27T22:39:11.1074322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,222.01,3.141,340.3,328,8.5,273
2024-06-27T22:39:11.3573936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,220.52,3.141,340.3,328,8.6,271
2024-06-27T22:39:11.6074216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,220.51,3.18,338.7,328,8.4,272
2024-06-27T22:39:11.8729318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,219.71,3.18,338.7,327.8,8.1,272
2024-06-27T22:39:12.1072732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,220.76,3.18,338.7,327.8,8.2,273
2024-06-27T22:39:12.3572301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,220.83,3.108,336.5,327.8,8.2,273
2024-06-27T22:39:12.6071630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,222.08,3.108,336.5,327.8,8,275
2024-06-27T22:39:12.8727386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,222.46,3.108,336.5,327.8,7.8,276
2024-06-27T22:39:13.1070613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,222.55,3.108,336.5,327.8,7.5,277
2024-06-27T22:39:13.3570314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,223.97,3.108,336.5,327.8,7.4,279
2024-06-27T22:39:13.6069355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,224.9,2.981,334.9,327.8,7.2,280
2024-06-27T22:39:13.8725679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,223.4,2.981,334.9,328.1,6.9,279
2024-06-27T22:39:14.1068585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,224.12,2.981,334.9,328.1,6.6,281
2024-06-27T22:39:14.3567560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,221.39,2.981,334.9,328.1,6.3,279
2024-06-27T22:39:14.6067578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,220.22,2.926,334.7,328.1,6.1,278
2024-06-27T22:39:14.8723050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.03,2.926,334.7,328.2,6.3,278
2024-06-27T22:39:15.1066808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,222.37,2.926,334.7,328.2,6.7,278
2024-06-27T22:39:15.3565962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,221,2.926,334.7,328.2,6.8,276
2024-06-27T22:39:15.6065862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,221.11,2.98,335.9,328.2,6.9,276
2024-06-27T22:39:15.8565264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,220.28,2.98,335.9,328.2,6.9,275
2024-06-27T22:39:16.1065281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,219.77,2.98,335.9,328.3,6.7,275
2024-06-27T22:39:16.3564357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,222.66,3.062,338,328.3,6.9,278
2024-06-27T22:39:16.6064380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,220.71,3.062,338,328.3,6.8,276
2024-06-27T22:39:16.8719361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,221.83,3.062,338,328.3,6.9,277
2024-06-27T22:39:17.1062707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,220.48,3.062,338,328.3,7,275
2024-06-27T22:39:17.3562091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,222.41,3.062,338,328.3,7.1,277
2024-06-27T22:39:17.6060908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,220.15,3.08,339.8,328.3,7.1,274
2024-06-27T22:39:17.8717713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,223.58,3.08,339.8,328.2,7.5,277
2024-06-27T22:39:18.1060642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,225.26,3.08,339.8,328.2,7.5,279
2024-06-27T22:39:18.3560121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,226.26,3.08,339.8,328.2,7.9,279
2024-06-27T22:39:18.6059922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,225.4,3.054,340.3,328.2,7.8,278
2024-06-27T22:39:18.8716981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,224.89,3.054,340.3,327.8,8.1,277
2024-06-27T22:39:19.1058682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,224.46,3.054,340.3,327.8,8.3,276
2024-06-27T22:39:19.3558082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,222.76,3.054,340.3,327.8,8.3,274
2024-06-27T22:39:19.6057836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,222.56,3.023,339.2,327.8,8.2,274
2024-06-27T22:39:19.8761676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,223.8,3.023,339.2,327.5,8.1,276
2024-06-27T22:39:20.1056893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,225.52,3.023,339.2,327.5,8.1,278
2024-06-27T22:39:20.3556605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,225.1,3.009,337.2,327.5,8,278
2024-06-27T22:39:20.6055887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,224.63,3.009,337.2,327.5,7.8,278
2024-06-27T22:39:20.8711824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,223.28,3.009,337.2,327.5,7.6,277
2024-06-27T22:39:21.1055129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,222.51,3.009,337.2,327.5,7.3,277
2024-06-27T22:39:21.3554543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,221.46,2.997,335.4,327.5,7.3,276
2024-06-27T22:39:21.6054076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,218.67,2.997,335.4,327.5,6.9,274
2024-06-27T22:39:21.8709193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,219.4,2.997,335.4,327.7,7.1,274
2024-06-27T22:39:22.1052412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,219.67,2.997,335.4,327.7,6.9,275
2024-06-27T22:39:22.3551883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,219.37,2.997,335.4,327.7,6.8,275
2024-06-27T22:39:22.6051768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,220.97,2.989,334.7,327.7,6.8,277
2024-06-27T22:39:22.8708183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,222.98,2.989,334.7,328,7.1,278
2024-06-27T22:39:23.1050858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,223.84,2.989,334.7,328,7.1,279
2024-06-27T22:39:23.3550319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,223.27,2.989,334.7,328,7.2,278
2024-06-27T22:39:23.6050007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,225.75,2.988,336.1,328,7.4,280
2024-06-27T22:39:23.8549619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,227.78,2.988,336.1,328,7.5,282
2024-06-27T22:39:24.1049096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,227.78,2.988,336.1,328.1,7.8,281
2024-06-27T22:39:24.3548734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,224.12,3.025,337.8,328.1,7.4,278
2024-06-27T22:39:24.6047923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,220.79,3.025,337.8,328.1,7.1,275
2024-06-27T22:39:24.8860471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,218.92,3.025,337.8,327.9,7.4,272
2024-06-27T22:39:25.1047596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,215.98,3.025,337.8,327.9,7.2,269
2024-06-27T22:39:25.3546459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,213.09,3.025,337.8,327.9,7,266
2024-06-27T22:39:25.6045800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,216.64,3.064,338.1,327.9,6.9,271
2024-06-27T22:39:25.8859066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,216.87,3.064,338.1,327.6,7.4,270
2024-06-27T22:39:26.1044312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,219.07,3.064,338.1,327.6,7.3,273
2024-06-27T22:39:26.3544064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,218.25,3.064,338.1,327.6,7.3,272
2024-06-27T22:39:26.6044016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,216.66,3.084,337.6,327.6,7.4,270
2024-06-27T22:39:26.8543137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,217.36,3.084,337.6,327.6,7.7,270
2024-06-27T22:39:27.1043114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,217.36,3.084,337.6,327.6,7.7,270
2024-06-27T22:39:27.3542177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,218.29,3.084,337.6,327.6,7.4,272
2024-06-27T22:39:27.6041860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,219.87,3.037,337,327.6,7.3,274
2024-06-27T22:39:27.8541209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,222.31,3.037,337,327.6,7.6,276
2024-06-27T22:39:28.1040524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,226.5,3.037,337,327.6,7.9,280
2024-06-27T22:39:28.3540544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,225.74,3.037,337,327.6,7.6,280
2024-06-27T22:39:28.6039877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,221.92,2.97,336.6,327.6,7,277
2024-06-27T22:39:28.8539476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,223.31,2.97,336.6,327.6,6.9,279
2024-06-27T22:39:29.1039532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,221.78,2.97,336.6,327.5,6.7,278
2024-06-27T22:39:29.3538657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,224.32,2.963,336.5,327.5,6.7,281
2024-06-27T22:39:29.6037670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,220.15,2.963,336.5,327.5,6.7,276
2024-06-27T22:39:29.8538411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,218.21,2.963,336.5,327.5,6.6,274
2024-06-27T22:39:30.1037201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,215.04,2.963,336.5,327.3,6.4,271
2024-06-27T22:39:30.3548688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,214.73,2.963,336.5,327.3,6.3,271
2024-06-27T22:39:30.6036570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,217.13,3.019,336.9,327.3,6.4,274
2024-06-27T22:39:30.8535242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,219.05,3.019,336.9,327.3,6.5,276
2024-06-27T22:39:31.1034913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,219.98,3.019,336.9,327.3,6.8,276
2024-06-27T22:39:31.3690552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,220.8,3.019,336.9,327.3,6.8,277
2024-06-27T22:39:31.6034098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,222.82,3.065,337.3,327.3,7,279
2024-06-27T22:39:31.8533422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,222.83,3.065,337.3,327.3,7.3,278
2024-06-27T22:39:32.1032795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,223.28,3.065,337.3,327.2,7.5,278
2024-06-27T22:39:32.3532648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,226.96,3.07,337.4,327.2,7.6,282
2024-06-27T22:39:32.6032237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,223.77,3.07,337.4,327.2,7.7,278
2024-06-27T22:39:32.8531499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,224.02,3.07,337.4,327.2,7.8,278
2024-06-27T22:39:33.1031270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,225.04,3.07,337.4,327.1,7.9,279
2024-06-27T22:39:33.3530504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,225.66,3.07,337.4,327.1,7.8,280
2024-06-27T22:39:33.6030210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,226.62,3.043,336.8,327.1,7.8,281
2024-06-27T22:39:33.8529634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,225.28,3.043,336.8,327.1,7.3,281
2024-06-27T22:39:34.1028824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,223.21,3.043,336.8,327,7.2,279
2024-06-27T22:39:34.3528271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,222.64,3.043,336.8,327,7.3,278
2024-06-27T22:39:34.6029035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,222.9,3.007,335.5,327,6.8,280
2024-06-27T22:39:34.8531397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,222.06,3.007,335.5,327,6.8,279
2024-06-27T22:39:35.1027803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,221.75,3.007,335.5,327,6.7,279
2024-06-27T22:39:35.3526596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,222.25,3.007,335.5,327,6.6,280
2024-06-27T22:39:35.6026103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,221.84,2.976,334.7,327,6.7,279
2024-06-27T22:39:35.8525249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,214.15,2.976,334.7,327,6.1,272
2024-06-27T22:39:36.1025178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,213.7,2.976,334.7,327,6.2,271
2024-06-27T22:39:36.3524616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,211.97,2.976,334.7,327,6.4,268
2024-06-27T22:39:36.6024056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,213.64,2.998,335.1,327,6.2,271
2024-06-27T22:39:36.8523969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,212.53,2.998,335.1,327,6.1,270
2024-06-27T22:39:37.1179433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,212.7,2.998,335.1,326.8,6.2,270
2024-06-27T22:39:37.3522905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,211.76,2.998,335.1,326.8,6.4,268
2024-06-27T22:39:37.6022087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,209.24,3.036,336.5,326.8,6.3,265
2024-06-27T22:39:37.8677912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,210.16,3.036,336.5,326.8,6.1,267
2024-06-27T22:39:38.1176998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,214.39,3.036,336.5,326.7,6.5,271
2024-06-27T22:39:38.3520373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,213.46,3.036,336.5,326.7,6.2,271
2024-06-27T22:39:38.6020347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,217.06,3.03,337.7,326.7,6.5,274
2024-06-27T22:39:38.8519868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,218.8,3.03,337.7,326.7,6.3,277
2024-06-27T22:39:39.1018802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,218.62,3.03,337.7,326.9,6.2,277
2024-06-27T22:39:39.3674500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,216.76,3.03,337.7,326.9,5.9,276
2024-06-27T22:39:39.6018287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,216.35,2.99,338.4,326.9,6.1,274
2024-06-27T22:39:39.8674096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,219.13,2.99,338.4,326.9,6,278
2024-06-27T22:39:40.1173178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,221.36,2.99,338.4,326.8,6.2,280
2024-06-27T22:39:40.3517014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,219.14,2.99,338.4,326.8,6.5,276
2024-06-27T22:39:40.6016152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,216,3.001,337.5,326.8,6.1,274
2024-06-27T22:39:40.8671599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,217.21,3.001,337.5,326.8,6,276
2024-06-27T22:39:41.1014353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,218.38,3.001,337.5,326.4,6.2,277
2024-06-27T22:39:41.3670711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,219.98,3.001,337.5,326.4,6.2,279
2024-06-27T22:39:41.6170403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,218.03,3.065,335.9,326.4,6.1,278
2024-06-27T22:39:41.8514169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,215.33,3.065,335.9,326.4,5.8,276
2024-06-27T22:39:42.1013086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,216.06,3.065,335.9,325.9,6.1,276
2024-06-27T22:39:42.3513353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,214.56,3.065,335.9,325.9,5.9,275
2024-06-27T22:39:42.6012230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,212.95,3.105,335.2,325.9,6,273
2024-06-27T22:39:42.8511726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,215.26,3.105,335.2,325.9,6,276
2024-06-27T22:39:43.1011982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,216.49,3.105,335.2,326,6.1,277
2024-06-27T22:39:43.3510686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,214.57,3.105,335.2,326,5.8,276
2024-06-27T22:39:43.6010332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,216.8,3.064,335.3,326,6.1,277
2024-06-27T22:39:43.8665848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,217.96,3.064,335.3,326,6.2,278
2024-06-27T22:39:44.1009775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,221.87,3.064,335.3,326.5,6.5,281
2024-06-27T22:39:44.3508594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,223.17,3.064,335.3,326.5,6.4,283
2024-06-27T22:39:44.6163873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,222,2.996,336,326.5,6.6,280
2024-06-27T22:39:44.8507589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,222.32,2.996,336,326.5,6.7,280
2024-06-27T22:39:45.1007271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,223,2.996,336,326.7,6.6,281
2024-06-27T22:39:45.3507121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,222.81,2.996,336,326.7,6.8,280
2024-06-27T22:39:45.6006208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,223.51,2.996,336.6,326.7,7,280
2024-06-27T22:39:45.8505832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,222.67,2.996,336.6,326.7,7,279
2024-06-27T22:39:46.1161191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,220.62,2.996,336.6,326.6,6.9,277
2024-06-27T22:39:46.3504868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,222.03,2.996,336.6,326.6,7.1,278
2024-06-27T22:39:46.6004014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,221.9,3.05,336.5,326.6,6.9,279
2024-06-27T22:39:46.8503011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,222.43,3.05,336.5,326.6,6.8,280
2024-06-27T22:39:47.1003369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,219.39,3.05,336.5,326.3,6.7,277
2024-06-27T22:39:47.3658668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,219.24,3.05,336.5,326.3,6.4,278
2024-06-27T22:39:47.6001783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,219.08,3.059,336,326.3,6.4,278
2024-06-27T22:39:47.8657422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,220.34,3.059,336,326.3,6.3,280
2024-06-27T22:39:48.1001238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,218.09,3.059,336,326.4,6.1,278
2024-06-27T22:39:48.3656867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,219.69,3.059,336,326.4,6.1,280
2024-06-27T22:39:48.6156128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,215.63,3.012,335.5,326.4,5.8,276
2024-06-27T22:39:48.8656193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,217.93,3.012,335.5,326.4,5.6,280
2024-06-27T22:39:49.0999598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,224.21,3.012,335.5,326.6,6.1,285
2024-06-27T22:39:49.3499218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,224.61,3.012,335.5,326.6,6.2,285
2024-06-27T22:39:49.5997972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,223.34,2.966,335.7,326.6,6.2,283
2024-06-27T22:39:49.8497623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,225.63,2.966,335.7,326.6,6.6,284
2024-06-27T22:39:50.0997539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,225.97,2.966,335.7,326.6,6.7,284
2024-06-27T22:39:50.3652858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,225.21,2.966,335.7,326.6,7,282
2024-06-27T22:39:50.5996505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,225.33,2.962,336.3,326.6,7,282
2024-06-27T22:39:50.8652299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,223.91,2.962,336.3,326.6,7.1,280
2024-06-27T22:39:51.1151789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,220.18,2.962,336.3,326.2,6.8,277
2024-06-27T22:39:51.3494795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,219.92,2.962,336.3,326.2,7,276
2024-06-27T22:39:51.5994417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,216.09,3.009,336.4,326.2,6.9,272
2024-06-27T22:39:51.8493826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,215.01,3.009,336.4,326.2,6.8,271
2024-06-27T22:39:52.0993548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,212.35,3.009,336.4,325.9,6.5,269
2024-06-27T22:39:52.3493104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,213.13,3.009,336.4,325.9,6.5,270
2024-06-27T22:39:52.5992616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,211.67,3.053,335.9,325.9,6.4,269
2024-06-27T22:39:52.8492702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,212.6,3.053,335.9,325.9,6.2,271
2024-06-27T22:39:53.1148008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,216.84,3.053,335.9,325.9,6.3,276
2024-06-27T22:39:53.3491418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,215.42,3.053,335.9,325.9,5.9,276
2024-06-27T22:39:53.6054832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,215.42,3.034,335.3,325.9,5.9,276
2024-06-27T22:39:53.8489779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,212.73,3.034,335.3,325.9,5.6,274
2024-06-27T22:39:54.0989471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,212.59,3.034,335.3,326.2,5.7,273
2024-06-27T22:39:54.3488910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,216.03,3.034,335.3,326.2,6,276
2024-06-27T22:39:54.6144770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,217.93,2.985,335.1,326.2,6,278
2024-06-27T22:39:54.8488114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,217.95,2.985,335.1,326.2,5.8,279
2024-06-27T22:39:55.0988065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,219.47,2.985,335.1,326.2,6.2,279
2024-06-27T22:39:55.3642883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,221,2.985,335.1,326.2,6.4,280
2024-06-27T22:39:55.5986281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,220.02,2.985,335.1,326.2,6.6,278
2024-06-27T22:39:55.8485868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,222.7,2.991,335.8,326.2,6.9,280
2024-06-27T22:39:56.0985595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,224.06,2.991,335.8,326.1,7.1,281
2024-06-27T22:39:56.3485535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,224.06,2.991,335.8,326.1,7.1,281
2024-06-27T22:39:56.6141352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,219.51,3.062,336.8,326.1,6.8,277
2024-06-27T22:39:56.8484196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,219.28,3.062,336.8,326.1,7,276
2024-06-27T22:39:57.1140517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,216.67,3.062,336.8,325.9,7,273
2024-06-27T22:39:57.3639089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,215.59,3.062,336.8,325.9,6.9,272
2024-06-27T22:39:57.5982950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,214.22,3.109,336.7,325.9,7.1,270
2024-06-27T22:39:57.8638842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,211.29,3.109,336.7,325.9,7.2,266
2024-06-27T22:39:58.0981348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,209.87,3.109,336.7,325.7,7,265
2024-06-27T22:39:58.3637364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,209.63,3.109,336.7,325.7,6.9,265
2024-06-27T22:39:58.5980191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,211.24,3.086,335.2,325.7,6.7,268
2024-06-27T22:39:58.8636145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,214.4,3.086,335.2,325.7,6.7,272
2024-06-27T22:39:59.0979122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,213.16,3.086,335.2,325.7,6.3,272
2024-06-27T22:39:59.3635366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,212.5,3.086,335.2,325.7,6.1,272
2024-06-27T22:39:59.6134720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,214.69,3.015,333.8,325.7,5.8,276
2024-06-27T22:39:59.8634140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,216.65,3.015,333.8,325.7,5.9,278
2024-06-27T22:40:00.0977645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,217.57,3.015,333.8,325.9,5.7,280
2024-06-27T22:40:00.3633557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,220.4,3.015,333.8,325.9,5.8,283
2024-06-27T22:40:00.6132765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,223.2,2.94,334.3,325.9,5.9,285
2024-06-27T22:40:00.8476614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.42,2.94,334.3,325.9,6.2,285
2024-06-27T22:40:01.0976628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,229.03,2.94,334.3,325.9,6.5,289
2024-06-27T22:40:01.3632387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,231.92,2.94,334.3,325.9,6.8,291
2024-06-27T22:40:01.6131678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,233.27,2.94,334.3,325.9,7.2,291
2024-06-27T22:40:01.8630683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,233.26,2.931,336.9,325.9,7.4,290
2024-06-27T22:40:02.1130450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,233.74,2.931,336.9,325.5,7.7,290
2024-06-27T22:40:02.3474019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,231.28,2.931,336.9,325.5,7.8,287
2024-06-27T22:40:02.6129130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,231.56,3.007,338.5,325.5,7.7,288
2024-06-27T22:40:02.8629741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,230.3,3.007,338.5,325.5,7.9,286
2024-06-27T22:40:03.1128724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,231.21,3.007,338.5,325.1,7.7,288
2024-06-27T22:40:03.3628295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,233.26,3.007,338.5,325.1,7.8,290
2024-06-27T22:40:03.5971190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,230.05,3.07,337.5,325.1,7.8,287
2024-06-27T22:40:03.8627575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,231.2,3.07,337.5,325.1,7.9,288
2024-06-27T22:40:04.1126478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,230.04,3.07,337.5,324.8,7.9,287
2024-06-27T22:40:04.3625606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,231.9,3.07,337.5,324.8,7.6,290
2024-06-27T22:40:04.6125662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,231.06,3.072,335.2,324.8,7.4,290
2024-06-27T22:40:04.8623948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,231.46,3.072,335.2,324.8,8.2,288
2024-06-27T22:40:05.1124781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,227.09,3.072,335.2,324.7,8.7,282
2024-06-27T22:40:05.3624125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,218.86,3.072,335.2,324.7,7.4,276
2024-06-27T22:40:05.6179348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,225.08,3.072,335.2,324.7,7.5,283
2024-06-27T22:40:05.8467141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,225.42,3.029,333.4,324.7,7.6,283
2024-06-27T22:40:06.0966395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,230.08,3.029,333.4,324.7,8,287
2024-06-27T22:40:06.3621810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,231.51,3.029,333.4,324.7,8.2,288
2024-06-27T22:40:06.5965184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,231.83,2.98,333.2,324.7,8.2,288
2024-06-27T22:40:06.8621556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,233.95,2.98,333.2,324.7,8.3,290
2024-06-27T22:40:07.1119426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,233.6,2.98,333.2,324.6,8.2,290
2024-06-27T22:40:07.3620613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,228.23,2.98,333.2,324.6,7.9,285
2024-06-27T22:40:07.5963629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,230.25,2.965,334.3,324.6,7.9,287
2024-06-27T22:40:07.8619199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,231.67,2.965,334.3,324.6,8.1,288
2024-06-27T22:40:08.1119192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,231.33,2.965,334.3,324.5,8,288
2024-06-27T22:40:08.3618540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,231.07,2.965,334.3,324.5,7.9,288
2024-06-27T22:40:08.6117926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,230.59,2.995,335.7,324.5,8.1,287
2024-06-27T22:40:08.8461868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,228.67,2.995,335.7,324.5,7.7,286
2024-06-27T22:40:09.1116507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,229.83,2.995,335.7,324.5,7.8,287
2024-06-27T22:40:09.3616311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,230.73,2.995,335.7,324.5,7.8,288
2024-06-27T22:40:09.6115733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,230.08,2.995,335.7,324.5,7.9,287
2024-06-27T22:40:09.8615187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,230.09,3.04,336.2,324.5,8,287
2024-06-27T22:40:10.0958452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,230.06,3.04,336.2,324.4,8.4,286
2024-06-27T22:40:10.3614613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,228.01,3.04,336.2,324.4,8.7,283
2024-06-27T22:40:10.5957781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,229.52,3.068,335.8,324.4,9.1,284
2024-06-27T22:40:10.8613593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,229.71,3.068,335.8,324.4,9.2,284
2024-06-27T22:40:11.1112862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,227.03,3.068,335.8,324.3,8.8,282
2024-06-27T22:40:11.3612057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,228.13,3.068,335.8,324.3,8.9,283
2024-06-27T22:40:11.6111870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,229.62,3.054,334.9,324.3,9.2,284
2024-06-27T22:40:11.8611399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,227.22,3.054,334.9,324.3,8.9,282
2024-06-27T22:40:12.1110621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,224.79,3.054,334.9,324,8.3,281
2024-06-27T22:40:12.3610387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,226.33,3.054,334.9,324,8.2,283
2024-06-27T22:40:12.6110025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,230.85,3.003,333.7,324,8.5,287
2024-06-27T22:40:12.8609374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,229.23,3.003,333.7,324,8.2,286
2024-06-27T22:40:13.1108836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,229.46,3.003,333.7,323.8,8,287
2024-06-27T22:40:13.3608603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,232.48,3.003,333.7,323.8,8.1,290
2024-06-27T22:40:13.5951512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,231.55,3.003,333.7,323.8,8.1,289
2024-06-27T22:40:13.8607812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,230.43,2.949,333,323.8,7.9,288
2024-06-27T22:40:14.1107152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,230.02,2.949,333,323.8,8.1,287
2024-06-27T22:40:14.3606565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,228.34,2.949,333,323.8,7.8,286
2024-06-27T22:40:14.6105647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,228.09,2.955,333.5,323.8,7.7,286
2024-06-27T22:40:14.8449572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,228.61,2.955,333.5,323.8,7.9,286
2024-06-27T22:40:15.1105080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,228.68,2.955,333.5,323.6,8,286
2024-06-27T22:40:15.3604552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,226.37,2.955,333.5,323.6,7.8,284
2024-06-27T22:40:15.6103738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,224.39,3.003,334.4,323.6,7.8,282
2024-06-27T22:40:15.8603156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,223.76,3.003,334.4,323.6,7.9,281
2024-06-27T22:40:16.1103011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,224.7,3.003,334.4,323.4,8,282
2024-06-27T22:40:16.3602558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,224.94,3.003,334.4,323.4,8.1,282
2024-06-27T22:40:16.6102025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,224.61,3.029,335,323.4,8,282
2024-06-27T22:40:16.8631080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,224.61,3.029,335,323.4,8,282
2024-06-27T22:40:17.0945107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,226.76,3.029,335,323.3,8.2,284
2024-06-27T22:40:17.3444265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,226.76,3.029,335,323.3,8.2,284
2024-06-27T22:40:17.6100088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,228.9,3.009,334.9,323.3,8.3,286
2024-06-27T22:40:17.8598286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,228.9,3.009,334.9,323.3,8.3,286
2024-06-27T22:40:18.1099308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,230.86,3.009,334.9,323.2,8.4,288
2024-06-27T22:40:18.3598447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,230.39,3.009,334.9,323.2,8.2,288
2024-06-27T22:40:18.6098186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,230.79,2.975,334.1,323.2,8.3,288
2024-06-27T22:40:18.8597728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,231.25,2.975,334.1,323.2,8.5,288
2024-06-27T22:40:19.1097410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,230.93,2.975,334.1,323.1,8.4,288
2024-06-27T22:40:19.3596675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,231.16,2.975,334.1,323.1,8.5,288
2024-06-27T22:40:19.6095993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,228.88,2.997,333.3,323.1,8.4,286
2024-06-27T22:40:19.8594422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,226.61,2.997,333.3,323.1,8.2,284
2024-06-27T22:40:20.1095176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,224.32,2.997,333.3,322.8,8.1,282
2024-06-27T22:40:20.3595204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,222.32,2.997,333.3,322.8,8,280
2024-06-27T22:40:20.6147612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,219.91,3.055,332.7,322.8,7.9,278
2024-06-27T22:40:20.8593452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,219.74,3.055,332.7,322.8,8.2,277
2024-06-27T22:40:21.1091607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,219.48,3.055,332.7,322.5,8.2,277
2024-06-27T22:40:21.3592003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,218.17,3.055,332.7,322.5,8,276
2024-06-27T22:40:21.6092490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,219.14,3.072,332.6,322.5,8.1,277
2024-06-27T22:40:21.8591387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,218.28,3.072,332.6,322.5,8.1,276
2024-06-27T22:40:22.1090775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,218.83,3.072,332.6,322.4,8,277
2024-06-27T22:40:22.3590763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,220.11,3.009,332.9,322.4,8,278
2024-06-27T22:40:22.6090382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,222.24,3.009,332.9,322.4,7.8,281
2024-06-27T22:40:22.8589555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,222.73,3.009,332.9,322.4,8,281
2024-06-27T22:40:23.1089090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,223.87,3.009,332.9,322.7,8,282
2024-06-27T22:40:23.3589118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,227.44,3.009,332.9,322.7,8,286
2024-06-27T22:40:23.6088392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,228.77,2.929,333.8,322.7,8.3,286
2024-06-27T22:40:23.8588290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,231.06,2.929,333.8,322.7,8.5,288
2024-06-27T22:40:24.1087423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,231.77,2.929,333.8,323,8.7,288
2024-06-27T22:40:24.3584151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,231.26,2.929,333.8,323,8.9,287
2024-06-27T22:40:24.6085667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,230.59,2.933,334.9,323,9,286
2024-06-27T22:40:24.8585488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,229.67,2.933,334.9,323,9,285
2024-06-27T22:40:25.1085535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,227.47,2.933,334.9,322.8,8.9,283
2024-06-27T22:40:25.3584500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,226.57,2.933,334.9,322.8,8.9,282
2024-06-27T22:40:25.6083907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,222.62,2.933,334.9,322.8,8.7,278
2024-06-27T22:40:25.8583660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,221.24,3.024,334.9,322.8,8.7,277
2024-06-27T22:40:26.1082951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,220.61,3.024,334.9,322.3,8.6,277
2024-06-27T22:40:26.3582290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,219.14,3.024,334.9,322.3,8.3,276
2024-06-27T22:40:26.6082215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,217.06,3.092,333.5,322.3,8.4,274
2024-06-27T22:40:26.8581545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,216.85,3.092,333.5,322.3,8.3,274
2024-06-27T22:40:27.1081219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,216.47,3.092,333.5,322.1,8.2,274
2024-06-27T22:40:27.3580488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,218.17,3.092,333.5,322.1,8.2,276
2024-06-27T22:40:27.6108302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,218.82,3.051,331.9,322.1,8.1,277
2024-06-27T22:40:27.8452241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,217.63,3.051,331.9,322.1,7.6,277
2024-06-27T22:40:28.0951750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,217.02,3.051,331.9,322.3,7.3,277
2024-06-27T22:40:28.3607534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,217.58,3.051,331.9,322.3,7.2,278
2024-06-27T22:40:28.5950072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,222.56,2.937,331.5,322.3,7.5,282
2024-06-27T22:40:28.8606669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,222.6,2.937,331.5,322.3,7.2,283
2024-06-27T22:40:29.1105611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,224.94,2.937,331.5,322.3,7.4,285
2024-06-27T22:40:29.3449131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,223.77,2.937,331.5,322.3,7.3,284
2024-06-27T22:40:29.6105219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,223.8,2.87,332.6,322.3,7.1,284
2024-06-27T22:40:29.8447421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,226.43,2.87,332.6,322.3,7.4,286
2024-06-27T22:40:30.1103926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,227.96,2.87,332.6,322.1,7.7,287
2024-06-27T22:40:30.3602780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,228.22,2.87,332.6,322.1,7.8,287
2024-06-27T22:40:30.6102605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,226.65,2.914,334.1,322.1,7.6,286
2024-06-27T22:40:30.8602454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,224.25,2.914,334.1,322.1,7.7,283
2024-06-27T22:40:31.1101714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,221.99,2.914,334.1,321.8,7.6,281
2024-06-27T22:40:31.3601165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,223.35,2.914,334.1,321.8,7.8,282
2024-06-27T22:40:31.5973837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,220.28,3.007,334.9,321.8,7.8,279
2024-06-27T22:40:31.8600354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,218.58,3.007,334.9,321.8,7.8,277
2024-06-27T22:40:32.0943926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,220.66,3.007,334.9,321.7,8,279
2024-06-27T22:40:32.3599771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,223.47,3.007,334.9,321.7,8.5,281
2024-06-27T22:40:32.5940637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,223.79,3.049,334.5,321.7,8.8,281
2024-06-27T22:40:32.8598269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,223.1,3.049,334.5,321.7,8.9,280
2024-06-27T22:40:33.1097765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,222.41,3.049,334.5,321.7,9,279
2024-06-27T22:40:33.3597072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,221.34,3.049,334.5,321.7,8.9,278
2024-06-27T22:40:33.6096630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,223.1,3.021,333.1,321.7,8.9,280
2024-06-27T22:40:33.8440145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,221.42,3.021,333.1,321.7,8.5,279
2024-06-27T22:40:34.0938999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,221.36,3.021,333.1,321.4,8.6,279
2024-06-27T22:40:34.3439320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,221.36,3.021,333.1,321.4,8.6,279
2024-06-27T22:40:34.5938627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,221.18,2.988,331.7,321.4,8.5,279
2024-06-27T22:40:34.8438091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,220.75,2.988,331.7,321.4,8.3,279
2024-06-27T22:40:35.1093844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,219.7,2.988,331.7,321.2,8.3,278
2024-06-27T22:40:35.3437503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,218.4,2.988,331.7,321.2,8.1,277
2024-06-27T22:40:35.5936359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,215.79,2.973,330.9,321.2,8.1,274
2024-06-27T22:40:35.8436897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,215.13,2.973,330.9,321.2,7.8,274
2024-06-27T22:40:36.1092413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,212.37,2.973,330.9,321.2,7.7,271
2024-06-27T22:40:36.3435235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,212.5,2.973,330.9,321.2,7.4,272
2024-06-27T22:40:36.5934568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,212.53,2.968,330.9,321.2,7.4,272
2024-06-27T22:40:36.8434054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,213.37,2.968,330.9,321.2,7.4,273
2024-06-27T22:40:37.0933922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,214.37,2.968,330.9,321.4,7.4,274
2024-06-27T22:40:37.3432858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,214.86,2.968,330.9,321.4,7.6,274
2024-06-27T22:40:37.5932609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,214.8,2.965,331.9,321.4,7.5,274
2024-06-27T22:40:37.8432011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,214.55,2.965,331.9,321.4,7.4,274
2024-06-27T22:40:38.0931788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,214.55,2.965,331.9,321.4,7.4,274
2024-06-27T22:40:38.3431153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,214.42,2.965,331.9,321.4,7.7,273
2024-06-27T22:40:38.5931338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,215.48,2.969,333.4,321.4,7.7,274
2024-06-27T22:40:38.8429609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,217.39,2.969,333.4,321.4,7.8,276
2024-06-27T22:40:39.0928409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,215.67,2.969,333.4,321.1,7.9,274
2024-06-27T22:40:39.3585315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,216.94,2.969,333.4,321.1,8.1,275
2024-06-27T22:40:39.6084108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,218.73,2.978,334.3,321.1,8.1,277
2024-06-27T22:40:39.8428150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,217.66,2.978,334.3,321.1,8,276
2024-06-27T22:40:40.1083601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,217.32,2.978,334.3,320.7,8,276
2024-06-27T22:40:40.3583570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,217.74,2.978,334.3,320.7,8.2,276
2024-06-27T22:40:40.5925518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,218.97,2.98,334.1,320.7,8.4,277
2024-06-27T22:40:40.8583355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,218.11,2.98,334.1,320.7,8.4,276
2024-06-27T22:40:41.0925759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,218.51,2.98,334.1,320.4,8.3,277
2024-06-27T22:40:41.3443407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,218.71,2.98,334.1,320.4,8.4,277
2024-06-27T22:40:41.5924480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,218.22,2.987,332.9,320.4,8.7,276
2024-06-27T22:40:41.8424316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,218.03,2.987,332.9,320.4,8.6,276
2024-06-27T22:40:42.1079839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,215.36,2.987,332.9,320.2,8.2,274
2024-06-27T22:40:42.3579410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,214.1,2.987,332.9,320.2,8,273
2024-06-27T22:40:42.6078760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,214.57,2.995,331.2,320.2,7.6,275
2024-06-27T22:40:42.8423029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,212.18,2.995,331.2,320.2,7.3,273
2024-06-27T22:40:43.0921905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,213,2.995,331.2,320.2,7.3,274
2024-06-27T22:40:43.3577116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,214.4,2.995,331.2,320.2,7.2,276
2024-06-27T22:40:43.5921040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,214.41,2.968,330.2,320.2,6.9,277
2024-06-27T22:40:43.8576566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,214.98,2.968,330.2,320.2,7.1,277
2024-06-27T22:40:44.0919860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,217.51,2.968,330.2,320.2,7.1,280
2024-06-27T22:40:44.3575375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,220.67,2.968,330.2,320.2,7.3,283
2024-06-27T22:40:44.5918623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,222.07,2.905,330.9,320.2,7.3,284
2024-06-27T22:40:44.8574212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,222.95,2.905,330.9,320.2,7.3,285
2024-06-27T22:40:45.1074436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,224.4,2.905,330.9,320.2,7.5,286
2024-06-27T22:40:45.3573299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,225.3,2.905,330.9,320.2,7.5,287
2024-06-27T22:40:45.6072373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,226.38,2.883,332.3,320.2,7.8,287
2024-06-27T22:40:45.8572229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,226.87,2.883,332.3,320.2,8,287
2024-06-27T22:40:46.1072279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,227.11,2.883,332.3,320.2,8.1,287
2024-06-27T22:40:46.3570580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,226.66,2.883,332.3,320.2,8.3,286
2024-06-27T22:40:46.6070792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,224.27,2.95,332.9,320.2,8.2,284
2024-06-27T22:40:46.8570377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,219.96,2.95,332.9,320.2,7.5,281
2024-06-27T22:40:47.1069776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,218.39,2.95,332.9,320,8,278
2024-06-27T22:40:47.3569231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,215.78,2.95,332.9,320,8.4,274
2024-06-27T22:40:47.6069021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,212.66,3.054,332.5,320,8,272
2024-06-27T22:40:47.8570892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,214.11,3.054,332.5,320,8.3,273
2024-06-27T22:40:48.0911805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,210.99,3.054,332.5,319.5,8.2,270
2024-06-27T22:40:48.3567188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,210.79,3.054,332.5,319.5,8.1,270
2024-06-27T22:40:48.6067130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,210.18,3.079,330.9,319.5,8,270
2024-06-27T22:40:48.8410268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,210.58,3.079,330.9,319.5,7.8,271
2024-06-27T22:40:49.1066035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,209.21,3.079,330.9,319.1,7.7,270
2024-06-27T22:40:49.3565617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,209.9,3.079,330.9,319.1,7.3,272
2024-06-27T22:40:49.6065561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,211.61,2.985,329.5,319.1,7.2,274
2024-06-27T22:40:49.8564449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,213,2.985,329.5,319.1,7.1,276
2024-06-27T22:40:50.0907369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,214.67,2.985,329.5,319.1,7.1,278
2024-06-27T22:40:50.3407523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,214.67,2.985,329.5,319.1,7.1,278
2024-06-27T22:40:50.6063208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,216.36,2.866,329.8,319.1,7.1,279
2024-06-27T22:40:50.8406550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,217.79,2.866,329.8,319.1,7,281
2024-06-27T22:40:51.0906165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,219.31,2.866,329.8,319.2,7.2,282
2024-06-27T22:40:51.3561565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,219.6,2.866,329.8,319.2,7,283
2024-06-27T22:40:51.5905061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,220.28,2.84,331.3,319.2,7.1,283
2024-06-27T22:40:51.8560960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,221.14,2.84,331.3,319.2,7.1,284
2024-06-27T22:40:52.1060027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,221.43,2.84,331.3,319.2,7.2,284
2024-06-27T22:40:52.3559721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,219.96,2.84,331.3,319.2,7.3,282
2024-06-27T22:40:52.6059180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,221.71,2.9,332.5,319.2,7.4,284
2024-06-27T22:40:52.8558670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,219.45,2.9,332.5,319.2,7.2,282
2024-06-27T22:40:53.1058271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,216.15,2.9,332.5,319,7.3,278
2024-06-27T22:40:53.3557865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,216.15,2.9,332.5,319,7.3,278
2024-06-27T22:40:53.6057087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,215.32,2.985,332.8,319,7.5,277
2024-06-27T22:40:53.8556919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,214.12,2.985,332.8,319,7.7,275
2024-06-27T22:40:54.1056046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,214.62,2.985,332.8,318.6,7.7,276
2024-06-27T22:40:54.3399699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,214.62,2.985,332.8,318.6,7.7,276
2024-06-27T22:40:54.6055703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,212.79,3.029,332,318.6,7.8,274
2024-06-27T22:40:54.8398332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,212.56,3.029,332,318.6,7.7,274
2024-06-27T22:40:55.0898202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,211.32,3.029,332,318.1,7.7,273
2024-06-27T22:40:55.3554034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,210.87,3.029,332,318.1,7.5,273
2024-06-27T22:40:55.6053213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,209.83,3.029,332,318.1,7.4,272
2024-06-27T22:40:55.8553196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,210.19,3.015,330.4,318.1,7.3,273
2024-06-27T22:40:56.1051927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,207.16,3.015,330.4,317.6,6.9,271
2024-06-27T22:40:56.3552346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,207.14,3.015,330.4,317.6,6.6,272
2024-06-27T22:40:56.6051117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,207.17,2.954,328.7,317.6,6.6,272
2024-06-27T22:40:56.8550257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,206.59,2.954,328.7,317.6,6.4,272
2024-06-27T22:40:57.1050469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,208.43,2.954,328.7,317.6,6,276
2024-06-27T22:40:57.3549840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,213.14,2.954,328.7,317.6,6.2,281
2024-06-27T22:40:57.6049071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,218.73,2.865,328.8,317.6,6.4,286
2024-06-27T22:40:57.8549056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,222.38,2.865,328.8,317.6,6.7,289
2024-06-27T22:40:58.0981982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,224.12,2.865,328.8,317.8,6.9,290
2024-06-27T22:40:58.3481830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.9,2.865,328.8,317.8,6.8,289
2024-06-27T22:40:58.5980815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,225.9,2.814,330.5,317.8,7.3,290
2024-06-27T22:40:58.8481133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,226.72,2.814,330.5,317.8,7.6,290
2024-06-27T22:40:59.0980371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,226.91,2.814,330.5,317.9,8,289
2024-06-27T22:40:59.3480041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,227.14,2.814,330.5,317.9,8.1,289
2024-06-27T22:40:59.5978729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,226.2,2.874,332.1,317.9,8.2,288
2024-06-27T22:40:59.8479082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,223.28,2.874,332.1,317.9,8.1,285
2024-06-27T22:41:00.0978200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,221.19,2.874,332.1,317.6,7.7,284
2024-06-27T22:41:00.3477678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,219.45,2.874,332.1,317.6,7.7,282
2024-06-27T22:41:00.5976930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,217.72,2.874,332.1,317.6,7.7,280
2024-06-27T22:41:00.8477269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,214.38,3.004,332,317.6,7.7,277
2024-06-27T22:41:01.0976021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,211.55,3.004,332,317.2,7.7,274
2024-06-27T22:41:01.3475838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,209.28,3.078,330.8,317.2,7.7,272
2024-06-27T22:41:01.5975268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,210.1,3.078,330.8,317.2,7.7,273
2024-06-27T22:41:01.8475168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,211.14,3.078,330.8,317.2,7.8,274
2024-06-27T22:41:02.0974249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,210.9,3.078,330.8,316.9,7.8,274
2024-06-27T22:41:02.3474358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,212.56,3.078,330.8,316.9,7.8,276
2024-06-27T22:41:02.5973411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,213.91,2.992,329.4,316.9,7.9,277
2024-06-27T22:41:02.8472972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,214.53,2.992,329.4,316.9,7.8,278
2024-06-27T22:41:03.0972386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,215.13,2.992,329.4,316.6,7.8,279
2024-06-27T22:41:03.3471537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,216.36,2.992,329.4,316.6,7.6,281
2024-06-27T22:41:03.5971937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,219.22,2.849,328,316.6,7.4,284
2024-06-27T22:41:03.8470584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,218.67,2.849,328,316.6,6.9,285
2024-06-27T22:41:04.0970158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,219.6,2.849,328,316.4,6.7,287
2024-06-27T22:41:04.3470028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,218.4,2.849,328,316.4,6.6,286
2024-06-27T22:41:04.5969763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,218.93,2.849,328,316.4,6.5,287
2024-06-27T22:41:04.8468769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,218.23,2.788,327.2,316.4,6.2,287
2024-06-27T22:41:05.0968119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,217.68,2.788,327.2,316.2,6.1,287
2024-06-27T22:41:05.3467980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,216.83,2.788,327.2,316.2,6.1,286
2024-06-27T22:41:05.6017381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,215.36,2.831,327.9,316.2,6,285
2024-06-27T22:41:05.8466842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,217.32,2.831,327.9,316.2,6.3,286
2024-06-27T22:41:06.0965781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,218.26,2.831,327.9,316.3,6.3,287
2024-06-27T22:41:06.3465520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,216.91,2.831,327.9,316.3,6.4,285
2024-06-27T22:41:06.5965722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,219.14,2.902,329.9,316.3,6.9,286
2024-06-27T22:41:06.8465313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,218.01,2.902,329.9,316.3,7.1,284
2024-06-27T22:41:07.0963928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,218.98,2.902,329.9,316.1,7.2,285
2024-06-27T22:41:07.3463871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,218.66,2.902,329.9,316.1,7.4,284
2024-06-27T22:41:07.5963361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,217.38,2.958,331.4,316.1,7.3,283
2024-06-27T22:41:07.8463388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,216.79,2.958,331.4,316.1,7.4,282
2024-06-27T22:41:08.0962511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,215.61,2.958,331.4,315.7,7.4,281
2024-06-27T22:41:08.3461931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,214.26,2.958,331.4,315.7,7.2,280
2024-06-27T22:41:08.5961263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,215.35,2.958,331.4,315.7,7.3,281
2024-06-27T22:41:08.8460744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,215.24,2.97,331.2,315.7,7.3,281
2024-06-27T22:41:09.0960616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,214.3,2.97,331.2,315.2,7.1,281
2024-06-27T22:41:09.3460222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,212.52,2.943,329.5,315.2,7.1,279
2024-06-27T22:41:09.5959803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,213.92,2.943,329.5,315.2,7,281
2024-06-27T22:41:09.8458739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,212.22,2.943,329.5,315.2,6.7,280
2024-06-27T22:41:10.0959210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,212.43,2.943,329.5,315.1,6.8,280
2024-06-27T22:41:10.3458081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,208.69,2.885,327.9,315.1,6.9,275
2024-06-27T22:41:10.5957463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,210.6,2.885,327.9,315.1,6.7,278
2024-06-27T22:41:10.8456843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,213.97,2.885,327.9,315.1,7,281
2024-06-27T22:41:11.0956358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,213.97,2.885,327.9,315.1,7,281
2024-06-27T22:41:11.3455690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,216.47,2.885,327.9,315.1,6.7,285
2024-06-27T22:41:11.5955895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,217.01,2.843,327.3,315.1,6.8,285
2024-06-27T22:41:11.8454986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,219.06,2.843,327.3,315.1,6.9,287
2024-06-27T22:41:12.0954523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,217.79,2.843,327.3,315,6.8,286
2024-06-27T22:41:12.3454776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,213.42,2.843,327.3,315,6.5,282
2024-06-27T22:41:12.5953601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,211.82,2.837,327.4,315,6.5,280
2024-06-27T22:41:12.8453898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,211.88,2.837,327.4,315,6.8,279
2024-06-27T22:41:13.0952583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,211.71,2.837,327.4,314.8,6.8,279
2024-06-27T22:41:13.3452774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,211.27,2.867,327.7,314.8,6.7,279
2024-06-27T22:41:13.5951837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,211.01,2.867,327.7,314.8,6.9,278
2024-06-27T22:41:13.8452350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,213.52,2.867,327.7,314.8,6.9,281
2024-06-27T22:41:14.1000734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,211.95,2.867,327.7,314.6,7,279
2024-06-27T22:41:14.3450905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,211.51,2.904,328.2,314.6,6.9,279
2024-06-27T22:41:14.5949276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,210.13,2.904,328.2,314.6,7,277
2024-06-27T22:41:14.8451636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,207.95,2.904,328.2,314.6,6.8,275
2024-06-27T22:41:15.0948373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,209.78,2.904,328.2,314.5,6.9,277
2024-06-27T22:41:15.3448424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,210.87,2.904,328.2,314.5,7,278
2024-06-27T22:41:15.5947700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,210.61,2.913,328.6,314.5,6.9,278
2024-06-27T22:41:15.8447961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,211.16,2.913,328.6,314.5,6.8,279
2024-06-27T22:41:16.0946546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,213.38,2.913,328.6,314.5,7,281
2024-06-27T22:41:16.3446158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,215.9,2.913,328.6,314.5,7.3,283
2024-06-27T22:41:16.5945660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,215.71,2.891,328.7,314.5,7.5,282
2024-06-27T22:41:16.8445033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,216.58,2.891,328.7,314.5,7.5,283
2024-06-27T22:41:17.0944847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,213.24,2.891,328.7,314.5,7.2,280
2024-06-27T22:41:17.3444476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,214.35,2.891,328.7,314.5,7.3,281
2024-06-27T22:41:17.5943332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,212.65,2.882,328.3,314.5,7.3,279
2024-06-27T22:41:17.8443524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,212.13,2.882,328.3,314.5,7.1,279
2024-06-27T22:41:18.0942522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,211.43,2.882,328.3,314.3,6.9,279
2024-06-27T22:41:18.3441850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,210.69,2.883,327.3,314.3,7,278
2024-06-27T22:41:18.5941780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,209.59,2.883,327.3,314.3,6.9,277
2024-06-27T22:41:18.8440889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,209.86,2.883,327.3,314.3,7,277
2024-06-27T22:41:19.0940691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,208.49,2.883,327.3,314,6.6,277
2024-06-27T22:41:19.3440106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,207.89,2.883,327.3,314,6.4,277
2024-06-27T22:41:19.5939821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,209.39,2.867,326,314,6.4,279
2024-06-27T22:41:19.8439259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,208.73,2.867,326,314,6.2,279
2024-06-27T22:41:20.0939029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,211.55,2.867,326,313.8,5.9,284
2024-06-27T22:41:20.3438513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,212.76,2.867,326,313.8,6,285
2024-06-27T22:41:20.5937745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,212.92,2.836,325.5,313.8,5.6,287
2024-06-27T22:41:20.8437191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,212.53,2.836,325.5,313.8,5.9,285
2024-06-27T22:41:21.0936418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,211.39,2.836,325.5,313.9,5.8,284
2024-06-27T22:41:21.3436219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,209.77,2.836,325.5,313.9,5.8,282
2024-06-27T22:41:21.5935959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,207.13,2.84,326.4,313.9,5.5,280
2024-06-27T22:41:21.8435271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,204.42,2.84,326.4,313.9,5.6,276
2024-06-27T22:41:22.0934688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,205.23,2.84,326.4,314,5.8,276
2024-06-27T22:41:22.3434436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,205.62,2.9,327.6,314,6.2,275
2024-06-27T22:41:22.5934108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,205.14,2.9,327.6,314,6.3,274
2024-06-27T22:41:22.8432968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,207.04,2.9,327.6,314,6.4,276
2024-06-27T22:41:23.0932755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,205.65,2.9,327.6,313.9,6.5,274
2024-06-27T22:41:23.3431754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,206.45,2.9,327.6,313.9,6.5,275
2024-06-27T22:41:23.5931629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,206.29,2.937,327.8,313.9,6.8,274
2024-06-27T22:41:23.8430677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,207.37,2.937,327.8,313.9,6.9,275
2024-06-27T22:41:24.0930895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,205.76,2.937,327.8,313.6,7,273
2024-06-27T22:41:24.3430263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,208.12,2.924,326.9,313.6,7,276
2024-06-27T22:41:24.5929706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,207.04,2.924,326.9,313.6,6.9,275
2024-06-27T22:41:24.8429386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,206.77,2.924,326.9,313.6,6.8,275
2024-06-27T22:41:25.0928665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,204.53,2.924,326.9,313.5,6.6,273
2024-06-27T22:41:25.3428213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,206.93,2.924,326.9,313.5,6.6,276
2024-06-27T22:41:25.5927872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208.55,2.924,326.9,313.5,6.6,278
2024-06-27T22:41:25.8427467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,207.53,2.878,325.7,313.5,6.5,277
2024-06-27T22:41:26.0927397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,208.26,2.878,325.7,313.4,6.5,278
2024-06-27T22:41:26.3426205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,205.7,2.878,325.7,313.4,6.2,276
2024-06-27T22:41:26.5925799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,208.67,2.836,325.3,313.4,6.3,279
2024-06-27T22:41:26.8424974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,211.81,2.836,325.3,313.4,6.5,282
2024-06-27T22:41:27.0924522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,214.69,2.836,325.3,313.4,6.6,285
2024-06-27T22:41:27.3425080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,212.98,2.836,325.3,313.4,6.6,283
2024-06-27T22:41:27.5924087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,213.24,2.813,325.9,313.4,6.6,283
2024-06-27T22:41:27.8424271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,213.44,2.813,325.9,313.4,6.4,284
2024-06-27T22:41:28.0922966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,211.42,2.813,325.9,313.4,6.3,282
2024-06-27T22:41:28.3422049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,210.35,2.86,326.5,313.4,6.3,281
2024-06-27T22:41:28.5921769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,207.58,2.86,326.5,313.4,6.2,278
2024-06-27T22:41:28.8421630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,209.65,2.86,326.5,313.4,6.6,279
2024-06-27T22:41:29.0920857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,208.06,2.86,326.5,313.2,6.4,278
2024-06-27T22:41:29.3420371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,207.03,2.86,326.5,313.2,6.6,276
2024-06-27T22:41:29.5919823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,206.74,2.86,326.5,313.2,6.5,276
2024-06-27T22:41:29.8419702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,206.4,2.938,326.5,313.2,6.3,277
2024-06-27T22:41:30.0920174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,205.68,2.938,326.5,312.9,6.4,276
2024-06-27T22:41:30.3418817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,203.17,2.938,326.5,312.9,6.1,274
2024-06-27T22:41:30.5917813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,206.03,2.964,326.1,312.9,6.1,278
2024-06-27T22:41:30.8418007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,206.11,2.964,326.1,312.9,5.9,279
2024-06-27T22:41:31.0917260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,208.79,2.964,326.1,312.8,5.8,283
2024-06-27T22:41:31.3416450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,209.54,2.964,326.1,312.8,5.6,285
2024-06-27T22:41:31.5916399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,211.33,2.887,325.7,312.8,5.7,286
2024-06-27T22:41:31.8415595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,210.93,2.887,325.7,312.8,5.8,285
2024-06-27T22:41:32.0947289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,214.68,2.887,325.7,312.9,6.1,288
2024-06-27T22:41:32.3414260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,214.68,2.784,325.7,312.9,6.1,287
2024-06-27T22:41:32.5953062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,219.37,2.784,325.7,312.9,6.2,292
2024-06-27T22:41:32.8452718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,219.86,2.784,325.7,312.9,6.1,293
2024-06-27T22:41:33.0952499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,219.77,2.784,325.7,312.8,6.1,293
2024-06-27T22:41:33.3451620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,219.77,2.784,325.7,312.8,6.1,293
2024-06-27T22:41:33.5951446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,216.82,2.778,325.7,312.8,6,290
2024-06-27T22:41:33.8450886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,216.73,2.778,325.7,312.8,6.2,289
2024-06-27T22:41:34.0950060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,212.4,2.778,325.7,312.5,5.8,286
2024-06-27T22:41:34.3450677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,211.97,2.778,325.7,312.5,5.9,285
2024-06-27T22:41:34.5949600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,206.3,2.88,325.5,312.5,5.5,281
2024-06-27T22:41:34.8448899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,202.07,2.88,325.5,312.5,5.4,276
2024-06-27T22:41:35.0949005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,200.35,2.88,325.5,312.2,5.4,274
2024-06-27T22:41:35.3448113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,199.22,2.88,325.5,312.2,5.3,273
2024-06-27T22:41:35.5947257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,196.66,2.97,325.2,312.2,5.2,271
2024-06-27T22:41:35.8446431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,196.33,2.97,325.2,312.2,5.3,270
2024-06-27T22:41:36.0946419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,197.97,2.97,325.2,312.2,5,274
2024-06-27T22:41:36.3446082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,198.82,2.97,325.2,312.2,5.2,274
2024-06-27T22:41:36.5945500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,200.1,2.924,325.5,312.2,4.9,277
2024-06-27T22:41:36.8444916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,199.84,2.924,325.5,312.2,4.7,278
2024-06-27T22:41:37.0944550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,206.35,2.924,325.5,312.4,5.1,284
2024-06-27T22:41:37.3444422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,211.83,2.924,325.5,312.4,5.6,288
2024-06-27T22:41:37.5942462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,214.82,2.789,326.3,312.4,5.8,289
2024-06-27T22:41:37.8442905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,218.63,2.789,326.3,312.4,5.9,293
2024-06-27T22:41:38.0942141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,220.24,2.789,326.3,312.3,6.1,294
2024-06-27T22:41:38.3441726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,218.9,2.789,326.3,312.3,6.7,290
2024-06-27T22:41:38.5941170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,221.21,2.728,326.4,312.3,7,291
2024-06-27T22:41:38.8440956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,224.24,2.728,326.4,312.3,7.1,294
2024-06-27T22:41:39.0940688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,223.16,2.728,326.4,311.9,7.5,292
2024-06-27T22:41:39.3439747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,224.86,2.728,326.4,311.9,7.8,293
2024-06-27T22:41:39.5939621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,217.69,2.816,325.3,311.9,7.1,288
2024-06-27T22:41:39.8438790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,217.01,2.816,325.3,311.9,7.5,286
2024-06-27T22:41:40.0938080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,214.51,2.816,325.3,311.6,7,285
2024-06-27T22:41:40.3437653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,211.91,2.816,325.3,311.6,6.7,283
2024-06-27T22:41:40.5935975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207,2.941,323.9,311.6,6.3,280
2024-06-27T22:41:40.8436472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,205.15,2.941,323.9,311.6,6,279
2024-06-27T22:41:41.0936158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,201.66,2.941,323.9,311.6,5.9,275
2024-06-27T22:41:41.3434994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,202.85,2.941,323.9,311.6,5.8,277
2024-06-27T22:41:41.5934517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,202.85,2.941,323.9,311.6,5.8,277
2024-06-27T22:41:41.8434606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,202.69,2.942,323.2,311.6,5.8,277
2024-06-27T22:41:42.0933692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,205.27,2.942,323.2,311.9,5.8,280
2024-06-27T22:41:42.3434165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,206.03,2.942,323.2,311.9,5.6,282
2024-06-27T22:41:42.5933257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,209.68,2.806,323.8,311.9,5.6,285
2024-06-27T22:41:42.8432622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,209.25,2.806,323.8,311.9,5.5,285
2024-06-27T22:41:43.0931385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,211.51,2.806,323.8,312.1,5.8,286
2024-06-27T22:41:43.3431819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,215.71,2.806,323.8,312.1,6,290
2024-06-27T22:41:43.5931709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,221.23,2.69,325.8,312.1,6.7,292
2024-06-27T22:41:43.8430967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,222.46,2.69,325.8,312.1,6.8,293
2024-06-27T22:41:44.0930591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,225.98,2.69,325.8,311.9,7.1,296
2024-06-27T22:41:44.3429312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,226.19,2.69,325.8,311.9,7.5,295
2024-06-27T22:41:44.5928818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,226.67,2.714,327.9,311.9,7.7,295
2024-06-27T22:41:44.8428805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,225.99,2.714,327.9,311.9,7.8,294
2024-06-27T22:41:45.0928637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,224.45,2.714,327.9,311.5,7.7,293
2024-06-27T22:41:45.3427119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,221.22,2.714,327.9,311.5,7.5,290
2024-06-27T22:41:45.5926486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,218.54,2.714,327.9,311.5,7.5,287
2024-06-27T22:41:45.8427144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,214.63,2.835,328.1,311.5,7.3,284
2024-06-27T22:41:46.0927146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,212.33,2.835,328.1,311.1,7.2,282
2024-06-27T22:41:46.3425991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,210.4,2.835,328.1,311.1,7.1,280
2024-06-27T22:41:46.5925531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,207.59,2.923,326.2,311.1,7,278
2024-06-27T22:41:46.8425239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,204.88,2.923,326.2,311.1,6.9,275
2024-06-27T22:41:47.0924604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,206.38,2.923,326.2,311,7.2,276
2024-06-27T22:41:47.3423954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,204,2.923,326.2,311,6.9,274
2024-06-27T22:41:47.5923264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,203.78,2.893,324.1,311,6.9,274
2024-06-27T22:41:47.8423095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,204.6,2.893,324.1,311,6.9,275
2024-06-27T22:41:48.0922368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,205.31,2.893,324.1,311.2,6.8,276
2024-06-27T22:41:48.3421933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,207.19,2.893,324.1,311.2,6.6,279
2024-06-27T22:41:48.5921172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,206.22,2.762,323.3,311.2,6.3,278
2024-06-27T22:41:48.8421239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,208.71,2.762,323.3,311.2,6.3,281
2024-06-27T22:41:49.0920474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,211.9,2.762,323.3,311.4,6.2,285
2024-06-27T22:41:49.3420497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,212.59,2.762,323.3,311.4,6.4,285
2024-06-27T22:41:49.5918541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,214.83,2.762,323.3,311.4,6.3,288
2024-06-27T22:41:49.8419029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,217.43,2.647,324,311.4,6.5,289
2024-06-27T22:41:50.0918595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,217.75,2.647,324,311.4,6.6,289
2024-06-27T22:41:50.3418116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,219.59,2.647,324,311.4,6.9,290
2024-06-27T22:41:50.5917103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,219.68,2.648,325.5,311.4,7.2,289
2024-06-27T22:41:50.8416531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,218.5,2.648,325.5,311.4,7.1,288
2024-06-27T22:41:51.0916525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,217.61,2.648,325.5,311.4,7.1,287
2024-06-27T22:41:51.3416065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,216.99,2.648,325.5,311.4,7.2,286
2024-06-27T22:41:51.5914905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,214.22,2.762,326,311.4,7.1,284
2024-06-27T22:41:51.8415223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,209.99,2.762,326,311.4,6.8,280
2024-06-27T22:41:52.0914399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,209.74,2.762,326,311.1,6.8,280
2024-06-27T22:41:52.3414119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,207.5,2.762,326,311.1,6.9,277
2024-06-27T22:41:52.5913636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,204.47,2.873,325.3,311.1,7,274
2024-06-27T22:41:52.8413521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,204.76,2.873,325.3,311.1,6.8,275
2024-06-27T22:41:53.0833552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,202.9,2.873,325.3,310.8,6.8,273
2024-06-27T22:41:53.3412358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,203.71,2.873,325.3,310.8,6.8,274
2024-06-27T22:41:53.5912813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,203.76,2.876,324.3,310.8,6.9,274
2024-06-27T22:41:53.8410875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,206.49,2.876,324.3,310.8,7,277
2024-06-27T22:41:54.0910632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,206.67,2.876,324.3,310.7,7.1,277
2024-06-27T22:41:54.3410072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,208.6,2.876,324.3,310.7,7.2,279
2024-06-27T22:41:54.5910033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,210.14,2.767,324.1,310.7,7.2,280
2024-06-27T22:41:54.8409040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,211.5,2.767,324.1,310.7,7.4,281
2024-06-27T22:41:55.0908872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,213.04,2.767,324.1,310.9,7.6,282
2024-06-27T22:41:55.3408395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,215.18,2.767,324.1,310.9,7.4,285
2024-06-27T22:41:55.5908205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,217.64,2.657,324.7,310.9,7.7,286
2024-06-27T22:41:55.8407248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,218.78,2.657,324.7,310.9,7.8,287
2024-06-27T22:41:56.0906613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,219.1,2.657,324.7,311,7.9,287
2024-06-27T22:41:56.3406166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,219.32,2.657,324.7,311,8,287
2024-06-27T22:41:56.5905517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,216.04,2.653,325.5,311,7.7,284
2024-06-27T22:41:56.8405029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,214.69,2.653,325.5,311,7.5,283
2024-06-27T22:41:57.0904846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,214.18,2.653,325.5,310.9,7.7,282
2024-06-27T22:41:57.3404426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,216.85,2.653,325.5,310.9,7.7,285
2024-06-27T22:41:57.5904243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,212.56,2.739,325.8,310.9,7.6,281
2024-06-27T22:41:57.8402714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,213.01,2.739,325.8,310.9,7.8,281
2024-06-27T22:41:58.0904120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,213.05,2.739,325.8,310.7,7.9,281
2024-06-27T22:41:58.3402879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,209.98,2.739,325.8,310.7,8.1,277
2024-06-27T22:41:58.5901436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,206.53,2.807,325.2,310.7,7.9,274
2024-06-27T22:41:58.8401381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,207.31,2.807,325.2,310.7,8.3,274
2024-06-27T22:41:59.0900678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,207.76,2.807,325.2,310.6,8.6,274
2024-06-27T22:41:59.3400367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,209.14,2.807,325.2,310.6,8.9,275
2024-06-27T22:41:59.5899108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.77,208.2,2.801,324.4,310.6,8.9,274
2024-06-27T22:41:59.8399331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,206.82,2.801,324.4,310.6,8.6,273
2024-06-27T22:42:00.0898938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,209.78,2.801,324.4,310.6,8.8,276
2024-06-27T22:42:00.3399146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,210.3,2.801,324.4,310.6,8.6,277
2024-06-27T22:42:00.5897104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,206.95,2.801,324.4,310.6,8.2,274
2024-06-27T22:42:00.8397696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,212.02,2.737,323.4,310.6,8,280
2024-06-27T22:42:01.0896972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,211.05,2.737,323.4,310.5,8,279
2024-06-27T22:42:01.3396275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,211.46,2.737,323.4,310.5,8.2,279
2024-06-27T22:42:01.5895592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,214.17,2.676,323.1,310.5,8.5,281
2024-06-27T22:42:01.8395693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,209.43,2.676,323.1,310.5,7.9,277
2024-06-27T22:42:02.0894679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,211.48,2.676,323.1,310.5,8.5,278
2024-06-27T22:42:02.3394233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,212.92,2.676,323.1,310.5,8.8,279
2024-06-27T22:42:02.5892624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,212.25,2.678,323.8,310.5,8.9,278
2024-06-27T22:42:02.8713743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,213.06,2.678,323.8,310.4,8.9,279
2024-06-27T22:42:03.0892699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,210.21,2.678,323.8,310.4,8.8,276
2024-06-27T22:42:03.3392523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,208.27,2.678,323.8,310.4,8.7,274
2024-06-27T22:42:03.5891823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.72,207.23,2.757,324.5,310.4,8.8,273
2024-06-27T22:42:03.8703879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,205.48,2.757,324.5,310.2,8.9,271
2024-06-27T22:42:04.0890941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.82,207.22,2.757,324.5,310.2,8.9,273
2024-06-27T22:42:04.3390198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,205.16,2.757,324.5,310.2,8.7,271
2024-06-27T22:42:04.5889429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,202.9,2.757,324.5,310.2,8.9,268
2024-06-27T22:42:04.8702349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.36,202.73,2.829,324.4,309.9,9.2,268
2024-06-27T22:42:05.0888888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.38,204.6,2.829,324.4,309.9,9.3,270
2024-06-27T22:42:05.3388956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,204.85,2.829,324.4,309.9,8.9,271
2024-06-27T22:42:05.5887781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,205.64,2.803,324.1,309.9,8.8,272
2024-06-27T22:42:05.8387826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,206.34,2.803,324.1,309.9,8.7,273
2024-06-27T22:42:06.0886355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,207.12,2.803,324.1,310,8.6,274
2024-06-27T22:42:06.3386681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,209.73,2.803,324.1,310,8.6,277
2024-06-27T22:42:06.5886616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,208.09,2.697,324.6,310,8.3,275
2024-06-27T22:42:06.8464209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,209.46,2.697,324.6,310,8.1,277
2024-06-27T22:42:07.0884447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,213.74,2.697,324.6,310.2,8.4,281
2024-06-27T22:42:07.3384356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,221.01,2.697,324.6,310.2,8.4,289
2024-06-27T22:42:07.5883840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,219,2.626,325.8,310.2,8.5,286
2024-06-27T22:42:07.8383080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,220.29,2.626,325.8,310.2,8.7,287
2024-06-27T22:42:08.0883455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,221.4,2.626,325.8,310.2,8.8,288
2024-06-27T22:42:08.3382010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,222.89,2.626,325.8,310.2,8.6,290
2024-06-27T22:42:08.5881280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,220.64,2.626,325.8,310.2,8.4,288
2024-06-27T22:42:08.8381113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,218.88,2.683,326.3,310.2,8.6,286
2024-06-27T22:42:09.0880262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,218.8,2.683,326.3,309.7,8.8,286
2024-06-27T22:42:09.3379968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,219.15,2.683,326.3,309.7,9,286
2024-06-27T22:42:09.5879926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,215.42,2.811,325.3,309.7,8.9,283
2024-06-27T22:42:09.8380263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,214.34,2.811,325.3,309.7,8.8,282
2024-06-27T22:42:10.0879419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,213.45,2.811,325.3,309.3,9,281
2024-06-27T22:42:10.3378076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,213.27,2.811,325.3,309.3,8.9,281
2024-06-27T22:42:10.5877912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,211.85,2.849,324,309.3,8.8,280
2024-06-27T22:42:10.8377640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,213.82,2.849,324,309.3,8.9,282
2024-06-27T22:42:11.0877144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,214.81,2.849,324,309.2,9,283
2024-06-27T22:42:11.3376468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,215.53,2.849,324,309.2,8.9,284
2024-06-27T22:42:11.5876434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,217.92,2.766,322.8,309.2,9,286
2024-06-27T22:42:11.8375544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,217.35,2.766,322.8,309.2,8.7,286
2024-06-27T22:42:12.0874900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,218.79,2.766,322.8,309.2,8.5,288
2024-06-27T22:42:12.3374068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,220,2.766,322.8,309.2,8.2,290
2024-06-27T22:42:12.5873709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,218.38,2.766,322.8,309.2,7.9,289
2024-06-27T22:42:12.8373357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,217.72,2.645,321.6,309.2,8.1,287
2024-06-27T22:42:13.0873160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,215.65,2.645,321.6,309.2,7.6,286
2024-06-27T22:42:13.3372713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,214,2.645,321.6,309.2,7.3,285
2024-06-27T22:42:13.5871868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,220.46,2.613,321.3,309.2,7.6,291
2024-06-27T22:42:13.8372340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,218.48,2.613,321.3,309.2,7.2,290
2024-06-27T22:42:14.0871173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,215.74,2.613,321.3,309.2,7.2,287
2024-06-27T22:42:14.3370594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,219.02,2.613,321.3,309.2,7.4,290
2024-06-27T22:42:14.5870132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,219.27,2.66,322.4,309.2,7.6,290
2024-06-27T22:42:14.8369309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,221.87,2.66,322.4,309.2,7.9,292
2024-06-27T22:42:15.0869760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,226.61,2.66,322.4,309.2,8.3,296
2024-06-27T22:42:15.3368841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,220.2,2.66,322.4,309.2,7.6,291
2024-06-27T22:42:15.5868504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,220.84,2.727,324.3,309.2,8,291
2024-06-27T22:42:15.8367775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,222.93,2.727,324.3,309.2,8.1,293
2024-06-27T22:42:16.0866966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,222.68,2.727,324.3,309,8.5,292
2024-06-27T22:42:16.3366544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,223.29,2.727,324.3,309,8.8,292
2024-06-27T22:42:16.5865825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,218.77,2.727,324.3,309,8.4,288
2024-06-27T22:42:16.8365521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,220.68,2.771,325.5,309,9,289
2024-06-27T22:42:17.0865508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,223.74,2.771,325.5,308.7,9.3,292
2024-06-27T22:42:17.3364980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,222.07,2.771,325.5,308.7,8.9,291
2024-06-27T22:42:17.5863922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,221.91,2.768,325.7,308.7,8.8,291
2024-06-27T22:42:17.8363891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,223.97,2.768,325.7,308.7,8.9,293
2024-06-27T22:42:18.0863212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,222.66,2.768,325.7,308.5,8.8,292
2024-06-27T22:42:18.3362767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,225.67,2.768,325.7,308.5,8.9,295
2024-06-27T22:42:18.5861962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,226.82,2.731,325.1,308.5,8.9,296
2024-06-27T22:42:18.8361949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,226.06,2.731,325.1,308.5,9,295
2024-06-27T22:42:19.0861531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,224.07,2.731,325.1,308.2,9.1,293
2024-06-27T22:42:19.3360433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,223.31,2.731,325.1,308.2,9.2,292
2024-06-27T22:42:19.5859952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,222.32,2.699,324,308.2,9.1,291
2024-06-27T22:42:19.8359647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,222.89,2.699,324,308.2,8.9,292
2024-06-27T22:42:20.0859321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,222.7,2.699,324,308,8.9,292
2024-06-27T22:42:20.3358917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,223.83,2.699,324,308,9,293
2024-06-27T22:42:20.5858832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,223.25,2.699,324,308,9.2,292
2024-06-27T22:42:20.8357708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,221.37,2.689,322.8,308,8.7,291
2024-06-27T22:42:21.0857808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,220.85,2.689,322.8,308.1,8.4,291
2024-06-27T22:42:21.3356953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,220.12,2.689,322.8,308.1,8.5,290
2024-06-27T22:42:21.5856673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,219.86,2.692,322.3,308.1,8.4,290
2024-06-27T22:42:21.8356054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,220.27,2.692,322.3,308.1,8.6,290
2024-06-27T22:42:22.0855584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,220.26,2.692,322.3,308.3,8.5,290
2024-06-27T22:42:22.3354552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,219.84,2.692,322.3,308.3,8.3,290
2024-06-27T22:42:22.5854580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,218.36,2.71,322.4,308.3,8.1,289
2024-06-27T22:42:22.8353696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,217.44,2.71,322.4,308.3,8.1,288
2024-06-27T22:42:23.0853583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,217.26,2.71,322.4,308.1,8.1,288
2024-06-27T22:42:23.3352577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,216.12,2.71,322.4,308.1,8,287
2024-06-27T22:42:23.5852933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,215.02,2.742,322.5,308.1,8,286
2024-06-27T22:42:23.8352340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,215.02,2.742,322.5,308.1,8,286
2024-06-27T22:42:24.0851251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,213.94,2.742,322.5,307.9,8,285
2024-06-27T22:42:24.3350560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,215.27,2.742,322.5,307.9,8.2,286
2024-06-27T22:42:24.5850606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,214.75,2.755,322.5,307.9,8,286
2024-06-27T22:42:24.8349827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,215.66,2.755,322.5,307.9,8,287
2024-06-27T22:42:25.0848960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,215.66,2.755,322.5,307.9,8,287
2024-06-27T22:42:25.3348706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,215.66,2.755,322.5,307.9,8,287
2024-06-27T22:42:25.5848190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,216.95,2.731,322.6,307.9,8.1,288
2024-06-27T22:42:25.8347894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,216.95,2.731,322.6,307.9,8.1,288
2024-06-27T22:42:26.0847601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,217.69,2.731,322.6,307.7,8.1,289
2024-06-27T22:42:26.3346975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,217.91,2.731,322.6,307.7,8.2,289
2024-06-27T22:42:26.5845904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,217.66,2.703,322.7,307.7,8,289
2024-06-27T22:42:26.8346388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,217.43,2.703,322.7,307.7,7.9,289
2024-06-27T22:42:27.0845160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,216.52,2.703,322.7,307.7,7.9,288
2024-06-27T22:42:27.3345189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,218.57,2.703,322.7,307.7,8,290
2024-06-27T22:42:27.5843722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,216.93,2.705,322.5,307.7,8.1,288
2024-06-27T22:42:27.8344396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,216.48,2.705,322.5,307.7,7.9,288
2024-06-27T22:42:28.0843434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,217.4,2.705,322.5,307.7,7.9,289
2024-06-27T22:42:28.3343191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,215.8,2.705,322.5,307.7,8,287
2024-06-27T22:42:28.5841995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,216.18,2.715,322.6,307.7,8.2,287
2024-06-27T22:42:28.8341815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,215.06,2.715,322.6,307.7,8.1,286
2024-06-27T22:42:29.0841180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,215.97,2.715,322.6,307.7,8.1,287
2024-06-27T22:42:29.3340392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,216.18,2.715,322.6,307.7,8.2,287
2024-06-27T22:42:29.5840118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,217.13,2.712,322.8,307.7,8.2,288
2024-06-27T22:42:29.8339801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,218.26,2.712,322.8,307.7,8.3,289
2024-06-27T22:42:30.0840162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,218.88,2.712,322.8,307.6,8.2,290
2024-06-27T22:42:30.3338793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,219.51,2.712,322.8,307.6,8.5,290
2024-06-27T22:42:30.5838496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,220.54,2.696,322.8,307.6,8.5,291
2024-06-27T22:42:30.8337358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,219.61,2.696,322.8,307.6,8.5,290
2024-06-27T22:42:31.0837704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,220.65,2.696,322.8,307.5,8.6,291
2024-06-27T22:42:31.3336943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,221.59,2.696,322.8,307.5,8.6,292
2024-06-27T22:42:31.5836348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,220.87,2.69,322.4,307.5,8.7,291
2024-06-27T22:42:31.8335791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,220.87,2.69,322.4,307.5,8.7,291
2024-06-27T22:42:32.0835724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,219.54,2.69,322.4,307.3,8.6,290
2024-06-27T22:42:32.3335305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,220.28,2.69,322.4,307.3,8.5,291
2024-06-27T22:42:32.5834617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,219.3,2.72,321.6,307.3,8.6,290
2024-06-27T22:42:32.8334280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,217.24,2.72,321.6,307.3,8.5,288
2024-06-27T22:42:33.0833409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,216.64,2.72,321.6,307.1,8.3,288
2024-06-27T22:42:33.3332930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,215.73,2.72,321.6,307.1,8.3,287
2024-06-27T22:42:33.5832419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,213.1,2.766,320.7,307.1,8.1,285
2024-06-27T22:42:33.8331405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,210.87,2.766,320.7,307.1,7.9,283
2024-06-27T22:42:34.0831467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,210.82,2.766,320.7,306.8,8,283
2024-06-27T22:42:34.3331359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,211.26,2.766,320.7,306.8,7.8,284
2024-06-27T22:42:34.5830897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,211.11,2.776,319.9,306.8,7.8,284
2024-06-27T22:42:34.8330384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,211.52,2.776,319.9,306.8,7.6,285
2024-06-27T22:42:35.0829786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,212.23,2.776,319.9,306.6,7.6,286
2024-06-27T22:42:35.3328065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,212.23,2.776,319.9,306.6,7.6,286
2024-06-27T22:42:35.5828650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,212.33,2.725,319.9,306.6,7.5,286
2024-06-27T22:42:35.8327896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,214.39,2.725,319.9,306.6,7.6,288
2024-06-27T22:42:36.0827262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,216.21,2.725,319.9,306.6,7.6,290
2024-06-27T22:42:36.3326805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,216.87,2.725,319.9,306.6,7.5,291
2024-06-27T22:42:36.5826453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,218.99,2.725,319.9,306.6,7.6,293
2024-06-27T22:42:36.8326372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,217.4,2.666,321.1,306.6,7.5,291
2024-06-27T22:42:37.0825495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,218.76,2.666,321.1,306.8,7.6,292
2024-06-27T22:42:37.3325292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,220.43,2.666,321.1,306.8,7.9,293
2024-06-27T22:42:37.5824771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,220.67,2.682,322.8,306.8,8,293
2024-06-27T22:42:37.8324011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,219.97,2.682,322.8,306.8,8.1,292
2024-06-27T22:42:38.0824447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,220.09,2.682,322.8,306.7,8.2,292
2024-06-27T22:42:38.3323156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,218.24,2.682,322.8,306.7,8.2,290
2024-06-27T22:42:38.5822419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,215.94,2.768,323.6,306.7,7.8,289
2024-06-27T22:42:38.8322020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,213.71,2.768,323.6,306.7,8,286
2024-06-27T22:42:39.0821355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,213.36,2.768,323.6,306.3,8,286
2024-06-27T22:42:39.3321499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,213.1,2.768,323.6,306.3,8.3,285
2024-06-27T22:42:39.5821305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,212.83,2.833,322.9,306.3,8.4,285
2024-06-27T22:42:39.8320096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,212.63,2.833,322.9,306.3,8.3,285
2024-06-27T22:42:40.0817856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,211.47,2.833,322.9,306,8.3,284
2024-06-27T22:42:40.3319067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,210.39,2.833,322.9,306,8.2,283
2024-06-27T22:42:40.5818385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,211.87,2.818,321.5,306,8.1,285
2024-06-27T22:42:40.8318854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,213.43,2.818,321.5,306,8,287
2024-06-27T22:42:41.0818792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,213.34,2.818,321.5,305.9,8,287
2024-06-27T22:42:41.3316492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,214.24,2.818,321.5,305.9,8,288
2024-06-27T22:42:41.5816423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,216.26,2.737,320.3,305.9,7.9,290
2024-06-27T22:42:41.8316054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,218.35,2.737,320.3,305.9,8,292
2024-06-27T22:42:42.0814907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,221.4,2.737,320.3,305.9,8.1,295
2024-06-27T22:42:42.3315130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,223.54,2.737,320.3,305.9,8.2,297
2024-06-27T22:42:42.5815030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,225.16,2.643,319.8,305.9,8.2,298
2024-06-27T22:42:42.8313687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,224.93,2.643,319.8,305.9,8.1,298
2024-06-27T22:42:43.0813417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,224.93,2.643,319.8,305.9,8.1,298
2024-06-27T22:42:43.3313295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,226.59,2.643,319.8,305.9,8.4,299
2024-06-27T22:42:43.5812728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,225.25,2.616,320,305.9,8.6,297
2024-06-27T22:42:43.8312298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,226.56,2.616,320,305.9,8.3,299
2024-06-27T22:42:44.0811873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,225.61,2.616,320,305.7,8.4,298
2024-06-27T22:42:44.3311241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,225.61,2.616,320,305.7,8.4,298
2024-06-27T22:42:44.5810489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,222.85,2.674,320.7,305.7,8.2,296
2024-06-27T22:42:44.8310472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,221.2,2.674,320.7,305.7,7.9,295
2024-06-27T22:42:45.0809584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,219.37,2.674,320.7,305.5,8,293
2024-06-27T22:42:45.3309051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,218.89,2.674,320.7,305.5,7.8,293
2024-06-27T22:42:45.5809160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,218.3,2.757,320.7,305.5,7.8,293
2024-06-27T22:42:45.8308666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,217.13,2.757,320.7,305.5,7.7,292
2024-06-27T22:42:46.0807528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,216.28,2.757,320.7,305.3,7.8,291
2024-06-27T22:42:46.3307511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,216.99,2.757,320.7,305.3,8.1,291
2024-06-27T22:42:46.5806328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,216.73,2.792,320.4,305.3,8.1,291
2024-06-27T22:42:46.8306912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,215.81,2.792,320.4,305.3,8.1,290
2024-06-27T22:42:47.0806016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,216.64,2.792,320.4,305.2,8.1,291
2024-06-27T22:42:47.3304932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,217.33,2.792,320.4,305.2,8,292
2024-06-27T22:42:47.5805278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,217.65,2.742,320.1,305.2,8,292
2024-06-27T22:42:47.8304045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,216.49,2.742,320.1,305.2,7.9,291
2024-06-27T22:42:48.0895829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,218,2.742,320.1,305.1,7.8,293
2024-06-27T22:42:48.3303148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,218.93,2.742,320.1,305.1,7.8,294
2024-06-27T22:42:48.5802556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,221.62,2.661,319.8,305.1,7.9,296
2024-06-27T22:42:48.8302141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,222.07,2.661,319.8,305.1,7.7,297
2024-06-27T22:42:49.0802443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,221.98,2.661,319.8,305,7.7,297
2024-06-27T22:42:49.3301119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,220.5,2.661,319.8,305,7.5,296
2024-06-27T22:42:49.5800794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,221.1,2.649,319.5,305,7.7,296
2024-06-27T22:42:49.8299982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,218.03,2.649,319.5,305,7.6,293
2024-06-27T22:42:50.0799945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,217.84,2.649,319.5,304.8,7.6,293
2024-06-27T22:42:50.3299490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,216.66,2.649,319.5,304.8,7.5,292
2024-06-27T22:42:50.5798889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,215.24,2.718,319.5,304.8,7.5,291
2024-06-27T22:42:50.8298292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,213.42,2.718,319.5,304.8,7.5,289
2024-06-27T22:42:51.0797795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,214.24,2.718,319.5,304.7,7.5,290
2024-06-27T22:42:51.3297327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,211.91,2.718,319.5,304.7,7.3,288
2024-06-27T22:42:51.5796533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,213.57,2.776,319.6,304.7,7.4,290
2024-06-27T22:42:51.8296511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,211.78,2.776,319.6,304.7,7.4,288
2024-06-27T22:42:52.0794816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,211.32,2.776,319.6,304.8,7.2,288
2024-06-27T22:42:52.3295138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,211.6,2.776,319.6,304.8,7.3,288
2024-06-27T22:42:52.5794978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,212.97,2.753,319.4,304.8,7.1,290
2024-06-27T22:42:52.8294262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,213.86,2.753,319.4,304.8,7.1,291
2024-06-27T22:42:53.0793972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,213.95,2.753,319.4,304.9,7.1,291
2024-06-27T22:42:53.3293433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,214.86,2.753,319.4,304.9,7.1,292
2024-06-27T22:42:53.5792342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,216.22,2.695,319.5,304.9,7.1,293
2024-06-27T22:42:53.8292470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,215.59,2.695,319.5,304.9,7.2,292
2024-06-27T22:42:54.0792281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,217.62,2.695,319.5,304.8,7.3,294
2024-06-27T22:42:54.3291874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,218.83,2.695,319.5,304.8,7.4,295
2024-06-27T22:42:54.5790769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,218.75,2.658,320.2,304.8,7.6,294
2024-06-27T22:42:54.8288419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,221.38,2.658,320.2,304.8,7.9,296
2024-06-27T22:42:55.0790182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,221.19,2.658,320.2,304.6,7.9,296
2024-06-27T22:42:55.3289827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,221.89,2.658,320.2,304.6,8.2,296
2024-06-27T22:42:55.5788082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,221.67,2.661,320.8,304.6,8.1,296
2024-06-27T22:42:55.8289223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,222.85,2.661,320.8,304.6,8.2,297
2024-06-27T22:42:56.0787953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,220.58,2.661,320.8,304.2,8.2,295
2024-06-27T22:42:56.3287496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,221.52,2.661,320.8,304.2,8.2,296
2024-06-27T22:42:56.5787379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,219.55,2.7,320.1,304.2,8.3,294
2024-06-27T22:42:56.8287009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,220.04,2.7,320.1,304.2,8.1,295
2024-06-27T22:42:57.0786211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,217.18,2.7,320.1,303.9,7.8,293
2024-06-27T22:42:57.3286120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,216.68,2.7,320.1,303.9,7.6,293
2024-06-27T22:42:57.5785426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,216.94,2.739,318.6,303.9,7.5,294
2024-06-27T22:42:57.8285119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,215.1,2.739,318.6,303.9,7.5,292
2024-06-27T22:42:58.0784781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,212.56,2.739,318.6,303.7,7.3,290
2024-06-27T22:42:58.3284084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,211.67,2.739,318.6,303.7,7.3,289
2024-06-27T22:42:58.5784198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,212.21,2.735,317.5,303.7,7.2,290
2024-06-27T22:42:58.8283394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,211.63,2.735,317.5,303.7,7,290
2024-06-27T22:42:59.0783069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,211.92,2.735,317.5,303.7,7.1,290
2024-06-27T22:42:59.3281285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,215.86,2.735,317.5,303.7,7.2,294
2024-06-27T22:42:59.5782176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,216.35,2.676,317.9,303.7,7.2,294
2024-06-27T22:42:59.8281645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,216.35,2.676,317.9,303.7,7.2,294
2024-06-27T22:43:00.0780394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,216.44,2.676,317.9,303.8,7.2,294
2024-06-27T22:43:00.3280705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,218.88,2.676,317.9,303.8,7.4,296
2024-06-27T22:43:00.5779867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,219.36,2.623,319.2,303.8,7.4,296
2024-06-27T22:43:00.8279301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,220.57,2.623,319.2,303.8,7.5,297
2024-06-27T22:43:01.0778750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,219.29,2.623,319.2,303.9,7.7,295
2024-06-27T22:43:01.3278897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,219.72,2.623,319.2,303.9,7.5,296
2024-06-27T22:43:01.5778010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,219.35,2.648,320.5,303.9,7.4,296
2024-06-27T22:43:01.8277930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,218.42,2.648,320.5,303.9,7.4,295
2024-06-27T22:43:02.0776835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,217.4,2.648,320.5,303.8,7.4,294
2024-06-27T22:43:02.3277184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,217,2.648,320.5,303.8,7.6,293
2024-06-27T22:43:02.5776338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,215.79,2.724,320.5,303.8,7.7,292
2024-06-27T22:43:02.8276527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,215.79,2.724,320.5,303.8,7.7,292
2024-06-27T22:43:03.0775258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,214.45,2.724,320.5,303.6,7.6,291
2024-06-27T22:43:03.3274955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,215.36,2.724,320.5,303.6,7.6,292
2024-06-27T22:43:03.5774114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,213.37,2.772,319.5,303.6,7.7,290
2024-06-27T22:43:03.8273345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,213.37,2.772,319.5,303.6,7.7,290
2024-06-27T22:43:04.0773315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,213.01,2.772,319.5,303.2,7.7,290
2024-06-27T22:43:04.3273656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,213.01,2.772,319.5,303.2,7.7,290
2024-06-27T22:43:04.5772396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,214.82,2.772,319.5,303.2,7.7,292
2024-06-27T22:43:04.8272479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,215.4,2.764,317.9,303.2,7.6,293
2024-06-27T22:43:05.0771893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,213.94,2.764,317.9,302.9,7.5,292
2024-06-27T22:43:05.3271246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,212.77,2.764,317.9,302.9,7.4,291
2024-06-27T22:43:05.5770093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,214.61,2.713,316.9,302.9,7.3,293
2024-06-27T22:43:05.8270931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,214.61,2.713,316.9,302.9,7.3,293
2024-06-27T22:43:06.0769847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,215.78,2.713,316.9,302.8,7.1,295
2024-06-27T22:43:06.3269289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,215.16,2.713,316.9,302.8,6.9,295
2024-06-27T22:43:06.5769159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,215.25,2.661,316.7,302.8,6.8,295
2024-06-27T22:43:06.8268470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,215.25,2.661,316.7,302.8,6.8,295
2024-06-27T22:43:07.0768673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,216.17,2.661,316.7,302.8,6.8,296
2024-06-27T22:43:07.3267516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,216.17,2.661,316.7,302.8,6.8,296
2024-06-27T22:43:07.5767132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,216.78,2.633,317.5,302.8,6.9,296
2024-06-27T22:43:07.8266924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,215.85,2.633,317.5,302.8,6.9,295
2024-06-27T22:43:08.0765834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,217.8,2.633,317.5,302.9,6.9,297
2024-06-27T22:43:08.3265148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,218.74,2.633,317.5,302.9,6.9,298
2024-06-27T22:43:08.5765472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,218.05,2.642,318.5,302.9,7.3,296
2024-06-27T22:43:08.8264789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,218.99,2.642,318.5,302.9,7.3,297
2024-06-27T22:43:09.0764565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,216.19,2.642,318.5,302.9,7.3,294
2024-06-27T22:43:09.3264269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,216.46,2.642,318.5,302.9,7.4,294
2024-06-27T22:43:09.5763321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,216.51,2.678,319.1,302.9,7.5,294
2024-06-27T22:43:09.8262840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,214.67,2.678,319.1,302.9,7.5,292
2024-06-27T22:43:10.0762458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,214.4,2.678,319.1,302.6,7.5,292
2024-06-27T22:43:10.3261850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,213.49,2.678,319.1,302.6,7.5,291
2024-06-27T22:43:10.5761869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,212.01,2.713,318.4,302.6,7.4,290
2024-06-27T22:43:10.8261392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,209.69,2.713,318.4,302.6,7.2,288
2024-06-27T22:43:11.0759923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,208.87,2.713,318.4,302.3,7,288
2024-06-27T22:43:11.3260210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208,2.713,318.4,302.3,7,287
2024-06-27T22:43:11.5759430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,208.42,2.711,316.9,302.3,6.9,288
2024-06-27T22:43:11.8259111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,208.42,2.711,316.9,302.3,6.9,288
2024-06-27T22:43:12.0758609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,207.86,2.711,316.9,302,6.8,288
2024-06-27T22:43:12.3258136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,208.74,2.711,316.9,302,6.8,289
2024-06-27T22:43:12.5757124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,210.51,2.711,316.9,302,6.8,291
2024-06-27T22:43:12.8337748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,209.71,2.671,315.5,302,6.5,291
2024-06-27T22:43:13.0756965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,211.18,2.671,315.5,301.9,6.7,292
2024-06-27T22:43:13.3256660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,209.06,2.671,315.5,301.9,6.6,290
2024-06-27T22:43:13.5912316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,212.09,2.63,315.5,301.9,6.6,293
2024-06-27T22:43:13.8411857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,213.34,2.63,315.5,301.9,6.7,294
2024-06-27T22:43:14.0754997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,214.01,2.63,315.5,302,6.6,295
2024-06-27T22:43:14.3254286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,215.92,2.63,315.5,302,6.9,296
2024-06-27T22:43:14.5753935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,215.96,2.637,316.9,302,6.9,296
2024-06-27T22:43:14.8253302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,215.96,2.637,316.9,302,6.9,296
2024-06-27T22:43:15.0752669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,214.71,2.637,316.9,302,7.1,294
2024-06-27T22:43:15.3252502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,214.71,2.637,316.9,302,7.1,294
2024-06-27T22:43:15.5908267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,213.64,2.696,318.2,302,7.5,292
2024-06-27T22:43:15.8251603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,212.47,2.696,318.2,302,7.4,291
2024-06-27T22:43:16.0751174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,210.58,2.696,318.2,301.9,7.4,289
2024-06-27T22:43:16.3250272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,209.43,2.696,318.2,301.9,7.3,288
2024-06-27T22:43:16.5819522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,209.43,2.696,318.2,301.9,7.3,288
2024-06-27T22:43:16.8249485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,208.11,2.763,318.4,301.9,7.3,287
2024-06-27T22:43:17.0748912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,208.98,2.763,318.4,301.6,7.4,288
2024-06-27T22:43:17.3404997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,208.72,2.763,318.4,301.6,7.3,288
2024-06-27T22:43:17.5748309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,208.29,2.776,317.8,301.6,7.2,288
2024-06-27T22:43:17.8403695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.33,2.776,317.8,301.6,7.3,290
2024-06-27T22:43:18.0747067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,208.8,2.776,317.8,301.5,7.1,289
2024-06-27T22:43:18.3246403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,208.8,2.776,317.8,301.5,7.1,289
2024-06-27T22:43:18.5901975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,209.28,2.72,316.9,301.5,7.5,288
2024-06-27T22:43:18.8401502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,210.28,2.72,316.9,301.5,7.2,290
2024-06-27T22:43:19.0901456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,211.54,2.72,316.9,301.6,7.3,291
2024-06-27T22:43:19.3400645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,215.84,2.72,316.9,301.6,7.2,296
2024-06-27T22:43:19.5744444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.62,2.652,316.3,301.6,7.3,296
2024-06-27T22:43:19.8400207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,214.81,2.652,316.3,301.6,7,295
2024-06-27T22:43:20.0743203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.71,2.652,316.3,301.7,7.3,296
2024-06-27T22:43:20.3242453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,215.49,2.652,316.3,301.7,7.2,295
2024-06-27T22:43:20.5742506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,215.49,2.652,316.3,301.7,7.2,295
2024-06-27T22:43:20.8241612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.84,2.652,316.3,301.7,7.3,294
2024-06-27T22:43:21.0741225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,211.68,2.644,316.2,301.5,7.2,291
2024-06-27T22:43:21.3397269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,212.47,2.644,316.2,301.5,7.5,291
2024-06-27T22:43:21.5740174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,209.33,2.707,316.5,301.5,7.5,288
2024-06-27T22:43:21.8240290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,209.58,2.707,316.5,301.5,7.6,288
2024-06-27T22:43:22.0739542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,208.25,2.707,316.5,301.3,7.5,287
2024-06-27T22:43:22.3238931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,208.89,2.707,316.5,301.3,7.4,288
2024-06-27T22:43:22.5738545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,207.1,2.743,316.3,301.3,7.5,286
2024-06-27T22:43:22.8238369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,206.58,2.743,316.3,301.3,7.3,286
2024-06-27T22:43:23.0737222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,204.49,2.743,316.3,301.2,7.2,284
2024-06-27T22:43:23.3236850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,205.62,2.743,316.3,301.2,7.3,285
2024-06-27T22:43:23.5736116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,207.4,2.691,315.6,301.2,7.2,287
2024-06-27T22:43:23.8236493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,210.09,2.691,315.6,301.2,7.2,290
2024-06-27T22:43:24.0736356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.03,2.691,315.6,301.2,7.3,294
2024-06-27T22:43:24.3391396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,215.24,2.691,315.6,301.2,7.4,295
2024-06-27T22:43:24.5891009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,217.27,2.613,314.8,301.2,7.6,296
2024-06-27T22:43:24.8234027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,218.49,2.613,314.8,301.2,7.7,297
2024-06-27T22:43:25.0733200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,218.39,2.613,314.8,301.1,7.7,297
2024-06-27T22:43:25.3233455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,217.87,2.613,314.8,301.1,7.5,297
2024-06-27T22:43:25.5732448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,217.03,2.595,314.4,301.1,7.5,296
2024-06-27T22:43:25.8387932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,217.99,2.595,314.4,301.1,7.5,297
2024-06-27T22:43:26.0887885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,216.38,2.595,314.4,300.7,7.4,296
2024-06-27T22:43:26.3387843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,217.61,2.595,314.4,300.7,7.5,297
2024-06-27T22:43:26.5886546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,215.29,2.651,314.6,300.7,7.5,295
2024-06-27T22:43:26.8386490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,213.23,2.651,314.6,300.7,7.1,294
2024-06-27T22:43:27.0886206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,211.02,2.651,314.6,300.3,7.1,292
2024-06-27T22:43:27.3385154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,211.02,2.651,314.6,300.3,7.1,292
2024-06-27T22:43:27.5884757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,212.26,2.729,315,300.3,6.8,295
2024-06-27T22:43:27.8385134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,208.65,2.729,315,300.3,6.8,291
2024-06-27T22:43:28.0883812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,207.27,2.729,315,300.1,6.7,290
2024-06-27T22:43:28.3383619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,211.79,2.729,315,300.1,7,294
2024-06-27T22:43:28.5882352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,215.36,2.748,315.4,300.1,7,298
2024-06-27T22:43:28.8382290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,212.28,2.748,315.4,300.1,6.9,295
2024-06-27T22:43:29.0881961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,214.52,2.748,315.4,300.2,7,297
2024-06-27T22:43:29.3381235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,215.45,2.748,315.4,300.2,7,298
2024-06-27T22:43:29.5725036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,219.52,2.701,316,300.2,7.6,300
2024-06-27T22:43:29.8224942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,219.79,2.701,316,300.2,7.7,300
2024-06-27T22:43:30.0880283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,217.34,2.701,316,300.2,7.5,298
2024-06-27T22:43:30.3379271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,214.26,2.701,316,300.2,7.4,295
2024-06-27T22:43:30.5879142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,220.62,2.649,316.3,300.2,7.5,301
2024-06-27T22:43:30.8378397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,220.45,2.649,316.3,300.2,7.8,300
2024-06-27T22:43:31.0878080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,221.67,2.649,316.3,300,7.6,302
2024-06-27T22:43:31.3251976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,222.7,2.649,316.3,300,8,302
2024-06-27T22:43:31.5877735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,220.51,2.649,316.1,300,7.9,300
2024-06-27T22:43:31.8220861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,218.77,2.649,316.1,300,7.6,299
2024-06-27T22:43:32.0874907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,221.1,2.649,316.1,299.7,7.5,302
2024-06-27T22:43:32.3375362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,217.27,2.649,316.1,299.7,7.5,298
2024-06-27T22:43:32.5718858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,216.62,2.694,315.5,299.7,7.4,298
2024-06-27T22:43:32.8374685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,216.62,2.694,315.5,299.7,7.4,298
2024-06-27T22:43:33.0874469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,215.4,2.694,315.5,299.7,7.3,297
2024-06-27T22:43:33.3217781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,214.46,2.694,315.5,299.7,7.3,296
2024-06-27T22:43:33.5872859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,212.61,2.732,314.8,299.7,7.1,295
2024-06-27T22:43:33.8372842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,213.19,2.732,314.8,299.7,7.3,295
2024-06-27T22:43:34.0872035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.64,2.732,314.8,299.5,7.5,294
2024-06-27T22:43:34.3215617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,210.53,2.732,314.8,299.5,7.4,292
2024-06-27T22:43:34.5871276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,211.69,2.73,314.3,299.5,7.5,293
2024-06-27T22:43:34.8214477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,210.51,2.73,314.3,299.5,7.4,292
2024-06-27T22:43:35.0714812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,210.41,2.73,314.3,299.4,7.4,292
2024-06-27T22:43:35.3370273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,211.6,2.73,314.3,299.4,7.5,293
2024-06-27T22:43:35.5868956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,211.73,2.676,314.3,299.4,7.4,293
2024-06-27T22:43:35.8368746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,213.86,2.676,314.3,299.4,7.5,295
2024-06-27T22:43:36.0868371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,214.61,2.676,314.3,299.2,7.5,296
2024-06-27T22:43:36.3367657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,216.34,2.676,314.3,299.2,7.8,297
2024-06-27T22:43:36.5867694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,216.57,2.612,314.5,299.2,7.7,297
2024-06-27T22:43:36.8367147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,218.02,2.612,314.5,299.2,7.9,298
2024-06-27T22:43:37.0866304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,219.03,2.612,314.5,299,8,299
2024-06-27T22:43:37.3365694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,220,2.612,314.5,299,8,300
2024-06-27T22:43:37.5865383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,218.88,2.598,314.1,299,7.9,299
2024-06-27T22:43:37.8364422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,217.16,2.598,314.1,299,7.6,298
2024-06-27T22:43:38.0864119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,216.44,2.598,314.1,298.8,7.4,298
2024-06-27T22:43:38.3229802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,216.16,2.598,314.1,298.8,7.3,298
2024-06-27T22:43:38.5863153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,210.65,2.661,313.2,298.8,7.2,293
2024-06-27T22:43:38.8268272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,210.65,2.661,313.2,298.8,7.2,293
2024-06-27T22:43:39.0862519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,208.89,2.661,313.2,298.5,7,292
2024-06-27T22:43:39.3362354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,207.38,2.661,313.2,298.5,6.8,291
2024-06-27T22:43:39.5861089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,206.25,2.726,312.8,298.5,6.9,290
2024-06-27T22:43:39.8361303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,206.83,2.726,312.8,298.5,6.8,291
2024-06-27T22:43:40.0860523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,206.1,2.726,312.8,298.4,6.6,291
2024-06-27T22:43:40.3359357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,206.1,2.726,312.8,298.4,6.6,291
2024-06-27T22:43:40.5857383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,208.99,2.704,313.1,298.4,6.6,294
2024-06-27T22:43:40.8358931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,208.64,2.704,313.1,298.4,6.5,294
2024-06-27T22:43:41.0858815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,208.47,2.704,313.1,298.6,6.4,294
2024-06-27T22:43:41.3358252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,210.63,2.704,313.1,298.6,6.5,296
2024-06-27T22:43:41.5856313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,212.59,2.704,313.1,298.6,6.8,297
2024-06-27T22:43:41.8356919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,213.65,2.624,314.2,298.6,6.9,297
2024-06-27T22:43:42.0856303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,214.87,2.624,314.2,298.6,6.7,299
2024-06-27T22:43:42.3388117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,212.41,2.624,314.2,298.6,6.8,296
2024-06-27T22:43:42.5855436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,212.66,2.6,315.2,298.6,7.1,295
2024-06-27T22:43:42.8354957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,214.24,2.6,315.2,298.6,7.7,295
2024-06-27T22:43:43.0855267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,213.03,2.6,315.2,298.4,7.3,295
2024-06-27T22:43:43.3353242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,212.1,2.6,315.2,298.4,7.3,294
2024-06-27T22:43:43.5869070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,212.19,2.658,315.1,298.4,7.5,294
2024-06-27T22:43:43.8391508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,208.39,2.658,315.1,298.4,7.1,291
2024-06-27T22:43:44.0852614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,208.03,2.658,315.1,298,7.1,291
2024-06-27T22:43:44.3352136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,207.46,2.658,315.1,298,6.9,291
2024-06-27T22:43:44.5851262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,204.5,2.714,313.5,298,7,288
2024-06-27T22:43:44.8350702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,205.38,2.714,313.5,298,7,289
2024-06-27T22:43:45.0850296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,203.44,2.714,313.5,297.8,6.7,288
2024-06-27T22:43:45.3349956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.29,2.714,313.5,297.8,6.9,286
2024-06-27T22:43:45.5782723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,202,2.714,313.5,297.8,6.8,286
2024-06-27T22:43:45.8349251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,202.84,2.692,312.2,297.8,7.1,286
2024-06-27T22:43:46.0848722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,205.25,2.692,312.2,297.9,7.3,288
2024-06-27T22:43:46.3348360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,206.41,2.692,312.2,297.9,7.4,289
2024-06-27T22:43:46.5847650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,208.85,2.608,312.3,297.9,7.4,291
2024-06-27T22:43:46.8347127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,210.53,2.608,312.3,297.9,7.7,292
2024-06-27T22:43:47.0845765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,212.75,2.608,312.3,298,7.8,294
2024-06-27T22:43:47.3366413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,213.88,2.608,312.3,298,7.5,296
2024-06-27T22:43:47.5845380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,215.02,2.553,313,298,7.4,297
2024-06-27T22:43:47.8657802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,212.77,2.553,313,297.9,7.3,295
2024-06-27T22:43:48.0845004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,210.9,2.553,313,297.9,7.3,293
2024-06-27T22:43:48.3344533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,210.64,2.553,313,297.9,7.2,293
2024-06-27T22:43:48.5842814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,208.25,2.59,313.1,297.9,7.1,291
2024-06-27T22:43:48.8216108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,208.25,2.59,313.1,297.9,7.1,291
2024-06-27T22:43:49.0842211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,209.79,2.59,313.1,297.7,7.4,292
2024-06-27T22:43:49.3341855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,211.46,2.59,313.1,297.7,7.7,293
2024-06-27T22:43:49.5912423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,209.49,2.662,312.7,297.7,7.5,292
2024-06-27T22:43:49.8341318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,209.07,2.662,312.7,297.7,7.7,291
2024-06-27T22:43:50.0841040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,208.3,2.662,312.7,297.6,7.8,290
2024-06-27T22:43:50.3339967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,208.76,2.662,312.7,297.6,8,290
2024-06-27T22:43:50.5839570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,209.93,2.69,312.6,297.6,8.2,291
2024-06-27T22:43:50.8339677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,209.43,2.69,312.6,297.6,8.4,290
2024-06-27T22:43:51.0839124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,207.87,2.69,312.6,297.6,8.1,289
2024-06-27T22:43:51.3338154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,206.95,2.69,312.6,297.6,8.1,288
2024-06-27T22:43:51.5837915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,207.99,2.657,312.6,297.6,8.5,288
2024-06-27T22:43:51.8337418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,209.5,2.657,312.6,297.6,8.8,289
2024-06-27T22:43:52.0837025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,207.9,2.657,312.6,297.5,8.5,288
2024-06-27T22:43:52.3337049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,207.5,2.657,312.6,297.5,8.3,288
2024-06-27T22:43:52.5836041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,208.02,2.616,312.3,297.5,8,289
2024-06-27T22:43:52.8647783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,205.97,2.616,312.3,297.5,7.9,287
2024-06-27T22:43:53.0834715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,205.28,2.616,312.3,297.5,7.6,287
2024-06-27T22:43:53.3334576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,203.9,2.616,312.3,297.5,7.4,286
2024-06-27T22:43:53.5833676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,202.09,2.595,311.9,297.5,7,285
2024-06-27T22:43:53.8333982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,206.46,2.595,311.9,297.5,7.3,289
2024-06-27T22:43:54.0832797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,206.02,2.595,311.9,297.6,7.1,289
2024-06-27T22:43:54.3332214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,206.92,2.595,311.9,297.6,7.1,290
2024-06-27T22:43:54.5832918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,207.84,2.6,312.4,297.6,7.1,291
2024-06-27T22:43:54.8331048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,209.57,2.6,312.4,297.6,7.4,292
2024-06-27T22:43:55.0830894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,207.73,2.6,312.4,297.6,7.4,290
2024-06-27T22:43:55.3330182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,209.82,2.6,312.4,297.6,7.5,292
2024-06-27T22:43:55.5829650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,210.29,2.615,313.4,297.6,7.7,292
2024-06-27T22:43:55.8329495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,210.04,2.615,313.4,297.6,7.6,292
2024-06-27T22:43:56.0828668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,210.19,2.615,313.4,297.5,7.7,292
2024-06-27T22:43:56.3328121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,208.78,2.615,313.4,297.5,7.5,291
2024-06-27T22:43:56.5827600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,206.98,2.637,313.8,297.5,7.2,290
2024-06-27T22:43:56.8327480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,203.5,2.637,313.8,297.5,6.9,287
2024-06-27T22:43:57.0826036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,200.44,2.637,313.8,297.3,6.8,284
2024-06-27T22:43:57.3326486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,201.11,2.637,313.8,297.3,7.4,283
2024-06-27T22:43:57.5825997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,198.58,2.674,313.3,297.3,7.2,281
2024-06-27T22:43:57.8325346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,197.11,2.674,313.3,297.3,7.3,279
2024-06-27T22:43:58.0824946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,197.02,2.674,313.3,297.2,7.3,279
2024-06-27T22:43:58.3324000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,198.34,2.674,313.3,297.2,7.5,280
2024-06-27T22:43:58.5824430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,197.34,2.678,312.5,297.2,7.5,279
2024-06-27T22:43:58.8323870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,197.12,2.678,312.5,297.2,7.4,279
2024-06-27T22:43:59.0822785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,196.4,2.678,312.5,297.1,7.5,278
2024-06-27T22:43:59.3322577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,199.22,2.678,312.5,297.1,7.6,281
2024-06-27T22:43:59.5821879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,201.5,2.621,311.9,297.1,7.7,283
2024-06-27T22:43:59.8321386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,202.82,2.621,311.9,297.1,7.5,285
2024-06-27T22:44:00.0820926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,204.04,2.621,311.9,297.2,7.6,286
2024-06-27T22:44:00.3320417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,206.54,2.621,311.9,297.2,7.9,288
2024-06-27T22:44:00.5819968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,206.3,2.548,311.3,297.2,7.6,288
2024-06-27T22:44:00.8319912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,206.07,2.548,311.3,297.2,7.5,288
2024-06-27T22:44:01.0818895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,206.73,2.548,311.3,297.2,7.4,289
2024-06-27T22:44:01.3318620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,206.73,2.548,311.3,297.2,7.4,289
2024-06-27T22:44:01.5818554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,207.86,2.546,310.6,297.2,7.5,290
2024-06-27T22:44:01.8317610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,207.61,2.546,310.6,297.2,7.4,290
2024-06-27T22:44:02.0816720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,211.51,2.546,310.6,297.1,7.5,294
2024-06-27T22:44:02.3316830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,207.26,2.546,310.6,297.1,7.3,290
2024-06-27T22:44:02.5815907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,203.06,2.626,309.9,297.1,7,287
2024-06-27T22:44:02.8315223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205.95,2.626,309.9,297.1,7.4,289
2024-06-27T22:44:03.0814904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,204.96,2.626,309.9,296.9,7.1,289
2024-06-27T22:44:03.3314601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,198.4,2.626,309.9,296.9,7.7,280
2024-06-27T22:44:03.5814146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,195.98,2.717,309.7,296.9,7.3,279
2024-06-27T22:44:03.8312770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,193.77,2.717,309.7,296.9,7.1,277
2024-06-27T22:44:04.0812926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,194.1,2.717,309.7,297,7.2,277
2024-06-27T22:44:04.3312238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,193.6,2.717,309.7,297,7,277
2024-06-27T22:44:04.5811403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,193.29,2.707,310.6,297,6.8,277
2024-06-27T22:44:04.8311497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,194.91,2.707,310.6,297,7.1,278
2024-06-27T22:44:05.0810675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,196.87,2.707,310.6,297.3,7.1,280
2024-06-27T22:44:05.3310205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,198.33,2.707,310.6,297.3,7,282
2024-06-27T22:44:05.5809930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,201.06,2.596,312.2,297.3,7,284
2024-06-27T22:44:05.8309279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.55,2.596,312.2,297.3,6.9,286
2024-06-27T22:44:06.0808667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,204.07,2.596,312.2,297.4,7.1,287
2024-06-27T22:44:06.3308373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.58,2.596,312.2,297.4,7,289
2024-06-27T22:44:06.5807349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,207.9,2.498,313.7,297.4,7.2,290
2024-06-27T22:44:06.8307192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,209.98,2.498,313.7,297.4,7.3,292
2024-06-27T22:44:07.0806756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.34,2.498,313.7,297.4,7.5,294
2024-06-27T22:44:07.3306378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,211.65,2.498,313.7,297.4,7.6,293
2024-06-27T22:44:07.5808461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,210.76,2.529,314.1,297.4,7.7,292
2024-06-27T22:44:07.8306021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,209.84,2.529,314.1,297.4,7.7,291
2024-06-27T22:44:08.0804594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,203.39,2.529,314.1,297.3,7.3,285
2024-06-27T22:44:08.3304646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,202.51,2.529,314.1,297.3,7.3,284
2024-06-27T22:44:08.5803106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,200.14,2.649,313.7,297.3,7.4,282
2024-06-27T22:44:08.8304034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,200.78,2.649,313.7,297.3,7.3,283
2024-06-27T22:44:09.0803376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,198.91,2.649,313.7,297,7,282
2024-06-27T22:44:09.3302246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,196.36,2.649,313.7,297,7,279
2024-06-27T22:44:09.5802263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,193.65,2.732,312.2,297,6.9,277
2024-06-27T22:44:09.8301508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,191.17,2.732,312.2,297,6.9,274
2024-06-27T22:44:10.0800497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,190.67,2.732,312.2,296.7,6.8,274
2024-06-27T22:44:10.3300908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,192.57,2.732,312.2,296.7,6.9,276
2024-06-27T22:44:10.5800224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,193.35,2.701,310.7,296.7,6.9,277
2024-06-27T22:44:10.8299752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,195.3,2.701,310.7,296.7,7,279
2024-06-27T22:44:11.0799323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,198,2.701,310.7,296.5,6.8,283
2024-06-27T22:44:11.3298578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,202.65,2.701,310.7,296.5,6.9,288
2024-06-27T22:44:11.5797400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,202.38,2.575,310.3,296.5,6.8,287
2024-06-27T22:44:11.8298639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,210.84,2.575,310.3,296.5,7.2,295
2024-06-27T22:44:12.0795716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,211.49,2.575,310.3,296.6,7.4,295
2024-06-27T22:44:12.3296886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,216.12,2.575,310.3,296.6,7.7,299
2024-06-27T22:44:12.5797000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,220.9,2.463,310.9,296.6,8.1,302
2024-06-27T22:44:12.8295601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,221.9,2.463,310.9,296.6,8.1,303
2024-06-27T22:44:13.0844394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,216.89,2.463,310.9,296.5,7.7,299
2024-06-27T22:44:13.3294330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,215.67,2.463,310.9,296.5,7.6,298
2024-06-27T22:44:13.5794303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,211.92,2.482,311.7,296.5,8.1,293
2024-06-27T22:44:13.8293746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,208.46,2.482,311.7,296.5,7.8,290
2024-06-27T22:44:14.0793669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,206.42,2.482,311.7,296.3,7.4,289
2024-06-27T22:44:14.3292505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,205.93,2.482,311.7,296.3,7.2,289
2024-06-27T22:44:14.5819409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,203.96,2.589,311.6,296.3,7.1,288
2024-06-27T22:44:14.8291897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,204.86,2.589,311.6,296.3,7.1,289
2024-06-27T22:44:15.0791235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,202.63,2.589,311.6,296.1,7,287
2024-06-27T22:44:15.3290921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,201.74,2.589,311.6,296.1,7,286
2024-06-27T22:44:15.5790230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,199.88,2.674,310.8,296.1,6.9,285
2024-06-27T22:44:15.8290370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,201.63,2.674,310.8,296.1,6.9,287
2024-06-27T22:44:16.0789522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,198.56,2.674,310.8,295.9,6.8,284
2024-06-27T22:44:16.3288397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.22,2.674,310.8,295.9,6.9,289
2024-06-27T22:44:16.5788471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,206.75,2.671,309.9,295.9,6.9,293
2024-06-27T22:44:16.8287930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,207.93,2.671,309.9,295.9,7.3,293
2024-06-27T22:44:17.0786797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,208.48,2.671,309.9,295.8,7.2,294
2024-06-27T22:44:17.3286825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,209.69,2.671,309.9,295.8,7.3,295
2024-06-27T22:44:17.5786366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,212.28,2.615,309.6,295.8,7.4,297
2024-06-27T22:44:17.8285715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,209.71,2.615,309.6,295.8,7.5,294
2024-06-27T22:44:18.0786025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,202.38,2.615,309.6,295.6,6.9,288
2024-06-27T22:44:18.3285190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,197.38,2.615,309.6,295.6,6.4,284
2024-06-27T22:44:18.5784065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,198.13,2.563,310,295.6,6.8,283
2024-06-27T22:44:18.8283942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,193.3,2.563,310,295.6,6.6,278
2024-06-27T22:44:19.0783635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,195.62,2.563,310,295.4,6.9,280
2024-06-27T22:44:19.3282742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,195.36,2.563,310,295.4,6.8,280
2024-06-27T22:44:19.5782203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,197.88,2.537,310.7,295.4,7,282
2024-06-27T22:44:19.8281283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,196.5,2.537,310.7,295.4,6.8,281
2024-06-27T22:44:20.0781473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,197.87,2.537,310.7,295.3,6.7,283
2024-06-27T22:44:20.3280974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.14,2.537,310.7,295.3,6.7,289
2024-06-27T22:44:20.5780159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,204.33,2.537,310.7,295.3,6.8,290
2024-06-27T22:44:20.8280025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,208.25,2.537,310.7,295.3,6.6,295
2024-06-27T22:44:21.0720108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,210.02,2.522,311.4,295.4,7.1,295
2024-06-27T22:44:21.3278923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,211.23,2.522,311.4,295.4,7.2,296
2024-06-27T22:44:21.5778380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,212.23,2.52,312.1,295.4,7.2,297
2024-06-27T22:44:21.8277584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,211.95,2.52,312.1,295.4,7.1,297
2024-06-27T22:44:22.0777961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,212.23,2.52,312.1,295.3,7.6,296
2024-06-27T22:44:22.3277253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,212,2.52,312.1,295.3,7.9,295
2024-06-27T22:44:22.5776495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,215.13,2.557,312.1,295.3,8.6,297
2024-06-27T22:44:22.8276022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,216.49,2.557,312.1,295.3,8.8,298
2024-06-27T22:44:23.0775393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,213.69,2.557,312.1,295,8.5,296
2024-06-27T22:44:23.3275130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,212.33,2.557,312.1,295,8.3,295
2024-06-27T22:44:23.5773928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,213.71,2.626,310.9,295,8.3,297
2024-06-27T22:44:23.8274119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,210.85,2.626,310.9,295,8.3,294
2024-06-27T22:44:24.0773151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,206.47,2.626,310.9,294.5,7.8,291
2024-06-27T22:44:24.3273152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,203.93,2.626,310.9,294.5,7.5,289
2024-06-27T22:44:24.5772411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,203.43,2.626,310.9,294.5,7.3,289
2024-06-27T22:44:24.8272404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,201.21,2.664,309.4,294.5,7.3,287
2024-06-27T22:44:25.0771591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,201.11,2.664,309.4,294.1,7.4,287
2024-06-27T22:44:25.3271082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,204.56,2.664,309.4,294.1,7.7,290
2024-06-27T22:44:25.5770829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,204.32,2.664,309.4,294.1,7.6,290
2024-06-27T22:44:25.8270213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,206.92,2.62,309,294.1,7.8,292
2024-06-27T22:44:26.0768321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,208.89,2.62,309,294.2,7.8,294
2024-06-27T22:44:26.3268917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,210.54,2.62,309,294.2,8.1,295
2024-06-27T22:44:26.5768374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,212.31,2.508,309.6,294.2,8.1,296
2024-06-27T22:44:26.8268233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,212.09,2.508,309.6,294.2,8,296
2024-06-27T22:44:27.0767691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,214.87,2.508,309.6,294.4,8.3,298
2024-06-27T22:44:27.3267043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,213.47,2.508,309.6,294.4,8.1,297
2024-06-27T22:44:27.5766714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,214.35,2.446,310.2,294.4,8.3,297
2024-06-27T22:44:27.8264445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,217.28,2.446,310.2,294.4,8.8,299
2024-06-27T22:44:28.0765610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,216.38,2.446,310.2,294.3,8.9,298
2024-06-27T22:44:28.3265697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,215.83,2.446,310.2,294.3,8.6,298
2024-06-27T22:44:28.5764351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,213.27,2.504,310.3,294.3,9,295
2024-06-27T22:44:28.8263627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,214.41,2.504,310.3,294.3,9.1,296
2024-06-27T22:44:29.0763560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,210.62,2.504,310.3,294.1,8.7,293
2024-06-27T22:44:29.3263155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,209.29,2.504,310.3,294.1,8.5,292
2024-06-27T22:44:29.5763345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,205.91,2.634,309.6,294.1,8.2,290
2024-06-27T22:44:29.8262192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,206.12,2.634,309.6,294.1,8.3,290
2024-06-27T22:44:30.0761660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,203.07,2.634,309.6,294,8.2,287
2024-06-27T22:44:30.3261640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,203.27,2.634,309.6,294,8.3,287
2024-06-27T22:44:30.5789125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,202.35,2.695,308.4,294,8.1,287
2024-06-27T22:44:30.8260134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,201.66,2.695,308.4,294,8.2,286
2024-06-27T22:44:31.0759645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,201.68,2.695,308.4,294,7.8,287
2024-06-27T22:44:31.3259123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,202.76,2.695,308.4,294,7.5,289
2024-06-27T22:44:31.5758607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,203.81,2.63,307.6,294,7.4,290
2024-06-27T22:44:31.8258272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,205.92,2.63,307.6,294,7.5,292
2024-06-27T22:44:32.0757927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,206.77,2.63,307.6,294.2,7.4,293
2024-06-27T22:44:32.3256803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,206.77,2.63,307.6,294.2,7.4,293
2024-06-27T22:44:32.5756881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,213.09,2.5,308.6,294.2,7.6,298
2024-06-27T22:44:32.8256153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,212.37,2.5,308.6,294.2,7.7,297
2024-06-27T22:44:33.0755593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,214.79,2.5,308.6,294.2,7.9,299
2024-06-27T22:44:33.3254917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,215.77,2.5,308.6,294.2,7.9,300
2024-06-27T22:44:33.5754966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,217.62,2.419,310.4,294.2,8,301
2024-06-27T22:44:33.8254227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,219.82,2.419,310.4,294.2,8.1,303
2024-06-27T22:44:34.0754443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,219.4,2.419,310.4,294,8,303
2024-06-27T22:44:34.3250685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,218.07,2.419,310.4,294,8.3,301
2024-06-27T22:44:34.5752375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,216.28,2.455,311.2,294,8.5,299
2024-06-27T22:44:34.8251937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,216.28,2.455,311.2,294,8.5,299
2024-06-27T22:44:35.0751680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,212.89,2.455,311.2,293.7,8.4,296
2024-06-27T22:44:35.3251182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,210.59,2.455,311.2,293.7,8.2,294
2024-06-27T22:44:35.5750792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,207.49,2.565,310.4,293.7,8,292
2024-06-27T22:44:35.8249812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,204.25,2.565,310.4,293.7,7.4,290
2024-06-27T22:44:36.0748987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,203.08,2.565,310.4,293.4,7.4,289
2024-06-27T22:44:36.3249004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,200.28,2.565,310.4,293.4,7,287
2024-06-27T22:44:36.5749108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,199.7,2.64,308.8,293.4,7.4,286
2024-06-27T22:44:36.8248488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,199.45,2.64,308.8,293.4,7.3,286
2024-06-27T22:44:37.0747568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,201.06,2.64,308.8,293.5,7.2,288
2024-06-27T22:44:37.3247867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,203.12,2.64,308.8,293.5,7.3,290
2024-06-27T22:44:37.5746924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,204.04,2.607,307.8,293.5,7.6,290
2024-06-27T22:44:37.8246704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,204.28,2.607,307.8,293.5,7.7,290
2024-06-27T22:44:38.0745904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,205.07,2.607,307.8,293.6,8,290
2024-06-27T22:44:38.3244860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,206.44,2.607,307.8,293.6,8.2,291
2024-06-27T22:44:38.5744799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,210.22,2.5,307.5,293.6,8.3,294
2024-06-27T22:44:38.8243781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,207.55,2.5,307.5,293.6,8.4,291
2024-06-27T22:44:39.0743737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,210.31,2.5,307.5,293.7,8.3,294
2024-06-27T22:44:39.3243864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,209.95,2.5,307.5,293.7,8.6,293
2024-06-27T22:44:39.5743027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,212.55,2.429,307.7,293.7,8.7,295
2024-06-27T22:44:39.8242004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,214.7,2.429,307.7,293.7,8.8,297
2024-06-27T22:44:40.0741462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,208.79,2.429,307.7,293.6,8.3,292
2024-06-27T22:44:40.3241090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,213.05,2.429,307.7,293.6,8.5,296
2024-06-27T22:44:40.5740607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,215.39,2.461,308.7,293.6,8.8,298
2024-06-27T22:44:40.8240458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,210.16,2.461,308.7,293.6,8.6,293
2024-06-27T22:44:41.0739777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,212.27,2.461,308.7,293.6,8.7,295
2024-06-27T22:44:41.3240071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,211.49,2.461,308.7,293.6,8.8,294
2024-06-27T22:44:41.5737204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,210.03,2.544,309.5,293.6,8.8,293
2024-06-27T22:44:41.8238565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,209.08,2.544,309.5,293.6,8.8,292
2024-06-27T22:44:42.0737303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,207.76,2.544,309.5,293.6,8.6,291
2024-06-27T22:44:42.3237010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,208.32,2.544,309.5,293.6,8.4,292
2024-06-27T22:44:42.5736995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,210.19,2.592,309.4,293.6,8.1,295
2024-06-27T22:44:42.8235861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,210.62,2.592,309.4,293.6,8.3,295
2024-06-27T22:44:43.0735703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,208.42,2.592,309.4,293.5,8.2,293
2024-06-27T22:44:43.3234811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,211.72,2.592,309.4,293.5,8.9,295
2024-06-27T22:44:43.5734425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,216.19,2.592,309.4,293.5,8.7,300
2024-06-27T22:44:43.8233753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,215.04,2.586,308.8,293.5,8.6,299
2024-06-27T22:44:44.0734235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,215.62,2.586,308.8,293.3,8.5,300
2024-06-27T22:44:44.3233128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,214.46,2.586,308.8,293.3,8.9,298
2024-06-27T22:44:44.5732040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,214.64,2.586,308.8,293.3,8.5,299
2024-06-27T22:44:44.8232411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,216.21,2.549,308.6,293.3,8.2,301
2024-06-27T22:44:45.0731836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,211.04,2.549,308.6,293.2,7.7,297
2024-06-27T22:44:45.3231621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,211.02,2.549,308.6,293.2,8.1,296
2024-06-27T22:44:45.5731172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,212.5,2.509,309,293.2,8.2,297
2024-06-27T22:44:45.8230193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,211.2,2.509,309,293.2,8.5,295
2024-06-27T22:44:46.0729921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,210.24,2.509,309,293.2,8.5,294
2024-06-27T22:44:46.3228467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,215.47,2.509,309,293.2,8.7,299
2024-06-27T22:44:46.5729128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,220.39,2.479,309.4,293.2,9.1,303
2024-06-27T22:44:46.8228217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,217.22,2.479,309.4,293.2,9,300
2024-06-27T22:44:47.0727069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,216.14,2.479,309.4,293.1,9,299
2024-06-27T22:44:47.3227258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,216.66,2.479,309.4,293.1,9.3,299
2024-06-27T22:44:47.5727209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,216.62,2.484,309.2,293.1,9.3,299
2024-06-27T22:44:47.8225999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,215.12,2.484,309.2,293.1,9,298
2024-06-27T22:44:48.0725674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,214.84,2.484,309.2,293,8.9,298
2024-06-27T22:44:48.3225338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,214.66,2.484,309.2,293,8.8,298
2024-06-27T22:44:48.5725315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,211.78,2.532,308.2,293,8.5,296
2024-06-27T22:44:48.8223497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,211.15,2.532,308.2,293,8.2,296
2024-06-27T22:44:49.0724080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,210.96,2.532,308.2,292.8,8.2,296
2024-06-27T22:44:49.3223069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,208.39,2.532,308.2,292.8,7.9,294
2024-06-27T22:44:49.5722768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,206.5,2.59,307.2,292.8,7.7,293
2024-06-27T22:44:49.8222578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,204.17,2.59,307.2,292.8,7.9,290
2024-06-27T22:44:50.0632623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,203.38,2.59,307.2,292.7,8,289
2024-06-27T22:44:50.3221545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,204.3,2.59,307.2,292.7,8,290
2024-06-27T22:44:50.5720555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,203.77,2.595,306.6,292.7,7.8,290
2024-06-27T22:44:50.8220158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,203.54,2.595,306.6,292.7,7.7,290
2024-06-27T22:44:51.0720060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,204.13,2.595,306.6,292.6,7.6,291
2024-06-27T22:44:51.3219761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,206.48,2.595,306.6,292.6,7.8,293
2024-06-27T22:44:51.5719079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,207.9,2.529,306.5,292.6,7.8,294
2024-06-27T22:44:51.8219108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,207.9,2.529,306.5,292.6,7.8,294
2024-06-27T22:44:52.0718016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,208.66,2.529,306.5,292.4,7.8,295
2024-06-27T22:44:52.3217359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,210.59,2.529,306.5,292.4,7.8,297
2024-06-27T22:44:52.5716950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,212.82,2.453,306.8,292.4,8.1,298
2024-06-27T22:44:52.8216661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,216.21,2.453,306.8,292.4,8.3,301
2024-06-27T22:44:53.0715946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,214.8,2.453,306.8,292.2,8.2,300
2024-06-27T22:44:53.3215762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,216.43,2.453,306.8,292.2,8.5,301
2024-06-27T22:44:53.5715293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,218.09,2.442,307.4,292.2,8.8,302
2024-06-27T22:44:53.8214974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,219.72,2.442,307.4,292.2,8.6,304
2024-06-27T22:44:54.0713688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,218.61,2.442,307.4,292.1,8.6,303
2024-06-27T22:44:54.3213432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,217.4,2.442,307.4,292.1,8.5,302
2024-06-27T22:44:54.5713423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,217.51,2.509,307.8,292.1,8.3,303
2024-06-27T22:44:54.8247915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,214.32,2.509,307.8,292.1,8.2,300
2024-06-27T22:44:55.0747861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,213.63,2.509,307.8,292.1,7.9,300
2024-06-27T22:44:55.3247035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,212.89,2.509,307.8,292.1,8,299
2024-06-27T22:44:55.5746771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,209.89,2.591,307.8,292.1,7.8,297
2024-06-27T22:44:55.8245883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,207.25,2.591,307.8,292.1,7.5,295
2024-06-27T22:44:56.0745592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,207.56,2.591,307.8,291.9,7.7,295
2024-06-27T22:44:56.3244696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,207.56,2.591,307.8,291.9,7.7,295
2024-06-27T22:44:56.5653853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,208.35,2.613,308,291.9,7.7,296
2024-06-27T22:44:56.8243713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,208.1,2.613,308,291.9,7.6,296
2024-06-27T22:44:57.0743354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,206.2,2.613,308,291.6,7.7,294
2024-06-27T22:44:57.3243329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,207.85,2.613,308,291.6,8,295
2024-06-27T22:44:57.5742573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,209.26,2.549,308.4,291.6,8,296
2024-06-27T22:44:57.8242136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,214.08,2.549,308.4,291.6,8,301
2024-06-27T22:44:58.0741861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,216.52,2.549,308.4,291.4,8.3,303
2024-06-27T22:44:58.3241008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,217.29,2.549,308.4,291.4,8.2,304
2024-06-27T22:44:58.5740771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,216.11,2.469,308.6,291.4,8.3,302
2024-06-27T22:44:58.8239923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,218.31,2.469,308.6,291.4,8.4,304
2024-06-27T22:44:59.0739497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,217.52,2.469,308.6,291.4,8.5,303
2024-06-27T22:44:59.3239847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,221.12,2.469,308.6,291.4,8.8,306
2024-06-27T22:44:59.5738411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,215.5,2.469,308.6,291.4,9,300
2024-06-27T22:44:59.8238632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,217.3,2.469,308.6,291.4,8.9,302
2024-06-27T22:45:00.0737841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,217.2,2.456,308,291.4,8.8,302
2024-06-27T22:45:00.3237286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,218.19,2.456,308,291.4,8.8,303
2024-06-27T22:45:00.5736197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,217.01,2.456,308,291.4,8.7,302
2024-06-27T22:45:00.8236617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,217.36,2.521,306.5,291.4,8.6,303
2024-06-27T22:45:01.0735762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,219.07,2.521,306.5,291.3,8.5,305
2024-06-27T22:45:01.3233759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,218.05,2.521,306.5,291.3,8.5,304
2024-06-27T22:45:01.5734266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,216.62,2.521,306.5,291.3,8.3,303
2024-06-27T22:45:01.8234223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,215.34,2.59,305.2,291.3,8.4,302
2024-06-27T22:45:02.0733901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,215.14,2.59,305.2,291.1,8.4,302
2024-06-27T22:45:02.3276714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,214.92,2.59,305.2,291.1,8.3,302
2024-06-27T22:45:02.5620358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,214.87,2.596,305.1,291.1,8.3,302
2024-06-27T22:45:02.8276100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,217.66,2.596,305.1,291.1,8.2,305
2024-06-27T22:45:03.0774982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,217.56,2.596,305.1,291,8.2,305
2024-06-27T22:45:03.3274569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,219.11,2.596,305.1,291,8,307
2024-06-27T22:45:03.5773688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,217.84,2.596,305.1,291,7.9,306
2024-06-27T22:45:03.8272903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,220.1,2.528,305.8,291,8.2,307
2024-06-27T22:45:04.0772682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,218.28,2.528,305.8,291,8.3,305
2024-06-27T22:45:04.3272815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,220.55,2.528,305.8,291,8.4,307
2024-06-27T22:45:04.5772173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,223.9,2.462,306.4,291,8.8,309
2024-06-27T22:45:04.8272339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,221.83,2.462,306.4,291,8.8,307
2024-06-27T22:45:05.0771466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,222.96,2.462,306.4,291.1,8.8,308
2024-06-27T22:45:05.3271137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,226.14,2.462,306.4,291.1,9.4,310
2024-06-27T22:45:05.5769963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,224.34,2.468,306.5,291.1,9,309
2024-06-27T22:45:05.8269655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,223.11,2.468,306.5,291.1,8.9,308
2024-06-27T22:45:06.0769276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,224.69,2.468,306.5,291,8.7,310
2024-06-27T22:45:06.3269533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,218.71,2.468,306.5,291,8.3,305
2024-06-27T22:45:06.5768598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,218.29,2.526,306.6,291,8.3,305
2024-06-27T22:45:06.8268332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,217.72,2.526,306.6,291,8.5,304
2024-06-27T22:45:07.0767559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,217.73,2.526,306.6,290.9,8.1,305
2024-06-27T22:45:07.3267243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,216.73,2.526,306.6,290.9,8.1,304
2024-06-27T22:45:07.5766002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,217.02,2.526,306.6,290.9,8.7,303
2024-06-27T22:45:07.8285295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,216.08,2.575,306.9,290.9,8.9,302
2024-06-27T22:45:08.0765500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,216.18,2.575,306.9,290.8,9,302
2024-06-27T22:45:08.3264753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,216.55,2.575,306.9,290.8,9.2,302
2024-06-27T22:45:08.5640949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,215.52,2.58,307,290.8,9.2,301
2024-06-27T22:45:08.8263383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,214.16,2.58,307,290.8,9,300
2024-06-27T22:45:09.0763294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,213.97,2.58,307,290.6,9,300
2024-06-27T22:45:09.3262857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,213.78,2.58,307,290.6,8.9,300
2024-06-27T22:45:09.5605967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,214.18,2.546,306.7,290.6,9,300
2024-06-27T22:45:09.8261842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,215.17,2.546,306.7,290.6,9,301
2024-06-27T22:45:10.0762052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,215.07,2.546,306.7,290.5,9,301
2024-06-27T22:45:10.3261023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,214.89,2.546,306.7,290.5,8.9,301
2024-06-27T22:45:10.5604169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,215.23,2.494,306.2,290.5,8.9,301
2024-06-27T22:45:10.8259631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,216.23,2.494,306.2,290.5,8.9,302
2024-06-27T22:45:11.0759754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,217.7,2.494,306.2,290.6,9.1,303
2024-06-27T22:45:11.3258618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,217.88,2.494,306.2,290.6,9.2,303
2024-06-27T22:45:11.5757968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,216.51,2.494,306.2,290.6,9,302
2024-06-27T22:45:11.8101287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,217.52,2.466,305.6,290.6,8.9,303
2024-06-27T22:45:12.0757436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,218.35,2.466,305.6,290.6,8.8,304
2024-06-27T22:45:12.3257488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,219.55,2.466,305.6,290.6,8.9,305
2024-06-27T22:45:12.5756101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,220.2,2.495,304.8,290.6,8.8,306
2024-06-27T22:45:12.8256423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,219.8,2.495,304.8,290.6,8.6,306
2024-06-27T22:45:13.0755438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,220.3,2.495,304.8,290.5,8.9,306
2024-06-27T22:45:13.3255057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,219.9,2.495,304.8,290.5,8.7,306
2024-06-27T22:45:13.5754585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,219.47,2.559,304.2,290.5,8.7,306
2024-06-27T22:45:13.8253980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,218.44,2.559,304.2,290.5,8.7,305
2024-06-27T22:45:14.0753222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,219.37,2.559,304.2,290.4,8.7,306
2024-06-27T22:45:14.3096985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,218.54,2.559,304.2,290.4,8.8,305
2024-06-27T22:45:14.5752919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,219.98,2.59,303.8,290.4,8.6,307
2024-06-27T22:45:14.8252073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,219.16,2.59,303.8,290.4,8.7,306
2024-06-27T22:45:15.0751536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,220.8,2.59,303.8,290.4,8.5,308
2024-06-27T22:45:15.3250248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,221.61,2.59,303.8,290.4,8.4,309
2024-06-27T22:45:15.5750653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,221.02,2.59,303.8,290.4,8.6,308
2024-06-27T22:45:15.8249816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,222.86,2.566,303.5,290.4,8.4,310
2024-06-27T22:45:16.0594095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,223.92,2.566,303.5,290.4,8.4,311
2024-06-27T22:45:16.3091726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,224.98,2.566,303.5,290.4,8.4,312
2024-06-27T22:45:16.5747921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,225.63,2.528,303.6,290.4,8.1,313
2024-06-27T22:45:16.8248055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,224.31,2.528,303.6,290.4,8,312
2024-06-27T22:45:17.0747560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,227.79,2.528,303.6,290.4,8.1,315
2024-06-27T22:45:17.3246937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,227.41,2.528,303.6,290.4,8.4,314
2024-06-27T22:45:17.5746912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,226.55,2.528,303.6,290.4,8.5,313
2024-06-27T22:45:17.8246067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,226.9,2.52,305,290.4,8.2,314
2024-06-27T22:45:18.0745541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,225.44,2.52,305,290.6,8.4,312
2024-06-27T22:45:18.3245145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,225.88,2.52,305,290.6,8.6,312
2024-06-27T22:45:18.5744294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,224.78,2.54,307.2,290.6,8.7,311
2024-06-27T22:45:18.8244206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,224.34,2.54,307.2,290.6,9,310
2024-06-27T22:45:19.0743834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,224.53,2.54,307.2,290.6,9.1,310
2024-06-27T22:45:19.3243662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,223.86,2.54,307.2,290.6,9.3,309
2024-06-27T22:45:19.5629433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,223.85,2.561,309.1,290.6,9.4,309
2024-06-27T22:45:19.8241924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,225.22,2.561,309.1,290.6,9.6,310
2024-06-27T22:45:20.0742055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,225.12,2.561,309.1,290.5,9.6,310
2024-06-27T22:45:20.3241185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,224.42,2.561,309.1,290.5,9.8,309
2024-06-27T22:45:20.5739430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,223.31,2.574,309.3,290.5,9.8,308
2024-06-27T22:45:20.8240059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,222.45,2.574,309.3,290.5,9.9,307
2024-06-27T22:45:21.0739522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,221.55,2.574,309.3,290.3,10.1,306
2024-06-27T22:45:21.3239483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,221.24,2.574,309.3,290.3,9.9,306
2024-06-27T22:45:21.5738587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,220.07,2.574,309.3,290.3,9.8,305
2024-06-27T22:45:21.8238381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,219.31,2.587,307.6,290.3,10,304
2024-06-27T22:45:22.0621267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,218.96,2.587,307.6,290.1,9.9,304
2024-06-27T22:45:22.3121147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,218.96,2.587,307.6,290.1,9.9,304
2024-06-27T22:45:22.5620134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,217.64,2.588,305.1,290.1,9.7,303
2024-06-27T22:45:22.8119640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,218.98,2.588,305.1,290.1,9.9,304
2024-06-27T22:45:23.0619126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,218.72,2.588,305.1,290,9.8,304
2024-06-27T22:45:23.3117615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,219.74,2.588,305.1,290,9.8,305
2024-06-27T22:45:23.5618378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,221.07,2.552,302.8,290,9.8,306
2024-06-27T22:45:23.8117939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,220.73,2.552,302.8,290,9.6,306
2024-06-27T22:45:24.0617109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,221.78,2.552,302.8,290,9.6,307
2024-06-27T22:45:24.3116509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,222.82,2.552,302.8,290,9.6,308
2024-06-27T22:45:24.5615734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,224.07,2.507,301.5,290,9.5,309
2024-06-27T22:45:24.8115820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,223.01,2.507,301.5,290,9.5,308
2024-06-27T22:45:25.0614974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,222.91,2.507,301.5,289.9,9.5,308
2024-06-27T22:45:25.3114862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,221.68,2.507,301.5,289.9,9.4,307
2024-06-27T22:45:25.5613880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,221.68,2.507,301.5,289.9,9.4,307
2024-06-27T22:45:25.8113244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,222.35,2.511,301.6,289.9,9.2,308
2024-06-27T22:45:26.0613167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,221.99,2.511,301.6,289.9,9.6,307
2024-06-27T22:45:26.3112710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,221.82,2.511,301.6,289.9,9.5,307
2024-06-27T22:45:26.5612217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,222.06,2.546,302.6,289.9,9.2,308
2024-06-27T22:45:26.8111458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,222.06,2.546,302.6,289.9,9.2,308
2024-06-27T22:45:27.0610973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,221.95,2.546,302.6,289.8,9.2,308
2024-06-27T22:45:27.3110297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,221.77,2.546,302.6,289.8,9.1,308
2024-06-27T22:45:27.5609754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,221.78,2.565,303.7,289.8,9.2,308
2024-06-27T22:45:27.8109446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,221.78,2.565,303.7,289.8,9.2,308
2024-06-27T22:45:28.0609112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,220.44,2.565,303.7,289.7,9.1,307
2024-06-27T22:45:28.3108324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,219.22,2.565,303.7,289.7,9,306
2024-06-27T22:45:28.5607588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,219.12,2.576,304.6,289.7,9,306
2024-06-27T22:45:28.8108051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,220.15,2.576,304.6,289.7,9,307
2024-06-27T22:45:29.0606754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,219.75,2.576,304.6,289.5,8.9,307
2024-06-27T22:45:29.3106514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,220.78,2.576,304.6,289.5,8.9,308
2024-06-27T22:45:29.5606027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,220.38,2.601,305.1,289.5,8.8,308
2024-06-27T22:45:29.8106156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,220.59,2.601,305.1,289.5,8.9,308
2024-06-27T22:45:30.0605326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,219.25,2.601,305.1,289.2,8.9,307
2024-06-27T22:45:30.3104733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,217.82,2.601,305.1,289.2,8.7,306
2024-06-27T22:45:30.5604641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,217.82,2.601,305.1,289.2,8.7,306
2024-06-27T22:45:30.8103690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,217.75,2.612,305.2,289.2,8.7,306
2024-06-27T22:45:31.0603307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,217.44,2.612,305.2,288.9,8.7,306
2024-06-27T22:45:31.3102628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,216.22,2.612,305.2,288.9,8.6,305
2024-06-27T22:45:31.5602216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,215.05,2.606,305.2,288.9,8.5,304
2024-06-27T22:45:31.8101852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,216.26,2.606,305.2,288.9,8.6,305
2024-06-27T22:45:32.0601327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,214.95,2.606,305.2,288.8,8.5,304
2024-06-27T22:45:32.3100862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,214.73,2.606,305.2,288.8,8.4,304
2024-06-27T22:45:32.5601043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,213.77,2.57,305.2,288.8,8.3,303
2024-06-27T22:45:32.8256110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,215.41,2.57,305.2,288.8,8.6,304
2024-06-27T22:45:33.0599475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,219.03,2.57,305.2,288.8,8.4,308
2024-06-27T22:45:33.3098647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,218.44,2.57,305.2,288.8,8.6,307
2024-06-27T22:45:33.5639634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,219.95,2.531,305,288.8,8.7,308
2024-06-27T22:45:33.8137903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,220.77,2.531,305,288.8,8.6,309
2024-06-27T22:45:34.0638065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,218.09,2.531,305,288.6,8.4,307
2024-06-27T22:45:34.3137298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,219.75,2.531,305,288.6,8.7,308
2024-06-27T22:45:34.5636887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,219.54,2.531,305,288.6,8.6,308
2024-06-27T22:45:34.8136132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,219.87,2.516,304.5,288.6,8.7,308
2024-06-27T22:45:35.0635602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,217.41,2.516,304.5,288.2,8.7,306
2024-06-27T22:45:35.3135078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,216.98,2.516,304.5,288.2,9,305
2024-06-27T22:45:35.5634697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,215.62,2.541,303.7,288.2,8.9,304
2024-06-27T22:45:35.8134327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,216.44,2.541,303.7,288.2,8.8,305
2024-06-27T22:45:36.0634083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,215.83,2.541,303.7,288,8.6,305
2024-06-27T22:45:36.3133364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,213.39,2.541,303.7,288,8.4,303
2024-06-27T22:45:36.5632984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,213.79,2.594,302.4,288,8.3,304
2024-06-27T22:45:36.8132322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,212.56,2.594,302.4,288,8.2,303
2024-06-27T22:45:37.0632448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,211.88,2.594,302.4,287.8,8,303
2024-06-27T22:45:37.3131239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.13,2.594,302.4,287.8,8.1,302
2024-06-27T22:45:37.5631409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,211.83,2.633,301.3,287.8,8.1,303
2024-06-27T22:45:37.8130317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,212.59,2.633,301.3,287.8,8,304
2024-06-27T22:45:38.0630305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,212.64,2.633,301.3,287.6,8.1,304
2024-06-27T22:45:38.3129410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,212.39,2.633,301.3,287.6,8,304
2024-06-27T22:45:38.5628998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,216.72,2.633,301.3,287.6,8.1,308
2024-06-27T22:45:38.8127553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,214.57,2.613,301.3,287.6,8,306
2024-06-27T22:45:39.0651125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,215.32,2.613,301.3,287.4,8.4,306
2024-06-27T22:45:39.3126968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,217.61,2.613,301.3,287.4,8.5,308
2024-06-27T22:45:39.5627005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,221.78,2.551,302.5,287.4,8.8,311
2024-06-27T22:45:39.8126751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,221.78,2.551,302.5,287.4,8.8,311
2024-06-27T22:45:40.0626307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,222.82,2.551,302.5,287.2,8.9,312
2024-06-27T22:45:40.3125149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,223.88,2.551,302.5,287.2,8.9,313
2024-06-27T22:45:40.5624958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,225.98,2.518,303.5,287.2,8.8,315
2024-06-27T22:45:40.8124831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,222.31,2.518,303.5,287.2,8.1,313
2024-06-27T22:45:41.0624145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,221.96,2.518,303.5,287.1,8,313
2024-06-27T22:45:41.3123208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,221.62,2.518,303.5,287.1,8.3,312
2024-06-27T22:45:41.5623046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,222.03,2.57,303.8,287.1,8.2,313
2024-06-27T22:45:41.8122483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,218.17,2.57,303.8,287.1,7.9,310
2024-06-27T22:45:42.0621841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,215.61,2.57,303.8,287.1,8.1,307
2024-06-27T22:45:42.3120769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,213.6,2.57,303.8,287.1,7.7,306
2024-06-27T22:45:42.5621399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,214.34,2.57,303.8,287.1,7.6,307
2024-06-27T22:45:42.8120254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,212.41,2.65,303.6,287.1,7.5,306
2024-06-27T22:45:43.0620419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,208.79,2.65,303.6,287,7.3,303
2024-06-27T22:45:43.3120072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,211.4,2.65,303.6,287,8.3,303
2024-06-27T22:45:43.5618782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.03,2.667,303.1,287,8.2,303
2024-06-27T22:45:43.8118322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,209.56,2.667,303.1,287,8,302
2024-06-27T22:45:44.0617754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,208.78,2.667,303.1,286.7,8.2,301
2024-06-27T22:45:44.3117749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,209.52,2.667,303.1,286.7,8.1,302
2024-06-27T22:45:44.5616236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,211.48,2.596,302.6,286.7,8.3,303
2024-06-27T22:45:44.8116501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,213.24,2.596,302.6,286.7,8.2,305
2024-06-27T22:45:45.0616289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,212.56,2.596,302.6,286.5,8,305
2024-06-27T22:45:45.3115869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,213.81,2.596,302.6,286.5,8.1,306
2024-06-27T22:45:45.5615357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,215.24,2.497,301.8,286.5,8.4,306
2024-06-27T22:45:45.8114345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,215.02,2.497,301.8,286.5,8.3,306
2024-06-27T22:45:46.0614466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,215.94,2.497,301.8,286.4,8.3,307
2024-06-27T22:45:46.3113785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,213.99,2.497,301.8,286.4,7.9,306
2024-06-27T22:45:46.5613563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,213.82,2.458,300.5,286.4,7.7,306
2024-06-27T22:45:46.8112328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,212.01,2.458,300.5,286.4,7.4,305
2024-06-27T22:45:47.0612060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,218.13,2.458,300.5,286.2,7.1,312
2024-06-27T22:45:47.3111544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,220.56,2.458,300.5,286.2,7.2,314
2024-06-27T22:45:47.5617657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,219.83,2.514,299.2,286.2,7.1,314
2024-06-27T22:45:47.8110403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,218.44,2.514,299.2,286.2,7,313
2024-06-27T22:45:48.0609970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,219.73,2.514,299.2,286.1,7.1,314
2024-06-27T22:45:48.3109644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,216.24,2.514,299.2,286.1,6.7,312
2024-06-27T22:45:48.5609480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,217.73,2.579,299.2,286.1,7,313
2024-06-27T22:45:48.8108400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,214.91,2.579,299.2,286.1,7.1,310
2024-06-27T22:45:49.0607856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,214.5,2.579,299.2,286.1,7.3,309
2024-06-27T22:45:49.3106646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,212.45,2.579,299.2,286.1,7.3,307
2024-06-27T22:45:49.5606076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,214.99,2.588,300.2,286.1,7.5,309
2024-06-27T22:45:49.8107060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,220.02,2.588,300.2,286.1,7.8,313
2024-06-27T22:45:50.0605682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,221.31,2.588,300.2,286.1,7.5,315
2024-06-27T22:45:50.3105533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,220.53,2.588,300.2,286.1,7.6,314
2024-06-27T22:45:50.5604930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,218.57,2.588,300.2,286.1,7.3,313
2024-06-27T22:45:50.8103893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,221.2,2.555,301.5,286.1,7.4,315
2024-06-27T22:45:51.0604134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,219.73,2.555,301.5,286,7.3,314
2024-06-27T22:45:51.3103379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,219.73,2.555,301.5,286,7.3,314
2024-06-27T22:45:51.5603741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,219.08,2.539,302.3,286,7.4,313
2024-06-27T22:45:51.8102449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,218.04,2.539,302.3,286,7.4,312
2024-06-27T22:45:52.0602530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,214.75,2.539,302.3,285.8,7.4,309
2024-06-27T22:45:52.3101504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,217.9,2.539,302.3,285.8,7.8,311
2024-06-27T22:45:52.5600974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,216.93,2.562,302.8,285.8,7.9,310
2024-06-27T22:45:52.8100865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,216.93,2.562,302.8,285.8,7.9,310
2024-06-27T22:45:53.0599762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,214.68,2.562,302.8,285.8,8.7,306
2024-06-27T22:45:53.3099358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,213.88,2.562,302.8,285.8,8.8,305
2024-06-27T22:45:53.5599272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,212.07,2.589,302.8,285.8,8.5,304
2024-06-27T22:45:53.8098112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,212.85,2.589,302.8,285.8,8.4,305
2024-06-27T22:45:54.0598464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,217.12,2.589,302.8,285.8,8.5,309
2024-06-27T22:45:54.3097453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,215.3,2.589,302.8,285.8,8.6,307
2024-06-27T22:45:54.5596940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,215.65,2.589,302.8,285.8,8.3,308
2024-06-27T22:45:54.8096792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,214.03,2.597,301.7,285.8,8.5,306
2024-06-27T22:45:55.0595833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,213.48,2.597,301.7,285.7,8.3,306
2024-06-27T22:45:55.3095691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,212.51,2.597,301.7,285.7,7.9,306
2024-06-27T22:45:55.5595112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,211,2.597,301.7,285.7,8.1,304
2024-06-27T22:45:55.8094606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,208.75,2.599,300.2,285.7,8,302
2024-06-27T22:45:56.0593959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,207.51,2.599,300.2,285.7,7.9,301
2024-06-27T22:45:56.3093743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,208.25,2.599,300.2,285.7,7.8,302
2024-06-27T22:45:56.5593383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,208.25,2.598,299.4,285.7,7.8,302
2024-06-27T22:45:56.8092763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,208.25,2.598,299.4,285.7,7.8,302
2024-06-27T22:45:57.0592739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,209.23,2.598,299.4,285.7,8.2,302
2024-06-27T22:45:57.3090946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,209.5,2.598,299.4,285.7,7.9,303
2024-06-27T22:45:57.5591170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,211.07,2.557,299.1,285.7,8,304
2024-06-27T22:45:57.8090897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,211.84,2.557,299.1,285.7,7.9,305
2024-06-27T22:45:58.0590005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,212.6,2.557,299.1,285.7,7.8,306
2024-06-27T22:45:58.3089340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,211.58,2.557,299.1,285.7,7.8,305
2024-06-27T22:45:58.5589105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,211.84,2.557,299.1,285.7,7.9,305
2024-06-27T22:45:58.8089151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,215.67,2.493,299.1,285.7,8,308
2024-06-27T22:45:59.0588471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,218.6,2.493,299.1,285.5,8,311
2024-06-27T22:45:59.3087658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,219.66,2.493,299.1,285.5,8,312
2024-06-27T22:45:59.5586843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,218.96,2.475,299.5,285.5,8.1,311
2024-06-27T22:45:59.8087049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,217.91,2.475,299.5,285.5,8.1,310
2024-06-27T22:46:00.0586879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,216.65,2.475,299.5,285.3,8.1,309
2024-06-27T22:46:00.3085826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,216.88,2.475,299.5,285.3,8.2,309
2024-06-27T22:46:00.5585191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.53,2.475,299.5,285.3,8.1,305
2024-06-27T22:46:00.8085245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,211.03,2.54,299.7,285.3,8.1,304
2024-06-27T22:46:01.0584528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,212.62,2.54,299.7,285.2,8.4,305
2024-06-27T22:46:01.3084201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,211.39,2.54,299.7,285.2,8.3,304
2024-06-27T22:46:01.5582311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,212.84,2.54,299.7,285.2,8.5,305
2024-06-27T22:46:01.8082642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,213.08,2.618,299.5,285.2,8.4,306
2024-06-27T22:46:02.0582401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,211.59,2.618,299.5,285.2,8.2,305
2024-06-27T22:46:02.3081754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,211.35,2.618,299.5,285.2,8.1,305
2024-06-27T22:46:02.5581507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,210.31,2.623,299.5,285.2,8.1,304
2024-06-27T22:46:02.8080804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,208.81,2.623,299.5,285.2,7.9,303
2024-06-27T22:46:03.0580424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.06,2.623,299.5,285.2,8,303
2024-06-27T22:46:03.3081112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.06,2.623,299.5,285.2,8,303
2024-06-27T22:46:03.5579078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,210.31,2.623,299.5,285.2,8.1,304
2024-06-27T22:46:03.8078669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,211.7,2.572,299.6,285.2,8.1,305
2024-06-27T22:46:04.0578661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,214.44,2.572,299.6,285.2,8.4,307
2024-06-27T22:46:04.3077820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,213.41,2.572,299.6,285.2,8.4,306
2024-06-27T22:46:04.5577043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,213.79,2.519,299.8,285.2,8.4,306
2024-06-27T22:46:04.8077094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,214.22,2.519,299.8,285.2,8.6,306
2024-06-27T22:46:05.0576266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,215.75,2.519,299.8,285.1,8.4,308
2024-06-27T22:46:05.3076222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,216.18,2.519,299.8,285.1,8.6,308
2024-06-27T22:46:05.5575448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,216,2.514,299.8,285.1,8.5,308
2024-06-27T22:46:05.8074912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,213.94,2.514,299.8,285.1,8.5,306
2024-06-27T22:46:06.0574183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,214.26,2.514,299.8,285.2,8.6,306
2024-06-27T22:46:06.3074277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,213.83,2.514,299.8,285.2,8.4,306
2024-06-27T22:46:06.5573483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,214.05,2.514,299.8,285.2,8.5,306
2024-06-27T22:46:06.8072927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,213.02,2.545,299.4,285.2,8.6,305
2024-06-27T22:46:07.0572535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,212.91,2.545,299.4,285.3,8.5,305
2024-06-27T22:46:07.3072519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,211.89,2.545,299.4,285.3,8.5,304
2024-06-27T22:46:07.5571334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,211.67,2.577,299.2,285.3,8.5,304
2024-06-27T22:46:07.8070521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,209.65,2.577,299.2,285.3,8.5,302
2024-06-27T22:46:08.0587632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,211.57,2.577,299.2,285.2,8.5,304
2024-06-27T22:46:08.3070732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,209.11,2.577,299.2,285.2,8.3,302
2024-06-27T22:46:08.5569793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,209.88,2.577,299.2,285.2,8.2,303
2024-06-27T22:46:08.8069328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,208.33,2.588,298.8,285.2,8,302
2024-06-27T22:46:09.0569214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,209.47,2.588,298.8,285.1,8.1,303
2024-06-27T22:46:09.3068606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,210.71,2.588,298.8,285.1,8.2,304
2024-06-27T22:46:09.5567819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,211.24,2.588,298.8,285.1,8,305
2024-06-27T22:46:09.8067415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,211.1,2.575,298.4,285.1,7.9,305
2024-06-27T22:46:10.0567225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,211,2.575,298.4,285,7.9,305
2024-06-27T22:46:10.3067022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,210.48,2.575,298.4,285,7.7,305
2024-06-27T22:46:10.5591260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,211,2.575,298.4,285,7.9,305
2024-06-27T22:46:10.8065800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,211.18,2.552,298.3,285,7.9,305
2024-06-27T22:46:11.0565249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,211.08,2.552,298.3,284.9,7.9,305
2024-06-27T22:46:11.3064421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,213.06,2.552,298.3,284.9,8.3,306
2024-06-27T22:46:11.5583347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,214.31,2.552,298.3,284.9,8.4,307
2024-06-27T22:46:11.8063617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,214.23,2.533,298.4,284.9,8.3,307
2024-06-27T22:46:12.0563286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,213.64,2.533,298.4,284.9,8.5,306
2024-06-27T22:46:12.3063076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,213.85,2.533,298.4,284.9,8.6,306
2024-06-27T22:46:12.5562005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,213.24,2.531,298.8,284.9,8.8,305
2024-06-27T22:46:12.8061974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,211.81,2.531,298.8,284.9,8.6,304
2024-06-27T22:46:13.0562253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,210.69,2.531,298.8,284.8,8.6,303
2024-06-27T22:46:13.3061262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,209.69,2.531,298.8,284.8,8.6,302
2024-06-27T22:46:13.5560629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,207.48,2.531,298.8,284.8,8.5,300
2024-06-27T22:46:13.8215355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,208.58,2.576,299.1,284.8,8.7,301
2024-06-27T22:46:14.0560006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,208.27,2.576,299.1,284.7,8.6,301
2024-06-27T22:46:14.3058942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,209.06,2.576,299.1,284.7,8.5,302
2024-06-27T22:46:14.5558802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,207.07,2.576,299.1,284.7,8.5,300
2024-06-27T22:46:14.8058069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,206.7,2.629,299,284.7,8.5,300
2024-06-27T22:46:15.0557542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,204.64,2.629,299,284.6,8.5,298
2024-06-27T22:46:15.3081959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,207.02,2.629,299,284.6,8.7,300
2024-06-27T22:46:15.5581028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,206.85,2.623,298.9,284.6,8.6,300
2024-06-27T22:46:15.8080598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,207.63,2.623,298.9,284.6,8.5,301
2024-06-27T22:46:16.0580413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,204.24,2.623,298.9,284.6,8.3,298
2024-06-27T22:46:16.3079696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,208.26,2.623,298.9,284.6,8.8,301
2024-06-27T22:46:16.5579357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,208.46,2.623,298.9,284.6,8.9,301
2024-06-27T22:46:16.8078533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,210.56,2.551,298.7,284.6,8.7,303
2024-06-27T22:46:17.0577985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,212.69,2.551,298.7,284.5,8.8,305
2024-06-27T22:46:17.3078241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,213.09,2.551,298.7,284.5,8.5,306
2024-06-27T22:46:17.5576739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,212.28,2.551,298.7,284.5,8.6,305
2024-06-27T22:46:17.8076941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,212.7,2.494,298.2,284.5,8.6,305
2024-06-27T22:46:18.0575739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,212.38,2.494,298.2,284.4,8.5,305
2024-06-27T22:46:18.3075306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,212.52,2.494,298.2,284.4,8.1,306
2024-06-27T22:46:18.5575246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,213.06,2.529,297.6,284.4,8,307
2024-06-27T22:46:18.8074278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,212.03,2.529,297.6,284.4,8,306
2024-06-27T22:46:19.0574807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,211.72,2.529,297.6,284.1,8,306
2024-06-27T22:46:19.3073581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,211.47,2.529,297.6,284.1,7.9,306
2024-06-27T22:46:19.5573212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,208.4,2.529,297.6,284.1,7.5,304
2024-06-27T22:46:19.8073038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,207.41,2.614,297.2,284.1,7.4,304
2024-06-27T22:46:20.0572505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,206.5,2.614,297.2,283.9,7.5,303
2024-06-27T22:46:20.3072109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,207.5,2.614,297.2,283.9,7.5,304
2024-06-27T22:46:20.5571296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,205.25,2.658,297.4,283.9,7.2,303
2024-06-27T22:46:20.8070918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,207.55,2.658,297.4,283.9,7.3,305
2024-06-27T22:46:21.0570776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,207.35,2.658,297.4,283.7,7.3,305
2024-06-27T22:46:21.3070106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,206.35,2.658,297.4,283.7,7.3,304
2024-06-27T22:46:21.5569757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,208.74,2.612,298.1,283.7,7.3,306
2024-06-27T22:46:21.8070189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,212.08,2.612,298.1,283.7,7.4,309
2024-06-27T22:46:22.0568157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,212.08,2.612,298.1,283.7,7.4,309
2024-06-27T22:46:22.3068094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,214.74,2.612,298.1,283.7,7.6,311
2024-06-27T22:46:22.5568334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,217.46,2.534,298.7,283.7,7.6,313
2024-06-27T22:46:22.8067146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,218.26,2.534,298.7,283.7,7.9,313
2024-06-27T22:46:23.0566849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,219.22,2.534,298.7,283.6,7.9,314
2024-06-27T22:46:23.3066251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,220.79,2.534,298.7,283.6,8.1,315
2024-06-27T22:46:23.5565909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,220.64,2.534,298.7,283.6,8.5,314
2024-06-27T22:46:23.8065183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,221.71,2.502,299,283.6,8.4,315
2024-06-27T22:46:24.0565167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,220.64,2.502,299,283.6,8.4,314
2024-06-27T22:46:24.3064483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,220.64,2.502,299,283.6,8.4,314
2024-06-27T22:46:24.5564185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,216.78,2.502,299,283.6,8.1,311
2024-06-27T22:46:24.8063755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,214.85,2.545,298.6,283.6,8.3,309
2024-06-27T22:46:25.0562368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,214.07,2.545,298.6,283.3,8.1,309
2024-06-27T22:46:25.3062404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,212.55,2.545,298.6,283.3,7.9,308
2024-06-27T22:46:25.5561561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,209.26,2.545,298.6,283.3,7.8,305
2024-06-27T22:46:25.8061750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,207.43,2.617,297.1,283.3,7.7,304
2024-06-27T22:46:26.0561013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,204.78,2.617,297.1,282.9,7.6,302
2024-06-27T22:46:26.3059453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,204.5,2.617,297.1,282.9,7.5,302
2024-06-27T22:46:26.5560586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,203.98,2.644,296.2,282.9,7.4,302
2024-06-27T22:46:26.8060515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,208.27,2.644,296.2,282.9,7.5,306
2024-06-27T22:46:27.0558736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,209.76,2.644,296.2,282.8,7.7,307
2024-06-27T22:46:27.3058828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,210.94,2.644,296.2,282.8,7.4,309
2024-06-27T22:46:27.5558337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,213.77,2.592,296.2,282.8,7.5,311
2024-06-27T22:46:27.8057857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,214.87,2.592,296.2,282.8,7.9,311
2024-06-27T22:46:28.0557098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,213.18,2.592,296.2,282.7,7.7,310
2024-06-27T22:46:28.3056649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,217.96,2.592,296.2,282.7,7.9,314
2024-06-27T22:46:28.5556242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,220.13,2.592,296.2,282.7,7.9,316
2024-06-27T22:46:28.8055579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,219.8,2.52,297.2,282.7,8,315
2024-06-27T22:46:29.0555373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.04,2.52,297.2,282.7,8.1,315
2024-06-27T22:46:29.3054579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,220.52,2.52,297.2,282.7,8.3,315
2024-06-27T22:46:29.5553980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,219.44,2.52,297.2,282.7,8.3,314
2024-06-27T22:46:29.8072251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,219.13,2.497,298.3,282.7,8.6,313
2024-06-27T22:46:30.0553145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,217.86,2.497,298.3,282.5,8.6,312
2024-06-27T22:46:30.3052935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,217.86,2.497,298.3,282.5,8.6,312
2024-06-27T22:46:30.5552132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,215.99,2.548,298.6,282.5,8.4,311
2024-06-27T22:46:30.8051363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,215.99,2.548,298.6,282.5,8.4,311
2024-06-27T22:46:31.0551196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,215.79,2.548,298.6,282.3,8.4,311
2024-06-27T22:46:31.3050626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,216.01,2.548,298.6,282.3,8.5,311
2024-06-27T22:46:31.5549865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,213.28,2.609,298.2,282.3,8.4,309
2024-06-27T22:46:31.8049610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,210.44,2.609,298.2,282.3,8.5,306
2024-06-27T22:46:32.0549501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,212.37,2.609,298.2,282.2,8.5,308
2024-06-27T22:46:32.3049241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,210.9,2.609,298.2,282.2,8.3,307
2024-06-27T22:46:32.5547085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.13,2.609,298.2,282.2,8.4,307
2024-06-27T22:46:32.8047611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,211.12,2.612,297.7,282.2,8.4,307
2024-06-27T22:46:33.0547786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,212.04,2.612,297.7,282.1,8.4,308
2024-06-27T22:46:33.3203515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,213.07,2.612,297.7,282.1,8.4,309
2024-06-27T22:46:33.5546053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,215.59,2.612,297.7,282.1,8.6,311
2024-06-27T22:46:33.8046080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,215.54,2.564,296.8,282.1,8.4,311
2024-06-27T22:46:34.0545572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,216.72,2.564,296.8,281.8,8.6,312
2024-06-27T22:46:34.3045457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,219.06,2.564,296.8,281.8,8.7,314
2024-06-27T22:46:34.5543136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,221.63,2.519,295.8,281.8,8.7,316
2024-06-27T22:46:34.8043048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,220.33,2.519,295.8,281.8,8.6,315
2024-06-27T22:46:35.0543412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,216.68,2.519,295.8,281.6,8.5,312
2024-06-27T22:46:35.3043739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,218.37,2.519,295.8,281.6,8.3,314
2024-06-27T22:46:35.5542255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,218.27,2.537,295.3,281.6,8.3,314
2024-06-27T22:46:35.8041854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,215.3,2.537,295.3,281.6,8.4,311
2024-06-27T22:46:36.0541703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.86,2.537,295.3,281.5,8.3,309
2024-06-27T22:46:36.3041601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,214.36,2.537,295.3,281.5,8.5,310
2024-06-27T22:46:36.5540344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,214.49,2.537,295.3,281.5,8.1,311
2024-06-27T22:46:36.8040510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,211.47,2.592,295.2,281.5,7.9,309
2024-06-27T22:46:37.0539580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,213.02,2.592,295.2,281.5,7.7,311
2024-06-27T22:46:37.3039162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,210.65,2.592,295.2,281.5,7.6,309
2024-06-27T22:46:37.5538253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,208.6,2.592,295.2,281.5,7.6,307
2024-06-27T22:46:37.8037667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,208.12,2.592,295.2,281.5,7.8,306
2024-06-27T22:46:38.0537746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,208.53,2.624,295.4,281.4,8.1,306
2024-06-27T22:46:38.3037182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,211.86,2.624,295.4,281.4,8.2,309
2024-06-27T22:46:38.5536087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,213.4,2.588,295.7,281.4,8.3,310
2024-06-27T22:46:38.8035927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,210.29,2.588,295.7,281.4,8.3,307
2024-06-27T22:46:39.0535978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,208.38,2.588,295.7,281.3,8.4,305
2024-06-27T22:46:39.3036319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,211.67,2.588,295.7,281.3,8.5,308
2024-06-27T22:46:39.5534634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,213.56,2.588,295.7,281.3,8.9,309
2024-06-27T22:46:39.8034490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,216.95,2.523,296,281.3,8.8,312
2024-06-27T22:46:40.0533714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,215.89,2.523,296,281.3,8.8,311
2024-06-27T22:46:40.3033196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,214,2.523,296,281.3,8.9,309
2024-06-27T22:46:40.5533056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,216.45,2.498,296.2,281.3,9,311
2024-06-27T22:46:40.8032408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,215.21,2.498,296.2,281.3,8.9,310
2024-06-27T22:46:41.0531534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,214.81,2.498,296.2,281.3,8.7,310
2024-06-27T22:46:41.3031433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,213.76,2.498,296.2,281.3,8.7,309
2024-06-27T22:46:41.5530390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,214.81,2.498,296.2,281.3,8.7,310
2024-06-27T22:46:41.8029459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,212.04,2.535,296.3,281.3,8.5,308
2024-06-27T22:46:42.0529676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,211.12,2.535,296.3,281.2,8.6,307
2024-06-27T22:46:42.3028572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,209.48,2.535,296.3,281.2,8.8,305
2024-06-27T22:46:42.5529083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,209.68,2.535,296.3,281.2,8.9,305
2024-06-27T22:46:42.8028095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,208.06,2.595,296.4,281.2,8.8,304
2024-06-27T22:46:43.0528314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,208.15,2.595,296.4,280.9,9,304
2024-06-27T22:46:43.3027176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,205.7,2.595,296.4,280.9,9.3,301
2024-06-27T22:46:43.5525878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,205.49,2.628,296.3,280.9,9.3,301
2024-06-27T22:46:43.8025960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,205.49,2.628,296.3,280.9,9.3,301
2024-06-27T22:46:44.0525617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,206.47,2.628,296.3,280.7,9.4,302
2024-06-27T22:46:44.3025634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,208.48,2.628,296.3,280.7,9.4,304
2024-06-27T22:46:44.5524669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,207.08,2.603,295.7,280.7,9.1,303
2024-06-27T22:46:44.8024007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,205.89,2.603,295.7,280.7,9,302
2024-06-27T22:46:45.0524004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,204.5,2.603,295.7,280.7,8.8,301
2024-06-27T22:46:45.3023504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,205.08,2.603,295.7,280.7,8.6,302
2024-06-27T22:46:45.5678936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,207.09,2.603,295.7,280.7,8.6,304
2024-06-27T22:46:45.8023011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,207.94,2.542,294.6,280.7,8.8,304
2024-06-27T22:46:46.0678377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,208.72,2.542,294.6,280.9,9.1,304
2024-06-27T22:46:46.3177228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,209.44,2.542,294.6,280.9,9.5,304
2024-06-27T22:46:46.5676994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,212.53,2.542,294.6,280.9,9.5,307
2024-06-27T22:46:46.8020025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,211.27,2.494,294.1,280.9,9.8,305
2024-06-27T22:46:47.0519961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,210.89,2.494,294.1,281,9.5,305
2024-06-27T22:46:47.3019299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,211.22,2.494,294.1,281,9.7,305
2024-06-27T22:46:47.5518491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,211.53,2.494,294.1,281,9.9,305
2024-06-27T22:46:47.8018404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,210.79,2.509,294.3,281,9.5,305
2024-06-27T22:46:48.0517717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,208.46,2.509,294.3,280.9,9.4,303
2024-06-27T22:46:48.3017331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,206.43,2.509,294.3,280.9,9.4,301
2024-06-27T22:46:48.5516867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,206.91,2.509,294.3,280.9,9.1,302
2024-06-27T22:46:48.8016469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,205.36,2.562,294.5,280.9,9,301
2024-06-27T22:46:49.0516217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,206.59,2.562,294.5,280.7,8.7,303
2024-06-27T22:46:49.3015306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,207.8,2.562,294.5,280.7,8.8,304
2024-06-27T22:46:49.5514875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,206.59,2.562,294.5,280.7,8.7,303
2024-06-27T22:46:49.8013851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,206.59,2.562,294.5,280.7,8.7,303
2024-06-27T22:46:50.0514493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,206.3,2.603,294.4,280.7,8.7,303
2024-06-27T22:46:50.3013552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,207.31,2.603,294.4,280.7,8.7,304
2024-06-27T22:46:50.5513278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,206.5,2.603,294.6,280.7,8.8,303
2024-06-27T22:46:50.8012891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,208.11,2.603,294.6,280.7,9.1,304
2024-06-27T22:46:51.0512119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,208.3,2.603,294.6,280.7,9.2,304
2024-06-27T22:46:51.3011645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,207.28,2.603,294.6,280.7,9.2,303
2024-06-27T22:46:51.5511155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,207.92,2.603,294.6,280.7,9,304
2024-06-27T22:46:51.8010679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,207.52,2.594,295.4,280.7,9.3,303
2024-06-27T22:46:52.0510711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,206.86,2.594,295.4,280.7,9.5,302
2024-06-27T22:46:52.3010380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,206.02,2.594,295.4,280.7,9.6,301
2024-06-27T22:46:52.5510028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,206.31,2.601,296,280.7,9.8,301
2024-06-27T22:46:52.8009607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,204.32,2.601,296,280.7,9.8,299
2024-06-27T22:46:53.0508138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,203.89,2.601,296,280.6,9.6,299
2024-06-27T22:46:53.3007414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,205.21,2.601,296,280.6,9.8,300
2024-06-27T22:46:53.5506566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,202.1,2.598,295.9,280.6,9.7,297
2024-06-27T22:46:53.8006393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,202.26,2.598,295.9,280.6,9.8,297
2024-06-27T22:46:54.0505820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,202.72,2.598,295.9,280.4,9.6,298
2024-06-27T22:46:54.3005072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,201.74,2.598,295.9,280.4,9.6,297
2024-06-27T22:46:54.5567843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,203.54,2.598,295.9,280.4,9.5,299
2024-06-27T22:46:54.8134101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,204.95,2.558,295.1,280.4,9.6,300
2024-06-27T22:46:55.0633455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,205.21,2.558,295.1,280.5,9.7,300
2024-06-27T22:46:55.3131074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,208.07,2.558,295.1,280.5,9.6,303
2024-06-27T22:46:55.5632420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,206.89,2.558,295.1,280.5,9.5,302
2024-06-27T22:46:55.8132004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,208.19,2.514,294.3,280.5,9.5,303
2024-06-27T22:46:56.0631613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,207.67,2.514,294.3,280.5,9.2,303
2024-06-27T22:46:56.3130759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,205.65,2.514,294.3,280.5,9.2,301
2024-06-27T22:46:56.5630329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,206.17,2.532,293.9,280.5,9,302
2024-06-27T22:46:56.8129500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,205.53,2.532,293.9,280.5,9.2,301
2024-06-27T22:46:57.0629448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,204.07,2.532,293.9,280.7,9.4,299
2024-06-27T22:46:57.3128995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,204.07,2.532,293.9,280.7,9.4,299
2024-06-27T22:46:57.5628146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,202.37,2.532,293.9,280.7,9,298
2024-06-27T22:46:57.8128381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,201.33,2.596,294.1,280.7,9.2,297
2024-06-27T22:46:58.0627535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,202.32,2.596,294.1,280.7,9.2,298
2024-06-27T22:46:58.3126928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,201.15,2.596,294.1,280.7,9.1,297
2024-06-27T22:46:58.5626647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,202.32,2.596,294.1,280.7,9.2,298
2024-06-27T22:46:58.8126048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,200.66,2.642,294.1,280.7,9,297
2024-06-27T22:46:59.0470116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,199.86,2.642,294.1,280.5,9.2,296
2024-06-27T22:46:59.3125203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,200.04,2.642,294.1,280.5,9.3,296
2024-06-27T22:46:59.5468492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,198.94,2.633,294.1,280.5,9.2,295
2024-06-27T22:46:59.8124482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,199.12,2.633,294.1,280.5,9.3,295
2024-06-27T22:47:00.0623300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,200.88,2.633,294.1,280.3,9.3,297
2024-06-27T22:47:00.3123498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,201.23,2.633,294.1,280.3,9.5,297
2024-06-27T22:47:00.5623224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,202.22,2.633,294.1,280.3,9.5,298
2024-06-27T22:47:00.8122184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,204.49,2.588,294.1,280.3,9.5,300
2024-06-27T22:47:01.0629219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,205.77,2.588,294.1,280.4,9.6,301
2024-06-27T22:47:01.3121124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,205.93,2.588,294.1,280.4,9.7,301
2024-06-27T22:47:01.5620991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,205.77,2.588,294.1,280.4,9.6,301
2024-06-27T22:47:01.8120023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,205.95,2.532,294.2,280.4,9.5,301
2024-06-27T22:47:02.0619755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,208.08,2.532,294.2,280.5,9.5,303
2024-06-27T22:47:02.3119283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,207.23,2.532,294.2,280.5,9.6,302
2024-06-27T22:47:02.5618719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,206.86,2.509,294.4,280.5,9.3,302
2024-06-27T22:47:02.8118653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,207.53,2.509,294.4,280.5,9.7,302
2024-06-27T22:47:03.0616437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,209.89,2.509,294.4,280.5,9.9,304
2024-06-27T22:47:03.3116616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,212.4,2.509,294.4,280.5,10.2,306
2024-06-27T22:47:03.5616691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,211.22,2.509,294.4,280.5,10.1,305
2024-06-27T22:47:03.8116430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,209.66,2.545,294.7,280.5,9.9,304
2024-06-27T22:47:04.0616298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,209.09,2.545,294.7,280.5,10.2,303
2024-06-27T22:47:04.3115436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,207.78,2.545,294.7,280.5,10,302
2024-06-27T22:47:04.5615001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,206.81,2.624,294.9,280.5,9.7,302
2024-06-27T22:47:04.8114460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,204.11,2.624,294.9,280.5,9.3,300
2024-06-27T22:47:05.0613474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,203.93,2.624,294.9,280.5,9.2,300
2024-06-27T22:47:05.3112999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,204.11,2.624,294.9,280.5,9.3,300
2024-06-27T22:47:05.5612218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,203.29,2.693,294.8,280.5,9.1,300
2024-06-27T22:47:05.8111511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,203.29,2.693,294.8,280.5,9.1,300
2024-06-27T22:47:06.0611774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,201.03,2.693,294.8,280.6,8.9,298
2024-06-27T22:47:06.3111120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,201.03,2.693,294.8,280.6,8.9,298
2024-06-27T22:47:06.5610446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,200.87,2.686,294.8,280.6,8.8,298
2024-06-27T22:47:06.8110461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,201.85,2.686,294.8,280.6,8.8,299
2024-06-27T22:47:07.0608306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,200.57,2.686,294.8,280.5,8.7,298
2024-06-27T22:47:07.3109042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,200.77,2.686,294.8,280.5,8.8,298
2024-06-27T22:47:07.5608070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,202.35,2.686,294.8,280.5,9.1,299
2024-06-27T22:47:07.8108102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,205.49,2.593,294.5,280.5,9.4,301
2024-06-27T22:47:08.0607820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,208.4,2.593,294.5,280.2,9.5,304
2024-06-27T22:47:08.3107499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,207.88,2.593,294.5,280.2,9.8,303
2024-06-27T22:47:08.5606412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,210.49,2.48,293.8,280.2,9.7,305
2024-06-27T22:47:08.8106265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,210.33,2.48,293.8,280.2,9.6,305
2024-06-27T22:47:09.0605658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,212.62,2.48,293.8,280.1,9.8,307
2024-06-27T22:47:09.3105046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,213.82,2.48,293.8,280.1,9.9,308
2024-06-27T22:47:09.5604848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,214.02,2.451,293.3,280.1,9.9,308
2024-06-27T22:47:09.8104999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,212.97,2.451,293.3,280.1,9.9,307
2024-06-27T22:47:10.0603874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,213.08,2.451,293.3,280.2,9.9,307
2024-06-27T22:47:10.3103419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,212.44,2.451,293.3,280.2,9.5,307
2024-06-27T22:47:10.5602747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,211.06,2.451,293.3,280.2,9.3,306
2024-06-27T22:47:10.8102186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,209.94,2.547,292.8,280.2,9.6,305
2024-06-27T22:47:11.0602052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,209.01,2.547,292.8,280.3,9.6,304
2024-06-27T22:47:11.3101249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,207.64,2.547,292.8,280.3,9.4,303
2024-06-27T22:47:11.5600105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,206.07,2.547,292.8,280.3,9.1,302
2024-06-27T22:47:11.8100570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,203.96,2.683,292.7,280.3,9,301
2024-06-27T22:47:12.0599759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,203.96,2.683,292.7,280.3,9,301
2024-06-27T22:47:12.3099087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,201.55,2.683,292.7,280.3,8.8,299
2024-06-27T22:47:12.5599411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,200.35,2.683,292.7,280.3,8.7,298
2024-06-27T22:47:12.8099144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,198.67,2.724,293.4,280.3,8.5,297
2024-06-27T22:47:13.0597779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,200.09,2.724,293.4,280.3,8.7,298
2024-06-27T22:47:13.3096855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,200.9,2.724,293.4,280.3,9.1,298
2024-06-27T22:47:13.5597033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,199.72,2.724,293.4,280.3,9,297
2024-06-27T22:47:13.8096345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,201.12,2.634,294.5,280.3,8.9,298
2024-06-27T22:47:14.0596286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,202.1,2.634,294.5,280.1,9,299
2024-06-27T22:47:14.3095655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,204.65,2.634,294.5,280.1,9.3,301
2024-06-27T22:47:14.5595112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,206.75,2.489,295.2,280.1,9.4,302
2024-06-27T22:47:14.8093898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,208.94,2.489,295.2,280.1,9.5,304
2024-06-27T22:47:15.0594314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,209.01,2.489,295.2,280,9.6,304
2024-06-27T22:47:15.3094350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,210.89,2.489,295.2,280,9.5,306
2024-06-27T22:47:15.5593287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,211.57,2.489,295.2,280,9.3,307
2024-06-27T22:47:15.8092608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,213.58,2.415,295.4,280,9.6,308
2024-06-27T22:47:16.0592356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,213.48,2.415,295.4,279.9,9.6,308
2024-06-27T22:47:16.3091850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,212.28,2.415,295.4,279.9,9.5,307
2024-06-27T22:47:16.5590937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,211.18,2.479,294.9,279.9,9.7,306
2024-06-27T22:47:16.8090355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,210.34,2.479,294.9,279.9,9.2,306
2024-06-27T22:47:17.0590141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,207.81,2.479,294.9,279.6,9.1,304
2024-06-27T22:47:17.3089490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,208.17,2.479,294.9,279.6,9.3,304
2024-06-27T22:47:17.5589329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,205.61,2.479,294.9,279.6,9,302
2024-06-27T22:47:17.8088760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,202.53,2.613,293.7,279.6,8.9,300
2024-06-27T22:47:18.0588191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,199.23,2.613,293.7,279.3,8.4,298
2024-06-27T22:47:18.3087998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,199.53,2.613,293.7,279.3,8.1,299
2024-06-27T22:47:18.5587179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,198.79,2.613,293.7,279.3,8.2,298
2024-06-27T22:47:18.8086715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,196.75,2.687,292.8,279.3,8.4,296
2024-06-27T22:47:19.0586166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,196.54,2.687,292.8,279.3,7.9,297
2024-06-27T22:47:19.3085816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,197.25,2.687,292.8,279.3,7.8,298
2024-06-27T22:47:19.5584697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,199.95,2.687,292.8,279.3,8.1,300
2024-06-27T22:47:19.8084657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,198.79,2.643,293.2,279.3,8.3,298
2024-06-27T22:47:20.0585253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,203.61,2.643,293.2,279.3,8.7,302
2024-06-27T22:47:20.3084534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,204.03,2.643,293.2,279.3,8.9,302
2024-06-27T22:47:20.5583475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,203.22,2.643,293.2,279.3,9,301
2024-06-27T22:47:20.8082141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,205.27,2.513,294.4,279.3,9.1,302
2024-06-27T22:47:21.0582682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,204.17,2.513,294.4,279.2,9.1,301
2024-06-27T22:47:21.3081131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,204.35,2.513,294.4,279.2,9.2,301
2024-06-27T22:47:21.5580849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,203.86,2.513,294.4,279.2,9.5,300
2024-06-27T22:47:21.8092968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,204.33,2.413,295.1,279.2,9.4,300
2024-06-27T22:47:22.0580705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,205.03,2.413,295.1,278.9,9.4,301
2024-06-27T22:47:22.3079933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,202.19,2.413,295.1,278.9,8.9,299
2024-06-27T22:47:22.5579260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,202.03,2.436,294.8,278.9,8.9,299
2024-06-27T22:47:22.8079042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,203.38,2.436,294.8,278.9,9.1,300
2024-06-27T22:47:23.0578872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,202.19,2.436,294.8,278.7,9.1,299
2024-06-27T22:47:23.3077442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,199.88,2.436,294.8,278.7,8.9,297
2024-06-27T22:47:23.5577487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,201.28,2.436,294.8,278.7,8.6,299
2024-06-27T22:47:23.8076529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,202.13,2.539,293.3,278.7,8.9,300
2024-06-27T22:47:24.0577046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,200.05,2.539,293.3,278.6,8.9,298
2024-06-27T22:47:24.3076798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,199.47,2.539,293.3,278.6,8.6,298
2024-06-27T22:47:24.5575705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,199.82,2.539,293.3,278.6,8.3,299
2024-06-27T22:47:24.8074635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,200.63,2.601,291.9,278.6,8,301
2024-06-27T22:47:25.0575310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,197.17,2.601,291.9,278.6,8.2,297
2024-06-27T22:47:25.3074316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,198.66,2.601,291.9,278.6,8,299
2024-06-27T22:47:25.5573536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,199.88,2.601,291.9,278.6,8.1,300
2024-06-27T22:47:25.8072935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,198.97,2.59,292,278.6,7.7,300
2024-06-27T22:47:26.0572708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,198.64,2.59,292,278.5,8,299
2024-06-27T22:47:26.3072319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,196.69,2.59,292,278.5,8,297
2024-06-27T22:47:26.5571602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,202.08,2.545,293.6,278.5,8.5,301
2024-06-27T22:47:26.8071192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,200.71,2.545,293.6,278.5,8.8,299
2024-06-27T22:47:27.0570646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.53,2.545,293.6,278.3,8.8,298
2024-06-27T22:47:27.3070264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,201.1,2.545,293.6,278.3,8.6,300
2024-06-27T22:47:27.5569460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,199.14,2.545,293.6,278.3,8.6,298
2024-06-27T22:47:27.8070375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,200.69,2.523,294.9,278.3,8.8,299
2024-06-27T22:47:28.0568280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,199.79,2.523,294.9,278,9,298
2024-06-27T22:47:28.3067969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,199.5,2.523,294.9,278,9.4,297
2024-06-27T22:47:28.5567172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,200.96,2.523,294.9,278,9.7,298
2024-06-27T22:47:28.8067379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,201.03,2.51,294.5,278,9.7,298
2024-06-27T22:47:29.0566842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,201.66,2.51,294.5,277.8,9.6,299
2024-06-27T22:47:29.3066205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,202.81,2.51,294.5,277.8,9.7,300
2024-06-27T22:47:29.5565342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,202.3,2.486,293.3,277.8,9.3,300
2024-06-27T22:47:29.8065214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,200.32,2.486,293.3,277.8,9.3,298
2024-06-27T22:47:30.0564868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,199.97,2.486,293.3,277.8,9.1,298
2024-06-27T22:47:30.3063893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,199.61,2.486,293.3,277.8,8.9,298
2024-06-27T22:47:30.5563948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,199.43,2.486,293.3,277.8,8.8,298
2024-06-27T22:47:30.8063571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,198.03,2.487,292,277.8,8.6,297
2024-06-27T22:47:31.0562824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,198.42,2.487,292,277.8,8.8,297
2024-06-27T22:47:31.3062568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,198.42,2.487,292,277.8,8.8,297
2024-06-27T22:47:31.5561530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,197.94,2.528,291.2,277.8,8.7,297
2024-06-27T22:47:31.8061307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,195.98,2.528,291.2,277.8,8.7,295
2024-06-27T22:47:32.0560530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,196.86,2.528,291.2,277.7,8.7,296
2024-06-27T22:47:32.3060559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,195.69,2.528,291.2,277.7,8.6,295
2024-06-27T22:47:32.5559738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,195.69,2.528,291.2,277.7,8.6,295
2024-06-27T22:47:32.8059669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,196.22,2.565,291.6,277.7,8.5,296
2024-06-27T22:47:33.0558761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,196.32,2.565,291.6,277.6,8.6,296
2024-06-27T22:47:33.3058184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,196.72,2.565,291.6,277.6,8.8,296
2024-06-27T22:47:33.5557661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,195.55,2.565,291.6,277.6,8.7,295
2024-06-27T22:47:33.8057464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,198.83,2.544,292.5,277.6,8.8,298
2024-06-27T22:47:34.0556664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,197.47,2.544,292.5,277.4,8.7,297
2024-06-27T22:47:34.3056119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,200,2.544,292.5,277.4,9,299
2024-06-27T22:47:34.5555938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,199.27,2.505,292.9,277.4,9,298
2024-06-27T22:47:34.8055927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,199.8,2.505,292.9,277.4,9.3,298
2024-06-27T22:47:35.0555123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,201.58,2.505,292.9,277.2,9.3,300
2024-06-27T22:47:35.3054103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,198.95,2.505,292.9,277.2,9.5,297
2024-06-27T22:47:35.5553730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,199.11,2.505,292.9,277.2,9.6,297
2024-06-27T22:47:35.8053135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,195.46,2.518,293,277.2,9.2,294
2024-06-27T22:47:36.0553427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,196.25,2.518,293,277.2,9.1,295
2024-06-27T22:47:36.3051664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,194.37,2.518,293,277.2,8.6,294
2024-06-27T22:47:36.5551743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,192.83,2.518,293,277.2,8.3,293
2024-06-27T22:47:36.8050950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,191.63,2.552,292.6,277.2,8.3,292
2024-06-27T22:47:37.0551152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,189.96,2.552,292.6,277.2,8.4,290
2024-06-27T22:47:37.3050799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,190.69,2.552,292.6,277.2,8.3,291
2024-06-27T22:47:37.5549750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,192.78,2.517,292,277.2,8.3,293
2024-06-27T22:47:37.8049482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,195.1,2.517,292,277.2,8.5,295
2024-06-27T22:47:38.0548864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.24,2.517,292,277,8.7,297
2024-06-27T22:47:38.3048367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,201.19,2.517,292,277,8.7,301
2024-06-27T22:47:38.5548075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,202.57,2.517,292,277,8.9,302
2024-06-27T22:47:38.8047322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,205.65,2.441,291.7,277,9.2,304
2024-06-27T22:47:39.0545146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,202.34,2.441,291.7,276.9,9.1,301
2024-06-27T22:47:39.3046554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,205.89,2.441,291.7,276.9,9.4,304
2024-06-27T22:47:39.5545935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,206.31,2.425,291.8,276.9,9.6,304
2024-06-27T22:47:39.8045505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,207.18,2.425,291.8,276.9,9.5,305
2024-06-27T22:47:40.0544250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.49,206.82,2.425,291.8,276.8,10,304
2024-06-27T22:47:40.3044433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,204.79,2.425,291.8,276.8,10,302
2024-06-27T22:47:40.5543050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,204.18,2.425,291.8,276.8,9.6,302
2024-06-27T22:47:40.8042783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,201.19,2.503,291.7,276.8,9.3,300
2024-06-27T22:47:41.0542283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,201.01,2.503,291.7,276.8,9.2,300
2024-06-27T22:47:41.3042174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,200.36,2.503,291.7,276.8,9.4,299
2024-06-27T22:47:41.5541956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,197.87,2.503,291.7,276.8,9.1,297
2024-06-27T22:47:41.8041032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,195.72,2.597,291.2,276.8,8.8,296
2024-06-27T22:47:42.0539952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,193,2.597,291.2,276.6,8.5,294
2024-06-27T22:47:42.3040065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,192.36,2.597,291.2,276.6,8.2,294
2024-06-27T22:47:42.5539351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,194,2.603,291.1,276.6,8.1,296
2024-06-27T22:47:42.8039853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,195.19,2.603,291.1,276.6,8.2,297
2024-06-27T22:47:43.0539717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,194.87,2.603,291.1,276.5,8.1,297
2024-06-27T22:47:43.3038628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,196.07,2.603,291.1,276.5,8.2,298
2024-06-27T22:47:43.5537948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,197.27,2.603,291.1,276.5,8.3,299
2024-06-27T22:47:43.8037797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,198.11,2.515,291.7,276.5,8.4,299
2024-06-27T22:47:44.0535740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,201.08,2.515,291.7,276.5,8.4,302
2024-06-27T22:47:44.3037194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,202.08,2.515,291.7,276.5,8.4,303
2024-06-27T22:47:44.5536564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,204.16,2.421,292.1,276.5,8.6,304
2024-06-27T22:47:44.8035570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,205.17,2.421,292.1,276.5,8.6,305
2024-06-27T22:47:45.0535414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,205.37,2.421,292.1,276.5,8.7,305
2024-06-27T22:47:45.3034765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,206.39,2.421,292.1,276.5,8.7,306
2024-06-27T22:47:45.5534135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,206.58,2.395,291.8,276.5,8.7,306
2024-06-27T22:47:45.8033583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,205.75,2.395,291.8,276.5,8.8,305
2024-06-27T22:47:46.0533034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,207.38,2.395,291.8,276.4,9.2,306
2024-06-27T22:47:46.3032626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,206.19,2.395,291.8,276.4,9.1,305
2024-06-27T22:47:46.5532581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,204.63,2.395,291.8,276.4,8.8,304
2024-06-27T22:47:46.8030508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,204.42,2.455,290.8,276.4,8.9,304
2024-06-27T22:47:47.0531762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,202.11,2.455,290.8,276.3,8.8,302
2024-06-27T22:47:47.3029710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,202.92,2.455,290.8,276.3,8.7,303
2024-06-27T22:47:47.5530301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,201.31,2.455,290.8,276.3,8.4,302
2024-06-27T22:47:47.8030054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,199.42,2.548,290,276.3,8.3,301
2024-06-27T22:47:48.0528744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,198.08,2.548,290,276.4,8.1,300
2024-06-27T22:47:48.3028275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,196.62,2.548,290,276.4,7.9,299
2024-06-27T22:47:48.5527683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,195.64,2.548,290,276.4,7.9,298
2024-06-27T22:47:48.8027529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,195.72,2.599,289.5,276.4,7.7,299
2024-06-27T22:47:49.0527446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,194.61,2.599,289.5,276.5,8,297
2024-06-27T22:47:49.3026730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,196.32,2.599,289.5,276.5,7.9,299
2024-06-27T22:47:49.5526003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,196.57,2.599,289.5,276.5,8,299
2024-06-27T22:47:49.8026044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,200.43,2.543,290.1,276.5,8.2,302
2024-06-27T22:47:50.0525781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,199.66,2.543,290.1,276.5,8.3,301
2024-06-27T22:47:50.3025219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,198.44,2.543,290.1,276.5,8.2,300
2024-06-27T22:47:50.5524345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,200.29,2.426,291.2,276.5,8.2,301
2024-06-27T22:47:50.8023923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,202.72,2.426,291.2,276.5,8.4,303
2024-06-27T22:47:51.0523662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,203.73,2.426,291.2,276.3,8.5,304
2024-06-27T22:47:51.3023540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,202.92,2.426,291.2,276.3,8.6,303
2024-06-27T22:47:51.5523298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,204.32,2.426,291.2,276.3,8.8,304
2024-06-27T22:47:51.8022066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,206.72,2.346,291.5,276.3,8.7,306
2024-06-27T22:47:52.0522935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,206.62,2.346,291.5,276.2,8.7,306
2024-06-27T22:47:52.3021144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,206.43,2.346,291.5,276.2,8.6,306
2024-06-27T22:47:52.5521254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,206.16,2.387,290.6,276.2,8.6,306
2024-06-27T22:47:52.8019628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,205.14,2.387,290.6,276.2,8.6,305
2024-06-27T22:47:53.0519909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,202.7,2.387,290.6,276.2,8.4,303
2024-06-27T22:47:53.3019772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,203.92,2.387,290.6,276.2,8.5,304
2024-06-27T22:47:53.5541119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,204.31,2.387,290.6,276.2,8.7,304
2024-06-27T22:47:53.8018948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,201.85,2.507,289.7,276.2,8.9,302
2024-06-27T22:47:54.0518224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,201.76,2.507,289.7,276.3,8.8,302
2024-06-27T22:47:54.3018293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.94,2.507,289.7,276.3,8.4,300
2024-06-27T22:47:54.5517504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,198.28,2.507,289.7,276.3,8.1,300
2024-06-27T22:47:54.8016769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,197.39,2.594,289.5,276.3,8,300
2024-06-27T22:47:55.0515734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,197.53,2.594,289.5,276.2,8.1,300
2024-06-27T22:47:55.3014800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,196.55,2.594,289.5,276.2,8.1,299
2024-06-27T22:47:55.5514974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,196.07,2.594,289.5,276.2,7.9,299
2024-06-27T22:47:55.8014833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,196.08,2.557,290.1,276.2,8.2,298
2024-06-27T22:47:56.0514067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,196.2,2.557,290.1,276.1,8.3,298
2024-06-27T22:47:56.3066483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,197.4,2.557,290.1,276.1,8.4,299
2024-06-27T22:47:56.5513967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,201.61,2.441,291.6,276.1,8.6,302
2024-06-27T22:47:56.8013066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,201.61,2.441,291.6,276.1,8.6,302
2024-06-27T22:47:57.0512951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,200.81,2.441,291.6,276.1,8.7,301
2024-06-27T22:47:57.3011507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,200.81,2.441,291.6,276.1,8.7,301
2024-06-27T22:47:57.5511196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,201.72,2.369,292.6,276.1,8.4,302
2024-06-27T22:47:57.8009940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,201.52,2.369,292.6,276.1,8.3,302
2024-06-27T22:47:58.0510415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,202.31,2.369,292.6,276.1,8.2,303
2024-06-27T22:47:58.3009809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,202.52,2.369,292.6,276.1,8.3,303
2024-06-27T22:47:58.5508816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,203.52,2.369,292.6,276.1,8.3,304
2024-06-27T22:47:58.8009239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,201.28,2.402,291.4,276.1,8.3,302
2024-06-27T22:47:59.0508125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,199.49,2.402,291.4,276.1,8.4,300
2024-06-27T22:47:59.3008548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,199.08,2.402,291.4,276.1,8.2,300
2024-06-27T22:47:59.5507116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,198.1,2.402,291.4,276.1,8.2,299
2024-06-27T22:47:59.8064487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,196.79,2.502,289.2,276.1,8.4,298
2024-06-27T22:48:00.0505434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,196.99,2.502,289.2,276.2,8,299
2024-06-27T22:48:00.3005560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,194.79,2.502,289.2,276.2,7.9,297
2024-06-27T22:48:00.5505229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,192.12,2.502,289.2,276.2,8,294
2024-06-27T22:48:00.8005033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,190.57,2.576,288.3,276.2,7.6,294
2024-06-27T22:48:01.0504470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,189.46,2.576,288.3,276.3,7.5,293
2024-06-27T22:48:01.3003581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,189.87,2.576,288.3,276.3,7.3,294
2024-06-27T22:48:01.5503237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,194.79,2.576,288.3,276.3,7.7,298
2024-06-27T22:48:01.8023367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,198.91,2.524,288.9,276.3,8,301
2024-06-27T22:48:02.0502030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,203.69,2.524,288.9,276.3,8.8,304
2024-06-27T22:48:02.3001674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,205.84,2.524,288.9,276.3,9.4,305
2024-06-27T22:48:02.5499952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,209.64,2.524,288.9,276.3,9.8,308
2024-06-27T22:48:02.8000749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,212.69,2.387,290.1,276.3,9.9,310
2024-06-27T22:48:03.0499912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,212.58,2.387,290.1,276.2,9.9,310
2024-06-27T22:48:03.2999751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,213.79,2.387,290.1,276.2,10,311
2024-06-27T22:48:03.5499726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,214.46,2.311,291.2,276.2,10.2,311
2024-06-27T22:48:03.7999500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,214.72,2.311,291.2,276.2,10.4,311
2024-06-27T22:48:04.0497774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,213.54,2.311,291.2,276.2,10.3,310
2024-06-27T22:48:04.2997235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,212.62,2.311,291.2,276.2,10.4,309
2024-06-27T22:48:04.5496375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,210.14,2.311,291.2,276.2,10.1,307
2024-06-27T22:48:04.7996705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,208.33,2.369,291,276.2,9.8,306
2024-06-27T22:48:05.0496078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,208.62,2.369,291,276.2,10,306
2024-06-27T22:48:05.2996298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,205.54,2.369,291,276.2,10,303
2024-06-27T22:48:05.5494974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,206.27,2.369,291,276.2,9.8,304
2024-06-27T22:48:05.7994629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,204.07,2.486,289.8,276.2,9.5,303
2024-06-27T22:48:06.0494475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,200.42,2.486,289.8,276.1,9.2,300
2024-06-27T22:48:06.2993813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,200.07,2.486,289.8,276.1,9,300
2024-06-27T22:48:06.5492989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,199.3,2.486,289.8,276.1,8.6,300
2024-06-27T22:48:06.7993308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,199.7,2.542,288.8,276.1,8.5,301
2024-06-27T22:48:07.0492284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,201.52,2.542,288.8,276.1,8.9,302
2024-06-27T22:48:07.2991622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,201.9,2.542,288.8,276.1,9.1,302
2024-06-27T22:48:07.5491525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,202.92,2.542,288.8,276.1,9.1,303
2024-06-27T22:48:07.7990937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,202.39,2.495,289,276.1,9.2,302
2024-06-27T22:48:08.0490201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,203.69,2.495,289,276.2,9.3,303
2024-06-27T22:48:08.2990548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,204.89,2.495,289,276.2,9.4,304
2024-06-27T22:48:08.5489480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,204.89,2.495,289,276.2,9.4,304
2024-06-27T22:48:08.7988477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,206.61,2.495,289,276.2,9.2,306
2024-06-27T22:48:09.0488437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,207.95,2.401,290,276.1,9.1,307
2024-06-27T22:48:09.2988012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,209.17,2.401,290,276.1,9.2,308
2024-06-27T22:48:09.5487619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,208.44,2.352,290.3,276.1,9.2,307
2024-06-27T22:48:09.7987023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,207.57,2.352,290.3,276.1,9.3,306
2024-06-27T22:48:10.0486464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,207.13,2.352,290.3,276,9.1,306
2024-06-27T22:48:10.2985817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,206.1,2.352,290.3,276,9.1,305
2024-06-27T22:48:10.5485663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,205.93,2.352,290.3,276,9,305
2024-06-27T22:48:10.7984910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,206.16,2.39,289.8,276,8.7,306
2024-06-27T22:48:11.0484631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,205.96,2.39,289.8,276,8.6,306
2024-06-27T22:48:11.2984074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,208.79,2.39,289.8,276,9,308
2024-06-27T22:48:11.5484175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,206.35,2.39,289.8,276,8.8,306
2024-06-27T22:48:11.7982310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,205.92,2.461,289.5,276,9.4,305
2024-06-27T22:48:12.0481905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,204.24,2.461,289.5,276.2,9.5,303
2024-06-27T22:48:12.2981595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,207.23,2.461,289.5,276.2,10.1,305
2024-06-27T22:48:12.5481032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,207.51,2.461,289.5,276.2,10.3,305
2024-06-27T22:48:12.7980985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,206.21,2.484,289.2,276.2,10.2,304
2024-06-27T22:48:13.0480489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.63,205.29,2.484,289.2,276.3,10.2,303
2024-06-27T22:48:13.2979695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,203.82,2.484,289.2,276.3,9.9,302
2024-06-27T22:48:13.5479125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,203.49,2.461,289,276.3,9.6,302
2024-06-27T22:48:13.7978754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,203.49,2.461,289,276.3,9.6,302
2024-06-27T22:48:14.0478663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,203.49,2.461,289,276.3,9.6,302
2024-06-27T22:48:14.2978381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,202.15,2.461,289,276.3,9.4,301
2024-06-27T22:48:14.5477708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,204.19,2.461,289,276.3,9.4,303
2024-06-27T22:48:14.7976982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,203.68,2.43,289.2,276.3,9.6,302
2024-06-27T22:48:15.0476414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,202.56,2.43,289.2,276.2,9.6,301
2024-06-27T22:48:15.2976871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,203.42,2.43,289.2,276.2,9.5,302
2024-06-27T22:48:15.5475631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,202.81,2.414,289.9,276.2,9.7,301
2024-06-27T22:48:15.7975023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,200.79,2.414,289.9,276.2,9.7,299
2024-06-27T22:48:16.0474617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,199.06,2.414,289.9,276.1,9.3,298
2024-06-27T22:48:16.2974491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,202.71,2.414,289.9,276.1,9.7,301
2024-06-27T22:48:16.5474143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,201.7,2.414,289.9,276.1,9.7,300
2024-06-27T22:48:16.7974560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,201.57,2.409,290.5,276.1,9.6,300
2024-06-27T22:48:17.0472112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,201.72,2.409,290.5,276.1,9.7,300
2024-06-27T22:48:17.2971859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,204.33,2.409,290.5,276.1,10.1,302
2024-06-27T22:48:17.5471954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,204.33,2.409,290.5,276.1,10.1,302
2024-06-27T22:48:17.7971093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,204.55,2.42,290.5,276.1,10.3,302
2024-06-27T22:48:18.0469802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,203.43,2.42,290.5,276,10.3,301
2024-06-27T22:48:18.2970392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.85,204.44,2.42,290.5,276,10.3,302
2024-06-27T22:48:18.5470531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,205.33,2.42,290.5,276,10.2,303
2024-06-27T22:48:18.7969265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,202.99,2.449,290,276,10.1,301
2024-06-27T22:48:19.0468771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,203.08,2.449,290,276,9.5,302
2024-06-27T22:48:19.2968683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,202.23,2.449,290,276,9.6,301
2024-06-27T22:48:19.5467667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,201.91,2.449,290,276,9.4,301
2024-06-27T22:48:19.7967347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,202.59,2.477,288.9,276,9.3,302
2024-06-27T22:48:20.0466564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,201.4,2.477,288.9,276,9.2,301
2024-06-27T22:48:20.2966785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,202.23,2.477,288.9,276,9.1,302
2024-06-27T22:48:20.5466711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,201.86,2.477,288.9,276,8.9,302
2024-06-27T22:48:20.7965160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,202.03,2.482,288.2,276,9,302
2024-06-27T22:48:21.0465100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,204.55,2.482,288.2,276.1,9.2,304
2024-06-27T22:48:21.2964107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,203.15,2.482,288.2,276.1,9,303
2024-06-27T22:48:21.5463916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,204.09,2.465,288.8,276.1,8.9,304
2024-06-27T22:48:21.7963104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,204.09,2.465,288.8,276.1,8.9,304
2024-06-27T22:48:22.0462743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.31,2.465,288.8,276.1,9,305
2024-06-27T22:48:22.2962842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.31,2.465,288.8,276.1,9,305
2024-06-27T22:48:22.5461501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,205.12,2.465,288.8,276.1,8.9,305
2024-06-27T22:48:22.7960825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,204.24,2.44,289.5,276.1,8.9,304
2024-06-27T22:48:23.0460843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,203.96,2.44,289.5,276.2,8.7,304
2024-06-27T22:48:23.2960465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,202.12,2.44,289.5,276.2,8.8,302
2024-06-27T22:48:23.5459827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,202.12,2.44,289.5,276.2,8.8,302
2024-06-27T22:48:23.7959537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,202.37,2.43,290.2,276.2,8.9,302
2024-06-27T22:48:24.0458914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,202.65,2.43,290.2,276.3,9,302
2024-06-27T22:48:24.2958114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,202.83,2.43,290.2,276.3,9.1,302
2024-06-27T22:48:24.5456875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,203.34,2.43,290.2,276.3,9.4,302
2024-06-27T22:48:24.7957872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,202.53,2.449,290.5,276.3,9.6,301
2024-06-27T22:48:25.0456845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,201.42,2.449,290.5,276.2,9.6,300
2024-06-27T22:48:25.2956204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,200.58,2.449,290.5,276.2,9.7,299
2024-06-27T22:48:25.5455854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,199.58,2.449,290.5,276.2,9.7,298
2024-06-27T22:48:25.7955669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,198.4,2.478,289.9,276.2,9.7,297
2024-06-27T22:48:26.0453965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,198.05,2.478,289.9,276,9.6,297
2024-06-27T22:48:26.2954225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,197.89,2.478,289.9,276,9.5,297
2024-06-27T22:48:26.5453521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,195.76,2.478,289.9,276,9.4,295
2024-06-27T22:48:26.7953346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,195.45,2.498,288.8,276,9.3,295
2024-06-27T22:48:27.0453104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,194.83,2.498,288.8,275.9,9,295
2024-06-27T22:48:27.2952563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,194.83,2.498,288.8,275.9,9,295
2024-06-27T22:48:27.5451616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,195.63,2.498,288.8,275.9,8.9,296
2024-06-27T22:48:27.7951506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,196.84,2.49,287.8,275.9,9,297
2024-06-27T22:48:28.0451215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,197.75,2.49,287.8,276,8.9,298
2024-06-27T22:48:28.2950344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,197.75,2.49,287.8,276,8.9,298
2024-06-27T22:48:28.5449405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,197.94,2.49,287.8,276,9,298
2024-06-27T22:48:28.7949305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,197.71,2.468,287.9,276,8.8,298
2024-06-27T22:48:29.0448892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,197.82,2.468,287.9,276.3,8.7,298
2024-06-27T22:48:29.2948608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,197.01,2.468,287.9,276.3,8.8,297
2024-06-27T22:48:29.5447216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,197.01,2.47,289.1,276.3,8.8,297
2024-06-27T22:48:29.7947272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,196.02,2.47,289.1,276.3,8.8,296
2024-06-27T22:48:30.0447286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,195.32,2.47,289.1,276.4,8.9,295
2024-06-27T22:48:30.2946525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,196.31,2.47,289.1,276.4,8.9,296
2024-06-27T22:48:30.5445632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,195.5,2.47,289.1,276.4,9,295
2024-06-27T22:48:30.7946127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,195.03,2.502,290.1,276.4,9.4,294
2024-06-27T22:48:31.0444901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,194.83,2.502,290.1,276.2,9.4,294
2024-06-27T22:48:31.2944506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,195.97,2.502,290.1,276.2,9.5,295
2024-06-27T22:48:31.5443748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,196.13,2.502,290.1,276.2,9.6,295
2024-06-27T22:48:31.7943732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,197.35,2.516,290.4,276.2,9.8,296
2024-06-27T22:48:32.0442995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.81,197.35,2.516,290.4,275.9,10,296
2024-06-27T22:48:32.2942435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,198.63,2.516,290.4,275.9,10.2,297
2024-06-27T22:48:32.5442070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,199.76,2.516,290.4,275.9,10.3,298
2024-06-27T22:48:32.7941636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,201.28,2.474,289.6,275.9,10.5,299
2024-06-27T22:48:33.0440802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.91,204.18,2.474,289.6,275.9,10.4,302
2024-06-27T22:48:33.2940242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,203.76,2.474,289.6,275.9,10.1,302
2024-06-27T22:48:33.5440813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,203.46,2.474,289.6,275.9,9.9,302
2024-06-27T22:48:33.7939412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,204.45,2.435,288.1,275.9,9.7,303
2024-06-27T22:48:34.0438768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,205.27,2.435,288.1,276,9.5,304
2024-06-27T22:48:34.2938379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,203.04,2.435,288.1,276,9.4,302
2024-06-27T22:48:34.5438022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,203.51,2.473,287,276,9.2,303
2024-06-27T22:48:34.7937427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,201.93,2.473,287,276,8.9,302
2024-06-27T22:48:35.0437257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,201.94,2.473,287,276.2,8.8,302
2024-06-27T22:48:35.2937552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,201.54,2.473,287,276.2,8.6,302
2024-06-27T22:48:35.5435875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,198.48,2.557,287.4,276.2,8.4,300
2024-06-27T22:48:35.7935437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,196.8,2.557,287.4,276.2,8.1,299
2024-06-27T22:48:36.0434721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,194.95,2.557,287.4,276.1,8.2,297
2024-06-27T22:48:36.2934752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,193.74,2.557,287.4,276.1,8.1,296
2024-06-27T22:48:36.5434060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,194.4,2.557,287.4,276.1,8.4,296
2024-06-27T22:48:36.7933302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,193.79,2.586,288.7,276.1,8.2,296
2024-06-27T22:48:37.0433023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,193.37,2.586,288.7,276,8.5,295
2024-06-27T22:48:37.2932550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,194.95,2.586,288.7,276,8.8,296
2024-06-27T22:48:37.5432094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,196.32,2.586,288.7,276,9,297
2024-06-27T22:48:37.7931226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,197.68,2.586,288.7,276,9.2,298
2024-06-27T22:48:38.0431359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,200.41,2.527,290.4,276,9.4,300
2024-06-27T22:48:38.2930583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,203.93,2.527,290.4,276,9.7,303
2024-06-27T22:48:38.5429938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,204.09,2.527,290.4,276,9.8,303
2024-06-27T22:48:38.7929382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,207.8,2.435,291.5,276,10.6,305
2024-06-27T22:48:39.0429018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,207.5,2.435,291.5,276.1,10.3,305
2024-06-27T22:48:39.2928790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,207.77,2.435,291.5,276.1,10.5,305
2024-06-27T22:48:39.5428118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,208.99,2.406,290.8,276.1,10.5,306
2024-06-27T22:48:39.7927992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,207.96,2.406,290.8,276.1,10.5,305
2024-06-27T22:48:40.0427369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.73,207.59,2.406,290.8,276,10.3,305
2024-06-27T22:48:40.2926996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,204.97,2.406,290.8,276,9.9,303
2024-06-27T22:48:40.5426008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,204.36,2.406,290.8,276,9.5,303
2024-06-27T22:48:40.7925424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,203.95,2.477,288.7,276,9.5,303
2024-06-27T22:48:41.0425377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,202.66,2.477,288.7,275.9,9.4,302
2024-06-27T22:48:41.2924138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,202.13,2.477,288.7,275.9,9.1,302
2024-06-27T22:48:41.5425280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,197.75,2.477,288.7,275.9,8.4,299
2024-06-27T22:48:41.7923994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,197.96,2.477,288.7,275.9,8.5,299
2024-06-27T22:48:42.0423615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,196.62,2.572,286.8,275.9,8.2,299
2024-06-27T22:48:42.2922705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,197.39,2.572,286.8,275.9,8.1,300
2024-06-27T22:48:42.5445857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,197.9,2.572,286.8,275.9,7.9,301
2024-06-27T22:48:42.7921488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,199.29,2.589,286.3,275.9,8.1,302
2024-06-27T22:48:43.0420746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,199.39,2.589,286.3,276,8.1,302
2024-06-27T22:48:43.2920782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,201.11,2.589,286.3,276,8.4,303
2024-06-27T22:48:43.5419996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,202.04,2.516,287.7,276,8.6,303
2024-06-27T22:48:43.7919963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,205.74,2.516,287.7,276,8.9,306
2024-06-27T22:48:44.0419543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.95,2.516,287.7,276.2,8.9,306
2024-06-27T22:48:44.2918962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,206.15,2.516,287.7,276.2,9,306
2024-06-27T22:48:44.5417811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,206.7,2.516,287.7,276.2,9.3,306
2024-06-27T22:48:44.7917412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,208.03,2.434,289.6,276.2,9.2,307
2024-06-27T22:48:45.0416857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,207.5,2.434,289.6,276.2,9.5,306
2024-06-27T22:48:45.2917122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,205.96,2.434,289.6,276.2,9.2,305
2024-06-27T22:48:45.5416158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,205.27,2.434,289.6,276.2,9.4,304
2024-06-27T22:48:45.7916448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,204.93,2.434,289.6,276.2,9.2,304
2024-06-27T22:48:46.0415395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,205.09,2.426,290.5,276,9.4,304
2024-06-27T22:48:46.2915263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,206.28,2.426,290.5,276,9.5,305
2024-06-27T22:48:46.5414229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,204.93,2.426,290.5,276,9.3,304
2024-06-27T22:48:46.7913885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,203.51,2.489,289.7,276,9.3,303
2024-06-27T22:48:47.0412851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,203.51,2.489,289.7,275.9,8.8,304
2024-06-27T22:48:47.2912831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,202.69,2.489,289.7,275.9,8.4,304
2024-06-27T22:48:47.5412146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,200.02,2.55,288.1,275.9,8.3,302
2024-06-27T22:48:47.7911967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,201.03,2.55,288.1,275.9,8.3,303
2024-06-27T22:48:48.0411545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,200.8,2.55,288.1,275.9,8.2,303
2024-06-27T22:48:48.2910843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,202.28,2.55,288.1,275.9,8.4,304
2024-06-27T22:48:48.5410276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,204.11,2.55,288.1,275.9,8.3,306
2024-06-27T22:48:48.7908589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,203.75,2.539,287.4,275.9,8.1,306
2024-06-27T22:48:49.0409216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,206.05,2.539,287.4,276.1,8.1,308
2024-06-27T22:48:49.2908582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,208.41,2.539,287.4,276.1,8.2,310
2024-06-27T22:48:49.5408251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,208.41,2.539,287.4,276.1,8.2,310
2024-06-27T22:48:49.7907794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,207.92,2.539,287.4,276.1,8,310
2024-06-27T22:48:50.0407322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,207.68,2.483,288.1,276.5,8,309
2024-06-27T22:48:50.2906830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,210.05,2.483,288.1,276.5,8.1,311
2024-06-27T22:48:50.5406007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,210.05,2.483,288.1,276.5,8.1,311
2024-06-27T22:48:50.7905797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,208.02,2.459,289.6,276.5,8.1,309
2024-06-27T22:48:51.0405030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,207.43,2.459,289.6,276.5,8.3,308
2024-06-27T22:48:51.2904919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,207.86,2.459,289.6,276.5,8.5,308
2024-06-27T22:48:51.5404508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,207.7,2.496,290.8,276.5,9.1,307
2024-06-27T22:48:51.7904171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,207.88,2.496,290.8,276.5,9.2,307
2024-06-27T22:48:52.0403562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,207.06,2.496,290.8,276.2,9.5,306
2024-06-27T22:48:52.2903162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,206.2,2.496,290.8,276.2,9.6,305
2024-06-27T22:48:52.5402911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,205.17,2.496,290.8,276.2,9.6,304
2024-06-27T22:48:52.7901057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,203.69,2.543,291,276.2,9.5,303
2024-06-27T22:48:53.0400309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,202.81,2.543,291,276,9.7,302
2024-06-27T22:48:53.2900613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,203.98,2.543,291,276,9.8,303
2024-06-27T22:48:53.5400565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,203.13,2.543,291,276,9.9,302
2024-06-27T22:48:53.7899535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,201.96,2.543,291,276,9.8,301
2024-06-27T22:48:54.0399294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,200.76,2.55,289.9,276,9.7,300
2024-06-27T22:48:54.2898656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,201.6,2.55,289.9,276,9.6,301
2024-06-27T22:48:54.5398570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.08,199.26,2.55,289.9,276,9.4,299
2024-06-27T22:48:54.7897941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,200.11,2.52,288,276,9.2,300
2024-06-27T22:48:55.0397172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,201.69,2.52,288,276.1,8.9,302
2024-06-27T22:48:55.2897039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,201.29,2.52,288,276.1,8.7,302
2024-06-27T22:48:55.5396211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,201.29,2.52,288,276.1,8.7,302
2024-06-27T22:48:55.7895854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,201.9,2.52,288,276.1,8.5,303
2024-06-27T22:48:56.0395689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,200.98,2.52,288,276.2,8.5,302
2024-06-27T22:48:56.2894885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,200.78,2.492,286.4,276.2,8.3,302
2024-06-27T22:48:56.5394589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,200.4,2.492,286.4,276.2,8.6,301
2024-06-27T22:48:56.7911246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,202.3,2.483,286.7,276.2,8.5,303
2024-06-27T22:48:57.0393591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,201.37,2.483,286.7,276.3,8.5,302
2024-06-27T22:48:57.2893088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,202.4,2.483,286.7,276.3,8.5,303
2024-06-27T22:48:57.5392392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,203.6,2.511,288.4,276.3,8.7,304
2024-06-27T22:48:57.7891895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,201.35,2.511,288.4,276.3,8.6,302
2024-06-27T22:48:58.0391288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,201.35,2.511,288.4,276.3,8.6,302
2024-06-27T22:48:58.2890990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,200.13,2.511,288.4,276.3,8.5,301
2024-06-27T22:48:58.5390498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,198.91,2.511,288.4,276.3,8.4,300
2024-06-27T22:48:58.7889978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,196.84,2.554,289.7,276.3,8.5,298
2024-06-27T22:48:59.0389605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,194.57,2.554,289.7,276.2,8.4,296
2024-06-27T22:48:59.2888914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,196.53,2.554,289.7,276.2,8.4,298
2024-06-27T22:48:59.5388775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,197.72,2.554,289.7,276.2,8.5,299
2024-06-27T22:48:59.7888600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.62,2.568,290.5,276.2,8.5,301
2024-06-27T22:49:00.0387384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,195.88,2.568,290.5,276.3,8.1,298
2024-06-27T22:49:00.2886940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,200.05,2.568,290.5,276.3,8.2,302
2024-06-27T22:49:00.5386928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,199.06,2.568,290.5,276.3,8.2,301
2024-06-27T22:49:00.7886713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,199.43,2.548,290.8,276.3,8.3,301
2024-06-27T22:49:01.0385832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,199.65,2.548,290.8,276.3,8.4,301
2024-06-27T22:49:01.2885109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,200.07,2.548,290.8,276.3,8.6,301
2024-06-27T22:49:01.5384609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,201.09,2.515,290.4,276.3,8.5,302
2024-06-27T22:49:01.7884012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,201.5,2.515,290.4,276.3,8.7,302
2024-06-27T22:49:02.0383441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,201.4,2.515,290.4,276.2,8.7,302
2024-06-27T22:49:02.2883961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,198.99,2.515,290.4,276.2,8.5,300
2024-06-27T22:49:02.5382688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,199.99,2.515,290.4,276.2,8.5,301
2024-06-27T22:49:02.7882130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,199.63,2.505,289,276.2,8.3,301
2024-06-27T22:49:03.0381860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,198.09,2.505,289,276.1,8.1,300
2024-06-27T22:49:03.2881653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,198.12,2.505,289,276.1,7.7,301
2024-06-27T22:49:03.5380703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,197.59,2.505,289,276.1,7.5,301
2024-06-27T22:49:03.7880341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,196.11,2.531,287.7,276.1,7.4,300
2024-06-27T22:49:04.0379108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,196.21,2.531,287.7,276.2,7.4,300
2024-06-27T22:49:04.2879511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,200.22,2.531,287.7,276.2,7.4,304
2024-06-27T22:49:04.5378473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,200.22,2.531,287.7,276.2,7.4,304
2024-06-27T22:49:04.7878010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.04,2.531,287.7,276.2,7.7,304
2024-06-27T22:49:05.0533831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,201.71,2.554,287.7,276.3,7.6,305
2024-06-27T22:49:05.2876940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,199.19,2.554,287.7,276.3,7.8,302
2024-06-27T22:49:05.5377347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,197.36,2.557,288.6,276.3,8.3,299
2024-06-27T22:49:05.7875755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,197.79,2.557,288.6,276.3,8.5,299
2024-06-27T22:49:06.0375699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,198.21,2.557,288.6,276.3,8.7,299
2024-06-27T22:49:06.2876211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,201.02,2.557,288.6,276.3,8.6,302
2024-06-27T22:49:06.5375027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,201.29,2.546,289.3,276.3,8.7,302
2024-06-27T22:49:06.7874439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,204.35,2.546,289.3,276.3,8.7,305
2024-06-27T22:49:07.0373369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,209.56,2.546,289.3,276.1,8.8,310
2024-06-27T22:49:07.2873282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,209.35,2.546,289.3,276.1,8.7,310
2024-06-27T22:49:07.5372958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,209.64,2.537,289,276.1,8.8,310
2024-06-27T22:49:07.7872699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,208.98,2.537,289,276.1,9,309
2024-06-27T22:49:08.0372372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,208.77,2.537,289,275.9,9,309
2024-06-27T22:49:08.2871200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,208.37,2.537,289,275.9,8.8,309
2024-06-27T22:49:08.5370609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,209.22,2.537,289,275.9,8.7,310
2024-06-27T22:49:08.7870259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,207.91,2.549,288.3,275.9,8.6,309
2024-06-27T22:49:09.0370229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,206.97,2.549,288.3,276.1,8.1,309
2024-06-27T22:49:09.2868946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,209.34,2.549,288.3,276.1,8.2,311
2024-06-27T22:49:09.5368698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,209.34,2.549,288.3,276.1,8.2,311
2024-06-27T22:49:09.7869080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,208.1,2.576,287.8,276.1,8.2,310
2024-06-27T22:49:10.0367900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,208.06,2.576,287.8,276.3,8.1,310
2024-06-27T22:49:10.2867533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,208.06,2.576,287.8,276.3,8.1,310
2024-06-27T22:49:10.5366960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,206.75,2.576,287.8,276.3,8,309
2024-06-27T22:49:10.7866430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,205.49,2.602,288,276.3,8,308
2024-06-27T22:49:11.0365767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,203.66,2.602,288,276.3,8.1,306
2024-06-27T22:49:11.2865081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,203.66,2.602,288,276.3,8.1,306
2024-06-27T22:49:11.5365104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,206.83,2.594,288.4,276.3,8.1,309
2024-06-27T22:49:11.7864585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,206.83,2.594,288.4,276.3,8.1,309
2024-06-27T22:49:12.0363926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,206.83,2.594,288.4,276.3,8.1,309
2024-06-27T22:49:12.2863640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,209.2,2.594,288.4,276.3,8.2,311
2024-06-27T22:49:12.5362946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,208.13,2.594,288.4,276.3,8.2,310
2024-06-27T22:49:12.7862202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208.56,2.566,288.9,276.3,8.3,310
2024-06-27T22:49:13.0361487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,207.29,2.566,288.9,276.1,8.3,309
2024-06-27T22:49:13.2861461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,206.24,2.566,288.9,276.1,8.3,308
2024-06-27T22:49:13.5361197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,205.2,2.566,288.9,276.1,8.3,307
2024-06-27T22:49:13.7860811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,205.29,2.552,289.3,276.1,8.3,307
2024-06-27T22:49:14.0359891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,205.29,2.552,289.3,276.1,8.3,307
2024-06-27T22:49:14.2858334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,204.49,2.552,289.3,276.1,8.4,306
2024-06-27T22:49:14.5358924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,204.71,2.552,289.3,276.1,8.5,306
2024-06-27T22:49:14.7858850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,202.53,2.57,289.3,276.1,8.5,304
2024-06-27T22:49:15.0358544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,204.68,2.57,289.3,276.2,9,305
2024-06-27T22:49:15.2857868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,203.66,2.57,289.3,276.2,9,304
2024-06-27T22:49:15.5357279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,203.62,2.578,288.8,276.2,9,304
2024-06-27T22:49:15.7856415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,204.64,2.578,288.8,276.2,9,305
2024-06-27T22:49:16.0356294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,201.28,2.578,288.8,276.1,8.9,302
2024-06-27T22:49:16.2855635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,202.68,2.578,288.8,276.1,9.1,303
2024-06-27T22:49:16.5442291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,203.41,2.578,288.8,276.1,9.5,303
2024-06-27T22:49:16.7941506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,206.45,2.558,287.9,276.1,10,305
2024-06-27T22:49:17.0441948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,208.56,2.558,287.9,275.9,9.5,308
2024-06-27T22:49:17.2941039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,207.33,2.558,287.9,275.9,9.4,307
2024-06-27T22:49:17.5440017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,207.33,2.558,287.9,275.9,9.4,307
2024-06-27T22:49:17.7939694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,207.06,2.546,287.5,275.9,9.2,307
2024-06-27T22:49:18.0439125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,205.83,2.546,287.5,275.9,9.1,306
2024-06-27T22:49:18.2938616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,207.06,2.546,287.5,275.9,9.2,307
2024-06-27T22:49:18.5437814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,206.67,2.577,287.5,275.9,9.1,307
2024-06-27T22:49:18.7937753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,207.32,2.577,287.5,275.9,8.9,308
2024-06-27T22:49:19.0437209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,208.28,2.577,287.5,276,8.8,309
2024-06-27T22:49:19.2936619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,209.13,2.577,287.5,276,8.7,310
2024-06-27T22:49:19.5436275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,205.25,2.613,287.9,276,8.5,307
2024-06-27T22:49:19.7935528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,206.74,2.613,287.9,276,8.7,308
2024-06-27T22:49:20.0434983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,208.52,2.613,287.9,276.1,9,309
2024-06-27T22:49:20.2934478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,206.13,2.613,287.9,276.1,9.4,306
2024-06-27T22:49:20.5434425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,201.64,2.613,287.9,276.1,9.2,302
2024-06-27T22:49:20.7933414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,202.36,2.612,287.9,276.1,9.6,302
2024-06-27T22:49:21.0433224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,201.81,2.612,287.9,275.9,9.4,302
2024-06-27T22:49:21.2932276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,199.78,2.612,287.9,275.9,9.4,300
2024-06-27T22:49:21.5432277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,199.95,2.612,287.9,275.9,9.5,300
2024-06-27T22:49:21.7930941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,198.7,2.595,287.6,275.9,9.3,299
2024-06-27T22:49:22.0431506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,199.51,2.595,287.6,275.7,9.3,300
2024-06-27T22:49:22.2932092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,199.51,2.595,287.6,275.7,9.3,300
2024-06-27T22:49:22.5429559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,200.37,2.595,287.6,275.7,8.7,302
2024-06-27T22:49:22.7929674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,200.85,2.59,287,275.7,8,304
2024-06-27T22:49:23.0429391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,205.02,2.59,287,275.8,8.4,307
2024-06-27T22:49:23.2929046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,207.13,2.59,287,275.8,8.4,309
2024-06-27T22:49:23.5428952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,206.39,2.594,286.8,275.8,8.1,309
2024-06-27T22:49:23.7927758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,205.08,2.594,286.8,275.8,8,308
2024-06-27T22:49:24.0427836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.35,2.594,286.8,276,8,309
2024-06-27T22:49:24.2927073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,205.55,2.594,286.8,276,8.1,308
2024-06-27T22:49:24.5426372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,206.09,2.594,286.8,276,7.9,309
2024-06-27T22:49:24.7925811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,205.97,2.606,287.3,276,7.9,309
2024-06-27T22:49:25.0425728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.39,2.606,287.3,276.2,8,308
2024-06-27T22:49:25.2923718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,204.34,2.606,287.3,276.2,8,307
2024-06-27T22:49:25.5424323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,203.3,2.606,287.3,276.2,8,306
2024-06-27T22:49:25.7923867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,203.21,2.612,288.5,276.2,8,306
2024-06-27T22:49:26.0424089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,204.04,2.612,288.5,276,8,307
2024-06-27T22:49:26.2922746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,203.25,2.612,288.5,276,8.1,306
2024-06-27T22:49:26.5422185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,201.21,2.612,288.5,276,8.1,304
2024-06-27T22:49:26.7921826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,201.92,2.609,289.4,276,8.4,304
2024-06-27T22:49:27.0421001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,200.35,2.609,289.4,275.8,8.7,302
2024-06-27T22:49:27.2920793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,198.56,2.609,289.4,275.8,8.8,300
2024-06-27T22:49:27.5421061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,199.04,2.596,289.5,275.8,9,300
2024-06-27T22:49:27.7919747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,200.41,2.596,289.5,275.8,9.2,301
2024-06-27T22:49:28.0418850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,199.74,2.596,289.5,275.7,8.9,301
2024-06-27T22:49:28.2919004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,202.51,2.596,289.5,275.7,9.3,303
2024-06-27T22:49:28.5418251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,204.37,2.596,289.5,275.7,9.2,305
2024-06-27T22:49:28.7917952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,203.81,2.584,288.5,275.7,9.4,304
2024-06-27T22:49:29.0417858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,203.55,2.584,288.5,275.8,9.2,304
2024-06-27T22:49:29.2917983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,204.58,2.584,288.5,275.8,9.2,305
2024-06-27T22:49:29.5416904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,202.97,2.584,288.5,275.8,8.9,304
2024-06-27T22:49:29.7915367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,202.98,2.589,287,275.8,8.9,304
2024-06-27T22:49:30.0415585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,201.65,2.589,287,275.9,8.7,303
2024-06-27T22:49:30.2914683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,201.65,2.589,287,275.9,8.7,303
2024-06-27T22:49:30.5414550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,203.5,2.589,287,275.9,8.6,305
2024-06-27T22:49:30.7914048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,202.88,2.589,287,275.9,8.8,304
2024-06-27T22:49:31.0413186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,202.8,2.607,285.9,275.9,8.8,304
2024-06-27T22:49:31.2912216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.55,2.607,285.9,275.9,8.7,303
2024-06-27T22:49:31.5412804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,200.21,2.621,285.9,275.9,8.6,302
2024-06-27T22:49:31.7912491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,201.45,2.621,285.9,275.9,8.7,303
2024-06-27T22:49:32.0411334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,200.11,2.621,285.9,275.8,8.6,302
2024-06-27T22:49:32.2911028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,199.71,2.621,285.9,275.8,8.9,301
2024-06-27T22:49:32.5410431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,199.05,2.625,286.2,275.8,8.6,301
2024-06-27T22:49:32.7910313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,200.7,2.625,286.2,275.8,8.9,302
2024-06-27T22:49:33.0410012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,202.94,2.625,286.2,275.8,8.5,305
2024-06-27T22:49:33.2909518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,201.99,2.625,286.2,275.8,8.1,305
2024-06-27T22:49:33.5408485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,203.29,2.625,286.2,275.8,7.8,307
2024-06-27T22:49:33.7907862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,204.48,2.606,286.4,275.8,7.8,308
2024-06-27T22:49:34.0407492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,202.48,2.606,286.4,275.9,8.2,305
2024-06-27T22:49:34.2906879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,204.32,2.606,286.4,275.9,8.1,307
2024-06-27T22:49:34.5406951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,202.48,2.606,286.4,275.9,8.2,305
2024-06-27T22:49:34.7905711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,205.32,2.596,286.7,275.9,8.5,307
2024-06-27T22:49:35.0405652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,205.43,2.596,286.7,276,8.5,307
2024-06-27T22:49:35.2904024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,205.43,2.596,286.7,276,8.5,307
2024-06-27T22:49:35.5405168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,203.95,2.62,287.3,276,8.4,306
2024-06-27T22:49:35.7904030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,205,2.62,287.3,276,8.4,307
2024-06-27T22:49:36.0403928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,204.52,2.62,287.3,276,8.2,307
2024-06-27T22:49:36.2903076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,205.32,2.62,287.3,276,8.1,308
2024-06-27T22:49:36.5402637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,203.23,2.62,287.3,276,8.1,306
2024-06-27T22:49:36.7902070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,201.83,2.665,288.1,276,8.1,305
2024-06-27T22:49:37.0401754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,202.56,2.665,288.1,276,8.4,305
2024-06-27T22:49:37.2901097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,204.39,2.665,288.1,276,8.3,307
2024-06-27T22:49:37.5400930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,205.9,2.665,288.1,276,8.5,308
2024-06-27T22:49:37.7900634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,205.36,2.685,288.7,276,8.8,307
2024-06-27T22:49:38.0399370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,203.5,2.685,288.7,276,8.9,305
2024-06-27T22:49:38.2899680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,204.74,2.685,288.7,276,9,306
2024-06-27T22:49:38.5398623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,204.67,2.685,288.7,276,9.5,305
2024-06-27T22:49:38.7897647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,203.82,2.657,289.1,276,9.5,304
2024-06-27T22:49:39.0397003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,204.1,2.657,289.1,276.1,9.6,304
2024-06-27T22:49:39.2896902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,206.12,2.657,289.1,276.1,10.2,305
2024-06-27T22:49:39.5417922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,207.6,2.608,289,276.1,10.3,306
2024-06-27T22:49:39.7896325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,207.89,2.608,289,276.1,10.5,306
2024-06-27T22:49:40.0395369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,208.64,2.608,289,276.1,10.3,307
2024-06-27T22:49:40.2894983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,208.49,2.608,289,276.1,10.2,307
2024-06-27T22:49:40.5394898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,207.14,2.608,289,276.1,10,306
2024-06-27T22:49:40.7894390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,206.03,2.6,287.9,276.1,9.9,305
2024-06-27T22:49:41.0393392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,205.76,2.6,287.9,276,9.8,305
2024-06-27T22:49:41.2892746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,203.7,2.6,287.9,276,9.8,303
2024-06-27T22:49:41.5393065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,203.01,2.6,287.9,276,9.4,303
2024-06-27T22:49:41.7892538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,203.21,2.629,286.6,276,9.6,303
2024-06-27T22:49:42.0390853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,203.28,2.629,286.6,275.9,9.7,303
2024-06-27T22:49:42.2890312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,202.94,2.629,286.6,275.9,9.5,303
2024-06-27T22:49:42.5390066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,203.97,2.629,286.6,275.9,9.5,304
2024-06-27T22:49:42.7890431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,202.52,2.641,285.7,275.9,9.3,303
2024-06-27T22:49:43.0389277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,203.18,2.641,285.7,275.9,9.1,304
2024-06-27T22:49:43.2889193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.02,2.641,285.7,275.9,9,305
2024-06-27T22:49:43.5388736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,205.26,2.615,285.5,275.9,9,306
2024-06-27T22:49:43.7888539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,206.32,2.615,285.5,275.9,9,307
2024-06-27T22:49:44.0387707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,207.88,2.615,285.5,276,9.2,308
2024-06-27T22:49:44.2886689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,211.11,2.615,285.5,276,9.2,311
2024-06-27T22:49:44.5386501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,210.03,2.615,285.5,276,9.2,310
2024-06-27T22:49:44.7886216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,209.28,2.589,286,276,9.3,309
2024-06-27T22:49:45.0385682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,211.11,2.589,286,276.2,9.6,310
2024-06-27T22:49:45.2918874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,211.65,2.589,286,276.2,9.3,311
2024-06-27T22:49:45.5384602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,209.31,2.589,286,276.2,9.2,309
2024-06-27T22:49:45.7884365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,209.91,2.618,287.1,276.2,9.1,310
2024-06-27T22:49:46.0383092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,207.78,2.618,287.1,276.2,9.1,308
2024-06-27T22:49:46.2883264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,206.52,2.618,287.1,276.2,9,307
2024-06-27T22:49:46.5383091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,203.59,2.618,287.1,276.2,9.1,304
2024-06-27T22:49:46.7881761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,200.18,2.693,287.9,276.2,8.7,302
2024-06-27T22:49:47.0381530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,203.25,2.693,287.9,276.2,8.7,305
2024-06-27T22:49:47.2939254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,202.44,2.693,287.9,276.2,8.8,304
2024-06-27T22:49:47.5380397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,201.41,2.693,287.9,276.2,8.8,303
2024-06-27T22:49:47.7880352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,198.42,2.737,288.4,276.2,8.5,301
2024-06-27T22:49:48.0379034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,202.82,2.737,288.4,276.1,8.7,305
2024-06-27T22:49:48.2880713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,202.82,2.737,288.4,276.1,8.7,305
2024-06-27T22:49:48.5378822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,204.61,2.689,288.8,276.1,8.9,306
2024-06-27T22:49:48.7877819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,207.1,2.689,288.8,276.1,9.1,308
2024-06-27T22:49:49.0378152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,207.1,2.689,288.8,276.1,9.1,308
2024-06-27T22:49:49.2877412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,206.45,2.689,288.8,276.1,9.3,307
2024-06-27T22:49:49.5377368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,208.54,2.689,288.8,276.1,9.3,309
2024-06-27T22:49:49.7877041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,211.99,2.595,289,276.1,9.7,311
2024-06-27T22:49:50.0375541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,210.75,2.595,289,276.1,9.6,310
2024-06-27T22:49:50.2875346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,211.82,2.595,289,276.1,9.6,311
2024-06-27T22:49:50.5374961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,213.96,2.595,289,276.1,9.6,313
2024-06-27T22:49:50.7874786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,211.67,2.565,288.8,276.1,9.4,311
2024-06-27T22:49:51.0374260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,209.47,2.565,288.8,276.2,9.3,309
2024-06-27T22:49:51.2873634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,210.01,2.565,288.8,276.2,9.6,309
2024-06-27T22:49:51.5372906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,207.55,2.565,288.8,276.2,9.4,307
2024-06-27T22:49:51.7872177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,204.05,2.64,287.9,276.2,8.9,305
2024-06-27T22:49:52.0371859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,205.19,2.64,287.9,276.3,8.9,306
2024-06-27T22:49:52.2870934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,201.89,2.64,287.9,276.3,8.8,303
2024-06-27T22:49:52.5447508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,199.43,2.64,287.9,276.3,8.6,301
2024-06-27T22:49:52.7870407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,199.57,2.732,287.1,276.3,8.5,302
2024-06-27T22:49:53.0370105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,199.57,2.732,287.1,276.3,8.5,302
2024-06-27T22:49:53.2869386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.04,2.732,287.1,276.3,8.7,303
2024-06-27T22:49:53.5368853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,201.04,2.732,287.1,276.3,8.7,303
2024-06-27T22:49:53.7868643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,202.42,2.717,286.5,276.3,8.8,304
2024-06-27T22:49:54.0367722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,203.56,2.717,286.5,276.2,8.9,305
2024-06-27T22:49:54.2867258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,204.61,2.717,286.5,276.2,8.9,306
2024-06-27T22:49:54.5367237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,205.05,2.595,286.4,276.2,8.7,306
2024-06-27T22:49:54.7866295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,207.16,2.595,286.4,276.2,8.7,308
2024-06-27T22:49:55.0365998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,208.01,2.595,286.4,276.2,8.6,309
2024-06-27T22:49:55.2865121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,206.26,2.595,286.4,276.2,8.3,308
2024-06-27T22:49:55.5364801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,210.59,2.595,286.4,276.2,8.8,311
2024-06-27T22:49:55.7864721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,212.68,2.501,287,276.2,9,312
2024-06-27T22:49:56.0364187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,212.76,2.501,287,276.1,9.1,312
2024-06-27T22:49:56.2862875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,212.76,2.501,287,276.1,9.1,312
2024-06-27T22:49:56.5362649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,209.92,2.538,287.7,276.1,8.9,310
2024-06-27T22:49:56.7862349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,212.06,2.538,287.7,276.1,8.9,312
2024-06-27T22:49:57.0361935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,210.37,2.538,287.7,276.1,8.6,311
2024-06-27T22:49:57.2861558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,209.51,2.538,287.7,276.1,8.7,310
2024-06-27T22:49:57.5361301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,206.04,2.66,288.2,276.1,8.5,308
2024-06-27T22:49:57.7860245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,201.97,2.66,288.2,276.1,8.1,305
2024-06-27T22:49:58.0361331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,204.17,2.66,288.2,276.3,8.5,306
2024-06-27T22:49:58.2860072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.67,2.66,288.2,276.3,8.3,305
2024-06-27T22:49:58.5360043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,200.96,2.739,288.8,276.3,8.7,303
2024-06-27T22:49:58.7859835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,198.78,2.739,288.8,276.3,9.1,300
2024-06-27T22:49:59.0359272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,202.2,2.739,288.8,276.3,9.3,303
2024-06-27T22:49:59.2858354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,201.6,2.739,288.8,276.3,9,303
2024-06-27T22:49:59.5357582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,200.32,2.716,289.5,276.3,8.8,302
2024-06-27T22:49:59.7857716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,200.53,2.716,289.5,276.3,8.9,302
2024-06-27T22:50:00.0357350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,201.55,2.716,289.5,276.1,9,303
2024-06-27T22:50:00.2856129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,199.12,2.716,289.5,276.1,9.3,300
2024-06-27T22:50:00.5355527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,199.73,2.716,289.5,276.1,9.1,301
2024-06-27T22:50:00.7856305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,202.01,2.618,289.3,276.1,8.9,303
2024-06-27T22:50:01.0355393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,200.9,2.618,289.3,276,8.9,302
2024-06-27T22:50:01.2853949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,203.32,2.618,289.3,276,9.1,304
2024-06-27T22:50:01.5354225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,204.36,2.536,287.9,276,8.8,305
2024-06-27T22:50:01.7853730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,207.49,2.536,287.9,276,8.8,308
2024-06-27T22:50:02.0353055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,207.08,2.536,287.9,276,8.6,308
2024-06-27T22:50:02.2852603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,210.04,2.536,287.9,276,8.5,311
2024-06-27T22:50:02.5352513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,209.03,2.542,286.4,276,8.5,310
2024-06-27T22:50:02.7851419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,209.89,2.542,286.4,276,8.4,311
2024-06-27T22:50:03.0351291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,208.56,2.542,286.4,276.2,8.2,310
2024-06-27T22:50:03.2850593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,210.72,2.542,286.4,276.2,8.2,312
2024-06-27T22:50:03.5350687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,208.5,2.625,286.2,276.2,8,311
2024-06-27T22:50:03.7849080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,206.09,2.625,286.2,276.2,7.9,309
2024-06-27T22:50:04.0348360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,202.96,2.625,286.2,276.3,7.5,307
2024-06-27T22:50:04.2848396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,201.92,2.625,286.2,276.3,7.5,306
2024-06-27T22:50:04.5347739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,201.11,2.699,287.1,276.3,7.8,305
2024-06-27T22:50:04.7846969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,199.34,2.699,287.1,276.3,7.9,303
2024-06-27T22:50:05.0346807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,197.32,2.699,287.1,276.3,7.9,301
2024-06-27T22:50:05.2845899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,196.58,2.699,287.1,276.3,8,300
2024-06-27T22:50:05.5345752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,195.17,2.692,288.7,276.3,8.2,298
2024-06-27T22:50:05.7844898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,197.61,2.692,288.7,276.3,8.4,300
2024-06-27T22:50:06.0345566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,198.74,2.692,288.7,276.2,8.5,301
2024-06-27T22:50:06.2844141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,200.6,2.692,288.7,276.2,8.9,302
2024-06-27T22:50:06.5344030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,201.78,2.602,289.7,276.2,9.2,302
2024-06-27T22:50:06.7844110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,204.36,2.602,289.7,276.2,9.5,304
2024-06-27T22:50:07.0341929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,204.22,2.602,289.7,275.9,9.6,304
2024-06-27T22:50:07.2842566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,205.59,2.602,289.7,275.9,9.8,305
2024-06-27T22:50:07.5342279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,206.18,2.51,289,275.9,9.8,305
2024-06-27T22:50:07.7841926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,207.05,2.51,289,275.9,9.7,306
2024-06-27T22:50:08.0341593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,209.46,2.51,289,275.9,9.9,308
2024-06-27T22:50:08.2840360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,208.1,2.51,289,275.9,9.7,307
2024-06-27T22:50:08.5339989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,202.94,2.515,287,275.9,9.1,303
2024-06-27T22:50:08.7839643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,202.57,2.515,287,275.9,8.9,303
2024-06-27T22:50:09.0338684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,202.27,2.515,287,276,8.7,303
2024-06-27T22:50:09.2838675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,204.34,2.515,287,276,8.7,305
2024-06-27T22:50:09.5337909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,202.57,2.612,285.5,276,8.2,305
2024-06-27T22:50:09.7837242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,203.64,2.612,285.5,276,7.8,307
2024-06-27T22:50:10.0336918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,201.92,2.612,285.5,276.1,7.9,305
2024-06-27T22:50:10.2836418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,204.8,2.612,285.5,276.1,7.8,308
2024-06-27T22:50:10.5336189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,206.66,2.612,285.5,276.1,7.7,310
2024-06-27T22:50:10.7835802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,202.18,2.695,285.7,276.1,7.5,307
2024-06-27T22:50:11.0335119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,204.22,2.695,285.7,276.2,7.8,308
2024-06-27T22:50:11.2834765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,210.69,2.695,285.7,276.2,8.2,313
2024-06-27T22:50:11.5334408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,211.49,2.673,286.8,276.2,8.5,313
2024-06-27T22:50:11.7833654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,213.04,2.673,286.8,276.2,8.7,314
2024-06-27T22:50:12.0332968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,212.37,2.673,286.8,276,8.5,314
2024-06-27T22:50:12.2832552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,213.7,2.673,286.8,276,8.6,315
2024-06-27T22:50:12.5331966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,213.99,2.586,288,276,8.5,315
2024-06-27T22:50:12.7832069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,213.99,2.586,288,276,8.5,315
2024-06-27T22:50:13.0330617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,214.11,2.586,288,275.9,8.6,315
2024-06-27T22:50:13.2830653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,213.45,2.586,288,275.9,8.8,314
2024-06-27T22:50:13.5329602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,213.55,2.533,288.8,275.9,8.7,314
2024-06-27T22:50:13.7829882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,215.52,2.533,288.8,275.9,8.6,316
2024-06-27T22:50:14.0329272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,214.09,2.533,288.8,276,8.4,315
2024-06-27T22:50:14.2829016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,214.09,2.533,288.8,276,8.4,315
2024-06-27T22:50:14.5328878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,214.15,2.559,288.5,276,8.5,315
2024-06-27T22:50:14.7827326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,213.45,2.559,288.5,276,8.2,315
2024-06-27T22:50:15.0327311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,214.41,2.559,288.5,276.1,8.1,316
2024-06-27T22:50:15.2826759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,214.9,2.559,288.5,276.1,8.3,316
2024-06-27T22:50:15.5326486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,211.75,2.624,288.1,276.1,8.1,314
2024-06-27T22:50:15.7825760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,212,2.624,288.1,276.1,8.2,314
2024-06-27T22:50:16.0325213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,213.2,2.624,288.1,276.2,8.2,315
2024-06-27T22:50:16.2824584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,212.11,2.624,288.1,276.2,8.2,314
2024-06-27T22:50:16.5324346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,211.04,2.651,288.4,276.2,8.3,313
2024-06-27T22:50:16.7823741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.97,2.651,288.4,276.2,8.3,312
2024-06-27T22:50:17.0321887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,210.79,2.651,288.4,276.2,8.2,313
2024-06-27T22:50:17.2822346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,210.21,2.651,288.4,276.2,8.4,312
2024-06-27T22:50:17.5322626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,210.82,2.626,288.8,276.2,8.6,312
2024-06-27T22:50:17.7821697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.53,2.626,288.8,276.2,8.5,311
2024-06-27T22:50:18.0321721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,212.12,2.626,288.8,276.2,8.7,313
2024-06-27T22:50:18.2820691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,213.2,2.626,288.8,276.2,8.7,314
2024-06-27T22:50:18.5320494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,213.63,2.598,288.7,276.2,8.8,314
2024-06-27T22:50:18.7819970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,212.54,2.598,288.7,276.2,8.8,313
2024-06-27T22:50:19.0320356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,210.4,2.598,288.7,276.2,8.8,311
2024-06-27T22:50:19.2818640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.47,2.598,288.7,276.2,8.8,312
2024-06-27T22:50:19.5318461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,209.22,2.588,288.2,276.2,8.7,310
2024-06-27T22:50:19.7818096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,209.01,2.588,288.2,276.2,8.6,310
2024-06-27T22:50:20.0317369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,209.85,2.588,288.2,276.2,8.5,311
2024-06-27T22:50:20.2816721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,210.29,2.588,288.2,276.2,8.7,311
2024-06-27T22:50:20.5336095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,207.76,2.59,287.4,276.2,8.5,309
2024-06-27T22:50:20.7836623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,205.04,2.59,287.4,276.2,8.7,306
2024-06-27T22:50:21.0335517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,205.09,2.59,287.4,276.1,8.3,307
2024-06-27T22:50:21.2834819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,207.19,2.59,287.4,276.1,8.3,309
2024-06-27T22:50:21.5334544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,205.7,2.591,286.4,276.1,8.1,308
2024-06-27T22:50:21.7834952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,204.89,2.591,286.4,276.1,8.2,307
2024-06-27T22:50:22.0333777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,203.14,2.591,286.4,275.9,8,306
2024-06-27T22:50:22.2833209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,202.62,2.591,286.4,275.9,7.8,306
2024-06-27T22:50:22.5333288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,203.93,2.591,286.4,275.9,7.9,307
2024-06-27T22:50:22.7832696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,207.47,2.584,285.6,275.9,8,310
2024-06-27T22:50:23.0331792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,206.04,2.584,285.6,275.8,7.9,309
2024-06-27T22:50:23.2831145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,208.18,2.584,285.6,275.8,7.9,311
2024-06-27T22:50:23.5331522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,210.36,2.584,285.6,275.8,7.9,313
2024-06-27T22:50:23.7830358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,210.44,2.578,285.3,275.8,7.9,313
2024-06-27T22:50:24.0329438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,212.65,2.578,285.3,275.8,7.9,315
2024-06-27T22:50:24.2829574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,215.48,2.578,285.3,275.8,7.7,318
2024-06-27T22:50:24.5328737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,216.29,2.578,285.3,275.8,8,318
2024-06-27T22:50:24.7828166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,215.84,2.593,285.8,275.8,7.9,318
2024-06-27T22:50:25.0327670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,215.45,2.593,285.8,276,8.1,317
2024-06-27T22:50:25.2826766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,216.07,2.593,285.8,276,7.9,318
2024-06-27T22:50:25.5326755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,213.54,2.593,285.8,276,7.8,316
2024-06-27T22:50:25.7825831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,211.05,2.645,287,276,7.9,314
2024-06-27T22:50:26.0325261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,208.54,2.645,287,276.2,8.1,311
2024-06-27T22:50:26.2825176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,208.01,2.645,287,276.2,7.9,311
2024-06-27T22:50:26.5324500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,206.41,2.645,287,276.2,8.1,309
2024-06-27T22:50:26.7824827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,206.09,2.708,288.6,276.2,8.2,309
2024-06-27T22:50:27.0324081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,205.5,2.708,288.6,276.4,8.3,308
2024-06-27T22:50:27.2823074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,203.67,2.708,288.6,276.4,8.4,306
2024-06-27T22:50:27.5322751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,203.43,2.708,288.6,276.4,8.3,306
2024-06-27T22:50:27.7822985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,203.09,2.706,289.7,276.4,8.6,305
2024-06-27T22:50:28.0322928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,204.81,2.706,289.7,276.3,8.5,307
2024-06-27T22:50:28.2819967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,205.85,2.706,289.7,276.3,8.5,308
2024-06-27T22:50:28.5320219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,208.39,2.706,289.7,276.3,8.7,310
2024-06-27T22:50:28.7934343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,209.67,2.706,289.7,276.3,8.8,311
2024-06-27T22:50:29.0319988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,212.55,2.613,290,276.2,8.9,313
2024-06-27T22:50:29.2819165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,215.11,2.613,290,276.2,9.1,315
2024-06-27T22:50:29.5318797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,215.68,2.613,290,276.2,9.4,315
2024-06-27T22:50:29.7818088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,217.93,2.498,289.2,276.2,9.6,316
2024-06-27T22:50:30.0317776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,218.92,2.498,289.2,276.1,9.6,317
2024-06-27T22:50:30.2817591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,220.19,2.498,289.2,276.1,9.7,318
2024-06-27T22:50:30.5316783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,216.22,2.498,289.2,276.1,9.3,315
2024-06-27T22:50:30.7816507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,216.61,2.483,287.9,276.1,9.4,315
2024-06-27T22:50:31.0316114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,216.26,2.483,287.9,276.1,9.2,315
2024-06-27T22:50:31.2815369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,216.26,2.483,287.9,276.1,9.2,315
2024-06-27T22:50:31.5314724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,214.4,2.483,287.9,276.1,8.8,314
2024-06-27T22:50:31.7813866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,210.84,2.597,287,276.1,8.5,312
2024-06-27T22:50:32.0313934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.3,2.597,287,276.1,8.3,311
2024-06-27T22:50:32.2813381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,206.42,2.597,287,276.1,8,309
2024-06-27T22:50:32.5313141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.74,2.72,286.6,276.1,8.1,309
2024-06-27T22:50:32.7812021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,205.74,2.72,286.6,276.1,8.1,309
2024-06-27T22:50:33.0311529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,205.89,2.72,286.6,276,8.2,309
2024-06-27T22:50:33.2811425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,206.15,2.72,286.6,276,8.3,309
2024-06-27T22:50:33.5310831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,208.53,2.72,286.6,276,8.4,311
2024-06-27T22:50:33.7810766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,207.83,2.699,287,276,8.5,310
2024-06-27T22:50:34.0309958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,208.18,2.699,287,275.9,8.7,310
2024-06-27T22:50:34.2809441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,211.85,2.699,287,275.9,8.9,313
2024-06-27T22:50:34.5348433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,213.46,2.545,287.7,275.9,9.2,313
2024-06-27T22:50:34.7808345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,216.01,2.545,287.7,275.9,9.4,315
2024-06-27T22:50:35.0307965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,216.18,2.545,287.7,275.9,9.5,315
2024-06-27T22:50:35.2807283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,216.85,2.545,287.7,275.9,9.9,315
2024-06-27T22:50:35.5307243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,217.51,2.433,288,275.9,9.9,315
2024-06-27T22:50:35.7806538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,219.7,2.433,288,275.9,9.9,317
2024-06-27T22:50:36.0306338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,219.96,2.433,288,276,10,317
2024-06-27T22:50:36.2805451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,220.92,2.433,288,276,9.9,318
2024-06-27T22:50:36.5305004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,219.28,2.483,287.2,276,9.7,317
2024-06-27T22:50:36.7804250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,218.01,2.483,287.2,276,9.6,316
2024-06-27T22:50:37.0304368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,216.51,2.483,287.2,276.1,9.3,315
2024-06-27T22:50:37.2803526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,215.96,2.483,287.2,276.1,9,315
2024-06-27T22:50:37.5303448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,213.78,2.624,286.2,276.1,8.9,314
2024-06-27T22:50:37.7802426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,213.35,2.624,286.2,276.1,8.7,314
2024-06-27T22:50:38.0301712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,212.36,2.624,286.2,276.2,8.7,313
2024-06-27T22:50:38.2801175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,211.68,2.624,286.2,276.2,8.4,313
2024-06-27T22:50:38.5301266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,210.29,2.695,286.2,276.2,8.5,312
2024-06-27T22:50:38.7800079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,208.72,2.695,286.2,276.2,8.3,311
2024-06-27T22:50:39.0299826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,209.33,2.695,286.2,276,8.2,312
2024-06-27T22:50:39.2799423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,207.99,2.695,286.2,276,8.1,311
2024-06-27T22:50:39.5299085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,207.32,2.636,287.1,276,8.1,310
2024-06-27T22:50:39.7798071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,208.94,2.636,287.1,276,7.9,312
2024-06-27T22:50:40.0298931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,210.55,2.636,287.1,276,8.1,313
2024-06-27T22:50:40.2797771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,211.05,2.636,287.1,276,8.3,313
2024-06-27T22:50:40.5297057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,211.52,2.636,287.1,276,8.5,313
2024-06-27T22:50:40.7796522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,213.68,2.529,288.8,276,8.7,314
2024-06-27T22:50:41.0296256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,214.11,2.529,288.8,276.2,8.8,314
2024-06-27T22:50:41.2796556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,214.51,2.529,288.8,276.2,9,314
2024-06-27T22:50:41.5294065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,213.23,2.529,288.8,276.2,8.9,313
2024-06-27T22:50:41.7794464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,214.43,2.469,290,276.2,8.8,314
2024-06-27T22:50:42.0294026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,213.77,2.469,290,276.4,8.9,313
2024-06-27T22:50:42.2793328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,213.77,2.469,290,276.4,8.9,313
2024-06-27T22:50:42.5293212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,212.54,2.49,290.2,276.4,8.9,312
2024-06-27T22:50:42.7792265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,212.54,2.49,290.2,276.4,8.9,312
2024-06-27T22:50:43.0291946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,212.43,2.49,290.2,276.3,8.9,312
2024-06-27T22:50:43.2791099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,210.31,2.49,290.2,276.3,8.9,310
2024-06-27T22:50:43.5342142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,209.51,2.555,289.2,276.3,8.7,310
2024-06-27T22:50:43.7841671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,208.66,2.555,289.2,276.3,8.8,309
2024-06-27T22:50:44.0342296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,207.4,2.555,289.2,276.1,8.8,308
2024-06-27T22:50:44.2841010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,207.4,2.555,289.2,276.1,8.8,308
2024-06-27T22:50:44.5340687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,206.08,2.602,288,276.1,8.8,307
2024-06-27T22:50:44.7839722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,204.82,2.602,288,276.1,8.7,306
2024-06-27T22:50:45.0340406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,204.71,2.602,288,276.2,8.6,306
2024-06-27T22:50:45.2838671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,205.97,2.602,288,276.2,8.7,307
2024-06-27T22:50:45.5338746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,203.68,2.602,288,276.2,8.6,305
2024-06-27T22:50:45.7837987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,203.09,2.604,287,276.2,8.8,304
2024-06-27T22:50:46.0337334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,203.29,2.604,287,276.2,8.9,304
2024-06-27T22:50:46.2837020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,203.09,2.604,287,276.2,8.8,304
2024-06-27T22:50:46.5336334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,203.09,2.604,287,276.2,8.8,304
2024-06-27T22:50:46.7835775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,204.49,2.556,286.4,276.2,8.8,305
2024-06-27T22:50:47.0335274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,205.43,2.556,286.4,276.1,8.8,306
2024-06-27T22:50:47.2833932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,206.48,2.556,286.4,276.1,8.8,307
2024-06-27T22:50:47.5333732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,208.7,2.489,286,276.1,8.6,309
2024-06-27T22:50:47.7833971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,208.49,2.489,286,276.1,8.5,309
2024-06-27T22:50:48.0333976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,208.16,2.489,286,276,8.4,309
2024-06-27T22:50:48.2832958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,209.24,2.489,286,276,8.4,310
2024-06-27T22:50:48.5332597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,211.37,2.457,286.1,276,8.8,311
2024-06-27T22:50:48.7832311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,212.46,2.457,286.1,276,8.8,312
2024-06-27T22:50:49.0331518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,213.05,2.457,286.1,276.1,8.5,313
2024-06-27T22:50:49.2873616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,214.15,2.457,286.1,276.1,8.5,314
2024-06-27T22:50:49.5422875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,212.25,2.493,287.1,276.1,8.3,313
2024-06-27T22:50:49.7829723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,214.21,2.493,287.1,276.1,8.2,315
2024-06-27T22:50:50.0329344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,214.55,2.493,287.1,276.2,8.3,315
2024-06-27T22:50:50.2829250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,212.98,2.493,287.1,276.2,8.1,314
2024-06-27T22:50:50.5328615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,214.32,2.493,287.1,276.2,8.2,315
2024-06-27T22:50:50.7827764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,212.55,2.566,288.2,276.2,8.2,314
2024-06-27T22:50:51.0326868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,210.5,2.566,288.2,276.3,8.2,312
2024-06-27T22:50:51.2827169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,208.93,2.566,288.2,276.3,8,311
2024-06-27T22:50:51.5326327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,207.06,2.566,288.2,276.3,8.1,309
2024-06-27T22:50:51.7826186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,207.25,2.628,289.2,276.3,8.4,309
2024-06-27T22:50:52.0325031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,206.21,2.628,289.2,276.3,8.4,308
2024-06-27T22:50:52.2825098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,206.44,2.628,289.2,276.3,8.5,308
2024-06-27T22:50:52.5324909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,205.54,2.636,290,276.3,8.6,307
2024-06-27T22:50:52.7824205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,205.75,2.636,290,276.3,8.7,307
2024-06-27T22:50:53.0323468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,204.73,2.636,290,276.1,8.8,306
2024-06-27T22:50:53.2822750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,205.76,2.636,290,276.1,8.8,307
2024-06-27T22:50:53.5322452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,205.25,2.591,290,276.1,8.9,306
2024-06-27T22:50:53.7821979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,207.71,2.591,290,276.1,9.1,308
2024-06-27T22:50:54.0321564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,208.95,2.591,290,276.1,9.2,309
2024-06-27T22:50:54.2821245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,206.67,2.591,290,276.1,9.1,307
2024-06-27T22:50:54.5321381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,208.36,2.591,290,276.1,8.9,309
2024-06-27T22:50:54.7819904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,210.55,2.52,288.7,276.1,9.2,310
2024-06-27T22:50:55.0319898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,211.32,2.52,288.7,276,9.1,311
2024-06-27T22:50:55.2818971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,212.88,2.52,288.7,276,8.8,313
2024-06-27T22:50:55.5317476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,210.11,2.52,288.7,276,8.5,311
2024-06-27T22:50:55.7818044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,211.8,2.52,288.7,276,8.3,313
2024-06-27T22:50:56.0317663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,212.24,2.483,286.8,276,8.3,313
2024-06-27T22:50:56.2817019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,210.69,2.483,286.8,276,8.1,312
2024-06-27T22:50:56.5316409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,212.87,2.483,286.8,276,8.1,314
2024-06-27T22:50:56.7815810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,213.1,2.483,286.8,276,8.2,314
2024-06-27T22:50:57.0315759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,212.28,2.51,285.4,276.1,8.3,313
2024-06-27T22:50:57.2815435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,208.77,2.51,285.4,276.1,8.2,310
2024-06-27T22:50:57.5313394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,207.93,2.51,285.4,276.1,8.3,309
2024-06-27T22:50:57.7814109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,210.35,2.564,285.5,276.1,8.6,311
2024-06-27T22:50:58.0313726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,208.93,2.564,285.5,276.2,8.9,309
2024-06-27T22:50:58.2813238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,209.7,2.564,285.5,276.2,9.3,309
2024-06-27T22:50:58.5313010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,212.95,2.564,285.5,276.2,9.3,312
2024-06-27T22:50:58.7811799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,216.12,2.595,286.6,276.2,9.4,315
2024-06-27T22:50:59.0311989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,214.45,2.595,286.6,276.2,9.1,314
2024-06-27T22:50:59.2811215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,214.45,2.595,286.6,276.2,9.1,314
2024-06-27T22:50:59.5310771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,214.83,2.595,286.6,276.2,9.3,314
2024-06-27T22:50:59.7810555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,215.49,2.585,287.8,276.2,9.7,314
2024-06-27T22:51:00.0309660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,214.3,2.585,287.8,276.1,9.7,313
2024-06-27T22:51:00.2809434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,215.87,2.585,287.8,276.1,10,314
2024-06-27T22:51:00.5308326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,214.23,2.564,288.1,276.1,9.6,313
2024-06-27T22:51:00.7808854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,213.15,2.564,288.1,276.1,9.6,312
2024-06-27T22:51:01.0308514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,212.51,2.564,288.1,276,9.3,312
2024-06-27T22:51:01.2807069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,212.69,2.564,288.1,276,9.4,312
2024-06-27T22:51:01.5306868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,211.8,2.564,288.1,276,9.5,311
2024-06-27T22:51:01.7806242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,208.83,2.558,287.9,276,9.6,308
2024-06-27T22:51:02.0305562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,207.93,2.558,287.9,276,9.1,308
2024-06-27T22:51:02.2805703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,210.52,2.558,287.9,276,8.8,311
2024-06-27T22:51:02.5304660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,208.29,2.575,287.6,276,8.8,309
2024-06-27T22:51:02.7804349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,208.49,2.575,287.6,276,8.9,309
2024-06-27T22:51:03.0304214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,208.78,2.575,287.6,275.9,9.1,309
2024-06-27T22:51:03.2802977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,212.47,2.575,287.6,275.9,8.8,313
2024-06-27T22:51:03.5302358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,214.35,2.575,287.6,275.9,9.2,314
2024-06-27T22:51:03.7802395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,213,2.587,287.5,275.9,9.1,313
2024-06-27T22:51:04.0301651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,213.49,2.587,287.5,276,9.3,313
2024-06-27T22:51:04.2801783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,212.03,2.587,287.5,276,9.1,312
2024-06-27T22:51:04.5300284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,212.59,2.587,287.5,276,9.4,312
2024-06-27T22:51:04.7800793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,212.99,2.577,287.7,276,9.6,312
2024-06-27T22:51:05.0299027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,212.75,2.577,287.7,276.1,9.4,312
2024-06-27T22:51:05.2797191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,214.01,2.577,287.7,276.1,9.5,313
2024-06-27T22:51:05.5298393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,215.27,2.577,287.7,276.1,9.6,314
2024-06-27T22:51:05.7798138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,215.6,2.553,287.7,276.1,9.7,314
2024-06-27T22:51:06.0297713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,216.46,2.553,287.7,276.2,9.5,315
2024-06-27T22:51:06.2796407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,215.92,2.553,287.7,276.2,9.2,315
2024-06-27T22:51:06.5296839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,216.1,2.553,287.7,276.2,9.3,315
2024-06-27T22:51:06.7796154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,214.35,2.564,287.8,276.2,9,314
2024-06-27T22:51:07.0295906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,213.54,2.564,287.8,276.1,9.2,313
2024-06-27T22:51:07.2795761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,209.52,2.564,287.8,276.1,8.8,310
2024-06-27T22:51:07.5295077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,211.67,2.564,287.8,276.1,8.8,312
2024-06-27T22:51:07.7794303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.49,2.623,288.1,276.1,8.5,311
2024-06-27T22:51:08.0293699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,206.55,2.623,288.1,276,8.2,309
2024-06-27T22:51:08.2793359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,205.26,2.623,288.1,276,8.1,308
2024-06-27T22:51:08.5292730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,205.75,2.623,288.1,276,8.3,308
2024-06-27T22:51:08.7793172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,205.24,2.66,287.8,276,8.2,308
2024-06-27T22:51:09.0291904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,202.91,2.66,287.8,276,8.1,306
2024-06-27T22:51:09.2791320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,201.88,2.66,287.8,276,8.1,305
2024-06-27T22:51:09.5290421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,204.91,2.66,287.8,276,8.5,307
2024-06-27T22:51:09.7790835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,205.75,2.608,287.3,276,8.7,307
2024-06-27T22:51:10.0289737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,208.48,2.608,287.3,276,8.5,310
2024-06-27T22:51:10.2788995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,212.37,2.608,287.3,276,8.8,313
2024-06-27T22:51:10.5289387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,215.66,2.608,287.3,276,8.8,316
2024-06-27T22:51:10.7788411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,216.98,2.608,287.3,276,8.9,317
2024-06-27T22:51:11.0287378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,216.7,2.506,287,275.9,9,316
2024-06-27T22:51:11.2787676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,222.24,2.506,287,275.9,9.6,320
2024-06-27T22:51:11.5287576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,223.65,2.506,287,275.9,9.1,322
2024-06-27T22:51:11.7786310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,221.94,2.506,287,275.9,8.8,321
2024-06-27T22:51:12.0285985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,224.7,2.471,287,275.8,8.4,324
2024-06-27T22:51:12.2785363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,226.61,2.471,287,275.8,8.2,326
2024-06-27T22:51:12.5285181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,222.63,2.471,287,275.8,8,323
2024-06-27T22:51:12.7784712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,219.18,2.471,287,275.8,8,320
2024-06-27T22:51:13.0284028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,216.81,2.564,286.8,275.8,7.8,319
2024-06-27T22:51:13.2783658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,212.29,2.564,286.8,275.8,7.4,316
2024-06-27T22:51:13.5282823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,212.34,2.564,286.8,275.8,7.8,315
2024-06-27T22:51:13.7782945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,208.79,2.564,286.8,275.8,7.7,312
2024-06-27T22:51:14.0282072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,205.64,2.698,286.9,275.9,7.7,310
2024-06-27T22:51:14.2781464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,206.74,2.698,286.9,275.9,8.1,310
2024-06-27T22:51:14.5281794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,205.94,2.698,286.9,275.9,8.2,309
2024-06-27T22:51:14.7780714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,204.69,2.719,287.5,275.9,8.2,308
2024-06-27T22:51:15.0279837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,206,2.719,287.5,275.9,8.3,309
2024-06-27T22:51:15.2779430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,206.24,2.719,287.5,275.9,8.4,309
2024-06-27T22:51:15.5279178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,212.54,2.719,287.5,275.9,8.8,314
2024-06-27T22:51:15.7779046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,214.7,2.591,288.1,275.9,8.9,315
2024-06-27T22:51:16.0277942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,217.08,2.591,288.1,275.7,9.1,317
2024-06-27T22:51:16.2777544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,222.12,2.591,288.1,275.7,9.4,321
2024-06-27T22:51:16.5276812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,223.67,2.45,287.9,275.7,9.1,322
2024-06-27T22:51:16.7776453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,226.13,2.45,287.9,275.7,9.2,324
2024-06-27T22:51:17.0275932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,235.12,2.45,287.9,275.6,9.8,331
2024-06-27T22:51:17.2774663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,231.59,2.45,287.9,275.6,9.8,328
2024-06-27T22:51:17.5274478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,232.9,2.45,287.9,275.6,9.9,329
2024-06-27T22:51:17.7774545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,232.23,2.451,286.6,275.6,9.3,329
2024-06-27T22:51:18.0274387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,231.67,2.451,286.6,275.7,8.9,329
2024-06-27T22:51:18.2773391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,230.3,2.451,286.6,275.7,8.2,329
2024-06-27T22:51:18.5273723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,226.26,2.451,286.6,275.7,8,326
2024-06-27T22:51:18.7772708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.92,2.575,285.6,275.7,8,328
2024-06-27T22:51:19.0272936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,225.72,2.575,285.6,276.1,7.9,326
2024-06-27T22:51:19.2770334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,224.92,2.575,285.6,276.1,7.6,326
2024-06-27T22:51:19.5271918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,225.46,2.575,285.6,276.1,7.8,326
2024-06-27T22:51:19.7770908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,223.47,2.658,286.2,276.1,7.8,325
2024-06-27T22:51:20.0269881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,224.52,2.658,286.2,276.1,8.2,325
2024-06-27T22:51:20.2819358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,226.19,2.658,286.2,276.1,8.4,326
2024-06-27T22:51:20.5268434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,227.84,2.658,286.2,276.1,8.6,327
2024-06-27T22:51:20.7769223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,228.37,2.604,287.6,276.1,8.8,327
2024-06-27T22:51:21.0268200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,229.97,2.604,287.6,275.8,9.2,328
2024-06-27T22:51:21.2767129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,230.15,2.604,287.6,275.8,9.3,328
2024-06-27T22:51:21.5266963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,230.32,2.604,287.6,275.8,9.4,328
2024-06-27T22:51:21.7766483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,230.97,2.498,288.6,275.8,9.5,328
2024-06-27T22:51:22.0267121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,229.85,2.498,288.6,275.7,9.6,327
2024-06-27T22:51:22.2766157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,229.85,2.498,288.6,275.7,9.6,327
2024-06-27T22:51:22.5265415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,227.21,2.498,288.6,275.7,9.4,325
2024-06-27T22:51:22.7764542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,227.01,2.473,288.7,275.7,9.2,325
2024-06-27T22:51:23.0263996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,226.65,2.473,288.7,275.7,9,325
2024-06-27T22:51:23.2763919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,225.88,2.473,288.7,275.7,8.6,325
2024-06-27T22:51:23.5263287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,227.04,2.473,288.7,275.7,8.6,326
2024-06-27T22:51:23.7762846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,225.37,2.538,287.7,275.7,8.5,325
2024-06-27T22:51:24.0261921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,225.7,2.538,287.7,275.8,8.6,325
2024-06-27T22:51:24.2761792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,225.48,2.538,287.7,275.8,8.5,325
2024-06-27T22:51:24.5262015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,225.48,2.538,287.7,275.8,8.5,325
2024-06-27T22:51:24.7760736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,226.71,2.586,286.7,275.8,8.6,326
2024-06-27T22:51:25.0261099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,225.31,2.586,286.7,275.8,8.5,325
2024-06-27T22:51:25.2759442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,227.12,2.586,286.7,275.8,8.8,326
2024-06-27T22:51:25.5258602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,226.34,2.586,286.7,275.8,9,325
2024-06-27T22:51:25.7758136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,224.01,2.586,286.7,275.8,9,323
2024-06-27T22:51:26.0257562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,224.38,2.579,286.3,275.7,9.2,323
2024-06-27T22:51:26.2758595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,224.38,2.579,286.3,275.7,9.2,323
2024-06-27T22:51:26.5256622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,224.38,2.579,286.3,275.7,9.2,323
2024-06-27T22:51:26.7757288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,224.77,2.55,286.2,275.7,9.3,323
2024-06-27T22:51:27.0256366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,224.4,2.55,286.2,275.7,9.1,323
2024-06-27T22:51:27.2756057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,224.4,2.55,286.2,275.7,9.1,323
2024-06-27T22:51:27.5254918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,225.56,2.55,286.2,275.7,9.1,324
2024-06-27T22:51:27.7755211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,225.95,2.531,285.7,275.7,9.2,324
2024-06-27T22:51:28.0254266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,226.94,2.531,285.7,275.7,9.1,325
2024-06-27T22:51:28.2753518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,227.56,2.531,285.7,275.7,8.8,326
2024-06-27T22:51:28.5253271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,226.38,2.531,285.7,275.7,8.8,325
2024-06-27T22:51:28.7752845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,226.41,2.534,285.4,275.7,8.8,325
2024-06-27T22:51:29.0252422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,227.2,2.534,285.4,275.7,8.6,326
2024-06-27T22:51:29.2751253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,226.99,2.534,285.4,275.7,8.5,326
2024-06-27T22:51:29.5251399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,224.18,2.534,285.4,275.7,8.3,324
2024-06-27T22:51:29.7751307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,225.34,2.568,285.4,275.7,8.4,325
2024-06-27T22:51:30.0250818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,226.65,2.568,285.4,275.8,8.4,326
2024-06-27T22:51:30.2749781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.96,2.568,285.4,275.8,8.1,326
2024-06-27T22:51:30.5249334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.96,2.568,285.4,275.8,8.1,326
2024-06-27T22:51:30.7748828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,227.14,2.594,285.7,275.8,8.2,327
2024-06-27T22:51:31.0248773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.7,2.594,285.7,275.8,8.1,326
2024-06-27T22:51:31.2747980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,226.9,2.594,285.7,275.8,8.1,327
2024-06-27T22:51:31.5247343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,224.25,2.594,285.7,275.8,8,325
2024-06-27T22:51:31.7747184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,225.63,2.582,286.5,275.8,8.1,326
2024-06-27T22:51:32.0246077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,224.81,2.582,286.5,275.9,8.2,325
2024-06-27T22:51:32.2745325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,225.27,2.582,286.5,275.9,8.4,325
2024-06-27T22:51:32.5245538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,221.76,2.582,286.5,275.9,8.4,322
2024-06-27T22:51:32.7745371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.87,2.553,287.7,275.9,8.5,321
2024-06-27T22:51:33.0244631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,221.68,2.553,287.7,276,8.3,322
2024-06-27T22:51:33.2743301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,221.44,2.553,287.7,276,8.2,322
2024-06-27T22:51:33.5243785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,220.53,2.553,287.7,276,8.3,321
2024-06-27T22:51:33.7742860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,217.58,2.543,288.5,276,8.5,318
2024-06-27T22:51:34.0242094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,219.48,2.543,288.5,276.1,8.3,320
2024-06-27T22:51:34.2741906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,221.28,2.543,288.5,276.1,8.6,321
2024-06-27T22:51:34.5241610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,220.96,2.543,288.5,276.1,9,320
2024-06-27T22:51:34.7742083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,221.39,2.542,288.2,276.1,9.2,320
2024-06-27T22:51:35.0240593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,220.08,2.542,288.2,276.1,9.1,319
2024-06-27T22:51:35.2739843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,220.08,2.542,288.2,276.1,9.1,319
2024-06-27T22:51:35.5239188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,222.52,2.542,288.2,276.1,9.2,321
2024-06-27T22:51:35.7738547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,221.94,2.534,287.1,276.1,9.4,320
2024-06-27T22:51:36.0238771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,222.31,2.534,287.1,275.9,9.1,321
2024-06-27T22:51:36.2736414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,220.98,2.534,287.1,275.9,9,320
2024-06-27T22:51:36.5238104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,220.98,2.534,287.1,275.9,9,320
2024-06-27T22:51:36.7737073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,222.26,2.536,286,275.9,9,321
2024-06-27T22:51:37.0235980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,221.49,2.536,286,275.9,9.2,320
2024-06-27T22:51:37.2736405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,221.12,2.536,286,275.9,9,320
2024-06-27T22:51:37.5236306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,218.85,2.536,286,275.9,9,318
2024-06-27T22:51:37.7736120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,218.32,2.566,285.4,275.9,8.8,318
2024-06-27T22:51:38.0234157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,219.15,2.566,285.4,276,8.6,319
2024-06-27T22:51:38.2734705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,219.15,2.566,285.4,276,8.6,319
2024-06-27T22:51:38.5234566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,217.57,2.566,285.4,276,8.4,318
2024-06-27T22:51:38.7733502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,218.71,2.566,285.4,276,8.4,319
2024-06-27T22:51:39.0233692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,219.73,2.605,285.1,276.1,8.4,320
2024-06-27T22:51:39.2732874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,219.25,2.605,285.1,276.1,8.2,320
2024-06-27T22:51:39.5232622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,217.85,2.605,285.1,276.1,8.1,319
2024-06-27T22:51:39.7731843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,222.04,2.605,285.2,276.1,8.4,322
2024-06-27T22:51:40.0231623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,220.64,2.605,285.2,275.9,8.4,321
2024-06-27T22:51:40.2730776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,220.64,2.605,285.2,275.9,8.4,321
2024-06-27T22:51:40.5230705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,222.25,2.605,285.2,275.9,8.6,322
2024-06-27T22:51:40.7729223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,223.64,2.56,285.8,275.9,8.6,323
2024-06-27T22:51:41.0229473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,223.31,2.56,285.8,275.8,8.5,323
2024-06-27T22:51:41.2729565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,223.73,2.56,285.8,275.8,8.7,323
2024-06-27T22:51:41.5228531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,223.73,2.56,285.8,275.8,8.7,323
2024-06-27T22:51:41.7728069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,225.53,2.535,286.6,275.8,9,324
2024-06-27T22:51:42.0227259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,223.98,2.535,286.6,275.8,8.8,323
2024-06-27T22:51:42.2726390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,222.41,2.535,286.6,275.8,8.6,322
2024-06-27T22:51:42.5227071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,222.41,2.535,286.6,275.8,8.6,322
2024-06-27T22:51:42.7725790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,219.22,2.535,286.6,275.8,8.2,320
2024-06-27T22:51:43.0225312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,218.9,2.593,287.3,276,8.2,320
2024-06-27T22:51:43.2725181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,217.52,2.593,287.3,276,8.1,319
2024-06-27T22:51:43.5224856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,216.73,2.593,287.3,276,7.8,319
2024-06-27T22:51:43.7724697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,218.14,2.593,287.3,276,7.9,320
2024-06-27T22:51:44.0223613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,216.42,2.68,287.2,276.1,7.9,319
2024-06-27T22:51:44.2723766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,216.13,2.68,287.2,276.1,7.8,319
2024-06-27T22:51:44.5222070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,216.68,2.68,287.2,276.1,7.6,320
2024-06-27T22:51:44.7721740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,217.55,2.68,287.2,276.1,7.9,320
2024-06-27T22:51:45.0221423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,221.59,2.682,286.9,276.1,8.1,323
2024-06-27T22:51:45.2721035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,223.98,2.682,286.9,276.1,8.6,324
2024-06-27T22:51:45.5220356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,222.58,2.682,286.9,276.1,8.5,323
2024-06-27T22:51:45.7719581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,224.2,2.682,286.9,276.1,8.7,324
2024-06-27T22:51:46.0219071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,228.68,2.583,286.7,276.1,8.8,327
2024-06-27T22:51:46.2718581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,228.88,2.583,286.7,276.1,8.9,327
2024-06-27T22:51:46.5218741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,228.68,2.583,286.7,276.1,8.8,327
2024-06-27T22:51:46.7718028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,232.76,2.487,286.6,276.1,8.7,330
2024-06-27T22:51:47.0217881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,233.06,2.487,286.6,276.2,8.8,330
2024-06-27T22:51:47.2716612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,234.27,2.487,286.6,276.2,8.8,331
2024-06-27T22:51:47.5216628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,232.68,2.487,286.6,276.2,8.6,330
2024-06-27T22:51:47.7716329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,231.61,2.497,286.4,276.2,8.1,330
2024-06-27T22:51:48.0215364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,229.92,2.497,286.4,276.2,7.9,329
2024-06-27T22:51:48.2715030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.5,2.497,286.4,276.2,7.9,327
2024-06-27T22:51:48.5214553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,225.1,2.497,286.4,276.2,7.9,325
2024-06-27T22:51:48.7713859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,224.03,2.585,286.1,276.2,8.2,324
2024-06-27T22:51:49.0213572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,222.24,2.585,286.1,276.1,8,323
2024-06-27T22:51:49.2712675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,220.81,2.585,286.1,276.1,7.9,322
2024-06-27T22:51:49.5314755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,223.42,2.585,286.1,276.1,8,324
2024-06-27T22:51:49.7711755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,226.56,2.642,286.1,276.1,8,327
2024-06-27T22:51:50.0211481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,227.66,2.642,286.1,276,8,328
2024-06-27T22:51:50.2710683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,227.13,2.642,286.1,276,7.8,328
2024-06-27T22:51:50.5210679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,227.13,2.642,286.1,276,7.8,328
2024-06-27T22:51:50.7710462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,226.18,2.642,286.1,276,7.9,327
2024-06-27T22:51:51.0209941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,227.46,2.616,286.2,275.9,7.9,328
2024-06-27T22:51:51.2709697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,226.24,2.616,286.2,275.9,7.9,327
2024-06-27T22:51:51.5209017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,226.24,2.616,286.2,275.9,7.9,327
2024-06-27T22:51:51.7708079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,227.19,2.616,286.2,275.9,7.8,328
2024-06-27T22:51:52.0208074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,226.75,2.556,286.1,275.8,7.5,328
2024-06-27T22:51:52.2707088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,227.57,2.556,286.1,275.8,7.8,328
2024-06-27T22:51:52.5206689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,231.75,2.556,286.1,275.8,8,331
2024-06-27T22:51:52.7706476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,230.74,2.556,286.1,275.8,7.6,331
2024-06-27T22:51:53.0206190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,232.37,2.544,286,275.8,7.7,332
2024-06-27T22:51:53.2705296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,233.37,2.544,286,275.8,7.6,333
2024-06-27T22:51:53.5204802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,230.58,2.544,286,275.8,7.5,331
2024-06-27T22:51:53.7704104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,229.05,2.544,286,275.8,7.4,330
2024-06-27T22:51:54.0203967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,228.51,2.59,286.1,275.7,7.4,330
2024-06-27T22:51:54.2703160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,226.33,2.59,286.1,275.7,7.1,329
2024-06-27T22:51:54.5202820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,224.75,2.59,286.1,275.7,7,328
2024-06-27T22:51:54.7702310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,221.02,2.636,286.1,275.7,7.1,325
2024-06-27T22:51:55.0201738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,224.23,2.636,286.1,275.8,7.3,327
2024-06-27T22:51:55.2700931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,222.69,2.636,286.1,275.8,7.2,326
2024-06-27T22:51:55.5200742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,222.69,2.636,286.1,275.8,7.2,326
2024-06-27T22:51:55.7699217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,224.44,2.636,286.1,275.8,7,328
2024-06-27T22:51:56.0200039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,226.27,2.642,286.1,275.9,6.8,330
2024-06-27T22:51:56.2700480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,226.1,2.642,286.1,275.9,7.1,329
2024-06-27T22:51:56.5198605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,226.44,2.642,286.1,275.9,7.2,329
2024-06-27T22:51:56.7698241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,225.53,2.642,286.1,275.9,7.3,328
2024-06-27T22:51:57.0197055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,224.9,2.618,286.3,276,7.4,327
2024-06-27T22:51:57.2697147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,224.59,2.618,286.3,276,7.3,327
2024-06-27T22:51:57.5197212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,227.66,2.618,286.3,276,7.5,329
2024-06-27T22:51:57.7696170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,230.43,2.618,286.3,276,7.6,331
2024-06-27T22:51:58.0196316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,226.07,2.597,286.8,275.9,7.4,328
2024-06-27T22:51:58.2695178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,227.6,2.597,286.8,275.9,7.5,329
2024-06-27T22:51:58.5195064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,226.07,2.597,286.8,275.9,7.4,328
2024-06-27T22:51:58.7694223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,223.28,2.589,287.5,275.9,7.7,325
2024-06-27T22:51:59.0193967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,221.86,2.589,287.5,275.7,7.7,324
2024-06-27T22:51:59.2693865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,224.5,2.589,287.5,275.7,7.8,326
2024-06-27T22:51:59.5193347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,224.76,2.589,287.5,275.7,7.9,326
2024-06-27T22:51:59.7693205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,226.41,2.59,287.7,275.7,8.1,327
2024-06-27T22:52:00.0192328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,225.93,2.59,287.7,275.5,8,327
2024-06-27T22:52:00.2691431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,227.61,2.59,287.7,275.5,8.2,328
2024-06-27T22:52:00.5190882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,228.57,2.59,287.7,275.5,8.1,329
2024-06-27T22:52:00.7690642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,226.09,2.589,286.9,275.5,8,327
2024-06-27T22:52:01.0190505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,228,2.589,286.9,275.3,7.9,329
2024-06-27T22:52:01.2688942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,230.19,2.589,286.9,275.3,7.8,331
2024-06-27T22:52:01.5188320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,230.45,2.589,286.9,275.3,7.9,331
2024-06-27T22:52:01.7687898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,233.27,2.599,285.3,275.3,7.9,333
2024-06-27T22:52:02.0188394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,233.27,2.599,285.3,275.3,7.9,333
2024-06-27T22:52:02.2687164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,232.76,2.599,285.3,275.3,7.7,333
2024-06-27T22:52:02.5187005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,233.02,2.599,285.3,275.3,7.8,333
2024-06-27T22:52:02.7686703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,234.17,2.618,284.3,275.3,7.7,334
2024-06-27T22:52:03.0185898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,237.27,2.618,284.3,275.3,7.9,336
2024-06-27T22:52:03.2685375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,238.57,2.618,284.3,275.3,7.9,337
2024-06-27T22:52:03.5185569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,234.94,2.618,284.3,275.3,7.5,335
2024-06-27T22:52:03.7683979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,235.09,2.626,284.5,275.3,7.6,335
2024-06-27T22:52:04.0183878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,234.44,2.626,284.5,275.4,7.8,334
2024-06-27T22:52:04.2683260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,234.44,2.626,284.5,275.4,7.8,334
2024-06-27T22:52:04.5182243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,233.41,2.626,284.5,275.4,7.9,333
2024-06-27T22:52:04.7682381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,229.12,2.629,285.4,275.4,7.8,330
2024-06-27T22:52:05.0182466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,227.76,2.629,285.4,275.3,7.8,329
2024-06-27T22:52:05.2681443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,228.53,2.629,285.4,275.3,8.1,329
2024-06-27T22:52:05.5180917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,225.58,2.629,285.4,275.3,7.9,327
2024-06-27T22:52:05.7680008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,224.19,2.63,286.3,275.3,7.9,326
2024-06-27T22:52:06.0179734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,223.68,2.63,286.3,275.1,7.8,326
2024-06-27T22:52:06.2679499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,224.21,2.63,286.3,275.1,8,326
2024-06-27T22:52:06.5178617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,223.95,2.63,286.3,275.1,7.9,326
2024-06-27T22:52:06.7678305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,224.26,2.624,286.3,275.1,8,326
2024-06-27T22:52:07.0177921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,225.07,2.624,286.3,275,7.9,327
2024-06-27T22:52:07.2675790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,224.8,2.624,286.3,275,7.8,327
2024-06-27T22:52:07.5176715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,226.01,2.624,286.3,275,7.8,328
2024-06-27T22:52:07.7676365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,226.97,2.604,285.7,275,7.6,329
2024-06-27T22:52:08.0175863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,229.45,2.604,285.7,275,7.6,331
2024-06-27T22:52:08.2676071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,230.97,2.604,285.7,275,7.7,332
2024-06-27T22:52:08.5175058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,228.2,2.604,285.7,275,7.6,330
2024-06-27T22:52:08.7674633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,228.2,2.613,285.4,275,7.6,330
2024-06-27T22:52:09.0173998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,228.04,2.613,285.4,275.1,7.5,330
2024-06-27T22:52:09.2673704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,225.27,2.613,285.4,275.1,7.4,328
2024-06-27T22:52:09.5173139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,225.27,2.613,285.4,275.1,7.4,328
2024-06-27T22:52:09.7672738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,223.27,2.658,285.7,275.1,7.3,327
2024-06-27T22:52:10.0172501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,220.3,2.658,285.7,275.2,7.1,325
2024-06-27T22:52:10.2671322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,219.11,2.658,285.7,275.2,7.1,324
2024-06-27T22:52:10.5171007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,219.78,2.658,285.7,275.2,7.3,324
2024-06-27T22:52:10.7670471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,219.73,2.684,286.5,275.2,7.4,324
2024-06-27T22:52:11.0170100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,220.35,2.684,286.5,275,7.3,325
2024-06-27T22:52:11.2669394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,223.08,2.684,286.5,275,7.8,326
2024-06-27T22:52:11.5168504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,225.51,2.684,286.5,275,7.4,329
2024-06-27T22:52:11.7668258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,224.77,2.649,286.8,275,7.9,327
2024-06-27T22:52:12.0167922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,227.71,2.649,286.8,274.8,8.2,329
2024-06-27T22:52:12.2668708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,231.61,2.649,286.8,274.8,8.3,332
2024-06-27T22:52:12.5166887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,230.14,2.649,286.8,274.8,8.2,331
2024-06-27T22:52:12.7666742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,231.9,2.57,286.3,274.8,8.7,331
2024-06-27T22:52:13.0166177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.37,2.57,286.3,274.7,8.5,331
2024-06-27T22:52:13.2665277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,229.94,2.57,286.3,274.7,8.4,330
2024-06-27T22:52:13.5165562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,230.37,2.57,286.3,274.7,8.6,330
2024-06-27T22:52:13.7664651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,229.54,2.519,285.2,274.7,8.5,329
2024-06-27T22:52:14.0163885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,227.68,2.519,285.2,274.7,8.2,328
2024-06-27T22:52:14.2663581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,228.43,2.519,285.2,274.7,8,329
2024-06-27T22:52:14.5163266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,229.88,2.519,285.2,274.7,8.1,330
2024-06-27T22:52:14.7662832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,230.7,2.573,284.3,274.7,8,331
2024-06-27T22:52:15.0161955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,225.9,2.573,284.3,274.8,8,327
2024-06-27T22:52:15.2661379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,224.18,2.573,284.3,274.8,7.8,326
2024-06-27T22:52:15.5160926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,222.43,2.573,284.3,274.8,7.6,325
2024-06-27T22:52:15.7659600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,219.62,2.698,283.9,274.8,7.4,324
2024-06-27T22:52:16.0159703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,216.1,2.698,283.9,274.7,7.1,322
2024-06-27T22:52:16.2659774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,217.12,2.698,283.9,274.7,7.4,322
2024-06-27T22:52:16.5159055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,214.45,2.698,283.9,274.7,7.3,320
2024-06-27T22:52:16.7659246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,213.89,2.758,284,274.7,7.3,320
2024-06-27T22:52:17.0157906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,215.76,2.758,284,274.6,7.2,322
2024-06-27T22:52:17.2657882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,220.68,2.758,284,274.6,7.6,325
2024-06-27T22:52:17.5157757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,222.2,2.758,284,274.6,7.7,326
2024-06-27T22:52:17.7656325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,221.67,2.667,284.4,274.6,7.7,325
2024-06-27T22:52:18.0155795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,226.97,2.667,284.4,274.5,7.9,329
2024-06-27T22:52:18.2655674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,226.51,2.667,284.4,274.5,8.2,328
2024-06-27T22:52:18.5155060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,227.73,2.667,284.4,274.5,8.2,329
2024-06-27T22:52:18.7654359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,230.59,2.51,285.1,274.5,8.5,330
2024-06-27T22:52:19.0154354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,230.5,2.51,285.1,274.6,8.4,330
2024-06-27T22:52:19.2653625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,229.29,2.51,285.1,274.6,8.4,329
2024-06-27T22:52:19.5153167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,234.58,2.51,285.1,274.6,8.6,333
2024-06-27T22:52:19.7652913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,234.32,2.463,285.9,274.6,8.4,333
2024-06-27T22:52:20.0152211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,234.64,2.463,285.9,274.7,8.5,333
2024-06-27T22:52:20.2651982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,232.8,2.463,285.9,274.7,8.2,332
2024-06-27T22:52:20.5151218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,231.14,2.463,285.9,274.7,8,331
2024-06-27T22:52:20.7650584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,229.21,2.573,286.2,274.7,7.6,331
2024-06-27T22:52:21.0150831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,226.46,2.573,286.2,274.7,7.5,329
2024-06-27T22:52:21.2650534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,223.12,2.573,286.2,274.7,7.2,327
2024-06-27T22:52:21.5149464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,221.59,2.573,286.2,274.7,7.1,326
2024-06-27T22:52:21.7649214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,217.88,2.718,286.3,274.7,6.8,325
2024-06-27T22:52:22.0148978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,215.53,2.718,286.3,274.7,6.8,323
2024-06-27T22:52:22.2647740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,213.22,2.718,286.3,274.7,6.8,321
2024-06-27T22:52:22.5147833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,214.37,2.718,286.3,274.7,6.8,322
2024-06-27T22:52:22.7647190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,213.73,2.742,286.5,274.7,7,321
2024-06-27T22:52:23.0146367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,216.41,2.742,286.5,274.7,7.1,323
2024-06-27T22:52:23.2646290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,216.3,2.742,286.5,274.7,7.4,322
2024-06-27T22:52:23.5145235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,216.4,2.742,286.5,274.7,7.8,321
2024-06-27T22:52:23.7644681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,219.12,2.61,286.9,274.7,8,322
2024-06-27T22:52:24.0144240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,219.12,2.61,286.9,274.7,8,322
2024-06-27T22:52:24.2643452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,221.02,2.61,286.9,274.7,8.3,323
2024-06-27T22:52:24.5143598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,221.49,2.61,286.9,274.7,8.5,323
2024-06-27T22:52:24.7643048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,225.12,2.468,286.4,274.7,8.6,325
2024-06-27T22:52:25.0141864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,226.82,2.468,286.4,274.5,8.4,327
2024-06-27T22:52:25.2641788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,228.22,2.468,286.4,274.5,8.5,328
2024-06-27T22:52:25.5141270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,226.61,2.468,286.4,274.5,8.3,327
2024-06-27T22:52:25.7640411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,224.92,2.446,285.1,274.5,7.9,326
2024-06-27T22:52:26.0140283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.04,2.446,285.1,274.4,8,326
2024-06-27T22:52:26.2639787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,225.24,2.446,285.1,274.4,7.6,327
2024-06-27T22:52:26.5139793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,225.24,2.446,285.1,274.4,7.6,327
2024-06-27T22:52:26.7639037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,224.28,2.535,283.5,274.4,7.4,327
2024-06-27T22:52:27.0138261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,222.14,2.535,283.5,274.4,7.5,325
2024-06-27T22:52:27.2638334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,223.06,2.535,283.5,274.4,7.4,326
2024-06-27T22:52:27.5137583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,221.24,2.535,283.5,274.4,7.2,325
2024-06-27T22:52:27.7636959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,221.76,2.63,282.8,274.4,7.2,326
2024-06-27T22:52:28.0136848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,220.66,2.63,282.8,274.5,7.2,325
2024-06-27T22:52:28.2636537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,220.32,2.63,282.8,274.5,7.1,325
2024-06-27T22:52:28.5135332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,219.97,2.63,282.8,274.5,7,325
2024-06-27T22:52:28.7635091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,222.09,2.636,283.1,274.5,7.3,326
2024-06-27T22:52:29.0134207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,223.76,2.636,283.1,274.6,7.4,327
2024-06-27T22:52:29.2633670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,224.03,2.636,283.1,274.6,7.1,328
2024-06-27T22:52:29.5133817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,226.55,2.636,283.1,274.6,7.5,329
2024-06-27T22:52:29.7632981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,226.78,2.578,284.1,274.6,7.5,329
2024-06-27T22:52:30.0132695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,227.07,2.578,284.1,274.6,7.6,329
2024-06-27T22:52:30.2632022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,226.11,2.578,284.1,274.6,7.7,328
2024-06-27T22:52:30.5132193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,226.78,2.578,284.1,274.6,7.5,329
2024-06-27T22:52:30.7630971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,227.07,2.578,284.1,274.6,7.6,329
2024-06-27T22:52:31.0130682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,228.68,2.526,285.4,274.6,7.7,330
2024-06-27T22:52:31.2630069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,228.42,2.526,285.4,274.6,7.6,330
2024-06-27T22:52:31.5129661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,230.17,2.526,285.4,274.6,7.8,331
2024-06-27T22:52:31.7628891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,227.19,2.526,285.4,274.6,7.6,329
2024-06-27T22:52:32.0127961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,224.61,2.532,286.5,274.7,7.6,327
2024-06-27T22:52:32.2628304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,223.42,2.532,286.5,274.7,7.6,326
2024-06-27T22:52:32.5127804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,221.95,2.532,286.5,274.7,7.5,325
2024-06-27T22:52:32.7627909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,220.78,2.532,286.5,274.7,7.5,324
2024-06-27T22:52:33.0127368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,220.35,2.588,286.9,274.6,7.2,325
2024-06-27T22:52:33.2626160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,219.49,2.588,286.9,274.6,7.3,324
2024-06-27T22:52:33.5125771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,219.8,2.588,286.9,274.6,7.8,323
2024-06-27T22:52:33.7625041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,219.68,2.588,286.9,274.6,8.2,322
2024-06-27T22:52:34.0124175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,216.38,2.624,286.8,274.5,8.4,319
2024-06-27T22:52:34.2624260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,217.74,2.624,286.8,274.5,8.5,320
2024-06-27T22:52:34.5123695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,215.26,2.624,286.8,274.5,8.4,318
2024-06-27T22:52:34.7622813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,214.77,2.604,286.7,274.5,8.6,317
2024-06-27T22:52:35.0123211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,213,2.604,286.7,274.5,8.8,315
2024-06-27T22:52:35.2621899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,213.88,2.604,286.7,274.5,8.7,316
2024-06-27T22:52:35.5121841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,213,2.604,286.7,274.5,8.8,315
2024-06-27T22:52:35.7621019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,214.62,2.562,286.5,274.5,8.9,316
2024-06-27T22:52:36.0121090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,214.11,2.562,286.5,274.5,9.2,315
2024-06-27T22:52:36.2620203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,214.82,2.562,286.5,274.5,9,316
2024-06-27T22:52:36.5119771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,217.96,2.562,286.5,274.5,8.9,319
2024-06-27T22:52:36.7619028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,220.38,2.553,285.8,274.5,8.9,321
2024-06-27T22:52:37.0118654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,219.15,2.553,285.8,274.6,8.8,320
2024-06-27T22:52:37.2618273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.26,2.553,285.8,274.6,8.5,318
2024-06-27T22:52:37.5193868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,216.03,2.553,285.8,274.6,8.4,318
2024-06-27T22:52:37.7617131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,215.32,2.573,284.6,274.6,8.1,318
2024-06-27T22:52:38.0116257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,213.78,2.573,284.6,274.6,8.4,316
2024-06-27T22:52:38.2616191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,215.13,2.573,284.6,274.6,8.5,317
2024-06-27T22:52:38.5116192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,216.26,2.573,284.6,274.6,8.5,318
2024-06-27T22:52:38.7614627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,213.78,2.573,284.6,274.6,8.4,316
2024-06-27T22:52:39.0114390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,214.28,2.578,283.9,274.6,8.6,316
2024-06-27T22:52:39.2614258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,210.5,2.578,283.9,274.6,8.4,313
2024-06-27T22:52:39.5113588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,211.6,2.578,283.9,274.6,8.4,314
2024-06-27T22:52:39.7613389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,215.83,2.578,283.9,274.6,8.8,317
2024-06-27T22:52:40.0113259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,215.4,2.553,283.6,274.5,9.1,316
2024-06-27T22:52:40.2611887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,220.12,2.553,283.6,274.5,9.2,320
2024-06-27T22:52:40.5111771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,221.27,2.553,283.6,274.5,9.2,321
2024-06-27T22:52:40.7611253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,221.63,2.553,283.6,274.5,9.4,321
2024-06-27T22:52:41.0110956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,223.59,2.535,283.6,274.4,9.2,323
2024-06-27T22:52:41.2610096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,222.64,2.535,283.6,274.4,8.7,323
2024-06-27T22:52:41.5109405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,221.78,2.535,283.6,274.4,8.3,323
2024-06-27T22:52:41.7609484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,221.07,2.535,283.6,274.4,8,323
2024-06-27T22:52:42.0108592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,223.63,2.564,283.7,274.4,7.7,326
2024-06-27T22:52:42.2607924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,222.42,2.564,283.7,274.4,7.7,325
2024-06-27T22:52:42.5108912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,219.76,2.564,283.7,274.4,7.6,323
2024-06-27T22:52:42.7607025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,218.45,2.63,284.5,274.4,7.4,323
2024-06-27T22:52:43.0106068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,216.53,2.63,284.5,274.5,7.5,321
2024-06-27T22:52:43.2607399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,213.68,2.63,284.5,274.5,7.7,318
2024-06-27T22:52:43.5106065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,211.99,2.63,284.5,274.5,7.9,316
2024-06-27T22:52:43.7604856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,209.82,2.676,285.6,274.5,8.1,314
2024-06-27T22:52:44.0104895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,210.33,2.676,285.6,274.5,8.3,314
2024-06-27T22:52:44.2604516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.49,2.676,285.6,274.5,8.4,313
2024-06-27T22:52:44.5104108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,210.58,2.676,285.6,274.5,8.4,314
2024-06-27T22:52:44.7603776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,211.62,2.642,286.9,274.5,8.8,314
2024-06-27T22:52:45.0103052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,211.16,2.642,286.9,274.5,9.1,313
2024-06-27T22:52:45.2602202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,212.82,2.642,286.9,274.5,9.4,314
2024-06-27T22:52:45.5100350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,212.44,2.642,286.9,274.5,9.2,314
2024-06-27T22:52:45.7600802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,213.27,2.563,287.7,274.5,9.4,314
2024-06-27T22:52:46.0100069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,214.12,2.563,287.7,274.5,9.9,314
2024-06-27T22:52:46.2600520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,211.64,2.563,287.7,274.5,9.7,312
2024-06-27T22:52:46.5100046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,212.13,2.563,287.7,274.5,10,312
2024-06-27T22:52:46.7599534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,211.06,2.563,287.7,274.5,10,311
2024-06-27T22:52:47.0272115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,209.19,2.526,287.2,274.5,10,309
2024-06-27T22:52:47.2598675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,213.9,2.526,287.2,274.5,9.6,314
2024-06-27T22:52:47.5190201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,221.3,2.526,287.2,274.5,9.4,321
2024-06-27T22:52:47.7753625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,220.09,2.566,285.8,274.5,9.4,320
2024-06-27T22:52:48.0096738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,219.14,2.566,285.8,274.5,9.5,319
2024-06-27T22:52:48.2595605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,214.33,2.566,285.8,274.5,9.3,315
2024-06-27T22:52:48.5251849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,215.04,2.566,285.8,274.5,9.7,315
2024-06-27T22:52:48.7594675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,211.43,2.632,284.6,274.5,9.1,313
2024-06-27T22:52:49.0094640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,212,2.632,284.6,274.5,9.4,313
2024-06-27T22:52:49.2593491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,213.1,2.632,284.6,274.5,9.4,314
2024-06-27T22:52:49.5093878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,215.13,2.632,284.6,274.5,9.3,316
2024-06-27T22:52:49.7593682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,215.29,2.668,283.9,274.5,8.9,317
2024-06-27T22:52:50.0092348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,213.26,2.668,283.9,274.5,9,315
2024-06-27T22:52:50.2592263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,212.15,2.668,283.9,274.5,9,314
2024-06-27T22:52:50.5108183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,211.64,2.668,283.9,274.5,9.3,313
2024-06-27T22:52:50.7591895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,211.72,2.668,283.9,274.5,8.8,314
2024-06-27T22:52:51.0090989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,213.25,2.645,283.6,274.5,8.9,315
2024-06-27T22:52:51.2590641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,213.66,2.645,283.6,274.5,9.1,315
2024-06-27T22:52:51.5090234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,214.59,2.645,283.6,274.5,9.6,315
2024-06-27T22:52:51.7589228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,214.16,2.645,283.6,274.5,10,314
2024-06-27T22:52:52.0089076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,215.52,2.582,283.8,274.4,10,315
2024-06-27T22:52:52.2589130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,215.52,2.582,283.8,274.4,10,315
2024-06-27T22:52:52.5088234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,216.79,2.582,283.8,274.4,10.1,316
2024-06-27T22:52:52.7587447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,218.06,2.582,283.8,274.4,10.2,317
2024-06-27T22:52:53.0087311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,216.94,2.529,284.3,274.3,10.1,316
2024-06-27T22:52:53.2586200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,217.59,2.529,284.3,274.3,9.8,317
2024-06-27T22:52:53.5086283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,219.34,2.529,284.3,274.3,9.5,319
2024-06-27T22:52:53.7585899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,217.69,2.529,284.3,274.3,9.2,318
2024-06-27T22:52:54.0084725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,217.87,2.544,284.9,274.3,9.4,318
2024-06-27T22:52:54.2584833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,217.87,2.544,284.9,274.3,9.4,318
2024-06-27T22:52:54.5084287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,217.87,2.544,284.9,274.3,9.4,318
2024-06-27T22:52:54.7583134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,216.13,2.607,285.1,274.3,9.3,317
2024-06-27T22:52:55.0083142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,214.35,2.607,285.1,274.4,8.9,316
2024-06-27T22:52:55.2582532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,215.25,2.607,285.1,274.4,8.8,317
2024-06-27T22:52:55.5082029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,214.35,2.607,285.1,274.4,8.9,316
2024-06-27T22:52:55.7581460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,213.7,2.607,285.1,274.4,8.6,316
2024-06-27T22:52:56.0080685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,212.82,2.677,285.2,274.5,8.4,316
2024-06-27T22:52:56.2580668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,211.71,2.677,285.2,274.5,8.4,315
2024-06-27T22:52:56.5080193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,211.95,2.677,285.2,274.5,8.5,315
2024-06-27T22:52:56.7579581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,212.41,2.677,285.2,274.5,8.7,315
2024-06-27T22:52:57.0077816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,211.21,2.713,285.8,274.5,8.8,314
2024-06-27T22:52:57.2578781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,209.04,2.713,285.8,274.5,8.8,312
2024-06-27T22:52:57.5077893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,209,2.713,285.8,274.5,9.3,311
2024-06-27T22:52:57.7577561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,209.38,2.713,285.8,274.5,9.5,311
2024-06-27T22:52:58.0077307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,208.44,2.684,286.7,274.5,9.5,310
2024-06-27T22:52:58.2576556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,207.56,2.684,286.7,274.5,9.6,309
2024-06-27T22:52:58.5076052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,208.62,2.684,286.7,274.5,9.6,310
2024-06-27T22:52:58.7575755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,209.58,2.609,287.3,274.5,9.9,310
2024-06-27T22:52:59.0075057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,209.79,2.609,287.3,274.4,10.1,310
2024-06-27T22:52:59.2575707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,212.08,2.609,287.3,274.4,10.2,312
2024-06-27T22:52:59.5074255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,214.39,2.609,287.3,274.4,10.3,314
2024-06-27T22:52:59.7572598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,214.66,2.546,286.7,274.4,10.2,314
2024-06-27T22:53:00.0072985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,213.12,2.546,286.7,274.4,9.9,313
2024-06-27T22:53:00.2572518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,214.04,2.546,286.7,274.4,9.8,314
2024-06-27T22:53:00.5072383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,213.54,2.546,286.7,274.4,9.5,314
2024-06-27T22:53:00.7571770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,213.66,2.551,285,274.4,9.5,314
2024-06-27T22:53:01.0070781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,214.48,2.551,285,274.3,9.4,315
2024-06-27T22:53:01.2570181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,213.01,2.551,285,274.3,9.2,314
2024-06-27T22:53:01.5069780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,211.33,2.551,285,274.3,8.9,313
2024-06-27T22:53:01.7569448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,210.82,2.616,283.4,274.3,8.8,313
2024-06-27T22:53:02.0069268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,209.06,2.616,283.4,274.3,8.5,312
2024-06-27T22:53:02.2568337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,209.06,2.616,283.4,274.3,8.5,312
2024-06-27T22:53:02.5068461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,208.59,2.616,283.4,274.3,8.3,312
2024-06-27T22:53:02.7567063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,209.51,2.675,283.1,274.3,8.4,313
2024-06-27T22:53:03.0067255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,209.75,2.675,283.1,274.3,8.5,313
2024-06-27T22:53:03.2565843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,209.27,2.675,283.1,274.3,8.3,313
2024-06-27T22:53:03.5065727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.21,2.675,283.1,274.3,8.6,315
2024-06-27T22:53:03.7565014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,212.12,2.678,283.7,274.3,8.6,315
2024-06-27T22:53:04.0064611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,212.89,2.678,283.7,274.4,8.9,315
2024-06-27T22:53:04.2564525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,211.78,2.678,283.7,274.4,8.9,314
2024-06-27T22:53:04.5064139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,212.67,2.678,283.7,274.4,8.8,315
2024-06-27T22:53:04.7562381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,216.91,2.65,284.9,274.4,9.2,318
2024-06-27T22:53:05.0063287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,214.48,2.65,284.9,274.4,9.1,316
2024-06-27T22:53:05.2562169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,214.48,2.65,284.9,274.4,9.1,316
2024-06-27T22:53:05.5062225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,214.27,2.65,284.9,274.4,9,316
2024-06-27T22:53:05.7561139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,213.97,2.648,285.9,274.4,8.9,316
2024-06-27T22:53:06.0061364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,212.76,2.648,285.9,274.3,8.9,315
2024-06-27T22:53:06.2560731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,212.54,2.648,285.9,274.3,8.8,315
2024-06-27T22:53:06.5060877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,212.54,2.648,285.9,274.3,8.8,315
2024-06-27T22:53:06.7559902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,212.6,2.664,286.1,274.3,8.4,316
2024-06-27T22:53:07.0057440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,212.49,2.664,286.1,274.2,8.4,316
2024-06-27T22:53:07.2558372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,210.89,2.664,286.1,274.2,8.2,315
2024-06-27T22:53:07.5059184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,212.84,2.664,286.1,274.2,8.1,317
2024-06-27T22:53:07.7557588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,212.43,2.677,285.7,274.2,8.4,316
2024-06-27T22:53:08.0057185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,210.94,2.677,285.7,274.3,8.2,315
2024-06-27T22:53:08.2556499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,214.01,2.677,285.7,274.3,8.1,318
2024-06-27T22:53:08.5055847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,213.75,2.677,285.7,274.3,8,318
2024-06-27T22:53:08.7556266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,212.11,2.678,285.3,274.3,7.8,317
2024-06-27T22:53:09.0055741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,213.63,2.678,285.3,274.4,7.9,318
2024-06-27T22:53:09.2554833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,213.63,2.678,285.3,274.4,7.9,318
2024-06-27T22:53:09.5054466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,213.9,2.678,285.3,274.4,8,318
2024-06-27T22:53:09.7553868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,213.73,2.666,285.3,274.4,7.9,318
2024-06-27T22:53:10.0052951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,212.14,2.666,285.3,274.5,8.1,316
2024-06-27T22:53:10.2552532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,211.03,2.666,285.3,274.5,8.1,315
2024-06-27T22:53:10.5052226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,211.03,2.666,285.3,274.5,8.1,315
2024-06-27T22:53:10.7551653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,209.4,2.66,285.8,274.5,7.9,314
2024-06-27T22:53:11.0051121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,208.84,2.66,285.8,274.5,8.1,313
2024-06-27T22:53:11.2550761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,208.58,2.66,285.8,274.5,8,313
2024-06-27T22:53:11.5050123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,207.76,2.66,285.8,274.5,8.1,312
2024-06-27T22:53:11.7549503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,206.55,2.671,286.5,274.5,8.1,311
2024-06-27T22:53:12.0048794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,207.98,2.671,286.5,274.6,8.2,312
2024-06-27T22:53:12.2548724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,208.23,2.671,286.5,274.6,8.3,312
2024-06-27T22:53:12.5048520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,207.41,2.671,286.5,274.6,8.4,311
2024-06-27T22:53:12.7547778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,206.33,2.673,286.5,274.6,8.4,310
2024-06-27T22:53:13.0047124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,204.92,2.673,286.5,274.5,8.3,309
2024-06-27T22:53:13.2546476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,207.52,2.673,286.5,274.5,8.5,311
2024-06-27T22:53:13.5046930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,208.82,2.673,286.5,274.5,8.6,312
2024-06-27T22:53:13.7701981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,208.15,2.654,286,274.5,8.7,311
2024-06-27T22:53:14.0045483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,208.15,2.654,286,274.3,8.8,311
2024-06-27T22:53:14.2545066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,207.93,2.654,286,274.3,8.7,311
2024-06-27T22:53:14.5044063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,208.57,2.654,286,274.3,9,311
2024-06-27T22:53:14.7543796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,211.32,2.638,285.1,274.3,9.2,313
2024-06-27T22:53:15.0043189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,210.17,2.638,285.1,274,8.8,313
2024-06-27T22:53:15.2543024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,208.42,2.638,285.1,274,8.5,312
2024-06-27T22:53:15.5042305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,208.42,2.638,285.1,274,8.5,312
2024-06-27T22:53:15.7541959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,206.53,2.658,284.3,274,8.2,311
2024-06-27T22:53:16.0041742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,205.2,2.658,284.3,274,8.1,310
2024-06-27T22:53:16.2540494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,203.61,2.658,284.3,274,7.9,309
2024-06-27T22:53:16.5040146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,204.4,2.658,284.3,274,7.8,310
2024-06-27T22:53:16.7540118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,205.44,2.698,284,274,7.9,311
2024-06-27T22:53:17.0039412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,206.04,2.698,284,274.3,8,311
2024-06-27T22:53:17.2538981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,207.13,2.698,284,274.3,8,312
2024-06-27T22:53:17.5038419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,206.85,2.698,284,274.3,7.9,312
2024-06-27T22:53:17.7538290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,207.59,2.701,284.5,274.3,8.2,312
2024-06-27T22:53:18.0193192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,208.79,2.701,284.5,274.4,8.2,313
2024-06-27T22:53:18.2536974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,209.76,2.701,284.5,274.4,8.6,313
2024-06-27T22:53:18.5036870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,212.42,2.701,284.5,274.4,8.8,315
2024-06-27T22:53:18.7535804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,211.39,2.677,285.5,274.4,8.8,314
2024-06-27T22:53:19.0191960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,211.8,2.677,285.5,274.2,9.1,314
2024-06-27T22:53:19.2691588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,211.8,2.677,285.5,274.2,9.1,314
2024-06-27T22:53:19.5190495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,213.1,2.677,285.5,274.2,9.2,315
2024-06-27T22:53:19.7533888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,211.08,2.678,286.4,274.2,8.8,314
2024-06-27T22:53:20.0032428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,210.97,2.678,286.4,274.1,8.8,314
2024-06-27T22:53:20.2532879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,209.44,2.678,286.4,274.1,8.6,313
2024-06-27T22:53:20.5032695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,209.21,2.678,286.4,274.1,8.5,313
2024-06-27T22:53:20.7532097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,208.09,2.728,286.3,274.1,8.2,313
2024-06-27T22:53:21.0188202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,207.56,2.728,286.3,274.1,8,313
2024-06-27T22:53:21.2687210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,207.28,2.728,286.3,274.1,7.9,313
2024-06-27T22:53:21.5186102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,207.28,2.728,286.3,274.1,7.9,313
2024-06-27T22:53:21.7530086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,205,2.786,285.7,274.1,8,311
2024-06-27T22:53:22.0186085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,204.53,2.786,285.7,274.2,7.8,311
2024-06-27T22:53:22.2527904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,203.18,2.786,285.7,274.2,7.7,310
2024-06-27T22:53:22.5028469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,204.59,2.786,285.7,274.2,8.2,310
2024-06-27T22:53:22.7684211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,204.45,2.77,285.6,274.2,8.1,310
2024-06-27T22:53:23.0183757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,208.45,2.77,285.6,274.2,8.4,313
2024-06-27T22:53:23.2527273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,208.19,2.77,285.6,274.2,8.3,313
2024-06-27T22:53:23.5182652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,210.02,2.77,285.6,274.2,8.6,314
2024-06-27T22:53:23.7682206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,211.76,2.685,285.5,274.2,8.6,315
2024-06-27T22:53:24.0182251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,215.65,2.685,285.5,274.1,8.9,318
2024-06-27T22:53:24.2681276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,212.75,2.685,285.5,274.1,8.6,316
2024-06-27T22:53:24.5025422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,211.42,2.685,285.5,274.1,8.5,315
2024-06-27T22:53:24.7523992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,210.9,2.607,285.5,274.1,8.5,314
2024-06-27T22:53:25.0196222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,215.17,2.607,285.5,274,9,317
2024-06-27T22:53:25.2679100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,214.06,2.607,285.5,274,9,316
2024-06-27T22:53:25.5179016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,212.96,2.607,285.5,274,9,315
2024-06-27T22:53:25.7678405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,217.41,2.607,285.5,274,9,319
2024-06-27T22:53:26.0021884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,216.23,2.606,285.3,274.1,8.9,318
2024-06-27T22:53:26.2676926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,214.9,2.606,285.3,274.1,8.8,317
2024-06-27T22:53:26.5177027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,215.36,2.606,285.3,274.1,8.5,318
2024-06-27T22:53:26.7676396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,212.35,2.683,285,274.1,8.4,316
2024-06-27T22:53:27.0176042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,210.85,2.683,285,274.2,8.2,315
2024-06-27T22:53:27.2674281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,207.83,2.683,285,274.2,8.3,312
2024-06-27T22:53:27.5019410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,209.4,2.683,285,274.2,8.5,313
2024-06-27T22:53:27.7674590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,206.88,2.773,284.9,274.2,8.2,312
2024-06-27T22:53:28.0173867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,206.77,2.773,284.9,274.1,8.2,312
2024-06-27T22:53:28.2673374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,207.04,2.773,284.9,274.1,8.3,312
2024-06-27T22:53:28.5172064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,203.83,2.773,284.9,274.1,8.3,309
2024-06-27T22:53:28.7672240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,206.23,2.806,285.1,274.1,8.1,312
2024-06-27T22:53:29.0171696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,204.49,2.806,285.1,274,7.9,311
2024-06-27T22:53:29.2515174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,202.37,2.806,285.1,274,7.9,309
2024-06-27T22:53:29.5014309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,201.32,2.806,285.1,274,7.9,308
2024-06-27T22:53:29.7670309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,202.86,2.744,285.3,274,7.9,309
2024-06-27T22:53:30.0169839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,203.7,2.744,285.3,273.8,7.9,310
2024-06-27T22:53:30.2669751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,203.19,2.744,285.3,273.8,8.1,309
2024-06-27T22:53:30.5168829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,205.31,2.744,285.3,273.8,8.1,311
2024-06-27T22:53:30.7667696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,208.41,2.622,285.5,273.8,8.1,313
2024-06-27T22:53:31.0012189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,210.59,2.622,285.5,273.8,8.1,315
2024-06-27T22:53:31.2511911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,210.59,2.622,285.5,273.8,8.1,315
2024-06-27T22:53:31.5166611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,210.59,2.622,285.5,273.8,8.1,315
2024-06-27T22:53:31.7509313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,216.05,2.549,285.8,273.8,8.3,319
2024-06-27T22:53:32.0010004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,216.68,2.549,285.8,274,8,320
2024-06-27T22:53:32.2665258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,214.04,2.549,285.8,274,8.3,317
2024-06-27T22:53:32.5008609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,214.92,2.549,285.8,274,8.2,318
2024-06-27T22:53:32.7664109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,214.03,2.602,285.6,274,8,318
2024-06-27T22:53:33.0008034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,211.38,2.602,285.6,274.1,7.8,316
2024-06-27T22:53:33.2663507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,209.41,2.602,285.6,274.1,7.5,315
2024-06-27T22:53:33.5163643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,207.24,2.602,285.6,274.1,7.5,313
2024-06-27T22:53:33.7506387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,206.63,2.745,285.4,274.1,7.7,313
2024-06-27T22:53:34.0005807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,202.82,2.745,285.4,274.1,7.5,310
2024-06-27T22:53:34.2752825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,200.73,2.745,285.4,274.1,7.5,308
2024-06-27T22:53:34.5214762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,199.38,2.745,285.4,274.1,7.4,307
2024-06-27T22:53:34.7504249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,197.11,2.852,285.7,274.1,7.3,306
2024-06-27T22:53:35.0003861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.66,2.852,285.7,274,7.5,306
2024-06-27T22:53:35.2659825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,197.66,2.852,285.7,274,7.5,306
2024-06-27T22:53:35.5159573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,200.64,2.852,285.7,274,7.8,308
2024-06-27T22:53:35.7658928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,202.31,2.807,286.2,274,7.9,309
2024-06-27T22:53:36.0002495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,204.18,2.807,286.2,274,8.2,310
2024-06-27T22:53:36.2502667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,206.01,2.807,286.2,274,8.5,311
2024-06-27T22:53:36.5002127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,207.32,2.807,286.2,274,8.6,312
2024-06-27T22:53:36.7657869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,211.23,2.627,286.4,274,8.8,314
2024-06-27T22:53:37.0001165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,212.42,2.627,286.4,273.9,8.9,315
2024-06-27T22:53:37.2657091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,212.42,2.627,286.4,273.9,8.9,315
2024-06-27T22:53:37.5156587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,212.82,2.627,286.4,273.9,9.1,315
2024-06-27T22:53:37.7655597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,214.02,2.489,285.7,273.9,9.2,315
2024-06-27T22:53:38.0155624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,213.15,2.489,285.7,273.8,8.8,315
2024-06-27T22:53:38.2655329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,214.73,2.489,285.7,273.8,8.5,317
2024-06-27T22:53:38.5019199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,214.44,2.489,285.7,273.8,7.9,318
2024-06-27T22:53:38.7654769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,213.76,2.53,284.2,273.8,7.7,318
2024-06-27T22:53:39.0154738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,212.47,2.53,284.2,273.9,7.6,317
2024-06-27T22:53:39.2654604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,209.66,2.53,284.2,273.9,7.4,315
2024-06-27T22:53:39.5154298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,210.77,2.53,284.2,273.9,7.4,316
2024-06-27T22:53:39.7653422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,207.21,2.701,283.5,273.9,7.1,315
2024-06-27T22:53:40.0153628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,207.32,2.701,283.5,274,7.1,315
2024-06-27T22:53:40.2652792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,205.86,2.701,283.5,274,7,314
2024-06-27T22:53:40.5153506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,207.67,2.701,283.5,274,7.2,315
2024-06-27T22:53:40.7652198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,206.28,2.799,284.3,274,7.4,314
2024-06-27T22:53:41.0151874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,204.4,2.799,284.3,273.9,7.2,313
2024-06-27T22:53:41.2652164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,202.59,2.799,284.3,273.9,7,312
2024-06-27T22:53:41.5150889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,202.6,2.799,284.3,273.9,7.3,311
2024-06-27T22:53:41.7649663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,206.41,2.723,285.6,273.9,7.3,314
2024-06-27T22:53:42.0150856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,205.44,2.723,285.6,273.7,7.4,313
2024-06-27T22:53:42.2650399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,207.6,2.723,285.6,273.7,7.4,315
2024-06-27T22:53:42.5149496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,208.7,2.723,285.6,273.7,7.4,316
2024-06-27T22:53:42.7649506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,212.13,2.576,286.3,273.7,7.4,318
2024-06-27T22:53:43.0149157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,212.9,2.576,286.3,273.6,7.7,318
2024-06-27T22:53:43.2649299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,214.29,2.576,286.3,273.6,7.8,319
2024-06-27T22:53:43.5148426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,212.62,2.576,286.3,273.6,7.6,318
2024-06-27T22:53:43.7647733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,217.32,2.521,285.9,273.6,7.9,321
2024-06-27T22:53:44.0148057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,217.37,2.521,285.9,273.6,7.5,322
2024-06-27T22:53:44.2646850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,213.67,2.521,285.9,273.6,7.4,319
2024-06-27T22:53:44.5146837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,209.4,2.521,285.9,273.6,7.1,316
2024-06-27T22:53:44.7646335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,206.3,2.589,285.4,273.6,7,314
2024-06-27T22:53:45.0145347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,204.52,2.589,285.4,273.6,6.8,313
2024-06-27T22:53:45.2646052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,206.3,2.589,285.4,273.6,7,314
2024-06-27T22:53:45.5146657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,204.15,2.589,285.4,273.6,6.7,313
2024-06-27T22:53:45.7644390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,201.34,2.687,285,273.6,6.5,312
2024-06-27T22:53:46.0143876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,200.7,2.687,285,273.6,6.6,311
2024-06-27T22:53:46.2644114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,199.02,2.687,285,273.6,6.7,309
2024-06-27T22:53:46.5143180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,198.63,2.687,285,273.6,6.6,309
2024-06-27T22:53:46.7642789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,198.63,2.697,285.6,273.6,6.9,308
2024-06-27T22:53:47.0141953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,199.55,2.697,285.6,273.5,6.9,309
2024-06-27T22:53:47.2642263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,202.34,2.697,285.6,273.5,7.1,311
2024-06-27T22:53:47.5141879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,203.39,2.697,285.6,273.5,7.1,312
2024-06-27T22:53:47.7641444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,210.41,2.615,286.8,273.5,7.4,317
2024-06-27T22:53:48.0141045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,210.91,2.615,286.8,273.4,7.6,317
2024-06-27T22:53:48.2640323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,213.12,2.615,286.8,273.4,8,318
2024-06-27T22:53:48.5139887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,211.91,2.615,286.8,273.4,8.4,316
2024-06-27T22:53:48.7639797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,210.71,2.559,287.6,273.4,8.2,315
2024-06-27T22:53:49.0140055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,209.03,2.559,287.6,273.3,8,314
2024-06-27T22:53:49.2639866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,207.15,2.559,287.6,273.3,8.1,312
2024-06-27T22:53:49.5138318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,210.35,2.559,287.6,273.3,8.1,315
2024-06-27T22:53:49.7637089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,206.3,2.607,286.9,273.3,7.9,312
2024-06-27T22:53:50.0137800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,205.29,2.607,286.9,273.1,8,311
2024-06-27T22:53:50.2637167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,206.09,2.607,286.9,273.1,7.9,312
2024-06-27T22:53:50.5136782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,204.49,2.607,286.9,273.1,7.7,311
2024-06-27T22:53:50.7635544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,203.88,2.658,285.1,273.1,7.6,311
2024-06-27T22:53:51.0135250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,200.13,2.658,285.1,272.8,7.5,308
2024-06-27T22:53:51.2636074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,205.74,2.658,285.1,272.8,8,312
2024-06-27T22:53:51.5135596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,207.63,2.658,285.1,272.8,7.9,314
2024-06-27T22:53:51.7635016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,209.14,2.622,283.7,272.8,7.9,315
2024-06-27T22:53:52.0134437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,209.75,2.622,283.7,272.6,7.8,316
2024-06-27T22:53:52.2633374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,210.8,2.622,283.7,272.6,8.2,316
2024-06-27T22:53:52.5134840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,214.2,2.622,283.7,272.6,8.7,318
2024-06-27T22:53:52.7633270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,216.87,2.546,283.2,272.6,8.6,320
2024-06-27T22:53:53.0131962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,217.35,2.546,283.2,272.6,8.3,321
2024-06-27T22:53:53.2632025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,216.87,2.546,283.2,272.6,8.1,321
2024-06-27T22:53:53.5131483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,215.72,2.546,283.2,272.6,8.1,320
2024-06-27T22:53:53.7631285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,216.6,2.543,283.5,272.6,8,321
2024-06-27T22:53:54.0130970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,213.36,2.543,283.5,272.7,7.6,319
2024-06-27T22:53:54.2631158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,213.91,2.543,283.5,272.7,7.4,320
2024-06-27T22:53:54.5130211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,212.28,2.543,283.5,272.7,6.9,320
2024-06-27T22:53:54.7630078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,209.82,2.622,284.6,272.7,7.1,318
2024-06-27T22:53:55.0129442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,209.05,2.622,284.6,272.7,7.2,317
2024-06-27T22:53:55.2629574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,209.38,2.622,284.6,272.7,7.3,317
2024-06-27T22:53:55.5128211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,207.95,2.622,284.6,272.7,7.2,316
2024-06-27T22:53:55.7628079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,207.18,2.622,284.6,272.7,7.3,315
2024-06-27T22:53:56.0127543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,204.43,2.677,286,272.4,7.4,313
2024-06-27T22:53:56.2627146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,205.62,2.677,286,272.4,7.8,313
2024-06-27T22:53:56.5126825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,205.37,2.677,286,272.4,8.1,312
2024-06-27T22:53:56.7626399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,203.52,2.677,286,272.4,8.2,310
2024-06-27T22:53:57.0125967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,204.54,2.633,286.9,272.1,8.2,311
2024-06-27T22:53:57.2625558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,206.07,2.633,286.9,272.1,8.4,312
2024-06-27T22:53:57.5124684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,209.03,2.633,286.9,272.1,8.3,315
2024-06-27T22:53:57.7624378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,209.5,2.633,286.9,272.1,8.5,315
2024-06-27T22:53:58.0123793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,211.37,2.545,286.6,272,8.6,316
2024-06-27T22:53:58.2623505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,209.62,2.545,286.6,272,8.3,315
2024-06-27T22:53:58.5123321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,213.34,2.545,286.6,272,8.5,318
2024-06-27T22:53:58.7639631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,213.91,2.518,284.9,272,8.1,319
2024-06-27T22:53:59.0123194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,214.38,2.518,284.9,272,8.3,319
2024-06-27T22:53:59.2621648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,213.41,2.518,284.9,272,7.9,319
2024-06-27T22:53:59.5121466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,211.18,2.518,284.9,272,7.9,317
2024-06-27T22:53:59.7620931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,212.74,2.59,283.4,272,7.8,319
2024-06-27T22:54:00.0120454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,210.04,2.59,283.4,272.1,7.6,317
2024-06-27T22:54:00.2620354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.38,2.59,283.4,272.1,7.3,319
2024-06-27T22:54:00.5119449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,211.38,2.59,283.4,272.1,7.3,319
2024-06-27T22:54:00.7618864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,209.24,2.666,283.3,272.1,7.2,318
2024-06-27T22:54:01.0117655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,209.91,2.666,283.3,272,7.1,319
2024-06-27T22:54:01.2618069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,209.91,2.666,283.3,272,7.1,319
2024-06-27T22:54:01.5117539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,208.43,2.666,283.3,272,7,318
2024-06-27T22:54:01.7616979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,208.42,2.653,284.5,272,7,318
2024-06-27T22:54:02.0117238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,202.52,2.653,284.5,271.9,6.9,313
2024-06-27T22:54:02.2615575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,205.75,2.653,284.5,271.9,6.9,316
2024-06-27T22:54:02.5115726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,207.55,2.653,284.5,271.9,7.1,317
2024-06-27T22:54:02.7615220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,208.21,2.569,285.7,271.9,7.1,317
2024-06-27T22:54:03.0207031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,209.27,2.569,285.7,271.7,7.9,316
2024-06-27T22:54:03.2614437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,213.08,2.569,285.7,271.7,8.1,319
2024-06-27T22:54:03.5113383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,213.94,2.569,285.7,271.7,8,320
2024-06-27T22:54:03.7613566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,214.79,2.495,285.6,271.7,8.1,320
2024-06-27T22:54:04.0112739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,215.57,2.495,285.6,271.4,8.1,321
2024-06-27T22:54:04.2612248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,215.81,2.495,285.6,271.4,8.2,321
2024-06-27T22:54:04.5111950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,215.33,2.495,285.6,271.4,8,321
2024-06-27T22:54:04.7611892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,214.91,2.505,284.3,271.4,7.8,321
2024-06-27T22:54:05.0111283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,217.69,2.505,284.3,271.3,7.6,324
2024-06-27T22:54:05.2609848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,216.51,2.505,284.3,271.3,7.2,324
2024-06-27T22:54:05.5111741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,214.7,2.505,284.3,271.3,7,323
2024-06-27T22:54:05.7609316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,211.87,2.589,282.9,271.3,6.7,322
2024-06-27T22:54:06.0109732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,209.72,2.589,282.9,271.5,6.4,321
2024-06-27T22:54:06.2608649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,207.22,2.589,282.9,271.5,6.1,320
2024-06-27T22:54:06.4992122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,206.22,2.589,282.9,271.5,5.9,320
2024-06-27T22:54:06.7493383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,202.9,2.589,282.9,271.5,5.9,317
2024-06-27T22:54:07.0107438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,201.44,2.589,282.9,271.7,6,315
2024-06-27T22:54:07.2607097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,198.81,2.678,282.9,271.7,6.1,313
2024-06-27T22:54:07.5106113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,198.07,2.678,282.9,271.7,6.4,311
2024-06-27T22:54:07.7606274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,199.14,2.686,284.7,271.7,6.7,311
2024-06-27T22:54:08.0105900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,199.45,2.686,284.7,271.6,7.1,310
2024-06-27T22:54:08.2605974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,198.05,2.686,284.7,271.6,7.3,308
2024-06-27T22:54:08.5104539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,198.22,2.686,284.7,271.6,7.7,307
2024-06-27T22:54:08.7603661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,201.82,2.584,287.2,271.6,8,309
2024-06-27T22:54:09.0104738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,201.86,2.584,287.2,271.4,8.1,309
2024-06-27T22:54:09.2603288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,202.79,2.584,287.2,271.4,8.5,309
2024-06-27T22:54:09.5102482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,204.26,2.584,287.2,271.4,8.7,310
2024-06-27T22:54:09.7602186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,205.78,2.447,287.8,271.4,9,310
2024-06-27T22:54:10.0101810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,206.61,2.447,287.8,271.2,9,311
2024-06-27T22:54:10.2601238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,207.66,2.447,287.8,271.2,9,312
2024-06-27T22:54:10.5100701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,207.85,2.447,287.8,271.2,9.1,312
2024-06-27T22:54:10.7600345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,207.5,2.41,285.1,271.2,8.7,312
2024-06-27T22:54:11.0100143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,209.34,2.41,285.1,271.1,8.6,314
2024-06-27T22:54:11.2599114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,208.71,2.41,285.1,271.1,8.3,314
2024-06-27T22:54:11.5098911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,206.21,2.41,285.1,271.1,7.7,313
2024-06-27T22:54:11.7598634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,203.88,2.512,281.5,271.1,7.1,313
2024-06-27T22:54:12.0097904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,203.96,2.512,281.5,271.1,6.8,314
2024-06-27T22:54:12.2597300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,204.31,2.512,281.5,271.1,6.6,315
2024-06-27T22:54:12.5097295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,201.59,2.512,281.5,271.1,6.2,314
2024-06-27T22:54:12.7596759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,195.48,2.655,280.1,271.1,5.9,311
2024-06-27T22:54:13.0096040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,192.07,2.655,280.1,271.3,5.8,308
2024-06-27T22:54:13.2595606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,191.06,2.655,280.1,271.3,5.8,307
2024-06-27T22:54:13.5096457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,191.55,2.655,280.1,271.3,5.7,308
2024-06-27T22:54:13.7594769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,190.65,2.692,281.6,271.3,6,306
2024-06-27T22:54:14.0095087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,188.6,2.692,281.6,271.3,6.2,303
2024-06-27T22:54:14.2593640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,189.44,2.692,281.6,271.3,6.4,303
2024-06-27T22:54:14.5093738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,190.84,2.692,281.6,271.3,6.5,304
2024-06-27T22:54:14.7593198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,193.57,2.589,284.2,271.3,6.7,305
2024-06-27T22:54:15.0092230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,194.82,2.589,284.2,271.2,6.8,306
2024-06-27T22:54:15.2591992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,195.5,2.589,284.2,271.2,7,306
2024-06-27T22:54:15.5091564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,198.49,2.589,284.2,271.2,7.3,308
2024-06-27T22:54:15.7591180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,199.85,2.457,286.3,271.2,7.4,308
2024-06-27T22:54:16.0090459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,202.08,2.457,286.3,271.1,7.5,310
2024-06-27T22:54:16.2590157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,202.35,2.457,286.3,271.1,7.6,310
2024-06-27T22:54:16.5088651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,202.35,2.457,286.3,271.1,7.6,310
2024-06-27T22:54:16.7588420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,204.1,2.401,286.4,271.1,7.7,311
2024-06-27T22:54:17.0088133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,206.46,2.401,286.4,271.1,7.8,313
2024-06-27T22:54:17.2587617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,205.4,2.401,286.4,271.1,7.8,312
2024-06-27T22:54:17.5117714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,205.4,2.401,286.4,271.1,7.8,312
2024-06-27T22:54:17.7586125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,203.51,2.449,285.2,271.1,7.6,311
2024-06-27T22:54:18.0086699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,203.77,2.449,285.2,271.1,7.7,311
2024-06-27T22:54:18.2586163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,201.68,2.449,285.2,271.1,7.7,309
2024-06-27T22:54:18.5083741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,200.87,2.449,285.2,271.1,7.4,309
2024-06-27T22:54:18.7585351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,196.34,2.555,283.7,271.1,7.2,306
2024-06-27T22:54:19.0084717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,194.7,2.555,283.7,271.1,7,305
2024-06-27T22:54:19.2584425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,196.34,2.555,283.7,271.1,7.2,306
2024-06-27T22:54:19.5083704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,193.69,2.555,283.7,271.1,7,304
2024-06-27T22:54:19.7583179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,196.05,2.633,282.6,271.1,7,307
2024-06-27T22:54:20.0082558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,196.38,2.633,282.6,271.1,7.1,307
2024-06-27T22:54:20.2582321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,197.41,2.633,282.6,271.1,7.1,308
2024-06-27T22:54:20.5081211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,198.11,2.633,282.6,271.1,7,309
2024-06-27T22:54:20.7581336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,196.39,2.631,282.6,271.1,6.8,308
2024-06-27T22:54:21.0080044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,199.51,2.631,282.6,271.1,6.8,311
2024-06-27T22:54:21.2580532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,197.78,2.631,282.6,271.1,6.9,309
2024-06-27T22:54:21.5079848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,197.05,2.631,282.6,271.1,6.7,309
2024-06-27T22:54:21.7579129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,197.52,2.544,283.7,271.1,6.9,308
2024-06-27T22:54:22.0079120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,199.31,2.544,283.7,271.2,7.1,309
2024-06-27T22:54:22.2578619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,200.23,2.544,283.7,271.2,7.4,309
2024-06-27T22:54:22.5078351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,202.62,2.544,283.7,271.2,7.5,311
2024-06-27T22:54:22.7577427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,203.18,2.436,285.2,271.2,7.8,310
2024-06-27T22:54:23.0076743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,206.25,2.436,285.2,271.2,8.2,312
2024-06-27T22:54:23.2576616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,207.97,2.436,285.2,271.2,8.5,313
2024-06-27T22:54:23.5075856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,210.92,2.436,285.2,271.2,8.9,315
2024-06-27T22:54:23.7575027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,210.22,2.372,286.1,271.2,8.9,314
2024-06-27T22:54:24.0074982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,211.26,2.372,286.1,271,9,315
2024-06-27T22:54:24.2574359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,211.97,2.372,286.1,271,8.8,316
2024-06-27T22:54:24.5073710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,209.82,2.372,286.1,271,8.8,314
2024-06-27T22:54:24.7573839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,210.65,2.415,285.4,271,8.8,315
2024-06-27T22:54:25.0073052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,211.62,2.415,285.4,270.9,8.8,316
2024-06-27T22:54:25.2572439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,208.86,2.415,285.4,270.9,8.5,314
2024-06-27T22:54:25.5071925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,207.58,2.415,285.4,270.9,8.4,313
2024-06-27T22:54:25.7570527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,206.93,2.415,285.4,270.9,8.6,312
2024-06-27T22:54:26.0070746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.17,2.537,284,270.9,8.2,311
2024-06-27T22:54:26.2570871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,202.87,2.537,284,270.9,8.1,310
2024-06-27T22:54:26.5070278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,203.43,2.537,284,270.9,7.9,311
2024-06-27T22:54:26.7569336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,199.72,2.641,282.7,270.9,7.6,309
2024-06-27T22:54:27.0069096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,199.07,2.641,282.7,271,7.7,308
2024-06-27T22:54:27.2567981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,199.62,2.641,282.7,271,7.9,308
2024-06-27T22:54:27.5068878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,198.31,2.641,282.7,271,7.8,307
2024-06-27T22:54:27.7567788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,198.42,2.629,282.4,271,7.8,307
2024-06-27T22:54:28.0066559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,197.8,2.629,282.4,270.9,8,306
2024-06-27T22:54:28.2566041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,199.34,2.629,282.4,270.9,8.2,307
2024-06-27T22:54:28.5065310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,201.92,2.629,282.4,270.9,8.4,309
2024-06-27T22:54:28.7564811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,206.09,2.515,283.3,270.9,9,311
2024-06-27T22:54:29.0065039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,205.98,2.515,283.3,270.8,9,311
2024-06-27T22:54:29.2564457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,206.36,2.515,283.3,270.8,9.2,311
2024-06-27T22:54:29.5064436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,207.79,2.515,283.3,270.8,9.4,312
2024-06-27T22:54:29.7561881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,211.9,2.42,284.3,270.8,9.6,315
2024-06-27T22:54:30.0063639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,210.65,2.42,284.3,270.8,9.5,314
2024-06-27T22:54:30.2562460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,210.65,2.42,284.3,270.8,9.5,314
2024-06-27T22:54:30.5061557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,211.4,2.42,284.3,270.8,9.3,315
2024-06-27T22:54:30.7562095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,210.81,2.426,284.4,270.8,9,315
2024-06-27T22:54:31.0061574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,210.44,2.426,284.4,270.8,8.8,315
2024-06-27T22:54:31.2561181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,208.75,2.426,284.4,270.8,8.5,314
2024-06-27T22:54:31.5060192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,208.54,2.426,284.4,270.8,8.4,314
2024-06-27T22:54:31.7560038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,207.37,2.505,283.5,270.8,8.6,313
2024-06-27T22:54:32.0058989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,208.24,2.505,283.5,270.8,8.5,314
2024-06-27T22:54:32.2558707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,208.24,2.505,283.5,270.8,8.5,314
2024-06-27T22:54:32.5057930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,207.79,2.505,283.5,270.8,8.3,314
2024-06-27T22:54:32.7557821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,208.43,2.576,282.6,270.8,8.3,315
2024-06-27T22:54:33.0057434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,207.83,2.576,282.6,270.7,8.1,315
2024-06-27T22:54:33.2556954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,207.22,2.576,282.6,270.7,8.3,314
2024-06-27T22:54:33.5056063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,209.22,2.576,282.6,270.7,8.7,315
2024-06-27T22:54:33.7556029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,209.91,2.575,282.4,270.7,8.5,316
2024-06-27T22:54:34.0055045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,207.86,2.575,282.4,270.7,8.1,315
2024-06-27T22:54:34.2555056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,208.1,2.575,282.4,270.7,8.2,315
2024-06-27T22:54:34.5054498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,206.16,2.575,282.4,270.7,8.3,313
2024-06-27T22:54:34.7554449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,207.95,2.534,283.1,270.7,8.5,314
2024-06-27T22:54:35.0053519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,209.81,2.534,283.1,270.6,8.4,316
2024-06-27T22:54:35.2552779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,210.03,2.534,283.1,270.6,8.5,316
2024-06-27T22:54:35.5053016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,211.56,2.534,283.1,270.6,8.7,317
2024-06-27T22:54:35.7494020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,213.36,2.479,284,270.6,8.9,318
2024-06-27T22:54:36.0051417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,214.06,2.479,284,270.4,8.8,319
2024-06-27T22:54:36.2551123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.75,2.479,284,270.4,8.7,318
2024-06-27T22:54:36.5050175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,212.75,2.479,284,270.4,8.7,318
2024-06-27T22:54:36.7550023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,213.29,2.449,284.6,270.4,8.9,318
2024-06-27T22:54:37.0049579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,212.53,2.449,284.6,270.2,9.2,317
2024-06-27T22:54:37.2548820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,213.44,2.449,284.6,270.2,9.1,318
2024-06-27T22:54:37.5048851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,213.26,2.449,284.6,270.2,9,318
2024-06-27T22:54:37.7548311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,210.3,2.478,284.4,270.2,8.7,316
2024-06-27T22:54:38.0047477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,210.87,2.478,284.4,270.1,8.5,317
2024-06-27T22:54:38.2546360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,207.61,2.478,284.4,270.1,8.5,314
2024-06-27T22:54:38.5045998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,207.39,2.478,284.4,270.1,8.4,314
2024-06-27T22:54:38.7546145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,207.28,2.55,283.7,270.1,8.1,315
2024-06-27T22:54:39.0046003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,204.2,2.55,283.7,270,8.2,312
2024-06-27T22:54:39.2545201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,204.77,2.55,283.7,270,8,313
2024-06-27T22:54:39.4961851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,205.02,2.55,283.7,270,8.1,313
2024-06-27T22:54:39.7544424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,206.09,2.55,283.7,270,8.1,314
2024-06-27T22:54:40.0041550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,204.72,2.582,282.9,269.9,8.1,313
2024-06-27T22:54:40.2543337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,208.7,2.582,282.9,269.9,8.4,316
2024-06-27T22:54:40.5042392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,210.02,2.582,282.9,269.9,8.5,317
2024-06-27T22:54:40.7541983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,210.32,2.544,282.8,269.9,8.5,317
2024-06-27T22:54:41.0041770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,210.75,2.544,282.8,269.7,8.3,318
2024-06-27T22:54:41.2541260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,209.4,2.544,282.8,269.7,8.2,317
2024-06-27T22:54:41.5039719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,213.21,2.544,282.8,269.7,8.4,320
2024-06-27T22:54:41.7540316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,212.86,2.497,282.9,269.7,8.6,319
2024-06-27T22:54:42.0039211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,213.43,2.497,282.9,269.4,8.5,320
2024-06-27T22:54:42.2538367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,214.11,2.497,282.9,269.4,8.3,321
2024-06-27T22:54:42.5038436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,216.38,2.497,282.9,269.4,8.3,323
2024-06-27T22:54:42.7538219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,217.86,2.489,282.6,269.4,8.4,324
2024-06-27T22:54:43.0038171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,218.33,2.489,282.6,269.2,8.2,325
2024-06-27T22:54:43.2537151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,217.86,2.489,282.6,269.2,8,325
2024-06-27T22:54:43.5036602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,213.03,2.489,282.6,269.2,7.9,321
2024-06-27T22:54:43.7536784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,215.9,2.515,282.1,269.2,8.2,323
2024-06-27T22:54:44.0035488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,211.89,2.515,282.1,269.1,8,320
2024-06-27T22:54:44.2536099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,210.55,2.515,282.1,269.1,7.5,320
2024-06-27T22:54:44.5035205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,212.82,2.515,282.1,269.1,7.5,322
2024-06-27T22:54:44.7534334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,212.28,2.545,282,269.1,7.8,321
2024-06-27T22:54:45.0033872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,213.42,2.545,282,269.1,7.8,322
2024-06-27T22:54:45.2533864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,213.15,2.545,282,269.1,7.7,322
2024-06-27T22:54:45.5032634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,210.6,2.545,282,269.1,7.6,320
2024-06-27T22:54:45.7532616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,212.09,2.562,282.4,269.1,7.8,321
2024-06-27T22:54:46.0030723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,210.57,2.562,282.4,269,7.7,320
2024-06-27T22:54:46.2530743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,211.97,2.562,282.4,269,7.8,321
2024-06-27T22:54:46.5029114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,207.51,2.562,282.4,269,7.8,317
2024-06-27T22:54:46.7530897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,210.57,2.541,283.3,269,8.1,319
2024-06-27T22:54:47.0029988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,210.59,2.541,283.3,268.8,8.2,319
2024-06-27T22:54:47.2529770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,209.95,2.541,283.3,268.8,8.4,318
2024-06-27T22:54:47.5028683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,209.49,2.541,283.3,268.8,8.2,318
2024-06-27T22:54:47.7528467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,209.11,2.505,283.5,268.8,8.4,317
2024-06-27T22:54:48.0028221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,207.35,2.505,283.5,268.6,8.2,316
2024-06-27T22:54:48.2526286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,206.03,2.505,283.5,268.6,8.1,315
2024-06-27T22:54:48.5027172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,208.19,2.505,283.5,268.6,8.1,317
2024-06-27T22:54:48.7526277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,209.82,2.502,283.1,268.6,8.3,318
2024-06-27T22:54:49.0025389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,210.05,2.502,283.1,268.4,8.5,318
2024-06-27T22:54:49.2525677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,212.47,2.502,283.1,268.4,8.6,320
2024-06-27T22:54:49.5025281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.26,2.502,283.1,268.4,8.5,320
2024-06-27T22:54:49.7524204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,210.05,2.538,282.2,268.4,8.1,319
2024-06-27T22:54:50.0023510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,211.42,2.538,282.2,268.2,8.3,320
2024-06-27T22:54:50.2523199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,213.67,2.538,282.2,268.2,8.3,322
2024-06-27T22:54:50.5022883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,214.57,2.538,282.2,268.2,8.2,323
2024-06-27T22:54:50.7522304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,212.48,2.558,281.5,268.2,8.3,321
2024-06-27T22:54:51.0022401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,214.64,2.558,281.5,267.9,8.4,323
2024-06-27T22:54:51.2521525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,214.64,2.558,281.5,267.9,8.4,323
2024-06-27T22:54:51.5021040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,213.03,2.558,281.5,267.9,8.2,322
2024-06-27T22:54:51.7520520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,211.88,2.543,280.7,267.9,8.1,321
2024-06-27T22:54:52.0020162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,212.9,2.543,280.7,267.8,8.1,322
2024-06-27T22:54:52.2520085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,212.65,2.543,280.7,267.8,8,322
2024-06-27T22:54:52.5018880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,214.95,2.543,280.7,267.8,8,324
2024-06-27T22:54:52.7518630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,216.32,2.526,280.3,267.8,8,325
2024-06-27T22:54:53.0017731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,216.32,2.526,280.3,267.8,8,325
2024-06-27T22:54:53.2517625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,216.32,2.526,280.3,267.8,8,325
2024-06-27T22:54:53.5017336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,216.06,2.526,280.3,267.8,7.9,325
2024-06-27T22:54:53.7516724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,216.44,2.526,280.3,267.8,7.6,326
2024-06-27T22:54:54.0016029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,215.91,2.526,280.4,267.9,7.8,325
2024-06-27T22:54:54.2515071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,216.16,2.526,280.4,267.9,7.9,325
2024-06-27T22:54:54.5015863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,216.42,2.526,280.4,267.9,8,325
2024-06-27T22:54:54.7514807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,218.32,2.535,281.1,267.9,7.9,327
2024-06-27T22:54:55.0014301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,217.26,2.535,281.1,268,7.9,326
2024-06-27T22:54:55.2513807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,215.18,2.535,281.1,268,8,324
2024-06-27T22:54:55.5012944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,215.43,2.535,281.1,268,8.1,324
2024-06-27T22:54:55.7513456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,216.17,2.543,281.8,268,8,325
2024-06-27T22:54:56.0012145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,217.58,2.543,281.8,268,8.1,326
2024-06-27T22:54:56.2511869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,218.99,2.543,281.8,268,8.2,327
2024-06-27T22:54:56.5010965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,217.33,2.543,281.8,268,8,326
2024-06-27T22:54:56.7511213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,218.37,2.549,282.3,268,8,327
2024-06-27T22:54:57.0010499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.02,2.549,282.3,267.8,7.7,325
2024-06-27T22:54:57.2509718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,215.02,2.549,282.3,267.8,7.7,325
2024-06-27T22:54:57.5009452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,214.14,2.549,282.3,267.8,7.8,324
2024-06-27T22:54:57.7508944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,213.26,2.548,282.4,267.8,7.9,323
2024-06-27T22:54:58.0008528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,215.32,2.548,282.4,267.6,7.9,325
2024-06-27T22:54:58.2507838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,211.36,2.548,282.4,267.6,7.7,322
2024-06-27T22:54:58.5007305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,214.43,2.548,282.4,267.6,8,324
2024-06-27T22:54:58.7506521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,219.42,2.528,282.4,267.6,8.6,327
2024-06-27T22:54:59.0006679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,217.71,2.528,282.4,267.5,8.4,326
2024-06-27T22:54:59.2506168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,217.71,2.528,282.4,267.5,8.4,326
2024-06-27T22:54:59.5005043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,217.21,2.528,282.4,267.5,8.7,325
2024-06-27T22:54:59.7505041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,215.56,2.505,281.9,267.5,8.9,323
2024-06-27T22:55:00.0004985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,213.6,2.505,281.9,267.3,8.6,322
2024-06-27T22:55:00.2504427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,215.21,2.505,281.9,267.3,8.3,324
2024-06-27T22:55:00.5003794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,215.71,2.505,281.9,267.3,9.1,323
2024-06-27T22:55:00.7503334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,213.12,2.521,280.7,267.3,8.9,321
2024-06-27T22:55:01.0001447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,211.89,2.521,280.7,267.2,8.9,320
2024-06-27T22:55:01.2501567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,210.15,2.521,280.7,267.2,8.6,319
2024-06-27T22:55:01.5001876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,209.89,2.521,280.7,267.2,8,320
2024-06-27T22:55:01.7500910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,212.86,2.57,279.2,267.2,7.9,323
2024-06-27T22:55:01.9999350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,212.71,2.57,279.2,267.3,7.8,323
2024-06-27T22:55:02.2500056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,210.41,2.57,279.2,267.3,7.8,321
2024-06-27T22:55:02.4999639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,208.71,2.57,279.2,267.3,7.6,320
2024-06-27T22:55:02.7498964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,206.82,2.599,278.5,267.3,7.4,319
2024-06-27T22:55:02.9997929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,208.38,2.599,278.5,267.4,7.5,320
2024-06-27T22:55:03.2498182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,209.82,2.599,278.5,267.4,7.6,321
2024-06-27T22:55:03.4996442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,211.27,2.599,278.5,267.4,7.7,322
2024-06-27T22:55:03.7496686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,212.14,2.599,278.5,267.4,7.6,323
2024-06-27T22:55:03.9996429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,210.4,2.578,278.8,267.3,7.8,321
2024-06-27T22:55:04.2496214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,211.55,2.578,278.8,267.3,7.8,322
2024-06-27T22:55:04.4994925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,212.58,2.578,278.8,267.3,8.2,322
2024-06-27T22:55:04.7494746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,212.58,2.578,278.8,267.3,8.2,322
2024-06-27T22:55:04.9994318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,210.05,2.536,279.5,267.1,8.1,320
2024-06-27T22:55:05.2494718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,211.19,2.536,279.5,267.1,8.1,321
2024-06-27T22:55:05.4993362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,209.55,2.536,279.5,267.1,7.9,320
2024-06-27T22:55:05.7492631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,210.94,2.536,279.5,267.1,8,321
2024-06-27T22:55:05.9992845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,211.71,2.52,279.6,266.9,7.9,322
2024-06-27T22:55:06.2491728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,212.21,2.52,279.6,266.9,8.1,322
2024-06-27T22:55:06.4991399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,212.21,2.52,279.6,266.9,8.1,322
2024-06-27T22:55:06.7491600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,212.86,2.52,279.6,266.9,7.9,323
2024-06-27T22:55:06.9991129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,213.28,2.537,279.3,266.8,7.7,324
2024-06-27T22:55:07.2490681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,212.72,2.537,279.3,266.8,7.5,324
2024-06-27T22:55:07.4989822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,215.34,2.537,279.3,266.8,7.2,327
2024-06-27T22:55:07.7489049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,216.54,2.537,279.3,266.8,7.2,328
2024-06-27T22:55:07.9955474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,215.34,2.573,279.2,266.9,6.9,328
2024-06-27T22:55:08.2488475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,214.98,2.573,279.2,266.9,6.8,328
2024-06-27T22:55:08.4987730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,217.25,2.573,279.2,266.9,7.1,329
2024-06-27T22:55:08.7486996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,216.07,2.592,279.8,266.9,7.2,328
2024-06-27T22:55:08.9986280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,214.87,2.592,279.8,266.9,7.2,327
2024-06-27T22:55:09.2486176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,214.87,2.592,279.8,266.9,7.2,327
2024-06-27T22:55:09.4985560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,212.5,2.592,279.8,266.9,7.2,325
2024-06-27T22:55:09.7484895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,212.65,2.589,281,266.9,7.3,325
2024-06-27T22:55:09.9984204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,209.8,2.589,281,266.7,7.2,323
2024-06-27T22:55:10.2483952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,207.05,2.589,281,266.7,7.4,320
2024-06-27T22:55:10.4983319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,205.72,2.589,281,266.7,7.7,318
2024-06-27T22:55:10.7483329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,206.4,2.559,282.2,266.7,7.9,318
2024-06-27T22:55:10.9982435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,204.77,2.559,282.2,266.5,8.2,316
2024-06-27T22:55:11.2481830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,206.32,2.559,282.2,266.5,8.4,317
2024-06-27T22:55:11.4981565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,207.19,2.559,282.2,266.5,8.8,317
2024-06-27T22:55:11.7480796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,208.68,2.559,282.2,266.5,9,318
2024-06-27T22:55:11.9980423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,206.96,2.498,282.5,266.2,9.2,316
2024-06-27T22:55:12.2480232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,208.73,2.498,282.5,266.2,9.6,317
2024-06-27T22:55:12.4979668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,210.14,2.498,282.5,266.2,9.8,318
2024-06-27T22:55:12.7479215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,209.22,2.498,282.5,266.2,9.9,317
2024-06-27T22:55:12.9979436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,208.28,2.467,281.4,265.8,10.1,316
2024-06-27T22:55:13.2478258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,207.83,2.467,281.4,265.8,9.8,316
2024-06-27T22:55:13.4977245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,208.59,2.467,281.4,265.8,9.6,317
2024-06-27T22:55:13.7477493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,206.43,2.467,281.4,265.8,9.6,315
2024-06-27T22:55:13.9976462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,204.19,2.514,279.3,265.5,9.2,314
2024-06-27T22:55:14.2476380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,204.7,2.514,279.3,265.5,8.9,315
2024-06-27T22:55:14.4975882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,200.42,2.514,279.3,265.5,8.4,312
2024-06-27T22:55:14.7475408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,201.93,2.514,279.3,265.5,8.6,313
2024-06-27T22:55:14.9974692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,198.61,2.614,277.3,265.3,8,312
2024-06-27T22:55:15.2474263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,198.61,2.614,277.3,265.3,8,312
2024-06-27T22:55:15.4973605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,198.87,2.614,277.3,265.3,8.1,312
2024-06-27T22:55:15.7473428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,198.87,2.614,277.3,265.3,7.7,313
2024-06-27T22:55:15.9972593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,200.79,2.66,276.4,265.1,8.2,314
2024-06-27T22:55:16.2471992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,202.13,2.66,276.4,265.1,8.3,315
2024-06-27T22:55:16.4971781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,202.99,2.66,276.4,265.1,8.2,316
2024-06-27T22:55:16.7471124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,204.88,2.585,276.8,265.1,8.3,317
2024-06-27T22:55:16.9971288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,206.79,2.585,276.8,265,8.7,318
2024-06-27T22:55:17.2469991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,209.65,2.585,276.8,265,9,320
2024-06-27T22:55:17.4969499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,208.72,2.585,276.8,265,9.1,319
2024-06-27T22:55:17.7469449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,210.74,2.481,278.2,265,9.3,320
2024-06-27T22:55:17.9967237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,210.45,2.481,278.2,264.9,9.2,320
2024-06-27T22:55:18.2468046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,211.2,2.481,278.2,264.9,9,321
2024-06-27T22:55:18.4967971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,213.65,2.481,278.2,264.9,9.1,323
2024-06-27T22:55:18.7467530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,212.08,2.471,279.2,264.9,8.9,322
2024-06-27T22:55:18.9966810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,212.79,2.471,279.2,264.7,8.8,323
2024-06-27T22:55:19.2466453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,210.38,2.471,279.2,264.7,8.2,322
2024-06-27T22:55:19.4965619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,208.78,2.471,279.2,264.7,8,321
2024-06-27T22:55:19.7464684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,208.07,2.556,279.5,264.7,8,321
2024-06-27T22:55:19.9964977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,208.82,2.556,279.5,264.6,7.9,322
2024-06-27T22:55:20.2464844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,207.43,2.556,279.5,264.6,7.8,321
2024-06-27T22:55:20.4963309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,203.12,2.556,279.5,264.6,7.1,319
2024-06-27T22:55:20.7463156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,198.83,2.556,279.5,264.6,6.8,316
2024-06-27T22:55:20.9963061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,197.55,2.556,279.5,264.4,6.8,315
2024-06-27T22:55:21.2462309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,198.24,2.556,279.5,264.4,7,315
2024-06-27T22:55:21.4961172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,199.39,2.619,279.7,264.4,7.2,316
2024-06-27T22:55:21.7461292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,201.1,2.619,279.7,264.4,7.4,317
2024-06-27T22:55:21.9961021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,200.78,2.619,279.7,264.1,7.4,317
2024-06-27T22:55:22.2460278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,202.46,2.619,279.7,264.1,7.6,318
2024-06-27T22:55:22.4960652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,201.66,2.619,279.7,264.1,8.1,316
2024-06-27T22:55:22.7459041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,203.78,2.517,279.7,264.1,8.2,317
2024-06-27T22:55:22.9959057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,203.58,2.517,279.7,263.7,8.3,317
2024-06-27T22:55:23.2458622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,207.08,2.517,279.7,263.7,8.4,320
2024-06-27T22:55:23.4957535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,212.4,2.517,279.7,263.7,8.8,324
2024-06-27T22:55:23.7457607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,211.89,2.416,278.9,263.7,8.7,323
2024-06-27T22:55:23.9957148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,212.71,2.416,278.9,263.6,8.6,324
2024-06-27T22:55:24.2456734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,211.37,2.416,278.9,263.6,8.5,323
2024-06-27T22:55:24.4956264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,211.16,2.416,278.9,263.6,8.4,323
2024-06-27T22:55:24.7455078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,209.37,2.416,278.9,263.6,8.1,322
2024-06-27T22:55:24.9954693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,212.43,2.41,277.5,263.7,7.8,325
2024-06-27T22:55:25.2453936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,213.59,2.41,277.5,263.7,7.8,326
2024-06-27T22:55:25.4954179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,210.76,2.41,277.5,263.7,7.6,324
2024-06-27T22:55:25.7453468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,209.07,2.41,277.5,263.7,7.4,323
2024-06-27T22:55:25.9952887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,208.24,2.485,276.4,263.4,7.4,323
2024-06-27T22:55:26.2452753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,208.24,2.485,276.4,263.4,7.4,323
2024-06-27T22:55:26.4952371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,205.95,2.485,276.4,263.4,7.4,321
2024-06-27T22:55:26.7451564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,206.79,2.485,276.4,263.4,7.3,322
2024-06-27T22:55:26.9950764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,208.66,2.543,276,263.4,7.7,323
2024-06-27T22:55:27.2450625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,209.44,2.543,276,263.4,8,323
2024-06-27T22:55:27.4949781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,209.44,2.543,276,263.4,8,323
2024-06-27T22:55:27.7449695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,210.15,2.54,276.3,263.4,8.3,323
2024-06-27T22:55:27.9948715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,209.8,2.54,276.3,263.1,8.3,323
2024-06-27T22:55:28.2448935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,210.95,2.54,276.3,263.1,8.3,324
2024-06-27T22:55:28.4946224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,210.48,2.54,276.3,263.1,8.1,324
2024-06-27T22:55:28.7447007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,212.06,2.508,276.7,263.1,8.2,325
2024-06-27T22:55:28.9947212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.27,2.508,276.7,262.9,8.8,326
2024-06-27T22:55:29.2446495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,213.86,2.508,276.7,262.9,8.6,326
2024-06-27T22:55:29.4946102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,212.71,2.508,276.7,262.9,8.6,325
2024-06-27T22:55:29.7445035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,211.63,2.502,276.5,262.9,8.6,324
2024-06-27T22:55:29.9944740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,211.92,2.502,276.5,262.8,8.8,324
2024-06-27T22:55:30.2444781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,210.58,2.502,276.5,262.8,8.7,323
2024-06-27T22:55:30.4944645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,210.78,2.502,276.5,262.8,8.8,323
2024-06-27T22:55:30.7443704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,211.99,2.518,276.6,262.8,8.9,324
2024-06-27T22:55:30.9942946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.9,2.518,276.6,262.9,9,321
2024-06-27T22:55:31.2441782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,209.09,2.518,276.6,262.9,9.1,321
2024-06-27T22:55:31.4942524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,209.09,2.518,276.6,262.9,9.1,321
2024-06-27T22:55:31.7441756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,208.9,2.518,276.6,262.9,9,321
2024-06-27T22:55:31.9941406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,206.77,2.518,276.6,263,9,319
2024-06-27T22:55:32.2440983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,206.56,2.54,277.2,263,9,319
2024-06-27T22:55:32.4939539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,205.45,2.54,277.2,263,9,318
2024-06-27T22:55:32.7439455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,202.71,2.552,278,263,8.8,316
2024-06-27T22:55:32.9939345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,202.82,2.552,278,263.1,8.8,316
2024-06-27T22:55:33.2438917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,202.14,2.552,278,263.1,9,315
2024-06-27T22:55:33.4937872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,202.33,2.552,278,263.1,9.1,315
2024-06-27T22:55:33.7437111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,202.85,2.528,278.2,263.1,9.3,315
2024-06-27T22:55:33.9936989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,205.32,2.528,278.2,262.9,9.6,317
2024-06-27T22:55:34.2436581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,207.34,2.528,278.2,262.9,9.5,319
2024-06-27T22:55:34.4936020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,207.68,2.528,278.2,262.9,9.7,319
2024-06-27T22:55:34.7435542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,208.27,2.473,277.3,262.9,9.8,319
2024-06-27T22:55:34.9935388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,207.83,2.473,277.3,262.5,9.8,319
2024-06-27T22:55:35.2434432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,207.04,2.473,277.3,262.5,10,318
2024-06-27T22:55:35.4934504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,207.67,2.473,277.3,262.5,9.7,319
2024-06-27T22:55:35.7434158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,208.78,2.473,277.3,262.5,9.7,320
2024-06-27T22:55:35.9933582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,208.23,2.473,277.3,262.3,9.5,320
2024-06-27T22:55:36.2432856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,208.26,2.439,275.9,262.3,9.3,320
2024-06-27T22:55:36.5030866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,205.51,2.439,275.9,262.3,9,318
2024-06-27T22:55:36.7431788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,203.98,2.468,274.4,262.3,8.8,317
2024-06-27T22:55:36.9931118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,203.36,2.468,274.4,262.3,8.5,317
2024-06-27T22:55:37.2430818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,202.92,2.468,274.4,262.3,8.3,317
2024-06-27T22:55:37.4930163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,202.46,2.468,274.4,262.3,8.1,317
2024-06-27T22:55:37.7429754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,200.44,2.53,273.7,262.3,7.9,316
2024-06-27T22:55:37.9929901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,200.81,2.53,273.7,262.4,8,316
2024-06-27T22:55:38.2428498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,199.7,2.53,273.7,262.4,8,315
2024-06-27T22:55:38.5017914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,199.95,2.53,273.7,262.4,8.1,315
2024-06-27T22:55:38.7427329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,202.43,2.55,274.2,262.4,8.3,317
2024-06-27T22:55:38.9927216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,202.44,2.55,274.2,262.2,8.4,317
2024-06-27T22:55:39.2426944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,204.42,2.55,274.2,262.2,8.8,318
2024-06-27T22:55:39.4926769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,202.41,2.55,274.2,262.2,8.9,316
2024-06-27T22:55:39.7426114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,203.6,2.489,275.5,262.2,8.8,317
2024-06-27T22:55:39.9925229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,205.14,2.489,275.5,261.9,9.2,318
2024-06-27T22:55:40.2425343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,204.95,2.489,275.5,261.9,9.1,318
2024-06-27T22:55:40.4923809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,206.6,2.489,275.5,261.9,9.4,319
2024-06-27T22:55:40.7423902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,205.66,2.489,275.5,261.9,9.5,318
2024-06-27T22:55:40.9923442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,207.93,2.489,275.5,261.8,9.6,320
2024-06-27T22:55:41.2422660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,207.06,2.489,275.5,261.8,9.1,320
2024-06-27T22:55:41.4921610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,207.5,2.423,275.6,261.8,9.1,320
2024-06-27T22:55:41.7421496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,207.5,2.423,275.6,261.8,9.1,320
2024-06-27T22:55:41.9921587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,205.52,2.423,275.6,261.7,8.7,319
2024-06-27T22:55:42.2420435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,203.8,2.423,275.6,261.7,8.4,318
2024-06-27T22:55:42.4919861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,202.03,2.423,275.6,261.7,8.1,317
2024-06-27T22:55:42.7419075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,204.62,2.423,275.6,261.7,7.8,320
2024-06-27T22:55:42.9919411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,200.66,2.534,274.5,261.6,7.5,318
2024-06-27T22:55:43.2419065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,198.96,2.534,274.5,261.6,7.3,317
2024-06-27T22:55:43.4918614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.14,2.534,274.5,261.6,7.1,315
2024-06-27T22:55:43.7417772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,196.46,2.534,274.5,261.6,7.2,315
2024-06-27T22:55:43.9917648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,198.65,2.534,274.5,261.6,7.2,317
2024-06-27T22:55:44.2416425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.72,2.632,273.9,261.6,7.2,316
2024-06-27T22:55:44.4916135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,196.72,2.632,273.9,261.6,7.2,316
2024-06-27T22:55:44.7416141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,199.57,2.632,273.9,261.6,7.4,318
2024-06-27T22:55:44.9915572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,201.48,2.632,273.9,261.5,7.7,319
2024-06-27T22:55:45.2415057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,202.04,2.632,273.9,261.5,7.9,319
2024-06-27T22:55:45.4913793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,207.36,2.429,276.7,261.5,8.7,321
2024-06-27T22:55:45.7413574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,208.11,2.429,276.7,261.5,9.1,321
2024-06-27T22:55:45.9913981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,210.53,2.429,276.7,261.2,9.4,323
2024-06-27T22:55:46.2413103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,211.97,2.429,276.7,261.2,9.6,324
2024-06-27T22:55:46.4912332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,212.58,2.429,276.7,261.2,10,324
2024-06-27T22:55:46.7411535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,212.58,2.429,276.7,261.2,10,324
2024-06-27T22:55:46.9911122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,211.42,2.314,277.7,260.9,9.8,323
2024-06-27T22:55:47.2410606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,210.31,2.314,277.7,260.9,9.8,322
2024-06-27T22:55:47.4910874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,208.76,2.314,277.7,260.9,9.5,321
2024-06-27T22:55:47.7408712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,206.84,2.314,277.7,260.9,9,320
2024-06-27T22:55:47.9909401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,209.22,2.314,277.7,260.6,9.3,322
2024-06-27T22:55:48.2408648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,209.05,2.314,277.7,260.6,9.2,322
2024-06-27T22:55:48.4907574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,209.28,2.314,277.7,260.6,8.7,323
2024-06-27T22:55:48.7408056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,207.65,2.494,273.8,260.6,8.3,323
2024-06-27T22:55:48.9907002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,207.86,2.494,273.8,260.4,8,324
2024-06-27T22:55:49.2407222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,205.32,2.494,273.8,260.4,7.9,322
2024-06-27T22:55:49.4906610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,205.32,2.494,273.8,260.4,7.9,322
2024-06-27T22:55:49.7405602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,203.67,2.553,272.2,260.4,7.8,321
2024-06-27T22:55:49.9905139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,205.22,2.553,272.2,260.3,8,322
2024-06-27T22:55:50.2403739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,204.07,2.553,272.2,260.3,8,321
2024-06-27T22:55:50.4904123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,205.47,2.553,272.2,260.3,8.1,322
2024-06-27T22:55:50.7404327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,207.6,2.474,272.8,260.3,8.3,323
2024-06-27T22:55:50.9903767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,212.65,2.474,272.8,260.1,8.6,327
2024-06-27T22:55:51.2473457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,214.41,2.474,272.8,260.1,8.9,328
2024-06-27T22:55:51.4902578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,216.28,2.474,272.8,260.1,9.3,329
2024-06-27T22:55:51.7402137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,220.45,2.474,272.8,260.1,9.7,332
2024-06-27T22:55:51.9901095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,221.82,2.474,272.8,259.9,10,333
2024-06-27T22:55:52.2400910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,220.9,2.474,272.8,259.9,10.2,332
2024-06-27T22:55:52.4900645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,222.62,2.33,275.4,259.9,10.4,333
2024-06-27T22:55:52.7400358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,222.62,2.33,275.4,259.9,10.4,333
2024-06-27T22:55:52.9899679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,220.74,2.33,275.4,259.7,10,332
2024-06-27T22:55:53.2399149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,221.51,2.33,275.4,259.7,9.7,333
2024-06-27T22:55:53.4897065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,219.76,2.33,275.4,259.7,9.3,332
2024-06-27T22:55:53.7397861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,218.65,2.42,274.8,259.7,8.9,332
2024-06-27T22:55:53.9923024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,218.11,2.42,274.8,259.4,8.8,332
2024-06-27T22:55:54.2422292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,220.13,2.42,274.8,259.4,8.6,334
2024-06-27T22:55:54.4922210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,219.54,2.42,274.8,259.4,8.3,334
2024-06-27T22:55:54.7421756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,220.56,2.498,273.2,259.4,8.3,335
2024-06-27T22:55:54.9921343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,222.58,2.498,273.2,259.2,8.2,337
2024-06-27T22:55:55.2420486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,222.79,2.498,273.2,259.2,8.3,337
2024-06-27T22:55:55.4919425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,226.75,2.498,273.2,259.2,8.4,340
2024-06-27T22:55:55.7419808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,229.91,2.459,272.5,259.2,8.5,342
2024-06-27T22:55:55.9919207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,230.93,2.459,272.5,259,8.5,343
2024-06-27T22:55:56.2419055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,232.54,2.459,272.5,259,8.7,344
2024-06-27T22:55:56.4917961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,233.98,2.459,272.5,259,8.8,345
2024-06-27T22:55:56.7417726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,232.84,2.459,272.5,259,8.9,344
2024-06-27T22:55:56.9917342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,234.41,2.459,272.5,258.8,9.3,345
2024-06-27T22:55:57.2416429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,233.44,2.355,273.4,258.8,9.3,344
2024-06-27T22:55:57.4915990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,234.81,2.355,273.4,258.8,9.4,345
2024-06-27T22:55:57.7415611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,233.22,2.298,275,258.8,9.2,344
2024-06-27T22:55:57.9914760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,231.6,2.298,275,258.7,9,343
2024-06-27T22:55:58.2414481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,229.42,2.298,275,258.7,9.2,341
2024-06-27T22:55:58.4914149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,229.28,2.298,275,258.7,9.1,341
2024-06-27T22:55:58.7412765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,227.54,2.339,275.7,258.7,9,340
2024-06-27T22:55:58.9912709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,226.98,2.339,275.7,258.5,8.8,340
2024-06-27T22:55:59.2496612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,225.6,2.339,275.7,258.5,8.7,339
2024-06-27T22:55:59.4911599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,225.6,2.339,275.7,258.5,8.7,339
2024-06-27T22:55:59.7412055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,226.47,2.339,275.7,258.5,8.5,340
2024-06-27T22:55:59.9911104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,225.98,2.339,275.7,258.1,8.5,340
2024-06-27T22:56:00.2410682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.57,2.414,274.8,258.1,8.3,341
2024-06-27T22:56:00.4909816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.57,2.414,274.8,258.1,8.3,341
2024-06-27T22:56:00.7409590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,228.07,2.428,272.8,258.1,8.2,342
2024-06-27T22:56:00.9909147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,229.53,2.428,272.8,258.1,8.3,343
2024-06-27T22:56:01.2408998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,229.88,2.428,272.8,258.1,8.5,343
2024-06-27T22:56:01.4908100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,231.32,2.428,272.8,258.1,8.6,344
2024-06-27T22:56:01.7407825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,234.89,2.367,271.4,258.1,8.8,346
2024-06-27T22:56:01.9907806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,233.1,2.367,271.4,257.7,8.8,345
2024-06-27T22:56:02.2406338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,234.51,2.367,271.4,257.7,8.9,346
2024-06-27T22:56:02.4905727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,233.24,2.367,271.4,257.7,8.9,345
2024-06-27T22:56:02.7485480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,235.2,2.288,271.2,257.7,9.1,346
2024-06-27T22:56:02.9904500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,235.07,2.288,271.2,257.5,9.2,346
2024-06-27T22:56:03.2404261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,236.65,2.288,271.2,257.5,9.5,347
2024-06-27T22:56:03.4905041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,236.54,2.288,271.2,257.5,9.4,347
2024-06-27T22:56:03.7403974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,236.44,2.288,271.2,257.5,9.3,347
2024-06-27T22:56:03.9902939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,237.44,2.288,271.2,257.3,9.3,348
2024-06-27T22:56:04.2402594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,235.59,2.288,271.2,257.3,8.8,347
2024-06-27T22:56:04.4901925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,236.13,2.335,271.6,257.3,8.5,348
2024-06-27T22:56:04.7401587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,234.38,2.335,271.6,257.3,8.2,347
2024-06-27T22:56:04.9900980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,234.22,2.335,271.6,257.3,8.1,347
2024-06-27T22:56:05.2400956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,233.88,2.335,271.6,257.3,7.9,347
2024-06-27T22:56:05.4900098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,230.69,2.335,271.6,257.3,7.6,345
2024-06-27T22:56:05.7399421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,229.91,2.437,271.9,257.3,7.6,345
2024-06-27T22:56:05.9899202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,230,2.437,271.9,257.2,7.7,345
2024-06-27T22:56:06.2398097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,227.38,2.437,271.9,257.2,7.7,343
2024-06-27T22:56:06.4898299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,227.15,2.437,271.9,257.2,7.6,343
2024-06-27T22:56:06.7397190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,227.59,2.437,271.9,257.2,7.8,343
2024-06-27T22:56:06.9896440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,228.01,2.437,271.9,256.9,8.2,343
2024-06-27T22:56:07.2397218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,228.2,2.448,272.3,256.9,8.4,343
2024-06-27T22:56:07.4895989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,229.29,2.448,272.3,256.9,8.3,344
2024-06-27T22:56:07.7395234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.05,2.448,272.3,256.9,8.4,346
2024-06-27T22:56:07.9895493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,231.83,2.448,272.3,256.6,8.5,346
2024-06-27T22:56:08.2395107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,230.71,2.448,272.3,256.6,8.6,345
2024-06-27T22:56:08.4893593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,229.43,2.448,272.3,256.6,8.6,344
2024-06-27T22:56:08.7393546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,230.54,2.448,272.3,256.6,8.5,345
2024-06-27T22:56:08.9893226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,230.14,2.251,272.4,256.4,8.5,344
2024-06-27T22:56:09.2392834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,229.83,2.251,272.4,256.4,8.3,344
2024-06-27T22:56:09.4891293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,229.99,2.251,272.4,256.4,8.4,344
2024-06-27T22:56:09.7391987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,228.75,2.239,272,256.4,8.3,343
2024-06-27T22:56:09.9891451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,228.41,2.239,272,256.4,8.1,343
2024-06-27T22:56:10.2390603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,228.24,2.239,272,256.4,8,343
2024-06-27T22:56:10.4890375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,225.35,2.239,272,256.4,7.8,341
2024-06-27T22:56:10.7389912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.15,2.239,272,256.4,7.7,341
2024-06-27T22:56:10.9889594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,225.03,2.239,272,256.3,7.7,341
2024-06-27T22:56:11.2388851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,225.72,2.31,271.5,256.3,7.6,342
2024-06-27T22:56:11.4888594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227,2.31,271.5,256.3,7.6,343
2024-06-27T22:56:11.7388246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,226.82,2.356,271,256.3,7.6,343
2024-06-27T22:56:11.9887214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,226.69,2.356,271,256.2,7.6,343
2024-06-27T22:56:12.2386597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,228.79,2.356,271,256.2,8,344
2024-06-27T22:56:12.4886101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,227.51,2.356,271,256.2,8,343
2024-06-27T22:56:12.7385908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.63,2.322,270.6,256.2,8.3,344
2024-06-27T22:56:12.9885645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,227.05,2.322,270.6,255.9,8.5,342
2024-06-27T22:56:13.2384744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,225.96,2.322,270.6,255.9,8.6,341
2024-06-27T22:56:13.4884404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,225.8,2.322,270.6,255.9,8.5,341
2024-06-27T22:56:13.7384000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,229.64,2.26,270.5,255.9,8.3,344
2024-06-27T22:56:13.9883481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.03,2.26,270.5,255.7,8.4,342
2024-06-27T22:56:14.2383301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,225.79,2.26,270.5,255.7,8.4,341
2024-06-27T22:56:14.4881756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,223.32,2.26,270.5,255.7,8.4,339
2024-06-27T22:56:14.7381623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,224.38,2.26,270.5,255.7,8.3,340
2024-06-27T22:56:14.9881615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,224.26,2.26,270.5,255.6,8.3,340
2024-06-27T22:56:15.2382019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,225.66,2.246,270.2,255.6,8.3,341
2024-06-27T22:56:15.4880833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,223.89,2.246,270.2,255.6,8,340
2024-06-27T22:56:15.7380601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,222.45,2.283,269.2,255.6,7.9,339
2024-06-27T22:56:15.9879424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,222,2.283,269.2,255.4,7.8,339
2024-06-27T22:56:16.2379167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,219.63,2.283,269.2,255.4,7.3,338
2024-06-27T22:56:16.4878736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,218.26,2.283,269.2,255.4,7.8,336
2024-06-27T22:56:16.7377699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,218.88,2.326,267.8,255.4,7.5,337
2024-06-27T22:56:16.9877645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,220.25,2.326,267.8,255.3,7.6,338
2024-06-27T22:56:17.2377036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,223.42,2.326,267.8,255.3,7.9,340
2024-06-27T22:56:17.4876019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,221.74,2.326,267.8,255.3,7.7,339
2024-06-27T22:56:17.7376414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,225.85,2.344,267.2,255.3,7.8,342
2024-06-27T22:56:17.9875612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,224.55,2.344,267.2,255.3,7.8,341
2024-06-27T22:56:18.2374664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,228.64,2.344,267.2,255.3,7.9,344
2024-06-27T22:56:18.4874473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,227.34,2.344,267.2,255.3,7.9,343
2024-06-27T22:56:18.7373815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,227.86,2.344,267.2,255.3,8.2,343
2024-06-27T22:56:18.9873525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,227.86,2.344,267.2,255.3,8.2,343
2024-06-27T22:56:19.2373253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,227.97,2.323,267.8,255.3,8.3,343
2024-06-27T22:56:19.4872517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,226.86,2.323,267.8,255.3,8.4,342
2024-06-27T22:56:19.7372186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,224.59,2.294,269.4,255.3,8.7,340
2024-06-27T22:56:19.9871764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,222.7,2.294,269.4,255.3,8.3,339
2024-06-27T22:56:20.2371421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,223.76,2.294,269.4,255.3,8.2,340
2024-06-27T22:56:20.4870034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,222.33,2.294,269.4,255.3,8.1,339
2024-06-27T22:56:20.7369897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,220.61,2.32,270.7,255.3,8.1,338
2024-06-27T22:56:20.9870072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,216.77,2.32,270.7,255.5,7.9,335
2024-06-27T22:56:21.2368863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,217.19,2.32,270.7,255.5,8.1,335
2024-06-27T22:56:21.4868325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,214.78,2.32,270.7,255.5,8.1,333
2024-06-27T22:56:21.7368274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,214.78,2.32,270.7,255.5,8.1,333
2024-06-27T22:56:21.9867398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,214.98,2.32,270.7,255.5,8.2,333
2024-06-27T22:56:22.2366887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,213.58,2.32,270.7,255.5,8.1,332
2024-06-27T22:56:22.4866420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,213.64,2.348,270.4,255.5,8.2,332
2024-06-27T22:56:22.7366058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,214.84,2.348,270.4,255.5,8.2,333
2024-06-27T22:56:22.9865574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,217.28,2.348,270.4,255.2,8.4,335
2024-06-27T22:56:23.2365149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,220.24,2.348,270.4,255.2,8.7,337
2024-06-27T22:56:23.4934254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,220.24,2.348,270.4,255.2,8.7,337
2024-06-27T22:56:23.7364314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,223.8,2.265,269,255.2,8.9,339
2024-06-27T22:56:23.9864059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,226.41,2.265,269,254.9,9.3,341
2024-06-27T22:56:24.2363032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,228.87,2.265,269,254.9,9.3,343
2024-06-27T22:56:24.4862328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,228.75,2.265,269,254.9,9.2,343
2024-06-27T22:56:24.7362863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,229.55,2.206,267.8,254.9,9.4,343
2024-06-27T22:56:24.9861772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,229.53,2.206,267.8,254.8,9.5,343
2024-06-27T22:56:25.2361029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,230.76,2.206,267.8,254.8,9.5,344
2024-06-27T22:56:25.4860308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,231.99,2.206,267.8,254.8,9.5,345
2024-06-27T22:56:25.7360553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,231.99,2.206,267.8,254.8,9.5,345
2024-06-27T22:56:25.9859786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,234.27,2.206,267.8,254.8,9.3,347
2024-06-27T22:56:26.2358941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,232.92,2.206,267.8,254.8,9.2,346
2024-06-27T22:56:26.4859331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,233.84,2.206,267.8,254.8,8.9,347
2024-06-27T22:56:26.7357886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,234.88,2.206,267.8,254.8,8.7,348
2024-06-27T22:56:26.9858567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,237.14,2.299,266.7,254.9,8.4,350
2024-06-27T22:56:27.2358395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,234.25,2.299,266.7,254.9,8.2,348
2024-06-27T22:56:27.4856469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,234.52,2.299,266.7,254.9,8.4,348
2024-06-27T22:56:27.7356156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,234.43,2.346,267.1,254.9,8.6,348
2024-06-27T22:56:27.9855805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,232.99,2.346,267.1,255,8.4,347
2024-06-27T22:56:28.2355499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,234.16,2.346,267.1,255,8.3,348
2024-06-27T22:56:28.4854398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,234.16,2.346,267.1,255,8.3,348
2024-06-27T22:56:28.7354172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,235.79,2.338,267.9,255,8.7,349
2024-06-27T22:56:28.9853785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,237.21,2.338,267.9,255,8.8,350
2024-06-27T22:56:29.2353766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,234.49,2.338,267.9,255,8.7,348
2024-06-27T22:56:29.4852738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,234.49,2.338,267.9,255,8.7,348
2024-06-27T22:56:29.7352352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,234.49,2.338,267.9,255,8.7,348
2024-06-27T22:56:29.9851786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,233.07,2.338,267.9,254.9,8.7,347
2024-06-27T22:56:30.2350851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.66,2.338,267.9,254.9,8.4,347
2024-06-27T22:56:30.4851068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,231.38,2.306,267.9,254.9,8.3,346
2024-06-27T22:56:30.7350437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,231.38,2.306,267.9,254.9,8.3,346
2024-06-27T22:56:30.9849467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,232.38,2.306,267.9,254.9,8.1,347
2024-06-27T22:56:31.2350047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,231.08,2.306,267.9,254.9,8.1,346
2024-06-27T22:56:31.4861276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,230.91,2.306,267.9,254.9,8,346
2024-06-27T22:56:31.7348606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,229.08,2.332,267.4,254.9,7.7,345
2024-06-27T22:56:31.9881604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,229.08,2.332,267.4,254.9,7.7,345
2024-06-27T22:56:32.2380924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,228.88,2.332,267.4,254.9,7.6,345
2024-06-27T22:56:32.4880003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,229.82,2.332,267.4,254.9,7.4,346
2024-06-27T22:56:32.7379058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,229.56,2.356,267.1,254.9,7.3,346
2024-06-27T22:56:32.9879245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,230.7,2.356,267.1,254.9,7.2,347
2024-06-27T22:56:33.2379169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,230.16,2.356,267.1,254.9,7.6,346
2024-06-27T22:56:33.4878629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,231.69,2.356,267.1,254.9,7.7,347
2024-06-27T22:56:33.7377678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,231.69,2.356,267.1,254.9,7.7,347
2024-06-27T22:56:33.9876899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,230.16,2.356,267.1,254.9,7.6,346
2024-06-27T22:56:34.2376049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,229.39,2.356,267.1,254.9,7.9,345
2024-06-27T22:56:34.4876412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,231.07,2.328,267.5,254.9,8.1,346
2024-06-27T22:56:34.7375639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,231.07,2.328,267.5,254.9,8.1,346
2024-06-27T22:56:34.9875429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,232.83,2.328,267.5,254.9,8.4,347
2024-06-27T22:56:35.2374313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,231.38,2.328,267.5,254.9,8.3,346
2024-06-27T22:56:35.4874102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,232.38,2.328,267.5,254.9,8.1,347
2024-06-27T22:56:35.7373788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,232.52,2.321,267.2,254.9,8.1,347
2024-06-27T22:56:35.9873149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,232.81,2.321,267.2,254.9,8.3,347
2024-06-27T22:56:36.2372773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,232.52,2.321,267.2,254.9,8.1,347
2024-06-27T22:56:36.4872329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,233.68,2.321,267.2,254.9,8,348
2024-06-27T22:56:36.7371754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,232.2,2.321,267.2,254.9,7.9,347
2024-06-27T22:56:36.9871613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,233.39,2.321,267.2,254.8,7.9,348
2024-06-27T22:56:37.2370752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,233.46,2.334,266.3,254.8,7.8,348
2024-06-27T22:56:37.4869799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,231.78,2.334,266.3,254.8,7.6,347
2024-06-27T22:56:37.7369691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,230.62,2.334,266.3,254.8,7.7,346
2024-06-27T22:56:37.9869351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,230.66,2.334,266.3,254.7,7.8,346
2024-06-27T22:56:38.2368958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,231.99,2.334,266.3,254.7,7.8,347
2024-06-27T22:56:38.4868351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,232.28,2.329,266,254.7,7.9,347
2024-06-27T22:56:38.7365928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,232.28,2.329,266,254.7,7.9,347
2024-06-27T22:56:38.9867490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,235.24,2.329,266,254.8,8,349
2024-06-27T22:56:39.2366959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,234.05,2.329,266,254.8,8.1,348
2024-06-27T22:56:39.4865975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,234.19,2.329,266,254.8,8.2,348
2024-06-27T22:56:39.7365199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,233.01,2.329,266,254.8,8.3,347
2024-06-27T22:56:39.9864352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,231.83,2.329,266,254.9,8.3,346
2024-06-27T22:56:40.2364518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,231.71,2.318,266.6,254.9,8.3,346
2024-06-27T22:56:40.4864085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,232.87,2.318,266.6,254.9,8.2,347
2024-06-27T22:56:40.7363790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,231.56,2.318,266.6,254.9,8.2,346
2024-06-27T22:56:40.9863368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,230.1,2.318,266.6,254.9,8.1,345
2024-06-27T22:56:41.2362711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,228.98,2.324,267.5,254.9,8.4,344
2024-06-27T22:56:41.4862707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,226.74,2.324,267.5,254.9,8.6,342
2024-06-27T22:56:41.7361589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,225.63,2.324,267.5,254.9,8.7,341
2024-06-27T22:56:41.9861507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,225.78,2.324,267.5,254.9,8.8,341
2024-06-27T22:56:42.2361054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,225.78,2.324,267.5,254.9,8.8,341
2024-06-27T22:56:42.4860414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,223.47,2.389,268.3,254.9,8.5,340
2024-06-27T22:56:42.7359929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,223.3,2.389,268.3,254.9,8.4,340
2024-06-27T22:56:42.9859515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,222.99,2.389,268.3,254.8,8.3,340
2024-06-27T22:56:43.2359085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,222.62,2.389,268.3,254.8,8.1,340
2024-06-27T22:56:43.4857556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,226.63,2.389,268.3,254.8,8.2,343
2024-06-27T22:56:43.7357710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,228.09,2.389,268.3,254.8,8.3,344
2024-06-27T22:56:43.9857351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,229.66,2.396,266.8,254.7,8.3,345
2024-06-27T22:56:44.2357073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,232.13,2.396,266.8,254.7,8.2,347
2024-06-27T22:56:44.4927641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,233.61,2.396,266.8,254.7,8.3,348
2024-06-27T22:56:44.7355675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,234.64,2.396,266.8,254.7,8.1,349
2024-06-27T22:56:44.9855910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,234.19,2.396,266.8,254.6,7.9,349
2024-06-27T22:56:45.2355040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,235.1,2.387,264.8,254.6,8,349
2024-06-27T22:56:45.4853955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,233.59,2.387,264.8,254.6,7.9,348
2024-06-27T22:56:45.7353291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,234.95,2.387,264.8,254.6,7.9,349
2024-06-27T22:56:45.9853688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,235.09,2.387,264.8,254.7,7.9,349
2024-06-27T22:56:46.2353253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,236.3,2.387,264.8,254.7,7.8,350
2024-06-27T22:56:46.4852404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,235.09,2.387,264.8,254.7,7.9,349
2024-06-27T22:56:46.7352522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,233.92,2.388,265.1,254.7,8.1,348
2024-06-27T22:56:46.9851320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,234.19,2.388,265.1,254.9,8.1,348
2024-06-27T22:56:47.2349629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,232.85,2.388,265.1,254.9,8.1,347
2024-06-27T22:56:47.4850731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,232.7,2.388,265.1,254.9,8,347
2024-06-27T22:56:47.7349605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,232.49,2.392,266.1,254.9,8.1,347
2024-06-27T22:56:47.9849253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,233.83,2.392,266.1,254.9,8.1,348
2024-06-27T22:56:48.2349356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,232.49,2.392,266.1,254.9,8.1,347
2024-06-27T22:56:48.4848357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,231,2.392,266.1,254.9,8,346
2024-06-27T22:56:48.7347670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,229.67,2.392,266.1,254.9,8,345
2024-06-27T22:56:48.9848354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,228.35,2.392,266.1,254.9,8,344
2024-06-27T22:56:49.2347245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.86,2.397,266.4,254.9,7.8,344
2024-06-27T22:56:49.4846360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.86,2.397,266.4,254.9,7.8,344
2024-06-27T22:56:49.7346248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.86,2.397,266.4,254.9,7.8,344
2024-06-27T22:56:49.9845880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,227.86,2.397,266.4,254.9,7.8,344
2024-06-27T22:56:50.2344618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,228.23,2.397,266.4,254.9,8,344
2024-06-27T22:56:50.4844142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,226.43,2.4,266.7,254.9,7.8,343
2024-06-27T22:56:50.7387104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,226.62,2.4,266.7,254.9,7.9,343
2024-06-27T22:56:50.9844009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,225.31,2.4,266.7,254.9,7.9,342
2024-06-27T22:56:51.2342745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,222.92,2.4,266.7,254.9,8,340
2024-06-27T22:56:51.4841945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,226.21,2.4,266.7,254.9,8.4,342
2024-06-27T22:56:51.7341931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,226.5,2.401,266.8,254.9,8.6,342
2024-06-27T22:56:51.9841814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,224.89,2.401,266.8,254.9,8.4,341
2024-06-27T22:56:52.2340481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,223.79,2.401,266.8,254.9,8.5,340
2024-06-27T22:56:52.4840149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,222.35,2.401,266.8,254.9,8.4,339
2024-06-27T22:56:52.7339426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,224.36,2.401,266.8,254.9,8.1,341
2024-06-27T22:56:52.9839739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,223.45,2.401,266.8,254.9,8.3,340
2024-06-27T22:56:53.2338852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,223.98,2.401,266.8,254.9,7.9,341
2024-06-27T22:56:53.4838736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,221.51,2.406,266.3,254.9,7.9,339
2024-06-27T22:56:53.7338303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,220.02,2.406,266.3,254.9,7.8,338
2024-06-27T22:56:53.9838866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,216.53,2.406,266.3,254.9,7.4,336
2024-06-27T22:56:54.2337861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,216.53,2.406,266.3,254.9,7.4,336
2024-06-27T22:56:54.4836175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,219.79,2.42,265.2,254.9,7.6,338
2024-06-27T22:56:54.7337342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,219.16,2.42,265.2,254.9,7.9,337
2024-06-27T22:56:54.9836272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,219.44,2.42,265.2,254.8,8.1,337
2024-06-27T22:56:55.2335373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,222.54,2.42,265.2,254.8,8.4,339
2024-06-27T22:56:55.4834515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,223.82,2.42,265.2,254.8,8.4,340
2024-06-27T22:56:55.7334178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,225.43,2.42,265.2,254.8,8.6,341
2024-06-27T22:56:55.9833700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,226.56,2.378,265.1,254.6,8.5,342
2024-06-27T22:56:56.2333619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,228.28,2.378,265.1,254.6,8.8,343
2024-06-27T22:56:56.4831602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,230.98,2.378,265.1,254.6,8.9,345
2024-06-27T22:56:56.7332517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,232.15,2.378,265.1,254.6,8.8,346
2024-06-27T22:56:56.9831481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,233.2,2.378,265.1,254.8,8.4,347
2024-06-27T22:56:57.2331474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,233.46,2.378,265.1,254.8,8.6,347
2024-06-27T22:56:57.4830070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,236.28,2.373,264.6,254.8,8.6,349
2024-06-27T22:56:57.7330440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,241.71,2.373,264.6,254.8,8.7,353
2024-06-27T22:56:57.9830502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,240.57,2.373,264.6,255.1,8.5,352
2024-06-27T22:56:58.2329344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,244.25,2.373,264.6,255.1,8.1,355
2024-06-27T22:56:58.4829440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,243.69,2.515,264.5,255.1,8,355
2024-06-27T22:56:58.7328253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,242.15,2.515,264.5,255.1,7.9,354
2024-06-27T22:56:58.9827411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,241.1,2.515,264.5,255.1,8.2,353
2024-06-27T22:56:59.2327422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,244.11,2.515,264.5,255.1,8.4,355
2024-06-27T22:56:59.4826937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,242.72,2.515,264.5,255.1,8.4,354
2024-06-27T22:56:59.7326819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,238.82,2.515,264.5,255.1,8.6,351
2024-06-27T22:56:59.9825847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,238.55,2.515,264.5,254.9,8.6,351
2024-06-27T22:57:00.2325277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,238.77,2.515,264.5,254.9,8.8,351
2024-06-27T22:57:00.4824093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,237.86,2.515,264.5,254.9,9.2,350
2024-06-27T22:57:00.7324443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,236.32,2.392,266.8,254.9,9.2,349
2024-06-27T22:57:00.9824416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,237.49,2.392,266.8,254.8,9.2,350
2024-06-27T22:57:01.2323642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,236.19,2.392,266.8,254.8,9.2,349
2024-06-27T22:57:01.4822818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,235.97,2.392,266.8,254.8,9,349
2024-06-27T22:57:01.7322678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,235.97,2.392,266.8,254.8,9,349
2024-06-27T22:57:01.9822014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,234.44,2.392,266.8,254.9,8.7,348
2024-06-27T22:57:02.2321261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,237.06,2.392,266.8,254.9,8.7,350
2024-06-27T22:57:02.4820792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,238.45,2.427,265.8,254.9,8.6,351
2024-06-27T22:57:02.7320986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,236.73,2.427,265.8,254.9,8.3,350
2024-06-27T22:57:02.9819784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,237.65,2.427,265.8,255.2,7.7,351
2024-06-27T22:57:03.2319462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234,2.427,265.8,255.2,8,348
2024-06-27T22:57:03.4818844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,234.16,2.427,265.8,255.2,8.1,348
2024-06-27T22:57:03.7318639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,232.81,2.427,265.8,255.2,8.1,347
2024-06-27T22:57:03.9816806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,230.6,2.427,265.8,255.3,8.3,345
2024-06-27T22:57:04.2317065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,228.59,2.427,265.8,255.3,8.7,343
2024-06-27T22:57:04.4816906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,227.15,2.427,265.8,255.3,8.6,342
2024-06-27T22:57:04.7315698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,224.37,2.489,265.3,255.3,8.6,340
2024-06-27T22:57:04.9815050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,226.02,2.489,265.3,255.1,9,341
2024-06-27T22:57:05.2316099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,224.89,2.489,265.3,255.1,9.1,340
2024-06-27T22:57:05.4814704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,220.79,2.489,265.3,255.1,8.9,337
2024-06-27T22:57:05.7313839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,221.55,2.489,265.3,255.1,9.4,337
2024-06-27T22:57:05.9814286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,224.41,2.392,264.8,255,9.3,339
2024-06-27T22:57:06.2313320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,225.66,2.392,264.8,255,9.3,340
2024-06-27T22:57:06.4813634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,225.78,2.392,264.8,255,9.4,340
2024-06-27T22:57:06.7312274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,227.44,2.338,263.3,255,9.2,341
2024-06-27T22:57:06.9811988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,229.87,2.338,263.3,255.1,9,343
2024-06-27T22:57:07.2311902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,229.5,2.338,263.3,255.1,8.7,343
2024-06-27T22:57:07.4811278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,229.5,2.338,263.3,255.1,8.7,343
2024-06-27T22:57:07.7311050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,233.4,2.338,263.3,255.1,8.7,346
2024-06-27T22:57:07.9810459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,235.69,2.338,263.3,255.1,8.4,348
2024-06-27T22:57:08.2308670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,235.32,2.338,263.3,255.1,8.1,348
2024-06-27T22:57:08.4808228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,234.76,2.338,263.3,255.1,7.7,348
2024-06-27T22:57:08.7308788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,235.98,2.481,262.7,255.1,7.9,349
2024-06-27T22:57:08.9808642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,234.06,2.481,262.7,255.4,8.2,347
2024-06-27T22:57:09.2307884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,233.11,2.481,262.7,255.4,8.5,346
2024-06-27T22:57:09.4807023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,231.77,2.481,262.7,255.4,8.5,345
2024-06-27T22:57:09.7306391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,231.49,2.481,262.7,255.4,8.3,345
2024-06-27T22:57:09.9807602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,231.62,2.481,262.7,255.5,8.3,345
2024-06-27T22:57:10.2305806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,233.63,2.481,262.7,255.5,8.8,346
2024-06-27T22:57:10.4805181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,231.77,2.481,262.7,255.5,8.4,345
2024-06-27T22:57:10.7304355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,231.6,2.495,265.1,255.5,8.9,345
2024-06-27T22:57:10.9804592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.99,2.495,265.1,255.5,8.9,343
2024-06-27T22:57:11.2304068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,224.43,2.495,265.1,255.5,9.3,339
2024-06-27T22:57:11.4802854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,224.86,2.426,265.3,255.5,9.4,339
2024-06-27T22:57:11.7302443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,224.46,2.426,265.3,255.5,9.1,339
2024-06-27T22:57:11.9801728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,223.33,2.426,265.3,255.6,9.1,338
2024-06-27T22:57:12.2301459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,224.86,2.426,265.3,255.6,9.3,339
2024-06-27T22:57:12.4800418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,223.71,2.379,264.8,255.6,9.1,338
2024-06-27T22:57:12.7300797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,223.57,2.379,264.8,255.6,9,338
2024-06-27T22:57:12.9800337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,223.69,2.379,264.8,255.7,9,338
2024-06-27T22:57:13.2299632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.3,2.379,264.8,255.7,8.9,337
2024-06-27T22:57:13.4799460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,223.4,2.379,264.8,255.7,8.8,338
2024-06-27T22:57:13.7298688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,222.3,2.379,264.8,255.7,8.9,337
2024-06-27T22:57:13.9798144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,224.79,2.379,264.8,255.8,8.8,339
2024-06-27T22:57:14.2297025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,224.64,2.379,264.8,255.8,8.7,339
2024-06-27T22:57:14.4796986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.33,2.379,264.8,255.8,8.5,339
2024-06-27T22:57:14.7296749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,219.41,2.441,264.8,255.8,8.1,336
2024-06-27T22:57:14.9796330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,217.13,2.441,264.8,256,8.1,334
2024-06-27T22:57:15.2295799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,217.52,2.441,264.8,256,8.3,334
2024-06-27T22:57:15.4795105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,218.5,2.478,265.7,256,8.4,335
2024-06-27T22:57:15.7295111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,223.59,2.478,265.7,256,8.4,339
2024-06-27T22:57:15.9794373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,220.71,2.478,265.7,256.2,8.1,337
2024-06-27T22:57:16.2292838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,220.91,2.478,265.7,256.2,8.2,337
2024-06-27T22:57:16.4793362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,219.81,2.46,266.2,256.2,8.3,336
2024-06-27T22:57:16.7292850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,220.36,2.46,266.2,256.2,8.6,336
2024-06-27T22:57:16.9792293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,219.33,2.46,266.2,256.1,8.8,335
2024-06-27T22:57:17.2291934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,220.74,2.46,266.2,256.1,8.9,336
2024-06-27T22:57:17.4791026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,218.42,2.46,266.2,256.1,9,334
2024-06-27T22:57:17.7291156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,218.42,2.46,266.2,256.1,9,334
2024-06-27T22:57:17.9790189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,215.33,2.46,266.2,256,8.7,332
2024-06-27T22:57:18.2289933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,218.13,2.46,266.2,256,8.9,334
2024-06-27T22:57:18.4789011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,216.78,2.46,266.2,256,9.6,332
2024-06-27T22:57:18.7289096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,217.52,2.397,264.9,256,9.7,332
2024-06-27T22:57:18.9788441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,216.32,2.397,264.9,256,9.7,331
2024-06-27T22:57:19.2288069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,214.85,2.397,264.9,256,9.5,330
2024-06-27T22:57:19.4786891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,213.2,2.397,264.9,256,9.2,329
2024-06-27T22:57:19.7287514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,214.09,2.397,264.9,256,9,330
2024-06-27T22:57:19.9786792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,215.26,2.397,264.9,256.1,8.9,331
2024-06-27T22:57:20.2286089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,210.91,2.397,264.9,256.1,8.5,328
2024-06-27T22:57:20.4785397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,208.32,2.397,264.9,256.1,8.4,326
2024-06-27T22:57:20.7285067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,208.23,2.488,262.8,256.1,7.9,327
2024-06-27T22:57:20.9784163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,210.11,2.488,262.8,256.2,7.6,329
2024-06-27T22:57:21.2283959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,209.11,2.488,262.8,256.2,7.7,328
2024-06-27T22:57:21.4782514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,208.04,2.488,262.8,256.2,7.3,328
2024-06-27T22:57:21.7283104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,209.76,2.515,262.3,256.2,7.5,329
2024-06-27T22:57:21.9782470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,211.33,2.515,262.3,256.3,7.1,331
2024-06-27T22:57:22.2282126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,215.04,2.515,262.3,256.3,7.5,333
2024-06-27T22:57:22.4781980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,219.91,2.515,262.3,256.3,7.9,336
2024-06-27T22:57:22.7280932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,225.24,2.515,262.3,256.3,7.9,340
2024-06-27T22:57:22.9780386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,229.6,2.515,262.3,256.5,7.9,343
2024-06-27T22:57:23.2278285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,228.26,2.501,263.4,256.5,8.1,342
2024-06-27T22:57:23.4779549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,223.13,2.501,263.4,256.5,8.2,338
2024-06-27T22:57:23.7278862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,226.11,2.501,263.4,256.5,8.4,340
2024-06-27T22:57:23.9778762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,227.74,2.501,263.4,256.5,8.6,341
2024-06-27T22:57:24.2277623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,226.58,2.501,263.4,256.5,8.7,340
2024-06-27T22:57:24.4777019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,226.73,2.501,263.4,256.5,8.8,340
2024-06-27T22:57:24.7277377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,226.22,2.449,266.1,256.5,8.8,340
2024-06-27T22:57:24.9776803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,224.34,2.449,266.1,256.4,8.5,339
2024-06-27T22:57:25.2275385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,225.28,2.449,266.1,256.4,8.3,340
2024-06-27T22:57:25.4775352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,223.62,2.449,266.1,256.4,8.1,339
2024-06-27T22:57:25.7332926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.33,2.449,266.1,256.4,7.8,340
2024-06-27T22:57:25.9831903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,223.19,2.449,266.1,256.7,7.7,339
2024-06-27T22:57:26.2331712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,223.19,2.449,266.1,256.7,7.7,339
2024-06-27T22:57:26.4830431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,221.53,2.522,265.6,256.7,7.7,338
2024-06-27T22:57:26.7330442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,221.53,2.522,265.6,256.7,7.7,338
2024-06-27T22:57:26.9830670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.17,2.522,265.6,256.9,7.7,336
2024-06-27T22:57:27.2329195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,216.83,2.522,265.6,256.9,7.8,334
2024-06-27T22:57:27.4828078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,217.28,2.522,265.6,256.9,8,334
2024-06-27T22:57:27.7328816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,218.11,2.522,265.6,256.9,7.8,335
2024-06-27T22:57:27.9828150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,221.35,2.522,265.6,256.9,8.1,337
2024-06-27T22:57:28.2327583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,220.46,2.522,265.6,256.9,8.3,336
2024-06-27T22:57:28.4826973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.65,2.522,265.6,256.9,8.4,336
2024-06-27T22:57:28.7327176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,218.71,2.459,266.3,256.9,8.6,334
2024-06-27T22:57:28.9825488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,220.06,2.459,266.3,256.7,8.8,335
2024-06-27T22:57:29.2325559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,219.15,2.427,266.4,256.7,8.9,334
2024-06-27T22:57:29.4825289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,219.15,2.427,266.4,256.7,8.9,334
2024-06-27T22:57:29.7324747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,220.7,2.427,266.4,256.7,9.1,335
2024-06-27T22:57:29.9824011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,219.02,2.427,266.4,256.6,8.9,334
2024-06-27T22:57:30.2323166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,216.57,2.427,266.4,256.6,8.9,332
2024-06-27T22:57:30.4823786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,219.62,2.437,265.6,256.6,9.2,334
2024-06-27T22:57:30.7322654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,218.83,2.437,265.6,256.6,9.5,333
2024-06-27T22:57:30.9822141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,217.61,2.437,265.6,256.6,9.5,332
2024-06-27T22:57:31.2321914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,217.61,2.437,265.6,256.6,9.5,332
2024-06-27T22:57:31.4820716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,217.47,2.437,265.6,256.6,9.4,332
2024-06-27T22:57:31.7320851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,218.39,2.437,265.6,256.6,9.2,333
2024-06-27T22:57:31.9819949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,220.23,2.437,265.6,256.6,8.8,335
2024-06-27T22:57:32.2318780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,220.07,2.437,265.6,256.6,8.7,335
2024-06-27T22:57:32.4818716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,215.3,2.437,265.6,256.6,8.8,331
2024-06-27T22:57:32.7318004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,215.9,2.535,263.4,256.6,8.5,332
2024-06-27T22:57:32.9818356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,217.29,2.535,263.4,256.7,8.5,333
2024-06-27T22:57:33.2317466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,218.18,2.535,263.4,256.7,8.3,334
2024-06-27T22:57:33.4817396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,216.9,2.535,263.4,256.7,8.3,333
2024-06-27T22:57:33.7317389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,216.7,2.535,263.4,256.7,8.2,333
2024-06-27T22:57:33.9816337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,214.49,2.535,263.4,256.8,8.3,331
2024-06-27T22:57:34.2315585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,214.21,2.535,263.4,256.8,8.8,330
2024-06-27T22:57:34.4814953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,213.67,2.549,263.7,256.8,8.6,330
2024-06-27T22:57:34.7314669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,216.54,2.549,263.7,256.8,8.8,332
2024-06-27T22:57:34.9814299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,212.85,2.549,263.7,256.8,8.2,330
2024-06-27T22:57:35.2314071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,207.55,2.549,263.7,256.8,8.6,325
2024-06-27T22:57:35.4812590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,213.67,2.549,263.7,256.8,8.6,330
2024-06-27T22:57:35.7312769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,209.13,2.549,263.7,256.8,8.2,327
2024-06-27T22:57:35.9811866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,206.53,2.549,263.7,256.9,7.6,326
2024-06-27T22:57:36.2311879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,211.94,2.549,263.7,256.9,8.3,329
2024-06-27T22:57:36.4810594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,210.85,2.549,263.7,256.9,9,327
2024-06-27T22:57:36.7310901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,210.98,2.469,266.5,256.9,9.1,327
2024-06-27T22:57:36.9810002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,211.43,2.469,266.5,257,9.3,327
2024-06-27T22:57:37.2309713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,208.73,2.469,266.5,257,9.1,325
2024-06-27T22:57:37.4808906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,208,2.469,266.5,257,8.7,325
2024-06-27T22:57:37.7307460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,204.68,2.469,266.5,257,8.8,322
2024-06-27T22:57:37.9808251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,202.41,2.469,266.5,257.2,8.7,320
2024-06-27T22:57:38.2308181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,201.79,2.469,266.5,257.2,8.4,320
2024-06-27T22:57:38.4807203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,203.76,2.469,266.5,257.2,8.8,321
2024-06-27T22:57:38.7307052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,202.31,2.535,268.1,257.2,9,320
2024-06-27T22:57:38.9806241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,200.79,2.535,268.1,257.2,8.8,319
2024-06-27T22:57:39.2305523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,199.45,2.535,268.1,257.2,8.7,318
2024-06-27T22:57:39.4805132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,198.33,2.535,268.1,257.2,8.7,317
2024-06-27T22:57:39.7305225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,198.54,2.535,268.1,257.2,8.8,317
2024-06-27T22:57:39.9803962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,193.6,2.535,268.1,257.1,8.6,313
2024-06-27T22:57:40.2303530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,193.38,2.535,268.1,257.1,8.5,313
2024-06-27T22:57:40.4802735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,193.22,2.57,267,257.1,8.5,313
2024-06-27T22:57:40.7302117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,195.87,2.57,267,257.1,8.7,315
2024-06-27T22:57:40.9802490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,195.32,2.57,267,257,8.5,315
2024-06-27T22:57:41.2301904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,199.12,2.57,267,257,8.7,318
2024-06-27T22:57:41.4801380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,198.2,2.57,267,257,8.8,317
2024-06-27T22:57:41.7299034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,197.73,2.498,265.8,257,8.8,316
2024-06-27T22:57:41.9799965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,199.59,2.498,265.8,257,8.6,318
2024-06-27T22:57:42.2299812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,201.33,2.498,265.8,257,8.9,319
2024-06-27T22:57:42.4799256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,208.49,2.498,265.8,257,9,325
2024-06-27T22:57:42.7298822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,204.84,2.425,264.6,257,9.2,321
2024-06-27T22:57:42.9798765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,213.28,2.425,264.6,256.9,9.4,328
2024-06-27T22:57:43.2298172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,215.39,2.425,264.6,256.9,9.2,330
2024-06-27T22:57:43.4796850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,216.13,2.425,264.6,256.9,8.9,331
2024-06-27T22:57:43.7297208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,214.74,2.425,264.6,256.9,8.8,330
2024-06-27T22:57:43.9796416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,217.85,2.425,264.6,256.7,8.6,333
2024-06-27T22:57:44.2296627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,217.27,2.425,264.6,256.7,9,332
2024-06-27T22:57:44.4795424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,221.18,2.512,262.6,256.7,9.1,335
2024-06-27T22:57:44.7294958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,220.55,2.512,262.6,256.7,8.7,335
2024-06-27T22:57:44.9794792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,220.68,2.512,262.6,256.8,8.7,335
2024-06-27T22:57:45.2293863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,221.08,2.512,262.6,256.8,8.2,336
2024-06-27T22:57:45.4794231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,219.59,2.512,262.6,256.8,7.5,336
2024-06-27T22:57:45.7292707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,212.91,2.606,263.2,256.8,6.9,333
2024-06-27T22:57:45.9792275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,213.97,2.606,263.2,257.1,6.7,334
2024-06-27T22:57:46.2291381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,218.05,2.606,263.2,257.1,6.3,338
2024-06-27T22:57:46.4790496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,213.64,2.606,263.2,257.1,7,333
2024-06-27T22:57:46.7290396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,219.24,2.637,265.1,257.1,7.9,336
2024-06-27T22:57:46.9789901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,219.26,2.637,265.1,257.3,7.8,336
2024-06-27T22:57:47.2289974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,218.65,2.637,265.1,257.3,8.1,335
2024-06-27T22:57:47.4789231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,219.49,2.637,265.1,257.3,8.5,335
2024-06-27T22:57:47.7289017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,219.87,2.637,265.1,257.3,8.7,335
2024-06-27T22:57:47.9788513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,219.93,2.637,265.1,257.2,8.8,335
2024-06-27T22:57:48.2287776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,218.84,2.637,265.1,257.2,8.9,334
2024-06-27T22:57:48.4786972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,216.85,2.637,265.1,257.2,9.2,332
2024-06-27T22:57:48.7287407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,217.03,2.485,269.1,257.2,9.3,332
2024-06-27T22:57:48.9786640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,216.29,2.485,269.1,257,9,332
2024-06-27T22:57:49.2286758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,215.75,2.485,269.1,257,8.7,332
2024-06-27T22:57:49.4785485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,214.73,2.485,269.1,257,8.8,331
2024-06-27T22:57:49.7285301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,213.32,2.462,269,257,8.6,330
2024-06-27T22:57:49.9784152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,213.92,2.462,269,257,8.3,331
2024-06-27T22:57:50.2283930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,213.52,2.462,269,257,7.6,332
2024-06-27T22:57:50.4783730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,215.01,2.462,269,257,7.7,333
2024-06-27T22:57:50.7283059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,215.65,2.514,267.7,257,8,333
2024-06-27T22:57:50.9782626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,216,2.514,267.7,257.1,8.1,333
2024-06-27T22:57:51.2282393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,215.56,2.561,266.3,257.1,7.9,333
2024-06-27T22:57:51.4781265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,215.42,2.561,266.3,257.1,8.4,332
2024-06-27T22:57:51.7281177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,219.64,2.561,266.3,257.1,8,336
2024-06-27T22:57:51.9780509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,216.48,2.561,266.3,257.2,7.7,334
2024-06-27T22:57:52.2280073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,215.96,2.561,266.3,257.2,7.5,334
2024-06-27T22:57:52.4779404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,214.67,2.561,266.3,257.2,7.5,333
2024-06-27T22:57:52.7279269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,213.39,2.561,266.3,257.2,7.5,332
2024-06-27T22:57:52.9778815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,213.82,2.556,265.4,257.1,7.6,332
2024-06-27T22:57:53.2277317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,214.08,2.556,265.4,257.1,7.7,332
2024-06-27T22:57:53.4777907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,214.08,2.556,265.4,257.1,7.7,332
2024-06-27T22:57:53.7277230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,212,2.556,265.4,257.1,7.4,331
2024-06-27T22:57:53.9776944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,211.16,2.556,265.4,257,7.6,330
2024-06-27T22:57:54.2276199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,211.93,2.556,265.4,257,7.9,330
2024-06-27T22:57:54.4775214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,216.6,2.556,265.4,257,8.3,333
2024-06-27T22:57:54.7275236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,216.96,2.491,265.7,257,8.3,333
2024-06-27T22:57:54.9775017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,216.55,2.491,265.7,257,8.1,333
2024-06-27T22:57:55.2274711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,216.76,2.491,265.7,257,8.2,333
2024-06-27T22:57:55.4773263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,218.02,2.491,265.7,257,8.2,334
2024-06-27T22:57:55.7273435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,215.71,2.491,265.7,257,8.3,332
2024-06-27T22:57:55.9772430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,216.23,2.491,265.7,257.1,8.5,332
2024-06-27T22:57:56.2272007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,214.38,2.491,265.7,257.1,8.2,331
2024-06-27T22:57:56.4771024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,214.17,2.491,265.7,257.1,8.1,331
2024-06-27T22:57:56.7270605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,215.63,2.491,265.7,257.1,8.2,332
2024-06-27T22:57:56.9771123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,214.23,2.503,266,257.1,8.2,331
2024-06-27T22:57:57.2270373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,216.08,2.503,266,257.1,8.5,332
2024-06-27T22:57:57.4769664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,216.08,2.503,266,257.1,8.5,332
2024-06-27T22:57:57.7270049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,216.27,2.503,266,257.1,8.6,332
2024-06-27T22:57:57.9769002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,216.39,2.503,266,256.9,8.8,332
2024-06-27T22:57:58.2268078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,217.26,2.503,266,256.9,8.6,333
2024-06-27T22:57:58.4767869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,216.88,2.503,266,256.9,8.4,333
2024-06-27T22:57:58.7267175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,216.74,2.517,266.2,256.9,8.4,333
2024-06-27T22:57:58.9767331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,216.53,2.517,266.2,256.9,8.3,333
2024-06-27T22:57:59.2265833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,214.04,2.517,266.2,256.9,8.3,331
2024-06-27T22:57:59.4765648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,212.37,2.517,266.2,256.9,8.1,330
2024-06-27T22:57:59.7265501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,211.55,2.558,266.4,256.9,7.9,330
2024-06-27T22:57:59.9765067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,207.59,2.558,266.4,257.1,7.7,327
2024-06-27T22:58:00.2264298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,205.82,2.558,266.4,257.1,7.5,326
2024-06-27T22:58:00.4764000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,204.92,2.61,266.9,257.1,7.8,325
2024-06-27T22:58:00.7263398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,208.55,2.61,266.9,257.1,7.8,328
2024-06-27T22:58:00.9763167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,203.96,2.61,266.9,257.3,7.8,324
2024-06-27T22:58:01.2262305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,203.81,2.61,266.9,257.3,8.2,323
2024-06-27T22:58:01.4761502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,209.69,2.61,266.9,257.3,8.7,327
2024-06-27T22:58:01.7261655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,211.25,2.61,266.9,257.3,8.3,329
2024-06-27T22:58:01.9761065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,211.57,2.61,266.9,257.2,8.5,329
2024-06-27T22:58:02.2260329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,211.35,2.61,266.9,257.2,8.4,329
2024-06-27T22:58:02.4760009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,213.01,2.61,266.9,257.2,8.6,330
2024-06-27T22:58:02.7259245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,215.03,2.484,267.1,257.2,8.6,331
2024-06-27T22:58:02.9758460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,214.85,2.484,267.1,256.9,8.7,331
2024-06-27T22:58:03.2257981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,215.83,2.406,266.5,256.9,8.9,331
2024-06-27T22:58:03.4759290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,214.45,2.406,266.5,256.9,8.8,330
2024-06-27T22:58:03.7257387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,215.49,2.406,266.5,256.9,8.7,331
2024-06-27T22:58:03.9756529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,217.64,2.406,266.5,256.8,8.6,333
2024-06-27T22:58:04.2256302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,216.76,2.406,266.5,256.8,8.8,332
2024-06-27T22:58:04.4755721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,216.58,2.406,266.5,256.8,8.7,332
2024-06-27T22:58:04.7255525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,215.1,2.45,265.6,256.8,8.6,331
2024-06-27T22:58:04.9754635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,213.54,2.45,265.6,257,8.3,330
2024-06-27T22:58:05.2253733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,212.9,2.45,265.6,257,8,330
2024-06-27T22:58:05.4753687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,211.69,2.45,265.6,257,7.5,330
2024-06-27T22:58:05.7253758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,212.69,2.45,265.6,257,7.4,331
2024-06-27T22:58:05.9753058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,213.53,2.45,265.6,257.1,7.2,332
2024-06-27T22:58:06.2252417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,212.26,2.45,265.6,257.1,7.2,331
2024-06-27T22:58:06.4751730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,212.54,2.45,265.6,257.1,7.3,331
2024-06-27T22:58:06.7251457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,212.68,2.59,265.5,257.1,7.3,332
2024-06-27T22:58:06.9750927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,213.67,2.59,265.5,257.1,7.2,333
2024-06-27T22:58:07.2250466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,210.77,2.59,265.5,257.1,7.1,331
2024-06-27T22:58:07.4750016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,209.75,2.59,265.5,257.1,6.8,331
2024-06-27T22:58:07.7249561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,209.04,2.543,266.4,257.1,7.3,329
2024-06-27T22:58:07.9749404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,207.62,2.543,266.4,257.2,7.2,328
2024-06-27T22:58:08.2248088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,208.22,2.543,266.4,257.2,7.4,328
2024-06-27T22:58:08.4748123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,211.09,2.471,267.3,257.2,7.4,330
2024-06-27T22:58:08.7247967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,210.39,2.471,267.3,257.2,7.6,329
2024-06-27T22:58:08.9746886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,215.07,2.471,267.3,257.2,8,332
2024-06-27T22:58:09.2246954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,216.53,2.471,267.3,257.2,8.1,333
2024-06-27T22:58:09.4746482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,217.78,2.471,267.3,257.2,8.1,334
2024-06-27T22:58:09.7245648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,216.74,2.471,267.3,257.2,8.2,333
2024-06-27T22:58:09.9745613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,217.66,2.471,267.3,257.1,8.1,334
2024-06-27T22:58:10.2244704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,217.87,2.471,267.3,257.1,8.2,334
2024-06-27T22:58:10.4743878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,214.56,2.471,267.3,257.1,8.4,331
2024-06-27T22:58:10.7243341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,213.38,2.433,267.4,257.1,8.3,330
2024-06-27T22:58:10.9743804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,218.68,2.433,267.4,257.1,8.5,334
2024-06-27T22:58:11.2242961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,223.69,2.433,267.4,257.1,8.5,338
2024-06-27T22:58:11.4742649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,229.8,2.433,267.4,257.1,8.3,343
2024-06-27T22:58:11.7240817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,227.28,2.481,266.2,257.1,8.3,341
2024-06-27T22:58:11.9740609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,227.87,2.481,266.2,257.3,8.5,341
2024-06-27T22:58:12.2241261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,223.45,2.481,266.2,257.3,8.2,338
2024-06-27T22:58:12.4740446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,223.56,2.546,265.4,257.3,7.7,339
2024-06-27T22:58:12.7239130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,226.03,2.546,265.4,257.3,7.6,341
2024-06-27T22:58:12.9739189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,225.98,2.546,265.4,257.6,7.4,341
2024-06-27T22:58:13.2239526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,228.28,2.546,265.4,257.6,7.2,343
2024-06-27T22:58:13.4738183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,228.75,2.546,265.4,257.6,7.4,343
2024-06-27T22:58:13.7237698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,227.36,2.546,265.4,257.6,7.4,342
2024-06-27T22:58:13.9737206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,224.24,2.546,265.4,257.7,7.2,340
2024-06-27T22:58:14.2236138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,223.39,2.546,265.4,257.7,7.4,339
2024-06-27T22:58:14.4736390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,226.08,2.571,266.3,257.7,7.6,341
2024-06-27T22:58:14.7285642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,223.62,2.571,266.3,257.7,7.7,339
2024-06-27T22:58:14.9784965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,220.12,2.571,266.3,257.7,7.9,336
2024-06-27T22:58:15.2284327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,221.86,2.571,266.3,257.7,8.1,337
2024-06-27T22:58:15.4784215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,220.98,2.571,266.3,257.7,8.3,336
2024-06-27T22:58:15.7282536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,221.05,2.488,267.3,257.7,8.9,335
2024-06-27T22:58:15.9782951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,220.71,2.488,267.3,257.7,8.7,335
2024-06-27T22:58:16.2282639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,220.13,2.488,267.3,257.7,9.1,334
2024-06-27T22:58:16.4781552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,221.05,2.488,267.3,257.7,8.9,335
2024-06-27T22:58:16.7281407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,224.03,2.413,267.7,257.7,9,337
2024-06-27T22:58:16.9781140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,222.63,2.413,267.7,257.7,8.9,336
2024-06-27T22:58:17.2281126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,220.48,2.413,267.7,257.7,9.1,334
2024-06-27T22:58:17.4779816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,223.72,2.413,267.7,257.7,8.8,337
2024-06-27T22:58:17.7279278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,221.7,2.413,267.7,257.7,9.1,335
2024-06-27T22:58:17.9722711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,222.6,2.413,267.7,257.8,8.8,336
2024-06-27T22:58:18.2277287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,221.36,2.413,267.7,257.8,8.8,335
2024-06-27T22:58:18.4777649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,220.29,2.413,267.7,257.8,8.9,334
2024-06-27T22:58:18.7277712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,224.47,2.489,266.6,257.8,8.5,338
2024-06-27T22:58:18.9775743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,222.76,2.489,266.6,257.9,8.2,337
2024-06-27T22:58:19.2276162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,228.32,2.489,266.6,257.9,8.4,341
2024-06-27T22:58:19.4775310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,222.04,2.489,266.6,257.9,8.5,336
2024-06-27T22:58:19.7275629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.88,2.57,266.7,257.9,8.7,336
2024-06-27T22:58:19.9775111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,221.47,2.57,266.7,258,7.8,337
2024-06-27T22:58:20.2274471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,222.34,2.57,266.7,258,8.2,337
2024-06-27T22:58:20.4773704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,222.28,2.57,266.9,258,8.2,337
2024-06-27T22:58:20.7208112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,227.53,2.57,266.9,258,8.2,341
2024-06-27T22:58:20.9773061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,233.54,2.57,266.9,258,8.6,345
2024-06-27T22:58:21.2271537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,234.13,2.501,267,258,8.8,345
2024-06-27T22:58:21.4771738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,234.51,2.501,267,258,9.1,345
2024-06-27T22:58:21.7271118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,234.39,2.501,267,258,9,345
2024-06-27T22:58:21.9771091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,233.34,2.501,267,258.1,9.1,344
2024-06-27T22:58:22.2270617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,237.03,2.501,267,258.1,8.9,347
2024-06-27T22:58:22.4769511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,234.12,2.501,267,258.1,8.7,345
2024-06-27T22:58:22.7269736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,228.96,2.446,267.2,258.1,8.6,341
2024-06-27T22:58:22.9769188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,231.17,2.446,267.2,258.4,8.1,343
2024-06-27T22:58:23.2268358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,231.34,2.446,267.2,258.4,8.2,343
2024-06-27T22:58:23.4767872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,232.5,2.446,267.2,258.4,8.1,344
2024-06-27T22:58:23.7266838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,231.22,2.443,267.6,258.4,8.2,343
2024-06-27T22:58:23.9767210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,228.89,2.443,267.6,258.5,8.3,341
2024-06-27T22:58:24.2266379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,227.42,2.443,267.6,258.5,8.2,340
2024-06-27T22:58:24.4765962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,226.19,2.481,267.8,258.5,8.4,339
2024-06-27T22:58:24.7265358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,225.08,2.481,267.8,258.5,8.5,338
2024-06-27T22:58:24.9764167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,224.65,2.481,267.8,258.4,9.1,337
2024-06-27T22:58:25.2263720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,221.84,2.481,267.8,258.4,8.9,335
2024-06-27T22:58:25.4762866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,220.07,2.481,267.8,258.4,8.6,334
2024-06-27T22:58:25.7263077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,222.03,2.481,267.8,258.4,8.3,336
2024-06-27T22:58:25.9763119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,224.52,2.481,267.8,258.2,8.4,338
2024-06-27T22:58:26.2261242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,223.6,2.481,267.8,258.2,8.6,337
2024-06-27T22:58:26.4761554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,222.14,2.525,267.5,258.2,8.6,336
2024-06-27T22:58:26.7260567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,223.59,2.525,267.5,258.2,8.7,337
2024-06-27T22:58:26.9759893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.43,2.525,267.5,258.2,8.7,340
2024-06-27T22:58:27.2260110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,222.86,2.525,267.5,258.2,8.3,337
2024-06-27T22:58:27.4759708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,222.46,2.525,267.5,258.2,8.1,337
2024-06-27T22:58:27.7259062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,222.46,2.525,267.5,258.2,8.1,337
2024-06-27T22:58:27.9759060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,224.02,2.523,267.5,258.4,8.1,338
2024-06-27T22:58:28.2258545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,221.44,2.523,267.5,258.4,8.1,336
2024-06-27T22:58:28.4758109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,221.64,2.523,267.5,258.4,8.2,336
2024-06-27T22:58:28.7257020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,220.16,2.523,267.5,258.4,8.1,335
2024-06-27T22:58:28.9756956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,219.26,2.523,267.5,258.6,7.6,335
2024-06-27T22:58:29.2255696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,216.94,2.523,267.5,258.6,7.7,333
2024-06-27T22:58:29.4755616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,222.11,2.523,267.5,258.6,7.7,337
2024-06-27T22:58:29.7255401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,224.08,2.523,267.5,258.6,8,338
2024-06-27T22:58:29.9755028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,224.87,2.542,267.5,258.7,8.4,338
2024-06-27T22:58:30.2254739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,223.39,2.542,267.5,258.7,8.3,337
2024-06-27T22:58:30.4752793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,217.64,2.542,267.5,258.7,8.6,332
2024-06-27T22:58:30.7252377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,217.63,2.518,268.2,258.7,8.6,332
2024-06-27T22:58:30.9752863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,216.38,2.518,268.2,258.8,9.2,330
2024-06-27T22:58:31.2252472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,215.65,2.518,268.2,258.8,9.5,329
2024-06-27T22:58:31.4751575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,218.53,2.49,268.8,258.8,9.8,331
2024-06-27T22:58:31.7250217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,220.66,2.49,268.8,258.8,9.6,333
2024-06-27T22:58:31.9749924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,219.35,2.49,268.8,258.6,9.7,332
2024-06-27T22:58:32.2249820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,218.01,2.49,268.8,258.6,9.6,331
2024-06-27T22:58:32.4750195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,218.6,2.49,268.8,258.6,9.2,332
2024-06-27T22:58:32.7249818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,215.84,2.49,268.8,258.6,9,330
2024-06-27T22:58:32.9748806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,220.6,2.49,268.8,258.5,9,334
2024-06-27T22:58:33.2249833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,221.32,2.49,268.8,258.5,8.7,335
2024-06-27T22:58:33.4748107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,224.75,2.49,268.8,258.5,8.5,338
2024-06-27T22:58:33.7247714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,223.83,2.49,268.8,258.5,8.7,337
2024-06-27T22:58:33.9747381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,233.51,2.509,266.7,258.7,8.6,344
2024-06-27T22:58:34.2246679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,234.41,2.509,266.7,258.7,8.3,345
2024-06-27T22:58:34.4746169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,232.73,2.509,266.7,258.7,8.1,344
2024-06-27T22:58:34.7245212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,235.56,2.548,266.3,258.7,8.2,346
2024-06-27T22:58:34.9745199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,234.31,2.548,266.3,258.9,8.1,345
2024-06-27T22:58:35.2245023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,235.35,2.548,266.3,258.9,7.9,346
2024-06-27T22:58:35.4744730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,233.59,2.566,267.5,258.9,8,345
2024-06-27T22:58:35.7243602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,229.51,2.566,267.5,258.9,8,342
2024-06-27T22:58:35.9743069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,230.02,2.566,267.5,259,8.2,342
2024-06-27T22:58:36.2242593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,227.55,2.566,267.5,259,8.3,340
2024-06-27T22:58:36.4742026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,224.34,2.552,269.1,259,8.2,338
2024-06-27T22:58:36.7241661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,219.45,2.552,269.1,259,8.3,334
2024-06-27T22:58:36.9741533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,216.48,2.552,269.1,258.8,8.8,331
2024-06-27T22:58:37.2241144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,217.88,2.552,269.1,258.8,8.9,332
2024-06-27T22:58:37.4740194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,216.09,2.552,269.1,258.8,8.6,331
2024-06-27T22:58:37.7240025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,221.02,2.552,269.1,258.8,9.3,334
2024-06-27T22:58:37.9738555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,223.83,2.552,269.1,258.6,9.7,336
2024-06-27T22:58:38.2238726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,222.12,2.515,269.5,258.6,9.3,335
2024-06-27T22:58:38.4737902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,221.81,2.515,269.5,258.6,9.1,335
2024-06-27T22:58:38.7238436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,221.07,2.493,268.6,258.6,9.2,334
2024-06-27T22:58:38.9736978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,223.67,2.493,268.6,258.7,9.2,336
2024-06-27T22:58:39.2237278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,227.13,2.493,268.6,258.7,9,339
2024-06-27T22:58:39.4736345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,228.55,2.493,268.6,258.7,9.1,340
2024-06-27T22:58:39.7235819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,227.89,2.517,267.2,258.7,8.5,340
2024-06-27T22:58:39.9735413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,228.11,2.517,267.2,259,8.4,340
2024-06-27T22:58:40.2234542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,231.91,2.517,267.2,259,8.3,343
2024-06-27T22:58:40.4733917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,228.89,2.577,266.7,259,8.2,341
2024-06-27T22:58:40.7232959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,229.67,2.577,266.7,259,7.9,342
2024-06-27T22:58:40.9733271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,230.91,2.618,267.8,259.1,8.1,343
2024-06-27T22:58:41.2232758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,233.99,2.618,267.8,259.1,8.3,345
2024-06-27T22:58:41.4731997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,231.28,2.618,267.8,259.1,8.3,343
2024-06-27T22:58:41.7231397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,232.97,2.618,267.8,259.1,8.5,344
2024-06-27T22:58:41.9731673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,237.04,2.618,267.8,259.1,8.5,347
2024-06-27T22:58:42.2230625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,232.4,2.618,267.8,259.1,9,343
2024-06-27T22:58:42.4729666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.81,2.618,267.8,259.1,9.3,343
2024-06-27T22:58:42.7228573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.81,2.618,267.8,259.1,9.3,343
2024-06-27T22:58:42.9728633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,228.35,2.61,269.6,258.9,9.4,340
2024-06-27T22:58:43.2229063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,229.03,2.61,269.6,258.9,9.9,340
2024-06-27T22:58:43.4728181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,226.53,2.61,269.6,258.9,9.9,338
2024-06-27T22:58:43.7226149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,227.51,2.61,269.6,258.9,9.7,339
2024-06-27T22:58:43.9727009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,227.35,2.55,270.4,258.8,9.6,339
2024-06-27T22:58:44.2226831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,227.21,2.55,270.4,258.8,9.5,339
2024-06-27T22:58:44.4725350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,227.78,2.493,269.3,258.8,9.5,339
2024-06-27T22:58:44.7224873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229.03,2.493,269.3,258.8,9.5,340
2024-06-27T22:58:44.9724606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,230.79,2.501,267.3,258.9,9.4,341
2024-06-27T22:58:45.2224799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,230.12,2.501,267.3,258.9,8.9,341
2024-06-27T22:58:45.4724381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,232.59,2.501,267.3,258.9,8.8,343
2024-06-27T22:58:45.7223689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,234.95,2.501,267.3,258.9,8.6,345
2024-06-27T22:58:45.9723666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,235.08,2.501,267.3,259,8.6,345
2024-06-27T22:58:46.2221975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,235.69,2.501,267.3,259,8.1,346
2024-06-27T22:58:46.4721810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,232.62,2.501,267.3,259,7.9,344
2024-06-27T22:58:46.7221159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,233.62,2.501,267.3,259,7.7,345
2024-06-27T22:58:46.9720488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,233.57,2.562,266.4,259.1,7.6,345
2024-06-27T22:58:47.2220698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,232.37,2.562,266.4,259.1,7.7,344
2024-06-27T22:58:47.4720130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,233.76,2.562,266.4,259.1,7.7,345
2024-06-27T22:58:47.7218984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,231.18,2.562,266.4,259.1,7.8,343
2024-06-27T22:58:47.9719186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,229.31,2.616,267.2,259.2,7.8,342
2024-06-27T22:58:48.2218253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,225.24,2.616,267.2,259.2,7.8,339
2024-06-27T22:58:48.4718074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,222.47,2.617,269,259.2,8,337
2024-06-27T22:58:48.7217993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,221.62,2.617,269,259.2,8.2,336
2024-06-27T22:58:48.9718801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,219.58,2.617,269,259.1,8.5,334
2024-06-27T22:58:49.2217102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,218.72,2.617,269,259.1,8.7,333
2024-06-27T22:58:49.4715060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,219.1,2.617,269,259.1,8.9,333
2024-06-27T22:58:49.7216321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,219.46,2.617,269,259.1,9.1,333
2024-06-27T22:58:49.9714973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,220.51,2.565,270.3,258.8,9.2,334
2024-06-27T22:58:50.2215480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,220.34,2.565,270.3,258.8,9.1,334
2024-06-27T22:58:50.4714041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,220.16,2.565,270.3,258.8,9,334
2024-06-27T22:58:50.7213390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,220.65,2.511,269.6,258.8,9,334
2024-06-27T22:58:50.9712286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,222.96,2.511,269.6,258.8,8.9,336
2024-06-27T22:58:51.2212773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,225.31,2.511,269.6,258.8,8.8,338
2024-06-27T22:58:51.4712140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,227.34,2.511,269.6,258.8,8.5,340
2024-06-27T22:58:51.7211346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,232.97,2.512,267.3,258.8,8.3,344
2024-06-27T22:58:51.9710968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,232.64,2.512,267.3,258.8,8.1,344
2024-06-27T22:58:52.2210929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,233.47,2.512,267.3,258.8,7.8,345
2024-06-27T22:58:52.4711347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,236.53,2.578,265.7,258.8,7.8,347
2024-06-27T22:58:52.7209965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,237.43,2.578,265.7,258.8,7.5,348
2024-06-27T22:58:52.9709653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,235.68,2.578,265.7,259,7.2,347
2024-06-27T22:58:53.2208806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,238.21,2.578,265.7,259,7,349
2024-06-27T22:58:53.4708317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,236.5,2.578,265.7,259,6.9,348
2024-06-27T22:58:53.7208143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,236.94,2.578,265.7,259,7.1,348
2024-06-27T22:58:53.9707145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,233.19,2.638,266.7,259.2,7,346
2024-06-27T22:58:54.2207625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,233.19,2.638,266.7,259.2,7,346
2024-06-27T22:58:54.4706526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,230.79,2.638,266.7,259.2,7.2,344
2024-06-27T22:58:54.7205268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,228.19,2.626,269.5,259.2,7.7,342
2024-06-27T22:58:54.9706068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,228.77,2.626,269.5,259.3,7.9,342
2024-06-27T22:58:55.2205589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,230.73,2.626,269.5,259.3,8.2,343
2024-06-27T22:58:55.4704827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,230.73,2.626,269.5,259.3,8.2,343
2024-06-27T22:58:55.7204659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,227.69,2.555,271.5,259.3,8.1,341
2024-06-27T22:58:55.9703932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,228.86,2.555,271.5,259.2,8.1,342
2024-06-27T22:58:56.2258239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,226.66,2.555,271.5,259.2,8.3,340
2024-06-27T22:58:56.4702618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,225.95,2.51,271.2,259.2,8.4,339
2024-06-27T22:58:56.7224336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,224.48,2.51,271.2,259.2,8.3,338
2024-06-27T22:58:56.9719920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,222.55,2.51,271.2,259,8.1,337
2024-06-27T22:58:57.2200156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,221.5,2.51,271.2,259,8.2,336
2024-06-27T22:58:57.4730870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,220.03,2.51,271.2,259,8.1,335
2024-06-27T22:58:57.7230895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,220.3,2.527,269.7,259,8.1,335
2024-06-27T22:58:57.9730498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,222.84,2.527,269.7,259,8.1,337
2024-06-27T22:58:58.2230386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,221.35,2.527,269.7,259,8,336
2024-06-27T22:58:58.4729541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,221.35,2.527,269.7,259,8,336
2024-06-27T22:58:58.7228965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,224.33,2.527,269.7,259,8.2,338
2024-06-27T22:58:58.9728829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,225.75,2.527,269.7,259.1,8.2,339
2024-06-27T22:58:59.2227938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,225.96,2.561,268.3,259.1,8.2,339
2024-06-27T22:58:59.4727231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,228,2.561,268.3,259.1,7.9,341
2024-06-27T22:58:59.7227540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,226.75,2.571,267.2,259.1,7.8,340
2024-06-27T22:58:59.9726249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,223.72,2.571,267.2,259,7.7,338
2024-06-27T22:59:00.2226150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,222.85,2.571,267.2,259,7.9,337
2024-06-27T22:59:00.4725404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,225.5,2.571,267.2,259,7.9,339
2024-06-27T22:59:00.7225561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,228.22,2.565,266.6,259,7.8,341
2024-06-27T22:59:00.9724499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,226.73,2.565,266.6,258.9,7.8,340
2024-06-27T22:59:01.2224241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,228.68,2.565,266.6,258.9,8.1,341
2024-06-27T22:59:01.4723111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,228.86,2.565,266.6,258.9,8.2,341
2024-06-27T22:59:01.7222848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,230.07,2.559,267.1,258.9,8.2,342
2024-06-27T22:59:01.9722861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,229.22,2.559,267.1,259,8.4,341
2024-06-27T22:59:02.2220363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,233.22,2.559,267.1,259,8.4,344
2024-06-27T22:59:02.4720979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,230.02,2.559,267.1,259,8.1,342
2024-06-27T22:59:02.7220905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,230.11,2.561,268.4,259,8.4,342
2024-06-27T22:59:02.9720023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,233.95,2.561,268.4,259,8.3,345
2024-06-27T22:59:03.2220216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,233.78,2.561,268.4,259,8.2,345
2024-06-27T22:59:03.4719606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,232.77,2.561,268.4,259,8.4,344
2024-06-27T22:59:03.7218012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,233.46,2.568,269.7,259,8.3,345
2024-06-27T22:59:03.9718298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,235.58,2.568,269.7,259,8.8,346
2024-06-27T22:59:04.2217911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,230.01,2.568,269.7,259,8.6,342
2024-06-27T22:59:04.4717347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,230.22,2.568,269.7,259,8,343
2024-06-27T22:59:04.7216804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,227.87,2.574,270,259,7.6,342
2024-06-27T22:59:04.9716144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,227.87,2.574,270,259,7.6,342
2024-06-27T22:59:05.2215849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,228.1,2.574,270,259,7.7,342
2024-06-27T22:59:05.4715009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,229.67,2.574,270,259,7.8,343
2024-06-27T22:59:05.7214773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,228.34,2.58,269.2,259,7.7,342
2024-06-27T22:59:05.9714781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,226.99,2.58,269.2,259,7.7,341
2024-06-27T22:59:06.2214412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,228.77,2.58,269.2,259,7.9,342
2024-06-27T22:59:06.4713549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,224.56,2.58,269.2,259,7.8,339
2024-06-27T22:59:06.7157355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,226.22,2.584,268.1,259,7.8,340
2024-06-27T22:59:06.9712532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,224.01,2.584,268.1,259,8,338
2024-06-27T22:59:07.2211902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,222.92,2.584,268.1,259,8.1,337
2024-06-27T22:59:07.4711979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,224.23,2.584,268.1,259,8.1,338
2024-06-27T22:59:07.7211623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,227.22,2.578,267.7,259,8.2,340
2024-06-27T22:59:07.9710544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,229.93,2.578,267.7,258.9,8.3,342
2024-06-27T22:59:08.2209887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,229.13,2.578,267.7,258.9,8.6,341
2024-06-27T22:59:08.4709626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,230.6,2.578,267.7,258.9,8.7,342
2024-06-27T22:59:08.7208788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,230.47,2.561,267.9,258.9,8.6,342
2024-06-27T22:59:08.9708654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,233.42,2.561,267.9,258.9,8.8,344
2024-06-27T22:59:09.2208776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,234.74,2.561,267.9,258.9,8.8,345
2024-06-27T22:59:09.4708082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,234.45,2.561,267.9,258.9,8.6,345
2024-06-27T22:59:09.7207356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,233.08,2.55,268.2,258.9,8.6,344
2024-06-27T22:59:09.9707422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,231.91,2.55,268.2,258.9,8.7,343
2024-06-27T22:59:10.2206145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,230.27,2.55,268.2,258.9,8.5,342
2024-06-27T22:59:10.4705861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,228.79,2.55,268.2,258.9,8.4,341
2024-06-27T22:59:10.7204231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,234.61,2.564,268.7,258.9,8.9,345
2024-06-27T22:59:10.9720023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,231.96,2.564,268.7,259,8.8,343
2024-06-27T22:59:11.2204725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,230.34,2.564,268.7,259,8.6,342
2024-06-27T22:59:11.4702729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,227.42,2.576,268.9,259,8.5,340
2024-06-27T22:59:11.7203089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,228.17,2.576,268.9,259,8.2,341
2024-06-27T22:59:11.9703181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,229.31,2.576,268.9,259,8.1,342
2024-06-27T22:59:12.2202015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,227.05,2.576,268.9,259,8.3,340
2024-06-27T22:59:12.4701614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,227.24,2.576,268.9,259,8.4,340
2024-06-27T22:59:12.7201235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,228.65,2.564,268.8,259,8.4,341
2024-06-27T22:59:12.9700897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,227.08,2.564,268.8,258.8,8.4,340
2024-06-27T22:59:13.2199963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,228.74,2.564,268.8,258.8,8.6,341
2024-06-27T22:59:13.4790918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,230.37,2.564,268.8,258.8,8.8,342
2024-06-27T22:59:13.7198338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,228.24,2.541,268.7,258.8,9,340
2024-06-27T22:59:13.9698781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,228.12,2.541,268.7,258.7,9,340
2024-06-27T22:59:14.2198367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,226.52,2.541,268.7,258.7,8.8,339
2024-06-27T22:59:14.4697873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,229.25,2.541,268.7,258.7,8.9,341
2024-06-27T22:59:14.7196948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,232.3,2.54,268.1,258.7,9.1,343
2024-06-27T22:59:14.9697078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,234.64,2.54,268.1,258.8,8.8,345
2024-06-27T22:59:15.2196345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,231.71,2.54,268.1,258.8,8.6,343
2024-06-27T22:59:15.4696093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,230.06,2.54,268.1,258.8,8.4,342
2024-06-27T22:59:15.7195757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,231.48,2.564,267.9,258.8,8.5,343
2024-06-27T22:59:15.9695881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,236.98,2.564,267.9,258.9,8.5,347
2024-06-27T22:59:16.2194402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,235.63,2.564,267.9,258.9,8.5,346
2024-06-27T22:59:16.4694338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,234.44,2.564,267.9,258.9,8.6,345
2024-06-27T22:59:16.7193696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,234.07,2.586,268.2,258.9,8.5,345
2024-06-27T22:59:16.9693308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,232.36,2.586,268.2,259,8.2,344
2024-06-27T22:59:17.2192174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,237.82,2.586,268.2,259,8.2,348
2024-06-27T22:59:17.4691379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,236.28,2.586,268.2,259,8.1,347
2024-06-27T22:59:17.7190969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.7,2.586,268.2,259,8.6,343
2024-06-27T22:59:17.9690754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,235.07,2.583,268.8,258.9,8.4,346
2024-06-27T22:59:18.2190473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,233.72,2.583,268.8,258.9,8.4,345
2024-06-27T22:59:18.4689023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,232.03,2.583,268.8,258.9,8.2,344
2024-06-27T22:59:18.7189039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,230.69,2.583,268.8,258.9,8.2,343
2024-06-27T22:59:18.9688589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,227.36,2.566,268.9,258.8,7.9,341
2024-06-27T22:59:19.2186237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,229.66,2.566,268.9,258.8,8.4,342
2024-06-27T22:59:19.4687960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,232.47,2.566,268.9,258.8,8.5,344
2024-06-27T22:59:19.7187550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,231.13,2.568,268.4,258.8,8.4,343
2024-06-27T22:59:19.9686905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,227.72,2.568,268.4,258.8,8,341
2024-06-27T22:59:20.2186713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,230,2.568,268.4,258.8,7.8,343
2024-06-27T22:59:20.4686157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,231.16,2.568,268.4,258.8,7.7,344
2024-06-27T22:59:20.7185860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,234.48,2.583,267.7,258.8,7.9,346
2024-06-27T22:59:20.9685315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,236.01,2.583,267.7,258.9,7.9,347
2024-06-27T22:59:21.2184278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,236.01,2.583,267.7,258.9,7.9,347
2024-06-27T22:59:21.4683535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,237.57,2.583,267.7,258.9,8,348
2024-06-27T22:59:21.7184025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,238.58,2.586,267.4,258.9,7.7,349
2024-06-27T22:59:21.9683259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,238.9,2.586,267.4,259,7.8,349
2024-06-27T22:59:22.2182330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,243.97,2.586,267.4,259,8.4,352
2024-06-27T22:59:22.4682470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,241.05,2.586,267.4,259,8.3,350
2024-06-27T22:59:22.7182060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,241,2.575,268,259,8.4,350
2024-06-27T22:59:22.9680853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,238.1,2.575,268,259,8.3,348
2024-06-27T22:59:23.2180484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,239.76,2.575,268,259,8.5,349
2024-06-27T22:59:23.4680339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,236.89,2.575,268,259,8.4,347
2024-06-27T22:59:23.7179194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,234.34,2.563,269.1,259,7.9,346
2024-06-27T22:59:23.9679516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,230.71,2.563,269.1,258.9,8.2,343
2024-06-27T22:59:24.2179081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,229.74,2.563,269.1,258.9,8.4,342
2024-06-27T22:59:24.4678074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,228.43,2.563,269.1,258.9,8.4,341
2024-06-27T22:59:24.7177745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,228.26,2.566,269.6,258.9,8.4,341
2024-06-27T22:59:24.9719591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,227.14,2.566,269.6,258.9,8.5,340
2024-06-27T22:59:25.2220958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,227.49,2.566,269.6,258.9,8.7,340
2024-06-27T22:59:25.4719753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,227.83,2.566,269.6,258.9,8.9,340
2024-06-27T22:59:25.7219229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,228.22,2.585,269.5,258.9,9.2,340
2024-06-27T22:59:25.9718561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,225.84,2.585,269.5,258.9,9.3,338
2024-06-27T22:59:26.2218541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,221.76,2.585,269.5,258.9,9.9,334
2024-06-27T22:59:26.4718201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,222.2,2.603,268.9,258.9,10.2,334
2024-06-27T22:59:26.7218248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,225.75,2.603,268.9,258.9,10.1,337
2024-06-27T22:59:26.9716709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,224.24,2.603,268.9,259,9.8,336
2024-06-27T22:59:27.2216731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,224.38,2.603,268.9,259,9.9,336
2024-06-27T22:59:27.4715777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,224.24,2.603,268.9,259,9.8,336
2024-06-27T22:59:27.7215789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,226.95,2.603,267.5,259,9.7,338
2024-06-27T22:59:27.9715099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,226.68,2.603,267.5,259,9.5,338
2024-06-27T22:59:28.2214390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,227.95,2.603,267.5,259,9.5,339
2024-06-27T22:59:28.4734861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,230.51,2.603,267.5,259,9.5,341
2024-06-27T22:59:28.7233365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,232.14,2.577,265.9,259,9.3,342
2024-06-27T22:59:28.9733007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,231.48,2.577,265.9,258.9,8.9,342
2024-06-27T22:59:29.2233156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,234,2.577,265.9,258.9,8.8,344
2024-06-27T22:59:29.4732578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,235.06,2.577,265.9,258.9,8.6,345
2024-06-27T22:59:29.7232665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,233.55,2.549,265.5,258.9,8.3,344
2024-06-27T22:59:29.9731819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,234.89,2.549,265.5,259,8.2,345
2024-06-27T22:59:30.2231468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,234.58,2.549,265.5,259,8,345
2024-06-27T22:59:30.4730849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,233.36,2.549,265.5,259,8.1,344
2024-06-27T22:59:30.7116530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,232.79,2.554,267,259,8.1,344
2024-06-27T22:59:30.9730074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,232.01,2.554,267,259.3,8.2,343
2024-06-27T22:59:31.2229030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,229.68,2.554,267,259.3,8.4,341
2024-06-27T22:59:31.4728036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,230.01,2.554,267,259.3,8.6,341
2024-06-27T22:59:31.7228382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,227.23,2.595,269.2,259.3,8.3,340
2024-06-27T22:59:31.9727717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,224.68,2.595,269.2,259.5,8.2,338
2024-06-27T22:59:32.2227434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,221.88,2.595,269.2,259.5,8.1,336
2024-06-27T22:59:32.4726847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,221.88,2.595,269.2,259.5,8.1,336
2024-06-27T22:59:32.7227292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,221.65,2.643,270.4,259.5,8.3,336
2024-06-27T22:59:32.9725795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,220.38,2.643,270.4,259.5,8.3,335
2024-06-27T22:59:33.2225256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,219.75,2.643,270.4,259.5,8.6,334
2024-06-27T22:59:33.4724892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,216.61,2.643,270.4,259.5,8.3,332
2024-06-27T22:59:33.7224559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,218.54,2.659,270.4,259.5,8.1,334
2024-06-27T22:59:33.9724387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,219,2.659,270.4,259.5,8.3,334
2024-06-27T22:59:34.2223157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,218.77,2.659,270.4,259.5,8.2,334
2024-06-27T22:59:34.4722490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,219,2.659,270.4,259.5,8.3,334
2024-06-27T22:59:34.7222471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,219.18,2.628,269.7,259.5,8.2,334
2024-06-27T22:59:34.9722946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,219.4,2.628,269.7,259.5,8.3,334
2024-06-27T22:59:35.2221820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,218.95,2.628,269.7,259.5,8.1,334
2024-06-27T22:59:35.4721007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,219.18,2.628,269.7,259.5,8.2,334
2024-06-27T22:59:35.7220582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,221.35,2.563,268.8,259.5,8.3,335
2024-06-27T22:59:35.9719316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,220.74,2.563,268.8,259.7,8.5,334
2024-06-27T22:59:36.2219598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,223.08,2.563,268.8,259.7,8.4,336
2024-06-27T22:59:36.4718903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,220.74,2.563,268.8,259.7,8.5,334
2024-06-27T22:59:36.7218829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,222.71,2.53,268.3,259.7,8.7,335
2024-06-27T22:59:36.9718064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,222.38,2.53,268.3,259.9,9.1,334
2024-06-27T22:59:37.2217220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,220.97,2.53,268.3,259.9,9,333
2024-06-27T22:59:37.4716861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,221.88,2.53,268.3,259.9,8.8,334
2024-06-27T22:59:37.7217043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,221.65,2.556,267.9,259.9,8.7,334
2024-06-27T22:59:37.9715915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,220.08,2.556,267.9,259.8,8.6,333
2024-06-27T22:59:38.2216149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,217.18,2.556,267.9,259.8,8.4,331
2024-06-27T22:59:38.4715348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,216.97,2.556,267.9,259.8,8.3,331
2024-06-27T22:59:38.7214253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,218.2,2.602,267.6,259.8,8.4,332
2024-06-27T22:59:38.9713573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,216.81,2.602,267.6,259.7,8.4,331
2024-06-27T22:59:39.2213346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,216.15,2.602,267.6,259.7,8.1,331
2024-06-27T22:59:39.4591188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,214.89,2.602,267.6,259.7,8.1,330
2024-06-27T22:59:39.7212898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,215.79,2.634,267.2,259.7,8,331
2024-06-27T22:59:39.9712273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,218.7,2.634,267.2,259.8,8.1,333
2024-06-27T22:59:40.2211732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,219.77,2.634,267.2,259.8,8,334
2024-06-27T22:59:40.4710786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,219.03,2.634,267.2,259.8,7.7,334
2024-06-27T22:59:40.7209996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,218.63,2.637,267.6,259.8,7.6,334
2024-06-27T22:59:40.9710510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,219.28,2.637,267.6,260.3,7.6,334
2024-06-27T22:59:41.2209346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,218.73,2.637,267.6,260.3,7.4,334
2024-06-27T22:59:41.4708991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,218.87,2.607,268.8,260.3,7.5,334
2024-06-27T22:59:41.7208783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.41,2.607,268.8,260.3,7.7,334
2024-06-27T22:59:41.9707122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,219.79,2.607,268.8,260.4,7.8,334
2024-06-27T22:59:42.2207220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,220.03,2.607,268.8,260.4,7.9,334
2024-06-27T22:59:42.4706923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,218.98,2.607,268.8,260.4,8,333
2024-06-27T22:59:42.7206774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,219.2,2.561,270.1,260.4,8.1,333
2024-06-27T22:59:42.9706581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,219.29,2.561,270.1,260.3,8.2,333
2024-06-27T22:59:43.2206207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,220.76,2.561,270.1,260.3,8.3,334
2024-06-27T22:59:43.4705884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,219.92,2.561,270.1,260.3,8.5,333
2024-06-27T22:59:43.7204538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,220.86,2.54,270.3,260.3,8.3,334
2024-06-27T22:59:43.9704277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,221.78,2.54,270.3,260.2,8.2,335
2024-06-27T22:59:44.2203708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,220.08,2.54,270.3,260.2,8,334
2024-06-27T22:59:44.4703252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,220.88,2.54,270.3,260.2,7.8,335
2024-06-27T22:59:44.7202972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,223.01,2.577,269.3,260.2,7.6,337
2024-06-27T22:59:44.9702743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,223.82,2.577,269.3,260.4,7.3,338
2024-06-27T22:59:45.2201896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,223.25,2.577,269.3,260.4,7.1,338
2024-06-27T22:59:45.4701163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,223.25,2.577,269.3,260.4,7.1,338
2024-06-27T22:59:45.7200596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,222.61,2.648,268.6,260.4,7,338
2024-06-27T22:59:45.9699803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,223.03,2.648,268.6,260.7,7,338
2024-06-27T22:59:46.2199949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,224.09,2.648,268.6,260.7,6.9,339
2024-06-27T22:59:46.4699095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,219.96,2.648,268.6,260.7,6.9,336
2024-06-27T22:59:46.7198168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,219.91,2.671,269.1,260.7,7,336
2024-06-27T22:59:46.9698397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,219.49,2.671,269.1,260.9,7.2,335
2024-06-27T22:59:47.2197786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,218.77,2.671,269.1,260.9,7.4,334
2024-06-27T22:59:47.4697095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,217.46,2.671,269.1,260.9,7.4,333
2024-06-27T22:59:47.7197429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,217.04,2.623,270.4,260.9,7.7,332
2024-06-27T22:59:47.9696412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,218.57,2.623,270.4,260.7,7.9,333
2024-06-27T22:59:48.2195334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,219.05,2.623,270.4,260.7,8.1,333
2024-06-27T22:59:48.4695465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,218.47,2.623,270.4,260.7,8.4,332
2024-06-27T22:59:48.7195656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,221.64,2.551,270.5,260.7,8.5,334
2024-06-27T22:59:48.9694239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,221.39,2.551,270.5,260.5,8.5,334
2024-06-27T22:59:49.2194007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,219.93,2.551,270.5,260.5,8.4,333
2024-06-27T22:59:49.4693106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,220.77,2.551,270.5,260.5,8.2,334
2024-06-27T22:59:49.7193336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,221.15,2.526,268.9,260.5,8.1,334
2024-06-27T22:59:49.9692274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,222,2.526,268.9,260.5,7.9,335
2024-06-27T22:59:50.2191979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,224.37,2.526,268.9,260.5,7.8,337
2024-06-27T22:59:50.4691352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,225.47,2.526,268.9,260.5,7.7,338
2024-06-27T22:59:50.7191039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,229.28,2.56,267,260.5,7.4,341
2024-06-27T22:59:50.9690475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,230.58,2.56,267,260.6,7.3,342
2024-06-27T22:59:51.2189741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,230.34,2.56,267,260.6,7.2,342
2024-06-27T22:59:51.4689135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,231.52,2.56,267,260.6,7.1,343
2024-06-27T22:59:51.7188383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,230.01,2.608,267,260.6,7.2,342
2024-06-27T22:59:51.9688441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,228.22,2.608,267,260.8,7.5,340
2024-06-27T22:59:52.2188655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,225.71,2.608,267,260.8,7.6,338
2024-06-27T22:59:52.4687281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,223.49,2.608,267,260.8,7.8,336
2024-06-27T22:59:52.7187059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,222.65,2.635,269,260.8,7.8,336
2024-06-27T22:59:52.9687851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,223.15,2.635,269,261,7.9,336
2024-06-27T22:59:53.2186331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,220.78,2.635,269,261,8,334
2024-06-27T22:59:53.4685618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,219.49,2.635,269,261,8,333
2024-06-27T22:59:53.7185332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,216.34,2.638,271.3,261,8,331
2024-06-27T22:59:53.9684605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,217.28,2.638,271.3,261,8.4,331
2024-06-27T22:59:54.2184016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,217.5,2.638,271.3,261,8.5,331
2024-06-27T22:59:54.4683241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,217.91,2.638,271.3,261,8.7,331
2024-06-27T22:59:54.7182514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,218.16,2.61,271.9,261,8.8,331
2024-06-27T22:59:54.9682783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,218.95,2.61,271.9,260.8,8.7,332
2024-06-27T22:59:55.2182391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,221.22,2.61,271.9,260.8,8.6,334
2024-06-27T22:59:55.4681999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,221.5,2.58,270.8,260.8,8.5,334
2024-06-27T22:59:55.7181523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,221.29,2.58,270.8,260.8,8.4,334
2024-06-27T22:59:55.9680132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,218.58,2.58,270.8,260.8,8.3,332
2024-06-27T22:59:56.2180131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,220.87,2.58,270.8,260.8,8.2,334
2024-06-27T22:59:56.4680433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,219.61,2.58,270.8,260.8,8.2,333
2024-06-27T22:59:56.7178817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,219.64,2.584,269.7,260.8,8.1,333
2024-06-27T22:59:56.9678584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,218.82,2.584,269.7,260.8,8.3,332
2024-06-27T22:59:57.2178190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,219.87,2.584,269.7,260.8,8.2,333
2024-06-27T22:59:57.4678437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,219.64,2.584,269.7,260.8,8.1,333
2024-06-27T22:59:57.7177334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,219.09,2.607,269.4,260.8,7.9,333
2024-06-27T22:59:57.9676470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,220.26,2.607,269.4,260.9,7.8,334
2024-06-27T22:59:58.2176447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,220.26,2.607,269.4,260.9,7.8,334
2024-06-27T22:59:58.4675508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,220.5,2.607,269.4,260.9,7.9,334
2024-06-27T22:59:58.7175483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,223.29,2.593,269.1,260.9,7.9,336
2024-06-27T22:59:58.9673892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,224.82,2.593,269.1,260.9,8,337
2024-06-27T22:59:59.2173744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,224.6,2.593,269.1,260.9,7.9,337
2024-06-27T22:59:59.4673514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,227.4,2.568,268.5,260.9,7.8,339
2024-06-27T22:59:59.7173537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,227.4,2.568,268.5,260.9,7.8,339
2024-06-27T22:59:59.9672795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,226.95,2.568,268.5,260.9,7.6,339
2024-06-27T23:00:00.2172453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,228.07,2.568,268.5,260.9,7.5,340
2024-06-27T23:00:00.4671383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,227.96,2.584,268.5,260.9,7.5,340
2024-06-27T23:00:00.7171419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,226.84,2.584,268.5,260.9,7.6,339
2024-06-27T23:00:00.9670635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,225.62,2.584,268.5,261,7.6,338
2024-06-27T23:00:01.2169874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,221.11,2.584,268.5,261,7.4,335
2024-06-27T23:00:01.4669487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,220.24,2.584,268.5,261,7.1,335
2024-06-27T23:00:01.7169109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,217.9,2.584,268.5,261,7.2,333
2024-06-27T23:00:01.9668420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,215.69,2.632,269.5,261.1,7.1,332
2024-06-27T23:00:02.2167817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,216.66,2.632,269.5,261.1,7,333
2024-06-27T23:00:02.4667781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,216.66,2.632,269.5,261.1,7,333
2024-06-27T23:00:02.7167438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,219.95,2.632,269.5,261.1,7.2,335
2024-06-27T23:00:02.9666381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,217.23,2.645,270,261,6.9,334
2024-06-27T23:00:03.2166126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,216.26,2.645,270,261,7,333
2024-06-27T23:00:03.4665492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,217.57,2.645,270,261,7,334
2024-06-27T23:00:03.7165313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,215.92,2.611,270,261,7.2,332
2024-06-27T23:00:03.9664739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,218.98,2.611,270,260.9,7.4,334
2024-06-27T23:00:04.2164976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,218.98,2.611,270,260.9,7.4,334
2024-06-27T23:00:04.4663753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,220.56,2.611,270,260.9,7.5,335
2024-06-27T23:00:04.7163065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,218.97,2.574,270.3,260.9,7.8,333
2024-06-27T23:00:04.9662917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,219.21,2.574,270.3,260.9,7.9,333
2024-06-27T23:00:05.2162346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,219.21,2.574,270.3,260.9,7.9,333
2024-06-27T23:00:05.4661845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,218.72,2.574,270.3,260.9,7.7,333
2024-06-27T23:00:05.7161260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,221.77,2.574,270.3,260.9,7.9,335
2024-06-27T23:00:05.9659939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,218.5,2.566,270.7,261,8.1,332
2024-06-27T23:00:06.2160644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,218.27,2.566,270.7,261,8,332
2024-06-27T23:00:06.4659918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,217.02,2.566,270.7,261,8,331
2024-06-27T23:00:06.7159301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,218.5,2.602,270.6,261,8.2,332
2024-06-27T23:00:06.9658791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,215.29,2.602,270.6,261,7.9,330
2024-06-27T23:00:07.2158796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,216.28,2.602,270.6,261,7.8,331
2024-06-27T23:00:07.4657201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,214.76,2.602,270.6,261,7.7,330
2024-06-27T23:00:07.7157457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,213.55,2.656,270.2,261,7.4,330
2024-06-27T23:00:07.9657261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,211.53,2.656,270.2,260.9,7.2,329
2024-06-27T23:00:08.2156528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,211.53,2.656,270.2,260.9,7.2,329
2024-06-27T23:00:08.4656528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,211.2,2.656,270.2,260.9,7.1,329
2024-06-27T23:00:08.7155697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,209.63,2.69,270.2,260.9,7.1,328
2024-06-27T23:00:08.9655334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,208.28,2.69,270.2,261.1,7,327
2024-06-27T23:00:09.2154724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,211.14,2.69,270.2,261.1,7.1,329
2024-06-27T23:00:09.4654260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,211.81,2.69,270.2,261.1,7.3,329
2024-06-27T23:00:09.7153717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,214.66,2.69,270.2,261.1,7.4,331
2024-06-27T23:00:09.9652959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,215.06,2.654,270.3,261.2,7.4,331
2024-06-27T23:00:10.2153263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,215.06,2.654,270.3,261.2,7.4,331
2024-06-27T23:00:10.4652375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,220.03,2.654,270.3,261.2,7.8,334
2024-06-27T23:00:10.7151823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,223.19,2.581,270.2,261.2,7.8,336
2024-06-27T23:00:10.9651206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,224.73,2.581,270.2,261.2,7.9,337
2024-06-27T23:00:11.2150780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,226.68,2.581,270.2,261.2,8.2,338
2024-06-27T23:00:11.4650118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,226.48,2.581,270.2,261.2,8.1,338
2024-06-27T23:00:11.7150132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,229.66,2.534,270,261.2,8.2,340
2024-06-27T23:00:11.9649498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,228.72,2.534,270,261.1,7.8,340
2024-06-27T23:00:12.2148984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,228.94,2.534,270,261.1,7.9,340
2024-06-27T23:00:12.4647973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,228.28,2.534,270,261.1,7.6,340
2024-06-27T23:00:12.7148599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,229.43,2.55,269.6,261.1,7.5,341
2024-06-27T23:00:12.9647175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,229.43,2.55,269.6,261.1,7.5,341
2024-06-27T23:00:13.2146712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,223.71,2.55,269.6,261.1,6.9,338
2024-06-27T23:00:13.4646205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,221.42,2.55,269.6,261.1,7.5,335
2024-06-27T23:00:13.7145328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,217.55,2.55,269.6,261.1,7.5,332
2024-06-27T23:00:13.9645771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,219.98,2.612,269.8,261.2,7.6,334
2024-06-27T23:00:14.2144950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,217.83,2.612,269.8,261.2,7.3,333
2024-06-27T23:00:14.4643502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,220.73,2.612,269.8,261.2,7.4,335
2024-06-27T23:00:14.7144131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,223.58,2.669,270.3,261.2,7.7,337
2024-06-27T23:00:14.9644023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,222.52,2.669,270.3,261.2,7.8,336
2024-06-27T23:00:15.2142848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,222.26,2.669,270.3,261.2,7.7,336
2024-06-27T23:00:15.4642556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,224.39,2.669,270.3,261.2,7.5,338
2024-06-27T23:00:15.7143074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,225.71,2.673,270.7,261.2,8.1,338
2024-06-27T23:00:15.9641311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,219.12,2.673,270.7,261.1,8.1,333
2024-06-27T23:00:16.2140752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,219.12,2.673,270.7,261.1,8.1,333
2024-06-27T23:00:16.4640193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,219.12,2.673,270.7,261.1,8.1,333
2024-06-27T23:00:16.7139909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,220.97,2.632,270.5,261.1,8.2,334
2024-06-27T23:00:16.9639642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,228.63,2.632,270.5,261,8.2,340
2024-06-27T23:00:17.2177325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,226.42,2.632,270.5,261,7.8,339
2024-06-27T23:00:17.4638681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,232.64,2.632,270.5,261,8.2,343
2024-06-27T23:00:17.7137966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,237.52,2.632,270.5,261,8.7,346
2024-06-27T23:00:17.9636971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,235.43,2.632,270.5,261.1,9,344
2024-06-27T23:00:18.2137024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,236.61,2.632,270.5,261.1,8.9,345
2024-06-27T23:00:18.4636340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,233.92,2.598,270.2,261.1,8.7,343
2024-06-27T23:00:18.7135741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,230.9,2.595,270.4,261.1,8.5,341
2024-06-27T23:00:18.9635362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,230.67,2.595,270.4,261.2,8.3,341
2024-06-27T23:00:19.2134995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,229.88,2.595,270.4,261.2,7.9,341
2024-06-27T23:00:19.4635412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,228.75,2.595,270.4,261.2,8,340
2024-06-27T23:00:19.7134267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,230.09,2.595,270.4,261.2,8,341
2024-06-27T23:00:19.9633502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,231.89,2.628,270.7,261.2,8.4,342
2024-06-27T23:00:20.2133032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,230.38,2.628,270.7,261.2,8.3,341
2024-06-27T23:00:20.4632458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,233.05,2.628,270.7,261.2,8.3,343
2024-06-27T23:00:20.7132143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,233.57,2.658,270.7,261.2,8.7,343
2024-06-27T23:00:20.9631136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,234.44,2.658,270.7,261.1,8.5,344
2024-06-27T23:00:21.2131407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,235.45,2.658,270.7,261.1,8.3,345
2024-06-27T23:00:21.4629875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,237.31,2.658,270.7,261.1,8.6,346
2024-06-27T23:00:21.7130266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,236.64,2.658,270.7,261.1,8.2,346
2024-06-27T23:00:21.9629805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,233.82,2.652,270.5,261.1,8.1,344
2024-06-27T23:00:22.2129301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,239.52,2.652,270.5,261.1,8.2,348
2024-06-27T23:00:22.4628044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,237.96,2.652,270.5,261.1,8.1,347
2024-06-27T23:00:22.7128416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,237.89,2.632,270.5,261.1,8,347
2024-06-27T23:00:22.9627207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,236.96,2.632,270.5,261.3,8.1,346
2024-06-27T23:00:23.2126619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,235.58,2.632,270.5,261.3,8.1,345
2024-06-27T23:00:23.4627089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,233.47,2.631,270.9,261.3,7.8,344
2024-06-27T23:00:23.7126118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,233.25,2.631,270.9,261.3,7.7,344
2024-06-27T23:00:23.9626702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,231.41,2.631,270.9,261.3,7.5,343
2024-06-27T23:00:24.2125713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,231.41,2.631,270.9,261.3,7.5,343
2024-06-27T23:00:24.4624827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,235.38,2.631,270.9,261.3,7.4,346
2024-06-27T23:00:24.7124313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,238.69,2.63,271.3,261.3,7.7,348
2024-06-27T23:00:24.9623913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,233.6,2.63,271.3,261.2,8,344
2024-06-27T23:00:25.2123739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,233.4,2.63,271.3,261.2,7.9,344
2024-06-27T23:00:25.4622631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,233.8,2.63,271.3,261.2,8.1,344
2024-06-27T23:00:25.7121893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,234.17,2.63,271.3,261.2,8.3,344
2024-06-27T23:00:25.9621917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,234.18,2.601,271.5,261,8.4,344
2024-06-27T23:00:26.2120876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,234.18,2.601,271.5,261,8.4,344
2024-06-27T23:00:26.4620741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,237.18,2.601,271.5,261,8.6,346
2024-06-27T23:00:26.7120874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,237.48,2.578,271.4,261,8.7,346
2024-06-27T23:00:26.9620679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,233.52,2.578,271.4,261,8.7,343
2024-06-27T23:00:27.2119435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,235.28,2.578,271.4,261,9,344
2024-06-27T23:00:27.4618370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,234.98,2.61,270.9,261,8.8,344
2024-06-27T23:00:27.7118157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,234.98,2.61,270.9,261,8.8,344
2024-06-27T23:00:27.9617481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,234.98,2.61,270.9,261,8.8,344
2024-06-27T23:00:28.2117366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,234.5,2.61,270.9,261,8.5,344
2024-06-27T23:00:28.4616507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,234.16,2.61,270.9,261,8.3,344
2024-06-27T23:00:28.7116120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,235.67,2.682,270.3,261,8.5,345
2024-06-27T23:00:28.9615873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,236.87,2.682,270.3,261,8.4,346
2024-06-27T23:00:29.2115789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,235.14,2.682,270.3,261,8.2,345
2024-06-27T23:00:29.4614635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,234.76,2.682,270.3,261,8,345
2024-06-27T23:00:29.7114247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,234.31,2.73,270.2,261,7.9,345
2024-06-27T23:00:29.9613849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,235.72,2.73,270.2,261,7.9,346
2024-06-27T23:00:30.2113025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,235.72,2.73,270.2,261,7.9,346
2024-06-27T23:00:30.4613060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,237.33,2.73,270.2,261,8,347
2024-06-27T23:00:30.7111947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,234.92,2.696,270.7,261,8.2,345
2024-06-27T23:00:30.9611680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,233.92,2.696,270.7,261,8.4,344
2024-06-27T23:00:31.2111554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,235.78,2.696,270.7,261,8.7,345
2024-06-27T23:00:31.4610755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,235.78,2.696,270.7,261,8.7,345
2024-06-27T23:00:31.7109958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,237.6,2.61,271,261,8.8,346
2024-06-27T23:00:31.9610319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,235.67,2.61,271,260.9,8.5,345
2024-06-27T23:00:32.2108997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,233.81,2.61,271,260.9,8.2,344
2024-06-27T23:00:32.4608801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,233.62,2.61,271,260.9,8.1,344
2024-06-27T23:00:32.7108832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,234.24,2.546,270.8,260.9,8.2,344
2024-06-27T23:00:32.9607740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,235.75,2.546,270.8,260.9,8.3,345
2024-06-27T23:00:33.2106860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,235.75,2.546,270.8,260.9,8.3,345
2024-06-27T23:00:33.4606846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,236.77,2.546,270.8,260.9,8.1,346
2024-06-27T23:00:33.7106180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,238.25,2.566,270.2,260.9,8.1,347
2024-06-27T23:00:33.9605719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,237.91,2.566,270.2,260.9,7.9,347
2024-06-27T23:00:34.2105847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,239.12,2.566,270.2,260.9,7.8,348
2024-06-27T23:00:34.4605136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,237.35,2.566,270.2,260.9,7.6,347
2024-06-27T23:00:34.7104801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,235.1,2.651,269.9,260.9,7.4,346
2024-06-27T23:00:34.9603152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,236.45,2.651,269.9,261,7.3,347
2024-06-27T23:00:35.2103599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,233.06,2.651,269.9,261,7.1,345
2024-06-27T23:00:35.4603031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,232.51,2.651,269.9,261,6.9,345
2024-06-27T23:00:35.7102092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,228.44,2.723,270.5,261,6.8,343
2024-06-27T23:00:35.9601961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,228.73,2.723,270.5,261.2,6.8,343
2024-06-27T23:00:36.2101530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,225.86,2.723,270.5,261.2,6.8,341
2024-06-27T23:00:36.4601260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,225.86,2.723,270.5,261.2,6.8,341
2024-06-27T23:00:36.7101237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,225.51,2.711,271.6,261.2,6.8,341
2024-06-27T23:00:36.9599879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,225.86,2.711,271.6,261.2,6.9,341
2024-06-27T23:00:37.2099285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,227.91,2.711,271.6,261.2,7.1,342
2024-06-27T23:00:37.4599192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,230.17,2.711,271.6,261.2,7.4,343
2024-06-27T23:00:37.7098531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,231.14,2.61,272.3,261.2,7.6,343
2024-06-27T23:00:37.9597664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,232.82,2.61,272.3,261.1,7.8,344
2024-06-27T23:00:38.2097440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,234,2.61,272.3,261.1,8.4,344
2024-06-27T23:00:38.4596580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,234.78,2.61,272.3,261.1,8.1,345
2024-06-27T23:00:38.7096729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,232.97,2.508,272.1,261.1,8.2,343
2024-06-27T23:00:38.9596748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,232.33,2.508,272.1,260.9,8,343
2024-06-27T23:00:39.2095362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,233.85,2.508,272.1,260.9,8.1,344
2024-06-27T23:00:39.4595307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,234.13,2.5,271.4,260.9,8.1,344
2024-06-27T23:00:39.7094977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,234.13,2.5,271.4,260.9,8.1,344
2024-06-27T23:00:39.9594043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,235.54,2.5,271.4,260.7,8.3,345
2024-06-27T23:00:40.2093286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,233.49,2.5,271.4,260.7,7.9,344
2024-06-27T23:00:40.4593062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,230.4,2.5,271.4,260.7,7.7,342
2024-06-27T23:00:40.7093089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,230.81,2.602,270.2,260.7,7.4,343
2024-06-27T23:00:40.9591987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,231.29,2.602,270.2,260.6,7.1,344
2024-06-27T23:00:41.2091849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,231.87,2.602,270.2,260.6,6.8,345
2024-06-27T23:00:41.4591173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,234.2,2.602,270.2,260.6,6.6,347
2024-06-27T23:00:41.7091187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.84,230.84,2.713,269.2,260.6,6.2,346
2024-06-27T23:00:41.9589901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,233.75,2.713,269.2,260.7,6.1,348
2024-06-27T23:00:42.2089599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.68,233.75,2.713,269.2,260.7,6.1,348
2024-06-27T23:00:42.4589414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.75,235.74,2.713,269.2,260.7,6.2,349
2024-06-27T23:00:42.7143613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.6,238.45,2.727,269.3,260.7,6.1,351
2024-06-27T23:00:42.9588124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.06,241.96,2.727,269.3,260.9,6.6,352
2024-06-27T23:00:43.2087762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,244.05,2.727,269.3,260.9,6.8,353
2024-06-27T23:00:43.4587014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,240.99,2.627,270.8,260.9,6.9,351
2024-06-27T23:00:43.7087324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,244.64,2.627,270.8,260.9,7.2,353
2024-06-27T23:00:43.9586019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,238.88,2.627,270.8,261,7.2,349
2024-06-27T23:00:44.2086153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,236.44,2.627,270.8,261,7.4,347
2024-06-27T23:00:44.4585953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,237.66,2.627,270.8,261,8,347
2024-06-27T23:00:44.7084647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,236.14,2.531,272.7,261,8,346
2024-06-27T23:00:44.9584297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,234.01,2.531,272.7,261,8.3,344
2024-06-27T23:00:45.2082469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,232.69,2.531,272.7,261,8.3,343
2024-06-27T23:00:45.4582725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,232.51,2.531,272.7,261,8.2,343
2024-06-27T23:00:45.7083094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,233.9,2.523,273.2,261,8.3,344
2024-06-27T23:00:45.9582573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,237.54,2.523,273.2,261,8.1,347
2024-06-27T23:00:46.2081483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,237.71,2.523,273.2,261,8.2,347
2024-06-27T23:00:46.4581340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,234.63,2.577,271.8,261,7.9,345
2024-06-27T23:00:46.7080866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,237.18,2.577,271.8,261,7.8,347
2024-06-27T23:00:46.9580878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,239.43,2.577,271.8,260.8,7,350
2024-06-27T23:00:47.2079453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,240.9,2.577,271.8,260.8,7,351
2024-06-27T23:00:47.4579924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,245.57,2.577,271.8,260.8,7.1,354
2024-06-27T23:00:47.7079244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,241.21,2.625,270.1,260.8,6.9,351
2024-06-27T23:00:47.9577985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,240.41,2.625,270.1,260.6,6.7,351
2024-06-27T23:00:48.2077861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,243.49,2.625,270.1,260.6,6.7,353
2024-06-27T23:00:48.4577442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,241.95,2.625,270.1,260.6,6.7,352
2024-06-27T23:00:48.7076792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,241.27,2.637,269.7,260.6,7,351
2024-06-27T23:00:48.9576027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,241.79,2.637,269.7,260.8,7.1,351
2024-06-27T23:00:49.2075801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,240.72,2.637,269.7,260.8,7.3,350
2024-06-27T23:00:49.4575529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,237.57,2.637,269.7,260.8,7.2,348
2024-06-27T23:00:49.7075012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,234.44,2.618,270.5,260.8,7.2,346
2024-06-27T23:00:49.9574105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,236.63,2.618,270.5,261,7.4,347
2024-06-27T23:00:50.2074862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,238.47,2.618,270.5,261,7.6,348
2024-06-27T23:00:50.4573649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,238.67,2.618,270.5,261,7.7,348
2024-06-27T23:00:50.7073008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,233.03,2.59,271.1,261,7.7,344
2024-06-27T23:00:50.9572423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,233.84,2.59,271.1,261,8.1,344
2024-06-27T23:00:51.2072297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,223.73,2.59,271.1,261,8.3,336
2024-06-27T23:00:51.4571450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,233.65,2.59,271.1,261,8,344
2024-06-27T23:00:51.7071388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,233.36,2.545,270.9,261,8.4,343
2024-06-27T23:00:51.9570173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,233.27,2.545,270.9,260.8,8.5,343
2024-06-27T23:00:52.2070697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,237.1,2.545,270.9,260.8,8.4,346
2024-06-27T23:00:52.4569722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,234.59,2.545,270.9,260.8,8.5,344
2024-06-27T23:00:52.7069111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,240.44,2.521,269.8,260.8,8.5,348
2024-06-27T23:00:52.9568554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,236.99,2.521,269.8,260.7,8.1,346
2024-06-27T23:00:53.2068074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,237.49,2.521,269.8,260.7,7.6,347
2024-06-27T23:00:53.4566969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,238.7,2.521,269.8,260.7,7.5,348
2024-06-27T23:00:53.7080217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,240.98,2.521,269.8,260.7,7.2,350
2024-06-27T23:00:53.9566255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.93,247.7,2.57,268.5,260.9,6.4,355
2024-06-27T23:00:54.2066259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.78,254.06,2.57,268.5,260.9,6.3,359
2024-06-27T23:00:54.4565642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.58,253.74,2.57,268.5,260.9,6.1,359
2024-06-27T23:00:54.7064972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.8,252.42,2.657,268.2,260.9,6.4,358
2024-06-27T23:00:54.9565062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.98,256.36,2.657,268.2,261.1,6.6,0
2024-06-27T23:00:55.2064428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,259.59,2.657,268.2,261.1,6.5,2
2024-06-27T23:00:55.4563655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.76,259.5,2.657,268.2,261.1,6.4,2
2024-06-27T23:00:55.7063635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,256.7,2.68,269.9,261.1,6.5,1
2024-06-27T23:00:55.9562181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,248.79,2.68,269.9,261.2,6.6,356
2024-06-27T23:00:56.2062224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,245.33,2.68,269.9,261.2,6.5,354
2024-06-27T23:00:56.4561748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,242.85,2.68,269.9,261.2,7.5,351
2024-06-27T23:00:56.7061961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,242.13,2.602,272.4,261.2,7.5,351
2024-06-27T23:00:56.9559775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,240.26,2.602,272.4,261.1,8.1,349
2024-06-27T23:00:57.2059532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,239.69,2.602,272.4,261.1,8.6,348
2024-06-27T23:00:57.4558678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,240.38,2.602,272.4,261.1,9.1,348
2024-06-27T23:00:57.7058829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,246.71,2.508,274.2,261.1,9,353
2024-06-27T23:00:57.9558473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,235.76,2.508,274.2,261,8,346
2024-06-27T23:00:58.2058050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,236.64,2.508,274.2,261,8.5,346
2024-06-27T23:00:58.4557083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,237.79,2.508,274.2,261,8.4,347
2024-06-27T23:00:58.7057060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,237.45,2.492,274.5,261,8.2,347
2024-06-27T23:00:58.9556342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,232.71,2.492,274.5,261,7.8,344
2024-06-27T23:00:59.2056039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,232.27,2.492,274.5,261,7.6,344
2024-06-27T23:00:59.4555184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,223.65,2.492,274.5,261,7.3,338
2024-06-27T23:00:59.7055489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,225.02,2.566,273.2,261,7.4,339
2024-06-27T23:00:59.9554788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,224.46,2.566,273.2,261,7.2,339
2024-06-27T23:01:00.2053845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,227.93,2.566,273.2,261,7.5,341
2024-06-27T23:01:00.4553716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,225.19,2.566,273.2,261,7,340
2024-06-27T23:01:00.7053485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,222.76,2.65,271.3,261,7.1,338
2024-06-27T23:01:00.9552553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,223.97,2.65,271.3,260.9,7.1,339
2024-06-27T23:01:01.2052230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,221.61,2.65,271.3,260.9,6.8,338
2024-06-27T23:01:01.4551696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,226.71,2.65,271.3,260.9,7.1,341
2024-06-27T23:01:01.7051723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,229.52,2.648,269.8,260.9,7.4,342
2024-06-27T23:01:01.9550738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,224.84,2.648,269.8,260.9,7.2,339
2024-06-27T23:01:02.2050256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,225.4,2.648,269.8,260.9,7.4,339
2024-06-27T23:01:02.4549619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,228.4,2.648,269.8,260.9,7.5,341
2024-06-27T23:01:02.7049169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,232.47,2.564,269,260.9,7.7,343
2024-06-27T23:01:02.9549004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,233.85,2.564,269,260.9,7.7,344
2024-06-27T23:01:03.2048314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,235.79,2.564,269,260.9,8,345
2024-06-27T23:01:03.4547050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,235.79,2.564,269,260.9,8,345
2024-06-27T23:01:03.7047554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,236.39,2.476,269.1,260.9,8.1,345
2024-06-27T23:01:03.9547181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,234.7,2.476,269.1,260.9,7.9,344
2024-06-27T23:01:04.2046594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,233.87,2.476,269.1,260.9,8.2,343
2024-06-27T23:01:04.4545583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,239.4,2.476,269.1,260.9,8.3,347
2024-06-27T23:01:04.7044863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,240.75,2.468,269.6,260.9,8.4,348
2024-06-27T23:01:04.9568381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,238.06,2.468,269.6,260.9,8.4,346
2024-06-27T23:01:05.2044268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,233.03,2.468,269.6,260.9,7.8,343
2024-06-27T23:01:05.4543794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,233.03,2.468,269.6,260.9,7.8,343
2024-06-27T23:01:05.7044119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,235.12,2.558,269.9,260.9,7.8,345
2024-06-27T23:01:05.9543359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,233.97,2.558,269.9,261,7.2,345
2024-06-27T23:01:06.2042746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,238.04,2.558,269.9,261,7.1,348
2024-06-27T23:01:06.4542018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,237.31,2.558,269.9,261,6.8,348
2024-06-27T23:01:06.7042555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,240.13,2.645,269.6,261,6.9,350
2024-06-27T23:01:06.9541321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,241.41,2.645,269.6,261,6.8,351
2024-06-27T23:01:07.2041586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,242.95,2.645,269.6,261,6.8,352
2024-06-27T23:01:07.4540510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,235.36,2.645,269.6,261,6.8,347
2024-06-27T23:01:07.7040530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,237.12,2.631,269.8,261,6.9,348
2024-06-27T23:01:07.9539537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,245.28,2.631,269.8,261,7.2,353
2024-06-27T23:01:08.2038951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,240.79,2.631,269.8,261,7.2,350
2024-06-27T23:01:08.4539128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,245.96,2.631,269.8,261,7.6,353
2024-06-27T23:01:08.7037998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,244.08,2.543,270.9,261,7.4,352
2024-06-27T23:01:08.9538188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,243.32,2.543,270.9,261,7.8,351
2024-06-27T23:01:09.2037789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,242.81,2.543,270.9,261,7.5,351
2024-06-27T23:01:09.4536403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,241.2,2.543,270.9,261,7.4,350
2024-06-27T23:01:09.7036430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,235.01,2.498,273,261,7.4,346
2024-06-27T23:01:09.9535934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,232.41,2.498,273,261.1,7.4,344
2024-06-27T23:01:10.2035403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,231.06,2.498,273,261.1,7.4,343
2024-06-27T23:01:10.4535005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,229.1,2.498,273,261.1,7.7,341
2024-06-27T23:01:10.7034936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,226.37,2.545,274.9,261.1,7.5,340
2024-06-27T23:01:10.9534185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,225.06,2.545,274.9,261.3,7.4,339
2024-06-27T23:01:11.2032788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,219.35,2.545,274.9,261.3,7.2,335
2024-06-27T23:01:11.4533293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,215.61,2.545,274.9,261.3,7.2,332
2024-06-27T23:01:11.7032354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,215.14,2.598,274.9,261.3,7.2,332
2024-06-27T23:01:11.9532019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,215.33,2.598,274.9,261.2,7.3,332
2024-06-27T23:01:12.2031026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,217.5,2.598,274.9,261.2,7.2,334
2024-06-27T23:01:12.4531215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,217.18,2.598,274.9,261.2,7.1,334
2024-06-27T23:01:12.7031583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,219.92,2.567,272.8,261.2,7.3,335
2024-06-27T23:01:12.9530117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,224.61,2.567,272.8,261,7.7,338
2024-06-27T23:01:13.2029322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,224.61,2.567,272.8,261,7.7,338
2024-06-27T23:01:13.4529502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,226.16,2.567,272.8,261,7.8,339
2024-06-27T23:01:13.7029488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,230.14,2.479,269.8,261,7.7,341
2024-06-27T23:01:13.9528961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,232.95,2.479,269.8,260.8,7.9,343
2024-06-27T23:01:14.2027508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,234.65,2.479,269.8,260.8,8.1,344
2024-06-27T23:01:14.4527332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,237.66,2.479,269.8,260.8,8.3,346
2024-06-27T23:01:14.7027298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,239.18,2.44,267.8,260.8,7.8,347
2024-06-27T23:01:14.9526673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,239.04,2.44,267.8,260.7,7.8,347
2024-06-27T23:01:15.2026913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,240.58,2.44,267.8,260.7,7.9,348
2024-06-27T23:01:15.4525418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,240.28,2.44,267.8,260.7,7.7,348
2024-06-27T23:01:15.7024963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,239.68,2.503,267.7,260.7,7.5,348
2024-06-27T23:01:15.9523883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,236.39,2.503,267.7,260.8,7.2,346
2024-06-27T23:01:16.2024713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,236.39,2.503,267.7,260.8,7.2,346
2024-06-27T23:01:16.4523424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,237.83,2.503,267.7,260.8,7.2,347
2024-06-27T23:01:16.7023789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,236.14,2.607,269,260.8,7,347
2024-06-27T23:01:16.9522738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,230.89,2.607,269,261,6.6,344
2024-06-27T23:01:17.2022351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,228.3,2.607,269,261,6.7,342
2024-06-27T23:01:17.4521843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,233.25,2.607,269,261,6.9,345
2024-06-27T23:01:17.7021990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,231.79,2.607,269,261,6.9,344
2024-06-27T23:01:17.9520927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,233.19,2.634,270.5,261,7.2,345
2024-06-27T23:01:18.2019985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,230.92,2.634,270.5,261,6.9,344
2024-06-27T23:01:18.4519882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,232.65,2.634,270.5,261,7,345
2024-06-27T23:01:18.7019533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,234.36,2.634,270.5,261,7.1,346
2024-06-27T23:01:18.9519173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,236.68,2.55,271.6,260.9,7.5,347
2024-06-27T23:01:19.2018509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,236.68,2.55,271.6,260.9,7.5,347
2024-06-27T23:01:19.4517691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,234.54,2.55,271.6,260.9,7.8,345
2024-06-27T23:01:19.7017375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,235.2,2.449,272,260.9,7.9,345
2024-06-27T23:01:19.9517404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,232,2.449,272,260.8,7.7,343
2024-06-27T23:01:20.2017051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,233.34,2.449,272,260.8,7.7,344
2024-06-27T23:01:20.4516080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,233.54,2.449,272,260.8,7.8,344
2024-06-27T23:01:20.7015360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,233.52,2.43,272.4,260.8,7.8,344
2024-06-27T23:01:20.9515122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,229.27,2.43,272.4,260.9,7.6,341
2024-06-27T23:01:21.2014218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,233.66,2.43,272.4,260.9,7.8,344
2024-06-27T23:01:21.4513929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,229.27,2.43,272.4,260.9,7.6,341
2024-06-27T23:01:21.7013579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,228.27,2.495,272.6,260.9,7.4,341
2024-06-27T23:01:21.9513028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,230.84,2.495,272.6,261,7.3,343
2024-06-27T23:01:22.2012986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,231.95,2.495,272.6,261,7.2,344
2024-06-27T23:01:22.4512082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,231.15,2.495,272.6,261,6.9,344
2024-06-27T23:01:22.7011917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,226.1,2.585,272.2,261,6.8,341
2024-06-27T23:01:22.9511188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,230.43,2.585,272.2,261.1,6.8,344
2024-06-27T23:01:23.2011018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,232.15,2.585,272.2,261.1,6.9,345
2024-06-27T23:01:23.4510051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,233.66,2.609,271.6,261.1,6.9,346
2024-06-27T23:01:23.7010288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,234.82,2.609,271.6,261.1,6.8,347
2024-06-27T23:01:23.9509200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,231.09,2.609,271.6,261.1,7,344
2024-06-27T23:01:24.2008268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,232.22,2.609,271.6,261.1,6.9,345
2024-06-27T23:01:24.4508224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,234.21,2.609,271.6,261.1,7.1,346
2024-06-27T23:01:24.7007644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,235.14,2.528,271.3,261.1,7.2,346
2024-06-27T23:01:24.9507729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,235.1,2.528,271.3,260.9,7.3,346
2024-06-27T23:01:25.2006655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,235.32,2.528,271.3,260.9,7.4,346
2024-06-27T23:01:25.4506065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,231.18,2.528,271.3,260.9,7.4,343
2024-06-27T23:01:25.7005992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,235.55,2.416,271,260.9,7.8,345
2024-06-27T23:01:25.9505436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,235.1,2.416,271,260.7,7.7,345
2024-06-27T23:01:26.2003296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,236.63,2.416,271,260.7,7.8,346
2024-06-27T23:01:26.4504232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,237.13,2.416,271,260.7,8.1,346
2024-06-27T23:01:26.7004086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,237.54,2.37,270.5,260.7,8.1,346
2024-06-27T23:01:26.9504349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,236.96,2.37,270.5,260.5,7.9,346
2024-06-27T23:01:27.2003083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,235.62,2.37,270.5,260.5,7.9,345
2024-06-27T23:01:27.4502802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,233.55,2.37,270.5,260.5,7.5,344
2024-06-27T23:01:27.7060354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,234.86,2.43,269.6,260.5,7.5,345
2024-06-27T23:01:27.9501787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,233.42,2.43,269.6,260.6,7.4,344
2024-06-27T23:01:28.2001178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,235.77,2.43,269.6,260.6,7.2,346
2024-06-27T23:01:28.4500729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,241.05,2.43,269.6,260.6,7,350
2024-06-27T23:01:28.7000215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,245.4,2.535,268.6,260.6,7,353
2024-06-27T23:01:28.9500341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,243.45,2.535,268.6,260.7,6.7,352
2024-06-27T23:01:29.1999127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.97,239.37,2.535,268.6,260.7,6.3,350
2024-06-27T23:01:29.4498230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.99,237.82,2.535,268.6,260.7,6.3,349
2024-06-27T23:01:29.6998027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.21,239.74,2.592,268.7,260.7,6.6,350
2024-06-27T23:01:29.9498138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,237.11,2.592,268.7,260.8,6.7,348
2024-06-27T23:01:30.1997329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,238.31,2.592,268.7,260.8,7.2,348
2024-06-27T23:01:30.4496494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,241.63,2.592,268.7,260.8,7.4,350
2024-06-27T23:01:30.6995942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,240.64,2.559,270.4,260.8,7.2,350
2024-06-27T23:01:30.9495638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,237.89,2.559,270.4,260.9,7.2,348
2024-06-27T23:01:31.1995553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,234.27,2.559,270.4,260.9,6.9,346
2024-06-27T23:01:31.4650536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,232.45,2.559,270.4,260.9,7.3,344
2024-06-27T23:01:31.6993652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,230.52,2.496,273.1,260.9,7.3,343
2024-06-27T23:01:31.9494290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,231.88,2.496,273.1,260.9,7.3,344
2024-06-27T23:01:32.1992655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,227.03,2.496,273.1,260.9,7.5,340
2024-06-27T23:01:32.4493134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,227.96,2.496,273.1,260.9,7.9,340
2024-06-27T23:01:32.6992181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,228.26,2.462,274.3,260.9,8.1,340
2024-06-27T23:01:32.9575632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,228.9,2.462,274.3,260.8,8.5,340
2024-06-27T23:01:33.1991615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,230.83,2.462,274.3,260.8,8.9,341
2024-06-27T23:01:33.4505505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,230.03,2.462,274.3,260.8,9.2,340
2024-06-27T23:01:33.6990748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,231.58,2.461,272.6,260.8,9.1,341
2024-06-27T23:01:33.9490096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,233.55,2.461,272.6,260.7,8.8,343
2024-06-27T23:01:34.1989574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,237.29,2.461,272.6,260.7,8.7,346
2024-06-27T23:01:34.4488680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,237,2.461,272.6,260.7,8.5,346
2024-06-27T23:01:34.6988884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,236.21,2.481,269.7,260.7,8.3,345
2024-06-27T23:01:34.9487919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,238.73,2.481,269.7,260.8,8.1,347
2024-06-27T23:01:35.1987654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,239.95,2.481,269.7,260.8,8,348
2024-06-27T23:01:35.4487133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,240.69,2.481,269.7,260.8,7.6,349
2024-06-27T23:01:35.6986206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,242.45,2.514,268.5,260.8,7.6,350
2024-06-27T23:01:35.9486530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,240.96,2.514,268.5,261,7.4,349
2024-06-27T23:01:36.1985744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,238.1,2.514,268.5,261,7.4,347
2024-06-27T23:01:36.4485329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,238.47,2.514,268.5,261,7.6,347
2024-06-27T23:01:36.6984890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,239.83,2.528,269.7,261,7.9,348
2024-06-27T23:01:36.9484274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,239.22,2.528,269.7,261,8.4,347
2024-06-27T23:01:37.1983688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,238.29,2.528,269.7,261,8.7,346
2024-06-27T23:01:37.4483980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,236.96,2.528,269.7,261,8.7,345
2024-06-27T23:01:37.6982488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,235.69,2.494,271.4,261,9,344
2024-06-27T23:01:37.9481861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,235.17,2.494,271.4,260.7,8.9,344
2024-06-27T23:01:38.1981835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,235.44,2.494,271.4,260.7,9.1,344
2024-06-27T23:01:38.4480713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,234.29,2.494,271.4,260.7,9.2,343
2024-06-27T23:01:38.6980170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,231.96,2.446,272,260.7,9.3,341
2024-06-27T23:01:38.9636021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,230.71,2.446,272,260.6,9.4,340
2024-06-27T23:01:39.1979949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,229.6,2.446,272,260.6,9.5,339
2024-06-27T23:01:39.4479217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,228.09,2.446,272,260.6,9.3,338
2024-06-27T23:01:39.6977698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,228.13,2.439,270.8,260.6,9.1,338
2024-06-27T23:01:39.9477517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,225.58,2.439,270.8,260.8,8.9,336
2024-06-27T23:01:40.1977429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,227.44,2.439,270.8,260.8,8.5,338
2024-06-27T23:01:40.4477348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,228.18,2.439,270.8,260.8,8.2,339
2024-06-27T23:01:40.6977072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,229.5,2.485,269.2,260.8,8.1,340
2024-06-27T23:01:40.9476275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,228.7,2.485,269.2,260.8,7.7,340
2024-06-27T23:01:41.1975986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,226.92,2.485,269.2,260.8,7.5,339
2024-06-27T23:01:41.4475235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,233.5,2.485,269.2,260.8,7.4,344
2024-06-27T23:01:41.6974711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,234.96,2.533,268.8,260.8,7.5,345
2024-06-27T23:01:41.9474506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,232.45,2.533,268.8,261,7.5,343
2024-06-27T23:01:42.1973899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,232.23,2.533,268.8,261,7.4,343
2024-06-27T23:01:42.4473347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,235.03,2.533,268.8,261,7.4,345
2024-06-27T23:01:42.6973013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,232.32,2.529,269.8,261,7.6,343
2024-06-27T23:01:42.9471927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,230.5,2.529,269.8,261,7.4,342
2024-06-27T23:01:43.1971151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,228.9,2.529,269.8,261,7.9,340
2024-06-27T23:01:43.4471282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,226.47,2.529,269.8,261,8,338
2024-06-27T23:01:43.6970569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,225.54,2.496,271.4,261,8.3,337
2024-06-27T23:01:43.9471028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,227.06,2.496,271.4,260.9,8.5,338
2024-06-27T23:01:44.1969693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,225.97,2.496,271.4,260.9,8.6,337
2024-06-27T23:01:44.4469814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,225.06,2.496,271.4,260.9,8.8,336
2024-06-27T23:01:44.6969076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,227.77,2.464,272.6,260.9,9,338
2024-06-27T23:01:44.9468839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,225.45,2.464,272.6,260.9,9.1,336
2024-06-27T23:01:45.1968232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,223,2.464,272.6,260.9,9.1,334
2024-06-27T23:01:45.4466902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,224.22,2.464,272.6,260.9,9.1,335
2024-06-27T23:01:45.6966815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,225.71,2.458,272.3,260.9,9.2,336
2024-06-27T23:01:45.9465679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,223.66,2.458,272.3,260.9,8.7,335
2024-06-27T23:01:46.1965662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,226.48,2.458,272.3,260.9,8.9,337
2024-06-27T23:01:46.4465414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,227.22,2.458,272.3,260.9,8.6,338
2024-06-27T23:01:46.6963138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,227.84,2.482,271.5,260.9,8.2,339
2024-06-27T23:01:46.9464503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,233.36,2.482,271.5,261,8.3,343
2024-06-27T23:01:47.1963273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,235,2.482,271.5,261,8.5,344
2024-06-27T23:01:47.4463389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,235.44,2.482,271.5,261,8.8,344
2024-06-27T23:01:47.6962909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,234.66,2.504,270.8,261,9.1,343
2024-06-27T23:01:47.9618031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,231.1,2.504,270.8,261,9.3,340
2024-06-27T23:01:48.1961162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,227.03,2.504,270.8,261,9.1,337
2024-06-27T23:01:48.4462406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,223.76,2.504,270.8,261,9.4,334
2024-06-27T23:01:48.6961313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,217.95,2.518,270.7,261,9.6,329
2024-06-27T23:01:48.9460583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,217.52,2.518,270.7,260.9,9.4,329
2024-06-27T23:01:49.1960096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,217.35,2.518,270.7,260.9,9.3,329
2024-06-27T23:01:49.4459994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,217.02,2.518,270.7,260.9,9.1,329
2024-06-27T23:01:49.6958867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,215.64,2.518,270.7,260.9,9,328
2024-06-27T23:01:49.9459139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,217.61,2.524,270.9,260.9,8.8,330
2024-06-27T23:01:50.1958263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,217.61,2.524,270.9,260.9,8.8,330
2024-06-27T23:01:50.4457615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,219.86,2.524,270.9,260.9,8.7,332
2024-06-27T23:01:50.6956950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,214.24,2.52,270.7,260.9,8.3,328
2024-06-27T23:01:50.9457423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,215.79,2.52,270.7,261,8.4,329
2024-06-27T23:01:51.1956024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,216.2,2.52,270.7,261,8.6,329
2024-06-27T23:01:51.4455716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,217.22,2.52,270.7,261,8.5,330
2024-06-27T23:01:51.6955567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,219.47,2.52,270.7,261,8.4,332
2024-06-27T23:01:51.9454519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,218.03,2.52,270.7,261,8.3,331
2024-06-27T23:01:52.1954184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,218.34,2.496,270.1,261,8.3,331
2024-06-27T23:01:52.4453576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,218.34,2.496,270.1,261,8.3,331
2024-06-27T23:01:52.6952711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,219.37,2.496,270.1,261,8.2,332
2024-06-27T23:01:52.9453018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,222.95,2.473,269.7,260.9,8.7,334
2024-06-27T23:01:53.2108032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,223.29,2.473,269.7,260.9,8.9,334
2024-06-27T23:01:53.4451646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,222.53,2.473,269.7,260.9,9.2,333
2024-06-27T23:01:53.6950899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,219.03,2.473,269.7,260.9,9.3,330
2024-06-27T23:01:53.9450667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,222.46,2.481,269.8,260.9,9.2,333
2024-06-27T23:01:54.2105997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,223.69,2.481,269.8,260.9,9.2,334
2024-06-27T23:01:54.4605591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,224.93,2.481,269.8,260.9,9.2,335
2024-06-27T23:01:54.6948789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,223.39,2.522,270.1,260.9,9.2,334
2024-06-27T23:01:54.9448891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,224.27,2.522,270.1,261,8.9,335
2024-06-27T23:01:55.1948086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,222.3,2.522,270.1,261,8.5,334
2024-06-27T23:01:55.4447505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,223.18,2.522,270.1,261,8.3,335
2024-06-27T23:01:55.7103856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,222.55,2.568,270.5,261,8.2,335
2024-06-27T23:01:55.9446848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,226.34,2.568,270.5,261.1,8.1,338
2024-06-27T23:01:56.1945943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,225.04,2.568,270.5,261.1,8.1,337
2024-06-27T23:01:56.4446320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,225.04,2.568,270.5,261.1,8.1,337
2024-06-27T23:01:56.7101995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,224.17,2.568,270.5,261.1,8.3,336
2024-06-27T23:01:56.9444896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,229.73,2.586,271.4,261.3,7.9,341
2024-06-27T23:01:57.1944916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,227.08,2.586,271.4,261.3,7.9,339
2024-06-27T23:01:57.4443912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,227.08,2.586,271.4,261.3,7.9,339
2024-06-27T23:01:57.6943680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,222.65,2.54,272.7,261.3,7.7,336
2024-06-27T23:01:57.9442466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,221.86,2.54,272.7,261.3,7.9,335
2024-06-27T23:01:58.2098459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,223.59,2.54,272.7,261.3,8.1,336
2024-06-27T23:01:58.4441977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,222.3,2.54,272.7,261.3,8.7,334
2024-06-27T23:01:58.6941851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,216.25,2.456,274,261.3,9.2,328
2024-06-27T23:01:58.9597099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,216.81,2.456,274,261.1,9.7,328
2024-06-27T23:01:59.2096886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,219.72,2.456,274,261.1,9.3,331
2024-06-27T23:01:59.4596614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,219.88,2.456,274,261.1,9.4,331
2024-06-27T23:01:59.7095386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,219.38,2.404,273.6,261.1,9.6,330
2024-06-27T23:01:59.9438721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,216.47,2.404,273.6,261,10.1,327
2024-06-27T23:02:00.1938370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,215.91,2.404,273.6,261,9.7,327
2024-06-27T23:02:00.4437955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,215.61,2.404,273.6,261,9.5,327
2024-06-27T23:02:00.7093221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,214.3,2.404,273.6,261,9.4,326
2024-06-27T23:02:00.9437071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,215.1,2.447,271.5,260.9,9.2,327
2024-06-27T23:02:01.1936413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,213.76,2.447,271.5,260.9,9.1,326
2024-06-27T23:02:01.4435635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,215.4,2.447,271.5,260.9,8.7,328
2024-06-27T23:02:01.6935241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,215.74,2.554,269.3,260.9,8.4,329
2024-06-27T23:02:01.9435409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,212.43,2.554,269.3,261,8.5,326
2024-06-27T23:02:02.2090576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,216.85,2.554,269.3,261,8.9,329
2024-06-27T23:02:02.4590073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,216.21,2.554,269.3,261,8,330
2024-06-27T23:02:02.6932153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,217.77,2.611,268.3,261,8.2,331
2024-06-27T23:02:02.9433110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,223.95,2.611,268.3,261.2,8.6,335
2024-06-27T23:02:03.1932518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,225.05,2.611,268.3,261.2,8.5,336
2024-06-27T23:02:03.4431791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,223.56,2.611,268.3,261.2,8.4,335
2024-06-27T23:02:03.6931708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,225.78,2.559,268.7,261.2,8.8,336
2024-06-27T23:02:03.9432132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,224.8,2.559,268.7,261.3,8.9,335
2024-06-27T23:02:04.1930314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,226.23,2.559,268.7,261.3,9,336
2024-06-27T23:02:04.4430100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,230.77,2.559,268.7,261.3,9.5,339
2024-06-27T23:02:04.6930075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,230.77,2.559,268.7,261.3,9.5,339
2024-06-27T23:02:04.9428908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,231.92,2.452,270.6,261.2,9.5,340
2024-06-27T23:02:05.1929335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,233.18,2.452,270.6,261.2,9.5,341
2024-06-27T23:02:05.4428189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,233.18,2.452,270.6,261.2,9.5,341
2024-06-27T23:02:05.6927159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,232.98,2.402,272.3,261.2,9.5,341
2024-06-27T23:02:05.9427052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,231.49,2.402,272.3,261.1,9.4,340
2024-06-27T23:02:06.1926601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,231.22,2.402,272.3,261.1,9.2,340
2024-06-27T23:02:06.4425611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,229.39,2.402,272.3,261.1,8.8,339
2024-06-27T23:02:06.6925846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,229.98,2.464,272.9,261.1,8.7,340
2024-06-27T23:02:06.9424701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,226.33,2.464,272.9,261.2,8.7,337
2024-06-27T23:02:07.1924966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,223.09,2.464,272.9,261.2,8.3,335
2024-06-27T23:02:07.4424529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,220.82,2.464,272.9,261.2,8.4,333
2024-06-27T23:02:07.7079804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,217.37,2.581,272.9,261.2,7.8,332
2024-06-27T23:02:07.9423083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,217.23,2.581,272.9,261.3,7.7,332
2024-06-27T23:02:08.1923225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,215.72,2.581,272.9,261.3,7.6,331
2024-06-27T23:02:08.4422342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,211.46,2.581,272.9,261.3,7.4,328
2024-06-27T23:02:08.7078107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,208.75,2.581,272.9,261.3,7.3,326
2024-06-27T23:02:08.9578146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,214.67,2.628,272.8,261.3,7.8,330
2024-06-27T23:02:09.1921121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,214.23,2.628,272.8,261.3,8.1,329
2024-06-27T23:02:09.4419914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,213.98,2.628,272.8,261.3,8,329
2024-06-27T23:02:09.6919736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,219.54,2.546,272.1,261.3,8.5,332
2024-06-27T23:02:09.9419183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,218.07,2.546,272.1,261.1,8.5,331
2024-06-27T23:02:10.1918795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,218.27,2.546,272.1,261.1,8.6,331
2024-06-27T23:02:10.4418272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,220.07,2.546,272.1,261.1,8.9,332
2024-06-27T23:02:10.6917373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,221.42,2.412,271.2,261.1,9.1,332
2024-06-27T23:02:10.9457335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,222.4,2.412,271.2,260.9,9.1,333
2024-06-27T23:02:11.1953040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,224.06,2.412,271.2,260.9,9.4,334
2024-06-27T23:02:11.4453553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,225.28,2.412,271.2,260.9,9.4,335
2024-06-27T23:02:11.6953534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,227.18,2.343,270.4,260.9,9.5,336
2024-06-27T23:02:11.9452605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,225.96,2.343,270.4,260.9,9.5,335
2024-06-27T23:02:12.1952097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,225.69,2.343,270.4,260.9,9.3,335
2024-06-27T23:02:12.4450087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,226.78,2.343,270.4,260.9,9.2,336
2024-06-27T23:02:12.6951609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,224.65,2.343,270.4,260.9,8.6,335
2024-06-27T23:02:12.9451037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,224.2,2.396,269.8,261.1,8.3,335
2024-06-27T23:02:13.1949501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,222.75,2.396,269.8,261.1,8.2,334
2024-06-27T23:02:13.4450457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,220.44,2.396,269.8,261.1,7.7,333
2024-06-27T23:02:13.6949408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,216.37,2.532,269.8,261.1,7.5,331
2024-06-27T23:02:13.9448229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,214.95,2.532,269.8,261.2,7.4,330
2024-06-27T23:02:14.1947124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,212.8,2.532,269.8,261.2,7.1,329
2024-06-27T23:02:14.4447371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,212.14,2.532,269.8,261.2,6.9,329
2024-06-27T23:02:14.6946970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,212.31,2.6,270.6,261.2,7.2,329
2024-06-27T23:02:14.9447364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,211.99,2.6,270.6,261.2,7.5,328
2024-06-27T23:02:15.1945605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,214.05,2.6,270.6,261.2,7.8,329
2024-06-27T23:02:15.4445723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,214.56,2.6,270.6,261.2,8,329
2024-06-27T23:02:15.6945067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,218.07,2.516,271.7,261.2,8.3,331
2024-06-27T23:02:15.9444360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,220.29,2.516,271.7,261.2,8.8,332
2024-06-27T23:02:16.1943885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,222.51,2.516,271.7,261.2,9.4,333
2024-06-27T23:02:16.4443156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,225.25,2.516,271.7,261.2,9.6,335
2024-06-27T23:02:16.6943707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,224.03,2.516,271.7,261.2,9.6,334
2024-06-27T23:02:16.9442277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,224.4,2.367,272.7,260.9,9.7,334
2024-06-27T23:02:17.1942145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,224.13,2.367,272.7,260.9,9.5,334
2024-06-27T23:02:17.4441537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,224.13,2.367,272.7,260.9,9.5,334
2024-06-27T23:02:17.6940948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,224.18,2.323,272.3,260.9,9.3,334
2024-06-27T23:02:17.9440729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,223.62,2.323,272.3,260.8,9,334
2024-06-27T23:02:18.1940015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,224.84,2.323,272.3,260.8,9,335
2024-06-27T23:02:18.4440096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,223.47,2.323,272.3,260.8,8.9,334
2024-06-27T23:02:18.6939429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,225.19,2.441,271,260.8,8.7,336
2024-06-27T23:02:18.9438790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,222.82,2.441,271,260.8,8.1,335
2024-06-27T23:02:19.1938307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,219.88,2.441,271,260.8,7.9,333
2024-06-27T23:02:19.4438153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,221.71,2.441,271,260.8,7.6,335
2024-06-27T23:02:19.6936949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,222.51,2.57,270.2,260.8,7.7,336
2024-06-27T23:02:19.9436930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,223.7,2.57,270.2,260.9,7.6,337
2024-06-27T23:02:20.1936046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,222.64,2.57,270.2,260.9,7.7,336
2024-06-27T23:02:20.4435255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,223.34,2.57,270.2,260.9,8,336
2024-06-27T23:02:20.6935549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,224.86,2.57,270.2,260.9,8.1,337
2024-06-27T23:02:20.9434569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,226.78,2.561,270.3,260.9,8.4,338
2024-06-27T23:02:21.1934137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,229.73,2.561,270.3,260.9,8.6,340
2024-06-27T23:02:21.4433560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,228.78,2.561,270.3,260.9,8.8,339
2024-06-27T23:02:21.6933708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,231.12,2.427,271.2,260.9,9.2,340
2024-06-27T23:02:21.9432747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,235.39,2.427,271.2,260.9,9.6,343
2024-06-27T23:02:22.1932405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,237.71,2.427,271.2,260.9,9.4,345
2024-06-27T23:02:22.4432273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,237.71,2.427,271.2,260.9,9.4,345
2024-06-27T23:02:22.6931817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,234.21,2.322,272.4,260.9,9.5,342
2024-06-27T23:02:22.9430370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,235.45,2.322,272.4,260.9,9.5,343
2024-06-27T23:02:23.1930449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,238.16,2.322,272.4,260.9,9.7,345
2024-06-27T23:02:23.4429716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,240.85,2.322,272.4,260.9,9.9,347
2024-06-27T23:02:23.6929796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,239.07,2.336,272.7,260.9,9.5,346
2024-06-27T23:02:23.9429086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,237.36,2.336,272.7,260.9,9.1,345
2024-06-27T23:02:24.1928639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,238.39,2.336,272.7,260.9,8.9,346
2024-06-27T23:02:24.4428264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,238.27,2.336,272.7,260.9,8.8,346
2024-06-27T23:02:24.6927235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,239.43,2.336,272.7,260.9,8.7,347
2024-06-27T23:02:24.9427144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,240.32,2.437,272.1,260.8,8.7,348
2024-06-27T23:02:25.1925798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,237.11,2.437,272.1,260.8,8.3,346
2024-06-27T23:02:25.4426367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,237.26,2.437,272.1,260.8,8.4,346
2024-06-27T23:02:25.6925834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,237.12,2.49,271.2,260.8,8.3,346
2024-06-27T23:02:25.9424411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,237.14,2.49,271.2,260.7,8.4,346
2024-06-27T23:02:26.1924473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,238.63,2.49,271.2,260.7,8.5,347
2024-06-27T23:02:26.4424039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,239.04,2.49,271.2,260.7,8.8,347
2024-06-27T23:02:26.6924048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,242.69,2.426,270.6,260.7,9.3,349
2024-06-27T23:02:26.9423431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,241.13,2.426,270.6,260.5,9.3,348
2024-06-27T23:02:27.1922433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,242.52,2.426,270.6,260.5,9.4,349
2024-06-27T23:02:27.4422282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,243.91,2.426,270.6,260.5,9.5,350
2024-06-27T23:02:27.6921305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,246.95,2.323,270.5,260.5,9.6,352
2024-06-27T23:02:27.9420731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,245.49,2.323,270.5,260.3,9.7,351
2024-06-27T23:02:28.1920391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,247.98,2.323,270.5,260.3,9.6,353
2024-06-27T23:02:28.4419639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,247.84,2.323,270.5,260.3,9.4,353
2024-06-27T23:02:28.6919447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,246.77,2.309,270.4,260.3,9.6,352
2024-06-27T23:02:28.9419214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,248.11,2.309,270.4,260.4,9.5,353
2024-06-27T23:02:29.1919226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,247.96,2.309,270.4,260.4,9.3,353
2024-06-27T23:02:29.4418050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,249.19,2.309,270.4,260.4,9.2,354
2024-06-27T23:02:29.6953924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,249.96,2.384,270.7,260.4,8.9,355
2024-06-27T23:02:29.9453487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,250.17,2.384,270.7,260.5,9,355
2024-06-27T23:02:30.1953422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,248.48,2.384,270.7,260.5,8.6,354
2024-06-27T23:02:30.4452146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,248.48,2.384,270.7,260.5,8.6,354
2024-06-27T23:02:30.6951721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,245.46,2.455,271.2,260.5,8.7,352
2024-06-27T23:02:30.9451460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,246.81,2.455,271.2,260.5,8.7,353
2024-06-27T23:02:31.1950773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,247.11,2.455,271.2,260.5,9,353
2024-06-27T23:02:31.4450815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,240.49,2.455,271.2,260.5,9,348
2024-06-27T23:02:31.6950373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,239.5,2.456,271.7,260.5,9.4,347
2024-06-27T23:02:31.9449021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,239.45,2.456,271.7,260.3,9.6,347
2024-06-27T23:02:32.1948722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,238.59,2.456,271.7,260.3,10,346
2024-06-27T23:02:32.4448270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,238.69,2.456,271.7,260.3,10.1,346
2024-06-27T23:02:32.6948246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,240,2.404,271.2,260.3,9.8,347
2024-06-27T23:02:32.9447789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,241.37,2.404,271.2,260.1,10.2,348
2024-06-27T23:02:33.1946996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,243.73,2.404,271.2,260.1,10,350
2024-06-27T23:02:33.4447156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,243.48,2.404,271.2,260.1,9.7,350
2024-06-27T23:02:33.6946507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.7,2.366,270.6,260.1,9.6,350
2024-06-27T23:02:33.9445799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,244.9,2.366,270.6,260.1,9.5,351
2024-06-27T23:02:34.1945279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,247.49,2.366,270.6,260.1,9.5,353
2024-06-27T23:02:34.4444074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,244.73,2.366,270.6,260.1,9.3,351
2024-06-27T23:02:34.6944493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,245.08,2.356,270.1,260.1,9.5,351
2024-06-27T23:02:34.9443402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,244.78,2.356,270.1,260,9.3,351
2024-06-27T23:02:35.1942825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,247.61,2.356,270.1,260,9.6,353
2024-06-27T23:02:35.4442876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,249.05,2.356,270.1,260,9.8,354
2024-06-27T23:02:35.6942473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,249.07,2.36,270.2,260,9.9,354
2024-06-27T23:02:35.9442048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,246.65,2.36,270.2,259.9,10.3,352
2024-06-27T23:02:36.1941060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,244.12,2.36,270.2,259.9,10.3,350
2024-06-27T23:02:36.4440320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,245.17,2.36,270.2,259.9,10,351
2024-06-27T23:02:36.6940393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,240.67,2.388,270.7,259.9,9.5,348
2024-06-27T23:02:36.9439625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.96,2.388,270.7,259.9,9.5,349
2024-06-27T23:02:37.1938533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.57,2.388,270.7,259.9,9.4,348
2024-06-27T23:02:37.4438573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,241.66,2.388,270.7,259.9,9.2,349
2024-06-27T23:02:37.6937871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,241.35,2.429,271.2,259.9,9.2,349
2024-06-27T23:02:37.9437793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,241.24,2.429,271.2,259.9,9.1,349
2024-06-27T23:02:38.1937124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,242.33,2.429,271.2,259.9,8.9,350
2024-06-27T23:02:38.4436760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,245.8,2.429,271.2,259.9,9.8,352
2024-06-27T23:02:38.6936688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,245.86,2.444,271.1,259.9,9.9,352
2024-06-27T23:02:38.9435809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,248.24,2.444,271.1,259.8,9.8,354
2024-06-27T23:02:39.1934848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,245.73,2.444,271.1,259.8,9.9,352
2024-06-27T23:02:39.4434472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,246.1,2.444,271.1,259.8,10.4,352
2024-06-27T23:02:39.6933480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,242.47,2.407,271.2,259.8,10.5,349
2024-06-27T23:02:39.9433394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,241.28,2.407,271.2,259.6,10.9,348
2024-06-27T23:02:40.1932964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,236.43,2.407,271.2,259.6,11,344
2024-06-27T23:02:40.4432744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,234.87,2.407,271.2,259.6,10.6,343
2024-06-27T23:02:40.6932342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,236.22,2.348,271.3,259.6,10.5,344
2024-06-27T23:02:40.9431784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,234.59,2.348,271.3,259.5,10.2,343
2024-06-27T23:02:41.1930850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,238.55,2.348,271.3,259.5,10.5,346
2024-06-27T23:02:41.4430844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,237.23,2.348,271.3,259.5,10.4,345
2024-06-27T23:02:41.6930178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,236.62,2.321,270.5,259.5,10.8,344
2024-06-27T23:02:41.9429312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,237.76,2.321,270.5,259.5,10.7,345
2024-06-27T23:02:42.1929058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,238.84,2.321,270.5,259.5,10.5,346
2024-06-27T23:02:42.4428237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,239.75,2.321,270.5,259.5,10.1,347
2024-06-27T23:02:42.6928479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,237.4,2.349,269.5,259.5,10.1,345
2024-06-27T23:02:42.9428121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,239.59,2.349,269.5,259.6,9.6,347
2024-06-27T23:02:43.1926480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,246.15,2.349,269.5,259.6,9.8,352
2024-06-27T23:02:43.4426623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,244.94,2.349,269.5,259.6,9.9,351
2024-06-27T23:02:43.6926270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,245.04,2.413,269.2,259.6,10.2,351
2024-06-27T23:02:43.9426285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,246.39,2.413,269.2,259.6,10.3,352
2024-06-27T23:02:44.1924717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,246.12,2.413,269.2,259.6,9.9,352
2024-06-27T23:02:44.4425354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,245.97,2.413,269.2,259.6,9.7,352
2024-06-27T23:02:44.6924600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,244.51,2.413,269.2,259.6,9.5,351
2024-06-27T23:02:44.9508116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,243.04,2.456,269.7,259.7,9.5,350
2024-06-27T23:02:45.1923256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,241.64,2.456,269.7,259.7,9.4,349
2024-06-27T23:02:45.4422330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,240.44,2.456,269.7,259.7,9.5,348
2024-06-27T23:02:45.6946421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,237.41,2.462,270.8,259.7,9.4,346
2024-06-27T23:02:45.9421876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,236.12,2.462,270.8,259.6,9.5,345
2024-06-27T23:02:46.1921051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,234.48,2.462,270.8,259.6,9.2,344
2024-06-27T23:02:46.4420867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,232.93,2.462,270.8,259.6,9,343
2024-06-27T23:02:46.6920591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,234.16,2.443,271.8,259.6,9.1,344
2024-06-27T23:02:46.9419824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,232.77,2.443,271.8,259.4,9.2,343
2024-06-27T23:02:47.1919288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,231.65,2.443,271.8,259.4,9.3,342
2024-06-27T23:02:47.4419316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,231.91,2.443,271.8,259.4,9.5,342
2024-06-27T23:02:47.6918982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,233.31,2.392,271.7,259.4,9.4,343
2024-06-27T23:02:47.9417730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,232.3,2.392,271.7,259.4,9.6,342
2024-06-27T23:02:48.1917369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,233.55,2.392,271.7,259.4,9.6,343
2024-06-27T23:02:48.4415879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,233.77,2.392,271.7,259.4,9.8,343
2024-06-27T23:02:48.6915095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,233.77,2.392,271.7,259.4,9.8,343
2024-06-27T23:02:48.9416418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,235.26,2.345,270.5,259.2,9.8,344
2024-06-27T23:02:49.1915234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.95,2.345,270.5,259.2,9.5,344
2024-06-27T23:02:49.4415180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.95,2.345,270.5,259.2,9.5,344
2024-06-27T23:02:49.6914313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,235.11,2.341,269.5,259.2,9.4,344
2024-06-27T23:02:49.9413207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,234.9,2.341,269.5,259.3,9.1,344
2024-06-27T23:02:50.1913042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,232.24,2.341,269.5,259.3,9,342
2024-06-27T23:02:50.4412872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,232.11,2.341,269.5,259.3,8.9,342
2024-06-27T23:02:50.6912384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,230.28,2.399,269.4,259.3,8.7,341
2024-06-27T23:02:50.9412019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,231.24,2.399,269.4,259.4,8.4,342
2024-06-27T23:02:51.1911049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,229.61,2.399,269.4,259.4,8.2,341
2024-06-27T23:02:51.4411150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,230.74,2.399,269.4,259.4,8.1,342
2024-06-27T23:02:51.6910586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,230.07,2.469,269.6,259.4,8,342
2024-06-27T23:02:51.9410117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,228.56,2.469,269.6,259.4,7.9,341
2024-06-27T23:02:52.1908531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,226.13,2.469,269.6,259.4,7.4,340
2024-06-27T23:02:52.4409310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,225.94,2.469,269.6,259.4,7.9,339
2024-06-27T23:02:52.6908746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,227.04,2.469,269.6,259.4,7.8,340
2024-06-27T23:02:52.9408159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,226.96,2.478,269.9,259.3,7.9,340
2024-06-27T23:02:53.1907892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,226.45,2.478,269.9,259.3,8.3,339
2024-06-27T23:02:53.4407514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,228.26,2.478,269.9,259.3,8.6,340
2024-06-27T23:02:53.6906960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,228.5,2.417,270.3,259.3,8.6,340
2024-06-27T23:02:53.9406264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,229.81,2.417,270.3,259.2,8.7,341
2024-06-27T23:02:54.1905813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,229.13,2.417,270.3,259.2,9.1,340
2024-06-27T23:02:54.4405157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,231.78,2.417,270.3,259.2,9.2,342
2024-06-27T23:02:54.6904598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,230.96,2.355,270.3,259.2,9.3,341
2024-06-27T23:02:54.9404159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,230.96,2.355,270.3,259.2,9.3,341
2024-06-27T23:02:55.1903544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,230.96,2.355,270.3,259.2,9.3,341
2024-06-27T23:02:55.4403130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,230.71,2.355,270.3,259.2,9.1,341
2024-06-27T23:02:55.6902649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,232.3,2.36,269.4,259.2,9.2,342
2024-06-27T23:02:55.9402291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,232.79,2.36,269.4,259.1,8.7,343
2024-06-27T23:02:56.1901667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,229.94,2.36,269.4,259.1,8.5,341
2024-06-27T23:02:56.4401606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,229.62,2.36,269.4,259.1,8.3,341
2024-06-27T23:02:56.6900492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,231.06,2.36,269.4,259.1,8.4,342
2024-06-27T23:02:56.9400110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,231.28,2.432,268.8,259.2,8.6,342
2024-06-27T23:02:57.1899345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,233.44,2.432,268.8,259.2,8.3,344
2024-06-27T23:02:57.4399572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,230.47,2.432,268.8,259.2,8.1,342
2024-06-27T23:02:57.6898635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,227.34,2.495,269.2,259.2,8.1,340
2024-06-27T23:02:57.9398144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,228.78,2.495,269.2,259.3,8.1,341
2024-06-27T23:02:58.1897551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,228.78,2.495,269.2,259.3,8.1,341
2024-06-27T23:02:58.4396999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,227.84,2.495,269.2,259.3,8.3,340
2024-06-27T23:02:58.6896850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,225.77,2.484,270.8,259.3,8.1,339
2024-06-27T23:02:58.9396626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,225.35,2.484,270.8,259.3,7.9,339
2024-06-27T23:02:59.1896887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,224.69,2.484,270.8,259.3,8.2,338
2024-06-27T23:02:59.4419429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,225.08,2.484,270.8,259.3,8.4,338
2024-06-27T23:02:59.6895182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,224.54,2.431,272.1,259.3,8.8,337
2024-06-27T23:02:59.9394424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,224.54,2.431,272.1,259.3,8.8,337
2024-06-27T23:03:00.1894038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,223.79,2.431,272.1,259.3,9.1,336
2024-06-27T23:03:00.4393205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,223.79,2.431,272.1,259.3,9.1,336
2024-06-27T23:03:00.6893211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,223.63,2.431,272.1,259.3,9,336
2024-06-27T23:03:00.9392229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,222.43,2.388,271.9,259.2,8.9,335
2024-06-27T23:03:01.1934729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,223.32,2.388,271.9,259.2,8.7,336
2024-06-27T23:03:01.4434263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,222.27,2.388,271.9,259.2,8.8,335
2024-06-27T23:03:01.6933435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,223.5,2.388,270.4,259.2,8.6,336
2024-06-27T23:03:01.9433361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,223.03,2.388,270.4,259.1,8.4,336
2024-06-27T23:03:02.1932905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,223.38,2.388,270.4,259.1,8.6,336
2024-06-27T23:03:02.4432879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,224.95,2.388,270.4,259.1,8.8,337
2024-06-27T23:03:02.6931968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,222.49,2.426,268.7,259.1,8.7,335
2024-06-27T23:03:02.9431548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,221.9,2.426,268.7,259.2,8.3,335
2024-06-27T23:03:03.1930356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,223.34,2.426,268.7,259.2,8.4,336
2024-06-27T23:03:03.4430129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,224.43,2.426,268.7,259.2,8.3,337
2024-06-27T23:03:03.6930073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,222.96,2.465,267.8,259.2,8.2,336
2024-06-27T23:03:03.9429142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,223.91,2.465,267.8,259.4,7.9,337
2024-06-27T23:03:04.1928144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,224.31,2.465,267.8,259.4,8.1,337
2024-06-27T23:03:04.4427842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,225.61,2.465,267.8,259.4,8.1,338
2024-06-27T23:03:04.6927272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,227.09,2.465,267.8,259.4,8.2,339
2024-06-27T23:03:04.9427469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,225.53,2.474,268.5,259.4,8.2,338
2024-06-27T23:03:05.1926686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,223.71,2.474,268.5,259.4,8.6,336
2024-06-27T23:03:05.4426397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,224.52,2.474,268.5,259.4,9.1,336
2024-06-27T23:03:05.6925485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,226.86,2.443,270.4,259.4,9.2,338
2024-06-27T23:03:05.9425604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,228.14,2.443,270.4,259.1,9.5,339
2024-06-27T23:03:06.1925557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,227.73,2.443,270.4,259.1,9.2,339
2024-06-27T23:03:06.4424323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,228.27,2.443,270.4,259.1,9.6,339
2024-06-27T23:03:06.6923807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,229.55,2.391,271.3,259.1,9.6,340
2024-06-27T23:03:06.9423738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,230.67,2.391,271.3,259,9.6,341
2024-06-27T23:03:07.1922720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,232.79,2.391,271.3,259,9.3,343
2024-06-27T23:03:07.4422006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,232.66,2.391,271.3,259,9.2,343
2024-06-27T23:03:07.6922102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,233.9,2.381,270.6,259,9,344
2024-06-27T23:03:07.9422341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,234.03,2.381,270.6,259.1,9,344
2024-06-27T23:03:08.1920559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,234.28,2.381,270.6,259.1,9.2,344
2024-06-27T23:03:08.4421020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,233.02,2.381,270.6,259.1,9.2,343
2024-06-27T23:03:08.6918775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,232.5,2.445,269.4,259.1,8.8,343
2024-06-27T23:03:08.9419276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,235.07,2.445,269.4,259.3,8.6,345
2024-06-27T23:03:09.1918434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,235.64,2.445,269.4,259.3,8.1,346
2024-06-27T23:03:09.4418582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,232.44,2.445,269.4,259.3,7.8,344
2024-06-27T23:03:09.6918035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,228.14,2.532,268.6,259.3,7.8,341
2024-06-27T23:03:09.9417633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,227.74,2.532,268.6,259.5,7.5,341
2024-06-27T23:03:10.1916896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,222.65,2.532,268.6,259.5,7.1,338
2024-06-27T23:03:10.4417196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,232.7,2.532,268.6,259.5,6.7,346
2024-06-27T23:03:10.6915745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,237.21,2.562,269.2,259.5,7.6,348
2024-06-27T23:03:10.9415926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,233.81,2.562,269.2,259.5,8,345
2024-06-27T23:03:11.1914297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,232.64,2.562,269.2,259.5,8.1,344
2024-06-27T23:03:11.4415357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,230.33,2.562,269.2,259.5,8.3,342
2024-06-27T23:03:11.6913948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,227.91,2.518,270.6,259.5,8.5,340
2024-06-27T23:03:11.9413710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,226.68,2.518,270.6,259.4,8.6,339
2024-06-27T23:03:12.1913219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,225.76,2.518,270.6,259.4,8.8,338
2024-06-27T23:03:12.4412370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,226.09,2.518,270.6,259.4,9,338
2024-06-27T23:03:12.6912399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,227.8,2.449,271.5,259.4,9.2,339
2024-06-27T23:03:12.9411073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,226.01,2.449,271.5,259.2,9,338
2024-06-27T23:03:13.1911244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,225.85,2.449,271.5,259.2,8.9,338
2024-06-27T23:03:13.4411349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,223.21,2.449,271.5,259.2,8.8,336
2024-06-27T23:03:13.6909914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,223.21,2.449,271.5,259.2,8.8,336
2024-06-27T23:03:13.9409692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,226.08,2.41,271,259.1,8.9,338
2024-06-27T23:03:14.1908715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,224.68,2.41,271,259.1,8.8,337
2024-06-27T23:03:14.4408702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,228.42,2.41,271,259.1,8.8,340
2024-06-27T23:03:14.6907818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,228.26,2.41,271,259.1,8.7,340
2024-06-27T23:03:14.9407332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,229.69,2.421,269.4,259.3,8.4,341
2024-06-27T23:03:15.1906979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,229.17,2.421,269.4,259.3,8.1,341
2024-06-27T23:03:15.4406986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,227.29,2.421,269.4,259.3,7.8,340
2024-06-27T23:03:15.6905653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,226.92,2.485,267.9,259.3,7.6,340
2024-06-27T23:03:15.9426716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,225.85,2.485,267.9,259.5,7.6,339
2024-06-27T23:03:16.1925601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,224.75,2.485,267.9,259.5,7.7,338
2024-06-27T23:03:16.4425327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,224.05,2.485,267.9,259.5,7.4,338
2024-06-27T23:03:16.6924564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,227.61,2.485,267.9,259.5,7.8,340
2024-06-27T23:03:16.9424714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,224.92,2.485,267.9,259.3,7.9,338
2024-06-27T23:03:17.1923908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,226.43,2.485,267.9,259.3,8,339
2024-06-27T23:03:17.4423772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,226.23,2.552,267.8,259.3,8.1,339
2024-06-27T23:03:17.6923312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,226.8,2.552,267.8,259.3,8.4,339
2024-06-27T23:03:17.9422907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,227.41,2.535,268.6,259.1,9,339
2024-06-27T23:03:18.1922117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.42,2.535,268.6,259.1,8.9,343
2024-06-27T23:03:18.4422060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,234.38,2.535,268.6,259.1,9.4,344
2024-06-27T23:03:18.6921128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,234.61,2.433,269.4,259.1,9.4,344
2024-06-27T23:03:18.9420684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,234.62,2.433,269.4,259.2,9.3,344
2024-06-27T23:03:19.1919231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,237.18,2.433,269.4,259.2,9.3,346
2024-06-27T23:03:19.4420251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.95,2.433,269.4,259.2,9.1,346
2024-06-27T23:03:19.6919142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,234.37,2.433,269.4,259.2,9.1,344
2024-06-27T23:03:19.9452418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,234.27,2.379,269.7,259.5,8.6,344
2024-06-27T23:03:20.1918002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,232.83,2.379,269.7,259.5,8.5,343
2024-06-27T23:03:20.4417269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,230.89,2.379,269.7,259.5,8.1,342
2024-06-27T23:03:20.6917485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,225.56,2.379,269.7,259.5,7.4,339
2024-06-27T23:03:20.9416501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,221.74,2.379,269.7,259.5,8,335
2024-06-27T23:03:21.1916342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,217.29,2.454,269.6,259.5,7.4,333
2024-06-27T23:03:21.4415906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,221.9,2.454,269.6,259.5,7.2,337
2024-06-27T23:03:21.6915313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,220.66,2.578,269.4,259.5,7.1,337
2024-06-27T23:03:21.9415034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,223.34,2.578,269.4,259.5,7.1,339
2024-06-27T23:03:22.1913745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,222.85,2.578,269.4,259.5,7.4,338
2024-06-27T23:03:22.4414223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,221,2.578,269.4,259.5,7.7,336
2024-06-27T23:03:22.6913409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,216.99,2.602,269.3,259.5,7.7,333
2024-06-27T23:03:22.9412684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,220.7,2.602,269.3,259.3,8.3,335
2024-06-27T23:03:23.1912202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,222.38,2.602,269.3,259.3,8.5,336
2024-06-27T23:03:23.4411647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,226.42,2.602,269.3,259.3,8.6,339
2024-06-27T23:03:23.6911594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,228.36,2.51,269.5,259.3,8.7,340
2024-06-27T23:03:23.9410960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,232.26,2.51,269.5,259.2,8.8,343
2024-06-27T23:03:24.1910359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,232.82,2.51,269.5,259.2,9.2,343
2024-06-27T23:03:24.4409625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,232.82,2.51,269.5,259.2,9.2,343
2024-06-27T23:03:24.6909328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,232.41,2.51,269.5,259.2,8.9,343
2024-06-27T23:03:24.9409795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,230.66,2.416,269.3,259.2,9.1,341
2024-06-27T23:03:25.1908432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,230.24,2.416,269.3,259.2,8.8,341
2024-06-27T23:03:25.4408021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,235.52,2.416,269.3,259.2,8.9,345
2024-06-27T23:03:25.6907595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,233.01,2.419,269,259.2,8.9,343
2024-06-27T23:03:25.9406979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,227.86,2.419,269,259.4,8.7,339
2024-06-27T23:03:26.1905873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,230.84,2.419,269,259.4,9,341
2024-06-27T23:03:26.4406087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,223.74,2.419,269,259.4,8.5,336
2024-06-27T23:03:26.6904790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,222.01,2.51,268.6,259.4,8.5,335
2024-06-27T23:03:26.9405393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,221.55,2.51,268.6,259.5,8.2,335
2024-06-27T23:03:27.1904102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,219.86,2.51,268.6,259.5,8,334
2024-06-27T23:03:27.4404035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,219.86,2.51,268.6,259.5,8,334
2024-06-27T23:03:27.6904284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,220.06,2.596,268.6,259.5,7.8,335
2024-06-27T23:03:27.9402804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,222.04,2.596,268.6,259.4,7.6,337
2024-06-27T23:03:28.1902545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.68,2.596,268.6,259.4,7.7,335
2024-06-27T23:03:28.4401969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,219.68,2.596,268.6,259.4,7.7,335
2024-06-27T23:03:28.6901631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,223.61,2.596,268.6,259.4,7.7,338
2024-06-27T23:03:28.9400965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,223.93,2.584,268.6,259.4,7.8,338
2024-06-27T23:03:29.1901103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,225.26,2.584,268.6,259.4,7.8,339
2024-06-27T23:03:29.4399968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,228.36,2.584,268.6,259.4,8,341
2024-06-27T23:03:29.6899969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,227.51,2.477,268.6,259.4,7.9,340
2024-06-27T23:03:29.9398875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,230.58,2.477,268.6,259.3,8.2,342
2024-06-27T23:03:30.1898554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,230.58,2.477,268.6,259.3,8.2,342
2024-06-27T23:03:30.4398243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,232.39,2.477,268.6,259.3,8.5,343
2024-06-27T23:03:30.6897566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,233.32,2.379,268.6,259.3,8.8,343
2024-06-27T23:03:30.9397281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,234.97,2.379,268.6,259.2,9.2,344
2024-06-27T23:03:31.1896614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,237.31,2.379,268.6,259.2,9,346
2024-06-27T23:03:31.4396288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,236.82,2.379,268.6,259.2,8.6,346
2024-06-27T23:03:31.6895593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,237.94,2.381,268.4,259.2,8.4,347
2024-06-27T23:03:31.9395148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,239.86,2.381,268.4,259.2,8.9,348
2024-06-27T23:03:32.1895026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,245.04,2.381,268.4,259.2,8.8,352
2024-06-27T23:03:32.4394657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,238.87,2.381,268.4,259.2,8.1,348
2024-06-27T23:03:32.6893362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,237.94,2.381,268.4,259.2,8.4,347
2024-06-27T23:03:32.9393701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,240.75,2.485,267.5,259.4,8.4,349
2024-06-27T23:03:33.1892596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,243.13,2.485,267.5,259.4,8.1,351
2024-06-27T23:03:33.4392153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,248.53,2.485,267.5,259.4,7.9,355
2024-06-27T23:03:33.6892154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,247.97,2.598,267.1,259.4,7.6,355
2024-06-27T23:03:33.9391214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,254.36,2.598,267.1,259.8,7.4,359
2024-06-27T23:03:34.1891860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,254.85,2.598,267.1,259.8,8,359
2024-06-27T23:03:34.4390478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,252.26,2.598,267.1,259.8,8.4,357
2024-06-27T23:03:34.6889362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,254.54,2.6,268.1,259.8,8.2,359
2024-06-27T23:03:34.9389617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,251.51,2.6,268.1,259.9,7.9,357
2024-06-27T23:03:35.1888930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,249.31,2.6,268.1,259.9,8.6,355
2024-06-27T23:03:35.4388713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,247.48,2.6,268.1,259.9,9.7,353
2024-06-27T23:03:35.6888238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,245.9,2.487,269.7,259.9,9.6,352
2024-06-27T23:03:35.9387718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,247.58,2.487,269.7,259.8,10.3,353
2024-06-27T23:03:36.1887113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,245.08,2.487,269.7,259.8,10.4,351
2024-06-27T23:03:36.4386766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,243.88,2.487,269.7,259.8,10.5,350
2024-06-27T23:03:36.6885388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,242.53,2.487,269.7,259.8,10.4,349
2024-06-27T23:03:36.9385317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,242.34,2.379,271.1,259.6,10.5,349
2024-06-27T23:03:37.1884700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,241.09,2.379,271.1,259.6,10.5,348
2024-06-27T23:03:37.4384240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,240.85,2.379,271.1,259.6,10.2,348
2024-06-27T23:03:37.6883668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,240.99,2.384,270.5,259.6,10.2,348
2024-06-27T23:03:37.9383524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,240.82,2.384,270.5,259.6,10,348
2024-06-27T23:03:38.1882445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,240.73,2.384,270.5,259.6,9.9,348
2024-06-27T23:03:38.4382377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,243.11,2.384,270.5,259.6,9.7,350
2024-06-27T23:03:38.6881964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,243.13,2.49,268.6,259.6,9.5,350
2024-06-27T23:03:38.9381637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,245.89,2.49,268.6,259.7,9.5,352
2024-06-27T23:03:39.1880882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,245.55,2.49,268.6,259.7,9.1,352
2024-06-27T23:03:39.4380329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,245.46,2.49,268.6,259.7,9,352
2024-06-27T23:03:39.6880046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,245.83,2.577,267,259.7,9.1,352
2024-06-27T23:03:39.9378715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,247.33,2.577,267,259.8,9.1,353
2024-06-27T23:03:40.1878496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,245.88,2.577,267,259.8,9,352
2024-06-27T23:03:40.4378008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,244.42,2.577,267,259.8,8.9,351
2024-06-27T23:03:40.6877910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,248.7,2.577,267,259.8,9.1,354
2024-06-27T23:03:40.9377579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,245.88,2.572,266.9,259.9,8.8,352
2024-06-27T23:03:41.1876563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,247.35,2.572,266.9,259.9,8.9,353
2024-06-27T23:03:41.4375727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,247.52,2.572,266.9,259.9,9.1,353
2024-06-27T23:03:41.6875865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,244.76,2.494,268,259.9,9.2,351
2024-06-27T23:03:41.9375580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,246.47,2.494,268,260,9.5,352
2024-06-27T23:03:42.1875129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,245.23,2.494,268,260,9.6,351
2024-06-27T23:03:42.4374596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,245.15,2.494,268,260,9.5,351
2024-06-27T23:03:42.6874053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,243.92,2.431,269.2,260,9.8,350
2024-06-27T23:03:42.9373369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,242.24,2.431,269.2,259.9,9.5,349
2024-06-27T23:03:43.1872998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,242.24,2.431,269.2,259.9,9.5,349
2024-06-27T23:03:43.4372266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,242.33,2.431,269.2,259.9,9.6,349
2024-06-27T23:03:43.6871870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,244.72,2.438,269.8,259.9,9.6,351
2024-06-27T23:03:43.9371349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,243.24,2.438,269.8,259.9,9.4,350
2024-06-27T23:03:44.1871092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,244.46,2.438,269.8,259.9,9.3,351
2024-06-27T23:03:44.4370512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,244.27,2.438,269.8,259.9,9.1,351
2024-06-27T23:03:44.6869600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,244.27,2.438,269.8,259.9,9.1,351
2024-06-27T23:03:44.9369460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,245.43,2.506,269.3,259.9,9,352
2024-06-27T23:03:45.1868982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,245.13,2.506,269.3,259.9,8.7,352
2024-06-27T23:03:45.4368509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,246.59,2.506,269.3,259.9,8.8,353
2024-06-27T23:03:45.6867845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,245.18,2.562,268.3,259.9,8.6,352
2024-06-27T23:03:45.9365317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,245.35,2.562,268.3,260.1,8.5,352
2024-06-27T23:03:46.1866542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,246.94,2.562,268.3,260.1,8.7,353
2024-06-27T23:03:46.4366926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,249.88,2.562,268.3,260.1,8.9,355
2024-06-27T23:03:46.6865848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,250.16,2.558,267.8,260.1,9,355
2024-06-27T23:03:46.9365434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,249.14,2.558,267.8,260.3,9.1,354
2024-06-27T23:03:47.1864456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,251.81,2.558,267.8,260.3,9,356
2024-06-27T23:03:47.4364387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,251.74,2.558,267.8,260.3,8.9,356
2024-06-27T23:03:47.6862760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,251.69,2.517,268,260.3,8.8,356
2024-06-27T23:03:47.9363209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,251.62,2.517,268,260.3,8.7,356
2024-06-27T23:03:48.1863020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,251.54,2.517,268,260.3,8.6,356
2024-06-27T23:03:48.4362488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,252.94,2.517,268,260.3,8.6,357
2024-06-27T23:03:48.6861725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,250.07,2.517,268,260.3,8.5,355
2024-06-27T23:03:48.9361671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,249.89,2.498,269.3,260.3,8.8,355
2024-06-27T23:03:49.1861799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,248.52,2.498,269.3,260.3,8.8,354
2024-06-27T23:03:49.4361322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,248.33,2.498,269.3,260.3,8.6,354
2024-06-27T23:03:49.6859892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,245.7,2.498,269.3,260.3,8.7,352
2024-06-27T23:03:49.9359370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,243.18,2.498,269.3,260.2,9,350
2024-06-27T23:03:50.1858861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,241.45,2.512,270.7,260.2,9.1,349
2024-06-27T23:03:50.4358847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,236.07,2.512,270.7,260.2,9,345
2024-06-27T23:03:50.6858505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,235.04,2.512,270.7,260.2,9.2,344
2024-06-27T23:03:50.9357711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,235.96,2.527,271.3,260.1,9.2,345
2024-06-27T23:03:51.1857330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,236.45,2.527,271.3,260.1,9.6,345
2024-06-27T23:03:51.4356601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,236.56,2.527,271.3,260.1,9.7,345
2024-06-27T23:03:51.6856495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.63,2.525,270.5,260.1,9.8,344
2024-06-27T23:03:51.9355847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,235.63,2.525,270.5,260.1,9.8,344
2024-06-27T23:03:52.1855065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,238.48,2.525,270.5,260.1,10.1,346
2024-06-27T23:03:52.4354179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,240.2,2.525,270.5,260.1,10.6,347
2024-06-27T23:03:52.6854188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,237.68,2.525,270.5,260.1,10.6,345
2024-06-27T23:03:52.9354150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,240.68,2.519,268.8,260.3,10.3,347
2024-06-27T23:03:53.1923244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,240.33,2.519,268.8,260.3,9.9,347
2024-06-27T23:03:53.4352721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,241.45,2.519,268.8,260.3,9.7,348
2024-06-27T23:03:53.6852009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,240.67,2.543,267.1,260.3,9.8,347
2024-06-27T23:03:53.9351876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,239.4,2.543,267.1,260.4,9.7,346
2024-06-27T23:03:54.1852118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,240.88,2.543,267.1,260.4,9.9,347
2024-06-27T23:03:54.4350633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,240.88,2.543,267.1,260.4,9.9,347
2024-06-27T23:03:54.6850474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,242.32,2.582,266.8,260.4,10.1,348
2024-06-27T23:03:54.9349557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,242.16,2.582,266.8,260.4,9.9,348
2024-06-27T23:03:55.1848915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,241.02,2.582,266.8,260.4,10.1,347
2024-06-27T23:03:55.4348666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,241.4,2.582,266.8,260.4,10.6,347
2024-06-27T23:03:55.6848537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,239.8,2.604,267.7,260.4,10.6,346
2024-06-27T23:03:55.9347884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,239.8,2.604,267.7,260.4,10.6,346
2024-06-27T23:03:56.1846698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,237.33,2.604,267.7,260.4,10.7,344
2024-06-27T23:03:56.4346911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,237.42,2.604,267.7,260.4,10.8,344
2024-06-27T23:03:56.6845370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,236.24,2.604,267.7,260.4,10.9,343
2024-06-27T23:03:56.9345583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,236.64,2.6,269.2,260.3,10.5,344
2024-06-27T23:03:57.1844681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,236.35,2.6,269.2,260.3,10.2,344
2024-06-27T23:03:57.4345033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,236.09,2.583,270.4,260.3,10.2,344
2024-06-27T23:03:57.6844110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,240.19,2.583,270.4,260.3,10.5,347
2024-06-27T23:03:57.9343811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,238.88,2.583,270.4,260.2,10.6,346
2024-06-27T23:03:58.1843393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,238.61,2.583,270.4,260.2,10.3,346
2024-06-27T23:03:58.4343048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,236.59,2.583,270.4,260.2,9.6,345
2024-06-27T23:03:58.6842525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,237.99,2.564,270.3,260.2,9.6,346
2024-06-27T23:03:58.9341608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,240.38,2.564,270.3,260.2,9.4,348
2024-06-27T23:03:59.1840505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.4,2.564,270.3,260.2,9.7,347
2024-06-27T23:03:59.4340849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,239.18,2.564,270.3,260.2,9.5,347
2024-06-27T23:03:59.6840463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.81,2.565,269.6,260.2,9.6,348
2024-06-27T23:03:59.9340651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,240.83,2.565,269.6,260.3,9.5,348
2024-06-27T23:04:00.1838683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,239.52,2.565,269.6,260.3,9.5,347
2024-06-27T23:04:00.4338542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,241.04,2.565,269.6,260.3,9.7,348
2024-06-27T23:04:00.6838404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,239.63,2.565,269.6,260.3,9.6,347
2024-06-27T23:04:00.9338110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,241.14,2.58,269.3,260.5,9.5,348
2024-06-27T23:04:01.1837183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,239.71,2.58,269.3,260.5,9.4,347
2024-06-27T23:04:01.4337134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,240.7,2.58,269.3,260.5,9.1,348
2024-06-27T23:04:01.6835879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,240.46,2.613,269.6,260.5,9.1,348
2024-06-27T23:04:01.9335743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,239.26,2.613,269.6,260.6,9.1,347
2024-06-27T23:04:02.1835527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.71,2.613,269.6,260.6,9.2,348
2024-06-27T23:04:02.4334605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,239.61,2.613,269.6,260.6,9.4,347
2024-06-27T23:04:02.6833180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,238.05,2.613,269.6,260.6,9.2,346
2024-06-27T23:04:02.9359062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,237.53,2.613,269.6,260.5,8.9,346
2024-06-27T23:04:03.1832825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.52,2.645,270,260.5,9.1,346
2024-06-27T23:04:03.4332892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,233.1,2.645,270,260.5,8.8,343
2024-06-27T23:04:03.6832763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,234.43,2.645,270,260.5,8.8,344
2024-06-27T23:04:03.9332403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,234.39,2.661,270,260.3,9,344
2024-06-27T23:04:04.1831437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,234.67,2.661,270,260.3,9.2,344
2024-06-27T23:04:04.4330324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,234.67,2.661,270,260.3,9.2,344
2024-06-27T23:04:04.6830767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,236.25,2.661,270,260.3,9.4,345
2024-06-27T23:04:04.9330559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,236.64,2.623,269.6,260.1,9.7,345
2024-06-27T23:04:05.1829873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,238.16,2.623,269.6,260.1,9.9,346
2024-06-27T23:04:05.4329066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,238.05,2.623,269.6,260.1,9.8,346
2024-06-27T23:04:05.6828327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,238.67,2.565,268.6,260.1,9.9,346
2024-06-27T23:04:05.9326856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,241.61,2.565,268.6,260.1,10.3,348
2024-06-27T23:04:06.1827620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,241.53,2.565,268.6,260.1,10.2,348
2024-06-27T23:04:06.4327550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,241.53,2.565,268.6,260.1,10.2,348
2024-06-27T23:04:06.6826278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,244.53,2.55,267.6,260.1,10.3,350
2024-06-27T23:04:06.9325956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,245.96,2.55,267.6,260.2,10.3,351
2024-06-27T23:04:07.1825513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,247.2,2.55,267.6,260.2,10.2,352
2024-06-27T23:04:07.4324770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,248.32,2.55,267.6,260.2,9.9,353
2024-06-27T23:04:07.6824851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,250.72,2.615,267.2,260.2,9.5,355
2024-06-27T23:04:07.9324909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,253.47,2.615,267.2,260.3,9.3,357
2024-06-27T23:04:08.1823134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,253.47,2.615,267.2,260.3,9.3,357
2024-06-27T23:04:08.4322952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,256.19,2.615,267.2,260.3,9.2,359
2024-06-27T23:04:08.6823364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,254.69,2.615,267.2,260.3,9,358
2024-06-27T23:04:08.9322298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,254.19,2.704,267.7,260.4,8.6,358
2024-06-27T23:04:09.1821932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,251.39,2.704,267.7,260.4,8.7,356
2024-06-27T23:04:09.4445241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,252.67,2.704,267.7,260.4,8.5,357
2024-06-27T23:04:09.6820623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,250.4,2.757,269.2,260.4,8.5,356
2024-06-27T23:04:09.9319989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,247.15,2.757,269.2,260.4,8.2,354
2024-06-27T23:04:10.1819496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,244.39,2.757,269.2,260.4,8.3,352
2024-06-27T23:04:10.4319170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,244.66,2.757,269.2,260.4,8.5,352
2024-06-27T23:04:10.6818088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,243.16,2.731,271,260.4,8.9,351
2024-06-27T23:04:10.9318555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,242.05,2.731,271,260.4,9.1,350
2024-06-27T23:04:11.1817582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,240.82,2.731,271,260.4,9.2,349
2024-06-27T23:04:11.4317311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,241.06,2.731,271,260.4,9.4,349
2024-06-27T23:04:11.6816397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,241.44,2.623,271.9,260.4,9.6,349
2024-06-27T23:04:11.9316184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,240.24,2.623,271.9,260.4,9.7,348
2024-06-27T23:04:12.1815720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,240.24,2.623,271.9,260.4,9.7,348
2024-06-27T23:04:12.4316097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,240.46,2.623,271.9,260.4,9.9,348
2024-06-27T23:04:12.6813635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,241.19,2.535,271.2,260.4,10.1,348
2024-06-27T23:04:12.9314225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,242.16,2.535,271.2,260.3,9.9,349
2024-06-27T23:04:13.1812541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,242.34,2.535,271.2,260.3,10.1,349
2024-06-27T23:04:13.4312949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,243.71,2.535,271.2,260.3,10.2,350
2024-06-27T23:04:13.6813366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,245.43,2.549,269.6,260.3,10.2,351
2024-06-27T23:04:13.9311944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,246.5,2.549,269.6,260.3,9.9,352
2024-06-27T23:04:14.1811401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,246.26,2.549,269.6,260.3,9.6,352
2024-06-27T23:04:14.4311117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,246.26,2.549,269.6,260.3,9.6,352
2024-06-27T23:04:14.6810778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,246.28,2.652,268.1,260.3,9.4,352
2024-06-27T23:04:14.9310500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,246.24,2.652,268.1,260.4,9.2,352
2024-06-27T23:04:15.1809876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,246.24,2.652,268.1,260.4,9.2,352
2024-06-27T23:04:15.4309370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,247.24,2.652,268.1,260.4,8.8,353
2024-06-27T23:04:15.6808892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,249.98,2.763,267.9,260.4,9,355
2024-06-27T23:04:15.9307551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,246.63,2.763,267.9,260.4,8.5,353
2024-06-27T23:04:16.1808360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,246.51,2.763,267.9,260.4,8.4,353
2024-06-27T23:04:16.4307161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,245.07,2.763,267.9,260.4,8.4,352
2024-06-27T23:04:16.6806181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,245.19,2.763,267.9,260.4,8.5,352
2024-06-27T23:04:16.9306710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,244.75,2.79,268.3,260.2,8.6,352
2024-06-27T23:04:17.1805750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,245.11,2.79,268.3,260.2,8.9,352
2024-06-27T23:04:17.4305163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,243.7,2.79,268.3,260.2,8.9,351
2024-06-27T23:04:17.6805686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,242.71,2.699,269.1,260.2,9.2,350
2024-06-27T23:04:17.9304225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,242.55,2.699,269.1,260,9.3,350
2024-06-27T23:04:18.1804043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,241.41,2.699,269.1,260,9.5,349
2024-06-27T23:04:18.4302901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,240.3,2.699,269.1,260,9.7,348
2024-06-27T23:04:18.6802864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,242.09,2.571,269.7,260,9.9,349
2024-06-27T23:04:18.9302385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,242.09,2.571,269.7,260,9.9,349
2024-06-27T23:04:19.1801361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,242.09,2.571,269.7,260,9.9,349
2024-06-27T23:04:19.4301533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,243.3,2.571,269.7,260,9.8,350
2024-06-27T23:04:19.6800156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,243.69,2.527,269.2,260,9.9,350
2024-06-27T23:04:19.9300044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,243.78,2.527,269.2,260.2,9.7,350
2024-06-27T23:04:20.1799366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,246.25,2.527,269.2,260.2,9.5,352
2024-06-27T23:04:20.4298594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,246.16,2.527,269.2,260.2,9.4,352
2024-06-27T23:04:20.6835900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,248.77,2.617,268.2,260.2,9.2,354
2024-06-27T23:04:20.9299261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,248.65,2.617,268.2,260.3,8.9,354
2024-06-27T23:04:21.1797638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,249.78,2.617,268.2,260.3,8.6,355
2024-06-27T23:04:21.4298252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,249.6,2.617,268.2,260.3,8.4,355
2024-06-27T23:04:21.6797246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,250.81,2.751,267.8,260.3,8.4,356
2024-06-27T23:04:21.9296154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,252.47,2.751,267.8,260.5,8.3,357
2024-06-27T23:04:22.1796959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,249.64,2.751,267.8,260.5,8.4,355
2024-06-27T23:04:22.4295563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,251.19,2.751,267.8,260.5,8.5,356
2024-06-27T23:04:22.6795433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,249.36,2.796,268.8,260.5,8.7,355
2024-06-27T23:04:22.9294674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,249.26,2.796,268.8,260.5,8.6,355
2024-06-27T23:04:23.1794194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,248.13,2.796,268.8,260.5,8.9,354
2024-06-27T23:04:23.4293610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,244.94,2.796,268.8,260.5,8.6,352
2024-06-27T23:04:23.6793050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,244.79,2.741,270.3,260.5,8.8,352
2024-06-27T23:04:23.9292666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,244.77,2.741,270.3,260.4,8.9,352
2024-06-27T23:04:24.1791736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,243.13,2.741,270.3,260.4,8.7,351
2024-06-27T23:04:24.4291479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,243.39,2.741,270.3,260.4,8.9,351
2024-06-27T23:04:24.6791143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,241.11,2.639,271.3,260.4,9.2,349
2024-06-27T23:04:24.9290835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,242.4,2.639,271.3,260.2,9.4,350
2024-06-27T23:04:25.1789836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,241.08,2.639,271.3,260.2,9.4,349
2024-06-27T23:04:25.4288985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,241.3,2.639,271.3,260.2,9.6,349
2024-06-27T23:04:25.6788997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,241.64,2.561,271.2,260.2,9.6,349
2024-06-27T23:04:25.9288443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,241.38,2.561,271.2,260,9.6,349
2024-06-27T23:04:26.1787964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,241.27,2.561,271.2,260,9.5,349
2024-06-27T23:04:26.4287731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,242.68,2.561,271.2,260,9.6,350
2024-06-27T23:04:26.6787378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.05,2.555,270.1,260,9.6,350
2024-06-27T23:04:26.9286473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.18,2.555,270.1,260.1,9.6,350
2024-06-27T23:04:27.1786036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,244.5,2.555,270.1,260.1,9.6,351
2024-06-27T23:04:27.4285032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.21,2.555,270.1,260.1,9.3,351
2024-06-27T23:04:27.6785135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,245.8,2.633,268.6,260.1,9.3,352
2024-06-27T23:04:27.9296559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,246.79,2.633,268.6,260.1,8.9,353
2024-06-27T23:04:28.1783595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,247.98,2.633,268.6,260.1,8.7,354
2024-06-27T23:04:28.4282875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,249.29,2.633,268.6,260.1,8.6,355
2024-06-27T23:04:28.6782941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,250.66,2.733,267.4,260.1,8.3,356
2024-06-27T23:04:28.9283318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,250.66,2.733,267.4,260.1,8.3,356
2024-06-27T23:04:29.1782311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,250.66,2.733,267.4,260.1,8.3,356
2024-06-27T23:04:29.4282133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,249.3,2.733,267.4,260.1,8.4,355
2024-06-27T23:04:29.6781201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,250.63,2.776,267.2,260.1,8.3,356
2024-06-27T23:04:29.9280345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,250.77,2.776,267.2,260.2,8.3,356
2024-06-27T23:04:30.1779917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,250.77,2.776,267.2,260.2,8.3,356
2024-06-27T23:04:30.4279958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,249.5,2.776,267.2,260.2,8.5,355
2024-06-27T23:04:30.6779390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,249.11,2.742,268.3,260.2,8.5,355
2024-06-27T23:04:30.9278906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,247.93,2.742,268.3,260.3,8.6,354
2024-06-27T23:04:31.1777491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,248.23,2.742,268.3,260.3,8.9,354
2024-06-27T23:04:31.4277592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,246.92,2.742,268.3,260.3,9,353
2024-06-27T23:04:31.6776010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,245.53,2.742,268.3,260.3,9,352
2024-06-27T23:04:31.9276915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,243.85,2.661,269.8,260.2,9.1,351
2024-06-27T23:04:32.1775546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,242.82,2.661,269.8,260.2,9.4,350
2024-06-27T23:04:32.4275715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.17,2.661,269.8,260.2,9.4,351
2024-06-27T23:04:32.6775113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,245.71,2.609,270.3,260.2,9.6,352
2024-06-27T23:04:32.9274800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,246.82,2.609,270.3,260.1,9.5,353
2024-06-27T23:04:33.1774167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,246.63,2.609,270.3,260.1,9.3,353
2024-06-27T23:04:33.4273310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,247.89,2.609,270.3,260.1,9.2,354
2024-06-27T23:04:33.6773325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,247.91,2.637,269.5,260.1,9,354
2024-06-27T23:04:33.9272619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,249.15,2.637,269.5,260,9,355
2024-06-27T23:04:34.1772149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,248.97,2.637,269.5,260,8.8,355
2024-06-27T23:04:34.4272958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,250.27,2.637,269.5,260,8.7,356
2024-06-27T23:04:34.6771639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,250.13,2.722,268.3,260,8.3,356
2024-06-27T23:04:34.9271315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,250.21,2.722,268.3,260.2,8.1,356
2024-06-27T23:04:35.1769983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,250.21,2.722,268.3,260.2,8.1,356
2024-06-27T23:04:35.4269431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,251.79,2.722,268.3,260.2,8.2,357
2024-06-27T23:04:35.6769161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,253.43,2.722,268.3,260.2,8.4,358
2024-06-27T23:04:35.9268676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,255.05,2.78,268,260.3,8.4,359
2024-06-27T23:04:36.1794820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,252.19,2.78,268,260.3,8.5,357
2024-06-27T23:04:36.4294263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,255.19,2.78,268,260.3,8.6,359
2024-06-27T23:04:36.6794044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,254.96,2.741,268.7,260.3,8.6,359
2024-06-27T23:04:36.9293255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,253.73,2.741,268.7,260.4,8.7,358
2024-06-27T23:04:37.1792706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,253.73,2.741,268.7,260.4,8.7,358
2024-06-27T23:04:37.4290746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,253.81,2.741,268.7,260.4,8.8,358
2024-06-27T23:04:37.6791754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,252.37,2.664,269.6,260.4,9,357
2024-06-27T23:04:37.9291248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,252.23,2.664,269.6,260.3,9,357
2024-06-27T23:04:38.1790189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,249.26,2.664,269.6,260.3,8.8,355
2024-06-27T23:04:38.4290044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,249.45,2.664,269.6,260.3,9,355
2024-06-27T23:04:38.6789640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,246.35,2.632,270.5,260.3,8.9,353
2024-06-27T23:04:38.9288039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,244.96,2.632,270.5,260.2,9,352
2024-06-27T23:04:39.1788246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,244.96,2.632,270.5,260.2,9,352
2024-06-27T23:04:39.4287486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,244.96,2.632,270.5,260.2,9,352
2024-06-27T23:04:39.6787632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,245.17,2.632,270.5,260.2,9.2,352
2024-06-27T23:04:39.9287300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,244.34,2.66,270.5,260,8.8,352
2024-06-27T23:04:40.1786613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,244.58,2.66,270.5,260,9,352
2024-06-27T23:04:40.4286136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,247.21,2.66,270.5,260,8.9,354
2024-06-27T23:04:40.6785931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,247.7,2.69,269,260,8.9,354
2024-06-27T23:04:40.9285829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,249,2.69,269,260,8.8,355
2024-06-27T23:04:41.1785112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,248.8,2.69,269,260,8.6,355
2024-06-27T23:04:41.4284168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,251.73,2.69,269,260,8.7,357
2024-06-27T23:04:41.6783019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.93,2.71,267.4,260,8.9,358
2024-06-27T23:04:41.9283454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,254.22,2.71,267.4,260.2,8.9,358
2024-06-27T23:04:42.1781861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,255.58,2.71,267.4,260.2,8.8,359
2024-06-27T23:04:42.4282342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,255.52,2.71,267.4,260.2,8.7,359
2024-06-27T23:04:42.6781852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,255.61,2.728,267,260.2,8.6,359
2024-06-27T23:04:42.9282127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,255.75,2.728,267,260.3,8.6,359
2024-06-27T23:04:43.1781069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,255.56,2.728,267,260.3,8.3,359
2024-06-27T23:04:43.4281529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,256.92,2.728,267,260.3,8.1,0
2024-06-27T23:04:43.6779920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,255.35,2.728,267,260.3,8,359
2024-06-27T23:04:43.9277824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,256.36,2.758,267.7,260.2,8.1,0
2024-06-27T23:04:44.1778788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,256.36,2.758,267.7,260.2,8.1,0
2024-06-27T23:04:44.4278403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,253.36,2.758,267.7,260.2,8.1,358
2024-06-27T23:04:44.6778232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,254.46,2.769,268.8,260.2,8.3,359
2024-06-27T23:04:44.9277639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,254.31,2.769,268.8,260.1,8.3,359
2024-06-27T23:04:45.1777108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,254.4,2.769,268.8,260.1,8.4,359
2024-06-27T23:04:45.4274805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,251.65,2.769,268.8,260.1,8.6,357
2024-06-27T23:04:45.6775919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,249.85,2.73,269.9,260.1,8.6,356
2024-06-27T23:04:45.9275570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,251.38,2.73,269.9,260.1,8.7,357
2024-06-27T23:04:46.1774832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,250.05,2.73,269.9,260.1,8.8,356
2024-06-27T23:04:46.4274254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,248.74,2.73,269.9,260.1,8.9,355
2024-06-27T23:04:46.6774143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,250.21,2.689,270.3,260.1,9,356
2024-06-27T23:04:46.9273535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,250.35,2.689,270.3,260.2,9,356
2024-06-27T23:04:47.1771373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,250.26,2.689,270.3,260.2,8.9,356
2024-06-27T23:04:47.4271387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,250.44,2.689,270.3,260.2,9.1,356
2024-06-27T23:04:47.6857943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,249.15,2.689,270.3,260.2,9.2,355
2024-06-27T23:04:47.9268868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,250.48,2.71,269.8,260.2,9,356
2024-06-27T23:04:48.1770751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,252.87,2.71,269.8,260.2,8.5,358
2024-06-27T23:04:48.4271305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,252.78,2.71,269.8,260.2,8.4,358
2024-06-27T23:04:48.6770008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,252.68,2.791,268.9,260.2,8.1,358
2024-06-27T23:04:48.9268481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,254.08,2.791,268.9,260.2,8,359
2024-06-27T23:04:49.1768997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,253.98,2.791,268.9,260.2,7.9,359
2024-06-27T23:04:49.4268725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,252.46,2.791,268.9,260.2,7.9,358
2024-06-27T23:04:49.6768017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,254.18,2.834,268.3,260.2,7.9,359
2024-06-27T23:04:49.9268079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,254.12,2.834,268.3,260.1,8,359
2024-06-27T23:04:50.1767605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,252.49,2.834,268.3,260.1,7.9,358
2024-06-27T23:04:50.4266732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,254.31,2.834,268.3,260.1,8.2,359
2024-06-27T23:04:50.6766868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,254.39,2.834,268.3,260.1,8.3,359
2024-06-27T23:04:50.9266110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,254.78,2.79,268.2,260.2,8.4,359
2024-06-27T23:04:51.1765032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,254.7,2.79,268.2,260.2,8.3,359
2024-06-27T23:04:51.4264496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,256.33,2.79,268.2,260.2,8.5,0
2024-06-27T23:04:51.6763259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,254.86,2.79,268.2,260.2,8.5,359
2024-06-27T23:04:51.9264043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,254.93,2.79,268.2,260.3,8.4,359
2024-06-27T23:04:52.1763281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,252.16,2.705,268.5,260.3,8.5,357
2024-06-27T23:04:52.4262949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,252.16,2.705,268.5,260.3,8.5,357
2024-06-27T23:04:52.6762566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,247.91,2.671,268.9,260.3,8.6,354
2024-06-27T23:04:52.9261563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,249.61,2.671,268.9,260.3,8.9,355
2024-06-27T23:04:53.1761129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,248.21,2.671,268.9,260.3,8.9,354
2024-06-27T23:04:53.4260733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,246.92,2.671,268.9,260.3,9,353
2024-06-27T23:04:53.6760329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,246.6,2.707,268.9,260.3,8.8,353
2024-06-27T23:04:53.9259600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,247.61,2.707,268.9,260.1,8.7,354
2024-06-27T23:04:54.1759241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,245.97,2.707,268.9,260.1,8.5,353
2024-06-27T23:04:54.4258678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,247.4,2.707,268.9,260.1,8.5,354
2024-06-27T23:04:54.6758681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,248.19,2.774,268.5,260.1,8,355
2024-06-27T23:04:54.9257758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,251.54,2.774,268.5,260.2,8.2,357
2024-06-27T23:04:55.1757231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,251.43,2.774,268.5,260.2,8.1,357
2024-06-27T23:04:55.4256658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,254.42,2.774,268.5,260.2,8.1,359
2024-06-27T23:04:55.6755604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,254.42,2.774,268.5,260.2,8.1,359
2024-06-27T23:04:55.9256278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,256.35,2.82,267.9,260.5,7.8,0
2024-06-27T23:04:56.1755284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,256.43,2.82,267.9,260.5,7.9,0
2024-06-27T23:04:56.4254567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.98,2.82,267.9,260.5,8,359
2024-06-27T23:04:56.6754120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.98,2.82,267.9,260.5,8,359
2024-06-27T23:04:56.9266209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,253.19,2.823,268.3,260.4,8.1,358
2024-06-27T23:04:57.1753611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,251.57,2.823,268.3,260.4,8,357
2024-06-27T23:04:57.4252602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,250.18,2.823,268.3,260.4,8.1,356
2024-06-27T23:04:57.6752655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,250.4,2.823,268.3,260.4,8.3,356
2024-06-27T23:04:57.9251873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,247.82,2.801,269.6,260.1,8.2,355
2024-06-27T23:04:58.1751343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,248.19,2.801,269.6,260.1,8.5,355
2024-06-27T23:04:58.4250572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,246.75,2.801,269.6,260.1,8.5,354
2024-06-27T23:04:58.6750137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,244.86,2.801,269.6,260.1,9.3,352
2024-06-27T23:04:58.9249868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,242.97,2.759,270.4,260,9.1,351
2024-06-27T23:04:59.1748903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,242.97,2.759,270.4,260,9.1,351
2024-06-27T23:04:59.4248323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,239.68,2.759,270.4,260,8.7,349
2024-06-27T23:04:59.6748575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,239.86,2.738,269.8,260,8.6,349
2024-06-27T23:04:59.9247272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,241.8,2.738,269.8,260.3,8.7,350
2024-06-27T23:05:00.1748072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,243.2,2.738,269.8,260.3,8.7,351
2024-06-27T23:05:00.4247079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,244.06,2.738,269.8,260.3,8.3,352
2024-06-27T23:05:00.6746190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,244.22,2.768,268.5,260.3,8.1,352
2024-06-27T23:05:00.9245944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,246.11,2.768,268.5,260.5,8.2,353
2024-06-27T23:05:01.1745307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,245.54,2.768,268.5,260.5,7.8,353
2024-06-27T23:05:01.4244931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,248.68,2.768,268.5,260.5,7.9,355
2024-06-27T23:05:01.6744510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,248.89,2.828,267.4,260.5,7.8,355
2024-06-27T23:05:01.9243986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,251.96,2.828,267.4,260.5,7.8,357
2024-06-27T23:05:02.1742990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,251.85,2.828,267.4,260.5,7.7,357
2024-06-27T23:05:02.4243015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,250.17,2.828,267.4,260.5,7.6,356
2024-06-27T23:05:02.6770444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,251.64,2.838,267.5,260.5,7.6,357
2024-06-27T23:05:02.9242326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,248.8,2.838,267.5,260.5,7.8,355
2024-06-27T23:05:03.1741108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,247.27,2.838,267.5,260.5,7.8,354
2024-06-27T23:05:03.4241173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,247.41,2.838,267.5,260.5,7.9,354
2024-06-27T23:05:03.6740115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,247.3,2.792,268.9,260.5,8.2,354
2024-06-27T23:05:03.9239808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,245.82,2.792,268.9,260.4,8.3,353
2024-06-27T23:05:04.1739472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,243.07,2.792,268.9,260.4,8.4,351
2024-06-27T23:05:04.4239092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,246.2,2.792,268.9,260.4,8.6,353
2024-06-27T23:05:04.6738299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,247.49,2.753,270.1,260.4,8.8,354
2024-06-27T23:05:04.9238322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,246.23,2.753,270.1,260.5,8.8,353
2024-06-27T23:05:05.1737075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,245.98,2.753,270.1,260.5,8.6,353
2024-06-27T23:05:05.4236696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,244.57,2.753,270.1,260.5,8.6,352
2024-06-27T23:05:05.6736254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,240.92,2.773,270.4,260.5,8.2,350
2024-06-27T23:05:05.9234865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,242.16,2.773,270.4,260.6,8,351
2024-06-27T23:05:06.1734842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,243.61,2.773,270.4,260.6,8,352
2024-06-27T23:05:06.4234903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,246.39,2.773,270.4,260.6,7.9,354
2024-06-27T23:05:06.6734767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,245.17,2.815,269.8,260.6,8,353
2024-06-27T23:05:06.9233925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,242.27,2.815,269.8,260.4,8.2,351
2024-06-27T23:05:07.1732550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,245.46,2.815,269.8,260.4,8.4,353
2024-06-27T23:05:07.4232988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,246.91,2.815,269.8,260.4,8.4,354
2024-06-27T23:05:07.6732435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,249.02,2.838,268.7,260.4,8.6,355
2024-06-27T23:05:07.9231836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,248.73,2.838,268.7,260.2,8.6,355
2024-06-27T23:05:08.1731451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,248.73,2.838,268.7,260.2,8.6,355
2024-06-27T23:05:08.4387547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,245.95,2.838,268.7,260.2,8.7,353
2024-06-27T23:05:08.6730516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,248.03,2.846,267.9,260.2,9,354
2024-06-27T23:05:08.9229885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,245.5,2.846,267.9,260.2,9.3,352
2024-06-27T23:05:09.1729004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,250.11,2.846,267.9,260.2,9.8,355
2024-06-27T23:05:09.4229187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,249.88,2.846,267.9,260.2,9.5,355
2024-06-27T23:05:09.6728262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,247.5,2.858,267.2,260.2,9.7,353
2024-06-27T23:05:09.9228327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,247.43,2.858,267.2,260.4,9.3,353
2024-06-27T23:05:10.1726776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,247.43,2.858,267.2,260.4,9.3,353
2024-06-27T23:05:10.4226884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,246.22,2.858,267.2,260.4,9.5,352
2024-06-27T23:05:10.6726741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,244.82,2.858,267.2,260.4,9.5,351
2024-06-27T23:05:10.9247363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,246.47,2.867,267.2,260.6,9.5,352
2024-06-27T23:05:11.1746688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,246.47,2.867,267.2,260.6,9.5,352
2024-06-27T23:05:11.4275362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,247.69,2.867,267.2,260.6,9.3,353
2024-06-27T23:05:11.6745671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,246.28,2.867,267.2,260.6,9.3,352
2024-06-27T23:05:11.9244946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,245.96,2.854,268,260.5,9.4,352
2024-06-27T23:05:12.1744467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,244.95,2.854,268,260.5,9.8,351
2024-06-27T23:05:12.4244405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,244.95,2.854,268,260.5,9.8,351
2024-06-27T23:05:12.6743741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,244.76,2.83,269,260.5,9.9,351
2024-06-27T23:05:12.9244323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,244.67,2.83,269,260.5,9.8,351
2024-06-27T23:05:13.1742429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,243.78,2.83,269,260.5,10.3,350
2024-06-27T23:05:13.4242421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,242.35,2.83,269,260.5,10.2,349
2024-06-27T23:05:13.6742018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,242.39,2.834,269.7,260.5,10.5,349
2024-06-27T23:05:13.9240526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,240.91,2.834,269.7,260.6,10.2,348
2024-06-27T23:05:14.1740777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,240.37,2.834,269.7,260.6,9.7,348
2024-06-27T23:05:14.4240207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.01,2.834,269.7,260.6,9.4,348
2024-06-27T23:05:14.6739427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,238.2,2.868,269.8,260.6,9.2,347
2024-06-27T23:05:14.9238826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,239.71,2.868,269.8,260.7,9.2,348
2024-06-27T23:05:15.1738510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,237.89,2.868,269.8,260.7,8.9,347
2024-06-27T23:05:15.4238033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,236.18,2.868,269.8,260.7,8.7,346
2024-06-27T23:05:15.6737775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,238.76,2.896,269.6,260.7,8.6,348
2024-06-27T23:05:15.9306364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,235.62,2.896,269.6,260.6,8.5,346
2024-06-27T23:05:16.1737056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,235.98,2.896,269.6,260.6,8.7,346
2024-06-27T23:05:16.4236262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,235.98,2.896,269.6,260.6,8.7,346
2024-06-27T23:05:16.6735645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,235.62,2.869,269.8,260.6,9.3,345
2024-06-27T23:05:16.9235579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,235.51,2.869,269.8,260.2,9.6,345
2024-06-27T23:05:17.1734593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,235.64,2.869,269.8,260.2,9.7,345
2024-06-27T23:05:17.4234764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,236.97,2.869,269.8,260.2,9.7,346
2024-06-27T23:05:17.6734903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,234.53,2.814,269.9,260.2,9.7,344
2024-06-27T23:05:17.9233912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,235.59,2.814,269.9,260.2,9.5,345
2024-06-27T23:05:18.1732672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,235.72,2.814,269.9,260.2,9.6,345
2024-06-27T23:05:18.4231784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,235.72,2.814,269.9,260.2,9.6,345
2024-06-27T23:05:18.6732098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,237.32,2.806,269.2,260.2,9.6,346
2024-06-27T23:05:18.9231214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,235.99,2.806,269.2,260.4,9.4,345
2024-06-27T23:05:19.1730397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,238.55,2.806,269.2,260.4,9.3,347
2024-06-27T23:05:19.4229289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,238.55,2.806,269.2,260.4,9.3,347
2024-06-27T23:05:19.6730940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,237.17,2.848,268,260.4,9.1,346
2024-06-27T23:05:19.9228551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,241.46,2.848,268,260.5,9.1,349
2024-06-27T23:05:20.1729590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,242.62,2.848,268,260.5,8.9,350
2024-06-27T23:05:20.4228577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,241.07,2.848,268,260.5,8.8,349
2024-06-27T23:05:20.6727959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,244.36,2.893,267.1,260.5,9,351
2024-06-27T23:05:20.9227554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,243.84,2.893,267.1,260.3,8.8,351
2024-06-27T23:05:21.1730586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,243.96,2.893,267.1,260.3,8.9,351
2024-06-27T23:05:21.4227279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,243.72,2.893,267.1,260.3,8.7,351
2024-06-27T23:05:21.6725972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,245.12,2.91,266.8,260.3,8.6,352
2024-06-27T23:05:21.9225576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,245.39,2.91,266.8,260.4,8.7,352
2024-06-27T23:05:22.1725199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,243.54,2.91,266.8,260.4,8.4,351
2024-06-27T23:05:22.4224305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,243.39,2.91,266.8,260.4,8.3,351
2024-06-27T23:05:22.6725479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,243.13,2.928,267.5,260.4,8.4,351
2024-06-27T23:05:22.9223200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,239.87,2.928,267.5,260.4,8.2,349
2024-06-27T23:05:23.1722213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,239.69,2.928,267.5,260.4,8.1,349
2024-06-27T23:05:23.4222376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,239.87,2.928,267.5,260.4,8.2,349
2024-06-27T23:05:23.6722060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,238.13,2.944,268.7,260.4,8.4,348
2024-06-27T23:05:23.9221695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,237.28,2.944,268.7,260.2,8.1,348
2024-06-27T23:05:24.1720613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,235.82,2.944,268.7,260.2,8.1,347
2024-06-27T23:05:24.4221039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,235.82,2.944,268.7,260.2,8.1,347
2024-06-27T23:05:24.6720065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,235.76,2.915,269.2,260.2,8.1,347
2024-06-27T23:05:24.9219580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,237.81,2.915,269.2,260.1,8.5,348
2024-06-27T23:05:25.1718663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,236.39,2.915,269.2,260.1,8.5,347
2024-06-27T23:05:25.4218660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,238.71,2.915,269.2,260.1,8.2,349
2024-06-27T23:05:25.6718760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,242.51,2.856,268.9,260.1,8.5,351
2024-06-27T23:05:25.9217571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,243.21,2.856,268.9,260.3,8.8,351
2024-06-27T23:05:26.1716384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,242.94,2.856,268.9,260.3,8.6,351
2024-06-27T23:05:26.4216655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,242.94,2.856,268.9,260.3,8.6,351
2024-06-27T23:05:26.6716099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,243.06,2.848,268.7,260.3,8.6,351
2024-06-27T23:05:26.9215861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,244.52,2.848,268.7,260.6,8.3,352
2024-06-27T23:05:27.1714963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,242.58,2.848,268.7,260.6,8,351
2024-06-27T23:05:27.4214173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,242.24,2.848,268.7,260.6,7.8,351
2024-06-27T23:05:27.6714809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,244.92,2.934,268.9,260.6,7.9,353
2024-06-27T23:05:27.9213381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,239.77,2.934,268.9,260.6,7.6,350
2024-06-27T23:05:28.1712009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,241.08,2.934,268.9,260.6,7.5,351
2024-06-27T23:05:28.4212745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,237.77,2.934,268.9,260.6,7.4,349
2024-06-27T23:05:28.6712205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,235.42,3.003,269.6,260.6,7.4,348
2024-06-27T23:05:28.9212338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,236.86,3.003,269.6,260.2,7.6,349
2024-06-27T23:05:29.1710786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,233.85,3.003,269.6,260.2,7.6,347
2024-06-27T23:05:29.4211485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,234.84,3.003,269.6,260.2,8,347
2024-06-27T23:05:29.6710435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,234.08,2.949,269.8,260.2,8.2,346
2024-06-27T23:05:29.9209617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,234.51,2.949,269.8,259.8,8.7,346
2024-06-27T23:05:30.1708906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,233.3,2.949,269.8,259.8,8.8,345
2024-06-27T23:05:30.4209213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,232.47,2.949,269.8,259.8,9.1,344
2024-06-27T23:05:30.6708637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,233.85,2.813,268.7,259.8,9.3,344
2024-06-27T23:05:30.9208006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,235.33,2.813,268.7,259.7,9.5,345
2024-06-27T23:05:31.1706782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,236.66,2.813,268.7,259.7,9.5,346
2024-06-27T23:05:31.4206014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,238.98,2.813,268.7,259.7,9.2,348
2024-06-27T23:05:31.6706268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,241.07,2.753,267.1,259.7,9.1,349
2024-06-27T23:05:31.9205532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,240.72,2.753,267.1,259.8,8.7,349
2024-06-27T23:05:32.1704777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,243.65,2.753,267.1,259.8,8.8,351
2024-06-27T23:05:32.4204501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,243.41,2.753,267.1,259.8,8.6,351
2024-06-27T23:05:32.6703958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,246.41,2.83,265.7,259.8,8.4,353
2024-06-27T23:05:32.9202985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,247.7,2.83,265.7,259.9,8.1,354
2024-06-27T23:05:33.1703219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,250.62,2.83,265.7,259.9,8,356
2024-06-27T23:05:33.4202703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,252.23,2.83,265.7,259.9,8.1,357
2024-06-27T23:05:33.6701911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,256.77,2.949,265.4,259.9,8.1,0
2024-06-27T23:05:33.9201634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,257.08,2.949,265.4,260.1,8.1,0
2024-06-27T23:05:34.1701414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,255.59,2.949,265.4,260.1,8.2,359
2024-06-27T23:05:34.4201027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,255.52,2.949,265.4,260.1,8.1,359
2024-06-27T23:05:34.6700500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,255.52,2.949,265.4,260.1,8.1,359
2024-06-27T23:05:34.9199807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,252.99,3.007,266.8,260.2,7.9,358
2024-06-27T23:05:35.1698856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,253.19,3.007,266.8,260.2,8.1,358
2024-06-27T23:05:35.4198597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,249.94,3.007,266.8,260.2,8,356
2024-06-27T23:05:35.6699377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,244.49,2.969,268.9,260.2,8.1,353
2024-06-27T23:05:35.9197199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,244.65,2.969,268.9,260,8.4,353
2024-06-27T23:05:36.1696867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,242.17,2.969,268.9,260,8.7,351
2024-06-27T23:05:36.4197286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,242.59,2.969,268.9,260,9,351
2024-06-27T23:05:36.6696423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,242.34,2.881,270.4,260,9,351
2024-06-27T23:05:36.9196628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,242.47,2.881,270.4,260,9.1,351
2024-06-27T23:05:37.1694739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,242.34,2.881,270.4,260,9,351
2024-06-27T23:05:37.4194919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,242.34,2.881,270.4,260,9,351
2024-06-27T23:05:37.6694671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,242.82,2.826,270.1,260,9.1,351
2024-06-27T23:05:37.9194268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,242.92,2.826,270.1,259.9,9.3,351
2024-06-27T23:05:38.1693130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,241.02,2.826,270.1,259.9,8.9,350
2024-06-27T23:05:38.4193376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,239.49,2.826,270.1,259.9,8.8,349
2024-06-27T23:05:38.6692045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,242.28,2.826,270.1,259.9,8.8,351
2024-06-27T23:05:38.9192496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,242.46,2.855,268.7,260,8.5,351
2024-06-27T23:05:39.1691241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,242.46,2.855,268.7,260,8.5,351
2024-06-27T23:05:39.4191538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,243.9,2.855,268.7,260,8.5,352
2024-06-27T23:05:39.6690322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,242.37,2.933,267.5,260,8.3,351
2024-06-27T23:05:39.9189923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,242.52,2.933,267.5,260.1,8.3,351
2024-06-27T23:05:40.1689242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,245.63,2.933,267.5,260.1,8.4,353
2024-06-27T23:05:40.4189284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,245.35,2.933,267.5,260.1,8.2,353
2024-06-27T23:05:40.6688585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,245.6,2.968,267,260.1,8.3,353
2024-06-27T23:05:40.9188152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,243.95,2.968,267,260,8.3,352
2024-06-27T23:05:41.1687536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,242.46,2.968,267,260,8.3,351
2024-06-27T23:05:41.4187118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,242.46,2.968,267,260,8.3,351
2024-06-27T23:05:41.6685683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,241.19,2.93,266.9,260,8.3,350
2024-06-27T23:05:41.9185567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,241.35,2.93,266.9,259.9,8.5,350
2024-06-27T23:05:42.1685031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,242.95,2.93,266.9,259.9,8.6,351
2024-06-27T23:05:42.4184487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,241.77,2.93,266.9,259.9,8.8,350
2024-06-27T23:05:42.6740535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,241.77,2.93,266.9,259.9,8.8,350
2024-06-27T23:05:42.9183850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,241.91,2.863,267.2,259.9,8.8,350
2024-06-27T23:05:43.1682640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,241.64,2.863,267.2,259.9,8.6,350
2024-06-27T23:05:43.4183433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,241.64,2.863,267.2,259.9,8.6,350
2024-06-27T23:05:43.6682106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,241.6,2.832,267.6,259.9,8.6,350
2024-06-27T23:05:43.9338147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,243.32,2.832,267.6,260.1,8.6,351
2024-06-27T23:05:44.1681165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,240.31,2.832,267.6,260.1,8.5,349
2024-06-27T23:05:44.4180731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,240.16,2.832,267.6,260.1,8.4,349
2024-06-27T23:05:44.6837214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,241.18,2.852,268,260.1,8.3,350
2024-06-27T23:05:44.9179704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,238.12,2.852,268,260.1,8.2,348
2024-06-27T23:05:45.1679771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,237.76,2.852,268,260.1,8,348
2024-06-27T23:05:45.4178108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,237.15,2.852,268,260.1,7.7,348
2024-06-27T23:05:45.6678508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,237.13,2.905,268.3,260.1,7.9,348
2024-06-27T23:05:45.9177573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,241,2.905,268.3,260.1,7.6,351
2024-06-27T23:05:46.1677437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,235.99,2.905,268.3,260.1,7.4,348
2024-06-27T23:05:46.4176753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,231.22,2.905,268.3,260.1,7.3,345
2024-06-27T23:05:46.6676632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,234.48,2.905,268.3,260.1,7.4,347
2024-06-27T23:05:46.9176446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,236.68,2.949,268.4,260,7.9,348
2024-06-27T23:05:47.1675078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,237.1,2.949,268.4,260,8.1,348
2024-06-27T23:05:47.4175016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,238.37,2.949,268.4,260,8,349
2024-06-27T23:05:47.6674014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,235.4,2.945,268.5,260,8,347
2024-06-27T23:05:47.9330261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,238.19,2.945,268.5,259.9,8,349
2024-06-27T23:05:48.1673313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,236.51,2.945,268.5,259.9,7.9,348
2024-06-27T23:05:48.4172970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,236.93,2.945,268.5,259.9,8.1,348
2024-06-27T23:05:48.6672663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,238.76,2.91,268.5,259.9,8.2,349
2024-06-27T23:05:48.9172461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,237.45,2.91,268.5,260,8.2,348
2024-06-27T23:05:49.1671092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,240.54,2.91,268.5,260,8.3,350
2024-06-27T23:05:49.4327254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,243.62,2.91,268.5,260,8.4,352
2024-06-27T23:05:49.6826375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,244.81,2.908,268.5,260,8.2,353
2024-06-27T23:05:49.9327108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,244.65,2.908,268.5,260.1,8,353
2024-06-27T23:05:50.1826038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,246.45,2.908,268.5,260.1,8.2,354
2024-06-27T23:05:50.4169371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,241.99,2.908,268.5,260.1,8.2,351
2024-06-27T23:05:50.6824376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,240.52,2.908,268.5,260.1,8.2,350
2024-06-27T23:05:50.9324695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,242.22,2.935,268.1,260.1,8.3,351
2024-06-27T23:05:51.1667527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,243.55,2.935,268.1,260.1,8.2,352
2024-06-27T23:05:51.4167341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,243.7,2.935,268.1,260.1,8.3,352
2024-06-27T23:05:51.6823677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,245.39,2.946,267.6,260.1,8.3,353
2024-06-27T23:05:51.9166222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,245.4,2.946,267.6,260.2,8.2,353
2024-06-27T23:05:52.1665550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,247.04,2.946,267.6,260.2,8.3,354
2024-06-27T23:05:52.4164706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,249.83,2.946,267.6,260.2,8.1,356
2024-06-27T23:05:52.6821533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,248.24,2.938,267.5,260.2,8,355
2024-06-27T23:05:52.9164234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,249.91,2.938,267.5,260.2,8.1,356
2024-06-27T23:05:53.1820362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,249.91,2.938,267.5,260.2,8.1,356
2024-06-27T23:05:53.4319524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,248.5,2.938,267.5,260.2,8.2,355
2024-06-27T23:05:53.6663401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,248.86,2.926,267.8,260.2,8.6,355
2024-06-27T23:05:53.9318376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,246.38,2.926,267.8,260.2,9,353
2024-06-27T23:05:54.1817794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,244.95,2.926,267.8,260.2,9,352
2024-06-27T23:05:54.4317772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,243.87,2.926,267.8,260.2,9.3,351
2024-06-27T23:05:54.6816712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,242.09,2.926,267.8,260.2,9,350
2024-06-27T23:05:54.9316384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,243.12,2.92,268.7,260,9.2,351
2024-06-27T23:05:55.1816832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,241.72,2.92,268.7,260,9.2,350
2024-06-27T23:05:55.4159731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,240.7,2.92,268.7,260,9.5,349
2024-06-27T23:05:55.6814945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,242.26,2.925,268.8,260,9.7,350
2024-06-27T23:05:55.9314378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,242.57,2.925,268.8,260,10,350
2024-06-27T23:05:56.1814055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,244.12,2.925,268.8,260,10.2,351
2024-06-27T23:05:56.4313459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,241.22,2.925,268.8,260,10,349
2024-06-27T23:05:56.6813650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,241.06,2.938,268.2,260,9.7,349
2024-06-27T23:05:56.9312324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,240.58,2.938,268.2,260,9.3,349
2024-06-27T23:05:57.1810647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,243.26,2.938,268.2,260,9.2,351
2024-06-27T23:05:57.4311524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,243.01,2.938,268.2,260,9,351
2024-06-27T23:05:57.6811149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,242.94,2.957,267.9,260,8.9,351
2024-06-27T23:05:57.9310733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,241.91,2.957,267.9,260.1,9.1,350
2024-06-27T23:05:58.1809770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,243.08,2.957,267.9,260.1,8.9,351
2024-06-27T23:05:58.4309715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,242.95,2.957,267.9,260.1,8.8,351
2024-06-27T23:05:58.6809150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,239.13,2.97,268,260.1,9.2,348
2024-06-27T23:05:58.9308607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,239.27,2.97,268,260.1,9.3,348
2024-06-27T23:05:59.1651753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,239.4,2.97,268,260.1,9.4,348
2024-06-27T23:05:59.4307735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,238.28,2.97,268,260.1,9.6,347
2024-06-27T23:05:59.6807317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,238.34,2.957,268.3,260.1,9.7,347
2024-06-27T23:05:59.9306112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,238.34,2.957,268.3,260.1,9.7,347
2024-06-27T23:06:00.1650089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,237.96,2.957,268.3,260.1,9.4,347
2024-06-27T23:06:00.4149439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,236.44,2.957,268.3,260.1,9.3,346
2024-06-27T23:06:00.6804924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,239.12,2.945,268.3,260.1,9.2,348
2024-06-27T23:06:00.9304511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,236.91,2.945,268.3,260.2,9.5,346
2024-06-27T23:06:01.1804414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,238.15,2.945,268.3,260.2,9.4,347
2024-06-27T23:06:01.4303758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,236.33,2.945,268.3,260.2,9.1,346
2024-06-27T23:06:01.6803135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,239.46,2.948,268.1,260.2,9.3,348
2024-06-27T23:06:01.9302925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,239.19,2.948,268.1,260.2,9.1,348
2024-06-27T23:06:02.1802669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,239.05,2.948,268.1,260.2,9,348
2024-06-27T23:06:02.4324792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,240.17,2.948,268.1,260.2,8.8,349
2024-06-27T23:06:02.6800185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,240.14,2.976,267.9,260.2,8.8,349
2024-06-27T23:06:02.9300257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,239.83,2.976,267.9,260.2,8.6,349
2024-06-27T23:06:03.1800010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,238.86,2.976,267.9,260.2,8.9,348
2024-06-27T23:06:03.4298474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,239.29,2.976,267.9,260.2,9.2,348
2024-06-27T23:06:03.6799388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,236.75,2.998,268.5,260.2,8.7,347
2024-06-27T23:06:03.9298343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,235.51,2.998,268.5,260.2,8.8,346
2024-06-27T23:06:04.1797624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,235.51,2.998,268.5,260.2,8.8,346
2024-06-27T23:06:04.4297724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,235.33,2.998,268.5,260.2,8.7,346
2024-06-27T23:06:04.6640759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,233.57,3.003,269.3,260.2,8.7,345
2024-06-27T23:06:04.9140707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,233.04,3.003,269.3,260.1,8.5,345
2024-06-27T23:06:05.1639684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,231.42,3.003,269.3,260.1,8.4,344
2024-06-27T23:06:05.4295833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,231.63,3.003,269.3,260.1,8.5,344
2024-06-27T23:06:05.6639122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,231.76,2.996,269.6,260.1,8.6,344
2024-06-27T23:06:05.9294543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,233.54,2.996,269.6,260.1,8.8,345
2024-06-27T23:06:06.1794207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,234.24,2.996,269.6,260.1,9.2,345
2024-06-27T23:06:06.4293905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,234.4,2.996,269.6,260.1,9.3,345
2024-06-27T23:06:06.6793216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,231.99,2.964,269.2,260.1,9.3,343
2024-06-27T23:06:06.9292941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,232.28,2.964,269.2,260.2,9.4,343
2024-06-27T23:06:07.1636189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,231.1,2.964,269.2,260.2,9.5,342
2024-06-27T23:06:07.4291817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,234.21,2.964,269.2,260.2,9.8,344
2024-06-27T23:06:07.6791723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,234.76,2.932,268.4,260.2,9.9,344
2024-06-27T23:06:07.9290930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,237.7,2.932,268.4,260.4,9.9,346
2024-06-27T23:06:08.1790105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.17,2.932,268.4,260.4,10,347
2024-06-27T23:06:08.4290516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,237.33,2.932,268.4,260.4,9.6,346
2024-06-27T23:06:08.6789501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,236.99,2.955,267.6,260.4,9.2,346
2024-06-27T23:06:08.9289045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,236.85,2.955,267.6,260.3,9.2,346
2024-06-27T23:06:09.1788403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,239.77,2.955,267.6,260.3,9.3,348
2024-06-27T23:06:09.4288352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,240.78,2.955,267.6,260.3,9,349
2024-06-27T23:06:09.6787947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,235.59,3.015,267.6,260.3,8.6,346
2024-06-27T23:06:09.9286638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,236.56,3.015,267.6,260.1,8.5,347
2024-06-27T23:06:10.1785984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,229.44,3.015,267.6,260.1,8.5,342
2024-06-27T23:06:10.4285784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,232.26,3.015,267.6,260.1,8.5,344
2024-06-27T23:06:10.6785650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,233.69,3.053,268,260.1,8.7,345
2024-06-27T23:06:10.9285173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,238.32,3.053,268,260.1,8.9,348
2024-06-27T23:06:11.1783517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,238.48,3.053,268,260.1,9,348
2024-06-27T23:06:11.4283845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,236.89,3.053,268,260.1,8.9,347
2024-06-27T23:06:11.6783036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,238.05,3.031,268.1,260.1,8.7,348
2024-06-27T23:06:11.9282948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,237.88,3.031,268.1,260.1,8.6,348
2024-06-27T23:06:12.1782026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,236.07,3.031,268.1,260.1,8.4,347
2024-06-27T23:06:12.4281743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,236.26,3.031,268.1,260.1,8.5,347
2024-06-27T23:06:12.6781588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,238.28,2.966,268.3,260.1,8.7,348
2024-06-27T23:06:12.9281211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,238.44,2.966,268.3,260.1,8.8,348
2024-06-27T23:06:13.1780059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,239.86,2.966,268.3,260.1,8.8,349
2024-06-27T23:06:13.4280904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,239.86,2.966,268.3,260.1,8.8,349
2024-06-27T23:06:13.6779845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,241.47,2.916,268.4,260.1,8.8,350
2024-06-27T23:06:13.9278516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,238.63,2.916,268.4,260.1,8.8,348
2024-06-27T23:06:14.1778948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,241.47,2.916,268.4,260.1,8.8,350
2024-06-27T23:06:14.4277589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,241.18,2.916,268.4,260.1,8.6,350
2024-06-27T23:06:14.6777337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,241.02,2.916,268.4,260.1,8.5,350
2024-06-27T23:06:14.9277119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,243.97,2.943,268.4,260.2,8.5,352
2024-06-27T23:06:15.1776439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,243.51,2.943,268.4,260.2,8.2,352
2024-06-27T23:06:15.4276281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,244.85,2.943,268.4,260.2,8.1,353
2024-06-27T23:06:15.6775614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,240.96,3.055,268.7,260.2,8,351
2024-06-27T23:06:15.9274897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,235.78,3.055,268.7,260.4,7.6,348
2024-06-27T23:06:16.1774603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,235.24,3.055,268.7,260.4,7.4,348
2024-06-27T23:06:16.4274347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,231.55,3.055,268.7,260.4,7.2,346
2024-06-27T23:06:16.6773769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,231.7,3.134,269.1,260.4,7.5,346
2024-06-27T23:06:16.9273361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,235.32,3.134,269.1,260.4,7.7,348
2024-06-27T23:06:17.1772330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,228.35,3.134,269.1,260.4,7.4,344
2024-06-27T23:06:17.4272094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,229.59,3.134,269.1,260.4,7.8,344
2024-06-27T23:06:17.6771107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,228.99,3.09,269.8,260.4,7.6,344
2024-06-27T23:06:17.9270925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,230.75,3.09,269.8,260.2,7.8,345
2024-06-27T23:06:18.1770062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,228.92,3.09,269.8,260.2,8.2,343
2024-06-27T23:06:18.4270160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,227.77,3.09,269.8,260.2,8.3,342
2024-06-27T23:06:18.6769586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,227.24,2.966,269.7,260.2,8.3,341
2024-06-27T23:06:18.9269546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,226.07,2.966,269.7,260,8.5,340
2024-06-27T23:06:19.1768449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,232.33,2.966,269.7,260,8.9,344
2024-06-27T23:06:19.4111462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,231.55,2.966,269.7,260,8.5,344
2024-06-27T23:06:19.6767382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,232.2,2.888,268.7,260,8.4,344
2024-06-27T23:06:19.9110748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,233.97,2.888,268.7,260,8.6,345
2024-06-27T23:06:20.1766317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,233.97,2.888,268.7,260,8.6,345
2024-06-27T23:06:20.4266185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,231.57,2.888,268.7,260,8.1,344
2024-06-27T23:06:20.6765066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,236.77,2.928,267.4,260,8.4,347
2024-06-27T23:06:20.9265467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,233.27,2.928,267.4,260.1,7.4,346
2024-06-27T23:06:21.1765064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,233.27,2.928,267.4,260.1,7.4,346
2024-06-27T23:06:21.4264041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.43,2.928,267.4,260.1,7.1,346
2024-06-27T23:06:21.6763462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,233.01,3.021,266.8,260.1,6.9,347
2024-06-27T23:06:21.9262979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,232.38,3.021,266.8,260.1,7.2,346
2024-06-27T23:06:22.1762266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,233.94,3.021,266.8,260.1,7.2,347
2024-06-27T23:06:22.4262377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,233.94,3.021,266.8,260.1,7.2,347
2024-06-27T23:06:22.6761197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,231.37,3.069,267.4,260.1,7.1,346
2024-06-27T23:06:22.9261588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,233.56,3.069,267.4,260.1,7.3,347
2024-06-27T23:06:23.1760888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,237.23,3.069,267.4,260.1,7.5,349
2024-06-27T23:06:23.4260412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,238.56,3.069,267.4,260.1,7.4,350
2024-06-27T23:06:23.6759699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,239.78,3.029,268.4,260.1,8.1,350
2024-06-27T23:06:23.9259269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,238.86,3.029,268.4,260.1,8.4,349
2024-06-27T23:06:24.1758649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,240.33,3.029,268.4,260.1,8.4,350
2024-06-27T23:06:24.4258368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,238.86,3.029,268.4,260.1,8.4,349
2024-06-27T23:06:24.6758566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,233.93,2.96,269.1,260.1,8.8,345
2024-06-27T23:06:24.9257699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,233.42,2.96,269.1,260,8.6,345
2024-06-27T23:06:25.1756867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,235.01,2.96,269.1,260,8.7,346
2024-06-27T23:06:25.4256326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,236.58,2.96,269.1,260,8.8,347
2024-06-27T23:06:25.6755985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,237.96,2.95,268.9,260,8.7,348
2024-06-27T23:06:25.9254979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,237.82,2.95,268.9,259.9,8.7,348
2024-06-27T23:06:26.1754556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,237.98,2.95,268.9,259.9,8.8,348
2024-06-27T23:06:26.4253740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,239.84,2.95,268.9,259.9,9.1,349
2024-06-27T23:06:26.6753312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,242.68,2.999,268.4,259.9,9.1,351
2024-06-27T23:06:26.9253447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,242.41,2.999,268.4,260.1,8.7,351
2024-06-27T23:06:27.1752766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,244.01,2.999,268.4,260.1,8.8,352
2024-06-27T23:06:27.4252423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,242.83,2.999,268.4,260.1,9,351
2024-06-27T23:06:27.6751964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,241.45,3.041,268.2,260.1,9.1,350
2024-06-27T23:06:27.9251350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,243.04,3.041,268.2,260.3,9,351
2024-06-27T23:06:28.1750726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,240.31,3.041,268.2,260.3,9.1,349
2024-06-27T23:06:28.4250457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,244.85,3.041,268.2,260.3,9.3,352
2024-06-27T23:06:28.6750142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,242.33,3.038,268.6,260.3,9.7,350
2024-06-27T23:06:28.9249423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,244.05,3.038,268.6,260.3,10,351
2024-06-27T23:06:29.1748418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,242.33,3.038,268.6,260.3,9.7,350
2024-06-27T23:06:29.4248370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,238.43,3.038,268.6,260.3,9.9,347
2024-06-27T23:06:29.6747874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,242.33,3.015,269.4,260.3,9.9,350
2024-06-27T23:06:29.9247336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,242.11,3.015,269.4,260.3,9.7,350
2024-06-27T23:06:30.1745643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,241.99,3.015,269.4,260.3,9.6,350
2024-06-27T23:06:30.4246862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,238.94,3.015,269.4,260.3,9.4,348
2024-06-27T23:06:30.6746003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,235.86,3.011,269.9,260.3,9.3,346
2024-06-27T23:06:30.9245681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.17,3.011,269.9,260.2,9.6,346
2024-06-27T23:06:31.1744819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,232.99,3.011,269.9,260.2,9.3,344
2024-06-27T23:06:31.4243973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,232.99,3.011,269.9,260.2,9.3,344
2024-06-27T23:06:31.6744146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,232.91,3.029,269.4,260.2,9.2,344
2024-06-27T23:06:31.9243260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,233.62,3.029,269.4,260.1,8.9,345
2024-06-27T23:06:32.1742129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,231.65,3.029,269.4,260.1,8.6,344
2024-06-27T23:06:32.4242598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,232.85,3.029,269.4,260.1,8.5,345
2024-06-27T23:06:32.6742035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,236.93,3.019,268.3,260.1,8.9,347
2024-06-27T23:06:32.9241996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,236.97,3.019,268.3,259.9,9.1,347
2024-06-27T23:06:33.1740436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,238.66,3.019,268.3,259.9,9.3,348
2024-06-27T23:06:33.4240957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,236.81,3.019,268.3,259.9,9,347
2024-06-27T23:06:33.6739562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,239.5,2.976,267.3,259.9,9.5,348
2024-06-27T23:06:33.9239691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,244.1,2.976,267.3,259.9,9.9,351
2024-06-27T23:06:34.1738206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,245.2,2.976,267.3,259.9,9.6,352
2024-06-27T23:06:34.4238790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,245.58,2.976,267.3,259.9,10,352
2024-06-27T23:06:34.6797497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,244.26,2.95,266.6,259.9,9.7,351
2024-06-27T23:06:34.9237580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,247.43,2.95,266.6,260.1,9.8,353
2024-06-27T23:06:35.1736596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,253.06,2.95,266.6,260.1,9.8,357
2024-06-27T23:06:35.4236579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,253,2.95,266.6,260.1,9.7,357
2024-06-27T23:06:35.6735599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,252.94,3,266.5,260.1,9.7,357
2024-06-27T23:06:35.9234151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,246.02,3,266.5,260.3,9.6,352
2024-06-27T23:06:36.1734985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,245.63,3,266.5,260.3,9.2,352
2024-06-27T23:06:36.4235051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,244.41,3,266.5,260.3,9.4,351
2024-06-27T23:06:36.6733750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,243.58,3.08,267.5,260.3,9.3,351
2024-06-27T23:06:36.9233588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,248.01,3.08,267.5,260.3,8.1,355
2024-06-27T23:06:37.1732886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,240.29,3.08,267.5,260.3,8.1,350
2024-06-27T23:06:37.4232517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,231.79,3.08,267.5,260.3,8.3,344
2024-06-27T23:06:37.6731869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,230.19,3.093,269.3,260.3,8.6,343
2024-06-27T23:06:37.9231459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,231.45,3.093,269.3,260.2,8.6,344
2024-06-27T23:06:38.1731145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,231.24,3.093,269.3,260.2,9.2,343
2024-06-27T23:06:38.4229804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,232.95,3.093,269.3,260.2,9.4,344
2024-06-27T23:06:38.6729473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,233.89,3.016,270.7,260.2,10.1,344
2024-06-27T23:06:38.9229364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,228.07,3.016,270.7,260.1,9.8,340
2024-06-27T23:06:39.1728906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,228.23,3.016,270.7,260.1,9.9,340
2024-06-27T23:06:39.4228486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,232.58,3.016,270.7,260.1,10.2,343
2024-06-27T23:06:39.6727454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237,2.936,270.7,260.1,10.3,346
2024-06-27T23:06:39.9227146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,235.56,2.936,270.7,260.1,10.2,345
2024-06-27T23:06:40.1727149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,235.31,2.936,270.7,260.1,10,345
2024-06-27T23:06:40.4226497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,232.4,2.936,270.7,260.1,9.8,343
2024-06-27T23:06:40.6726921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,235.36,2.947,269.6,260.1,9.8,345
2024-06-27T23:06:40.9225535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,234.48,2.947,269.6,260.1,9.2,345
2024-06-27T23:06:41.1724868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,233.8,2.947,269.6,260.1,8.8,345
2024-06-27T23:06:41.4224130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,233.8,2.947,269.6,260.1,8.8,345
2024-06-27T23:06:41.6724361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,231.79,3.031,268.5,260.1,8.5,344
2024-06-27T23:06:41.9223294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,237.67,3.031,268.5,260.2,8.5,348
2024-06-27T23:06:42.1723042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,241.07,3.031,268.5,260.2,8.8,350
2024-06-27T23:06:42.4222784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,244.25,3.031,268.5,260.2,9,352
2024-06-27T23:06:42.6721786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,245.97,3.087,268,260.2,9.2,353
2024-06-27T23:06:42.9221627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,249.22,3.087,268,260.1,9.7,355
2024-06-27T23:06:43.1720115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,249.22,3.087,268,260.1,9.7,355
2024-06-27T23:06:43.4220691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,249.39,3.087,268,260.1,9.9,355
2024-06-27T23:06:43.6720267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,247.57,3.061,268,260.1,9.4,354
2024-06-27T23:06:43.9219536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,247.43,3.061,268,260,9.4,354
2024-06-27T23:06:44.1719843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,248.78,3.061,268,260,9.3,355
2024-06-27T23:06:44.4219554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,247.22,3.061,268,260,9.2,354
2024-06-27T23:06:44.6717627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,247.03,3.003,268.1,260,8.9,354
2024-06-27T23:06:44.9217300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,246.92,3.003,268.1,260,8.8,354
2024-06-27T23:06:45.1717424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,245.45,3.003,268.1,260,8.8,353
2024-06-27T23:06:45.4216663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,243.71,3.003,268.1,260,8.6,352
2024-06-27T23:06:45.6715585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,243.98,2.982,268,260,8.7,352
2024-06-27T23:06:45.9215446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,243.84,2.982,268,260,8.6,352
2024-06-27T23:06:46.1715250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,242.38,2.982,268,260,8.6,351
2024-06-27T23:06:46.4214788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,242.93,2.982,268,260,9,351
2024-06-27T23:06:46.6714011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,247.16,3.008,267.8,260,8.9,354
2024-06-27T23:06:46.9213754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,249.12,3.008,267.8,260,9.4,355
2024-06-27T23:06:47.1713190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,248.83,3.008,267.8,260,9.1,355
2024-06-27T23:06:47.4213468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,248.83,3.008,267.8,260,9.1,355
2024-06-27T23:06:47.6712514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,247.37,3.025,267.7,260,9.1,354
2024-06-27T23:06:47.9212001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,244.44,3.025,267.7,259.9,9.2,352
2024-06-27T23:06:48.1711389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,244.67,3.025,267.7,259.9,9.4,352
2024-06-27T23:06:48.4211008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,244.44,3.025,267.7,259.9,9.2,352
2024-06-27T23:06:48.6709522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,243.28,3.005,267.5,259.9,9.3,351
2024-06-27T23:06:48.9210103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,246.04,3.005,267.5,259.9,9.2,353
2024-06-27T23:06:49.1709392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,251.84,3.005,267.5,259.9,9.2,357
2024-06-27T23:06:49.4208762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,253.52,3.005,267.5,259.9,9.5,358
2024-06-27T23:06:49.6708244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,253.4,2.999,267.8,259.9,9.5,358
2024-06-27T23:06:49.9207465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,253.55,2.999,267.8,260.1,9.3,358
2024-06-27T23:06:50.1707287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,249.46,2.999,267.8,260.1,9.6,355
2024-06-27T23:06:50.4207310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,245.4,2.999,267.8,260.1,9.8,352
2024-06-27T23:06:50.6707122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,246.45,3.04,268.6,260.1,9.9,353
2024-06-27T23:06:50.9205159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,243.64,3.04,268.6,260.4,9.5,351
2024-06-27T23:06:51.1704964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,243.75,3.04,268.6,260.4,9.6,351
2024-06-27T23:06:51.4204881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,243.52,3.04,268.6,260.4,9.4,351
2024-06-27T23:06:51.6704522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,241.39,3.101,269.4,260.4,9.3,350
2024-06-27T23:06:51.9203602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,237.03,3.101,269.4,260.2,9.4,347
2024-06-27T23:06:52.1703737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,235.79,3.101,269.4,260.2,9.5,346
2024-06-27T23:06:52.4202687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,233.04,3.101,269.4,260.2,9.5,344
2024-06-27T23:06:52.6702448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,233.1,3.086,269.9,260.2,9.6,344
2024-06-27T23:06:52.9202052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,231.53,3.086,269.9,259.8,9.8,343
2024-06-27T23:06:53.1701262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,234.36,3.086,269.9,259.8,9.9,345
2024-06-27T23:06:53.4200881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,233.44,3.086,269.9,259.8,10.2,344
2024-06-27T23:06:53.6700560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,236.71,2.996,269.6,259.8,10.3,346
2024-06-27T23:06:53.9199824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,235.81,2.996,269.6,259.5,9.9,346
2024-06-27T23:06:54.1698559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,235.68,2.996,269.6,259.5,9.8,346
2024-06-27T23:06:54.4198955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,237.03,2.996,269.6,259.5,9.8,347
2024-06-27T23:06:54.6698834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,237.88,2.923,268.4,259.5,9.9,347
2024-06-27T23:06:54.9198375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,240.51,2.923,268.4,259.7,9.6,349
2024-06-27T23:06:55.1697420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,243.27,2.923,268.4,259.7,9.6,351
2024-06-27T23:06:55.4196809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,243.16,2.923,268.4,259.7,9.5,351
2024-06-27T23:06:55.6696565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,244.59,2.948,266.8,259.7,9,352
2024-06-27T23:06:55.9195462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,246.46,2.948,266.8,260,9,353
2024-06-27T23:06:56.1695020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,247.71,2.948,266.8,260,8.8,354
2024-06-27T23:06:56.4195397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,247.26,2.948,266.8,260,8.4,354
2024-06-27T23:06:56.6694049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,248.54,3.042,266.2,260,8.2,355
2024-06-27T23:06:56.9194300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,248.57,3.042,266.2,260.1,8.1,355
2024-06-27T23:06:57.1693848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,248.44,3.042,266.2,260.1,8,355
2024-06-27T23:06:57.4193326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,248.44,3.042,266.2,260.1,8,355
2024-06-27T23:06:57.6692539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,244.24,3.118,266.9,260.1,7.8,353
2024-06-27T23:06:57.9192344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,240.75,3.118,266.9,259.9,7.8,351
2024-06-27T23:06:58.1595905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,242.71,3.118,266.9,259.9,8,352
2024-06-27T23:06:58.4190788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,241.69,3.118,266.9,259.9,8.3,351
2024-06-27T23:06:58.6690384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,240.98,3.098,268.1,259.9,8.2,351
2024-06-27T23:06:58.9190545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,240.34,3.098,268.1,259.6,8.1,351
2024-06-27T23:06:59.1689828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,242.87,3.098,268.1,259.6,8.7,352
2024-06-27T23:06:59.4188675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,244.76,3.098,268.1,259.6,9,353
2024-06-27T23:06:59.6689103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,242.46,3,268.8,259.6,9.4,351
2024-06-27T23:06:59.9188417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,244.24,3,268.8,259.7,9.6,352
2024-06-27T23:07:00.1687433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,241.56,3,268.8,259.7,9.7,350
2024-06-27T23:07:00.4187307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,244.45,3,268.8,259.7,9.8,352
2024-06-27T23:07:00.6686705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,245.82,2.92,268.5,259.7,9.4,353
2024-06-27T23:07:00.9186234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,247.37,2.92,268.5,259.8,9.4,354
2024-06-27T23:07:01.1685855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,246.85,2.92,268.5,259.8,8.9,354
2024-06-27T23:07:01.4185488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,248.4,2.92,268.5,259.8,9,355
2024-06-27T23:07:01.6684307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,249.73,2.938,268.2,259.8,8.8,356
2024-06-27T23:07:01.9184000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,251.05,2.938,268.2,259.9,8.5,357
2024-06-27T23:07:02.1683363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,249.67,2.938,268.2,259.9,8.6,356
2024-06-27T23:07:02.4182631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,249.2,2.938,268.2,259.9,8.2,356
2024-06-27T23:07:02.6682388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,247.15,3.032,268,259.9,8,355
2024-06-27T23:07:02.9182060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,246.83,3.032,268,259.8,7.9,355
2024-06-27T23:07:03.1680812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,246.33,3.032,268,259.8,7.6,355
2024-06-27T23:07:03.4181243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,248.1,3.032,268,259.8,7.7,356
2024-06-27T23:07:03.6680891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,244.67,3.085,268,259.8,7.7,354
2024-06-27T23:07:03.9180336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,244.7,3.085,268,259.7,7.8,354
2024-06-27T23:07:04.1680073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,243.12,3.085,268,259.7,7.8,353
2024-06-27T23:07:04.4179055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,244.88,3.085,268,259.7,7.9,354
2024-06-27T23:07:04.6680084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,246.82,3.046,268.2,259.7,8.1,355
2024-06-27T23:07:04.9178576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,247.51,3.046,268.2,259.7,8.6,355
2024-06-27T23:07:05.1677482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,247.38,3.046,268.2,259.7,8.5,355
2024-06-27T23:07:05.4177343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,247.51,3.046,268.2,259.7,8.6,355
2024-06-27T23:07:05.6676751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,247.73,2.971,268.3,259.7,8.6,355
2024-06-27T23:07:05.9175833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,246.64,2.971,268.3,259.8,8.8,354
2024-06-27T23:07:06.1675708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,248.22,2.971,268.3,259.8,8.9,355
2024-06-27T23:07:06.4175032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,246.39,2.971,268.3,259.8,8.6,354
2024-06-27T23:07:06.6675081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,248.03,2.947,267.9,259.8,8.5,355
2024-06-27T23:07:06.9173672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,249.45,2.947,267.9,259.9,8.3,356
2024-06-27T23:07:07.1674385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,247.67,2.947,267.9,259.9,8.1,355
2024-06-27T23:07:07.4172986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,247.39,2.947,267.9,259.9,7.9,355
2024-06-27T23:07:07.6672706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,244.43,2.995,267.3,259.9,7.9,353
2024-06-27T23:07:07.9172354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,244.26,2.995,267.3,259.9,7.8,353
2024-06-27T23:07:08.1671510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,244.43,2.995,267.3,259.9,7.9,353
2024-06-27T23:07:08.4171211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,244.43,2.995,267.3,259.9,7.9,353
2024-06-27T23:07:08.6670885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,244.1,3.042,267.2,259.9,7.8,353
2024-06-27T23:07:08.9170175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,244.13,3.042,267.2,259.7,8,353
2024-06-27T23:07:09.1669798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,242.06,3.042,267.2,259.7,8.6,351
2024-06-27T23:07:09.4169441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,248.03,3.042,267.2,259.7,8.6,355
2024-06-27T23:07:09.6668077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,244.92,3.022,267.3,259.7,8.5,353
2024-06-27T23:07:09.9167942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,245.06,3.022,267.3,259.7,8.6,353
2024-06-27T23:07:10.1667818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,247.01,3.022,267.3,259.7,9,354
2024-06-27T23:07:10.4167596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,245.19,3.022,267.3,259.7,8.7,353
2024-06-27T23:07:10.6666699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,248.42,2.989,267.2,259.7,8.8,355
2024-06-27T23:07:10.9166925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,246.98,2.989,267.2,259.8,8.7,354
2024-06-27T23:07:11.1665690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,248.77,2.989,267.2,259.8,9,355
2024-06-27T23:07:11.4165007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,248.57,2.989,267.2,259.8,8.8,355
2024-06-27T23:07:11.6665067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,246.66,3.004,267.5,259.8,8.6,354
2024-06-27T23:07:11.9164062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,246.56,3.004,267.5,259.9,8.4,354
2024-06-27T23:07:12.1662964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,245.19,3.004,267.5,259.9,8.5,353
2024-06-27T23:07:12.4163252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,246.93,3.004,267.5,259.9,8.7,354
2024-06-27T23:07:12.6663409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,246.27,3.038,267.8,259.9,8.4,354
2024-06-27T23:07:12.9162334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,247.51,3.038,267.8,259.8,8.3,355
2024-06-27T23:07:13.1763010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,247.77,3.038,267.8,259.8,8.5,355
2024-06-27T23:07:13.4161160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,245.68,3.038,267.8,259.8,8.1,354
2024-06-27T23:07:13.6662108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,245.67,3.04,268.1,259.8,8.2,354
2024-06-27T23:07:13.9160251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,245.51,3.04,268.1,259.8,8.1,354
2024-06-27T23:07:14.1659937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,245.96,3.04,268.1,259.8,8.4,354
2024-06-27T23:07:14.4159314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,246.49,3.04,268.1,259.8,8.8,354
2024-06-27T23:07:14.6659128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,245.14,3.04,268.1,259.8,8.9,353
2024-06-27T23:07:14.9158514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,245.43,3.018,268.5,259.9,9.1,353
2024-06-27T23:07:15.1657726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,242.56,3.018,268.5,259.9,9.1,351
2024-06-27T23:07:15.4158288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,242.56,3.018,268.5,259.9,9.1,351
2024-06-27T23:07:15.6657203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,240.12,3.018,268.5,259.9,9.4,349
2024-06-27T23:07:15.9156526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,238.93,3.002,268.5,259.9,9.5,348
2024-06-27T23:07:16.1656883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,237.81,3.002,268.5,259.9,9.7,347
2024-06-27T23:07:16.4155852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,236.45,3.002,268.5,259.9,9.7,346
2024-06-27T23:07:16.6655162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,234.14,3.011,268.4,259.9,10,344
2024-06-27T23:07:16.9153982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,234.65,3.011,268.4,260,10.3,344
2024-06-27T23:07:17.1654530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,237.32,3.011,268.4,260,10.3,346
2024-06-27T23:07:17.4154017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,239.08,3.011,268.4,260,10.7,347
2024-06-27T23:07:17.6652930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,239.18,3.011,268.4,260,10.8,347
2024-06-27T23:07:17.9153680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,237.77,3.033,268,259.9,10.8,346
2024-06-27T23:07:18.1652542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,235.03,3.033,268,259.9,10.7,344
2024-06-27T23:07:18.4151602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,238.99,3.033,268,259.9,9.5,348
2024-06-27T23:07:18.6716821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,243.74,3.033,268,259.9,10,351
2024-06-27T23:07:18.9150752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,242.12,3.043,267.4,259.9,9.6,350
2024-06-27T23:07:19.1649191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,239.32,3.043,267.4,259.9,9.6,348
2024-06-27T23:07:19.4149768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,237.8,3.043,267.4,259.9,9.5,347
2024-06-27T23:07:19.6649595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,241.34,3.031,266.8,259.9,9.9,349
2024-06-27T23:07:19.9149119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,244.12,3.031,266.8,259.9,9.9,351
2024-06-27T23:07:20.1648457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,246.37,3.031,266.8,259.9,9.3,353
2024-06-27T23:07:20.4147375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,249.26,3.031,266.8,259.9,9.3,355
2024-06-27T23:07:20.6646817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,253.79,3.018,266.4,259.9,9.2,358
2024-06-27T23:07:20.9146444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,254.04,3.018,266.4,259.9,9.6,358
2024-06-27T23:07:21.1646086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,255.38,3.018,266.4,259.9,9.4,359
2024-06-27T23:07:21.4145847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,255.64,3.018,266.4,259.9,9.9,359
2024-06-27T23:07:21.6644638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,256.9,3.011,266.5,259.9,9.6,0
2024-06-27T23:07:21.9176231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,251.06,3.011,266.5,259.9,9.5,356
2024-06-27T23:07:22.1644129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,245.33,3.011,266.5,259.9,9.5,352
2024-06-27T23:07:22.4143790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,245.12,3.011,266.5,259.9,9.3,352
2024-06-27T23:07:22.6643696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,243.99,3.017,267,259.9,9.8,351
2024-06-27T23:07:22.9142689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,243.99,3.017,267,259.9,9.8,351
2024-06-27T23:07:23.1641581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,239.45,3.017,267,259.9,9.5,348
2024-06-27T23:07:23.4141854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,240.73,3.017,267,259.9,9.4,349
2024-06-27T23:07:23.6641488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,238,3.048,267.5,259.9,9.7,347
2024-06-27T23:07:23.9140814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,239,3.048,267.5,259.9,9.4,348
2024-06-27T23:07:24.1640571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,238.43,3.048,267.5,259.9,9,348
2024-06-27T23:07:24.4140420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,237.73,3.048,267.5,259.9,9.5,347
2024-06-27T23:07:24.6639554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,237.62,3.083,268.1,259.9,9.7,347
2024-06-27T23:07:24.9139031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,236.52,3.083,268.1,260,9.8,346
2024-06-27T23:07:25.1638514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,236.38,3.083,268.1,260,9.7,346
2024-06-27T23:07:25.4137922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,233.64,3.083,268.1,260,9.7,344
2024-06-27T23:07:25.6637295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,234.87,3.096,268.7,260,9.8,345
2024-06-27T23:07:25.9136314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,230.97,3.096,268.7,260,9.9,342
2024-06-27T23:07:26.1636129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,230.97,3.096,268.7,260,9.9,342
2024-06-27T23:07:26.4135868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,231.12,3.096,268.7,260,10,342
2024-06-27T23:07:26.6635429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,231.19,3.073,268.8,260,10,342
2024-06-27T23:07:26.9134779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,230.89,3.073,268.8,260,9.8,342
2024-06-27T23:07:27.1634383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,232.08,3.073,268.8,260,9.7,343
2024-06-27T23:07:27.4133757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,232.23,3.073,268.8,260,9.8,343
2024-06-27T23:07:27.6633539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,232.58,3.044,268.2,260,9.8,343
2024-06-27T23:07:27.9132544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,232.58,3.044,268.2,260,9.8,343
2024-06-27T23:07:28.1631800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,233.64,3.044,268.2,260,9.6,344
2024-06-27T23:07:28.4131500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,232.28,3.044,268.2,260,9.6,343
2024-06-27T23:07:28.6630986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,231.18,3.036,267.6,260,9.6,342
2024-06-27T23:07:28.9130387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,231,3.036,267.6,260.1,9.4,342
2024-06-27T23:07:29.1629575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,229.81,3.036,267.6,260.1,9.5,341
2024-06-27T23:07:29.4128911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,229.97,3.036,267.6,260.1,9.6,341
2024-06-27T23:07:29.6627924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,229.85,3.052,267.7,260.1,9.6,341
2024-06-27T23:07:29.9127115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,228.48,3.052,267.7,260.2,9.5,340
2024-06-27T23:07:30.1627143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,228.81,3.052,267.7,260.2,9.7,340
2024-06-27T23:07:30.4045499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,228.48,3.052,267.7,260.2,9.5,340
2024-06-27T23:07:30.6626717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,227.28,3.071,268,260.2,9.7,339
2024-06-27T23:07:30.9125681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,225.52,3.071,268,260,9.6,338
2024-06-27T23:07:31.1624725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,225.7,3.071,268,260,9.7,338
2024-06-27T23:07:31.4124106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,226.03,3.071,268,260,9.9,338
2024-06-27T23:07:31.6623491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,227.43,3.065,267.8,260,9.9,339
2024-06-27T23:07:31.9123201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,228.79,3.065,267.8,259.8,10.1,340
2024-06-27T23:07:32.1622037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,229.07,3.065,267.8,259.8,10.3,340
2024-06-27T23:07:32.4122269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,228.93,3.065,267.8,259.8,10.2,340
2024-06-27T23:07:32.6622138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,229.53,3.034,267.2,259.8,10.4,340
2024-06-27T23:07:32.9121036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,229.26,3.034,267.2,259.8,10.2,340
2024-06-27T23:07:33.1619080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,230.44,3.034,267.2,259.8,10.1,341
2024-06-27T23:07:33.4119954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,230.44,3.034,267.2,259.8,10.1,341
2024-06-27T23:07:33.6619011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,230.11,3.049,266.7,259.8,9.8,341
2024-06-27T23:07:33.9118769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,231.58,3.049,266.7,260,9.7,342
2024-06-27T23:07:34.1617688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,231.43,3.049,266.7,260,9.6,342
2024-06-27T23:07:34.4117443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,229.76,3.049,266.7,260,9.4,341
2024-06-27T23:07:34.6617093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,229.02,3.117,266.8,260,9.2,341
2024-06-27T23:07:34.9116188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,227.4,3.117,266.8,260.1,9,340
2024-06-27T23:07:35.1615794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,227.2,3.117,266.8,260.1,8.9,340
2024-06-27T23:07:35.4116015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,226.99,3.117,266.8,260.1,8.8,340
2024-06-27T23:07:35.6614614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,226.51,3.159,267.4,260.1,8.8,340
2024-06-27T23:07:35.9113066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,226.37,3.159,267.4,260,8.8,340
2024-06-27T23:07:36.1612287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,227.76,3.159,267.4,260,8.8,341
2024-06-27T23:07:36.4112643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,227.97,3.159,267.4,260,8.9,341
2024-06-27T23:07:36.6612594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,229.75,3.112,268.1,260,9.1,342
2024-06-27T23:07:36.9112056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,228.61,3.112,268.1,259.9,9.3,341
2024-06-27T23:07:37.1610766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,228.97,3.112,268.1,259.9,9.5,341
2024-06-27T23:07:37.4110626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,232.16,3.112,268.1,259.9,9.8,343
2024-06-27T23:07:37.6610250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,232.56,3.027,268.5,259.9,9.9,343
2024-06-27T23:07:37.9109464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,231.22,3.027,268.5,260,9.8,342
2024-06-27T23:07:38.1608550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,230.04,3.027,268.5,260,9.9,341
2024-06-27T23:07:38.4108555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,231.22,3.027,268.5,260,9.8,342
2024-06-27T23:07:38.6607721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,231.21,3.014,268.7,260,9.8,342
2024-06-27T23:07:38.9107406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.21,3.014,268.7,260.1,9.5,340
2024-06-27T23:07:39.1604816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,228.04,3.014,268.7,260.1,9.4,340
2024-06-27T23:07:39.4105731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.21,3.014,268.7,260.1,9.5,340
2024-06-27T23:07:39.6605515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,224.68,3.079,268.6,260.1,9.2,338
2024-06-27T23:07:39.9104971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,225.48,3.079,268.6,260,9,339
2024-06-27T23:07:40.1604428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,225.48,3.079,268.6,260,9,339
2024-06-27T23:07:40.4103715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,227.41,3.079,268.6,260,9.3,340
2024-06-27T23:07:40.6603709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,228.43,3.129,268.2,260,9.2,341
2024-06-27T23:07:40.9102691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,228.71,3.129,268.2,259.8,9.5,341
2024-06-27T23:07:41.1602336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,228.53,3.129,268.2,259.8,9.4,341
2024-06-27T23:07:41.4101538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,228.95,3.129,268.2,259.8,8.9,342
2024-06-27T23:07:41.6601460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,227.93,3.113,267.8,259.8,9.7,340
2024-06-27T23:07:41.9101018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,225.68,3.113,267.8,259.8,9.2,339
2024-06-27T23:07:42.1599666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,226.06,3.113,267.8,259.8,9.4,339
2024-06-27T23:07:42.4099678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,228.25,3.113,267.8,259.8,9.9,340
2024-06-27T23:07:42.6599727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,229.88,3.113,267.8,259.8,10.1,341
2024-06-27T23:07:42.9099480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.87,3.113,267.8,259.9,10,341
2024-06-27T23:07:43.1597461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,230.3,3.051,267.8,259.9,10.1,341
2024-06-27T23:07:43.4097896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,231.35,3.051,267.8,259.9,9.9,342
2024-06-27T23:07:43.6625427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,230.58,3.051,267.8,259.9,10.3,341
2024-06-27T23:07:43.9096196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,230.82,3.02,267.9,260.1,10.2,341
2024-06-27T23:07:44.1597004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,230.54,3.02,267.9,260.1,10,341
2024-06-27T23:07:44.4095410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,232.78,3.02,267.9,260.1,9.7,343
2024-06-27T23:07:44.6595104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,232.54,3.056,267.7,260.1,9.6,343
2024-06-27T23:07:44.9174721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,230.75,3.056,267.7,259.9,9.5,342
2024-06-27T23:07:45.1593341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,233.63,3.056,267.7,259.9,9.6,344
2024-06-27T23:07:45.4092050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,233.48,3.056,267.7,259.9,9.5,344
2024-06-27T23:07:45.6592619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,227.35,3.106,267.4,259.9,9.2,340
2024-06-27T23:07:45.9091570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.08,3.106,267.4,259.7,9.2,340
2024-06-27T23:07:46.1592177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,227.08,3.106,267.4,259.7,9.2,340
2024-06-27T23:07:46.4091154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,229.99,3.106,267.4,259.7,9.3,342
2024-06-27T23:07:46.6590921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,230.71,3.099,266.9,259.7,9.6,342
2024-06-27T23:07:46.9090530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,230.18,3.099,266.9,259.8,9.2,342
2024-06-27T23:07:47.1589632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,233.12,3.099,266.9,259.8,9.3,344
2024-06-27T23:07:47.4097186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,230.52,3.099,266.9,259.8,9.4,342
2024-06-27T23:07:47.6588997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,232.96,3.07,266.8,259.8,10,343
2024-06-27T23:07:47.9088037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,236.93,3.07,266.8,260,9.7,346
2024-06-27T23:07:48.1587259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,233.74,3.07,266.8,260,9.4,344
2024-06-27T23:07:48.4086969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,234.82,3.07,266.8,260,9.2,345
2024-06-27T23:07:48.6586378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,235.89,3.073,267.2,260,9.1,346
2024-06-27T23:07:48.9124631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,234.65,3.073,267.2,260,9.2,345
2024-06-27T23:07:49.1585643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,235.1,3.073,267.2,260,9.5,345
2024-06-27T23:07:49.4084950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,234.01,3.073,267.2,260,9.7,344
2024-06-27T23:07:49.6585256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,230.1,3.073,267.2,260,9.8,341
2024-06-27T23:07:49.9084340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,230.29,3.099,267.9,259.9,9.4,342
2024-06-27T23:07:50.1583013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,229.11,3.099,267.9,259.9,9.5,341
2024-06-27T23:07:50.4083069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,225.47,3.099,267.9,259.9,9,339
2024-06-27T23:07:50.6582884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,224.47,3.099,267.9,259.9,9.9,337
2024-06-27T23:07:50.9081594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,226.32,3.114,268.3,260.1,10.2,338
2024-06-27T23:07:51.1581267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,227.91,3.114,268.3,260.1,10.4,339
2024-06-27T23:07:51.4080811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,230.53,3.114,268.3,260.1,10.4,341
2024-06-27T23:07:51.6580597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,227.35,3.119,268.6,260.1,10.1,339
2024-06-27T23:07:51.9079424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,232.92,3.119,268.6,260.4,10,343
2024-06-27T23:07:52.1579399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,233.84,3.119,268.6,260.4,9.7,344
2024-06-27T23:07:52.4078841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,238.36,3.119,268.6,260.4,10,347
2024-06-27T23:07:52.6578245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,239.37,3.117,268.6,260.4,9.7,348
2024-06-27T23:07:52.9077038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.77,3.117,268.6,260.4,9.7,349
2024-06-27T23:07:53.1577430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,235.83,3.117,268.6,260.4,9.2,346
2024-06-27T23:07:53.4076556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,239.1,3.117,268.6,260.4,9.5,348
2024-06-27T23:07:53.6576573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,241.41,3.093,268.4,260.4,10.1,349
2024-06-27T23:07:53.9075596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,240.2,3.093,268.4,260.2,10.5,348
2024-06-27T23:07:54.1574177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,241.56,3.093,268.4,260.2,10.5,349
2024-06-27T23:07:54.4075252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,240.5,3.093,268.4,260.2,10.8,348
2024-06-27T23:07:54.6573870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,241.09,3.029,267.8,260.2,11,348
2024-06-27T23:07:54.9073141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,239.14,3.029,267.8,259.8,10.9,347
2024-06-27T23:07:55.1572312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,243.3,3.029,267.8,259.8,11.1,350
2024-06-27T23:07:55.4072772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,244.33,3.029,267.8,259.8,10.7,351
2024-06-27T23:07:55.6572444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,245.87,2.995,266.9,259.8,10.4,352
2024-06-27T23:07:55.9071739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,244.33,2.995,266.9,259.8,10.2,351
2024-06-27T23:07:56.1571036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,245.62,2.995,266.9,259.8,10.1,352
2024-06-27T23:07:56.4071104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,245.26,2.995,266.9,259.8,9.7,352
2024-06-27T23:07:56.6569856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,240.87,3.051,266.3,259.8,9.5,349
2024-06-27T23:07:56.9068704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,240.79,3.051,266.3,260,9.2,349
2024-06-27T23:07:57.1569179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,242.35,3.051,266.3,260,9.3,350
2024-06-27T23:07:57.4068955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,247.22,3.051,266.3,260,9.9,353
2024-06-27T23:07:57.6567837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,242.09,3.164,266.5,260,9.5,350
2024-06-27T23:07:57.9067526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,234.94,3.164,266.5,260.2,9.3,345
2024-06-27T23:07:58.1566262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,233.19,3.164,266.5,260.2,9.1,344
2024-06-27T23:07:58.4066076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,236.05,3.164,266.5,260.2,9.1,346
2024-06-27T23:07:58.6565664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,234.97,3.205,267.1,260.2,9.6,345
2024-06-27T23:07:58.9065132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,235.27,3.205,267.1,260,10,345
2024-06-27T23:07:59.1564592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,237.15,3.205,267.1,260,10.4,346
2024-06-27T23:07:59.4064260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,242.97,3.205,267.1,260,10.7,350
2024-06-27T23:07:59.6563929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,242.37,3.124,267.8,260,10.1,350
2024-06-27T23:07:59.9063713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,240.84,3.124,267.8,259.9,10.1,349
2024-06-27T23:08:00.1562979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,239.34,3.124,267.8,259.9,10,348
2024-06-27T23:08:00.4062107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,236.18,3.124,267.8,259.9,9.7,346
2024-06-27T23:08:00.6560383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,235.07,3.007,268.5,259.9,9.7,345
2024-06-27T23:08:00.9061106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,233.85,3.007,268.5,259.9,9.8,344
2024-06-27T23:08:01.1560587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,235.2,3.007,268.5,259.9,9.8,345
2024-06-27T23:08:01.4060112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,236.42,3.007,268.5,259.9,9.7,346
2024-06-27T23:08:01.6558621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,236.35,2.976,268.7,259.9,9.6,346
2024-06-27T23:08:01.9058963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,234.69,2.976,268.7,260,9.3,345
2024-06-27T23:08:02.1558494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,235.6,2.976,268.7,260,9,346
2024-06-27T23:08:02.4058386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,229.32,2.976,268.7,260,8.6,342
2024-06-27T23:08:02.6558238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,231.83,3.043,268.4,260,8.6,344
2024-06-27T23:08:02.9057013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,227.49,3.043,268.4,260.1,7.9,342
2024-06-27T23:08:03.1555447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,224.07,3.043,268.4,260.1,8.2,339
2024-06-27T23:08:03.4055627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,228.73,3.043,268.4,260.1,8.4,342
2024-06-27T23:08:03.6553461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,226.32,3.14,268.1,260.1,8.2,341
2024-06-27T23:08:03.9055128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,227.74,3.14,268.1,260.1,8.2,342
2024-06-27T23:08:04.1554885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,228.93,3.14,268.1,260.1,8.1,343
2024-06-27T23:08:04.4054265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,230.87,3.14,268.1,260.1,8.3,344
2024-06-27T23:08:04.6552809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,228.53,3.174,268,260.1,8.6,342
2024-06-27T23:08:04.9053193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,227.12,3.174,268,260.1,8.6,341
2024-06-27T23:08:05.1552865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.72,3.174,268,260.1,8.6,340
2024-06-27T23:08:05.4052160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,225.72,3.174,268,260.1,8.6,340
2024-06-27T23:08:05.6551882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,224.89,3.113,268.2,260.1,8.7,339
2024-06-27T23:08:05.9050140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,224.2,3.113,268.2,260.1,9,338
2024-06-27T23:08:06.1550375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,226.51,3.113,268.2,260.1,9.5,339
2024-06-27T23:08:06.4049912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,225.18,3.113,268.2,260.1,9.5,338
2024-06-27T23:08:06.6549788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,227.21,3.015,268.2,260.1,9.6,339
2024-06-27T23:08:06.9049076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,229.02,3.015,268.2,260,10,340
2024-06-27T23:08:07.1548575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,232.57,3.015,268.2,260,9.7,343
2024-06-27T23:08:07.4048269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,231.43,3.015,268.2,260,9,343
2024-06-27T23:08:07.6547560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,236.22,2.968,267.6,260,9.1,346
2024-06-27T23:08:07.9047302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,231.41,2.968,267.6,259.9,8.8,343
2024-06-27T23:08:08.1546855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,231.41,2.968,267.6,259.9,8.8,343
2024-06-27T23:08:08.4046709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,231.41,2.968,267.6,259.9,8.8,343
2024-06-27T23:08:08.6546172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,227.47,3.014,266.4,259.9,8.8,340
2024-06-27T23:08:08.9045363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,233.97,3.014,266.4,259.8,8.6,345
2024-06-27T23:08:09.1544652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,231.94,3.014,266.4,259.8,8.3,344
2024-06-27T23:08:09.4044576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,230.51,3.014,266.4,259.8,8.3,343
2024-06-27T23:08:09.6543824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,231.52,3.096,265.8,259.8,8.2,344
2024-06-27T23:08:09.9043103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,232.3,3.096,265.8,259.9,8.5,344
2024-06-27T23:08:10.1541752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,233.36,3.096,265.8,259.9,8.3,345
2024-06-27T23:08:10.4042374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,231.44,3.096,265.8,259.9,8.1,344
2024-06-27T23:08:10.6542042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,228.91,3.145,266.3,259.9,7.9,343
2024-06-27T23:08:10.9041012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,229.88,3.145,266.3,260.1,7.6,344
2024-06-27T23:08:11.1540704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,228.65,3.145,266.3,260.1,7.7,343
2024-06-27T23:08:11.4080607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,229.47,3.145,266.3,260.1,8,343
2024-06-27T23:08:11.6539936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,226.18,3.145,267.7,260.1,7.6,342
2024-06-27T23:08:11.9039526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,229.47,3.145,267.7,260.2,8.2,343
2024-06-27T23:08:12.1538373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,230.39,3.145,267.7,260.2,8.6,343
2024-06-27T23:08:12.4038138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,228.01,3.145,267.7,260.2,8.8,341
2024-06-27T23:08:12.6538090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.96,3.104,269,260.2,8.9,341
2024-06-27T23:08:12.9037239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,224.32,3.104,269,260.2,8.5,339
2024-06-27T23:08:13.1567428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,224.8,3.104,269,260.2,8.7,339
2024-06-27T23:08:13.4036263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,226.6,3.104,269,260.2,8.9,340
2024-06-27T23:08:13.6535660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,224.5,3.051,269.5,260.2,8.5,339
2024-06-27T23:08:13.9035526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,226.53,3.051,269.5,260.2,8.8,340
2024-06-27T23:08:14.1534842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,226.31,3.051,269.5,260.2,8.7,340
2024-06-27T23:08:14.4034073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,227.89,3.051,269.5,260.2,8.8,341
2024-06-27T23:08:14.6533791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,225.31,3.036,269.4,260.2,8.8,339
2024-06-27T23:08:14.9032776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,223.97,3.036,269.4,260.2,8.8,338
2024-06-27T23:08:15.1531599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,224.19,3.036,269.4,260.2,8.9,338
2024-06-27T23:08:15.4032056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,220.61,3.036,269.4,260.2,8.5,336
2024-06-27T23:08:15.6531713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,222.05,3.076,269,260.2,8.6,337
2024-06-27T23:08:15.9030557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,223.39,3.076,269,260.2,8.6,338
2024-06-27T23:08:16.1530420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,224.26,3.076,269,260.2,8.4,339
2024-06-27T23:08:16.4030329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,222.1,3.076,269,260.2,8.1,338
2024-06-27T23:08:16.6530396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,224.23,3.103,268.6,260.2,8.4,339
2024-06-27T23:08:16.9029136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,223.08,3.103,268.6,260,8.6,338
2024-06-27T23:08:17.1529273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,224.44,3.103,268.6,260,8.6,339
2024-06-27T23:08:17.4028271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,226.26,3.103,268.6,260,8.8,340
2024-06-27T23:08:17.6528048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,226.57,3.076,268.2,260,8.8,340
2024-06-27T23:08:17.9027438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,224.76,3.076,268.2,260,8.6,339
2024-06-27T23:08:18.1526569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,224.29,3.076,268.2,260,9,338
2024-06-27T23:08:18.4026566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.63,3.076,268.2,260,9,339
2024-06-27T23:08:18.6526362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,226.17,3.036,267.9,260,9.1,339
2024-06-27T23:08:18.9026137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,224.39,3.036,267.9,260.1,9.5,337
2024-06-27T23:08:19.1524198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,224.57,3.036,267.9,260.1,9.6,337
2024-06-27T23:08:19.4024152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,228.53,3.036,267.9,260.1,9.6,340
2024-06-27T23:08:19.6523817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,229.6,3.044,267.6,260.1,9.4,341
2024-06-27T23:08:19.9066731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,227.26,3.044,267.6,260.2,8.8,340
2024-06-27T23:08:20.1522126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,225.9,3.044,267.6,260.2,8.8,339
2024-06-27T23:08:20.4022120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,224.32,3.044,267.6,260.2,8.7,338
2024-06-27T23:08:20.6521916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,221.65,3.107,267.4,260.2,8.3,337
2024-06-27T23:08:20.9020897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,220.28,3.107,267.4,260.2,8.3,336
2024-06-27T23:08:21.1519745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,222.16,3.107,267.4,260.2,8.5,337
2024-06-27T23:08:21.4019928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,223.89,3.107,267.4,260.2,8.1,339
2024-06-27T23:08:21.6519897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,224.67,3.163,267.3,260.2,8,340
2024-06-27T23:08:21.9019240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,221.55,3.163,267.3,260,8,338
2024-06-27T23:08:22.1518892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,223.79,3.163,267.3,260,8.3,339
2024-06-27T23:08:22.4018461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,225.2,3.163,267.3,260,8.3,340
2024-06-27T23:08:22.6518155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,225.22,3.147,267.5,260,8.3,340
2024-06-27T23:08:22.9016858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,225.33,3.147,267.5,259.9,8.4,340
2024-06-27T23:08:23.1517290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,226.98,3.147,267.5,259.9,8.5,341
2024-06-27T23:08:23.4015706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,228.62,3.147,267.5,259.9,8.6,342
2024-06-27T23:08:23.6515696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,229.32,3.067,268,259.9,8.8,342
2024-06-27T23:08:23.9014747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,231.23,3.067,268,260,9,343
2024-06-27T23:08:24.1514676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,231.23,3.067,268,260,9,343
2024-06-27T23:08:24.4014107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,232.62,3.067,268,260,9,344
2024-06-27T23:08:24.6514001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,232.68,3.034,268.3,260,9,344
2024-06-27T23:08:24.9013661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,232.95,3.034,268.3,260.2,9,344
2024-06-27T23:08:25.1512635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,231.2,3.034,268.3,260.2,8.8,343
2024-06-27T23:08:25.4011628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,230.59,3.034,268.3,260.2,8.5,343
2024-06-27T23:08:25.6511684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,229.56,3.095,268.8,260.2,8.3,343
2024-06-27T23:08:25.9010570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,229.31,3.095,268.8,260.2,8.2,343
2024-06-27T23:08:26.1510606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,227.37,3.095,268.8,260.2,8,342
2024-06-27T23:08:26.4010417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,225.37,3.095,268.8,260.2,7.8,341
2024-06-27T23:08:26.6509695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,221.73,3.178,269.2,260.2,7.8,339
2024-06-27T23:08:26.9009278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,219.27,3.178,269.2,260.2,7.9,337
2024-06-27T23:08:27.1508750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,217.9,3.178,269.2,260.2,7.9,336
2024-06-27T23:08:27.4008247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,217.49,3.178,269.2,260.2,8.2,335
2024-06-27T23:08:27.6508157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,218,3.169,269.6,260.2,8.4,335
2024-06-27T23:08:27.9006999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,217.36,3.169,269.6,260.1,8.7,334
2024-06-27T23:08:28.1506913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,216.07,3.169,269.6,260.1,8.7,333
2024-06-27T23:08:28.4006174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,220.08,3.169,269.6,260.1,9.3,335
2024-06-27T23:08:28.6505697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,218.7,3.072,269.7,260.1,9.6,333
2024-06-27T23:08:28.9005559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,220.61,3.072,269.7,259.9,10.1,334
2024-06-27T23:08:29.1505119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,220.61,3.072,269.7,259.9,10.1,334
2024-06-27T23:08:29.4004705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,222.04,3.072,269.7,259.9,10.2,335
2024-06-27T23:08:29.6504041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,221.25,2.993,268.9,259.9,10.1,334
2024-06-27T23:08:29.9003477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,221.05,2.993,268.9,260,9.9,334
2024-06-27T23:08:30.1502422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,220.52,2.993,268.9,260,9.6,334
2024-06-27T23:08:30.4002302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,217.81,2.993,268.9,260,9.5,332
2024-06-27T23:08:30.6501889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,216.74,3.026,267.4,260,9.5,331
2024-06-27T23:08:30.9001306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,215.86,3.026,267.4,260,9.7,330
2024-06-27T23:08:31.1500867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,219.47,3.026,267.4,260,9.6,333
2024-06-27T23:08:31.4000112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,220.18,3.026,267.4,260,9.3,334
2024-06-27T23:08:31.6500735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,218.02,3.117,266.3,260,9,333
2024-06-27T23:08:31.8999488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,219.95,3.117,266.3,259.8,8.8,335
2024-06-27T23:08:32.1554864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,220.82,3.117,266.3,259.8,8.6,336
2024-06-27T23:08:32.4054219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,222.19,3.117,266.3,259.8,8.6,337
2024-06-27T23:08:32.6484980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,222.7,3.131,265.9,259.8,8.8,337
2024-06-27T23:08:32.9051731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,221.19,3.131,265.9,259.6,9.5,335
2024-06-27T23:08:33.1552238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,221.56,3.131,265.9,259.6,9.7,335
2024-06-27T23:08:33.4051854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,225.7,3.131,265.9,259.6,9.8,338
2024-06-27T23:08:33.6552473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,227.02,3.062,266.5,259.6,9.7,339
2024-06-27T23:08:33.9051040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,226.83,3.062,266.5,259.7,9.5,339
2024-06-27T23:08:34.1550059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,225.66,3.062,266.5,259.7,9.6,338
2024-06-27T23:08:34.4050011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,224.16,3.062,266.5,259.7,9.5,337
2024-06-27T23:08:34.6549397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,225.19,3.033,267.9,259.7,9.5,338
2024-06-27T23:08:34.9049233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.65,3.033,267.9,260,9,338
2024-06-27T23:08:35.1548999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,218.3,3.033,267.9,260,9.1,333
2024-06-27T23:08:35.4048724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,217.01,3.033,267.9,260,9.1,332
2024-06-27T23:08:35.6547718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,217.53,3.099,269.1,260,9.1,333
2024-06-27T23:08:35.9046375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,214.4,3.099,269.1,260.1,8.8,331
2024-06-27T23:08:36.1546807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,211.36,3.099,269.1,260.1,8.6,329
2024-06-27T23:08:36.4046536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,207.42,3.099,269.1,260.1,8.1,327
2024-06-27T23:08:36.6545828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,208.57,3.172,269.6,260.1,8.3,328
2024-06-27T23:08:36.9045413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,207.68,3.172,269.6,259.9,8.5,327
2024-06-27T23:08:37.1544453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,208.24,3.172,269.6,259.9,8.7,327
2024-06-27T23:08:37.4043309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,207.29,3.172,269.6,259.9,8.8,326
2024-06-27T23:08:37.6542837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,208.51,3.139,269.5,259.9,8.7,327
2024-06-27T23:08:37.9043583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,209.28,3.139,269.5,259.7,9.1,327
2024-06-27T23:08:38.1542745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,209.28,3.139,269.5,259.7,9.1,327
2024-06-27T23:08:38.4041969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,214.46,3.139,269.5,259.7,9.2,331
2024-06-27T23:08:38.6541638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,213.66,3.139,269.5,259.7,9.4,330
2024-06-27T23:08:38.9041138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,217.67,3.037,268.9,259.8,9.7,332
2024-06-27T23:08:39.1540657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,215.2,3.037,268.9,259.8,9.1,331
2024-06-27T23:08:39.4039920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,219.87,3.037,268.9,259.8,8.9,335
2024-06-27T23:08:39.6539989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,220.67,2.992,268.1,259.8,9.7,334
2024-06-27T23:08:39.9038896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,224.78,2.992,268.1,260,9.7,337
2024-06-27T23:08:40.1538921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,226.7,2.992,268.1,260,10.1,338
2024-06-27T23:08:40.4038510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,226.85,2.992,268.1,260,10.2,338
2024-06-27T23:08:40.6538015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,226.63,3.037,267.6,260,10.1,338
2024-06-27T23:08:40.9037392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,225.35,3.037,267.6,259.9,10.2,337
2024-06-27T23:08:41.1537200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,225.2,3.037,267.6,259.9,10.1,337
2024-06-27T23:08:41.3940192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,223.76,3.037,267.6,259.9,10,336
2024-06-27T23:08:41.6535624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,223.8,3.083,267.7,259.9,10.2,336
2024-06-27T23:08:41.9035068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,222.26,3.083,267.7,259.7,10.2,335
2024-06-27T23:08:42.1534513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,222.72,3.083,267.7,259.7,10.5,335
2024-06-27T23:08:42.4033881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,222.42,3.083,267.7,259.7,10.3,335
2024-06-27T23:08:42.6534276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,221.05,3.077,267.6,259.7,10.2,334
2024-06-27T23:08:42.9032961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,223.76,3.077,267.6,259.7,10.3,336
2024-06-27T23:08:43.1532109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,222.16,3.077,267.6,259.7,10.1,335
2024-06-27T23:08:43.4031996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,223.6,3.077,267.6,259.7,10.2,336
2024-06-27T23:08:43.6531230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,223.7,3.045,267.3,259.7,10.1,336
2024-06-27T23:08:43.9030889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,224.94,3.045,267.3,259.9,9.9,337
2024-06-27T23:08:44.1530922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,224.94,3.045,267.3,259.9,9.9,337
2024-06-27T23:08:44.4030401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,223.31,3.045,267.3,259.9,9.7,336
2024-06-27T23:08:44.6530188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,223.65,3.03,267,259.9,9.8,336
2024-06-27T23:08:44.9029369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,224.78,3.03,267,259.9,9.7,337
2024-06-27T23:08:45.1529320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,221.83,3.03,267,259.9,9.5,335
2024-06-27T23:08:45.4027516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,220.71,3.03,267,259.9,9.6,334
2024-06-27T23:08:45.6528243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,221.09,3.04,267.3,259.9,9.9,334
2024-06-27T23:08:45.9030407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,219.69,3.04,267.3,259.8,9.9,333
2024-06-27T23:08:46.1527080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,220.26,3.04,267.3,259.8,9.5,334
2024-06-27T23:08:46.4026591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,216.23,3.04,267.3,259.8,9.4,331
2024-06-27T23:08:46.6526191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,218.97,3.054,267.7,259.8,9.6,333
2024-06-27T23:08:46.9025654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,218.9,3.054,267.7,259.9,9.5,333
2024-06-27T23:08:47.1524876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,220.9,3.054,267.7,259.9,9.2,335
2024-06-27T23:08:47.4024718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,221.1,3.054,267.7,259.9,9.3,335
2024-06-27T23:08:47.6523453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,222.06,3.073,267.8,259.9,9.2,336
2024-06-27T23:08:47.9022932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,224.03,3.073,267.8,260.1,9.4,337
2024-06-27T23:08:48.1522655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,223.6,3.073,267.8,260.1,9.9,336
2024-06-27T23:08:48.4022197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,222.14,3.073,267.8,260.1,9.8,335
2024-06-27T23:08:48.6521954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,220.5,3.093,268,260.1,9.7,334
2024-06-27T23:08:48.9020192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,217.28,3.093,268,260.2,9.3,332
2024-06-27T23:08:49.1519089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,216.22,3.093,268,260.2,9.4,331
2024-06-27T23:08:49.4020314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,219.86,3.093,268,260.2,9.3,334
2024-06-27T23:08:49.6519784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,220.86,3.107,268.7,260.2,9.3,335
2024-06-27T23:08:49.9019587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,216.39,3.107,268.7,260.2,8.5,333
2024-06-27T23:08:50.1518419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,215.61,3.107,268.7,260.2,8.7,332
2024-06-27T23:08:50.4018307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,216.1,3.107,268.7,260.2,8.9,332
2024-06-27T23:08:50.6518148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,216.04,3.099,269.1,260.2,8.9,332
2024-06-27T23:08:50.9016772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,213.01,3.099,269.1,260,8.8,330
2024-06-27T23:08:51.1517007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,214.27,3.099,269.1,260,8.8,331
2024-06-27T23:08:51.4016644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,216.02,3.099,269.1,260,9,332
2024-06-27T23:08:51.6516084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,215.42,3.071,269,260,9.2,331
2024-06-27T23:08:51.9015276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,212.79,3.071,269,259.9,9.2,329
2024-06-27T23:08:52.1514640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,216.98,3.071,269,259.9,9.4,332
2024-06-27T23:08:52.4014388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,218.64,3.071,269,259.9,9.6,333
2024-06-27T23:08:52.6513917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,218.53,3.034,268.2,259.9,10,332
2024-06-27T23:08:52.9013584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,215.74,3.034,268.2,260.1,9.7,330
2024-06-27T23:08:53.1513248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,221.71,3.034,268.2,260.1,9.5,335
2024-06-27T23:08:53.4012742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,222.41,3.034,268.2,260.1,9.9,335
2024-06-27T23:08:53.6512301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,225.33,3.025,267.2,260.1,9.9,337
2024-06-27T23:08:53.9011428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,223.62,3.025,267.2,260.3,9.5,336
2024-06-27T23:08:54.1510891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,221.38,3.025,267.2,260.3,9.7,334
2024-06-27T23:08:54.4010342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,222.31,3.025,267.2,260.3,9.5,335
2024-06-27T23:08:54.6510889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,224.67,3.057,266.8,260.3,8.7,338
2024-06-27T23:08:54.9009407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,226.53,3.057,266.8,260.3,8.3,340
2024-06-27T23:08:55.1509360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,226.76,3.057,266.8,260.3,8.4,340
2024-06-27T23:08:55.4008784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,223.98,3.057,266.8,260.3,8.4,338
2024-06-27T23:08:55.6507110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,229.44,3.101,267,260.3,9.2,341
2024-06-27T23:08:55.9007196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,226.38,3.101,267,260.2,9.1,339
2024-06-27T23:08:56.1507075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,225.6,3.101,267,260.2,9.4,338
2024-06-27T23:08:56.4006634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,227.36,3.101,267,260.2,8.9,340
2024-06-27T23:08:56.6506116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.24,3.11,268,260.2,9.6,340
2024-06-27T23:08:56.9005246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,229.42,3.11,268,260.2,9.5,341
2024-06-27T23:08:57.1505267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,230.94,3.11,268,260.2,9.6,342
2024-06-27T23:08:57.4004512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,231.1,3.11,268,260.2,9.7,342
2024-06-27T23:08:57.6504835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,229.21,3.083,269,260.2,9.5,341
2024-06-27T23:08:57.9040960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,228.05,3.083,269,260.2,9.6,340
2024-06-27T23:08:58.1503162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,226.72,3.083,269,260.2,9.6,339
2024-06-27T23:08:58.4002457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,227.23,3.083,269,260.2,9.9,339
2024-06-27T23:08:58.6501987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,225.37,3.056,269.6,260.2,10.4,337
2024-06-27T23:08:58.9001325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,225.8,3.056,269.6,260.2,10.7,337
2024-06-27T23:08:59.1500840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,225.8,3.056,269.6,260.2,10.7,337
2024-06-27T23:08:59.4085336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,226.79,3.056,269.6,260.2,10.5,338
2024-06-27T23:08:59.6500241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,226.36,3.053,269.1,260.2,10.1,338
2024-06-27T23:08:59.8999391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,220.03,3.053,269.1,260.1,10.2,333
2024-06-27T23:09:00.1499334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,218.97,3.053,269.1,260.1,9.6,333
2024-06-27T23:09:00.3999281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,223.5,3.053,269.1,260.1,10,336
2024-06-27T23:09:00.6498361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,223.79,3.067,268.4,260.1,10.1,336
2024-06-27T23:09:00.8997524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,222.67,3.067,268.4,260.1,10.2,335
2024-06-27T23:09:01.1496800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,221.71,3.067,268.4,260.1,10.4,334
2024-06-27T23:09:01.3996934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,224.25,3.067,268.4,260.1,10.4,336
2024-06-27T23:09:01.6496278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,225.33,3.094,268.1,260.1,10.3,337
2024-06-27T23:09:01.8995596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,229.9,3.094,268.1,260.3,10.6,340
2024-06-27T23:09:02.1495145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,229.64,3.094,268.1,260.3,10.4,340
2024-06-27T23:09:02.3994438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,234.19,3.094,268.1,260.3,10.9,343
2024-06-27T23:09:02.6493809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,233.52,3.112,268.1,260.3,10.4,343
2024-06-27T23:09:02.8993796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,235.7,3.112,268.1,260.4,9.9,345
2024-06-27T23:09:03.1492762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,235.7,3.112,268.1,260.4,9.9,345
2024-06-27T23:09:03.3992484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,236.94,3.112,268.1,260.4,9.8,346
2024-06-27T23:09:03.6491959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,236.67,3.111,268.1,260.4,9.6,346
2024-06-27T23:09:03.8992090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,235.14,3.111,268.1,260.4,9.5,345
2024-06-27T23:09:04.1491161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,235.43,3.111,268.1,260.4,9.7,345
2024-06-27T23:09:04.3990706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,229.82,3.111,268.1,260.4,9.6,341
2024-06-27T23:09:04.6490598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,232.06,3.109,268.1,260.4,9.3,343
2024-06-27T23:09:04.8989680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,231.52,3.109,268.1,260.4,9,343
2024-06-27T23:09:05.1489499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,229.83,3.109,268.1,260.4,9.6,341
2024-06-27T23:09:05.3988583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.48,3.109,268.1,260.4,9.6,340
2024-06-27T23:09:05.6488591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,226.7,3.106,268.4,260.4,9.4,339
2024-06-27T23:09:05.8987490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,226.75,3.106,268.4,260.3,9.5,339
2024-06-27T23:09:06.1487062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,229.44,3.106,268.4,260.3,9.5,341
2024-06-27T23:09:06.3986824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,228.09,3.106,268.4,260.3,9.5,340
2024-06-27T23:09:06.6486462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,230.48,3.098,268.9,260.3,9.4,342
2024-06-27T23:09:06.8986215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,232.17,3.098,268.9,260.3,9.6,343
2024-06-27T23:09:07.1484988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,228.63,3.098,268.9,260.3,9.9,340
2024-06-27T23:09:07.3984868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,232,3.098,268.9,260.3,10.4,342
2024-06-27T23:09:07.6484382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,233.29,3.096,269,260.3,10.4,343
2024-06-27T23:09:07.8983760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,233.16,3.096,269,260.2,10.4,343
2024-06-27T23:09:08.1492179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,230.66,3.096,269,260.2,10.5,341
2024-06-27T23:09:08.3982776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,235.45,3.096,269,260.2,10.1,345
2024-06-27T23:09:08.6482402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,238.69,3.107,268.7,260.2,10.5,347
2024-06-27T23:09:08.8982217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,240.11,3.107,268.7,260.1,10.7,348
2024-06-27T23:09:09.1480969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,235.75,3.107,268.7,260.1,10.4,345
2024-06-27T23:09:09.3980726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,237.94,3.107,268.7,260.1,11.2,346
2024-06-27T23:09:09.6480584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,239.7,3.107,268.7,260.1,11.7,347
2024-06-27T23:09:09.8979835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,242.61,3.114,268.2,260.1,11.9,349
2024-06-27T23:09:10.1478910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,243.85,3.114,268.2,260.1,11.8,350
2024-06-27T23:09:10.3978794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,245.24,3.114,268.2,260.1,11.9,351
2024-06-27T23:09:10.6478804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,245.03,3.115,268,260.1,11.5,351
2024-06-27T23:09:10.8977862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,243.66,3.115,268,260.3,11.1,350
2024-06-27T23:09:11.1477603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,243.41,3.115,268,260.3,10.8,350
2024-06-27T23:09:11.3976823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,243.23,3.115,268,260.3,10.6,350
2024-06-27T23:09:11.6476124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,241.65,3.108,268.1,260.3,10.4,349
2024-06-27T23:09:11.8975899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,240.56,3.108,268.1,260.5,10.4,348
2024-06-27T23:09:12.1475511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,240.11,3.108,268.1,260.5,10,348
2024-06-27T23:09:12.3975122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,238.97,3.108,268.1,260.5,10.2,347
2024-06-27T23:09:12.6474898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,238.95,3.115,268.7,260.5,10.4,347
2024-06-27T23:09:12.8974401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,238.95,3.115,268.7,260.5,10.4,347
2024-06-27T23:09:13.1473450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.71,3.115,268.7,260.5,10.5,346
2024-06-27T23:09:13.3972994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,237.71,3.115,268.7,260.5,10.5,346
2024-06-27T23:09:13.6472687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,235.79,3.13,269.5,260.5,10.3,345
2024-06-27T23:09:13.8971797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,237.7,3.13,269.5,260.4,10.9,346
2024-06-27T23:09:14.1470963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,237.7,3.13,269.5,260.4,10.9,346
2024-06-27T23:09:14.3971125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,238.92,3.13,269.5,260.4,10.8,347
2024-06-27T23:09:14.6470342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,240.1,3.128,269.7,260.4,10.7,348
2024-06-27T23:09:14.8970049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,239.83,3.128,269.7,260.2,10.7,348
2024-06-27T23:09:15.1469798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,244.33,3.128,269.7,260.2,11.2,351
2024-06-27T23:09:15.3968824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,242.9,3.128,269.7,260.2,11.1,350
2024-06-27T23:09:15.6468785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,244.43,3.117,269,260.2,11,351
2024-06-27T23:09:15.8967505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,242.91,3.117,269,260.2,10.8,350
2024-06-27T23:09:16.1467677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,244.26,3.117,269,260.2,10.8,351
2024-06-27T23:09:16.3966583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,245.54,3.117,269,260.2,10.7,352
2024-06-27T23:09:16.6467201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,249.71,3.117,268.5,260.2,10.5,355
2024-06-27T23:09:16.8966873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,249.56,3.117,268.5,260.2,10.3,355
2024-06-27T23:09:17.1465603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,249.32,3.117,268.5,260.2,10,355
2024-06-27T23:09:17.3965078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,246.68,3.117,268.5,260.2,10.2,353
2024-06-27T23:09:17.6463773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,246.92,3.122,268.3,260.2,10.4,353
2024-06-27T23:09:17.8963173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,248.31,3.122,268.3,260.2,10.4,354
2024-06-27T23:09:18.1463909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,248.39,3.122,268.3,260.2,10.5,354
2024-06-27T23:09:18.3963161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,247,3.122,268.3,260.2,10.5,353
2024-06-27T23:09:18.6462685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,245.5,3.119,268.4,260.2,10.4,352
2024-06-27T23:09:18.8963410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,246.89,3.119,268.4,260.2,10.4,353
2024-06-27T23:09:19.1461506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,245.31,3.119,268.4,260.2,10.2,352
2024-06-27T23:09:19.3960695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,245.31,3.119,268.4,260.2,10.2,352
2024-06-27T23:09:19.6466640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,245.22,3.119,268.4,260.2,10.1,352
2024-06-27T23:09:19.8960520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,243.75,3.119,268.4,260.3,9.9,351
2024-06-27T23:09:20.1459427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,245.38,3.117,268.6,260.3,10.2,352
2024-06-27T23:09:20.3959363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,248.26,3.117,268.6,260.3,10.3,354
2024-06-27T23:09:20.6458779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,246.78,3.117,268.6,260.3,10.2,353
2024-06-27T23:09:20.8958015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,245.27,3.141,268.7,260.3,10.2,352
2024-06-27T23:09:21.1458041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,245.27,3.141,268.7,260.3,10.2,352
2024-06-27T23:09:21.3957338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,242.15,3.141,268.7,260.3,9.9,350
2024-06-27T23:09:21.6457161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,238.94,3.179,268.7,260.3,9.7,348
2024-06-27T23:09:21.8955843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,240.07,3.179,268.7,260.3,9.5,349
2024-06-27T23:09:22.1455622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,241.63,3.179,268.7,260.3,9.6,350
2024-06-27T23:09:22.3955636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,240.35,3.179,268.7,260.3,9.7,349
2024-06-27T23:09:22.6453395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,241.85,3.188,268.7,260.3,9.8,350
2024-06-27T23:09:22.8953730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,240.18,3.188,268.7,260.3,9.6,349
2024-06-27T23:09:23.1452395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,240.31,3.188,268.7,260.3,9.7,349
2024-06-27T23:09:23.3952523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,239.03,3.188,268.7,260.3,9.8,348
2024-06-27T23:09:23.6452253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,239.52,3.132,268.7,260.3,10,348
2024-06-27T23:09:23.8952021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,240.83,3.132,268.7,260,10.3,349
2024-06-27T23:09:24.1451246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,239.46,3.132,268.7,260,10.3,348
2024-06-27T23:09:24.3951029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,242.41,3.132,268.7,260,10.5,350
2024-06-27T23:09:24.6450389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,242.46,3.05,268.5,260,10.2,350
2024-06-27T23:09:24.8948710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,242.65,3.05,268.5,260,10.4,350
2024-06-27T23:09:25.1449397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,245.56,3.05,268.5,260,10.6,352
2024-06-27T23:09:25.3949004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,244.29,3.05,268.5,260,10.7,351
2024-06-27T23:09:25.6448569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,244.31,3.046,268,260,10.5,351
2024-06-27T23:09:25.8976067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,243.91,3.046,268,260.2,9.8,351
2024-06-27T23:09:26.1447831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,249.72,3.046,268,260.2,10,355
2024-06-27T23:09:26.3946579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,249.47,3.046,268,260.2,9.7,355
2024-06-27T23:09:26.6446237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,252.04,3.142,268,260.2,9.6,357
2024-06-27T23:09:26.8945992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,248.98,3.142,268,260.3,9.3,355
2024-06-27T23:09:27.1445645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,246.92,3.142,268,260.3,8.8,354
2024-06-27T23:09:27.3944903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,248.43,3.142,268,260.3,8.8,355
2024-06-27T23:09:27.6444226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,249.5,3.234,268.3,260.3,8.8,356
2024-06-27T23:09:27.8944243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,247.54,3.234,268.3,260.2,8.6,355
2024-06-27T23:09:28.1443868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,250.77,3.234,268.3,260.2,8.7,357
2024-06-27T23:09:28.3944437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,249.46,3.234,268.3,260.2,8.9,356
2024-06-27T23:09:28.6444129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,248.13,3.214,269,260.2,9.3,355
2024-06-27T23:09:28.8942298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,248.51,3.214,269,260.1,9.8,355
2024-06-27T23:09:29.1441276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,248.51,3.214,269,260.1,9.8,355
2024-06-27T23:09:29.3940937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,244.42,3.214,269,260.1,10,352
2024-06-27T23:09:29.6441182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,243,3.214,269,260.1,10,351
2024-06-27T23:09:29.8940190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,242.84,3.112,269.4,260,9.8,351
2024-06-27T23:09:30.1440221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,243.06,3.112,269.4,260,10,351
2024-06-27T23:09:30.3939239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,243.17,3.112,269.4,260,10.1,351
2024-06-27T23:09:30.6438089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,244.95,3.048,269.2,260,10.2,352
2024-06-27T23:09:30.8938443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,245.09,3.048,269.2,260.1,10.2,352
2024-06-27T23:09:31.1438156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,245.09,3.048,269.2,260.1,10.2,352
2024-06-27T23:09:31.3937687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,244,3.048,269.2,260.1,10.5,351
2024-06-27T23:09:31.6436841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,245.35,3.071,268.8,260.1,10.4,352
2024-06-27T23:09:31.8936327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,244.12,3.071,268.8,260.2,10.4,351
2024-06-27T23:09:32.1436347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,243.82,3.071,268.8,260.2,10.1,351
2024-06-27T23:09:32.3935616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,243.51,3.071,268.8,260.2,9.8,351
2024-06-27T23:09:32.6435093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,241.71,3.134,268.3,260.2,9.5,350
2024-06-27T23:09:32.8934208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,241.43,3.134,268.3,260.1,9.4,350
2024-06-27T23:09:33.1449598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,239,3.134,268.3,260.1,9.7,348
2024-06-27T23:09:33.3933334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,240.53,3.134,268.3,260.1,9.8,349
2024-06-27T23:09:33.6433398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,240.65,3.134,268.3,260.1,9.9,349
2024-06-27T23:09:33.8932962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,240.14,3.16,268,259.9,9.7,349
2024-06-27T23:09:34.1431795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,240.27,3.16,268,259.9,9.8,349
2024-06-27T23:09:34.3932109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,241.91,3.16,268,259.9,10,350
2024-06-27T23:09:34.6431183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,243.39,3.132,267.8,259.9,9.9,351
2024-06-27T23:09:34.8930046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,244.7,3.132,267.8,259.9,9.8,352
2024-06-27T23:09:35.1431240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,240.58,3.132,267.8,259.9,9.9,349
2024-06-27T23:09:35.3929322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,243.7,3.132,267.8,259.9,10.2,351
2024-06-27T23:09:35.6428522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,239.85,3.089,267.4,259.9,10.2,348
2024-06-27T23:09:35.8928338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,241.08,3.089,267.4,259.8,10.2,349
2024-06-27T23:09:36.1427569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,243.45,3.089,267.4,259.8,9.8,351
2024-06-27T23:09:36.3926843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,241.57,3.089,267.4,259.8,9.4,350
2024-06-27T23:09:36.6426650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,244.96,3.083,267.2,259.8,9.8,352
2024-06-27T23:09:36.8926016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,245.25,3.083,267.2,260,9.8,352
2024-06-27T23:09:37.1425260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,244.94,3.083,267.2,260,9.5,352
2024-06-27T23:09:37.3924740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,244.94,3.083,267.2,260,9.5,352
2024-06-27T23:09:37.6425493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,245.25,3.083,267.2,260,9.8,352
2024-06-27T23:09:37.8923786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,244.58,3.125,267.5,260.3,10.4,351
2024-06-27T23:09:38.1421889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.2,3.125,267.5,260.3,10.4,350
2024-06-27T23:09:38.3922465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,243,3.125,267.5,260.3,10.2,350
2024-06-27T23:09:38.6420411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,243.81,3.156,268.2,260.3,10,351
2024-06-27T23:09:38.8920909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,240.89,3.156,268.2,260.3,9.9,349
2024-06-27T23:09:39.1420417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,240.38,3.156,268.2,260.3,9.5,349
2024-06-27T23:09:39.3920242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,242.86,3.156,268.2,260.3,9.2,351
2024-06-27T23:09:39.6419279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,241.75,3.14,269.1,260.3,9.7,350
2024-06-27T23:09:39.8919943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,238.66,3.14,269.1,260.1,9.7,348
2024-06-27T23:09:40.1418204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,239.3,3.14,269.1,260.1,10.2,348
2024-06-27T23:09:40.3917840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,239.75,3.14,269.1,260.1,10.6,348
2024-06-27T23:09:40.6417357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,237.28,3.09,269.7,260.1,10.8,346
2024-06-27T23:09:40.8916932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,240.02,3.09,269.7,259.8,11.3,348
2024-06-27T23:09:41.1416295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,241.25,3.09,269.7,259.8,11.2,349
2024-06-27T23:09:41.3915424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,239.43,3.09,269.7,259.8,10.7,348
2024-06-27T23:09:41.6414886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,243.27,3.09,269.7,259.8,10.5,351
2024-06-27T23:09:41.8913839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,242.2,3.048,269.3,259.8,10.5,350
2024-06-27T23:09:42.1414021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,247.49,3.048,269.3,259.8,10.3,354
2024-06-27T23:09:42.3913627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,247.4,3.048,269.3,259.8,10.2,354
2024-06-27T23:09:42.6412412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,250.69,3.077,267.7,259.8,10.1,356
2024-06-27T23:09:42.8911711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,252.11,3.077,267.7,260,9.7,357
2024-06-27T23:09:43.1411631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,253.49,3.077,267.7,260,9.6,358
2024-06-27T23:09:43.3911227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,254.68,3.077,267.7,260,9.2,359
2024-06-27T23:09:43.6410843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,254.81,3.164,266.8,260,9,359
2024-06-27T23:09:43.8909656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,253.59,3.164,266.8,260.2,9,358
2024-06-27T23:09:44.1408862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,253.17,3.164,266.8,260.2,8.5,358
2024-06-27T23:09:44.3908691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,253.17,3.164,266.8,260.2,8.5,358
2024-06-27T23:09:44.6408225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,249.7,3.218,267.1,260.2,8.5,356
2024-06-27T23:09:44.8907917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,248.42,3.218,267.1,260.3,8.6,355
2024-06-27T23:09:45.1407803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,244.08,3.218,267.1,260.3,8.8,352
2024-06-27T23:09:45.3906215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,241.37,3.218,267.1,260.3,9,350
2024-06-27T23:09:45.6405887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,239.57,3.218,267.1,260.3,8.8,349
2024-06-27T23:09:45.8905248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,237.47,3.167,268.3,260.1,8.8,348
2024-06-27T23:09:46.1404985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,235.29,3.167,268.3,260.1,9.2,346
2024-06-27T23:09:46.3903788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,237.6,3.167,268.3,260.1,9.8,347
2024-06-27T23:09:46.6404195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,238.21,3.049,269,260.1,10.1,347
2024-06-27T23:09:46.8903369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,236.7,3.049,269,259.8,10.3,346
2024-06-27T23:09:47.1403067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,236.82,3.049,269,259.8,10.4,346
2024-06-27T23:09:47.3902426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,236.93,3.049,269,259.8,10.5,346
2024-06-27T23:09:47.6401806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,236.82,3.049,269,259.8,10.4,346
2024-06-27T23:09:47.8900903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,236.83,2.97,268.8,259.7,10.2,346
2024-06-27T23:09:48.1400738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,238.93,2.97,268.8,259.7,9.7,348
2024-06-27T23:09:48.3899772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,238.54,2.97,268.8,259.7,9.4,348
2024-06-27T23:09:48.6398627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,241.56,2.97,268.8,259.7,9.6,350
2024-06-27T23:09:48.8898830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,240.54,3.015,267.5,259.9,9.4,349
2024-06-27T23:09:49.1397773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,242.47,3.015,267.5,259.9,8.7,351
2024-06-27T23:09:49.3908372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,240.36,3.015,267.5,259.9,8.3,350
2024-06-27T23:09:49.6396879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,247.01,3.015,267.5,259.9,8.8,354
2024-06-27T23:09:49.8896736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,250.76,3.149,266.3,260.2,8.9,356
2024-06-27T23:09:50.1396104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.31,3.149,266.3,260.2,8.3,358
2024-06-27T23:09:50.3895591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,249.77,3.149,266.3,260.2,8,356
2024-06-27T23:09:50.6394957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,250.46,3.225,266.3,260.2,7.5,357
2024-06-27T23:09:50.8894544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,252.48,3.225,266.3,260.3,7.6,358
2024-06-27T23:09:51.1393786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,250.63,3.225,266.3,260.3,7.5,357
2024-06-27T23:09:51.3893843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,243.38,3.225,266.3,260.3,8.1,352
2024-06-27T23:09:51.6393080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,241.13,3.157,267.5,260.3,8.8,350
2024-06-27T23:09:51.8892649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,237.89,3.157,267.5,260.1,8.8,348
2024-06-27T23:09:52.1391458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,243.26,3.157,267.5,260.1,9.5,351
2024-06-27T23:09:52.3891407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,243.81,3.157,267.5,260.1,10,351
2024-06-27T23:09:52.6391857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,241.07,3.023,268.9,260.1,10.1,349
2024-06-27T23:09:52.8890630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,239.66,3.023,268.9,259.9,10.3,348
2024-06-27T23:09:53.1389303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,238.31,3.023,268.9,259.9,10.3,347
2024-06-27T23:09:53.3888963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,239.55,3.023,268.9,259.9,10.2,348
2024-06-27T23:09:53.6388774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,237.12,2.965,269.5,259.9,10.4,346
2024-06-27T23:09:53.8887962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,238.24,2.965,269.5,260,10.1,347
2024-06-27T23:09:54.1388081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,240.82,2.965,269.5,260,10,349
2024-06-27T23:09:54.3886893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,242.28,2.965,269.5,260,10.1,350
2024-06-27T23:09:54.6386647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,243.53,3.037,268.6,260,9.9,351
2024-06-27T23:09:54.8886304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,244.86,3.037,268.6,260.1,9.7,352
2024-06-27T23:09:55.1385919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,246.06,3.037,268.6,260.1,9.5,353
2024-06-27T23:09:55.3884926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,244.75,3.037,268.6,260.1,9.6,352
2024-06-27T23:09:55.6384612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,244.6,3.153,267.5,260.1,9.4,352
2024-06-27T23:09:55.8884100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,244.36,3.153,267.5,260.1,9.2,352
2024-06-27T23:09:56.1383943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,242.63,3.153,267.5,260.1,9,351
2024-06-27T23:09:56.3881413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,242.34,3.153,267.5,260.1,8.8,351
2024-06-27T23:09:56.6382687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,241.95,3.17,267.5,260.1,8.6,351
2024-06-27T23:09:56.8882177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,243.6,3.17,267.5,259.9,8.9,352
2024-06-27T23:09:57.1381830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,246.6,3.17,267.5,259.9,8.9,354
2024-06-27T23:09:57.3880709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,245.59,3.17,267.5,259.9,9.3,353
2024-06-27T23:09:57.6380706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,244.43,3.065,268.2,259.9,9.5,352
2024-06-27T23:09:57.8880002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,243.42,3.065,268.2,259.8,10,351
2024-06-27T23:09:58.1378949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,244.91,3.065,268.2,259.8,10.1,352
2024-06-27T23:09:58.3879141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,245.09,3.065,268.2,259.8,10.3,352
2024-06-27T23:09:58.6377917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,242.67,2.964,268.5,259.8,10.4,350
2024-06-27T23:09:58.8878064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,246.87,2.964,268.5,259.9,10.4,353
2024-06-27T23:09:59.1377335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,248.38,2.964,268.5,259.9,10.6,354
2024-06-27T23:09:59.3877303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,248.52,2.964,268.5,259.9,10.8,354
2024-06-27T23:09:59.6376029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,249.77,2.974,267.8,259.9,10.3,355
2024-06-27T23:09:59.8875622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,249.77,2.974,267.8,260,10.1,355
2024-06-27T23:10:00.1375186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,251.23,2.974,267.8,260,10.2,356
2024-06-27T23:10:00.3875050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,253.79,2.974,267.8,260,9.8,358
2024-06-27T23:10:00.6374302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,251.97,3.071,267.2,260,9.2,357
2024-06-27T23:10:00.8873563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,255.02,3.071,267.2,260.1,9.1,359
2024-06-27T23:10:01.1373066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,254.73,3.071,267.2,260.1,8.7,359
2024-06-27T23:10:01.3872953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,257.6,3.139,267,260.1,8.4,1
2024-06-27T23:10:01.6372028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,254.44,3.139,267,260.1,8.4,359
2024-06-27T23:10:01.8871583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,255.94,3.139,267,260,8.5,0
2024-06-27T23:10:02.1370983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,255.94,3.139,267,260,8.5,0
2024-06-27T23:10:02.3869087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,254.61,3.139,267,260,8.8,359
2024-06-27T23:10:02.6369743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,254.28,3.139,267,260,8.4,359
2024-06-27T23:10:02.8869495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,252.81,3.106,267.2,259.9,8.7,358
2024-06-27T23:10:03.1368145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,252.9,3.106,267.2,259.9,8.8,358
2024-06-27T23:10:03.3868444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,253.07,3.106,267.2,259.9,9,358
2024-06-27T23:10:03.6368199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,253.15,3.106,267.2,259.9,9.1,358
2024-06-27T23:10:03.8868010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,253.36,3.017,267.8,260,9.3,358
2024-06-27T23:10:04.1367438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,253.57,3.017,267.8,260,9.6,358
2024-06-27T23:10:04.3866447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,251.98,3.017,267.8,260,9.4,357
2024-06-27T23:10:04.6366062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,254.8,2.961,268.4,260,9.5,359
2024-06-27T23:10:04.8865515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,254.88,2.961,268.4,260.1,9.4,359
2024-06-27T23:10:05.1364570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,256,2.961,268.4,260.1,8.9,0
2024-06-27T23:10:05.3947914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,255.94,2.961,268.4,260.1,8.8,0
2024-06-27T23:10:05.6364153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,255.76,2.998,268.6,260.1,8.8,0
2024-06-27T23:10:05.8863557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,255.29,2.998,268.6,260,8.4,0
2024-06-27T23:10:06.1362879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,256.74,2.998,268.6,260,8.3,1
2024-06-27T23:10:06.3862469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,256.74,2.998,268.6,260,8.3,1
2024-06-27T23:10:06.6361644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,256.7,3.071,268.4,260,8.3,1
2024-06-27T23:10:06.8861486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,256.44,3.071,268.4,260,8,1
2024-06-27T23:10:07.1360611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,255.22,3.071,268.4,260,8.4,0
2024-06-27T23:10:07.3860502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,250.45,3.071,268.4,260,8.3,357
2024-06-27T23:10:07.6359578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,251.52,3.109,268.4,260,8,358
2024-06-27T23:10:07.8858896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,253.4,3.109,268.4,260.1,8.1,359
2024-06-27T23:10:08.1358733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,253.61,3.109,268.4,260.1,8.3,359
2024-06-27T23:10:08.3858806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,253.82,3.109,268.4,260.1,8.5,359
2024-06-27T23:10:08.6357934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,255.63,3.092,268.3,260.1,8.7,0
2024-06-27T23:10:08.9013278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,254.43,3.092,268.3,260.1,9.1,359
2024-06-27T23:10:09.1356871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,257.42,3.092,268.3,260.1,9.1,1
2024-06-27T23:10:09.3856130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,256.06,3.092,268.3,260.1,9.3,0
2024-06-27T23:10:09.6511899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,256.27,3.034,267.7,260.1,9,0
2024-06-27T23:10:09.9012246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,254.7,3.034,267.7,260.1,8.9,359
2024-06-27T23:10:10.1355200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,260.73,3.034,267.7,260.1,8.9,3
2024-06-27T23:10:10.4010760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,257.71,3.034,267.7,260.1,8.9,1
2024-06-27T23:10:10.6510227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,257.14,2.988,266.9,260.1,9.8,0
2024-06-27T23:10:10.9009632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,258.84,2.988,266.9,260,11.1,1
2024-06-27T23:10:11.1353165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,258.72,2.988,266.9,260,10.7,1
2024-06-27T23:10:11.4008919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,257.34,2.988,266.9,260,10.7,0
2024-06-27T23:10:11.6507385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,254.48,2.991,266.8,260,10.4,358
2024-06-27T23:10:11.9007781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,254.62,2.991,266.8,260,10.7,358
2024-06-27T23:10:12.1507225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,253.19,2.991,266.8,260,10.6,357
2024-06-27T23:10:12.3850246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,252.98,2.991,266.8,260,10.2,357
2024-06-27T23:10:12.6349609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,255.52,3.032,267.3,260,10.2,359
2024-06-27T23:10:12.9005985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,255.52,3.032,267.3,260,10.2,359
2024-06-27T23:10:13.1348685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,254.27,3.032,267.3,260,10.5,358
2024-06-27T23:10:13.4004450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,254.16,3.032,267.3,260,10.3,358
2024-06-27T23:10:13.6347882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,255.3,3.066,267.7,260,10.2,359
2024-06-27T23:10:13.8847465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,255.45,3.066,267.7,260,10.5,359
2024-06-27T23:10:14.1346788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,255.45,3.066,267.7,260,10.5,359
2024-06-27T23:10:14.4002202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,255.54,3.066,267.7,260,10.7,359
2024-06-27T23:10:14.6346458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,254.07,3.069,267.9,260,10.7,358
2024-06-27T23:10:14.8845427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,252.63,3.069,267.9,260,10.6,357
2024-06-27T23:10:15.1500940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,254.02,3.069,267.9,260,10.6,358
2024-06-27T23:10:15.3844309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,254.22,3.069,267.9,260,11,358
2024-06-27T23:10:15.6500463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,252.83,3.038,267.8,260,10.8,357
2024-06-27T23:10:15.8998814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,254.4,3.038,267.8,260.1,10.9,358
2024-06-27T23:10:16.1343262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,251.71,3.038,267.8,260.1,11,356
2024-06-27T23:10:16.3998552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,250.17,3.038,267.8,260.1,10.7,355
2024-06-27T23:10:16.6497770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,248.75,3.026,268.2,260.1,10.8,354
2024-06-27T23:10:16.8997201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,250.19,3.026,268.2,260.3,10.5,355
2024-06-27T23:10:17.1496632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,247.44,3.026,268.2,260.3,10.5,353
2024-06-27T23:10:17.3996856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,243.6,3.026,268.2,260.3,10.8,350
2024-06-27T23:10:17.6340140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,239.31,3.059,269,260.3,10.9,347
2024-06-27T23:10:17.8996133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,236,3.059,269,260.4,10.2,345
2024-06-27T23:10:18.1495303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,234.53,3.059,269,260.4,10.1,344
2024-06-27T23:10:18.3837987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,234.66,3.059,269,260.4,10.2,344
2024-06-27T23:10:18.6411626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,234.47,3.079,269.3,260.4,10.2,344
2024-06-27T23:10:18.8837472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,235.28,3.079,269.3,260.1,10.1,345
2024-06-27T23:10:19.1336926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,236.36,3.079,269.3,260.1,9.9,346
2024-06-27T23:10:19.3992683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,237.86,3.079,269.3,260.1,10,347
2024-06-27T23:10:19.6492039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.6,3.048,268.9,260.1,10.4,347
2024-06-27T23:10:19.8992343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,238.44,3.048,268.9,259.9,10.5,347
2024-06-27T23:10:20.1490922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,235.65,3.048,268.9,259.9,10.4,345
2024-06-27T23:10:20.3990284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,238.85,3.048,268.9,259.9,9.7,348
2024-06-27T23:10:20.6489792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,240.78,3.027,268,259.9,9.8,349
2024-06-27T23:10:20.8989611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,241.25,3.027,268,260,10.1,349
2024-06-27T23:10:21.1333010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,241.35,3.027,268,260,10.2,349
2024-06-27T23:10:21.3832229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,238.85,3.027,268,260,10.4,347
2024-06-27T23:10:21.6488121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,239.04,3.061,267.4,260,10.5,347
2024-06-27T23:10:21.8831664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,237.24,3.061,267.4,260,10.1,346
2024-06-27T23:10:22.1486895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,237.69,3.061,267.4,260,10.5,346
2024-06-27T23:10:22.3830146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,234.9,3.061,267.4,260,10.4,344
2024-06-27T23:10:22.6486521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,233.96,3.092,266.9,260,10.7,343
2024-06-27T23:10:22.8829101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,232.52,3.092,266.9,260,10.6,342
2024-06-27T23:10:23.1329404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,233.96,3.092,266.9,260,10.7,343
2024-06-27T23:10:23.3827871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,235.18,3.092,266.9,260,10.6,344
2024-06-27T23:10:23.6482825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,235.09,3.053,266.6,260,10.3,344
2024-06-27T23:10:23.8983445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,236.3,3.053,266.6,259.9,10.3,345
2024-06-27T23:10:24.1326437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,234.95,3.053,266.6,259.9,10.3,344
2024-06-27T23:10:24.3983044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,240.37,3.053,266.6,259.9,10.3,348
2024-06-27T23:10:24.6482065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,239.72,3,266.5,259.9,9.5,348
2024-06-27T23:10:24.8824906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,238.57,3,266.5,259.9,9.7,347
2024-06-27T23:10:25.1480795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,238.45,3,266.5,259.9,9.6,347
2024-06-27T23:10:25.3824827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,239.72,3,266.5,259.9,9.5,348
2024-06-27T23:10:25.6480391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,240.26,3.016,266.9,259.9,9,349
2024-06-27T23:10:25.8978642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,240.81,3.016,266.9,260.1,9.2,349
2024-06-27T23:10:26.1478731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,236.57,3.016,266.9,260.1,9.2,346
2024-06-27T23:10:26.3822479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,235.47,3.016,266.9,260.1,9.4,345
2024-06-27T23:10:26.6321373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,235.78,3.084,267.7,260.1,9.1,346
2024-06-27T23:10:26.8821281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,236.24,3.084,267.7,260.1,9.4,346
2024-06-27T23:10:27.1320433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,236.24,3.084,267.7,260.1,9.4,346
2024-06-27T23:10:27.3977256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,231.39,3.084,267.7,260.1,9,343
2024-06-27T23:10:27.6475998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,227.02,3.115,268.4,260.1,9.1,340
2024-06-27T23:10:27.8974733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,222.73,3.115,268.4,259.9,9.1,337
2024-06-27T23:10:28.1474455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,221.4,3.115,268.4,259.9,9.1,336
2024-06-27T23:10:28.3818178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,222.51,3.115,268.4,259.9,9,337
2024-06-27T23:10:28.6473863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,228.85,3.115,268.4,259.9,9.5,341
2024-06-27T23:10:28.8817516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,232.48,3.061,269,259.9,9.2,344
2024-06-27T23:10:29.1472246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,234.78,3.061,269,259.9,9.8,345
2024-06-27T23:10:29.3972867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,236,3.061,269,259.9,9.7,346
2024-06-27T23:10:29.6472481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,236.84,2.984,269.4,259.9,10.2,346
2024-06-27T23:10:29.8971889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,236.09,2.984,269.4,259.9,10.7,345
2024-06-27T23:10:30.1471126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,237.19,2.984,269.4,259.9,10.5,346
2024-06-27T23:10:30.3970594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,236.72,2.984,269.4,259.9,10.1,346
2024-06-27T23:10:30.6470134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,235.43,2.976,269,259.9,10,345
2024-06-27T23:10:30.8969213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,236.78,2.976,269,260.1,9.8,346
2024-06-27T23:10:31.1469163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,236.65,2.976,269,260.1,9.7,346
2024-06-27T23:10:31.3967987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,236.09,2.976,269,260.1,9.3,346
2024-06-27T23:10:31.6311472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,233.34,3.045,268.1,260.1,9.3,344
2024-06-27T23:10:31.8811536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.8,3.045,268.1,260,9.5,342
2024-06-27T23:10:32.1311051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,226.24,3.045,268.1,260,9.2,339
2024-06-27T23:10:32.3901731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,227.75,3.045,268.1,260,8.6,341
2024-06-27T23:10:32.6465821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,236.14,3.113,267.1,260,8.5,347
2024-06-27T23:10:32.8965632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,234.53,3.113,267.1,259.9,8.5,346
2024-06-27T23:10:33.1307230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,235.09,3.113,267.1,259.9,8.8,346
2024-06-27T23:10:33.3964577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,235.09,3.113,267.1,259.9,8.8,346
2024-06-27T23:10:33.6464196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,238.96,3.09,266.2,259.9,9.1,348
2024-06-27T23:10:33.8963746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,243.43,3.09,266.2,259.9,9.2,351
2024-06-27T23:10:34.1463011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,246.84,3.09,266.2,259.9,9.7,353
2024-06-27T23:10:34.3962917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,252.91,3.09,266.2,259.9,10.2,357
2024-06-27T23:10:34.6462863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,254.84,3.008,266,259.9,10.9,358
2024-06-27T23:10:34.8961739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,256.38,3.008,266,260.1,10.6,359
2024-06-27T23:10:35.1461005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,256.23,3.008,266,260.1,10.2,359
2024-06-27T23:10:35.3979215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,253.7,3.008,266,260.1,10.8,357
2024-06-27T23:10:35.6459898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,249.3,2.966,266.7,260.1,10.6,354
2024-06-27T23:10:35.8959151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,249.61,2.966,266.7,260.2,10.9,354
2024-06-27T23:10:36.1459103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,247.87,2.966,266.7,260.2,10.3,353
2024-06-27T23:10:36.3958817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,249.18,2.966,266.7,260.2,10.2,354
2024-06-27T23:10:36.6302327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,245.87,3.002,268.1,260.2,10.3,352
2024-06-27T23:10:36.8835370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,245.56,3.002,268.1,260.1,10.1,352
2024-06-27T23:10:37.1491290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,243.78,3.002,268.1,260.1,9.7,351
2024-06-27T23:10:37.3990671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,240.63,3.002,268.1,260.1,9.4,349
2024-06-27T23:10:37.6333643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,244.29,3.069,268.6,260.1,9.3,352
2024-06-27T23:10:37.8833335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,244.5,3.069,268.6,260,9.6,352
2024-06-27T23:10:38.1333131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,242.35,3.069,268.6,260,10.2,350
2024-06-27T23:10:38.3832647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,243.73,3.069,268.6,260,10.2,351
2024-06-27T23:10:38.6331273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,244.93,3.102,268.3,260,10,352
2024-06-27T23:10:38.8831305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,240.07,3.102,268.3,260.1,10.5,348
2024-06-27T23:10:39.1331324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,245.45,3.102,268.3,260.1,10.4,352
2024-06-27T23:10:39.3831087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,244.82,3.102,268.3,260.1,11.3,351
2024-06-27T23:10:39.6330311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,241.13,3.073,267.9,260.1,11.4,348
2024-06-27T23:10:39.8829086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,243.7,3.073,267.9,260.4,10.8,350
2024-06-27T23:10:40.1329477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,243.16,3.073,267.9,260.4,10.2,350
2024-06-27T23:10:40.3828149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,244.04,3.073,267.9,260.4,9.7,351
2024-06-27T23:10:40.6328319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,244.35,3.023,268.3,260.4,10,351
2024-06-27T23:10:40.8827583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,241.59,3.023,268.3,260.4,10,349
2024-06-27T23:10:41.1326619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,241.59,3.023,268.3,260.4,10,349
2024-06-27T23:10:41.3825922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,240.1,3.023,268.3,260.4,9.9,348
2024-06-27T23:10:41.6325999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,240.03,2.985,268.9,260.4,9.9,348
2024-06-27T23:10:41.8826290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,237.88,2.985,268.9,260.3,9.4,347
2024-06-27T23:10:42.1324692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,239.53,2.985,268.9,260.3,9.6,348
2024-06-27T23:10:42.3824313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,240.78,2.985,268.9,260.3,9.5,349
2024-06-27T23:10:42.6323964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,238.04,2.994,269.1,260.3,9.6,347
2024-06-27T23:10:42.8824129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,239.67,2.994,269.1,260.3,9.8,348
2024-06-27T23:10:43.1323671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,241.26,2.994,269.1,260.3,10,349
2024-06-27T23:10:43.3823724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,239.78,2.994,269.1,260.3,9.9,348
2024-06-27T23:10:43.6320837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,239.51,3.029,268.8,260.3,9.7,348
2024-06-27T23:10:43.8822401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,234.55,3.029,268.8,260,9.4,345
2024-06-27T23:10:44.1320866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,235.46,3.029,268.8,260,9.1,346
2024-06-27T23:10:44.3820530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,235.46,3.029,268.8,260,9.1,346
2024-06-27T23:10:44.6320708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,236.05,3.046,267.9,260,9.3,346
2024-06-27T23:10:44.8820243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,236.05,3.046,267.9,260,9.3,346
2024-06-27T23:10:45.1319351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,234.81,3.046,267.9,260,9.4,345
2024-06-27T23:10:45.3818215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,233.74,3.046,267.9,260,9.6,344
2024-06-27T23:10:45.6318713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,235.33,3.039,267,260,9.5,345
2024-06-27T23:10:45.8818027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,240.58,3.039,267,260.2,10.2,348
2024-06-27T23:10:46.1317663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,243.42,3.039,267,260.2,10.3,350
2024-06-27T23:10:46.3816534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.34,3.039,267,260.2,9.8,351
2024-06-27T23:10:46.6316194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.61,3.025,266.1,260.2,10.1,355
2024-06-27T23:10:46.8815654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,250.89,3.025,266.1,260.4,10.1,355
2024-06-27T23:10:47.1315104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,252.12,3.025,266.1,260.4,9.8,356
2024-06-27T23:10:47.3814636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,253.5,3.025,266.1,260.4,9.7,357
2024-06-27T23:10:47.6314379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,253.26,3.027,266.5,260.4,9.6,357
2024-06-27T23:10:47.8813378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,254.79,3.027,266.5,260.5,9.5,358
2024-06-27T23:10:48.1312861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,253.4,3.027,266.5,260.5,9.6,357
2024-06-27T23:10:48.3812495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,250.44,3.027,266.5,260.5,9.5,355
2024-06-27T23:10:48.6313134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,246.84,3.04,268.1,260.5,9.5,353
2024-06-27T23:10:48.8811846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,246.55,3.04,268.1,260.3,9.5,353
2024-06-27T23:10:49.1311472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,243.59,3.04,268.1,260.3,9.4,351
2024-06-27T23:10:49.3810804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,243.71,3.04,268.1,260.3,9.5,351
2024-06-27T23:10:49.6466470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,241.34,3.052,270,260.3,9.4,350
2024-06-27T23:10:49.8809224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,236.87,3.052,270,260.2,9.3,347
2024-06-27T23:10:50.1309095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,235.64,3.052,270,260.2,9.4,346
2024-06-27T23:10:50.3808102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,233.07,3.052,270,260.2,9.5,344
2024-06-27T23:10:50.6308133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,232.89,3.053,270.5,260.2,9.5,344
2024-06-27T23:10:50.8808493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,232.89,3.053,270.5,260.2,9.5,344
2024-06-27T23:10:51.1307271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,234.4,3.053,270.5,260.2,9.6,345
2024-06-27T23:10:51.3806413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,233.05,3.053,270.5,260.2,9.6,344
2024-06-27T23:10:51.6306096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,234.41,3.053,269.6,260.2,9.4,345
2024-06-27T23:10:51.8806088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,236.06,3.053,269.6,260.4,9.4,346
2024-06-27T23:10:52.1305673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,239.38,3.053,269.6,260.4,9.8,348
2024-06-27T23:10:52.3804583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,239.75,3.053,269.6,260.4,10.1,348
2024-06-27T23:10:52.6304155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,241.3,3.061,268.4,260.4,9.9,349
2024-06-27T23:10:52.8803947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,245.53,3.061,268.4,260.5,9.8,352
2024-06-27T23:10:53.1302986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,245.32,3.061,268.4,260.5,9.6,352
2024-06-27T23:10:53.3803609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,245.21,3.061,268.4,260.5,9.5,352
2024-06-27T23:10:53.6303024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,245.37,3.072,267.7,260.5,9.4,352
2024-06-27T23:10:53.8802075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,244.01,3.072,267.7,260.4,9.6,351
2024-06-27T23:10:54.1301260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,240.94,3.072,267.7,260.4,9.4,349
2024-06-27T23:10:54.3801296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,239.52,3.072,267.7,260.4,9.4,348
2024-06-27T23:10:54.6300131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,241.03,3.082,268,260.4,9.6,349
2024-06-27T23:10:54.8799727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,239.48,3.082,268,260.3,9.6,348
2024-06-27T23:10:55.1299372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,239.61,3.082,268,260.3,9.7,348
2024-06-27T23:10:55.3797939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,239.61,3.082,268,260.3,9.7,348
2024-06-27T23:10:55.6298536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,236.87,3.08,268.3,260.3,9.8,346
2024-06-27T23:10:55.8797655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,236.73,3.08,268.3,260.3,9.7,346
2024-06-27T23:10:56.1297359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,236.87,3.08,268.3,260.3,9.8,346
2024-06-27T23:10:56.3796772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,239.37,3.08,268.3,260.3,9.6,348
2024-06-27T23:10:56.6296390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,241.06,3.058,268.1,260.3,9.7,349
2024-06-27T23:10:56.8795106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,242.46,3.058,268.1,260.3,9.7,350
2024-06-27T23:10:57.1295627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,243.64,3.058,268.1,260.3,9.5,351
2024-06-27T23:10:57.3794870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,243.97,3.058,268.1,260.3,9.8,351
2024-06-27T23:10:57.6293941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,244.4,3.025,267.8,260.3,10,351
2024-06-27T23:10:57.8949331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,244.26,3.025,267.8,260.2,10,351
2024-06-27T23:10:58.1293525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,244.06,3.025,267.8,260.2,9.8,351
2024-06-27T23:10:58.3794127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,245.46,3.025,267.8,260.2,9.8,352
2024-06-27T23:10:58.6292393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,248.54,3.005,267.9,260.2,10.1,354
2024-06-27T23:10:58.8792065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,248.68,3.005,267.9,260.3,10.1,354
2024-06-27T23:10:59.1328386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,247.29,3.005,267.9,260.3,10.1,353
2024-06-27T23:10:59.3828316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,247.12,3.005,267.9,260.3,9.9,353
2024-06-27T23:10:59.6327180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,248.52,3.005,267.9,260.3,9.9,354
2024-06-27T23:10:59.8826794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,245.57,3.005,267.9,260.4,9.6,352
2024-06-27T23:11:00.1327262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.27,3.032,268.4,260.4,9.6,352
2024-06-27T23:11:00.3826028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,245.17,3.032,268.4,260.4,9.5,352
2024-06-27T23:11:00.6324987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,243.28,3.103,268.9,260.4,9.5,351
2024-06-27T23:11:00.8824784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,243.4,3.103,268.9,260.4,9.6,351
2024-06-27T23:11:01.1324507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,241.86,3.103,268.9,260.4,9.5,350
2024-06-27T23:11:01.3823932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,241.73,3.103,268.9,260.4,9.4,350
2024-06-27T23:11:01.6323694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,240.04,3.162,269.3,260.4,9.5,349
2024-06-27T23:11:01.8823243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,239.45,3.162,269.3,260.3,9.2,349
2024-06-27T23:11:02.1322971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,239.45,3.162,269.3,260.3,9.2,349
2024-06-27T23:11:02.3822617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,238.33,3.162,269.3,260.3,9.4,348
2024-06-27T23:11:02.6321636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,238.73,3.147,269.2,260.3,9.6,348
2024-06-27T23:11:02.8820735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,238.45,3.147,269.2,260.1,9.6,348
2024-06-27T23:11:03.1320620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,237.06,3.147,269.2,260.1,9.6,347
2024-06-27T23:11:03.3819541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,238.86,3.147,269.2,260.1,9.9,348
2024-06-27T23:11:03.6318684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,237.48,3.147,269.2,260.1,9.9,347
2024-06-27T23:11:03.8818654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,235.02,3.055,269.2,259.9,10,345
2024-06-27T23:11:04.1318637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,235.28,3.055,269.2,259.9,10.2,345
2024-06-27T23:11:04.3818309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,236.86,3.055,269.2,259.9,10.4,346
2024-06-27T23:11:04.6317728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,237.3,2.965,268.6,259.9,10.3,346
2024-06-27T23:11:04.8817061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,237.19,2.965,268.6,259.9,10.2,346
2024-06-27T23:11:05.1316840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,237.19,2.965,268.6,259.9,10.2,346
2024-06-27T23:11:05.3816542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,238.52,2.965,268.6,259.9,10.2,347
2024-06-27T23:11:05.6315419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,238.77,2.972,267.5,259.9,10.1,347
2024-06-27T23:11:05.8814796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,240.36,2.972,267.5,260,10.2,348
2024-06-27T23:11:06.1314320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,238.9,2.972,267.5,260,10.1,347
2024-06-27T23:11:06.3814134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,239.82,2.972,267.5,260,9.7,348
2024-06-27T23:11:06.6313567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,239.77,3.065,266.7,260,9.7,348
2024-06-27T23:11:06.8813035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,239.81,3.065,266.7,260.2,9.5,348
2024-06-27T23:11:07.1312887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,240.85,3.065,266.7,260.2,9.2,349
2024-06-27T23:11:07.3812355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,239.13,3.065,266.7,260.2,9,348
2024-06-27T23:11:07.6311226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,241.75,3.065,266.7,260.2,8.8,350
2024-06-27T23:11:07.8811243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,240.14,3.065,266.7,260.2,8.7,349
2024-06-27T23:11:08.1310701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,237.97,3.167,266.8,260.2,8.6,348
2024-06-27T23:11:08.3809901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,238.15,3.167,266.8,260.2,8.7,348
2024-06-27T23:11:08.6308920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,236.15,3.187,267.7,260.2,8.7,347
2024-06-27T23:11:08.8808887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,234.92,3.187,267.7,260.1,8.9,346
2024-06-27T23:11:09.1308950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,233.67,3.187,267.7,260.1,9,345
2024-06-27T23:11:09.3808053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,232.43,3.187,267.7,260.1,9.1,344
2024-06-27T23:11:09.6307884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,230.97,3.118,269.3,260.1,9.2,343
2024-06-27T23:11:09.8807761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,230.64,3.118,269.3,260,9.1,343
2024-06-27T23:11:10.1306428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,228.48,3.118,269.3,260,9.4,341
2024-06-27T23:11:10.3805966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,227.32,3.118,269.3,260,9.5,340
2024-06-27T23:11:10.6305769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,226.31,3.026,270.5,260,9.6,339
2024-06-27T23:11:10.8805100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,225.23,3.026,270.5,259.9,9.8,338
2024-06-27T23:11:11.1304747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,225.39,3.026,270.5,259.9,9.9,338
2024-06-27T23:11:11.3803764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,226.68,3.026,270.5,259.9,9.9,339
2024-06-27T23:11:11.6303223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,227.98,3.026,270.5,259.9,9.9,340
2024-06-27T23:11:11.8803468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,228.22,2.972,270.2,259.8,9.9,340
2024-06-27T23:11:12.1302653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,228.22,2.972,270.2,259.8,9.9,340
2024-06-27T23:11:12.3801918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,230.67,2.972,270.2,259.8,9.8,342
2024-06-27T23:11:12.6301713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,231.18,2.992,268.3,259.8,9.8,342
2024-06-27T23:11:12.8800659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,232.21,2.992,268.3,259.9,9.5,343
2024-06-27T23:11:13.1300402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,233.41,2.992,268.3,259.9,9.4,344
2024-06-27T23:11:13.3800091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,231.73,2.992,268.3,259.9,9.2,343
2024-06-27T23:11:13.6299307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,232.9,3.079,266.8,259.9,9,344
2024-06-27T23:11:13.8799201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,235.85,3.079,266.8,260.1,8.9,346
2024-06-27T23:11:14.1298527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,234.25,3.079,266.8,260.1,8.8,345
2024-06-27T23:11:14.3798430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,234.25,3.079,266.8,260.1,8.8,345
2024-06-27T23:11:14.6298212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,235.69,3.157,266.7,260.1,9,346
2024-06-27T23:11:14.8796991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,237.29,3.157,266.7,260.1,9.1,347
2024-06-27T23:11:15.1296214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,239.03,3.157,266.7,260.1,9.3,348
2024-06-27T23:11:15.3796127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,237.29,3.157,266.7,260.1,9.1,347
2024-06-27T23:11:15.6356260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,236.97,3.157,266.7,260.1,8.9,347
2024-06-27T23:11:15.8795312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,232.54,3.155,267.5,260,9.1,344
2024-06-27T23:11:16.1295338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,232.54,3.155,267.5,260,9.1,344
2024-06-27T23:11:16.3793985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,231.84,3.155,267.5,260,9.5,343
2024-06-27T23:11:16.6294163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,233.05,3.078,268.5,260,9.4,344
2024-06-27T23:11:16.8793356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,233.37,3.078,268.5,260,9.6,344
2024-06-27T23:11:17.1292773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,231.12,3.078,268.5,260,9.9,342
2024-06-27T23:11:17.3792623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,229.79,3.078,268.5,260,9.9,341
2024-06-27T23:11:17.6292191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,231.75,2.977,268.9,260,10.1,342
2024-06-27T23:11:17.8791438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,231.75,2.977,268.9,259.8,10.3,342
2024-06-27T23:11:18.1290863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,233.18,2.977,268.9,259.8,10.4,343
2024-06-27T23:11:18.3790227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,233.18,2.977,268.9,259.8,10.4,343
2024-06-27T23:11:18.6289765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,233.24,2.941,268.4,259.8,10.2,343
2024-06-27T23:11:18.8789326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,234.57,2.941,268.4,259.9,10.1,344
2024-06-27T23:11:19.1288613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,235.9,2.941,268.4,259.9,10.1,345
2024-06-27T23:11:19.3788031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,236.87,2.941,268.4,259.9,9.8,346
2024-06-27T23:11:19.6287976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,237.85,2.941,268.4,259.9,9.5,347
2024-06-27T23:11:19.8786846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,237.61,3.027,267.7,260,9.3,347
2024-06-27T23:11:20.1286570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,237.31,3.027,267.7,260,9.1,347
2024-06-27T23:11:20.3786417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,237,3.027,267.7,260,8.9,347
2024-06-27T23:11:20.6285169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,234.67,3.145,267.6,260,8.7,346
2024-06-27T23:11:20.8809428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,233.02,3.145,267.6,260,8.6,345
2024-06-27T23:11:21.1308298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,233.42,3.145,267.6,260,8.8,345
2024-06-27T23:11:21.3807430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,233.42,3.145,267.6,260,8.8,345
2024-06-27T23:11:21.6306870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,233.22,3.162,268.3,260,8.9,345
2024-06-27T23:11:21.8806700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,232.04,3.162,268.3,259.9,9.1,344
2024-06-27T23:11:22.1306550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,230.83,3.162,268.3,259.9,9.2,343
2024-06-27T23:11:22.3805851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,231.36,3.162,268.3,259.9,9.5,343
2024-06-27T23:11:22.6305429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,230.22,3.071,269,259.9,9.5,342
2024-06-27T23:11:22.8804757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,231.91,3.071,269,259.8,9.8,343
2024-06-27T23:11:23.1303780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,232.2,3.071,269,259.8,10,343
2024-06-27T23:11:23.3803528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,231.16,3.071,269,259.8,10.2,342
2024-06-27T23:11:23.6302441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,231.3,2.981,269,259.8,10,342
2024-06-27T23:11:23.8802862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,231.15,2.981,269,259.8,9.9,342
2024-06-27T23:11:24.1302279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,229.69,2.981,269,259.8,9.8,341
2024-06-27T23:11:24.3802001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,229.54,2.981,269,259.8,9.7,341
2024-06-27T23:11:24.6301487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,229.78,2.99,268.1,259.8,9.7,341
2024-06-27T23:11:24.8800681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,231.11,2.99,268.1,259.8,9.7,342
2024-06-27T23:11:25.1300753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,229.47,2.99,268.1,259.8,9.5,341
2024-06-27T23:11:25.3799923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,230.65,2.99,268.1,259.8,9.4,342
2024-06-27T23:11:25.6298780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,230.4,3.062,267.3,259.8,9.3,342
2024-06-27T23:11:25.8799118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,231.6,3.062,267.3,259.8,9.2,343
2024-06-27T23:11:26.1310884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,231.25,3.062,267.3,259.8,9,343
2024-06-27T23:11:26.3797864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,232.47,3.062,267.3,259.8,8.9,344
2024-06-27T23:11:26.6297207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,233.65,3.104,266.9,259.8,8.8,345
2024-06-27T23:11:26.8796448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,235.08,3.104,266.9,259.8,8.8,346
2024-06-27T23:11:27.1296544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,235.08,3.104,266.9,259.8,8.8,346
2024-06-27T23:11:27.3795808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,234.9,3.104,266.9,259.8,8.7,346
2024-06-27T23:11:27.6295221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,236.42,3.082,267,259.8,8.7,347
2024-06-27T23:11:27.8794576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,236.88,3.082,267,260,8.8,347
2024-06-27T23:11:28.1294527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,238.48,3.082,267,260,8.9,348
2024-06-27T23:11:28.3794402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,238.64,3.082,267,260,9,348
2024-06-27T23:11:28.6293783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,239.71,3.037,267.6,260,8.8,349
2024-06-27T23:11:28.8792705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,238.57,3.037,267.6,260.1,8.9,348
2024-06-27T23:11:29.1292220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,237.14,3.037,267.6,260.1,8.9,347
2024-06-27T23:11:29.3792665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,235.72,3.037,267.6,260.1,8.9,346
2024-06-27T23:11:29.6291615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,235.28,3.017,268.9,260.1,8.9,346
2024-06-27T23:11:29.8789828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,232.49,3.017,268.9,260.1,8.9,344
2024-06-27T23:11:30.1289385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,232.31,3.017,268.9,260.1,8.8,344
2024-06-27T23:11:30.3790366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,232.67,3.017,268.9,260.1,9,344
2024-06-27T23:11:30.6289345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,232.48,3.023,269.8,260.1,9.1,344
2024-06-27T23:11:30.8789907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,232.03,3.023,269.8,259.9,9,344
2024-06-27T23:11:31.1287991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,231.02,3.023,269.8,259.9,9.2,343
2024-06-27T23:11:31.3787615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,231.2,3.023,269.8,259.9,9.3,343
2024-06-27T23:11:31.6287494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,231.07,3.034,269.5,259.9,9.2,343
2024-06-27T23:11:31.8787131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,231.94,3.034,269.5,259.8,9,344
2024-06-27T23:11:32.1286325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,234.88,3.034,269.5,259.8,9.1,346
2024-06-27T23:11:32.3786496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,236.27,3.034,269.5,259.8,9.1,347
2024-06-27T23:11:32.6285388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,238.26,3.03,268.1,259.8,9.1,348
2024-06-27T23:11:32.8785001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,237.79,3.03,268.1,259.8,8.8,348
2024-06-27T23:11:33.1283737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,239.07,3.03,268.1,259.8,8.7,349
2024-06-27T23:11:33.3783865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,240.82,3.03,268.1,259.8,8.9,350
2024-06-27T23:11:33.6283492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,239.56,3.031,267,259.8,8.7,349
2024-06-27T23:11:33.8782600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,239.85,3.031,267,260,8.7,349
2024-06-27T23:11:34.1282413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,241.46,3.031,267,260,8.8,350
2024-06-27T23:11:34.3782362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,238.56,3.031,267,260,8.8,348
2024-06-27T23:11:34.6282226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,239.74,3.061,267.3,260,8.8,349
2024-06-27T23:11:34.8781319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,239.88,3.061,267.3,260.1,8.8,349
2024-06-27T23:11:35.1280137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,237.93,3.061,267.3,260.1,8.5,348
2024-06-27T23:11:35.3779942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,237.75,3.061,267.3,260.1,8.4,348
2024-06-27T23:11:35.6278839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,235.56,3.095,268,260.1,8.3,347
2024-06-27T23:11:35.8778872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,235.2,3.095,268,260,8.2,347
2024-06-27T23:11:36.1278416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,232.49,3.095,268,260,8.3,345
2024-06-27T23:11:36.3778519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,233.95,3.095,268,260,8.3,346
2024-06-27T23:11:36.6276616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,234.57,3.07,268.3,260,8.6,346
2024-06-27T23:11:36.8776895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,232.65,3.07,268.3,259.8,8.5,345
2024-06-27T23:11:37.1277066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,235.01,3.07,268.3,259.8,9,346
2024-06-27T23:11:37.3776029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,238.3,3.07,268.3,259.8,9.3,348
2024-06-27T23:11:37.6275730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,239.05,2.996,267.9,259.8,9.5,348
2024-06-27T23:11:37.8774518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,240.68,2.996,267.9,259.8,9.7,349
2024-06-27T23:11:38.1274577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,242.06,2.996,267.9,259.8,9.7,350
2024-06-27T23:11:38.3774502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,242.28,2.996,267.9,259.8,9.9,350
2024-06-27T23:11:38.6273049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,243.77,2.944,267.3,259.8,9.6,351
2024-06-27T23:11:38.8772889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,242.62,2.944,267.3,259.9,9.7,350
2024-06-27T23:11:39.1273194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,243.8,2.944,267.3,259.9,9.5,351
2024-06-27T23:11:39.3772179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,245,2.944,267.3,259.9,9.3,352
2024-06-27T23:11:39.6271758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,244.8,2.997,267.1,259.9,9.2,352
2024-06-27T23:11:39.8770414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,248.07,2.997,267.1,260.1,9.3,354
2024-06-27T23:11:40.1270598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,246.53,2.997,267.1,260.1,9.2,353
2024-06-27T23:11:40.3770451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,244.86,2.997,267.1,260.1,9,352
2024-06-27T23:11:40.6270005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,245.48,3.112,267.5,260.1,8.8,353
2024-06-27T23:11:40.8769132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,248.48,3.112,267.5,260.1,8.8,355
2024-06-27T23:11:41.1268952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,248.12,3.112,267.5,260.1,8.5,355
2024-06-27T23:11:41.3767887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,247.43,3.112,267.5,260.1,8,355
2024-06-27T23:11:41.6267506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,243.8,3.169,268.2,260.1,8.1,353
2024-06-27T23:11:41.8767938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,244.01,3.169,268.2,259.9,8.4,353
2024-06-27T23:11:42.1266667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,244.17,3.169,268.2,259.9,8.5,353
2024-06-27T23:11:42.3766329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,244.47,3.169,268.2,259.9,8.7,353
2024-06-27T23:11:42.6265322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,244.13,3.082,269,259.9,8.5,353
2024-06-27T23:11:42.8765201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,241.79,3.082,269,259.8,9,351
2024-06-27T23:11:43.1264425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,240.04,3.082,269,259.8,8.8,350
2024-06-27T23:11:43.3827495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,237.49,3.082,269,259.8,9,348
2024-06-27T23:11:43.6262857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,236.88,2.925,269.3,259.8,9.1,347
2024-06-27T23:11:43.8763362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,235.96,2.925,269.3,259.7,9.5,346
2024-06-27T23:11:44.1262770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,236.36,2.925,269.3,259.7,9.8,346
2024-06-27T23:11:44.3761839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,234.21,2.925,269.3,259.7,10.2,344
2024-06-27T23:11:44.6261924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,230.63,2.852,268.9,259.7,10.1,341
2024-06-27T23:11:44.8761356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,229.07,2.852,268.9,259.7,9.9,340
2024-06-27T23:11:45.1260036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,230.08,2.852,268.9,259.7,9.7,341
2024-06-27T23:11:45.3760185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,232.27,2.852,268.9,259.7,9.4,343
2024-06-27T23:11:45.6259304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,234.07,2.946,267.5,259.7,8.8,345
2024-06-27T23:11:45.8758936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,233.16,2.946,267.5,259.8,9,344
2024-06-27T23:11:46.1258115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,233.68,2.946,267.5,259.8,8.5,345
2024-06-27T23:11:46.3758813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,233.08,2.946,267.5,259.8,8.2,345
2024-06-27T23:11:46.6258202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,232.1,3.098,266.2,259.8,7.9,345
2024-06-27T23:11:46.8757498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,233.16,3.098,266.2,260,7.6,346
2024-06-27T23:11:47.1256245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,232.61,3.098,266.2,260,7.4,346
2024-06-27T23:11:47.3755758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,237.95,3.098,266.2,260,8.4,348
2024-06-27T23:11:47.6255470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,241.7,3.098,266.2,260,8.9,350
2024-06-27T23:11:47.8755202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,238.61,3.145,266.1,260,8.9,348
2024-06-27T23:11:48.1254919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,241.42,3.145,266.1,260,8.8,350
2024-06-27T23:11:48.3754098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,242.62,3.145,266.1,260,8.6,351
2024-06-27T23:11:48.6253223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,243.29,3.058,267.1,260,9.2,351
2024-06-27T23:11:48.8753159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,241.95,3.058,267.1,259.9,9.4,350
2024-06-27T23:11:49.1252715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,241.95,3.058,267.1,259.9,9.4,350
2024-06-27T23:11:49.3752685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,240.27,3.058,267.1,259.9,9.2,349
2024-06-27T23:11:49.6251806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,240.43,2.942,268.5,259.9,9.4,349
2024-06-27T23:11:49.8751162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,237.4,2.942,268.5,259.7,9.4,347
2024-06-27T23:11:50.1251036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,236.03,2.942,268.5,259.7,9.4,346
2024-06-27T23:11:50.3751363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,236.17,2.942,268.5,259.7,9.5,346
2024-06-27T23:11:50.6249707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,234.6,2.904,269.2,259.7,9.4,345
2024-06-27T23:11:50.8749479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,231.04,2.904,269.2,259.7,9.7,342
2024-06-27T23:11:51.1248744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,231.04,2.904,269.2,259.7,9.7,342
2024-06-27T23:11:51.3748166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,233.54,2.904,269.2,259.7,9.6,344
2024-06-27T23:11:51.6247345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,235.15,2.936,268.4,259.7,9.7,345
2024-06-27T23:11:51.8747421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,236.23,2.936,268.4,259.7,9.5,346
2024-06-27T23:11:52.1247085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,234.87,2.936,268.4,259.7,9.5,345
2024-06-27T23:11:52.3746337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.58,2.936,268.4,259.7,9.3,345
2024-06-27T23:11:52.6246106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,234.92,2.99,267.2,259.7,9.4,345
2024-06-27T23:11:52.8745993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,237.54,2.99,267.2,259.9,9.1,347
2024-06-27T23:11:53.1245030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,237.69,2.99,267.2,259.9,9.2,347
2024-06-27T23:11:53.3744622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,238.95,2.99,267.2,259.9,9.1,348
2024-06-27T23:11:53.6244182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,241.99,3.028,267,259.9,9.3,350
2024-06-27T23:11:53.8743623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,241.33,3.028,267,260.1,9.7,349
2024-06-27T23:11:54.1242905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,239.69,3.028,267,260.1,9.5,348
2024-06-27T23:11:54.3742441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,239.56,3.028,267,260.1,9.4,348
2024-06-27T23:11:54.6242010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,234.8,3.029,268.1,260.1,9.3,345
2024-06-27T23:11:54.8741381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,235.24,3.029,268.1,260.1,9.6,345
2024-06-27T23:11:55.1240530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,234.95,3.029,268.1,260.1,9.4,345
2024-06-27T23:11:55.3739703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,232.05,3.029,268.1,260.1,9.3,343
2024-06-27T23:11:55.6240426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,229.1,3.001,269.2,260.1,9.3,341
2024-06-27T23:11:55.8739704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,229.1,3.001,269.2,260.1,9.3,341
2024-06-27T23:11:56.1239073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,229.1,3.001,269.2,260.1,9.3,341
2024-06-27T23:11:56.3738290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,229.28,3.001,269.2,260.1,9.4,341
2024-06-27T23:11:56.6238683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,229.64,2.952,269.4,260.1,9.5,341
2024-06-27T23:11:56.8738122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,227.85,2.952,269.4,260,9.3,340
2024-06-27T23:11:57.1236805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,227.85,2.952,269.4,260,9.3,340
2024-06-27T23:11:57.3736311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,229.34,2.952,269.4,260,9.4,341
2024-06-27T23:11:57.6235806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,229.7,2.915,268.4,260,9.3,341
2024-06-27T23:11:57.8735652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,229.43,2.915,268.4,259.8,9.3,341
2024-06-27T23:11:58.1235149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,230.6,2.915,268.4,259.8,9.2,342
2024-06-27T23:11:58.3734710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,232.81,2.915,268.4,259.8,8.9,344
2024-06-27T23:11:58.6260588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,237.89,2.934,266.6,259.8,9.1,347
2024-06-27T23:11:58.8732164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,237.3,2.934,266.6,259.8,8.7,347
2024-06-27T23:11:59.1233259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,239.71,2.934,266.6,259.8,8.4,349
2024-06-27T23:11:59.3732500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,239.21,2.934,266.6,259.8,8.1,349
2024-06-27T23:11:59.6232586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,239.42,3.002,265.5,259.8,8.1,349
2024-06-27T23:11:59.8730899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,237.64,3.002,265.5,260,7.8,348
2024-06-27T23:12:00.1231244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,237.43,3.002,265.5,260,7.7,348
2024-06-27T23:12:00.3730286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,239.36,3.002,265.5,260,7.9,349
2024-06-27T23:12:00.6229752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,238.68,3.063,266.2,260,7.9,349
2024-06-27T23:12:00.8729514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,237.9,3.063,266.2,260.1,8.2,348
2024-06-27T23:12:01.1228599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,239.22,3.063,266.2,260.1,8.1,349
2024-06-27T23:12:01.3729726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,236.6,3.063,266.2,260.1,8.3,347
2024-06-27T23:12:01.6228207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,235.93,3.056,268.1,260.1,8.4,347
2024-06-27T23:12:01.8727566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,234.33,3.056,268.1,260,8.4,346
2024-06-27T23:12:02.1226864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,234.33,3.056,268.1,260,8.4,346
2024-06-27T23:12:02.3726740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,233.3,3.056,268.1,260,8.6,345
2024-06-27T23:12:02.6225833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,230.44,2.996,269.6,260,8.7,343
2024-06-27T23:12:02.8725770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,230.5,2.996,269.6,259.9,8.8,343
2024-06-27T23:12:03.1225025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,228.93,2.996,269.6,259.9,8.7,342
2024-06-27T23:12:03.3724049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,229.52,2.996,269.6,259.9,9,342
2024-06-27T23:12:03.6224285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,232.54,2.934,269.7,259.9,9,344
2024-06-27T23:12:03.8724057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,232.72,2.934,269.7,259.9,9.1,344
2024-06-27T23:12:04.1222462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,232.54,2.934,269.7,259.9,9,344
2024-06-27T23:12:04.3722300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,233.56,2.934,269.7,259.9,8.8,345
2024-06-27T23:12:04.6221786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,234.27,2.933,268.3,259.9,8.9,345
2024-06-27T23:12:04.8721873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,233.89,2.933,268.3,260,8.6,345
2024-06-27T23:12:05.1221447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,233.89,2.933,268.3,260,8.6,345
2024-06-27T23:12:05.3720948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,234.53,2.933,268.3,260,8.2,346
2024-06-27T23:12:05.6220433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,234.47,2.99,266.8,260,8,346
2024-06-27T23:12:05.8719592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,236.25,2.99,266.8,260.2,8,347
2024-06-27T23:12:06.1219395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,236.45,2.99,266.8,260.2,8.1,347
2024-06-27T23:12:06.3719071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,236.45,2.99,266.8,260.2,8.1,347
2024-06-27T23:12:06.6217922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,234.58,3.042,266.8,260.2,8.8,345
2024-06-27T23:12:06.8718211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,232.93,3.042,266.8,260.3,8.6,344
2024-06-27T23:12:07.1216834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,231.51,3.042,266.8,260.3,8.6,343
2024-06-27T23:12:07.3717294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,229.66,3.034,268,260.3,8.6,342
2024-06-27T23:12:07.6216163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,228.48,3.034,268,260.3,8.7,341
2024-06-27T23:12:07.8715826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,227.31,3.034,268,260.3,8.8,340
2024-06-27T23:12:08.1215375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,226.15,3.034,268,260.3,8.9,339
2024-06-27T23:12:08.3714742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,226.74,3.034,268,260.3,9.2,339
2024-06-27T23:12:08.6213414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,231.45,3.034,268,260.3,9.6,342
2024-06-27T23:12:08.8713823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,229.54,3.034,268,260,9.5,341
2024-06-27T23:12:09.1213363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,233.7,2.978,268.9,260,9.6,344
2024-06-27T23:12:09.3712574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,234.38,2.978,268.9,260,10.1,344
2024-06-27T23:12:09.6212166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,237.17,2.978,268.9,260,10.2,346
2024-06-27T23:12:09.8712297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,235.61,2.919,268.4,259.8,9.9,345
2024-06-27T23:12:10.1211779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,233.88,2.919,268.4,259.8,9.6,344
2024-06-27T23:12:10.3710816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,234.33,2.919,268.4,259.8,9,345
2024-06-27T23:12:10.6210828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,234.69,2.914,267.1,259.8,8.9,345
2024-06-27T23:12:10.8709965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,236.39,2.914,267.1,259.8,9.1,346
2024-06-27T23:12:11.1209746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,237.64,2.914,267.1,259.8,9,347
2024-06-27T23:12:11.3709267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,236.09,2.914,267.1,259.8,8.9,346
2024-06-27T23:12:11.6208182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,238.09,2.958,266.2,259.8,9.2,347
2024-06-27T23:12:11.8708380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,239.77,2.958,266.2,260,9.2,348
2024-06-27T23:12:12.1207745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,238.23,2.958,266.2,260,9.1,347
2024-06-27T23:12:12.3706366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,239.23,2.958,266.2,260,8.8,348
2024-06-27T23:12:12.6206198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,239.07,3.009,266.4,260,8.9,348
2024-06-27T23:12:12.8705716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,240.52,3.009,266.4,260.2,8.7,349
2024-06-27T23:12:13.1205367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,240.37,3.009,266.4,260.2,8.6,349
2024-06-27T23:12:13.3704206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,238.9,3.009,266.4,260.2,8.6,348
2024-06-27T23:12:13.6204020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,236.26,3.048,267.8,260.2,8.4,347
2024-06-27T23:12:13.8704116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,233.56,3.048,267.8,260.2,8.5,345
2024-06-27T23:12:14.1203787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,230.92,3.048,267.8,260.2,8.6,343
2024-06-27T23:12:14.3702872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,233.08,3.048,267.8,260.2,9,344
2024-06-27T23:12:14.6203139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,230.92,3.07,269.5,260.2,9,343
2024-06-27T23:12:14.8701262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,228.52,3.07,269.5,260.3,9.1,341
2024-06-27T23:12:15.1201169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,224.08,3.07,269.5,260.3,8.9,338
2024-06-27T23:12:15.3700499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,223.58,3.07,269.5,260.3,9.3,337
2024-06-27T23:12:15.6200821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,220.43,3.059,270.2,260.3,9.1,335
2024-06-27T23:12:15.8699585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,219.95,3.059,270.2,260.1,9,335
2024-06-27T23:12:16.1199425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,219.1,3.059,270.2,260.1,9.2,334
2024-06-27T23:12:16.3698636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,218.89,3.059,270.2,260.1,9.1,334
2024-06-27T23:12:16.6354689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,220.4,2.988,269.5,260.1,8.9,335
2024-06-27T23:12:16.8697998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,222.81,2.988,269.5,259.9,9.6,336
2024-06-27T23:12:17.1197693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,227.33,2.988,269.5,259.9,10,339
2024-06-27T23:12:17.3697064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,231.24,2.988,269.5,259.9,10,342
2024-06-27T23:12:17.6196210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,231.9,2.988,269.5,259.9,10.5,342
2024-06-27T23:12:17.8696054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,234.46,2.9,267.6,259.9,10.8,343
2024-06-27T23:12:18.1351413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,237.06,2.9,267.6,259.9,10.8,345
2024-06-27T23:12:18.3694968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,239.85,2.9,267.6,259.9,11,347
2024-06-27T23:12:18.6194075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,243.39,2.882,265.7,259.9,11.4,349
2024-06-27T23:12:18.8850146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,246.57,2.882,265.7,260.2,11.7,351
2024-06-27T23:12:19.1193679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,245.1,2.882,265.7,260.2,11.4,350
2024-06-27T23:12:19.3849075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,251.47,2.882,265.7,260.2,10.9,355
2024-06-27T23:12:19.6348898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,254.24,2.962,265,260.2,10.7,357
2024-06-27T23:12:19.8849165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,255.57,2.962,265,260.3,10.2,358
2024-06-27T23:12:20.1191749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,258.38,2.962,265,260.3,10.2,0
2024-06-27T23:12:20.3847683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,255.57,2.962,265,260.3,10.2,358
2024-06-27T23:12:20.6190293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,254.51,3.078,265.9,260.3,9.2,358
2024-06-27T23:12:20.8846276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,257.3,3.078,265.9,260.2,9.1,0
2024-06-27T23:12:21.1189698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,257.3,3.078,265.9,260.2,9.1,0
2024-06-27T23:12:21.3846061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,255.68,3.078,265.9,260.2,8.9,359
2024-06-27T23:12:21.6344347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,254.6,3.104,267.9,260.2,8.9,359
2024-06-27T23:12:21.8844485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,257.27,3.104,267.9,260,8.8,1
2024-06-27T23:12:22.1187362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,255.5,3.104,267.9,260,8.5,0
2024-06-27T23:12:22.3843497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,252.6,3.104,267.9,260,8.7,358
2024-06-27T23:12:22.6342637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,247.95,3.007,270,260,9.2,355
2024-06-27T23:12:22.8842234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,248.09,3.007,270,259.8,9.6,355
2024-06-27T23:12:23.1341802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,245.38,3.007,270,259.8,9.7,353
2024-06-27T23:12:23.3841212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,245.59,3.007,270,259.8,9.9,353
2024-06-27T23:12:23.6184711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.19,2.876,270.3,259.8,9.9,351
2024-06-27T23:12:23.8840499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,243.19,2.876,270.3,259.8,9.9,351
2024-06-27T23:12:24.1339817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,244.45,2.876,270.3,259.8,9.8,352
2024-06-27T23:12:24.3839799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,245.91,2.876,270.3,259.8,9.9,353
2024-06-27T23:12:24.6339299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,246.85,2.826,268.6,259.8,10.1,353
2024-06-27T23:12:24.8838166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,249.56,2.826,268.6,259.8,10.1,355
2024-06-27T23:12:25.1337444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,247.89,2.826,268.6,259.8,9.7,354
2024-06-27T23:12:25.3837698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,250.25,2.826,268.6,259.8,9.2,356
2024-06-27T23:12:25.6337140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,250.63,2.917,266.4,259.8,8.8,356
2024-06-27T23:12:25.8680397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,253.81,2.917,266.4,260,8.7,358
2024-06-27T23:12:26.1271334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,250.56,2.917,266.4,260,8.4,356
2024-06-27T23:12:26.3835433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,250.25,2.917,266.4,260,8.1,356
2024-06-27T23:12:26.6334775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,251.41,3.059,265.6,260,7.7,357
2024-06-27T23:12:26.8834127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,251.78,3.059,265.6,260.3,7.6,357
2024-06-27T23:12:27.1333409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,254.9,3.059,265.6,260.3,7.4,359
2024-06-27T23:12:27.3677460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,253.43,3.059,265.6,260.3,7.6,358
2024-06-27T23:12:27.6176235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,251.07,3.097,266.3,260.3,7.5,357
2024-06-27T23:12:27.8832343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,253.04,3.097,266.3,260.2,7.9,358
2024-06-27T23:12:28.1370702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,255.01,3.097,266.3,260.2,8.3,359
2024-06-27T23:12:28.3830900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,253.69,3.097,266.3,260.2,8.6,358
2024-06-27T23:12:28.6331085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,253.85,3.097,266.3,260.2,8.8,358
2024-06-27T23:12:28.8897262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,255.15,2.973,267.4,260,9.4,359
2024-06-27T23:12:29.1331059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,256.71,2.973,267.4,260,9.6,0
2024-06-27T23:12:29.3829840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,262.6,2.973,267.4,260,10.2,4
2024-06-27T23:12:29.6328923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.91,2.973,267.4,260,9.2,3
2024-06-27T23:12:29.8828467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,261.9,2.82,268.1,260,8.3,4
2024-06-27T23:12:30.1328881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.46,2.82,268.1,260,9,358
2024-06-27T23:12:30.3826810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,256.56,2.82,268.1,260,9.4,0
2024-06-27T23:12:30.6326637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,256.66,2.82,268.1,260,9.6,0
2024-06-27T23:12:30.8826628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,253.6,2.82,268.1,260.1,9,358
2024-06-27T23:12:31.1325876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,254.82,2.798,268.4,260.1,8.8,359
2024-06-27T23:12:31.3824999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,254.52,2.798,268.4,260.1,8.4,359
2024-06-27T23:12:31.6325096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.35,2.798,268.4,260.1,8.2,1
2024-06-27T23:12:31.8824391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,255.62,2.909,268.3,260.2,8,0
2024-06-27T23:12:32.1324041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,254.17,2.909,268.3,260.2,8.1,359
2024-06-27T23:12:32.3823605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,254.17,2.909,268.3,260.2,8.1,359
2024-06-27T23:12:32.6322572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,256.93,2.909,268.3,260.2,7.7,1
2024-06-27T23:12:32.8821799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,255.26,3.01,268.1,260,8.1,0
2024-06-27T23:12:33.1322009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,255.36,3.01,268.1,260,8.2,0
2024-06-27T23:12:33.3821437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,255.26,3.01,268.1,260,8.1,0
2024-06-27T23:12:33.6321184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,255.56,2.996,267.8,260,8.2,0
2024-06-27T23:12:33.8822042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,257.03,2.996,267.8,259.9,8.3,1
2024-06-27T23:12:34.1320110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,255.79,2.996,267.8,259.9,8.7,0
2024-06-27T23:12:34.3819366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,255.79,2.996,267.8,259.9,8.7,0
2024-06-27T23:12:34.6319341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,256.08,2.903,267.6,259.9,8.7,0
2024-06-27T23:12:34.8817945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,257.77,2.903,267.6,260,8.8,1
2024-06-27T23:12:35.1317812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,257.93,2.903,267.6,260,9.1,1
2024-06-27T23:12:35.3817322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,260.78,2.903,267.6,260,8.9,3
2024-06-27T23:12:35.6316311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,256.41,2.832,267.5,260,8.7,0
2024-06-27T23:12:35.8816164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,260.72,2.832,267.5,260,8.4,3
2024-06-27T23:12:36.1316193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,265.26,2.832,267.5,260,8.6,6
2024-06-27T23:12:36.3815252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,255.14,2.832,267.5,260,9,359
2024-06-27T23:12:36.6315835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,256.51,2.843,267.5,260,8.9,0
2024-06-27T23:12:36.8814600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,256.42,2.843,267.5,259.9,9,0
2024-06-27T23:12:37.1314270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,257.77,2.843,267.5,259.9,8.8,1
2024-06-27T23:12:37.3813774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,255.99,2.915,267.6,259.9,8.6,0
2024-06-27T23:12:37.6312698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,257.36,2.915,267.6,259.9,8.4,1
2024-06-27T23:12:37.8812247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,255.92,2.915,267.6,260,8.3,0
2024-06-27T23:12:38.1312093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,255.77,2.915,267.6,260,8.1,0
2024-06-27T23:12:38.3812002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,255.77,2.915,267.6,260,8.1,0
2024-06-27T23:12:38.6310877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,254.19,2.964,267.6,260,8.2,359
2024-06-27T23:12:38.8810691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,254.1,2.964,267.6,260,8.1,359
2024-06-27T23:12:39.1309587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,254.1,2.964,267.6,260,8.1,359
2024-06-27T23:12:39.3809386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,254.1,2.964,267.6,260,8.1,359
2024-06-27T23:12:39.6308760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,252.97,2.95,267.6,260,8.5,358
2024-06-27T23:12:39.8808467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,254.71,2.95,267.6,260.1,8.6,359
2024-06-27T23:12:40.1308778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,253.21,2.95,267.6,260.1,8.6,358
2024-06-27T23:12:40.3807253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,253.45,2.95,267.6,260.1,8.9,358
2024-06-27T23:12:40.6306940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,251.07,2.887,267.3,260.1,9.2,356
2024-06-27T23:12:40.8806889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,251.08,2.887,267.3,260,9.4,356
2024-06-27T23:12:41.1306184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,252.36,2.887,267.3,260,9.2,357
2024-06-27T23:12:41.3805418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,252.36,2.887,267.3,260,9.2,357
2024-06-27T23:12:41.6305074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,252.65,2.851,266.5,260,9,357
2024-06-27T23:12:41.8804672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,253.82,2.851,266.5,259.9,8.8,358
2024-06-27T23:12:42.1304319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,253.68,2.851,266.5,259.9,8.6,358
2024-06-27T23:12:42.3803543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,255.23,2.851,266.5,259.9,8.7,359
2024-06-27T23:12:42.6302240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,255.13,2.868,266.1,259.9,8.3,359
2024-06-27T23:12:42.8802304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,259.84,2.868,266.1,260,8.3,2
2024-06-27T23:12:43.1301955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,259.8,2.868,266.1,260,8.2,2
2024-06-27T23:12:43.3802427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,261.27,2.868,266.1,260,8,3
2024-06-27T23:12:43.6301246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,259.58,2.906,266.5,260,8.3,2
2024-06-27T23:12:43.8800814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,258.36,2.906,266.5,260.1,8.6,1
2024-06-27T23:12:44.1300735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,258.4,2.906,266.5,260.1,8.7,1
2024-06-27T23:12:44.3800372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,256.67,2.906,266.5,260.1,8.3,0
2024-06-27T23:12:44.6299100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,256.21,2.921,267.6,260.1,8.5,0
2024-06-27T23:12:44.8798869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,259.48,2.921,267.6,260.2,8.7,2
2024-06-27T23:12:45.1298366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,256.49,2.921,267.6,260.2,8.7,0
2024-06-27T23:12:45.3797436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,257.87,2.921,267.6,260.2,8.5,1
2024-06-27T23:12:45.6297638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,255.79,2.914,268.6,260.2,8.4,0
2024-06-27T23:12:45.8796219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,255.71,2.914,268.6,260.2,8.3,0
2024-06-27T23:12:46.1296210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,254.19,2.914,268.6,260.2,8.3,359
2024-06-27T23:12:46.3794750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,255.31,2.902,268.9,260.2,8,0
2024-06-27T23:12:46.6295730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,258.49,2.902,268.9,260.2,8.1,2
2024-06-27T23:12:46.8793753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,255.66,2.902,268.9,260.2,8.4,0
2024-06-27T23:12:47.1293808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,254.06,2.902,268.9,260.2,8.3,359
2024-06-27T23:12:47.3793430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,255.49,2.902,268.9,260.2,8.2,0
2024-06-27T23:12:47.6293370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,254.23,2.901,268.4,260.2,8.2,359
2024-06-27T23:12:47.8792310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,254.08,2.901,268.4,260.1,8.2,359
2024-06-27T23:12:48.1291986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,257.28,2.901,268.4,260.1,8.4,1
2024-06-27T23:12:48.3792039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,257.48,2.901,268.4,260.1,8.7,1
2024-06-27T23:12:48.6291521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,254.35,2.901,268.4,260.1,8.5,359
2024-06-27T23:12:48.8790723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,253.49,2.903,267.6,260,9,358
2024-06-27T23:12:49.1290349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,255.08,2.903,267.6,260,9.2,359
2024-06-27T23:12:49.3788019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,258.02,2.903,267.6,260,9.3,1
2024-06-27T23:12:49.6289353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,256.47,2.903,267.6,260,9.1,0
2024-06-27T23:12:49.8865207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,256.79,2.897,266.8,260,9,0
2024-06-27T23:12:50.1288116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,258.12,2.897,266.8,260,8.7,1
2024-06-27T23:12:50.3787742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,259.61,2.897,266.8,260,8.7,2
2024-06-27T23:12:50.6287523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,262.81,2.892,266.4,260,8.7,4
2024-06-27T23:12:50.8787013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,261.7,2.892,266.4,260.3,8.5,3
2024-06-27T23:12:51.1286170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,258.73,2.892,266.4,260.3,8.6,1
2024-06-27T23:12:51.3784545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,260.15,2.892,266.4,260.3,8.4,2
2024-06-27T23:12:51.6284916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,259.81,2.915,267,260.3,8.4,2
2024-06-27T23:12:51.8784898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.42,2.915,267,260.4,8.2,3
2024-06-27T23:12:52.1284446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.42,2.915,267,260.4,8.2,3
2024-06-27T23:12:52.3784127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,259.82,2.915,267,260.4,8.1,2
2024-06-27T23:12:52.6283538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.65,2.959,268.1,260.4,8.2,1
2024-06-27T23:12:52.8783004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,254.4,2.959,268.1,260.3,8.2,359
2024-06-27T23:12:53.1282588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,254.4,2.959,268.1,260.3,8.2,359
2024-06-27T23:12:53.3782363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,254.3,2.959,268.1,260.3,8.1,359
2024-06-27T23:12:53.6281351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,257.27,2.972,269,260.3,8.6,1
2024-06-27T23:12:53.8780702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,256.89,2.972,269,260,8.7,1
2024-06-27T23:12:54.1280361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,253.89,2.972,269,260,8.7,359
2024-06-27T23:12:54.3779774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,255.31,2.972,269,260,8.6,0
2024-06-27T23:12:54.6176552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,255.62,2.936,268.7,260,8.7,0
2024-06-27T23:12:54.8778787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,255.31,2.936,268.7,259.9,8.5,0
2024-06-27T23:12:55.1278349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,251.39,2.936,268.7,259.9,9.1,357
2024-06-27T23:12:55.3777286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,248.4,2.936,268.7,259.9,9,355
2024-06-27T23:12:55.6277457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,247.47,2.897,267.6,259.9,8.9,354
2024-06-27T23:12:55.8777571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,248.9,2.897,267.6,260.1,8.6,355
2024-06-27T23:12:56.1275863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,250.27,2.897,267.6,260.1,8.5,356
2024-06-27T23:12:56.3775660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,253.65,2.897,267.6,260.1,9,358
2024-06-27T23:12:56.6275569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,255.61,2.9,266.5,260.1,9,359
2024-06-27T23:12:56.8774898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,260.02,2.9,266.5,260.2,8.6,2
2024-06-27T23:12:57.1274491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,255.38,2.9,266.5,260.2,8.4,359
2024-06-27T23:12:57.3773839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,256.98,2.936,265.9,260.2,8.1,0
2024-06-27T23:12:57.6274580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,257.04,2.936,265.9,260.2,8.2,0
2024-06-27T23:12:57.8773252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,256.91,2.936,265.9,260.2,8,0
2024-06-27T23:12:58.1272816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,260.22,2.936,265.9,260.2,8.4,2
2024-06-27T23:12:58.3772437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,263.29,2.936,265.9,260.2,8.4,4
2024-06-27T23:12:58.6270747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,263.07,2.969,266.2,260.2,8.2,4
2024-06-27T23:12:58.8771193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,261.56,2.969,266.2,260.3,7.9,3
2024-06-27T23:12:59.1270611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,260.09,2.969,266.2,260.3,8.2,2
2024-06-27T23:12:59.3770200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,257.03,2.969,266.2,260.3,8.3,0
2024-06-27T23:12:59.6269937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,259.42,2.967,267.2,260.3,8,2
2024-06-27T23:12:59.8769060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,261.21,2.967,267.2,260.4,8.1,3
2024-06-27T23:13:00.1268745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,258.07,2.967,267.2,260.4,8.1,1
2024-06-27T23:13:00.3768096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,258.19,2.967,267.2,260.4,8.3,1
2024-06-27T23:13:00.6267589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,257.78,2.939,268.3,260.4,8.5,1
2024-06-27T23:13:00.8767057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,256.34,2.939,268.3,260.5,8.4,0
2024-06-27T23:13:01.1266657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,254.46,2.939,268.3,260.5,8,359
2024-06-27T23:13:01.3766019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,256.1,2.939,268.3,260.5,8.1,0
2024-06-27T23:13:01.6265705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,254.19,2.914,268.9,260.5,8,359
2024-06-27T23:13:01.8765311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,251.08,2.914,268.9,260.4,8.1,357
2024-06-27T23:13:02.1265347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,251.2,2.914,268.9,260.4,8.2,357
2024-06-27T23:13:02.3763906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,252.82,2.914,268.9,260.4,8.3,358
2024-06-27T23:13:02.6263028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,254.62,2.912,268.7,260.4,8.5,359
2024-06-27T23:13:02.8763159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,252.91,2.912,268.7,260.2,8.6,358
2024-06-27T23:13:03.1192403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,253.09,2.912,268.7,260.2,8.8,358
2024-06-27T23:13:03.3761428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,254.23,2.912,268.7,260.2,8.4,359
2024-06-27T23:13:03.6261280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,253.21,2.934,267.8,260.2,8.5,358
2024-06-27T23:13:03.8760822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,253.32,2.934,267.8,260.1,8.8,358
2024-06-27T23:13:04.1260460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,251.75,2.934,267.8,260.1,8.7,357
2024-06-27T23:13:04.3760145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,251.46,2.934,267.8,260.1,8.4,357
2024-06-27T23:13:04.6259525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,253.47,2.968,267,260.1,8.6,358
2024-06-27T23:13:04.8759505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,254.9,2.968,267,260.2,8.3,359
2024-06-27T23:13:05.1258481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,254.82,2.968,267,260.2,8.2,359
2024-06-27T23:13:05.3758111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,256.58,2.968,267,260.2,8.5,0
2024-06-27T23:13:05.6257973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,256.84,2.979,266.7,260.2,8.7,0
2024-06-27T23:13:05.8755941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,257.1,2.979,266.7,260.3,8.9,0
2024-06-27T23:13:06.1256254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,257.15,2.979,266.7,260.3,9,0
2024-06-27T23:13:06.3755720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,258.68,2.979,266.7,260.3,9.1,1
2024-06-27T23:13:06.6255051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,258.48,2.956,267,260.3,8.9,1
2024-06-27T23:13:06.8755131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,258.53,2.956,267,260.3,9,1
2024-06-27T23:13:07.1254722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,258.43,2.956,267,260.3,8.8,1
2024-06-27T23:13:07.3754061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,256.93,2.956,267,260.3,8.8,0
2024-06-27T23:13:07.6253881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,258.21,2.944,267.7,260.3,9,1
2024-06-27T23:13:07.8753470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,256.7,2.944,267.7,260.4,8.7,0
2024-06-27T23:13:08.1253124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255.27,2.944,267.7,260.4,8.8,359
2024-06-27T23:13:08.3752800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,250.53,2.944,267.7,260.4,8.5,356
2024-06-27T23:13:08.6251391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,248.67,2.971,268.5,260.4,8.6,355
2024-06-27T23:13:08.8751073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,244.76,2.971,268.5,260.4,9,352
2024-06-27T23:13:09.1249367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,245.97,2.971,268.5,260.4,8.8,353
2024-06-27T23:13:09.3750167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,242.78,2.971,268.5,260.4,8.6,351
2024-06-27T23:13:09.6249543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,244.35,3,268.6,260.4,8.8,352
2024-06-27T23:13:09.8749141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,241.59,3,268.6,260.3,9,350
2024-06-27T23:13:10.1249452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,239.71,3,268.6,260.3,8.7,349
2024-06-27T23:13:10.3748434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,241,3,268.6,260.3,8.6,350
2024-06-27T23:13:10.6247806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,242.71,2.984,267.9,260.3,8.5,351
2024-06-27T23:13:10.8747575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,242.56,2.984,267.9,260.2,8.5,351
2024-06-27T23:13:11.1246845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,239.63,2.984,267.9,260.2,8.5,349
2024-06-27T23:13:11.3745763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,238.67,2.984,267.9,260.2,8.8,348
2024-06-27T23:13:11.6246078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,241.81,2.937,267.1,260.2,8.6,350
2024-06-27T23:13:11.8745254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,244.86,2.937,267.1,260.2,8.7,352
2024-06-27T23:13:12.1244819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,248,2.937,267.1,260.2,8.9,354
2024-06-27T23:13:12.3744258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,246.2,2.937,267.1,260.2,8.6,353
2024-06-27T23:13:12.6243695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,248.25,2.916,266.7,260.2,8.9,354
2024-06-27T23:13:12.8743459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,246.73,2.916,266.7,260.3,8.7,353
2024-06-27T23:13:13.1242822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,242.49,2.916,266.7,260.3,8.8,350
2024-06-27T23:13:13.3742570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,241.64,2.916,266.7,260.3,8.2,350
2024-06-27T23:13:13.6241728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,242.48,2.956,267,260.3,8,351
2024-06-27T23:13:13.8741572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,244,2.956,267,260.3,8,352
2024-06-27T23:13:14.1240665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,242.64,2.956,267,260.3,8.1,351
2024-06-27T23:13:14.3740832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,242.48,2.956,267,260.3,8,351
2024-06-27T23:13:14.6239803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,241.59,3.011,267.5,260.3,7.8,351
2024-06-27T23:13:14.8739994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,238.08,3.011,267.5,260.3,7.6,349
2024-06-27T23:13:15.1238643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,239.63,3.011,267.5,260.3,7.6,350
2024-06-27T23:13:15.3737834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,238.3,3.011,267.5,260.3,7.7,349
2024-06-27T23:13:15.6237488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,237.23,3.034,267.9,260.3,7.4,349
2024-06-27T23:13:15.8619702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,237.72,3.034,267.9,260.3,7.6,349
2024-06-27T23:13:16.1275848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,239.5,3.034,267.9,260.3,7.7,350
2024-06-27T23:13:16.3618764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,236.19,3.034,267.9,260.3,7.6,348
2024-06-27T23:13:16.6118651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,238.18,3.006,268.2,260.3,7.8,349
2024-06-27T23:13:16.8618243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,236.35,3.006,268.2,260.4,7.6,348
2024-06-27T23:13:17.1273356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,236.59,3.006,268.2,260.4,7.7,348
2024-06-27T23:13:17.3616548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,238.55,3.006,268.2,260.4,7.9,349
2024-06-27T23:13:17.6272804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,238.99,2.944,268.4,260.4,8,349
2024-06-27T23:13:17.8771451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,243.96,2.944,268.4,260.2,8.5,352
2024-06-27T23:13:18.1271746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,248.74,2.944,268.4,260.2,8.8,355
2024-06-27T23:13:18.3770824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,245.69,2.944,268.4,260.2,8.7,353
2024-06-27T23:13:18.6270944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,247.81,2.897,267.8,260.2,8.9,354
2024-06-27T23:13:18.8769784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,246.19,2.897,267.8,260,9,353
2024-06-27T23:13:19.1269193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,249.34,2.897,267.8,260,9.3,355
2024-06-27T23:13:19.3769187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,246.5,2.897,267.8,260,9.3,353
2024-06-27T23:13:19.6268337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,248.11,2.913,266.8,260,9.1,354
2024-06-27T23:13:19.8767741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,249.61,2.913,266.8,260.1,9,355
2024-06-27T23:13:20.1267451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,249.52,2.913,266.8,260.1,8.9,355
2024-06-27T23:13:20.3766980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,250.81,2.913,266.8,260.1,8.7,356
2024-06-27T23:13:20.6265227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,250.67,2.989,265.9,260.1,8.3,356
2024-06-27T23:13:20.8766234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,254.22,2.989,265.9,260.4,8.3,358
2024-06-27T23:13:21.1265419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,253.97,2.989,265.9,260.4,8,358
2024-06-27T23:13:21.3764964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,250.71,2.989,265.9,260.4,7.9,356
2024-06-27T23:13:21.6264002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,250.19,3.057,266,260.4,7.7,356
2024-06-27T23:13:21.8763654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,252.21,3.057,266,260.5,7.9,357
2024-06-27T23:13:22.1263044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,251.98,3.057,266,260.5,7.7,357
2024-06-27T23:13:22.3762677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,250.6,3.057,266,260.5,7.9,356
2024-06-27T23:13:22.6263918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,247.04,3.051,267.2,260.5,8.1,354
2024-06-27T23:13:22.8762110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,245.33,3.051,267.2,260.5,8,353
2024-06-27T23:13:23.1261275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,243.21,3.051,267.2,260.5,8.6,351
2024-06-27T23:13:23.3761111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,242.02,3.051,267.2,260.5,8.8,350
2024-06-27T23:13:23.6260154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,241.32,2.983,268.7,260.5,8.6,350
2024-06-27T23:13:23.8759990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,237.36,2.983,268.7,260.4,8.1,348
2024-06-27T23:13:24.1259386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,236.49,2.983,268.7,260.4,8.4,347
2024-06-27T23:13:24.3758413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,237.75,2.983,268.7,260.4,8.3,348
2024-06-27T23:13:24.6258537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,240.09,2.908,269.4,260.4,8.8,349
2024-06-27T23:13:24.8757855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,238.05,2.908,269.4,260.3,8.5,348
2024-06-27T23:13:25.1257768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,238.05,2.908,269.4,260.3,8.5,348
2024-06-27T23:13:25.3756999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,236.98,2.908,269.4,260.3,8.7,347
2024-06-27T23:13:25.6256322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,237.57,2.877,269.1,260.3,8.9,347
2024-06-27T23:13:25.8756263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,236.36,2.877,269.1,260.1,9.2,346
2024-06-27T23:13:26.1255495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,236.91,2.877,269.1,260.1,9.6,346
2024-06-27T23:13:26.3755001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,236.65,2.877,269.1,260.1,9.4,346
2024-06-27T23:13:26.6254380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,236.91,2.9,268.1,260.1,9.4,346
2024-06-27T23:13:26.8597229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,236.91,2.9,268.1,260.2,9.3,346
2024-06-27T23:13:27.1253162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,236.62,2.9,268.1,260.2,9.1,346
2024-06-27T23:13:27.3752983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,239.4,2.9,268.1,260.2,9.1,348
2024-06-27T23:13:27.6253113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,238.61,2.986,267.3,260.2,9.6,347
2024-06-27T23:13:27.8752192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,237.93,2.986,267.3,260.4,8.9,347
2024-06-27T23:13:28.1251793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,239.35,2.986,267.3,260.4,8.9,348
2024-06-27T23:13:28.3751257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,239.35,2.986,267.3,260.4,8.9,348
2024-06-27T23:13:28.6250134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,242,3.1,266.8,260.4,8.9,350
2024-06-27T23:13:28.8750314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,240.23,3.1,266.8,260.4,8.7,349
2024-06-27T23:13:29.1250113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,238.42,3.1,266.8,260.4,8.5,348
2024-06-27T23:13:29.3749079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,241.07,3.1,266.8,260.4,8.3,350
2024-06-27T23:13:29.6248677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,238.02,3.124,267,260.4,8.4,348
2024-06-27T23:13:29.8747998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,234.95,3.124,267,260.2,8.5,346
2024-06-27T23:13:30.1247559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,236.79,3.124,267,260.2,8.7,347
2024-06-27T23:13:30.3747368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,239.18,3.124,267,260.2,9.3,348
2024-06-27T23:13:30.6246671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,236.76,2.987,267.1,260.2,9.2,346
2024-06-27T23:13:30.8745766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,238.65,2.987,267.1,260,9.8,347
2024-06-27T23:13:31.1245179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.45,2.987,267.1,260,10.2,348
2024-06-27T23:13:31.3744864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,240.55,2.987,267.1,260,10.3,348
2024-06-27T23:13:31.6244963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,241.15,2.811,266.8,260,10.2,348
2024-06-27T23:13:31.8743893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.17,2.811,266.8,260,10.2,351
2024-06-27T23:13:32.1244685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,248.07,2.811,266.8,260,10.5,353
2024-06-27T23:13:32.3743384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,245.17,2.811,266.8,260,10.2,351
2024-06-27T23:13:32.6242569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,248.18,2.77,266.2,260,10.2,353
2024-06-27T23:13:32.8742408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,248.12,2.77,266.2,260,10.1,353
2024-06-27T23:13:33.1241996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,246.22,2.77,266.2,260,9.4,352
2024-06-27T23:13:33.3741155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,245.86,2.77,266.2,260,9,352
2024-06-27T23:13:33.6240640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,248.19,2.897,266.3,260,8.9,354
2024-06-27T23:13:33.8740700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,249.67,2.897,266.3,260.2,8.6,355
2024-06-27T23:13:34.1239168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,250.45,2.897,266.3,260.2,7.9,356
2024-06-27T23:13:34.3739416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,250.87,2.897,266.3,260.2,8.3,356
2024-06-27T23:13:34.6238481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,247.32,3.043,267.1,260.2,8.6,354
2024-06-27T23:13:34.8738273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,245.67,3.043,267.1,260.1,8.6,353
2024-06-27T23:13:35.1236455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,245.54,3.043,267.1,260.1,8.5,353
2024-06-27T23:13:35.3737105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,243.59,3.043,267.1,260.1,8.2,352
2024-06-27T23:13:35.6237049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,239.95,3.043,268.3,260.1,8.2,350
2024-06-27T23:13:35.8736063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,233.67,3.043,268.3,260,8.8,345
2024-06-27T23:13:36.1235372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,228.5,3.043,268.3,260,9,341
2024-06-27T23:13:36.3735191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.74,3.043,268.3,260,9.5,342
2024-06-27T23:13:36.6234656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,230.72,2.919,269.3,260,10.2,341
2024-06-27T23:13:36.8734091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,220.1,2.919,269.3,260,9.2,334
2024-06-27T23:13:37.1233528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,228.55,2.919,269.3,260,9.6,340
2024-06-27T23:13:37.3733496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,232.51,2.919,269.3,260,9.6,343
2024-06-27T23:13:37.6232556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,233.47,2.801,269.3,260,9.9,343
2024-06-27T23:13:37.8732255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,230.73,2.801,269.3,260.1,9.7,341
2024-06-27T23:13:38.1231441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,229.57,2.801,269.3,260.1,9.8,340
2024-06-27T23:13:38.3731352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,228,2.801,269.3,260.1,9.6,339
2024-06-27T23:13:38.6229988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,226.05,2.809,268.6,260.1,9.1,338
2024-06-27T23:13:38.8573942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,223.64,2.809,268.6,260.1,9.2,336
2024-06-27T23:13:39.1229128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,221.8,2.809,268.6,260.1,8.9,335
2024-06-27T23:13:39.3573064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,222.18,2.809,268.6,260.1,9.1,335
2024-06-27T23:13:39.6229043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,223.32,2.926,267.4,260.1,9.2,336
2024-06-27T23:13:39.8728094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,227.14,2.926,267.4,260,9.2,339
2024-06-27T23:13:40.1227886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,228.3,2.926,267.4,260,9.1,340
2024-06-27T23:13:40.3571373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,228.12,2.926,267.4,260,9,340
2024-06-27T23:13:40.6226769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,226.72,2.992,266.5,260,9,339
2024-06-27T23:13:40.8726553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,226.2,2.992,266.5,259.9,8.8,339
2024-06-27T23:13:41.1226512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,227.36,2.992,266.5,259.9,8.7,340
2024-06-27T23:13:41.3654163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,229.31,2.992,266.5,259.9,9,341
2024-06-27T23:13:41.6224788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,229.84,2.926,266,259.9,9,341
2024-06-27T23:13:41.8724459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,230.03,2.926,266,259.8,9.2,341
2024-06-27T23:13:42.1067787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,230.5,2.926,266,259.8,9.5,341
2024-06-27T23:13:42.3723726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,232.12,2.926,266,259.8,9.7,342
2024-06-27T23:13:42.6222744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,233.73,2.812,265.9,259.8,9.5,343
2024-06-27T23:13:42.8722249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,232.53,2.812,265.9,259.9,9.5,342
2024-06-27T23:13:43.1222197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,233.99,2.812,265.9,259.9,9.6,343
2024-06-27T23:13:43.3721567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,234.24,2.812,265.9,259.9,9.8,343
2024-06-27T23:13:43.6220256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,232.48,2.786,266.4,259.9,9.5,342
2024-06-27T23:13:43.8720838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,235.03,2.786,266.4,260,9.3,344
2024-06-27T23:13:44.1219989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,230.56,2.786,266.4,260,9,341
2024-06-27T23:13:44.3719226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,231.42,2.786,266.4,260,8.7,342
2024-06-27T23:13:44.6219394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,229.01,2.862,267.1,260,8.5,341
2024-06-27T23:13:44.8718606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,229.89,2.862,267.1,260.1,8.9,341
2024-06-27T23:13:45.1218107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,228.88,2.862,267.1,260.1,9.1,340
2024-06-27T23:13:45.3717618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,226.39,2.862,267.1,260.1,9.2,338
2024-06-27T23:13:45.6217352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,228.52,2.929,267.6,260.1,9.2,340
2024-06-27T23:13:45.8717010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,228.82,2.929,267.6,260.2,9.3,340
2024-06-27T23:13:46.1215950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.32,2.929,267.6,260.2,9.4,341
2024-06-27T23:13:46.3715791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.32,2.929,267.6,260.2,9.4,341
2024-06-27T23:13:46.6213471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,229.08,2.91,268.1,260.2,9.5,340
2024-06-27T23:13:46.8714420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,229.08,2.91,268.1,260.2,9.5,340
2024-06-27T23:13:47.1212813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,229.53,2.91,268.1,260.2,9.8,340
2024-06-27T23:13:47.3713489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,228.08,2.91,268.1,260.2,9.7,339
2024-06-27T23:13:47.6213429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,228.63,2.839,268.4,260.2,9.9,339
2024-06-27T23:13:47.8712542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,228.64,2.839,268.4,260.1,10,339
2024-06-27T23:13:48.1211954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,227.36,2.839,268.4,260.1,10,338
2024-06-27T23:13:48.3711538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,227.07,2.839,268.4,260.1,9.8,338
2024-06-27T23:13:48.6210484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,227.15,2.795,268.4,260.1,9.7,338
2024-06-27T23:13:48.8710564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,225.59,2.795,268.4,260,9.6,337
2024-06-27T23:13:49.1210453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,225.43,2.795,268.4,260,9.5,337
2024-06-27T23:13:49.3709660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,224.58,2.795,268.4,260,9,337
2024-06-27T23:13:49.6208825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,227.52,2.815,268.1,260,9.2,339
2024-06-27T23:13:49.8553001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,224.74,2.815,268.1,260,9.1,337
2024-06-27T23:13:50.1208213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,224.56,2.815,268.1,260,9,337
2024-06-27T23:13:50.3707636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,224.18,2.815,268.1,260,8.8,337
2024-06-27T23:13:50.6205598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,225.13,2.87,267.6,260,8.7,338
2024-06-27T23:13:50.8706728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,224,2.87,267.6,260,8.8,337
2024-06-27T23:13:51.1076566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,225.71,2.87,267.6,260,9,338
2024-06-27T23:13:51.3705832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,221.38,2.87,267.6,260,8.8,335
2024-06-27T23:13:51.6205369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,228.12,2.893,266.9,260,8.8,340
2024-06-27T23:13:51.8704793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,228.3,2.893,266.9,260,8.9,340
2024-06-27T23:13:52.1204932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,229.99,2.893,266.9,260,9.1,341
2024-06-27T23:13:52.3704354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,231.51,2.893,266.9,260,9.2,342
2024-06-27T23:13:52.6203382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,230.24,2.873,266.5,260,9.1,341
2024-06-27T23:13:52.8702901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,233.07,2.873,266.5,260.2,9,343
2024-06-27T23:13:53.1202013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,232.45,2.873,266.5,260.2,9.5,342
2024-06-27T23:13:53.3701232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,233.8,2.873,266.5,260.2,9.5,343
2024-06-27T23:13:53.6201274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,232.36,2.856,267,260.2,9.5,342
2024-06-27T23:13:53.8700489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,230.11,2.856,267,260.4,9.6,340
2024-06-27T23:13:54.1200296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.5,2.856,267,260.4,9.4,339
2024-06-27T23:13:54.3699478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,228.5,2.856,267,260.4,9.4,339
2024-06-27T23:13:54.6199722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,228.62,2.865,267.9,260.4,9.7,339
2024-06-27T23:13:54.8698210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,228.17,2.865,267.9,260.4,9.4,339
2024-06-27T23:13:55.1198733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,231.24,2.865,267.9,260.4,9.7,341
2024-06-27T23:13:55.3697783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,229.79,2.865,267.9,260.4,9.6,340
2024-06-27T23:13:55.6197177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,226.41,2.872,268.7,260.4,9.3,338
2024-06-27T23:13:55.8696740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,226.64,2.872,268.7,260.2,9.6,338
2024-06-27T23:13:56.1196505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,225.35,2.872,268.7,260.2,9.6,337
2024-06-27T23:13:56.3695636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,225.66,2.872,268.7,260.2,9.8,337
2024-06-27T23:13:56.6195421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,225.95,2.845,268.7,260.2,9.9,337
2024-06-27T23:13:56.8694933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,226.83,2.845,268.7,260,9.8,338
2024-06-27T23:13:57.1194531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,228.53,2.845,268.7,260,10.1,339
2024-06-27T23:13:57.3694057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,227.25,2.845,268.7,260,10.1,338
2024-06-27T23:13:57.6193202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,228.85,2.82,268,260,10.1,339
2024-06-27T23:13:57.8692887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,231.04,2.82,268,260,9.8,341
2024-06-27T23:13:58.1191827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,232.34,2.82,268,260,9.8,342
2024-06-27T23:13:58.3691449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,231.17,2.82,268,260,9.9,341
2024-06-27T23:13:58.6191984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,230.37,2.845,267,260,9.2,341
2024-06-27T23:13:58.8691151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,231.98,2.845,267,260.2,9.2,342
2024-06-27T23:13:59.1190342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,232.68,2.845,267,260.2,9.7,342
2024-06-27T23:13:59.3689771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,231.98,2.845,267,260.2,9.2,342
2024-06-27T23:13:59.6189262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,231.61,2.906,267,260.2,10.1,341
2024-06-27T23:13:59.8689050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,233.05,2.906,267,260.3,10.1,342
2024-06-27T23:14:00.1188414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,234.01,2.906,267,260.3,9.8,343
2024-06-27T23:14:00.3687733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,235.22,2.906,267,260.3,9.7,344
2024-06-27T23:14:00.6187681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,233.41,2.934,268,260.3,9.7,343
2024-06-27T23:14:00.8686870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,232.49,2.934,268,260.4,9.9,342
2024-06-27T23:14:01.1186555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,231.92,2.934,268,260.4,9.5,342
2024-06-27T23:14:01.3685858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,234.75,2.934,268,260.4,9.6,344
2024-06-27T23:14:01.6185683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,233.45,2.889,268.9,260.4,9.7,343
2024-06-27T23:14:01.8684842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,231.4,2.889,268.9,260.3,9.3,342
2024-06-27T23:14:02.1184202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,232.58,2.889,268.9,260.3,9.2,343
2024-06-27T23:14:02.3683611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,230.07,2.889,268.9,260.3,9.3,341
2024-06-27T23:14:02.6183262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,229.86,2.82,268.9,260.3,9.8,340
2024-06-27T23:14:02.8682973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,227.28,2.82,268.9,260.3,9.8,338
2024-06-27T23:14:03.1183145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,229.72,2.82,268.9,260.3,9.7,340
2024-06-27T23:14:03.3681978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,231.9,2.82,268.9,260.3,9.4,342
2024-06-27T23:14:03.6181427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,233.45,2.814,268.3,260.3,9.4,343
2024-06-27T23:14:03.8680865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,230.2,2.814,268.3,260.2,9.1,341
2024-06-27T23:14:04.1180534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,230.2,2.814,268.3,260.2,9.1,341
2024-06-27T23:14:04.3680262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,227.2,2.814,268.3,260.2,8.9,339
2024-06-27T23:14:04.6179946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,226.53,2.865,267.7,260.2,8.6,339
2024-06-27T23:14:04.8678660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,224.77,2.865,267.7,260.2,8.4,338
2024-06-27T23:14:05.1178733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,225.19,2.865,267.7,260.2,8.6,338
2024-06-27T23:14:05.3677723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,226.12,2.865,267.7,260.2,8.4,339
2024-06-27T23:14:05.6177649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,227.32,2.902,267.5,260.2,8.4,340
2024-06-27T23:14:05.8677162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,228.27,2.902,267.5,260.2,8.2,341
2024-06-27T23:14:06.1176865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,226.88,2.902,267.5,260.2,8.2,340
2024-06-27T23:14:06.3676042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,229.44,2.902,267.5,260.2,8.1,342
2024-06-27T23:14:06.6175292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,228.22,2.909,267.5,260.2,8.2,341
2024-06-27T23:14:06.8675563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,230.04,2.909,267.5,260.2,8.4,342
2024-06-27T23:14:07.1174584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,232.23,2.909,267.5,260.2,8.1,344
2024-06-27T23:14:07.3674052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,231.55,2.909,267.5,260.2,7.8,344
2024-06-27T23:14:07.6173331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,230.08,2.901,267.7,260.2,7.8,343
2024-06-27T23:14:07.8672876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,228.53,2.901,267.7,260.3,7.7,342
2024-06-27T23:14:08.1172318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,225.97,2.901,267.7,260.3,7.8,340
2024-06-27T23:14:08.3672186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,225.8,2.901,267.7,260.3,8.3,339
2024-06-27T23:14:08.6171400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,227.66,2.889,268.3,260.3,8.6,340
2024-06-27T23:14:08.8671246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,230.58,2.889,268.3,260.3,8.7,342
2024-06-27T23:14:09.1169381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,228.05,2.889,268.3,260.3,8.8,340
2024-06-27T23:14:09.3670728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,226.52,2.889,268.3,260.3,8.7,339
2024-06-27T23:14:09.6169432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,226.71,2.883,269,260.3,8.9,339
2024-06-27T23:14:09.8669201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,223.88,2.883,269,260.3,8.8,337
2024-06-27T23:14:10.1168896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.19,2.883,269,260.3,8.8,338
2024-06-27T23:14:10.3668591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,225.19,2.883,269,260.3,8.8,338
2024-06-27T23:14:10.6167955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,225.39,2.883,269,260.3,8.9,338
2024-06-27T23:14:10.8666800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,230.11,2.891,269.3,260.2,9.5,341
2024-06-27T23:14:11.1167040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,234.24,2.891,269.3,260.2,9.6,344
2024-06-27T23:14:11.3665924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,232.46,2.891,269.3,260.2,9.3,343
2024-06-27T23:14:11.6165274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,232.72,2.893,268.5,260.2,9.3,343
2024-06-27T23:14:11.8665429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,230.23,2.893,268.5,260.1,9.5,341
2024-06-27T23:14:12.1164716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,227.6,2.893,268.5,260.1,9.5,339
2024-06-27T23:14:12.3663805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,233.3,2.893,268.5,260.1,9.8,343
2024-06-27T23:14:12.6163831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,232.26,2.887,267.3,260.1,9.7,342
2024-06-27T23:14:12.8663246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,233.18,2.887,267.3,260.1,9.4,343
2024-06-27T23:14:13.1162352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,234.09,2.887,267.3,260.1,10.1,343
2024-06-27T23:14:13.3661787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,232.4,2.887,267.3,260.1,9.8,342
2024-06-27T23:14:13.6161582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,230.69,2.898,267,260.1,9.5,341
2024-06-27T23:14:13.8661336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,232.02,2.898,267,260.2,9.4,342
2024-06-27T23:14:14.1161239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,229.5,2.898,267,260.2,9.5,340
2024-06-27T23:14:14.3659426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,228.86,2.898,267,260.2,9.1,340
2024-06-27T23:14:14.6159127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,230.04,2.898,267,260.2,9,341
2024-06-27T23:14:14.8659125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,228.11,2.933,267.8,260.4,8.8,340
2024-06-27T23:14:15.1158549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,229.28,2.933,267.8,260.4,8.7,341
2024-06-27T23:14:15.3658266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,230.26,2.933,267.8,260.4,8.5,342
2024-06-27T23:14:15.6157564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,230.52,2.95,268.8,260.4,8.2,343
2024-06-27T23:14:15.8657064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,235.74,2.95,268.8,260.4,8.7,346
2024-06-27T23:14:16.1156591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,233.47,2.95,268.8,260.4,9,344
2024-06-27T23:14:16.3656826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,230.96,2.95,268.8,260.4,8.4,343
2024-06-27T23:14:16.6155869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,231.72,2.908,269.5,260.4,8.8,343
2024-06-27T23:14:16.8654553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,230.94,2.908,269.5,260.3,9.2,342
2024-06-27T23:14:17.1154853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,232.44,2.908,269.5,260.3,9.3,343
2024-06-27T23:14:17.3654442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,231.26,2.908,269.5,260.3,9.4,342
2024-06-27T23:14:17.6153331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,230.13,2.847,269.9,260.3,9.4,341
2024-06-27T23:14:17.8652583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,230.3,2.847,269.9,260.2,9.6,341
2024-06-27T23:14:18.1152445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,229.59,2.847,269.9,260.2,10,340
2024-06-27T23:14:18.3652286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,229.45,2.847,269.9,260.2,9.9,340
2024-06-27T23:14:18.6151794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,230.06,2.852,270,260.2,10.4,340
2024-06-27T23:14:18.8651620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,224.76,2.852,270,260.1,10.3,336
2024-06-27T23:14:19.1151027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,226.15,2.852,270,260.1,10.4,337
2024-06-27T23:14:19.3649918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,226.85,2.852,270,260.1,10,338
2024-06-27T23:14:19.6149096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,227.66,2.92,269.4,260.1,9.8,339
2024-06-27T23:14:19.8649153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,231.85,2.92,269.4,260,10.1,342
2024-06-27T23:14:20.1148418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,231.44,2.92,269.4,260,9.8,342
2024-06-27T23:14:20.3648289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,228.67,2.92,269.4,260,9.7,340
2024-06-27T23:14:20.6147446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,235.71,2.968,268.3,260,9.9,345
2024-06-27T23:14:20.8647077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,235.44,2.968,268.3,260,9.7,345
2024-06-27T23:14:21.1146812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,238.04,2.968,268.3,260,9.6,347
2024-06-27T23:14:21.3646089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,236.53,2.968,268.3,260,9.5,346
2024-06-27T23:14:21.6146061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,235.55,2.942,267.2,260,9.4,345
2024-06-27T23:14:21.8645136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,240.04,2.942,267.2,260,9.7,348
2024-06-27T23:14:22.1144214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,241.42,2.942,267.2,260,9.7,349
2024-06-27T23:14:22.3724436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,240.47,2.942,267.2,260,10.1,348
2024-06-27T23:14:22.6143731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,240.82,2.872,266.9,260,10.1,348
2024-06-27T23:14:22.8642959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.3,2.872,266.9,260.1,10.1,349
2024-06-27T23:14:23.1142656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,242.21,2.872,266.9,260.1,10,349
2024-06-27T23:14:23.3642053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,242.3,2.872,266.9,260.1,10.1,349
2024-06-27T23:14:23.6155043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,242.39,2.84,267.2,260.1,10.2,349
2024-06-27T23:14:23.8641194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,243.42,2.84,267.2,260.2,9.7,350
2024-06-27T23:14:24.1141226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,243.22,2.84,267.2,260.2,9.5,350
2024-06-27T23:14:24.3640498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,240.36,2.84,267.2,260.2,9.4,348
2024-06-27T23:14:24.6139591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,242.76,2.887,267.7,260.2,9.4,350
2024-06-27T23:14:24.8639276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,242.55,2.887,267.7,260.3,9.1,350
2024-06-27T23:14:25.1139396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,240.31,2.887,267.7,260.3,8.5,349
2024-06-27T23:14:25.3637625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,239.99,2.887,267.7,260.3,8.3,349
2024-06-27T23:14:25.6138018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,236.09,2.963,268.2,260.3,8.1,347
2024-06-27T23:14:25.8636384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,240.87,2.963,268.2,260.3,8.3,350
2024-06-27T23:14:26.1136955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,241.35,2.963,268.2,260.3,8.6,350
2024-06-27T23:14:26.3636470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,237.2,2.963,268.2,260.3,8.7,347
2024-06-27T23:14:26.6214838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,233.99,2.967,269.1,260.3,8.7,345
2024-06-27T23:14:26.8635514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,231.92,2.967,269.1,260.1,8.5,344
2024-06-27T23:14:27.1135033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,232.12,2.967,269.1,260.1,8.6,344
2024-06-27T23:14:27.3634706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,234.07,2.967,269.1,260.1,8.9,345
2024-06-27T23:14:27.6133912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,234.97,2.873,270.1,260.1,9.4,345
2024-06-27T23:14:27.8633285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,236.59,2.873,270.1,260,9.7,346
2024-06-27T23:14:28.1132968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,236.46,2.873,270.1,260,9.6,346
2024-06-27T23:14:28.3632448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,234.33,2.873,270.1,260,10,344
2024-06-27T23:14:28.6131736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,233.25,2.784,270.7,260,10,343
2024-06-27T23:14:28.8631785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,234.55,2.784,270.7,260,10,344
2024-06-27T23:14:29.1130788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,234.29,2.784,270.7,260,9.8,344
2024-06-27T23:14:29.3630491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,234.42,2.784,270.7,260,9.9,344
2024-06-27T23:14:29.6130176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,235.72,2.821,270.2,260,9.9,345
2024-06-27T23:14:29.8629838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,234,2.821,270.2,260.1,9.5,344
2024-06-27T23:14:30.1129002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,232.38,2.821,270.2,260.1,9.3,343
2024-06-27T23:14:30.3628381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,232.22,2.821,270.2,260.1,9.2,343
2024-06-27T23:14:30.6128081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,232.07,2.937,268.9,260.1,9.2,343
2024-06-27T23:14:30.8627480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,229.34,2.937,268.9,260.2,9.1,341
2024-06-27T23:14:31.1127567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,230.33,2.937,268.9,260.2,8.9,342
2024-06-27T23:14:31.3626576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,234.27,2.937,268.9,260.2,8.8,345
2024-06-27T23:14:31.6134651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,236.36,3.011,268,260.2,8.4,347
2024-06-27T23:14:31.8625293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,236.07,3.011,268,260,8.4,347
2024-06-27T23:14:32.1125074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,237.53,3.011,268,260,8.4,348
2024-06-27T23:14:32.3624685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,237.53,3.011,268,260,8.4,348
2024-06-27T23:14:32.6124195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,235.59,2.939,267.5,260,8.6,346
2024-06-27T23:14:32.8623463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,235.31,2.939,267.5,259.8,8.6,346
2024-06-27T23:14:33.1123310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,241.33,2.939,267.5,259.8,8.8,350
2024-06-27T23:14:33.3622017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,239.04,2.939,267.5,259.8,9.2,348
2024-06-27T23:14:33.6121822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,238.72,2.79,267.3,259.8,9.5,347
2024-06-27T23:14:33.8621507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,240.16,2.79,267.3,259.7,9.7,348
2024-06-27T23:14:34.1120902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,237.48,2.79,267.3,259.7,9.7,346
2024-06-27T23:14:34.3620990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,242.96,2.79,267.3,259.7,9.8,350
2024-06-27T23:14:34.6119992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,246.2,2.704,267.4,259.7,10.2,352
2024-06-27T23:14:34.8619914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,243.83,2.704,267.4,259.8,10.4,350
2024-06-27T23:14:35.1119319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,243.68,2.704,267.4,259.8,10.2,350
2024-06-27T23:14:35.3618844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,243.51,2.704,267.4,259.8,10,350
2024-06-27T23:14:35.6117686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,245.74,2.762,267.5,259.8,9.7,352
2024-06-27T23:14:35.8617512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,248.43,2.762,267.5,260,9.3,354
2024-06-27T23:14:36.1118310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,248.17,2.762,267.5,260,9,354
2024-06-27T23:14:36.3616500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,249.12,2.762,267.5,260,8.5,355
2024-06-27T23:14:36.6117066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,248.33,2.914,267.9,260,8.4,355
2024-06-27T23:14:36.8616380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,245.37,2.914,267.9,260.1,8.3,353
2024-06-27T23:14:37.1114759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,243.42,2.914,267.9,260.1,8,352
2024-06-27T23:14:37.3614484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,242.25,2.914,267.9,260.1,8.2,351
2024-06-27T23:14:37.6114557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,242.79,3.015,268.9,260.1,8.2,352
2024-06-27T23:14:37.8613631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,239.65,3.015,268.9,260,8.2,350
2024-06-27T23:14:38.1113376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,242.97,3.015,268.9,260,8.4,352
2024-06-27T23:14:38.3612739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,237.28,3.015,268.9,260,8.5,348
2024-06-27T23:14:38.6110653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,241.21,2.946,270.4,260,9.4,350
2024-06-27T23:14:38.8611449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,237.37,2.946,270.4,259.9,9.7,347
2024-06-27T23:14:39.1111381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,239.55,2.946,270.4,259.9,10.4,348
2024-06-27T23:14:39.3611135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,237.88,2.946,270.4,259.9,10.1,347
2024-06-27T23:14:39.6110262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,241.26,2.771,271.2,259.9,10.4,349
2024-06-27T23:14:39.8609039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,241.26,2.771,271.2,259.9,10.4,349
2024-06-27T23:14:40.1109681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,239.65,2.771,271.2,259.9,10.1,348
2024-06-27T23:14:40.3609171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,238.34,2.771,271.2,259.9,10.1,347
2024-06-27T23:14:40.6108232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,236.26,2.669,270.5,259.9,10,345
2024-06-27T23:14:40.8607526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,238.26,2.669,270.5,259.7,9.7,347
2024-06-27T23:14:41.1107338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,238.26,2.669,270.5,259.7,9.7,347
2024-06-27T23:14:41.3606041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,239.57,2.669,270.5,259.7,9.7,348
2024-06-27T23:14:41.6035251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,240.34,2.723,268.1,259.7,9.9,348
2024-06-27T23:14:41.8605619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,241.47,2.723,268.1,259.7,9.7,349
2024-06-27T23:14:42.1105325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,243.34,2.723,268.1,259.7,8.9,351
2024-06-27T23:14:42.3603951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,244.13,2.723,268.1,259.7,8.4,352
2024-06-27T23:14:42.6104727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,249.1,2.853,266.2,259.7,8.6,355
2024-06-27T23:14:42.8603423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,249.01,2.853,266.2,259.7,8.5,355
2024-06-27T23:14:43.1103797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,251.79,2.853,266.2,259.7,8.3,357
2024-06-27T23:14:43.3603165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,247.31,2.853,266.2,259.7,8.3,354
2024-06-27T23:14:43.6102028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,244.09,2.91,266,259.7,8.2,352
2024-06-27T23:14:43.8601760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,244.99,2.91,266,259.8,8.8,352
2024-06-27T23:14:44.1101317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,246.45,2.91,266,259.8,8.8,353
2024-06-27T23:14:44.3599613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,246.11,2.91,266,259.8,8.5,353
2024-06-27T23:14:44.6100286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,247.66,2.841,267,259.8,8.8,354
2024-06-27T23:14:44.8598831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,244.67,2.841,267,259.8,8.7,352
2024-06-27T23:14:45.1099903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,249.62,2.841,267,259.8,9.4,355
2024-06-27T23:14:45.3599253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,247.76,2.841,267,259.8,8.9,354
2024-06-27T23:14:45.6099001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,245.84,2.751,268.1,259.8,8.6,353
2024-06-27T23:14:45.8598966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,245.51,2.751,268.1,259.9,9.5,352
2024-06-27T23:14:46.1097132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,246.8,2.751,268.1,259.9,9.4,353
2024-06-27T23:14:46.3597169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,242.83,2.725,268.8,259.9,9.7,350
2024-06-27T23:14:46.6096666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,241.5,2.725,268.8,259.9,9.7,349
2024-06-27T23:14:46.8595608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,242.66,2.725,268.8,260,9.4,350
2024-06-27T23:14:47.1095359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,242.44,2.725,268.8,260,9.2,350
2024-06-27T23:14:47.3595457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,241.31,2.725,268.8,260,9.4,349
2024-06-27T23:14:47.6094216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,239.21,2.76,269.1,260,9,348
2024-06-27T23:14:47.8593624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,239.21,2.76,269.1,259.9,9.1,348
2024-06-27T23:14:48.1093434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,239.33,2.76,269.1,259.9,9.2,348
2024-06-27T23:14:48.3592870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,239.21,2.76,269.1,259.9,9.1,348
2024-06-27T23:14:48.6092423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,237.53,2.799,269.5,259.9,9.1,347
2024-06-27T23:14:48.8591574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,235.87,2.799,269.5,259.9,8.9,346
2024-06-27T23:14:49.1091511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,236.31,2.799,269.5,259.9,9.2,346
2024-06-27T23:14:49.3591232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,236.59,2.799,269.5,259.9,9.4,346
2024-06-27T23:14:49.6090605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,236.35,2.815,270,259.9,9.4,346
2024-06-27T23:14:49.8589227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,236.48,2.815,270,260,9.4,346
2024-06-27T23:14:50.1089273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,236.48,2.815,270,260,9.4,346
2024-06-27T23:14:50.3588567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,236.2,2.815,270,260,9.2,346
2024-06-27T23:14:50.6088675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,233.21,2.826,269.8,260,9,344
2024-06-27T23:14:50.8588035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,236.05,2.826,269.8,260.1,9,346
2024-06-27T23:14:51.1087386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,236.21,2.826,269.8,260.1,9.1,346
2024-06-27T23:14:51.3587058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,236.48,2.828,269.4,260.1,9.2,346
2024-06-27T23:14:51.6086735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,235.28,2.828,269.4,260.1,9.3,345
2024-06-27T23:14:51.8586003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,235.28,2.828,269.4,260.1,9.3,345
2024-06-27T23:14:52.1085648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,238.11,2.828,269.4,260.1,9.4,347
2024-06-27T23:14:52.3585489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.17,2.795,269,260.1,9.5,346
2024-06-27T23:14:52.6084940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,235.84,2.795,269,260.1,9.5,345
2024-06-27T23:14:52.8584730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.04,2.795,269,260,9.5,346
2024-06-27T23:14:53.1083173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,235.71,2.795,269,260,9.5,345
2024-06-27T23:14:53.3582656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,237.04,2.795,269,260,9.5,346
2024-06-27T23:14:53.6082589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,237.74,2.742,268.3,260,9.7,346
2024-06-27T23:14:53.8582052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,239.15,2.742,268.3,259.9,9.9,347
2024-06-27T23:14:54.1081632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,237.6,2.742,268.3,259.9,9.7,346
2024-06-27T23:14:54.3581334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,238.82,2.742,268.3,259.9,9.6,347
2024-06-27T23:14:54.6080411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,238.7,2.742,268.3,259.9,9.5,347
2024-06-27T23:14:54.8580145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,240.33,2.737,267.6,260,9.4,348
2024-06-27T23:14:55.1079663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,241.47,2.737,267.6,260,9.2,349
2024-06-27T23:14:55.3578942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,241.8,2.788,266.8,260,9.4,349
2024-06-27T23:14:55.6078917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,243.07,2.788,266.8,260,9.3,350
2024-06-27T23:14:55.8578348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,245.75,2.788,266.8,260,9.2,352
2024-06-27T23:14:56.1077241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,244.25,2.788,266.8,260,9.1,351
2024-06-27T23:14:56.3576805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,246.77,2.788,266.8,260,8.8,353
2024-06-27T23:14:56.6076876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,246.6,2.842,266.8,260,8.8,353
2024-06-27T23:14:56.8576188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,245.16,2.842,266.8,260,8.8,352
2024-06-27T23:14:57.1075375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,245.27,2.842,266.8,260,8.9,352
2024-06-27T23:14:57.3575187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,243.73,2.842,266.8,260,8.8,351
2024-06-27T23:14:57.6074370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,246.39,2.844,268,260,9.1,353
2024-06-27T23:14:57.8574087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,245.09,2.844,268,260,9.2,352
2024-06-27T23:14:58.1072908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,243.46,2.844,268,260,9,351
2024-06-27T23:14:58.3573604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,242.05,2.844,268,260,9,350
2024-06-27T23:14:58.6072808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,242.18,2.844,268,260,9.1,350
2024-06-27T23:14:58.8572286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,240.49,2.807,269.5,260,9.2,349
2024-06-27T23:14:59.1071774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,241.86,2.807,269.5,260,9.2,350
2024-06-27T23:14:59.3571031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,240.49,2.807,269.5,260,9.2,349
2024-06-27T23:14:59.6070571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,241.67,2.773,270.4,260,9.2,350
2024-06-27T23:14:59.8570549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,238.01,2.773,270.4,260.1,9.4,347
2024-06-27T23:15:00.1069690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,239.35,2.773,270.4,260.1,9.4,348
2024-06-27T23:15:00.3569249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,238.81,2.773,270.4,260.1,9,348
2024-06-27T23:15:00.6068414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,234.19,2.781,270.5,260.1,8.7,345
2024-06-27T23:15:00.8568802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,236.72,2.781,270.5,260.2,8.5,347
2024-06-27T23:15:01.1067448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,233.97,2.781,270.5,260.2,8.5,345
2024-06-27T23:15:01.3567027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,234.41,2.81,270.3,260.2,8.8,345
2024-06-27T23:15:01.6066416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,232.88,2.81,270.3,260.2,8.7,344
2024-06-27T23:15:01.8565962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,232.75,2.81,270.3,260.1,8.7,344
2024-06-27T23:15:02.1065889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,231.4,2.81,270.3,260.1,8.7,343
2024-06-27T23:15:02.3565448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,231.58,2.81,270.3,260.1,8.8,343
2024-06-27T23:15:02.6064468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,233.58,2.81,270.3,260.1,9.2,344
2024-06-27T23:15:02.8563727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,232.23,2.82,269.8,260,9.2,343
2024-06-27T23:15:03.1064023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,234.27,2.82,269.8,260,9.7,344
2024-06-27T23:15:03.3563108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,235.59,2.82,269.8,260,9.7,345
2024-06-27T23:15:03.6063169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,234.51,2.787,269.1,260,9.6,344
2024-06-27T23:15:03.8562005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,234.77,2.787,269.1,260,9.8,344
2024-06-27T23:15:04.1061592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,234.51,2.787,269.1,260,9.6,344
2024-06-27T23:15:04.3560881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,234.64,2.787,269.1,260,9.7,344
2024-06-27T23:15:04.6060533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,237.93,2.753,267.9,260,9.8,346
2024-06-27T23:15:04.8560327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,238.17,2.753,267.9,260.1,9.9,346
2024-06-27T23:15:05.1059994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,239.29,2.753,267.9,260.1,9.7,347
2024-06-27T23:15:05.3559273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,239.07,2.753,267.9,260.1,9.5,347
2024-06-27T23:15:05.6058628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,240.66,2.774,266.7,260.1,9.4,348
2024-06-27T23:15:05.8558064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,240.71,2.774,266.7,260.3,9.2,348
2024-06-27T23:15:06.1058039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,240.47,2.774,266.7,260.3,9,348
2024-06-27T23:15:06.3557575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,240.35,2.774,266.7,260.3,8.9,348
2024-06-27T23:15:06.6056794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,240.47,2.774,266.7,260.3,9,348
2024-06-27T23:15:06.8557428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,239.94,2.829,266.8,260.2,8.9,348
2024-06-27T23:15:07.1125454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,239.94,2.829,266.8,260.2,8.9,348
2024-06-27T23:15:07.3555123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,238.55,2.829,266.8,260.2,8.9,347
2024-06-27T23:15:07.6054663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,239.39,2.838,268.1,260.2,8.9,348
2024-06-27T23:15:07.8553909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,237.86,2.838,268.1,260.1,8.9,347
2024-06-27T23:15:08.1053836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,235.54,2.838,268.1,260.1,9.2,345
2024-06-27T23:15:08.3552730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,234.75,2.838,268.1,260.1,9.6,344
2024-06-27T23:15:08.6052889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,234.63,2.793,269.9,260.1,9.8,344
2024-06-27T23:15:08.8552565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,234.5,2.793,269.9,260,9.8,344
2024-06-27T23:15:09.1052134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,234.5,2.793,269.9,260,9.8,344
2024-06-27T23:15:09.3551188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,234.62,2.793,269.9,260,9.9,344
2024-06-27T23:15:09.6050655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,230.52,2.751,270.9,260,9.8,341
2024-06-27T23:15:09.8550379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,231.53,2.751,270.9,260,9.6,342
2024-06-27T23:15:10.1048973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,231.67,2.751,270.9,260,9.7,342
2024-06-27T23:15:10.3549479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,231.53,2.751,270.9,260,9.6,342
2024-06-27T23:15:10.6048871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,230.52,2.751,270.9,260,9.8,341
2024-06-27T23:15:10.8548036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,230.83,2.775,270.3,260.2,9.8,341
2024-06-27T23:15:11.1048194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,231.7,2.775,270.3,260.2,9.5,342
2024-06-27T23:15:11.3547958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,232.56,2.775,270.3,260.2,9.2,343
2024-06-27T23:15:11.6047332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,230.99,2.847,269.4,260.2,9.1,342
2024-06-27T23:15:11.8546113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,230.42,2.847,269.4,260.3,8.7,342
2024-06-27T23:15:12.1045404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,229.07,2.847,269.4,260.3,8.7,341
2024-06-27T23:15:12.3545492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,228.88,2.847,269.4,260.3,8.6,341
2024-06-27T23:15:12.6044877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,228.77,2.9,268.8,260.3,8.6,341
2024-06-27T23:15:12.8544172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,228.77,2.9,268.8,260.3,8.6,341
2024-06-27T23:15:13.1043968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,228.77,2.9,268.8,260.3,8.6,341
2024-06-27T23:15:13.3543552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,228.77,2.9,268.8,260.3,8.6,341
2024-06-27T23:15:13.6043060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,229.37,2.858,268.9,260.3,8.8,341
2024-06-27T23:15:13.8542634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,229.9,2.858,268.9,260.3,9.1,341
2024-06-27T23:15:14.1042007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,229.9,2.858,268.9,260.3,9.1,341
2024-06-27T23:15:14.3542060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,230.23,2.858,268.9,260.3,9.3,341
2024-06-27T23:15:14.6042159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,231.4,2.858,268.9,260.3,9.2,342
2024-06-27T23:15:14.8540441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,232.15,2.743,268.9,260.1,9.5,342
2024-06-27T23:15:15.1040447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,232.29,2.743,268.9,260.1,9.6,342
2024-06-27T23:15:15.3539647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,232.01,2.743,268.9,260.1,9.4,342
2024-06-27T23:15:15.6039122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,232.71,2.672,268.6,260.1,9.6,342
2024-06-27T23:15:15.8538451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,232.71,2.672,268.6,260,9.7,342
2024-06-27T23:15:16.1037104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,234,2.672,268.6,260,9.7,343
2024-06-27T23:15:16.3537684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,234.93,2.672,268.6,260,9.4,344
2024-06-27T23:15:16.6036833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,233.35,2.713,268,260,9.2,343
2024-06-27T23:15:16.8536434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,235.73,2.713,268,260.1,8.9,345
2024-06-27T23:15:17.1036321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,235.73,2.713,268,260.1,8.9,345
2024-06-27T23:15:17.3535666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,235.59,2.713,268,260.1,8.8,345
2024-06-27T23:15:17.6035221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,233.9,2.808,267.6,260.1,8.8,344
2024-06-27T23:15:17.8534375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,235.57,2.808,267.6,260.2,8.9,345
2024-06-27T23:15:18.1034327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,234.2,2.808,267.6,260.2,8.9,344
2024-06-27T23:15:18.3533384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,235.41,2.808,267.6,260.2,8.8,345
2024-06-27T23:15:18.6033105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,235.57,2.808,267.6,260.2,8.9,345
2024-06-27T23:15:18.8532668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,233.7,2.868,268.2,260.1,9,344
2024-06-27T23:15:19.1032578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,233.7,2.868,268.2,260.1,9,344
2024-06-27T23:15:19.3531550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,232.5,2.868,268.2,260.1,9.1,343
2024-06-27T23:15:19.6031126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,229.69,2.848,269.4,260.1,9.2,341
2024-06-27T23:15:19.8530728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,228.2,2.848,269.4,260.1,9.1,340
2024-06-27T23:15:20.1029637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,231.68,2.848,269.4,260.1,8.8,343
2024-06-27T23:15:20.3529732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,229.69,2.848,269.4,260.1,9.2,341
2024-06-27T23:15:20.6028992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,229.78,2.785,270.2,260.1,9.2,341
2024-06-27T23:15:20.8529600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,232.84,2.785,270.2,260.2,9.4,343
2024-06-27T23:15:21.1028563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,232.69,2.785,270.2,260.2,9.3,343
2024-06-27T23:15:21.3528060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,231.38,2.785,270.2,260.2,9.3,342
2024-06-27T23:15:21.6027298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,231.41,2.738,270.4,260.2,9.2,342
2024-06-27T23:15:21.8526955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,230.23,2.738,270.4,260.3,9.2,341
2024-06-27T23:15:22.1026181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,228.77,2.738,270.4,260.3,9.1,340
2024-06-27T23:15:22.3526164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,227.64,2.738,270.4,260.3,9.2,339
2024-06-27T23:15:22.6025048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,226.22,2.743,270.2,260.3,9.1,338
2024-06-27T23:15:22.8524805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,227.2,2.743,270.2,260.2,9,339
2024-06-27T23:15:23.1023549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,227.54,2.743,270.2,260.2,9.2,339
2024-06-27T23:15:23.3524063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,227.2,2.743,270.2,260.2,9,339
2024-06-27T23:15:23.6023543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,228.44,2.781,269.7,260.2,9,340
2024-06-27T23:15:23.8522512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,226.82,2.781,269.7,260.1,8.9,339
2024-06-27T23:15:24.1022398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,225.14,2.781,269.7,260.1,8.7,338
2024-06-27T23:15:24.3521774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,224.94,2.781,269.7,260.1,8.6,338
2024-06-27T23:15:24.6021332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,223.73,2.822,269.2,260.1,8.7,337
2024-06-27T23:15:24.8521057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,223.31,2.822,269.2,260.1,8.5,337
2024-06-27T23:15:25.1021242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,225.95,2.822,269.2,260.1,8.5,339
2024-06-27T23:15:25.3519202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,224.41,2.822,269.2,260.1,8.4,338
2024-06-27T23:15:25.6019593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,225.7,2.825,268.6,260.1,8.3,339
2024-06-27T23:15:25.8518956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,226.13,2.825,268.6,260.1,8.5,339
2024-06-27T23:15:26.1017907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,227.47,2.825,268.6,260.1,8.5,340
2024-06-27T23:15:26.3517813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,227.47,2.825,268.6,260.1,8.5,340
2024-06-27T23:15:26.6017362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,227.76,2.784,268.5,260.1,8.5,340
2024-06-27T23:15:26.8517109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,229.29,2.784,268.5,260.1,8.6,341
2024-06-27T23:15:27.1016710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,230.82,2.784,268.5,260.1,8.7,342
2024-06-27T23:15:27.3514926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,231.16,2.784,268.5,260.1,8.9,342
2024-06-27T23:15:27.6015325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,231.15,2.742,268.7,260.1,8.8,342
2024-06-27T23:15:27.8514763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,230.98,2.742,268.7,260.1,8.7,342
2024-06-27T23:15:28.1014231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,232.16,2.742,268.7,260.1,8.6,343
2024-06-27T23:15:28.3513288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,233.68,2.742,268.7,260.1,8.7,344
2024-06-27T23:15:28.6012933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,234.59,2.744,269,260.1,8.5,345
2024-06-27T23:15:28.8512865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,234.51,2.744,269,260.3,8.3,345
2024-06-27T23:15:29.1012248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,235.72,2.744,269,260.3,8.2,346
2024-06-27T23:15:29.3512178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,234.33,2.744,269,260.3,8.2,345
2024-06-27T23:15:29.6011002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,232.07,2.788,269.5,260.3,8,344
2024-06-27T23:15:29.8511109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,230.68,2.788,269.5,260.3,8,343
2024-06-27T23:15:30.1049707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,230.22,2.788,269.5,260.3,7.8,343
2024-06-27T23:15:30.3550249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,230.9,2.788,269.5,260.3,8.1,343
2024-06-27T23:15:30.6009592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,228.61,2.822,270.1,260.3,7.9,342
2024-06-27T23:15:30.8509104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,226.71,2.822,270.1,260.1,7.8,341
2024-06-27T23:15:31.1008422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,226.09,2.822,270.1,260.1,8.1,340
2024-06-27T23:15:31.3507560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,219.82,2.822,270.1,260.1,8.8,334
2024-06-27T23:15:31.6007123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,218.02,2.802,270.2,260.1,9.1,332
2024-06-27T23:15:31.8507304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,220.59,2.802,270.2,260,9.2,334
2024-06-27T23:15:32.1006502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,222.03,2.802,270.2,260,9.3,335
2024-06-27T23:15:32.3505997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,225.37,2.802,270.2,260,9.8,337
2024-06-27T23:15:32.6051871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,225.72,2.776,269.4,260,9.8,337
2024-06-27T23:15:32.8505047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,224.4,2.776,269.4,260.2,9.6,336
2024-06-27T23:15:33.1004544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,230.07,2.776,269.4,260.2,10,340
2024-06-27T23:15:33.3504066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,228.92,2.776,269.4,260.2,10.1,339
2024-06-27T23:15:33.6003413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,232.3,2.801,268.4,260.2,9.6,342
2024-06-27T23:15:33.8502812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,229.8,2.801,268.4,260.4,9.5,340
2024-06-27T23:15:34.1002905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,233.02,2.801,268.4,260.4,9,343
2024-06-27T23:15:34.3584704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,234.52,2.801,268.4,260.4,9.1,344
2024-06-27T23:15:34.6001242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,232.63,2.86,268.2,260.4,8.9,343
2024-06-27T23:15:34.8500923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,233.62,2.86,268.2,260.5,8.6,344
2024-06-27T23:15:35.0999784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,234.47,2.86,268.2,260.5,8.3,345
2024-06-27T23:15:35.3500251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,234.28,2.86,268.2,260.5,8.2,345
2024-06-27T23:15:35.5999732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,230.14,2.887,269.2,260.5,8.5,342
2024-06-27T23:15:35.8498835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,226.23,2.887,269.2,260.3,8.7,339
2024-06-27T23:15:36.0998128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,224.25,2.887,269.2,260.3,8.4,338
2024-06-27T23:15:36.3497965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,228.71,2.887,269.2,260.3,8.6,341
2024-06-27T23:15:36.5997478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,227.26,2.827,270.6,260.3,8.6,340
2024-06-27T23:15:36.8496876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,225.75,2.827,270.6,260,8.7,339
2024-06-27T23:15:37.0996109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,224.85,2.827,270.6,260,8.9,338
2024-06-27T23:15:37.3495685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,223.36,2.827,270.6,260,8.8,337
2024-06-27T23:15:37.5995630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,225.64,2.729,271.2,260,9.1,338
2024-06-27T23:15:37.8495120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,224.46,2.729,271.2,259.8,9.3,337
2024-06-27T23:15:38.0994980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,224.01,2.729,271.2,259.8,9.8,336
2024-06-27T23:15:38.3494411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,226.65,2.729,271.2,259.8,9.9,338
2024-06-27T23:15:38.5993035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,225.99,2.706,270.4,259.8,10.1,337
2024-06-27T23:15:38.8492964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,225.55,2.706,270.4,259.9,9.7,337
2024-06-27T23:15:39.0992046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,223.5,2.706,270.4,259.9,9.2,336
2024-06-27T23:15:39.3491968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,223.32,2.706,270.4,259.9,9.1,336
2024-06-27T23:15:39.5990413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,232.85,2.8,268.7,259.9,9.4,343
2024-06-27T23:15:39.8490763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,234.3,2.8,268.7,260.2,9.2,344
2024-06-27T23:15:40.0990421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,231.47,2.8,268.7,260.2,9.1,342
2024-06-27T23:15:40.3489806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,233.84,2.8,268.7,260.2,8.9,344
2024-06-27T23:15:40.5989314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,232.46,2.907,267.7,260.2,9,343
2024-06-27T23:15:40.8488955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,228.02,2.907,267.7,260.2,8.8,340
2024-06-27T23:15:41.0988487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,224.49,2.907,267.7,260.2,8.4,338
2024-06-27T23:15:41.3488122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,229,2.907,267.7,260.2,8.6,341
2024-06-27T23:15:41.5987642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,234.48,2.882,268.2,260.2,8.6,345
2024-06-27T23:15:41.8487129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,229.39,2.882,268.2,259.9,9.9,340
2024-06-27T23:15:42.0986600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,222.66,2.882,268.2,259.9,9.7,335
2024-06-27T23:15:42.3486147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,222.66,2.882,268.2,259.9,9.7,335
2024-06-27T23:15:42.5985789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,222.32,2.76,269.6,259.9,10.1,334
2024-06-27T23:15:42.8484726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,222.21,2.76,269.6,259.7,10.2,334
2024-06-27T23:15:43.0984213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,221.13,2.76,269.6,259.7,10.3,333
2024-06-27T23:15:43.3483944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,222.62,2.76,269.6,259.7,10.5,334
2024-06-27T23:15:43.5983654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,225.12,2.673,270.7,259.7,10.4,336
2024-06-27T23:15:43.8483170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,224.04,2.673,270.7,259.6,9.7,336
2024-06-27T23:15:44.0982447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,223.07,2.673,270.7,259.6,9.1,336
2024-06-27T23:15:44.3482223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,230.72,2.673,270.7,259.6,9.1,342
2024-06-27T23:15:44.5981574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,234.34,2.693,270.4,259.6,8.9,345
2024-06-27T23:15:44.8481243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,233.72,2.693,270.4,259.5,8.6,345
2024-06-27T23:15:45.0981035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,236.73,2.693,270.4,259.5,8.8,347
2024-06-27T23:15:45.3480024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,237.46,2.693,270.4,259.5,8.4,348
2024-06-27T23:15:45.5980666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,242.15,2.779,269.2,259.5,8.7,351
2024-06-27T23:15:45.8479019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,239.5,2.779,269.2,259.5,8.8,349
2024-06-27T23:15:46.0978649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,235.21,2.779,269.2,259.5,8.7,346
2024-06-27T23:15:46.3478168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,233.68,2.779,269.2,259.5,8.6,345
2024-06-27T23:15:46.5977860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,238.4,2.85,268.7,259.5,8.2,349
2024-06-27T23:15:46.8477234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,237.99,2.85,268.7,259.4,8.9,348
2024-06-27T23:15:47.0976601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,235.07,2.85,268.7,259.4,8.8,346
2024-06-27T23:15:47.3512518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,231.14,2.85,268.7,259.4,8.9,343
2024-06-27T23:15:47.5976079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,229.76,2.859,269.2,259.4,9,342
2024-06-27T23:15:47.8475220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,226.15,2.859,269.2,259.4,9.2,339
2024-06-27T23:15:48.0975389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,231.09,2.859,269.2,259.4,9,343
2024-06-27T23:15:48.3474751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,232.6,2.827,269.7,259.4,9.1,344
2024-06-27T23:15:48.5973144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,232.76,2.827,269.7,259.4,9.2,344
2024-06-27T23:15:48.8473413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,231.77,2.827,269.7,259.2,9.6,343
2024-06-27T23:15:49.0973054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,232.94,2.827,269.7,259.2,9.5,344
2024-06-27T23:15:49.3472849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,234.12,2.827,269.7,259.2,9.4,345
2024-06-27T23:15:49.5971931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,235.02,2.827,269.7,259.2,9.1,346
2024-06-27T23:15:49.8471318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,235.17,2.779,269.6,259,9.2,346
2024-06-27T23:15:50.0970417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,234.12,2.779,269.6,259,9.4,345
2024-06-27T23:15:50.3470683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,232.94,2.779,269.6,259,9.5,344
2024-06-27T23:15:50.5969428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,234.6,2.739,269.1,259,9.5,345
2024-06-27T23:15:50.8469746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,238.2,2.739,269.1,258.9,9.3,348
2024-06-27T23:15:51.0968952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,240.78,2.739,269.1,258.9,9.2,350
2024-06-27T23:15:51.3468548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,242.78,2.739,269.1,258.9,9.8,351
2024-06-27T23:15:51.5967574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,239.14,2.726,268.5,258.9,9.9,348
2024-06-27T23:15:51.8467650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,238.88,2.726,268.5,258.7,9.9,348
2024-06-27T23:15:52.0966929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,237.45,2.726,268.5,258.7,9.8,347
2024-06-27T23:15:52.3466317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,235.78,2.726,268.5,258.7,9.5,346
2024-06-27T23:15:52.5965107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,237.89,2.764,267.8,258.7,9,348
2024-06-27T23:15:52.8465457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,237.47,2.764,267.8,258.7,8.7,348
2024-06-27T23:15:53.0965340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,240.25,2.764,267.8,258.7,8.7,350
2024-06-27T23:15:53.3464233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,242.03,2.764,267.8,258.7,9,351
2024-06-27T23:15:53.5983878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,247.62,2.764,267.8,258.7,9,355
2024-06-27T23:15:53.8463569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,253.3,2.836,267.4,258.8,8.8,359
2024-06-27T23:15:54.0962963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,251.84,2.836,267.4,258.8,8.8,358
2024-06-27T23:15:54.3462714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,254.69,2.836,267.4,258.8,8.7,0
2024-06-27T23:15:54.6017389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,255.71,2.87,267.9,258.8,8.5,1
2024-06-27T23:15:54.8517068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,258.65,2.87,267.9,258.8,8.4,3
2024-06-27T23:15:55.1016709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,253.87,2.87,267.9,258.8,8.1,0
2024-06-27T23:15:55.3516173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,248.51,2.87,267.9,258.8,8.7,356
2024-06-27T23:15:55.6015637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,246.35,2.827,269,258.8,8.4,355
2024-06-27T23:15:55.8515150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,247.64,2.827,269,258.6,8.5,356
2024-06-27T23:15:56.1014660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,246.55,2.827,269,258.6,8.8,355
2024-06-27T23:15:56.3514562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,246.78,2.827,269,258.6,9,355
2024-06-27T23:15:56.6017309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,243.86,2.742,270.4,258.6,9.1,353
2024-06-27T23:15:56.8513428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,244.09,2.742,270.4,258.6,9.3,353
2024-06-27T23:15:57.1012742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,243.98,2.742,270.4,258.6,9.2,353
2024-06-27T23:15:57.3512504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,242.84,2.742,270.4,258.6,9.4,352
2024-06-27T23:15:57.6011577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,240.11,2.704,271,258.6,9.4,350
2024-06-27T23:15:57.8511361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,241.99,2.704,271,258.6,9.9,351
2024-06-27T23:15:58.1010941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,240.57,2.704,271,258.6,9.8,350
2024-06-27T23:15:58.3510563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,240.46,2.704,271,258.6,9.7,350
2024-06-27T23:15:58.6009489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,243.02,2.734,270.6,258.6,9.6,352
2024-06-27T23:15:58.8509661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,239.58,2.734,270.6,258.6,10.1,349
2024-06-27T23:15:59.1008161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,238.78,2.734,270.6,258.6,9.4,349
2024-06-27T23:15:59.3508820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,243.02,2.734,270.6,258.6,9.6,352
2024-06-27T23:15:59.6007995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,241.44,2.805,269.5,258.6,9.3,351
2024-06-27T23:15:59.8506832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,241.32,2.805,269.5,258.6,9.2,351
2024-06-27T23:16:00.1006164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,239.82,2.805,269.5,258.6,9.1,350
2024-06-27T23:16:00.3505287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,241.44,2.805,269.5,258.6,9.3,351
2024-06-27T23:16:00.6004853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,243.46,2.856,268.7,258.6,9.8,352
2024-06-27T23:16:00.8504165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,239.51,2.856,268.7,258.6,9.9,349
2024-06-27T23:16:01.1001865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,239.17,2.856,268.7,258.6,9.6,349
2024-06-27T23:16:01.3502297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,239.51,2.856,268.7,258.6,9.9,349
2024-06-27T23:16:01.6001598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,239.73,2.852,268.1,258.6,9.9,349
2024-06-27T23:16:01.8501369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,236.69,2.852,268.1,258.6,9.6,347
2024-06-27T23:16:02.1000251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,239.94,2.852,268.1,258.6,10.1,349
2024-06-27T23:16:02.3499294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,240.04,2.852,268.1,258.6,10.2,349
2024-06-27T23:16:02.5999186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,238.36,2.8,267.8,258.6,9.6,348
2024-06-27T23:16:02.8498517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,241.37,2.8,267.8,258.6,9.9,350
2024-06-27T23:16:03.0997173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,240.03,2.8,267.8,258.6,9.9,349
2024-06-27T23:16:03.3496663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,238.58,2.8,267.8,258.6,9.8,348
2024-06-27T23:16:03.5994758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,238.71,2.755,267.6,258.6,9.7,348
2024-06-27T23:16:03.8494898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,242.7,2.755,267.6,258.5,9.8,351
2024-06-27T23:16:04.0994220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,244.05,2.755,267.6,258.5,9.8,352
2024-06-27T23:16:04.3494121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,241.26,2.755,267.6,258.5,9.7,350
2024-06-27T23:16:04.5993025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,239.59,2.764,267.5,258.5,9.4,349
2024-06-27T23:16:04.8492531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,236.76,2.764,267.5,258.5,9.3,347
2024-06-27T23:16:05.0991617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.99,2.764,267.5,258.5,9.2,348
2024-06-27T23:16:05.3491101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,237.99,2.764,267.5,258.5,9.2,348
2024-06-27T23:16:05.5990489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,238.15,2.82,267.1,258.5,9.4,348
2024-06-27T23:16:05.8490012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,241.31,2.82,267.1,258.5,9.8,350
2024-06-27T23:16:06.0989307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,240.99,2.82,267.1,258.5,9.5,350
2024-06-27T23:16:06.3488770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,242.15,2.82,267.1,258.5,9.3,351
2024-06-27T23:16:06.5987796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,241.72,2.875,267.1,258.5,9.1,351
2024-06-27T23:16:06.8487270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,241.61,2.875,267.1,258.6,8.9,351
2024-06-27T23:16:07.0986729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,244.09,2.875,267.1,258.6,8.6,353
2024-06-27T23:16:07.3486440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,245.42,2.875,267.1,258.6,8.5,354
2024-06-27T23:16:07.5986788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,244.93,2.873,267.9,258.6,8.4,354
2024-06-27T23:16:07.8484896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,247.27,2.873,267.9,258.8,8.9,355
2024-06-27T23:16:08.0984096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,248.81,2.873,267.9,258.8,9,356
2024-06-27T23:16:08.3483936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,245.06,2.873,267.9,258.8,9.5,353
2024-06-27T23:16:08.5983113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,243.31,2.835,269.2,258.8,9.5,352
2024-06-27T23:16:08.8482806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,238.09,2.835,269.2,258.9,8.6,349
2024-06-27T23:16:09.0982270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,241.34,2.835,269.2,258.9,8.9,351
2024-06-27T23:16:09.3515682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,242.33,2.835,269.2,258.9,8.6,352
2024-06-27T23:16:09.5980740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,242.49,2.804,270.5,258.9,9,352
2024-06-27T23:16:09.8480113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,243.23,2.804,270.5,259,9.5,352
2024-06-27T23:16:10.0978869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,239.42,2.804,270.5,259,9.7,349
2024-06-27T23:16:10.3478850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,240.87,2.804,270.5,259,9.8,350
2024-06-27T23:16:10.5978452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,239.73,2.802,271.3,259,10.2,349
2024-06-27T23:16:10.8477896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,238.16,2.802,271.3,258.8,10.2,348
2024-06-27T23:16:11.0976484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,239.36,2.802,271.3,258.8,10.1,349
2024-06-27T23:16:11.3476957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,238.38,2.802,271.3,258.8,10.4,348
2024-06-27T23:16:11.5976448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,241.38,2.813,270.8,258.8,10.7,350
2024-06-27T23:16:11.8474781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,237.37,2.813,270.8,258.7,10.7,347
2024-06-27T23:16:12.0974429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,237.47,2.813,270.8,258.7,10.8,347
2024-06-27T23:16:12.3474181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,239.66,2.813,270.8,258.7,10.4,349
2024-06-27T23:16:12.5973261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,239.51,2.836,269,258.7,9.8,349
2024-06-27T23:16:12.8472647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,241.17,2.836,269,258.7,10.1,350
2024-06-27T23:16:13.0972416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,239.51,2.836,269,258.7,9.8,349
2024-06-27T23:16:13.3471096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,242.41,2.836,269,258.7,10,351
2024-06-27T23:16:13.5970798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,244.52,2.861,267.1,258.7,10.2,352
2024-06-27T23:16:13.8470611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,244.31,2.861,267.1,258.8,9.8,352
2024-06-27T23:16:14.0969475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,242.64,2.861,267.1,258.8,9.5,351
2024-06-27T23:16:14.3469969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,244.02,2.861,267.1,258.8,9.5,352
2024-06-27T23:16:14.5968452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,240.13,2.854,266.5,258.8,9.5,349
2024-06-27T23:16:14.8467814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,241.37,2.854,266.5,258.7,9.5,350
2024-06-27T23:16:15.0967550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,241.26,2.854,266.5,258.7,9.4,350
2024-06-27T23:16:15.3466829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,240.86,2.817,267,258.7,9.1,350
2024-06-27T23:16:15.5967802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,242.14,2.817,267,258.7,9,351
2024-06-27T23:16:15.8465830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,243.54,2.817,267,258.7,9,352
2024-06-27T23:16:16.0965408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,246.27,2.817,267,258.7,8.9,354
2024-06-27T23:16:16.3464450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,244.73,2.817,267,258.7,8.8,353
2024-06-27T23:16:16.5963669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,243.2,2.8,268,258.7,9,352
2024-06-27T23:16:16.8502423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,243.54,2.8,268,258.7,9.3,352
2024-06-27T23:16:17.0963070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,240.79,2.8,268,258.7,9.3,350
2024-06-27T23:16:17.3462236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,243.75,2.8,268,258.7,9.5,352
2024-06-27T23:16:17.5962027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,243.43,2.805,269.1,258.7,9.6,352
2024-06-27T23:16:17.8461453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,246.02,2.805,269.1,258.6,9.6,354
2024-06-27T23:16:18.0960373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,244.75,2.805,269.1,258.6,9.7,353
2024-06-27T23:16:18.3460243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,243.87,2.805,269.1,258.6,10.2,352
2024-06-27T23:16:18.5960055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,243.38,2.823,270.1,258.6,10.1,352
2024-06-27T23:16:18.8458931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,240.56,2.823,270.1,258.4,10.2,350
2024-06-27T23:16:19.0957729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,240.95,2.823,270.1,258.4,10.6,350
2024-06-27T23:16:19.3457857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,240.95,2.823,270.1,258.4,10.6,350
2024-06-27T23:16:19.5957066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,239.85,2.868,270.1,258.4,11,349
2024-06-27T23:16:19.8456844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,239.55,2.868,270.1,258.1,11.1,349
2024-06-27T23:16:20.0956084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,237.68,2.868,270.1,258.1,10.5,348
2024-06-27T23:16:20.3455913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,237,2.868,270.1,258.1,9.9,348
2024-06-27T23:16:20.5955146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,236.61,2.914,269.5,258.1,9.6,348
2024-06-27T23:16:20.8454123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,236.34,2.914,269.5,258,9.5,348
2024-06-27T23:16:21.0954561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,237.83,2.914,269.5,258,9.6,349
2024-06-27T23:16:21.3452755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,235.91,2.914,269.5,258,9.2,348
2024-06-27T23:16:21.5953020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,238.97,2.929,268.5,258,9.2,350
2024-06-27T23:16:21.8452803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,240.5,2.929,268.5,258,9.3,351
2024-06-27T23:16:22.0951310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,240.5,2.929,268.5,258,9.3,351
2024-06-27T23:16:22.3451326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,243.41,2.929,268.5,258,9.4,353
2024-06-27T23:16:22.5950863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,243.89,2.906,267.5,258,9.4,353
2024-06-27T23:16:22.8450666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,243.64,2.906,267.5,257.9,9.3,353
2024-06-27T23:16:23.0949245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,245.15,2.906,267.5,257.9,9.4,354
2024-06-27T23:16:23.3448946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,243.75,2.906,267.5,257.9,9.4,353
2024-06-27T23:16:23.5948474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,242.16,2.863,267.5,257.9,9.1,352
2024-06-27T23:16:23.8447822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,242.23,2.863,267.5,257.7,9.4,352
2024-06-27T23:16:24.0947439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,242.34,2.863,267.5,257.7,9.5,352
2024-06-27T23:16:24.3446917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,241.07,2.863,267.5,257.7,9.6,351
2024-06-27T23:16:24.5946039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,242.43,2.835,267.8,257.7,9.6,352
2024-06-27T23:16:24.8445572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,240.77,2.835,267.8,257.4,9.7,351
2024-06-27T23:16:25.0945186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,242.02,2.835,267.8,257.4,9.6,352
2024-06-27T23:16:25.3444524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,242.02,2.835,267.8,257.4,9.6,352
2024-06-27T23:16:25.5943849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,242.08,2.838,267.6,257.4,9.6,352
2024-06-27T23:16:25.8443323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,244.28,2.838,267.6,257,9.6,354
2024-06-27T23:16:26.0942963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,244.08,2.838,267.6,257,9.4,354
2024-06-27T23:16:26.3442218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,245.66,2.838,267.6,257,9.6,355
2024-06-27T23:16:26.5941712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,245.85,2.85,267,257,9.6,355
2024-06-27T23:16:26.8441591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,246.82,2.85,267,256.7,9.6,356
2024-06-27T23:16:27.0941356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,248.21,2.85,267,256.7,9.6,357
2024-06-27T23:16:27.3440183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,249.61,2.85,267,256.7,9.6,358
2024-06-27T23:16:27.5939368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,249.47,2.861,267.1,256.7,9.5,358
2024-06-27T23:16:27.8439660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,250.94,2.861,267.1,256.7,9.6,359
2024-06-27T23:16:28.0938760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,250.87,2.861,267.1,256.7,9.5,359
2024-06-27T23:16:28.3438337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,250.94,2.861,267.1,256.7,9.6,359
2024-06-27T23:16:28.5937122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,250.4,2.889,267.9,256.7,9.4,359
2024-06-27T23:16:28.8436862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,248.8,2.889,267.9,256.7,9.2,358
2024-06-27T23:16:29.0936721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,248.51,2.889,267.9,256.7,8.9,358
2024-06-27T23:16:29.3435855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,246.85,2.889,267.9,256.7,8.7,357
2024-06-27T23:16:29.5935086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,246.19,2.92,269.1,256.7,8.7,357
2024-06-27T23:16:29.8434853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,244.44,2.92,269.1,256.4,8.8,356
2024-06-27T23:16:30.0934402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,244.7,2.92,269.1,256.4,9,356
2024-06-27T23:16:30.3434092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,243.3,2.894,269.9,256.4,9.2,355
2024-06-27T23:16:30.5933351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,241.91,2.894,269.9,256.4,9.2,354
2024-06-27T23:16:30.8434137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,238.45,2.894,269.9,255.9,9.2,352
2024-06-27T23:16:31.0931879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,241.71,2.894,269.9,255.9,9.6,354
2024-06-27T23:16:31.3431945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,240.1,2.894,269.9,255.9,9.4,353
2024-06-27T23:16:31.5931018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,240.79,2.819,269.5,255.9,9.6,353
2024-06-27T23:16:31.8430895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,238.77,2.819,269.5,255.4,9.6,352
2024-06-27T23:16:32.0928310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,239.01,2.819,269.5,255.4,9.8,352
2024-06-27T23:16:32.3429748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,241.69,2.819,269.5,255.4,9.8,354
2024-06-27T23:16:32.5929313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,240.92,2.774,268,255.4,9.7,353
2024-06-27T23:16:32.8428692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,241.62,2.774,268,255,9.6,354
2024-06-27T23:16:33.0927736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,242.67,2.774,268,255,9.3,355
2024-06-27T23:16:33.3427482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,242.77,2.774,268,255,9.4,355
2024-06-27T23:16:33.5926916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,244.71,2.806,266,255,9.3,356
2024-06-27T23:16:33.8426328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,248.69,2.806,266,254.9,9.2,359
2024-06-27T23:16:34.0926536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,247.01,2.806,266,254.9,8.9,358
2024-06-27T23:16:34.3425472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,249.71,2.806,266,254.9,8.7,0
2024-06-27T23:16:34.5924769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,250.12,2.884,264.5,254.9,8.6,0
2024-06-27T23:16:34.8424512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,251.38,2.884,264.5,254.8,8.5,1
2024-06-27T23:16:35.0923782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,252.81,2.884,264.5,254.8,8.4,2
2024-06-27T23:16:35.3423657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,253,2.92,264,254.8,8.4,2
2024-06-27T23:16:35.5923032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,253,2.92,264,254.8,8.4,2
2024-06-27T23:16:35.8422480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,254.15,2.92,264,254.6,8.3,3
2024-06-27T23:16:36.0921501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,252.76,2.92,264,254.6,8.5,2
2024-06-27T23:16:36.3421509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,252.76,2.92,264,254.6,8.5,2
2024-06-27T23:16:36.5920922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,250.63,2.878,265.1,254.6,8.3,1
2024-06-27T23:16:36.8420716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,250.51,2.878,265.1,254.4,8.5,1
2024-06-27T23:16:37.0919490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,249.02,2.878,265.1,254.4,8.5,0
2024-06-27T23:16:37.3419484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,249.2,2.878,265.1,254.4,8.7,0
2024-06-27T23:16:37.5919059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,247.02,2.822,267.3,254.4,8.8,359
2024-06-27T23:16:37.8418152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,246.94,2.822,267.3,254.2,9,359
2024-06-27T23:16:38.0918075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,245.52,2.822,267.3,254.2,9,358
2024-06-27T23:16:38.3417657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,241.17,2.822,267.3,254.2,8.9,355
2024-06-27T23:16:38.5916698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,239.23,2.821,268.7,254.2,8.9,354
2024-06-27T23:16:38.8415994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,238.67,2.821,268.7,253.9,8.8,354
2024-06-27T23:16:39.0915425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,235.57,2.821,268.7,253.9,8.6,352
2024-06-27T23:16:39.3414730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,233.93,2.857,268.4,253.9,8.5,351
2024-06-27T23:16:39.5915019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,234.46,2.857,268.4,253.9,8.8,351
2024-06-27T23:16:39.8414872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,232.53,2.857,268.4,253.5,8.8,350
2024-06-27T23:16:40.0913780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,232.53,2.857,268.4,253.5,8.8,350
2024-06-27T23:16:40.3413568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,234.79,2.871,266.7,253.5,9,351
2024-06-27T23:16:40.5912625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,234.32,2.871,266.7,253.5,8.7,351
2024-06-27T23:16:40.8412472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,233.73,2.871,266.7,253.2,8.6,351
2024-06-27T23:16:41.0912283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,236.86,2.871,266.7,253.2,8.8,353
2024-06-27T23:16:41.3411262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,235.46,2.871,266.7,253.2,8.8,352
2024-06-27T23:16:41.5910714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,235.76,2.871,266.7,253.2,9,352
2024-06-27T23:16:41.8410869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,237.85,2.861,264.7,253.2,8.9,353
2024-06-27T23:16:42.0909566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,239.26,2.861,264.7,253.2,8.9,354
2024-06-27T23:16:42.3408617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,241.99,2.861,264.7,253.2,8.8,356
2024-06-27T23:16:42.5908397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,242.39,2.863,263.5,253.2,8.7,356
2024-06-27T23:16:42.8407900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,241.76,2.863,263.5,253.1,8.3,356
2024-06-27T23:16:43.0907205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,243.48,2.863,263.5,253.1,8.5,357
2024-06-27T23:16:43.3406618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,243.48,2.863,263.5,253.1,8.5,357
2024-06-27T23:16:43.5906430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,242.17,2.854,263.5,253.1,8.6,356
2024-06-27T23:16:43.8405658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,241.61,2.854,263.5,252.8,8.5,356
2024-06-27T23:16:44.0905217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,241.85,2.854,263.5,252.8,8.7,356
2024-06-27T23:16:44.3405213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,242.06,2.809,263.9,252.8,8.9,356
2024-06-27T23:16:44.5904740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,242.16,2.809,263.9,252.8,9,356
2024-06-27T23:16:44.8403346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,244.78,2.809,263.9,252.4,9.4,358
2024-06-27T23:16:45.0903531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,244.87,2.809,263.9,252.4,9.5,358
2024-06-27T23:16:45.3403112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,244.78,2.809,263.9,252.4,9.4,358
2024-06-27T23:16:45.5902424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,246.28,2.771,263.9,252.4,9.4,359
2024-06-27T23:16:45.8400982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,244.61,2.771,263.9,252.2,9.4,358
2024-06-27T23:16:46.0900818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,246.08,2.771,263.9,252.2,9.5,359
2024-06-27T23:16:46.3401396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,245.92,2.771,263.9,252.2,9.3,359
2024-06-27T23:16:46.5900801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,245.57,2.792,264,252.2,9,359
2024-06-27T23:16:46.8400064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,245.57,2.792,264,252.2,9,359
2024-06-27T23:16:47.0899111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,246.91,2.792,264,252.2,8.9,0
2024-06-27T23:16:47.3398923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,246.73,2.792,264,252.2,8.7,0
2024-06-27T23:16:47.5897895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,248.97,2.861,264.3,252.2,8.3,2
2024-06-27T23:16:47.8397885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,245.83,2.861,264.3,252.1,8.3,0
2024-06-27T23:16:48.0897053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,244.34,2.861,264.3,252.1,8.3,359
2024-06-27T23:16:48.3396531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,244.34,2.861,264.3,252.1,8.3,359
2024-06-27T23:16:48.5896437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,242.65,2.886,265.1,252.1,8.5,358
2024-06-27T23:16:48.8395594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,240.89,2.886,265.1,251.8,8.6,357
2024-06-27T23:16:49.0895010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,238.15,2.886,265.1,251.8,8.7,355
2024-06-27T23:16:49.3394695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,237.16,2.886,265.1,251.8,9,354
2024-06-27T23:16:49.5894305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,236.03,2.886,265.1,251.8,9.2,353
2024-06-27T23:16:49.8393670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,234.48,2.851,265.6,251.5,9.4,352
2024-06-27T23:16:50.0893569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,234.61,2.851,265.6,251.5,9.5,352
2024-06-27T23:16:50.3393109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,236.71,2.804,265,251.5,9.8,353
2024-06-27T23:16:50.5892591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,235.37,2.804,265,251.5,9.8,352
2024-06-27T23:16:50.8391550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,233.53,2.804,265,251.3,9.6,351
2024-06-27T23:16:51.0891448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,233.4,2.804,265,251.3,9.5,351
2024-06-27T23:16:51.3390664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,233.4,2.804,265,251.3,9.5,351
2024-06-27T23:16:51.5890480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,235.36,2.813,263.5,251.3,9.6,352
2024-06-27T23:16:51.8390218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,236.55,2.813,263.5,251.1,9.7,353
2024-06-27T23:16:52.0889563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,236.33,2.813,263.5,251.1,9.5,353
2024-06-27T23:16:52.3388586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,237.36,2.813,263.5,251.1,9.2,354
2024-06-27T23:16:52.5887946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,238.1,2.86,261.7,251.1,9.4,354
2024-06-27T23:16:52.8387664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,240.56,2.86,261.7,251,9.2,356
2024-06-27T23:16:53.0887014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,242.07,2.86,261.7,251,9.3,357
2024-06-27T23:16:53.3387006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,241.98,2.86,261.7,251,9.2,357
2024-06-27T23:16:53.5885740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,243.12,2.86,261.7,251,8.9,358
2024-06-27T23:16:53.8385746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,244.52,2.872,260.7,250.8,8.7,359
2024-06-27T23:16:54.0885681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,244.43,2.872,260.7,250.8,8.6,359
2024-06-27T23:16:54.3384835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,242.89,2.832,261.1,250.8,8.6,358
2024-06-27T23:16:54.5884627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,242.79,2.832,261.1,250.8,8.5,358
2024-06-27T23:16:54.8383818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,242.94,2.832,261.1,250.7,8.8,358
2024-06-27T23:16:55.0883395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,243.22,2.832,261.1,250.7,9.1,358
2024-06-27T23:16:55.3382755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,242.86,2.795,262.2,250.7,9.1,358
2024-06-27T23:16:55.5882571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,242.86,2.795,262.2,250.7,9.1,358
2024-06-27T23:16:55.8381787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,244.36,2.795,262.2,250.7,9.2,359
2024-06-27T23:16:56.0881232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,242.95,2.795,262.2,250.7,9.2,358
2024-06-27T23:16:56.3380422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,243.04,2.795,262.2,250.7,9.3,358
2024-06-27T23:16:56.5880282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,241.36,2.804,262.6,250.7,9.2,357
2024-06-27T23:16:56.8380075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,242.13,2.804,262.6,250.6,8.7,358
2024-06-27T23:16:57.0879915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,242.02,2.804,262.6,250.6,8.6,358
2024-06-27T23:16:57.3378755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,243.57,2.804,262.6,250.6,8.7,359
2024-06-27T23:16:57.5878179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,242.23,2.804,262.6,250.6,8.8,358
2024-06-27T23:16:57.8376280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,244.73,2.832,262.5,250.3,8.9,0
2024-06-27T23:16:58.0877387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,243.29,2.832,262.5,250.3,8.9,359
2024-06-27T23:16:58.3376574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,244.89,2.836,262.1,250.3,8.9,0
2024-06-27T23:16:58.5876576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,244.89,2.836,262.1,250.3,8.9,0
2024-06-27T23:16:58.8374821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,243.4,2.836,262.1,250.2,9,359
2024-06-27T23:16:59.0875017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,244.66,2.836,262.1,250.2,8.8,0
2024-06-27T23:16:59.3375615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,244.4,2.842,262.2,250.2,8.6,0
2024-06-27T23:16:59.5874144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,243.25,2.842,262.2,250.2,8.9,359
2024-06-27T23:16:59.8374155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,243.05,2.842,262.2,250.2,8.7,359
2024-06-27T23:17:00.0873571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,243.05,2.842,262.2,250.2,8.7,359
2024-06-27T23:17:00.3372276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,242.94,2.842,262.2,250.2,8.6,359
2024-06-27T23:17:00.5872695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,239.74,2.864,262.4,250.2,8.5,357
2024-06-27T23:17:00.8371041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,241.06,2.864,262.4,250.1,8.5,358
2024-06-27T23:17:01.0871528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,240.8,2.864,262.4,250.1,8.3,358
2024-06-27T23:17:01.3370734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,240.8,2.864,262.4,250.1,8.3,358
2024-06-27T23:17:01.5870070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,239.01,2.861,262.5,250.1,8.1,357
2024-06-27T23:17:01.8369654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,239,2.861,262.5,249.9,8.3,357
2024-06-27T23:17:02.0869647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,236.08,2.861,262.5,249.9,8.3,355
2024-06-27T23:17:02.3368010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,236.38,2.861,262.5,249.9,8.5,355
2024-06-27T23:17:02.5868258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,237.24,2.822,262.1,249.9,8.9,355
2024-06-27T23:17:02.8366977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,235,2.822,262.1,249.5,8.7,354
2024-06-27T23:17:03.0867234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,232.34,2.822,262.1,249.5,8.8,352
2024-06-27T23:17:03.3366731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,233.59,2.822,262.1,249.5,8.7,353
2024-06-27T23:17:03.5866505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,236.03,2.773,260.7,249.5,8.9,354
2024-06-27T23:17:03.8366089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,236.61,2.773,260.7,249,8.8,355
2024-06-27T23:17:04.0865209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,239.54,2.773,260.7,249,8.9,357
2024-06-27T23:17:04.3364111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,243.97,2.773,260.7,249,9.1,0
2024-06-27T23:17:04.5864086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,244.96,2.757,258.7,249,9.3,0
2024-06-27T23:17:04.8363238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,244.74,2.757,258.7,248.8,9.4,0
2024-06-27T23:17:05.0863213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,246.03,2.757,258.7,248.8,9.2,1
2024-06-27T23:17:05.3363045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,247.45,2.757,258.7,248.8,9.2,2
2024-06-27T23:17:05.5862194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,250.64,2.799,257.6,248.8,9,4
2024-06-27T23:17:05.8361455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,252.26,2.799,257.6,248.9,9.1,5
2024-06-27T23:17:06.0861223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,252.21,2.799,257.6,248.9,8.9,5
2024-06-27T23:17:06.3360556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,253.64,2.799,257.6,248.9,8.8,6
2024-06-27T23:17:06.5859531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.6,2.875,258.4,248.9,8.4,7
2024-06-27T23:17:06.8359352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.6,2.875,258.4,248.9,8.4,7
2024-06-27T23:17:07.0859477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,254.6,2.875,258.4,248.9,8.4,7
2024-06-27T23:17:07.3358844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,250.05,2.875,258.4,248.9,8.4,4
2024-06-27T23:17:07.5857639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,249.08,2.91,260.3,248.9,8.5,4
2024-06-27T23:17:07.8357719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,251.8,2.91,260.3,248.7,8.5,6
2024-06-27T23:17:08.0857148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,246.02,2.91,260.3,248.7,8.8,2
2024-06-27T23:17:08.3356793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,246.17,2.91,260.3,248.7,9,2
2024-06-27T23:17:08.5856493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,245.61,2.867,261.6,248.7,8.9,2
2024-06-27T23:17:08.8355601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,243.76,2.867,261.6,248.3,9.1,1
2024-06-27T23:17:09.0855451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,243.76,2.867,261.6,248.3,9.1,1
2024-06-27T23:17:09.3354985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,243.76,2.867,261.6,248.3,9.1,1
2024-06-27T23:17:09.5854553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,241.22,2.798,261.6,248.3,9.2,359
2024-06-27T23:17:09.8353417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,240.66,2.798,261.6,247.9,9.2,359
2024-06-27T23:17:10.0852851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,239.05,2.798,261.6,247.9,9,358
2024-06-27T23:17:10.3352662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,240.46,2.798,261.6,247.9,9,359
2024-06-27T23:17:10.5852825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,242.37,2.773,260.8,247.9,9.1,0
2024-06-27T23:17:10.8351922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,240.78,2.773,260.8,247.7,9.2,359
2024-06-27T23:17:11.0852026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,240.78,2.773,260.8,247.7,9.2,359
2024-06-27T23:17:11.3351149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,242.09,2.773,260.8,247.7,9.1,0
2024-06-27T23:17:11.5850693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,242.31,2.812,259.8,247.7,9,0
2024-06-27T23:17:11.8349094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,240.7,2.812,259.8,247.5,9.1,359
2024-06-27T23:17:12.0849244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,241.66,2.812,259.8,247.5,8.6,0
2024-06-27T23:17:12.3349144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,241.45,2.812,259.8,247.5,8.4,0
2024-06-27T23:17:12.5848380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,243.6,2.856,258.5,247.5,8.6,1
2024-06-27T23:17:12.8348090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,247.87,2.856,258.5,247.3,8.8,4
2024-06-27T23:17:13.0847589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,252.32,2.856,258.5,247.3,8.9,7
2024-06-27T23:17:13.3347058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,252.18,2.856,258.5,247.3,8.5,7
2024-06-27T23:17:13.5846827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,254.11,2.869,257.8,247.3,8.9,8
2024-06-27T23:17:13.8345582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,253.96,2.869,257.8,247.2,8.9,8
2024-06-27T23:17:14.0844852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,253.96,2.869,257.8,247.2,8.9,8
2024-06-27T23:17:14.3344585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,255.44,2.869,257.8,247.2,8.9,9
2024-06-27T23:17:14.5844212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,255.53,2.849,257.6,247.2,8.8,9
2024-06-27T23:17:14.8343714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,258.19,2.849,257.6,247,8.8,11
2024-06-27T23:17:15.0843496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,258.19,2.849,257.6,247,8.8,11
2024-06-27T23:17:15.3343147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,258.19,2.849,257.6,247,8.7,11
2024-06-27T23:17:15.5842183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.58,2.805,257.9,247,8.8,10
2024-06-27T23:17:15.8341885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,254.69,2.805,257.9,246.7,8.9,9
2024-06-27T23:17:16.0841056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,250.28,2.805,257.9,246.7,8.8,6
2024-06-27T23:17:16.3341911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,248.55,2.805,257.9,246.7,8.3,5
2024-06-27T23:17:16.5840310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,246.83,2.777,258.6,246.7,8.4,4
2024-06-27T23:17:16.8340054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,243.59,2.777,258.6,246.5,8.4,2
2024-06-27T23:17:17.0839278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,243.83,2.777,258.6,246.5,8.7,2
2024-06-27T23:17:17.3338753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,243.91,2.777,258.6,246.5,8.8,2
2024-06-27T23:17:17.5838192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,243.75,2.789,258.9,246.5,8.8,2
2024-06-27T23:17:17.8337349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,239.39,2.789,258.9,246.4,8.9,359
2024-06-27T23:17:18.0837450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,239.92,2.789,258.9,246.4,9.5,359
2024-06-27T23:17:18.3337220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,238.75,2.823,258.1,246.4,9.5,358
2024-06-27T23:17:18.5836541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,238.67,2.823,258.1,246.4,9.4,358
2024-06-27T23:17:18.8335987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,239.76,2.823,258.1,246.3,9.2,359
2024-06-27T23:17:19.0835829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,239.67,2.823,258.1,246.3,9.1,359
2024-06-27T23:17:19.3334991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,240.75,2.823,258.1,246.3,8.7,0
2024-06-27T23:17:19.5834479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,244.21,2.847,256.8,246.3,8.7,2
2024-06-27T23:17:19.8333970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,246.9,2.847,256.8,246.2,8.5,4
2024-06-27T23:17:20.0833782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,245.34,2.847,256.8,246.2,8.4,3
2024-06-27T23:17:20.3333184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,243.99,2.847,256.8,246.2,8.6,2
2024-06-27T23:17:20.5833207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,245.79,2.838,256.3,246.2,8.7,3
2024-06-27T23:17:20.8332392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,245.58,2.838,256.3,246.1,8.6,3
2024-06-27T23:17:21.0831379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,244.03,2.838,256.3,246.1,8.5,2
2024-06-27T23:17:21.3331433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,244.1,2.838,256.3,246.1,8.6,2
2024-06-27T23:17:21.5830498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,242.28,2.801,257.4,246.1,8.7,1
2024-06-27T23:17:21.8437144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,240.54,2.801,257.4,245.9,8.7,0
2024-06-27T23:17:22.0828910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,239.28,2.801,257.4,245.9,8.9,359
2024-06-27T23:17:22.3328854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,237.86,2.801,257.4,245.9,8.9,358
2024-06-27T23:17:22.5828290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,237.6,2.78,258.4,245.9,9,358
2024-06-27T23:17:22.8328538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,237.66,2.78,258.4,245.8,9.2,358
2024-06-27T23:17:23.0827672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,234.66,2.78,258.4,245.8,9,356
2024-06-27T23:17:23.3326591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,236.06,2.78,258.4,245.8,9,357
2024-06-27T23:17:23.5826360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,236.22,2.793,257.9,245.8,9,357
2024-06-27T23:17:23.8326129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,238.95,2.793,257.9,245.8,8.9,359
2024-06-27T23:17:24.0825645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,238.86,2.793,257.9,245.8,8.8,359
2024-06-27T23:17:24.3325899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,237.43,2.793,257.9,245.8,8.8,358
2024-06-27T23:17:24.5824812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,239.34,2.839,256.3,245.8,8.7,359
2024-06-27T23:17:24.8323855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,240.71,2.839,256.3,245.8,8.6,0
2024-06-27T23:17:25.0823351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,242.1,2.839,256.3,245.8,8.5,1
2024-06-27T23:17:25.3323098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,241.93,2.839,256.3,245.8,8.3,1
2024-06-27T23:17:25.5822106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,243.43,2.839,256.3,245.8,8.3,2
2024-06-27T23:17:25.8321847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,243.83,2.874,255.2,245.7,8.4,2
2024-06-27T23:17:26.0821308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,246.75,2.874,255.2,245.7,8.2,4
2024-06-27T23:17:26.3321079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,243.61,2.874,255.2,245.7,8.1,2
2024-06-27T23:17:26.5820046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,242.25,2.865,255.4,245.7,8.4,1
2024-06-27T23:17:26.8319911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,240.56,2.865,255.4,245.4,8.7,0
2024-06-27T23:17:27.0819878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,239.18,2.865,255.4,245.4,8.8,359
2024-06-27T23:17:27.3319200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,237.63,2.865,255.4,245.4,8.7,358
2024-06-27T23:17:27.5818074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,236,2.823,256.1,245.4,8.7,357
2024-06-27T23:17:27.8317988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,236.9,2.823,256.1,245.1,8.6,358
2024-06-27T23:17:28.0817655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,233.89,2.823,256.1,245.1,8.5,356
2024-06-27T23:17:28.3317425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,233.89,2.823,256.1,245.1,8.5,356
2024-06-27T23:17:28.5816193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,236.01,2.775,255.9,245.1,8.9,357
2024-06-27T23:17:28.8316033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,234.1,2.775,255.9,244.9,8.7,356
2024-06-27T23:17:29.0814859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,235.63,2.775,255.9,244.9,8.8,357
2024-06-27T23:17:29.3314600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,237.65,2.775,255.9,244.9,9.5,358
2024-06-27T23:17:29.5814722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,237.49,2.775,255.9,244.9,9.3,358
2024-06-27T23:17:29.8314156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,239.24,2.765,255.1,244.9,9.3,359
2024-06-27T23:17:30.0813776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,240.44,2.765,255.1,244.9,9,0
2024-06-27T23:17:30.3314021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,241.67,2.765,255.1,244.9,8.7,1
2024-06-27T23:17:30.5812666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,246.35,2.808,254.1,244.9,8.5,4
2024-06-27T23:17:30.8312388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,252.29,2.808,254.1,244.9,8.3,8
2024-06-27T23:17:31.0811699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,252.28,2.808,254.1,244.9,8.2,8
2024-06-27T23:17:31.3310919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,252.25,2.808,254.1,244.9,8,8
2024-06-27T23:17:31.5810723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,253.9,2.87,253.9,244.9,7.8,9
2024-06-27T23:17:31.8309547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,254.06,2.87,253.9,245,7.8,9
2024-06-27T23:17:32.0809476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,255.63,2.87,253.9,245,7.9,10
2024-06-27T23:17:32.3308621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,252.44,2.87,253.9,245,7.5,8
2024-06-27T23:17:32.5808934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,251.71,2.891,255.1,245,7.6,8
2024-06-27T23:17:32.8308235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,249.94,2.891,255.1,244.9,7.6,7
2024-06-27T23:17:33.0807502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,245.35,2.891,255.1,244.9,7.9,4
2024-06-27T23:17:33.3307173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,243.86,2.891,255.1,244.9,8,3
2024-06-27T23:17:33.5806499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,241.8,2.834,256.9,244.9,8.3,2
2024-06-27T23:17:33.8306156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,238.44,2.834,256.9,244.5,8.5,0
2024-06-27T23:17:34.0804445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,238.33,2.834,256.9,244.5,8.4,0
2024-06-27T23:17:34.3305048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,238.74,2.834,256.9,244.5,8.8,0
2024-06-27T23:17:34.5804891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,236.96,2.747,257.6,244.5,8.5,359
2024-06-27T23:17:34.8304130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,236.21,2.747,257.6,243.9,8.6,359
2024-06-27T23:17:35.0804079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,234.67,2.747,257.6,243.9,8.5,358
2024-06-27T23:17:35.3303244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,233.61,2.747,257.6,243.9,8.8,357
2024-06-27T23:17:35.5802742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,232.9,2.712,256.2,243.9,8.8,356
2024-06-27T23:17:35.8458386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,235.18,2.712,256.2,243.6,8.7,358
2024-06-27T23:17:36.0802354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,237.83,2.712,256.2,243.6,8.5,0
2024-06-27T23:17:36.3301282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,240.63,2.712,256.2,243.6,8.4,2
2024-06-27T23:17:36.5801045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,241.74,2.769,253.8,243.6,8.6,2
2024-06-27T23:17:36.8300127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,245.86,2.769,253.8,243.5,8.3,5
2024-06-27T23:17:37.0799500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,245.95,2.769,253.8,243.5,8.5,5
2024-06-27T23:17:37.3300163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,248.88,2.769,253.8,243.5,8.4,7
2024-06-27T23:17:37.5799108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,252.65,2.859,252.2,243.5,8.4,9
2024-06-27T23:17:37.8298360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,255.58,2.859,252.2,243.4,8.2,11
2024-06-27T23:17:38.0796757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,257.14,2.859,252.2,243.4,8.1,12
2024-06-27T23:17:38.3297403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,255.67,2.859,252.2,243.4,7.8,11
2024-06-27T23:17:38.5796847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,254.06,2.892,252.3,243.4,7.7,10
2024-06-27T23:17:38.8295895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,252.3,2.892,252.3,243.3,7.9,9
2024-06-27T23:17:39.0795760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,252.3,2.892,252.3,243.3,7.7,9
2024-06-27T23:17:39.3294891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,250.71,2.892,252.3,243.3,7.8,8
2024-06-27T23:17:39.5890884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,250.07,2.841,253.5,243.3,7.9,8
2024-06-27T23:17:39.8293998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,249.78,2.841,253.5,243.1,8,8
2024-06-27T23:17:40.0793524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,248.27,2.841,253.5,243.1,8.1,7
2024-06-27T23:17:40.3293302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,248.23,2.841,253.5,243.1,8,7
2024-06-27T23:17:40.5793130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,246.26,2.769,254.6,243.1,8.1,6
2024-06-27T23:17:40.8448755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,245.71,2.769,254.6,242.7,8.2,6
2024-06-27T23:17:41.0791730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,245.71,2.769,254.6,242.7,8.2,6
2024-06-27T23:17:41.3291501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,244.14,2.769,254.6,242.7,8.1,5
2024-06-27T23:17:41.5790730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,244.31,2.734,254.4,242.7,8.1,5
2024-06-27T23:17:41.8290272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,242.06,2.734,254.4,242.3,7.9,4
2024-06-27T23:17:42.0790127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,245.09,2.734,254.4,242.3,7.9,6
2024-06-27T23:17:42.3289085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,245.15,2.734,254.4,242.3,8,6
2024-06-27T23:17:42.5944930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,245.57,2.762,253.4,242.3,7.9,6
2024-06-27T23:17:42.8288491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,246.81,2.762,253.4,242.2,7.6,7
2024-06-27T23:17:43.0788087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,245.3,2.762,253.4,242.2,7.7,6
2024-06-27T23:17:43.3287216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,249.86,2.762,253.4,242.2,7.3,9
2024-06-27T23:17:43.5786791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,248.84,2.829,252.4,242.2,7.4,8
2024-06-27T23:17:43.8286378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,248.9,2.829,252.4,242.2,7.6,8
2024-06-27T23:17:44.0785299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,250.47,2.829,252.4,242.2,7.5,9
2024-06-27T23:17:44.3285724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.47,250.44,2.829,252.4,242.2,7.3,9
2024-06-27T23:17:44.5785405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,252.2,2.873,252.2,242.2,7.3,10
2024-06-27T23:17:44.8284727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,250.4,2.873,252.2,242.1,7.4,9
2024-06-27T23:17:45.0783821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,248.8,2.873,252.2,242.1,7.5,8
2024-06-27T23:17:45.3439990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,248.77,2.873,252.2,242.1,7.4,8
2024-06-27T23:17:45.5939263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,245.35,2.853,252.5,242.1,7.4,6
2024-06-27T23:17:45.8282205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,245.2,2.853,252.5,241.8,8,6
2024-06-27T23:17:46.0781174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,246.79,2.853,252.5,241.8,8.1,7
2024-06-27T23:17:46.3437794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,245.25,2.853,252.5,241.8,8.1,6
2024-06-27T23:17:46.5780671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,244.78,2.779,253.4,241.8,7.9,6
2024-06-27T23:17:46.8280479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,241.57,2.779,253.4,241.6,8.1,4
2024-06-27T23:17:47.0936075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,238.26,2.779,253.4,241.6,7.8,2
2024-06-27T23:17:47.3436094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,236.96,2.779,253.4,241.6,8,1
2024-06-27T23:17:47.5778965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,235.42,2.712,253.7,241.6,7.9,0
2024-06-27T23:17:47.8435258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,236.77,2.712,253.7,241.3,8.2,1
2024-06-27T23:17:48.0934049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,238.33,2.712,253.7,241.3,8.3,2
2024-06-27T23:17:48.3433686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,235.52,2.712,253.7,241.3,8.4,0
2024-06-27T23:17:48.5932890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,239.03,2.703,252.4,241.3,8.4,2
2024-06-27T23:17:48.8432095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,241.66,2.703,252.4,241.1,8.4,4
2024-06-27T23:17:49.0991623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,244.5,2.703,252.4,241.1,8.2,6
2024-06-27T23:17:49.3275650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,247.45,2.703,252.4,241.1,8.1,8
2024-06-27T23:17:49.5774911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,251.53,2.773,250.3,241.1,7.9,10
2024-06-27T23:17:49.8274533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,254.71,2.773,250.3,241.2,8.1,12
2024-06-27T23:17:50.0773687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,254.83,2.773,250.3,241.2,7.7,12
2024-06-27T23:17:50.3273402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,256.48,2.773,250.3,241.2,7.5,13
2024-06-27T23:17:50.5772469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,258.59,2.863,249.8,241.2,7.4,14
2024-06-27T23:17:50.8272475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,258.75,2.863,249.8,241.3,7.4,14
2024-06-27T23:17:51.0928634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,257.07,2.863,249.8,241.3,7.5,13
2024-06-27T23:17:51.3428243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,255.41,2.863,249.8,241.3,7.6,12
2024-06-27T23:17:51.5771049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,253.26,2.884,250.7,241.3,7.7,11
2024-06-27T23:17:51.8270793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,255.93,2.884,250.7,241,7.8,13
2024-06-27T23:17:52.0769873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,255.89,2.884,250.7,241,7.9,13
2024-06-27T23:17:52.3425714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,254.3,2.884,250.7,241,8,12
2024-06-27T23:17:52.5924906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,250.58,2.816,251.8,241,8.2,10
2024-06-27T23:17:52.8425195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,249.97,2.816,251.8,240.6,8.2,10
2024-06-27T23:17:53.0767308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,249.95,2.816,251.8,240.6,8,10
2024-06-27T23:17:53.3423836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,249.99,2.816,251.8,240.6,8.4,10
2024-06-27T23:17:53.5923275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,248.59,2.737,251.8,240.6,8.7,9
2024-06-27T23:17:53.8423239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,251.07,2.737,251.8,240.3,8.8,11
2024-06-27T23:17:54.0922019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,251.06,2.737,251.8,240.3,8.5,11
2024-06-27T23:17:54.3421765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,254.05,2.737,251.8,240.3,8.2,13
2024-06-27T23:17:54.5764981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,255.87,2.721,251.2,240.3,8.1,14
2024-06-27T23:17:54.8264328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,255.74,2.721,251.2,240.2,8,14
2024-06-27T23:17:55.0764279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,255.74,2.721,251.2,240.2,8,14
2024-06-27T23:17:55.3263201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,255.87,2.721,251.2,240.2,7.6,14
2024-06-27T23:17:55.5763576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,257.85,2.784,250.6,240.2,7.6,15
2024-06-27T23:17:55.8262447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,257.64,2.784,250.6,240.1,7.7,15
2024-06-27T23:17:56.0762728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,262.31,2.784,250.6,240.1,7.7,18
2024-06-27T23:17:56.3261528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,260.75,2.784,250.6,240.1,7.7,17
2024-06-27T23:17:56.5761161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,262.45,2.833,250.4,240.1,7.8,18
2024-06-27T23:17:56.8260569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,261.98,2.833,250.4,239.8,7.8,18
2024-06-27T23:17:57.0759699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,261.82,2.833,250.4,239.8,8,18
2024-06-27T23:17:57.3259356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,260.16,2.833,250.4,239.8,8.2,17
2024-06-27T23:17:57.5759181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,258.51,2.817,250.3,239.8,8.5,16
2024-06-27T23:17:57.8415370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,259.67,2.817,250.3,239.5,8.3,17
2024-06-27T23:17:58.0757754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,258.26,2.817,250.3,239.5,8.1,16
2024-06-27T23:17:58.3257588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,259.72,2.817,250.3,239.5,8.2,17
2024-06-27T23:17:58.5756673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,261.18,2.774,250.1,239.5,8.3,18
2024-06-27T23:17:58.8256764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,259.6,2.774,250.1,239.4,8.2,17
2024-06-27T23:17:59.0756037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,258.1,2.774,250.1,239.4,8.2,16
2024-06-27T23:17:59.3255767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,259.66,2.774,250.1,239.4,8.1,17
2024-06-27T23:17:59.5755061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,259.64,2.759,250.2,239.4,8,17
2024-06-27T23:17:59.8253646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,256.3,2.759,250.2,239.2,8,15
2024-06-27T23:18:00.0753870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,257.73,2.759,250.2,239.2,8.2,16
2024-06-27T23:18:00.3253472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,256.22,2.759,250.2,239.2,8.2,15
2024-06-27T23:18:00.5909084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,256.28,2.761,250.1,239.2,8.2,15
2024-06-27T23:18:00.8252231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,255.71,2.761,250.1,238.8,8.1,15
2024-06-27T23:18:01.0816333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,252.66,2.761,250.1,238.8,8.2,13
2024-06-27T23:18:01.3251594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,252.65,2.761,250.1,238.8,8.3,13
2024-06-27T23:18:01.5751181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,252.79,2.752,249.8,238.8,8.3,13
2024-06-27T23:18:01.8406810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,250.69,2.752,249.8,238.4,8.4,12
2024-06-27T23:18:02.0906767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,252.19,2.752,249.8,238.4,8.3,13
2024-06-27T23:18:02.3405884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,253.64,2.752,249.8,238.4,8.5,14
2024-06-27T23:18:02.5905200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,253.83,2.775,249.4,238.4,8.6,14
2024-06-27T23:18:02.8403720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,250.91,2.775,249.4,238.4,8.2,12
2024-06-27T23:18:03.0904253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,252.5,2.775,249.4,238.4,7.8,13
2024-06-27T23:18:03.3403759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,253.99,2.775,249.4,238.4,8,14
2024-06-27T23:18:03.5746071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,257.56,2.83,248.7,238.4,7.9,16
2024-06-27T23:18:03.8246758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,257.54,2.83,248.7,238.3,7.7,16
2024-06-27T23:18:04.0746725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,259.27,2.83,248.7,238.3,7.5,17
2024-06-27T23:18:04.3245834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.6,259.35,2.83,248.7,238.3,7.4,17
2024-06-27T23:18:04.5745323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,261.19,2.854,247.9,238.3,7.7,18
2024-06-27T23:18:04.8400425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,260.84,2.854,247.9,238.2,7.9,18
2024-06-27T23:18:05.0900475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,257.61,2.854,247.9,238.2,8.1,16
2024-06-27T23:18:05.3243723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,259.06,2.854,247.9,238.2,8.2,17
2024-06-27T23:18:05.5898801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,260.81,2.787,247.3,238.2,8.1,18
2024-06-27T23:18:05.8399681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,259.76,2.787,247.3,237.7,8.5,18
2024-06-27T23:18:06.0898207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,262.37,2.787,247.3,237.7,8.9,20
2024-06-27T23:18:06.3241888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,260.74,2.787,247.3,237.7,9.2,19
2024-06-27T23:18:06.5741659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.24,2.701,247.1,237.7,9.2,18
2024-06-27T23:18:06.8396258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,261.34,2.701,247.1,237.2,9.2,20
2024-06-27T23:18:07.0895857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,262.88,2.701,247.1,237.2,9,21
2024-06-27T23:18:07.3396030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,264.54,2.701,247.1,237.2,8.7,22
2024-06-27T23:18:07.5739485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.97,2.705,247.1,237.2,8.7,23
2024-06-27T23:18:07.8394817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,266.23,2.705,247.1,237.1,8.3,23
2024-06-27T23:18:08.0738461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,266.45,2.705,247.1,237.1,8.1,23
2024-06-27T23:18:08.3394182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,263.52,2.705,247.1,237.1,8.1,21
2024-06-27T23:18:08.5893922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,260.49,2.805,247.4,237.1,8.3,19
2024-06-27T23:18:08.8392479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,259.52,2.805,247.4,237.3,8,18
2024-06-27T23:18:09.0892444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,259.52,2.805,247.4,237.3,8,18
2024-06-27T23:18:09.3390842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,259.6,2.805,247.4,237.3,7.9,18
2024-06-27T23:18:09.5891585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,260.87,2.871,248.2,237.3,7.9,19
2024-06-27T23:18:09.8391216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,259.33,2.871,248.2,237.2,7.7,18
2024-06-27T23:18:10.0733397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,257.82,2.871,248.2,237.2,7.6,17
2024-06-27T23:18:10.3389815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,252.98,2.871,248.2,237.2,7.7,14
2024-06-27T23:18:10.5889282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,251.22,2.829,248.4,237.2,7.8,13
2024-06-27T23:18:10.8389126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,248.86,2.829,248.4,236.7,8.1,12
2024-06-27T23:18:11.0888658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,248.85,2.829,248.4,236.7,8.4,12
2024-06-27T23:18:11.3387876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,250.35,2.829,248.4,236.7,8.5,13
2024-06-27T23:18:11.5887963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,249.22,2.709,247.6,236.7,8.4,12
2024-06-27T23:18:11.8386920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,248.34,2.709,247.6,236.1,8.4,12
2024-06-27T23:18:12.0886614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,249.8,2.709,247.6,236.1,8.5,13
2024-06-27T23:18:12.3386844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,252.71,2.709,247.6,236.1,8.6,15
2024-06-27T23:18:12.5885567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,253.31,2.633,245.9,236.1,8.8,15
2024-06-27T23:18:12.8385071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,252.7,2.633,245.9,235.6,8.5,15
2024-06-27T23:18:13.0884604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,252.67,2.633,245.9,235.6,8.6,15
2024-06-27T23:18:13.3227869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.97,2.633,245.9,235.6,8.6,18
2024-06-27T23:18:13.5727478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,259.14,2.672,244.2,235.6,8.7,19
2024-06-27T23:18:13.8226541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,259.22,2.672,244.2,235.6,8.6,19
2024-06-27T23:18:14.0882579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,262.07,2.672,244.2,235.6,8.6,21
2024-06-27T23:18:14.3381850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,263.8,2.672,244.2,235.6,8.3,22
2024-06-27T23:18:14.5724572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,267.55,2.783,243.5,235.6,8.2,24
2024-06-27T23:18:14.8381284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,267.56,2.783,243.5,235.7,8.3,24
2024-06-27T23:18:15.0880597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,266.38,2.783,243.5,235.7,8.1,23
2024-06-27T23:18:15.3223979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,269.46,2.783,243.5,235.7,8,25
2024-06-27T23:18:15.5723716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,269.19,2.876,244.3,235.7,8.2,25
2024-06-27T23:18:15.8378989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,266.07,2.876,244.3,235.5,8.1,23
2024-06-27T23:18:16.0722127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,267.56,2.876,244.3,235.5,8.1,24
2024-06-27T23:18:16.3222163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,266.07,2.876,244.3,235.5,8.1,23
2024-06-27T23:18:16.5877301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,264.43,2.876,244.3,235.5,8.2,22
2024-06-27T23:18:16.8376617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,261.43,2.843,245.7,235.1,8.3,21
2024-06-27T23:18:17.0876653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,259.84,2.843,245.7,235.1,8.4,20
2024-06-27T23:18:17.3376221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,259.6,2.843,245.7,235.1,8.7,20
2024-06-27T23:18:17.5875102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,255.91,2.721,246.9,235.1,8.7,18
2024-06-27T23:18:17.8373561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,253.73,2.721,246.9,234.6,8.7,17
2024-06-27T23:18:18.0874731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,253.66,2.721,246.9,234.6,8.9,17
2024-06-27T23:18:18.3374260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,253.7,2.721,246.9,234.6,8.8,17
2024-06-27T23:18:18.5873820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,255.01,2.641,246.4,234.6,9.4,18
2024-06-27T23:18:18.8373239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,256.15,2.641,246.4,234.3,9,19
2024-06-27T23:18:19.0872729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,257.61,2.641,246.4,234.3,8.9,20
2024-06-27T23:18:19.3372333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,261.46,2.683,244.3,234.3,8.8,22
2024-06-27T23:18:19.5871905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,265.89,2.683,244.3,234.3,8.6,25
2024-06-27T23:18:19.8215690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.16,2.683,244.3,234.2,8.6,26
2024-06-27T23:18:20.0870503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,271.63,2.683,244.3,234.2,8.4,29
2024-06-27T23:18:20.3370563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,276.68,2.683,244.3,234.2,7.9,32
2024-06-27T23:18:20.5869460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,282.7,2.683,244.3,234.2,7.7,36
2024-06-27T23:18:20.8369286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,286.33,2.789,242.2,234.1,7.9,38
2024-06-27T23:18:21.0869320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,287.43,2.789,242.2,234.1,8,39
2024-06-27T23:18:21.3368987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,283.6,2.789,242.2,234.1,7.9,36
2024-06-27T23:18:21.5739281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,283.63,2.822,241.8,234.1,7.5,35
2024-06-27T23:18:21.8394203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,280.78,2.822,241.8,233.9,7.4,33
2024-06-27T23:18:22.0737953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,276.41,2.822,241.8,233.9,7.4,30
2024-06-27T23:18:22.3393983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,276.41,2.822,241.8,233.9,7.4,30
2024-06-27T23:18:22.5893209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,268.63,2.741,243.4,233.9,7.7,26
2024-06-27T23:18:22.8235800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,264.9,2.741,243.4,233.5,7.8,24
2024-06-27T23:18:23.0736068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,263.27,2.741,243.4,233.5,7.9,23
2024-06-27T23:18:23.3235619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,260.18,2.741,243.4,233.5,8,21
2024-06-27T23:18:23.5734844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,259.08,2.627,245,233.5,8,21
2024-06-27T23:18:23.8390739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,261.48,2.627,245,233.2,8.1,23
2024-06-27T23:18:24.0733948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,260.11,2.627,245,233.2,8,22
2024-06-27T23:18:24.3233652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,261.48,2.627,245,233.2,8.1,23
2024-06-27T23:18:24.5934107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.16,2.627,245,233.2,8.3,25
2024-06-27T23:18:24.8232570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,262.67,2.598,244.5,233.2,8.5,24
2024-06-27T23:18:25.0731068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,264.39,2.598,244.5,233.2,8.2,25
2024-06-27T23:18:25.3231292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,270.64,2.598,244.5,233.2,7.8,29
2024-06-27T23:18:25.5731347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,272.03,2.675,242.6,233.2,7.7,29
2024-06-27T23:18:25.8230309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,273.13,2.675,242.6,233.1,7.8,30
2024-06-27T23:18:26.0729765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,273.13,2.675,242.6,233.1,7.8,30
2024-06-27T23:18:26.3229242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,274.37,2.675,242.6,233.1,7.9,31
2024-06-27T23:18:26.5728304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,277.12,2.767,241.7,233.1,7.7,32
2024-06-27T23:18:26.8228262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,280.03,2.767,241.7,232.8,7.5,34
2024-06-27T23:18:27.0727940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,277.4,2.767,241.7,232.8,7.4,32
2024-06-27T23:18:27.3228008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,274.48,2.767,241.7,232.8,7.4,30
2024-06-27T23:18:27.5726858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,273.67,2.758,241.9,232.8,7.7,30
2024-06-27T23:18:27.8226169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,271.44,2.758,241.9,232.4,7.8,29
2024-06-27T23:18:28.0725484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,270.17,2.758,241.9,232.4,7.7,28
2024-06-27T23:18:28.3224785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,261.2,2.758,241.9,232.4,7.7,22
2024-06-27T23:18:28.5881029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,261.03,2.697,242.3,232.4,7.5,22
2024-06-27T23:18:28.8380816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,255.94,2.697,242.3,232.2,7.7,19
2024-06-27T23:18:29.0880488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,256.24,2.697,242.3,232.2,7.4,19
2024-06-27T23:18:29.3223358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,257.56,2.697,242.3,232.2,7.6,20
2024-06-27T23:18:29.5879044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,259.55,2.656,241.6,232.2,7.4,21
2024-06-27T23:18:29.8378806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,255.98,2.656,241.6,232,7.6,19
2024-06-27T23:18:30.0722071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,259,2.656,241.6,232,7.6,21
2024-06-27T23:18:30.3221356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,263.79,2.656,241.6,232,7.4,24
2024-06-27T23:18:30.5720949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,266.31,2.673,240.1,232,7.3,25
2024-06-27T23:18:30.8376457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,271.94,2.673,240.1,232.1,7.5,29
2024-06-27T23:18:31.0876025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,274.07,2.673,240.1,232.1,7.2,30
2024-06-27T23:18:31.3219347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,276,2.673,240.1,232.1,7.6,32
2024-06-27T23:18:31.5718142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,275.97,2.731,240,232.1,7.2,31
2024-06-27T23:18:31.8218925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,278.87,2.731,240,232.1,7.2,33
2024-06-27T23:18:32.0718047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,277.71,2.731,240,232.1,7.1,32
2024-06-27T23:18:32.3217173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,280.9,2.731,240,232.1,7,34
2024-06-27T23:18:32.5717195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.19,279.06,2.77,241.1,232.1,6.6,32
2024-06-27T23:18:32.8216301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,277.79,2.77,241.1,231.8,6.4,31
2024-06-27T23:18:33.0872624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.95,271.1,2.77,241.1,231.8,6.5,27
2024-06-27T23:18:33.3215414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.49,267.41,2.77,241.1,231.8,6.1,24
2024-06-27T23:18:33.5714904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.57,264.52,2.744,242.1,231.8,6.2,23
2024-06-27T23:18:33.8214335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.73,259.78,2.744,242.1,231.3,6.4,21
2024-06-27T23:18:34.0713599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,259.59,2.744,242.1,231.3,6.5,21
2024-06-27T23:18:34.3369881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.09,255.76,2.66,241.9,231.3,6.7,19
2024-06-27T23:18:34.5713568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,256.97,2.66,241.9,231.3,7,20
2024-06-27T23:18:34.8211959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,258.95,2.66,241.9,230.9,7.4,22
2024-06-27T23:18:35.0711707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,258.95,2.66,241.9,230.9,7.4,22
2024-06-27T23:18:35.3211338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,260.61,2.66,241.9,230.9,7.3,23
2024-06-27T23:18:35.5867274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,263.66,2.61,240.5,230.9,7.6,25
2024-06-27T23:18:35.8210074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,263.67,2.61,240.5,230.8,7.5,25
2024-06-27T23:18:36.0710265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,267.72,2.61,240.5,230.8,7.7,28
2024-06-27T23:18:36.3365633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,273.82,2.61,240.5,230.8,7.5,32
2024-06-27T23:18:36.5865449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,274.43,2.61,240.5,230.8,7.9,33
2024-06-27T23:18:36.8364441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,277.88,2.656,238.8,230.8,8,35
2024-06-27T23:18:37.0864213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,279.68,2.656,238.8,230.8,7.8,36
2024-06-27T23:18:37.3363632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.96,2.656,238.8,230.8,8.3,37
2024-06-27T23:18:37.5863327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,281.33,2.739,238.9,230.8,7.9,37
2024-06-27T23:18:37.8362944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,280.45,2.739,238.9,230.8,7.7,36
2024-06-27T23:18:38.0861952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,279.57,2.739,238.9,230.8,7.5,35
2024-06-27T23:18:38.3361438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,275.09,2.739,238.9,230.8,7.6,32
2024-06-27T23:18:38.5705105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,268.85,2.757,240.1,230.8,7.6,28
2024-06-27T23:18:38.8204052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,261.98,2.757,240.1,230.6,8,24
2024-06-27T23:18:39.0703370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,260.25,2.757,240.1,230.6,8.2,23
2024-06-27T23:18:39.3203443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261.71,2.757,240.1,230.6,8.2,24
2024-06-27T23:18:39.5859557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,257.97,2.678,240.9,230.6,8.4,22
2024-06-27T23:18:39.8358426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,253.05,2.678,240.9,230.2,8.4,19
2024-06-27T23:18:40.0858062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,256.4,2.678,240.9,230.2,7.9,21
2024-06-27T23:18:40.3201022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,257.68,2.678,240.9,230.2,8.1,22
2024-06-27T23:18:40.5701096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,260.14,2.585,240.5,230.2,8.4,24
2024-06-27T23:18:40.8200725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,259.38,2.585,240.5,229.8,8.6,24
2024-06-27T23:18:41.0699832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,259.38,2.585,240.5,229.8,8.6,24
2024-06-27T23:18:41.3355912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,261.09,2.585,240.5,229.8,8.3,25
2024-06-27T23:18:41.5855136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,265.97,2.582,238.8,229.8,8.3,28
2024-06-27T23:18:41.8200399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,268.45,2.582,238.8,229.6,8.3,30
2024-06-27T23:18:42.0698163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,272.72,2.582,238.8,229.6,8.2,33
2024-06-27T23:18:42.3353902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,272.89,2.582,238.8,229.6,8.1,33
2024-06-27T23:18:42.5696455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,275.55,2.669,237.2,229.6,8,34
2024-06-27T23:18:42.8195906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,278.57,2.669,237.2,229.5,7.8,36
2024-06-27T23:18:43.0696224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,275.84,2.669,237.2,229.5,7.8,34
2024-06-27T23:18:43.3195939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,275.84,2.669,237.2,229.5,7.8,34
2024-06-27T23:18:43.5851445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.87,2.757,236.9,229.5,7.5,33
2024-06-27T23:18:43.8195115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,275.44,2.757,236.9,229.2,7.5,33
2024-06-27T23:18:44.0694308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,274.02,2.757,236.9,229.2,7.5,32
2024-06-27T23:18:44.3193316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.18,2.75,237.8,229.2,7.6,34
2024-06-27T23:18:44.5849312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,273.34,2.75,237.8,229.2,7.6,32
2024-06-27T23:18:44.8349257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.12,2.75,237.8,228.8,7.9,32
2024-06-27T23:18:45.0692011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,272.54,2.75,237.8,228.8,7.7,32
2024-06-27T23:18:45.3191554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,270.7,2.75,237.8,228.8,7.9,31
2024-06-27T23:18:45.5847190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,268.2,2.671,238.5,228.8,8.1,30
2024-06-27T23:18:45.8346520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,269.78,2.671,238.5,228.5,8.6,32
2024-06-27T23:18:46.0847413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,269.63,2.671,238.5,228.5,8.7,32
2024-06-27T23:18:46.3344991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,272.5,2.671,238.5,228.5,8.6,34
2024-06-27T23:18:46.5689581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.21,2.611,237.9,228.5,8.5,33
2024-06-27T23:18:46.8344124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,270.94,2.611,237.9,228.3,8.5,33
2024-06-27T23:18:47.0844517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.8,2.611,237.9,228.3,8.6,36
2024-06-27T23:18:47.3343749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,273.97,2.611,237.9,228.3,8.3,35
2024-06-27T23:18:47.5686999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,278.63,2.625,236.8,228.3,8.2,38
2024-06-27T23:18:47.8186949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,276.97,2.625,236.8,228.2,8.3,37
2024-06-27T23:18:48.0842421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,278.7,2.625,236.8,228.2,8.1,38
2024-06-27T23:18:48.3341671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.61,2.625,236.8,228.2,8.3,39
2024-06-27T23:18:48.5841288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,280.35,2.688,236.4,228.2,8.2,39
2024-06-27T23:18:48.8340485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,281.76,2.688,236.4,228.1,8.1,40
2024-06-27T23:18:49.0840387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,281.14,2.688,236.4,228.1,7.8,39
2024-06-27T23:18:49.3339771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,282.54,2.73,237.1,228.1,7.8,40
2024-06-27T23:18:49.5839168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,281.2,2.73,237.1,228.1,7.8,39
2024-06-27T23:18:49.8339034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.06,2.73,237.1,227.9,7.7,36
2024-06-27T23:18:50.0838898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.06,2.73,237.1,227.9,7.7,36
2024-06-27T23:18:50.3338217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,277.31,2.73,237.1,227.9,7.6,36
2024-06-27T23:18:50.5837604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,275.16,2.707,238,227.9,7.7,35
2024-06-27T23:18:50.8337365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,271.5,2.707,238,227.6,7.9,33
2024-06-27T23:18:51.0837250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,271.31,2.707,238,227.6,8,33
2024-06-27T23:18:51.3335702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,270.94,2.707,238,227.6,8.2,33
2024-06-27T23:18:51.5835116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.22,2.64,238.1,227.6,8.4,33
2024-06-27T23:18:51.8334861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.74,2.64,238.1,227.1,8.5,34
2024-06-27T23:18:52.0834427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.74,2.64,238.1,227.1,8.5,34
2024-06-27T23:18:52.3334401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.44,2.64,238.1,227.1,8.7,34
2024-06-27T23:18:52.5833682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,271.84,2.592,236.8,227.1,8.8,35
2024-06-27T23:18:52.8332983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.06,2.592,236.8,226.7,9.2,36
2024-06-27T23:18:53.0832250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,274.25,2.592,236.8,226.7,9.5,38
2024-06-27T23:18:53.3331878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,276.8,2.592,236.8,226.7,9.5,40
2024-06-27T23:18:53.5831085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,278.54,2.606,234.1,226.7,9.7,41
2024-06-27T23:18:53.8331055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,286.08,2.606,234.1,226.6,9.5,47
2024-06-27T23:18:54.0830676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,288.49,2.606,234.1,226.6,9.5,49
2024-06-27T23:18:54.3330388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,290.86,2.606,234.1,226.6,9.5,51
2024-06-27T23:18:54.5829436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,294.03,2.667,232.6,226.6,9.4,53
2024-06-27T23:18:54.8329329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,296.53,2.667,232.6,226.6,9.3,55
2024-06-27T23:18:55.0828749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,295.19,2.667,232.6,226.6,9.4,54
2024-06-27T23:18:55.3328877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,292.25,2.667,232.6,226.6,9.1,51
2024-06-27T23:18:55.5827706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,290.3,2.711,233.9,226.6,8.9,49
2024-06-27T23:18:55.8327129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,291.81,2.711,233.9,226.5,8.7,50
2024-06-27T23:18:56.0826722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,292.98,2.711,233.9,226.5,8.2,50
2024-06-27T23:18:56.3326069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,291.31,2.711,233.9,226.5,7.9,48
2024-06-27T23:18:56.5668996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,290.1,2.703,236.4,226.5,8.1,48
2024-06-27T23:18:56.8325438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,287.88,2.703,236.4,226.3,8.4,47
2024-06-27T23:18:57.0824285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,285.13,2.703,236.4,226.3,8.5,45
2024-06-27T23:18:57.3325651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,285.34,2.703,236.4,226.3,8.4,45
2024-06-27T23:18:57.5823387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,284.77,2.66,237.4,226.3,8.4,45
2024-06-27T23:18:57.8166753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,282.97,2.66,237.4,225.9,8.4,44
2024-06-27T23:18:58.0822975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,283.39,2.66,237.4,225.9,8.2,44
2024-06-27T23:18:58.3166022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,284.26,2.66,237.4,225.9,8.4,45
2024-06-27T23:18:58.5821803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,282.84,2.623,235.6,225.9,8.6,44
2024-06-27T23:18:58.8321160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,280.13,2.623,235.6,225.6,9.2,43
2024-06-27T23:18:59.0820696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.3,2.623,235.6,225.6,9.1,43
2024-06-27T23:18:59.3319747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,277.75,2.623,235.6,225.6,9.1,41
2024-06-27T23:18:59.5819504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.44,2.626,233.5,225.6,9.2,42
2024-06-27T23:18:59.8318999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,281.68,2.626,233.5,225.4,9.2,44
2024-06-27T23:19:00.0819017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,282.39,2.626,233.5,225.4,8.8,44
2024-06-27T23:19:00.3318065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.14,2.626,233.5,225.4,8.8,43
2024-06-27T23:19:00.5817489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,281.33,2.626,233.5,225.4,8.7,43
2024-06-27T23:19:00.8317116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,283.98,2.668,232.5,225.1,8.7,45
2024-06-27T23:19:01.0816459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,283.59,2.668,232.5,225.1,8.9,45
2024-06-27T23:19:01.3316221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,284.45,2.668,232.5,225.1,9.1,46
2024-06-27T23:19:01.5815594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,286.88,2.696,232.5,225.1,9.2,48
2024-06-27T23:19:01.8315346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,285.89,2.696,232.5,225,9.7,48
2024-06-27T23:19:02.0814632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,285.01,2.696,232.5,225,9.5,47
2024-06-27T23:19:02.3314334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,286.23,2.696,232.5,225,9.5,48
2024-06-27T23:19:02.5882954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,287.83,2.691,233,225,9.2,49
2024-06-27T23:19:02.8312853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,286.38,2.691,233,224.8,9.2,48
2024-06-27T23:19:03.0812764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,283.92,2.691,233,224.8,9.2,46
2024-06-27T23:19:03.3155561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,282.69,2.691,233,224.8,9.2,45
2024-06-27T23:19:03.5811281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,282.24,2.665,234.2,224.8,9.2,45
2024-06-27T23:19:03.8311271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,280.7,2.665,234.2,224.7,9.3,44
2024-06-27T23:19:04.0810195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,281.58,2.665,234.2,224.7,8.8,44
2024-06-27T23:19:04.3309457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,282.65,2.665,234.2,224.7,8.9,45
2024-06-27T23:19:04.5809279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,279.94,2.665,234.2,224.7,9,43
2024-06-27T23:19:04.8309813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.99,2.646,235.1,224.3,8.5,43
2024-06-27T23:19:05.0808854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,279.3,2.646,235.1,224.3,8.2,42
2024-06-27T23:19:05.3307760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.65,2.643,234.6,224.3,8.1,42
2024-06-27T23:19:05.5808318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,278.78,2.643,234.6,224.3,7.9,41
2024-06-27T23:19:05.8308204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,278.86,2.643,234.6,223.7,8.1,42
2024-06-27T23:19:06.0806213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,277.54,2.643,234.6,223.7,8.1,41
2024-06-27T23:19:06.3306238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.29,2.643,234.6,223.7,8.4,39
2024-06-27T23:19:06.5806082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.78,2.635,232.6,223.7,8.4,42
2024-06-27T23:19:06.8304642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,279.68,2.635,232.6,223.4,8.4,43
2024-06-27T23:19:07.0804731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,279.28,2.635,232.6,223.4,8.6,43
2024-06-27T23:19:07.3304372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,281.62,2.635,232.6,223.4,8.7,45
2024-06-27T23:19:07.5803878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,290.54,2.639,230,223.4,8.8,52
2024-06-27T23:19:07.8303947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,291.15,2.639,230,223.6,9.2,53
2024-06-27T23:19:08.0803083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,290.26,2.639,230,223.6,9.7,53
2024-06-27T23:19:08.3302252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,291.26,2.639,230,223.6,9.8,54
2024-06-27T23:19:08.5801567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,292.92,2.639,230,223.6,9.5,55
2024-06-27T23:19:08.8301082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,294.42,2.675,229.3,223.6,8.9,55
2024-06-27T23:19:09.0801080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,293.27,2.675,229.3,223.6,8.9,54
2024-06-27T23:19:09.3300975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,293.82,2.675,229.3,223.6,9.2,55
2024-06-27T23:19:09.5800125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,289.8,2.692,230.8,223.6,8.8,51
2024-06-27T23:19:09.8299165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,288.03,2.692,230.8,223.3,8.9,50
2024-06-27T23:19:10.0799030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,286.02,2.692,230.8,223.3,8.7,48
2024-06-27T23:19:10.3298239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,281.92,2.692,230.8,223.3,8.9,45
2024-06-27T23:19:10.5797844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,278.47,2.675,233.3,223.3,9,43
2024-06-27T23:19:10.8297352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.73,2.675,233.3,223.3,8.7,42
2024-06-27T23:19:11.0797052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,273.48,2.675,233.3,223.3,8.9,39
2024-06-27T23:19:11.3296635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.93,2.665,234.4,223.3,8.6,37
2024-06-27T23:19:11.5795277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,268.73,2.665,234.4,223.3,8.3,35
2024-06-27T23:19:11.8295113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,270.11,2.665,234.4,222.9,8,36
2024-06-27T23:19:12.0794523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,272.13,2.665,234.4,222.9,7.7,37
2024-06-27T23:19:12.3294173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,274.65,2.665,234.4,222.9,7.8,39
2024-06-27T23:19:12.5793476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,279.21,2.665,234.4,222.9,7.6,42
2024-06-27T23:19:12.8293264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,281.63,2.674,232.5,222.8,7.9,44
2024-06-27T23:19:13.0793034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,276.14,2.674,232.5,222.8,8,40
2024-06-27T23:19:13.3292210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,279.85,2.674,232.5,222.8,8.1,43
2024-06-27T23:19:13.5792211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,282.71,2.678,228.9,222.8,8.4,45
2024-06-27T23:19:13.8291740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.48,2.678,228.9,222.6,8.5,46
2024-06-27T23:19:14.0791050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,284.27,2.678,228.9,222.6,8.7,47
2024-06-27T23:19:14.3290488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,283.86,2.678,228.9,222.6,8.9,47
2024-06-27T23:19:14.5790678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,287.72,2.629,226.9,222.6,8.8,50
2024-06-27T23:19:14.8289294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,287.58,2.629,226.9,222.3,8.7,50
2024-06-27T23:19:15.0824331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,282.01,2.629,226.9,222.3,9.1,46
2024-06-27T23:19:15.3288728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,284.29,2.603,227.6,222.3,9,48
2024-06-27T23:19:15.5788402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,281.7,2.603,227.6,222.3,9.1,46
2024-06-27T23:19:15.8287567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,280.36,2.603,227.6,222.2,9.1,45
2024-06-27T23:19:16.0787204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,280.55,2.603,227.6,222.2,9,45
2024-06-27T23:19:16.3286195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,281.76,2.603,227.6,222.2,9,46
2024-06-27T23:19:16.5786135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,283.35,2.603,227.6,222.2,8.8,47
2024-06-27T23:19:16.8285359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,282.7,2.656,229.6,222.4,8.6,46
2024-06-27T23:19:17.0785185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,284.37,2.656,229.6,222.4,8.4,47
2024-06-27T23:19:17.3284860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,285.07,2.656,229.6,222.4,8.1,47
2024-06-27T23:19:17.5784094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,284.02,2.726,230.9,222.4,8.1,46
2024-06-27T23:19:17.8283729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,283.65,2.726,230.9,222.5,7.8,45
2024-06-27T23:19:18.0783403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,283.93,2.726,230.9,222.5,7.7,45
2024-06-27T23:19:18.3282338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,281.62,2.726,230.9,222.5,7.6,43
2024-06-27T23:19:18.5781757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,281.54,2.724,231.1,222.5,7.6,43
2024-06-27T23:19:18.8280618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.87,2.724,231.1,222.2,7.7,43
2024-06-27T23:19:19.0781060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.47,2.724,231.1,222.2,8,41
2024-06-27T23:19:19.3326280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.47,2.724,231.1,222.2,8,41
2024-06-27T23:19:19.5779709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,275.22,2.643,230.2,222.2,8.3,40
2024-06-27T23:19:19.8279515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.57,2.643,230.2,221.7,8.3,40
2024-06-27T23:19:20.0779128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,276.95,2.643,230.2,221.7,8.4,42
2024-06-27T23:19:20.3278054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.27,2.643,230.2,221.7,8.6,41
2024-06-27T23:19:20.5778419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,276.75,2.643,230.2,221.7,8.5,42
2024-06-27T23:19:20.8277603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.03,2.592,228.2,221.6,8.4,42
2024-06-27T23:19:21.0777075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.09,2.592,228.2,221.6,8.5,43
2024-06-27T23:19:21.3276361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.37,2.592,228.2,221.6,8.6,45
2024-06-27T23:19:21.5776024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,283.9,2.634,226.6,221.6,8.4,47
2024-06-27T23:19:21.8275652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,288.35,2.634,226.6,221.7,8.6,51
2024-06-27T23:19:22.0775312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,289.04,2.634,226.6,221.7,8.3,51
2024-06-27T23:19:22.3274707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,287.39,2.634,226.6,221.7,8.5,50
2024-06-27T23:19:22.5774113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,289.32,2.703,226.6,221.7,8.4,51
2024-06-27T23:19:22.8273366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,289,2.703,226.6,221.8,8.1,50
2024-06-27T23:19:23.0773719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,289,2.703,226.6,221.8,8.1,50
2024-06-27T23:19:23.3272356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,290.19,2.703,226.6,221.8,8.1,51
2024-06-27T23:19:23.5771901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,289.97,2.707,227.9,221.8,8.1,51
2024-06-27T23:19:23.8271510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,287.06,2.707,227.9,221.8,8.3,49
2024-06-27T23:19:24.0771177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,288.03,2.707,227.9,221.8,8.4,50
2024-06-27T23:19:24.3270589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,284.16,2.707,227.9,221.8,8.5,47
2024-06-27T23:19:24.5769886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,283.65,2.664,228.8,221.8,8.5,47
2024-06-27T23:19:24.8269826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,284.98,2.664,228.8,221.7,8.4,48
2024-06-27T23:19:25.0768786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.29,2.664,228.8,221.7,8.5,46
2024-06-27T23:19:25.3268145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,281.05,2.664,228.8,221.7,8.5,45
2024-06-27T23:19:25.5767883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.36,2.625,229,221.7,8.8,46
2024-06-27T23:19:25.8268022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,276.35,2.625,229,221.5,9.4,43
2024-06-27T23:19:26.0767791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,275.43,2.625,229,221.5,9.2,42
2024-06-27T23:19:26.3266863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,275.6,2.625,229,221.5,9.1,42
2024-06-27T23:19:26.5766162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,274.68,2.64,228.7,221.5,9,41
2024-06-27T23:19:26.8266321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,275.09,2.64,228.7,221.4,8.7,41
2024-06-27T23:19:27.0765107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,275.81,2.64,228.7,221.4,9,42
2024-06-27T23:19:27.3264803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,272.35,2.64,228.7,221.4,8.8,39
2024-06-27T23:19:27.5764027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,271.24,2.691,227.9,221.4,9,38
2024-06-27T23:19:27.8281671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,275.12,2.691,227.9,221.3,8.9,41
2024-06-27T23:19:28.0763614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,277.45,2.691,227.9,221.3,9,43
2024-06-27T23:19:28.3262815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.1,2.691,227.9,221.3,9.5,41
2024-06-27T23:19:28.5761976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,275.9,2.705,226.6,221.3,9.4,42
2024-06-27T23:19:28.8261785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.24,2.705,226.6,220.9,9.5,42
2024-06-27T23:19:29.0760384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.84,2.705,226.6,220.9,9.6,41
2024-06-27T23:19:29.3260722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.59,2.705,226.6,220.9,9.6,40
2024-06-27T23:19:29.5759811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,272.9,2.674,225.3,220.9,9.5,40
2024-06-27T23:19:29.8259257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,275.08,2.674,225.3,220.8,9.6,42
2024-06-27T23:19:30.0759110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,277.2,2.674,225.3,220.8,9.8,44
2024-06-27T23:19:30.3259025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.99,2.674,225.3,220.8,9.8,43
2024-06-27T23:19:30.5758423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,277.05,2.656,224.8,220.8,9.9,44
2024-06-27T23:19:30.8257734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,276.78,2.656,224.8,220.7,10,44
2024-06-27T23:19:31.0757210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.93,2.656,224.8,220.7,9.9,44
2024-06-27T23:19:31.3256484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,276.93,2.656,224.8,220.7,9.9,44
2024-06-27T23:19:31.5757005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,278.44,2.674,225.3,220.7,9.7,45
2024-06-27T23:19:31.8255434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,279.86,2.674,225.3,220.6,9.5,46
2024-06-27T23:19:32.0755840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,282.42,2.674,225.3,220.6,9.4,48
2024-06-27T23:19:32.3254844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,279.52,2.674,225.3,220.6,9.7,46
2024-06-27T23:19:32.5754282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,279.24,2.702,226.7,220.6,9.8,46
2024-06-27T23:19:32.8253129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,277.79,2.702,226.7,220.4,9.8,45
2024-06-27T23:19:33.0752459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,276.57,2.702,226.7,220.4,9.8,44
2024-06-27T23:19:33.3252910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,276.89,2.702,226.7,220.4,9.6,44
2024-06-27T23:19:33.5752437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,278.96,2.712,227.9,220.4,9.7,46
2024-06-27T23:19:33.8251501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,276.58,2.712,227.9,220.2,9.5,44
2024-06-27T23:19:34.0751237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,277.82,2.712,227.9,220.2,9.5,45
2024-06-27T23:19:34.3251047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,276.11,2.712,227.9,220.2,9.8,44
2024-06-27T23:19:34.5750476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.07,2.699,228.4,220.2,9.1,44
2024-06-27T23:19:34.8249369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,277.42,2.699,228.4,219.9,9.4,45
2024-06-27T23:19:35.0749227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,283.06,2.699,228.4,219.9,9,49
2024-06-27T23:19:35.3248767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,279,2.699,228.4,219.9,9.2,46
2024-06-27T23:19:35.5747743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.56,2.683,227.8,219.9,8.8,45
2024-06-27T23:19:35.8247798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.54,2.683,227.8,219.5,8.8,43
2024-06-27T23:19:36.0747396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,272.99,2.683,227.8,219.5,8.8,41
2024-06-27T23:19:36.3246793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,277.2,2.683,227.8,219.5,8.6,44
2024-06-27T23:19:36.5746262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,276.9,2.679,226.5,219.5,8.3,43
2024-06-27T23:19:36.8245905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,276.17,2.679,226.5,219.1,8.4,43
2024-06-27T23:19:37.0745481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,276.17,2.679,226.5,219.1,8.4,43
2024-06-27T23:19:37.3244490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.44,2.679,226.5,219.1,8.4,44
2024-06-27T23:19:37.5744480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.29,2.681,224.8,219.1,8.8,41
2024-06-27T23:19:37.8243995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,270.05,2.681,224.8,218.7,8.9,39
2024-06-27T23:19:38.0742923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,268.95,2.681,224.8,218.7,8.8,38
2024-06-27T23:19:38.3242532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,268.26,2.681,224.8,218.7,9.2,38
2024-06-27T23:19:38.5742348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,263.32,2.682,223.6,218.7,9.3,34
2024-06-27T23:19:38.8241075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,264.35,2.682,223.6,218.5,9.3,35
2024-06-27T23:19:39.0741277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,267.71,2.682,223.6,218.5,9.6,38
2024-06-27T23:19:39.3241069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,267.86,2.682,223.6,218.5,9.5,38
2024-06-27T23:19:39.5739829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,263.94,2.678,222.9,218.5,9.7,35
2024-06-27T23:19:39.8240016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,268,2.678,222.9,218.6,9.6,38
2024-06-27T23:19:40.0739628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.41,2.678,222.9,218.6,9.8,41
2024-06-27T23:19:40.3238406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,272.06,2.678,222.9,218.6,10.2,42
2024-06-27T23:19:40.5738461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.99,2.693,223.3,218.6,10.4,43
2024-06-27T23:19:40.8237354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,272.6,2.693,223.3,218.6,10.7,43
2024-06-27T23:19:41.0737287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,274.33,2.693,223.3,218.6,10.3,44
2024-06-27T23:19:41.3237444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.26,2.693,223.3,218.6,10.2,43
2024-06-27T23:19:41.5736354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,272.21,2.72,225.1,218.6,9.9,42
2024-06-27T23:19:41.8235771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.95,2.72,225.1,218.3,9.5,40
2024-06-27T23:19:42.0735779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,271.05,2.72,225.1,218.3,9.6,41
2024-06-27T23:19:42.3235358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,270.11,2.72,225.1,218.3,9.4,40
2024-06-27T23:19:42.5734216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,268.59,2.719,227.1,218.3,9.2,39
2024-06-27T23:19:42.8234066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,263.74,2.719,227.1,217.8,9.4,36
2024-06-27T23:19:43.0733054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,258.22,2.719,227.1,217.8,9.6,32
2024-06-27T23:19:43.3232834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,255.45,2.719,227.1,217.8,9.7,30
2024-06-27T23:19:43.5732599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,253.99,2.685,227.7,217.8,9.5,29
2024-06-27T23:19:43.8231985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,250.46,2.685,227.7,217.5,10,27
2024-06-27T23:19:44.0658828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,249.28,2.685,227.7,217.5,9.8,26
2024-06-27T23:19:44.3230740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,253.59,2.685,227.7,217.5,9.5,29
2024-06-27T23:19:44.5730158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,253.05,2.66,225.7,217.5,9.3,28
2024-06-27T23:19:44.8229517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.51,2.66,225.7,217.5,9.2,32
2024-06-27T23:19:45.0729847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,261.15,2.66,225.7,217.5,9.2,34
2024-06-27T23:19:45.3228949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,265.78,2.66,225.7,217.5,9.6,38
2024-06-27T23:19:45.5728946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,261.5,2.678,223,217.5,9.6,34
2024-06-27T23:19:45.8227958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,262.67,2.678,223,217.3,9.5,35
2024-06-27T23:19:46.0727796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,262.96,2.678,223,217.3,9.3,35
2024-06-27T23:19:46.3227195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.24,2.678,223,217.3,8.7,36
2024-06-27T23:19:46.5726349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,264.9,2.708,221.8,217.3,9.2,36
2024-06-27T23:19:46.8226032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.42,2.708,221.8,217.2,9.3,39
2024-06-27T23:19:47.0725413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.42,2.708,221.8,217.2,9.3,39
2024-06-27T23:19:47.3225622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.42,2.708,221.8,217.2,9.3,39
2024-06-27T23:19:47.5724579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,268.99,2.725,222,217.2,9,39
2024-06-27T23:19:47.8223517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,268.86,2.725,222,217.1,9,39
2024-06-27T23:19:48.0722587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,268.86,2.725,222,217.1,9,39
2024-06-27T23:19:48.3222772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,268.86,2.725,222,217.1,9,39
2024-06-27T23:19:48.5722580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.16,2.725,222.3,217.1,9.2,38
2024-06-27T23:19:48.8221776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.66,2.725,222.3,217,9,39
2024-06-27T23:19:49.0721527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,271.38,2.725,222.3,217,8.9,41
2024-06-27T23:19:49.3220779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,271,2.725,222.3,217,9.1,41
2024-06-27T23:19:49.5720033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,269.02,2.697,222.5,217,9.4,40
2024-06-27T23:19:49.8219831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.67,2.697,222.5,216.8,9.3,43
2024-06-27T23:19:50.0719703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,267.67,2.697,222.5,216.8,9.3,39
2024-06-27T23:19:50.3218631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,265.94,2.697,222.5,216.8,9.6,38
2024-06-27T23:19:50.5718116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.08,2.666,223.1,216.8,9.8,37
2024-06-27T23:19:50.8217916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,262.06,2.666,223.1,216.6,10.2,36
2024-06-27T23:19:51.0717798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,260.8,2.666,223.1,216.6,10.2,35
2024-06-27T23:19:51.3217392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.22,2.666,223.1,216.6,9.7,38
2024-06-27T23:19:51.5716690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,264.1,2.666,223.1,216.6,9.6,37
2024-06-27T23:19:51.8215454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,261.59,2.683,223.7,216.6,9.5,35
2024-06-27T23:19:52.0716266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,262.32,2.683,223.7,216.6,9,35
2024-06-27T23:19:52.3214876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.57,2.683,223.7,216.6,9.3,34
2024-06-27T23:19:52.5714692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,261.83,2.739,223.8,216.6,9.5,35
2024-06-27T23:19:52.8214148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,263.3,2.739,223.8,216.5,9.3,36
2024-06-27T23:19:53.0712509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,261.56,2.739,223.8,216.5,9.6,35
2024-06-27T23:19:53.3212836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.29,2.739,223.8,216.5,9.5,37
2024-06-27T23:19:53.5712611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,263.4,2.761,222.8,216.5,9.5,36
2024-06-27T23:19:53.8212051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.41,2.761,222.8,216.4,9.6,37
2024-06-27T23:19:54.0711270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.13,2.761,222.8,216.4,9.6,36
2024-06-27T23:19:54.3211122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,265.54,2.761,222.8,216.4,9.7,38
2024-06-27T23:19:54.5710718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,268.07,2.761,222.8,216.4,9.7,40
2024-06-27T23:19:54.8209792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,267.39,2.717,221.2,216.2,10.1,40
2024-06-27T23:19:55.0710176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,268.63,2.717,221.2,216.2,10.1,41
2024-06-27T23:19:55.3208357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,268.49,2.717,221.2,216.2,10.2,41
2024-06-27T23:19:55.5708622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,269.57,2.717,221.2,216.2,10.3,42
2024-06-27T23:19:55.8208125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,267.96,2.653,220.4,216,10.3,41
2024-06-27T23:19:56.0707554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,266.49,2.653,220.4,216,10.5,40
2024-06-27T23:19:56.3207342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,267.34,2.653,220.4,216,10.8,41
2024-06-27T23:19:56.5706547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,266.21,2.638,220.8,216,10.6,40
2024-06-27T23:19:56.8205410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,266.58,2.638,220.8,216,10.3,40
2024-06-27T23:19:57.0705687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,267.8,2.638,220.8,216,10.3,41
2024-06-27T23:19:57.3205182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,267.93,2.638,220.8,216,10.2,41
2024-06-27T23:19:57.5705115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,268.39,2.701,222,216,9.9,41
2024-06-27T23:19:57.8204182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,265.06,2.701,222,216.1,9.7,38
2024-06-27T23:19:58.0703945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,267.72,2.701,222,216.1,9.6,40
2024-06-27T23:19:58.3203379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.62,2.701,222,216.1,9.5,39
2024-06-27T23:19:58.5702281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,264.84,2.782,223.1,216.1,9.1,37
2024-06-27T23:19:58.8202620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,266.5,2.782,223.1,216.1,8.9,38
2024-06-27T23:19:59.0701889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,264.44,2.782,223.1,216.1,8.6,36
2024-06-27T23:19:59.3201109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,264.44,2.782,223.1,216.1,8.6,36
2024-06-27T23:19:59.5700251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,264.72,2.785,222.9,216.1,8.5,36
2024-06-27T23:19:59.8199789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,261.69,2.785,222.9,215.7,8.4,34
2024-06-27T23:20:00.0699839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,262.84,2.785,222.9,215.7,8.5,35
2024-06-27T23:20:00.3199528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.93,2.785,222.9,215.7,8.8,37
2024-06-27T23:20:00.5698950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.25,2.685,221.1,215.7,9,36
2024-06-27T23:20:00.8198383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,263.38,2.685,221.1,215.3,9.4,37
2024-06-27T23:20:01.0697681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.17,2.685,221.1,215.3,9.9,39
2024-06-27T23:20:01.3197287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,268.6,2.685,221.1,215.3,10.1,42
2024-06-27T23:20:01.5697245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,268.65,2.582,218.3,215.3,10.1,42
2024-06-27T23:20:01.8196553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.28,2.582,218.3,215,10.4,44
2024-06-27T23:20:02.0696046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,269.78,2.582,218.3,215,10.8,44
2024-06-27T23:20:02.3195478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,272.01,2.582,218.3,215,10.9,46
2024-06-27T23:20:02.5694683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,274.8,2.591,216.3,215,10.8,48
2024-06-27T23:20:02.8194232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,275.29,2.591,216.3,215.2,10.6,48
2024-06-27T23:20:03.0606735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,274.66,2.591,216.3,215.2,11.1,48
2024-06-27T23:20:03.3193011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.5,277.06,2.591,216.3,215.2,11,50
2024-06-27T23:20:03.5692417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,276.56,2.706,217,215.2,10.9,49
2024-06-27T23:20:03.8192930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,277.46,2.706,217,215.5,10.5,49
2024-06-27T23:20:04.0691192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,278.6,2.706,217,215.5,10.5,50
2024-06-27T23:20:04.3191113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,281.03,2.706,217,215.5,10.4,52
2024-06-27T23:20:04.5690486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,281.83,2.815,220.3,215.5,10,52
2024-06-27T23:20:04.8190246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,281.79,2.815,220.3,215.7,9.5,51
2024-06-27T23:20:05.0690128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,281.63,2.815,220.3,215.7,9,50
2024-06-27T23:20:05.3187977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,275.24,2.815,220.3,215.7,8.6,44
2024-06-27T23:20:05.5688441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,270.79,2.816,223.5,215.7,8.5,41
2024-06-27T23:20:05.8188512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,265.45,2.816,223.5,215.5,8.4,37
2024-06-27T23:20:06.0688132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,261.58,2.816,223.5,215.5,8.3,34
2024-06-27T23:20:06.3187302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,260,2.816,223.5,215.5,8.4,33
2024-06-27T23:20:06.5686822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,259.22,2.696,223.8,215.5,8.4,33
2024-06-27T23:20:06.8186039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,256.84,2.696,223.8,215,8.6,32
2024-06-27T23:20:07.0686116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,257.89,2.696,223.8,215,8.8,33
2024-06-27T23:20:07.3184958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,255.98,2.696,223.8,215,9.2,32
2024-06-27T23:20:07.5684953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,257.43,2.569,220.6,215,9.4,33
2024-06-27T23:20:07.8184375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,258.07,2.569,220.6,214.7,9.6,34
2024-06-27T23:20:08.0683878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,261.73,2.569,220.6,214.7,9.7,37
2024-06-27T23:20:08.3183278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,264.94,2.569,220.6,214.7,10.1,40
2024-06-27T23:20:08.5683306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,266.39,2.556,216.1,214.7,10.6,41
2024-06-27T23:20:08.8182885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,267.45,2.556,216.1,214.7,10.7,42
2024-06-27T23:20:09.0682209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,268.88,2.556,216.1,214.7,10.5,43
2024-06-27T23:20:09.3181988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,269.92,2.556,216.1,214.7,10.6,44
2024-06-27T23:20:09.5680997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,273.08,2.655,214.2,214.7,10.6,46
2024-06-27T23:20:09.8179722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,275.56,2.655,214.2,215.1,10.8,48
2024-06-27T23:20:10.0679844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,279.08,2.655,214.2,215.1,10.7,51
2024-06-27T23:20:10.3179595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,278.1,2.655,214.2,215.1,10.6,50
2024-06-27T23:20:10.5678722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,278.75,2.765,216.2,215.1,10.4,50
2024-06-27T23:20:10.8178289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,280.19,2.765,216.2,215.5,9.8,50
2024-06-27T23:20:11.0678155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,277.07,2.765,216.2,215.5,9.6,47
2024-06-27T23:20:11.3177203Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,277.26,2.765,216.2,215.5,9.5,47
2024-06-27T23:20:11.5676830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.8,2.782,220.2,215.5,8.8,46
2024-06-27T23:20:11.8177158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,281,2.782,220.2,215.4,8.5,49
2024-06-27T23:20:12.0676066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,276.9,2.782,220.2,215.4,8.7,46
2024-06-27T23:20:12.3175562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,273.42,2.782,220.2,215.4,8.6,43
2024-06-27T23:20:12.5675084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,269.77,2.698,222.3,215.4,8.6,41
2024-06-27T23:20:12.8174296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,266.41,2.698,222.3,214.8,8.6,39
2024-06-27T23:20:13.0673829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,265.3,2.698,222.3,214.8,8.5,38
2024-06-27T23:20:13.3173454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.02,2.698,222.3,214.8,9.3,35
2024-06-27T23:20:13.5672427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,265.49,2.583,220.6,214.8,9,39
2024-06-27T23:20:13.8172553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,261.55,2.583,220.6,214.6,9.8,37
2024-06-27T23:20:14.0705000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.42,2.583,220.6,214.6,9.9,37
2024-06-27T23:20:14.3204782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,260.29,2.583,220.6,214.6,9.8,36
2024-06-27T23:20:14.5704031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.58,2.583,217.3,214.6,9.8,38
2024-06-27T23:20:14.8203308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.19,2.583,217.3,214.8,9.7,39
2024-06-27T23:20:15.0702981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.93,2.583,217.3,214.8,9.5,41
2024-06-27T23:20:15.3202141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.74,2.583,217.3,214.8,9.5,45
2024-06-27T23:20:15.5701827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.3,2.687,215.3,214.8,9.2,45
2024-06-27T23:20:15.8200951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,273.42,2.687,215.3,214.9,9.1,44
2024-06-27T23:20:16.0699950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,274.61,2.687,215.3,214.9,9.1,45
2024-06-27T23:20:16.3200225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,276.19,2.687,215.3,214.9,8.9,46
2024-06-27T23:20:16.5698674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,277.28,2.764,215.3,214.9,9.2,47
2024-06-27T23:20:16.8197697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,281.62,2.764,215.3,215,9.4,51
2024-06-27T23:20:17.0697552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,281.43,2.764,215.3,215,9.5,51
2024-06-27T23:20:17.3196484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,279.33,2.764,215.3,215,9.4,49
2024-06-27T23:20:17.5695847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.09,2.749,216.5,215,9.2,47
2024-06-27T23:20:17.8194296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.03,2.749,216.5,215.1,9.1,45
2024-06-27T23:20:18.0693708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,277.41,2.749,216.5,215.1,9.1,47
2024-06-27T23:20:18.3193404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,277.21,2.749,216.5,215.1,9.2,47
2024-06-27T23:20:18.5692958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.13,2.695,218.4,215.1,9.4,47
2024-06-27T23:20:18.8191292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,271.5,2.695,218.4,215.1,9.3,43
2024-06-27T23:20:19.0690662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,273.28,2.695,218.4,215.1,9,44
2024-06-27T23:20:19.3189420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.5,2.695,218.4,215.1,9.1,46
2024-06-27T23:20:19.5689602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,272.83,2.654,220.1,215.1,8.9,44
2024-06-27T23:20:19.8188041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,273.77,2.654,220.1,215.2,8.5,44
2024-06-27T23:20:20.0687257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.32,2.654,220.1,215.2,8.6,43
2024-06-27T23:20:20.3186964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,269.62,2.654,220.1,215.2,8.7,41
2024-06-27T23:20:20.5686378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.8,2.647,220.3,215.2,8.8,39
2024-06-27T23:20:20.8185241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,267.25,2.647,220.3,215.1,8.5,39
2024-06-27T23:20:21.0684920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.32,2.647,220.3,215.1,9,39
2024-06-27T23:20:21.3184450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.66,2.647,220.3,215.1,8.9,36
2024-06-27T23:20:21.5684303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,262.91,2.656,219,215.1,9,36
2024-06-27T23:20:21.8183666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,261.34,2.656,219,215,9.1,35
2024-06-27T23:20:22.0682556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,262.45,2.656,219,215,9.2,36
2024-06-27T23:20:22.3181941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,262.45,2.656,219,215,9.2,36
2024-06-27T23:20:22.5681125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.56,2.67,217.3,215,9.3,39
2024-06-27T23:20:22.8180443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,267.63,2.67,217.3,215,9.4,40
2024-06-27T23:20:23.0710708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,267.14,2.67,217.3,215,9.7,40
2024-06-27T23:20:23.3179368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266.23,2.67,217.3,215,9.5,39
2024-06-27T23:20:23.5677819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.34,2.668,216.1,215,9.6,39
2024-06-27T23:20:23.8218779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.21,2.668,216.1,214.9,9.6,39
2024-06-27T23:20:24.0676812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.12,2.668,216.1,214.9,9.8,40
2024-06-27T23:20:24.3175635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,267.27,2.668,216.1,214.9,9.7,40
2024-06-27T23:20:24.5675562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,264.61,2.659,216.2,214.9,9.8,38
2024-06-27T23:20:24.8174815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,266.42,2.659,216.2,215,9.5,39
2024-06-27T23:20:25.0674374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,263.65,2.659,216.2,215,9.7,37
2024-06-27T23:20:25.3174104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,264.12,2.659,216.2,215,9.4,37
2024-06-27T23:20:25.5672831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.74,2.66,217.4,215,9.3,36
2024-06-27T23:20:25.8172285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.9,2.66,217.4,215,9.2,36
2024-06-27T23:20:26.0671395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,258.64,2.66,217.4,215,9.5,33
2024-06-27T23:20:26.3170860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,258.78,2.66,217.4,215,9.4,33
2024-06-27T23:20:26.5670298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,257.8,2.66,217.4,215,9.2,32
2024-06-27T23:20:26.8169115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,257.3,2.674,218.8,215.1,9.4,32
2024-06-27T23:20:27.0668594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,256.29,2.674,218.8,215.1,9.2,31
2024-06-27T23:20:27.3167930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,253.8,2.674,218.8,215.1,9.1,29
2024-06-27T23:20:27.5667994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,252.36,2.699,219.1,215.1,9.2,28
2024-06-27T23:20:27.8165613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,252.64,2.699,219.1,215.1,9,28
2024-06-27T23:20:28.0666501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,255.78,2.699,219.1,215.1,8.7,30
2024-06-27T23:20:28.3165438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,255.95,2.699,219.1,215.1,8.6,30
2024-06-27T23:20:28.5664810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,260.46,2.711,217.7,215.1,8.6,33
2024-06-27T23:20:28.8164760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,260.14,2.711,217.7,215,8.7,33
2024-06-27T23:20:29.0663956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,261.44,2.711,217.7,215,8.7,34
2024-06-27T23:20:29.3162878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.83,2.711,217.7,215,8.8,36
2024-06-27T23:20:29.5662625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,266.31,2.711,215.7,215,9.1,38
2024-06-27T23:20:29.8162000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.55,2.711,215.7,215,9.1,39
2024-06-27T23:20:30.0660856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,267.01,2.711,215.7,215,9.4,39
2024-06-27T23:20:30.3160745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.41,2.711,215.7,215,9.3,40
2024-06-27T23:20:30.5531608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,269.48,2.702,215.3,215,9.4,41
2024-06-27T23:20:30.8159434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,269.96,2.702,215.3,215.1,9.2,41
2024-06-27T23:20:31.0658300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.75,2.702,215.3,215.1,9.2,40
2024-06-27T23:20:31.3158283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,268.56,2.702,215.3,215.1,9.3,40
2024-06-27T23:20:31.5657799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.23,2.702,217.3,215.1,9.1,39
2024-06-27T23:20:31.8156999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.74,2.702,217.3,215.3,8.7,37
2024-06-27T23:20:32.0656685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.94,2.702,217.3,215.3,8.6,37
2024-06-27T23:20:32.3155508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,265.08,2.702,217.3,215.3,8.4,36
2024-06-27T23:20:32.5654411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,264.56,2.727,219.6,215.3,8.4,36
2024-06-27T23:20:32.8154184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,263.59,2.727,219.6,215.4,8.3,35
2024-06-27T23:20:33.0654227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,264.03,2.727,219.6,215.4,8.1,35
2024-06-27T23:20:33.3153333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,264.03,2.727,219.6,215.4,8.1,35
2024-06-27T23:20:33.5652435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,264.11,2.734,220.2,215.4,8,35
2024-06-27T23:20:33.8152364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.63,2.734,220.2,215.3,8,34
2024-06-27T23:20:34.0651842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,262.19,2.734,220.2,215.3,8.2,34
2024-06-27T23:20:34.3150335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,263.52,2.734,220.2,215.3,8.2,35
2024-06-27T23:20:34.5650009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,264.61,2.697,218.8,215.3,8.4,36
2024-06-27T23:20:34.8149458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.78,2.697,218.8,215.2,8.6,35
2024-06-27T23:20:35.0648814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.17,2.697,218.8,215.2,8.7,37
2024-06-27T23:20:35.3149423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,266.25,2.697,218.8,215.2,8.8,38
2024-06-27T23:20:35.5648502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,266.24,2.651,217,215.2,8.9,38
2024-06-27T23:20:35.8147235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,267.36,2.651,217,215.1,8.9,39
2024-06-27T23:20:36.0646986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.17,2.651,217,215.1,9,39
2024-06-27T23:20:36.3145819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,267.36,2.651,217,215.1,8.9,39
2024-06-27T23:20:36.5645202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.5,2.65,216.4,215.1,8.9,39
2024-06-27T23:20:36.8144963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,268.36,2.65,216.4,215.1,9.1,40
2024-06-27T23:20:37.0644060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.5,2.65,216.4,215.1,8.9,39
2024-06-27T23:20:37.3143491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,267.69,2.65,216.4,215.1,8.8,39
2024-06-27T23:20:37.5643457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,267.61,2.694,217.1,215.1,8.9,39
2024-06-27T23:20:37.8142506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.48,2.694,217.1,215.2,8.9,38
2024-06-27T23:20:38.0642125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,268.34,2.694,217.1,215.2,8.6,39
2024-06-27T23:20:38.3141194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,264.33,2.694,217.1,215.2,8.1,35
2024-06-27T23:20:38.5641260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,263.31,2.748,218.1,215.2,8,34
2024-06-27T23:20:38.8139849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,263.44,2.748,218.1,215.3,8,34
2024-06-27T23:20:39.0639394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,263.94,2.748,218.1,215.3,7.8,34
2024-06-27T23:20:39.3139294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,262.11,2.748,218.1,215.3,8,33
2024-06-27T23:20:39.5637940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.13,2.767,218.4,215.3,8,33
2024-06-27T23:20:39.8137835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.77,2.767,218.4,215.2,8.1,33
2024-06-27T23:20:40.0637392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.77,2.767,218.4,215.2,8.1,33
2024-06-27T23:20:40.3136780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,261.54,2.767,218.4,215.2,8.2,33
2024-06-27T23:20:40.5636223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,261.64,2.737,217.5,215.2,8.2,33
2024-06-27T23:20:40.8135766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,263.79,2.737,217.5,215,8.3,35
2024-06-27T23:20:41.0635113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,263.36,2.737,217.5,215,8.5,35
2024-06-27T23:20:41.3134391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,264.45,2.737,217.5,215,8.6,36
2024-06-27T23:20:41.5634096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,264.19,2.686,215.8,215,8.8,36
2024-06-27T23:20:41.8133482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.9,2.686,215.8,215,8.7,38
2024-06-27T23:20:42.0633120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,269.18,2.686,215.8,215,8.8,40
2024-06-27T23:20:42.3132664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,270.41,2.686,215.8,215,8.8,41
2024-06-27T23:20:42.5631863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,272.85,2.688,214.8,215,8.9,43
2024-06-27T23:20:42.8130785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,274.94,2.688,214.8,215.1,9.1,45
2024-06-27T23:20:43.0640493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,277.09,2.688,214.8,215.1,9.2,47
2024-06-27T23:20:43.3130261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,278.65,2.688,214.8,215.1,9,48
2024-06-27T23:20:43.5628988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,279.99,2.732,215.6,215.1,9,49
2024-06-27T23:20:43.8129226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,279.08,2.732,215.6,215.5,9.1,48
2024-06-27T23:20:44.0629033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,280.66,2.732,215.6,215.5,8.9,49
2024-06-27T23:20:44.3128778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,281.33,2.732,215.6,215.5,8.6,49
2024-06-27T23:20:44.5627121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,280.29,2.781,218.3,215.5,8.5,48
2024-06-27T23:20:44.8127084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,278.5,2.781,218.3,215.6,8.3,46
2024-06-27T23:20:45.0626410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,276.58,2.781,218.3,215.6,8.1,44
2024-06-27T23:20:45.3126216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.1,2.781,218.3,215.6,8,41
2024-06-27T23:20:45.5624662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.75,2.776,221.5,215.6,7.8,38
2024-06-27T23:20:45.8123931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,262.43,2.776,221.5,215.4,7.5,33
2024-06-27T23:20:46.0624007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,259.86,2.776,221.5,215.4,7.4,31
2024-06-27T23:20:46.3123237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,255.51,2.776,221.5,215.4,7.4,28
2024-06-27T23:20:46.5622859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,253.37,2.776,221.5,215.4,7.7,27
2024-06-27T23:20:46.8120214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,251.28,2.776,221.5,215.1,7.8,26
2024-06-27T23:20:47.0622195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,245.83,2.729,222.6,215.1,8,23
2024-06-27T23:20:47.3121066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,248.59,2.729,222.6,215.1,8.1,25
2024-06-27T23:20:47.5621146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,251.69,2.681,219.8,215.1,8.5,27
2024-06-27T23:20:47.8120722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,252.18,2.681,219.8,214.9,8.9,28
2024-06-27T23:20:48.0620117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,253.11,2.681,219.8,214.9,9.2,29
2024-06-27T23:20:48.3118576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,255.9,2.681,219.8,214.9,9.1,31
2024-06-27T23:20:48.5618599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,259.84,2.684,215.3,214.9,9.1,33
2024-06-27T23:20:48.8118076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.07,2.684,215.3,214.8,9.2,35
2024-06-27T23:20:49.0617271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.47,2.684,215.3,214.8,9.4,38
2024-06-27T23:20:49.3116753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,264.98,2.684,215.3,214.8,9.7,38
2024-06-27T23:20:49.5616259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,267.17,2.735,212.9,214.8,9.6,39
2024-06-27T23:20:49.8115910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.38,2.735,212.9,214.8,9.6,40
2024-06-27T23:20:50.0615745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.4,2.735,212.9,214.8,9.7,41
2024-06-27T23:20:50.3115166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.38,2.735,212.9,214.8,9.6,40
2024-06-27T23:20:50.5614087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,269.93,2.735,212.9,214.8,9.4,41
2024-06-27T23:20:50.8113851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,271.64,2.774,213.9,214.7,9.1,42
2024-06-27T23:20:51.0613222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.84,2.774,213.9,214.7,9,42
2024-06-27T23:20:51.3112706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.84,2.774,213.9,214.7,9,42
2024-06-27T23:20:51.5612528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,271.12,2.78,216.5,214.7,9.1,42
2024-06-27T23:20:51.8111656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,270.81,2.78,216.5,214.6,9.2,42
2024-06-27T23:20:52.0611303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,269.97,2.78,216.5,214.6,9,41
2024-06-27T23:20:52.3164531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.63,2.78,216.5,214.6,8.8,38
2024-06-27T23:20:52.5664392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.23,2.753,218.9,214.6,8.8,36
2024-06-27T23:20:52.8163782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,262.31,2.753,218.9,214.6,8.6,35
2024-06-27T23:20:53.0663286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264.03,2.753,218.9,214.6,8.4,36
2024-06-27T23:20:53.3005775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264.03,2.753,218.9,214.6,8.4,36
2024-06-27T23:20:53.5505633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,263.54,2.725,219.9,214.6,8.4,36
2024-06-27T23:20:53.8004107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.33,2.725,219.9,214.6,8.5,36
2024-06-27T23:20:54.0660402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,260.32,2.725,219.9,214.6,8.7,34
2024-06-27T23:20:54.3160266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,262.02,2.725,219.9,214.6,8.5,35
2024-06-27T23:20:54.5659964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,263.22,2.728,219.7,214.6,8.6,36
2024-06-27T23:20:54.8159278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,266.32,2.728,219.7,214.5,8.3,38
2024-06-27T23:20:55.0658797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,267.4,2.728,219.7,214.5,8.4,39
2024-06-27T23:20:55.3158196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.1,2.728,219.7,214.5,8.4,38
2024-06-27T23:20:55.5658062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.14,2.761,218.7,214.5,8.3,39
2024-06-27T23:20:55.8157325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,267.75,2.761,218.7,214.2,8.3,39
2024-06-27T23:20:56.0657035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,267.99,2.761,218.7,214.2,8.2,39
2024-06-27T23:20:56.3155779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,267.17,2.761,218.7,214.2,8,38
2024-06-27T23:20:56.5655394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.62,2.783,217.9,214.2,8.1,39
2024-06-27T23:20:56.7998894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,268.24,2.783,217.9,213.9,8.1,39
2024-06-27T23:20:57.0654480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,268.49,2.783,217.9,213.9,8,39
2024-06-27T23:20:57.3154301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,269.31,2.783,217.9,213.9,7.7,39
2024-06-27T23:20:57.5653783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,264.24,2.765,217.6,213.9,7.6,35
2024-06-27T23:20:57.8153171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,258.94,2.765,217.6,213.4,7.8,32
2024-06-27T23:20:58.0652204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,257.1,2.765,217.6,213.4,8,31
2024-06-27T23:20:58.3152385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,257.33,2.765,217.6,213.4,7.9,31
2024-06-27T23:20:58.5651254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,257.1,2.765,217.6,213.4,8,31
2024-06-27T23:20:58.8150236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,256.4,2.765,217.6,213.2,8.2,31
2024-06-27T23:20:59.0649667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,257.7,2.711,216.8,213.2,8.2,32
2024-06-27T23:20:59.3149495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,260.16,2.711,216.8,213.2,8.3,34
2024-06-27T23:20:59.5649200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.02,2.684,215.7,213.2,8.6,35
2024-06-27T23:20:59.8148470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,261.38,2.684,215.7,213.2,9.1,36
2024-06-27T23:21:00.0647432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,266.77,2.684,215.7,213.2,8.9,40
2024-06-27T23:21:00.3147856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.83,2.684,215.7,213.2,8.5,41
2024-06-27T23:21:00.5647372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,268.1,2.711,215.3,213.2,8.4,40
2024-06-27T23:21:00.8146752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.84,2.711,215.3,213.2,8.4,39
2024-06-27T23:21:01.0647538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.3,2.711,215.3,213.2,8.2,39
2024-06-27T23:21:01.3145682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,267.07,2.711,215.3,213.2,8.3,39
2024-06-27T23:21:01.5645746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.38,2.754,216.3,213.2,7.9,40
2024-06-27T23:21:01.8144916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,265.91,2.754,216.3,212.9,8.1,38
2024-06-27T23:21:02.0644431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,267.2,2.754,216.3,212.9,8.1,39
2024-06-27T23:21:02.3143660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,264.61,2.754,216.3,212.9,8.1,37
2024-06-27T23:21:02.5643489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,258.72,2.767,217.6,212.9,8.2,33
2024-06-27T23:21:02.8142964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,261.47,2.767,217.6,212.6,8,35
2024-06-27T23:21:03.0642564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,256.96,2.767,217.6,212.6,8.2,32
2024-06-27T23:21:03.3141630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,257.7,2.767,217.6,212.6,8.5,33
2024-06-27T23:21:03.5641280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,256.83,2.746,218.2,212.6,8.8,33
2024-06-27T23:21:03.8141005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,257.08,2.746,218.2,212.4,9.3,34
2024-06-27T23:21:04.0640055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,256.93,2.746,218.2,212.4,9.4,34
2024-06-27T23:21:04.3139184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,254.6,2.746,218.2,212.4,9.2,32
2024-06-27T23:21:04.5639101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,256.22,2.724,217.9,212.4,9,33
2024-06-27T23:21:04.8139246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.76,2.724,217.9,212.3,9,32
2024-06-27T23:21:05.0637927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,258.54,2.724,217.9,212.3,9.1,35
2024-06-27T23:21:05.3137318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.08,2.724,217.9,212.3,9.3,38
2024-06-27T23:21:05.5636087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,260.76,2.715,217.3,212.3,9.4,37
2024-06-27T23:21:05.8136640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,259.08,2.715,217.3,212.1,9.5,36
2024-06-27T23:21:06.0635808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,257.65,2.715,217.3,212.1,9.6,35
2024-06-27T23:21:06.3135208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,261.17,2.715,217.3,212.1,9,37
2024-06-27T23:21:06.5634275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,259.69,2.72,216.3,212.1,9.3,36
2024-06-27T23:21:06.8134254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,260.88,2.72,216.3,211.9,9.2,37
2024-06-27T23:21:07.0634420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.15,2.72,216.3,211.9,9.2,38
2024-06-27T23:21:07.3134423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,261.98,2.72,216.3,211.9,9.3,38
2024-06-27T23:21:07.5633080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,259.77,2.746,215.6,211.9,9.3,36
2024-06-27T23:21:07.8132436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,256.27,2.746,215.6,211.8,9,33
2024-06-27T23:21:08.0631312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,259.05,2.746,215.6,211.8,8.9,35
2024-06-27T23:21:08.3131697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,256.8,2.746,215.6,211.8,8.7,33
2024-06-27T23:21:08.5631339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,259.42,2.776,215.6,211.8,8.8,35
2024-06-27T23:21:08.8129769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,260.59,2.776,215.6,211.7,8.8,36
2024-06-27T23:21:09.0629961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.68,2.776,215.6,211.7,8.6,35
2024-06-27T23:21:09.3129271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.4,2.776,215.6,211.7,8.9,36
2024-06-27T23:21:09.5628441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,259.73,2.773,215.4,211.7,9.3,36
2024-06-27T23:21:09.8128518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,259.77,2.773,215.4,211.6,9.2,36
2024-06-27T23:21:10.0628349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.23,2.773,215.4,211.6,9.4,39
2024-06-27T23:21:10.3127349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,263.95,2.773,215.4,211.6,9,39
2024-06-27T23:21:10.5627625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,265.97,2.735,214.9,211.6,9.2,41
2024-06-27T23:21:10.8125942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,266.18,2.735,214.9,211.6,9.8,42
2024-06-27T23:21:11.0626532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,268.6,2.735,214.9,211.6,9.8,44
2024-06-27T23:21:11.3125179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,267.72,2.735,214.9,211.6,9.6,43
2024-06-27T23:21:11.5625090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,267.59,2.72,215.1,211.6,9.6,43
2024-06-27T23:21:11.8124140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,269.45,2.72,215.1,211.7,9.3,44
2024-06-27T23:21:12.0623909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.82,2.72,215.1,211.7,9.1,44
2024-06-27T23:21:12.3123348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,270.02,2.72,215.1,211.7,9,44
2024-06-27T23:21:12.5623106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.76,2.744,216.6,211.7,8.8,42
2024-06-27T23:21:12.8122131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,263.9,2.744,216.6,211.5,8.7,39
2024-06-27T23:21:13.0621615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,260.21,2.744,216.6,211.5,8.6,36
2024-06-27T23:21:13.3121865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.83,2.744,216.6,211.5,8.8,36
2024-06-27T23:21:13.5619415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.07,2.767,217.5,211.5,8.6,36
2024-06-27T23:21:13.8120173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,259.12,2.767,217.5,211.2,8.9,36
2024-06-27T23:21:14.0619452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,257.8,2.767,217.5,211.2,8.9,35
2024-06-27T23:21:14.3119420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.3,2.767,217.5,211.2,8.8,36
2024-06-27T23:21:14.5619452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.87,2.751,216.3,211.2,8.8,37
2024-06-27T23:21:14.8118301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,261.78,2.751,216.3,210.9,8.8,38
2024-06-27T23:21:15.0617928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,261.78,2.751,216.3,210.9,8.8,38
2024-06-27T23:21:15.2986289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,263.06,2.751,216.3,210.9,8.8,39
2024-06-27T23:21:15.5515062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,262.87,2.751,216.3,210.9,8.9,39
2024-06-27T23:21:15.8116160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,263.09,2.734,214.4,210.9,9,39
2024-06-27T23:21:16.0615626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,262.9,2.734,214.4,210.9,9.1,39
2024-06-27T23:21:16.3115445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,263.09,2.734,214.4,210.9,9,39
2024-06-27T23:21:16.5614835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,263.72,2.744,213.7,210.9,8.8,39
2024-06-27T23:21:16.8114559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.85,2.744,213.7,211,8.8,39
2024-06-27T23:21:17.0612333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.71,2.744,213.7,211,9,40
2024-06-27T23:21:17.3113679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.15,2.744,213.7,211,8.9,41
2024-06-27T23:21:17.5613407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,266.45,2.773,214.1,211,8.8,41
2024-06-27T23:21:17.8112480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,267.66,2.773,214.1,210.8,8.7,42
2024-06-27T23:21:18.0611414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,264.94,2.773,214.1,210.8,8.8,40
2024-06-27T23:21:18.3111234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.48,2.773,214.1,210.8,8.9,39
2024-06-27T23:21:18.5610595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.26,2.78,214.8,210.8,8.8,38
2024-06-27T23:21:18.8110440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.13,2.78,214.8,210.7,8.8,38
2024-06-27T23:21:19.0609826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.13,2.78,214.8,210.7,8.8,38
2024-06-27T23:21:19.3108988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,263.61,2.78,214.8,210.7,8.7,39
2024-06-27T23:21:19.5608179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,261.04,2.78,214.8,210.7,8.7,37
2024-06-27T23:21:19.8108536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.29,2.763,215.3,210.7,8.6,38
2024-06-27T23:21:20.0607684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.29,2.763,215.3,210.7,8.6,38
2024-06-27T23:21:20.3107074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,265.29,2.763,215.3,210.7,8.4,40
2024-06-27T23:21:20.5606918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,260.82,2.74,215.4,210.7,8.6,37
2024-06-27T23:21:20.8106092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,260.17,2.74,215.4,210.5,8.8,37
2024-06-27T23:21:21.0605604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,260.17,2.74,215.4,210.5,8.8,37
2024-06-27T23:21:21.3105335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,258.87,2.74,215.4,210.5,8.8,36
2024-06-27T23:21:21.5604873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,258.65,2.726,214.8,210.5,8.3,35
2024-06-27T23:21:21.8105020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,260.67,2.726,214.8,210.2,8.4,37
2024-06-27T23:21:22.0603861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.55,2.726,214.8,210.2,8.6,38
2024-06-27T23:21:22.3103808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,260.26,2.726,214.8,210.2,8.6,37
2024-06-27T23:21:22.5602680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,261.52,2.732,213.6,210.2,8.8,38
2024-06-27T23:21:22.8102121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.49,2.732,213.6,209.9,9,37
2024-06-27T23:21:23.0601335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,260.76,2.732,213.6,209.9,9,38
2024-06-27T23:21:23.3101195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.53,2.732,213.6,209.9,9,41
2024-06-27T23:21:23.5600393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,263.15,2.732,213.6,209.9,9.8,41
2024-06-27T23:21:23.8100355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,265.68,2.76,212.4,209.9,10,43
2024-06-27T23:21:24.0600109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,268.57,2.76,212.4,209.9,9.7,45
2024-06-27T23:21:24.3099508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.37,2.76,212.4,209.9,9.7,44
2024-06-27T23:21:24.5598747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.67,2.787,212.6,209.9,9.6,44
2024-06-27T23:21:24.8098085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,267.73,2.787,212.6,209.8,9.5,44
2024-06-27T23:21:25.0598067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,264.24,2.787,212.6,209.8,9.4,41
2024-06-27T23:21:25.3096291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,258.33,2.787,212.6,209.8,9.2,36
2024-06-27T23:21:25.5596744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,260.59,2.796,214.5,209.8,9.1,38
2024-06-27T23:21:25.8096353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,259.72,2.796,214.5,209.4,9.3,38
2024-06-27T23:21:26.0595532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,257.32,2.796,214.5,209.4,9.2,36
2024-06-27T23:21:26.3095894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,257.86,2.796,214.5,209.4,8.9,36
2024-06-27T23:21:26.5593680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,258.04,2.796,214.5,209.4,8.8,36
2024-06-27T23:21:26.8094068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,257.42,2.775,216.1,209.4,8.8,36
2024-06-27T23:21:27.0593514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,258.55,2.775,216.1,209.4,8.9,37
2024-06-27T23:21:27.3093087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,258.2,2.775,216.1,209.4,9.1,37
2024-06-27T23:21:27.5592712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,260.44,2.775,216.1,209.4,9.3,39
2024-06-27T23:21:27.8092262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,258.64,2.742,215,208.9,9.3,38
2024-06-27T23:21:28.0591704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,259.92,2.742,215,208.9,9.3,39
2024-06-27T23:21:28.3091322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,262.11,2.742,215,208.9,9.5,41
2024-06-27T23:21:28.5590867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,264.03,2.756,212.5,208.9,9.5,42
2024-06-27T23:21:28.8090124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.31,2.756,212.5,208.8,9.4,43
2024-06-27T23:21:29.0589555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,267.92,2.756,212.5,208.8,9.3,45
2024-06-27T23:21:29.3089090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269.78,2.756,212.5,208.8,9.6,47
2024-06-27T23:21:29.5659535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,271.69,2.805,211.2,208.8,9.5,48
2024-06-27T23:21:29.8087897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,271.51,2.805,211.2,208.8,9,47
2024-06-27T23:21:30.0588349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,273.87,2.805,211.2,208.8,9,49
2024-06-27T23:21:30.3087821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,272.91,2.805,211.2,208.8,8.9,48
2024-06-27T23:21:30.5586563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.1,2.805,211.2,208.8,9.1,46
2024-06-27T23:21:30.8086848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.49,2.82,212.1,208.7,9.2,45
2024-06-27T23:21:31.0585253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,266.25,2.82,212.1,208.7,9.1,43
2024-06-27T23:21:31.3085448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,264.38,2.82,212.1,208.7,8.8,41
2024-06-27T23:21:31.5584522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,263.89,2.784,213.9,208.7,8.7,41
2024-06-27T23:21:31.8084317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,260.89,2.784,213.9,208.2,8.6,39
2024-06-27T23:21:32.0583660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,259.39,2.784,213.9,208.2,8.7,38
2024-06-27T23:21:32.3083304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.6,2.784,213.9,208.2,8.6,38
2024-06-27T23:21:32.5582614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,258.8,2.739,214.3,208.2,8.8,38
2024-06-27T23:21:32.8082119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,256.58,2.739,214.3,207.9,9.1,37
2024-06-27T23:21:33.0582031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,253.82,2.739,214.3,207.9,9.2,35
2024-06-27T23:21:33.3081267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,255.29,2.739,214.3,207.9,9.1,36
2024-06-27T23:21:33.5580331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,259.72,2.717,213.1,207.9,8.9,39
2024-06-27T23:21:33.8080090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,257.53,2.717,213.1,207.6,9.2,38
2024-06-27T23:21:34.0579649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,258.47,2.717,213.1,207.6,9.4,39
2024-06-27T23:21:34.3079024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,258.31,2.717,213.1,207.6,9.5,39
2024-06-27T23:21:34.5578647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,262.91,2.728,211.2,207.6,9.3,42
2024-06-27T23:21:34.8078271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265,2.728,211.2,207.6,9.5,44
2024-06-27T23:21:35.0577976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.21,2.728,211.2,207.6,9.5,45
2024-06-27T23:21:35.3076917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.83,2.728,211.2,207.6,9.6,44
2024-06-27T23:21:35.5576867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,266.58,2.759,210.3,207.6,9.5,45
2024-06-27T23:21:35.8076220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,268.03,2.759,210.3,207.5,9.3,46
2024-06-27T23:21:36.0576152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,266.83,2.759,210.3,207.5,9.3,45
2024-06-27T23:21:36.3075976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.62,2.759,210.3,207.5,9.3,44
2024-06-27T23:21:36.5575102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,264.07,2.763,211.1,207.5,9.4,43
2024-06-27T23:21:36.8074176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,262.55,2.763,211.1,207.4,9.5,42
2024-06-27T23:21:37.0669740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,261.49,2.763,211.1,207.4,9.4,41
2024-06-27T23:21:37.3073261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,261.31,2.763,211.1,207.4,9.5,41
2024-06-27T23:21:37.5572612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.83,2.748,212.4,207.4,9.4,40
2024-06-27T23:21:37.8072614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,257.26,2.748,212.4,207.1,9.2,38
2024-06-27T23:21:38.0571942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,256.15,2.748,212.4,207.1,9.1,37
2024-06-27T23:21:38.3071399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,255.82,2.748,212.4,207.1,9.3,37
2024-06-27T23:21:38.5571168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,255.37,2.745,212.8,207.1,9.5,37
2024-06-27T23:21:38.8070160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,254.01,2.745,212.8,206.8,9.3,36
2024-06-27T23:21:39.0569320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,254.34,2.745,212.8,206.8,9.1,36
2024-06-27T23:21:39.3068984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,256.75,2.745,212.8,206.8,9.2,38
2024-06-27T23:21:39.5568900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,258.51,2.78,211.8,206.8,9.2,39
2024-06-27T23:21:39.8068597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,258.38,2.78,211.8,206.7,9.2,39
2024-06-27T23:21:40.0567849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,259.64,2.78,211.8,206.7,9.2,40
2024-06-27T23:21:40.3066838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,260.9,2.78,211.8,206.7,9.2,41
2024-06-27T23:21:40.5566771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.24,2.832,210.3,206.7,9,42
2024-06-27T23:21:40.8066424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,264.69,2.832,210.3,206.7,8.9,43
2024-06-27T23:21:41.0565541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.24,2.832,210.3,206.7,9,42
2024-06-27T23:21:41.3064416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,264.48,2.832,210.3,206.7,9,43
2024-06-27T23:21:41.5564612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,264.58,2.843,209.3,206.7,9.1,43
2024-06-27T23:21:41.8064191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.98,2.843,209.3,206.5,8.9,44
2024-06-27T23:21:42.0564114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.54,2.843,209.3,206.5,9,43
2024-06-27T23:21:42.3063189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,266.2,2.843,209.3,206.5,8.8,44
2024-06-27T23:21:42.5562568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,266.3,2.806,209.4,206.5,9.2,45
2024-06-27T23:21:42.8062334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,265.17,2.806,209.4,206.4,9.1,44
2024-06-27T23:21:43.0561497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,263.95,2.806,209.4,206.4,9.1,43
2024-06-27T23:21:43.3061667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,263.75,2.806,209.4,206.4,9.2,43
2024-06-27T23:21:43.5561388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,261.05,2.769,210.2,206.4,9.1,41
2024-06-27T23:21:43.8060496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.99,2.769,210.2,206.4,9,40
2024-06-27T23:21:44.0560424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.99,2.769,210.2,206.4,9,40
2024-06-27T23:21:44.3059833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,259.99,2.769,210.2,206.4,9,40
2024-06-27T23:21:44.5559148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,260.81,2.75,210.7,206.4,9.1,41
2024-06-27T23:21:44.8058782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,260.56,2.75,210.7,206.2,9.1,41
2024-06-27T23:21:45.0558071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,261.8,2.75,210.7,206.2,9.1,42
2024-06-27T23:21:45.3057183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,262.49,2.75,210.7,206.2,9.4,43
2024-06-27T23:21:45.5556716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.92,2.747,210.5,206.2,9.3,44
2024-06-27T23:21:45.8054828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,263.93,2.747,210.5,205.9,9.1,44
2024-06-27T23:21:46.0554974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.92,2.747,210.5,205.9,9.4,42
2024-06-27T23:21:46.3055468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.92,2.747,210.5,205.9,9.4,42
2024-06-27T23:21:46.5555102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,261.12,2.765,210.1,205.9,9.4,42
2024-06-27T23:21:46.8053912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,261.3,2.765,210.1,205.9,9.3,42
2024-06-27T23:21:47.0553598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.91,2.765,210.1,205.9,9.1,43
2024-06-27T23:21:47.3052872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,260.62,2.765,210.1,205.9,9,41
2024-06-27T23:21:47.5552293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,260.86,2.784,210.4,205.9,8.9,41
2024-06-27T23:21:47.8051895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.79,2.784,210.4,206,9,41
2024-06-27T23:21:48.0593258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.98,2.784,210.4,206,8.9,41
2024-06-27T23:21:48.3051136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.98,2.784,210.4,206,8.9,41
2024-06-27T23:21:48.5550622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,260.1,2.795,210.8,206,8.7,40
2024-06-27T23:21:48.8050353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.94,2.795,210.8,206.1,8.7,39
2024-06-27T23:21:49.0549948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,259.16,2.795,210.8,206.1,8.6,39
2024-06-27T23:21:49.3049408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,259.16,2.795,210.8,206.1,8.6,39
2024-06-27T23:21:49.5548819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,260.47,2.776,210.2,206.1,8.6,40
2024-06-27T23:21:49.8048392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,260.01,2.776,210.2,205.9,8.7,40
2024-06-27T23:21:50.0548032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.86,2.776,210.2,205.9,8.9,41
2024-06-27T23:21:50.3046788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.91,2.776,210.2,205.9,9,42
2024-06-27T23:21:50.5546754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,260.47,2.776,210.2,205.9,9.1,41
2024-06-27T23:21:50.8045483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,260.06,2.738,208.6,205.6,9.2,41
2024-06-27T23:21:51.0545913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,259.7,2.738,208.6,205.6,9.4,41
2024-06-27T23:21:51.3045453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,260.76,2.738,208.6,205.6,9.5,42
2024-06-27T23:21:51.5544493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,260.88,2.715,207.4,205.6,9.5,42
2024-06-27T23:21:51.8044411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,260.47,2.715,207.4,205.4,9.6,42
2024-06-27T23:21:52.0543745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,261.84,2.715,207.4,205.4,9.5,43
2024-06-27T23:21:52.3043341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,260.99,2.715,207.4,205.4,9.3,42
2024-06-27T23:21:52.5542775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.66,2.761,207.4,205.4,9.1,42
2024-06-27T23:21:52.8041725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,263,2.761,207.4,205.5,9.1,43
2024-06-27T23:21:53.0541125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,261.78,2.761,207.4,205.5,9.1,42
2024-06-27T23:21:53.3041487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.16,2.761,207.4,205.5,8.8,41
2024-06-27T23:21:53.5540958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,262.8,2.842,208,205.5,8.8,42
2024-06-27T23:21:53.8040225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.5,2.842,208,205.5,8.6,43
2024-06-27T23:21:54.0539913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,265.97,2.842,208,205.5,8.5,44
2024-06-27T23:21:54.3039389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,266.21,2.842,208,205.5,8.4,44
2024-06-27T23:21:54.5539066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,266.42,2.876,208.2,205.5,8.4,44
2024-06-27T23:21:54.8038272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,266.17,2.876,208.2,205.5,8.5,44
2024-06-27T23:21:55.0538368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,265.92,2.876,208.2,205.5,8.6,44
2024-06-27T23:21:55.3037606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,265.23,2.876,208.2,205.5,8.9,44
2024-06-27T23:21:55.5537070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,265.89,2.826,208.2,205.5,9,45
2024-06-27T23:21:55.8036552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,266.8,2.826,208.2,205.6,9.2,46
2024-06-27T23:21:56.0536149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,263.57,2.826,208.2,205.6,9,43
2024-06-27T23:21:56.3035343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.23,2.826,208.2,205.6,8.8,44
2024-06-27T23:21:56.5535058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.54,2.769,208.6,205.6,9,45
2024-06-27T23:21:56.8034616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.54,2.769,208.6,205.6,9,45
2024-06-27T23:21:57.0533542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,263.11,2.769,208.6,205.6,9,43
2024-06-27T23:21:57.3033630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,264.54,2.769,208.6,205.6,8.9,44
2024-06-27T23:21:57.5532960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,267.02,2.759,209,205.6,8.8,46
2024-06-27T23:21:57.8032209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,266.66,2.759,209,205.3,8.8,46
2024-06-27T23:21:58.0532224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.11,2.759,209,205.3,8.6,46
2024-06-27T23:21:58.3031777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.58,2.759,209,205.3,8.4,46
2024-06-27T23:21:58.5531256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,263.89,2.759,209,205.3,8.4,43
2024-06-27T23:21:58.8030370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,259.7,2.765,208.8,204.9,8.4,40
2024-06-27T23:21:59.0530076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,259.7,2.765,208.8,204.9,8.4,40
2024-06-27T23:21:59.3029496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,259.47,2.765,208.8,204.9,8.5,40
2024-06-27T23:21:59.5529470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,260.94,2.767,208.1,204.9,8.5,41
2024-06-27T23:21:59.8028387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,262.91,2.767,208.1,204.9,8.2,42
2024-06-27T23:22:00.0527830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.42,2.767,208.1,204.9,8.4,42
2024-06-27T23:22:00.3027353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.4,2.767,208.1,204.9,8.3,41
2024-06-27T23:22:00.5527292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,263.17,2.788,207.7,204.9,8.2,42
2024-06-27T23:22:00.8026556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,263.94,2.788,207.7,205.1,8,42
2024-06-27T23:22:01.0526315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,262.68,2.788,207.7,205.1,8,41
2024-06-27T23:22:01.3025255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,263.16,2.788,207.7,205.1,8.3,42
2024-06-27T23:22:01.5525097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.89,2.818,207.7,205.1,8.2,43
2024-06-27T23:22:01.8024482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.68,2.818,207.7,205.4,7.7,43
2024-06-27T23:22:02.0524539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.42,2.818,207.7,205.4,7.7,42
2024-06-27T23:22:02.3022874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,262.03,2.818,207.7,205.4,8,40
2024-06-27T23:22:02.5522846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,262.76,2.818,207.7,205.4,8.2,41
2024-06-27T23:22:02.8022408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,259.98,2.814,207.6,205.4,8.3,39
2024-06-27T23:22:03.0522520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,259.74,2.814,207.6,205.4,8.4,39
2024-06-27T23:22:03.3021641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,260.77,2.814,207.6,205.4,8.5,40
2024-06-27T23:22:03.5520746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,259.49,2.779,206.7,205.4,8.5,39
2024-06-27T23:22:03.8020032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.92,2.779,206.7,205.1,8.7,40
2024-06-27T23:22:04.0520088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,262.4,2.779,206.7,205.1,8.7,42
2024-06-27T23:22:04.3019416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,262.86,2.779,206.7,205.1,8.5,42
2024-06-27T23:22:04.5518303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.06,2.771,205.6,205.1,8.4,41
2024-06-27T23:22:04.8019008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,261.58,2.771,205.6,204.9,8.5,41
2024-06-27T23:22:05.0518267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,264.51,2.771,205.6,204.9,8.3,43
2024-06-27T23:22:05.3017037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,265.48,2.771,205.6,204.9,8.4,44
2024-06-27T23:22:05.5516013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.73,2.803,205.8,204.9,8.8,44
2024-06-27T23:22:05.8016460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.31,2.803,205.8,205,8.6,44
2024-06-27T23:22:06.0515903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.31,2.803,205.8,205,8.6,44
2024-06-27T23:22:06.3015697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,265.09,2.803,205.8,205,8.2,43
2024-06-27T23:22:06.5514490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.16,2.803,205.8,205,8,41
2024-06-27T23:22:06.8014667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,262.03,2.84,206.9,205.1,8,40
2024-06-27T23:22:07.0514565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,263.3,2.84,206.9,205.1,8,41
2024-06-27T23:22:07.3013408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,263.87,2.84,206.9,205.1,7.8,41
2024-06-27T23:22:07.5513193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,261.81,2.836,207.6,205.1,8,40
2024-06-27T23:22:07.8012061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,261.81,2.836,207.6,205.1,8,40
2024-06-27T23:22:08.0512147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,263.08,2.836,207.6,205.1,8,41
2024-06-27T23:22:08.3012142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,263.8,2.836,207.6,205.1,8.2,42
2024-06-27T23:22:08.5511052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.21,2.811,207.1,205.1,8.2,44
2024-06-27T23:22:08.8010864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.38,2.811,207.1,205.1,8.3,46
2024-06-27T23:22:09.0510424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,269.58,2.811,207.1,205.1,8.3,47
2024-06-27T23:22:09.3009412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.84,2.811,207.1,205.1,8.2,47
2024-06-27T23:22:09.5509941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,269.89,2.8,206.4,205.1,8.2,47
2024-06-27T23:22:09.8008746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,270.81,2.8,206.4,205.1,8.3,48
2024-06-27T23:22:10.0508268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,271.99,2.8,206.4,205.1,8.3,49
2024-06-27T23:22:10.3007590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.08,2.8,206.4,205.1,8.2,48
2024-06-27T23:22:10.5506712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,270.16,2.8,206.4,205.1,8.1,47
2024-06-27T23:22:10.8006015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.17,2.798,206.7,205.1,8,46
2024-06-27T23:22:11.0506183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,268.24,2.798,206.7,205.1,7.9,45
2024-06-27T23:22:11.3005778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.08,2.798,206.7,205.1,7.8,43
2024-06-27T23:22:11.5504665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,266.42,2.792,207.6,205.1,7.6,43
2024-06-27T23:22:11.8062542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,264.28,2.792,207.6,204.9,7.4,41
2024-06-27T23:22:12.0504155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,261.69,2.792,207.6,204.9,7.4,39
2024-06-27T23:22:12.3003630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,260.07,2.792,207.6,204.9,7.5,38
2024-06-27T23:22:12.5502506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,258.03,2.775,207.6,204.9,7.7,37
2024-06-27T23:22:12.8002387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,257.63,2.775,207.6,204.6,7.7,37
2024-06-27T23:22:13.0502398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,258.67,2.775,207.6,204.6,7.8,38
2024-06-27T23:22:13.3001747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,258.67,2.775,207.6,204.6,7.8,38
2024-06-27T23:22:13.5501307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,260.12,2.776,206.1,204.6,7.9,39
2024-06-27T23:22:13.8000575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,261.6,2.776,206.1,204.4,8.2,41
2024-06-27T23:22:14.0499310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,262.59,2.776,206.1,204.4,8.3,42
2024-06-27T23:22:14.2999856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,265.05,2.776,206.1,204.4,8.3,44
2024-06-27T23:22:14.5498849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,265.54,2.776,206.1,204.4,8.6,45
2024-06-27T23:22:14.7998646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,266.39,2.776,206.1,204.3,8.7,46
2024-06-27T23:22:15.0498226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,267.16,2.8,204.2,204.3,8.6,46
2024-06-27T23:22:15.2998062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,269.27,2.8,204.2,204.3,8.7,48
2024-06-27T23:22:15.5497189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,268.52,2.825,204.2,204.3,8.6,47
2024-06-27T23:22:15.7996838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,268.9,2.825,204.2,204.2,8.4,47
2024-06-27T23:22:16.0496462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.6,2.825,204.2,204.2,8.2,48
2024-06-27T23:22:16.2995837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,271.16,2.825,204.2,204.2,8,48
2024-06-27T23:22:16.5494913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,271.07,2.849,205.8,204.2,8,48
2024-06-27T23:22:16.7994475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,269.47,2.849,205.8,204.1,7.7,46
2024-06-27T23:22:17.0494599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,268.57,2.849,205.8,204.1,7.6,45
2024-06-27T23:22:17.2993554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,268.57,2.849,205.8,204.1,7.6,45
2024-06-27T23:22:17.5492804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,268.64,2.856,207.2,204.1,7.5,45
2024-06-27T23:22:17.7992689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,268.39,2.856,207.2,203.9,7.5,45
2024-06-27T23:22:18.0529225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,265.56,2.856,207.2,203.9,7.6,43
2024-06-27T23:22:18.3029293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,264.95,2.856,207.2,203.9,7.4,42
2024-06-27T23:22:18.5528188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,265.97,2.834,207.4,203.9,7.4,43
2024-06-27T23:22:18.8028013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.86,2.834,207.4,203.6,7.4,44
2024-06-27T23:22:19.0527235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,264.32,2.834,207.4,203.6,7.4,42
2024-06-27T23:22:19.3027552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.86,2.834,207.4,203.6,7.4,44
2024-06-27T23:22:19.5526804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,265.95,2.811,206.6,203.6,7.3,43
2024-06-27T23:22:19.8026486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,266.61,2.811,206.6,203.4,7.4,44
2024-06-27T23:22:20.0525551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,267.2,2.811,206.6,203.4,7.6,45
2024-06-27T23:22:20.3024742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,268.43,2.811,206.6,203.4,7.6,46
2024-06-27T23:22:20.5524512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,267.46,2.812,205.5,203.4,7.6,45
2024-06-27T23:22:20.8023861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,265.55,2.812,205.5,203.1,7.7,44
2024-06-27T23:22:21.0522933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,265.86,2.812,205.5,203.1,7.6,44
2024-06-27T23:22:21.3022400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,267.42,2.812,205.5,203.1,7.5,45
2024-06-27T23:22:21.5522807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,269.27,2.825,204.7,203.1,7.4,46
2024-06-27T23:22:21.8021537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,269.68,2.825,204.7,203,7.6,47
2024-06-27T23:22:22.0521208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,270.35,2.825,204.7,203,7.4,47
2024-06-27T23:22:22.3086707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,268.81,2.825,204.7,203,7.5,46
2024-06-27T23:22:22.5520545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,269.61,2.835,204.6,203,7.3,46
2024-06-27T23:22:22.8020464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.54,2.835,204.6,202.9,7.4,48
2024-06-27T23:22:23.0519807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,273.82,2.835,204.6,202.9,7.1,49
2024-06-27T23:22:23.3019147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,274.62,2.835,204.6,202.9,7.2,50
2024-06-27T23:22:23.5519023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,274.19,2.836,205,202.9,7.3,50
2024-06-27T23:22:23.8017889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,275.94,2.836,205,202.7,7.4,52
2024-06-27T23:22:24.0517765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,275.94,2.836,205,202.7,7.4,52
2024-06-27T23:22:24.3017619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,274.1,2.836,205,202.7,7.6,51
2024-06-27T23:22:24.5516409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,273.48,2.807,205.3,202.7,7.7,51
2024-06-27T23:22:24.8015743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,271.95,2.807,205.3,202.4,7.7,50
2024-06-27T23:22:25.0515631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,269.57,2.807,205.3,202.4,7.7,48
2024-06-27T23:22:25.3015266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,270.46,2.807,205.3,202.4,7.8,49
2024-06-27T23:22:25.5514285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,268.3,2.77,205.6,202.4,7.6,47
2024-06-27T23:22:25.8013877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,265,2.77,205.6,202.2,7.8,45
2024-06-27T23:22:26.0513899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,265.94,2.77,205.6,202.2,7.9,46
2024-06-27T23:22:26.3013139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,264.71,2.77,205.6,202.2,7.9,45
2024-06-27T23:22:26.5512623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,265,2.77,205.6,202.2,7.8,45
2024-06-27T23:22:26.8011757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,270.39,2.782,205.9,202.1,7.6,49
2024-06-27T23:22:27.0511564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,268.87,2.782,205.9,202.1,7.7,48
2024-06-27T23:22:27.3010996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.19,2.782,205.9,202.1,7.6,48
2024-06-27T23:22:27.5510859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,270.71,2.844,205.4,202.1,7.7,49
2024-06-27T23:22:27.8008571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.78,2.844,205.4,202,7.7,50
2024-06-27T23:22:28.0509789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,273.82,2.844,205.4,202,7.8,52
2024-06-27T23:22:28.3009322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,276.39,2.844,205.4,202,8.1,55
2024-06-27T23:22:28.5508753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,279.5,2.894,203.8,202,8.4,58
2024-06-27T23:22:28.8008013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,280.27,2.894,203.8,201.7,8.4,59
2024-06-27T23:22:29.0507262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,281.36,2.894,203.8,201.7,8.4,60
2024-06-27T23:22:29.3007475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,279.5,2.894,203.8,201.7,8.7,59
2024-06-27T23:22:29.5506699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,281.99,2.888,202.4,201.7,8.6,61
2024-06-27T23:22:29.8005903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,283.65,2.888,202.4,201.5,8.7,63
2024-06-27T23:22:30.0505414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,282.35,2.888,202.4,201.5,8.8,62
2024-06-27T23:22:30.3004714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,281.05,2.888,202.4,201.5,8.9,61
2024-06-27T23:22:30.5504550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,280.83,2.829,202.8,201.5,8.8,61
2024-06-27T23:22:30.8004041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,278.66,2.829,202.8,201.5,8.8,59
2024-06-27T23:22:31.0503607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.58,2.829,202.8,201.5,9.2,57
2024-06-27T23:22:31.3003257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,275.37,2.829,202.8,201.5,9.3,57
2024-06-27T23:22:31.5503084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,273.56,2.792,204.3,201.5,8.9,55
2024-06-27T23:22:31.8002560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.02,2.792,204.3,201.5,8.7,55
2024-06-27T23:22:32.0501687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,276.68,2.792,204.3,201.5,8.1,56
2024-06-27T23:22:32.3001206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,273.92,2.792,204.3,201.5,7.5,52
2024-06-27T23:22:32.5501132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,272.66,2.809,205.3,201.5,7.9,52
2024-06-27T23:22:32.8000017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,270.48,2.809,205.3,201.4,7.8,50
2024-06-27T23:22:33.0499712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.91,2.809,205.3,201.4,7.4,46
2024-06-27T23:22:33.2999426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,268.49,2.809,205.3,201.4,7.3,47
2024-06-27T23:22:33.5498527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,268.44,2.85,205,201.4,7.1,46
2024-06-27T23:22:33.7998124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,277.59,2.85,205,201.4,7.2,54
2024-06-27T23:22:34.0497191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,271.36,2.85,205,201.4,7.3,49
2024-06-27T23:22:34.2996956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,268.58,2.85,205,201.4,7.4,47
2024-06-27T23:22:34.5496969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,272.75,2.881,203.5,201.4,7.4,50
2024-06-27T23:22:34.7998437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,268.37,2.881,203.5,201.3,7.6,47
2024-06-27T23:22:35.0495678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,269.91,2.881,203.5,201.3,7.5,48
2024-06-27T23:22:35.2996081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,271.94,2.881,203.5,201.3,7.6,50
2024-06-27T23:22:35.5494428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.44,2.876,202.4,201.3,7.8,50
2024-06-27T23:22:35.7994130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.13,2.876,202.4,201.3,7.9,50
2024-06-27T23:22:36.0493274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,271.99,2.876,202.4,201.3,8,51
2024-06-27T23:22:36.2992985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,268.79,2.876,202.4,201.3,7.9,48
2024-06-27T23:22:36.5492752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,269.62,2.837,202.5,201.3,7.9,49
2024-06-27T23:22:36.7991980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,269.7,2.837,202.5,201.1,8.2,50
2024-06-27T23:22:37.0491701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,269.98,2.837,202.5,201.1,8.1,50
2024-06-27T23:22:37.2991480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,268.26,2.837,202.5,201.1,8.3,49
2024-06-27T23:22:37.5489799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,264.28,2.809,203.5,201.1,8.8,47
2024-06-27T23:22:37.7990090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,262.74,2.809,203.5,201,8.9,46
2024-06-27T23:22:38.0489772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,262.96,2.809,203.5,201,8.8,46
2024-06-27T23:22:38.2988914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,265.36,2.809,203.5,201,8.3,47
2024-06-27T23:22:38.5488260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,264.73,2.825,203.9,201,8.1,46
2024-06-27T23:22:38.7987595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,266.51,2.825,203.9,201,7.9,47
2024-06-27T23:22:39.0486415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.33,2.825,203.9,201,7.7,48
2024-06-27T23:22:39.2987987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,267.44,2.825,203.9,201,7.6,47
2024-06-27T23:22:39.5486806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,265.75,2.869,203.7,201,7.5,45
2024-06-27T23:22:39.7986005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.43,2.869,203.7,201.2,7.6,44
2024-06-27T23:22:40.0485932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,266,2.869,203.7,201.2,7.5,45
2024-06-27T23:22:40.2985121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,266.34,2.869,203.7,201.2,7.4,45
2024-06-27T23:22:40.5484657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.54,2.881,203.3,201.2,7.4,45
2024-06-27T23:22:40.7983851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,268.86,2.881,203.3,201.1,7.4,47
2024-06-27T23:22:41.0483960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,267.65,2.881,203.3,201.1,7.4,46
2024-06-27T23:22:41.2983174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,267.3,2.881,203.3,201.1,7.5,46
2024-06-27T23:22:41.5482675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,266.84,2.853,202.7,201.1,7.6,46
2024-06-27T23:22:41.7981876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,266.81,2.853,202.7,200.8,7.5,46
2024-06-27T23:22:42.0481824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,265.54,2.853,202.7,200.8,7.9,46
2024-06-27T23:22:42.2982065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264.04,2.853,202.7,200.8,8,45
2024-06-27T23:22:42.5480816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,263.98,2.833,202.2,200.8,8,45
2024-06-27T23:22:42.7980561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.79,2.833,202.2,200.7,8.1,46
2024-06-27T23:22:43.0480618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.15,2.833,202.2,200.7,7.9,45
2024-06-27T23:22:43.2979216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.36,2.833,202.2,200.7,7.9,46
2024-06-27T23:22:43.5479190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,267.17,2.833,202.2,200.7,7.7,47
2024-06-27T23:22:43.7978118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,265.36,2.852,202.2,200.8,7.6,45
2024-06-27T23:22:44.0477863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,269.31,2.852,202.2,200.8,7.5,48
2024-06-27T23:22:44.2977432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,266.04,2.852,202.2,200.8,7.4,45
2024-06-27T23:22:44.5477317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.06,2.876,202.5,200.8,7.5,46
2024-06-27T23:22:44.7975653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,266.84,2.876,202.5,200.9,7.6,46
2024-06-27T23:22:45.0475683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.3,2.876,202.5,200.9,7.7,45
2024-06-27T23:22:45.2975419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,264.39,2.876,202.5,200.9,8,45
2024-06-27T23:22:45.5474700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.77,2.872,202.5,200.9,8,47
2024-06-27T23:22:45.7973027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.65,2.872,202.5,200.8,8,47
2024-06-27T23:22:46.0473401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,268.45,2.872,202.5,200.8,8.2,49
2024-06-27T23:22:46.2973187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,268.18,2.872,202.5,200.8,8.3,49
2024-06-27T23:22:46.5472745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.67,2.856,202.2,200.8,8.4,48
2024-06-27T23:22:46.7972662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.99,2.856,202.2,200.7,8.3,49
2024-06-27T23:22:47.0470639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,266.29,2.856,202.2,200.7,8.5,48
2024-06-27T23:22:47.2971580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,265.36,2.856,202.2,200.7,8.4,47
2024-06-27T23:22:47.5470710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.6,2.855,202.3,200.7,8.3,47
2024-06-27T23:22:47.7970230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,268.63,2.855,202.3,200.8,8.1,49
2024-06-27T23:22:48.0469880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.39,2.855,202.3,200.8,7.9,50
2024-06-27T23:22:48.2969623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,274.12,2.855,202.3,200.8,8.2,54
2024-06-27T23:22:48.5469167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.21,2.877,202.9,200.8,8.2,54
2024-06-27T23:22:48.7967796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.09,2.877,202.9,200.8,7.9,54
2024-06-27T23:22:49.0467482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,276.84,2.877,202.9,200.8,7.7,55
2024-06-27T23:22:49.2966891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.38,2.877,202.9,200.8,7.5,54
2024-06-27T23:22:49.5466684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,278.41,2.905,203.4,200.8,7.3,55
2024-06-27T23:22:49.7966221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,276.56,2.905,203.4,200.8,7.5,54
2024-06-27T23:22:50.0465959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.48,2.905,203.4,200.8,7.6,56
2024-06-27T23:22:50.2964397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,277.69,2.905,203.4,200.8,7.5,55
2024-06-27T23:22:50.5465166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,281.31,2.896,203.3,200.8,7.4,58
2024-06-27T23:22:50.7964297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.87,2.896,203.3,200.6,7.4,56
2024-06-27T23:22:51.0463579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,275.27,2.896,203.3,200.6,7.8,54
2024-06-27T23:22:51.2963533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,274.94,2.896,203.3,200.6,8.3,55
2024-06-27T23:22:51.5463076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,276.48,2.861,202.2,200.6,8.1,56
2024-06-27T23:22:51.7962528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,279.16,2.861,202.2,200.5,7.9,58
2024-06-27T23:22:52.0461540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,276.66,2.861,202.2,200.5,8.4,57
2024-06-27T23:22:52.2961307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.16,2.861,202.2,200.5,8.8,53
2024-06-27T23:22:52.5460719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,275.15,2.859,201,200.5,8.6,56
2024-06-27T23:22:52.7960523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,269.04,2.859,201,200.5,8.8,51
2024-06-27T23:22:53.0459950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,269.04,2.859,201,200.5,8.8,51
2024-06-27T23:22:53.2959576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.98,2.859,201,200.5,9.1,56
2024-06-27T23:22:53.5458909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.02,2.894,200.8,200.5,9.1,54
2024-06-27T23:22:53.7959021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,275.7,2.894,200.8,200.4,8.9,57
2024-06-27T23:22:54.0457784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.93,2.894,200.8,200.4,8.8,57
2024-06-27T23:22:54.2957092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,276.68,2.894,200.8,200.4,8.5,57
2024-06-27T23:22:54.5456913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,275.36,2.915,201.6,200.4,8.2,55
2024-06-27T23:22:54.7956786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,275.42,2.915,201.6,200.2,8.1,55
2024-06-27T23:22:55.0455958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,273.8,2.915,201.6,200.2,8.7,55
2024-06-27T23:22:55.2954434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,273.09,2.915,201.6,200.2,9,55
2024-06-27T23:22:55.5455128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,273.58,2.902,202.6,200.2,8.7,55
2024-06-27T23:22:55.7953311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.24,2.902,202.6,200,8.8,56
2024-06-27T23:22:56.0453990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.89,2.902,202.6,200,9,57
2024-06-27T23:22:56.2953342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.36,2.902,202.6,200,8.8,57
2024-06-27T23:22:56.5453680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,277.32,2.882,202.7,200,8.4,58
2024-06-27T23:22:56.7952492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,277.75,2.882,202.7,199.9,8.2,58
2024-06-27T23:22:57.0451750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.95,2.882,202.7,199.9,8.2,60
2024-06-27T23:22:57.2951615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,279.41,2.882,202.7,199.9,8.4,60
2024-06-27T23:22:57.5451097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,278.75,2.883,201.6,199.9,8.7,60
2024-06-27T23:22:57.7950654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,280.56,2.883,201.6,199.8,8.8,62
2024-06-27T23:22:58.0449882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,279.65,2.883,201.6,199.8,9.2,62
2024-06-27T23:22:58.2949360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,279.03,2.883,201.6,199.8,9.5,62
2024-06-27T23:22:58.5449379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,280.39,2.886,200.5,199.8,9.4,63
2024-06-27T23:22:58.7948956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.07,2.886,200.5,199.5,9.4,63
2024-06-27T23:22:59.0448173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,280.07,2.886,200.5,199.5,9.4,63
2024-06-27T23:22:59.2947658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,280.28,2.886,200.5,199.5,9.3,63
2024-06-27T23:22:59.5446916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,280.23,2.879,200.5,199.5,9.3,63
2024-06-27T23:22:59.7946703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,279.28,2.879,200.5,199.4,9.2,62
2024-06-27T23:23:00.0445485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.85,2.879,200.5,199.4,9.2,57
2024-06-27T23:23:00.2945856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,275.85,2.879,200.5,199.4,8.8,58
2024-06-27T23:23:00.5445831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,278.28,2.889,201.3,199.4,8.7,60
2024-06-27T23:23:00.7944581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,279.64,2.889,201.3,199.2,8.5,61
2024-06-27T23:23:01.0443908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,281.24,2.889,201.3,199.2,8.3,62
2024-06-27T23:23:01.2943469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,280.23,2.889,201.3,199.2,7.9,60
2024-06-27T23:23:01.5442815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,283.11,2.913,202.6,199.2,7.7,62
2024-06-27T23:23:01.7942709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,282.14,2.913,202.6,199,7.6,61
2024-06-27T23:23:02.0442491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,276.46,2.913,202.6,199,8.4,58
2024-06-27T23:23:02.2951640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,271.92,2.913,202.6,199,8,53
2024-06-27T23:23:02.5440884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275.39,2.924,203,199,8,56
2024-06-27T23:23:02.7939960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.18,2.924,203,198.7,8.3,56
2024-06-27T23:23:03.0439264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.88,2.924,203,198.7,8.1,57
2024-06-27T23:23:03.2938741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,275.88,2.924,203,198.7,8.1,57
2024-06-27T23:23:03.5439394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,274.77,2.924,203,198.7,8.5,57
2024-06-27T23:23:03.7938677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.82,2.905,201.7,198.3,8.6,55
2024-06-27T23:23:04.0438453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.57,2.905,201.7,198.3,8.7,55
2024-06-27T23:23:04.2937537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.68,2.905,201.7,198.3,8.9,60
2024-06-27T23:23:04.5437433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,274.04,2.879,199.7,198.3,9.1,58
2024-06-27T23:23:04.7936391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,275.36,2.879,199.7,198.1,9.4,60
2024-06-27T23:23:05.0436065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,276.04,2.879,199.7,198.1,9.6,61
2024-06-27T23:23:05.2935291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,276.93,2.879,199.7,198.1,9.7,62
2024-06-27T23:23:05.5434494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,276.91,2.866,198.7,198.1,9.7,62
2024-06-27T23:23:05.7933388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,275.07,2.866,198.7,197.9,10,61
2024-06-27T23:23:06.0433570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,273.99,2.866,198.7,197.9,10,60
2024-06-27T23:23:06.2933603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,275.44,2.866,198.7,197.9,9.8,61
2024-06-27T23:23:06.5433074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,274.46,2.892,199.5,197.9,9.8,60
2024-06-27T23:23:06.7931659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,274.94,2.892,199.5,197.8,9.5,60
2024-06-27T23:23:07.0462013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,276.02,2.892,199.5,197.8,9.5,61
2024-06-27T23:23:07.2931856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,277.72,2.892,199.5,197.8,9.2,62
2024-06-27T23:23:07.5430603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.53,2.942,201.3,197.8,8.9,61
2024-06-27T23:23:07.7930642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,279.61,2.942,201.3,197.8,8.5,62
2024-06-27T23:23:08.0430086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,279.35,2.942,201.3,197.8,8.2,61
2024-06-27T23:23:08.2929567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,278.26,2.942,201.3,197.8,8.2,60
2024-06-27T23:23:08.5428363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.31,2.967,202.3,197.8,8.1,57
2024-06-27T23:23:08.7928918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.08,2.967,202.3,197.6,8.1,57
2024-06-27T23:23:09.0427918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.94,2.967,202.3,197.6,8.1,56
2024-06-27T23:23:09.2927668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.1,2.967,202.3,197.6,8,55
2024-06-27T23:23:09.5426902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,271.1,2.921,201.5,197.6,8.2,54
2024-06-27T23:23:09.7926557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,270.36,2.921,201.5,197.2,8.3,54
2024-06-27T23:23:10.0426030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.12,2.921,201.5,197.2,8.5,56
2024-06-27T23:23:10.2925199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.6,2.921,201.5,197.2,8.7,56
2024-06-27T23:23:10.5425047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,270.86,2.872,198.9,197.2,9,56
2024-06-27T23:23:10.7925090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.89,2.872,198.9,196.9,9.4,58
2024-06-27T23:23:11.0424091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,271.68,2.872,198.9,196.9,9.5,58
2024-06-27T23:23:11.2923553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,272.39,2.872,198.9,196.9,9.7,59
2024-06-27T23:23:11.5423513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,276.08,2.882,196.4,196.9,9.6,62
2024-06-27T23:23:11.7922491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,277.33,2.882,196.4,196.8,10,64
2024-06-27T23:23:12.0421952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,276.99,2.882,196.4,196.8,10.2,64
2024-06-27T23:23:12.2921619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,279.25,2.882,196.4,196.8,10.1,66
2024-06-27T23:23:12.5420982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,279.73,2.93,196.2,196.8,10,66
2024-06-27T23:23:12.7920456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,279.83,2.93,196.2,196.9,10,66
2024-06-27T23:23:13.0421412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.75,2.93,196.2,196.9,9.5,65
2024-06-27T23:23:13.2919405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,279.75,2.93,196.2,196.9,9.5,65
2024-06-27T23:23:13.5419282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,279.97,2.951,198.9,196.9,9.4,65
2024-06-27T23:23:13.7919023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.84,2.951,198.9,196.9,9,65
2024-06-27T23:23:14.0418432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,282.06,2.951,198.9,196.9,8.5,65
2024-06-27T23:23:14.2917580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,280.22,2.951,198.9,196.9,8.4,63
2024-06-27T23:23:14.5417531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,279.71,2.951,198.9,196.9,8.2,62
2024-06-27T23:23:14.7937291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,277.62,2.933,201.8,196.8,8,60
2024-06-27T23:23:15.0415903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,278.9,2.933,201.8,196.8,7.6,60
2024-06-27T23:23:15.2916015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.13,2.933,201.8,196.8,7.8,59
2024-06-27T23:23:15.5415619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.79,2.933,201.8,196.8,7.6,59
2024-06-27T23:23:15.7914908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,269.88,2.903,202.4,196.5,7.7,53
2024-06-27T23:23:16.0414523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,271.06,2.903,202.4,196.5,7.7,54
2024-06-27T23:23:16.2914302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,269.03,2.903,202.4,196.5,7.6,52
2024-06-27T23:23:16.5413054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,270.05,2.879,200.2,196.5,7.7,53
2024-06-27T23:23:16.7912250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,269.2,2.879,200.2,196.2,7.5,52
2024-06-27T23:23:17.0412059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,269.7,2.879,200.2,196.2,7.7,53
2024-06-27T23:23:17.2911805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.22,2.879,200.2,196.2,8,56
2024-06-27T23:23:17.5411518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,273.72,2.882,197.1,196.2,8,57
2024-06-27T23:23:17.7911150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.43,2.882,197.1,196.2,8.1,57
2024-06-27T23:23:18.0410106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.96,2.882,197.1,196.2,8.3,58
2024-06-27T23:23:18.2909208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,273.44,2.882,197.1,196.2,8.5,58
2024-06-27T23:23:18.5409350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,273.94,2.926,195.1,196.2,8.5,58
2024-06-27T23:23:18.7908928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,275.12,2.926,195.1,196.3,8.5,59
2024-06-27T23:23:19.0407735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,279.85,2.926,195.1,196.3,8.3,63
2024-06-27T23:23:19.2907687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.81,2.926,195.1,196.3,8.3,62
2024-06-27T23:23:19.5406795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,277.68,2.943,194.9,196.3,8.8,62
2024-06-27T23:23:19.7906980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.96,2.943,194.9,196.1,8.6,62
2024-06-27T23:23:20.0406269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.96,2.943,194.9,196.1,8.6,62
2024-06-27T23:23:20.2906886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.96,2.943,194.9,196.1,8.6,62
2024-06-27T23:23:20.5405538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,273.67,2.916,196.1,196.1,8.5,58
2024-06-27T23:23:20.7904820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.69,2.916,196.1,195.8,8.3,56
2024-06-27T23:23:21.0404436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,274.45,2.916,196.1,195.8,8.1,58
2024-06-27T23:23:21.2903467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.35,2.916,196.1,195.8,7.8,58
2024-06-27T23:23:21.5403067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,283.13,2.902,198,195.8,7.3,64
2024-06-27T23:23:21.7903281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,281.99,2.902,198,195.7,7.3,63
2024-06-27T23:23:22.0402377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,283.72,2.902,198,195.7,7.4,65
2024-06-27T23:23:22.2901745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,282.35,2.902,198,195.7,7.5,64
2024-06-27T23:23:22.5400232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,278.39,2.902,198,195.7,8.1,62
2024-06-27T23:23:22.7900167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,281.62,2.937,199.3,196,7.9,64
2024-06-27T23:23:23.0400028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.03,2.937,199.3,196,8.1,64
2024-06-27T23:23:23.2899871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.03,2.937,199.3,196,8.1,64
2024-06-27T23:23:23.5398944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.92,2.967,199.2,196,8.2,63
2024-06-27T23:23:23.7897315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,282.5,2.967,199.2,196,7.7,64
2024-06-27T23:23:24.0398392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.12,2.967,199.2,196,7.8,63
2024-06-27T23:23:24.2897481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,280.38,2.967,199.2,196,7.7,62
2024-06-27T23:23:24.5397876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279.21,2.948,198.4,196,7.7,61
2024-06-27T23:23:24.7896935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.81,2.948,198.4,195.7,7.7,60
2024-06-27T23:23:25.0396863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.56,2.948,198.4,195.7,7.8,61
2024-06-27T23:23:25.2896390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,278.56,2.948,198.4,195.7,7.8,61
2024-06-27T23:23:25.5394951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.25,2.913,197.4,195.7,7.5,60
2024-06-27T23:23:25.7895225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,277.26,2.913,197.4,195.4,7.7,60
2024-06-27T23:23:26.0393602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,276.64,2.913,197.4,195.4,7.9,60
2024-06-27T23:23:26.2893739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,274.96,2.913,197.4,195.4,8.1,59
2024-06-27T23:23:26.5393604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.56,2.913,197.4,195.4,8.3,61
2024-06-27T23:23:26.7892481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.52,2.901,196.2,195.1,8.6,62
2024-06-27T23:23:27.0392565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.34,2.901,196.2,195.1,8.7,63
2024-06-27T23:23:27.2891764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,278.39,2.901,196.2,195.1,8.7,64
2024-06-27T23:23:27.5391629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,278.51,2.911,195.2,195.1,8.7,64
2024-06-27T23:23:27.7889972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,278.44,2.911,195.2,194.8,8.6,64
2024-06-27T23:23:28.0390162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,277.39,2.911,195.2,194.8,8.6,63
2024-06-27T23:23:28.2890011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,275.53,2.911,195.2,194.8,8.5,61
2024-06-27T23:23:28.5389403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,271.67,2.909,195.8,194.8,8.3,57
2024-06-27T23:23:28.7889143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.31,2.909,195.8,194.6,8,57
2024-06-27T23:23:29.0388119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.92,2.909,195.8,194.6,7.8,57
2024-06-27T23:23:29.2886230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,269.81,2.909,195.8,194.6,8.5,56
2024-06-27T23:23:29.5387434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.72,2.906,197.4,194.6,8.3,53
2024-06-27T23:23:29.7887449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.17,2.906,197.4,194.5,8.2,55
2024-06-27T23:23:30.0386799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,270.23,2.906,197.4,194.5,7.5,54
2024-06-27T23:23:30.2885794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.09,2.906,197.4,194.5,7.9,49
2024-06-27T23:23:30.5385368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,260.19,2.921,197.5,194.5,8.1,47
2024-06-27T23:23:30.7884878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,258.56,2.921,197.5,194.4,8.2,46
2024-06-27T23:23:31.0384167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,261.91,2.921,197.5,194.4,8.3,49
2024-06-27T23:23:31.2883929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.63,2.921,197.5,194.4,8.4,49
2024-06-27T23:23:31.5384198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,263.69,2.941,195.5,194.4,8.7,51
2024-06-27T23:23:31.7883397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.61,2.941,195.5,194.2,8.7,52
2024-06-27T23:23:32.0382496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,264.8,2.941,195.5,194.2,9.1,53
2024-06-27T23:23:32.2882232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,265.7,2.941,195.5,194.2,9.2,54
2024-06-27T23:23:32.5381126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,266.62,2.938,193.3,194.2,9.4,55
2024-06-27T23:23:32.7880657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,266.98,2.938,193.3,193.9,9.6,56
2024-06-27T23:23:33.0380505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,267.49,2.938,193.3,193.9,9.9,57
2024-06-27T23:23:33.2880572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,268.77,2.938,193.3,193.9,9.8,58
2024-06-27T23:23:33.5379327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,269.59,2.927,193.3,193.9,9.9,59
2024-06-27T23:23:33.7921048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,269.19,2.927,193.3,193.7,10,59
2024-06-27T23:23:34.0378114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,269.57,2.927,193.3,193.7,9.8,59
2024-06-27T23:23:34.2877780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,267.78,2.927,193.3,193.7,9.6,57
2024-06-27T23:23:34.5377557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,267.61,2.932,195.4,193.7,9.6,57
2024-06-27T23:23:34.7876236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.48,2.932,195.4,193.4,9.5,57
2024-06-27T23:23:35.0376503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,267.48,2.932,195.4,193.4,9.5,57
2024-06-27T23:23:35.2875622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,267.9,2.932,195.4,193.4,9.3,57
2024-06-27T23:23:35.5375198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,268.8,2.932,195.4,193.4,8.9,57
2024-06-27T23:23:35.7874240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.16,2.952,197.8,193.3,8.6,56
2024-06-27T23:23:36.0374522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.02,2.952,197.8,193.3,8.6,55
2024-06-27T23:23:36.2874097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.97,2.952,197.8,193.3,8.3,56
2024-06-27T23:23:36.5372746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,268.26,2.981,198.4,193.3,8.2,55
2024-06-27T23:23:36.7872985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,269.78,2.981,198.4,193.1,8,56
2024-06-27T23:23:37.0372641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,268.63,2.981,198.4,193.1,8,55
2024-06-27T23:23:37.2872406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,267.78,2.981,198.4,193.1,7.9,54
2024-06-27T23:23:37.5371553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.09,2.967,196.6,193.1,7.9,55
2024-06-27T23:23:37.7871363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,267.32,2.967,196.6,192.6,8.3,55
2024-06-27T23:23:38.0370308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,267.32,2.967,196.6,192.6,8.3,55
2024-06-27T23:23:38.2869979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,271.01,2.967,196.6,192.6,8.6,59
2024-06-27T23:23:38.5369531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,270.64,2.911,193.5,192.6,8.7,59
2024-06-27T23:23:38.7869162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.26,2.911,193.5,192.4,9.2,59
2024-06-27T23:23:39.0367900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,264.73,2.911,193.5,192.4,9.8,56
2024-06-27T23:23:39.2867798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,265.11,2.911,193.5,192.4,10.2,57
2024-06-27T23:23:39.5367181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,267.13,2.911,193.5,192.4,10.3,59
2024-06-27T23:23:39.7866033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,267.03,2.88,191.2,192.3,10.3,59
2024-06-27T23:23:40.0366371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,268.1,2.88,191.2,192.3,10.3,60
2024-06-27T23:23:40.2866103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,267.37,2.88,191.2,192.3,10.1,59
2024-06-27T23:23:40.5365187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,266.96,2.906,191.8,192.3,9.8,58
2024-06-27T23:23:40.7864752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.63,2.906,191.8,192.3,9.5,59
2024-06-27T23:23:41.0364567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,267.75,2.906,191.8,192.3,9.4,58
2024-06-27T23:23:41.2863889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,267.09,2.906,191.8,192.3,9.2,57
2024-06-27T23:23:41.5363191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,267,2.953,194.2,192.3,8.8,56
2024-06-27T23:23:41.7862533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,265.51,2.953,194.2,192.3,8.5,54
2024-06-27T23:23:42.0361553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,265.21,2.953,194.2,192.3,8.2,53
2024-06-27T23:23:42.2861490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,264.35,2.953,194.2,192.3,8.1,52
2024-06-27T23:23:42.5361654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,264.19,2.966,195.9,192.3,8.1,52
2024-06-27T23:23:42.7860877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,262.96,2.966,195.9,192,8,51
2024-06-27T23:23:43.0358911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,262.96,2.966,195.9,192,8,51
2024-06-27T23:23:43.2860003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,262.96,2.966,195.9,192,8,51
2024-06-27T23:23:43.5359610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,262.61,2.944,195.2,192,8.1,51
2024-06-27T23:23:43.7858939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,264.41,2.944,195.2,191.8,8.2,53
2024-06-27T23:23:44.0358076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,265.56,2.944,195.2,191.8,8.2,54
2024-06-27T23:23:44.2857568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,266.15,2.944,195.2,191.8,8.4,55
2024-06-27T23:23:44.5358312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,266.92,2.931,193,191.8,8.6,56
2024-06-27T23:23:44.7856810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,266.3,2.931,193,191.7,8.8,56
2024-06-27T23:23:45.0356392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,268.76,2.931,193,191.7,8.7,58
2024-06-27T23:23:45.2855859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,269.37,2.931,193,191.7,8.9,59
2024-06-27T23:23:45.5355526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,269.11,2.943,191.5,191.7,9.1,59
2024-06-27T23:23:45.7854403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,269.43,2.943,191.5,191.6,9.4,60
2024-06-27T23:23:46.0353980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.71,2.943,191.5,191.6,9.3,61
2024-06-27T23:23:46.2853939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.64,2.943,191.5,191.6,9.3,60
2024-06-27T23:23:46.5353525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,270.24,2.972,192.1,191.6,9.1,60
2024-06-27T23:23:46.7852966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,270.6,2.972,192.1,191.5,8.9,60
2024-06-27T23:23:47.0352643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,270.27,2.972,192.1,191.5,8.6,59
2024-06-27T23:23:47.2852119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,273.5,2.972,192.1,191.5,8.2,61
2024-06-27T23:23:47.5351220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,273.88,2.997,193.7,191.5,8.1,61
2024-06-27T23:23:47.7851051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,272.8,2.997,193.7,191.5,8.1,60
2024-06-27T23:23:48.0351216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,273.59,2.997,193.7,191.5,8.2,61
2024-06-27T23:23:48.2849637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,272.8,2.997,193.7,191.5,8.1,60
2024-06-27T23:23:48.5348934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,269.28,2.977,194.2,191.5,8.5,58
2024-06-27T23:23:48.7848807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,268.8,2.977,194.2,191.3,8.6,58
2024-06-27T23:23:49.0349072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,267.68,2.977,194.2,191.3,8.6,57
2024-06-27T23:23:49.2848199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.54,2.977,194.2,191.3,8.7,58
2024-06-27T23:23:49.5347750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,268.13,2.91,193.3,191.3,8.7,58
2024-06-27T23:23:49.7847076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,266.95,2.91,193.3,191,8.6,57
2024-06-27T23:23:50.0344992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.71,2.91,193.3,191,8.6,55
2024-06-27T23:23:50.2884505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,264.96,2.91,193.3,191,8.5,55
2024-06-27T23:23:50.5345985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,265.96,2.874,192,191,8.5,56
2024-06-27T23:23:50.8001194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,267.11,2.874,192,190.8,8.4,57
2024-06-27T23:23:51.0348311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,267.69,2.874,192,190.8,8.6,58
2024-06-27T23:23:51.2844486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,267.95,2.874,192,190.8,8.5,58
2024-06-27T23:23:51.5343624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,269.12,2.909,191.1,190.8,8.6,59
2024-06-27T23:23:51.7843614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,270.31,2.909,191.1,190.9,8.6,60
2024-06-27T23:23:52.0342407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,271.37,2.909,191.1,190.9,8.6,61
2024-06-27T23:23:52.2842225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,271.37,2.909,191.1,190.9,8.6,61
2024-06-27T23:23:52.5341593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,272.09,2.964,190.3,190.9,8.5,61
2024-06-27T23:23:52.7841359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,272.63,2.964,190.3,190.9,8.3,61
2024-06-27T23:23:53.0340410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,272.63,2.964,190.3,190.9,8.3,61
2024-06-27T23:23:53.2840368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,273.14,2.964,190.3,190.9,8.5,62
2024-06-27T23:23:53.5339499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.9,2.963,189.9,190.9,8.6,62
2024-06-27T23:23:53.7840173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,271.35,2.963,189.9,190.9,8.8,61
2024-06-27T23:23:54.0363430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,269.36,2.963,189.9,190.9,9.2,60
2024-06-27T23:23:54.2838264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,268.07,2.963,189.9,190.9,9.3,59
2024-06-27T23:23:54.5337628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,266.25,2.915,189.9,190.9,9.5,58
2024-06-27T23:23:54.7837369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,265.55,2.915,189.9,190.8,9.8,58
2024-06-27T23:23:55.0337527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,265.36,2.915,189.9,190.8,9.9,58
2024-06-27T23:23:55.2836263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,267.7,2.915,189.9,190.8,9.8,60
2024-06-27T23:23:55.5335677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,267.13,2.892,190.6,190.8,10,60
2024-06-27T23:23:55.7835032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,267.4,2.892,190.6,190.7,9.8,60
2024-06-27T23:23:56.0334935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,266.32,2.892,190.6,190.7,9.8,59
2024-06-27T23:23:56.2834188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,265.82,2.892,190.6,190.7,9.5,58
2024-06-27T23:23:56.5333559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.24,2.936,192.6,190.7,9.3,57
2024-06-27T23:23:56.7832756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,263.8,2.936,192.6,190.6,8.9,55
2024-06-27T23:23:57.0332485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.54,2.936,192.6,190.6,8.6,55
2024-06-27T23:23:57.2832593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.21,2.936,192.6,190.6,8.3,54
2024-06-27T23:23:57.5331744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.67,2.999,193.9,190.6,8.2,53
2024-06-27T23:23:57.7831220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,264.36,2.999,193.9,190.4,7.9,53
2024-06-27T23:23:58.0330699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.37,2.999,193.9,190.4,7.6,53
2024-06-27T23:23:58.2830023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.37,2.999,193.9,190.4,7.6,53
2024-06-27T23:23:58.5330194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,268.72,3.033,193.7,190.4,7.4,55
2024-06-27T23:23:58.7829490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,268.35,3.033,193.7,190.4,7.5,55
2024-06-27T23:23:59.0328239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,269.85,3.033,193.7,190.4,7.4,56
2024-06-27T23:23:59.2828184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,271.34,3.033,193.7,190.4,7.3,57
2024-06-27T23:23:59.5327998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.59,3.023,191.9,190.4,7.5,56
2024-06-27T23:23:59.7827038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,268.37,3.023,191.9,190.3,7.5,55
2024-06-27T23:24:00.0326965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.32,3.023,191.9,190.3,7.3,57
2024-06-27T23:24:00.2826183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,270.58,3.023,191.9,190.3,7.5,57
2024-06-27T23:24:00.5326426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,269.34,2.975,189.6,190.3,7.8,57
2024-06-27T23:24:00.7825152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,268.29,2.975,189.6,189.9,8,57
2024-06-27T23:24:01.0325116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,267.69,2.975,189.6,189.9,8.2,57
2024-06-27T23:24:01.2824655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,266.86,2.975,189.6,189.9,8.5,57
2024-06-27T23:24:01.5324183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,267.19,2.923,187.7,189.9,8.7,58
2024-06-27T23:24:01.7823517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.52,2.923,187.7,189.5,8.8,58
2024-06-27T23:24:02.0322598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,265.6,2.923,187.7,189.5,9.2,58
2024-06-27T23:24:02.2822451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,266.45,2.923,187.7,189.5,9.3,59
2024-06-27T23:24:02.5321859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,267.21,2.903,187.1,189.5,9.4,60
2024-06-27T23:24:02.7821365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,265.52,2.903,187.1,189.1,9.5,59
2024-06-27T23:24:03.0320902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,266.79,2.903,187.1,189.1,9.4,60
2024-06-27T23:24:03.2819961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,268.27,2.903,187.1,189.1,9.2,61
2024-06-27T23:24:03.5319245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,266.43,2.924,188.3,189.1,9.1,59
2024-06-27T23:24:03.7819505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,265.59,2.924,188.3,188.9,8.9,58
2024-06-27T23:24:04.0318811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.75,2.924,188.3,188.9,8.8,57
2024-06-27T23:24:04.2817926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.5,2.924,188.3,188.9,8.5,57
2024-06-27T23:24:04.5318072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.18,2.972,190.7,188.9,8.3,57
2024-06-27T23:24:04.7817845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.36,2.972,190.7,188.9,8.2,56
2024-06-27T23:24:05.0316258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.15,2.972,190.7,188.9,7.9,55
2024-06-27T23:24:05.2816498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.14,2.972,190.7,188.9,7.6,55
2024-06-27T23:24:05.5316015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.49,2.972,190.7,188.9,7.5,55
2024-06-27T23:24:05.7814792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.8,2.992,191.9,188.7,7.6,54
2024-06-27T23:24:06.0315189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,264.46,2.992,191.9,188.7,7.7,54
2024-06-27T23:24:06.2815066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.26,2.992,191.9,188.7,7.8,55
2024-06-27T23:24:06.5314609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,264.7,2.948,190.9,188.7,7.9,55
2024-06-27T23:24:06.7813352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,263.34,2.948,190.9,188.5,7.9,54
2024-06-27T23:24:07.0313122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.03,2.948,190.9,188.5,8,54
2024-06-27T23:24:07.2811352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.44,2.948,190.9,188.5,8.2,54
2024-06-27T23:24:07.5311871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,261.15,2.895,188.9,188.5,8.2,53
2024-06-27T23:24:07.7811627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,262.33,2.895,188.9,188.3,8.1,54
2024-06-27T23:24:08.0310864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,262.05,2.895,188.9,188.3,8.2,54
2024-06-27T23:24:08.2809824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,262.89,2.895,188.9,188.3,8.3,55
2024-06-27T23:24:08.5310496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.83,2.907,187.8,188.3,8.4,55
2024-06-27T23:24:08.7809479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,265.24,2.907,187.8,188,8.2,57
2024-06-27T23:24:09.0309032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,264.97,2.907,187.8,188,8.3,57
2024-06-27T23:24:09.2808780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,265.78,2.907,187.8,188,8.4,58
2024-06-27T23:24:09.5308047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,266.35,2.907,187.8,188,8.6,59
2024-06-27T23:24:09.7807854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,266.38,2.969,187.2,187.8,8.7,59
2024-06-27T23:24:10.0305621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,266.64,2.969,187.2,187.8,8.6,59
2024-06-27T23:24:10.2806197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,269.29,2.969,187.2,187.8,8.4,61
2024-06-27T23:24:10.5306581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,269.5,2.998,187.5,187.8,8.4,61
2024-06-27T23:24:10.7805325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,269.74,2.998,187.5,187.5,8.2,61
2024-06-27T23:24:11.0304863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,270.03,2.998,187.5,187.5,8.1,61
2024-06-27T23:24:11.2805207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.9,2.998,187.5,187.5,8.1,59
2024-06-27T23:24:11.5304580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,266.9,2.983,188.8,187.5,8,58
2024-06-27T23:24:11.7803651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,265.36,2.983,188.8,187.1,8,57
2024-06-27T23:24:12.0303089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,266,2.983,188.8,187.1,7.8,57
2024-06-27T23:24:12.2802588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,264.89,2.983,188.8,187.1,7.8,56
2024-06-27T23:24:12.5301690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,266.02,2.956,189.5,187.1,7.7,57
2024-06-27T23:24:12.7801728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.69,2.956,189.5,186.8,7.7,57
2024-06-27T23:24:13.0301506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.69,2.956,189.5,186.8,7.7,57
2024-06-27T23:24:13.2800578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,267.13,2.956,189.5,186.8,7.6,58
2024-06-27T23:24:13.5300105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,265.77,2.957,188.8,186.8,7.7,57
2024-06-27T23:24:13.7799377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.2,2.957,188.8,186.8,7.6,58
2024-06-27T23:24:14.0299202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.63,2.957,188.8,186.8,7.5,59
2024-06-27T23:24:14.2798132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.2,2.957,188.8,186.8,7.6,58
2024-06-27T23:24:14.5298711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.45,2.965,187.6,186.8,7.6,59
2024-06-27T23:24:14.7797735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.35,2.965,187.6,186.7,7.6,59
2024-06-27T23:24:15.0297739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.27,2.965,187.6,186.7,7.6,58
2024-06-27T23:24:15.2796829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,266.53,2.965,187.6,186.7,7.5,57
2024-06-27T23:24:15.5296463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,268.47,2.974,186.9,186.7,7.3,58
2024-06-27T23:24:15.7795577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.39,2.974,186.9,186.7,7.3,57
2024-06-27T23:24:16.0294952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,265.21,2.974,186.9,186.7,7.3,55
2024-06-27T23:24:16.2794791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.74,2.974,186.9,186.7,7.4,54
2024-06-27T23:24:16.5294244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,264.07,2.97,186.9,186.7,7.3,54
2024-06-27T23:24:16.7793517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,263.96,2.97,186.9,186.6,7.3,54
2024-06-27T23:24:17.0291933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,264.34,2.97,186.9,186.6,7.5,55
2024-06-27T23:24:17.2792460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,262.54,2.97,186.9,186.6,7.7,54
2024-06-27T23:24:17.5291803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,262.15,2.961,186.8,186.6,7.8,54
2024-06-27T23:24:17.7791397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.29,2.961,186.8,186.4,8,54
2024-06-27T23:24:18.0290422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,264.61,2.961,186.8,186.4,8,57
2024-06-27T23:24:18.2790670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,266.48,2.961,186.8,186.4,8.1,59
2024-06-27T23:24:18.5290721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.66,2.955,185.8,186.4,8.4,59
2024-06-27T23:24:18.7789650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,266.42,2.955,185.8,186.3,8.9,61
2024-06-27T23:24:19.0288987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,266.42,2.955,185.8,186.3,8.9,61
2024-06-27T23:24:19.2788541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,265.52,2.955,185.8,186.3,9.3,61
2024-06-27T23:24:19.5287934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,266.58,2.955,185.8,186.3,9.3,62
2024-06-27T23:24:19.7787490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,265.12,2.952,185,186.1,9.4,61
2024-06-27T23:24:20.0286855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,267.02,2.952,185,186.1,9.5,63
2024-06-27T23:24:20.2785010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,266.39,2.952,185,186.1,9.3,62
2024-06-27T23:24:20.5286509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,265.5,2.954,186.1,186.1,9.2,61
2024-06-27T23:24:20.7785697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,265.97,2.954,186.1,185.9,8.9,61
2024-06-27T23:24:21.0284573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,264.83,2.954,186.1,185.9,8.5,59
2024-06-27T23:24:21.2784569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,263.48,2.954,186.1,185.9,8.2,57
2024-06-27T23:24:21.5282821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.02,2.98,188.4,185.9,7.7,57
2024-06-27T23:24:21.7783509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263.37,2.98,188.4,185.8,7.5,55
2024-06-27T23:24:22.0282838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,263.76,2.98,188.4,185.8,7.1,54
2024-06-27T23:24:22.2783149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,261.89,2.98,188.4,185.8,7,52
2024-06-27T23:24:22.5281677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,263.25,2.996,189.3,185.8,6.7,52
2024-06-27T23:24:22.7781904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,265.26,2.996,189.3,185.7,6.5,53
2024-06-27T23:24:23.0280999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.29,2.996,189.3,185.7,6.7,53
2024-06-27T23:24:23.2780550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,265.43,2.996,189.3,185.7,6.7,54
2024-06-27T23:24:23.5280155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,264.97,2.996,189.3,185.7,6.8,54
2024-06-27T23:24:23.7779774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.7,2.979,187,185.4,7.1,56
2024-06-27T23:24:24.0279007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.65,2.979,187,185.4,7.4,57
2024-06-27T23:24:24.2778416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,264.94,2.979,187,185.4,7.6,57
2024-06-27T23:24:24.5278341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,264.58,2.958,183,185.4,8.1,58
2024-06-27T23:24:24.7777834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,264.96,2.958,183,185.3,8.3,59
2024-06-27T23:24:25.0276836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,265.23,2.958,183,185.3,8.6,60
2024-06-27T23:24:25.2776283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,265.23,2.958,183,185.3,8.6,60
2024-06-27T23:24:25.5276433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,266.1,2.959,181.3,185.3,8.7,61
2024-06-27T23:24:25.7775400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,266.2,2.959,181.3,185.4,8.7,61
2024-06-27T23:24:26.0275354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,266.45,2.959,181.3,185.4,8.6,61
2024-06-27T23:24:26.2773863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,266.96,2.959,181.3,185.4,8.4,61
2024-06-27T23:24:26.5274748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,267.55,2.971,182.9,185.4,8.2,61
2024-06-27T23:24:26.7773307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,266.61,2.971,182.9,185.5,8.2,60
2024-06-27T23:24:27.0273684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,267.93,2.971,182.9,185.5,8.1,61
2024-06-27T23:24:27.2772561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,267.49,2.971,182.9,185.5,7.9,60
2024-06-27T23:24:27.5272117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.69,2.981,185.5,185.5,7.8,59
2024-06-27T23:24:27.7771777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.24,2.981,185.5,185.4,7.6,59
2024-06-27T23:24:28.0270842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,265.09,2.981,185.5,185.4,7.6,57
2024-06-27T23:24:28.2770172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,265.8,2.981,185.5,185.4,7.4,57
2024-06-27T23:24:28.5270389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.67,2.982,187,185.4,7.4,57
2024-06-27T23:24:28.7769992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,264.11,2.982,187,185.3,7.2,55
2024-06-27T23:24:29.0268020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,266.32,2.982,187,185.3,7.2,57
2024-06-27T23:24:29.2769248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,265.22,2.982,187,185.3,7.2,56
2024-06-27T23:24:29.5268446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.38,2.973,187,185.3,7.4,56
2024-06-27T23:24:29.7767636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,263.05,2.973,187,185.1,7.4,55
2024-06-27T23:24:30.0266907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.2,2.973,187,185.1,7.1,55
2024-06-27T23:24:30.2766682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,266.13,2.973,187,185.1,6.9,56
2024-06-27T23:24:30.5266533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,263.85,2.963,185.7,185.1,7.2,55
2024-06-27T23:24:30.7765690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,262.52,2.963,185.7,184.9,7.2,54
2024-06-27T23:24:31.0264941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,262.88,2.963,185.7,184.9,7.4,55
2024-06-27T23:24:31.2765534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.9,2.963,185.7,184.9,7.2,58
2024-06-27T23:24:31.5263993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,265.44,2.963,185.7,184.9,7.3,57
2024-06-27T23:24:31.7763879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.07,2.953,184,184.7,7.9,55
2024-06-27T23:24:32.0263374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,262.16,2.953,184,184.7,7.9,56
2024-06-27T23:24:32.2763379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,262.64,2.953,184,184.7,8.1,57
2024-06-27T23:24:32.5418817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.02,2.953,184,184.7,8,58
2024-06-27T23:24:32.7917827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,264.84,2.953,182.5,184.7,8.5,60
2024-06-27T23:24:33.0261555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,265.38,2.953,182.5,184.7,8.7,61
2024-06-27T23:24:33.2760807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,264.84,2.953,182.5,184.7,8.5,60
2024-06-27T23:24:33.5260301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,266.28,2.969,182.4,184.7,8.4,61
2024-06-27T23:24:33.7759820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.62,2.969,182.4,185,8.4,62
2024-06-27T23:24:34.0259684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,266.38,2.969,182.4,185,8.1,60
2024-06-27T23:24:34.2757777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,267.13,2.969,182.4,185,8.2,61
2024-06-27T23:24:34.5258242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.7,2.989,183.9,185,8,59
2024-06-27T23:24:34.7914144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,268.14,2.989,183.9,185.1,7.6,60
2024-06-27T23:24:35.0256468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,266.03,2.989,183.9,185.1,7.6,58
2024-06-27T23:24:35.2913117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,266.43,2.989,183.9,185.1,7.8,59
2024-06-27T23:24:35.5256392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,264.57,2.992,185,185.1,7.7,57
2024-06-27T23:24:35.7755510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,264.46,2.992,185,185,7.7,57
2024-06-27T23:24:36.0255225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,266.22,2.992,185,185,7.5,58
2024-06-27T23:24:36.2755127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,263.37,2.992,185,185,7.7,56
2024-06-27T23:24:36.5410196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.87,2.992,185,185,7.6,58
2024-06-27T23:24:36.7753844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,266.02,2.984,184.7,184.8,7.8,59
2024-06-27T23:24:37.0253525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,266.46,2.984,184.7,184.8,8,60
2024-06-27T23:24:37.2752413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,266.93,2.984,184.7,184.8,8.2,61
2024-06-27T23:24:37.5253182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,266.35,2.972,183.5,184.8,8.4,61
2024-06-27T23:24:37.7752113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,266.93,2.972,183.5,184.6,8.5,62
2024-06-27T23:24:38.0251463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,265.37,2.972,183.5,184.6,8.7,61
2024-06-27T23:24:38.2750482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,265.37,2.972,183.5,184.6,8.7,61
2024-06-27T23:24:38.5250655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.14,2.963,182.7,184.6,8.8,62
2024-06-27T23:24:38.7749962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,265.13,2.963,182.7,184.4,8.7,61
2024-06-27T23:24:39.0249307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,265.38,2.963,182.7,184.4,8.6,61
2024-06-27T23:24:39.2748026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,265.13,2.963,182.7,184.4,8.7,61
2024-06-27T23:24:39.5404644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,265.13,2.963,182.7,184.4,8.7,61
2024-06-27T23:24:39.7903492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.92,2.968,183.1,184.4,8.4,61
2024-06-27T23:24:40.0247129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,266.47,2.968,183.1,184.4,8.2,61
2024-06-27T23:24:40.2747254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.92,2.968,183.1,184.4,8.4,61
2024-06-27T23:24:40.5246207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,266.47,2.968,183.1,184.4,8.2,61
2024-06-27T23:24:40.7744988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.09,2.99,184.1,184.6,8.1,61
2024-06-27T23:24:41.0401728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,268.74,2.99,184.1,184.6,7.9,62
2024-06-27T23:24:41.2900681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,268.74,2.99,184.1,184.6,7.9,62
2024-06-27T23:24:41.5244393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,267.79,3.015,184.7,184.6,7.6,60
2024-06-27T23:24:41.7743147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,269.85,3.015,184.7,184.9,7.4,61
2024-06-27T23:24:42.0399443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.81,3.015,184.7,184.9,7.4,60
2024-06-27T23:24:42.2743115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,267.18,3.015,184.7,184.9,7,57
2024-06-27T23:24:42.5243162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,264.5,3.003,184.7,184.9,7.1,55
2024-06-27T23:24:42.7741698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,264.39,3.003,184.7,184.8,7.1,55
2024-06-27T23:24:43.0241554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,264.39,3.003,184.7,184.8,7.1,55
2024-06-27T23:24:43.2896847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,263.29,3.003,184.7,184.8,7.1,54
2024-06-27T23:24:43.5396514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,257.89,2.97,183.7,184.8,7.6,51
2024-06-27T23:24:43.7739810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,258.45,2.97,183.7,184.6,7.7,52
2024-06-27T23:24:44.0239276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,257.8,2.97,183.7,184.6,7.9,52
2024-06-27T23:24:44.2739145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,259.24,2.97,183.7,184.6,7.8,53
2024-06-27T23:24:44.5394075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,257.8,2.97,183.7,184.6,7.9,52
2024-06-27T23:24:44.7892940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.83,2.97,183.7,184.5,8.3,55
2024-06-27T23:24:45.0393404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,259.04,2.953,182.1,184.5,8.2,54
2024-06-27T23:24:45.2893226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,262.57,2.953,182.1,184.5,8.1,57
2024-06-27T23:24:45.5325012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,263.41,2.99,181.2,184.5,8.3,58
2024-06-27T23:24:45.7735927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.78,2.99,181.2,184.5,8.2,60
2024-06-27T23:24:46.0391603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,268.72,2.99,181.2,184.5,7.9,62
2024-06-27T23:24:46.2891817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,269.15,2.99,181.2,184.5,8.1,63
2024-06-27T23:24:46.5390434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,268.22,3.04,181.8,184.5,8.2,62
2024-06-27T23:24:46.7889494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,267.83,3.04,181.8,184.4,8.3,62
2024-06-27T23:24:47.0388840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.56,3.04,181.8,184.4,8.4,62
2024-06-27T23:24:47.2888751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269.42,3.04,181.8,184.4,8.1,63
2024-06-27T23:24:47.5388588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,269.62,3.043,183.4,184.4,7.7,62
2024-06-27T23:24:47.7887442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,270.33,3.043,183.4,184.4,7.8,63
2024-06-27T23:24:48.0388399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,270.3,3.043,183.4,184.4,7.5,62
2024-06-27T23:24:48.2887266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.95,3.043,183.4,184.4,7.9,61
2024-06-27T23:24:48.5386819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,266.5,3.043,183.4,184.4,7.7,59
2024-06-27T23:24:48.7886236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.06,3.001,184.7,184.5,8,57
2024-06-27T23:24:49.0385614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,264.45,3.001,184.7,184.5,7.9,58
2024-06-27T23:24:49.2884632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,265.44,3.001,184.7,184.5,7.6,58
2024-06-27T23:24:49.5384913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,261.5,3.001,184.7,184.5,7.8,55
2024-06-27T23:24:49.7884875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,260.56,2.967,184.9,184.5,8,55
2024-06-27T23:24:50.0383062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,261.36,2.967,184.9,184.5,8.1,56
2024-06-27T23:24:50.2883329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,261.88,2.967,184.9,184.5,8.3,57
2024-06-27T23:24:50.5382279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,260.67,2.964,183.6,184.5,8,55
2024-06-27T23:24:50.7882186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,261.17,2.964,183.6,184.5,8.2,56
2024-06-27T23:24:51.0381419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,258.23,2.964,183.6,184.5,8.9,55
2024-06-27T23:24:51.2881035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,258.23,2.964,183.6,184.5,8.9,55
2024-06-27T23:24:51.5380729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.71,2.984,181.8,184.5,8.9,57
2024-06-27T23:24:51.7880367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,260.36,2.984,181.8,184.4,9,57
2024-06-27T23:24:52.0379635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,261.67,2.984,181.8,184.4,8.9,58
2024-06-27T23:24:52.2879011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,262.5,2.984,181.8,184.4,9,59
2024-06-27T23:24:52.5378542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,265.04,3.008,181,184.4,8.9,61
2024-06-27T23:24:52.7878363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,265.04,3.008,181,184.4,8.9,61
2024-06-27T23:24:53.0221235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,262.95,3.008,181,184.4,8.9,59
2024-06-27T23:24:53.2877300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,263.19,3.008,181,184.4,8.8,59
2024-06-27T23:24:53.5376627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.52,3.037,181.9,184.4,8,58
2024-06-27T23:24:53.7876077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,266.02,3.037,181.9,184.6,7.6,58
2024-06-27T23:24:54.0375999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,266.23,3.037,181.9,184.6,8.2,60
2024-06-27T23:24:54.2875143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,266.17,3.037,181.9,184.6,8.6,61
2024-06-27T23:24:54.5374612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,262.66,3.037,183.3,184.6,8.7,58
2024-06-27T23:24:54.7874871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.33,3.037,183.3,184.7,8.4,55
2024-06-27T23:24:55.0373742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,257.59,3.037,183.3,184.7,8.2,52
2024-06-27T23:24:55.2874304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,257.08,3.037,183.3,184.7,8,51
2024-06-27T23:24:55.5372537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,256.46,3.037,183.3,184.7,8.2,51
2024-06-27T23:24:55.7872197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,257.58,3.001,184.1,184.5,8,52
2024-06-27T23:24:56.0371576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,256.14,3.001,184.1,184.5,8.1,51
2024-06-27T23:24:56.2871070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,254.4,3.001,184.1,184.5,8.3,50
2024-06-27T23:24:56.5370215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,252.57,3.001,184.1,184.5,9,50
2024-06-27T23:24:56.7870650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,259.96,2.977,183.7,184,8.9,57
2024-06-27T23:24:57.0370471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,257.76,2.977,183.7,184,8.9,55
2024-06-27T23:24:57.2869317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,257.06,2.977,183.7,184,9.2,55
2024-06-27T23:24:57.5368978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,256.72,3.004,182.7,184,9,54
2024-06-27T23:24:57.7867851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,263.06,3.004,182.7,183.7,9.4,61
2024-06-27T23:24:58.0367621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,262.44,3.004,182.7,183.7,9.7,61
2024-06-27T23:24:58.2867064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,262.24,3.004,182.7,183.7,9.8,61
2024-06-27T23:24:58.5367818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,263.88,3.059,182.2,183.7,9.7,62
2024-06-27T23:24:58.7866281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,262.72,3.059,182.2,183.6,9.7,61
2024-06-27T23:24:59.0365314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,262.3,3.059,182.2,183.6,9.4,60
2024-06-27T23:24:59.2865418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,264.41,3.059,182.2,183.6,9.4,62
2024-06-27T23:24:59.5364674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,263.58,3.059,182.2,183.6,9.3,61
2024-06-27T23:24:59.7864826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,265.31,3.079,182.6,183.7,9.1,62
2024-06-27T23:25:00.0364027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,264.5,3.079,182.6,183.7,9,61
2024-06-27T23:25:00.2862906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,264.99,3.079,182.6,183.7,8.8,61
2024-06-27T23:25:00.5206829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,262.91,3.056,183.3,183.7,8.7,59
2024-06-27T23:25:00.7862275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,262.81,3.056,183.3,183.6,8.7,59
2024-06-27T23:25:01.0361752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,264.41,3.056,183.3,183.6,8.5,60
2024-06-27T23:25:01.2705140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,265.74,3.056,183.3,183.6,8.4,61
2024-06-27T23:25:01.5361045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.65,3.007,183.1,183.6,8.3,61
2024-06-27T23:25:01.7859943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,265.06,3.007,183.1,183.3,8.4,61
2024-06-27T23:25:02.0359597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,264.79,3.007,183.1,183.3,8.5,61
2024-06-27T23:25:02.2702994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,265.33,3.007,183.1,183.3,8.7,62
2024-06-27T23:25:02.5202555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,265.1,2.969,182,183.3,8.7,62
2024-06-27T23:25:02.7858593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,264.54,2.969,182,183,8.8,62
2024-06-27T23:25:03.0357835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,264.3,2.969,182,183,8.9,62
2024-06-27T23:25:03.2701033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.59,2.969,182,183,8.8,63
2024-06-27T23:25:03.5356757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.59,2.969,182,183,8.8,63
2024-06-27T23:25:03.7700395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.42,2.97,181.2,182.8,8.8,63
2024-06-27T23:25:04.0355331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.62,2.97,181.2,182.8,8.7,62
2024-06-27T23:25:04.2855403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,265.91,2.97,181.2,182.8,8.6,63
2024-06-27T23:25:04.5355084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.21,3.007,181.3,182.8,8.6,64
2024-06-27T23:25:04.7854021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,268.18,3.007,181.3,182.7,8.2,64
2024-06-27T23:25:05.0354149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,269.77,3.007,181.3,182.7,8,65
2024-06-27T23:25:05.2853405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.05,3.007,181.3,182.7,7.9,64
2024-06-27T23:25:05.5353218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,269.36,3.047,182.1,182.7,7.9,64
2024-06-27T23:25:05.7696316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,268.34,3.047,182.1,182.7,7.9,63
2024-06-27T23:25:06.0351337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,268.03,3.047,182.1,182.7,8,63
2024-06-27T23:25:06.2850163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,267.15,3.047,182.1,182.7,8.3,63
2024-06-27T23:25:06.5350667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,267.08,3.039,182.4,182.7,8.3,63
2024-06-27T23:25:06.7850522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.45,3.039,182.4,182.4,8.4,62
2024-06-27T23:25:07.0349898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,265.17,3.039,182.4,182.4,8.5,62
2024-06-27T23:25:07.2692884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,264.65,3.039,182.4,182.4,8.7,62
2024-06-27T23:25:07.5349481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,263.59,3.039,182.4,182.4,8.7,61
2024-06-27T23:25:07.7848114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,262.77,2.994,181.8,181.9,8.7,61
2024-06-27T23:25:08.0348052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,260.14,2.994,181.8,181.9,8.9,59
2024-06-27T23:25:08.2690890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,260.38,2.994,181.8,181.9,8.8,59
2024-06-27T23:25:08.5346859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,260.45,2.968,181.7,181.9,8.7,59
2024-06-27T23:25:08.7846386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,258.85,2.968,181.7,181.7,8.4,57
2024-06-27T23:25:09.0189696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.21,2.968,181.7,181.7,8.3,58
2024-06-27T23:25:09.2845725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,260.63,2.968,181.7,181.7,7.8,57
2024-06-27T23:25:09.5345143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,260.94,3.012,182.4,181.7,7.8,57
2024-06-27T23:25:09.7844209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,260.52,3.012,182.4,181.7,7.6,56
2024-06-27T23:25:10.0343645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,263.78,3.012,182.4,181.7,7.3,58
2024-06-27T23:25:10.2843128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,265.22,3.012,182.4,181.7,7.2,59
2024-06-27T23:25:10.5342739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,266.65,3.076,182,181.7,7,59
2024-06-27T23:25:10.7842378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,268.75,3.076,182,181.9,6.8,60
2024-06-27T23:25:11.0342173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,268.93,3.076,182,181.9,7,61
2024-06-27T23:25:11.2842503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.55,3.076,182,181.9,7.1,62
2024-06-27T23:25:11.5340383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.91,3.086,180.2,181.9,7.3,64
2024-06-27T23:25:11.7840429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,270.55,3.086,180.2,181.9,7.4,64
2024-06-27T23:25:12.0339752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,270.86,3.086,180.2,181.9,7.6,65
2024-06-27T23:25:12.2839167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,268.89,3.086,180.2,181.9,7.9,64
2024-06-27T23:25:12.5338941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,268.64,3.037,178.3,181.9,8.2,65
2024-06-27T23:25:12.7838492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,267.06,3.037,178.3,181.6,8.3,64
2024-06-27T23:25:13.0338259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,266.27,3.037,178.3,181.6,8.6,64
2024-06-27T23:25:13.2837498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.75,3.037,178.3,181.6,8.8,63
2024-06-27T23:25:13.5336989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,266.35,2.974,177.7,181.6,8.8,65
2024-06-27T23:25:13.7836428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.93,2.974,177.7,181.2,8.8,64
2024-06-27T23:25:14.0336137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,264.69,2.974,177.7,181.2,8.9,64
2024-06-27T23:25:14.2835423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,263.91,2.974,177.7,181.2,8.8,63
2024-06-27T23:25:14.5334759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.54,2.964,179.2,181.2,8.5,63
2024-06-27T23:25:14.7834864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,264.23,2.964,179.2,180.9,8.5,63
2024-06-27T23:25:15.0334060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,265.03,2.964,179.2,180.9,8.2,63
2024-06-27T23:25:15.2833384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,264.57,2.964,179.2,180.9,8,62
2024-06-27T23:25:15.5333318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.85,2.964,179.2,180.9,7.6,64
2024-06-27T23:25:15.7832643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,269.05,3.03,181.6,180.9,7.4,64
2024-06-27T23:25:16.0332276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,270.15,3.03,181.6,180.9,7.1,64
2024-06-27T23:25:16.2831381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,271.36,3.03,181.6,180.9,6.8,64
2024-06-27T23:25:16.5331041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,273.84,3.097,182.9,180.9,6.4,64
2024-06-27T23:25:16.7830139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,273.84,3.097,182.9,180.9,6.4,64
2024-06-27T23:25:17.0330169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.93,3.097,182.9,180.9,6,64
2024-06-27T23:25:17.2829198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.93,3.097,182.9,180.9,6,64
2024-06-27T23:25:17.5328866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,272.13,3.076,182,180.9,6.3,62
2024-06-27T23:25:17.7828569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268.9,3.076,182,180.7,6.5,60
2024-06-27T23:25:18.0328063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,266.02,3.076,182,180.7,6.9,59
2024-06-27T23:25:18.2827616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.71,3.076,182,180.7,7.2,58
2024-06-27T23:25:18.5326982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.12,2.996,178.8,180.7,7.5,59
2024-06-27T23:25:18.7826240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,262.44,2.996,178.8,180.3,7.9,60
2024-06-27T23:25:19.0325592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.6,2.996,178.8,180.3,8.2,61
2024-06-27T23:25:19.2825024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,262.04,2.996,178.8,180.3,8.4,61
2024-06-27T23:25:19.5325769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.56,2.996,178.8,180.3,8.6,62
2024-06-27T23:25:19.7823163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,261.92,2.958,176,180.1,8.7,62
2024-06-27T23:25:20.0324241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,262.47,2.958,176,180.1,8.9,63
2024-06-27T23:25:20.2824428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,263.49,2.958,176,180.1,8.9,64
2024-06-27T23:25:20.5322883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,262.69,3.001,175.9,180.1,9.4,64
2024-06-27T23:25:20.7822334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,266.57,3.001,175.9,179.9,8.5,66
2024-06-27T23:25:21.0322544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,267.09,3.001,175.9,179.9,8.3,66
2024-06-27T23:25:21.2821312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.35,3.001,175.9,179.9,8.2,67
2024-06-27T23:25:21.5321459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,268.09,3.059,178,179.9,8.1,66
2024-06-27T23:25:21.7820582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,269.08,3.059,178,179.6,8,67
2024-06-27T23:25:22.0319819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,269,3.059,178,179.6,7.7,66
2024-06-27T23:25:22.2819865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,268.33,3.059,178,179.6,7.6,65
2024-06-27T23:25:22.5319181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.11,3.072,180,179.6,7.4,64
2024-06-27T23:25:22.7818571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,268.27,3.072,180,179.4,7.3,64
2024-06-27T23:25:23.0318100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,266.23,3.072,180,179.4,7.3,62
2024-06-27T23:25:23.2817393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,265.97,3.072,180,179.4,7.1,61
2024-06-27T23:25:23.5317201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.83,3.053,180.9,179.4,7.1,63
2024-06-27T23:25:23.7817278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,267.83,3.053,180.9,179.4,7.1,63
2024-06-27T23:25:24.0316056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.03,3.053,180.9,179.4,7.3,62
2024-06-27T23:25:24.2815577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,268.09,3.053,180.9,179.4,7.3,64
2024-06-27T23:25:24.5315532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.75,3.017,179.8,179.4,7.6,64
2024-06-27T23:25:24.7814385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,260.03,3.017,179.8,179.3,8.4,60
2024-06-27T23:25:25.0314079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,265.39,3.017,179.8,179.3,8,64
2024-06-27T23:25:25.2814256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,261.88,3.017,179.8,179.3,8.5,62
2024-06-27T23:25:25.5313060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,262.36,2.995,177.7,179.3,8.3,62
2024-06-27T23:25:25.7813218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.99,2.995,177.7,179,8.7,62
2024-06-27T23:25:26.0312647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,259.94,2.995,177.7,179,8.7,61
2024-06-27T23:25:26.2811662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,261.77,2.995,177.7,179,8.4,62
2024-06-27T23:25:26.5310754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,262.9,2.995,177.7,179,8,62
2024-06-27T23:25:26.7810131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,262.11,3.001,176.2,178.7,8.2,62
2024-06-27T23:25:27.0309995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,261.08,3.001,176.2,178.7,8.2,61
2024-06-27T23:25:27.2808605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,263.88,3.001,176.2,178.7,8.3,64
2024-06-27T23:25:27.5309176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,264.26,3.015,176.2,178.7,8.2,64
2024-06-27T23:25:27.7808881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,262.76,3.015,176.2,178.5,8.3,63
2024-06-27T23:25:28.0306712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,263.51,3.015,176.2,178.5,8.4,64
2024-06-27T23:25:28.2808249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,264.06,3.015,176.2,178.5,8.2,64
2024-06-27T23:25:28.5306942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.83,3.026,176.8,178.5,8.3,63
2024-06-27T23:25:28.7806697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,264.21,3.026,176.8,178.3,8.1,64
2024-06-27T23:25:29.0305962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.82,3.026,176.8,178.3,7.9,65
2024-06-27T23:25:29.2805764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,266.82,3.026,176.8,178.3,7.9,66
2024-06-27T23:25:29.5304544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,265.93,3.023,177.4,178.3,8.2,66
2024-06-27T23:25:29.7804245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,267.29,3.023,177.4,178.2,8.4,68
2024-06-27T23:25:30.0304127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,266.83,3.023,177.4,178.2,8.2,67
2024-06-27T23:25:30.2803551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,266.78,3.023,177.4,178.2,8.6,68
2024-06-27T23:25:30.5302361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,266.21,3.012,177.3,178.2,8.8,68
2024-06-27T23:25:30.7802913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,264.46,3.012,177.3,178,9.5,68
2024-06-27T23:25:31.0301795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,263.65,3.012,177.3,178,9.4,67
2024-06-27T23:25:31.2802262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,265.32,3.012,177.3,178,9.1,68
2024-06-27T23:25:31.5301090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,264.65,3.009,177.1,178,9.4,68
2024-06-27T23:25:31.7800520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,266.37,3.009,177.1,177.7,9.4,70
2024-06-27T23:25:32.0299923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,266.37,3.009,177.1,177.7,9.4,70
2024-06-27T23:25:32.2799679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,267.58,3.009,177.1,177.7,9.3,71
2024-06-27T23:25:32.5299753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.72,3.018,177.4,177.7,8.8,73
2024-06-27T23:25:32.7798186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.54,3.018,177.4,177.5,8.8,72
2024-06-27T23:25:33.0298872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.27,3.018,177.4,177.5,8.5,72
2024-06-27T23:25:33.2797336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,269.54,3.018,177.4,177.5,8.8,72
2024-06-27T23:25:33.5297316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,270.66,3.036,177.7,177.5,8.4,72
2024-06-27T23:25:33.7796461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.75,3.036,177.7,177.3,8.3,70
2024-06-27T23:25:34.0296090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,267.49,3.036,177.7,177.3,8.4,69
2024-06-27T23:25:34.2795468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,269.88,3.036,177.7,177.3,7.9,70
2024-06-27T23:25:34.5295577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.98,3.05,177.3,177.3,7.9,70
2024-06-27T23:25:34.7794728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.98,3.05,177.3,177.3,7.9,70
2024-06-27T23:25:35.0294628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,269,3.05,177.3,177.3,7.9,69
2024-06-27T23:25:35.2794265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.98,3.05,177.3,177.3,7.9,70
2024-06-27T23:25:35.5292793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,268.95,3.05,177.3,177.3,7.6,68
2024-06-27T23:25:35.7792543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.97,3.05,176.4,177.2,7.5,73
2024-06-27T23:25:36.0291214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,277.7,3.05,176.4,177.2,7.5,77
2024-06-27T23:25:36.2791110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,276.47,3.05,176.4,177.2,7.6,76
2024-06-27T23:25:36.5290145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,273.94,3.035,175.2,177.2,8.1,75
2024-06-27T23:25:36.7789421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.05,3.035,175.2,177,8.3,78
2024-06-27T23:25:37.0364991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.56,3.035,175.2,177,8.5,78
2024-06-27T23:25:37.2788506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.11,3.035,175.2,177,8.3,77
2024-06-27T23:25:37.5287864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,269.23,3.01,174.1,177,9.1,73
2024-06-27T23:25:37.7786886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,267.05,3.01,174.1,176.8,9.6,72
2024-06-27T23:25:38.0285771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,270.57,3.01,174.1,176.8,9.8,76
2024-06-27T23:25:38.2785053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,269.2,3.01,174.1,176.8,9.5,74
2024-06-27T23:25:38.5284675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,270.72,3.002,174.4,176.8,9.2,75
2024-06-27T23:25:38.7783856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,271.71,3.002,174.4,176.7,8.7,75
2024-06-27T23:25:39.0283193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,271.47,3.002,174.4,176.7,8.4,74
2024-06-27T23:25:39.2782359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,273.45,3.002,174.4,176.7,8,75
2024-06-27T23:25:39.5281887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.41,3.002,174.4,176.7,7.7,73
2024-06-27T23:25:39.7781182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,272.84,3.017,176.3,176.6,7.3,72
2024-06-27T23:25:40.0280095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,273.32,3.017,176.3,176.6,6.9,71
2024-06-27T23:25:40.2779758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.21,3.017,176.3,176.6,6.7,69
2024-06-27T23:25:40.5278882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,271.91,3.036,177.8,176.6,6.6,68
2024-06-27T23:25:40.7778894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,271.65,3.036,177.8,176.4,6.4,67
2024-06-27T23:25:41.0278302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,271.65,3.036,177.8,176.4,6.4,67
2024-06-27T23:25:41.2777637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,270.22,3.036,177.8,176.4,6.5,66
2024-06-27T23:25:41.5275922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,269.82,3.031,176.5,176.4,6.8,67
2024-06-27T23:25:41.7775391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.63,3.031,176.5,176.4,7.1,68
2024-06-27T23:25:42.0274807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.18,3.031,176.5,176.4,7.5,70
2024-06-27T23:25:42.2774072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,269.35,3.031,176.5,176.4,8.1,71
2024-06-27T23:25:42.5273398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,269.11,3.023,172.9,176.4,8.5,72
2024-06-27T23:25:42.7774642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,269.88,3.023,172.9,176.4,9,74
2024-06-27T23:25:43.0310430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,269.25,3.023,172.9,176.4,9.3,74
2024-06-27T23:25:43.2681644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,268.66,3.023,172.9,176.4,9.6,74
2024-06-27T23:25:43.5271590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,269.19,3.028,170.6,176.4,9.8,75
2024-06-27T23:25:43.7769865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.74,270.32,3.028,170.6,176.4,9.7,76
2024-06-27T23:25:44.0269027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,269.37,3.028,170.6,176.4,9.7,75
2024-06-27T23:25:44.2769476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,270.69,3.028,170.6,176.4,9.5,76
2024-06-27T23:25:44.5268581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.47,270.71,3.018,172.2,176.4,9.5,76
2024-06-27T23:25:44.7768436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,271,3.018,172.2,176.3,9.3,76
2024-06-27T23:25:45.0267978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,268.55,3.018,172.2,176.3,9.1,73
2024-06-27T23:25:45.2767107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,268.98,3.018,172.2,176.3,8.9,73
2024-06-27T23:25:45.5266993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.4,3.028,175.7,176.3,8.8,72
2024-06-27T23:25:45.7765519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,268.54,3.028,175.7,176.2,8.7,72
2024-06-27T23:25:46.0265263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.76,3.028,175.7,176.2,8.6,73
2024-06-27T23:25:46.2764487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.55,3.028,175.7,176.2,8.3,72
2024-06-27T23:25:46.5266836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.33,3.057,177.8,176.2,8.1,73
2024-06-27T23:25:46.7763440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,269.85,3.057,177.8,176.1,7.9,71
2024-06-27T23:25:47.0262371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,270.83,3.057,177.8,176.1,7.9,72
2024-06-27T23:25:47.2761979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,270.46,3.057,177.8,176.1,7.7,71
2024-06-27T23:25:47.5261712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,269.8,3.057,177.8,176.1,7.6,70
2024-06-27T23:25:47.7760055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,270.15,3.061,177.1,176.1,7.5,70
2024-06-27T23:25:48.0259946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,270.15,3.061,177.1,176.1,7.5,70
2024-06-27T23:25:48.2759208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,269.82,3.061,177.1,176.1,7.6,70
2024-06-27T23:25:48.5259372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.29,3.041,175,176.1,7.4,69
2024-06-27T23:25:48.7758386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,269.51,3.041,175,176,7.6,70
2024-06-27T23:25:49.0257565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,268.89,3.041,175,176,7.8,70
2024-06-27T23:25:49.2757210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.56,3.041,175,176,7.9,71
2024-06-27T23:25:49.5256321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.77,3.025,172,176,8.1,71
2024-06-27T23:25:49.7767073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,267.81,3.025,172,176,8.1,70
2024-06-27T23:25:50.0255329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,267.74,3.025,172,176,8.5,71
2024-06-27T23:25:50.2754961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,269.41,3.025,172,176,8.6,73
2024-06-27T23:25:50.5254430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,268.13,3.012,170,176,9.1,73
2024-06-27T23:25:50.7753666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,268.67,3.012,170,176,9.3,74
2024-06-27T23:25:51.0253461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,268.51,3.012,170,176,9.9,75
2024-06-27T23:25:51.2752629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,267.84,3.012,170,176,10.3,75
2024-06-27T23:25:51.5252053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.16,265.91,3.012,170,176,10.3,73
2024-06-27T23:25:51.7751183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.25,267.74,3.009,170.3,175.9,10.3,75
2024-06-27T23:25:52.0251308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.34,267.58,3.009,170.3,175.9,10.4,75
2024-06-27T23:25:52.2750129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,265.81,3.009,170.3,175.9,10.3,73
2024-06-27T23:25:52.5249891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.96,267.06,3.018,172.9,175.9,10.2,74
2024-06-27T23:25:52.7748944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,266.79,3.018,172.9,175.9,9.8,73
2024-06-27T23:25:53.0248211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,267.56,3.018,172.9,175.9,9.4,73
2024-06-27T23:25:53.2747766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,267,3.018,172.9,175.9,9.2,72
2024-06-27T23:25:53.5247262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,268.45,3.047,176.3,175.9,9.1,73
2024-06-27T23:25:53.7746828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,270.21,3.047,176.3,176,8.8,74
2024-06-27T23:25:54.0246127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,270.22,3.047,176.3,176,8.4,73
2024-06-27T23:25:54.2746180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,271.02,3.047,176.3,176,8.1,73
2024-06-27T23:25:54.5245174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.9,3.072,177.6,176,8.2,75
2024-06-27T23:25:54.7745170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,273.36,3.072,177.6,175.9,8,75
2024-06-27T23:25:55.0243717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,272.33,3.072,177.6,175.9,7.7,73
2024-06-27T23:25:55.2743248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.36,3.072,177.6,175.9,7.7,72
2024-06-27T23:25:55.5242397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.36,3.072,177.6,175.9,7.7,72
2024-06-27T23:25:55.7742594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,270.53,3.062,176,175.8,7.9,72
2024-06-27T23:25:56.0242152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,269.56,3.062,176,175.8,7.9,71
2024-06-27T23:25:56.2741165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.96,3.062,176,175.8,8.1,72
2024-06-27T23:25:56.5240842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,269.14,3.062,176,175.8,8.4,72
2024-06-27T23:25:56.7739779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,270.46,3.027,172.7,175.8,8.5,74
2024-06-27T23:25:57.0239807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,269.54,3.027,172.7,175.8,8.9,74
2024-06-27T23:25:57.2738768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,270.49,3.027,172.7,175.8,8.9,75
2024-06-27T23:25:57.5238210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,268.95,3.021,170.1,175.8,9.1,74
2024-06-27T23:25:57.7738012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,269.9,3.021,170.1,175.8,9.1,75
2024-06-27T23:25:58.0237058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,270.63,3.021,170.1,175.8,9.2,76
2024-06-27T23:25:58.2737078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,270.24,3.021,170.1,175.8,9.4,76
2024-06-27T23:25:58.5236363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,270.63,3.021,170.1,175.8,9.7,77
2024-06-27T23:25:58.7735905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.12,272.31,3.038,169.5,175.9,9.9,79
2024-06-27T23:25:59.0235798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.02,272.48,3.038,169.5,175.9,9.8,79
2024-06-27T23:25:59.2734781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,273.41,3.038,169.5,175.9,9.8,80
2024-06-27T23:25:59.5233068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,272.46,3.048,171,175.9,9.9,79
2024-06-27T23:25:59.7733375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,272.2,3.048,171,175.8,10,79
2024-06-27T23:26:00.0233341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,271.6,3.048,171,175.8,9.8,78
2024-06-27T23:26:00.2732175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,271.02,3.048,171,175.8,9.6,77
2024-06-27T23:26:00.5230026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,269.98,3.042,173.5,175.8,9.2,75
2024-06-27T23:26:00.7731042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,271.52,3.042,173.5,175.5,8.8,76
2024-06-27T23:26:01.0230825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,270.79,3.042,173.5,175.5,8.7,75
2024-06-27T23:26:01.2730586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,270.32,3.042,173.5,175.5,8.5,74
2024-06-27T23:26:01.5229587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,270.74,3.019,175.6,175.5,8.3,74
2024-06-27T23:26:01.7728863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,270.11,3.019,175.6,175.3,8.1,73
2024-06-27T23:26:02.0228511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.57,3.019,175.6,175.3,7.6,73
2024-06-27T23:26:02.2727721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,268.99,3.019,175.6,175.3,7.5,70
2024-06-27T23:26:02.5227138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,266.19,3.02,175.5,175.3,8.1,69
2024-06-27T23:26:02.7726645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,271.36,3.02,175.5,175.4,7.7,73
2024-06-27T23:26:03.0225849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,268.83,3.02,175.5,175.4,7.9,71
2024-06-27T23:26:03.2725584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.72,3.02,175.5,175.4,8.3,71
2024-06-27T23:26:03.5224666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,269.45,3.033,173.5,175.4,8.4,73
2024-06-27T23:26:03.7725595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.79,3.033,173.5,175.8,8.4,74
2024-06-27T23:26:04.0224029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,271.49,3.033,173.5,175.8,8.5,75
2024-06-27T23:26:04.2723466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,272.92,3.033,173.5,175.8,8.7,77
2024-06-27T23:26:04.5222755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,272.69,3.033,173.5,175.8,8.8,77
2024-06-27T23:26:04.7722153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,270.12,3.038,170.8,176.1,9.2,75
2024-06-27T23:26:05.0222596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,270.67,3.038,170.8,176.1,9.4,76
2024-06-27T23:26:05.2720688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,271.42,3.038,170.8,176.1,9.5,77
2024-06-27T23:26:05.5220975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,270.21,3.036,169.6,176.1,9.6,76
2024-06-27T23:26:05.7720248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,272.09,3.036,169.6,176.1,9.6,78
2024-06-27T23:26:06.0219363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,272.09,3.036,169.6,176.1,9.6,78
2024-06-27T23:26:06.2719155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,272.09,3.036,169.6,176.1,9.6,78
2024-06-27T23:26:06.5218607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,271.35,3.028,170.7,176.1,9.5,77
2024-06-27T23:26:06.7718445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,270.03,3.028,170.7,175.7,9.5,76
2024-06-27T23:26:07.0217199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,270.22,3.028,170.7,175.7,9.4,76
2024-06-27T23:26:07.2716547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,270.82,3.028,170.7,175.7,9.1,76
2024-06-27T23:26:07.5216371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,271.22,3.037,173.2,175.7,9,76
2024-06-27T23:26:07.7716074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,271.51,3.037,173.2,175.3,8.7,76
2024-06-27T23:26:08.0214924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271.74,3.037,173.2,175.3,8.6,76
2024-06-27T23:26:08.2715405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,272.05,3.037,173.2,175.3,8.1,75
2024-06-27T23:26:08.5214724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,271.65,3.037,173.2,175.3,7.9,74
2024-06-27T23:26:08.7714057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.38,3.072,175.4,175.1,7.4,74
2024-06-27T23:26:09.0214305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,274.05,3.072,175.4,175.1,7.2,74
2024-06-27T23:26:09.2712955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.83,3.072,175.4,175.1,7,73
2024-06-27T23:26:09.5212730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,276.21,3.103,175.9,175.1,6.7,74
2024-06-27T23:26:09.7711953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,276.74,3.103,175.9,175.3,6.4,73
2024-06-27T23:26:10.0211199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.18,3.103,175.9,175.3,6.3,73
2024-06-27T23:26:10.2711153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,278.97,3.103,175.9,175.3,6.3,75
2024-06-27T23:26:10.5210315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,278.77,3.1,174.4,175.3,6.3,75
2024-06-27T23:26:10.7709255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,277.4,3.1,174.4,175.6,6.7,75
2024-06-27T23:26:11.0208831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,278.8,3.1,174.4,175.6,6.8,77
2024-06-27T23:26:11.2708499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.02,3.1,174.4,175.6,6.8,75
2024-06-27T23:26:11.5208735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,276.49,3.063,171.3,175.6,7.3,77
2024-06-27T23:26:11.7708094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.88,3.063,171.3,175.6,7.5,77
2024-06-27T23:26:12.0207703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,278,3.063,171.3,175.6,7.7,80
2024-06-27T23:26:12.2706929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.89,3.063,171.3,175.6,8.2,78
2024-06-27T23:26:12.5206365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,274.54,3.015,168.6,175.6,8.5,79
2024-06-27T23:26:12.7705644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,272.8,3.015,168.6,175.4,8.8,78
2024-06-27T23:26:13.0204975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,271.46,3.015,168.6,175.4,9,77
2024-06-27T23:26:13.2705043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,269.55,3.015,168.6,175.4,9.5,76
2024-06-27T23:26:13.5204208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.39,268.82,2.991,168,175.4,9.3,75
2024-06-27T23:26:13.7703658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,268.25,2.991,168,175.2,9.5,75
2024-06-27T23:26:14.0203742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.88,2.991,168,175.2,9.7,75
2024-06-27T23:26:14.2702927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,271.47,2.991,168,175.2,9.8,79
2024-06-27T23:26:14.5202960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,271.41,3.026,170.2,175.2,9.5,78
2024-06-27T23:26:14.7701437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,272.34,3.026,170.2,175.2,9.5,79
2024-06-27T23:26:15.0200706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,276.27,3.026,170.2,175.2,8.9,82
2024-06-27T23:26:15.2700726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,280.68,3.026,170.2,175.2,8.5,86
2024-06-27T23:26:15.5200302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,281.91,3.097,173.3,175.2,8.3,86
2024-06-27T23:26:15.7699868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,279.89,3.097,173.3,175.4,8.1,83
2024-06-27T23:26:16.0199396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,281.21,3.097,173.3,175.4,7.6,83
2024-06-27T23:26:16.2698413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,282.08,3.097,173.3,175.4,7.3,83
2024-06-27T23:26:16.5198012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,282.86,3.109,175.4,175.4,6.9,82
2024-06-27T23:26:16.7697385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,283.29,3.109,175.4,175.5,6.8,82
2024-06-27T23:26:17.0196823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,281.55,3.109,175.4,175.5,6.8,80
2024-06-27T23:26:17.2696391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,280.67,3.109,175.4,175.5,6.8,79
2024-06-27T23:26:17.5195770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,278.8,3.037,175,175.5,6.9,78
2024-06-27T23:26:17.7695314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,275.46,3.037,175,175.2,7,75
2024-06-27T23:26:18.0194769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,273.83,3.037,175,175.2,7.2,74
2024-06-27T23:26:18.2693802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,272.23,3.037,175,175.2,7.7,74
2024-06-27T23:26:18.5193283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.75,2.966,172,175.2,8,73
2024-06-27T23:26:18.7693717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,267.57,2.966,172,175,8.4,72
2024-06-27T23:26:19.0192674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,268.79,2.966,172,175,8.7,74
2024-06-27T23:26:19.2691903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,268.13,2.966,172,175,9,74
2024-06-27T23:26:19.5192029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,268.81,2.978,169,175,9.1,75
2024-06-27T23:26:19.7691329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,270.3,2.978,169,175,9.3,77
2024-06-27T23:26:20.0190839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.46,271.24,2.978,169,175,9.3,78
2024-06-27T23:26:20.2690202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,273.09,2.978,169,175,9.3,80
2024-06-27T23:26:20.5190507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.8,271.62,2.978,169,175,9.6,79
2024-06-27T23:26:20.7689804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.59,272.9,3.065,168.3,175.3,9.3,79
2024-06-27T23:26:21.0188845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,274.2,3.065,168.3,175.3,9.1,80
2024-06-27T23:26:21.2689068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,275.51,3.065,168.3,175.3,8.9,81
2024-06-27T23:26:21.5187726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,275.08,3.119,170,175.3,8.9,80
2024-06-27T23:26:21.7687265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,276.87,3.119,170,175.5,9,82
2024-06-27T23:26:22.0186685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,275.76,3.119,170,175.5,9.1,81
2024-06-27T23:26:22.2685511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,277.07,3.119,170,175.5,8.9,82
2024-06-27T23:26:22.5185848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,274.2,3.108,171.7,175.5,9,79
2024-06-27T23:26:22.7685179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,274.49,3.108,171.7,175.6,8.5,78
2024-06-27T23:26:23.0184337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,274.49,3.108,171.7,175.6,8.5,78
2024-06-27T23:26:23.2684118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,276.32,3.108,171.7,175.6,8.5,80
2024-06-27T23:26:23.5183395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,275.33,3.05,172.3,175.6,8.8,80
2024-06-27T23:26:23.7716964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,277.38,3.05,172.3,175.6,8.3,81
2024-06-27T23:26:24.0182710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,276.92,3.05,172.3,175.6,8.5,81
2024-06-27T23:26:24.2682016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,278.29,3.05,172.3,175.6,8.3,82
2024-06-27T23:26:24.5181745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,278.05,3.05,172.3,175.6,8.4,82
2024-06-27T23:26:24.7681754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,275.67,3.008,172.1,175.3,8.4,80
2024-06-27T23:26:25.0181757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,276.14,3.008,172.1,175.3,8.6,81
2024-06-27T23:26:25.2679499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,275,3.008,172.1,175.3,8.7,80
2024-06-27T23:26:25.5179425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,272.35,2.997,172,175.3,8.6,77
2024-06-27T23:26:25.7679413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,271.69,2.997,172,175.1,8.4,76
2024-06-27T23:26:26.0178793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,271.5,2.997,172,175.1,8.1,75
2024-06-27T23:26:26.2678929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.31,2.997,172,175.1,7.8,75
2024-06-27T23:26:26.5178154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,271.38,2.997,172,175.1,7.8,74
2024-06-27T23:26:26.7677198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,272.19,3.025,172.3,175.1,7.6,74
2024-06-27T23:26:27.0176872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,272.19,3.025,172.3,175.1,7.3,73
2024-06-27T23:26:27.2675691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,275.27,3.025,172.3,175.1,7.2,76
2024-06-27T23:26:27.5175983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,276.62,3.082,172.4,175.1,7.2,77
2024-06-27T23:26:27.7675152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,270.64,3.082,172.4,175.3,7.4,71
2024-06-27T23:26:28.0174341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,270.74,3.082,172.4,175.3,7.1,70
2024-06-27T23:26:28.2673949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.03,3.082,172.4,175.3,7,71
2024-06-27T23:26:28.5173500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,276.57,3.082,172.4,175.3,7,76
2024-06-27T23:26:28.7672750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,275.95,3.106,171.7,175.6,7.3,76
2024-06-27T23:26:29.0172583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.33,3.106,171.7,175.6,7.5,76
2024-06-27T23:26:29.2671902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.6,3.106,171.7,175.6,7.5,73
2024-06-27T23:26:29.5171455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.33,3.085,170.4,175.6,7.5,73
2024-06-27T23:26:29.7671432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.09,3.085,170.4,175.9,7.7,72
2024-06-27T23:26:30.0170703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.79,3.085,170.4,175.9,7.8,72
2024-06-27T23:26:30.2708301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,271.72,3.085,170.4,175.9,7.8,73
2024-06-27T23:26:30.5207325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.86,3.085,170.4,175.9,7.8,71
2024-06-27T23:26:30.7706399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,268.64,3.085,170.4,175.9,7.9,70
2024-06-27T23:26:31.0206312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,268.02,3.044,169.7,175.9,8,70
2024-06-27T23:26:31.2705549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,266.53,3.044,169.7,175.9,8.2,69
2024-06-27T23:26:31.5205139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.35,3.016,170.1,175.9,8.2,69
2024-06-27T23:26:31.7704963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.88,3.016,170.1,175.6,7.9,69
2024-06-27T23:26:32.0204382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,264.96,3.016,170.1,175.6,7.9,67
2024-06-27T23:26:32.2703868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,263.99,3.016,170.1,175.6,7.9,66
2024-06-27T23:26:32.5203143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,266.55,3.016,171.2,175.6,7.7,68
2024-06-27T23:26:32.7702308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.45,3.016,171.2,175.6,7.4,69
2024-06-27T23:26:33.0202601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,268.17,3.016,171.2,175.6,7.2,68
2024-06-27T23:26:33.2701795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,270.39,3.016,171.2,175.6,7.1,70
2024-06-27T23:26:33.5200849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.71,3.042,172.4,175.6,6.8,71
2024-06-27T23:26:33.7700671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,273.19,3.042,172.4,175.3,7.1,73
2024-06-27T23:26:34.0200254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.27,3.042,172.4,175.3,7.1,72
2024-06-27T23:26:34.2699940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,273.19,3.042,172.4,175.3,7.1,73
2024-06-27T23:26:34.5210742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,275.36,3.042,172.4,175.3,7,75
2024-06-27T23:26:34.7698497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,275.84,3.086,172.6,175.2,6.7,74
2024-06-27T23:26:35.0198623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,278.87,3.086,172.6,175.2,6.6,77
2024-06-27T23:26:35.2697761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,278.49,3.086,172.6,175.2,6.7,77
2024-06-27T23:26:35.5197250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.45,3.104,172.1,175.2,6.7,78
2024-06-27T23:26:35.7696741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,281.07,3.104,172.1,175.5,6.8,80
2024-06-27T23:26:36.0196225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,279.87,3.104,172.1,175.5,6.9,79
2024-06-27T23:26:36.2695782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,278,3.104,172.1,175.5,7.2,78
2024-06-27T23:26:36.5195557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,278.26,3.104,172.1,175.5,7.4,79
2024-06-27T23:26:36.7694764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,276.93,3.076,171,175.7,7.5,78
2024-06-27T23:26:37.0194195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.18,3.076,171,175.7,7.8,77
2024-06-27T23:26:37.2693870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,276.71,3.076,171,175.7,7.9,79
2024-06-27T23:26:37.5193098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,274.42,3.016,170.2,175.7,7.9,77
2024-06-27T23:26:37.7692832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,274.33,3.016,170.2,175.6,7.9,77
2024-06-27T23:26:38.0236449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,273.82,3.016,170.2,175.6,8.1,77
2024-06-27T23:26:38.2735033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,271.58,3.016,170.2,175.6,7.9,74
2024-06-27T23:26:38.5233351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,271.58,3.016,170.2,175.6,7.9,74
2024-06-27T23:26:38.7733881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,269.97,2.996,170.9,175.4,7.4,71
2024-06-27T23:26:39.0234027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.46,2.996,170.9,175.4,7.3,68
2024-06-27T23:26:39.2732957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.87,2.996,170.9,175.4,6.9,68
2024-06-27T23:26:39.5232498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.32,3.022,172.9,175.4,6.4,67
2024-06-27T23:26:39.7732460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.29,3.022,172.9,175.3,6.4,66
2024-06-27T23:26:40.0231549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.93,3.022,172.9,175.3,6.5,64
2024-06-27T23:26:40.2731336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,270.21,3.022,172.9,175.3,6.2,66
2024-06-27T23:26:40.5231189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,270.21,3.022,172.9,175.3,6.2,66
2024-06-27T23:26:40.7730879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,274.97,3.082,173.7,175.3,6.3,71
2024-06-27T23:26:41.0229796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,275.01,3.082,173.7,175.3,6.5,72
2024-06-27T23:26:41.2729155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,274.07,3.082,173.7,175.3,6.3,70
2024-06-27T23:26:41.5228989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.13,3.096,172.7,175.3,6.5,71
2024-06-27T23:26:41.7727669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.04,3.096,172.7,175.2,6.5,71
2024-06-27T23:26:42.0227122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,274.04,3.096,172.7,175.2,6.5,71
2024-06-27T23:26:42.2727116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,274.53,3.096,172.7,175.2,6.6,72
2024-06-27T23:26:42.5225324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.42,3.072,170.4,175.2,6.8,71
2024-06-27T23:26:42.7726476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,268.83,3.072,170.4,175.1,7,68
2024-06-27T23:26:43.0225789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.87,3.072,170.4,175.1,7.3,66
2024-06-27T23:26:43.2725758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.87,3.072,170.4,175.1,7.3,66
2024-06-27T23:26:43.5224992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,259.76,3.027,168.9,175.1,8.2,63
2024-06-27T23:26:43.7724376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,257.6,3.027,168.9,175,8.6,62
2024-06-27T23:26:44.0224024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,264.42,3.027,168.9,175,7.9,67
2024-06-27T23:26:44.2723688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.62,3.027,168.9,175,7.8,69
2024-06-27T23:26:44.5222873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,268.15,3.027,168.9,175,7.6,70
2024-06-27T23:26:44.7722700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,267.65,3.022,169.3,174.8,7.7,70
2024-06-27T23:26:45.0222112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.37,3.022,169.3,174.8,8.2,67
2024-06-27T23:26:45.2721162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,266,3.022,169.3,174.8,8.3,70
2024-06-27T23:26:45.5220936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,265.28,3.052,171.1,174.8,8.7,70
2024-06-27T23:26:45.7811056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,264.7,3.052,171.1,174.7,8.5,69
2024-06-27T23:26:46.0219793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,265.67,3.052,171.1,174.7,8.5,70
2024-06-27T23:26:46.2718894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,267.85,3.052,171.1,174.7,8.8,73
2024-06-27T23:26:46.5219817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,267.2,3.088,172.9,174.7,8.4,71
2024-06-27T23:26:46.7718371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.45,3.088,172.9,174.6,8.6,75
2024-06-27T23:26:47.0217846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,262.64,3.088,172.9,174.6,8.6,67
2024-06-27T23:26:47.2717545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,262.44,3.088,172.9,174.6,8.3,66
2024-06-27T23:26:47.5216962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.08,3.099,173.7,174.6,8.1,65
2024-06-27T23:26:47.7716708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,263.62,3.099,173.7,174.7,8.3,67
2024-06-27T23:26:48.0216306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,264.56,3.099,173.7,174.7,8.7,69
2024-06-27T23:26:48.2715379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,266.33,3.099,173.7,174.7,8.4,70
2024-06-27T23:26:48.5229900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,266.97,3.076,173.2,174.7,8.1,70
2024-06-27T23:26:48.7714689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,264.31,3.076,173.2,174.7,8,67
2024-06-27T23:26:49.0214660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.43,3.076,173.2,174.7,8.3,64
2024-06-27T23:26:49.2713479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,259.36,3.076,173.2,174.7,8.7,64
2024-06-27T23:26:49.5213731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,262.4,3.076,173.2,174.7,8.7,67
2024-06-27T23:26:49.7712346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,257.47,3.048,171.6,174.5,8.9,63
2024-06-27T23:26:50.0211488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,258.26,3.048,171.6,174.5,9,64
2024-06-27T23:26:50.2712012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,260.06,3.048,171.6,174.5,9.1,66
2024-06-27T23:26:50.5210639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,259.75,3.048,171.6,174.5,8.8,65
2024-06-27T23:26:50.7710738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,257.79,3.057,170,174.4,9.2,64
2024-06-27T23:26:51.0210243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,259.59,3.057,170,174.4,9.3,66
2024-06-27T23:26:51.2709693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,259.81,3.057,170,174.4,9.2,66
2024-06-27T23:26:51.5208440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,261.46,3.089,169.2,174.4,9,67
2024-06-27T23:26:51.7708412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,261.9,3.089,169.2,174.3,9.2,68
2024-06-27T23:26:52.0208387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,262.88,3.089,169.2,174.3,9.2,69
2024-06-27T23:26:52.2707467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,264.07,3.089,169.2,174.3,9.1,70
2024-06-27T23:26:52.5206820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,265.34,3.099,169.7,174.3,9,71
2024-06-27T23:26:52.7706209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,264.74,3.099,169.7,174.2,8.8,70
2024-06-27T23:26:53.0206251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,265.22,3.099,169.7,174.2,8.6,70
2024-06-27T23:26:53.2705456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.72,3.099,169.7,174.2,8.4,70
2024-06-27T23:26:53.5204814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,267.1,3.077,170.8,174.2,8.2,71
2024-06-27T23:26:53.7704437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,266.22,3.077,170.8,174,8.1,70
2024-06-27T23:26:54.0203641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,266.5,3.077,170.8,174,8,70
2024-06-27T23:26:54.2702095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,264.86,3.077,170.8,174,7.9,68
2024-06-27T23:26:54.5202811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,265.25,3.077,170.8,174,8.1,69
2024-06-27T23:26:54.7702096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.88,3.037,171.7,173.9,8.1,69
2024-06-27T23:26:55.0201845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,264.48,3.037,171.7,173.9,7.9,68
2024-06-27T23:26:55.2701570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,264.11,3.037,171.7,173.9,7.7,67
2024-06-27T23:26:55.5200854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,265.4,3.037,171.7,173.9,7.6,68
2024-06-27T23:26:55.7722119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,264.44,3.027,171.8,174,7.6,67
2024-06-27T23:26:56.0200242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,263.82,3.027,171.8,174,7.8,67
2024-06-27T23:26:56.2699335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.83,3.027,171.8,174,7.8,66
2024-06-27T23:26:56.5199170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,262.94,3.027,171.8,174,8.1,67
2024-06-27T23:26:56.7696915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,264.89,3.051,171.1,174.1,8.2,69
2024-06-27T23:26:57.0198013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,263.12,3.051,171.1,174.1,8.5,68
2024-06-27T23:26:57.2697617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,261.63,3.051,171.1,174.1,8.7,67
2024-06-27T23:26:57.5197029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,264.35,3.051,171.1,174.1,8.8,70
2024-06-27T23:26:57.7696600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,265.35,3.08,169.8,174.2,8.9,71
2024-06-27T23:26:58.0195840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,263.5,3.08,169.8,174.2,9.3,70
2024-06-27T23:26:58.2696015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,263.86,3.08,169.8,174.2,9.6,71
2024-06-27T23:26:58.5195021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,264.8,3.079,168.9,174.2,9.6,72
2024-06-27T23:26:58.7694655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.9,265.89,3.079,168.9,174.1,10,74
2024-06-27T23:26:59.0194177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,264.41,3.079,168.9,174.1,10.3,73
2024-06-27T23:26:59.2693639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.14,266.51,3.079,168.9,174.1,10.2,75
2024-06-27T23:26:59.5192864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,266.26,3.079,168.9,174.1,9.8,74
2024-06-27T23:26:59.7691675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,265.45,3.053,169.8,174,9.6,73
2024-06-27T23:27:00.0191916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,263.13,3.053,169.8,174,9.3,70
2024-06-27T23:27:00.2691609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,263.78,3.053,169.8,174,9,70
2024-06-27T23:27:00.5190873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,260.05,3.053,169.8,174,8.5,65
2024-06-27T23:27:00.7690398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,261.39,3.048,172.1,174,8,65
2024-06-27T23:27:01.0190219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,260.69,3.048,172.1,174,7.9,64
2024-06-27T23:27:01.2689694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,259.62,3.048,172.1,174,7.6,62
2024-06-27T23:27:01.5219344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,260.67,3.048,172.1,174,7.3,62
2024-06-27T23:27:01.7688491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,264.1,3.048,172.1,173.9,6.9,64
2024-06-27T23:27:02.0188131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.32,3.088,173.9,173.9,6.7,65
2024-06-27T23:27:02.2687370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,267.68,3.088,173.9,173.9,6.4,65
2024-06-27T23:27:02.5187086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268.17,3.129,172.9,173.9,6.8,67
2024-06-27T23:27:02.7685723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,270.42,3.129,172.9,173.9,7.2,71
2024-06-27T23:27:03.0186154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,269.84,3.129,172.9,173.9,7.1,70
2024-06-27T23:27:03.2684961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.08,3.129,172.9,173.9,7,72
2024-06-27T23:27:03.5185138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,274.06,3.137,169.9,173.9,6.9,74
2024-06-27T23:27:03.7684949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,274.96,3.137,169.9,173.8,7.4,77
2024-06-27T23:27:04.0183743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.78,3.137,169.9,173.8,7.8,77
2024-06-27T23:27:04.2683528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.96,3.137,169.9,173.8,8.1,77
2024-06-27T23:27:04.5182999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,270.49,3.113,167.3,173.8,8.2,75
2024-06-27T23:27:04.7682816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,271.73,3.113,167.3,173.7,8.4,77
2024-06-27T23:27:05.0181517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.35,3.113,167.3,173.7,8.6,76
2024-06-27T23:27:05.2681459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,267.1,3.113,167.3,173.7,8.8,73
2024-06-27T23:27:05.5179990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,266.88,3.113,167.3,173.7,8.9,73
2024-06-27T23:27:05.7680679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,269.24,3.068,166.8,173.6,8.5,75
2024-06-27T23:27:06.0178579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,266.69,3.068,166.8,173.6,8.8,73
2024-06-27T23:27:06.2679229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,265.03,3.068,166.8,173.6,8.7,71
2024-06-27T23:27:06.5178573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,264.69,3.039,168.7,173.6,8.8,71
2024-06-27T23:27:06.7677578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,265.74,3.039,168.7,173.7,8.8,72
2024-06-27T23:27:07.0178356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,266,3.039,168.7,173.7,8.3,71
2024-06-27T23:27:07.2677414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,266.25,3.039,168.7,173.7,8.2,71
2024-06-27T23:27:07.5176014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.36,3.059,171.5,173.7,7.9,71
2024-06-27T23:27:07.7676912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,271.1,3.059,171.5,173.7,7.3,73
2024-06-27T23:27:08.0176077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,269.93,3.059,171.5,173.7,7.1,71
2024-06-27T23:27:08.2675268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.29,3.059,171.5,173.7,7,71
2024-06-27T23:27:08.5241693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,271.58,3.059,171.5,173.7,6.9,72
2024-06-27T23:27:08.7674789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272,3.085,172.9,173.8,6.9,72
2024-06-27T23:27:09.0173960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,269.38,3.085,172.9,173.8,7.1,70
2024-06-27T23:27:09.2672971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,271.84,3.085,172.9,173.8,7.2,73
2024-06-27T23:27:09.5172603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,270.22,3.085,172.9,173.8,7.4,72
2024-06-27T23:27:09.7672713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.43,3.086,172,173.7,7.9,74
2024-06-27T23:27:10.0172320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.34,3.086,172,173.7,8.3,74
2024-06-27T23:27:10.2671150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.34,3.086,172,173.7,8.3,74
2024-06-27T23:27:10.5171058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.66,3.086,172,173.7,7.8,75
2024-06-27T23:27:10.7670810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.89,3.07,170.3,173.5,8.3,75
2024-06-27T23:27:11.0169921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,269.89,3.07,170.3,173.5,8.3,75
2024-06-27T23:27:11.2669707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,270.41,3.07,170.3,173.5,8.1,75
2024-06-27T23:27:11.5168056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,270.6,3.071,169.1,173.5,8,75
2024-06-27T23:27:11.7668540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,270.16,3.071,169.1,173.6,8.2,75
2024-06-27T23:27:12.0167773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,269.76,3.071,169.1,173.6,8,74
2024-06-27T23:27:12.2667853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,268.75,3.071,169.1,173.6,7.7,72
2024-06-27T23:27:12.5167088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.52,3.071,169.1,173.6,7.6,78
2024-06-27T23:27:12.7666707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.72,3.103,169,173.7,7.6,79
2024-06-27T23:27:13.0165676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274,3.103,169,173.7,7.9,78
2024-06-27T23:27:13.2665818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,278.35,3.103,169,173.7,7.3,81
2024-06-27T23:27:13.5165866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276.01,3.103,169,173.7,7.5,79
2024-06-27T23:27:13.7664338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,278.01,3.119,169,173.8,7.8,82
2024-06-27T23:27:14.0164589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.22,3.119,169,173.8,8.2,80
2024-06-27T23:27:14.2663610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.5,3.119,169,173.8,8,82
2024-06-27T23:27:14.5162802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,278.63,3.119,169,173.8,7.9,83
2024-06-27T23:27:14.7662799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,276.12,3.106,168.8,173.7,8.5,82
2024-06-27T23:27:15.0162037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,276.36,3.106,168.8,173.7,8.8,83
2024-06-27T23:27:15.2661366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,273.41,3.106,168.8,173.7,8.5,79
2024-06-27T23:27:15.5161502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.63,3.082,169.4,173.7,8.4,78
2024-06-27T23:27:15.7660717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,272.69,3.082,169.4,173.5,8.3,78
2024-06-27T23:27:16.0159968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,272.02,3.082,169.4,173.5,8.2,77
2024-06-27T23:27:16.2659391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,271.89,3.082,169.4,173.5,7.9,76
2024-06-27T23:27:16.5158963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,270.7,3.082,169.4,173.5,8,75
2024-06-27T23:27:16.7659192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.64,3.072,170.7,173.2,7.9,76
2024-06-27T23:27:17.0157846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,266.94,3.072,170.7,173.2,7.9,71
2024-06-27T23:27:17.2657537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,266.58,3.072,170.7,173.2,7.7,70
2024-06-27T23:27:17.5156485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.43,3.072,170.7,173.2,7.7,73
2024-06-27T23:27:17.7656370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.7,3.1,171.6,173.2,8,75
2024-06-27T23:27:18.0156086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.77,3.1,171.6,173.2,8.3,77
2024-06-27T23:27:18.2655548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.77,3.1,171.6,173.2,8.3,77
2024-06-27T23:27:18.5154991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,270.48,3.126,171.1,173.2,8.5,76
2024-06-27T23:27:18.7654448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,272.36,3.126,171.1,173.4,8.2,77
2024-06-27T23:27:19.0053967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,269.48,3.126,171.1,173.4,8.6,75
2024-06-27T23:27:19.2654068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,269.95,3.126,171.1,173.4,8.8,76
2024-06-27T23:27:19.5070991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,269.95,3.126,171.1,173.4,8.8,76
2024-06-27T23:27:19.7653288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,271.08,3.129,169.4,173.7,8.8,77
2024-06-27T23:27:20.0152170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,271.08,3.129,169.4,173.7,8.8,77
2024-06-27T23:27:20.2651721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,270.86,3.129,169.4,173.7,8.9,77
2024-06-27T23:27:20.5150933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272,3.129,169.4,173.7,8.8,78
2024-06-27T23:27:20.7650361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,271.09,3.088,167.9,173.8,9.1,78
2024-06-27T23:27:21.0149891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,270.37,3.088,167.9,173.8,9,77
2024-06-27T23:27:21.2649266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,269.03,3.088,167.9,173.8,9.2,76
2024-06-27T23:27:21.5149173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,269.96,3.088,167.9,173.8,9.2,77
2024-06-27T23:27:21.7648515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.35,269.5,3.049,167.3,173.6,9.2,77
2024-06-27T23:27:22.0148045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.44,269.3,3.049,167.3,173.6,9.3,77
2024-06-27T23:27:22.2647401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,269.11,3.049,167.3,173.6,9.4,77
2024-06-27T23:27:22.5146824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.68,269.85,3.046,167.4,173.6,9.5,78
2024-06-27T23:27:22.7646723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,270.68,3.046,167.4,173.3,9.4,79
2024-06-27T23:27:23.0145874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,270.68,3.046,167.4,173.3,9.4,79
2024-06-27T23:27:23.2645632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,271.61,3.046,167.4,173.3,9.4,80
2024-06-27T23:27:23.5144938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,271.92,3.085,168.6,173.3,9.4,80
2024-06-27T23:27:23.7644746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,271.83,3.085,168.6,173.2,9.4,80
2024-06-27T23:27:24.0144211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,271.83,3.085,168.6,173.2,9.4,80
2024-06-27T23:27:24.2644423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,273.14,3.085,168.6,173.2,9.2,81
2024-06-27T23:27:24.5143124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.11,274.25,3.142,170.4,173.2,8.9,81
2024-06-27T23:27:24.7643158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,274.78,3.142,170.4,173.3,8.7,81
2024-06-27T23:27:25.0141993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,276.38,3.142,170.4,173.3,8.4,82
2024-06-27T23:27:25.2641577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,276.62,3.142,170.4,173.3,8.3,82
2024-06-27T23:27:25.5141433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,277.11,3.142,170.4,173.3,8.1,82
2024-06-27T23:27:25.7641005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,276.63,3.16,171.6,173.5,8.1,81
2024-06-27T23:27:26.0140502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,276.27,3.16,171.6,173.5,7.9,80
2024-06-27T23:27:26.2639673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,277.16,3.16,171.6,173.5,7.9,81
2024-06-27T23:27:26.5139060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,275.99,3.16,171.6,173.5,8,80
2024-06-27T23:27:26.7638806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.82,3.126,171.2,173.5,8,79
2024-06-27T23:27:27.0137914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274.82,3.126,171.2,173.5,8,79
2024-06-27T23:27:27.2637834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.38,3.126,171.2,173.5,8.2,78
2024-06-27T23:27:27.5137056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,273.12,3.126,171.2,173.5,8.3,78
2024-06-27T23:27:27.7637364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.72,3.076,169.6,173.2,8.2,77
2024-06-27T23:27:28.0135911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,271.72,3.076,169.6,173.2,8.2,77
2024-06-27T23:27:28.2635667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,271.67,3.076,169.6,173.2,8.6,78
2024-06-27T23:27:28.5135194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,270.51,3.076,169.6,173.2,8.7,77
2024-06-27T23:27:28.7635245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,267.36,3.057,167.7,172.8,9,75
2024-06-27T23:27:29.0134071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,266.86,3.057,167.7,172.8,8.8,74
2024-06-27T23:27:29.2633408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,269.67,3.057,167.7,172.8,8.8,77
2024-06-27T23:27:29.5132505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,269.24,3.057,167.7,172.8,9,77
2024-06-27T23:27:29.7633162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,269.26,3.085,166.5,172.5,8.9,77
2024-06-27T23:27:30.0132197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,269.48,3.085,166.5,172.5,8.8,77
2024-06-27T23:27:30.2631485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,268.64,3.085,166.5,172.5,9.2,77
2024-06-27T23:27:30.5131808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,269.17,3.085,166.5,172.5,9.4,78
2024-06-27T23:27:30.7630791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,268.39,3.128,166.4,172.6,9.5,77
2024-06-27T23:27:31.0130276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,269.88,3.128,166.4,172.6,9.7,79
2024-06-27T23:27:31.2629668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,269.7,3.128,166.4,172.6,9.8,79
2024-06-27T23:27:31.5129894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,270.94,3.14,167.4,172.6,9.7,80
2024-06-27T23:27:31.7629160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,270.86,3.14,167.4,172.7,9.8,80
2024-06-27T23:27:32.0128222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,269.18,3.14,167.4,172.7,9.7,78
2024-06-27T23:27:32.2677413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,268.43,3.14,167.4,172.7,9.6,77
2024-06-27T23:27:32.5177520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,268.49,3.14,167.4,172.7,9.1,76
2024-06-27T23:27:32.7676918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,270.35,3.14,167.4,172.7,9.1,78
2024-06-27T23:27:33.0175866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,272.67,3.11,169.1,172.7,9.3,81
2024-06-27T23:27:33.2519513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,271.43,3.11,169.1,172.7,9,79
2024-06-27T23:27:33.5175838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,271.52,3.072,170.8,172.7,8.9,79
2024-06-27T23:27:33.7518978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,271.78,3.072,170.8,172.5,8.7,79
2024-06-27T23:27:34.0017931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,269.91,3.072,170.8,172.5,8.7,77
2024-06-27T23:27:34.2674013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,271.31,3.072,170.8,172.5,8.5,78
2024-06-27T23:27:34.5172911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,265.85,3.072,170.8,172.5,8.8,73
2024-06-27T23:27:34.7672489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,266.29,3.069,171.1,172.2,8.9,74
2024-06-27T23:27:35.0015772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,265.62,3.069,171.1,172.2,9.2,74
2024-06-27T23:27:35.2671268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,266.06,3.069,171.1,172.2,9,74
2024-06-27T23:27:35.5014824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,267.25,3.069,171.1,172.2,8.9,75
2024-06-27T23:27:35.7670382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,267.36,3.107,170.1,172.1,8.9,75
2024-06-27T23:27:36.0013596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,267.59,3.107,170.1,172.1,8.8,75
2024-06-27T23:27:36.2669325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,268.77,3.107,170.1,172.1,8.7,76
2024-06-27T23:27:36.5169115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.95,3.107,170.1,172.1,8.6,77
2024-06-27T23:27:36.7512115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,270.44,3.107,170.1,172.1,8.4,77
2024-06-27T23:27:37.0168465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,269.35,3.158,168.8,172.1,8.2,75
2024-06-27T23:27:37.2667730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,269.51,3.158,168.8,172.1,8.5,76
2024-06-27T23:27:37.5010673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.35,3.18,167.9,172.1,8.2,76
2024-06-27T23:27:37.7667062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,271.53,3.18,167.9,172.1,8.1,77
2024-06-27T23:27:38.0165175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,270.76,3.18,167.9,172.1,8.4,77
2024-06-27T23:27:38.2665246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,271.01,3.18,167.9,172.1,8.3,77
2024-06-27T23:27:38.5178372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,271.19,3.18,167.9,172.1,8.6,78
2024-06-27T23:27:38.7664678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,271.5,3.154,167.6,171.9,8.7,79
2024-06-27T23:27:39.0163649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,270.85,3.154,167.6,171.9,9,79
2024-06-27T23:27:39.2663326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.65,269.83,3.154,167.6,171.9,9.5,79
2024-06-27T23:27:39.5163247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,268.71,3.154,167.6,171.9,9.6,78
2024-06-27T23:27:39.7662387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,268.97,3.094,167.6,171.5,9.1,78
2024-06-27T23:27:40.0162033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,270.3,3.094,167.6,171.5,8.5,78
2024-06-27T23:27:40.2505481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,270.78,3.094,167.6,171.5,8.3,78
2024-06-27T23:27:40.5005090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,270.63,3.094,167.6,171.5,8,77
2024-06-27T23:27:40.7660771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.73,3.051,168,171.3,7.8,77
2024-06-27T23:27:41.0159980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,270.99,3.051,168,171.3,7.4,76
2024-06-27T23:27:41.2503146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.3,3.051,168,171.3,7.3,76
2024-06-27T23:27:41.5157650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.74,3.07,168.1,171.3,7.5,77
2024-06-27T23:27:41.7657556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,271.25,3.07,168.1,171.4,7.7,77
2024-06-27T23:27:42.0158126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.83,3.07,168.1,171.4,7.5,77
2024-06-27T23:27:42.2657861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.71,3.07,168.1,171.4,7.6,75
2024-06-27T23:27:42.5156898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.4,3.129,167.5,171.4,7.7,79
2024-06-27T23:27:42.7656620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,273.23,3.129,167.5,171.4,8.1,80
2024-06-27T23:27:43.0156500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,273.16,3.129,167.5,171.4,8.5,81
2024-06-27T23:27:43.2655877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,273.18,3.129,167.5,171.4,8.9,82
2024-06-27T23:27:43.5155272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,270,3.147,166.6,171.4,9.6,80
2024-06-27T23:27:43.7654940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.89,271.01,3.147,166.6,171.5,9.6,81
2024-06-27T23:27:44.0154133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,271.75,3.147,166.6,171.5,9.7,82
2024-06-27T23:27:44.2497510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,271.75,3.147,166.6,171.5,9.7,82
2024-06-27T23:27:44.5153103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.93,269.9,3.147,166.6,171.5,9.7,80
2024-06-27T23:27:44.7652473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,269.38,3.106,166.3,171.6,9.4,79
2024-06-27T23:27:45.0151955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.45,268.64,3.106,166.3,171.6,9.3,78
2024-06-27T23:27:45.2651533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,269.97,3.106,166.3,171.6,9.1,79
2024-06-27T23:27:45.5150993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,268.54,3.106,166.3,171.6,8.9,77
2024-06-27T23:27:45.7650452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,269.15,3.065,167.8,171.7,8.6,77
2024-06-27T23:27:46.0150176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,267.76,3.065,167.8,171.7,8.4,75
2024-06-27T23:27:46.2649340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268.27,3.065,167.8,171.7,8.2,75
2024-06-27T23:27:46.4992490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,267.86,3.065,167.8,171.7,8,74
2024-06-27T23:27:46.7649140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.18,3.077,170.1,171.5,7.9,74
2024-06-27T23:27:46.9991597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,269.07,3.077,170.1,171.5,7.6,74
2024-06-27T23:27:47.2647273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,269.7,3.077,170.1,171.5,7.4,74
2024-06-27T23:27:47.4990682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,271.7,3.124,170.6,171.5,7.2,75
2024-06-27T23:27:47.7646564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,270.6,3.124,170.6,171.3,7.2,74
2024-06-27T23:27:47.9989374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.86,3.124,170.6,171.3,7.1,75
2024-06-27T23:27:48.2646030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,271.68,3.124,170.6,171.3,6.9,74
2024-06-27T23:27:48.5145170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,274.39,3.124,170.6,171.3,6.9,77
2024-06-27T23:27:48.7644639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,272.56,3.17,169.2,171.2,7.2,76
2024-06-27T23:27:48.9988744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.02,3.17,169.2,171.2,7.3,78
2024-06-27T23:27:49.2643409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,274.91,3.17,169.2,171.2,7.3,79
2024-06-27T23:27:49.5143632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,274.59,3.17,169.2,171.2,7.7,80
2024-06-27T23:27:49.7486761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,274.79,3.191,166.8,171.2,7.9,81
2024-06-27T23:27:50.0142426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,275.41,3.191,166.8,171.2,8,82
2024-06-27T23:27:50.2641362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,274.91,3.191,166.8,171.2,8.2,82
2024-06-27T23:27:50.5141608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.08,3.191,166.8,171.2,8.5,83
2024-06-27T23:27:50.7640751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,275.49,3.184,165,171.2,8.6,84
2024-06-27T23:27:51.0140291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,275.29,3.184,165,171.2,8.3,83
2024-06-27T23:27:51.2639363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,275.06,3.184,165,171.2,8.4,83
2024-06-27T23:27:51.5139321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,276.4,3.154,164.9,171.2,8.5,85
2024-06-27T23:27:51.7638339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,276.62,3.154,164.9,171.2,8.4,85
2024-06-27T23:27:52.0173499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.99,275.74,3.154,164.9,171.2,8.4,84
2024-06-27T23:27:52.2515808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,275.33,3.154,164.9,171.2,8.2,83
2024-06-27T23:27:52.5015470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,274.56,3.109,166.2,171.2,8.1,82
2024-06-27T23:27:52.7514977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.25,3.109,166.2,171,8.2,81
2024-06-27T23:27:53.0013975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,274.14,3.109,166.2,171,8.2,82
2024-06-27T23:27:53.2513932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,273.01,3.109,166.2,171,8.3,81
2024-06-27T23:27:53.5013565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,272.11,3.109,166.2,171,8.3,80
2024-06-27T23:27:53.7512746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,271.15,3.082,167.2,170.8,8.6,80
2024-06-27T23:27:54.0012620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.9,270.93,3.082,167.2,170.8,8.7,80
2024-06-27T23:27:54.2511606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,272.29,3.082,167.2,170.8,8.5,81
2024-06-27T23:27:54.5011109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,272.97,3.082,167.2,170.8,8.6,82
2024-06-27T23:27:54.7510362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,273.06,3.088,167.7,170.8,8.6,82
2024-06-27T23:27:55.0010033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,273.75,3.088,167.7,170.8,8.3,82
2024-06-27T23:27:55.2509846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,274.24,3.088,167.7,170.8,8.1,82
2024-06-27T23:27:55.5008944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,273.46,3.116,168.1,170.8,7.8,80
2024-06-27T23:27:55.7509171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.29,3.116,168.1,170.9,7.5,81
2024-06-27T23:27:56.0008584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,275.64,3.116,168.1,170.9,7.1,80
2024-06-27T23:27:56.2507687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,276.3,3.116,168.1,170.9,6.9,80
2024-06-27T23:27:56.5006854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,275.79,3.116,168.1,170.9,6.8,79
2024-06-27T23:27:56.7507419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,275.52,3.125,168.7,171,6.7,78
2024-06-27T23:27:57.0006081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.03,3.125,168.7,171,6.6,77
2024-06-27T23:27:57.2505827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.55,3.125,168.7,171,6.5,76
2024-06-27T23:27:57.5005709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.17,3.118,168.3,171,6.5,78
2024-06-27T23:27:57.7505538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,275,3.118,168.3,171.1,6.6,77
2024-06-27T23:27:58.0004049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.77,3.118,168.3,171.1,7,75
2024-06-27T23:27:58.2503700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,272.32,3.118,168.3,171.1,7.1,76
2024-06-27T23:27:58.5003083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.11,3.118,168.3,171.1,7.5,75
2024-06-27T23:27:58.7502534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.18,3.11,166.3,171.1,7.7,76
2024-06-27T23:27:59.0002717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,270.91,3.11,166.3,171.1,8.1,78
2024-06-27T23:27:59.2501661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,270.41,3.11,166.3,171.1,8.3,78
2024-06-27T23:27:59.5001032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,269.93,3.11,166.3,171.1,8.5,78
2024-06-27T23:27:59.7500700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,269.48,3.117,164.3,171,8.6,78
2024-06-27T23:28:00.0000870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,269.03,3.117,164.3,171,8.8,78
2024-06-27T23:28:00.2499326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,270.16,3.117,164.3,171,8.7,79
2024-06-27T23:28:00.4999347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,271.28,3.117,164.3,171,8.6,80
2024-06-27T23:28:00.7498972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,270.83,3.125,164.2,170.7,8.7,80
2024-06-27T23:28:00.9998173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,272.84,3.125,164.2,170.7,8.6,82
2024-06-27T23:28:01.2497902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.98,273.06,3.125,164.2,170.7,8.5,82
2024-06-27T23:28:01.4996847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,273.17,3.139,166.1,170.7,8.2,81
2024-06-27T23:28:01.7653050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,272.69,3.139,166.1,170.6,8,80
2024-06-27T23:28:01.9996525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,273.49,3.139,166.1,170.6,7.7,80
2024-06-27T23:28:02.2495674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.52,3.139,166.1,170.6,7.6,82
2024-06-27T23:28:02.4994734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,276.69,3.139,166.1,170.6,7.2,82
2024-06-27T23:28:02.7650830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.46,3.173,168.3,170.7,7.2,81
2024-06-27T23:28:02.9994458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,281.16,3.173,168.3,170.7,6.8,85
2024-06-27T23:28:03.2493746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.83,3.173,168.3,170.7,6.9,85
2024-06-27T23:28:03.4992925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,280.83,3.173,168.3,170.7,6.9,85
2024-06-27T23:28:03.7492623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,281.25,3.173,168.3,170.8,6.8,85
2024-06-27T23:28:03.9991012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,282.33,3.191,169,170.8,6.8,86
2024-06-27T23:28:04.2491889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.36,3.191,169,170.8,6.6,84
2024-06-27T23:28:04.4990848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.6,3.168,167.7,170.8,6.8,82
2024-06-27T23:28:04.7491177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,276.64,3.168,167.7,170.9,6.9,80
2024-06-27T23:28:04.9990482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,276.83,3.168,167.7,170.9,7.1,81
2024-06-27T23:28:05.2538181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,275.33,3.168,167.7,170.9,7.3,80
2024-06-27T23:28:05.4989315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.64,3.122,165.1,170.9,7.7,79
2024-06-27T23:28:05.7488129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,272.15,3.122,165.1,170.8,8.2,80
2024-06-27T23:28:06.0143679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,270.99,3.122,165.1,170.8,8.7,80
2024-06-27T23:28:06.2488197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.4,270.15,3.122,165.1,170.8,9.1,80
2024-06-27T23:28:06.5016976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,270.26,3.113,163.2,170.8,9.4,81
2024-06-27T23:28:06.7486852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.78,271.26,3.113,163.2,170.7,9.3,82
2024-06-27T23:28:06.9987752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.88,273.05,3.113,163.2,170.7,9.3,84
2024-06-27T23:28:07.2641532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.03,273.76,3.113,163.2,170.7,9.4,85
2024-06-27T23:28:07.4985208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,274.48,3.113,163.2,170.7,9.5,86
2024-06-27T23:28:07.7485527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.18,274.53,3.139,163.2,170.6,9.5,86
2024-06-27T23:28:07.9984269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.04,275.76,3.139,163.2,170.6,9.3,87
2024-06-27T23:28:08.2482733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.84,274.18,3.139,163.2,170.6,9.2,85
2024-06-27T23:28:08.4982877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.71,275.43,3.139,163.2,170.6,9,86
2024-06-27T23:28:08.7638967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,275.38,3.167,165.5,170.6,8.8,85
2024-06-27T23:28:09.0138714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,275.8,3.167,165.5,170.6,8.6,85
2024-06-27T23:28:09.2483103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,277.81,3.167,165.5,170.6,8.1,86
2024-06-27T23:28:09.4981198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,276.57,3.167,165.5,170.6,7.9,84
2024-06-27T23:28:09.7480958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,277.74,3.165,168.4,170.6,7.6,84
2024-06-27T23:28:09.9980457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.17,3.165,168.4,170.6,7.4,85
2024-06-27T23:28:10.2636039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,281.23,3.165,168.4,170.6,7,86
2024-06-27T23:28:10.5135324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,276.29,3.144,169.5,170.6,6.7,79
2024-06-27T23:28:10.7478993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.66,3.144,169.5,170.6,6.8,81
2024-06-27T23:28:10.9978480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,276.44,3.144,169.5,170.6,6.9,80
2024-06-27T23:28:11.2477754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,276.1,3.144,169.5,170.6,7,80
2024-06-27T23:28:11.4977893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,277.84,3.144,169.5,170.6,7,82
2024-06-27T23:28:11.7551758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,276.2,3.131,168,170.8,7.2,81
2024-06-27T23:28:12.0132562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.71,3.131,168,170.8,7.4,80
2024-06-27T23:28:12.2476476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,275.59,3.131,168,170.8,7.4,81
2024-06-27T23:28:12.4974300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,276.21,3.131,168,170.8,7.8,83
2024-06-27T23:28:12.7631257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,274.78,3.133,165.5,170.8,7.9,82
2024-06-27T23:28:12.9973582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,275.91,3.133,165.5,170.8,7.8,83
2024-06-27T23:28:13.2629897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,276.28,3.133,165.5,170.8,8,84
2024-06-27T23:28:13.5129703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,276.28,3.133,165.5,170.8,8,84
2024-06-27T23:28:13.7472764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,276.94,3.137,163.8,170.8,8,85
2024-06-27T23:28:14.0128634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,276.08,3.137,163.8,170.8,8,84
2024-06-27T23:28:14.2627871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,275.46,3.137,163.8,170.8,7.9,83
2024-06-27T23:28:14.4971335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,275.21,3.137,163.8,170.8,8,83
2024-06-27T23:28:14.7626652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,276.63,3.14,163.8,170.7,8.1,85
2024-06-27T23:28:14.9970032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.68,274.9,3.14,163.8,170.7,8.1,83
2024-06-27T23:28:15.2626018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,272.68,3.14,163.8,170.7,8.3,81
2024-06-27T23:28:15.4997233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,273.99,3.14,163.8,170.7,8.5,83
2024-06-27T23:28:15.7497461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,272.71,3.14,163.8,170.5,8.6,82
2024-06-27T23:28:15.9996628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,274.2,3.149,164.6,170.5,8.8,84
2024-06-27T23:28:16.2495712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,272.9,3.149,164.6,170.5,9,83
2024-06-27T23:28:16.4995266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,273.31,3.149,164.6,170.5,8.8,83
2024-06-27T23:28:16.7495613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,274.99,3.156,165.5,170.5,8.5,84
2024-06-27T23:28:16.9994908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,275.92,3.156,165.5,170.5,8.1,84
2024-06-27T23:28:17.2494960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,275.92,3.156,165.5,170.5,8.1,84
2024-06-27T23:28:17.4994252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,275.04,3.156,165.5,170.5,8.1,83
2024-06-27T23:28:17.7493188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.22,3.138,166.8,170.4,8.1,81
2024-06-27T23:28:18.0149292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.84,3.138,166.8,170.4,7.9,80
2024-06-27T23:28:18.2492145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,269.18,3.138,166.8,170.4,7.6,75
2024-06-27T23:28:18.4991297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,269.18,3.138,166.8,170.4,7.6,75
2024-06-27T23:28:18.7491445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.57,3.123,167.7,170.5,7.8,76
2024-06-27T23:28:18.9991044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,268.94,3.123,167.7,170.5,7.7,75
2024-06-27T23:28:19.2490046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,269.87,3.123,167.7,170.5,7.4,75
2024-06-27T23:28:19.4989420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.09,3.123,167.7,170.5,7.3,76
2024-06-27T23:28:19.7489117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.23,3.136,167.6,170.8,7.4,75
2024-06-27T23:28:19.9988442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.69,3.136,167.6,170.8,7.6,74
2024-06-27T23:28:20.2488016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,265.59,3.136,167.6,170.8,7.7,71
2024-06-27T23:28:20.4988149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,265.59,3.136,167.6,170.8,7.7,71
2024-06-27T23:28:20.7643077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,266.78,3.159,166.7,170.9,8,73
2024-06-27T23:28:20.9987061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,266.5,3.159,166.7,170.9,8.1,73
2024-06-27T23:28:21.2486759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,263.55,3.159,166.7,170.9,8.5,71
2024-06-27T23:28:21.5142070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,263.54,3.17,165.2,170.9,8.9,72
2024-06-27T23:28:21.7485598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,261.82,3.17,165.2,170.8,9.2,71
2024-06-27T23:28:21.9984877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,263.21,3.17,165.2,170.8,9,72
2024-06-27T23:28:22.2484216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,265.33,3.17,165.2,170.8,8.9,74
2024-06-27T23:28:22.4983503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,266.97,3.17,165.2,170.8,9,76
2024-06-27T23:28:22.7482879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,266.51,3.172,164.2,170.6,9.1,76
2024-06-27T23:28:22.9983028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.33,266.3,3.172,164.2,170.6,9.2,76
2024-06-27T23:28:23.2482713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,266.72,3.172,164.2,170.6,9,76
2024-06-27T23:28:23.4982180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,266.94,3.172,164.2,170.6,8.9,76
2024-06-27T23:28:23.7480904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,267.03,3.163,164.4,170.5,8.8,76
2024-06-27T23:28:23.9980839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,266.34,3.163,164.4,170.5,8.7,75
2024-06-27T23:28:24.2480836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,267.73,3.163,164.4,170.5,8.5,76
2024-06-27T23:28:24.4979750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,267.56,3.163,164.4,170.5,8.2,75
2024-06-27T23:28:24.7480439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,267.62,3.153,165.9,170.5,8.2,75
2024-06-27T23:28:24.9979357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,267.23,3.153,165.9,170.5,8,74
2024-06-27T23:28:25.2477902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,267.8,3.153,165.9,170.5,7.8,74
2024-06-27T23:28:25.4976527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.56,3.158,167.4,170.5,7.6,74
2024-06-27T23:28:25.7477646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,268.96,3.158,167.4,170.6,7.5,74
2024-06-27T23:28:25.9976616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,269.61,3.158,167.4,170.6,7.3,74
2024-06-27T23:28:26.2476603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.75,3.158,167.4,170.6,7.2,76
2024-06-27T23:28:26.4975752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.75,3.158,167.4,170.6,7.2,76
2024-06-27T23:28:26.7475486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,273.28,3.169,167.8,170.8,7.1,77
2024-06-27T23:28:26.9974867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,272.29,3.169,167.8,170.8,7.4,77
2024-06-27T23:28:27.2474638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.4,3.169,167.8,170.8,7.4,76
2024-06-27T23:28:27.4973636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,270.49,3.169,167.8,170.8,7.4,75
2024-06-27T23:28:27.7473486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,270.27,3.165,166.7,170.7,7.4,75
2024-06-27T23:28:27.9973383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,269.36,3.165,166.7,170.7,7.4,74
2024-06-27T23:28:28.2472543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,269.36,3.165,166.7,170.7,7.4,74
2024-06-27T23:28:28.4971383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,269.05,3.165,166.7,170.7,7.5,74
2024-06-27T23:28:28.7471213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,268.53,3.137,165.3,170.5,7.5,74
2024-06-27T23:28:28.9971472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,265.79,3.137,165.3,170.5,7.8,72
2024-06-27T23:28:29.2470320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,265.16,3.137,165.3,170.5,7.7,71
2024-06-27T23:28:29.4969396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,262,3.137,165.3,170.5,8.5,70
2024-06-27T23:28:29.7625528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,259.36,3.108,164.7,170.5,8.7,68
2024-06-27T23:28:29.9968476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,260.09,3.108,164.7,170.5,8.8,69
2024-06-27T23:28:30.2624428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,261.05,3.108,164.7,170.5,8.8,70
2024-06-27T23:28:30.4968154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,258.65,3.108,164.7,170.5,9,68
2024-06-27T23:28:30.7467002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,260.15,3.118,164.7,170.5,8.8,69
2024-06-27T23:28:30.9967309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,260.39,3.118,164.7,170.5,8.7,69
2024-06-27T23:28:31.2466377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,259.43,3.118,164.7,170.5,8.7,68
2024-06-27T23:28:31.4966109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,260.64,3.118,164.7,170.5,8.6,69
2024-06-27T23:28:31.7465248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,260.46,3.141,165.2,170.6,8.4,68
2024-06-27T23:28:31.9964760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,260.73,3.141,165.2,170.6,8.3,68
2024-06-27T23:28:32.2464732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.52,3.141,165.2,170.6,8.4,66
2024-06-27T23:28:32.4992603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.52,3.141,165.2,170.6,8.4,66
2024-06-27T23:28:32.7463112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,259.05,3.16,166,170.7,8.3,66
2024-06-27T23:28:32.9962700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.61,3.16,166,170.7,8.1,66
2024-06-27T23:28:33.2462502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,261.84,3.16,166,170.7,8,68
2024-06-27T23:28:33.4961287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,263.74,3.16,166,170.7,8,70
2024-06-27T23:28:33.7461709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,264.61,3.174,166.3,170.8,8.1,71
2024-06-27T23:28:33.9961769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.95,3.174,166.3,170.8,8,70
2024-06-27T23:28:34.2460229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,264.25,3.174,166.3,170.8,7.9,70
2024-06-27T23:28:34.4959947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,264.61,3.174,166.3,170.8,8.1,71
2024-06-27T23:28:34.7615105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,263.13,3.179,165.9,170.8,8.3,70
2024-06-27T23:28:34.9958942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,260.95,3.179,165.9,170.8,8.4,68
2024-06-27T23:28:35.2614543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,259,3.179,165.9,170.8,8.4,66
2024-06-27T23:28:35.5114504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,258.73,3.179,165.9,170.8,8.5,66
2024-06-27T23:28:35.7457733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,259.42,3.153,165.6,170.7,8.5,67
2024-06-27T23:28:35.9957059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,258.99,3.153,165.6,170.7,8.3,66
2024-06-27T23:28:36.2613146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,256.74,3.153,165.6,170.7,8.4,64
2024-06-27T23:28:36.4954863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.29,3.153,165.6,170.7,8.2,65
2024-06-27T23:28:36.7455366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.47,3.141,165.9,170.7,8.1,66
2024-06-27T23:28:37.0111225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,260.73,3.141,165.9,170.7,8,67
2024-06-27T23:28:37.2610204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,261.12,3.141,165.9,170.7,8.2,68
2024-06-27T23:28:37.5110054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,258.79,3.141,165.9,170.7,8,65
2024-06-27T23:28:37.7453463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,259.72,3.16,166.5,170.8,8.1,66
2024-06-27T23:28:38.0109429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,260.95,3.16,166.5,170.8,7.7,66
2024-06-27T23:28:38.2608920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,264.46,3.16,166.5,170.8,7.8,70
2024-06-27T23:28:38.5107651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,259.04,3.16,166.5,170.8,8,65
2024-06-27T23:28:38.7451431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,259.4,3.179,166.6,170.7,7.6,64
2024-06-27T23:28:39.0107722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,258.88,3.179,166.6,170.7,7.2,62
2024-06-27T23:28:39.2606688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,259.06,3.179,166.6,170.7,7.7,64
2024-06-27T23:28:39.5105452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,264.63,3.179,166.6,170.7,7.2,68
2024-06-27T23:28:39.7448930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,261.82,3.18,166.3,170.5,7.4,66
2024-06-27T23:28:39.9949043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,260.51,3.18,166.3,170.5,7.5,65
2024-06-27T23:28:40.2448552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,261.48,3.18,166.3,170.5,7.5,66
2024-06-27T23:28:40.4947777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,258.9,3.18,166.3,170.5,8,65
2024-06-27T23:28:40.7447182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.32,3.162,165.4,170.4,8.1,66
2024-06-27T23:28:40.9946958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.32,3.162,165.4,170.4,8.1,66
2024-06-27T23:28:41.2447146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,257.5,3.162,165.4,170.4,8.4,65
2024-06-27T23:28:41.4945509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,260,3.162,165.4,170.4,8.2,67
2024-06-27T23:28:41.7445470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,261.18,3.158,164.4,170.7,8.2,68
2024-06-27T23:28:41.9944927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,262.41,3.158,164.4,170.7,8.1,69
2024-06-27T23:28:42.2600597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,262.41,3.158,164.4,170.7,8.1,69
2024-06-27T23:28:42.4942540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.85,3.158,164.4,170.7,7.9,71
2024-06-27T23:28:42.7443121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,264.84,3.16,164.8,171,7.7,70
2024-06-27T23:28:42.9940714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,264.86,3.16,164.8,171,7.4,69
2024-06-27T23:28:43.2442895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,263.94,3.16,164.8,171,7.4,68
2024-06-27T23:28:43.4941583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.7,3.16,164.8,171,7.2,67
2024-06-27T23:28:43.7597244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.7,3.142,166.2,171,7.2,66
2024-06-27T23:28:43.9940623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.16,3.142,166.2,171,7.3,69
2024-06-27T23:28:44.2596439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.16,3.142,166.2,171,7.3,69
2024-06-27T23:28:44.5097120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,265.87,3.142,166.2,171,7.1,69
2024-06-27T23:28:44.7596044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,264.23,3.117,167,170.8,7.2,68
2024-06-27T23:28:44.9938972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,261.01,3.117,167,170.8,7.3,65
2024-06-27T23:28:45.2438919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,261.01,3.117,167,170.8,7.3,65
2024-06-27T23:28:45.5093496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,263.2,3.117,167,170.8,7.5,68
2024-06-27T23:28:45.7437310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.88,3.12,166.6,170.5,7.8,70
2024-06-27T23:28:46.0093082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.12,3.12,166.6,170.5,7.7,71
2024-06-27T23:28:46.2436197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,264.53,3.12,166.6,170.5,7.9,71
2024-06-27T23:28:46.4935935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.49,3.12,166.6,170.5,7.6,70
2024-06-27T23:28:46.7590739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,264.36,3.15,165.7,170.5,7.7,70
2024-06-27T23:28:46.9935087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.11,3.15,165.7,170.5,7.8,69
2024-06-27T23:28:47.2590237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,264.05,3.15,165.7,170.5,7.8,70
2024-06-27T23:28:47.4933214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.81,3.15,165.7,170.5,7.9,69
2024-06-27T23:28:47.7589287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,263.07,3.187,165.4,170.7,8.3,70
2024-06-27T23:28:48.0089239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.16,3.187,165.4,170.7,8.3,68
2024-06-27T23:28:48.2432389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,262.31,3.187,165.4,170.7,7.9,68
2024-06-27T23:28:48.4931967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,262.31,3.187,165.4,170.7,7.9,68
2024-06-27T23:28:48.7431475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,263.31,3.209,165.9,170.9,7.7,68
2024-06-27T23:28:49.0087531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.25,3.209,165.9,170.9,7.7,69
2024-06-27T23:28:49.2429810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,263.94,3.209,165.9,170.9,7.8,69
2024-06-27T23:28:49.5085987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,264.88,3.201,166.6,170.9,7.5,69
2024-06-27T23:28:49.7429861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,266.49,3.201,166.6,170.9,7.3,70
2024-06-27T23:28:49.9928786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,265.92,3.201,166.6,170.9,7.2,69
2024-06-27T23:28:50.2584481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,263.61,3.201,166.6,170.9,7.6,68
2024-06-27T23:28:50.5084467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,265.82,3.201,166.6,170.9,7.5,70
2024-06-27T23:28:50.7427682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,263.29,3.159,166.8,170.9,7.6,68
2024-06-27T23:28:50.9927428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.97,3.159,166.8,170.9,7.7,68
2024-06-27T23:28:51.2426119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.76,3.159,166.8,170.9,8.1,68
2024-06-27T23:28:51.4942999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,262.72,3.159,166.8,170.9,8.1,69
2024-06-27T23:28:51.7425256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,263.19,3.123,165.9,170.7,8.1,70
2024-06-27T23:28:51.9969385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,261.68,3.123,165.9,170.7,8.3,69
2024-06-27T23:28:52.2424573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,263.33,3.123,165.9,170.7,8.4,71
2024-06-27T23:28:52.4923557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,264.54,3.123,165.9,170.7,8.3,72
2024-06-27T23:28:52.7579639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,266.86,3.13,164.7,170.5,8.4,75
2024-06-27T23:28:52.9922567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,266.86,3.13,164.7,170.5,8.4,75
2024-06-27T23:28:53.2578780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.54,3.13,164.7,170.5,8.1,76
2024-06-27T23:28:53.4921990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,267.63,3.13,164.7,170.5,8.1,75
2024-06-27T23:28:53.7578375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,268.27,3.165,164.8,170.5,8.3,76
2024-06-27T23:28:54.0076240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,266.69,3.165,164.8,170.5,8.2,74
2024-06-27T23:28:54.2576900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,268.14,3.165,164.8,170.5,8,75
2024-06-27T23:28:54.5076213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,267.23,3.165,164.8,170.5,8,74
2024-06-27T23:28:54.7419184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,266.81,3.189,165.4,170.5,7.9,73
2024-06-27T23:28:54.9919447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,266.81,3.189,165.4,170.5,7.9,73
2024-06-27T23:28:55.2574527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,268.36,3.189,165.4,170.5,8,75
2024-06-27T23:28:55.4917491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,266.9,3.189,165.4,170.5,8.2,74
2024-06-27T23:28:55.7417547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,265.23,3.184,165.9,170.7,8.2,72
2024-06-27T23:28:56.0074138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.71,3.184,165.9,170.7,8,73
2024-06-27T23:28:56.2573070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,264.2,3.184,165.9,170.7,7.9,70
2024-06-27T23:28:56.4916133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,265.44,3.184,165.9,170.7,7.8,71
2024-06-27T23:28:56.7571894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,263.1,3.147,166.3,170.8,7.9,69
2024-06-27T23:28:57.0072825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,263.1,3.147,166.3,170.8,7.9,69
2024-06-27T23:28:57.2571029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,264.15,3.147,166.3,170.8,8.2,71
2024-06-27T23:28:57.5070376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,264.42,3.147,166.3,170.8,8.1,71
2024-06-27T23:28:57.7569499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,263.45,3.123,166.3,170.8,8.4,71
2024-06-27T23:28:58.0100164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,263.66,3.123,166.3,170.8,8.7,72
2024-06-27T23:28:58.2568900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,264.61,3.123,166.3,170.8,8.7,73
2024-06-27T23:28:58.5068296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,265.09,3.123,166.3,170.8,8.5,73
2024-06-27T23:28:58.7567721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,267.32,3.141,166.2,170.8,8.4,75
2024-06-27T23:28:59.0066980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.5,3.141,166.2,170.8,8.3,76
2024-06-27T23:28:59.2566601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,268.5,3.141,166.2,170.8,8.3,76
2024-06-27T23:28:59.5066097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,269.67,3.141,166.2,170.8,8.2,77
2024-06-27T23:28:59.7565796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,269.88,3.173,166.1,170.8,8.2,77
2024-06-27T23:29:00.0064981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,267.97,3.173,166.1,170.8,8.6,76
2024-06-27T23:29:00.2565027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,268.65,3.173,166.1,170.8,8.7,77
2024-06-27T23:29:00.4908029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,268.45,3.173,166.1,170.8,8.4,76
2024-06-27T23:29:00.7407748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.28,3.191,166.4,170.6,8.1,75
2024-06-27T23:29:01.0063534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,270.1,3.191,166.4,170.6,8.1,77
2024-06-27T23:29:01.2407195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.03,3.191,166.4,170.6,7.8,76
2024-06-27T23:29:01.5061592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.72,3.191,166.4,170.6,7.6,75
2024-06-27T23:29:01.7561334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,268.96,3.181,166.5,170.5,7.5,74
2024-06-27T23:29:02.0061279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,267.76,3.181,166.5,170.5,7.9,74
2024-06-27T23:29:02.2560946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.62,3.181,166.5,170.5,8,72
2024-06-27T23:29:02.5060052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,269.04,3.181,166.5,170.5,8.1,76
2024-06-27T23:29:02.7559579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,268.83,3.178,166.3,170.6,8.2,76
2024-06-27T23:29:03.0058774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,268.18,3.178,166.3,170.6,8.1,75
2024-06-27T23:29:03.2558763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,267.26,3.178,166.3,170.6,8.1,74
2024-06-27T23:29:03.5057589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.81,3.178,166.3,170.6,7.9,74
2024-06-27T23:29:03.7557784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.62,3.188,165.9,170.8,7.6,77
2024-06-27T23:29:04.0057406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,271.93,3.188,165.9,170.8,7.8,78
2024-06-27T23:29:04.2556496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,273.1,3.188,165.9,170.8,7.7,79
2024-06-27T23:29:04.5055938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,270.22,3.188,165.9,170.8,8.1,77
2024-06-27T23:29:04.7555687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.24,3.196,165.4,170.8,7.8,75
2024-06-27T23:29:05.0055120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,270.43,3.196,165.4,170.8,7.7,76
2024-06-27T23:29:05.2554106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,270.73,3.196,165.4,170.8,7.6,76
2024-06-27T23:29:05.5054476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,274.38,3.177,165.2,170.8,7.5,80
2024-06-27T23:29:05.7554057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,273.64,3.177,165.2,170.6,7.7,80
2024-06-27T23:29:06.0053204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,275.37,3.177,165.2,170.6,7.4,81
2024-06-27T23:29:06.2552433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.5,3.177,165.2,170.6,7.4,80
2024-06-27T23:29:06.5051246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,274.24,3.177,165.2,170.6,7.8,81
2024-06-27T23:29:06.7551904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,272.84,3.177,165.2,170.6,7.1,77
2024-06-27T23:29:07.0050666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,275.48,3.145,165.5,170.6,7.3,81
2024-06-27T23:29:07.2551958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,272.32,3.145,165.5,170.6,7.2,77
2024-06-27T23:29:07.5049240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,274.06,3.145,165.5,170.6,7.2,79
2024-06-27T23:29:07.7549455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,271.03,3.145,165.5,170.5,7.3,76
2024-06-27T23:29:08.0048675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,272.89,3.134,166.2,170.5,7,77
2024-06-27T23:29:08.2548548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.02,3.134,166.2,170.5,6.8,81
2024-06-27T23:29:08.5048368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,278.2,3.134,166.2,170.5,6.7,82
2024-06-27T23:29:08.7548218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,277.19,3.147,166.7,170.5,6.8,81
2024-06-27T23:29:09.0047600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.84,3.147,166.7,170.5,6.7,79
2024-06-27T23:29:09.2546976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,274.8,3.147,166.7,170.5,7,79
2024-06-27T23:29:09.5046067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,273.93,3.147,166.7,170.5,7,78
2024-06-27T23:29:09.7545793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,271.52,3.154,166.4,170.5,7.2,76
2024-06-27T23:29:10.0045768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,273.42,3.154,166.4,170.5,6.9,77
2024-06-27T23:29:10.2544277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,270.63,3.154,166.4,170.5,7.2,75
2024-06-27T23:29:10.5043958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,270.63,3.154,166.4,170.5,7.2,75
2024-06-27T23:29:10.7543845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,272.82,3.17,166.1,170.6,7.4,78
2024-06-27T23:29:11.0043040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.57,3.17,166.1,170.6,7.2,77
2024-06-27T23:29:11.2386954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.57,3.17,166.1,170.6,7.2,77
2024-06-27T23:29:11.4886042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.9,3.17,166.1,170.6,7.1,77
2024-06-27T23:29:11.7541774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,273.92,3.189,166.2,170.8,6.9,77
2024-06-27T23:29:12.0041113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,272.9,3.189,166.2,170.8,7.2,77
2024-06-27T23:29:12.2540998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,273.23,3.189,166.2,170.8,7.1,77
2024-06-27T23:29:12.5040219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,274.64,3.189,166.2,170.8,6.7,77
2024-06-27T23:29:12.7540106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,274.73,3.189,166.2,170.9,6.7,77
2024-06-27T23:29:13.0039912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,272.84,3.185,166.9,170.9,7,76
2024-06-27T23:29:13.2538934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,271.08,3.185,166.9,170.9,7,74
2024-06-27T23:29:13.5038331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,270.55,3.185,166.9,170.9,6.9,73
2024-06-27T23:29:13.7537934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,272.84,3.175,167.1,170.7,6.7,75
2024-06-27T23:29:14.0037608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.84,3.175,167.1,170.7,6.9,77
2024-06-27T23:29:14.2537572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.48,3.175,167.1,170.7,6.5,76
2024-06-27T23:29:14.5036236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,276.19,3.175,167.1,170.7,6.5,78
2024-06-27T23:29:14.7535575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.01,3.175,166.6,170.4,6.8,76
2024-06-27T23:29:15.0035626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.06,3.175,166.6,170.4,7.1,75
2024-06-27T23:29:15.2535054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,273.37,3.175,166.6,170.4,7.2,78
2024-06-27T23:29:15.5034487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,274.78,3.175,166.6,170.4,7.6,81
2024-06-27T23:29:15.7534324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.8,3.195,165.6,170.3,7.8,75
2024-06-27T23:29:16.0033536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.67,3.195,165.6,170.3,7.7,79
2024-06-27T23:29:16.2532885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.15,3.195,165.6,170.3,7.4,82
2024-06-27T23:29:16.5032528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,277,3.195,165.6,170.3,7.4,83
2024-06-27T23:29:16.7532109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,277.23,3.221,164.8,170.5,7.4,83
2024-06-27T23:29:17.0030526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,278.95,3.221,164.8,170.5,7.1,84
2024-06-27T23:29:17.2531133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,279.78,3.221,164.8,170.5,7.1,85
2024-06-27T23:29:17.5030496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,279.48,3.221,164.8,170.5,7.2,85
2024-06-27T23:29:17.7529916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.66,3.213,165.5,170.7,7,83
2024-06-27T23:29:18.0029591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,279.31,3.213,165.5,170.7,6.8,83
2024-06-27T23:29:18.2528157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,284.02,3.213,165.5,170.7,6.6,88
2024-06-27T23:29:18.5028351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,278.15,3.166,166.9,170.7,6.4,80
2024-06-27T23:29:18.7527986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.04,3.166,166.9,170.7,6.7,80
2024-06-27T23:29:19.0027603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,276.93,3.166,166.9,170.7,6.5,79
2024-06-27T23:29:19.2526754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.93,3.166,166.9,170.7,6.2,74
2024-06-27T23:29:19.4944209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.97,3.166,166.9,170.7,5.9,76
2024-06-27T23:29:19.7525853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,283.23,3.133,167.7,170.5,5.7,83
2024-06-27T23:29:20.0025884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,273.14,3.133,167.7,170.5,6.3,74
2024-06-27T23:29:20.2525417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,278.7,3.133,167.7,170.5,6.4,81
2024-06-27T23:29:20.5024580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,279.63,3.133,167.7,170.5,6.6,83
2024-06-27T23:29:20.7523865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.96,3.144,167.2,170.4,6.9,80
2024-06-27T23:29:21.0023477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,273.35,3.144,167.2,170.4,6.9,77
2024-06-27T23:29:21.2522715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,276.17,3.144,167.2,170.4,6.6,79
2024-06-27T23:29:21.5022315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.62,3.144,167.2,170.4,6.4,81
2024-06-27T23:29:21.7521780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.77,3.179,166,170.4,6.6,82
2024-06-27T23:29:22.0021549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,278.42,3.179,166,170.4,6.7,82
2024-06-27T23:29:22.2520968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,278.78,3.179,166,170.4,7.1,84
2024-06-27T23:29:22.5020423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.45,3.179,166,170.4,7.4,80
2024-06-27T23:29:22.7520423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.97,3.208,164.9,170.5,7.7,78
2024-06-27T23:29:23.0019614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.41,3.208,164.9,170.5,7.9,78
2024-06-27T23:29:23.2519241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.01,3.208,164.9,170.5,7.8,75
2024-06-27T23:29:23.5018819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.3,3.208,164.9,170.5,7.7,75
2024-06-27T23:29:23.7518184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,267.84,3.203,164.5,170.6,7.9,74
2024-06-27T23:29:24.0017748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,267.84,3.203,164.5,170.6,7.9,74
2024-06-27T23:29:24.2516914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,267.21,3.203,164.5,170.6,7.8,73
2024-06-27T23:29:24.5016305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.8,3.203,164.5,170.6,7.5,76
2024-06-27T23:29:24.7516453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,271.27,3.167,165.7,170.6,7.6,77
2024-06-27T23:29:25.0015718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.79,3.167,165.7,170.6,7.8,76
2024-06-27T23:29:25.2515262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.66,3.167,165.7,170.6,7.6,73
2024-06-27T23:29:25.5014431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,264.58,3.167,165.7,170.6,7.7,70
2024-06-27T23:29:25.7514086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,264.81,3.153,167.7,170.5,7.6,70
2024-06-27T23:29:26.0013547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,263.86,3.153,167.7,170.5,7.6,69
2024-06-27T23:29:26.2513279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,265.44,3.153,167.7,170.5,7.7,71
2024-06-27T23:29:26.5012792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.29,3.153,167.7,170.5,8,75
2024-06-27T23:29:26.7512115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,264.94,3.176,168.5,170.4,7.6,70
2024-06-27T23:29:27.0012020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,265.88,3.176,168.5,170.4,7.6,71
2024-06-27T23:29:27.2511220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.34,3.176,168.5,170.4,7.8,69
2024-06-27T23:29:27.5010645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,262.69,3.176,168.5,170.4,7.7,68
2024-06-27T23:29:27.7509798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.6,3.219,168,170.4,7.8,70
2024-06-27T23:29:28.0009884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,266.52,3.219,168,170.4,7.5,71
2024-06-27T23:29:28.2508869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,266.19,3.219,168,170.4,7.6,71
2024-06-27T23:29:28.5008276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,267.73,3.219,168,170.4,7.7,73
2024-06-27T23:29:28.7506172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,269.39,3.238,166.7,170.5,7.8,75
2024-06-27T23:29:29.0007561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,270.59,3.238,166.7,170.5,7.7,76
2024-06-27T23:29:29.2507062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.53,3.238,166.7,170.5,8,78
2024-06-27T23:29:29.5006121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,274.15,3.238,166.7,170.5,7.7,80
2024-06-27T23:29:29.7506369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.75,3.231,165.5,170.6,7.5,79
2024-06-27T23:29:30.0005494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,275.78,3.231,165.5,170.6,7.7,82
2024-06-27T23:29:30.2505378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,277.23,3.231,165.5,170.6,7.8,84
2024-06-27T23:29:30.5004367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.37,3.231,165.5,170.6,7.8,83
2024-06-27T23:29:30.7504202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,276.41,3.207,165,170.6,7.7,83
2024-06-27T23:29:31.0003363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.55,3.207,165,170.6,7.7,82
2024-06-27T23:29:31.2503707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.55,3.207,165,170.6,7.7,82
2024-06-27T23:29:31.5002730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.55,3.207,165,170.6,7.7,82
2024-06-27T23:29:31.7502042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,272.13,3.176,165.3,170.5,7.9,79
2024-06-27T23:29:32.0001503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,269.17,3.176,165.3,170.5,8,76
2024-06-27T23:29:32.2501149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.35,3.176,165.3,170.5,7.9,77
2024-06-27T23:29:32.5000693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,270.35,3.176,165.3,170.5,7.9,77
2024-06-27T23:29:32.7500207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.98,3.154,166.3,170.2,7.6,76
2024-06-27T23:29:32.9999726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,270.02,3.154,166.3,170.2,7.3,75
2024-06-27T23:29:33.2499034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,270.59,3.154,166.3,170.2,7.4,76
2024-06-27T23:29:33.5077326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,272.38,3.154,166.3,170.2,7.7,79
2024-06-27T23:29:33.7498145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,271.51,3.154,166.3,169.9,7.6,78
2024-06-27T23:29:33.9997947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,272.2,3.153,167.2,169.9,7.7,79
2024-06-27T23:29:34.2497680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,268.91,3.153,167.2,169.9,7.9,76
2024-06-27T23:29:34.4996639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,262.7,3.153,167.2,169.9,8.1,70
2024-06-27T23:29:34.7496262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,264.93,3.177,167.2,169.8,7.7,71
2024-06-27T23:29:34.9995709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,269.59,3.177,167.2,169.8,7.4,75
2024-06-27T23:29:35.2495312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,268.8,3.177,167.2,169.8,7.1,73
2024-06-27T23:29:35.4994629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,273.49,3.177,167.2,169.8,7.3,79
2024-06-27T23:29:35.7494207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,270.33,3.22,166.7,170.3,8,77
2024-06-27T23:29:35.9993690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.89,3.22,166.7,170.3,7.8,77
2024-06-27T23:29:36.2493038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,268.5,3.22,166.7,170.3,8,75
2024-06-27T23:29:36.4992166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,268.47,3.22,166.7,170.3,7.7,74
2024-06-27T23:29:36.7492103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.79,3.247,165.9,170.7,8,77
2024-06-27T23:29:36.9991740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,272.24,3.247,165.9,170.7,7.8,78
2024-06-27T23:29:37.2490804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,270.79,3.247,165.9,170.7,8,77
2024-06-27T23:29:37.4989048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,270.52,3.247,165.9,170.7,8.1,77
2024-06-27T23:29:37.7489820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.96,272.78,3.247,165.9,170.6,8.6,81
2024-06-27T23:29:37.9989274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.09,272.27,3.215,165.1,170.6,8.7,81
2024-06-27T23:29:38.2489413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.02,269.34,3.215,165.1,170.6,8.8,78
2024-06-27T23:29:38.4988504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,268.42,3.215,165.1,170.6,8.8,77
2024-06-27T23:29:38.7488541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,263.85,3.159,165.3,170.3,8.9,73
2024-06-27T23:29:38.9987304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,264.32,3.159,165.3,170.3,8.7,73
2024-06-27T23:29:39.2485664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,268.09,3.159,165.3,170.3,8.3,76
2024-06-27T23:29:39.4986555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,269.41,3.159,165.3,170.3,7.5,75
2024-06-27T23:29:39.7486568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,263.47,3.144,166.3,169.9,7.8,70
2024-06-27T23:29:39.9985111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,264.72,3.144,166.3,169.9,7.7,71
2024-06-27T23:29:40.2485210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,264.42,3.144,166.3,169.9,7.8,71
2024-06-27T23:29:40.4983457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,265.03,3.144,166.3,169.9,7.6,71
2024-06-27T23:29:40.7484297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,265.67,3.178,167.1,169.9,7.5,71
2024-06-27T23:29:40.9984073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.97,3.178,167.1,169.9,7.7,72
2024-06-27T23:29:41.2482852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,267.21,3.178,167.1,169.9,7.6,73
2024-06-27T23:29:41.4982875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,267.53,3.178,167.1,169.9,7.5,73
2024-06-27T23:29:41.7481448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.03,3.178,167.1,169.9,7.7,71
2024-06-27T23:29:41.9982129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,263.49,3.224,166.8,169.9,8,70
2024-06-27T23:29:42.2481694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,263.49,3.224,166.8,169.9,8,70
2024-06-27T23:29:42.4979978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.21,3.231,166,169.9,8.1,70
2024-06-27T23:29:42.7480349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,262.86,3.231,166,169.9,7.9,69
2024-06-27T23:29:42.9979647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,263.17,3.231,166,169.9,7.8,69
2024-06-27T23:29:43.2479485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,263.8,3.231,166,169.9,7.9,70
2024-06-27T23:29:43.4978644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.54,3.231,166,169.9,7.7,68
2024-06-27T23:29:43.7478472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.3,3.208,165.7,170.1,7.8,66
2024-06-27T23:29:43.9978264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,262.54,3.208,165.7,170.1,7.7,68
2024-06-27T23:29:44.2477111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.95,3.208,165.7,170.1,7.9,67
2024-06-27T23:29:44.4976365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.95,3.208,165.7,170.1,7.9,67
2024-06-27T23:29:44.7476175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,260.92,3.19,165.8,170.2,7.9,67
2024-06-27T23:29:44.9976017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,261.87,3.19,165.8,170.2,7.6,67
2024-06-27T23:29:45.2475202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.2,3.19,165.8,170.2,7.5,67
2024-06-27T23:29:45.4973831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,263.15,3.19,165.8,170.2,7.5,68
2024-06-27T23:29:45.7473788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,264.39,3.185,165.8,170.2,7.4,69
2024-06-27T23:29:45.9973273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,264.66,3.185,165.8,170.2,7.6,70
2024-06-27T23:29:46.2473490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,265.28,3.185,165.8,170.2,7.7,71
2024-06-27T23:29:46.4973177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,264.97,3.191,165.1,170.2,7.8,71
2024-06-27T23:29:46.7472100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,264.48,3.191,165.1,169.9,8.2,72
2024-06-27T23:29:46.9972267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,261.04,3.191,165.1,169.9,8.8,70
2024-06-27T23:29:47.2471638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,262.24,3.191,165.1,169.9,8.7,71
2024-06-27T23:29:47.4970610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,266.07,3.191,165.1,169.9,8.3,74
2024-06-27T23:29:47.7469655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,262.19,3.201,164.7,169.8,8.7,71
2024-06-27T23:29:47.9969220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,263.85,3.201,164.7,169.8,8.8,73
2024-06-27T23:29:48.2469561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,261.25,3.201,164.7,169.8,9.1,71
2024-06-27T23:29:48.4966633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,259.32,3.201,164.7,169.8,9.1,69
2024-06-27T23:29:48.7468113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,259,3.217,165.4,169.8,9.3,69
2024-06-27T23:29:48.9967729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,258.47,3.217,165.4,169.8,9.1,68
2024-06-27T23:29:49.2467278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,259.45,3.217,165.4,169.8,9.1,69
2024-06-27T23:29:49.5013521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,257.97,3.217,165.4,169.8,8.9,67
2024-06-27T23:29:49.7466381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,258.64,3.225,166.7,169.9,8.7,67
2024-06-27T23:29:49.9966128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,258.47,3.225,166.7,169.9,8.4,66
2024-06-27T23:29:50.2465359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,258.35,3.225,166.7,169.9,8.1,65
2024-06-27T23:29:50.4963885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,255.56,3.213,167.6,169.9,8,62
2024-06-27T23:29:50.7463941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,255.56,3.213,167.6,169.9,8,62
2024-06-27T23:29:50.9963444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,252.81,3.213,167.6,169.9,7.9,59
2024-06-27T23:29:51.2463135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,251.77,3.213,167.6,169.9,7.6,57
2024-06-27T23:29:51.4962705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,247.85,3.213,167.6,169.9,7.8,54
2024-06-27T23:29:51.7462172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,250.17,3.185,167.5,169.9,7.4,55
2024-06-27T23:29:51.9962019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,249.69,3.185,167.5,169.9,7,53
2024-06-27T23:29:52.2461255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,251.67,3.185,167.5,169.9,6.8,54
2024-06-27T23:29:52.4960393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,255.37,3.185,167.5,169.9,6.9,58
2024-06-27T23:29:52.7459974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,257.65,3.186,166.3,170,7.1,61
2024-06-27T23:29:52.9958068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,257.11,3.186,166.3,170,7.8,63
2024-06-27T23:29:53.2459149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.78,3.186,166.3,170,7.9,63
2024-06-27T23:29:53.4958810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.78,3.186,166.3,170,7.9,63
2024-06-27T23:29:53.7458377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,257.5,3.22,164.1,170,8.4,65
2024-06-27T23:29:53.9957810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,263.5,3.22,164.1,170,8.3,71
2024-06-27T23:29:54.2457561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,263.92,3.22,164.1,170,8.5,72
2024-06-27T23:29:54.4956965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,265.7,3.232,162.4,170,8.9,75
2024-06-27T23:29:54.7456152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,265.6,3.232,162.4,169.9,8.9,75
2024-06-27T23:29:54.9954994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,266.06,3.232,162.4,169.9,8.7,75
2024-06-27T23:29:55.2455200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,266.06,3.232,162.4,169.9,8.7,75
2024-06-27T23:29:55.5034034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,262.12,3.232,162.4,169.9,8.8,71
2024-06-27T23:29:55.7455271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,260.38,3.175,163.1,169.9,8.6,69
2024-06-27T23:29:55.9953952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,260.38,3.175,163.1,169.9,8.6,69
2024-06-27T23:29:56.2453644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,258.93,3.175,163.1,169.9,8.8,68
2024-06-27T23:29:56.4968547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,257.76,3.175,163.1,169.9,8.5,66
2024-06-27T23:29:56.7452359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,253.93,3.124,165.7,169.9,8.7,63
2024-06-27T23:29:56.9951662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.46,3.124,165.7,169.9,8.5,63
2024-06-27T23:29:57.2451272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,254.46,3.124,165.7,169.9,8.5,63
2024-06-27T23:29:57.4950675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,256.01,3.124,165.7,169.9,8.3,64
2024-06-27T23:29:57.7450419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,256.5,3.139,167.5,170,8.2,64
2024-06-27T23:29:57.9950371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.51,3.139,167.5,170,8.2,65
2024-06-27T23:29:58.2449213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,258.1,3.139,167.5,170,8,65
2024-06-27T23:29:58.4949149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,258.54,3.196,167.5,170,8,65
2024-06-27T23:29:58.7448358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,257.55,3.196,167.5,170,8,64
2024-06-27T23:29:58.9947658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,257.24,3.196,167.5,170,8.1,64
2024-06-27T23:29:59.2446930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.86,3.196,167.5,170,7.9,65
2024-06-27T23:29:59.4946435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,259.23,3.196,167.5,170,8.1,66
2024-06-27T23:29:59.7445861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,257.04,3.235,166.6,170.1,8.3,64
2024-06-27T23:29:59.9945389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.32,3.235,166.6,170.1,8.2,65
2024-06-27T23:30:00.2445679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,256.64,3.235,166.6,170.1,8.1,63
2024-06-27T23:30:00.4945173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,256.34,3.235,166.6,170.1,8.2,63
2024-06-27T23:30:00.7443429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,256.14,3.247,165.4,170.2,8,62
2024-06-27T23:30:00.9944088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,256.82,3.247,165.4,170.2,8.1,63
2024-06-27T23:30:01.2443724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,259.09,3.247,165.4,170.2,8,65
2024-06-27T23:30:01.4942822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,258.49,3.247,165.4,170.2,8.2,65
2024-06-27T23:30:01.7442807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,257.24,3.231,164.3,170.2,8.6,65
2024-06-27T23:30:01.9941794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,256.52,3.231,164.3,170.2,8.5,64
2024-06-27T23:30:02.2441066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,258.48,3.231,164.3,170.2,8.5,66
2024-06-27T23:30:02.4940958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,259.45,3.231,164.3,170.2,8.5,67
2024-06-27T23:30:02.7440305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.39,3.206,163.9,170.1,8.4,68
2024-06-27T23:30:02.9940098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.39,3.206,163.9,170.1,8.4,68
2024-06-27T23:30:03.2439565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,260.12,3.206,163.9,170.1,8.5,68
2024-06-27T23:30:03.4938000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,259.43,3.206,163.9,170.1,8.4,67
2024-06-27T23:30:03.7438129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,260.64,3.199,164.7,170.1,8.3,68
2024-06-27T23:30:03.9937095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,260.64,3.199,164.7,170.1,8.3,68
2024-06-27T23:30:04.2437931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.28,3.199,164.7,170.1,8.1,66
2024-06-27T23:30:04.4936735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,260.84,3.199,164.7,170.1,7.9,67
2024-06-27T23:30:04.7436393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.45,3.194,166.1,170.1,7.7,68
2024-06-27T23:30:04.9935862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.45,3.194,166.1,170.1,7.7,68
2024-06-27T23:30:05.2435594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,260.86,3.194,166.1,170.1,7.6,66
2024-06-27T23:30:05.4934667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,260.53,3.194,166.1,170.1,7.7,66
2024-06-27T23:30:05.7433774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,260.17,3.199,167,170,7.8,66
2024-06-27T23:30:05.9933944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.43,3.199,167,170,7.7,68
2024-06-27T23:30:06.2433391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.11,3.199,167,170,7.8,68
2024-06-27T23:30:06.4932499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,260.83,3.199,167,170,7.9,67
2024-06-27T23:30:06.7431842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,259.24,3.199,167,170,8.1,66
2024-06-27T23:30:06.9931928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,260.21,3.204,166.8,170,7.8,66
2024-06-27T23:30:07.2429328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,260.86,3.204,166.8,170,7.9,67
2024-06-27T23:30:07.4930856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,261.18,3.204,166.8,170,7.8,67
2024-06-27T23:30:07.7430440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,260,3.194,165.7,169.9,7.8,66
2024-06-27T23:30:07.9929763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,260,3.194,165.7,169.9,7.8,66
2024-06-27T23:30:08.2429285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,261.28,3.194,165.7,169.9,7.7,67
2024-06-27T23:30:08.4928795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,260.32,3.194,165.7,169.9,7.7,66
2024-06-27T23:30:08.7429139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,260.65,3.186,164.8,170,7.9,67
2024-06-27T23:30:08.9928370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260,3.186,164.8,170,7.8,66
2024-06-27T23:30:09.2427124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,259.69,3.186,164.8,170,7.9,66
2024-06-27T23:30:09.4926855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,259.69,3.186,164.8,170,7.9,66
2024-06-27T23:30:09.7426761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,261.59,3.174,164.3,170.1,7.9,68
2024-06-27T23:30:09.9926209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,261.59,3.174,164.3,170.1,7.9,68
2024-06-27T23:30:10.2425607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,261.29,3.174,164.3,170.1,8,68
2024-06-27T23:30:10.4924699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,261.84,3.166,164.5,170.1,7.8,68
2024-06-27T23:30:10.7423775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,261.52,3.166,164.5,170.1,7.6,67
2024-06-27T23:30:10.9924269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,261.85,3.166,164.5,170.1,7.5,67
2024-06-27T23:30:11.2421221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,261.24,3.166,164.5,170.1,7.4,66
2024-06-27T23:30:11.4922812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,261.95,3.166,164.5,170.1,7.2,66
2024-06-27T23:30:11.7422740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,260.94,3.154,165.3,170.1,7.2,65
2024-06-27T23:30:11.9922031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.99,3.154,165.3,170.1,7.2,64
2024-06-27T23:30:12.2421370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,259.99,3.154,165.3,170.1,7.2,64
2024-06-27T23:30:12.4921319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,259.02,3.154,165.3,170.1,7.2,63
2024-06-27T23:30:12.7420239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,258.02,3.161,165.7,170,7.2,62
2024-06-27T23:30:12.9920243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,259.96,3.161,165.7,170,7.2,64
2024-06-27T23:30:13.2419204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,258.21,3.161,165.7,170,7.7,64
2024-06-27T23:30:13.4918427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,259.53,3.161,165.7,170,7.9,66
2024-06-27T23:30:13.7418401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.93,3.206,165.5,170.1,7.9,67
2024-06-27T23:30:13.9917943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,260.28,3.206,165.5,170.1,7.8,66
2024-06-27T23:30:14.2417678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.51,3.206,165.5,170.1,7.7,68
2024-06-27T23:30:14.4916442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,262.51,3.206,165.5,170.1,7.7,68
2024-06-27T23:30:14.7415976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,264.44,3.25,165.4,170.1,7.5,69
2024-06-27T23:30:14.9915962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,265.36,3.25,165.4,170.1,7.5,70
2024-06-27T23:30:15.2415775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.7,3.25,165.4,170.1,7.4,70
2024-06-27T23:30:15.4915229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,267.53,3.25,165.4,170.1,7.4,72
2024-06-27T23:30:15.7414694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,263.05,3.261,165.9,170.2,7.7,68
2024-06-27T23:30:15.9914399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,264.65,3.261,165.9,170.2,7.5,69
2024-06-27T23:30:16.2413514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,264.06,3.261,165.9,170.2,7.4,68
2024-06-27T23:30:16.4912963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.85,3.261,165.9,170.2,7.2,67
2024-06-27T23:30:16.7412300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,263.16,3.239,166.7,170.2,7.1,66
2024-06-27T23:30:16.9912442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.3,3.239,166.7,170.2,6.8,67
2024-06-27T23:30:17.2411671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.42,3.239,166.7,170.2,7,68
2024-06-27T23:30:17.4911351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,263.43,3.239,166.7,170.2,6.8,65
2024-06-27T23:30:17.7340658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,261.16,3.207,167,170.1,6.8,63
2024-06-27T23:30:17.9909107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,261.6,3.207,167,170.1,6.7,63
2024-06-27T23:30:18.2409408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,263.5,3.207,167,170.1,6.7,65
2024-06-27T23:30:18.4909623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,264.44,3.207,167,170.1,6.7,66
2024-06-27T23:30:18.7408565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,261.75,3.179,166.7,170,6.8,64
2024-06-27T23:30:18.9908107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.79,3.179,166.7,170,6.8,63
2024-06-27T23:30:19.2407785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,261.75,3.179,166.7,170,6.8,64
2024-06-27T23:30:19.4906772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,264.07,3.179,166.7,170,6.7,66
2024-06-27T23:30:19.7406378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,262.45,3.167,165.7,169.9,6.8,65
2024-06-27T23:30:19.9905979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,261.5,3.167,165.7,169.9,6.8,64
2024-06-27T23:30:20.2404478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,261.09,3.167,165.7,169.9,6.9,64
2024-06-27T23:30:20.4904814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,260.7,3.175,164.4,169.9,7,64
2024-06-27T23:30:20.7404458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,262.76,3.175,164.4,169.8,6.7,65
2024-06-27T23:30:20.9903948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261,3.175,164.4,169.8,6.9,64
2024-06-27T23:30:21.2403808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,260.22,3.175,164.4,169.8,7.1,64
2024-06-27T23:30:21.4903005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261,3.175,164.4,169.8,6.9,64
2024-06-27T23:30:21.7402349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,259.71,3.19,163.7,169.9,6.8,62
2024-06-27T23:30:21.9902009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,259.45,3.19,163.7,169.9,7.1,63
2024-06-27T23:30:22.2401411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.29,3.19,163.7,169.9,6.9,62
2024-06-27T23:30:22.4899760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,258.58,3.2,163.7,169.9,7.1,62
2024-06-27T23:30:22.7401227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,257.43,3.2,163.7,170.1,7.2,61
2024-06-27T23:30:22.9899932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,256.68,3.2,163.7,170.1,7.4,61
2024-06-27T23:30:23.2399525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,256.62,3.2,163.7,170.1,7.7,62
2024-06-27T23:30:23.4899303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,255.64,3.2,163.7,170.1,7.7,61
2024-06-27T23:30:23.7490915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,256.46,3.195,164.1,170.3,7.8,62
2024-06-27T23:30:23.9898472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,256.79,3.195,164.1,170.3,7.7,62
2024-06-27T23:30:24.2397781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,256.51,3.195,164.1,170.3,8.1,63
2024-06-27T23:30:24.4896851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,256.91,3.195,164.1,170.3,8.3,64
2024-06-27T23:30:24.7397001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,256.66,3.183,164.8,170.4,8.4,64
2024-06-27T23:30:24.9896251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,255.66,3.183,164.8,170.4,8.4,63
2024-06-27T23:30:25.2395472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,255.66,3.183,164.8,170.4,8.4,63
2024-06-27T23:30:25.4895202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,254.95,3.183,164.8,170.4,8.3,62
2024-06-27T23:30:25.7394431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,257.54,3.184,165.8,170.4,8.1,64
2024-06-27T23:30:25.9894658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.15,3.184,165.8,170.4,7.9,64
2024-06-27T23:30:26.2393553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.85,3.184,165.8,170.4,8,63
2024-06-27T23:30:26.4892797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,258.79,3.184,165.8,170.4,7.7,64
2024-06-27T23:30:26.7392499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,262.05,3.195,167,170.2,7.3,66
2024-06-27T23:30:26.9891593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,262.42,3.195,167,170.2,7.2,66
2024-06-27T23:30:27.2391613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,264.53,3.195,167,170.2,6.9,67
2024-06-27T23:30:27.4890555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.62,3.195,167,170.2,7.1,69
2024-06-27T23:30:27.7391448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,263.27,3.195,167,170.1,7.2,67
2024-06-27T23:30:27.9890209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,264.28,3.196,167.9,170.1,7.2,68
2024-06-27T23:30:28.2389745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.09,3.196,167.9,170.1,7,67
2024-06-27T23:30:28.4888846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.49,3.196,167.9,170.1,6.7,64
2024-06-27T23:30:28.7388097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,261.59,3.202,168.1,170.1,6.3,61
2024-06-27T23:30:28.9888365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,262.26,3.202,168.1,170.1,6,60
2024-06-27T23:30:29.2388349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,258.65,3.202,168.1,170.1,6.3,58
2024-06-27T23:30:29.4887449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,260.62,3.202,168.1,170.1,6.3,60
2024-06-27T23:30:29.7386105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,260.4,3.208,167.3,170.3,6.8,62
2024-06-27T23:30:29.9886331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,260.4,3.208,167.3,170.3,6.8,62
2024-06-27T23:30:30.2385732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,256.45,3.208,167.3,170.3,6.8,58
2024-06-27T23:30:30.4885607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,259.43,3.208,167.3,170.3,6.8,61
2024-06-27T23:30:30.7384613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,259.6,3.221,165.6,170.4,6.8,61
2024-06-27T23:30:30.9884262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,259.17,3.221,165.6,170.4,6.9,61
2024-06-27T23:30:31.2383599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,261.63,3.221,165.6,170.4,7,64
2024-06-27T23:30:31.4882628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.62,3.221,165.6,170.4,7.2,68
2024-06-27T23:30:31.7382349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,262.03,3.23,163.2,170.2,7.6,67
2024-06-27T23:30:31.9882093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,262.67,3.23,163.2,170.2,8,69
2024-06-27T23:30:32.2381777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,262.38,3.23,163.2,170.2,8.1,69
2024-06-27T23:30:32.4880863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.74,3.23,163.2,170.2,8.7,70
2024-06-27T23:30:32.7380723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,261.07,3.211,161.9,170.2,8.9,70
2024-06-27T23:30:32.9880324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,258.94,3.211,161.9,170.2,9,68
2024-06-27T23:30:33.2379966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,258.94,3.211,161.9,170.2,9,68
2024-06-27T23:30:33.4879398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,258.45,3.211,161.9,170.2,8.8,67
2024-06-27T23:30:33.7378968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,258.04,3.177,163.2,169.9,8.4,66
2024-06-27T23:30:33.9878291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,260.72,3.177,163.2,169.9,7.8,67
2024-06-27T23:30:34.2377674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.08,3.177,163.2,169.9,7.7,66
2024-06-27T23:30:34.4877596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.53,3.177,163.2,169.9,7.3,64
2024-06-27T23:30:34.7376519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,258.19,3.179,166.4,170,7.2,62
2024-06-27T23:30:34.9876320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,257.01,3.179,166.4,170,7,60
2024-06-27T23:30:35.2375854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,255.87,3.179,166.4,170,6.8,58
2024-06-27T23:30:35.4874998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,255.79,3.179,166.4,170,6.6,57
2024-06-27T23:30:35.7374886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,257.21,3.212,168.9,170.1,6.6,58
2024-06-27T23:30:35.9874082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,257.21,3.212,168.9,170.1,6.4,57
2024-06-27T23:30:36.2374356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,259.75,3.212,168.9,170.1,6.3,59
2024-06-27T23:30:36.4872929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,259.71,3.212,168.9,170.1,6.5,60
2024-06-27T23:30:36.7372817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,259.98,3.227,168.1,170.2,6.7,61
2024-06-27T23:30:36.9872592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,256.22,3.227,168.1,170.2,7.1,59
2024-06-27T23:30:37.2370970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,254.63,3.227,168.1,170.2,7.5,59
2024-06-27T23:30:37.4871314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,257.68,3.227,168.1,170.2,7.5,62
2024-06-27T23:30:37.7371126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,256.61,3.212,165,170.3,7.8,62
2024-06-27T23:30:37.9869689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,256.28,3.212,165,170.3,7.9,62
2024-06-27T23:30:38.2370092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,258.32,3.212,165,170.3,8.2,65
2024-06-27T23:30:38.4868753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,256.77,3.212,165,170.3,8.4,64
2024-06-27T23:30:38.7367911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,257.3,3.193,162.9,170.3,8.5,65
2024-06-27T23:30:38.9868217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,255.8,3.193,162.9,170.3,8.7,64
2024-06-27T23:30:39.2367840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,255.55,3.193,162.9,170.3,8.8,64
2024-06-27T23:30:39.4866017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,256.05,3.193,162.9,170.3,9,65
2024-06-27T23:30:39.7365760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,258.62,3.193,162.9,170.2,8.7,67
2024-06-27T23:30:39.9865826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,256.09,3.178,163,170.2,8.9,65
2024-06-27T23:30:40.2365900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,255.11,3.178,163,170.2,8.9,64
2024-06-27T23:30:40.4865536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,255.6,3.178,163,170.2,8.7,64
2024-06-27T23:30:40.7364049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,254.39,3.172,164.8,170.2,8.4,62
2024-06-27T23:30:40.9864551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,253.25,3.172,164.8,170.2,8.1,60
2024-06-27T23:30:41.2363570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,253.87,3.172,164.8,170.2,7.9,60
2024-06-27T23:30:41.4863721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,253.19,3.172,164.8,170.2,7.8,59
2024-06-27T23:30:41.7363101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,253.54,3.185,167,170.1,7.4,58
2024-06-27T23:30:41.9862604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,253.54,3.185,167,170.1,7.4,58
2024-06-27T23:30:42.2359735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,251.47,3.185,167,170.1,7.4,56
2024-06-27T23:30:42.4861182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,250.03,3.185,167,170.1,7.5,55
2024-06-27T23:30:42.7360717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,251.89,3.205,167.8,170,7.3,56
2024-06-27T23:30:42.9860260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,252.17,3.205,167.8,170,7.5,57
2024-06-27T23:30:43.2359587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,253.52,3.205,167.8,170,7.7,59
2024-06-27T23:30:43.4859391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,252.51,3.205,167.8,170,8,59
2024-06-27T23:30:43.7359100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,253.36,3.216,166.5,170,8.1,60
2024-06-27T23:30:43.9858184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,252.02,3.216,166.5,170,8.2,59
2024-06-27T23:30:44.2358031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,254.07,3.216,166.5,170,8.2,61
2024-06-27T23:30:44.4856755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,253.48,3.216,166.5,170,8.4,61
2024-06-27T23:30:44.7356678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,253.68,3.216,166.5,170.2,8.4,61
2024-06-27T23:30:44.9806898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,255.41,3.213,164.4,170.2,8.5,63
2024-06-27T23:30:45.2355050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,256.13,3.213,164.4,170.2,8.6,64
2024-06-27T23:30:45.4854877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,255.87,3.213,164.4,170.2,8.7,64
2024-06-27T23:30:45.7354793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,255.77,3.201,163.3,170.2,8.7,64
2024-06-27T23:30:45.9854583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,255.51,3.201,163.3,170.2,8.8,64
2024-06-27T23:30:46.2353366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,255.77,3.201,163.3,170.2,8.7,64
2024-06-27T23:30:46.4853035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,256.5,3.201,163.3,170.2,8.8,65
2024-06-27T23:30:46.7352858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,256.01,3.18,163.5,170.1,8.9,65
2024-06-27T23:30:46.9852170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,256.01,3.18,163.5,170.1,8.9,65
2024-06-27T23:30:47.2351913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,256.01,3.18,163.5,170.1,8.9,65
2024-06-27T23:30:47.4850908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,257.49,3.18,163.5,170.1,8.7,66
2024-06-27T23:30:47.7349897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,257.64,3.18,163.5,170,8.6,66
2024-06-27T23:30:47.9849947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,257.18,3.174,164.6,170,8.4,65
2024-06-27T23:30:48.2350022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,258.43,3.174,164.6,170,8.3,66
2024-06-27T23:30:48.4849120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,259.29,3.174,164.6,170,8,66
2024-06-27T23:30:48.7349049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,259.5,3.197,166.6,170,7.7,65
2024-06-27T23:30:48.9848072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,259.2,3.197,166.6,170,7.5,64
2024-06-27T23:30:49.2347428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.35,3.197,166.6,170,7.2,62
2024-06-27T23:30:49.4846395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,259.15,3.197,166.6,170,7,62
2024-06-27T23:30:49.7346652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,259.82,3.221,168,170.1,6.7,61
2024-06-27T23:30:49.9846120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,259.31,3.221,168,170.1,6.4,59
2024-06-27T23:30:50.2345612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,258.84,3.221,168,170.1,6.3,58
2024-06-27T23:30:50.4844952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,258.98,3.234,167.8,170.1,6.3,58
2024-06-27T23:30:50.7345351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,259.08,3.234,167.8,170.2,6.3,58
2024-06-27T23:30:50.9843945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,259.08,3.234,167.8,170.2,6.3,58
2024-06-27T23:30:51.2344069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,260.51,3.234,167.8,170.2,6.4,60
2024-06-27T23:30:51.4843059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,260.99,3.234,167.8,170.2,6.5,61
2024-06-27T23:30:51.7343025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,258.73,3.23,165.6,170.3,7,61
2024-06-27T23:30:51.9842117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,261.62,3.23,165.6,170.3,7,64
2024-06-27T23:30:52.2341904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.67,3.23,165.6,170.3,7.2,67
2024-06-27T23:30:52.4841149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,260.36,3.23,165.6,170.3,7.6,65
2024-06-27T23:30:52.7340480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.84,3.23,165.6,170.2,7.7,67
2024-06-27T23:30:52.9840439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,261.57,3.21,162.9,170.2,8,68
2024-06-27T23:30:53.2392600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,261.94,3.21,162.9,170.2,8.2,69
2024-06-27T23:30:53.4839167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,260.46,3.21,162.9,170.2,8.4,68
2024-06-27T23:30:53.7339103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,257.84,3.178,162.1,170,8.5,66
2024-06-27T23:30:53.9838495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,259.06,3.178,162.1,170,8.4,67
2024-06-27T23:30:54.2338097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,260.95,3.178,162.1,170,8.4,69
2024-06-27T23:30:54.4837557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,257.33,3.159,164,170,8.3,65
2024-06-27T23:30:54.7337172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,258.67,3.159,164,169.8,8.1,66
2024-06-27T23:30:54.9836606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.93,3.159,164,169.8,7.7,65
2024-06-27T23:30:55.2336276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,259.89,3.159,164,169.8,7.7,66
2024-06-27T23:30:55.4834145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,260.88,3.159,164,169.8,7.4,66
2024-06-27T23:30:55.7335715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,258.1,3.159,164,169.9,7.4,63
2024-06-27T23:30:55.9834366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,258.33,3.18,166.8,169.9,6.9,61
2024-06-27T23:30:56.2334151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,259.21,3.18,166.8,169.9,6.7,61
2024-06-27T23:30:56.4833471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,257.7,3.18,166.8,169.9,6.6,59
2024-06-27T23:30:56.7332360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,258.65,3.202,168.2,170.1,6.7,60
2024-06-27T23:30:56.9832407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,261.08,3.202,168.2,170.1,6.6,62
2024-06-27T23:30:57.2332039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,255.47,3.202,168.2,170.1,7.2,59
2024-06-27T23:30:57.4832192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,257.11,3.202,168.2,170.1,7.3,61
2024-06-27T23:30:57.7331414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,259.12,3.205,167,170.2,7.6,64
2024-06-27T23:30:57.9831041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,258.13,3.205,167,170.2,7.9,64
2024-06-27T23:30:58.2329760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,261.08,3.205,167,170.2,7.6,66
2024-06-27T23:30:58.4829522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,258.8,3.205,167,170.2,8,65
2024-06-27T23:30:58.7402155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,260.27,3.192,164.2,170.2,8.1,67
2024-06-27T23:30:58.9828069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,259.44,3.192,164.2,170.2,8.4,67
2024-06-27T23:30:59.2328189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,260.4,3.192,164.2,170.2,8.4,68
2024-06-27T23:30:59.4827635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,258.41,3.192,164.2,170.2,8.8,67
2024-06-27T23:30:59.7327334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,258.31,3.192,164.2,170.1,8.8,67
2024-06-27T23:30:59.9825320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,260.6,3.185,162.4,170.1,8.6,69
2024-06-27T23:31:00.2326361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,257.49,3.185,162.4,170.1,8.7,66
2024-06-27T23:31:00.4826073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,255.05,3.185,162.4,170.1,8.9,64
2024-06-27T23:31:00.7324360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,255.89,3.196,163.1,170.1,8.6,64
2024-06-27T23:31:00.9824766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,255.72,3.196,163.1,170.1,8.3,63
2024-06-27T23:31:01.2323880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,256.3,3.196,163.1,170.1,8.1,63
2024-06-27T23:31:01.4823506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,255.93,3.196,163.1,170.1,7.9,62
2024-06-27T23:31:01.7323523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,258.75,3.196,163.1,170.3,7.4,63
2024-06-27T23:31:01.9822593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,256.9,3.225,165.5,170.3,7.2,60
2024-06-27T23:31:02.2323097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,261.88,3.225,165.5,170.3,6.7,63
2024-06-27T23:31:02.4820984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,262.39,3.225,165.5,170.3,6.8,64
2024-06-27T23:31:02.7321514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,261.92,3.258,167.2,170.4,6.8,63
2024-06-27T23:31:02.9820548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,259.55,3.258,167.2,170.4,6.9,61
2024-06-27T23:31:03.2319951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,257.3,3.258,167.2,170.4,7.2,60
2024-06-27T23:31:03.4819762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,258.89,3.258,167.2,170.4,7.3,62
2024-06-27T23:31:03.7319245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,259.58,3.258,167.2,170.1,7.3,63
2024-06-27T23:31:03.9817835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,256.18,3.224,166.7,170.1,7.9,62
2024-06-27T23:31:04.2318138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,251.57,3.224,166.7,170.1,8.4,59
2024-06-27T23:31:04.4816819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,249.96,3.224,166.7,170.1,8.6,58
2024-06-27T23:31:04.7317190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,250.41,3.224,166.7,169.8,8.7,59
2024-06-27T23:31:04.9816603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,250.18,3.147,165.3,169.8,9,60
2024-06-27T23:31:05.2316018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,251.46,3.147,165.3,169.8,8.9,61
2024-06-27T23:31:05.4815433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,248.35,3.147,165.3,169.8,8.9,58
2024-06-27T23:31:05.7314836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,248.76,3.147,165.3,169.7,8.7,58
2024-06-27T23:31:05.9814565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,245.66,3.115,164.7,169.7,8.6,55
2024-06-27T23:31:06.2314554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,254.92,3.115,164.7,169.7,7.9,62
2024-06-27T23:31:06.4814082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,256.58,3.115,164.7,169.7,7.4,62
2024-06-27T23:31:06.7312331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,256.71,3.172,165,169.7,7.5,62
2024-06-27T23:31:06.9812353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,259.37,3.172,165,169.7,7.3,64
2024-06-27T23:31:07.2312249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,256.45,3.172,165,169.7,7.3,61
2024-06-27T23:31:07.4812205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,258.59,3.172,165,169.7,7,62
2024-06-27T23:31:07.7310616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.1,3.172,165,169.9,6.9,64
2024-06-27T23:31:07.9810725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,264.15,3.246,165.1,169.9,7,67
2024-06-27T23:31:08.2309990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,263.63,3.246,165.1,169.9,6.9,66
2024-06-27T23:31:08.4809274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.84,3.246,165.1,169.9,7.1,66
2024-06-27T23:31:08.7309223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.9,3.246,165.1,170.1,7.7,66
2024-06-27T23:31:08.9808920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,260.95,3.258,164.3,170.1,7.7,66
2024-06-27T23:31:09.2308602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,261.58,3.258,164.3,170.1,7.8,67
2024-06-27T23:31:09.4807545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,260.37,3.258,164.3,170.1,8.2,67
2024-06-27T23:31:09.7306273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,261.25,3.197,162.9,170.4,8.5,69
2024-06-27T23:31:09.9806955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,260.27,3.197,162.9,170.4,8.9,69
2024-06-27T23:31:10.2306317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,258.85,3.197,162.9,170.4,9.1,68
2024-06-27T23:31:10.4805705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,258.41,3.197,162.9,170.4,9.3,68
2024-06-27T23:31:10.7304956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,258.6,3.125,162.6,170.5,9.5,69
2024-06-27T23:31:10.9804833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.25,257.63,3.125,162.6,170.5,9.5,68
2024-06-27T23:31:11.2304141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,256.86,3.125,162.6,170.5,9.4,67
2024-06-27T23:31:11.4803337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,256.31,3.125,162.6,170.5,9.2,66
2024-06-27T23:31:11.7302899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,257.13,3.125,162.6,170.4,8.8,66
2024-06-27T23:31:11.9802346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,257.51,3.102,164.4,170.4,8.6,66
2024-06-27T23:31:12.2302206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,258.29,3.102,164.4,170.4,8.3,66
2024-06-27T23:31:12.4801121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,258.16,3.102,164.4,170.4,8,65
2024-06-27T23:31:12.7301118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,258.37,3.102,164.4,170,7.5,64
2024-06-27T23:31:12.9800402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,259.91,3.15,167,170,7.2,64
2024-06-27T23:31:13.2300339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,259.71,3.15,167,170,7,63
2024-06-27T23:31:13.4799182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,259.02,3.15,167,170,6.7,61
2024-06-27T23:31:13.7299239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,259.04,3.224,168.7,169.8,6.6,60
2024-06-27T23:31:13.9797976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,258.05,3.224,168.7,169.8,6.4,58
2024-06-27T23:31:14.2298551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,259.13,3.224,168.7,169.8,6.2,58
2024-06-27T23:31:14.4797264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,259.7,3.224,168.7,169.8,6.1,58
2024-06-27T23:31:14.7297748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,260.12,3.254,168.3,169.9,6.1,58
2024-06-27T23:31:14.9796671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,259.55,3.254,168.3,169.9,6.2,58
2024-06-27T23:31:15.2296066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,257.94,3.254,168.3,169.9,6.5,58
2024-06-27T23:31:15.4795898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,259.98,3.254,168.3,169.9,6.3,59
2024-06-27T23:31:15.7295146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,259.84,3.228,166.2,170.1,6.7,61
2024-06-27T23:31:15.9794529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,260.36,3.228,166.2,170.1,6.8,62
2024-06-27T23:31:16.2294142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.04,3.228,166.2,170.1,7.1,64
2024-06-27T23:31:16.4793858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.04,3.228,166.2,170.1,7.1,64
2024-06-27T23:31:16.7293261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,260,3.199,163,170.3,7.6,65
2024-06-27T23:31:16.9792329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,260,3.199,163,170.3,7.9,66
2024-06-27T23:31:17.2292354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,263.18,3.199,163,170.3,8.1,70
2024-06-27T23:31:17.4791371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,261.97,3.199,163,170.3,8.2,69
2024-06-27T23:31:17.7291509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.1,3.17,161.4,170.2,8.4,68
2024-06-27T23:31:17.9790948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,260.54,3.17,161.4,170.2,8.6,69
2024-06-27T23:31:18.2290198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.1,3.17,161.4,170.2,8.4,68
2024-06-27T23:31:18.4788901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.1,3.17,161.4,170.2,8.4,68
2024-06-27T23:31:18.7288738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,260.44,3.17,161.4,170,8.2,68
2024-06-27T23:31:18.9788387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,259.98,3.149,162.6,170,8,67
2024-06-27T23:31:19.2288284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,259.93,3.149,162.6,170,7.7,66
2024-06-27T23:31:19.4787621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,259.3,3.149,162.6,170,7.6,65
2024-06-27T23:31:19.7287360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,260.12,3.149,162.6,169.8,7.3,65
2024-06-27T23:31:19.9787046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,262.34,3.151,165.4,169.8,7,66
2024-06-27T23:31:20.2286428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,263.28,3.151,165.4,169.8,7,67
2024-06-27T23:31:20.4784936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,263.55,3.151,165.4,169.8,6.7,66
2024-06-27T23:31:20.7284782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,264.38,3.151,165.4,169.7,6.7,67
2024-06-27T23:31:20.9784369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,264.22,3.174,167.3,169.7,6.6,66
2024-06-27T23:31:21.2284313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,264.22,3.174,167.3,169.7,6.6,66
2024-06-27T23:31:21.4783362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,264.67,3.174,167.3,169.7,6.5,66
2024-06-27T23:31:21.7282994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,263.82,3.185,167.1,169.7,6.5,65
2024-06-27T23:31:21.9783101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,262.42,3.185,167.1,169.7,6.6,64
2024-06-27T23:31:22.2281874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,262.88,3.185,167.1,169.7,6.5,64
2024-06-27T23:31:22.4781847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,262.42,3.185,167.1,169.7,6.6,64
2024-06-27T23:31:22.7281344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,262.03,3.177,165.9,169.9,6.7,64
2024-06-27T23:31:22.9780970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.6,3.177,165.9,169.9,6.8,64
2024-06-27T23:31:23.2281006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,260.79,3.177,165.9,169.9,7,64
2024-06-27T23:31:23.4778980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,260.97,3.177,165.9,169.9,7.2,65
2024-06-27T23:31:23.7278892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,260.44,3.177,165.9,170.1,7.4,65
2024-06-27T23:31:23.9778838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,260.22,3.164,164.3,170.1,7.7,66
2024-06-27T23:31:24.2278536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,260.26,3.164,164.3,170.1,8,67
2024-06-27T23:31:24.4798769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,260.93,3.164,164.3,170.1,8.1,68
2024-06-27T23:31:24.7297506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,260.2,3.164,164.3,170.2,8.4,68
2024-06-27T23:31:24.9797334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,261.55,3.166,163.1,170.2,8.6,70
2024-06-27T23:31:25.2295889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,261.55,3.166,163.1,170.2,8.6,70
2024-06-27T23:31:25.4795343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.31,3.166,163.1,170.2,8.7,70
2024-06-27T23:31:25.7295501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,261.06,3.168,163.6,170.1,8.4,69
2024-06-27T23:31:25.9795849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,262.54,3.168,163.6,170.1,8.2,70
2024-06-27T23:31:26.2294552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.44,3.168,163.6,170.1,7.9,69
2024-06-27T23:31:26.4793681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,260.87,3.168,163.6,170.1,7.5,66
2024-06-27T23:31:26.7293829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.78,3.168,163.6,169.9,7.2,65
2024-06-27T23:31:26.9792979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,261.97,3.171,165.9,169.9,6.7,64
2024-06-27T23:31:27.2293854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,262.41,3.171,165.9,169.9,6.6,64
2024-06-27T23:31:27.4792120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,262.87,3.171,165.9,169.9,6.3,63
2024-06-27T23:31:27.7291102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,265.05,3.19,167.8,169.8,6.1,64
2024-06-27T23:31:27.9790816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.59,3.19,167.8,169.8,6,64
2024-06-27T23:31:28.2291135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,267.41,3.19,167.8,169.8,6,66
2024-06-27T23:31:28.4789246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,268.85,3.19,167.8,169.8,5.9,67
2024-06-27T23:31:28.7288958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,268.43,3.208,167.5,169.9,6.2,68
2024-06-27T23:31:28.9789213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,268.85,3.208,167.5,169.9,6.3,69
2024-06-27T23:31:29.2288746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,268.41,3.208,167.5,169.9,6.6,70
2024-06-27T23:31:29.4787792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,268.49,3.208,167.5,169.9,6.8,71
2024-06-27T23:31:29.7287879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.1,3.206,165,169.9,7.1,71
2024-06-27T23:31:29.9786759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,266.06,3.206,165,169.9,7.4,71
2024-06-27T23:31:30.2286439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,265.73,3.206,165,169.9,7.5,71
2024-06-27T23:31:30.4785988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,265.41,3.206,165,169.9,7.6,71
2024-06-27T23:31:30.7285812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.61,3.159,163.2,169.9,7.7,71
2024-06-27T23:31:30.9785064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,267.41,3.159,163.2,169.9,8,75
2024-06-27T23:31:31.2284827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,265.86,3.159,163.2,169.9,7.9,73
2024-06-27T23:31:31.4783677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,264.61,3.159,163.2,169.9,7.7,71
2024-06-27T23:31:31.7283714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.32,3.159,163.2,170,7.5,71
2024-06-27T23:31:31.9783489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,265.76,3.128,163.6,170,7.3,71
2024-06-27T23:31:32.2282487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,267.34,3.128,163.6,170,7.1,72
2024-06-27T23:31:32.4781974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,266.1,3.128,163.6,170,7.2,71
2024-06-27T23:31:32.7281683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,268.13,3.128,163.6,170.1,6.9,72
2024-06-27T23:31:32.9780894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,267.96,3.148,165.4,170.1,6.8,71
2024-06-27T23:31:33.2280431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.75,3.148,165.4,170.1,6.6,71
2024-06-27T23:31:33.5092957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,268.05,3.148,165.4,170.2,6.8,71
2024-06-27T23:31:33.7279965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,265.83,3.182,166.2,170.2,7,69
2024-06-27T23:31:33.9779466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,266.94,3.182,166.2,170.2,7.2,71
2024-06-27T23:31:34.2278711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,265.66,3.182,166.2,170.2,7.3,70
2024-06-27T23:31:34.5090711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,265.92,3.182,166.2,170.2,7.5,71
2024-06-27T23:31:34.7278280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,266.08,3.172,165.4,170.2,7.7,72
2024-06-27T23:31:34.9777457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,266.08,3.172,165.4,170.2,7.7,72
2024-06-27T23:31:35.2276675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,266.41,3.172,165.4,170.2,7.9,73
2024-06-27T23:31:35.5088867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,265.2,3.172,165.4,170.2,8,72
2024-06-27T23:31:35.7275335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,265.2,3.172,165.4,170.2,8,72
2024-06-27T23:31:35.9774523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,264.89,3.138,164.5,170.2,8,72
2024-06-27T23:31:36.2274758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.96,3.138,164.5,170.2,8,71
2024-06-27T23:31:36.4774361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,263.96,3.138,164.5,170.2,8,71
2024-06-27T23:31:36.7273850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,264.52,3.136,164.5,170.2,7.8,71
2024-06-27T23:31:36.9773416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,264.2,3.136,164.5,170.2,7.6,70
2024-06-27T23:31:37.2273727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,261.38,3.136,164.5,170.2,7.6,67
2024-06-27T23:31:37.5084176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,262.14,3.136,164.5,170,7.6,68
2024-06-27T23:31:37.7271941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,264.72,3.165,165.5,170,7.2,69
2024-06-27T23:31:37.9771061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,263.08,3.165,165.5,170,7.4,68
2024-06-27T23:31:38.2270828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,264.36,3.165,165.5,170,7.3,69
2024-06-27T23:31:38.4769964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,261.8,3.165,165.5,170,7.5,67
2024-06-27T23:31:38.7269600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,263.02,3.194,166.3,170,7.5,68
2024-06-27T23:31:38.9769236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.13,3.194,166.3,170,7.2,67
2024-06-27T23:31:39.2268123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,263.02,3.194,166.3,170,7.5,68
2024-06-27T23:31:39.5080570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.58,3.194,166.3,170,7.6,70
2024-06-27T23:31:39.7268404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,265.51,3.194,166.3,170,7.6,71
2024-06-27T23:31:39.9766966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,267.75,3.204,166.4,170,7.8,74
2024-06-27T23:31:40.2266374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,266.84,3.204,166.4,170,7.5,72
2024-06-27T23:31:40.5078980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.76,3.204,166.4,170,7.5,73
2024-06-27T23:31:40.7266046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.76,3.204,166.4,170,7.5,73
2024-06-27T23:31:40.9765180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,266.17,3.197,166.1,170,7.4,71
2024-06-27T23:31:41.2264847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,266.77,3.197,166.1,170,7.5,72
2024-06-27T23:31:41.5076932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,267.68,3.197,166.1,170,7.5,73
2024-06-27T23:31:41.7263001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,265.95,3.175,165.4,170,7.4,71
2024-06-27T23:31:41.9762926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,265.36,3.175,165.4,170,7.3,70
2024-06-27T23:31:42.2263216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,266.98,3.175,165.4,170,7.1,71
2024-06-27T23:31:42.5074682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.1,3.175,165.4,170,6.8,71
2024-06-27T23:31:42.7262173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,267.84,3.146,165.2,170,6.8,71
2024-06-27T23:31:42.9761297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,267.46,3.146,165.2,170,6.9,71
2024-06-27T23:31:43.2260702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,273.38,3.146,165.2,170,6.5,76
2024-06-27T23:31:43.4916854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,271.66,3.146,165.2,170,6.5,74
2024-06-27T23:31:43.7259603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,270.46,3.147,164.8,170,6.8,74
2024-06-27T23:31:43.9759514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.96,3.147,164.8,170,7,72
2024-06-27T23:31:44.2259446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.51,3.147,164.8,170,7.1,73
2024-06-27T23:31:44.4757269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,268.41,3.147,164.8,170,7.4,74
2024-06-27T23:31:44.7257608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.77,3.155,164,170.1,7.6,75
2024-06-27T23:31:44.9757290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,268.19,3.155,164,170.1,7.8,75
2024-06-27T23:31:45.2257665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,267.64,3.155,164,170.1,8,75
2024-06-27T23:31:45.4912900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,267.93,3.155,164,170,8.2,76
2024-06-27T23:31:45.7256076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,267.93,3.155,164,170,8.2,76
2024-06-27T23:31:45.9754696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,268.28,3.156,163.3,170,8.4,77
2024-06-27T23:31:46.2254839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,267.62,3.156,163.3,170,8.3,76
2024-06-27T23:31:46.4911636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,267.31,3.156,163.3,170.1,8.1,75
2024-06-27T23:31:46.7254102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,266.67,3.156,163.3,170.1,8,74
2024-06-27T23:31:46.9753434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,265.95,3.132,164.3,170.1,7.9,73
2024-06-27T23:31:47.2252301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,267.44,3.132,164.3,170.1,7.7,74
2024-06-27T23:31:47.4752782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,268.03,3.132,164.3,170.1,7.5,74
2024-06-27T23:31:47.7251527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,266.31,3.132,164.3,170.2,7.5,72
2024-06-27T23:31:47.9750915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.37,3.126,166.6,170.2,7.3,68
2024-06-27T23:31:48.2251048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.84,3.126,166.6,170.2,6.9,68
2024-06-27T23:31:48.4750376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,265.64,3.126,166.6,170.2,6.7,68
2024-06-27T23:31:48.7249985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,264.82,3.146,168,170.1,6.5,66
2024-06-27T23:31:48.9749231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,264.82,3.146,168,170.1,6.5,66
2024-06-27T23:31:49.2247594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,263.88,3.146,168,170.1,6.3,64
2024-06-27T23:31:49.4904610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,267.16,3.146,168,170.1,6.2,67
2024-06-27T23:31:49.7247812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,269.18,3.174,167.4,170.1,6.2,69
2024-06-27T23:31:49.9747407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,270.95,3.174,167.4,170.1,6.2,71
2024-06-27T23:31:50.2246868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,269.18,3.174,167.4,170.1,6.6,71
2024-06-27T23:31:50.4903880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.07,3.174,167.4,170.1,6.8,74
2024-06-27T23:31:50.7246407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,270.78,3.193,165.3,170.1,7.1,75
2024-06-27T23:31:50.9745310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,269.79,3.193,165.3,170.1,7.4,75
2024-06-27T23:31:51.2244849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.17,3.193,165.3,170.1,7.6,75
2024-06-27T23:31:51.4900573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,268.67,3.193,165.3,170.2,7.8,75
2024-06-27T23:31:51.7243660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.7,3.199,163.4,170.2,8.1,75
2024-06-27T23:31:51.9743102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,267.7,3.199,163.4,170.2,8.1,75
2024-06-27T23:31:52.2243068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,267.18,3.199,163.4,170.2,8.3,75
2024-06-27T23:31:52.4898621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,266.02,3.199,163.4,170.2,8.4,74
2024-06-27T23:31:52.7242097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,266.33,3.183,163.2,170.2,8.6,75
2024-06-27T23:31:52.9742105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,265.89,3.183,163.2,170.2,8.4,74
2024-06-27T23:31:53.2240287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,266.15,3.183,163.2,170.2,8.3,74
2024-06-27T23:31:53.4897508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,268.48,3.183,163.2,170.2,8.1,76
2024-06-27T23:31:53.7240402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,267.88,3.165,164.9,170.2,8,75
2024-06-27T23:31:53.9739286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,268.15,3.165,164.9,170.2,7.9,75
2024-06-27T23:31:54.2239012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.02,3.165,164.9,170.2,7.6,75
2024-06-27T23:31:54.4894898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.02,3.165,164.9,170.2,7.6,75
2024-06-27T23:31:54.7237693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,271.22,3.187,166.9,170.2,7.3,76
2024-06-27T23:31:54.9770780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.9,3.187,166.9,170.2,7.1,76
2024-06-27T23:31:55.2271721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.48,3.187,166.9,170.2,6.9,77
2024-06-27T23:31:55.4928179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,272.79,3.187,166.9,170,6.8,76
2024-06-27T23:31:55.7270509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.55,3.206,167.7,170,6.7,75
2024-06-27T23:31:55.9769061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.55,3.206,167.7,170,6.7,75
2024-06-27T23:31:56.2269435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,274.63,3.206,167.7,170,6.4,76
2024-06-27T23:31:56.4925019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.82,3.206,167.7,169.9,6.4,74
2024-06-27T23:31:56.7268745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.39,3.206,167.7,169.9,6.3,73
2024-06-27T23:31:56.9768137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.16,3.187,167.2,169.9,6.3,73
2024-06-27T23:31:57.2267660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.16,3.187,167.2,169.9,6.3,73
2024-06-27T23:31:57.4922857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,270.4,3.187,167.2,169.9,6.3,71
2024-06-27T23:31:57.7265505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,268.12,3.148,165.6,169.9,6.5,70
2024-06-27T23:31:57.9766592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.77,3.148,165.6,169.9,6.5,73
2024-06-27T23:31:58.2265403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,269.22,3.148,165.6,169.9,6.9,73
2024-06-27T23:31:58.4921659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,267.44,3.148,165.6,170.1,7.2,72
2024-06-27T23:31:58.7264720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,266.18,3.122,164,170.1,7.2,71
2024-06-27T23:31:58.9763596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,267.08,3.122,164,170.1,7.2,72
2024-06-27T23:31:59.2263660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,266.12,3.122,164,170.1,7.5,72
2024-06-27T23:31:59.4919768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,266.72,3.122,164,170.1,7.6,73
2024-06-27T23:31:59.7262402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.14,3.123,163.2,170.1,7.5,71
2024-06-27T23:31:59.9761582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,262.68,3.123,163.2,170.1,7.7,69
2024-06-27T23:32:00.2261331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,262.7,3.123,163.2,170.1,7.4,68
2024-06-27T23:32:00.4917029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,262.28,3.123,163.2,170,7.5,68
2024-06-27T23:32:00.7260264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,261.16,3.127,164.1,170,7.3,66
2024-06-27T23:32:00.9759672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,262.37,3.127,164.1,170,7.5,68
2024-06-27T23:32:01.2258810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.92,3.127,164.1,170,8,66
2024-06-27T23:32:01.4825318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,260.79,3.127,164.1,170,7.7,67
2024-06-27T23:32:01.7257617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,262.98,3.153,165.3,170,7.4,68
2024-06-27T23:32:01.9756965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,263.58,3.153,165.3,170,7.5,69
2024-06-27T23:32:02.2256173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,262.74,3.153,165.3,170,7.2,67
2024-06-27T23:32:02.4911727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,264.97,3.153,165.3,170.2,6.9,68
2024-06-27T23:32:02.7255406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.99,3.179,166.2,170.2,7.2,70
2024-06-27T23:32:02.9754874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,265.07,3.179,166.2,170.2,7.2,69
2024-06-27T23:32:03.2254173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.35,3.179,166.2,170.2,7.1,70
2024-06-27T23:32:03.4910051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.1,3.179,166.2,170.3,6.9,71
2024-06-27T23:32:03.7252951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,268.67,3.193,166.9,170.3,6.8,71
2024-06-27T23:32:03.9752819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,268.55,3.193,166.9,170.3,6.4,69
2024-06-27T23:32:04.2252070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.11,3.193,166.9,170.3,6.5,69
2024-06-27T23:32:04.4907971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,268.55,3.193,166.9,170.3,6.4,69
2024-06-27T23:32:04.7250893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.46,3.182,167,170.3,6.4,69
2024-06-27T23:32:04.9750369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,269.38,3.182,167,170.3,6.2,69
2024-06-27T23:32:05.2250100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,268.49,3.182,167,170.3,6.2,68
2024-06-27T23:32:05.4905659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,270.57,3.182,167,170.1,6.1,70
2024-06-27T23:32:05.7249229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,267.53,3.182,167,170.1,6,66
2024-06-27T23:32:05.9747437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,265.69,3.166,166.4,170.1,5.8,63
2024-06-27T23:32:06.2247784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,266.04,3.166,166.4,170.1,5.9,64
2024-06-27T23:32:06.4903395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,267.31,3.166,166.4,169.9,5.8,65
2024-06-27T23:32:06.7246091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,267.31,3.166,166.4,169.9,5.8,65
2024-06-27T23:32:06.9745224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,266.96,3.17,165.7,169.9,5.7,64
2024-06-27T23:32:07.2245748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,267.54,3.17,165.7,169.9,5.6,64
2024-06-27T23:32:07.4781469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,266.96,3.17,165.7,169.9,5.7,64
2024-06-27T23:32:07.7244445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.71,3.17,165.7,169.9,5.7,66
2024-06-27T23:32:07.9743516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,268.25,3.19,164.9,169.9,5.8,66
2024-06-27T23:32:08.2243252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,267.72,3.19,164.9,169.9,5.9,66
2024-06-27T23:32:08.4742298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,268.59,3.19,164.9,169.9,5.9,67
2024-06-27T23:32:08.7241924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,270.28,3.19,164.9,170,6.1,70
2024-06-27T23:32:08.9741412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,272.41,3.207,164.1,170,6.2,73
2024-06-27T23:32:09.2241450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,271.35,3.207,164.1,170,6.9,75
2024-06-27T23:32:09.4896579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,270.57,3.207,164.1,170.1,6.9,74
2024-06-27T23:32:09.7240757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,267.53,3.208,163.8,170.1,7,71
2024-06-27T23:32:09.9739360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.37,3.208,163.8,170.1,7.1,69
2024-06-27T23:32:10.2238874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,268.19,3.208,163.8,170.1,6.6,70
2024-06-27T23:32:10.4894807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,267.22,3.208,163.8,169.9,6.8,70
2024-06-27T23:32:10.7238422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266.88,3.163,165.1,169.9,6.6,69
2024-06-27T23:32:10.9737223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,260.87,3.163,165.1,169.9,6.3,61
2024-06-27T23:32:11.2236885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,260.95,3.163,165.1,169.9,6.1,60
2024-06-27T23:32:11.4736719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,260.55,3.163,165.1,169.9,6,59
2024-06-27T23:32:11.7235895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,261.95,3.121,166.9,169.9,5.7,59
2024-06-27T23:32:11.9735141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,259.42,3.121,166.9,169.9,5.8,57
2024-06-27T23:32:12.2234011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,260.4,3.121,166.9,169.9,5.5,56
2024-06-27T23:32:12.4734166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,263.42,3.121,166.9,170.1,5.8,61
2024-06-27T23:32:12.7234004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,262.88,3.122,167.3,170.1,5.9,61
2024-06-27T23:32:12.9732925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,261.37,3.122,167.3,170.1,6,60
2024-06-27T23:32:13.2232348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,260.82,3.122,167.3,170.1,6.1,60
2024-06-27T23:32:13.4732153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,261.65,3.122,167.3,170.4,6,60
2024-06-27T23:32:13.7231696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,264.89,3.173,165.9,170.4,6,63
2024-06-27T23:32:13.9730755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,263.05,3.173,165.9,170.4,6,61
2024-06-27T23:32:14.2230687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,263.85,3.173,165.9,170.4,6.2,63
2024-06-27T23:32:14.4729800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,262.43,3.173,165.9,170.4,6.3,62
2024-06-27T23:32:14.7228997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,261.66,3.197,164.6,170.4,6.7,63
2024-06-27T23:32:14.9728488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,260.83,3.197,164.6,170.4,6.9,63
2024-06-27T23:32:15.2228379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,260.83,3.197,164.6,170.4,6.9,63
2024-06-27T23:32:15.4727905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,260.98,3.197,164.6,170.4,7.1,64
2024-06-27T23:32:15.7227204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261.73,3.178,164,170.4,7.1,65
2024-06-27T23:32:15.9725944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.46,3.178,164,170.4,7.2,63
2024-06-27T23:32:16.2226135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,257.77,3.178,164,170.4,7.4,62
2024-06-27T23:32:16.4726190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.9,3.178,164,170.2,7.6,61
2024-06-27T23:32:16.7224898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,255.38,3.149,164.5,170.2,7.4,60
2024-06-27T23:32:16.9724459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,256.73,3.149,164.5,170.2,7.3,61
2024-06-27T23:32:17.2223462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,256.73,3.149,164.5,170.2,7.3,61
2024-06-27T23:32:17.4723824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,257.2,3.149,164.5,170.3,7.2,61
2024-06-27T23:32:17.7222620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,259.66,3.158,166.2,170.3,7.1,63
2024-06-27T23:32:17.9722061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,259.91,3.158,166.2,170.3,6.8,62
2024-06-27T23:32:18.2222006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,256.88,3.158,166.2,170.3,6.6,58
2024-06-27T23:32:18.4721726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,259.32,3.158,166.2,170.3,6.5,60
2024-06-27T23:32:18.7220618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,260.76,3.198,167.7,170.3,6.3,60
2024-06-27T23:32:18.9720617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,261.72,3.198,167.7,170.3,6.3,61
2024-06-27T23:32:19.2219379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,262.24,3.198,167.7,170.3,6.2,61
2024-06-27T23:32:19.4719678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,261.53,3.198,167.7,170.1,6.3,61
2024-06-27T23:32:19.7218791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,262.54,3.205,167.4,170.1,6.3,62
2024-06-27T23:32:19.9718534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,263.06,3.205,167.4,170.1,6.2,62
2024-06-27T23:32:20.2217843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,264,3.205,167.4,170.1,6.2,63
2024-06-27T23:32:20.4718221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,260.79,3.205,167.4,169.8,6.4,61
2024-06-27T23:32:20.7216596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,259,3.176,165.9,169.8,6.5,60
2024-06-27T23:32:20.9716007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,258.03,3.176,165.9,169.8,6.5,59
2024-06-27T23:32:21.2215656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,259.5,3.176,165.9,169.8,6.6,61
2024-06-27T23:32:21.4714760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,257.09,3.176,165.9,169.8,6.7,59
2024-06-27T23:32:21.7214763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,260.68,3.158,164.5,169.8,6.5,62
2024-06-27T23:32:21.9713781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,259.28,3.158,164.5,169.8,6.6,61
2024-06-27T23:32:22.2213881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,259.28,3.158,164.5,169.8,6.6,61
2024-06-27T23:32:22.4713392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,258.49,3.158,164.5,170,6.4,59
2024-06-27T23:32:22.7212276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,259.99,3.168,164,170,6.5,61
2024-06-27T23:32:22.9711929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,260.94,3.168,164,170,6.5,62
2024-06-27T23:32:23.2212076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.46,3.168,164,170,6.4,61
2024-06-27T23:32:23.4712194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.22,3.168,164,170.3,6.3,61
2024-06-27T23:32:23.7209964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,261.84,3.185,164,170.3,6.4,62
2024-06-27T23:32:23.9709871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,261.84,3.185,164,170.3,6.4,62
2024-06-27T23:32:24.2209141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,261.42,3.185,164,170.3,6.7,63
2024-06-27T23:32:24.4709557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,259.81,3.185,164,170.3,7.1,63
2024-06-27T23:32:24.7208317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,260.26,3.169,164.2,170.3,7.2,64
2024-06-27T23:32:24.9708277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,257.97,3.169,164.2,170.3,7.3,62
2024-06-27T23:32:25.2207664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.58,3.169,164.2,170.3,7.7,62
2024-06-27T23:32:25.4746976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,258.67,3.169,164.2,170.1,7.9,65
2024-06-27T23:32:25.7246354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,256.42,3.169,164.2,170.1,8,63
2024-06-27T23:32:25.9744663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,253.54,3.131,164.5,170.1,8.2,61
2024-06-27T23:32:26.2245107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,255.14,3.131,164.5,170.1,8,62
2024-06-27T23:32:26.4744631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.14,3.131,164.5,169.8,7.9,63
2024-06-27T23:32:26.7244551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,257.5,3.138,165.3,169.8,7.8,64
2024-06-27T23:32:26.9743742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,258.84,3.138,165.3,169.8,7.4,64
2024-06-27T23:32:27.2243257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,255.64,3.138,165.3,169.8,7.2,60
2024-06-27T23:32:27.4742564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,257.32,3.138,165.3,169.7,7,61
2024-06-27T23:32:27.7242286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,259.01,3.179,167.1,169.7,6.7,61
2024-06-27T23:32:27.9742126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,263.34,3.179,167.1,169.7,6.2,63
2024-06-27T23:32:28.2241144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.06,3.179,167.1,169.7,6.1,59
2024-06-27T23:32:28.4810502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262.75,3.179,167.1,169.7,5.8,60
2024-06-27T23:32:28.7238754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,263.22,3.214,168.4,169.7,5.8,60
2024-06-27T23:32:28.9739686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,267.89,3.214,168.4,169.7,5.5,63
2024-06-27T23:32:29.2238884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,268.56,3.214,168.4,169.7,5.4,63
2024-06-27T23:32:29.4738632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,267.57,3.214,168.4,169.8,5.3,61
2024-06-27T23:32:29.7237658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,266.04,3.204,168.1,169.8,5.5,61
2024-06-27T23:32:29.9737124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,266.53,3.204,168.1,169.8,5.3,60
2024-06-27T23:32:30.2236311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,263.97,3.204,168.1,169.8,5.4,58
2024-06-27T23:32:30.4737052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,258.53,3.204,168.1,170,5.8,55
2024-06-27T23:32:30.7236663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,259.04,3.166,166.2,170,5.8,56
2024-06-27T23:32:30.9735315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,258.06,3.166,166.2,170,5.8,55
2024-06-27T23:32:31.2234816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,255.26,3.166,166.2,170,6.1,54
2024-06-27T23:32:31.4734431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,257.24,3.166,166.2,170.1,6.5,58
2024-06-27T23:32:31.7233835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,253.18,3.141,163.4,170.1,6.9,56
2024-06-27T23:32:31.9733134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,253.18,3.141,163.4,170.1,6.9,56
2024-06-27T23:32:32.2232882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,252.58,3.141,163.4,170.1,7.3,57
2024-06-27T23:32:32.4732503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,253.41,3.141,163.4,170,7.6,59
2024-06-27T23:32:32.7231880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,253.49,3.152,161.6,170,7.6,59
2024-06-27T23:32:32.9731307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,250.2,3.152,161.6,170,8,57
2024-06-27T23:32:33.2230506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,251.51,3.152,161.6,170,7.9,58
2024-06-27T23:32:33.4731003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,252.73,3.152,161.6,169.9,7.8,59
2024-06-27T23:32:33.7229977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.23,3.182,161.8,169.9,7.7,62
2024-06-27T23:32:33.9729322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,258.55,3.182,161.8,169.9,7.3,63
2024-06-27T23:32:34.2229029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,258.2,3.182,161.8,169.9,7.4,63
2024-06-27T23:32:34.4728462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.19,3.182,161.8,169.8,7.1,63
2024-06-27T23:32:34.7227408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,258.67,3.198,163.5,169.8,7.3,63
2024-06-27T23:32:34.9727207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.24,3.198,163.5,169.8,7.1,66
2024-06-27T23:32:35.2226785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,262.48,3.198,163.5,169.8,6.8,65
2024-06-27T23:32:35.4726266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.17,3.198,163.5,169.7,6.9,62
2024-06-27T23:32:35.7225579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,257.39,3.191,165.4,169.7,7.1,61
2024-06-27T23:32:35.9724584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,256.01,3.191,165.4,169.7,7.2,60
2024-06-27T23:32:36.2224957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,255.01,3.191,165.4,169.7,7.2,59
2024-06-27T23:32:36.4724710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,255.24,3.191,165.4,169.7,7.4,60
2024-06-27T23:32:36.7223648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,254.96,3.159,166.6,169.7,7.4,60
2024-06-27T23:32:36.9723267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,253.3,3.159,166.6,169.7,7.3,58
2024-06-27T23:32:37.2223541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,253.3,3.159,166.6,169.7,7.3,58
2024-06-27T23:32:37.4722174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,252.86,3.159,166.6,169.9,7.2,57
2024-06-27T23:32:37.7226953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,252.91,3.142,167,169.9,6.9,56
2024-06-27T23:32:37.9720991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,251.43,3.142,167,169.9,7,55
2024-06-27T23:32:38.2220792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,251.43,3.142,167,169.9,7,55
2024-06-27T23:32:38.4719936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,248.99,3.142,167,170,7.1,53
2024-06-27T23:32:38.7219293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,249.46,3.146,167,170,7,53
2024-06-27T23:32:38.9719140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,251.42,3.146,167,170,6.8,54
2024-06-27T23:32:39.2218058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,250.36,3.146,167,170,6.8,53
2024-06-27T23:32:39.4718023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,251.99,3.146,167,170.1,6.7,54
2024-06-27T23:32:39.7217367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,253.75,3.167,166.2,170.1,6.6,55
2024-06-27T23:32:39.9717292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,255.25,3.167,166.2,170.1,6.5,56
2024-06-27T23:32:40.2216211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,253.75,3.167,166.2,170.1,6.6,55
2024-06-27T23:32:40.4716437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,253.83,3.167,166.2,170.2,6.4,54
2024-06-27T23:32:40.7215608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,258.57,3.192,164.8,170.2,6.3,58
2024-06-27T23:32:40.9715500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,255.65,3.192,164.8,170.2,6.7,57
2024-06-27T23:32:41.2214711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,254.11,3.192,164.8,170.2,6.4,54
2024-06-27T23:32:41.4714218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,257.51,3.192,164.8,170,6.1,56
2024-06-27T23:32:41.7213763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,258.49,3.196,164,170,6.1,57
2024-06-27T23:32:41.9713451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,252.95,3.196,164,170,6.4,53
2024-06-27T23:32:42.2212712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,262.38,3.196,164,170,5.6,58
2024-06-27T23:32:42.4712341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,261.22,3.196,164,170,6.3,61
2024-06-27T23:32:42.7211714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,259.56,3.17,164,170,6.6,61
2024-06-27T23:32:42.9711301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,254.78,3.17,164,170,6.8,57
2024-06-27T23:32:43.2210762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,253.35,3.17,164,170,6.9,56
2024-06-27T23:32:43.4709882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,254.82,3.17,164,169.9,7,58
2024-06-27T23:32:43.7209802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,251.75,3.155,164.3,169.9,7.5,57
2024-06-27T23:32:43.9709569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,249.35,3.155,164.3,169.9,7.9,56
2024-06-27T23:32:44.2208575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,252.75,3.155,164.3,169.9,7.8,59
2024-06-27T23:32:44.4708083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,253.72,3.155,164.3,169.8,8.1,61
2024-06-27T23:32:44.7207829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,251.82,3.153,164.6,169.8,8.4,60
2024-06-27T23:32:44.9707275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,252.84,3.153,164.6,169.8,8.4,61
2024-06-27T23:32:45.2206515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,251.77,3.153,164.6,169.8,8.8,61
2024-06-27T23:32:45.4705796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,252.76,3.153,164.6,170,8.5,61
2024-06-27T23:32:45.7205476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,252.02,3.153,164.6,170,8.4,60
2024-06-27T23:32:45.9704832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,253.25,3.161,165.7,170,8,60
2024-06-27T23:32:46.2204325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,252.88,3.161,165.7,170,7.8,59
2024-06-27T23:32:46.4704003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,252.07,3.161,165.7,170.2,7.5,57
2024-06-27T23:32:46.7203618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,252.82,3.161,165.7,170.2,7.3,57
2024-06-27T23:32:46.9702978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,254.94,3.173,167.3,170.2,7.3,59
2024-06-27T23:32:47.2202178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,253.92,3.173,167.3,170.2,7.3,58
2024-06-27T23:32:47.4702131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,252.88,3.173,167.3,170.2,7.3,57
2024-06-27T23:32:47.7201805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,254.31,3.173,167.3,170.2,7.2,58
2024-06-27T23:32:47.9700469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,254.39,3.184,167.9,170.2,7.2,58
2024-06-27T23:32:48.2200660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,253.9,3.184,167.9,170.2,7.6,59
2024-06-27T23:32:48.4699818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,256.65,3.184,167.9,170.2,8,63
2024-06-27T23:32:48.7199660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,258.17,3.163,166.4,170.2,8.1,65
2024-06-27T23:32:48.9698994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,256.6,3.163,166.4,170.2,8.3,64
2024-06-27T23:32:49.2198331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,259.29,3.163,166.4,170.2,8.4,67
2024-06-27T23:32:49.4697990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,260.27,3.163,166.4,170.2,8.4,68
2024-06-27T23:32:49.7197538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.02,3.14,164,170.2,8.4,68
2024-06-27T23:32:49.9697528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.02,3.14,164,170.2,8.4,68
2024-06-27T23:32:50.2196993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,259.6,3.14,164,170.2,8.2,67
2024-06-27T23:32:50.4696170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,258.17,3.14,164,170,8.3,66
2024-06-27T23:32:50.7195565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,257.81,3.131,163.2,170,8.4,66
2024-06-27T23:32:50.9695060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,258.08,3.131,163.2,170,8.3,66
2024-06-27T23:32:51.2194967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,259.59,3.131,163.2,170,8.1,67
2024-06-27T23:32:51.4693996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,260.07,3.131,163.2,169.9,7.9,67
2024-06-27T23:32:51.7193794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,262.82,3.159,164,169.9,7.7,69
2024-06-27T23:32:51.9693568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,262.52,3.159,164,169.9,7.5,68
2024-06-27T23:32:52.2192441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,263.45,3.159,164,169.9,7.5,69
2024-06-27T23:32:52.4692228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,265.48,3.159,164,170.1,7.5,71
2024-06-27T23:32:52.7191404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.66,3.212,165.2,170.1,7.6,71
2024-06-27T23:32:52.9691398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.66,3.212,165.2,170.1,7.6,71
2024-06-27T23:32:53.2191379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,265.66,3.212,165.2,170.1,7.6,71
2024-06-27T23:32:53.4689865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,266.49,3.212,165.2,170,7.6,72
2024-06-27T23:32:53.7189560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.55,3.215,165.7,170,7.6,72
2024-06-27T23:32:53.9689389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.24,3.215,165.7,170,7.7,72
2024-06-27T23:32:54.2188613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,264.38,3.215,165.7,170,7.7,70
2024-06-27T23:32:54.4688009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,264.38,3.215,165.7,170,7.7,70
2024-06-27T23:32:54.7187162Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.46,3.174,166,170,7.6,69
2024-06-27T23:32:54.9687045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,261.56,3.174,166,170,7.6,67
2024-06-27T23:32:55.2186911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,261.64,3.174,166,170,7.3,66
2024-06-27T23:32:55.4686207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,260.42,3.174,166,170.1,7.4,65
2024-06-27T23:32:55.7186332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,260.83,3.134,166.6,170.1,7.2,65
2024-06-27T23:32:55.9684508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,260.24,3.134,166.6,170.1,7.1,64
2024-06-27T23:32:56.2185189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,260.83,3.134,166.6,170.1,7.2,65
2024-06-27T23:32:56.4684356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,262.26,3.134,166.6,170.2,7.1,66
2024-06-27T23:32:56.7183735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,260.72,3.134,166.6,170.2,7,64
2024-06-27T23:32:56.9683377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,260.77,3.139,166.7,170.2,7,64
2024-06-27T23:32:57.2182749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.3,3.139,166.7,170.2,7.1,66
2024-06-27T23:32:57.4682208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,262.21,3.139,166.7,170.1,7.1,66
2024-06-27T23:32:57.7181884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,262.6,3.164,166,170.1,7.3,67
2024-06-27T23:32:57.9680634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.55,3.164,166,170.1,7.3,68
2024-06-27T23:32:58.2180436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.55,3.164,166,170.1,7.3,68
2024-06-27T23:32:58.4681069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.45,3.164,166,170,7.3,68
2024-06-27T23:32:58.7179566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,264.1,3.179,165,170,7.4,69
2024-06-27T23:32:58.9678986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,264.44,3.179,165,170,7.3,69
2024-06-27T23:32:59.2178913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,265.36,3.179,165,170,7.3,70
2024-06-27T23:32:59.4677917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.21,3.179,165,170.2,7.4,70
2024-06-27T23:32:59.7177781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,264.54,3.182,164.4,170.2,7.6,70
2024-06-27T23:32:59.9677221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,265.15,3.182,164.4,170.2,7.7,71
2024-06-27T23:33:00.2176824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,264.85,3.182,164.4,170.2,7.8,71
2024-06-27T23:33:00.4676076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,263.7,3.182,164.4,170.3,7.6,69
2024-06-27T23:33:00.7175423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.9,3.161,164.9,170.3,7.5,69
2024-06-27T23:33:00.9675334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,263.64,3.161,164.9,170.3,7.3,68
2024-06-27T23:33:01.2174459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,264.35,3.161,164.9,170.3,7.1,68
2024-06-27T23:33:01.4674179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,264.8,3.161,164.9,170.1,6.7,67
2024-06-27T23:33:01.7173847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,263.73,3.144,165.9,170.1,6.3,64
2024-06-27T23:33:01.9673030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,263.73,3.144,165.9,170.1,6.5,65
2024-06-27T23:33:02.2172793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,258.06,3.144,165.9,170.1,6.7,60
2024-06-27T23:33:02.4671656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,257.53,3.144,165.9,170,6.8,60
2024-06-27T23:33:02.7171400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,258.07,3.153,166.9,170,6.7,60
2024-06-27T23:33:02.9669876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,258.01,3.153,166.9,170,6.5,59
2024-06-27T23:33:03.2170393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,254.51,3.153,166.9,170,6.6,56
2024-06-27T23:33:03.4669131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,253.35,3.153,166.9,169.9,6.4,54
2024-06-27T23:33:03.7169437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,254.04,3.169,167,169.9,6.5,55
2024-06-27T23:33:03.9668530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,253.52,3.169,167,169.9,6.4,54
2024-06-27T23:33:04.2168610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,254.57,3.169,167,169.9,6.6,56
2024-06-27T23:33:04.4668027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,255.59,3.169,167,169.9,6.6,57
2024-06-27T23:33:04.7167011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,255.76,3.186,165.9,169.9,6.6,57
2024-06-27T23:33:04.9667124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,257.24,3.186,165.9,169.9,6.5,58
2024-06-27T23:33:05.2166638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,255.76,3.186,165.9,169.9,6.6,57
2024-06-27T23:33:05.4666211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,258.04,3.186,165.9,170.2,6.6,59
2024-06-27T23:33:05.7165264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,259.98,3.186,165.9,170.2,6.6,61
2024-06-27T23:33:05.9664209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.48,3.205,164.5,170.2,6.7,64
2024-06-27T23:33:06.2164621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,266.53,3.205,164.5,170.2,6.4,67
2024-06-27T23:33:06.4663724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,265.36,3.205,164.5,170.4,6.5,66
2024-06-27T23:33:06.7163252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,265.42,3.205,164.5,170.4,6.7,67
2024-06-27T23:33:06.9663205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,262.31,3.206,163.5,170.4,7,65
2024-06-27T23:33:07.2162086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,264.9,3.206,163.5,170.4,7.3,69
2024-06-27T23:33:07.4661800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,263.98,3.206,163.5,170.4,7.3,68
2024-06-27T23:33:07.7182006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,263.64,3.206,163.5,170.4,7.4,68
2024-06-27T23:33:07.9661512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,262.11,3.171,163.5,170.4,7.5,67
2024-06-27T23:33:08.2160790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,259.91,3.171,163.5,170.4,7.9,66
2024-06-27T23:33:08.4660403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,259.13,3.171,163.5,170.2,8.1,66
2024-06-27T23:33:08.7159063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,256.82,3.171,163.5,170.2,7.9,63
2024-06-27T23:33:08.9659403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,258.57,3.144,164.5,170.2,7.6,64
2024-06-27T23:33:09.2158415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,255.34,3.144,164.5,170.2,7.4,60
2024-06-27T23:33:09.4658374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,255.68,3.144,164.5,170,7,59
2024-06-27T23:33:09.7157905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,258.21,3.138,166.3,170,7.1,62
2024-06-27T23:33:09.9657111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,255.04,3.138,166.3,170,6.9,58
2024-06-27T23:33:10.2157202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,256.86,3.138,166.3,170,6.5,58
2024-06-27T23:33:10.4655983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,256.77,3.138,166.3,169.9,6.3,57
2024-06-27T23:33:10.7154615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,260.66,3.161,168.1,169.9,6,59
2024-06-27T23:33:10.9656113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,257.11,3.161,168.1,169.9,6.1,56
2024-06-27T23:33:11.2154879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,261.51,3.161,168.1,169.9,5.7,58
2024-06-27T23:33:11.4654501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,260.55,3.161,168.1,169.9,5.7,57
2024-06-27T23:33:11.7154287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,263.56,3.199,168,169.9,5.9,61
2024-06-27T23:33:11.9652254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,262.32,3.199,168,169.9,6.3,62
2024-06-27T23:33:12.2152035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,259.87,3.199,168,169.9,6.4,60
2024-06-27T23:33:12.4652069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,262.01,3.199,168,170.1,6.4,62
2024-06-27T23:33:12.7150721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,262.91,3.203,166.3,170.1,6.4,63
2024-06-27T23:33:12.9651146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,260.57,3.203,166.3,170.1,6.7,62
2024-06-27T23:33:13.2151554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.61,3.203,166.3,170.1,6.7,61
2024-06-27T23:33:13.4650154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,261.12,3.203,166.3,170.2,6.6,62
2024-06-27T23:33:13.7148986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,259.84,3.176,164.7,170.2,6.6,61
2024-06-27T23:33:13.9648927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,262.64,3.176,164.7,170.2,6.4,63
2024-06-27T23:33:14.2149048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,261.26,3.176,164.7,170.2,6.3,61
2024-06-27T23:33:14.4648081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,261.01,3.176,164.7,170.4,6.2,60
2024-06-27T23:33:14.7147897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,258.25,3.142,164.7,170.4,6.3,58
2024-06-27T23:33:14.9647627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,258.25,3.142,164.7,170.4,6.3,58
2024-06-27T23:33:15.2146777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,259.29,3.142,164.7,170.4,6.1,58
2024-06-27T23:33:15.4646435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,260.78,3.142,164.7,170.4,6,59
2024-06-27T23:33:15.7146125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,260.68,3.141,165.5,170.4,5.7,57
2024-06-27T23:33:15.9644871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,258.78,3.141,165.5,170.4,5.7,55
2024-06-27T23:33:16.2144427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,264.08,3.141,165.5,170.4,5.6,60
2024-06-27T23:33:16.4644041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,264.44,3.141,165.5,170.1,5.5,60
2024-06-27T23:33:16.7144005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,266.64,3.172,166.1,170.1,5.5,62
2024-06-27T23:33:16.9642733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.52,3.172,166.1,170.1,5.5,63
2024-06-27T23:33:17.2143095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.52,3.172,166.1,170.1,5.5,63
2024-06-27T23:33:17.4642014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,265.05,3.172,166.1,169.7,5.7,62
2024-06-27T23:33:17.7224388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,264.58,3.185,165.9,169.7,5.8,62
2024-06-27T23:33:17.9731779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,262.52,3.185,165.9,169.7,6,61
2024-06-27T23:33:18.2141285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,264.01,3.185,165.9,169.7,5.9,62
2024-06-27T23:33:18.4639842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,261.45,3.185,165.9,169.7,6.2,61
2024-06-27T23:33:18.7137608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,262.42,3.19,165.5,169.7,6.2,62
2024-06-27T23:33:18.9638949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,260.97,3.19,165.5,169.7,6.3,61
2024-06-27T23:33:19.2138582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,259.53,3.19,165.5,169.7,6.6,61
2024-06-27T23:33:19.4638279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,261.72,3.19,165.5,170,6.6,63
2024-06-27T23:33:19.7138047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,261.29,3.192,165.4,170,6.7,63
2024-06-27T23:33:19.9636922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.81,3.192,165.4,170,6.8,64
2024-06-27T23:33:20.2136738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,262.7,3.192,165.4,170,7.3,67
2024-06-27T23:33:20.4636095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,262.39,3.192,165.4,170.4,7.5,67
2024-06-27T23:33:20.7136458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,259.65,3.207,165.6,170.4,7.5,64
2024-06-27T23:33:20.9635040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,264.87,3.207,165.6,170.4,7.1,68
2024-06-27T23:33:21.2134127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,264.51,3.207,165.6,170.4,7.2,68
2024-06-27T23:33:21.4633908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,266,3.207,165.6,170.4,7.3,70
2024-06-27T23:33:21.7133977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,262.86,3.207,165.6,170.4,7.4,67
2024-06-27T23:33:21.9665512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,263.72,3.192,166.2,170.4,7.4,68
2024-06-27T23:33:22.2165116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,264.79,3.192,166.2,170.4,7.1,68
2024-06-27T23:33:22.4664598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,266.48,3.192,166.2,170.4,6.9,69
2024-06-27T23:33:22.7163919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,267.39,3.192,166.2,170.4,6.9,70
2024-06-27T23:33:22.9663671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.93,3.154,166.6,170.4,7.2,71
2024-06-27T23:33:23.2163322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,265.92,3.154,166.6,170.4,7.5,71
2024-06-27T23:33:23.4662359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,265.63,3.154,166.6,170,7.2,70
2024-06-27T23:33:23.7161828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.99,3.154,166.6,170,7.1,70
2024-06-27T23:33:23.9661501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,264.78,3.119,166.7,170,7.1,69
2024-06-27T23:33:24.2161648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,261.21,3.119,166.7,170,7.3,66
2024-06-27T23:33:24.4661216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,257.63,3.119,166.7,169.7,7.4,63
2024-06-27T23:33:24.7160489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.27,3.119,166.7,169.7,7.5,63
2024-06-27T23:33:24.9659972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,257.18,3.149,165.9,169.7,7.9,64
2024-06-27T23:33:25.2158952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,257.5,3.149,165.9,169.7,7.8,64
2024-06-27T23:33:25.4658780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,260.12,3.149,165.9,169.7,7.9,67
2024-06-27T23:33:25.7158682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,262.41,3.203,165,169.7,7.9,69
2024-06-27T23:33:25.9657390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,262.49,3.203,165,169.7,8.2,70
2024-06-27T23:33:26.2156971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,261.26,3.203,165,169.7,8.3,69
2024-06-27T23:33:26.4656840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,259.43,3.203,165,169.8,8.3,67
2024-06-27T23:33:26.7156285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,259.34,3.203,165,169.8,8.7,68
2024-06-27T23:33:26.9655632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,260.12,3.216,164.4,169.8,8.8,69
2024-06-27T23:33:27.2154443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,261.08,3.216,164.4,169.8,8.8,70
2024-06-27T23:33:27.4654848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,261.18,3.216,164.4,169.9,8.8,70
2024-06-27T23:33:27.7154365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,259.5,3.216,164.4,169.9,8.7,68
2024-06-27T23:33:27.9653446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,259.29,3.185,164.3,169.9,8.7,68
2024-06-27T23:33:28.2153352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,259.29,3.185,164.3,169.9,8.7,68
2024-06-27T23:33:28.4652675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,260.95,3.185,164.3,170.1,8.5,69
2024-06-27T23:33:28.7152143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,259.73,3.185,164.3,170.1,8.6,68
2024-06-27T23:33:28.9651566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,260.72,3.148,164.9,170.1,8.5,69
2024-06-27T23:33:29.2151640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,260.02,3.148,164.9,170.1,8.4,68
2024-06-27T23:33:29.4652171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,260.38,3.148,164.9,170.2,8.3,68
2024-06-27T23:33:29.7150747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,261.64,3.146,165.9,170.2,8.2,69
2024-06-27T23:33:29.9649468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.92,3.146,165.9,170.2,8.1,69
2024-06-27T23:33:30.2149094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.37,3.146,165.9,170.2,8.3,69
2024-06-27T23:33:30.4649149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,262.78,3.146,165.9,170.1,8.1,70
2024-06-27T23:33:30.7147947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,262.55,3.188,166.5,170.1,8.3,70
2024-06-27T23:33:30.9647708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,262.02,3.188,166.5,170.1,8.5,70
2024-06-27T23:33:31.2147561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,261.32,3.188,166.5,170.1,8.4,69
2024-06-27T23:33:31.4646790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.13,3.188,166.5,169.9,8.4,69
2024-06-27T23:33:31.7146124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,261.29,3.211,166.6,169.9,8.4,69
2024-06-27T23:33:31.9645701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,262.14,3.211,166.6,169.9,8.1,69
2024-06-27T23:33:32.2145201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.43,3.211,166.6,169.9,8,69
2024-06-27T23:33:32.4644643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,262.95,3.211,166.6,169.8,7.8,69
2024-06-27T23:33:32.7144670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.01,3.212,166.8,169.8,7.8,68
2024-06-27T23:33:32.9643942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,262.66,3.212,166.8,169.8,7.6,68
2024-06-27T23:33:33.2143308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,263.95,3.212,166.8,169.8,7.5,69
2024-06-27T23:33:33.4642000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,261.7,3.212,166.8,169.8,7.6,67
2024-06-27T23:33:33.7140949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,261.85,3.187,167,169.8,7.5,67
2024-06-27T23:33:33.9641511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,262.81,3.187,167,169.8,7.5,68
2024-06-27T23:33:34.2141437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,262.81,3.187,167,169.8,7.5,68
2024-06-27T23:33:34.4640092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,260.21,3.187,167,169.8,7.7,66
2024-06-27T23:33:34.7140003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.6,3.153,166.2,169.8,7.8,66
2024-06-27T23:33:34.9648107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,259.29,3.153,166.2,169.8,7.9,66
2024-06-27T23:33:35.2139150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.6,3.153,166.2,169.8,7.8,66
2024-06-27T23:33:35.4638747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,259.29,3.153,166.2,169.8,7.9,66
2024-06-27T23:33:35.7137993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,259.92,3.154,164.7,169.8,8,67
2024-06-27T23:33:35.9637719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,260.22,3.154,164.7,169.8,7.9,67
2024-06-27T23:33:36.2137800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,262.42,3.154,164.7,169.8,7.8,69
2024-06-27T23:33:36.4636626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,262.29,3.154,164.7,170,7.6,68
2024-06-27T23:33:36.7136524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,263.68,3.176,164.2,170,7.8,70
2024-06-27T23:33:36.9635638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,264.31,3.176,164.2,170,7.9,71
2024-06-27T23:33:37.2134779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,263.38,3.176,164.2,170,7.9,70
2024-06-27T23:33:37.4635139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,262.36,3.176,164.2,170.1,8.3,70
2024-06-27T23:33:37.7134637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,263.04,3.176,164.2,170.1,8.4,71
2024-06-27T23:33:37.9633519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,262.87,3.188,164.3,170.1,8.5,71
2024-06-27T23:33:38.2133515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,264.26,3.188,164.3,170.1,8.7,73
2024-06-27T23:33:38.4632774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,264.31,3.188,164.3,169.9,8.6,73
2024-06-27T23:33:38.7131811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,263.13,3.188,164.3,169.9,8.7,72
2024-06-27T23:33:38.9631622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,261.12,3.169,164.6,169.9,8.7,70
2024-06-27T23:33:39.2130888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,261.36,3.169,164.6,169.9,8.6,70
2024-06-27T23:33:39.4630916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,261.17,3.169,164.6,169.7,8.6,70
2024-06-27T23:33:39.7130509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.9,3.169,164.6,169.7,8.3,71
2024-06-27T23:33:39.9629680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,263.23,3.151,165.1,169.7,8.5,72
2024-06-27T23:33:40.2128367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,263.07,3.151,165.1,169.7,8.2,71
2024-06-27T23:33:40.4629283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,261.85,3.151,165.1,169.7,8.3,70
2024-06-27T23:33:40.7128343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,263.34,3.151,165.1,169.7,8.1,71
2024-06-27T23:33:40.9627738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,262.98,3.172,165.7,169.7,8.3,71
2024-06-27T23:33:41.2126908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,263.53,3.172,165.7,169.7,8.1,71
2024-06-27T23:33:41.4626699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,263.72,3.172,165.7,169.9,8.1,71
2024-06-27T23:33:41.7126214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,263.1,3.216,165.9,169.9,8.1,70
2024-06-27T23:33:41.9625504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,263.1,3.216,165.9,169.9,8.1,70
2024-06-27T23:33:42.2125636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,263.39,3.216,165.9,169.9,8,70
2024-06-27T23:33:42.4624403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,262.34,3.216,165.9,170.1,8.1,69
2024-06-27T23:33:42.7124171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,263.7,3.237,165.7,170.1,7.7,69
2024-06-27T23:33:42.9623916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,262.13,3.237,165.7,170.1,7.9,68
2024-06-27T23:33:43.2123619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,263.09,3.237,165.7,170.1,7.6,68
2024-06-27T23:33:43.4622314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,264.02,3.237,165.7,170,7.3,68
2024-06-27T23:33:43.7122032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,264.75,3.212,165.7,170,7.3,69
2024-06-27T23:33:43.9621938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,265.48,3.212,165.7,170,7.1,69
2024-06-27T23:33:44.2121309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,265.11,3.212,165.7,170,7.2,69
2024-06-27T23:33:44.4620485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.62,3.212,165.7,169.8,6.8,67
2024-06-27T23:33:44.7120465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,262.75,3.212,165.7,169.8,6.8,65
2024-06-27T23:33:44.9620480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,262.34,3.163,166.1,169.8,6.8,65
2024-06-27T23:33:45.2119683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,263.64,3.163,166.1,169.8,6.5,65
2024-06-27T23:33:45.4618110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,262.98,3.163,166.1,169.6,6.4,64
2024-06-27T23:33:45.7118154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,263.7,3.139,166.3,169.6,6.4,65
2024-06-27T23:33:45.9616729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,261.36,3.139,166.3,169.6,6.3,62
2024-06-27T23:33:46.2117101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,263.73,3.139,166.3,169.6,6.2,64
2024-06-27T23:33:46.4616968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,264.27,3.139,166.3,169.7,6.3,65
2024-06-27T23:33:46.7116539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,265.41,3.167,165.8,169.7,6.3,66
2024-06-27T23:33:46.9615523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,265.86,3.167,165.8,169.7,6.4,67
2024-06-27T23:33:47.2115154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,267.29,3.167,165.8,169.7,6.7,70
2024-06-27T23:33:47.4614652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,269.36,3.167,165.8,170,6.7,72
2024-06-27T23:33:47.7114537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.58,3.218,164.7,170,6.3,70
2024-06-27T23:33:47.9613687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.88,3.218,164.7,170,6.4,72
2024-06-27T23:33:48.2113332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.44,3.218,164.7,170,6.4,75
2024-06-27T23:33:48.4612879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,270.9,3.218,164.7,170.1,7.1,75
2024-06-27T23:33:48.7112671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,270.87,3.231,163.7,170.1,7.1,75
2024-06-27T23:33:48.9611504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.21,3.231,163.7,170.1,7,75
2024-06-27T23:33:49.2166039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,267.71,3.231,163.7,170.1,7,71
2024-06-27T23:33:49.4676627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.1,3.231,163.7,170,7.2,69
2024-06-27T23:33:49.7110284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,263.36,3.174,163.5,170,7.3,68
2024-06-27T23:33:49.9610060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,264.63,3.174,163.5,170,7.2,69
2024-06-27T23:33:50.2109753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,263.71,3.174,163.5,170,7.2,68
2024-06-27T23:33:50.4608622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,262.93,3.174,163.5,169.9,7.4,68
2024-06-27T23:33:50.7108193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.89,3.113,163.9,169.9,7.6,67
2024-06-27T23:33:50.9608076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,260.89,3.113,163.9,169.9,7.6,67
2024-06-27T23:33:51.2107206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.52,3.113,163.9,169.9,7.7,68
2024-06-27T23:33:51.4605903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.52,3.113,163.9,169.9,7.7,68
2024-06-27T23:33:51.7106840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,261.55,3.111,164.8,169.9,7.7,68
2024-06-27T23:33:51.9605742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,263.44,3.111,164.8,169.9,7.7,70
2024-06-27T23:33:52.2105371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,263.13,3.111,164.8,169.9,7.5,69
2024-06-27T23:33:52.4604550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,263.13,3.111,164.8,169.9,7.5,69
2024-06-27T23:33:52.7105020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.58,3.166,165.8,169.9,7.2,70
2024-06-27T23:33:52.9604841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,265.77,3.166,165.8,169.9,6.9,69
2024-06-27T23:33:53.2103274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.32,3.166,165.8,169.9,6.8,67
2024-06-27T23:33:53.4603663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,263.89,3.166,165.8,170,6.7,66
2024-06-27T23:33:53.7102813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,265.85,3.223,167,170,6.6,67
2024-06-27T23:33:53.9601562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,266.3,3.223,167,170,6.5,67
2024-06-27T23:33:54.2101240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,268.13,3.223,167,170,6.3,68
2024-06-27T23:33:54.4600767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,269.99,3.223,167,170,6.1,69
2024-06-27T23:33:54.7099998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,268.33,3.24,167.4,170,6.3,68
2024-06-27T23:33:54.9600013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,269.7,3.24,167.4,170,6.2,69
2024-06-27T23:33:55.2099625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,270.11,3.24,167.4,170,6.3,70
2024-06-27T23:33:55.4598601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.34,3.24,167.4,170.1,6.7,71
2024-06-27T23:33:55.7098378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,267.39,3.224,166.3,170.1,6.9,70
2024-06-27T23:33:55.9597392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.55,3.224,166.3,170.1,7.1,71
2024-06-27T23:33:56.2096906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.55,3.224,166.3,170.1,7.1,71
2024-06-27T23:33:56.4596894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,267.19,3.224,166.3,170.1,7.2,71
2024-06-27T23:33:56.7096627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,267.41,3.224,166.3,170.1,7.4,72
2024-06-27T23:33:56.9595873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.1,3.196,164.6,170.1,7.7,72
2024-06-27T23:33:57.2095422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.1,3.196,164.6,170.1,7.7,72
2024-06-27T23:33:57.4594916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,266.63,3.196,164.6,170,7.8,73
2024-06-27T23:33:57.7094642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,266.13,3.177,163.8,170,7.9,73
2024-06-27T23:33:57.9593976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,267.68,3.177,163.8,170,8,75
2024-06-27T23:33:58.2092989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,268.81,3.177,163.8,170,7.6,75
2024-06-27T23:33:58.4592811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,271.1,3.177,163.8,169.9,7.4,77
2024-06-27T23:33:58.7091525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,271.16,3.179,164.2,169.9,7.7,78
2024-06-27T23:33:58.9591849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,271.45,3.179,164.2,169.9,7.6,78
2024-06-27T23:33:59.2091467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,271.45,3.179,164.2,169.9,7.6,78
2024-06-27T23:33:59.4590880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,273.78,3.179,164.2,169.9,7.4,80
2024-06-27T23:33:59.7090592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,272.89,3.194,165.6,169.9,7.5,79
2024-06-27T23:33:59.9589949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,274.07,3.194,165.6,169.9,7.4,80
2024-06-27T23:34:00.2089366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,274.69,3.194,165.6,169.9,7.2,80
2024-06-27T23:34:00.4588581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.5,3.194,165.6,170,7.1,77
2024-06-27T23:34:00.7088224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,274.46,3.206,165.4,170,6.8,78
2024-06-27T23:34:00.9587972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,272.64,3.206,165.4,170,6.6,75
2024-06-27T23:34:01.2087845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,274.35,3.206,165.4,170,6.6,77
2024-06-27T23:34:01.4586397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.89,3.206,165.4,170,6.5,76
2024-06-27T23:34:01.7086628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,273.85,3.201,164.8,170,6.7,77
2024-06-27T23:34:01.9585916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.76,3.201,164.8,170,6.8,75
2024-06-27T23:34:02.2085304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.76,3.201,164.8,170,6.8,75
2024-06-27T23:34:02.4584990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,272.87,3.201,164.8,170.1,7,77
2024-06-27T23:34:02.7084574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,271.86,3.172,163.8,170.1,7.2,77
2024-06-27T23:34:02.9584456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,271.24,3.172,163.8,170.1,7.4,77
2024-06-27T23:34:03.2083051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,272.11,3.172,163.8,170.1,7.4,78
2024-06-27T23:34:03.4583057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,269.47,3.172,163.8,170.1,7.7,76
2024-06-27T23:34:03.7082238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,269.87,3.149,163.3,170.1,7.8,77
2024-06-27T23:34:03.9582090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.43,3.149,163.3,170.1,7.6,77
2024-06-27T23:34:04.2081700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,269.54,3.149,163.3,170.1,7.6,76
2024-06-27T23:34:04.4581074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,269.34,3.149,163.3,170.2,7.7,76
2024-06-27T23:34:04.7080228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.78,3.143,164.1,170.2,7.6,75
2024-06-27T23:34:04.9579669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.78,3.143,164.1,170.2,7.6,75
2024-06-27T23:34:05.2078909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.08,3.143,164.1,170.2,7.5,75
2024-06-27T23:34:05.4579796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,269.21,3.143,164.1,170,7.4,75
2024-06-27T23:34:05.7078562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,271.03,3.16,165.6,170,7.2,76
2024-06-27T23:34:05.9578769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,270.48,3.16,165.6,170,7.1,75
2024-06-27T23:34:06.2077418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,271.54,3.16,165.6,170,6.8,75
2024-06-27T23:34:06.4576106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.21,3.16,165.6,169.9,6.6,75
2024-06-27T23:34:06.7076571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,273.42,3.194,166.5,169.9,6.4,75
2024-06-27T23:34:06.9575826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.84,3.194,166.5,169.9,6.3,75
2024-06-27T23:34:07.2075298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,274.69,3.194,166.5,169.9,6.3,76
2024-06-27T23:34:07.4573998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.56,3.194,166.5,169.9,6.1,76
2024-06-27T23:34:07.7093103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.86,3.225,166.7,169.9,6.1,76
2024-06-27T23:34:07.9573132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,275.86,3.225,166.7,169.9,6.1,76
2024-06-27T23:34:08.2072451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.69,3.225,166.7,169.9,6.1,77
2024-06-27T23:34:08.4572104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,277.6,3.225,166.7,170,6.1,78
2024-06-27T23:34:08.7071923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.67,3.227,166,170,6.1,77
2024-06-27T23:34:08.9570830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,276.23,3.227,166,170,6.2,77
2024-06-27T23:34:09.2070470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,274.56,3.227,166,170,6.4,76
2024-06-27T23:34:09.4569986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.06,3.227,166,170.1,6.3,76
2024-06-27T23:34:09.7067937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.7,3.203,165,170.1,6.3,76
2024-06-27T23:34:09.9567987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.7,3.203,165,170.1,6.3,76
2024-06-27T23:34:10.2067498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.04,3.203,165,170.1,6.5,75
2024-06-27T23:34:10.4566462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272.18,3.203,165,170.1,6.5,74
2024-06-27T23:34:10.7066095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.69,3.173,164.3,170.1,6.5,75
2024-06-27T23:34:10.9565295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,273.09,3.173,164.3,170.1,6.4,75
2024-06-27T23:34:11.2064694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.34,3.173,164.3,170.1,6.3,76
2024-06-27T23:34:11.4563631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.33,3.173,164.3,169.9,6.3,75
2024-06-27T23:34:11.7062958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,273.3,3.171,164.2,169.9,6.3,75
2024-06-27T23:34:11.9562535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.04,3.171,164.2,169.9,6.2,73
2024-06-27T23:34:12.2062209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,274.97,3.171,164.2,169.9,6.3,77
2024-06-27T23:34:12.4561198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.14,3.171,164.2,169.9,6.3,76
2024-06-27T23:34:12.7061032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,274.55,3.171,164.2,169.9,6.2,76
2024-06-27T23:34:12.9559814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,272.64,3.19,164.4,169.9,6.3,74
2024-06-27T23:34:13.2059263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,272.67,3.19,164.4,169.9,6.1,73
2024-06-27T23:34:13.4558359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,273.96,3.19,164.4,169.9,6,74
2024-06-27T23:34:13.7057923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,272.57,3.212,164.9,169.9,6,72
2024-06-27T23:34:13.9557547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,275.4,3.212,164.9,169.9,5.6,73
2024-06-27T23:34:14.2056527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,276.73,3.212,164.9,169.9,5.5,74
2024-06-27T23:34:14.4556040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,277.2,3.212,164.9,170.1,5.3,73
2024-06-27T23:34:14.7055475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,276.95,3.207,165.6,170.1,5.1,71
2024-06-27T23:34:14.9554886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.38,3.207,165.6,170.1,5.1,69
2024-06-27T23:34:15.2054132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,275.26,3.207,165.6,170.1,5,68
2024-06-27T23:34:15.4554638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,276.9,3.207,165.6,170.2,5,70
2024-06-27T23:34:15.7052738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,276.82,3.191,166,170.2,5,70
2024-06-27T23:34:15.9552206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,275.53,3.191,166,170.2,5.2,70
2024-06-27T23:34:16.2051681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,275.72,3.191,166,170.2,5.3,71
2024-06-27T23:34:16.4551301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,274.4,3.191,166,170.3,5.4,70
2024-06-27T23:34:16.7050444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,277.36,3.181,165.2,170.3,5.4,74
2024-06-27T23:34:16.9549638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,277.1,3.181,165.2,170.3,5.6,75
2024-06-27T23:34:17.2049320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,276.3,3.181,165.2,170.3,5.6,74
2024-06-27T23:34:17.4548354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,274.4,3.181,165.2,170.2,5.8,73
2024-06-27T23:34:17.7048597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,272.59,3.181,165.2,170.2,6,72
2024-06-27T23:34:17.9547703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,271.21,3.186,164.5,170.2,6.1,71
2024-06-27T23:34:18.2047068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.68,3.186,164.5,170.2,6,71
2024-06-27T23:34:18.4546078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.41,3.186,164.5,169.9,5.8,71
2024-06-27T23:34:18.7045141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,271.67,3.184,165.2,169.9,5.8,70
2024-06-27T23:34:18.9545111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,270.5,3.184,165.2,169.9,5.7,68
2024-06-27T23:34:19.2044238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,270.79,3.184,165.2,169.9,5.5,67
2024-06-27T23:34:19.4543715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,270.55,3.184,165.2,169.9,5.4,66
2024-06-27T23:34:19.7043716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,273.17,3.193,166.6,169.9,5.3,68
2024-06-27T23:34:19.9542982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,272.34,3.193,166.6,169.9,5.3,67
2024-06-27T23:34:20.2042042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,272.99,3.193,166.6,169.9,5.2,67
2024-06-27T23:34:20.4541092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,274.52,3.193,166.6,170.1,5,67
2024-06-27T23:34:20.7040580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,278.86,3.227,167.4,170.1,4.6,68
2024-06-27T23:34:20.9539788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,278.94,3.227,167.4,170.1,4.5,67
2024-06-27T23:34:21.2039606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,280.52,3.227,167.4,170.1,4.4,68
2024-06-27T23:34:21.4538289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,282.42,3.227,167.4,170.3,4.2,68
2024-06-27T23:34:21.7038451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,283.96,3.259,166.8,170.3,4.2,70
2024-06-27T23:34:21.9537477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,282.61,3.259,166.8,170.3,4.2,68
2024-06-27T23:34:22.2037476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,280.86,3.259,166.8,170.3,4.4,68
2024-06-27T23:34:22.4536699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,279.95,3.259,166.8,170.3,4.6,69
2024-06-27T23:34:22.7036111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,277.19,3.244,164.9,170.3,5,70
2024-06-27T23:34:22.9535406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,273.71,3.244,164.9,170.3,5.3,68
2024-06-27T23:34:23.2035098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270.84,3.244,164.9,170.3,5.8,68
2024-06-27T23:34:23.4534532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,268.73,3.244,164.9,170.2,6.2,68
2024-06-27T23:34:23.7032243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.05,3.19,162.7,170.2,6.9,68
2024-06-27T23:34:23.9533349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.52,3.19,162.7,170.2,7.3,69
2024-06-27T23:34:24.2031940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,263.24,3.19,162.7,170.2,7.7,69
2024-06-27T23:34:24.4532154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,264.28,3.19,162.7,170,7.6,70
2024-06-27T23:34:24.7030641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.84,3.15,162,170,7.6,71
2024-06-27T23:34:24.9531196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,264.84,3.15,162,170,7.6,71
2024-06-27T23:34:25.2030436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,264.88,3.15,162,170,7.3,70
2024-06-27T23:34:25.4529693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267.42,3.15,162,169.9,6.8,71
2024-06-27T23:34:25.7029219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,267.53,3.147,164.1,169.9,6.6,70
2024-06-27T23:34:25.9528204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,266.14,3.147,164.1,169.9,6.3,67
2024-06-27T23:34:26.2028139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,266.85,3.147,164.1,169.9,5.8,65
2024-06-27T23:34:26.4527460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.63,3.147,164.1,170,5.5,65
2024-06-27T23:34:26.7027070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,267.31,3.147,164.1,170,5.3,62
2024-06-27T23:34:26.9526450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,269.52,3.185,167.4,170,5,61
2024-06-27T23:34:27.2025877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,272.06,3.185,167.4,170,4.6,60
2024-06-27T23:34:27.4525198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,272.14,3.185,167.4,170.1,4.6,60
2024-06-27T23:34:27.7024735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,272.14,3.185,167.4,170.1,4.6,60
2024-06-27T23:34:27.9524132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,273.67,3.223,168.6,170.1,4.6,61
2024-06-27T23:34:28.2023697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,271.07,3.223,168.6,170.1,4.8,60
2024-06-27T23:34:28.4522489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,271.98,3.223,168.6,170.2,4.8,61
2024-06-27T23:34:28.7022157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,268.79,3.223,168.6,170.2,5.2,61
2024-06-27T23:34:28.9521693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,266.14,3.223,167,170.2,5.7,62
2024-06-27T23:34:29.2021408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,263.84,3.223,167,170.2,6.1,62
2024-06-27T23:34:29.4520893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,268.11,3.223,167,170.3,6,66
2024-06-27T23:34:29.7121248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,266.56,3.197,164.3,170.3,6.2,66
2024-06-27T23:34:29.9518608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,264.75,3.197,164.3,170.3,6.6,66
2024-06-27T23:34:30.2019549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.44,3.197,164.3,170.3,6.9,67
2024-06-27T23:34:30.4518534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,263.68,3.197,164.3,170.3,7.1,67
2024-06-27T23:34:30.7017988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,266.02,3.189,162.6,170.3,6.9,69
2024-06-27T23:34:30.9517181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,265.29,3.189,162.6,170.3,7.1,69
2024-06-27T23:34:31.2017772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,266.39,3.189,162.6,170.3,6.8,69
2024-06-27T23:34:31.4516435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.89,3.189,162.6,170.3,6.7,68
2024-06-27T23:34:31.7014228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,266.49,3.206,163,170.3,6.6,68
2024-06-27T23:34:31.9515124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.34,3.206,163,170.3,6.8,71
2024-06-27T23:34:32.2014903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,271.64,3.206,163,170.3,6.4,73
2024-06-27T23:34:32.4514510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,273.23,3.206,163,170.2,6.2,74
2024-06-27T23:34:32.7013590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,277.58,3.231,165,170.2,5.9,77
2024-06-27T23:34:32.9513040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,279.3,3.231,165,170.2,5.7,78
2024-06-27T23:34:33.2012531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,281.86,3.231,165,170.2,5.2,78
2024-06-27T23:34:33.4511845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,283.72,3.231,165,170.2,5,79
2024-06-27T23:34:33.7011130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,284.9,3.231,165,170.2,4.8,79
2024-06-27T23:34:33.9510860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,286.26,3.25,166.9,170.2,4.7,79
2024-06-27T23:34:34.2010734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,284.12,3.25,166.9,170.2,4.6,75
2024-06-27T23:34:34.4509975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,284.14,3.25,166.9,170.2,4.7,76
2024-06-27T23:34:34.7009127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,282.01,3.25,166.9,170.2,4.8,74
2024-06-27T23:34:34.9508356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,280.67,3.23,167.6,170.2,5,74
2024-06-27T23:34:35.2008101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,280.03,3.23,167.6,170.2,5.1,74
2024-06-27T23:34:35.4663851Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,277.69,3.23,167.6,170,5.2,72
2024-06-27T23:34:35.7007270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,273.66,3.23,167.6,170,5.6,70
2024-06-27T23:34:35.9504566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,274.8,3.184,166.4,170,5.9,74
2024-06-27T23:34:36.2005795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.12,3.184,166.4,170,5.8,75
2024-06-27T23:34:36.4505460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,275.04,3.184,166.4,169.7,5.8,74
2024-06-27T23:34:36.7005141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,274.72,3.184,166.4,169.7,5.7,73
2024-06-27T23:34:36.9504766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,274.87,3.161,164.6,169.7,5.9,75
2024-06-27T23:34:37.2004139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,275.24,3.161,164.6,169.7,6,76
2024-06-27T23:34:37.4503717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,275.42,3.161,164.6,169.8,5.8,75
2024-06-27T23:34:37.7003260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,275.85,3.176,164.3,169.8,5.9,76
2024-06-27T23:34:37.9502561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,279.64,3.176,164.3,169.8,5.6,79
2024-06-27T23:34:38.2002584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,280.89,3.176,164.3,169.8,5.5,80
2024-06-27T23:34:38.4502396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,280.77,3.176,164.3,170,5.4,79
2024-06-27T23:34:38.7000839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,278.27,3.206,164.6,170,5.5,76
2024-06-27T23:34:38.9500174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,278.55,3.206,164.6,170,5.6,77
2024-06-27T23:34:39.2000239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,279.33,3.206,164.6,170,5.6,78
2024-06-27T23:34:39.4499434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,275.75,3.206,164.6,170.3,5.9,75
2024-06-27T23:34:39.7155333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.28,3.213,164.6,170.3,5.8,75
2024-06-27T23:34:39.9498214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,275.35,3.213,164.6,170.3,6,75
2024-06-27T23:34:40.1997634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.36,3.213,164.6,170.3,6.1,78
2024-06-27T23:34:40.4496839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,274.07,3.213,164.6,170.3,6.1,74
2024-06-27T23:34:40.6995625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,275.81,3.213,164.6,170.3,5.9,75
2024-06-27T23:34:40.9496012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,274.76,3.196,164.7,170.3,6.3,76
2024-06-27T23:34:41.1994753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,274.35,3.196,164.7,170.3,6.4,76
2024-06-27T23:34:41.4495253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,272.58,3.196,164.7,170.2,6.4,74
2024-06-27T23:34:41.6993664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,271.25,3.177,165.3,170.2,6.1,71
2024-06-27T23:34:41.9493694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.65,3.177,165.3,170.2,6.2,72
2024-06-27T23:34:42.1992221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.65,3.177,165.3,170.2,6.2,72
2024-06-27T23:34:42.4493726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.33,3.177,165.3,170.1,6,73
2024-06-27T23:34:42.6992591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,273.91,3.19,165.8,170.1,6.1,74
2024-06-27T23:34:42.9491640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.6,3.19,165.8,170.1,6.4,74
2024-06-27T23:34:43.1991115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.15,3.19,165.8,170.1,6.4,77
2024-06-27T23:34:43.4647052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,277.82,3.19,165.8,170.2,6.6,81
2024-06-27T23:34:43.7146630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.04,3.227,166,170.2,7,79
2024-06-27T23:34:43.9489516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,274.4,3.227,166,170.2,6.7,77
2024-06-27T23:34:44.1989500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,274.4,3.227,166,170.2,6.7,77
2024-06-27T23:34:44.4488543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,273.94,3.227,166,170.1,6.8,77
2024-06-27T23:34:44.6988367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.15,3.246,166.1,170.1,6.6,75
2024-06-27T23:34:44.9487249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,271.83,3.246,166.1,170.1,6.5,73
2024-06-27T23:34:45.1987109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.42,3.246,166.1,170.1,6.6,73
2024-06-27T23:34:45.4540128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,273.37,3.246,166.1,169.9,6.3,74
2024-06-27T23:34:45.6985770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,271.99,3.215,166.5,169.9,6,71
2024-06-27T23:34:45.9640630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.37,3.215,166.5,169.9,5.7,72
2024-06-27T23:34:46.1985321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,275.46,3.215,166.5,169.9,5.5,72
2024-06-27T23:34:46.4640613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,276.84,3.215,166.5,169.9,5.4,73
2024-06-27T23:34:46.6983990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,277.68,3.196,166.6,169.9,5.1,72
2024-06-27T23:34:46.9483182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,276.77,3.196,166.6,169.9,5,70
2024-06-27T23:34:47.1983064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,276.77,3.196,166.6,169.9,5,70
2024-06-27T23:34:47.4481831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,276.93,3.196,166.6,170.1,5,70
2024-06-27T23:34:47.6981720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,275.44,3.207,165.9,170.1,5.1,69
2024-06-27T23:34:47.9481495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,273.56,3.207,165.9,170.1,5.4,69
2024-06-27T23:34:48.2137047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,274.62,3.207,165.9,170.1,5.5,71
2024-06-27T23:34:48.4480479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,272.08,3.207,165.9,170.2,6,71
2024-06-27T23:34:48.6979658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,270.96,3.216,164.1,170.2,6.2,71
2024-06-27T23:34:48.9479409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,270.09,3.216,164.1,170.2,6.4,71
2024-06-27T23:34:49.1978849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.73,3.216,164.1,170.2,6.7,72
2024-06-27T23:34:49.4479703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,269.05,3.216,164.1,170.1,7.1,73
2024-06-27T23:34:49.7133677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,267.72,3.201,162.1,170.1,7.4,73
2024-06-27T23:34:49.9633691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,266.81,3.201,162.1,170.1,7.7,73
2024-06-27T23:34:50.2133103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,265.96,3.201,162.1,170.1,8,73
2024-06-27T23:34:50.4632492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,267.05,3.201,162.1,170,7.9,74
2024-06-27T23:34:50.7132001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.46,3.169,161.7,170,7.9,77
2024-06-27T23:34:50.9631529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,269.46,3.169,161.7,170,7.9,77
2024-06-27T23:34:51.1974943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,268.69,3.169,161.7,170,8.2,77
2024-06-27T23:34:51.4629740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,268.84,3.169,161.7,170,7.8,76
2024-06-27T23:34:51.6973568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,269.35,3.173,163.5,170,7.7,76
2024-06-27T23:34:51.9629987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,271.12,3.173,163.5,170,7.7,78
2024-06-27T23:34:52.2128667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,271.99,3.173,163.5,170,7.4,78
2024-06-27T23:34:52.4472111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,268.84,3.173,163.5,170.1,7.6,75
2024-06-27T23:34:52.7128024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.06,3.198,166.4,170.1,7.1,74
2024-06-27T23:34:52.9471550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,272.8,3.198,166.4,170.1,6.6,75
2024-06-27T23:34:53.2126876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.61,3.198,166.4,170.1,6.4,75
2024-06-27T23:34:53.4626215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,274.88,3.198,166.4,170.1,6.3,76
2024-06-27T23:34:53.7125865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,274.62,3.226,168.4,170.1,6.1,74
2024-06-27T23:34:53.9625770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,274.15,3.226,168.4,170.1,6.2,74
2024-06-27T23:34:54.2124780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,277.44,3.226,168.4,170.1,5.7,75
2024-06-27T23:34:54.4624008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,277.26,3.226,168.4,170.1,5.9,76
2024-06-27T23:34:54.7124147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,278.42,3.226,168.3,170.1,6,78
2024-06-27T23:34:54.9623094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.89,3.226,168.3,170.1,5.9,78
2024-06-27T23:34:55.1967206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,282.25,3.226,168.3,170.1,5.7,81
2024-06-27T23:34:55.4622322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.68,3.226,168.3,170.2,6,77
2024-06-27T23:34:55.7122097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,272.97,3.214,166.4,170.2,6.4,74
2024-06-27T23:34:55.9464290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.02,3.214,166.4,170.2,6.6,75
2024-06-27T23:34:56.1963664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.02,3.214,166.4,170.2,6.6,75
2024-06-27T23:34:56.4620074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,274.27,3.214,166.4,170.2,6.5,76
2024-06-27T23:34:56.7119146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,275.29,3.23,164.2,170.2,6.4,77
2024-06-27T23:34:56.9619339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,274.63,3.23,164.2,170.2,6.8,78
2024-06-27T23:34:57.1962571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.84,3.23,164.2,170.2,6.6,81
2024-06-27T23:34:57.4461741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,276.93,3.23,164.2,170.1,6.6,80
2024-06-27T23:34:57.7117487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.48,3.23,164.2,170.1,6.5,79
2024-06-27T23:34:57.9460835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,277.57,3.233,163.5,170.1,6.4,80
2024-06-27T23:34:58.1960614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,276.33,3.233,163.5,170.1,6.3,78
2024-06-27T23:34:58.4459468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,277.06,3.233,163.5,170,6.3,79
2024-06-27T23:34:58.6959438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,277.46,3.233,163.5,170,6.2,79
2024-06-27T23:34:58.9458245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,277.09,3.225,164,170,6.3,79
2024-06-27T23:34:59.1957883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.32,3.225,164,170,6.5,79
2024-06-27T23:34:59.4614142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.42,3.225,164,170,6.7,80
2024-06-27T23:34:59.6957573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,277.71,3.205,164.7,170,6.8,82
2024-06-27T23:34:59.9612677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,277.71,3.205,164.7,170,6.8,82
2024-06-27T23:35:00.2112974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,275.89,3.205,164.7,170,7.1,81
2024-06-27T23:35:00.4612145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.97,3.205,164.7,170,7.3,83
2024-06-27T23:35:00.7111134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,277.52,3.199,164.9,170,7.4,84
2024-06-27T23:35:00.9611287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,277.24,3.199,164.9,170,7.5,84
2024-06-27T23:35:01.2110536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,276.67,3.199,164.9,170,7.4,83
2024-06-27T23:35:01.4610210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,277.88,3.199,164.9,170,7,83
2024-06-27T23:35:01.7109507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,277.73,3.196,165.2,170,6.8,82
2024-06-27T23:35:01.9608930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,280.88,3.196,165.2,170,6.6,85
2024-06-27T23:35:02.1952627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,279.72,3.196,165.2,170,6.7,84
2024-06-27T23:35:02.4608549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,280.14,3.196,165.2,170.1,6.6,84
2024-06-27T23:35:02.7107083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,280.14,3.196,165.2,170.1,6.6,84
2024-06-27T23:35:02.9606814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.72,3.197,165.7,170.1,6.3,82
2024-06-27T23:35:03.2105784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,280.11,3.197,165.7,170.1,6.2,82
2024-06-27T23:35:03.4605461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,280.59,3.197,165.7,170.2,6.1,82
2024-06-27T23:35:03.7105412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,280.59,3.197,165.7,170.2,6.1,82
2024-06-27T23:35:03.9448294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.71,3.205,166,170.2,6.1,82
2024-06-27T23:35:04.2104515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.6,3.205,166,170.2,6.6,77
2024-06-27T23:35:04.4602984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,274.6,3.205,166,170.2,6.6,77
2024-06-27T23:35:04.7102643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,272.89,3.205,166,170.2,6.6,75
2024-06-27T23:35:04.9602825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,270.28,3.198,165.7,170.2,6.8,73
2024-06-27T23:35:05.2102687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,269.01,3.198,165.7,170.2,6.9,72
2024-06-27T23:35:05.4601992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,267.74,3.198,165.7,170.2,7,71
2024-06-27T23:35:05.7101303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,266.3,3.198,165.7,170.2,6.9,69
2024-06-27T23:35:05.9600272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,267.02,3.179,165.3,170.2,6.9,70
2024-06-27T23:35:06.2100573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,265.36,3.179,165.3,170.2,7.1,69
2024-06-27T23:35:06.4600041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,262.86,3.179,165.3,170.1,7,66
2024-06-27T23:35:06.7099672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,264.91,3.179,165.3,170.1,7.2,69
2024-06-27T23:35:06.9442893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,266.04,3.18,164.9,170.1,7.4,71
2024-06-27T23:35:07.1952354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.12,3.18,164.9,170.1,7.4,70
2024-06-27T23:35:07.4442027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,267.07,3.18,164.9,170.1,7.1,71
2024-06-27T23:35:07.7096432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.64,3.212,164.5,170.1,7,71
2024-06-27T23:35:07.9597120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.01,3.212,164.5,170.1,6.9,71
2024-06-27T23:35:08.2096504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,264.79,3.212,164.5,170.1,6.8,67
2024-06-27T23:35:08.4595578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,264.79,3.212,164.5,170.1,6.8,67
2024-06-27T23:35:08.7095508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,265.07,3.249,164.8,170.1,6.6,66
2024-06-27T23:35:08.9595485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,269.95,3.249,164.8,170.1,6.3,70
2024-06-27T23:35:09.2094567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,273.73,3.249,164.8,170.1,5.7,71
2024-06-27T23:35:09.4593717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,266.25,3.249,164.8,170.2,6,64
2024-06-27T23:35:09.7093656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.33,3.261,165.4,170.2,6.4,65
2024-06-27T23:35:09.9593270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,263.02,3.261,165.4,170.2,6.5,63
2024-06-27T23:35:10.2092960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.33,3.261,165.4,170.2,6.4,65
2024-06-27T23:35:10.4592051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268.99,3.261,165.4,170.3,6.4,69
2024-06-27T23:35:10.7091691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,271.39,3.261,165.4,170.3,5.9,69
2024-06-27T23:35:10.9591617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,269.24,3.226,165.7,170.3,6.1,68
2024-06-27T23:35:11.2090490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,269.63,3.226,165.7,170.3,6.2,69
2024-06-27T23:35:11.4590349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.78,3.226,165.7,170.2,6.2,67
2024-06-27T23:35:11.7089986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,267.29,3.226,165.7,170.2,6.5,68
2024-06-27T23:35:11.9588965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,265.98,3.182,165.5,170.2,6.5,67
2024-06-27T23:35:12.2087391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,267.84,3.182,165.5,170.2,6.1,67
2024-06-27T23:35:12.4587434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.79,3.182,165.5,170.1,6.5,68
2024-06-27T23:35:12.7087202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.26,3.182,165.5,170.1,6.2,67
2024-06-27T23:35:12.9586125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,267.93,3.164,165.2,170.1,6.4,69
2024-06-27T23:35:13.2086679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,267.5,3.164,165.2,170.1,6.5,69
2024-06-27T23:35:13.4585842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,268.92,3.164,165.2,170.2,6.2,69
2024-06-27T23:35:13.7085261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,270.32,3.164,165.2,170.2,6.7,73
2024-06-27T23:35:13.9517018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,268.54,3.19,165.4,170.2,7,72
2024-06-27T23:35:14.1928200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.74,3.19,165.4,170.2,7.2,73
2024-06-27T23:35:14.4584077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.07,3.19,165.4,170.2,7.4,73
2024-06-27T23:35:14.7083982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,265.29,3.19,165.4,170.2,7.7,71
2024-06-27T23:35:14.9582772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.25,3.229,165.4,170.2,8.1,73
2024-06-27T23:35:15.2082631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,266.25,3.229,165.4,170.2,8.1,73
2024-06-27T23:35:15.4581960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,267.36,3.229,165.4,170.1,8,74
2024-06-27T23:35:15.7079852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,269.49,3.23,165.6,170.1,7.9,76
2024-06-27T23:35:15.9580096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,268.88,3.23,165.6,170.1,7.5,74
2024-06-27T23:35:16.2079845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,267.98,3.23,165.6,170.1,7.5,73
2024-06-27T23:35:16.4579555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268.08,3.23,165.6,170.1,7.2,72
2024-06-27T23:35:16.7079439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,269.41,3.21,165.9,170.1,7.3,74
2024-06-27T23:35:16.9579282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,269.41,3.21,165.9,170.1,7.3,74
2024-06-27T23:35:17.2078206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.2,3.21,165.9,170.1,7.1,73
2024-06-27T23:35:17.4577807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.47,3.21,165.9,170,7,73
2024-06-27T23:35:17.7077447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,268.67,3.2,165.7,170,7.2,73
2024-06-27T23:35:17.9576886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,270.8,3.2,165.7,170,7.1,75
2024-06-27T23:35:18.2076836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,267.99,3.2,165.7,170,7.4,73
2024-06-27T23:35:18.4576910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,267.45,3.2,165.7,170.1,7.6,73
2024-06-27T23:35:18.7075138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,268.96,3.205,165,170.1,7.4,74
2024-06-27T23:35:18.9575092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,274.13,3.205,165,170.1,6.9,78
2024-06-27T23:35:19.2074587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.68,3.205,165,170.1,7.3,79
2024-06-27T23:35:19.4573407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,273.24,3.205,165,170.3,7.5,79
2024-06-27T23:35:19.7074196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,272.17,3.231,164.3,170.3,7.6,78
2024-06-27T23:35:19.9573108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.79,3.231,164.3,170.3,8.1,78
2024-06-27T23:35:20.2072375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,271.94,3.231,164.3,170.3,8,79
2024-06-27T23:35:20.4571874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.93,272.47,3.231,164.3,170.3,8.5,81
2024-06-27T23:35:20.7071604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.14,272.1,3.249,164.1,170.3,8.7,81
2024-06-27T23:35:20.9570267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.31,269.65,3.249,164.1,170.3,9,79
2024-06-27T23:35:21.2069840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,272.56,3.249,164.1,170.3,8.9,82
2024-06-27T23:35:21.4570139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.22,271.7,3.249,164.1,170.1,8.8,81
2024-06-27T23:35:21.7069224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,269.4,3.233,164.4,170.1,9,79
2024-06-27T23:35:21.9568765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,269.4,3.233,164.4,170.1,9,79
2024-06-27T23:35:22.2068882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,269.62,3.233,164.4,170.1,8.9,79
2024-06-27T23:35:22.4567460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,269.21,3.233,164.4,169.9,8.6,78
2024-06-27T23:35:22.7067809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,268.39,3.233,164.4,169.9,8.2,76
2024-06-27T23:35:22.9566881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,268.74,3.188,165.7,169.9,8,76
2024-06-27T23:35:23.2066592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,268.69,3.188,165.7,169.9,7.7,75
2024-06-27T23:35:23.4565679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,267.49,3.188,165.7,169.9,7.5,73
2024-06-27T23:35:23.7065729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,268.83,3.188,165.7,169.9,7.1,73
2024-06-27T23:35:23.9436797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,267.74,3.169,167.2,169.9,6.9,71
2024-06-27T23:35:24.2064246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,269.94,3.169,167.2,169.9,6.8,73
2024-06-27T23:35:24.4563545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,269.52,3.169,167.2,170,6.7,72
2024-06-27T23:35:24.7063161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.09,3.169,167.2,170,6.3,73
2024-06-27T23:35:24.9563457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.59,3.193,167.5,170,6.5,72
2024-06-27T23:35:25.2062231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.54,3.193,167.5,170,6.7,74
2024-06-27T23:35:25.4561567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,272.03,3.193,167.5,170,6.8,75
2024-06-27T23:35:25.7061501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,272.03,3.193,167.5,170,6.8,75
2024-06-27T23:35:25.9560538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.22,3.223,165.9,170,7,76
2024-06-27T23:35:26.2060238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,272.22,3.223,165.9,170,7,76
2024-06-27T23:35:26.4560316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,270.74,3.223,165.9,170.1,7.2,75
2024-06-27T23:35:26.7059362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,269.18,3.223,165.9,170.1,7.4,74
2024-06-27T23:35:26.9558517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.5,3.218,163.7,170.1,7.9,73
2024-06-27T23:35:27.2058483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,265.03,3.218,163.7,170.1,8.1,72
2024-06-27T23:35:27.4557839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,264.5,3.218,163.7,170.4,8.4,72
2024-06-27T23:35:27.7057630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,265.18,3.218,163.7,170.4,8.5,73
2024-06-27T23:35:27.9556823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,264.55,3.208,162.6,170.4,8.7,73
2024-06-27T23:35:28.2056295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,265.7,3.208,162.6,170.4,8.6,74
2024-06-27T23:35:28.4555619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,265.8,3.208,162.6,170.5,8.6,74
2024-06-27T23:35:28.7054833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,267.32,3.217,163.4,170.5,8.4,75
2024-06-27T23:35:28.9554782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,269.38,3.217,163.4,170.5,8.3,77
2024-06-27T23:35:29.2054250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,269.26,3.217,163.4,170.5,8,76
2024-06-27T23:35:29.4553904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,269.03,3.217,163.4,170.3,7.7,75
2024-06-27T23:35:29.7053733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,269.12,3.239,165.5,170.3,7.5,74
2024-06-27T23:35:29.9553481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,269.44,3.239,165.5,170.3,7.4,74
2024-06-27T23:35:30.2052368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.68,3.239,165.5,170.3,7,75
2024-06-27T23:35:30.4551596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,271.69,3.239,165.5,169.9,6.9,75
2024-06-27T23:35:30.7051448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.41,3.239,167.3,169.9,6.8,74
2024-06-27T23:35:30.9550963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.41,3.239,167.3,169.9,6.8,74
2024-06-27T23:35:31.2050008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.41,3.239,167.3,169.9,6.8,74
2024-06-27T23:35:31.4549963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,271.24,3.239,167.3,169.7,6.8,74
2024-06-27T23:35:31.7048951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,271.16,3.213,167.3,169.7,7,75
2024-06-27T23:35:31.9549207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.96,3.213,167.3,169.7,7.4,73
2024-06-27T23:35:32.2048054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,268.55,3.213,167.3,169.7,7.5,74
2024-06-27T23:35:32.4548387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,267.3,3.213,167.3,169.7,7.6,73
2024-06-27T23:35:32.7046791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.88,3.186,165.6,169.7,7.6,74
2024-06-27T23:35:32.9546750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,268.19,3.186,165.6,169.7,7.5,74
2024-06-27T23:35:33.2045431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,267.88,3.186,165.6,169.7,7.6,74
2024-06-27T23:35:33.4546060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,268.69,3.186,165.6,169.9,7.4,74
2024-06-27T23:35:33.7045224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,268.86,3.18,164.5,169.9,7.3,74
2024-06-27T23:35:33.9544130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,267.75,3.18,164.5,169.9,7.1,72
2024-06-27T23:35:34.2044980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,268.1,3.18,164.5,169.9,7,72
2024-06-27T23:35:34.4543808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,269.53,3.18,164.5,170.1,6.9,73
2024-06-27T23:35:34.7043366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,269.02,3.18,164.5,170.1,6.8,72
2024-06-27T23:35:34.9542697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.89,3.211,164.3,170.1,6.6,73
2024-06-27T23:35:35.2042382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,271.37,3.211,164.3,170.1,6.7,74
2024-06-27T23:35:35.4542334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,271.54,3.211,164.3,170.3,6.7,74
2024-06-27T23:35:35.7041026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,271.32,3.211,164.3,170.3,7,75
2024-06-27T23:35:35.9539883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,270.87,3.245,164.1,170.3,7.2,75
2024-06-27T23:35:36.2040267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,270.54,3.245,164.1,170.3,7.3,75
2024-06-27T23:35:36.4540022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,269.99,3.245,164.1,170.4,7.8,76
2024-06-27T23:35:36.7039390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,270.06,3.245,164.1,170.4,8.1,77
2024-06-27T23:35:36.9538550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.44,268.83,3.245,163.4,170.4,8.2,76
2024-06-27T23:35:37.2038533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.63,268.32,3.245,163.4,170.4,8.4,76
2024-06-27T23:35:37.4537702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,267.07,3.245,163.4,170.3,8.5,75
2024-06-27T23:35:37.7037425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,267.07,3.245,163.4,170.3,8.5,75
2024-06-27T23:35:37.9537586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,266.59,3.205,163.6,170.3,8.6,75
2024-06-27T23:35:38.2036050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,265.92,3.205,163.6,170.3,8.5,74
2024-06-27T23:35:38.4535488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.39,266.24,3.205,163.6,170.1,8.3,74
2024-06-27T23:35:38.7034579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,267.03,3.205,163.6,170.1,8,74
2024-06-27T23:35:38.9535006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.81,3.158,165.2,170.1,7.6,76
2024-06-27T23:35:39.2034419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,269.62,3.158,165.2,170.1,7.1,74
2024-06-27T23:35:39.4534023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,270.19,3.158,165.2,170.1,6.7,73
2024-06-27T23:35:39.7033072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,267.79,3.169,167,170.1,6.7,70
2024-06-27T23:35:39.9532584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,269.52,3.169,167,170.1,6.5,71
2024-06-27T23:35:40.2032135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.62,3.169,167,170.1,6.5,70
2024-06-27T23:35:40.4531541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,270.68,3.169,167,169.9,6.2,71
2024-06-27T23:35:40.7031307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.13,3.212,167.5,169.9,6.2,71
2024-06-27T23:35:40.9530583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.13,3.212,167.5,169.9,6.2,71
2024-06-27T23:35:41.2030412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,271.13,3.212,167.5,169.9,6.2,71
2024-06-27T23:35:41.4529304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,269.69,3.212,167.5,169.8,6.3,70
2024-06-27T23:35:41.7029026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,271.17,3.252,166,169.8,6.4,72
2024-06-27T23:35:41.9529293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,269.02,3.252,166,169.8,6.7,71
2024-06-27T23:35:42.2028140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,268.23,3.252,166,169.8,6.9,71
2024-06-27T23:35:42.4527325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,268.92,3.252,166,170,7,72
2024-06-27T23:35:42.7027378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,266.26,3.252,166,170,7.5,71
2024-06-27T23:35:42.9526563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,269.58,3.252,166,170,7.6,75
2024-06-27T23:35:43.2026448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,266.35,3.251,163.9,170,7.7,72
2024-06-27T23:35:43.4526454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,268.95,3.251,163.9,170.2,7.5,74
2024-06-27T23:35:43.7025640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,268.04,3.251,163.9,170.2,7.8,74
2024-06-27T23:35:43.9524648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,267.79,3.231,162.8,170.2,7.8,74
2024-06-27T23:35:44.2024288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,265.7,3.231,162.8,170.2,7.9,72
2024-06-27T23:35:44.4523783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,265.26,3.231,162.8,170.4,7.8,71
2024-06-27T23:35:44.7022798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,266.77,3.231,162.8,170.4,7.6,72
2024-06-27T23:35:44.9522634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,266.61,3.203,163.3,170.4,7.6,72
2024-06-27T23:35:45.2022234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,267.82,3.203,163.3,170.4,7.5,73
2024-06-27T23:35:45.4559623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.67,3.203,163.3,170.4,7.3,71
2024-06-27T23:35:45.7021238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,266.67,3.203,163.3,170.4,7.3,71
2024-06-27T23:35:45.9519920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,266.1,3.184,164.8,170.4,7.2,70
2024-06-27T23:35:46.2020582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,266.67,3.184,164.8,170.4,7.3,71
2024-06-27T23:35:46.4520197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.83,3.184,164.8,170.1,7.2,70
2024-06-27T23:35:46.7017859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,265.83,3.184,164.8,170.1,7.2,70
2024-06-27T23:35:46.9518766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.91,3.182,166,170.1,7.2,70
2024-06-27T23:35:47.2041508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.91,3.182,166,170.1,7.2,70
2024-06-27T23:35:47.4517773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,266.08,3.182,166,169.9,7.1,70
2024-06-27T23:35:47.7017669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.81,3.194,165.9,169.9,7.2,70
2024-06-27T23:35:47.9516810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.09,3.194,165.9,169.9,7.1,71
2024-06-27T23:35:48.2016552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,267.45,3.194,165.9,169.9,7,71
2024-06-27T23:35:48.4515997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,267.45,3.194,165.9,169.9,7,71
2024-06-27T23:35:48.7015214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.34,3.215,165.4,169.9,6.8,71
2024-06-27T23:35:48.9515195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,269.23,3.215,165.4,169.9,6.8,72
2024-06-27T23:35:49.2014679Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,270.11,3.215,165.4,169.9,6.8,73
2024-06-27T23:35:49.4514132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,271.08,3.215,165.4,170,6.8,74
2024-06-27T23:35:49.7013481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,270.74,3.235,165.3,170,6.7,73
2024-06-27T23:35:49.9512962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,270.74,3.235,165.3,170,6.7,73
2024-06-27T23:35:50.2012437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,270.74,3.235,165.3,170,6.7,73
2024-06-27T23:35:50.4512579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,269.95,3.235,165.3,170.1,6.7,72
2024-06-27T23:35:50.7034462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,268.53,3.221,165.1,170.1,6.8,71
2024-06-27T23:35:50.9509249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.75,3.221,165.1,170.1,6.5,71
2024-06-27T23:35:51.2011176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.62,3.221,165.1,170.1,6.5,72
2024-06-27T23:35:51.4509964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,270.62,3.221,165.1,170.1,6.5,72
2024-06-27T23:35:51.7009736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,269.06,3.191,164.9,170.1,6.6,71
2024-06-27T23:35:51.9508799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,269.06,3.191,164.9,170.1,6.6,71
2024-06-27T23:35:52.2008310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,269.06,3.191,164.9,170.1,6.6,71
2024-06-27T23:35:52.4507687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,269.47,3.191,164.9,170.1,6.5,71
2024-06-27T23:35:52.7007248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,269.69,3.17,164.7,170.1,6.4,71
2024-06-27T23:35:52.9506398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,267.5,3.17,164.7,170.1,6.5,69
2024-06-27T23:35:53.2005626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,267.5,3.17,164.7,170.1,6.5,69
2024-06-27T23:35:53.4506172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,267.41,3.17,164.7,170,6.5,69
2024-06-27T23:35:53.7004916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.39,3.172,164.4,170,6.5,69
2024-06-27T23:35:53.9504884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,269.16,3.172,164.4,170,6.5,71
2024-06-27T23:35:54.2004210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.75,3.172,164.4,170,6.6,71
2024-06-27T23:35:54.4503930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,270.5,3.172,164.4,170,6.6,73
2024-06-27T23:35:54.7003315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,270.5,3.172,164.4,170,6.6,73
2024-06-27T23:35:54.9503312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,270.26,3.194,164.2,170,6.7,73
2024-06-27T23:35:55.2001343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,269.89,3.194,164.2,170,6.8,73
2024-06-27T23:35:55.4501930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,270.35,3.194,164.2,170.1,6.7,73
2024-06-27T23:35:55.7000850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,269.6,3.194,164.2,170.1,6.9,73
2024-06-27T23:35:55.9500299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,268.95,3.222,164.2,170.1,6.9,72
2024-06-27T23:35:56.2000726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,271.21,3.222,164.2,170.1,7,75
2024-06-27T23:35:56.4500060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,271.21,3.222,164.2,170.1,7,75
2024-06-27T23:35:56.6998881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,268.22,3.222,164.2,170.1,7.1,72
2024-06-27T23:35:56.9568686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,268.26,3.221,164.6,170.1,7.1,72
2024-06-27T23:35:57.1998274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,268.26,3.221,164.6,170.1,7.1,72
2024-06-27T23:35:57.4497578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,267.01,3.221,164.6,170.1,7.2,71
2024-06-27T23:35:57.6997471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,266.92,3.201,165.3,170.1,7.2,71
2024-06-27T23:35:57.9497068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,268.01,3.201,165.3,170.1,6.9,71
2024-06-27T23:35:58.1996698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,270.94,3.201,165.3,170.1,6.6,73
2024-06-27T23:35:58.4495857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.19,3.201,165.3,170.1,6.6,71
2024-06-27T23:35:58.6995394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,270.15,3.203,166.1,170.1,6.4,71
2024-06-27T23:35:58.9495056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,268.83,3.203,166.1,170.1,6.3,69
2024-06-27T23:35:59.1994374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,268.83,3.203,166.1,170.1,6.3,69
2024-06-27T23:35:59.4494702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,270.73,3.203,166.1,170.2,6.1,70
2024-06-27T23:35:59.6993126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,274.25,3.203,166.1,170.2,5.9,73
2024-06-27T23:35:59.9492544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,273.9,3.212,166.4,170.2,6,73
2024-06-27T23:36:00.1992511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.67,3.212,166.4,170.2,6.2,75
2024-06-27T23:36:00.4491977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,273.47,3.212,166.4,170.3,6.3,74
2024-06-27T23:36:00.6992593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.18,3.224,165.9,170.3,6.3,76
2024-06-27T23:36:00.9491492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,275.18,3.224,165.9,170.3,6.3,76
2024-06-27T23:36:01.1990368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,274.44,3.224,165.9,170.3,6.7,77
2024-06-27T23:36:01.4489741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.61,3.224,165.9,170.3,6.4,77
2024-06-27T23:36:01.6989120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,272.97,3.22,165.1,170.3,6.6,75
2024-06-27T23:36:01.9489241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,271.34,3.22,165.1,170.3,6.8,74
2024-06-27T23:36:02.1988595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.49,3.22,165.1,170.3,7,75
2024-06-27T23:36:02.4488013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.18,3.22,165.1,170.1,7,76
2024-06-27T23:36:02.6986695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,272.46,3.198,164.4,170.1,7.1,77
2024-06-27T23:36:02.9485767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,271.93,3.198,164.4,170.1,7,76
2024-06-27T23:36:03.1986143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,271.06,3.198,164.4,170.1,7,75
2024-06-27T23:36:03.4485959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.6,3.198,164.4,169.9,6.8,75
2024-06-27T23:36:03.6985276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,273.99,3.18,164.1,169.9,6.8,78
2024-06-27T23:36:03.9484670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,271.92,3.18,164.1,169.9,6.9,76
2024-06-27T23:36:04.1984516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.79,3.18,164.1,169.9,6.9,77
2024-06-27T23:36:04.4483757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,272.19,3.18,164.1,169.8,6.8,76
2024-06-27T23:36:04.6983276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.5,3.197,164.4,169.8,6.5,76
2024-06-27T23:36:04.9483098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,274.3,3.197,164.4,169.8,6.3,76
2024-06-27T23:36:05.1982157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,273.05,3.197,164.4,169.8,6.4,75
2024-06-27T23:36:05.4481377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,273.58,3.197,164.4,169.9,6.5,76
2024-06-27T23:36:05.6981339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.79,3.217,164.7,169.9,6.8,75
2024-06-27T23:36:05.9480168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,273.15,3.217,164.7,169.9,6.9,77
2024-06-27T23:36:06.1980652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,273,3.217,164.7,169.9,7.2,78
2024-06-27T23:36:06.4479762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,272.72,3.217,164.7,170.2,7.1,77
2024-06-27T23:36:06.6979128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.37,3.231,164.8,170.2,7.2,78
2024-06-27T23:36:06.9478922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,273.06,3.231,164.8,170.2,7.3,78
2024-06-27T23:36:07.1977986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.04,3.231,164.8,170.2,7,78
2024-06-27T23:36:07.4478075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.81,3.231,164.8,170.5,7.1,79
2024-06-27T23:36:07.6977115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,273.07,3.225,164.9,170.5,7.1,77
2024-06-27T23:36:07.9477051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,271.87,3.225,164.9,170.5,7.2,76
2024-06-27T23:36:08.1977287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.75,3.225,164.9,170.5,6.9,77
2024-06-27T23:36:08.4475496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,273.25,3.225,164.9,170.5,6.8,76
2024-06-27T23:36:08.6975983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,272.44,3.197,165.7,170.5,7,76
2024-06-27T23:36:08.9474272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,271.41,3.197,165.7,170.5,6.8,74
2024-06-27T23:36:09.1973867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,271.79,3.197,165.7,170.5,6.7,74
2024-06-27T23:36:09.4474292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.13,3.197,165.7,170.3,6.6,73
2024-06-27T23:36:09.6972962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.33,3.18,166.2,170.3,6.5,74
2024-06-27T23:36:09.9472954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,271.93,3.18,166.2,170.3,6.6,74
2024-06-27T23:36:10.1972567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,271.06,3.18,166.2,170.3,6.6,73
2024-06-27T23:36:10.4471498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,272.94,3.18,166.2,170,6.5,75
2024-06-27T23:36:10.6971137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,272.14,3.185,165.8,170,6.7,75
2024-06-27T23:36:10.9471172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.89,3.185,165.8,170,6.8,74
2024-06-27T23:36:11.1970560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,271.92,3.185,165.8,170,7,76
2024-06-27T23:36:11.4469300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,270.86,3.185,165.8,169.8,7,75
2024-06-27T23:36:11.6969518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270.95,3.21,164.9,169.8,7,75
2024-06-27T23:36:11.9469353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,273.04,3.21,164.9,169.8,6.9,77
2024-06-27T23:36:12.1968717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,271.48,3.21,164.9,169.8,7.1,76
2024-06-27T23:36:12.4468356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,275.02,3.21,164.9,169.9,7.1,80
2024-06-27T23:36:12.6967767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.15,3.231,164.3,169.9,7.4,80
2024-06-27T23:36:12.9467260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.86,3.231,164.3,169.9,7.3,77
2024-06-27T23:36:13.1966831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,271.86,3.231,164.3,169.9,7.3,77
2024-06-27T23:36:13.4466501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,272.18,3.231,164.3,169.9,7.2,77
2024-06-27T23:36:13.6964906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,270.11,3.231,164.3,169.9,7.3,75
2024-06-27T23:36:13.9464835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,269.62,3.235,164.6,169.9,7.2,74
2024-06-27T23:36:14.1964532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,269.08,3.235,164.6,169.9,7.1,73
2024-06-27T23:36:14.4463943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,270.44,3.235,164.6,170.2,6.8,73
2024-06-27T23:36:14.6963393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,270.87,3.231,165.2,170.2,6.7,73
2024-06-27T23:36:14.9462923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,271.26,3.231,165.2,170.2,6.6,73
2024-06-27T23:36:15.1962436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,272.13,3.231,165.2,170.2,6.6,74
2024-06-27T23:36:15.4461884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.76,3.231,165.2,170.3,6.5,73
2024-06-27T23:36:15.6962066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,272.9,3.21,165.5,170.3,6.4,74
2024-06-27T23:36:15.9460352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.34,3.21,165.5,170.3,6.6,72
2024-06-27T23:36:16.1960016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,269.46,3.21,165.5,170.3,6.6,71
2024-06-27T23:36:16.4480809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,270.26,3.21,165.5,170.2,6.6,72
2024-06-27T23:36:16.6980198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,269.31,3.208,165.1,170.2,6.6,71
2024-06-27T23:36:16.9479557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,268.43,3.208,165.1,170.2,6.6,70
2024-06-27T23:36:17.1977425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,270.15,3.208,165.1,170.2,6.4,71
2024-06-27T23:36:17.4479041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.56,3.208,165.1,170.1,6.6,76
2024-06-27T23:36:17.6977950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,274.02,3.223,165,170.1,6.3,75
2024-06-27T23:36:17.9477992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.06,3.223,165,170.1,6.1,74
2024-06-27T23:36:18.1976960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,271.86,3.223,165,170.1,5.7,69
2024-06-27T23:36:18.4476118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,270.48,3.223,165,170.1,5.8,68
2024-06-27T23:36:18.6976542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,270.48,3.223,165,170.1,5.8,68
2024-06-27T23:36:18.9475258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,269.5,3.237,165.3,170.1,5.7,66
2024-06-27T23:36:19.1975536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,267.36,3.237,165.3,170.1,6.1,66
2024-06-27T23:36:19.4475295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,266.47,3.237,165.3,170.1,6.1,65
2024-06-27T23:36:19.6974239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,261.3,3.237,165.3,170.1,6.4,61
2024-06-27T23:36:19.9473634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,263.06,3.226,165.3,170.1,6.4,63
2024-06-27T23:36:20.1973732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,268.53,3.226,165.3,170.1,6.2,68
2024-06-27T23:36:20.4472611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,270.28,3.226,165.3,170.1,6.2,70
2024-06-27T23:36:20.6972209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,268.05,3.226,165.3,170.1,6.5,69
2024-06-27T23:36:20.9471865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.42,3.194,164.9,170.1,6.9,65
2024-06-27T23:36:21.1971573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,262.82,3.194,164.9,170.1,6.8,65
2024-06-27T23:36:21.4471283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,262.48,3.194,164.9,170,7.1,66
2024-06-27T23:36:21.6969654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,258.52,3.194,164.9,170,7.4,63
2024-06-27T23:36:21.9470052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.61,3.172,164.7,170,7.3,65
2024-06-27T23:36:22.1969153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,260.21,3.172,164.7,170,7.7,66
2024-06-27T23:36:22.4468528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,257.63,3.172,164.7,170,7.6,63
2024-06-27T23:36:22.6967805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,259.83,3.172,164.7,170,7,63
2024-06-27T23:36:22.9467825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,256.46,3.183,164.8,170,7.4,61
2024-06-27T23:36:23.1967881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,259.93,3.183,164.8,170,7,63
2024-06-27T23:36:23.4465761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,261.08,3.183,164.8,169.9,6.7,63
2024-06-27T23:36:23.6966156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.26,3.21,165.3,169.9,6.9,67
2024-06-27T23:36:23.9465520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.81,3.21,165.3,169.9,6.8,65
2024-06-27T23:36:24.1965163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,262.73,3.21,165.3,169.9,6.4,63
2024-06-27T23:36:24.4465180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.11,3.21,165.3,169.9,6.5,65
2024-06-27T23:36:24.6964019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,265.27,3.232,165.3,169.9,6.7,67
2024-06-27T23:36:24.9463621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,263,3.232,165.3,169.9,6.8,65
2024-06-27T23:36:25.1963261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,263.12,3.232,165.3,169.9,7,66
2024-06-27T23:36:25.4462475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.89,3.232,165.3,170,7.1,65
2024-06-27T23:36:25.6962143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,259.57,3.231,165,170,7.2,63
2024-06-27T23:36:25.9460593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,259.19,3.231,165,170,7.3,63
2024-06-27T23:36:26.1961252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,256.87,3.231,165,170,7.4,61
2024-06-27T23:36:26.4460752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,259.28,3.231,165,170.2,7.6,64
2024-06-27T23:36:26.6959626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.67,3.231,165,170.2,7.8,61
2024-06-27T23:36:26.9459712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,257.16,3.209,165,170.2,7.6,62
2024-06-27T23:36:27.1959205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,259.2,3.209,165,170.2,7.3,63
2024-06-27T23:36:27.4458718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,258.63,3.209,165,170.4,7,61
2024-06-27T23:36:27.6957592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,253.86,3.209,165,170.4,7.2,57
2024-06-27T23:36:27.9458117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,254.25,3.207,165.3,170.4,7.1,57
2024-06-27T23:36:28.1958453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,253.66,3.207,165.3,170.4,7,56
2024-06-27T23:36:28.4456887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,255.1,3.207,165.3,170.4,6.9,57
2024-06-27T23:36:28.6955555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,254.54,3.207,165.3,170.4,6.8,56
2024-06-27T23:36:28.9455481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,255.22,3.22,165.3,170.4,6.9,57
2024-06-27T23:36:29.1956271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,255.66,3.22,165.3,170.4,6.8,57
2024-06-27T23:36:29.4454731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,256.36,3.22,165.3,170.1,6.8,58
2024-06-27T23:36:29.6954242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,255.07,3.22,165.3,170.1,7.1,58
2024-06-27T23:36:29.9453500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,256.52,3.225,165,170.1,7,59
2024-06-27T23:36:30.1952936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,257.5,3.225,165,170.1,7,60
2024-06-27T23:36:30.4453439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,256.5,3.225,165,169.9,7.2,60
2024-06-27T23:36:30.6952613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,255.73,3.225,165,169.9,7.4,60
2024-06-27T23:36:30.9451978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,255.72,3.224,164.3,169.9,7.4,60
2024-06-27T23:36:31.1951033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,254.73,3.224,164.3,169.9,7.4,59
2024-06-27T23:36:31.4450418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,255.26,3.224,164.3,169.8,7.5,60
2024-06-27T23:36:31.6868250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,255.21,3.219,164.1,169.8,7.5,60
2024-06-27T23:36:31.9450331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,254.22,3.219,164.1,169.8,7.5,59
2024-06-27T23:36:32.1949393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,255.58,3.219,164.1,169.8,7.4,60
2024-06-27T23:36:32.4448811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,253.48,3.219,164.1,169.7,7.4,58
2024-06-27T23:36:32.6984973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,252.74,3.207,164.8,169.7,7.3,57
2024-06-27T23:36:32.9447605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,251.72,3.207,164.8,169.7,7.3,56
2024-06-27T23:36:33.1946823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,251.93,3.207,164.8,169.7,7,55
2024-06-27T23:36:33.4445753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,249.53,3.207,164.8,169.8,7.1,53
2024-06-27T23:36:33.6946354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,251.28,3.193,165.7,169.8,6.9,54
2024-06-27T23:36:33.9445755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,249.17,3.193,165.7,169.8,6.9,52
2024-06-27T23:36:34.1945219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,250.69,3.193,165.7,169.8,6.8,53
2024-06-27T23:36:34.4444533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,249.49,3.193,165.7,170.1,6.9,52
2024-06-27T23:36:34.6943967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,252.09,3.199,166,170.1,6.8,54
2024-06-27T23:36:34.9443705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,253.59,3.199,166,170.1,6.7,55
2024-06-27T23:36:35.1943076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,252.09,3.199,166,170.1,6.8,54
2024-06-27T23:36:35.4442352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,251.26,3.199,166,170.3,6.8,53
2024-06-27T23:36:35.6942808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,252.9,3.211,165.5,170.3,6.7,54
2024-06-27T23:36:35.9440541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,251.87,3.211,165.5,170.3,6.7,53
2024-06-27T23:36:36.1941101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,252.9,3.211,165.5,170.3,6.7,54
2024-06-27T23:36:36.4440413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,252.47,3.211,165.5,170.4,6.6,53
2024-06-27T23:36:36.6940008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,252.52,3.214,164.8,170.4,6.6,53
2024-06-27T23:36:36.9439635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,254.06,3.214,164.8,170.4,6.7,55
2024-06-27T23:36:37.1939271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,252.58,3.214,164.8,170.4,6.8,54
2024-06-27T23:36:37.4438439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,254.06,3.214,164.8,170.4,6.7,55
2024-06-27T23:36:37.6938049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,252.71,3.214,164.8,170.4,7,55
2024-06-27T23:36:37.9437394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,253.72,3.213,164.5,170.4,7,56
2024-06-27T23:36:38.1937164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,254.72,3.213,164.5,170.4,7,57
2024-06-27T23:36:38.4436894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,254.52,3.213,164.5,170.2,7,57
2024-06-27T23:36:38.6936158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,252.29,3.213,164.5,170.2,7.3,56
2024-06-27T23:36:38.9435450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,253.9,3.235,164.6,170.2,7.2,57
2024-06-27T23:36:39.1935336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,254.31,3.235,164.6,170.2,7.1,57
2024-06-27T23:36:39.4434017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,254.86,3.235,164.6,169.9,6.9,57
2024-06-27T23:36:39.6934247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,253.49,3.255,165.1,169.9,6.8,55
2024-06-27T23:36:39.9433483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,252.47,3.255,165.1,169.9,6.8,54
2024-06-27T23:36:40.1933167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,251.92,3.255,165.1,169.9,6.7,53
2024-06-27T23:36:40.4433121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,250.57,3.255,165.1,169.6,6.7,52
2024-06-27T23:36:40.6932512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,248.96,3.255,165.1,169.6,6.6,50
2024-06-27T23:36:40.9430992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,246,3.237,166.1,169.6,6.7,48
2024-06-27T23:36:41.1930957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,249.23,3.237,166.1,169.6,6.5,50
2024-06-27T23:36:41.4430772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,247.17,3.237,166.1,169.7,6.5,48
2024-06-27T23:36:41.6930216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,247.48,3.218,166.4,169.7,6.4,48
2024-06-27T23:36:41.9429508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,246.93,3.218,166.4,169.7,6.5,48
2024-06-27T23:36:42.1929482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,247.48,3.218,166.4,169.7,6.4,48
2024-06-27T23:36:42.4428693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,248.61,3.218,166.4,170.1,6.1,47
2024-06-27T23:36:42.6927801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,247.51,3.218,166.4,170.1,6.1,46
2024-06-27T23:36:42.9428930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,251.97,3.228,165.8,170.1,6.1,50
2024-06-27T23:36:43.1927126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,253.62,3.228,165.8,170.1,6,51
2024-06-27T23:36:43.4426099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,253.21,3.228,165.8,170.3,6.1,51
2024-06-27T23:36:43.6925703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,256.12,3.228,165.8,170.3,5.8,52
2024-06-27T23:36:43.9425812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,256.04,3.246,164.9,170.3,6,53
2024-06-27T23:36:44.1924238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,257.82,3.246,164.9,170.3,6.2,56
2024-06-27T23:36:44.4425482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,256.75,3.246,164.9,170.2,6.2,55
2024-06-27T23:36:44.6924379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,254.68,3.246,164.9,170.2,6.4,54
2024-06-27T23:36:44.9424228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,254.5,3.23,163.8,170.2,6.6,55
2024-06-27T23:36:45.1922777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,254.02,3.23,163.8,170.2,6.7,55
2024-06-27T23:36:45.4425745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,253.36,3.23,163.8,170,6.8,55
2024-06-27T23:36:45.6922141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,253.36,3.23,163.8,170,6.8,55
2024-06-27T23:36:45.9421297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,252.08,3.187,163.1,170,7,55
2024-06-27T23:36:46.1921333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,254.93,3.187,163.1,170,6.8,57
2024-06-27T23:36:46.4420982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,252.85,3.187,163.1,169.9,6.8,55
2024-06-27T23:36:46.6920624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,252.85,3.187,163.1,169.9,6.8,55
2024-06-27T23:36:46.9419642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,254.15,3.171,163.4,169.9,6.7,56
2024-06-27T23:36:47.1918825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,254.1,3.171,163.4,169.9,6.5,55
2024-06-27T23:36:47.4418704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,252.09,3.171,163.4,169.9,6.5,53
2024-06-27T23:36:47.6917657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,255.98,3.201,164.8,169.9,6.2,55
2024-06-27T23:36:47.9417998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,255.43,3.201,164.8,169.9,6.3,55
2024-06-27T23:36:48.1917067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,254.91,3.201,164.8,169.9,6.4,55
2024-06-27T23:36:48.4416614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,255.65,3.201,164.8,170,6.1,54
2024-06-27T23:36:48.6916519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,256.08,3.201,164.8,170,6.2,55
2024-06-27T23:36:48.9415721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,255.2,3.219,165.6,170,6.4,55
2024-06-27T23:36:49.1915550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,256.19,3.219,165.6,170,6.4,56
2024-06-27T23:36:49.4415098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,254.78,3.219,165.6,170.1,6.5,55
2024-06-27T23:36:49.6913775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,256.83,3.224,165.8,170.1,6.5,57
2024-06-27T23:36:49.9413724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,256.34,3.224,165.8,170.1,6.6,57
2024-06-27T23:36:50.1912984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,256.83,3.224,165.8,170.1,6.5,57
2024-06-27T23:36:50.4412029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,256.93,3.224,165.8,170.2,6.5,57
2024-06-27T23:36:50.6912724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,256.78,3.206,165.8,170.2,6.3,56
2024-06-27T23:36:50.9412131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,255.34,3.206,165.8,170.2,6.2,54
2024-06-27T23:36:51.1910992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,255.5,3.206,165.8,170.2,6,53
2024-06-27T23:36:51.4411214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,256.01,3.206,165.8,170.1,5.9,53
2024-06-27T23:36:51.6910425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253.65,3.205,165.9,170.1,6.3,53
2024-06-27T23:36:51.9409531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253.65,3.205,165.9,170.1,6.3,53
2024-06-27T23:36:52.1909349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,251.04,3.205,165.9,170.1,6.6,52
2024-06-27T23:36:52.4409094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,252.49,3.205,165.9,170,6.5,53
2024-06-27T23:36:52.6918263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,254.33,3.233,165.7,170,6.4,54
2024-06-27T23:36:52.9407772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,253.31,3.233,165.7,170,6.4,53
2024-06-27T23:36:53.1907472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,253.86,3.233,165.7,170,6.3,53
2024-06-27T23:36:53.4406888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,255.91,3.233,165.7,169.9,6.1,54
2024-06-27T23:36:53.6905824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,257.48,3.265,165.5,169.9,5.9,54
2024-06-27T23:36:53.9405865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,256.16,3.265,165.5,169.9,5.8,52
2024-06-27T23:36:54.1905546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,255.85,3.265,165.5,169.9,5.7,51
2024-06-27T23:36:54.4404402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,253.93,3.265,165.5,170,5.7,49
2024-06-27T23:36:54.6903871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.42,255.42,3.265,165.5,170,5.5,49
2024-06-27T23:36:54.9403762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,256.48,3.271,165.3,170,5.5,50
2024-06-27T23:36:55.1903305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,255.74,3.271,165.3,170,5.6,50
2024-06-27T23:36:55.4402809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,255.74,3.271,165.3,170,5.6,50
2024-06-27T23:36:55.6902176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,256.86,3.241,164.8,170,5.4,50
2024-06-27T23:36:55.9400295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,258.04,3.241,164.8,170,5.5,52
2024-06-27T23:36:56.1901251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,255.96,3.241,164.8,170,5.8,52
2024-06-27T23:36:56.4400736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,255.87,3.241,164.8,169.9,5.8,52
2024-06-27T23:36:56.6900661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,257.94,3.241,164.8,169.9,6.1,56
2024-06-27T23:36:56.9400054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,257.98,3.21,163.5,169.9,6.2,57
2024-06-27T23:36:57.1899720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,259.36,3.21,163.5,169.9,6.3,59
2024-06-27T23:36:57.4399070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,257.81,3.21,163.5,169.8,6.6,59
2024-06-27T23:36:57.6898089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,257.88,3.21,163.5,169.8,6.8,60
2024-06-27T23:36:57.9397867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,256.97,3.205,162.9,169.8,7,60
2024-06-27T23:36:58.1897325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,258.11,3.205,162.9,169.8,7.2,62
2024-06-27T23:36:58.4396740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,259.45,3.205,162.9,169.8,7.1,63
2024-06-27T23:36:58.6897176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,260.01,3.205,162.9,169.8,7.2,64
2024-06-27T23:36:58.9395906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,259.5,3.21,163.1,169.8,7.1,63
2024-06-27T23:36:59.1895118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,259.12,3.21,163.1,169.8,7.2,63
2024-06-27T23:36:59.4394750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,259.59,3.21,163.1,169.9,7.1,63
2024-06-27T23:36:59.6894663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,260.46,3.22,164.6,169.9,6.7,62
2024-06-27T23:36:59.9393591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.96,3.22,164.6,169.9,6.6,61
2024-06-27T23:37:00.1892535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.96,3.22,164.6,169.9,6.6,61
2024-06-27T23:37:00.4392930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,258.14,3.22,164.6,170,6.6,59
2024-06-27T23:37:00.6891867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,259.14,3.216,166.7,170,6.4,59
2024-06-27T23:37:00.9391816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,259.21,3.216,166.7,170,6.2,58
2024-06-27T23:37:01.1890974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,257.41,3.216,166.7,170,6,55
2024-06-27T23:37:01.4391367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,253.28,3.216,166.7,170.1,6.2,52
2024-06-27T23:37:01.6890406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,252.64,3.204,167.8,170.1,6.1,51
2024-06-27T23:37:01.9390165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,251.58,3.204,167.8,170.1,6.1,50
2024-06-27T23:37:02.1888401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,248.3,3.204,167.8,170.1,6.1,47
2024-06-27T23:37:02.4388930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,250.05,3.204,167.8,170.1,6,48
2024-06-27T23:37:02.6887716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,247.83,3.204,167.8,170.1,6,46
2024-06-27T23:37:02.9387093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,247.84,3.201,167.4,170.1,6,46
2024-06-27T23:37:03.1886335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,245.97,3.201,167.4,170.1,6.3,46
2024-06-27T23:37:03.4386930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,247.69,3.201,167.4,170.1,6.2,47
2024-06-27T23:37:03.6886262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,252.03,3.201,167.4,170.1,6.2,51
2024-06-27T23:37:03.9386903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,252.68,3.212,165.4,170.1,6.5,53
2024-06-27T23:37:04.1885759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,256.22,3.212,165.4,170.1,6.6,57
2024-06-27T23:37:04.4385370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,255.31,3.212,165.4,170,7,58
2024-06-27T23:37:04.6884655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,255.9,3.212,165.4,170,7.1,59
2024-06-27T23:37:04.9384295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,257.31,3.244,163.2,170,7.3,61
2024-06-27T23:37:05.1883443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,256.94,3.244,163.2,170,7.4,61
2024-06-27T23:37:05.4383271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,256.84,3.244,163.2,169.9,7.4,61
2024-06-27T23:37:05.6882272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,255.51,3.244,163.2,169.9,7.5,60
2024-06-27T23:37:05.9381646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,258,3.27,162.7,169.9,7.4,62
2024-06-27T23:37:06.1881973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,257.64,3.27,162.7,169.9,7,60
2024-06-27T23:37:06.4380732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,256.23,3.27,162.7,170,6.9,58
2024-06-27T23:37:06.6808462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,254.72,3.27,162.7,170,6.8,56
2024-06-27T23:37:06.9380225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,257.05,3.257,165.2,170,6.5,57
2024-06-27T23:37:07.1878717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,256.27,3.257,165.2,170,6.1,54
2024-06-27T23:37:07.4379039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,254.98,3.257,165.2,170.1,6,52
2024-06-27T23:37:07.6878741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,256.53,3.251,167.4,170.1,5.9,53
2024-06-27T23:37:07.9378408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,254.54,3.251,167.4,170.1,5.6,49
2024-06-27T23:37:08.1876684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,257.59,3.251,167.4,170.1,5.6,52
2024-06-27T23:37:08.4376249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,257.23,3.251,167.4,170,5.5,51
2024-06-27T23:37:08.6876692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,255.31,3.24,167.8,170,5.6,50
2024-06-27T23:37:08.9375600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,257.64,3.24,167.8,170,5.7,53
2024-06-27T23:37:09.1875248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,255.27,3.24,167.8,170,5.9,52
2024-06-27T23:37:09.4374930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,257.48,3.24,167.8,169.8,6,55
2024-06-27T23:37:09.6874541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,256.04,3.223,165.8,169.8,6.4,56
2024-06-27T23:37:09.9373671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,256.55,3.223,165.8,169.8,6.7,58
2024-06-27T23:37:10.1872567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,256.55,3.223,165.8,169.8,6.7,58
2024-06-27T23:37:10.4373245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,256.79,3.223,165.8,169.8,7.1,60
2024-06-27T23:37:10.6872285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,256.64,3.23,163.4,169.8,7.4,61
2024-06-27T23:37:10.9371960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.9,3.23,163.4,169.8,7.6,62
2024-06-27T23:37:11.1871262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,255.91,3.23,163.4,169.8,7.9,62
2024-06-27T23:37:11.4371327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,256.98,3.23,163.4,169.9,7.9,63
2024-06-27T23:37:11.6870016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,257.63,3.23,163.4,169.9,7.7,63
2024-06-27T23:37:11.9453776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,259.62,3.23,163.4,169.9,7.4,64
2024-06-27T23:37:12.1868898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,262.24,3.239,162.7,169.9,7.2,66
2024-06-27T23:37:12.4368868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,261.62,3.239,162.7,170,7.4,66
2024-06-27T23:37:12.6868450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,264.06,3.233,163.7,170,7.8,70
2024-06-27T23:37:12.9367792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264.98,3.233,163.7,170,7.8,71
2024-06-27T23:37:13.1867458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264.98,3.233,163.7,170,7.8,71
2024-06-27T23:37:13.4366062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,266.67,3.233,163.7,170.1,7.3,71
2024-06-27T23:37:13.6866295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,266.1,3.211,165.5,170.1,7.2,70
2024-06-27T23:37:13.9365267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.18,3.211,165.5,170.1,7.2,69
2024-06-27T23:37:14.1865072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,265.39,3.211,165.5,170.1,6.9,68
2024-06-27T23:37:14.4365551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,266.24,3.211,165.5,170.2,6.5,67
2024-06-27T23:37:14.6864723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,266.33,3.203,167.2,170.2,6.3,66
2024-06-27T23:37:14.9364188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,267.32,3.203,167.2,170.2,6.1,66
2024-06-27T23:37:15.1863854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,267.15,3.203,167.2,170.2,5.8,64
2024-06-27T23:37:15.4363190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,267.45,3.203,167.2,170.2,5.6,63
2024-06-27T23:37:15.6862624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.72,3.219,167.6,170.2,5.7,66
2024-06-27T23:37:15.9361788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.72,3.219,167.6,170.2,5.7,66
2024-06-27T23:37:16.1860844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,267.36,3.219,167.6,170.2,5.8,64
2024-06-27T23:37:16.4360676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,267.86,3.219,167.6,170.1,5.7,64
2024-06-27T23:37:16.6859447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.48,3.234,166.4,170.1,5.6,64
2024-06-27T23:37:16.9360035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,269.96,3.234,166.4,170.1,5.5,65
2024-06-27T23:37:17.1859600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,273.1,3.234,166.4,170.1,5.4,68
2024-06-27T23:37:17.4358992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,269.45,3.234,166.4,169.9,5.7,66
2024-06-27T23:37:17.6858488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,270.62,3.234,166.4,169.9,5.8,68
2024-06-27T23:37:17.9358126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.49,3.238,164.4,169.9,6.3,71
2024-06-27T23:37:18.1923990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,267.53,3.238,164.4,169.9,6.8,70
2024-06-27T23:37:18.4423768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,268.03,3.238,164.4,169.9,6.9,71
2024-06-27T23:37:18.6923526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,268.42,3.238,164.4,169.9,6.8,71
2024-06-27T23:37:18.9423418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,269.45,3.231,163,169.9,6.7,72
2024-06-27T23:37:19.1922493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,263.34,3.231,163,169.9,7.4,68
2024-06-27T23:37:19.4421923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,265.84,3.231,163,170,7.5,71
2024-06-27T23:37:19.6921838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,264.03,3.228,163.4,170,7.5,69
2024-06-27T23:37:19.9420498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.36,3.228,163.4,170,7.4,69
2024-06-27T23:37:20.1920318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,263.58,3.228,163.4,170,7.1,67
2024-06-27T23:37:20.4419839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,265.16,3.228,163.4,169.9,6.9,68
2024-06-27T23:37:20.6919310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.38,3.239,164.8,169.9,6.9,68
2024-06-27T23:37:20.9418715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,265.78,3.239,164.8,169.9,6.8,68
2024-06-27T23:37:21.1917894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.28,3.239,164.8,169.9,6.7,67
2024-06-27T23:37:21.4417437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,266.6,3.239,164.8,169.9,6.4,67
2024-06-27T23:37:21.6917414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.94,3.239,164.8,169.9,6.3,68
2024-06-27T23:37:21.9416541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.94,3.239,164.8,169.9,6.3,68
2024-06-27T23:37:22.1915919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.65,3.239,164.8,169.9,6.2,66
2024-06-27T23:37:22.4416008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,267.73,3.244,166.1,169.9,6.2,67
2024-06-27T23:37:22.6915281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.92,3.238,166.6,169.9,6.2,65
2024-06-27T23:37:22.9414709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,266.43,3.238,166.6,169.9,6.1,65
2024-06-27T23:37:23.1914378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,267.86,3.238,166.6,169.9,6,66
2024-06-27T23:37:23.4413184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,267.86,3.238,166.6,169.9,6,66
2024-06-27T23:37:23.6913213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,266.75,3.235,166.1,169.9,6.2,66
2024-06-27T23:37:23.9412827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,268.86,3.235,166.1,169.9,5.8,66
2024-06-27T23:37:24.1912181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,270.59,3.235,166.1,169.9,5.8,68
2024-06-27T23:37:24.4411927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,273.46,3.235,166.1,170,5.6,70
2024-06-27T23:37:24.6911517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,274.72,3.244,164.8,170,5.8,73
2024-06-27T23:37:24.9410775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.58,3.244,164.8,170,6,74
2024-06-27T23:37:25.1910499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,274.12,3.244,164.8,170,6.1,74
2024-06-27T23:37:25.4409745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,273.32,3.244,164.8,170.1,6.3,74
2024-06-27T23:37:25.6909642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.34,3.244,164.8,170.1,6.5,75
2024-06-27T23:37:25.9425369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,272.18,3.244,164.8,170.1,6.8,75
2024-06-27T23:37:26.1908302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,271.1,3.242,163.2,170.1,7.3,76
2024-06-27T23:37:26.4407696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,269.12,3.242,163.2,170.2,7.4,74
2024-06-27T23:37:26.6907704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,267.6,3.242,163.2,170.2,7.6,73
2024-06-27T23:37:26.9407307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,263.97,3.242,163.2,170.2,7.9,70
2024-06-27T23:37:27.1906047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,262.42,3.242,163.2,170.2,7.8,68
2024-06-27T23:37:27.4405576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,263.15,3.242,163.2,170.3,7.6,68
2024-06-27T23:37:27.6905624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,261.62,3.232,164.5,170.3,7.5,66
2024-06-27T23:37:27.9404699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,263.05,3.232,164.5,170.3,7.1,66
2024-06-27T23:37:28.1904930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,269.63,3.232,164.5,170.3,6,68
2024-06-27T23:37:28.4403412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.45,3.232,164.5,170.1,6.1,64
2024-06-27T23:37:28.6903776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,270.86,3.221,167,170.1,6.5,72
2024-06-27T23:37:28.9402908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,270.93,3.221,167,170.1,6.1,70
2024-06-27T23:37:29.1902601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,266.11,3.221,167,170.1,6,64
2024-06-27T23:37:29.4401962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,262.6,3.221,167,169.9,6.1,61
2024-06-27T23:37:29.6900829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,264.31,3.231,168.8,169.9,6,62
2024-06-27T23:37:29.9400913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,260.73,3.231,168.8,169.9,5.8,57
2024-06-27T23:37:30.1900556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,260.41,3.231,168.8,169.9,5.7,56
2024-06-27T23:37:30.4399993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,264.47,3.231,168.8,169.8,5.8,61
2024-06-27T23:37:30.6899462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,262.06,3.238,168.7,169.8,5.6,57
2024-06-27T23:37:30.9398929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,265.18,3.238,168.7,169.8,5.3,58
2024-06-27T23:37:31.1898488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,260.84,3.238,168.7,169.8,5.5,55
2024-06-27T23:37:31.4397912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,262,3.238,168.7,170,5.5,56
2024-06-27T23:37:31.6898173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,262.25,3.238,168.7,170,5.6,57
2024-06-27T23:37:31.9396439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,260.64,3.238,168.7,170,6,58
2024-06-27T23:37:32.1895356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,263.55,3.251,166.7,170,6,61
2024-06-27T23:37:32.4395418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,264.2,3.251,166.7,170.3,6.1,62
2024-06-27T23:37:32.6895257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,260.65,3.258,163.8,170.3,6.6,61
2024-06-27T23:37:32.9394743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,262.56,3.258,163.8,170.3,6.8,64
2024-06-27T23:37:33.1925976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.77,3.258,163.8,170.3,7.2,67
2024-06-27T23:37:33.4296547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.9,3.258,163.8,170.3,7.4,69
2024-06-27T23:37:33.6796092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,264.66,3.253,161.6,170.3,7.4,69
2024-06-27T23:37:33.9295713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,266.45,3.253,161.6,170.3,7.4,71
2024-06-27T23:37:34.1951620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,265.21,3.253,161.6,170.3,7.8,71
2024-06-27T23:37:34.4294760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,265.37,3.253,161.6,170.1,7.4,70
2024-06-27T23:37:34.6793632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,264.26,3.222,161.8,170.1,7.4,69
2024-06-27T23:37:34.9293133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,261.18,3.222,161.8,170.1,7.5,66
2024-06-27T23:37:35.1792573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.86,3.222,161.8,170.1,7.3,66
2024-06-27T23:37:35.4292238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,258.58,3.222,161.8,169.8,7.1,62
2024-06-27T23:37:35.6791628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,262.47,3.222,161.8,169.8,6.6,64
2024-06-27T23:37:35.9290567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,258.34,3.222,161.8,169.8,6.7,60
2024-06-27T23:37:36.1791208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,257.28,3.199,164.4,169.8,6.7,59
2024-06-27T23:37:36.4290459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.15,3.199,164.4,169.7,6.7,60
2024-06-27T23:37:36.6945958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,255.21,3.199,164.4,169.7,6.3,55
2024-06-27T23:37:36.9445231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,261.5,3.199,164.4,169.7,6.2,61
2024-06-27T23:37:37.1788996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,259.21,3.199,164.4,169.7,6.1,58
2024-06-27T23:37:37.4288835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.55,3.199,164.4,169.8,5.7,59
2024-06-27T23:37:37.6787862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,268,3.262,168.3,169.8,5.2,60
2024-06-27T23:37:37.9287386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,268.7,3.262,168.3,169.8,4.9,58
2024-06-27T23:37:38.1785808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,267.83,3.262,168.3,169.8,4.9,57
2024-06-27T23:37:38.4286276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,270.6,3.262,168.3,170,4.8,59
2024-06-27T23:37:38.6785478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,270.57,3.271,167,170,5.1,62
2024-06-27T23:37:38.9284614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,271.4,3.271,167,170,5.1,63
2024-06-27T23:37:39.1784546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,269.12,3.271,167,170,5.3,62
2024-06-27T23:37:39.4284163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,269.67,3.271,167,170.2,5.5,64
2024-06-27T23:37:39.6783410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,269.21,3.258,164.8,170.2,5.5,64
2024-06-27T23:37:39.9283079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,268.01,3.258,164.8,170.2,5.7,64
2024-06-27T23:37:40.1939152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,269.83,3.258,164.8,170.2,6,68
2024-06-27T23:37:40.4282116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,267.68,3.258,164.8,170.3,6.1,66
2024-06-27T23:37:40.6782409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,267.68,3.258,164.8,170.3,6.1,66
2024-06-27T23:37:40.9281971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,266.7,3.258,164.8,170.3,6.3,66
2024-06-27T23:37:41.1779964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,263.51,3.258,164.8,170.3,6.6,64
2024-06-27T23:37:41.4280235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263.32,3.258,164.8,170.1,6.6,64
2024-06-27T23:37:41.6779191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,263.29,3.219,163.3,170.1,6.5,64
2024-06-27T23:37:41.9279658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263.75,3.219,163.3,170.1,6.4,64
2024-06-27T23:37:42.1778783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,263.31,3.219,163.3,170.1,6.3,63
2024-06-27T23:37:42.4278415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,262.31,3.219,163.3,169.9,6.1,61
2024-06-27T23:37:42.6833769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,264.01,3.213,164.4,169.9,5.8,61
2024-06-27T23:37:42.9277173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,262.19,3.213,164.4,169.9,5.8,59
2024-06-27T23:37:43.1776307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,262.19,3.213,164.4,169.9,5.8,59
2024-06-27T23:37:43.4276336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,265.03,3.213,164.4,169.7,5.6,61
2024-06-27T23:37:43.6776087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,267.12,3.235,165.2,169.7,5.6,63
2024-06-27T23:37:43.9275687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,266.82,3.235,165.2,169.7,5.8,64
2024-06-27T23:37:44.1774701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,268.85,3.235,165.2,169.7,5.6,65
2024-06-27T23:37:44.4273901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.97,3.235,165.2,169.7,5.5,68
2024-06-27T23:37:44.6774156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,273.3,3.256,165.5,169.7,5.2,67
2024-06-27T23:37:44.9272182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,274.76,3.256,165.5,169.7,5.1,68
2024-06-27T23:37:45.1772362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,273.02,3.256,165.5,169.7,4.9,64
2024-06-27T23:37:45.4426513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.18,3.256,165.5,169.9,4.9,64
2024-06-27T23:37:45.6770942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,271.01,3.256,165.5,169.9,5.2,64
2024-06-27T23:37:45.9270804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,268.18,3.256,165.5,169.9,5.5,63
2024-06-27T23:37:46.1770428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,267.35,3.262,165.3,169.9,5.5,62
2024-06-27T23:37:46.4270490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,268.09,3.262,165.3,170,5.4,62
2024-06-27T23:37:46.6769908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.44,3.262,165.3,170,5.5,62
2024-06-27T23:37:46.9269691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,266.81,3.262,165.3,170,5.6,62
2024-06-27T23:37:47.1768565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,267.07,3.262,165.3,170,5.7,63
2024-06-27T23:37:47.4268430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,266.8,3.262,165.3,170,5.9,64
2024-06-27T23:37:47.6768283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,265.79,3.23,163.9,170,6,64
2024-06-27T23:37:47.9265951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,265.79,3.23,163.9,170,6,64
2024-06-27T23:37:48.1766850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,266.32,3.23,163.9,170,5.9,64
2024-06-27T23:37:48.4266329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,265.79,3.23,163.9,170,6,64
2024-06-27T23:37:48.6764802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,265.79,3.23,163.9,170,6,64
2024-06-27T23:37:48.9266078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,265.27,3.23,163.9,170,6.1,64
2024-06-27T23:37:49.1763994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,265.16,3.221,163.7,170,6.1,64
2024-06-27T23:37:49.4264068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,265.16,3.221,163.7,170,6.1,64
2024-06-27T23:37:49.6763576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,265.8,3.226,164.3,170,6,64
2024-06-27T23:37:49.9263343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,266.33,3.226,164.3,170,5.9,64
2024-06-27T23:37:50.1762751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,266.33,3.226,164.3,170,5.9,64
2024-06-27T23:37:50.4262279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,268.16,3.226,164.3,170.1,5.9,66
2024-06-27T23:37:50.6762029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,268.7,3.226,164.3,170.1,5.8,66
2024-06-27T23:37:50.9261187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,268.97,3.226,164.3,170.1,5.6,65
2024-06-27T23:37:51.1760212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,269.56,3.226,164.3,170.1,5.5,65
2024-06-27T23:37:51.4260019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,269.34,3.226,164.3,170.1,5.4,64
2024-06-27T23:37:51.6759682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,269.91,3.255,166,170.1,5.4,64
2024-06-27T23:37:51.9259001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,271.41,3.255,166,170.1,5.3,65
2024-06-27T23:37:52.1758296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,272.42,3.255,166,170.1,5.4,67
2024-06-27T23:37:52.4258406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,274.43,3.255,166,170,5.2,68
2024-06-27T23:37:52.6757223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,272.96,3.252,166.1,170,5.3,67
2024-06-27T23:37:52.9257416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,273.78,3.252,166.1,170,5.3,68
2024-06-27T23:37:53.1756436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,272.55,3.252,166.1,170,5.5,68
2024-06-27T23:37:53.4256424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,272.38,3.252,166.1,169.8,5.5,68
2024-06-27T23:37:53.6756048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.1,3.238,165.3,169.8,5.5,68
2024-06-27T23:37:53.9255083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,272.1,3.238,165.3,169.8,5.5,68
2024-06-27T23:37:54.1754390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,271.52,3.238,165.3,169.8,5.6,68
2024-06-27T23:37:54.4254465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,269.88,3.238,165.3,169.8,5.9,68
2024-06-27T23:37:54.6754260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,268.37,3.219,164.3,169.8,5.8,66
2024-06-27T23:37:54.9253485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,267.84,3.219,164.3,169.8,5.9,66
2024-06-27T23:37:55.1752846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,267.84,3.219,164.3,169.8,5.9,66
2024-06-27T23:37:55.4252561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,267.31,3.219,164.3,169.8,6,66
2024-06-27T23:37:55.6752001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,267.84,3.219,164.3,169.8,5.9,66
2024-06-27T23:37:55.9251114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,267.84,3.219,164.3,169.8,5.9,66
2024-06-27T23:37:56.1750726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,268.3,3.217,163.9,169.8,5.8,66
2024-06-27T23:37:56.4250303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,269.24,3.217,163.9,169.9,5.8,67
2024-06-27T23:37:56.6749511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,270.31,3.237,164.1,169.9,5.8,68
2024-06-27T23:37:56.9249158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,272.51,3.237,164.1,169.9,5.7,70
2024-06-27T23:37:57.1747939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,272.51,3.237,164.1,169.9,5.7,70
2024-06-27T23:37:57.4247407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.15,3.237,164.1,170.1,5.8,70
2024-06-27T23:37:57.6748056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,273.21,3.237,164.1,170.1,5.6,70
2024-06-27T23:37:57.9248248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,273.8,3.261,164.6,170.1,5.7,71
2024-06-27T23:37:58.1746516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,272.46,3.261,164.6,170.1,5.5,68
2024-06-27T23:37:58.4245977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.3,3.261,164.6,170.2,5.6,66
2024-06-27T23:37:58.6746933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,270.09,3.258,165,170.2,5.5,65
2024-06-27T23:37:58.9244895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,269.24,3.258,165,170.2,5.5,64
2024-06-27T23:37:59.1743305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,270.09,3.258,165,170.2,5.5,65
2024-06-27T23:37:59.4244167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,269.16,3.258,165,170.1,5.5,64
2024-06-27T23:37:59.6744423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,270,3.258,165,170.1,5.5,65
2024-06-27T23:37:59.9243117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,270.84,3.258,165,170.1,5.5,66
2024-06-27T23:38:00.1742324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,270.66,3.237,165.2,170.1,5.5,66
2024-06-27T23:38:00.4242551Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,272.24,3.237,165.2,170,5.5,68
2024-06-27T23:38:00.6741841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,270.26,3.237,165.2,170,5.7,67
2024-06-27T23:38:00.9397680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,273.32,3.237,165.2,170,5.6,70
2024-06-27T23:38:01.1740214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,276.36,3.237,165.2,170,5.8,75
2024-06-27T23:38:01.4240800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,276.94,3.237,165.2,170.1,5.7,75
2024-06-27T23:38:01.6740069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.72,3.283,164.6,170.1,5.8,75
2024-06-27T23:38:01.9239341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,278.64,3.283,164.6,170.1,5.9,78
2024-06-27T23:38:02.1738051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,278.19,3.283,164.6,170.1,6,78
2024-06-27T23:38:02.4239255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,277.05,3.283,164.6,170.1,5.9,76
2024-06-27T23:38:02.6737413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,279.57,3.283,164.6,170.1,5.7,78
2024-06-27T23:38:02.9393982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,276.88,3.294,164.9,170.1,5.8,75
2024-06-27T23:38:03.1736847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,276.06,3.294,164.9,170.1,5.5,72
2024-06-27T23:38:03.4236034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,277.12,3.294,164.9,170,5.3,72
2024-06-27T23:38:03.6891815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,276.04,3.294,164.9,170,5.1,69
2024-06-27T23:38:03.9236034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,273.43,3.254,165.7,170,5.1,66
2024-06-27T23:38:04.1735241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.28,3.254,165.7,170,4.9,64
2024-06-27T23:38:04.4234495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,273.14,3.254,165.7,169.8,4.7,62
2024-06-27T23:38:04.6733909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.27,271.65,3.254,165.7,169.8,4.6,59
2024-06-27T23:38:04.9233068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,270.06,3.254,165.7,169.8,4.6,57
2024-06-27T23:38:05.1732594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.96,271.24,3.254,165.7,169.8,4.4,56
2024-06-27T23:38:05.4232262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.02,272.09,3.254,165.7,169.9,4.4,57
2024-06-27T23:38:05.6731535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,272.5,3.222,166,169.9,4.4,58
2024-06-27T23:38:05.9386477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,272.31,3.222,166,169.9,4.5,59
2024-06-27T23:38:06.1730894Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,272.89,3.222,166,169.9,4.7,62
2024-06-27T23:38:06.4229963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,271.43,3.222,166,170.1,4.9,62
2024-06-27T23:38:06.6885989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,270.76,3.222,166,170.1,5.1,63
2024-06-27T23:38:06.9229460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,268.08,3.247,164.3,170.1,5.5,63
2024-06-27T23:38:07.1728761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,267.74,3.247,164.3,170.1,5.7,64
2024-06-27T23:38:07.4384700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,267.83,3.247,164.3,170.2,5.7,64
2024-06-27T23:38:07.6883925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.64,3.267,162.5,170.2,6.1,64
2024-06-27T23:38:07.9383549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,266.02,3.267,162.5,170.2,6.2,65
2024-06-27T23:38:08.1883184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,266.42,3.267,162.5,170.2,6.3,66
2024-06-27T23:38:08.4382644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.84,3.267,162.5,170.2,6.4,67
2024-06-27T23:38:08.6882204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,266.4,3.267,162.5,170.2,6.5,67
2024-06-27T23:38:08.9381794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.52,3.267,162.5,170.2,6.5,66
2024-06-27T23:38:09.1724983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,267.29,3.267,162.5,170.2,6.3,67
2024-06-27T23:38:09.4380623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,265.64,3.267,162.5,170.2,6.1,64
2024-06-27T23:38:09.6880238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,266.43,3.221,164.1,170.2,5.9,64
2024-06-27T23:38:09.9378983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,265.52,3.221,164.1,170.2,5.6,61
2024-06-27T23:38:10.1879158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,266.59,3.221,164.1,170.2,5.3,60
2024-06-27T23:38:10.4378691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,264.08,3.221,164.1,170.1,5.4,58
2024-06-27T23:38:10.6878154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,262.34,3.211,166.1,170.1,5.4,56
2024-06-27T23:38:10.9378210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,262.34,3.211,166.1,170.1,5.4,56
2024-06-27T23:38:11.1876872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,260.46,3.211,166.1,170.1,5.4,54
2024-06-27T23:38:11.4376188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,258.84,3.211,166.1,169.9,5.6,54
2024-06-27T23:38:11.6719988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,258.36,3.227,166.5,169.9,5.7,54
2024-06-27T23:38:11.9219671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,258.04,3.227,166.5,169.9,5.9,55
2024-06-27T23:38:12.1718194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,258.81,3.227,166.5,169.9,6.1,57
2024-06-27T23:38:12.4374739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,258.25,3.227,166.5,169.9,6.2,57
2024-06-27T23:38:12.6718048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,257.44,3.254,165.6,169.9,6.4,57
2024-06-27T23:38:12.9373529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,257.91,3.254,165.6,169.9,6.5,58
2024-06-27T23:38:13.1872867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,257.91,3.254,165.6,169.9,6.5,58
2024-06-27T23:38:13.4372817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,259.13,3.254,165.6,170.1,6.3,58
2024-06-27T23:38:13.6872349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,258.11,3.254,165.6,170.1,6.5,58
2024-06-27T23:38:13.9371401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,261.17,3.254,165.6,170.1,6.1,59
2024-06-27T23:38:14.1714490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,262.59,3.286,164.8,170.1,5.9,59
2024-06-27T23:38:14.4370633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.26,3.286,164.8,170.4,5.8,61
2024-06-27T23:38:14.6870234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,262.26,3.286,164.8,170.4,5.7,57
2024-06-27T23:38:14.9369382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,265,3.286,164.8,170.4,5.3,57
2024-06-27T23:38:15.1711968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,267.37,3.286,164.8,170.4,5.1,58
2024-06-27T23:38:15.4412063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,269.86,3.286,164.8,170.5,4.9,59
2024-06-27T23:38:15.6868302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,271.08,3.307,165.5,170.5,5,61
2024-06-27T23:38:15.9367437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,271.14,3.307,165.5,170.5,5.1,62
2024-06-27T23:38:16.1866061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,268.75,3.307,165.5,170.5,5.2,60
2024-06-27T23:38:16.4366412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,268.21,3.307,165.5,170.3,5.5,62
2024-06-27T23:38:16.6866389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,268.61,3.28,164.8,170.3,5.8,65
2024-06-27T23:38:16.9365806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,268.4,3.28,164.8,170.3,6,66
2024-06-27T23:38:17.1865216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,266.9,3.28,164.8,170.3,6.3,66
2024-06-27T23:38:17.4364028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.16,3.28,164.8,170,6.4,66
2024-06-27T23:38:17.6864119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,266.49,3.232,163.4,170,6.6,68
2024-06-27T23:38:17.9363546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,267.46,3.232,163.4,170,6.8,70
2024-06-27T23:38:18.1863357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,259.51,3.232,163.4,170,7.2,63
2024-06-27T23:38:18.4363141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,260.55,3.232,163.4,169.7,7.1,64
2024-06-27T23:38:18.6862021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,259.7,3.232,163.4,169.7,7.6,65
2024-06-27T23:38:18.9361686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,260.99,3.232,163.4,169.7,7.5,66
2024-06-27T23:38:19.1860199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,261.68,3.232,163.4,169.7,7.3,66
2024-06-27T23:38:19.4360928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,260.46,3.232,163.4,169.6,7.1,64
2024-06-27T23:38:19.6859890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,260.22,3.232,163.4,169.6,6.7,62
2024-06-27T23:38:19.9359048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,261.59,3.232,163.4,169.6,6.4,62
2024-06-27T23:38:20.1859176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,260.77,3.192,163.5,169.6,6.3,61
2024-06-27T23:38:20.4202891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,260.66,3.192,163.5,169.8,6,59
2024-06-27T23:38:20.6857867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,259.95,3.192,163.5,169.8,5.8,57
2024-06-27T23:38:20.9357773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,262.1,3.192,163.5,169.8,5.6,58
2024-06-27T23:38:21.1856989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,262.52,3.192,163.5,169.8,5.4,57
2024-06-27T23:38:21.4356747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,265.03,3.192,163.5,170.2,5.1,57
2024-06-27T23:38:21.6855727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,264.29,3.192,163.5,170.2,5.2,57
2024-06-27T23:38:21.9355951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.58,268.73,3.263,166,170.2,5,59
2024-06-27T23:38:22.1854620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,268.8,3.263,166,170.2,5.1,60
2024-06-27T23:38:22.4355746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,266.13,3.263,166,170.4,5.5,60
2024-06-27T23:38:22.6854358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,262.13,3.263,166,170.4,6,59
2024-06-27T23:38:22.9353177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,262.38,3.263,166,170.4,6.3,61
2024-06-27T23:38:23.1852859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,263.74,3.263,166,170.4,6.4,63
2024-06-27T23:38:23.4352945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,264.14,3.263,166,170.3,6.3,63
2024-06-27T23:38:23.6910612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,261.7,3.224,163.5,170.3,6.5,62
2024-06-27T23:38:23.9398490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,262.24,3.224,163.5,170.3,6.8,64
2024-06-27T23:38:24.1851192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,261.44,3.224,163.5,170.3,7,64
2024-06-27T23:38:24.4351356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,261.52,3.224,163.5,170.2,7.2,65
2024-06-27T23:38:24.6850097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,260.22,3.224,163.5,170.2,7.3,64
2024-06-27T23:38:24.9349608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,258.91,3.224,163.5,170.2,7.4,63
2024-06-27T23:38:25.1849323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,258.21,3.224,163.5,170.2,7.6,63
2024-06-27T23:38:25.4348165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,257.66,3.224,163.5,169.9,7.4,62
2024-06-27T23:38:25.6848534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,258.53,3.21,164.1,169.9,7.4,63
2024-06-27T23:38:25.9346792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,258.96,3.21,164.1,169.9,6.8,61
2024-06-27T23:38:26.1847077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,255.98,3.21,164.1,169.9,6.6,57
2024-06-27T23:38:26.4346629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,258.45,3.21,164.1,169.8,6.1,57
2024-06-27T23:38:26.6710403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,263.26,3.21,164.1,169.8,5.6,59
2024-06-27T23:38:26.9208952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,264.89,3.277,166.2,169.8,5.5,59
2024-06-27T23:38:27.1865302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,266.3,3.277,166.2,169.8,5.3,59
2024-06-27T23:38:27.4208318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,268.08,3.277,166.2,170,5.2,60
2024-06-27T23:38:27.6708141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,266.34,3.277,166.2,170,5.2,58
2024-06-27T23:38:27.9207511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,271.26,3.277,166.2,170,5,62
2024-06-27T23:38:28.1707562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,269.67,3.277,166.2,170,5.1,61
2024-06-27T23:38:28.4363015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,269.97,3.33,167.3,170.3,5.2,61
2024-06-27T23:38:28.6862783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,270.43,3.33,167.3,170.3,5.5,64
2024-06-27T23:38:28.9361808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,267.41,3.33,167.3,170.3,5.7,62
2024-06-27T23:38:29.1861433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,270.65,3.33,167.3,170.3,5.6,65
2024-06-27T23:38:29.4360865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,267.24,3.33,167.3,170.3,6.2,65
2024-06-27T23:38:29.6860513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,264.19,3.299,163.3,170.3,6.5,64
2024-06-27T23:38:29.9203822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,265.11,3.299,163.3,170.3,6.7,66
2024-06-27T23:38:30.1859033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,265.33,3.299,163.3,170.3,7.1,68
2024-06-27T23:38:30.4358636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,264.26,3.299,163.3,170.3,7.4,68
2024-06-27T23:38:30.6858412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,262.94,3.299,163.3,170.3,7.8,68
2024-06-27T23:38:30.9357889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.69,3.299,163.3,170.3,8.2,69
2024-06-27T23:38:31.1857387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,261.35,3.299,163.3,170.3,8.7,69
2024-06-27T23:38:31.4356757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,264.64,3.299,163.3,170.1,8.1,71
2024-06-27T23:38:31.6882765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,262.03,3.2,160.6,170.1,8.4,70
2024-06-27T23:38:31.9355799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.48,262.95,3.2,160.6,170.1,8.4,71
2024-06-27T23:38:32.1699195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,265.93,3.2,160.6,170.1,8.3,74
2024-06-27T23:38:32.4354761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.79,3.2,160.6,169.9,7.9,74
2024-06-27T23:38:32.6854024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,266.79,3.2,160.6,169.9,7.9,74
2024-06-27T23:38:32.9353569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,264.7,3.2,160.6,169.9,7.4,70
2024-06-27T23:38:33.1853240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,267.28,3.2,160.6,169.9,6.9,71
2024-06-27T23:38:33.4351941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,266.5,3.2,160.6,169.7,6.6,69
2024-06-27T23:38:33.6851868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.69,3.245,166.1,169.7,6.1,70
2024-06-27T23:38:33.9194930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,271.91,3.245,166.1,169.7,5.7,69
2024-06-27T23:38:34.1694748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,271.17,3.245,166.1,169.7,5.4,66
2024-06-27T23:38:34.4194499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,270.9,3.245,166.1,169.6,5.3,65
2024-06-27T23:38:34.6693756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,271.45,3.245,166.1,169.6,5.1,64
2024-06-27T23:38:34.9350095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,270.62,3.245,166.1,169.6,5.1,63
2024-06-27T23:38:35.1848764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,269.9,3.245,166.1,169.6,5.2,63
2024-06-27T23:38:35.4347555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,270.14,3.245,166.1,169.7,5.3,64
2024-06-27T23:38:35.6848310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,267.47,3.255,166.3,169.7,5.6,63
2024-06-27T23:38:35.9347599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,266.02,3.255,166.3,169.7,6,64
2024-06-27T23:38:36.1846899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.29,3.255,166.3,169.7,6.3,66
2024-06-27T23:38:36.4346921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,267.17,3.255,166.3,170.2,6.6,68
2024-06-27T23:38:36.6690137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,265.92,3.255,166.3,170.2,6.9,68
2024-06-27T23:38:36.9345871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.53,3.251,163.7,170.2,7.2,68
2024-06-27T23:38:37.1845497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.32,3.251,163.7,170.2,7.5,70
2024-06-27T23:38:37.4344718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,264.56,3.251,163.7,170.4,7.8,70
2024-06-27T23:38:37.6844174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,263.34,3.251,163.7,170.4,7.9,69
2024-06-27T23:38:37.9343808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,263.97,3.251,163.7,170.4,8,70
2024-06-27T23:38:38.1861720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,262.6,3.249,161.7,170.4,8.1,69
2024-06-27T23:38:38.4342698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,261.2,3.249,161.7,170.2,8.2,68
2024-06-27T23:38:38.6842083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,259.89,3.249,161.7,170.2,8.7,68
2024-06-27T23:38:38.9341853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,258.7,3.249,161.7,170.2,8.8,67
2024-06-27T23:38:39.1840232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,260.66,3.249,161.7,170.2,8.4,68
2024-06-27T23:38:39.4340550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,259.8,3.249,161.7,170,8.3,67
2024-06-27T23:38:39.6838987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,261.2,3.225,163.7,170,7.8,67
2024-06-27T23:38:39.9340739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,262.14,3.225,163.7,170,7.8,68
2024-06-27T23:38:40.1839207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.77,3.225,163.7,170,7.6,68
2024-06-27T23:38:40.4338500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,266.59,3.225,163.7,169.9,7,70
2024-06-27T23:38:40.6837082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,267.44,3.266,166.3,169.9,6.5,68
2024-06-27T23:38:40.9338202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.59,3.266,166.3,169.9,6.2,70
2024-06-27T23:38:41.1837341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,272.61,3.266,166.3,169.9,5.8,70
2024-06-27T23:38:41.4336734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,272.88,3.266,166.3,169.9,5.6,69
2024-06-27T23:38:41.6763548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,271.41,3.266,166.3,169.9,5.3,65
2024-06-27T23:38:41.9404513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,271.26,3.266,166.3,169.9,5.2,64
2024-06-27T23:38:42.1679231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,277.88,3.282,167.8,169.9,4.9,69
2024-06-27T23:38:42.4334812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,275.58,3.282,167.8,169.9,5,67
2024-06-27T23:38:42.6834289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,274.98,3.282,167.8,169.9,5.2,68
2024-06-27T23:38:42.9333730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,274.88,3.262,166.5,169.9,5.4,70
2024-06-27T23:38:43.1832424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,273.15,3.262,166.5,169.9,5.7,70
2024-06-27T23:38:43.4332723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,269.41,3.262,166.5,170,6.1,68
2024-06-27T23:38:43.6831628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.18,3.262,166.5,170,6.5,71
2024-06-27T23:38:43.9331883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,270.23,3.262,166.5,170,6.7,72
2024-06-27T23:38:44.1831046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.41,3.262,166.5,170,7.2,71
2024-06-27T23:38:44.4330745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,267.15,3.262,166.5,170.1,7.3,71
2024-06-27T23:38:44.6830445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,268.28,3.21,160.9,170.1,7.2,73
2024-06-27T23:38:44.9329815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,267.64,3.21,160.9,170.1,7.4,73
2024-06-27T23:38:45.1718961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.34,3.21,160.9,170.1,7.1,75
2024-06-27T23:38:45.4327036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,268.83,3.21,160.9,170.1,7.3,74
2024-06-27T23:38:45.6828738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,270.34,3.21,160.9,170.1,7.1,75
2024-06-27T23:38:45.9327578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,270.69,3.23,160.8,170.1,7.3,76
2024-06-27T23:38:46.1826649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,270.47,3.23,160.8,170.1,7.1,75
2024-06-27T23:38:46.4326705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,270.47,3.23,160.8,170.1,7.1,75
2024-06-27T23:38:46.6825934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.98,3.23,160.8,170.1,6.9,76
2024-06-27T23:38:46.9326306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,273.31,3.258,162.6,170.1,6.9,77
2024-06-27T23:38:47.1824331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,272.12,3.258,162.6,170.1,7,76
2024-06-27T23:38:47.4324720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,269.12,3.258,162.6,170.2,6.9,72
2024-06-27T23:38:47.6824804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,269.12,3.258,162.6,170.2,6.9,72
2024-06-27T23:38:47.9323131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,271.11,3.258,162.6,170.2,6.6,73
2024-06-27T23:38:48.1823624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,270.22,3.258,162.6,170.2,6.4,71
2024-06-27T23:38:48.4322507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,264.92,3.258,162.6,170.1,6.4,65
2024-06-27T23:38:48.6821985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,265.38,3.253,167.1,170.1,6.2,64
2024-06-27T23:38:48.9321859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,266.68,3.253,167.1,170.1,5.8,63
2024-06-27T23:38:49.1820938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,258.13,3.253,167.1,170.1,6.5,58
2024-06-27T23:38:49.4319780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,255.13,3.253,167.1,170.1,6.7,56
2024-06-27T23:38:49.6820407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,256.63,3.253,167.1,170.1,6.6,57
2024-06-27T23:38:49.9319968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,259.13,3.253,167.1,170.1,6.7,60
2024-06-27T23:38:50.1818700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,256.68,3.253,167.1,170.1,6.8,58
2024-06-27T23:38:50.4318670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,260.1,3.253,167.1,170.1,6.7,61
2024-06-27T23:38:50.6817909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,258.33,3.219,166.2,170.1,6.8,60
2024-06-27T23:38:50.9317732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,261.24,3.219,166.2,170.1,6.8,63
2024-06-27T23:38:51.1816696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,260,3.219,166.2,170.1,7.1,63
2024-06-27T23:38:51.4316823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,262.19,3.219,166.2,170.1,6.8,64
2024-06-27T23:38:51.6816182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.48,3.219,166.2,170.1,7.2,66
2024-06-27T23:38:51.9315811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,261.16,3.219,166.2,170.1,7.3,65
2024-06-27T23:38:52.1813980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,262.02,3.219,166.2,170.1,7.6,67
2024-06-27T23:38:52.4314972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,262.12,3.219,166.2,170.2,7.6,67
2024-06-27T23:38:52.6814030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,261.3,3.257,163.1,170.2,7.6,66
2024-06-27T23:38:52.9313523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,258.2,3.257,163.1,170.2,7.4,62
2024-06-27T23:38:53.1812755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,261.04,3.257,163.1,170.2,7.4,65
2024-06-27T23:38:53.4312550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,260.1,3.257,163.1,170.2,7.4,64
2024-06-27T23:38:53.6812633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,259.89,3.257,163.1,170.2,7.2,63
2024-06-27T23:38:53.9210215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,260.46,3.257,163.1,170.2,7.3,64
2024-06-27T23:38:54.1810974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,261.98,3.257,163.1,170.2,7.4,66
2024-06-27T23:38:54.4310668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.47,3.257,163.1,170.1,7.5,67
2024-06-27T23:38:54.6810586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,260.05,3.226,163.6,170.1,7.6,65
2024-06-27T23:38:54.9309793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,260.73,3.226,163.6,170.1,7.4,65
2024-06-27T23:38:55.1808651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,261.45,3.226,163.6,170.1,7.2,65
2024-06-27T23:38:55.4309841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,259.78,3.226,163.6,170.1,7.4,64
2024-06-27T23:38:55.6808554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.4,3.226,163.6,170.1,7.8,65
2024-06-27T23:38:55.9307438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,258.76,3.226,163.6,170.1,7.7,64
2024-06-27T23:38:56.1806965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,259.72,3.226,163.6,170.1,7.7,65
2024-06-27T23:38:56.4307251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,259.88,3.226,163.6,170.2,7.4,64
2024-06-27T23:38:56.6806406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,260.67,3.179,165.3,170.2,7.1,64
2024-06-27T23:38:56.9305539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,261.35,3.179,165.3,170.2,6.7,63
2024-06-27T23:38:57.1805408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,260.85,3.179,165.3,170.2,6.6,62
2024-06-27T23:38:57.4304890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,259.03,3.179,165.3,170.3,6.6,60
2024-06-27T23:38:57.6804269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,258.55,3.179,165.3,170.3,6.3,58
2024-06-27T23:38:57.9304171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,260.47,3.179,165.3,170.3,6.3,60
2024-06-27T23:38:58.1803226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,259.97,3.179,165.3,170.3,6.4,60
2024-06-27T23:38:58.4302719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,262.35,3.179,165.3,170.3,6.3,62
2024-06-27T23:38:58.6802426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,261.97,3.236,165.8,170.3,6.5,62
2024-06-27T23:38:58.9301821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,261.5,3.236,165.8,170.3,6.6,62
2024-06-27T23:38:59.1801161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,261.56,3.236,165.8,170.3,6.8,63
2024-06-27T23:38:59.4300758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,263.56,3.236,165.8,170.3,7,66
2024-06-27T23:38:59.6800449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,263.37,3.236,165.8,170.3,7.3,67
2024-06-27T23:38:59.9299377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.66,3.236,165.8,170.3,7.5,67
2024-06-27T23:39:00.1799393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,261.04,3.236,165.8,170.3,7.7,66
2024-06-27T23:39:00.4299021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,260.81,3.236,165.8,170.4,7.8,66
2024-06-27T23:39:00.6797315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,261.32,3.271,164,170.4,7.7,66
2024-06-27T23:39:00.9298243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.45,3.271,164,170.4,7.4,64
2024-06-27T23:39:01.1797845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.51,3.271,164,170.4,7.1,65
2024-06-27T23:39:01.4297174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.2,3.271,164,170.3,6.9,65
2024-06-27T23:39:01.6797615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.2,3.271,164,170.3,6.9,65
2024-06-27T23:39:01.9342731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,263.61,3.271,164,170.3,6.8,65
2024-06-27T23:39:02.1794144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,263.12,3.271,164,170.3,6.7,64
2024-06-27T23:39:02.4295005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,261.64,3.271,164,170.2,6.4,61
2024-06-27T23:39:02.6794531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,261.48,3.242,166,170.2,6.4,61
2024-06-27T23:39:02.9294075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,262.88,3.242,166,170.2,6.5,63
2024-06-27T23:39:03.1793341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,263.35,3.242,166,170.2,6.6,64
2024-06-27T23:39:03.4293598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,264.28,3.242,166,170.2,6.4,64
2024-06-27T23:39:03.6792436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,263.36,3.242,166,170.2,6.4,63
2024-06-27T23:39:03.9292001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,264.28,3.242,166,170.2,6.4,64
2024-06-27T23:39:04.1791704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,265.78,3.242,166,170.2,6.1,64
2024-06-27T23:39:04.4290210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,262.42,3.242,166,170.2,6.4,62
2024-06-27T23:39:04.6790783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263.46,3.261,165,170.2,6.6,64
2024-06-27T23:39:04.9289580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.7,3.261,165,170.2,6.8,62
2024-06-27T23:39:05.1789619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,260.41,3.261,165,170.2,7.1,63
2024-06-27T23:39:05.4288636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.85,3.261,165,170.3,7,64
2024-06-27T23:39:05.6788302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,261.32,3.261,165,170.3,6.9,63
2024-06-27T23:39:05.9287485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.19,3.261,165,170.3,6.9,65
2024-06-27T23:39:06.1787138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.33,3.261,165,170.3,7.1,66
2024-06-27T23:39:06.4286864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.12,3.261,165,170.3,6.9,66
2024-06-27T23:39:06.6786515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.18,3.215,164.1,170.3,7,67
2024-06-27T23:39:06.9285507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.81,3.215,164.1,170.3,7.1,67
2024-06-27T23:39:07.1785214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,263.09,3.215,164.1,170.3,7.3,67
2024-06-27T23:39:07.4285050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,262.06,3.215,164.1,170.2,7.3,66
2024-06-27T23:39:07.6783936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,262.99,3.215,164.1,170.2,7.3,67
2024-06-27T23:39:07.9284461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,262.79,3.215,164.1,170.2,7.1,66
2024-06-27T23:39:08.1783098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,260.92,3.215,164.1,170.2,7.1,64
2024-06-27T23:39:08.4282787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.73,3.215,164.1,170,7.1,64
2024-06-27T23:39:08.6781857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.72,3.186,164.8,170,7,67
2024-06-27T23:39:08.9280888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,265.42,3.186,164.8,170,6.8,68
2024-06-27T23:39:09.1780933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,265.82,3.186,164.8,170,6.7,68
2024-06-27T23:39:09.4281060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,264.6,3.186,164.8,170.2,6.6,66
2024-06-27T23:39:09.6779884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,265.04,3.186,164.8,170.2,6.5,66
2024-06-27T23:39:09.9279582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,265.04,3.186,164.8,170.2,6.5,66
2024-06-27T23:39:10.1779434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,263.66,3.186,164.8,170.2,6.4,64
2024-06-27T23:39:10.4279057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,265.44,3.244,166.4,170.4,6.4,65
2024-06-27T23:39:10.6778683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,264.52,3.244,166.4,170.4,6.4,64
2024-06-27T23:39:10.9278081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,263.11,3.244,166.4,170.4,6.5,63
2024-06-27T23:39:11.1776723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,265.51,3.244,166.4,170.4,6.2,64
2024-06-27T23:39:11.4280389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,265.69,3.225,165.8,170.4,6.3,65
2024-06-27T23:39:11.6776832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,265.22,3.225,165.8,170.4,6.6,66
2024-06-27T23:39:11.9275882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,267.49,3.225,165.8,170.4,6.3,67
2024-06-27T23:39:12.1775047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.13,3.225,165.8,170.4,6.6,67
2024-06-27T23:39:12.4274737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,266.52,3.225,165.8,170.3,6.7,68
2024-06-27T23:39:12.6774484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.2,3.225,165.8,170.3,6.8,67
2024-06-27T23:39:12.9274366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,264.02,3.225,165.8,170.3,7.1,67
2024-06-27T23:39:13.1772923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,263.95,3.205,164.4,170.3,7.3,68
2024-06-27T23:39:13.4272684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.22,3.205,164.4,170.2,7.2,68
2024-06-27T23:39:13.6771904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,261.65,3.205,164.4,170.2,7.4,66
2024-06-27T23:39:13.9271620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,260.7,3.205,164.4,170.2,7.4,65
2024-06-27T23:39:14.1772577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,261.05,3.205,164.4,170.2,7.3,65
2024-06-27T23:39:14.4269666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,263.56,3.205,164.4,170.1,7.1,67
2024-06-27T23:39:14.6771119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,263.56,3.205,164.4,170.1,7.1,67
2024-06-27T23:39:14.9269989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,264.27,3.246,164.2,170.1,7,67
2024-06-27T23:39:15.1769441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.96,3.246,164.2,170.1,6.8,68
2024-06-27T23:39:15.4269140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,265.57,3.246,164.2,170.1,6.9,68
2024-06-27T23:39:15.6769182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,265.96,3.246,164.2,170.1,6.8,68
2024-06-27T23:39:15.9267309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,266.79,3.246,164.2,170.1,6.6,68
2024-06-27T23:39:16.1766856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,266.37,3.246,164.2,170.1,6.7,68
2024-06-27T23:39:16.4267330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,266.41,3.246,164.2,170.2,6.5,67
2024-06-27T23:39:16.6766428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.7,3.288,165.4,170.2,6.8,66
2024-06-27T23:39:16.9266100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,265.62,3.288,165.4,170.2,6.8,67
2024-06-27T23:39:17.1763892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,265.13,3.288,165.4,170.2,6.7,66
2024-06-27T23:39:17.4264990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.7,3.288,165.4,170.2,6.8,66
2024-06-27T23:39:17.6763493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,263.88,3.288,165.4,170.2,7,66
2024-06-27T23:39:17.9263447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,264.81,3.288,165.4,170.2,7,67
2024-06-27T23:39:18.1762718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,265.34,3.288,165.4,170.2,7.1,68
2024-06-27T23:39:18.4262994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,265.34,3.288,165.4,170.2,7.1,68
2024-06-27T23:39:18.6762985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.93,3.249,165.3,170.2,7.1,69
2024-06-27T23:39:18.9310819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,265.93,3.249,165.3,170.2,7.1,69
2024-06-27T23:39:19.1760341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.86,3.249,165.3,170.2,7.4,69
2024-06-27T23:39:19.4260890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,263.83,3.249,165.3,170.1,7.4,68
2024-06-27T23:39:19.6760421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,265.47,3.249,165.3,170.1,7.2,69
2024-06-27T23:39:19.9260045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,266,3.228,164.9,170.1,7,69
2024-06-27T23:39:20.1759486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,266,3.228,164.9,170.1,7,69
2024-06-27T23:39:20.4259375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,266.82,3.228,164.9,170,7,70
2024-06-27T23:39:20.6758496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,267.09,3.228,164.9,170,6.7,69
2024-06-27T23:39:20.9257958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,267.51,3.228,164.9,170,6.6,69
2024-06-27T23:39:21.1757770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.3,3.218,165,170,6.4,69
2024-06-27T23:39:21.4257231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.3,3.218,165,170,6.4,69
2024-06-27T23:39:21.6756527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.74,3.218,165,170,6.5,70
2024-06-27T23:39:21.9256003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.94,3.218,165,170,6.2,71
2024-06-27T23:39:22.1755189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,270.55,3.218,165,170,6.1,70
2024-06-27T23:39:22.4255234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,272.96,3.218,165,170.1,5.8,71
2024-06-27T23:39:22.6754096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.25,3.231,165.6,170.1,5.9,67
2024-06-27T23:39:22.9254116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,269.6,3.231,165.6,170.1,6,68
2024-06-27T23:39:23.1752582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,270.12,3.231,165.6,170.1,5.9,68
2024-06-27T23:39:23.4253854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,272.53,3.251,165.1,170.2,5.8,70
2024-06-27T23:39:23.6752566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,272.02,3.251,165.1,170.2,5.9,70
2024-06-27T23:39:23.9252001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,271.17,3.251,165.1,170.2,5.9,69
2024-06-27T23:39:24.1751117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,270.93,3.253,164.3,170.2,6.1,70
2024-06-27T23:39:24.4250503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,271.78,3.253,164.3,170.2,6.1,71
2024-06-27T23:39:24.6750630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.31,3.253,164.3,170.2,6.2,71
2024-06-27T23:39:24.9249986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,268.71,3.253,164.3,170.2,6.6,70
2024-06-27T23:39:25.1749326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,270.06,3.253,164.3,170.2,6.7,72
2024-06-27T23:39:25.4249302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,269.2,3.253,164.3,170.1,6.9,72
2024-06-27T23:39:25.6748165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,268.83,3.253,164.3,170.1,7,72
2024-06-27T23:39:25.9247612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,269.01,3.253,164.3,170.1,7.2,73
2024-06-27T23:39:26.1747438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,268.12,3.253,164.3,170.1,7.2,72
2024-06-27T23:39:26.4247150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.03,3.253,164.3,170,7.2,72
2024-06-27T23:39:26.6746656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,268.52,3.206,163.9,170,7.2,73
2024-06-27T23:39:26.9245336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,267.29,3.206,163.9,170,7.3,72
2024-06-27T23:39:27.1745724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,266.73,3.206,163.9,170,7.2,71
2024-06-27T23:39:27.4319072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,267.35,3.206,163.9,169.9,7,71
2024-06-27T23:39:27.6744185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,266.64,3.206,163.9,169.9,7.2,71
2024-06-27T23:39:27.9243889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,265.74,3.206,163.9,169.9,7.2,70
2024-06-27T23:39:28.1743188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,268.98,3.206,163.9,169.9,6.8,72
2024-06-27T23:39:28.4242178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.16,3.206,163.9,169.9,6.5,72
2024-06-27T23:39:28.6742105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,272.7,3.206,163.9,169.9,6.3,74
2024-06-27T23:39:28.9240364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.06,3.272,165.8,169.9,6.3,77
2024-06-27T23:39:29.1740468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,274.83,3.272,165.8,169.9,6.2,75
2024-06-27T23:39:29.4240148Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,276.01,3.31,166,170.2,5.9,74
2024-06-27T23:39:29.6739705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.82,3.31,166,170.2,5.7,75
2024-06-27T23:39:29.9238783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.82,3.31,166,170.2,5.7,75
2024-06-27T23:39:30.1738183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,277.82,3.31,166,170.2,5.7,75
2024-06-27T23:39:30.4237653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,277.07,3.31,166,170.5,5.9,75
2024-06-27T23:39:30.6737395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.24,3.315,165.7,170.5,5.9,74
2024-06-27T23:39:30.9236537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,276.12,3.315,165.7,170.5,6.1,75
2024-06-27T23:39:31.1736378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.64,3.315,165.7,170.5,6.4,76
2024-06-27T23:39:31.4235404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,274.74,3.278,164.5,170.5,6.5,76
2024-06-27T23:39:31.6734810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,273.97,3.278,164.5,170.5,6.7,76
2024-06-27T23:39:31.9235127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,274.81,3.278,164.5,170.5,6.7,77
2024-06-27T23:39:32.1733708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,274.81,3.278,164.5,170.5,6.7,77
2024-06-27T23:39:32.4233389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,275.69,3.278,164.5,170.1,6.6,78
2024-06-27T23:39:32.6733160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,274.85,3.278,164.5,170.1,6.6,77
2024-06-27T23:39:32.9231978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,273.26,3.278,164.5,170.1,7.3,78
2024-06-27T23:39:33.1731132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.76,3.227,164.1,170.1,7.1,76
2024-06-27T23:39:33.4230217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,272.88,3.227,164.1,169.6,6.9,77
2024-06-27T23:39:33.6730076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,271.9,3.227,164.1,169.6,6.7,75
2024-06-27T23:39:33.9229798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,273.92,3.227,164.1,169.6,6.4,76
2024-06-27T23:39:34.1729186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.62,3.227,164.1,169.6,6,76
2024-06-27T23:39:34.4228598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,275.02,3.227,164.1,169.3,5.9,75
2024-06-27T23:39:34.6728248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,273.15,3.234,166.1,169.3,5.7,71
2024-06-27T23:39:34.9227354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,275.08,3.234,166.1,169.3,5.5,72
2024-06-27T23:39:35.1727114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,274.04,3.234,166.1,169.3,5.4,70
2024-06-27T23:39:35.4226600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,275.09,3.234,166.1,169.6,5.4,71
2024-06-27T23:39:35.6726499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,278.86,3.266,166.3,169.6,5.1,73
2024-06-27T23:39:35.9224065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,276.43,3.266,166.3,169.6,5,69
2024-06-27T23:39:36.1724481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,277.97,3.266,166.3,169.6,5,71
2024-06-27T23:39:36.4224412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,277.77,3.266,166.3,170,5.2,72
2024-06-27T23:39:36.6724006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.61,3.293,165.2,170,5.5,74
2024-06-27T23:39:36.9222110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,277.17,3.293,165.2,170,5.9,76
2024-06-27T23:39:37.1722137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,277.17,3.293,165.2,170,5.9,76
2024-06-27T23:39:37.4221518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,275.71,3.293,165.2,170.4,6.3,76
2024-06-27T23:39:37.6721038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,273.65,3.293,165.2,170.4,6.6,75
2024-06-27T23:39:37.9220498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,272.14,3.293,165.2,170.4,7,75
2024-06-27T23:39:38.1720010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,270.78,3.293,165.2,170.4,7.4,75
2024-06-27T23:39:38.4219278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,268.95,3.293,165.2,170.4,7.7,74
2024-06-27T23:39:38.6718500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,267.14,3.237,162.4,170.4,8.1,74
2024-06-27T23:39:38.9218196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.3,3.237,162.4,170.4,8,75
2024-06-27T23:39:39.1717771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.29,267.14,3.237,162.4,170.4,8.1,74
2024-06-27T23:39:39.4216982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,265.88,3.237,162.4,170.4,7.9,72
2024-06-27T23:39:39.6716204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,264.8,3.2,163.5,170.4,7.9,71
2024-06-27T23:39:39.9216068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,264.48,3.2,163.5,170.4,7.7,70
2024-06-27T23:39:40.1715662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,266.34,3.2,163.5,170.4,7.4,71
2024-06-27T23:39:40.4215228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.01,3.2,163.5,170.1,7.2,68
2024-06-27T23:39:40.6714831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.76,3.218,165.7,170.1,7.1,67
2024-06-27T23:39:40.9213970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,263.95,3.218,165.7,170.1,6.6,65
2024-06-27T23:39:41.1712853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,265.32,3.218,165.7,170.1,6.5,66
2024-06-27T23:39:41.4212566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.65,3.218,165.7,169.8,6.2,64
2024-06-27T23:39:41.6712455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,262.74,3.218,165.7,169.8,6.4,63
2024-06-27T23:39:41.9211979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,261.8,3.218,165.7,169.8,6.4,62
2024-06-27T23:39:42.1711279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,264.15,3.218,165.7,169.8,6.3,64
2024-06-27T23:39:42.4210613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,264.78,3.218,165.7,169.8,6,63
2024-06-27T23:39:42.6710795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,264.77,3.329,166.8,169.8,5.9,61
2024-06-27T23:39:42.9209609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,267.54,3.329,166.8,169.8,5.6,62
2024-06-27T23:39:43.1708891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,269.46,3.329,166.8,169.8,5.2,61
2024-06-27T23:39:43.4208434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,272.21,3.329,166.8,170.1,5.2,64
2024-06-27T23:39:43.6707896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,270.65,3.329,166.8,170.1,5.7,66
2024-06-27T23:39:43.9207506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,264.16,3.329,166.8,170.1,6.4,63
2024-06-27T23:39:44.1706468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,262.78,3.329,166.8,170.1,6.9,64
2024-06-27T23:39:44.4206546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,265.67,3.329,166.8,170.2,6.9,67
2024-06-27T23:39:44.6705812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,265.78,3.274,164,170.2,6.7,67
2024-06-27T23:39:44.9205219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,262.9,3.274,164,170.2,7.2,66
2024-06-27T23:39:45.1705311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.38,3.274,164,170.2,7.3,68
2024-06-27T23:39:45.4203004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,262.53,3.274,164,170.2,7.3,66
2024-06-27T23:39:45.6703685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,260.1,3.212,163.1,170.2,7.3,64
2024-06-27T23:39:45.9202678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.61,3.212,163.1,170.2,6.9,64
2024-06-27T23:39:46.1701462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,257.61,3.212,163.1,170.2,7.2,61
2024-06-27T23:39:46.4202122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,257.64,3.212,163.1,170,7.4,62
2024-06-27T23:39:46.6701995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,253.63,3.207,163.8,170,8,60
2024-06-27T23:39:46.9201063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.94,3.207,163.8,170,7.6,61
2024-06-27T23:39:47.1700567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,255.67,3.207,163.8,170,7.4,60
2024-06-27T23:39:47.4199482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,253.65,3.207,163.8,169.8,7.1,57
2024-06-27T23:39:47.6699410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,253.65,3.207,163.8,169.8,7.1,57
2024-06-27T23:39:47.9198198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,251.22,3.207,163.8,169.8,7.2,55
2024-06-27T23:39:48.1696296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,252.24,3.207,163.8,169.8,7.2,56
2024-06-27T23:39:48.4197320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,253.15,3.207,163.8,169.7,7.2,57
2024-06-27T23:39:48.6696963Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,256.35,3.207,163.8,169.7,7.4,61
2024-06-27T23:39:48.9196685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.26,3.273,165.1,169.7,7.3,63
2024-06-27T23:39:49.2009410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,256.92,3.26,164.8,169.8,7.4,61
2024-06-27T23:39:49.4195263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,254.2,3.26,164.8,169.8,7.6,59
2024-06-27T23:39:49.6694903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,255.84,3.26,164.8,169.8,7.7,61
2024-06-27T23:39:49.9195402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,256.83,3.26,164.8,169.8,7.7,62
2024-06-27T23:39:50.1693689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,257.18,3.26,164.8,169.8,7.6,62
2024-06-27T23:39:50.4193950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,256.14,3.26,164.8,170.1,7.7,61
2024-06-27T23:39:50.6692725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,255.68,3.239,164.7,170.1,7.5,60
2024-06-27T23:39:50.9192521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,255.68,3.239,164.7,170.1,7.5,60
2024-06-27T23:39:51.2004871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,255.17,3.239,164.7,170.3,7.7,60
2024-06-27T23:39:51.4191512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.53,3.239,164.7,170.3,7.6,59
2024-06-27T23:39:51.6691356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,252.49,3.239,164.7,170.3,7.9,58
2024-06-27T23:39:51.9190505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,251.48,3.239,164.7,170.3,7.6,56
2024-06-27T23:39:52.1690607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,252.87,3.239,164.7,170.3,7.5,57
2024-06-27T23:39:52.4189385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,252.77,3.239,164.7,170.2,7.5,57
2024-06-27T23:39:52.6631826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,250.35,3.239,164.7,170.2,7.6,55
2024-06-27T23:39:52.9188302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,252.02,3.24,166.1,170.2,7.7,57
2024-06-27T23:39:53.2000557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,250.71,3.26,166.4,170.1,8.1,57
2024-06-27T23:39:53.4187556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,251.04,3.26,166.4,170.1,8,57
2024-06-27T23:39:53.6686411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,252.07,3.26,166.4,170.1,7.7,57
2024-06-27T23:39:53.9186224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,253.84,3.26,166.4,170.1,7.5,58
2024-06-27T23:39:54.1685849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,254.22,3.26,166.4,170.1,7.4,58
2024-06-27T23:39:54.4185540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,253.59,3.26,166.4,170.1,7.3,57
2024-06-27T23:39:54.6684678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,255.59,3.277,166.2,170.1,7.1,58
2024-06-27T23:39:54.9184634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,257.01,3.277,166.2,170.1,7,59
2024-06-27T23:39:55.1996683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,256.81,3.277,166.2,170,6.8,58
2024-06-27T23:39:55.4183256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,256.81,3.277,166.2,170,6.8,58
2024-06-27T23:39:55.6682933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,258.71,3.276,165.5,170,6.6,59
2024-06-27T23:39:55.9181568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,259.2,3.276,165.5,170,6.5,59
2024-06-27T23:39:56.1994091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,255.6,3.276,165.5,169.8,6.8,57
2024-06-27T23:39:56.4181337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,256.28,3.276,165.5,169.8,7.1,59
2024-06-27T23:39:56.6680413Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.63,3.252,164.4,169.8,7.2,60
2024-06-27T23:39:56.9179873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,255.25,3.252,164.4,169.8,7.3,59
2024-06-27T23:39:57.1992569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,254.03,3.252,164.4,169.7,7.6,59
2024-06-27T23:39:57.4179156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,254.01,3.252,164.4,169.7,7.9,60
2024-06-27T23:39:57.6678889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,254.37,3.252,164.4,169.7,8.1,61
2024-06-27T23:39:57.9178026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,254.37,3.252,164.4,169.7,8.1,61
2024-06-27T23:39:58.1990414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,255.78,3.252,164.4,169.8,8,62
2024-06-27T23:39:58.4177431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,254.47,3.252,164.4,169.8,8.1,61
2024-06-27T23:39:58.6677630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,253.68,3.227,163,169.8,8.3,61
2024-06-27T23:39:58.9176157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,255.56,3.227,163,169.8,8,62
2024-06-27T23:39:59.1854787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,256.07,3.227,163,170,7.9,62
2024-06-27T23:39:59.4197211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,256.72,3.227,163,170,7.7,62
2024-06-27T23:39:59.6696730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,257.06,3.255,164.2,170,7.4,61
2024-06-27T23:39:59.9196441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,258.78,3.255,164.2,170,7.2,62
2024-06-27T23:40:00.1852302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,261.12,3.255,164.2,170.2,6.9,63
2024-06-27T23:40:00.4195206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,259.23,3.255,164.2,170.2,6.9,61
2024-06-27T23:40:00.6694278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,261.49,3.255,164.2,170.2,6.6,62
2024-06-27T23:40:00.9194404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,263.77,3.288,165.7,170.2,6.4,63
2024-06-27T23:40:01.1850046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,263.77,3.288,165.7,170.2,6.4,63
2024-06-27T23:40:01.4194532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,263.35,3.288,165.7,170.2,6.3,62
2024-06-27T23:40:01.6693086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,260.97,3.288,165.7,170.2,6.4,60
2024-06-27T23:40:01.9192178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,260.94,3.288,165.7,170.2,6.6,61
2024-06-27T23:40:02.1689778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,259.02,3.288,165.7,170.2,6.6,59
2024-06-27T23:40:02.4190812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,257.01,3.288,165.7,170,7,59
2024-06-27T23:40:02.6689376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,256.6,3.244,165.6,170,7,59
2024-06-27T23:40:02.9219514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,258.02,3.244,165.6,170,6.9,60
2024-06-27T23:40:03.1845942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,257.73,3.22,164.7,169.8,7.1,61
2024-06-27T23:40:03.4188571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,259.66,3.22,164.7,169.8,7.1,63
2024-06-27T23:40:03.6688212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,258.18,3.22,164.7,169.8,7.5,63
2024-06-27T23:40:03.9188716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,259.14,3.22,164.7,169.8,7.5,64
2024-06-27T23:40:04.1843577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,259.45,3.22,164.7,169.8,8,66
2024-06-27T23:40:04.4187002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,259.11,3.22,164.7,169.8,7.8,65
2024-06-27T23:40:04.6686890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,258.29,3.236,164.3,169.8,8.1,65
2024-06-27T23:40:04.9186753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,259.54,3.236,164.3,169.8,7.7,65
2024-06-27T23:40:05.1842045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,259.35,3.236,164.3,169.9,7.5,64
2024-06-27T23:40:05.4185173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.66,3.236,164.3,169.9,7.4,65
2024-06-27T23:40:05.6684202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,264.38,3.271,165.3,169.9,7,67
2024-06-27T23:40:05.9184029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,264.22,3.271,165.3,169.9,6.6,65
2024-06-27T23:40:06.1683202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,263.31,3.271,165.3,169.9,6.4,63
2024-06-27T23:40:06.4182350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,263.39,3.271,165.3,169.9,6.2,62
2024-06-27T23:40:06.6682572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,263.21,3.28,167,169.9,6.1,61
2024-06-27T23:40:06.9181730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,263.21,3.28,167,169.9,6.1,61
2024-06-27T23:40:07.1679768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,263.78,3.28,167,169.9,6,61
2024-06-27T23:40:07.4181145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,260.76,3.28,167,169.9,6.2,59
2024-06-27T23:40:07.6679652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,260.76,3.28,167,169.9,6.2,59
2024-06-27T23:40:07.9179758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,259.25,3.28,167,169.9,6.3,58
2024-06-27T23:40:08.1835200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,259.7,3.28,167,169.8,6.2,58
2024-06-27T23:40:08.4178734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,257.63,3.28,167,169.8,6.4,57
2024-06-27T23:40:08.6678517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,256.14,3.234,165.2,169.8,6.6,57
2024-06-27T23:40:08.9177926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,256.14,3.234,165.2,169.8,6.6,57
2024-06-27T23:40:09.1832727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,258.2,3.234,165.2,169.9,6.6,59
2024-06-27T23:40:09.4177141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,257.22,3.234,165.2,169.9,6.6,58
2024-06-27T23:40:09.6676061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,258.6,3.231,163.3,169.9,6.7,60
2024-06-27T23:40:09.9175791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,258.28,3.231,163.3,169.9,7,61
2024-06-27T23:40:10.1831178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,256.62,3.231,163.3,170,7.2,60
2024-06-27T23:40:10.4175041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,258.17,3.231,163.3,170,7.3,62
2024-06-27T23:40:10.6674908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,259.95,3.247,162.2,170,7.1,63
2024-06-27T23:40:10.9173731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,260.14,3.247,162.2,170,7.3,64
2024-06-27T23:40:11.1829930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259.69,3.247,162.2,169.9,7.4,64
2024-06-27T23:40:11.4173039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,258.74,3.247,162.2,169.9,7.4,63
2024-06-27T23:40:11.6672240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,260.88,3.247,162.2,169.9,7.6,66
2024-06-27T23:40:11.9172256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,260.56,3.247,162.2,169.9,7.7,66
2024-06-27T23:40:12.1827757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,259.95,3.247,162.2,169.9,7.6,65
2024-06-27T23:40:12.4170220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,259.62,3.247,162.2,169.9,7.7,65
2024-06-27T23:40:12.6670494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,259.83,3.262,164,169.9,7.7,65
2024-06-27T23:40:12.9170503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,260.78,3.262,164,169.9,7.7,66
2024-06-27T23:40:13.1668501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,259.91,3.262,164,169.9,7.4,64
2024-06-27T23:40:13.4169031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,260.27,3.262,164,169.9,7.3,64
2024-06-27T23:40:13.6668709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,261.36,3.268,165.8,169.9,7.3,65
2024-06-27T23:40:13.9167991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.58,3.268,165.8,169.9,7,64
2024-06-27T23:40:14.1823345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,262.51,3.268,165.8,170,6.8,64
2024-06-27T23:40:14.4166663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,262.95,3.268,165.8,170,6.7,64
2024-06-27T23:40:14.6667462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.54,3.282,167.1,170,6.6,65
2024-06-27T23:40:14.9165550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,264.54,3.282,167.1,170,6.6,65
2024-06-27T23:40:15.1821177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,265.39,3.282,167.1,169.9,6.4,65
2024-06-27T23:40:15.4164939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,264.04,3.282,167.1,169.9,6.3,63
2024-06-27T23:40:15.6664492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,264.47,3.282,167.1,169.9,6.4,64
2024-06-27T23:40:15.9163178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,264.47,3.282,167.1,169.9,6.4,64
2024-06-27T23:40:16.1820774Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,264.36,3.282,167.1,169.8,6.6,65
2024-06-27T23:40:16.4162519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,262.52,3.282,167.1,169.8,6.8,64
2024-06-27T23:40:16.6662295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.38,3.255,166.1,169.8,7,64
2024-06-27T23:40:16.9161581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,260.59,3.255,166.1,169.8,7.2,64
2024-06-27T23:40:17.1817223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.03,3.255,166.1,169.9,7.1,65
2024-06-27T23:40:17.4161071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,261.48,3.255,166.1,169.9,7,64
2024-06-27T23:40:17.6660045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,263.37,3.255,166.1,169.9,7,66
2024-06-27T23:40:17.9160206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.84,3.255,166.1,169.9,6.9,65
2024-06-27T23:40:18.1816386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,261.81,3.255,166.1,169.9,6.7,63
2024-06-27T23:40:18.4159308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,262.75,3.255,166.1,169.9,6.7,64
2024-06-27T23:40:18.6657288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,262.53,3.242,164.5,169.9,6.7,64
2024-06-27T23:40:18.9158480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,262.5,3.242,164.5,169.9,6.5,63
2024-06-27T23:40:19.1712447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263.33,3.242,164.5,169.8,6.5,64
2024-06-27T23:40:19.4212565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,262.44,3.242,164.5,169.8,6.7,64
2024-06-27T23:40:19.6711768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,261.25,3.253,164,169.8,7,64
2024-06-27T23:40:19.9211213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,261.8,3.253,164,169.8,7.1,65
2024-06-27T23:40:20.1554180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,260.47,3.253,164,169.8,7.2,64
2024-06-27T23:40:20.4209999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,261.63,3.253,164,169.8,7.4,66
2024-06-27T23:40:20.6709655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,263.49,3.26,163.2,169.8,7.4,68
2024-06-27T23:40:20.9208909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,261.99,3.26,163.2,169.8,7.3,66
2024-06-27T23:40:21.1708465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.73,3.26,163.2,169.9,7.4,66
2024-06-27T23:40:21.4208576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.73,3.26,163.2,169.9,7.4,66
2024-06-27T23:40:21.6707693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261.73,3.26,163.2,169.9,7.4,66
2024-06-27T23:40:21.9206879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,262.82,3.26,163.2,169.9,7.1,66
2024-06-27T23:40:22.1707516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.38,3.26,163.2,170.1,7,66
2024-06-27T23:40:22.4206322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,260.07,3.26,163.2,170.1,6.9,62
2024-06-27T23:40:22.6705973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.81,3.254,164.4,170.1,6.7,64
2024-06-27T23:40:22.9205110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.45,3.254,164.4,170.1,6.8,63
2024-06-27T23:40:23.1704807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.22,3.254,164.4,170.2,6.7,58
2024-06-27T23:40:23.4203698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,255.78,3.254,164.4,170.2,6.8,57
2024-06-27T23:40:23.6703258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,257.11,3.242,166.1,170.2,6.5,57
2024-06-27T23:40:23.9202948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,257.16,3.242,166.1,170.2,6.3,56
2024-06-27T23:40:24.1702570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,256.63,3.242,166.1,170.1,6.2,55
2024-06-27T23:40:24.4202845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,254.52,3.242,166.1,170.1,6.4,54
2024-06-27T23:40:24.6701746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,254.58,3.25,166.8,170.1,6.6,55
2024-06-27T23:40:24.9201681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,257.1,3.25,166.8,170.1,6.5,57
2024-06-27T23:40:25.1700858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,255.54,3.25,166.8,170,6.8,57
2024-06-27T23:40:25.4200259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,257.66,3.25,166.8,170,7,60
2024-06-27T23:40:25.6699829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,258.9,3.262,166,170,7.2,62
2024-06-27T23:40:25.9198639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,254.14,3.262,166,170,7.4,58
2024-06-27T23:40:26.1699534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,255.05,3.262,166,169.9,7.4,59
2024-06-27T23:40:26.4199507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,252.93,3.262,166,169.9,7.7,58
2024-06-27T23:40:26.6697420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,254.13,3.271,165.2,169.9,7.4,58
2024-06-27T23:40:26.9196898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,254.52,3.271,165.2,169.9,7.3,58
2024-06-27T23:40:27.1697077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,253.51,3.271,165.2,169.9,7.3,57
2024-06-27T23:40:27.4196400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,252.9,3.271,165.2,169.9,7.2,56
2024-06-27T23:40:27.6695563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,256.54,3.265,165.2,169.9,6.6,57
2024-06-27T23:40:27.9195635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,257.04,3.265,165.2,169.9,6.5,57
2024-06-27T23:40:28.1694777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,255.12,3.265,165.2,169.9,6.3,54
2024-06-27T23:40:28.4194696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,254.87,3.265,165.2,169.9,6,52
2024-06-27T23:40:28.6693904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,252.12,3.259,165.8,169.9,6.1,50
2024-06-27T23:40:28.9193036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,252.12,3.259,165.8,169.9,6.1,50
2024-06-27T23:40:29.1692849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,251.81,3.259,165.8,170,6,49
2024-06-27T23:40:29.4191699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,252.85,3.259,165.8,170,6,50
2024-06-27T23:40:29.6691455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,254.4,3.269,165.1,170,6.1,52
2024-06-27T23:40:29.9190479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,254.72,3.269,165.1,170,6.4,54
2024-06-27T23:40:30.1691227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,255.02,3.269,165.1,170.3,6.4,54
2024-06-27T23:40:30.4189735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,259.9,3.269,165.1,170.3,6.4,59
2024-06-27T23:40:30.6689530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,258.16,3.294,163.3,170.3,6.8,59
2024-06-27T23:40:30.9189052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.63,3.294,163.3,170.3,6.9,61
2024-06-27T23:40:31.1688437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,259.85,3.294,163.3,170.4,7.1,62
2024-06-27T23:40:31.4188069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,259.66,3.294,163.3,170.4,7.4,63
2024-06-27T23:40:31.6687722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,257.57,3.291,162,170.4,7.7,62
2024-06-27T23:40:31.9186673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,254.66,3.291,162,170.4,8,60
2024-06-27T23:40:32.1686500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,255.54,3.291,162,170.3,8,61
2024-06-27T23:40:32.4186274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,256.2,3.291,162,170.3,8.1,62
2024-06-27T23:40:32.6686102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,252.35,3.25,162.7,170.3,8.3,59
2024-06-27T23:40:32.9185318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,253.95,3.25,162.7,170.3,8.1,60
2024-06-27T23:40:33.1747951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,252.05,3.25,162.7,170,8.3,59
2024-06-27T23:40:33.4184134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,251.65,3.25,162.7,170,8.1,58
2024-06-27T23:40:33.6683818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,252.01,3.218,164.8,170,7.9,58
2024-06-27T23:40:33.9183174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,251.68,3.218,164.8,170,8,58
2024-06-27T23:40:34.1682800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,250.65,3.218,164.8,170,8,57
2024-06-27T23:40:34.4026043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,251.56,3.218,164.8,169.9,7.7,57
2024-06-27T23:40:34.6681838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,252.35,3.234,167.2,169.9,7.5,57
2024-06-27T23:40:34.9180855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,253.53,3.234,167.2,169.9,7.2,57
2024-06-27T23:40:35.1681103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,254.2,3.269,168.2,170,6.9,56
2024-06-27T23:40:35.4180232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,253.08,3.269,168.2,170,6.7,54
2024-06-27T23:40:35.6558814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,252.53,3.269,168.2,170,6.6,53
2024-06-27T23:40:35.9179134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,250.93,3.269,168.2,170,6.5,51
2024-06-27T23:40:36.1678855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,252.27,3.269,168.2,170.2,6.3,51
2024-06-27T23:40:36.4178343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,253.33,3.269,168.2,170.2,6.3,52
2024-06-27T23:40:36.6677951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,255.06,3.286,167.6,170.2,6.4,54
2024-06-27T23:40:36.9177750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,256.08,3.286,167.6,170.2,6.4,55
2024-06-27T23:40:37.1676762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,257.89,3.286,167.6,170.3,6.1,55
2024-06-27T23:40:37.4176334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,256.18,3.286,167.6,170.3,6.4,55
2024-06-27T23:40:37.6675927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,255.16,3.283,165.8,170.3,6.4,54
2024-06-27T23:40:37.9174790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,255.13,3.283,165.8,170.3,6.6,55
2024-06-27T23:40:38.1674441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,253.69,3.283,165.8,170.3,6.9,55
2024-06-27T23:40:38.4174003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,251.77,3.283,165.8,170.3,7.1,54
2024-06-27T23:40:38.6673093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,250.88,3.271,164.1,170.3,7.3,54
2024-06-27T23:40:38.9173071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,252.72,3.271,164.1,170.3,7.1,55
2024-06-27T23:40:39.1672714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,251.8,3.271,164.1,170.2,7.3,55
2024-06-27T23:40:39.4171650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,250.37,3.271,164.1,170.2,7.4,54
2024-06-27T23:40:39.6670600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,251.82,3.272,163.3,170.2,7.3,55
2024-06-27T23:40:39.9170588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,250.8,3.272,163.3,170.2,7.3,54
2024-06-27T23:40:40.1670434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,250.57,3.272,163.3,170.1,7.6,55
2024-06-27T23:40:40.4171128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,252.24,3.272,163.3,170.1,7.7,57
2024-06-27T23:40:40.6669595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,252.59,3.275,163,170.1,7.9,58
2024-06-27T23:40:40.9169105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,253.27,3.275,163,170.1,8,59
2024-06-27T23:40:41.1572697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,253.17,3.275,163,170,8,59
2024-06-27T23:40:41.4166933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,252.95,3.275,163,170,8.4,60
2024-06-27T23:40:41.6667442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,254.64,3.273,163.5,170,8.5,62
2024-06-27T23:40:41.9167258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,253.37,3.273,163.5,170,8.6,61
2024-06-27T23:40:42.1686056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,252.37,3.273,163.5,170,8.6,60
2024-06-27T23:40:42.4165980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,251.92,3.273,163.5,170,8.4,59
2024-06-27T23:40:42.6665533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,254.12,3.27,165.1,170,8,60
2024-06-27T23:40:42.9165512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,253.78,3.27,165.1,170,7.8,59
2024-06-27T23:40:43.1694953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,251.99,3.27,165.1,169.9,8,58
2024-06-27T23:40:43.4163788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,249.27,3.27,165.1,169.9,8.2,56
2024-06-27T23:40:43.6663530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,250.55,3.272,166.7,169.9,7.8,56
2024-06-27T23:40:43.9162766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,250.61,3.272,166.7,169.9,7.5,55
2024-06-27T23:40:44.1663596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,249.17,3.272,166.7,169.9,7.6,54
2024-06-27T23:40:44.4162367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,248.43,3.272,166.7,169.9,7.8,54
2024-06-27T23:40:44.6661351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,245.86,3.271,167.1,169.9,7.9,52
2024-06-27T23:40:44.9161192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,246.95,3.271,167.1,169.9,7.9,53
2024-06-27T23:40:45.1660608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,247.68,3.279,166,170.1,7.8,53
2024-06-27T23:40:45.4159303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,245.52,3.279,166,170.1,7.8,51
2024-06-27T23:40:45.6659617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,245.9,3.279,166,170.1,8,52
2024-06-27T23:40:45.9159664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,248.45,3.279,166,170.1,8.2,55
2024-06-27T23:40:46.1658937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,247.83,3.279,166,170.1,8.4,55
2024-06-27T23:40:46.4157541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,247.07,3.279,166,170.1,8.3,54
2024-06-27T23:40:46.6657910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,247.54,3.286,164.5,170.1,8.2,54
2024-06-27T23:40:46.9156332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,247.97,3.286,164.5,170.1,8.4,55
2024-06-27T23:40:47.1655871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,245.96,3.286,164.5,170.2,8.4,53
2024-06-27T23:40:47.4156891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,248.38,3.286,164.5,170.2,8.3,55
2024-06-27T23:40:47.6655621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,247.28,3.275,163.8,170.2,8.3,54
2024-06-27T23:40:47.9154549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,247.59,3.275,163.8,170.2,8.2,54
2024-06-27T23:40:48.1653077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,245.16,3.275,163.8,170.2,8.3,52
2024-06-27T23:40:48.4153308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,243.99,3.275,163.8,170.2,8,50
2024-06-27T23:40:48.6653244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,246.5,3.275,163.8,170.2,7.6,51
2024-06-27T23:40:48.9153599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,250.23,3.256,164.5,170.2,8.3,57
2024-06-27T23:40:49.1652346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,250.75,3.256,164.5,170.1,8.1,57
2024-06-27T23:40:49.4152165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,250.37,3.256,164.5,170.1,7.9,56
2024-06-27T23:40:49.6651917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,250.13,3.256,164.5,170.1,8.3,57
2024-06-27T23:40:49.9150907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,249.76,3.253,165.5,170.1,8.4,57
2024-06-27T23:40:50.1649516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,249.55,3.253,165.5,169.9,8.4,57
2024-06-27T23:40:50.4150508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,251.2,3.253,165.5,169.9,8.2,58
2024-06-27T23:40:50.6649598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,253.33,3.264,165.9,169.9,8.2,60
2024-06-27T23:40:50.9149766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,250.37,3.264,165.9,169.9,8.5,58
2024-06-27T23:40:51.1648076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,252.34,3.264,165.9,169.8,8.5,60
2024-06-27T23:40:51.4148499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,254.09,3.264,165.9,169.8,8.6,62
2024-06-27T23:40:51.6646542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,255.9,3.274,165,169.8,8.7,64
2024-06-27T23:40:51.9147139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,254.91,3.274,165,169.8,8.7,63
2024-06-27T23:40:52.1646395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,257.16,3.274,165,169.8,8.6,65
2024-06-27T23:40:52.4146414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,257.71,3.274,165,169.8,8.4,65
2024-06-27T23:40:52.6646032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,258.71,3.28,164.3,169.8,8.4,66
2024-06-27T23:40:52.9145468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,259.28,3.28,164.3,169.8,8.2,66
2024-06-27T23:40:53.1661793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,261.03,3.28,164.3,170,8,67
2024-06-27T23:40:53.4143471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,261.33,3.28,164.3,170,7.9,67
2024-06-27T23:40:53.6643989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,260.4,3.281,164.5,170,7.9,66
2024-06-27T23:40:53.9142615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,260.43,3.281,164.5,170,7.6,65
2024-06-27T23:40:54.1643365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,260.18,3.281,164.5,170,7.4,64
2024-06-27T23:40:54.4142234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,259.82,3.281,164.5,170,7.5,64
2024-06-27T23:40:54.6641262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,257.76,3.262,165.4,170,7.5,62
2024-06-27T23:40:54.9140836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,260.43,3.262,165.4,170,7.3,64
2024-06-27T23:40:55.1640773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,259.01,3.262,165.4,170,7.7,64
2024-06-27T23:40:55.4140137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,257.27,3.249,165.6,170,7.9,63
2024-06-27T23:40:55.6639467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,255.96,3.249,165.6,170,8,62
2024-06-27T23:40:55.9137858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,257.33,3.249,165.6,170,8.2,64
2024-06-27T23:40:56.1638421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,256.74,3.249,165.6,170.1,8.1,63
2024-06-27T23:40:56.4138462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,257.73,3.249,165.6,170.1,8.1,64
2024-06-27T23:40:56.6638018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,258.09,3.257,165.1,170.1,8,64
2024-06-27T23:40:56.9136626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,258.4,3.257,165.1,170.1,7.9,64
2024-06-27T23:40:57.1636546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,259.38,3.257,165.1,170.1,7.9,65
2024-06-27T23:40:57.4134144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,261.93,3.257,165.1,170.1,7.7,67
2024-06-27T23:40:57.6635546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,262.39,3.279,164.4,170.1,7.6,67
2024-06-27T23:40:57.9135659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,263,3.279,164.4,170.1,7.7,68
2024-06-27T23:40:58.1634617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,263.23,3.279,164.4,170,7.6,68
2024-06-27T23:40:58.4133721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,261.33,3.279,164.4,170,7.9,67
2024-06-27T23:40:58.6633736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,261.33,3.281,164.1,170,7.9,67
2024-06-27T23:40:58.9132970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,259.43,3.281,164.1,170,7.9,65
2024-06-27T23:40:59.1631578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,259.02,3.281,164.1,169.9,8,65
2024-06-27T23:40:59.4131594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,261.55,3.281,164.1,169.9,7.8,67
2024-06-27T23:40:59.6631490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,261.92,3.284,164.6,169.9,7.7,67
2024-06-27T23:40:59.9131196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,258.45,3.284,164.6,169.9,8.2,65
2024-06-27T23:41:00.1629464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,259.06,3.284,164.6,169.9,7.7,64
2024-06-27T23:41:00.4130907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,258.09,3.284,164.6,169.9,7.7,63
2024-06-27T23:41:00.6629146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,257.13,3.284,166,169.9,8,63
2024-06-27T23:41:00.9129045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,258.83,3.284,166,169.9,7.5,63
2024-06-27T23:41:01.1628179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.53,3.284,166,169.8,7.3,60
2024-06-27T23:41:01.4128524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,259.71,3.284,166,169.8,7,62
2024-06-27T23:41:01.6628177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,261.67,3.297,167.2,169.8,6.6,62
2024-06-27T23:41:01.9127418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,262.16,3.297,167.2,169.8,6.7,63
2024-06-27T23:41:02.1625659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,264.97,3.297,167.2,169.8,6.5,65
2024-06-27T23:41:02.4126061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.45,3.297,167.2,169.8,7.1,62
2024-06-27T23:41:02.6624099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,259.75,3.286,166.4,169.8,7,62
2024-06-27T23:41:02.9125568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,259.13,3.286,166.4,169.8,7.4,63
2024-06-27T23:41:03.1623948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,260.96,3.286,166.4,169.9,7.2,64
2024-06-27T23:41:03.4123833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,262.87,3.286,166.4,169.9,7.2,66
2024-06-27T23:41:03.6622388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,262.82,3.274,163.6,169.9,8.3,70
2024-06-27T23:41:03.9123073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,260.09,3.274,163.6,169.9,9,69
2024-06-27T23:41:04.1622328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.29,260.03,3.274,163.6,170,9.5,70
2024-06-27T23:41:04.4122199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,260.57,3.274,163.6,170,9.7,71
2024-06-27T23:41:04.6621530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.7,259.29,3.269,161.3,170,9.8,70
2024-06-27T23:41:04.9120853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.57,260.63,3.269,161.3,170,9.6,71
2024-06-27T23:41:05.1621123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,260.34,3.269,161.3,169.9,9.7,71
2024-06-27T23:41:05.4119250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.66,260.34,3.269,161.3,169.9,9.7,71
2024-06-27T23:41:05.6619338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,259.32,3.258,161.2,169.9,9.7,70
2024-06-27T23:41:05.9118222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.61,259.32,3.258,161.2,169.9,9.7,70
2024-06-27T23:41:06.1618578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.41,259.63,3.258,161.2,169.8,9.5,70
2024-06-27T23:41:06.4117719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,259.1,3.258,161.2,169.8,9.3,69
2024-06-27T23:41:06.6617682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,259.08,3.239,163.4,169.8,9.3,69
2024-06-27T23:41:06.9117421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,259.53,3.239,163.4,169.8,9.1,69
2024-06-27T23:41:07.1616728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,259.37,3.239,163.4,169.9,8.8,68
2024-06-27T23:41:07.4116193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,260.14,3.239,163.4,169.9,8.5,68
2024-06-27T23:41:07.6615951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,260.2,3.25,166.5,169.9,8.2,67
2024-06-27T23:41:07.9115379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,260.79,3.25,166.5,169.9,7.7,66
2024-06-27T23:41:08.1614456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,260.26,3.25,166.5,170,7.6,65
2024-06-27T23:41:08.4114250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260,3.25,166.5,170,7.4,64
2024-06-27T23:41:08.6493251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,261.4,3.272,168.3,170,7.1,64
2024-06-27T23:41:08.9111773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,260.42,3.272,168.3,170,7.1,63
2024-06-27T23:41:09.1612359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,260.84,3.272,168.3,170,7,63
2024-06-27T23:41:09.4111474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,260.73,3.272,168.3,170,6.8,62
2024-06-27T23:41:09.6611797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,258.55,3.284,167.6,170,7.1,61
2024-06-27T23:41:09.9111406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,258.55,3.284,167.6,170,7.1,61
2024-06-27T23:41:10.1610402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,260.41,3.284,167.6,169.9,7.1,63
2024-06-27T23:41:10.4110435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.63,3.284,167.6,169.9,7.3,62
2024-06-27T23:41:10.6610354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.46,3.28,164.8,169.9,7.3,64
2024-06-27T23:41:10.9109264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,258.54,3.28,164.8,169.9,7.3,62
2024-06-27T23:41:11.1609077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,259.03,3.28,164.8,169.8,7.4,63
2024-06-27T23:41:11.4108180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,261.31,3.28,164.8,169.8,7.3,65
2024-06-27T23:41:11.6607707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,259.97,3.293,162.3,169.8,7.4,64
2024-06-27T23:41:11.9108269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,261.26,3.293,162.3,169.8,7.3,65
2024-06-27T23:41:12.1606562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,261,3.293,162.3,169.9,7.4,65
2024-06-27T23:41:12.4126363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,261.58,3.293,162.3,169.9,7.5,66
2024-06-27T23:41:12.6626179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.82,3.311,161.5,169.9,7.4,68
2024-06-27T23:41:12.9125691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,263.48,3.311,161.5,169.9,7.5,68
2024-06-27T23:41:13.1624386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.06,3.311,161.5,170,7.6,70
2024-06-27T23:41:13.4123733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,265.34,3.311,161.5,170,7.8,71
2024-06-27T23:41:13.6624048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.17,3.32,162.1,170,7.9,71
2024-06-27T23:41:13.9123819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.59,3.32,162.1,170,8.1,71
2024-06-27T23:41:14.1622858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.5,3.32,162.1,169.9,8.1,71
2024-06-27T23:41:14.4123055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,264.5,3.32,162.1,169.9,8.1,71
2024-06-27T23:41:14.6621910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,268.01,3.295,163.2,169.9,7.8,74
2024-06-27T23:41:14.9120893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,266.36,3.295,163.2,169.9,8.4,74
2024-06-27T23:41:15.1620754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,264.23,3.295,163.2,169.7,8.1,71
2024-06-27T23:41:15.4120480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,264.23,3.295,163.2,169.7,8.1,71
2024-06-27T23:41:15.6619827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,265.29,3.254,165.2,169.7,7.7,71
2024-06-27T23:41:15.9119699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,262.81,3.254,165.2,169.7,7.6,68
2024-06-27T23:41:16.1619045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,262.56,3.254,165.2,169.7,7.4,67
2024-06-27T23:41:16.4119104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,262.91,3.254,165.2,169.7,7.3,67
2024-06-27T23:41:16.6618276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.46,3.22,167,169.7,6.9,63
2024-06-27T23:41:16.9117445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,258.41,3.22,167,169.7,6.7,60
2024-06-27T23:41:17.1615707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,259.14,3.22,167,169.9,6.8,61
2024-06-27T23:41:17.4028154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,258.1,3.22,167,169.9,6.6,59
2024-06-27T23:41:17.6615763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,256.32,3.237,167.3,169.9,6.8,58
2024-06-27T23:41:17.9115066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,257.33,3.237,167.3,169.9,6.8,59
2024-06-27T23:41:18.1614566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,257.54,3.237,167.3,170,7,60
2024-06-27T23:41:18.4114681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,258.12,3.237,167.3,170,7.1,61
2024-06-27T23:41:18.6613922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,259.39,3.274,165.5,170,7.1,62
2024-06-27T23:41:18.9113718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,260.35,3.274,165.5,170,7.1,63
2024-06-27T23:41:19.1612901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261.96,3.274,165.5,170.1,7.2,65
2024-06-27T23:41:19.4112455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,259.9,3.274,165.5,170.1,7.5,64
2024-06-27T23:41:19.6611785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,261.79,3.298,162.8,170.1,7.8,67
2024-06-27T23:41:19.9111514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,261.79,3.298,162.8,170.1,7.8,67
2024-06-27T23:41:20.1611854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,259.93,3.298,162.8,170.1,8.1,66
2024-06-27T23:41:20.4110848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,259.93,3.298,162.8,170.1,8.1,66
2024-06-27T23:41:20.6609737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.72,3.3,161.3,170.1,8.1,68
2024-06-27T23:41:20.9109280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,262.36,3.3,161.3,170.1,8.2,69
2024-06-27T23:41:21.1608616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,261.72,3.3,161.3,170.1,8.1,68
2024-06-27T23:41:21.4108562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,264.13,3.3,161.3,170.1,7.9,70
2024-06-27T23:41:21.6606959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,265.94,3.3,161.3,170.1,7.6,71
2024-06-27T23:41:21.9107522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,266.22,3.287,161.8,170.1,7.5,71
2024-06-27T23:41:22.1607150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,266.96,3.287,161.8,170.2,7.3,71
2024-06-27T23:41:22.4107137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,268,3.287,161.8,170.2,7,71
2024-06-27T23:41:22.6606207Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,265.97,3.273,163.7,170.2,7.1,69
2024-06-27T23:41:22.9105745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,265.44,3.273,163.7,170.2,7,68
2024-06-27T23:41:23.1603651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,262.59,3.273,163.7,170.2,6.8,64
2024-06-27T23:41:23.4104313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,266.23,3.273,163.7,170.2,6.8,68
2024-06-27T23:41:23.6604516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,262.17,3.288,165.5,170.2,7.2,65
2024-06-27T23:41:23.9102538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,264.25,3.288,165.5,170.2,7.4,68
2024-06-27T23:41:24.1602369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,263.4,3.288,165.5,170.1,7.1,66
2024-06-27T23:41:24.4102785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,263.8,3.288,165.5,170.1,7,66
2024-06-27T23:41:24.6602134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,264.49,3.3,166.3,170.1,7.1,67
2024-06-27T23:41:24.9102277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,264.78,3.3,166.3,170.1,6.8,66
2024-06-27T23:41:25.1600061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,264.11,3.3,166.3,169.9,6.7,65
2024-06-27T23:41:25.4100430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,261.28,3.3,166.3,169.9,6.7,62
2024-06-27T23:41:25.6599980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,260.6,3.281,166,169.9,6.6,61
2024-06-27T23:41:25.9099327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,261.08,3.281,166,169.9,6.5,61
2024-06-27T23:41:26.1598456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,260.44,3.281,166,169.7,6.4,60
2024-06-27T23:41:26.4098814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,258,3.281,166,169.7,6.5,58
2024-06-27T23:41:26.6598399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,257.78,3.256,165.1,169.7,6.3,57
2024-06-27T23:41:26.9097753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,257.78,3.256,165.1,169.7,6.3,57
2024-06-27T23:41:27.1596876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,258.42,3.256,165.1,169.8,6.2,57
2024-06-27T23:41:27.4096576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,257.88,3.256,165.1,169.8,6.3,57
2024-06-27T23:41:27.6595980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.21,3.257,163.6,169.8,6.6,60
2024-06-27T23:41:27.9094124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,258.84,3.257,163.6,169.8,6.9,61
2024-06-27T23:41:28.1594603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,258.71,3.257,163.6,170.1,7,61
2024-06-27T23:41:28.4094575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,260.21,3.257,163.6,170.1,7.1,63
2024-06-27T23:41:28.6593940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,260.38,3.282,161.8,170.1,7.6,65
2024-06-27T23:41:28.9093592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,256.03,3.282,161.8,170.1,8.4,63
2024-06-27T23:41:29.1592628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,257.78,3.282,161.8,170.2,8.5,65
2024-06-27T23:41:29.4092476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,257.96,3.282,161.8,170.2,8.8,66
2024-06-27T23:41:29.6592602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,257.58,3.266,161.1,170.2,8.9,66
2024-06-27T23:41:29.9091755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.6,256.62,3.266,161.1,170.2,8.9,65
2024-06-27T23:41:30.1590712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,254.68,3.266,161.1,170.2,8.9,63
2024-06-27T23:41:30.4090590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,255.19,3.266,161.1,170.2,8.7,63
2024-06-27T23:41:30.6589593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,255.55,3.238,162.3,170.2,8.5,63
2024-06-27T23:41:30.9089349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,256.11,3.238,162.3,170.2,8.3,63
2024-06-27T23:41:31.1589086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,254.54,3.238,162.3,170.3,8.2,61
2024-06-27T23:41:31.4088654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,255.52,3.238,162.3,170.3,8.2,62
2024-06-27T23:41:31.6587669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,256.92,3.252,164.9,170.3,7.8,62
2024-06-27T23:41:31.9087325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,257.9,3.252,164.9,170.3,7.8,63
2024-06-27T23:41:32.1587018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,259.8,3.252,164.9,170.2,7.5,64
2024-06-27T23:41:32.4086630Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.11,3.252,164.9,170.2,7.4,65
2024-06-27T23:41:32.6585742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,260.19,3.294,166.5,170.2,7.5,64
2024-06-27T23:41:32.9084967Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,258.61,3.294,166.5,170.2,7.4,62
2024-06-27T23:41:33.1583955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,256.43,3.294,166.5,170,7.4,60
2024-06-27T23:41:33.4084728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,257.22,3.294,166.5,170,7.2,60
2024-06-27T23:41:33.6583952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,257.39,3.313,166.1,170,7.2,60
2024-06-27T23:41:33.9123435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,256.48,3.313,166.1,170,7.7,61
2024-06-27T23:41:34.1583427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,255.58,3.313,166.1,170.1,7.7,60
2024-06-27T23:41:34.4082506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,254.22,3.313,166.1,170.1,7.8,59
2024-06-27T23:41:34.6581936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,256.48,3.301,165.4,170.1,7.7,61
2024-06-27T23:41:34.9081498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,256.13,3.301,165.4,170.1,7.8,61
2024-06-27T23:41:35.1580689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,256.68,3.301,165.4,170.3,7.7,61
2024-06-27T23:41:35.4080741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,257.4,3.301,165.4,170.3,7.5,61
2024-06-27T23:41:35.6579828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,257.67,3.291,164.6,170.3,7.4,61
2024-06-27T23:41:35.9079634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,258.64,3.291,164.6,170.3,7.4,62
2024-06-27T23:41:36.1579215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,259.5,3.291,164.6,170.2,7.4,63
2024-06-27T23:41:36.4078874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,259.5,3.291,164.6,170.2,7.4,63
2024-06-27T23:41:36.6577904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,260.1,3.291,164.6,170.2,7.5,64
2024-06-27T23:41:36.9077255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,260.35,3.293,163.9,170.2,7.7,65
2024-06-27T23:41:37.1576929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,261.78,3.293,163.9,170,7.5,66
2024-06-27T23:41:37.4076123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,259.2,3.293,163.9,170,7.7,64
2024-06-27T23:41:37.6576020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,259.02,3.274,163.2,170,7.7,64
2024-06-27T23:41:37.9075730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,259.98,3.274,163.2,170,7.7,65
2024-06-27T23:41:38.1574683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,258.21,3.274,163.2,169.8,7.6,63
2024-06-27T23:41:38.4074359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,259.46,3.274,163.2,169.8,7.8,65
2024-06-27T23:41:38.6573879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,259.64,3.257,162.9,169.8,7.7,65
2024-06-27T23:41:38.9073460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,259.32,3.257,162.9,169.8,7.8,65
2024-06-27T23:41:39.1572866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,258.27,3.257,162.9,169.7,7.8,64
2024-06-27T23:41:39.4071926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,258.27,3.257,162.9,169.7,7.8,64
2024-06-27T23:41:39.6571870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,258.51,3.245,163.1,169.7,7.7,64
2024-06-27T23:41:39.9071366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,258.18,3.245,163.1,169.7,7.8,64
2024-06-27T23:41:40.1571163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,259.37,3.245,163.1,169.9,7.5,64
2024-06-27T23:41:40.4070008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,257.11,3.245,163.1,169.9,7.6,62
2024-06-27T23:41:40.6569574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,255.8,3.245,163.1,169.9,7.7,61
2024-06-27T23:41:40.9068952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,256.83,3.251,163.4,169.9,7.7,62
2024-06-27T23:41:41.1569517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258.86,3.251,163.4,170.3,7.5,63
2024-06-27T23:41:41.4067550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,259.82,3.251,163.4,170.3,7.5,64
2024-06-27T23:41:41.6567990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,259.33,3.264,163.6,170.3,7.4,63
2024-06-27T23:41:41.9067138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,258.98,3.264,163.6,170.3,7.5,63
2024-06-27T23:41:42.1567024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,259.02,3.264,163.6,170.4,7.8,64
2024-06-27T23:41:42.4066049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,258.09,3.264,163.6,170.4,8.1,64
2024-06-27T23:41:42.6565744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,260.06,3.272,163.6,170.4,8.1,66
2024-06-27T23:41:42.9064859Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,257.28,3.272,163.6,170.4,8.4,64
2024-06-27T23:41:43.1564722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,254.56,3.272,163.6,170.2,8.6,62
2024-06-27T23:41:43.4064726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,255.55,3.272,163.6,170.2,8.6,63
2024-06-27T23:41:43.6562536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,255.23,3.264,163.9,170.2,8.7,63
2024-06-27T23:41:43.9063819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,259.93,3.264,163.9,170.2,8.4,67
2024-06-27T23:41:44.1562917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,259.84,3.264,163.9,169.9,8,66
2024-06-27T23:41:44.4066847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,258.58,3.264,163.9,169.9,8.1,65
2024-06-27T23:41:44.6561736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,259.53,3.259,164.6,169.9,8.1,66
2024-06-27T23:41:44.9061673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,261.74,3.259,164.6,169.9,8,68
2024-06-27T23:41:45.1561488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,257.8,3.259,164.6,169.8,8,64
2024-06-27T23:41:45.4060150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.49,3.259,164.6,169.8,8.1,64
2024-06-27T23:41:45.6560041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,257.58,3.272,165.4,169.8,7.8,63
2024-06-27T23:41:45.9059484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,259.24,3.272,165.4,169.8,7.6,64
2024-06-27T23:41:46.1559131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,259.59,3.272,165.4,169.8,7.5,64
2024-06-27T23:41:46.4058283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,261.28,3.272,165.4,169.8,7.3,65
2024-06-27T23:41:46.6557863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,261.22,3.311,165.1,169.8,7.4,65
2024-06-27T23:41:46.9057169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,262.9,3.311,165.1,169.8,7.2,66
2024-06-27T23:41:47.1468074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,262.72,3.311,165.1,170,7.3,66
2024-06-27T23:41:47.4056173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,264.58,3.311,165.1,170,7.3,68
2024-06-27T23:41:47.6556267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,264.97,3.323,164.3,170,7.2,68
2024-06-27T23:41:47.9055827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.25,3.323,164.3,170,7.4,68
2024-06-27T23:41:48.1554581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,265.26,3.323,164.3,170.1,7.4,69
2024-06-27T23:41:48.4053005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.92,3.323,164.3,170.1,7.5,69
2024-06-27T23:41:48.6554088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,263.78,3.305,163.3,170.1,7.5,68
2024-06-27T23:41:48.9053101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,264.36,3.305,163.3,170.1,7.6,69
2024-06-27T23:41:49.1552888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,263.45,3.305,163.3,170.1,7.6,68
2024-06-27T23:41:49.4052660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,261.59,3.305,163.3,170.1,7.6,66
2024-06-27T23:41:49.6552612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,262.23,3.257,163,170.1,7.3,66
2024-06-27T23:41:49.9051712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,259.65,3.257,163,170.1,7.5,64
2024-06-27T23:41:50.1551063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,260.85,3.257,163,170,7.4,65
2024-06-27T23:41:50.4051440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.57,3.257,163,170,7.2,65
2024-06-27T23:41:50.6549513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,259.85,3.227,163.4,170,7.1,63
2024-06-27T23:41:50.9049228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,259.47,3.227,163.4,170,7.2,63
2024-06-27T23:41:51.1548733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,258.8,3.227,163.4,169.9,7.1,62
2024-06-27T23:41:51.4048757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,259.75,3.227,163.4,169.9,7.1,63
2024-06-27T23:41:51.6548305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,257.95,3.237,163.9,169.9,7.1,61
2024-06-27T23:41:51.9047694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,257.95,3.237,163.9,169.9,7.1,61
2024-06-27T23:41:52.1546799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,259.01,3.237,163.9,170,7.1,62
2024-06-27T23:41:52.4046154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,260.9,3.237,163.9,170,7.1,64
2024-06-27T23:41:52.6546304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,261.37,3.272,163.7,170,7.3,65
2024-06-27T23:41:52.9044770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,261.95,3.272,163.7,170,7.4,66
2024-06-27T23:41:53.1543361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,263.56,3.272,163.7,170.1,7.5,68
2024-06-27T23:41:53.4044384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,261.03,3.272,163.7,170.1,7.7,66
2024-06-27T23:41:53.6543742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.18,3.298,162.9,170.1,7.7,66
2024-06-27T23:41:53.9043473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,261.18,3.298,162.9,170.1,7.7,66
2024-06-27T23:41:54.1541741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,262.41,3.298,162.9,170.1,7.9,68
2024-06-27T23:41:54.4042517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,263.04,3.298,162.9,170.1,7.7,68
2024-06-27T23:41:54.6542205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,263.01,3.293,163,170.1,7.7,68
2024-06-27T23:41:54.9041449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,261.45,3.293,163,170.1,7.9,67
2024-06-27T23:41:55.1541289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,261.15,3.293,163,170.1,7.7,66
2024-06-27T23:41:55.4040800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,258.61,3.293,163,170.1,7.9,64
2024-06-27T23:41:55.6541482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.83,3.275,164,170.1,7.8,64
2024-06-27T23:41:55.9039703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,258.83,3.275,164,170.1,7.8,64
2024-06-27T23:41:56.1539288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,259.16,3.275,164,170.1,7.7,64
2024-06-27T23:41:56.4038605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259.85,3.275,164,170.1,7.5,64
2024-06-27T23:41:56.6537090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,260.56,3.268,165,170.1,7.3,64
2024-06-27T23:41:56.9037619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.94,3.268,165,170.1,7.2,64
2024-06-27T23:41:57.1536184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,259.32,3.268,165,170,7.1,62
2024-06-27T23:41:57.4036647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,259.32,3.268,165,170,7.1,62
2024-06-27T23:41:57.6535480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,258.51,3.284,165.4,170,7.1,61
2024-06-27T23:41:57.9035609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,259.35,3.284,165.4,170,6.9,61
2024-06-27T23:41:58.1535007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,259.69,3.284,165.4,169.9,6.8,61
2024-06-27T23:41:58.4034844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,259.69,3.284,165.4,169.9,6.8,61
2024-06-27T23:41:58.6534065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,259.37,3.299,164.9,169.9,6.9,61
2024-06-27T23:41:58.9034202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,258.53,3.299,164.9,169.9,7.1,61
2024-06-27T23:41:59.1532822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,259.9,3.299,164.9,169.9,7,62
2024-06-27T23:41:59.4032810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,262.21,3.299,164.9,169.9,6.9,64
2024-06-27T23:41:59.6531946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.1,3.296,163.7,169.9,6.9,64
2024-06-27T23:41:59.9031099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,261.69,3.296,163.7,169.9,7,64
2024-06-27T23:42:00.1530602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.06,3.296,163.7,170,7.2,63
2024-06-27T23:42:00.4029395Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.91,3.296,163.7,170,7,62
2024-06-27T23:42:00.6530343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.4,3.299,162.4,170,7.1,63
2024-06-27T23:42:00.9028996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,259.64,3.299,162.4,170,7.3,63
2024-06-27T23:42:01.1528777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,261.13,3.299,162.4,170.2,7.2,64
2024-06-27T23:42:01.4029257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,261.69,3.299,162.4,170.2,7.3,65
2024-06-27T23:42:01.6528248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,260,3.296,162,170.2,7.5,64
2024-06-27T23:42:01.9027167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,260.35,3.296,162,170.2,7.4,64
2024-06-27T23:42:02.1526992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.51,3.296,162,170.3,7.4,63
2024-06-27T23:42:02.4026342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,259.51,3.296,162,170.3,7.4,63
2024-06-27T23:42:02.6526170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,259.41,3.281,162.5,170.3,7.4,63
2024-06-27T23:42:02.9025151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,259.78,3.281,162.5,170.3,7.3,63
2024-06-27T23:42:03.1524513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.34,3.281,162.5,170.1,7.1,63
2024-06-27T23:42:03.4024341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,260.34,3.281,162.5,170.1,7.1,63
2024-06-27T23:42:03.6523952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,258.81,3.25,163.5,170.1,7.2,62
2024-06-27T23:42:03.9023025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,259.2,3.25,163.5,170.1,7.1,62
2024-06-27T23:42:04.1522333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.08,3.25,163.5,169.8,6.8,63
2024-06-27T23:42:04.4022617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.08,3.25,163.5,169.8,6.8,63
2024-06-27T23:42:04.6521904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,259.78,3.237,164.2,169.8,7.1,63
2024-06-27T23:42:04.9021064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,259.23,3.237,164.2,169.8,7,62
2024-06-27T23:42:05.1521072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,258.17,3.237,164.2,169.7,7,61
2024-06-27T23:42:05.4020452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,258.59,3.237,164.2,169.7,6.9,61
2024-06-27T23:42:05.6520263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,259.96,3.235,164.4,169.7,6.8,62
2024-06-27T23:42:05.9019056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,258.95,3.235,164.4,169.7,6.6,60
2024-06-27T23:42:06.1518979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,257.5,3.235,164.4,169.7,6.5,58
2024-06-27T23:42:06.4018346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,258.96,3.235,164.4,169.7,6.4,59
2024-06-27T23:42:06.6518229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,257.66,3.246,164.6,169.7,6.3,57
2024-06-27T23:42:06.9018483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,255.71,3.246,164.6,169.7,6.3,55
2024-06-27T23:42:07.1517112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,255.94,3.246,164.6,169.8,6.1,54
2024-06-27T23:42:07.4016959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,257.5,3.246,164.6,169.8,6,55
2024-06-27T23:42:07.6516501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,257.78,3.271,164.7,169.8,6,55
2024-06-27T23:42:07.9015629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,255.83,3.271,164.7,169.8,6,53
2024-06-27T23:42:08.1515307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,256.61,3.271,164.7,170.2,6.1,54
2024-06-27T23:42:08.4014519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,254.04,3.271,164.7,170.2,6.2,52
2024-06-27T23:42:08.6513815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,255.25,3.302,163.9,170.2,6.4,54
2024-06-27T23:42:08.9013653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,255.21,3.302,163.9,170.2,6.6,55
2024-06-27T23:42:09.1512756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,256.96,3.302,163.9,170.4,6.3,55
2024-06-27T23:42:09.4013032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,259.82,3.302,163.9,170.4,6.3,58
2024-06-27T23:42:09.6512056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,260.32,3.317,162.8,170.4,6.4,59
2024-06-27T23:42:09.9010708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,258.89,3.317,162.8,170.4,6.5,58
2024-06-27T23:42:10.1510854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,260.76,3.317,162.8,170.4,6.5,60
2024-06-27T23:42:10.4011092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,262.59,3.317,162.8,170.4,6.5,62
2024-06-27T23:42:10.6510565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,261.99,3.307,162.2,170.4,6.6,62
2024-06-27T23:42:10.9009685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,259.77,3.307,162.2,170.4,6.9,61
2024-06-27T23:42:11.1508419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,258.13,3.307,162.2,170.1,7,60
2024-06-27T23:42:11.4008272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,258.67,3.307,162.2,170.1,7.1,61
2024-06-27T23:42:11.6508219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,259.89,3.293,162.3,170.1,7,62
2024-06-27T23:42:11.9007671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.55,3.293,162.3,170.1,7.1,61
2024-06-27T23:42:12.1507231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,257.5,3.293,162.3,169.8,7.3,61
2024-06-27T23:42:12.4006850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,258.83,3.293,162.3,169.8,7.2,62
2024-06-27T23:42:12.6505999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,260.33,3.289,162.8,169.8,7.3,64
2024-06-27T23:42:12.9005240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,259.02,3.289,162.8,169.8,7.4,63
2024-06-27T23:42:13.1504645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,259.08,3.289,162.8,169.6,7.6,64
2024-06-27T23:42:13.4004602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,259.78,3.289,162.8,169.6,7.4,64
2024-06-27T23:42:13.6504496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,258.93,3.296,163.7,169.6,7.4,63
2024-06-27T23:42:13.9003882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,259.68,3.296,163.7,169.6,7.2,63
2024-06-27T23:42:14.1502684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.51,3.296,163.7,169.7,7,64
2024-06-27T23:42:14.4002574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,261.41,3.296,163.7,169.7,6.8,63
2024-06-27T23:42:14.6531896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.02,3.286,165,169.7,6.9,62
2024-06-27T23:42:14.9002089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,260.9,3.286,165,169.7,6.7,62
2024-06-27T23:42:15.1501222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,260.64,3.286,165,169.9,6.8,62
2024-06-27T23:42:15.4000924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,259.68,3.286,165,169.9,6.4,59
2024-06-27T23:42:15.6500133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,259.26,3.272,165.6,169.9,6.1,57
2024-06-27T23:42:15.9000031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,262.92,3.272,165.6,169.9,5.8,59
2024-06-27T23:42:16.1499199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,259.22,3.272,165.6,170,6.3,58
2024-06-27T23:42:16.3998373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,260.62,3.272,165.6,170,6.4,60
2024-06-27T23:42:16.6497763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,260.43,3.259,164.5,170,6.4,60
2024-06-27T23:42:16.8997661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,259.99,3.259,164.5,170,6.3,59
2024-06-27T23:42:17.1497122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,260.98,3.259,164.5,170.1,6.5,61
2024-06-27T23:42:17.3997259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,259.1,3.259,164.5,170.1,6.7,60
2024-06-27T23:42:17.6496391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,260.56,3.275,162.2,170.1,6.8,62
2024-06-27T23:42:17.8995625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,258.79,3.275,162.2,170.1,7,61
2024-06-27T23:42:18.1495139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,258.4,3.275,162.2,170.1,7.1,61
2024-06-27T23:42:18.3994550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,260.27,3.275,162.2,170.1,7.1,63
2024-06-27T23:42:18.6493962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,257.99,3.285,160.4,170.1,7.2,61
2024-06-27T23:42:18.8993926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,259.85,3.285,160.4,170.1,7.2,63
2024-06-27T23:42:19.1492944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,260.05,3.285,160.4,170.1,7.4,64
2024-06-27T23:42:19.3992532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,260.05,3.285,160.4,170.1,7.4,64
2024-06-27T23:42:19.6492121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,260.09,3.289,160.5,170.1,7.4,64
2024-06-27T23:42:19.8991533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,260.09,3.289,160.5,170.1,7.4,64
2024-06-27T23:42:20.1491507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,260.9,3.289,160.5,170.2,7.2,64
2024-06-27T23:42:20.3990877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,260.43,3.289,160.5,170.2,7.6,65
2024-06-27T23:42:20.6490312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.6,3.301,162.1,170.2,7.3,66
2024-06-27T23:42:20.8989549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.24,3.301,162.1,170.2,7.1,67
2024-06-27T23:42:21.1489082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,265.22,3.301,162.1,170.3,7.1,68
2024-06-27T23:42:21.3988711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.7,3.301,162.1,170.3,7,67
2024-06-27T23:42:21.6488346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,265.05,3.319,164.2,170.3,7,67
2024-06-27T23:42:21.8987706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,265.45,3.319,164.2,170.3,6.9,67
2024-06-27T23:42:22.1487951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,264.82,3.319,164.2,170.2,6.6,65
2024-06-27T23:42:22.3986586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,265.74,3.319,164.2,170.2,6.4,65
2024-06-27T23:42:22.6486181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,261.14,3.305,165.7,170.2,6.8,62
2024-06-27T23:42:22.8985550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,258.71,3.305,165.7,170.2,6.7,59
2024-06-27T23:42:23.1484370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,260.45,3.305,165.7,170,6.5,60
2024-06-27T23:42:23.3985826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,260.52,3.305,165.7,170,6.3,59
2024-06-27T23:42:23.6484208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,260.21,3.274,165.8,170,6.3,59
2024-06-27T23:42:23.8983968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,258.83,3.274,165.8,170,6.2,57
2024-06-27T23:42:24.1482612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,258.73,3.274,165.8,169.9,6.2,57
2024-06-27T23:42:24.3982754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,259.29,3.274,165.8,169.9,6.1,57
2024-06-27T23:42:24.6482602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,258.56,3.262,164.6,169.9,6.2,57
2024-06-27T23:42:24.8981771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,260.46,3.262,164.6,169.9,6.2,59
2024-06-27T23:42:25.1480741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,258.66,3.262,164.6,170,6.2,57
2024-06-27T23:42:25.3980669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,256.17,3.262,164.6,170,6.3,55
2024-06-27T23:42:25.6511199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,258.19,3.276,163.1,170,6.3,57
2024-06-27T23:42:25.9010257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,258.19,3.276,163.1,170,6.3,57
2024-06-27T23:42:26.1508202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,259.85,3.276,163.1,170.2,6.2,58
2024-06-27T23:42:26.4009553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,258.91,3.276,163.1,170.2,6.2,57
2024-06-27T23:42:26.6508955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,258.61,3.307,161.8,170.2,6.3,57
2024-06-27T23:42:26.9008789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,259.96,3.307,161.8,170.2,6.4,59
2024-06-27T23:42:27.1507484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,259.66,3.307,161.8,170.4,6.5,59
2024-06-27T23:42:27.4007058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,258.74,3.307,161.8,170.4,6.7,59
2024-06-27T23:42:27.6506921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,257.8,3.307,161.8,170.4,6.7,58
2024-06-27T23:42:27.9006300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,258.88,3.32,161.2,170.4,6.9,60
2024-06-27T23:42:28.1505117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,259.4,3.32,161.2,170.4,7,61
2024-06-27T23:42:28.4005036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,257.94,3.32,161.2,170.4,6.9,59
2024-06-27T23:42:28.6505003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,260.24,3.306,161.6,170.4,7,62
2024-06-27T23:42:28.9004265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,260.24,3.306,161.6,170.4,7,62
2024-06-27T23:42:29.1503546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,260.86,3.306,161.6,170.5,7.1,63
2024-06-27T23:42:29.4002763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,261.25,3.306,161.6,170.5,7,63
2024-06-27T23:42:29.6503270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,260.65,3.288,162.5,170.5,6.9,62
2024-06-27T23:42:29.9002479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,258.36,3.288,162.5,170.5,7,60
2024-06-27T23:42:30.1501622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,257.63,3.288,162.5,170.3,6.9,59
2024-06-27T23:42:30.4000698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,256.68,3.288,162.5,170.3,6.9,58
2024-06-27T23:42:30.6501166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,256.01,3.268,164.2,170.3,6.8,57
2024-06-27T23:42:30.9000498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,256.01,3.268,164.2,170.3,6.8,57
2024-06-27T23:42:31.1500085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,256.65,3.268,164.2,170,6.6,57
2024-06-27T23:42:31.3999779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,256.67,3.268,164.2,170,6.4,56
2024-06-27T23:42:31.6498984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,256.58,3.257,165.3,170,6.4,56
2024-06-27T23:42:31.8998439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,257.56,3.257,165.3,170,6.4,57
2024-06-27T23:42:32.1497746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,257.89,3.257,165.3,169.8,6.3,57
2024-06-27T23:42:32.3997488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,257.89,3.257,165.3,169.8,6.3,57
2024-06-27T23:42:32.6496380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,258.09,3.277,165,169.8,6.3,57
2024-06-27T23:42:32.8996429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,259.2,3.277,165,169.8,6.1,57
2024-06-27T23:42:33.1495426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,259.39,3.277,165,170,6.1,57
2024-06-27T23:42:33.3995999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.91,3.277,165,170,6,58
2024-06-27T23:42:33.6495255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,263.43,3.32,164.5,170,5.8,59
2024-06-27T23:42:33.8994705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,263.59,3.32,164.5,170,5.5,57
2024-06-27T23:42:34.1493457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,264.83,3.32,164.5,170.4,5.5,58
2024-06-27T23:42:34.3993737Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,263.76,3.32,164.5,170.4,5.4,56
2024-06-27T23:42:34.6493728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,265.68,3.34,164,170.4,5.4,58
2024-06-27T23:42:34.8992290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,264.11,3.34,164,170.4,5.5,57
2024-06-27T23:42:35.1492181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,263.86,3.34,164,170.6,5.7,58
2024-06-27T23:42:35.3990934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,262.05,3.34,164,170.6,6,58
2024-06-27T23:42:35.6490736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,262.1,3.318,163.1,170.6,6.1,59
2024-06-27T23:42:35.8990799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,261.96,3.318,163.1,170.6,6.3,60
2024-06-27T23:42:36.1490598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,263.59,3.318,163.1,170.4,6.3,62
2024-06-27T23:42:36.3989001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,263.53,3.318,163.1,170.4,6.5,63
2024-06-27T23:42:36.6489053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,259.04,3.275,161.6,170.4,7,61
2024-06-27T23:42:36.8988223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,258.64,3.275,161.6,170.4,7.1,61
2024-06-27T23:42:37.1488191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,256.55,3.275,161.6,170,7.3,60
2024-06-27T23:42:37.3987773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,257.5,3.275,161.6,170,7.3,61
2024-06-27T23:42:37.6487503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,257.66,3.25,161.4,170,7.2,61
2024-06-27T23:42:37.8986288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,256.71,3.25,161.4,170,7.2,60
2024-06-27T23:42:38.1486128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,255.85,3.25,161.4,169.7,7.1,59
2024-06-27T23:42:38.3985749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,255.71,3.25,161.4,169.7,6.9,58
2024-06-27T23:42:38.6485248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,256.34,3.266,162.8,169.7,6.8,58
2024-06-27T23:42:38.8984608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,255.82,3.266,162.8,169.7,6.5,56
2024-06-27T23:42:39.1483662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,256.98,3.266,162.8,169.7,6.1,55
2024-06-27T23:42:39.3983269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,257.2,3.266,162.8,169.7,5.9,54
2024-06-27T23:42:39.6483935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,260.65,3.326,164.4,169.7,5.5,54
2024-06-27T23:42:39.8982822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,261.24,3.326,164.4,169.7,5.3,53
2024-06-27T23:42:40.1483412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.5,260.51,3.326,164.4,169.9,5.3,52
2024-06-27T23:42:40.3984935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,261.42,3.326,164.4,169.9,5.3,53
2024-06-27T23:42:40.6484603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,262.8,3.36,164.9,169.9,5.3,54
2024-06-27T23:42:40.8985824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,265.35,3.36,164.9,169.9,5.2,56
2024-06-27T23:42:41.1484513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,264.98,3.36,164.9,170.2,5.4,57
2024-06-27T23:42:41.3986065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,266.24,3.36,164.9,170.2,5.6,60
2024-06-27T23:42:41.6485734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,263.47,3.341,163.6,170.2,6,60
2024-06-27T23:42:41.8987609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,262.7,3.341,163.6,170.2,6.5,62
2024-06-27T23:42:42.1485221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,262.23,3.341,163.6,170.2,6.6,62
2024-06-27T23:42:42.3988131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,261.33,3.341,163.6,170.2,6.8,62
2024-06-27T23:42:42.6488377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,256.59,3.278,161.8,170.2,7.1,59
2024-06-27T23:42:42.8988343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,256.2,3.278,161.8,170.2,7.2,59
2024-06-27T23:42:43.1487643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,254.27,3.278,161.8,170,7.4,58
2024-06-27T23:42:43.3989708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,252.91,3.278,161.8,170,7.5,57
2024-06-27T23:42:43.6489882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,254.43,3.225,161.6,170,7.5,59
2024-06-27T23:42:43.8989402Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,254.19,3.225,161.6,170,7.3,58
2024-06-27T23:42:44.1489761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,254.6,3.225,161.6,169.8,7.4,59
2024-06-27T23:42:44.3991311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,256.53,3.225,161.6,169.8,7.4,61
2024-06-27T23:42:44.6489713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,256.04,3.232,163,169.8,7.3,60
2024-06-27T23:42:44.8990663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,257.22,3.232,163,169.8,7,60
2024-06-27T23:42:45.1490844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,259.35,3.232,163,169.7,6.7,61
2024-06-27T23:42:45.3990745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,257.9,3.232,163,169.7,6.6,59
2024-06-27T23:42:45.6492027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,259.19,3.311,164.2,169.7,6.7,60
2024-06-27T23:42:45.8991524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,261.57,3.311,164.2,169.7,6.4,61
2024-06-27T23:42:46.1490935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,264.41,3.311,164.2,169.8,6.4,64
2024-06-27T23:42:46.3991164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,264.41,3.311,164.2,169.8,6.4,64
2024-06-27T23:42:46.6491766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.07,3.382,164.3,169.8,6.4,64
2024-06-27T23:42:46.9048477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,265.07,3.382,164.3,169.8,6.4,64
2024-06-27T23:42:47.1491982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,266.56,3.382,164.3,170,6.5,66
2024-06-27T23:42:47.3992116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,266.56,3.382,164.3,170,6.7,67
2024-06-27T23:42:47.6491294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,262.79,3.353,163.6,170,7.1,65
2024-06-27T23:42:47.8991506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,263.71,3.353,163.6,170,7.1,66
2024-06-27T23:42:48.1492575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,263.28,3.353,163.6,170.1,7,65
2024-06-27T23:42:48.3992702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.85,3.353,163.6,170.1,6.9,63
2024-06-27T23:42:48.6492595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.28,3.278,163,170.1,6.9,61
2024-06-27T23:42:48.8992556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,260.35,3.278,163,170.1,7.1,63
2024-06-27T23:42:49.1492605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,259.81,3.278,163,170.1,7,62
2024-06-27T23:42:49.3992071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,259.81,3.278,163,170.1,7,62
2024-06-27T23:42:49.6492725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,259.23,3.227,162.7,170.1,6.8,61
2024-06-27T23:42:49.8992729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,259.75,3.227,162.7,170.1,6.9,62
2024-06-27T23:42:50.1493482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,260.69,3.227,162.7,170.1,6.9,63
2024-06-27T23:42:50.3992410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,261.22,3.227,162.7,170.1,7,64
2024-06-27T23:42:50.6533000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,263.24,3.227,162.7,170.1,7.2,67
2024-06-27T23:42:50.8992912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,259.78,3.242,162.2,170.1,8,66
2024-06-27T23:42:51.1492959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,260.73,3.242,162.2,170.1,8,67
2024-06-27T23:42:51.3992536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,261.66,3.242,162.2,170.1,8,68
2024-06-27T23:42:51.6492072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,261.09,3.242,162.2,170.1,8.2,68
2024-06-27T23:42:51.8992396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,260.21,3.295,161.6,170.1,8.3,67
2024-06-27T23:42:52.1492299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,259.94,3.295,161.6,170.1,8.4,67
2024-06-27T23:42:52.3992029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,261.42,3.295,161.6,170.1,8.2,68
2024-06-27T23:42:52.6492255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,261.3,3.324,161.9,170.1,8,67
2024-06-27T23:42:52.8992505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,260.67,3.324,161.9,170.1,7.9,66
2024-06-27T23:42:53.1492765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,259.53,3.324,161.9,170.2,7.7,64
2024-06-27T23:42:53.3992258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,261.85,3.324,161.9,170.2,7.3,65
2024-06-27T23:42:53.6565404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.3,3.324,161.9,170.2,7.2,64
2024-06-27T23:42:53.8991844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.07,3.324,161.9,170.2,7,64
2024-06-27T23:42:54.1491580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,262.75,3.328,163.4,170.2,7.1,65
2024-06-27T23:42:54.3991585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,262.56,3.328,163.4,170.2,7.4,66
2024-06-27T23:42:54.6493112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,264.75,3.328,163.4,170.2,7.3,68
2024-06-27T23:42:54.8991732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.74,3.321,164.4,170.2,7.6,68
2024-06-27T23:42:55.1491396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.78,3.321,164.4,170.2,7.9,68
2024-06-27T23:42:55.3991130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,264.34,3.321,164.4,170.2,8,70
2024-06-27T23:42:55.6491114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,264.34,3.321,164.4,170.2,8,70
2024-06-27T23:42:55.8991108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,264.29,3.314,163.5,170.2,8.3,71
2024-06-27T23:42:56.1491075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,262.75,3.314,163.5,170.4,8.6,70
2024-06-27T23:42:56.3991129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,264.21,3.314,163.5,170.4,8.4,71
2024-06-27T23:42:56.6490448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,263.07,3.306,162.4,170.4,8.8,71
2024-06-27T23:42:56.8989807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,262.13,3.306,162.4,170.4,8.8,70
2024-06-27T23:42:57.1490021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,263.4,3.306,162.4,170.5,8.7,71
2024-06-27T23:42:57.3989711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,264.57,3.306,162.4,170.5,8.6,72
2024-06-27T23:42:57.6490430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,264.82,3.306,162.4,170.5,8.5,72
2024-06-27T23:42:57.8989626Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.54,265.99,3.306,162.4,170.5,8.4,73
2024-06-27T23:42:58.1489421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,264.56,3.296,162.7,170.4,8.2,71
2024-06-27T23:42:58.3989378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,264.84,3.296,162.7,170.4,8.1,71
2024-06-27T23:42:58.6488184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,266.94,3.296,162.7,170.4,8,73
2024-06-27T23:42:58.8989003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,265.13,3.282,163.9,170.4,8,71
2024-06-27T23:42:59.1488363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,265.24,3.282,163.9,170.2,7.9,71
2024-06-27T23:42:59.3988200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,267.38,3.282,163.9,170.2,7.5,72
2024-06-27T23:42:59.6488133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269.68,3.277,164.7,170.2,7.1,73
2024-06-27T23:42:59.8987697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,269.68,3.277,164.7,170.2,7.1,73
2024-06-27T23:43:00.1487916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.7,3.277,164.7,170.1,7.1,72
2024-06-27T23:43:00.3987302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,268.35,3.277,164.7,170.1,7.2,72
2024-06-27T23:43:00.6487175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,268.23,3.27,164.1,170.1,7.2,72
2024-06-27T23:43:00.8986922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,267.55,3.27,164.1,170.1,7.4,72
2024-06-27T23:43:01.1487021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,267.81,3.27,164.1,170.1,7.6,73
2024-06-27T23:43:01.3986291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.2,3.27,164.1,170.1,7.8,73
2024-06-27T23:43:01.6486110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,267.3,3.26,162.5,170.1,8,74
2024-06-27T23:43:01.8986055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.55,266.25,3.26,162.5,170.1,8.4,74
2024-06-27T23:43:02.1485521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,265.51,3.26,162.5,170.1,8.7,74
2024-06-27T23:43:02.3985829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.36,3.26,162.5,170.1,8.8,73
2024-06-27T23:43:02.6484355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,264.5,3.262,161.2,170.1,8.7,73
2024-06-27T23:43:02.8984457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,264.5,3.262,161.2,170.1,8.7,73
2024-06-27T23:43:03.1484276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.01,265.36,3.262,161.2,170.3,8.8,74
2024-06-27T23:43:03.3983745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.95,264.45,3.262,161.2,170.3,8.8,73
2024-06-27T23:43:03.6483519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,264.07,3.265,161.7,170.3,8.6,72
2024-06-27T23:43:03.8983447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,264.83,3.265,161.7,170.3,8.3,72
2024-06-27T23:43:04.1482890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,261.59,3.265,161.7,170.5,8.2,68
2024-06-27T23:43:04.3983786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,261.23,3.265,161.7,170.5,8,67
2024-06-27T23:43:04.6482846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,262.09,3.278,163.6,170.5,8.1,68
2024-06-27T23:43:04.8982465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,264.54,3.278,163.6,170.5,7.9,70
2024-06-27T23:43:05.1482375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.5,3.278,163.6,170.7,7.7,68
2024-06-27T23:43:05.3981960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,262.57,3.278,163.6,170.7,7.7,67
2024-06-27T23:43:05.6481460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,267.89,3.306,164.9,170.7,7.3,71
2024-06-27T23:43:05.8981580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.46,3.306,164.9,170.7,7.5,68
2024-06-27T23:43:06.1481155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,266.89,3.306,164.9,170.6,7.3,70
2024-06-27T23:43:06.3981133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,267.25,3.306,164.9,170.6,7.2,70
2024-06-27T23:43:06.6480294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.29,3.314,164.9,170.6,7.3,66
2024-06-27T23:43:06.8980628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,264.78,3.314,164.9,170.6,7.4,68
2024-06-27T23:43:07.1480117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,266.69,3.314,164.9,170.3,7.3,70
2024-06-27T23:43:07.3979006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,265.34,3.314,164.9,170.3,8,71
2024-06-27T23:43:07.6478973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,258.25,3.299,163.5,170.3,8.1,64
2024-06-27T23:43:07.8978976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,258.87,3.299,163.5,170.3,7.9,64
2024-06-27T23:43:08.1479092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,260.27,3.299,163.5,170.1,8,66
2024-06-27T23:43:08.3978189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,262.8,3.299,163.5,170.1,8.1,69
2024-06-27T23:43:08.6477321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,267.11,3.281,162.4,170.1,7.8,73
2024-06-27T23:43:08.8977675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,265.31,3.281,162.4,170.1,7.8,71
2024-06-27T23:43:09.1476457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,262.47,3.281,162.4,170,7.8,68
2024-06-27T23:43:09.3976791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,261.23,3.281,162.4,170,7.9,67
2024-06-27T23:43:09.6476974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,260.06,3.289,162.6,170,7.7,65
2024-06-27T23:43:09.8976212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,260.14,3.289,162.6,170,7.4,64
2024-06-27T23:43:10.1475518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,263.37,3.289,162.6,170.1,7.3,67
2024-06-27T23:43:10.3975217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,263.73,3.289,162.6,170.1,7.2,67
2024-06-27T23:43:10.6473987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,260.46,3.309,163.7,170.1,7.4,64
2024-06-27T23:43:10.8974668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,258.76,3.309,163.7,170.1,7.1,61
2024-06-27T23:43:11.1474593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,258.86,3.309,163.7,170.2,7.1,61
2024-06-27T23:43:11.3974141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,259.69,3.309,163.7,170.2,6.9,61
2024-06-27T23:43:11.6473314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.07,3.301,164.1,170.2,6.8,61
2024-06-27T23:43:11.8972798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,260.71,3.301,164.1,170.2,7.1,63
2024-06-27T23:43:12.1472530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,260.98,3.301,164.1,170.3,7.3,64
2024-06-27T23:43:12.3971953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,261.55,3.301,164.1,170.3,7.4,65
2024-06-27T23:43:12.6472146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.81,3.276,163.2,170.3,7.5,67
2024-06-27T23:43:12.8972297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,262.81,3.276,163.2,170.3,7.5,67
2024-06-27T23:43:13.1471756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.08,3.276,163.2,170.3,7.7,68
2024-06-27T23:43:13.3970983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.48,3.276,163.2,170.3,7.6,67
2024-06-27T23:43:13.6470163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,261.02,3.26,162.1,170.3,7.7,66
2024-06-27T23:43:13.8970296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.95,3.26,162.1,170.3,7.7,67
2024-06-27T23:43:14.1470008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,260.09,3.26,162.1,170.3,7.7,65
2024-06-27T23:43:14.3969119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,259.81,3.26,162.1,170.3,7.5,64
2024-06-27T23:43:14.6467489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,260.16,3.258,162.3,170.3,7.4,64
2024-06-27T23:43:14.8968773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,262.02,3.258,162.3,170.3,7.4,66
2024-06-27T23:43:15.1468567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,261.59,3.258,162.3,170.2,7.5,66
2024-06-27T23:43:15.3968477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,261.59,3.258,162.3,170.2,7.5,66
2024-06-27T23:43:15.6467609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,263.12,3.286,163,170.2,7.4,67
2024-06-27T23:43:15.8966710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,264.95,3.286,163,170.2,7.4,69
2024-06-27T23:43:16.1466157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,265.7,3.286,163,170.1,7.7,71
2024-06-27T23:43:16.3966241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,265.1,3.286,163,170.1,7.9,71
2024-06-27T23:43:16.6466025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,266.3,3.286,163,170.1,7.8,72
2024-06-27T23:43:16.8965249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.09,3.323,163.3,170.1,8,71
2024-06-27T23:43:17.1465106Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,263.95,3.323,163.3,170.2,7.8,69
2024-06-27T23:43:17.3964641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,265.18,3.323,163.3,170.2,7.7,70
2024-06-27T23:43:17.6464364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,263.71,3.322,163.9,170.2,7.6,68
2024-06-27T23:43:17.8963594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,264.39,3.322,163.9,170.2,7.4,68
2024-06-27T23:43:18.1463191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.64,3.322,163.9,170.3,7.4,66
2024-06-27T23:43:18.3963769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,262.64,3.322,163.9,170.3,7.4,66
2024-06-27T23:43:18.6460235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,261.27,3.286,164.8,170.3,7.2,64
2024-06-27T23:43:18.8961788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,262.46,3.286,164.8,170.3,6.9,64
2024-06-27T23:43:19.1461971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.95,3.286,164.8,170.3,6.8,63
2024-06-27T23:43:19.3960914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.95,3.286,164.8,170.3,6.8,63
2024-06-27T23:43:19.6460926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,261.83,3.27,165.1,170.3,6.8,63
2024-06-27T23:43:19.8959566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,262.26,3.27,165.1,170.3,6.7,63
2024-06-27T23:43:20.1460019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,262.25,3.27,165.1,170.3,6.5,62
2024-06-27T23:43:20.3959000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,264.56,3.27,165.1,170.3,6.4,64
2024-06-27T23:43:20.6459175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,263.69,3.27,165.1,170.3,6.8,65
2024-06-27T23:43:20.8958757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,263.33,3.293,164.2,170.3,6.7,64
2024-06-27T23:43:21.1458674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,263.82,3.293,164.2,170.3,6.8,65
2024-06-27T23:43:21.3957886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,262.9,3.293,164.2,170.3,6.8,64
2024-06-27T23:43:21.6457731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,263.95,3.323,162.8,170.3,6.8,65
2024-06-27T23:43:21.8956976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,263.14,3.323,162.8,170.3,7,65
2024-06-27T23:43:22.1456224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,264.04,3.323,162.8,170.4,6.8,65
2024-06-27T23:43:22.3955762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,264.66,3.323,162.8,170.4,7.1,67
2024-06-27T23:43:22.6456308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.77,3.337,161.8,170.4,7.1,66
2024-06-27T23:43:22.8955886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,263.4,3.337,161.8,170.4,7.2,66
2024-06-27T23:43:23.1454999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.3,3.337,161.8,170.4,7.2,67
2024-06-27T23:43:23.3954717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,264.84,3.337,161.8,170.4,7.3,68
2024-06-27T23:43:23.6454435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,264.25,3.311,161.3,170.4,7.4,68
2024-06-27T23:43:23.8954008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,261.77,3.311,161.3,170.4,7.6,66
2024-06-27T23:43:24.1453173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,262.68,3.311,161.3,170.4,7.6,67
2024-06-27T23:43:24.3952311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,261.44,3.311,161.3,170.4,7.7,66
2024-06-27T23:43:24.6451945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,261.74,3.311,161.3,170.4,7.9,67
2024-06-27T23:43:24.8951583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,261.19,3.274,161.5,170.4,8,67
2024-06-27T23:43:25.1451140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,262.85,3.274,161.5,170.5,8.1,69
2024-06-27T23:43:25.3950868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,262.21,3.274,161.5,170.5,8,68
2024-06-27T23:43:25.6450421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,261.56,3.26,162.7,170.5,7.9,67
2024-06-27T23:43:25.8949996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.72,3.26,162.7,170.5,7.8,69
2024-06-27T23:43:26.1449441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.81,3.26,162.7,170.6,7.8,69
2024-06-27T23:43:26.3948704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,263.81,3.26,162.7,170.6,7.8,69
2024-06-27T23:43:26.6449099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,263.45,3.279,164.2,170.6,7.7,68
2024-06-27T23:43:26.8948896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.85,3.279,164.2,170.6,7.6,67
2024-06-27T23:43:27.1448514Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,264.11,3.279,164.2,170.6,7.5,68
2024-06-27T23:43:27.3947709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,264.45,3.279,164.2,170.6,7.4,68
2024-06-27T23:43:27.6446948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.46,3.286,165.3,170.6,7.2,66
2024-06-27T23:43:27.8946422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,262.52,3.286,165.3,170.6,7.2,65
2024-06-27T23:43:28.1445684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,262.92,3.286,165.3,170.3,6.8,64
2024-06-27T23:43:28.3945466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,263.35,3.286,165.3,170.3,6.7,64
2024-06-27T23:43:28.6444910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,263.83,3.288,165.5,170.3,6.6,64
2024-06-27T23:43:28.8944686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.25,3.288,165.5,170.3,6.3,64
2024-06-27T23:43:29.1443784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,263.43,3.288,165.5,170.3,6.3,62
2024-06-27T23:43:29.3944342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,262.93,3.288,165.5,170.3,6.4,62
2024-06-27T23:43:29.6443475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,262.5,3.288,165.5,170.3,6.3,61
2024-06-27T23:43:29.8942529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,264.34,3.288,165.5,170.3,6.3,63
2024-06-27T23:43:30.1442993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,264.53,3.302,165.1,170.4,6.3,63
2024-06-27T23:43:30.3942355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,264.53,3.302,165.1,170.4,6.3,63
2024-06-27T23:43:30.6442723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,265.44,3.302,165.1,170.4,6.3,64
2024-06-27T23:43:30.8941571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,265.33,3.306,163.7,170.4,6.3,64
2024-06-27T23:43:31.1440762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,265.46,3.306,163.7,170.6,6.5,65
2024-06-27T23:43:31.3939800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.02,3.306,163.7,170.6,6.6,65
2024-06-27T23:43:31.6438082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,263.25,3.306,163.7,170.6,6.8,64
2024-06-27T23:43:31.8939069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.35,3.306,163.7,170.6,7,65
2024-06-27T23:43:32.1438795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,261.56,3.297,162.2,170.7,7.2,64
2024-06-27T23:43:32.3938149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,261.56,3.297,162.2,170.7,7.2,64
2024-06-27T23:43:32.6438217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,262.12,3.297,162.2,170.7,7.3,65
2024-06-27T23:43:32.8937478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,261.89,3.279,161.2,170.7,7.3,65
2024-06-27T23:43:33.1435229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,261.85,3.279,161.2,170.4,7.5,66
2024-06-27T23:43:33.3936822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,260,3.279,161.2,170.4,7.5,64
2024-06-27T23:43:33.6435999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,260.34,3.279,161.2,170.4,7.4,64
2024-06-27T23:43:33.8935356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,261.03,3.271,161.6,170.4,7.2,64
2024-06-27T23:43:34.1435245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,260.84,3.271,161.6,170.2,7.2,64
2024-06-27T23:43:34.3934618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,262.68,3.271,161.6,170.2,7.2,66
2024-06-27T23:43:34.6433972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,264.35,3.306,162.9,170.2,7.1,67
2024-06-27T23:43:34.8934163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,265.52,3.306,162.9,170.2,6.8,67
2024-06-27T23:43:35.1433019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.41,3.306,162.9,170.2,6.8,68
2024-06-27T23:43:35.3932522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,266.82,3.306,162.9,170.2,6.7,68
2024-06-27T23:43:35.6432202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,266.39,3.34,164.5,170.2,6.5,66
2024-06-27T23:43:35.8931973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,266.85,3.34,164.5,170.2,6.4,66
2024-06-27T23:43:36.1431328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,267.73,3.34,164.5,170.2,6.4,67
2024-06-27T23:43:36.3930542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,269.07,3.34,164.5,170.2,6.3,68
2024-06-27T23:43:36.6430015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.93,3.34,165.4,170.2,6.2,66
2024-06-27T23:43:36.8930619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,269.19,3.34,165.4,170.2,6.3,68
2024-06-27T23:43:37.1429194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,268.4,3.34,165.4,170.3,6.3,67
2024-06-27T23:43:37.3928795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,268.35,3.34,165.4,170.3,6.5,68
2024-06-27T23:43:37.6429189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,266.15,3.294,165.1,170.3,6.7,67
2024-06-27T23:43:37.8927857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,265.73,3.294,165.1,170.3,6.8,67
2024-06-27T23:43:38.1427126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,263.99,3.294,165.1,170.4,6.8,65
2024-06-27T23:43:38.3969715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,262.24,3.294,165.1,170.4,7,64
2024-06-27T23:43:38.6426578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,261.38,3.246,164.2,170.4,7.1,64
2024-06-27T23:43:38.8926138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,260.62,3.246,164.2,170.4,7.3,64
2024-06-27T23:43:39.1425727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,259.91,3.246,164.2,170.4,7.5,64
2024-06-27T23:43:39.3925237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,258.6,3.246,164.2,170.4,7.6,63
2024-06-27T23:43:39.6424928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,259.22,3.24,163.4,170.4,7.4,63
2024-06-27T23:43:39.8924629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,261.47,3.24,163.4,170.4,7.3,65
2024-06-27T23:43:40.1423164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,264.87,3.24,163.4,170.3,7.1,68
2024-06-27T23:43:40.3923023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,265.24,3.24,163.4,170.3,7,68
2024-06-27T23:43:40.6422985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,265.14,3.282,162.8,170.3,7.1,68
2024-06-27T23:43:40.8921814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,267.3,3.282,162.8,170.3,7,70
2024-06-27T23:43:41.1422000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,267.58,3.282,162.8,170.2,6.9,70
2024-06-27T23:43:41.3921364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.76,3.282,162.8,170.2,6.6,70
2024-06-27T23:43:41.6420704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268.75,3.329,162.9,170.2,6.3,68
2024-06-27T23:43:41.8920311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,267.89,3.329,162.9,170.2,6.3,67
2024-06-27T23:43:42.1419364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,267.43,3.329,162.9,170.2,6.4,67
2024-06-27T23:43:42.3919117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,271.74,3.329,162.9,170.2,6.2,71
2024-06-27T23:43:42.6418864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,269.81,3.333,163.4,170.2,6.1,68
2024-06-27T23:43:42.8917920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.1,3.333,163.4,170.2,6.1,66
2024-06-27T23:43:43.1416451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,271.57,3.333,163.4,170.3,6.1,70
2024-06-27T23:43:43.3917450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,269.35,3.333,163.4,170.3,6.4,69
2024-06-27T23:43:43.6417045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,266.92,3.301,163.4,170.3,6.7,68
2024-06-27T23:43:43.8916520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,266.46,3.301,163.4,170.3,6.6,67
2024-06-27T23:43:44.1415955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,265.21,3.301,163.4,170.4,6.5,65
2024-06-27T23:43:44.3915563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.1,3.301,163.4,170.4,6.5,66
2024-06-27T23:43:44.6415328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,265.66,3.257,162.9,170.4,6.5,66
2024-06-27T23:43:44.8914814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,264.76,3.257,162.9,170.4,6.5,65
2024-06-27T23:43:45.1414421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.9,3.257,162.9,170.3,6.7,64
2024-06-27T23:43:45.3913674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.9,3.257,162.9,170.3,6.7,64
2024-06-27T23:43:45.6413326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,263.21,3.234,163,170.3,6.8,65
2024-06-27T23:43:45.8912905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,262.29,3.234,163,170.3,6.8,64
2024-06-27T23:43:46.1412030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263.03,3.234,163,170.1,6.8,65
2024-06-27T23:43:46.3911710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,263.94,3.234,163,170.1,6.8,66
2024-06-27T23:43:46.6411191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.11,3.268,163.5,170.1,6.6,66
2024-06-27T23:43:46.8910633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,265.59,3.268,163.5,170.1,6.7,67
2024-06-27T23:43:47.1410066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,265.46,3.268,163.5,170,6.5,66
2024-06-27T23:43:47.3910097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.35,3.268,163.5,170,6.5,67
2024-06-27T23:43:47.6408614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,267.35,3.321,164.2,170,6.4,67
2024-06-27T23:43:47.8908680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,266.94,3.321,164.2,170,6.3,66
2024-06-27T23:43:48.1408509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,268.39,3.321,164.2,170.1,6.2,67
2024-06-27T23:43:48.3907637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,268.53,3.321,164.2,170.1,6,66
2024-06-27T23:43:48.6406899Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,269.25,3.329,165,170.1,5.9,66
2024-06-27T23:43:48.8906973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,268.67,3.329,165,170.1,5.7,64
2024-06-27T23:43:49.1406672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.93,3.329,165,170.4,5.7,64
2024-06-27T23:43:49.3905387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,268.93,3.329,165,170.4,5.7,64
2024-06-27T23:43:49.6405164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,267.82,3.3,165.3,170.4,5.7,63
2024-06-27T23:43:49.8905118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,265.46,3.3,165.3,170.4,5.8,61
2024-06-27T23:43:50.1404968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.86,3.3,165.3,170.5,5.9,62
2024-06-27T23:43:50.3904384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,266.19,3.3,165.3,170.5,6,63
2024-06-27T23:43:50.6403958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,263.75,3.26,164.4,170.5,6.2,62
2024-06-27T23:43:50.8903783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,262.75,3.26,164.4,170.5,6.6,63
2024-06-27T23:43:51.1482101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,261.69,3.26,164.4,170.3,6.8,63
2024-06-27T23:43:51.3902171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,263.97,3.26,164.4,170.3,6.7,65
2024-06-27T23:43:51.6401714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.9,3.257,162.9,170.3,6.7,64
2024-06-27T23:43:51.8900988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,264.71,3.257,162.9,170.3,6.7,66
2024-06-27T23:43:52.1400529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.39,3.257,162.9,170.1,6.5,66
2024-06-27T23:43:52.3900337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,266.28,3.257,162.9,170.1,6.5,67
2024-06-27T23:43:52.6400351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266.53,3.293,162.4,170.1,6.5,67
2024-06-27T23:43:52.8899385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.28,3.293,162.4,170.1,6.3,68
2024-06-27T23:43:53.1399410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,268.28,3.293,162.4,170.1,6.3,68
2024-06-27T23:43:53.3898901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,267.83,3.293,162.4,170.1,6.4,68
2024-06-27T23:43:53.6397348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.85,3.33,163,170.1,6.2,70
2024-06-27T23:43:53.8897782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,270.85,3.33,163,170.1,6.2,70
2024-06-27T23:43:54.1396813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,271.4,3.33,163,170.2,6.1,70
2024-06-27T23:43:54.3896217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,270.96,3.33,163,170.2,5.7,67
2024-06-27T23:43:54.6395498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,271.06,3.32,164.1,170.2,5.7,67
2024-06-27T23:43:54.8895504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,273.02,3.32,164.1,170.2,5.5,68
2024-06-27T23:43:55.1394900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.31,3.32,164.1,170.1,5.5,66
2024-06-27T23:43:55.3894052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,268.2,3.32,164.1,170.1,5.6,63
2024-06-27T23:43:55.6393855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,268.22,3.282,164.6,170.1,6,66
2024-06-27T23:43:55.8892911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.03,3.282,164.6,170.1,6.3,63
2024-06-27T23:43:56.1392483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,264.03,3.282,164.6,170.1,6.3,63
2024-06-27T23:43:56.3891717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,263.54,3.282,164.6,170.1,6.4,63
2024-06-27T23:43:56.6392211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,262.74,3.251,164.2,170.1,6.5,63
2024-06-27T23:43:56.8891102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.35,3.251,164.2,170.1,6.8,64
2024-06-27T23:43:57.1390291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,262.35,3.251,164.2,170.1,6.8,64
2024-06-27T23:43:57.3890291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.27,3.251,164.2,170.1,6.8,65
2024-06-27T23:43:57.6390129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.3,3.26,163.6,170.1,6.8,65
2024-06-27T23:43:57.9000503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.3,3.26,163.6,170.1,6.8,65
2024-06-27T23:43:58.1388684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,262.38,3.26,163.6,170.1,6.8,64
2024-06-27T23:43:58.3888220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,261.04,3.26,163.6,170.1,6.9,63
2024-06-27T23:43:58.6387987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,259.91,3.286,163.5,170.1,7,62
2024-06-27T23:43:58.8887467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,259.81,3.286,163.5,170.1,6.8,61
2024-06-27T23:43:59.1387061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.25,3.286,163.5,170.1,6.7,61
2024-06-27T23:43:59.3886411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,257.9,3.286,163.5,170.1,6.8,59
2024-06-27T23:43:59.6386232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,259.46,3.299,164.3,170.1,6.5,59
2024-06-27T23:43:59.8884772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,259.46,3.299,164.3,170.1,6.5,59
2024-06-27T23:44:00.1384830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,261.55,3.299,164.3,170.1,6.1,59
2024-06-27T23:44:00.3884304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,259.96,3.299,164.3,170.1,6.4,59
2024-06-27T23:44:00.6383906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,260.1,3.309,165,170.1,6.4,59
2024-06-27T23:44:00.8882872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,260.61,3.309,165,170.1,6.3,59
2024-06-27T23:44:01.1382980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,261.24,3.309,165,170.2,6.2,59
2024-06-27T23:44:01.3882883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,261.24,3.309,165,170.2,6.2,59
2024-06-27T23:44:01.6381981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,264.2,3.313,164.7,170.2,6,61
2024-06-27T23:44:01.8881598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,264.55,3.313,164.7,170.2,6.1,62
2024-06-27T23:44:02.1380946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,265.02,3.313,164.7,170.3,6.2,63
2024-06-27T23:44:02.3880222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,265.41,3.313,164.7,170.3,6.3,64
2024-06-27T23:44:02.6379322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,266.2,3.298,164,170.3,6.1,64
2024-06-27T23:44:02.8879802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.69,3.298,164,170.3,6.2,64
2024-06-27T23:44:03.1378793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,265.62,3.298,164,170.3,6.4,65
2024-06-27T23:44:03.3878177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,263.82,3.298,164,170.3,6.4,63
2024-06-27T23:44:03.6378351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,264.8,3.298,164,170.3,6.2,63
2024-06-27T23:44:03.8877843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,265.54,3.269,163.8,170.3,6,63
2024-06-27T23:44:04.1377501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,263.66,3.269,163.8,170.2,6,61
2024-06-27T23:44:04.3876995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,264.56,3.269,163.8,170.2,6,62
2024-06-27T23:44:04.6376163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,265.96,3.262,164.1,170.2,5.9,63
2024-06-27T23:44:04.8876614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,265.96,3.262,164.1,170.2,5.9,63
2024-06-27T23:44:05.1375479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,264.09,3.262,164.1,170.1,5.9,61
2024-06-27T23:44:05.3875020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,266.43,3.262,164.1,170.1,5.8,63
2024-06-27T23:44:05.6374059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,267.33,3.288,164,170.1,6,65
2024-06-27T23:44:05.8873373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,267.33,3.288,164,170.1,6,65
2024-06-27T23:44:06.1373146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.12,3.288,164,170.1,5.9,63
2024-06-27T23:44:06.3871670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,268.72,3.288,164,170.1,5.9,66
2024-06-27T23:44:06.6371544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,268.81,3.306,163.5,170.1,5.9,66
2024-06-27T23:44:06.8871828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.78,3.306,163.5,170.1,6.1,66
2024-06-27T23:44:07.1369161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,266.04,3.306,163.5,170.1,6.1,64
2024-06-27T23:44:07.3870397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,266.04,3.306,163.5,170.1,6.1,64
2024-06-27T23:44:07.6369913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,266.8,3.294,163.5,170.1,6.1,65
2024-06-27T23:44:07.8869618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.67,3.294,163.5,170.1,6.1,66
2024-06-27T23:44:08.1368889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.13,3.294,163.5,170.2,6.1,63
2024-06-27T23:44:08.3869199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,265.13,3.294,163.5,170.2,6.1,63
2024-06-27T23:44:08.6367842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,266.53,3.294,163.5,170.2,6,64
2024-06-27T23:44:08.8867648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,268.19,3.279,164,170.2,6,66
2024-06-27T23:44:09.1367491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,266.81,3.279,164,170.2,6.1,65
2024-06-27T23:44:09.3866981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,266.45,3.279,164,170.2,6,64
2024-06-27T23:44:09.6366253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,265.57,3.279,164,170.2,6,63
2024-06-27T23:44:09.8866202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,266.67,3.271,164.6,170.2,5.8,63
2024-06-27T23:44:10.1366187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,265.7,3.271,164.6,170.1,5.8,62
2024-06-27T23:44:10.3864762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,265.13,3.271,164.6,170.1,5.9,62
2024-06-27T23:44:10.6364317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,264.89,3.275,164.9,170.1,5.8,61
2024-06-27T23:44:10.8863977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,267.24,3.275,164.9,170.1,5.7,63
2024-06-27T23:44:11.1363522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,269.56,3.275,164.9,170.1,5.6,65
2024-06-27T23:44:11.3863028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.97,3.275,164.9,170.1,5.9,64
2024-06-27T23:44:11.6362438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,267.85,3.275,164.9,170.1,5.9,65
2024-06-27T23:44:11.8862053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,268.53,3.292,164.6,170.1,5.8,65
2024-06-27T23:44:12.1362018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,267.11,3.292,164.6,170.1,5.9,64
2024-06-27T23:44:12.3860519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.44,3.292,164.6,170.1,6,65
2024-06-27T23:44:12.6360384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,267.09,3.314,164.3,170.1,6.1,65
2024-06-27T23:44:12.8859902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,267.46,3.314,164.3,170.1,6.2,66
2024-06-27T23:44:13.1359857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,267.94,3.314,164.3,170.2,6.3,67
2024-06-27T23:44:13.3858934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,268.42,3.314,164.3,170.2,6.2,67
2024-06-27T23:44:13.6358955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,267.9,3.312,164.1,170.2,6.3,67
2024-06-27T23:44:13.8858480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.98,3.312,164.1,170.2,6.5,67
2024-06-27T23:44:14.1357723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.98,3.312,164.1,170.2,6.5,67
2024-06-27T23:44:14.3857662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.98,3.312,164.1,170.2,6.5,67
2024-06-27T23:44:14.6356492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,265.98,3.299,164.1,170.2,6.5,66
2024-06-27T23:44:14.8856008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,265.98,3.299,164.1,170.2,6.5,66
2024-06-27T23:44:15.1355330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,265.98,3.299,164.1,170.2,6.5,66
2024-06-27T23:44:15.3854811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,267.78,3.299,164.1,170.2,6.3,67
2024-06-27T23:44:15.6354421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,266.91,3.299,164.1,170.2,6.3,66
2024-06-27T23:44:15.8854470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,266.08,3.287,164.6,170.2,6.1,64
2024-06-27T23:44:16.1353771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,266.08,3.287,164.6,170.2,6.1,64
2024-06-27T23:44:16.3853052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,265.18,3.287,164.6,170.2,6.1,63
2024-06-27T23:44:16.6352815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,264.23,3.276,165.2,170.2,6.1,62
2024-06-27T23:44:16.8852040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,263.32,3.276,165.2,170.2,6.1,61
2024-06-27T23:44:17.1351998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,264.14,3.276,165.2,170.1,6.1,62
2024-06-27T23:44:17.3850886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,264.68,3.276,165.2,170.1,6,62
2024-06-27T23:44:17.6350676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,263.82,3.28,165.2,170.1,6,61
2024-06-27T23:44:17.8849867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,265.86,3.28,165.2,170.1,5.8,62
2024-06-27T23:44:18.1349999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,265.2,3.28,165.2,170,5.9,62
2024-06-27T23:44:18.3848796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,264.63,3.28,165.2,170,6,62
2024-06-27T23:44:18.6348539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.63,3.288,164.4,170,6,62
2024-06-27T23:44:18.8848050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,262.14,3.288,164.4,170,6.3,61
2024-06-27T23:44:19.1347700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,263.48,3.288,164.4,170,6.4,63
2024-06-27T23:44:19.3847433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,262.09,3.288,164.4,170,6.5,62
2024-06-27T23:44:19.6346169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,263.48,3.288,164.4,170,6.4,63
2024-06-27T23:44:19.8846031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.99,3.278,163.2,170,6.7,62
2024-06-27T23:44:20.1345784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,261.92,3.278,163.2,170,6.7,63
2024-06-27T23:44:20.3844942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.27,3.278,163.2,170,7.1,63
2024-06-27T23:44:20.6344934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,261.6,3.278,163.2,170,7,64
2024-06-27T23:44:20.8844522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,261.89,3.271,162.6,170,6.9,64
2024-06-27T23:44:21.1343917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,261.89,3.271,162.6,170,6.9,64
2024-06-27T23:44:21.3843357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.66,3.271,162.6,170,7.2,65
2024-06-27T23:44:21.6343180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,261.29,3.271,162.6,170,7.3,65
2024-06-27T23:44:21.8841906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,262.37,3.285,163.1,170,7.3,66
2024-06-27T23:44:22.1498166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,263.29,3.285,163.1,170,7.3,67
2024-06-27T23:44:22.3840711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,263.11,3.285,163.1,170,7.1,66
2024-06-27T23:44:22.6340258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,263.87,3.318,164.3,170,7,66
2024-06-27T23:44:22.8840011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.47,3.318,164.3,170,7.1,66
2024-06-27T23:44:23.1339602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,263.57,3.318,164.3,170.1,7.1,66
2024-06-27T23:44:23.3839550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.86,3.318,164.3,170.1,6.8,65
2024-06-27T23:44:23.6338681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,265.27,3.318,164.3,170.1,6.9,67
2024-06-27T23:44:23.8838472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,265.33,3.32,165.6,170.1,6.7,66
2024-06-27T23:44:24.1337785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,264.08,3.32,165.6,170.2,6.8,65
2024-06-27T23:44:24.3993649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,266.33,3.32,165.6,170.2,6.7,67
2024-06-27T23:44:24.6336254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,266.72,3.307,166.3,170.2,6.6,67
2024-06-27T23:44:24.8836336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.27,3.307,166.3,170.2,6.5,66
2024-06-27T23:44:25.1492408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,262.58,3.307,166.3,170.2,6.7,63
2024-06-27T23:44:25.3834838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.37,3.307,166.3,170.2,6.7,66
2024-06-27T23:44:25.6334665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.37,3.307,166.3,170.2,6.7,66
2024-06-27T23:44:25.8834466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,265.37,3.307,166.3,170.2,6.7,66
2024-06-27T23:44:26.1334150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,264.7,3.293,166,170.1,6.8,66
2024-06-27T23:44:26.3833525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,264.28,3.293,166,170.1,6.9,66
2024-06-27T23:44:26.6488958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,263.77,3.293,166,170.1,6.8,65
2024-06-27T23:44:26.8832456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,263.16,3.28,164.9,170.1,6.9,65
2024-06-27T23:44:27.1488086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,264.04,3.28,164.9,169.9,7.1,67
2024-06-27T23:44:27.3987675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,264.04,3.28,164.9,169.9,7.1,67
2024-06-27T23:44:27.6330978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,262.98,3.28,164.9,169.9,6.9,65
2024-06-27T23:44:27.8986532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,264.35,3.283,163.7,169.9,7,67
2024-06-27T23:44:28.1330070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.26,3.283,163.7,169.8,7,67
2024-06-27T23:44:28.3985326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,263.87,3.283,163.7,169.8,7.1,67
2024-06-27T23:44:28.6329017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,266.65,3.303,162.8,169.8,7.1,70
2024-06-27T23:44:28.8828617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,267.9,3.303,162.8,169.8,7,71
2024-06-27T23:44:29.1327873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,266.65,3.303,162.8,169.8,7.1,70
2024-06-27T23:44:29.3827465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,268.42,3.303,162.8,169.8,7.1,72
2024-06-27T23:44:29.6327253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,268.66,3.307,163,169.8,7.3,73
2024-06-27T23:44:29.8826244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,266.89,3.307,163,169.8,7.3,71
2024-06-27T23:44:30.1326042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,267.77,3.307,163,170,7.1,71
2024-06-27T23:44:30.3825466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,268.13,3.307,163,170,7,71
2024-06-27T23:44:30.6481268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,267,3.291,163.5,170,7.3,71
2024-06-27T23:44:30.8980704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,265.76,3.291,163.5,170,7.4,70
2024-06-27T23:44:31.1323594Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,266.51,3.291,163.5,170.2,7.5,71
2024-06-27T23:44:31.3823121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,267.09,3.291,163.5,170.2,7.6,72
2024-06-27T23:44:31.6478865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.82,3.28,163.8,170.2,7.7,71
2024-06-27T23:44:31.8978574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,267.94,3.28,163.8,170.2,7.6,73
2024-06-27T23:44:32.1478210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.04,3.28,163.8,170.2,7.6,72
2024-06-27T23:44:32.3977451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,267.36,3.28,163.8,170.2,7.5,72
2024-06-27T23:44:32.6477041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,267.73,3.282,164.6,170.2,7.7,73
2024-06-27T23:44:32.8975998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,269.01,3.282,164.6,170.2,7.3,73
2024-06-27T23:44:33.1319570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,266.58,3.282,164.6,170.1,7.2,70
2024-06-27T23:44:33.3975441Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,264.76,3.282,164.6,170.1,7.2,68
2024-06-27T23:44:33.6366780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,268.31,3.294,165.7,170.1,6.8,70
2024-06-27T23:44:33.9040976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,270.01,3.294,165.7,170.1,6.4,70
2024-06-27T23:44:34.1474325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,268.88,3.294,165.7,169.8,6.4,69
2024-06-27T23:44:34.3817411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,266.8,3.294,165.7,169.8,6.1,65
2024-06-27T23:44:34.6472962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270.65,3.303,166.3,169.8,5.9,68
2024-06-27T23:44:34.8816823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,270.65,3.303,166.3,169.8,5.9,68
2024-06-27T23:44:35.1472017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,265.96,3.303,166.3,169.7,6.1,64
2024-06-27T23:44:35.3815527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,265.83,3.303,166.3,169.7,6.3,65
2024-06-27T23:44:35.6314489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,264.42,3.303,166.3,169.7,6.4,64
2024-06-27T23:44:35.8970405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,265.28,3.306,165.5,169.7,6.6,66
2024-06-27T23:44:36.1314352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,267.72,3.306,165.5,169.8,6.9,70
2024-06-27T23:44:36.3968892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,266.95,3.306,165.5,169.8,7.1,70
2024-06-27T23:44:36.6313266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,265.22,3.314,163.8,169.8,7.3,69
2024-06-27T23:44:36.8968702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,265.44,3.314,163.8,169.8,7.5,70
2024-06-27T23:44:37.1466848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,266.3,3.314,163.8,170.1,7.6,71
2024-06-27T23:44:37.3811840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.98,3.314,163.8,170.1,7.7,71
2024-06-27T23:44:37.6311352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,267.61,3.307,162.6,170.1,7.7,73
2024-06-27T23:44:37.8966648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,268.52,3.307,162.6,170.1,8,75
2024-06-27T23:44:38.1467102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,268.61,3.307,162.6,170.2,8,75
2024-06-27T23:44:38.3965795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.64,269.6,3.307,162.6,170.2,8.3,77
2024-06-27T23:44:38.6464584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,270.02,3.296,162.4,170.2,8.1,77
2024-06-27T23:44:38.8809053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,268.87,3.296,162.4,170.2,8.2,76
2024-06-27T23:44:39.1464268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,269.93,3.296,162.4,170.1,8.1,77
2024-06-27T23:44:39.3963706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,268.16,3.296,162.4,170.1,8.1,75
2024-06-27T23:44:39.6463090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,269.09,3.289,163.2,170.1,8.1,76
2024-06-27T23:44:39.8962778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,269.98,3.289,163.2,170.1,8.1,77
2024-06-27T23:44:40.1462716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,268.29,3.289,163.2,169.9,8,75
2024-06-27T23:44:40.3962051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.07,3.289,163.2,169.9,7.8,73
2024-06-27T23:44:40.6461540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.58,3.286,164.5,169.9,7.6,75
2024-06-27T23:44:40.8960572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,265.04,3.286,164.5,169.9,7.9,71
2024-06-27T23:44:41.1460063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,266.21,3.286,164.5,169.8,7.5,71
2024-06-27T23:44:41.3803253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,268.49,3.286,164.5,169.8,7.1,72
2024-06-27T23:44:41.6459239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,268.77,3.272,165.9,169.8,6.8,71
2024-06-27T23:44:41.8959087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,266.01,3.272,165.9,169.8,6.6,67
2024-06-27T23:44:42.1458500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,267.7,3.272,165.9,169.6,6.2,67
2024-06-27T23:44:42.3957493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,266.74,3.272,165.9,169.6,6.6,68
2024-06-27T23:44:42.6457209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.75,3.267,166.5,169.6,6.4,67
2024-06-27T23:44:42.8956814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,264.93,3.267,166.5,169.6,6.4,65
2024-06-27T23:44:43.1456093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,264,3.267,166.5,169.6,6.4,64
2024-06-27T23:44:43.3955825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,267.34,3.267,166.5,169.6,6.1,66
2024-06-27T23:44:43.6298904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,270.78,3.275,165.4,169.6,6.1,70
2024-06-27T23:44:43.8954548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,268.55,3.275,165.4,169.6,6.2,68
2024-06-27T23:44:44.1454409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,268.82,3.275,165.4,169.9,6.2,68
2024-06-27T23:44:44.3953781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,270.17,3.275,165.4,169.9,6.1,69
2024-06-27T23:44:44.6453438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,266.24,3.308,164,169.9,6.4,66
2024-06-27T23:44:44.8952931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,271.49,3.308,164,169.9,6.2,71
2024-06-27T23:44:45.1452546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272.44,3.308,164,169.9,6,71
2024-06-27T23:44:45.3951819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,274.44,3.308,164,169.9,6.1,74
2024-06-27T23:44:45.6450803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.82,3.341,162.7,169.9,6.7,75
2024-06-27T23:44:45.8950656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,273.2,3.341,162.7,169.9,6.6,75
2024-06-27T23:44:46.1450185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,274.01,3.341,162.7,170.2,6.9,77
2024-06-27T23:44:46.3950209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.33,3.341,162.7,170.2,7.1,77
2024-06-27T23:44:46.6449076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,275.02,3.334,161.8,170.2,7.3,80
2024-06-27T23:44:46.8948499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.72,3.334,161.8,170.2,7.4,80
2024-06-27T23:44:47.1447731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,275.63,3.334,161.8,170.3,7.7,82
2024-06-27T23:44:47.3947882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,276.18,3.334,161.8,170.3,7.5,82
2024-06-27T23:44:47.6447374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,275.8,3.306,162.1,170.3,7.3,81
2024-06-27T23:44:47.8947271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,274.43,3.306,162.1,170.3,7.2,79
2024-06-27T23:44:48.1446248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,275.03,3.306,162.1,170,6.7,78
2024-06-27T23:44:48.3945129Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,273.37,3.306,162.1,170,6.7,76
2024-06-27T23:44:48.6445019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,271.68,3.269,164.3,170,6.3,72
2024-06-27T23:44:48.8944563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,267.46,3.269,164.3,170,6.1,66
2024-06-27T23:44:49.1444120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,269.33,3.269,164.3,169.7,5.7,66
2024-06-27T23:44:49.3943952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,269.27,3.269,164.3,169.7,5.3,63
2024-06-27T23:44:49.6443542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,271.01,3.269,166.8,169.7,4.8,60
2024-06-27T23:44:49.8942684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,271.89,3.269,166.8,169.7,4.7,60
2024-06-27T23:44:50.1442834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,271.21,3.269,166.8,169.5,4.5,57
2024-06-27T23:44:50.3941953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,271.45,3.269,166.8,169.5,4.4,56
2024-06-27T23:44:50.6441902Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.83,273.11,3.309,166.8,169.5,4.3,56
2024-06-27T23:44:50.8940352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.86,277.52,3.309,166.8,169.5,4.1,59
2024-06-27T23:44:51.1461584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.85,279.33,3.309,166.8,169.5,4,60
2024-06-27T23:44:51.3939831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,281.32,3.309,166.8,169.5,4,63
2024-06-27T23:44:51.6439495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,281.74,3.354,164.5,169.5,4.2,67
2024-06-27T23:44:51.8938699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,279.14,3.354,164.5,169.5,4.5,67
2024-06-27T23:44:52.1438680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,278.43,3.354,164.5,169.7,4.9,70
2024-06-27T23:44:52.3938107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,276,3.354,164.5,169.7,5.4,71
2024-06-27T23:44:52.6436872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,273.44,3.346,161.8,169.7,5.6,70
2024-06-27T23:44:52.8936997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.21,3.346,161.8,169.7,6,71
2024-06-27T23:44:53.1436068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,270.7,3.346,161.8,170,6.2,70
2024-06-27T23:44:53.3955661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,269.82,3.346,161.8,170,6.6,71
2024-06-27T23:44:53.6299310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.26,3.346,161.8,170,6.8,76
2024-06-27T23:44:53.8798405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,274.91,3.346,161.8,170,6.8,78
2024-06-27T23:44:54.1298098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.01,3.296,160.5,170.2,6.8,75
2024-06-27T23:44:54.3953817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,270.81,3.296,160.5,170.2,6.9,74
2024-06-27T23:44:54.6453884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.37,3.296,160.5,170.2,6.6,77
2024-06-27T23:44:54.8952680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.75,3.251,161.6,170.2,6.3,75
2024-06-27T23:44:55.1452652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,270.92,3.251,161.6,170.1,6.8,74
2024-06-27T23:44:55.3951165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,267.98,3.251,161.6,170.1,6.9,71
2024-06-27T23:44:55.6451394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,268.07,3.244,164.1,170.1,6.5,69
2024-06-27T23:44:55.8950353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,267.64,3.244,164.1,170.1,6.6,69
2024-06-27T23:44:56.1450489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,268.78,3.244,164.1,169.9,6.3,69
2024-06-27T23:44:56.3793712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.95,3.244,164.1,169.9,6.2,71
2024-06-27T23:44:56.6449423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,270.9,3.286,166.3,169.9,6,69
2024-06-27T23:44:56.8948443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,270.33,3.286,166.3,169.9,5.5,65
2024-06-27T23:44:57.1292075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,270.8,3.286,166.3,169.7,5.4,65
2024-06-27T23:44:57.3947613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,274.57,3.286,166.3,169.7,5.2,68
2024-06-27T23:44:57.6291190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,275.78,3.338,166.7,169.7,4.9,66
2024-06-27T23:44:57.8790417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,277.35,3.338,166.7,169.7,4.7,66
2024-06-27T23:44:58.1288901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.57,275.76,3.338,166.7,169.6,4.7,64
2024-06-27T23:44:58.3945897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,276.47,3.338,166.7,169.6,4.8,66
2024-06-27T23:44:58.6445850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,273.47,3.368,165.5,169.6,4.8,62
2024-06-27T23:44:58.8944932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,271.06,3.368,165.5,169.6,5,61
2024-06-27T23:44:59.1444055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.4,268.62,3.368,165.5,169.6,4.9,57
2024-06-27T23:44:59.3788156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,266.94,3.368,165.5,169.6,5.1,57
2024-06-27T23:44:59.6443503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,268.99,3.349,163.6,169.6,5.2,61
2024-06-27T23:44:59.8786581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,268.28,3.349,163.6,169.6,5.3,61
2024-06-27T23:45:00.1442627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,267.1,3.349,163.6,169.8,5.5,61
2024-06-27T23:45:00.3941340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,264.36,3.349,163.6,169.8,5.8,60
2024-06-27T23:45:00.6440769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,261.72,3.305,162.3,169.8,6,59
2024-06-27T23:45:00.8784877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,262.97,3.305,162.3,169.8,6.1,61
2024-06-27T23:45:01.1440923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,263.06,3.305,162.3,169.9,6.1,61
2024-06-27T23:45:01.3939546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,266.08,3.305,162.3,169.9,6.2,65
2024-06-27T23:45:01.6439418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.03,3.267,161.9,169.9,6.2,62
2024-06-27T23:45:01.8938242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,257.89,3.267,161.9,169.9,6.5,58
2024-06-27T23:45:02.1282901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,255.41,3.267,161.9,169.8,6.6,56
2024-06-27T23:45:02.3937935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,252.97,3.267,161.9,169.8,6.5,53
2024-06-27T23:45:02.6436929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,252.43,3.261,162.9,169.8,6.4,52
2024-06-27T23:45:02.8936856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,254.7,3.261,162.9,169.8,6,52
2024-06-27T23:45:03.1435906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,253.62,3.261,162.9,169.7,6,51
2024-06-27T23:45:03.3780047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,256.96,3.261,162.9,169.7,5.5,51
2024-06-27T23:45:03.6435274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,257.34,3.303,164.1,169.7,5.4,50
2024-06-27T23:45:03.8934935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,259.82,3.303,164.1,169.7,5.1,50
2024-06-27T23:45:04.1277949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.07,261.54,3.303,164.1,169.6,4.9,50
2024-06-27T23:45:04.3933645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,261.52,3.303,164.1,169.6,5,51
2024-06-27T23:45:04.6434019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,263.89,3.335,164.6,169.6,4.8,51
2024-06-27T23:45:04.8933734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,264.65,3.335,164.6,169.6,5,54
2024-06-27T23:45:05.1276011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,267.21,3.335,164.6,169.6,5,57
2024-06-27T23:45:05.3931467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,258.91,3.335,164.6,169.6,5.9,55
2024-06-27T23:45:05.6430488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,260.62,3.327,163.5,169.6,5.9,57
2024-06-27T23:45:05.8930022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,253.48,3.327,163.5,169.6,6.3,52
2024-06-27T23:45:06.1430210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,254.38,3.327,163.5,169.6,6.5,54
2024-06-27T23:45:06.3929644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,254.86,3.327,163.5,169.6,6.6,55
2024-06-27T23:45:06.6273471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,252.42,3.278,162.3,169.6,6.8,54
2024-06-27T23:45:06.8845365Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,253.41,3.278,162.3,169.6,6.8,55
2024-06-27T23:45:07.1428058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,251.52,3.278,162.3,169.7,6.8,53
2024-06-27T23:45:07.3927719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,248.12,3.278,162.3,169.7,7.1,51
2024-06-27T23:45:07.6427225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,248.12,3.278,162.3,169.7,7.1,51
2024-06-27T23:45:07.8927215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,245.87,3.278,162.3,169.7,6.9,48
2024-06-27T23:45:08.1426502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,244.38,3.239,162.7,169.8,6.7,46
2024-06-27T23:45:08.3926487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,244.89,3.239,162.7,169.8,6.6,46
2024-06-27T23:45:08.6269657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,245.47,3.239,162.7,169.8,6.3,45
2024-06-27T23:45:08.8924590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,247.07,3.244,164.3,169.8,6.2,46
2024-06-27T23:45:09.1424916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,250.73,3.244,164.3,169.8,5.8,47
2024-06-27T23:45:09.3767565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,250.73,3.244,164.3,169.8,5.8,47
2024-06-27T23:45:09.6423581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,251.44,3.244,164.3,169.8,5.7,47
2024-06-27T23:45:09.8923085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,257.57,3.295,165.1,169.8,5.5,51
2024-06-27T23:45:10.1421680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,257.6,3.295,165.1,169.6,5.6,52
2024-06-27T23:45:10.3921617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,259.52,3.295,165.1,169.6,5.6,54
2024-06-27T23:45:10.6421903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,261.48,3.342,164.4,169.6,5.8,57
2024-06-27T23:45:10.8920795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,260.75,3.342,164.4,169.6,5.5,54
2024-06-27T23:45:11.1419782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,258.02,3.342,164.4,169.6,5.9,54
2024-06-27T23:45:11.3919734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,256.79,3.342,164.4,169.6,6.1,54
2024-06-27T23:45:11.6419637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,259.58,3.339,163.5,169.6,6.1,57
2024-06-27T23:45:11.8917771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258.47,3.339,163.5,169.6,6.3,57
2024-06-27T23:45:12.1418429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,258.57,3.339,163.5,169.7,6.3,57
2024-06-27T23:45:12.3918155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,259.11,3.339,163.5,169.7,6.2,57
2024-06-27T23:45:12.6417410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,256.53,3.286,163.1,169.7,6.4,56
2024-06-27T23:45:12.8916648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,256.64,3.286,163.1,169.7,6.2,55
2024-06-27T23:45:13.1416595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,255.46,3.286,163.1,169.9,6.1,53
2024-06-27T23:45:13.3915933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,255.08,3.286,163.1,169.9,6,52
2024-06-27T23:45:13.6415752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,251.48,3.286,163.1,169.9,6.1,49
2024-06-27T23:45:13.8759240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,251.08,3.286,163.1,169.9,6,48
2024-06-27T23:45:14.1414887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,251.85,3.248,163.1,169.8,5.8,48
2024-06-27T23:45:14.3913445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,256.69,3.248,163.1,169.8,5.4,50
2024-06-27T23:45:14.6414168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,249.46,3.248,163.1,169.8,5.7,45
2024-06-27T23:45:14.8914241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,255.3,3.254,163.4,169.8,5.6,50
2024-06-27T23:45:15.1412940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.61,258.58,3.254,163.4,169.7,5.4,52
2024-06-27T23:45:15.3912113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,254.5,3.254,163.4,169.7,5.7,50
2024-06-27T23:45:15.6410597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,252.83,3.254,163.4,169.7,5.8,49
2024-06-27T23:45:15.8911294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,252.54,3.254,163.4,169.7,6,50
2024-06-27T23:45:16.1254353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,256.47,3.285,163.3,169.7,5.9,53
2024-06-27T23:45:16.3910427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,256.24,3.285,163.3,169.7,6.1,54
2024-06-27T23:45:16.6409957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,254.57,3.285,163.3,169.7,6.4,54
2024-06-27T23:45:16.8909072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,257.3,3.319,162.7,169.7,6.5,57
2024-06-27T23:45:17.1408424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,256.81,3.319,162.7,169.7,6.6,57
2024-06-27T23:45:17.3908063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,256.34,3.319,162.7,169.7,6.5,56
2024-06-27T23:45:17.6407478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,259.65,3.319,162.7,169.7,6.6,60
2024-06-27T23:45:17.8907205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,258.66,3.311,162.6,169.7,6.4,58
2024-06-27T23:45:18.1406919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,261.53,3.311,162.6,169.8,6.4,61
2024-06-27T23:45:18.3906031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,257.37,3.311,162.6,169.8,6.9,59
2024-06-27T23:45:18.6422811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,257.1,3.278,163.5,169.8,6.9,59
2024-06-27T23:45:18.8905579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,259.45,3.278,163.5,169.8,6.8,61
2024-06-27T23:45:19.1404752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,256.57,3.278,163.5,169.8,6.8,58
2024-06-27T23:45:19.3903983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,258.46,3.278,163.5,169.8,6.6,59
2024-06-27T23:45:19.6403708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,257.79,3.255,164.2,169.8,6.5,58
2024-06-27T23:45:19.8903315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,258.77,3.255,164.2,169.8,6.7,60
2024-06-27T23:45:20.1401969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,257.01,3.255,164.2,169.9,6.9,59
2024-06-27T23:45:20.3902317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,253.61,3.255,164.2,169.9,7,56
2024-06-27T23:45:20.6401532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,255.04,3.255,164.2,169.9,6.9,57
2024-06-27T23:45:20.8901400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,255.01,3.251,164.1,169.9,6.9,57
2024-06-27T23:45:21.1400977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,255.45,3.251,164.1,169.9,6.8,57
2024-06-27T23:45:21.3899783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,255.45,3.251,164.1,169.9,6.8,57
2024-06-27T23:45:21.6400333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,254.95,3.255,164,169.9,6.5,55
2024-06-27T23:45:21.8899192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,254.47,3.255,164,169.9,6.4,54
2024-06-27T23:45:22.1398996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,254.95,3.255,164,169.9,6.5,55
2024-06-27T23:45:22.3898392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,254.47,3.255,164,169.9,6.4,54
2024-06-27T23:45:22.6397940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,254.23,3.276,163.7,169.9,6.3,53
2024-06-27T23:45:22.8897361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,253.23,3.276,163.7,169.9,6.3,52
2024-06-27T23:45:23.1396709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,253.56,3.276,163.7,169.8,6.6,54
2024-06-27T23:45:23.3896605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,248.96,3.276,163.7,169.8,6.7,50
2024-06-27T23:45:23.6395736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,252.26,3.296,163.1,169.8,6.7,53
2024-06-27T23:45:23.8894687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,253.76,3.296,163.1,169.8,6.6,54
2024-06-27T23:45:24.1394225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,254.75,3.296,163.1,169.8,6.6,55
2024-06-27T23:45:24.3894186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,256.69,3.296,163.1,169.8,6.6,57
2024-06-27T23:45:24.6394435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,257.74,3.307,162.6,169.8,6.6,58
2024-06-27T23:45:24.8893345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,256.81,3.307,162.6,169.8,6.8,58
2024-06-27T23:45:25.1392837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,257.96,3.307,162.6,170,6.8,59
2024-06-27T23:45:25.3891822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,257.01,3.307,162.6,170,6.8,58
2024-06-27T23:45:25.6391949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,257.52,3.307,162.6,170,6.9,59
2024-06-27T23:45:25.8891705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,259.42,3.307,162.6,170,6.9,61
2024-06-27T23:45:26.1391214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,258.6,3.298,162.4,170.1,7.1,61
2024-06-27T23:45:26.3891016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,257.46,3.298,162.4,170.1,7.4,61
2024-06-27T23:45:26.6390121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,254.17,3.298,162.4,170.1,7.5,58
2024-06-27T23:45:26.8888886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,253.72,3.272,162.7,170.1,7.3,57
2024-06-27T23:45:27.1388717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,251.39,3.272,162.7,169.9,7.6,56
2024-06-27T23:45:27.3887989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,250.75,3.272,162.7,169.9,7.5,55
2024-06-27T23:45:27.6387381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,250.75,3.272,162.7,169.9,7.5,55
2024-06-27T23:45:27.8887313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,249.86,3.246,163.4,169.9,7.4,54
2024-06-27T23:45:28.1387013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,250.05,3.246,163.4,169.7,7.3,54
2024-06-27T23:45:28.3886607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,250.46,3.246,163.4,169.7,7.2,54
2024-06-27T23:45:28.6384921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,249.83,3.247,164.2,169.7,7.1,53
2024-06-27T23:45:28.8885545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,251.89,3.247,164.2,169.7,7.1,55
2024-06-27T23:45:29.1384862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,251.3,3.247,164.2,169.7,7,54
2024-06-27T23:45:29.3884586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,254.22,3.247,164.2,169.7,6.8,56
2024-06-27T23:45:29.6383940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,254.95,3.274,164.4,169.7,6.7,56
2024-06-27T23:45:29.8883109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,255.48,3.274,164.4,169.7,6.8,57
2024-06-27T23:45:30.1382546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,254.13,3.274,164.4,169.8,6.9,56
2024-06-27T23:45:30.3882370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,255.12,3.274,164.4,169.8,6.9,57
2024-06-27T23:45:30.6381969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,254.99,3.291,163.8,169.8,7.2,58
2024-06-27T23:45:30.8881866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,255.4,3.291,163.8,169.8,7.1,58
2024-06-27T23:45:31.1381125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,255.7,3.291,163.8,170.1,7.1,58
2024-06-27T23:45:31.3880461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,253.59,3.291,163.8,170.1,6.9,55
2024-06-27T23:45:31.6379635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,255.5,3.285,163,170.1,6.9,57
2024-06-27T23:45:31.8878783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,255.43,3.285,163,170.1,6.7,56
2024-06-27T23:45:32.1378271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,258.92,3.285,163,170.2,6.8,60
2024-06-27T23:45:32.3878830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,258.07,3.285,163,170.2,7,60
2024-06-27T23:45:32.6378250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,255.86,3.255,162.7,170.2,7,58
2024-06-27T23:45:32.8877422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,255.05,3.255,162.7,170.2,7.2,58
2024-06-27T23:45:33.1376884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,247.32,3.255,162.7,170.1,7.9,53
2024-06-27T23:45:33.3876011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,244.54,3.255,162.7,170.1,8.1,51
2024-06-27T23:45:33.6375555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,245.53,3.253,163,170.1,7.8,51
2024-06-27T23:45:33.8875058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,248.73,3.253,163,170.1,7.5,53
2024-06-27T23:45:34.1374572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,250.33,3.253,163,169.9,7.3,54
2024-06-27T23:45:34.3873799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,250.33,3.253,163,169.9,7.3,54
2024-06-27T23:45:34.6374036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,250.82,3.264,163.6,169.9,7.2,54
2024-06-27T23:45:34.8873614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,250.82,3.264,163.6,169.9,7.2,54
2024-06-27T23:45:35.1371860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,251.74,3.264,163.6,169.8,7.2,55
2024-06-27T23:45:35.3872637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,249.89,3.264,163.6,169.8,6.7,51
2024-06-27T23:45:35.6371890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,255.12,3.282,163.9,169.8,6.5,55
2024-06-27T23:45:35.8871370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,256.58,3.282,163.9,169.8,6.6,57
2024-06-27T23:45:36.1370992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,258.13,3.282,163.9,169.9,6.5,58
2024-06-27T23:45:36.3870557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,256.82,3.282,163.9,169.9,7,59
2024-06-27T23:45:36.6369861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.22,3.291,163.7,169.9,6.7,59
2024-06-27T23:45:36.8869958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,259.77,3.291,163.7,169.9,7,62
2024-06-27T23:45:37.1368769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,264.26,3.291,163.7,169.9,6.4,64
2024-06-27T23:45:37.3868482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,260.31,3.291,163.7,169.9,6.1,58
2024-06-27T23:45:37.6368230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,253.75,3.285,163.3,169.9,6.6,54
2024-06-27T23:45:37.8867430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,254.45,3.285,163.3,169.9,7.1,57
2024-06-27T23:45:38.1367274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,255.41,3.285,163.3,170,6.9,57
2024-06-27T23:45:38.3867331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,254.97,3.285,163.3,170,7,57
2024-06-27T23:45:38.6365255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,256.32,3.279,162.9,170,6.9,58
2024-06-27T23:45:38.8865525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,257.28,3.279,162.9,170,6.9,59
2024-06-27T23:45:39.1363799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,259.19,3.279,162.9,170,6.9,61
2024-06-27T23:45:39.3863754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,258.37,3.279,162.9,170,7.1,61
2024-06-27T23:45:39.6363795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,260.25,3.278,162.9,170,7.1,63
2024-06-27T23:45:39.8863418Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,260.54,3.278,162.9,170,6.8,62
2024-06-27T23:45:40.1363070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.9,3.278,162.9,170,6.7,63
2024-06-27T23:45:40.3862212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,262.39,3.278,162.9,170,6.8,64
2024-06-27T23:45:40.6362192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,264.83,3.285,163.5,170,6.9,67
2024-06-27T23:45:40.8861034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,264.44,3.285,163.5,170,7,67
2024-06-27T23:45:41.1361384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.01,3.285,163.5,170.1,6.9,66
2024-06-27T23:45:41.3860926Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,258.15,3.285,163.5,170.1,7.2,61
2024-06-27T23:45:41.6358172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,260.84,3.28,164.3,170.1,7,63
2024-06-27T23:45:41.8859393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,260.44,3.28,164.3,170.1,7.1,63
2024-06-27T23:45:42.1358570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,259.67,3.28,164.3,170.1,7.3,63
2024-06-27T23:45:42.3858544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,260.05,3.28,164.3,170.1,7.2,63
2024-06-27T23:45:42.6357749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,259.88,3.261,164,170.1,7.2,63
2024-06-27T23:45:42.8857316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,259.88,3.261,164,170.1,7.2,63
2024-06-27T23:45:43.1356811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,259.53,3.261,164,169.9,7,62
2024-06-27T23:45:43.3856349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.12,3.261,164,169.9,7.1,62
2024-06-27T23:45:43.6356303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,259.4,3.253,163,169.9,7,62
2024-06-27T23:45:43.8856289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,256.96,3.253,163,169.9,6.9,59
2024-06-27T23:45:44.1355174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,257.29,3.253,163,169.8,6.8,59
2024-06-27T23:45:44.3854581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,249.88,3.253,163,169.8,6.9,52
2024-06-27T23:45:44.6381571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,249.55,3.263,162.7,169.8,7.5,54
2024-06-27T23:45:44.8726988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,252.16,3.263,162.7,169.8,7.1,55
2024-06-27T23:45:45.1353272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,252.36,3.263,162.7,170,7.1,55
2024-06-27T23:45:45.3852084Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,251.95,3.263,162.7,170,7.2,55
2024-06-27T23:45:45.6395132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,255.98,3.288,163.2,170,7,58
2024-06-27T23:45:45.8852234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,255.56,3.288,163.2,170,7.1,58
2024-06-27T23:45:46.1350897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,255.94,3.288,163.2,170.2,7.3,59
2024-06-27T23:45:46.3850608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,256.73,3.288,163.2,170.2,7.1,59
2024-06-27T23:45:46.6349941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,254.86,3.293,163.1,170.2,7.6,59
2024-06-27T23:45:46.8850091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,251.17,3.293,163.1,170.2,8.1,57
2024-06-27T23:45:47.1349179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,252.27,3.293,163.1,170.3,7.8,57
2024-06-27T23:45:47.3847688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,254.27,3.293,163.1,170.3,7.8,59
2024-06-27T23:45:47.6348307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,254.69,3.264,162.7,170.3,7.9,60
2024-06-27T23:45:47.8847589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,256.02,3.264,162.7,170.3,8.1,62
2024-06-27T23:45:48.1347267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,256.6,3.264,162.7,170.2,8.2,63
2024-06-27T23:45:48.3847219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,255.57,3.264,162.7,170.2,7.9,61
2024-06-27T23:45:48.6346729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,253.73,3.234,163,170.2,8.1,60
2024-06-27T23:45:48.8844727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,256.32,3.234,163,170.2,7.9,62
2024-06-27T23:45:49.1344672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,254.26,3.234,163,170.1,7.9,60
2024-06-27T23:45:49.3844769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,254.26,3.234,163,170.1,7.9,60
2024-06-27T23:45:49.6344206Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,257.35,3.252,163.6,170.1,7.9,63
2024-06-27T23:45:49.8843781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,258.97,3.252,163.6,170.1,7.7,64
2024-06-27T23:45:50.1343077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,257.48,3.252,163.6,169.9,7.8,63
2024-06-27T23:45:50.3842931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,256.54,3.252,163.6,169.9,8.1,63
2024-06-27T23:45:50.6342252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,256.5,3.287,163.8,169.9,8.2,63
2024-06-27T23:45:50.8841327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,257.48,3.287,163.8,169.9,8.2,64
2024-06-27T23:45:51.1341266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,256.81,3.287,163.8,169.9,8.1,63
2024-06-27T23:45:51.3840627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,257.76,3.287,163.8,169.9,7.8,63
2024-06-27T23:45:51.6340209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,257.39,3.319,164,169.9,7.7,62
2024-06-27T23:45:51.8840358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,258.09,3.319,164,169.9,7.5,62
2024-06-27T23:45:52.1338525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,257.69,3.319,164,170.1,7.4,61
2024-06-27T23:45:52.3839516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,255.54,3.319,164,170.1,7.2,58
2024-06-27T23:45:52.6339055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,259.19,3.315,164.9,170.1,6.8,60
2024-06-27T23:45:52.8838535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,253.36,3.315,164.9,170.1,7,55
2024-06-27T23:45:53.1338149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,251.77,3.315,164.9,170.1,6.9,53
2024-06-27T23:45:53.3837685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,250.17,3.315,164.9,170.1,6.8,51
2024-06-27T23:45:53.6337874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,251.96,3.291,165.1,170.1,6.6,52
2024-06-27T23:45:53.8837096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,252.99,3.291,165.1,170.1,6.6,53
2024-06-27T23:45:54.1336499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,254.62,3.291,165.1,170.2,6.7,55
2024-06-27T23:45:54.3836091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,252.2,3.291,165.1,170.2,7,54
2024-06-27T23:45:54.6334269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,250.73,3.291,165.1,170.2,7.1,53
2024-06-27T23:45:54.8835624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,246.03,3.258,163.2,170.2,8,52
2024-06-27T23:45:55.1357171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,245.81,3.258,163.2,170.3,8.1,52
2024-06-27T23:45:55.3856673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,246.98,3.258,163.2,170.3,8.4,54
2024-06-27T23:45:55.6356015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,248.17,3.244,160.8,170.3,8.7,56
2024-06-27T23:45:55.8856001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,248.41,3.244,160.8,170.3,9,57
2024-06-27T23:45:56.1355700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,246.32,3.244,160.8,170.2,9.4,56
2024-06-27T23:45:56.3855570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.52,245.29,3.244,160.8,170.2,9.4,55
2024-06-27T23:45:56.6354438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,244.53,3.246,160.1,170.2,9.3,54
2024-06-27T23:45:56.8854945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.46,245.56,3.246,160.1,170.2,9.3,55
2024-06-27T23:45:57.1353494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,247.51,3.246,160.1,170.1,9.3,57
2024-06-27T23:45:57.3853814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,248.74,3.246,160.1,170.1,8.8,57
2024-06-27T23:45:57.6353900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,252.18,3.264,162,170.1,8,58
2024-06-27T23:45:57.8852699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,252.27,3.264,162,170.1,7.4,56
2024-06-27T23:45:58.1352628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,251.96,3.264,162,170,7.2,55
2024-06-27T23:45:58.3852438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,252.23,3.264,162,170,6.9,54
2024-06-27T23:45:58.6351201Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,251.68,3.264,162,170,6.8,53
2024-06-27T23:45:58.8851349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,251.72,3.276,164.7,170,6.6,52
2024-06-27T23:45:59.1350815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,251.32,3.276,164.7,170.1,6.7,52
2024-06-27T23:45:59.3850520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,252.42,3.276,164.7,170.1,6.9,54
2024-06-27T23:45:59.6350506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,252.46,3.281,165,170.1,6.9,54
2024-06-27T23:45:59.8849845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,254.21,3.281,165,170.1,7.2,57
2024-06-27T23:46:00.1349331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,254.81,3.281,165,170.1,7.3,58
2024-06-27T23:46:00.3848544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,255.42,3.281,165,170.1,7.4,59
2024-06-27T23:46:00.6348259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,255.25,3.275,163.1,170.1,7.7,60
2024-06-27T23:46:00.8847556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,254.26,3.275,163.1,170.1,8,60
2024-06-27T23:46:01.1346854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,254.36,3.275,163.1,170.2,8,60
2024-06-27T23:46:01.3846913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,255.35,3.275,163.1,170.2,8,61
2024-06-27T23:46:01.6346534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,254.57,3.263,162.1,170.2,7.9,60
2024-06-27T23:46:01.8846432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,256.84,3.263,162.1,170.2,7.8,62
2024-06-27T23:46:02.1346192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,256.07,3.263,162.1,170.4,7.8,61
2024-06-27T23:46:02.3845673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,256.4,3.263,162.1,170.4,7.7,61
2024-06-27T23:46:02.6233288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,257.44,3.263,162.1,170.4,7.4,61
2024-06-27T23:46:02.8844579Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,256.5,3.262,162.9,170.4,7.4,60
2024-06-27T23:46:03.1344487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,256.39,3.262,162.9,170.5,7.2,59
2024-06-27T23:46:03.3844163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,257.74,3.262,162.9,170.5,7.1,60
2024-06-27T23:46:03.6343235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,260.59,3.27,164.1,170.5,6.9,62
2024-06-27T23:46:03.8841779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,262.38,3.27,164.1,170.5,6.7,63
2024-06-27T23:46:04.1343118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,261.9,3.27,164.1,170.5,6.6,62
2024-06-27T23:46:04.3843505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,261.9,3.27,164.1,170.5,6.6,62
2024-06-27T23:46:04.6340415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,263.04,3.289,164.4,170.5,6.4,62
2024-06-27T23:46:04.8841016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,264.44,3.289,164.4,170.5,6.3,63
2024-06-27T23:46:05.1340701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,264.77,3.289,164.4,170.4,6.4,64
2024-06-27T23:46:05.3840177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,263.4,3.289,164.4,170.4,6.7,64
2024-06-27T23:46:05.6339586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,263.78,3.287,163.9,170.4,6.6,64
2024-06-27T23:46:05.8839922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,263.78,3.287,163.9,170.4,6.6,64
2024-06-27T23:46:06.1338639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,263.25,3.287,163.9,170.3,6.7,64
2024-06-27T23:46:06.3838508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,262.82,3.287,163.9,170.3,6.8,64
2024-06-27T23:46:06.6338025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,261.07,3.287,163.9,170.3,7,63
2024-06-27T23:46:06.8837600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,258.49,3.259,163,170.3,7.1,61
2024-06-27T23:46:07.1337301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,259.64,3.259,163,170.1,7,62
2024-06-27T23:46:07.3836907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,259.25,3.259,163,170.1,7.1,62
2024-06-27T23:46:07.6336602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,259.06,3.239,162.6,170.1,7.1,62
2024-06-27T23:46:07.8836093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,259.06,3.239,162.6,170.1,7.1,62
2024-06-27T23:46:08.1335864Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,260.6,3.239,162.6,169.9,6.9,63
2024-06-27T23:46:08.3835100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,262.85,3.239,162.6,169.9,6.8,65
2024-06-27T23:46:08.6334359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.83,3.26,162.5,169.9,6.8,67
2024-06-27T23:46:08.8834380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,264.83,3.26,162.5,169.9,6.8,67
2024-06-27T23:46:09.1333759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,265.1,3.26,162.5,170.2,6.8,67
2024-06-27T23:46:09.3833223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,264.2,3.26,162.5,170.2,6.8,66
2024-06-27T23:46:09.6333294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,264.05,3.288,162.7,170.2,6.9,66
2024-06-27T23:46:09.8830730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,264.87,3.288,162.7,170.2,6.7,66
2024-06-27T23:46:10.1331667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,265.14,3.288,162.7,170.5,6.7,66
2024-06-27T23:46:10.3831766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,265.56,3.288,162.7,170.5,6.6,66
2024-06-27T23:46:10.6331284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,264,3.255,163.2,170.5,6.7,65
2024-06-27T23:46:10.8880898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,262.18,3.255,163.2,170.5,6.7,63
2024-06-27T23:46:11.1330377Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,260.5,3.255,163.2,170.6,6.9,62
2024-06-27T23:46:11.3830018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,261.84,3.255,163.2,170.6,6.8,63
2024-06-27T23:46:11.6329189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.07,3.197,163.7,170.6,6.9,61
2024-06-27T23:46:11.8828427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,260.18,3.197,163.7,170.6,7.1,63
2024-06-27T23:46:12.1328890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,261.74,3.197,163.7,170.6,6.5,62
2024-06-27T23:46:12.3829224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,265.4,3.197,163.7,170.6,6.3,65
2024-06-27T23:46:12.6327553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,265.97,3.19,164.2,170.6,6,64
2024-06-27T23:46:12.8827176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,264.96,3.19,164.2,170.6,6.2,64
2024-06-27T23:46:13.1327122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,263.92,3.19,164.2,170.5,6.4,64
2024-06-27T23:46:13.3826059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,265.29,3.19,164.2,170.5,6.5,66
2024-06-27T23:46:13.6325545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,263.61,3.25,163.9,170.5,6.8,65
2024-06-27T23:46:13.8825170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,266.32,3.25,163.9,170.5,6.8,68
2024-06-27T23:46:14.1324852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,268.41,3.25,163.9,170.4,6.7,70
2024-06-27T23:46:14.3824258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,270.1,3.25,163.9,170.4,6.5,71
2024-06-27T23:46:14.6323491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,270.96,3.25,163.9,170.4,6.5,72
2024-06-27T23:46:14.8823784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263.96,3.306,163.5,170.4,6.8,65
2024-06-27T23:46:15.1323177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,263.96,3.306,163.5,170.4,6.8,65
2024-06-27T23:46:15.3822516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.06,3.306,163.5,170.4,7,66
2024-06-27T23:46:15.6321982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,265.84,3.315,163.5,170.4,6.8,67
2024-06-27T23:46:15.8821904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,272.82,3.315,163.5,170.4,6,71
2024-06-27T23:46:16.1321256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,267.15,3.315,163.5,170.4,6.3,66
2024-06-27T23:46:16.3820599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,266.27,3.315,163.5,170.4,6.3,65
2024-06-27T23:46:16.6319981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,269.12,3.284,163.8,170.4,6.2,68
2024-06-27T23:46:16.8819372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,265.44,3.284,163.8,170.4,5.9,62
2024-06-27T23:46:17.1319029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,269.53,3.284,163.8,170.5,5.8,66
2024-06-27T23:46:17.3818385Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,267.27,3.284,163.8,170.5,5.9,64
2024-06-27T23:46:17.6318072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268.01,3.249,163.6,170.5,5.7,64
2024-06-27T23:46:17.8817298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268.01,3.249,163.6,170.5,5.7,64
2024-06-27T23:46:18.1317728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,268.01,3.249,163.6,170.5,5.7,64
2024-06-27T23:46:18.3816872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,266.38,3.249,163.6,170.5,6,64
2024-06-27T23:46:18.6315989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,265.77,3.249,163.6,170.5,6.3,65
2024-06-27T23:46:18.8815697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,267.02,3.237,163.1,170.5,6.8,69
2024-06-27T23:46:19.1315308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.65,3.237,163.1,170.4,6.9,68
2024-06-27T23:46:19.3815216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.1,3.237,163.1,170.4,7.3,69
2024-06-27T23:46:19.6313814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,266.37,3.243,162.8,170.4,7.2,70
2024-06-27T23:46:19.8814016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,268.14,3.243,162.8,170.4,7.2,72
2024-06-27T23:46:20.1313804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,267.52,3.243,162.8,170.3,7.1,71
2024-06-27T23:46:20.3813101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,266.1,3.243,162.8,170.3,7,69
2024-06-27T23:46:20.6313755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,264.58,3.243,162.8,170.3,6.7,66
2024-06-27T23:46:20.8811833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,268.29,3.255,163.6,170.3,6.3,68
2024-06-27T23:46:21.1311015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,270.24,3.255,163.6,170.4,5.6,66
2024-06-27T23:46:21.3811101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,271.87,3.255,163.6,170.4,5.2,65
2024-06-27T23:46:21.6310618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,274.47,3.266,165.2,170.4,5,66
2024-06-27T23:46:21.8809910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,273.78,3.266,165.2,170.4,5.1,66
2024-06-27T23:46:22.1310141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,271.48,3.266,165.2,170.4,5.2,64
2024-06-27T23:46:22.3809236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,272.04,3.266,165.2,170.4,4.9,62
2024-06-27T23:46:22.6308810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,268.99,3.266,165.2,170.4,5.2,61
2024-06-27T23:46:22.8808167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,271.11,3.274,165.4,170.4,5.4,65
2024-06-27T23:46:23.1307622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,270.81,3.274,165.4,170.5,5.6,66
2024-06-27T23:46:23.3807086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.79,3.274,165.4,170.5,6.2,64
2024-06-27T23:46:23.6307020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,268.99,3.268,163.6,170.5,6.4,69
2024-06-27T23:46:23.8807444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,266.81,3.268,163.6,170.5,6.5,67
2024-06-27T23:46:24.1306132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.73,3.268,163.6,170.6,6.8,66
2024-06-27T23:46:24.3805656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.02,3.268,163.6,170.6,7,65
2024-06-27T23:46:24.6305587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.09,3.255,162.1,170.6,7.4,68
2024-06-27T23:46:24.8804510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,262.6,3.255,162.1,170.6,7.3,66
2024-06-27T23:46:25.1304145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.09,3.255,162.1,170.6,7.4,68
2024-06-27T23:46:25.3803721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,264.09,3.255,162.1,170.6,7.4,68
2024-06-27T23:46:25.6302577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.74,3.243,162.7,170.6,7.2,68
2024-06-27T23:46:25.8803004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,264.56,3.243,162.7,170.6,7,67
2024-06-27T23:46:26.1302288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,265.74,3.243,162.7,170.6,6.7,67
2024-06-27T23:46:26.3801583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,266.58,3.243,162.7,170.6,6.3,66
2024-06-27T23:46:26.6300702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,269.72,3.243,162.7,170.6,6,68
2024-06-27T23:46:26.8800332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,269.85,3.259,164.9,170.6,5.9,67
2024-06-27T23:46:27.1299615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,270.09,3.259,164.9,170.6,5.7,66
2024-06-27T23:46:27.3799739Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,272.33,3.259,164.9,170.6,5.6,68
2024-06-27T23:46:27.6299468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,270.53,3.287,166,170.6,5.7,66
2024-06-27T23:46:27.8798654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,270.53,3.287,166,170.6,5.7,66
2024-06-27T23:46:28.1298321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,271.3,3.287,166,170.5,5.7,67
2024-06-27T23:46:28.3798004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,274.36,3.287,166,170.5,5.6,70
2024-06-27T23:46:28.6297019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,273.06,3.278,165.2,170.5,5.5,68
2024-06-27T23:46:28.8797399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,271.92,3.278,165.2,170.5,5.7,68
2024-06-27T23:46:29.1314545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,268.65,3.278,165.2,170.3,5.8,65
2024-06-27T23:46:29.3678998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,268.65,3.278,165.2,170.3,5.8,65
2024-06-27T23:46:29.6241604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,266.59,3.253,163.5,170.3,6.1,65
2024-06-27T23:46:29.8834133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,266.51,3.253,163.5,170.3,6.3,66
2024-06-27T23:46:30.1333414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,265.96,3.253,163.5,170.2,6.4,66
2024-06-27T23:46:30.3833339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,265.97,3.253,163.5,170.2,6.6,67
2024-06-27T23:46:30.6332366Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,264.89,3.239,162.2,170.2,6.8,67
2024-06-27T23:46:30.8831548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,263.75,3.239,162.2,170.2,7.1,67
2024-06-27T23:46:31.1331339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,264.65,3.239,162.2,170.2,7.1,68
2024-06-27T23:46:31.3831163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,264.3,3.239,162.2,170.2,7.2,68
2024-06-27T23:46:31.6329994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,263.51,3.257,162,170.2,7.2,67
2024-06-27T23:46:31.8830940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,263.73,3.257,162,170.2,7.4,68
2024-06-27T23:46:32.1328939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,263.09,3.257,162,170.5,7.4,67
2024-06-27T23:46:32.3829096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,263.35,3.257,162,170.5,7.6,68
2024-06-27T23:46:32.6172430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,263.2,3.26,163,170.5,7.4,67
2024-06-27T23:46:32.8827667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.62,3.26,163,170.5,7.3,66
2024-06-27T23:46:33.1170341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,261.79,3.26,163,170.6,7.3,65
2024-06-27T23:46:33.3827055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.71,3.26,163,170.6,7.3,66
2024-06-27T23:46:33.6326499Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,264.73,3.244,164.5,170.6,7,67
2024-06-27T23:46:33.8826140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,263.81,3.244,164.5,170.6,7,66
2024-06-27T23:46:34.1375452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.96,3.244,164.5,170.6,7,64
2024-06-27T23:46:34.3824777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.96,3.244,164.5,170.6,7,64
2024-06-27T23:46:34.6168841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.48,3.244,165.6,170.6,6.9,63
2024-06-27T23:46:34.8668408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,261.48,3.244,165.6,170.6,6.9,63
2024-06-27T23:46:35.1243726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.29,3.244,165.6,170.4,6.9,63
2024-06-27T23:46:35.3823208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,260.34,3.244,165.6,170.4,6.9,62
2024-06-27T23:46:35.6323305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.05,3.254,165.8,170.4,7,61
2024-06-27T23:46:35.8822295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,259.05,3.254,165.8,170.4,7,61
2024-06-27T23:46:36.1321243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,258.86,3.254,165.8,170.2,7,61
2024-06-27T23:46:36.3821272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,260.15,3.254,165.8,170.2,6.5,60
2024-06-27T23:46:36.6321111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,258.92,3.275,165.2,170.2,6.8,60
2024-06-27T23:46:36.8819949Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,259.84,3.275,165.2,170.2,6.6,60
2024-06-27T23:46:37.1319820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,259.75,3.275,165.2,170.1,6.6,60
2024-06-27T23:46:37.3819363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,258.31,3.275,165.2,170.1,6.5,58
2024-06-27T23:46:37.6318732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,261.81,3.283,164.8,170.1,6.2,60
2024-06-27T23:46:37.8818326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,260.34,3.283,164.8,170.1,6.3,59
2024-06-27T23:46:38.1317822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,258.47,3.283,164.8,170.2,6.5,58
2024-06-27T23:46:38.3753347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,257.5,3.283,164.8,170.2,6.5,57
2024-06-27T23:46:38.6316852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,255.03,3.283,164.3,170.2,6.6,55
2024-06-27T23:46:38.8815974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,254.07,3.283,164.3,170.2,6.8,55
2024-06-27T23:46:39.1315222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,255.16,3.283,164.3,170.3,6.8,56
2024-06-27T23:46:39.3814980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,254.43,3.283,164.3,170.3,7.2,57
2024-06-27T23:46:39.6314425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,254,3.28,163.4,170.3,7.3,57
2024-06-27T23:46:39.8814035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,255.49,3.28,163.4,170.3,7.7,60
2024-06-27T23:46:40.1313493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.14,3.28,163.4,170.3,7.8,61
2024-06-27T23:46:40.3812690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,256.83,3.28,163.4,170.3,8.2,63
2024-06-27T23:46:40.6312932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.43,3.282,162.5,170.3,8,63
2024-06-27T23:46:40.8812293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,256.15,3.282,162.5,170.3,8.1,62
2024-06-27T23:46:41.1310936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,257.12,3.282,162.5,170.3,8.1,63
2024-06-27T23:46:41.3810506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,257.79,3.282,162.5,170.3,8.2,64
2024-06-27T23:46:41.6310156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,257.79,3.282,162.5,170.3,8.2,64
2024-06-27T23:46:41.8810687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,258.08,3.282,162.5,170.3,8.1,64
2024-06-27T23:46:42.1309681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,259.22,3.279,162.5,170.2,8,65
2024-06-27T23:46:42.3809070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,258.27,3.279,162.5,170.2,8,64
2024-06-27T23:46:42.6309247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,257.62,3.279,162.5,170.2,7.9,63
2024-06-27T23:46:42.8808830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,257.77,3.252,163.5,170.2,7.8,63
2024-06-27T23:46:43.1306758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,259.9,3.252,163.5,170,7.4,64
2024-06-27T23:46:43.3807068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,257.28,3.252,163.5,170,7.6,62
2024-06-27T23:46:43.6307172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,256.87,3.23,165,170,7.4,61
2024-06-27T23:46:43.8805974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,256.64,3.23,165,170,7.2,60
2024-06-27T23:46:44.1306073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,256.94,3.23,165,169.9,7.1,60
2024-06-27T23:46:44.3806014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,257.78,3.23,165,169.9,6.9,60
2024-06-27T23:46:44.6304846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.34,3.239,166,169.9,6.8,58
2024-06-27T23:46:44.8804638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,255.9,3.239,166,169.9,6.9,58
2024-06-27T23:46:45.1304298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.44,3.239,166,170,6.8,58
2024-06-27T23:46:45.3803332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.44,3.239,166,170,6.8,58
2024-06-27T23:46:45.6146235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,256.65,3.261,165.7,170,6.8,58
2024-06-27T23:46:45.8802420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,256.65,3.261,165.7,170,6.8,58
2024-06-27T23:46:46.1301123Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,258.27,3.261,165.7,170.1,6.9,60
2024-06-27T23:46:46.3800718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,259.24,3.261,165.7,170.1,6.9,61
2024-06-27T23:46:46.6301390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,259.01,3.288,164.2,170.1,7,61
2024-06-27T23:46:46.8800527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,258.6,3.288,164.2,170.1,7.1,61
2024-06-27T23:46:47.1299268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,260.06,3.288,164.2,170.2,7,62
2024-06-27T23:46:47.3799546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,259.1,3.288,164.2,170.2,7,61
2024-06-27T23:46:47.6299085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,256.24,3.279,162.9,170.2,7.2,59
2024-06-27T23:46:47.8798249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.7,3.279,162.9,170.2,7.6,61
2024-06-27T23:46:48.1298046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,256.7,3.279,162.9,170.2,7.6,61
2024-06-27T23:46:48.3797055Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,256.02,3.279,162.9,170.2,7.8,61
2024-06-27T23:46:48.6296730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.83,3.261,162.4,170.2,7.8,62
2024-06-27T23:46:48.8796561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,256.83,3.261,162.4,170.2,7.8,62
2024-06-27T23:46:49.1296140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,256.51,3.261,162.4,170.2,7.9,62
2024-06-27T23:46:49.3795281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,257.17,3.261,162.4,170.2,8,63
2024-06-27T23:46:49.6295333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,259.05,3.253,163,170.2,8,65
2024-06-27T23:46:49.8794871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,258.4,3.253,163,170.2,7.9,64
2024-06-27T23:46:50.1294314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,259.67,3.253,163,170.2,7.8,65
2024-06-27T23:46:50.3793716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,259.04,3.253,163,170.2,7.7,64
2024-06-27T23:46:50.6293025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,259.51,3.262,164.5,170.2,7.6,64
2024-06-27T23:46:50.8792389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,260.13,3.262,164.5,170.2,7.7,65
2024-06-27T23:46:51.1292389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,261.25,3.262,164.5,170.1,7.1,64
2024-06-27T23:46:51.3791555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,261.11,3.262,164.5,170.1,6.9,63
2024-06-27T23:46:51.6291195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,260.26,3.274,165.9,170.1,6.7,61
2024-06-27T23:46:51.8790751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,261.2,3.274,165.9,170.1,6.5,61
2024-06-27T23:46:52.1290314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,260.46,3.274,165.9,169.8,6.4,60
2024-06-27T23:46:52.3789277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,261.5,3.274,165.9,169.8,6.2,60
2024-06-27T23:46:52.6289431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,261.19,3.28,166.3,169.8,6.1,59
2024-06-27T23:46:52.8789026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,262.36,3.28,166.3,169.8,5.9,59
2024-06-27T23:46:53.1288062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,263.42,3.28,166.3,169.6,5.7,59
2024-06-27T23:46:53.3787543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,263.42,3.28,166.3,169.6,5.7,59
2024-06-27T23:46:53.6287120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,260.28,3.28,166.3,169.6,5.9,57
2024-06-27T23:46:53.8786603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,260.86,3.28,166.3,169.6,6.3,60
2024-06-27T23:46:54.1286725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,261.9,3.292,165.2,169.7,6.5,62
2024-06-27T23:46:54.3785494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,262.36,3.292,165.2,169.7,6.6,63
2024-06-27T23:46:54.6285063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,261.47,3.292,165.2,169.7,6.8,63
2024-06-27T23:46:54.8784783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,259.24,3.304,162.8,169.7,7.1,62
2024-06-27T23:46:55.1284227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,258.38,3.304,162.8,170,7.4,62
2024-06-27T23:46:55.3783729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,259.58,3.304,162.8,170,7.6,64
2024-06-27T23:46:55.6283382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,259.04,3.29,161.1,170,7.7,64
2024-06-27T23:46:55.8782640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,260.58,3.29,161.1,170,7.8,66
2024-06-27T23:46:56.1282285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,259.53,3.29,161.1,170.2,7.9,65
2024-06-27T23:46:56.3781912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,257.98,3.29,161.1,170.2,8.1,64
2024-06-27T23:46:56.6281303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,258.38,3.253,161.3,170.2,8.2,65
2024-06-27T23:46:56.8782047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,258.97,3.253,161.3,170.2,8,65
2024-06-27T23:46:57.1280444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,261.23,3.253,161.3,170.3,7.9,67
2024-06-27T23:46:57.3780064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,261.23,3.253,161.3,170.3,7.9,67
2024-06-27T23:46:57.6278752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,260.26,3.231,163.4,170.3,7.9,66
2024-06-27T23:46:57.8779081Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,257.7,3.231,163.4,170.3,7.8,63
2024-06-27T23:46:58.1278501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,258.51,3.231,163.4,170.1,7.5,63
2024-06-27T23:46:58.3777257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,260.76,3.231,163.4,170.1,7.4,65
2024-06-27T23:46:58.6277068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,259.91,3.255,165.9,170.1,7.2,63
2024-06-27T23:46:58.8776827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,259.74,3.255,165.9,170.1,7,62
2024-06-27T23:46:59.1275840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,262.74,3.255,165.9,169.9,6.7,64
2024-06-27T23:46:59.3775933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,262.25,3.255,165.9,169.9,6.6,63
2024-06-27T23:46:59.6275023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,263.63,3.294,166.8,169.9,6.4,63
2024-06-27T23:46:59.8774911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,264.27,3.294,166.8,169.9,6.1,62
2024-06-27T23:47:00.1273817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.74,3.294,166.8,169.9,6,63
2024-06-27T23:47:00.3773740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,263.34,3.294,166.8,169.9,6.1,61
2024-06-27T23:47:00.6274109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,263.54,3.295,166.2,169.9,5.9,60
2024-06-27T23:47:00.8773038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,262.94,3.295,166.2,169.9,5.7,58
2024-06-27T23:47:01.1314819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,261.82,3.295,166.2,169.7,5.7,57
2024-06-27T23:47:01.3771570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,260.22,3.295,166.2,169.7,5.8,56
2024-06-27T23:47:01.6271279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,259.54,3.265,164.7,169.7,6,57
2024-06-27T23:47:01.8770707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.48,3.265,164.7,169.7,6,58
2024-06-27T23:47:02.1270426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,258.86,3.265,164.7,169.6,6.1,57
2024-06-27T23:47:02.3769930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,259.82,3.265,164.7,169.6,6.1,58
2024-06-27T23:47:02.6269587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,260.05,3.26,162.9,169.6,6.2,59
2024-06-27T23:47:02.8768991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,259.53,3.26,162.9,169.6,6.3,59
2024-06-27T23:47:03.1267952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,260.15,3.26,162.9,169.8,6.4,60
2024-06-27T23:47:03.3768150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,259.69,3.26,162.9,169.8,6.7,61
2024-06-27T23:47:03.6267271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,258.39,3.278,161.4,169.8,6.8,60
2024-06-27T23:47:03.8766873Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,260.75,3.278,161.4,169.8,6.9,63
2024-06-27T23:47:04.1266519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.98,3.278,161.4,169.9,7.1,64
2024-06-27T23:47:04.3765998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,260.98,3.278,161.4,169.9,7.1,64
2024-06-27T23:47:04.6265619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,261.88,3.281,160.9,169.9,7.1,65
2024-06-27T23:47:04.8763951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,262.79,3.281,160.9,169.9,7.1,66
2024-06-27T23:47:05.1264664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,262.42,3.281,160.9,169.9,7.2,66
2024-06-27T23:47:05.3763667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.65,3.281,160.9,169.9,6.9,65
2024-06-27T23:47:05.6263640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,262.79,3.281,160.9,169.9,7.1,66
2024-06-27T23:47:05.8762461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,263.7,3.268,162.1,169.9,7.1,67
2024-06-27T23:47:06.1262834Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,261.78,3.268,162.1,169.8,7.1,65
2024-06-27T23:47:06.3761878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,261.64,3.268,162.1,169.8,6.9,64
2024-06-27T23:47:06.6261510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.29,3.269,164.2,169.8,6.8,63
2024-06-27T23:47:06.8761430Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,261.73,3.269,164.2,169.8,6.7,63
2024-06-27T23:47:07.1260369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,260.79,3.269,164.2,169.8,6.7,62
2024-06-27T23:47:07.3760068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,262.17,3.269,164.2,169.8,6.6,63
2024-06-27T23:47:07.6259369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,261.39,3.276,165.6,169.8,6.6,62
2024-06-27T23:47:07.8759324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,259.98,3.276,165.6,169.8,6.7,61
2024-06-27T23:47:08.1258435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,260.35,3.276,165.6,169.7,6.6,61
2024-06-27T23:47:08.3758163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,261.32,3.276,165.6,169.7,6.4,61
2024-06-27T23:47:08.6257044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,259.44,3.278,165.8,169.7,6.4,59
2024-06-27T23:47:08.8757121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,261.05,3.278,165.8,169.7,6.1,59
2024-06-27T23:47:09.1256378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,258.58,3.278,165.8,169.7,6.2,57
2024-06-27T23:47:09.3756710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,260.01,3.278,165.8,169.7,5.8,56
2024-06-27T23:47:09.6256002Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,258.41,3.278,165.8,169.7,5.9,55
2024-06-27T23:47:09.8755273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,257.31,3.268,165.4,169.7,5.9,54
2024-06-27T23:47:10.1254601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,258.62,3.268,165.4,169.7,5.7,54
2024-06-27T23:47:10.3754516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,259.58,3.268,165.4,169.7,5.7,55
2024-06-27T23:47:10.6253992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,259.7,3.257,164.5,169.7,5.8,56
2024-06-27T23:47:10.8753171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,258.13,3.257,164.5,169.7,5.9,55
2024-06-27T23:47:11.1252687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,260.12,3.257,164.5,169.8,5.9,57
2024-06-27T23:47:11.3752322Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,259.53,3.257,164.5,169.8,6,57
2024-06-27T23:47:11.6251745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,260.47,3.267,163,169.8,6,58
2024-06-27T23:47:11.8751309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,260.84,3.267,163,169.8,6.1,59
2024-06-27T23:47:12.1280978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,259.79,3.267,163,169.8,6.3,59
2024-06-27T23:47:12.3750191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,261.64,3.267,163,169.8,6.3,61
2024-06-27T23:47:12.6249791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,262.06,3.277,161.9,169.8,6.4,62
2024-06-27T23:47:12.8749641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,262.06,3.277,161.9,169.8,6.4,62
2024-06-27T23:47:13.1248578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,262.96,3.277,161.9,169.8,6.6,64
2024-06-27T23:47:13.3748312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,261.6,3.277,161.9,169.8,6.5,62
2024-06-27T23:47:13.6248154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,261.62,3.277,161.9,169.8,6.7,63
2024-06-27T23:47:13.8747342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,262.02,3.275,161.7,169.8,6.6,63
2024-06-27T23:47:14.1246193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.93,3.275,161.7,169.7,6.6,63
2024-06-27T23:47:14.3746358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,261.02,3.275,161.7,169.7,6.6,62
2024-06-27T23:47:14.6246007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,262.38,3.267,162.5,169.7,6.5,63
2024-06-27T23:47:14.8745513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,262.84,3.267,162.5,169.7,6.4,63
2024-06-27T23:47:15.1244825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,263.74,3.267,162.5,169.7,6.4,64
2024-06-27T23:47:15.3744096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,264.22,3.267,162.5,169.7,6.3,64
2024-06-27T23:47:15.6147036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,265.89,3.285,163.7,169.7,6.2,65
2024-06-27T23:47:15.8646446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,266.29,3.285,163.7,169.7,6.3,66
2024-06-27T23:47:16.1146261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,264.03,3.285,163.7,169.7,6.4,64
2024-06-27T23:47:16.3645378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,265.37,3.285,163.7,169.7,6.5,66
2024-06-27T23:47:16.6144266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.99,3.288,164.3,169.7,6.2,65
2024-06-27T23:47:16.8644700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,265.5,3.288,164.3,169.7,6.3,65
2024-06-27T23:47:17.1143831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,264.6,3.288,164.3,169.7,6.3,64
2024-06-27T23:47:17.3695530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,267.24,3.288,164.3,169.7,5.8,64
2024-06-27T23:47:17.6142674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,266.37,3.288,164.3,169.7,5.8,63
2024-06-27T23:47:17.8642897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,266.03,3.28,164.6,169.7,5.7,62
2024-06-27T23:47:18.1142505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,266.41,3.28,164.6,169.8,5.8,63
2024-06-27T23:47:18.3642060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,264.64,3.28,164.6,169.8,5.8,61
2024-06-27T23:47:18.6141502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,265.41,3.271,164.4,169.8,5.8,62
2024-06-27T23:47:18.8640628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,263.38,3.271,164.4,169.8,6,61
2024-06-27T23:47:19.1140802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,264.37,3.271,164.4,169.9,6,62
2024-06-27T23:47:19.3640053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,264.74,3.271,164.4,169.9,6.1,63
2024-06-27T23:47:19.6139756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,265.9,3.269,163.5,169.9,6.2,65
2024-06-27T23:47:19.8638863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,268.05,3.269,163.5,169.9,6.3,68
2024-06-27T23:47:20.1138460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.93,3.269,163.5,170,6.6,67
2024-06-27T23:47:20.3637703Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.93,3.269,163.5,170,6.6,67
2024-06-27T23:47:20.6137028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,264.1,3.265,162.9,170,6.8,66
2024-06-27T23:47:20.8793193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,263.19,3.265,162.9,170,6.8,65
2024-06-27T23:47:21.1136221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.7,3.265,162.9,170,6.7,64
2024-06-27T23:47:21.3791360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,261.78,3.265,162.9,170,6.7,63
2024-06-27T23:47:21.6291804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,262.7,3.265,162.9,170,6.7,64
2024-06-27T23:47:21.8634736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,259.34,3.245,163.4,170,6.8,61
2024-06-27T23:47:22.1290867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,257.85,3.245,163.4,170,6.5,58
2024-06-27T23:47:22.3633761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,257.9,3.245,163.4,170,6.3,57
2024-06-27T23:47:22.6133455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,257.77,3.228,164.7,170,6.3,57
2024-06-27T23:47:22.8633039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,258.86,3.228,164.7,170,6.1,57
2024-06-27T23:47:23.1288004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,258.11,3.228,164.7,169.8,6.2,57
2024-06-27T23:47:23.3788047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,258.11,3.228,164.7,169.8,6.2,57
2024-06-27T23:47:23.6287057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,257.88,3.257,164.9,169.8,6.3,57
2024-06-27T23:47:23.8631292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,258.42,3.257,164.9,169.8,6.2,57
2024-06-27T23:47:24.1131074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,259.71,3.257,164.9,169.7,6.3,59
2024-06-27T23:47:24.3629604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,258.5,3.257,164.9,169.7,6,56
2024-06-27T23:47:24.6285319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,261.39,3.302,163.7,169.7,5.9,58
2024-06-27T23:47:24.8629068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,261.72,3.302,163.7,169.7,6,59
2024-06-27T23:47:25.1284362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,266.29,3.302,163.7,169.8,6,64
2024-06-27T23:47:25.3783792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,266.83,3.302,163.7,169.8,5.9,64
2024-06-27T23:47:25.6127361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,266.73,3.328,162.5,169.8,6.1,65
2024-06-27T23:47:25.8626593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,265.51,3.328,162.5,169.8,6,63
2024-06-27T23:47:26.1282249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,265.36,3.328,162.5,170,5.9,62
2024-06-27T23:47:26.3781889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,264.56,3.328,162.5,170,6.4,64
2024-06-27T23:47:26.6281758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,263,3.305,162.4,170,6.7,64
2024-06-27T23:47:26.8624863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,262.17,3.305,162.4,170,6.9,64
2024-06-27T23:47:27.1124461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,263.09,3.305,162.4,170.1,6.7,64
2024-06-27T23:47:27.3780034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,261.34,3.305,162.4,170.1,6.9,63
2024-06-27T23:47:27.6122974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,261,3.261,163,170.1,6.9,63
2024-06-27T23:47:27.8779809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,263.26,3.261,163,170.1,6.8,65
2024-06-27T23:47:28.1122307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,262.99,3.261,163,170.1,7.1,66
2024-06-27T23:47:28.3621971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,263.37,3.261,163,170.1,7,66
2024-06-27T23:47:28.6121211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.67,3.232,163.8,170.1,6.9,65
2024-06-27T23:47:28.8777421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,263.49,3.232,163.8,170.1,6.7,65
2024-06-27T23:47:29.1275531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,263.45,3.232,163.8,170.1,6.5,64
2024-06-27T23:47:29.3619741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,264.38,3.232,163.8,170.1,6.3,64
2024-06-27T23:47:29.6119556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,263.62,3.235,165.1,170.1,6.3,63
2024-06-27T23:47:29.8775001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,265.03,3.235,165.1,170.1,6.2,64
2024-06-27T23:47:30.1118484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,264.72,3.235,165.1,170,5.9,62
2024-06-27T23:47:30.3618098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,264.72,3.235,165.1,170,5.9,62
2024-06-27T23:47:30.6134946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,265.27,3.253,165.9,170,5.7,61
2024-06-27T23:47:30.8616639Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,266.78,3.253,165.9,170,5.6,62
2024-06-27T23:47:31.1116536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,264.91,3.253,165.9,169.9,5.6,60
2024-06-27T23:47:31.3616110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,265.81,3.253,165.9,169.9,5.6,61
2024-06-27T23:47:31.6115453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,266.98,3.288,165.2,169.9,5.6,62
2024-06-27T23:47:31.8615082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,265.77,3.288,165.2,169.9,5.8,62
2024-06-27T23:47:32.1114558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,265.77,3.288,165.2,169.9,5.8,62
2024-06-27T23:47:32.3613803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,266.08,3.288,165.2,169.9,5.9,63
2024-06-27T23:47:32.6113796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,266.4,3.306,163.6,169.9,6,64
2024-06-27T23:47:32.8613404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,265.37,3.306,163.6,169.9,6.2,64
2024-06-27T23:47:33.1112379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,267.21,3.306,163.6,170,6.2,66
2024-06-27T23:47:33.3768376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,265.38,3.306,163.6,170,6.4,65
2024-06-27T23:47:33.6110903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,265.64,3.307,162.1,170,6.5,66
2024-06-27T23:47:33.8923625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,265.73,3.307,162.1,170.1,6.5,66
2024-06-27T23:47:34.1267112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,264.85,3.307,162.1,170.1,6.5,65
2024-06-27T23:47:34.3766753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,264.87,3.307,162.1,170.1,6.7,66
2024-06-27T23:47:34.6109210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,263.32,3.281,161.8,170.1,6.8,65
2024-06-27T23:47:34.8921723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,262.91,3.281,161.8,170.1,6.9,65
2024-06-27T23:47:35.1108230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.33,3.281,161.8,170.1,7,67
2024-06-27T23:47:35.3764078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,262.91,3.281,161.8,170.1,6.9,65
2024-06-27T23:47:35.6262762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,265.06,3.261,162.9,170.1,6.8,67
2024-06-27T23:47:35.8920011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,265.06,3.261,162.9,170.1,6.8,67
2024-06-27T23:47:36.1262356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268.11,3.261,162.9,170.1,6.7,70
2024-06-27T23:47:36.3762392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,267.72,3.261,162.9,170.1,6.8,70
2024-06-27T23:47:36.6261524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.82,3.266,164.4,170.1,6.8,71
2024-06-27T23:47:36.8917483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,267.61,3.266,164.4,170.2,6.1,66
2024-06-27T23:47:37.1261495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,266.03,3.266,164.4,170.2,5.9,63
2024-06-27T23:47:37.3603632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,266.59,3.266,164.4,170.2,5.8,63
2024-06-27T23:47:37.6259574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,267.04,3.267,165.4,170.2,5.9,64
2024-06-27T23:47:37.8915589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.01,3.267,165.4,170,5.7,64
2024-06-27T23:47:38.1258750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,263.57,3.267,165.4,170,5.7,59
2024-06-27T23:47:38.3758415Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,262.02,3.267,165.4,170,5.8,58
2024-06-27T23:47:38.6258252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,263.15,3.272,165.7,170,5.5,57
2024-06-27T23:47:38.8915042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,268.54,3.272,165.7,169.7,5.2,61
2024-06-27T23:47:39.1256872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,266.09,3.272,165.7,169.7,5.3,59
2024-06-27T23:47:39.3756279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,268.21,3.272,165.7,169.7,5.5,63
2024-06-27T23:47:39.6256698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,265.63,3.294,165,169.7,5.8,62
2024-06-27T23:47:39.8911895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,269.28,3.294,165,169.8,5.5,64
2024-06-27T23:47:40.1099258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,270.36,3.294,165,169.8,5.6,66
2024-06-27T23:47:40.3754757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,270.62,3.294,165,169.8,5.7,67
2024-06-27T23:47:40.6098137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,267.77,3.313,163.5,169.8,5.9,65
2024-06-27T23:47:40.8909647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,268.62,3.313,163.5,170,6.1,67
2024-06-27T23:47:41.1096909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,267.19,3.313,163.5,170,6.4,67
2024-06-27T23:47:41.3752915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,267.76,3.313,163.5,170,6.1,66
2024-06-27T23:47:41.6096563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,266.97,3.293,162.6,170,6.2,66
2024-06-27T23:47:41.8750906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,267.83,3.293,162.6,170,6.2,67
2024-06-27T23:47:42.1251920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,265.24,3.293,162.6,170.1,6.4,65
2024-06-27T23:47:42.3751427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,266.99,3.293,162.6,170.1,6.4,67
2024-06-27T23:47:42.6250796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,267.98,3.254,162.7,170.1,6.5,69
2024-06-27T23:47:42.8906519Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,266.76,3.254,162.7,170.1,6.8,69
2024-06-27T23:47:43.1306087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,267.1,3.254,162.7,170.1,6.5,68
2024-06-27T23:47:43.3748588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,266.27,3.254,162.7,170.1,6.7,68
2024-06-27T23:47:43.6248426Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,267.21,3.252,163.3,170.1,6.7,69
2024-06-27T23:47:43.8748378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268,3.252,163.3,170,6.7,70
2024-06-27T23:47:44.1247954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,268.41,3.252,163.3,170,6.6,70
2024-06-27T23:47:44.3591085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268,3.252,163.3,170,6.7,70
2024-06-27T23:47:44.6246516Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,270.43,3.28,163.9,170,6.4,71
2024-06-27T23:47:44.8747663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.36,3.28,163.9,169.9,6.1,73
2024-06-27T23:47:45.1089163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,273.36,3.28,163.9,169.9,6.1,73
2024-06-27T23:47:45.3744914Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,270.78,3.28,163.9,169.9,6.3,71
2024-06-27T23:47:45.6244302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,273.81,3.302,164.6,169.9,5.9,72
2024-06-27T23:47:45.8744500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,273.89,3.302,164.6,170,5.9,72
2024-06-27T23:47:46.1243059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,272.75,3.302,164.6,170,5.8,70
2024-06-27T23:47:46.3743229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,272.75,3.302,164.6,170,5.8,70
2024-06-27T23:47:46.6242743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,270.69,3.308,165.1,170,5.9,68
2024-06-27T23:47:46.8743555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,271.78,3.308,165.1,170,5.7,68
2024-06-27T23:47:47.1241906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,268.39,3.308,165.1,170,5.7,64
2024-06-27T23:47:47.3585200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,272.93,3.308,165.1,170,5.5,68
2024-06-27T23:47:47.6241037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,272.51,3.293,164.8,170,5.4,67
2024-06-27T23:47:47.8740727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,271.91,3.293,164.8,170,5.5,67
2024-06-27T23:47:48.1239893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,270.1,3.293,164.8,169.9,5.8,67
2024-06-27T23:47:48.3739200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,268.03,3.293,164.8,169.9,6.2,67
2024-06-27T23:47:48.6274016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,266.4,3.284,163.5,169.9,6.5,67
2024-06-27T23:47:48.8739163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.64,3.284,163.5,169.9,6.7,66
2024-06-27T23:47:49.1237565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,263.58,3.284,163.5,169.9,7.2,67
2024-06-27T23:47:49.3758901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,264.71,3.284,163.5,169.9,7.4,69
2024-06-27T23:47:49.6237390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,264.62,3.288,162.2,169.9,7.4,69
2024-06-27T23:47:49.8736929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,263.96,3.288,162.2,169.9,7.6,69
2024-06-27T23:47:50.1235477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,263.37,3.288,162.2,169.9,7.5,68
2024-06-27T23:47:50.3761132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,262.12,3.288,162.2,169.9,7.6,67
2024-06-27T23:47:50.6165028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,261.23,3.295,162.2,169.9,7.9,67
2024-06-27T23:47:50.8759853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,262.85,3.295,162.2,169.9,7.4,67
2024-06-27T23:47:51.1103643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,259.72,3.295,162.2,169.9,7.5,64
2024-06-27T23:47:51.3758803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,256.52,3.295,162.2,169.9,7.6,61
2024-06-27T23:47:51.6102034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,254.7,3.292,163.5,169.9,7.3,58
2024-06-27T23:47:51.8757849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.08,3.292,163.5,169.9,7.2,59
2024-06-27T23:47:52.1101337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.08,3.292,163.5,169.9,7.2,59
2024-06-27T23:47:52.3600668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,257.86,3.292,163.5,169.9,7,60
2024-06-27T23:47:52.6100221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,255.89,3.286,164.4,169.9,7,58
2024-06-27T23:47:52.8755977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,256.04,3.286,164.4,169.9,7.2,59
2024-06-27T23:47:53.1256017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,255.05,3.286,164.4,169.9,7.2,58
2024-06-27T23:47:53.3598249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,255.46,3.286,164.4,169.9,7.1,58
2024-06-27T23:47:53.6254398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,257.11,3.272,164.3,169.9,7.4,61
2024-06-27T23:47:53.8753876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,254.83,3.272,164.3,169.8,7.2,58
2024-06-27T23:47:54.1097933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,254.43,3.272,164.3,169.8,7.3,58
2024-06-27T23:47:54.3752954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,256.8,3.272,164.3,169.8,7.2,60
2024-06-27T23:47:54.6096216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,258.5,3.263,164.2,169.8,7,61
2024-06-27T23:47:54.8596000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,256.72,3.263,164.2,169.8,7.2,60
2024-06-27T23:47:55.1251343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,255.64,3.263,164.2,169.7,7.2,59
2024-06-27T23:47:55.3750235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,250.82,3.263,164.2,169.7,7.4,55
2024-06-27T23:47:55.6250072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,248.78,3.268,164.3,169.7,7.4,53
2024-06-27T23:47:55.8749788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,254.07,3.268,164.3,169.8,6.9,56
2024-06-27T23:47:56.1094168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,251.49,3.268,164.3,169.8,6.8,53
2024-06-27T23:47:56.3592787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,253.48,3.268,164.3,169.8,6.6,54
2024-06-27T23:47:56.6248397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,251.21,3.294,164.1,169.8,6.7,52
2024-06-27T23:47:56.8829840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,254.52,3.294,164.1,170,6.3,53
2024-06-27T23:47:57.1090820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,255.96,3.294,164.1,170,6.4,55
2024-06-27T23:47:57.3590503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,257.05,3.294,164.1,170,6.2,55
2024-06-27T23:47:57.6090233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,256.76,3.322,163.4,170,6.3,55
2024-06-27T23:47:57.8784112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,255.4,3.322,163.4,170.2,6.6,55
2024-06-27T23:47:58.1127234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,258.78,3.322,163.4,170.2,6.7,59
2024-06-27T23:47:58.3627359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,256.06,3.322,163.4,170.2,7.1,58
2024-06-27T23:47:58.6126753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,256.16,3.316,162.5,170.2,7.3,59
2024-06-27T23:47:58.8782416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,255.92,3.316,162.5,170.1,7.6,60
2024-06-27T23:47:59.1125362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,255.57,3.316,162.5,170.1,7.7,60
2024-06-27T23:47:59.3625122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,254.9,3.316,162.5,170.1,7.9,60
2024-06-27T23:47:59.6124407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,254.97,3.282,162,170.1,8.1,61
2024-06-27T23:47:59.8779843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,253.12,3.282,162,169.9,8,59
2024-06-27T23:48:00.1124165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,252.49,3.282,162,169.9,8.2,59
2024-06-27T23:48:00.3623180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,250.44,3.282,162,169.9,7.9,56
2024-06-27T23:48:00.6122697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,250.23,3.258,162.6,169.9,7.9,56
2024-06-27T23:48:00.8778165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,251.38,3.258,162.6,169.7,7.8,57
2024-06-27T23:48:01.1121553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,252.08,3.258,162.6,169.7,7.6,57
2024-06-27T23:48:01.3620903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,251.82,3.258,162.6,169.7,7.4,56
2024-06-27T23:48:01.6119427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,253.81,3.281,164.1,169.7,7.2,57
2024-06-27T23:48:01.8776704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,253.65,3.281,164.1,169.7,7,56
2024-06-27T23:48:02.1120174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,255.5,3.281,164.1,169.7,6.6,56
2024-06-27T23:48:02.3619444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,255.5,3.281,164.1,169.7,6.6,56
2024-06-27T23:48:02.6118900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,256.62,3.341,165,169.7,6.5,56
2024-06-27T23:48:02.8619555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,256.71,3.341,165,169.7,6.3,55
2024-06-27T23:48:03.1117672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,256.16,3.341,165,169.7,6.4,55
2024-06-27T23:48:03.3616389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,257.14,3.341,165,169.7,6.4,56
2024-06-27T23:48:03.6116182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,257.3,3.358,164.5,169.7,6.4,56
2024-06-27T23:48:03.8616728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,256.88,3.358,164.5,169.8,6.5,56
2024-06-27T23:48:04.1115230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,255.38,3.358,164.5,169.8,6.6,55
2024-06-27T23:48:04.3614767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,256.88,3.358,164.5,169.8,6.5,56
2024-06-27T23:48:04.6114399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,255.5,3.323,163.1,169.8,6.7,56
2024-06-27T23:48:04.8614416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,255.76,3.323,163.1,170,6.9,57
2024-06-27T23:48:05.1113490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,254.33,3.323,163.1,170,7,56
2024-06-27T23:48:05.3612587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,254.07,3.323,163.1,170,7.3,57
2024-06-27T23:48:05.6112878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,253.61,3.271,161.8,170,7.3,57
2024-06-27T23:48:05.8612342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.24,3.271,161.8,170.1,7.7,57
2024-06-27T23:48:06.1112145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,252.59,3.271,161.8,170.1,7.6,57
2024-06-27T23:48:06.3611363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,252.24,3.271,161.8,170.1,7.7,57
2024-06-27T23:48:06.6110624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,251.96,3.237,161.5,170.1,7.7,57
2024-06-27T23:48:06.8610645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,251.76,3.237,161.5,169.9,7.7,57
2024-06-27T23:48:07.1109682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,251.76,3.237,161.5,169.9,7.7,57
2024-06-27T23:48:07.3609048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,250.41,3.237,161.5,169.9,7.8,56
2024-06-27T23:48:07.6108999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,250.7,3.231,162.4,169.9,7.7,56
2024-06-27T23:48:07.8608449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,252.32,3.231,162.4,169.8,7.5,57
2024-06-27T23:48:08.1108004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,252.32,3.231,162.4,169.8,7.5,57
2024-06-27T23:48:08.3606817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,252.32,3.231,162.4,169.8,7.5,57
2024-06-27T23:48:08.6106601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,253.7,3.276,163.6,169.8,7.5,58
2024-06-27T23:48:08.8607273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,254.08,3.276,163.6,169.8,7.4,58
2024-06-27T23:48:09.1105808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,254.46,3.276,163.6,169.8,7.3,58
2024-06-27T23:48:09.3605352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,254.46,3.276,163.6,169.8,7.3,58
2024-06-27T23:48:09.6104736Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,255.15,3.324,164.6,169.8,7,57
2024-06-27T23:48:09.8604384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,255.69,3.324,164.6,169.9,6.9,57
2024-06-27T23:48:10.1104062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,255.25,3.324,164.6,169.9,7,57
2024-06-27T23:48:10.3602897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,254.7,3.324,164.6,169.9,6.9,56
2024-06-27T23:48:10.6102940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,254.13,3.321,164.8,169.9,6.8,55
2024-06-27T23:48:10.8603157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,253.66,3.321,164.8,169.9,6.9,55
2024-06-27T23:48:11.1102073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,254.13,3.321,164.8,169.9,6.8,55
2024-06-27T23:48:11.3602026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,252.19,3.321,164.8,169.9,7,54
2024-06-27T23:48:11.6100550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,251.25,3.282,164.6,169.9,6.9,53
2024-06-27T23:48:11.8601194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,250.21,3.282,164.6,169.9,6.9,52
2024-06-27T23:48:12.1100642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,249.64,3.282,164.6,169.9,6.8,51
2024-06-27T23:48:12.3599675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,252.2,3.282,164.6,169.9,6.7,53
2024-06-27T23:48:12.6098723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,249.59,3.274,164,169.9,6.8,51
2024-06-27T23:48:12.8598955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,250.08,3.274,164,169.9,6.7,51
2024-06-27T23:48:13.1098219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,251.11,3.274,164,169.9,6.7,52
2024-06-27T23:48:13.3597977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,251.61,3.274,164,169.9,6.6,52
2024-06-27T23:48:13.6096664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,253.92,3.302,163.3,169.9,6.6,54
2024-06-27T23:48:13.8597309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,253.63,3.302,163.3,170.1,6.5,53
2024-06-27T23:48:14.1095553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,255.68,3.302,163.3,170.1,6.3,54
2024-06-27T23:48:14.3596279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,255.68,3.302,163.3,170.1,6.3,54
2024-06-27T23:48:14.6095008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,256.39,3.331,162.6,170.1,6.4,55
2024-06-27T23:48:14.8594808Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,257.79,3.331,162.6,170.1,6.5,57
2024-06-27T23:48:15.1093801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,257.3,3.331,162.6,170.1,6.6,57
2024-06-27T23:48:15.3594431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,256.36,3.331,162.6,170.1,6.8,57
2024-06-27T23:48:15.6093308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,257.27,3.329,161.9,170.1,6.8,58
2024-06-27T23:48:15.8593445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,258.12,3.329,161.9,170,6.8,59
2024-06-27T23:48:16.1091782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,257.26,3.329,161.9,170,7,59
2024-06-27T23:48:16.3591634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,257.01,3.329,161.9,170,7.3,60
2024-06-27T23:48:16.6090781Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,256.72,3.313,161.4,170,7.6,61
2024-06-27T23:48:16.8590323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,257.44,3.313,161.4,170,7.4,61
2024-06-27T23:48:17.1089804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,257.44,3.313,161.4,170,7.4,61
2024-06-27T23:48:17.3589611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,256.38,3.313,161.4,170,7.7,61
2024-06-27T23:48:17.6088663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,256.21,3.288,162.2,170,7.7,61
2024-06-27T23:48:17.8588903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,255.59,3.288,162.2,170,7.6,60
2024-06-27T23:48:18.1087985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,254.74,3.288,162.2,170,7.3,58
2024-06-27T23:48:18.3587473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,255.85,3.288,162.2,170,6.8,57
2024-06-27T23:48:18.6086526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,255.18,3.268,163.9,170,6.5,55
2024-06-27T23:48:18.8587222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,254.18,3.268,163.9,170,6.5,54
2024-06-27T23:48:19.1086553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,252.18,3.268,163.9,170,6.7,53
2024-06-27T23:48:19.3585570Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,249.59,3.268,163.9,170,6.6,50
2024-06-27T23:48:19.6085370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,250.17,3.28,165.5,170,6.7,51
2024-06-27T23:48:19.8585015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,252.9,3.28,165.5,170.1,6.4,52
2024-06-27T23:48:20.1083978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,251.33,3.28,165.5,170.1,6.7,52
2024-06-27T23:48:20.3583518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,254.4,3.28,165.5,170.1,6.5,54
2024-06-27T23:48:20.6083072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,257.33,3.308,165.4,170.1,6.2,55
2024-06-27T23:48:20.8582422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,256.86,3.308,165.4,170.2,6.3,55
2024-06-27T23:48:21.1082083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,258.28,3.308,165.4,170.2,6.4,57
2024-06-27T23:48:21.3581811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,259.25,3.308,165.4,170.2,6.4,58
2024-06-27T23:48:21.6081202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,257.78,3.314,164,170.2,6.5,57
2024-06-27T23:48:21.8581105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,258.83,3.314,164,170.3,6.7,59
2024-06-27T23:48:22.1079104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,257.41,3.314,164,170.3,6.8,58
2024-06-27T23:48:22.3579517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,256.53,3.314,164,170.3,7,58
2024-06-27T23:48:22.6079027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,256.62,3.268,162.4,170.3,7.1,59
2024-06-27T23:48:22.8578729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,254.18,3.268,162.4,170.2,7.2,57
2024-06-27T23:48:23.1078299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,254.77,3.268,162.4,170.2,7.3,58
2024-06-27T23:48:23.3577383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,254.77,3.268,162.4,170.2,7.3,58
2024-06-27T23:48:23.6077003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,252.79,3.24,161.8,170.2,7.5,57
2024-06-27T23:48:23.8577745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,252.59,3.24,161.8,170,7.5,57
2024-06-27T23:48:24.1075830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,253.34,3.24,161.8,170,7.3,57
2024-06-27T23:48:24.3575311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,253.73,3.24,161.8,170,7.2,57
2024-06-27T23:48:24.6075464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,253.68,3.252,162.8,170,7,56
2024-06-27T23:48:24.8573711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,255.11,3.252,162.8,170.1,6.7,56
2024-06-27T23:48:25.1074291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,256.07,3.252,162.8,170.1,6.5,56
2024-06-27T23:48:25.3573386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,256.12,3.252,162.8,170.1,6.3,55
2024-06-27T23:48:25.6072993Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,257.61,3.252,162.8,170.1,6.2,56
2024-06-27T23:48:25.8572662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,258.94,3.301,164.3,170.3,6.1,56
2024-06-27T23:48:26.1071672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.05,3.301,164.3,170.3,5.9,57
2024-06-27T23:48:26.3572310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,261.05,3.301,164.3,170.3,5.9,57
2024-06-27T23:48:26.6071271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,262.08,3.336,164.7,170.3,5.8,57
2024-06-27T23:48:26.8570817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,262.29,3.336,164.7,170.2,5.9,58
2024-06-27T23:48:27.1071361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,261.12,3.336,164.7,170.2,6.1,58
2024-06-27T23:48:27.3569770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,260.02,3.336,164.7,170.2,6.3,58
2024-06-27T23:48:27.6069847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,259.4,3.332,163.6,170.2,6.4,58
2024-06-27T23:48:27.8568939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,259.65,3.332,163.6,170,6.5,59
2024-06-27T23:48:28.1067324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,258.21,3.332,163.6,170,6.6,58
2024-06-27T23:48:28.3567789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,257.74,3.332,163.6,170,6.7,58
2024-06-27T23:48:28.6067448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,257.27,3.332,163.6,170,6.8,58
2024-06-27T23:48:28.8567303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,256.97,3.303,162.6,170,6.8,58
2024-06-27T23:48:29.1066462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,256.97,3.303,162.6,170,6.8,58
2024-06-27T23:48:29.3565627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,258.37,3.303,162.6,170,6.7,59
2024-06-27T23:48:29.6063471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,259.22,3.291,162.8,170,6.7,60
2024-06-27T23:48:29.8564928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,259.4,3.291,162.8,170.2,6.7,60
2024-06-27T23:48:30.1064588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,261.25,3.291,162.8,170.2,6.5,61
2024-06-27T23:48:30.3564142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,262.22,3.291,162.8,170.2,6.3,61
2024-06-27T23:48:30.6063236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,262.33,3.295,163.6,170.2,6.3,61
2024-06-27T23:48:30.8562835Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,261.93,3.295,163.6,170.3,6.4,61
2024-06-27T23:48:31.1062575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,261.93,3.295,163.6,170.3,6.4,61
2024-06-27T23:48:31.3562500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,261,3.295,163.6,170.3,6.4,60
2024-06-27T23:48:31.6061436Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,260.6,3.293,164.3,170.3,6.3,59
2024-06-27T23:48:31.8561101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,261.13,3.293,164.3,170.3,6.2,59
2024-06-27T23:48:32.1060470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,261.13,3.293,164.3,170.3,6.2,59
2024-06-27T23:48:32.3559390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261.67,3.293,164.3,170.3,6.1,59
2024-06-27T23:48:32.6059334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,261.54,3.278,164.6,170.3,6.1,59
2024-06-27T23:48:32.8558788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,261.08,3.278,164.6,170.2,6,58
2024-06-27T23:48:33.1058097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,260.14,3.278,164.6,170.2,6,57
2024-06-27T23:48:33.3557819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,259.57,3.278,164.6,170.2,6.1,57
2024-06-27T23:48:33.6058056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,260.99,3.272,164.3,170.2,6,58
2024-06-27T23:48:33.8556925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,261.73,3.272,164.3,170,6,59
2024-06-27T23:48:34.1057434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,260.24,3.272,164.3,170,6.1,58
2024-06-27T23:48:34.3555710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,258.75,3.272,164.3,170,6.2,57
2024-06-27T23:48:34.6055289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,260.2,3.285,163.7,170,6.3,59
2024-06-27T23:48:34.8554980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,259.6,3.285,163.7,169.9,6.4,59
2024-06-27T23:48:35.1055230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,260.54,3.285,163.7,169.9,6.4,60
2024-06-27T23:48:35.3554137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,261.47,3.285,163.7,169.9,6.4,61
2024-06-27T23:48:35.6053507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,263.45,3.306,163.2,169.9,6.4,63
2024-06-27T23:48:35.8552862Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,264.83,3.306,163.2,169.9,6.3,64
2024-06-27T23:48:36.1053228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,263.03,3.306,163.2,169.9,6.3,62
2024-06-27T23:48:36.3551525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,263.03,3.306,163.2,169.9,6.3,62
2024-06-27T23:48:36.6051498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,262.24,3.302,163.4,169.9,6.1,60
2024-06-27T23:48:36.8551127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,261.51,3.302,163.4,170.1,6.1,59
2024-06-27T23:48:37.1050510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,260.22,3.302,163.4,170.1,6,57
2024-06-27T23:48:37.3550112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,262.04,3.302,163.4,170.1,5.7,57
2024-06-27T23:48:37.6049438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,260.03,3.281,164.2,170.1,5.7,55
2024-06-27T23:48:37.8549431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,260.31,3.281,164.2,170.4,5.7,55
2024-06-27T23:48:38.1048566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,260.98,3.281,164.2,170.4,5.6,55
2024-06-27T23:48:38.3547801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,259.67,3.281,164.2,170.4,5.8,55
2024-06-27T23:48:38.6047824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.22,261.46,3.275,164.1,170.4,5.8,57
2024-06-27T23:48:38.8547276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.31,260.94,3.275,164.1,170.5,5.9,57
2024-06-27T23:48:39.1046929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,261.12,3.275,164.1,170.5,6.2,59
2024-06-27T23:48:39.3545812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.06,3.275,164.1,170.5,6.8,62
2024-06-27T23:48:39.6045032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,261.74,3.291,162.6,170.5,7.1,64
2024-06-27T23:48:39.8544475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,261.17,3.291,162.6,170.3,7.2,64
2024-06-27T23:48:40.1200029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,262.3,3.291,162.6,170.3,7.4,66
2024-06-27T23:48:40.3544183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,260.97,3.291,162.6,170.3,7.8,66
2024-06-27T23:48:40.6043058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,263.09,3.296,161.5,170.3,7.7,68
2024-06-27T23:48:40.8699392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.42,3.296,161.5,170,7.8,69
2024-06-27T23:48:41.1042526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.42,3.296,161.5,170,7.8,69
2024-06-27T23:48:41.3541813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,263.42,3.296,161.5,170,7.8,69
2024-06-27T23:48:41.6041469Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,262.53,3.283,162.4,170,7.5,67
2024-06-27T23:48:41.8696964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,263.69,3.283,162.4,169.9,7.4,68
2024-06-27T23:48:42.1196839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,262.57,3.283,162.4,169.9,7.2,66
2024-06-27T23:48:42.3539242Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,263.32,3.283,162.4,169.9,7,66
2024-06-27T23:48:42.6040294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,265.79,3.294,165.1,169.9,6.7,67
2024-06-27T23:48:42.8539264Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,266.71,3.294,165.1,169.9,6.3,66
2024-06-27T23:48:43.1038178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,267.58,3.294,165.1,169.9,5.8,64
2024-06-27T23:48:43.3537567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,271.68,3.294,165.1,169.9,5.4,66
2024-06-27T23:48:43.6037942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,271.83,3.318,166.9,169.9,5.6,67
2024-06-27T23:48:43.8537004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,273.23,3.318,166.9,170.1,5.4,67
2024-06-27T23:48:44.1036096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,273.06,3.318,166.9,170.1,5.3,66
2024-06-27T23:48:44.3536319Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,270.73,3.318,166.9,170.1,5.4,64
2024-06-27T23:48:44.6035580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,269.74,3.319,165.9,170.1,5.4,63
2024-06-27T23:48:44.8533622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,269.48,3.319,165.9,170.3,5.6,64
2024-06-27T23:48:45.1034612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,268.87,3.319,165.9,170.3,5.7,64
2024-06-27T23:48:45.3533709Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,268.59,3.319,165.9,170.3,5.9,65
2024-06-27T23:48:45.6189316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,266.27,3.282,163.2,170.3,6.4,66
2024-06-27T23:48:45.8689554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,266.73,3.282,163.2,170.3,6.3,66
2024-06-27T23:48:46.1032475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,266.74,3.282,163.2,170.3,6.7,68
2024-06-27T23:48:46.3531907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,265.94,3.282,163.2,170.3,6.9,68
2024-06-27T23:48:46.6031410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,262.66,3.261,161.3,170.3,7.2,66
2024-06-27T23:48:46.8531278Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,263.78,3.261,161.3,170.3,7.4,68
2024-06-27T23:48:47.1030363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,263.45,3.261,161.3,170.3,7.5,68
2024-06-27T23:48:47.3529552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,262.82,3.261,161.3,170.3,7.7,68
2024-06-27T23:48:47.6185495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,263.79,3.269,161.3,170.3,7.7,69
2024-06-27T23:48:47.8529076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,264.6,3.269,161.3,170.2,7.7,70
2024-06-27T23:48:48.1184875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,263.42,3.269,161.3,170.2,7.5,68
2024-06-27T23:48:48.3684335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,264.91,3.269,161.3,170.2,7.9,71
2024-06-27T23:48:48.6183428Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,266.58,3.309,162.9,170.2,7.5,71
2024-06-27T23:48:48.8683333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,269.01,3.309,162.9,170,7,72
2024-06-27T23:48:49.1182802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,270.14,3.309,162.9,170,6.7,72
2024-06-27T23:48:49.3526249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.41,3.309,162.9,170,6.3,68
2024-06-27T23:48:49.6213787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,267.59,3.329,164.9,170,6.2,66
2024-06-27T23:48:49.8680590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,266.55,3.329,164.9,170,5.9,63
2024-06-27T23:48:50.1025010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,267.42,3.329,164.9,170,5.9,64
2024-06-27T23:48:50.3524251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,265.66,3.329,164.9,170,5.9,62
2024-06-27T23:48:50.6023892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.46,3.311,165.9,170,6.1,62
2024-06-27T23:48:50.8523445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,263.59,3.311,165.9,170.2,6.3,62
2024-06-27T23:48:51.1022361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,262.59,3.311,165.9,170.2,6.5,62
2024-06-27T23:48:51.3522151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,263.09,3.311,165.9,170.2,6.8,64
2024-06-27T23:48:51.6177945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,263.57,3.269,164.8,170.2,6.8,65
2024-06-27T23:48:51.8521599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,264.4,3.269,164.8,170.4,7.1,67
2024-06-27T23:48:52.1021078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,265.32,3.269,164.8,170.4,7.1,68
2024-06-27T23:48:52.3676933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,264.59,3.269,164.8,170.4,7.3,68
2024-06-27T23:48:52.6175624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,265.48,3.259,163,170.4,7.8,71
2024-06-27T23:48:52.8675484Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,265.78,3.259,163,170.4,7.7,71
2024-06-27T23:48:53.1174792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,264.56,3.259,163,170.4,7.8,70
2024-06-27T23:48:53.3518255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,263.34,3.259,163,170.4,7.9,69
2024-06-27T23:48:53.6173766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,264.58,3.269,162.4,170.4,7.8,70
2024-06-27T23:48:53.8517578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,265.61,3.269,162.4,170.2,7.7,71
2024-06-27T23:48:54.1172707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,266.56,3.269,162.4,170.2,7.4,71
2024-06-27T23:48:54.3672565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,267.23,3.269,162.4,170.2,7.2,71
2024-06-27T23:48:54.6172200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,268.5,3.276,163.5,170.2,6.9,71
2024-06-27T23:48:54.8671908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.1,3.276,163.5,170,6.7,71
2024-06-27T23:48:55.1014793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,268.22,3.276,163.5,170,6.7,70
2024-06-27T23:48:55.3514290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,267.33,3.276,163.5,170,6.3,67
2024-06-27T23:48:55.6169870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,269.49,3.29,165.1,170,6.1,68
2024-06-27T23:48:55.8669779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,269.83,3.29,165.1,169.8,6,68
2024-06-27T23:48:56.1168972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,266.88,3.29,165.1,169.8,5.9,64
2024-06-27T23:48:56.3668367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,268.63,3.29,165.1,169.8,5.6,64
2024-06-27T23:48:56.6011841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,272.45,3.288,165.6,169.8,5.4,67
2024-06-27T23:48:56.8667394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,269.94,3.288,165.6,170,5.3,63
2024-06-27T23:48:57.1167526Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,270.78,3.288,165.6,170,5.3,64
2024-06-27T23:48:57.3666416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,274.24,3.288,165.6,170,5.4,69
2024-06-27T23:48:57.6165566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,270.51,3.276,164.4,170,5.7,67
2024-06-27T23:48:57.8665786Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,274.52,3.276,164.4,170.2,5.6,71
2024-06-27T23:48:58.1165388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,270.68,3.276,164.4,170.2,6.2,70
2024-06-27T23:48:58.3664603Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.51,3.276,164.4,170.2,6.7,70
2024-06-27T23:48:58.6163802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.15,3.272,162,170.2,7,69
2024-06-27T23:48:58.8663658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,265.74,3.272,162,170.3,7.4,70
2024-06-27T23:48:59.1162927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.08,3.272,162,170.3,7.5,73
2024-06-27T23:48:59.3662193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,267.24,3.272,162,170.3,8.1,74
2024-06-27T23:48:59.6162352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,266.31,3.27,160.6,170.3,8.4,74
2024-06-27T23:48:59.8662039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.82,266.96,3.27,160.6,170.3,8.5,75
2024-06-27T23:49:00.1160924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,266.06,3.27,160.6,170.3,8.5,74
2024-06-27T23:49:00.3660089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,264.25,3.27,160.6,170.3,8.5,72
2024-06-27T23:49:00.6159998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,263.98,3.274,161.8,170.3,8.3,71
2024-06-27T23:49:00.8660074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,263.89,3.274,161.8,170.2,8.3,71
2024-06-27T23:49:01.1159347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,263.24,3.274,161.8,170.2,8.2,70
2024-06-27T23:49:01.3658349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,265.32,3.274,161.8,170.2,7.5,70
2024-06-27T23:49:01.6158175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,267.1,3.26,165.1,170.2,7.3,71
2024-06-27T23:49:01.8657726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,266.49,3.26,165.1,169.9,6.9,69
2024-06-27T23:49:02.1157024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,263.18,3.26,165.1,169.9,6.6,64
2024-06-27T23:49:02.3657078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,268.59,3.26,165.1,169.9,6.4,69
2024-06-27T23:49:02.6155780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,263.46,3.274,167.4,169.9,6.6,64
2024-06-27T23:49:02.8499608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,264.32,3.274,167.4,169.8,6.4,64
2024-06-27T23:49:03.1154209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,264.95,3.274,167.4,169.8,6.1,63
2024-06-27T23:49:03.3653945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,268.77,3.274,167.4,169.8,5.6,64
2024-06-27T23:49:03.6153250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.53,3.289,167.6,169.8,5.4,62
2024-06-27T23:49:03.8653726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,268.45,3.289,167.6,169.9,5.3,61
2024-06-27T23:49:04.1153683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.32,3.289,167.6,169.9,5.3,62
2024-06-27T23:49:04.3652840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,269.32,3.289,167.6,169.9,5.3,62
2024-06-27T23:49:04.6152021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,269.27,3.308,165.8,169.9,5.3,62
2024-06-27T23:49:04.8651826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,267.31,3.308,165.8,170.2,5.5,61
2024-06-27T23:49:05.1151147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,266.66,3.308,165.8,170.2,5.6,61
2024-06-27T23:49:05.3651095Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,266.62,3.308,165.8,170.2,5.9,63
2024-06-27T23:49:05.6150384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,264.63,3.315,162.5,170.2,6.4,64
2024-06-27T23:49:05.8649392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,267.02,3.315,162.5,170.4,6.7,68
2024-06-27T23:49:06.1149496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,264.4,3.315,162.5,170.4,7.4,68
2024-06-27T23:49:06.3648479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,263.49,3.315,162.5,170.4,7.4,67
2024-06-27T23:49:06.6147896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,265.48,3.3,159.9,170.4,7.5,70
2024-06-27T23:49:06.8648001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,263.37,3.3,159.9,170.4,7.9,69
2024-06-27T23:49:07.1147308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,263.71,3.3,159.9,170.4,8.1,70
2024-06-27T23:49:07.3646629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,263.82,3.3,159.9,170.4,8.4,71
2024-06-27T23:49:07.6188072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,264.14,3.269,160,170.4,8.2,71
2024-06-27T23:49:07.8646301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,262.23,3.269,160,170,8.1,69
2024-06-27T23:49:08.1145358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,261.6,3.269,160,170,8,68
2024-06-27T23:49:08.3645015Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,262.18,3.269,160,170,7.8,68
2024-06-27T23:49:08.6143689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,263.15,3.239,162.9,170,7.5,68
2024-06-27T23:49:08.8643946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,265.54,3.239,162.9,169.7,7,69
2024-06-27T23:49:09.1143478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,267.19,3.239,162.9,169.7,6.8,70
2024-06-27T23:49:09.3642535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,265.76,3.239,162.9,169.7,6.5,67
2024-06-27T23:49:09.6142179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.14,3.272,166.2,169.7,6,72
2024-06-27T23:49:09.8641109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,273.51,3.272,166.2,169.6,5.6,70
2024-06-27T23:49:10.1140355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,273.86,3.272,166.2,169.6,5.4,69
2024-06-27T23:49:10.3640961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,273.31,3.272,166.2,169.6,5,65
2024-06-27T23:49:10.6140748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,270.68,3.3,168,169.6,5,61
2024-06-27T23:49:10.8639671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,273.1,3.3,168,169.7,4.4,57
2024-06-27T23:49:11.1139258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.03,271.04,3.3,168,169.7,4.6,57
2024-06-27T23:49:11.3638669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.05,269.23,3.3,168,169.7,4.7,56
2024-06-27T23:49:11.6137720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,271.52,3.293,166.8,169.7,4.6,58
2024-06-27T23:49:11.8572177Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,269.89,3.293,166.8,170,4.9,59
2024-06-27T23:49:12.1137324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,270.73,3.293,166.8,170,5,61
2024-06-27T23:49:12.3636731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,267.77,3.293,166.8,170,5.4,61
2024-06-27T23:49:12.6136995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,267.13,3.26,163.6,170,5.8,64
2024-06-27T23:49:12.8636128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,265.7,3.26,163.6,170.2,6.1,64
2024-06-27T23:49:13.1135633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.97,3.26,163.6,170.2,6.2,66
2024-06-27T23:49:13.3634776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,266.91,3.26,163.6,170.2,6.4,67
2024-06-27T23:49:13.6134435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,265.73,3.262,160.8,170.2,6.6,67
2024-06-27T23:49:13.8633538Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,267.35,3.262,160.8,170.4,6.9,70
2024-06-27T23:49:14.1133482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,264.34,3.262,160.8,170.4,7,67
2024-06-27T23:49:14.3632974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,265.1,3.262,160.8,170.4,6.8,67
2024-06-27T23:49:14.6132077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,264.4,3.274,160.5,170.4,7,67
2024-06-27T23:49:14.8632099Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,262.72,3.274,160.5,170.1,7.4,67
2024-06-27T23:49:15.1129929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,261.75,3.274,160.5,170.1,7.7,67
2024-06-27T23:49:15.3630946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,262.06,3.274,160.5,170.1,7.6,67
2024-06-27T23:49:15.6131044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,261.14,3.274,160.5,170.1,7.9,67
2024-06-27T23:49:15.8629936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,262.53,3.281,161.9,169.7,7.4,67
2024-06-27T23:49:16.1129980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,263.08,3.281,161.9,169.7,7,66
2024-06-27T23:49:16.3629823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,263.24,3.281,161.9,169.7,7.2,67
2024-06-27T23:49:16.6128937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,262.05,3.29,163.6,169.7,7.6,67
2024-06-27T23:49:16.8628568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,262.98,3.29,163.6,169.7,7.6,68
2024-06-27T23:49:17.1128299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,265.83,3.29,163.6,169.7,7.3,70
2024-06-27T23:49:17.3627923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,267.08,3.29,163.6,169.7,7.2,71
2024-06-27T23:49:17.6127316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,262.6,3.302,165.3,169.7,7,65
2024-06-27T23:49:17.8626593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,261.37,3.302,165.3,169.4,7,64
2024-06-27T23:49:18.1126171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,262.22,3.302,165.3,169.4,6.8,64
2024-06-27T23:49:18.3625661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,264.5,3.302,165.3,169.4,6.5,65
2024-06-27T23:49:18.6125078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,265.6,3.291,166.6,169.4,6.1,64
2024-06-27T23:49:18.8624107Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,270.58,3.291,166.6,169.5,5.7,67
2024-06-27T23:49:19.1123987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,266.2,3.291,166.6,169.5,5.7,62
2024-06-27T23:49:19.3623764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,262.99,3.291,166.6,169.5,5.5,57
2024-06-27T23:49:19.6123335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,261.71,3.291,166.6,169.5,5.3,54
2024-06-27T23:49:19.8622912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,260.35,3.253,167,169.7,5.2,52
2024-06-27T23:49:20.1122587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,258.41,3.253,167,169.7,5.2,50
2024-06-27T23:49:20.3622424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,256.56,3.253,167,169.7,5.3,49
2024-06-27T23:49:20.6120962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.28,258.8,3.214,165.5,169.7,5.2,51
2024-06-27T23:49:20.8654776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,256.91,3.214,165.5,169.9,5.6,52
2024-06-27T23:49:21.1120474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,259.81,3.214,165.5,169.9,5.6,55
2024-06-27T23:49:21.3619922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,260.41,3.214,165.5,169.9,5.8,57
2024-06-27T23:49:21.6119032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,261.93,3.242,162.3,169.9,6.2,61
2024-06-27T23:49:21.8619161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,262.78,3.242,162.3,169.9,6.4,63
2024-06-27T23:49:22.1118126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,263.26,3.242,162.3,169.9,6.7,65
2024-06-27T23:49:22.3617910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,261.31,3.242,162.3,169.9,7.2,65
2024-06-27T23:49:22.6116948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,262.06,3.296,159.6,169.9,7.3,66
2024-06-27T23:49:22.8616974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,263.19,3.296,159.6,169.9,7.5,68
2024-06-27T23:49:23.1116320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,263.46,3.296,159.6,169.9,7.7,69
2024-06-27T23:49:23.3615650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,264.05,3.296,159.6,169.9,7.8,70
2024-06-27T23:49:23.6115004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,266.44,3.296,159.6,169.9,7.9,73
2024-06-27T23:49:23.8614918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,265.23,3.324,159.6,170,7.8,71
2024-06-27T23:49:24.1114224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,265.83,3.324,159.6,170,7.6,71
2024-06-27T23:49:24.3614147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,265.03,3.324,159.6,170,7.3,69
2024-06-27T23:49:24.6113642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,262.96,3.276,162.2,170,7.1,66
2024-06-27T23:49:24.8612778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,264.44,3.276,162.2,169.9,6.7,66
2024-06-27T23:49:25.1112439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.22,3.276,162.2,169.9,6.8,64
2024-06-27T23:49:25.3612044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,261.25,3.276,162.2,169.9,6.6,62
2024-06-27T23:49:25.6111364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,263.51,3.23,165.3,169.9,6.1,62
2024-06-27T23:49:25.8610937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,263.32,3.23,165.3,169.7,6.1,62
2024-06-27T23:49:26.1110578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,261.08,3.23,165.3,169.7,6,59
2024-06-27T23:49:26.3610320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,262.87,3.23,165.3,169.7,5.7,59
2024-06-27T23:49:26.6109092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,263.35,3.243,167,169.7,5.4,57
2024-06-27T23:49:26.8608887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,265.56,3.243,167,169.6,5.1,57
2024-06-27T23:49:27.1108149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,264.66,3.243,167,169.6,5.1,56
2024-06-27T23:49:27.3608260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,261.21,3.243,167,169.6,5.3,54
2024-06-27T23:49:27.6107756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,261.74,3.295,166.7,169.6,5.2,53
2024-06-27T23:49:27.8606897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,261.85,3.295,166.7,169.8,5.1,52
2024-06-27T23:49:28.1106136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.01,260.89,3.295,166.7,169.8,5,50
2024-06-27T23:49:28.3606103Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.24,264.55,3.295,166.7,169.8,5,54
2024-06-27T23:49:28.6105104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,265.6,3.323,165.1,169.8,5,55
2024-06-27T23:49:28.8603978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,259.07,3.323,165.1,170.2,5.4,51
2024-06-27T23:49:29.1104566Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,257.81,3.323,165.1,170.2,5.7,52
2024-06-27T23:49:29.3604179Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,260.32,3.323,165.1,170.2,5.9,56
2024-06-27T23:49:29.6103053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,260.33,3.309,162.6,170.2,6,57
2024-06-27T23:49:29.8603024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,260.82,3.309,162.6,170.5,6.3,59
2024-06-27T23:49:30.1102149Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,260.77,3.309,162.6,170.5,6.7,61
2024-06-27T23:49:30.3601996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,259.49,3.309,162.6,170.5,7,61
2024-06-27T23:49:30.6102236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,258.87,3.279,160.3,170.5,7.3,62
2024-06-27T23:49:30.8600711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,261.63,3.279,160.3,170.5,7.3,65
2024-06-27T23:49:31.1100849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,263.1,3.279,160.3,170.5,7.4,67
2024-06-27T23:49:31.3599917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,262.77,3.279,160.3,170.5,7.5,67
2024-06-27T23:49:31.6100284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,258.99,3.231,160.1,170.5,7.7,64
2024-06-27T23:49:31.8599548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,254.18,3.231,160.1,170.1,7.9,60
2024-06-27T23:49:32.1098688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,253.85,3.231,160.1,170.1,7.7,59
2024-06-27T23:49:32.3597966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,253.85,3.231,160.1,170.1,7.7,59
2024-06-27T23:49:32.6097752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,253.37,3.202,162.4,170.1,7.5,58
2024-06-27T23:49:32.8597236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,253.81,3.202,162.4,169.6,7,57
2024-06-27T23:49:33.1097268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,253.15,3.202,162.4,169.6,6.7,55
2024-06-27T23:49:33.3595983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,252.15,3.202,162.4,169.6,6.7,54
2024-06-27T23:49:33.6096042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,253.01,3.244,165.3,169.6,6.6,54
2024-06-27T23:49:33.8615244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,253.37,3.244,165.3,169.4,6.3,53
2024-06-27T23:49:34.1093852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,255.75,3.244,165.3,169.4,5.9,53
2024-06-27T23:49:34.3594131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,258.04,3.244,165.3,169.4,5.7,54
2024-06-27T23:49:34.6093417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,261.11,3.312,166.9,169.4,5.4,54
2024-06-27T23:49:34.8594028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,262,3.312,166.9,169.7,5.1,52
2024-06-27T23:49:35.1092237Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.32,262.07,3.312,166.9,169.7,5.2,53
2024-06-27T23:49:35.3592047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,263,3.312,166.9,169.7,5.2,54
2024-06-27T23:49:35.6091934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.43,261.52,3.336,166.3,169.7,5.3,53
2024-06-27T23:49:35.8591522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,258.63,3.336,166.3,170.1,5.6,52
2024-06-27T23:49:36.1090898Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,260.55,3.336,166.3,170.1,5.6,54
2024-06-27T23:49:36.3590202Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.1,256.25,3.336,166.3,170.1,6.1,53
2024-06-27T23:49:36.6089483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,255.39,3.273,163.8,170.1,6.3,54
2024-06-27T23:49:36.8589783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,255.52,3.273,163.8,170.3,6.5,55
2024-06-27T23:49:37.1088523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,251.31,3.273,163.8,170.3,7.2,54
2024-06-27T23:49:37.3588086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,250.5,3.273,163.8,170.3,7.4,54
2024-06-27T23:49:37.6087534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,251.61,3.206,161.1,170.3,7.5,56
2024-06-27T23:49:37.8587186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,250.37,3.206,161.1,170.1,7.8,56
2024-06-27T23:49:38.1087034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,248.7,3.206,161.1,170.1,8,55
2024-06-27T23:49:38.3586306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,249.03,3.206,161.1,170.1,7.9,55
2024-06-27T23:49:38.6085586Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,249.91,3.19,160.5,170.1,7.9,56
2024-06-27T23:49:38.8585327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,248.6,3.19,160.5,169.8,7.9,55
2024-06-27T23:49:39.1084500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,251.27,3.19,160.5,169.8,7.7,57
2024-06-27T23:49:39.3584166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,251.61,3.19,160.5,169.8,7.6,57
2024-06-27T23:49:39.6083315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,252.55,3.258,162,169.8,7.5,57
2024-06-27T23:49:39.8582901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,250.71,3.258,162,169.6,7.4,55
2024-06-27T23:49:40.1082214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,253.1,3.258,162,169.6,7.3,57
2024-06-27T23:49:40.3581996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,253.9,3.258,162,169.6,7.1,57
2024-06-27T23:49:40.6081184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,255.64,3.351,163.9,169.6,6.9,57
2024-06-27T23:49:40.8581065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,256.98,3.351,163.9,169.5,6.8,58
2024-06-27T23:49:41.1080832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,259.41,3.351,163.9,169.5,6.9,61
2024-06-27T23:49:41.3580157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,260.79,3.351,163.9,169.5,6.8,62
2024-06-27T23:49:41.6079166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,259.06,3.365,164.9,169.5,6.6,59
2024-06-27T23:49:41.8578482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,258.7,3.365,164.9,169.6,6.5,58
2024-06-27T23:49:42.1078481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,258.7,3.365,164.9,169.6,6.5,58
2024-06-27T23:49:42.3578282Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,257.74,3.365,164.9,169.6,6.5,57
2024-06-27T23:49:42.6077688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,258.11,3.305,165.1,169.6,6.5,58
2024-06-27T23:49:42.8576793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,255.79,3.305,165.1,169.7,6.4,55
2024-06-27T23:49:43.1076014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,254.79,3.305,165.1,169.7,6.4,54
2024-06-27T23:49:43.3574838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,254.26,3.305,165.1,169.7,6.5,54
2024-06-27T23:49:43.6075340Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,252.76,3.305,165.1,169.7,6.4,52
2024-06-27T23:49:43.8575680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,254.39,3.247,164.7,169.9,6.4,54
2024-06-27T23:49:44.1074728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,252.85,3.247,164.7,169.9,6.5,53
2024-06-27T23:49:44.3574178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,254.87,3.247,164.7,169.9,6.5,55
2024-06-27T23:49:44.6073678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,254.16,3.226,163.3,169.9,6.6,55
2024-06-27T23:49:44.8573609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,255.3,3.226,163.3,170,6.8,57
2024-06-27T23:49:45.1073213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,255.42,3.226,163.3,170,7,58
2024-06-27T23:49:45.3572982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,254.61,3.226,163.3,170,7.2,58
2024-06-27T23:49:45.6071387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,257.46,3.244,161.8,170,7,60
2024-06-27T23:49:45.8571204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,255.62,3.244,161.8,169.9,7.2,59
2024-06-27T23:49:46.1069674Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,259.26,3.244,161.8,169.9,7,62
2024-06-27T23:49:46.3570814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,259.8,3.244,161.8,169.9,7.1,63
2024-06-27T23:49:46.6069131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,257.98,3.253,161.5,169.9,7.1,61
2024-06-27T23:49:46.8569660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,259.13,3.253,161.5,169.7,7,62
2024-06-27T23:49:47.1068822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,256.84,3.253,161.5,169.7,7.1,60
2024-06-27T23:49:47.3568328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,255.74,3.253,161.5,169.7,6.9,58
2024-06-27T23:49:47.6095907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,255.74,3.253,161.5,169.7,6.9,58
2024-06-27T23:49:47.8567618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,256.2,3.251,162.7,169.7,6.8,58
2024-06-27T23:49:48.1066699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,257.61,3.251,162.7,169.7,6.7,59
2024-06-27T23:49:48.3566075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,257.59,3.251,162.7,169.7,6.5,58
2024-06-27T23:49:48.6064647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,256.84,3.268,163.9,169.7,6.5,57
2024-06-27T23:49:48.8564911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,257.54,3.268,163.9,169.9,6.4,57
2024-06-27T23:49:49.0943433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,258.06,3.268,163.9,169.9,6.3,57
2024-06-27T23:49:49.3564287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,256.54,3.268,163.9,169.9,6.6,57
2024-06-27T23:49:49.6063275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,258.59,3.277,164.1,169.9,6.4,58
2024-06-27T23:49:49.8563427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,256.83,3.277,164.1,170.1,6.6,57
2024-06-27T23:49:50.1011017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,255.45,3.277,164.1,170.1,6.9,57
2024-06-27T23:49:50.3562629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,255.45,3.277,164.1,170.1,6.9,57
2024-06-27T23:49:50.6062093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,256.35,3.27,163.5,170.1,6.9,58
2024-06-27T23:49:50.8561454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,256.79,3.27,163.5,170.1,6.8,58
2024-06-27T23:49:51.1059554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,255.82,3.27,163.5,170.1,6.8,57
2024-06-27T23:49:51.3586951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,258.21,3.27,163.5,170.1,6.7,59
2024-06-27T23:49:51.6059721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,256.73,3.263,163.6,170.1,6.8,58
2024-06-27T23:49:51.8559475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,255.51,3.263,163.6,170.3,6.9,57
2024-06-27T23:49:52.1058512Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,257.89,3.263,163.6,170.3,6.8,59
2024-06-27T23:49:52.3558406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,257.03,3.263,163.6,170.3,7,59
2024-06-27T23:49:52.6057235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,256.94,3.263,164.2,170.3,6.8,58
2024-06-27T23:49:52.8557444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.46,3.263,164.2,170.4,6.7,59
2024-06-27T23:49:53.1057383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,257.96,3.263,164.2,170.4,6.6,58
2024-06-27T23:49:53.3556612Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,258.92,3.263,164.2,170.4,6.6,59
2024-06-27T23:49:53.6055596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,259.99,3.273,164.7,170.4,6.6,60
2024-06-27T23:49:53.8555549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,258.57,3.273,164.7,170.4,6.7,59
2024-06-27T23:49:54.1055047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,259.99,3.273,164.7,170.4,6.6,60
2024-06-27T23:49:54.3554346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,260.95,3.273,164.7,170.4,6.4,60
2024-06-27T23:49:54.6053937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,260.55,3.282,164.6,170.4,6.5,60
2024-06-27T23:49:54.8553534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,260.94,3.282,164.6,170.3,6.4,60
2024-06-27T23:49:55.1053159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,263.3,3.282,164.6,170.3,6.3,62
2024-06-27T23:49:55.3552362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,264.33,3.282,164.6,170.3,6.1,62
2024-06-27T23:49:55.6051564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,261.8,3.282,164.6,170.3,5.9,58
2024-06-27T23:49:55.8551587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,264.64,3.282,164.6,170.1,5.7,60
2024-06-27T23:49:56.1050750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,261.29,3.282,164.6,170.1,5.8,57
2024-06-27T23:49:56.3549931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,261.66,3.282,164.6,170.1,5.6,56
2024-06-27T23:49:56.6049852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,262.98,3.276,164.6,170.1,5.4,56
2024-06-27T23:49:56.8549688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,261.27,3.276,164.6,170,5.5,55
2024-06-27T23:49:57.1049255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,263.09,3.276,164.6,170,5.5,57
2024-06-27T23:49:57.3548379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,261.5,3.276,164.6,170,5.6,56
2024-06-27T23:49:57.6047669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,259.26,3.276,164.6,170,5.8,55
2024-06-27T23:49:57.8547669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,262.01,3.276,164,170,5.8,58
2024-06-27T23:49:58.1047607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,262.92,3.276,164,170,5.8,59
2024-06-27T23:49:58.3546658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,260.66,3.276,164,170,6.2,59
2024-06-27T23:49:58.6045866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,259.72,3.276,164,170,6.2,58
2024-06-27T23:49:58.8545726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,263.46,3.285,162.6,170.2,6.6,64
2024-06-27T23:49:59.1139713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,261.69,3.285,162.6,170.2,6.8,63
2024-06-27T23:49:59.3543939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,261.8,3.285,162.6,170.2,7,64
2024-06-27T23:49:59.6044272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,264.03,3.281,161.6,170.2,7.1,67
2024-06-27T23:49:59.8543488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,264.74,3.281,161.6,170.4,7.2,68
2024-06-27T23:50:00.1043168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,264.39,3.281,161.6,170.4,7.3,68
2024-06-27T23:50:00.3542887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,266.52,3.281,161.6,170.4,7.2,70
2024-06-27T23:50:00.6042446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,266.26,3.262,162.1,170.4,7,69
2024-06-27T23:50:00.8541663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,264.57,3.262,162.1,170.5,7,67
2024-06-27T23:50:01.1041600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,262.92,3.262,162.1,170.5,7.2,66
2024-06-27T23:50:01.3583720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,263.66,3.262,162.1,170.5,7,66
2024-06-27T23:50:01.6083310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,262.36,3.243,163.9,170.5,7.1,65
2024-06-27T23:50:01.8427186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,261.05,3.243,163.9,170.5,7.2,64
2024-06-27T23:50:02.1082230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,261.81,3.243,163.9,170.5,7,64
2024-06-27T23:50:02.3582052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,261.81,3.243,163.9,170.5,7,64
2024-06-27T23:50:02.5924850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,263.05,3.243,163.9,170.5,6.7,64
2024-06-27T23:50:02.8580819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,263.39,3.243,163.9,170.4,6.6,64
2024-06-27T23:50:03.1079687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,264.03,3.246,165.9,170.4,6.5,64
2024-06-27T23:50:03.3578607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,263.58,3.246,165.9,170.4,6.4,63
2024-06-27T23:50:03.6078230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,265.26,3.265,167,170.4,6.3,64
2024-06-27T23:50:03.8577584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.74,3.265,167,170.2,6,63
2024-06-27T23:50:04.1077764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,265.74,3.265,167,170.2,6,63
2024-06-27T23:50:04.3577747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,265.98,3.265,167,170.2,5.8,62
2024-06-27T23:50:04.6077633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,267.17,3.282,167,170.2,5.5,61
2024-06-27T23:50:04.8576761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,267.96,3.282,167,170.1,5.5,62
2024-06-27T23:50:05.1076292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5,268.63,3.282,167,170.1,5.4,62
2024-06-27T23:50:05.3575653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,267.08,3.282,167,170.1,5.5,61
2024-06-27T23:50:05.5918996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,266.08,3.286,165.6,170.1,5.5,60
2024-06-27T23:50:05.8574711Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,264.79,3.286,165.6,170.1,5.7,60
2024-06-27T23:50:06.0917127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,265.68,3.286,165.6,170.1,5.7,61
2024-06-27T23:50:06.3573797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,265.97,3.286,165.6,170.1,5.8,62
2024-06-27T23:50:06.6072730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,265.39,3.286,165.6,170.1,5.9,62
2024-06-27T23:50:06.8572881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,267.66,3.312,163.5,170.3,6,65
2024-06-27T23:50:07.1072270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,267.15,3.312,163.5,170.3,6.1,65
2024-06-27T23:50:07.3416008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,269.72,3.312,163.5,170.3,6.1,68
2024-06-27T23:50:07.6070905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,267.71,3.319,161.6,170.3,6.3,67
2024-06-27T23:50:07.8571078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,268.8,3.319,161.6,170.6,6.5,69
2024-06-27T23:50:08.1070477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,268.45,3.319,161.6,170.6,6.8,70
2024-06-27T23:50:08.3569706Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,267.7,3.319,161.6,170.6,7,70
2024-06-27T23:50:08.6069403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,267.14,3.321,161,170.6,7.4,71
2024-06-27T23:50:08.8569215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,266.88,3.321,161,170.7,7.8,72
2024-06-27T23:50:09.1067909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,268.36,3.321,161,170.7,7.9,74
2024-06-27T23:50:09.3568350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.08,3.321,161,170.7,8,74
2024-06-27T23:50:09.6113330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,268.28,3.294,161.9,170.7,7.9,74
2024-06-27T23:50:09.8567049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,267.83,3.294,161.9,170.5,8,74
2024-06-27T23:50:10.1066097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,266.61,3.294,161.9,170.5,7.8,72
2024-06-27T23:50:10.3565140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,267.52,3.294,161.9,170.5,7.5,72
2024-06-27T23:50:10.6064692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,269.59,3.294,161.9,170.5,7.4,74
2024-06-27T23:50:10.8565363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,268.98,3.269,164.8,170.2,6.8,71
2024-06-27T23:50:11.1064647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,268.95,3.269,164.8,170.2,6.2,68
2024-06-27T23:50:11.3564258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,270.97,3.269,164.8,170.2,5.8,68
2024-06-27T23:50:11.6063353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,273.03,3.273,168,170.2,5.4,67
2024-06-27T23:50:11.8562758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.76,271.59,3.273,168,170,5.1,63
2024-06-27T23:50:12.1062790Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,271.53,3.273,168,170,5,62
2024-06-27T23:50:12.3406471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,271.53,3.273,168,170,4.8,60
2024-06-27T23:50:12.6061445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.38,272.75,3.295,168.7,170,4.8,61
2024-06-27T23:50:12.8560886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,273.56,3.295,168.7,169.9,4.7,61
2024-06-27T23:50:13.1060628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,272.75,3.295,168.7,169.9,4.7,60
2024-06-27T23:50:13.3560509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,271.81,3.295,168.7,169.9,4.9,61
2024-06-27T23:50:13.6059416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,269.79,3.294,166.2,169.9,5.1,61
2024-06-27T23:50:13.8558917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,270.02,3.294,166.2,169.9,5.3,63
2024-06-27T23:50:14.1058592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,266.55,3.294,166.2,169.9,5.7,62
2024-06-27T23:50:14.3558725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,265.94,3.294,166.2,169.9,5.8,62
2024-06-27T23:50:14.5959297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.58,3.294,166.2,169.9,6,64
2024-06-27T23:50:14.8556609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,267.3,3.294,166.2,170.3,6.1,65
2024-06-27T23:50:15.1056650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,268.25,3.305,163,170.3,6.2,67
2024-06-27T23:50:15.3556287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,268.64,3.305,163,170.3,6.3,68
2024-06-27T23:50:15.6056401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,268.01,3.316,161,170.3,6.6,69
2024-06-27T23:50:15.8555792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,268.73,3.316,161,170.6,6.7,70
2024-06-27T23:50:16.1053954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,269.2,3.316,161,170.6,6.8,71
2024-06-27T23:50:16.3554224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.11,3.316,161,170.6,7.1,71
2024-06-27T23:50:16.6053391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,267.77,3.317,161,170.6,7.2,71
2024-06-27T23:50:16.8552875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,268.94,3.317,161,170.7,7.4,73
2024-06-27T23:50:17.1052459Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,269.5,3.317,161,170.7,7.5,74
2024-06-27T23:50:17.3552310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,269.81,3.317,161,170.7,7.4,74
2024-06-27T23:50:17.6051653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,270,3.311,162.8,170.7,7.4,74
2024-06-27T23:50:17.8551347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,269.7,3.311,162.8,170.6,7.2,73
2024-06-27T23:50:18.1050826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,271.98,3.311,162.8,170.6,6.8,74
2024-06-27T23:50:18.3549627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,270.66,3.311,162.8,170.6,6.7,72
2024-06-27T23:50:18.6049595Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,271.46,3.311,162.8,170.6,6.5,72
2024-06-27T23:50:18.8549485Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,272.66,3.311,162.8,170.4,6,71
2024-06-27T23:50:19.1048501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,273.96,3.311,162.8,170.4,5.9,72
2024-06-27T23:50:19.3547749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.25,3.283,165.6,170.4,5.7,72
2024-06-27T23:50:19.6046937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,275.91,3.283,165.6,170.4,5.3,70
2024-06-27T23:50:19.8546685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,275.69,3.265,167.8,170,5.2,69
2024-06-27T23:50:20.1046500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,276.36,3.265,167.8,170,5.1,69
2024-06-27T23:50:20.3545971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,277.75,3.265,167.8,170,4.8,68
2024-06-27T23:50:20.6045431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,275.42,3.265,167.8,170,4.9,66
2024-06-27T23:50:20.8544897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,276.09,3.268,167.8,169.8,4.9,67
2024-06-27T23:50:21.1044645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,274.55,3.268,167.8,169.8,5,66
2024-06-27T23:50:21.3455050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,274.55,3.268,167.8,169.8,5,66
2024-06-27T23:50:21.6043676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,275.35,3.268,167.8,169.8,5,67
2024-06-27T23:50:21.8543598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.42,3.281,166,169.9,5.2,69
2024-06-27T23:50:22.1042382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,275.42,3.281,166,169.9,5.2,69
2024-06-27T23:50:22.3541751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,276.21,3.281,166,169.9,5.2,70
2024-06-27T23:50:22.6041249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,275.58,3.281,166,169.9,5.3,70
2024-06-27T23:50:22.8540483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,276.69,3.281,166,170.3,5.3,71
2024-06-27T23:50:23.1040386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,276.7,3.309,163.9,170.3,5.4,72
2024-06-27T23:50:23.3540502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,277.47,3.309,163.9,170.3,5.4,73
2024-06-27T23:50:23.6039487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,274.53,3.311,162.5,170.3,5.6,71
2024-06-27T23:50:23.8538755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,273.58,3.311,162.5,170.4,5.8,71
2024-06-27T23:50:24.1039121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,273.09,3.311,162.5,170.4,5.9,71
2024-06-27T23:50:24.3537183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,272.61,3.311,162.5,170.4,6,71
2024-06-27T23:50:24.6037804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,270.26,3.295,162,170.4,6.1,69
2024-06-27T23:50:24.8537399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,269.35,3.295,162,170.4,6.3,69
2024-06-27T23:50:25.1035409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.07,3.295,162,170.4,6.6,69
2024-06-27T23:50:25.3535891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,268.07,3.295,162,170.4,6.6,69
2024-06-27T23:50:25.6036014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.48,3.285,162.2,170.4,6.7,70
2024-06-27T23:50:25.8535451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.39,3.285,162.2,170.3,6.7,70
2024-06-27T23:50:26.1034940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,268.49,3.285,162.2,170.3,6.9,71
2024-06-27T23:50:26.3534678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,268,3.285,162.2,170.3,6.8,70
2024-06-27T23:50:26.6033651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,268.39,3.285,162.2,170.3,6.7,70
2024-06-27T23:50:26.8532268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,270.3,3.285,162.2,170.1,6.4,71
2024-06-27T23:50:27.1032543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,270.55,3.285,163.6,170.1,6.2,70
2024-06-27T23:50:27.3532045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,270.32,3.285,163.6,170.1,5.9,68
2024-06-27T23:50:27.6031923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,273.71,3.316,165.8,170.1,5.7,70
2024-06-27T23:50:27.8530997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,275.36,3.316,165.8,170,5.4,70
2024-06-27T23:50:28.1030734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,275.61,3.316,165.8,170,5,67
2024-06-27T23:50:28.3530803Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,278.58,3.316,165.8,170,4.7,68
2024-06-27T23:50:28.6030079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,278.05,3.349,167.7,170,4.6,65
2024-06-27T23:50:28.8529341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.45,278.93,3.349,167.7,170,4.5,65
2024-06-27T23:50:29.1028561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.54,281.95,3.349,167.7,170,4.4,68
2024-06-27T23:50:29.3400944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,281.46,3.349,167.7,170,4.3,66
2024-06-27T23:50:29.6027935Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,281.16,3.349,167.4,170,4.4,67
2024-06-27T23:50:29.8527444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,279.57,3.349,167.4,170,4.5,66
2024-06-27T23:50:30.1026796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.56,281.86,3.349,167.4,170,4.4,68
2024-06-27T23:50:30.3532091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,282.32,3.349,167.4,170,4.6,71
2024-06-27T23:50:30.6026338Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,280.82,3.327,165.6,170,4.7,71
2024-06-27T23:50:30.8525522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,279.38,3.327,165.6,170,4.7,69
2024-06-27T23:50:31.1024490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,278.66,3.327,165.6,170,4.9,70
2024-06-27T23:50:31.3524291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,277.21,3.327,165.6,170,5,69
2024-06-27T23:50:31.6023897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,274.34,3.293,163.7,170,5.2,68
2024-06-27T23:50:31.8523296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,272.69,3.293,163.7,169.9,5.2,66
2024-06-27T23:50:32.1022784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,273.48,3.293,163.7,169.9,5.2,67
2024-06-27T23:50:32.3522700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,271.77,3.293,163.7,169.9,5.1,64
2024-06-27T23:50:32.6021380Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,270.02,3.267,163,169.9,5.3,64
2024-06-27T23:50:32.8521729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,273.54,3.267,163,169.9,4.9,65
2024-06-27T23:50:33.1021601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,275.76,3.267,163,169.9,4.7,66
2024-06-27T23:50:33.3519893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,273.51,3.267,163,169.9,4.8,64
2024-06-27T23:50:33.6020444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,274.38,3.268,163.4,169.9,4.7,64
2024-06-27T23:50:33.8519405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,275.92,3.268,163.4,169.9,4.6,65
2024-06-27T23:50:34.1018917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,276.01,3.268,163.4,169.9,5,69
2024-06-27T23:50:34.3517954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,278.17,3.268,163.4,169.9,4.9,71
2024-06-27T23:50:34.6018331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,278.09,3.306,163.7,169.9,5.1,72
2024-06-27T23:50:34.8517685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,280.26,3.306,163.7,170,5,74
2024-06-27T23:50:35.1016650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,279.65,3.306,163.7,170,5.1,74
2024-06-27T23:50:35.3516231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.56,3.306,163.7,170,5.2,76
2024-06-27T23:50:35.6015368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,279.25,3.342,163.7,170,5.5,76
2024-06-27T23:50:35.8515364Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,279.01,3.342,163.7,170,5.7,77
2024-06-27T23:50:36.1035397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,277.19,3.342,163.7,170,5.6,74
2024-06-27T23:50:36.3514159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,278.73,3.342,163.7,170,5.6,76
2024-06-27T23:50:36.6014362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,277.35,3.322,164,170,5.7,75
2024-06-27T23:50:36.8514010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,278.13,3.322,164,170,5.7,76
2024-06-27T23:50:37.1011979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,277.86,3.322,164,170,5.6,75
2024-06-27T23:50:37.3512609Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,278.38,3.322,164,170,5.5,75
2024-06-27T23:50:37.6011732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,278.69,3.281,164.6,170,5.4,75
2024-06-27T23:50:37.8511448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,277.84,3.281,164.6,169.9,5.4,74
2024-06-27T23:50:38.1010687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,279.74,3.281,164.6,169.9,5.2,75
2024-06-27T23:50:38.3510817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,279.74,3.281,164.6,169.9,5.2,75
2024-06-27T23:50:38.6009964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,280.37,3.275,165,169.9,5.1,75
2024-06-27T23:50:38.8509180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,280.37,3.275,165,169.9,5.1,75
2024-06-27T23:50:39.1008495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,278.44,3.275,165,169.9,5.3,74
2024-06-27T23:50:39.3508064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,279.62,3.275,165,169.9,5.1,74
2024-06-27T23:50:39.6007928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,279.73,3.295,165.2,169.9,5,73
2024-06-27T23:50:39.8507906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,279.93,3.295,165.2,170,5.1,74
2024-06-27T23:50:40.1006688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.27,3.295,165.2,170,5.3,76
2024-06-27T23:50:40.3506725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,280.68,3.295,165.2,170,5.1,75
2024-06-27T23:50:40.6006156Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.23,3.313,165.1,170,5.2,75
2024-06-27T23:50:40.8505523Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,277.43,3.313,165.1,170.1,5.3,72
2024-06-27T23:50:41.1005139Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,277.43,3.313,165.1,170.1,5.3,72
2024-06-27T23:50:41.3504675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,279.4,3.313,165.1,170.1,5.1,73
2024-06-27T23:50:41.6002599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,277.69,3.325,164.9,170.1,5.4,73
2024-06-27T23:50:41.8503223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,277.57,3.325,164.9,170.2,5.3,72
2024-06-27T23:50:42.1002359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,277.77,3.325,164.9,170.2,5.4,73
2024-06-27T23:50:42.3502500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,276.21,3.325,164.9,170.2,5.4,71
2024-06-27T23:50:42.6002066Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,277.65,3.333,164.9,170.2,5.3,72
2024-06-27T23:50:42.8501471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,280.16,3.333,164.9,170.2,4.9,72
2024-06-27T23:50:43.1000974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,281.71,3.333,164.9,170.2,5,75
2024-06-27T23:50:43.3500314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,281.1,3.333,164.9,170.2,5.1,75
2024-06-27T23:50:43.5999954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,278.17,3.327,164.8,170.2,5.2,72
2024-06-27T23:50:43.8507444Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,277.25,3.327,164.8,170,5.2,71
2024-06-27T23:50:44.0999604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.38,277.88,3.327,164.8,170,5.1,71
2024-06-27T23:50:44.3498793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,277.12,3.327,164.8,170,5.1,70
2024-06-27T23:50:44.5998371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,276.59,3.311,164.4,170,5.4,72
2024-06-27T23:50:44.8497509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,273.96,3.311,164.4,169.9,5.3,68
2024-06-27T23:50:45.0997173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.5,275.54,3.311,164.4,169.9,5.3,70
2024-06-27T23:50:45.3496625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,274.94,3.311,164.4,169.9,5.4,70
2024-06-27T23:50:45.5994976Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,274.04,3.302,164.3,169.9,5.4,69
2024-06-27T23:50:45.8495644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,276.82,3.302,164.3,169.9,5.2,71
2024-06-27T23:50:46.0994979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,275.62,3.302,164.3,169.9,5.4,71
2024-06-27T23:50:46.3494548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,274.64,3.302,164.3,169.9,5.3,69
2024-06-27T23:50:46.5993697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,273.86,3.312,164.6,169.9,5.2,67
2024-06-27T23:50:46.8493854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,276.29,3.312,164.6,170,5.2,70
2024-06-27T23:50:47.0992910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.06,3.312,164.6,170,5.2,71
2024-06-27T23:50:47.3492825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,276.29,3.312,164.6,170,5.2,70
2024-06-27T23:50:47.5991916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.13,279.9,3.32,165.1,170,4.8,71
2024-06-27T23:50:47.8490681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,281.34,3.32,165.1,170,4.6,71
2024-06-27T23:50:48.0990688Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,280,3.32,165.1,170,4.5,68
2024-06-27T23:50:48.3491406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.8,284.35,3.32,165.1,170,4.3,72
2024-06-27T23:50:48.5990035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,283.81,3.325,165.3,170,4.3,71
2024-06-27T23:50:48.8489492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,281.86,3.325,165.3,170.1,4.3,68
2024-06-27T23:50:49.0989017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,285.2,3.325,165.3,170.1,4.3,73
2024-06-27T23:50:49.3515229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.74,280.19,3.325,165.3,170.1,4.5,68
2024-06-27T23:50:49.5988358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,280.76,3.321,165,170.1,4.5,69
2024-06-27T23:50:49.8487011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.67,286.11,3.321,165,170.2,4.1,72
2024-06-27T23:50:50.0987435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.97,282.91,3.321,165,170.2,4.5,72
2024-06-27T23:50:50.3486977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,277.82,3.321,165,170.2,4.8,68
2024-06-27T23:50:50.5986259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,278.25,3.307,164.2,170.2,4.9,70
2024-06-27T23:50:50.8543744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,276.93,3.307,164.2,170.2,5.1,70
2024-06-27T23:50:51.0985205Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,274.52,3.307,164.2,170.2,5.5,70
2024-06-27T23:50:51.3484977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,274.77,3.307,164.2,170.2,5.6,71
2024-06-27T23:50:51.5984253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,274.86,3.305,163.4,170.2,5.7,72
2024-06-27T23:50:51.8483522Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,274.11,3.305,163.4,170.1,6,73
2024-06-27T23:50:52.0983336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,272.47,3.305,163.4,170.1,6,71
2024-06-27T23:50:52.3483354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,272.37,3.305,163.4,170.1,6.2,72
2024-06-27T23:50:52.5982884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,273.39,3.323,163.6,170.1,6.2,73
2024-06-27T23:50:52.8481410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.52,3.323,163.6,169.9,6.6,73
2024-06-27T23:50:53.0981239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,271.08,3.323,163.6,169.9,6.5,72
2024-06-27T23:50:53.3480731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,271.1,3.323,163.6,169.9,6.3,71
2024-06-27T23:50:53.5980254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,272.87,3.342,164.8,169.9,6,71
2024-06-27T23:50:53.8478653Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,273.21,3.342,164.8,169.7,5.9,71
2024-06-27T23:50:54.0978778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.7,271.8,3.342,164.8,169.7,5.7,68
2024-06-27T23:50:54.3478636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,274.37,3.342,164.8,169.7,5.4,69
2024-06-27T23:50:54.5978605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.2,3.344,166.4,169.7,5.2,68
2024-06-27T23:50:54.8476820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,275.18,3.344,166.4,169.9,5,66
2024-06-27T23:50:55.0977323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,277.45,3.344,166.4,169.9,4.8,67
2024-06-27T23:50:55.3476705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,275.17,3.344,166.4,169.9,4.8,64
2024-06-27T23:50:55.5976368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,275.26,3.342,166.9,169.9,4.8,64
2024-06-27T23:50:55.8476028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.48,274.71,3.342,166.9,170.1,4.7,62
2024-06-27T23:50:56.0975240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.41,275.59,3.342,166.9,170.1,4.6,62
2024-06-27T23:50:56.3474588Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,272.27,3.342,166.9,170.1,4.8,60
2024-06-27T23:50:56.5974028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.51,271.8,3.325,165.6,170.1,4.8,60
2024-06-27T23:50:56.8473607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,270.97,3.325,165.6,170.1,4.9,60
2024-06-27T23:50:57.0972951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,272.57,3.325,165.6,170.1,4.9,62
2024-06-27T23:50:57.3472785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,271.85,3.325,165.6,170.1,5.1,63
2024-06-27T23:50:57.5889999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.23,3.323,163.3,170.1,5.2,60
2024-06-27T23:50:57.8471882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,266.57,3.323,163.3,170,5.7,62
2024-06-27T23:50:58.0972400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,269.7,3.323,163.3,170,5.6,65
2024-06-27T23:50:58.3470849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,270.24,3.323,163.3,170,5.8,67
2024-06-27T23:50:58.5970753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,267.71,3.331,162,170,6.1,66
2024-06-27T23:50:58.8469735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,266.29,3.331,162,170,6.4,66
2024-06-27T23:50:59.0969376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,267.61,3.331,162,170,6.3,67
2024-06-27T23:50:59.3469128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,266.36,3.331,162,170,6.2,65
2024-06-27T23:50:59.5969125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,268.66,3.343,162.6,170,6.3,68
2024-06-27T23:50:59.8468294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,270.85,3.343,162.6,169.9,6,69
2024-06-27T23:51:00.0967187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,265.1,3.343,162.6,169.9,6.3,64
2024-06-27T23:51:00.3466985Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,266.47,3.343,162.6,169.9,6.2,65
2024-06-27T23:51:00.5966376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,264.77,3.335,164.7,169.9,6.4,64
2024-06-27T23:51:00.8466342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,265.94,3.335,164.7,169.9,6,63
2024-06-27T23:51:01.0965762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,266.2,3.335,164.7,169.9,5.8,62
2024-06-27T23:51:01.3465571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,262.33,3.335,164.7,169.9,6,59
2024-06-27T23:51:01.5964142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,266.25,3.336,166.6,169.9,5.3,58
2024-06-27T23:51:01.8463163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,267.98,3.336,166.6,169.7,5.4,61
2024-06-27T23:51:02.0963666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,267.98,3.336,166.6,169.7,5.4,61
2024-06-27T23:51:02.3463138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,271.01,3.336,166.6,169.7,5.1,62
2024-06-27T23:51:02.5961943Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,271.78,3.336,166.6,169.7,5,62
2024-06-27T23:51:02.8462065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,273.01,3.348,167.4,169.8,4.8,61
2024-06-27T23:51:03.0960913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.53,272.16,3.348,167.4,169.8,4.9,61
2024-06-27T23:51:03.3460968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,273.77,3.348,167.4,169.8,5,64
2024-06-27T23:51:03.5960599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,277.55,3.355,166.6,169.8,4.8,67
2024-06-27T23:51:03.8459643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,274.55,3.355,166.6,169.9,4.9,64
2024-06-27T23:51:04.0959671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,275.51,3.355,166.6,169.9,5.2,68
2024-06-27T23:51:04.3458619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,273.24,3.355,166.6,169.9,5.3,66
2024-06-27T23:51:04.5958354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,273.49,3.343,164.1,169.9,5.7,70
2024-06-27T23:51:04.8458195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,272.84,3.343,164.1,170,6,71
2024-06-27T23:51:05.0956732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,272.73,3.343,164.1,170,6.2,72
2024-06-27T23:51:05.3457225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,272.28,3.343,164.1,170,6.3,72
2024-06-27T23:51:05.5956273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,270.47,3.325,161.7,170,6.4,71
2024-06-27T23:51:05.8455922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,267.57,3.325,161.7,169.8,7.1,71
2024-06-27T23:51:06.0954611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,268.44,3.325,161.7,169.8,7.1,72
2024-06-27T23:51:06.3454983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.97,3.325,161.7,169.8,7.2,73
2024-06-27T23:51:06.5954216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,270.52,3.325,161.7,169.8,7,74
2024-06-27T23:51:06.8453249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.24,3.315,161.7,169.8,7.1,73
2024-06-27T23:51:07.0972307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,271.54,3.315,161.7,169.8,6.7,74
2024-06-27T23:51:07.3453591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,273.14,3.315,161.7,169.8,6.5,75
2024-06-27T23:51:07.5951883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,273.17,3.321,163.9,169.8,6.2,73
2024-06-27T23:51:07.8452079Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,274.78,3.321,163.9,169.8,5.7,72
2024-06-27T23:51:08.0951475Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,275.31,3.321,163.9,169.8,5.6,72
2024-06-27T23:51:08.3451000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,277.59,3.321,163.9,169.8,5.2,72
2024-06-27T23:51:08.5950592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,278.09,3.346,165.9,169.8,5,70
2024-06-27T23:51:08.8450258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,278.18,3.346,165.9,169.8,5.1,71
2024-06-27T23:51:09.0948950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,275.51,3.346,165.9,169.8,5.4,70
2024-06-27T23:51:09.3448861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.21,276.65,3.346,165.9,169.8,5.1,69
2024-06-27T23:51:09.5948347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,274.1,3.35,166,169.8,5.8,71
2024-06-27T23:51:09.8448026Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,274.4,3.35,166,169.8,5.9,72
2024-06-27T23:51:10.0947573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,275.55,3.35,166,169.8,6,74
2024-06-27T23:51:10.3447131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,273.4,3.35,166,169.8,6.1,72
2024-06-27T23:51:10.5946528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,271.61,3.35,166,169.8,6.3,71
2024-06-27T23:51:10.8446290Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,271.57,3.35,166,169.8,6.5,72
2024-06-27T23:51:11.0945752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.27,3.335,164.8,169.8,6.5,72
2024-06-27T23:51:11.3444915Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,270.41,3.335,164.8,169.8,6.5,71
2024-06-27T23:51:11.5944547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,270.55,3.313,163.9,169.8,6.6,72
2024-06-27T23:51:11.8444145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,270.96,3.313,163.9,169.8,6.5,72
2024-06-27T23:51:12.0943677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,270.54,3.313,163.9,169.8,6.4,71
2024-06-27T23:51:12.3443521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,270.54,3.313,163.9,169.8,6.4,71
2024-06-27T23:51:12.5942825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,271.47,3.314,164.1,169.8,6.2,71
2024-06-27T23:51:12.8441972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,271.1,3.314,164.1,169.8,6.1,70
2024-06-27T23:51:13.0941197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,272.92,3.314,164.1,169.8,5.9,71
2024-06-27T23:51:13.3441505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,271.26,3.314,164.1,169.8,5.9,69
2024-06-27T23:51:13.5939857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,272.94,3.333,165,169.8,5.8,70
2024-06-27T23:51:13.8439296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,272.94,3.333,165,169.8,5.8,70
2024-06-27T23:51:14.0938829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,269.59,3.333,165,169.8,5.8,66
2024-06-27T23:51:14.3438725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,272.41,3.333,165,169.8,5.6,68
2024-06-27T23:51:14.5875670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,275.2,3.333,165,169.8,5.4,70
2024-06-27T23:51:14.8438625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,274.04,3.333,165,169.8,5.6,70
2024-06-27T23:51:15.0938033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,274.08,3.355,165.3,169.8,5.5,69
2024-06-27T23:51:15.3437350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,274.88,3.355,165.3,169.8,5.5,70
2024-06-27T23:51:15.5936732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,275.64,3.362,164.8,169.8,5.5,71
2024-06-27T23:51:15.8435294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,275.64,3.362,164.8,169.8,5.5,71
2024-06-27T23:51:16.0936220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,274.27,3.362,164.8,169.8,5.6,70
2024-06-27T23:51:16.3436363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,274.53,3.362,164.8,169.8,5.7,71
2024-06-27T23:51:16.5934648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,275.65,3.356,164,169.8,5.6,72
2024-06-27T23:51:16.8434216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.6,3.356,164,169.8,5.8,72
2024-06-27T23:51:17.0933854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,275.7,3.356,164,169.8,5.9,74
2024-06-27T23:51:17.3432990Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,276.7,3.356,164,169.8,5.7,74
2024-06-27T23:51:17.5932327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,275.44,3.351,163.5,169.8,6.1,75
2024-06-27T23:51:17.8454945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,271.15,3.351,163.5,169.7,6.3,71
2024-06-27T23:51:18.0931325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,270.71,3.351,163.5,169.7,6.4,71
2024-06-27T23:51:18.3431067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,269.86,3.351,163.5,169.7,6.4,70
2024-06-27T23:51:18.5930468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,271.99,3.351,163.5,169.7,6.3,72
2024-06-27T23:51:18.8430615Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,270.77,3.351,163.5,169.7,6.2,70
2024-06-27T23:51:19.0930063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.57,3.352,163.5,169.7,6,71
2024-06-27T23:51:19.3429332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,272.25,3.352,163.5,169.7,5.9,70
2024-06-27T23:51:19.5928546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,274.26,3.357,164.1,169.7,5.7,71
2024-06-27T23:51:19.8428401Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,273.28,3.357,164.1,169.8,5.6,69
2024-06-27T23:51:20.0927355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,272.86,3.357,164.1,169.8,5.4,67
2024-06-27T23:51:20.3426687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,273.06,3.357,164.1,169.8,5.5,68
2024-06-27T23:51:20.5926355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,276.02,3.357,164.1,169.8,5.4,71
2024-06-27T23:51:20.8425989Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,274.53,3.357,164.1,169.9,5.4,69
2024-06-27T23:51:21.0925438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,276.76,3.348,164.8,169.9,5.3,71
2024-06-27T23:51:21.3424598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,277.38,3.348,164.8,169.9,5.2,71
2024-06-27T23:51:21.5924708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,276.17,3.348,164.8,169.9,5.4,71
2024-06-27T23:51:21.8424510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,275.96,3.334,164.8,169.9,5.7,73
2024-06-27T23:51:22.0923783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,275.44,3.334,164.8,169.9,5.8,73
2024-06-27T23:51:22.3423050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,275.44,3.334,164.8,169.9,5.8,73
2024-06-27T23:51:22.5922714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,277.21,3.329,164.3,169.9,5.9,76
2024-06-27T23:51:22.8422751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.94,3.329,164.3,169.9,6,75
2024-06-27T23:51:23.0921560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.67,3.329,164.3,169.9,6.1,74
2024-06-27T23:51:23.3421399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,274.67,3.329,164.3,169.9,6.1,74
2024-06-27T23:51:23.5921260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276,3.338,164.2,169.9,6,75
2024-06-27T23:51:23.8420731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,276.95,3.338,164.2,169.9,5.8,75
2024-06-27T23:51:24.0920350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.25,3.338,164.2,169.9,5.5,76
2024-06-27T23:51:24.3420030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,279.25,3.338,164.2,169.9,5.5,76
2024-06-27T23:51:24.5918981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.06,3.353,164.8,169.9,5.4,76
2024-06-27T23:51:24.8420214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.74,281.26,3.353,164.8,170,5.2,76
2024-06-27T23:51:25.0918581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,280.52,3.353,164.8,170,5.2,75
2024-06-27T23:51:25.3417782Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.69,280.52,3.353,164.8,170,5.2,75
2024-06-27T23:51:25.5917622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,280.43,3.361,165.4,170,4.9,72
2024-06-27T23:51:25.8417105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,281.04,3.361,165.4,169.9,4.8,72
2024-06-27T23:51:26.0916314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,279.59,3.361,165.4,169.9,4.8,70
2024-06-27T23:51:26.3416425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,279.61,3.361,165.4,169.9,4.7,69
2024-06-27T23:51:26.5915230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,279.24,3.337,165,169.9,4.8,70
2024-06-27T23:51:26.8414231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.18,277.02,3.337,165,169.8,5,69
2024-06-27T23:51:27.0914262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.29,278.53,3.337,165,169.8,5,71
2024-06-27T23:51:27.3413783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,276.03,3.337,165,169.8,5.4,71
2024-06-27T23:51:27.5912810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274.11,3.322,164.1,169.8,5.4,69
2024-06-27T23:51:27.8413140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,274.11,3.322,164.1,169.8,5.4,69
2024-06-27T23:51:28.0912731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,272.95,3.322,164.1,169.8,5.6,69
2024-06-27T23:51:28.3412232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,273.76,3.322,164.1,169.8,5.6,70
2024-06-27T23:51:28.5911767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,273.49,3.338,163.3,169.8,5.8,71
2024-06-27T23:51:28.8411285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,275.49,3.338,163.3,169.9,5.9,74
2024-06-27T23:51:29.0910587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.77,3.338,163.3,169.9,5.8,75
2024-06-27T23:51:29.3409599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,275.02,3.338,163.3,169.9,6,74
2024-06-27T23:51:29.5909161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,276.16,3.381,163.2,169.9,6,75
2024-06-27T23:51:29.8409273Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,275.86,3.381,163.2,170.1,6.1,75
2024-06-27T23:51:30.0908928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.35,3.381,163.2,170.1,5.9,77
2024-06-27T23:51:30.3408637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,278.68,3.381,163.2,170.1,6,78
2024-06-27T23:51:30.5907921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,280.94,3.402,163.7,170.1,5.9,80
2024-06-27T23:51:30.8406838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,280.42,3.402,163.7,170.2,5.7,78
2024-06-27T23:51:31.0977094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,278.7,3.402,163.7,170.2,5.9,77
2024-06-27T23:51:31.3405582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,277.46,3.402,163.7,170.2,6,76
2024-06-27T23:51:31.5946666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.79,3.375,164.7,170.2,6.1,77
2024-06-27T23:51:31.8405802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,278.78,3.375,164.7,170.3,5.9,77
2024-06-27T23:51:32.0905182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.87,3.375,164.7,170.3,6.1,77
2024-06-27T23:51:32.3404001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,277.01,3.375,164.7,170.3,6.3,77
2024-06-27T23:51:32.5903564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,276.47,3.339,165.6,170.3,6.4,77
2024-06-27T23:51:32.8403085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.76,3.339,165.6,170.3,6.1,77
2024-06-27T23:51:33.0902303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.13,3.339,165.6,170.3,6.2,78
2024-06-27T23:51:33.3402132Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,276.89,3.339,165.6,170.3,6.3,77
2024-06-27T23:51:33.5902048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,280.58,3.324,166.1,170.3,6,80
2024-06-27T23:51:33.8401548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,280.36,3.324,166.1,170.1,6.2,81
2024-06-27T23:51:34.0900083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,281.55,3.324,166.1,170.1,6.3,83
2024-06-27T23:51:34.3400438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,282.76,3.324,166.1,170.1,6.4,85
2024-06-27T23:51:34.5899019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,283.91,3.324,166.1,170.1,6.1,85
2024-06-27T23:51:34.8398534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,280.34,3.324,166.1,170,6,80
2024-06-27T23:51:35.0898550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,278.05,3.345,166.2,170,6.2,78
2024-06-27T23:51:35.3398479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.44,3.345,166.2,170,5.8,80
2024-06-27T23:51:35.5897039Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,284.79,3.383,165.5,170,5.6,83
2024-06-27T23:51:35.8397262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,286.91,3.383,165.5,169.9,5.3,84
2024-06-27T23:51:36.0897069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,289.04,3.383,165.5,169.9,5.3,87
2024-06-27T23:51:36.3396239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,287.24,3.383,165.5,169.9,5.1,83
2024-06-27T23:51:36.5895032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.52,3.409,164.2,169.9,5,80
2024-06-27T23:51:36.8395389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,283.15,3.409,164.2,169.9,5.3,79
2024-06-27T23:51:37.0894779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,286.91,3.409,164.2,169.9,5,82
2024-06-27T23:51:37.3394399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,283.84,3.409,164.2,169.9,5.6,82
2024-06-27T23:51:37.5894301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,276.66,3.409,163.2,169.9,6.5,78
2024-06-27T23:51:37.8393275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,278.42,3.409,163.2,170.1,6.5,80
2024-06-27T23:51:38.0893198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,281.93,3.409,163.2,170.1,6.2,83
2024-06-27T23:51:38.3392215Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,282.79,3.409,163.2,170.1,6.6,86
2024-06-27T23:51:38.5891777Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,278.49,3.409,163.2,170.1,6.7,81
2024-06-27T23:51:38.8391014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,277.56,3.38,162.8,170.3,6.7,80
2024-06-27T23:51:39.0890805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,279.09,3.38,162.8,170.3,6.5,81
2024-06-27T23:51:39.3390349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,279.52,3.38,162.8,170.3,6.6,82
2024-06-27T23:51:39.5889698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,278.23,3.346,163.3,170.3,6.7,81
2024-06-27T23:51:39.8389486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,276.89,3.346,163.3,170.3,7.1,81
2024-06-27T23:51:40.0889269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,277.88,3.346,163.3,170.3,6.8,81
2024-06-27T23:51:40.3388085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,276.53,3.346,163.3,170.3,6.5,78
2024-06-27T23:51:40.5886545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,277.6,3.334,165,170.3,6.1,77
2024-06-27T23:51:40.8387218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,275.14,3.334,165,170.1,5.9,73
2024-06-27T23:51:41.0886074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,278.79,3.334,165,170.1,5.5,75
2024-06-27T23:51:41.3386552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,279.58,3.334,165,170.1,5.1,73
2024-06-27T23:51:41.5885491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,280.68,3.345,166.8,170.1,4.8,71
2024-06-27T23:51:41.8385126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,282.74,3.345,166.8,169.9,4.6,72
2024-06-27T23:51:42.0884367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,283.78,3.345,166.8,169.9,4.3,70
2024-06-27T23:51:42.3384423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,285.24,3.345,166.8,169.9,4,68
2024-06-27T23:51:42.5883530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.17,287.79,3.38,167.1,169.9,3.8,68
2024-06-27T23:51:42.8383573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.18,286.03,3.38,167.1,169.7,3.9,67
2024-06-27T23:51:43.0882597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.35,286.26,3.38,167.1,169.7,4,69
2024-06-27T23:51:43.3382833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.29,285.63,3.38,167.1,169.7,4,68
2024-06-27T23:51:43.5882145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,284.86,3.389,165.5,169.7,4.4,73
2024-06-27T23:51:43.8381449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,285.17,3.389,165.5,169.9,5.1,80
2024-06-27T23:51:44.0881310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,287.67,3.389,165.5,169.9,5.3,85
2024-06-27T23:51:44.3380600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,288.61,3.389,165.5,169.9,5.4,87
2024-06-27T23:51:44.5880102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,283.39,3.388,163.1,169.9,5.6,82
2024-06-27T23:51:44.8379573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,282.29,3.388,163.1,170.2,5.9,82
2024-06-27T23:51:45.0879045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,277.53,3.388,163.1,170.2,6.5,79
2024-06-27T23:51:45.3378722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,280.29,3.388,163.1,170.2,6.4,82
2024-06-27T23:51:45.5878093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.56,3.363,162.2,170.2,6.9,80
2024-06-27T23:51:45.8377286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,274.08,3.363,162.2,170.4,7.2,78
2024-06-27T23:51:46.0876463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,274.25,3.363,162.2,170.4,6.9,77
2024-06-27T23:51:46.3375656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,273.78,3.363,162.2,170.4,6.8,76
2024-06-27T23:51:46.5875758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,272.9,3.335,163.2,170.4,6.8,75
2024-06-27T23:51:46.8375063Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,273.97,3.335,163.2,170.3,6.5,75
2024-06-27T23:51:47.0874704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.84,3.335,163.2,170.3,6.1,74
2024-06-27T23:51:47.3374787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,274.37,3.335,163.2,170.3,5.7,71
2024-06-27T23:51:47.5873555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,275.22,3.342,165.6,170.3,5.5,70
2024-06-27T23:51:47.8373409Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,274.93,3.342,165.6,170.2,5.4,69
2024-06-27T23:51:48.0873253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,276.84,3.342,165.6,170.2,5.1,69
2024-06-27T23:51:48.3372472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,278.2,3.342,165.6,170.2,4.8,68
2024-06-27T23:51:48.5870302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,281.76,3.384,167.6,170.2,4.4,67
2024-06-27T23:51:48.8371662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,281.92,3.384,167.6,170.1,4.3,66
2024-06-27T23:51:49.0870721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.37,283.53,3.384,167.6,170.1,4.2,67
2024-06-27T23:51:49.3370982Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.25,283.85,3.384,167.6,170.1,4.1,66
2024-06-27T23:51:49.5870467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.2,285.23,3.414,167.6,170.1,4,66
2024-06-27T23:51:49.8369718Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,286.41,3.414,167.6,170,4,68
2024-06-27T23:51:50.0869024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,282.86,3.414,167.6,170,4.1,64
2024-06-27T23:51:50.3368975Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.15,282.86,3.414,167.6,170,4.1,64
2024-06-27T23:51:50.5867088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,279.89,3.414,167.6,170,4.4,64
2024-06-27T23:51:50.8367398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,278.72,3.414,167.6,169.9,4.6,65
2024-06-27T23:51:51.0867805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,275.48,3.414,167.6,169.9,5.1,66
2024-06-27T23:51:51.3366740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,277.19,3.402,165.8,169.9,4.8,66
2024-06-27T23:51:51.5884362Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,277.19,3.402,165.8,169.9,4.8,66
2024-06-27T23:51:51.8365652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,276.16,3.389,163.5,170,5.3,70
2024-06-27T23:51:52.0865091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,273.34,3.389,163.5,170,5.8,70
2024-06-27T23:51:52.3364600Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,271.83,3.389,163.5,170,6.1,70
2024-06-27T23:51:52.5864251Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.19,3.389,163.5,170,6.2,71
2024-06-27T23:51:52.8363552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.79,3.384,162.3,170.1,6.4,73
2024-06-27T23:51:53.0863339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.96,3.384,162.3,170.1,6.4,72
2024-06-27T23:51:53.3362702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,270.73,3.384,162.3,170.1,6.7,72
2024-06-27T23:51:53.5861748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,270.73,3.384,162.3,170.1,6.7,72
2024-06-27T23:51:53.8361411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,271.95,3.384,162.3,170,6.8,74
2024-06-27T23:51:54.0860328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.1,3.376,162.3,170,6.7,75
2024-06-27T23:51:54.3360876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,274.03,3.376,162.3,170,6.9,77
2024-06-27T23:51:54.5860258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,274.39,3.376,162.3,170,6.8,77
2024-06-27T23:51:54.8359712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,273.72,3.376,162.3,169.8,6.5,75
2024-06-27T23:51:55.0859442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,272.96,3.355,163.6,169.8,6.3,73
2024-06-27T23:51:55.3358489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,272.89,3.355,163.6,169.8,5.8,70
2024-06-27T23:51:55.5858223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,273.97,3.355,163.6,169.8,5.6,70
2024-06-27T23:51:55.8357728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,275.04,3.345,165.6,169.7,5.2,68
2024-06-27T23:51:56.0857398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,277.17,3.345,165.6,169.7,5,69
2024-06-27T23:51:56.3356970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,277.86,3.345,165.6,169.7,4.8,68
2024-06-27T23:51:56.5856356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,279.93,3.369,166.9,169.7,4.8,70
2024-06-27T23:51:56.8355797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,279.34,3.369,166.9,169.9,4.8,69
2024-06-27T23:51:57.0855432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.92,280.83,3.369,166.9,169.9,4.7,70
2024-06-27T23:51:57.3354354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.32,3.369,166.9,169.9,4.6,71
2024-06-27T23:51:57.5854208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,282.9,3.382,166.2,169.9,4.7,73
2024-06-27T23:51:57.8354030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,283.1,3.382,166.2,170,5,76
2024-06-27T23:51:58.0853141Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,282.79,3.382,166.2,170,5.3,78
2024-06-27T23:51:58.3352126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,281.95,3.382,166.2,170,5.6,79
2024-06-27T23:51:58.5852399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,279.24,3.382,166.2,170,6,78
2024-06-27T23:51:58.8351871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,277.66,3.379,164.3,170.1,6.1,77
2024-06-27T23:51:59.0851379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275.99,3.379,164.3,170.1,6.3,76
2024-06-27T23:51:59.3350801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,275.21,3.379,164.3,170.1,6.7,77
2024-06-27T23:51:59.5850557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,272.97,3.37,162.8,170.1,7,76
2024-06-27T23:51:59.8349966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,273.68,3.37,162.8,170.1,6.8,76
2024-06-27T23:52:00.0849348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.05,3.37,162.8,170.1,6.7,76
2024-06-27T23:52:00.3349333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,274.31,3.37,162.8,170.1,7.1,78
2024-06-27T23:52:00.5848311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,272.51,3.362,163.3,170.1,7.4,77
2024-06-27T23:52:00.8348019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,269.91,3.362,163.3,170.1,7.4,74
2024-06-27T23:52:01.0847705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,269.71,3.362,163.3,170.1,7.2,73
2024-06-27T23:52:01.3347160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,269.71,3.362,163.3,170.1,7.2,73
2024-06-27T23:52:01.5846333Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,270.3,3.371,165.6,170.1,6.9,72
2024-06-27T23:52:01.8346611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,271.9,3.371,165.6,170,6.3,71
2024-06-27T23:52:02.0845305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,273.56,3.371,165.6,170,5.8,70
2024-06-27T23:52:02.3344042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,276.46,3.371,165.6,170,5.3,70
2024-06-27T23:52:02.5843473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.74,3.404,167.4,170,5.1,69
2024-06-27T23:52:02.8343490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.06,279.85,3.404,167.4,169.9,4.9,70
2024-06-27T23:52:03.0843136Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.16,277.67,3.404,167.4,169.9,5.1,69
2024-06-27T23:52:03.3342451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,280.59,3.404,167.4,169.9,4.9,71
2024-06-27T23:52:03.5841911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,279.91,3.424,166.7,169.9,5,71
2024-06-27T23:52:03.8342108Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,279.18,3.424,166.7,169.7,5.2,72
2024-06-27T23:52:04.0841574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,279.31,3.424,166.7,169.7,5.3,73
2024-06-27T23:52:04.3340591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,279.67,3.424,166.7,169.7,5.5,75
2024-06-27T23:52:04.5839912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,276.03,3.401,164.1,169.7,5.9,74
2024-06-27T23:52:04.8340456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,275.07,3.401,164.1,169.7,6.1,74
2024-06-27T23:52:05.0839277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,274.14,3.401,164.1,169.7,6.5,75
2024-06-27T23:52:05.3338208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,270.86,3.401,164.1,169.7,6.9,73
2024-06-27T23:52:05.5838226Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,268.27,3.36,161.7,169.7,7.2,72
2024-06-27T23:52:05.8337829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.48,3.36,161.7,169.7,7.1,73
2024-06-27T23:52:06.0837098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,269.02,3.36,161.7,169.7,7.5,74
2024-06-27T23:52:06.3336695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,267.52,3.36,161.7,169.7,7.7,73
2024-06-27T23:52:06.5836749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,267.28,3.328,161.5,169.7,7.7,73
2024-06-27T23:52:06.8335876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,267.58,3.328,161.5,169.7,7.6,73
2024-06-27T23:52:07.0835602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.09,3.328,161.5,169.7,7.4,74
2024-06-27T23:52:07.3335336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,269.09,3.328,161.5,169.7,7.4,74
2024-06-27T23:52:07.5834677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,271.71,3.348,163.4,169.7,7,75
2024-06-27T23:52:07.8333784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,272.9,3.348,163.4,169.8,6.7,75
2024-06-27T23:52:08.0833287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,273.69,3.348,163.4,169.8,6.5,75
2024-06-27T23:52:08.3332599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,276.57,3.348,163.4,169.8,6.2,77
2024-06-27T23:52:08.5833070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,278.59,3.394,165.5,169.8,6.1,78
2024-06-27T23:52:08.8332023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,279.74,3.394,165.5,170.1,5.9,78
2024-06-27T23:52:09.0830743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.75,3.394,165.5,170.1,5.8,80
2024-06-27T23:52:09.3330810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,280.85,3.394,165.5,170.1,6,80
2024-06-27T23:52:09.5830431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,282.28,3.414,166.2,170.1,6.1,82
2024-06-27T23:52:09.8330731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,282.36,3.414,166.2,170.2,6.1,82
2024-06-27T23:52:10.0829850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,282.32,3.414,166.2,170.2,6.3,83
2024-06-27T23:52:10.3328699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,282.32,3.414,166.2,170.2,6.3,83
2024-06-27T23:52:10.5828375Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,281.99,3.39,165.5,170.2,6.3,83
2024-06-27T23:52:10.8327930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,281.61,3.39,165.5,170.2,6.2,82
2024-06-27T23:52:11.0827633Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,281.6,3.39,165.5,170.2,6.4,83
2024-06-27T23:52:11.3326540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,279.69,3.39,165.5,170.2,6.7,82
2024-06-27T23:52:11.5825931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,278.92,3.348,164.9,170.2,6.8,82
2024-06-27T23:52:11.8326467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,278.84,3.348,164.9,170.1,6.8,82
2024-06-27T23:52:12.0826062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,277.68,3.348,164.9,170.1,6.9,81
2024-06-27T23:52:12.3325111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,278.17,3.348,164.9,170.1,7,82
2024-06-27T23:52:12.5824417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,278.34,3.336,164.5,170.1,6.9,82
2024-06-27T23:52:12.8324114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,279,3.336,164.5,169.9,6.9,83
2024-06-27T23:52:13.0823529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,277.02,3.336,164.5,169.9,7,81
2024-06-27T23:52:13.3322931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,276.88,3.336,164.5,169.9,6.8,80
2024-06-27T23:52:13.5822610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,274.49,3.355,164.8,169.9,6.6,76
2024-06-27T23:52:13.8322018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,276.38,3.355,164.8,169.7,6.3,77
2024-06-27T23:52:14.0821256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,277.25,3.355,164.8,169.7,6.1,77
2024-06-27T23:52:14.3320680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280.68,3.355,164.8,169.7,5.7,79
2024-06-27T23:52:14.5820745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,280.21,3.401,165.6,169.7,5.6,77
2024-06-27T23:52:14.8319895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,282.58,3.401,165.6,169.7,5.3,78
2024-06-27T23:52:15.0820233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,281.84,3.401,165.6,169.7,5.3,77
2024-06-27T23:52:15.3319325Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,280.35,3.401,165.6,169.7,5.3,75
2024-06-27T23:52:15.5818576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,278.53,3.413,165.5,169.7,5.5,74
2024-06-27T23:52:15.8318369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,280.97,3.413,165.5,169.9,5.5,77
2024-06-27T23:52:16.0817297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,279.45,3.413,165.5,169.9,5.5,75
2024-06-27T23:52:16.3317390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,280.06,3.413,165.5,169.9,6,79
2024-06-27T23:52:16.5816628Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,279.09,3.396,163.9,169.9,6.3,80
2024-06-27T23:52:16.8316101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,278.1,3.396,163.9,170,6.8,81
2024-06-27T23:52:17.0817019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,276.59,3.396,163.9,170,7,80
2024-06-27T23:52:17.3315091Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.09,3.396,163.9,170,7.2,79
2024-06-27T23:52:17.5813394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,276.13,3.375,162.1,170,7,80
2024-06-27T23:52:17.8314128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,274.57,3.375,162.1,170,7.5,80
2024-06-27T23:52:18.0813658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,270.86,3.375,162.1,170,7.6,76
2024-06-27T23:52:18.3313274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,272.01,3.375,162.1,170,7.8,78
2024-06-27T23:52:18.5813049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.06,3.369,161.8,170,7.7,79
2024-06-27T23:52:18.8312889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,273.91,3.369,161.8,170,7.7,80
2024-06-27T23:52:19.0812317Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.64,3.369,161.8,170,7.5,79
2024-06-27T23:52:19.3311729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,275.04,3.369,161.8,170,7.6,81
2024-06-27T23:52:19.5809866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.37,275.87,3.387,162.8,170,7.7,82
2024-06-27T23:52:19.8310543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.51,276.44,3.387,162.8,170,7.8,83
2024-06-27T23:52:20.0809987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,278.11,3.387,162.8,170,7.8,85
2024-06-27T23:52:20.3308858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.66,277.02,3.387,162.8,170,7.9,84
2024-06-27T23:52:20.5808869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,275.58,3.391,164.3,170,7.9,82
2024-06-27T23:52:20.8308320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.47,280.58,3.391,164.3,170,7.6,87
2024-06-27T23:52:21.0808057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,282.52,3.391,164.3,170,7.2,88
2024-06-27T23:52:21.3307589Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,281.21,3.391,164.3,170,7.1,86
2024-06-27T23:52:21.5807411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,282.8,3.373,166.4,170,6.7,86
2024-06-27T23:52:21.8306280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,283.47,3.373,166.4,170,6.3,85
2024-06-27T23:52:22.0805169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,283.57,3.373,166.4,170,5.9,83
2024-06-27T23:52:22.3305421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,283.71,3.373,166.4,170,5.4,80
2024-06-27T23:52:22.5814347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,284.24,3.348,167.9,170,5.2,79
2024-06-27T23:52:22.8304714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,283.2,3.348,167.9,169.8,5.1,77
2024-06-27T23:52:23.0804591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,283.83,3.348,167.9,169.8,5,77
2024-06-27T23:52:23.3303886Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,284.4,3.348,167.9,169.8,4.7,75
2024-06-27T23:52:23.5802198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.9,282.82,3.34,167.5,169.8,4.6,72
2024-06-27T23:52:23.8302849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,283.46,3.34,167.5,169.7,4.6,73
2024-06-27T23:52:24.0802304Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,283.43,3.34,167.5,169.7,4.7,74
2024-06-27T23:52:24.3301700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,282.03,3.34,167.5,169.7,4.9,74
2024-06-27T23:52:24.5801239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,282.48,3.371,165.1,169.7,5,76
2024-06-27T23:52:24.8301811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,281.42,3.371,165.1,169.9,5.2,76
2024-06-27T23:52:25.0800382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,282.34,3.371,165.1,169.9,5.3,78
2024-06-27T23:52:25.3300412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,282.28,3.371,165.1,169.9,5.6,80
2024-06-27T23:52:25.5799449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,281.96,3.44,162.4,169.9,5.8,81
2024-06-27T23:52:25.8299274Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,282.15,3.44,162.4,170.3,6,82
2024-06-27T23:52:26.0798524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,279.03,3.44,162.4,170.3,6.2,79
2024-06-27T23:52:26.3298332Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,279.02,3.44,162.4,170.3,6.4,80
2024-06-27T23:52:26.5797824Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,279.27,3.443,161.2,170.3,6.7,82
2024-06-27T23:52:26.8296627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,277.39,3.443,161.2,170.6,7.1,81
2024-06-27T23:52:27.0796829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,275.96,3.443,161.2,170.6,7.3,80
2024-06-27T23:52:27.3296036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,275.36,3.443,161.2,170.6,7.5,80
2024-06-27T23:52:27.5795173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,275.04,3.39,161.3,170.6,7.5,80
2024-06-27T23:52:27.8295161Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.96,3.39,161.3,170.5,7.5,80
2024-06-27T23:52:28.0795281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,274.96,3.39,161.3,170.5,7.5,80
2024-06-27T23:52:28.3294153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,273.58,3.39,161.3,170.5,7.4,78
2024-06-27T23:52:28.5792814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,273.86,3.342,163.2,170.5,7.3,78
2024-06-27T23:52:28.8293265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.69,3.342,163.2,170.1,7.2,79
2024-06-27T23:52:29.0792479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,274.51,3.342,163.2,170.1,7,78
2024-06-27T23:52:29.3292416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,273.08,3.342,163.2,170.1,6.7,75
2024-06-27T23:52:29.5791344Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,275.58,3.336,166.1,170.1,6.2,75
2024-06-27T23:52:29.8291581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,277.63,3.336,166.1,169.9,5.9,76
2024-06-27T23:52:30.0790610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,281.27,3.336,166.1,169.9,5.8,80
2024-06-27T23:52:30.3290658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,282.5,3.336,166.1,169.9,5.4,79
2024-06-27T23:52:30.5790051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,282.44,3.374,167.6,169.9,5.4,78
2024-06-27T23:52:30.8289587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,285.05,3.374,167.6,169.9,5.2,80
2024-06-27T23:52:31.0789019Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,285.05,3.374,167.6,169.9,5.2,80
2024-06-27T23:52:31.3288288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,286.83,3.374,167.6,169.9,4.9,80
2024-06-27T23:52:31.5788025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,285.82,3.415,167,169.9,5.1,80
2024-06-27T23:52:31.8287678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,282.05,3.415,167,170.1,5.4,77
2024-06-27T23:52:32.0787212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,281.5,3.415,167,170.1,5.5,77
2024-06-27T23:52:32.3286419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,280.74,3.415,167,170.1,5.5,76
2024-06-27T23:52:32.5785661Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.04,3.415,165.5,170.1,5.8,75
2024-06-27T23:52:32.8285491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,278.12,3.415,165.5,170.2,5.8,75
2024-06-27T23:52:33.0785233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.67,3.415,165.5,170.2,6.1,75
2024-06-27T23:52:33.3285185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,274.11,3.415,165.5,170.2,6.3,73
2024-06-27T23:52:33.5782117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,274.5,3.415,165.5,170.2,6.4,74
2024-06-27T23:52:33.8283960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,272.48,3.395,163.9,170.3,6.6,73
2024-06-27T23:52:34.0783196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,272.92,3.395,163.9,170.3,6.7,74
2024-06-27T23:52:34.3282810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,272.48,3.395,163.9,170.3,6.6,73
2024-06-27T23:52:34.5782367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,274.28,3.38,163,170.3,6.5,75
2024-06-27T23:52:34.8281813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,276.43,3.38,163,170.4,6.6,78
2024-06-27T23:52:35.0780927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,277.24,3.38,163,170.4,6.6,79
2024-06-27T23:52:35.3279995Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,276.43,3.38,163,170.4,6.6,78
2024-06-27T23:52:35.5780345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,277.48,3.381,163,170.4,7,81
2024-06-27T23:52:35.8280020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,276.8,3.381,163,170.3,6.7,79
2024-06-27T23:52:36.0778826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,277.16,3.381,163,170.3,6.6,79
2024-06-27T23:52:36.3278719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,275.98,3.381,163,170.3,6.7,78
2024-06-27T23:52:36.5778367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,277.55,3.385,163.7,170.3,7,81
2024-06-27T23:52:36.8277590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,277.14,3.385,163.7,170.2,7.1,81
2024-06-27T23:52:37.0777031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,277.65,3.385,163.7,170.2,7.2,82
2024-06-27T23:52:37.3276503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,275.67,3.385,163.7,170.2,7.3,80
2024-06-27T23:52:37.5776420Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.66,3.385,163.7,170.2,7.4,78
2024-06-27T23:52:37.8275722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,275.59,3.38,164.5,170,7.3,80
2024-06-27T23:52:38.0775947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,275.41,3.38,164.5,170,7.1,79
2024-06-27T23:52:38.3275880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,276.24,3.38,164.5,170,7.1,80
2024-06-27T23:52:38.5774270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,276.22,3.376,165.4,170,6.9,79
2024-06-27T23:52:38.8299721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.85,3.376,165.4,169.8,7,78
2024-06-27T23:52:39.0773238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,275.58,3.376,165.4,169.8,6.8,78
2024-06-27T23:52:39.3272884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,276.78,3.376,165.4,169.8,6.7,79
2024-06-27T23:52:39.5772560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,275.32,3.381,165.9,169.8,6.9,78
2024-06-27T23:52:39.8271520Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,273.23,3.381,165.9,169.9,6.8,75
2024-06-27T23:52:40.0771336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,274.2,3.381,165.9,169.9,7,77
2024-06-27T23:52:40.3270358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,274.2,3.381,165.9,169.9,7,77
2024-06-27T23:52:40.5769945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,275.05,3.387,165.6,169.9,7,78
2024-06-27T23:52:40.8269863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,275.2,3.387,165.6,169.9,7.2,79
2024-06-27T23:52:41.0769785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,275.54,3.387,165.6,169.9,7.1,79
2024-06-27T23:52:41.3267691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,275.2,3.387,165.6,169.9,7.2,79
2024-06-27T23:52:41.5767917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,274.49,3.387,165.6,169.9,7.7,80
2024-06-27T23:52:41.8267793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,275.12,3.38,164.9,170.1,7.5,80
2024-06-27T23:52:42.0767356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,271.62,3.38,164.9,170.1,7.8,77
2024-06-27T23:52:42.3266796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,271.33,3.38,164.9,170.1,7.9,77
2024-06-27T23:52:42.5766360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,272.71,3.37,164.8,170.1,7.7,78
2024-06-27T23:52:42.8265665Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,272.74,3.37,164.8,170.3,7.2,76
2024-06-27T23:52:43.0765631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,272.95,3.37,164.8,170.3,6.9,75
2024-06-27T23:52:43.3264540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,276.22,3.37,164.8,170.3,6.7,78
2024-06-27T23:52:43.5764391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,277.05,3.359,165.3,170.3,6.7,79
2024-06-27T23:52:43.8263576Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,277.43,3.359,165.3,170.3,6.6,79
2024-06-27T23:52:44.0763122Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,272.82,3.359,165.3,170.3,6.5,73
2024-06-27T23:52:44.3262917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.1,3.359,165.3,170.3,6.6,75
2024-06-27T23:52:44.5762462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,274.18,3.369,165.3,170.3,6.6,75
2024-06-27T23:52:44.8261565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,275,3.369,165.3,170.2,6.8,77
2024-06-27T23:52:45.0761907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,274.63,3.369,165.3,170.2,6.9,77
2024-06-27T23:52:45.3261266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,276.32,3.369,165.3,170.2,6.9,79
2024-06-27T23:52:45.5760275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,276.8,3.369,165.3,170.2,7,80
2024-06-27T23:52:45.8258515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.28,3.397,164.5,170.1,7.2,79
2024-06-27T23:52:46.0759104Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.63,3.397,164.5,170.1,7.4,79
2024-06-27T23:52:46.3259339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.85,274.63,3.397,164.5,170.1,7.4,79
2024-06-27T23:52:46.5758801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,273.66,3.397,163.7,170.1,7.4,78
2024-06-27T23:52:46.8258335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.72,3.397,163.7,170,7.4,77
2024-06-27T23:52:47.0758263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,272.72,3.397,163.7,170,7.4,77
2024-06-27T23:52:47.3257032Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,271.86,3.397,163.7,170,7.4,76
2024-06-27T23:52:47.5756330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,270.86,3.38,163.6,170,7.4,75
2024-06-27T23:52:47.8255239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.36,3.38,163.6,169.8,7.2,75
2024-06-27T23:52:48.0755584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,271.36,3.38,163.6,169.8,7.2,75
2024-06-27T23:52:48.3254137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.7,3.38,163.6,169.8,7.1,75
2024-06-27T23:52:48.5754259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,272.58,3.373,164.1,169.8,7.1,76
2024-06-27T23:52:48.8254217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.18,3.373,164.1,169.9,7.2,77
2024-06-27T23:52:49.0753442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.18,3.373,164.1,169.9,7.2,77
2024-06-27T23:52:49.3252425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.21,3.373,164.1,169.9,7.1,79
2024-06-27T23:52:49.5752128Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,275.21,3.373,164.1,169.9,7.1,79
2024-06-27T23:52:49.8251622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,276.18,3.392,164.6,170.2,7.2,80
2024-06-27T23:52:50.0751505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.84,274.7,3.392,164.6,170.2,7.4,79
2024-06-27T23:52:50.3251135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,275.24,3.392,164.6,170.2,7.5,80
2024-06-27T23:52:50.5750613Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,275.24,3.392,164.6,170.2,7.5,80
2024-06-27T23:52:50.8293209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.4,3.397,164.8,170.5,7.6,79
2024-06-27T23:52:51.0749820Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,273.24,3.397,164.8,170.5,7.7,78
2024-06-27T23:52:51.3249359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,273.54,3.397,164.8,170.5,7.6,78
2024-06-27T23:52:51.5748689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,273.42,3.371,165.2,170.5,7.6,78
2024-06-27T23:52:51.8248090Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,271.67,3.371,165.2,170.5,7.6,76
2024-06-27T23:52:52.0747941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,271.99,3.371,165.2,170.5,7.5,76
2024-06-27T23:52:52.3247573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,272.86,3.371,165.2,170.5,7.5,77
2024-06-27T23:52:52.5796281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,273.83,3.355,166,170.5,7.2,77
2024-06-27T23:52:52.8246507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,273.14,3.355,166,170.3,7.1,76
2024-06-27T23:52:53.0745560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,275.09,3.355,166,170.3,6.8,77
2024-06-27T23:52:53.3245269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,276.69,3.355,166,170.3,6.6,78
2024-06-27T23:52:53.5744606Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,277.09,3.355,166,170.3,6.3,77
2024-06-27T23:52:53.8244677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.14,3.379,166.7,170.1,6.1,77
2024-06-27T23:52:54.0743850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.78,3.379,166.7,170.1,5.8,76
2024-06-27T23:52:54.3244553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,281.12,3.379,166.7,170.1,5.5,77
2024-06-27T23:52:54.5743124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,280.39,3.409,166.6,170.1,5.4,75
2024-06-27T23:52:54.8243028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,280.23,3.409,166.6,169.9,5.4,75
2024-06-27T23:52:55.0741816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,281.2,3.409,166.6,169.9,5.5,77
2024-06-27T23:52:55.3241256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,281.2,3.409,166.6,169.9,5.5,77
2024-06-27T23:52:55.5740120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,280.68,3.421,165.1,169.9,5.7,78
2024-06-27T23:52:55.8240545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,278.93,3.421,165.1,169.9,5.9,77
2024-06-27T23:52:56.0739811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,278.36,3.421,165.1,169.9,6.2,78
2024-06-27T23:52:56.3238905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,277.11,3.421,165.1,169.9,6.5,78
2024-06-27T23:52:56.5813320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,275.46,3.41,162.8,169.9,6.8,78
2024-06-27T23:52:56.8394974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,275.33,3.41,162.8,170,7.1,79
2024-06-27T23:52:57.0738722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.03,274.07,3.41,162.8,170,7.5,79
2024-06-27T23:52:57.3236637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,274.33,3.41,162.8,170,7.7,80
2024-06-27T23:52:57.5736849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.79,3.395,161.7,170,7.8,80
2024-06-27T23:52:57.8235769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,274.88,3.395,161.7,170.3,7.8,81
2024-06-27T23:52:58.0736017Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,274.62,3.395,161.7,170.3,7.9,81
2024-06-27T23:52:58.3235569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.45,275.99,3.395,161.7,170.3,7.7,82
2024-06-27T23:52:58.5735335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.75,3.369,162.9,170.3,7.5,81
2024-06-27T23:52:58.8234152Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,275.6,3.369,162.9,170.4,7.3,80
2024-06-27T23:52:59.0733673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,274.45,3.369,162.9,170.4,7.4,79
2024-06-27T23:52:59.3233776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,273.4,3.369,162.9,170.4,7.2,77
2024-06-27T23:52:59.5733145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,274.33,3.353,165.3,170.4,7,77
2024-06-27T23:52:59.8233088Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,274.97,3.353,165.3,170.3,6.8,77
2024-06-27T23:53:00.0732272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,276.56,3.353,165.3,170.3,6.6,78
2024-06-27T23:53:00.3387424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,276.95,3.353,165.3,170.3,6.5,78
2024-06-27T23:53:00.5731105Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,277.79,3.372,166.9,170.3,6.4,78
2024-06-27T23:53:00.8230788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,279.34,3.372,166.9,170.2,6.4,80
2024-06-27T23:53:01.0729965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.77,3.372,166.9,170.2,6.2,82
2024-06-27T23:53:01.3229124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,280.97,3.372,166.9,170.2,6.2,81
2024-06-27T23:53:01.5728946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,280,3.399,167.1,170.2,6.3,80
2024-06-27T23:53:01.8228405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,280,3.399,167.1,170.2,6.3,80
2024-06-27T23:53:02.0728028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,280.43,3.399,167.1,170.2,6.2,80
2024-06-27T23:53:02.3227657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,282.02,3.399,167.1,170.2,6.2,82
2024-06-27T23:53:02.5883585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,279.43,3.394,166.5,170.2,6.4,80
2024-06-27T23:53:02.8226021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,277.4,3.394,166.5,170.2,6.5,78
2024-06-27T23:53:03.0881877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.99,3.394,166.5,170.2,6.4,77
2024-06-27T23:53:03.3225388Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.99,3.394,166.5,170.2,6.4,77
2024-06-27T23:53:03.5725270Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,274.47,3.36,165.5,170.2,6.5,75
2024-06-27T23:53:03.8224637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,272.27,3.36,165.5,170.1,6.6,73
2024-06-27T23:53:04.0880174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,269.72,3.36,165.5,170.1,6.8,71
2024-06-27T23:53:04.3223784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,268.8,3.36,165.5,170.1,6.6,69
2024-06-27T23:53:04.5732368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.65,3.357,164.5,170.1,6.6,69
2024-06-27T23:53:04.8378183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,268.65,3.357,164.5,170.1,6.6,69
2024-06-27T23:53:05.0793072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,269.1,3.357,164.5,170.1,6.7,70
2024-06-27T23:53:05.3221610Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,269.52,3.357,164.5,170.1,6.6,70
2024-06-27T23:53:05.5718431Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,270.54,3.387,163.8,170.1,6.6,71
2024-06-27T23:53:05.8376564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,268.94,3.387,163.8,170.2,6.8,70
2024-06-27T23:53:06.0876359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,268.54,3.387,163.8,170.2,6.9,70
2024-06-27T23:53:06.3374320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.14,3.387,163.8,170.2,6.9,73
2024-06-27T23:53:06.5874959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.39,271.46,3.427,163.1,170.2,7.1,74
2024-06-27T23:53:06.8374293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.8,3.427,163.1,170.4,7.3,75
2024-06-27T23:53:07.0718025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.99,3.427,163.1,170.4,7.2,76
2024-06-27T23:53:07.3373757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.99,3.427,163.1,170.4,7.2,76
2024-06-27T23:53:07.5717089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,275.22,3.435,163,170.4,7.3,79
2024-06-27T23:53:07.8373086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,274.52,3.435,163,170.3,7.5,79
2024-06-27T23:53:08.0716272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,273.07,3.435,163,170.3,7.7,78
2024-06-27T23:53:08.3371714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,275.36,3.435,163,170.3,7.5,80
2024-06-27T23:53:08.5715685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,272.69,3.403,163.9,170.3,7.8,78
2024-06-27T23:53:08.8213881Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,271.95,3.403,163.9,170.1,7.7,77
2024-06-27T23:53:09.0870209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,271.95,3.403,163.9,170.1,7.7,77
2024-06-27T23:53:09.3370058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,272.56,3.403,163.9,170.1,7.5,77
2024-06-27T23:53:09.5891138Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,272.9,3.373,165.6,170.1,7.4,77
2024-06-27T23:53:09.8235119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.83,3.373,165.6,170.1,7.2,75
2024-06-27T23:53:10.0733818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,272.44,3.373,165.6,170.1,6.8,74
2024-06-27T23:53:10.3234262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,275.75,3.373,165.6,170.1,6.4,76
2024-06-27T23:53:10.5732545Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,276.64,3.378,167.5,170.1,6.1,75
2024-06-27T23:53:10.8232940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,278.51,3.378,167.5,170.2,5.9,76
2024-06-27T23:53:11.0732857Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,277.93,3.378,167.5,170.2,5.7,74
2024-06-27T23:53:11.3231913Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,279.62,3.378,167.5,170.2,5.4,74
2024-06-27T23:53:11.5731601Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,278.89,3.383,168.3,170.2,5.3,72
2024-06-27T23:53:11.8231180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,282.45,3.383,168.3,170.2,5.1,75
2024-06-27T23:53:12.0730888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.44,282.45,3.383,168.3,170.2,5.1,75
2024-06-27T23:53:12.3229408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,280.95,3.383,168.3,170.2,5.1,73
2024-06-27T23:53:12.5730042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,280.02,3.383,167.1,170.2,5.2,73
2024-06-27T23:53:12.8229357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,278.63,3.383,167.1,170.2,5.3,72
2024-06-27T23:53:13.0727791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,278.02,3.383,167.1,170.2,5.4,72
2024-06-27T23:53:13.3227382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,277.43,3.383,167.1,170.2,5.5,72
2024-06-27T23:53:13.5727356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,278.01,3.39,164.8,170.2,5.6,74
2024-06-27T23:53:13.8227051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.75,3.39,164.8,170.3,5.9,73
2024-06-27T23:53:14.0725719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,274.94,3.39,164.8,170.3,5.9,72
2024-06-27T23:53:14.3225592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,273.04,3.39,164.8,170.3,6.3,72
2024-06-27T23:53:14.5724911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,271.9,3.396,162.9,170.3,6.5,72
2024-06-27T23:53:14.8224137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.56,3.396,162.9,170.3,6.5,74
2024-06-27T23:53:15.0723819Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,272.77,3.396,162.9,170.3,6.7,74
2024-06-27T23:53:15.3223664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.54,3.396,162.9,170.3,6.8,73
2024-06-27T23:53:15.5723346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,270.73,3.404,162.7,170.3,6.8,72
2024-06-27T23:53:15.8223044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,272.8,3.404,162.7,170.3,6.7,74
2024-06-27T23:53:16.0722490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.42,3.404,162.7,170.3,6.8,74
2024-06-27T23:53:16.3221448Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,271.96,3.404,162.7,170.3,6.7,73
2024-06-27T23:53:16.5721833Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.36,3.41,164.1,170.3,6.5,71
2024-06-27T23:53:16.8221021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.45,3.41,164.1,170.4,6.5,71
2024-06-27T23:53:17.0720750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,271.89,3.41,164.1,170.4,6.4,71
2024-06-27T23:53:17.3219725Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,272.29,3.41,164.1,170.4,6.5,72
2024-06-27T23:53:17.5875964Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.17,3.398,165.7,170.4,6.3,73
2024-06-27T23:53:17.8219022Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,269.92,3.398,165.7,170.4,6.3,68
2024-06-27T23:53:18.0718221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,271.43,3.398,165.7,170.4,6,68
2024-06-27T23:53:18.3217536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.11,3.398,165.7,170.4,6,70
2024-06-27T23:53:18.5717858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,271.12,3.398,165.7,170.4,5.9,67
2024-06-27T23:53:18.8216450Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,268.25,3.375,166.4,170.2,5.9,64
2024-06-27T23:53:19.0716130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,266.79,3.375,166.4,170.2,6,63
2024-06-27T23:53:19.3216938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,265.69,3.375,166.4,170.2,6.2,63
2024-06-27T23:53:19.5715268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.87,264.96,3.356,166.1,170.2,6.3,63
2024-06-27T23:53:19.8214882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,263.77,3.356,166.1,169.9,6.3,62
2024-06-27T23:53:20.0714505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,263.77,3.356,166.1,169.9,6.3,62
2024-06-27T23:53:20.3213729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,263.77,3.356,166.1,169.9,6.3,62
2024-06-27T23:53:20.5713758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,263.05,3.379,165.9,169.9,6.3,61
2024-06-27T23:53:20.8213256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.41,3.379,165.9,169.9,6.2,63
2024-06-27T23:53:21.0713023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.79,265.41,3.379,165.9,169.9,6.2,63
2024-06-27T23:53:21.3211937Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,265.62,3.379,165.9,169.9,6,62
2024-06-27T23:53:21.5711454Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,266.1,3.428,165.8,169.9,6,62
2024-06-27T23:53:21.8211269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,265.09,3.428,165.8,170.1,5.9,60
2024-06-27T23:53:22.0710461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,268.73,3.428,165.8,170.1,5.6,62
2024-06-27T23:53:22.3209962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,268.73,3.428,165.8,170.1,5.6,62
2024-06-27T23:53:22.5709038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.23,268.13,3.456,165.5,170.1,5.6,61
2024-06-27T23:53:22.8209618Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,268.33,3.456,165.5,170.5,5.9,63
2024-06-27T23:53:23.0708563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,266.13,3.456,165.5,170.5,6.3,63
2024-06-27T23:53:23.3207738Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,265.23,3.456,165.5,170.5,6.3,62
2024-06-27T23:53:23.5707696Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,266.51,3.456,165.5,170.5,6.4,64
2024-06-27T23:53:23.8206532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.46,3.436,164.7,170.7,6.8,65
2024-06-27T23:53:24.0706539Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,265.52,3.436,164.7,170.7,7,66
2024-06-27T23:53:24.3205828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,264.62,3.436,164.7,170.7,7,65
2024-06-27T23:53:24.5705057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,265.46,3.436,164.7,170.7,6.8,65
2024-06-27T23:53:24.8204970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,266.53,3.436,164.7,170.4,6.7,66
2024-06-27T23:53:25.0705052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,265.16,3.39,163.9,170.4,6.5,64
2024-06-27T23:53:25.3205005Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,261.97,3.39,163.9,170.4,6.6,61
2024-06-27T23:53:25.5703020Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,263.91,3.346,164.4,170.4,6.5,63
2024-06-27T23:53:25.8202998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,264.12,3.346,164.4,170.1,6.4,63
2024-06-27T23:53:26.0702879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,264.22,3.346,164.4,170.1,6.2,62
2024-06-27T23:53:26.3202004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,266.19,3.346,164.4,170.1,6,63
2024-06-27T23:53:26.5701381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,267.33,3.357,165.7,170.1,5.7,62
2024-06-27T23:53:26.8200896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.65,3.357,165.7,169.9,5.6,63
2024-06-27T23:53:27.0700434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.65,3.357,165.7,169.9,5.6,63
2024-06-27T23:53:27.3200435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.65,3.357,165.7,169.9,5.6,63
2024-06-27T23:53:27.5699406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,269.45,3.405,166.2,169.9,5.7,64
2024-06-27T23:53:27.8199461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,269.99,3.405,166.2,169.8,5.6,64
2024-06-27T23:53:28.0698842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,270.48,3.405,166.2,169.8,5.8,66
2024-06-27T23:53:28.3197932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,270.76,3.405,166.2,169.8,5.9,67
2024-06-27T23:53:28.5697678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,269.49,3.427,165.7,169.8,6,66
2024-06-27T23:53:28.8353577Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,269.38,3.427,165.7,169.9,6.2,67
2024-06-27T23:53:29.0852574Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,269.75,3.427,165.7,169.9,6.3,68
2024-06-27T23:53:29.3196212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,269.38,3.427,165.7,169.9,6.2,67
2024-06-27T23:53:29.5851734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,270.99,3.402,165.3,169.9,6,68
2024-06-27T23:53:29.8195239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,269.27,3.402,165.3,170.1,6.2,67
2024-06-27T23:53:30.0694465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,266.65,3.402,165.3,170.1,6.2,64
2024-06-27T23:53:30.3193721Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.53,266.54,3.402,165.3,170.1,5.9,62
2024-06-27T23:53:30.5693880Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,266.47,3.361,165.6,170.1,6,63
2024-06-27T23:53:30.8349119Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,266.56,3.361,165.6,170.2,6,63
2024-06-27T23:53:31.0692950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,266.25,3.361,165.6,170.2,5.9,62
2024-06-27T23:53:31.3191863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,265.35,3.361,165.6,170.2,5.9,61
2024-06-27T23:53:31.5847578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,268.85,3.348,166,170.2,5.6,63
2024-06-27T23:53:31.8347765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.3,272.64,3.348,166,170.2,5.4,66
2024-06-27T23:53:32.0690582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,269.1,3.348,166,170.2,5.7,64
2024-06-27T23:53:32.3189478Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,269.71,3.348,166,170.2,5.6,64
2024-06-27T23:53:32.5845865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,267.67,3.384,165.6,170.2,6,64
2024-06-27T23:53:32.8189093Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,269.13,3.384,165.6,170.2,6.4,68
2024-06-27T23:53:33.0689569Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,269.55,3.384,165.6,170.2,6.5,69
2024-06-27T23:53:33.3188445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,267.36,3.384,165.6,170.2,6.8,68
2024-06-27T23:53:33.5843930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,266.74,3.422,164.5,170.2,7,68
2024-06-27T23:53:33.8343874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,266.22,3.422,164.5,170.3,7.4,69
2024-06-27T23:53:34.0686670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,267.48,3.422,164.5,170.3,7.3,70
2024-06-27T23:53:34.3186458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,267.12,3.422,164.5,170.3,7.4,70
2024-06-27T23:53:34.5841155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,269.16,3.43,164.3,170.3,7.6,73
2024-06-27T23:53:34.8185500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.83,3.43,164.3,170.3,7.4,73
2024-06-27T23:53:35.0684770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.33,268.41,3.43,164.3,170.3,7.3,71
2024-06-27T23:53:35.3340558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,268.64,3.43,164.3,170.3,7,70
2024-06-27T23:53:35.5839741Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.11,3.43,164.3,170.3,6.7,68
2024-06-27T23:53:35.8184076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,268.33,3.4,165.7,170.1,6.4,67
2024-06-27T23:53:36.0682620Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,269.68,3.4,165.7,170.1,6.3,68
2024-06-27T23:53:36.3337799Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,269.76,3.4,165.7,170.1,5.8,65
2024-06-27T23:53:36.5837936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,268.17,3.397,167,170.1,5.8,63
2024-06-27T23:53:36.8337884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.09,269.06,3.397,167,169.9,5.5,62
2024-06-27T23:53:37.0680346Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.07,270.59,3.397,167,169.9,5.4,63
2024-06-27T23:53:37.3336678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,272.12,3.397,167,169.9,5.3,64
2024-06-27T23:53:37.5679876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,274.24,3.42,166.6,169.9,5.5,68
2024-06-27T23:53:37.8335702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,274.2,3.42,166.6,170,5.8,70
2024-06-27T23:53:38.0835158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,274.48,3.42,166.6,170,5.9,71
2024-06-27T23:53:38.3334432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,273.96,3.42,166.6,170,6,71
2024-06-27T23:53:38.5834238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,272.57,3.446,164.9,170,6.1,70
2024-06-27T23:53:38.8176965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,272.77,3.446,164.9,170.4,6.3,71
2024-06-27T23:53:39.0832667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,271.44,3.446,164.9,170.4,6.6,71
2024-06-27T23:53:39.3176219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.06,3.446,164.9,170.4,6.9,72
2024-06-27T23:53:39.5675717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,271.17,3.446,164.9,170.4,7.1,73
2024-06-27T23:53:39.8331397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.31,3.413,163.8,170.6,7,73
2024-06-27T23:53:40.0675077Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,271.31,3.413,163.8,170.6,7,73
2024-06-27T23:53:40.3174227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,269.58,3.413,163.8,170.6,7,71
2024-06-27T23:53:40.5673787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.74,3.345,164.3,170.6,7.1,71
2024-06-27T23:53:40.8329178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,267.73,3.345,164.3,170.6,6.9,69
2024-06-27T23:53:41.0829073Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,268.13,3.345,164.3,170.6,6.8,69
2024-06-27T23:53:41.3328511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,265.88,3.345,164.3,170.6,6.7,66
2024-06-27T23:53:41.5671734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,266.76,3.345,164.3,170.6,6.5,66
2024-06-27T23:53:41.8170988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.58,3.316,166.2,170.4,6.3,65
2024-06-27T23:53:42.0826928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,265.68,3.316,166.2,170.4,6.3,64
2024-06-27T23:53:42.3170629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,266.71,3.316,166.2,170.4,6.1,64
2024-06-27T23:53:42.5825966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,267.92,3.368,167.6,170.4,6,64
2024-06-27T23:53:42.8324944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,268.41,3.368,167.6,170.3,5.9,64
2024-06-27T23:53:43.0669159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,272.2,3.368,167.6,170.3,6,69
2024-06-27T23:53:43.3324214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,273.58,3.368,167.6,170.3,5.9,70
2024-06-27T23:53:43.5824244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,274.93,3.436,166.9,170.3,5.9,71
2024-06-27T23:53:43.8167466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,274.4,3.436,166.9,170.3,6,71
2024-06-27T23:53:44.0822407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,273.4,3.436,166.9,170.3,6.2,71
2024-06-27T23:53:44.3322655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,271.54,3.436,166.9,170.3,6.6,71
2024-06-27T23:53:44.5666241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,272.73,3.447,165.5,170.3,6.5,72
2024-06-27T23:53:44.8165279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,271.53,3.447,165.5,170.4,6.6,71
2024-06-27T23:53:45.0665009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,273.66,3.447,165.5,170.4,6.5,73
2024-06-27T23:53:45.3320168Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,271.1,3.447,165.5,170.4,6.7,71
2024-06-27T23:53:45.5819901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,271.09,3.402,165,170.4,6.6,71
2024-06-27T23:53:45.8319765Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,270.31,3.402,165,170.5,6.6,70
2024-06-27T23:53:46.0818850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,269.47,3.402,165,170.5,6.8,70
2024-06-27T23:53:46.3318729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267.79,3.402,165,170.5,7,69
2024-06-27T23:53:46.5818496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,267.06,3.369,165.3,170.5,6.9,68
2024-06-27T23:53:46.8317500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,268.45,3.369,165.3,170.6,6.8,69
2024-06-27T23:53:47.0817268Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.99,267.26,3.369,165.3,170.6,7.1,69
2024-06-27T23:53:47.3160769Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,269.42,3.369,165.3,170.6,7,71
2024-06-27T23:53:47.5816387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,271.08,3.369,165.3,170.6,6.8,72
2024-06-27T23:53:47.8159487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,271.62,3.372,165.6,170.6,6.9,73
2024-06-27T23:53:48.0815669Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,269.87,3.372,165.6,170.6,6.9,71
2024-06-27T23:53:48.3314497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.14,3.372,165.6,170.6,6.8,72
2024-06-27T23:53:48.5815030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.14,3.372,165.6,170.6,6.8,72
2024-06-27T23:53:48.8157254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,271.46,3.409,165.8,170.6,6.8,72
2024-06-27T23:53:49.0813699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,273.56,3.409,165.8,170.6,6.5,73
2024-06-27T23:53:49.3312910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,273.56,3.409,165.8,170.6,6.5,73
2024-06-27T23:53:49.5811974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,273.2,3.405,166.3,170.6,6.4,72
2024-06-27T23:53:49.8311671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,272.36,3.405,166.3,170.5,6.2,70
2024-06-27T23:53:50.0655502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,274.19,3.405,166.3,170.5,6,71
2024-06-27T23:53:50.3310754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,274.7,3.405,166.3,170.5,5.9,71
2024-06-27T23:53:50.5810051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,275.42,3.379,167,170.5,5.6,70
2024-06-27T23:53:50.8153369Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,274.96,3.379,167,170.2,5.5,69
2024-06-27T23:53:51.0809392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,273,3.379,167,170.2,5.3,65
2024-06-27T23:53:51.3309171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,276.87,3.379,167,170.2,5.2,69
2024-06-27T23:53:51.5807984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,275.18,3.368,167,170.2,5.2,67
2024-06-27T23:53:51.8308112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,272.2,3.368,167,170.2,5.4,65
2024-06-27T23:53:52.0807009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,270.92,3.368,167,170.2,5.6,65
2024-06-27T23:53:52.3306573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,269.13,3.368,167,170.2,5.9,65
2024-06-27T23:53:52.5805288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,271.93,3.38,165.6,170.2,6,69
2024-06-27T23:53:52.8306349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,272.15,3.38,165.6,170.2,6.3,71
2024-06-27T23:53:53.0805214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,271.68,3.38,165.6,170.2,6.6,72
2024-06-27T23:53:53.3305396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,271.82,3.38,165.6,170.2,7,74
2024-06-27T23:53:53.5804543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,273.92,3.391,164.2,170.2,7.1,77
2024-06-27T23:53:53.8303497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,275.56,3.391,164.2,170.3,7.4,80
2024-06-27T23:53:54.0803283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,274.41,3.391,164.2,170.3,7.5,79
2024-06-27T23:53:54.3302549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,271.78,3.391,164.2,170.3,7.8,77
2024-06-27T23:53:54.5809225Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,273.86,3.395,164.4,170.3,7.7,79
2024-06-27T23:53:54.8301761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,272.79,3.395,164.4,170.4,7.8,78
2024-06-27T23:53:55.0645528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,273.09,3.395,164.4,170.4,7.7,78
2024-06-27T23:53:55.3300708Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.15,3.395,164.4,170.4,7.4,77
2024-06-27T23:53:55.5800425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,273.15,3.395,164.4,170.4,7.4,77
2024-06-27T23:53:55.8299986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,271.88,3.384,166,170.4,7.3,75
2024-06-27T23:53:56.0799037Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,270.83,3.384,166,170.4,7.1,73
2024-06-27T23:53:56.3323185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,269.06,3.384,166,170.4,7.1,71
2024-06-27T23:53:56.5798159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,267.25,3.375,167.8,170.4,6.9,68
2024-06-27T23:53:56.8298592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.2,3.375,167.8,170.4,6.7,67
2024-06-27T23:53:57.0797421Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,266.79,3.375,167.8,170.4,6.4,65
2024-06-27T23:53:57.3296715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,266.91,3.375,167.8,170.4,6.2,64
2024-06-27T23:53:57.5796235Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,267.56,3.377,168.7,170.4,6.1,64
2024-06-27T23:53:57.8296169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,267.13,3.377,168.7,170.3,6,63
2024-06-27T23:53:58.0795508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.34,266.82,3.377,168.7,170.3,5.9,62
2024-06-27T23:53:58.3295159Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,268.53,3.377,168.7,170.3,5.5,61
2024-06-27T23:53:58.5794470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,267.06,3.392,168.2,170.3,5.6,60
2024-06-27T23:53:58.8293929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,272.34,3.392,168.2,170.1,5.2,63
2024-06-27T23:53:59.0793196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,272.11,3.392,168.2,170.1,5.6,66
2024-06-27T23:53:59.3293491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,270.89,3.392,168.2,170.1,5.8,66
2024-06-27T23:53:59.5791934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.73,272.62,3.423,166.4,170.1,5.8,68
2024-06-27T23:53:59.8291870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,275.01,3.423,166.4,170,5.8,71
2024-06-27T23:54:00.0792541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,275.01,3.423,166.4,170,5.8,71
2024-06-27T23:54:00.3307929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,272.61,3.423,166.4,170,6.1,70
2024-06-27T23:54:00.5790256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,273.55,3.438,164.2,170,6.2,72
2024-06-27T23:54:00.8290293Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,271.88,3.438,164.2,170.1,6.4,71
2024-06-27T23:54:01.0789506Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.86,3.438,164.2,170.1,6.6,72
2024-06-27T23:54:01.3288911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,271.44,3.438,164.2,170.1,6.7,72
2024-06-27T23:54:01.5788532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,271.98,3.438,164.2,170.1,7,74
2024-06-27T23:54:01.8287768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,269.48,3.401,163.2,170.1,7.1,72
2024-06-27T23:54:02.0787379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,266.65,3.401,163.2,170.1,7.4,70
2024-06-27T23:54:02.3287060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,266.31,3.401,163.2,170.1,7.5,70
2024-06-27T23:54:02.5835850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,265.41,3.348,163.8,170.1,7.4,69
2024-06-27T23:54:02.8286192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,265.97,3.348,163.8,170.1,7.5,70
2024-06-27T23:54:03.0785145Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,265.76,3.348,163.8,170.1,7.3,69
2024-06-27T23:54:03.3284254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.69,3.348,163.8,170.1,7.1,67
2024-06-27T23:54:03.5873164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,265.22,3.348,163.8,170.1,7.2,68
2024-06-27T23:54:03.8283602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,264.78,3.348,163.8,170.2,7.1,67
2024-06-27T23:54:04.0783544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,266.12,3.33,165.9,170.2,7,68
2024-06-27T23:54:04.3283109Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,269.13,3.33,165.9,170.2,6.7,70
2024-06-27T23:54:04.5783061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.12,3.372,167.6,170.2,6.6,70
2024-06-27T23:54:04.8281770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,269.26,3.372,167.6,170.2,6.4,68
2024-06-27T23:54:05.0781640Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,269.37,3.372,167.6,170.2,6.2,67
2024-06-27T23:54:05.3281238Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,270.15,3.372,167.6,170.2,6.4,69
2024-06-27T23:54:05.5689053Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,272.27,3.4,167.8,170.2,6.2,70
2024-06-27T23:54:05.8280288Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,269.27,3.4,167.8,169.9,6.4,68
2024-06-27T23:54:06.0778687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,269.69,3.4,167.8,169.9,6.5,69
2024-06-27T23:54:06.3278828Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.78,3.4,167.8,169.9,6.7,69
2024-06-27T23:54:06.5778791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,266.09,3.402,166.5,169.9,7.1,68
2024-06-27T23:54:06.8277970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,267.22,3.402,166.5,169.7,7,69
2024-06-27T23:54:07.0777533Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,266.31,3.402,166.5,169.7,7,68
2024-06-27T23:54:07.3276849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.53,3.402,166.5,169.7,6.9,70
2024-06-27T23:54:07.5776012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,265.91,3.402,166.5,169.7,7.1,68
2024-06-27T23:54:07.8275581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,268.53,3.402,166.5,169.7,6.9,70
2024-06-27T23:54:08.0775701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,270.1,3.4,165.4,169.7,6.7,71
2024-06-27T23:54:08.3275447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,268.78,3.4,165.4,169.7,6.6,69
2024-06-27T23:54:08.5774060Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,269.18,3.396,165.3,169.7,6.5,69
2024-06-27T23:54:08.8294701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,270.67,3.396,165.3,169.9,6.4,70
2024-06-27T23:54:09.0773805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,269.35,3.396,165.3,169.9,6.7,70
2024-06-27T23:54:09.3273328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,269.78,3.396,165.3,169.9,6.6,70
2024-06-27T23:54:09.5772960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,270.23,3.396,165.3,169.9,6.7,71
2024-06-27T23:54:09.8272525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,268.94,3.41,165.4,170.1,7.1,71
2024-06-27T23:54:10.0771673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,270.33,3.41,165.4,170.1,7.2,73
2024-06-27T23:54:10.3271351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,271.07,3.41,165.4,170.1,7,73
2024-06-27T23:54:10.5770768Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.42,3.405,165.4,170.1,6.9,73
2024-06-27T23:54:10.8270172Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.28,3.405,165.4,170.1,6.9,74
2024-06-27T23:54:11.0769614Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,271.53,3.405,165.4,170.1,7.1,74
2024-06-27T23:54:11.3269246Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,272.28,3.405,165.4,170.1,6.9,74
2024-06-27T23:54:11.5768877Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,271.42,3.405,165.4,170.1,6.9,73
2024-06-27T23:54:11.8268219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,271.24,3.405,165.4,169.9,6.9,73
2024-06-27T23:54:12.0767988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,268.88,3.37,165.9,169.9,7,71
2024-06-27T23:54:12.3266870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,270.09,3.37,165.9,169.9,6.7,71
2024-06-27T23:54:12.5766905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,269.47,3.342,166.5,169.9,6.6,70
2024-06-27T23:54:12.8266301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.52,3.342,166.5,169.6,6.5,71
2024-06-27T23:54:13.0765726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.42,268.31,3.342,166.5,169.6,6.6,69
2024-06-27T23:54:13.3264905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.52,3.342,166.5,169.6,6.5,71
2024-06-27T23:54:13.5763872Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.52,3.342,166.5,169.6,6.5,71
2024-06-27T23:54:13.8264031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,270.36,3.345,166.4,169.4,6.5,71
2024-06-27T23:54:14.0763928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,272.74,3.345,166.4,169.4,6,71
2024-06-27T23:54:14.3263637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,270.89,3.345,166.4,169.4,6.2,70
2024-06-27T23:54:14.5762821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.78,3.376,165.8,169.4,6.2,72
2024-06-27T23:54:14.8262021Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,272.51,3.376,165.8,169.5,6.1,71
2024-06-27T23:54:15.0761875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,272.87,3.376,165.8,169.5,6.2,72
2024-06-27T23:54:15.3261165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.26,274.18,3.376,165.8,169.5,6.1,73
2024-06-27T23:54:15.5760513Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.64,3.376,165.8,169.5,6.4,74
2024-06-27T23:54:15.8260061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,275.99,3.376,165.8,169.8,6.3,76
2024-06-27T23:54:16.0759529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,276.51,3.401,165.1,169.8,6.2,76
2024-06-27T23:54:16.3259361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.76,3.401,165.1,169.8,6.1,77
2024-06-27T23:54:16.5758550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,278.45,3.403,164.8,169.8,6.3,79
2024-06-27T23:54:16.8258544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,278.24,3.403,164.8,170,6.2,78
2024-06-27T23:54:17.0758214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,278.67,3.403,164.8,170,6.1,78
2024-06-27T23:54:17.3257301Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,277.54,3.403,164.8,170,6,76
2024-06-27T23:54:17.5756684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,275.23,3.369,165.1,170,6.1,74
2024-06-27T23:54:17.8256838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,274.15,3.369,165.1,170.1,6,72
2024-06-27T23:54:18.0756057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,271.52,3.369,165.1,170.1,6.2,70
2024-06-27T23:54:18.3255012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,271.44,3.369,165.1,170.1,6.4,71
2024-06-27T23:54:18.5754604Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272,3.369,165.1,170.1,6.1,70
2024-06-27T23:54:18.8254918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,271.65,3.338,165.7,169.9,6.1,70
2024-06-27T23:54:19.0754160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,272.15,3.338,165.7,169.9,6,70
2024-06-27T23:54:19.3252596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,273.49,3.338,165.7,169.9,5.9,71
2024-06-27T23:54:19.5752979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,274.21,3.359,165.7,169.9,5.8,71
2024-06-27T23:54:19.8251930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,274.13,3.359,165.7,169.8,5.8,71
2024-06-27T23:54:20.0751208Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,275.57,3.359,165.7,169.8,6,74
2024-06-27T23:54:20.3252447Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,275.09,3.359,165.7,169.8,6.1,74
2024-06-27T23:54:20.5751363Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,274.22,3.413,165.5,169.8,6.2,73
2024-06-27T23:54:20.8250561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,280.06,3.413,165.5,169.7,5.8,78
2024-06-27T23:54:21.0749654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,280.68,3.413,165.5,169.7,6,80
2024-06-27T23:54:21.3249988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,281.8,3.413,165.5,169.7,6.1,82
2024-06-27T23:54:21.5748885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,282.38,3.448,165.3,169.7,6.2,83
2024-06-27T23:54:21.8248558Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,281.53,3.448,165.3,169.6,6.2,82
2024-06-27T23:54:22.0747917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,281.95,3.448,165.3,169.6,6.1,82
2024-06-27T23:54:22.3247958Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,282.3,3.448,165.3,169.6,6.2,83
2024-06-27T23:54:22.5747067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,283.75,3.427,165.3,169.6,6,84
2024-06-27T23:54:22.8246728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,282.22,3.427,165.3,169.6,6,82
2024-06-27T23:54:23.0745816Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,279.89,3.427,165.3,169.6,6,79
2024-06-27T23:54:23.3245656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,279.57,3.427,165.3,169.6,5.9,78
2024-06-27T23:54:23.5745068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.79,3.427,165.3,169.6,5.9,77
2024-06-27T23:54:23.8244687Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,277.37,3.367,165.8,169.7,5.8,75
2024-06-27T23:54:24.0743307Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,276.29,3.367,165.8,169.7,5.7,73
2024-06-27T23:54:24.3243654Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,275.77,3.367,165.8,169.7,5.8,73
2024-06-27T23:54:24.5743147Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.66,3.318,165.9,169.7,5.9,74
2024-06-27T23:54:24.8242825Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,276.47,3.318,165.9,169.7,5.9,75
2024-06-27T23:54:25.0742508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,275.66,3.318,165.9,169.7,5.9,74
2024-06-27T23:54:25.3242111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,275.99,3.318,165.9,169.7,6,75
2024-06-27T23:54:25.5741036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,275.86,3.322,165,169.7,6,75
2024-06-27T23:54:25.8241794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.49,3.322,165,169.6,6.1,74
2024-06-27T23:54:26.0741280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,274.86,3.322,165,169.6,6.2,75
2024-06-27T23:54:26.3239865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,277.31,3.322,165,169.6,6.2,78
2024-06-27T23:54:26.5738971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,278.33,3.374,164.1,169.6,6.4,80
2024-06-27T23:54:26.8239188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,277.74,3.374,164.1,169.7,6.8,81
2024-06-27T23:54:27.0738760Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.86,276.08,3.374,164.1,169.7,7.3,81
2024-06-27T23:54:27.3239181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,274.9,3.374,164.1,169.7,6.9,78
2024-06-27T23:54:27.5738339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,276.01,3.374,164.1,169.7,6.6,78
2024-06-27T23:54:27.8141972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,276.7,3.374,164.1,170,6.7,79
2024-06-27T23:54:28.0737300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.67,3.403,164.2,170,6.6,77
2024-06-27T23:54:28.3236229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.93,274.02,3.403,164.2,170,6.6,75
2024-06-27T23:54:28.5735796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,275.67,3.403,164.2,170,6.6,77
2024-06-27T23:54:28.8235953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275.82,3.392,165.1,170.1,6.4,76
2024-06-27T23:54:29.0735316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,276.24,3.392,165.1,170.1,6.3,76
2024-06-27T23:54:29.3234702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.32,3.392,165.1,170.1,6.1,75
2024-06-27T23:54:29.5734272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,276.32,3.392,165.1,170.1,6.1,75
2024-06-27T23:54:29.8233174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.15,3.361,166,170,6.1,75
2024-06-27T23:54:30.0733487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,276.15,3.361,166,170,6.1,75
2024-06-27T23:54:30.3232754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,274.41,3.361,166,170,6.3,74
2024-06-27T23:54:30.5732647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,275.31,3.361,166.4,170,6.3,75
2024-06-27T23:54:30.8231629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.7,274.36,3.361,166.4,169.9,6.5,75
2024-06-27T23:54:31.0731255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.95,3.361,166.4,169.9,6.6,75
2024-06-27T23:54:31.3232223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,274.79,3.361,166.4,169.9,6.4,75
2024-06-27T23:54:31.5730259Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.95,3.361,166.4,169.9,6.6,75
2024-06-27T23:54:31.8229983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.33,3.38,166.1,169.7,6.4,71
2024-06-27T23:54:32.0730350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,268.69,3.38,166.1,169.7,6.6,69
2024-06-27T23:54:32.3228933Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,268.69,3.38,166.1,169.7,6.6,69
2024-06-27T23:54:32.5729064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,275.26,3.38,166.1,169.7,6.1,74
2024-06-27T23:54:32.8228647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,274.1,3.38,166.1,169.7,6,72
2024-06-27T23:54:33.0727827Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,274.86,3.38,166.1,169.7,5.7,71
2024-06-27T23:54:33.3227636Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,273.94,3.401,165.9,169.7,5.9,71
2024-06-27T23:54:33.5726778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,273.11,3.401,165.9,169.7,5.9,70
2024-06-27T23:54:33.8226361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.09,273.43,3.397,165.7,169.8,6,71
2024-06-27T23:54:34.0726233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,274.26,3.397,165.7,169.8,6,72
2024-06-27T23:54:34.3225890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,274.95,3.397,165.7,169.8,6.2,74
2024-06-27T23:54:34.5724559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,276.23,3.397,165.7,169.8,6.1,75
2024-06-27T23:54:34.8224922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,273.19,3.384,165.3,169.9,6.2,72
2024-06-27T23:54:35.0724058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,271.43,3.384,165.3,169.9,6.4,71
2024-06-27T23:54:35.3224146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,271.45,3.384,165.3,169.9,6.8,73
2024-06-27T23:54:35.5632629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,269.95,3.384,165.3,169.9,7.2,73
2024-06-27T23:54:35.8222938Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.88,3.374,164.5,169.8,7.4,74
2024-06-27T23:54:36.0722435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,273.91,3.374,164.5,169.8,7.5,79
2024-06-27T23:54:36.3221891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.36,3.374,164.5,169.8,7.4,78
2024-06-27T23:54:36.5721391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,274.01,3.374,164.5,169.8,7.2,78
2024-06-27T23:54:36.8220817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,273.09,3.375,164,169.8,7.2,77
2024-06-27T23:54:37.0720302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.28,3.375,164,169.8,7.1,78
2024-06-27T23:54:37.3220492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,275.34,3.375,164,169.8,6.8,78
2024-06-27T23:54:37.5719392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.32,278.25,3.379,164.3,169.8,6.7,81
2024-06-27T23:54:37.8219008Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,278.99,3.379,164.3,169.8,6.5,81
2024-06-27T23:54:38.0718685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.55,3.379,164.3,169.8,6.3,82
2024-06-27T23:54:38.3218094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,280.55,3.379,164.3,169.8,6.3,82
2024-06-27T23:54:38.5717546Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.1,3.377,165,169.8,6.3,80
2024-06-27T23:54:38.8216571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,279.1,3.377,165,169.8,6.3,80
2024-06-27T23:54:39.0716611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.27,3.377,165,169.8,5.8,80
2024-06-27T23:54:39.3216432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,280.98,3.377,165,169.8,5.7,79
2024-06-27T23:54:39.5715256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,281.27,3.377,165,169.8,5.8,80
2024-06-27T23:54:39.8215255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,279.53,3.369,165.4,169.8,6.2,80
2024-06-27T23:54:40.0715250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,278.81,3.369,165.4,169.8,6,78
2024-06-27T23:54:40.3214023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,281.95,3.369,165.4,169.8,6,82
2024-06-27T23:54:40.5713818Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,278.25,3.357,165.3,169.8,6.1,78
2024-06-27T23:54:40.8212839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,278.6,3.357,165.3,169.8,6.4,80
2024-06-27T23:54:41.0713064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,276.57,3.357,165.3,169.8,6.5,78
2024-06-27T23:54:41.3212944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.18,3.357,165.3,169.8,6.6,78
2024-06-27T23:54:41.5712354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,277.24,3.345,165,169.8,6.5,79
2024-06-27T23:54:41.8211331Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,275.12,3.345,165,169.7,6.6,77
2024-06-27T23:54:42.0710749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,276.34,3.345,165,169.7,6.5,78
2024-06-27T23:54:42.3210556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.68,3.345,165,169.7,6.5,76
2024-06-27T23:54:42.5709895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.99,3.361,165.1,169.7,6.5,75
2024-06-27T23:54:42.8209690Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,276.92,3.361,165.1,169.7,6.2,77
2024-06-27T23:54:43.0708826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,276.21,3.361,165.1,169.7,6,75
2024-06-27T23:54:43.3208429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,276.21,3.361,165.1,169.7,6,75
2024-06-27T23:54:43.5706986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,278.4,3.394,165.8,169.7,5.8,76
2024-06-27T23:54:43.8207439Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,280.54,3.394,165.8,169.8,5.7,78
2024-06-27T23:54:44.0707256Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,281.04,3.394,165.8,169.8,5.6,78
2024-06-27T23:54:44.3206751Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,281.56,3.394,165.8,169.8,5.5,78
2024-06-27T23:54:44.5706150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,281.47,3.417,166.2,169.8,5.3,76
2024-06-27T23:54:44.8205552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,279.62,3.417,166.2,169.9,5.8,77
2024-06-27T23:54:45.0704068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.05,3.417,166.2,169.9,5.8,75
2024-06-27T23:54:45.3204638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,277.05,3.417,166.2,169.9,6,75
2024-06-27T23:54:45.5704399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,278.07,3.412,165.8,169.9,6.1,77
2024-06-27T23:54:45.8203525Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,278.8,3.412,165.8,169.9,6.3,79
2024-06-27T23:54:46.0703631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,279.19,3.412,165.8,169.9,6.4,80
2024-06-27T23:54:46.3202876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,278.84,3.412,165.8,169.9,6.7,81
2024-06-27T23:54:46.5702596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,278.29,3.39,164.9,169.9,7,82
2024-06-27T23:54:46.8201792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,278.98,3.39,164.9,169.9,7.3,84
2024-06-27T23:54:47.0701470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,280.63,3.39,164.9,169.9,7.3,86
2024-06-27T23:54:47.3201217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,283.87,3.39,164.9,169.9,7.3,90
2024-06-27T23:54:47.5700788Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.04,280.7,3.374,164.2,169.9,7.2,86
2024-06-27T23:54:47.8200120Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,281.64,3.374,164.2,169.7,7.1,87
2024-06-27T23:54:48.0699616Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,280.53,3.374,164.2,169.7,6.7,84
2024-06-27T23:54:48.3197940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,281.67,3.374,164.2,169.7,6.6,85
2024-06-27T23:54:48.5698013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,282.39,3.374,164.2,169.7,6.4,85
2024-06-27T23:54:48.8197903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,282.97,3.362,164.5,169.5,6.2,85
2024-06-27T23:54:49.0697656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,284.47,3.362,164.5,169.5,5.5,83
2024-06-27T23:54:49.3197807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.25,3.362,164.5,169.5,5.2,82
2024-06-27T23:54:49.5696664Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,283.91,3.374,165.5,169.5,5,78
2024-06-27T23:54:49.8196143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.86,3.374,165.5,169.5,5.1,76
2024-06-27T23:54:50.0695662Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,281.86,3.374,165.5,169.5,5.1,76
2024-06-27T23:54:50.3195457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,276.45,3.374,165.5,169.5,5.5,72
2024-06-27T23:54:50.5694442Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,278.05,3.395,165.7,169.5,5.4,73
2024-06-27T23:54:50.8194517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,276.36,3.395,165.7,169.8,5.6,72
2024-06-27T23:54:51.0693733Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,276.14,3.395,165.7,169.8,5.5,71
2024-06-27T23:54:51.3193174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,280.03,3.395,165.7,169.8,5.5,76
2024-06-27T23:54:51.5692869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,275.14,3.409,164.4,169.8,5.8,72
2024-06-27T23:54:51.8192013Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,274.21,3.409,164.4,169.9,6,72
2024-06-27T23:54:52.0691666Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,275.67,3.409,164.4,169.9,6.6,77
2024-06-27T23:54:52.3190746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.82,3.409,164.4,169.9,7.1,77
2024-06-27T23:54:52.5690720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.73,272.82,3.409,164.4,169.9,7.4,77
2024-06-27T23:54:52.8190342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,268.83,3.38,162.6,169.9,8,75
2024-06-27T23:54:53.0689858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,266.85,3.38,162.6,169.9,8.4,74
2024-06-27T23:54:53.3189476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,265.18,3.38,162.6,169.9,8.7,73
2024-06-27T23:54:53.5689115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,262.79,3.342,161.8,169.9,8.8,71
2024-06-27T23:54:53.8187855Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,261.9,3.342,161.8,169.7,9.1,71
2024-06-27T23:54:54.0687627Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,261.9,3.342,161.8,169.7,9.1,71
2024-06-27T23:54:54.3187360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,263.32,3.342,161.8,169.7,9.3,73
2024-06-27T23:54:54.5686996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.84,264.56,3.345,162.9,169.7,8.8,73
2024-06-27T23:54:54.8186391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,264.69,3.345,162.9,169.6,9.1,74
2024-06-27T23:54:55.0685839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,264.71,3.345,162.9,169.6,8.7,73
2024-06-27T23:54:55.3185356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.69,263.78,3.345,162.9,169.6,8.7,72
2024-06-27T23:54:55.5686051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.59,3.386,165.5,169.6,8.2,72
2024-06-27T23:54:55.8184651Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,263.28,3.386,165.5,169.6,8.7,71
2024-06-27T23:54:56.0684257Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,265.88,3.386,165.5,169.6,8.1,72
2024-06-27T23:54:56.3183302Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,269.02,3.386,165.5,169.6,7.4,73
2024-06-27T23:54:56.5682753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,262.82,3.386,165.5,169.6,7.6,67
2024-06-27T23:54:56.8182734Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,259.29,3.421,167.9,169.6,6.7,59
2024-06-27T23:54:57.0681054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,263.32,3.421,167.9,169.6,6.3,61
2024-06-27T23:54:57.3181691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.47,258.91,3.421,167.9,169.6,6.4,57
2024-06-27T23:54:57.5681243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,258.36,3.421,168.1,169.6,6.5,57
2024-06-27T23:54:57.8180216Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258.02,3.421,168.1,169.8,6.6,57
2024-06-27T23:54:58.0680194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,262.58,3.421,168.1,169.8,6.3,60
2024-06-27T23:54:58.3179262Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,265.01,3.421,168.1,169.8,6.2,62
2024-06-27T23:54:58.5679285Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.11,3.393,165.6,169.8,6.9,62
2024-06-27T23:54:58.8178657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,262.75,3.393,165.6,170,7,64
2024-06-27T23:54:59.0678186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,259.23,3.393,165.6,170,7.4,62
2024-06-27T23:54:59.3252000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,257.42,3.393,165.6,170,7.9,62
2024-06-27T23:54:59.5676713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,260.55,3.361,162,170,8,66
2024-06-27T23:54:59.8176890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,260.45,3.361,162,169.9,8,66
2024-06-27T23:55:00.0675798Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,257.66,3.361,162,169.9,8.3,64
2024-06-27T23:55:00.3175730Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,257.09,3.361,162,169.9,8.5,64
2024-06-27T23:55:00.5674968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.2,257.05,3.364,160.5,169.9,8.5,64
2024-06-27T23:55:00.8174890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,257.62,3.364,160.5,169.6,8.2,64
2024-06-27T23:55:01.0674124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,258.57,3.364,160.5,169.6,8.2,65
2024-06-27T23:55:01.3173467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.78,259.16,3.364,160.5,169.6,8,65
2024-06-27T23:55:01.5673219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,258.1,3.378,161.9,169.6,7.8,63
2024-06-27T23:55:01.8172663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,259.8,3.378,161.9,169.3,7.5,64
2024-06-27T23:55:02.0672611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,259.22,3.378,161.9,169.3,7.4,63
2024-06-27T23:55:02.3171752Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,259.98,3.378,161.9,169.3,7.2,63
2024-06-27T23:55:02.5671371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,260.32,3.415,164.3,169.3,7,62
2024-06-27T23:55:02.8169717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,261.3,3.415,164.3,169.4,6.8,62
2024-06-27T23:55:03.0669885Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,261.76,3.415,164.3,169.4,6.7,62
2024-06-27T23:55:03.3170075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,261.76,3.415,164.3,169.4,6.7,62
2024-06-27T23:55:03.5668294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,262.98,3.438,165.5,169.4,6.7,63
2024-06-27T23:55:03.8168308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,264.56,3.438,165.5,169.6,6.6,64
2024-06-27T23:55:04.0668115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,264.09,3.438,165.5,169.6,6.7,64
2024-06-27T23:55:04.3168094Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,263.17,3.438,165.5,169.6,6.7,63
2024-06-27T23:55:04.5666792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,262.84,3.405,165.2,169.6,6.7,63
2024-06-27T23:55:04.8166308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.19,3.405,165.2,169.8,6.9,62
2024-06-27T23:55:05.0664952Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,261.19,3.405,165.2,169.8,6.9,62
2024-06-27T23:55:05.3166035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,259.37,3.405,165.2,169.8,7.1,61
2024-06-27T23:55:05.5665543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,259.44,3.355,164.1,169.8,7.2,62
2024-06-27T23:55:05.8164443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,256.04,3.355,164.1,169.7,7.3,59
2024-06-27T23:55:06.0663411Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,259.75,3.355,164.1,169.7,7.1,62
2024-06-27T23:55:06.3164181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,261.11,3.355,164.1,169.7,7,63
2024-06-27T23:55:06.5663543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,260.31,3.328,163.5,169.7,6.9,62
2024-06-27T23:55:06.8163057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,259.62,3.328,163.5,169.5,6.8,61
2024-06-27T23:55:07.0662193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,260.07,3.328,163.5,169.5,6.7,61
2024-06-27T23:55:07.3161772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,259.62,3.328,163.5,169.5,6.8,61
2024-06-27T23:55:07.5662076Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,260,3.37,163.7,169.5,6.6,60
2024-06-27T23:55:07.8161000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,260.84,3.37,163.7,169.4,6.6,61
2024-06-27T23:55:08.0660171Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.85,262.33,3.37,163.7,169.4,6.3,61
2024-06-27T23:55:08.3159473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,262.15,3.37,163.7,169.4,6,59
2024-06-27T23:55:08.5659823Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.24,264.61,3.427,163.9,169.4,5.7,59
2024-06-27T23:55:08.8158548Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.14,266.88,3.427,163.9,169.5,5.5,60
2024-06-27T23:55:09.0657657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,267.73,3.427,163.9,169.5,5.5,61
2024-06-27T23:55:09.3157903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.28,267.07,3.427,163.9,169.5,5.6,61
2024-06-27T23:55:09.5656918Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.48,264.49,3.444,163.7,169.5,5.9,60
2024-06-27T23:55:09.8158031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,264.96,3.444,163.7,169.7,6,61
2024-06-27T23:55:10.0656883Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,264.74,3.444,163.7,169.7,6.2,62
2024-06-27T23:55:10.3155434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,264.74,3.444,163.7,169.7,6.2,62
2024-06-27T23:55:10.5655780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,264.66,3.408,162.8,169.7,6.3,63
2024-06-27T23:55:10.8154749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,262.88,3.408,162.8,169.8,6.5,62
2024-06-27T23:55:11.0654931Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,261.95,3.408,162.8,169.8,6.7,62
2024-06-27T23:55:11.3153732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,263.32,3.408,162.8,169.8,6.8,64
2024-06-27T23:55:11.5653773Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,262.05,3.367,161.8,169.8,7,64
2024-06-27T23:55:11.8152770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,260.35,3.367,161.8,169.8,7.2,63
2024-06-27T23:55:12.0651897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,259.97,3.367,161.8,169.8,7.3,63
2024-06-27T23:55:12.3152069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,260.53,3.367,161.8,169.8,7.4,64
2024-06-27T23:55:12.5964137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,257.65,3.342,161.9,169.7,7.6,62
2024-06-27T23:55:12.8151083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,258,3.342,161.9,169.7,7.5,62
2024-06-27T23:55:13.0650731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,259.31,3.342,161.9,169.7,7.4,63
2024-06-27T23:55:13.3149393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,259.12,3.342,161.9,169.7,7.2,62
2024-06-27T23:55:13.5963234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,258.5,3.347,163.4,169.5,7.1,61
2024-06-27T23:55:13.8149075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,258.35,3.347,163.4,169.5,6.7,59
2024-06-27T23:55:14.0648555Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,258.87,3.347,163.4,169.5,6.4,58
2024-06-27T23:55:14.3147980Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,258.45,3.347,163.4,169.5,6.3,57
2024-06-27T23:55:14.5647590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,258.66,3.374,165.5,169.5,6,55
2024-06-27T23:55:14.8147227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,258.49,3.374,165.5,169.5,5.6,52
2024-06-27T23:55:15.0646843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.49,260.03,3.374,165.5,169.5,5.4,52
2024-06-27T23:55:15.3146097Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,259.82,3.374,165.5,169.5,5.2,50
2024-06-27T23:55:15.5958684Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.89,260.32,3.399,166.6,169.6,5,48
2024-06-27T23:55:15.8145167Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.82,261.33,3.399,166.6,169.6,4.9,48
2024-06-27T23:55:16.0644488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,3.79,256.39,3.399,166.6,169.6,5.1,45
2024-06-27T23:55:16.3144501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.04,258.39,3.399,166.6,169.6,5.2,48
2024-06-27T23:55:16.5956071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.34,257.74,3.404,165.3,169.7,5.4,49
2024-06-27T23:55:16.8143198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.36,255.93,3.404,165.3,169.7,5.5,48
2024-06-27T23:55:17.0642727Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,258.57,3.404,165.3,169.7,5.8,53
2024-06-27T23:55:17.3142003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,258.86,3.404,165.3,169.7,5.9,54
2024-06-27T23:55:17.5954503Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,258.99,3.378,162.5,169.8,6.3,57
2024-06-27T23:55:17.8141158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,256.01,3.378,162.5,169.8,6.7,56
2024-06-27T23:55:18.0640337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,257.46,3.378,162.5,169.8,6.8,58
2024-06-27T23:55:18.3139996Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,258.48,3.378,162.5,169.8,7,60
2024-06-27T23:55:18.5952383Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,255.08,3.389,160.9,169.9,7.4,58
2024-06-27T23:55:18.8139567Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,256.04,3.389,160.9,169.9,7.4,59
2024-06-27T23:55:19.0639086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,256.04,3.389,160.9,169.9,7.4,59
2024-06-27T23:55:19.3137767Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,254.9,3.389,160.9,169.9,7.2,57
2024-06-27T23:55:19.5949549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,259.12,3.384,162,170,6.9,60
2024-06-27T23:55:19.8137597Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,263,3.384,162,170,6.1,60
2024-06-27T23:55:20.0636942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,264.69,3.384,162,170,5.8,60
2024-06-27T23:55:20.3136381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,265.29,3.384,162,170,5.7,60
2024-06-27T23:55:20.5947500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,266.8,3.404,163.8,169.9,5.4,59
2024-06-27T23:55:20.8135463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.87,268.24,3.404,163.8,169.9,5.2,59
2024-06-27T23:55:21.0635140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.72,269.78,3.404,163.8,169.9,5,59
2024-06-27T23:55:21.3134907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,270.58,3.404,163.8,169.9,5,60
2024-06-27T23:55:21.5789961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.79,271.46,3.406,164.5,169.8,5,61
2024-06-27T23:55:21.8133581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.75,274.59,3.406,164.5,169.8,4.8,63
2024-06-27T23:55:22.0633438Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.2,275.4,3.406,164.5,169.8,5.1,67
2024-06-27T23:55:22.3132712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,272,3.406,164.5,169.8,5.5,66
2024-06-27T23:55:22.5788429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.56,267.23,3.379,163.9,169.7,5.8,63
2024-06-27T23:55:22.8131303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,265.03,3.379,163.9,169.7,6.2,63
2024-06-27T23:55:23.0631083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.98,264.51,3.379,163.9,169.7,6.3,63
2024-06-27T23:55:23.3130549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,264.91,3.379,163.9,169.7,6.4,64
2024-06-27T23:55:23.5786891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,265.03,3.355,163.1,169.7,6.5,65
2024-06-27T23:55:23.8129417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,263.68,3.355,163.1,169.7,6.6,64
2024-06-27T23:55:24.0628396Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,265.5,3.355,163.1,169.7,6.4,65
2024-06-27T23:55:24.3128957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,262.77,3.355,163.1,169.7,6.6,63
2024-06-27T23:55:24.5785036Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,263.61,3.343,163.2,169.7,6.4,63
2024-06-27T23:55:24.8127261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,262.3,3.343,163.2,169.7,6.3,61
2024-06-27T23:55:25.0626605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.67,262.45,3.343,163.2,169.7,6.1,60
2024-06-27T23:55:25.3126479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.55,260.62,3.343,163.2,169.7,6.1,58
2024-06-27T23:55:25.5855812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,259.24,3.36,163.9,169.7,5.9,55
2024-06-27T23:55:25.8125778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.85,261.92,3.36,163.9,169.7,5.5,55
2024-06-27T23:55:26.0657276Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,262.82,3.36,163.9,169.7,5.5,56
2024-06-27T23:55:26.3156783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,266.01,3.36,163.9,169.7,5.3,58
2024-06-27T23:55:26.5813222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.04,268.92,3.377,164.1,169.9,5.3,61
2024-06-27T23:55:26.8155771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.89,264.81,3.377,164.1,169.9,5.4,57
2024-06-27T23:55:27.0655086Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.62,264.59,3.377,164.1,169.9,5.2,55
2024-06-27T23:55:27.3154608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.73,266.3,3.377,164.1,169.9,5.2,57
2024-06-27T23:55:27.5810924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.78,268.82,3.377,164.1,170,5.1,59
2024-06-27T23:55:27.8153511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,268.85,3.384,163.4,170,5.2,60
2024-06-27T23:55:28.0653324Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,266.77,3.384,163.4,170,5.5,60
2024-06-27T23:55:28.3153061Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.41,266.35,3.384,163.4,170,5.7,61
2024-06-27T23:55:28.5652047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,263.91,3.362,162.2,170,5.9,60
2024-06-27T23:55:28.8151700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,264.88,3.362,162.2,170.1,5.9,61
2024-06-27T23:55:29.0651342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,264.14,3.362,162.2,170.1,6.2,62
2024-06-27T23:55:29.3150280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,262.21,3.362,162.2,170.1,6.6,62
2024-06-27T23:55:29.5806528Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,260.85,3.329,161.5,170,6.6,61
2024-06-27T23:55:29.8149314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,259.54,3.329,161.5,170,6.9,61
2024-06-27T23:55:30.0649477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.53,259.54,3.329,161.5,170,6.9,61
2024-06-27T23:55:30.3148966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,260.88,3.329,161.5,170,6.8,62
2024-06-27T23:55:30.5805327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,260.57,3.34,162.4,170,6.7,61
2024-06-27T23:55:30.8147766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,261.97,3.34,162.4,170,6.4,61
2024-06-27T23:55:31.0647166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,260.65,3.34,162.4,170,6.3,59
2024-06-27T23:55:31.3146529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,262.26,3.34,162.4,170,6,59
2024-06-27T23:55:31.5803185Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,263.04,3.385,164.4,169.8,5.8,58
2024-06-27T23:55:31.8145917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.95,264.14,3.385,164.4,169.8,5.5,57
2024-06-27T23:55:32.0645372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.81,263.98,3.385,164.4,169.8,5.4,56
2024-06-27T23:55:32.3144962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.44,266.29,3.385,164.4,169.8,5,55
2024-06-27T23:55:32.5800649Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,267.86,3.43,165.6,169.7,4.9,55
2024-06-27T23:55:32.8143747Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.22,270.54,3.43,165.6,169.7,4.7,56
2024-06-27T23:55:33.0643602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.23,268.79,3.43,165.6,169.7,4.8,55
2024-06-27T23:55:33.3142668Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.16,269.74,3.43,165.6,169.7,4.7,55
2024-06-27T23:55:33.5798343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.14,269.11,3.444,165.1,169.8,4.7,54
2024-06-27T23:55:33.8141941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.33,269.76,3.444,165.1,169.8,4.8,56
2024-06-27T23:55:34.0641726Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.52,270.47,3.444,165.1,169.8,4.9,58
2024-06-27T23:55:34.3141144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.65,270.43,3.444,165.1,169.8,5,59
2024-06-27T23:55:34.5797658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,265.12,3.418,163.2,170,5.3,56
2024-06-27T23:55:34.8140379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.01,266.1,3.418,163.2,170,5.4,58
2024-06-27T23:55:35.0638907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,266.67,3.418,163.2,170,5.7,61
2024-06-27T23:55:35.3138770Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,266.92,3.418,163.2,170,5.8,62
2024-06-27T23:55:35.5794714Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.94,263.46,3.383,161.5,170.2,6.2,61
2024-06-27T23:55:35.8137676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,262.46,3.383,161.5,170.2,6.4,61
2024-06-27T23:55:36.0637335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,263.77,3.383,161.5,170.2,6.5,63
2024-06-27T23:55:36.3137041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,262.87,3.383,161.5,170.2,6.7,63
2024-06-27T23:55:36.5792912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,262.92,3.363,160.8,170,6.8,64
2024-06-27T23:55:36.8136047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.4,3.363,160.8,170,6.9,65
2024-06-27T23:55:37.0635779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,263.4,3.363,160.8,170,6.9,65
2024-06-27T23:55:37.3135096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,262.51,3.363,160.8,170,6.9,64
2024-06-27T23:55:37.5790699Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.67,262.46,3.366,161.9,169.8,6.9,64
2024-06-27T23:55:37.8134001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,263.78,3.366,161.9,169.8,6.4,63
2024-06-27T23:55:38.0633584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,260.67,3.366,161.9,169.8,6.3,59
2024-06-27T23:55:38.3132981Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,259.37,3.366,161.9,169.8,6.2,57
2024-06-27T23:55:38.5788717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.27,261.41,3.386,164.3,169.7,5.9,57
2024-06-27T23:55:38.8131461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.93,259.94,3.386,164.3,169.7,5.7,54
2024-06-27T23:55:39.0632158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,260.44,3.386,164.3,169.7,5.5,53
2024-06-27T23:55:39.3131740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.46,258.41,3.386,164.3,169.7,5.4,50
2024-06-27T23:55:39.5787279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,258.66,3.393,165.5,169.8,5.4,50
2024-06-27T23:55:39.8130117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.3,261.28,3.393,165.5,169.8,5.2,51
2024-06-27T23:55:40.0629578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.55,263.18,3.393,165.5,169.8,5.3,54
2024-06-27T23:55:40.3128784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.39,258.66,3.393,165.5,169.8,5.4,50
2024-06-27T23:55:40.5783948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.63,257.03,3.384,164.3,169.9,5.6,50
2024-06-27T23:55:40.8128096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.59,260.44,3.384,164.3,169.9,5.4,52
2024-06-27T23:55:41.0627637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.86,260.8,3.384,164.3,169.9,5.6,54
2024-06-27T23:55:41.3126689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.08,260.36,3.384,164.3,169.9,5.8,55
2024-06-27T23:55:41.5782983Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,260.09,3.364,162,170,6.1,57
2024-06-27T23:55:41.8126897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,256.6,3.364,162,170,6.4,55
2024-06-27T23:55:42.0625874Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,257.03,3.364,162,170,6.5,56
2024-06-27T23:55:42.3124832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,256.55,3.364,162,170,6.8,57
2024-06-27T23:55:42.5780791Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,254.23,3.346,160.9,170,7.3,57
2024-06-27T23:55:42.8123746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,254.23,3.346,160.9,170,7.3,57
2024-06-27T23:55:43.0623483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,255.04,3.346,160.9,170,7.1,57
2024-06-27T23:55:43.3123296Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,257.28,3.346,160.9,170,6.8,58
2024-06-27T23:55:43.5779622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,255.09,3.361,161.5,170,6.9,56
2024-06-27T23:55:43.8121846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,253.24,3.361,161.5,170,7.1,55
2024-06-27T23:55:44.0621244Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,253.24,3.361,161.5,170,7.1,55
2024-06-27T23:55:44.3121231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,253.24,3.361,161.5,170,7.1,55
2024-06-27T23:55:44.5777217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.12,256.9,3.397,163.1,170,6.8,57
2024-06-27T23:55:44.8120300Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,259.75,3.397,163.1,170,6.8,60
2024-06-27T23:55:45.0619487Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,258.45,3.397,163.1,170,7.1,60
2024-06-27T23:55:45.3119341Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,256.28,3.397,163.1,170,7.4,59
2024-06-27T23:55:45.5618675Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,256.11,3.429,164.6,170.1,7.3,58
2024-06-27T23:55:45.8117974Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,257.34,3.429,164.6,170.1,6.8,57
2024-06-27T23:55:46.0616813Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,261.67,3.429,164.6,170.1,6.5,60
2024-06-27T23:55:46.3117163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,259.79,3.429,164.6,170.1,6.5,58
2024-06-27T23:55:46.5616710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,259.47,3.418,165,170.3,6.4,57
2024-06-27T23:55:46.8116130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,261.51,3.418,165,170.3,6.2,58
2024-06-27T23:55:47.0616124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.43,261.16,3.418,165,170.3,6.1,57
2024-06-27T23:55:47.3115464Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.54,259.06,3.418,165,170.3,6.3,56
2024-06-27T23:55:47.5615412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,259.16,3.368,163.8,170.1,6.5,58
2024-06-27T23:55:47.8113621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,259.16,3.368,163.8,170.1,6.5,58
2024-06-27T23:55:48.0612373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,257.22,3.368,163.8,170.1,6.7,57
2024-06-27T23:55:48.3112717Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6,257.22,3.368,163.8,170.1,6.7,57
2024-06-27T23:55:48.5613031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,258.47,3.337,162.2,169.8,6.7,59
2024-06-27T23:55:48.8112173Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,257.15,3.337,162.2,169.8,7,59
2024-06-27T23:55:49.0612007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,255.77,3.337,162.2,169.8,7.1,58
2024-06-27T23:55:49.3111033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,256.74,3.337,162.2,169.8,7.1,59
2024-06-27T23:55:49.5610705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,254.3,3.362,161.5,169.7,7.5,58
2024-06-27T23:55:49.8110461Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,255.87,3.362,161.5,169.7,7.1,58
2024-06-27T23:55:50.0610367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,256.99,3.362,161.5,169.7,7.3,60
2024-06-27T23:55:50.3109870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,259.05,3.362,161.5,169.7,6.8,60
2024-06-27T23:55:50.5609638Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,261.44,3.408,162.2,169.8,6.6,61
2024-06-27T23:55:50.8109045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,259.16,3.408,162.2,169.8,6.5,58
2024-06-27T23:55:51.0608028Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,259.67,3.408,162.2,169.8,6.4,58
2024-06-27T23:55:51.3107007Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.57,260.37,3.408,162.2,169.8,6.1,57
2024-06-27T23:55:51.5606979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,260.99,3.431,163.5,170.1,6.1,57
2024-06-27T23:55:51.8105852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,257.86,3.431,163.5,170.1,6,53
2024-06-27T23:55:52.0604650Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,259.44,3.431,163.5,170.1,5.9,54
2024-06-27T23:55:52.3105559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,260.67,3.431,163.5,170.1,6,56
2024-06-27T23:55:52.5605829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.49,261.28,3.427,164.2,170.4,6.1,57
2024-06-27T23:55:52.8104154Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,255.21,3.427,164.2,170.4,6.5,53
2024-06-27T23:55:53.0603724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,255.21,3.427,164.2,170.4,6.5,53
2024-06-27T23:55:53.3103713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,254.22,3.427,164.2,170.4,6.5,52
2024-06-27T23:55:53.5602655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,253.32,3.392,164.2,170.4,6.8,53
2024-06-27T23:55:53.8102323Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,258.84,3.392,164.2,170.5,6.9,59
2024-06-27T23:55:54.0601453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,257.59,3.392,164.2,170.5,7.7,61
2024-06-27T23:55:54.3101101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,259.16,3.392,164.2,170.5,8.1,64
2024-06-27T23:55:54.5601004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,257.63,3.361,163.1,170.2,8.1,63
2024-06-27T23:55:54.8101180Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,258.96,3.361,163.1,170.2,8.3,65
2024-06-27T23:55:55.0599729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.26,262.45,3.361,163.1,170.2,8.4,69
2024-06-27T23:55:55.3099137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,262.18,3.361,163.1,170.2,8.5,69
2024-06-27T23:55:55.5598796Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,260.78,3.361,163.1,169.8,8.9,69
2024-06-27T23:55:55.8098175Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.76,260.65,3.349,162.1,169.8,8.9,69
2024-06-27T23:55:56.0598309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.06,262.05,3.349,162.1,169.8,9.1,71
2024-06-27T23:55:56.3097044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,261.83,3.349,162.1,169.8,9.2,71
2024-06-27T23:55:56.5596529Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,264.49,3.357,162.3,169.6,8.8,73
2024-06-27T23:55:56.8095849Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,262.86,3.357,162.3,169.6,9.1,72
2024-06-27T23:55:57.0596065Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,267.71,3.357,162.3,169.6,8.6,76
2024-06-27T23:55:57.3095550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.79,269.98,3.357,162.3,169.6,8.4,78
2024-06-27T23:55:57.5594994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,270.28,3.384,163.5,169.7,8.1,77
2024-06-27T23:55:57.8094544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,273.26,3.384,163.5,169.7,8.3,81
2024-06-27T23:55:58.0594578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,275.15,3.384,163.5,169.7,7.6,81
2024-06-27T23:55:58.3093455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,274.9,3.384,163.5,169.7,7.4,80
2024-06-27T23:55:58.5593220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,275.16,3.408,164.5,170,7.5,80
2024-06-27T23:55:58.8092031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,275.71,3.408,164.5,170,7.6,81
2024-06-27T23:55:59.0591540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,273.14,3.408,164.5,170,7.6,78
2024-06-27T23:55:59.3091144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,277.12,3.408,164.5,170,6.9,80
2024-06-27T23:55:59.5591764Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,273.77,3.404,164.3,170.3,7.2,77
2024-06-27T23:55:59.8091260Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,275.3,3.404,164.3,170.3,7,78
2024-06-27T23:56:00.0590213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,271.38,3.404,164.3,170.3,7.4,75
2024-06-27T23:56:00.3089357Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,270.13,3.404,164.3,170.3,7.8,75
2024-06-27T23:56:00.5588800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,270.51,3.382,163,170.4,7.6,75
2024-06-27T23:56:00.8088884Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,269.91,3.382,163,170.4,7.8,75
2024-06-27T23:56:01.0587787Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.5,3.382,163,170.4,7.9,76
2024-06-27T23:56:01.3087762Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.72,268,3.382,163,170.4,8.5,75
2024-06-27T23:56:01.5587361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,266.63,3.361,161.4,170.2,8.5,74
2024-06-27T23:56:01.8086531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,269.06,3.361,161.4,170.2,8.6,77
2024-06-27T23:56:02.0586253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.13,267.7,3.361,161.4,170.2,8.8,76
2024-06-27T23:56:02.3085643Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.24,269.49,3.361,161.4,170.2,8.8,78
2024-06-27T23:56:02.5584923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.32,270.35,3.38,161,170.1,8.8,79
2024-06-27T23:56:02.8084542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,271.45,3.38,161,170.1,8.7,80
2024-06-27T23:56:03.0583804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,271.23,3.38,161,170.1,8.8,80
2024-06-27T23:56:03.3082775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.34,272.32,3.38,161,170.1,8.7,81
2024-06-27T23:56:03.5582845Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.04,274.36,3.426,162.6,170.1,8.4,82
2024-06-27T23:56:03.8082169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,275.22,3.426,162.6,170.1,8.4,83
2024-06-27T23:56:04.0581685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.38,274.53,3.426,162.6,170.1,8.7,83
2024-06-27T23:56:04.3081165Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.53,275.17,3.426,162.6,170.1,8.8,84
2024-06-27T23:56:04.5580941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,273.61,3.456,164.4,170.1,8.9,82
2024-06-27T23:56:04.8079755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.64,272.07,3.456,164.4,170.1,9.2,81
2024-06-27T23:56:05.0580223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.79,272.75,3.456,164.4,170.1,9.3,82
2024-06-27T23:56:05.3079376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,271.18,3.456,164.4,170.1,9.2,80
2024-06-27T23:56:05.5579075Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,270.82,3.436,165.1,170,8.9,79
2024-06-27T23:56:05.8094126Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,270.64,3.436,165.1,170,8.6,78
2024-06-27T23:56:06.0577040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,269.36,3.436,165.1,170,8.4,76
2024-06-27T23:56:06.3108353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,268.19,3.436,165.1,170,8.5,75
2024-06-27T23:56:06.5576948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,269.74,3.389,164.8,169.9,8.1,76
2024-06-27T23:56:06.8076245Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,267.38,3.389,164.8,169.9,8.3,74
2024-06-27T23:56:07.0574704Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,266.85,3.389,164.8,169.9,8.5,74
2024-06-27T23:56:07.3075140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,265,3.389,164.8,169.9,8.5,72
2024-06-27T23:56:07.5575797Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,266.03,3.373,164.1,169.9,8.4,73
2024-06-27T23:56:07.8073722Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,265.39,3.373,164.1,169.9,8.3,72
2024-06-27T23:56:08.0574080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,268.35,3.373,164.1,169.9,7.9,74
2024-06-27T23:56:08.3073875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,268.95,3.373,164.1,169.9,8,75
2024-06-27T23:56:08.5573016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,268.63,3.403,163.2,170.1,7.9,74
2024-06-27T23:56:08.8072959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,268.63,3.403,163.2,170.1,7.9,74
2024-06-27T23:56:09.0572163Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,270.4,3.403,163.2,170.1,7.9,76
2024-06-27T23:56:09.3071556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.35,270.99,3.403,163.2,170.1,8,77
2024-06-27T23:56:09.5571182Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.71,3.433,162.3,170.3,8.2,77
2024-06-27T23:56:09.8070749Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,269.31,3.433,162.3,170.3,8.4,76
2024-06-27T23:56:10.0570178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.89,269.94,3.433,162.3,170.3,8.5,77
2024-06-27T23:56:10.3070023Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.07,269.45,3.433,162.3,170.3,8.7,77
2024-06-27T23:56:10.5570135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.42,267.44,3.412,161.6,170.3,9.1,76
2024-06-27T23:56:10.8068800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,267.71,3.412,161.6,170.3,9.4,77
2024-06-27T23:56:11.0568184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.94,267.31,3.412,161.6,170.3,9.6,77
2024-06-27T23:56:11.3067585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10,268.21,3.412,161.6,170.3,9.6,78
2024-06-27T23:56:11.5567563Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.59,3.37,161.4,170.1,9.7,78
2024-06-27T23:56:11.8066652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.59,3.37,161.4,170.1,9.7,78
2024-06-27T23:56:12.0566035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.08,267.59,3.37,161.4,170.1,9.7,78
2024-06-27T23:56:12.3065211Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.97,265.77,3.37,161.4,170.1,9.7,76
2024-06-27T23:56:12.5566435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.55,265.39,3.359,162.6,170,9.4,75
2024-06-27T23:56:12.8064956Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.52,266.52,3.359,162.6,170,9.3,76
2024-06-27T23:56:13.0564187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.05,267.63,3.359,162.6,170,8.8,76
2024-06-27T23:56:13.3063619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,268.86,3.359,162.6,170,8.3,76
2024-06-27T23:56:13.5563337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,268.55,3.373,164.8,170,8.2,75
2024-06-27T23:56:13.8062839Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,268.51,3.373,164.8,170,7.9,74
2024-06-27T23:56:14.0562047Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,270.96,3.373,164.8,170,7.4,75
2024-06-27T23:56:14.3061509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,270.77,3.373,164.8,170,7.2,74
2024-06-27T23:56:14.5561655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,271.94,3.396,166.2,170.1,7,74
2024-06-27T23:56:14.8060860Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,273.18,3.396,166.2,170.1,6.9,75
2024-06-27T23:56:15.0577339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,273.52,3.396,166.2,170.1,6.6,74
2024-06-27T23:56:15.3059656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,271.45,3.396,166.2,170.1,6.9,73
2024-06-27T23:56:15.5559423Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,272.59,3.413,165.1,170.3,7.1,75
2024-06-27T23:56:15.8058776Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.57,272.76,3.413,165.1,170.3,7.3,76
2024-06-27T23:56:16.0558731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.1,3.413,165.1,170.3,7.5,76
2024-06-27T23:56:16.3057867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,270.28,3.413,165.1,170.3,7.8,75
2024-06-27T23:56:16.5557685Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,269.8,3.416,162.2,170.4,8.2,76
2024-06-27T23:56:16.8057130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,266.99,3.416,162.2,170.4,8.6,74
2024-06-27T23:56:17.0556327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.15,267.17,3.416,162.2,170.4,8.9,75
2024-06-27T23:56:17.3055670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.43,266.49,3.416,162.2,170.4,9.2,75
2024-06-27T23:56:17.5556070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,266.22,3.42,160.1,170.3,9.2,75
2024-06-27T23:56:17.8054622Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,266.91,3.42,160.1,170.3,9.3,76
2024-06-27T23:56:18.0554530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.6,267.12,3.42,160.1,170.3,9.2,76
2024-06-27T23:56:18.3054218Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.56,268.23,3.42,160.1,170.3,9.1,77
2024-06-27T23:56:18.5553715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,267.47,3.41,160.7,170.2,9,76
2024-06-27T23:56:18.8053092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,268.39,3.41,160.7,170.2,8.6,76
2024-06-27T23:56:19.0552540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,267.51,3.41,160.7,170.2,8.6,75
2024-06-27T23:56:19.3051532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,270.53,3.41,160.7,170.2,8.1,77
2024-06-27T23:56:19.5551371Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,267.63,3.415,163.3,170.2,8,73
2024-06-27T23:56:19.8050916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,267.65,3.415,163.3,170.2,7.7,72
2024-06-27T23:56:20.0550496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,269.32,3.415,163.3,170.2,7.2,72
2024-06-27T23:56:20.3050347Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,272.13,3.415,163.3,170.2,6.9,74
2024-06-27T23:56:20.5549806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,273.31,3.428,165.3,170.2,6.7,74
2024-06-27T23:56:20.8049082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,273.3,3.428,165.3,170.2,6.5,73
2024-06-27T23:56:21.0548305Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,273.74,3.428,165.3,170.2,6.4,73
2024-06-27T23:56:21.3047427Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,274.57,3.428,165.3,170.2,6.4,74
2024-06-27T23:56:21.5548455Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,273.73,3.431,165.1,170.2,6.4,73
2024-06-27T23:56:21.8047467Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,273.72,3.431,165.1,170.2,6.6,74
2024-06-27T23:56:22.0546394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,272.91,3.431,165.1,170.2,6.8,74
2024-06-27T23:56:22.3046044Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.72,3.431,165.1,170.2,7.4,74
2024-06-27T23:56:22.5545811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,272.35,3.41,163,170.3,7.6,77
2024-06-27T23:56:22.8044497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.6,3.41,163,170.3,7.9,76
2024-06-27T23:56:23.0544532Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,270.13,3.41,163,170.3,8.4,77
2024-06-27T23:56:23.3045500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,272.05,3.41,163,170.3,8.7,80
2024-06-27T23:56:23.5543279Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.37,269.68,3.41,163,170.4,9,78
2024-06-27T23:56:23.8042482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.67,268.97,3.401,160.9,170.4,9.2,78
2024-06-27T23:56:24.0542210Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.76,268.77,3.401,160.9,170.4,9.3,78
2024-06-27T23:56:24.3041720Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.95,268.37,3.401,160.9,170.4,9.5,78
2024-06-27T23:56:24.5541308Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.69,270.77,3.39,160.6,170.3,9.1,80
2024-06-27T23:56:24.8041239Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.58,269,3.39,160.6,170.3,9.1,78
2024-06-27T23:56:25.0540452Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.51,271.19,3.39,160.6,170.3,8.9,80
2024-06-27T23:56:25.3040024Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.3,269.65,3.39,160.6,170.3,8.8,78
2024-06-27T23:56:25.5539671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.87,271.69,3.384,162.7,170.3,8.4,79
2024-06-27T23:56:25.8039443Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,274.18,3.384,162.7,170.3,8.1,81
2024-06-27T23:56:26.0538414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.3,276.37,3.384,162.7,170.3,7.6,82
2024-06-27T23:56:26.3038465Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,277.55,3.384,162.7,170.3,7.2,82
2024-06-27T23:56:26.5538458Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,277.95,3.417,165.1,170.4,7.3,82
2024-06-27T23:56:26.8037605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,277.44,3.417,165.1,170.4,7.2,81
2024-06-27T23:56:27.0536269Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.53,277.27,3.417,165.1,170.4,7,80
2024-06-27T23:56:27.3036230Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,276.28,3.417,165.1,170.4,7.3,80
2024-06-27T23:56:27.5535212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,277.43,3.417,165.1,170.5,7.5,82
2024-06-27T23:56:27.8035267Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,278.3,3.446,165.5,170.5,7.3,82
2024-06-27T23:56:28.0535142Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,277.68,3.446,165.5,170.5,7.5,82
2024-06-27T23:56:28.3034321Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,276.31,3.446,165.5,170.5,7.4,80
2024-06-27T23:56:28.5533887Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,277.29,3.419,164.2,170.5,7.5,82
2024-06-27T23:56:28.8140893Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.4,279.5,3.419,164.2,170.5,7.6,85
2024-06-27T23:56:29.0532944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.86,278.18,3.419,164.2,170.5,8.1,85
2024-06-27T23:56:29.3032160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,278.44,3.419,164.2,170.5,8,85
2024-06-27T23:56:29.5532064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.83,277.76,3.365,162.5,170.4,8,85
2024-06-27T23:56:29.8031602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,274.12,3.365,162.5,170.4,8.1,81
2024-06-27T23:56:30.0530355Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,273,3.365,162.5,170.4,8.2,80
2024-06-27T23:56:30.3030434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.93,3.365,162.5,170.4,7.9,79
2024-06-27T23:56:30.5529686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,268.94,3.343,162,170.4,7.7,74
2024-06-27T23:56:30.8029497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.39,3.343,162,170.4,8,71
2024-06-27T23:56:31.0528544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,269.87,3.343,162,170.4,7.4,74
2024-06-27T23:56:31.3027960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,268.68,3.343,162,170.4,7.5,73
2024-06-27T23:56:31.5527361Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,268.64,3.343,162,170.4,7.8,74
2024-06-27T23:56:31.8094910Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,272.99,3.373,162.6,170.4,7.9,79
2024-06-27T23:56:32.0526541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,272.41,3.373,162.6,170.4,7.8,78
2024-06-27T23:56:32.3025965Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,272.99,3.373,162.6,170.4,7.9,79
2024-06-27T23:56:32.5525345Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,274.76,3.429,162.6,170.4,7.7,80
2024-06-27T23:56:32.8024759Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.91,3.429,162.6,170.4,7.7,79
2024-06-27T23:56:33.0524771Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,273.07,3.429,162.6,170.4,8,79
2024-06-27T23:56:33.3024376Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.67,273.67,3.429,162.6,170.4,8.1,80
2024-06-27T23:56:33.5523882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,273.24,3.449,162.3,170.5,8,79
2024-06-27T23:56:33.8023493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,272.98,3.449,162.3,170.5,8.1,79
2024-06-27T23:56:34.0522829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,272.98,3.449,162.3,170.5,8.1,79
2024-06-27T23:56:34.3022098Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.65,272.98,3.449,162.3,170.5,8.1,79
2024-06-27T23:56:34.5521991Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,273.4,3.414,162.7,170.6,8.6,81
2024-06-27T23:56:34.8021571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.1,273.63,3.414,162.7,170.6,8.5,81
2024-06-27T23:56:35.0521254Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,273.4,3.414,162.7,170.6,8.6,81
2024-06-27T23:56:35.3019646Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,269.89,3.414,162.7,170.6,8.6,77
2024-06-27T23:56:35.5519367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,272.12,3.414,162.7,170.7,8.1,78
2024-06-27T23:56:35.8019785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,269.68,3.374,163.5,170.7,8.3,76
2024-06-27T23:56:36.0519062Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.77,269.17,3.374,163.5,170.7,8.5,76
2024-06-27T23:56:36.3018404Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.71,268.27,3.374,163.5,170.7,8.5,75
2024-06-27T23:56:36.5518258Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.7,270.16,3.359,163.8,170.6,8.4,77
2024-06-27T23:56:36.8017445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.85,270.8,3.359,163.8,170.6,8.5,78
2024-06-27T23:56:37.0516863Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.61,270.42,3.359,163.8,170.6,8.3,77
2024-06-27T23:56:37.3015571Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,268.37,3.359,163.8,170.6,8.4,75
2024-06-27T23:56:37.5516029Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.57,269.66,3.382,163.7,170.6,8.3,76
2024-06-27T23:56:37.8014904Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,270.81,3.382,163.7,170.6,8.2,77
2024-06-27T23:56:38.0515043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,270.81,3.382,163.7,170.6,8.2,77
2024-06-27T23:56:38.3014629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.62,270.55,3.382,163.7,170.6,8.3,77
2024-06-27T23:56:38.5553811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.75,272.55,3.422,163.6,170.6,8.3,79
2024-06-27T23:56:38.8013397Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9,272.93,3.422,163.6,170.6,8.5,80
2024-06-27T23:56:39.0513490Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.94,272.05,3.422,163.6,170.6,8.5,79
2024-06-27T23:56:39.3012373Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.18,272.45,3.422,163.6,170.6,8.7,80
2024-06-27T23:56:39.5511822Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.27,272.22,3.422,163.6,170.6,8.8,80
2024-06-27T23:56:39.8011987Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,273.69,3.45,163.3,170.6,8.6,81
2024-06-27T23:56:40.0510870Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.23,274.55,3.45,163.3,170.6,8.6,82
2024-06-27T23:56:40.3010578Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.17,273.69,3.45,163.3,170.6,8.6,81
2024-06-27T23:56:40.5509901Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.16,275.55,3.44,163.6,170.5,8.5,83
2024-06-27T23:56:40.8008925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.92,275.17,3.44,163.6,170.5,8.3,82
2024-06-27T23:56:41.0507871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.59,275.09,3.44,163.6,170.5,8,81
2024-06-27T23:56:41.3008194Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.07,3.44,163.6,170.5,7.8,78
2024-06-27T23:56:41.5508131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,274,3.403,164.4,170.4,7.7,79
2024-06-27T23:56:41.8007463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,273.14,3.403,164.4,170.4,7.7,78
2024-06-27T23:56:42.0506840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.06,3.403,164.4,170.4,7.4,78
2024-06-27T23:56:42.3007326Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,274.06,3.403,164.4,170.4,7.4,78
2024-06-27T23:56:42.5506027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,274.71,3.403,164.4,170.4,7.2,78
2024-06-27T23:56:42.8005286Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,274.43,3.373,165,170.4,7,77
2024-06-27T23:56:43.0504907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,274.08,3.373,165,170.4,7.1,77
2024-06-27T23:56:43.3004233Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,273.74,3.373,165,170.4,7.2,77
2024-06-27T23:56:43.5503693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,274.26,3.373,165,170.4,7.3,78
2024-06-27T23:56:43.8003446Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,274.17,3.375,164.3,170.4,7.3,78
2024-06-27T23:56:44.0502984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.71,3.375,164.3,170.4,7.4,79
2024-06-27T23:56:44.3002876Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.01,275.25,3.375,164.3,170.4,7.5,80
2024-06-27T23:56:44.5500807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,273.91,3.403,162.6,170.6,7.7,79
2024-06-27T23:56:44.8001562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,273.35,3.403,162.6,170.6,7.6,78
2024-06-27T23:56:45.0500540Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,273.08,3.403,162.6,170.6,8,79
2024-06-27T23:56:45.3000715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.73,274.54,3.403,162.6,170.6,8.1,81
2024-06-27T23:56:45.5499232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.03,276.15,3.436,161.3,170.8,8.2,83
2024-06-27T23:56:45.7998410Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.36,276.29,3.436,161.3,170.8,8.5,84
2024-06-27T23:56:46.0498750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.83,275.22,3.436,161.3,170.8,9,84
2024-06-27T23:56:46.2998907Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.05,273.76,3.436,161.3,170.8,9.3,83
2024-06-27T23:56:46.5497988Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.27,273.36,3.424,160.9,170.9,9.5,83
2024-06-27T23:56:46.7997946Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.55,272.81,3.424,160.9,170.9,9.8,83
2024-06-27T23:56:47.0496892Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.79,273.35,3.424,160.9,170.9,10,84
2024-06-27T23:56:47.2995821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.82,270.35,3.424,160.9,170.9,10.2,81
2024-06-27T23:56:47.5495865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.9,270.01,3.424,160.9,170.7,10.3,81
2024-06-27T23:56:47.7995127Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.73,270.14,3.395,162,170.7,10.2,81
2024-06-27T23:56:48.0495124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.49,269.58,3.395,162,170.7,10,80
2024-06-27T23:56:48.2993780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,267.77,3.395,162,170.7,10,78
2024-06-27T23:56:48.5493916Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.62,266.68,3.369,164.5,170.4,9.5,76
2024-06-27T23:56:48.7993310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.28,266.4,3.369,164.5,170.4,9.2,75
2024-06-27T23:56:49.0493027Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.8,265.48,3.369,164.5,170.4,8.8,73
2024-06-27T23:56:49.2992832Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,266.5,3.369,164.5,170.4,8.4,73
2024-06-27T23:56:49.5492176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,267.67,3.37,167.2,170.2,8,73
2024-06-27T23:56:49.7991192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,267.37,3.37,167.2,170.2,7.8,72
2024-06-27T23:56:50.0491298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,268.15,3.37,167.2,170.2,7.3,71
2024-06-27T23:56:50.2990354Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.57,3.37,167.2,170.2,6.9,72
2024-06-27T23:56:50.5490100Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,270.67,3.421,167.9,170.3,6.6,70
2024-06-27T23:56:50.7989501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.46,3.421,167.9,170.3,6.4,71
2024-06-27T23:56:51.0488905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,272.46,3.421,167.9,170.3,6.4,71
2024-06-27T23:56:51.2988775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,272.93,3.421,167.9,170.3,6.3,71
2024-06-27T23:56:51.5487575Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,274.43,3.421,167.9,170.6,6.4,73
2024-06-27T23:56:51.7987382Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,273.55,3.466,165.5,170.6,6.6,73
2024-06-27T23:56:52.0487624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,273.19,3.466,165.5,170.6,6.9,74
2024-06-27T23:56:52.2987398Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.61,272.25,3.466,165.5,170.6,7.4,75
2024-06-27T23:56:52.5486174Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,270.37,3.489,161.3,170.7,7.9,75
2024-06-27T23:56:52.7985372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.74,270.14,3.489,161.3,170.7,8.3,76
2024-06-27T23:56:53.0484871Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.2,268.9,3.489,161.3,170.7,8.8,76
2024-06-27T23:56:53.2984634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.48,268.22,3.489,161.3,170.7,9.1,76
2024-06-27T23:56:53.5484214Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.13,266.62,3.469,158,170.6,9.6,76
2024-06-27T23:56:53.7984466Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.37,267.14,3.469,158,170.6,9.8,77
2024-06-27T23:56:54.0483137Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.68,268.55,3.469,158,170.6,10,79
2024-06-27T23:56:54.2982480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.83,269.27,3.469,158,170.6,10.1,80
2024-06-27T23:56:54.5482374Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.74,267.98,3.422,158.1,170.4,10.1,79
2024-06-27T23:56:54.7982560Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.64,268.15,3.422,158.1,170.4,10,79
2024-06-27T23:56:55.0480934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.45,268.5,3.422,158.1,170.4,9.8,79
2024-06-27T23:56:55.2980150Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.23,269.93,3.422,158.1,170.4,9.5,80
2024-06-27T23:56:55.5480474Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,10.01,268.19,3.422,158.1,170.2,9.4,78
2024-06-27T23:56:55.7979831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.54,269.06,3.401,161.4,170.2,9.1,78
2024-06-27T23:56:56.0478581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.26,269.72,3.401,161.4,170.2,8.8,78
2024-06-27T23:56:56.2978705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.88,270.67,3.401,161.4,170.2,8.4,78
2024-06-27T23:56:56.5478804Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,272.08,3.406,165.5,170,8,78
2024-06-27T23:56:56.7978295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,273.83,3.406,165.5,170,7.7,79
2024-06-27T23:56:57.0477181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.03,3.406,165.5,170,7.4,77
2024-06-27T23:56:57.2976846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.98,3.406,165.5,170,7.2,75
2024-06-27T23:56:57.5476909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,271.62,3.416,167.7,169.9,6.9,73
2024-06-27T23:56:57.7976330Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.79,272.03,3.416,167.7,169.9,6.8,73
2024-06-27T23:56:58.0476252Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.31,3.416,167.7,169.9,6.5,73
2024-06-27T23:56:58.2975414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,273.31,3.416,167.7,169.9,6.5,73
2024-06-27T23:56:58.5474460Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,273.23,3.409,167,170,6.5,73
2024-06-27T23:56:58.7974051Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,271.94,3.409,167,170,6.6,72
2024-06-27T23:56:59.0473534Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,272.38,3.409,167,170,6.7,73
2024-06-27T23:56:59.2971919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,270.29,3.409,167,170,7,72
2024-06-27T23:56:59.5472030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,268.98,3.402,164.8,170.3,7.1,71
2024-06-27T23:56:59.7971986Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.12,268.98,3.402,164.8,170.3,7.1,71
2024-06-27T23:57:00.0471744Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.14,3.402,164.8,170.3,7.3,72
2024-06-27T23:57:00.2970921Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,268.79,3.402,164.8,170.3,7.4,72
2024-06-27T23:57:00.5470116Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,269.78,3.413,162.8,170.6,7.4,73
2024-06-27T23:57:00.7970209Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,270.11,3.413,162.8,170.6,7.3,73
2024-06-27T23:57:01.0470231Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,270.45,3.413,162.8,170.6,7.2,73
2024-06-27T23:57:01.2968970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,270.8,3.413,162.8,170.6,7.1,73
2024-06-27T23:57:01.5468617Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,270.27,3.454,161.8,170.6,7.3,73
2024-06-27T23:57:01.7968370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,268.2,3.454,161.8,170.6,7.4,71
2024-06-27T23:57:02.0467070Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,268.2,3.454,161.8,170.6,7.4,71
2024-06-27T23:57:02.2967593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,269.61,3.454,161.8,170.6,7.5,73
2024-06-27T23:57:02.5465312Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.08,3.47,161.7,170.4,7.6,74
2024-06-27T23:57:02.7964219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8,270.94,3.47,161.7,170.4,7.6,75
2024-06-27T23:57:03.0465025Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.08,3.47,161.7,170.4,7.6,74
2024-06-27T23:57:03.2965263Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,270.08,3.47,161.7,170.4,7.6,74
2024-06-27T23:57:03.5464155Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,269.52,3.497,162.1,170.1,7.5,73
2024-06-27T23:57:03.7963702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.91,270.06,3.497,162.1,170.1,7.6,74
2024-06-27T23:57:04.0463082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,271.24,3.497,162.1,170.1,7.5,75
2024-06-27T23:57:04.2962960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,271.56,3.497,162.1,170.1,7.4,75
2024-06-27T23:57:04.5462552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,272.68,3.508,163.3,169.9,7.1,75
2024-06-27T23:57:04.7960702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,272.58,3.508,163.3,169.9,6.9,74
2024-06-27T23:57:05.0461856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,274.59,3.508,163.3,169.9,6.6,75
2024-06-27T23:57:05.2960968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.02,3.508,163.3,169.9,6.4,77
2024-06-27T23:57:05.5459829Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.74,276.92,3.502,164.5,170,6.3,76
2024-06-27T23:57:05.7960387Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,277.03,3.502,164.5,170,6.1,75
2024-06-27T23:57:06.0459705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,279.84,3.502,164.5,170,6,78
2024-06-27T23:57:06.2959125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,280.3,3.502,164.5,170,5.9,78
2024-06-27T23:57:06.5458715Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,280.28,3.481,164.8,170.1,5.9,78
2024-06-27T23:57:06.7958085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,279.51,3.481,164.8,170.1,5.9,77
2024-06-27T23:57:07.0457473Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,279.37,3.481,164.8,170.1,6.1,78
2024-06-27T23:57:07.2956521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,278.5,3.481,164.8,170.1,6.3,78
2024-06-27T23:57:07.5456298Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,277.33,3.453,163.5,170.2,6.7,79
2024-06-27T23:57:07.7955457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,275.92,3.453,163.5,170.2,7.1,79
2024-06-27T23:57:08.0456853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,274.1,3.453,163.5,170.2,7.4,78
2024-06-27T23:57:08.3110389Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.53,274.04,3.453,163.5,170.2,8,80
2024-06-27T23:57:08.5454372Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.91,271.65,3.422,161.9,170.1,8.4,79
2024-06-27T23:57:08.7954510Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.19,270.93,3.422,161.9,170.1,8.7,79
2024-06-27T23:57:09.0452509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.21,272.91,3.422,161.9,170.1,8.6,81
2024-06-27T23:57:09.2952705Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,9.12,273.14,3.422,161.9,170.1,8.5,81
2024-06-27T23:57:09.5452573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.78,272.63,3.393,161.7,169.9,8.2,80
2024-06-27T23:57:09.7952118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,273.69,3.393,161.7,169.9,7.8,80
2024-06-27T23:57:10.0451336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,272.86,3.393,161.7,169.9,7.5,78
2024-06-27T23:57:10.2950713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272.01,3.393,161.7,169.9,7.5,77
2024-06-27T23:57:10.5451406Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,273.35,3.404,163.2,170,7.2,77
2024-06-27T23:57:10.7950391Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,273.46,3.404,163.2,170,6.7,75
2024-06-27T23:57:11.0449900Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,274.28,3.404,163.2,170,6.3,74
2024-06-27T23:57:11.2948856Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,274.67,3.404,163.2,170,6.4,75
2024-06-27T23:57:11.5448310Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.84,3.462,165,170.3,6.1,76
2024-06-27T23:57:11.7948511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,279.56,3.462,165,170.3,5.9,77
2024-06-27T23:57:12.0448096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,279.09,3.462,165,170.3,6,77
2024-06-27T23:57:12.2946936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.63,3.462,165,170.3,6.1,77
2024-06-27T23:57:12.5446125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.76,3.511,165.3,170.3,6,76
2024-06-27T23:57:12.7946067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,279.55,3.511,165.3,170.3,6,77
2024-06-27T23:57:13.0445754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,280.32,3.511,165.3,170.3,6,78
2024-06-27T23:57:13.2945434Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.76,3.511,165.3,170.3,6,76
2024-06-27T23:57:13.5443911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,277.54,3.515,163.8,170.7,6.1,75
2024-06-27T23:57:13.7944193Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,274.57,3.515,163.8,170.7,6.6,74
2024-06-27T23:57:14.0444339Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,275.05,3.515,163.8,170.7,6.9,76
2024-06-27T23:57:14.2943313Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,271.59,3.515,163.8,170.7,7.4,74
2024-06-27T23:57:14.5442471Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,270.71,3.479,162.7,170.9,7.6,74
2024-06-27T23:57:14.7942074Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,271.57,3.479,162.7,170.9,7.6,75
2024-06-27T23:57:15.0486564Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.21,271.82,3.479,162.7,170.9,7.8,76
2024-06-27T23:57:15.2940911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,270.96,3.479,162.7,170.9,7.8,75
2024-06-27T23:57:15.5440543Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,269.73,3.45,162.8,170.7,7.8,74
2024-06-27T23:57:15.7940379Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,270.66,3.45,162.8,170.7,7.5,74
2024-06-27T23:57:16.0439925Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,270.99,3.45,162.8,170.7,7.4,74
2024-06-27T23:57:16.2939350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,271.52,3.45,162.8,170.7,7,73
2024-06-27T23:57:16.5438686Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.29,3.478,164.1,170.4,6.8,74
2024-06-27T23:57:16.7938064Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.29,3.478,164.1,170.4,6.8,74
2024-06-27T23:57:17.0437408Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,274.91,3.478,164.1,170.4,6.6,75
2024-06-27T23:57:17.2937367Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,276.17,3.478,164.1,170.4,6.3,75
2024-06-27T23:57:17.5437072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.12,3.528,165.1,170.1,6.3,77
2024-06-27T23:57:17.7935842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.12,3.528,165.1,170.1,6.3,77
2024-06-27T23:57:18.0435724Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,278.12,3.528,165.1,170.1,6.3,77
2024-06-27T23:57:18.2934999Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,276.86,3.528,165.1,170.1,6.6,77
2024-06-27T23:57:18.5434977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,277.43,3.561,165,170,6.5,77
2024-06-27T23:57:18.7934584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,277.82,3.561,165,170,6.6,78
2024-06-27T23:57:19.0433678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.63,3.561,165,170,6.6,79
2024-06-27T23:57:19.3088882Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,275.46,3.561,165,170,7,77
2024-06-27T23:57:19.5589754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,275.09,3.541,163.9,170.2,7.3,78
2024-06-27T23:57:19.8089045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,276.43,3.541,163.9,170.2,7.4,80
2024-06-27T23:57:20.0587944Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.12,274.97,3.541,163.9,170.2,7.6,79
2024-06-27T23:57:20.2931227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,273.52,3.541,163.9,170.2,7.8,78
2024-06-27T23:57:20.5587043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.44,3.5,163.1,170.5,7.4,79
2024-06-27T23:57:20.8086605Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,277.33,3.5,163.1,170.5,7.6,82
2024-06-27T23:57:21.0586291Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.17,274.83,3.5,163.1,170.5,7.6,79
2024-06-27T23:57:21.3085527Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.24,277.62,3.5,163.1,170.5,7.5,82
2024-06-27T23:57:21.5585151Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,277.57,3.46,163.3,170.7,7.5,82
2024-06-27T23:57:21.7928289Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,272.84,3.46,163.3,170.7,7.4,76
2024-06-27T23:57:22.0428243Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,272.16,3.46,163.3,170.7,7.1,74
2024-06-27T23:57:22.2927146Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.56,272.66,3.46,163.3,170.7,7.2,75
2024-06-27T23:57:22.5478847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,270.25,3.453,164.2,170.8,7.2,72
2024-06-27T23:57:22.7926449Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,268.66,3.453,164.2,170.8,7.4,71
2024-06-27T23:57:23.0425955Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,269.37,3.453,164.2,170.8,7.2,71
2024-06-27T23:57:23.2925384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,270.51,3.453,164.2,170.8,6.9,71
2024-06-27T23:57:23.5424807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,273.2,3.483,164.7,170.6,6.9,74
2024-06-27T23:57:23.7924451Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,271.97,3.483,164.7,170.6,7,73
2024-06-27T23:57:24.0423950Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.23,3.483,164.7,170.6,7.2,73
2024-06-27T23:57:24.3079425Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,268.99,3.483,164.7,170.6,7.1,70
2024-06-27T23:57:24.5578924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.17,3.517,164.5,170.3,6.8,70
2024-06-27T23:57:24.8079058Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.95,3.517,164.5,170.3,7.1,77
2024-06-27T23:57:25.0578057Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.55,273.76,3.517,164.5,170.3,7.2,76
2024-06-27T23:57:25.2921756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,273.27,3.517,164.5,170.3,7.1,75
2024-06-27T23:57:25.5420729Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,272.75,3.53,163.9,170.1,7.2,75
2024-06-27T23:57:25.7920644Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,271.19,3.53,163.9,170.1,7.4,74
2024-06-27T23:57:26.0419678Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,271.72,3.53,163.9,170.1,7.5,75
2024-06-27T23:57:26.2919299Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.88,268.12,3.53,163.9,170.1,7.8,72
2024-06-27T23:57:26.5573297Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,270.58,3.529,163.7,170.2,7.6,74
2024-06-27T23:57:26.8074867Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.51,3.529,163.7,170.2,7.4,72
2024-06-27T23:57:27.0417384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,271.09,3.529,163.7,170.2,7.2,73
2024-06-27T23:57:27.3073281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,270.6,3.529,163.7,170.2,7.1,72
2024-06-27T23:57:27.5417584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.31,271.67,3.526,164.2,170.4,7.1,73
2024-06-27T23:57:27.7917328Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,272.05,3.526,164.2,170.4,7,73
2024-06-27T23:57:28.0416351Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.59,3.526,164.2,170.4,6.9,72
2024-06-27T23:57:28.3071763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,271.59,3.526,164.2,170.4,6.9,72
2024-06-27T23:57:28.5414655Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,269.07,3.51,165.1,170.4,7.1,70
2024-06-27T23:57:28.7914742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,268.11,3.51,165.1,170.4,6.9,68
2024-06-27T23:57:29.0414135Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,268.55,3.51,165.1,170.4,6.6,67
2024-06-27T23:57:29.3069531Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,269.01,3.51,165.1,170.4,6.5,67
2024-06-27T23:57:29.5453386Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,268.9,3.505,165.6,170.3,6.7,68
2024-06-27T23:57:29.7912695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,268.56,3.505,165.6,170.3,6.4,66
2024-06-27T23:57:30.0412071Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,267.31,3.505,165.6,170.3,6.3,64
2024-06-27T23:57:30.2911625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.93,266.42,3.505,165.6,170.3,6.3,63
2024-06-27T23:57:30.5411772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,267.45,3.524,165.3,170.3,6.3,64
2024-06-27T23:57:30.7910390Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,267.45,3.524,165.3,170.3,6.3,64
2024-06-27T23:57:31.0470198Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,268.84,3.524,165.3,170.3,6.2,65
2024-06-27T23:57:31.2909772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,269.38,3.524,165.3,170.3,6.1,65
2024-06-27T23:57:31.5409234Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,269.95,3.552,164.7,170.4,6.2,66
2024-06-27T23:57:31.7908761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,269.95,3.552,164.7,170.4,6.2,66
2024-06-27T23:57:32.0408176Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,269.95,3.552,164.7,170.4,6.2,66
2024-06-27T23:57:32.2907476Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.1,269.95,3.552,164.7,170.4,6.2,66
2024-06-27T23:57:32.5406953Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,270.33,3.556,164.2,170.5,6.3,67
2024-06-27T23:57:32.7906842Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,270.33,3.556,164.2,170.5,6.3,67
2024-06-27T23:57:33.0406556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,268.99,3.556,164.2,170.5,6.4,66
2024-06-27T23:57:33.2905865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,268.91,3.556,164.2,170.5,6.6,67
2024-06-27T23:57:33.5405183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,268.22,3.535,164,170.4,6.5,66
2024-06-27T23:57:33.7904573Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,268.17,3.535,164,170.4,6.7,67
2024-06-27T23:57:34.0404114Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,267.3,3.535,164,170.4,6.7,66
2024-06-27T23:57:34.2904042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,267.3,3.535,164,170.4,6.7,66
2024-06-27T23:57:34.5402700Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,267.58,3.535,164,170.2,6.6,66
2024-06-27T23:57:34.7902957Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,267.85,3.511,164.1,170.2,6.5,66
2024-06-27T23:57:35.0402241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,266.59,3.511,164.1,170.2,6.4,64
2024-06-27T23:57:35.2901879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,266.22,3.511,164.1,170.2,6.3,63
2024-06-27T23:57:35.5400919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,268.52,3.518,164.6,170.1,6.2,65
2024-06-27T23:57:35.7900224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,268.19,3.518,164.6,170.1,6.1,64
2024-06-27T23:57:36.0400445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.8,268.75,3.518,164.6,170.1,6,64
2024-06-27T23:57:36.3056378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,268.19,3.518,164.6,170.1,6.1,64
2024-06-27T23:57:36.5399009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,266.99,3.536,164.9,170.1,6.2,63
2024-06-27T23:57:36.7898378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,269.58,3.536,164.9,170.1,6.2,66
2024-06-27T23:57:37.0398133Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,270.77,3.536,164.9,170.1,6.3,68
2024-06-27T23:57:37.3053750Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.07,3.536,164.9,170.1,6.6,70
2024-06-27T23:57:37.5553550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,269.81,3.552,164.1,170.1,6.9,70
2024-06-27T23:57:37.7896697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.36,269.13,3.552,164.1,170.1,7.3,71
2024-06-27T23:57:38.0396030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,266.84,3.552,164.1,170.1,7.7,70
2024-06-27T23:57:38.2895602Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,266.77,3.552,164.1,170.1,8,71
2024-06-27T23:57:38.5550932Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,265.78,3.552,164.1,170,8.3,71
2024-06-27T23:57:38.7894417Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.5,265.06,3.543,163,170,8.5,71
2024-06-27T23:57:39.0394272Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.32,265.62,3.543,163,170,8.3,71
2024-06-27T23:57:39.2894349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.08,265.3,3.543,163,170,8.1,70
2024-06-27T23:57:39.5393134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,266.54,3.526,163.9,170,7.7,70
2024-06-27T23:57:39.8048479Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,266.54,3.526,163.9,170,7.7,70
2024-06-27T23:57:40.0392110Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,266.16,3.526,163.9,170,7.3,68
2024-06-27T23:57:40.3047806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,264.63,3.526,163.9,170,6.8,64
2024-06-27T23:57:40.5547716Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.97,266.1,3.528,166.3,170.2,6.4,63
2024-06-27T23:57:40.8056419Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.66,266.85,3.528,166.3,170.2,6.1,62
2024-06-27T23:57:41.0390794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.52,266.55,3.528,166.3,170.2,6,61
2024-06-27T23:57:41.3045327Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.42,268.65,3.528,166.3,170.2,5.8,62
2024-06-27T23:57:41.5389212Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,268.74,3.561,167.6,170.3,5.5,59
2024-06-27T23:57:41.7888592Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.98,271.17,3.561,167.6,170.3,5.4,61
2024-06-27T23:57:42.0388495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,272.69,3.561,167.6,170.3,5.2,61
2024-06-27T23:57:42.3044030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.96,272.73,3.561,167.6,170.3,5.3,62
2024-06-27T23:57:42.5386131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,271.28,3.561,167.6,170.3,5.5,62
2024-06-27T23:57:42.7886807Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,271.89,3.573,166.3,170.3,5.4,62
2024-06-27T23:57:43.0542582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.4,272.16,3.573,166.3,170.3,5.6,64
2024-06-27T23:57:43.2885359Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,272.56,3.573,166.3,170.3,5.8,66
2024-06-27T23:57:43.5541228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,270.2,3.57,163.5,170.1,6.1,66
2024-06-27T23:57:43.8041852Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,273.47,3.57,163.5,170.1,6.1,70
2024-06-27T23:57:44.0540802Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,272.41,3.57,163.5,170.1,6.5,71
2024-06-27T23:57:44.2884400Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,272.38,3.57,163.5,170.1,6.7,72
2024-06-27T23:57:44.5539143Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,271.61,3.56,161.4,170.1,7,73
2024-06-27T23:57:44.8038998Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,269.86,3.56,161.4,170.1,7.5,73
2024-06-27T23:57:45.0383433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,269.77,3.56,161.4,170.1,7.8,74
2024-06-27T23:57:45.3038078Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,268.9,3.56,161.4,170.1,7.8,73
2024-06-27T23:57:45.5381046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,269.05,3.558,161.2,170,8,74
2024-06-27T23:57:45.7881043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.49,269.63,3.558,161.2,170,8.1,75
2024-06-27T23:57:46.0536789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,269.05,3.558,161.2,170,8,74
2024-06-27T23:57:46.2879170Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.13,270.8,3.558,161.2,170,7.7,75
2024-06-27T23:57:46.5378758Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,269.95,3.558,161.2,170,7.7,74
2024-06-27T23:57:46.8034889Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,271.45,3.548,163,170,7.3,74
2024-06-27T23:57:47.0378124Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.48,269.74,3.548,163,170,7.3,72
2024-06-27T23:57:47.2877598Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.37,271.32,3.548,163,170,7.1,73
2024-06-27T23:57:47.5533131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,271.98,3.544,165.5,170,6.8,72
2024-06-27T23:57:47.8032625Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,272.4,3.544,165.5,170,6.7,72
2024-06-27T23:57:48.0532547Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,273.25,3.544,165.5,170,6.7,73
2024-06-27T23:57:48.2875812Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,273.68,3.544,165.5,170,6.6,73
2024-06-27T23:57:48.5396635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,273.99,3.547,166.9,170,6.4,72
2024-06-27T23:57:48.8031134Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,272.68,3.547,166.9,170,6.5,71
2024-06-27T23:57:49.0530524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,270.96,3.547,166.9,170,6.5,69
2024-06-27T23:57:49.3029977Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,271.94,3.547,166.9,170,6.3,69
2024-06-27T23:57:49.5529608Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,272.45,3.558,166.3,170,6.2,69
2024-06-27T23:57:49.8028831Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,271.1,3.558,166.3,170,6.3,68
2024-06-27T23:57:50.0528187Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,272.79,3.558,166.3,170,6.3,70
2024-06-27T23:57:50.3028197Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,272.3,3.558,166.3,170,6.4,70
2024-06-27T23:57:50.5527641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,270.51,3.558,166.3,170,6.6,69
2024-06-27T23:57:50.7871255Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,270.23,3.555,164.5,170,6.6,69
2024-06-27T23:57:51.0526303Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,268.92,3.555,164.5,170,6.7,68
2024-06-27T23:57:51.3026422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,270.64,3.555,164.5,170,6.7,70
2024-06-27T23:57:51.5526184Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,271.81,3.569,163.1,170,6.8,72
2024-06-27T23:57:51.8022641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.45,271.12,3.569,163.1,170,7.2,73
2024-06-27T23:57:52.0524667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,272.47,3.569,163.1,170,7.3,75
2024-06-27T23:57:52.3024042Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,273.82,3.569,163.1,170,7.4,77
2024-06-27T23:57:52.5524035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,273.94,3.588,162.5,170.3,7.2,76
2024-06-27T23:57:52.8023587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.02,273.77,3.588,162.5,170.3,7.5,77
2024-06-27T23:57:53.0522927Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,273.15,3.588,162.5,170.3,7.7,77
2024-06-27T23:57:53.3022360Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.14,272.3,3.588,162.5,170.3,7.7,76
2024-06-27T23:57:53.5521568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,273.69,3.6,162.9,170.4,7.6,77
2024-06-27T23:57:53.8021220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.53,3.6,162.9,170.4,7.6,78
2024-06-27T23:57:54.0520693Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,273.07,3.6,162.9,170.4,7.8,77
2024-06-27T23:57:54.2863334Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,274.53,3.6,162.9,170.4,7.6,78
2024-06-27T23:57:54.5519204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.94,273.08,3.6,162.9,170.3,7.5,76
2024-06-27T23:57:54.7863407Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.65,3.588,164,170.3,7.4,75
2024-06-27T23:57:55.0518500Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.72,272.65,3.588,164,170.3,7.4,75
2024-06-27T23:57:55.3018392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,272.4,3.588,164,170.3,7,73
2024-06-27T23:57:55.5518087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,270.47,3.568,165.3,170,7,71
2024-06-27T23:57:55.8017897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.72,3.568,165.3,170,6.7,71
2024-06-27T23:57:56.0516611Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,271.72,3.568,165.3,170,6.7,71
2024-06-27T23:57:56.2859581Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,272.61,3.568,165.3,170,6.5,71
2024-06-27T23:57:56.5382997Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,272.31,3.562,165.9,169.6,6.5,71
2024-06-27T23:57:56.8015537Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,272.78,3.562,165.9,169.6,6.4,71
2024-06-27T23:57:57.0358599Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,272.42,3.562,165.9,169.6,6.3,70
2024-06-27T23:57:57.3014403Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,272.42,3.562,165.9,169.6,6.3,70
2024-06-27T23:57:57.5513841Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,272.37,3.571,165.6,169.5,6.3,70
2024-06-27T23:57:57.8013748Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,275.82,3.571,165.6,169.5,6.1,73
2024-06-27T23:57:58.0513153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,275.01,3.571,165.6,169.5,6.1,72
2024-06-27T23:57:58.3012241Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,275.01,3.571,165.6,169.5,6.1,72
2024-06-27T23:57:58.5406562Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,273.54,3.571,165.6,169.7,6.1,70
2024-06-27T23:57:58.7856085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,273.21,3.581,164.9,169.7,6,69
2024-06-27T23:57:59.0510934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,272.4,3.581,164.9,169.7,6,68
2024-06-27T23:57:59.2853810Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,273.76,3.581,164.9,169.7,5.9,69
2024-06-27T23:57:59.5510329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,273.88,3.583,164.2,170,5.9,69
2024-06-27T23:57:59.8017131Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,273.07,3.583,164.2,170,5.9,68
2024-06-27T23:58:00.0509440Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,270.63,3.583,164.2,170,5.9,65
2024-06-27T23:58:00.3008113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.03,270.35,3.583,164.2,170,6.1,66
2024-06-27T23:58:00.5507992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,269.66,3.561,163.4,170.2,6.2,66
2024-06-27T23:58:00.8007735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.33,3.561,163.4,170.2,6.2,68
2024-06-27T23:58:01.0505826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,270.5,3.561,163.4,170.2,6.2,67
2024-06-27T23:58:01.3006181Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,271.19,3.561,163.4,170.2,6.4,69
2024-06-27T23:58:01.5506392Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,271.2,3.564,162.8,170.3,6.4,69
2024-06-27T23:58:01.8005838Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.02,3.564,162.8,170.3,6.4,70
2024-06-27T23:58:02.0505140Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.4,3.564,162.8,170.3,6.5,71
2024-06-27T23:58:02.3004368Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,270.29,3.564,162.8,170.3,6.8,70
2024-06-27T23:58:02.5504336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,270.74,3.564,162.8,170.3,6.5,69
2024-06-27T23:58:02.8003030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.73,269.27,3.586,163.3,170.3,6.7,68
2024-06-27T23:58:03.0503629Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.97,272.63,3.586,163.3,170.3,6.7,72
2024-06-27T23:58:03.3001356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,272.28,3.586,163.3,170.3,7,73
2024-06-27T23:58:03.5367412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,271.6,3.608,163.8,170.1,7.2,73
2024-06-27T23:58:03.8000496Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,272.09,3.608,163.8,170.1,7.3,74
2024-06-27T23:58:04.0501046Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.64,272.94,3.608,163.8,170.1,7.3,75
2024-06-27T23:58:04.3000647Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,273.95,3.608,163.8,170.1,7.5,77
2024-06-27T23:58:04.5499941Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.92,272.7,3.611,164.3,169.9,7.6,76
2024-06-27T23:58:04.7999437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.95,271.51,3.611,164.3,169.9,7.7,75
2024-06-27T23:58:05.0499082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,269.77,3.611,164.3,169.9,7.7,73
2024-06-27T23:58:05.2998583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,272.51,3.611,164.3,169.9,7.4,75
2024-06-27T23:58:05.5497924Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,272.02,3.604,165.3,169.8,7.3,74
2024-06-27T23:58:05.7998247Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,270.13,3.604,165.3,169.8,6.9,70
2024-06-27T23:58:06.0496671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.51,273.2,3.604,165.3,169.8,6.4,71
2024-06-27T23:58:06.2996054Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,274.17,3.604,165.3,169.8,6.2,71
2024-06-27T23:58:06.5495723Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,276.13,3.604,165.3,169.9,5.7,70
2024-06-27T23:58:06.7995719Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.33,275.54,3.604,165.3,169.9,5.3,66
2024-06-27T23:58:07.0495016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.82,277.34,3.598,166.8,169.9,4.9,64
2024-06-27T23:58:07.2994854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,279.03,3.598,166.8,169.9,4.7,64
2024-06-27T23:58:07.5494045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,282.42,3.606,167.1,170,4.5,66
2024-06-27T23:58:07.7993011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.85,3.606,167.1,170,4.6,65
2024-06-27T23:58:08.0493189Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.66,280.85,3.606,167.1,170,4.6,65
2024-06-27T23:58:08.2992550Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.68,277.69,3.606,167.1,170,4.8,63
2024-06-27T23:58:08.5491911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.02,274.59,3.603,164.9,169.9,5.1,63
2024-06-27T23:58:08.7991695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.37,273.99,3.603,164.9,169.9,5.4,65
2024-06-27T23:58:09.0491112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,272.26,3.603,164.9,169.9,5.8,66
2024-06-27T23:58:09.2990348Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,270.7,3.603,164.9,169.9,6.4,68
2024-06-27T23:58:09.5490153Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.85,270.75,3.598,161.4,169.8,6.6,70
2024-06-27T23:58:09.7989694Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,268.73,3.598,161.4,169.8,7.1,70
2024-06-27T23:58:10.0489082Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.79,267.81,3.598,161.4,169.8,7.6,71
2024-06-27T23:58:10.2988549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,268.59,3.598,161.4,169.8,7.9,73
2024-06-27T23:58:10.5487789Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,267.59,3.598,161.4,170,8,72
2024-06-27T23:58:10.7987848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.41,270.37,3.616,159.8,170,7.9,75
2024-06-27T23:58:11.0486960Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.56,270.94,3.616,159.8,170,8,76
2024-06-27T23:58:11.2986745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.11,269.28,3.616,159.8,170,7.7,73
2024-06-27T23:58:11.5485698Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.87,269.08,3.605,161.5,170.2,7.6,72
2024-06-27T23:58:11.7985350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,269.25,3.605,161.5,170.2,7.3,71
2024-06-27T23:58:12.0485018Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,270.37,3.605,161.5,170.2,7,71
2024-06-27T23:58:12.2984502Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,270.73,3.605,161.5,170.2,6.7,70
2024-06-27T23:58:12.5484472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,271.28,3.595,164.8,170.1,6.3,68
2024-06-27T23:58:12.7983671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.96,273.38,3.595,164.8,170.1,5.9,68
2024-06-27T23:58:13.0483083Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,275.89,3.595,164.8,170.1,5.6,69
2024-06-27T23:58:13.2982315Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,277.87,3.595,164.8,170.1,5.4,70
2024-06-27T23:58:13.5482659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.26,278.14,3.599,167.1,169.9,5.2,68
2024-06-27T23:58:13.7982271Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,278.85,3.599,167.1,169.9,5,67
2024-06-27T23:58:14.0481343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,278.85,3.599,167.1,169.9,5,67
2024-06-27T23:58:14.2980517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,278.12,3.599,167.1,169.9,5,66
2024-06-27T23:58:14.5479928Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.94,279.08,3.612,167,170,4.9,66
2024-06-27T23:58:14.7979951Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,280.49,3.612,167,170,5,69
2024-06-27T23:58:15.0479178Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,280.5,3.612,167,170,5.1,70
2024-06-27T23:58:15.2978934Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.61,279.25,3.612,167,170,5.4,71
2024-06-27T23:58:15.5478294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.76,279.52,3.606,165.3,170,5.4,72
2024-06-27T23:58:15.7977673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,278.17,3.606,165.3,170,5.5,71
2024-06-27T23:58:16.0477195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,276.22,3.606,165.3,170,5.7,70
2024-06-27T23:58:16.2976906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,275.37,3.606,165.3,170,6,71
2024-06-27T23:58:16.5476160Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,277.18,3.586,163.5,170,6,74
2024-06-27T23:58:16.7975794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.44,3.586,163.5,170,6.2,73
2024-06-27T23:58:17.0475535Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,275.44,3.586,163.5,170,6.2,73
2024-06-27T23:58:17.2974623Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,273.37,3.586,163.5,170,6.3,71
2024-06-27T23:58:17.5474470Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,272.94,3.596,162.8,170.1,6.4,71
2024-06-27T23:58:17.7973641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.49,3.596,162.8,170.1,6.5,71
2024-06-27T23:58:18.0472948Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,272.49,3.596,162.8,170.1,6.5,71
2024-06-27T23:58:18.3007130Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,275,3.596,162.8,170.1,6.3,73
2024-06-27T23:58:18.5471911Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.8,273.54,3.616,163.2,170.1,6.5,72
2024-06-27T23:58:18.7971763Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.69,275.24,3.616,163.2,170.1,6.3,73
2024-06-27T23:58:19.0470814Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,276.39,3.616,163.2,170.1,6.4,75
2024-06-27T23:58:19.2970939Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.95,277.18,3.616,163.2,170.1,6.4,76
2024-06-27T23:58:19.5469683Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.84,277.93,3.631,163.8,170.2,6.3,76
2024-06-27T23:58:19.7969695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,279.49,3.631,163.8,170.2,6.3,78
2024-06-27T23:58:20.0469261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,278.71,3.631,163.8,170.2,6.3,77
2024-06-27T23:58:20.2968462Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,276.28,3.631,163.8,170.2,6.5,75
2024-06-27T23:58:20.5467501Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,275.47,3.622,164.1,170.2,6.9,76
2024-06-27T23:58:20.7968847Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,274.64,3.622,164.1,170.2,6.9,75
2024-06-27T23:58:21.0467713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,275.44,3.622,164.1,170.2,6.7,75
2024-06-27T23:58:21.2967014Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,272.98,3.622,164.1,170.2,6.9,73
2024-06-27T23:58:21.5466337Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,273.27,3.61,164,170.2,6.8,73
2024-06-27T23:58:21.7965766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.46,273.78,3.61,164,170.2,7.1,75
2024-06-27T23:58:22.0466169Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,274.26,3.61,164,170.2,7.2,76
2024-06-27T23:58:22.2964632Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,274.26,3.61,164,170.2,7.2,76
2024-06-27T23:58:22.5465691Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.77,3.603,164,170.1,7.3,76
2024-06-27T23:58:22.7963826Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.68,273.77,3.603,164,170.1,7.3,76
2024-06-27T23:58:23.0463001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.43,3.603,164,170.1,7.4,76
2024-06-27T23:58:23.2961713Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.77,273.43,3.603,164,170.1,7.4,76
2024-06-27T23:58:23.5462671Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,273.06,3.596,164.5,169.8,7.2,75
2024-06-27T23:58:23.7962477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,275.84,3.596,164.5,169.8,6.9,77
2024-06-27T23:58:24.0461544Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.98,3.596,164.5,169.8,6.7,75
2024-06-27T23:58:24.2961080Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.88,275.82,3.596,164.5,169.8,6.5,75
2024-06-27T23:58:24.5459984Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.16,275.15,3.615,165.4,169.6,6,71
2024-06-27T23:58:24.7959973Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.92,276.79,3.615,165.4,169.6,5.7,71
2024-06-27T23:58:25.0459356Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.82,278.73,3.615,165.4,169.6,5.5,72
2024-06-27T23:58:25.2958660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,277.83,3.615,165.4,169.6,5.4,70
2024-06-27T23:58:25.5458381Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.62,278.3,3.646,165.8,169.7,5.4,70
2024-06-27T23:58:25.7957590Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.46,279.6,3.646,165.8,169.7,5.2,70
2024-06-27T23:58:26.0457695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,281.06,3.646,165.8,169.7,5.2,72
2024-06-27T23:58:26.2956746Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.77,281.87,3.646,165.8,169.7,5.3,74
2024-06-27T23:58:26.5455908Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,282.34,3.667,164.8,170.1,5.5,76
2024-06-27T23:58:26.7956292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,280.24,3.667,164.8,170.1,5.9,76
2024-06-27T23:58:27.0455349Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,278.69,3.667,164.8,170.1,6.4,77
2024-06-27T23:58:27.2954399Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,277.44,3.667,164.8,170.1,6.7,77
2024-06-27T23:58:27.5454295Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.65,278.75,3.649,163,170.3,6.9,80
2024-06-27T23:58:27.7953275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,275.42,3.649,163,170.3,7.4,78
2024-06-27T23:58:28.0453112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.31,275.3,3.649,163,170.3,7.7,79
2024-06-27T23:58:28.2953111Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.58,274.43,3.649,163,170.3,8,79
2024-06-27T23:58:28.5451761Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,273.09,3.608,162.4,170.4,8.4,79
2024-06-27T23:58:28.7952223Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.97,273.09,3.608,162.4,170.4,8.4,79
2024-06-27T23:58:29.0451220Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.81,275.57,3.608,162.4,170.4,8.1,81
2024-06-27T23:58:29.2950554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,275.03,3.608,162.4,170.4,7.7,79
2024-06-27T23:58:29.5449468Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,274.87,3.576,163.6,170.1,7.4,78
2024-06-27T23:58:29.7840940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,274.22,3.576,163.6,170.1,7.1,76
2024-06-27T23:58:30.0450692Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,274.1,3.576,163.6,170.1,6.7,74
2024-06-27T23:58:30.2949621Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,276.26,3.576,163.6,170.1,6.2,74
2024-06-27T23:58:30.5448680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.89,278.23,3.6,165.7,169.8,5.6,72
2024-06-27T23:58:30.7947954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.51,279.94,3.6,165.7,169.8,5.2,71
2024-06-27T23:58:31.0447754Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.15,282.03,3.6,165.7,169.8,4.8,70
2024-06-27T23:58:31.2946320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.99,285.03,3.6,165.7,169.8,4.5,71
2024-06-27T23:58:31.5446631Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.88,288.29,3.661,166.7,169.8,4.3,72
2024-06-27T23:58:31.7945800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,289.46,3.661,166.7,169.8,4.1,71
2024-06-27T23:58:32.0445784Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.64,288.89,3.661,166.7,169.8,4.1,70
2024-06-27T23:58:32.2945195Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.69,289.46,3.661,166.7,169.8,4.1,71
2024-06-27T23:58:32.5444553Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.77,289.23,3.683,165.5,169.9,4.1,71
2024-06-27T23:58:32.7944188Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.91,287.49,3.683,165.5,169.9,4.3,71
2024-06-27T23:58:33.0443785Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,285.05,3.683,165.5,169.9,4.6,71
2024-06-27T23:58:33.2943800Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.6,282.81,3.683,165.5,169.9,5.1,73
2024-06-27T23:58:33.5442648Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.15,278.92,3.653,162.7,170.1,5.6,73
2024-06-27T23:58:33.7942000Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,278.38,3.653,162.7,170.1,6,75
2024-06-27T23:58:34.0442045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.78,3.653,162.7,170.1,6.3,76
2024-06-27T23:58:34.2941050Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,274.51,3.653,162.7,170.1,6.7,74
2024-06-27T23:58:34.5440117Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,274.11,3.609,160.7,170.3,7.1,76
2024-06-27T23:58:34.7939878Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.07,272.78,3.609,160.7,170.3,7.5,76
2024-06-27T23:58:35.0439556Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.19,271.32,3.609,160.7,170.3,7.7,75
2024-06-27T23:58:35.2939660Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.43,271.57,3.609,160.7,170.3,7.9,76
2024-06-27T23:58:35.5438891Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.23,270.82,3.578,161.3,170.2,7.8,75
2024-06-27T23:58:35.7938405Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.99,270.58,3.578,161.3,170.2,7.6,74
2024-06-27T23:58:36.0437979Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,271.24,3.578,161.3,170.2,7.4,74
2024-06-27T23:58:36.2936509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.4,271.8,3.578,161.3,170.2,7,73
2024-06-27T23:58:36.5436265Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,274.54,3.596,163.8,169.9,6.8,75
2024-06-27T23:58:36.7936280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,275.35,3.596,163.8,169.9,6.6,75
2024-06-27T23:58:37.0436861Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.81,277.43,3.596,163.8,169.9,6.3,76
2024-06-27T23:58:37.2935483Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,276.98,3.596,163.8,169.9,5.9,73
2024-06-27T23:58:37.5434477Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.97,3.656,166,169.8,5.8,75
2024-06-27T23:58:37.7933740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.23,279.97,3.656,166,169.8,5.8,75
2024-06-27T23:58:38.0433978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,282.74,3.656,166,169.8,5.7,78
2024-06-27T23:58:38.2933059Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,281.48,3.656,166,169.8,5.8,77
2024-06-27T23:58:38.5432492Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,281.35,3.688,166.5,169.8,5.9,77
2024-06-27T23:58:38.7931572Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,279.31,3.688,166.5,169.8,6,75
2024-06-27T23:58:39.0431559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,279.31,3.688,166.5,169.8,6,75
2024-06-27T23:58:39.2930896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.46,278.81,3.688,166.5,169.8,6.1,75
2024-06-27T23:58:39.5430281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.36,278.29,3.658,165.8,170,6,74
2024-06-27T23:58:39.7930049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,278.8,3.658,165.8,170,5.9,74
2024-06-27T23:58:40.0429778Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,276.72,3.658,165.8,170,6,72
2024-06-27T23:58:40.2927968Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,278.8,3.658,165.8,170,5.9,74
2024-06-27T23:58:40.5428494Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,278,3.619,164.9,170.3,6,74
2024-06-27T23:58:40.7927689Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,278.5,3.619,164.9,170.3,5.9,74
2024-06-27T23:58:41.0427757Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,275.64,3.619,164.9,170.3,6,71
2024-06-27T23:58:41.2926311Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.24,275.64,3.619,164.9,170.3,6,71
2024-06-27T23:58:41.5426433Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.08,3.605,163.9,170.2,5.9,74
2024-06-27T23:58:41.7926190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,278.36,3.605,163.9,170.2,6,75
2024-06-27T23:58:42.0425641Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,281.11,3.605,163.9,170.2,5.9,78
2024-06-27T23:58:42.2925596Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.54,277.1,3.605,163.9,170.2,6.1,74
2024-06-27T23:58:42.5425277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,274.79,3.621,162.8,170,6.2,72
2024-06-27T23:58:42.7924568Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,275.91,3.621,162.8,170,6.3,74
2024-06-27T23:58:43.0448040Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,275.84,3.621,162.8,170,6.5,75
2024-06-27T23:58:43.2923591Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,273.81,3.621,162.8,170,6.8,74
2024-06-27T23:58:43.5422697Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,274.34,3.638,161.9,169.7,6.8,75
2024-06-27T23:58:43.7923045Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,274.04,3.638,161.9,169.7,7.1,76
2024-06-27T23:58:44.0423101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,272.51,3.638,161.9,169.7,7.3,75
2024-06-27T23:58:44.2921836Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,272.67,3.638,161.9,169.7,7.5,76
2024-06-27T23:58:44.5421695Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,273.78,3.642,162.3,169.7,7.2,76
2024-06-27T23:58:44.7920869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.6,3.642,162.3,169.7,7.2,77
2024-06-27T23:58:45.0420642Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,276.93,3.642,162.3,169.7,7,79
2024-06-27T23:58:45.2920056Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,277.65,3.642,162.3,169.7,6.8,79
2024-06-27T23:58:45.5419515Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,278.48,3.633,164.1,169.8,6.3,77
2024-06-27T23:58:45.7918793Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,274.86,3.633,164.1,169.8,6.4,73
2024-06-27T23:58:46.0419472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.52,277.06,3.633,164.1,169.8,6.1,74
2024-06-27T23:58:46.2918735Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.13,278.33,3.633,164.1,169.8,5.7,73
2024-06-27T23:58:46.5417557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.84,277.86,3.633,165.8,169.9,5.6,71
2024-06-27T23:58:46.7917294Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.72,276.32,3.633,165.8,169.9,5.6,69
2024-06-27T23:58:47.0416868Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.45,276.04,3.633,165.8,169.9,5.4,67
2024-06-27T23:58:47.2915659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.11,275.14,3.633,165.8,169.9,5.2,64
2024-06-27T23:58:47.5415681Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.03,274.55,3.632,166.3,170,5.2,63
2024-06-27T23:58:47.7914962Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.83,273.79,3.632,166.3,170,5.1,61
2024-06-27T23:58:48.0414866Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.71,272.22,3.632,166.3,170,5.1,59
2024-06-27T23:58:48.2914521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.7,273.84,3.632,166.3,170,5,60
2024-06-27T23:58:48.5414920Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.05,273.62,3.626,165.2,170.2,5.2,62
2024-06-27T23:58:48.7912530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.12,272.88,3.626,165.2,170.2,5.3,62
2024-06-27T23:58:49.0413424Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,4.84,274.42,3.626,165.2,170.2,5,61
2024-06-27T23:58:49.2911912Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.17,268.3,3.626,165.2,170.2,5.6,59
2024-06-27T23:58:49.5411792Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,267.25,3.619,163.3,170.1,6.1,62
2024-06-27T23:58:49.7911463Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.23,3.619,163.3,170.1,6.3,68
2024-06-27T23:58:50.0410656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.28,273.05,3.619,163.3,170.1,6.1,69
2024-06-27T23:58:50.2910710Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.23,3.619,163.3,170.1,6.3,68
2024-06-27T23:58:50.5409942Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.59,271.39,3.618,162.3,170.1,6.4,69
2024-06-27T23:58:50.7909518Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,270.22,3.618,162.3,170.1,6.3,67
2024-06-27T23:58:51.0408772Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.87,268.78,3.618,162.3,170.1,6.8,68
2024-06-27T23:58:51.2908292Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,270.49,3.618,162.3,170.1,6.6,69
2024-06-27T23:58:51.5407780Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,271.35,3.652,163.1,170.1,6.5,69
2024-06-27T23:58:51.7908236Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,272.63,3.652,163.1,170.1,6.4,70
2024-06-27T23:58:52.0407158Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,272.29,3.652,163.1,170.1,6.3,69
2024-06-27T23:58:52.2907001Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,275.66,3.652,163.1,170.1,6.1,72
2024-06-27T23:58:52.5406224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.07,278.29,3.681,164.7,170,5.7,72
2024-06-27T23:58:52.7905370Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.27,279.26,3.681,164.7,170,5.8,74
2024-06-27T23:58:53.0405429Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.79,3.681,164.7,170,5.7,74
2024-06-27T23:58:53.2905219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,279.79,3.681,164.7,170,5.7,74
2024-06-27T23:58:53.5403978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.45,3.688,165.6,169.9,5.9,76
2024-06-27T23:58:53.7904486Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,281.48,3.688,165.6,169.9,6,78
2024-06-27T23:58:54.0403336Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,282.46,3.688,165.6,169.9,5.8,78
2024-06-27T23:58:54.2903115Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.41,280.45,3.688,165.6,169.9,5.9,76
2024-06-27T23:58:54.5402416Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,278.67,3.653,165.4,169.9,6.2,76
2024-06-27T23:58:54.7901890Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.49,279.63,3.653,165.4,169.9,6,76
2024-06-27T23:58:55.0401794Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.08,3.653,165.4,169.9,6,74
2024-06-27T23:58:55.2900593Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.37,278.08,3.653,165.4,169.9,6,74
2024-06-27T23:58:55.5399707Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,278.59,3.653,165.4,169.9,5.9,74
2024-06-27T23:58:55.7899183Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,278.65,3.612,164.9,169.9,5.8,74
2024-06-27T23:58:56.0399619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.22,278.65,3.612,164.9,169.9,5.8,74
2024-06-27T23:58:56.2899848Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,280.48,3.612,164.9,169.9,5.6,75
2024-06-27T23:58:56.5398582Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.25,278.37,3.595,164.3,169.9,5.8,74
2024-06-27T23:58:56.7897624Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,278.13,3.595,164.3,169.9,6,75
2024-06-27T23:58:57.0397393Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,276.87,3.595,164.3,169.9,6.1,74
2024-06-27T23:58:57.2897200Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,277.53,3.595,164.3,169.9,6.3,76
2024-06-27T23:58:57.5396497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,278.64,3.622,163.2,169.8,6.2,77
2024-06-27T23:58:57.7895795Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,277.75,3.622,163.2,169.8,6.6,78
2024-06-27T23:58:58.0396125Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.83,278.31,3.622,163.2,169.8,7.1,81
2024-06-27T23:58:58.2895221Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,278.78,3.622,163.2,169.8,7.2,82
2024-06-27T23:58:58.5394488Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.89,275.38,3.653,162.6,169.9,7.3,78
2024-06-27T23:58:58.7893947Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.28,276.06,3.653,162.6,169.9,7.6,80
2024-06-27T23:58:59.0393922Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,276.59,3.653,162.6,169.9,7.7,81
2024-06-27T23:58:59.2893508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.16,274.4,3.653,162.6,169.9,7.6,78
2024-06-27T23:58:59.5392118Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.98,274.25,3.665,163.3,170.1,7.5,77
2024-06-27T23:58:59.7892905Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,274.09,3.665,163.3,170.1,7.3,76
2024-06-27T23:59:00.0391657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.99,3.665,163.3,170.1,7,77
2024-06-27T23:59:00.2891480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,275.12,3.665,163.3,170.1,6.8,75
2024-06-27T23:59:00.5418358Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,277.28,3.645,165.1,170.3,6.2,74
2024-06-27T23:59:00.7890102Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.29,276.69,3.645,165.1,170.3,6,72
2024-06-27T23:59:01.0407843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.11,279.06,3.645,165.1,170.3,5.7,73
2024-06-27T23:59:01.2907493Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.9,282.81,3.645,165.1,170.3,5.3,75
2024-06-27T23:59:01.5407144Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.78,284.32,3.626,166.6,170.2,5.2,76
2024-06-27T23:59:01.7939350Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.32,288.31,3.626,166.6,170.2,4.6,76
2024-06-27T23:59:02.0405843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.57,3.626,166.6,170.2,4.8,74
2024-06-27T23:59:02.2905663Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,285.57,3.626,166.6,170.2,4.8,74
2024-06-27T23:59:02.5405435Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.35,285.53,3.633,166.7,170,4.8,74
2024-06-27T23:59:02.7903635Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.19,282.06,3.633,166.7,170,4.9,70
2024-06-27T23:59:03.0403248Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.59,286.87,3.633,166.7,170,4.9,77
2024-06-27T23:59:03.2903817Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.36,288.92,3.633,166.7,170,4.6,77
2024-06-27T23:59:03.5402667Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.25,286.95,3.658,165.9,170,4.6,74
2024-06-27T23:59:03.7902552Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.58,290.74,3.658,165.9,170,4.6,80
2024-06-27T23:59:04.0401865Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.39,290.19,3.658,165.9,170,4.5,78
2024-06-27T23:59:04.2901806Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.68,291.99,3.658,165.9,170,4.6,82
2024-06-27T23:59:04.5401035Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.64,291.83,3.68,164.6,170.2,4.5,81
2024-06-27T23:59:04.7900858Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,292.41,3.68,164.6,170.2,4.7,84
2024-06-27T23:59:05.0399584Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,290.81,3.68,164.6,170.2,5.1,85
2024-06-27T23:59:05.2899504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,289.62,3.68,164.6,170.2,5.2,84
2024-06-27T23:59:05.5399096Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,285.34,3.662,163,170.1,5.8,83
2024-06-27T23:59:05.7899048Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,282.57,3.662,163,170.1,6.1,81
2024-06-27T23:59:06.0397728Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,282.49,3.662,163,170.1,6.3,82
2024-06-27T23:59:06.2897657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.5,281.33,3.662,163,170.1,6.6,82
2024-06-27T23:59:06.5396854Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.9,279.47,3.642,161.9,170,7,82
2024-06-27T23:59:06.7896805Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.96,277.21,3.642,161.9,170,7.2,80
2024-06-27T23:59:07.0395929Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.25,278.19,3.642,161.9,170,7.4,82
2024-06-27T23:59:07.2895352Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.38,276.77,3.642,161.9,170,7.6,81
2024-06-27T23:59:07.5394809Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.34,276.84,3.648,162.5,169.9,7.6,81
2024-06-27T23:59:07.7894895Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.22,278.26,3.648,162.5,169.9,7.4,82
2024-06-27T23:59:08.0394309Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.27,279.06,3.648,162.5,169.9,7.4,83
2024-06-27T23:59:08.2893033Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.33,279.86,3.648,162.5,169.9,7.4,84
2024-06-27T23:59:08.5393530Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.1,281.83,3.654,164.6,170,7.2,85
2024-06-27T23:59:08.7893010Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,280.46,3.654,164.6,170,6.9,82
2024-06-27T23:59:09.0391457Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.74,3.654,164.6,170,6.7,84
2024-06-27T23:59:09.2892003Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,281.97,3.654,164.6,170,6.7,83
2024-06-27T23:59:09.5391412Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,283.8,3.666,166.6,170.2,6.6,84
2024-06-27T23:59:09.7891009Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,284.23,3.666,166.6,170.2,6.3,83
2024-06-27T23:59:10.0390275Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,281.87,3.666,166.6,170.2,6.5,81
2024-06-27T23:59:10.2889811Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.01,284.65,3.666,166.6,170.2,6.2,83
2024-06-27T23:59:10.5388940Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,284.55,3.652,166.9,170.1,6.2,83
2024-06-27T23:59:10.7889030Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.98,284.55,3.652,166.9,170.1,6.2,83
2024-06-27T23:59:11.0388896Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.07,284.13,3.652,166.9,170.1,6.3,83
2024-06-27T23:59:11.2888229Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.24,283.31,3.652,166.9,170.1,6.5,83
2024-06-27T23:59:11.5386280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.41,284.47,3.645,165.8,170,6.5,85
2024-06-27T23:59:11.7886879Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,282.94,3.645,165.8,170,6.5,83
2024-06-27T23:59:12.0386217Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,282.56,3.645,165.8,170,6.4,82
2024-06-27T23:59:12.2885959Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,280.6,3.645,165.8,170,6.7,81
2024-06-27T23:59:12.5385677Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,280.67,3.65,164.4,169.9,6.8,82
2024-06-27T23:59:12.7885335Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.58,280.67,3.65,164.4,169.9,6.8,82
2024-06-27T23:59:13.0384561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,282.24,3.65,164.4,169.9,6.8,84
2024-06-27T23:59:13.2883779Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,282.59,3.65,164.4,169.9,6.7,84
2024-06-27T23:59:13.5383491Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,283.77,3.66,164,170,6.6,85
2024-06-27T23:59:13.7882281Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,284.18,3.66,164,170,6.7,86
2024-06-27T23:59:14.0382016Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,284.53,3.66,164,170,6.6,86
2024-06-27T23:59:14.2882329Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.66,284.53,3.66,164,170,6.6,86
2024-06-27T23:59:14.5381343Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.42,284.74,3.668,164.4,170.1,6.4,85
2024-06-27T23:59:14.7880830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.49,3.668,164.4,170.1,6.4,86
2024-06-27T23:59:15.0380228Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,285.49,3.668,164.4,170.1,6.4,86
2024-06-27T23:59:15.2895745Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,285.87,3.668,164.4,170.1,6.3,86
2024-06-27T23:59:15.5379923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,286.01,3.672,165.1,170,6.3,86
2024-06-27T23:59:15.7878978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,286.01,3.672,165.1,170,6.3,86
2024-06-27T23:59:16.0378954Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,286.01,3.672,165.1,170,6.3,86
2024-06-27T23:59:16.2878481Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.2,285.66,3.672,165.1,170,6.2,85
2024-06-27T23:59:16.5377489Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,285.2,3.666,165.3,169.9,6.3,85
2024-06-27T23:59:16.7876923Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,285.6,3.666,165.3,169.9,6.2,85
2024-06-27T23:59:17.0375517Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,285.6,3.666,165.3,169.9,6.2,85
2024-06-27T23:59:17.2876414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.18,285.6,3.666,165.3,169.9,6.2,85
2024-06-27T23:59:17.5375316Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,286.29,3.666,165.1,169.9,6.2,86
2024-06-27T23:59:17.7874740Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.13,287.83,3.666,165.1,169.9,6,87
2024-06-27T23:59:18.0374645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,288.15,3.666,165.1,169.9,6.1,88
2024-06-27T23:59:18.2874166Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.51,289.93,3.666,165.1,169.9,6.2,91
2024-06-27T23:59:18.5373731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.74,291.21,3.677,164.8,170.2,6.3,93
2024-06-27T23:59:18.7873034Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.76,292.99,3.677,164.8,170.2,6.2,95
2024-06-27T23:59:19.0372498Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.59,289.05,3.677,164.8,170.2,6.3,90
2024-06-27T23:59:19.2872673Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,286.1,3.677,164.8,170.2,6.5,87
2024-06-27T23:59:19.5372190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.93,283.92,3.68,164.3,170.3,6.9,86
2024-06-27T23:59:19.7871497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.97,282.81,3.68,164.3,170.3,7,85
2024-06-27T23:59:20.0370422Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,282.48,3.68,164.3,170.3,7.1,85
2024-06-27T23:59:20.2927783Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.05,282.48,3.68,164.3,170.3,7.1,85
2024-06-27T23:59:20.5428222Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.09,280.93,3.652,163.8,170.1,7.2,84
2024-06-27T23:59:20.7927277Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,282.04,3.652,163.8,170.1,7.1,85
2024-06-27T23:59:21.0426659Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.8,280.01,3.652,163.8,170.1,7,82
2024-06-27T23:59:21.2925846Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.71,280.36,3.652,163.8,170.1,6.9,82
2024-06-27T23:59:21.5425445Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,278.54,3.627,164.3,169.9,6.9,80
2024-06-27T23:59:21.7925232Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,277.69,3.627,164.3,169.9,6.7,78
2024-06-27T23:59:22.0424432Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.83,279.78,3.627,164.3,169.9,6.2,78
2024-06-27T23:59:22.2924190Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.68,282.65,3.627,164.3,169.9,5.9,80
2024-06-27T23:59:22.5423969Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,285.95,3.627,164.3,169.8,5.5,82
2024-06-27T23:59:22.7923157Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.61,288.05,3.627,164.3,169.8,5.5,85
2024-06-27T23:59:23.0422509Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.86,291.08,3.638,165.9,169.8,4.8,83
2024-06-27T23:59:23.2922067Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.02,289.9,3.638,165.9,169.8,5,83
2024-06-27T23:59:23.5421712Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.08,286.88,3.684,166.8,169.9,5.3,80
2024-06-27T23:59:23.7920992Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,287.19,3.684,166.8,169.9,5.5,82
2024-06-27T23:59:24.0420755Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.35,287.19,3.684,166.8,169.9,5.5,82
2024-06-27T23:59:24.2920306Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,286.9,3.684,166.8,169.9,5.7,83
2024-06-27T23:59:24.5420192Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.48,283.49,3.699,166.1,170,5.8,79
2024-06-27T23:59:24.7762994Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,284.96,3.699,166.1,170,5.8,81
2024-06-27T23:59:25.0418815Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.9,284.3,3.699,166.1,170,6.1,82
2024-06-27T23:59:25.2918219Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,282.68,3.699,166.1,170,6.3,81
2024-06-27T23:59:25.5418112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.3,280.26,3.69,164.6,170,6.6,80
2024-06-27T23:59:25.7916930Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,279.49,3.69,164.6,170,6.8,80
2024-06-27T23:59:26.0415936Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.7,276.41,3.69,164.6,170,7.2,78
2024-06-27T23:59:26.2916472Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.67,274.4,3.69,164.6,170,7.3,76
2024-06-27T23:59:26.5415085Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.44,274.3,3.69,164.6,170,7.1,75
2024-06-27T23:59:26.7980837Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.69,275.18,3.656,163.6,170,7.2,77
2024-06-27T23:59:27.0414657Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.81,273.65,3.656,163.6,170,7.4,76
2024-06-27T23:59:27.2913978Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.75,272.81,3.656,163.6,170,7.4,75
2024-06-27T23:59:27.5413634Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.49,272.52,3.642,163.8,169.9,7.2,74
2024-06-27T23:59:27.7756583Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,271.68,3.642,163.8,169.9,7.2,73
2024-06-27T23:59:28.0412869Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.52,271.31,3.642,163.8,169.9,7.3,73
2024-06-27T23:59:28.2911903Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,267.29,3.642,163.8,169.9,7,67
2024-06-27T23:59:28.5412101Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,267.25,3.674,164.8,169.9,7.1,67
2024-06-27T23:59:28.7911011Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.64,269.87,3.674,164.8,169.9,6.7,68
2024-06-27T23:59:29.0410637Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.43,268.62,3.674,164.8,169.9,6.6,66
2024-06-27T23:59:29.2910041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.39,271.3,3.674,164.8,169.9,6.4,68
2024-06-27T23:59:29.5410240Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.65,272.64,3.723,165.6,170,6.6,70
2024-06-27T23:59:29.7908224Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.82,271.73,3.723,165.6,170,6.8,70
2024-06-27T23:59:30.0408906Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.71,273.47,3.723,165.6,170,6.6,71
2024-06-27T23:59:30.2767068Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,274.25,3.723,165.6,170,6.8,73
2024-06-27T23:59:30.5408038Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.77,274.51,3.724,165.8,170.2,6.6,72
2024-06-27T23:59:30.7906742Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,273.2,3.724,165.8,170.2,6.9,72
2024-06-27T23:59:31.0406917Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.03,273.2,3.724,165.8,170.2,6.9,72
2024-06-27T23:59:31.2906266Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,272.78,3.724,165.8,170.2,7,72
2024-06-27T23:59:31.5249456Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.62,3.689,165.4,170.3,6.9,74
2024-06-27T23:59:31.7786766Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.17,274.62,3.689,165.4,170.3,6.9,74
2024-06-27T23:59:32.0287253Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.34,273.83,3.689,165.4,170.3,7.1,74
2024-06-27T23:59:32.2785756Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.28,272.99,3.689,165.4,170.3,7.1,73
2024-06-27T23:59:32.5285504Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.04,272.51,3.645,165.3,170.2,6.9,72
2024-06-27T23:59:32.7785549Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.1,273.35,3.645,165.3,170.2,6.9,73
2024-06-27T23:59:33.0284843Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,273.35,3.645,165.3,170.2,6.7,72
2024-06-27T23:59:33.2784164Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.55,273.87,3.645,165.3,170.2,6.4,71
2024-06-27T23:59:33.5283394Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.45,272.8,3.639,165.6,169.9,6.4,70
2024-06-27T23:59:33.7783004Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.31,272.46,3.639,165.6,169.9,6.3,69
2024-06-27T23:59:34.0281919Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,275.38,3.639,165.6,169.9,5.9,70
2024-06-27T23:59:34.2781672Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.32,275.92,3.639,165.6,169.9,6.1,72
2024-06-27T23:59:34.5281652Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.21,274.48,3.67,165.5,169.8,6.1,70
2024-06-27T23:59:34.7781495Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,275.55,3.67,165.5,169.8,5.9,70
2024-06-27T23:59:35.0280511Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.33,276.08,3.67,165.5,169.8,6.1,72
2024-06-27T23:59:35.2778480Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.56,275.89,3.67,165.5,169.8,6.3,73
2024-06-27T23:59:35.5334676Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,275.12,3.705,164.7,169.9,6.7,74
2024-06-27T23:59:35.7834113Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.96,274.3,3.705,164.7,169.9,6.7,73
2024-06-27T23:59:36.0333384Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,273.06,3.705,164.7,169.9,7,73
2024-06-27T23:59:36.2832701Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.19,274.29,3.705,164.7,169.9,6.9,74
2024-06-27T23:59:36.5332970Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.25,274.45,3.708,164.1,170.2,6.9,74
2024-06-27T23:59:36.7831521Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.54,275.33,3.708,164.1,170.2,7.1,76
2024-06-27T23:59:37.0331670Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.93,3.708,164.1,170.2,7.3,74
2024-06-27T23:59:37.2830840Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.6,272.93,3.708,164.1,170.2,7.3,74
2024-06-27T23:59:37.5330682Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.35,272.74,3.678,164.3,170.3,7.1,73
2024-06-27T23:59:37.7830012Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.47,274.41,3.678,164.3,170.3,7.1,75
2024-06-27T23:59:38.0329619Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.36,3.678,164.3,170.3,7.2,73
2024-06-27T23:59:38.2828565Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.43,272.36,3.678,164.3,170.3,7.2,73
2024-06-27T23:59:38.5328554Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.38,272.28,3.665,165,170.2,7.2,73
2024-06-27T23:59:38.7828072Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,271.81,3.665,165,170.2,7.1,72
2024-06-27T23:59:39.0327587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.15,272.21,3.665,165,170.2,7,72
2024-06-27T23:59:39.2826961Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.27,273.89,3.665,165,170.2,7,74
2024-06-27T23:59:39.5326658Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.22,274,3.686,165.7,170,7,74
2024-06-27T23:59:39.7826052Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,276.05,3.686,165.7,170,6.7,75
2024-06-27T23:59:40.0325508Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,276.48,3.686,165.7,170,6.6,75
2024-06-27T23:59:40.2825853Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.91,277.72,3.686,165.7,170,6.5,76
2024-06-27T23:59:40.5323342Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.02,279.66,3.711,166.1,170.1,6.5,78
2024-06-27T23:59:40.7824507Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.08,280.44,3.711,166.1,170.1,6.5,79
2024-06-27T23:59:41.0324656Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.87,3.711,166.1,170.1,6.4,79
2024-06-27T23:59:41.2823199Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,280.87,3.711,166.1,170.1,6.4,79
2024-06-27T23:59:41.5322966Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.72,280.37,3.711,166.1,170.3,6.2,77
2024-06-27T23:59:41.7822353Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.46,3.711,166.1,170.3,6.4,77
2024-06-27T23:59:42.0322542Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.46,3.711,166.1,170.3,6.4,77
2024-06-27T23:59:42.2820821Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.46,3.711,166.1,170.3,6.4,77
2024-06-27T23:59:42.5319213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.89,279.07,3.678,165.8,170.2,6.4,77
2024-06-27T23:59:42.7820196Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.06,278.21,3.678,165.8,170.2,6.6,77
2024-06-27T23:59:43.0429945Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,277.8,3.678,165.8,170.2,6.7,77
2024-06-27T23:59:43.2818280Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.09,276.99,3.678,165.8,170.2,6.7,76
2024-06-27T23:59:43.5318561Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.86,275.28,3.65,165.6,169.9,6.6,74
2024-06-27T23:59:43.7818249Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.78,275.72,3.65,165.6,169.9,6.5,74
2024-06-27T23:59:44.0317559Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.63,275.36,3.65,165.6,169.9,6.4,73
2024-06-27T23:59:44.2817314Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,278.38,3.65,165.6,169.9,6.1,75
2024-06-27T23:59:44.5316850Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,278.93,3.65,165.7,169.6,5.8,74
2024-06-27T23:59:44.7815437Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.19,277.62,3.65,165.7,169.6,5.9,73
2024-06-27T23:59:45.0315753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.95,279.28,3.65,165.7,169.6,5.6,73
2024-06-27T23:59:45.2815414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.83,282.52,3.65,165.7,169.6,5.3,75
2024-06-27T23:59:45.5313875Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.88,283.43,3.666,165.9,169.6,5.3,76
2024-06-27T23:59:45.7814227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.65,280.55,3.666,165.9,169.6,5.3,72
2024-06-27T23:59:46.0313092Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.63,281.91,3.666,165.9,169.6,5.2,73
2024-06-27T23:59:46.2813250Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.71,281.28,3.666,165.9,169.6,5.3,73
2024-06-27T23:59:46.5312414Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.75,284.94,3.666,165.9,170,5.1,76
2024-06-27T23:59:46.7812497Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.81,283.94,3.713,165.6,170,5.2,75
2024-06-27T23:59:47.0311753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.18,282.32,3.713,165.6,170,5.6,76
2024-06-27T23:59:47.2810897Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.34,281.25,3.713,165.6,170,5.8,76
2024-06-27T23:59:47.5311069Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.75,280.66,3.73,164.4,170.4,6.1,77
2024-06-27T23:59:47.7809909Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.92,279.75,3.73,164.4,170.4,6.3,77
2024-06-27T23:59:48.0309505Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.26,278.06,3.73,164.4,170.4,6.7,77
2024-06-27T23:59:48.2809089Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.63,275.34,3.73,164.4,170.4,7.2,76
2024-06-27T23:59:48.5308801Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.06,273.45,3.704,162.9,170.3,7.6,76
2024-06-27T23:59:48.7807541Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.42,272.21,3.704,162.9,170.3,8,76
2024-06-27T23:59:49.0307645Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.36,271.35,3.704,162.9,170.3,8,75
2024-06-27T23:59:49.2807261Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.18,271.97,3.704,162.9,170.3,7.8,75
2024-06-27T23:59:49.5306287Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,8.15,271.56,3.679,163,170,7.8,75
2024-06-27T23:59:49.7805702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.82,271.69,3.679,163,170,7.5,74
2024-06-27T23:59:50.0306121Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.62,273.58,3.679,163,170,7.2,75
2024-06-27T23:59:50.2805087Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.21,274.28,3.679,163,170,6.8,74
2024-06-27T23:59:50.5304557Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.11,274.52,3.679,163,169.8,6.7,74
2024-06-27T23:59:50.7804043Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.76,275,3.686,165,169.8,6.5,73
2024-06-27T23:59:51.0303775Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.57,277.2,3.686,165,169.8,6.2,74
2024-06-27T23:59:51.2803378Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.4,278.18,3.686,165,169.8,6,74
2024-06-27T23:59:51.5302587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.2,280.84,3.74,167,169.7,5.8,75
2024-06-27T23:59:51.7802318Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.17,282.14,3.74,167,169.7,5.7,76
2024-06-27T23:59:52.0301680Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.01,283.27,3.74,167,169.7,5.5,76
2024-06-27T23:59:52.2801284Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.05,285.28,3.74,167,169.7,5.4,78
2024-06-27T23:59:52.5300972Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.99,284.83,3.76,167.3,169.7,5.4,77
2024-06-27T23:59:52.7801213Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,5.91,285.43,3.76,167.3,169.7,5.3,77
2024-06-27T23:59:53.0299524Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.54,3.76,167.3,169.7,5.4,78
2024-06-27T23:59:53.2799830Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,285.54,3.76,167.3,169.7,5.4,78
2024-06-27T23:59:53.5298041Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.29,3.725,166.2,169.8,5.4,77
2024-06-27T23:59:53.7798191Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.04,284.29,3.725,166.2,169.8,5.4,77
2024-06-27T23:59:54.0297971Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.06,283,3.725,166.2,169.8,5.5,76
2024-06-27T23:59:54.2797580Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.14,282.43,3.725,166.2,169.8,5.6,76
2024-06-27T23:59:54.5297453Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,281.35,3.725,166.2,169.8,5.8,76
2024-06-27T23:59:54.7796731Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,279.75,3.664,164.8,169.8,5.8,75
2024-06-27T23:59:55.0296888Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.3,279.75,3.664,164.8,169.8,5.8,75
2024-06-27T23:59:55.2795585Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.44,279.99,3.664,164.8,169.8,5.9,76
2024-06-27T23:59:55.5294753Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,277.82,3.632,163.7,169.9,6.1,75
2024-06-27T23:59:55.7794186Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.6,277.82,3.632,163.7,169.9,6.1,75
2024-06-27T23:59:56.0294204Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.58,279.06,3.632,163.7,169.9,6,76
2024-06-27T23:59:56.2793320Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.38,278.02,3.632,163.7,169.9,5.9,74
2024-06-27T23:59:56.5292732Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.5,279.53,3.633,163.6,169.9,5.9,76
2024-06-27T23:59:56.7792482Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.51,3.633,163.6,169.9,6,74
2024-06-27T23:59:57.0291743Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.51,3.633,163.6,169.9,6,74
2024-06-27T23:59:57.2791587Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.47,277.51,3.633,163.6,169.9,6,74
2024-06-27T23:59:57.5290607Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.62,273.14,3.633,163.6,169.8,6.4,71
2024-06-27T23:59:57.7790283Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.66,275.48,3.661,163.8,169.8,6.3,73
2024-06-27T23:59:58.0290006Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,6.94,276.19,3.661,163.8,169.8,6.5,75
2024-06-27T23:59:58.2789702Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7,276.98,3.661,163.8,169.8,6.5,76
2024-06-27T23:59:58.5288844Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.14,277.6,3.674,164.1,169.9,6.6,77
2024-06-27T23:59:58.7789049Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.23,277.19,3.674,164.1,169.9,6.7,77
2024-06-27T23:59:59.0288031Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,277.99,3.674,164.1,169.9,6.7,78
2024-06-27T23:59:59.2787227Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.29,277.99,3.674,164.1,169.9,6.7,78
2024-06-27T23:59:59.5287112Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.16,278.74,3.677,164.9,170.1,6.6,78
2024-06-27T23:59:59.7786536Z, 9665fa03-d31f-4d3c-9be9-4e84e1b7090e, $DERIV,7.05,280.35,3.677,164.9,170.1,6.4,79